Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-05-28 00:00:00.000 149 12728.02 34.10 54535.45 88888.00 2016-05-28 00:00:00.125 149 12727.95 34.12 54535.50 88888.00 2016-05-28 00:00:00.250 149 12727.90 34.15 54535.50 88888.00 2016-05-28 00:00:00.375 149 12727.90 34.15 54535.50 88888.00 2016-05-28 00:00:00.500 149 12727.92 34.17 54535.50 88888.00 2016-05-28 00:00:00.625 149 12727.92 34.15 54535.50 88888.00 2016-05-28 00:00:00.750 149 12727.95 34.10 54535.50 88888.00 2016-05-28 00:00:00.875 149 12727.90 34.10 54535.50 88888.00 2016-05-28 00:00:01.000 149 12727.85 34.08 54535.50 88888.00 2016-05-28 00:00:01.125 149 12727.85 34.10 54535.50 88888.00 2016-05-28 00:00:01.250 149 12727.80 34.08 54535.53 88888.00 2016-05-28 00:00:01.375 149 12727.83 34.08 54535.50 88888.00 2016-05-28 00:00:01.500 149 12727.80 34.05 54535.47 88888.00 2016-05-28 00:00:01.625 149 12727.75 34.05 54535.50 88888.00 2016-05-28 00:00:01.750 149 12727.77 34.05 54535.50 88888.00 2016-05-28 00:00:01.875 149 12727.80 34.05 54535.50 88888.00 2016-05-28 00:00:02.000 149 12727.77 34.02 54535.53 88888.00 2016-05-28 00:00:02.125 149 12727.80 34.02 54535.50 88888.00 2016-05-28 00:00:02.250 149 12727.85 34.02 54535.55 88888.00 2016-05-28 00:00:02.375 149 12727.85 34.02 54535.55 88888.00 2016-05-28 00:00:02.500 149 12727.83 34.05 54535.55 88888.00 2016-05-28 00:00:02.625 149 12727.85 34.08 54535.55 88888.00 2016-05-28 00:00:02.750 149 12727.88 34.08 54535.57 88888.00 2016-05-28 00:00:02.875 149 12727.90 34.08 54535.60 88888.00 2016-05-28 00:00:03.000 149 12727.90 34.08 54535.57 88888.00 2016-05-28 00:00:03.125 149 12727.90 34.10 54535.55 88888.00 2016-05-28 00:00:03.250 149 12727.92 34.08 54535.57 88888.00 2016-05-28 00:00:03.375 149 12727.90 34.10 54535.55 88888.00 2016-05-28 00:00:03.500 149 12727.83 34.10 54535.55 88888.00 2016-05-28 00:00:03.625 149 12727.83 34.10 54535.53 88888.00 2016-05-28 00:00:03.750 149 12727.88 34.12 54535.55 88888.00 2016-05-28 00:00:03.875 149 12727.85 34.17 54535.55 88888.00 2016-05-28 00:00:04.000 149 12727.80 34.12 54535.55 88888.00 2016-05-28 00:00:04.125 149 12727.88 34.12 54535.55 88888.00 2016-05-28 00:00:04.250 149 12727.85 34.12 54535.57 88888.00 2016-05-28 00:00:04.375 149 12727.77 34.12 54535.57 88888.00 2016-05-28 00:00:04.500 149 12727.75 34.15 54535.57 88888.00 2016-05-28 00:00:04.625 149 12727.77 34.12 54535.55 88888.00 2016-05-28 00:00:04.750 149 12727.75 34.12 54535.55 88888.00 2016-05-28 00:00:04.875 149 12727.70 34.10 54535.53 88888.00 2016-05-28 00:00:05.000 149 12727.73 34.10 54535.55 88888.00 2016-05-28 00:00:05.125 149 12727.75 34.10 54535.57 88888.00 2016-05-28 00:00:05.250 149 12727.67 34.08 54535.60 88888.00 2016-05-28 00:00:05.375 149 12727.62 34.08 54535.62 88888.00 2016-05-28 00:00:05.500 149 12727.58 34.08 54535.60 88888.00 2016-05-28 00:00:05.625 149 12727.52 34.08 54535.62 88888.00 2016-05-28 00:00:05.750 149 12727.52 34.05 54535.62 88888.00 2016-05-28 00:00:05.875 149 12727.58 34.05 54535.60 88888.00 2016-05-28 00:00:06.000 149 12727.52 34.05 54535.65 88888.00 2016-05-28 00:00:06.125 149 12727.50 34.10 54535.65 88888.00 2016-05-28 00:00:06.250 149 12727.52 34.10 54535.65 88888.00 2016-05-28 00:00:06.375 149 12727.58 34.08 54535.62 88888.00 2016-05-28 00:00:06.500 149 12727.55 34.08 54535.62 88888.00 2016-05-28 00:00:06.625 149 12727.55 34.05 54535.62 88888.00 2016-05-28 00:00:06.750 149 12727.58 34.08 54535.62 88888.00 2016-05-28 00:00:06.875 149 12727.60 34.10 54535.62 88888.00 2016-05-28 00:00:07.000 149 12727.60 34.10 54535.57 88888.00 2016-05-28 00:00:07.125 149 12727.62 34.12 54535.65 88888.00 2016-05-28 00:00:07.250 149 12727.60 34.12 54535.65 88888.00 2016-05-28 00:00:07.375 149 12727.65 34.12 54535.65 88888.00 2016-05-28 00:00:07.500 149 12727.62 34.15 54535.62 88888.00 2016-05-28 00:00:07.625 149 12727.62 34.15 54535.62 88888.00 2016-05-28 00:00:07.750 149 12727.62 34.17 54535.62 88888.00 2016-05-28 00:00:07.875 149 12727.60 34.17 54535.62 88888.00 2016-05-28 00:00:08.000 149 12727.58 34.15 54535.62 88888.00 2016-05-28 00:00:08.125 149 12727.58 34.17 54535.65 88888.00 2016-05-28 00:00:08.250 149 12727.60 34.17 54535.65 88888.00 2016-05-28 00:00:08.375 149 12727.67 34.20 54535.62 88888.00 2016-05-28 00:00:08.500 149 12727.67 34.20 54535.65 88888.00 2016-05-28 00:00:08.625 149 12727.62 34.17 54535.62 88888.00 2016-05-28 00:00:08.750 149 12727.58 34.20 54535.65 88888.00 2016-05-28 00:00:08.875 149 12727.62 34.20 54535.65 88888.00 2016-05-28 00:00:09.000 149 12727.60 34.20 54535.68 88888.00 2016-05-28 00:00:09.125 149 12727.58 34.20 54535.65 88888.00 2016-05-28 00:00:09.250 149 12727.52 34.15 54535.68 88888.00 2016-05-28 00:00:09.375 149 12727.58 34.17 54535.68 88888.00 2016-05-28 00:00:09.500 149 12727.58 34.17 54535.70 88888.00 2016-05-28 00:00:09.625 149 12727.52 34.17 54535.70 88888.00 2016-05-28 00:00:09.750 149 12727.50 34.15 54535.70 88888.00 2016-05-28 00:00:09.875 149 12727.55 34.12 54535.70 88888.00 2016-05-28 00:00:10.000 149 12727.55 34.12 54535.72 88888.00 2016-05-28 00:00:10.125 149 12727.55 34.12 54535.75 88888.00 2016-05-28 00:00:10.250 149 12727.58 34.12 54535.72 88888.00 2016-05-28 00:00:10.375 149 12727.52 34.15 54535.72 88888.00 2016-05-28 00:00:10.500 149 12727.50 34.15 54535.72 88888.00 2016-05-28 00:00:10.625 149 12727.52 34.15 54535.72 88888.00 2016-05-28 00:00:10.750 149 12727.55 34.15 54535.72 88888.00 2016-05-28 00:00:10.875 149 12727.48 34.15 54535.70 88888.00 2016-05-28 00:00:11.000 149 12727.45 34.12 54535.70 88888.00 2016-05-28 00:00:11.125 149 12727.55 34.12 54535.75 88888.00 2016-05-28 00:00:11.250 149 12727.55 34.10 54535.72 88888.00 2016-05-28 00:00:11.375 149 12727.45 34.15 54535.70 88888.00 2016-05-28 00:00:11.500 149 12727.38 34.15 54535.68 88888.00 2016-05-28 00:00:11.625 149 12727.38 34.15 54535.70 88888.00 2016-05-28 00:00:11.750 149 12727.38 34.17 54535.70 88888.00 2016-05-28 00:00:11.875 149 12727.38 34.17 54535.70 88888.00 2016-05-28 00:00:12.000 149 12727.42 34.17 54535.70 88888.00 2016-05-28 00:00:12.125 149 12727.48 34.20 54535.72 88888.00 2016-05-28 00:00:12.250 149 12727.42 34.20 54535.75 88888.00 2016-05-28 00:00:12.375 149 12727.48 34.20 54535.72 88888.00 2016-05-28 00:00:12.500 149 12727.48 34.23 54535.72 88888.00 2016-05-28 00:00:12.625 149 12727.45 34.23 54535.72 88888.00 2016-05-28 00:00:12.750 149 12727.48 34.23 54535.72 88888.00 2016-05-28 00:00:12.875 149 12727.48 34.23 54535.75 88888.00 2016-05-28 00:00:13.000 149 12727.50 34.23 54535.72 88888.00 2016-05-28 00:00:13.125 149 12727.50 34.23 54535.75 88888.00 2016-05-28 00:00:13.250 149 12727.45 34.23 54535.80 88888.00 2016-05-28 00:00:13.375 149 12727.50 34.23 54535.75 88888.00 2016-05-28 00:00:13.500 149 12727.55 34.23 54535.72 88888.00 2016-05-28 00:00:13.625 149 12727.55 34.25 54535.75 88888.00 2016-05-28 00:00:13.750 149 12727.58 34.23 54535.75 88888.00 2016-05-28 00:00:13.875 149 12727.52 34.25 54535.78 88888.00 2016-05-28 00:00:14.000 149 12727.50 34.25 54535.75 88888.00 2016-05-28 00:00:14.125 149 12727.45 34.23 54535.78 88888.00 2016-05-28 00:00:14.250 149 12727.40 34.20 54535.78 88888.00 2016-05-28 00:00:14.375 149 12727.45 34.23 54535.78 88888.00 2016-05-28 00:00:14.500 149 12727.50 34.23 54535.78 88888.00 2016-05-28 00:00:14.625 149 12727.50 34.20 54535.78 88888.00 2016-05-28 00:00:14.750 149 12727.45 34.23 54535.78 88888.00 2016-05-28 00:00:14.875 149 12727.42 34.20 54535.78 88888.00 2016-05-28 00:00:15.000 149 12727.42 34.20 54535.78 88888.00 2016-05-28 00:00:15.125 149 12727.40 34.17 54535.78 88888.00 2016-05-28 00:00:15.250 149 12727.27 34.17 54535.78 88888.00 2016-05-28 00:00:15.375 149 12727.33 34.20 54535.80 88888.00 2016-05-28 00:00:15.500 149 12727.30 34.17 54535.82 88888.00 2016-05-28 00:00:15.625 149 12727.27 34.15 54535.78 88888.00 2016-05-28 00:00:15.750 149 12727.25 34.12 54535.78 88888.00 2016-05-28 00:00:15.875 149 12727.27 34.12 54535.78 88888.00 2016-05-28 00:00:16.000 149 12727.33 34.12 54535.78 88888.00 2016-05-28 00:00:16.125 149 12727.35 34.15 54535.80 88888.00 2016-05-28 00:00:16.250 149 12727.33 34.12 54535.82 88888.00 2016-05-28 00:00:16.375 149 12727.35 34.17 54535.80 88888.00 2016-05-28 00:00:16.500 149 12727.27 34.17 54535.80 88888.00 2016-05-28 00:00:16.625 149 12727.25 34.17 54535.78 88888.00 2016-05-28 00:00:16.750 149 12727.30 34.17 54535.78 88888.00 2016-05-28 00:00:16.875 149 12727.25 34.17 54535.78 88888.00 2016-05-28 00:00:17.000 149 12727.25 34.20 54535.78 88888.00 2016-05-28 00:00:17.125 149 12727.27 34.20 54535.78 88888.00 2016-05-28 00:00:17.250 149 12727.30 34.23 54535.78 88888.00 2016-05-28 00:00:17.375 149 12727.35 34.20 54535.78 88888.00 2016-05-28 00:00:17.500 149 12727.35 34.20 54535.80 88888.00 2016-05-28 00:00:17.625 149 12727.33 34.20 54535.80 88888.00 2016-05-28 00:00:17.750 149 12727.33 34.25 54535.80 88888.00 2016-05-28 00:00:17.875 149 12727.25 34.25 54535.82 88888.00 2016-05-28 00:00:18.000 149 12727.27 34.25 54535.85 88888.00 2016-05-28 00:00:18.125 149 12727.30 34.25 54535.85 88888.00 2016-05-28 00:00:18.250 149 12727.27 34.23 54535.85 88888.00 2016-05-28 00:00:18.375 149 12727.27 34.20 54535.78 88888.00 2016-05-28 00:00:18.500 149 12727.27 34.20 54535.80 88888.00 2016-05-28 00:00:18.625 149 12727.27 34.20 54535.85 88888.00 2016-05-28 00:00:18.750 149 12727.33 34.25 54535.85 88888.00 2016-05-28 00:00:18.875 149 12727.35 34.20 54535.85 88888.00 2016-05-28 00:00:19.000 149 12727.27 34.20 54535.82 88888.00 2016-05-28 00:00:19.125 149 12727.20 34.17 54535.85 88888.00 2016-05-28 00:00:19.250 149 12727.20 34.17 54535.88 88888.00 2016-05-28 00:00:19.375 149 12727.20 34.17 54535.88 88888.00 2016-05-28 00:00:19.500 149 12727.20 34.15 54535.85 88888.00 2016-05-28 00:00:19.625 149 12727.17 34.15 54535.88 88888.00 2016-05-28 00:00:19.750 149 12727.15 34.15 54535.88 88888.00 2016-05-28 00:00:19.875 149 12727.17 34.15 54535.88 88888.00 2016-05-28 00:00:20.000 149 12727.17 34.15 54535.88 88888.00 2016-05-28 00:00:20.125 149 12727.17 34.17 54535.88 88888.00 2016-05-28 00:00:20.250 149 12727.15 34.17 54535.88 88888.00 2016-05-28 00:00:20.375 149 12727.17 34.20 54535.88 88888.00 2016-05-28 00:00:20.500 149 12727.20 34.17 54535.88 88888.00 2016-05-28 00:00:20.625 149 12727.20 34.17 54535.88 88888.00 2016-05-28 00:00:20.750 149 12727.15 34.20 54535.90 88888.00 2016-05-28 00:00:20.875 149 12727.17 34.20 54535.88 88888.00 2016-05-28 00:00:21.000 149 12727.15 34.15 54535.88 88888.00 2016-05-28 00:00:21.125 149 12727.12 34.15 54535.90 88888.00 2016-05-28 00:00:21.250 149 12727.12 34.17 54535.90 88888.00 2016-05-28 00:00:21.375 149 12727.17 34.20 54535.90 88888.00 2016-05-28 00:00:21.500 149 12727.17 34.20 54535.93 88888.00 2016-05-28 00:00:21.625 149 12727.17 34.15 54535.90 88888.00 2016-05-28 00:00:21.750 149 12727.12 34.12 54535.90 88888.00 2016-05-28 00:00:21.875 149 12727.05 34.12 54535.90 88888.00 2016-05-28 00:00:22.000 149 12727.08 34.12 54535.90 88888.00 2016-05-28 00:00:22.125 149 12727.00 34.12 54535.93 88888.00 2016-05-28 00:00:22.250 149 12726.92 34.10 54535.93 88888.00 2016-05-28 00:00:22.375 149 12727.00 34.10 54535.93 88888.00 2016-05-28 00:00:22.500 149 12727.08 34.10 54535.90 88888.00 2016-05-28 00:00:22.625 149 12727.00 34.10 54535.93 88888.00 2016-05-28 00:00:22.750 149 12727.00 34.12 54535.93 88888.00 2016-05-28 00:00:22.875 149 12727.08 34.15 54535.90 88888.00 2016-05-28 00:00:23.000 149 12727.05 34.15 54535.90 88888.00 2016-05-28 00:00:23.125 149 12727.02 34.17 54535.93 88888.00 2016-05-28 00:00:23.250 149 12727.08 34.12 54535.95 88888.00 2016-05-28 00:00:23.375 149 12727.15 34.12 54535.95 88888.00 2016-05-28 00:00:23.500 149 12727.12 34.12 54535.95 88888.00 2016-05-28 00:00:23.625 149 12727.05 34.10 54535.93 88888.00 2016-05-28 00:00:23.750 149 12727.05 34.12 54535.93 88888.00 2016-05-28 00:00:23.875 149 12727.08 34.12 54535.93 88888.00 2016-05-28 00:00:24.000 149 12727.10 34.12 54535.95 88888.00 2016-05-28 00:00:24.125 149 12727.02 34.12 54535.95 88888.00 2016-05-28 00:00:24.250 149 12727.00 34.12 54535.95 88888.00 2016-05-28 00:00:24.375 149 12727.02 34.12 54535.95 88888.00 2016-05-28 00:00:24.500 149 12727.05 34.17 54535.97 88888.00 2016-05-28 00:00:24.625 149 12727.12 34.17 54536.00 88888.00 2016-05-28 00:00:24.750 149 12727.12 34.17 54535.97 88888.00 2016-05-28 00:00:24.875 149 12727.12 34.15 54535.97 88888.00 2016-05-28 00:00:25.000 149 12727.12 34.12 54535.95 88888.00 2016-05-28 00:00:25.125 149 12727.12 34.15 54535.97 88888.00 2016-05-28 00:00:25.250 149 12727.08 34.10 54535.97 88888.00 2016-05-28 00:00:25.375 149 12727.08 34.10 54535.97 88888.00 2016-05-28 00:00:25.500 149 12727.05 34.12 54535.97 88888.00 2016-05-28 00:00:25.625 149 12727.10 34.12 54535.93 88888.00 2016-05-28 00:00:25.750 149 12727.12 34.12 54535.93 88888.00 2016-05-28 00:00:25.875 149 12727.10 34.12 54535.95 88888.00 2016-05-28 00:00:26.000 149 12727.12 34.15 54535.95 88888.00 2016-05-28 00:00:26.125 149 12727.12 34.15 54535.95 88888.00 2016-05-28 00:00:26.250 149 12727.10 34.17 54535.95 88888.00 2016-05-28 00:00:26.375 149 12727.12 34.17 54535.95 88888.00 2016-05-28 00:00:26.500 149 12727.08 34.15 54535.93 88888.00 2016-05-28 00:00:26.625 149 12727.05 34.15 54535.93 88888.00 2016-05-28 00:00:26.750 149 12727.10 34.17 54535.97 88888.00 2016-05-28 00:00:26.875 149 12727.12 34.17 54536.00 88888.00 2016-05-28 00:00:27.000 149 12727.10 34.12 54535.97 88888.00 2016-05-28 00:00:27.125 149 12727.05 34.12 54535.97 88888.00 2016-05-28 00:00:27.250 149 12727.05 34.12 54535.97 88888.00 2016-05-28 00:00:27.375 149 12727.10 34.15 54535.97 88888.00 2016-05-28 00:00:27.500 149 12727.05 34.12 54535.97 88888.00 2016-05-28 00:00:27.625 149 12727.02 34.10 54535.97 88888.00 2016-05-28 00:00:27.750 149 12727.08 34.10 54535.97 88888.00 2016-05-28 00:00:27.875 149 12727.12 34.10 54535.95 88888.00 2016-05-28 00:00:28.000 149 12727.12 34.12 54535.95 88888.00 2016-05-28 00:00:28.125 149 12727.15 34.15 54535.97 88888.00 2016-05-28 00:00:28.250 149 12727.15 34.12 54535.97 88888.00 2016-05-28 00:00:28.375 149 12727.12 34.10 54535.95 88888.00 2016-05-28 00:00:28.500 149 12727.12 34.12 54535.93 88888.00 2016-05-28 00:00:28.625 149 12727.10 34.15 54535.95 88888.00 2016-05-28 00:00:28.750 149 12727.12 34.15 54535.97 88888.00 2016-05-28 00:00:28.875 149 12727.10 34.15 54535.97 88888.00 2016-05-28 00:00:29.000 149 12727.08 34.15 54535.95 88888.00 2016-05-28 00:00:29.125 149 12727.10 34.17 54535.93 88888.00 2016-05-28 00:00:29.250 149 12727.15 34.20 54535.95 88888.00 2016-05-28 00:00:29.375 149 12727.23 34.23 54535.95 88888.00 2016-05-28 00:00:29.500 149 12727.20 34.27 54535.97 88888.00 2016-05-28 00:00:29.625 149 12727.20 34.25 54535.97 88888.00 2016-05-28 00:00:29.750 149 12727.23 34.27 54535.97 88888.00 2016-05-28 00:00:29.875 149 12727.30 34.27 54535.97 88888.00 2016-05-28 00:00:30.000 149 12727.30 34.27 54535.97 88888.00 2016-05-28 00:00:30.125 149 12727.20 34.25 54535.95 88888.00 2016-05-28 00:00:30.250 149 12727.15 34.25 54535.97 88888.00 2016-05-28 00:00:30.375 149 12727.17 34.27 54535.97 88888.00 2016-05-28 00:00:30.500 149 12727.17 34.30 54536.00 88888.00 2016-05-28 00:00:30.625 149 12727.17 34.30 54536.00 88888.00 2016-05-28 00:00:30.750 149 12727.15 34.27 54536.00 88888.00 2016-05-28 00:00:30.875 149 12727.08 34.27 54535.97 88888.00 2016-05-28 00:00:31.000 149 12727.08 34.25 54536.00 88888.00 2016-05-28 00:00:31.125 149 12727.10 34.27 54536.00 88888.00 2016-05-28 00:00:31.250 149 12727.08 34.25 54536.03 88888.00 2016-05-28 00:00:31.375 149 12727.08 34.25 54536.03 88888.00 2016-05-28 00:00:31.500 149 12727.05 34.27 54536.00 88888.00 2016-05-28 00:00:31.625 149 12727.08 34.30 54536.00 88888.00 2016-05-28 00:00:31.750 149 12727.10 34.30 54536.00 88888.00 2016-05-28 00:00:31.875 149 12727.10 34.30 54536.00 88888.00 2016-05-28 00:00:32.000 149 12727.10 34.30 54536.00 88888.00 2016-05-28 00:00:32.125 149 12727.12 34.33 54536.00 88888.00 2016-05-28 00:00:32.250 149 12727.08 34.27 54536.00 88888.00 2016-05-28 00:00:32.375 149 12727.10 34.30 54536.00 88888.00 2016-05-28 00:00:32.500 149 12727.12 34.30 54536.00 88888.00 2016-05-28 00:00:32.625 149 12727.15 34.30 54536.03 88888.00 2016-05-28 00:00:32.750 149 12727.08 34.30 54536.03 88888.00 2016-05-28 00:00:32.875 149 12727.08 34.30 54536.00 88888.00 2016-05-28 00:00:33.000 149 12727.02 34.30 54536.00 88888.00 2016-05-28 00:00:33.125 149 12727.00 34.30 54536.03 88888.00 2016-05-28 00:00:33.250 149 12727.00 34.27 54536.00 88888.00 2016-05-28 00:00:33.375 149 12727.02 34.27 54535.97 88888.00 2016-05-28 00:00:33.500 149 12727.05 34.30 54536.00 88888.00 2016-05-28 00:00:33.625 149 12727.05 34.30 54536.00 88888.00 2016-05-28 00:00:33.750 149 12727.05 34.33 54536.00 88888.00 2016-05-28 00:00:33.875 149 12727.02 34.33 54536.03 88888.00 2016-05-28 00:00:34.000 149 12727.02 34.30 54536.00 88888.00 2016-05-28 00:00:34.125 149 12727.00 34.30 54536.03 88888.00 2016-05-28 00:00:34.250 149 12727.00 34.33 54536.03 88888.00 2016-05-28 00:00:34.375 149 12727.02 34.35 54536.03 88888.00 2016-05-28 00:00:34.500 149 12726.98 34.35 54536.03 88888.00 2016-05-28 00:00:34.625 149 12727.02 34.33 54536.05 88888.00 2016-05-28 00:00:34.750 149 12727.05 34.33 54536.00 88888.00 2016-05-28 00:00:34.875 149 12727.08 34.35 54536.03 88888.00 2016-05-28 00:00:35.000 149 12727.05 34.35 54536.00 88888.00 2016-05-28 00:00:35.125 149 12727.00 34.35 54536.03 88888.00 2016-05-28 00:00:35.250 149 12727.00 34.38 54536.05 88888.00 2016-05-28 00:00:35.375 149 12727.08 34.40 54536.05 88888.00 2016-05-28 00:00:35.500 149 12727.05 34.42 54536.05 88888.00 2016-05-28 00:00:35.625 149 12727.02 34.42 54536.07 88888.00 2016-05-28 00:00:35.750 149 12727.02 34.38 54536.05 88888.00 2016-05-28 00:00:35.875 149 12727.00 34.40 54536.05 88888.00 2016-05-28 00:00:36.000 149 12726.98 34.40 54536.05 88888.00 2016-05-28 00:00:36.125 149 12726.95 34.40 54536.07 88888.00 2016-05-28 00:00:36.250 149 12726.98 34.40 54536.07 88888.00 2016-05-28 00:00:36.375 149 12727.00 34.42 54536.07 88888.00 2016-05-28 00:00:36.500 149 12726.98 34.40 54536.07 88888.00 2016-05-28 00:00:36.625 149 12726.98 34.38 54536.05 88888.00 2016-05-28 00:00:36.750 149 12727.00 34.40 54536.05 88888.00 2016-05-28 00:00:36.875 149 12727.00 34.40 54536.05 88888.00 2016-05-28 00:00:37.000 149 12726.98 34.40 54536.05 88888.00 2016-05-28 00:00:37.125 149 12726.98 34.40 54536.07 88888.00 2016-05-28 00:00:37.250 149 12726.98 34.40 54536.07 88888.00 2016-05-28 00:00:37.375 149 12727.05 34.42 54536.07 88888.00 2016-05-28 00:00:37.500 149 12727.02 34.42 54536.07 88888.00 2016-05-28 00:00:37.625 149 12726.98 34.42 54536.07 88888.00 2016-05-28 00:00:37.750 149 12726.92 34.45 54536.10 88888.00 2016-05-28 00:00:37.875 149 12726.98 34.42 54536.07 88888.00 2016-05-28 00:00:38.000 149 12727.05 34.42 54536.07 88888.00 2016-05-28 00:00:38.125 149 12727.08 34.45 54536.05 88888.00 2016-05-28 00:00:38.250 149 12726.98 34.45 54536.10 88888.00 2016-05-28 00:00:38.375 149 12726.98 34.45 54536.07 88888.00 2016-05-28 00:00:38.500 149 12726.92 34.45 54536.05 88888.00 2016-05-28 00:00:38.625 149 12726.92 34.42 54536.07 88888.00 2016-05-28 00:00:38.750 149 12726.92 34.42 54536.10 88888.00 2016-05-28 00:00:38.875 149 12726.92 34.45 54536.10 88888.00 2016-05-28 00:00:39.000 149 12727.00 34.45 54536.10 88888.00 2016-05-28 00:00:39.125 149 12727.02 34.48 54536.10 88888.00 2016-05-28 00:00:39.250 149 12726.95 34.48 54536.10 88888.00 2016-05-28 00:00:39.375 149 12726.98 34.48 54536.10 88888.00 2016-05-28 00:00:39.500 149 12727.00 34.50 54536.10 88888.00 2016-05-28 00:00:39.625 149 12726.98 34.48 54536.10 88888.00 2016-05-28 00:00:39.750 149 12726.92 34.48 54536.07 88888.00 2016-05-28 00:00:39.875 149 12726.88 34.45 54536.07 88888.00 2016-05-28 00:00:40.000 149 12726.85 34.42 54536.10 88888.00 2016-05-28 00:00:40.125 149 12726.88 34.42 54536.07 88888.00 2016-05-28 00:00:40.250 149 12726.88 34.42 54536.12 88888.00 2016-05-28 00:00:40.375 149 12726.88 34.42 54536.12 88888.00 2016-05-28 00:00:40.500 149 12726.85 34.40 54536.12 88888.00 2016-05-28 00:00:40.625 149 12726.83 34.40 54536.15 88888.00 2016-05-28 00:00:40.750 149 12726.83 34.40 54536.12 88888.00 2016-05-28 00:00:40.875 149 12726.85 34.40 54536.12 88888.00 2016-05-28 00:00:41.000 149 12726.77 34.38 54536.12 88888.00 2016-05-28 00:00:41.125 149 12726.70 34.35 54536.12 88888.00 2016-05-28 00:00:41.250 149 12726.67 34.30 54536.15 88888.00 2016-05-28 00:00:41.375 149 12726.67 34.33 54536.15 88888.00 2016-05-28 00:00:41.500 149 12726.65 34.33 54536.15 88888.00 2016-05-28 00:00:41.625 149 12726.62 34.30 54536.15 88888.00 2016-05-28 00:00:41.750 149 12726.67 34.33 54536.15 88888.00 2016-05-28 00:00:41.875 149 12726.77 34.33 54536.15 88888.00 2016-05-28 00:00:42.000 149 12726.80 34.33 54536.12 88888.00 2016-05-28 00:00:42.125 149 12726.83 34.38 54536.15 88888.00 2016-05-28 00:00:42.250 149 12726.80 34.33 54536.15 88888.00 2016-05-28 00:00:42.375 149 12726.85 34.35 54536.15 88888.00 2016-05-28 00:00:42.500 149 12726.88 34.38 54536.12 88888.00 2016-05-28 00:00:42.625 149 12726.88 34.38 54536.12 88888.00 2016-05-28 00:00:42.750 149 12726.92 34.40 54536.15 88888.00 2016-05-28 00:00:42.875 149 12726.98 34.42 54536.15 88888.00 2016-05-28 00:00:43.000 149 12726.98 34.45 54536.15 88888.00 2016-05-28 00:00:43.125 149 12726.95 34.48 54536.15 88888.00 2016-05-28 00:00:43.250 149 12726.92 34.48 54536.15 88888.00 2016-05-28 00:00:43.375 149 12727.02 34.48 54536.12 88888.00 2016-05-28 00:00:43.500 149 12727.05 34.48 54536.10 88888.00 2016-05-28 00:00:43.625 149 12727.02 34.48 54536.10 88888.00 2016-05-28 00:00:43.750 149 12727.00 34.48 54536.12 88888.00 2016-05-28 00:00:43.875 149 12727.00 34.48 54536.12 88888.00 2016-05-28 00:00:44.000 149 12727.00 34.48 54536.12 88888.00 2016-05-28 00:00:44.125 149 12726.95 34.48 54536.12 88888.00 2016-05-28 00:00:44.250 149 12726.85 34.45 54536.12 88888.00 2016-05-28 00:00:44.375 149 12726.85 34.45 54536.15 88888.00 2016-05-28 00:00:44.500 149 12726.83 34.45 54536.15 88888.00 2016-05-28 00:00:44.625 149 12726.80 34.42 54536.18 88888.00 2016-05-28 00:00:44.750 149 12726.80 34.40 54536.18 88888.00 2016-05-28 00:00:44.875 149 12726.77 34.38 54536.18 88888.00 2016-05-28 00:00:45.000 149 12726.73 34.38 54536.18 88888.00 2016-05-28 00:00:45.125 149 12726.77 34.38 54536.20 88888.00 2016-05-28 00:00:45.250 149 12726.77 34.33 54536.20 88888.00 2016-05-28 00:00:45.375 149 12726.75 34.33 54536.20 88888.00 2016-05-28 00:00:45.500 149 12726.77 34.33 54536.18 88888.00 2016-05-28 00:00:45.625 149 12726.75 34.33 54536.15 88888.00 2016-05-28 00:00:45.750 149 12726.73 34.30 54536.18 88888.00 2016-05-28 00:00:45.875 149 12726.70 34.33 54536.18 88888.00 2016-05-28 00:00:46.000 149 12726.75 34.35 54536.18 88888.00 2016-05-28 00:00:46.125 149 12726.83 34.35 54536.18 88888.00 2016-05-28 00:00:46.250 149 12726.80 34.35 54536.22 88888.00 2016-05-28 00:00:46.375 149 12726.77 34.38 54536.25 88888.00 2016-05-28 00:00:46.500 149 12726.75 34.40 54536.22 88888.00 2016-05-28 00:00:46.625 149 12726.77 34.42 54536.22 88888.00 2016-05-28 00:00:46.750 149 12726.73 34.42 54536.22 88888.00 2016-05-28 00:00:46.875 149 12726.70 34.45 54536.20 88888.00 2016-05-28 00:00:47.000 149 12726.70 34.45 54536.20 88888.00 2016-05-28 00:00:47.125 149 12726.70 34.48 54536.20 88888.00 2016-05-28 00:00:47.250 149 12726.67 34.48 54536.20 88888.00 2016-05-28 00:00:47.375 149 12726.70 34.48 54536.20 88888.00 2016-05-28 00:00:47.500 149 12726.67 34.48 54536.22 88888.00 2016-05-28 00:00:47.625 149 12726.67 34.48 54536.22 88888.00 2016-05-28 00:00:47.750 149 12726.70 34.48 54536.22 88888.00 2016-05-28 00:00:47.875 149 12726.73 34.50 54536.22 88888.00 2016-05-28 00:00:48.000 149 12726.67 34.50 54536.22 88888.00 2016-05-28 00:00:48.125 149 12726.60 34.48 54536.25 88888.00 2016-05-28 00:00:48.250 149 12726.62 34.45 54536.25 88888.00 2016-05-28 00:00:48.375 149 12726.65 34.45 54536.22 88888.00 2016-05-28 00:00:48.500 149 12726.60 34.45 54536.25 88888.00 2016-05-28 00:00:48.625 149 12726.60 34.45 54536.28 88888.00 2016-05-28 00:00:48.750 149 12726.58 34.42 54536.28 88888.00 2016-05-28 00:00:48.875 149 12726.55 34.42 54536.28 88888.00 2016-05-28 00:00:49.000 149 12726.55 34.40 54536.28 88888.00 2016-05-28 00:00:49.125 149 12726.52 34.38 54536.28 88888.00 2016-05-28 00:00:49.250 149 12726.52 34.38 54536.28 88888.00 2016-05-28 00:00:49.375 149 12726.55 34.38 54536.25 88888.00 2016-05-28 00:00:49.500 149 12726.60 34.38 54536.25 88888.00 2016-05-28 00:00:49.625 149 12726.62 34.38 54536.25 88888.00 2016-05-28 00:00:49.750 149 12726.65 34.38 54536.25 88888.00 2016-05-28 00:00:49.875 149 12726.70 34.38 54536.25 88888.00 2016-05-28 00:00:50.000 149 12726.62 34.38 54536.22 88888.00 2016-05-28 00:00:50.125 149 12726.62 34.38 54536.25 88888.00 2016-05-28 00:00:50.250 149 12726.65 34.35 54536.28 88888.00 2016-05-28 00:00:50.375 149 12726.70 34.35 54536.25 88888.00 2016-05-28 00:00:50.500 149 12726.70 34.40 54536.25 88888.00 2016-05-28 00:00:50.625 149 12726.62 34.42 54536.28 88888.00 2016-05-28 00:00:50.750 149 12726.52 34.45 54536.28 88888.00 2016-05-28 00:00:50.875 149 12726.50 34.42 54536.25 88888.00 2016-05-28 00:00:51.000 149 12726.55 34.40 54536.22 88888.00 2016-05-28 00:00:51.125 149 12726.55 34.40 54536.25 88888.00 2016-05-28 00:00:51.250 149 12726.52 34.40 54536.30 88888.00 2016-05-28 00:00:51.375 149 12726.50 34.42 54536.32 88888.00 2016-05-28 00:00:51.500 149 12726.42 34.48 54536.35 88888.00 2016-05-28 00:00:51.625 149 12726.40 34.42 54536.32 88888.00 2016-05-28 00:00:51.750 149 12726.40 34.42 54536.30 88888.00 2016-05-28 00:00:51.875 149 12726.42 34.42 54536.35 88888.00 2016-05-28 00:00:52.000 149 12726.35 34.42 54536.32 88888.00 2016-05-28 00:00:52.125 149 12726.35 34.42 54536.32 88888.00 2016-05-28 00:00:52.250 149 12726.30 34.40 54536.32 88888.00 2016-05-28 00:00:52.375 149 12726.30 34.40 54536.35 88888.00 2016-05-28 00:00:52.500 149 12726.27 34.40 54536.35 88888.00 2016-05-28 00:00:52.625 149 12726.23 34.38 54536.32 88888.00 2016-05-28 00:00:52.750 149 12726.20 34.38 54536.32 88888.00 2016-05-28 00:00:52.875 149 12726.20 34.38 54536.30 88888.00 2016-05-28 00:00:53.000 149 12726.15 34.38 54536.35 88888.00 2016-05-28 00:00:53.125 149 12726.15 34.35 54536.38 88888.00 2016-05-28 00:00:53.250 149 12726.15 34.35 54536.38 88888.00 2016-05-28 00:00:53.375 149 12726.23 34.35 54536.38 88888.00 2016-05-28 00:00:53.500 149 12726.25 34.35 54536.35 88888.00 2016-05-28 00:00:53.625 149 12726.23 34.35 54536.35 88888.00 2016-05-28 00:00:53.750 149 12726.30 34.40 54536.35 88888.00 2016-05-28 00:00:53.875 149 12726.35 34.35 54536.35 88888.00 2016-05-28 00:00:54.000 149 12726.33 34.35 54536.35 88888.00 2016-05-28 00:00:54.125 149 12726.33 34.35 54536.38 88888.00 2016-05-28 00:00:54.250 149 12726.35 34.38 54536.38 88888.00 2016-05-28 00:00:54.375 149 12726.40 34.40 54536.35 88888.00 2016-05-28 00:00:54.500 149 12726.38 34.40 54536.35 88888.00 2016-05-28 00:00:54.625 149 12726.35 34.42 54536.35 88888.00 2016-05-28 00:00:54.750 149 12726.40 34.38 54536.35 88888.00 2016-05-28 00:00:54.875 149 12726.45 34.40 54536.35 88888.00 2016-05-28 00:00:55.000 149 12726.45 34.38 54536.35 88888.00 2016-05-28 00:00:55.125 149 12726.42 34.40 54536.38 88888.00 2016-05-28 00:00:55.250 149 12726.40 34.38 54536.40 88888.00 2016-05-28 00:00:55.375 149 12726.45 34.40 54536.40 88888.00 2016-05-28 00:00:55.500 149 12726.48 34.38 54536.38 88888.00 2016-05-28 00:00:55.625 149 12726.42 34.38 54536.38 88888.00 2016-05-28 00:00:55.750 149 12726.42 34.38 54536.38 88888.00 2016-05-28 00:00:55.875 149 12726.45 34.35 54536.35 88888.00 2016-05-28 00:00:56.000 149 12726.45 34.38 54536.38 88888.00 2016-05-28 00:00:56.125 149 12726.40 34.38 54536.38 88888.00 2016-05-28 00:00:56.250 149 12726.30 34.38 54536.38 88888.00 2016-05-28 00:00:56.375 149 12726.30 34.38 54536.38 88888.00 2016-05-28 00:00:56.500 149 12726.27 34.38 54536.40 88888.00 2016-05-28 00:00:56.625 149 12726.25 34.38 54536.40 88888.00 2016-05-28 00:00:56.750 149 12726.25 34.38 54536.38 88888.00 2016-05-28 00:00:56.875 149 12726.27 34.35 54536.40 88888.00 2016-05-28 00:00:57.000 149 12726.23 34.35 54536.40 88888.00 2016-05-28 00:00:57.125 149 12726.25 34.38 54536.40 88888.00 2016-05-28 00:00:57.250 149 12726.20 34.33 54536.43 88888.00 2016-05-28 00:00:57.375 149 12726.20 34.35 54536.45 88888.00 2016-05-28 00:00:57.500 149 12726.20 34.35 54536.43 88888.00 2016-05-28 00:00:57.625 149 12726.15 34.35 54536.43 88888.00 2016-05-28 00:00:57.750 149 12726.10 34.35 54536.45 88888.00 2016-05-28 00:00:57.875 149 12726.05 34.35 54536.45 88888.00 2016-05-28 00:00:58.000 149 12726.05 34.38 54536.47 88888.00 2016-05-28 00:00:58.125 149 12726.02 34.38 54536.45 88888.00 2016-05-28 00:00:58.250 149 12726.02 34.33 54536.47 88888.00 2016-05-28 00:00:58.375 149 12726.05 34.33 54536.45 88888.00 2016-05-28 00:00:58.500 149 12726.05 34.35 54536.45 88888.00 2016-05-28 00:00:58.625 149 12726.02 34.35 54536.45 88888.00 2016-05-28 00:00:58.750 149 12726.08 34.35 54536.45 88888.00 2016-05-28 00:00:58.875 149 12726.12 34.35 54536.43 88888.00 2016-05-28 00:00:59.000 149 12726.15 34.33 54536.43 88888.00 2016-05-28 00:00:59.125 149 12726.05 34.30 54536.43 88888.00 2016-05-28 00:00:59.250 149 12726.05 34.27 54536.45 88888.00 2016-05-28 00:00:59.375 149 12726.05 34.27 54536.47 88888.00 2016-05-28 00:00:59.500 149 12726.08 34.27 54536.47 88888.00 2016-05-28 00:00:59.625 149 12726.10 34.27 54536.47 88888.00 2016-05-28 00:00:59.750 149 12726.17 34.27 54536.45 88888.00 2016-05-28 00:00:59.875 149 12726.23 34.27 54536.45 88888.00 2016-05-28 00:01:00.000 149 12726.23 34.27 54536.43 88888.00 2016-05-28 00:01:00.125 149 12726.25 34.27 54536.45 88888.00 2016-05-28 00:01:00.250 149 12726.23 34.23 54536.45 88888.00 2016-05-28 00:01:00.375 149 12726.20 34.23 54536.45 88888.00 2016-05-28 00:01:00.500 149 12726.20 34.25 54536.45 88888.00 2016-05-28 00:01:00.625 149 12726.27 34.25 54536.47 88888.00 2016-05-28 00:01:00.750 149 12726.27 34.27 54536.47 88888.00 2016-05-28 00:01:00.875 149 12726.20 34.27 54536.50 88888.00 2016-05-28 00:01:01.000 149 12726.25 34.27 54536.50 88888.00 2016-05-28 00:01:01.125 149 12726.33 34.27 54536.50 88888.00 2016-05-28 00:01:01.250 149 12726.33 34.27 54536.55 88888.00 2016-05-28 00:01:01.375 149 12726.33 34.30 54536.55 88888.00 2016-05-28 00:01:01.500 149 12726.27 34.30 54536.55 88888.00 2016-05-28 00:01:01.625 149 12726.20 34.30 54536.55 88888.00 2016-05-28 00:01:01.750 149 12726.23 34.30 54536.53 88888.00 2016-05-28 00:01:01.875 149 12726.23 34.30 54536.55 88888.00 2016-05-28 00:01:02.000 149 12726.17 34.30 54536.55 88888.00 2016-05-28 00:01:02.125 149 12726.10 34.30 54536.55 88888.00 2016-05-28 00:01:02.250 149 12726.05 34.27 54536.55 88888.00 2016-05-28 00:01:02.375 149 12726.08 34.27 54536.55 88888.00 2016-05-28 00:01:02.500 149 12726.10 34.27 54536.55 88888.00 2016-05-28 00:01:02.625 149 12726.08 34.27 54536.55 88888.00 2016-05-28 00:01:02.750 149 12726.05 34.27 54536.55 88888.00 2016-05-28 00:01:02.875 149 12726.10 34.25 54536.55 88888.00 2016-05-28 00:01:03.000 149 12726.08 34.25 54536.55 88888.00 2016-05-28 00:01:03.125 149 12726.02 34.25 54536.57 88888.00 2016-05-28 00:01:03.250 149 12726.02 34.20 54536.57 88888.00 2016-05-28 00:01:03.375 149 12726.05 34.23 54536.55 88888.00 2016-05-28 00:01:03.500 149 12725.98 34.23 54536.57 88888.00 2016-05-28 00:01:03.625 149 12725.95 34.23 54536.60 88888.00 2016-05-28 00:01:03.750 149 12725.98 34.20 54536.57 88888.00 2016-05-28 00:01:03.875 149 12726.00 34.20 54536.57 88888.00 2016-05-28 00:01:04.000 149 12725.98 34.17 54536.55 88888.00 2016-05-28 00:01:04.125 149 12726.08 34.20 54536.57 88888.00 2016-05-28 00:01:04.250 149 12726.10 34.20 54536.57 88888.00 2016-05-28 00:01:04.375 149 12726.10 34.20 54536.57 88888.00 2016-05-28 00:01:04.500 149 12726.05 34.20 54536.57 88888.00 2016-05-28 00:01:04.625 149 12726.02 34.17 54536.55 88888.00 2016-05-28 00:01:04.750 149 12726.08 34.17 54536.55 88888.00 2016-05-28 00:01:04.875 149 12726.10 34.17 54536.60 88888.00 2016-05-28 00:01:05.000 149 12726.10 34.17 54536.57 88888.00 2016-05-28 00:01:05.125 149 12726.10 34.17 54536.60 88888.00 2016-05-28 00:01:05.250 149 12726.02 34.15 54536.65 88888.00 2016-05-28 00:01:05.375 149 12726.05 34.17 54536.65 88888.00 2016-05-28 00:01:05.500 149 12726.08 34.20 54536.62 88888.00 2016-05-28 00:01:05.625 149 12726.08 34.20 54536.60 88888.00 2016-05-28 00:01:05.750 149 12726.10 34.20 54536.60 88888.00 2016-05-28 00:01:05.875 149 12726.12 34.20 54536.60 88888.00 2016-05-28 00:01:06.000 149 12726.15 34.17 54536.60 88888.00 2016-05-28 00:01:06.125 149 12726.17 34.17 54536.62 88888.00 2016-05-28 00:01:06.250 149 12726.20 34.15 54536.62 88888.00 2016-05-28 00:01:06.375 149 12726.20 34.17 54536.62 88888.00 2016-05-28 00:01:06.500 149 12726.15 34.20 54536.62 88888.00 2016-05-28 00:01:06.625 149 12726.12 34.20 54536.60 88888.00 2016-05-28 00:01:06.750 149 12726.10 34.17 54536.60 88888.00 2016-05-28 00:01:06.875 149 12726.08 34.20 54536.62 88888.00 2016-05-28 00:01:07.000 149 12726.02 34.15 54536.62 88888.00 2016-05-28 00:01:07.125 149 12726.05 34.17 54536.65 88888.00 2016-05-28 00:01:07.250 149 12726.02 34.15 54536.65 88888.00 2016-05-28 00:01:07.375 149 12726.00 34.20 54536.62 88888.00 2016-05-28 00:01:07.500 149 12725.98 34.17 54536.65 88888.00 2016-05-28 00:01:07.625 149 12726.00 34.17 54536.65 88888.00 2016-05-28 00:01:07.750 149 12725.98 34.20 54536.65 88888.00 2016-05-28 00:01:07.875 149 12725.95 34.20 54536.68 88888.00 2016-05-28 00:01:08.000 149 12725.95 34.17 54536.68 88888.00 2016-05-28 00:01:08.125 149 12725.95 34.17 54536.68 88888.00 2016-05-28 00:01:08.250 149 12725.90 34.15 54536.68 88888.00 2016-05-28 00:01:08.375 149 12725.88 34.20 54536.68 88888.00 2016-05-28 00:01:08.500 149 12725.85 34.20 54536.68 88888.00 2016-05-28 00:01:08.625 149 12725.92 34.17 54536.65 88888.00 2016-05-28 00:01:08.750 149 12725.90 34.20 54536.62 88888.00 2016-05-28 00:01:08.875 149 12725.90 34.20 54536.65 88888.00 2016-05-28 00:01:09.000 149 12725.92 34.17 54536.62 88888.00 2016-05-28 00:01:09.125 149 12725.95 34.17 54536.65 88888.00 2016-05-28 00:01:09.250 149 12725.92 34.17 54536.65 88888.00 2016-05-28 00:01:09.375 149 12725.98 34.23 54536.65 88888.00 2016-05-28 00:01:09.500 149 12726.02 34.25 54536.65 88888.00 2016-05-28 00:01:09.625 149 12726.00 34.23 54536.65 88888.00 2016-05-28 00:01:09.750 149 12725.98 34.25 54536.65 88888.00 2016-05-28 00:01:09.875 149 12725.95 34.20 54536.62 88888.00 2016-05-28 00:01:10.000 149 12725.92 34.17 54536.62 88888.00 2016-05-28 00:01:10.125 149 12725.92 34.17 54536.65 88888.00 2016-05-28 00:01:10.250 149 12725.90 34.15 54536.65 88888.00 2016-05-28 00:01:10.375 149 12725.90 34.15 54536.65 88888.00 2016-05-28 00:01:10.500 149 12725.90 34.12 54536.65 88888.00 2016-05-28 00:01:10.625 149 12725.90 34.12 54536.65 88888.00 2016-05-28 00:01:10.750 149 12725.88 34.12 54536.65 88888.00 2016-05-28 00:01:10.875 149 12725.92 34.15 54536.68 88888.00 2016-05-28 00:01:11.000 149 12725.90 34.15 54536.68 88888.00 2016-05-28 00:01:11.125 149 12725.90 34.17 54536.65 88888.00 2016-05-28 00:01:11.250 149 12725.88 34.12 54536.65 88888.00 2016-05-28 00:01:11.375 149 12725.90 34.10 54536.65 88888.00 2016-05-28 00:01:11.500 149 12725.85 34.08 54536.65 88888.00 2016-05-28 00:01:11.625 149 12725.77 34.10 54536.68 88888.00 2016-05-28 00:01:11.750 149 12725.77 34.12 54536.68 88888.00 2016-05-28 00:01:11.875 149 12725.88 34.12 54536.65 88888.00 2016-05-28 00:01:12.000 149 12725.90 34.15 54536.65 88888.00 2016-05-28 00:01:12.125 149 12725.88 34.15 54536.65 88888.00 2016-05-28 00:01:12.250 149 12725.85 34.12 54536.68 88888.00 2016-05-28 00:01:12.375 149 12725.83 34.12 54536.65 88888.00 2016-05-28 00:01:12.500 149 12725.85 34.15 54536.68 88888.00 2016-05-28 00:01:12.625 149 12725.90 34.17 54536.65 88888.00 2016-05-28 00:01:12.750 149 12725.90 34.17 54536.68 88888.00 2016-05-28 00:01:12.875 149 12725.90 34.20 54536.68 88888.00 2016-05-28 00:01:13.000 149 12725.88 34.17 54536.68 88888.00 2016-05-28 00:01:13.125 149 12725.85 34.20 54536.70 88888.00 2016-05-28 00:01:13.250 149 12725.83 34.15 54536.70 88888.00 2016-05-28 00:01:13.375 149 12725.80 34.15 54536.70 88888.00 2016-05-28 00:01:13.500 149 12725.77 34.17 54536.68 88888.00 2016-05-28 00:01:13.625 149 12725.75 34.20 54536.68 88888.00 2016-05-28 00:01:13.750 149 12725.73 34.17 54536.68 88888.00 2016-05-28 00:01:13.875 149 12725.70 34.15 54536.70 88888.00 2016-05-28 00:01:14.000 149 12725.73 34.15 54536.70 88888.00 2016-05-28 00:01:14.125 149 12725.77 34.15 54536.70 88888.00 2016-05-28 00:01:14.250 149 12725.83 34.15 54536.70 88888.00 2016-05-28 00:01:14.375 149 12725.83 34.17 54536.72 88888.00 2016-05-28 00:01:14.500 149 12725.75 34.20 54536.72 88888.00 2016-05-28 00:01:14.625 149 12725.73 34.20 54536.72 88888.00 2016-05-28 00:01:14.750 149 12725.73 34.23 54536.72 88888.00 2016-05-28 00:01:14.875 149 12725.70 34.23 54536.72 88888.00 2016-05-28 00:01:15.000 149 12725.65 34.20 54536.70 88888.00 2016-05-28 00:01:15.125 149 12725.65 34.17 54536.72 88888.00 2016-05-28 00:01:15.250 149 12725.70 34.15 54536.72 88888.00 2016-05-28 00:01:15.375 149 12725.73 34.20 54536.72 88888.00 2016-05-28 00:01:15.500 149 12725.67 34.20 54536.72 88888.00 2016-05-28 00:01:15.625 149 12725.65 34.20 54536.75 88888.00 2016-05-28 00:01:15.750 149 12725.62 34.20 54536.75 88888.00 2016-05-28 00:01:15.875 149 12725.62 34.20 54536.72 88888.00 2016-05-28 00:01:16.000 149 12725.58 34.20 54536.72 88888.00 2016-05-28 00:01:16.125 149 12725.60 34.20 54536.72 88888.00 2016-05-28 00:01:16.250 149 12725.60 34.20 54536.72 88888.00 2016-05-28 00:01:16.375 149 12725.55 34.23 54536.75 88888.00 2016-05-28 00:01:16.500 149 12725.52 34.23 54536.72 88888.00 2016-05-28 00:01:16.625 149 12725.58 34.23 54536.75 88888.00 2016-05-28 00:01:16.750 149 12725.65 34.23 54536.75 88888.00 2016-05-28 00:01:16.875 149 12725.65 34.20 54536.75 88888.00 2016-05-28 00:01:17.000 149 12725.60 34.20 54536.75 88888.00 2016-05-28 00:01:17.125 149 12725.58 34.17 54536.75 88888.00 2016-05-28 00:01:17.250 149 12725.50 34.20 54536.78 88888.00 2016-05-28 00:01:17.375 149 12725.52 34.20 54536.78 88888.00 2016-05-28 00:01:17.500 149 12725.52 34.20 54536.78 88888.00 2016-05-28 00:01:17.625 149 12725.48 34.20 54536.78 88888.00 2016-05-28 00:01:17.750 149 12725.48 34.17 54536.78 88888.00 2016-05-28 00:01:17.875 149 12725.48 34.15 54536.78 88888.00 2016-05-28 00:01:18.000 149 12725.42 34.20 54536.78 88888.00 2016-05-28 00:01:18.125 149 12725.48 34.20 54536.80 88888.00 2016-05-28 00:01:18.250 149 12725.42 34.20 54536.82 88888.00 2016-05-28 00:01:18.375 149 12725.40 34.20 54536.80 88888.00 2016-05-28 00:01:18.500 149 12725.42 34.20 54536.80 88888.00 2016-05-28 00:01:18.625 149 12725.50 34.23 54536.78 88888.00 2016-05-28 00:01:18.750 149 12725.50 34.25 54536.78 88888.00 2016-05-28 00:01:18.875 149 12725.50 34.27 54536.78 88888.00 2016-05-28 00:01:19.000 149 12725.52 34.25 54536.78 88888.00 2016-05-28 00:01:19.125 149 12725.52 34.27 54536.78 88888.00 2016-05-28 00:01:19.250 149 12725.48 34.30 54536.80 88888.00 2016-05-28 00:01:19.375 149 12725.45 34.30 54536.80 88888.00 2016-05-28 00:01:19.500 149 12725.48 34.30 54536.80 88888.00 2016-05-28 00:01:19.625 149 12725.52 34.27 54536.80 88888.00 2016-05-28 00:01:19.750 149 12725.50 34.27 54536.78 88888.00 2016-05-28 00:01:19.875 149 12725.48 34.25 54536.78 88888.00 2016-05-28 00:01:20.000 149 12725.50 34.25 54536.80 88888.00 2016-05-28 00:01:20.125 149 12725.50 34.27 54536.80 88888.00 2016-05-28 00:01:20.250 149 12725.38 34.25 54536.80 88888.00 2016-05-28 00:01:20.375 149 12725.35 34.23 54536.80 88888.00 2016-05-28 00:01:20.500 149 12725.42 34.25 54536.80 88888.00 2016-05-28 00:01:20.625 149 12725.40 34.20 54536.82 88888.00 2016-05-28 00:01:20.750 149 12725.30 34.17 54536.82 88888.00 2016-05-28 00:01:20.875 149 12725.38 34.15 54536.82 88888.00 2016-05-28 00:01:21.000 149 12725.40 34.17 54536.82 88888.00 2016-05-28 00:01:21.125 149 12725.38 34.23 54536.85 88888.00 2016-05-28 00:01:21.250 149 12725.30 34.20 54536.85 88888.00 2016-05-28 00:01:21.375 149 12725.30 34.20 54536.85 88888.00 2016-05-28 00:01:21.500 149 12725.27 34.23 54536.85 88888.00 2016-05-28 00:01:21.625 149 12725.27 34.23 54536.82 88888.00 2016-05-28 00:01:21.750 149 12725.33 34.20 54536.82 88888.00 2016-05-28 00:01:21.875 149 12725.35 34.23 54536.82 88888.00 2016-05-28 00:01:22.000 149 12725.33 34.25 54536.82 88888.00 2016-05-28 00:01:22.125 149 12725.33 34.27 54536.85 88888.00 2016-05-28 00:01:22.250 149 12725.27 34.27 54536.90 88888.00 2016-05-28 00:01:22.375 149 12725.33 34.30 54536.85 88888.00 2016-05-28 00:01:22.500 149 12725.30 34.33 54536.88 88888.00 2016-05-28 00:01:22.625 149 12725.25 34.35 54536.85 88888.00 2016-05-28 00:01:22.750 149 12725.15 34.35 54536.88 88888.00 2016-05-28 00:01:22.875 149 12725.15 34.35 54536.88 88888.00 2016-05-28 00:01:23.000 149 12725.12 34.35 54536.85 88888.00 2016-05-28 00:01:23.125 149 12725.20 34.35 54536.85 88888.00 2016-05-28 00:01:23.250 149 12725.25 34.38 54536.85 88888.00 2016-05-28 00:01:23.375 149 12725.25 34.35 54536.85 88888.00 2016-05-28 00:01:23.500 149 12725.20 34.40 54536.88 88888.00 2016-05-28 00:01:23.625 149 12725.20 34.38 54536.88 88888.00 2016-05-28 00:01:23.750 149 12725.25 34.35 54536.82 88888.00 2016-05-28 00:01:23.875 149 12725.27 34.38 54536.85 88888.00 2016-05-28 00:01:24.000 149 12725.25 34.35 54536.85 88888.00 2016-05-28 00:01:24.125 149 12725.30 34.35 54536.85 88888.00 2016-05-28 00:01:24.250 149 12725.30 34.38 54536.82 88888.00 2016-05-28 00:01:24.375 149 12725.33 34.38 54536.85 88888.00 2016-05-28 00:01:24.500 149 12725.35 34.35 54536.85 88888.00 2016-05-28 00:01:24.625 149 12725.38 34.35 54536.82 88888.00 2016-05-28 00:01:24.750 149 12725.35 34.33 54536.82 88888.00 2016-05-28 00:01:24.875 149 12725.40 34.33 54536.85 88888.00 2016-05-28 00:01:25.000 149 12725.40 34.35 54536.85 88888.00 2016-05-28 00:01:25.125 149 12725.40 34.35 54536.85 88888.00 2016-05-28 00:01:25.250 149 12725.38 34.33 54536.85 88888.00 2016-05-28 00:01:25.375 149 12725.40 34.38 54536.85 88888.00 2016-05-28 00:01:25.500 149 12725.42 34.38 54536.82 88888.00 2016-05-28 00:01:25.625 149 12725.42 34.38 54536.82 88888.00 2016-05-28 00:01:25.750 149 12725.45 34.38 54536.82 88888.00 2016-05-28 00:01:25.875 149 12725.42 34.38 54536.82 88888.00 2016-05-28 00:01:26.000 149 12725.40 34.38 54536.85 88888.00 2016-05-28 00:01:26.125 149 12725.40 34.40 54536.85 88888.00 2016-05-28 00:01:26.250 149 12725.33 34.38 54536.85 88888.00 2016-05-28 00:01:26.375 149 12725.38 34.38 54536.85 88888.00 2016-05-28 00:01:26.500 149 12725.35 34.38 54536.85 88888.00 2016-05-28 00:01:26.625 149 12725.33 34.40 54536.85 88888.00 2016-05-28 00:01:26.750 149 12725.27 34.40 54536.85 88888.00 2016-05-28 00:01:26.875 149 12725.30 34.42 54536.85 88888.00 2016-05-28 00:01:27.000 149 12725.33 34.40 54536.82 88888.00 2016-05-28 00:01:27.125 149 12725.27 34.40 54536.85 88888.00 2016-05-28 00:01:27.250 149 12725.17 34.38 54536.85 88888.00 2016-05-28 00:01:27.375 149 12725.17 34.40 54536.82 88888.00 2016-05-28 00:01:27.500 149 12725.15 34.40 54536.85 88888.00 2016-05-28 00:01:27.625 149 12725.23 34.38 54536.88 88888.00 2016-05-28 00:01:27.750 149 12725.27 34.40 54536.85 88888.00 2016-05-28 00:01:27.875 149 12725.23 34.40 54536.82 88888.00 2016-05-28 00:01:28.000 149 12725.20 34.38 54536.82 88888.00 2016-05-28 00:01:28.125 149 12725.25 34.40 54536.85 88888.00 2016-05-28 00:01:28.250 149 12725.25 34.38 54536.90 88888.00 2016-05-28 00:01:28.375 149 12725.17 34.38 54536.88 88888.00 2016-05-28 00:01:28.500 149 12725.12 34.40 54536.85 88888.00 2016-05-28 00:01:28.625 149 12725.12 34.42 54536.82 88888.00 2016-05-28 00:01:28.750 149 12725.12 34.42 54536.85 88888.00 2016-05-28 00:01:28.875 149 12725.17 34.40 54536.85 88888.00 2016-05-28 00:01:29.000 149 12725.20 34.38 54536.85 88888.00 2016-05-28 00:01:29.125 149 12725.23 34.38 54536.85 88888.00 2016-05-28 00:01:29.250 149 12725.25 34.35 54536.85 88888.00 2016-05-28 00:01:29.375 149 12725.33 34.35 54536.88 88888.00 2016-05-28 00:01:29.500 149 12725.33 34.40 54536.88 88888.00 2016-05-28 00:01:29.625 149 12725.33 34.38 54536.90 88888.00 2016-05-28 00:01:29.750 149 12725.30 34.38 54536.88 88888.00 2016-05-28 00:01:29.875 149 12725.25 34.35 54536.88 88888.00 2016-05-28 00:01:30.000 149 12725.25 34.35 54536.85 88888.00 2016-05-28 00:01:30.125 149 12725.27 34.38 54536.88 88888.00 2016-05-28 00:01:30.250 149 12725.30 34.38 54536.90 88888.00 2016-05-28 00:01:30.375 149 12725.35 34.38 54536.85 88888.00 2016-05-28 00:01:30.500 149 12725.38 34.38 54536.88 88888.00 2016-05-28 00:01:30.625 149 12725.38 34.38 54536.88 88888.00 2016-05-28 00:01:30.750 149 12725.38 34.38 54536.85 88888.00 2016-05-28 00:01:30.875 149 12725.35 34.38 54536.85 88888.00 2016-05-28 00:01:31.000 149 12725.35 34.38 54536.88 88888.00 2016-05-28 00:01:31.125 149 12725.35 34.40 54536.85 88888.00 2016-05-28 00:01:31.250 149 12725.30 34.35 54536.88 88888.00 2016-05-28 00:01:31.375 149 12725.30 34.38 54536.85 88888.00 2016-05-28 00:01:31.500 149 12725.38 34.38 54536.85 88888.00 2016-05-28 00:01:31.625 149 12725.40 34.38 54536.85 88888.00 2016-05-28 00:01:31.750 149 12725.38 34.38 54536.85 88888.00 2016-05-28 00:01:31.875 149 12725.40 34.38 54536.88 88888.00 2016-05-28 00:01:32.000 149 12725.38 34.38 54536.85 88888.00 2016-05-28 00:01:32.125 149 12725.30 34.40 54536.88 88888.00 2016-05-28 00:01:32.250 149 12725.23 34.35 54536.90 88888.00 2016-05-28 00:01:32.375 149 12725.27 34.38 54536.90 88888.00 2016-05-28 00:01:32.500 149 12725.25 34.35 54536.88 88888.00 2016-05-28 00:01:32.625 149 12725.20 34.33 54536.88 88888.00 2016-05-28 00:01:32.750 149 12725.17 34.33 54536.85 88888.00 2016-05-28 00:01:32.875 149 12725.23 34.35 54536.85 88888.00 2016-05-28 00:01:33.000 149 12725.25 34.33 54536.88 88888.00 2016-05-28 00:01:33.125 149 12725.25 34.33 54536.90 88888.00 2016-05-28 00:01:33.250 149 12725.20 34.33 54536.90 88888.00 2016-05-28 00:01:33.375 149 12725.23 34.35 54536.93 88888.00 2016-05-28 00:01:33.500 149 12725.25 34.38 54536.90 88888.00 2016-05-28 00:01:33.625 149 12725.25 34.35 54536.90 88888.00 2016-05-28 00:01:33.750 149 12725.27 34.35 54536.88 88888.00 2016-05-28 00:01:33.875 149 12725.27 34.35 54536.90 88888.00 2016-05-28 00:01:34.000 149 12725.25 34.33 54536.88 88888.00 2016-05-28 00:01:34.125 149 12725.27 34.30 54536.90 88888.00 2016-05-28 00:01:34.250 149 12725.27 34.30 54536.88 88888.00 2016-05-28 00:01:34.375 149 12725.30 34.33 54536.82 88888.00 2016-05-28 00:01:34.500 149 12725.33 34.33 54536.85 88888.00 2016-05-28 00:01:34.625 149 12725.33 34.33 54536.85 88888.00 2016-05-28 00:01:34.750 149 12725.30 34.33 54536.85 88888.00 2016-05-28 00:01:34.875 149 12725.38 34.33 54536.88 88888.00 2016-05-28 00:01:35.000 149 12725.40 34.30 54536.88 88888.00 2016-05-28 00:01:35.125 149 12725.38 34.30 54536.85 88888.00 2016-05-28 00:01:35.250 149 12725.38 34.25 54536.88 88888.00 2016-05-28 00:01:35.375 149 12725.45 34.30 54536.85 88888.00 2016-05-28 00:01:35.500 149 12725.48 34.30 54536.85 88888.00 2016-05-28 00:01:35.625 149 12725.42 34.33 54536.88 88888.00 2016-05-28 00:01:35.750 149 12725.38 34.33 54536.88 88888.00 2016-05-28 00:01:35.875 149 12725.40 34.33 54536.88 88888.00 2016-05-28 00:01:36.000 149 12725.40 34.35 54536.85 88888.00 2016-05-28 00:01:36.125 149 12725.40 34.35 54536.85 88888.00 2016-05-28 00:01:36.250 149 12725.35 34.35 54536.90 88888.00 2016-05-28 00:01:36.375 149 12725.38 34.38 54536.90 88888.00 2016-05-28 00:01:36.500 149 12725.35 34.38 54536.90 88888.00 2016-05-28 00:01:36.625 149 12725.38 34.38 54536.90 88888.00 2016-05-28 00:01:36.750 149 12725.33 34.38 54536.90 88888.00 2016-05-28 00:01:36.875 149 12725.23 34.40 54536.90 88888.00 2016-05-28 00:01:37.000 149 12725.27 34.40 54536.90 88888.00 2016-05-28 00:01:37.125 149 12725.27 34.42 54536.90 88888.00 2016-05-28 00:01:37.250 149 12725.23 34.40 54536.93 88888.00 2016-05-28 00:01:37.375 149 12725.25 34.40 54536.93 88888.00 2016-05-28 00:01:37.500 149 12725.30 34.42 54536.93 88888.00 2016-05-28 00:01:37.625 149 12725.23 34.42 54536.90 88888.00 2016-05-28 00:01:37.750 149 12725.17 34.42 54536.90 88888.00 2016-05-28 00:01:37.875 149 12725.17 34.42 54536.90 88888.00 2016-05-28 00:01:38.000 149 12725.15 34.42 54536.90 88888.00 2016-05-28 00:01:38.125 149 12725.12 34.42 54536.90 88888.00 2016-05-28 00:01:38.250 149 12725.12 34.40 54536.93 88888.00 2016-05-28 00:01:38.375 149 12725.17 34.38 54536.93 88888.00 2016-05-28 00:01:38.500 149 12725.25 34.40 54536.90 88888.00 2016-05-28 00:01:38.625 149 12725.27 34.40 54536.93 88888.00 2016-05-28 00:01:38.750 149 12725.25 34.38 54536.95 88888.00 2016-05-28 00:01:38.875 149 12725.25 34.35 54536.95 88888.00 2016-05-28 00:01:39.000 149 12725.30 34.38 54536.93 88888.00 2016-05-28 00:01:39.125 149 12725.30 34.40 54536.93 88888.00 2016-05-28 00:01:39.250 149 12725.23 34.35 54536.93 88888.00 2016-05-28 00:01:39.375 149 12725.25 34.35 54536.93 88888.00 2016-05-28 00:01:39.500 149 12725.30 34.38 54536.90 88888.00 2016-05-28 00:01:39.625 149 12725.33 34.35 54536.90 88888.00 2016-05-28 00:01:39.750 149 12725.33 34.38 54536.90 88888.00 2016-05-28 00:01:39.875 149 12725.30 34.35 54536.90 88888.00 2016-05-28 00:01:40.000 149 12725.30 34.38 54536.90 88888.00 2016-05-28 00:01:40.125 149 12725.27 34.40 54536.90 88888.00 2016-05-28 00:01:40.250 149 12725.30 34.40 54536.93 88888.00 2016-05-28 00:01:40.375 149 12725.35 34.42 54536.95 88888.00 2016-05-28 00:01:40.500 149 12725.33 34.42 54536.95 88888.00 2016-05-28 00:01:40.625 149 12725.27 34.42 54536.90 88888.00 2016-05-28 00:01:40.750 149 12725.23 34.42 54536.90 88888.00 2016-05-28 00:01:40.875 149 12725.25 34.45 54536.93 88888.00 2016-05-28 00:01:41.000 149 12725.27 34.45 54536.90 88888.00 2016-05-28 00:01:41.125 149 12725.33 34.48 54536.93 88888.00 2016-05-28 00:01:41.250 149 12725.27 34.48 54536.90 88888.00 2016-05-28 00:01:41.375 149 12725.20 34.50 54536.93 88888.00 2016-05-28 00:01:41.500 149 12725.15 34.48 54536.95 88888.00 2016-05-28 00:01:41.625 149 12725.08 34.48 54536.95 88888.00 2016-05-28 00:01:41.750 149 12725.10 34.50 54536.95 88888.00 2016-05-28 00:01:41.875 149 12725.08 34.52 54536.95 88888.00 2016-05-28 00:01:42.000 149 12725.05 34.50 54536.95 88888.00 2016-05-28 00:01:42.125 149 12725.00 34.50 54536.95 88888.00 2016-05-28 00:01:42.250 149 12724.95 34.48 54536.95 88888.00 2016-05-28 00:01:42.375 149 12724.95 34.50 54536.93 88888.00 2016-05-28 00:01:42.500 149 12724.98 34.50 54536.95 88888.00 2016-05-28 00:01:42.625 149 12725.00 34.50 54536.95 88888.00 2016-05-28 00:01:42.750 149 12724.98 34.48 54536.93 88888.00 2016-05-28 00:01:42.875 149 12724.95 34.48 54536.93 88888.00 2016-05-28 00:01:43.000 149 12724.95 34.50 54536.93 88888.00 2016-05-28 00:01:43.125 149 12724.95 34.52 54536.93 88888.00 2016-05-28 00:01:43.250 149 12724.98 34.50 54536.97 88888.00 2016-05-28 00:01:43.375 149 12725.02 34.50 54536.95 88888.00 2016-05-28 00:01:43.500 149 12724.98 34.48 54536.95 88888.00 2016-05-28 00:01:43.625 149 12724.98 34.50 54536.93 88888.00 2016-05-28 00:01:43.750 149 12724.98 34.50 54536.95 88888.00 2016-05-28 00:01:43.875 149 12725.00 34.52 54536.95 88888.00 2016-05-28 00:01:44.000 149 12725.00 34.52 54536.93 88888.00 2016-05-28 00:01:44.125 149 12725.02 34.55 54536.95 88888.00 2016-05-28 00:01:44.250 149 12725.02 34.55 54536.95 88888.00 2016-05-28 00:01:44.375 149 12725.05 34.52 54536.95 88888.00 2016-05-28 00:01:44.500 149 12725.08 34.58 54536.95 88888.00 2016-05-28 00:01:44.625 149 12725.10 34.55 54536.97 88888.00 2016-05-28 00:01:44.750 149 12725.12 34.55 54536.97 88888.00 2016-05-28 00:01:44.875 149 12725.12 34.55 54536.95 88888.00 2016-05-28 00:01:45.000 149 12725.08 34.55 54536.93 88888.00 2016-05-28 00:01:45.125 149 12725.05 34.55 54536.90 88888.00 2016-05-28 00:01:45.250 149 12725.02 34.55 54536.93 88888.00 2016-05-28 00:01:45.375 149 12725.02 34.52 54536.95 88888.00 2016-05-28 00:01:45.500 149 12725.05 34.55 54536.93 88888.00 2016-05-28 00:01:45.625 149 12725.08 34.55 54536.93 88888.00 2016-05-28 00:01:45.750 149 12725.10 34.55 54536.95 88888.00 2016-05-28 00:01:45.875 149 12725.12 34.52 54536.95 88888.00 2016-05-28 00:01:46.000 149 12725.05 34.50 54536.95 88888.00 2016-05-28 00:01:46.125 149 12725.00 34.50 54536.97 88888.00 2016-05-28 00:01:46.250 149 12724.95 34.50 54536.97 88888.00 2016-05-28 00:01:46.375 149 12724.95 34.50 54536.97 88888.00 2016-05-28 00:01:46.500 149 12724.92 34.50 54536.97 88888.00 2016-05-28 00:01:46.625 149 12724.98 34.48 54536.97 88888.00 2016-05-28 00:01:46.750 149 12724.98 34.50 54536.95 88888.00 2016-05-28 00:01:46.875 149 12724.98 34.50 54536.97 88888.00 2016-05-28 00:01:47.000 149 12724.90 34.48 54536.95 88888.00 2016-05-28 00:01:47.125 149 12724.90 34.50 54536.97 88888.00 2016-05-28 00:01:47.250 149 12724.88 34.48 54536.97 88888.00 2016-05-28 00:01:47.375 149 12724.88 34.50 54537.00 88888.00 2016-05-28 00:01:47.500 149 12724.80 34.50 54537.00 88888.00 2016-05-28 00:01:47.625 149 12724.77 34.50 54537.03 88888.00 2016-05-28 00:01:47.750 149 12724.83 34.52 54537.00 88888.00 2016-05-28 00:01:47.875 149 12724.85 34.55 54537.03 88888.00 2016-05-28 00:01:48.000 149 12724.80 34.58 54536.97 88888.00 2016-05-28 00:01:48.125 149 12724.83 34.58 54536.97 88888.00 2016-05-28 00:01:48.250 149 12724.80 34.58 54537.03 88888.00 2016-05-28 00:01:48.375 149 12724.80 34.60 54537.03 88888.00 2016-05-28 00:01:48.500 149 12724.83 34.58 54537.03 88888.00 2016-05-28 00:01:48.625 149 12724.83 34.60 54536.97 88888.00 2016-05-28 00:01:48.750 149 12724.77 34.62 54536.97 88888.00 2016-05-28 00:01:48.875 149 12724.80 34.62 54537.00 88888.00 2016-05-28 00:01:49.000 149 12724.88 34.60 54537.00 88888.00 2016-05-28 00:01:49.125 149 12724.90 34.60 54537.00 88888.00 2016-05-28 00:01:49.250 149 12724.90 34.60 54536.97 88888.00 2016-05-28 00:01:49.375 149 12724.90 34.62 54536.97 88888.00 2016-05-28 00:01:49.500 149 12724.90 34.62 54536.97 88888.00 2016-05-28 00:01:49.625 149 12724.88 34.62 54536.97 88888.00 2016-05-28 00:01:49.750 149 12724.83 34.60 54536.97 88888.00 2016-05-28 00:01:49.875 149 12724.83 34.60 54536.97 88888.00 2016-05-28 00:01:50.000 149 12724.88 34.58 54536.97 88888.00 2016-05-28 00:01:50.125 149 12724.88 34.55 54536.97 88888.00 2016-05-28 00:01:50.250 149 12724.85 34.60 54537.00 88888.00 2016-05-28 00:01:50.375 149 12724.85 34.62 54537.00 88888.00 2016-05-28 00:01:50.500 149 12724.85 34.60 54537.00 88888.00 2016-05-28 00:01:50.625 149 12724.88 34.58 54537.00 88888.00 2016-05-28 00:01:50.750 149 12724.88 34.58 54537.03 88888.00 2016-05-28 00:01:50.875 149 12724.83 34.58 54537.03 88888.00 2016-05-28 00:01:51.000 149 12724.83 34.55 54537.00 88888.00 2016-05-28 00:01:51.125 149 12724.80 34.55 54536.97 88888.00 2016-05-28 00:01:51.250 149 12724.73 34.52 54537.00 88888.00 2016-05-28 00:01:51.375 149 12724.77 34.52 54537.00 88888.00 2016-05-28 00:01:51.500 149 12724.80 34.50 54537.03 88888.00 2016-05-28 00:01:51.625 149 12724.80 34.50 54537.03 88888.00 2016-05-28 00:01:51.750 149 12724.73 34.48 54537.03 88888.00 2016-05-28 00:01:51.875 149 12724.70 34.50 54537.03 88888.00 2016-05-28 00:01:52.000 149 12724.75 34.52 54537.03 88888.00 2016-05-28 00:01:52.125 149 12724.83 34.52 54537.03 88888.00 2016-05-28 00:01:52.250 149 12724.83 34.50 54537.05 88888.00 2016-05-28 00:01:52.375 149 12724.83 34.48 54537.05 88888.00 2016-05-28 00:01:52.500 149 12724.77 34.50 54537.05 88888.00 2016-05-28 00:01:52.625 149 12724.80 34.50 54537.03 88888.00 2016-05-28 00:01:52.750 149 12724.85 34.50 54537.03 88888.00 2016-05-28 00:01:52.875 149 12724.85 34.48 54537.03 88888.00 2016-05-28 00:01:53.000 149 12724.80 34.48 54537.03 88888.00 2016-05-28 00:01:53.125 149 12724.77 34.45 54537.05 88888.00 2016-05-28 00:01:53.250 149 12724.77 34.50 54537.07 88888.00 2016-05-28 00:01:53.375 149 12724.77 34.55 54537.05 88888.00 2016-05-28 00:01:53.500 149 12724.75 34.52 54537.07 88888.00 2016-05-28 00:01:53.625 149 12724.73 34.50 54537.05 88888.00 2016-05-28 00:01:53.750 149 12724.75 34.52 54537.03 88888.00 2016-05-28 00:01:53.875 149 12724.77 34.52 54537.03 88888.00 2016-05-28 00:01:54.000 149 12724.80 34.52 54537.03 88888.00 2016-05-28 00:01:54.125 149 12724.83 34.55 54537.05 88888.00 2016-05-28 00:01:54.250 149 12724.75 34.58 54537.07 88888.00 2016-05-28 00:01:54.375 149 12724.73 34.58 54537.07 88888.00 2016-05-28 00:01:54.500 149 12724.77 34.60 54537.07 88888.00 2016-05-28 00:01:54.625 149 12724.85 34.60 54537.05 88888.00 2016-05-28 00:01:54.750 149 12724.85 34.62 54537.05 88888.00 2016-05-28 00:01:54.875 149 12724.85 34.62 54537.05 88888.00 2016-05-28 00:01:55.000 149 12724.77 34.60 54537.07 88888.00 2016-05-28 00:01:55.125 149 12724.75 34.58 54537.07 88888.00 2016-05-28 00:01:55.250 149 12724.67 34.55 54537.10 88888.00 2016-05-28 00:01:55.375 149 12724.65 34.55 54537.10 88888.00 2016-05-28 00:01:55.500 149 12724.67 34.55 54537.07 88888.00 2016-05-28 00:01:55.625 149 12724.67 34.52 54537.10 88888.00 2016-05-28 00:01:55.750 149 12724.62 34.50 54537.12 88888.00 2016-05-28 00:01:55.875 149 12724.60 34.50 54537.10 88888.00 2016-05-28 00:01:56.000 149 12724.60 34.48 54537.07 88888.00 2016-05-28 00:01:56.125 149 12724.65 34.45 54537.10 88888.00 2016-05-28 00:01:56.250 149 12724.62 34.42 54537.12 88888.00 2016-05-28 00:01:56.375 149 12724.60 34.42 54537.10 88888.00 2016-05-28 00:01:56.500 149 12724.55 34.45 54537.10 88888.00 2016-05-28 00:01:56.625 149 12724.45 34.45 54537.10 88888.00 2016-05-28 00:01:56.750 149 12724.42 34.42 54537.10 88888.00 2016-05-28 00:01:56.875 149 12724.48 34.40 54537.07 88888.00 2016-05-28 00:01:57.000 149 12724.45 34.42 54537.07 88888.00 2016-05-28 00:01:57.125 149 12724.48 34.40 54537.10 88888.00 2016-05-28 00:01:57.250 149 12724.48 34.38 54537.10 88888.00 2016-05-28 00:01:57.375 149 12724.45 34.40 54537.10 88888.00 2016-05-28 00:01:57.500 149 12724.48 34.40 54537.12 88888.00 2016-05-28 00:01:57.625 149 12724.48 34.40 54537.12 88888.00 2016-05-28 00:01:57.750 149 12724.17 34.50 54536.88 88888.00 2016-05-28 00:01:57.875 149 12724.15 34.52 54536.90 88888.00 2016-05-28 00:01:58.000 149 12724.20 34.55 54536.88 88888.00 2016-05-28 00:01:58.125 149 12724.23 34.52 54536.85 88888.00 2016-05-28 00:01:58.250 149 12724.20 34.50 54536.88 88888.00 2016-05-28 00:01:58.375 149 12724.25 34.50 54536.90 88888.00 2016-05-28 00:01:58.500 149 12724.27 34.52 54536.88 88888.00 2016-05-28 00:01:58.625 149 12724.25 34.52 54536.90 88888.00 2016-05-28 00:01:58.750 149 12724.50 34.40 54537.12 88888.00 2016-05-28 00:01:58.875 149 12724.50 34.42 54537.12 88888.00 2016-05-28 00:01:59.000 149 12724.52 34.42 54537.10 88888.00 2016-05-28 00:01:59.125 149 12724.52 34.42 54537.15 88888.00 2016-05-28 00:01:59.250 149 12724.52 34.42 54537.15 88888.00 2016-05-28 00:01:59.375 149 12724.52 34.42 54537.15 88888.00 2016-05-28 00:01:59.500 149 12724.50 34.42 54537.12 88888.00 2016-05-28 00:01:59.625 149 12724.48 34.42 54537.18 88888.00 2016-05-28 00:01:59.750 149 12724.40 34.45 54537.15 88888.00 2016-05-28 00:01:59.875 149 12724.38 34.42 54537.15 88888.00 2016-05-28 00:02:00.000 149 12724.38 34.40 54537.15 88888.00 2016-05-28 00:02:00.125 149 12724.35 34.42 54537.15 88888.00 2016-05-28 00:02:00.250 149 12724.30 34.42 54537.15 88888.00 2016-05-28 00:02:00.375 149 12724.33 34.42 54537.18 88888.00 2016-05-28 00:02:00.500 149 12724.33 34.40 54537.15 88888.00 2016-05-28 00:02:00.625 149 12724.25 34.40 54537.15 88888.00 2016-05-28 00:02:00.750 149 12724.23 34.42 54537.18 88888.00 2016-05-28 00:02:00.875 149 12724.25 34.42 54537.18 88888.00 2016-05-28 00:02:01.000 149 12724.27 34.40 54537.15 88888.00 2016-05-28 00:02:01.125 149 12724.23 34.38 54537.15 88888.00 2016-05-28 00:02:01.250 149 12724.17 34.33 54537.20 88888.00 2016-05-28 00:02:01.375 149 12724.20 34.35 54537.18 88888.00 2016-05-28 00:02:01.500 149 12724.17 34.38 54537.20 88888.00 2016-05-28 00:02:01.625 149 12724.15 34.38 54537.20 88888.00 2016-05-28 00:02:01.750 149 12724.15 34.38 54537.20 88888.00 2016-05-28 00:02:01.875 149 12724.10 34.35 54537.20 88888.00 2016-05-28 00:02:02.000 149 12724.08 34.33 54537.20 88888.00 2016-05-28 00:02:02.125 149 12724.12 34.33 54537.18 88888.00 2016-05-28 00:02:02.250 149 12724.15 34.30 54537.18 88888.00 2016-05-28 00:02:02.375 149 12724.20 34.30 54537.18 88888.00 2016-05-28 00:02:02.500 149 12724.20 34.33 54537.15 88888.00 2016-05-28 00:02:02.625 149 12724.17 34.33 54537.18 88888.00 2016-05-28 00:02:02.750 149 12724.15 34.35 54537.18 88888.00 2016-05-28 00:02:02.875 149 12724.20 34.30 54537.20 88888.00 2016-05-28 00:02:03.000 149 12724.25 34.30 54537.20 88888.00 2016-05-28 00:02:03.125 149 12724.27 34.33 54537.18 88888.00 2016-05-28 00:02:03.250 149 12724.27 34.33 54537.20 88888.00 2016-05-28 00:02:03.375 149 12724.25 34.35 54537.20 88888.00 2016-05-28 00:02:03.500 149 12724.25 34.33 54537.22 88888.00 2016-05-28 00:02:03.625 149 12724.20 34.33 54537.20 88888.00 2016-05-28 00:02:03.750 149 12724.17 34.33 54537.20 88888.00 2016-05-28 00:02:03.875 149 12724.23 34.27 54537.20 88888.00 2016-05-28 00:02:04.000 149 12724.20 34.25 54537.20 88888.00 2016-05-28 00:02:04.125 149 12724.15 34.25 54537.20 88888.00 2016-05-28 00:02:04.250 149 12724.08 34.27 54537.20 88888.00 2016-05-28 00:02:04.375 149 12724.12 34.27 54537.18 88888.00 2016-05-28 00:02:04.500 149 12724.20 34.25 54537.15 88888.00 2016-05-28 00:02:04.625 149 12724.17 34.25 54537.20 88888.00 2016-05-28 00:02:04.750 149 12724.12 34.20 54537.18 88888.00 2016-05-28 00:02:04.875 149 12724.08 34.20 54537.20 88888.00 2016-05-28 00:02:05.000 149 12724.02 34.20 54537.20 88888.00 2016-05-28 00:02:05.125 149 12724.02 34.20 54537.20 88888.00 2016-05-28 00:02:05.250 149 12724.02 34.17 54537.20 88888.00 2016-05-28 00:02:05.375 149 12724.05 34.17 54537.20 88888.00 2016-05-28 00:02:05.500 149 12724.08 34.15 54537.22 88888.00 2016-05-28 00:02:05.625 149 12724.02 34.12 54537.22 88888.00 2016-05-28 00:02:05.750 149 12724.00 34.12 54537.22 88888.00 2016-05-28 00:02:05.875 149 12724.02 34.10 54537.22 88888.00 2016-05-28 00:02:06.000 149 12723.95 34.10 54537.25 88888.00 2016-05-28 00:02:06.125 149 12723.95 34.08 54537.28 88888.00 2016-05-28 00:02:06.250 149 12723.95 34.08 54537.25 88888.00 2016-05-28 00:02:06.375 149 12723.95 34.08 54537.22 88888.00 2016-05-28 00:02:06.500 149 12723.88 34.08 54537.25 88888.00 2016-05-28 00:02:06.625 149 12723.90 34.10 54537.28 88888.00 2016-05-28 00:02:06.750 149 12723.92 34.10 54537.30 88888.00 2016-05-28 00:02:06.875 149 12724.00 34.10 54537.30 88888.00 2016-05-28 00:02:07.000 149 12724.05 34.08 54537.30 88888.00 2016-05-28 00:02:07.125 149 12724.02 34.05 54537.30 88888.00 2016-05-28 00:02:07.250 149 12723.90 34.05 54537.28 88888.00 2016-05-28 00:02:07.375 149 12723.90 34.08 54537.30 88888.00 2016-05-28 00:02:07.500 149 12723.95 34.08 54537.30 88888.00 2016-05-28 00:02:07.625 149 12723.98 34.05 54537.30 88888.00 2016-05-28 00:02:07.750 149 12723.95 34.05 54537.28 88888.00 2016-05-28 00:02:07.875 149 12723.92 34.05 54537.30 88888.00 2016-05-28 00:02:08.000 149 12723.98 34.05 54537.25 88888.00 2016-05-28 00:02:08.125 149 12723.98 34.08 54537.28 88888.00 2016-05-28 00:02:08.250 149 12723.92 34.08 54537.28 88888.00 2016-05-28 00:02:08.375 149 12723.92 34.05 54537.28 88888.00 2016-05-28 00:02:08.500 149 12723.92 34.05 54537.28 88888.00 2016-05-28 00:02:08.625 149 12723.98 34.02 54537.28 88888.00 2016-05-28 00:02:08.750 149 12723.95 34.00 54537.28 88888.00 2016-05-28 00:02:08.875 149 12723.95 34.02 54537.25 88888.00 2016-05-28 00:02:09.000 149 12723.92 34.02 54537.22 88888.00 2016-05-28 00:02:09.125 149 12723.95 34.02 54537.25 88888.00 2016-05-28 00:02:09.250 149 12723.88 33.98 54537.28 88888.00 2016-05-28 00:02:09.375 149 12723.90 34.00 54537.28 88888.00 2016-05-28 00:02:09.500 149 12723.90 34.00 54537.25 88888.00 2016-05-28 00:02:09.625 149 12723.98 33.98 54537.28 88888.00 2016-05-28 00:02:09.750 149 12723.92 33.95 54537.28 88888.00 2016-05-28 00:02:09.875 149 12723.92 33.92 54537.25 88888.00 2016-05-28 00:02:10.000 149 12723.95 33.88 54537.28 88888.00 2016-05-28 00:02:10.125 149 12723.92 33.88 54537.28 88888.00 2016-05-28 00:02:10.250 149 12723.92 33.90 54537.30 88888.00 2016-05-28 00:02:10.375 149 12723.95 33.90 54537.30 88888.00 2016-05-28 00:02:10.500 149 12723.92 33.88 54537.30 88888.00 2016-05-28 00:02:10.625 149 12723.90 33.88 54537.30 88888.00 2016-05-28 00:02:10.750 149 12723.88 33.85 54537.28 88888.00 2016-05-28 00:02:10.875 149 12723.92 33.85 54537.28 88888.00 2016-05-28 00:02:11.000 149 12723.88 33.83 54537.30 88888.00 2016-05-28 00:02:11.125 149 12723.83 33.80 54537.28 88888.00 2016-05-28 00:02:11.250 149 12723.73 33.77 54537.30 88888.00 2016-05-28 00:02:11.375 149 12723.73 33.77 54537.30 88888.00 2016-05-28 00:02:11.500 149 12723.67 33.75 54537.30 88888.00 2016-05-28 00:02:11.625 149 12723.67 33.75 54537.32 88888.00 2016-05-28 00:02:11.750 149 12723.70 33.75 54537.32 88888.00 2016-05-28 00:02:11.875 149 12723.73 33.73 54537.35 88888.00 2016-05-28 00:02:12.000 149 12723.77 33.70 54537.35 88888.00 2016-05-28 00:02:12.125 149 12723.73 33.67 54537.35 88888.00 2016-05-28 00:02:12.250 149 12723.70 33.67 54537.35 88888.00 2016-05-28 00:02:12.375 149 12723.77 33.67 54537.32 88888.00 2016-05-28 00:02:12.500 149 12723.80 33.67 54537.30 88888.00 2016-05-28 00:02:12.625 149 12723.77 33.67 54537.30 88888.00 2016-05-28 00:02:12.750 149 12723.75 33.67 54537.30 88888.00 2016-05-28 00:02:12.875 149 12723.70 33.70 54537.32 88888.00 2016-05-28 00:02:13.000 149 12723.75 33.73 54537.32 88888.00 2016-05-28 00:02:13.125 149 12723.80 33.73 54537.35 88888.00 2016-05-28 00:02:13.250 149 12723.83 33.65 54537.28 88888.00 2016-05-28 00:02:13.375 149 12723.73 33.62 54537.25 88888.00 2016-05-28 00:02:13.500 149 12723.67 33.65 54537.32 88888.00 2016-05-28 00:02:13.625 149 12723.75 33.70 54537.35 88888.00 2016-05-28 00:02:13.750 149 12723.85 33.70 54537.32 88888.00 2016-05-28 00:02:13.875 149 12723.85 33.70 54537.30 88888.00 2016-05-28 00:02:14.000 149 12723.80 33.67 54537.30 88888.00 2016-05-28 00:02:14.125 149 12723.75 33.67 54537.32 88888.00 2016-05-28 00:02:14.250 149 12723.73 33.67 54537.32 88888.00 2016-05-28 00:02:14.375 149 12723.73 33.65 54537.32 88888.00 2016-05-28 00:02:14.500 149 12723.70 33.65 54537.32 88888.00 2016-05-28 00:02:14.625 149 12723.70 33.65 54537.30 88888.00 2016-05-28 00:02:14.750 149 12723.67 33.62 54537.35 88888.00 2016-05-28 00:02:14.875 149 12723.67 33.60 54537.32 88888.00 2016-05-28 00:02:15.000 149 12723.73 33.58 54537.30 88888.00 2016-05-28 00:02:15.125 149 12723.80 33.58 54537.32 88888.00 2016-05-28 00:02:15.250 149 12723.83 33.52 54537.35 88888.00 2016-05-28 00:02:15.375 149 12723.88 33.52 54537.35 88888.00 2016-05-28 00:02:15.500 149 12723.80 33.52 54537.32 88888.00 2016-05-28 00:02:15.625 149 12723.73 33.50 54537.32 88888.00 2016-05-28 00:02:15.750 149 12723.73 33.52 54537.32 88888.00 2016-05-28 00:02:15.875 149 12723.83 33.50 54537.35 88888.00 2016-05-28 00:02:16.000 149 12723.85 33.48 54537.32 88888.00 2016-05-28 00:02:16.125 149 12723.80 33.48 54537.32 88888.00 2016-05-28 00:02:16.250 149 12723.83 33.50 54537.32 88888.00 2016-05-28 00:02:16.375 149 12723.88 33.50 54537.32 88888.00 2016-05-28 00:02:16.500 149 12723.88 33.48 54537.30 88888.00 2016-05-28 00:02:16.625 149 12723.77 33.45 54537.32 88888.00 2016-05-28 00:02:16.750 149 12723.75 33.48 54537.30 88888.00 2016-05-28 00:02:16.875 149 12723.77 33.50 54537.28 88888.00 2016-05-28 00:02:17.000 149 12723.77 33.50 54537.28 88888.00 2016-05-28 00:02:17.125 149 12723.77 33.48 54537.30 88888.00 2016-05-28 00:02:17.250 149 12723.77 33.42 54537.35 88888.00 2016-05-28 00:02:17.375 149 12723.77 33.42 54537.32 88888.00 2016-05-28 00:02:17.500 149 12723.80 33.42 54537.35 88888.00 2016-05-28 00:02:17.625 149 12723.80 33.45 54537.35 88888.00 2016-05-28 00:02:17.750 149 12723.80 33.40 54537.35 88888.00 2016-05-28 00:02:17.875 149 12723.75 33.38 54537.32 88888.00 2016-05-28 00:02:18.000 149 12723.75 33.35 54537.32 88888.00 2016-05-28 00:02:18.125 149 12723.70 33.38 54537.35 88888.00 2016-05-28 00:02:18.250 149 12723.75 33.33 54537.35 88888.00 2016-05-28 00:02:18.375 149 12723.80 33.33 54537.35 88888.00 2016-05-28 00:02:18.500 149 12723.77 33.27 54537.35 88888.00 2016-05-28 00:02:18.625 149 12723.70 33.27 54537.35 88888.00 2016-05-28 00:02:18.750 149 12723.75 33.27 54537.38 88888.00 2016-05-28 00:02:18.875 149 12723.77 33.25 54537.35 88888.00 2016-05-28 00:02:19.000 149 12723.77 33.20 54537.32 88888.00 2016-05-28 00:02:19.125 149 12723.77 33.23 54537.32 88888.00 2016-05-28 00:02:19.250 149 12723.83 33.20 54537.35 88888.00 2016-05-28 00:02:19.375 149 12723.90 33.20 54537.35 88888.00 2016-05-28 00:02:19.500 149 12723.88 33.20 54537.35 88888.00 2016-05-28 00:02:19.625 149 12723.85 33.25 54537.38 88888.00 2016-05-28 00:02:19.750 149 12723.88 33.23 54537.35 88888.00 2016-05-28 00:02:19.875 149 12723.90 33.20 54537.32 88888.00 2016-05-28 00:02:20.000 149 12723.90 33.23 54537.30 88888.00 2016-05-28 00:02:20.125 149 12723.90 33.23 54537.35 88888.00 2016-05-28 00:02:20.250 149 12723.88 33.23 54537.40 88888.00 2016-05-28 00:02:20.375 149 12723.92 33.25 54537.40 88888.00 2016-05-28 00:02:20.500 149 12724.00 33.23 54537.38 88888.00 2016-05-28 00:02:20.625 149 12724.02 33.23 54537.35 88888.00 2016-05-28 00:02:20.750 149 12724.00 33.25 54537.38 88888.00 2016-05-28 00:02:20.875 149 12723.98 33.23 54537.32 88888.00 2016-05-28 00:02:21.000 149 12723.98 33.20 54537.35 88888.00 2016-05-28 00:02:21.125 149 12723.98 33.23 54537.38 88888.00 2016-05-28 00:02:21.250 149 12723.95 33.17 54537.38 88888.00 2016-05-28 00:02:21.375 149 12723.95 33.20 54537.35 88888.00 2016-05-28 00:02:21.500 149 12723.95 33.20 54537.35 88888.00 2016-05-28 00:02:21.625 149 12724.02 33.20 54537.35 88888.00 2016-05-28 00:02:21.750 149 12724.02 33.20 54537.38 88888.00 2016-05-28 00:02:21.875 149 12723.98 33.20 54537.38 88888.00 2016-05-28 00:02:22.000 149 12723.98 33.12 54537.35 88888.00 2016-05-28 00:02:22.125 149 12723.95 33.10 54537.35 88888.00 2016-05-28 00:02:22.250 149 12723.90 33.05 54537.38 88888.00 2016-05-28 00:02:22.375 149 12723.88 33.05 54537.35 88888.00 2016-05-28 00:02:22.500 149 12723.83 33.00 54537.35 88888.00 2016-05-28 00:02:22.625 149 12723.77 33.00 54537.38 88888.00 2016-05-28 00:02:22.750 149 12723.75 33.00 54537.38 88888.00 2016-05-28 00:02:22.875 149 12723.75 33.00 54537.38 88888.00 2016-05-28 00:02:23.000 149 12723.75 32.98 54537.38 88888.00 2016-05-28 00:02:23.125 149 12723.80 32.98 54537.35 88888.00 2016-05-28 00:02:23.250 149 12723.85 32.95 54537.38 88888.00 2016-05-28 00:02:23.375 149 12723.85 32.95 54537.38 88888.00 2016-05-28 00:02:23.500 149 12723.80 32.92 54537.38 88888.00 2016-05-28 00:02:23.625 149 12723.83 32.90 54537.38 88888.00 2016-05-28 00:02:23.750 149 12723.85 32.90 54537.35 88888.00 2016-05-28 00:02:23.875 149 12723.90 32.92 54537.38 88888.00 2016-05-28 00:02:24.000 149 12723.95 32.95 54537.32 88888.00 2016-05-28 00:02:24.125 149 12723.98 32.95 54537.35 88888.00 2016-05-28 00:02:24.250 149 12724.00 32.95 54537.38 88888.00 2016-05-28 00:02:24.375 149 12724.00 32.98 54537.32 88888.00 2016-05-28 00:02:24.500 149 12723.98 32.98 54537.32 88888.00 2016-05-28 00:02:24.625 149 12723.98 32.98 54537.35 88888.00 2016-05-28 00:02:24.750 149 12724.02 33.00 54537.32 88888.00 2016-05-28 00:02:24.875 149 12724.08 32.98 54537.35 88888.00 2016-05-28 00:02:25.000 149 12724.12 32.95 54537.32 88888.00 2016-05-28 00:02:25.125 149 12724.12 33.00 54537.38 88888.00 2016-05-28 00:02:25.250 149 12724.12 33.00 54537.35 88888.00 2016-05-28 00:02:25.375 149 12724.17 33.02 54537.38 88888.00 2016-05-28 00:02:25.500 149 12724.12 33.00 54537.35 88888.00 2016-05-28 00:02:25.625 149 12724.12 33.00 54537.40 88888.00 2016-05-28 00:02:25.750 149 12724.17 33.02 54537.38 88888.00 2016-05-28 00:02:25.875 149 12724.17 33.00 54537.38 88888.00 2016-05-28 00:02:26.000 149 12724.12 32.98 54537.38 88888.00 2016-05-28 00:02:26.125 149 12724.08 32.92 54537.38 88888.00 2016-05-28 00:02:26.250 149 12724.08 32.88 54537.38 88888.00 2016-05-28 00:02:26.375 149 12724.08 32.85 54537.38 88888.00 2016-05-28 00:02:26.500 149 12724.08 32.88 54537.38 88888.00 2016-05-28 00:02:26.625 149 12724.05 32.85 54537.40 88888.00 2016-05-28 00:02:26.750 149 12724.08 32.83 54537.38 88888.00 2016-05-28 00:02:26.875 149 12724.10 32.83 54537.38 88888.00 2016-05-28 00:02:27.000 149 12724.08 32.77 54537.35 88888.00 2016-05-28 00:02:27.125 149 12724.05 32.75 54537.38 88888.00 2016-05-28 00:02:27.250 149 12724.00 32.73 54537.40 88888.00 2016-05-28 00:02:27.375 149 12724.02 32.73 54537.40 88888.00 2016-05-28 00:02:27.500 149 12724.02 32.73 54537.40 88888.00 2016-05-28 00:02:27.625 149 12724.05 32.73 54537.38 88888.00 2016-05-28 00:02:27.750 149 12724.08 32.73 54537.38 88888.00 2016-05-28 00:02:27.875 149 12724.08 32.70 54537.38 88888.00 2016-05-28 00:02:28.000 149 12724.15 32.73 54537.38 88888.00 2016-05-28 00:02:28.125 149 12724.17 32.73 54537.38 88888.00 2016-05-28 00:02:28.250 149 12724.12 32.75 54537.40 88888.00 2016-05-28 00:02:28.375 149 12724.20 32.80 54537.40 88888.00 2016-05-28 00:02:28.500 149 12724.27 32.75 54537.40 88888.00 2016-05-28 00:02:28.625 149 12724.30 32.75 54537.35 88888.00 2016-05-28 00:02:28.750 149 12724.30 32.77 54537.38 88888.00 2016-05-28 00:02:28.875 149 12724.25 32.80 54537.38 88888.00 2016-05-28 00:02:29.000 149 12724.15 32.77 54537.35 88888.00 2016-05-28 00:02:29.125 149 12724.15 32.77 54537.35 88888.00 2016-05-28 00:02:29.250 149 12724.17 32.77 54537.38 88888.00 2016-05-28 00:02:29.375 149 12724.20 32.77 54537.38 88888.00 2016-05-28 00:02:29.500 149 12724.20 32.80 54537.38 88888.00 2016-05-28 00:02:29.625 149 12724.20 32.77 54537.38 88888.00 2016-05-28 00:02:29.750 149 12724.20 32.77 54537.35 88888.00 2016-05-28 00:02:29.875 149 12724.27 32.77 54537.38 88888.00 2016-05-28 00:02:30.000 149 12724.30 32.73 54537.32 88888.00 2016-05-28 00:02:30.125 149 12724.25 32.75 54537.35 88888.00 2016-05-28 00:02:30.250 149 12724.30 32.73 54537.38 88888.00 2016-05-28 00:02:30.375 149 12724.40 32.73 54537.38 88888.00 2016-05-28 00:02:30.500 149 12724.38 32.73 54537.35 88888.00 2016-05-28 00:02:30.625 149 12724.33 32.70 54537.32 88888.00 2016-05-28 00:02:30.750 149 12724.27 32.65 54537.35 88888.00 2016-05-28 00:02:30.875 149 12724.27 32.65 54537.35 88888.00 2016-05-28 00:02:31.000 149 12724.35 32.62 54537.35 88888.00 2016-05-28 00:02:31.125 149 12724.42 32.62 54537.35 88888.00 2016-05-28 00:02:31.250 149 12724.42 32.60 54537.35 88888.00 2016-05-28 00:02:31.375 149 12724.40 32.60 54537.35 88888.00 2016-05-28 00:02:31.500 149 12724.38 32.58 54537.35 88888.00 2016-05-28 00:02:31.625 149 12724.38 32.58 54537.35 88888.00 2016-05-28 00:02:31.750 149 12724.40 32.55 54537.38 88888.00 2016-05-28 00:02:31.875 149 12724.40 32.55 54537.35 88888.00 2016-05-28 00:02:32.000 149 12724.40 32.58 54537.35 88888.00 2016-05-28 00:02:32.125 149 12724.40 32.55 54537.35 88888.00 2016-05-28 00:02:32.250 149 12724.42 32.50 54537.38 88888.00 2016-05-28 00:02:32.375 149 12724.42 32.52 54537.38 88888.00 2016-05-28 00:02:32.500 149 12724.42 32.52 54537.40 88888.00 2016-05-28 00:02:32.625 149 12724.42 32.52 54537.38 88888.00 2016-05-28 00:02:32.750 149 12724.50 32.50 54537.35 88888.00 2016-05-28 00:02:32.875 149 12724.50 32.50 54537.38 88888.00 2016-05-28 00:02:33.000 149 12724.48 32.50 54537.35 88888.00 2016-05-28 00:02:33.125 149 12724.45 32.52 54537.38 88888.00 2016-05-28 00:02:33.250 149 12724.48 32.50 54537.38 88888.00 2016-05-28 00:02:33.375 149 12724.60 32.55 54537.38 88888.00 2016-05-28 00:02:33.500 149 12724.60 32.58 54537.40 88888.00 2016-05-28 00:02:33.625 149 12724.58 32.58 54537.38 88888.00 2016-05-28 00:02:33.750 149 12724.55 32.58 54537.35 88888.00 2016-05-28 00:02:33.875 149 12724.58 32.60 54537.38 88888.00 2016-05-28 00:02:34.000 149 12724.60 32.55 54537.35 88888.00 2016-05-28 00:02:34.125 149 12724.55 32.52 54537.35 88888.00 2016-05-28 00:02:34.250 149 12724.50 32.52 54537.38 88888.00 2016-05-28 00:02:34.375 149 12724.52 32.52 54537.38 88888.00 2016-05-28 00:02:34.500 149 12724.58 32.52 54537.40 88888.00 2016-05-28 00:02:34.625 149 12724.52 32.52 54537.40 88888.00 2016-05-28 00:02:34.750 149 12724.50 32.50 54537.40 88888.00 2016-05-28 00:02:34.875 149 12724.50 32.48 54537.38 88888.00 2016-05-28 00:02:35.000 149 12724.50 32.48 54537.35 88888.00 2016-05-28 00:02:35.125 149 12724.48 32.45 54537.40 88888.00 2016-05-28 00:02:35.250 149 12724.45 32.40 54537.40 88888.00 2016-05-28 00:02:35.375 149 12724.52 32.38 54537.38 88888.00 2016-05-28 00:02:35.500 149 12724.58 32.38 54537.38 88888.00 2016-05-28 00:02:35.625 149 12724.60 32.38 54537.35 88888.00 2016-05-28 00:02:35.750 149 12724.62 32.35 54537.35 88888.00 2016-05-28 00:02:35.875 149 12724.65 32.38 54537.35 88888.00 2016-05-28 00:02:36.000 149 12724.70 32.40 54537.32 88888.00 2016-05-28 00:02:36.125 149 12724.65 32.38 54537.35 88888.00 2016-05-28 00:02:36.250 149 12724.65 32.38 54537.38 88888.00 2016-05-28 00:02:36.375 149 12724.70 32.40 54537.40 88888.00 2016-05-28 00:02:36.500 149 12724.75 32.42 54537.38 88888.00 2016-05-28 00:02:36.625 149 12724.80 32.40 54537.38 88888.00 2016-05-28 00:02:36.750 149 12724.77 32.40 54537.38 88888.00 2016-05-28 00:02:36.875 149 12724.73 32.40 54537.32 88888.00 2016-05-28 00:02:37.000 149 12724.77 32.42 54537.35 88888.00 2016-05-28 00:02:37.125 149 12724.80 32.42 54537.38 88888.00 2016-05-28 00:02:37.250 149 12724.80 32.42 54537.38 88888.00 2016-05-28 00:02:37.375 149 12724.83 32.42 54537.35 88888.00 2016-05-28 00:02:37.500 149 12724.80 32.42 54537.32 88888.00 2016-05-28 00:02:37.625 149 12724.80 32.40 54537.35 88888.00 2016-05-28 00:02:37.750 149 12724.85 32.40 54537.32 88888.00 2016-05-28 00:02:37.875 149 12724.85 32.38 54537.30 88888.00 2016-05-28 00:02:38.000 149 12724.80 32.35 54537.30 88888.00 2016-05-28 00:02:38.125 149 12724.77 32.38 54537.32 88888.00 2016-05-28 00:02:38.250 149 12724.80 32.38 54537.40 88888.00 2016-05-28 00:02:38.375 149 12724.83 32.35 54537.35 88888.00 2016-05-28 00:02:38.500 149 12724.77 32.33 54537.35 88888.00 2016-05-28 00:02:38.625 149 12724.75 32.30 54537.35 88888.00 2016-05-28 00:02:38.750 149 12724.77 32.27 54537.35 88888.00 2016-05-28 00:02:38.875 149 12724.77 32.25 54537.38 88888.00 2016-05-28 00:02:39.000 149 12724.77 32.25 54537.40 88888.00 2016-05-28 00:02:39.125 149 12724.80 32.23 54537.38 88888.00 2016-05-28 00:02:39.250 149 12724.75 32.20 54537.40 88888.00 2016-05-28 00:02:39.375 149 12724.77 32.20 54537.40 88888.00 2016-05-28 00:02:39.500 149 12724.77 32.23 54537.38 88888.00 2016-05-28 00:02:39.625 149 12724.80 32.20 54537.38 88888.00 2016-05-28 00:02:39.750 149 12724.85 32.17 54537.35 88888.00 2016-05-28 00:02:39.875 149 12724.88 32.17 54537.35 88888.00 2016-05-28 00:02:40.000 149 12724.90 32.20 54537.35 88888.00 2016-05-28 00:02:40.125 149 12724.92 32.17 54537.35 88888.00 2016-05-28 00:02:40.250 149 12724.92 32.20 54537.35 88888.00 2016-05-28 00:02:40.375 149 12724.98 32.20 54537.35 88888.00 2016-05-28 00:02:40.500 149 12725.02 32.20 54537.32 88888.00 2016-05-28 00:02:40.625 149 12725.00 32.20 54537.32 88888.00 2016-05-28 00:02:40.750 149 12725.05 32.23 54537.32 88888.00 2016-05-28 00:02:40.875 149 12725.08 32.23 54537.32 88888.00 2016-05-28 00:02:41.000 149 12725.02 32.23 54537.32 88888.00 2016-05-28 00:02:41.125 149 12725.02 32.25 54537.32 88888.00 2016-05-28 00:02:41.250 149 12725.05 32.23 54537.32 88888.00 2016-05-28 00:02:41.375 149 12725.10 32.25 54537.30 88888.00 2016-05-28 00:02:41.500 149 12725.12 32.25 54537.32 88888.00 2016-05-28 00:02:41.625 149 12725.17 32.27 54537.32 88888.00 2016-05-28 00:02:41.750 149 12725.20 32.27 54537.38 88888.00 2016-05-28 00:02:41.875 149 12725.12 32.25 54537.38 88888.00 2016-05-28 00:02:42.000 149 12725.05 32.25 54537.35 88888.00 2016-05-28 00:02:42.125 149 12725.02 32.25 54537.35 88888.00 2016-05-28 00:02:42.250 149 12724.98 32.23 54537.32 88888.00 2016-05-28 00:02:42.375 149 12725.00 32.23 54537.32 88888.00 2016-05-28 00:02:42.500 149 12725.02 32.25 54537.35 88888.00 2016-05-28 00:02:42.625 149 12725.02 32.23 54537.35 88888.00 2016-05-28 00:02:42.750 149 12725.00 32.25 54537.35 88888.00 2016-05-28 00:02:42.875 149 12725.02 32.20 54537.38 88888.00 2016-05-28 00:02:43.000 149 12725.08 32.20 54537.38 88888.00 2016-05-28 00:02:43.125 149 12725.05 32.17 54537.35 88888.00 2016-05-28 00:02:43.250 149 12725.05 32.10 54537.38 88888.00 2016-05-28 00:02:43.375 149 12725.08 32.08 54537.38 88888.00 2016-05-28 00:02:43.500 149 12725.10 32.08 54537.35 88888.00 2016-05-28 00:02:43.625 149 12725.15 32.08 54537.32 88888.00 2016-05-28 00:02:43.750 149 12725.10 32.08 54537.30 88888.00 2016-05-28 00:02:43.875 149 12725.05 32.12 54537.32 88888.00 2016-05-28 00:02:44.000 149 12725.10 32.08 54537.35 88888.00 2016-05-28 00:02:44.125 149 12725.10 32.05 54537.35 88888.00 2016-05-28 00:02:44.250 149 12725.12 32.02 54537.32 88888.00 2016-05-28 00:02:44.375 149 12725.17 32.02 54537.30 88888.00 2016-05-28 00:02:44.500 149 12725.20 32.05 54537.35 88888.00 2016-05-28 00:02:44.625 149 12725.23 32.05 54537.35 88888.00 2016-05-28 00:02:44.750 149 12725.25 32.02 54537.32 88888.00 2016-05-28 00:02:44.875 149 12725.33 32.05 54537.30 88888.00 2016-05-28 00:02:45.000 149 12725.38 32.05 54537.30 88888.00 2016-05-28 00:02:45.125 149 12725.45 32.08 54537.30 88888.00 2016-05-28 00:02:45.250 149 12725.50 32.08 54537.35 88888.00 2016-05-28 00:02:45.375 149 12725.58 32.08 54537.30 88888.00 2016-05-28 00:02:45.500 149 12725.55 32.10 54537.28 88888.00 2016-05-28 00:02:45.625 149 12725.50 32.08 54537.28 88888.00 2016-05-28 00:02:45.750 149 12725.50 32.08 54537.32 88888.00 2016-05-28 00:02:45.875 149 12725.60 32.05 54537.30 88888.00 2016-05-28 00:02:46.000 149 12725.60 32.02 54537.32 88888.00 2016-05-28 00:02:46.125 149 12725.58 32.00 54537.32 88888.00 2016-05-28 00:02:46.250 149 12725.55 32.02 54537.32 88888.00 2016-05-28 00:02:46.375 149 12725.60 32.05 54537.30 88888.00 2016-05-28 00:02:46.500 149 12725.58 32.02 54537.30 88888.00 2016-05-28 00:02:46.625 149 12725.52 32.00 54537.30 88888.00 2016-05-28 00:02:46.750 149 12725.52 32.00 54537.35 88888.00 2016-05-28 00:02:46.875 149 12725.55 32.00 54537.35 88888.00 2016-05-28 00:02:47.000 149 12725.52 31.98 54537.32 88888.00 2016-05-28 00:02:47.125 149 12725.50 31.93 54537.32 88888.00 2016-05-28 00:02:47.250 149 12725.50 31.95 54537.32 88888.00 2016-05-28 00:02:47.375 149 12725.60 32.00 54537.35 88888.00 2016-05-28 00:02:47.500 149 12725.60 31.95 54537.32 88888.00 2016-05-28 00:02:47.625 149 12725.58 31.93 54537.30 88888.00 2016-05-28 00:02:47.750 149 12725.65 31.93 54537.30 88888.00 2016-05-28 00:02:47.875 149 12725.65 31.93 54537.30 88888.00 2016-05-28 00:02:48.000 149 12725.62 31.93 54537.30 88888.00 2016-05-28 00:02:48.125 149 12725.62 31.95 54537.32 88888.00 2016-05-28 00:02:48.250 149 12725.67 31.95 54537.35 88888.00 2016-05-28 00:02:48.375 149 12725.70 31.95 54537.32 88888.00 2016-05-28 00:02:48.500 149 12725.70 31.98 54537.32 88888.00 2016-05-28 00:02:48.625 149 12725.73 31.93 54537.30 88888.00 2016-05-28 00:02:48.750 149 12725.77 31.90 54537.32 88888.00 2016-05-28 00:02:48.875 149 12725.83 31.88 54537.30 88888.00 2016-05-28 00:02:49.000 149 12725.85 31.93 54537.32 88888.00 2016-05-28 00:02:49.125 149 12725.88 31.90 54537.32 88888.00 2016-05-28 00:02:49.250 149 12725.88 31.90 54537.30 88888.00 2016-05-28 00:02:49.375 149 12725.95 31.90 54537.30 88888.00 2016-05-28 00:02:49.500 149 12726.02 31.88 54537.30 88888.00 2016-05-28 00:02:49.625 149 12726.02 31.88 54537.30 88888.00 2016-05-28 00:02:49.750 149 12726.00 31.85 54537.30 88888.00 2016-05-28 00:02:49.875 149 12725.95 31.82 54537.32 88888.00 2016-05-28 00:02:50.000 149 12725.98 31.82 54537.30 88888.00 2016-05-28 00:02:50.125 149 12726.05 31.82 54537.28 88888.00 2016-05-28 00:02:50.250 149 12726.10 31.80 54537.32 88888.00 2016-05-28 00:02:50.375 149 12726.08 31.80 54537.32 88888.00 2016-05-28 00:02:50.500 149 12726.05 31.80 54537.32 88888.00 2016-05-28 00:02:50.625 149 12726.10 31.77 54537.30 88888.00 2016-05-28 00:02:50.750 149 12726.10 31.82 54537.30 88888.00 2016-05-28 00:02:50.875 149 12726.12 31.85 54537.30 88888.00 2016-05-28 00:02:51.000 149 12726.10 31.85 54537.30 88888.00 2016-05-28 00:02:51.125 149 12726.12 31.80 54537.30 88888.00 2016-05-28 00:02:51.250 149 12726.10 31.82 54537.30 88888.00 2016-05-28 00:02:51.375 149 12726.15 31.88 54537.28 88888.00 2016-05-28 00:02:51.500 149 12726.17 31.88 54537.28 88888.00 2016-05-28 00:02:51.625 149 12726.25 31.82 54537.30 88888.00 2016-05-28 00:02:51.750 149 12726.25 31.82 54537.30 88888.00 2016-05-28 00:02:51.875 149 12726.25 31.85 54537.30 88888.00 2016-05-28 00:02:52.000 149 12726.27 31.88 54537.30 88888.00 2016-05-28 00:02:52.125 149 12726.20 31.85 54537.28 88888.00 2016-05-28 00:02:52.250 149 12726.17 31.80 54537.25 88888.00 2016-05-28 00:02:52.375 149 12726.25 31.82 54537.28 88888.00 2016-05-28 00:02:52.500 149 12726.27 31.82 54537.28 88888.00 2016-05-28 00:02:52.625 149 12726.35 31.80 54537.25 88888.00 2016-05-28 00:02:52.750 149 12726.33 31.77 54537.28 88888.00 2016-05-28 00:02:52.875 149 12726.25 31.77 54537.30 88888.00 2016-05-28 00:02:53.000 149 12726.25 31.77 54537.28 88888.00 2016-05-28 00:02:53.125 149 12726.27 31.77 54537.25 88888.00 2016-05-28 00:02:53.250 149 12726.27 31.75 54537.25 88888.00 2016-05-28 00:02:53.375 149 12726.35 31.80 54537.25 88888.00 2016-05-28 00:02:53.500 149 12726.35 31.77 54537.25 88888.00 2016-05-28 00:02:53.625 149 12726.40 31.70 54537.25 88888.00 2016-05-28 00:02:53.750 149 12726.38 31.70 54537.25 88888.00 2016-05-28 00:02:53.875 149 12726.40 31.73 54537.30 88888.00 2016-05-28 00:02:54.000 149 12726.40 31.73 54537.30 88888.00 2016-05-28 00:02:54.125 149 12726.40 31.70 54537.30 88888.00 2016-05-28 00:02:54.250 149 12726.38 31.68 54537.30 88888.00 2016-05-28 00:02:54.375 149 12726.42 31.68 54537.28 88888.00 2016-05-28 00:02:54.500 149 12726.45 31.70 54537.28 88888.00 2016-05-28 00:02:54.625 149 12726.48 31.73 54537.25 88888.00 2016-05-28 00:02:54.750 149 12726.52 31.73 54537.28 88888.00 2016-05-28 00:02:54.875 149 12726.58 31.73 54537.28 88888.00 2016-05-28 00:02:55.000 149 12726.62 31.70 54537.25 88888.00 2016-05-28 00:02:55.125 149 12726.67 31.70 54537.28 88888.00 2016-05-28 00:02:55.250 149 12726.62 31.73 54537.28 88888.00 2016-05-28 00:02:55.375 149 12726.70 31.73 54537.28 88888.00 2016-05-28 00:02:55.500 149 12726.67 31.77 54537.25 88888.00 2016-05-28 00:02:55.625 149 12726.70 31.75 54537.28 88888.00 2016-05-28 00:02:55.750 149 12726.75 31.77 54537.28 88888.00 2016-05-28 00:02:55.875 149 12726.73 31.80 54537.28 88888.00 2016-05-28 00:02:56.000 149 12726.73 31.82 54537.28 88888.00 2016-05-28 00:02:56.125 149 12726.73 31.82 54537.22 88888.00 2016-05-28 00:02:56.250 149 12726.73 31.80 54537.25 88888.00 2016-05-28 00:02:56.375 149 12726.73 31.82 54537.22 88888.00 2016-05-28 00:02:56.500 149 12726.73 31.82 54537.25 88888.00 2016-05-28 00:02:56.625 149 12726.70 31.80 54537.22 88888.00 2016-05-28 00:02:56.750 149 12726.62 31.75 54537.25 88888.00 2016-05-28 00:02:56.875 149 12726.58 31.75 54537.25 88888.00 2016-05-28 00:02:57.000 149 12726.58 31.73 54537.28 88888.00 2016-05-28 00:02:57.125 149 12726.52 31.68 54537.25 88888.00 2016-05-28 00:02:57.250 149 12726.50 31.60 54537.28 88888.00 2016-05-28 00:02:57.375 149 12726.55 31.65 54537.30 88888.00 2016-05-28 00:02:57.500 149 12726.48 31.68 54537.30 88888.00 2016-05-28 00:02:57.625 149 12726.48 31.65 54537.30 88888.00 2016-05-28 00:02:57.750 149 12726.48 31.60 54537.32 88888.00 2016-05-28 00:02:57.875 149 12726.48 31.57 54537.28 88888.00 2016-05-28 00:02:58.000 149 12726.50 31.52 54537.28 88888.00 2016-05-28 00:02:58.125 149 12726.52 31.55 54537.28 88888.00 2016-05-28 00:02:58.250 149 12726.52 31.55 54537.28 88888.00 2016-05-28 00:02:58.375 149 12726.62 31.55 54537.30 88888.00 2016-05-28 00:02:58.500 149 12726.67 31.60 54537.30 88888.00 2016-05-28 00:02:58.625 149 12726.67 31.60 54537.28 88888.00 2016-05-28 00:02:58.750 149 12726.70 31.60 54537.25 88888.00 2016-05-28 00:02:58.875 149 12726.67 31.57 54537.25 88888.00 2016-05-28 00:02:59.000 149 12726.77 31.55 54537.25 88888.00 2016-05-28 00:02:59.125 149 12726.73 31.57 54537.28 88888.00 2016-05-28 00:02:59.250 149 12726.67 31.60 54537.32 88888.00 2016-05-28 00:02:59.375 149 12726.73 31.60 54537.32 88888.00 2016-05-28 00:02:59.500 149 12726.80 31.60 54537.28 88888.00 2016-05-28 00:02:59.625 149 12726.85 31.62 54537.25 88888.00 2016-05-28 00:02:59.750 149 12726.85 31.62 54537.28 88888.00 2016-05-28 00:02:59.875 149 12726.80 31.62 54537.30 88888.00 2016-05-28 00:03:00.000 149 12726.83 31.62 54537.30 88888.00 2016-05-28 00:03:00.125 149 12726.75 31.60 54537.35 88888.00 2016-05-28 00:03:00.250 149 12726.70 31.57 54537.35 88888.00 2016-05-28 00:03:00.375 149 12726.75 31.55 54537.32 88888.00 2016-05-28 00:03:00.500 149 12726.75 31.55 54537.32 88888.00 2016-05-28 00:03:00.625 149 12726.75 31.52 54537.30 88888.00 2016-05-28 00:03:00.750 149 12726.77 31.52 54537.30 88888.00 2016-05-28 00:03:00.875 149 12726.77 31.50 54537.30 88888.00 2016-05-28 00:03:01.000 149 12726.70 31.40 54537.28 88888.00 2016-05-28 00:03:01.125 149 12726.62 31.35 54537.30 88888.00 2016-05-28 00:03:01.250 149 12726.65 31.38 54537.32 88888.00 2016-05-28 00:03:01.375 149 12726.67 31.38 54537.30 88888.00 2016-05-28 00:03:01.500 149 12726.65 31.35 54537.32 88888.00 2016-05-28 00:03:01.625 149 12726.65 31.38 54537.30 88888.00 2016-05-28 00:03:01.750 149 12726.67 31.35 54537.30 88888.00 2016-05-28 00:03:01.875 149 12726.70 31.35 54537.30 88888.00 2016-05-28 00:03:02.000 149 12726.73 31.40 54537.30 88888.00 2016-05-28 00:03:02.125 149 12726.77 31.40 54537.32 88888.00 2016-05-28 00:03:02.250 149 12726.75 31.35 54537.35 88888.00 2016-05-28 00:03:02.375 149 12726.75 31.35 54537.35 88888.00 2016-05-28 00:03:02.500 149 12726.75 31.35 54537.35 88888.00 2016-05-28 00:03:02.625 149 12726.75 31.40 54537.35 88888.00 2016-05-28 00:03:02.750 149 12726.73 31.38 54537.32 88888.00 2016-05-28 00:03:02.875 149 12726.73 31.32 54537.30 88888.00 2016-05-28 00:03:03.000 149 12726.73 31.35 54537.32 88888.00 2016-05-28 00:03:03.125 149 12726.75 31.40 54537.35 88888.00 2016-05-28 00:03:03.250 149 12726.70 31.38 54537.35 88888.00 2016-05-28 00:03:03.375 149 12726.75 31.40 54537.38 88888.00 2016-05-28 00:03:03.500 149 12726.77 31.43 54537.38 88888.00 2016-05-28 00:03:03.625 149 12726.80 31.40 54537.38 88888.00 2016-05-28 00:03:03.750 149 12726.77 31.38 54537.38 88888.00 2016-05-28 00:03:03.875 149 12726.70 31.32 54537.38 88888.00 2016-05-28 00:03:04.000 149 12726.60 31.30 54537.38 88888.00 2016-05-28 00:03:04.125 149 12726.62 31.32 54537.35 88888.00 2016-05-28 00:03:04.250 149 12726.60 31.32 54537.35 88888.00 2016-05-28 00:03:04.375 149 12726.65 31.30 54537.38 88888.00 2016-05-28 00:03:04.500 149 12726.67 31.27 54537.35 88888.00 2016-05-28 00:03:04.625 149 12726.73 31.27 54537.35 88888.00 2016-05-28 00:03:04.750 149 12726.70 31.25 54537.35 88888.00 2016-05-28 00:03:04.875 149 12726.70 31.25 54537.38 88888.00 2016-05-28 00:03:05.000 149 12726.65 31.23 54537.35 88888.00 2016-05-28 00:03:05.125 149 12726.67 31.25 54537.35 88888.00 2016-05-28 00:03:05.250 149 12726.73 31.27 54537.38 88888.00 2016-05-28 00:03:05.375 149 12726.75 31.27 54537.38 88888.00 2016-05-28 00:03:05.500 149 12726.75 31.25 54537.38 88888.00 2016-05-28 00:03:05.625 149 12726.73 31.25 54537.38 88888.00 2016-05-28 00:03:05.750 149 12726.67 31.27 54537.40 88888.00 2016-05-28 00:03:05.875 149 12726.67 31.25 54537.40 88888.00 2016-05-28 00:03:06.000 149 12726.70 31.25 54537.40 88888.00 2016-05-28 00:03:06.125 149 12726.70 31.23 54537.40 88888.00 2016-05-28 00:03:06.250 149 12726.65 31.23 54537.43 88888.00 2016-05-28 00:03:06.375 149 12726.65 31.23 54537.40 88888.00 2016-05-28 00:03:06.500 149 12726.65 31.23 54537.43 88888.00 2016-05-28 00:03:06.625 149 12726.65 31.20 54537.43 88888.00 2016-05-28 00:03:06.750 149 12726.62 31.20 54537.43 88888.00 2016-05-28 00:03:06.875 149 12726.58 31.20 54537.43 88888.00 2016-05-28 00:03:07.000 149 12726.50 31.18 54537.43 88888.00 2016-05-28 00:03:07.125 149 12726.50 31.18 54537.45 88888.00 2016-05-28 00:03:07.250 149 12726.58 31.15 54537.45 88888.00 2016-05-28 00:03:07.375 149 12726.62 31.15 54537.40 88888.00 2016-05-28 00:03:07.500 149 12726.62 31.12 54537.45 88888.00 2016-05-28 00:03:07.625 149 12726.65 31.15 54537.43 88888.00 2016-05-28 00:03:07.750 149 12726.62 31.18 54537.45 88888.00 2016-05-28 00:03:07.875 149 12726.52 31.18 54537.43 88888.00 2016-05-28 00:03:08.000 149 12726.55 31.18 54537.40 88888.00 2016-05-28 00:03:08.125 149 12726.55 31.18 54537.40 88888.00 2016-05-28 00:03:08.250 149 12726.52 31.18 54537.45 88888.00 2016-05-28 00:03:08.375 149 12726.62 31.23 54537.45 88888.00 2016-05-28 00:03:08.500 149 12726.67 31.23 54537.45 88888.00 2016-05-28 00:03:08.625 149 12726.67 31.20 54537.45 88888.00 2016-05-28 00:03:08.750 149 12726.65 31.20 54537.45 88888.00 2016-05-28 00:03:08.875 149 12726.67 31.20 54537.47 88888.00 2016-05-28 00:03:09.000 149 12726.67 31.20 54537.47 88888.00 2016-05-28 00:03:09.125 149 12726.65 31.18 54537.50 88888.00 2016-05-28 00:03:09.250 149 12726.60 31.15 54537.50 88888.00 2016-05-28 00:03:09.375 149 12726.67 31.15 54537.53 88888.00 2016-05-28 00:03:09.500 149 12726.67 31.20 54537.53 88888.00 2016-05-28 00:03:09.625 149 12726.67 31.18 54537.55 88888.00 2016-05-28 00:03:09.750 149 12726.62 31.15 54537.53 88888.00 2016-05-28 00:03:09.875 149 12726.55 31.12 54537.53 88888.00 2016-05-28 00:03:10.000 149 12726.50 31.07 54537.53 88888.00 2016-05-28 00:03:10.125 149 12726.50 31.07 54537.50 88888.00 2016-05-28 00:03:10.250 149 12726.55 31.07 54537.50 88888.00 2016-05-28 00:03:10.375 149 12726.60 31.05 54537.50 88888.00 2016-05-28 00:03:10.500 149 12726.60 31.07 54537.50 88888.00 2016-05-28 00:03:10.625 149 12726.58 31.02 54537.50 88888.00 2016-05-28 00:03:10.750 149 12726.55 31.02 54537.50 88888.00 2016-05-28 00:03:10.875 149 12726.52 31.05 54537.53 88888.00 2016-05-28 00:03:11.000 149 12726.50 31.05 54537.50 88888.00 2016-05-28 00:03:11.125 149 12726.50 31.07 54537.53 88888.00 2016-05-28 00:03:11.250 149 12726.50 31.05 54537.50 88888.00 2016-05-28 00:03:11.375 149 12726.48 31.02 54537.50 88888.00 2016-05-28 00:03:11.500 149 12726.45 31.00 54537.53 88888.00 2016-05-28 00:03:11.625 149 12726.48 31.05 54537.53 88888.00 2016-05-28 00:03:11.750 149 12726.50 31.05 54537.55 88888.00 2016-05-28 00:03:11.875 149 12726.55 31.02 54537.53 88888.00 2016-05-28 00:03:12.000 149 12726.48 31.00 54537.53 88888.00 2016-05-28 00:03:12.125 149 12726.50 31.05 54537.55 88888.00 2016-05-28 00:03:12.250 149 12726.48 31.00 54537.55 88888.00 2016-05-28 00:03:12.375 149 12726.45 31.00 54537.50 88888.00 2016-05-28 00:03:12.500 149 12726.45 31.00 54537.47 88888.00 2016-05-28 00:03:12.625 149 12726.45 30.98 54537.50 88888.00 2016-05-28 00:03:12.750 149 12726.42 30.98 54537.55 88888.00 2016-05-28 00:03:12.875 149 12726.48 30.98 54537.55 88888.00 2016-05-28 00:03:13.000 149 12726.48 30.95 54537.53 88888.00 2016-05-28 00:03:13.125 149 12726.45 30.95 54537.55 88888.00 2016-05-28 00:03:13.250 149 12726.50 30.95 54537.57 88888.00 2016-05-28 00:03:13.375 149 12726.58 30.98 54537.55 88888.00 2016-05-28 00:03:13.500 149 12726.60 30.95 54537.55 88888.00 2016-05-28 00:03:13.625 149 12726.58 30.98 54537.55 88888.00 2016-05-28 00:03:13.750 149 12726.55 30.98 54537.55 88888.00 2016-05-28 00:03:13.875 149 12726.50 31.00 54537.57 88888.00 2016-05-28 00:03:14.000 149 12726.50 30.98 54537.57 88888.00 2016-05-28 00:03:14.125 149 12726.48 30.95 54537.57 88888.00 2016-05-28 00:03:14.250 149 12726.42 30.93 54537.57 88888.00 2016-05-28 00:03:14.375 149 12726.40 30.95 54537.55 88888.00 2016-05-28 00:03:14.500 149 12726.45 30.98 54537.55 88888.00 2016-05-28 00:03:14.625 149 12726.48 30.95 54537.60 88888.00 2016-05-28 00:03:14.750 149 12726.52 30.93 54537.60 88888.00 2016-05-28 00:03:14.875 149 12726.50 30.95 54537.57 88888.00 2016-05-28 00:03:15.000 149 12726.52 30.93 54537.57 88888.00 2016-05-28 00:03:15.125 149 12726.52 30.88 54537.60 88888.00 2016-05-28 00:03:15.250 149 12726.42 30.85 54537.57 88888.00 2016-05-28 00:03:15.375 149 12726.40 30.88 54537.57 88888.00 2016-05-28 00:03:15.500 149 12726.40 30.85 54537.57 88888.00 2016-05-28 00:03:15.625 149 12726.40 30.80 54537.60 88888.00 2016-05-28 00:03:15.750 149 12726.42 30.80 54537.60 88888.00 2016-05-28 00:03:15.875 149 12726.45 30.80 54537.57 88888.00 2016-05-28 00:03:16.000 149 12726.48 30.80 54537.57 88888.00 2016-05-28 00:03:16.125 149 12726.42 30.80 54537.60 88888.00 2016-05-28 00:03:16.250 149 12726.38 30.80 54537.60 88888.00 2016-05-28 00:03:16.375 149 12726.45 30.82 54537.60 88888.00 2016-05-28 00:03:16.500 149 12726.50 30.82 54537.60 88888.00 2016-05-28 00:03:16.625 149 12726.42 30.82 54537.60 88888.00 2016-05-28 00:03:16.750 149 12726.38 30.77 54537.60 88888.00 2016-05-28 00:03:16.875 149 12726.38 30.77 54537.62 88888.00 2016-05-28 00:03:17.000 149 12726.40 30.80 54537.62 88888.00 2016-05-28 00:03:17.125 149 12726.42 30.82 54537.62 88888.00 2016-05-28 00:03:17.250 149 12726.38 30.82 54537.65 88888.00 2016-05-28 00:03:17.375 149 12726.38 30.85 54537.62 88888.00 2016-05-28 00:03:17.500 149 12726.35 30.88 54537.65 88888.00 2016-05-28 00:03:17.625 149 12726.35 30.88 54537.65 88888.00 2016-05-28 00:03:17.750 149 12726.33 30.90 54537.65 88888.00 2016-05-28 00:03:17.875 149 12726.33 30.90 54537.65 88888.00 2016-05-28 00:03:18.000 149 12726.35 30.90 54537.65 88888.00 2016-05-28 00:03:18.125 149 12726.35 30.88 54537.68 88888.00 2016-05-28 00:03:18.250 149 12726.30 30.88 54537.68 88888.00 2016-05-28 00:03:18.375 149 12726.27 30.88 54537.65 88888.00 2016-05-28 00:03:18.500 149 12726.23 30.85 54537.65 88888.00 2016-05-28 00:03:18.625 149 12726.23 30.90 54537.68 88888.00 2016-05-28 00:03:18.750 149 12726.25 30.88 54537.65 88888.00 2016-05-28 00:03:18.875 149 12726.30 30.88 54537.65 88888.00 2016-05-28 00:03:19.000 149 12726.35 30.85 54537.65 88888.00 2016-05-28 00:03:19.125 149 12726.33 30.85 54537.68 88888.00 2016-05-28 00:03:19.250 149 12726.27 30.82 54537.70 88888.00 2016-05-28 00:03:19.375 149 12726.27 30.82 54537.68 88888.00 2016-05-28 00:03:19.500 149 12726.33 30.85 54537.68 88888.00 2016-05-28 00:03:19.625 149 12726.38 30.82 54537.68 88888.00 2016-05-28 00:03:19.750 149 12726.38 30.82 54537.65 88888.00 2016-05-28 00:03:19.875 149 12726.27 30.80 54537.65 88888.00 2016-05-28 00:03:20.000 149 12726.27 30.80 54537.62 88888.00 2016-05-28 00:03:20.125 149 12726.30 30.85 54537.65 88888.00 2016-05-28 00:03:20.250 149 12726.25 30.80 54537.68 88888.00 2016-05-28 00:03:20.375 149 12726.25 30.77 54537.68 88888.00 2016-05-28 00:03:20.500 149 12726.23 30.75 54537.68 88888.00 2016-05-28 00:03:20.625 149 12726.25 30.77 54537.68 88888.00 2016-05-28 00:03:20.750 149 12726.27 30.73 54537.68 88888.00 2016-05-28 00:03:20.875 149 12726.27 30.70 54537.65 88888.00 2016-05-28 00:03:21.000 149 12726.23 30.68 54537.65 88888.00 2016-05-28 00:03:21.125 149 12726.17 30.70 54537.68 88888.00 2016-05-28 00:03:21.250 149 12726.15 30.70 54537.70 88888.00 2016-05-28 00:03:21.375 149 12726.17 30.73 54537.68 88888.00 2016-05-28 00:03:21.500 149 12726.17 30.70 54537.70 88888.00 2016-05-28 00:03:21.625 149 12726.15 30.73 54537.72 88888.00 2016-05-28 00:03:21.750 149 12726.12 30.70 54537.70 88888.00 2016-05-28 00:03:21.875 149 12726.15 30.70 54537.70 88888.00 2016-05-28 00:03:22.000 149 12726.20 30.68 54537.70 88888.00 2016-05-28 00:03:22.125 149 12726.15 30.68 54537.70 88888.00 2016-05-28 00:03:22.250 149 12726.12 30.68 54537.70 88888.00 2016-05-28 00:03:22.375 149 12726.15 30.70 54537.68 88888.00 2016-05-28 00:03:22.500 149 12726.15 30.73 54537.68 88888.00 2016-05-28 00:03:22.625 149 12726.17 30.73 54537.68 88888.00 2016-05-28 00:03:22.750 149 12726.23 30.73 54537.68 88888.00 2016-05-28 00:03:22.875 149 12726.25 30.75 54537.68 88888.00 2016-05-28 00:03:23.000 149 12726.27 30.77 54537.68 88888.00 2016-05-28 00:03:23.125 149 12726.25 30.80 54537.68 88888.00 2016-05-28 00:03:23.250 149 12726.20 30.77 54537.68 88888.00 2016-05-28 00:03:23.375 149 12726.20 30.80 54537.68 88888.00 2016-05-28 00:03:23.500 149 12726.15 30.80 54537.70 88888.00 2016-05-28 00:03:23.625 149 12726.15 30.80 54537.70 88888.00 2016-05-28 00:03:23.750 149 12726.15 30.82 54537.68 88888.00 2016-05-28 00:03:23.875 149 12726.12 30.80 54537.68 88888.00 2016-05-28 00:03:24.000 149 12726.12 30.80 54537.70 88888.00 2016-05-28 00:03:24.125 149 12726.10 30.80 54537.72 88888.00 2016-05-28 00:03:24.250 149 12726.02 30.75 54537.72 88888.00 2016-05-28 00:03:24.375 149 12726.05 30.75 54537.72 88888.00 2016-05-28 00:03:24.500 149 12726.12 30.75 54537.72 88888.00 2016-05-28 00:03:24.625 149 12726.15 30.73 54537.72 88888.00 2016-05-28 00:03:24.750 149 12726.20 30.68 54537.72 88888.00 2016-05-28 00:03:24.875 149 12726.23 30.65 54537.72 88888.00 2016-05-28 00:03:25.000 149 12726.20 30.62 54537.72 88888.00 2016-05-28 00:03:25.125 149 12726.10 30.68 54537.72 88888.00 2016-05-28 00:03:25.250 149 12726.05 30.68 54537.72 88888.00 2016-05-28 00:03:25.375 149 12726.05 30.62 54537.72 88888.00 2016-05-28 00:03:25.500 149 12726.08 30.60 54537.72 88888.00 2016-05-28 00:03:25.625 149 12726.10 30.60 54537.72 88888.00 2016-05-28 00:03:25.750 149 12726.10 30.60 54537.72 88888.00 2016-05-28 00:03:25.875 149 12726.12 30.57 54537.75 88888.00 2016-05-28 00:03:26.000 149 12726.20 30.62 54537.72 88888.00 2016-05-28 00:03:26.125 149 12726.20 30.60 54537.72 88888.00 2016-05-28 00:03:26.250 149 12726.08 30.57 54537.70 88888.00 2016-05-28 00:03:26.375 149 12726.10 30.60 54537.72 88888.00 2016-05-28 00:03:26.500 149 12726.12 30.60 54537.72 88888.00 2016-05-28 00:03:26.625 149 12726.08 30.55 54537.68 88888.00 2016-05-28 00:03:26.750 149 12726.10 30.60 54537.72 88888.00 2016-05-28 00:03:26.875 149 12726.12 30.68 54537.75 88888.00 2016-05-28 00:03:27.000 149 12726.08 30.68 54537.78 88888.00 2016-05-28 00:03:27.125 149 12726.02 30.68 54537.78 88888.00 2016-05-28 00:03:27.250 149 12726.00 30.70 54537.75 88888.00 2016-05-28 00:03:27.375 149 12726.02 30.73 54537.75 88888.00 2016-05-28 00:03:27.500 149 12726.00 30.73 54537.78 88888.00 2016-05-28 00:03:27.625 149 12725.98 30.73 54537.78 88888.00 2016-05-28 00:03:27.750 149 12725.92 30.75 54537.78 88888.00 2016-05-28 00:03:27.875 149 12725.90 30.75 54537.80 88888.00 2016-05-28 00:03:28.000 149 12725.88 30.75 54537.78 88888.00 2016-05-28 00:03:28.125 149 12725.85 30.73 54537.75 88888.00 2016-05-28 00:03:28.250 149 12725.77 30.70 54537.75 88888.00 2016-05-28 00:03:28.375 149 12725.77 30.73 54537.78 88888.00 2016-05-28 00:03:28.500 149 12725.75 30.73 54537.78 88888.00 2016-05-28 00:03:28.625 149 12725.75 30.73 54537.78 88888.00 2016-05-28 00:03:28.750 149 12725.80 30.70 54537.78 88888.00 2016-05-28 00:03:28.875 149 12725.83 30.68 54537.78 88888.00 2016-05-28 00:03:29.000 149 12725.85 30.70 54537.78 88888.00 2016-05-28 00:03:29.125 149 12725.85 30.70 54537.78 88888.00 2016-05-28 00:03:29.250 149 12725.85 30.65 54537.80 88888.00 2016-05-28 00:03:29.375 149 12725.92 30.68 54537.82 88888.00 2016-05-28 00:03:29.500 149 12725.92 30.65 54537.80 88888.00 2016-05-28 00:03:29.625 149 12725.92 30.60 54537.78 88888.00 2016-05-28 00:03:29.750 149 12725.88 30.60 54537.80 88888.00 2016-05-28 00:03:29.875 149 12725.77 30.62 54537.82 88888.00 2016-05-28 00:03:30.000 149 12725.85 30.62 54537.82 88888.00 2016-05-28 00:03:30.125 149 12725.90 30.60 54537.82 88888.00 2016-05-28 00:03:30.250 149 12725.90 30.55 54537.82 88888.00 2016-05-28 00:03:30.375 149 12725.90 30.57 54537.82 88888.00 2016-05-28 00:03:30.500 149 12725.88 30.57 54537.80 88888.00 2016-05-28 00:03:30.625 149 12725.85 30.57 54537.82 88888.00 2016-05-28 00:03:30.750 149 12725.90 30.57 54537.82 88888.00 2016-05-28 00:03:30.875 149 12725.88 30.57 54537.80 88888.00 2016-05-28 00:03:31.000 149 12725.85 30.57 54537.82 88888.00 2016-05-28 00:03:31.125 149 12725.77 30.62 54537.85 88888.00 2016-05-28 00:03:31.250 149 12725.73 30.60 54537.82 88888.00 2016-05-28 00:03:31.375 149 12725.73 30.60 54537.80 88888.00 2016-05-28 00:03:31.500 149 12725.75 30.65 54537.80 88888.00 2016-05-28 00:03:31.625 149 12725.75 30.68 54537.82 88888.00 2016-05-28 00:03:31.750 149 12725.73 30.68 54537.85 88888.00 2016-05-28 00:03:31.875 149 12725.70 30.65 54537.82 88888.00 2016-05-28 00:03:32.000 149 12725.73 30.68 54537.82 88888.00 2016-05-28 00:03:32.125 149 12725.70 30.70 54537.85 88888.00 2016-05-28 00:03:32.250 149 12725.67 30.68 54537.82 88888.00 2016-05-28 00:03:32.375 149 12725.67 30.70 54537.85 88888.00 2016-05-28 00:03:32.500 149 12725.65 30.70 54537.82 88888.00 2016-05-28 00:03:32.625 149 12725.65 30.68 54537.85 88888.00 2016-05-28 00:03:32.750 149 12725.65 30.70 54537.82 88888.00 2016-05-28 00:03:32.875 149 12725.58 30.68 54537.82 88888.00 2016-05-28 00:03:33.000 149 12725.58 30.70 54537.85 88888.00 2016-05-28 00:03:33.125 149 12725.58 30.70 54537.88 88888.00 2016-05-28 00:03:33.250 149 12725.52 30.65 54537.88 88888.00 2016-05-28 00:03:33.375 149 12725.50 30.68 54537.85 88888.00 2016-05-28 00:03:33.500 149 12725.58 30.68 54537.82 88888.00 2016-05-28 00:03:33.625 149 12725.65 30.68 54537.82 88888.00 2016-05-28 00:03:33.750 149 12725.73 30.65 54537.82 88888.00 2016-05-28 00:03:33.875 149 12725.73 30.65 54537.85 88888.00 2016-05-28 00:03:34.000 149 12725.67 30.62 54537.85 88888.00 2016-05-28 00:03:34.125 149 12725.75 30.62 54537.88 88888.00 2016-05-28 00:03:34.250 149 12725.75 30.57 54537.85 88888.00 2016-05-28 00:03:34.375 149 12725.75 30.57 54537.82 88888.00 2016-05-28 00:03:34.500 149 12725.75 30.55 54537.82 88888.00 2016-05-28 00:03:34.625 149 12725.77 30.57 54537.80 88888.00 2016-05-28 00:03:34.750 149 12725.83 30.60 54537.82 88888.00 2016-05-28 00:03:34.875 149 12725.83 30.55 54537.82 88888.00 2016-05-28 00:03:35.000 149 12725.88 30.52 54537.82 88888.00 2016-05-28 00:03:35.125 149 12725.92 30.55 54537.82 88888.00 2016-05-28 00:03:35.250 149 12725.88 30.57 54537.82 88888.00 2016-05-28 00:03:35.375 149 12725.92 30.57 54537.82 88888.00 2016-05-28 00:03:35.500 149 12726.00 30.60 54537.85 88888.00 2016-05-28 00:03:35.625 149 12726.15 30.65 54537.90 88888.00 2016-05-28 00:03:35.750 149 12726.15 30.65 54537.82 88888.00 2016-05-28 00:03:35.875 149 12726.08 30.57 54537.75 88888.00 2016-05-28 00:03:36.000 149 12726.02 30.57 54537.80 88888.00 2016-05-28 00:03:36.125 149 12726.00 30.62 54537.82 88888.00 2016-05-28 00:03:36.250 149 12725.98 30.62 54537.82 88888.00 2016-05-28 00:03:36.375 149 12726.02 30.62 54537.78 88888.00 2016-05-28 00:03:36.500 149 12726.08 30.65 54537.78 88888.00 2016-05-28 00:03:36.625 149 12726.10 30.70 54537.80 88888.00 2016-05-28 00:03:36.750 149 12726.05 30.70 54537.82 88888.00 2016-05-28 00:03:36.875 149 12726.02 30.68 54537.82 88888.00 2016-05-28 00:03:37.000 149 12726.02 30.70 54537.82 88888.00 2016-05-28 00:03:37.125 149 12726.05 30.73 54537.82 88888.00 2016-05-28 00:03:37.250 149 12726.08 30.73 54537.80 88888.00 2016-05-28 00:03:37.375 149 12726.08 30.73 54537.80 88888.00 2016-05-28 00:03:37.500 149 12726.10 30.75 54537.80 88888.00 2016-05-28 00:03:37.625 149 12726.10 30.73 54537.78 88888.00 2016-05-28 00:03:37.750 149 12726.02 30.73 54537.80 88888.00 2016-05-28 00:03:37.875 149 12725.92 30.73 54537.80 88888.00 2016-05-28 00:03:38.000 149 12726.00 30.75 54537.80 88888.00 2016-05-28 00:03:38.125 149 12726.02 30.73 54537.82 88888.00 2016-05-28 00:03:38.250 149 12725.95 30.70 54537.80 88888.00 2016-05-28 00:03:38.375 149 12725.92 30.70 54537.80 88888.00 2016-05-28 00:03:38.500 149 12725.88 30.65 54537.80 88888.00 2016-05-28 00:03:38.625 149 12725.92 30.65 54537.80 88888.00 2016-05-28 00:03:38.750 149 12725.98 30.68 54537.80 88888.00 2016-05-28 00:03:38.875 149 12726.00 30.68 54537.82 88888.00 2016-05-28 00:03:39.000 149 12726.00 30.68 54537.80 88888.00 2016-05-28 00:03:39.125 149 12726.00 30.68 54537.85 88888.00 2016-05-28 00:03:39.250 149 12725.95 30.62 54537.85 88888.00 2016-05-28 00:03:39.375 149 12725.95 30.62 54537.82 88888.00 2016-05-28 00:03:39.500 149 12725.98 30.65 54537.85 88888.00 2016-05-28 00:03:39.625 149 12725.98 30.62 54537.82 88888.00 2016-05-28 00:03:39.750 149 12726.02 30.62 54537.82 88888.00 2016-05-28 00:03:39.875 149 12726.10 30.62 54537.80 88888.00 2016-05-28 00:03:40.000 149 12726.08 30.65 54537.80 88888.00 2016-05-28 00:03:40.125 149 12726.08 30.65 54537.80 88888.00 2016-05-28 00:03:40.250 149 12726.12 30.65 54537.82 88888.00 2016-05-28 00:03:40.375 149 12726.17 30.65 54537.82 88888.00 2016-05-28 00:03:40.500 149 12726.17 30.65 54537.85 88888.00 2016-05-28 00:03:40.625 149 12726.20 30.68 54537.85 88888.00 2016-05-28 00:03:40.750 149 12726.23 30.70 54537.82 88888.00 2016-05-28 00:03:40.875 149 12726.17 30.73 54537.82 88888.00 2016-05-28 00:03:41.000 149 12726.20 30.75 54537.82 88888.00 2016-05-28 00:03:41.125 149 12726.25 30.77 54537.82 88888.00 2016-05-28 00:03:41.250 149 12726.23 30.80 54537.80 88888.00 2016-05-28 00:03:41.375 149 12726.23 30.85 54537.80 88888.00 2016-05-28 00:03:41.500 149 12726.15 30.82 54537.80 88888.00 2016-05-28 00:03:41.625 149 12726.08 30.88 54537.82 88888.00 2016-05-28 00:03:41.750 149 12726.17 30.90 54537.85 88888.00 2016-05-28 00:03:41.875 149 12726.25 30.98 54537.85 88888.00 2016-05-28 00:03:42.000 149 12726.15 30.98 54537.82 88888.00 2016-05-28 00:03:42.125 149 12726.02 30.98 54537.80 88888.00 2016-05-28 00:03:42.250 149 12725.90 31.00 54537.80 88888.00 2016-05-28 00:03:42.375 149 12725.92 31.05 54537.80 88888.00 2016-05-28 00:03:42.500 149 12725.85 31.05 54537.82 88888.00 2016-05-28 00:03:42.625 149 12725.77 31.05 54537.85 88888.00 2016-05-28 00:03:42.750 149 12725.77 31.02 54537.85 88888.00 2016-05-28 00:03:42.875 149 12725.80 31.00 54537.82 88888.00 2016-05-28 00:03:43.000 149 12725.80 31.00 54537.80 88888.00 2016-05-28 00:03:43.125 149 12725.75 31.02 54537.82 88888.00 2016-05-28 00:03:43.250 149 12725.73 30.98 54537.85 88888.00 2016-05-28 00:03:43.375 149 12725.73 30.98 54537.85 88888.00 2016-05-28 00:03:43.500 149 12725.73 30.95 54537.85 88888.00 2016-05-28 00:03:43.625 149 12725.77 30.95 54537.85 88888.00 2016-05-28 00:03:43.750 149 12725.73 30.90 54537.85 88888.00 2016-05-28 00:03:43.875 149 12725.73 30.88 54537.88 88888.00 2016-05-28 00:03:44.000 149 12725.70 30.85 54537.85 88888.00 2016-05-28 00:03:44.125 149 12725.73 30.85 54537.85 88888.00 2016-05-28 00:03:44.250 149 12725.75 30.88 54537.85 88888.00 2016-05-28 00:03:44.375 149 12725.83 30.88 54537.82 88888.00 2016-05-28 00:03:44.500 149 12725.90 30.85 54537.82 88888.00 2016-05-28 00:03:44.625 149 12726.00 30.88 54537.82 88888.00 2016-05-28 00:03:44.750 149 12726.00 30.88 54537.80 88888.00 2016-05-28 00:03:44.875 149 12726.05 30.90 54537.78 88888.00 2016-05-28 00:03:45.000 149 12726.08 30.98 54537.80 88888.00 2016-05-28 00:03:45.125 149 12726.12 30.98 54537.80 88888.00 2016-05-28 00:03:45.250 149 12726.10 30.98 54537.82 88888.00 2016-05-28 00:03:45.375 149 12726.15 31.05 54537.82 88888.00 2016-05-28 00:03:45.500 149 12726.12 31.02 54537.80 88888.00 2016-05-28 00:03:45.625 149 12726.15 31.10 54537.78 88888.00 2016-05-28 00:03:45.750 149 12726.10 31.10 54537.78 88888.00 2016-05-28 00:03:45.875 149 12726.08 31.10 54537.80 88888.00 2016-05-28 00:03:46.000 149 12726.05 31.12 54537.78 88888.00 2016-05-28 00:03:46.125 149 12726.02 31.15 54537.80 88888.00 2016-05-28 00:03:46.250 149 12725.98 31.12 54537.80 88888.00 2016-05-28 00:03:46.375 149 12725.98 31.12 54537.80 88888.00 2016-05-28 00:03:46.500 149 12725.95 31.15 54537.82 88888.00 2016-05-28 00:03:46.625 149 12725.92 31.18 54537.82 88888.00 2016-05-28 00:03:46.750 149 12725.88 31.18 54537.82 88888.00 2016-05-28 00:03:46.875 149 12725.88 31.18 54537.80 88888.00 2016-05-28 00:03:47.000 149 12725.80 31.18 54537.80 88888.00 2016-05-28 00:03:47.125 149 12725.77 31.18 54537.80 88888.00 2016-05-28 00:03:47.250 149 12725.75 31.12 54537.82 88888.00 2016-05-28 00:03:47.375 149 12725.75 31.15 54537.85 88888.00 2016-05-28 00:03:47.500 149 12725.75 31.15 54537.82 88888.00 2016-05-28 00:03:47.625 149 12725.73 31.10 54537.80 88888.00 2016-05-28 00:03:47.750 149 12725.65 31.15 54537.80 88888.00 2016-05-28 00:03:47.875 149 12725.67 31.12 54537.82 88888.00 2016-05-28 00:03:48.000 149 12725.73 31.10 54537.80 88888.00 2016-05-28 00:03:48.125 149 12725.80 31.10 54537.82 88888.00 2016-05-28 00:03:48.250 149 12725.77 31.07 54537.82 88888.00 2016-05-28 00:03:48.375 149 12725.80 31.07 54537.82 88888.00 2016-05-28 00:03:48.500 149 12725.85 31.05 54537.82 88888.00 2016-05-28 00:03:48.625 149 12725.83 31.07 54537.85 88888.00 2016-05-28 00:03:48.750 149 12725.85 31.07 54537.85 88888.00 2016-05-28 00:03:48.875 149 12725.92 31.07 54537.82 88888.00 2016-05-28 00:03:49.000 149 12725.95 31.05 54537.82 88888.00 2016-05-28 00:03:49.125 149 12726.02 31.07 54537.80 88888.00 2016-05-28 00:03:49.250 149 12726.00 31.10 54537.82 88888.00 2016-05-28 00:03:49.375 149 12725.98 31.12 54537.80 88888.00 2016-05-28 00:03:49.500 149 12725.95 31.12 54537.80 88888.00 2016-05-28 00:03:49.625 149 12725.92 31.12 54537.80 88888.00 2016-05-28 00:03:49.750 149 12725.90 31.12 54537.80 88888.00 2016-05-28 00:03:49.875 149 12725.90 31.18 54537.82 88888.00 2016-05-28 00:03:50.000 149 12725.95 31.15 54537.80 88888.00 2016-05-28 00:03:50.125 149 12725.95 31.18 54537.80 88888.00 2016-05-28 00:03:50.250 149 12725.90 31.18 54537.82 88888.00 2016-05-28 00:03:50.375 149 12725.77 31.15 54537.82 88888.00 2016-05-28 00:03:50.500 149 12725.75 31.18 54537.82 88888.00 2016-05-28 00:03:50.625 149 12725.75 31.15 54537.82 88888.00 2016-05-28 00:03:50.750 149 12725.83 31.15 54537.80 88888.00 2016-05-28 00:03:50.875 149 12725.83 31.12 54537.82 88888.00 2016-05-28 00:03:51.000 149 12725.83 31.15 54537.82 88888.00 2016-05-28 00:03:51.125 149 12725.88 31.12 54537.82 88888.00 2016-05-28 00:03:51.250 149 12725.85 31.10 54537.82 88888.00 2016-05-28 00:03:51.375 149 12725.80 31.10 54537.82 88888.00 2016-05-28 00:03:51.500 149 12725.75 31.10 54537.82 88888.00 2016-05-28 00:03:51.625 149 12725.70 31.12 54537.85 88888.00 2016-05-28 00:03:51.750 149 12725.70 31.10 54537.82 88888.00 2016-05-28 00:03:51.875 149 12725.75 31.10 54537.85 88888.00 2016-05-28 00:03:52.000 149 12725.77 31.10 54537.80 88888.00 2016-05-28 00:03:52.125 149 12725.85 31.07 54537.80 88888.00 2016-05-28 00:03:52.250 149 12725.83 31.05 54537.82 88888.00 2016-05-28 00:03:52.375 149 12725.77 31.07 54537.82 88888.00 2016-05-28 00:03:52.500 149 12725.80 31.10 54537.82 88888.00 2016-05-28 00:03:52.625 149 12725.80 31.10 54537.80 88888.00 2016-05-28 00:03:52.750 149 12725.80 31.10 54537.82 88888.00 2016-05-28 00:03:52.875 149 12725.77 31.07 54537.85 88888.00 2016-05-28 00:03:53.000 149 12725.75 31.05 54537.82 88888.00 2016-05-28 00:03:53.125 149 12725.75 31.05 54537.85 88888.00 2016-05-28 00:03:53.250 149 12725.73 31.05 54537.85 88888.00 2016-05-28 00:03:53.375 149 12725.77 31.07 54537.82 88888.00 2016-05-28 00:03:53.500 149 12725.80 31.10 54537.82 88888.00 2016-05-28 00:03:53.625 149 12725.73 31.07 54537.82 88888.00 2016-05-28 00:03:53.750 149 12725.67 31.07 54537.85 88888.00 2016-05-28 00:03:53.875 149 12725.73 31.10 54537.88 88888.00 2016-05-28 00:03:54.000 149 12725.75 31.10 54537.88 88888.00 2016-05-28 00:03:54.125 149 12725.75 31.07 54537.85 88888.00 2016-05-28 00:03:54.250 149 12725.70 31.02 54537.88 88888.00 2016-05-28 00:03:54.375 149 12725.67 31.05 54537.88 88888.00 2016-05-28 00:03:54.500 149 12725.62 31.02 54537.88 88888.00 2016-05-28 00:03:54.625 149 12725.65 31.02 54537.88 88888.00 2016-05-28 00:03:54.750 149 12725.65 31.02 54537.85 88888.00 2016-05-28 00:03:54.875 149 12725.67 31.02 54537.85 88888.00 2016-05-28 00:03:55.000 149 12725.73 31.05 54537.85 88888.00 2016-05-28 00:03:55.125 149 12725.73 31.05 54537.85 88888.00 2016-05-28 00:03:55.250 149 12725.70 31.02 54537.88 88888.00 2016-05-28 00:03:55.375 149 12725.67 31.00 54537.85 88888.00 2016-05-28 00:03:55.500 149 12725.67 31.05 54537.85 88888.00 2016-05-28 00:03:55.625 149 12725.70 31.05 54537.85 88888.00 2016-05-28 00:03:55.750 149 12725.73 31.07 54537.82 88888.00 2016-05-28 00:03:55.875 149 12725.77 31.10 54537.82 88888.00 2016-05-28 00:03:56.000 149 12725.73 31.12 54537.82 88888.00 2016-05-28 00:03:56.125 149 12725.73 31.15 54537.82 88888.00 2016-05-28 00:03:56.250 149 12725.75 31.15 54537.82 88888.00 2016-05-28 00:03:56.375 149 12725.70 31.20 54537.82 88888.00 2016-05-28 00:03:56.500 149 12725.67 31.20 54537.88 88888.00 2016-05-28 00:03:56.625 149 12725.67 31.20 54537.88 88888.00 2016-05-28 00:03:56.750 149 12725.65 31.20 54537.88 88888.00 2016-05-28 00:03:56.875 149 12725.60 31.23 54537.88 88888.00 2016-05-28 00:03:57.000 149 12725.58 31.20 54537.88 88888.00 2016-05-28 00:03:57.125 149 12725.58 31.23 54537.90 88888.00 2016-05-28 00:03:57.250 149 12725.52 31.23 54537.90 88888.00 2016-05-28 00:03:57.375 149 12725.52 31.25 54537.88 88888.00 2016-05-28 00:03:57.500 149 12725.45 31.25 54537.88 88888.00 2016-05-28 00:03:57.625 149 12725.45 31.25 54537.88 88888.00 2016-05-28 00:03:57.750 149 12725.42 31.25 54537.88 88888.00 2016-05-28 00:03:57.875 149 12725.42 31.23 54537.88 88888.00 2016-05-28 00:03:58.000 149 12725.33 31.18 54537.85 88888.00 2016-05-28 00:03:58.125 149 12725.27 31.23 54537.88 88888.00 2016-05-28 00:03:58.250 149 12725.27 31.23 54537.88 88888.00 2016-05-28 00:03:58.375 149 12725.33 31.23 54537.85 88888.00 2016-05-28 00:03:58.500 149 12725.35 31.20 54537.85 88888.00 2016-05-28 00:03:58.625 149 12725.30 31.25 54537.85 88888.00 2016-05-28 00:03:58.750 149 12725.30 31.25 54537.85 88888.00 2016-05-28 00:03:58.875 149 12725.33 31.23 54537.88 88888.00 2016-05-28 00:03:59.000 149 12725.30 31.23 54537.90 88888.00 2016-05-28 00:03:59.125 149 12725.30 31.23 54537.88 88888.00 2016-05-28 00:03:59.250 149 12725.33 31.23 54537.82 88888.00 2016-05-28 00:03:59.375 149 12725.40 31.25 54537.85 88888.00 2016-05-28 00:03:59.500 149 12725.42 31.27 54537.85 88888.00 2016-05-28 00:03:59.625 149 12725.38 31.30 54537.88 88888.00 2016-05-28 00:03:59.750 149 12725.35 31.30 54537.88 88888.00 2016-05-28 00:03:59.875 149 12725.30 31.32 54537.85 88888.00 2016-05-28 00:04:00.000 149 12725.33 31.35 54537.85 88888.00 2016-05-28 00:04:00.125 149 12725.33 31.38 54537.88 88888.00 2016-05-28 00:04:00.250 149 12725.27 31.40 54537.90 88888.00 2016-05-28 00:04:00.375 149 12725.25 31.40 54537.88 88888.00 2016-05-28 00:04:00.500 149 12725.25 31.43 54537.88 88888.00 2016-05-28 00:04:00.625 149 12725.17 31.40 54537.88 88888.00 2016-05-28 00:04:00.750 149 12725.15 31.40 54537.85 88888.00 2016-05-28 00:04:00.875 149 12725.12 31.43 54537.88 88888.00 2016-05-28 00:04:01.000 149 12725.05 31.40 54537.82 88888.00 2016-05-28 00:04:01.125 149 12725.02 31.40 54537.82 88888.00 2016-05-28 00:04:01.250 149 12725.05 31.40 54537.90 88888.00 2016-05-28 00:04:01.375 149 12725.02 31.40 54537.90 88888.00 2016-05-28 00:04:01.500 149 12724.98 31.43 54537.90 88888.00 2016-05-28 00:04:01.625 149 12724.90 31.45 54537.90 88888.00 2016-05-28 00:04:01.750 149 12724.95 31.43 54537.90 88888.00 2016-05-28 00:04:01.875 149 12724.95 31.40 54537.90 88888.00 2016-05-28 00:04:02.000 149 12724.85 31.40 54537.88 88888.00 2016-05-28 00:04:02.125 149 12724.77 31.43 54537.88 88888.00 2016-05-28 00:04:02.250 149 12724.80 31.38 54537.88 88888.00 2016-05-28 00:04:02.375 149 12724.83 31.40 54537.90 88888.00 2016-05-28 00:04:02.500 149 12724.77 31.40 54537.90 88888.00 2016-05-28 00:04:02.625 149 12724.70 31.43 54537.93 88888.00 2016-05-28 00:04:02.750 149 12724.77 31.45 54537.90 88888.00 2016-05-28 00:04:02.875 149 12724.92 31.50 54537.90 88888.00 2016-05-28 00:04:03.000 149 12724.88 31.45 54537.88 88888.00 2016-05-28 00:04:03.125 149 12724.75 31.43 54537.90 88888.00 2016-05-28 00:04:03.250 149 12724.73 31.43 54537.90 88888.00 2016-05-28 00:04:03.375 149 12724.77 31.45 54537.90 88888.00 2016-05-28 00:04:03.500 149 12724.83 31.45 54537.90 88888.00 2016-05-28 00:04:03.625 149 12724.77 31.45 54537.88 88888.00 2016-05-28 00:04:03.750 149 12724.75 31.40 54537.88 88888.00 2016-05-28 00:04:03.875 149 12724.77 31.43 54537.88 88888.00 2016-05-28 00:04:04.000 149 12724.83 31.45 54537.88 88888.00 2016-05-28 00:04:04.125 149 12724.85 31.48 54537.90 88888.00 2016-05-28 00:04:04.250 149 12724.80 31.45 54537.90 88888.00 2016-05-28 00:04:04.375 149 12724.80 31.48 54537.88 88888.00 2016-05-28 00:04:04.500 149 12724.77 31.50 54537.90 88888.00 2016-05-28 00:04:04.625 149 12724.73 31.50 54537.93 88888.00 2016-05-28 00:04:04.750 149 12724.67 31.50 54537.93 88888.00 2016-05-28 00:04:04.875 149 12724.60 31.50 54537.93 88888.00 2016-05-28 00:04:05.000 149 12724.52 31.48 54537.90 88888.00 2016-05-28 00:04:05.125 149 12724.50 31.52 54537.90 88888.00 2016-05-28 00:04:05.250 149 12724.50 31.50 54537.90 88888.00 2016-05-28 00:04:05.375 149 12724.52 31.52 54537.93 88888.00 2016-05-28 00:04:05.500 149 12724.52 31.52 54537.93 88888.00 2016-05-28 00:04:05.625 149 12724.50 31.52 54537.95 88888.00 2016-05-28 00:04:05.750 149 12724.40 31.52 54537.97 88888.00 2016-05-28 00:04:05.875 149 12724.40 31.52 54537.95 88888.00 2016-05-28 00:04:06.000 149 12724.40 31.50 54537.93 88888.00 2016-05-28 00:04:06.125 149 12724.27 31.48 54537.95 88888.00 2016-05-28 00:04:06.250 149 12724.23 31.45 54537.97 88888.00 2016-05-28 00:04:06.375 149 12724.25 31.48 54537.95 88888.00 2016-05-28 00:04:06.500 149 12724.20 31.48 54537.95 88888.00 2016-05-28 00:04:06.625 149 12724.15 31.48 54537.95 88888.00 2016-05-28 00:04:06.750 149 12724.12 31.48 54537.97 88888.00 2016-05-28 00:04:06.875 149 12724.10 31.40 54538.00 88888.00 2016-05-28 00:04:07.000 149 12724.12 31.43 54537.97 88888.00 2016-05-28 00:04:07.125 149 12724.08 31.40 54537.97 88888.00 2016-05-28 00:04:07.250 149 12724.02 31.35 54538.00 88888.00 2016-05-28 00:04:07.375 149 12724.08 31.40 54538.00 88888.00 2016-05-28 00:04:07.500 149 12724.12 31.40 54538.00 88888.00 2016-05-28 00:04:07.625 149 12724.12 31.43 54537.97 88888.00 2016-05-28 00:04:07.750 149 12724.17 31.40 54537.97 88888.00 2016-05-28 00:04:07.875 149 12724.20 31.43 54537.95 88888.00 2016-05-28 00:04:08.000 149 12724.17 31.43 54537.95 88888.00 2016-05-28 00:04:08.125 149 12724.17 31.43 54537.97 88888.00 2016-05-28 00:04:08.250 149 12724.17 31.43 54537.97 88888.00 2016-05-28 00:04:08.375 149 12724.25 31.43 54537.95 88888.00 2016-05-28 00:04:08.500 149 12724.23 31.43 54537.95 88888.00 2016-05-28 00:04:08.625 149 12724.25 31.45 54537.95 88888.00 2016-05-28 00:04:08.750 149 12724.25 31.48 54537.97 88888.00 2016-05-28 00:04:08.875 149 12724.27 31.48 54537.97 88888.00 2016-05-28 00:04:09.000 149 12724.23 31.48 54537.97 88888.00 2016-05-28 00:04:09.125 149 12724.17 31.50 54537.97 88888.00 2016-05-28 00:04:09.250 149 12724.08 31.48 54537.97 88888.00 2016-05-28 00:04:09.375 149 12724.05 31.50 54537.97 88888.00 2016-05-28 00:04:09.500 149 12724.10 31.52 54537.97 88888.00 2016-05-28 00:04:09.625 149 12724.15 31.55 54538.00 88888.00 2016-05-28 00:04:09.750 149 12724.15 31.55 54538.00 88888.00 2016-05-28 00:04:09.875 149 12724.10 31.52 54538.00 88888.00 2016-05-28 00:04:10.000 149 12724.02 31.50 54537.95 88888.00 2016-05-28 00:04:10.125 149 12724.02 31.50 54537.97 88888.00 2016-05-28 00:04:10.250 149 12723.92 31.50 54537.97 88888.00 2016-05-28 00:04:10.375 149 12723.88 31.50 54537.97 88888.00 2016-05-28 00:04:10.500 149 12723.90 31.50 54537.97 88888.00 2016-05-28 00:04:10.625 149 12723.92 31.45 54537.95 88888.00 2016-05-28 00:04:10.750 149 12723.88 31.43 54537.97 88888.00 2016-05-28 00:04:10.875 149 12723.85 31.43 54537.97 88888.00 2016-05-28 00:04:11.000 149 12723.83 31.40 54537.95 88888.00 2016-05-28 00:04:11.125 149 12723.85 31.40 54537.97 88888.00 2016-05-28 00:04:11.250 149 12723.85 31.40 54537.97 88888.00 2016-05-28 00:04:11.375 149 12723.88 31.40 54537.97 88888.00 2016-05-28 00:04:11.500 149 12723.90 31.40 54538.00 88888.00 2016-05-28 00:04:11.625 149 12723.85 31.43 54538.00 88888.00 2016-05-28 00:04:11.750 149 12723.80 31.43 54538.00 88888.00 2016-05-28 00:04:11.875 149 12723.83 31.45 54538.00 88888.00 2016-05-28 00:04:12.000 149 12723.83 31.45 54538.00 88888.00 2016-05-28 00:04:12.125 149 12723.88 31.45 54538.00 88888.00 2016-05-28 00:04:12.250 149 12723.85 31.52 54538.00 88888.00 2016-05-28 00:04:12.375 149 12723.88 31.57 54537.97 88888.00 2016-05-28 00:04:12.500 149 12723.92 31.57 54537.97 88888.00 2016-05-28 00:04:12.625 149 12723.90 31.57 54537.97 88888.00 2016-05-28 00:04:12.750 149 12723.88 31.55 54538.00 88888.00 2016-05-28 00:04:12.875 149 12723.92 31.57 54537.97 88888.00 2016-05-28 00:04:13.000 149 12723.90 31.55 54537.97 88888.00 2016-05-28 00:04:13.125 149 12723.90 31.57 54537.97 88888.00 2016-05-28 00:04:13.250 149 12723.88 31.57 54537.97 88888.00 2016-05-28 00:04:13.375 149 12723.83 31.57 54537.97 88888.00 2016-05-28 00:04:13.500 149 12723.83 31.60 54538.00 88888.00 2016-05-28 00:04:13.625 149 12723.83 31.60 54537.95 88888.00 2016-05-28 00:04:13.750 149 12723.85 31.62 54537.97 88888.00 2016-05-28 00:04:13.875 149 12723.83 31.62 54537.95 88888.00 2016-05-28 00:04:14.000 149 12723.75 31.60 54537.95 88888.00 2016-05-28 00:04:14.125 149 12723.73 31.60 54537.95 88888.00 2016-05-28 00:04:14.250 149 12723.80 31.60 54538.00 88888.00 2016-05-28 00:04:14.375 149 12723.83 31.62 54537.97 88888.00 2016-05-28 00:04:14.500 149 12723.88 31.60 54537.97 88888.00 2016-05-28 00:04:14.625 149 12723.85 31.60 54537.97 88888.00 2016-05-28 00:04:14.750 149 12723.85 31.60 54537.97 88888.00 2016-05-28 00:04:14.875 149 12723.83 31.57 54537.95 88888.00 2016-05-28 00:04:15.000 149 12723.80 31.57 54537.93 88888.00 2016-05-28 00:04:15.125 149 12723.88 31.55 54537.93 88888.00 2016-05-28 00:04:15.250 149 12723.83 31.55 54537.95 88888.00 2016-05-28 00:04:15.375 149 12723.85 31.60 54537.95 88888.00 2016-05-28 00:04:15.500 149 12723.85 31.60 54537.93 88888.00 2016-05-28 00:04:15.625 149 12723.88 31.60 54537.90 88888.00 2016-05-28 00:04:15.750 149 12723.90 31.60 54537.90 88888.00 2016-05-28 00:04:15.875 149 12723.90 31.60 54537.93 88888.00 2016-05-28 00:04:16.000 149 12723.83 31.62 54537.90 88888.00 2016-05-28 00:04:16.125 149 12723.83 31.60 54537.90 88888.00 2016-05-28 00:04:16.250 149 12723.83 31.57 54537.93 88888.00 2016-05-28 00:04:16.375 149 12723.85 31.57 54537.90 88888.00 2016-05-28 00:04:16.500 149 12723.88 31.65 54537.90 88888.00 2016-05-28 00:04:16.625 149 12723.95 31.68 54537.90 88888.00 2016-05-28 00:04:16.750 149 12723.95 31.68 54537.88 88888.00 2016-05-28 00:04:16.875 149 12723.92 31.68 54537.90 88888.00 2016-05-28 00:04:17.000 149 12723.90 31.65 54537.85 88888.00 2016-05-28 00:04:17.125 149 12723.90 31.65 54537.85 88888.00 2016-05-28 00:04:17.250 149 12723.90 31.60 54537.88 88888.00 2016-05-28 00:04:17.375 149 12723.92 31.62 54537.88 88888.00 2016-05-28 00:04:17.500 149 12723.90 31.65 54537.88 88888.00 2016-05-28 00:04:17.625 149 12723.85 31.68 54537.88 88888.00 2016-05-28 00:04:17.750 149 12723.83 31.68 54537.88 88888.00 2016-05-28 00:04:17.875 149 12723.83 31.68 54537.88 88888.00 2016-05-28 00:04:18.000 149 12723.80 31.65 54537.88 88888.00 2016-05-28 00:04:18.125 149 12723.83 31.65 54537.88 88888.00 2016-05-28 00:04:18.250 149 12723.77 31.60 54537.90 88888.00 2016-05-28 00:04:18.375 149 12723.83 31.62 54537.88 88888.00 2016-05-28 00:04:18.500 149 12723.85 31.62 54537.88 88888.00 2016-05-28 00:04:18.625 149 12723.92 31.62 54537.88 88888.00 2016-05-28 00:04:18.750 149 12723.85 31.62 54537.88 88888.00 2016-05-28 00:04:18.875 149 12723.83 31.57 54537.90 88888.00 2016-05-28 00:04:19.000 149 12723.80 31.57 54537.88 88888.00 2016-05-28 00:04:19.125 149 12723.80 31.55 54537.90 88888.00 2016-05-28 00:04:19.250 149 12723.77 31.57 54537.93 88888.00 2016-05-28 00:04:19.375 149 12723.85 31.57 54537.90 88888.00 2016-05-28 00:04:19.500 149 12723.85 31.57 54537.90 88888.00 2016-05-28 00:04:19.625 149 12723.83 31.55 54537.88 88888.00 2016-05-28 00:04:19.750 149 12723.90 31.55 54537.85 88888.00 2016-05-28 00:04:19.875 149 12723.90 31.55 54537.88 88888.00 2016-05-28 00:04:20.000 149 12723.92 31.57 54537.85 88888.00 2016-05-28 00:04:20.125 149 12723.95 31.52 54537.82 88888.00 2016-05-28 00:04:20.250 149 12723.98 31.52 54537.85 88888.00 2016-05-28 00:04:20.375 149 12724.00 31.52 54537.82 88888.00 2016-05-28 00:04:20.500 149 12724.02 31.57 54537.82 88888.00 2016-05-28 00:04:20.625 149 12724.08 31.65 54537.82 88888.00 2016-05-28 00:04:20.750 149 12724.15 31.62 54537.82 88888.00 2016-05-28 00:04:20.875 149 12724.23 31.65 54537.80 88888.00 2016-05-28 00:04:21.000 149 12724.30 31.62 54537.78 88888.00 2016-05-28 00:04:21.125 149 12724.27 31.68 54537.75 88888.00 2016-05-28 00:04:21.250 149 12724.17 31.65 54537.78 88888.00 2016-05-28 00:04:21.375 149 12724.17 31.70 54537.78 88888.00 2016-05-28 00:04:21.500 149 12724.23 31.75 54537.78 88888.00 2016-05-28 00:04:21.625 149 12724.27 31.73 54537.75 88888.00 2016-05-28 00:04:21.750 149 12724.27 31.70 54537.75 88888.00 2016-05-28 00:04:21.875 149 12724.27 31.68 54537.75 88888.00 2016-05-28 00:04:22.000 149 12724.25 31.68 54537.78 88888.00 2016-05-28 00:04:22.125 149 12724.17 31.68 54537.78 88888.00 2016-05-28 00:04:22.250 149 12724.15 31.62 54537.78 88888.00 2016-05-28 00:04:22.375 149 12724.20 31.65 54537.78 88888.00 2016-05-28 00:04:22.500 149 12724.25 31.62 54537.78 88888.00 2016-05-28 00:04:22.625 149 12724.25 31.65 54537.78 88888.00 2016-05-28 00:04:22.750 149 12724.20 31.65 54537.75 88888.00 2016-05-28 00:04:22.875 149 12724.20 31.60 54537.75 88888.00 2016-05-28 00:04:23.000 149 12724.17 31.62 54537.75 88888.00 2016-05-28 00:04:23.125 149 12724.17 31.65 54537.78 88888.00 2016-05-28 00:04:23.250 149 12724.12 31.57 54537.75 88888.00 2016-05-28 00:04:23.375 149 12724.15 31.57 54537.72 88888.00 2016-05-28 00:04:23.500 149 12724.20 31.55 54537.72 88888.00 2016-05-28 00:04:23.625 149 12724.20 31.52 54537.72 88888.00 2016-05-28 00:04:23.750 149 12724.17 31.52 54537.72 88888.00 2016-05-28 00:04:23.875 149 12724.20 31.52 54537.72 88888.00 2016-05-28 00:04:24.000 149 12724.23 31.48 54537.70 88888.00 2016-05-28 00:04:24.125 149 12724.25 31.48 54537.70 88888.00 2016-05-28 00:04:24.250 149 12724.20 31.50 54537.72 88888.00 2016-05-28 00:04:24.375 149 12724.25 31.50 54537.72 88888.00 2016-05-28 00:04:24.500 149 12724.27 31.50 54537.72 88888.00 2016-05-28 00:04:24.625 149 12724.27 31.50 54537.68 88888.00 2016-05-28 00:04:24.750 149 12724.30 31.52 54537.70 88888.00 2016-05-28 00:04:24.875 149 12724.33 31.52 54537.70 88888.00 2016-05-28 00:04:25.000 149 12724.35 31.48 54537.70 88888.00 2016-05-28 00:04:25.125 149 12724.40 31.50 54537.70 88888.00 2016-05-28 00:04:25.250 149 12724.42 31.50 54537.70 88888.00 2016-05-28 00:04:25.375 149 12724.50 31.52 54537.65 88888.00 2016-05-28 00:04:25.500 149 12724.48 31.50 54537.65 88888.00 2016-05-28 00:04:25.625 149 12724.48 31.48 54537.65 88888.00 2016-05-28 00:04:25.750 149 12724.55 31.52 54537.65 88888.00 2016-05-28 00:04:25.875 149 12724.55 31.55 54537.65 88888.00 2016-05-28 00:04:26.000 149 12724.52 31.55 54537.62 88888.00 2016-05-28 00:04:26.125 149 12724.52 31.60 54537.62 88888.00 2016-05-28 00:04:26.250 149 12724.58 31.57 54537.62 88888.00 2016-05-28 00:04:26.375 149 12724.62 31.60 54537.60 88888.00 2016-05-28 00:04:26.500 149 12724.65 31.60 54537.60 88888.00 2016-05-28 00:04:26.625 149 12724.67 31.62 54537.62 88888.00 2016-05-28 00:04:26.750 149 12724.67 31.62 54537.62 88888.00 2016-05-28 00:04:26.875 149 12724.60 31.62 54537.62 88888.00 2016-05-28 00:04:27.000 149 12724.55 31.65 54537.62 88888.00 2016-05-28 00:04:27.125 149 12724.55 31.65 54537.65 88888.00 2016-05-28 00:04:27.250 149 12724.50 31.68 54537.65 88888.00 2016-05-28 00:04:27.375 149 12724.55 31.68 54537.62 88888.00 2016-05-28 00:04:27.500 149 12724.55 31.68 54537.62 88888.00 2016-05-28 00:04:27.625 149 12724.48 31.65 54537.62 88888.00 2016-05-28 00:04:27.750 149 12724.40 31.60 54537.62 88888.00 2016-05-28 00:04:27.875 149 12724.40 31.60 54537.65 88888.00 2016-05-28 00:04:28.000 149 12724.38 31.62 54537.62 88888.00 2016-05-28 00:04:28.125 149 12724.38 31.60 54537.65 88888.00 2016-05-28 00:04:28.250 149 12724.38 31.55 54537.65 88888.00 2016-05-28 00:04:28.375 149 12724.42 31.55 54537.62 88888.00 2016-05-28 00:04:28.500 149 12724.42 31.57 54537.62 88888.00 2016-05-28 00:04:28.625 149 12724.42 31.57 54537.62 88888.00 2016-05-28 00:04:28.750 149 12724.42 31.55 54537.65 88888.00 2016-05-28 00:04:28.875 149 12724.42 31.52 54537.65 88888.00 2016-05-28 00:04:29.000 149 12724.48 31.48 54537.62 88888.00 2016-05-28 00:04:29.125 149 12724.48 31.48 54537.62 88888.00 2016-05-28 00:04:29.250 149 12724.42 31.48 54537.62 88888.00 2016-05-28 00:04:29.375 149 12724.48 31.52 54537.62 88888.00 2016-05-28 00:04:29.500 149 12724.58 31.52 54537.62 88888.00 2016-05-28 00:04:29.625 149 12724.58 31.48 54537.60 88888.00 2016-05-28 00:04:29.750 149 12724.52 31.45 54537.60 88888.00 2016-05-28 00:04:29.875 149 12724.60 31.52 54537.60 88888.00 2016-05-28 00:04:30.000 149 12724.70 31.55 54537.57 88888.00 2016-05-28 00:04:30.125 149 12724.77 31.57 54537.62 88888.00 2016-05-28 00:04:30.250 149 12724.75 31.57 54537.62 88888.00 2016-05-28 00:04:30.375 149 12724.73 31.57 54537.60 88888.00 2016-05-28 00:04:30.500 149 12724.73 31.60 54537.60 88888.00 2016-05-28 00:04:30.625 149 12724.73 31.65 54537.57 88888.00 2016-05-28 00:04:30.750 149 12724.75 31.68 54537.60 88888.00 2016-05-28 00:04:30.875 149 12724.77 31.70 54537.57 88888.00 2016-05-28 00:04:31.000 149 12724.85 31.70 54537.55 88888.00 2016-05-28 00:04:31.125 149 12724.83 31.73 54537.57 88888.00 2016-05-28 00:04:31.250 149 12724.80 31.68 54537.57 88888.00 2016-05-28 00:04:31.375 149 12724.85 31.70 54537.55 88888.00 2016-05-28 00:04:31.500 149 12724.77 31.73 54537.55 88888.00 2016-05-28 00:04:31.625 149 12724.67 31.73 54537.55 88888.00 2016-05-28 00:04:31.750 149 12724.67 31.65 54537.55 88888.00 2016-05-28 00:04:31.875 149 12724.67 31.65 54537.57 88888.00 2016-05-28 00:04:32.000 149 12724.62 31.65 54537.57 88888.00 2016-05-28 00:04:32.125 149 12724.55 31.62 54537.57 88888.00 2016-05-28 00:04:32.250 149 12724.50 31.65 54537.57 88888.00 2016-05-28 00:04:32.375 149 12724.50 31.62 54537.60 88888.00 2016-05-28 00:04:32.500 149 12724.52 31.62 54537.60 88888.00 2016-05-28 00:04:32.625 149 12724.52 31.57 54537.57 88888.00 2016-05-28 00:04:32.750 149 12724.42 31.52 54537.57 88888.00 2016-05-28 00:04:32.875 149 12724.45 31.52 54537.57 88888.00 2016-05-28 00:04:33.000 149 12724.52 31.52 54537.57 88888.00 2016-05-28 00:04:33.125 149 12724.50 31.50 54537.60 88888.00 2016-05-28 00:04:33.250 149 12724.42 31.48 54537.57 88888.00 2016-05-28 00:04:33.375 149 12724.48 31.48 54537.57 88888.00 2016-05-28 00:04:33.500 149 12724.45 31.43 54537.55 88888.00 2016-05-28 00:04:33.625 149 12724.40 31.45 54537.60 88888.00 2016-05-28 00:04:33.750 149 12724.40 31.45 54537.60 88888.00 2016-05-28 00:04:33.875 149 12724.38 31.45 54537.57 88888.00 2016-05-28 00:04:34.000 149 12724.40 31.43 54537.57 88888.00 2016-05-28 00:04:34.125 149 12724.45 31.43 54537.57 88888.00 2016-05-28 00:04:34.250 149 12724.42 31.40 54537.60 88888.00 2016-05-28 00:04:34.375 149 12724.45 31.45 54537.57 88888.00 2016-05-28 00:04:34.500 149 12724.45 31.48 54537.60 88888.00 2016-05-28 00:04:34.625 149 12724.42 31.50 54537.60 88888.00 2016-05-28 00:04:34.750 149 12724.42 31.50 54537.60 88888.00 2016-05-28 00:04:34.875 149 12724.45 31.48 54537.60 88888.00 2016-05-28 00:04:35.000 149 12724.48 31.48 54537.57 88888.00 2016-05-28 00:04:35.125 149 12724.45 31.48 54537.57 88888.00 2016-05-28 00:04:35.250 149 12724.38 31.50 54537.57 88888.00 2016-05-28 00:04:35.375 149 12724.42 31.48 54537.57 88888.00 2016-05-28 00:04:35.500 149 12724.52 31.48 54537.57 88888.00 2016-05-28 00:04:35.625 149 12724.52 31.50 54537.57 88888.00 2016-05-28 00:04:35.750 149 12724.55 31.50 54537.57 88888.00 2016-05-28 00:04:35.875 149 12724.50 31.50 54537.57 88888.00 2016-05-28 00:04:36.000 149 12724.50 31.45 54537.55 88888.00 2016-05-28 00:04:36.125 149 12724.45 31.45 54537.57 88888.00 2016-05-28 00:04:36.250 149 12724.40 31.48 54537.57 88888.00 2016-05-28 00:04:36.375 149 12724.40 31.48 54537.55 88888.00 2016-05-28 00:04:36.500 149 12724.42 31.45 54537.55 88888.00 2016-05-28 00:04:36.625 149 12724.42 31.48 54537.55 88888.00 2016-05-28 00:04:36.750 149 12724.45 31.48 54537.57 88888.00 2016-05-28 00:04:36.875 149 12724.42 31.43 54537.60 88888.00 2016-05-28 00:04:37.000 149 12724.42 31.43 54537.57 88888.00 2016-05-28 00:04:37.125 149 12724.38 31.45 54537.57 88888.00 2016-05-28 00:04:37.250 149 12724.33 31.45 54537.60 88888.00 2016-05-28 00:04:37.375 149 12724.33 31.45 54537.57 88888.00 2016-05-28 00:04:37.500 149 12724.35 31.48 54537.57 88888.00 2016-05-28 00:04:37.625 149 12724.33 31.45 54537.57 88888.00 2016-05-28 00:04:37.750 149 12724.27 31.45 54537.57 88888.00 2016-05-28 00:04:37.875 149 12724.30 31.45 54537.60 88888.00 2016-05-28 00:04:38.000 149 12724.33 31.45 54537.55 88888.00 2016-05-28 00:04:38.125 149 12724.33 31.43 54537.57 88888.00 2016-05-28 00:04:38.250 149 12724.30 31.43 54537.57 88888.00 2016-05-28 00:04:38.375 149 12724.33 31.40 54537.57 88888.00 2016-05-28 00:04:38.500 149 12724.25 31.38 54537.57 88888.00 2016-05-28 00:04:38.625 149 12724.25 31.38 54537.57 88888.00 2016-05-28 00:04:38.750 149 12724.35 31.38 54537.55 88888.00 2016-05-28 00:04:38.875 149 12724.38 31.38 54537.57 88888.00 2016-05-28 00:04:39.000 149 12724.33 31.38 54537.55 88888.00 2016-05-28 00:04:39.125 149 12724.30 31.35 54537.55 88888.00 2016-05-28 00:04:39.250 149 12724.25 31.32 54537.60 88888.00 2016-05-28 00:04:39.375 149 12724.20 31.38 54537.60 88888.00 2016-05-28 00:04:39.500 149 12724.20 31.38 54537.57 88888.00 2016-05-28 00:04:39.625 149 12724.25 31.35 54537.60 88888.00 2016-05-28 00:04:39.750 149 12724.33 31.38 54537.57 88888.00 2016-05-28 00:04:39.875 149 12724.38 31.35 54537.57 88888.00 2016-05-28 00:04:40.000 149 12724.38 31.35 54537.60 88888.00 2016-05-28 00:04:40.125 149 12724.33 31.38 54537.60 88888.00 2016-05-28 00:04:40.250 149 12724.30 31.35 54537.60 88888.00 2016-05-28 00:04:40.375 149 12724.35 31.38 54537.57 88888.00 2016-05-28 00:04:40.500 149 12724.40 31.35 54537.55 88888.00 2016-05-28 00:04:40.625 149 12724.40 31.38 54537.55 88888.00 2016-05-28 00:04:40.750 149 12724.40 31.38 54537.55 88888.00 2016-05-28 00:04:40.875 149 12724.45 31.35 54537.55 88888.00 2016-05-28 00:04:41.000 149 12724.48 31.35 54537.55 88888.00 2016-05-28 00:04:41.125 149 12724.52 31.35 54537.55 88888.00 2016-05-28 00:04:41.250 149 12724.45 31.38 54537.55 88888.00 2016-05-28 00:04:41.375 149 12724.45 31.38 54537.57 88888.00 2016-05-28 00:04:41.500 149 12724.45 31.40 54537.57 88888.00 2016-05-28 00:04:41.625 149 12724.50 31.40 54537.55 88888.00 2016-05-28 00:04:41.750 149 12724.50 31.40 54537.55 88888.00 2016-05-28 00:04:41.875 149 12724.48 31.43 54537.53 88888.00 2016-05-28 00:04:42.000 149 12724.55 31.40 54537.50 88888.00 2016-05-28 00:04:42.125 149 12724.52 31.40 54537.50 88888.00 2016-05-28 00:04:42.250 149 12724.52 31.40 54537.53 88888.00 2016-05-28 00:04:42.375 149 12724.55 31.45 54537.55 88888.00 2016-05-28 00:04:42.500 149 12724.50 31.45 54537.55 88888.00 2016-05-28 00:04:42.625 149 12724.48 31.43 54537.55 88888.00 2016-05-28 00:04:42.750 149 12724.45 31.45 54537.53 88888.00 2016-05-28 00:04:42.875 149 12724.42 31.43 54537.53 88888.00 2016-05-28 00:04:43.000 149 12724.40 31.43 54537.53 88888.00 2016-05-28 00:04:43.125 149 12724.35 31.43 54537.55 88888.00 2016-05-28 00:04:43.250 149 12724.40 31.43 54537.53 88888.00 2016-05-28 00:04:43.375 149 12724.45 31.43 54537.53 88888.00 2016-05-28 00:04:43.500 149 12724.45 31.43 54537.53 88888.00 2016-05-28 00:04:43.625 149 12724.45 31.45 54537.53 88888.00 2016-05-28 00:04:43.750 149 12724.45 31.43 54537.53 88888.00 2016-05-28 00:04:43.875 149 12724.48 31.43 54537.53 88888.00 2016-05-28 00:04:44.000 149 12724.45 31.43 54537.53 88888.00 2016-05-28 00:04:44.125 149 12724.50 31.43 54537.47 88888.00 2016-05-28 00:04:44.250 149 12724.52 31.43 54537.47 88888.00 2016-05-28 00:04:44.375 149 12724.52 31.43 54537.47 88888.00 2016-05-28 00:04:44.500 149 12724.55 31.43 54537.45 88888.00 2016-05-28 00:04:44.625 149 12724.60 31.45 54537.47 88888.00 2016-05-28 00:04:44.750 149 12724.65 31.40 54537.45 88888.00 2016-05-28 00:04:44.875 149 12724.70 31.43 54537.47 88888.00 2016-05-28 00:04:45.000 149 12724.73 31.43 54537.47 88888.00 2016-05-28 00:04:45.125 149 12724.73 31.40 54537.45 88888.00 2016-05-28 00:04:45.250 149 12724.70 31.40 54537.45 88888.00 2016-05-28 00:04:45.375 149 12724.77 31.40 54537.45 88888.00 2016-05-28 00:04:45.500 149 12724.80 31.40 54537.45 88888.00 2016-05-28 00:04:45.625 149 12724.83 31.45 54537.40 88888.00 2016-05-28 00:04:45.750 149 12724.88 31.40 54537.43 88888.00 2016-05-28 00:04:45.875 149 12724.90 31.40 54537.40 88888.00 2016-05-28 00:04:46.000 149 12724.88 31.40 54537.43 88888.00 2016-05-28 00:04:46.125 149 12724.83 31.38 54537.43 88888.00 2016-05-28 00:04:46.250 149 12724.83 31.38 54537.43 88888.00 2016-05-28 00:04:46.375 149 12724.83 31.40 54537.43 88888.00 2016-05-28 00:04:46.500 149 12724.88 31.40 54537.43 88888.00 2016-05-28 00:04:46.625 149 12724.92 31.48 54537.43 88888.00 2016-05-28 00:04:46.750 149 12724.98 31.45 54537.45 88888.00 2016-05-28 00:04:46.875 149 12724.95 31.43 54537.43 88888.00 2016-05-28 00:04:47.000 149 12724.92 31.45 54537.43 88888.00 2016-05-28 00:04:47.125 149 12725.00 31.48 54537.45 88888.00 2016-05-28 00:04:47.250 149 12725.00 31.48 54537.45 88888.00 2016-05-28 00:04:47.375 149 12724.90 31.45 54537.45 88888.00 2016-05-28 00:04:47.500 149 12724.90 31.48 54537.47 88888.00 2016-05-28 00:04:47.625 149 12724.95 31.48 54537.47 88888.00 2016-05-28 00:04:47.750 149 12724.98 31.48 54537.47 88888.00 2016-05-28 00:04:47.875 149 12724.90 31.50 54537.45 88888.00 2016-05-28 00:04:48.000 149 12724.90 31.48 54537.43 88888.00 2016-05-28 00:04:48.125 149 12724.92 31.48 54537.43 88888.00 2016-05-28 00:04:48.250 149 12724.90 31.48 54537.45 88888.00 2016-05-28 00:04:48.375 149 12724.95 31.50 54537.43 88888.00 2016-05-28 00:04:48.500 149 12724.88 31.55 54537.43 88888.00 2016-05-28 00:04:48.625 149 12724.83 31.55 54537.40 88888.00 2016-05-28 00:04:48.750 149 12724.85 31.57 54537.43 88888.00 2016-05-28 00:04:48.875 149 12724.88 31.60 54537.40 88888.00 2016-05-28 00:04:49.000 149 12724.88 31.55 54537.43 88888.00 2016-05-28 00:04:49.125 149 12724.90 31.60 54537.43 88888.00 2016-05-28 00:04:49.250 149 12724.95 31.60 54537.45 88888.00 2016-05-28 00:04:49.375 149 12724.98 31.60 54537.45 88888.00 2016-05-28 00:04:49.500 149 12725.00 31.57 54537.43 88888.00 2016-05-28 00:04:49.625 149 12725.00 31.55 54537.40 88888.00 2016-05-28 00:04:49.750 149 12725.02 31.57 54537.40 88888.00 2016-05-28 00:04:49.875 149 12725.05 31.60 54537.43 88888.00 2016-05-28 00:04:50.000 149 12725.08 31.60 54537.40 88888.00 2016-05-28 00:04:50.125 149 12725.12 31.65 54537.40 88888.00 2016-05-28 00:04:50.250 149 12725.12 31.65 54537.43 88888.00 2016-05-28 00:04:50.375 149 12725.15 31.68 54537.40 88888.00 2016-05-28 00:04:50.500 149 12725.20 31.70 54537.43 88888.00 2016-05-28 00:04:50.625 149 12725.20 31.75 54537.40 88888.00 2016-05-28 00:04:50.750 149 12725.25 31.77 54537.38 88888.00 2016-05-28 00:04:50.875 149 12725.27 31.80 54537.40 88888.00 2016-05-28 00:04:51.000 149 12725.23 31.80 54537.38 88888.00 2016-05-28 00:04:51.125 149 12725.17 31.80 54537.40 88888.00 2016-05-28 00:04:51.250 149 12725.15 31.80 54537.40 88888.00 2016-05-28 00:04:51.375 149 12725.20 31.88 54537.43 88888.00 2016-05-28 00:04:51.500 149 12725.20 31.90 54537.40 88888.00 2016-05-28 00:04:51.625 149 12725.17 31.88 54537.40 88888.00 2016-05-28 00:04:51.750 149 12725.15 31.85 54537.43 88888.00 2016-05-28 00:04:51.875 149 12725.08 31.88 54537.40 88888.00 2016-05-28 00:04:52.000 149 12725.02 31.90 54537.40 88888.00 2016-05-28 00:04:52.125 149 12725.02 31.93 54537.43 88888.00 2016-05-28 00:04:52.250 149 12725.00 31.95 54537.45 88888.00 2016-05-28 00:04:52.375 149 12725.05 31.98 54537.45 88888.00 2016-05-28 00:04:52.500 149 12725.05 31.98 54537.43 88888.00 2016-05-28 00:04:52.625 149 12725.02 31.98 54537.40 88888.00 2016-05-28 00:04:52.750 149 12724.98 31.95 54537.40 88888.00 2016-05-28 00:04:52.875 149 12724.92 31.98 54537.40 88888.00 2016-05-28 00:04:53.000 149 12724.90 31.95 54537.43 88888.00 2016-05-28 00:04:53.125 149 12724.98 31.93 54537.40 88888.00 2016-05-28 00:04:53.250 149 12725.00 31.95 54537.40 88888.00 2016-05-28 00:04:53.375 149 12725.00 32.00 54537.38 88888.00 2016-05-28 00:04:53.500 149 12725.02 32.00 54537.38 88888.00 2016-05-28 00:04:53.625 149 12725.02 32.00 54537.35 88888.00 2016-05-28 00:04:53.750 149 12725.02 32.00 54537.35 88888.00 2016-05-28 00:04:53.875 149 12725.05 31.98 54537.38 88888.00 2016-05-28 00:04:54.000 149 12725.10 31.98 54537.38 88888.00 2016-05-28 00:04:54.125 149 12725.17 32.00 54537.38 88888.00 2016-05-28 00:04:54.250 149 12725.17 31.98 54537.40 88888.00 2016-05-28 00:04:54.375 149 12725.20 32.00 54537.38 88888.00 2016-05-28 00:04:54.500 149 12725.23 32.00 54537.38 88888.00 2016-05-28 00:04:54.625 149 12725.23 32.02 54537.35 88888.00 2016-05-28 00:04:54.750 149 12725.15 32.08 54537.38 88888.00 2016-05-28 00:04:54.875 149 12725.12 32.08 54537.32 88888.00 2016-05-28 00:04:55.000 149 12725.23 32.08 54537.32 88888.00 2016-05-28 00:04:55.125 149 12725.20 32.10 54537.35 88888.00 2016-05-28 00:04:55.250 149 12725.12 32.10 54537.35 88888.00 2016-05-28 00:04:55.375 149 12725.12 32.12 54537.35 88888.00 2016-05-28 00:04:55.500 149 12725.12 32.12 54537.35 88888.00 2016-05-28 00:04:55.625 149 12725.15 32.15 54537.35 88888.00 2016-05-28 00:04:55.750 149 12725.20 32.17 54537.35 88888.00 2016-05-28 00:04:55.875 149 12725.17 32.17 54537.35 88888.00 2016-05-28 00:04:56.000 149 12725.12 32.15 54537.32 88888.00 2016-05-28 00:04:56.125 149 12725.12 32.12 54537.32 88888.00 2016-05-28 00:04:56.250 149 12725.10 32.10 54537.35 88888.00 2016-05-28 00:04:56.375 149 12725.10 32.10 54537.32 88888.00 2016-05-28 00:04:56.500 149 12725.02 32.10 54537.32 88888.00 2016-05-28 00:04:56.625 149 12724.98 32.12 54537.35 88888.00 2016-05-28 00:04:56.750 149 12725.00 32.12 54537.38 88888.00 2016-05-28 00:04:56.875 149 12725.05 32.12 54537.38 88888.00 2016-05-28 00:04:57.000 149 12725.02 32.08 54537.35 88888.00 2016-05-28 00:04:57.125 149 12725.02 32.08 54537.38 88888.00 2016-05-28 00:04:57.250 149 12725.00 32.12 54537.38 88888.00 2016-05-28 00:04:57.375 149 12725.00 32.12 54537.38 88888.00 2016-05-28 00:04:57.500 149 12724.98 32.08 54537.38 88888.00 2016-05-28 00:04:57.625 149 12724.92 32.08 54537.35 88888.00 2016-05-28 00:04:57.750 149 12724.92 32.05 54537.38 88888.00 2016-05-28 00:04:57.875 149 12724.92 32.02 54537.35 88888.00 2016-05-28 00:04:58.000 149 12724.98 32.00 54537.35 88888.00 2016-05-28 00:04:58.125 149 12725.02 32.00 54537.35 88888.00 2016-05-28 00:04:58.250 149 12725.08 32.00 54537.32 88888.00 2016-05-28 00:04:58.375 149 12725.08 32.00 54537.32 88888.00 2016-05-28 00:04:58.500 149 12725.15 32.08 54537.45 88888.00 2016-05-28 00:04:58.625 149 12725.25 32.15 54537.47 88888.00 2016-05-28 00:04:58.750 149 12725.12 32.02 54537.32 88888.00 2016-05-28 00:04:58.875 149 12725.15 31.95 54537.28 88888.00 2016-05-28 00:04:59.000 149 12725.20 31.98 54537.28 88888.00 2016-05-28 00:04:59.125 149 12725.20 31.98 54537.32 88888.00 2016-05-28 00:04:59.250 149 12725.27 31.95 54537.32 88888.00 2016-05-28 00:04:59.375 149 12725.35 31.95 54537.30 88888.00 2016-05-28 00:04:59.500 149 12725.30 31.98 54537.30 88888.00 2016-05-28 00:04:59.625 149 12725.23 31.98 54537.32 88888.00 2016-05-28 00:04:59.750 149 12725.20 31.98 54537.30 88888.00 2016-05-28 00:04:59.875 149 12725.27 31.95 54537.32 88888.00 2016-05-28 00:05:00.000 149 12725.30 31.98 54537.32 88888.00 2016-05-28 00:05:00.125 149 12725.27 31.98 54537.35 88888.00 2016-05-28 00:05:00.250 149 12725.30 31.95 54537.35 88888.00 2016-05-28 00:05:00.375 149 12725.38 31.95 54537.32 88888.00 2016-05-28 00:05:00.500 149 12725.38 31.95 54537.30 88888.00 2016-05-28 00:05:00.625 149 12725.35 31.93 54537.32 88888.00 2016-05-28 00:05:00.750 149 12725.42 31.93 54537.32 88888.00 2016-05-28 00:05:00.875 149 12725.45 31.90 54537.32 88888.00 2016-05-28 00:05:01.000 149 12725.40 31.90 54537.30 88888.00 2016-05-28 00:05:01.125 149 12725.35 31.88 54537.30 88888.00 2016-05-28 00:05:01.250 149 12725.35 31.82 54537.32 88888.00 2016-05-28 00:05:01.375 149 12725.35 31.88 54537.32 88888.00 2016-05-28 00:05:01.500 149 12725.35 31.88 54537.32 88888.00 2016-05-28 00:05:01.625 149 12725.33 31.82 54537.32 88888.00 2016-05-28 00:05:01.750 149 12725.33 31.85 54537.32 88888.00 2016-05-28 00:05:01.875 149 12725.33 31.88 54537.30 88888.00 2016-05-28 00:05:02.000 149 12725.30 31.88 54537.30 88888.00 2016-05-28 00:05:02.125 149 12725.33 31.88 54537.32 88888.00 2016-05-28 00:05:02.250 149 12725.35 31.82 54537.35 88888.00 2016-05-28 00:05:02.375 149 12725.38 31.82 54537.35 88888.00 2016-05-28 00:05:02.500 149 12725.33 31.82 54537.32 88888.00 2016-05-28 00:05:02.625 149 12725.30 31.82 54537.28 88888.00 2016-05-28 00:05:02.750 149 12725.25 31.85 54537.25 88888.00 2016-05-28 00:05:02.875 149 12725.33 31.85 54537.22 88888.00 2016-05-28 00:05:03.000 149 12725.38 31.85 54537.25 88888.00 2016-05-28 00:05:03.125 149 12725.40 31.85 54537.25 88888.00 2016-05-28 00:05:03.250 149 12725.45 31.82 54537.28 88888.00 2016-05-28 00:05:03.375 149 12725.45 31.80 54537.28 88888.00 2016-05-28 00:05:03.500 149 12725.50 31.77 54537.30 88888.00 2016-05-28 00:05:03.625 149 12725.52 31.80 54537.32 88888.00 2016-05-28 00:05:03.750 149 12725.50 31.80 54537.30 88888.00 2016-05-28 00:05:03.875 149 12725.45 31.80 54537.28 88888.00 2016-05-28 00:05:04.000 149 12725.38 31.75 54537.30 88888.00 2016-05-28 00:05:04.125 149 12725.30 31.73 54537.32 88888.00 2016-05-28 00:05:04.250 149 12725.30 31.70 54537.32 88888.00 2016-05-28 00:05:04.375 149 12725.35 31.68 54537.32 88888.00 2016-05-28 00:05:04.500 149 12725.27 31.68 54537.32 88888.00 2016-05-28 00:05:04.625 149 12725.25 31.65 54537.32 88888.00 2016-05-28 00:05:04.750 149 12725.27 31.60 54537.30 88888.00 2016-05-28 00:05:04.875 149 12725.27 31.62 54537.30 88888.00 2016-05-28 00:05:05.000 149 12725.30 31.62 54537.28 88888.00 2016-05-28 00:05:05.125 149 12725.30 31.62 54537.32 88888.00 2016-05-28 00:05:05.250 149 12725.27 31.57 54537.30 88888.00 2016-05-28 00:05:05.375 149 12725.30 31.62 54537.30 88888.00 2016-05-28 00:05:05.500 149 12725.33 31.60 54537.30 88888.00 2016-05-28 00:05:05.625 149 12725.30 31.60 54537.32 88888.00 2016-05-28 00:05:05.750 149 12725.30 31.60 54537.32 88888.00 2016-05-28 00:05:05.875 149 12725.27 31.60 54537.32 88888.00 2016-05-28 00:05:06.000 149 12725.27 31.62 54537.30 88888.00 2016-05-28 00:05:06.125 149 12725.27 31.62 54537.30 88888.00 2016-05-28 00:05:06.250 149 12725.25 31.65 54537.30 88888.00 2016-05-28 00:05:06.375 149 12725.25 31.68 54537.30 88888.00 2016-05-28 00:05:06.500 149 12725.25 31.68 54537.30 88888.00 2016-05-28 00:05:06.625 149 12725.23 31.70 54537.35 88888.00 2016-05-28 00:05:06.750 149 12725.23 31.68 54537.32 88888.00 2016-05-28 00:05:06.875 149 12725.15 31.68 54537.35 88888.00 2016-05-28 00:05:07.000 149 12725.17 31.68 54537.32 88888.00 2016-05-28 00:05:07.125 149 12725.23 31.73 54537.35 88888.00 2016-05-28 00:05:07.250 149 12725.23 31.70 54537.32 88888.00 2016-05-28 00:05:07.375 149 12725.15 31.70 54537.35 88888.00 2016-05-28 00:05:07.500 149 12725.12 31.73 54537.35 88888.00 2016-05-28 00:05:07.625 149 12725.10 31.70 54537.38 88888.00 2016-05-28 00:05:07.750 149 12725.10 31.70 54537.38 88888.00 2016-05-28 00:05:07.875 149 12725.10 31.70 54537.38 88888.00 2016-05-28 00:05:08.000 149 12725.05 31.70 54537.38 88888.00 2016-05-28 00:05:08.125 149 12725.02 31.73 54537.38 88888.00 2016-05-28 00:05:08.250 149 12724.95 31.68 54537.38 88888.00 2016-05-28 00:05:08.375 149 12725.02 31.68 54537.43 88888.00 2016-05-28 00:05:08.500 149 12725.05 31.68 54537.40 88888.00 2016-05-28 00:05:08.625 149 12725.05 31.68 54537.43 88888.00 2016-05-28 00:05:08.750 149 12725.00 31.65 54537.43 88888.00 2016-05-28 00:05:08.875 149 12724.98 31.65 54537.43 88888.00 2016-05-28 00:05:09.000 149 12725.00 31.60 54537.40 88888.00 2016-05-28 00:05:09.125 149 12724.95 31.57 54537.43 88888.00 2016-05-28 00:05:09.250 149 12724.88 31.52 54537.45 88888.00 2016-05-28 00:05:09.375 149 12724.85 31.52 54537.43 88888.00 2016-05-28 00:05:09.500 149 12724.80 31.55 54537.43 88888.00 2016-05-28 00:05:09.625 149 12724.83 31.55 54537.40 88888.00 2016-05-28 00:05:09.750 149 12724.80 31.50 54537.45 88888.00 2016-05-28 00:05:09.875 149 12724.77 31.43 54537.45 88888.00 2016-05-28 00:05:10.000 149 12724.75 31.40 54537.45 88888.00 2016-05-28 00:05:10.125 149 12724.77 31.43 54537.47 88888.00 2016-05-28 00:05:10.250 149 12724.75 31.48 54537.47 88888.00 2016-05-28 00:05:10.375 149 12724.75 31.48 54537.45 88888.00 2016-05-28 00:05:10.500 149 12724.73 31.45 54537.40 88888.00 2016-05-28 00:05:10.625 149 12724.67 31.45 54537.43 88888.00 2016-05-28 00:05:10.750 149 12724.70 31.48 54537.43 88888.00 2016-05-28 00:05:10.875 149 12724.67 31.50 54537.43 88888.00 2016-05-28 00:05:11.000 149 12724.67 31.52 54537.43 88888.00 2016-05-28 00:05:11.125 149 12724.67 31.52 54537.43 88888.00 2016-05-28 00:05:11.250 149 12724.70 31.52 54537.45 88888.00 2016-05-28 00:05:11.375 149 12724.75 31.55 54537.47 88888.00 2016-05-28 00:05:11.500 149 12724.80 31.52 54537.47 88888.00 2016-05-28 00:05:11.625 149 12724.83 31.55 54537.45 88888.00 2016-05-28 00:05:11.750 149 12724.80 31.57 54537.45 88888.00 2016-05-28 00:05:11.875 149 12724.80 31.55 54537.47 88888.00 2016-05-28 00:05:12.000 149 12724.75 31.57 54537.47 88888.00 2016-05-28 00:05:12.125 149 12724.75 31.60 54537.50 88888.00 2016-05-28 00:05:12.250 149 12724.73 31.57 54537.50 88888.00 2016-05-28 00:05:12.375 149 12724.67 31.55 54537.45 88888.00 2016-05-28 00:05:12.500 149 12724.58 31.50 54537.47 88888.00 2016-05-28 00:05:12.625 149 12724.60 31.55 54537.53 88888.00 2016-05-28 00:05:12.750 149 12724.58 31.60 54537.55 88888.00 2016-05-28 00:05:12.875 149 12724.50 31.55 54537.53 88888.00 2016-05-28 00:05:13.000 149 12724.45 31.55 54537.53 88888.00 2016-05-28 00:05:13.125 149 12724.45 31.55 54537.55 88888.00 2016-05-28 00:05:13.250 149 12724.45 31.55 54537.60 88888.00 2016-05-28 00:05:13.375 149 12724.42 31.55 54537.57 88888.00 2016-05-28 00:05:13.500 149 12724.40 31.52 54537.57 88888.00 2016-05-28 00:05:13.625 149 12724.42 31.50 54537.53 88888.00 2016-05-28 00:05:13.750 149 12724.45 31.48 54537.55 88888.00 2016-05-28 00:05:13.875 149 12724.42 31.48 54537.55 88888.00 2016-05-28 00:05:14.000 149 12724.42 31.43 54537.55 88888.00 2016-05-28 00:05:14.125 149 12724.40 31.43 54537.55 88888.00 2016-05-28 00:05:14.250 149 12724.35 31.40 54537.57 88888.00 2016-05-28 00:05:14.375 149 12724.33 31.38 54537.55 88888.00 2016-05-28 00:05:14.500 149 12724.30 31.40 54537.55 88888.00 2016-05-28 00:05:14.625 149 12724.27 31.38 54537.55 88888.00 2016-05-28 00:05:14.750 149 12724.30 31.38 54537.55 88888.00 2016-05-28 00:05:14.875 149 12724.35 31.38 54537.55 88888.00 2016-05-28 00:05:15.000 149 12724.38 31.38 54537.53 88888.00 2016-05-28 00:05:15.125 149 12724.38 31.32 54537.55 88888.00 2016-05-28 00:05:15.250 149 12724.35 31.32 54537.55 88888.00 2016-05-28 00:05:15.375 149 12724.35 31.32 54537.53 88888.00 2016-05-28 00:05:15.500 149 12724.35 31.35 54537.53 88888.00 2016-05-28 00:05:15.625 149 12724.33 31.35 54537.55 88888.00 2016-05-28 00:05:15.750 149 12724.38 31.32 54537.55 88888.00 2016-05-28 00:05:15.875 149 12724.40 31.30 54537.53 88888.00 2016-05-28 00:05:16.000 149 12724.33 31.30 54537.55 88888.00 2016-05-28 00:05:16.125 149 12724.33 31.30 54537.53 88888.00 2016-05-28 00:05:16.250 149 12724.38 31.27 54537.55 88888.00 2016-05-28 00:05:16.375 149 12724.48 31.32 54537.53 88888.00 2016-05-28 00:05:16.500 149 12724.50 31.32 54537.53 88888.00 2016-05-28 00:05:16.625 149 12724.45 31.32 54537.53 88888.00 2016-05-28 00:05:16.750 149 12724.48 31.35 54537.50 88888.00 2016-05-28 00:05:16.875 149 12724.52 31.32 54537.50 88888.00 2016-05-28 00:05:17.000 149 12724.55 31.40 54537.53 88888.00 2016-05-28 00:05:17.125 149 12724.50 31.40 54537.50 88888.00 2016-05-28 00:05:17.250 149 12724.50 31.38 54537.50 88888.00 2016-05-28 00:05:17.375 149 12724.55 31.43 54537.50 88888.00 2016-05-28 00:05:17.500 149 12724.52 31.45 54537.53 88888.00 2016-05-28 00:05:17.625 149 12724.58 31.43 54537.53 88888.00 2016-05-28 00:05:17.750 149 12724.55 31.45 54537.50 88888.00 2016-05-28 00:05:17.875 149 12724.52 31.45 54537.50 88888.00 2016-05-28 00:05:18.000 149 12724.60 31.45 54537.53 88888.00 2016-05-28 00:05:18.125 149 12724.65 31.48 54537.55 88888.00 2016-05-28 00:05:18.250 149 12724.60 31.45 54537.53 88888.00 2016-05-28 00:05:18.375 149 12724.65 31.45 54537.53 88888.00 2016-05-28 00:05:18.500 149 12724.65 31.48 54537.53 88888.00 2016-05-28 00:05:18.625 149 12724.62 31.45 54537.50 88888.00 2016-05-28 00:05:18.750 149 12724.60 31.45 54537.50 88888.00 2016-05-28 00:05:18.875 149 12724.60 31.48 54537.50 88888.00 2016-05-28 00:05:19.000 149 12724.58 31.45 54537.47 88888.00 2016-05-28 00:05:19.125 149 12724.55 31.43 54537.47 88888.00 2016-05-28 00:05:19.250 149 12724.60 31.38 54537.47 88888.00 2016-05-28 00:05:19.375 149 12724.70 31.40 54537.47 88888.00 2016-05-28 00:05:19.500 149 12724.75 31.43 54537.50 88888.00 2016-05-28 00:05:19.625 149 12724.77 31.43 54537.47 88888.00 2016-05-28 00:05:19.750 149 12724.83 31.43 54537.50 88888.00 2016-05-28 00:05:19.875 149 12724.85 31.45 54537.47 88888.00 2016-05-28 00:05:20.000 149 12724.88 31.43 54537.45 88888.00 2016-05-28 00:05:20.125 149 12724.85 31.43 54537.43 88888.00 2016-05-28 00:05:20.250 149 12724.88 31.40 54537.45 88888.00 2016-05-28 00:05:20.375 149 12724.95 31.43 54537.45 88888.00 2016-05-28 00:05:20.500 149 12724.98 31.45 54537.45 88888.00 2016-05-28 00:05:20.625 149 12725.00 31.45 54537.45 88888.00 2016-05-28 00:05:20.750 149 12725.05 31.48 54537.45 88888.00 2016-05-28 00:05:20.875 149 12725.08 31.50 54537.43 88888.00 2016-05-28 00:05:21.000 149 12725.08 31.50 54537.43 88888.00 2016-05-28 00:05:21.125 149 12725.08 31.45 54537.43 88888.00 2016-05-28 00:05:21.250 149 12725.15 31.48 54537.43 88888.00 2016-05-28 00:05:21.375 149 12725.20 31.50 54537.40 88888.00 2016-05-28 00:05:21.500 149 12725.20 31.55 54537.43 88888.00 2016-05-28 00:05:21.625 149 12725.20 31.55 54537.43 88888.00 2016-05-28 00:05:21.750 149 12725.23 31.57 54537.40 88888.00 2016-05-28 00:05:21.875 149 12725.33 31.60 54537.40 88888.00 2016-05-28 00:05:22.000 149 12725.38 31.60 54537.38 88888.00 2016-05-28 00:05:22.125 149 12725.38 31.57 54537.35 88888.00 2016-05-28 00:05:22.250 149 12725.33 31.65 54537.35 88888.00 2016-05-28 00:05:22.375 149 12725.35 31.68 54537.32 88888.00 2016-05-28 00:05:22.500 149 12725.45 31.65 54537.32 88888.00 2016-05-28 00:05:22.625 149 12725.52 31.68 54537.32 88888.00 2016-05-28 00:05:22.750 149 12725.52 31.68 54537.35 88888.00 2016-05-28 00:05:22.875 149 12725.52 31.73 54537.38 88888.00 2016-05-28 00:05:23.000 149 12725.55 31.73 54537.35 88888.00 2016-05-28 00:05:23.125 149 12725.58 31.73 54537.38 88888.00 2016-05-28 00:05:23.250 149 12725.58 31.73 54537.35 88888.00 2016-05-28 00:05:23.375 149 12725.62 31.70 54537.35 88888.00 2016-05-28 00:05:23.500 149 12725.62 31.73 54537.38 88888.00 2016-05-28 00:05:23.625 149 12725.60 31.73 54537.35 88888.00 2016-05-28 00:05:23.750 149 12725.58 31.70 54537.30 88888.00 2016-05-28 00:05:23.875 149 12725.60 31.75 54537.32 88888.00 2016-05-28 00:05:24.000 149 12725.67 31.80 54537.35 88888.00 2016-05-28 00:05:24.125 149 12725.73 31.82 54537.38 88888.00 2016-05-28 00:05:24.250 149 12725.70 31.82 54537.35 88888.00 2016-05-28 00:05:24.375 149 12725.75 31.82 54537.32 88888.00 2016-05-28 00:05:24.500 149 12725.80 31.82 54537.30 88888.00 2016-05-28 00:05:24.625 149 12725.80 31.82 54537.30 88888.00 2016-05-28 00:05:24.750 149 12725.83 31.82 54537.32 88888.00 2016-05-28 00:05:24.875 149 12725.85 31.85 54537.32 88888.00 2016-05-28 00:05:25.000 149 12725.85 31.88 54537.32 88888.00 2016-05-28 00:05:25.125 149 12725.85 31.88 54537.32 88888.00 2016-05-28 00:05:25.250 149 12725.80 31.85 54537.32 88888.00 2016-05-28 00:05:25.375 149 12725.88 31.88 54537.30 88888.00 2016-05-28 00:05:25.500 149 12725.90 31.90 54537.30 88888.00 2016-05-28 00:05:25.625 149 12725.90 31.93 54537.30 88888.00 2016-05-28 00:05:25.750 149 12725.85 31.95 54537.32 88888.00 2016-05-28 00:05:25.875 149 12725.90 31.93 54537.32 88888.00 2016-05-28 00:05:26.000 149 12726.05 31.90 54537.30 88888.00 2016-05-28 00:05:26.125 149 12726.12 31.95 54537.30 88888.00 2016-05-28 00:05:26.250 149 12726.10 31.98 54537.30 88888.00 2016-05-28 00:05:26.375 149 12726.12 31.95 54537.28 88888.00 2016-05-28 00:05:26.500 149 12726.17 31.95 54537.28 88888.00 2016-05-28 00:05:26.625 149 12726.20 31.98 54537.28 88888.00 2016-05-28 00:05:26.750 149 12726.23 31.98 54537.28 88888.00 2016-05-28 00:05:26.875 149 12726.17 31.98 54537.28 88888.00 2016-05-28 00:05:27.000 149 12726.17 31.95 54537.28 88888.00 2016-05-28 00:05:27.125 149 12726.25 31.98 54537.28 88888.00 2016-05-28 00:05:27.250 149 12726.25 31.98 54537.30 88888.00 2016-05-28 00:05:27.375 149 12726.27 32.00 54537.30 88888.00 2016-05-28 00:05:27.500 149 12726.30 32.02 54537.30 88888.00 2016-05-28 00:05:27.625 149 12726.27 32.02 54537.30 88888.00 2016-05-28 00:05:27.750 149 12726.25 32.02 54537.30 88888.00 2016-05-28 00:05:27.875 149 12726.23 32.00 54537.28 88888.00 2016-05-28 00:05:28.000 149 12726.25 32.02 54537.28 88888.00 2016-05-28 00:05:28.125 149 12726.23 32.02 54537.28 88888.00 2016-05-28 00:05:28.250 149 12726.20 32.00 54537.28 88888.00 2016-05-28 00:05:28.375 149 12726.17 32.00 54537.28 88888.00 2016-05-28 00:05:28.500 149 12726.15 32.00 54537.22 88888.00 2016-05-28 00:05:28.625 149 12726.23 32.00 54537.25 88888.00 2016-05-28 00:05:28.750 149 12726.38 32.02 54537.22 88888.00 2016-05-28 00:05:28.875 149 12726.38 32.00 54537.22 88888.00 2016-05-28 00:05:29.000 149 12726.30 32.02 54537.22 88888.00 2016-05-28 00:05:29.125 149 12726.33 32.00 54537.25 88888.00 2016-05-28 00:05:29.250 149 12726.30 31.98 54537.22 88888.00 2016-05-28 00:05:29.375 149 12726.33 31.95 54537.20 88888.00 2016-05-28 00:05:29.500 149 12726.38 31.95 54537.20 88888.00 2016-05-28 00:05:29.625 149 12726.40 31.95 54537.20 88888.00 2016-05-28 00:05:29.750 149 12726.42 31.93 54537.20 88888.00 2016-05-28 00:05:29.875 149 12726.48 31.93 54537.22 88888.00 2016-05-28 00:05:30.000 149 12726.52 31.93 54537.18 88888.00 2016-05-28 00:05:30.125 149 12726.58 31.90 54537.20 88888.00 2016-05-28 00:05:30.250 149 12726.58 31.93 54537.22 88888.00 2016-05-28 00:05:30.375 149 12726.55 31.93 54537.20 88888.00 2016-05-28 00:05:30.500 149 12726.55 31.90 54537.25 88888.00 2016-05-28 00:05:30.625 149 12726.55 31.93 54537.22 88888.00 2016-05-28 00:05:30.750 149 12726.52 31.93 54537.22 88888.00 2016-05-28 00:05:30.875 149 12726.50 31.90 54537.22 88888.00 2016-05-28 00:05:31.000 149 12726.55 31.90 54537.22 88888.00 2016-05-28 00:05:31.125 149 12726.55 31.90 54537.22 88888.00 2016-05-28 00:05:31.250 149 12726.52 31.90 54537.25 88888.00 2016-05-28 00:05:31.375 149 12726.50 31.90 54537.22 88888.00 2016-05-28 00:05:31.500 149 12726.45 31.88 54537.28 88888.00 2016-05-28 00:05:31.625 149 12726.50 31.88 54537.25 88888.00 2016-05-28 00:05:31.750 149 12726.55 31.88 54537.22 88888.00 2016-05-28 00:05:31.875 149 12726.58 31.90 54537.22 88888.00 2016-05-28 00:05:32.000 149 12726.58 31.88 54537.25 88888.00 2016-05-28 00:05:32.125 149 12726.58 31.88 54537.22 88888.00 2016-05-28 00:05:32.250 149 12726.58 31.88 54537.25 88888.00 2016-05-28 00:05:32.375 149 12726.58 31.85 54537.22 88888.00 2016-05-28 00:05:32.500 149 12726.58 31.85 54537.25 88888.00 2016-05-28 00:05:32.625 149 12726.58 31.85 54537.28 88888.00 2016-05-28 00:05:32.750 149 12726.55 31.80 54537.25 88888.00 2016-05-28 00:05:32.875 149 12726.60 31.80 54537.25 88888.00 2016-05-28 00:05:33.000 149 12726.65 31.77 54537.25 88888.00 2016-05-28 00:05:33.125 149 12726.58 31.77 54537.25 88888.00 2016-05-28 00:05:33.250 149 12726.50 31.75 54537.25 88888.00 2016-05-28 00:05:33.375 149 12726.58 31.75 54537.25 88888.00 2016-05-28 00:05:33.500 149 12726.60 31.73 54537.28 88888.00 2016-05-28 00:05:33.625 149 12726.60 31.73 54537.30 88888.00 2016-05-28 00:05:33.750 149 12726.62 31.68 54537.28 88888.00 2016-05-28 00:05:33.875 149 12726.58 31.62 54537.28 88888.00 2016-05-28 00:05:34.000 149 12726.62 31.62 54537.28 88888.00 2016-05-28 00:05:34.125 149 12726.67 31.62 54537.28 88888.00 2016-05-28 00:05:34.250 149 12726.67 31.62 54537.30 88888.00 2016-05-28 00:05:34.375 149 12726.67 31.62 54537.30 88888.00 2016-05-28 00:05:34.500 149 12726.67 31.60 54537.28 88888.00 2016-05-28 00:05:34.625 149 12726.73 31.60 54537.28 88888.00 2016-05-28 00:05:34.750 149 12726.70 31.62 54537.25 88888.00 2016-05-28 00:05:34.875 149 12726.73 31.62 54537.28 88888.00 2016-05-28 00:05:35.000 149 12726.75 31.62 54537.25 88888.00 2016-05-28 00:05:35.125 149 12726.67 31.60 54537.22 88888.00 2016-05-28 00:05:35.250 149 12726.65 31.62 54537.28 88888.00 2016-05-28 00:05:35.375 149 12726.73 31.65 54537.28 88888.00 2016-05-28 00:05:35.500 149 12726.80 31.60 54537.28 88888.00 2016-05-28 00:05:35.625 149 12726.77 31.60 54537.30 88888.00 2016-05-28 00:05:35.750 149 12726.70 31.60 54537.30 88888.00 2016-05-28 00:05:35.875 149 12726.60 31.60 54537.30 88888.00 2016-05-28 00:05:36.000 149 12726.58 31.60 54537.28 88888.00 2016-05-28 00:05:36.125 149 12726.58 31.57 54537.30 88888.00 2016-05-28 00:05:36.250 149 12726.62 31.57 54537.30 88888.00 2016-05-28 00:05:36.375 149 12726.62 31.55 54537.32 88888.00 2016-05-28 00:05:36.500 149 12726.60 31.55 54537.30 88888.00 2016-05-28 00:05:36.625 149 12726.60 31.57 54537.30 88888.00 2016-05-28 00:05:36.750 149 12726.65 31.55 54537.35 88888.00 2016-05-28 00:05:36.875 149 12726.62 31.52 54537.35 88888.00 2016-05-28 00:05:37.000 149 12726.52 31.50 54537.38 88888.00 2016-05-28 00:05:37.125 149 12726.58 31.50 54537.38 88888.00 2016-05-28 00:05:37.250 149 12726.55 31.48 54537.35 88888.00 2016-05-28 00:05:37.375 149 12726.55 31.45 54537.35 88888.00 2016-05-28 00:05:37.500 149 12726.58 31.45 54537.35 88888.00 2016-05-28 00:05:37.625 149 12726.60 31.43 54537.35 88888.00 2016-05-28 00:05:37.750 149 12726.62 31.40 54537.32 88888.00 2016-05-28 00:05:37.875 149 12726.65 31.43 54537.35 88888.00 2016-05-28 00:05:38.000 149 12726.65 31.38 54537.38 88888.00 2016-05-28 00:05:38.125 149 12726.60 31.38 54537.40 88888.00 2016-05-28 00:05:38.250 149 12726.52 31.35 54537.40 88888.00 2016-05-28 00:05:38.375 149 12726.55 31.35 54537.40 88888.00 2016-05-28 00:05:38.500 149 12726.58 31.38 54537.38 88888.00 2016-05-28 00:05:38.625 149 12726.58 31.38 54537.40 88888.00 2016-05-28 00:05:38.750 149 12726.67 31.48 54537.50 88888.00 2016-05-28 00:05:38.875 149 12726.70 31.45 54537.47 88888.00 2016-05-28 00:05:39.000 149 12726.60 31.38 54537.43 88888.00 2016-05-28 00:05:39.125 149 12726.60 31.35 54537.43 88888.00 2016-05-28 00:05:39.250 149 12726.58 31.35 54537.45 88888.00 2016-05-28 00:05:39.375 149 12726.55 31.38 54537.43 88888.00 2016-05-28 00:05:39.500 149 12726.48 31.35 54537.40 88888.00 2016-05-28 00:05:39.625 149 12726.48 31.32 54537.43 88888.00 2016-05-28 00:05:39.750 149 12726.50 31.32 54537.45 88888.00 2016-05-28 00:05:39.875 149 12726.42 31.35 54537.45 88888.00 2016-05-28 00:05:40.000 149 12726.40 31.32 54537.43 88888.00 2016-05-28 00:05:40.125 149 12726.45 31.32 54537.43 88888.00 2016-05-28 00:05:40.250 149 12726.42 31.35 54537.43 88888.00 2016-05-28 00:05:40.375 149 12726.42 31.32 54537.45 88888.00 2016-05-28 00:05:40.500 149 12726.38 31.35 54537.47 88888.00 2016-05-28 00:05:40.625 149 12726.38 31.30 54537.45 88888.00 2016-05-28 00:05:40.750 149 12726.40 31.30 54537.47 88888.00 2016-05-28 00:05:40.875 149 12726.40 31.32 54537.47 88888.00 2016-05-28 00:05:41.000 149 12726.35 31.38 54537.47 88888.00 2016-05-28 00:05:41.125 149 12726.35 31.40 54537.47 88888.00 2016-05-28 00:05:41.250 149 12726.30 31.38 54537.50 88888.00 2016-05-28 00:05:41.375 149 12726.33 31.38 54537.50 88888.00 2016-05-28 00:05:41.500 149 12726.38 31.35 54537.47 88888.00 2016-05-28 00:05:41.625 149 12726.38 31.32 54537.50 88888.00 2016-05-28 00:05:41.750 149 12726.35 31.38 54537.53 88888.00 2016-05-28 00:05:41.875 149 12726.38 31.43 54537.53 88888.00 2016-05-28 00:05:42.000 149 12726.38 31.43 54537.53 88888.00 2016-05-28 00:05:42.125 149 12726.35 31.45 54537.55 88888.00 2016-05-28 00:05:42.250 149 12726.30 31.43 54537.53 88888.00 2016-05-28 00:05:42.375 149 12726.25 31.35 54537.47 88888.00 2016-05-28 00:05:42.500 149 12726.17 31.38 54537.50 88888.00 2016-05-28 00:05:42.625 149 12726.25 31.48 54537.55 88888.00 2016-05-28 00:05:42.750 149 12726.23 31.48 54537.55 88888.00 2016-05-28 00:05:42.875 149 12726.17 31.48 54537.55 88888.00 2016-05-28 00:05:43.000 149 12726.20 31.48 54537.53 88888.00 2016-05-28 00:05:43.125 149 12726.20 31.48 54537.53 88888.00 2016-05-28 00:05:43.250 149 12726.12 31.45 54537.53 88888.00 2016-05-28 00:05:43.375 149 12726.08 31.48 54537.53 88888.00 2016-05-28 00:05:43.500 149 12726.00 31.45 54537.55 88888.00 2016-05-28 00:05:43.625 149 12726.02 31.45 54537.55 88888.00 2016-05-28 00:05:43.750 149 12726.05 31.43 54537.57 88888.00 2016-05-28 00:05:43.875 149 12726.02 31.45 54537.57 88888.00 2016-05-28 00:05:44.000 149 12725.98 31.43 54537.55 88888.00 2016-05-28 00:05:44.125 149 12726.00 31.43 54537.55 88888.00 2016-05-28 00:05:44.250 149 12726.00 31.40 54537.57 88888.00 2016-05-28 00:05:44.375 149 12725.92 31.43 54537.60 88888.00 2016-05-28 00:05:44.500 149 12725.85 31.43 54537.60 88888.00 2016-05-28 00:05:44.625 149 12725.90 31.40 54537.60 88888.00 2016-05-28 00:05:44.750 149 12725.98 31.43 54537.60 88888.00 2016-05-28 00:05:44.875 149 12725.98 31.40 54537.60 88888.00 2016-05-28 00:05:45.000 149 12725.98 31.40 54537.60 88888.00 2016-05-28 00:05:45.125 149 12725.92 31.43 54537.60 88888.00 2016-05-28 00:05:45.250 149 12725.88 31.40 54537.60 88888.00 2016-05-28 00:05:45.375 149 12725.88 31.38 54537.60 88888.00 2016-05-28 00:05:45.500 149 12725.88 31.40 54537.60 88888.00 2016-05-28 00:05:45.625 149 12725.88 31.40 54537.62 88888.00 2016-05-28 00:05:45.750 149 12725.90 31.45 54537.62 88888.00 2016-05-28 00:05:45.875 149 12725.88 31.43 54537.62 88888.00 2016-05-28 00:05:46.000 149 12725.85 31.45 54537.60 88888.00 2016-05-28 00:05:46.125 149 12725.85 31.43 54537.62 88888.00 2016-05-28 00:05:46.250 149 12725.77 31.43 54537.62 88888.00 2016-05-28 00:05:46.375 149 12725.77 31.45 54537.65 88888.00 2016-05-28 00:05:46.500 149 12725.75 31.50 54537.65 88888.00 2016-05-28 00:05:46.625 149 12725.73 31.52 54537.65 88888.00 2016-05-28 00:05:46.750 149 12725.77 31.52 54537.65 88888.00 2016-05-28 00:05:46.875 149 12725.80 31.48 54537.62 88888.00 2016-05-28 00:05:47.000 149 12725.80 31.52 54537.62 88888.00 2016-05-28 00:05:47.125 149 12725.83 31.55 54537.65 88888.00 2016-05-28 00:05:47.250 149 12725.77 31.52 54537.65 88888.00 2016-05-28 00:05:47.375 149 12725.75 31.52 54537.62 88888.00 2016-05-28 00:05:47.500 149 12725.73 31.57 54537.62 88888.00 2016-05-28 00:05:47.625 149 12725.73 31.60 54537.62 88888.00 2016-05-28 00:05:47.750 149 12725.67 31.62 54537.65 88888.00 2016-05-28 00:05:47.875 149 12725.70 31.62 54537.65 88888.00 2016-05-28 00:05:48.000 149 12725.67 31.62 54537.62 88888.00 2016-05-28 00:05:48.125 149 12725.62 31.60 54537.62 88888.00 2016-05-28 00:05:48.250 149 12725.62 31.62 54537.65 88888.00 2016-05-28 00:05:48.375 149 12725.65 31.65 54537.68 88888.00 2016-05-28 00:05:48.500 149 12725.65 31.65 54537.70 88888.00 2016-05-28 00:05:48.625 149 12725.62 31.65 54537.70 88888.00 2016-05-28 00:05:48.750 149 12725.58 31.65 54537.70 88888.00 2016-05-28 00:05:48.875 149 12725.52 31.65 54537.68 88888.00 2016-05-28 00:05:49.000 149 12725.50 31.65 54537.68 88888.00 2016-05-28 00:05:49.125 149 12725.52 31.65 54537.70 88888.00 2016-05-28 00:05:49.250 149 12725.52 31.62 54537.72 88888.00 2016-05-28 00:05:49.375 149 12725.50 31.62 54537.75 88888.00 2016-05-28 00:05:49.500 149 12725.42 31.65 54537.72 88888.00 2016-05-28 00:05:49.625 149 12725.40 31.62 54537.72 88888.00 2016-05-28 00:05:49.750 149 12725.33 31.62 54537.72 88888.00 2016-05-28 00:05:49.875 149 12725.30 31.60 54537.75 88888.00 2016-05-28 00:05:50.000 149 12725.33 31.57 54537.75 88888.00 2016-05-28 00:05:50.125 149 12725.30 31.62 54537.75 88888.00 2016-05-28 00:05:50.250 149 12725.27 31.60 54537.75 88888.00 2016-05-28 00:05:50.375 149 12725.33 31.62 54537.75 88888.00 2016-05-28 00:05:50.500 149 12725.33 31.65 54537.75 88888.00 2016-05-28 00:05:50.625 149 12725.30 31.65 54537.75 88888.00 2016-05-28 00:05:50.750 149 12725.30 31.70 54537.78 88888.00 2016-05-28 00:05:50.875 149 12725.38 31.73 54537.75 88888.00 2016-05-28 00:05:51.000 149 12725.45 31.73 54537.72 88888.00 2016-05-28 00:05:51.125 149 12725.45 31.73 54537.75 88888.00 2016-05-28 00:05:51.250 149 12725.42 31.73 54537.75 88888.00 2016-05-28 00:05:51.375 149 12725.45 31.77 54537.75 88888.00 2016-05-28 00:05:51.500 149 12725.48 31.77 54537.75 88888.00 2016-05-28 00:05:51.625 149 12725.48 31.80 54537.75 88888.00 2016-05-28 00:05:51.750 149 12725.48 31.80 54537.78 88888.00 2016-05-28 00:05:51.875 149 12725.52 31.85 54537.78 88888.00 2016-05-28 00:05:52.000 149 12725.52 31.85 54537.78 88888.00 2016-05-28 00:05:52.125 149 12725.50 31.85 54537.78 88888.00 2016-05-28 00:05:52.250 149 12725.42 31.85 54537.78 88888.00 2016-05-28 00:05:52.375 149 12725.42 31.88 54537.78 88888.00 2016-05-28 00:05:52.500 149 12725.42 31.93 54537.78 88888.00 2016-05-28 00:05:52.625 149 12725.38 31.95 54537.78 88888.00 2016-05-28 00:05:52.750 149 12725.38 31.98 54537.78 88888.00 2016-05-28 00:05:52.875 149 12725.40 32.00 54537.80 88888.00 2016-05-28 00:05:53.000 149 12725.42 32.00 54537.78 88888.00 2016-05-28 00:05:53.125 149 12725.42 32.00 54537.80 88888.00 2016-05-28 00:05:53.250 149 12725.35 31.98 54537.80 88888.00 2016-05-28 00:05:53.375 149 12725.40 32.00 54537.80 88888.00 2016-05-28 00:05:53.500 149 12725.35 32.00 54537.80 88888.00 2016-05-28 00:05:53.625 149 12725.27 31.98 54537.80 88888.00 2016-05-28 00:05:53.750 149 12725.25 31.98 54537.82 88888.00 2016-05-28 00:05:53.875 149 12725.25 31.98 54537.85 88888.00 2016-05-28 00:05:54.000 149 12725.27 31.98 54537.88 88888.00 2016-05-28 00:05:54.125 149 12725.33 32.00 54537.85 88888.00 2016-05-28 00:05:54.250 149 12725.27 32.00 54537.85 88888.00 2016-05-28 00:05:54.375 149 12725.20 31.98 54537.85 88888.00 2016-05-28 00:05:54.500 149 12725.20 32.00 54537.85 88888.00 2016-05-28 00:05:54.625 149 12725.15 32.00 54537.85 88888.00 2016-05-28 00:05:54.750 149 12725.12 32.00 54537.88 88888.00 2016-05-28 00:05:54.875 149 12725.17 32.00 54537.85 88888.00 2016-05-28 00:05:55.000 149 12725.20 31.98 54537.82 88888.00 2016-05-28 00:05:55.125 149 12725.17 31.95 54537.85 88888.00 2016-05-28 00:05:55.250 149 12725.12 31.98 54537.90 88888.00 2016-05-28 00:05:55.375 149 12725.10 32.00 54537.88 88888.00 2016-05-28 00:05:55.500 149 12725.08 31.98 54537.88 88888.00 2016-05-28 00:05:55.625 149 12725.08 32.00 54537.90 88888.00 2016-05-28 00:05:55.750 149 12725.05 32.02 54537.90 88888.00 2016-05-28 00:05:55.875 149 12725.02 31.98 54537.88 88888.00 2016-05-28 00:05:56.000 149 12724.98 32.00 54537.85 88888.00 2016-05-28 00:05:56.125 149 12724.95 32.02 54537.88 88888.00 2016-05-28 00:05:56.250 149 12724.95 32.02 54537.93 88888.00 2016-05-28 00:05:56.375 149 12725.02 32.02 54537.93 88888.00 2016-05-28 00:05:56.500 149 12724.98 32.05 54537.88 88888.00 2016-05-28 00:05:56.625 149 12724.98 32.05 54537.88 88888.00 2016-05-28 00:05:56.750 149 12725.00 32.08 54537.88 88888.00 2016-05-28 00:05:56.875 149 12724.98 32.05 54537.88 88888.00 2016-05-28 00:05:57.000 149 12724.88 32.08 54537.88 88888.00 2016-05-28 00:05:57.125 149 12724.90 32.10 54537.88 88888.00 2016-05-28 00:05:57.250 149 12724.90 32.12 54537.88 88888.00 2016-05-28 00:05:57.375 149 12724.92 32.15 54537.90 88888.00 2016-05-28 00:05:57.500 149 12724.92 32.17 54537.93 88888.00 2016-05-28 00:05:57.625 149 12724.88 32.17 54537.95 88888.00 2016-05-28 00:05:57.750 149 12724.77 32.12 54537.95 88888.00 2016-05-28 00:05:57.875 149 12724.75 32.12 54537.95 88888.00 2016-05-28 00:05:58.000 149 12724.77 32.15 54537.97 88888.00 2016-05-28 00:05:58.125 149 12724.73 32.20 54537.97 88888.00 2016-05-28 00:05:58.250 149 12724.60 32.17 54537.97 88888.00 2016-05-28 00:05:58.375 149 12724.62 32.17 54537.95 88888.00 2016-05-28 00:05:58.500 149 12724.67 32.17 54537.97 88888.00 2016-05-28 00:05:58.625 149 12724.67 32.15 54537.97 88888.00 2016-05-28 00:05:58.750 149 12724.65 32.12 54537.97 88888.00 2016-05-28 00:05:58.875 149 12724.60 32.10 54538.00 88888.00 2016-05-28 00:05:59.000 149 12724.58 32.08 54538.00 88888.00 2016-05-28 00:05:59.125 149 12724.58 32.08 54538.03 88888.00 2016-05-28 00:05:59.250 149 12724.55 32.08 54538.05 88888.00 2016-05-28 00:05:59.375 149 12724.60 32.08 54538.03 88888.00 2016-05-28 00:05:59.500 149 12724.52 32.05 54538.03 88888.00 2016-05-28 00:05:59.625 149 12724.48 32.02 54538.03 88888.00 2016-05-28 00:05:59.750 149 12724.48 32.05 54538.05 88888.00 2016-05-28 00:05:59.875 149 12724.45 32.05 54538.05 88888.00 2016-05-28 00:06:00.000 149 12724.42 32.08 54538.05 88888.00 2016-05-28 00:06:00.125 149 12724.42 32.10 54538.05 88888.00 2016-05-28 00:06:00.250 149 12724.33 32.05 54538.28 88888.00 2016-05-28 00:06:00.375 149 12724.38 32.02 54538.22 88888.00 2016-05-28 00:06:00.500 149 12724.45 32.08 54538.07 88888.00 2016-05-28 00:06:00.625 149 12724.50 32.08 54538.00 88888.00 2016-05-28 00:06:00.750 149 12724.45 32.10 54538.03 88888.00 2016-05-28 00:06:00.875 149 12724.45 32.10 54538.03 88888.00 2016-05-28 00:06:01.000 149 12724.48 32.12 54538.03 88888.00 2016-05-28 00:06:01.125 149 12724.48 32.12 54538.00 88888.00 2016-05-28 00:06:01.250 149 12724.48 32.12 54538.03 88888.00 2016-05-28 00:06:01.375 149 12724.48 32.15 54538.03 88888.00 2016-05-28 00:06:01.500 149 12724.45 32.15 54538.03 88888.00 2016-05-28 00:06:01.625 149 12724.38 32.17 54538.05 88888.00 2016-05-28 00:06:01.750 149 12724.40 32.20 54538.07 88888.00 2016-05-28 00:06:01.875 149 12724.42 32.23 54538.07 88888.00 2016-05-28 00:06:02.000 149 12724.48 32.20 54538.05 88888.00 2016-05-28 00:06:02.125 149 12724.48 32.25 54538.05 88888.00 2016-05-28 00:06:02.250 149 12724.40 32.27 54538.10 88888.00 2016-05-28 00:06:02.375 149 12724.35 32.25 54538.05 88888.00 2016-05-28 00:06:02.500 149 12724.27 32.27 54538.07 88888.00 2016-05-28 00:06:02.625 149 12724.23 32.27 54538.05 88888.00 2016-05-28 00:06:02.750 149 12724.20 32.27 54538.07 88888.00 2016-05-28 00:06:02.875 149 12724.17 32.30 54538.10 88888.00 2016-05-28 00:06:03.000 149 12724.23 32.33 54538.10 88888.00 2016-05-28 00:06:03.125 149 12724.17 32.30 54538.10 88888.00 2016-05-28 00:06:03.250 149 12724.10 32.25 54538.10 88888.00 2016-05-28 00:06:03.375 149 12724.15 32.25 54538.12 88888.00 2016-05-28 00:06:03.500 149 12724.12 32.25 54538.12 88888.00 2016-05-28 00:06:03.625 149 12724.05 32.27 54538.07 88888.00 2016-05-28 00:06:03.750 149 12724.00 32.25 54538.10 88888.00 2016-05-28 00:06:03.875 149 12724.02 32.23 54538.10 88888.00 2016-05-28 00:06:04.000 149 12724.05 32.17 54538.10 88888.00 2016-05-28 00:06:04.125 149 12724.00 32.17 54538.12 88888.00 2016-05-28 00:06:04.250 149 12723.95 32.20 54538.12 88888.00 2016-05-28 00:06:04.375 149 12723.98 32.17 54538.12 88888.00 2016-05-28 00:06:04.500 149 12724.00 32.15 54538.12 88888.00 2016-05-28 00:06:04.625 149 12724.00 32.10 54538.10 88888.00 2016-05-28 00:06:04.750 149 12724.00 32.15 54538.12 88888.00 2016-05-28 00:06:04.875 149 12724.00 32.15 54538.12 88888.00 2016-05-28 00:06:05.000 149 12724.00 32.15 54538.12 88888.00 2016-05-28 00:06:05.125 149 12723.95 32.12 54538.15 88888.00 2016-05-28 00:06:05.250 149 12723.83 32.08 54538.15 88888.00 2016-05-28 00:06:05.375 149 12723.83 32.12 54538.15 88888.00 2016-05-28 00:06:05.500 149 12723.85 32.12 54538.18 88888.00 2016-05-28 00:06:05.625 149 12723.83 32.12 54538.18 88888.00 2016-05-28 00:06:05.750 149 12723.83 32.12 54538.18 88888.00 2016-05-28 00:06:05.875 149 12723.83 32.12 54538.18 88888.00 2016-05-28 00:06:06.000 149 12723.77 32.12 54538.20 88888.00 2016-05-28 00:06:06.125 149 12723.73 32.12 54538.20 88888.00 2016-05-28 00:06:06.250 149 12723.75 32.12 54538.20 88888.00 2016-05-28 00:06:06.375 149 12723.75 32.15 54538.20 88888.00 2016-05-28 00:06:06.500 149 12723.70 32.17 54538.20 88888.00 2016-05-28 00:06:06.625 149 12723.70 32.17 54538.20 88888.00 2016-05-28 00:06:06.750 149 12723.67 32.23 54538.20 88888.00 2016-05-28 00:06:06.875 149 12723.67 32.25 54538.22 88888.00 2016-05-28 00:06:07.000 149 12723.65 32.25 54538.22 88888.00 2016-05-28 00:06:07.125 149 12723.62 32.27 54538.22 88888.00 2016-05-28 00:06:07.250 149 12723.60 32.27 54538.22 88888.00 2016-05-28 00:06:07.375 149 12723.58 32.30 54538.25 88888.00 2016-05-28 00:06:07.500 149 12723.55 32.33 54538.25 88888.00 2016-05-28 00:06:07.625 149 12723.55 32.35 54538.25 88888.00 2016-05-28 00:06:07.750 149 12723.50 32.33 54538.25 88888.00 2016-05-28 00:06:07.875 149 12723.50 32.38 54538.28 88888.00 2016-05-28 00:06:08.000 149 12723.48 32.40 54538.28 88888.00 2016-05-28 00:06:08.125 149 12723.48 32.38 54538.25 88888.00 2016-05-28 00:06:08.250 149 12723.38 32.33 54538.25 88888.00 2016-05-28 00:06:08.375 149 12723.33 32.35 54538.25 88888.00 2016-05-28 00:06:08.500 149 12723.33 32.35 54538.28 88888.00 2016-05-28 00:06:08.625 149 12723.33 32.38 54538.28 88888.00 2016-05-28 00:06:08.750 149 12723.27 32.38 54538.25 88888.00 2016-05-28 00:06:08.875 149 12723.27 32.35 54538.25 88888.00 2016-05-28 00:06:09.000 149 12723.23 32.30 54538.25 88888.00 2016-05-28 00:06:09.125 149 12723.17 32.30 54538.28 88888.00 2016-05-28 00:06:09.250 149 12723.12 32.30 54538.30 88888.00 2016-05-28 00:06:09.375 149 12723.17 32.27 54538.28 88888.00 2016-05-28 00:06:09.500 149 12723.20 32.25 54538.28 88888.00 2016-05-28 00:06:09.625 149 12723.17 32.25 54538.30 88888.00 2016-05-28 00:06:09.750 149 12723.15 32.23 54538.28 88888.00 2016-05-28 00:06:09.875 149 12723.10 32.20 54538.25 88888.00 2016-05-28 00:06:10.000 149 12723.10 32.17 54538.22 88888.00 2016-05-28 00:06:10.125 149 12723.08 32.17 54538.25 88888.00 2016-05-28 00:06:10.250 149 12723.02 32.17 54538.28 88888.00 2016-05-28 00:06:10.375 149 12723.08 32.20 54538.32 88888.00 2016-05-28 00:06:10.500 149 12723.12 32.23 54538.32 88888.00 2016-05-28 00:06:10.625 149 12723.12 32.23 54538.30 88888.00 2016-05-28 00:06:10.750 149 12723.10 32.23 54538.30 88888.00 2016-05-28 00:06:10.875 149 12723.10 32.23 54538.32 88888.00 2016-05-28 00:06:11.000 149 12723.10 32.25 54538.30 88888.00 2016-05-28 00:06:11.125 149 12723.10 32.25 54538.32 88888.00 2016-05-28 00:06:11.250 149 12723.08 32.27 54538.32 88888.00 2016-05-28 00:06:11.375 149 12723.05 32.30 54538.35 88888.00 2016-05-28 00:06:11.500 149 12723.00 32.33 54538.38 88888.00 2016-05-28 00:06:11.625 149 12723.02 32.35 54538.35 88888.00 2016-05-28 00:06:11.750 149 12723.02 32.38 54538.35 88888.00 2016-05-28 00:06:11.875 149 12722.95 32.40 54538.38 88888.00 2016-05-28 00:06:12.000 149 12722.95 32.38 54538.38 88888.00 2016-05-28 00:06:12.125 149 12722.88 32.35 54538.38 88888.00 2016-05-28 00:06:12.250 149 12722.75 32.38 54538.38 88888.00 2016-05-28 00:06:12.375 149 12722.70 32.45 54538.38 88888.00 2016-05-28 00:06:12.500 149 12722.65 32.45 54538.40 88888.00 2016-05-28 00:06:12.625 149 12722.55 32.42 54538.43 88888.00 2016-05-28 00:06:12.750 149 12722.45 32.40 54538.43 88888.00 2016-05-28 00:06:12.875 149 12722.48 32.40 54538.43 88888.00 2016-05-28 00:06:13.000 149 12722.50 32.42 54538.43 88888.00 2016-05-28 00:06:13.125 149 12722.48 32.42 54538.45 88888.00 2016-05-28 00:06:13.250 149 12722.45 32.42 54538.45 88888.00 2016-05-28 00:06:13.375 149 12722.45 32.40 54538.45 88888.00 2016-05-28 00:06:13.500 149 12722.40 32.35 54538.45 88888.00 2016-05-28 00:06:13.625 149 12722.38 32.38 54538.47 88888.00 2016-05-28 00:06:13.750 149 12722.38 32.38 54538.50 88888.00 2016-05-28 00:06:13.875 149 12722.42 32.35 54538.50 88888.00 2016-05-28 00:06:14.000 149 12722.42 32.35 54538.47 88888.00 2016-05-28 00:06:14.125 149 12722.40 32.38 54538.47 88888.00 2016-05-28 00:06:14.250 149 12722.40 32.35 54538.47 88888.00 2016-05-28 00:06:14.375 149 12722.40 32.33 54538.50 88888.00 2016-05-28 00:06:14.500 149 12722.35 32.30 54538.53 88888.00 2016-05-28 00:06:14.625 149 12722.35 32.33 54538.53 88888.00 2016-05-28 00:06:14.750 149 12722.35 32.30 54538.53 88888.00 2016-05-28 00:06:14.875 149 12722.30 32.33 54538.53 88888.00 2016-05-28 00:06:15.000 149 12722.27 32.33 54538.50 88888.00 2016-05-28 00:06:15.125 149 12722.27 32.30 54538.50 88888.00 2016-05-28 00:06:15.250 149 12722.17 32.27 54538.55 88888.00 2016-05-28 00:06:15.375 149 12722.15 32.30 54538.55 88888.00 2016-05-28 00:06:15.500 149 12722.12 32.30 54538.55 88888.00 2016-05-28 00:06:15.625 149 12722.02 32.27 54538.53 88888.00 2016-05-28 00:06:15.750 149 12722.02 32.27 54538.55 88888.00 2016-05-28 00:06:15.875 149 12722.05 32.25 54538.55 88888.00 2016-05-28 00:06:16.000 149 12722.02 32.23 54538.57 88888.00 2016-05-28 00:06:16.125 149 12722.00 32.25 54538.55 88888.00 2016-05-28 00:06:16.250 149 12721.95 32.23 54538.55 88888.00 2016-05-28 00:06:16.375 149 12721.95 32.25 54538.57 88888.00 2016-05-28 00:06:16.500 149 12721.85 32.25 54538.60 88888.00 2016-05-28 00:06:16.625 149 12721.83 32.23 54538.57 88888.00 2016-05-28 00:06:16.750 149 12721.83 32.23 54538.60 88888.00 2016-05-28 00:06:16.875 149 12721.85 32.25 54538.62 88888.00 2016-05-28 00:06:17.000 149 12721.83 32.23 54538.62 88888.00 2016-05-28 00:06:17.125 149 12721.77 32.23 54538.62 88888.00 2016-05-28 00:06:17.250 149 12721.67 32.23 54538.62 88888.00 2016-05-28 00:06:17.375 149 12721.67 32.25 54538.62 88888.00 2016-05-28 00:06:17.500 149 12721.60 32.25 54538.60 88888.00 2016-05-28 00:06:17.625 149 12721.55 32.25 54538.62 88888.00 2016-05-28 00:06:17.750 149 12721.58 32.25 54538.65 88888.00 2016-05-28 00:06:17.875 149 12721.58 32.25 54538.62 88888.00 2016-05-28 00:06:18.000 149 12721.52 32.27 54538.62 88888.00 2016-05-28 00:06:18.125 149 12721.48 32.30 54538.68 88888.00 2016-05-28 00:06:18.250 149 12721.50 32.25 54538.68 88888.00 2016-05-28 00:06:18.375 149 12721.50 32.23 54538.68 88888.00 2016-05-28 00:06:18.500 149 12721.40 32.23 54538.68 88888.00 2016-05-28 00:06:18.625 149 12721.38 32.23 54538.68 88888.00 2016-05-28 00:06:18.750 149 12721.45 32.23 54538.70 88888.00 2016-05-28 00:06:18.875 149 12721.50 32.25 54538.70 88888.00 2016-05-28 00:06:19.000 149 12721.42 32.23 54538.70 88888.00 2016-05-28 00:06:19.125 149 12721.42 32.23 54538.70 88888.00 2016-05-28 00:06:19.250 149 12721.40 32.17 54538.70 88888.00 2016-05-28 00:06:19.375 149 12721.40 32.12 54538.68 88888.00 2016-05-28 00:06:19.500 149 12721.38 32.15 54538.70 88888.00 2016-05-28 00:06:19.625 149 12721.38 32.12 54538.70 88888.00 2016-05-28 00:06:19.750 149 12721.40 32.12 54538.70 88888.00 2016-05-28 00:06:19.875 149 12721.38 32.10 54538.75 88888.00 2016-05-28 00:06:20.000 149 12721.35 32.10 54538.72 88888.00 2016-05-28 00:06:20.125 149 12721.38 32.08 54538.72 88888.00 2016-05-28 00:06:20.250 149 12721.35 32.05 54538.75 88888.00 2016-05-28 00:06:20.375 149 12721.30 32.05 54538.72 88888.00 2016-05-28 00:06:20.500 149 12721.30 32.05 54538.70 88888.00 2016-05-28 00:06:20.625 149 12721.33 32.02 54538.72 88888.00 2016-05-28 00:06:20.750 149 12721.30 32.00 54538.75 88888.00 2016-05-28 00:06:20.875 149 12721.33 32.00 54538.72 88888.00 2016-05-28 00:06:21.000 149 12721.35 32.02 54538.72 88888.00 2016-05-28 00:06:21.125 149 12721.33 32.02 54538.75 88888.00 2016-05-28 00:06:21.250 149 12721.27 32.00 54538.75 88888.00 2016-05-28 00:06:21.375 149 12721.25 32.02 54538.72 88888.00 2016-05-28 00:06:21.500 149 12721.25 32.00 54538.75 88888.00 2016-05-28 00:06:21.625 149 12721.25 32.00 54538.75 88888.00 2016-05-28 00:06:21.750 149 12721.30 31.98 54538.75 88888.00 2016-05-28 00:06:21.875 149 12721.33 31.98 54538.75 88888.00 2016-05-28 00:06:22.000 149 12721.27 31.98 54538.72 88888.00 2016-05-28 00:06:22.125 149 12721.20 31.98 54538.72 88888.00 2016-05-28 00:06:22.250 149 12721.15 32.00 54538.72 88888.00 2016-05-28 00:06:22.375 149 12721.15 32.00 54538.70 88888.00 2016-05-28 00:06:22.500 149 12721.12 32.02 54538.72 88888.00 2016-05-28 00:06:22.625 149 12721.17 32.00 54538.75 88888.00 2016-05-28 00:06:22.750 149 12721.15 32.00 54538.75 88888.00 2016-05-28 00:06:22.875 149 12721.05 32.02 54538.78 88888.00 2016-05-28 00:06:23.000 149 12721.02 32.02 54538.75 88888.00 2016-05-28 00:06:23.125 149 12721.05 32.02 54538.72 88888.00 2016-05-28 00:06:23.250 149 12721.02 32.00 54538.75 88888.00 2016-05-28 00:06:23.375 149 12720.98 32.02 54538.75 88888.00 2016-05-28 00:06:23.500 149 12720.98 32.02 54538.78 88888.00 2016-05-28 00:06:23.625 149 12721.02 32.00 54538.78 88888.00 2016-05-28 00:06:23.750 149 12721.12 32.00 54538.78 88888.00 2016-05-28 00:06:23.875 149 12721.12 31.98 54538.72 88888.00 2016-05-28 00:06:24.000 149 12721.15 31.95 54538.72 88888.00 2016-05-28 00:06:24.125 149 12721.17 31.95 54538.72 88888.00 2016-05-28 00:06:24.250 149 12721.17 31.95 54538.75 88888.00 2016-05-28 00:06:24.375 149 12721.20 31.93 54538.75 88888.00 2016-05-28 00:06:24.500 149 12721.17 31.90 54538.75 88888.00 2016-05-28 00:06:24.625 149 12721.20 31.90 54538.75 88888.00 2016-05-28 00:06:24.750 149 12721.17 31.90 54538.78 88888.00 2016-05-28 00:06:24.875 149 12721.20 31.88 54538.78 88888.00 2016-05-28 00:06:25.000 149 12721.25 31.85 54538.78 88888.00 2016-05-28 00:06:25.125 149 12721.25 31.85 54538.75 88888.00 2016-05-28 00:06:25.250 149 12721.20 31.80 54538.78 88888.00 2016-05-28 00:06:25.375 149 12721.25 31.80 54538.75 88888.00 2016-05-28 00:06:25.500 149 12721.25 31.80 54538.75 88888.00 2016-05-28 00:06:25.625 149 12721.30 31.77 54538.75 88888.00 2016-05-28 00:06:25.750 149 12721.30 31.77 54538.75 88888.00 2016-05-28 00:06:25.875 149 12721.35 31.77 54538.75 88888.00 2016-05-28 00:06:26.000 149 12721.40 31.80 54538.75 88888.00 2016-05-28 00:06:26.125 149 12721.38 31.77 54538.72 88888.00 2016-05-28 00:06:26.250 149 12721.35 31.75 54538.72 88888.00 2016-05-28 00:06:26.375 149 12721.38 31.80 54538.72 88888.00 2016-05-28 00:06:26.500 149 12721.48 31.77 54538.70 88888.00 2016-05-28 00:06:26.625 149 12721.52 31.77 54538.72 88888.00 2016-05-28 00:06:26.750 149 12721.52 31.77 54538.72 88888.00 2016-05-28 00:06:26.875 149 12721.55 31.80 54538.70 88888.00 2016-05-28 00:06:27.000 149 12721.55 31.82 54538.70 88888.00 2016-05-28 00:06:27.125 149 12721.50 31.88 54538.72 88888.00 2016-05-28 00:06:27.250 149 12721.50 31.85 54538.72 88888.00 2016-05-28 00:06:27.375 149 12721.45 31.88 54538.72 88888.00 2016-05-28 00:06:27.500 149 12721.50 31.90 54538.75 88888.00 2016-05-28 00:06:27.625 149 12721.50 31.90 54538.70 88888.00 2016-05-28 00:06:27.750 149 12721.45 31.90 54538.72 88888.00 2016-05-28 00:06:27.875 149 12721.38 31.88 54538.72 88888.00 2016-05-28 00:06:28.000 149 12721.40 31.90 54538.70 88888.00 2016-05-28 00:06:28.125 149 12721.42 31.90 54538.70 88888.00 2016-05-28 00:06:28.250 149 12721.38 31.90 54538.72 88888.00 2016-05-28 00:06:28.375 149 12721.35 31.93 54538.72 88888.00 2016-05-28 00:06:28.500 149 12721.35 31.90 54538.70 88888.00 2016-05-28 00:06:28.625 149 12721.40 31.85 54538.72 88888.00 2016-05-28 00:06:28.750 149 12721.42 31.82 54538.70 88888.00 2016-05-28 00:06:28.875 149 12721.38 31.82 54538.72 88888.00 2016-05-28 00:06:29.000 149 12721.40 31.82 54538.72 88888.00 2016-05-28 00:06:29.125 149 12721.48 31.77 54538.72 88888.00 2016-05-28 00:06:29.250 149 12721.48 31.77 54538.75 88888.00 2016-05-28 00:06:29.375 149 12721.45 31.75 54538.72 88888.00 2016-05-28 00:06:29.500 149 12721.42 31.70 54538.72 88888.00 2016-05-28 00:06:29.625 149 12721.42 31.65 54538.72 88888.00 2016-05-28 00:06:29.750 149 12721.42 31.62 54538.75 88888.00 2016-05-28 00:06:29.875 149 12721.48 31.62 54538.78 88888.00 2016-05-28 00:06:30.000 149 12721.50 31.57 54538.75 88888.00 2016-05-28 00:06:30.125 149 12721.50 31.57 54538.78 88888.00 2016-05-28 00:06:30.250 149 12721.50 31.57 54538.75 88888.00 2016-05-28 00:06:30.375 149 12721.55 31.57 54538.75 88888.00 2016-05-28 00:06:30.500 149 12721.55 31.57 54538.78 88888.00 2016-05-28 00:06:30.625 149 12721.55 31.52 54538.78 88888.00 2016-05-28 00:06:30.750 149 12721.60 31.52 54538.78 88888.00 2016-05-28 00:06:30.875 149 12721.67 31.52 54538.75 88888.00 2016-05-28 00:06:31.000 149 12721.73 31.55 54538.75 88888.00 2016-05-28 00:06:31.125 149 12721.73 31.52 54538.75 88888.00 2016-05-28 00:06:31.250 149 12721.65 31.52 54538.75 88888.00 2016-05-28 00:06:31.375 149 12721.65 31.52 54538.75 88888.00 2016-05-28 00:06:31.500 149 12721.62 31.57 54538.75 88888.00 2016-05-28 00:06:31.625 149 12721.67 31.55 54538.75 88888.00 2016-05-28 00:06:31.750 149 12721.70 31.55 54538.75 88888.00 2016-05-28 00:06:31.875 149 12721.70 31.57 54538.75 88888.00 2016-05-28 00:06:32.000 149 12721.75 31.57 54538.72 88888.00 2016-05-28 00:06:32.125 149 12721.77 31.55 54538.70 88888.00 2016-05-28 00:06:32.250 149 12721.73 31.50 54538.75 88888.00 2016-05-28 00:06:32.375 149 12721.77 31.55 54538.78 88888.00 2016-05-28 00:06:32.500 149 12721.80 31.52 54538.75 88888.00 2016-05-28 00:06:32.625 149 12721.77 31.50 54538.78 88888.00 2016-05-28 00:06:32.750 149 12721.75 31.52 54538.75 88888.00 2016-05-28 00:06:32.875 149 12721.75 31.48 54538.78 88888.00 2016-05-28 00:06:33.000 149 12721.83 31.48 54538.75 88888.00 2016-05-28 00:06:33.125 149 12721.90 31.50 54538.75 88888.00 2016-05-28 00:06:33.250 149 12721.88 31.45 54538.78 88888.00 2016-05-28 00:06:33.375 149 12721.85 31.43 54538.78 88888.00 2016-05-28 00:06:33.500 149 12721.88 31.43 54538.75 88888.00 2016-05-28 00:06:33.625 149 12721.88 31.40 54538.78 88888.00 2016-05-28 00:06:33.750 149 12721.85 31.38 54538.78 88888.00 2016-05-28 00:06:33.875 149 12721.85 31.38 54538.75 88888.00 2016-05-28 00:06:34.000 149 12721.92 31.35 54538.75 88888.00 2016-05-28 00:06:34.125 149 12721.95 31.38 54538.75 88888.00 2016-05-28 00:06:34.250 149 12721.88 31.38 54538.75 88888.00 2016-05-28 00:06:34.375 149 12721.88 31.38 54538.75 88888.00 2016-05-28 00:06:34.500 149 12721.90 31.35 54538.75 88888.00 2016-05-28 00:06:34.625 149 12721.90 31.35 54538.78 88888.00 2016-05-28 00:06:34.750 149 12721.83 31.35 54538.78 88888.00 2016-05-28 00:06:34.875 149 12721.83 31.30 54538.75 88888.00 2016-05-28 00:06:35.000 149 12721.80 31.30 54538.72 88888.00 2016-05-28 00:06:35.125 149 12721.80 31.30 54538.78 88888.00 2016-05-28 00:06:35.250 149 12721.80 31.27 54538.78 88888.00 2016-05-28 00:06:35.375 149 12721.80 31.20 54538.75 88888.00 2016-05-28 00:06:35.500 149 12721.80 31.18 54538.75 88888.00 2016-05-28 00:06:35.625 149 12721.85 31.18 54538.72 88888.00 2016-05-28 00:06:35.750 149 12721.80 31.18 54538.78 88888.00 2016-05-28 00:06:35.875 149 12721.85 31.20 54538.80 88888.00 2016-05-28 00:06:36.000 149 12721.85 31.15 54538.75 88888.00 2016-05-28 00:06:36.125 149 12721.83 31.12 54538.78 88888.00 2016-05-28 00:06:36.250 149 12721.80 31.12 54538.80 88888.00 2016-05-28 00:06:36.375 149 12721.85 31.12 54538.80 88888.00 2016-05-28 00:06:36.500 149 12721.85 31.10 54538.78 88888.00 2016-05-28 00:06:36.625 149 12721.90 31.10 54538.75 88888.00 2016-05-28 00:06:36.750 149 12721.98 31.12 54538.78 88888.00 2016-05-28 00:06:36.875 149 12721.95 31.10 54538.80 88888.00 2016-05-28 00:06:37.000 149 12721.98 31.07 54538.78 88888.00 2016-05-28 00:06:37.125 149 12722.08 31.10 54538.78 88888.00 2016-05-28 00:06:37.250 149 12722.08 31.07 54538.75 88888.00 2016-05-28 00:06:37.375 149 12722.10 31.07 54538.75 88888.00 2016-05-28 00:06:37.500 149 12722.12 31.07 54538.75 88888.00 2016-05-28 00:06:37.625 149 12722.12 31.07 54538.75 88888.00 2016-05-28 00:06:37.750 149 12722.15 31.07 54538.75 88888.00 2016-05-28 00:06:37.875 149 12722.20 31.12 54538.75 88888.00 2016-05-28 00:06:38.000 149 12722.25 31.07 54538.75 88888.00 2016-05-28 00:06:38.125 149 12722.27 31.07 54538.75 88888.00 2016-05-28 00:06:38.250 149 12722.25 31.07 54538.72 88888.00 2016-05-28 00:06:38.375 149 12722.25 31.10 54538.72 88888.00 2016-05-28 00:06:38.500 149 12722.27 31.12 54538.72 88888.00 2016-05-28 00:06:38.625 149 12722.23 31.07 54538.70 88888.00 2016-05-28 00:06:38.750 149 12722.17 31.07 54538.72 88888.00 2016-05-28 00:06:38.875 149 12722.12 31.07 54538.72 88888.00 2016-05-28 00:06:39.000 149 12722.12 31.07 54538.75 88888.00 2016-05-28 00:06:39.125 149 12722.15 31.05 54538.75 88888.00 2016-05-28 00:06:39.250 149 12722.20 31.00 54538.78 88888.00 2016-05-28 00:06:39.375 149 12722.15 31.00 54538.70 88888.00 2016-05-28 00:06:39.500 149 12722.12 30.98 54538.75 88888.00 2016-05-28 00:06:39.625 149 12722.10 31.00 54538.78 88888.00 2016-05-28 00:06:39.750 149 12722.12 31.00 54538.78 88888.00 2016-05-28 00:06:39.875 149 12722.20 30.95 54538.75 88888.00 2016-05-28 00:06:40.000 149 12722.23 30.90 54538.72 88888.00 2016-05-28 00:06:40.125 149 12722.23 30.90 54538.75 88888.00 2016-05-28 00:06:40.250 149 12722.12 30.85 54538.78 88888.00 2016-05-28 00:06:40.375 149 12722.15 30.85 54538.75 88888.00 2016-05-28 00:06:40.500 149 12722.23 30.85 54538.75 88888.00 2016-05-28 00:06:40.625 149 12722.30 30.82 54538.75 88888.00 2016-05-28 00:06:40.750 149 12722.30 30.77 54538.72 88888.00 2016-05-28 00:06:40.875 149 12722.35 30.75 54538.75 88888.00 2016-05-28 00:06:41.000 149 12722.38 30.73 54538.70 88888.00 2016-05-28 00:06:41.125 149 12722.35 30.73 54538.75 88888.00 2016-05-28 00:06:41.250 149 12722.35 30.70 54538.72 88888.00 2016-05-28 00:06:41.375 149 12722.40 30.73 54538.70 88888.00 2016-05-28 00:06:41.500 149 12722.45 30.68 54538.72 88888.00 2016-05-28 00:06:41.625 149 12722.45 30.68 54538.72 88888.00 2016-05-28 00:06:41.750 149 12722.48 30.70 54538.70 88888.00 2016-05-28 00:06:41.875 149 12722.48 30.70 54538.70 88888.00 2016-05-28 00:06:42.000 149 12722.52 30.70 54538.70 88888.00 2016-05-28 00:06:42.125 149 12722.55 30.73 54538.72 88888.00 2016-05-28 00:06:42.250 149 12722.50 30.73 54538.72 88888.00 2016-05-28 00:06:42.375 149 12722.50 30.73 54538.72 88888.00 2016-05-28 00:06:42.500 149 12722.52 30.73 54538.72 88888.00 2016-05-28 00:06:42.625 149 12722.50 30.75 54538.72 88888.00 2016-05-28 00:06:42.750 149 12722.50 30.73 54538.70 88888.00 2016-05-28 00:06:42.875 149 12722.50 30.75 54538.72 88888.00 2016-05-28 00:06:43.000 149 12722.50 30.77 54538.70 88888.00 2016-05-28 00:06:43.125 149 12722.50 30.80 54538.70 88888.00 2016-05-28 00:06:43.250 149 12722.50 30.77 54538.72 88888.00 2016-05-28 00:06:43.375 149 12722.55 30.80 54538.70 88888.00 2016-05-28 00:06:43.500 149 12722.62 30.82 54538.70 88888.00 2016-05-28 00:06:43.625 149 12722.65 30.82 54538.68 88888.00 2016-05-28 00:06:43.750 149 12722.60 30.85 54538.68 88888.00 2016-05-28 00:06:43.875 149 12722.60 30.80 54538.68 88888.00 2016-05-28 00:06:44.000 149 12722.52 30.77 54538.68 88888.00 2016-05-28 00:06:44.125 149 12722.58 30.77 54538.68 88888.00 2016-05-28 00:06:44.250 149 12722.55 30.77 54538.70 88888.00 2016-05-28 00:06:44.375 149 12722.62 30.80 54538.72 88888.00 2016-05-28 00:06:44.500 149 12722.60 30.75 54538.72 88888.00 2016-05-28 00:06:44.625 149 12722.62 30.73 54538.70 88888.00 2016-05-28 00:06:44.750 149 12722.67 30.73 54538.70 88888.00 2016-05-28 00:06:44.875 149 12722.62 30.70 54538.70 88888.00 2016-05-28 00:06:45.000 149 12722.62 30.73 54538.70 88888.00 2016-05-28 00:06:45.125 149 12722.58 30.75 54538.72 88888.00 2016-05-28 00:06:45.250 149 12722.55 30.70 54538.70 88888.00 2016-05-28 00:06:45.375 149 12722.65 30.68 54538.68 88888.00 2016-05-28 00:06:45.500 149 12722.75 30.70 54538.68 88888.00 2016-05-28 00:06:45.625 149 12722.77 30.68 54538.70 88888.00 2016-05-28 00:06:45.750 149 12722.73 30.62 54538.72 88888.00 2016-05-28 00:06:45.875 149 12722.65 30.65 54538.72 88888.00 2016-05-28 00:06:46.000 149 12722.67 30.62 54538.70 88888.00 2016-05-28 00:06:46.125 149 12722.70 30.60 54538.68 88888.00 2016-05-28 00:06:46.250 149 12722.73 30.60 54538.70 88888.00 2016-05-28 00:06:46.375 149 12722.73 30.60 54538.68 88888.00 2016-05-28 00:06:46.500 149 12722.70 30.60 54538.68 88888.00 2016-05-28 00:06:46.625 149 12722.70 30.57 54538.68 88888.00 2016-05-28 00:06:46.750 149 12722.70 30.57 54538.70 88888.00 2016-05-28 00:06:46.875 149 12722.73 30.62 54538.68 88888.00 2016-05-28 00:06:47.000 149 12722.75 30.62 54538.68 88888.00 2016-05-28 00:06:47.125 149 12722.75 30.60 54538.70 88888.00 2016-05-28 00:06:47.250 149 12722.67 30.60 54538.72 88888.00 2016-05-28 00:06:47.375 149 12722.70 30.60 54538.70 88888.00 2016-05-28 00:06:47.500 149 12722.73 30.62 54538.70 88888.00 2016-05-28 00:06:47.625 149 12722.70 30.62 54538.68 88888.00 2016-05-28 00:06:47.750 149 12722.70 30.60 54538.68 88888.00 2016-05-28 00:06:47.875 149 12722.67 30.65 54538.68 88888.00 2016-05-28 00:06:48.000 149 12722.67 30.65 54538.70 88888.00 2016-05-28 00:06:48.125 149 12722.65 30.68 54538.70 88888.00 2016-05-28 00:06:48.250 149 12722.70 30.68 54538.70 88888.00 2016-05-28 00:06:48.375 149 12722.67 30.70 54538.70 88888.00 2016-05-28 00:06:48.500 149 12722.65 30.73 54538.70 88888.00 2016-05-28 00:06:48.625 149 12722.65 30.75 54538.70 88888.00 2016-05-28 00:06:48.750 149 12722.65 30.73 54538.68 88888.00 2016-05-28 00:06:48.875 149 12722.62 30.75 54538.68 88888.00 2016-05-28 00:06:49.000 149 12722.58 30.75 54538.70 88888.00 2016-05-28 00:06:49.125 149 12722.58 30.75 54538.72 88888.00 2016-05-28 00:06:49.250 149 12722.52 30.73 54538.78 88888.00 2016-05-28 00:06:49.375 149 12722.55 30.73 54538.72 88888.00 2016-05-28 00:06:49.500 149 12722.55 30.77 54538.72 88888.00 2016-05-28 00:06:49.625 149 12722.58 30.75 54538.72 88888.00 2016-05-28 00:06:49.750 149 12722.58 30.77 54538.70 88888.00 2016-05-28 00:06:49.875 149 12722.52 30.73 54538.70 88888.00 2016-05-28 00:06:50.000 149 12722.50 30.73 54538.70 88888.00 2016-05-28 00:06:50.125 149 12722.48 30.73 54538.72 88888.00 2016-05-28 00:06:50.250 149 12722.50 30.75 54538.72 88888.00 2016-05-28 00:06:50.375 149 12722.50 30.75 54538.72 88888.00 2016-05-28 00:06:50.500 149 12722.48 30.73 54538.72 88888.00 2016-05-28 00:06:50.625 149 12722.48 30.75 54538.75 88888.00 2016-05-28 00:06:50.750 149 12722.48 30.75 54538.75 88888.00 2016-05-28 00:06:50.875 149 12722.48 30.73 54538.72 88888.00 2016-05-28 00:06:51.000 149 12722.48 30.68 54538.70 88888.00 2016-05-28 00:06:51.125 149 12722.45 30.73 54538.75 88888.00 2016-05-28 00:06:51.250 149 12722.48 30.73 54538.75 88888.00 2016-05-28 00:06:51.375 149 12722.58 30.73 54538.75 88888.00 2016-05-28 00:06:51.500 149 12722.55 30.73 54538.75 88888.00 2016-05-28 00:06:51.625 149 12722.50 30.73 54538.72 88888.00 2016-05-28 00:06:51.750 149 12722.48 30.73 54538.72 88888.00 2016-05-28 00:06:51.875 149 12722.48 30.73 54538.72 88888.00 2016-05-28 00:06:52.000 149 12722.48 30.73 54538.78 88888.00 2016-05-28 00:06:52.125 149 12722.42 30.70 54538.78 88888.00 2016-05-28 00:06:52.250 149 12722.42 30.68 54538.78 88888.00 2016-05-28 00:06:52.375 149 12722.48 30.70 54538.78 88888.00 2016-05-28 00:06:52.500 149 12722.42 30.70 54538.75 88888.00 2016-05-28 00:06:52.625 149 12722.38 30.70 54538.75 88888.00 2016-05-28 00:06:52.750 149 12722.42 30.68 54538.72 88888.00 2016-05-28 00:06:52.875 149 12722.40 30.68 54538.72 88888.00 2016-05-28 00:06:53.000 149 12722.40 30.70 54538.78 88888.00 2016-05-28 00:06:53.125 149 12722.40 30.70 54538.78 88888.00 2016-05-28 00:06:53.250 149 12722.35 30.65 54538.78 88888.00 2016-05-28 00:06:53.375 149 12722.38 30.68 54538.78 88888.00 2016-05-28 00:06:53.500 149 12722.38 30.65 54538.75 88888.00 2016-05-28 00:06:53.625 149 12722.38 30.65 54538.75 88888.00 2016-05-28 00:06:53.750 149 12722.35 30.65 54538.75 88888.00 2016-05-28 00:06:53.875 149 12722.30 30.62 54538.78 88888.00 2016-05-28 00:06:54.000 149 12722.25 30.62 54538.80 88888.00 2016-05-28 00:06:54.125 149 12722.23 30.65 54538.82 88888.00 2016-05-28 00:06:54.250 149 12722.27 30.62 54538.80 88888.00 2016-05-28 00:06:54.375 149 12722.30 30.62 54538.75 88888.00 2016-05-28 00:06:54.500 149 12722.27 30.62 54538.78 88888.00 2016-05-28 00:06:54.625 149 12722.27 30.62 54538.78 88888.00 2016-05-28 00:06:54.750 149 12722.33 30.60 54538.78 88888.00 2016-05-28 00:06:54.875 149 12722.30 30.60 54538.78 88888.00 2016-05-28 00:06:55.000 149 12722.30 30.60 54538.80 88888.00 2016-05-28 00:06:55.125 149 12722.33 30.60 54538.82 88888.00 2016-05-28 00:06:55.250 149 12722.35 30.55 54538.82 88888.00 2016-05-28 00:06:55.375 149 12722.40 30.55 54538.78 88888.00 2016-05-28 00:06:55.500 149 12722.38 30.52 54538.80 88888.00 2016-05-28 00:06:55.625 149 12722.40 30.52 54538.80 88888.00 2016-05-28 00:06:55.750 149 12722.40 30.50 54538.80 88888.00 2016-05-28 00:06:55.875 149 12722.35 30.48 54538.80 88888.00 2016-05-28 00:06:56.000 149 12722.35 30.50 54538.80 88888.00 2016-05-28 00:06:56.125 149 12722.38 30.50 54538.80 88888.00 2016-05-28 00:06:56.250 149 12722.38 30.50 54538.80 88888.00 2016-05-28 00:06:56.375 149 12722.40 30.45 54538.78 88888.00 2016-05-28 00:06:56.500 149 12722.38 30.43 54538.80 88888.00 2016-05-28 00:06:56.625 149 12722.25 30.40 54538.78 88888.00 2016-05-28 00:06:56.750 149 12722.23 30.40 54538.80 88888.00 2016-05-28 00:06:56.875 149 12722.30 30.43 54538.80 88888.00 2016-05-28 00:06:57.000 149 12722.33 30.43 54538.80 88888.00 2016-05-28 00:06:57.125 149 12722.30 30.40 54538.82 88888.00 2016-05-28 00:06:57.250 149 12722.30 30.40 54538.85 88888.00 2016-05-28 00:06:57.375 149 12722.33 30.40 54538.82 88888.00 2016-05-28 00:06:57.500 149 12722.30 30.38 54538.85 88888.00 2016-05-28 00:06:57.625 149 12722.25 30.40 54538.85 88888.00 2016-05-28 00:06:57.750 149 12722.25 30.38 54538.82 88888.00 2016-05-28 00:06:57.875 149 12722.35 30.38 54538.82 88888.00 2016-05-28 00:06:58.000 149 12722.33 30.35 54538.80 88888.00 2016-05-28 00:06:58.125 149 12722.30 30.35 54538.82 88888.00 2016-05-28 00:06:58.250 149 12722.27 30.32 54538.80 88888.00 2016-05-28 00:06:58.375 149 12722.35 30.32 54538.80 88888.00 2016-05-28 00:06:58.500 149 12722.40 30.35 54538.78 88888.00 2016-05-28 00:06:58.625 149 12722.40 30.35 54538.80 88888.00 2016-05-28 00:06:58.750 149 12722.35 30.35 54538.80 88888.00 2016-05-28 00:06:58.875 149 12722.30 30.32 54538.80 88888.00 2016-05-28 00:06:59.000 149 12722.27 30.30 54538.80 88888.00 2016-05-28 00:06:59.125 149 12722.30 30.30 54538.82 88888.00 2016-05-28 00:06:59.250 149 12722.27 30.27 54538.85 88888.00 2016-05-28 00:06:59.375 149 12722.30 30.30 54538.80 88888.00 2016-05-28 00:06:59.500 149 12722.30 30.27 54538.80 88888.00 2016-05-28 00:06:59.625 149 12722.33 30.25 54538.80 88888.00 2016-05-28 00:06:59.750 149 12722.30 30.27 54538.80 88888.00 2016-05-28 00:06:59.875 149 12722.33 30.30 54538.82 88888.00 2016-05-28 00:07:00.000 149 12722.35 30.35 54538.85 88888.00 2016-05-28 00:07:00.125 149 12722.27 30.27 54538.80 88888.00 2016-05-28 00:07:00.250 149 12722.23 30.25 54538.80 88888.00 2016-05-28 00:07:00.375 149 12722.27 30.25 54538.82 88888.00 2016-05-28 00:07:00.500 149 12722.27 30.27 54538.80 88888.00 2016-05-28 00:07:00.625 149 12722.27 30.27 54538.80 88888.00 2016-05-28 00:07:00.750 149 12722.27 30.27 54538.82 88888.00 2016-05-28 00:07:00.875 149 12722.20 30.25 54538.80 88888.00 2016-05-28 00:07:01.000 149 12722.17 30.25 54538.80 88888.00 2016-05-28 00:07:01.125 149 12722.17 30.27 54538.82 88888.00 2016-05-28 00:07:01.250 149 12722.20 30.27 54538.82 88888.00 2016-05-28 00:07:01.375 149 12722.25 30.27 54538.82 88888.00 2016-05-28 00:07:01.500 149 12722.25 30.27 54538.80 88888.00 2016-05-28 00:07:01.625 149 12722.20 30.27 54538.80 88888.00 2016-05-28 00:07:01.750 149 12722.20 30.25 54538.80 88888.00 2016-05-28 00:07:01.875 149 12722.25 30.25 54538.82 88888.00 2016-05-28 00:07:02.000 149 12722.25 30.23 54538.82 88888.00 2016-05-28 00:07:02.125 149 12722.20 30.25 54538.80 88888.00 2016-05-28 00:07:02.250 149 12722.12 30.25 54538.82 88888.00 2016-05-28 00:07:02.375 149 12722.17 30.27 54538.80 88888.00 2016-05-28 00:07:02.500 149 12722.17 30.27 54538.82 88888.00 2016-05-28 00:07:02.625 149 12722.17 30.25 54538.80 88888.00 2016-05-28 00:07:02.750 149 12722.20 30.30 54538.80 88888.00 2016-05-28 00:07:02.875 149 12722.25 30.30 54538.80 88888.00 2016-05-28 00:07:03.000 149 12722.23 30.30 54538.78 88888.00 2016-05-28 00:07:03.125 149 12722.25 30.32 54538.78 88888.00 2016-05-28 00:07:03.250 149 12722.20 30.32 54538.80 88888.00 2016-05-28 00:07:03.375 149 12722.23 30.35 54538.78 88888.00 2016-05-28 00:07:03.500 149 12722.20 30.35 54538.78 88888.00 2016-05-28 00:07:03.625 149 12722.20 30.35 54538.80 88888.00 2016-05-28 00:07:03.750 149 12722.15 30.32 54538.80 88888.00 2016-05-28 00:07:03.875 149 12722.17 30.35 54538.78 88888.00 2016-05-28 00:07:04.000 149 12722.17 30.35 54538.78 88888.00 2016-05-28 00:07:04.125 149 12722.12 30.32 54538.80 88888.00 2016-05-28 00:07:04.250 149 12722.10 30.35 54538.78 88888.00 2016-05-28 00:07:04.375 149 12722.12 30.35 54538.78 88888.00 2016-05-28 00:07:04.500 149 12722.08 30.38 54538.72 88888.00 2016-05-28 00:07:04.625 149 12722.05 30.38 54538.75 88888.00 2016-05-28 00:07:04.750 149 12722.08 30.35 54538.75 88888.00 2016-05-28 00:07:04.875 149 12722.05 30.35 54538.78 88888.00 2016-05-28 00:07:05.000 149 12722.02 30.32 54538.78 88888.00 2016-05-28 00:07:05.125 149 12721.95 30.30 54538.75 88888.00 2016-05-28 00:07:05.250 149 12721.90 30.30 54538.75 88888.00 2016-05-28 00:07:05.375 149 12722.00 30.32 54538.78 88888.00 2016-05-28 00:07:05.500 149 12721.98 30.30 54538.78 88888.00 2016-05-28 00:07:05.625 149 12722.00 30.30 54538.78 88888.00 2016-05-28 00:07:05.750 149 12722.02 30.30 54538.78 88888.00 2016-05-28 00:07:05.875 149 12722.08 30.30 54538.75 88888.00 2016-05-28 00:07:06.000 149 12722.12 30.30 54538.75 88888.00 2016-05-28 00:07:06.125 149 12722.12 30.32 54538.75 88888.00 2016-05-28 00:07:06.250 149 12722.08 30.30 54538.72 88888.00 2016-05-28 00:07:06.375 149 12722.08 30.32 54538.72 88888.00 2016-05-28 00:07:06.500 149 12722.10 30.32 54538.72 88888.00 2016-05-28 00:07:06.625 149 12722.05 30.30 54538.72 88888.00 2016-05-28 00:07:06.750 149 12722.02 30.32 54538.75 88888.00 2016-05-28 00:07:06.875 149 12722.05 30.32 54538.75 88888.00 2016-05-28 00:07:07.000 149 12722.05 30.35 54538.75 88888.00 2016-05-28 00:07:07.125 149 12722.02 30.35 54538.78 88888.00 2016-05-28 00:07:07.250 149 12721.95 30.35 54538.75 88888.00 2016-05-28 00:07:07.375 149 12721.98 30.38 54538.78 88888.00 2016-05-28 00:07:07.500 149 12721.98 30.38 54538.80 88888.00 2016-05-28 00:07:07.625 149 12722.00 30.40 54538.80 88888.00 2016-05-28 00:07:07.750 149 12722.00 30.40 54538.80 88888.00 2016-05-28 00:07:07.875 149 12721.95 30.40 54538.80 88888.00 2016-05-28 00:07:08.000 149 12721.92 30.38 54538.80 88888.00 2016-05-28 00:07:08.125 149 12721.92 30.40 54538.80 88888.00 2016-05-28 00:07:08.250 149 12721.83 30.38 54538.78 88888.00 2016-05-28 00:07:08.375 149 12721.80 30.38 54538.80 88888.00 2016-05-28 00:07:08.500 149 12721.83 30.38 54538.80 88888.00 2016-05-28 00:07:08.625 149 12721.80 30.38 54538.82 88888.00 2016-05-28 00:07:08.750 149 12721.73 30.35 54538.80 88888.00 2016-05-28 00:07:08.875 149 12721.75 30.32 54538.80 88888.00 2016-05-28 00:07:09.000 149 12721.77 30.30 54538.80 88888.00 2016-05-28 00:07:09.125 149 12721.80 30.27 54538.80 88888.00 2016-05-28 00:07:09.250 149 12721.77 30.25 54538.80 88888.00 2016-05-28 00:07:09.375 149 12721.83 30.30 54538.80 88888.00 2016-05-28 00:07:09.500 149 12721.85 30.30 54538.78 88888.00 2016-05-28 00:07:09.625 149 12721.88 30.27 54538.78 88888.00 2016-05-28 00:07:09.750 149 12721.88 30.20 54538.78 88888.00 2016-05-28 00:07:09.875 149 12721.85 30.20 54538.75 88888.00 2016-05-28 00:07:10.000 149 12721.85 30.20 54538.75 88888.00 2016-05-28 00:07:10.125 149 12721.83 30.20 54538.78 88888.00 2016-05-28 00:07:10.250 149 12721.80 30.20 54538.80 88888.00 2016-05-28 00:07:10.375 149 12721.85 30.23 54538.78 88888.00 2016-05-28 00:07:10.500 149 12721.88 30.20 54538.72 88888.00 2016-05-28 00:07:10.625 149 12721.85 30.18 54538.75 88888.00 2016-05-28 00:07:10.750 149 12721.80 30.18 54538.75 88888.00 2016-05-28 00:07:10.875 149 12721.85 30.15 54538.75 88888.00 2016-05-28 00:07:11.000 149 12721.92 30.25 54538.82 88888.00 2016-05-28 00:07:11.125 149 12721.92 30.27 54538.85 88888.00 2016-05-28 00:07:11.250 149 12721.75 30.12 54538.80 88888.00 2016-05-28 00:07:11.375 149 12721.73 30.10 54538.80 88888.00 2016-05-28 00:07:11.500 149 12721.77 30.12 54538.80 88888.00 2016-05-28 00:07:11.625 149 12721.77 30.15 54538.78 88888.00 2016-05-28 00:07:11.750 149 12721.75 30.15 54538.80 88888.00 2016-05-28 00:07:11.875 149 12721.75 30.15 54538.80 88888.00 2016-05-28 00:07:12.000 149 12721.73 30.15 54538.78 88888.00 2016-05-28 00:07:12.125 149 12721.70 30.15 54538.80 88888.00 2016-05-28 00:07:12.250 149 12721.60 30.12 54538.80 88888.00 2016-05-28 00:07:12.375 149 12721.58 30.15 54538.80 88888.00 2016-05-28 00:07:12.500 149 12721.62 30.18 54538.82 88888.00 2016-05-28 00:07:12.625 149 12721.60 30.18 54538.82 88888.00 2016-05-28 00:07:12.750 149 12721.58 30.18 54538.80 88888.00 2016-05-28 00:07:12.875 149 12721.52 30.15 54538.82 88888.00 2016-05-28 00:07:13.000 149 12721.52 30.12 54538.82 88888.00 2016-05-28 00:07:13.125 149 12721.52 30.12 54538.82 88888.00 2016-05-28 00:07:13.250 149 12721.45 30.07 54538.85 88888.00 2016-05-28 00:07:13.375 149 12721.42 30.07 54538.82 88888.00 2016-05-28 00:07:13.500 149 12721.35 30.12 54538.82 88888.00 2016-05-28 00:07:13.625 149 12721.33 30.10 54538.82 88888.00 2016-05-28 00:07:13.750 149 12721.30 30.07 54538.82 88888.00 2016-05-28 00:07:13.875 149 12721.27 30.07 54538.82 88888.00 2016-05-28 00:07:14.000 149 12721.27 30.07 54538.85 88888.00 2016-05-28 00:07:14.125 149 12721.23 30.07 54538.82 88888.00 2016-05-28 00:07:14.250 149 12721.20 30.05 54538.85 88888.00 2016-05-28 00:07:14.375 149 12721.25 30.02 54538.82 88888.00 2016-05-28 00:07:14.500 149 12721.30 30.00 54538.82 88888.00 2016-05-28 00:07:14.625 149 12721.35 30.02 54538.85 88888.00 2016-05-28 00:07:14.750 149 12721.35 30.02 54538.82 88888.00 2016-05-28 00:07:14.875 149 12721.33 30.00 54538.82 88888.00 2016-05-28 00:07:15.000 149 12721.35 29.98 54538.78 88888.00 2016-05-28 00:07:15.125 149 12721.30 29.98 54538.80 88888.00 2016-05-28 00:07:15.250 149 12721.23 29.98 54538.82 88888.00 2016-05-28 00:07:15.375 149 12721.20 29.98 54538.82 88888.00 2016-05-28 00:07:15.500 149 12721.20 29.95 54538.82 88888.00 2016-05-28 00:07:15.625 149 12721.23 29.95 54538.85 88888.00 2016-05-28 00:07:15.750 149 12721.27 29.95 54538.88 88888.00 2016-05-28 00:07:15.875 149 12721.25 29.93 54538.88 88888.00 2016-05-28 00:07:16.000 149 12721.25 29.93 54538.85 88888.00 2016-05-28 00:07:16.125 149 12721.23 29.98 54538.82 88888.00 2016-05-28 00:07:16.250 149 12721.15 29.93 54538.85 88888.00 2016-05-28 00:07:16.375 149 12721.12 29.93 54538.85 88888.00 2016-05-28 00:07:16.500 149 12721.15 29.93 54538.85 88888.00 2016-05-28 00:07:16.625 149 12721.10 29.90 54538.85 88888.00 2016-05-28 00:07:16.750 149 12721.02 29.90 54538.82 88888.00 2016-05-28 00:07:16.875 149 12721.00 29.88 54538.82 88888.00 2016-05-28 00:07:17.000 149 12721.02 29.82 54538.82 88888.00 2016-05-28 00:07:17.125 149 12721.08 29.82 54538.85 88888.00 2016-05-28 00:07:17.250 149 12721.10 29.82 54538.88 88888.00 2016-05-28 00:07:17.375 149 12721.05 29.82 54538.85 88888.00 2016-05-28 00:07:17.500 149 12721.00 29.80 54538.82 88888.00 2016-05-28 00:07:17.625 149 12721.00 29.80 54538.82 88888.00 2016-05-28 00:07:17.750 149 12720.92 29.80 54538.85 88888.00 2016-05-28 00:07:17.875 149 12720.92 29.80 54538.88 88888.00 2016-05-28 00:07:18.000 149 12721.00 29.77 54538.88 88888.00 2016-05-28 00:07:18.125 149 12721.05 29.75 54538.88 88888.00 2016-05-28 00:07:18.250 149 12721.02 29.75 54538.88 88888.00 2016-05-28 00:07:18.375 149 12721.02 29.73 54538.88 88888.00 2016-05-28 00:07:18.500 149 12721.00 29.75 54538.85 88888.00 2016-05-28 00:07:18.625 149 12721.00 29.75 54538.88 88888.00 2016-05-28 00:07:18.750 149 12720.98 29.70 54538.88 88888.00 2016-05-28 00:07:18.875 149 12720.98 29.70 54538.88 88888.00 2016-05-28 00:07:19.000 149 12720.98 29.68 54538.88 88888.00 2016-05-28 00:07:19.125 149 12721.02 29.65 54538.88 88888.00 2016-05-28 00:07:19.250 149 12721.00 29.60 54538.88 88888.00 2016-05-28 00:07:19.375 149 12720.98 29.60 54538.88 88888.00 2016-05-28 00:07:19.500 149 12721.00 29.60 54538.88 88888.00 2016-05-28 00:07:19.625 149 12721.02 29.57 54538.88 88888.00 2016-05-28 00:07:19.750 149 12720.98 29.57 54538.88 88888.00 2016-05-28 00:07:19.875 149 12720.90 29.57 54538.88 88888.00 2016-05-28 00:07:20.000 149 12720.85 29.55 54538.88 88888.00 2016-05-28 00:07:20.125 149 12720.80 29.55 54538.88 88888.00 2016-05-28 00:07:20.250 149 12720.80 29.52 54538.90 88888.00 2016-05-28 00:07:20.375 149 12720.88 29.52 54538.90 88888.00 2016-05-28 00:07:20.500 149 12720.85 29.50 54538.90 88888.00 2016-05-28 00:07:20.625 149 12720.83 29.52 54538.90 88888.00 2016-05-28 00:07:20.750 149 12720.80 29.52 54538.90 88888.00 2016-05-28 00:07:20.875 149 12720.77 29.50 54538.88 88888.00 2016-05-28 00:07:21.000 149 12720.77 29.45 54538.85 88888.00 2016-05-28 00:07:21.125 149 12720.77 29.48 54538.90 88888.00 2016-05-28 00:07:21.250 149 12720.73 29.43 54538.90 88888.00 2016-05-28 00:07:21.375 149 12720.75 29.45 54538.93 88888.00 2016-05-28 00:07:21.500 149 12720.80 29.43 54538.90 88888.00 2016-05-28 00:07:21.625 149 12720.80 29.40 54538.90 88888.00 2016-05-28 00:07:21.750 149 12720.75 29.40 54538.88 88888.00 2016-05-28 00:07:21.875 149 12720.73 29.38 54538.93 88888.00 2016-05-28 00:07:22.000 149 12720.83 29.38 54538.90 88888.00 2016-05-28 00:07:22.125 149 12720.85 29.38 54538.93 88888.00 2016-05-28 00:07:22.250 149 12720.80 29.35 54538.90 88888.00 2016-05-28 00:07:22.375 149 12720.77 29.38 54538.90 88888.00 2016-05-28 00:07:22.500 149 12720.75 29.40 54538.88 88888.00 2016-05-28 00:07:22.625 149 12720.77 29.40 54538.90 88888.00 2016-05-28 00:07:22.750 149 12720.77 29.40 54538.90 88888.00 2016-05-28 00:07:22.875 149 12720.75 29.40 54538.88 88888.00 2016-05-28 00:07:23.000 149 12720.73 29.40 54538.90 88888.00 2016-05-28 00:07:23.125 149 12720.73 29.40 54538.93 88888.00 2016-05-28 00:07:23.250 149 12720.67 29.40 54538.88 88888.00 2016-05-28 00:07:23.375 149 12720.70 29.40 54538.90 88888.00 2016-05-28 00:07:23.500 149 12720.77 29.38 54538.90 88888.00 2016-05-28 00:07:23.625 149 12720.73 29.35 54538.93 88888.00 2016-05-28 00:07:23.750 149 12720.67 29.38 54538.95 88888.00 2016-05-28 00:07:23.875 149 12720.65 29.40 54538.90 88888.00 2016-05-28 00:07:24.000 149 12720.58 29.40 54538.95 88888.00 2016-05-28 00:07:24.125 149 12720.58 29.38 54538.95 88888.00 2016-05-28 00:07:24.250 149 12720.58 29.32 54538.95 88888.00 2016-05-28 00:07:24.375 149 12720.52 29.30 54538.95 88888.00 2016-05-28 00:07:24.500 149 12720.50 29.27 54538.97 88888.00 2016-05-28 00:07:24.625 149 12720.50 29.27 54538.97 88888.00 2016-05-28 00:07:24.750 149 12720.50 29.27 54538.95 88888.00 2016-05-28 00:07:24.875 149 12720.48 29.25 54538.95 88888.00 2016-05-28 00:07:25.000 149 12720.48 29.23 54538.93 88888.00 2016-05-28 00:07:25.125 149 12720.55 29.27 54538.97 88888.00 2016-05-28 00:07:25.250 149 12720.52 29.23 54538.97 88888.00 2016-05-28 00:07:25.375 149 12720.52 29.20 54538.90 88888.00 2016-05-28 00:07:25.500 149 12720.48 29.18 54538.93 88888.00 2016-05-28 00:07:25.625 149 12720.50 29.20 54538.95 88888.00 2016-05-28 00:07:25.750 149 12720.50 29.20 54538.93 88888.00 2016-05-28 00:07:25.875 149 12720.48 29.20 54538.93 88888.00 2016-05-28 00:07:26.000 149 12720.48 29.23 54538.90 88888.00 2016-05-28 00:07:26.125 149 12720.50 29.20 54538.90 88888.00 2016-05-28 00:07:26.250 149 12720.48 29.20 54538.93 88888.00 2016-05-28 00:07:26.375 149 12720.42 29.20 54538.93 88888.00 2016-05-28 00:07:26.500 149 12720.40 29.20 54538.93 88888.00 2016-05-28 00:07:26.625 149 12720.33 29.20 54538.95 88888.00 2016-05-28 00:07:26.750 149 12720.33 29.23 54538.95 88888.00 2016-05-28 00:07:26.875 149 12720.35 29.25 54538.95 88888.00 2016-05-28 00:07:27.000 149 12720.33 29.25 54538.93 88888.00 2016-05-28 00:07:27.125 149 12720.30 29.20 54538.93 88888.00 2016-05-28 00:07:27.250 149 12720.25 29.20 54538.93 88888.00 2016-05-28 00:07:27.375 149 12720.25 29.25 54538.93 88888.00 2016-05-28 00:07:27.500 149 12720.20 29.25 54538.95 88888.00 2016-05-28 00:07:27.625 149 12720.23 29.20 54538.93 88888.00 2016-05-28 00:07:27.750 149 12720.25 29.18 54538.93 88888.00 2016-05-28 00:07:27.875 149 12720.23 29.18 54538.90 88888.00 2016-05-28 00:07:28.000 149 12720.17 29.20 54538.93 88888.00 2016-05-28 00:07:28.125 149 12720.25 29.20 54538.97 88888.00 2016-05-28 00:07:28.250 149 12720.27 29.12 54538.95 88888.00 2016-05-28 00:07:28.375 149 12720.25 29.12 54538.93 88888.00 2016-05-28 00:07:28.500 149 12720.20 29.10 54538.93 88888.00 2016-05-28 00:07:28.625 149 12720.12 29.10 54538.93 88888.00 2016-05-28 00:07:28.750 149 12720.12 29.10 54538.93 88888.00 2016-05-28 00:07:28.875 149 12720.10 29.05 54538.93 88888.00 2016-05-28 00:07:29.000 149 12720.17 29.07 54538.93 88888.00 2016-05-28 00:07:29.125 149 12720.25 29.10 54538.95 88888.00 2016-05-28 00:07:29.250 149 12720.23 29.07 54538.93 88888.00 2016-05-28 00:07:29.375 149 12720.17 29.07 54538.93 88888.00 2016-05-28 00:07:29.500 149 12720.08 29.07 54538.93 88888.00 2016-05-28 00:07:29.625 149 12720.08 29.05 54538.93 88888.00 2016-05-28 00:07:29.750 149 12720.10 29.07 54538.93 88888.00 2016-05-28 00:07:29.875 149 12720.15 29.07 54538.93 88888.00 2016-05-28 00:07:30.000 149 12720.23 29.05 54538.93 88888.00 2016-05-28 00:07:30.125 149 12720.17 29.07 54538.97 88888.00 2016-05-28 00:07:30.250 149 12720.10 29.02 54538.95 88888.00 2016-05-28 00:07:30.375 149 12719.98 29.00 54538.93 88888.00 2016-05-28 00:07:30.500 149 12719.98 29.00 54538.93 88888.00 2016-05-28 00:07:30.625 149 12720.05 29.02 54538.95 88888.00 2016-05-28 00:07:30.750 149 12720.08 29.05 54538.95 88888.00 2016-05-28 00:07:30.875 149 12720.00 29.05 54538.97 88888.00 2016-05-28 00:07:31.000 149 12719.98 29.05 54538.97 88888.00 2016-05-28 00:07:31.125 149 12719.98 29.05 54539.00 88888.00 2016-05-28 00:07:31.250 149 12720.00 29.07 54538.97 88888.00 2016-05-28 00:07:31.375 149 12719.95 29.10 54538.95 88888.00 2016-05-28 00:07:31.500 149 12719.98 29.07 54538.97 88888.00 2016-05-28 00:07:31.625 149 12719.95 29.02 54538.95 88888.00 2016-05-28 00:07:31.750 149 12719.92 29.02 54538.95 88888.00 2016-05-28 00:07:31.875 149 12719.95 29.05 54538.95 88888.00 2016-05-28 00:07:32.000 149 12719.95 29.02 54538.95 88888.00 2016-05-28 00:07:32.125 149 12719.95 29.00 54538.93 88888.00 2016-05-28 00:07:32.250 149 12719.95 29.02 54538.95 88888.00 2016-05-28 00:07:32.375 149 12719.98 29.00 54538.90 88888.00 2016-05-28 00:07:32.500 149 12719.98 29.00 54538.93 88888.00 2016-05-28 00:07:32.625 149 12719.98 29.00 54538.95 88888.00 2016-05-28 00:07:32.750 149 12719.95 28.98 54538.95 88888.00 2016-05-28 00:07:32.875 149 12719.95 28.98 54538.95 88888.00 2016-05-28 00:07:33.000 149 12719.90 29.00 54538.93 88888.00 2016-05-28 00:07:33.125 149 12719.88 29.00 54538.93 88888.00 2016-05-28 00:07:33.250 149 12719.95 29.00 54539.00 88888.00 2016-05-28 00:07:33.375 149 12719.98 29.00 54538.97 88888.00 2016-05-28 00:07:33.500 149 12719.92 29.02 54538.97 88888.00 2016-05-28 00:07:33.625 149 12719.85 29.00 54538.95 88888.00 2016-05-28 00:07:33.750 149 12719.88 28.98 54538.97 88888.00 2016-05-28 00:07:33.875 149 12719.88 28.98 54538.97 88888.00 2016-05-28 00:07:34.000 149 12719.90 28.95 54538.95 88888.00 2016-05-28 00:07:34.125 149 12719.95 28.98 54538.95 88888.00 2016-05-28 00:07:34.250 149 12719.88 28.93 54538.97 88888.00 2016-05-28 00:07:34.375 149 12719.83 28.93 54538.97 88888.00 2016-05-28 00:07:34.500 149 12719.77 28.93 54538.97 88888.00 2016-05-28 00:07:34.625 149 12719.75 28.90 54538.97 88888.00 2016-05-28 00:07:34.750 149 12719.67 28.88 54538.97 88888.00 2016-05-28 00:07:34.875 149 12719.73 28.88 54538.97 88888.00 2016-05-28 00:07:35.000 149 12719.77 28.90 54538.97 88888.00 2016-05-28 00:07:35.125 149 12719.75 28.88 54538.97 88888.00 2016-05-28 00:07:35.250 149 12719.65 28.85 54538.95 88888.00 2016-05-28 00:07:35.375 149 12719.67 28.85 54538.95 88888.00 2016-05-28 00:07:35.500 149 12719.65 28.88 54538.95 88888.00 2016-05-28 00:07:35.625 149 12719.67 28.88 54538.95 88888.00 2016-05-28 00:07:35.750 149 12719.70 28.85 54538.95 88888.00 2016-05-28 00:07:35.875 149 12719.70 28.85 54538.93 88888.00 2016-05-28 00:07:36.000 149 12719.65 28.82 54538.93 88888.00 2016-05-28 00:07:36.125 149 12719.65 28.82 54538.95 88888.00 2016-05-28 00:07:36.250 149 12719.65 28.82 54538.93 88888.00 2016-05-28 00:07:36.375 149 12719.70 28.82 54538.93 88888.00 2016-05-28 00:07:36.500 149 12719.65 28.85 54538.95 88888.00 2016-05-28 00:07:36.625 149 12719.60 28.88 54538.93 88888.00 2016-05-28 00:07:36.750 149 12719.60 28.88 54538.95 88888.00 2016-05-28 00:07:36.875 149 12719.62 28.88 54538.95 88888.00 2016-05-28 00:07:37.000 149 12719.62 28.88 54538.95 88888.00 2016-05-28 00:07:37.125 149 12719.70 28.90 54538.97 88888.00 2016-05-28 00:07:37.250 149 12719.70 28.85 54538.97 88888.00 2016-05-28 00:07:37.375 149 12719.77 28.88 54539.00 88888.00 2016-05-28 00:07:37.500 149 12719.75 28.88 54538.97 88888.00 2016-05-28 00:07:37.625 149 12719.67 28.90 54538.97 88888.00 2016-05-28 00:07:37.750 149 12719.65 28.90 54538.95 88888.00 2016-05-28 00:07:37.875 149 12719.60 28.90 54538.95 88888.00 2016-05-28 00:07:38.000 149 12719.60 28.93 54538.97 88888.00 2016-05-28 00:07:38.125 149 12719.62 28.95 54538.97 88888.00 2016-05-28 00:07:38.250 149 12719.58 28.93 54539.00 88888.00 2016-05-28 00:07:38.375 149 12719.62 28.93 54538.97 88888.00 2016-05-28 00:07:38.500 149 12719.62 28.93 54538.97 88888.00 2016-05-28 00:07:38.625 149 12719.65 28.90 54538.97 88888.00 2016-05-28 00:07:38.750 149 12719.55 28.88 54538.97 88888.00 2016-05-28 00:07:38.875 149 12719.50 28.90 54538.97 88888.00 2016-05-28 00:07:39.000 149 12719.52 28.90 54538.95 88888.00 2016-05-28 00:07:39.125 149 12719.58 28.90 54538.97 88888.00 2016-05-28 00:07:39.250 149 12719.55 28.90 54538.97 88888.00 2016-05-28 00:07:39.375 149 12719.58 28.90 54538.95 88888.00 2016-05-28 00:07:39.500 149 12719.60 28.90 54538.95 88888.00 2016-05-28 00:07:39.625 149 12719.58 28.88 54538.93 88888.00 2016-05-28 00:07:39.750 149 12719.55 28.88 54538.93 88888.00 2016-05-28 00:07:39.875 149 12719.52 28.88 54538.90 88888.00 2016-05-28 00:07:40.000 149 12719.58 28.88 54538.90 88888.00 2016-05-28 00:07:40.125 149 12719.60 28.88 54538.95 88888.00 2016-05-28 00:07:40.250 149 12719.60 28.90 54538.97 88888.00 2016-05-28 00:07:40.375 149 12719.55 28.90 54538.95 88888.00 2016-05-28 00:07:40.500 149 12719.50 28.90 54538.93 88888.00 2016-05-28 00:07:40.625 149 12719.52 28.90 54538.93 88888.00 2016-05-28 00:07:40.750 149 12719.45 28.88 54538.93 88888.00 2016-05-28 00:07:40.875 149 12719.42 28.90 54538.90 88888.00 2016-05-28 00:07:41.000 149 12719.40 28.90 54538.90 88888.00 2016-05-28 00:07:41.125 149 12719.45 28.90 54538.95 88888.00 2016-05-28 00:07:41.250 149 12719.45 28.90 54538.95 88888.00 2016-05-28 00:07:41.375 149 12719.48 28.95 54538.93 88888.00 2016-05-28 00:07:41.500 149 12719.40 28.93 54538.90 88888.00 2016-05-28 00:07:41.625 149 12719.40 28.93 54538.93 88888.00 2016-05-28 00:07:41.750 149 12719.42 28.93 54538.95 88888.00 2016-05-28 00:07:41.875 149 12719.45 28.98 54538.93 88888.00 2016-05-28 00:07:42.000 149 12719.48 29.00 54538.93 88888.00 2016-05-28 00:07:42.125 149 12719.48 29.00 54538.95 88888.00 2016-05-28 00:07:42.250 149 12719.40 29.02 54538.93 88888.00 2016-05-28 00:07:42.375 149 12719.40 29.02 54538.95 88888.00 2016-05-28 00:07:42.500 149 12719.38 29.05 54538.93 88888.00 2016-05-28 00:07:42.625 149 12719.42 29.07 54538.93 88888.00 2016-05-28 00:07:42.750 149 12719.42 29.10 54538.90 88888.00 2016-05-28 00:07:42.875 149 12719.42 29.10 54538.90 88888.00 2016-05-28 00:07:43.000 149 12719.40 29.10 54538.90 88888.00 2016-05-28 00:07:43.125 149 12719.42 29.12 54538.90 88888.00 2016-05-28 00:07:43.250 149 12719.40 29.12 54538.93 88888.00 2016-05-28 00:07:43.375 149 12719.38 29.10 54538.90 88888.00 2016-05-28 00:07:43.500 149 12719.38 29.10 54538.90 88888.00 2016-05-28 00:07:43.625 149 12719.40 29.10 54538.90 88888.00 2016-05-28 00:07:43.750 149 12719.40 29.12 54538.88 88888.00 2016-05-28 00:07:43.875 149 12719.35 29.15 54538.90 88888.00 2016-05-28 00:07:44.000 149 12719.35 29.15 54538.90 88888.00 2016-05-28 00:07:44.125 149 12719.33 29.12 54538.93 88888.00 2016-05-28 00:07:44.250 149 12719.30 29.10 54538.95 88888.00 2016-05-28 00:07:44.375 149 12719.27 29.10 54538.93 88888.00 2016-05-28 00:07:44.500 149 12719.20 29.12 54538.93 88888.00 2016-05-28 00:07:44.625 149 12719.12 29.15 54538.93 88888.00 2016-05-28 00:07:44.750 149 12719.17 29.12 54538.90 88888.00 2016-05-28 00:07:44.875 149 12719.27 29.12 54538.90 88888.00 2016-05-28 00:07:45.000 149 12719.27 29.12 54538.88 88888.00 2016-05-28 00:07:45.125 149 12719.25 29.10 54538.85 88888.00 2016-05-28 00:07:45.250 149 12719.17 29.07 54538.88 88888.00 2016-05-28 00:07:45.375 149 12719.23 29.12 54538.88 88888.00 2016-05-28 00:07:45.500 149 12719.20 29.12 54538.88 88888.00 2016-05-28 00:07:45.625 149 12719.23 29.18 54538.88 88888.00 2016-05-28 00:07:45.750 149 12719.30 29.18 54538.88 88888.00 2016-05-28 00:07:45.875 149 12719.30 29.20 54538.85 88888.00 2016-05-28 00:07:46.000 149 12719.27 29.20 54538.85 88888.00 2016-05-28 00:07:46.125 149 12719.35 29.20 54538.85 88888.00 2016-05-28 00:07:46.250 149 12719.30 29.23 54538.82 88888.00 2016-05-28 00:07:46.375 149 12719.33 29.27 54538.82 88888.00 2016-05-28 00:07:46.500 149 12719.33 29.27 54538.80 88888.00 2016-05-28 00:07:46.625 149 12719.30 29.27 54538.82 88888.00 2016-05-28 00:07:46.750 149 12719.25 29.32 54538.82 88888.00 2016-05-28 00:07:46.875 149 12719.30 29.32 54538.80 88888.00 2016-05-28 00:07:47.000 149 12719.35 29.38 54538.78 88888.00 2016-05-28 00:07:47.125 149 12719.33 29.40 54538.80 88888.00 2016-05-28 00:07:47.250 149 12719.25 29.40 54538.82 88888.00 2016-05-28 00:07:47.375 149 12719.25 29.43 54538.80 88888.00 2016-05-28 00:07:47.500 149 12719.27 29.43 54538.80 88888.00 2016-05-28 00:07:47.625 149 12719.33 29.43 54538.75 88888.00 2016-05-28 00:07:47.750 149 12719.30 29.45 54538.80 88888.00 2016-05-28 00:07:47.875 149 12719.20 29.48 54538.80 88888.00 2016-05-28 00:07:48.000 149 12719.17 29.48 54538.78 88888.00 2016-05-28 00:07:48.125 149 12719.20 29.50 54538.78 88888.00 2016-05-28 00:07:48.250 149 12719.15 29.48 54538.80 88888.00 2016-05-28 00:07:48.375 149 12719.12 29.48 54538.80 88888.00 2016-05-28 00:07:48.500 149 12719.15 29.48 54538.75 88888.00 2016-05-28 00:07:48.625 149 12719.20 29.48 54538.78 88888.00 2016-05-28 00:07:48.750 149 12719.20 29.48 54538.80 88888.00 2016-05-28 00:07:48.875 149 12719.23 29.48 54538.78 88888.00 2016-05-28 00:07:49.000 149 12719.25 29.50 54538.78 88888.00 2016-05-28 00:07:49.125 149 12719.23 29.52 54538.78 88888.00 2016-05-28 00:07:49.250 149 12719.20 29.52 54538.80 88888.00 2016-05-28 00:07:49.375 149 12719.25 29.55 54538.80 88888.00 2016-05-28 00:07:49.500 149 12719.27 29.57 54538.78 88888.00 2016-05-28 00:07:49.625 149 12719.30 29.55 54538.78 88888.00 2016-05-28 00:07:49.750 149 12719.25 29.55 54538.75 88888.00 2016-05-28 00:07:49.875 149 12719.25 29.57 54538.75 88888.00 2016-05-28 00:07:50.000 149 12719.25 29.57 54538.75 88888.00 2016-05-28 00:07:50.125 149 12719.25 29.60 54538.72 88888.00 2016-05-28 00:07:50.250 149 12719.20 29.60 54538.72 88888.00 2016-05-28 00:07:50.375 149 12719.20 29.62 54538.72 88888.00 2016-05-28 00:07:50.500 149 12719.20 29.65 54538.70 88888.00 2016-05-28 00:07:50.625 149 12719.20 29.70 54538.70 88888.00 2016-05-28 00:07:50.750 149 12719.17 29.70 54538.72 88888.00 2016-05-28 00:07:50.875 149 12719.15 29.73 54538.72 88888.00 2016-05-28 00:07:51.000 149 12719.17 29.75 54538.72 88888.00 2016-05-28 00:07:51.125 149 12719.15 29.77 54538.70 88888.00 2016-05-28 00:07:51.250 149 12719.17 29.77 54538.70 88888.00 2016-05-28 00:07:51.375 149 12719.23 29.80 54538.70 88888.00 2016-05-28 00:07:51.500 149 12719.23 29.82 54538.72 88888.00 2016-05-28 00:07:51.625 149 12719.20 29.85 54538.70 88888.00 2016-05-28 00:07:51.750 149 12719.23 29.90 54538.70 88888.00 2016-05-28 00:07:51.875 149 12719.17 29.88 54538.65 88888.00 2016-05-28 00:07:52.000 149 12719.12 29.88 54538.68 88888.00 2016-05-28 00:07:52.125 149 12719.15 29.93 54538.68 88888.00 2016-05-28 00:07:52.250 149 12719.20 29.95 54538.68 88888.00 2016-05-28 00:07:52.375 149 12719.17 29.95 54538.65 88888.00 2016-05-28 00:07:52.500 149 12719.15 29.98 54538.62 88888.00 2016-05-28 00:07:52.625 149 12719.15 29.98 54538.62 88888.00 2016-05-28 00:07:52.750 149 12719.17 30.05 54538.62 88888.00 2016-05-28 00:07:52.875 149 12719.15 30.07 54538.65 88888.00 2016-05-28 00:07:53.000 149 12719.17 30.05 54538.62 88888.00 2016-05-28 00:07:53.125 149 12719.15 30.02 54538.62 88888.00 2016-05-28 00:07:53.250 149 12719.10 30.07 54538.65 88888.00 2016-05-28 00:07:53.375 149 12719.10 30.07 54538.65 88888.00 2016-05-28 00:07:53.500 149 12719.05 30.07 54538.62 88888.00 2016-05-28 00:07:53.625 149 12719.12 30.15 54538.65 88888.00 2016-05-28 00:07:53.750 149 12719.20 30.18 54538.65 88888.00 2016-05-28 00:07:53.875 149 12719.12 30.18 54538.62 88888.00 2016-05-28 00:07:54.000 149 12719.02 30.15 54538.65 88888.00 2016-05-28 00:07:54.125 149 12718.98 30.18 54538.62 88888.00 2016-05-28 00:07:54.250 149 12718.88 30.18 54538.65 88888.00 2016-05-28 00:07:54.375 149 12718.90 30.20 54538.65 88888.00 2016-05-28 00:07:54.500 149 12718.98 30.23 54538.62 88888.00 2016-05-28 00:07:54.625 149 12718.95 30.27 54538.62 88888.00 2016-05-28 00:07:54.750 149 12718.90 30.27 54538.62 88888.00 2016-05-28 00:07:54.875 149 12718.88 30.27 54538.62 88888.00 2016-05-28 00:07:55.000 149 12718.83 30.30 54538.62 88888.00 2016-05-28 00:07:55.125 149 12718.83 30.32 54538.62 88888.00 2016-05-28 00:07:55.250 149 12718.83 30.32 54538.60 88888.00 2016-05-28 00:07:55.375 149 12718.83 30.35 54538.62 88888.00 2016-05-28 00:07:55.500 149 12718.85 30.38 54538.60 88888.00 2016-05-28 00:07:55.625 149 12718.88 30.40 54538.62 88888.00 2016-05-28 00:07:55.750 149 12718.80 30.43 54538.62 88888.00 2016-05-28 00:07:55.875 149 12718.80 30.48 54538.65 88888.00 2016-05-28 00:07:56.000 149 12718.75 30.52 54538.62 88888.00 2016-05-28 00:07:56.125 149 12718.73 30.55 54538.62 88888.00 2016-05-28 00:07:56.250 149 12718.73 30.52 54538.65 88888.00 2016-05-28 00:07:56.375 149 12718.73 30.55 54538.68 88888.00 2016-05-28 00:07:56.500 149 12718.70 30.57 54538.62 88888.00 2016-05-28 00:07:56.625 149 12718.67 30.60 54538.62 88888.00 2016-05-28 00:07:56.750 149 12718.67 30.62 54538.62 88888.00 2016-05-28 00:07:56.875 149 12718.65 30.65 54538.65 88888.00 2016-05-28 00:07:57.000 149 12718.62 30.65 54538.60 88888.00 2016-05-28 00:07:57.125 149 12718.62 30.73 54538.62 88888.00 2016-05-28 00:07:57.250 149 12718.55 30.70 54538.62 88888.00 2016-05-28 00:07:57.375 149 12718.62 30.73 54538.62 88888.00 2016-05-28 00:07:57.500 149 12718.70 30.75 54538.62 88888.00 2016-05-28 00:07:57.625 149 12718.65 30.77 54538.62 88888.00 2016-05-28 00:07:57.750 149 12718.67 30.77 54538.60 88888.00 2016-05-28 00:07:57.875 149 12718.67 30.77 54538.57 88888.00 2016-05-28 00:07:58.000 149 12718.67 30.80 54538.57 88888.00 2016-05-28 00:07:58.125 149 12718.62 30.80 54538.57 88888.00 2016-05-28 00:07:58.250 149 12718.58 30.80 54538.57 88888.00 2016-05-28 00:07:58.375 149 12718.58 30.90 54538.55 88888.00 2016-05-28 00:07:58.500 149 12718.58 30.90 54538.60 88888.00 2016-05-28 00:07:58.625 149 12718.52 30.93 54538.60 88888.00 2016-05-28 00:07:58.750 149 12718.48 30.93 54538.60 88888.00 2016-05-28 00:07:58.875 149 12718.40 30.95 54538.57 88888.00 2016-05-28 00:07:59.000 149 12718.33 30.98 54538.55 88888.00 2016-05-28 00:07:59.125 149 12718.30 30.98 54538.55 88888.00 2016-05-28 00:07:59.250 149 12718.33 30.98 54538.55 88888.00 2016-05-28 00:07:59.375 149 12718.38 31.02 54538.55 88888.00 2016-05-28 00:07:59.500 149 12718.38 31.02 54538.55 88888.00 2016-05-28 00:07:59.625 149 12718.35 31.02 54538.53 88888.00 2016-05-28 00:07:59.750 149 12718.33 31.05 54538.53 88888.00 2016-05-28 00:07:59.875 149 12718.35 31.07 54538.53 88888.00 2016-05-28 00:08:00.000 149 12718.38 31.10 54538.50 88888.00 2016-05-28 00:08:00.125 149 12718.30 31.10 54538.50 88888.00 2016-05-28 00:08:00.250 149 12718.27 31.10 54538.50 88888.00 2016-05-28 00:08:00.375 149 12718.27 31.12 54538.47 88888.00 2016-05-28 00:08:00.500 149 12718.20 31.15 54538.50 88888.00 2016-05-28 00:08:00.625 149 12718.20 31.20 54538.50 88888.00 2016-05-28 00:08:00.750 149 12718.27 31.20 54538.50 88888.00 2016-05-28 00:08:00.875 149 12718.25 31.23 54538.50 88888.00 2016-05-28 00:08:01.000 149 12718.20 31.25 54538.47 88888.00 2016-05-28 00:08:01.125 149 12718.17 31.27 54538.50 88888.00 2016-05-28 00:08:01.250 149 12718.15 31.27 54538.47 88888.00 2016-05-28 00:08:01.375 149 12718.17 31.27 54538.47 88888.00 2016-05-28 00:08:01.500 149 12718.23 31.30 54538.45 88888.00 2016-05-28 00:08:01.625 149 12718.27 31.32 54538.47 88888.00 2016-05-28 00:08:01.750 149 12718.25 31.38 54538.47 88888.00 2016-05-28 00:08:01.875 149 12718.25 31.40 54538.47 88888.00 2016-05-28 00:08:02.000 149 12718.23 31.40 54538.45 88888.00 2016-05-28 00:08:02.125 149 12718.17 31.40 54538.45 88888.00 2016-05-28 00:08:02.250 149 12718.17 31.40 54538.45 88888.00 2016-05-28 00:08:02.375 149 12718.23 31.40 54538.47 88888.00 2016-05-28 00:08:02.500 149 12718.25 31.45 54538.47 88888.00 2016-05-28 00:08:02.625 149 12718.25 31.48 54538.47 88888.00 2016-05-28 00:08:02.750 149 12718.25 31.48 54538.45 88888.00 2016-05-28 00:08:02.875 149 12718.27 31.50 54538.45 88888.00 2016-05-28 00:08:03.000 149 12718.35 31.50 54538.45 88888.00 2016-05-28 00:08:03.125 149 12718.33 31.52 54538.45 88888.00 2016-05-28 00:08:03.250 149 12718.25 31.50 54538.45 88888.00 2016-05-28 00:08:03.375 149 12718.27 31.55 54538.45 88888.00 2016-05-28 00:08:03.500 149 12718.35 31.55 54538.43 88888.00 2016-05-28 00:08:03.625 149 12718.40 31.57 54538.43 88888.00 2016-05-28 00:08:03.750 149 12718.35 31.55 54538.43 88888.00 2016-05-28 00:08:03.875 149 12718.33 31.60 54538.43 88888.00 2016-05-28 00:08:04.000 149 12718.35 31.62 54538.40 88888.00 2016-05-28 00:08:04.125 149 12718.33 31.65 54538.40 88888.00 2016-05-28 00:08:04.250 149 12718.30 31.65 54538.38 88888.00 2016-05-28 00:08:04.375 149 12718.35 31.70 54538.35 88888.00 2016-05-28 00:08:04.500 149 12718.35 31.70 54538.35 88888.00 2016-05-28 00:08:04.625 149 12718.30 31.73 54538.35 88888.00 2016-05-28 00:08:04.750 149 12718.33 31.77 54538.35 88888.00 2016-05-28 00:08:04.875 149 12718.35 31.77 54538.35 88888.00 2016-05-28 00:08:05.000 149 12718.42 31.77 54538.35 88888.00 2016-05-28 00:08:05.125 149 12718.35 31.80 54538.35 88888.00 2016-05-28 00:08:05.250 149 12718.25 31.82 54538.38 88888.00 2016-05-28 00:08:05.375 149 12718.30 31.85 54538.35 88888.00 2016-05-28 00:08:05.500 149 12718.30 31.90 54538.32 88888.00 2016-05-28 00:08:05.625 149 12718.25 31.95 54538.30 88888.00 2016-05-28 00:08:05.750 149 12718.25 31.98 54538.35 88888.00 2016-05-28 00:08:05.875 149 12718.27 32.02 54538.35 88888.00 2016-05-28 00:08:06.000 149 12718.23 32.02 54538.32 88888.00 2016-05-28 00:08:06.125 149 12718.23 32.05 54538.35 88888.00 2016-05-28 00:08:06.250 149 12718.20 32.05 54538.32 88888.00 2016-05-28 00:08:06.375 149 12718.23 32.08 54538.32 88888.00 2016-05-28 00:08:06.500 149 12718.30 32.08 54538.32 88888.00 2016-05-28 00:08:06.625 149 12718.30 32.10 54538.32 88888.00 2016-05-28 00:08:06.750 149 12718.30 32.15 54538.30 88888.00 2016-05-28 00:08:06.875 149 12718.35 32.17 54538.30 88888.00 2016-05-28 00:08:07.000 149 12718.45 32.25 54538.40 88888.00 2016-05-28 00:08:07.125 149 12718.45 32.25 54538.35 88888.00 2016-05-28 00:08:07.250 149 12718.38 32.17 54538.28 88888.00 2016-05-28 00:08:07.375 149 12718.35 32.17 54538.25 88888.00 2016-05-28 00:08:07.500 149 12718.30 32.23 54538.28 88888.00 2016-05-28 00:08:07.625 149 12718.33 32.25 54538.28 88888.00 2016-05-28 00:08:07.750 149 12718.38 32.25 54538.28 88888.00 2016-05-28 00:08:07.875 149 12718.42 32.27 54538.28 88888.00 2016-05-28 00:08:08.000 149 12718.40 32.25 54538.25 88888.00 2016-05-28 00:08:08.125 149 12718.42 32.27 54538.28 88888.00 2016-05-28 00:08:08.250 149 12718.40 32.33 54538.28 88888.00 2016-05-28 00:08:08.375 149 12718.33 32.35 54538.25 88888.00 2016-05-28 00:08:08.500 149 12718.33 32.35 54538.25 88888.00 2016-05-28 00:08:08.625 149 12718.35 32.38 54538.22 88888.00 2016-05-28 00:08:08.750 149 12718.35 32.38 54538.25 88888.00 2016-05-28 00:08:08.875 149 12718.30 32.40 54538.22 88888.00 2016-05-28 00:08:09.000 149 12718.30 32.40 54538.22 88888.00 2016-05-28 00:08:09.125 149 12718.35 32.45 54538.22 88888.00 2016-05-28 00:08:09.250 149 12718.35 32.50 54538.22 88888.00 2016-05-28 00:08:09.375 149 12718.35 32.52 54538.22 88888.00 2016-05-28 00:08:09.500 149 12718.42 32.50 54538.20 88888.00 2016-05-28 00:08:09.625 149 12718.48 32.50 54538.20 88888.00 2016-05-28 00:08:09.750 149 12718.48 32.52 54538.18 88888.00 2016-05-28 00:08:09.875 149 12718.42 32.50 54538.15 88888.00 2016-05-28 00:08:10.000 149 12718.38 32.52 54538.18 88888.00 2016-05-28 00:08:10.125 149 12718.42 32.58 54538.20 88888.00 2016-05-28 00:08:10.250 149 12718.40 32.58 54538.15 88888.00 2016-05-28 00:08:10.375 149 12718.45 32.60 54538.12 88888.00 2016-05-28 00:08:10.500 149 12718.45 32.62 54538.12 88888.00 2016-05-28 00:08:10.625 149 12718.42 32.62 54538.12 88888.00 2016-05-28 00:08:10.750 149 12718.42 32.62 54538.12 88888.00 2016-05-28 00:08:10.875 149 12718.45 32.65 54538.10 88888.00 2016-05-28 00:08:11.000 149 12718.52 32.70 54538.10 88888.00 2016-05-28 00:08:11.125 149 12718.55 32.75 54538.12 88888.00 2016-05-28 00:08:11.250 149 12718.58 32.73 54538.12 88888.00 2016-05-28 00:08:11.375 149 12718.67 32.75 54538.12 88888.00 2016-05-28 00:08:11.500 149 12718.67 32.77 54538.10 88888.00 2016-05-28 00:08:11.625 149 12718.62 32.80 54538.07 88888.00 2016-05-28 00:08:11.750 149 12718.58 32.83 54538.07 88888.00 2016-05-28 00:08:11.875 149 12718.55 32.85 54538.07 88888.00 2016-05-28 00:08:12.000 149 12718.52 32.85 54538.07 88888.00 2016-05-28 00:08:12.125 149 12718.58 32.85 54538.07 88888.00 2016-05-28 00:08:12.250 149 12718.58 32.88 54538.07 88888.00 2016-05-28 00:08:12.375 149 12718.62 32.90 54538.07 88888.00 2016-05-28 00:08:12.500 149 12718.65 32.95 54538.07 88888.00 2016-05-28 00:08:12.625 149 12718.67 32.92 54538.05 88888.00 2016-05-28 00:08:12.750 149 12718.65 32.95 54538.03 88888.00 2016-05-28 00:08:12.875 149 12718.65 33.00 54538.05 88888.00 2016-05-28 00:08:13.000 149 12718.62 33.00 54538.03 88888.00 2016-05-28 00:08:13.125 149 12718.65 33.00 54538.05 88888.00 2016-05-28 00:08:13.250 149 12718.60 32.98 54538.05 88888.00 2016-05-28 00:08:13.375 149 12718.60 33.00 54538.03 88888.00 2016-05-28 00:08:13.500 149 12718.52 33.05 54538.03 88888.00 2016-05-28 00:08:13.625 149 12718.50 33.08 54538.05 88888.00 2016-05-28 00:08:13.750 149 12718.55 33.10 54538.05 88888.00 2016-05-28 00:08:13.875 149 12718.60 33.12 54538.03 88888.00 2016-05-28 00:08:14.000 149 12718.62 33.10 54538.03 88888.00 2016-05-28 00:08:14.125 149 12718.65 33.10 54538.00 88888.00 2016-05-28 00:08:14.250 149 12718.60 33.08 54538.00 88888.00 2016-05-28 00:08:14.375 149 12718.65 33.12 54538.00 88888.00 2016-05-28 00:08:14.500 149 12718.70 33.15 54538.00 88888.00 2016-05-28 00:08:14.625 149 12718.73 33.17 54538.00 88888.00 2016-05-28 00:08:14.750 149 12718.70 33.20 54538.03 88888.00 2016-05-28 00:08:14.875 149 12718.70 33.17 54538.03 88888.00 2016-05-28 00:08:15.000 149 12718.67 33.20 54538.00 88888.00 2016-05-28 00:08:15.125 149 12718.70 33.23 54537.97 88888.00 2016-05-28 00:08:15.250 149 12718.65 33.25 54537.97 88888.00 2016-05-28 00:08:15.375 149 12718.67 33.27 54537.97 88888.00 2016-05-28 00:08:15.500 149 12718.67 33.25 54537.97 88888.00 2016-05-28 00:08:15.625 149 12718.70 33.30 54537.97 88888.00 2016-05-28 00:08:15.750 149 12718.70 33.35 54537.95 88888.00 2016-05-28 00:08:15.875 149 12718.67 33.38 54537.95 88888.00 2016-05-28 00:08:16.000 149 12718.65 33.35 54537.95 88888.00 2016-05-28 00:08:16.125 149 12718.65 33.40 54537.95 88888.00 2016-05-28 00:08:16.250 149 12718.62 33.38 54537.95 88888.00 2016-05-28 00:08:16.375 149 12718.67 33.38 54537.95 88888.00 2016-05-28 00:08:16.500 149 12718.75 33.40 54537.95 88888.00 2016-05-28 00:08:16.625 149 12718.77 33.40 54537.95 88888.00 2016-05-28 00:08:16.750 149 12718.77 33.42 54537.93 88888.00 2016-05-28 00:08:16.875 149 12718.77 33.42 54537.95 88888.00 2016-05-28 00:08:17.000 149 12718.83 33.45 54537.90 88888.00 2016-05-28 00:08:17.125 149 12718.83 33.48 54537.90 88888.00 2016-05-28 00:08:17.250 149 12718.83 33.45 54537.93 88888.00 2016-05-28 00:08:17.375 149 12718.85 33.45 54537.90 88888.00 2016-05-28 00:08:17.500 149 12718.88 33.48 54537.90 88888.00 2016-05-28 00:08:17.625 149 12718.88 33.52 54537.90 88888.00 2016-05-28 00:08:17.750 149 12718.92 33.60 54537.90 88888.00 2016-05-28 00:08:17.875 149 12718.92 33.58 54537.88 88888.00 2016-05-28 00:08:18.000 149 12718.90 33.58 54537.88 88888.00 2016-05-28 00:08:18.125 149 12718.85 33.58 54537.88 88888.00 2016-05-28 00:08:18.250 149 12718.80 33.58 54537.88 88888.00 2016-05-28 00:08:18.375 149 12718.85 33.60 54537.85 88888.00 2016-05-28 00:08:18.500 149 12718.85 33.62 54537.85 88888.00 2016-05-28 00:08:18.625 149 12718.90 33.65 54537.85 88888.00 2016-05-28 00:08:18.750 149 12718.95 33.67 54537.85 88888.00 2016-05-28 00:08:18.875 149 12718.92 33.67 54537.85 88888.00 2016-05-28 00:08:19.000 149 12718.88 33.67 54537.85 88888.00 2016-05-28 00:08:19.125 149 12718.88 33.67 54537.85 88888.00 2016-05-28 00:08:19.250 149 12718.88 33.70 54537.85 88888.00 2016-05-28 00:08:19.375 149 12718.92 33.75 54537.82 88888.00 2016-05-28 00:08:19.500 149 12718.90 33.80 54537.82 88888.00 2016-05-28 00:08:19.625 149 12718.92 33.75 54537.80 88888.00 2016-05-28 00:08:19.750 149 12718.92 33.77 54537.80 88888.00 2016-05-28 00:08:19.875 149 12718.85 33.83 54537.82 88888.00 2016-05-28 00:08:20.000 149 12718.83 33.80 54537.85 88888.00 2016-05-28 00:08:20.125 149 12718.92 33.88 54537.82 88888.00 2016-05-28 00:08:20.250 149 12718.98 33.88 54537.80 88888.00 2016-05-28 00:08:20.375 149 12719.05 33.88 54537.78 88888.00 2016-05-28 00:08:20.500 149 12719.08 33.90 54537.80 88888.00 2016-05-28 00:08:20.625 149 12719.05 33.92 54537.80 88888.00 2016-05-28 00:08:20.750 149 12719.02 33.95 54537.80 88888.00 2016-05-28 00:08:20.875 149 12719.08 34.00 54537.80 88888.00 2016-05-28 00:08:21.000 149 12719.08 33.98 54537.75 88888.00 2016-05-28 00:08:21.125 149 12719.02 34.00 54537.75 88888.00 2016-05-28 00:08:21.250 149 12719.00 33.98 54537.78 88888.00 2016-05-28 00:08:21.375 149 12719.05 33.98 54537.75 88888.00 2016-05-28 00:08:21.500 149 12719.05 33.98 54537.72 88888.00 2016-05-28 00:08:21.625 149 12719.02 34.00 54537.75 88888.00 2016-05-28 00:08:21.750 149 12719.05 34.00 54537.72 88888.00 2016-05-28 00:08:21.875 149 12719.08 33.95 54537.72 88888.00 2016-05-28 00:08:22.000 149 12719.08 33.98 54537.70 88888.00 2016-05-28 00:08:22.125 149 12719.15 34.02 54537.75 88888.00 2016-05-28 00:08:22.250 149 12719.12 34.02 54537.78 88888.00 2016-05-28 00:08:22.375 149 12719.10 34.05 54537.75 88888.00 2016-05-28 00:08:22.500 149 12719.10 34.05 54537.72 88888.00 2016-05-28 00:08:22.625 149 12719.08 34.05 54537.70 88888.00 2016-05-28 00:08:22.750 149 12719.10 34.05 54537.70 88888.00 2016-05-28 00:08:22.875 149 12719.12 34.05 54537.68 88888.00 2016-05-28 00:08:23.000 149 12719.12 34.02 54537.70 88888.00 2016-05-28 00:08:23.125 149 12719.15 34.05 54537.70 88888.00 2016-05-28 00:08:23.250 149 12719.10 34.08 54537.70 88888.00 2016-05-28 00:08:23.375 149 12719.15 34.10 54537.68 88888.00 2016-05-28 00:08:23.500 149 12719.15 34.12 54537.68 88888.00 2016-05-28 00:08:23.625 149 12719.17 34.15 54537.68 88888.00 2016-05-28 00:08:23.750 149 12719.17 34.12 54537.65 88888.00 2016-05-28 00:08:23.875 149 12719.23 34.15 54537.65 88888.00 2016-05-28 00:08:24.000 149 12719.25 34.15 54537.65 88888.00 2016-05-28 00:08:24.125 149 12719.25 34.15 54537.68 88888.00 2016-05-28 00:08:24.250 149 12719.27 34.20 54537.68 88888.00 2016-05-28 00:08:24.375 149 12719.27 34.23 54537.65 88888.00 2016-05-28 00:08:24.500 149 12719.30 34.23 54537.65 88888.00 2016-05-28 00:08:24.625 149 12719.33 34.23 54537.65 88888.00 2016-05-28 00:08:24.750 149 12719.38 34.20 54537.65 88888.00 2016-05-28 00:08:24.875 149 12719.35 34.23 54537.65 88888.00 2016-05-28 00:08:25.000 149 12719.30 34.27 54537.65 88888.00 2016-05-28 00:08:25.125 149 12719.30 34.27 54537.65 88888.00 2016-05-28 00:08:25.250 149 12719.27 34.25 54537.65 88888.00 2016-05-28 00:08:25.375 149 12719.30 34.27 54537.65 88888.00 2016-05-28 00:08:25.500 149 12719.33 34.27 54537.62 88888.00 2016-05-28 00:08:25.625 149 12719.38 34.33 54537.68 88888.00 2016-05-28 00:08:25.750 149 12719.30 34.30 54537.68 88888.00 2016-05-28 00:08:25.875 149 12719.23 34.30 54537.60 88888.00 2016-05-28 00:08:26.000 149 12719.25 34.30 54537.60 88888.00 2016-05-28 00:08:26.125 149 12719.33 34.33 54537.60 88888.00 2016-05-28 00:08:26.250 149 12719.33 34.30 54537.62 88888.00 2016-05-28 00:08:26.375 149 12719.35 34.30 54537.62 88888.00 2016-05-28 00:08:26.500 149 12719.33 34.33 54537.65 88888.00 2016-05-28 00:08:26.625 149 12719.30 34.30 54537.62 88888.00 2016-05-28 00:08:26.750 149 12719.30 34.30 54537.62 88888.00 2016-05-28 00:08:26.875 149 12719.33 34.30 54537.60 88888.00 2016-05-28 00:08:27.000 149 12719.35 34.30 54537.60 88888.00 2016-05-28 00:08:27.125 149 12719.35 34.33 54537.60 88888.00 2016-05-28 00:08:27.250 149 12719.38 34.33 54537.62 88888.00 2016-05-28 00:08:27.375 149 12719.45 34.33 54537.60 88888.00 2016-05-28 00:08:27.500 149 12719.42 34.30 54537.57 88888.00 2016-05-28 00:08:27.625 149 12719.40 34.30 54537.57 88888.00 2016-05-28 00:08:27.750 149 12719.40 34.30 54537.60 88888.00 2016-05-28 00:08:27.875 149 12719.40 34.33 54537.60 88888.00 2016-05-28 00:08:28.000 149 12719.35 34.33 54537.60 88888.00 2016-05-28 00:08:28.125 149 12719.40 34.33 54537.57 88888.00 2016-05-28 00:08:28.250 149 12719.48 34.33 54537.55 88888.00 2016-05-28 00:08:28.375 149 12719.58 34.33 54537.55 88888.00 2016-05-28 00:08:28.500 149 12719.60 34.38 54537.55 88888.00 2016-05-28 00:08:28.625 149 12719.52 34.38 54537.57 88888.00 2016-05-28 00:08:28.750 149 12719.50 34.40 54537.55 88888.00 2016-05-28 00:08:28.875 149 12719.52 34.42 54537.55 88888.00 2016-05-28 00:08:29.000 149 12719.45 34.42 54537.55 88888.00 2016-05-28 00:08:29.125 149 12719.48 34.42 54537.55 88888.00 2016-05-28 00:08:29.250 149 12719.50 34.42 54537.55 88888.00 2016-05-28 00:08:29.375 149 12719.50 34.45 54537.55 88888.00 2016-05-28 00:08:29.500 149 12719.52 34.45 54537.57 88888.00 2016-05-28 00:08:29.625 149 12719.48 34.45 54537.57 88888.00 2016-05-28 00:08:29.750 149 12719.48 34.45 54537.55 88888.00 2016-05-28 00:08:29.875 149 12719.45 34.50 54537.55 88888.00 2016-05-28 00:08:30.000 149 12719.42 34.50 54537.55 88888.00 2016-05-28 00:08:30.125 149 12719.42 34.50 54537.57 88888.00 2016-05-28 00:08:30.250 149 12719.45 34.50 54537.57 88888.00 2016-05-28 00:08:30.375 149 12719.42 34.50 54537.57 88888.00 2016-05-28 00:08:30.500 149 12719.42 34.50 54537.60 88888.00 2016-05-28 00:08:30.625 149 12719.38 34.52 54537.57 88888.00 2016-05-28 00:08:30.750 149 12719.35 34.50 54537.57 88888.00 2016-05-28 00:08:30.875 149 12719.38 34.50 54537.57 88888.00 2016-05-28 00:08:31.000 149 12719.40 34.52 54537.57 88888.00 2016-05-28 00:08:31.125 149 12719.42 34.52 54537.57 88888.00 2016-05-28 00:08:31.250 149 12719.38 34.50 54537.57 88888.00 2016-05-28 00:08:31.375 149 12719.38 34.48 54537.55 88888.00 2016-05-28 00:08:31.500 149 12719.40 34.48 54537.57 88888.00 2016-05-28 00:08:31.625 149 12719.48 34.55 54537.57 88888.00 2016-05-28 00:08:31.750 149 12719.50 34.55 54537.55 88888.00 2016-05-28 00:08:31.875 149 12719.42 34.50 54537.57 88888.00 2016-05-28 00:08:32.000 149 12719.42 34.50 54537.57 88888.00 2016-05-28 00:08:32.125 149 12719.40 34.52 54537.55 88888.00 2016-05-28 00:08:32.250 149 12719.38 34.55 54537.57 88888.00 2016-05-28 00:08:32.375 149 12719.42 34.58 54537.57 88888.00 2016-05-28 00:08:32.500 149 12719.42 34.58 54537.57 88888.00 2016-05-28 00:08:32.625 149 12719.42 34.58 54537.57 88888.00 2016-05-28 00:08:32.750 149 12719.42 34.58 54537.57 88888.00 2016-05-28 00:08:32.875 149 12719.45 34.58 54537.53 88888.00 2016-05-28 00:08:33.000 149 12719.48 34.62 54537.53 88888.00 2016-05-28 00:08:33.125 149 12719.45 34.60 54537.55 88888.00 2016-05-28 00:08:33.250 149 12719.42 34.58 54537.57 88888.00 2016-05-28 00:08:33.375 149 12719.48 34.60 54537.57 88888.00 2016-05-28 00:08:33.500 149 12719.48 34.62 54537.55 88888.00 2016-05-28 00:08:33.625 149 12719.50 34.65 54537.55 88888.00 2016-05-28 00:08:33.750 149 12719.52 34.62 54537.57 88888.00 2016-05-28 00:08:33.875 149 12719.48 34.62 54537.57 88888.00 2016-05-28 00:08:34.000 149 12719.42 34.62 54537.55 88888.00 2016-05-28 00:08:34.125 149 12719.42 34.62 54537.55 88888.00 2016-05-28 00:08:34.250 149 12719.40 34.65 54537.57 88888.00 2016-05-28 00:08:34.375 149 12719.45 34.67 54537.55 88888.00 2016-05-28 00:08:34.500 149 12719.52 34.65 54537.57 88888.00 2016-05-28 00:08:34.625 149 12719.45 34.62 54537.55 88888.00 2016-05-28 00:08:34.750 149 12719.42 34.70 54537.55 88888.00 2016-05-28 00:08:34.875 149 12719.45 34.73 54537.55 88888.00 2016-05-28 00:08:35.000 149 12719.52 34.73 54537.55 88888.00 2016-05-28 00:08:35.125 149 12719.58 34.73 54537.57 88888.00 2016-05-28 00:08:35.250 149 12719.50 34.70 54537.55 88888.00 2016-05-28 00:08:35.375 149 12719.52 34.75 54537.55 88888.00 2016-05-28 00:08:35.500 149 12719.58 34.77 54537.57 88888.00 2016-05-28 00:08:35.625 149 12719.60 34.77 54537.55 88888.00 2016-05-28 00:08:35.750 149 12719.50 34.77 54537.57 88888.00 2016-05-28 00:08:35.875 149 12719.42 34.75 54537.57 88888.00 2016-05-28 00:08:36.000 149 12719.42 34.75 54537.55 88888.00 2016-05-28 00:08:36.125 149 12719.42 34.80 54537.57 88888.00 2016-05-28 00:08:36.250 149 12719.40 34.80 54537.60 88888.00 2016-05-28 00:08:36.375 149 12719.40 34.77 54537.60 88888.00 2016-05-28 00:08:36.500 149 12719.33 34.80 54537.60 88888.00 2016-05-28 00:08:36.625 149 12719.35 34.77 54537.57 88888.00 2016-05-28 00:08:36.750 149 12719.30 34.77 54537.60 88888.00 2016-05-28 00:08:36.875 149 12719.33 34.77 54537.62 88888.00 2016-05-28 00:08:37.000 149 12719.35 34.80 54537.60 88888.00 2016-05-28 00:08:37.125 149 12719.30 34.77 54537.60 88888.00 2016-05-28 00:08:37.250 149 12719.23 34.73 54537.60 88888.00 2016-05-28 00:08:37.375 149 12719.27 34.75 54537.60 88888.00 2016-05-28 00:08:37.500 149 12719.25 34.75 54537.60 88888.00 2016-05-28 00:08:37.625 149 12719.23 34.75 54537.60 88888.00 2016-05-28 00:08:37.750 149 12719.23 34.73 54537.57 88888.00 2016-05-28 00:08:37.875 149 12719.27 34.73 54537.57 88888.00 2016-05-28 00:08:38.000 149 12719.27 34.77 54537.57 88888.00 2016-05-28 00:08:38.125 149 12719.33 34.77 54537.57 88888.00 2016-05-28 00:08:38.250 149 12719.33 34.77 54537.57 88888.00 2016-05-28 00:08:38.375 149 12719.35 34.80 54537.57 88888.00 2016-05-28 00:08:38.500 149 12719.30 34.83 54537.57 88888.00 2016-05-28 00:08:38.625 149 12719.27 34.83 54537.57 88888.00 2016-05-28 00:08:38.750 149 12719.30 34.83 54537.60 88888.00 2016-05-28 00:08:38.875 149 12719.35 34.85 54537.60 88888.00 2016-05-28 00:08:39.000 149 12719.40 34.85 54537.60 88888.00 2016-05-28 00:08:39.125 149 12719.35 34.88 54537.57 88888.00 2016-05-28 00:08:39.250 149 12719.30 34.83 54537.57 88888.00 2016-05-28 00:08:39.375 149 12719.38 34.85 54537.60 88888.00 2016-05-28 00:08:39.500 149 12719.30 34.85 54537.57 88888.00 2016-05-28 00:08:39.625 149 12719.20 34.85 54537.57 88888.00 2016-05-28 00:08:39.750 149 12719.20 34.85 54537.60 88888.00 2016-05-28 00:08:39.875 149 12719.25 34.85 54537.60 88888.00 2016-05-28 00:08:40.000 149 12719.27 34.85 54537.57 88888.00 2016-05-28 00:08:40.125 149 12719.23 34.80 54537.60 88888.00 2016-05-28 00:08:40.250 149 12719.20 34.85 54537.60 88888.00 2016-05-28 00:08:40.375 149 12719.20 34.85 54537.62 88888.00 2016-05-28 00:08:40.500 149 12719.20 34.88 54537.60 88888.00 2016-05-28 00:08:40.625 149 12719.17 34.88 54537.62 88888.00 2016-05-28 00:08:40.750 149 12719.12 34.85 54537.60 88888.00 2016-05-28 00:08:40.875 149 12719.08 34.80 54537.62 88888.00 2016-05-28 00:08:41.000 149 12719.05 34.85 54537.62 88888.00 2016-05-28 00:08:41.125 149 12719.05 34.85 54537.65 88888.00 2016-05-28 00:08:41.250 149 12719.05 34.83 54537.65 88888.00 2016-05-28 00:08:41.375 149 12719.05 34.88 54537.65 88888.00 2016-05-28 00:08:41.500 149 12719.00 34.92 54537.65 88888.00 2016-05-28 00:08:41.625 149 12718.95 34.90 54537.68 88888.00 2016-05-28 00:08:41.750 149 12718.98 34.92 54537.65 88888.00 2016-05-28 00:08:41.875 149 12719.00 34.92 54537.65 88888.00 2016-05-28 00:08:42.000 149 12718.98 34.92 54537.65 88888.00 2016-05-28 00:08:42.125 149 12718.92 34.92 54537.70 88888.00 2016-05-28 00:08:42.250 149 12718.85 34.92 54537.72 88888.00 2016-05-28 00:08:42.375 149 12718.80 34.92 54537.72 88888.00 2016-05-28 00:08:42.500 149 12718.75 34.92 54537.72 88888.00 2016-05-28 00:08:42.625 149 12718.70 34.88 54537.70 88888.00 2016-05-28 00:08:42.750 149 12718.70 34.90 54537.72 88888.00 2016-05-28 00:08:42.875 149 12718.70 34.95 54537.72 88888.00 2016-05-28 00:08:43.000 149 12718.75 34.95 54537.72 88888.00 2016-05-28 00:08:43.125 149 12718.77 34.92 54537.70 88888.00 2016-05-28 00:08:43.250 149 12718.73 34.90 54537.70 88888.00 2016-05-28 00:08:43.375 149 12718.67 34.88 54537.65 88888.00 2016-05-28 00:08:43.500 149 12718.70 34.88 54537.68 88888.00 2016-05-28 00:08:43.625 149 12718.73 34.88 54537.68 88888.00 2016-05-28 00:08:43.750 149 12718.65 34.88 54537.72 88888.00 2016-05-28 00:08:43.875 149 12718.60 34.85 54537.70 88888.00 2016-05-28 00:08:44.000 149 12718.60 34.88 54537.72 88888.00 2016-05-28 00:08:44.125 149 12718.60 34.90 54537.72 88888.00 2016-05-28 00:08:44.250 149 12718.60 34.88 54537.75 88888.00 2016-05-28 00:08:44.375 149 12718.65 34.90 54537.78 88888.00 2016-05-28 00:08:44.500 149 12718.65 34.90 54537.75 88888.00 2016-05-28 00:08:44.625 149 12718.60 34.88 54537.75 88888.00 2016-05-28 00:08:44.750 149 12718.58 34.90 54537.75 88888.00 2016-05-28 00:08:44.875 149 12718.50 34.90 54537.75 88888.00 2016-05-28 00:08:45.000 149 12718.48 34.88 54537.72 88888.00 2016-05-28 00:08:45.125 149 12718.45 34.85 54537.75 88888.00 2016-05-28 00:08:45.250 149 12718.42 34.83 54537.78 88888.00 2016-05-28 00:08:45.375 149 12718.45 34.88 54537.80 88888.00 2016-05-28 00:08:45.500 149 12718.45 34.88 54537.78 88888.00 2016-05-28 00:08:45.625 149 12718.45 34.83 54537.75 88888.00 2016-05-28 00:08:45.750 149 12718.40 34.88 54537.78 88888.00 2016-05-28 00:08:45.875 149 12718.40 34.90 54537.78 88888.00 2016-05-28 00:08:46.000 149 12718.38 34.88 54537.78 88888.00 2016-05-28 00:08:46.125 149 12718.30 34.85 54537.80 88888.00 2016-05-28 00:08:46.250 149 12718.30 34.88 54537.80 88888.00 2016-05-28 00:08:46.375 149 12718.35 34.92 54537.80 88888.00 2016-05-28 00:08:46.500 149 12718.33 34.95 54537.78 88888.00 2016-05-28 00:08:46.625 149 12718.35 34.95 54537.80 88888.00 2016-05-28 00:08:46.750 149 12718.38 34.90 54537.78 88888.00 2016-05-28 00:08:46.875 149 12718.33 34.90 54537.80 88888.00 2016-05-28 00:08:47.000 149 12718.25 34.90 54537.80 88888.00 2016-05-28 00:08:47.125 149 12718.25 34.90 54537.80 88888.00 2016-05-28 00:08:47.250 149 12718.17 34.90 54537.80 88888.00 2016-05-28 00:08:47.375 149 12718.15 34.90 54537.82 88888.00 2016-05-28 00:08:47.500 149 12718.12 34.88 54537.85 88888.00 2016-05-28 00:08:47.625 149 12718.02 34.85 54537.85 88888.00 2016-05-28 00:08:47.750 149 12718.00 34.83 54537.88 88888.00 2016-05-28 00:08:47.875 149 12718.00 34.83 54537.85 88888.00 2016-05-28 00:08:48.000 149 12718.02 34.85 54537.85 88888.00 2016-05-28 00:08:48.125 149 12717.98 34.83 54537.88 88888.00 2016-05-28 00:08:48.250 149 12717.88 34.85 54537.88 88888.00 2016-05-28 00:08:48.375 149 12717.83 34.88 54537.88 88888.00 2016-05-28 00:08:48.500 149 12717.80 34.85 54537.90 88888.00 2016-05-28 00:08:48.625 149 12717.85 34.83 54537.90 88888.00 2016-05-28 00:08:48.750 149 12717.85 34.83 54537.93 88888.00 2016-05-28 00:08:48.875 149 12717.80 34.75 54537.93 88888.00 2016-05-28 00:08:49.000 149 12717.80 34.73 54537.93 88888.00 2016-05-28 00:08:49.125 149 12717.83 34.75 54537.95 88888.00 2016-05-28 00:08:49.250 149 12717.77 34.73 54537.95 88888.00 2016-05-28 00:08:49.375 149 12717.75 34.73 54537.93 88888.00 2016-05-28 00:08:49.500 149 12717.75 34.77 54537.95 88888.00 2016-05-28 00:08:49.625 149 12717.75 34.77 54537.97 88888.00 2016-05-28 00:08:49.750 149 12717.75 34.77 54537.97 88888.00 2016-05-28 00:08:49.875 149 12717.75 34.77 54537.97 88888.00 2016-05-28 00:08:50.000 149 12717.70 34.77 54537.97 88888.00 2016-05-28 00:08:50.125 149 12717.73 34.85 54538.00 88888.00 2016-05-28 00:08:50.250 149 12717.67 34.83 54538.00 88888.00 2016-05-28 00:08:50.375 149 12717.65 34.80 54537.97 88888.00 2016-05-28 00:08:50.500 149 12717.58 34.83 54537.97 88888.00 2016-05-28 00:08:50.625 149 12717.55 34.83 54537.97 88888.00 2016-05-28 00:08:50.750 149 12717.55 34.83 54538.00 88888.00 2016-05-28 00:08:50.875 149 12717.55 34.88 54538.03 88888.00 2016-05-28 00:08:51.000 149 12717.55 34.90 54538.03 88888.00 2016-05-28 00:08:51.125 149 12717.52 34.85 54538.00 88888.00 2016-05-28 00:08:51.250 149 12717.50 34.83 54538.03 88888.00 2016-05-28 00:08:51.375 149 12717.45 34.85 54538.05 88888.00 2016-05-28 00:08:51.500 149 12717.42 34.83 54538.05 88888.00 2016-05-28 00:08:51.625 149 12717.40 34.80 54538.05 88888.00 2016-05-28 00:08:51.750 149 12717.40 34.83 54538.05 88888.00 2016-05-28 00:08:51.875 149 12717.38 34.80 54538.07 88888.00 2016-05-28 00:08:52.000 149 12717.45 34.80 54538.07 88888.00 2016-05-28 00:08:52.125 149 12717.38 34.77 54538.07 88888.00 2016-05-28 00:08:52.250 149 12717.27 34.77 54538.07 88888.00 2016-05-28 00:08:52.375 149 12717.23 34.77 54538.07 88888.00 2016-05-28 00:08:52.500 149 12717.20 34.77 54538.07 88888.00 2016-05-28 00:08:52.625 149 12717.20 34.75 54538.07 88888.00 2016-05-28 00:08:52.750 149 12717.17 34.75 54538.07 88888.00 2016-05-28 00:08:52.875 149 12717.08 34.75 54538.07 88888.00 2016-05-28 00:08:53.000 149 12717.05 34.73 54538.07 88888.00 2016-05-28 00:08:53.125 149 12717.05 34.73 54538.10 88888.00 2016-05-28 00:08:53.250 149 12716.98 34.73 54538.10 88888.00 2016-05-28 00:08:53.375 149 12717.00 34.70 54538.12 88888.00 2016-05-28 00:08:53.500 149 12717.00 34.67 54538.10 88888.00 2016-05-28 00:08:53.625 149 12717.02 34.73 54538.12 88888.00 2016-05-28 00:08:53.750 149 12716.98 34.73 54538.12 88888.00 2016-05-28 00:08:53.875 149 12716.88 34.70 54538.15 88888.00 2016-05-28 00:08:54.000 149 12716.88 34.67 54538.15 88888.00 2016-05-28 00:08:54.125 149 12716.92 34.67 54538.18 88888.00 2016-05-28 00:08:54.250 149 12716.90 34.67 54538.18 88888.00 2016-05-28 00:08:54.375 149 12716.85 34.73 54538.20 88888.00 2016-05-28 00:08:54.500 149 12716.77 34.73 54538.22 88888.00 2016-05-28 00:08:54.625 149 12716.77 34.73 54538.22 88888.00 2016-05-28 00:08:54.750 149 12716.75 34.70 54538.25 88888.00 2016-05-28 00:08:54.875 149 12716.73 34.70 54538.25 88888.00 2016-05-28 00:08:55.000 149 12716.73 34.67 54538.20 88888.00 2016-05-28 00:08:55.125 149 12716.73 34.67 54538.18 88888.00 2016-05-28 00:08:55.250 149 12716.75 34.65 54538.22 88888.00 2016-05-28 00:08:55.375 149 12716.80 34.62 54538.22 88888.00 2016-05-28 00:08:55.500 149 12716.77 34.62 54538.25 88888.00 2016-05-28 00:08:55.625 149 12716.75 34.62 54538.25 88888.00 2016-05-28 00:08:55.750 149 12716.70 34.67 54538.25 88888.00 2016-05-28 00:08:55.875 149 12716.60 34.67 54538.25 88888.00 2016-05-28 00:08:56.000 149 12716.60 34.65 54538.22 88888.00 2016-05-28 00:08:56.125 149 12716.62 34.62 54538.22 88888.00 2016-05-28 00:08:56.250 149 12716.67 34.65 54538.25 88888.00 2016-05-28 00:08:56.375 149 12716.67 34.65 54538.25 88888.00 2016-05-28 00:08:56.500 149 12716.60 34.62 54538.25 88888.00 2016-05-28 00:08:56.625 149 12716.55 34.62 54538.25 88888.00 2016-05-28 00:08:56.750 149 12716.55 34.60 54538.25 88888.00 2016-05-28 00:08:56.875 149 12716.55 34.60 54538.25 88888.00 2016-05-28 00:08:57.000 149 12716.58 34.58 54538.25 88888.00 2016-05-28 00:08:57.125 149 12716.55 34.55 54538.28 88888.00 2016-05-28 00:08:57.250 149 12716.48 34.50 54538.28 88888.00 2016-05-28 00:08:57.375 149 12716.48 34.50 54538.28 88888.00 2016-05-28 00:08:57.500 149 12716.45 34.50 54538.28 88888.00 2016-05-28 00:08:57.625 149 12716.42 34.52 54538.32 88888.00 2016-05-28 00:08:57.750 149 12716.45 34.50 54538.32 88888.00 2016-05-28 00:08:57.875 149 12716.50 34.48 54538.30 88888.00 2016-05-28 00:08:58.000 149 12716.50 34.45 54538.30 88888.00 2016-05-28 00:08:58.125 149 12716.42 34.40 54538.35 88888.00 2016-05-28 00:08:58.250 149 12716.35 34.38 54538.35 88888.00 2016-05-28 00:08:58.375 149 12716.40 34.40 54538.35 88888.00 2016-05-28 00:08:58.500 149 12716.38 34.40 54538.32 88888.00 2016-05-28 00:08:58.625 149 12716.33 34.38 54538.32 88888.00 2016-05-28 00:08:58.750 149 12716.38 34.40 54538.32 88888.00 2016-05-28 00:08:58.875 149 12716.42 34.35 54538.32 88888.00 2016-05-28 00:08:59.000 149 12716.48 34.33 54538.35 88888.00 2016-05-28 00:08:59.125 149 12716.45 34.33 54538.35 88888.00 2016-05-28 00:08:59.250 149 12716.40 34.30 54538.32 88888.00 2016-05-28 00:08:59.375 149 12716.40 34.30 54538.32 88888.00 2016-05-28 00:08:59.500 149 12716.42 34.33 54538.32 88888.00 2016-05-28 00:08:59.625 149 12716.42 34.30 54538.32 88888.00 2016-05-28 00:08:59.750 149 12716.48 34.30 54538.35 88888.00 2016-05-28 00:08:59.875 149 12716.50 34.33 54538.35 88888.00 2016-05-28 00:09:00.000 149 12716.45 34.33 54538.35 88888.00 2016-05-28 00:09:00.125 149 12716.42 34.30 54538.38 88888.00 2016-05-28 00:09:00.250 149 12716.33 34.27 54538.38 88888.00 2016-05-28 00:09:00.375 149 12716.30 34.30 54538.38 88888.00 2016-05-28 00:09:00.500 149 12716.38 34.30 54538.38 88888.00 2016-05-28 00:09:00.625 149 12716.38 34.30 54538.35 88888.00 2016-05-28 00:09:00.750 149 12716.30 34.30 54538.40 88888.00 2016-05-28 00:09:00.875 149 12716.27 34.30 54538.38 88888.00 2016-05-28 00:09:01.000 149 12716.27 34.25 54538.38 88888.00 2016-05-28 00:09:01.125 149 12716.25 34.25 54538.40 88888.00 2016-05-28 00:09:01.250 149 12716.15 34.25 54538.43 88888.00 2016-05-28 00:09:01.375 149 12716.20 34.27 54538.43 88888.00 2016-05-28 00:09:01.500 149 12716.23 34.27 54538.43 88888.00 2016-05-28 00:09:01.625 149 12716.17 34.25 54538.43 88888.00 2016-05-28 00:09:01.750 149 12716.20 34.20 54538.40 88888.00 2016-05-28 00:09:01.875 149 12716.23 34.17 54538.40 88888.00 2016-05-28 00:09:02.000 149 12716.27 34.17 54538.43 88888.00 2016-05-28 00:09:02.125 149 12716.25 34.17 54538.43 88888.00 2016-05-28 00:09:02.250 149 12716.30 34.12 54538.45 88888.00 2016-05-28 00:09:02.375 149 12716.38 34.12 54538.45 88888.00 2016-05-28 00:09:02.500 149 12716.35 34.12 54538.45 88888.00 2016-05-28 00:09:02.625 149 12716.27 34.08 54538.43 88888.00 2016-05-28 00:09:02.750 149 12716.30 34.10 54538.45 88888.00 2016-05-28 00:09:02.875 149 12716.30 34.10 54538.45 88888.00 2016-05-28 00:09:03.000 149 12716.35 34.10 54538.43 88888.00 2016-05-28 00:09:03.125 149 12716.35 34.08 54538.45 88888.00 2016-05-28 00:09:03.250 149 12716.33 34.05 54538.47 88888.00 2016-05-28 00:09:03.375 149 12716.35 34.05 54538.45 88888.00 2016-05-28 00:09:03.500 149 12716.35 34.08 54538.43 88888.00 2016-05-28 00:09:03.625 149 12716.38 34.08 54538.43 88888.00 2016-05-28 00:09:03.750 149 12716.30 34.05 54538.43 88888.00 2016-05-28 00:09:03.875 149 12716.33 34.05 54538.43 88888.00 2016-05-28 00:09:04.000 149 12716.38 34.02 54538.40 88888.00 2016-05-28 00:09:04.125 149 12716.40 34.02 54538.43 88888.00 2016-05-28 00:09:04.250 149 12716.38 34.05 54538.43 88888.00 2016-05-28 00:09:04.375 149 12716.35 34.05 54538.43 88888.00 2016-05-28 00:09:04.500 149 12716.38 34.05 54538.43 88888.00 2016-05-28 00:09:04.625 149 12716.38 34.05 54538.43 88888.00 2016-05-28 00:09:04.750 149 12716.40 34.08 54538.43 88888.00 2016-05-28 00:09:04.875 149 12716.45 34.05 54538.45 88888.00 2016-05-28 00:09:05.000 149 12716.48 34.02 54538.45 88888.00 2016-05-28 00:09:05.125 149 12716.42 34.02 54538.45 88888.00 2016-05-28 00:09:05.250 149 12716.42 34.05 54538.45 88888.00 2016-05-28 00:09:05.375 149 12716.45 34.08 54538.45 88888.00 2016-05-28 00:09:05.500 149 12716.48 34.05 54538.45 88888.00 2016-05-28 00:09:05.625 149 12716.48 34.05 54538.43 88888.00 2016-05-28 00:09:05.750 149 12716.45 34.08 54538.43 88888.00 2016-05-28 00:09:05.875 149 12716.48 34.10 54538.43 88888.00 2016-05-28 00:09:06.000 149 12716.48 34.10 54538.40 88888.00 2016-05-28 00:09:06.125 149 12716.42 34.10 54538.45 88888.00 2016-05-28 00:09:06.250 149 12716.42 34.05 54538.47 88888.00 2016-05-28 00:09:06.375 149 12716.40 34.10 54538.47 88888.00 2016-05-28 00:09:06.500 149 12716.40 34.10 54538.45 88888.00 2016-05-28 00:09:06.625 149 12716.40 34.10 54538.45 88888.00 2016-05-28 00:09:06.750 149 12716.42 34.12 54538.45 88888.00 2016-05-28 00:09:06.875 149 12716.40 34.10 54538.47 88888.00 2016-05-28 00:09:07.000 149 12716.45 34.05 54538.45 88888.00 2016-05-28 00:09:07.125 149 12716.50 34.08 54538.45 88888.00 2016-05-28 00:09:07.250 149 12716.48 34.05 54538.45 88888.00 2016-05-28 00:09:07.375 149 12716.50 34.05 54538.45 88888.00 2016-05-28 00:09:07.500 149 12716.45 34.05 54538.47 88888.00 2016-05-28 00:09:07.625 149 12716.48 34.02 54538.45 88888.00 2016-05-28 00:09:07.750 149 12716.42 34.02 54538.45 88888.00 2016-05-28 00:09:07.875 149 12716.40 34.05 54538.47 88888.00 2016-05-28 00:09:08.000 149 12716.48 34.05 54538.47 88888.00 2016-05-28 00:09:08.125 149 12716.55 34.05 54538.50 88888.00 2016-05-28 00:09:08.250 149 12716.52 34.05 54538.50 88888.00 2016-05-28 00:09:08.375 149 12716.52 34.05 54538.47 88888.00 2016-05-28 00:09:08.500 149 12716.50 34.05 54538.47 88888.00 2016-05-28 00:09:08.625 149 12716.50 34.02 54538.47 88888.00 2016-05-28 00:09:08.750 149 12716.55 34.05 54538.47 88888.00 2016-05-28 00:09:08.875 149 12716.52 34.05 54538.47 88888.00 2016-05-28 00:09:09.000 149 12716.52 34.05 54538.45 88888.00 2016-05-28 00:09:09.125 149 12716.50 34.05 54538.45 88888.00 2016-05-28 00:09:09.250 149 12716.55 34.02 54538.47 88888.00 2016-05-28 00:09:09.375 149 12716.52 34.05 54538.47 88888.00 2016-05-28 00:09:09.500 149 12716.48 34.02 54538.45 88888.00 2016-05-28 00:09:09.625 149 12716.42 34.02 54538.47 88888.00 2016-05-28 00:09:09.750 149 12716.38 34.00 54538.47 88888.00 2016-05-28 00:09:09.875 149 12716.40 34.00 54538.45 88888.00 2016-05-28 00:09:10.000 149 12716.45 33.98 54538.45 88888.00 2016-05-28 00:09:10.125 149 12716.45 33.98 54538.47 88888.00 2016-05-28 00:09:10.250 149 12716.45 34.00 54538.50 88888.00 2016-05-28 00:09:10.375 149 12716.40 34.00 54538.47 88888.00 2016-05-28 00:09:10.500 149 12716.33 34.05 54538.50 88888.00 2016-05-28 00:09:10.625 149 12716.33 34.08 54538.50 88888.00 2016-05-28 00:09:10.750 149 12716.35 34.05 54538.47 88888.00 2016-05-28 00:09:10.875 149 12716.33 34.02 54538.47 88888.00 2016-05-28 00:09:11.000 149 12716.33 34.08 54538.45 88888.00 2016-05-28 00:09:11.125 149 12716.33 34.08 54538.45 88888.00 2016-05-28 00:09:11.250 149 12716.30 34.02 54538.47 88888.00 2016-05-28 00:09:11.375 149 12716.35 34.05 54538.50 88888.00 2016-05-28 00:09:11.500 149 12716.38 34.08 54538.47 88888.00 2016-05-28 00:09:11.625 149 12716.38 34.10 54538.45 88888.00 2016-05-28 00:09:11.750 149 12716.40 34.10 54538.47 88888.00 2016-05-28 00:09:11.875 149 12716.42 34.10 54538.47 88888.00 2016-05-28 00:09:12.000 149 12716.42 34.12 54538.45 88888.00 2016-05-28 00:09:12.125 149 12716.38 34.10 54538.47 88888.00 2016-05-28 00:09:12.250 149 12716.25 34.10 54538.47 88888.00 2016-05-28 00:09:12.375 149 12716.23 34.10 54538.47 88888.00 2016-05-28 00:09:12.500 149 12716.20 34.10 54538.45 88888.00 2016-05-28 00:09:12.625 149 12716.33 34.15 54538.47 88888.00 2016-05-28 00:09:12.750 149 12716.35 34.20 54538.47 88888.00 2016-05-28 00:09:12.875 149 12716.30 34.20 54538.45 88888.00 2016-05-28 00:09:13.000 149 12716.23 34.20 54538.45 88888.00 2016-05-28 00:09:13.125 149 12716.27 34.15 54538.45 88888.00 2016-05-28 00:09:13.250 149 12716.30 34.12 54538.47 88888.00 2016-05-28 00:09:13.375 149 12716.27 34.12 54538.45 88888.00 2016-05-28 00:09:13.500 149 12716.20 34.12 54538.45 88888.00 2016-05-28 00:09:13.625 149 12716.17 34.15 54538.45 88888.00 2016-05-28 00:09:13.750 149 12716.17 34.15 54538.45 88888.00 2016-05-28 00:09:13.875 149 12716.17 34.23 54538.45 88888.00 2016-05-28 00:09:14.000 149 12716.20 34.20 54538.43 88888.00 2016-05-28 00:09:14.125 149 12716.20 34.20 54538.45 88888.00 2016-05-28 00:09:14.250 149 12716.23 34.15 54538.47 88888.00 2016-05-28 00:09:14.375 149 12716.23 34.17 54538.47 88888.00 2016-05-28 00:09:14.500 149 12716.15 34.20 54538.45 88888.00 2016-05-28 00:09:14.625 149 12716.08 34.20 54538.47 88888.00 2016-05-28 00:09:14.750 149 12716.05 34.20 54538.50 88888.00 2016-05-28 00:09:14.875 149 12716.10 34.17 54538.50 88888.00 2016-05-28 00:09:15.000 149 12716.20 34.20 54538.47 88888.00 2016-05-28 00:09:15.125 149 12716.17 34.25 54538.50 88888.00 2016-05-28 00:09:15.250 149 12716.08 34.20 54538.50 88888.00 2016-05-28 00:09:15.375 149 12716.10 34.20 54538.53 88888.00 2016-05-28 00:09:15.500 149 12716.12 34.25 54538.53 88888.00 2016-05-28 00:09:15.625 149 12716.08 34.25 54538.50 88888.00 2016-05-28 00:09:15.750 149 12716.05 34.25 54538.50 88888.00 2016-05-28 00:09:15.875 149 12716.05 34.23 54538.50 88888.00 2016-05-28 00:09:16.000 149 12716.05 34.27 54538.47 88888.00 2016-05-28 00:09:16.125 149 12716.12 34.33 54538.50 88888.00 2016-05-28 00:09:16.250 149 12716.12 34.30 54538.53 88888.00 2016-05-28 00:09:16.375 149 12716.10 34.30 54538.50 88888.00 2016-05-28 00:09:16.500 149 12716.02 34.30 54538.50 88888.00 2016-05-28 00:09:16.625 149 12716.02 34.30 54538.50 88888.00 2016-05-28 00:09:16.750 149 12716.00 34.27 54538.47 88888.00 2016-05-28 00:09:16.875 149 12715.95 34.27 54538.47 88888.00 2016-05-28 00:09:17.000 149 12715.95 34.33 54538.45 88888.00 2016-05-28 00:09:17.125 149 12715.98 34.35 54538.47 88888.00 2016-05-28 00:09:17.250 149 12715.92 34.35 54538.50 88888.00 2016-05-28 00:09:17.375 149 12715.88 34.35 54538.50 88888.00 2016-05-28 00:09:17.500 149 12715.77 34.38 54538.53 88888.00 2016-05-28 00:09:17.625 149 12715.75 34.40 54538.50 88888.00 2016-05-28 00:09:17.750 149 12715.83 34.42 54538.50 88888.00 2016-05-28 00:09:17.875 149 12715.80 34.42 54538.50 88888.00 2016-05-28 00:09:18.000 149 12715.75 34.42 54538.53 88888.00 2016-05-28 00:09:18.125 149 12715.67 34.42 54538.55 88888.00 2016-05-28 00:09:18.250 149 12715.62 34.45 54538.55 88888.00 2016-05-28 00:09:18.375 149 12715.67 34.45 54538.55 88888.00 2016-05-28 00:09:18.500 149 12715.67 34.42 54538.55 88888.00 2016-05-28 00:09:18.625 149 12715.62 34.45 54538.55 88888.00 2016-05-28 00:09:18.750 149 12715.58 34.48 54538.57 88888.00 2016-05-28 00:09:18.875 149 12715.55 34.45 54538.55 88888.00 2016-05-28 00:09:19.000 149 12715.52 34.45 54538.55 88888.00 2016-05-28 00:09:19.125 149 12715.55 34.45 54538.55 88888.00 2016-05-28 00:09:19.250 149 12715.55 34.50 54538.55 88888.00 2016-05-28 00:09:19.375 149 12715.52 34.50 54538.55 88888.00 2016-05-28 00:09:19.500 149 12715.48 34.48 54538.55 88888.00 2016-05-28 00:09:19.625 149 12715.42 34.50 54538.57 88888.00 2016-05-28 00:09:19.750 149 12715.38 34.50 54538.57 88888.00 2016-05-28 00:09:19.875 149 12715.38 34.50 54538.55 88888.00 2016-05-28 00:09:20.000 149 12715.40 34.52 54538.53 88888.00 2016-05-28 00:09:20.125 149 12715.40 34.55 54538.55 88888.00 2016-05-28 00:09:20.250 149 12715.33 34.52 54538.55 88888.00 2016-05-28 00:09:20.375 149 12715.33 34.55 54538.53 88888.00 2016-05-28 00:09:20.500 149 12715.33 34.58 54538.55 88888.00 2016-05-28 00:09:20.625 149 12715.30 34.58 54538.55 88888.00 2016-05-28 00:09:20.750 149 12715.27 34.58 54538.55 88888.00 2016-05-28 00:09:20.875 149 12715.30 34.58 54538.53 88888.00 2016-05-28 00:09:21.000 149 12715.27 34.60 54538.55 88888.00 2016-05-28 00:09:21.125 149 12715.20 34.62 54538.55 88888.00 2016-05-28 00:09:21.250 149 12715.15 34.60 54538.60 88888.00 2016-05-28 00:09:21.375 149 12715.20 34.62 54538.57 88888.00 2016-05-28 00:09:21.500 149 12715.20 34.62 54538.60 88888.00 2016-05-28 00:09:21.625 149 12715.17 34.62 54538.62 88888.00 2016-05-28 00:09:21.750 149 12715.12 34.65 54538.62 88888.00 2016-05-28 00:09:21.875 149 12715.05 34.70 54538.62 88888.00 2016-05-28 00:09:22.000 149 12715.00 34.73 54538.62 88888.00 2016-05-28 00:09:22.125 149 12714.98 34.73 54538.65 88888.00 2016-05-28 00:09:22.250 149 12715.00 34.73 54538.60 88888.00 2016-05-28 00:09:22.375 149 12715.00 34.73 54538.60 88888.00 2016-05-28 00:09:22.500 149 12714.95 34.77 54538.57 88888.00 2016-05-28 00:09:22.625 149 12714.92 34.77 54538.60 88888.00 2016-05-28 00:09:22.750 149 12714.92 34.77 54538.62 88888.00 2016-05-28 00:09:22.875 149 12714.92 34.83 54538.62 88888.00 2016-05-28 00:09:23.000 149 12714.88 34.83 54538.60 88888.00 2016-05-28 00:09:23.125 149 12714.85 34.80 54538.62 88888.00 2016-05-28 00:09:23.250 149 12714.80 34.80 54538.62 88888.00 2016-05-28 00:09:23.375 149 12714.73 34.88 54538.60 88888.00 2016-05-28 00:09:23.500 149 12714.67 34.95 54538.57 88888.00 2016-05-28 00:09:23.625 149 12714.65 35.00 54538.62 88888.00 2016-05-28 00:09:23.750 149 12714.58 35.00 54538.65 88888.00 2016-05-28 00:09:23.875 149 12714.60 35.00 54538.65 88888.00 2016-05-28 00:09:24.000 149 12714.58 35.00 54538.62 88888.00 2016-05-28 00:09:24.125 149 12714.55 35.05 54538.65 88888.00 2016-05-28 00:09:24.250 149 12714.50 35.02 54538.68 88888.00 2016-05-28 00:09:24.375 149 12714.48 35.02 54538.65 88888.00 2016-05-28 00:09:24.500 149 12714.48 35.05 54538.68 88888.00 2016-05-28 00:09:24.625 149 12714.45 35.10 54538.65 88888.00 2016-05-28 00:09:24.750 149 12714.38 35.10 54538.65 88888.00 2016-05-28 00:09:24.875 149 12714.35 35.08 54538.68 88888.00 2016-05-28 00:09:25.000 149 12714.27 35.10 54538.65 88888.00 2016-05-28 00:09:25.125 149 12714.23 35.12 54538.68 88888.00 2016-05-28 00:09:25.250 149 12714.20 35.12 54538.65 88888.00 2016-05-28 00:09:25.375 149 12714.27 35.15 54538.65 88888.00 2016-05-28 00:09:25.500 149 12714.27 35.17 54538.68 88888.00 2016-05-28 00:09:25.625 149 12714.25 35.17 54538.70 88888.00 2016-05-28 00:09:25.750 149 12714.20 35.15 54538.68 88888.00 2016-05-28 00:09:25.875 149 12714.12 35.15 54538.65 88888.00 2016-05-28 00:09:26.000 149 12714.10 35.12 54538.65 88888.00 2016-05-28 00:09:26.125 149 12714.10 35.15 54538.65 88888.00 2016-05-28 00:09:26.250 149 12714.08 35.15 54538.68 88888.00 2016-05-28 00:09:26.375 149 12714.12 35.15 54538.68 88888.00 2016-05-28 00:09:26.500 149 12714.17 35.17 54538.65 88888.00 2016-05-28 00:09:26.625 149 12714.12 35.20 54538.65 88888.00 2016-05-28 00:09:26.750 149 12714.05 35.23 54538.68 88888.00 2016-05-28 00:09:26.875 149 12714.05 35.23 54538.68 88888.00 2016-05-28 00:09:27.000 149 12714.08 35.25 54538.70 88888.00 2016-05-28 00:09:27.125 149 12714.10 35.27 54538.70 88888.00 2016-05-28 00:09:27.250 149 12714.02 35.25 54538.68 88888.00 2016-05-28 00:09:27.375 149 12713.98 35.27 54538.68 88888.00 2016-05-28 00:09:27.500 149 12713.92 35.30 54538.68 88888.00 2016-05-28 00:09:27.625 149 12713.90 35.33 54538.65 88888.00 2016-05-28 00:09:27.750 149 12713.90 35.30 54538.65 88888.00 2016-05-28 00:09:27.875 149 12713.88 35.33 54538.68 88888.00 2016-05-28 00:09:28.000 149 12713.88 35.33 54538.68 88888.00 2016-05-28 00:09:28.125 149 12713.85 35.38 54538.70 88888.00 2016-05-28 00:09:28.250 149 12713.80 35.40 54538.70 88888.00 2016-05-28 00:09:28.375 149 12713.85 35.40 54538.72 88888.00 2016-05-28 00:09:28.500 149 12713.83 35.40 54538.72 88888.00 2016-05-28 00:09:28.625 149 12713.75 35.42 54538.70 88888.00 2016-05-28 00:09:28.750 149 12713.70 35.45 54538.72 88888.00 2016-05-28 00:09:28.875 149 12713.65 35.42 54538.72 88888.00 2016-05-28 00:09:29.000 149 12713.60 35.45 54538.70 88888.00 2016-05-28 00:09:29.125 149 12713.58 35.42 54538.72 88888.00 2016-05-28 00:09:29.250 149 12713.52 35.45 54538.72 88888.00 2016-05-28 00:09:29.375 149 12713.52 35.50 54538.70 88888.00 2016-05-28 00:09:29.500 149 12713.50 35.50 54538.70 88888.00 2016-05-28 00:09:29.625 149 12713.45 35.50 54538.70 88888.00 2016-05-28 00:09:29.750 149 12713.38 35.52 54538.72 88888.00 2016-05-28 00:09:29.875 149 12713.35 35.52 54538.72 88888.00 2016-05-28 00:09:30.000 149 12713.33 35.48 54538.68 88888.00 2016-05-28 00:09:30.125 149 12713.27 35.45 54538.72 88888.00 2016-05-28 00:09:30.250 149 12713.25 35.50 54538.75 88888.00 2016-05-28 00:09:30.375 149 12713.25 35.52 54538.75 88888.00 2016-05-28 00:09:30.500 149 12713.23 35.52 54538.75 88888.00 2016-05-28 00:09:30.625 149 12713.30 35.55 54538.75 88888.00 2016-05-28 00:09:30.750 149 12713.30 35.55 54538.75 88888.00 2016-05-28 00:09:30.875 149 12713.23 35.55 54538.78 88888.00 2016-05-28 00:09:31.000 149 12713.23 35.58 54538.75 88888.00 2016-05-28 00:09:31.125 149 12713.25 35.58 54538.80 88888.00 2016-05-28 00:09:31.250 149 12713.25 35.58 54538.78 88888.00 2016-05-28 00:09:31.375 149 12713.23 35.58 54538.78 88888.00 2016-05-28 00:09:31.500 149 12713.17 35.58 54538.78 88888.00 2016-05-28 00:09:31.625 149 12713.15 35.58 54538.78 88888.00 2016-05-28 00:09:31.750 149 12713.08 35.58 54538.75 88888.00 2016-05-28 00:09:31.875 149 12713.02 35.55 54538.75 88888.00 2016-05-28 00:09:32.000 149 12712.98 35.55 54538.75 88888.00 2016-05-28 00:09:32.125 149 12712.88 35.58 54538.75 88888.00 2016-05-28 00:09:32.250 149 12712.80 35.60 54538.75 88888.00 2016-05-28 00:09:32.375 149 12712.85 35.60 54538.75 88888.00 2016-05-28 00:09:32.500 149 12712.85 35.60 54538.78 88888.00 2016-05-28 00:09:32.625 149 12712.85 35.60 54538.78 88888.00 2016-05-28 00:09:32.750 149 12712.85 35.60 54538.75 88888.00 2016-05-28 00:09:32.875 149 12712.85 35.60 54538.75 88888.00 2016-05-28 00:09:33.000 149 12712.83 35.62 54538.78 88888.00 2016-05-28 00:09:33.125 149 12712.85 35.62 54538.78 88888.00 2016-05-28 00:09:33.250 149 12712.77 35.62 54538.80 88888.00 2016-05-28 00:09:33.375 149 12712.73 35.62 54538.80 88888.00 2016-05-28 00:09:33.500 149 12712.75 35.62 54538.80 88888.00 2016-05-28 00:09:33.625 149 12712.73 35.65 54538.82 88888.00 2016-05-28 00:09:33.750 149 12712.70 35.65 54538.80 88888.00 2016-05-28 00:09:33.875 149 12712.67 35.65 54538.80 88888.00 2016-05-28 00:09:34.000 149 12712.70 35.65 54538.80 88888.00 2016-05-28 00:09:34.125 149 12712.67 35.67 54538.80 88888.00 2016-05-28 00:09:34.250 149 12712.62 35.70 54538.78 88888.00 2016-05-28 00:09:34.375 149 12712.65 35.70 54538.78 88888.00 2016-05-28 00:09:34.500 149 12712.67 35.75 54538.80 88888.00 2016-05-28 00:09:34.625 149 12712.65 35.70 54538.78 88888.00 2016-05-28 00:09:34.750 149 12712.58 35.73 54538.78 88888.00 2016-05-28 00:09:34.875 149 12712.58 35.73 54538.80 88888.00 2016-05-28 00:09:35.000 149 12712.50 35.73 54538.80 88888.00 2016-05-28 00:09:35.125 149 12712.45 35.73 54538.80 88888.00 2016-05-28 00:09:35.250 149 12712.42 35.73 54538.80 88888.00 2016-05-28 00:09:35.375 149 12712.52 35.75 54538.80 88888.00 2016-05-28 00:09:35.500 149 12712.50 35.73 54538.80 88888.00 2016-05-28 00:09:35.625 149 12712.48 35.75 54538.82 88888.00 2016-05-28 00:09:35.750 149 12712.45 35.77 54538.82 88888.00 2016-05-28 00:09:35.875 149 12712.40 35.77 54538.82 88888.00 2016-05-28 00:09:36.000 149 12712.38 35.77 54538.80 88888.00 2016-05-28 00:09:36.125 149 12712.38 35.77 54538.80 88888.00 2016-05-28 00:09:36.250 149 12712.38 35.80 54538.82 88888.00 2016-05-28 00:09:36.375 149 12712.40 35.80 54538.82 88888.00 2016-05-28 00:09:36.500 149 12712.38 35.80 54538.85 88888.00 2016-05-28 00:09:36.625 149 12712.33 35.80 54538.85 88888.00 2016-05-28 00:09:36.750 149 12712.27 35.80 54538.85 88888.00 2016-05-28 00:09:36.875 149 12712.30 35.77 54538.85 88888.00 2016-05-28 00:09:37.000 149 12712.30 35.80 54538.82 88888.00 2016-05-28 00:09:37.125 149 12712.30 35.77 54538.82 88888.00 2016-05-28 00:09:37.250 149 12712.23 35.75 54538.85 88888.00 2016-05-28 00:09:37.375 149 12712.25 35.77 54538.82 88888.00 2016-05-28 00:09:37.500 149 12712.27 35.80 54538.88 88888.00 2016-05-28 00:09:37.625 149 12712.20 35.77 54538.88 88888.00 2016-05-28 00:09:37.750 149 12712.15 35.80 54538.88 88888.00 2016-05-28 00:09:37.875 149 12712.17 35.80 54538.82 88888.00 2016-05-28 00:09:38.000 149 12712.17 35.77 54538.82 88888.00 2016-05-28 00:09:38.125 149 12712.20 35.80 54538.85 88888.00 2016-05-28 00:09:38.250 149 12712.17 35.80 54538.82 88888.00 2016-05-28 00:09:38.375 149 12712.12 35.80 54538.82 88888.00 2016-05-28 00:09:38.500 149 12712.15 35.77 54538.85 88888.00 2016-05-28 00:09:38.625 149 12712.12 35.77 54538.82 88888.00 2016-05-28 00:09:38.750 149 12712.15 35.83 54538.85 88888.00 2016-05-28 00:09:38.875 149 12712.17 35.85 54538.82 88888.00 2016-05-28 00:09:39.000 149 12712.15 35.85 54538.80 88888.00 2016-05-28 00:09:39.125 149 12712.12 35.88 54538.78 88888.00 2016-05-28 00:09:39.250 149 12712.08 35.88 54538.82 88888.00 2016-05-28 00:09:39.375 149 12712.10 35.92 54538.80 88888.00 2016-05-28 00:09:39.500 149 12712.15 35.92 54538.80 88888.00 2016-05-28 00:09:39.625 149 12712.12 35.92 54538.80 88888.00 2016-05-28 00:09:39.750 149 12712.12 35.95 54538.80 88888.00 2016-05-28 00:09:39.875 149 12712.12 35.95 54538.80 88888.00 2016-05-28 00:09:40.000 149 12712.02 35.95 54538.80 88888.00 2016-05-28 00:09:40.125 149 12712.00 35.95 54538.80 88888.00 2016-05-28 00:09:40.250 149 12712.02 35.92 54538.82 88888.00 2016-05-28 00:09:40.375 149 12712.05 35.98 54538.85 88888.00 2016-05-28 00:09:40.500 149 12711.98 36.00 54538.82 88888.00 2016-05-28 00:09:40.625 149 12711.92 36.02 54538.82 88888.00 2016-05-28 00:09:40.750 149 12711.85 36.02 54538.82 88888.00 2016-05-28 00:09:40.875 149 12711.80 36.02 54538.80 88888.00 2016-05-28 00:09:41.000 149 12711.80 36.02 54538.80 88888.00 2016-05-28 00:09:41.125 149 12711.77 36.02 54538.82 88888.00 2016-05-28 00:09:41.250 149 12711.70 36.00 54538.82 88888.00 2016-05-28 00:09:41.375 149 12711.67 36.02 54538.82 88888.00 2016-05-28 00:09:41.500 149 12711.60 36.02 54538.82 88888.00 2016-05-28 00:09:41.625 149 12711.55 36.02 54538.82 88888.00 2016-05-28 00:09:41.750 149 12711.50 36.02 54538.85 88888.00 2016-05-28 00:09:41.875 149 12711.55 36.02 54538.82 88888.00 2016-05-28 00:09:42.000 149 12711.65 36.02 54538.82 88888.00 2016-05-28 00:09:42.125 149 12711.65 36.02 54538.85 88888.00 2016-05-28 00:09:42.250 149 12711.55 36.02 54538.88 88888.00 2016-05-28 00:09:42.375 149 12711.50 36.00 54538.82 88888.00 2016-05-28 00:09:42.500 149 12711.50 36.00 54538.85 88888.00 2016-05-28 00:09:42.625 149 12711.50 36.02 54538.82 88888.00 2016-05-28 00:09:42.750 149 12711.48 36.08 54538.85 88888.00 2016-05-28 00:09:42.875 149 12711.50 36.08 54538.85 88888.00 2016-05-28 00:09:43.000 149 12711.45 36.05 54538.82 88888.00 2016-05-28 00:09:43.125 149 12711.42 36.02 54538.80 88888.00 2016-05-28 00:09:43.250 149 12711.42 36.02 54538.82 88888.00 2016-05-28 00:09:43.375 149 12711.45 36.05 54538.85 88888.00 2016-05-28 00:09:43.500 149 12711.48 36.10 54538.85 88888.00 2016-05-28 00:09:43.625 149 12711.50 36.08 54538.82 88888.00 2016-05-28 00:09:43.750 149 12711.48 36.10 54538.82 88888.00 2016-05-28 00:09:43.875 149 12711.42 36.12 54538.80 88888.00 2016-05-28 00:09:44.000 149 12711.40 36.15 54538.82 88888.00 2016-05-28 00:09:44.125 149 12711.38 36.15 54538.80 88888.00 2016-05-28 00:09:44.250 149 12711.27 36.12 54538.82 88888.00 2016-05-28 00:09:44.375 149 12711.25 36.15 54538.80 88888.00 2016-05-28 00:09:44.500 149 12711.25 36.17 54538.80 88888.00 2016-05-28 00:09:44.625 149 12711.25 36.20 54538.80 88888.00 2016-05-28 00:09:44.750 149 12711.23 36.17 54538.80 88888.00 2016-05-28 00:09:44.875 149 12711.23 36.20 54538.78 88888.00 2016-05-28 00:09:45.000 149 12711.17 36.23 54538.78 88888.00 2016-05-28 00:09:45.125 149 12711.12 36.25 54538.78 88888.00 2016-05-28 00:09:45.250 149 12711.12 36.27 54538.78 88888.00 2016-05-28 00:09:45.375 149 12711.15 36.30 54538.80 88888.00 2016-05-28 00:09:45.500 149 12711.12 36.30 54538.80 88888.00 2016-05-28 00:09:45.625 149 12711.12 36.33 54538.82 88888.00 2016-05-28 00:09:45.750 149 12711.02 36.33 54538.85 88888.00 2016-05-28 00:09:45.875 149 12710.98 36.30 54538.85 88888.00 2016-05-28 00:09:46.000 149 12710.95 36.30 54538.82 88888.00 2016-05-28 00:09:46.125 149 12710.95 36.27 54538.80 88888.00 2016-05-28 00:09:46.250 149 12710.92 36.27 54538.85 88888.00 2016-05-28 00:09:46.375 149 12710.90 36.30 54538.82 88888.00 2016-05-28 00:09:46.500 149 12710.88 36.27 54538.82 88888.00 2016-05-28 00:09:46.625 149 12710.85 36.27 54538.82 88888.00 2016-05-28 00:09:46.750 149 12710.80 36.25 54538.80 88888.00 2016-05-28 00:09:46.875 149 12710.80 36.30 54538.82 88888.00 2016-05-28 00:09:47.000 149 12710.80 36.30 54538.78 88888.00 2016-05-28 00:09:47.125 149 12710.77 36.33 54538.80 88888.00 2016-05-28 00:09:47.250 149 12710.73 36.30 54538.82 88888.00 2016-05-28 00:09:47.375 149 12710.70 36.33 54538.80 88888.00 2016-05-28 00:09:47.500 149 12710.65 36.30 54538.80 88888.00 2016-05-28 00:09:47.625 149 12710.58 36.33 54538.82 88888.00 2016-05-28 00:09:47.750 149 12710.58 36.38 54538.82 88888.00 2016-05-28 00:09:47.875 149 12710.60 36.40 54538.85 88888.00 2016-05-28 00:09:48.000 149 12710.60 36.40 54538.85 88888.00 2016-05-28 00:09:48.125 149 12710.67 36.40 54538.90 88888.00 2016-05-28 00:09:48.250 149 12710.65 36.42 54538.88 88888.00 2016-05-28 00:09:48.375 149 12710.62 36.40 54538.85 88888.00 2016-05-28 00:09:48.500 149 12710.60 36.48 54538.85 88888.00 2016-05-28 00:09:48.625 149 12710.55 36.50 54538.85 88888.00 2016-05-28 00:09:48.750 149 12710.52 36.48 54538.88 88888.00 2016-05-28 00:09:48.875 149 12710.50 36.45 54538.85 88888.00 2016-05-28 00:09:49.000 149 12710.48 36.42 54538.85 88888.00 2016-05-28 00:09:49.125 149 12710.45 36.48 54538.88 88888.00 2016-05-28 00:09:49.250 149 12710.42 36.45 54538.88 88888.00 2016-05-28 00:09:49.375 149 12710.45 36.50 54538.88 88888.00 2016-05-28 00:09:49.500 149 12710.42 36.50 54538.88 88888.00 2016-05-28 00:09:49.625 149 12710.35 36.50 54538.88 88888.00 2016-05-28 00:09:49.750 149 12710.33 36.50 54538.88 88888.00 2016-05-28 00:09:49.875 149 12710.30 36.52 54538.90 88888.00 2016-05-28 00:09:50.000 149 12710.25 36.48 54538.88 88888.00 2016-05-28 00:09:50.125 149 12710.25 36.50 54538.88 88888.00 2016-05-28 00:09:50.250 149 12710.17 36.52 54538.90 88888.00 2016-05-28 00:09:50.375 149 12710.23 36.55 54538.90 88888.00 2016-05-28 00:09:50.500 149 12710.17 36.52 54538.88 88888.00 2016-05-28 00:09:50.625 149 12710.12 36.50 54538.88 88888.00 2016-05-28 00:09:50.750 149 12710.12 36.52 54538.90 88888.00 2016-05-28 00:09:50.875 149 12710.10 36.55 54538.90 88888.00 2016-05-28 00:09:51.000 149 12710.05 36.55 54538.90 88888.00 2016-05-28 00:09:51.125 149 12710.00 36.55 54538.90 88888.00 2016-05-28 00:09:51.250 149 12709.92 36.55 54538.93 88888.00 2016-05-28 00:09:51.375 149 12709.90 36.60 54538.90 88888.00 2016-05-28 00:09:51.500 149 12709.90 36.60 54538.90 88888.00 2016-05-28 00:09:51.625 149 12709.88 36.60 54538.88 88888.00 2016-05-28 00:09:51.750 149 12709.77 36.58 54538.88 88888.00 2016-05-28 00:09:51.875 149 12709.67 36.58 54538.90 88888.00 2016-05-28 00:09:52.000 149 12709.67 36.58 54538.90 88888.00 2016-05-28 00:09:52.125 149 12709.70 36.58 54538.88 88888.00 2016-05-28 00:09:52.250 149 12709.67 36.55 54538.90 88888.00 2016-05-28 00:09:52.375 149 12709.65 36.60 54538.93 88888.00 2016-05-28 00:09:52.500 149 12709.60 36.58 54538.95 88888.00 2016-05-28 00:09:52.625 149 12709.60 36.58 54538.93 88888.00 2016-05-28 00:09:52.750 149 12709.58 36.58 54538.90 88888.00 2016-05-28 00:09:52.875 149 12709.60 36.58 54538.93 88888.00 2016-05-28 00:09:53.000 149 12709.58 36.55 54538.90 88888.00 2016-05-28 00:09:53.125 149 12709.52 36.58 54538.95 88888.00 2016-05-28 00:09:53.250 149 12709.45 36.55 54538.95 88888.00 2016-05-28 00:09:53.375 149 12709.40 36.58 54538.95 88888.00 2016-05-28 00:09:53.500 149 12709.33 36.52 54538.95 88888.00 2016-05-28 00:09:53.625 149 12709.30 36.50 54538.97 88888.00 2016-05-28 00:09:53.750 149 12709.33 36.52 54538.97 88888.00 2016-05-28 00:09:53.875 149 12709.35 36.52 54538.97 88888.00 2016-05-28 00:09:54.000 149 12709.38 36.50 54538.97 88888.00 2016-05-28 00:09:54.125 149 12709.38 36.52 54539.00 88888.00 2016-05-28 00:09:54.250 149 12709.33 36.48 54539.05 88888.00 2016-05-28 00:09:54.375 149 12709.23 36.48 54539.05 88888.00 2016-05-28 00:09:54.500 149 12709.15 36.50 54539.05 88888.00 2016-05-28 00:09:54.625 149 12709.15 36.50 54539.03 88888.00 2016-05-28 00:09:54.750 149 12709.17 36.48 54539.03 88888.00 2016-05-28 00:09:54.875 149 12709.17 36.48 54539.03 88888.00 2016-05-28 00:09:55.000 149 12709.20 36.50 54539.00 88888.00 2016-05-28 00:09:55.125 149 12709.15 36.50 54539.03 88888.00 2016-05-28 00:09:55.250 149 12709.02 36.45 54539.05 88888.00 2016-05-28 00:09:55.375 149 12709.00 36.48 54539.05 88888.00 2016-05-28 00:09:55.500 149 12709.02 36.50 54539.05 88888.00 2016-05-28 00:09:55.625 149 12709.00 36.48 54539.07 88888.00 2016-05-28 00:09:55.750 149 12708.88 36.45 54539.07 88888.00 2016-05-28 00:09:55.875 149 12708.83 36.42 54539.10 88888.00 2016-05-28 00:09:56.000 149 12708.77 36.40 54539.05 88888.00 2016-05-28 00:09:56.125 149 12708.77 36.40 54539.10 88888.00 2016-05-28 00:09:56.250 149 12708.73 36.40 54539.12 88888.00 2016-05-28 00:09:56.375 149 12708.70 36.40 54539.12 88888.00 2016-05-28 00:09:56.500 149 12708.65 36.35 54539.07 88888.00 2016-05-28 00:09:56.625 149 12708.55 36.35 54539.07 88888.00 2016-05-28 00:09:56.750 149 12708.55 36.35 54539.10 88888.00 2016-05-28 00:09:56.875 149 12708.52 36.35 54539.12 88888.00 2016-05-28 00:09:57.000 149 12708.48 36.38 54539.12 88888.00 2016-05-28 00:09:57.125 149 12708.42 36.35 54539.15 88888.00 2016-05-28 00:09:57.250 149 12708.42 36.33 54539.15 88888.00 2016-05-28 00:09:57.375 149 12708.38 36.27 54539.15 88888.00 2016-05-28 00:09:57.500 149 12708.30 36.27 54539.18 88888.00 2016-05-28 00:09:57.625 149 12708.30 36.30 54539.20 88888.00 2016-05-28 00:09:57.750 149 12708.25 36.30 54539.18 88888.00 2016-05-28 00:09:57.875 149 12708.23 36.27 54539.20 88888.00 2016-05-28 00:09:58.000 149 12708.17 36.25 54539.18 88888.00 2016-05-28 00:09:58.125 149 12708.17 36.23 54539.18 88888.00 2016-05-28 00:09:58.250 149 12708.20 36.20 54539.18 88888.00 2016-05-28 00:09:58.375 149 12708.17 36.20 54539.15 88888.00 2016-05-28 00:09:58.500 149 12708.10 36.17 54539.15 88888.00 2016-05-28 00:09:58.625 149 12708.12 36.15 54539.18 88888.00 2016-05-28 00:09:58.750 149 12708.08 36.17 54539.20 88888.00 2016-05-28 00:09:58.875 149 12708.05 36.20 54539.22 88888.00 2016-05-28 00:09:59.000 149 12708.00 36.17 54539.22 88888.00 2016-05-28 00:09:59.125 149 12707.95 36.12 54539.22 88888.00 2016-05-28 00:09:59.250 149 12707.90 36.10 54539.22 88888.00 2016-05-28 00:09:59.375 149 12707.90 36.10 54539.22 88888.00 2016-05-28 00:09:59.500 149 12707.88 36.10 54539.20 88888.00 2016-05-28 00:09:59.625 149 12707.88 36.10 54539.20 88888.00 2016-05-28 00:09:59.750 149 12707.90 36.08 54539.22 88888.00 2016-05-28 00:09:59.875 149 12707.88 36.08 54539.22 88888.00 2016-05-28 00:10:00.000 149 12707.77 36.08 54539.22 88888.00 2016-05-28 00:10:00.125 149 12707.75 36.10 54539.25 88888.00 2016-05-28 00:10:00.250 149 12707.67 36.02 54539.25 88888.00 2016-05-28 00:10:00.375 149 12707.50 35.95 54539.20 88888.00 2016-05-28 00:10:00.500 149 12707.42 36.02 54539.25 88888.00 2016-05-28 00:10:00.625 149 12707.45 36.08 54539.28 88888.00 2016-05-28 00:10:00.750 149 12707.45 36.02 54539.28 88888.00 2016-05-28 00:10:00.875 149 12707.52 36.00 54539.30 88888.00 2016-05-28 00:10:01.000 149 12707.58 36.00 54539.25 88888.00 2016-05-28 00:10:01.125 149 12707.48 36.02 54539.28 88888.00 2016-05-28 00:10:01.250 149 12707.42 36.00 54539.30 88888.00 2016-05-28 00:10:01.375 149 12707.40 36.00 54539.30 88888.00 2016-05-28 00:10:01.500 149 12707.40 35.98 54539.30 88888.00 2016-05-28 00:10:01.625 149 12707.38 35.95 54539.30 88888.00 2016-05-28 00:10:01.750 149 12707.30 35.92 54539.30 88888.00 2016-05-28 00:10:01.875 149 12707.23 35.92 54539.32 88888.00 2016-05-28 00:10:02.000 149 12707.23 35.90 54539.32 88888.00 2016-05-28 00:10:02.125 149 12707.17 35.90 54539.35 88888.00 2016-05-28 00:10:02.250 149 12707.15 35.88 54539.35 88888.00 2016-05-28 00:10:02.375 149 12707.08 35.88 54539.32 88888.00 2016-05-28 00:10:02.500 149 12707.08 35.85 54539.30 88888.00 2016-05-28 00:10:02.625 149 12707.10 35.88 54539.32 88888.00 2016-05-28 00:10:02.750 149 12707.05 35.88 54539.32 88888.00 2016-05-28 00:10:02.875 149 12707.08 35.90 54539.35 88888.00 2016-05-28 00:10:03.000 149 12707.02 35.90 54539.35 88888.00 2016-05-28 00:10:03.125 149 12707.00 35.90 54539.35 88888.00 2016-05-28 00:10:03.250 149 12706.98 35.90 54539.38 88888.00 2016-05-28 00:10:03.375 149 12707.00 35.88 54539.35 88888.00 2016-05-28 00:10:03.500 149 12706.95 35.88 54539.35 88888.00 2016-05-28 00:10:03.625 149 12706.90 35.90 54539.35 88888.00 2016-05-28 00:10:03.750 149 12706.90 35.90 54539.38 88888.00 2016-05-28 00:10:03.875 149 12706.88 35.90 54539.38 88888.00 2016-05-28 00:10:04.000 149 12706.83 35.90 54539.38 88888.00 2016-05-28 00:10:04.125 149 12706.75 35.85 54539.35 88888.00 2016-05-28 00:10:04.250 149 12706.73 35.83 54539.38 88888.00 2016-05-28 00:10:04.375 149 12706.75 35.85 54539.38 88888.00 2016-05-28 00:10:04.500 149 12706.67 35.88 54539.40 88888.00 2016-05-28 00:10:04.625 149 12706.62 35.85 54539.38 88888.00 2016-05-28 00:10:04.750 149 12706.60 35.88 54539.40 88888.00 2016-05-28 00:10:04.875 149 12706.60 35.88 54539.38 88888.00 2016-05-28 00:10:05.000 149 12706.58 35.88 54539.38 88888.00 2016-05-28 00:10:05.125 149 12706.55 35.88 54539.40 88888.00 2016-05-28 00:10:05.250 149 12706.42 35.85 54539.40 88888.00 2016-05-28 00:10:05.375 149 12706.38 35.83 54539.40 88888.00 2016-05-28 00:10:05.500 149 12706.35 35.83 54539.40 88888.00 2016-05-28 00:10:05.625 149 12706.35 35.80 54539.45 88888.00 2016-05-28 00:10:05.750 149 12706.35 35.80 54539.40 88888.00 2016-05-28 00:10:05.875 149 12706.33 35.77 54539.43 88888.00 2016-05-28 00:10:06.000 149 12706.27 35.75 54539.43 88888.00 2016-05-28 00:10:06.125 149 12706.23 35.73 54539.43 88888.00 2016-05-28 00:10:06.250 149 12706.27 35.73 54539.45 88888.00 2016-05-28 00:10:06.375 149 12706.30 35.73 54539.45 88888.00 2016-05-28 00:10:06.500 149 12706.27 35.65 54539.45 88888.00 2016-05-28 00:10:06.625 149 12706.23 35.67 54539.43 88888.00 2016-05-28 00:10:06.750 149 12706.20 35.70 54539.45 88888.00 2016-05-28 00:10:06.875 149 12706.15 35.70 54539.45 88888.00 2016-05-28 00:10:07.000 149 12706.15 35.65 54539.45 88888.00 2016-05-28 00:10:07.125 149 12706.15 35.65 54539.47 88888.00 2016-05-28 00:10:07.250 149 12706.10 35.65 54539.47 88888.00 2016-05-28 00:10:07.375 149 12706.15 35.67 54539.45 88888.00 2016-05-28 00:10:07.500 149 12706.12 35.73 54539.47 88888.00 2016-05-28 00:10:07.625 149 12706.08 35.70 54539.47 88888.00 2016-05-28 00:10:07.750 149 12706.10 35.70 54539.47 88888.00 2016-05-28 00:10:07.875 149 12706.12 35.73 54539.47 88888.00 2016-05-28 00:10:08.000 149 12706.02 35.73 54539.47 88888.00 2016-05-28 00:10:08.125 149 12705.95 35.73 54539.47 88888.00 2016-05-28 00:10:08.250 149 12705.90 35.73 54539.50 88888.00 2016-05-28 00:10:08.375 149 12705.92 35.75 54539.50 88888.00 2016-05-28 00:10:08.500 149 12705.90 35.75 54539.47 88888.00 2016-05-28 00:10:08.625 149 12705.88 35.77 54539.50 88888.00 2016-05-28 00:10:08.750 149 12705.83 35.77 54539.53 88888.00 2016-05-28 00:10:08.875 149 12705.75 35.75 54539.53 88888.00 2016-05-28 00:10:09.000 149 12705.77 35.75 54539.50 88888.00 2016-05-28 00:10:09.125 149 12705.73 35.77 54539.50 88888.00 2016-05-28 00:10:09.250 149 12705.60 35.75 54539.53 88888.00 2016-05-28 00:10:09.375 149 12705.62 35.77 54539.53 88888.00 2016-05-28 00:10:09.500 149 12705.60 35.77 54539.53 88888.00 2016-05-28 00:10:09.625 149 12705.60 35.77 54539.53 88888.00 2016-05-28 00:10:09.750 149 12705.58 35.75 54539.55 88888.00 2016-05-28 00:10:09.875 149 12705.52 35.70 54539.53 88888.00 2016-05-28 00:10:10.000 149 12705.52 35.73 54539.53 88888.00 2016-05-28 00:10:10.125 149 12705.55 35.77 54539.53 88888.00 2016-05-28 00:10:10.250 149 12705.55 35.75 54539.53 88888.00 2016-05-28 00:10:10.375 149 12705.55 35.75 54539.55 88888.00 2016-05-28 00:10:10.500 149 12705.52 35.75 54539.55 88888.00 2016-05-28 00:10:10.625 149 12705.50 35.77 54539.55 88888.00 2016-05-28 00:10:10.750 149 12705.48 35.75 54539.53 88888.00 2016-05-28 00:10:10.875 149 12705.48 35.75 54539.50 88888.00 2016-05-28 00:10:11.000 149 12705.45 35.73 54539.50 88888.00 2016-05-28 00:10:11.125 149 12705.45 35.73 54539.53 88888.00 2016-05-28 00:10:11.250 149 12705.40 35.73 54539.55 88888.00 2016-05-28 00:10:11.375 149 12705.38 35.75 54539.55 88888.00 2016-05-28 00:10:11.500 149 12705.25 35.73 54539.57 88888.00 2016-05-28 00:10:11.625 149 12705.17 35.73 54539.57 88888.00 2016-05-28 00:10:11.750 149 12705.17 35.73 54539.57 88888.00 2016-05-28 00:10:11.875 149 12705.15 35.73 54539.57 88888.00 2016-05-28 00:10:12.000 149 12705.08 35.73 54539.60 88888.00 2016-05-28 00:10:12.125 149 12705.02 35.73 54539.60 88888.00 2016-05-28 00:10:12.250 149 12705.02 35.73 54539.60 88888.00 2016-05-28 00:10:12.375 149 12705.02 35.73 54539.60 88888.00 2016-05-28 00:10:12.500 149 12704.98 35.70 54539.57 88888.00 2016-05-28 00:10:12.625 149 12704.95 35.73 54539.60 88888.00 2016-05-28 00:10:12.750 149 12704.92 35.75 54539.60 88888.00 2016-05-28 00:10:12.875 149 12704.90 35.80 54539.60 88888.00 2016-05-28 00:10:13.000 149 12704.85 35.80 54539.57 88888.00 2016-05-28 00:10:13.125 149 12704.75 35.83 54539.57 88888.00 2016-05-28 00:10:13.250 149 12704.70 35.77 54539.62 88888.00 2016-05-28 00:10:13.375 149 12704.67 35.77 54539.62 88888.00 2016-05-28 00:10:13.500 149 12704.67 35.80 54539.60 88888.00 2016-05-28 00:10:13.625 149 12704.70 35.85 54539.62 88888.00 2016-05-28 00:10:13.750 149 12704.70 35.88 54539.65 88888.00 2016-05-28 00:10:13.875 149 12704.60 35.83 54539.62 88888.00 2016-05-28 00:10:14.000 149 12704.52 35.80 54539.62 88888.00 2016-05-28 00:10:14.125 149 12704.52 35.83 54539.60 88888.00 2016-05-28 00:10:14.250 149 12704.50 35.85 54539.65 88888.00 2016-05-28 00:10:14.375 149 12704.42 35.88 54539.62 88888.00 2016-05-28 00:10:14.500 149 12704.35 35.88 54539.65 88888.00 2016-05-28 00:10:14.625 149 12704.35 35.85 54539.65 88888.00 2016-05-28 00:10:14.750 149 12704.35 35.85 54539.65 88888.00 2016-05-28 00:10:14.875 149 12704.33 35.88 54539.62 88888.00 2016-05-28 00:10:15.000 149 12704.33 35.90 54539.60 88888.00 2016-05-28 00:10:15.125 149 12704.30 35.88 54539.62 88888.00 2016-05-28 00:10:15.250 149 12704.23 35.83 54539.60 88888.00 2016-05-28 00:10:15.375 149 12704.17 35.83 54539.60 88888.00 2016-05-28 00:10:15.500 149 12704.15 35.85 54539.62 88888.00 2016-05-28 00:10:15.625 149 12704.15 35.90 54539.65 88888.00 2016-05-28 00:10:15.750 149 12704.12 35.88 54539.65 88888.00 2016-05-28 00:10:15.875 149 12704.10 35.88 54539.65 88888.00 2016-05-28 00:10:16.000 149 12704.02 35.85 54539.65 88888.00 2016-05-28 00:10:16.125 149 12703.98 35.83 54539.65 88888.00 2016-05-28 00:10:16.250 149 12703.92 35.80 54539.65 88888.00 2016-05-28 00:10:16.375 149 12703.98 35.83 54539.65 88888.00 2016-05-28 00:10:16.500 149 12703.95 35.83 54539.62 88888.00 2016-05-28 00:10:16.625 149 12703.90 35.88 54539.65 88888.00 2016-05-28 00:10:16.750 149 12703.90 35.88 54539.65 88888.00 2016-05-28 00:10:16.875 149 12703.85 35.85 54539.65 88888.00 2016-05-28 00:10:17.000 149 12703.83 35.85 54539.65 88888.00 2016-05-28 00:10:17.125 149 12703.77 35.88 54539.68 88888.00 2016-05-28 00:10:17.250 149 12703.67 35.83 54539.68 88888.00 2016-05-28 00:10:17.375 149 12703.62 35.85 54539.65 88888.00 2016-05-28 00:10:17.500 149 12703.60 35.85 54539.65 88888.00 2016-05-28 00:10:17.625 149 12703.62 35.88 54539.68 88888.00 2016-05-28 00:10:17.750 149 12703.58 35.88 54539.68 88888.00 2016-05-28 00:10:17.875 149 12703.58 35.88 54539.70 88888.00 2016-05-28 00:10:18.000 149 12703.60 35.85 54539.70 88888.00 2016-05-28 00:10:18.125 149 12703.58 35.85 54539.70 88888.00 2016-05-28 00:10:18.250 149 12703.55 35.88 54539.72 88888.00 2016-05-28 00:10:18.375 149 12703.50 35.88 54539.72 88888.00 2016-05-28 00:10:18.500 149 12703.40 35.90 54539.72 88888.00 2016-05-28 00:10:18.625 149 12703.40 35.90 54539.72 88888.00 2016-05-28 00:10:18.750 149 12703.38 35.90 54539.70 88888.00 2016-05-28 00:10:18.875 149 12703.42 35.92 54539.70 88888.00 2016-05-28 00:10:19.000 149 12703.45 35.90 54539.68 88888.00 2016-05-28 00:10:19.125 149 12703.42 35.90 54539.68 88888.00 2016-05-28 00:10:19.250 149 12703.35 35.88 54539.70 88888.00 2016-05-28 00:10:19.375 149 12703.25 35.85 54539.70 88888.00 2016-05-28 00:10:19.500 149 12703.17 35.85 54539.72 88888.00 2016-05-28 00:10:19.625 149 12703.17 35.85 54539.72 88888.00 2016-05-28 00:10:19.750 149 12703.20 35.85 54539.72 88888.00 2016-05-28 00:10:19.875 149 12703.17 35.88 54539.72 88888.00 2016-05-28 00:10:20.000 149 12703.10 35.90 54539.72 88888.00 2016-05-28 00:10:20.125 149 12703.08 35.88 54539.72 88888.00 2016-05-28 00:10:20.250 149 12703.02 35.83 54539.75 88888.00 2016-05-28 00:10:20.375 149 12703.02 35.80 54539.75 88888.00 2016-05-28 00:10:20.500 149 12702.98 35.80 54539.78 88888.00 2016-05-28 00:10:20.625 149 12702.95 35.83 54539.78 88888.00 2016-05-28 00:10:20.750 149 12702.92 35.83 54539.78 88888.00 2016-05-28 00:10:20.875 149 12702.98 35.83 54539.78 88888.00 2016-05-28 00:10:21.000 149 12702.95 35.83 54539.78 88888.00 2016-05-28 00:10:21.125 149 12702.92 35.80 54539.78 88888.00 2016-05-28 00:10:21.250 149 12702.80 35.80 54539.75 88888.00 2016-05-28 00:10:21.375 149 12702.77 35.83 54539.78 88888.00 2016-05-28 00:10:21.500 149 12702.80 35.83 54539.78 88888.00 2016-05-28 00:10:21.625 149 12702.75 35.83 54539.78 88888.00 2016-05-28 00:10:21.750 149 12702.65 35.77 54539.78 88888.00 2016-05-28 00:10:21.875 149 12702.62 35.75 54539.75 88888.00 2016-05-28 00:10:22.000 149 12702.62 35.77 54539.78 88888.00 2016-05-28 00:10:22.125 149 12702.62 35.80 54539.78 88888.00 2016-05-28 00:10:22.250 149 12702.58 35.77 54539.80 88888.00 2016-05-28 00:10:22.375 149 12702.60 35.77 54539.78 88888.00 2016-05-28 00:10:22.500 149 12702.60 35.77 54539.80 88888.00 2016-05-28 00:10:22.625 149 12702.55 35.80 54539.80 88888.00 2016-05-28 00:10:22.750 149 12702.55 35.80 54539.80 88888.00 2016-05-28 00:10:22.875 149 12702.52 35.80 54539.80 88888.00 2016-05-28 00:10:23.000 149 12702.52 35.80 54539.80 88888.00 2016-05-28 00:10:23.125 149 12702.50 35.80 54539.80 88888.00 2016-05-28 00:10:23.250 149 12702.50 35.77 54539.80 88888.00 2016-05-28 00:10:23.375 149 12702.52 35.77 54539.78 88888.00 2016-05-28 00:10:23.500 149 12702.48 35.75 54539.80 88888.00 2016-05-28 00:10:23.625 149 12702.40 35.73 54539.82 88888.00 2016-05-28 00:10:23.750 149 12702.33 35.73 54539.80 88888.00 2016-05-28 00:10:23.875 149 12702.25 35.73 54539.82 88888.00 2016-05-28 00:10:24.000 149 12702.20 35.73 54539.85 88888.00 2016-05-28 00:10:24.125 149 12702.20 35.73 54539.82 88888.00 2016-05-28 00:10:24.250 149 12702.17 35.73 54539.88 88888.00 2016-05-28 00:10:24.375 149 12702.20 35.73 54539.88 88888.00 2016-05-28 00:10:24.500 149 12702.12 35.73 54539.88 88888.00 2016-05-28 00:10:24.625 149 12702.05 35.67 54539.88 88888.00 2016-05-28 00:10:24.750 149 12702.12 35.70 54539.85 88888.00 2016-05-28 00:10:24.875 149 12702.15 35.70 54539.85 88888.00 2016-05-28 00:10:25.000 149 12702.17 35.65 54539.88 88888.00 2016-05-28 00:10:25.125 149 12702.12 35.62 54539.88 88888.00 2016-05-28 00:10:25.250 149 12702.10 35.62 54539.90 88888.00 2016-05-28 00:10:25.375 149 12702.08 35.62 54539.93 88888.00 2016-05-28 00:10:25.500 149 12702.00 35.62 54539.93 88888.00 2016-05-28 00:10:25.625 149 12701.95 35.62 54539.90 88888.00 2016-05-28 00:10:25.750 149 12701.92 35.62 54539.90 88888.00 2016-05-28 00:10:25.875 149 12701.90 35.60 54539.90 88888.00 2016-05-28 00:10:26.000 149 12701.90 35.60 54539.90 88888.00 2016-05-28 00:10:26.125 149 12701.83 35.58 54539.90 88888.00 2016-05-28 00:10:26.250 149 12701.73 35.60 54539.93 88888.00 2016-05-28 00:10:26.375 149 12701.73 35.60 54539.90 88888.00 2016-05-28 00:10:26.500 149 12701.73 35.58 54539.88 88888.00 2016-05-28 00:10:26.625 149 12701.73 35.58 54539.88 88888.00 2016-05-28 00:10:26.750 149 12701.75 35.55 54539.85 88888.00 2016-05-28 00:10:26.875 149 12701.70 35.55 54539.90 88888.00 2016-05-28 00:10:27.000 149 12701.67 35.52 54539.88 88888.00 2016-05-28 00:10:27.125 149 12701.65 35.52 54539.90 88888.00 2016-05-28 00:10:27.250 149 12701.62 35.50 54539.93 88888.00 2016-05-28 00:10:27.375 149 12701.62 35.52 54539.95 88888.00 2016-05-28 00:10:27.500 149 12701.58 35.52 54539.95 88888.00 2016-05-28 00:10:27.625 149 12701.55 35.50 54539.93 88888.00 2016-05-28 00:10:27.750 149 12701.55 35.48 54539.90 88888.00 2016-05-28 00:10:27.875 149 12701.50 35.48 54539.90 88888.00 2016-05-28 00:10:28.000 149 12701.42 35.45 54539.88 88888.00 2016-05-28 00:10:28.125 149 12701.48 35.45 54539.90 88888.00 2016-05-28 00:10:28.250 149 12701.48 35.45 54539.90 88888.00 2016-05-28 00:10:28.375 149 12701.45 35.48 54539.90 88888.00 2016-05-28 00:10:28.500 149 12701.45 35.45 54539.90 88888.00 2016-05-28 00:10:28.625 149 12701.42 35.42 54539.90 88888.00 2016-05-28 00:10:28.750 149 12701.42 35.40 54539.90 88888.00 2016-05-28 00:10:28.875 149 12701.33 35.40 54539.90 88888.00 2016-05-28 00:10:29.000 149 12701.27 35.38 54539.90 88888.00 2016-05-28 00:10:29.125 149 12701.27 35.35 54539.93 88888.00 2016-05-28 00:10:29.250 149 12701.27 35.35 54539.95 88888.00 2016-05-28 00:10:29.375 149 12701.25 35.33 54539.90 88888.00 2016-05-28 00:10:29.500 149 12701.15 35.33 54539.88 88888.00 2016-05-28 00:10:29.625 149 12701.17 35.33 54539.93 88888.00 2016-05-28 00:10:29.750 149 12701.17 35.35 54539.95 88888.00 2016-05-28 00:10:29.875 149 12701.15 35.33 54539.93 88888.00 2016-05-28 00:10:30.000 149 12701.10 35.33 54539.90 88888.00 2016-05-28 00:10:30.125 149 12701.08 35.33 54539.93 88888.00 2016-05-28 00:10:30.250 149 12701.02 35.30 54539.95 88888.00 2016-05-28 00:10:30.375 149 12701.00 35.33 54539.95 88888.00 2016-05-28 00:10:30.500 149 12701.02 35.30 54539.95 88888.00 2016-05-28 00:10:30.625 149 12701.02 35.27 54539.93 88888.00 2016-05-28 00:10:30.750 149 12700.98 35.27 54539.93 88888.00 2016-05-28 00:10:30.875 149 12701.00 35.27 54539.95 88888.00 2016-05-28 00:10:31.000 149 12701.08 35.30 54539.95 88888.00 2016-05-28 00:10:31.125 149 12701.08 35.27 54539.95 88888.00 2016-05-28 00:10:31.250 149 12701.05 35.25 54539.95 88888.00 2016-05-28 00:10:31.375 149 12701.05 35.25 54539.95 88888.00 2016-05-28 00:10:31.500 149 12701.00 35.25 54539.95 88888.00 2016-05-28 00:10:31.625 149 12700.95 35.27 54539.95 88888.00 2016-05-28 00:10:31.750 149 12700.85 35.27 54539.95 88888.00 2016-05-28 00:10:31.875 149 12700.75 35.27 54539.95 88888.00 2016-05-28 00:10:32.000 149 12700.77 35.25 54539.95 88888.00 2016-05-28 00:10:32.125 149 12700.80 35.25 54539.95 88888.00 2016-05-28 00:10:32.250 149 12700.80 35.27 54539.97 88888.00 2016-05-28 00:10:32.375 149 12700.80 35.25 54539.95 88888.00 2016-05-28 00:10:32.500 149 12700.80 35.20 54539.93 88888.00 2016-05-28 00:10:32.625 149 12700.75 35.20 54539.95 88888.00 2016-05-28 00:10:32.750 149 12700.73 35.20 54539.97 88888.00 2016-05-28 00:10:32.875 149 12700.73 35.17 54539.95 88888.00 2016-05-28 00:10:33.000 149 12700.70 35.17 54539.93 88888.00 2016-05-28 00:10:33.125 149 12700.73 35.17 54539.95 88888.00 2016-05-28 00:10:33.250 149 12700.67 35.15 54539.95 88888.00 2016-05-28 00:10:33.375 149 12700.67 35.15 54539.95 88888.00 2016-05-28 00:10:33.500 149 12700.62 35.15 54539.95 88888.00 2016-05-28 00:10:33.625 149 12700.55 35.12 54539.95 88888.00 2016-05-28 00:10:33.750 149 12700.55 35.10 54539.95 88888.00 2016-05-28 00:10:33.875 149 12700.58 35.08 54539.95 88888.00 2016-05-28 00:10:34.000 149 12700.52 35.05 54539.93 88888.00 2016-05-28 00:10:34.125 149 12700.58 35.02 54539.95 88888.00 2016-05-28 00:10:34.250 149 12700.58 35.02 54539.95 88888.00 2016-05-28 00:10:34.375 149 12700.60 35.05 54539.95 88888.00 2016-05-28 00:10:34.500 149 12700.62 35.00 54539.93 88888.00 2016-05-28 00:10:34.625 149 12700.58 34.98 54539.93 88888.00 2016-05-28 00:10:34.750 149 12700.58 34.98 54539.95 88888.00 2016-05-28 00:10:34.875 149 12700.58 34.98 54539.95 88888.00 2016-05-28 00:10:35.000 149 12700.60 34.92 54539.95 88888.00 2016-05-28 00:10:35.125 149 12700.62 34.92 54539.93 88888.00 2016-05-28 00:10:35.250 149 12700.58 34.88 54539.93 88888.00 2016-05-28 00:10:35.375 149 12700.58 34.88 54539.93 88888.00 2016-05-28 00:10:35.500 149 12700.55 34.85 54539.93 88888.00 2016-05-28 00:10:35.625 149 12700.52 34.85 54539.95 88888.00 2016-05-28 00:10:35.750 149 12700.52 34.85 54539.93 88888.00 2016-05-28 00:10:35.875 149 12700.55 34.85 54539.93 88888.00 2016-05-28 00:10:36.000 149 12700.52 34.85 54539.90 88888.00 2016-05-28 00:10:36.125 149 12700.52 34.80 54539.90 88888.00 2016-05-28 00:10:36.250 149 12700.55 34.83 54539.90 88888.00 2016-05-28 00:10:36.375 149 12700.58 34.85 54539.93 88888.00 2016-05-28 00:10:36.500 149 12700.60 34.83 54539.90 88888.00 2016-05-28 00:10:36.625 149 12700.60 34.80 54539.90 88888.00 2016-05-28 00:10:36.750 149 12700.62 34.83 54539.90 88888.00 2016-05-28 00:10:36.875 149 12700.55 34.77 54539.88 88888.00 2016-05-28 00:10:37.000 149 12700.52 34.75 54539.90 88888.00 2016-05-28 00:10:37.125 149 12700.55 34.73 54539.90 88888.00 2016-05-28 00:10:37.250 149 12700.55 34.73 54539.88 88888.00 2016-05-28 00:10:37.375 149 12700.58 34.70 54539.88 88888.00 2016-05-28 00:10:37.500 149 12700.58 34.70 54539.88 88888.00 2016-05-28 00:10:37.625 149 12700.52 34.67 54539.90 88888.00 2016-05-28 00:10:37.750 149 12700.45 34.62 54539.93 88888.00 2016-05-28 00:10:37.875 149 12700.42 34.62 54539.90 88888.00 2016-05-28 00:10:38.000 149 12700.42 34.60 54539.90 88888.00 2016-05-28 00:10:38.125 149 12700.50 34.60 54539.90 88888.00 2016-05-28 00:10:38.250 149 12700.42 34.55 54539.90 88888.00 2016-05-28 00:10:38.375 149 12700.42 34.52 54539.93 88888.00 2016-05-28 00:10:38.500 149 12700.40 34.52 54539.90 88888.00 2016-05-28 00:10:38.625 149 12700.35 34.52 54539.90 88888.00 2016-05-28 00:10:38.750 149 12700.42 34.45 54539.90 88888.00 2016-05-28 00:10:38.875 149 12700.52 34.45 54539.88 88888.00 2016-05-28 00:10:39.000 149 12700.48 34.42 54539.85 88888.00 2016-05-28 00:10:39.125 149 12700.40 34.40 54539.88 88888.00 2016-05-28 00:10:39.250 149 12700.33 34.38 54539.90 88888.00 2016-05-28 00:10:39.375 149 12700.45 34.40 54539.88 88888.00 2016-05-28 00:10:39.500 149 12700.45 34.35 54539.85 88888.00 2016-05-28 00:10:39.625 149 12700.42 34.33 54539.85 88888.00 2016-05-28 00:10:39.750 149 12700.42 34.33 54539.85 88888.00 2016-05-28 00:10:39.875 149 12700.42 34.30 54539.85 88888.00 2016-05-28 00:10:40.000 149 12700.40 34.25 54539.85 88888.00 2016-05-28 00:10:40.125 149 12700.38 34.23 54539.85 88888.00 2016-05-28 00:10:40.250 149 12700.40 34.23 54539.85 88888.00 2016-05-28 00:10:40.375 149 12700.40 34.23 54539.85 88888.00 2016-05-28 00:10:40.500 149 12700.40 34.20 54539.85 88888.00 2016-05-28 00:10:40.625 149 12700.42 34.23 54539.85 88888.00 2016-05-28 00:10:40.750 149 12700.40 34.15 54539.82 88888.00 2016-05-28 00:10:40.875 149 12700.42 34.15 54539.85 88888.00 2016-05-28 00:10:41.000 149 12700.42 34.15 54539.82 88888.00 2016-05-28 00:10:41.125 149 12700.42 34.12 54539.82 88888.00 2016-05-28 00:10:41.250 149 12700.35 34.05 54539.80 88888.00 2016-05-28 00:10:41.375 149 12700.35 34.12 54539.82 88888.00 2016-05-28 00:10:41.500 149 12700.35 34.10 54539.82 88888.00 2016-05-28 00:10:41.625 149 12700.38 34.08 54539.82 88888.00 2016-05-28 00:10:41.750 149 12700.33 34.10 54539.85 88888.00 2016-05-28 00:10:41.875 149 12700.35 34.08 54539.85 88888.00 2016-05-28 00:10:42.000 149 12700.35 34.08 54539.82 88888.00 2016-05-28 00:10:42.125 149 12700.35 34.02 54539.85 88888.00 2016-05-28 00:10:42.250 149 12700.27 34.00 54539.82 88888.00 2016-05-28 00:10:42.375 149 12700.33 34.00 54539.82 88888.00 2016-05-28 00:10:42.500 149 12700.30 33.98 54539.85 88888.00 2016-05-28 00:10:42.625 149 12700.33 33.98 54539.82 88888.00 2016-05-28 00:10:42.750 149 12700.25 33.95 54539.82 88888.00 2016-05-28 00:10:42.875 149 12700.25 33.92 54539.82 88888.00 2016-05-28 00:10:43.000 149 12700.30 33.90 54539.82 88888.00 2016-05-28 00:10:43.125 149 12700.30 33.90 54539.85 88888.00 2016-05-28 00:10:43.250 149 12700.23 33.83 54539.82 88888.00 2016-05-28 00:10:43.375 149 12700.27 33.83 54539.82 88888.00 2016-05-28 00:10:43.500 149 12700.30 33.77 54539.85 88888.00 2016-05-28 00:10:43.625 149 12700.35 33.77 54539.85 88888.00 2016-05-28 00:10:43.750 149 12700.35 33.77 54539.85 88888.00 2016-05-28 00:10:43.875 149 12700.33 33.73 54539.88 88888.00 2016-05-28 00:10:44.000 149 12700.27 33.67 54539.85 88888.00 2016-05-28 00:10:44.125 149 12700.35 33.65 54539.85 88888.00 2016-05-28 00:10:44.250 149 12700.30 33.60 54539.88 88888.00 2016-05-28 00:10:44.375 149 12700.25 33.60 54539.82 88888.00 2016-05-28 00:10:44.500 149 12700.25 33.60 54539.82 88888.00 2016-05-28 00:10:44.625 149 12700.30 33.60 54539.82 88888.00 2016-05-28 00:10:44.750 149 12700.30 33.55 54539.85 88888.00 2016-05-28 00:10:44.875 149 12700.27 33.55 54539.85 88888.00 2016-05-28 00:10:45.000 149 12700.33 33.58 54539.82 88888.00 2016-05-28 00:10:45.125 149 12700.30 33.52 54539.82 88888.00 2016-05-28 00:10:45.250 149 12700.23 33.45 54539.82 88888.00 2016-05-28 00:10:45.375 149 12700.27 33.45 54539.80 88888.00 2016-05-28 00:10:45.500 149 12700.30 33.45 54539.82 88888.00 2016-05-28 00:10:45.625 149 12700.25 33.42 54539.85 88888.00 2016-05-28 00:10:45.750 149 12700.23 33.40 54539.82 88888.00 2016-05-28 00:10:45.875 149 12700.15 33.40 54539.82 88888.00 2016-05-28 00:10:46.000 149 12700.12 33.35 54539.85 88888.00 2016-05-28 00:10:46.125 149 12700.15 33.30 54539.85 88888.00 2016-05-28 00:10:46.250 149 12700.15 33.25 54539.85 88888.00 2016-05-28 00:10:46.375 149 12700.17 33.30 54539.82 88888.00 2016-05-28 00:10:46.500 149 12700.15 33.27 54539.82 88888.00 2016-05-28 00:10:46.625 149 12700.12 33.25 54539.82 88888.00 2016-05-28 00:10:46.750 149 12700.08 33.23 54539.82 88888.00 2016-05-28 00:10:46.875 149 12700.08 33.20 54539.80 88888.00 2016-05-28 00:10:47.000 149 12700.08 33.23 54539.80 88888.00 2016-05-28 00:10:47.125 149 12700.05 33.17 54539.82 88888.00 2016-05-28 00:10:47.250 149 12699.98 33.15 54539.85 88888.00 2016-05-28 00:10:47.375 149 12700.00 33.17 54539.85 88888.00 2016-05-28 00:10:47.500 149 12699.95 33.15 54539.82 88888.00 2016-05-28 00:10:47.625 149 12699.90 33.12 54539.82 88888.00 2016-05-28 00:10:47.750 149 12699.92 33.12 54539.80 88888.00 2016-05-28 00:10:47.875 149 12699.95 33.10 54539.82 88888.00 2016-05-28 00:10:48.000 149 12699.98 33.10 54539.82 88888.00 2016-05-28 00:10:48.125 149 12699.98 33.10 54539.82 88888.00 2016-05-28 00:10:48.250 149 12699.98 33.08 54539.80 88888.00 2016-05-28 00:10:48.375 149 12700.02 33.02 54539.78 88888.00 2016-05-28 00:10:48.500 149 12699.98 33.02 54539.80 88888.00 2016-05-28 00:10:48.625 149 12699.95 33.05 54539.80 88888.00 2016-05-28 00:10:48.750 149 12699.92 33.02 54539.82 88888.00 2016-05-28 00:10:48.875 149 12699.98 33.05 54539.85 88888.00 2016-05-28 00:10:49.000 149 12699.98 33.00 54539.82 88888.00 2016-05-28 00:10:49.125 149 12699.95 32.98 54539.82 88888.00 2016-05-28 00:10:49.250 149 12699.95 32.95 54539.82 88888.00 2016-05-28 00:10:49.375 149 12699.98 32.95 54539.82 88888.00 2016-05-28 00:10:49.500 149 12699.92 32.90 54539.82 88888.00 2016-05-28 00:10:49.625 149 12699.90 32.90 54539.80 88888.00 2016-05-28 00:10:49.750 149 12699.95 32.90 54539.82 88888.00 2016-05-28 00:10:49.875 149 12699.98 32.90 54539.82 88888.00 2016-05-28 00:10:50.000 149 12699.92 32.85 54539.80 88888.00 2016-05-28 00:10:50.125 149 12699.90 32.83 54539.80 88888.00 2016-05-28 00:10:50.250 149 12699.90 32.83 54539.82 88888.00 2016-05-28 00:10:50.375 149 12699.95 32.85 54539.82 88888.00 2016-05-28 00:10:50.500 149 12699.92 32.83 54539.80 88888.00 2016-05-28 00:10:50.625 149 12699.92 32.80 54539.80 88888.00 2016-05-28 00:10:50.750 149 12699.92 32.83 54539.80 88888.00 2016-05-28 00:10:50.875 149 12699.90 32.85 54539.78 88888.00 2016-05-28 00:10:51.000 149 12699.90 32.83 54539.80 88888.00 2016-05-28 00:10:51.125 149 12699.92 32.80 54539.80 88888.00 2016-05-28 00:10:51.250 149 12699.90 32.77 54539.80 88888.00 2016-05-28 00:10:51.375 149 12699.90 32.77 54539.75 88888.00 2016-05-28 00:10:51.500 149 12699.90 32.80 54539.78 88888.00 2016-05-28 00:10:51.625 149 12699.88 32.75 54539.75 88888.00 2016-05-28 00:10:51.750 149 12699.90 32.75 54539.72 88888.00 2016-05-28 00:10:51.875 149 12699.92 32.77 54539.75 88888.00 2016-05-28 00:10:52.000 149 12699.92 32.75 54539.75 88888.00 2016-05-28 00:10:52.125 149 12699.85 32.75 54539.78 88888.00 2016-05-28 00:10:52.250 149 12699.85 32.73 54539.78 88888.00 2016-05-28 00:10:52.375 149 12699.88 32.75 54539.72 88888.00 2016-05-28 00:10:52.500 149 12699.85 32.73 54539.75 88888.00 2016-05-28 00:10:52.625 149 12699.77 32.70 54539.75 88888.00 2016-05-28 00:10:52.750 149 12699.80 32.75 54539.72 88888.00 2016-05-28 00:10:52.875 149 12699.85 32.70 54539.72 88888.00 2016-05-28 00:10:53.000 149 12699.83 32.70 54539.72 88888.00 2016-05-28 00:10:53.125 149 12699.88 32.67 54539.75 88888.00 2016-05-28 00:10:53.250 149 12699.88 32.70 54539.78 88888.00 2016-05-28 00:10:53.375 149 12699.95 32.73 54539.78 88888.00 2016-05-28 00:10:53.500 149 12699.98 32.70 54539.78 88888.00 2016-05-28 00:10:53.625 149 12699.95 32.70 54539.75 88888.00 2016-05-28 00:10:53.750 149 12699.90 32.67 54539.75 88888.00 2016-05-28 00:10:53.875 149 12699.88 32.67 54539.75 88888.00 2016-05-28 00:10:54.000 149 12699.88 32.65 54539.72 88888.00 2016-05-28 00:10:54.125 149 12699.88 32.65 54539.72 88888.00 2016-05-28 00:10:54.250 149 12699.90 32.62 54539.72 88888.00 2016-05-28 00:10:54.375 149 12699.90 32.65 54539.72 88888.00 2016-05-28 00:10:54.500 149 12699.83 32.62 54539.75 88888.00 2016-05-28 00:10:54.625 149 12699.75 32.65 54539.72 88888.00 2016-05-28 00:10:54.750 149 12699.80 32.62 54539.75 88888.00 2016-05-28 00:10:54.875 149 12699.88 32.62 54539.75 88888.00 2016-05-28 00:10:55.000 149 12699.85 32.60 54539.72 88888.00 2016-05-28 00:10:55.125 149 12699.85 32.55 54539.72 88888.00 2016-05-28 00:10:55.250 149 12699.77 32.52 54539.70 88888.00 2016-05-28 00:10:55.375 149 12699.80 32.55 54539.68 88888.00 2016-05-28 00:10:55.500 149 12699.80 32.52 54539.72 88888.00 2016-05-28 00:10:55.625 149 12699.80 32.52 54539.72 88888.00 2016-05-28 00:10:55.750 149 12699.83 32.50 54539.70 88888.00 2016-05-28 00:10:55.875 149 12699.85 32.50 54539.70 88888.00 2016-05-28 00:10:56.000 149 12699.80 32.52 54539.70 88888.00 2016-05-28 00:10:56.125 149 12699.77 32.52 54539.68 88888.00 2016-05-28 00:10:56.250 149 12699.75 32.48 54539.70 88888.00 2016-05-28 00:10:56.375 149 12699.85 32.50 54539.70 88888.00 2016-05-28 00:10:56.500 149 12699.95 32.48 54539.68 88888.00 2016-05-28 00:10:56.625 149 12699.95 32.48 54539.65 88888.00 2016-05-28 00:10:56.750 149 12699.90 32.45 54539.65 88888.00 2016-05-28 00:10:56.875 149 12699.98 32.45 54539.65 88888.00 2016-05-28 00:10:57.000 149 12700.00 32.45 54539.62 88888.00 2016-05-28 00:10:57.125 149 12699.95 32.48 54539.65 88888.00 2016-05-28 00:10:57.250 149 12699.90 32.48 54539.65 88888.00 2016-05-28 00:10:57.375 149 12699.92 32.48 54539.62 88888.00 2016-05-28 00:10:57.500 149 12699.95 32.45 54539.62 88888.00 2016-05-28 00:10:57.625 149 12699.95 32.42 54539.62 88888.00 2016-05-28 00:10:57.750 149 12699.92 32.45 54539.65 88888.00 2016-05-28 00:10:57.875 149 12699.90 32.48 54539.62 88888.00 2016-05-28 00:10:58.000 149 12699.88 32.48 54539.60 88888.00 2016-05-28 00:10:58.125 149 12699.88 32.45 54539.60 88888.00 2016-05-28 00:10:58.250 149 12699.90 32.48 54539.62 88888.00 2016-05-28 00:10:58.375 149 12699.95 32.48 54539.62 88888.00 2016-05-28 00:10:58.500 149 12699.90 32.48 54539.60 88888.00 2016-05-28 00:10:58.625 149 12699.88 32.50 54539.60 88888.00 2016-05-28 00:10:58.750 149 12699.90 32.48 54539.57 88888.00 2016-05-28 00:10:58.875 149 12699.92 32.48 54539.57 88888.00 2016-05-28 00:10:59.000 149 12699.88 32.45 54539.57 88888.00 2016-05-28 00:10:59.125 149 12699.88 32.48 54539.57 88888.00 2016-05-28 00:10:59.250 149 12699.88 32.50 54539.57 88888.00 2016-05-28 00:10:59.375 149 12699.88 32.52 54539.55 88888.00 2016-05-28 00:10:59.500 149 12699.85 32.50 54539.55 88888.00 2016-05-28 00:10:59.625 149 12699.85 32.50 54539.57 88888.00 2016-05-28 00:10:59.750 149 12699.90 32.50 54539.57 88888.00 2016-05-28 00:10:59.875 149 12699.92 32.50 54539.57 88888.00 2016-05-28 00:11:00.000 149 12699.95 32.52 54539.55 88888.00 2016-05-28 00:11:00.125 149 12699.90 32.52 54539.53 88888.00 2016-05-28 00:11:00.250 149 12699.88 32.55 54539.50 88888.00 2016-05-28 00:11:00.375 149 12699.85 32.55 54539.50 88888.00 2016-05-28 00:11:00.500 149 12699.80 32.58 54539.50 88888.00 2016-05-28 00:11:00.625 149 12699.85 32.55 54539.50 88888.00 2016-05-28 00:11:00.750 149 12699.83 32.55 54539.50 88888.00 2016-05-28 00:11:00.875 149 12699.80 32.58 54539.50 88888.00 2016-05-28 00:11:01.000 149 12699.80 32.55 54539.50 88888.00 2016-05-28 00:11:01.125 149 12699.88 32.55 54539.53 88888.00 2016-05-28 00:11:01.250 149 12699.85 32.55 54539.53 88888.00 2016-05-28 00:11:01.375 149 12699.88 32.55 54539.50 88888.00 2016-05-28 00:11:01.500 149 12699.85 32.55 54539.47 88888.00 2016-05-28 00:11:01.625 149 12699.85 32.55 54539.50 88888.00 2016-05-28 00:11:01.750 149 12699.83 32.55 54539.47 88888.00 2016-05-28 00:11:01.875 149 12699.83 32.52 54539.47 88888.00 2016-05-28 00:11:02.000 149 12699.83 32.55 54539.47 88888.00 2016-05-28 00:11:02.125 149 12699.85 32.52 54539.45 88888.00 2016-05-28 00:11:02.250 149 12699.80 32.52 54539.45 88888.00 2016-05-28 00:11:02.375 149 12699.77 32.55 54539.45 88888.00 2016-05-28 00:11:02.500 149 12699.77 32.50 54539.45 88888.00 2016-05-28 00:11:02.625 149 12699.80 32.50 54539.45 88888.00 2016-05-28 00:11:02.750 149 12699.77 32.50 54539.45 88888.00 2016-05-28 00:11:02.875 149 12699.73 32.50 54539.45 88888.00 2016-05-28 00:11:03.000 149 12699.77 32.52 54539.45 88888.00 2016-05-28 00:11:03.125 149 12699.80 32.55 54539.45 88888.00 2016-05-28 00:11:03.250 149 12699.75 32.58 54539.45 88888.00 2016-05-28 00:11:03.375 149 12699.70 32.55 54539.43 88888.00 2016-05-28 00:11:03.500 149 12699.73 32.55 54539.43 88888.00 2016-05-28 00:11:03.625 149 12699.75 32.58 54539.45 88888.00 2016-05-28 00:11:03.750 149 12699.70 32.55 54539.43 88888.00 2016-05-28 00:11:03.875 149 12699.62 32.55 54539.40 88888.00 2016-05-28 00:11:04.000 149 12699.65 32.55 54539.38 88888.00 2016-05-28 00:11:04.125 149 12699.65 32.58 54539.40 88888.00 2016-05-28 00:11:04.250 149 12699.62 32.60 54539.40 88888.00 2016-05-28 00:11:04.375 149 12699.62 32.65 54539.40 88888.00 2016-05-28 00:11:04.500 149 12699.62 32.65 54539.40 88888.00 2016-05-28 00:11:04.625 149 12699.55 32.65 54539.40 88888.00 2016-05-28 00:11:04.750 149 12699.52 32.60 54539.40 88888.00 2016-05-28 00:11:04.875 149 12699.58 32.62 54539.40 88888.00 2016-05-28 00:11:05.000 149 12699.60 32.60 54539.35 88888.00 2016-05-28 00:11:05.125 149 12699.58 32.62 54539.38 88888.00 2016-05-28 00:11:05.250 149 12699.48 32.60 54539.35 88888.00 2016-05-28 00:11:05.375 149 12699.50 32.62 54539.35 88888.00 2016-05-28 00:11:05.500 149 12699.52 32.62 54539.35 88888.00 2016-05-28 00:11:05.625 149 12699.52 32.65 54539.35 88888.00 2016-05-28 00:11:05.750 149 12699.52 32.67 54539.35 88888.00 2016-05-28 00:11:05.875 149 12699.45 32.67 54539.35 88888.00 2016-05-28 00:11:06.000 149 12699.45 32.67 54539.32 88888.00 2016-05-28 00:11:06.125 149 12699.45 32.67 54539.35 88888.00 2016-05-28 00:11:06.250 149 12699.42 32.65 54539.32 88888.00 2016-05-28 00:11:06.375 149 12699.38 32.67 54539.30 88888.00 2016-05-28 00:11:06.500 149 12699.35 32.70 54539.32 88888.00 2016-05-28 00:11:06.625 149 12699.40 32.73 54539.32 88888.00 2016-05-28 00:11:06.750 149 12699.38 32.67 54539.30 88888.00 2016-05-28 00:11:06.875 149 12699.33 32.65 54539.30 88888.00 2016-05-28 00:11:07.000 149 12699.35 32.67 54539.30 88888.00 2016-05-28 00:11:07.125 149 12699.35 32.70 54539.30 88888.00 2016-05-28 00:11:07.250 149 12699.33 32.70 54539.32 88888.00 2016-05-28 00:11:07.375 149 12699.33 32.67 54539.30 88888.00 2016-05-28 00:11:07.500 149 12699.40 32.65 54539.28 88888.00 2016-05-28 00:11:07.625 149 12699.40 32.67 54539.28 88888.00 2016-05-28 00:11:07.750 149 12699.33 32.70 54539.28 88888.00 2016-05-28 00:11:07.875 149 12699.25 32.73 54539.30 88888.00 2016-05-28 00:11:08.000 149 12699.23 32.70 54539.30 88888.00 2016-05-28 00:11:08.125 149 12699.25 32.73 54539.30 88888.00 2016-05-28 00:11:08.250 149 12699.23 32.75 54539.30 88888.00 2016-05-28 00:11:08.375 149 12699.25 32.77 54539.28 88888.00 2016-05-28 00:11:08.500 149 12699.27 32.77 54539.25 88888.00 2016-05-28 00:11:08.625 149 12699.27 32.80 54539.28 88888.00 2016-05-28 00:11:08.750 149 12699.25 32.80 54539.25 88888.00 2016-05-28 00:11:08.875 149 12699.25 32.83 54539.25 88888.00 2016-05-28 00:11:09.000 149 12699.23 32.83 54539.25 88888.00 2016-05-28 00:11:09.125 149 12699.17 32.83 54539.25 88888.00 2016-05-28 00:11:09.250 149 12699.10 32.85 54539.25 88888.00 2016-05-28 00:11:09.375 149 12699.12 32.83 54539.22 88888.00 2016-05-28 00:11:09.500 149 12699.17 32.85 54539.22 88888.00 2016-05-28 00:11:09.625 149 12699.15 32.88 54539.22 88888.00 2016-05-28 00:11:09.750 149 12699.05 32.88 54539.20 88888.00 2016-05-28 00:11:09.875 149 12699.05 32.85 54539.20 88888.00 2016-05-28 00:11:10.000 149 12699.05 32.83 54539.20 88888.00 2016-05-28 00:11:10.125 149 12699.05 32.83 54539.20 88888.00 2016-05-28 00:11:10.250 149 12698.95 32.88 54539.20 88888.00 2016-05-28 00:11:10.375 149 12698.92 32.88 54539.18 88888.00 2016-05-28 00:11:10.500 149 12698.90 32.88 54539.18 88888.00 2016-05-28 00:11:10.625 149 12698.88 32.90 54539.18 88888.00 2016-05-28 00:11:10.750 149 12698.83 32.92 54539.20 88888.00 2016-05-28 00:11:10.875 149 12698.80 32.90 54539.20 88888.00 2016-05-28 00:11:11.000 149 12698.80 32.88 54539.15 88888.00 2016-05-28 00:11:11.125 149 12698.77 32.90 54539.18 88888.00 2016-05-28 00:11:11.250 149 12698.80 32.92 54539.15 88888.00 2016-05-28 00:11:11.375 149 12698.85 32.88 54539.15 88888.00 2016-05-28 00:11:11.500 149 12698.85 32.90 54539.15 88888.00 2016-05-28 00:11:11.625 149 12698.85 32.90 54539.18 88888.00 2016-05-28 00:11:11.750 149 12698.85 32.92 54539.18 88888.00 2016-05-28 00:11:11.875 149 12698.80 32.92 54539.15 88888.00 2016-05-28 00:11:12.000 149 12698.80 32.90 54539.12 88888.00 2016-05-28 00:11:12.125 149 12698.75 32.90 54539.12 88888.00 2016-05-28 00:11:12.250 149 12698.75 32.92 54539.12 88888.00 2016-05-28 00:11:12.375 149 12698.73 32.92 54539.10 88888.00 2016-05-28 00:11:12.500 149 12698.70 32.92 54539.10 88888.00 2016-05-28 00:11:12.625 149 12698.77 32.92 54539.10 88888.00 2016-05-28 00:11:12.750 149 12698.83 32.95 54539.10 88888.00 2016-05-28 00:11:12.875 149 12698.85 32.98 54539.12 88888.00 2016-05-28 00:11:13.000 149 12698.88 32.98 54539.10 88888.00 2016-05-28 00:11:13.125 149 12698.80 33.00 54539.10 88888.00 2016-05-28 00:11:13.250 149 12698.65 32.98 54539.10 88888.00 2016-05-28 00:11:13.375 149 12698.62 33.00 54539.05 88888.00 2016-05-28 00:11:13.500 149 12698.62 33.00 54539.03 88888.00 2016-05-28 00:11:13.625 149 12698.60 33.00 54539.03 88888.00 2016-05-28 00:11:13.750 149 12698.58 33.00 54539.03 88888.00 2016-05-28 00:11:13.875 149 12698.58 33.00 54539.03 88888.00 2016-05-28 00:11:14.000 149 12698.58 33.02 54539.03 88888.00 2016-05-28 00:11:14.125 149 12698.58 33.02 54539.03 88888.00 2016-05-28 00:11:14.250 149 12698.55 33.05 54539.05 88888.00 2016-05-28 00:11:14.375 149 12698.52 33.02 54539.05 88888.00 2016-05-28 00:11:14.500 149 12698.48 33.05 54539.05 88888.00 2016-05-28 00:11:14.625 149 12698.48 33.08 54539.05 88888.00 2016-05-28 00:11:14.750 149 12698.48 33.05 54539.03 88888.00 2016-05-28 00:11:14.875 149 12698.48 33.02 54539.00 88888.00 2016-05-28 00:11:15.000 149 12698.48 33.08 54539.00 88888.00 2016-05-28 00:11:15.125 149 12698.42 33.10 54538.97 88888.00 2016-05-28 00:11:15.250 149 12698.38 33.08 54538.97 88888.00 2016-05-28 00:11:15.375 149 12698.42 33.12 54538.97 88888.00 2016-05-28 00:11:15.500 149 12698.48 33.12 54538.95 88888.00 2016-05-28 00:11:15.625 149 12698.45 33.12 54538.95 88888.00 2016-05-28 00:11:15.750 149 12698.38 33.10 54538.95 88888.00 2016-05-28 00:11:15.875 149 12698.35 33.12 54538.90 88888.00 2016-05-28 00:11:16.000 149 12698.38 33.15 54538.88 88888.00 2016-05-28 00:11:16.125 149 12698.40 33.15 54538.93 88888.00 2016-05-28 00:11:16.250 149 12698.35 33.12 54538.95 88888.00 2016-05-28 00:11:16.375 149 12698.33 33.12 54538.93 88888.00 2016-05-28 00:11:16.500 149 12698.30 33.15 54538.90 88888.00 2016-05-28 00:11:16.625 149 12698.25 33.12 54538.90 88888.00 2016-05-28 00:11:16.750 149 12698.25 33.15 54538.88 88888.00 2016-05-28 00:11:16.875 149 12698.25 33.20 54538.88 88888.00 2016-05-28 00:11:17.000 149 12698.23 33.20 54538.88 88888.00 2016-05-28 00:11:17.125 149 12698.20 33.23 54538.88 88888.00 2016-05-28 00:11:17.250 149 12698.15 33.20 54538.88 88888.00 2016-05-28 00:11:17.375 149 12698.20 33.25 54538.85 88888.00 2016-05-28 00:11:17.500 149 12698.23 33.27 54538.85 88888.00 2016-05-28 00:11:17.625 149 12698.20 33.25 54538.85 88888.00 2016-05-28 00:11:17.750 149 12698.20 33.27 54538.82 88888.00 2016-05-28 00:11:17.875 149 12698.17 33.25 54538.82 88888.00 2016-05-28 00:11:18.000 149 12698.17 33.23 54538.80 88888.00 2016-05-28 00:11:18.125 149 12698.17 33.25 54538.80 88888.00 2016-05-28 00:11:18.250 149 12698.12 33.25 54538.82 88888.00 2016-05-28 00:11:18.375 149 12698.15 33.30 54538.80 88888.00 2016-05-28 00:11:18.500 149 12698.17 33.33 54538.82 88888.00 2016-05-28 00:11:18.625 149 12698.10 33.33 54538.80 88888.00 2016-05-28 00:11:18.750 149 12698.10 33.30 54538.80 88888.00 2016-05-28 00:11:18.875 149 12698.05 33.30 54538.78 88888.00 2016-05-28 00:11:19.000 149 12698.00 33.35 54538.78 88888.00 2016-05-28 00:11:19.125 149 12697.92 33.35 54538.80 88888.00 2016-05-28 00:11:19.250 149 12697.92 33.33 54538.78 88888.00 2016-05-28 00:11:19.375 149 12697.88 33.35 54538.75 88888.00 2016-05-28 00:11:19.500 149 12697.85 33.33 54538.75 88888.00 2016-05-28 00:11:19.625 149 12697.83 33.33 54538.75 88888.00 2016-05-28 00:11:19.750 149 12697.80 33.40 54538.75 88888.00 2016-05-28 00:11:19.875 149 12697.83 33.40 54538.78 88888.00 2016-05-28 00:11:20.000 149 12697.85 33.35 54538.75 88888.00 2016-05-28 00:11:20.125 149 12697.83 33.35 54538.78 88888.00 2016-05-28 00:11:20.250 149 12697.77 33.30 54538.78 88888.00 2016-05-28 00:11:20.375 149 12697.77 33.33 54538.72 88888.00 2016-05-28 00:11:20.500 149 12697.75 33.35 54538.75 88888.00 2016-05-28 00:11:20.625 149 12697.75 33.33 54538.72 88888.00 2016-05-28 00:11:20.750 149 12697.75 33.33 54538.72 88888.00 2016-05-28 00:11:20.875 149 12697.73 33.35 54538.72 88888.00 2016-05-28 00:11:21.000 149 12697.70 33.35 54538.70 88888.00 2016-05-28 00:11:21.125 149 12697.65 33.35 54538.72 88888.00 2016-05-28 00:11:21.250 149 12697.67 33.35 54538.70 88888.00 2016-05-28 00:11:21.375 149 12697.73 33.38 54538.70 88888.00 2016-05-28 00:11:21.500 149 12697.62 33.38 54538.68 88888.00 2016-05-28 00:11:21.625 149 12697.67 33.38 54538.68 88888.00 2016-05-28 00:11:21.750 149 12697.65 33.38 54538.65 88888.00 2016-05-28 00:11:21.875 149 12697.55 33.40 54538.65 88888.00 2016-05-28 00:11:22.000 149 12697.55 33.40 54538.62 88888.00 2016-05-28 00:11:22.125 149 12697.62 33.42 54538.62 88888.00 2016-05-28 00:11:22.250 149 12697.62 33.42 54538.62 88888.00 2016-05-28 00:11:22.375 149 12697.60 33.42 54538.60 88888.00 2016-05-28 00:11:22.500 149 12697.60 33.45 54538.60 88888.00 2016-05-28 00:11:22.625 149 12697.60 33.40 54538.60 88888.00 2016-05-28 00:11:22.750 149 12697.58 33.42 54538.57 88888.00 2016-05-28 00:11:22.875 149 12697.58 33.48 54538.57 88888.00 2016-05-28 00:11:23.000 149 12697.58 33.50 54538.57 88888.00 2016-05-28 00:11:23.125 149 12697.58 33.52 54538.55 88888.00 2016-05-28 00:11:23.250 149 12697.55 33.52 54538.55 88888.00 2016-05-28 00:11:23.375 149 12697.52 33.52 54538.55 88888.00 2016-05-28 00:11:23.500 149 12697.50 33.52 54538.55 88888.00 2016-05-28 00:11:23.625 149 12697.50 33.55 54538.53 88888.00 2016-05-28 00:11:23.750 149 12697.45 33.60 54538.55 88888.00 2016-05-28 00:11:23.875 149 12697.42 33.62 54538.53 88888.00 2016-05-28 00:11:24.000 149 12697.40 33.58 54538.47 88888.00 2016-05-28 00:11:24.125 149 12697.42 33.60 54538.47 88888.00 2016-05-28 00:11:24.250 149 12697.40 33.62 54538.50 88888.00 2016-05-28 00:11:24.375 149 12697.50 33.65 54538.47 88888.00 2016-05-28 00:11:24.500 149 12697.45 33.60 54538.45 88888.00 2016-05-28 00:11:24.625 149 12697.40 33.62 54538.45 88888.00 2016-05-28 00:11:24.750 149 12697.35 33.62 54538.43 88888.00 2016-05-28 00:11:24.875 149 12697.30 33.65 54538.43 88888.00 2016-05-28 00:11:25.000 149 12697.30 33.67 54538.45 88888.00 2016-05-28 00:11:25.125 149 12697.23 33.67 54538.45 88888.00 2016-05-28 00:11:25.250 149 12697.17 33.65 54538.45 88888.00 2016-05-28 00:11:25.375 149 12697.23 33.67 54538.45 88888.00 2016-05-28 00:11:25.500 149 12697.23 33.65 54538.43 88888.00 2016-05-28 00:11:25.625 149 12697.12 33.65 54538.40 88888.00 2016-05-28 00:11:25.750 149 12697.10 33.67 54538.40 88888.00 2016-05-28 00:11:25.875 149 12697.12 33.67 54538.40 88888.00 2016-05-28 00:11:26.000 149 12697.08 33.67 54538.38 88888.00 2016-05-28 00:11:26.125 149 12697.02 33.70 54538.40 88888.00 2016-05-28 00:11:26.250 149 12697.02 33.70 54538.40 88888.00 2016-05-28 00:11:26.375 149 12697.08 33.73 54538.38 88888.00 2016-05-28 00:11:26.500 149 12696.98 33.73 54538.35 88888.00 2016-05-28 00:11:26.625 149 12696.92 33.75 54538.32 88888.00 2016-05-28 00:11:26.750 149 12696.95 33.75 54538.35 88888.00 2016-05-28 00:11:26.875 149 12696.92 33.77 54538.35 88888.00 2016-05-28 00:11:27.000 149 12696.98 33.77 54538.35 88888.00 2016-05-28 00:11:27.125 149 12697.00 33.83 54538.35 88888.00 2016-05-28 00:11:27.250 149 12696.95 33.80 54538.32 88888.00 2016-05-28 00:11:27.375 149 12696.92 33.80 54538.32 88888.00 2016-05-28 00:11:27.500 149 12696.92 33.85 54538.30 88888.00 2016-05-28 00:11:27.625 149 12696.88 33.90 54538.30 88888.00 2016-05-28 00:11:27.750 149 12696.83 33.90 54538.30 88888.00 2016-05-28 00:11:27.875 149 12696.77 33.92 54538.28 88888.00 2016-05-28 00:11:28.000 149 12696.77 33.92 54538.28 88888.00 2016-05-28 00:11:28.125 149 12696.75 33.92 54538.28 88888.00 2016-05-28 00:11:28.250 149 12696.70 33.92 54538.28 88888.00 2016-05-28 00:11:28.375 149 12696.67 33.92 54538.25 88888.00 2016-05-28 00:11:28.500 149 12696.58 33.88 54538.20 88888.00 2016-05-28 00:11:28.625 149 12696.62 33.90 54538.22 88888.00 2016-05-28 00:11:28.750 149 12696.65 33.98 54538.28 88888.00 2016-05-28 00:11:28.875 149 12696.62 34.02 54538.22 88888.00 2016-05-28 00:11:29.000 149 12696.60 34.02 54538.20 88888.00 2016-05-28 00:11:29.125 149 12696.62 34.05 54538.20 88888.00 2016-05-28 00:11:29.250 149 12696.60 34.05 54538.20 88888.00 2016-05-28 00:11:29.375 149 12696.62 34.02 54538.20 88888.00 2016-05-28 00:11:29.500 149 12696.60 34.02 54538.20 88888.00 2016-05-28 00:11:29.625 149 12696.55 34.02 54538.18 88888.00 2016-05-28 00:11:29.750 149 12696.55 34.05 54538.15 88888.00 2016-05-28 00:11:29.875 149 12696.55 34.08 54538.15 88888.00 2016-05-28 00:11:30.000 149 12696.55 34.05 54538.12 88888.00 2016-05-28 00:11:30.125 149 12696.48 34.10 54538.10 88888.00 2016-05-28 00:11:30.250 149 12696.40 34.10 54538.12 88888.00 2016-05-28 00:11:30.375 149 12696.40 34.10 54538.12 88888.00 2016-05-28 00:11:30.500 149 12696.38 34.10 54538.12 88888.00 2016-05-28 00:11:30.625 149 12696.40 34.10 54538.10 88888.00 2016-05-28 00:11:30.750 149 12696.35 34.12 54538.12 88888.00 2016-05-28 00:11:30.875 149 12696.35 34.15 54538.10 88888.00 2016-05-28 00:11:31.000 149 12696.35 34.15 54538.07 88888.00 2016-05-28 00:11:31.125 149 12696.27 34.12 54538.10 88888.00 2016-05-28 00:11:31.250 149 12696.23 34.15 54538.10 88888.00 2016-05-28 00:11:31.375 149 12696.25 34.17 54538.10 88888.00 2016-05-28 00:11:31.500 149 12696.25 34.17 54538.07 88888.00 2016-05-28 00:11:31.625 149 12696.25 34.17 54538.07 88888.00 2016-05-28 00:11:31.750 149 12696.20 34.20 54538.05 88888.00 2016-05-28 00:11:31.875 149 12696.20 34.17 54538.03 88888.00 2016-05-28 00:11:32.000 149 12696.23 34.15 54538.05 88888.00 2016-05-28 00:11:32.125 149 12696.20 34.20 54538.03 88888.00 2016-05-28 00:11:32.250 149 12696.10 34.20 54538.03 88888.00 2016-05-28 00:11:32.375 149 12696.12 34.23 54538.00 88888.00 2016-05-28 00:11:32.500 149 12696.17 34.25 54538.00 88888.00 2016-05-28 00:11:32.625 149 12696.17 34.25 54538.00 88888.00 2016-05-28 00:11:32.750 149 12696.12 34.27 54538.00 88888.00 2016-05-28 00:11:32.875 149 12696.12 34.25 54537.97 88888.00 2016-05-28 00:11:33.000 149 12696.08 34.25 54537.95 88888.00 2016-05-28 00:11:33.125 149 12696.02 34.23 54537.95 88888.00 2016-05-28 00:11:33.250 149 12696.05 34.23 54537.97 88888.00 2016-05-28 00:11:33.375 149 12696.05 34.27 54537.95 88888.00 2016-05-28 00:11:33.500 149 12696.00 34.27 54537.93 88888.00 2016-05-28 00:11:33.625 149 12695.98 34.30 54537.90 88888.00 2016-05-28 00:11:33.750 149 12695.92 34.30 54537.90 88888.00 2016-05-28 00:11:33.875 149 12695.88 34.30 54537.90 88888.00 2016-05-28 00:11:34.000 149 12695.83 34.33 54537.88 88888.00 2016-05-28 00:11:34.125 149 12695.83 34.33 54537.90 88888.00 2016-05-28 00:11:34.250 149 12695.75 34.33 54537.85 88888.00 2016-05-28 00:11:34.375 149 12695.77 34.30 54537.85 88888.00 2016-05-28 00:11:34.500 149 12695.77 34.35 54537.85 88888.00 2016-05-28 00:11:34.625 149 12695.73 34.33 54537.85 88888.00 2016-05-28 00:11:34.750 149 12695.70 34.35 54537.80 88888.00 2016-05-28 00:11:34.875 149 12695.65 34.38 54537.80 88888.00 2016-05-28 00:11:35.000 149 12695.70 34.35 54537.78 88888.00 2016-05-28 00:11:35.125 149 12695.73 34.35 54537.75 88888.00 2016-05-28 00:11:35.250 149 12695.67 34.33 54537.75 88888.00 2016-05-28 00:11:35.375 149 12695.67 34.35 54537.72 88888.00 2016-05-28 00:11:35.500 149 12695.70 34.38 54537.72 88888.00 2016-05-28 00:11:35.625 149 12695.70 34.38 54537.72 88888.00 2016-05-28 00:11:35.750 149 12695.67 34.40 54537.75 88888.00 2016-05-28 00:11:35.875 149 12695.62 34.42 54537.75 88888.00 2016-05-28 00:11:36.000 149 12695.60 34.42 54537.72 88888.00 2016-05-28 00:11:36.125 149 12695.60 34.42 54537.70 88888.00 2016-05-28 00:11:36.250 149 12695.48 34.42 54537.70 88888.00 2016-05-28 00:11:36.375 149 12695.58 34.48 54537.70 88888.00 2016-05-28 00:11:36.500 149 12695.62 34.50 54537.70 88888.00 2016-05-28 00:11:36.625 149 12695.62 34.50 54537.68 88888.00 2016-05-28 00:11:36.750 149 12695.55 34.52 54537.68 88888.00 2016-05-28 00:11:36.875 149 12695.48 34.52 54537.68 88888.00 2016-05-28 00:11:37.000 149 12695.48 34.58 54537.65 88888.00 2016-05-28 00:11:37.125 149 12695.45 34.60 54537.65 88888.00 2016-05-28 00:11:37.250 149 12695.42 34.55 54537.65 88888.00 2016-05-28 00:11:37.375 149 12695.38 34.55 54537.60 88888.00 2016-05-28 00:11:37.500 149 12695.40 34.55 54537.62 88888.00 2016-05-28 00:11:37.625 149 12695.40 34.60 54537.62 88888.00 2016-05-28 00:11:37.750 149 12695.40 34.65 54537.60 88888.00 2016-05-28 00:11:37.875 149 12695.42 34.60 54537.57 88888.00 2016-05-28 00:11:38.000 149 12695.38 34.58 54537.57 88888.00 2016-05-28 00:11:38.125 149 12695.38 34.62 54537.57 88888.00 2016-05-28 00:11:38.250 149 12695.35 34.65 54537.55 88888.00 2016-05-28 00:11:38.375 149 12695.35 34.62 54537.50 88888.00 2016-05-28 00:11:38.500 149 12695.35 34.58 54537.50 88888.00 2016-05-28 00:11:38.625 149 12695.25 34.62 54537.50 88888.00 2016-05-28 00:11:38.750 149 12695.20 34.65 54537.53 88888.00 2016-05-28 00:11:38.875 149 12695.25 34.65 54537.50 88888.00 2016-05-28 00:11:39.000 149 12695.27 34.67 54537.50 88888.00 2016-05-28 00:11:39.125 149 12695.23 34.67 54537.47 88888.00 2016-05-28 00:11:39.250 149 12695.17 34.67 54537.47 88888.00 2016-05-28 00:11:39.375 149 12695.20 34.65 54537.43 88888.00 2016-05-28 00:11:39.500 149 12695.20 34.73 54537.45 88888.00 2016-05-28 00:11:39.625 149 12695.20 34.75 54537.45 88888.00 2016-05-28 00:11:39.750 149 12695.17 34.75 54537.43 88888.00 2016-05-28 00:11:39.875 149 12695.15 34.73 54537.43 88888.00 2016-05-28 00:11:40.000 149 12695.12 34.75 54537.38 88888.00 2016-05-28 00:11:40.125 149 12695.08 34.77 54537.38 88888.00 2016-05-28 00:11:40.250 149 12695.02 34.77 54537.40 88888.00 2016-05-28 00:11:40.375 149 12695.08 34.80 54537.38 88888.00 2016-05-28 00:11:40.500 149 12695.12 34.80 54537.35 88888.00 2016-05-28 00:11:40.625 149 12695.10 34.80 54537.35 88888.00 2016-05-28 00:11:40.750 149 12695.08 34.80 54537.35 88888.00 2016-05-28 00:11:40.875 149 12695.05 34.83 54537.32 88888.00 2016-05-28 00:11:41.000 149 12695.10 34.83 54537.32 88888.00 2016-05-28 00:11:41.125 149 12695.05 34.80 54537.32 88888.00 2016-05-28 00:11:41.250 149 12694.95 34.77 54537.32 88888.00 2016-05-28 00:11:41.375 149 12694.95 34.77 54537.30 88888.00 2016-05-28 00:11:41.500 149 12694.95 34.77 54537.30 88888.00 2016-05-28 00:11:41.625 149 12694.95 34.75 54537.30 88888.00 2016-05-28 00:11:41.750 149 12694.92 34.77 54537.28 88888.00 2016-05-28 00:11:41.875 149 12694.90 34.73 54537.28 88888.00 2016-05-28 00:11:42.000 149 12694.90 34.75 54537.28 88888.00 2016-05-28 00:11:42.125 149 12694.95 34.75 54537.28 88888.00 2016-05-28 00:11:42.250 149 12694.92 34.75 54537.28 88888.00 2016-05-28 00:11:42.375 149 12694.88 34.75 54537.22 88888.00 2016-05-28 00:11:42.500 149 12694.85 34.75 54537.28 88888.00 2016-05-28 00:11:42.625 149 12694.83 34.80 54537.28 88888.00 2016-05-28 00:11:42.750 149 12694.83 34.77 54537.22 88888.00 2016-05-28 00:11:42.875 149 12694.80 34.77 54537.22 88888.00 2016-05-28 00:11:43.000 149 12694.80 34.77 54537.22 88888.00 2016-05-28 00:11:43.125 149 12694.73 34.75 54537.22 88888.00 2016-05-28 00:11:43.250 149 12694.65 34.73 54537.22 88888.00 2016-05-28 00:11:43.375 149 12694.67 34.75 54537.25 88888.00 2016-05-28 00:11:43.500 149 12694.67 34.77 54537.22 88888.00 2016-05-28 00:11:43.625 149 12694.67 34.83 54537.20 88888.00 2016-05-28 00:11:43.750 149 12694.73 34.80 54537.18 88888.00 2016-05-28 00:11:43.875 149 12694.73 34.80 54537.20 88888.00 2016-05-28 00:11:44.000 149 12694.73 34.83 54537.20 88888.00 2016-05-28 00:11:44.125 149 12694.73 34.85 54537.20 88888.00 2016-05-28 00:11:44.250 149 12694.60 34.85 54537.18 88888.00 2016-05-28 00:11:44.375 149 12694.60 34.85 54537.15 88888.00 2016-05-28 00:11:44.500 149 12694.62 34.88 54537.15 88888.00 2016-05-28 00:11:44.625 149 12694.62 34.90 54537.12 88888.00 2016-05-28 00:11:44.750 149 12694.60 34.88 54537.10 88888.00 2016-05-28 00:11:44.875 149 12694.58 34.90 54537.07 88888.00 2016-05-28 00:11:45.000 149 12694.50 34.92 54537.07 88888.00 2016-05-28 00:11:45.125 149 12694.48 34.95 54537.10 88888.00 2016-05-28 00:11:45.250 149 12694.45 34.92 54537.10 88888.00 2016-05-28 00:11:45.375 149 12694.48 34.92 54537.07 88888.00 2016-05-28 00:11:45.500 149 12694.52 34.95 54537.10 88888.00 2016-05-28 00:11:45.625 149 12694.48 34.92 54537.05 88888.00 2016-05-28 00:11:45.750 149 12694.45 34.92 54537.05 88888.00 2016-05-28 00:11:45.875 149 12694.48 34.90 54537.05 88888.00 2016-05-28 00:11:46.000 149 12694.42 34.92 54537.03 88888.00 2016-05-28 00:11:46.125 149 12694.38 34.95 54537.03 88888.00 2016-05-28 00:11:46.250 149 12694.38 34.90 54537.03 88888.00 2016-05-28 00:11:46.375 149 12694.42 34.90 54537.00 88888.00 2016-05-28 00:11:46.500 149 12694.42 34.95 54536.97 88888.00 2016-05-28 00:11:46.625 149 12694.42 34.95 54536.95 88888.00 2016-05-28 00:11:46.750 149 12694.40 34.98 54536.95 88888.00 2016-05-28 00:11:46.875 149 12694.38 35.00 54536.97 88888.00 2016-05-28 00:11:47.000 149 12694.38 35.00 54536.93 88888.00 2016-05-28 00:11:47.125 149 12694.33 35.00 54536.90 88888.00 2016-05-28 00:11:47.250 149 12694.25 34.98 54536.93 88888.00 2016-05-28 00:11:47.375 149 12694.25 35.00 54536.90 88888.00 2016-05-28 00:11:47.500 149 12694.23 34.98 54536.93 88888.00 2016-05-28 00:11:47.625 149 12694.27 34.98 54536.88 88888.00 2016-05-28 00:11:47.750 149 12694.30 34.98 54536.88 88888.00 2016-05-28 00:11:47.875 149 12694.30 35.00 54536.85 88888.00 2016-05-28 00:11:48.000 149 12694.30 35.00 54536.85 88888.00 2016-05-28 00:11:48.125 149 12694.33 34.98 54536.85 88888.00 2016-05-28 00:11:48.250 149 12694.23 35.00 54536.85 88888.00 2016-05-28 00:11:48.375 149 12694.27 35.02 54536.85 88888.00 2016-05-28 00:11:48.500 149 12694.27 34.98 54536.82 88888.00 2016-05-28 00:11:48.625 149 12694.30 34.98 54536.80 88888.00 2016-05-28 00:11:48.750 149 12694.30 35.02 54536.82 88888.00 2016-05-28 00:11:48.875 149 12694.27 35.02 54536.80 88888.00 2016-05-28 00:11:49.000 149 12694.27 35.00 54536.80 88888.00 2016-05-28 00:11:49.125 149 12694.25 35.00 54536.80 88888.00 2016-05-28 00:11:49.250 149 12694.15 34.98 54536.78 88888.00 2016-05-28 00:11:49.375 149 12694.12 34.98 54536.78 88888.00 2016-05-28 00:11:49.500 149 12694.12 35.02 54536.80 88888.00 2016-05-28 00:11:49.625 149 12694.12 35.05 54536.80 88888.00 2016-05-28 00:11:49.750 149 12694.15 35.02 54536.80 88888.00 2016-05-28 00:11:49.875 149 12694.17 35.02 54536.78 88888.00 2016-05-28 00:11:50.000 149 12694.17 35.05 54536.75 88888.00 2016-05-28 00:11:50.125 149 12694.15 35.02 54536.75 88888.00 2016-05-28 00:11:50.250 149 12694.10 35.02 54536.72 88888.00 2016-05-28 00:11:50.375 149 12694.12 35.02 54536.72 88888.00 2016-05-28 00:11:50.500 149 12694.10 35.05 54536.75 88888.00 2016-05-28 00:11:50.625 149 12694.08 35.05 54536.72 88888.00 2016-05-28 00:11:50.750 149 12694.02 35.05 54536.75 88888.00 2016-05-28 00:11:50.875 149 12694.00 35.08 54536.72 88888.00 2016-05-28 00:11:51.000 149 12694.00 35.08 54536.70 88888.00 2016-05-28 00:11:51.125 149 12694.05 35.08 54536.70 88888.00 2016-05-28 00:11:51.250 149 12693.98 35.08 54536.70 88888.00 2016-05-28 00:11:51.375 149 12693.95 35.08 54536.68 88888.00 2016-05-28 00:11:51.500 149 12693.92 35.08 54536.65 88888.00 2016-05-28 00:11:51.625 149 12693.98 35.10 54536.65 88888.00 2016-05-28 00:11:51.750 149 12694.00 35.12 54536.65 88888.00 2016-05-28 00:11:51.875 149 12693.98 35.12 54536.65 88888.00 2016-05-28 00:11:52.000 149 12693.92 35.10 54536.60 88888.00 2016-05-28 00:11:52.125 149 12693.88 35.10 54536.62 88888.00 2016-05-28 00:11:52.250 149 12693.88 35.10 54536.62 88888.00 2016-05-28 00:11:52.375 149 12693.95 35.12 54536.60 88888.00 2016-05-28 00:11:52.500 149 12694.00 35.10 54536.60 88888.00 2016-05-28 00:11:52.625 149 12694.00 35.12 54536.62 88888.00 2016-05-28 00:11:52.750 149 12694.02 35.12 54536.60 88888.00 2016-05-28 00:11:52.875 149 12694.00 35.15 54536.57 88888.00 2016-05-28 00:11:53.000 149 12694.00 35.15 54536.57 88888.00 2016-05-28 00:11:53.125 149 12694.00 35.17 54536.57 88888.00 2016-05-28 00:11:53.250 149 12693.95 35.17 54536.55 88888.00 2016-05-28 00:11:53.375 149 12694.00 35.17 54536.57 88888.00 2016-05-28 00:11:53.500 149 12693.95 35.20 54536.53 88888.00 2016-05-28 00:11:53.625 149 12693.95 35.25 54536.55 88888.00 2016-05-28 00:11:53.750 149 12693.92 35.27 54536.55 88888.00 2016-05-28 00:11:53.875 149 12693.95 35.30 54536.53 88888.00 2016-05-28 00:11:54.000 149 12693.90 35.33 54536.50 88888.00 2016-05-28 00:11:54.125 149 12693.80 35.35 54536.53 88888.00 2016-05-28 00:11:54.250 149 12693.77 35.33 54536.50 88888.00 2016-05-28 00:11:54.375 149 12693.85 35.35 54536.50 88888.00 2016-05-28 00:11:54.500 149 12693.88 35.35 54536.50 88888.00 2016-05-28 00:11:54.625 149 12693.90 35.38 54536.47 88888.00 2016-05-28 00:11:54.750 149 12693.88 35.38 54536.47 88888.00 2016-05-28 00:11:54.875 149 12693.85 35.40 54536.47 88888.00 2016-05-28 00:11:55.000 149 12693.77 35.40 54536.45 88888.00 2016-05-28 00:11:55.125 149 12693.73 35.40 54536.47 88888.00 2016-05-28 00:11:55.250 149 12693.75 35.40 54536.45 88888.00 2016-05-28 00:11:55.375 149 12693.80 35.40 54536.43 88888.00 2016-05-28 00:11:55.500 149 12693.75 35.40 54536.43 88888.00 2016-05-28 00:11:55.625 149 12693.73 35.45 54536.43 88888.00 2016-05-28 00:11:55.750 149 12693.75 35.48 54536.45 88888.00 2016-05-28 00:11:55.875 149 12693.73 35.48 54536.45 88888.00 2016-05-28 00:11:56.000 149 12693.73 35.48 54536.43 88888.00 2016-05-28 00:11:56.125 149 12693.70 35.48 54536.43 88888.00 2016-05-28 00:11:56.250 149 12693.65 35.42 54536.43 88888.00 2016-05-28 00:11:56.375 149 12693.70 35.45 54536.40 88888.00 2016-05-28 00:11:56.500 149 12693.70 35.42 54536.43 88888.00 2016-05-28 00:11:56.625 149 12693.65 35.40 54536.40 88888.00 2016-05-28 00:11:56.750 149 12693.67 35.38 54536.40 88888.00 2016-05-28 00:11:56.875 149 12693.70 35.42 54536.38 88888.00 2016-05-28 00:11:57.000 149 12693.62 35.45 54536.38 88888.00 2016-05-28 00:11:57.125 149 12693.55 35.45 54536.35 88888.00 2016-05-28 00:11:57.250 149 12693.55 35.45 54536.35 88888.00 2016-05-28 00:11:57.375 149 12693.55 35.45 54536.38 88888.00 2016-05-28 00:11:57.500 149 12693.58 35.45 54536.38 88888.00 2016-05-28 00:11:57.625 149 12693.60 35.45 54536.38 88888.00 2016-05-28 00:11:57.750 149 12693.58 35.48 54536.32 88888.00 2016-05-28 00:11:57.875 149 12693.55 35.45 54536.32 88888.00 2016-05-28 00:11:58.000 149 12693.52 35.42 54536.32 88888.00 2016-05-28 00:11:58.125 149 12693.52 35.45 54536.30 88888.00 2016-05-28 00:11:58.250 149 12693.52 35.48 54536.30 88888.00 2016-05-28 00:11:58.375 149 12693.55 35.52 54536.28 88888.00 2016-05-28 00:11:58.500 149 12693.58 35.50 54536.28 88888.00 2016-05-28 00:11:58.625 149 12693.55 35.50 54536.25 88888.00 2016-05-28 00:11:58.750 149 12693.58 35.52 54536.25 88888.00 2016-05-28 00:11:58.875 149 12693.60 35.55 54536.25 88888.00 2016-05-28 00:11:59.000 149 12693.60 35.60 54536.22 88888.00 2016-05-28 00:11:59.125 149 12693.60 35.60 54536.25 88888.00 2016-05-28 00:11:59.250 149 12693.62 35.60 54536.22 88888.00 2016-05-28 00:11:59.375 149 12693.70 35.62 54536.20 88888.00 2016-05-28 00:11:59.500 149 12693.67 35.65 54536.20 88888.00 2016-05-28 00:11:59.625 149 12693.67 35.67 54536.20 88888.00 2016-05-28 00:11:59.750 149 12693.65 35.73 54536.18 88888.00 2016-05-28 00:11:59.875 149 12693.58 35.67 54536.15 88888.00 2016-05-28 00:12:00.000 149 12693.60 35.73 54536.18 88888.00 2016-05-28 00:12:00.125 149 12693.60 35.73 54536.18 88888.00 2016-05-28 00:12:00.250 149 12693.58 35.75 54536.18 88888.00 2016-05-28 00:12:00.375 149 12693.60 35.77 54536.18 88888.00 2016-05-28 00:12:00.500 149 12693.62 35.75 54536.18 88888.00 2016-05-28 00:12:00.625 149 12693.62 35.77 54536.15 88888.00 2016-05-28 00:12:00.750 149 12693.60 35.77 54536.12 88888.00 2016-05-28 00:12:00.875 149 12693.55 35.80 54536.12 88888.00 2016-05-28 00:12:01.000 149 12693.55 35.83 54536.15 88888.00 2016-05-28 00:12:01.125 149 12693.52 35.85 54536.15 88888.00 2016-05-28 00:12:01.250 149 12693.50 35.85 54536.15 88888.00 2016-05-28 00:12:01.375 149 12693.48 35.83 54536.12 88888.00 2016-05-28 00:12:01.500 149 12693.45 35.83 54536.12 88888.00 2016-05-28 00:12:01.625 149 12693.45 35.88 54536.12 88888.00 2016-05-28 00:12:01.750 149 12693.52 35.85 54536.10 88888.00 2016-05-28 00:12:01.875 149 12693.45 35.83 54536.05 88888.00 2016-05-28 00:12:02.000 149 12693.38 35.83 54536.05 88888.00 2016-05-28 00:12:02.125 149 12693.42 35.85 54536.05 88888.00 2016-05-28 00:12:02.250 149 12693.48 35.83 54536.07 88888.00 2016-05-28 00:12:02.375 149 12693.50 35.85 54536.05 88888.00 2016-05-28 00:12:02.500 149 12693.48 35.85 54536.05 88888.00 2016-05-28 00:12:02.625 149 12693.48 35.85 54536.03 88888.00 2016-05-28 00:12:02.750 149 12693.48 35.83 54536.03 88888.00 2016-05-28 00:12:02.875 149 12693.42 35.83 54536.00 88888.00 2016-05-28 00:12:03.000 149 12693.40 35.85 54536.03 88888.00 2016-05-28 00:12:03.125 149 12693.40 35.88 54536.03 88888.00 2016-05-28 00:12:03.250 149 12693.38 35.88 54536.00 88888.00 2016-05-28 00:12:03.375 149 12693.40 35.90 54536.03 88888.00 2016-05-28 00:12:03.500 149 12693.42 35.92 54536.03 88888.00 2016-05-28 00:12:03.625 149 12693.45 35.90 54536.00 88888.00 2016-05-28 00:12:03.750 149 12693.50 35.90 54536.00 88888.00 2016-05-28 00:12:03.875 149 12693.50 35.90 54535.97 88888.00 2016-05-28 00:12:04.000 149 12693.38 35.88 54535.97 88888.00 2016-05-28 00:12:04.125 149 12693.35 35.90 54535.97 88888.00 2016-05-28 00:12:04.250 149 12693.40 35.90 54535.95 88888.00 2016-05-28 00:12:04.375 149 12693.48 35.90 54535.95 88888.00 2016-05-28 00:12:04.500 149 12693.45 35.92 54535.95 88888.00 2016-05-28 00:12:04.625 149 12693.48 35.92 54535.95 88888.00 2016-05-28 00:12:04.750 149 12693.48 35.98 54535.93 88888.00 2016-05-28 00:12:04.875 149 12693.45 35.98 54535.93 88888.00 2016-05-28 00:12:05.000 149 12693.48 35.95 54535.90 88888.00 2016-05-28 00:12:05.125 149 12693.45 35.98 54535.93 88888.00 2016-05-28 00:12:05.250 149 12693.35 36.02 54535.90 88888.00 2016-05-28 00:12:05.375 149 12693.38 36.02 54535.88 88888.00 2016-05-28 00:12:05.500 149 12693.38 36.05 54535.88 88888.00 2016-05-28 00:12:05.625 149 12693.38 36.02 54535.90 88888.00 2016-05-28 00:12:05.750 149 12693.35 36.08 54535.88 88888.00 2016-05-28 00:12:05.875 149 12693.33 36.10 54535.90 88888.00 2016-05-28 00:12:06.000 149 12693.33 36.12 54535.90 88888.00 2016-05-28 00:12:06.125 149 12693.33 36.12 54535.90 88888.00 2016-05-28 00:12:06.250 149 12693.35 36.10 54535.90 88888.00 2016-05-28 00:12:06.375 149 12693.40 36.12 54535.88 88888.00 2016-05-28 00:12:06.500 149 12693.33 36.12 54535.90 88888.00 2016-05-28 00:12:06.625 149 12693.23 36.12 54535.90 88888.00 2016-05-28 00:12:06.750 149 12693.25 36.15 54535.88 88888.00 2016-05-28 00:12:06.875 149 12693.27 36.17 54535.88 88888.00 2016-05-28 00:12:07.000 149 12693.25 36.17 54535.85 88888.00 2016-05-28 00:12:07.125 149 12693.25 36.20 54535.85 88888.00 2016-05-28 00:12:07.250 149 12693.25 36.20 54535.85 88888.00 2016-05-28 00:12:07.375 149 12693.30 36.20 54535.85 88888.00 2016-05-28 00:12:07.500 149 12693.23 36.20 54535.82 88888.00 2016-05-28 00:12:07.625 149 12693.23 36.23 54535.82 88888.00 2016-05-28 00:12:07.750 149 12693.27 36.25 54535.82 88888.00 2016-05-28 00:12:07.875 149 12693.25 36.25 54535.85 88888.00 2016-05-28 00:12:08.000 149 12693.20 36.27 54535.82 88888.00 2016-05-28 00:12:08.125 149 12693.20 36.33 54535.82 88888.00 2016-05-28 00:12:08.250 149 12693.17 36.30 54535.82 88888.00 2016-05-28 00:12:08.375 149 12693.15 36.33 54535.80 88888.00 2016-05-28 00:12:08.500 149 12693.08 36.33 54535.82 88888.00 2016-05-28 00:12:08.625 149 12693.10 36.33 54535.78 88888.00 2016-05-28 00:12:08.750 149 12693.17 36.33 54535.80 88888.00 2016-05-28 00:12:08.875 149 12693.15 36.35 54535.80 88888.00 2016-05-28 00:12:09.000 149 12693.12 36.35 54535.78 88888.00 2016-05-28 00:12:09.125 149 12693.12 36.35 54535.78 88888.00 2016-05-28 00:12:09.250 149 12693.10 36.33 54535.80 88888.00 2016-05-28 00:12:09.375 149 12693.10 36.33 54535.78 88888.00 2016-05-28 00:12:09.500 149 12693.12 36.33 54535.78 88888.00 2016-05-28 00:12:09.625 149 12693.15 36.38 54535.78 88888.00 2016-05-28 00:12:09.750 149 12693.20 36.38 54535.78 88888.00 2016-05-28 00:12:09.875 149 12693.23 36.38 54535.78 88888.00 2016-05-28 00:12:10.000 149 12693.20 36.38 54535.80 88888.00 2016-05-28 00:12:10.125 149 12693.15 36.38 54535.78 88888.00 2016-05-28 00:12:10.250 149 12693.08 36.35 54535.78 88888.00 2016-05-28 00:12:10.375 149 12693.15 36.38 54535.78 88888.00 2016-05-28 00:12:10.500 149 12693.12 36.38 54535.78 88888.00 2016-05-28 00:12:10.625 149 12693.10 36.40 54535.78 88888.00 2016-05-28 00:12:10.750 149 12693.08 36.40 54535.78 88888.00 2016-05-28 00:12:10.875 149 12693.02 36.45 54535.75 88888.00 2016-05-28 00:12:11.000 149 12693.05 36.45 54535.72 88888.00 2016-05-28 00:12:11.125 149 12693.08 36.48 54535.72 88888.00 2016-05-28 00:12:11.250 149 12693.02 36.45 54535.72 88888.00 2016-05-28 00:12:11.375 149 12693.02 36.48 54535.70 88888.00 2016-05-28 00:12:11.500 149 12692.98 36.48 54535.70 88888.00 2016-05-28 00:12:11.625 149 12692.95 36.50 54535.68 88888.00 2016-05-28 00:12:11.750 149 12693.05 36.50 54535.70 88888.00 2016-05-28 00:12:11.875 149 12693.12 36.52 54535.70 88888.00 2016-05-28 00:12:12.000 149 12693.08 36.52 54535.70 88888.00 2016-05-28 00:12:12.125 149 12693.00 36.52 54535.70 88888.00 2016-05-28 00:12:12.250 149 12692.95 36.58 54535.68 88888.00 2016-05-28 00:12:12.375 149 12693.00 36.58 54535.68 88888.00 2016-05-28 00:12:12.500 149 12693.00 36.58 54535.68 88888.00 2016-05-28 00:12:12.625 149 12693.02 36.55 54535.68 88888.00 2016-05-28 00:12:12.750 149 12693.05 36.55 54535.70 88888.00 2016-05-28 00:12:12.875 149 12693.05 36.52 54535.68 88888.00 2016-05-28 00:12:13.000 149 12693.10 36.55 54535.68 88888.00 2016-05-28 00:12:13.125 149 12693.12 36.60 54535.65 88888.00 2016-05-28 00:12:13.250 149 12693.05 36.60 54535.68 88888.00 2016-05-28 00:12:13.375 149 12693.05 36.65 54535.65 88888.00 2016-05-28 00:12:13.500 149 12693.05 36.65 54535.68 88888.00 2016-05-28 00:12:13.625 149 12692.95 36.62 54535.65 88888.00 2016-05-28 00:12:13.750 149 12692.98 36.62 54535.65 88888.00 2016-05-28 00:12:13.875 149 12693.02 36.62 54535.62 88888.00 2016-05-28 00:12:14.000 149 12692.95 36.62 54535.62 88888.00 2016-05-28 00:12:14.125 149 12692.95 36.67 54535.62 88888.00 2016-05-28 00:12:14.250 149 12692.95 36.67 54535.62 88888.00 2016-05-28 00:12:14.375 149 12692.98 36.67 54535.62 88888.00 2016-05-28 00:12:14.500 149 12693.02 36.70 54535.60 88888.00 2016-05-28 00:12:14.625 149 12693.00 36.73 54535.60 88888.00 2016-05-28 00:12:14.750 149 12692.92 36.70 54535.57 88888.00 2016-05-28 00:12:14.875 149 12692.90 36.73 54535.57 88888.00 2016-05-28 00:12:15.000 149 12692.88 36.77 54535.57 88888.00 2016-05-28 00:12:15.125 149 12692.90 36.77 54535.57 88888.00 2016-05-28 00:12:15.250 149 12692.92 36.75 54535.60 88888.00 2016-05-28 00:12:15.375 149 12692.92 36.75 54535.55 88888.00 2016-05-28 00:12:15.500 149 12692.88 36.75 54535.55 88888.00 2016-05-28 00:12:15.625 149 12692.83 36.77 54535.57 88888.00 2016-05-28 00:12:15.750 149 12692.85 36.77 54535.55 88888.00 2016-05-28 00:12:15.875 149 12692.95 36.80 54535.55 88888.00 2016-05-28 00:12:16.000 149 12693.00 36.83 54535.53 88888.00 2016-05-28 00:12:16.125 149 12692.95 36.80 54535.55 88888.00 2016-05-28 00:12:16.250 149 12692.88 36.80 54535.53 88888.00 2016-05-28 00:12:16.375 149 12692.83 36.80 54535.55 88888.00 2016-05-28 00:12:16.500 149 12692.83 36.80 54535.53 88888.00 2016-05-28 00:12:16.625 149 12692.83 36.80 54535.53 88888.00 2016-05-28 00:12:16.750 149 12692.88 36.80 54535.53 88888.00 2016-05-28 00:12:16.875 149 12692.88 36.83 54535.50 88888.00 2016-05-28 00:12:17.000 149 12692.88 36.85 54535.50 88888.00 2016-05-28 00:12:17.125 149 12692.83 36.83 54535.53 88888.00 2016-05-28 00:12:17.250 149 12692.75 36.85 54535.53 88888.00 2016-05-28 00:12:17.375 149 12692.80 36.83 54535.53 88888.00 2016-05-28 00:12:17.500 149 12692.77 36.83 54535.53 88888.00 2016-05-28 00:12:17.625 149 12692.77 36.83 54535.53 88888.00 2016-05-28 00:12:17.750 149 12692.75 36.83 54535.55 88888.00 2016-05-28 00:12:17.875 149 12692.75 36.85 54535.53 88888.00 2016-05-28 00:12:18.000 149 12692.75 36.83 54535.53 88888.00 2016-05-28 00:12:18.125 149 12692.67 36.83 54535.53 88888.00 2016-05-28 00:12:18.250 149 12692.60 36.83 54535.55 88888.00 2016-05-28 00:12:18.375 149 12692.60 36.85 54535.55 88888.00 2016-05-28 00:12:18.500 149 12692.65 36.88 54535.55 88888.00 2016-05-28 00:12:18.625 149 12692.65 36.88 54535.53 88888.00 2016-05-28 00:12:18.750 149 12692.60 36.88 54535.53 88888.00 2016-05-28 00:12:18.875 149 12692.58 36.88 54535.50 88888.00 2016-05-28 00:12:19.000 149 12692.62 36.85 54535.47 88888.00 2016-05-28 00:12:19.125 149 12692.62 36.85 54535.50 88888.00 2016-05-28 00:12:19.250 149 12692.55 36.88 54535.50 88888.00 2016-05-28 00:12:19.375 149 12692.55 36.92 54535.50 88888.00 2016-05-28 00:12:19.500 149 12692.55 36.95 54535.50 88888.00 2016-05-28 00:12:19.625 149 12692.50 36.95 54535.50 88888.00 2016-05-28 00:12:19.750 149 12692.50 36.92 54535.50 88888.00 2016-05-28 00:12:19.875 149 12692.50 36.92 54535.50 88888.00 2016-05-28 00:12:20.000 149 12692.55 36.95 54535.50 88888.00 2016-05-28 00:12:20.125 149 12692.55 36.95 54535.50 88888.00 2016-05-28 00:12:20.250 149 12692.50 36.95 54535.50 88888.00 2016-05-28 00:12:20.375 149 12692.50 36.98 54535.50 88888.00 2016-05-28 00:12:20.500 149 12692.50 37.00 54535.50 88888.00 2016-05-28 00:12:20.625 149 12692.45 36.98 54535.47 88888.00 2016-05-28 00:12:20.750 149 12692.38 36.95 54535.47 88888.00 2016-05-28 00:12:20.875 149 12692.30 36.95 54535.50 88888.00 2016-05-28 00:12:21.000 149 12692.35 36.98 54535.47 88888.00 2016-05-28 00:12:21.125 149 12692.38 37.00 54535.47 88888.00 2016-05-28 00:12:21.250 149 12692.35 36.95 54535.47 88888.00 2016-05-28 00:12:21.375 149 12692.30 36.98 54535.47 88888.00 2016-05-28 00:12:21.500 149 12692.25 36.95 54535.47 88888.00 2016-05-28 00:12:21.625 149 12692.27 36.98 54535.45 88888.00 2016-05-28 00:12:21.750 149 12692.30 37.00 54535.43 88888.00 2016-05-28 00:12:21.875 149 12692.33 36.98 54535.45 88888.00 2016-05-28 00:12:22.000 149 12692.30 36.98 54535.45 88888.00 2016-05-28 00:12:22.125 149 12692.30 37.00 54535.47 88888.00 2016-05-28 00:12:22.250 149 12692.27 36.98 54535.47 88888.00 2016-05-28 00:12:22.375 149 12692.30 37.02 54535.45 88888.00 2016-05-28 00:12:22.500 149 12692.30 37.00 54535.43 88888.00 2016-05-28 00:12:22.625 149 12692.35 37.00 54535.43 88888.00 2016-05-28 00:12:22.750 149 12692.38 37.05 54535.43 88888.00 2016-05-28 00:12:22.875 149 12692.35 37.08 54535.45 88888.00 2016-05-28 00:12:23.000 149 12692.35 37.05 54535.45 88888.00 2016-05-28 00:12:23.125 149 12692.33 37.08 54535.45 88888.00 2016-05-28 00:12:23.250 149 12692.27 37.10 54535.43 88888.00 2016-05-28 00:12:23.375 149 12692.23 37.10 54535.43 88888.00 2016-05-28 00:12:23.500 149 12692.25 37.10 54535.43 88888.00 2016-05-28 00:12:23.625 149 12692.27 37.05 54535.40 88888.00 2016-05-28 00:12:23.750 149 12692.25 37.08 54535.40 88888.00 2016-05-28 00:12:23.875 149 12692.23 37.12 54535.43 88888.00 2016-05-28 00:12:24.000 149 12692.25 37.12 54535.40 88888.00 2016-05-28 00:12:24.125 149 12692.27 37.12 54535.43 88888.00 2016-05-28 00:12:24.250 149 12692.20 37.12 54535.43 88888.00 2016-05-28 00:12:24.375 149 12692.15 37.15 54535.43 88888.00 2016-05-28 00:12:24.500 149 12692.12 37.17 54535.40 88888.00 2016-05-28 00:12:24.625 149 12692.17 37.20 54535.43 88888.00 2016-05-28 00:12:24.750 149 12692.15 37.17 54535.43 88888.00 2016-05-28 00:12:24.875 149 12692.10 37.12 54535.43 88888.00 2016-05-28 00:12:25.000 149 12692.12 37.15 54535.43 88888.00 2016-05-28 00:12:25.125 149 12692.10 37.17 54535.45 88888.00 2016-05-28 00:12:25.250 149 12692.08 37.17 54535.43 88888.00 2016-05-28 00:12:25.375 149 12692.17 37.20 54535.43 88888.00 2016-05-28 00:12:25.500 149 12692.15 37.17 54535.43 88888.00 2016-05-28 00:12:25.625 149 12692.12 37.20 54535.43 88888.00 2016-05-28 00:12:25.750 149 12692.10 37.20 54535.45 88888.00 2016-05-28 00:12:25.875 149 12692.08 37.20 54535.43 88888.00 2016-05-28 00:12:26.000 149 12692.10 37.20 54535.40 88888.00 2016-05-28 00:12:26.125 149 12692.10 37.20 54535.40 88888.00 2016-05-28 00:12:26.250 149 12692.08 37.17 54535.43 88888.00 2016-05-28 00:12:26.375 149 12692.08 37.20 54535.40 88888.00 2016-05-28 00:12:26.500 149 12692.02 37.23 54535.40 88888.00 2016-05-28 00:12:26.625 149 12692.05 37.20 54535.40 88888.00 2016-05-28 00:12:26.750 149 12692.12 37.23 54535.38 88888.00 2016-05-28 00:12:26.875 149 12692.08 37.25 54535.38 88888.00 2016-05-28 00:12:27.000 149 12692.08 37.23 54535.35 88888.00 2016-05-28 00:12:27.125 149 12692.10 37.27 54535.38 88888.00 2016-05-28 00:12:27.250 149 12692.05 37.30 54535.40 88888.00 2016-05-28 00:12:27.375 149 12691.98 37.30 54535.40 88888.00 2016-05-28 00:12:27.500 149 12691.92 37.33 54535.43 88888.00 2016-05-28 00:12:27.625 149 12691.92 37.30 54535.43 88888.00 2016-05-28 00:12:27.750 149 12691.98 37.27 54535.43 88888.00 2016-05-28 00:12:27.875 149 12692.02 37.27 54535.43 88888.00 2016-05-28 00:12:28.000 149 12692.00 37.33 54535.40 88888.00 2016-05-28 00:12:28.125 149 12692.00 37.30 54535.38 88888.00 2016-05-28 00:12:28.250 149 12691.98 37.27 54535.40 88888.00 2016-05-28 00:12:28.375 149 12691.95 37.33 54535.40 88888.00 2016-05-28 00:12:28.500 149 12691.95 37.33 54535.40 88888.00 2016-05-28 00:12:28.625 149 12691.95 37.27 54535.35 88888.00 2016-05-28 00:12:28.750 149 12691.92 37.30 54535.38 88888.00 2016-05-28 00:12:28.875 149 12691.88 37.30 54535.40 88888.00 2016-05-28 00:12:29.000 149 12691.83 37.27 54535.38 88888.00 2016-05-28 00:12:29.125 149 12691.88 37.27 54535.35 88888.00 2016-05-28 00:12:29.250 149 12691.88 37.27 54535.35 88888.00 2016-05-28 00:12:29.375 149 12691.92 37.30 54535.35 88888.00 2016-05-28 00:12:29.500 149 12691.92 37.30 54535.35 88888.00 2016-05-28 00:12:29.625 149 12691.88 37.33 54535.32 88888.00 2016-05-28 00:12:29.750 149 12691.80 37.33 54535.32 88888.00 2016-05-28 00:12:29.875 149 12691.80 37.33 54535.35 88888.00 2016-05-28 00:12:30.000 149 12691.80 37.35 54535.38 88888.00 2016-05-28 00:12:30.125 149 12691.85 37.38 54535.38 88888.00 2016-05-28 00:12:30.250 149 12691.88 37.38 54535.40 88888.00 2016-05-28 00:12:30.375 149 12691.88 37.38 54535.40 88888.00 2016-05-28 00:12:30.500 149 12691.88 37.40 54535.38 88888.00 2016-05-28 00:12:30.625 149 12691.85 37.42 54535.35 88888.00 2016-05-28 00:12:30.750 149 12691.80 37.45 54535.35 88888.00 2016-05-28 00:12:30.875 149 12691.83 37.48 54535.32 88888.00 2016-05-28 00:12:31.000 149 12691.75 37.48 54535.35 88888.00 2016-05-28 00:12:31.125 149 12691.73 37.50 54535.35 88888.00 2016-05-28 00:12:31.250 149 12691.73 37.50 54535.32 88888.00 2016-05-28 00:12:31.375 149 12691.70 37.50 54535.35 88888.00 2016-05-28 00:12:31.500 149 12691.67 37.50 54535.32 88888.00 2016-05-28 00:12:31.625 149 12691.70 37.52 54535.35 88888.00 2016-05-28 00:12:31.750 149 12691.70 37.52 54535.32 88888.00 2016-05-28 00:12:31.875 149 12691.70 37.52 54535.35 88888.00 2016-05-28 00:12:32.000 149 12691.62 37.52 54535.32 88888.00 2016-05-28 00:12:32.125 149 12691.58 37.52 54535.35 88888.00 2016-05-28 00:12:32.250 149 12691.50 37.52 54535.35 88888.00 2016-05-28 00:12:32.375 149 12691.55 37.52 54535.32 88888.00 2016-05-28 00:12:32.500 149 12691.58 37.55 54535.32 88888.00 2016-05-28 00:12:32.625 149 12691.58 37.55 54535.30 88888.00 2016-05-28 00:12:32.750 149 12691.52 37.58 54535.30 88888.00 2016-05-28 00:12:32.875 149 12691.50 37.58 54535.32 88888.00 2016-05-28 00:12:33.000 149 12691.48 37.55 54535.35 88888.00 2016-05-28 00:12:33.125 149 12691.45 37.60 54535.35 88888.00 2016-05-28 00:12:33.250 149 12691.42 37.60 54535.32 88888.00 2016-05-28 00:12:33.375 149 12691.50 37.60 54535.30 88888.00 2016-05-28 00:12:33.500 149 12691.50 37.62 54535.32 88888.00 2016-05-28 00:12:33.625 149 12691.48 37.60 54535.30 88888.00 2016-05-28 00:12:33.750 149 12691.50 37.62 54535.32 88888.00 2016-05-28 00:12:33.875 149 12691.50 37.62 54535.32 88888.00 2016-05-28 00:12:34.000 149 12691.50 37.60 54535.32 88888.00 2016-05-28 00:12:34.125 149 12691.50 37.62 54535.35 88888.00 2016-05-28 00:12:34.250 149 12691.42 37.62 54535.30 88888.00 2016-05-28 00:12:34.375 149 12691.42 37.65 54535.28 88888.00 2016-05-28 00:12:34.500 149 12691.40 37.67 54535.30 88888.00 2016-05-28 00:12:34.625 149 12691.35 37.65 54535.30 88888.00 2016-05-28 00:12:34.750 149 12691.27 37.62 54535.30 88888.00 2016-05-28 00:12:34.875 149 12691.25 37.62 54535.30 88888.00 2016-05-28 00:12:35.000 149 12691.25 37.65 54535.30 88888.00 2016-05-28 00:12:35.125 149 12691.25 37.65 54535.30 88888.00 2016-05-28 00:12:35.250 149 12691.17 37.62 54535.30 88888.00 2016-05-28 00:12:35.375 149 12691.12 37.62 54535.32 88888.00 2016-05-28 00:12:35.500 149 12691.15 37.65 54535.30 88888.00 2016-05-28 00:12:35.625 149 12691.12 37.65 54535.28 88888.00 2016-05-28 00:12:35.750 149 12691.12 37.65 54535.28 88888.00 2016-05-28 00:12:35.875 149 12691.17 37.70 54535.30 88888.00 2016-05-28 00:12:36.000 149 12691.15 37.70 54535.30 88888.00 2016-05-28 00:12:36.125 149 12691.12 37.73 54535.30 88888.00 2016-05-28 00:12:36.250 149 12691.05 37.70 54535.32 88888.00 2016-05-28 00:12:36.375 149 12691.08 37.67 54535.30 88888.00 2016-05-28 00:12:36.500 149 12691.02 37.67 54535.32 88888.00 2016-05-28 00:12:36.625 149 12691.00 37.67 54535.32 88888.00 2016-05-28 00:12:36.750 149 12690.98 37.70 54535.32 88888.00 2016-05-28 00:12:36.875 149 12691.00 37.75 54535.30 88888.00 2016-05-28 00:12:37.000 149 12691.00 37.75 54535.30 88888.00 2016-05-28 00:12:37.125 149 12690.98 37.73 54535.30 88888.00 2016-05-28 00:12:37.250 149 12690.95 37.73 54535.28 88888.00 2016-05-28 00:12:37.375 149 12691.02 37.75 54535.28 88888.00 2016-05-28 00:12:37.500 149 12690.98 37.75 54535.28 88888.00 2016-05-28 00:12:37.625 149 12690.90 37.77 54535.25 88888.00 2016-05-28 00:12:37.750 149 12690.90 37.77 54535.25 88888.00 2016-05-28 00:12:37.875 149 12690.90 37.80 54535.28 88888.00 2016-05-28 00:12:38.000 149 12690.85 37.77 54535.28 88888.00 2016-05-28 00:12:38.125 149 12690.85 37.83 54535.28 88888.00 2016-05-28 00:12:38.250 149 12690.80 37.85 54535.28 88888.00 2016-05-28 00:12:38.375 149 12690.77 37.83 54535.28 88888.00 2016-05-28 00:12:38.500 149 12690.77 37.88 54535.28 88888.00 2016-05-28 00:12:38.625 149 12690.75 37.88 54535.28 88888.00 2016-05-28 00:12:38.750 149 12690.70 37.90 54535.28 88888.00 2016-05-28 00:12:38.875 149 12690.67 37.88 54535.28 88888.00 2016-05-28 00:12:39.000 149 12690.65 37.90 54535.30 88888.00 2016-05-28 00:12:39.125 149 12690.60 37.88 54535.28 88888.00 2016-05-28 00:12:39.250 149 12690.58 37.90 54535.25 88888.00 2016-05-28 00:12:39.375 149 12690.62 37.90 54535.25 88888.00 2016-05-28 00:12:39.500 149 12690.60 37.90 54535.25 88888.00 2016-05-28 00:12:39.625 149 12690.58 37.88 54535.25 88888.00 2016-05-28 00:12:39.750 149 12690.60 37.90 54535.28 88888.00 2016-05-28 00:12:39.875 149 12690.58 37.92 54535.28 88888.00 2016-05-28 00:12:40.000 149 12690.58 37.88 54535.28 88888.00 2016-05-28 00:12:40.125 149 12690.60 37.88 54535.25 88888.00 2016-05-28 00:12:40.250 149 12690.52 37.90 54535.25 88888.00 2016-05-28 00:12:40.375 149 12690.50 37.90 54535.22 88888.00 2016-05-28 00:12:40.500 149 12690.45 37.92 54535.25 88888.00 2016-05-28 00:12:40.625 149 12690.42 37.90 54535.25 88888.00 2016-05-28 00:12:40.750 149 12690.40 37.88 54535.25 88888.00 2016-05-28 00:12:40.875 149 12690.40 37.90 54535.25 88888.00 2016-05-28 00:12:41.000 149 12690.40 37.95 54535.25 88888.00 2016-05-28 00:12:41.125 149 12690.38 37.98 54535.25 88888.00 2016-05-28 00:12:41.250 149 12690.27 37.98 54535.28 88888.00 2016-05-28 00:12:41.375 149 12690.23 38.00 54535.28 88888.00 2016-05-28 00:12:41.500 149 12690.25 38.02 54535.28 88888.00 2016-05-28 00:12:41.625 149 12690.23 38.00 54535.25 88888.00 2016-05-28 00:12:41.750 149 12690.20 38.05 54535.28 88888.00 2016-05-28 00:12:41.875 149 12690.10 38.02 54535.28 88888.00 2016-05-28 00:12:42.000 149 12690.00 38.02 54535.28 88888.00 2016-05-28 00:12:42.125 149 12689.95 38.08 54535.28 88888.00 2016-05-28 00:12:42.250 149 12689.92 38.05 54535.28 88888.00 2016-05-28 00:12:42.375 149 12689.92 38.05 54535.28 88888.00 2016-05-28 00:12:42.500 149 12689.90 38.08 54535.28 88888.00 2016-05-28 00:12:42.625 149 12689.88 38.08 54535.28 88888.00 2016-05-28 00:12:42.750 149 12689.80 38.08 54535.28 88888.00 2016-05-28 00:12:42.875 149 12689.77 38.08 54535.28 88888.00 2016-05-28 00:12:43.000 149 12689.80 38.08 54535.25 88888.00 2016-05-28 00:12:43.125 149 12689.77 38.08 54535.28 88888.00 2016-05-28 00:12:43.250 149 12689.70 38.05 54535.28 88888.00 2016-05-28 00:12:43.375 149 12689.70 38.05 54535.28 88888.00 2016-05-28 00:12:43.500 149 12689.73 38.05 54535.28 88888.00 2016-05-28 00:12:43.625 149 12689.70 38.08 54535.25 88888.00 2016-05-28 00:12:43.750 149 12689.67 38.10 54535.28 88888.00 2016-05-28 00:12:43.875 149 12689.65 38.10 54535.28 88888.00 2016-05-28 00:12:44.000 149 12689.60 38.10 54535.28 88888.00 2016-05-28 00:12:44.125 149 12689.52 38.10 54535.28 88888.00 2016-05-28 00:12:44.250 149 12689.50 38.08 54535.30 88888.00 2016-05-28 00:12:44.375 149 12689.55 38.08 54535.28 88888.00 2016-05-28 00:12:44.500 149 12689.48 38.10 54535.25 88888.00 2016-05-28 00:12:44.625 149 12689.40 38.08 54535.25 88888.00 2016-05-28 00:12:44.750 149 12689.38 38.10 54535.25 88888.00 2016-05-28 00:12:44.875 149 12689.40 38.10 54535.28 88888.00 2016-05-28 00:12:45.000 149 12689.42 38.10 54535.25 88888.00 2016-05-28 00:12:45.125 149 12689.40 38.12 54535.25 88888.00 2016-05-28 00:12:45.250 149 12689.38 38.12 54535.25 88888.00 2016-05-28 00:12:45.375 149 12689.38 38.15 54535.25 88888.00 2016-05-28 00:12:45.500 149 12689.35 38.17 54535.25 88888.00 2016-05-28 00:12:45.625 149 12689.27 38.17 54535.28 88888.00 2016-05-28 00:12:45.750 149 12689.20 38.17 54535.28 88888.00 2016-05-28 00:12:45.875 149 12689.20 38.20 54535.25 88888.00 2016-05-28 00:12:46.000 149 12689.20 38.20 54535.25 88888.00 2016-05-28 00:12:46.125 149 12689.17 38.20 54535.25 88888.00 2016-05-28 00:12:46.250 149 12689.12 38.20 54535.25 88888.00 2016-05-28 00:12:46.375 149 12689.12 38.25 54535.22 88888.00 2016-05-28 00:12:46.500 149 12689.08 38.27 54535.22 88888.00 2016-05-28 00:12:46.625 149 12689.00 38.27 54535.25 88888.00 2016-05-28 00:12:46.750 149 12689.02 38.27 54535.25 88888.00 2016-05-28 00:12:46.875 149 12688.98 38.27 54535.22 88888.00 2016-05-28 00:12:47.000 149 12688.88 38.27 54535.20 88888.00 2016-05-28 00:12:47.125 149 12688.83 38.30 54535.22 88888.00 2016-05-28 00:12:47.250 149 12688.83 38.33 54535.25 88888.00 2016-05-28 00:12:47.375 149 12688.83 38.38 54535.20 88888.00 2016-05-28 00:12:47.500 149 12688.83 38.33 54535.18 88888.00 2016-05-28 00:12:47.625 149 12688.77 38.33 54535.22 88888.00 2016-05-28 00:12:47.750 149 12688.75 38.38 54535.22 88888.00 2016-05-28 00:12:47.875 149 12688.70 38.35 54535.22 88888.00 2016-05-28 00:12:48.000 149 12688.67 38.38 54535.22 88888.00 2016-05-28 00:12:48.125 149 12688.65 38.38 54535.22 88888.00 2016-05-28 00:12:48.250 149 12688.58 38.38 54535.25 88888.00 2016-05-28 00:12:48.375 149 12688.52 38.38 54535.22 88888.00 2016-05-28 00:12:48.500 149 12688.52 38.40 54535.22 88888.00 2016-05-28 00:12:48.625 149 12688.58 38.38 54535.22 88888.00 2016-05-28 00:12:48.750 149 12688.48 38.40 54535.25 88888.00 2016-05-28 00:12:48.875 149 12688.42 38.40 54535.28 88888.00 2016-05-28 00:12:49.000 149 12688.42 38.38 54535.28 88888.00 2016-05-28 00:12:49.125 149 12688.42 38.38 54535.28 88888.00 2016-05-28 00:12:49.250 149 12688.42 38.40 54535.28 88888.00 2016-05-28 00:12:49.375 149 12688.42 38.40 54535.28 88888.00 2016-05-28 00:12:49.500 149 12688.30 38.40 54535.25 88888.00 2016-05-28 00:12:49.625 149 12688.25 38.38 54535.25 88888.00 2016-05-28 00:12:49.750 149 12688.20 38.38 54535.25 88888.00 2016-05-28 00:12:49.875 149 12688.23 38.40 54535.25 88888.00 2016-05-28 00:12:50.000 149 12688.20 38.40 54535.25 88888.00 2016-05-28 00:12:50.125 149 12688.25 38.38 54535.20 88888.00 2016-05-28 00:12:50.250 149 12688.23 38.40 54535.22 88888.00 2016-05-28 00:12:50.375 149 12688.25 38.42 54535.18 88888.00 2016-05-28 00:12:50.500 149 12688.27 38.45 54535.18 88888.00 2016-05-28 00:12:50.625 149 12688.27 38.45 54535.20 88888.00 2016-05-28 00:12:50.750 149 12688.23 38.45 54535.20 88888.00 2016-05-28 00:12:50.875 149 12688.17 38.48 54535.20 88888.00 2016-05-28 00:12:51.000 149 12688.10 38.45 54535.20 88888.00 2016-05-28 00:12:51.125 149 12688.12 38.45 54535.20 88888.00 2016-05-28 00:12:51.250 149 12688.12 38.45 54535.20 88888.00 2016-05-28 00:12:51.375 149 12688.17 38.45 54535.18 88888.00 2016-05-28 00:12:51.500 149 12688.12 38.45 54535.18 88888.00 2016-05-28 00:12:51.625 149 12688.05 38.42 54535.18 88888.00 2016-05-28 00:12:51.750 149 12687.95 38.42 54535.15 88888.00 2016-05-28 00:12:51.875 149 12687.88 38.42 54535.18 88888.00 2016-05-28 00:12:52.000 149 12687.85 38.48 54535.20 88888.00 2016-05-28 00:12:52.125 149 12687.88 38.50 54535.20 88888.00 2016-05-28 00:12:52.250 149 12687.98 38.50 54535.20 88888.00 2016-05-28 00:12:52.375 149 12687.95 38.52 54535.20 88888.00 2016-05-28 00:12:52.500 149 12687.85 38.50 54535.15 88888.00 2016-05-28 00:12:52.625 149 12687.85 38.50 54535.15 88888.00 2016-05-28 00:12:52.750 149 12687.85 38.52 54535.20 88888.00 2016-05-28 00:12:52.875 149 12687.77 38.52 54535.20 88888.00 2016-05-28 00:12:53.000 149 12687.70 38.52 54535.18 88888.00 2016-05-28 00:12:53.125 149 12687.62 38.52 54535.15 88888.00 2016-05-28 00:12:53.250 149 12687.60 38.50 54535.18 88888.00 2016-05-28 00:12:53.375 149 12687.62 38.52 54535.15 88888.00 2016-05-28 00:12:53.500 149 12687.60 38.52 54535.15 88888.00 2016-05-28 00:12:53.625 149 12687.52 38.55 54535.15 88888.00 2016-05-28 00:12:53.750 149 12687.42 38.58 54535.12 88888.00 2016-05-28 00:12:53.875 149 12687.38 38.58 54535.15 88888.00 2016-05-28 00:12:54.000 149 12687.38 38.58 54535.15 88888.00 2016-05-28 00:12:54.125 149 12687.35 38.58 54535.15 88888.00 2016-05-28 00:12:54.250 149 12687.27 38.60 54535.15 88888.00 2016-05-28 00:12:54.375 149 12687.35 38.60 54535.15 88888.00 2016-05-28 00:12:54.500 149 12687.35 38.58 54535.12 88888.00 2016-05-28 00:12:54.625 149 12687.27 38.58 54535.12 88888.00 2016-05-28 00:12:54.750 149 12687.25 38.60 54535.15 88888.00 2016-05-28 00:12:54.875 149 12687.23 38.62 54535.15 88888.00 2016-05-28 00:12:55.000 149 12687.17 38.62 54535.12 88888.00 2016-05-28 00:12:55.125 149 12687.17 38.60 54535.10 88888.00 2016-05-28 00:12:55.250 149 12687.17 38.60 54535.10 88888.00 2016-05-28 00:12:55.375 149 12687.20 38.60 54535.10 88888.00 2016-05-28 00:12:55.500 149 12687.20 38.62 54535.12 88888.00 2016-05-28 00:12:55.625 149 12687.23 38.62 54535.10 88888.00 2016-05-28 00:12:55.750 149 12687.17 38.65 54535.12 88888.00 2016-05-28 00:12:55.875 149 12687.10 38.65 54535.12 88888.00 2016-05-28 00:12:56.000 149 12687.10 38.65 54535.12 88888.00 2016-05-28 00:12:56.125 149 12687.08 38.65 54535.10 88888.00 2016-05-28 00:12:56.250 149 12687.02 38.62 54535.10 88888.00 2016-05-28 00:12:56.375 149 12687.00 38.65 54535.10 88888.00 2016-05-28 00:12:56.500 149 12686.95 38.67 54535.10 88888.00 2016-05-28 00:12:56.625 149 12686.95 38.65 54535.10 88888.00 2016-05-28 00:12:56.750 149 12686.92 38.70 54535.10 88888.00 2016-05-28 00:12:56.875 149 12686.85 38.73 54535.10 88888.00 2016-05-28 00:12:57.000 149 12686.83 38.70 54535.10 88888.00 2016-05-28 00:12:57.125 149 12686.83 38.70 54535.12 88888.00 2016-05-28 00:12:57.250 149 12686.80 38.75 54535.10 88888.00 2016-05-28 00:12:57.375 149 12686.80 38.75 54535.07 88888.00 2016-05-28 00:12:57.500 149 12686.77 38.75 54535.07 88888.00 2016-05-28 00:12:57.625 149 12686.75 38.80 54535.10 88888.00 2016-05-28 00:12:57.750 149 12686.67 38.80 54535.07 88888.00 2016-05-28 00:12:57.875 149 12686.62 38.75 54535.05 88888.00 2016-05-28 00:12:58.000 149 12686.67 38.73 54535.05 88888.00 2016-05-28 00:12:58.125 149 12686.73 38.75 54535.07 88888.00 2016-05-28 00:12:58.250 149 12686.62 38.75 54535.10 88888.00 2016-05-28 00:12:58.375 149 12686.58 38.77 54535.10 88888.00 2016-05-28 00:12:58.500 149 12686.55 38.80 54535.10 88888.00 2016-05-28 00:12:58.625 149 12686.52 38.80 54535.07 88888.00 2016-05-28 00:12:58.750 149 12686.50 38.77 54535.10 88888.00 2016-05-28 00:12:58.875 149 12686.48 38.77 54535.07 88888.00 2016-05-28 00:12:59.000 149 12686.45 38.80 54535.07 88888.00 2016-05-28 00:12:59.125 149 12686.40 38.77 54535.07 88888.00 2016-05-28 00:12:59.250 149 12686.35 38.77 54535.07 88888.00 2016-05-28 00:12:59.375 149 12686.38 38.83 54535.05 88888.00 2016-05-28 00:12:59.500 149 12686.35 38.77 54535.05 88888.00 2016-05-28 00:12:59.625 149 12686.33 38.80 54535.07 88888.00 2016-05-28 00:12:59.750 149 12686.30 38.77 54535.07 88888.00 2016-05-28 00:12:59.875 149 12686.30 38.77 54535.07 88888.00 2016-05-28 00:13:00.000 149 12686.30 38.80 54535.07 88888.00 2016-05-28 00:13:00.125 149 12686.23 38.77 54535.07 88888.00 2016-05-28 00:13:00.250 149 12686.12 38.80 54535.07 88888.00 2016-05-28 00:13:00.375 149 12686.08 38.85 54535.07 88888.00 2016-05-28 00:13:00.500 149 12686.12 38.85 54535.07 88888.00 2016-05-28 00:13:00.625 149 12686.05 38.80 54535.05 88888.00 2016-05-28 00:13:00.750 149 12685.98 38.77 54535.03 88888.00 2016-05-28 00:13:00.875 149 12685.98 38.80 54535.03 88888.00 2016-05-28 00:13:01.000 149 12686.00 38.80 54535.03 88888.00 2016-05-28 00:13:01.125 149 12686.05 38.80 54535.03 88888.00 2016-05-28 00:13:01.250 149 12685.98 38.77 54535.05 88888.00 2016-05-28 00:13:01.375 149 12685.92 38.80 54535.03 88888.00 2016-05-28 00:13:01.500 149 12685.88 38.83 54535.03 88888.00 2016-05-28 00:13:01.625 149 12685.88 38.85 54535.03 88888.00 2016-05-28 00:13:01.750 149 12685.92 38.85 54535.00 88888.00 2016-05-28 00:13:01.875 149 12685.90 38.83 54535.03 88888.00 2016-05-28 00:13:02.000 149 12685.88 38.85 54535.00 88888.00 2016-05-28 00:13:02.125 149 12685.85 38.88 54535.03 88888.00 2016-05-28 00:13:02.250 149 12685.85 38.88 54535.03 88888.00 2016-05-28 00:13:02.375 149 12685.80 38.88 54535.00 88888.00 2016-05-28 00:13:02.500 149 12685.70 38.88 54535.00 88888.00 2016-05-28 00:13:02.625 149 12685.70 38.92 54535.00 88888.00 2016-05-28 00:13:02.750 149 12685.65 38.95 54534.97 88888.00 2016-05-28 00:13:02.875 149 12685.65 39.00 54534.97 88888.00 2016-05-28 00:13:03.000 149 12685.62 38.98 54535.00 88888.00 2016-05-28 00:13:03.125 149 12685.52 38.98 54535.00 88888.00 2016-05-28 00:13:03.250 149 12685.40 38.98 54535.03 88888.00 2016-05-28 00:13:03.375 149 12685.42 38.98 54535.03 88888.00 2016-05-28 00:13:03.500 149 12685.40 39.00 54535.00 88888.00 2016-05-28 00:13:03.625 149 12685.38 39.00 54534.97 88888.00 2016-05-28 00:13:03.750 149 12685.35 38.98 54534.97 88888.00 2016-05-28 00:13:03.875 149 12685.30 38.98 54534.97 88888.00 2016-05-28 00:13:04.000 149 12685.27 38.98 54534.97 88888.00 2016-05-28 00:13:04.125 149 12685.27 38.98 54534.97 88888.00 2016-05-28 00:13:04.250 149 12685.25 38.95 54534.97 88888.00 2016-05-28 00:13:04.375 149 12685.20 38.92 54534.97 88888.00 2016-05-28 00:13:04.500 149 12685.12 38.90 54534.95 88888.00 2016-05-28 00:13:04.625 149 12685.15 38.92 54534.95 88888.00 2016-05-28 00:13:04.750 149 12685.17 38.95 54534.95 88888.00 2016-05-28 00:13:04.875 149 12685.17 38.95 54534.93 88888.00 2016-05-28 00:13:05.000 149 12685.10 38.92 54534.93 88888.00 2016-05-28 00:13:05.125 149 12685.10 38.92 54534.93 88888.00 2016-05-28 00:13:05.250 149 12685.15 38.95 54534.97 88888.00 2016-05-28 00:13:05.375 149 12685.12 38.98 54534.95 88888.00 2016-05-28 00:13:05.500 149 12685.00 38.98 54534.95 88888.00 2016-05-28 00:13:05.625 149 12684.92 38.98 54534.95 88888.00 2016-05-28 00:13:05.750 149 12684.90 38.98 54534.95 88888.00 2016-05-28 00:13:05.875 149 12684.88 38.98 54534.95 88888.00 2016-05-28 00:13:06.000 149 12684.90 38.98 54534.93 88888.00 2016-05-28 00:13:06.125 149 12684.90 38.95 54534.93 88888.00 2016-05-28 00:13:06.250 149 12684.88 39.00 54534.95 88888.00 2016-05-28 00:13:06.375 149 12684.85 39.02 54534.95 88888.00 2016-05-28 00:13:06.500 149 12684.83 39.02 54534.95 88888.00 2016-05-28 00:13:06.625 149 12684.77 39.02 54534.90 88888.00 2016-05-28 00:13:06.750 149 12684.80 39.05 54534.90 88888.00 2016-05-28 00:13:06.875 149 12684.77 39.08 54534.93 88888.00 2016-05-28 00:13:07.000 149 12684.75 39.10 54534.93 88888.00 2016-05-28 00:13:07.125 149 12684.73 39.12 54534.93 88888.00 2016-05-28 00:13:07.250 149 12684.73 39.10 54534.93 88888.00 2016-05-28 00:13:07.375 149 12684.67 39.08 54534.88 88888.00 2016-05-28 00:13:07.500 149 12684.62 39.08 54534.88 88888.00 2016-05-28 00:13:07.625 149 12684.58 39.10 54534.90 88888.00 2016-05-28 00:13:07.750 149 12684.58 39.12 54534.90 88888.00 2016-05-28 00:13:07.875 149 12684.52 39.12 54534.88 88888.00 2016-05-28 00:13:08.000 149 12684.48 39.12 54534.88 88888.00 2016-05-28 00:13:08.125 149 12684.40 39.15 54534.90 88888.00 2016-05-28 00:13:08.250 149 12684.35 39.17 54534.90 88888.00 2016-05-28 00:13:08.375 149 12684.33 39.20 54534.90 88888.00 2016-05-28 00:13:08.500 149 12684.23 39.20 54534.90 88888.00 2016-05-28 00:13:08.625 149 12684.17 39.15 54534.88 88888.00 2016-05-28 00:13:08.750 149 12684.10 39.15 54534.88 88888.00 2016-05-28 00:13:08.875 149 12684.12 39.17 54534.90 88888.00 2016-05-28 00:13:09.000 149 12684.12 39.15 54534.88 88888.00 2016-05-28 00:13:09.125 149 12684.05 39.17 54534.90 88888.00 2016-05-28 00:13:09.250 149 12683.92 39.15 54534.93 88888.00 2016-05-28 00:13:09.375 149 12683.92 39.15 54534.90 88888.00 2016-05-28 00:13:09.500 149 12683.90 39.20 54534.88 88888.00 2016-05-28 00:13:09.625 149 12683.83 39.17 54534.88 88888.00 2016-05-28 00:13:09.750 149 12683.75 39.17 54534.85 88888.00 2016-05-28 00:13:09.875 149 12683.75 39.17 54534.85 88888.00 2016-05-28 00:13:10.000 149 12683.73 39.20 54534.85 88888.00 2016-05-28 00:13:10.125 149 12683.65 39.17 54534.85 88888.00 2016-05-28 00:13:10.250 149 12683.58 39.17 54534.88 88888.00 2016-05-28 00:13:10.375 149 12683.60 39.20 54534.88 88888.00 2016-05-28 00:13:10.500 149 12683.58 39.20 54534.90 88888.00 2016-05-28 00:13:10.625 149 12683.58 39.23 54534.90 88888.00 2016-05-28 00:13:10.750 149 12683.50 39.20 54534.88 88888.00 2016-05-28 00:13:10.875 149 12683.52 39.27 54535.00 88888.00 2016-05-28 00:13:11.000 149 12683.75 39.48 54535.15 88888.00 2016-05-28 00:13:11.125 149 12683.58 39.27 54534.97 88888.00 2016-05-28 00:13:11.250 149 12683.38 39.12 54534.82 88888.00 2016-05-28 00:13:11.375 149 12683.38 39.15 54534.85 88888.00 2016-05-28 00:13:11.500 149 12683.40 39.20 54534.88 88888.00 2016-05-28 00:13:11.625 149 12683.42 39.20 54534.85 88888.00 2016-05-28 00:13:11.750 149 12683.33 39.17 54534.85 88888.00 2016-05-28 00:13:11.875 149 12683.25 39.20 54534.85 88888.00 2016-05-28 00:13:12.000 149 12683.23 39.20 54534.85 88888.00 2016-05-28 00:13:12.125 149 12683.17 39.23 54534.85 88888.00 2016-05-28 00:13:12.250 149 12683.10 39.23 54534.82 88888.00 2016-05-28 00:13:12.375 149 12683.10 39.17 54534.82 88888.00 2016-05-28 00:13:12.500 149 12683.05 39.17 54534.82 88888.00 2016-05-28 00:13:12.625 149 12683.05 39.17 54534.82 88888.00 2016-05-28 00:13:12.750 149 12683.05 39.17 54534.82 88888.00 2016-05-28 00:13:12.875 149 12683.08 39.17 54534.82 88888.00 2016-05-28 00:13:13.000 149 12683.08 39.15 54534.80 88888.00 2016-05-28 00:13:13.125 149 12683.10 39.17 54534.80 88888.00 2016-05-28 00:13:13.250 149 12683.08 39.15 54534.82 88888.00 2016-05-28 00:13:13.375 149 12683.10 39.17 54534.82 88888.00 2016-05-28 00:13:13.500 149 12683.00 39.15 54534.80 88888.00 2016-05-28 00:13:13.625 149 12682.98 39.15 54534.78 88888.00 2016-05-28 00:13:13.750 149 12682.90 39.15 54534.80 88888.00 2016-05-28 00:13:13.875 149 12682.92 39.17 54534.80 88888.00 2016-05-28 00:13:14.000 149 12682.88 39.17 54534.82 88888.00 2016-05-28 00:13:14.125 149 12682.77 39.17 54534.80 88888.00 2016-05-28 00:13:14.250 149 12682.73 39.15 54534.78 88888.00 2016-05-28 00:13:14.375 149 12682.77 39.15 54534.78 88888.00 2016-05-28 00:13:14.500 149 12682.73 39.17 54534.78 88888.00 2016-05-28 00:13:14.625 149 12682.67 39.17 54534.78 88888.00 2016-05-28 00:13:14.750 149 12682.73 39.17 54534.78 88888.00 2016-05-28 00:13:14.875 149 12682.75 39.17 54534.78 88888.00 2016-05-28 00:13:15.000 149 12682.73 39.15 54534.78 88888.00 2016-05-28 00:13:15.125 149 12682.67 39.12 54534.75 88888.00 2016-05-28 00:13:15.250 149 12682.62 39.15 54534.78 88888.00 2016-05-28 00:13:15.375 149 12682.58 39.15 54534.78 88888.00 2016-05-28 00:13:15.500 149 12682.60 39.17 54534.80 88888.00 2016-05-28 00:13:15.625 149 12682.60 39.20 54534.78 88888.00 2016-05-28 00:13:15.750 149 12682.58 39.23 54534.78 88888.00 2016-05-28 00:13:15.875 149 12682.58 39.20 54534.78 88888.00 2016-05-28 00:13:16.000 149 12682.55 39.17 54534.75 88888.00 2016-05-28 00:13:16.125 149 12682.55 39.20 54534.78 88888.00 2016-05-28 00:13:16.250 149 12682.55 39.23 54534.78 88888.00 2016-05-28 00:13:16.375 149 12682.55 39.23 54534.78 88888.00 2016-05-28 00:13:16.500 149 12682.48 39.17 54534.72 88888.00 2016-05-28 00:13:16.625 149 12682.42 39.15 54534.72 88888.00 2016-05-28 00:13:16.750 149 12682.40 39.17 54534.72 88888.00 2016-05-28 00:13:16.875 149 12682.40 39.20 54534.72 88888.00 2016-05-28 00:13:17.000 149 12682.42 39.20 54534.75 88888.00 2016-05-28 00:13:17.125 149 12682.40 39.20 54534.75 88888.00 2016-05-28 00:13:17.250 149 12682.35 39.17 54534.75 88888.00 2016-05-28 00:13:17.375 149 12682.30 39.20 54534.75 88888.00 2016-05-28 00:13:17.500 149 12682.27 39.17 54534.75 88888.00 2016-05-28 00:13:17.625 149 12682.27 39.17 54534.75 88888.00 2016-05-28 00:13:17.750 149 12682.23 39.17 54534.72 88888.00 2016-05-28 00:13:17.875 149 12682.23 39.17 54534.75 88888.00 2016-05-28 00:13:18.000 149 12682.20 39.20 54534.75 88888.00 2016-05-28 00:13:18.125 149 12682.15 39.20 54534.75 88888.00 2016-05-28 00:13:18.250 149 12682.12 39.15 54534.75 88888.00 2016-05-28 00:13:18.375 149 12682.12 39.17 54534.75 88888.00 2016-05-28 00:13:18.500 149 12682.12 39.17 54534.72 88888.00 2016-05-28 00:13:18.625 149 12682.10 39.15 54534.72 88888.00 2016-05-28 00:13:18.750 149 12682.05 39.15 54534.72 88888.00 2016-05-28 00:13:18.875 149 12682.08 39.12 54534.72 88888.00 2016-05-28 00:13:19.000 149 12682.00 39.15 54534.70 88888.00 2016-05-28 00:13:19.125 149 12681.90 39.12 54534.70 88888.00 2016-05-28 00:13:19.250 149 12681.85 39.10 54534.70 88888.00 2016-05-28 00:13:19.375 149 12681.88 39.15 54534.70 88888.00 2016-05-28 00:13:19.500 149 12681.83 39.15 54534.68 88888.00 2016-05-28 00:13:19.625 149 12681.77 39.12 54534.68 88888.00 2016-05-28 00:13:19.750 149 12681.80 39.12 54534.65 88888.00 2016-05-28 00:13:19.875 149 12681.80 39.10 54534.65 88888.00 2016-05-28 00:13:20.000 149 12681.83 39.12 54534.68 88888.00 2016-05-28 00:13:20.125 149 12681.85 39.15 54534.70 88888.00 2016-05-28 00:13:20.250 149 12681.77 39.10 54534.68 88888.00 2016-05-28 00:13:20.375 149 12681.67 39.12 54534.68 88888.00 2016-05-28 00:13:20.500 149 12681.65 39.12 54534.68 88888.00 2016-05-28 00:13:20.625 149 12681.65 39.15 54534.70 88888.00 2016-05-28 00:13:20.750 149 12681.65 39.12 54534.68 88888.00 2016-05-28 00:13:20.875 149 12681.70 39.10 54534.68 88888.00 2016-05-28 00:13:21.000 149 12681.62 39.10 54534.68 88888.00 2016-05-28 00:13:21.125 149 12681.58 39.10 54534.68 88888.00 2016-05-28 00:13:21.250 149 12681.52 39.08 54534.68 88888.00 2016-05-28 00:13:21.375 149 12681.58 39.08 54534.65 88888.00 2016-05-28 00:13:21.500 149 12681.60 39.08 54534.65 88888.00 2016-05-28 00:13:21.625 149 12681.60 39.10 54534.62 88888.00 2016-05-28 00:13:21.750 149 12681.55 39.08 54534.65 88888.00 2016-05-28 00:13:21.875 149 12681.50 39.08 54534.65 88888.00 2016-05-28 00:13:22.000 149 12681.45 39.05 54534.65 88888.00 2016-05-28 00:13:22.125 149 12681.42 39.02 54534.62 88888.00 2016-05-28 00:13:22.250 149 12681.38 39.00 54534.62 88888.00 2016-05-28 00:13:22.375 149 12681.33 39.00 54534.62 88888.00 2016-05-28 00:13:22.500 149 12681.30 39.02 54534.62 88888.00 2016-05-28 00:13:22.625 149 12681.33 39.05 54534.65 88888.00 2016-05-28 00:13:22.750 149 12681.33 39.02 54534.62 88888.00 2016-05-28 00:13:22.875 149 12681.33 39.08 54534.62 88888.00 2016-05-28 00:13:23.000 149 12681.27 39.05 54534.60 88888.00 2016-05-28 00:13:23.125 149 12681.23 39.02 54534.65 88888.00 2016-05-28 00:13:23.250 149 12681.17 39.00 54534.65 88888.00 2016-05-28 00:13:23.375 149 12681.17 39.05 54534.62 88888.00 2016-05-28 00:13:23.500 149 12681.15 39.05 54534.62 88888.00 2016-05-28 00:13:23.625 149 12681.10 39.08 54534.62 88888.00 2016-05-28 00:13:23.750 149 12681.08 39.08 54534.62 88888.00 2016-05-28 00:13:23.875 149 12681.10 39.05 54534.62 88888.00 2016-05-28 00:13:24.000 149 12681.08 39.05 54534.62 88888.00 2016-05-28 00:13:24.125 149 12681.05 39.08 54534.62 88888.00 2016-05-28 00:13:24.250 149 12681.05 39.10 54534.65 88888.00 2016-05-28 00:13:24.375 149 12681.02 39.12 54534.65 88888.00 2016-05-28 00:13:24.500 149 12680.98 39.12 54534.62 88888.00 2016-05-28 00:13:24.625 149 12680.90 39.12 54534.60 88888.00 2016-05-28 00:13:24.750 149 12680.92 39.12 54534.62 88888.00 2016-05-28 00:13:24.875 149 12680.95 39.10 54534.62 88888.00 2016-05-28 00:13:25.000 149 12680.92 39.10 54534.57 88888.00 2016-05-28 00:13:25.125 149 12680.90 39.10 54534.57 88888.00 2016-05-28 00:13:25.250 149 12680.85 39.08 54534.57 88888.00 2016-05-28 00:13:25.375 149 12680.83 39.10 54534.57 88888.00 2016-05-28 00:13:25.500 149 12680.83 39.12 54534.60 88888.00 2016-05-28 00:13:25.625 149 12680.83 39.10 54534.57 88888.00 2016-05-28 00:13:25.750 149 12680.80 39.12 54534.60 88888.00 2016-05-28 00:13:25.875 149 12680.70 39.12 54534.57 88888.00 2016-05-28 00:13:26.000 149 12680.60 39.08 54534.57 88888.00 2016-05-28 00:13:26.125 149 12680.62 39.05 54534.57 88888.00 2016-05-28 00:13:26.250 149 12680.60 39.02 54534.60 88888.00 2016-05-28 00:13:26.375 149 12680.62 39.00 54534.60 88888.00 2016-05-28 00:13:26.500 149 12680.60 39.00 54534.57 88888.00 2016-05-28 00:13:26.625 149 12680.60 39.00 54534.60 88888.00 2016-05-28 00:13:26.750 149 12680.50 39.00 54534.57 88888.00 2016-05-28 00:13:26.875 149 12680.45 39.00 54534.57 88888.00 2016-05-28 00:13:27.000 149 12680.48 38.98 54534.60 88888.00 2016-05-28 00:13:27.125 149 12680.42 38.98 54534.60 88888.00 2016-05-28 00:13:27.250 149 12680.38 38.98 54534.62 88888.00 2016-05-28 00:13:27.375 149 12680.40 38.98 54534.57 88888.00 2016-05-28 00:13:27.500 149 12680.40 39.00 54534.57 88888.00 2016-05-28 00:13:27.625 149 12680.42 38.98 54534.60 88888.00 2016-05-28 00:13:27.750 149 12680.45 38.95 54534.57 88888.00 2016-05-28 00:13:27.875 149 12680.45 38.95 54534.57 88888.00 2016-05-28 00:13:28.000 149 12680.45 38.95 54534.57 88888.00 2016-05-28 00:13:28.125 149 12680.42 38.95 54534.55 88888.00 2016-05-28 00:13:28.250 149 12680.45 38.95 54534.55 88888.00 2016-05-28 00:13:28.375 149 12680.42 38.95 54534.55 88888.00 2016-05-28 00:13:28.500 149 12680.33 38.95 54534.55 88888.00 2016-05-28 00:13:28.625 149 12680.30 39.00 54534.57 88888.00 2016-05-28 00:13:28.750 149 12680.30 39.05 54534.55 88888.00 2016-05-28 00:13:28.875 149 12680.35 39.05 54534.55 88888.00 2016-05-28 00:13:29.000 149 12680.33 39.00 54534.53 88888.00 2016-05-28 00:13:29.125 149 12680.30 39.00 54534.55 88888.00 2016-05-28 00:13:29.250 149 12680.23 39.00 54534.55 88888.00 2016-05-28 00:13:29.375 149 12680.25 39.05 54534.55 88888.00 2016-05-28 00:13:29.500 149 12680.30 39.05 54534.53 88888.00 2016-05-28 00:13:29.625 149 12680.27 39.02 54534.53 88888.00 2016-05-28 00:13:29.750 149 12680.20 39.02 54534.50 88888.00 2016-05-28 00:13:29.875 149 12680.20 39.02 54534.53 88888.00 2016-05-28 00:13:30.000 149 12680.20 39.00 54534.53 88888.00 2016-05-28 00:13:30.125 149 12680.20 39.00 54534.50 88888.00 2016-05-28 00:13:30.250 149 12680.12 39.00 54534.53 88888.00 2016-05-28 00:13:30.375 149 12680.08 39.02 54534.50 88888.00 2016-05-28 00:13:30.500 149 12680.05 39.00 54534.50 88888.00 2016-05-28 00:13:30.625 149 12680.02 39.05 54534.53 88888.00 2016-05-28 00:13:30.750 149 12680.00 39.00 54534.53 88888.00 2016-05-28 00:13:30.875 149 12680.02 39.00 54534.53 88888.00 2016-05-28 00:13:31.000 149 12679.98 39.00 54534.50 88888.00 2016-05-28 00:13:31.125 149 12679.92 39.02 54534.50 88888.00 2016-05-28 00:13:31.250 149 12679.90 39.00 54534.50 88888.00 2016-05-28 00:13:31.375 149 12679.98 39.00 54534.50 88888.00 2016-05-28 00:13:31.500 149 12679.92 39.02 54534.50 88888.00 2016-05-28 00:13:31.625 149 12679.92 39.02 54534.50 88888.00 2016-05-28 00:13:31.750 149 12679.92 39.02 54534.50 88888.00 2016-05-28 00:13:31.875 149 12679.88 39.02 54534.47 88888.00 2016-05-28 00:13:32.000 149 12679.85 39.08 54534.50 88888.00 2016-05-28 00:13:32.125 149 12679.80 39.05 54534.53 88888.00 2016-05-28 00:13:32.250 149 12679.70 39.00 54534.50 88888.00 2016-05-28 00:13:32.375 149 12679.70 38.98 54534.47 88888.00 2016-05-28 00:13:32.500 149 12679.70 38.98 54534.47 88888.00 2016-05-28 00:13:32.625 149 12679.73 39.00 54534.45 88888.00 2016-05-28 00:13:32.750 149 12679.70 39.00 54534.43 88888.00 2016-05-28 00:13:32.875 149 12679.67 38.98 54534.43 88888.00 2016-05-28 00:13:33.000 149 12679.65 39.00 54534.43 88888.00 2016-05-28 00:13:33.125 149 12679.67 39.02 54534.43 88888.00 2016-05-28 00:13:33.250 149 12679.62 39.02 54534.45 88888.00 2016-05-28 00:13:33.375 149 12679.60 39.02 54534.45 88888.00 2016-05-28 00:13:33.500 149 12679.60 39.00 54534.45 88888.00 2016-05-28 00:13:33.625 149 12679.58 39.00 54534.45 88888.00 2016-05-28 00:13:33.750 149 12679.58 39.00 54534.45 88888.00 2016-05-28 00:13:33.875 149 12679.65 39.02 54534.45 88888.00 2016-05-28 00:13:34.000 149 12679.62 39.02 54534.43 88888.00 2016-05-28 00:13:34.125 149 12679.60 39.00 54534.45 88888.00 2016-05-28 00:13:34.250 149 12679.58 39.00 54534.45 88888.00 2016-05-28 00:13:34.375 149 12679.58 39.00 54534.45 88888.00 2016-05-28 00:13:34.500 149 12679.55 39.05 54534.47 88888.00 2016-05-28 00:13:34.625 149 12679.58 39.05 54534.45 88888.00 2016-05-28 00:13:34.750 149 12679.52 39.02 54534.47 88888.00 2016-05-28 00:13:34.875 149 12679.45 39.02 54534.45 88888.00 2016-05-28 00:13:35.000 149 12679.45 39.02 54534.43 88888.00 2016-05-28 00:13:35.125 149 12679.45 39.00 54534.45 88888.00 2016-05-28 00:13:35.250 149 12679.40 38.98 54534.45 88888.00 2016-05-28 00:13:35.375 149 12679.35 39.02 54534.43 88888.00 2016-05-28 00:13:35.500 149 12679.33 39.05 54534.40 88888.00 2016-05-28 00:13:35.625 149 12679.33 39.02 54534.40 88888.00 2016-05-28 00:13:35.750 149 12679.33 39.00 54534.40 88888.00 2016-05-28 00:13:35.875 149 12679.42 39.02 54534.40 88888.00 2016-05-28 00:13:36.000 149 12679.38 38.98 54534.38 88888.00 2016-05-28 00:13:36.125 149 12679.25 39.00 54534.38 88888.00 2016-05-28 00:13:36.250 149 12679.20 39.05 54534.40 88888.00 2016-05-28 00:13:36.375 149 12679.25 39.08 54534.40 88888.00 2016-05-28 00:13:36.500 149 12679.27 39.05 54534.40 88888.00 2016-05-28 00:13:36.625 149 12679.23 39.02 54534.40 88888.00 2016-05-28 00:13:36.750 149 12679.17 39.02 54534.40 88888.00 2016-05-28 00:13:36.875 149 12679.17 39.00 54534.38 88888.00 2016-05-28 00:13:37.000 149 12679.20 39.02 54534.38 88888.00 2016-05-28 00:13:37.125 149 12679.15 39.02 54534.38 88888.00 2016-05-28 00:13:37.250 149 12679.17 39.00 54534.38 88888.00 2016-05-28 00:13:37.375 149 12679.20 39.00 54534.38 88888.00 2016-05-28 00:13:37.500 149 12679.12 38.98 54534.38 88888.00 2016-05-28 00:13:37.625 149 12679.08 38.98 54534.38 88888.00 2016-05-28 00:13:37.750 149 12679.08 39.00 54534.38 88888.00 2016-05-28 00:13:37.875 149 12679.05 39.00 54534.38 88888.00 2016-05-28 00:13:38.000 149 12679.00 39.00 54534.35 88888.00 2016-05-28 00:13:38.125 149 12679.02 39.00 54534.35 88888.00 2016-05-28 00:13:38.250 149 12679.00 38.98 54534.35 88888.00 2016-05-28 00:13:38.375 149 12679.00 38.98 54534.35 88888.00 2016-05-28 00:13:38.500 149 12679.02 39.02 54534.38 88888.00 2016-05-28 00:13:38.625 149 12679.02 39.00 54534.38 88888.00 2016-05-28 00:13:38.750 149 12678.95 39.00 54534.35 88888.00 2016-05-28 00:13:38.875 149 12678.95 39.05 54534.35 88888.00 2016-05-28 00:13:39.000 149 12679.02 39.02 54534.35 88888.00 2016-05-28 00:13:39.125 149 12679.00 39.00 54534.35 88888.00 2016-05-28 00:13:39.250 149 12678.92 39.00 54534.30 88888.00 2016-05-28 00:13:39.375 149 12678.92 39.00 54534.30 88888.00 2016-05-28 00:13:39.500 149 12678.92 39.00 54534.30 88888.00 2016-05-28 00:13:39.625 149 12678.92 39.00 54534.32 88888.00 2016-05-28 00:13:39.750 149 12678.90 38.98 54534.32 88888.00 2016-05-28 00:13:39.875 149 12678.88 38.98 54534.32 88888.00 2016-05-28 00:13:40.000 149 12678.83 39.00 54534.32 88888.00 2016-05-28 00:13:40.125 149 12678.75 38.98 54534.30 88888.00 2016-05-28 00:13:40.250 149 12678.77 38.95 54534.30 88888.00 2016-05-28 00:13:40.375 149 12678.85 38.95 54534.30 88888.00 2016-05-28 00:13:40.500 149 12678.83 38.98 54534.30 88888.00 2016-05-28 00:13:40.625 149 12678.80 38.95 54534.30 88888.00 2016-05-28 00:13:40.750 149 12678.77 38.95 54534.30 88888.00 2016-05-28 00:13:40.875 149 12678.77 38.98 54534.30 88888.00 2016-05-28 00:13:41.000 149 12678.77 38.95 54534.30 88888.00 2016-05-28 00:13:41.125 149 12678.70 38.95 54534.28 88888.00 2016-05-28 00:13:41.250 149 12678.62 38.92 54534.28 88888.00 2016-05-28 00:13:41.375 149 12678.67 38.95 54534.28 88888.00 2016-05-28 00:13:41.500 149 12678.67 38.95 54534.28 88888.00 2016-05-28 00:13:41.625 149 12678.60 38.92 54534.25 88888.00 2016-05-28 00:13:41.750 149 12678.50 38.92 54534.22 88888.00 2016-05-28 00:13:41.875 149 12678.50 38.95 54534.25 88888.00 2016-05-28 00:13:42.000 149 12678.55 38.98 54534.25 88888.00 2016-05-28 00:13:42.125 149 12678.58 38.95 54534.25 88888.00 2016-05-28 00:13:42.250 149 12678.58 38.95 54534.28 88888.00 2016-05-28 00:13:42.375 149 12678.52 38.98 54534.25 88888.00 2016-05-28 00:13:42.500 149 12678.52 38.95 54534.22 88888.00 2016-05-28 00:13:42.625 149 12678.52 38.95 54534.25 88888.00 2016-05-28 00:13:42.750 149 12678.55 39.00 54534.25 88888.00 2016-05-28 00:13:42.875 149 12678.48 39.02 54534.28 88888.00 2016-05-28 00:13:43.000 149 12678.45 39.02 54534.28 88888.00 2016-05-28 00:13:43.125 149 12678.45 39.00 54534.28 88888.00 2016-05-28 00:13:43.250 149 12678.45 39.05 54534.28 88888.00 2016-05-28 00:13:43.375 149 12678.48 39.08 54534.28 88888.00 2016-05-28 00:13:43.500 149 12678.45 39.10 54534.25 88888.00 2016-05-28 00:13:43.625 149 12678.38 39.08 54534.25 88888.00 2016-05-28 00:13:43.750 149 12678.27 39.08 54534.22 88888.00 2016-05-28 00:13:43.875 149 12678.23 39.05 54534.25 88888.00 2016-05-28 00:13:44.000 149 12678.20 39.08 54534.28 88888.00 2016-05-28 00:13:44.125 149 12678.23 39.08 54534.28 88888.00 2016-05-28 00:13:44.250 149 12678.17 39.05 54534.25 88888.00 2016-05-28 00:13:44.375 149 12678.17 39.08 54534.28 88888.00 2016-05-28 00:13:44.500 149 12678.12 39.10 54534.28 88888.00 2016-05-28 00:13:44.625 149 12678.08 39.12 54534.25 88888.00 2016-05-28 00:13:44.750 149 12678.08 39.10 54534.22 88888.00 2016-05-28 00:13:44.875 149 12678.15 39.10 54534.22 88888.00 2016-05-28 00:13:45.000 149 12678.15 39.10 54534.25 88888.00 2016-05-28 00:13:45.125 149 12678.12 39.12 54534.28 88888.00 2016-05-28 00:13:45.250 149 12678.08 39.10 54534.28 88888.00 2016-05-28 00:13:45.375 149 12678.08 39.10 54534.25 88888.00 2016-05-28 00:13:45.500 149 12678.10 39.10 54534.22 88888.00 2016-05-28 00:13:45.625 149 12678.08 39.12 54534.20 88888.00 2016-05-28 00:13:45.750 149 12678.05 39.10 54534.20 88888.00 2016-05-28 00:13:45.875 149 12678.02 39.08 54534.20 88888.00 2016-05-28 00:13:46.000 149 12678.00 39.10 54534.20 88888.00 2016-05-28 00:13:46.125 149 12678.00 39.08 54534.18 88888.00 2016-05-28 00:13:46.250 149 12677.92 39.10 54534.18 88888.00 2016-05-28 00:13:46.375 149 12677.98 39.10 54534.18 88888.00 2016-05-28 00:13:46.500 149 12677.98 39.10 54534.20 88888.00 2016-05-28 00:13:46.625 149 12677.98 39.10 54534.18 88888.00 2016-05-28 00:13:46.750 149 12677.90 39.10 54534.18 88888.00 2016-05-28 00:13:46.875 149 12677.90 39.12 54534.18 88888.00 2016-05-28 00:13:47.000 149 12677.90 39.08 54534.15 88888.00 2016-05-28 00:13:47.125 149 12677.90 39.10 54534.18 88888.00 2016-05-28 00:13:47.250 149 12677.88 39.08 54534.18 88888.00 2016-05-28 00:13:47.375 149 12677.88 39.10 54534.20 88888.00 2016-05-28 00:13:47.500 149 12677.80 39.12 54534.18 88888.00 2016-05-28 00:13:47.625 149 12677.77 39.10 54534.18 88888.00 2016-05-28 00:13:47.750 149 12677.80 39.10 54534.18 88888.00 2016-05-28 00:13:47.875 149 12677.80 39.12 54534.18 88888.00 2016-05-28 00:13:48.000 149 12677.80 39.12 54534.18 88888.00 2016-05-28 00:13:48.125 149 12677.73 39.12 54534.18 88888.00 2016-05-28 00:13:48.250 149 12677.67 39.08 54534.15 88888.00 2016-05-28 00:13:48.375 149 12677.67 39.10 54534.15 88888.00 2016-05-28 00:13:48.500 149 12677.73 39.10 54534.15 88888.00 2016-05-28 00:13:48.625 149 12677.73 39.10 54534.18 88888.00 2016-05-28 00:13:48.750 149 12677.67 39.10 54534.15 88888.00 2016-05-28 00:13:48.875 149 12677.62 39.10 54534.12 88888.00 2016-05-28 00:13:49.000 149 12677.62 39.12 54534.12 88888.00 2016-05-28 00:13:49.125 149 12677.62 39.10 54534.15 88888.00 2016-05-28 00:13:49.250 149 12677.55 39.10 54534.15 88888.00 2016-05-28 00:13:49.375 149 12677.58 39.12 54534.15 88888.00 2016-05-28 00:13:49.500 149 12677.60 39.12 54534.15 88888.00 2016-05-28 00:13:49.625 149 12677.58 39.10 54534.15 88888.00 2016-05-28 00:13:49.750 149 12677.55 39.10 54534.15 88888.00 2016-05-28 00:13:49.875 149 12677.58 39.12 54534.18 88888.00 2016-05-28 00:13:50.000 149 12677.58 39.12 54534.15 88888.00 2016-05-28 00:13:50.125 149 12677.55 39.12 54534.12 88888.00 2016-05-28 00:13:50.250 149 12677.50 39.12 54534.12 88888.00 2016-05-28 00:13:50.375 149 12677.50 39.12 54534.12 88888.00 2016-05-28 00:13:50.500 149 12677.50 39.12 54534.15 88888.00 2016-05-28 00:13:50.625 149 12677.48 39.10 54534.12 88888.00 2016-05-28 00:13:50.750 149 12677.42 39.12 54534.10 88888.00 2016-05-28 00:13:50.875 149 12677.42 39.12 54534.10 88888.00 2016-05-28 00:13:51.000 149 12677.45 39.10 54534.12 88888.00 2016-05-28 00:13:51.125 149 12677.42 39.12 54534.15 88888.00 2016-05-28 00:13:51.250 149 12677.38 39.10 54534.12 88888.00 2016-05-28 00:13:51.375 149 12677.42 39.12 54534.12 88888.00 2016-05-28 00:13:51.500 149 12677.40 39.15 54534.12 88888.00 2016-05-28 00:13:51.625 149 12677.35 39.15 54534.10 88888.00 2016-05-28 00:13:51.750 149 12677.30 39.12 54534.10 88888.00 2016-05-28 00:13:51.875 149 12677.27 39.12 54534.07 88888.00 2016-05-28 00:13:52.000 149 12677.30 39.12 54534.07 88888.00 2016-05-28 00:13:52.125 149 12677.35 39.15 54534.07 88888.00 2016-05-28 00:13:52.250 149 12677.35 39.12 54534.07 88888.00 2016-05-28 00:13:52.375 149 12677.35 39.15 54534.05 88888.00 2016-05-28 00:13:52.500 149 12677.35 39.15 54534.03 88888.00 2016-05-28 00:13:52.625 149 12677.30 39.15 54534.05 88888.00 2016-05-28 00:13:52.750 149 12677.23 39.15 54534.05 88888.00 2016-05-28 00:13:52.875 149 12677.20 39.12 54534.05 88888.00 2016-05-28 00:13:53.000 149 12677.20 39.15 54534.05 88888.00 2016-05-28 00:13:53.125 149 12677.25 39.15 54534.05 88888.00 2016-05-28 00:13:53.250 149 12677.20 39.17 54534.05 88888.00 2016-05-28 00:13:53.375 149 12677.20 39.17 54534.05 88888.00 2016-05-28 00:13:53.500 149 12677.23 39.20 54534.03 88888.00 2016-05-28 00:13:53.625 149 12677.23 39.20 54534.00 88888.00 2016-05-28 00:13:53.750 149 12677.23 39.20 54534.03 88888.00 2016-05-28 00:13:53.875 149 12677.25 39.20 54534.03 88888.00 2016-05-28 00:13:54.000 149 12677.27 39.23 54534.03 88888.00 2016-05-28 00:13:54.125 149 12677.25 39.20 54534.03 88888.00 2016-05-28 00:13:54.250 149 12677.17 39.20 54534.05 88888.00 2016-05-28 00:13:54.375 149 12677.05 39.20 54534.05 88888.00 2016-05-28 00:13:54.500 149 12677.02 39.23 54534.05 88888.00 2016-05-28 00:13:54.625 149 12677.10 39.23 54534.05 88888.00 2016-05-28 00:13:54.750 149 12677.15 39.23 54534.05 88888.00 2016-05-28 00:13:54.875 149 12677.12 39.20 54534.07 88888.00 2016-05-28 00:13:55.000 149 12677.10 39.20 54534.05 88888.00 2016-05-28 00:13:55.125 149 12677.05 39.20 54534.07 88888.00 2016-05-28 00:13:55.250 149 12677.00 39.20 54534.10 88888.00 2016-05-28 00:13:55.375 149 12677.08 39.23 54534.07 88888.00 2016-05-28 00:13:55.500 149 12677.10 39.25 54534.07 88888.00 2016-05-28 00:13:55.625 149 12677.02 39.27 54534.05 88888.00 2016-05-28 00:13:55.750 149 12676.92 39.25 54534.05 88888.00 2016-05-28 00:13:55.875 149 12676.95 39.23 54534.05 88888.00 2016-05-28 00:13:56.000 149 12677.10 39.23 54534.05 88888.00 2016-05-28 00:13:56.125 149 12677.08 39.23 54534.03 88888.00 2016-05-28 00:13:56.250 149 12677.02 39.20 54534.05 88888.00 2016-05-28 00:13:56.375 149 12677.02 39.25 54534.03 88888.00 2016-05-28 00:13:56.500 149 12676.98 39.27 54534.05 88888.00 2016-05-28 00:13:56.625 149 12676.98 39.25 54534.03 88888.00 2016-05-28 00:13:56.750 149 12676.92 39.25 54534.03 88888.00 2016-05-28 00:13:56.875 149 12676.85 39.27 54534.00 88888.00 2016-05-28 00:13:57.000 149 12676.80 39.27 54534.00 88888.00 2016-05-28 00:13:57.125 149 12676.80 39.25 54533.95 88888.00 2016-05-28 00:13:57.250 149 12676.73 39.23 54533.97 88888.00 2016-05-28 00:13:57.375 149 12676.75 39.25 54533.95 88888.00 2016-05-28 00:13:57.500 149 12676.77 39.25 54533.97 88888.00 2016-05-28 00:13:57.625 149 12676.75 39.25 54534.00 88888.00 2016-05-28 00:13:57.750 149 12676.70 39.25 54534.00 88888.00 2016-05-28 00:13:57.875 149 12676.70 39.23 54534.03 88888.00 2016-05-28 00:13:58.000 149 12676.65 39.23 54534.00 88888.00 2016-05-28 00:13:58.125 149 12676.58 39.23 54534.00 88888.00 2016-05-28 00:13:58.250 149 12676.60 39.20 54533.97 88888.00 2016-05-28 00:13:58.375 149 12676.67 39.23 54533.97 88888.00 2016-05-28 00:13:58.500 149 12676.62 39.23 54533.97 88888.00 2016-05-28 00:13:58.625 149 12676.60 39.25 54533.97 88888.00 2016-05-28 00:13:58.750 149 12676.60 39.25 54533.95 88888.00 2016-05-28 00:13:58.875 149 12676.60 39.25 54533.93 88888.00 2016-05-28 00:13:59.000 149 12676.60 39.27 54533.93 88888.00 2016-05-28 00:13:59.125 149 12676.55 39.25 54533.90 88888.00 2016-05-28 00:13:59.250 149 12676.48 39.23 54533.93 88888.00 2016-05-28 00:13:59.375 149 12676.55 39.25 54533.95 88888.00 2016-05-28 00:13:59.500 149 12676.55 39.25 54533.93 88888.00 2016-05-28 00:13:59.625 149 12676.48 39.25 54533.95 88888.00 2016-05-28 00:13:59.750 149 12676.45 39.25 54533.95 88888.00 2016-05-28 00:13:59.875 149 12676.42 39.27 54533.95 88888.00 2016-05-28 00:14:00.000 149 12676.42 39.27 54533.95 88888.00 2016-05-28 00:14:00.125 149 12676.45 39.35 54533.97 88888.00 2016-05-28 00:14:00.250 149 12676.42 39.35 54533.95 88888.00 2016-05-28 00:14:00.375 149 12676.45 39.35 54533.93 88888.00 2016-05-28 00:14:00.500 149 12676.48 39.35 54533.93 88888.00 2016-05-28 00:14:00.625 149 12676.42 39.35 54533.93 88888.00 2016-05-28 00:14:00.750 149 12676.40 39.35 54533.93 88888.00 2016-05-28 00:14:00.875 149 12676.48 39.38 54533.93 88888.00 2016-05-28 00:14:01.000 149 12676.48 39.38 54533.88 88888.00 2016-05-28 00:14:01.125 149 12676.38 39.40 54533.90 88888.00 2016-05-28 00:14:01.250 149 12676.30 39.38 54533.93 88888.00 2016-05-28 00:14:01.375 149 12676.30 39.35 54533.93 88888.00 2016-05-28 00:14:01.500 149 12676.30 39.38 54533.93 88888.00 2016-05-28 00:14:01.625 149 12676.20 39.38 54533.90 88888.00 2016-05-28 00:14:01.750 149 12676.17 39.38 54533.90 88888.00 2016-05-28 00:14:01.875 149 12676.20 39.35 54533.93 88888.00 2016-05-28 00:14:02.000 149 12676.23 39.35 54533.93 88888.00 2016-05-28 00:14:02.125 149 12676.17 39.35 54533.93 88888.00 2016-05-28 00:14:02.250 149 12676.05 39.30 54533.90 88888.00 2016-05-28 00:14:02.375 149 12676.02 39.33 54533.90 88888.00 2016-05-28 00:14:02.500 149 12676.00 39.33 54533.93 88888.00 2016-05-28 00:14:02.625 149 12675.95 39.35 54533.90 88888.00 2016-05-28 00:14:02.750 149 12675.92 39.38 54533.88 88888.00 2016-05-28 00:14:02.875 149 12675.90 39.33 54533.90 88888.00 2016-05-28 00:14:03.000 149 12675.90 39.33 54533.90 88888.00 2016-05-28 00:14:03.125 149 12675.95 39.38 54533.90 88888.00 2016-05-28 00:14:03.250 149 12675.90 39.33 54533.90 88888.00 2016-05-28 00:14:03.375 149 12675.85 39.30 54533.88 88888.00 2016-05-28 00:14:03.500 149 12675.85 39.35 54533.85 88888.00 2016-05-28 00:14:03.625 149 12675.85 39.35 54533.85 88888.00 2016-05-28 00:14:03.750 149 12675.85 39.35 54533.88 88888.00 2016-05-28 00:14:03.875 149 12675.88 39.35 54533.85 88888.00 2016-05-28 00:14:04.000 149 12675.90 39.38 54533.88 88888.00 2016-05-28 00:14:04.125 149 12675.88 39.38 54533.90 88888.00 2016-05-28 00:14:04.250 149 12675.80 39.35 54533.88 88888.00 2016-05-28 00:14:04.375 149 12675.85 39.38 54533.85 88888.00 2016-05-28 00:14:04.500 149 12675.85 39.40 54533.85 88888.00 2016-05-28 00:14:04.625 149 12675.83 39.35 54533.88 88888.00 2016-05-28 00:14:04.750 149 12675.80 39.38 54533.88 88888.00 2016-05-28 00:14:04.875 149 12675.73 39.40 54533.85 88888.00 2016-05-28 00:14:05.000 149 12675.70 39.38 54533.85 88888.00 2016-05-28 00:14:05.125 149 12675.73 39.35 54533.85 88888.00 2016-05-28 00:14:05.250 149 12675.70 39.35 54533.85 88888.00 2016-05-28 00:14:05.375 149 12675.67 39.38 54533.82 88888.00 2016-05-28 00:14:05.500 149 12675.60 39.38 54533.80 88888.00 2016-05-28 00:14:05.625 149 12675.50 39.40 54533.82 88888.00 2016-05-28 00:14:05.750 149 12675.52 39.38 54533.85 88888.00 2016-05-28 00:14:05.875 149 12675.55 39.40 54533.85 88888.00 2016-05-28 00:14:06.000 149 12675.58 39.40 54533.85 88888.00 2016-05-28 00:14:06.125 149 12675.52 39.38 54533.85 88888.00 2016-05-28 00:14:06.250 149 12675.48 39.38 54533.85 88888.00 2016-05-28 00:14:06.375 149 12675.48 39.40 54533.88 88888.00 2016-05-28 00:14:06.500 149 12675.48 39.40 54533.88 88888.00 2016-05-28 00:14:06.625 149 12675.45 39.38 54533.88 88888.00 2016-05-28 00:14:06.750 149 12675.42 39.40 54533.85 88888.00 2016-05-28 00:14:06.875 149 12675.35 39.38 54533.85 88888.00 2016-05-28 00:14:07.000 149 12675.33 39.40 54533.85 88888.00 2016-05-28 00:14:07.125 149 12675.25 39.38 54533.85 88888.00 2016-05-28 00:14:07.250 149 12675.23 39.42 54533.88 88888.00 2016-05-28 00:14:07.375 149 12675.30 39.42 54533.90 88888.00 2016-05-28 00:14:07.500 149 12675.27 39.40 54533.88 88888.00 2016-05-28 00:14:07.625 149 12675.27 39.40 54533.85 88888.00 2016-05-28 00:14:07.750 149 12675.30 39.42 54533.82 88888.00 2016-05-28 00:14:07.875 149 12675.27 39.40 54533.85 88888.00 2016-05-28 00:14:08.000 149 12675.23 39.40 54533.80 88888.00 2016-05-28 00:14:08.125 149 12675.23 39.38 54533.82 88888.00 2016-05-28 00:14:08.250 149 12675.23 39.38 54533.82 88888.00 2016-05-28 00:14:08.375 149 12675.23 39.38 54533.80 88888.00 2016-05-28 00:14:08.500 149 12675.20 39.40 54533.80 88888.00 2016-05-28 00:14:08.625 149 12675.17 39.38 54533.80 88888.00 2016-05-28 00:14:08.750 149 12675.10 39.40 54533.82 88888.00 2016-05-28 00:14:08.875 149 12675.10 39.42 54533.80 88888.00 2016-05-28 00:14:09.000 149 12675.12 39.40 54533.80 88888.00 2016-05-28 00:14:09.125 149 12675.10 39.40 54533.80 88888.00 2016-05-28 00:14:09.250 149 12675.08 39.40 54533.82 88888.00 2016-05-28 00:14:09.375 149 12675.02 39.40 54533.80 88888.00 2016-05-28 00:14:09.500 149 12675.00 39.42 54533.80 88888.00 2016-05-28 00:14:09.625 149 12675.02 39.42 54533.80 88888.00 2016-05-28 00:14:09.750 149 12675.00 39.40 54533.80 88888.00 2016-05-28 00:14:09.875 149 12675.00 39.40 54533.80 88888.00 2016-05-28 00:14:10.000 149 12674.98 39.42 54533.80 88888.00 2016-05-28 00:14:10.125 149 12674.90 39.40 54533.80 88888.00 2016-05-28 00:14:10.250 149 12674.83 39.38 54533.80 88888.00 2016-05-28 00:14:10.375 149 12674.85 39.38 54533.80 88888.00 2016-05-28 00:14:10.500 149 12674.85 39.38 54533.78 88888.00 2016-05-28 00:14:10.625 149 12674.88 39.40 54533.78 88888.00 2016-05-28 00:14:10.750 149 12674.83 39.40 54533.78 88888.00 2016-05-28 00:14:10.875 149 12674.83 39.38 54533.78 88888.00 2016-05-28 00:14:11.000 149 12674.83 39.38 54533.78 88888.00 2016-05-28 00:14:11.125 149 12674.75 39.35 54533.78 88888.00 2016-05-28 00:14:11.250 149 12674.73 39.35 54533.78 88888.00 2016-05-28 00:14:11.375 149 12674.80 39.35 54533.75 88888.00 2016-05-28 00:14:11.500 149 12674.77 39.33 54533.75 88888.00 2016-05-28 00:14:11.625 149 12674.73 39.35 54533.78 88888.00 2016-05-28 00:14:11.750 149 12674.70 39.33 54533.75 88888.00 2016-05-28 00:14:11.875 149 12674.67 39.33 54533.78 88888.00 2016-05-28 00:14:12.000 149 12674.60 39.38 54533.78 88888.00 2016-05-28 00:14:12.125 149 12674.60 39.35 54533.80 88888.00 2016-05-28 00:14:12.250 149 12674.58 39.33 54533.80 88888.00 2016-05-28 00:14:12.375 149 12674.58 39.30 54533.78 88888.00 2016-05-28 00:14:12.500 149 12674.52 39.35 54533.78 88888.00 2016-05-28 00:14:12.625 149 12674.55 39.35 54533.78 88888.00 2016-05-28 00:14:12.750 149 12674.58 39.35 54533.75 88888.00 2016-05-28 00:14:12.875 149 12674.55 39.35 54533.72 88888.00 2016-05-28 00:14:13.000 149 12674.55 39.33 54533.72 88888.00 2016-05-28 00:14:13.125 149 12674.52 39.33 54533.72 88888.00 2016-05-28 00:14:13.250 149 12674.50 39.33 54533.75 88888.00 2016-05-28 00:14:13.375 149 12674.50 39.38 54533.75 88888.00 2016-05-28 00:14:13.500 149 12674.50 39.35 54533.75 88888.00 2016-05-28 00:14:13.625 149 12674.42 39.38 54533.75 88888.00 2016-05-28 00:14:13.750 149 12674.48 39.33 54533.75 88888.00 2016-05-28 00:14:13.875 149 12674.50 39.30 54533.75 88888.00 2016-05-28 00:14:14.000 149 12674.45 39.27 54533.72 88888.00 2016-05-28 00:14:14.125 149 12674.40 39.30 54533.75 88888.00 2016-05-28 00:14:14.250 149 12674.35 39.33 54533.72 88888.00 2016-05-28 00:14:14.375 149 12674.35 39.33 54533.75 88888.00 2016-05-28 00:14:14.500 149 12674.35 39.33 54533.75 88888.00 2016-05-28 00:14:14.625 149 12674.38 39.30 54533.72 88888.00 2016-05-28 00:14:14.750 149 12674.35 39.27 54533.75 88888.00 2016-05-28 00:14:14.875 149 12674.33 39.30 54533.70 88888.00 2016-05-28 00:14:15.000 149 12674.30 39.30 54533.72 88888.00 2016-05-28 00:14:15.125 149 12674.33 39.33 54533.72 88888.00 2016-05-28 00:14:15.250 149 12674.25 39.30 54533.75 88888.00 2016-05-28 00:14:15.375 149 12674.27 39.33 54533.72 88888.00 2016-05-28 00:14:15.500 149 12674.25 39.33 54533.70 88888.00 2016-05-28 00:14:15.625 149 12674.20 39.33 54533.72 88888.00 2016-05-28 00:14:15.750 149 12674.20 39.30 54533.72 88888.00 2016-05-28 00:14:15.875 149 12674.17 39.25 54533.70 88888.00 2016-05-28 00:14:16.000 149 12674.10 39.23 54533.72 88888.00 2016-05-28 00:14:16.125 149 12674.10 39.23 54533.72 88888.00 2016-05-28 00:14:16.250 149 12674.15 39.23 54533.75 88888.00 2016-05-28 00:14:16.375 149 12674.15 39.23 54533.72 88888.00 2016-05-28 00:14:16.500 149 12674.02 39.20 54533.72 88888.00 2016-05-28 00:14:16.625 149 12674.02 39.23 54533.70 88888.00 2016-05-28 00:14:16.750 149 12674.02 39.20 54533.70 88888.00 2016-05-28 00:14:16.875 149 12674.02 39.20 54533.70 88888.00 2016-05-28 00:14:17.000 149 12673.95 39.20 54533.72 88888.00 2016-05-28 00:14:17.125 149 12673.92 39.20 54533.72 88888.00 2016-05-28 00:14:17.250 149 12673.92 39.20 54533.72 88888.00 2016-05-28 00:14:17.375 149 12673.95 39.23 54533.75 88888.00 2016-05-28 00:14:17.500 149 12673.95 39.23 54533.72 88888.00 2016-05-28 00:14:17.625 149 12673.98 39.20 54533.72 88888.00 2016-05-28 00:14:17.750 149 12673.95 39.20 54533.68 88888.00 2016-05-28 00:14:17.875 149 12673.83 39.20 54533.70 88888.00 2016-05-28 00:14:18.000 149 12673.80 39.23 54533.72 88888.00 2016-05-28 00:14:18.125 149 12673.80 39.23 54533.72 88888.00 2016-05-28 00:14:18.250 149 12673.73 39.23 54533.70 88888.00 2016-05-28 00:14:18.375 149 12673.75 39.20 54533.70 88888.00 2016-05-28 00:14:18.500 149 12673.67 39.20 54533.70 88888.00 2016-05-28 00:14:18.625 149 12673.65 39.20 54533.70 88888.00 2016-05-28 00:14:18.750 149 12673.70 39.20 54533.68 88888.00 2016-05-28 00:14:18.875 149 12673.73 39.23 54533.68 88888.00 2016-05-28 00:14:19.000 149 12673.70 39.20 54533.68 88888.00 2016-05-28 00:14:19.125 149 12673.73 39.17 54533.65 88888.00 2016-05-28 00:14:19.250 149 12673.67 39.17 54533.65 88888.00 2016-05-28 00:14:19.375 149 12673.67 39.20 54533.65 88888.00 2016-05-28 00:14:19.500 149 12673.67 39.20 54533.68 88888.00 2016-05-28 00:14:19.625 149 12673.67 39.23 54533.68 88888.00 2016-05-28 00:14:19.750 149 12673.62 39.20 54533.65 88888.00 2016-05-28 00:14:19.875 149 12673.60 39.20 54533.68 88888.00 2016-05-28 00:14:20.000 149 12673.60 39.17 54533.65 88888.00 2016-05-28 00:14:20.125 149 12673.60 39.17 54533.65 88888.00 2016-05-28 00:14:20.250 149 12673.60 39.12 54533.68 88888.00 2016-05-28 00:14:20.375 149 12673.60 39.12 54533.68 88888.00 2016-05-28 00:14:20.500 149 12673.58 39.12 54533.65 88888.00 2016-05-28 00:14:20.625 149 12673.60 39.15 54533.65 88888.00 2016-05-28 00:14:20.750 149 12673.55 39.12 54533.70 88888.00 2016-05-28 00:14:20.875 149 12673.52 39.12 54533.68 88888.00 2016-05-28 00:14:21.000 149 12673.48 39.15 54533.70 88888.00 2016-05-28 00:14:21.125 149 12673.48 39.12 54533.70 88888.00 2016-05-28 00:14:21.250 149 12673.40 39.10 54533.70 88888.00 2016-05-28 00:14:21.375 149 12673.27 39.12 54533.70 88888.00 2016-05-28 00:14:21.500 149 12673.23 39.12 54533.68 88888.00 2016-05-28 00:14:21.625 149 12673.27 39.10 54533.70 88888.00 2016-05-28 00:14:21.750 149 12673.33 39.10 54533.68 88888.00 2016-05-28 00:14:21.875 149 12673.27 39.05 54533.68 88888.00 2016-05-28 00:14:22.000 149 12673.20 39.05 54533.65 88888.00 2016-05-28 00:14:22.125 149 12673.17 39.08 54533.62 88888.00 2016-05-28 00:14:22.250 149 12673.15 39.08 54533.65 88888.00 2016-05-28 00:14:22.375 149 12673.12 39.08 54533.68 88888.00 2016-05-28 00:14:22.500 149 12673.10 39.08 54533.65 88888.00 2016-05-28 00:14:22.625 149 12673.10 39.05 54533.65 88888.00 2016-05-28 00:14:22.750 149 12673.12 39.05 54533.60 88888.00 2016-05-28 00:14:22.875 149 12673.10 39.05 54533.62 88888.00 2016-05-28 00:14:23.000 149 12673.10 39.05 54533.62 88888.00 2016-05-28 00:14:23.125 149 12673.15 39.05 54533.65 88888.00 2016-05-28 00:14:23.250 149 12673.17 39.02 54533.62 88888.00 2016-05-28 00:14:23.375 149 12673.12 39.02 54533.62 88888.00 2016-05-28 00:14:23.500 149 12673.05 38.98 54533.62 88888.00 2016-05-28 00:14:23.625 149 12673.02 39.00 54533.65 88888.00 2016-05-28 00:14:23.750 149 12673.00 39.05 54533.65 88888.00 2016-05-28 00:14:23.875 149 12673.02 39.08 54533.65 88888.00 2016-05-28 00:14:24.000 149 12673.05 39.08 54533.65 88888.00 2016-05-28 00:14:24.125 149 12673.02 39.05 54533.65 88888.00 2016-05-28 00:14:24.250 149 12672.92 39.02 54533.68 88888.00 2016-05-28 00:14:24.375 149 12672.92 39.05 54533.68 88888.00 2016-05-28 00:14:24.500 149 12672.90 39.02 54533.62 88888.00 2016-05-28 00:14:24.625 149 12672.88 39.00 54533.62 88888.00 2016-05-28 00:14:24.750 149 12672.88 39.02 54533.65 88888.00 2016-05-28 00:14:24.875 149 12672.90 39.02 54533.70 88888.00 2016-05-28 00:14:25.000 149 12672.88 39.00 54533.65 88888.00 2016-05-28 00:14:25.125 149 12672.83 39.00 54533.65 88888.00 2016-05-28 00:14:25.250 149 12672.77 39.00 54533.68 88888.00 2016-05-28 00:14:25.375 149 12672.80 39.02 54533.65 88888.00 2016-05-28 00:14:25.500 149 12672.77 38.98 54533.65 88888.00 2016-05-28 00:14:25.625 149 12672.73 38.95 54533.68 88888.00 2016-05-28 00:14:25.750 149 12672.65 38.95 54533.65 88888.00 2016-05-28 00:14:25.875 149 12672.67 38.92 54533.68 88888.00 2016-05-28 00:14:26.000 149 12672.73 38.90 54533.68 88888.00 2016-05-28 00:14:26.125 149 12672.75 38.88 54533.68 88888.00 2016-05-28 00:14:26.250 149 12672.70 38.90 54533.68 88888.00 2016-05-28 00:14:26.375 149 12672.67 38.90 54533.65 88888.00 2016-05-28 00:14:26.500 149 12672.65 38.90 54533.65 88888.00 2016-05-28 00:14:26.625 149 12672.60 38.90 54533.68 88888.00 2016-05-28 00:14:26.750 149 12672.58 38.90 54533.65 88888.00 2016-05-28 00:14:26.875 149 12672.58 38.90 54533.65 88888.00 2016-05-28 00:14:27.000 149 12672.60 38.90 54533.65 88888.00 2016-05-28 00:14:27.125 149 12672.60 38.92 54533.68 88888.00 2016-05-28 00:14:27.250 149 12672.52 38.90 54533.68 88888.00 2016-05-28 00:14:27.375 149 12672.45 38.90 54533.65 88888.00 2016-05-28 00:14:27.500 149 12672.42 38.92 54533.62 88888.00 2016-05-28 00:14:27.625 149 12672.45 38.95 54533.65 88888.00 2016-05-28 00:14:27.750 149 12672.45 38.92 54533.65 88888.00 2016-05-28 00:14:27.875 149 12672.45 38.92 54533.65 88888.00 2016-05-28 00:14:28.000 149 12672.40 38.90 54533.65 88888.00 2016-05-28 00:14:28.125 149 12672.35 38.88 54533.65 88888.00 2016-05-28 00:14:28.250 149 12672.33 38.88 54533.62 88888.00 2016-05-28 00:14:28.375 149 12672.27 38.90 54533.62 88888.00 2016-05-28 00:14:28.500 149 12672.30 38.90 54533.60 88888.00 2016-05-28 00:14:28.625 149 12672.30 38.90 54533.62 88888.00 2016-05-28 00:14:28.750 149 12672.23 38.90 54533.60 88888.00 2016-05-28 00:14:28.875 149 12672.25 38.85 54533.60 88888.00 2016-05-28 00:14:29.000 149 12672.20 38.85 54533.60 88888.00 2016-05-28 00:14:29.125 149 12672.12 38.85 54533.62 88888.00 2016-05-28 00:14:29.250 149 12672.05 38.85 54533.60 88888.00 2016-05-28 00:14:29.375 149 12672.08 38.85 54533.57 88888.00 2016-05-28 00:14:29.500 149 12672.12 38.85 54533.57 88888.00 2016-05-28 00:14:29.625 149 12672.08 38.85 54533.60 88888.00 2016-05-28 00:14:29.750 149 12672.00 38.88 54533.60 88888.00 2016-05-28 00:14:29.875 149 12672.00 38.88 54533.62 88888.00 2016-05-28 00:14:30.000 149 12672.00 38.85 54533.60 88888.00 2016-05-28 00:14:30.125 149 12672.00 38.85 54533.60 88888.00 2016-05-28 00:14:30.250 149 12671.98 38.80 54533.60 88888.00 2016-05-28 00:14:30.375 149 12671.98 38.80 54533.57 88888.00 2016-05-28 00:14:30.500 149 12671.95 38.83 54533.60 88888.00 2016-05-28 00:14:30.625 149 12671.95 38.80 54533.60 88888.00 2016-05-28 00:14:30.750 149 12671.90 38.80 54533.60 88888.00 2016-05-28 00:14:30.875 149 12671.85 38.80 54533.57 88888.00 2016-05-28 00:14:31.000 149 12671.88 38.80 54533.57 88888.00 2016-05-28 00:14:31.125 149 12671.88 38.80 54533.57 88888.00 2016-05-28 00:14:31.250 149 12671.85 38.83 54533.57 88888.00 2016-05-28 00:14:31.375 149 12671.90 38.85 54533.60 88888.00 2016-05-28 00:14:31.500 149 12671.88 38.85 54533.60 88888.00 2016-05-28 00:14:31.625 149 12671.85 38.80 54533.57 88888.00 2016-05-28 00:14:31.750 149 12671.85 38.80 54533.55 88888.00 2016-05-28 00:14:31.875 149 12671.92 38.80 54533.55 88888.00 2016-05-28 00:14:32.000 149 12671.90 38.83 54533.57 88888.00 2016-05-28 00:14:32.125 149 12671.80 38.83 54533.60 88888.00 2016-05-28 00:14:32.250 149 12671.75 38.83 54533.55 88888.00 2016-05-28 00:14:32.375 149 12671.83 38.83 54533.55 88888.00 2016-05-28 00:14:32.500 149 12671.77 38.80 54533.57 88888.00 2016-05-28 00:14:32.625 149 12671.70 38.83 54533.57 88888.00 2016-05-28 00:14:32.750 149 12671.67 38.83 54533.57 88888.00 2016-05-28 00:14:32.875 149 12671.67 38.80 54533.55 88888.00 2016-05-28 00:14:33.000 149 12671.67 38.83 54533.55 88888.00 2016-05-28 00:14:33.125 149 12671.62 38.83 54533.57 88888.00 2016-05-28 00:14:33.250 149 12671.62 38.80 54533.57 88888.00 2016-05-28 00:14:33.375 149 12671.58 38.80 54533.55 88888.00 2016-05-28 00:14:33.500 149 12671.55 38.80 54533.55 88888.00 2016-05-28 00:14:33.625 149 12671.55 38.83 54533.53 88888.00 2016-05-28 00:14:33.750 149 12671.50 38.80 54533.53 88888.00 2016-05-28 00:14:33.875 149 12671.42 38.77 54533.53 88888.00 2016-05-28 00:14:34.000 149 12671.40 38.77 54533.53 88888.00 2016-05-28 00:14:34.125 149 12671.38 38.77 54533.53 88888.00 2016-05-28 00:14:34.250 149 12671.40 38.77 54533.55 88888.00 2016-05-28 00:14:34.375 149 12671.40 38.80 54533.53 88888.00 2016-05-28 00:14:34.500 149 12671.38 38.77 54533.50 88888.00 2016-05-28 00:14:34.625 149 12671.42 38.75 54533.53 88888.00 2016-05-28 00:14:34.750 149 12671.38 38.80 54533.53 88888.00 2016-05-28 00:14:34.875 149 12671.35 38.77 54533.55 88888.00 2016-05-28 00:14:35.000 149 12671.30 38.75 54533.55 88888.00 2016-05-28 00:14:35.125 149 12671.27 38.77 54533.53 88888.00 2016-05-28 00:14:35.250 149 12671.25 38.77 54533.55 88888.00 2016-05-28 00:14:35.375 149 12671.25 38.75 54533.55 88888.00 2016-05-28 00:14:35.500 149 12671.27 38.75 54533.53 88888.00 2016-05-28 00:14:35.625 149 12671.27 38.73 54533.53 88888.00 2016-05-28 00:14:35.750 149 12671.23 38.73 54533.53 88888.00 2016-05-28 00:14:35.875 149 12671.23 38.75 54533.53 88888.00 2016-05-28 00:14:36.000 149 12671.20 38.75 54533.53 88888.00 2016-05-28 00:14:36.125 149 12671.20 38.73 54533.50 88888.00 2016-05-28 00:14:36.250 149 12671.15 38.73 54533.53 88888.00 2016-05-28 00:14:36.375 149 12671.15 38.73 54533.53 88888.00 2016-05-28 00:14:36.500 149 12671.17 38.73 54533.53 88888.00 2016-05-28 00:14:36.625 149 12671.17 38.73 54533.50 88888.00 2016-05-28 00:14:36.750 149 12671.17 38.70 54533.50 88888.00 2016-05-28 00:14:36.875 149 12671.20 38.70 54533.47 88888.00 2016-05-28 00:14:37.000 149 12671.20 38.70 54533.50 88888.00 2016-05-28 00:14:37.125 149 12671.10 38.73 54533.50 88888.00 2016-05-28 00:14:37.250 149 12671.05 38.67 54533.50 88888.00 2016-05-28 00:14:37.375 149 12671.10 38.67 54533.53 88888.00 2016-05-28 00:14:37.500 149 12671.10 38.65 54533.50 88888.00 2016-05-28 00:14:37.625 149 12671.10 38.70 54533.53 88888.00 2016-05-28 00:14:37.750 149 12671.05 38.65 54533.50 88888.00 2016-05-28 00:14:37.875 149 12671.05 38.67 54533.47 88888.00 2016-05-28 00:14:38.000 149 12671.00 38.65 54533.45 88888.00 2016-05-28 00:14:38.125 149 12670.95 38.67 54533.50 88888.00 2016-05-28 00:14:38.250 149 12670.98 38.67 54533.47 88888.00 2016-05-28 00:14:38.375 149 12670.98 38.67 54533.45 88888.00 2016-05-28 00:14:38.500 149 12670.98 38.65 54533.47 88888.00 2016-05-28 00:14:38.625 149 12671.02 38.65 54533.47 88888.00 2016-05-28 00:14:38.750 149 12670.98 38.62 54533.50 88888.00 2016-05-28 00:14:38.875 149 12670.92 38.60 54533.50 88888.00 2016-05-28 00:14:39.000 149 12670.88 38.60 54533.50 88888.00 2016-05-28 00:14:39.125 149 12670.85 38.60 54533.50 88888.00 2016-05-28 00:14:39.250 149 12670.83 38.60 54533.53 88888.00 2016-05-28 00:14:39.375 149 12670.83 38.58 54533.47 88888.00 2016-05-28 00:14:39.500 149 12670.77 38.55 54533.45 88888.00 2016-05-28 00:14:39.625 149 12670.75 38.52 54533.45 88888.00 2016-05-28 00:14:39.750 149 12670.77 38.52 54533.45 88888.00 2016-05-28 00:14:39.875 149 12670.77 38.52 54533.47 88888.00 2016-05-28 00:14:40.000 149 12670.73 38.50 54533.43 88888.00 2016-05-28 00:14:40.125 149 12670.67 38.48 54533.43 88888.00 2016-05-28 00:14:40.250 149 12670.67 38.48 54533.45 88888.00 2016-05-28 00:14:40.375 149 12670.70 38.48 54533.45 88888.00 2016-05-28 00:14:40.500 149 12670.65 38.48 54533.43 88888.00 2016-05-28 00:14:40.625 149 12670.58 38.48 54533.40 88888.00 2016-05-28 00:14:40.750 149 12670.58 38.45 54533.43 88888.00 2016-05-28 00:14:40.875 149 12670.60 38.45 54533.43 88888.00 2016-05-28 00:14:41.000 149 12670.65 38.45 54533.43 88888.00 2016-05-28 00:14:41.125 149 12670.65 38.42 54533.43 88888.00 2016-05-28 00:14:41.250 149 12670.55 38.42 54533.43 88888.00 2016-05-28 00:14:41.375 149 12670.58 38.42 54533.43 88888.00 2016-05-28 00:14:41.500 149 12670.58 38.42 54533.40 88888.00 2016-05-28 00:14:41.625 149 12670.58 38.42 54533.38 88888.00 2016-05-28 00:14:41.750 149 12670.55 38.42 54533.40 88888.00 2016-05-28 00:14:41.875 149 12670.55 38.40 54533.40 88888.00 2016-05-28 00:14:42.000 149 12670.58 38.42 54533.43 88888.00 2016-05-28 00:14:42.125 149 12670.52 38.45 54533.40 88888.00 2016-05-28 00:14:42.250 149 12670.48 38.40 54533.40 88888.00 2016-05-28 00:14:42.375 149 12670.50 38.40 54533.38 88888.00 2016-05-28 00:14:42.500 149 12670.55 38.40 54533.38 88888.00 2016-05-28 00:14:42.625 149 12670.55 38.40 54533.35 88888.00 2016-05-28 00:14:42.750 149 12670.55 38.40 54533.35 88888.00 2016-05-28 00:14:42.875 149 12670.50 38.40 54533.38 88888.00 2016-05-28 00:14:43.000 149 12670.48 38.42 54533.35 88888.00 2016-05-28 00:14:43.125 149 12670.45 38.40 54533.38 88888.00 2016-05-28 00:14:43.250 149 12670.50 38.40 54533.38 88888.00 2016-05-28 00:14:43.375 149 12670.52 38.38 54533.35 88888.00 2016-05-28 00:14:43.500 149 12670.50 38.40 54533.38 88888.00 2016-05-28 00:14:43.625 149 12670.45 38.42 54533.38 88888.00 2016-05-28 00:14:43.750 149 12670.40 38.40 54533.38 88888.00 2016-05-28 00:14:43.875 149 12670.45 38.42 54533.38 88888.00 2016-05-28 00:14:44.000 149 12670.48 38.42 54533.35 88888.00 2016-05-28 00:14:44.125 149 12670.48 38.42 54533.38 88888.00 2016-05-28 00:14:44.250 149 12670.42 38.40 54533.35 88888.00 2016-05-28 00:14:44.375 149 12670.40 38.40 54533.32 88888.00 2016-05-28 00:14:44.500 149 12670.33 38.40 54533.35 88888.00 2016-05-28 00:14:44.625 149 12670.33 38.40 54533.35 88888.00 2016-05-28 00:14:44.750 149 12670.35 38.40 54533.32 88888.00 2016-05-28 00:14:44.875 149 12670.33 38.35 54533.30 88888.00 2016-05-28 00:14:45.000 149 12670.33 38.35 54533.32 88888.00 2016-05-28 00:14:45.125 149 12670.30 38.38 54533.32 88888.00 2016-05-28 00:14:45.250 149 12670.30 38.35 54533.32 88888.00 2016-05-28 00:14:45.375 149 12670.27 38.33 54533.32 88888.00 2016-05-28 00:14:45.500 149 12670.25 38.33 54533.32 88888.00 2016-05-28 00:14:45.625 149 12670.27 38.33 54533.30 88888.00 2016-05-28 00:14:45.750 149 12670.30 38.30 54533.32 88888.00 2016-05-28 00:14:45.875 149 12670.27 38.33 54533.28 88888.00 2016-05-28 00:14:46.000 149 12670.23 38.30 54533.30 88888.00 2016-05-28 00:14:46.125 149 12670.27 38.27 54533.32 88888.00 2016-05-28 00:14:46.250 149 12670.25 38.23 54533.30 88888.00 2016-05-28 00:14:46.375 149 12670.17 38.20 54533.28 88888.00 2016-05-28 00:14:46.500 149 12670.15 38.20 54533.25 88888.00 2016-05-28 00:14:46.625 149 12670.10 38.23 54533.28 88888.00 2016-05-28 00:14:46.750 149 12670.10 38.20 54533.28 88888.00 2016-05-28 00:14:46.875 149 12670.12 38.20 54533.28 88888.00 2016-05-28 00:14:47.000 149 12670.15 38.23 54533.30 88888.00 2016-05-28 00:14:47.125 149 12670.17 38.20 54533.30 88888.00 2016-05-28 00:14:47.250 149 12670.15 38.17 54533.30 88888.00 2016-05-28 00:14:47.375 149 12670.20 38.20 54533.28 88888.00 2016-05-28 00:14:47.500 149 12670.17 38.20 54533.28 88888.00 2016-05-28 00:14:47.625 149 12670.10 38.20 54533.25 88888.00 2016-05-28 00:14:47.750 149 12670.12 38.20 54533.25 88888.00 2016-05-28 00:14:47.875 149 12670.08 38.20 54533.25 88888.00 2016-05-28 00:14:48.000 149 12670.08 38.20 54533.25 88888.00 2016-05-28 00:14:48.125 149 12669.98 38.20 54533.28 88888.00 2016-05-28 00:14:48.250 149 12669.95 38.17 54533.28 88888.00 2016-05-28 00:14:48.375 149 12669.98 38.17 54533.28 88888.00 2016-05-28 00:14:48.500 149 12669.98 38.17 54533.25 88888.00 2016-05-28 00:14:48.625 149 12670.02 38.20 54533.25 88888.00 2016-05-28 00:14:48.750 149 12670.05 38.20 54533.22 88888.00 2016-05-28 00:14:48.875 149 12670.05 38.20 54533.25 88888.00 2016-05-28 00:14:49.000 149 12670.00 38.17 54533.22 88888.00 2016-05-28 00:14:49.125 149 12669.90 38.17 54533.25 88888.00 2016-05-28 00:14:49.250 149 12669.88 38.15 54533.22 88888.00 2016-05-28 00:14:49.375 149 12669.92 38.15 54533.20 88888.00 2016-05-28 00:14:49.500 149 12669.98 38.12 54533.20 88888.00 2016-05-28 00:14:49.625 149 12669.98 38.10 54533.22 88888.00 2016-05-28 00:14:49.750 149 12669.98 38.12 54533.20 88888.00 2016-05-28 00:14:49.875 149 12669.95 38.10 54533.22 88888.00 2016-05-28 00:14:50.000 149 12669.90 38.10 54533.20 88888.00 2016-05-28 00:14:50.125 149 12669.92 38.10 54533.20 88888.00 2016-05-28 00:14:50.250 149 12669.90 38.08 54533.22 88888.00 2016-05-28 00:14:50.375 149 12669.92 38.10 54533.20 88888.00 2016-05-28 00:14:50.500 149 12669.95 38.10 54533.20 88888.00 2016-05-28 00:14:50.625 149 12669.92 38.08 54533.22 88888.00 2016-05-28 00:14:50.750 149 12669.85 38.08 54533.22 88888.00 2016-05-28 00:14:50.875 149 12669.85 38.05 54533.20 88888.00 2016-05-28 00:14:51.000 149 12669.85 38.05 54533.22 88888.00 2016-05-28 00:14:51.125 149 12669.85 38.05 54533.22 88888.00 2016-05-28 00:14:51.250 149 12669.85 38.00 54533.22 88888.00 2016-05-28 00:14:51.375 149 12669.83 38.02 54533.20 88888.00 2016-05-28 00:14:51.500 149 12669.88 38.05 54533.18 88888.00 2016-05-28 00:14:51.625 149 12669.88 38.08 54533.18 88888.00 2016-05-28 00:14:51.750 149 12669.92 38.08 54533.20 88888.00 2016-05-28 00:14:51.875 149 12669.95 38.05 54533.18 88888.00 2016-05-28 00:14:52.000 149 12669.90 38.02 54533.12 88888.00 2016-05-28 00:14:52.125 149 12669.85 38.05 54533.15 88888.00 2016-05-28 00:14:52.250 149 12669.77 38.05 54533.18 88888.00 2016-05-28 00:14:52.375 149 12669.83 38.00 54533.15 88888.00 2016-05-28 00:14:52.500 149 12669.80 38.00 54533.12 88888.00 2016-05-28 00:14:52.625 149 12669.80 38.02 54533.12 88888.00 2016-05-28 00:14:52.750 149 12669.80 38.00 54533.12 88888.00 2016-05-28 00:14:52.875 149 12669.83 37.95 54533.15 88888.00 2016-05-28 00:14:53.000 149 12669.85 38.00 54533.12 88888.00 2016-05-28 00:14:53.125 149 12669.88 38.00 54533.10 88888.00 2016-05-28 00:14:53.250 149 12669.90 37.98 54533.12 88888.00 2016-05-28 00:14:53.375 149 12669.88 38.00 54533.10 88888.00 2016-05-28 00:14:53.500 149 12669.83 38.00 54533.10 88888.00 2016-05-28 00:14:53.625 149 12669.80 38.00 54533.10 88888.00 2016-05-28 00:14:53.750 149 12669.83 38.02 54533.10 88888.00 2016-05-28 00:14:53.875 149 12669.88 38.00 54533.10 88888.00 2016-05-28 00:14:54.000 149 12669.90 38.00 54533.07 88888.00 2016-05-28 00:14:54.125 149 12669.88 38.00 54533.07 88888.00 2016-05-28 00:14:54.250 149 12669.90 38.02 54533.10 88888.00 2016-05-28 00:14:54.375 149 12669.88 38.05 54533.07 88888.00 2016-05-28 00:14:54.500 149 12669.83 38.02 54533.05 88888.00 2016-05-28 00:14:54.625 149 12669.80 37.98 54533.05 88888.00 2016-05-28 00:14:54.750 149 12669.80 38.00 54533.05 88888.00 2016-05-28 00:14:54.875 149 12669.80 38.02 54533.05 88888.00 2016-05-28 00:14:55.000 149 12669.73 38.00 54533.05 88888.00 2016-05-28 00:14:55.125 149 12669.67 37.98 54533.05 88888.00 2016-05-28 00:14:55.250 149 12669.65 37.95 54533.05 88888.00 2016-05-28 00:14:55.375 149 12669.70 38.00 54533.05 88888.00 2016-05-28 00:14:55.500 149 12669.70 37.98 54533.05 88888.00 2016-05-28 00:14:55.625 149 12669.67 37.95 54533.05 88888.00 2016-05-28 00:14:55.750 149 12669.65 37.95 54533.05 88888.00 2016-05-28 00:14:55.875 149 12669.62 37.95 54533.03 88888.00 2016-05-28 00:14:56.000 149 12669.62 37.90 54533.03 88888.00 2016-05-28 00:14:56.125 149 12669.65 37.92 54533.03 88888.00 2016-05-28 00:14:56.250 149 12669.62 37.90 54533.03 88888.00 2016-05-28 00:14:56.375 149 12669.65 37.90 54533.03 88888.00 2016-05-28 00:14:56.500 149 12669.67 37.90 54533.00 88888.00 2016-05-28 00:14:56.625 149 12669.73 37.88 54532.97 88888.00 2016-05-28 00:14:56.750 149 12669.70 37.88 54532.95 88888.00 2016-05-28 00:14:56.875 149 12669.73 37.88 54532.97 88888.00 2016-05-28 00:14:57.000 149 12669.67 37.88 54532.97 88888.00 2016-05-28 00:14:57.125 149 12669.67 37.90 54533.00 88888.00 2016-05-28 00:14:57.250 149 12669.70 37.85 54532.97 88888.00 2016-05-28 00:14:57.375 149 12669.77 37.88 54532.93 88888.00 2016-05-28 00:14:57.500 149 12669.75 37.90 54532.95 88888.00 2016-05-28 00:14:57.625 149 12669.77 37.90 54532.95 88888.00 2016-05-28 00:14:57.750 149 12669.77 37.88 54532.93 88888.00 2016-05-28 00:14:57.875 149 12669.80 37.88 54532.93 88888.00 2016-05-28 00:14:58.000 149 12669.85 37.90 54532.90 88888.00 2016-05-28 00:14:58.125 149 12669.77 37.88 54532.90 88888.00 2016-05-28 00:14:58.250 149 12669.70 37.88 54532.88 88888.00 2016-05-28 00:14:58.375 149 12669.73 37.88 54532.88 88888.00 2016-05-28 00:14:58.500 149 12669.73 37.92 54532.90 88888.00 2016-05-28 00:14:58.625 149 12669.70 37.90 54532.90 88888.00 2016-05-28 00:14:58.750 149 12669.62 37.88 54532.85 88888.00 2016-05-28 00:14:58.875 149 12669.67 37.85 54532.85 88888.00 2016-05-28 00:14:59.000 149 12669.70 37.88 54532.85 88888.00 2016-05-28 00:14:59.125 149 12669.65 37.88 54532.88 88888.00 2016-05-28 00:14:59.250 149 12669.65 37.83 54532.88 88888.00 2016-05-28 00:14:59.375 149 12669.67 37.85 54532.88 88888.00 2016-05-28 00:14:59.500 149 12669.62 37.85 54532.90 88888.00 2016-05-28 00:14:59.625 149 12669.65 37.85 54532.90 88888.00 2016-05-28 00:14:59.750 149 12669.65 37.85 54532.88 88888.00 2016-05-28 00:14:59.875 149 12669.67 37.85 54532.90 88888.00 2016-05-28 00:15:00.000 149 12669.67 37.83 54532.85 88888.00 2016-05-28 00:15:00.125 149 12669.62 37.83 54532.85 88888.00 2016-05-28 00:15:00.250 149 12669.58 37.85 54532.88 88888.00 2016-05-28 00:15:00.375 149 12669.60 37.85 54532.88 88888.00 2016-05-28 00:15:00.500 149 12669.62 37.85 54532.88 88888.00 2016-05-28 00:15:00.625 149 12669.62 37.83 54532.88 88888.00 2016-05-28 00:15:00.750 149 12669.58 37.83 54532.88 88888.00 2016-05-28 00:15:00.875 149 12669.58 37.80 54532.85 88888.00 2016-05-28 00:15:01.000 149 12669.60 37.75 54532.85 88888.00 2016-05-28 00:15:01.125 149 12669.60 37.75 54532.85 88888.00 2016-05-28 00:15:01.250 149 12669.60 37.75 54532.85 88888.00 2016-05-28 00:15:01.375 149 12669.62 37.77 54532.85 88888.00 2016-05-28 00:15:01.500 149 12669.58 37.80 54532.85 88888.00 2016-05-28 00:15:01.625 149 12669.60 37.77 54532.85 88888.00 2016-05-28 00:15:01.750 149 12669.60 37.80 54532.82 88888.00 2016-05-28 00:15:01.875 149 12669.60 37.77 54532.82 88888.00 2016-05-28 00:15:02.000 149 12669.60 37.77 54532.80 88888.00 2016-05-28 00:15:02.125 149 12669.60 37.77 54532.82 88888.00 2016-05-28 00:15:02.250 149 12669.55 37.75 54532.82 88888.00 2016-05-28 00:15:02.375 149 12669.55 37.77 54532.82 88888.00 2016-05-28 00:15:02.500 149 12669.50 37.75 54532.80 88888.00 2016-05-28 00:15:02.625 149 12669.52 37.75 54532.80 88888.00 2016-05-28 00:15:02.750 149 12669.52 37.75 54532.78 88888.00 2016-05-28 00:15:02.875 149 12669.58 37.75 54532.80 88888.00 2016-05-28 00:15:03.000 149 12669.60 37.75 54532.80 88888.00 2016-05-28 00:15:03.125 149 12669.58 37.75 54532.78 88888.00 2016-05-28 00:15:03.250 149 12669.50 37.75 54532.78 88888.00 2016-05-28 00:15:03.375 149 12669.50 37.75 54532.78 88888.00 2016-05-28 00:15:03.500 149 12669.48 37.75 54532.78 88888.00 2016-05-28 00:15:03.625 149 12669.50 37.73 54532.78 88888.00 2016-05-28 00:15:03.750 149 12669.52 37.75 54532.78 88888.00 2016-05-28 00:15:03.875 149 12669.50 37.73 54532.75 88888.00 2016-05-28 00:15:04.000 149 12669.45 37.73 54532.75 88888.00 2016-05-28 00:15:04.125 149 12669.50 37.73 54532.75 88888.00 2016-05-28 00:15:04.250 149 12669.48 37.70 54532.78 88888.00 2016-05-28 00:15:04.375 149 12669.48 37.70 54532.75 88888.00 2016-05-28 00:15:04.500 149 12669.52 37.67 54532.75 88888.00 2016-05-28 00:15:04.625 149 12669.52 37.70 54532.75 88888.00 2016-05-28 00:15:04.750 149 12669.48 37.70 54532.75 88888.00 2016-05-28 00:15:04.875 149 12669.42 37.67 54532.75 88888.00 2016-05-28 00:15:05.000 149 12669.42 37.67 54532.75 88888.00 2016-05-28 00:15:05.125 149 12669.42 37.67 54532.75 88888.00 2016-05-28 00:15:05.250 149 12669.42 37.62 54532.72 88888.00 2016-05-28 00:15:05.375 149 12669.45 37.67 54532.70 88888.00 2016-05-28 00:15:05.500 149 12669.45 37.65 54532.72 88888.00 2016-05-28 00:15:05.625 149 12669.45 37.65 54532.72 88888.00 2016-05-28 00:15:05.750 149 12669.45 37.65 54532.72 88888.00 2016-05-28 00:15:05.875 149 12669.42 37.62 54532.72 88888.00 2016-05-28 00:15:06.000 149 12669.40 37.62 54532.70 88888.00 2016-05-28 00:15:06.125 149 12669.38 37.58 54532.70 88888.00 2016-05-28 00:15:06.250 149 12669.33 37.58 54532.72 88888.00 2016-05-28 00:15:06.375 149 12669.33 37.58 54532.70 88888.00 2016-05-28 00:15:06.500 149 12669.33 37.58 54532.70 88888.00 2016-05-28 00:15:06.625 149 12669.30 37.58 54532.70 88888.00 2016-05-28 00:15:06.750 149 12669.30 37.58 54532.70 88888.00 2016-05-28 00:15:06.875 149 12669.27 37.55 54532.70 88888.00 2016-05-28 00:15:07.000 149 12669.30 37.52 54532.70 88888.00 2016-05-28 00:15:07.125 149 12669.30 37.50 54532.70 88888.00 2016-05-28 00:15:07.250 149 12669.23 37.48 54532.72 88888.00 2016-05-28 00:15:07.375 149 12669.27 37.50 54532.70 88888.00 2016-05-28 00:15:07.500 149 12669.30 37.48 54532.70 88888.00 2016-05-28 00:15:07.625 149 12669.30 37.48 54532.70 88888.00 2016-05-28 00:15:07.750 149 12669.27 37.45 54532.65 88888.00 2016-05-28 00:15:07.875 149 12669.27 37.48 54532.65 88888.00 2016-05-28 00:15:08.000 149 12669.35 37.48 54532.65 88888.00 2016-05-28 00:15:08.125 149 12669.35 37.48 54532.68 88888.00 2016-05-28 00:15:08.250 149 12669.30 37.40 54532.68 88888.00 2016-05-28 00:15:08.375 149 12669.35 37.38 54532.65 88888.00 2016-05-28 00:15:08.500 149 12669.35 37.40 54532.70 88888.00 2016-05-28 00:15:08.625 149 12669.38 37.40 54532.68 88888.00 2016-05-28 00:15:08.750 149 12669.40 37.40 54532.68 88888.00 2016-05-28 00:15:08.875 149 12669.38 37.38 54532.65 88888.00 2016-05-28 00:15:09.000 149 12669.35 37.35 54532.62 88888.00 2016-05-28 00:15:09.125 149 12669.35 37.35 54532.62 88888.00 2016-05-28 00:15:09.250 149 12669.35 37.35 54532.62 88888.00 2016-05-28 00:15:09.375 149 12669.35 37.33 54532.60 88888.00 2016-05-28 00:15:09.500 149 12669.33 37.30 54532.60 88888.00 2016-05-28 00:15:09.625 149 12669.40 37.30 54532.57 88888.00 2016-05-28 00:15:09.750 149 12669.42 37.30 54532.62 88888.00 2016-05-28 00:15:09.875 149 12669.40 37.30 54532.60 88888.00 2016-05-28 00:15:10.000 149 12669.38 37.27 54532.57 88888.00 2016-05-28 00:15:10.125 149 12669.35 37.27 54532.57 88888.00 2016-05-28 00:15:10.250 149 12669.27 37.25 54532.57 88888.00 2016-05-28 00:15:10.375 149 12669.27 37.23 54532.60 88888.00 2016-05-28 00:15:10.500 149 12669.27 37.23 54532.57 88888.00 2016-05-28 00:15:10.625 149 12669.30 37.27 54532.62 88888.00 2016-05-28 00:15:10.750 149 12669.30 37.25 54532.60 88888.00 2016-05-28 00:15:10.875 149 12669.27 37.23 54532.57 88888.00 2016-05-28 00:15:11.000 149 12669.25 37.17 54532.55 88888.00 2016-05-28 00:15:11.125 149 12669.25 37.15 54532.57 88888.00 2016-05-28 00:15:11.250 149 12669.23 37.12 54532.57 88888.00 2016-05-28 00:15:11.375 149 12669.23 37.15 54532.55 88888.00 2016-05-28 00:15:11.500 149 12669.23 37.15 54532.55 88888.00 2016-05-28 00:15:11.625 149 12669.23 37.15 54532.55 88888.00 2016-05-28 00:15:11.750 149 12669.23 37.17 54532.57 88888.00 2016-05-28 00:15:11.875 149 12669.17 37.17 54532.57 88888.00 2016-05-28 00:15:12.000 149 12669.17 37.12 54532.55 88888.00 2016-05-28 00:15:12.125 149 12669.20 37.08 54532.57 88888.00 2016-05-28 00:15:12.250 149 12669.23 37.08 54532.57 88888.00 2016-05-28 00:15:12.375 149 12669.25 37.08 54532.55 88888.00 2016-05-28 00:15:12.500 149 12669.20 37.10 54532.55 88888.00 2016-05-28 00:15:12.625 149 12669.20 37.08 54532.55 88888.00 2016-05-28 00:15:12.750 149 12669.15 37.08 54532.55 88888.00 2016-05-28 00:15:12.875 149 12669.12 37.02 54532.55 88888.00 2016-05-28 00:15:13.000 149 12669.15 37.00 54532.55 88888.00 2016-05-28 00:15:13.125 149 12669.15 36.98 54532.53 88888.00 2016-05-28 00:15:13.250 149 12669.17 37.00 54532.53 88888.00 2016-05-28 00:15:13.375 149 12669.23 37.02 54532.55 88888.00 2016-05-28 00:15:13.500 149 12669.25 36.98 54532.53 88888.00 2016-05-28 00:15:13.625 149 12669.27 37.00 54532.50 88888.00 2016-05-28 00:15:13.750 149 12669.27 37.00 54532.50 88888.00 2016-05-28 00:15:13.875 149 12669.27 37.00 54532.50 88888.00 2016-05-28 00:15:14.000 149 12669.27 36.98 54532.50 88888.00 2016-05-28 00:15:14.125 149 12669.23 36.95 54532.47 88888.00 2016-05-28 00:15:14.250 149 12669.23 36.92 54532.47 88888.00 2016-05-28 00:15:14.375 149 12669.25 36.95 54532.47 88888.00 2016-05-28 00:15:14.500 149 12669.27 36.95 54532.47 88888.00 2016-05-28 00:15:14.625 149 12669.23 36.92 54532.45 88888.00 2016-05-28 00:15:14.750 149 12669.20 36.92 54532.45 88888.00 2016-05-28 00:15:14.875 149 12669.17 36.90 54532.47 88888.00 2016-05-28 00:15:15.000 149 12669.20 36.90 54532.45 88888.00 2016-05-28 00:15:15.125 149 12669.17 36.92 54532.45 88888.00 2016-05-28 00:15:15.250 149 12669.17 36.92 54532.45 88888.00 2016-05-28 00:15:15.375 149 12669.23 36.90 54532.45 88888.00 2016-05-28 00:15:15.500 149 12669.25 36.88 54532.50 88888.00 2016-05-28 00:15:15.625 149 12669.23 36.90 54532.50 88888.00 2016-05-28 00:15:15.750 149 12669.20 36.90 54532.50 88888.00 2016-05-28 00:15:15.875 149 12669.23 36.90 54532.47 88888.00 2016-05-28 00:15:16.000 149 12669.23 36.90 54532.43 88888.00 2016-05-28 00:15:16.125 149 12669.27 36.88 54532.43 88888.00 2016-05-28 00:15:16.250 149 12669.27 36.80 54532.43 88888.00 2016-05-28 00:15:16.375 149 12669.27 36.83 54532.43 88888.00 2016-05-28 00:15:16.500 149 12669.27 36.85 54532.45 88888.00 2016-05-28 00:15:16.625 149 12669.25 36.85 54532.43 88888.00 2016-05-28 00:15:16.750 149 12669.25 36.83 54532.40 88888.00 2016-05-28 00:15:16.875 149 12669.30 36.85 54532.40 88888.00 2016-05-28 00:15:17.000 149 12669.25 36.83 54532.38 88888.00 2016-05-28 00:15:17.125 149 12669.25 36.83 54532.38 88888.00 2016-05-28 00:15:17.250 149 12669.27 36.80 54532.40 88888.00 2016-05-28 00:15:17.375 149 12669.27 36.80 54532.40 88888.00 2016-05-28 00:15:17.500 149 12669.30 36.80 54532.38 88888.00 2016-05-28 00:15:17.625 149 12669.33 36.80 54532.40 88888.00 2016-05-28 00:15:17.750 149 12669.30 36.83 54532.40 88888.00 2016-05-28 00:15:17.875 149 12669.27 36.80 54532.35 88888.00 2016-05-28 00:15:18.000 149 12669.25 36.80 54532.32 88888.00 2016-05-28 00:15:18.125 149 12669.27 36.77 54532.35 88888.00 2016-05-28 00:15:18.250 149 12669.30 36.75 54532.35 88888.00 2016-05-28 00:15:18.375 149 12669.30 36.77 54532.32 88888.00 2016-05-28 00:15:18.500 149 12669.30 36.77 54532.35 88888.00 2016-05-28 00:15:18.625 149 12669.30 36.75 54532.32 88888.00 2016-05-28 00:15:18.750 149 12669.30 36.73 54532.32 88888.00 2016-05-28 00:15:18.875 149 12669.33 36.73 54532.32 88888.00 2016-05-28 00:15:19.000 149 12669.33 36.70 54532.32 88888.00 2016-05-28 00:15:19.125 149 12669.33 36.70 54532.32 88888.00 2016-05-28 00:15:19.250 149 12669.30 36.70 54532.30 88888.00 2016-05-28 00:15:19.375 149 12669.33 36.70 54532.32 88888.00 2016-05-28 00:15:19.500 149 12669.33 36.70 54532.32 88888.00 2016-05-28 00:15:19.625 149 12669.33 36.70 54532.32 88888.00 2016-05-28 00:15:19.750 149 12669.38 36.67 54532.30 88888.00 2016-05-28 00:15:19.875 149 12669.38 36.67 54532.32 88888.00 2016-05-28 00:15:20.000 149 12669.42 36.65 54532.32 88888.00 2016-05-28 00:15:20.125 149 12669.45 36.67 54532.32 88888.00 2016-05-28 00:15:20.250 149 12669.45 36.67 54532.32 88888.00 2016-05-28 00:15:20.375 149 12669.50 36.67 54532.30 88888.00 2016-05-28 00:15:20.500 149 12669.52 36.65 54532.28 88888.00 2016-05-28 00:15:20.625 149 12669.48 36.65 54532.30 88888.00 2016-05-28 00:15:20.750 149 12669.40 36.65 54532.30 88888.00 2016-05-28 00:15:20.875 149 12669.42 36.65 54532.28 88888.00 2016-05-28 00:15:21.000 149 12669.45 36.62 54532.28 88888.00 2016-05-28 00:15:21.125 149 12669.48 36.65 54532.28 88888.00 2016-05-28 00:15:21.250 149 12669.42 36.60 54532.28 88888.00 2016-05-28 00:15:21.375 149 12669.52 36.62 54532.28 88888.00 2016-05-28 00:15:21.500 149 12669.55 36.58 54532.28 88888.00 2016-05-28 00:15:21.625 149 12669.55 36.60 54532.28 88888.00 2016-05-28 00:15:21.750 149 12669.52 36.58 54532.25 88888.00 2016-05-28 00:15:21.875 149 12669.55 36.58 54532.25 88888.00 2016-05-28 00:15:22.000 149 12669.55 36.55 54532.25 88888.00 2016-05-28 00:15:22.125 149 12669.52 36.55 54532.25 88888.00 2016-05-28 00:15:22.250 149 12669.45 36.55 54532.28 88888.00 2016-05-28 00:15:22.375 149 12669.50 36.55 54532.25 88888.00 2016-05-28 00:15:22.500 149 12669.48 36.55 54532.22 88888.00 2016-05-28 00:15:22.625 149 12669.50 36.52 54532.20 88888.00 2016-05-28 00:15:22.750 149 12669.52 36.55 54532.22 88888.00 2016-05-28 00:15:22.875 149 12669.45 36.50 54532.22 88888.00 2016-05-28 00:15:23.000 149 12669.42 36.48 54532.22 88888.00 2016-05-28 00:15:23.125 149 12669.42 36.48 54532.20 88888.00 2016-05-28 00:15:23.250 149 12669.45 36.50 54532.22 88888.00 2016-05-28 00:15:23.375 149 12669.48 36.48 54532.20 88888.00 2016-05-28 00:15:23.500 149 12669.45 36.50 54532.25 88888.00 2016-05-28 00:15:23.625 149 12669.45 36.48 54532.25 88888.00 2016-05-28 00:15:23.750 149 12669.42 36.45 54532.22 88888.00 2016-05-28 00:15:23.875 149 12669.45 36.42 54532.25 88888.00 2016-05-28 00:15:24.000 149 12669.50 36.42 54532.22 88888.00 2016-05-28 00:15:24.125 149 12669.55 36.42 54532.25 88888.00 2016-05-28 00:15:24.250 149 12669.50 36.40 54532.22 88888.00 2016-05-28 00:15:24.375 149 12669.52 36.35 54532.22 88888.00 2016-05-28 00:15:24.500 149 12669.55 36.35 54532.22 88888.00 2016-05-28 00:15:24.625 149 12669.50 36.38 54532.20 88888.00 2016-05-28 00:15:24.750 149 12669.52 36.35 54532.18 88888.00 2016-05-28 00:15:24.875 149 12669.50 36.33 54532.18 88888.00 2016-05-28 00:15:25.000 149 12669.50 36.38 54532.18 88888.00 2016-05-28 00:15:25.125 149 12669.50 36.38 54532.15 88888.00 2016-05-28 00:15:25.250 149 12669.50 36.33 54532.18 88888.00 2016-05-28 00:15:25.375 149 12669.52 36.33 54532.18 88888.00 2016-05-28 00:15:25.500 149 12669.55 36.33 54532.18 88888.00 2016-05-28 00:15:25.625 149 12669.55 36.35 54532.18 88888.00 2016-05-28 00:15:25.750 149 12669.52 36.38 54532.12 88888.00 2016-05-28 00:15:25.875 149 12669.50 36.38 54532.15 88888.00 2016-05-28 00:15:26.000 149 12669.50 36.35 54532.12 88888.00 2016-05-28 00:15:26.125 149 12669.58 36.35 54532.15 88888.00 2016-05-28 00:15:26.250 149 12669.55 36.38 54532.15 88888.00 2016-05-28 00:15:26.375 149 12669.42 36.35 54532.15 88888.00 2016-05-28 00:15:26.500 149 12669.40 36.30 54532.18 88888.00 2016-05-28 00:15:26.625 149 12669.40 36.33 54532.18 88888.00 2016-05-28 00:15:26.750 149 12669.42 36.35 54532.12 88888.00 2016-05-28 00:15:26.875 149 12669.38 36.35 54532.15 88888.00 2016-05-28 00:15:27.000 149 12669.35 36.33 54532.12 88888.00 2016-05-28 00:15:27.125 149 12669.33 36.30 54532.12 88888.00 2016-05-28 00:15:27.250 149 12669.30 36.27 54532.12 88888.00 2016-05-28 00:15:27.375 149 12669.33 36.27 54532.12 88888.00 2016-05-28 00:15:27.500 149 12669.35 36.27 54532.12 88888.00 2016-05-28 00:15:27.625 149 12669.35 36.27 54532.12 88888.00 2016-05-28 00:15:27.750 149 12669.35 36.25 54532.10 88888.00 2016-05-28 00:15:27.875 149 12669.35 36.20 54532.10 88888.00 2016-05-28 00:15:28.000 149 12669.40 36.20 54532.10 88888.00 2016-05-28 00:15:28.125 149 12669.38 36.17 54532.07 88888.00 2016-05-28 00:15:28.250 149 12669.30 36.17 54532.07 88888.00 2016-05-28 00:15:28.375 149 12669.33 36.15 54532.10 88888.00 2016-05-28 00:15:28.500 149 12669.35 36.12 54532.10 88888.00 2016-05-28 00:15:28.625 149 12669.40 36.12 54532.12 88888.00 2016-05-28 00:15:28.750 149 12669.38 36.10 54532.07 88888.00 2016-05-28 00:15:28.875 149 12669.35 36.08 54532.10 88888.00 2016-05-28 00:15:29.000 149 12669.38 36.12 54532.10 88888.00 2016-05-28 00:15:29.125 149 12669.40 36.10 54532.10 88888.00 2016-05-28 00:15:29.250 149 12669.35 36.08 54532.10 88888.00 2016-05-28 00:15:29.375 149 12669.30 36.10 54532.07 88888.00 2016-05-28 00:15:29.500 149 12669.33 36.08 54532.07 88888.00 2016-05-28 00:15:29.625 149 12669.33 36.08 54532.07 88888.00 2016-05-28 00:15:29.750 149 12669.27 36.08 54532.10 88888.00 2016-05-28 00:15:29.875 149 12669.30 36.08 54532.07 88888.00 2016-05-28 00:15:30.000 149 12669.27 36.08 54532.07 88888.00 2016-05-28 00:15:30.125 149 12669.25 36.05 54532.07 88888.00 2016-05-28 00:15:30.250 149 12669.20 36.02 54532.07 88888.00 2016-05-28 00:15:30.375 149 12669.20 36.00 54532.07 88888.00 2016-05-28 00:15:30.500 149 12669.27 35.98 54532.05 88888.00 2016-05-28 00:15:30.625 149 12669.33 36.00 54532.05 88888.00 2016-05-28 00:15:30.750 149 12669.30 36.00 54532.07 88888.00 2016-05-28 00:15:30.875 149 12669.30 35.95 54532.07 88888.00 2016-05-28 00:15:31.000 149 12669.25 35.92 54532.05 88888.00 2016-05-28 00:15:31.125 149 12669.25 35.95 54532.07 88888.00 2016-05-28 00:15:31.250 149 12669.25 35.92 54532.05 88888.00 2016-05-28 00:15:31.375 149 12669.27 35.95 54532.05 88888.00 2016-05-28 00:15:31.500 149 12669.23 35.95 54532.05 88888.00 2016-05-28 00:15:31.625 149 12669.12 35.92 54532.07 88888.00 2016-05-28 00:15:31.750 149 12669.08 35.92 54532.05 88888.00 2016-05-28 00:15:31.875 149 12669.12 35.90 54532.05 88888.00 2016-05-28 00:15:32.000 149 12669.17 35.92 54532.05 88888.00 2016-05-28 00:15:32.125 149 12669.17 35.90 54532.03 88888.00 2016-05-28 00:15:32.250 149 12669.08 35.88 54532.05 88888.00 2016-05-28 00:15:32.375 149 12669.05 35.88 54532.05 88888.00 2016-05-28 00:15:32.500 149 12669.05 35.90 54532.05 88888.00 2016-05-28 00:15:32.625 149 12669.00 35.88 54532.05 88888.00 2016-05-28 00:15:32.750 149 12669.02 35.85 54532.05 88888.00 2016-05-28 00:15:32.875 149 12669.05 35.83 54532.03 88888.00 2016-05-28 00:15:33.000 149 12669.05 35.80 54532.05 88888.00 2016-05-28 00:15:33.125 149 12668.95 35.80 54532.07 88888.00 2016-05-28 00:15:33.250 149 12668.90 35.80 54532.07 88888.00 2016-05-28 00:15:33.375 149 12668.92 35.77 54532.05 88888.00 2016-05-28 00:15:33.500 149 12668.95 35.75 54532.03 88888.00 2016-05-28 00:15:33.625 149 12669.02 35.75 54532.03 88888.00 2016-05-28 00:15:33.750 149 12669.00 35.70 54532.03 88888.00 2016-05-28 00:15:33.875 149 12668.98 35.67 54532.03 88888.00 2016-05-28 00:15:34.000 149 12668.98 35.67 54532.00 88888.00 2016-05-28 00:15:34.125 149 12668.92 35.67 54532.00 88888.00 2016-05-28 00:15:34.250 149 12668.95 35.67 54532.03 88888.00 2016-05-28 00:15:34.375 149 12669.00 35.67 54532.03 88888.00 2016-05-28 00:15:34.500 149 12668.98 35.67 54532.00 88888.00 2016-05-28 00:15:34.625 149 12668.98 35.62 54532.03 88888.00 2016-05-28 00:15:34.750 149 12668.98 35.65 54532.03 88888.00 2016-05-28 00:15:34.875 149 12669.02 35.67 54532.00 88888.00 2016-05-28 00:15:35.000 149 12669.00 35.62 54532.00 88888.00 2016-05-28 00:15:35.125 149 12668.95 35.62 54532.00 88888.00 2016-05-28 00:15:35.250 149 12668.90 35.60 54532.00 88888.00 2016-05-28 00:15:35.375 149 12668.92 35.62 54532.00 88888.00 2016-05-28 00:15:35.500 149 12668.92 35.62 54532.00 88888.00 2016-05-28 00:15:35.625 149 12668.88 35.62 54532.03 88888.00 2016-05-28 00:15:35.750 149 12668.88 35.65 54532.03 88888.00 2016-05-28 00:15:35.875 149 12668.88 35.62 54532.03 88888.00 2016-05-28 00:15:36.000 149 12668.83 35.60 54532.00 88888.00 2016-05-28 00:15:36.125 149 12668.85 35.58 54532.00 88888.00 2016-05-28 00:15:36.250 149 12668.80 35.60 54532.03 88888.00 2016-05-28 00:15:36.375 149 12668.83 35.60 54532.00 88888.00 2016-05-28 00:15:36.500 149 12668.83 35.58 54532.00 88888.00 2016-05-28 00:15:36.625 149 12668.83 35.55 54532.00 88888.00 2016-05-28 00:15:36.750 149 12668.83 35.52 54532.00 88888.00 2016-05-28 00:15:36.875 149 12668.83 35.50 54532.00 88888.00 2016-05-28 00:15:37.000 149 12668.83 35.50 54531.97 88888.00 2016-05-28 00:15:37.125 149 12668.77 35.42 54531.95 88888.00 2016-05-28 00:15:37.250 149 12668.67 35.40 54531.95 88888.00 2016-05-28 00:15:37.375 149 12668.77 35.52 54531.97 88888.00 2016-05-28 00:15:37.500 149 12668.85 35.58 54532.00 88888.00 2016-05-28 00:15:37.625 149 12668.83 35.55 54531.97 88888.00 2016-05-28 00:15:37.750 149 12668.83 35.52 54531.95 88888.00 2016-05-28 00:15:37.875 149 12668.83 35.52 54531.95 88888.00 2016-05-28 00:15:38.000 149 12668.77 35.50 54531.93 88888.00 2016-05-28 00:15:38.125 149 12668.73 35.50 54531.95 88888.00 2016-05-28 00:15:38.250 149 12668.67 35.50 54531.95 88888.00 2016-05-28 00:15:38.375 149 12668.65 35.52 54531.97 88888.00 2016-05-28 00:15:38.500 149 12668.65 35.52 54531.97 88888.00 2016-05-28 00:15:38.625 149 12668.65 35.52 54531.97 88888.00 2016-05-28 00:15:38.750 149 12668.62 35.52 54531.97 88888.00 2016-05-28 00:15:38.875 149 12668.60 35.55 54531.97 88888.00 2016-05-28 00:15:39.000 149 12668.62 35.55 54531.95 88888.00 2016-05-28 00:15:39.125 149 12668.62 35.52 54531.97 88888.00 2016-05-28 00:15:39.250 149 12668.55 35.50 54531.97 88888.00 2016-05-28 00:15:39.375 149 12668.55 35.50 54531.97 88888.00 2016-05-28 00:15:39.500 149 12668.55 35.50 54531.95 88888.00 2016-05-28 00:15:39.625 149 12668.52 35.48 54531.95 88888.00 2016-05-28 00:15:39.750 149 12668.55 35.48 54531.97 88888.00 2016-05-28 00:15:39.875 149 12668.52 35.45 54532.00 88888.00 2016-05-28 00:15:40.000 149 12668.48 35.42 54531.97 88888.00 2016-05-28 00:15:40.125 149 12668.50 35.42 54531.95 88888.00 2016-05-28 00:15:40.250 149 12668.55 35.42 54531.97 88888.00 2016-05-28 00:15:40.375 149 12668.52 35.42 54531.95 88888.00 2016-05-28 00:15:40.500 149 12668.48 35.45 54531.93 88888.00 2016-05-28 00:15:40.625 149 12668.50 35.40 54531.95 88888.00 2016-05-28 00:15:40.750 149 12668.52 35.42 54531.95 88888.00 2016-05-28 00:15:40.875 149 12668.50 35.42 54531.95 88888.00 2016-05-28 00:15:41.000 149 12668.55 35.42 54531.95 88888.00 2016-05-28 00:15:41.125 149 12668.48 35.42 54531.97 88888.00 2016-05-28 00:15:41.250 149 12668.45 35.42 54531.95 88888.00 2016-05-28 00:15:41.375 149 12668.48 35.45 54531.95 88888.00 2016-05-28 00:15:41.500 149 12668.42 35.42 54531.97 88888.00 2016-05-28 00:15:41.625 149 12668.42 35.42 54532.00 88888.00 2016-05-28 00:15:41.750 149 12668.42 35.42 54531.97 88888.00 2016-05-28 00:15:41.875 149 12668.40 35.40 54531.95 88888.00 2016-05-28 00:15:42.000 149 12668.40 35.38 54531.95 88888.00 2016-05-28 00:15:42.125 149 12668.38 35.38 54531.97 88888.00 2016-05-28 00:15:42.250 149 12668.35 35.35 54531.97 88888.00 2016-05-28 00:15:42.375 149 12668.33 35.35 54532.00 88888.00 2016-05-28 00:15:42.500 149 12668.30 35.35 54532.00 88888.00 2016-05-28 00:15:42.625 149 12668.25 35.33 54531.97 88888.00 2016-05-28 00:15:42.750 149 12668.23 35.30 54532.00 88888.00 2016-05-28 00:15:42.875 149 12668.20 35.33 54531.95 88888.00 2016-05-28 00:15:43.000 149 12668.20 35.30 54531.97 88888.00 2016-05-28 00:15:43.125 149 12668.23 35.27 54532.00 88888.00 2016-05-28 00:15:43.250 149 12668.17 35.27 54532.00 88888.00 2016-05-28 00:15:43.375 149 12668.20 35.27 54532.00 88888.00 2016-05-28 00:15:43.500 149 12668.17 35.27 54531.97 88888.00 2016-05-28 00:15:43.625 149 12668.12 35.27 54531.97 88888.00 2016-05-28 00:15:43.750 149 12668.08 35.27 54532.00 88888.00 2016-05-28 00:15:43.875 149 12668.10 35.27 54531.97 88888.00 2016-05-28 00:15:44.000 149 12668.12 35.25 54531.95 88888.00 2016-05-28 00:15:44.125 149 12668.12 35.20 54531.97 88888.00 2016-05-28 00:15:44.250 149 12668.15 35.25 54531.97 88888.00 2016-05-28 00:15:44.375 149 12668.12 35.25 54531.97 88888.00 2016-05-28 00:15:44.500 149 12668.02 35.27 54531.97 88888.00 2016-05-28 00:15:44.625 149 12668.05 35.25 54531.97 88888.00 2016-05-28 00:15:44.750 149 12668.08 35.25 54532.00 88888.00 2016-05-28 00:15:44.875 149 12668.08 35.23 54532.00 88888.00 2016-05-28 00:15:45.000 149 12668.02 35.23 54532.00 88888.00 2016-05-28 00:15:45.125 149 12668.02 35.23 54532.00 88888.00 2016-05-28 00:15:45.250 149 12668.05 35.17 54531.97 88888.00 2016-05-28 00:15:45.375 149 12668.08 35.17 54532.00 88888.00 2016-05-28 00:15:45.500 149 12668.05 35.17 54532.00 88888.00 2016-05-28 00:15:45.625 149 12668.02 35.20 54531.97 88888.00 2016-05-28 00:15:45.750 149 12667.98 35.20 54531.97 88888.00 2016-05-28 00:15:45.875 149 12667.98 35.17 54531.97 88888.00 2016-05-28 00:15:46.000 149 12668.00 35.17 54531.97 88888.00 2016-05-28 00:15:46.125 149 12668.00 35.17 54532.00 88888.00 2016-05-28 00:15:46.250 149 12667.90 35.15 54532.00 88888.00 2016-05-28 00:15:46.375 149 12667.88 35.15 54532.00 88888.00 2016-05-28 00:15:46.500 149 12667.88 35.17 54531.97 88888.00 2016-05-28 00:15:46.625 149 12667.85 35.17 54531.97 88888.00 2016-05-28 00:15:46.750 149 12667.85 35.20 54532.00 88888.00 2016-05-28 00:15:46.875 149 12667.80 35.20 54532.03 88888.00 2016-05-28 00:15:47.000 149 12667.85 35.20 54532.00 88888.00 2016-05-28 00:15:47.125 149 12667.88 35.20 54531.97 88888.00 2016-05-28 00:15:47.250 149 12667.80 35.15 54531.97 88888.00 2016-05-28 00:15:47.375 149 12667.77 35.17 54531.97 88888.00 2016-05-28 00:15:47.500 149 12667.70 35.17 54531.95 88888.00 2016-05-28 00:15:47.625 149 12667.60 35.17 54531.95 88888.00 2016-05-28 00:15:47.750 149 12667.58 35.15 54531.95 88888.00 2016-05-28 00:15:47.875 149 12667.60 35.12 54531.95 88888.00 2016-05-28 00:15:48.000 149 12667.65 35.15 54531.97 88888.00 2016-05-28 00:15:48.125 149 12667.60 35.15 54531.95 88888.00 2016-05-28 00:15:48.250 149 12667.58 35.15 54531.95 88888.00 2016-05-28 00:15:48.375 149 12667.58 35.17 54531.93 88888.00 2016-05-28 00:15:48.500 149 12667.62 35.15 54531.93 88888.00 2016-05-28 00:15:48.625 149 12667.58 35.15 54531.95 88888.00 2016-05-28 00:15:48.750 149 12667.52 35.15 54531.95 88888.00 2016-05-28 00:15:48.875 149 12667.52 35.15 54531.95 88888.00 2016-05-28 00:15:49.000 149 12667.58 35.15 54531.93 88888.00 2016-05-28 00:15:49.125 149 12667.58 35.12 54531.93 88888.00 2016-05-28 00:15:49.250 149 12667.55 35.15 54531.93 88888.00 2016-05-28 00:15:49.375 149 12667.58 35.15 54531.93 88888.00 2016-05-28 00:15:49.500 149 12667.58 35.12 54531.95 88888.00 2016-05-28 00:15:49.625 149 12667.55 35.12 54531.93 88888.00 2016-05-28 00:15:49.750 149 12667.50 35.15 54531.90 88888.00 2016-05-28 00:15:49.875 149 12667.48 35.15 54531.93 88888.00 2016-05-28 00:15:50.000 149 12667.48 35.17 54531.93 88888.00 2016-05-28 00:15:50.125 149 12667.40 35.17 54531.90 88888.00 2016-05-28 00:15:50.250 149 12667.40 35.15 54531.93 88888.00 2016-05-28 00:15:50.375 149 12667.38 35.17 54531.93 88888.00 2016-05-28 00:15:50.500 149 12667.33 35.15 54531.93 88888.00 2016-05-28 00:15:50.625 149 12667.33 35.15 54531.93 88888.00 2016-05-28 00:15:50.750 149 12667.27 35.12 54531.93 88888.00 2016-05-28 00:15:50.875 149 12667.23 35.15 54531.93 88888.00 2016-05-28 00:15:51.000 149 12667.23 35.12 54531.93 88888.00 2016-05-28 00:15:51.125 149 12667.20 35.15 54531.93 88888.00 2016-05-28 00:15:51.250 149 12667.20 35.10 54531.93 88888.00 2016-05-28 00:15:51.375 149 12667.25 35.10 54531.93 88888.00 2016-05-28 00:15:51.500 149 12667.23 35.10 54531.95 88888.00 2016-05-28 00:15:51.625 149 12667.20 35.12 54531.93 88888.00 2016-05-28 00:15:51.750 149 12667.17 35.08 54531.93 88888.00 2016-05-28 00:15:51.875 149 12667.15 35.05 54531.93 88888.00 2016-05-28 00:15:52.000 149 12667.10 35.08 54531.93 88888.00 2016-05-28 00:15:52.125 149 12667.10 35.08 54531.93 88888.00 2016-05-28 00:15:52.250 149 12667.08 35.02 54531.90 88888.00 2016-05-28 00:15:52.375 149 12667.10 35.05 54531.90 88888.00 2016-05-28 00:15:52.500 149 12667.10 35.05 54531.90 88888.00 2016-05-28 00:15:52.625 149 12667.15 35.05 54531.90 88888.00 2016-05-28 00:15:52.750 149 12667.12 35.05 54531.90 88888.00 2016-05-28 00:15:52.875 149 12667.08 35.05 54531.88 88888.00 2016-05-28 00:15:53.000 149 12667.08 35.05 54531.85 88888.00 2016-05-28 00:15:53.125 149 12667.05 35.10 54531.88 88888.00 2016-05-28 00:15:53.250 149 12667.00 35.08 54531.88 88888.00 2016-05-28 00:15:53.375 149 12667.05 35.08 54531.88 88888.00 2016-05-28 00:15:53.500 149 12667.00 35.05 54531.85 88888.00 2016-05-28 00:15:53.625 149 12666.95 35.08 54531.88 88888.00 2016-05-28 00:15:53.750 149 12666.95 35.05 54531.85 88888.00 2016-05-28 00:15:53.875 149 12666.95 35.05 54531.82 88888.00 2016-05-28 00:15:54.000 149 12666.90 35.05 54531.82 88888.00 2016-05-28 00:15:54.125 149 12666.88 35.08 54531.85 88888.00 2016-05-28 00:15:54.250 149 12666.85 35.08 54531.85 88888.00 2016-05-28 00:15:54.375 149 12666.88 35.08 54531.85 88888.00 2016-05-28 00:15:54.500 149 12666.85 35.08 54531.85 88888.00 2016-05-28 00:15:54.625 149 12666.80 35.08 54531.85 88888.00 2016-05-28 00:15:54.750 149 12666.83 35.05 54531.85 88888.00 2016-05-28 00:15:54.875 149 12666.83 35.05 54531.82 88888.00 2016-05-28 00:15:55.000 149 12666.85 35.08 54531.80 88888.00 2016-05-28 00:15:55.125 149 12666.77 35.08 54531.82 88888.00 2016-05-28 00:15:55.250 149 12666.75 35.02 54531.85 88888.00 2016-05-28 00:15:55.375 149 12666.80 35.08 54531.82 88888.00 2016-05-28 00:15:55.500 149 12666.75 35.05 54531.82 88888.00 2016-05-28 00:15:55.625 149 12666.65 35.02 54531.82 88888.00 2016-05-28 00:15:55.750 149 12666.62 35.00 54531.82 88888.00 2016-05-28 00:15:55.875 149 12666.70 35.08 54531.88 88888.00 2016-05-28 00:15:56.000 149 12666.75 35.10 54531.85 88888.00 2016-05-28 00:15:56.125 149 12666.73 35.08 54531.82 88888.00 2016-05-28 00:15:56.250 149 12666.62 35.08 54531.82 88888.00 2016-05-28 00:15:56.375 149 12666.62 35.08 54531.82 88888.00 2016-05-28 00:15:56.500 149 12666.62 35.08 54531.82 88888.00 2016-05-28 00:15:56.625 149 12666.62 35.08 54531.85 88888.00 2016-05-28 00:15:56.750 149 12666.62 35.02 54531.85 88888.00 2016-05-28 00:15:56.875 149 12666.62 35.05 54531.82 88888.00 2016-05-28 00:15:57.000 149 12666.60 35.05 54531.82 88888.00 2016-05-28 00:15:57.125 149 12666.55 35.08 54531.85 88888.00 2016-05-28 00:15:57.250 149 12666.50 35.05 54531.82 88888.00 2016-05-28 00:15:57.375 149 12666.52 35.05 54531.80 88888.00 2016-05-28 00:15:57.500 149 12666.52 35.08 54531.82 88888.00 2016-05-28 00:15:57.625 149 12666.52 35.10 54531.82 88888.00 2016-05-28 00:15:57.750 149 12666.50 35.08 54531.82 88888.00 2016-05-28 00:15:57.875 149 12666.52 35.05 54531.80 88888.00 2016-05-28 00:15:58.000 149 12666.45 35.05 54531.80 88888.00 2016-05-28 00:15:58.125 149 12666.42 35.08 54531.80 88888.00 2016-05-28 00:15:58.250 149 12666.45 35.05 54531.80 88888.00 2016-05-28 00:15:58.375 149 12666.50 35.05 54531.82 88888.00 2016-05-28 00:15:58.500 149 12666.48 35.05 54531.80 88888.00 2016-05-28 00:15:58.625 149 12666.40 35.08 54531.78 88888.00 2016-05-28 00:15:58.750 149 12666.35 35.10 54531.78 88888.00 2016-05-28 00:15:58.875 149 12666.40 35.10 54531.78 88888.00 2016-05-28 00:15:59.000 149 12666.50 35.10 54531.75 88888.00 2016-05-28 00:15:59.125 149 12666.48 35.08 54531.75 88888.00 2016-05-28 00:15:59.250 149 12666.40 35.05 54531.78 88888.00 2016-05-28 00:15:59.375 149 12666.45 35.08 54531.78 88888.00 2016-05-28 00:15:59.500 149 12666.40 35.08 54531.80 88888.00 2016-05-28 00:15:59.625 149 12666.35 35.10 54531.82 88888.00 2016-05-28 00:15:59.750 149 12666.35 35.12 54531.80 88888.00 2016-05-28 00:15:59.875 149 12666.33 35.12 54531.78 88888.00 2016-05-28 00:16:00.000 149 12666.25 35.12 54531.78 88888.00 2016-05-28 00:16:00.125 149 12666.23 35.10 54531.75 88888.00 2016-05-28 00:16:00.250 149 12666.17 35.10 54531.78 88888.00 2016-05-28 00:16:00.375 149 12666.15 35.12 54531.78 88888.00 2016-05-28 00:16:00.500 149 12666.17 35.15 54531.75 88888.00 2016-05-28 00:16:00.625 149 12666.15 35.17 54531.78 88888.00 2016-05-28 00:16:00.750 149 12666.15 35.17 54531.75 88888.00 2016-05-28 00:16:00.875 149 12666.10 35.17 54531.75 88888.00 2016-05-28 00:16:01.000 149 12666.08 35.20 54531.78 88888.00 2016-05-28 00:16:01.125 149 12666.05 35.17 54531.78 88888.00 2016-05-28 00:16:01.250 149 12666.05 35.12 54531.78 88888.00 2016-05-28 00:16:01.375 149 12666.08 35.15 54531.75 88888.00 2016-05-28 00:16:01.500 149 12665.98 35.15 54531.75 88888.00 2016-05-28 00:16:01.625 149 12665.92 35.12 54531.75 88888.00 2016-05-28 00:16:01.750 149 12665.95 35.15 54531.72 88888.00 2016-05-28 00:16:01.875 149 12666.00 35.15 54531.72 88888.00 2016-05-28 00:16:02.000 149 12665.98 35.17 54531.72 88888.00 2016-05-28 00:16:02.125 149 12665.92 35.15 54531.78 88888.00 2016-05-28 00:16:02.250 149 12665.92 35.15 54531.78 88888.00 2016-05-28 00:16:02.375 149 12665.95 35.15 54531.75 88888.00 2016-05-28 00:16:02.500 149 12665.92 35.12 54531.75 88888.00 2016-05-28 00:16:02.625 149 12665.90 35.15 54531.75 88888.00 2016-05-28 00:16:02.750 149 12665.83 35.17 54531.72 88888.00 2016-05-28 00:16:02.875 149 12665.77 35.17 54531.72 88888.00 2016-05-28 00:16:03.000 149 12665.80 35.15 54531.70 88888.00 2016-05-28 00:16:03.125 149 12665.80 35.15 54531.72 88888.00 2016-05-28 00:16:03.250 149 12665.75 35.15 54531.70 88888.00 2016-05-28 00:16:03.375 149 12665.73 35.15 54531.72 88888.00 2016-05-28 00:16:03.500 149 12665.70 35.17 54531.72 88888.00 2016-05-28 00:16:03.625 149 12665.67 35.17 54531.72 88888.00 2016-05-28 00:16:03.750 149 12665.67 35.17 54531.72 88888.00 2016-05-28 00:16:03.875 149 12665.67 35.15 54531.72 88888.00 2016-05-28 00:16:04.000 149 12665.70 35.15 54531.68 88888.00 2016-05-28 00:16:04.125 149 12665.70 35.12 54531.70 88888.00 2016-05-28 00:16:04.250 149 12665.65 35.12 54531.72 88888.00 2016-05-28 00:16:04.375 149 12665.60 35.12 54531.70 88888.00 2016-05-28 00:16:04.500 149 12665.55 35.12 54531.70 88888.00 2016-05-28 00:16:04.625 149 12665.58 35.15 54531.72 88888.00 2016-05-28 00:16:04.750 149 12665.60 35.15 54531.75 88888.00 2016-05-28 00:16:04.875 149 12665.65 35.15 54531.70 88888.00 2016-05-28 00:16:05.000 149 12665.60 35.12 54531.70 88888.00 2016-05-28 00:16:05.125 149 12665.55 35.12 54531.70 88888.00 2016-05-28 00:16:05.250 149 12665.42 35.08 54531.68 88888.00 2016-05-28 00:16:05.375 149 12665.40 35.08 54531.68 88888.00 2016-05-28 00:16:05.500 149 12665.45 35.10 54531.68 88888.00 2016-05-28 00:16:05.625 149 12665.48 35.10 54531.70 88888.00 2016-05-28 00:16:05.750 149 12665.40 35.12 54531.68 88888.00 2016-05-28 00:16:05.875 149 12665.38 35.15 54531.68 88888.00 2016-05-28 00:16:06.000 149 12665.45 35.15 54531.68 88888.00 2016-05-28 00:16:06.125 149 12665.48 35.12 54531.68 88888.00 2016-05-28 00:16:06.250 149 12665.40 35.12 54531.70 88888.00 2016-05-28 00:16:06.375 149 12665.35 35.15 54531.68 88888.00 2016-05-28 00:16:06.500 149 12665.40 35.17 54531.68 88888.00 2016-05-28 00:16:06.625 149 12665.45 35.17 54531.68 88888.00 2016-05-28 00:16:06.750 149 12665.45 35.15 54531.70 88888.00 2016-05-28 00:16:06.875 149 12665.42 35.15 54531.70 88888.00 2016-05-28 00:16:07.000 149 12665.42 35.15 54531.70 88888.00 2016-05-28 00:16:07.125 149 12665.42 35.12 54531.68 88888.00 2016-05-28 00:16:07.250 149 12665.38 35.15 54531.68 88888.00 2016-05-28 00:16:07.375 149 12665.33 35.17 54531.68 88888.00 2016-05-28 00:16:07.500 149 12665.25 35.17 54531.68 88888.00 2016-05-28 00:16:07.625 149 12665.27 35.15 54531.65 88888.00 2016-05-28 00:16:07.750 149 12665.38 35.17 54531.65 88888.00 2016-05-28 00:16:07.875 149 12665.40 35.15 54531.65 88888.00 2016-05-28 00:16:08.000 149 12665.33 35.17 54531.62 88888.00 2016-05-28 00:16:08.125 149 12665.27 35.15 54531.68 88888.00 2016-05-28 00:16:08.250 149 12665.25 35.12 54531.70 88888.00 2016-05-28 00:16:08.375 149 12665.27 35.15 54531.65 88888.00 2016-05-28 00:16:08.500 149 12665.23 35.15 54531.65 88888.00 2016-05-28 00:16:08.625 149 12665.17 35.17 54531.65 88888.00 2016-05-28 00:16:08.750 149 12665.20 35.17 54531.62 88888.00 2016-05-28 00:16:08.875 149 12665.15 35.20 54531.60 88888.00 2016-05-28 00:16:09.000 149 12665.10 35.15 54531.60 88888.00 2016-05-28 00:16:09.125 149 12665.12 35.15 54531.60 88888.00 2016-05-28 00:16:09.250 149 12665.12 35.12 54531.62 88888.00 2016-05-28 00:16:09.375 149 12665.10 35.12 54531.62 88888.00 2016-05-28 00:16:09.500 149 12665.08 35.15 54531.62 88888.00 2016-05-28 00:16:09.625 149 12665.05 35.12 54531.62 88888.00 2016-05-28 00:16:09.750 149 12665.02 35.10 54531.60 88888.00 2016-05-28 00:16:09.875 149 12665.00 35.10 54531.57 88888.00 2016-05-28 00:16:10.000 149 12664.95 35.10 54531.57 88888.00 2016-05-28 00:16:10.125 149 12664.92 35.10 54531.62 88888.00 2016-05-28 00:16:10.250 149 12664.92 35.08 54531.62 88888.00 2016-05-28 00:16:10.375 149 12664.92 35.10 54531.60 88888.00 2016-05-28 00:16:10.500 149 12664.92 35.10 54531.60 88888.00 2016-05-28 00:16:10.625 149 12664.90 35.10 54531.60 88888.00 2016-05-28 00:16:10.750 149 12664.88 35.10 54531.60 88888.00 2016-05-28 00:16:10.875 149 12664.88 35.10 54531.60 88888.00 2016-05-28 00:16:11.000 149 12664.85 35.08 54531.57 88888.00 2016-05-28 00:16:11.125 149 12664.83 35.08 54531.57 88888.00 2016-05-28 00:16:11.250 149 12664.80 35.10 54531.60 88888.00 2016-05-28 00:16:11.375 149 12664.77 35.12 54531.57 88888.00 2016-05-28 00:16:11.500 149 12664.77 35.12 54531.60 88888.00 2016-05-28 00:16:11.625 149 12664.83 35.10 54531.60 88888.00 2016-05-28 00:16:11.750 149 12664.80 35.12 54531.60 88888.00 2016-05-28 00:16:11.875 149 12664.77 35.08 54531.60 88888.00 2016-05-28 00:16:12.000 149 12664.80 35.08 54531.57 88888.00 2016-05-28 00:16:12.125 149 12664.83 35.08 54531.57 88888.00 2016-05-28 00:16:12.250 149 12664.80 35.10 54531.57 88888.00 2016-05-28 00:16:12.375 149 12664.77 35.12 54531.57 88888.00 2016-05-28 00:16:12.500 149 12664.75 35.10 54531.57 88888.00 2016-05-28 00:16:12.625 149 12664.77 35.12 54531.57 88888.00 2016-05-28 00:16:12.750 149 12664.80 35.15 54531.55 88888.00 2016-05-28 00:16:12.875 149 12664.77 35.12 54531.55 88888.00 2016-05-28 00:16:13.000 149 12664.70 35.12 54531.55 88888.00 2016-05-28 00:16:13.125 149 12664.67 35.15 54531.55 88888.00 2016-05-28 00:16:13.250 149 12664.67 35.15 54531.57 88888.00 2016-05-28 00:16:13.375 149 12664.70 35.12 54531.55 88888.00 2016-05-28 00:16:13.500 149 12664.65 35.15 54531.53 88888.00 2016-05-28 00:16:13.625 149 12664.67 35.15 54531.53 88888.00 2016-05-28 00:16:13.750 149 12664.62 35.15 54531.53 88888.00 2016-05-28 00:16:13.875 149 12664.55 35.15 54531.53 88888.00 2016-05-28 00:16:14.000 149 12664.55 35.15 54531.53 88888.00 2016-05-28 00:16:14.125 149 12664.50 35.15 54531.53 88888.00 2016-05-28 00:16:14.250 149 12664.50 35.12 54531.55 88888.00 2016-05-28 00:16:14.375 149 12664.45 35.12 54531.53 88888.00 2016-05-28 00:16:14.500 149 12664.45 35.12 54531.53 88888.00 2016-05-28 00:16:14.625 149 12664.40 35.08 54531.50 88888.00 2016-05-28 00:16:14.750 149 12664.35 35.08 54531.53 88888.00 2016-05-28 00:16:14.875 149 12664.35 35.12 54531.55 88888.00 2016-05-28 00:16:15.000 149 12664.35 35.10 54531.57 88888.00 2016-05-28 00:16:15.125 149 12664.33 35.10 54531.55 88888.00 2016-05-28 00:16:15.250 149 12664.25 35.10 54531.55 88888.00 2016-05-28 00:16:15.375 149 12664.33 35.10 54531.55 88888.00 2016-05-28 00:16:15.500 149 12664.40 35.10 54531.57 88888.00 2016-05-28 00:16:15.625 149 12664.40 35.10 54531.55 88888.00 2016-05-28 00:16:15.750 149 12664.38 35.10 54531.55 88888.00 2016-05-28 00:16:15.875 149 12664.30 35.10 54531.53 88888.00 2016-05-28 00:16:16.000 149 12664.27 35.05 54531.53 88888.00 2016-05-28 00:16:16.125 149 12664.27 35.02 54531.55 88888.00 2016-05-28 00:16:16.250 149 12664.25 35.05 54531.57 88888.00 2016-05-28 00:16:16.375 149 12664.25 35.08 54531.53 88888.00 2016-05-28 00:16:16.500 149 12664.25 35.08 54531.50 88888.00 2016-05-28 00:16:16.625 149 12664.05 34.95 54531.45 88888.00 2016-05-28 00:16:16.750 149 12664.08 34.98 54531.53 88888.00 2016-05-28 00:16:16.875 149 12664.15 35.08 54531.57 88888.00 2016-05-28 00:16:17.000 149 12664.12 35.05 54531.55 88888.00 2016-05-28 00:16:17.125 149 12664.08 35.05 54531.57 88888.00 2016-05-28 00:16:17.250 149 12663.98 35.02 54531.55 88888.00 2016-05-28 00:16:17.375 149 12664.00 35.05 54531.55 88888.00 2016-05-28 00:16:17.500 149 12664.02 35.05 54531.55 88888.00 2016-05-28 00:16:17.625 149 12664.00 35.05 54531.53 88888.00 2016-05-28 00:16:17.750 149 12664.00 35.02 54531.57 88888.00 2016-05-28 00:16:17.875 149 12663.95 35.08 54531.57 88888.00 2016-05-28 00:16:18.000 149 12663.92 35.08 54531.55 88888.00 2016-05-28 00:16:18.125 149 12663.98 35.05 54531.53 88888.00 2016-05-28 00:16:18.250 149 12663.95 35.02 54531.55 88888.00 2016-05-28 00:16:18.375 149 12663.95 35.05 54531.55 88888.00 2016-05-28 00:16:18.500 149 12663.95 35.08 54531.55 88888.00 2016-05-28 00:16:18.625 149 12663.98 35.02 54531.55 88888.00 2016-05-28 00:16:18.750 149 12664.00 35.02 54531.55 88888.00 2016-05-28 00:16:18.875 149 12663.98 35.05 54531.55 88888.00 2016-05-28 00:16:19.000 149 12663.92 35.05 54531.55 88888.00 2016-05-28 00:16:19.125 149 12663.88 35.05 54531.55 88888.00 2016-05-28 00:16:19.250 149 12663.88 35.02 54531.53 88888.00 2016-05-28 00:16:19.375 149 12663.85 35.05 54531.50 88888.00 2016-05-28 00:16:19.500 149 12663.75 35.05 54531.53 88888.00 2016-05-28 00:16:19.625 149 12663.73 35.02 54531.53 88888.00 2016-05-28 00:16:19.750 149 12663.70 35.00 54531.53 88888.00 2016-05-28 00:16:19.875 149 12663.70 34.95 54531.50 88888.00 2016-05-28 00:16:20.000 149 12663.75 35.00 54531.53 88888.00 2016-05-28 00:16:20.125 149 12663.77 35.02 54531.55 88888.00 2016-05-28 00:16:20.250 149 12663.70 35.00 54531.50 88888.00 2016-05-28 00:16:20.375 149 12663.67 34.98 54531.50 88888.00 2016-05-28 00:16:20.500 149 12663.75 34.98 54531.50 88888.00 2016-05-28 00:16:20.625 149 12663.77 34.95 54531.50 88888.00 2016-05-28 00:16:20.750 149 12663.70 34.92 54531.53 88888.00 2016-05-28 00:16:20.875 149 12663.67 34.92 54531.53 88888.00 2016-05-28 00:16:21.000 149 12663.65 34.95 54531.53 88888.00 2016-05-28 00:16:21.125 149 12663.62 34.90 54531.53 88888.00 2016-05-28 00:16:21.250 149 12663.55 34.88 54531.55 88888.00 2016-05-28 00:16:21.375 149 12663.58 34.88 54531.53 88888.00 2016-05-28 00:16:21.500 149 12663.58 34.88 54531.53 88888.00 2016-05-28 00:16:21.625 149 12663.60 34.85 54531.50 88888.00 2016-05-28 00:16:21.750 149 12663.55 34.88 54531.50 88888.00 2016-05-28 00:16:21.875 149 12663.52 34.85 54531.50 88888.00 2016-05-28 00:16:22.000 149 12663.52 34.83 54531.50 88888.00 2016-05-28 00:16:22.125 149 12663.50 34.80 54531.50 88888.00 2016-05-28 00:16:22.250 149 12663.48 34.83 54531.55 88888.00 2016-05-28 00:16:22.375 149 12663.52 34.83 54531.53 88888.00 2016-05-28 00:16:22.500 149 12663.48 34.85 54531.50 88888.00 2016-05-28 00:16:22.625 149 12663.40 34.83 54531.50 88888.00 2016-05-28 00:16:22.750 149 12663.45 34.80 54531.47 88888.00 2016-05-28 00:16:22.875 149 12663.42 34.83 54531.47 88888.00 2016-05-28 00:16:23.000 149 12663.45 34.80 54531.47 88888.00 2016-05-28 00:16:23.125 149 12663.45 34.80 54531.47 88888.00 2016-05-28 00:16:23.250 149 12663.42 34.73 54531.47 88888.00 2016-05-28 00:16:23.375 149 12663.40 34.75 54531.47 88888.00 2016-05-28 00:16:23.500 149 12663.38 34.73 54531.47 88888.00 2016-05-28 00:16:23.625 149 12663.38 34.70 54531.47 88888.00 2016-05-28 00:16:23.750 149 12663.40 34.73 54531.47 88888.00 2016-05-28 00:16:23.875 149 12663.40 34.73 54531.47 88888.00 2016-05-28 00:16:24.000 149 12663.38 34.70 54531.47 88888.00 2016-05-28 00:16:24.125 149 12663.27 34.67 54531.50 88888.00 2016-05-28 00:16:24.250 149 12663.27 34.67 54531.50 88888.00 2016-05-28 00:16:24.375 149 12663.30 34.67 54531.47 88888.00 2016-05-28 00:16:24.500 149 12663.27 34.65 54531.47 88888.00 2016-05-28 00:16:24.625 149 12663.27 34.67 54531.50 88888.00 2016-05-28 00:16:24.750 149 12663.30 34.67 54531.47 88888.00 2016-05-28 00:16:24.875 149 12663.33 34.67 54531.47 88888.00 2016-05-28 00:16:25.000 149 12663.35 34.67 54531.47 88888.00 2016-05-28 00:16:25.125 149 12663.35 34.65 54531.53 88888.00 2016-05-28 00:16:25.250 149 12663.27 34.65 54531.53 88888.00 2016-05-28 00:16:25.375 149 12663.25 34.67 54531.53 88888.00 2016-05-28 00:16:25.500 149 12663.23 34.65 54531.50 88888.00 2016-05-28 00:16:25.625 149 12663.23 34.65 54531.50 88888.00 2016-05-28 00:16:25.750 149 12663.17 34.62 54531.50 88888.00 2016-05-28 00:16:25.875 149 12663.15 34.62 54531.50 88888.00 2016-05-28 00:16:26.000 149 12663.15 34.62 54531.50 88888.00 2016-05-28 00:16:26.125 149 12663.15 34.62 54531.47 88888.00 2016-05-28 00:16:26.250 149 12663.12 34.60 54531.50 88888.00 2016-05-28 00:16:26.375 149 12663.10 34.60 54531.50 88888.00 2016-05-28 00:16:26.500 149 12663.10 34.60 54531.50 88888.00 2016-05-28 00:16:26.625 149 12663.08 34.60 54531.47 88888.00 2016-05-28 00:16:26.750 149 12663.10 34.55 54531.47 88888.00 2016-05-28 00:16:26.875 149 12663.05 34.55 54531.47 88888.00 2016-05-28 00:16:27.000 149 12663.02 34.55 54531.45 88888.00 2016-05-28 00:16:27.125 149 12663.02 34.50 54531.43 88888.00 2016-05-28 00:16:27.250 149 12663.00 34.52 54531.45 88888.00 2016-05-28 00:16:27.375 149 12662.95 34.52 54531.43 88888.00 2016-05-28 00:16:27.500 149 12662.95 34.50 54531.45 88888.00 2016-05-28 00:16:27.625 149 12663.00 34.48 54531.45 88888.00 2016-05-28 00:16:27.750 149 12663.02 34.45 54531.47 88888.00 2016-05-28 00:16:27.875 149 12662.95 34.45 54531.43 88888.00 2016-05-28 00:16:28.000 149 12662.92 34.40 54531.40 88888.00 2016-05-28 00:16:28.125 149 12662.95 34.40 54531.45 88888.00 2016-05-28 00:16:28.250 149 12662.88 34.35 54531.47 88888.00 2016-05-28 00:16:28.375 149 12662.85 34.38 54531.45 88888.00 2016-05-28 00:16:28.500 149 12662.88 34.35 54531.43 88888.00 2016-05-28 00:16:28.625 149 12662.88 34.35 54531.43 88888.00 2016-05-28 00:16:28.750 149 12662.90 34.35 54531.43 88888.00 2016-05-28 00:16:28.875 149 12662.90 34.33 54531.45 88888.00 2016-05-28 00:16:29.000 149 12662.83 34.35 54531.43 88888.00 2016-05-28 00:16:29.125 149 12662.83 34.30 54531.45 88888.00 2016-05-28 00:16:29.250 149 12662.77 34.27 54531.45 88888.00 2016-05-28 00:16:29.375 149 12662.73 34.30 54531.43 88888.00 2016-05-28 00:16:29.500 149 12662.73 34.30 54531.43 88888.00 2016-05-28 00:16:29.625 149 12662.77 34.25 54531.40 88888.00 2016-05-28 00:16:29.750 149 12662.80 34.25 54531.40 88888.00 2016-05-28 00:16:29.875 149 12662.80 34.25 54531.43 88888.00 2016-05-28 00:16:30.000 149 12662.73 34.20 54531.43 88888.00 2016-05-28 00:16:30.125 149 12662.73 34.20 54531.43 88888.00 2016-05-28 00:16:30.250 149 12662.70 34.20 54531.45 88888.00 2016-05-28 00:16:30.375 149 12662.70 34.20 54531.47 88888.00 2016-05-28 00:16:30.500 149 12662.62 34.20 54531.47 88888.00 2016-05-28 00:16:30.625 149 12662.58 34.20 54531.45 88888.00 2016-05-28 00:16:30.750 149 12662.60 34.17 54531.45 88888.00 2016-05-28 00:16:30.875 149 12662.62 34.15 54531.45 88888.00 2016-05-28 00:16:31.000 149 12662.62 34.12 54531.43 88888.00 2016-05-28 00:16:31.125 149 12662.60 34.05 54531.45 88888.00 2016-05-28 00:16:31.250 149 12662.58 34.02 54531.45 88888.00 2016-05-28 00:16:31.375 149 12662.58 34.05 54531.45 88888.00 2016-05-28 00:16:31.500 149 12662.62 34.05 54531.45 88888.00 2016-05-28 00:16:31.625 149 12662.62 34.02 54531.45 88888.00 2016-05-28 00:16:31.750 149 12662.55 34.00 54531.47 88888.00 2016-05-28 00:16:31.875 149 12662.52 34.00 54531.47 88888.00 2016-05-28 00:16:32.000 149 12662.52 34.00 54531.47 88888.00 2016-05-28 00:16:32.125 149 12662.48 33.95 54531.50 88888.00 2016-05-28 00:16:32.250 149 12662.38 33.92 54531.50 88888.00 2016-05-28 00:16:32.375 149 12662.38 33.95 54531.50 88888.00 2016-05-28 00:16:32.500 149 12662.35 33.95 54531.47 88888.00 2016-05-28 00:16:32.625 149 12662.40 33.90 54531.47 88888.00 2016-05-28 00:16:32.750 149 12662.45 33.95 54531.47 88888.00 2016-05-28 00:16:32.875 149 12662.35 33.90 54531.47 88888.00 2016-05-28 00:16:33.000 149 12662.35 33.90 54531.47 88888.00 2016-05-28 00:16:33.125 149 12662.33 33.90 54531.47 88888.00 2016-05-28 00:16:33.250 149 12662.33 33.83 54531.47 88888.00 2016-05-28 00:16:33.375 149 12662.38 33.83 54531.47 88888.00 2016-05-28 00:16:33.500 149 12662.30 33.83 54531.45 88888.00 2016-05-28 00:16:33.625 149 12662.23 33.83 54531.45 88888.00 2016-05-28 00:16:33.750 149 12662.20 33.83 54531.45 88888.00 2016-05-28 00:16:33.875 149 12662.27 33.80 54531.47 88888.00 2016-05-28 00:16:34.000 149 12662.27 33.77 54531.45 88888.00 2016-05-28 00:16:34.125 149 12662.27 33.75 54531.45 88888.00 2016-05-28 00:16:34.250 149 12662.25 33.75 54531.47 88888.00 2016-05-28 00:16:34.375 149 12662.27 33.75 54531.53 88888.00 2016-05-28 00:16:34.500 149 12662.27 33.73 54531.50 88888.00 2016-05-28 00:16:34.625 149 12662.27 33.73 54531.50 88888.00 2016-05-28 00:16:34.750 149 12662.20 33.70 54531.47 88888.00 2016-05-28 00:16:34.875 149 12662.15 33.70 54531.47 88888.00 2016-05-28 00:16:35.000 149 12662.12 33.67 54531.47 88888.00 2016-05-28 00:16:35.125 149 12662.08 33.62 54531.47 88888.00 2016-05-28 00:16:35.250 149 12662.05 33.62 54531.50 88888.00 2016-05-28 00:16:35.375 149 12662.02 33.65 54531.50 88888.00 2016-05-28 00:16:35.500 149 12661.98 33.65 54531.50 88888.00 2016-05-28 00:16:35.625 149 12661.92 33.62 54531.53 88888.00 2016-05-28 00:16:35.750 149 12661.95 33.60 54531.50 88888.00 2016-05-28 00:16:35.875 149 12661.95 33.60 54531.53 88888.00 2016-05-28 00:16:36.000 149 12661.88 33.58 54531.50 88888.00 2016-05-28 00:16:36.125 149 12661.88 33.58 54531.50 88888.00 2016-05-28 00:16:36.250 149 12661.92 33.58 54531.50 88888.00 2016-05-28 00:16:36.375 149 12661.98 33.58 54531.53 88888.00 2016-05-28 00:16:36.500 149 12661.95 33.58 54531.55 88888.00 2016-05-28 00:16:36.625 149 12661.80 33.58 54531.55 88888.00 2016-05-28 00:16:36.750 149 12661.80 33.55 54531.55 88888.00 2016-05-28 00:16:36.875 149 12661.77 33.55 54531.55 88888.00 2016-05-28 00:16:37.000 149 12661.80 33.55 54531.53 88888.00 2016-05-28 00:16:37.125 149 12661.80 33.55 54531.55 88888.00 2016-05-28 00:16:37.250 149 12661.77 33.52 54531.55 88888.00 2016-05-28 00:16:37.375 149 12661.77 33.52 54531.55 88888.00 2016-05-28 00:16:37.500 149 12661.73 33.50 54531.55 88888.00 2016-05-28 00:16:37.625 149 12661.73 33.50 54531.55 88888.00 2016-05-28 00:16:37.750 149 12661.65 33.45 54531.53 88888.00 2016-05-28 00:16:37.875 149 12661.65 33.42 54531.55 88888.00 2016-05-28 00:16:38.000 149 12661.65 33.42 54531.53 88888.00 2016-05-28 00:16:38.125 149 12661.65 33.42 54531.53 88888.00 2016-05-28 00:16:38.250 149 12661.60 33.40 54531.55 88888.00 2016-05-28 00:16:38.375 149 12661.58 33.40 54531.55 88888.00 2016-05-28 00:16:38.500 149 12661.55 33.42 54531.57 88888.00 2016-05-28 00:16:38.625 149 12661.60 33.42 54531.55 88888.00 2016-05-28 00:16:38.750 149 12661.55 33.38 54531.57 88888.00 2016-05-28 00:16:38.875 149 12661.55 33.35 54531.55 88888.00 2016-05-28 00:16:39.000 149 12661.55 33.33 54531.55 88888.00 2016-05-28 00:16:39.125 149 12661.52 33.33 54531.57 88888.00 2016-05-28 00:16:39.250 149 12661.48 33.30 54531.60 88888.00 2016-05-28 00:16:39.375 149 12661.48 33.27 54531.62 88888.00 2016-05-28 00:16:39.500 149 12661.45 33.27 54531.60 88888.00 2016-05-28 00:16:39.625 149 12661.42 33.30 54531.57 88888.00 2016-05-28 00:16:39.750 149 12661.42 33.27 54531.57 88888.00 2016-05-28 00:16:39.875 149 12661.35 33.25 54531.57 88888.00 2016-05-28 00:16:40.000 149 12661.35 33.23 54531.55 88888.00 2016-05-28 00:16:40.125 149 12661.38 33.23 54531.55 88888.00 2016-05-28 00:16:40.250 149 12661.45 33.20 54531.57 88888.00 2016-05-28 00:16:40.375 149 12661.48 33.20 54531.55 88888.00 2016-05-28 00:16:40.500 149 12661.42 33.23 54531.57 88888.00 2016-05-28 00:16:40.625 149 12661.40 33.23 54531.55 88888.00 2016-05-28 00:16:40.750 149 12661.38 33.23 54531.57 88888.00 2016-05-28 00:16:40.875 149 12661.35 33.20 54531.57 88888.00 2016-05-28 00:16:41.000 149 12661.33 33.20 54531.55 88888.00 2016-05-28 00:16:41.125 149 12661.35 33.20 54531.57 88888.00 2016-05-28 00:16:41.250 149 12661.33 33.12 54531.60 88888.00 2016-05-28 00:16:41.375 149 12661.30 33.15 54531.57 88888.00 2016-05-28 00:16:41.500 149 12661.20 33.15 54531.57 88888.00 2016-05-28 00:16:41.625 149 12661.15 33.12 54531.57 88888.00 2016-05-28 00:16:41.750 149 12661.15 33.12 54531.60 88888.00 2016-05-28 00:16:41.875 149 12661.17 33.17 54531.57 88888.00 2016-05-28 00:16:42.000 149 12661.17 33.15 54531.57 88888.00 2016-05-28 00:16:42.125 149 12661.15 33.15 54531.60 88888.00 2016-05-28 00:16:42.250 149 12661.17 33.10 54531.60 88888.00 2016-05-28 00:16:42.375 149 12661.23 33.10 54531.60 88888.00 2016-05-28 00:16:42.500 149 12661.23 33.12 54531.57 88888.00 2016-05-28 00:16:42.625 149 12661.17 33.12 54531.60 88888.00 2016-05-28 00:16:42.750 149 12661.15 33.08 54531.60 88888.00 2016-05-28 00:16:42.875 149 12661.15 33.10 54531.60 88888.00 2016-05-28 00:16:43.000 149 12661.20 33.05 54531.55 88888.00 2016-05-28 00:16:43.125 149 12661.15 33.05 54531.55 88888.00 2016-05-28 00:16:43.250 149 12661.05 33.02 54531.57 88888.00 2016-05-28 00:16:43.375 149 12661.02 33.02 54531.55 88888.00 2016-05-28 00:16:43.500 149 12661.02 33.05 54531.57 88888.00 2016-05-28 00:16:43.625 149 12661.00 33.05 54531.60 88888.00 2016-05-28 00:16:43.750 149 12661.02 33.02 54531.60 88888.00 2016-05-28 00:16:43.875 149 12661.08 33.05 54531.57 88888.00 2016-05-28 00:16:44.000 149 12661.05 33.02 54531.57 88888.00 2016-05-28 00:16:44.125 149 12661.02 33.02 54531.57 88888.00 2016-05-28 00:16:44.250 149 12661.02 33.02 54531.57 88888.00 2016-05-28 00:16:44.375 149 12661.02 33.02 54531.57 88888.00 2016-05-28 00:16:44.500 149 12660.98 33.02 54531.55 88888.00 2016-05-28 00:16:44.625 149 12660.95 33.02 54531.57 88888.00 2016-05-28 00:16:44.750 149 12660.90 33.00 54531.60 88888.00 2016-05-28 00:16:44.875 149 12660.90 33.02 54531.60 88888.00 2016-05-28 00:16:45.000 149 12660.85 33.00 54531.57 88888.00 2016-05-28 00:16:45.125 149 12660.80 33.00 54531.57 88888.00 2016-05-28 00:16:45.250 149 12660.77 32.95 54531.60 88888.00 2016-05-28 00:16:45.375 149 12660.80 32.95 54531.60 88888.00 2016-05-28 00:16:45.500 149 12660.77 32.95 54531.57 88888.00 2016-05-28 00:16:45.625 149 12660.75 32.95 54531.57 88888.00 2016-05-28 00:16:45.750 149 12660.75 32.92 54531.57 88888.00 2016-05-28 00:16:45.875 149 12660.73 32.92 54531.55 88888.00 2016-05-28 00:16:46.000 149 12660.65 32.92 54531.55 88888.00 2016-05-28 00:16:46.125 149 12660.55 32.92 54531.57 88888.00 2016-05-28 00:16:46.250 149 12660.55 32.90 54531.57 88888.00 2016-05-28 00:16:46.375 149 12660.62 32.90 54531.53 88888.00 2016-05-28 00:16:46.500 149 12660.65 32.90 54531.55 88888.00 2016-05-28 00:16:46.625 149 12660.60 32.92 54531.57 88888.00 2016-05-28 00:16:46.750 149 12660.60 32.92 54531.60 88888.00 2016-05-28 00:16:46.875 149 12660.60 32.92 54531.62 88888.00 2016-05-28 00:16:47.000 149 12660.58 32.88 54531.60 88888.00 2016-05-28 00:16:47.125 149 12660.52 32.88 54531.57 88888.00 2016-05-28 00:16:47.250 149 12660.45 32.88 54531.55 88888.00 2016-05-28 00:16:47.375 149 12660.45 32.88 54531.57 88888.00 2016-05-28 00:16:47.500 149 12660.42 32.90 54531.60 88888.00 2016-05-28 00:16:47.625 149 12660.38 32.90 54531.62 88888.00 2016-05-28 00:16:47.750 149 12660.38 32.88 54531.60 88888.00 2016-05-28 00:16:47.875 149 12660.42 32.85 54531.60 88888.00 2016-05-28 00:16:48.000 149 12660.40 32.85 54531.60 88888.00 2016-05-28 00:16:48.125 149 12660.38 32.85 54531.68 88888.00 2016-05-28 00:16:48.250 149 12660.27 32.85 54531.65 88888.00 2016-05-28 00:16:48.375 149 12660.30 32.88 54531.65 88888.00 2016-05-28 00:16:48.500 149 12660.27 32.88 54531.62 88888.00 2016-05-28 00:16:48.625 149 12660.20 32.83 54531.60 88888.00 2016-05-28 00:16:48.750 149 12660.17 32.83 54531.60 88888.00 2016-05-28 00:16:48.875 149 12660.23 32.85 54531.62 88888.00 2016-05-28 00:16:49.000 149 12660.23 32.85 54531.65 88888.00 2016-05-28 00:16:49.125 149 12660.17 32.83 54531.65 88888.00 2016-05-28 00:16:49.250 149 12660.08 32.80 54531.62 88888.00 2016-05-28 00:16:49.375 149 12660.05 32.80 54531.62 88888.00 2016-05-28 00:16:49.500 149 12660.02 32.77 54531.60 88888.00 2016-05-28 00:16:49.625 149 12660.08 32.77 54531.60 88888.00 2016-05-28 00:16:49.750 149 12660.02 32.77 54531.57 88888.00 2016-05-28 00:16:49.875 149 12660.00 32.80 54531.62 88888.00 2016-05-28 00:16:50.000 149 12660.00 32.80 54531.60 88888.00 2016-05-28 00:16:50.125 149 12660.08 32.83 54531.60 88888.00 2016-05-28 00:16:50.250 149 12659.98 32.77 54531.60 88888.00 2016-05-28 00:16:50.375 149 12659.95 32.77 54531.60 88888.00 2016-05-28 00:16:50.500 149 12659.98 32.77 54531.60 88888.00 2016-05-28 00:16:50.625 149 12660.00 32.80 54531.60 88888.00 2016-05-28 00:16:50.750 149 12659.98 32.80 54531.60 88888.00 2016-05-28 00:16:50.875 149 12659.95 32.77 54531.60 88888.00 2016-05-28 00:16:51.000 149 12659.98 32.77 54531.60 88888.00 2016-05-28 00:16:51.125 149 12660.02 32.80 54531.62 88888.00 2016-05-28 00:16:51.250 149 12660.00 32.77 54531.62 88888.00 2016-05-28 00:16:51.375 149 12659.98 32.75 54531.60 88888.00 2016-05-28 00:16:51.500 149 12659.98 32.80 54531.60 88888.00 2016-05-28 00:16:51.625 149 12659.98 32.80 54531.62 88888.00 2016-05-28 00:16:51.750 149 12659.98 32.80 54531.60 88888.00 2016-05-28 00:16:51.875 149 12659.92 32.77 54531.60 88888.00 2016-05-28 00:16:52.000 149 12659.88 32.77 54531.57 88888.00 2016-05-28 00:16:52.125 149 12659.88 32.77 54531.57 88888.00 2016-05-28 00:16:52.250 149 12659.90 32.75 54531.57 88888.00 2016-05-28 00:16:52.375 149 12659.88 32.75 54531.60 88888.00 2016-05-28 00:16:52.500 149 12659.83 32.77 54531.57 88888.00 2016-05-28 00:16:52.625 149 12659.83 32.77 54531.55 88888.00 2016-05-28 00:16:52.750 149 12659.90 32.75 54531.55 88888.00 2016-05-28 00:16:52.875 149 12659.90 32.75 54531.57 88888.00 2016-05-28 00:16:53.000 149 12659.88 32.75 54531.55 88888.00 2016-05-28 00:16:53.125 149 12659.88 32.73 54531.55 88888.00 2016-05-28 00:16:53.250 149 12659.80 32.77 54531.57 88888.00 2016-05-28 00:16:53.375 149 12659.75 32.77 54531.57 88888.00 2016-05-28 00:16:53.500 149 12659.70 32.75 54531.57 88888.00 2016-05-28 00:16:53.625 149 12659.70 32.75 54531.57 88888.00 2016-05-28 00:16:53.750 149 12659.67 32.75 54531.60 88888.00 2016-05-28 00:16:53.875 149 12659.70 32.77 54531.57 88888.00 2016-05-28 00:16:54.000 149 12659.75 32.77 54531.57 88888.00 2016-05-28 00:16:54.125 149 12659.77 32.77 54531.57 88888.00 2016-05-28 00:16:54.250 149 12659.70 32.75 54531.57 88888.00 2016-05-28 00:16:54.375 149 12659.73 32.77 54531.60 88888.00 2016-05-28 00:16:54.500 149 12659.73 32.80 54531.60 88888.00 2016-05-28 00:16:54.625 149 12659.60 32.77 54531.55 88888.00 2016-05-28 00:16:54.750 149 12659.50 32.75 54531.55 88888.00 2016-05-28 00:16:54.875 149 12659.48 32.75 54531.57 88888.00 2016-05-28 00:16:55.000 149 12659.48 32.75 54531.55 88888.00 2016-05-28 00:16:55.125 149 12659.52 32.77 54531.60 88888.00 2016-05-28 00:16:55.250 149 12659.48 32.73 54531.57 88888.00 2016-05-28 00:16:55.375 149 12659.42 32.77 54531.57 88888.00 2016-05-28 00:16:55.500 149 12659.38 32.80 54531.60 88888.00 2016-05-28 00:16:55.625 149 12659.40 32.75 54531.57 88888.00 2016-05-28 00:16:55.750 149 12659.42 32.75 54531.57 88888.00 2016-05-28 00:16:55.875 149 12659.45 32.75 54531.60 88888.00 2016-05-28 00:16:56.000 149 12659.42 32.73 54531.57 88888.00 2016-05-28 00:16:56.125 149 12659.40 32.70 54531.57 88888.00 2016-05-28 00:16:56.250 149 12659.38 32.75 54531.60 88888.00 2016-05-28 00:16:56.375 149 12659.40 32.75 54531.62 88888.00 2016-05-28 00:16:56.500 149 12659.40 32.77 54531.60 88888.00 2016-05-28 00:16:56.625 149 12659.38 32.77 54531.60 88888.00 2016-05-28 00:16:56.750 149 12659.33 32.77 54531.57 88888.00 2016-05-28 00:16:56.875 149 12659.27 32.73 54531.57 88888.00 2016-05-28 00:16:57.000 149 12659.27 32.73 54531.57 88888.00 2016-05-28 00:16:57.125 149 12659.30 32.73 54531.57 88888.00 2016-05-28 00:16:57.250 149 12659.30 32.73 54531.57 88888.00 2016-05-28 00:16:57.375 149 12659.27 32.73 54531.57 88888.00 2016-05-28 00:16:57.500 149 12659.27 32.73 54531.60 88888.00 2016-05-28 00:16:57.625 149 12659.25 32.73 54531.60 88888.00 2016-05-28 00:16:57.750 149 12659.25 32.73 54531.60 88888.00 2016-05-28 00:16:57.875 149 12659.23 32.73 54531.57 88888.00 2016-05-28 00:16:58.000 149 12659.23 32.73 54531.57 88888.00 2016-05-28 00:16:58.125 149 12659.15 32.73 54531.60 88888.00 2016-05-28 00:16:58.250 149 12659.10 32.67 54531.60 88888.00 2016-05-28 00:16:58.375 149 12659.12 32.67 54531.57 88888.00 2016-05-28 00:16:58.500 149 12659.17 32.70 54531.57 88888.00 2016-05-28 00:16:58.625 149 12659.15 32.70 54531.62 88888.00 2016-05-28 00:16:58.750 149 12659.12 32.67 54531.62 88888.00 2016-05-28 00:16:58.875 149 12659.15 32.67 54531.62 88888.00 2016-05-28 00:16:59.000 149 12659.17 32.67 54531.60 88888.00 2016-05-28 00:16:59.125 149 12659.15 32.67 54531.62 88888.00 2016-05-28 00:16:59.250 149 12659.08 32.65 54531.60 88888.00 2016-05-28 00:16:59.375 149 12659.05 32.67 54531.60 88888.00 2016-05-28 00:16:59.500 149 12659.02 32.70 54531.60 88888.00 2016-05-28 00:16:59.625 149 12659.00 32.70 54531.57 88888.00 2016-05-28 00:16:59.750 149 12658.98 32.70 54531.57 88888.00 2016-05-28 00:16:59.875 149 12658.98 32.70 54531.57 88888.00 2016-05-28 00:17:00.000 149 12659.00 32.67 54531.55 88888.00 2016-05-28 00:17:00.125 149 12659.05 32.70 54531.57 88888.00 2016-05-28 00:17:00.250 149 12659.05 32.75 54531.60 88888.00 2016-05-28 00:17:00.375 149 12659.05 32.75 54531.60 88888.00 2016-05-28 00:17:00.500 149 12658.95 32.75 54531.60 88888.00 2016-05-28 00:17:00.625 149 12658.90 32.73 54531.57 88888.00 2016-05-28 00:17:00.750 149 12658.88 32.73 54531.57 88888.00 2016-05-28 00:17:00.875 149 12658.77 32.73 54531.57 88888.00 2016-05-28 00:17:01.000 149 12658.80 32.70 54531.57 88888.00 2016-05-28 00:17:01.125 149 12658.85 32.70 54531.57 88888.00 2016-05-28 00:17:01.250 149 12658.80 32.70 54531.60 88888.00 2016-05-28 00:17:01.375 149 12658.85 32.73 54531.60 88888.00 2016-05-28 00:17:01.500 149 12658.85 32.73 54531.62 88888.00 2016-05-28 00:17:01.625 149 12658.77 32.67 54531.62 88888.00 2016-05-28 00:17:01.750 149 12658.75 32.67 54531.62 88888.00 2016-05-28 00:17:01.875 149 12658.73 32.65 54531.60 88888.00 2016-05-28 00:17:02.000 149 12658.70 32.65 54531.62 88888.00 2016-05-28 00:17:02.125 149 12658.73 32.65 54531.62 88888.00 2016-05-28 00:17:02.250 149 12658.73 32.65 54531.62 88888.00 2016-05-28 00:17:02.375 149 12658.73 32.62 54531.60 88888.00 2016-05-28 00:17:02.500 149 12658.65 32.62 54531.60 88888.00 2016-05-28 00:17:02.625 149 12658.62 32.62 54531.62 88888.00 2016-05-28 00:17:02.750 149 12658.70 32.60 54531.62 88888.00 2016-05-28 00:17:02.875 149 12658.67 32.62 54531.62 88888.00 2016-05-28 00:17:03.000 149 12658.52 32.65 54531.62 88888.00 2016-05-28 00:17:03.125 149 12658.48 32.62 54531.62 88888.00 2016-05-28 00:17:03.250 149 12658.50 32.58 54531.62 88888.00 2016-05-28 00:17:03.375 149 12658.55 32.58 54531.60 88888.00 2016-05-28 00:17:03.500 149 12658.48 32.55 54531.57 88888.00 2016-05-28 00:17:03.625 149 12658.42 32.60 54531.57 88888.00 2016-05-28 00:17:03.750 149 12658.40 32.62 54531.60 88888.00 2016-05-28 00:17:03.875 149 12658.40 32.60 54531.57 88888.00 2016-05-28 00:17:04.000 149 12658.45 32.60 54531.60 88888.00 2016-05-28 00:17:04.125 149 12658.48 32.60 54531.60 88888.00 2016-05-28 00:17:04.250 149 12658.42 32.60 54531.62 88888.00 2016-05-28 00:17:04.375 149 12658.33 32.60 54531.62 88888.00 2016-05-28 00:17:04.500 149 12658.23 32.55 54531.60 88888.00 2016-05-28 00:17:04.625 149 12658.20 32.58 54531.60 88888.00 2016-05-28 00:17:04.750 149 12658.25 32.58 54531.57 88888.00 2016-05-28 00:17:04.875 149 12658.25 32.58 54531.60 88888.00 2016-05-28 00:17:05.000 149 12658.20 32.60 54531.60 88888.00 2016-05-28 00:17:05.125 149 12658.20 32.60 54531.57 88888.00 2016-05-28 00:17:05.250 149 12658.25 32.60 54531.57 88888.00 2016-05-28 00:17:05.375 149 12658.30 32.60 54531.57 88888.00 2016-05-28 00:17:05.500 149 12658.25 32.60 54531.60 88888.00 2016-05-28 00:17:05.625 149 12658.20 32.55 54531.57 88888.00 2016-05-28 00:17:05.750 149 12658.20 32.55 54531.57 88888.00 2016-05-28 00:17:05.875 149 12658.20 32.58 54531.55 88888.00 2016-05-28 00:17:06.000 149 12658.17 32.60 54531.53 88888.00 2016-05-28 00:17:06.125 149 12658.12 32.58 54531.57 88888.00 2016-05-28 00:17:06.250 149 12658.15 32.58 54531.60 88888.00 2016-05-28 00:17:06.375 149 12658.15 32.60 54531.60 88888.00 2016-05-28 00:17:06.500 149 12658.12 32.58 54531.57 88888.00 2016-05-28 00:17:06.625 149 12658.08 32.58 54531.57 88888.00 2016-05-28 00:17:06.750 149 12658.08 32.58 54531.57 88888.00 2016-05-28 00:17:06.875 149 12658.02 32.58 54531.57 88888.00 2016-05-28 00:17:07.000 149 12657.98 32.55 54531.57 88888.00 2016-05-28 00:17:07.125 149 12657.92 32.58 54531.60 88888.00 2016-05-28 00:17:07.250 149 12657.92 32.55 54531.57 88888.00 2016-05-28 00:17:07.375 149 12657.98 32.58 54531.57 88888.00 2016-05-28 00:17:07.500 149 12658.00 32.58 54531.60 88888.00 2016-05-28 00:17:07.625 149 12657.95 32.60 54531.60 88888.00 2016-05-28 00:17:07.750 149 12657.90 32.58 54531.60 88888.00 2016-05-28 00:17:07.875 149 12657.92 32.52 54531.57 88888.00 2016-05-28 00:17:08.000 149 12657.88 32.50 54531.57 88888.00 2016-05-28 00:17:08.125 149 12657.85 32.52 54531.62 88888.00 2016-05-28 00:17:08.250 149 12657.85 32.52 54531.62 88888.00 2016-05-28 00:17:08.375 149 12657.92 32.52 54531.60 88888.00 2016-05-28 00:17:08.500 149 12657.95 32.48 54531.60 88888.00 2016-05-28 00:17:08.625 149 12657.90 32.50 54531.60 88888.00 2016-05-28 00:17:08.750 149 12657.77 32.50 54531.60 88888.00 2016-05-28 00:17:08.875 149 12657.77 32.48 54531.60 88888.00 2016-05-28 00:17:09.000 149 12657.83 32.48 54531.60 88888.00 2016-05-28 00:17:09.125 149 12657.85 32.48 54531.60 88888.00 2016-05-28 00:17:09.250 149 12657.75 32.42 54531.60 88888.00 2016-05-28 00:17:09.375 149 12657.75 32.45 54531.60 88888.00 2016-05-28 00:17:09.500 149 12657.77 32.45 54531.57 88888.00 2016-05-28 00:17:09.625 149 12657.75 32.42 54531.57 88888.00 2016-05-28 00:17:09.750 149 12657.75 32.42 54531.57 88888.00 2016-05-28 00:17:09.875 149 12657.67 32.42 54531.57 88888.00 2016-05-28 00:17:10.000 149 12657.62 32.40 54531.57 88888.00 2016-05-28 00:17:10.125 149 12657.62 32.42 54531.57 88888.00 2016-05-28 00:17:10.250 149 12657.55 32.40 54531.60 88888.00 2016-05-28 00:17:10.375 149 12657.52 32.40 54531.57 88888.00 2016-05-28 00:17:10.500 149 12657.52 32.38 54531.53 88888.00 2016-05-28 00:17:10.625 149 12657.55 32.35 54531.53 88888.00 2016-05-28 00:17:10.750 149 12657.50 32.38 54531.55 88888.00 2016-05-28 00:17:10.875 149 12657.48 32.40 54531.55 88888.00 2016-05-28 00:17:11.000 149 12657.48 32.35 54531.53 88888.00 2016-05-28 00:17:11.125 149 12657.42 32.35 54531.53 88888.00 2016-05-28 00:17:11.250 149 12657.38 32.33 54531.55 88888.00 2016-05-28 00:17:11.375 149 12657.48 32.35 54531.57 88888.00 2016-05-28 00:17:11.500 149 12657.48 32.38 54531.55 88888.00 2016-05-28 00:17:11.625 149 12657.42 32.35 54531.53 88888.00 2016-05-28 00:17:11.750 149 12657.38 32.33 54531.55 88888.00 2016-05-28 00:17:11.875 149 12657.35 32.35 54531.55 88888.00 2016-05-28 00:17:12.000 149 12657.33 32.33 54531.53 88888.00 2016-05-28 00:17:12.125 149 12657.35 32.33 54531.55 88888.00 2016-05-28 00:17:12.250 149 12657.38 32.33 54531.55 88888.00 2016-05-28 00:17:12.375 149 12657.33 32.33 54531.53 88888.00 2016-05-28 00:17:12.500 149 12657.25 32.30 54531.53 88888.00 2016-05-28 00:17:12.625 149 12657.20 32.27 54531.55 88888.00 2016-05-28 00:17:12.750 149 12657.23 32.27 54531.55 88888.00 2016-05-28 00:17:12.875 149 12657.27 32.25 54531.53 88888.00 2016-05-28 00:17:13.000 149 12657.23 32.25 54531.50 88888.00 2016-05-28 00:17:13.125 149 12657.15 32.25 54531.53 88888.00 2016-05-28 00:17:13.250 149 12657.08 32.23 54531.55 88888.00 2016-05-28 00:17:13.375 149 12657.10 32.25 54531.55 88888.00 2016-05-28 00:17:13.500 149 12657.08 32.25 54531.55 88888.00 2016-05-28 00:17:13.625 149 12657.08 32.25 54531.55 88888.00 2016-05-28 00:17:13.750 149 12657.02 32.23 54531.55 88888.00 2016-05-28 00:17:13.875 149 12657.00 32.20 54531.55 88888.00 2016-05-28 00:17:14.000 149 12657.00 32.20 54531.55 88888.00 2016-05-28 00:17:14.125 149 12656.95 32.17 54531.55 88888.00 2016-05-28 00:17:14.250 149 12656.98 32.17 54531.57 88888.00 2016-05-28 00:17:14.375 149 12657.00 32.20 54531.55 88888.00 2016-05-28 00:17:14.500 149 12656.98 32.20 54531.53 88888.00 2016-05-28 00:17:14.625 149 12656.95 32.17 54531.53 88888.00 2016-05-28 00:17:14.750 149 12656.90 32.15 54531.55 88888.00 2016-05-28 00:17:14.875 149 12656.85 32.12 54531.55 88888.00 2016-05-28 00:17:15.000 149 12656.83 32.12 54531.53 88888.00 2016-05-28 00:17:15.125 149 12656.77 32.15 54531.55 88888.00 2016-05-28 00:17:15.250 149 12656.75 32.15 54531.57 88888.00 2016-05-28 00:17:15.375 149 12656.75 32.15 54531.57 88888.00 2016-05-28 00:17:15.500 149 12656.80 32.12 54531.57 88888.00 2016-05-28 00:17:15.625 149 12656.83 32.12 54531.55 88888.00 2016-05-28 00:17:15.750 149 12656.85 32.12 54531.53 88888.00 2016-05-28 00:17:15.875 149 12656.77 32.15 54531.53 88888.00 2016-05-28 00:17:16.000 149 12656.77 32.10 54531.53 88888.00 2016-05-28 00:17:16.125 149 12656.85 32.10 54531.55 88888.00 2016-05-28 00:17:16.250 149 12656.80 32.12 54531.53 88888.00 2016-05-28 00:17:16.375 149 12656.80 32.12 54531.53 88888.00 2016-05-28 00:17:16.500 149 12656.77 32.12 54531.50 88888.00 2016-05-28 00:17:16.625 149 12656.73 32.12 54531.53 88888.00 2016-05-28 00:17:16.750 149 12656.67 32.10 54531.53 88888.00 2016-05-28 00:17:16.875 149 12656.67 32.05 54531.47 88888.00 2016-05-28 00:17:17.000 149 12656.62 32.05 54531.50 88888.00 2016-05-28 00:17:17.125 149 12656.58 32.08 54531.53 88888.00 2016-05-28 00:17:17.250 149 12656.58 32.08 54531.55 88888.00 2016-05-28 00:17:17.375 149 12656.55 32.05 54531.53 88888.00 2016-05-28 00:17:17.500 149 12656.50 32.08 54531.53 88888.00 2016-05-28 00:17:17.625 149 12656.50 32.08 54531.55 88888.00 2016-05-28 00:17:17.750 149 12656.50 32.08 54531.55 88888.00 2016-05-28 00:17:17.875 149 12656.48 32.08 54531.55 88888.00 2016-05-28 00:17:18.000 149 12656.45 32.08 54531.53 88888.00 2016-05-28 00:17:18.125 149 12656.45 32.02 54531.47 88888.00 2016-05-28 00:17:18.250 149 12656.40 31.98 54531.47 88888.00 2016-05-28 00:17:18.375 149 12656.48 32.00 54531.50 88888.00 2016-05-28 00:17:18.500 149 12656.48 32.00 54531.53 88888.00 2016-05-28 00:17:18.625 149 12656.45 32.00 54531.50 88888.00 2016-05-28 00:17:18.750 149 12656.48 32.00 54531.50 88888.00 2016-05-28 00:17:18.875 149 12656.42 31.98 54531.50 88888.00 2016-05-28 00:17:19.000 149 12656.33 31.98 54531.50 88888.00 2016-05-28 00:17:19.125 149 12656.27 31.95 54531.53 88888.00 2016-05-28 00:17:19.250 149 12656.30 31.90 54531.55 88888.00 2016-05-28 00:17:19.375 149 12656.33 31.90 54531.53 88888.00 2016-05-28 00:17:19.500 149 12656.33 31.90 54531.53 88888.00 2016-05-28 00:17:19.625 149 12656.35 31.88 54531.53 88888.00 2016-05-28 00:17:19.750 149 12656.38 31.88 54531.50 88888.00 2016-05-28 00:17:19.875 149 12656.35 31.90 54531.50 88888.00 2016-05-28 00:17:20.000 149 12656.27 31.88 54531.50 88888.00 2016-05-28 00:17:20.125 149 12656.20 31.85 54531.50 88888.00 2016-05-28 00:17:20.250 149 12656.17 31.82 54531.47 88888.00 2016-05-28 00:17:20.375 149 12656.17 31.85 54531.47 88888.00 2016-05-28 00:17:20.500 149 12656.23 31.82 54531.50 88888.00 2016-05-28 00:17:20.625 149 12656.25 31.82 54531.50 88888.00 2016-05-28 00:17:20.750 149 12656.23 31.82 54531.50 88888.00 2016-05-28 00:17:20.875 149 12656.17 31.82 54531.50 88888.00 2016-05-28 00:17:21.000 149 12656.15 31.80 54531.50 88888.00 2016-05-28 00:17:21.125 149 12656.15 31.77 54531.50 88888.00 2016-05-28 00:17:21.250 149 12656.05 31.77 54531.50 88888.00 2016-05-28 00:17:21.375 149 12656.02 31.80 54531.50 88888.00 2016-05-28 00:17:21.500 149 12656.05 31.77 54531.53 88888.00 2016-05-28 00:17:21.625 149 12656.10 31.80 54531.53 88888.00 2016-05-28 00:17:21.750 149 12656.12 31.77 54531.53 88888.00 2016-05-28 00:17:21.875 149 12656.10 31.73 54531.50 88888.00 2016-05-28 00:17:22.000 149 12656.02 31.73 54531.50 88888.00 2016-05-28 00:17:22.125 149 12656.00 31.73 54531.53 88888.00 2016-05-28 00:17:22.250 149 12655.98 31.68 54531.50 88888.00 2016-05-28 00:17:22.375 149 12656.00 31.68 54531.53 88888.00 2016-05-28 00:17:22.500 149 12655.95 31.68 54531.53 88888.00 2016-05-28 00:17:22.625 149 12655.95 31.68 54531.50 88888.00 2016-05-28 00:17:22.750 149 12655.90 31.68 54531.50 88888.00 2016-05-28 00:17:22.875 149 12655.83 31.65 54531.53 88888.00 2016-05-28 00:17:23.000 149 12655.77 31.62 54531.47 88888.00 2016-05-28 00:17:23.125 149 12655.77 31.62 54531.47 88888.00 2016-05-28 00:17:23.250 149 12655.77 31.62 54531.47 88888.00 2016-05-28 00:17:23.375 149 12655.80 31.60 54531.47 88888.00 2016-05-28 00:17:23.500 149 12655.77 31.60 54531.47 88888.00 2016-05-28 00:17:23.625 149 12655.80 31.55 54531.47 88888.00 2016-05-28 00:17:23.750 149 12655.80 31.60 54531.50 88888.00 2016-05-28 00:17:23.875 149 12655.75 31.60 54531.55 88888.00 2016-05-28 00:17:24.000 149 12655.67 31.57 54531.53 88888.00 2016-05-28 00:17:24.125 149 12655.62 31.52 54531.47 88888.00 2016-05-28 00:17:24.250 149 12655.58 31.45 54531.47 88888.00 2016-05-28 00:17:24.375 149 12655.60 31.48 54531.50 88888.00 2016-05-28 00:17:24.500 149 12655.60 31.50 54531.50 88888.00 2016-05-28 00:17:24.625 149 12655.60 31.45 54531.50 88888.00 2016-05-28 00:17:24.750 149 12655.58 31.48 54531.50 88888.00 2016-05-28 00:17:24.875 149 12655.58 31.48 54531.50 88888.00 2016-05-28 00:17:25.000 149 12655.58 31.48 54531.50 88888.00 2016-05-28 00:17:25.125 149 12655.52 31.43 54531.47 88888.00 2016-05-28 00:17:25.250 149 12655.45 31.40 54531.50 88888.00 2016-05-28 00:17:25.375 149 12655.45 31.35 54531.47 88888.00 2016-05-28 00:17:25.500 149 12655.45 31.35 54531.47 88888.00 2016-05-28 00:17:25.625 149 12655.50 31.38 54531.47 88888.00 2016-05-28 00:17:25.750 149 12655.45 31.38 54531.50 88888.00 2016-05-28 00:17:25.875 149 12655.42 31.38 54531.47 88888.00 2016-05-28 00:17:26.000 149 12655.40 31.38 54531.47 88888.00 2016-05-28 00:17:26.125 149 12655.35 31.32 54531.47 88888.00 2016-05-28 00:17:26.250 149 12655.27 31.32 54531.47 88888.00 2016-05-28 00:17:26.375 149 12655.25 31.32 54531.47 88888.00 2016-05-28 00:17:26.500 149 12655.23 31.32 54531.47 88888.00 2016-05-28 00:17:26.625 149 12655.27 31.32 54531.47 88888.00 2016-05-28 00:17:26.750 149 12655.23 31.30 54531.47 88888.00 2016-05-28 00:17:26.875 149 12655.27 31.25 54531.45 88888.00 2016-05-28 00:17:27.000 149 12655.27 31.23 54531.43 88888.00 2016-05-28 00:17:27.125 149 12655.30 31.23 54531.45 88888.00 2016-05-28 00:17:27.250 149 12655.20 31.23 54531.47 88888.00 2016-05-28 00:17:27.375 149 12655.15 31.23 54531.47 88888.00 2016-05-28 00:17:27.500 149 12655.15 31.20 54531.45 88888.00 2016-05-28 00:17:27.625 149 12655.12 31.20 54531.45 88888.00 2016-05-28 00:17:27.750 149 12655.10 31.20 54531.45 88888.00 2016-05-28 00:17:27.875 149 12655.10 31.18 54531.45 88888.00 2016-05-28 00:17:28.000 149 12655.12 31.12 54531.43 88888.00 2016-05-28 00:17:28.125 149 12655.12 31.15 54531.45 88888.00 2016-05-28 00:17:28.250 149 12655.08 31.15 54531.45 88888.00 2016-05-28 00:17:28.375 149 12655.15 31.15 54531.45 88888.00 2016-05-28 00:17:28.500 149 12655.17 31.15 54531.47 88888.00 2016-05-28 00:17:28.625 149 12655.12 31.12 54531.45 88888.00 2016-05-28 00:17:28.750 149 12655.08 31.12 54531.45 88888.00 2016-05-28 00:17:28.875 149 12655.05 31.15 54531.43 88888.00 2016-05-28 00:17:29.000 149 12655.08 31.12 54531.43 88888.00 2016-05-28 00:17:29.125 149 12655.08 31.10 54531.45 88888.00 2016-05-28 00:17:29.250 149 12654.98 31.05 54531.45 88888.00 2016-05-28 00:17:29.375 149 12655.02 31.07 54531.43 88888.00 2016-05-28 00:17:29.500 149 12655.02 31.07 54531.43 88888.00 2016-05-28 00:17:29.625 149 12655.02 31.10 54531.43 88888.00 2016-05-28 00:17:29.750 149 12655.02 31.10 54531.43 88888.00 2016-05-28 00:17:29.875 149 12655.00 31.07 54531.43 88888.00 2016-05-28 00:17:30.000 149 12654.98 31.05 54531.40 88888.00 2016-05-28 00:17:30.125 149 12654.98 31.02 54531.40 88888.00 2016-05-28 00:17:30.250 149 12655.00 30.95 54531.40 88888.00 2016-05-28 00:17:30.375 149 12655.02 30.98 54531.40 88888.00 2016-05-28 00:17:30.500 149 12655.02 30.95 54531.40 88888.00 2016-05-28 00:17:30.625 149 12654.98 30.98 54531.40 88888.00 2016-05-28 00:17:30.750 149 12654.95 30.95 54531.43 88888.00 2016-05-28 00:17:30.875 149 12654.90 30.90 54531.43 88888.00 2016-05-28 00:17:31.000 149 12654.88 30.88 54531.40 88888.00 2016-05-28 00:17:31.125 149 12654.85 30.90 54531.40 88888.00 2016-05-28 00:17:31.250 149 12654.80 30.88 54531.43 88888.00 2016-05-28 00:17:31.375 149 12654.77 30.93 54531.40 88888.00 2016-05-28 00:17:31.500 149 12654.77 30.88 54531.43 88888.00 2016-05-28 00:17:31.625 149 12654.83 30.85 54531.40 88888.00 2016-05-28 00:17:31.750 149 12654.80 30.82 54531.40 88888.00 2016-05-28 00:17:31.875 149 12654.77 30.82 54531.38 88888.00 2016-05-28 00:17:32.000 149 12654.75 30.80 54531.35 88888.00 2016-05-28 00:17:32.125 149 12654.77 30.80 54531.35 88888.00 2016-05-28 00:17:32.250 149 12654.85 30.77 54531.35 88888.00 2016-05-28 00:17:32.375 149 12654.85 30.77 54531.35 88888.00 2016-05-28 00:17:32.500 149 12654.77 30.80 54531.38 88888.00 2016-05-28 00:17:32.625 149 12654.73 30.77 54531.38 88888.00 2016-05-28 00:17:32.750 149 12654.80 30.80 54531.38 88888.00 2016-05-28 00:17:32.875 149 12654.75 30.77 54531.35 88888.00 2016-05-28 00:17:33.000 149 12654.70 30.75 54531.32 88888.00 2016-05-28 00:17:33.125 149 12654.75 30.73 54531.32 88888.00 2016-05-28 00:17:33.250 149 12654.67 30.70 54531.32 88888.00 2016-05-28 00:17:33.375 149 12654.70 30.70 54531.32 88888.00 2016-05-28 00:17:33.500 149 12654.73 30.70 54531.30 88888.00 2016-05-28 00:17:33.625 149 12654.77 30.70 54531.30 88888.00 2016-05-28 00:17:33.750 149 12654.75 30.70 54531.30 88888.00 2016-05-28 00:17:33.875 149 12654.73 30.70 54531.30 88888.00 2016-05-28 00:17:34.000 149 12654.65 30.68 54531.28 88888.00 2016-05-28 00:17:34.125 149 12654.70 30.68 54531.25 88888.00 2016-05-28 00:17:34.250 149 12654.75 30.68 54531.25 88888.00 2016-05-28 00:17:34.375 149 12654.77 30.70 54531.25 88888.00 2016-05-28 00:17:34.500 149 12654.73 30.70 54531.25 88888.00 2016-05-28 00:17:34.625 149 12654.73 30.65 54531.25 88888.00 2016-05-28 00:17:34.750 149 12654.80 30.62 54531.25 88888.00 2016-05-28 00:17:34.875 149 12654.77 30.62 54531.30 88888.00 2016-05-28 00:17:35.000 149 12654.67 30.62 54531.30 88888.00 2016-05-28 00:17:35.125 149 12654.62 30.62 54531.30 88888.00 2016-05-28 00:17:35.250 149 12654.60 30.55 54531.30 88888.00 2016-05-28 00:17:35.375 149 12654.62 30.55 54531.28 88888.00 2016-05-28 00:17:35.500 149 12654.58 30.50 54531.28 88888.00 2016-05-28 00:17:35.625 149 12654.60 30.52 54531.28 88888.00 2016-05-28 00:17:35.750 149 12654.60 30.52 54531.28 88888.00 2016-05-28 00:17:35.875 149 12654.62 30.52 54531.28 88888.00 2016-05-28 00:17:36.000 149 12654.62 30.52 54531.25 88888.00 2016-05-28 00:17:36.125 149 12654.58 30.50 54531.22 88888.00 2016-05-28 00:17:36.250 149 12654.52 30.50 54531.28 88888.00 2016-05-28 00:17:36.375 149 12654.55 30.52 54531.30 88888.00 2016-05-28 00:17:36.500 149 12654.48 30.48 54531.28 88888.00 2016-05-28 00:17:36.625 149 12654.40 30.43 54531.22 88888.00 2016-05-28 00:17:36.750 149 12654.38 30.45 54531.22 88888.00 2016-05-28 00:17:36.875 149 12654.42 30.43 54531.25 88888.00 2016-05-28 00:17:37.000 149 12654.48 30.38 54531.25 88888.00 2016-05-28 00:17:37.125 149 12654.48 30.35 54531.25 88888.00 2016-05-28 00:17:37.250 149 12654.38 30.35 54531.22 88888.00 2016-05-28 00:17:37.375 149 12654.35 30.38 54531.25 88888.00 2016-05-28 00:17:37.500 149 12654.33 30.35 54531.25 88888.00 2016-05-28 00:17:37.625 149 12654.40 30.35 54531.25 88888.00 2016-05-28 00:17:37.750 149 12654.42 30.32 54531.22 88888.00 2016-05-28 00:17:37.875 149 12654.40 30.30 54531.22 88888.00 2016-05-28 00:17:38.000 149 12654.38 30.27 54531.20 88888.00 2016-05-28 00:17:38.125 149 12654.33 30.23 54531.22 88888.00 2016-05-28 00:17:38.250 149 12654.25 30.23 54531.22 88888.00 2016-05-28 00:17:38.375 149 12654.25 30.25 54531.22 88888.00 2016-05-28 00:17:38.500 149 12654.30 30.27 54531.22 88888.00 2016-05-28 00:17:38.625 149 12654.27 30.25 54531.22 88888.00 2016-05-28 00:17:38.750 149 12654.23 30.20 54531.22 88888.00 2016-05-28 00:17:38.875 149 12654.20 30.20 54531.22 88888.00 2016-05-28 00:17:39.000 149 12654.20 30.20 54531.20 88888.00 2016-05-28 00:17:39.125 149 12654.20 30.20 54531.22 88888.00 2016-05-28 00:17:39.250 149 12654.25 30.18 54531.20 88888.00 2016-05-28 00:17:39.375 149 12654.23 30.18 54531.20 88888.00 2016-05-28 00:17:39.500 149 12654.10 30.15 54531.20 88888.00 2016-05-28 00:17:39.625 149 12654.12 30.18 54531.20 88888.00 2016-05-28 00:17:39.750 149 12654.15 30.18 54531.18 88888.00 2016-05-28 00:17:39.875 149 12654.12 30.15 54531.18 88888.00 2016-05-28 00:17:40.000 149 12654.05 30.12 54531.15 88888.00 2016-05-28 00:17:40.125 149 12654.10 30.10 54531.15 88888.00 2016-05-28 00:17:40.250 149 12654.12 30.07 54531.15 88888.00 2016-05-28 00:17:40.375 149 12654.08 30.10 54531.12 88888.00 2016-05-28 00:17:40.500 149 12654.05 30.05 54531.15 88888.00 2016-05-28 00:17:40.625 149 12654.05 30.02 54531.12 88888.00 2016-05-28 00:17:40.750 149 12654.02 30.07 54531.15 88888.00 2016-05-28 00:17:40.875 149 12654.00 30.05 54531.18 88888.00 2016-05-28 00:17:41.000 149 12654.02 30.02 54531.18 88888.00 2016-05-28 00:17:41.125 149 12654.10 30.02 54531.15 88888.00 2016-05-28 00:17:41.250 149 12654.10 29.98 54531.12 88888.00 2016-05-28 00:17:41.375 149 12654.08 30.00 54531.15 88888.00 2016-05-28 00:17:41.500 149 12654.00 30.00 54531.12 88888.00 2016-05-28 00:17:41.625 149 12654.00 29.98 54531.12 88888.00 2016-05-28 00:17:41.750 149 12654.00 29.98 54531.12 88888.00 2016-05-28 00:17:41.875 149 12653.98 30.02 54531.12 88888.00 2016-05-28 00:17:42.000 149 12653.92 30.00 54531.12 88888.00 2016-05-28 00:17:42.125 149 12653.90 30.00 54531.10 88888.00 2016-05-28 00:17:42.250 149 12653.88 29.98 54531.12 88888.00 2016-05-28 00:17:42.375 149 12653.90 29.95 54531.10 88888.00 2016-05-28 00:17:42.500 149 12653.88 29.98 54531.10 88888.00 2016-05-28 00:17:42.625 149 12653.88 29.95 54531.10 88888.00 2016-05-28 00:17:42.750 149 12653.90 29.90 54531.07 88888.00 2016-05-28 00:17:42.875 149 12653.90 29.93 54531.10 88888.00 2016-05-28 00:17:43.000 149 12653.83 29.93 54531.10 88888.00 2016-05-28 00:17:43.125 149 12653.73 29.93 54531.10 88888.00 2016-05-28 00:17:43.250 149 12653.70 29.93 54531.10 88888.00 2016-05-28 00:17:43.375 149 12653.73 29.93 54531.10 88888.00 2016-05-28 00:17:43.500 149 12653.67 29.93 54531.10 88888.00 2016-05-28 00:17:43.625 149 12653.67 29.88 54531.10 88888.00 2016-05-28 00:17:43.750 149 12653.67 29.88 54531.12 88888.00 2016-05-28 00:17:43.875 149 12653.62 29.82 54531.10 88888.00 2016-05-28 00:17:44.000 149 12653.62 29.85 54531.07 88888.00 2016-05-28 00:17:44.125 149 12653.62 29.85 54531.10 88888.00 2016-05-28 00:17:44.250 149 12653.62 29.82 54531.07 88888.00 2016-05-28 00:17:44.375 149 12653.55 29.82 54531.07 88888.00 2016-05-28 00:17:44.500 149 12653.52 29.82 54531.10 88888.00 2016-05-28 00:17:44.625 149 12653.50 29.82 54531.10 88888.00 2016-05-28 00:17:44.750 149 12653.55 29.82 54531.07 88888.00 2016-05-28 00:17:44.875 149 12653.55 29.77 54531.05 88888.00 2016-05-28 00:17:45.000 149 12653.52 29.75 54531.05 88888.00 2016-05-28 00:17:45.125 149 12653.45 29.77 54531.05 88888.00 2016-05-28 00:17:45.250 149 12653.50 29.75 54531.03 88888.00 2016-05-28 00:17:45.375 149 12653.55 29.75 54531.03 88888.00 2016-05-28 00:17:45.500 149 12653.58 29.75 54531.05 88888.00 2016-05-28 00:17:45.625 149 12653.52 29.75 54531.05 88888.00 2016-05-28 00:17:45.750 149 12653.48 29.73 54531.03 88888.00 2016-05-28 00:17:45.875 149 12653.45 29.70 54531.03 88888.00 2016-05-28 00:17:46.000 149 12653.45 29.68 54531.00 88888.00 2016-05-28 00:17:46.125 149 12653.42 29.70 54531.00 88888.00 2016-05-28 00:17:46.250 149 12653.35 29.70 54531.00 88888.00 2016-05-28 00:17:46.375 149 12653.33 29.70 54531.00 88888.00 2016-05-28 00:17:46.500 149 12653.30 29.73 54531.03 88888.00 2016-05-28 00:17:46.625 149 12653.30 29.73 54531.03 88888.00 2016-05-28 00:17:46.750 149 12653.20 29.68 54531.03 88888.00 2016-05-28 00:17:46.875 149 12653.23 29.65 54531.03 88888.00 2016-05-28 00:17:47.000 149 12653.27 29.62 54531.03 88888.00 2016-05-28 00:17:47.125 149 12653.20 29.60 54531.05 88888.00 2016-05-28 00:17:47.250 149 12653.17 29.60 54531.05 88888.00 2016-05-28 00:17:47.375 149 12653.20 29.60 54531.03 88888.00 2016-05-28 00:17:47.500 149 12653.15 29.60 54531.03 88888.00 2016-05-28 00:17:47.625 149 12653.15 29.60 54531.03 88888.00 2016-05-28 00:17:47.750 149 12653.10 29.60 54530.97 88888.00 2016-05-28 00:17:47.875 149 12653.08 29.57 54531.00 88888.00 2016-05-28 00:17:48.000 149 12653.02 29.57 54531.00 88888.00 2016-05-28 00:17:48.125 149 12653.02 29.55 54531.00 88888.00 2016-05-28 00:17:48.250 149 12652.92 29.50 54531.03 88888.00 2016-05-28 00:17:48.375 149 12652.98 29.52 54530.97 88888.00 2016-05-28 00:17:48.500 149 12652.92 29.50 54531.00 88888.00 2016-05-28 00:17:48.625 149 12652.90 29.50 54531.00 88888.00 2016-05-28 00:17:48.750 149 12652.83 29.50 54531.03 88888.00 2016-05-28 00:17:48.875 149 12652.83 29.48 54531.05 88888.00 2016-05-28 00:17:49.000 149 12652.85 29.45 54531.03 88888.00 2016-05-28 00:17:49.125 149 12652.85 29.43 54531.03 88888.00 2016-05-28 00:17:49.250 149 12652.85 29.43 54531.00 88888.00 2016-05-28 00:17:49.375 149 12652.88 29.43 54530.97 88888.00 2016-05-28 00:17:49.500 149 12652.90 29.40 54531.00 88888.00 2016-05-28 00:17:49.625 149 12652.83 29.40 54531.03 88888.00 2016-05-28 00:17:49.750 149 12652.75 29.35 54531.00 88888.00 2016-05-28 00:17:49.875 149 12652.73 29.35 54531.03 88888.00 2016-05-28 00:17:50.000 149 12652.73 29.35 54530.97 88888.00 2016-05-28 00:17:50.125 149 12652.60 29.35 54531.00 88888.00 2016-05-28 00:17:50.250 149 12652.55 29.30 54531.03 88888.00 2016-05-28 00:17:50.375 149 12652.58 29.32 54531.03 88888.00 2016-05-28 00:17:50.500 149 12652.58 29.35 54531.03 88888.00 2016-05-28 00:17:50.625 149 12652.58 29.30 54530.97 88888.00 2016-05-28 00:17:50.750 149 12652.60 29.32 54531.00 88888.00 2016-05-28 00:17:50.875 149 12652.55 29.30 54531.00 88888.00 2016-05-28 00:17:51.000 149 12652.50 29.27 54530.97 88888.00 2016-05-28 00:17:51.125 149 12652.45 29.25 54530.97 88888.00 2016-05-28 00:17:51.250 149 12652.45 29.27 54531.03 88888.00 2016-05-28 00:17:51.375 149 12652.50 29.30 54531.03 88888.00 2016-05-28 00:17:51.500 149 12652.50 29.32 54531.03 88888.00 2016-05-28 00:17:51.625 149 12652.38 29.27 54531.00 88888.00 2016-05-28 00:17:51.750 149 12652.35 29.27 54531.03 88888.00 2016-05-28 00:17:51.875 149 12652.38 29.27 54531.05 88888.00 2016-05-28 00:17:52.000 149 12652.38 29.25 54531.03 88888.00 2016-05-28 00:17:52.125 149 12652.27 29.25 54531.00 88888.00 2016-05-28 00:17:52.250 149 12652.20 29.23 54530.97 88888.00 2016-05-28 00:17:52.375 149 12652.17 29.23 54530.95 88888.00 2016-05-28 00:17:52.500 149 12652.15 29.25 54530.95 88888.00 2016-05-28 00:17:52.625 149 12652.12 29.25 54530.95 88888.00 2016-05-28 00:17:52.750 149 12652.12 29.25 54530.97 88888.00 2016-05-28 00:17:52.875 149 12652.10 29.23 54530.97 88888.00 2016-05-28 00:17:53.000 149 12652.08 29.23 54530.97 88888.00 2016-05-28 00:17:53.125 149 12652.05 29.23 54530.97 88888.00 2016-05-28 00:17:53.250 149 12652.00 29.23 54530.97 88888.00 2016-05-28 00:17:53.375 149 12652.08 29.23 54530.95 88888.00 2016-05-28 00:17:53.500 149 12652.02 29.23 54530.95 88888.00 2016-05-28 00:17:53.625 149 12652.05 29.23 54530.95 88888.00 2016-05-28 00:17:53.750 149 12652.00 29.25 54530.95 88888.00 2016-05-28 00:17:53.875 149 12651.98 29.23 54530.95 88888.00 2016-05-28 00:17:54.000 149 12652.02 29.20 54530.93 88888.00 2016-05-28 00:17:54.125 149 12652.00 29.23 54530.93 88888.00 2016-05-28 00:17:54.250 149 12651.98 29.18 54530.93 88888.00 2016-05-28 00:17:54.375 149 12651.98 29.18 54530.95 88888.00 2016-05-28 00:17:54.500 149 12651.90 29.15 54530.95 88888.00 2016-05-28 00:17:54.625 149 12651.92 29.12 54530.95 88888.00 2016-05-28 00:17:54.750 149 12651.92 29.15 54530.93 88888.00 2016-05-28 00:17:54.875 149 12651.88 29.12 54530.93 88888.00 2016-05-28 00:17:55.000 149 12651.83 29.10 54530.93 88888.00 2016-05-28 00:17:55.125 149 12651.80 29.07 54530.93 88888.00 2016-05-28 00:17:55.250 149 12651.77 29.07 54530.90 88888.00 2016-05-28 00:17:55.375 149 12651.77 29.07 54530.90 88888.00 2016-05-28 00:17:55.500 149 12651.73 29.10 54530.90 88888.00 2016-05-28 00:17:55.625 149 12651.73 29.07 54530.90 88888.00 2016-05-28 00:17:55.750 149 12651.70 29.07 54530.88 88888.00 2016-05-28 00:17:55.875 149 12651.73 29.02 54530.90 88888.00 2016-05-28 00:17:56.000 149 12651.70 29.00 54530.90 88888.00 2016-05-28 00:17:56.125 149 12651.65 29.02 54530.88 88888.00 2016-05-28 00:17:56.250 149 12651.65 29.00 54530.90 88888.00 2016-05-28 00:17:56.375 149 12651.62 29.00 54530.90 88888.00 2016-05-28 00:17:56.500 149 12651.58 29.00 54530.90 88888.00 2016-05-28 00:17:56.625 149 12651.58 29.02 54530.88 88888.00 2016-05-28 00:17:56.750 149 12651.52 29.00 54530.88 88888.00 2016-05-28 00:17:56.875 149 12651.52 28.98 54530.88 88888.00 2016-05-28 00:17:57.000 149 12651.55 28.93 54530.85 88888.00 2016-05-28 00:17:57.125 149 12651.52 28.95 54530.90 88888.00 2016-05-28 00:17:57.250 149 12651.45 28.93 54530.88 88888.00 2016-05-28 00:17:57.375 149 12651.48 28.95 54530.85 88888.00 2016-05-28 00:17:57.500 149 12651.52 28.90 54530.88 88888.00 2016-05-28 00:17:57.625 149 12651.50 28.93 54530.88 88888.00 2016-05-28 00:17:57.750 149 12651.45 28.90 54530.88 88888.00 2016-05-28 00:17:57.875 149 12651.42 28.90 54530.88 88888.00 2016-05-28 00:17:58.000 149 12651.45 28.93 54530.88 88888.00 2016-05-28 00:17:58.125 149 12651.42 28.93 54530.88 88888.00 2016-05-28 00:17:58.250 149 12651.38 28.88 54530.88 88888.00 2016-05-28 00:17:58.375 149 12651.40 28.88 54530.85 88888.00 2016-05-28 00:17:58.500 149 12651.35 28.88 54530.88 88888.00 2016-05-28 00:17:58.625 149 12651.33 28.90 54530.88 88888.00 2016-05-28 00:17:58.750 149 12651.30 28.90 54530.82 88888.00 2016-05-28 00:17:58.875 149 12651.23 28.85 54530.80 88888.00 2016-05-28 00:17:59.000 149 12651.23 28.85 54530.80 88888.00 2016-05-28 00:17:59.125 149 12651.23 28.85 54530.85 88888.00 2016-05-28 00:17:59.250 149 12651.12 28.82 54530.82 88888.00 2016-05-28 00:17:59.375 149 12651.08 28.82 54530.82 88888.00 2016-05-28 00:17:59.500 149 12651.10 28.80 54530.80 88888.00 2016-05-28 00:17:59.625 149 12651.12 28.82 54530.78 88888.00 2016-05-28 00:17:59.750 149 12651.10 28.80 54530.80 88888.00 2016-05-28 00:17:59.875 149 12651.05 28.82 54530.80 88888.00 2016-05-28 00:18:00.000 149 12651.12 28.82 54530.80 88888.00 2016-05-28 00:18:00.125 149 12651.12 28.82 54530.78 88888.00 2016-05-28 00:18:00.250 149 12651.10 28.80 54530.82 88888.00 2016-05-28 00:18:00.375 149 12651.12 28.82 54530.82 88888.00 2016-05-28 00:18:00.500 149 12651.15 28.82 54530.82 88888.00 2016-05-28 00:18:00.625 149 12651.15 28.82 54530.80 88888.00 2016-05-28 00:18:00.750 149 12651.08 28.82 54530.82 88888.00 2016-05-28 00:18:00.875 149 12651.05 28.85 54530.82 88888.00 2016-05-28 00:18:01.000 149 12651.08 28.85 54530.80 88888.00 2016-05-28 00:18:01.125 149 12651.05 28.82 54530.82 88888.00 2016-05-28 00:18:01.250 149 12650.95 28.80 54530.80 88888.00 2016-05-28 00:18:01.375 149 12650.98 28.80 54530.80 88888.00 2016-05-28 00:18:01.500 149 12651.05 28.80 54530.78 88888.00 2016-05-28 00:18:01.625 149 12651.08 28.80 54530.78 88888.00 2016-05-28 00:18:01.750 149 12650.98 28.80 54530.78 88888.00 2016-05-28 00:18:01.875 149 12650.92 28.77 54530.80 88888.00 2016-05-28 00:18:02.000 149 12650.90 28.77 54530.78 88888.00 2016-05-28 00:18:02.125 149 12650.90 28.77 54530.78 88888.00 2016-05-28 00:18:02.250 149 12650.90 28.75 54530.78 88888.00 2016-05-28 00:18:02.375 149 12650.88 28.77 54530.78 88888.00 2016-05-28 00:18:02.500 149 12650.83 28.75 54530.75 88888.00 2016-05-28 00:18:02.625 149 12650.83 28.73 54530.75 88888.00 2016-05-28 00:18:02.750 149 12650.77 28.75 54530.72 88888.00 2016-05-28 00:18:02.875 149 12650.75 28.70 54530.72 88888.00 2016-05-28 00:18:03.000 149 12650.75 28.68 54530.68 88888.00 2016-05-28 00:18:03.125 149 12650.70 28.68 54530.70 88888.00 2016-05-28 00:18:03.250 149 12650.67 28.70 54530.75 88888.00 2016-05-28 00:18:03.375 149 12650.75 28.68 54530.72 88888.00 2016-05-28 00:18:03.500 149 12650.67 28.68 54530.70 88888.00 2016-05-28 00:18:03.625 149 12650.65 28.65 54530.68 88888.00 2016-05-28 00:18:03.750 149 12650.65 28.65 54530.65 88888.00 2016-05-28 00:18:03.875 149 12650.62 28.65 54530.65 88888.00 2016-05-28 00:18:04.000 149 12650.60 28.65 54530.62 88888.00 2016-05-28 00:18:04.125 149 12650.62 28.68 54530.65 88888.00 2016-05-28 00:18:04.250 149 12650.60 28.62 54530.65 88888.00 2016-05-28 00:18:04.375 149 12650.62 28.62 54530.62 88888.00 2016-05-28 00:18:04.500 149 12650.58 28.62 54530.62 88888.00 2016-05-28 00:18:04.625 149 12650.52 28.68 54530.62 88888.00 2016-05-28 00:18:04.750 149 12650.55 28.65 54530.65 88888.00 2016-05-28 00:18:04.875 149 12650.55 28.65 54530.68 88888.00 2016-05-28 00:18:05.000 149 12650.55 28.62 54530.62 88888.00 2016-05-28 00:18:05.125 149 12650.52 28.65 54530.62 88888.00 2016-05-28 00:18:05.250 149 12650.52 28.65 54530.62 88888.00 2016-05-28 00:18:05.375 149 12650.52 28.65 54530.62 88888.00 2016-05-28 00:18:05.500 149 12650.48 28.65 54530.62 88888.00 2016-05-28 00:18:05.625 149 12650.48 28.62 54530.62 88888.00 2016-05-28 00:18:05.750 149 12650.45 28.62 54530.60 88888.00 2016-05-28 00:18:05.875 149 12650.45 28.65 54530.60 88888.00 2016-05-28 00:18:06.000 149 12650.38 28.62 54530.55 88888.00 2016-05-28 00:18:06.125 149 12650.33 28.62 54530.57 88888.00 2016-05-28 00:18:06.250 149 12650.30 28.65 54530.60 88888.00 2016-05-28 00:18:06.375 149 12650.38 28.68 54530.60 88888.00 2016-05-28 00:18:06.500 149 12650.40 28.68 54530.57 88888.00 2016-05-28 00:18:06.625 149 12650.35 28.68 54530.53 88888.00 2016-05-28 00:18:06.750 149 12650.33 28.68 54530.53 88888.00 2016-05-28 00:18:06.875 149 12650.27 28.68 54530.57 88888.00 2016-05-28 00:18:07.000 149 12650.20 28.68 54530.55 88888.00 2016-05-28 00:18:07.125 149 12650.23 28.65 54530.55 88888.00 2016-05-28 00:18:07.250 149 12650.25 28.62 54530.57 88888.00 2016-05-28 00:18:07.375 149 12650.25 28.65 54530.55 88888.00 2016-05-28 00:18:07.500 149 12650.25 28.68 54530.55 88888.00 2016-05-28 00:18:07.625 149 12650.23 28.65 54530.57 88888.00 2016-05-28 00:18:07.750 149 12650.15 28.60 54530.53 88888.00 2016-05-28 00:18:07.875 149 12650.10 28.65 54530.53 88888.00 2016-05-28 00:18:08.000 149 12650.08 28.65 54530.53 88888.00 2016-05-28 00:18:08.125 149 12650.02 28.68 54530.55 88888.00 2016-05-28 00:18:08.250 149 12649.95 28.65 54530.55 88888.00 2016-05-28 00:18:08.375 149 12650.00 28.68 54530.55 88888.00 2016-05-28 00:18:08.500 149 12650.08 28.65 54530.53 88888.00 2016-05-28 00:18:08.625 149 12650.05 28.60 54530.53 88888.00 2016-05-28 00:18:08.750 149 12649.98 28.60 54530.53 88888.00 2016-05-28 00:18:08.875 149 12649.95 28.62 54530.50 88888.00 2016-05-28 00:18:09.000 149 12649.90 28.60 54530.50 88888.00 2016-05-28 00:18:09.125 149 12649.80 28.57 54530.55 88888.00 2016-05-28 00:18:09.250 149 12649.77 28.55 54530.53 88888.00 2016-05-28 00:18:09.375 149 12649.75 28.57 54530.53 88888.00 2016-05-28 00:18:09.500 149 12649.80 28.57 54530.53 88888.00 2016-05-28 00:18:09.625 149 12649.85 28.60 54530.53 88888.00 2016-05-28 00:18:09.750 149 12649.88 28.57 54530.53 88888.00 2016-05-28 00:18:09.875 149 12649.83 28.55 54530.50 88888.00 2016-05-28 00:18:10.000 149 12649.75 28.55 54530.45 88888.00 2016-05-28 00:18:10.125 149 12649.70 28.55 54530.47 88888.00 2016-05-28 00:18:10.250 149 12649.70 28.57 54530.45 88888.00 2016-05-28 00:18:10.375 149 12649.70 28.57 54530.47 88888.00 2016-05-28 00:18:10.500 149 12649.70 28.57 54530.45 88888.00 2016-05-28 00:18:10.625 149 12649.73 28.57 54530.43 88888.00 2016-05-28 00:18:10.750 149 12649.75 28.55 54530.45 88888.00 2016-05-28 00:18:10.875 149 12649.73 28.55 54530.43 88888.00 2016-05-28 00:18:11.000 149 12649.67 28.55 54530.45 88888.00 2016-05-28 00:18:11.125 149 12649.62 28.55 54530.45 88888.00 2016-05-28 00:18:11.250 149 12649.60 28.55 54530.47 88888.00 2016-05-28 00:18:11.375 149 12649.62 28.57 54530.47 88888.00 2016-05-28 00:18:11.500 149 12649.67 28.57 54530.47 88888.00 2016-05-28 00:18:11.625 149 12649.67 28.55 54530.45 88888.00 2016-05-28 00:18:11.750 149 12649.67 28.57 54530.45 88888.00 2016-05-28 00:18:11.875 149 12649.62 28.55 54530.43 88888.00 2016-05-28 00:18:12.000 149 12649.62 28.57 54530.45 88888.00 2016-05-28 00:18:12.125 149 12649.58 28.57 54530.45 88888.00 2016-05-28 00:18:12.250 149 12649.52 28.57 54530.43 88888.00 2016-05-28 00:18:12.375 149 12649.52 28.57 54530.40 88888.00 2016-05-28 00:18:12.500 149 12649.50 28.60 54530.40 88888.00 2016-05-28 00:18:12.625 149 12649.52 28.55 54530.40 88888.00 2016-05-28 00:18:12.750 149 12649.45 28.57 54530.40 88888.00 2016-05-28 00:18:12.875 149 12649.45 28.52 54530.40 88888.00 2016-05-28 00:18:13.000 149 12649.50 28.52 54530.43 88888.00 2016-05-28 00:18:13.125 149 12649.48 28.52 54530.40 88888.00 2016-05-28 00:18:13.250 149 12649.40 28.50 54530.40 88888.00 2016-05-28 00:18:13.375 149 12649.48 28.50 54530.40 88888.00 2016-05-28 00:18:13.500 149 12649.40 28.52 54530.40 88888.00 2016-05-28 00:18:13.625 149 12649.35 28.52 54530.40 88888.00 2016-05-28 00:18:13.750 149 12649.30 28.50 54530.40 88888.00 2016-05-28 00:18:13.875 149 12649.33 28.52 54530.40 88888.00 2016-05-28 00:18:14.000 149 12649.38 28.50 54530.38 88888.00 2016-05-28 00:18:14.125 149 12649.45 28.52 54530.38 88888.00 2016-05-28 00:18:14.250 149 12649.50 28.50 54530.35 88888.00 2016-05-28 00:18:14.375 149 12649.42 28.50 54530.35 88888.00 2016-05-28 00:18:14.500 149 12649.42 28.43 54530.32 88888.00 2016-05-28 00:18:14.625 149 12649.45 28.43 54530.35 88888.00 2016-05-28 00:18:14.750 149 12649.42 28.45 54530.35 88888.00 2016-05-28 00:18:14.875 149 12649.35 28.45 54530.30 88888.00 2016-05-28 00:18:15.000 149 12649.30 28.48 54530.32 88888.00 2016-05-28 00:18:15.125 149 12649.27 28.45 54530.32 88888.00 2016-05-28 00:18:15.250 149 12649.25 28.48 54530.32 88888.00 2016-05-28 00:18:15.375 149 12649.35 28.50 54530.32 88888.00 2016-05-28 00:18:15.500 149 12649.30 28.43 54530.30 88888.00 2016-05-28 00:18:15.625 149 12649.25 28.43 54530.30 88888.00 2016-05-28 00:18:15.750 149 12649.30 28.43 54530.30 88888.00 2016-05-28 00:18:15.875 149 12649.33 28.40 54530.30 88888.00 2016-05-28 00:18:16.000 149 12649.35 28.43 54530.28 88888.00 2016-05-28 00:18:16.125 149 12649.25 28.40 54530.28 88888.00 2016-05-28 00:18:16.250 149 12649.20 28.40 54530.30 88888.00 2016-05-28 00:18:16.375 149 12649.17 28.40 54530.25 88888.00 2016-05-28 00:18:16.500 149 12649.23 28.43 54530.25 88888.00 2016-05-28 00:18:16.625 149 12649.38 28.48 54530.28 88888.00 2016-05-28 00:18:16.750 149 12649.40 28.50 54530.28 88888.00 2016-05-28 00:18:16.875 149 12649.33 28.50 54530.28 88888.00 2016-05-28 00:18:17.000 149 12649.27 28.48 54530.25 88888.00 2016-05-28 00:18:17.125 149 12649.30 28.45 54530.25 88888.00 2016-05-28 00:18:17.250 149 12649.33 28.43 54530.25 88888.00 2016-05-28 00:18:17.375 149 12649.35 28.43 54530.22 88888.00 2016-05-28 00:18:17.500 149 12649.27 28.40 54530.22 88888.00 2016-05-28 00:18:17.625 149 12649.17 28.43 54530.20 88888.00 2016-05-28 00:18:17.750 149 12649.23 28.48 54530.20 88888.00 2016-05-28 00:18:17.875 149 12649.33 28.50 54530.18 88888.00 2016-05-28 00:18:18.000 149 12649.33 28.50 54530.18 88888.00 2016-05-28 00:18:18.125 149 12649.25 28.48 54530.15 88888.00 2016-05-28 00:18:18.250 149 12649.25 28.45 54530.15 88888.00 2016-05-28 00:18:18.375 149 12649.23 28.48 54530.15 88888.00 2016-05-28 00:18:18.500 149 12649.25 28.48 54530.15 88888.00 2016-05-28 00:18:18.625 149 12649.27 28.52 54530.12 88888.00 2016-05-28 00:18:18.750 149 12649.27 28.52 54530.12 88888.00 2016-05-28 00:18:18.875 149 12649.25 28.52 54530.10 88888.00 2016-05-28 00:18:19.000 149 12649.20 28.52 54530.10 88888.00 2016-05-28 00:18:19.125 149 12649.20 28.50 54530.12 88888.00 2016-05-28 00:18:19.250 149 12649.23 28.50 54530.10 88888.00 2016-05-28 00:18:19.375 149 12649.25 28.52 54530.07 88888.00 2016-05-28 00:18:19.500 149 12649.25 28.52 54530.07 88888.00 2016-05-28 00:18:19.625 149 12649.25 28.55 54530.10 88888.00 2016-05-28 00:18:19.750 149 12649.25 28.55 54530.10 88888.00 2016-05-28 00:18:19.875 149 12649.25 28.55 54530.07 88888.00 2016-05-28 00:18:20.000 149 12649.25 28.52 54530.05 88888.00 2016-05-28 00:18:20.125 149 12649.25 28.55 54530.05 88888.00 2016-05-28 00:18:20.250 149 12649.15 28.55 54530.07 88888.00 2016-05-28 00:18:20.375 149 12649.17 28.55 54530.05 88888.00 2016-05-28 00:18:20.500 149 12649.25 28.55 54530.07 88888.00 2016-05-28 00:18:20.625 149 12649.23 28.57 54530.05 88888.00 2016-05-28 00:18:20.750 149 12649.15 28.60 54530.05 88888.00 2016-05-28 00:18:20.875 149 12649.10 28.60 54530.03 88888.00 2016-05-28 00:18:21.000 149 12649.10 28.60 54530.03 88888.00 2016-05-28 00:18:21.125 149 12649.10 28.60 54530.03 88888.00 2016-05-28 00:18:21.250 149 12649.08 28.57 54530.03 88888.00 2016-05-28 00:18:21.375 149 12649.05 28.60 54530.03 88888.00 2016-05-28 00:18:21.500 149 12649.02 28.60 54530.03 88888.00 2016-05-28 00:18:21.625 149 12649.02 28.57 54530.03 88888.00 2016-05-28 00:18:21.750 149 12649.02 28.57 54529.97 88888.00 2016-05-28 00:18:21.875 149 12649.02 28.60 54529.97 88888.00 2016-05-28 00:18:22.000 149 12649.08 28.62 54530.00 88888.00 2016-05-28 00:18:22.125 149 12648.98 28.57 54529.97 88888.00 2016-05-28 00:18:22.250 149 12648.95 28.55 54529.97 88888.00 2016-05-28 00:18:22.375 149 12649.00 28.60 54529.95 88888.00 2016-05-28 00:18:22.500 149 12648.90 28.57 54529.93 88888.00 2016-05-28 00:18:22.625 149 12648.88 28.60 54529.95 88888.00 2016-05-28 00:18:22.750 149 12648.85 28.60 54529.95 88888.00 2016-05-28 00:18:22.875 149 12648.88 28.60 54529.95 88888.00 2016-05-28 00:18:23.000 149 12648.90 28.62 54529.93 88888.00 2016-05-28 00:18:23.125 149 12648.92 28.62 54529.95 88888.00 2016-05-28 00:18:23.250 149 12648.92 28.57 54529.93 88888.00 2016-05-28 00:18:23.375 149 12648.98 28.62 54529.93 88888.00 2016-05-28 00:18:23.500 149 12648.92 28.60 54529.90 88888.00 2016-05-28 00:18:23.625 149 12648.85 28.60 54529.93 88888.00 2016-05-28 00:18:23.750 149 12648.88 28.65 54529.93 88888.00 2016-05-28 00:18:23.875 149 12648.90 28.68 54529.93 88888.00 2016-05-28 00:18:24.000 149 12648.85 28.68 54529.90 88888.00 2016-05-28 00:18:24.125 149 12648.83 28.70 54529.90 88888.00 2016-05-28 00:18:24.250 149 12648.80 28.65 54529.90 88888.00 2016-05-28 00:18:24.375 149 12648.83 28.65 54529.90 88888.00 2016-05-28 00:18:24.500 149 12648.77 28.68 54529.90 88888.00 2016-05-28 00:18:24.625 149 12648.80 28.68 54529.88 88888.00 2016-05-28 00:18:24.750 149 12648.80 28.68 54529.88 88888.00 2016-05-28 00:18:24.875 149 12648.80 28.68 54529.88 88888.00 2016-05-28 00:18:25.000 149 12648.80 28.68 54529.85 88888.00 2016-05-28 00:18:25.125 149 12648.75 28.68 54529.85 88888.00 2016-05-28 00:18:25.250 149 12648.70 28.65 54529.85 88888.00 2016-05-28 00:18:25.375 149 12648.80 28.70 54529.88 88888.00 2016-05-28 00:18:25.500 149 12648.75 28.73 54529.88 88888.00 2016-05-28 00:18:25.625 149 12648.70 28.73 54529.85 88888.00 2016-05-28 00:18:25.750 149 12648.70 28.73 54529.82 88888.00 2016-05-28 00:18:25.875 149 12648.70 28.70 54529.82 88888.00 2016-05-28 00:18:26.000 149 12648.67 28.73 54529.80 88888.00 2016-05-28 00:18:26.125 149 12648.67 28.73 54529.82 88888.00 2016-05-28 00:18:26.250 149 12648.73 28.73 54529.80 88888.00 2016-05-28 00:18:26.375 149 12648.75 28.73 54529.80 88888.00 2016-05-28 00:18:26.500 149 12648.70 28.73 54529.80 88888.00 2016-05-28 00:18:26.625 149 12648.65 28.75 54529.80 88888.00 2016-05-28 00:18:26.750 149 12648.62 28.75 54529.80 88888.00 2016-05-28 00:18:26.875 149 12648.62 28.73 54529.80 88888.00 2016-05-28 00:18:27.000 149 12648.62 28.73 54529.78 88888.00 2016-05-28 00:18:27.125 149 12648.58 28.73 54529.78 88888.00 2016-05-28 00:18:27.250 149 12648.58 28.70 54529.78 88888.00 2016-05-28 00:18:27.375 149 12648.65 28.70 54529.75 88888.00 2016-05-28 00:18:27.500 149 12648.58 28.73 54529.75 88888.00 2016-05-28 00:18:27.625 149 12648.58 28.73 54529.72 88888.00 2016-05-28 00:18:27.750 149 12648.52 28.68 54529.72 88888.00 2016-05-28 00:18:27.875 149 12648.55 28.68 54529.72 88888.00 2016-05-28 00:18:28.000 149 12648.60 28.70 54529.70 88888.00 2016-05-28 00:18:28.125 149 12648.58 28.70 54529.65 88888.00 2016-05-28 00:18:28.250 149 12648.52 28.70 54529.68 88888.00 2016-05-28 00:18:28.375 149 12648.52 28.73 54529.68 88888.00 2016-05-28 00:18:28.500 149 12648.50 28.75 54529.68 88888.00 2016-05-28 00:18:28.625 149 12648.48 28.77 54529.65 88888.00 2016-05-28 00:18:28.750 149 12648.42 28.77 54529.65 88888.00 2016-05-28 00:18:28.875 149 12648.45 28.75 54529.65 88888.00 2016-05-28 00:18:29.000 149 12648.42 28.75 54529.62 88888.00 2016-05-28 00:18:29.125 149 12648.40 28.77 54529.65 88888.00 2016-05-28 00:18:29.250 149 12648.38 28.77 54529.65 88888.00 2016-05-28 00:18:29.375 149 12648.40 28.77 54529.65 88888.00 2016-05-28 00:18:29.500 149 12648.38 28.75 54529.62 88888.00 2016-05-28 00:18:29.625 149 12648.38 28.77 54529.62 88888.00 2016-05-28 00:18:29.750 149 12648.33 28.77 54529.62 88888.00 2016-05-28 00:18:29.875 149 12648.30 28.77 54529.62 88888.00 2016-05-28 00:18:30.000 149 12648.38 28.80 54529.62 88888.00 2016-05-28 00:18:30.125 149 12648.40 28.80 54529.60 88888.00 2016-05-28 00:18:30.250 149 12648.30 28.77 54529.60 88888.00 2016-05-28 00:18:30.375 149 12648.25 28.80 54529.60 88888.00 2016-05-28 00:18:30.500 149 12648.23 28.82 54529.60 88888.00 2016-05-28 00:18:30.625 149 12648.25 28.82 54529.60 88888.00 2016-05-28 00:18:30.750 149 12648.25 28.82 54529.60 88888.00 2016-05-28 00:18:30.875 149 12648.23 28.85 54529.57 88888.00 2016-05-28 00:18:31.000 149 12648.23 28.82 54529.57 88888.00 2016-05-28 00:18:31.125 149 12648.23 28.82 54529.55 88888.00 2016-05-28 00:18:31.250 149 12648.20 28.82 54529.55 88888.00 2016-05-28 00:18:31.375 149 12648.23 28.82 54529.55 88888.00 2016-05-28 00:18:31.500 149 12648.27 28.85 54529.53 88888.00 2016-05-28 00:18:31.625 149 12648.25 28.85 54529.53 88888.00 2016-05-28 00:18:31.750 149 12648.25 28.88 54529.53 88888.00 2016-05-28 00:18:31.875 149 12648.27 28.90 54529.53 88888.00 2016-05-28 00:18:32.000 149 12648.30 28.88 54529.50 88888.00 2016-05-28 00:18:32.125 149 12648.30 28.88 54529.50 88888.00 2016-05-28 00:18:32.250 149 12648.30 28.85 54529.47 88888.00 2016-05-28 00:18:32.375 149 12648.33 28.88 54529.47 88888.00 2016-05-28 00:18:32.500 149 12648.27 28.88 54529.50 88888.00 2016-05-28 00:18:32.625 149 12648.27 28.90 54529.50 88888.00 2016-05-28 00:18:32.750 149 12648.35 28.93 54529.45 88888.00 2016-05-28 00:18:32.875 149 12648.35 28.90 54529.45 88888.00 2016-05-28 00:18:33.000 149 12648.25 28.90 54529.43 88888.00 2016-05-28 00:18:33.125 149 12648.20 28.93 54529.45 88888.00 2016-05-28 00:18:33.250 149 12648.20 28.93 54529.45 88888.00 2016-05-28 00:18:33.375 149 12648.23 28.93 54529.43 88888.00 2016-05-28 00:18:33.500 149 12648.23 28.93 54529.43 88888.00 2016-05-28 00:18:33.625 149 12648.20 28.98 54529.45 88888.00 2016-05-28 00:18:33.750 149 12648.12 28.98 54529.43 88888.00 2016-05-28 00:18:33.875 149 12648.12 28.98 54529.43 88888.00 2016-05-28 00:18:34.000 149 12648.12 28.95 54529.40 88888.00 2016-05-28 00:18:34.125 149 12648.15 28.98 54529.40 88888.00 2016-05-28 00:18:34.250 149 12648.17 28.95 54529.38 88888.00 2016-05-28 00:18:34.375 149 12648.15 28.95 54529.35 88888.00 2016-05-28 00:18:34.500 149 12648.10 28.93 54529.35 88888.00 2016-05-28 00:18:34.625 149 12648.10 28.95 54529.35 88888.00 2016-05-28 00:18:34.750 149 12648.10 28.95 54529.35 88888.00 2016-05-28 00:18:34.875 149 12648.12 28.98 54529.35 88888.00 2016-05-28 00:18:35.000 149 12648.08 28.95 54529.32 88888.00 2016-05-28 00:18:35.125 149 12648.05 28.98 54529.32 88888.00 2016-05-28 00:18:35.250 149 12648.00 28.98 54529.32 88888.00 2016-05-28 00:18:35.375 149 12648.02 28.98 54529.30 88888.00 2016-05-28 00:18:35.500 149 12648.02 28.98 54529.30 88888.00 2016-05-28 00:18:35.625 149 12648.08 28.98 54529.30 88888.00 2016-05-28 00:18:35.750 149 12648.10 29.00 54529.28 88888.00 2016-05-28 00:18:35.875 149 12648.10 29.00 54529.28 88888.00 2016-05-28 00:18:36.000 149 12648.05 28.98 54529.25 88888.00 2016-05-28 00:18:36.125 149 12647.98 28.98 54529.28 88888.00 2016-05-28 00:18:36.250 149 12647.92 29.00 54529.30 88888.00 2016-05-28 00:18:36.375 149 12647.98 29.02 54529.30 88888.00 2016-05-28 00:18:36.500 149 12648.02 29.02 54529.30 88888.00 2016-05-28 00:18:36.625 149 12647.98 29.00 54529.28 88888.00 2016-05-28 00:18:36.750 149 12648.00 29.02 54529.30 88888.00 2016-05-28 00:18:36.875 149 12647.98 29.00 54529.25 88888.00 2016-05-28 00:18:37.000 149 12648.00 29.00 54529.25 88888.00 2016-05-28 00:18:37.125 149 12648.00 29.02 54529.25 88888.00 2016-05-28 00:18:37.250 149 12648.00 29.02 54529.25 88888.00 2016-05-28 00:18:37.375 149 12648.00 29.02 54529.22 88888.00 2016-05-28 00:18:37.500 149 12648.00 29.00 54529.22 88888.00 2016-05-28 00:18:37.625 149 12647.95 29.00 54529.22 88888.00 2016-05-28 00:18:37.750 149 12647.88 29.02 54529.22 88888.00 2016-05-28 00:18:37.875 149 12647.90 29.05 54529.22 88888.00 2016-05-28 00:18:38.000 149 12647.95 29.05 54529.18 88888.00 2016-05-28 00:18:38.125 149 12647.95 29.05 54529.20 88888.00 2016-05-28 00:18:38.250 149 12647.90 29.05 54529.18 88888.00 2016-05-28 00:18:38.375 149 12647.88 29.07 54529.18 88888.00 2016-05-28 00:18:38.500 149 12647.88 29.07 54529.18 88888.00 2016-05-28 00:18:38.625 149 12647.92 29.12 54529.15 88888.00 2016-05-28 00:18:38.750 149 12647.95 29.15 54529.15 88888.00 2016-05-28 00:18:38.875 149 12647.95 29.15 54529.18 88888.00 2016-05-28 00:18:39.000 149 12648.00 29.15 54529.12 88888.00 2016-05-28 00:18:39.125 149 12647.98 29.18 54529.12 88888.00 2016-05-28 00:18:39.250 149 12647.90 29.15 54529.12 88888.00 2016-05-28 00:18:39.375 149 12647.85 29.15 54529.12 88888.00 2016-05-28 00:18:39.500 149 12647.83 29.15 54529.12 88888.00 2016-05-28 00:18:39.625 149 12647.83 29.15 54529.12 88888.00 2016-05-28 00:18:39.750 149 12647.83 29.20 54529.12 88888.00 2016-05-28 00:18:39.875 149 12647.83 29.23 54529.12 88888.00 2016-05-28 00:18:40.000 149 12647.77 29.23 54529.10 88888.00 2016-05-28 00:18:40.125 149 12647.80 29.23 54529.10 88888.00 2016-05-28 00:18:40.250 149 12647.88 29.20 54529.07 88888.00 2016-05-28 00:18:40.375 149 12647.95 29.23 54529.07 88888.00 2016-05-28 00:18:40.500 149 12647.90 29.20 54529.07 88888.00 2016-05-28 00:18:40.625 149 12647.83 29.18 54529.05 88888.00 2016-05-28 00:18:40.750 149 12647.70 29.20 54529.07 88888.00 2016-05-28 00:18:40.875 149 12647.67 29.18 54529.10 88888.00 2016-05-28 00:18:41.000 149 12647.75 29.20 54529.07 88888.00 2016-05-28 00:18:41.125 149 12647.80 29.23 54529.05 88888.00 2016-05-28 00:18:41.250 149 12647.75 29.23 54529.03 88888.00 2016-05-28 00:18:41.375 149 12647.73 29.25 54529.05 88888.00 2016-05-28 00:18:41.500 149 12647.75 29.23 54529.05 88888.00 2016-05-28 00:18:41.625 149 12647.75 29.23 54529.05 88888.00 2016-05-28 00:18:41.750 149 12647.75 29.23 54529.03 88888.00 2016-05-28 00:18:41.875 149 12647.80 29.25 54529.03 88888.00 2016-05-28 00:18:42.000 149 12647.75 29.25 54529.03 88888.00 2016-05-28 00:18:42.125 149 12647.67 29.27 54529.03 88888.00 2016-05-28 00:18:42.250 149 12647.55 29.23 54529.05 88888.00 2016-05-28 00:18:42.375 149 12647.55 29.23 54529.03 88888.00 2016-05-28 00:18:42.500 149 12647.62 29.25 54529.03 88888.00 2016-05-28 00:18:42.625 149 12647.67 29.23 54529.00 88888.00 2016-05-28 00:18:42.750 149 12647.67 29.25 54529.00 88888.00 2016-05-28 00:18:42.875 149 12647.67 29.27 54529.03 88888.00 2016-05-28 00:18:43.000 149 12647.67 29.25 54529.00 88888.00 2016-05-28 00:18:43.125 149 12647.65 29.25 54529.00 88888.00 2016-05-28 00:18:43.250 149 12647.60 29.25 54529.00 88888.00 2016-05-28 00:18:43.375 149 12647.60 29.25 54528.97 88888.00 2016-05-28 00:18:43.500 149 12647.62 29.27 54528.97 88888.00 2016-05-28 00:18:43.625 149 12647.65 29.25 54528.95 88888.00 2016-05-28 00:18:43.750 149 12647.65 29.27 54528.93 88888.00 2016-05-28 00:18:43.875 149 12647.58 29.25 54528.93 88888.00 2016-05-28 00:18:44.000 149 12647.50 29.27 54528.93 88888.00 2016-05-28 00:18:44.125 149 12647.52 29.27 54528.90 88888.00 2016-05-28 00:18:44.250 149 12647.58 29.25 54528.90 88888.00 2016-05-28 00:18:44.375 149 12647.58 29.27 54528.90 88888.00 2016-05-28 00:18:44.500 149 12647.48 29.32 54528.88 88888.00 2016-05-28 00:18:44.625 149 12647.48 29.32 54528.88 88888.00 2016-05-28 00:18:44.750 149 12647.50 29.35 54528.88 88888.00 2016-05-28 00:18:44.875 149 12647.55 29.35 54528.88 88888.00 2016-05-28 00:18:45.000 149 12647.52 29.32 54528.88 88888.00 2016-05-28 00:18:45.125 149 12647.50 29.30 54528.88 88888.00 2016-05-28 00:18:45.250 149 12647.45 29.30 54528.85 88888.00 2016-05-28 00:18:45.375 149 12647.45 29.32 54528.85 88888.00 2016-05-28 00:18:45.500 149 12647.52 29.30 54528.82 88888.00 2016-05-28 00:18:45.625 149 12647.52 29.27 54528.85 88888.00 2016-05-28 00:18:45.750 149 12647.50 29.30 54528.85 88888.00 2016-05-28 00:18:45.875 149 12647.50 29.32 54528.80 88888.00 2016-05-28 00:18:46.000 149 12647.52 29.30 54528.80 88888.00 2016-05-28 00:18:46.125 149 12647.52 29.32 54528.82 88888.00 2016-05-28 00:18:46.250 149 12647.50 29.30 54528.82 88888.00 2016-05-28 00:18:46.375 149 12647.52 29.30 54528.80 88888.00 2016-05-28 00:18:46.500 149 12647.52 29.32 54528.80 88888.00 2016-05-28 00:18:46.625 149 12647.50 29.32 54528.80 88888.00 2016-05-28 00:18:46.750 149 12647.45 29.30 54528.80 88888.00 2016-05-28 00:18:46.875 149 12647.40 29.32 54528.82 88888.00 2016-05-28 00:18:47.000 149 12647.38 29.32 54528.80 88888.00 2016-05-28 00:18:47.125 149 12647.40 29.32 54528.78 88888.00 2016-05-28 00:18:47.250 149 12647.38 29.32 54528.80 88888.00 2016-05-28 00:18:47.375 149 12647.45 29.38 54528.78 88888.00 2016-05-28 00:18:47.500 149 12647.42 29.38 54528.78 88888.00 2016-05-28 00:18:47.625 149 12647.35 29.38 54528.80 88888.00 2016-05-28 00:18:47.750 149 12647.45 29.43 54528.78 88888.00 2016-05-28 00:18:47.875 149 12647.50 29.45 54528.78 88888.00 2016-05-28 00:18:48.000 149 12647.45 29.43 54528.75 88888.00 2016-05-28 00:18:48.125 149 12647.38 29.45 54528.78 88888.00 2016-05-28 00:18:48.250 149 12647.38 29.45 54528.75 88888.00 2016-05-28 00:18:48.375 149 12647.33 29.48 54528.75 88888.00 2016-05-28 00:18:48.500 149 12647.35 29.48 54528.75 88888.00 2016-05-28 00:18:48.625 149 12647.35 29.50 54528.78 88888.00 2016-05-28 00:18:48.750 149 12647.30 29.52 54528.75 88888.00 2016-05-28 00:18:48.875 149 12647.30 29.55 54528.75 88888.00 2016-05-28 00:18:49.000 149 12647.38 29.52 54528.70 88888.00 2016-05-28 00:18:49.125 149 12647.35 29.52 54528.70 88888.00 2016-05-28 00:18:49.250 149 12647.35 29.50 54528.68 88888.00 2016-05-28 00:18:49.375 149 12647.38 29.55 54528.68 88888.00 2016-05-28 00:18:49.500 149 12647.38 29.52 54528.65 88888.00 2016-05-28 00:18:49.625 149 12647.33 29.52 54528.62 88888.00 2016-05-28 00:18:49.750 149 12647.30 29.52 54528.65 88888.00 2016-05-28 00:18:49.875 149 12647.33 29.52 54528.60 88888.00 2016-05-28 00:18:50.000 149 12647.33 29.55 54528.62 88888.00 2016-05-28 00:18:50.125 149 12647.35 29.55 54528.62 88888.00 2016-05-28 00:18:50.250 149 12647.33 29.57 54528.60 88888.00 2016-05-28 00:18:50.375 149 12647.27 29.55 54528.62 88888.00 2016-05-28 00:18:50.500 149 12647.27 29.57 54528.60 88888.00 2016-05-28 00:18:50.625 149 12647.30 29.60 54528.57 88888.00 2016-05-28 00:18:50.750 149 12647.30 29.60 54528.55 88888.00 2016-05-28 00:18:50.875 149 12647.30 29.57 54528.57 88888.00 2016-05-28 00:18:51.000 149 12647.27 29.60 54528.57 88888.00 2016-05-28 00:18:51.125 149 12647.23 29.60 54528.53 88888.00 2016-05-28 00:18:51.250 149 12647.20 29.60 54528.55 88888.00 2016-05-28 00:18:51.375 149 12647.25 29.57 54528.55 88888.00 2016-05-28 00:18:51.500 149 12647.27 29.60 54528.55 88888.00 2016-05-28 00:18:51.625 149 12647.27 29.60 54528.55 88888.00 2016-05-28 00:18:51.750 149 12647.30 29.60 54528.53 88888.00 2016-05-28 00:18:51.875 149 12647.33 29.60 54528.55 88888.00 2016-05-28 00:18:52.000 149 12647.38 29.60 54528.50 88888.00 2016-05-28 00:18:52.125 149 12647.35 29.60 54528.53 88888.00 2016-05-28 00:18:52.250 149 12647.30 29.57 54528.50 88888.00 2016-05-28 00:18:52.375 149 12647.25 29.57 54528.53 88888.00 2016-05-28 00:18:52.500 149 12647.23 29.60 54528.53 88888.00 2016-05-28 00:18:52.625 149 12647.25 29.60 54528.50 88888.00 2016-05-28 00:18:52.750 149 12647.27 29.60 54528.47 88888.00 2016-05-28 00:18:52.875 149 12647.27 29.62 54528.45 88888.00 2016-05-28 00:18:53.000 149 12647.27 29.60 54528.45 88888.00 2016-05-28 00:18:53.125 149 12647.30 29.62 54528.45 88888.00 2016-05-28 00:18:53.250 149 12647.30 29.57 54528.45 88888.00 2016-05-28 00:18:53.375 149 12647.35 29.60 54528.43 88888.00 2016-05-28 00:18:53.500 149 12647.38 29.60 54528.40 88888.00 2016-05-28 00:18:53.625 149 12647.40 29.62 54528.45 88888.00 2016-05-28 00:18:53.750 149 12647.38 29.62 54528.43 88888.00 2016-05-28 00:18:53.875 149 12647.30 29.65 54528.40 88888.00 2016-05-28 00:18:54.000 149 12647.33 29.68 54528.38 88888.00 2016-05-28 00:18:54.125 149 12647.35 29.73 54528.38 88888.00 2016-05-28 00:18:54.250 149 12647.40 29.73 54528.40 88888.00 2016-05-28 00:18:54.375 149 12647.45 29.73 54528.40 88888.00 2016-05-28 00:18:54.500 149 12647.38 29.70 54528.40 88888.00 2016-05-28 00:18:54.625 149 12647.30 29.70 54528.38 88888.00 2016-05-28 00:18:54.750 149 12647.30 29.70 54528.32 88888.00 2016-05-28 00:18:54.875 149 12647.30 29.75 54528.35 88888.00 2016-05-28 00:18:55.000 149 12647.33 29.75 54528.32 88888.00 2016-05-28 00:18:55.125 149 12647.30 29.75 54528.32 88888.00 2016-05-28 00:18:55.250 149 12647.30 29.77 54528.35 88888.00 2016-05-28 00:18:55.375 149 12647.42 29.80 54528.35 88888.00 2016-05-28 00:18:55.500 149 12647.38 29.77 54528.30 88888.00 2016-05-28 00:18:55.625 149 12647.35 29.75 54528.28 88888.00 2016-05-28 00:18:55.750 149 12647.30 29.80 54528.28 88888.00 2016-05-28 00:18:55.875 149 12647.27 29.75 54528.30 88888.00 2016-05-28 00:18:56.000 149 12647.25 29.75 54528.28 88888.00 2016-05-28 00:18:56.125 149 12647.25 29.77 54528.30 88888.00 2016-05-28 00:18:56.250 149 12647.25 29.77 54528.30 88888.00 2016-05-28 00:18:56.375 149 12647.30 29.75 54528.25 88888.00 2016-05-28 00:18:56.500 149 12647.27 29.77 54528.28 88888.00 2016-05-28 00:18:56.625 149 12647.27 29.75 54528.25 88888.00 2016-05-28 00:18:56.750 149 12647.30 29.77 54528.22 88888.00 2016-05-28 00:18:56.875 149 12647.23 29.77 54528.22 88888.00 2016-05-28 00:18:57.000 149 12647.20 29.75 54528.18 88888.00 2016-05-28 00:18:57.125 149 12647.20 29.75 54528.20 88888.00 2016-05-28 00:18:57.250 149 12647.20 29.75 54528.20 88888.00 2016-05-28 00:18:57.375 149 12647.25 29.77 54528.20 88888.00 2016-05-28 00:18:57.500 149 12647.27 29.77 54528.18 88888.00 2016-05-28 00:18:57.625 149 12647.30 29.77 54528.18 88888.00 2016-05-28 00:18:57.750 149 12647.25 29.77 54528.15 88888.00 2016-05-28 00:18:57.875 149 12647.25 29.80 54528.15 88888.00 2016-05-28 00:18:58.000 149 12647.27 29.75 54528.15 88888.00 2016-05-28 00:18:58.125 149 12647.25 29.75 54528.15 88888.00 2016-05-28 00:18:58.250 149 12647.20 29.80 54528.12 88888.00 2016-05-28 00:18:58.375 149 12647.20 29.82 54528.12 88888.00 2016-05-28 00:18:58.500 149 12647.23 29.82 54528.10 88888.00 2016-05-28 00:18:58.625 149 12647.20 29.80 54528.10 88888.00 2016-05-28 00:18:58.750 149 12647.25 29.77 54528.10 88888.00 2016-05-28 00:18:58.875 149 12647.23 29.80 54528.12 88888.00 2016-05-28 00:18:59.000 149 12647.25 29.85 54528.10 88888.00 2016-05-28 00:18:59.125 149 12647.25 29.88 54528.10 88888.00 2016-05-28 00:18:59.250 149 12647.23 29.82 54528.07 88888.00 2016-05-28 00:18:59.375 149 12647.25 29.88 54528.07 88888.00 2016-05-28 00:18:59.500 149 12647.27 29.88 54528.07 88888.00 2016-05-28 00:18:59.625 149 12647.27 29.85 54528.05 88888.00 2016-05-28 00:18:59.750 149 12647.25 29.85 54528.05 88888.00 2016-05-28 00:18:59.875 149 12647.27 29.88 54528.05 88888.00 2016-05-28 00:19:00.000 149 12647.25 29.85 54528.05 88888.00 2016-05-28 00:19:00.125 149 12647.17 29.90 54528.05 88888.00 2016-05-28 00:19:00.250 149 12647.10 29.88 54528.05 88888.00 2016-05-28 00:19:00.375 149 12647.10 29.85 54528.05 88888.00 2016-05-28 00:19:00.500 149 12647.12 29.88 54528.05 88888.00 2016-05-28 00:19:00.625 149 12647.15 29.88 54528.05 88888.00 2016-05-28 00:19:00.750 149 12647.15 29.90 54528.03 88888.00 2016-05-28 00:19:00.875 149 12647.20 29.88 54528.03 88888.00 2016-05-28 00:19:01.000 149 12647.25 29.88 54528.00 88888.00 2016-05-28 00:19:01.125 149 12647.25 29.88 54528.03 88888.00 2016-05-28 00:19:01.250 149 12647.25 29.85 54528.03 88888.00 2016-05-28 00:19:01.375 149 12647.20 29.82 54528.03 88888.00 2016-05-28 00:19:01.500 149 12647.10 29.82 54528.03 88888.00 2016-05-28 00:19:01.625 149 12647.17 29.93 54528.00 88888.00 2016-05-28 00:19:01.750 149 12647.20 29.90 54528.03 88888.00 2016-05-28 00:19:01.875 149 12647.12 29.88 54528.00 88888.00 2016-05-28 00:19:02.000 149 12647.08 29.88 54528.00 88888.00 2016-05-28 00:19:02.125 149 12647.12 29.88 54527.97 88888.00 2016-05-28 00:19:02.250 149 12647.15 29.88 54528.00 88888.00 2016-05-28 00:19:02.375 149 12647.15 29.90 54528.00 88888.00 2016-05-28 00:19:02.500 149 12647.20 29.90 54527.97 88888.00 2016-05-28 00:19:02.625 149 12647.17 29.90 54527.97 88888.00 2016-05-28 00:19:02.750 149 12647.15 29.90 54527.95 88888.00 2016-05-28 00:19:02.875 149 12647.12 29.90 54527.97 88888.00 2016-05-28 00:19:03.000 149 12647.12 29.90 54527.95 88888.00 2016-05-28 00:19:03.125 149 12647.10 29.90 54527.95 88888.00 2016-05-28 00:19:03.250 149 12647.08 29.88 54527.95 88888.00 2016-05-28 00:19:03.375 149 12647.10 29.88 54527.93 88888.00 2016-05-28 00:19:03.500 149 12647.05 29.85 54527.95 88888.00 2016-05-28 00:19:03.625 149 12647.00 29.90 54527.93 88888.00 2016-05-28 00:19:03.750 149 12647.00 29.90 54527.88 88888.00 2016-05-28 00:19:03.875 149 12647.05 29.90 54527.88 88888.00 2016-05-28 00:19:04.000 149 12647.05 29.90 54527.88 88888.00 2016-05-28 00:19:04.125 149 12647.00 29.88 54527.90 88888.00 2016-05-28 00:19:04.250 149 12646.98 29.88 54527.90 88888.00 2016-05-28 00:19:04.375 149 12647.05 29.90 54527.88 88888.00 2016-05-28 00:19:04.500 149 12647.02 29.88 54527.85 88888.00 2016-05-28 00:19:04.625 149 12647.00 29.85 54527.90 88888.00 2016-05-28 00:19:04.750 149 12646.95 29.82 54527.88 88888.00 2016-05-28 00:19:04.875 149 12646.98 29.88 54527.88 88888.00 2016-05-28 00:19:05.000 149 12647.00 29.88 54527.85 88888.00 2016-05-28 00:19:05.125 149 12646.98 29.82 54527.85 88888.00 2016-05-28 00:19:05.250 149 12646.92 29.82 54527.90 88888.00 2016-05-28 00:19:05.375 149 12646.92 29.85 54527.88 88888.00 2016-05-28 00:19:05.500 149 12646.88 29.85 54527.88 88888.00 2016-05-28 00:19:05.625 149 12646.92 29.85 54527.85 88888.00 2016-05-28 00:19:05.750 149 12646.95 29.82 54527.82 88888.00 2016-05-28 00:19:05.875 149 12646.90 29.88 54527.85 88888.00 2016-05-28 00:19:06.000 149 12646.88 29.88 54527.82 88888.00 2016-05-28 00:19:06.125 149 12646.80 29.88 54527.82 88888.00 2016-05-28 00:19:06.250 149 12646.77 29.85 54527.80 88888.00 2016-05-28 00:19:06.375 149 12646.80 29.88 54527.80 88888.00 2016-05-28 00:19:06.500 149 12646.83 29.88 54527.80 88888.00 2016-05-28 00:19:06.625 149 12646.77 29.88 54527.82 88888.00 2016-05-28 00:19:06.750 149 12646.80 29.85 54527.82 88888.00 2016-05-28 00:19:06.875 149 12646.85 29.90 54527.82 88888.00 2016-05-28 00:19:07.000 149 12646.88 29.88 54527.82 88888.00 2016-05-28 00:19:07.125 149 12646.88 29.85 54527.82 88888.00 2016-05-28 00:19:07.250 149 12646.83 29.85 54527.82 88888.00 2016-05-28 00:19:07.375 149 12646.83 29.90 54527.80 88888.00 2016-05-28 00:19:07.500 149 12646.83 29.90 54527.82 88888.00 2016-05-28 00:19:07.625 149 12646.80 29.88 54527.82 88888.00 2016-05-28 00:19:07.750 149 12646.77 29.82 54527.82 88888.00 2016-05-28 00:19:07.875 149 12646.75 29.85 54527.80 88888.00 2016-05-28 00:19:08.000 149 12646.77 29.85 54527.75 88888.00 2016-05-28 00:19:08.125 149 12646.77 29.88 54527.78 88888.00 2016-05-28 00:19:08.250 149 12646.75 29.82 54527.78 88888.00 2016-05-28 00:19:08.375 149 12646.70 29.80 54527.75 88888.00 2016-05-28 00:19:08.500 149 12646.67 29.82 54527.78 88888.00 2016-05-28 00:19:08.625 149 12646.67 29.85 54527.72 88888.00 2016-05-28 00:19:08.750 149 12646.77 29.85 54527.72 88888.00 2016-05-28 00:19:08.875 149 12646.83 29.82 54527.72 88888.00 2016-05-28 00:19:09.000 149 12646.80 29.82 54527.68 88888.00 2016-05-28 00:19:09.125 149 12646.73 29.80 54527.70 88888.00 2016-05-28 00:19:09.250 149 12646.73 29.80 54527.72 88888.00 2016-05-28 00:19:09.375 149 12646.77 29.80 54527.72 88888.00 2016-05-28 00:19:09.500 149 12646.73 29.80 54527.72 88888.00 2016-05-28 00:19:09.625 149 12646.70 29.80 54527.72 88888.00 2016-05-28 00:19:09.750 149 12646.73 29.80 54527.70 88888.00 2016-05-28 00:19:09.875 149 12646.67 29.80 54527.70 88888.00 2016-05-28 00:19:10.000 149 12646.67 29.80 54527.70 88888.00 2016-05-28 00:19:10.125 149 12646.75 29.82 54527.70 88888.00 2016-05-28 00:19:10.250 149 12646.75 29.82 54527.72 88888.00 2016-05-28 00:19:10.375 149 12646.73 29.82 54527.70 88888.00 2016-05-28 00:19:10.500 149 12646.73 29.80 54527.68 88888.00 2016-05-28 00:19:10.625 149 12646.77 29.80 54527.70 88888.00 2016-05-28 00:19:10.750 149 12646.77 29.80 54527.68 88888.00 2016-05-28 00:19:10.875 149 12646.80 29.80 54527.65 88888.00 2016-05-28 00:19:11.000 149 12646.77 29.82 54527.62 88888.00 2016-05-28 00:19:11.125 149 12646.77 29.85 54527.65 88888.00 2016-05-28 00:19:11.250 149 12646.73 29.80 54527.65 88888.00 2016-05-28 00:19:11.375 149 12646.70 29.85 54527.60 88888.00 2016-05-28 00:19:11.500 149 12646.73 29.85 54527.60 88888.00 2016-05-28 00:19:11.625 149 12646.75 29.82 54527.60 88888.00 2016-05-28 00:19:11.750 149 12646.67 29.88 54527.65 88888.00 2016-05-28 00:19:11.875 149 12646.65 29.85 54527.62 88888.00 2016-05-28 00:19:12.000 149 12646.73 29.85 54527.62 88888.00 2016-05-28 00:19:12.125 149 12646.75 29.85 54527.62 88888.00 2016-05-28 00:19:12.250 149 12646.70 29.85 54527.62 88888.00 2016-05-28 00:19:12.375 149 12646.70 29.90 54527.60 88888.00 2016-05-28 00:19:12.500 149 12646.67 29.90 54527.62 88888.00 2016-05-28 00:19:12.625 149 12646.58 29.85 54527.60 88888.00 2016-05-28 00:19:12.750 149 12646.58 29.85 54527.60 88888.00 2016-05-28 00:19:12.875 149 12646.55 29.85 54527.57 88888.00 2016-05-28 00:19:13.000 149 12646.48 29.85 54527.60 88888.00 2016-05-28 00:19:13.125 149 12646.52 29.82 54527.62 88888.00 2016-05-28 00:19:13.250 149 12646.55 29.80 54527.62 88888.00 2016-05-28 00:19:13.375 149 12646.62 29.80 54527.60 88888.00 2016-05-28 00:19:13.500 149 12646.65 29.82 54527.60 88888.00 2016-05-28 00:19:13.625 149 12646.65 29.75 54527.55 88888.00 2016-05-28 00:19:13.750 149 12646.70 29.80 54527.55 88888.00 2016-05-28 00:19:13.875 149 12646.62 29.75 54527.55 88888.00 2016-05-28 00:19:14.000 149 12646.55 29.77 54527.53 88888.00 2016-05-28 00:19:14.125 149 12646.58 29.80 54527.55 88888.00 2016-05-28 00:19:14.250 149 12646.52 29.77 54527.53 88888.00 2016-05-28 00:19:14.375 149 12646.55 29.80 54527.55 88888.00 2016-05-28 00:19:14.500 149 12646.55 29.82 54527.55 88888.00 2016-05-28 00:19:14.625 149 12646.52 29.82 54527.53 88888.00 2016-05-28 00:19:14.750 149 12646.52 29.80 54527.50 88888.00 2016-05-28 00:19:14.875 149 12646.58 29.80 54527.50 88888.00 2016-05-28 00:19:15.000 149 12646.60 29.80 54527.50 88888.00 2016-05-28 00:19:15.125 149 12646.65 29.82 54527.53 88888.00 2016-05-28 00:19:15.250 149 12646.60 29.80 54527.53 88888.00 2016-05-28 00:19:15.375 149 12646.58 29.80 54527.50 88888.00 2016-05-28 00:19:15.500 149 12646.60 29.77 54527.53 88888.00 2016-05-28 00:19:15.625 149 12646.62 29.80 54527.53 88888.00 2016-05-28 00:19:15.750 149 12646.60 29.75 54527.47 88888.00 2016-05-28 00:19:15.875 149 12646.60 29.73 54527.45 88888.00 2016-05-28 00:19:16.000 149 12646.62 29.77 54527.45 88888.00 2016-05-28 00:19:16.125 149 12646.60 29.77 54527.45 88888.00 2016-05-28 00:19:16.250 149 12646.58 29.80 54527.45 88888.00 2016-05-28 00:19:16.375 149 12646.60 29.80 54527.47 88888.00 2016-05-28 00:19:16.500 149 12646.60 29.82 54527.43 88888.00 2016-05-28 00:19:16.625 149 12646.60 29.80 54527.40 88888.00 2016-05-28 00:19:16.750 149 12646.60 29.80 54527.40 88888.00 2016-05-28 00:19:16.875 149 12646.60 29.80 54527.43 88888.00 2016-05-28 00:19:17.000 149 12646.58 29.77 54527.38 88888.00 2016-05-28 00:19:17.125 149 12646.55 29.77 54527.40 88888.00 2016-05-28 00:19:17.250 149 12646.52 29.77 54527.40 88888.00 2016-05-28 00:19:17.375 149 12646.55 29.82 54527.40 88888.00 2016-05-28 00:19:17.500 149 12646.55 29.80 54527.38 88888.00 2016-05-28 00:19:17.625 149 12646.60 29.80 54527.38 88888.00 2016-05-28 00:19:17.750 149 12646.55 29.82 54527.38 88888.00 2016-05-28 00:19:17.875 149 12646.52 29.85 54527.38 88888.00 2016-05-28 00:19:18.000 149 12646.52 29.85 54527.38 88888.00 2016-05-28 00:19:18.125 149 12646.50 29.88 54527.38 88888.00 2016-05-28 00:19:18.250 149 12646.52 29.85 54527.38 88888.00 2016-05-28 00:19:18.375 149 12646.52 29.80 54527.35 88888.00 2016-05-28 00:19:18.500 149 12646.60 29.82 54527.32 88888.00 2016-05-28 00:19:18.625 149 12646.65 29.80 54527.32 88888.00 2016-05-28 00:19:18.750 149 12646.62 29.80 54527.32 88888.00 2016-05-28 00:19:18.875 149 12646.62 29.82 54527.35 88888.00 2016-05-28 00:19:19.000 149 12646.62 29.82 54527.38 88888.00 2016-05-28 00:19:19.125 149 12646.55 29.82 54527.35 88888.00 2016-05-28 00:19:19.250 149 12646.50 29.80 54527.32 88888.00 2016-05-28 00:19:19.375 149 12646.50 29.82 54527.32 88888.00 2016-05-28 00:19:19.500 149 12646.50 29.82 54527.32 88888.00 2016-05-28 00:19:19.625 149 12646.52 29.82 54527.32 88888.00 2016-05-28 00:19:19.750 149 12646.58 29.80 54527.32 88888.00 2016-05-28 00:19:19.875 149 12646.62 29.80 54527.30 88888.00 2016-05-28 00:19:20.000 149 12646.58 29.80 54527.30 88888.00 2016-05-28 00:19:20.125 149 12646.50 29.80 54527.28 88888.00 2016-05-28 00:19:20.250 149 12646.55 29.77 54527.28 88888.00 2016-05-28 00:19:20.375 149 12646.60 29.77 54527.28 88888.00 2016-05-28 00:19:20.500 149 12646.58 29.77 54527.28 88888.00 2016-05-28 00:19:20.625 149 12646.52 29.80 54527.28 88888.00 2016-05-28 00:19:20.750 149 12646.52 29.77 54527.28 88888.00 2016-05-28 00:19:20.875 149 12646.55 29.77 54527.25 88888.00 2016-05-28 00:19:21.000 149 12646.52 29.75 54527.25 88888.00 2016-05-28 00:19:21.125 149 12646.52 29.73 54527.25 88888.00 2016-05-28 00:19:21.250 149 12646.52 29.75 54527.25 88888.00 2016-05-28 00:19:21.375 149 12646.55 29.75 54527.25 88888.00 2016-05-28 00:19:21.500 149 12646.55 29.75 54527.28 88888.00 2016-05-28 00:19:21.625 149 12646.50 29.73 54527.28 88888.00 2016-05-28 00:19:21.750 149 12646.48 29.70 54527.22 88888.00 2016-05-28 00:19:21.875 149 12646.48 29.73 54527.25 88888.00 2016-05-28 00:19:22.000 149 12646.52 29.70 54527.22 88888.00 2016-05-28 00:19:22.125 149 12646.50 29.75 54527.22 88888.00 2016-05-28 00:19:22.250 149 12646.50 29.75 54527.22 88888.00 2016-05-28 00:19:22.375 149 12646.52 29.75 54527.22 88888.00 2016-05-28 00:19:22.500 149 12646.55 29.75 54527.22 88888.00 2016-05-28 00:19:22.625 149 12646.52 29.77 54527.22 88888.00 2016-05-28 00:19:22.750 149 12646.55 29.77 54527.22 88888.00 2016-05-28 00:19:22.875 149 12646.55 29.77 54527.22 88888.00 2016-05-28 00:19:23.000 149 12646.50 29.77 54527.20 88888.00 2016-05-28 00:19:23.125 149 12646.48 29.73 54527.18 88888.00 2016-05-28 00:19:23.250 149 12646.45 29.73 54527.20 88888.00 2016-05-28 00:19:23.375 149 12646.50 29.73 54527.20 88888.00 2016-05-28 00:19:23.500 149 12646.50 29.75 54527.18 88888.00 2016-05-28 00:19:23.625 149 12646.48 29.77 54527.18 88888.00 2016-05-28 00:19:23.750 149 12646.42 29.77 54527.18 88888.00 2016-05-28 00:19:23.875 149 12646.40 29.77 54527.18 88888.00 2016-05-28 00:19:24.000 149 12646.45 29.77 54527.15 88888.00 2016-05-28 00:19:24.125 149 12646.48 29.80 54527.18 88888.00 2016-05-28 00:19:24.250 149 12646.42 29.75 54527.15 88888.00 2016-05-28 00:19:24.375 149 12646.45 29.80 54527.15 88888.00 2016-05-28 00:19:24.500 149 12646.42 29.85 54527.18 88888.00 2016-05-28 00:19:24.625 149 12646.40 29.85 54527.18 88888.00 2016-05-28 00:19:24.750 149 12646.38 29.82 54527.15 88888.00 2016-05-28 00:19:24.875 149 12646.38 29.80 54527.12 88888.00 2016-05-28 00:19:25.000 149 12646.38 29.80 54527.15 88888.00 2016-05-28 00:19:25.125 149 12646.38 29.80 54527.15 88888.00 2016-05-28 00:19:25.250 149 12646.35 29.82 54527.15 88888.00 2016-05-28 00:19:25.375 149 12646.35 29.82 54527.18 88888.00 2016-05-28 00:19:25.500 149 12646.35 29.82 54527.15 88888.00 2016-05-28 00:19:25.625 149 12646.35 29.82 54527.15 88888.00 2016-05-28 00:19:25.750 149 12646.40 29.80 54527.15 88888.00 2016-05-28 00:19:25.875 149 12646.38 29.77 54527.12 88888.00 2016-05-28 00:19:26.000 149 12646.33 29.77 54527.15 88888.00 2016-05-28 00:19:26.125 149 12646.35 29.82 54527.15 88888.00 2016-05-28 00:19:26.250 149 12646.38 29.80 54527.12 88888.00 2016-05-28 00:19:26.375 149 12646.40 29.82 54527.12 88888.00 2016-05-28 00:19:26.500 149 12646.40 29.82 54527.15 88888.00 2016-05-28 00:19:26.625 149 12646.33 29.85 54527.15 88888.00 2016-05-28 00:19:26.750 149 12646.30 29.85 54527.15 88888.00 2016-05-28 00:19:26.875 149 12646.35 29.85 54527.15 88888.00 2016-05-28 00:19:27.000 149 12646.35 29.80 54527.12 88888.00 2016-05-28 00:19:27.125 149 12646.35 29.80 54527.12 88888.00 2016-05-28 00:19:27.250 149 12646.35 29.77 54527.10 88888.00 2016-05-28 00:19:27.375 149 12646.38 29.82 54527.07 88888.00 2016-05-28 00:19:27.500 149 12646.38 29.85 54527.10 88888.00 2016-05-28 00:19:27.625 149 12646.38 29.85 54527.07 88888.00 2016-05-28 00:19:27.750 149 12646.35 29.82 54527.07 88888.00 2016-05-28 00:19:27.875 149 12646.27 29.80 54527.07 88888.00 2016-05-28 00:19:28.000 149 12646.27 29.82 54527.05 88888.00 2016-05-28 00:19:28.125 149 12646.27 29.82 54527.07 88888.00 2016-05-28 00:19:28.250 149 12646.27 29.80 54527.07 88888.00 2016-05-28 00:19:28.375 149 12646.27 29.82 54527.07 88888.00 2016-05-28 00:19:28.500 149 12646.25 29.88 54527.07 88888.00 2016-05-28 00:19:28.625 149 12646.20 29.88 54527.05 88888.00 2016-05-28 00:19:28.750 149 12646.20 29.88 54527.05 88888.00 2016-05-28 00:19:28.875 149 12646.23 29.88 54527.07 88888.00 2016-05-28 00:19:29.000 149 12646.17 29.88 54527.05 88888.00 2016-05-28 00:19:29.125 149 12646.15 29.85 54527.05 88888.00 2016-05-28 00:19:29.250 149 12646.12 29.90 54527.05 88888.00 2016-05-28 00:19:29.375 149 12646.08 29.90 54527.05 88888.00 2016-05-28 00:19:29.500 149 12646.02 29.90 54527.05 88888.00 2016-05-28 00:19:29.625 149 12646.02 29.95 54527.05 88888.00 2016-05-28 00:19:29.750 149 12646.02 29.93 54527.05 88888.00 2016-05-28 00:19:29.875 149 12646.02 29.93 54527.07 88888.00 2016-05-28 00:19:30.000 149 12646.00 29.95 54527.05 88888.00 2016-05-28 00:19:30.125 149 12645.98 29.93 54527.07 88888.00 2016-05-28 00:19:30.250 149 12645.95 29.95 54527.07 88888.00 2016-05-28 00:19:30.375 149 12646.00 29.98 54527.05 88888.00 2016-05-28 00:19:30.500 149 12646.00 29.93 54527.05 88888.00 2016-05-28 00:19:30.625 149 12645.92 29.93 54527.03 88888.00 2016-05-28 00:19:30.750 149 12645.95 29.93 54527.00 88888.00 2016-05-28 00:19:30.875 149 12645.95 29.93 54527.00 88888.00 2016-05-28 00:19:31.000 149 12645.98 29.93 54527.03 88888.00 2016-05-28 00:19:31.125 149 12645.98 29.90 54527.03 88888.00 2016-05-28 00:19:31.250 149 12645.95 29.85 54527.05 88888.00 2016-05-28 00:19:31.375 149 12645.95 29.90 54527.05 88888.00 2016-05-28 00:19:31.500 149 12645.88 29.88 54527.03 88888.00 2016-05-28 00:19:31.625 149 12645.83 29.88 54527.03 88888.00 2016-05-28 00:19:31.750 149 12645.80 29.85 54527.03 88888.00 2016-05-28 00:19:31.875 149 12645.85 29.88 54527.03 88888.00 2016-05-28 00:19:32.000 149 12645.90 29.90 54526.97 88888.00 2016-05-28 00:19:32.125 149 12645.90 29.90 54526.97 88888.00 2016-05-28 00:19:32.250 149 12645.85 29.88 54527.00 88888.00 2016-05-28 00:19:32.375 149 12645.88 29.85 54527.03 88888.00 2016-05-28 00:19:32.500 149 12645.85 29.90 54527.05 88888.00 2016-05-28 00:19:32.625 149 12645.80 29.93 54527.03 88888.00 2016-05-28 00:19:32.750 149 12645.77 29.90 54527.03 88888.00 2016-05-28 00:19:32.875 149 12645.77 29.93 54527.03 88888.00 2016-05-28 00:19:33.000 149 12645.77 29.90 54527.03 88888.00 2016-05-28 00:19:33.125 149 12645.70 29.93 54527.05 88888.00 2016-05-28 00:19:33.250 149 12645.65 29.95 54527.03 88888.00 2016-05-28 00:19:33.375 149 12645.65 29.93 54527.03 88888.00 2016-05-28 00:19:33.500 149 12645.67 29.93 54527.05 88888.00 2016-05-28 00:19:33.625 149 12645.67 29.93 54527.03 88888.00 2016-05-28 00:19:33.750 149 12645.67 29.90 54527.03 88888.00 2016-05-28 00:19:33.875 149 12645.62 29.93 54527.00 88888.00 2016-05-28 00:19:34.000 149 12645.58 29.93 54527.03 88888.00 2016-05-28 00:19:34.125 149 12645.60 29.93 54527.03 88888.00 2016-05-28 00:19:34.250 149 12645.58 29.93 54527.00 88888.00 2016-05-28 00:19:34.375 149 12645.58 29.93 54526.97 88888.00 2016-05-28 00:19:34.500 149 12645.60 29.93 54526.95 88888.00 2016-05-28 00:19:34.625 149 12645.60 29.93 54526.95 88888.00 2016-05-28 00:19:34.750 149 12645.60 29.93 54526.97 88888.00 2016-05-28 00:19:34.875 149 12645.58 29.93 54527.00 88888.00 2016-05-28 00:19:35.000 149 12645.62 29.93 54526.97 88888.00 2016-05-28 00:19:35.125 149 12645.60 29.95 54526.97 88888.00 2016-05-28 00:19:35.250 149 12645.58 29.93 54526.97 88888.00 2016-05-28 00:19:35.375 149 12645.52 29.95 54526.97 88888.00 2016-05-28 00:19:35.500 149 12645.52 29.98 54526.97 88888.00 2016-05-28 00:19:35.625 149 12645.55 29.98 54526.97 88888.00 2016-05-28 00:19:35.750 149 12645.55 29.98 54526.97 88888.00 2016-05-28 00:19:35.875 149 12645.52 29.98 54526.95 88888.00 2016-05-28 00:19:36.000 149 12645.48 30.00 54526.95 88888.00 2016-05-28 00:19:36.125 149 12645.50 30.00 54526.97 88888.00 2016-05-28 00:19:36.250 149 12645.40 29.98 54526.97 88888.00 2016-05-28 00:19:36.375 149 12645.42 29.95 54526.97 88888.00 2016-05-28 00:19:36.500 149 12645.50 30.00 54526.95 88888.00 2016-05-28 00:19:36.625 149 12645.50 30.00 54526.97 88888.00 2016-05-28 00:19:36.750 149 12645.42 30.02 54526.95 88888.00 2016-05-28 00:19:36.875 149 12645.40 30.05 54526.93 88888.00 2016-05-28 00:19:37.000 149 12645.40 30.02 54526.93 88888.00 2016-05-28 00:19:37.125 149 12645.35 29.98 54526.93 88888.00 2016-05-28 00:19:37.250 149 12645.25 29.98 54526.95 88888.00 2016-05-28 00:19:37.375 149 12645.25 30.00 54526.95 88888.00 2016-05-28 00:19:37.500 149 12645.25 30.02 54526.93 88888.00 2016-05-28 00:19:37.625 149 12645.27 29.98 54526.95 88888.00 2016-05-28 00:19:37.750 149 12645.25 29.95 54526.95 88888.00 2016-05-28 00:19:37.875 149 12645.17 29.95 54526.93 88888.00 2016-05-28 00:19:38.000 149 12645.17 29.95 54526.93 88888.00 2016-05-28 00:19:38.125 149 12645.23 29.98 54526.95 88888.00 2016-05-28 00:19:38.250 149 12645.23 29.98 54526.93 88888.00 2016-05-28 00:19:38.375 149 12645.23 29.95 54526.95 88888.00 2016-05-28 00:19:38.500 149 12645.20 29.98 54526.93 88888.00 2016-05-28 00:19:38.625 149 12645.17 30.00 54526.97 88888.00 2016-05-28 00:19:38.750 149 12645.15 30.02 54526.95 88888.00 2016-05-28 00:19:38.875 149 12645.15 30.00 54526.93 88888.00 2016-05-28 00:19:39.000 149 12645.12 30.00 54526.90 88888.00 2016-05-28 00:19:39.125 149 12645.08 30.02 54526.93 88888.00 2016-05-28 00:19:39.250 149 12645.10 30.00 54526.95 88888.00 2016-05-28 00:19:39.375 149 12645.20 30.00 54526.95 88888.00 2016-05-28 00:19:39.500 149 12645.23 30.02 54526.93 88888.00 2016-05-28 00:19:39.625 149 12645.17 30.02 54526.90 88888.00 2016-05-28 00:19:39.750 149 12645.10 30.00 54526.93 88888.00 2016-05-28 00:19:39.875 149 12645.12 30.02 54526.97 88888.00 2016-05-28 00:19:40.000 149 12645.12 30.02 54526.93 88888.00 2016-05-28 00:19:40.125 149 12645.10 30.00 54526.90 88888.00 2016-05-28 00:19:40.250 149 12645.08 30.00 54526.90 88888.00 2016-05-28 00:19:40.375 149 12645.08 30.02 54526.90 88888.00 2016-05-28 00:19:40.500 149 12645.00 30.00 54526.93 88888.00 2016-05-28 00:19:40.625 149 12645.00 30.00 54526.90 88888.00 2016-05-28 00:19:40.750 149 12644.98 30.02 54526.93 88888.00 2016-05-28 00:19:40.875 149 12644.92 30.05 54526.95 88888.00 2016-05-28 00:19:41.000 149 12644.95 30.05 54526.93 88888.00 2016-05-28 00:19:41.125 149 12645.05 30.02 54526.90 88888.00 2016-05-28 00:19:41.250 149 12645.08 30.02 54526.93 88888.00 2016-05-28 00:19:41.375 149 12645.12 30.02 54526.90 88888.00 2016-05-28 00:19:41.500 149 12645.08 30.02 54526.90 88888.00 2016-05-28 00:19:41.625 149 12645.00 30.00 54526.90 88888.00 2016-05-28 00:19:41.750 149 12644.95 30.05 54526.90 88888.00 2016-05-28 00:19:41.875 149 12644.98 30.07 54526.90 88888.00 2016-05-28 00:19:42.000 149 12645.02 30.02 54526.90 88888.00 2016-05-28 00:19:42.125 149 12645.02 30.02 54526.88 88888.00 2016-05-28 00:19:42.250 149 12644.98 30.02 54526.88 88888.00 2016-05-28 00:19:42.375 149 12645.05 30.02 54526.88 88888.00 2016-05-28 00:19:42.500 149 12645.08 30.02 54526.88 88888.00 2016-05-28 00:19:42.625 149 12644.98 30.02 54526.88 88888.00 2016-05-28 00:19:42.750 149 12644.90 30.05 54526.88 88888.00 2016-05-28 00:19:42.875 149 12644.90 30.02 54526.93 88888.00 2016-05-28 00:19:43.000 149 12644.90 30.02 54526.88 88888.00 2016-05-28 00:19:43.125 149 12644.92 30.02 54526.88 88888.00 2016-05-28 00:19:43.250 149 12644.92 30.00 54526.88 88888.00 2016-05-28 00:19:43.375 149 12644.90 30.00 54526.88 88888.00 2016-05-28 00:19:43.500 149 12644.85 30.00 54526.88 88888.00 2016-05-28 00:19:43.625 149 12644.80 30.02 54526.88 88888.00 2016-05-28 00:19:43.750 149 12644.80 30.05 54526.88 88888.00 2016-05-28 00:19:43.875 149 12644.85 30.02 54526.90 88888.00 2016-05-28 00:19:44.000 149 12644.85 30.00 54526.88 88888.00 2016-05-28 00:19:44.125 149 12644.80 29.98 54526.88 88888.00 2016-05-28 00:19:44.250 149 12644.77 29.95 54526.88 88888.00 2016-05-28 00:19:44.375 149 12644.73 29.95 54526.88 88888.00 2016-05-28 00:19:44.500 149 12644.73 29.98 54526.88 88888.00 2016-05-28 00:19:44.625 149 12644.80 30.00 54526.88 88888.00 2016-05-28 00:19:44.750 149 12644.80 30.02 54526.88 88888.00 2016-05-28 00:19:44.875 149 12644.75 30.00 54526.88 88888.00 2016-05-28 00:19:45.000 149 12644.73 29.98 54526.85 88888.00 2016-05-28 00:19:45.125 149 12644.67 30.00 54526.85 88888.00 2016-05-28 00:19:45.250 149 12644.65 30.02 54526.85 88888.00 2016-05-28 00:19:45.375 149 12644.70 30.02 54526.82 88888.00 2016-05-28 00:19:45.500 149 12644.70 30.05 54526.85 88888.00 2016-05-28 00:19:45.625 149 12644.70 30.05 54526.88 88888.00 2016-05-28 00:19:45.750 149 12644.75 30.02 54526.85 88888.00 2016-05-28 00:19:45.875 149 12644.67 30.05 54526.82 88888.00 2016-05-28 00:19:46.000 149 12644.58 30.05 54526.82 88888.00 2016-05-28 00:19:46.125 149 12644.60 30.05 54526.85 88888.00 2016-05-28 00:19:46.250 149 12644.60 30.02 54526.88 88888.00 2016-05-28 00:19:46.375 149 12644.60 30.07 54526.88 88888.00 2016-05-28 00:19:46.500 149 12644.58 30.07 54526.88 88888.00 2016-05-28 00:19:46.625 149 12644.58 30.07 54526.85 88888.00 2016-05-28 00:19:46.750 149 12644.58 30.07 54526.85 88888.00 2016-05-28 00:19:46.875 149 12644.52 30.07 54526.82 88888.00 2016-05-28 00:19:47.000 149 12644.55 30.02 54526.82 88888.00 2016-05-28 00:19:47.125 149 12644.60 30.07 54526.82 88888.00 2016-05-28 00:19:47.250 149 12644.55 30.05 54526.82 88888.00 2016-05-28 00:19:47.375 149 12644.52 30.05 54526.80 88888.00 2016-05-28 00:19:47.500 149 12644.52 30.07 54526.80 88888.00 2016-05-28 00:19:47.625 149 12644.52 30.07 54526.80 88888.00 2016-05-28 00:19:47.750 149 12644.48 30.05 54526.80 88888.00 2016-05-28 00:19:47.875 149 12644.50 30.05 54526.80 88888.00 2016-05-28 00:19:48.000 149 12644.55 30.10 54526.80 88888.00 2016-05-28 00:19:48.125 149 12644.55 30.10 54526.78 88888.00 2016-05-28 00:19:48.250 149 12644.48 30.05 54526.80 88888.00 2016-05-28 00:19:48.375 149 12644.48 30.05 54526.75 88888.00 2016-05-28 00:19:48.500 149 12644.42 30.05 54526.78 88888.00 2016-05-28 00:19:48.625 149 12644.40 30.07 54526.78 88888.00 2016-05-28 00:19:48.750 149 12644.38 30.05 54526.80 88888.00 2016-05-28 00:19:48.875 149 12644.42 30.07 54526.82 88888.00 2016-05-28 00:19:49.000 149 12644.45 30.10 54526.80 88888.00 2016-05-28 00:19:49.125 149 12644.45 30.07 54526.80 88888.00 2016-05-28 00:19:49.250 149 12644.42 30.02 54526.78 88888.00 2016-05-28 00:19:49.375 149 12644.42 30.05 54526.78 88888.00 2016-05-28 00:19:49.500 149 12644.42 30.05 54526.78 88888.00 2016-05-28 00:19:49.625 149 12644.38 30.07 54526.78 88888.00 2016-05-28 00:19:49.750 149 12644.27 30.07 54526.75 88888.00 2016-05-28 00:19:49.875 149 12644.30 30.07 54526.75 88888.00 2016-05-28 00:19:50.000 149 12644.38 30.05 54526.75 88888.00 2016-05-28 00:19:50.125 149 12644.38 30.05 54526.75 88888.00 2016-05-28 00:19:50.250 149 12644.30 30.05 54526.78 88888.00 2016-05-28 00:19:50.375 149 12644.30 30.07 54526.78 88888.00 2016-05-28 00:19:50.500 149 12644.33 30.07 54526.80 88888.00 2016-05-28 00:19:50.625 149 12644.33 30.07 54526.78 88888.00 2016-05-28 00:19:50.750 149 12644.25 30.05 54526.78 88888.00 2016-05-28 00:19:50.875 149 12644.25 30.07 54526.75 88888.00 2016-05-28 00:19:51.000 149 12644.30 30.07 54526.72 88888.00 2016-05-28 00:19:51.125 149 12644.25 30.10 54526.75 88888.00 2016-05-28 00:19:51.250 149 12644.25 30.07 54526.75 88888.00 2016-05-28 00:19:51.375 149 12644.30 30.10 54526.75 88888.00 2016-05-28 00:19:51.500 149 12644.30 30.12 54526.78 88888.00 2016-05-28 00:19:51.625 149 12644.30 30.12 54526.75 88888.00 2016-05-28 00:19:51.750 149 12644.20 30.15 54526.78 88888.00 2016-05-28 00:19:51.875 149 12644.12 30.15 54526.72 88888.00 2016-05-28 00:19:52.000 149 12644.08 30.15 54526.75 88888.00 2016-05-28 00:19:52.125 149 12644.10 30.15 54526.72 88888.00 2016-05-28 00:19:52.250 149 12644.10 30.10 54526.75 88888.00 2016-05-28 00:19:52.375 149 12644.12 30.12 54526.75 88888.00 2016-05-28 00:19:52.500 149 12644.10 30.12 54526.72 88888.00 2016-05-28 00:19:52.625 149 12644.05 30.15 54526.72 88888.00 2016-05-28 00:19:52.750 149 12644.02 30.15 54526.72 88888.00 2016-05-28 00:19:52.875 149 12644.02 30.15 54526.70 88888.00 2016-05-28 00:19:53.000 149 12644.00 30.12 54526.68 88888.00 2016-05-28 00:19:53.125 149 12644.02 30.12 54526.70 88888.00 2016-05-28 00:19:53.250 149 12644.05 30.12 54526.72 88888.00 2016-05-28 00:19:53.375 149 12644.05 30.15 54526.72 88888.00 2016-05-28 00:19:53.500 149 12644.05 30.15 54526.72 88888.00 2016-05-28 00:19:53.625 149 12644.02 30.12 54526.72 88888.00 2016-05-28 00:19:53.750 149 12643.98 30.15 54526.72 88888.00 2016-05-28 00:19:53.875 149 12643.98 30.15 54526.72 88888.00 2016-05-28 00:19:54.000 149 12643.98 30.12 54526.70 88888.00 2016-05-28 00:19:54.125 149 12643.98 30.10 54526.70 88888.00 2016-05-28 00:19:54.250 149 12643.92 30.10 54526.72 88888.00 2016-05-28 00:19:54.375 149 12643.88 30.10 54526.72 88888.00 2016-05-28 00:19:54.500 149 12643.85 30.12 54526.72 88888.00 2016-05-28 00:19:54.625 149 12643.85 30.12 54526.70 88888.00 2016-05-28 00:19:54.750 149 12643.88 30.10 54526.68 88888.00 2016-05-28 00:19:54.875 149 12643.88 30.07 54526.68 88888.00 2016-05-28 00:19:55.000 149 12643.83 30.07 54526.68 88888.00 2016-05-28 00:19:55.125 149 12643.80 30.10 54526.68 88888.00 2016-05-28 00:19:55.250 149 12643.77 30.07 54526.70 88888.00 2016-05-28 00:19:55.375 149 12643.77 30.12 54526.72 88888.00 2016-05-28 00:19:55.500 149 12643.83 30.18 54526.75 88888.00 2016-05-28 00:19:55.625 149 12643.75 30.10 54526.72 88888.00 2016-05-28 00:19:55.750 149 12643.73 30.10 54526.70 88888.00 2016-05-28 00:19:55.875 149 12643.77 30.12 54526.68 88888.00 2016-05-28 00:19:56.000 149 12643.77 30.10 54526.68 88888.00 2016-05-28 00:19:56.125 149 12643.75 30.10 54526.65 88888.00 2016-05-28 00:19:56.250 149 12643.73 30.10 54526.70 88888.00 2016-05-28 00:19:56.375 149 12643.73 30.07 54526.70 88888.00 2016-05-28 00:19:56.500 149 12643.70 30.07 54526.70 88888.00 2016-05-28 00:19:56.625 149 12643.73 30.05 54526.68 88888.00 2016-05-28 00:19:56.750 149 12643.67 30.05 54526.68 88888.00 2016-05-28 00:19:56.875 149 12643.60 30.05 54526.68 88888.00 2016-05-28 00:19:57.000 149 12643.58 30.07 54526.70 88888.00 2016-05-28 00:19:57.125 149 12643.65 30.07 54526.70 88888.00 2016-05-28 00:19:57.250 149 12643.62 30.05 54526.72 88888.00 2016-05-28 00:19:57.375 149 12643.55 30.07 54526.65 88888.00 2016-05-28 00:19:57.500 149 12643.55 30.07 54526.68 88888.00 2016-05-28 00:19:57.625 149 12643.60 30.10 54526.68 88888.00 2016-05-28 00:19:57.750 149 12643.58 30.07 54526.65 88888.00 2016-05-28 00:19:57.875 149 12643.55 30.10 54526.65 88888.00 2016-05-28 00:19:58.000 149 12643.50 30.12 54526.65 88888.00 2016-05-28 00:19:58.125 149 12643.48 30.12 54526.65 88888.00 2016-05-28 00:19:58.250 149 12643.48 30.12 54526.68 88888.00 2016-05-28 00:19:58.375 149 12643.50 30.12 54526.62 88888.00 2016-05-28 00:19:58.500 149 12643.48 30.12 54526.62 88888.00 2016-05-28 00:19:58.625 149 12643.48 30.12 54526.65 88888.00 2016-05-28 00:19:58.750 149 12643.50 30.12 54526.68 88888.00 2016-05-28 00:19:58.875 149 12643.45 30.15 54526.65 88888.00 2016-05-28 00:19:59.000 149 12643.45 30.12 54526.62 88888.00 2016-05-28 00:19:59.125 149 12643.45 30.15 54526.65 88888.00 2016-05-28 00:19:59.250 149 12643.35 30.10 54526.68 88888.00 2016-05-28 00:19:59.375 149 12643.30 30.12 54526.65 88888.00 2016-05-28 00:19:59.500 149 12643.27 30.15 54526.65 88888.00 2016-05-28 00:19:59.625 149 12643.25 30.15 54526.65 88888.00 2016-05-28 00:19:59.750 149 12643.27 30.15 54526.65 88888.00 2016-05-28 00:19:59.875 149 12643.27 30.15 54526.68 88888.00 2016-05-28 00:20:00.000 149 12643.27 30.15 54526.68 88888.00 2016-05-28 00:20:00.125 149 12643.27 30.12 54526.68 88888.00 2016-05-28 00:20:00.250 149 12643.25 30.12 54526.68 88888.00 2016-05-28 00:20:00.375 149 12643.25 30.15 54526.68 88888.00 2016-05-28 00:20:00.500 149 12643.30 30.18 54526.65 88888.00 2016-05-28 00:20:00.625 149 12643.25 30.15 54526.62 88888.00 2016-05-28 00:20:00.750 149 12643.23 30.12 54526.65 88888.00 2016-05-28 00:20:00.875 149 12643.25 30.18 54526.65 88888.00 2016-05-28 00:20:01.000 149 12643.25 30.18 54526.65 88888.00 2016-05-28 00:20:01.125 149 12643.20 30.18 54526.68 88888.00 2016-05-28 00:20:01.250 149 12643.17 30.15 54526.68 88888.00 2016-05-28 00:20:01.375 149 12643.23 30.18 54526.65 88888.00 2016-05-28 00:20:01.500 149 12643.23 30.20 54526.65 88888.00 2016-05-28 00:20:01.625 149 12643.12 30.20 54526.65 88888.00 2016-05-28 00:20:01.750 149 12643.10 30.15 54526.62 88888.00 2016-05-28 00:20:01.875 149 12643.10 30.18 54526.62 88888.00 2016-05-28 00:20:02.000 149 12643.08 30.20 54526.62 88888.00 2016-05-28 00:20:02.125 149 12643.02 30.18 54526.62 88888.00 2016-05-28 00:20:02.250 149 12642.92 30.18 54526.65 88888.00 2016-05-28 00:20:02.375 149 12642.92 30.20 54526.65 88888.00 2016-05-28 00:20:02.500 149 12642.92 30.18 54526.65 88888.00 2016-05-28 00:20:02.625 149 12642.92 30.15 54526.62 88888.00 2016-05-28 00:20:02.750 149 12642.92 30.15 54526.65 88888.00 2016-05-28 00:20:02.875 149 12642.90 30.18 54526.65 88888.00 2016-05-28 00:20:03.000 149 12642.85 30.18 54526.60 88888.00 2016-05-28 00:20:03.125 149 12642.85 30.18 54526.62 88888.00 2016-05-28 00:20:03.250 149 12642.80 30.15 54526.62 88888.00 2016-05-28 00:20:03.375 149 12642.83 30.15 54526.62 88888.00 2016-05-28 00:20:03.500 149 12642.88 30.18 54526.62 88888.00 2016-05-28 00:20:03.625 149 12642.88 30.18 54526.60 88888.00 2016-05-28 00:20:03.750 149 12642.90 30.18 54526.60 88888.00 2016-05-28 00:20:03.875 149 12642.88 30.15 54526.62 88888.00 2016-05-28 00:20:04.000 149 12642.75 30.15 54526.60 88888.00 2016-05-28 00:20:04.125 149 12642.67 30.15 54526.62 88888.00 2016-05-28 00:20:04.250 149 12642.67 30.10 54526.65 88888.00 2016-05-28 00:20:04.375 149 12642.67 30.12 54526.62 88888.00 2016-05-28 00:20:04.500 149 12642.62 30.18 54526.65 88888.00 2016-05-28 00:20:04.625 149 12642.65 30.18 54526.62 88888.00 2016-05-28 00:20:04.750 149 12642.67 30.15 54526.60 88888.00 2016-05-28 00:20:04.875 149 12642.65 30.15 54526.60 88888.00 2016-05-28 00:20:05.000 149 12642.60 30.15 54526.62 88888.00 2016-05-28 00:20:05.125 149 12642.60 30.18 54526.62 88888.00 2016-05-28 00:20:05.250 149 12642.58 30.18 54526.62 88888.00 2016-05-28 00:20:05.375 149 12642.55 30.18 54526.62 88888.00 2016-05-28 00:20:05.500 149 12642.50 30.18 54526.62 88888.00 2016-05-28 00:20:05.625 149 12642.45 30.18 54526.62 88888.00 2016-05-28 00:20:05.750 149 12642.48 30.18 54526.62 88888.00 2016-05-28 00:20:05.875 149 12642.48 30.18 54526.62 88888.00 2016-05-28 00:20:06.000 149 12642.48 30.20 54526.62 88888.00 2016-05-28 00:20:06.125 149 12642.45 30.23 54526.62 88888.00 2016-05-28 00:20:06.250 149 12642.48 30.20 54526.65 88888.00 2016-05-28 00:20:06.375 149 12642.50 30.23 54526.62 88888.00 2016-05-28 00:20:06.500 149 12642.42 30.27 54526.62 88888.00 2016-05-28 00:20:06.625 149 12642.40 30.27 54526.65 88888.00 2016-05-28 00:20:06.750 149 12642.40 30.25 54526.65 88888.00 2016-05-28 00:20:06.875 149 12642.38 30.25 54526.68 88888.00 2016-05-28 00:20:07.000 149 12642.33 30.25 54526.62 88888.00 2016-05-28 00:20:07.125 149 12642.30 30.27 54526.68 88888.00 2016-05-28 00:20:07.250 149 12642.25 30.27 54526.65 88888.00 2016-05-28 00:20:07.375 149 12642.25 30.30 54526.62 88888.00 2016-05-28 00:20:07.500 149 12642.17 30.27 54526.62 88888.00 2016-05-28 00:20:07.625 149 12642.17 30.25 54526.65 88888.00 2016-05-28 00:20:07.750 149 12642.20 30.25 54526.62 88888.00 2016-05-28 00:20:07.875 149 12642.23 30.25 54526.62 88888.00 2016-05-28 00:20:08.000 149 12642.23 30.25 54526.62 88888.00 2016-05-28 00:20:08.125 149 12642.25 30.27 54526.65 88888.00 2016-05-28 00:20:08.250 149 12642.23 30.23 54526.62 88888.00 2016-05-28 00:20:08.375 149 12642.23 30.23 54526.65 88888.00 2016-05-28 00:20:08.500 149 12642.23 30.25 54526.65 88888.00 2016-05-28 00:20:08.625 149 12642.23 30.27 54526.65 88888.00 2016-05-28 00:20:08.750 149 12642.20 30.25 54526.65 88888.00 2016-05-28 00:20:08.875 149 12642.20 30.25 54526.62 88888.00 2016-05-28 00:20:09.000 149 12642.17 30.23 54526.65 88888.00 2016-05-28 00:20:09.125 149 12642.12 30.23 54526.68 88888.00 2016-05-28 00:20:09.250 149 12642.08 30.25 54526.65 88888.00 2016-05-28 00:20:09.375 149 12642.08 30.27 54526.65 88888.00 2016-05-28 00:20:09.500 149 12642.05 30.25 54526.65 88888.00 2016-05-28 00:20:09.625 149 12641.95 30.23 54526.65 88888.00 2016-05-28 00:20:09.750 149 12641.92 30.18 54526.62 88888.00 2016-05-28 00:20:09.875 149 12641.95 30.18 54526.62 88888.00 2016-05-28 00:20:10.000 149 12641.92 30.20 54526.60 88888.00 2016-05-28 00:20:10.125 149 12641.90 30.23 54526.62 88888.00 2016-05-28 00:20:10.250 149 12641.88 30.20 54526.60 88888.00 2016-05-28 00:20:10.375 149 12641.90 30.15 54526.60 88888.00 2016-05-28 00:20:10.500 149 12641.92 30.15 54526.62 88888.00 2016-05-28 00:20:10.625 149 12641.90 30.15 54526.62 88888.00 2016-05-28 00:20:10.750 149 12641.83 30.18 54526.62 88888.00 2016-05-28 00:20:10.875 149 12641.75 30.20 54526.60 88888.00 2016-05-28 00:20:11.000 149 12641.70 30.20 54526.60 88888.00 2016-05-28 00:20:11.125 149 12641.70 30.20 54526.62 88888.00 2016-05-28 00:20:11.250 149 12641.67 30.15 54526.62 88888.00 2016-05-28 00:20:11.375 149 12641.73 30.15 54526.62 88888.00 2016-05-28 00:20:11.500 149 12641.73 30.15 54526.65 88888.00 2016-05-28 00:20:11.625 149 12641.73 30.15 54526.62 88888.00 2016-05-28 00:20:11.750 149 12641.70 30.18 54526.62 88888.00 2016-05-28 00:20:11.875 149 12641.70 30.20 54526.62 88888.00 2016-05-28 00:20:12.000 149 12641.73 30.15 54526.60 88888.00 2016-05-28 00:20:12.125 149 12641.73 30.15 54526.57 88888.00 2016-05-28 00:20:12.250 149 12641.62 30.12 54526.62 88888.00 2016-05-28 00:20:12.375 149 12641.58 30.18 54526.62 88888.00 2016-05-28 00:20:12.500 149 12641.52 30.20 54526.60 88888.00 2016-05-28 00:20:12.625 149 12641.55 30.18 54526.57 88888.00 2016-05-28 00:20:12.750 149 12641.55 30.18 54526.62 88888.00 2016-05-28 00:20:12.875 149 12641.58 30.20 54526.62 88888.00 2016-05-28 00:20:13.000 149 12641.58 30.15 54526.62 88888.00 2016-05-28 00:20:13.125 149 12641.58 30.12 54526.62 88888.00 2016-05-28 00:20:13.250 149 12641.55 30.10 54526.62 88888.00 2016-05-28 00:20:13.375 149 12641.50 30.12 54526.65 88888.00 2016-05-28 00:20:13.500 149 12641.42 30.12 54526.65 88888.00 2016-05-28 00:20:13.625 149 12641.38 30.15 54526.65 88888.00 2016-05-28 00:20:13.750 149 12641.38 30.15 54526.65 88888.00 2016-05-28 00:20:13.875 149 12641.30 30.12 54526.65 88888.00 2016-05-28 00:20:14.000 149 12641.23 30.12 54526.65 88888.00 2016-05-28 00:20:14.125 149 12641.25 30.10 54526.65 88888.00 2016-05-28 00:20:14.250 149 12641.30 30.07 54526.65 88888.00 2016-05-28 00:20:14.375 149 12641.33 30.10 54526.62 88888.00 2016-05-28 00:20:14.500 149 12641.30 30.07 54526.62 88888.00 2016-05-28 00:20:14.625 149 12641.25 30.07 54526.62 88888.00 2016-05-28 00:20:14.750 149 12641.23 30.07 54526.65 88888.00 2016-05-28 00:20:14.875 149 12641.30 30.07 54526.65 88888.00 2016-05-28 00:20:15.000 149 12641.23 30.05 54526.62 88888.00 2016-05-28 00:20:15.125 149 12641.17 30.07 54526.65 88888.00 2016-05-28 00:20:15.250 149 12641.10 30.07 54526.65 88888.00 2016-05-28 00:20:15.375 149 12641.05 30.07 54526.62 88888.00 2016-05-28 00:20:15.500 149 12641.05 30.07 54526.62 88888.00 2016-05-28 00:20:15.625 149 12641.12 30.07 54526.62 88888.00 2016-05-28 00:20:15.750 149 12641.15 30.05 54526.62 88888.00 2016-05-28 00:20:15.875 149 12641.05 30.05 54526.65 88888.00 2016-05-28 00:20:16.000 149 12640.98 30.07 54526.62 88888.00 2016-05-28 00:20:16.125 149 12640.98 30.07 54526.62 88888.00 2016-05-28 00:20:16.250 149 12640.95 30.07 54526.65 88888.00 2016-05-28 00:20:16.375 149 12640.92 30.07 54526.62 88888.00 2016-05-28 00:20:16.500 149 12640.90 30.05 54526.62 88888.00 2016-05-28 00:20:16.625 149 12640.90 30.05 54526.60 88888.00 2016-05-28 00:20:16.750 149 12640.88 30.05 54526.60 88888.00 2016-05-28 00:20:16.875 149 12640.77 30.07 54526.62 88888.00 2016-05-28 00:20:17.000 149 12640.80 30.05 54526.62 88888.00 2016-05-28 00:20:17.125 149 12640.80 30.05 54526.65 88888.00 2016-05-28 00:20:17.250 149 12640.77 30.02 54526.65 88888.00 2016-05-28 00:20:17.375 149 12640.77 30.05 54526.62 88888.00 2016-05-28 00:20:17.500 149 12640.80 30.00 54526.62 88888.00 2016-05-28 00:20:17.625 149 12640.75 30.00 54526.60 88888.00 2016-05-28 00:20:17.750 149 12640.70 29.98 54526.60 88888.00 2016-05-28 00:20:17.875 149 12640.65 29.98 54526.62 88888.00 2016-05-28 00:20:18.000 149 12640.65 29.98 54526.62 88888.00 2016-05-28 00:20:18.125 149 12640.60 29.98 54526.65 88888.00 2016-05-28 00:20:18.250 149 12640.62 29.95 54526.65 88888.00 2016-05-28 00:20:18.375 149 12640.60 30.00 54526.62 88888.00 2016-05-28 00:20:18.500 149 12640.52 29.98 54526.62 88888.00 2016-05-28 00:20:18.625 149 12640.50 30.00 54526.62 88888.00 2016-05-28 00:20:18.750 149 12640.50 30.00 54526.60 88888.00 2016-05-28 00:20:18.875 149 12640.55 29.98 54526.62 88888.00 2016-05-28 00:20:19.000 149 12640.55 30.00 54526.60 88888.00 2016-05-28 00:20:19.125 149 12640.48 29.98 54526.65 88888.00 2016-05-28 00:20:19.250 149 12640.35 29.98 54526.65 88888.00 2016-05-28 00:20:19.375 149 12640.38 30.00 54526.65 88888.00 2016-05-28 00:20:19.500 149 12640.40 30.00 54526.68 88888.00 2016-05-28 00:20:19.625 149 12640.42 30.00 54526.65 88888.00 2016-05-28 00:20:19.750 149 12640.42 29.95 54526.65 88888.00 2016-05-28 00:20:19.875 149 12640.42 29.88 54526.62 88888.00 2016-05-28 00:20:20.000 149 12640.38 29.90 54526.62 88888.00 2016-05-28 00:20:20.125 149 12640.30 29.90 54526.65 88888.00 2016-05-28 00:20:20.250 149 12640.23 29.90 54526.65 88888.00 2016-05-28 00:20:20.375 149 12640.20 29.93 54526.65 88888.00 2016-05-28 00:20:20.500 149 12640.17 29.93 54526.68 88888.00 2016-05-28 00:20:20.625 149 12640.20 29.90 54526.68 88888.00 2016-05-28 00:20:20.750 149 12640.25 29.93 54526.70 88888.00 2016-05-28 00:20:20.875 149 12640.23 29.90 54526.70 88888.00 2016-05-28 00:20:21.000 149 12640.17 29.93 54526.70 88888.00 2016-05-28 00:20:21.125 149 12640.15 29.93 54526.72 88888.00 2016-05-28 00:20:21.250 149 12640.08 29.85 54526.70 88888.00 2016-05-28 00:20:21.375 149 12640.02 29.80 54526.70 88888.00 2016-05-28 00:20:21.500 149 12640.02 29.80 54526.72 88888.00 2016-05-28 00:20:21.625 149 12640.05 29.82 54526.72 88888.00 2016-05-28 00:20:21.750 149 12640.05 29.82 54526.72 88888.00 2016-05-28 00:20:21.875 149 12640.00 29.82 54526.72 88888.00 2016-05-28 00:20:22.000 149 12639.95 29.75 54526.72 88888.00 2016-05-28 00:20:22.125 149 12639.92 29.77 54526.72 88888.00 2016-05-28 00:20:22.250 149 12639.88 29.80 54526.72 88888.00 2016-05-28 00:20:22.375 149 12639.95 29.77 54526.70 88888.00 2016-05-28 00:20:22.500 149 12639.90 29.80 54526.70 88888.00 2016-05-28 00:20:22.625 149 12639.83 29.80 54526.72 88888.00 2016-05-28 00:20:22.750 149 12639.77 29.80 54526.72 88888.00 2016-05-28 00:20:22.875 149 12639.77 29.82 54526.72 88888.00 2016-05-28 00:20:23.000 149 12639.73 29.80 54526.70 88888.00 2016-05-28 00:20:23.125 149 12639.73 29.82 54526.72 88888.00 2016-05-28 00:20:23.250 149 12639.77 29.75 54526.72 88888.00 2016-05-28 00:20:23.375 149 12639.77 29.77 54526.72 88888.00 2016-05-28 00:20:23.500 149 12639.67 29.77 54526.72 88888.00 2016-05-28 00:20:23.625 149 12639.55 29.80 54526.72 88888.00 2016-05-28 00:20:23.750 149 12639.52 29.75 54526.75 88888.00 2016-05-28 00:20:23.875 149 12639.52 29.75 54526.72 88888.00 2016-05-28 00:20:24.000 149 12639.52 29.75 54526.75 88888.00 2016-05-28 00:20:24.125 149 12639.50 29.75 54526.72 88888.00 2016-05-28 00:20:24.250 149 12639.45 29.70 54526.75 88888.00 2016-05-28 00:20:24.375 149 12639.48 29.73 54526.75 88888.00 2016-05-28 00:20:24.500 149 12639.45 29.70 54526.75 88888.00 2016-05-28 00:20:24.625 149 12639.40 29.73 54526.75 88888.00 2016-05-28 00:20:24.750 149 12639.38 29.73 54526.78 88888.00 2016-05-28 00:20:24.875 149 12639.38 29.70 54526.78 88888.00 2016-05-28 00:20:25.000 149 12639.35 29.70 54526.78 88888.00 2016-05-28 00:20:25.125 149 12639.40 29.65 54526.78 88888.00 2016-05-28 00:20:25.250 149 12639.35 29.62 54526.72 88888.00 2016-05-28 00:20:25.375 149 12639.38 29.65 54526.75 88888.00 2016-05-28 00:20:25.500 149 12639.38 29.62 54526.72 88888.00 2016-05-28 00:20:25.625 149 12639.33 29.65 54526.72 88888.00 2016-05-28 00:20:25.750 149 12639.30 29.62 54526.75 88888.00 2016-05-28 00:20:25.875 149 12639.33 29.62 54526.78 88888.00 2016-05-28 00:20:26.000 149 12639.30 29.62 54526.80 88888.00 2016-05-28 00:20:26.125 149 12639.25 29.57 54526.85 88888.00 2016-05-28 00:20:26.250 149 12639.23 29.55 54526.82 88888.00 2016-05-28 00:20:26.375 149 12639.25 29.57 54526.80 88888.00 2016-05-28 00:20:26.500 149 12639.17 29.60 54526.78 88888.00 2016-05-28 00:20:26.625 149 12639.12 29.55 54526.80 88888.00 2016-05-28 00:20:26.750 149 12639.08 29.55 54526.78 88888.00 2016-05-28 00:20:26.875 149 12639.10 29.55 54526.80 88888.00 2016-05-28 00:20:27.000 149 12639.08 29.52 54526.78 88888.00 2016-05-28 00:20:27.125 149 12639.05 29.52 54526.80 88888.00 2016-05-28 00:20:27.250 149 12639.02 29.52 54526.78 88888.00 2016-05-28 00:20:27.375 149 12639.05 29.52 54526.78 88888.00 2016-05-28 00:20:27.500 149 12638.98 29.45 54526.80 88888.00 2016-05-28 00:20:27.625 149 12638.92 29.45 54526.78 88888.00 2016-05-28 00:20:27.750 149 12638.90 29.45 54526.75 88888.00 2016-05-28 00:20:27.875 149 12638.88 29.45 54526.78 88888.00 2016-05-28 00:20:28.000 149 12638.88 29.43 54526.78 88888.00 2016-05-28 00:20:28.125 149 12638.90 29.43 54526.78 88888.00 2016-05-28 00:20:28.250 149 12638.85 29.43 54526.78 88888.00 2016-05-28 00:20:28.375 149 12638.85 29.45 54526.78 88888.00 2016-05-28 00:20:28.500 149 12638.80 29.40 54526.80 88888.00 2016-05-28 00:20:28.625 149 12638.80 29.40 54526.78 88888.00 2016-05-28 00:20:28.750 149 12638.77 29.40 54526.78 88888.00 2016-05-28 00:20:28.875 149 12638.77 29.40 54526.80 88888.00 2016-05-28 00:20:29.000 149 12638.77 29.43 54526.78 88888.00 2016-05-28 00:20:29.125 149 12638.80 29.43 54526.80 88888.00 2016-05-28 00:20:29.250 149 12638.77 29.40 54526.82 88888.00 2016-05-28 00:20:29.375 149 12638.67 29.35 54526.80 88888.00 2016-05-28 00:20:29.500 149 12638.70 29.35 54526.80 88888.00 2016-05-28 00:20:29.625 149 12638.67 29.38 54526.82 88888.00 2016-05-28 00:20:29.750 149 12638.60 29.35 54526.78 88888.00 2016-05-28 00:20:29.875 149 12638.55 29.35 54526.78 88888.00 2016-05-28 00:20:30.000 149 12638.60 29.30 54526.78 88888.00 2016-05-28 00:20:30.125 149 12638.58 29.30 54526.82 88888.00 2016-05-28 00:20:30.250 149 12638.52 29.27 54526.85 88888.00 2016-05-28 00:20:30.375 149 12638.48 29.30 54526.85 88888.00 2016-05-28 00:20:30.500 149 12638.48 29.30 54526.85 88888.00 2016-05-28 00:20:30.625 149 12638.50 29.27 54526.85 88888.00 2016-05-28 00:20:30.750 149 12638.52 29.25 54526.85 88888.00 2016-05-28 00:20:30.875 149 12638.52 29.23 54526.82 88888.00 2016-05-28 00:20:31.000 149 12638.52 29.23 54526.82 88888.00 2016-05-28 00:20:31.125 149 12638.50 29.18 54526.85 88888.00 2016-05-28 00:20:31.250 149 12638.52 29.15 54526.82 88888.00 2016-05-28 00:20:31.375 149 12638.58 29.15 54526.80 88888.00 2016-05-28 00:20:31.500 149 12638.55 29.12 54526.80 88888.00 2016-05-28 00:20:31.625 149 12638.45 29.10 54526.80 88888.00 2016-05-28 00:20:31.750 149 12638.48 29.07 54526.80 88888.00 2016-05-28 00:20:31.875 149 12638.50 29.10 54526.82 88888.00 2016-05-28 00:20:32.000 149 12638.48 29.10 54526.80 88888.00 2016-05-28 00:20:32.125 149 12638.48 29.10 54526.80 88888.00 2016-05-28 00:20:32.250 149 12638.50 29.10 54526.80 88888.00 2016-05-28 00:20:32.375 149 12638.52 29.07 54526.82 88888.00 2016-05-28 00:20:32.500 149 12638.48 29.02 54526.82 88888.00 2016-05-28 00:20:32.625 149 12638.42 29.05 54526.85 88888.00 2016-05-28 00:20:32.750 149 12638.45 29.05 54526.82 88888.00 2016-05-28 00:20:32.875 149 12638.42 29.02 54526.85 88888.00 2016-05-28 00:20:33.000 149 12638.38 29.00 54526.85 88888.00 2016-05-28 00:20:33.125 149 12638.38 28.98 54526.85 88888.00 2016-05-28 00:20:33.250 149 12638.40 28.98 54526.85 88888.00 2016-05-28 00:20:33.375 149 12638.45 28.98 54526.85 88888.00 2016-05-28 00:20:33.500 149 12638.42 28.98 54526.85 88888.00 2016-05-28 00:20:33.625 149 12638.48 28.98 54526.82 88888.00 2016-05-28 00:20:33.750 149 12638.50 28.93 54526.82 88888.00 2016-05-28 00:20:33.875 149 12638.50 28.93 54526.85 88888.00 2016-05-28 00:20:34.000 149 12638.55 28.93 54526.82 88888.00 2016-05-28 00:20:34.125 149 12638.52 28.93 54526.82 88888.00 2016-05-28 00:20:34.250 149 12638.52 28.90 54526.85 88888.00 2016-05-28 00:20:34.375 149 12638.52 28.90 54526.80 88888.00 2016-05-28 00:20:34.500 149 12638.55 28.90 54526.80 88888.00 2016-05-28 00:20:34.625 149 12638.60 28.88 54526.80 88888.00 2016-05-28 00:20:34.750 149 12638.65 28.88 54526.80 88888.00 2016-05-28 00:20:34.875 149 12638.62 28.88 54526.80 88888.00 2016-05-28 00:20:35.000 149 12638.60 28.88 54526.80 88888.00 2016-05-28 00:20:35.125 149 12638.55 28.82 54526.80 88888.00 2016-05-28 00:20:35.250 149 12638.55 28.82 54526.80 88888.00 2016-05-28 00:20:35.375 149 12638.60 28.85 54526.80 88888.00 2016-05-28 00:20:35.500 149 12638.58 28.85 54526.80 88888.00 2016-05-28 00:20:35.625 149 12638.55 28.82 54526.80 88888.00 2016-05-28 00:20:35.750 149 12638.58 28.85 54526.80 88888.00 2016-05-28 00:20:35.875 149 12638.58 28.82 54526.80 88888.00 2016-05-28 00:20:36.000 149 12638.58 28.85 54526.82 88888.00 2016-05-28 00:20:36.125 149 12638.55 28.85 54526.82 88888.00 2016-05-28 00:20:36.250 149 12638.45 28.85 54526.80 88888.00 2016-05-28 00:20:36.375 149 12638.45 28.88 54526.78 88888.00 2016-05-28 00:20:36.500 149 12638.42 28.82 54526.78 88888.00 2016-05-28 00:20:36.625 149 12638.42 28.82 54526.78 88888.00 2016-05-28 00:20:36.750 149 12638.42 28.85 54526.78 88888.00 2016-05-28 00:20:36.875 149 12638.45 28.82 54526.75 88888.00 2016-05-28 00:20:37.000 149 12638.42 28.82 54526.78 88888.00 2016-05-28 00:20:37.125 149 12638.38 28.82 54526.78 88888.00 2016-05-28 00:20:37.250 149 12638.35 28.82 54526.78 88888.00 2016-05-28 00:20:37.375 149 12638.42 28.82 54526.78 88888.00 2016-05-28 00:20:37.500 149 12638.42 28.80 54526.78 88888.00 2016-05-28 00:20:37.625 149 12638.35 28.80 54526.78 88888.00 2016-05-28 00:20:37.750 149 12638.35 28.80 54526.78 88888.00 2016-05-28 00:20:37.875 149 12638.33 28.82 54526.78 88888.00 2016-05-28 00:20:38.000 149 12638.35 28.82 54526.75 88888.00 2016-05-28 00:20:38.125 149 12638.35 28.82 54526.78 88888.00 2016-05-28 00:20:38.250 149 12638.27 28.82 54526.78 88888.00 2016-05-28 00:20:38.375 149 12638.25 28.82 54526.78 88888.00 2016-05-28 00:20:38.500 149 12638.25 28.82 54526.75 88888.00 2016-05-28 00:20:38.625 149 12638.23 28.82 54526.75 88888.00 2016-05-28 00:20:38.750 149 12638.20 28.80 54526.75 88888.00 2016-05-28 00:20:38.875 149 12638.17 28.77 54526.72 88888.00 2016-05-28 00:20:39.000 149 12638.23 28.80 54526.72 88888.00 2016-05-28 00:20:39.125 149 12638.27 28.80 54526.75 88888.00 2016-05-28 00:20:39.250 149 12638.23 28.77 54526.75 88888.00 2016-05-28 00:20:39.375 149 12638.17 28.75 54526.75 88888.00 2016-05-28 00:20:39.500 149 12638.12 28.77 54526.72 88888.00 2016-05-28 00:20:39.625 149 12638.10 28.77 54526.72 88888.00 2016-05-28 00:20:39.750 149 12638.10 28.77 54526.72 88888.00 2016-05-28 00:20:39.875 149 12638.08 28.75 54526.72 88888.00 2016-05-28 00:20:40.000 149 12638.08 28.77 54526.72 88888.00 2016-05-28 00:20:40.125 149 12638.08 28.77 54526.72 88888.00 2016-05-28 00:20:40.250 149 12638.08 28.75 54526.72 88888.00 2016-05-28 00:20:40.375 149 12638.05 28.75 54526.75 88888.00 2016-05-28 00:20:40.500 149 12638.05 28.75 54526.75 88888.00 2016-05-28 00:20:40.625 149 12638.08 28.75 54526.72 88888.00 2016-05-28 00:20:40.750 149 12638.08 28.75 54526.72 88888.00 2016-05-28 00:20:40.875 149 12638.08 28.77 54526.72 88888.00 2016-05-28 00:20:41.000 149 12638.10 28.77 54526.72 88888.00 2016-05-28 00:20:41.125 149 12638.08 28.77 54526.72 88888.00 2016-05-28 00:20:41.250 149 12637.95 28.77 54526.72 88888.00 2016-05-28 00:20:41.375 149 12637.92 28.77 54526.72 88888.00 2016-05-28 00:20:41.500 149 12637.95 28.77 54526.75 88888.00 2016-05-28 00:20:41.625 149 12637.95 28.77 54526.75 88888.00 2016-05-28 00:20:41.750 149 12637.90 28.80 54526.75 88888.00 2016-05-28 00:20:41.875 149 12637.85 28.82 54526.70 88888.00 2016-05-28 00:20:42.000 149 12637.85 28.80 54526.70 88888.00 2016-05-28 00:20:42.125 149 12637.80 28.82 54526.75 88888.00 2016-05-28 00:20:42.250 149 12637.75 28.82 54526.78 88888.00 2016-05-28 00:20:42.375 149 12637.75 28.80 54526.75 88888.00 2016-05-28 00:20:42.500 149 12637.77 28.85 54526.75 88888.00 2016-05-28 00:20:42.625 149 12637.73 28.82 54526.75 88888.00 2016-05-28 00:20:42.750 149 12637.67 28.82 54526.75 88888.00 2016-05-28 00:20:42.875 149 12637.65 28.82 54526.78 88888.00 2016-05-28 00:20:43.000 149 12637.60 28.80 54526.75 88888.00 2016-05-28 00:20:43.125 149 12637.58 28.82 54526.78 88888.00 2016-05-28 00:20:43.250 149 12637.55 28.80 54526.75 88888.00 2016-05-28 00:20:43.375 149 12637.55 28.82 54526.75 88888.00 2016-05-28 00:20:43.500 149 12637.52 28.80 54526.75 88888.00 2016-05-28 00:20:43.625 149 12637.48 28.80 54526.78 88888.00 2016-05-28 00:20:43.750 149 12637.45 28.77 54526.78 88888.00 2016-05-28 00:20:43.875 149 12637.42 28.77 54526.75 88888.00 2016-05-28 00:20:44.000 149 12637.40 28.77 54526.80 88888.00 2016-05-28 00:20:44.125 149 12637.42 28.80 54526.82 88888.00 2016-05-28 00:20:44.250 149 12637.42 28.75 54526.80 88888.00 2016-05-28 00:20:44.375 149 12637.42 28.77 54526.78 88888.00 2016-05-28 00:20:44.500 149 12637.40 28.77 54526.78 88888.00 2016-05-28 00:20:44.625 149 12637.40 28.77 54526.75 88888.00 2016-05-28 00:20:44.750 149 12637.42 28.77 54526.78 88888.00 2016-05-28 00:20:44.875 149 12637.38 28.75 54526.78 88888.00 2016-05-28 00:20:45.000 149 12637.38 28.75 54526.80 88888.00 2016-05-28 00:20:45.125 149 12637.30 28.75 54526.80 88888.00 2016-05-28 00:20:45.250 149 12637.25 28.73 54526.80 88888.00 2016-05-28 00:20:45.375 149 12637.25 28.73 54526.80 88888.00 2016-05-28 00:20:45.500 149 12637.20 28.73 54526.78 88888.00 2016-05-28 00:20:45.625 149 12637.23 28.70 54526.78 88888.00 2016-05-28 00:20:45.750 149 12637.20 28.68 54526.78 88888.00 2016-05-28 00:20:45.875 149 12637.15 28.65 54526.78 88888.00 2016-05-28 00:20:46.000 149 12637.17 28.60 54526.75 88888.00 2016-05-28 00:20:46.125 149 12637.17 28.55 54526.78 88888.00 2016-05-28 00:20:46.250 149 12637.12 28.55 54526.78 88888.00 2016-05-28 00:20:46.375 149 12637.05 28.55 54526.78 88888.00 2016-05-28 00:20:46.500 149 12637.02 28.55 54526.78 88888.00 2016-05-28 00:20:46.625 149 12636.98 28.55 54526.80 88888.00 2016-05-28 00:20:46.750 149 12637.00 28.57 54526.80 88888.00 2016-05-28 00:20:46.875 149 12637.02 28.52 54526.80 88888.00 2016-05-28 00:20:47.000 149 12637.00 28.50 54526.78 88888.00 2016-05-28 00:20:47.125 149 12636.95 28.50 54526.80 88888.00 2016-05-28 00:20:47.250 149 12636.92 28.48 54526.80 88888.00 2016-05-28 00:20:47.375 149 12636.92 28.50 54526.80 88888.00 2016-05-28 00:20:47.500 149 12636.90 28.55 54526.80 88888.00 2016-05-28 00:20:47.625 149 12636.85 28.52 54526.80 88888.00 2016-05-28 00:20:47.750 149 12636.83 28.48 54526.80 88888.00 2016-05-28 00:20:47.875 149 12636.75 28.45 54526.78 88888.00 2016-05-28 00:20:48.000 149 12636.73 28.48 54526.80 88888.00 2016-05-28 00:20:48.125 149 12636.75 28.45 54526.85 88888.00 2016-05-28 00:20:48.250 149 12636.73 28.45 54526.82 88888.00 2016-05-28 00:20:48.375 149 12636.75 28.45 54526.82 88888.00 2016-05-28 00:20:48.500 149 12636.77 28.45 54526.80 88888.00 2016-05-28 00:20:48.625 149 12636.75 28.43 54526.82 88888.00 2016-05-28 00:20:48.750 149 12636.70 28.43 54526.82 88888.00 2016-05-28 00:20:48.875 149 12636.67 28.43 54526.82 88888.00 2016-05-28 00:20:49.000 149 12636.73 28.43 54526.82 88888.00 2016-05-28 00:20:49.125 149 12636.70 28.35 54526.82 88888.00 2016-05-28 00:20:49.250 149 12636.65 28.32 54526.82 88888.00 2016-05-28 00:20:49.375 149 12636.67 28.32 54526.85 88888.00 2016-05-28 00:20:49.500 149 12636.70 28.30 54526.85 88888.00 2016-05-28 00:20:49.625 149 12636.70 28.32 54526.88 88888.00 2016-05-28 00:20:49.750 149 12636.65 28.27 54526.85 88888.00 2016-05-28 00:20:49.875 149 12636.62 28.25 54526.82 88888.00 2016-05-28 00:20:50.000 149 12636.60 28.25 54526.85 88888.00 2016-05-28 00:20:50.125 149 12636.55 28.23 54526.88 88888.00 2016-05-28 00:20:50.250 149 12636.58 28.25 54526.90 88888.00 2016-05-28 00:20:50.375 149 12636.67 28.23 54526.88 88888.00 2016-05-28 00:20:50.500 149 12636.70 28.15 54526.88 88888.00 2016-05-28 00:20:50.625 149 12636.70 28.15 54526.85 88888.00 2016-05-28 00:20:50.750 149 12636.67 28.15 54526.85 88888.00 2016-05-28 00:20:50.875 149 12636.70 28.15 54526.85 88888.00 2016-05-28 00:20:51.000 149 12636.70 28.12 54526.85 88888.00 2016-05-28 00:20:51.125 149 12636.67 28.07 54526.88 88888.00 2016-05-28 00:20:51.250 149 12636.62 28.05 54526.90 88888.00 2016-05-28 00:20:51.375 149 12636.60 28.05 54526.90 88888.00 2016-05-28 00:20:51.500 149 12636.60 28.07 54526.90 88888.00 2016-05-28 00:20:51.625 149 12636.62 28.07 54526.90 88888.00 2016-05-28 00:20:51.750 149 12636.65 28.02 54526.90 88888.00 2016-05-28 00:20:51.875 149 12636.62 27.98 54526.90 88888.00 2016-05-28 00:20:52.000 149 12636.62 27.95 54526.90 88888.00 2016-05-28 00:20:52.125 149 12636.73 27.98 54526.90 88888.00 2016-05-28 00:20:52.250 149 12636.75 27.98 54526.90 88888.00 2016-05-28 00:20:52.375 149 12636.70 27.95 54526.88 88888.00 2016-05-28 00:20:52.500 149 12636.60 27.95 54526.90 88888.00 2016-05-28 00:20:52.625 149 12636.52 27.95 54526.90 88888.00 2016-05-28 00:20:52.750 149 12636.52 27.93 54526.90 88888.00 2016-05-28 00:20:52.875 149 12636.52 27.90 54526.88 88888.00 2016-05-28 00:20:53.000 149 12636.50 27.93 54526.88 88888.00 2016-05-28 00:20:53.125 149 12636.48 27.90 54526.90 88888.00 2016-05-28 00:20:53.250 149 12636.45 27.88 54526.90 88888.00 2016-05-28 00:20:53.375 149 12636.48 27.88 54526.88 88888.00 2016-05-28 00:20:53.500 149 12636.42 27.85 54526.88 88888.00 2016-05-28 00:20:53.625 149 12636.45 27.85 54526.88 88888.00 2016-05-28 00:20:53.750 149 12636.48 27.85 54526.90 88888.00 2016-05-28 00:20:53.875 149 12636.48 27.85 54526.93 88888.00 2016-05-28 00:20:54.000 149 12636.45 27.82 54526.93 88888.00 2016-05-28 00:20:54.125 149 12636.40 27.82 54526.93 88888.00 2016-05-28 00:20:54.250 149 12636.35 27.82 54526.90 88888.00 2016-05-28 00:20:54.375 149 12636.35 27.80 54526.90 88888.00 2016-05-28 00:20:54.500 149 12636.35 27.77 54526.88 88888.00 2016-05-28 00:20:54.625 149 12636.42 27.77 54526.93 88888.00 2016-05-28 00:20:54.750 149 12636.35 27.75 54526.90 88888.00 2016-05-28 00:20:54.875 149 12636.33 27.73 54526.90 88888.00 2016-05-28 00:20:55.000 149 12636.33 27.73 54526.88 88888.00 2016-05-28 00:20:55.125 149 12636.38 27.70 54526.90 88888.00 2016-05-28 00:20:55.250 149 12636.30 27.68 54526.90 88888.00 2016-05-28 00:20:55.375 149 12636.33 27.68 54526.90 88888.00 2016-05-28 00:20:55.500 149 12636.33 27.65 54526.88 88888.00 2016-05-28 00:20:55.625 149 12636.35 27.62 54526.90 88888.00 2016-05-28 00:20:55.750 149 12636.40 27.62 54526.90 88888.00 2016-05-28 00:20:55.875 149 12636.42 27.62 54526.90 88888.00 2016-05-28 00:20:56.000 149 12636.40 27.62 54526.90 88888.00 2016-05-28 00:20:56.125 149 12636.35 27.62 54526.93 88888.00 2016-05-28 00:20:56.250 149 12636.33 27.57 54526.93 88888.00 2016-05-28 00:20:56.375 149 12636.40 27.57 54526.90 88888.00 2016-05-28 00:20:56.500 149 12636.42 27.57 54526.93 88888.00 2016-05-28 00:20:56.625 149 12636.40 27.55 54526.88 88888.00 2016-05-28 00:20:56.750 149 12636.40 27.55 54526.85 88888.00 2016-05-28 00:20:56.875 149 12636.40 27.55 54526.88 88888.00 2016-05-28 00:20:57.000 149 12636.45 27.55 54526.88 88888.00 2016-05-28 00:20:57.125 149 12636.50 27.52 54526.88 88888.00 2016-05-28 00:20:57.250 149 12636.38 27.50 54526.88 88888.00 2016-05-28 00:20:57.375 149 12636.35 27.50 54526.88 88888.00 2016-05-28 00:20:57.500 149 12636.38 27.52 54526.90 88888.00 2016-05-28 00:20:57.625 149 12636.42 27.50 54526.88 88888.00 2016-05-28 00:20:57.750 149 12636.38 27.50 54526.90 88888.00 2016-05-28 00:20:57.875 149 12636.35 27.48 54526.88 88888.00 2016-05-28 00:20:58.000 149 12636.38 27.48 54526.88 88888.00 2016-05-28 00:20:58.125 149 12636.45 27.50 54526.90 88888.00 2016-05-28 00:20:58.250 149 12636.50 27.48 54526.88 88888.00 2016-05-28 00:20:58.375 149 12636.45 27.50 54526.88 88888.00 2016-05-28 00:20:58.500 149 12636.35 27.52 54526.88 88888.00 2016-05-28 00:20:58.625 149 12636.35 27.52 54526.88 88888.00 2016-05-28 00:20:58.750 149 12636.33 27.50 54526.88 88888.00 2016-05-28 00:20:58.875 149 12636.33 27.50 54526.85 88888.00 2016-05-28 00:20:59.000 149 12636.33 27.52 54526.85 88888.00 2016-05-28 00:20:59.125 149 12636.30 27.50 54526.88 88888.00 2016-05-28 00:20:59.250 149 12636.25 27.45 54526.85 88888.00 2016-05-28 00:20:59.375 149 12636.23 27.45 54526.82 88888.00 2016-05-28 00:20:59.500 149 12636.25 27.45 54526.82 88888.00 2016-05-28 00:20:59.625 149 12636.25 27.43 54526.80 88888.00 2016-05-28 00:20:59.750 149 12636.23 27.45 54526.78 88888.00 2016-05-28 00:20:59.875 149 12636.23 27.48 54526.80 88888.00 2016-05-28 00:21:00.000 149 12636.17 27.48 54526.82 88888.00 2016-05-28 00:21:00.125 149 12636.20 27.45 54526.82 88888.00 2016-05-28 00:21:00.250 149 12636.17 27.43 54526.85 88888.00 2016-05-28 00:21:00.375 149 12636.17 27.40 54526.82 88888.00 2016-05-28 00:21:00.500 149 12636.17 27.40 54526.80 88888.00 2016-05-28 00:21:00.625 149 12636.20 27.40 54526.82 88888.00 2016-05-28 00:21:00.750 149 12636.12 27.43 54526.82 88888.00 2016-05-28 00:21:00.875 149 12636.05 27.40 54526.82 88888.00 2016-05-28 00:21:01.000 149 12636.05 27.38 54526.80 88888.00 2016-05-28 00:21:01.125 149 12636.02 27.38 54526.80 88888.00 2016-05-28 00:21:01.250 149 12636.00 27.32 54526.85 88888.00 2016-05-28 00:21:01.375 149 12636.00 27.38 54526.85 88888.00 2016-05-28 00:21:01.500 149 12636.00 27.38 54526.85 88888.00 2016-05-28 00:21:01.625 149 12636.00 27.38 54526.85 88888.00 2016-05-28 00:21:01.750 149 12636.00 27.35 54526.85 88888.00 2016-05-28 00:21:01.875 149 12636.00 27.35 54526.82 88888.00 2016-05-28 00:21:02.000 149 12636.00 27.32 54526.82 88888.00 2016-05-28 00:21:02.125 149 12635.92 27.32 54526.82 88888.00 2016-05-28 00:21:02.250 149 12635.92 27.30 54526.82 88888.00 2016-05-28 00:21:02.375 149 12635.98 27.32 54526.82 88888.00 2016-05-28 00:21:02.500 149 12636.00 27.32 54526.82 88888.00 2016-05-28 00:21:02.625 149 12636.02 27.32 54526.82 88888.00 2016-05-28 00:21:02.750 149 12635.98 27.32 54526.82 88888.00 2016-05-28 00:21:02.875 149 12635.98 27.32 54526.82 88888.00 2016-05-28 00:21:03.000 149 12635.95 27.30 54526.82 88888.00 2016-05-28 00:21:03.125 149 12635.92 27.35 54526.85 88888.00 2016-05-28 00:21:03.250 149 12635.95 27.32 54526.88 88888.00 2016-05-28 00:21:03.375 149 12636.00 27.32 54526.82 88888.00 2016-05-28 00:21:03.500 149 12635.98 27.30 54526.82 88888.00 2016-05-28 00:21:03.625 149 12635.92 27.27 54526.82 88888.00 2016-05-28 00:21:03.750 149 12635.90 27.30 54526.82 88888.00 2016-05-28 00:21:03.875 149 12635.92 27.30 54526.80 88888.00 2016-05-28 00:21:04.000 149 12635.88 27.30 54526.82 88888.00 2016-05-28 00:21:04.125 149 12635.83 27.27 54526.82 88888.00 2016-05-28 00:21:04.250 149 12635.83 27.25 54526.85 88888.00 2016-05-28 00:21:04.375 149 12635.88 27.27 54526.82 88888.00 2016-05-28 00:21:04.500 149 12635.90 27.25 54526.82 88888.00 2016-05-28 00:21:04.625 149 12635.92 27.23 54526.85 88888.00 2016-05-28 00:21:04.750 149 12635.83 27.23 54526.82 88888.00 2016-05-28 00:21:04.875 149 12635.70 27.20 54526.85 88888.00 2016-05-28 00:21:05.000 149 12635.65 27.20 54526.85 88888.00 2016-05-28 00:21:05.125 149 12635.67 27.20 54526.85 88888.00 2016-05-28 00:21:05.250 149 12635.65 27.18 54526.85 88888.00 2016-05-28 00:21:05.375 149 12635.60 27.18 54526.82 88888.00 2016-05-28 00:21:05.500 149 12635.52 27.15 54526.82 88888.00 2016-05-28 00:21:05.625 149 12635.50 27.15 54526.82 88888.00 2016-05-28 00:21:05.750 149 12635.45 27.15 54526.85 88888.00 2016-05-28 00:21:05.875 149 12635.38 27.15 54526.85 88888.00 2016-05-28 00:21:06.000 149 12635.35 27.10 54526.82 88888.00 2016-05-28 00:21:06.125 149 12635.40 27.12 54526.85 88888.00 2016-05-28 00:21:06.250 149 12635.38 27.12 54526.85 88888.00 2016-05-28 00:21:06.375 149 12635.35 27.12 54526.82 88888.00 2016-05-28 00:21:06.500 149 12635.27 27.10 54526.82 88888.00 2016-05-28 00:21:06.625 149 12635.27 27.12 54526.88 88888.00 2016-05-28 00:21:06.750 149 12635.30 27.18 54526.90 88888.00 2016-05-28 00:21:06.875 149 12635.27 27.10 54526.85 88888.00 2016-05-28 00:21:07.000 149 12635.20 27.05 54526.82 88888.00 2016-05-28 00:21:07.125 149 12635.20 27.05 54526.82 88888.00 2016-05-28 00:21:07.250 149 12635.25 27.00 54526.85 88888.00 2016-05-28 00:21:07.375 149 12635.25 26.98 54526.85 88888.00 2016-05-28 00:21:07.500 149 12635.23 26.98 54526.85 88888.00 2016-05-28 00:21:07.625 149 12635.23 26.98 54526.85 88888.00 2016-05-28 00:21:07.750 149 12635.25 26.98 54526.85 88888.00 2016-05-28 00:21:07.875 149 12635.25 26.95 54526.88 88888.00 2016-05-28 00:21:08.000 149 12635.20 26.95 54526.85 88888.00 2016-05-28 00:21:08.125 149 12635.20 26.95 54526.90 88888.00 2016-05-28 00:21:08.250 149 12635.20 26.93 54526.90 88888.00 2016-05-28 00:21:08.375 149 12635.23 26.93 54526.90 88888.00 2016-05-28 00:21:08.500 149 12635.20 26.93 54526.93 88888.00 2016-05-28 00:21:08.625 149 12635.20 26.90 54526.90 88888.00 2016-05-28 00:21:08.750 149 12635.20 26.88 54526.88 88888.00 2016-05-28 00:21:08.875 149 12635.17 26.88 54526.88 88888.00 2016-05-28 00:21:09.000 149 12635.15 26.82 54526.88 88888.00 2016-05-28 00:21:09.125 149 12635.12 26.82 54526.93 88888.00 2016-05-28 00:21:09.250 149 12635.08 26.77 54526.95 88888.00 2016-05-28 00:21:09.375 149 12635.08 26.77 54526.95 88888.00 2016-05-28 00:21:09.500 149 12635.05 26.77 54526.93 88888.00 2016-05-28 00:21:09.625 149 12635.02 26.77 54526.93 88888.00 2016-05-28 00:21:09.750 149 12635.02 26.75 54526.93 88888.00 2016-05-28 00:21:09.875 149 12634.98 26.70 54526.88 88888.00 2016-05-28 00:21:10.000 149 12634.92 26.68 54526.88 88888.00 2016-05-28 00:21:10.125 149 12634.88 26.65 54526.90 88888.00 2016-05-28 00:21:10.250 149 12634.90 26.62 54526.88 88888.00 2016-05-28 00:21:10.375 149 12634.92 26.62 54526.88 88888.00 2016-05-28 00:21:10.500 149 12634.95 26.60 54526.90 88888.00 2016-05-28 00:21:10.625 149 12634.90 26.60 54526.90 88888.00 2016-05-28 00:21:10.750 149 12634.80 26.60 54526.93 88888.00 2016-05-28 00:21:10.875 149 12634.77 26.57 54526.93 88888.00 2016-05-28 00:21:11.000 149 12634.75 26.55 54526.93 88888.00 2016-05-28 00:21:11.125 149 12634.77 26.55 54526.93 88888.00 2016-05-28 00:21:11.250 149 12634.75 26.52 54526.93 88888.00 2016-05-28 00:21:11.375 149 12634.70 26.52 54526.93 88888.00 2016-05-28 00:21:11.500 149 12634.70 26.52 54526.95 88888.00 2016-05-28 00:21:11.625 149 12634.67 26.50 54526.93 88888.00 2016-05-28 00:21:11.750 149 12634.67 26.50 54526.95 88888.00 2016-05-28 00:21:11.875 149 12634.70 26.52 54526.97 88888.00 2016-05-28 00:21:12.000 149 12634.73 26.50 54526.97 88888.00 2016-05-28 00:21:12.125 149 12634.67 26.45 54526.97 88888.00 2016-05-28 00:21:12.250 149 12634.67 26.48 54526.97 88888.00 2016-05-28 00:21:12.375 149 12634.60 26.48 54526.95 88888.00 2016-05-28 00:21:12.500 149 12634.55 26.45 54526.97 88888.00 2016-05-28 00:21:12.625 149 12634.58 26.40 54526.97 88888.00 2016-05-28 00:21:12.750 149 12634.58 26.43 54527.00 88888.00 2016-05-28 00:21:12.875 149 12634.55 26.38 54527.00 88888.00 2016-05-28 00:21:13.000 149 12634.50 26.35 54526.97 88888.00 2016-05-28 00:21:13.125 149 12634.40 26.35 54527.00 88888.00 2016-05-28 00:21:13.250 149 12634.38 26.35 54527.00 88888.00 2016-05-28 00:21:13.375 149 12634.40 26.35 54526.97 88888.00 2016-05-28 00:21:13.500 149 12634.40 26.35 54526.97 88888.00 2016-05-28 00:21:13.625 149 12634.35 26.32 54527.00 88888.00 2016-05-28 00:21:13.750 149 12634.33 26.30 54527.00 88888.00 2016-05-28 00:21:13.875 149 12634.33 26.30 54527.00 88888.00 2016-05-28 00:21:14.000 149 12634.30 26.30 54526.97 88888.00 2016-05-28 00:21:14.125 149 12634.25 26.23 54526.97 88888.00 2016-05-28 00:21:14.250 149 12634.20 26.23 54527.00 88888.00 2016-05-28 00:21:14.375 149 12634.17 26.23 54526.97 88888.00 2016-05-28 00:21:14.500 149 12634.15 26.23 54526.97 88888.00 2016-05-28 00:21:14.625 149 12634.15 26.20 54526.97 88888.00 2016-05-28 00:21:14.750 149 12634.17 26.15 54526.97 88888.00 2016-05-28 00:21:14.875 149 12634.15 26.15 54526.97 88888.00 2016-05-28 00:21:15.000 149 12634.12 26.18 54526.97 88888.00 2016-05-28 00:21:15.125 149 12634.10 26.15 54527.00 88888.00 2016-05-28 00:21:15.250 149 12634.10 26.15 54527.00 88888.00 2016-05-28 00:21:15.375 149 12634.12 26.12 54526.97 88888.00 2016-05-28 00:21:15.500 149 12634.15 26.12 54527.00 88888.00 2016-05-28 00:21:15.625 149 12634.12 26.07 54527.00 88888.00 2016-05-28 00:21:15.750 149 12634.12 26.05 54526.97 88888.00 2016-05-28 00:21:15.875 149 12634.12 26.07 54526.97 88888.00 2016-05-28 00:21:16.000 149 12634.10 26.07 54527.03 88888.00 2016-05-28 00:21:16.125 149 12634.05 26.07 54527.03 88888.00 2016-05-28 00:21:16.250 149 12634.02 26.05 54527.03 88888.00 2016-05-28 00:21:16.375 149 12634.10 26.02 54527.03 88888.00 2016-05-28 00:21:16.500 149 12634.12 26.00 54527.00 88888.00 2016-05-28 00:21:16.625 149 12634.05 26.00 54526.95 88888.00 2016-05-28 00:21:16.750 149 12634.08 26.02 54526.97 88888.00 2016-05-28 00:21:16.875 149 12634.10 26.00 54527.00 88888.00 2016-05-28 00:21:17.000 149 12634.10 25.98 54527.00 88888.00 2016-05-28 00:21:17.125 149 12634.12 25.98 54527.00 88888.00 2016-05-28 00:21:17.250 149 12634.10 25.93 54526.97 88888.00 2016-05-28 00:21:17.375 149 12634.10 25.93 54526.97 88888.00 2016-05-28 00:21:17.500 149 12634.08 25.90 54526.95 88888.00 2016-05-28 00:21:17.625 149 12634.10 25.88 54526.97 88888.00 2016-05-28 00:21:17.750 149 12634.10 25.90 54527.00 88888.00 2016-05-28 00:21:17.875 149 12634.12 25.90 54526.97 88888.00 2016-05-28 00:21:18.000 149 12634.10 25.88 54526.97 88888.00 2016-05-28 00:21:18.125 149 12634.10 25.88 54526.97 88888.00 2016-05-28 00:21:18.250 149 12634.05 25.85 54526.95 88888.00 2016-05-28 00:21:18.375 149 12634.10 25.85 54526.95 88888.00 2016-05-28 00:21:18.500 149 12634.10 25.85 54527.00 88888.00 2016-05-28 00:21:18.625 149 12634.10 25.82 54527.00 88888.00 2016-05-28 00:21:18.750 149 12634.08 25.82 54526.97 88888.00 2016-05-28 00:21:18.875 149 12634.05 25.82 54527.00 88888.00 2016-05-28 00:21:19.000 149 12634.02 25.82 54527.03 88888.00 2016-05-28 00:21:19.125 149 12634.02 25.80 54527.03 88888.00 2016-05-28 00:21:19.250 149 12634.02 25.75 54527.00 88888.00 2016-05-28 00:21:19.375 149 12634.05 25.77 54527.00 88888.00 2016-05-28 00:21:19.500 149 12634.05 25.75 54527.00 88888.00 2016-05-28 00:21:19.625 149 12634.05 25.73 54527.00 88888.00 2016-05-28 00:21:19.750 149 12634.05 25.75 54527.00 88888.00 2016-05-28 00:21:19.875 149 12634.02 25.77 54526.97 88888.00 2016-05-28 00:21:20.000 149 12634.05 25.75 54526.97 88888.00 2016-05-28 00:21:20.125 149 12633.98 25.73 54527.00 88888.00 2016-05-28 00:21:20.250 149 12634.00 25.73 54527.00 88888.00 2016-05-28 00:21:20.375 149 12634.02 25.73 54527.00 88888.00 2016-05-28 00:21:20.500 149 12634.05 25.73 54527.00 88888.00 2016-05-28 00:21:20.625 149 12634.00 25.70 54526.97 88888.00 2016-05-28 00:21:20.750 149 12633.98 25.70 54527.00 88888.00 2016-05-28 00:21:20.875 149 12634.02 25.70 54527.00 88888.00 2016-05-28 00:21:21.000 149 12633.98 25.70 54526.97 88888.00 2016-05-28 00:21:21.125 149 12633.90 25.73 54526.97 88888.00 2016-05-28 00:21:21.250 149 12633.90 25.70 54527.00 88888.00 2016-05-28 00:21:21.375 149 12634.00 25.70 54527.00 88888.00 2016-05-28 00:21:21.500 149 12634.00 25.65 54527.00 88888.00 2016-05-28 00:21:21.625 149 12634.00 25.62 54526.97 88888.00 2016-05-28 00:21:21.750 149 12633.95 25.62 54526.97 88888.00 2016-05-28 00:21:21.875 149 12633.92 25.62 54527.00 88888.00 2016-05-28 00:21:22.000 149 12633.85 25.62 54527.00 88888.00 2016-05-28 00:21:22.125 149 12633.83 25.62 54526.97 88888.00 2016-05-28 00:21:22.250 149 12633.85 25.62 54526.97 88888.00 2016-05-28 00:21:22.375 149 12633.83 25.62 54527.00 88888.00 2016-05-28 00:21:22.500 149 12633.80 25.60 54527.00 88888.00 2016-05-28 00:21:22.625 149 12633.83 25.57 54526.97 88888.00 2016-05-28 00:21:22.750 149 12633.83 25.60 54526.97 88888.00 2016-05-28 00:21:22.875 149 12633.83 25.57 54526.95 88888.00 2016-05-28 00:21:23.000 149 12633.85 25.57 54526.97 88888.00 2016-05-28 00:21:23.125 149 12633.90 25.55 54526.95 88888.00 2016-05-28 00:21:23.250 149 12633.85 25.55 54526.97 88888.00 2016-05-28 00:21:23.375 149 12633.80 25.57 54526.95 88888.00 2016-05-28 00:21:23.500 149 12633.80 25.55 54526.95 88888.00 2016-05-28 00:21:23.625 149 12633.83 25.55 54526.95 88888.00 2016-05-28 00:21:23.750 149 12633.92 25.55 54526.97 88888.00 2016-05-28 00:21:23.875 149 12633.90 25.55 54526.95 88888.00 2016-05-28 00:21:24.000 149 12633.85 25.55 54526.97 88888.00 2016-05-28 00:21:24.125 149 12633.83 25.55 54526.97 88888.00 2016-05-28 00:21:24.250 149 12633.80 25.57 54526.95 88888.00 2016-05-28 00:21:24.375 149 12633.80 25.57 54526.97 88888.00 2016-05-28 00:21:24.500 149 12633.77 25.57 54526.95 88888.00 2016-05-28 00:21:24.625 149 12633.70 25.55 54526.95 88888.00 2016-05-28 00:21:24.750 149 12633.67 25.52 54526.97 88888.00 2016-05-28 00:21:24.875 149 12633.73 25.55 54526.95 88888.00 2016-05-28 00:21:25.000 149 12633.75 25.55 54526.95 88888.00 2016-05-28 00:21:25.125 149 12633.75 25.52 54526.97 88888.00 2016-05-28 00:21:25.250 149 12633.73 25.55 54526.97 88888.00 2016-05-28 00:21:25.375 149 12633.70 25.55 54526.95 88888.00 2016-05-28 00:21:25.500 149 12633.67 25.52 54526.95 88888.00 2016-05-28 00:21:25.625 149 12633.67 25.50 54526.95 88888.00 2016-05-28 00:21:25.750 149 12633.65 25.50 54526.95 88888.00 2016-05-28 00:21:25.875 149 12633.67 25.50 54526.97 88888.00 2016-05-28 00:21:26.000 149 12633.65 25.48 54527.00 88888.00 2016-05-28 00:21:26.125 149 12633.60 25.40 54526.95 88888.00 2016-05-28 00:21:26.250 149 12633.58 25.43 54526.93 88888.00 2016-05-28 00:21:26.375 149 12633.60 25.45 54526.93 88888.00 2016-05-28 00:21:26.500 149 12633.60 25.45 54526.93 88888.00 2016-05-28 00:21:26.625 149 12633.62 25.45 54526.95 88888.00 2016-05-28 00:21:26.750 149 12633.62 25.43 54526.93 88888.00 2016-05-28 00:21:26.875 149 12633.58 25.43 54526.93 88888.00 2016-05-28 00:21:27.000 149 12633.55 25.43 54526.90 88888.00 2016-05-28 00:21:27.125 149 12633.55 25.40 54526.93 88888.00 2016-05-28 00:21:27.250 149 12633.58 25.38 54526.95 88888.00 2016-05-28 00:21:27.375 149 12633.58 25.40 54526.95 88888.00 2016-05-28 00:21:27.500 149 12633.52 25.38 54526.95 88888.00 2016-05-28 00:21:27.625 149 12633.52 25.40 54526.95 88888.00 2016-05-28 00:21:27.750 149 12633.42 25.38 54526.95 88888.00 2016-05-28 00:21:27.875 149 12633.48 25.35 54526.95 88888.00 2016-05-28 00:21:28.000 149 12633.45 25.30 54526.93 88888.00 2016-05-28 00:21:28.125 149 12633.38 25.27 54526.95 88888.00 2016-05-28 00:21:28.250 149 12633.40 25.30 54526.97 88888.00 2016-05-28 00:21:28.375 149 12633.45 25.32 54526.97 88888.00 2016-05-28 00:21:28.500 149 12633.42 25.32 54526.97 88888.00 2016-05-28 00:21:28.625 149 12633.40 25.32 54527.00 88888.00 2016-05-28 00:21:28.750 149 12633.35 25.30 54526.95 88888.00 2016-05-28 00:21:28.875 149 12633.33 25.30 54526.97 88888.00 2016-05-28 00:21:29.000 149 12633.30 25.30 54526.97 88888.00 2016-05-28 00:21:29.125 149 12633.35 25.27 54526.97 88888.00 2016-05-28 00:21:29.250 149 12633.35 25.25 54526.95 88888.00 2016-05-28 00:21:29.375 149 12633.38 25.27 54526.93 88888.00 2016-05-28 00:21:29.500 149 12633.38 25.25 54526.95 88888.00 2016-05-28 00:21:29.625 149 12633.30 25.23 54526.93 88888.00 2016-05-28 00:21:29.750 149 12633.27 25.23 54526.93 88888.00 2016-05-28 00:21:29.875 149 12633.27 25.18 54526.93 88888.00 2016-05-28 00:21:30.000 149 12633.33 25.20 54526.90 88888.00 2016-05-28 00:21:30.125 149 12633.35 25.20 54526.90 88888.00 2016-05-28 00:21:30.250 149 12633.33 25.20 54526.90 88888.00 2016-05-28 00:21:30.375 149 12633.30 25.20 54526.90 88888.00 2016-05-28 00:21:30.500 149 12633.30 25.18 54526.93 88888.00 2016-05-28 00:21:30.625 149 12633.40 25.18 54526.93 88888.00 2016-05-28 00:21:30.750 149 12633.38 25.18 54526.93 88888.00 2016-05-28 00:21:30.875 149 12633.33 25.18 54526.95 88888.00 2016-05-28 00:21:31.000 149 12633.17 25.12 54526.90 88888.00 2016-05-28 00:21:31.125 149 12633.12 25.15 54526.93 88888.00 2016-05-28 00:21:31.250 149 12633.17 25.18 54526.95 88888.00 2016-05-28 00:21:31.375 149 12633.27 25.15 54526.95 88888.00 2016-05-28 00:21:31.500 149 12633.25 25.12 54526.95 88888.00 2016-05-28 00:21:31.625 149 12633.25 25.12 54526.95 88888.00 2016-05-28 00:21:31.750 149 12633.23 25.12 54526.95 88888.00 2016-05-28 00:21:31.875 149 12633.17 25.12 54526.90 88888.00 2016-05-28 00:21:32.000 149 12633.17 25.10 54526.93 88888.00 2016-05-28 00:21:32.125 149 12633.23 25.10 54526.93 88888.00 2016-05-28 00:21:32.250 149 12633.23 25.12 54526.90 88888.00 2016-05-28 00:21:32.375 149 12633.23 25.10 54526.90 88888.00 2016-05-28 00:21:32.500 149 12633.20 25.07 54526.93 88888.00 2016-05-28 00:21:32.625 149 12633.20 25.07 54526.90 88888.00 2016-05-28 00:21:32.750 149 12633.17 25.05 54526.88 88888.00 2016-05-28 00:21:32.875 149 12633.17 25.02 54526.93 88888.00 2016-05-28 00:21:33.000 149 12633.27 25.05 54526.90 88888.00 2016-05-28 00:21:33.125 149 12633.27 25.05 54526.90 88888.00 2016-05-28 00:21:33.250 149 12633.20 25.02 54526.93 88888.00 2016-05-28 00:21:33.375 149 12633.17 25.02 54526.90 88888.00 2016-05-28 00:21:33.500 149 12633.17 25.00 54526.90 88888.00 2016-05-28 00:21:33.625 149 12633.25 24.98 54526.90 88888.00 2016-05-28 00:21:33.750 149 12633.27 24.95 54526.93 88888.00 2016-05-28 00:21:33.875 149 12633.27 24.98 54526.90 88888.00 2016-05-28 00:21:34.000 149 12633.20 24.95 54526.88 88888.00 2016-05-28 00:21:34.125 149 12633.20 24.95 54526.88 88888.00 2016-05-28 00:21:34.250 149 12633.20 24.93 54526.88 88888.00 2016-05-28 00:21:34.375 149 12633.30 24.90 54526.90 88888.00 2016-05-28 00:21:34.500 149 12633.25 24.90 54526.90 88888.00 2016-05-28 00:21:34.625 149 12633.23 24.90 54526.90 88888.00 2016-05-28 00:21:34.750 149 12633.23 24.90 54526.90 88888.00 2016-05-28 00:21:34.875 149 12633.30 24.85 54526.90 88888.00 2016-05-28 00:21:35.000 149 12633.35 24.88 54526.88 88888.00 2016-05-28 00:21:35.125 149 12633.40 24.93 54526.88 88888.00 2016-05-28 00:21:35.250 149 12633.35 24.88 54526.88 88888.00 2016-05-28 00:21:35.375 149 12633.40 24.85 54526.85 88888.00 2016-05-28 00:21:35.500 149 12633.45 24.85 54526.85 88888.00 2016-05-28 00:21:35.625 149 12633.45 24.85 54526.80 88888.00 2016-05-28 00:21:35.750 149 12633.42 24.85 54526.80 88888.00 2016-05-28 00:21:35.875 149 12633.42 24.85 54526.80 88888.00 2016-05-28 00:21:36.000 149 12633.48 24.85 54526.75 88888.00 2016-05-28 00:21:36.125 149 12633.48 24.88 54526.78 88888.00 2016-05-28 00:21:36.250 149 12633.48 24.85 54526.78 88888.00 2016-05-28 00:21:36.375 149 12633.50 24.85 54526.78 88888.00 2016-05-28 00:21:36.500 149 12633.52 24.85 54526.78 88888.00 2016-05-28 00:21:36.625 149 12633.52 24.88 54526.80 88888.00 2016-05-28 00:21:36.750 149 12633.48 24.90 54526.80 88888.00 2016-05-28 00:21:36.875 149 12633.45 24.93 54526.78 88888.00 2016-05-28 00:21:37.000 149 12633.40 24.93 54526.75 88888.00 2016-05-28 00:21:37.125 149 12633.38 24.88 54526.78 88888.00 2016-05-28 00:21:37.250 149 12633.38 24.85 54526.75 88888.00 2016-05-28 00:21:37.375 149 12633.42 24.88 54526.78 88888.00 2016-05-28 00:21:37.500 149 12633.45 24.85 54526.75 88888.00 2016-05-28 00:21:37.625 149 12633.45 24.85 54526.72 88888.00 2016-05-28 00:21:37.750 149 12633.50 24.85 54526.75 88888.00 2016-05-28 00:21:37.875 149 12633.50 24.85 54526.78 88888.00 2016-05-28 00:21:38.000 149 12633.45 24.85 54526.75 88888.00 2016-05-28 00:21:38.125 149 12633.42 24.82 54526.75 88888.00 2016-05-28 00:21:38.250 149 12633.40 24.77 54526.78 88888.00 2016-05-28 00:21:38.375 149 12633.40 24.80 54526.78 88888.00 2016-05-28 00:21:38.500 149 12633.42 24.80 54526.75 88888.00 2016-05-28 00:21:38.625 149 12633.38 24.80 54526.72 88888.00 2016-05-28 00:21:38.750 149 12633.35 24.80 54526.72 88888.00 2016-05-28 00:21:38.875 149 12633.40 24.80 54526.75 88888.00 2016-05-28 00:21:39.000 149 12633.38 24.80 54526.75 88888.00 2016-05-28 00:21:39.125 149 12633.40 24.75 54526.75 88888.00 2016-05-28 00:21:39.250 149 12633.38 24.75 54526.75 88888.00 2016-05-28 00:21:39.375 149 12633.38 24.77 54526.72 88888.00 2016-05-28 00:21:39.500 149 12633.40 24.77 54526.72 88888.00 2016-05-28 00:21:39.625 149 12633.45 24.77 54526.75 88888.00 2016-05-28 00:21:39.750 149 12633.40 24.77 54526.72 88888.00 2016-05-28 00:21:39.875 149 12633.33 24.77 54526.72 88888.00 2016-05-28 00:21:40.000 149 12633.27 24.75 54526.70 88888.00 2016-05-28 00:21:40.125 149 12633.33 24.73 54526.70 88888.00 2016-05-28 00:21:40.250 149 12633.30 24.70 54526.70 88888.00 2016-05-28 00:21:40.375 149 12633.30 24.70 54526.68 88888.00 2016-05-28 00:21:40.500 149 12633.38 24.70 54526.70 88888.00 2016-05-28 00:21:40.625 149 12633.45 24.70 54526.68 88888.00 2016-05-28 00:21:40.750 149 12633.42 24.70 54526.72 88888.00 2016-05-28 00:21:40.875 149 12633.42 24.73 54526.70 88888.00 2016-05-28 00:21:41.000 149 12633.42 24.68 54526.68 88888.00 2016-05-28 00:21:41.125 149 12633.42 24.68 54526.68 88888.00 2016-05-28 00:21:41.250 149 12633.40 24.65 54526.70 88888.00 2016-05-28 00:21:41.375 149 12633.45 24.68 54526.70 88888.00 2016-05-28 00:21:41.500 149 12633.50 24.65 54526.68 88888.00 2016-05-28 00:21:41.625 149 12633.52 24.65 54526.68 88888.00 2016-05-28 00:21:41.750 149 12633.52 24.68 54526.68 88888.00 2016-05-28 00:21:41.875 149 12633.52 24.73 54526.70 88888.00 2016-05-28 00:21:42.000 149 12633.55 24.70 54526.65 88888.00 2016-05-28 00:21:42.125 149 12633.62 24.73 54526.65 88888.00 2016-05-28 00:21:42.250 149 12633.62 24.68 54526.62 88888.00 2016-05-28 00:21:42.375 149 12633.62 24.65 54526.62 88888.00 2016-05-28 00:21:42.500 149 12633.65 24.68 54526.68 88888.00 2016-05-28 00:21:42.625 149 12633.65 24.70 54526.68 88888.00 2016-05-28 00:21:42.750 149 12633.65 24.70 54526.68 88888.00 2016-05-28 00:21:42.875 149 12633.73 24.70 54526.65 88888.00 2016-05-28 00:21:43.000 149 12633.83 24.70 54526.60 88888.00 2016-05-28 00:21:43.125 149 12633.80 24.68 54526.60 88888.00 2016-05-28 00:21:43.250 149 12633.77 24.68 54526.60 88888.00 2016-05-28 00:21:43.375 149 12633.83 24.70 54526.57 88888.00 2016-05-28 00:21:43.500 149 12633.88 24.68 54526.57 88888.00 2016-05-28 00:21:43.625 149 12633.85 24.68 54526.57 88888.00 2016-05-28 00:21:43.750 149 12633.85 24.68 54526.60 88888.00 2016-05-28 00:21:43.875 149 12633.85 24.70 54526.57 88888.00 2016-05-28 00:21:44.000 149 12633.85 24.70 54526.57 88888.00 2016-05-28 00:21:44.125 149 12633.88 24.65 54526.55 88888.00 2016-05-28 00:21:44.250 149 12633.88 24.62 54526.57 88888.00 2016-05-28 00:21:44.375 149 12633.95 24.65 54526.60 88888.00 2016-05-28 00:21:44.500 149 12634.00 24.62 54526.55 88888.00 2016-05-28 00:21:44.625 149 12634.00 24.60 54526.55 88888.00 2016-05-28 00:21:44.750 149 12634.02 24.57 54526.57 88888.00 2016-05-28 00:21:44.875 149 12633.98 24.57 54526.55 88888.00 2016-05-28 00:21:45.000 149 12633.95 24.57 54526.55 88888.00 2016-05-28 00:21:45.125 149 12633.95 24.55 54526.55 88888.00 2016-05-28 00:21:45.250 149 12633.95 24.50 54526.55 88888.00 2016-05-28 00:21:45.375 149 12634.02 24.50 54526.53 88888.00 2016-05-28 00:21:45.500 149 12634.02 24.50 54526.53 88888.00 2016-05-28 00:21:45.625 149 12633.98 24.50 54526.53 88888.00 2016-05-28 00:21:45.750 149 12633.98 24.48 54526.53 88888.00 2016-05-28 00:21:45.875 149 12633.98 24.43 54526.50 88888.00 2016-05-28 00:21:46.000 149 12633.98 24.40 54526.53 88888.00 2016-05-28 00:21:46.125 149 12633.98 24.40 54526.50 88888.00 2016-05-28 00:21:46.250 149 12633.95 24.40 54526.50 88888.00 2016-05-28 00:21:46.375 149 12634.05 24.43 54526.50 88888.00 2016-05-28 00:21:46.500 149 12634.08 24.40 54526.47 88888.00 2016-05-28 00:21:46.625 149 12634.08 24.38 54526.47 88888.00 2016-05-28 00:21:46.750 149 12634.02 24.35 54526.47 88888.00 2016-05-28 00:21:46.875 149 12634.02 24.35 54526.45 88888.00 2016-05-28 00:21:47.000 149 12634.05 24.35 54526.47 88888.00 2016-05-28 00:21:47.125 149 12634.17 24.35 54526.47 88888.00 2016-05-28 00:21:47.250 149 12634.17 24.30 54526.45 88888.00 2016-05-28 00:21:47.375 149 12634.23 24.27 54526.45 88888.00 2016-05-28 00:21:47.500 149 12634.27 24.30 54526.45 88888.00 2016-05-28 00:21:47.625 149 12634.25 24.30 54526.47 88888.00 2016-05-28 00:21:47.750 149 12634.23 24.30 54526.45 88888.00 2016-05-28 00:21:47.875 149 12634.25 24.32 54526.45 88888.00 2016-05-28 00:21:48.000 149 12634.27 24.27 54526.45 88888.00 2016-05-28 00:21:48.125 149 12634.33 24.27 54526.45 88888.00 2016-05-28 00:21:48.250 149 12634.30 24.27 54526.45 88888.00 2016-05-28 00:21:48.375 149 12634.38 24.27 54526.45 88888.00 2016-05-28 00:21:48.500 149 12634.35 24.30 54526.43 88888.00 2016-05-28 00:21:48.625 149 12634.33 24.30 54526.45 88888.00 2016-05-28 00:21:48.750 149 12634.33 24.30 54526.47 88888.00 2016-05-28 00:21:48.875 149 12634.35 24.27 54526.45 88888.00 2016-05-28 00:21:49.000 149 12634.35 24.25 54526.45 88888.00 2016-05-28 00:21:49.125 149 12634.35 24.23 54526.47 88888.00 2016-05-28 00:21:49.250 149 12634.35 24.18 54526.45 88888.00 2016-05-28 00:21:49.375 149 12634.35 24.18 54526.45 88888.00 2016-05-28 00:21:49.500 149 12634.38 24.18 54526.45 88888.00 2016-05-28 00:21:49.625 149 12634.38 24.18 54526.43 88888.00 2016-05-28 00:21:49.750 149 12634.42 24.20 54526.43 88888.00 2016-05-28 00:21:49.875 149 12634.45 24.23 54526.43 88888.00 2016-05-28 00:21:50.000 149 12634.45 24.20 54526.40 88888.00 2016-05-28 00:21:50.125 149 12634.40 24.15 54526.40 88888.00 2016-05-28 00:21:50.250 149 12634.33 24.12 54526.43 88888.00 2016-05-28 00:21:50.375 149 12634.35 24.15 54526.43 88888.00 2016-05-28 00:21:50.500 149 12634.40 24.18 54526.43 88888.00 2016-05-28 00:21:50.625 149 12634.42 24.18 54526.43 88888.00 2016-05-28 00:21:50.750 149 12634.45 24.15 54526.40 88888.00 2016-05-28 00:21:50.875 149 12634.48 24.12 54526.38 88888.00 2016-05-28 00:21:51.000 149 12634.48 24.12 54526.38 88888.00 2016-05-28 00:21:51.125 149 12634.48 24.10 54526.38 88888.00 2016-05-28 00:21:51.250 149 12634.48 24.10 54526.38 88888.00 2016-05-28 00:21:51.375 149 12634.48 24.10 54526.38 88888.00 2016-05-28 00:21:51.500 149 12634.42 24.12 54526.35 88888.00 2016-05-28 00:21:51.625 149 12634.45 24.07 54526.35 88888.00 2016-05-28 00:21:51.750 149 12634.48 24.02 54526.32 88888.00 2016-05-28 00:21:51.875 149 12634.55 24.00 54526.32 88888.00 2016-05-28 00:21:52.000 149 12634.50 24.00 54526.35 88888.00 2016-05-28 00:21:52.125 149 12634.45 24.02 54526.32 88888.00 2016-05-28 00:21:52.250 149 12634.40 24.02 54526.32 88888.00 2016-05-28 00:21:52.375 149 12634.42 24.02 54526.30 88888.00 2016-05-28 00:21:52.500 149 12634.45 24.05 54526.32 88888.00 2016-05-28 00:21:52.625 149 12634.45 24.05 54526.32 88888.00 2016-05-28 00:21:52.750 149 12634.42 24.05 54526.30 88888.00 2016-05-28 00:21:52.875 149 12634.48 24.00 54526.30 88888.00 2016-05-28 00:21:53.000 149 12634.52 24.00 54526.28 88888.00 2016-05-28 00:21:53.125 149 12634.52 24.05 54526.30 88888.00 2016-05-28 00:21:53.250 149 12634.45 24.00 54526.30 88888.00 2016-05-28 00:21:53.375 149 12634.50 23.98 54526.28 88888.00 2016-05-28 00:21:53.500 149 12634.55 23.95 54526.25 88888.00 2016-05-28 00:21:53.625 149 12634.60 23.98 54526.28 88888.00 2016-05-28 00:21:53.750 149 12634.60 24.00 54526.30 88888.00 2016-05-28 00:21:53.875 149 12634.58 24.00 54526.28 88888.00 2016-05-28 00:21:54.000 149 12634.60 23.98 54526.25 88888.00 2016-05-28 00:21:54.125 149 12634.65 23.98 54526.30 88888.00 2016-05-28 00:21:54.250 149 12634.65 23.98 54526.30 88888.00 2016-05-28 00:21:54.375 149 12634.62 23.98 54526.30 88888.00 2016-05-28 00:21:54.500 149 12634.58 23.95 54526.30 88888.00 2016-05-28 00:21:54.625 149 12634.65 23.95 54526.30 88888.00 2016-05-28 00:21:54.750 149 12634.70 23.98 54526.30 88888.00 2016-05-28 00:21:54.875 149 12634.73 23.93 54526.30 88888.00 2016-05-28 00:21:55.000 149 12634.75 23.90 54526.28 88888.00 2016-05-28 00:21:55.125 149 12634.75 23.90 54526.30 88888.00 2016-05-28 00:21:55.250 149 12634.73 23.90 54526.30 88888.00 2016-05-28 00:21:55.375 149 12634.67 23.90 54526.28 88888.00 2016-05-28 00:21:55.500 149 12634.75 23.90 54526.28 88888.00 2016-05-28 00:21:55.625 149 12634.80 23.88 54526.25 88888.00 2016-05-28 00:21:55.750 149 12634.77 23.88 54526.28 88888.00 2016-05-28 00:21:55.875 149 12634.75 23.88 54526.25 88888.00 2016-05-28 00:21:56.000 149 12634.77 23.88 54526.25 88888.00 2016-05-28 00:21:56.125 149 12634.80 23.85 54526.25 88888.00 2016-05-28 00:21:56.250 149 12634.77 23.85 54526.22 88888.00 2016-05-28 00:21:56.375 149 12634.75 23.85 54526.20 88888.00 2016-05-28 00:21:56.500 149 12634.75 23.85 54526.20 88888.00 2016-05-28 00:21:56.625 149 12634.77 23.85 54526.22 88888.00 2016-05-28 00:21:56.750 149 12634.73 23.82 54526.22 88888.00 2016-05-28 00:21:56.875 149 12634.80 23.80 54526.22 88888.00 2016-05-28 00:21:57.000 149 12634.85 23.80 54526.22 88888.00 2016-05-28 00:21:57.125 149 12634.83 23.80 54526.20 88888.00 2016-05-28 00:21:57.250 149 12634.73 23.77 54526.22 88888.00 2016-05-28 00:21:57.375 149 12634.73 23.80 54526.22 88888.00 2016-05-28 00:21:57.500 149 12634.77 23.77 54526.22 88888.00 2016-05-28 00:21:57.625 149 12634.80 23.77 54526.18 88888.00 2016-05-28 00:21:57.750 149 12634.83 23.75 54526.15 88888.00 2016-05-28 00:21:57.875 149 12634.83 23.77 54526.18 88888.00 2016-05-28 00:21:58.000 149 12634.80 23.80 54526.18 88888.00 2016-05-28 00:21:58.125 149 12634.83 23.77 54526.15 88888.00 2016-05-28 00:21:58.250 149 12634.85 23.75 54526.15 88888.00 2016-05-28 00:21:58.375 149 12634.80 23.73 54526.12 88888.00 2016-05-28 00:21:58.500 149 12634.80 23.70 54526.12 88888.00 2016-05-28 00:21:58.625 149 12634.88 23.75 54526.12 88888.00 2016-05-28 00:21:58.750 149 12634.98 23.82 54526.15 88888.00 2016-05-28 00:21:58.875 149 12634.85 23.70 54526.10 88888.00 2016-05-28 00:21:59.000 149 12634.77 23.65 54526.07 88888.00 2016-05-28 00:21:59.125 149 12634.77 23.68 54526.07 88888.00 2016-05-28 00:21:59.250 149 12634.83 23.68 54526.10 88888.00 2016-05-28 00:21:59.375 149 12634.88 23.68 54526.07 88888.00 2016-05-28 00:21:59.500 149 12634.92 23.65 54526.07 88888.00 2016-05-28 00:21:59.625 149 12634.90 23.68 54526.10 88888.00 2016-05-28 00:21:59.750 149 12634.85 23.70 54526.12 88888.00 2016-05-28 00:21:59.875 149 12634.85 23.70 54526.10 88888.00 2016-05-28 00:22:00.000 149 12634.85 23.68 54526.07 88888.00 2016-05-28 00:22:00.125 149 12634.83 23.70 54526.07 88888.00 2016-05-28 00:22:00.250 149 12634.83 23.70 54526.07 88888.00 2016-05-28 00:22:00.375 149 12634.85 23.73 54526.07 88888.00 2016-05-28 00:22:00.500 149 12634.80 23.70 54526.07 88888.00 2016-05-28 00:22:00.625 149 12634.80 23.68 54526.07 88888.00 2016-05-28 00:22:00.750 149 12634.80 23.68 54526.05 88888.00 2016-05-28 00:22:00.875 149 12634.85 23.68 54526.05 88888.00 2016-05-28 00:22:01.000 149 12634.88 23.65 54526.05 88888.00 2016-05-28 00:22:01.125 149 12634.92 23.65 54526.05 88888.00 2016-05-28 00:22:01.250 149 12634.95 23.68 54526.05 88888.00 2016-05-28 00:22:01.375 149 12634.92 23.65 54526.05 88888.00 2016-05-28 00:22:01.500 149 12634.88 23.65 54526.05 88888.00 2016-05-28 00:22:01.625 149 12634.90 23.60 54526.07 88888.00 2016-05-28 00:22:01.750 149 12634.88 23.60 54526.05 88888.00 2016-05-28 00:22:01.875 149 12634.90 23.62 54526.07 88888.00 2016-05-28 00:22:02.000 149 12634.90 23.60 54526.05 88888.00 2016-05-28 00:22:02.125 149 12634.92 23.60 54526.05 88888.00 2016-05-28 00:22:02.250 149 12635.00 23.60 54526.03 88888.00 2016-05-28 00:22:02.375 149 12635.05 23.62 54526.05 88888.00 2016-05-28 00:22:02.500 149 12635.00 23.60 54526.03 88888.00 2016-05-28 00:22:02.625 149 12634.95 23.57 54526.05 88888.00 2016-05-28 00:22:02.750 149 12634.95 23.60 54526.05 88888.00 2016-05-28 00:22:02.875 149 12634.90 23.60 54526.07 88888.00 2016-05-28 00:22:03.000 149 12634.88 23.60 54526.05 88888.00 2016-05-28 00:22:03.125 149 12634.90 23.57 54526.03 88888.00 2016-05-28 00:22:03.250 149 12634.95 23.57 54526.00 88888.00 2016-05-28 00:22:03.375 149 12634.95 23.57 54525.97 88888.00 2016-05-28 00:22:03.500 149 12634.95 23.57 54526.00 88888.00 2016-05-28 00:22:03.625 149 12634.95 23.55 54526.00 88888.00 2016-05-28 00:22:03.750 149 12634.98 23.55 54526.00 88888.00 2016-05-28 00:22:03.875 149 12634.98 23.55 54526.00 88888.00 2016-05-28 00:22:04.000 149 12635.02 23.57 54525.97 88888.00 2016-05-28 00:22:04.125 149 12635.00 23.57 54525.97 88888.00 2016-05-28 00:22:04.250 149 12634.95 23.57 54526.00 88888.00 2016-05-28 00:22:04.375 149 12634.95 23.52 54525.97 88888.00 2016-05-28 00:22:04.500 149 12634.95 23.55 54525.95 88888.00 2016-05-28 00:22:04.625 149 12635.00 23.52 54525.93 88888.00 2016-05-28 00:22:04.750 149 12635.00 23.55 54525.95 88888.00 2016-05-28 00:22:04.875 149 12635.00 23.60 54525.95 88888.00 2016-05-28 00:22:05.000 149 12634.98 23.57 54525.95 88888.00 2016-05-28 00:22:05.125 149 12634.95 23.52 54525.95 88888.00 2016-05-28 00:22:05.250 149 12634.95 23.55 54525.95 88888.00 2016-05-28 00:22:05.375 149 12634.95 23.55 54525.93 88888.00 2016-05-28 00:22:05.500 149 12634.95 23.50 54525.95 88888.00 2016-05-28 00:22:05.625 149 12635.00 23.55 54525.95 88888.00 2016-05-28 00:22:05.750 149 12635.05 23.60 54525.93 88888.00 2016-05-28 00:22:05.875 149 12635.02 23.60 54525.95 88888.00 2016-05-28 00:22:06.000 149 12634.92 23.57 54525.95 88888.00 2016-05-28 00:22:06.125 149 12635.00 23.55 54525.93 88888.00 2016-05-28 00:22:06.250 149 12635.00 23.48 54525.93 88888.00 2016-05-28 00:22:06.375 149 12635.00 23.50 54525.90 88888.00 2016-05-28 00:22:06.500 149 12635.02 23.55 54525.93 88888.00 2016-05-28 00:22:06.625 149 12635.08 23.52 54525.93 88888.00 2016-05-28 00:22:06.750 149 12635.08 23.55 54525.90 88888.00 2016-05-28 00:22:06.875 149 12635.05 23.57 54525.90 88888.00 2016-05-28 00:22:07.000 149 12635.00 23.57 54525.90 88888.00 2016-05-28 00:22:07.125 149 12635.02 23.55 54525.90 88888.00 2016-05-28 00:22:07.250 149 12635.02 23.52 54525.88 88888.00 2016-05-28 00:22:07.375 149 12634.98 23.55 54525.90 88888.00 2016-05-28 00:22:07.500 149 12635.00 23.55 54525.88 88888.00 2016-05-28 00:22:07.625 149 12635.02 23.52 54525.90 88888.00 2016-05-28 00:22:07.750 149 12635.00 23.52 54525.85 88888.00 2016-05-28 00:22:07.875 149 12635.02 23.52 54525.88 88888.00 2016-05-28 00:22:08.000 149 12635.08 23.52 54525.85 88888.00 2016-05-28 00:22:08.125 149 12635.08 23.52 54525.88 88888.00 2016-05-28 00:22:08.250 149 12635.05 23.52 54525.90 88888.00 2016-05-28 00:22:08.375 149 12635.05 23.50 54525.88 88888.00 2016-05-28 00:22:08.500 149 12635.05 23.48 54525.82 88888.00 2016-05-28 00:22:08.625 149 12635.10 23.45 54525.85 88888.00 2016-05-28 00:22:08.750 149 12635.08 23.48 54525.85 88888.00 2016-05-28 00:22:08.875 149 12635.08 23.48 54525.82 88888.00 2016-05-28 00:22:09.000 149 12635.10 23.45 54525.80 88888.00 2016-05-28 00:22:09.125 149 12635.17 23.45 54525.80 88888.00 2016-05-28 00:22:09.250 149 12635.12 23.45 54525.85 88888.00 2016-05-28 00:22:09.375 149 12635.15 23.45 54525.82 88888.00 2016-05-28 00:22:09.500 149 12635.12 23.40 54525.82 88888.00 2016-05-28 00:22:09.625 149 12635.15 23.43 54525.82 88888.00 2016-05-28 00:22:09.750 149 12635.15 23.45 54525.85 88888.00 2016-05-28 00:22:09.875 149 12635.20 23.38 54525.82 88888.00 2016-05-28 00:22:10.000 149 12635.12 23.38 54525.82 88888.00 2016-05-28 00:22:10.125 149 12635.05 23.38 54525.82 88888.00 2016-05-28 00:22:10.250 149 12635.05 23.38 54525.82 88888.00 2016-05-28 00:22:10.375 149 12635.02 23.38 54525.80 88888.00 2016-05-28 00:22:10.500 149 12635.02 23.35 54525.80 88888.00 2016-05-28 00:22:10.625 149 12635.05 23.35 54525.80 88888.00 2016-05-28 00:22:10.750 149 12635.08 23.32 54525.80 88888.00 2016-05-28 00:22:10.875 149 12635.08 23.38 54525.80 88888.00 2016-05-28 00:22:11.000 149 12635.12 23.38 54525.82 88888.00 2016-05-28 00:22:11.125 149 12635.10 23.35 54525.78 88888.00 2016-05-28 00:22:11.250 149 12635.10 23.35 54525.80 88888.00 2016-05-28 00:22:11.375 149 12635.17 23.35 54525.82 88888.00 2016-05-28 00:22:11.500 149 12635.20 23.35 54525.78 88888.00 2016-05-28 00:22:11.625 149 12635.17 23.32 54525.78 88888.00 2016-05-28 00:22:11.750 149 12635.12 23.35 54525.78 88888.00 2016-05-28 00:22:11.875 149 12635.12 23.35 54525.80 88888.00 2016-05-28 00:22:12.000 149 12635.23 23.35 54525.80 88888.00 2016-05-28 00:22:12.125 149 12635.27 23.35 54525.80 88888.00 2016-05-28 00:22:12.250 149 12635.17 23.32 54525.78 88888.00 2016-05-28 00:22:12.375 149 12635.15 23.30 54525.78 88888.00 2016-05-28 00:22:12.500 149 12635.15 23.27 54525.75 88888.00 2016-05-28 00:22:12.625 149 12635.17 23.32 54525.78 88888.00 2016-05-28 00:22:12.750 149 12635.20 23.30 54525.75 88888.00 2016-05-28 00:22:12.875 149 12635.23 23.30 54525.72 88888.00 2016-05-28 00:22:13.000 149 12635.20 23.32 54525.75 88888.00 2016-05-28 00:22:13.125 149 12635.10 23.30 54525.75 88888.00 2016-05-28 00:22:13.250 149 12635.08 23.30 54525.75 88888.00 2016-05-28 00:22:13.375 149 12635.12 23.30 54525.78 88888.00 2016-05-28 00:22:13.500 149 12635.10 23.27 54525.75 88888.00 2016-05-28 00:22:13.625 149 12635.05 23.27 54525.72 88888.00 2016-05-28 00:22:13.750 149 12635.08 23.27 54525.72 88888.00 2016-05-28 00:22:13.875 149 12635.12 23.27 54525.72 88888.00 2016-05-28 00:22:14.000 149 12635.12 23.27 54525.72 88888.00 2016-05-28 00:22:14.125 149 12635.15 23.27 54525.75 88888.00 2016-05-28 00:22:14.250 149 12635.15 23.27 54525.78 88888.00 2016-05-28 00:22:14.375 149 12635.17 23.25 54525.72 88888.00 2016-05-28 00:22:14.500 149 12635.17 23.23 54525.72 88888.00 2016-05-28 00:22:14.625 149 12635.15 23.27 54525.75 88888.00 2016-05-28 00:22:14.750 149 12635.12 23.27 54525.78 88888.00 2016-05-28 00:22:14.875 149 12635.10 23.27 54525.75 88888.00 2016-05-28 00:22:15.000 149 12635.12 23.23 54525.70 88888.00 2016-05-28 00:22:15.125 149 12635.20 23.23 54525.72 88888.00 2016-05-28 00:22:15.250 149 12635.25 23.23 54525.75 88888.00 2016-05-28 00:22:15.375 149 12635.27 23.25 54525.75 88888.00 2016-05-28 00:22:15.500 149 12635.25 23.25 54525.75 88888.00 2016-05-28 00:22:15.625 149 12635.23 23.25 54525.72 88888.00 2016-05-28 00:22:15.750 149 12635.23 23.20 54525.72 88888.00 2016-05-28 00:22:15.875 149 12635.23 23.20 54525.75 88888.00 2016-05-28 00:22:16.000 149 12635.20 23.20 54525.72 88888.00 2016-05-28 00:22:16.125 149 12635.20 23.18 54525.72 88888.00 2016-05-28 00:22:16.250 149 12635.20 23.18 54525.75 88888.00 2016-05-28 00:22:16.375 149 12635.20 23.18 54525.75 88888.00 2016-05-28 00:22:16.500 149 12635.20 23.20 54525.72 88888.00 2016-05-28 00:22:16.625 149 12635.25 23.18 54525.75 88888.00 2016-05-28 00:22:16.750 149 12635.30 23.15 54525.75 88888.00 2016-05-28 00:22:16.875 149 12635.23 23.18 54525.72 88888.00 2016-05-28 00:22:17.000 149 12635.15 23.15 54525.75 88888.00 2016-05-28 00:22:17.125 149 12635.12 23.15 54525.75 88888.00 2016-05-28 00:22:17.250 149 12635.15 23.12 54525.70 88888.00 2016-05-28 00:22:17.375 149 12635.17 23.10 54525.68 88888.00 2016-05-28 00:22:17.500 149 12635.12 23.10 54525.68 88888.00 2016-05-28 00:22:17.625 149 12635.10 23.10 54525.70 88888.00 2016-05-28 00:22:17.750 149 12635.08 23.10 54525.72 88888.00 2016-05-28 00:22:17.875 149 12635.12 23.07 54525.72 88888.00 2016-05-28 00:22:18.000 149 12635.10 23.07 54525.68 88888.00 2016-05-28 00:22:18.125 149 12635.08 23.05 54525.68 88888.00 2016-05-28 00:22:18.250 149 12635.10 23.02 54525.70 88888.00 2016-05-28 00:22:18.375 149 12635.10 23.02 54525.72 88888.00 2016-05-28 00:22:18.500 149 12635.08 22.98 54525.68 88888.00 2016-05-28 00:22:18.625 149 12635.08 22.98 54525.68 88888.00 2016-05-28 00:22:18.750 149 12635.10 22.98 54525.70 88888.00 2016-05-28 00:22:18.875 149 12635.15 22.95 54525.68 88888.00 2016-05-28 00:22:19.000 149 12635.15 22.95 54525.65 88888.00 2016-05-28 00:22:19.125 149 12635.15 22.98 54525.65 88888.00 2016-05-28 00:22:19.250 149 12635.12 22.98 54525.68 88888.00 2016-05-28 00:22:19.375 149 12635.17 22.98 54525.68 88888.00 2016-05-28 00:22:19.500 149 12635.15 22.95 54525.70 88888.00 2016-05-28 00:22:19.625 149 12635.15 22.95 54525.68 88888.00 2016-05-28 00:22:19.750 149 12635.17 22.95 54525.68 88888.00 2016-05-28 00:22:19.875 149 12635.17 22.98 54525.70 88888.00 2016-05-28 00:22:20.000 149 12635.12 22.95 54525.68 88888.00 2016-05-28 00:22:20.125 149 12635.15 22.93 54525.70 88888.00 2016-05-28 00:22:20.250 149 12635.20 22.93 54525.68 88888.00 2016-05-28 00:22:20.375 149 12635.20 22.93 54525.68 88888.00 2016-05-28 00:22:20.500 149 12635.20 22.93 54525.68 88888.00 2016-05-28 00:22:20.625 149 12635.17 22.90 54525.68 88888.00 2016-05-28 00:22:20.750 149 12635.17 22.90 54525.65 88888.00 2016-05-28 00:22:20.875 149 12635.17 22.93 54525.68 88888.00 2016-05-28 00:22:21.000 149 12635.17 22.93 54525.70 88888.00 2016-05-28 00:22:21.125 149 12635.17 22.93 54525.70 88888.00 2016-05-28 00:22:21.250 149 12635.20 22.90 54525.68 88888.00 2016-05-28 00:22:21.375 149 12635.25 22.90 54525.65 88888.00 2016-05-28 00:22:21.500 149 12635.20 22.85 54525.62 88888.00 2016-05-28 00:22:21.625 149 12635.17 22.82 54525.60 88888.00 2016-05-28 00:22:21.750 149 12635.20 22.82 54525.60 88888.00 2016-05-28 00:22:21.875 149 12635.30 22.85 54525.62 88888.00 2016-05-28 00:22:22.000 149 12635.33 22.85 54525.60 88888.00 2016-05-28 00:22:22.125 149 12635.33 22.82 54525.62 88888.00 2016-05-28 00:22:22.250 149 12635.33 22.82 54525.62 88888.00 2016-05-28 00:22:22.375 149 12635.38 22.82 54525.62 88888.00 2016-05-28 00:22:22.500 149 12635.38 22.82 54525.62 88888.00 2016-05-28 00:22:22.625 149 12635.33 22.85 54525.60 88888.00 2016-05-28 00:22:22.750 149 12635.30 22.88 54525.60 88888.00 2016-05-28 00:22:22.875 149 12635.35 22.85 54525.60 88888.00 2016-05-28 00:22:23.000 149 12635.40 22.85 54525.57 88888.00 2016-05-28 00:22:23.125 149 12635.33 22.85 54525.60 88888.00 2016-05-28 00:22:23.250 149 12635.30 22.82 54525.60 88888.00 2016-05-28 00:22:23.375 149 12635.35 22.82 54525.60 88888.00 2016-05-28 00:22:23.500 149 12635.42 22.80 54525.60 88888.00 2016-05-28 00:22:23.625 149 12635.48 22.80 54525.60 88888.00 2016-05-28 00:22:23.750 149 12635.45 22.80 54525.60 88888.00 2016-05-28 00:22:23.875 149 12635.42 22.82 54525.62 88888.00 2016-05-28 00:22:24.000 149 12635.45 22.82 54525.60 88888.00 2016-05-28 00:22:24.125 149 12635.42 22.82 54525.60 88888.00 2016-05-28 00:22:24.250 149 12635.35 22.80 54525.62 88888.00 2016-05-28 00:22:24.375 149 12635.40 22.80 54525.60 88888.00 2016-05-28 00:22:24.500 149 12635.42 22.80 54525.60 88888.00 2016-05-28 00:22:24.625 149 12635.42 22.77 54525.60 88888.00 2016-05-28 00:22:24.750 149 12635.42 22.77 54525.60 88888.00 2016-05-28 00:22:24.875 149 12635.48 22.75 54525.60 88888.00 2016-05-28 00:22:25.000 149 12635.48 22.73 54525.57 88888.00 2016-05-28 00:22:25.125 149 12635.48 22.75 54525.57 88888.00 2016-05-28 00:22:25.250 149 12635.48 22.75 54525.57 88888.00 2016-05-28 00:22:25.375 149 12635.52 22.75 54525.55 88888.00 2016-05-28 00:22:25.500 149 12635.52 22.75 54525.55 88888.00 2016-05-28 00:22:25.625 149 12635.52 22.75 54525.53 88888.00 2016-05-28 00:22:25.750 149 12635.50 22.75 54525.53 88888.00 2016-05-28 00:22:25.875 149 12635.50 22.77 54525.55 88888.00 2016-05-28 00:22:26.000 149 12635.50 22.75 54525.53 88888.00 2016-05-28 00:22:26.125 149 12635.50 22.75 54525.53 88888.00 2016-05-28 00:22:26.250 149 12635.48 22.77 54525.53 88888.00 2016-05-28 00:22:26.375 149 12635.50 22.80 54525.53 88888.00 2016-05-28 00:22:26.500 149 12635.50 22.80 54525.55 88888.00 2016-05-28 00:22:26.625 149 12635.45 22.80 54525.53 88888.00 2016-05-28 00:22:26.750 149 12635.40 22.77 54525.50 88888.00 2016-05-28 00:22:26.875 149 12635.45 22.73 54525.47 88888.00 2016-05-28 00:22:27.000 149 12635.48 22.75 54525.50 88888.00 2016-05-28 00:22:27.125 149 12635.50 22.75 54525.50 88888.00 2016-05-28 00:22:27.250 149 12635.50 22.77 54525.53 88888.00 2016-05-28 00:22:27.375 149 12635.52 22.75 54525.53 88888.00 2016-05-28 00:22:27.500 149 12635.58 22.73 54525.53 88888.00 2016-05-28 00:22:27.625 149 12635.55 22.70 54525.47 88888.00 2016-05-28 00:22:27.750 149 12635.52 22.70 54525.47 88888.00 2016-05-28 00:22:27.875 149 12635.55 22.68 54525.50 88888.00 2016-05-28 00:22:28.000 149 12635.50 22.68 54525.47 88888.00 2016-05-28 00:22:28.125 149 12635.48 22.68 54525.45 88888.00 2016-05-28 00:22:28.250 149 12635.48 22.65 54525.45 88888.00 2016-05-28 00:22:28.375 149 12635.55 22.62 54525.43 88888.00 2016-05-28 00:22:28.500 149 12635.62 22.65 54525.45 88888.00 2016-05-28 00:22:28.625 149 12635.62 22.68 54525.45 88888.00 2016-05-28 00:22:28.750 149 12635.58 22.68 54525.45 88888.00 2016-05-28 00:22:28.875 149 12635.55 22.65 54525.43 88888.00 2016-05-28 00:22:29.000 149 12635.58 22.65 54525.40 88888.00 2016-05-28 00:22:29.125 149 12635.60 22.62 54525.40 88888.00 2016-05-28 00:22:29.250 149 12635.60 22.62 54525.43 88888.00 2016-05-28 00:22:29.375 149 12635.70 22.65 54525.40 88888.00 2016-05-28 00:22:29.500 149 12635.70 22.68 54525.43 88888.00 2016-05-28 00:22:29.625 149 12635.67 22.65 54525.43 88888.00 2016-05-28 00:22:29.750 149 12635.65 22.65 54525.43 88888.00 2016-05-28 00:22:29.875 149 12635.70 22.65 54525.40 88888.00 2016-05-28 00:22:30.000 149 12635.77 22.62 54525.40 88888.00 2016-05-28 00:22:30.125 149 12635.80 22.62 54525.43 88888.00 2016-05-28 00:22:30.250 149 12635.75 22.65 54525.43 88888.00 2016-05-28 00:22:30.375 149 12635.73 22.65 54525.43 88888.00 2016-05-28 00:22:30.500 149 12635.75 22.62 54525.38 88888.00 2016-05-28 00:22:30.625 149 12635.83 22.68 54525.38 88888.00 2016-05-28 00:22:30.750 149 12635.83 22.68 54525.38 88888.00 2016-05-28 00:22:30.875 149 12635.75 22.68 54525.38 88888.00 2016-05-28 00:22:31.000 149 12635.75 22.65 54525.40 88888.00 2016-05-28 00:22:31.125 149 12635.77 22.68 54525.40 88888.00 2016-05-28 00:22:31.250 149 12635.80 22.68 54525.38 88888.00 2016-05-28 00:22:31.375 149 12635.88 22.65 54525.38 88888.00 2016-05-28 00:22:31.500 149 12635.85 22.65 54525.35 88888.00 2016-05-28 00:22:31.625 149 12635.80 22.68 54525.35 88888.00 2016-05-28 00:22:31.750 149 12635.83 22.70 54525.32 88888.00 2016-05-28 00:22:31.875 149 12635.85 22.68 54525.35 88888.00 2016-05-28 00:22:32.000 149 12635.85 22.65 54525.32 88888.00 2016-05-28 00:22:32.125 149 12635.85 22.65 54525.35 88888.00 2016-05-28 00:22:32.250 149 12635.88 22.65 54525.35 88888.00 2016-05-28 00:22:32.375 149 12635.92 22.65 54525.32 88888.00 2016-05-28 00:22:32.500 149 12635.95 22.65 54525.32 88888.00 2016-05-28 00:22:32.625 149 12635.90 22.62 54525.32 88888.00 2016-05-28 00:22:32.750 149 12635.92 22.65 54525.32 88888.00 2016-05-28 00:22:32.875 149 12635.92 22.65 54525.32 88888.00 2016-05-28 00:22:33.000 149 12635.90 22.62 54525.32 88888.00 2016-05-28 00:22:33.125 149 12635.92 22.65 54525.32 88888.00 2016-05-28 00:22:33.250 149 12636.00 22.65 54525.35 88888.00 2016-05-28 00:22:33.375 149 12636.10 22.65 54525.32 88888.00 2016-05-28 00:22:33.500 149 12636.02 22.62 54525.32 88888.00 2016-05-28 00:22:33.625 149 12636.00 22.65 54525.32 88888.00 2016-05-28 00:22:33.750 149 12636.05 22.65 54525.30 88888.00 2016-05-28 00:22:33.875 149 12636.02 22.65 54525.30 88888.00 2016-05-28 00:22:34.000 149 12636.00 22.65 54525.28 88888.00 2016-05-28 00:22:34.125 149 12636.00 22.65 54525.30 88888.00 2016-05-28 00:22:34.250 149 12636.00 22.62 54525.30 88888.00 2016-05-28 00:22:34.375 149 12636.02 22.57 54525.28 88888.00 2016-05-28 00:22:34.500 149 12635.92 22.60 54525.28 88888.00 2016-05-28 00:22:34.625 149 12635.92 22.65 54525.30 88888.00 2016-05-28 00:22:34.750 149 12635.98 22.65 54525.28 88888.00 2016-05-28 00:22:34.875 149 12635.98 22.60 54525.25 88888.00 2016-05-28 00:22:35.000 149 12636.00 22.57 54525.22 88888.00 2016-05-28 00:22:35.125 149 12636.02 22.60 54525.28 88888.00 2016-05-28 00:22:35.250 149 12635.98 22.60 54525.28 88888.00 2016-05-28 00:22:35.375 149 12636.00 22.60 54525.28 88888.00 2016-05-28 00:22:35.500 149 12636.00 22.60 54525.30 88888.00 2016-05-28 00:22:35.625 149 12636.08 22.57 54525.30 88888.00 2016-05-28 00:22:35.750 149 12636.08 22.57 54525.30 88888.00 2016-05-28 00:22:35.875 149 12636.00 22.60 54525.28 88888.00 2016-05-28 00:22:36.000 149 12636.02 22.60 54525.28 88888.00 2016-05-28 00:22:36.125 149 12636.00 22.60 54525.28 88888.00 2016-05-28 00:22:36.250 149 12636.00 22.57 54525.28 88888.00 2016-05-28 00:22:36.375 149 12636.00 22.57 54525.28 88888.00 2016-05-28 00:22:36.500 149 12635.98 22.57 54525.28 88888.00 2016-05-28 00:22:36.625 149 12635.98 22.60 54525.30 88888.00 2016-05-28 00:22:36.750 149 12636.00 22.60 54525.30 88888.00 2016-05-28 00:22:36.875 149 12636.00 22.55 54525.28 88888.00 2016-05-28 00:22:37.000 149 12636.00 22.52 54525.28 88888.00 2016-05-28 00:22:37.125 149 12636.02 22.52 54525.28 88888.00 2016-05-28 00:22:37.250 149 12636.02 22.52 54525.28 88888.00 2016-05-28 00:22:37.375 149 12636.00 22.52 54525.28 88888.00 2016-05-28 00:22:37.500 149 12636.00 22.52 54525.28 88888.00 2016-05-28 00:22:37.625 149 12635.98 22.52 54525.28 88888.00 2016-05-28 00:22:37.750 149 12635.98 22.52 54525.30 88888.00 2016-05-28 00:22:37.875 149 12635.98 22.52 54525.28 88888.00 2016-05-28 00:22:38.000 149 12635.95 22.55 54525.28 88888.00 2016-05-28 00:22:38.125 149 12635.98 22.55 54525.28 88888.00 2016-05-28 00:22:38.250 149 12636.00 22.55 54525.25 88888.00 2016-05-28 00:22:38.375 149 12636.05 22.55 54525.25 88888.00 2016-05-28 00:22:38.500 149 12636.05 22.55 54525.28 88888.00 2016-05-28 00:22:38.625 149 12636.05 22.52 54525.28 88888.00 2016-05-28 00:22:38.750 149 12636.08 22.52 54525.25 88888.00 2016-05-28 00:22:38.875 149 12636.10 22.57 54525.28 88888.00 2016-05-28 00:22:39.000 149 12636.08 22.57 54525.28 88888.00 2016-05-28 00:22:39.125 149 12636.02 22.57 54525.25 88888.00 2016-05-28 00:22:39.250 149 12636.00 22.55 54525.25 88888.00 2016-05-28 00:22:39.375 149 12636.10 22.57 54525.22 88888.00 2016-05-28 00:22:39.500 149 12636.17 22.60 54525.22 88888.00 2016-05-28 00:22:39.625 149 12636.20 22.60 54525.22 88888.00 2016-05-28 00:22:39.750 149 12636.27 22.60 54525.22 88888.00 2016-05-28 00:22:39.875 149 12636.25 22.57 54525.20 88888.00 2016-05-28 00:22:40.000 149 12636.27 22.57 54525.22 88888.00 2016-05-28 00:22:40.125 149 12636.27 22.57 54525.20 88888.00 2016-05-28 00:22:40.250 149 12636.27 22.57 54525.22 88888.00 2016-05-28 00:22:40.375 149 12636.33 22.57 54525.22 88888.00 2016-05-28 00:22:40.500 149 12636.27 22.57 54525.22 88888.00 2016-05-28 00:22:40.625 149 12636.25 22.57 54525.20 88888.00 2016-05-28 00:22:40.750 149 12636.27 22.57 54525.20 88888.00 2016-05-28 00:22:40.875 149 12636.35 22.52 54525.20 88888.00 2016-05-28 00:22:41.000 149 12636.38 22.52 54525.22 88888.00 2016-05-28 00:22:41.125 149 12636.38 22.60 54525.20 88888.00 2016-05-28 00:22:41.250 149 12636.35 22.52 54525.22 88888.00 2016-05-28 00:22:41.375 149 12636.33 22.55 54525.20 88888.00 2016-05-28 00:22:41.500 149 12636.30 22.52 54525.20 88888.00 2016-05-28 00:22:41.625 149 12636.33 22.55 54525.20 88888.00 2016-05-28 00:22:41.750 149 12636.30 22.57 54525.20 88888.00 2016-05-28 00:22:41.875 149 12636.20 22.52 54525.20 88888.00 2016-05-28 00:22:42.000 149 12636.23 22.50 54525.18 88888.00 2016-05-28 00:22:42.125 149 12636.33 22.52 54525.15 88888.00 2016-05-28 00:22:42.250 149 12636.35 22.52 54525.15 88888.00 2016-05-28 00:22:42.375 149 12636.38 22.50 54525.15 88888.00 2016-05-28 00:22:42.500 149 12636.45 22.50 54525.18 88888.00 2016-05-28 00:22:42.625 149 12636.45 22.52 54525.20 88888.00 2016-05-28 00:22:42.750 149 12636.50 22.50 54525.20 88888.00 2016-05-28 00:22:42.875 149 12636.48 22.52 54525.20 88888.00 2016-05-28 00:22:43.000 149 12636.48 22.52 54525.18 88888.00 2016-05-28 00:22:43.125 149 12636.45 22.50 54525.18 88888.00 2016-05-28 00:22:43.250 149 12636.38 22.48 54525.18 88888.00 2016-05-28 00:22:43.375 149 12636.40 22.50 54525.20 88888.00 2016-05-28 00:22:43.500 149 12636.42 22.48 54525.18 88888.00 2016-05-28 00:22:43.625 149 12636.45 22.45 54525.18 88888.00 2016-05-28 00:22:43.750 149 12636.50 22.45 54525.18 88888.00 2016-05-28 00:22:43.875 149 12636.52 22.45 54525.15 88888.00 2016-05-28 00:22:44.000 149 12636.55 22.45 54525.18 88888.00 2016-05-28 00:22:44.125 149 12636.48 22.45 54525.18 88888.00 2016-05-28 00:22:44.250 149 12636.45 22.45 54525.18 88888.00 2016-05-28 00:22:44.375 149 12636.50 22.43 54525.18 88888.00 2016-05-28 00:22:44.500 149 12636.50 22.40 54525.15 88888.00 2016-05-28 00:22:44.625 149 12636.50 22.40 54525.15 88888.00 2016-05-28 00:22:44.750 149 12636.50 22.43 54525.15 88888.00 2016-05-28 00:22:44.875 149 12636.45 22.45 54525.15 88888.00 2016-05-28 00:22:45.000 149 12636.52 22.45 54525.15 88888.00 2016-05-28 00:22:45.125 149 12636.60 22.45 54525.18 88888.00 2016-05-28 00:22:45.250 149 12636.58 22.43 54525.15 88888.00 2016-05-28 00:22:45.375 149 12636.58 22.43 54525.12 88888.00 2016-05-28 00:22:45.500 149 12636.58 22.40 54525.12 88888.00 2016-05-28 00:22:45.625 149 12636.55 22.43 54525.12 88888.00 2016-05-28 00:22:45.750 149 12636.58 22.43 54525.15 88888.00 2016-05-28 00:22:45.875 149 12636.62 22.43 54525.12 88888.00 2016-05-28 00:22:46.000 149 12636.60 22.40 54525.10 88888.00 2016-05-28 00:22:46.125 149 12636.52 22.43 54525.10 88888.00 2016-05-28 00:22:46.250 149 12636.52 22.43 54525.10 88888.00 2016-05-28 00:22:46.375 149 12636.52 22.43 54525.12 88888.00 2016-05-28 00:22:46.500 149 12636.52 22.40 54525.12 88888.00 2016-05-28 00:22:46.625 149 12636.60 22.40 54525.15 88888.00 2016-05-28 00:22:46.750 149 12636.65 22.40 54525.12 88888.00 2016-05-28 00:22:46.875 149 12636.65 22.40 54525.12 88888.00 2016-05-28 00:22:47.000 149 12636.62 22.38 54525.10 88888.00 2016-05-28 00:22:47.125 149 12636.58 22.40 54525.12 88888.00 2016-05-28 00:22:47.250 149 12636.58 22.38 54525.12 88888.00 2016-05-28 00:22:47.375 149 12636.67 22.38 54525.10 88888.00 2016-05-28 00:22:47.500 149 12636.67 22.40 54525.10 88888.00 2016-05-28 00:22:47.625 149 12636.70 22.40 54525.10 88888.00 2016-05-28 00:22:47.750 149 12636.73 22.40 54525.10 88888.00 2016-05-28 00:22:47.875 149 12636.70 22.40 54525.07 88888.00 2016-05-28 00:22:48.000 149 12636.65 22.38 54525.10 88888.00 2016-05-28 00:22:48.125 149 12636.60 22.40 54525.10 88888.00 2016-05-28 00:22:48.250 149 12636.60 22.35 54525.10 88888.00 2016-05-28 00:22:48.375 149 12636.60 22.35 54525.10 88888.00 2016-05-28 00:22:48.500 149 12636.65 22.38 54525.10 88888.00 2016-05-28 00:22:48.625 149 12636.65 22.38 54525.12 88888.00 2016-05-28 00:22:48.750 149 12636.67 22.38 54525.12 88888.00 2016-05-28 00:22:48.875 149 12636.67 22.35 54525.07 88888.00 2016-05-28 00:22:49.000 149 12636.67 22.32 54525.05 88888.00 2016-05-28 00:22:49.125 149 12636.67 22.32 54525.05 88888.00 2016-05-28 00:22:49.250 149 12636.62 22.32 54525.07 88888.00 2016-05-28 00:22:49.375 149 12636.60 22.35 54525.07 88888.00 2016-05-28 00:22:49.500 149 12636.60 22.32 54525.07 88888.00 2016-05-28 00:22:49.625 149 12636.67 22.30 54525.05 88888.00 2016-05-28 00:22:49.750 149 12636.70 22.30 54525.05 88888.00 2016-05-28 00:22:49.875 149 12636.70 22.35 54525.07 88888.00 2016-05-28 00:22:50.000 149 12636.73 22.32 54525.07 88888.00 2016-05-28 00:22:50.125 149 12636.77 22.35 54525.07 88888.00 2016-05-28 00:22:50.250 149 12636.77 22.32 54525.07 88888.00 2016-05-28 00:22:50.375 149 12636.77 22.32 54525.07 88888.00 2016-05-28 00:22:50.500 149 12636.75 22.35 54525.07 88888.00 2016-05-28 00:22:50.625 149 12636.77 22.32 54525.05 88888.00 2016-05-28 00:22:50.750 149 12636.80 22.32 54525.07 88888.00 2016-05-28 00:22:50.875 149 12636.77 22.30 54525.07 88888.00 2016-05-28 00:22:51.000 149 12636.77 22.27 54525.05 88888.00 2016-05-28 00:22:51.125 149 12636.80 22.27 54525.03 88888.00 2016-05-28 00:22:51.250 149 12636.80 22.27 54525.05 88888.00 2016-05-28 00:22:51.375 149 12636.77 22.23 54525.05 88888.00 2016-05-28 00:22:51.500 149 12636.77 22.27 54525.05 88888.00 2016-05-28 00:22:51.625 149 12636.80 22.27 54525.05 88888.00 2016-05-28 00:22:51.750 149 12636.80 22.27 54525.05 88888.00 2016-05-28 00:22:51.875 149 12636.77 22.27 54525.03 88888.00 2016-05-28 00:22:52.000 149 12636.80 22.27 54525.03 88888.00 2016-05-28 00:22:52.125 149 12636.83 22.25 54525.05 88888.00 2016-05-28 00:22:52.250 149 12636.83 22.25 54525.05 88888.00 2016-05-28 00:22:52.375 149 12636.83 22.25 54525.03 88888.00 2016-05-28 00:22:52.500 149 12636.85 22.23 54525.03 88888.00 2016-05-28 00:22:52.625 149 12636.88 22.23 54525.00 88888.00 2016-05-28 00:22:52.750 149 12636.88 22.20 54525.00 88888.00 2016-05-28 00:22:52.875 149 12636.90 22.23 54525.00 88888.00 2016-05-28 00:22:53.000 149 12636.90 22.25 54525.03 88888.00 2016-05-28 00:22:53.125 149 12636.98 22.25 54525.05 88888.00 2016-05-28 00:22:53.250 149 12636.98 22.25 54525.03 88888.00 2016-05-28 00:22:53.375 149 12636.98 22.25 54525.00 88888.00 2016-05-28 00:22:53.500 149 12636.92 22.27 54525.00 88888.00 2016-05-28 00:22:53.625 149 12636.92 22.25 54525.03 88888.00 2016-05-28 00:22:53.750 149 12636.90 22.25 54525.03 88888.00 2016-05-28 00:22:53.875 149 12636.90 22.25 54525.03 88888.00 2016-05-28 00:22:54.000 149 12636.90 22.23 54525.03 88888.00 2016-05-28 00:22:54.125 149 12636.90 22.25 54525.05 88888.00 2016-05-28 00:22:54.250 149 12636.95 22.27 54525.07 88888.00 2016-05-28 00:22:54.375 149 12636.95 22.30 54525.05 88888.00 2016-05-28 00:22:54.500 149 12636.95 22.30 54525.05 88888.00 2016-05-28 00:22:54.625 149 12636.95 22.27 54525.03 88888.00 2016-05-28 00:22:54.750 149 12637.02 22.30 54525.03 88888.00 2016-05-28 00:22:54.875 149 12637.02 22.30 54525.03 88888.00 2016-05-28 00:22:55.000 149 12637.02 22.27 54525.03 88888.00 2016-05-28 00:22:55.125 149 12637.02 22.27 54525.00 88888.00 2016-05-28 00:22:55.250 149 12636.92 22.23 54525.00 88888.00 2016-05-28 00:22:55.375 149 12636.90 22.27 54525.03 88888.00 2016-05-28 00:22:55.500 149 12636.95 22.25 54525.05 88888.00 2016-05-28 00:22:55.625 149 12637.00 22.23 54525.03 88888.00 2016-05-28 00:22:55.750 149 12636.98 22.20 54525.03 88888.00 2016-05-28 00:22:55.875 149 12636.92 22.18 54525.03 88888.00 2016-05-28 00:22:56.000 149 12636.92 22.18 54525.03 88888.00 2016-05-28 00:22:56.125 149 12636.90 22.18 54525.03 88888.00 2016-05-28 00:22:56.250 149 12636.90 22.15 54525.03 88888.00 2016-05-28 00:22:56.375 149 12636.90 22.18 54525.05 88888.00 2016-05-28 00:22:56.500 149 12636.88 22.18 54525.05 88888.00 2016-05-28 00:22:56.625 149 12636.90 22.18 54525.03 88888.00 2016-05-28 00:22:56.750 149 12636.90 22.15 54524.97 88888.00 2016-05-28 00:22:56.875 149 12636.88 22.15 54525.00 88888.00 2016-05-28 00:22:57.000 149 12636.88 22.15 54525.00 88888.00 2016-05-28 00:22:57.125 149 12636.88 22.12 54525.03 88888.00 2016-05-28 00:22:57.250 149 12636.88 22.10 54525.00 88888.00 2016-05-28 00:22:57.375 149 12636.88 22.12 54525.03 88888.00 2016-05-28 00:22:57.500 149 12636.90 22.12 54525.00 88888.00 2016-05-28 00:22:57.625 149 12636.90 22.10 54525.03 88888.00 2016-05-28 00:22:57.750 149 12636.92 22.07 54525.00 88888.00 2016-05-28 00:22:57.875 149 12636.95 22.05 54525.00 88888.00 2016-05-28 00:22:58.000 149 12636.90 22.02 54524.97 88888.00 2016-05-28 00:22:58.125 149 12636.90 22.02 54524.97 88888.00 2016-05-28 00:22:58.250 149 12636.92 22.02 54524.97 88888.00 2016-05-28 00:22:58.375 149 12636.90 22.02 54525.00 88888.00 2016-05-28 00:22:58.500 149 12636.88 22.02 54524.97 88888.00 2016-05-28 00:22:58.625 149 12636.92 22.00 54524.95 88888.00 2016-05-28 00:22:58.750 149 12636.92 21.98 54524.95 88888.00 2016-05-28 00:22:58.875 149 12636.90 21.95 54524.95 88888.00 2016-05-28 00:22:59.000 149 12636.90 21.98 54524.95 88888.00 2016-05-28 00:22:59.125 149 12636.83 21.95 54524.95 88888.00 2016-05-28 00:22:59.250 149 12636.85 21.93 54525.00 88888.00 2016-05-28 00:22:59.375 149 12636.88 21.98 54525.00 88888.00 2016-05-28 00:22:59.500 149 12636.83 22.00 54525.00 88888.00 2016-05-28 00:22:59.625 149 12636.80 22.00 54525.00 88888.00 2016-05-28 00:22:59.750 149 12636.83 22.00 54525.00 88888.00 2016-05-28 00:22:59.875 149 12636.92 22.05 54525.00 88888.00 2016-05-28 00:23:00.000 149 12636.98 22.05 54524.97 88888.00 2016-05-28 00:23:00.125 149 12637.00 22.07 54525.10 88888.00 2016-05-28 00:23:00.250 149 12636.95 22.05 54525.22 88888.00 2016-05-28 00:23:00.375 149 12636.98 22.05 54525.12 88888.00 2016-05-28 00:23:00.500 149 12636.95 22.05 54524.97 88888.00 2016-05-28 00:23:00.625 149 12636.98 22.10 54524.93 88888.00 2016-05-28 00:23:00.750 149 12636.92 22.10 54524.95 88888.00 2016-05-28 00:23:00.875 149 12636.92 22.12 54524.97 88888.00 2016-05-28 00:23:01.000 149 12637.00 22.12 54524.95 88888.00 2016-05-28 00:23:01.125 149 12637.00 22.12 54524.95 88888.00 2016-05-28 00:23:01.250 149 12636.98 22.10 54524.97 88888.00 2016-05-28 00:23:01.375 149 12636.98 22.12 54524.95 88888.00 2016-05-28 00:23:01.500 149 12637.00 22.07 54524.95 88888.00 2016-05-28 00:23:01.625 149 12637.05 22.07 54524.95 88888.00 2016-05-28 00:23:01.750 149 12636.98 22.07 54524.97 88888.00 2016-05-28 00:23:01.875 149 12636.92 22.07 54524.95 88888.00 2016-05-28 00:23:02.000 149 12636.88 22.05 54524.95 88888.00 2016-05-28 00:23:02.125 149 12636.83 22.05 54524.97 88888.00 2016-05-28 00:23:02.250 149 12636.83 22.02 54524.95 88888.00 2016-05-28 00:23:02.375 149 12636.85 22.02 54524.95 88888.00 2016-05-28 00:23:02.500 149 12636.85 22.02 54524.97 88888.00 2016-05-28 00:23:02.625 149 12636.85 22.00 54524.97 88888.00 2016-05-28 00:23:02.750 149 12636.88 22.02 54524.93 88888.00 2016-05-28 00:23:02.875 149 12636.92 21.98 54524.95 88888.00 2016-05-28 00:23:03.000 149 12636.92 22.02 54524.95 88888.00 2016-05-28 00:23:03.125 149 12636.88 22.00 54524.95 88888.00 2016-05-28 00:23:03.250 149 12636.88 22.00 54524.97 88888.00 2016-05-28 00:23:03.375 149 12636.92 21.98 54524.93 88888.00 2016-05-28 00:23:03.500 149 12636.92 21.95 54524.93 88888.00 2016-05-28 00:23:03.625 149 12636.92 21.95 54524.95 88888.00 2016-05-28 00:23:03.750 149 12636.92 21.93 54524.93 88888.00 2016-05-28 00:23:03.875 149 12636.92 21.90 54524.93 88888.00 2016-05-28 00:23:04.000 149 12636.95 21.85 54524.93 88888.00 2016-05-28 00:23:04.125 149 12637.00 21.88 54524.95 88888.00 2016-05-28 00:23:04.250 149 12636.90 21.93 54524.95 88888.00 2016-05-28 00:23:04.375 149 12636.88 21.95 54524.93 88888.00 2016-05-28 00:23:04.500 149 12636.88 21.93 54524.95 88888.00 2016-05-28 00:23:04.625 149 12636.88 21.90 54524.95 88888.00 2016-05-28 00:23:04.750 149 12636.90 21.93 54524.95 88888.00 2016-05-28 00:23:04.875 149 12636.90 21.93 54524.95 88888.00 2016-05-28 00:23:05.000 149 12636.90 21.93 54524.95 88888.00 2016-05-28 00:23:05.125 149 12636.88 21.93 54524.97 88888.00 2016-05-28 00:23:05.250 149 12636.85 21.93 54524.95 88888.00 2016-05-28 00:23:05.375 149 12636.90 21.93 54524.93 88888.00 2016-05-28 00:23:05.500 149 12636.90 21.93 54524.93 88888.00 2016-05-28 00:23:05.625 149 12636.92 21.95 54524.93 88888.00 2016-05-28 00:23:05.750 149 12636.90 21.98 54524.95 88888.00 2016-05-28 00:23:05.875 149 12636.90 22.00 54524.95 88888.00 2016-05-28 00:23:06.000 149 12636.98 22.00 54524.95 88888.00 2016-05-28 00:23:06.125 149 12636.95 22.02 54524.95 88888.00 2016-05-28 00:23:06.250 149 12636.90 22.00 54524.95 88888.00 2016-05-28 00:23:06.375 149 12636.95 22.00 54524.95 88888.00 2016-05-28 00:23:06.500 149 12636.95 22.02 54524.93 88888.00 2016-05-28 00:23:06.625 149 12636.95 22.02 54524.95 88888.00 2016-05-28 00:23:06.750 149 12636.92 22.00 54524.93 88888.00 2016-05-28 00:23:06.875 149 12636.90 21.98 54524.93 88888.00 2016-05-28 00:23:07.000 149 12636.85 22.00 54524.90 88888.00 2016-05-28 00:23:07.125 149 12636.83 22.00 54524.90 88888.00 2016-05-28 00:23:07.250 149 12636.77 21.98 54524.95 88888.00 2016-05-28 00:23:07.375 149 12636.83 21.98 54524.95 88888.00 2016-05-28 00:23:07.500 149 12636.88 22.00 54524.95 88888.00 2016-05-28 00:23:07.625 149 12636.92 21.95 54524.93 88888.00 2016-05-28 00:23:07.750 149 12636.85 21.95 54524.93 88888.00 2016-05-28 00:23:07.875 149 12636.80 21.95 54524.90 88888.00 2016-05-28 00:23:08.000 149 12636.75 21.93 54524.93 88888.00 2016-05-28 00:23:08.125 149 12636.77 21.95 54524.95 88888.00 2016-05-28 00:23:08.250 149 12636.88 21.93 54524.95 88888.00 2016-05-28 00:23:08.375 149 12636.88 21.90 54524.93 88888.00 2016-05-28 00:23:08.500 149 12636.85 21.90 54524.93 88888.00 2016-05-28 00:23:08.625 149 12636.85 21.90 54524.95 88888.00 2016-05-28 00:23:08.750 149 12636.88 21.88 54524.95 88888.00 2016-05-28 00:23:08.875 149 12636.88 21.88 54524.93 88888.00 2016-05-28 00:23:09.000 149 12636.85 21.88 54524.93 88888.00 2016-05-28 00:23:09.125 149 12636.85 21.88 54524.95 88888.00 2016-05-28 00:23:09.250 149 12636.90 21.85 54524.95 88888.00 2016-05-28 00:23:09.375 149 12636.92 21.85 54524.93 88888.00 2016-05-28 00:23:09.500 149 12636.92 21.85 54524.93 88888.00 2016-05-28 00:23:09.625 149 12636.95 21.85 54524.95 88888.00 2016-05-28 00:23:09.750 149 12636.98 21.82 54524.95 88888.00 2016-05-28 00:23:09.875 149 12636.92 21.80 54524.95 88888.00 2016-05-28 00:23:10.000 149 12636.88 21.77 54524.95 88888.00 2016-05-28 00:23:10.125 149 12636.90 21.75 54524.95 88888.00 2016-05-28 00:23:10.250 149 12636.85 21.73 54524.93 88888.00 2016-05-28 00:23:10.375 149 12636.85 21.73 54524.93 88888.00 2016-05-28 00:23:10.500 149 12636.88 21.75 54524.93 88888.00 2016-05-28 00:23:10.625 149 12636.92 21.73 54524.93 88888.00 2016-05-28 00:23:10.750 149 12636.92 21.70 54524.93 88888.00 2016-05-28 00:23:10.875 149 12636.88 21.70 54524.93 88888.00 2016-05-28 00:23:11.000 149 12636.88 21.73 54524.93 88888.00 2016-05-28 00:23:11.125 149 12636.92 21.73 54524.93 88888.00 2016-05-28 00:23:11.250 149 12636.90 21.68 54524.93 88888.00 2016-05-28 00:23:11.375 149 12636.95 21.68 54524.93 88888.00 2016-05-28 00:23:11.500 149 12636.95 21.68 54524.90 88888.00 2016-05-28 00:23:11.625 149 12637.00 21.70 54524.93 88888.00 2016-05-28 00:23:11.750 149 12637.00 21.73 54524.90 88888.00 2016-05-28 00:23:11.875 149 12636.88 21.70 54524.90 88888.00 2016-05-28 00:23:12.000 149 12636.85 21.68 54524.90 88888.00 2016-05-28 00:23:12.125 149 12636.88 21.70 54524.90 88888.00 2016-05-28 00:23:12.250 149 12636.92 21.65 54524.93 88888.00 2016-05-28 00:23:12.375 149 12636.90 21.68 54524.93 88888.00 2016-05-28 00:23:12.500 149 12636.90 21.70 54524.90 88888.00 2016-05-28 00:23:12.625 149 12636.90 21.70 54524.93 88888.00 2016-05-28 00:23:12.750 149 12636.90 21.70 54524.93 88888.00 2016-05-28 00:23:12.875 149 12636.95 21.65 54524.90 88888.00 2016-05-28 00:23:13.000 149 12637.00 21.65 54524.90 88888.00 2016-05-28 00:23:13.125 149 12637.05 21.65 54524.90 88888.00 2016-05-28 00:23:13.250 149 12637.02 21.62 54524.90 88888.00 2016-05-28 00:23:13.375 149 12637.05 21.62 54524.90 88888.00 2016-05-28 00:23:13.500 149 12637.10 21.65 54524.93 88888.00 2016-05-28 00:23:13.625 149 12637.15 21.65 54524.93 88888.00 2016-05-28 00:23:13.750 149 12637.12 21.65 54524.93 88888.00 2016-05-28 00:23:13.875 149 12637.08 21.62 54524.93 88888.00 2016-05-28 00:23:14.000 149 12637.10 21.60 54524.90 88888.00 2016-05-28 00:23:14.125 149 12637.12 21.60 54524.93 88888.00 2016-05-28 00:23:14.250 149 12637.05 21.60 54524.93 88888.00 2016-05-28 00:23:14.375 149 12637.08 21.57 54524.93 88888.00 2016-05-28 00:23:14.500 149 12637.10 21.55 54524.90 88888.00 2016-05-28 00:23:14.625 149 12637.10 21.55 54524.90 88888.00 2016-05-28 00:23:14.750 149 12637.12 21.55 54524.93 88888.00 2016-05-28 00:23:14.875 149 12637.12 21.55 54524.90 88888.00 2016-05-28 00:23:15.000 149 12637.10 21.52 54524.90 88888.00 2016-05-28 00:23:15.125 149 12637.12 21.50 54524.90 88888.00 2016-05-28 00:23:15.250 149 12637.12 21.50 54524.90 88888.00 2016-05-28 00:23:15.375 149 12637.12 21.52 54524.93 88888.00 2016-05-28 00:23:15.500 149 12637.08 21.55 54524.90 88888.00 2016-05-28 00:23:15.625 149 12637.10 21.52 54524.90 88888.00 2016-05-28 00:23:15.750 149 12637.12 21.50 54524.90 88888.00 2016-05-28 00:23:15.875 149 12637.10 21.48 54524.90 88888.00 2016-05-28 00:23:16.000 149 12637.10 21.45 54524.88 88888.00 2016-05-28 00:23:16.125 149 12637.17 21.45 54524.85 88888.00 2016-05-28 00:23:16.250 149 12637.20 21.43 54524.88 88888.00 2016-05-28 00:23:16.375 149 12637.17 21.45 54524.88 88888.00 2016-05-28 00:23:16.500 149 12637.17 21.43 54524.88 88888.00 2016-05-28 00:23:16.625 149 12637.15 21.43 54524.85 88888.00 2016-05-28 00:23:16.750 149 12637.23 21.45 54524.88 88888.00 2016-05-28 00:23:16.875 149 12637.17 21.45 54524.90 88888.00 2016-05-28 00:23:17.000 149 12637.12 21.43 54524.90 88888.00 2016-05-28 00:23:17.125 149 12637.15 21.40 54524.88 88888.00 2016-05-28 00:23:17.250 149 12637.20 21.38 54524.90 88888.00 2016-05-28 00:23:17.375 149 12637.23 21.32 54524.88 88888.00 2016-05-28 00:23:17.500 149 12637.20 21.32 54524.88 88888.00 2016-05-28 00:23:17.625 149 12637.12 21.35 54524.88 88888.00 2016-05-28 00:23:17.750 149 12637.15 21.38 54524.90 88888.00 2016-05-28 00:23:17.875 149 12637.20 21.40 54524.93 88888.00 2016-05-28 00:23:18.000 149 12637.17 21.40 54524.90 88888.00 2016-05-28 00:23:18.125 149 12637.10 21.38 54524.90 88888.00 2016-05-28 00:23:18.250 149 12637.08 21.38 54524.88 88888.00 2016-05-28 00:23:18.375 149 12637.10 21.38 54524.88 88888.00 2016-05-28 00:23:18.500 149 12637.08 21.40 54524.90 88888.00 2016-05-28 00:23:18.625 149 12637.08 21.43 54524.90 88888.00 2016-05-28 00:23:18.750 149 12637.15 21.40 54524.90 88888.00 2016-05-28 00:23:18.875 149 12637.20 21.38 54524.90 88888.00 2016-05-28 00:23:19.000 149 12637.20 21.35 54524.90 88888.00 2016-05-28 00:23:19.125 149 12637.17 21.35 54524.90 88888.00 2016-05-28 00:23:19.250 149 12637.15 21.35 54524.88 88888.00 2016-05-28 00:23:19.375 149 12637.12 21.35 54524.88 88888.00 2016-05-28 00:23:19.500 149 12637.08 21.32 54524.88 88888.00 2016-05-28 00:23:19.625 149 12637.10 21.35 54524.90 88888.00 2016-05-28 00:23:19.750 149 12637.12 21.35 54524.88 88888.00 2016-05-28 00:23:19.875 149 12637.12 21.32 54524.88 88888.00 2016-05-28 00:23:20.000 149 12637.12 21.32 54524.88 88888.00 2016-05-28 00:23:20.125 149 12637.15 21.27 54524.88 88888.00 2016-05-28 00:23:20.250 149 12637.12 21.25 54524.88 88888.00 2016-05-28 00:23:20.375 149 12637.15 21.25 54524.88 88888.00 2016-05-28 00:23:20.500 149 12637.15 21.25 54524.88 88888.00 2016-05-28 00:23:20.625 149 12637.12 21.23 54524.88 88888.00 2016-05-28 00:23:20.750 149 12637.15 21.23 54524.90 88888.00 2016-05-28 00:23:20.875 149 12637.17 21.25 54524.90 88888.00 2016-05-28 00:23:21.000 149 12637.17 21.25 54524.90 88888.00 2016-05-28 00:23:21.125 149 12637.12 21.25 54524.90 88888.00 2016-05-28 00:23:21.250 149 12637.10 21.25 54524.88 88888.00 2016-05-28 00:23:21.375 149 12637.12 21.23 54524.90 88888.00 2016-05-28 00:23:21.500 149 12637.12 21.20 54524.88 88888.00 2016-05-28 00:23:21.625 149 12637.12 21.18 54524.88 88888.00 2016-05-28 00:23:21.750 149 12637.12 21.20 54524.88 88888.00 2016-05-28 00:23:21.875 149 12637.12 21.20 54524.88 88888.00 2016-05-28 00:23:22.000 149 12637.12 21.18 54524.85 88888.00 2016-05-28 00:23:22.125 149 12637.12 21.20 54524.85 88888.00 2016-05-28 00:23:22.250 149 12637.15 21.18 54524.82 88888.00 2016-05-28 00:23:22.375 149 12637.17 21.18 54524.82 88888.00 2016-05-28 00:23:22.500 149 12637.23 21.18 54524.85 88888.00 2016-05-28 00:23:22.625 149 12637.17 21.12 54524.85 88888.00 2016-05-28 00:23:22.750 149 12637.17 21.07 54524.85 88888.00 2016-05-28 00:23:22.875 149 12637.20 21.07 54524.82 88888.00 2016-05-28 00:23:23.000 149 12637.20 21.07 54524.82 88888.00 2016-05-28 00:23:23.125 149 12637.20 21.07 54524.82 88888.00 2016-05-28 00:23:23.250 149 12637.25 21.07 54524.82 88888.00 2016-05-28 00:23:23.375 149 12637.27 21.07 54524.82 88888.00 2016-05-28 00:23:23.500 149 12637.25 21.05 54524.82 88888.00 2016-05-28 00:23:23.625 149 12637.23 21.07 54524.82 88888.00 2016-05-28 00:23:23.750 149 12637.27 21.05 54524.82 88888.00 2016-05-28 00:23:23.875 149 12637.30 21.05 54524.85 88888.00 2016-05-28 00:23:24.000 149 12637.30 21.05 54524.85 88888.00 2016-05-28 00:23:24.125 149 12637.30 21.05 54524.85 88888.00 2016-05-28 00:23:24.250 149 12637.27 21.07 54524.85 88888.00 2016-05-28 00:23:24.375 149 12637.25 21.07 54524.82 88888.00 2016-05-28 00:23:24.500 149 12637.25 21.07 54524.82 88888.00 2016-05-28 00:23:24.625 149 12637.27 21.07 54524.85 88888.00 2016-05-28 00:23:24.750 149 12637.33 21.07 54524.85 88888.00 2016-05-28 00:23:24.875 149 12637.35 21.05 54524.88 88888.00 2016-05-28 00:23:25.000 149 12637.35 21.05 54524.88 88888.00 2016-05-28 00:23:25.125 149 12637.30 21.02 54524.88 88888.00 2016-05-28 00:23:25.250 149 12637.17 21.00 54524.88 88888.00 2016-05-28 00:23:25.375 149 12637.17 20.98 54524.88 88888.00 2016-05-28 00:23:25.500 149 12637.17 20.98 54524.85 88888.00 2016-05-28 00:23:25.625 149 12637.25 21.00 54524.85 88888.00 2016-05-28 00:23:25.750 149 12637.33 21.00 54524.82 88888.00 2016-05-28 00:23:25.875 149 12637.27 21.00 54524.85 88888.00 2016-05-28 00:23:26.000 149 12637.20 21.02 54524.85 88888.00 2016-05-28 00:23:26.125 149 12637.17 21.02 54524.85 88888.00 2016-05-28 00:23:26.250 149 12637.12 21.02 54524.85 88888.00 2016-05-28 00:23:26.375 149 12637.17 21.00 54524.82 88888.00 2016-05-28 00:23:26.500 149 12637.23 20.98 54524.82 88888.00 2016-05-28 00:23:26.625 149 12637.27 20.93 54524.85 88888.00 2016-05-28 00:23:26.750 149 12637.27 20.98 54524.85 88888.00 2016-05-28 00:23:26.875 149 12637.25 20.95 54524.82 88888.00 2016-05-28 00:23:27.000 149 12637.23 20.95 54524.82 88888.00 2016-05-28 00:23:27.125 149 12637.30 20.95 54524.82 88888.00 2016-05-28 00:23:27.250 149 12637.30 20.93 54524.85 88888.00 2016-05-28 00:23:27.375 149 12637.30 20.95 54524.88 88888.00 2016-05-28 00:23:27.500 149 12637.33 20.93 54524.88 88888.00 2016-05-28 00:23:27.625 149 12637.27 20.88 54524.85 88888.00 2016-05-28 00:23:27.750 149 12637.23 20.90 54524.85 88888.00 2016-05-28 00:23:27.875 149 12637.23 20.90 54524.85 88888.00 2016-05-28 00:23:28.000 149 12637.30 20.88 54524.82 88888.00 2016-05-28 00:23:28.125 149 12637.35 20.85 54524.80 88888.00 2016-05-28 00:23:28.250 149 12637.33 20.85 54524.82 88888.00 2016-05-28 00:23:28.375 149 12637.35 20.82 54524.80 88888.00 2016-05-28 00:23:28.500 149 12637.35 20.82 54524.80 88888.00 2016-05-28 00:23:28.625 149 12637.40 20.85 54524.82 88888.00 2016-05-28 00:23:28.750 149 12637.42 20.85 54524.82 88888.00 2016-05-28 00:23:28.875 149 12637.42 20.85 54524.82 88888.00 2016-05-28 00:23:29.000 149 12637.45 20.82 54524.82 88888.00 2016-05-28 00:23:29.125 149 12637.45 20.82 54524.82 88888.00 2016-05-28 00:23:29.250 149 12637.42 20.85 54524.85 88888.00 2016-05-28 00:23:29.375 149 12637.48 20.85 54524.85 88888.00 2016-05-28 00:23:29.500 149 12637.42 20.85 54524.82 88888.00 2016-05-28 00:23:29.625 149 12637.40 20.85 54524.82 88888.00 2016-05-28 00:23:29.750 149 12637.40 20.88 54524.82 88888.00 2016-05-28 00:23:29.875 149 12637.50 20.88 54524.85 88888.00 2016-05-28 00:23:30.000 149 12637.60 20.90 54524.82 88888.00 2016-05-28 00:23:30.125 149 12637.58 20.90 54524.82 88888.00 2016-05-28 00:23:30.250 149 12637.55 20.85 54524.80 88888.00 2016-05-28 00:23:30.375 149 12637.52 20.85 54524.80 88888.00 2016-05-28 00:23:30.500 149 12637.55 20.88 54524.80 88888.00 2016-05-28 00:23:30.625 149 12637.55 20.85 54524.80 88888.00 2016-05-28 00:23:30.750 149 12637.55 20.85 54524.80 88888.00 2016-05-28 00:23:30.875 149 12637.58 20.82 54524.80 88888.00 2016-05-28 00:23:31.000 149 12637.60 20.82 54524.78 88888.00 2016-05-28 00:23:31.125 149 12637.58 20.82 54524.78 88888.00 2016-05-28 00:23:31.250 149 12637.58 20.82 54524.80 88888.00 2016-05-28 00:23:31.375 149 12637.62 20.82 54524.80 88888.00 2016-05-28 00:23:31.500 149 12637.65 20.82 54524.82 88888.00 2016-05-28 00:23:31.625 149 12637.65 20.82 54524.85 88888.00 2016-05-28 00:23:31.750 149 12637.60 20.82 54524.85 88888.00 2016-05-28 00:23:31.875 149 12637.58 20.80 54524.82 88888.00 2016-05-28 00:23:32.000 149 12637.55 20.77 54524.80 88888.00 2016-05-28 00:23:32.125 149 12637.52 20.80 54524.82 88888.00 2016-05-28 00:23:32.250 149 12637.52 20.80 54524.82 88888.00 2016-05-28 00:23:32.375 149 12637.55 20.82 54524.82 88888.00 2016-05-28 00:23:32.500 149 12637.55 20.80 54524.80 88888.00 2016-05-28 00:23:32.625 149 12637.55 20.80 54524.80 88888.00 2016-05-28 00:23:32.750 149 12637.52 20.77 54524.80 88888.00 2016-05-28 00:23:32.875 149 12637.50 20.80 54524.80 88888.00 2016-05-28 00:23:33.000 149 12637.50 20.80 54524.82 88888.00 2016-05-28 00:23:33.125 149 12637.55 20.80 54524.85 88888.00 2016-05-28 00:23:33.250 149 12637.45 20.75 54524.85 88888.00 2016-05-28 00:23:33.375 149 12637.40 20.77 54524.82 88888.00 2016-05-28 00:23:33.500 149 12637.45 20.77 54524.82 88888.00 2016-05-28 00:23:33.625 149 12637.50 20.80 54524.82 88888.00 2016-05-28 00:23:33.750 149 12637.58 20.75 54524.80 88888.00 2016-05-28 00:23:33.875 149 12637.52 20.70 54524.82 88888.00 2016-05-28 00:23:34.000 149 12637.45 20.70 54524.82 88888.00 2016-05-28 00:23:34.125 149 12637.40 20.70 54524.82 88888.00 2016-05-28 00:23:34.250 149 12637.38 20.68 54524.80 88888.00 2016-05-28 00:23:34.375 149 12637.40 20.68 54524.80 88888.00 2016-05-28 00:23:34.500 149 12637.45 20.65 54524.80 88888.00 2016-05-28 00:23:34.625 149 12637.50 20.68 54524.80 88888.00 2016-05-28 00:23:34.750 149 12637.45 20.65 54524.80 88888.00 2016-05-28 00:23:34.875 149 12637.42 20.62 54524.82 88888.00 2016-05-28 00:23:35.000 149 12637.48 20.65 54524.82 88888.00 2016-05-28 00:23:35.125 149 12637.50 20.62 54524.82 88888.00 2016-05-28 00:23:35.250 149 12637.45 20.62 54524.85 88888.00 2016-05-28 00:23:35.375 149 12637.40 20.65 54524.85 88888.00 2016-05-28 00:23:35.500 149 12637.38 20.62 54524.85 88888.00 2016-05-28 00:23:35.625 149 12637.45 20.60 54524.82 88888.00 2016-05-28 00:23:35.750 149 12637.50 20.62 54524.85 88888.00 2016-05-28 00:23:35.875 149 12637.55 20.68 54524.85 88888.00 2016-05-28 00:23:36.000 149 12637.58 20.70 54524.85 88888.00 2016-05-28 00:23:36.125 149 12637.58 20.65 54524.82 88888.00 2016-05-28 00:23:36.250 149 12637.60 20.62 54524.82 88888.00 2016-05-28 00:23:36.375 149 12637.65 20.65 54524.82 88888.00 2016-05-28 00:23:36.500 149 12637.60 20.65 54524.82 88888.00 2016-05-28 00:23:36.625 149 12637.55 20.65 54524.82 88888.00 2016-05-28 00:23:36.750 149 12637.60 20.70 54524.82 88888.00 2016-05-28 00:23:36.875 149 12637.60 20.70 54524.82 88888.00 2016-05-28 00:23:37.000 149 12637.60 20.73 54524.82 88888.00 2016-05-28 00:23:37.125 149 12637.62 20.73 54524.82 88888.00 2016-05-28 00:23:37.250 149 12637.65 20.70 54524.82 88888.00 2016-05-28 00:23:37.375 149 12637.65 20.70 54524.80 88888.00 2016-05-28 00:23:37.500 149 12637.65 20.70 54524.80 88888.00 2016-05-28 00:23:37.625 149 12637.65 20.73 54524.82 88888.00 2016-05-28 00:23:37.750 149 12637.65 20.73 54524.82 88888.00 2016-05-28 00:23:37.875 149 12637.62 20.70 54524.80 88888.00 2016-05-28 00:23:38.000 149 12637.62 20.70 54524.82 88888.00 2016-05-28 00:23:38.125 149 12637.60 20.70 54524.82 88888.00 2016-05-28 00:23:38.250 149 12637.60 20.70 54524.82 88888.00 2016-05-28 00:23:38.375 149 12637.48 20.62 54524.78 88888.00 2016-05-28 00:23:38.500 149 12637.40 20.62 54524.78 88888.00 2016-05-28 00:23:38.625 149 12637.48 20.73 54524.82 88888.00 2016-05-28 00:23:38.750 149 12637.60 20.75 54524.85 88888.00 2016-05-28 00:23:38.875 149 12637.58 20.73 54524.82 88888.00 2016-05-28 00:23:39.000 149 12637.52 20.73 54524.80 88888.00 2016-05-28 00:23:39.125 149 12637.52 20.70 54524.80 88888.00 2016-05-28 00:23:39.250 149 12637.50 20.70 54524.82 88888.00 2016-05-28 00:23:39.375 149 12637.52 20.70 54524.82 88888.00 2016-05-28 00:23:39.500 149 12637.52 20.73 54524.80 88888.00 2016-05-28 00:23:39.625 149 12637.58 20.73 54524.80 88888.00 2016-05-28 00:23:39.750 149 12637.55 20.68 54524.78 88888.00 2016-05-28 00:23:39.875 149 12637.55 20.62 54524.80 88888.00 2016-05-28 00:23:40.000 149 12637.60 20.60 54524.80 88888.00 2016-05-28 00:23:40.125 149 12637.60 20.60 54524.80 88888.00 2016-05-28 00:23:40.250 149 12637.55 20.62 54524.80 88888.00 2016-05-28 00:23:40.375 149 12637.52 20.62 54524.80 88888.00 2016-05-28 00:23:40.500 149 12637.58 20.60 54524.80 88888.00 2016-05-28 00:23:40.625 149 12637.60 20.60 54524.80 88888.00 2016-05-28 00:23:40.750 149 12637.58 20.60 54524.80 88888.00 2016-05-28 00:23:40.875 149 12637.60 20.57 54524.80 88888.00 2016-05-28 00:23:41.000 149 12637.58 20.55 54524.82 88888.00 2016-05-28 00:23:41.125 149 12637.62 20.52 54524.85 88888.00 2016-05-28 00:23:41.250 149 12637.62 20.55 54524.82 88888.00 2016-05-28 00:23:41.375 149 12637.60 20.52 54524.80 88888.00 2016-05-28 00:23:41.500 149 12637.60 20.50 54524.80 88888.00 2016-05-28 00:23:41.625 149 12637.55 20.50 54524.80 88888.00 2016-05-28 00:23:41.750 149 12637.58 20.50 54524.80 88888.00 2016-05-28 00:23:41.875 149 12637.60 20.52 54524.80 88888.00 2016-05-28 00:23:42.000 149 12637.60 20.50 54524.80 88888.00 2016-05-28 00:23:42.125 149 12637.55 20.50 54524.85 88888.00 2016-05-28 00:23:42.250 149 12637.50 20.50 54524.85 88888.00 2016-05-28 00:23:42.375 149 12637.55 20.52 54524.82 88888.00 2016-05-28 00:23:42.500 149 12637.58 20.52 54524.82 88888.00 2016-05-28 00:23:42.625 149 12637.58 20.50 54524.82 88888.00 2016-05-28 00:23:42.750 149 12637.58 20.50 54524.82 88888.00 2016-05-28 00:23:42.875 149 12637.62 20.50 54524.82 88888.00 2016-05-28 00:23:43.000 149 12637.65 20.48 54524.82 88888.00 2016-05-28 00:23:43.125 149 12637.60 20.50 54524.82 88888.00 2016-05-28 00:23:43.250 149 12637.58 20.52 54524.80 88888.00 2016-05-28 00:23:43.375 149 12637.60 20.52 54524.80 88888.00 2016-05-28 00:23:43.500 149 12637.60 20.52 54524.80 88888.00 2016-05-28 00:23:43.625 149 12637.60 20.50 54524.82 88888.00 2016-05-28 00:23:43.750 149 12637.65 20.50 54524.80 88888.00 2016-05-28 00:23:43.875 149 12637.62 20.50 54524.80 88888.00 2016-05-28 00:23:44.000 149 12637.58 20.52 54524.80 88888.00 2016-05-28 00:23:44.125 149 12637.62 20.55 54524.80 88888.00 2016-05-28 00:23:44.250 149 12637.65 20.52 54524.80 88888.00 2016-05-28 00:23:44.375 149 12637.70 20.52 54524.80 88888.00 2016-05-28 00:23:44.500 149 12637.73 20.55 54524.82 88888.00 2016-05-28 00:23:44.625 149 12637.73 20.55 54524.80 88888.00 2016-05-28 00:23:44.750 149 12637.67 20.55 54524.80 88888.00 2016-05-28 00:23:44.875 149 12637.65 20.57 54524.80 88888.00 2016-05-28 00:23:45.000 149 12637.65 20.57 54524.80 88888.00 2016-05-28 00:23:45.125 149 12637.67 20.55 54524.82 88888.00 2016-05-28 00:23:45.250 149 12637.70 20.55 54524.82 88888.00 2016-05-28 00:23:45.375 149 12637.65 20.57 54524.82 88888.00 2016-05-28 00:23:45.500 149 12637.67 20.57 54524.80 88888.00 2016-05-28 00:23:45.625 149 12637.73 20.55 54524.80 88888.00 2016-05-28 00:23:45.750 149 12637.73 20.52 54524.78 88888.00 2016-05-28 00:23:45.875 149 12637.70 20.55 54524.78 88888.00 2016-05-28 00:23:46.000 149 12637.67 20.52 54524.78 88888.00 2016-05-28 00:23:46.125 149 12637.70 20.55 54524.80 88888.00 2016-05-28 00:23:46.250 149 12637.70 20.60 54524.80 88888.00 2016-05-28 00:23:46.375 149 12637.73 20.57 54524.78 88888.00 2016-05-28 00:23:46.500 149 12637.70 20.52 54524.75 88888.00 2016-05-28 00:23:46.625 149 12637.70 20.50 54524.75 88888.00 2016-05-28 00:23:46.750 149 12637.70 20.50 54524.75 88888.00 2016-05-28 00:23:46.875 149 12637.73 20.50 54524.75 88888.00 2016-05-28 00:23:47.000 149 12637.77 20.50 54524.75 88888.00 2016-05-28 00:23:47.125 149 12637.75 20.48 54524.75 88888.00 2016-05-28 00:23:47.250 149 12637.73 20.48 54524.78 88888.00 2016-05-28 00:23:47.375 149 12637.80 20.48 54524.78 88888.00 2016-05-28 00:23:47.500 149 12637.80 20.48 54524.78 88888.00 2016-05-28 00:23:47.625 149 12637.73 20.45 54524.78 88888.00 2016-05-28 00:23:47.750 149 12637.75 20.45 54524.78 88888.00 2016-05-28 00:23:47.875 149 12637.80 20.43 54524.78 88888.00 2016-05-28 00:23:48.000 149 12637.85 20.45 54524.80 88888.00 2016-05-28 00:23:48.125 149 12637.85 20.48 54524.78 88888.00 2016-05-28 00:23:48.250 149 12637.77 20.45 54524.78 88888.00 2016-05-28 00:23:48.375 149 12637.80 20.48 54524.78 88888.00 2016-05-28 00:23:48.500 149 12637.88 20.45 54524.78 88888.00 2016-05-28 00:23:48.625 149 12637.88 20.45 54524.75 88888.00 2016-05-28 00:23:48.750 149 12637.88 20.43 54524.75 88888.00 2016-05-28 00:23:48.875 149 12637.83 20.40 54524.75 88888.00 2016-05-28 00:23:49.000 149 12637.80 20.43 54524.72 88888.00 2016-05-28 00:23:49.125 149 12637.90 20.45 54524.75 88888.00 2016-05-28 00:23:49.250 149 12637.98 20.43 54524.78 88888.00 2016-05-28 00:23:49.375 149 12637.98 20.43 54524.78 88888.00 2016-05-28 00:23:49.500 149 12637.90 20.40 54524.75 88888.00 2016-05-28 00:23:49.625 149 12637.95 20.40 54524.78 88888.00 2016-05-28 00:23:49.750 149 12638.00 20.43 54524.78 88888.00 2016-05-28 00:23:49.875 149 12637.95 20.45 54524.78 88888.00 2016-05-28 00:23:50.000 149 12637.92 20.45 54524.72 88888.00 2016-05-28 00:23:50.125 149 12637.92 20.48 54524.78 88888.00 2016-05-28 00:23:50.250 149 12637.90 20.48 54524.75 88888.00 2016-05-28 00:23:50.375 149 12637.95 20.48 54524.75 88888.00 2016-05-28 00:23:50.500 149 12637.95 20.48 54524.75 88888.00 2016-05-28 00:23:50.625 149 12637.90 20.48 54524.75 88888.00 2016-05-28 00:23:50.750 149 12637.88 20.50 54524.75 88888.00 2016-05-28 00:23:50.875 149 12637.88 20.52 54524.78 88888.00 2016-05-28 00:23:51.000 149 12637.90 20.52 54524.75 88888.00 2016-05-28 00:23:51.125 149 12637.90 20.50 54524.75 88888.00 2016-05-28 00:23:51.250 149 12637.85 20.48 54524.75 88888.00 2016-05-28 00:23:51.375 149 12637.88 20.50 54524.75 88888.00 2016-05-28 00:23:51.500 149 12637.85 20.50 54524.78 88888.00 2016-05-28 00:23:51.625 149 12637.90 20.50 54524.75 88888.00 2016-05-28 00:23:51.750 149 12637.85 20.50 54524.75 88888.00 2016-05-28 00:23:51.875 149 12637.83 20.48 54524.75 88888.00 2016-05-28 00:23:52.000 149 12637.85 20.48 54524.72 88888.00 2016-05-28 00:23:52.125 149 12637.75 20.50 54524.72 88888.00 2016-05-28 00:23:52.250 149 12637.77 20.48 54524.70 88888.00 2016-05-28 00:23:52.375 149 12637.85 20.48 54524.70 88888.00 2016-05-28 00:23:52.500 149 12637.83 20.48 54524.75 88888.00 2016-05-28 00:23:52.625 149 12637.80 20.48 54524.75 88888.00 2016-05-28 00:23:52.750 149 12637.77 20.50 54524.75 88888.00 2016-05-28 00:23:52.875 149 12637.75 20.50 54524.75 88888.00 2016-05-28 00:23:53.000 149 12637.77 20.48 54524.72 88888.00 2016-05-28 00:23:53.125 149 12637.80 20.43 54524.72 88888.00 2016-05-28 00:23:53.250 149 12637.75 20.43 54524.72 88888.00 2016-05-28 00:23:53.375 149 12637.77 20.43 54524.72 88888.00 2016-05-28 00:23:53.500 149 12637.73 20.45 54524.75 88888.00 2016-05-28 00:23:53.625 149 12637.77 20.43 54524.72 88888.00 2016-05-28 00:23:53.750 149 12637.80 20.40 54524.72 88888.00 2016-05-28 00:23:53.875 149 12637.80 20.43 54524.72 88888.00 2016-05-28 00:23:54.000 149 12637.75 20.45 54524.72 88888.00 2016-05-28 00:23:54.125 149 12637.75 20.43 54524.72 88888.00 2016-05-28 00:23:54.250 149 12637.80 20.38 54524.70 88888.00 2016-05-28 00:23:54.375 149 12637.80 20.40 54524.70 88888.00 2016-05-28 00:23:54.500 149 12637.80 20.40 54524.70 88888.00 2016-05-28 00:23:54.625 149 12637.85 20.43 54524.70 88888.00 2016-05-28 00:23:54.750 149 12637.90 20.45 54524.70 88888.00 2016-05-28 00:23:54.875 149 12637.90 20.45 54524.70 88888.00 2016-05-28 00:23:55.000 149 12637.85 20.45 54524.70 88888.00 2016-05-28 00:23:55.125 149 12637.80 20.43 54524.68 88888.00 2016-05-28 00:23:55.250 149 12637.77 20.45 54524.72 88888.00 2016-05-28 00:23:55.375 149 12637.80 20.45 54524.70 88888.00 2016-05-28 00:23:55.500 149 12637.85 20.48 54524.70 88888.00 2016-05-28 00:23:55.625 149 12637.88 20.48 54524.70 88888.00 2016-05-28 00:23:55.750 149 12637.85 20.45 54524.68 88888.00 2016-05-28 00:23:55.875 149 12637.83 20.48 54524.68 88888.00 2016-05-28 00:23:56.000 149 12637.85 20.50 54524.68 88888.00 2016-05-28 00:23:56.125 149 12637.88 20.52 54524.70 88888.00 2016-05-28 00:23:56.250 149 12637.83 20.52 54524.70 88888.00 2016-05-28 00:23:56.375 149 12637.85 20.50 54524.68 88888.00 2016-05-28 00:23:56.500 149 12637.88 20.50 54524.70 88888.00 2016-05-28 00:23:56.625 149 12637.83 20.52 54524.70 88888.00 2016-05-28 00:23:56.750 149 12637.77 20.52 54524.70 88888.00 2016-05-28 00:23:56.875 149 12637.75 20.52 54524.70 88888.00 2016-05-28 00:23:57.000 149 12637.73 20.52 54524.70 88888.00 2016-05-28 00:23:57.125 149 12637.75 20.55 54524.70 88888.00 2016-05-28 00:23:57.250 149 12637.77 20.50 54524.70 88888.00 2016-05-28 00:23:57.375 149 12637.83 20.52 54524.72 88888.00 2016-05-28 00:23:57.500 149 12637.83 20.55 54524.75 88888.00 2016-05-28 00:23:57.625 149 12637.85 20.52 54524.75 88888.00 2016-05-28 00:23:57.750 149 12637.75 20.50 54524.72 88888.00 2016-05-28 00:23:57.875 149 12637.70 20.50 54524.70 88888.00 2016-05-28 00:23:58.000 149 12637.73 20.50 54524.70 88888.00 2016-05-28 00:23:58.125 149 12637.75 20.52 54524.72 88888.00 2016-05-28 00:23:58.250 149 12637.77 20.50 54524.72 88888.00 2016-05-28 00:23:58.375 149 12637.73 20.50 54524.72 88888.00 2016-05-28 00:23:58.500 149 12637.67 20.52 54524.70 88888.00 2016-05-28 00:23:58.625 149 12637.65 20.50 54524.72 88888.00 2016-05-28 00:23:58.750 149 12637.67 20.48 54524.72 88888.00 2016-05-28 00:23:58.875 149 12637.73 20.48 54524.70 88888.00 2016-05-28 00:23:59.000 149 12637.73 20.48 54524.70 88888.00 2016-05-28 00:23:59.125 149 12637.67 20.43 54524.72 88888.00 2016-05-28 00:23:59.250 149 12637.60 20.45 54524.72 88888.00 2016-05-28 00:23:59.375 149 12637.67 20.50 54524.70 88888.00 2016-05-28 00:23:59.500 149 12637.67 20.52 54524.70 88888.00 2016-05-28 00:23:59.625 149 12637.62 20.52 54524.70 88888.00 2016-05-28 00:23:59.750 149 12637.60 20.48 54524.70 88888.00 2016-05-28 00:23:59.875 149 12637.65 20.48 54524.72 88888.00 2016-05-28 00:24:00.000 149 12637.75 20.52 54524.70 88888.00 2016-05-28 00:24:00.125 149 12637.83 20.52 54524.70 88888.00 2016-05-28 00:24:00.250 149 12637.85 20.50 54524.72 88888.00 2016-05-28 00:24:00.375 149 12637.77 20.50 54524.70 88888.00 2016-05-28 00:24:00.500 149 12637.73 20.45 54524.70 88888.00 2016-05-28 00:24:00.625 149 12637.75 20.48 54524.68 88888.00 2016-05-28 00:24:00.750 149 12637.77 20.48 54524.68 88888.00 2016-05-28 00:24:00.875 149 12637.75 20.45 54524.65 88888.00 2016-05-28 00:24:01.000 149 12637.70 20.48 54524.65 88888.00 2016-05-28 00:24:01.125 149 12637.65 20.48 54524.65 88888.00 2016-05-28 00:24:01.250 149 12637.70 20.48 54524.70 88888.00 2016-05-28 00:24:01.375 149 12637.70 20.50 54524.70 88888.00 2016-05-28 00:24:01.500 149 12637.70 20.48 54524.70 88888.00 2016-05-28 00:24:01.625 149 12637.75 20.48 54524.70 88888.00 2016-05-28 00:24:01.750 149 12637.77 20.45 54524.68 88888.00 2016-05-28 00:24:01.875 149 12637.80 20.43 54524.70 88888.00 2016-05-28 00:24:02.000 149 12637.85 20.45 54524.70 88888.00 2016-05-28 00:24:02.125 149 12637.83 20.48 54524.70 88888.00 2016-05-28 00:24:02.250 149 12637.77 20.50 54524.72 88888.00 2016-05-28 00:24:02.375 149 12637.77 20.50 54524.70 88888.00 2016-05-28 00:24:02.500 149 12637.75 20.50 54524.72 88888.00 2016-05-28 00:24:02.625 149 12637.73 20.48 54524.72 88888.00 2016-05-28 00:24:02.750 149 12637.70 20.45 54524.70 88888.00 2016-05-28 00:24:02.875 149 12637.67 20.48 54524.68 88888.00 2016-05-28 00:24:03.000 149 12637.67 20.52 54524.68 88888.00 2016-05-28 00:24:03.125 149 12637.70 20.52 54524.70 88888.00 2016-05-28 00:24:03.250 149 12637.67 20.52 54524.72 88888.00 2016-05-28 00:24:03.375 149 12637.73 20.52 54524.68 88888.00 2016-05-28 00:24:03.500 149 12637.67 20.52 54524.70 88888.00 2016-05-28 00:24:03.625 149 12637.70 20.48 54524.68 88888.00 2016-05-28 00:24:03.750 149 12637.67 20.50 54524.68 88888.00 2016-05-28 00:24:03.875 149 12637.67 20.50 54524.70 88888.00 2016-05-28 00:24:04.000 149 12637.67 20.48 54524.70 88888.00 2016-05-28 00:24:04.125 149 12637.67 20.50 54524.70 88888.00 2016-05-28 00:24:04.250 149 12637.60 20.45 54524.68 88888.00 2016-05-28 00:24:04.375 149 12637.60 20.48 54524.68 88888.00 2016-05-28 00:24:04.500 149 12637.60 20.50 54524.70 88888.00 2016-05-28 00:24:04.625 149 12637.60 20.48 54524.68 88888.00 2016-05-28 00:24:04.750 149 12637.60 20.43 54524.68 88888.00 2016-05-28 00:24:04.875 149 12637.55 20.45 54524.65 88888.00 2016-05-28 00:24:05.000 149 12637.55 20.48 54524.65 88888.00 2016-05-28 00:24:05.125 149 12637.58 20.45 54524.65 88888.00 2016-05-28 00:24:05.250 149 12637.58 20.43 54524.65 88888.00 2016-05-28 00:24:05.375 149 12637.58 20.45 54524.65 88888.00 2016-05-28 00:24:05.500 149 12637.52 20.48 54524.65 88888.00 2016-05-28 00:24:05.625 149 12637.55 20.45 54524.68 88888.00 2016-05-28 00:24:05.750 149 12637.55 20.45 54524.70 88888.00 2016-05-28 00:24:05.875 149 12637.55 20.45 54524.70 88888.00 2016-05-28 00:24:06.000 149 12637.55 20.45 54524.70 88888.00 2016-05-28 00:24:06.125 149 12637.52 20.45 54524.70 88888.00 2016-05-28 00:24:06.250 149 12637.48 20.45 54524.70 88888.00 2016-05-28 00:24:06.375 149 12637.48 20.45 54524.68 88888.00 2016-05-28 00:24:06.500 149 12637.48 20.45 54524.68 88888.00 2016-05-28 00:24:06.625 149 12637.45 20.48 54524.68 88888.00 2016-05-28 00:24:06.750 149 12637.45 20.48 54524.68 88888.00 2016-05-28 00:24:06.875 149 12637.45 20.45 54524.70 88888.00 2016-05-28 00:24:07.000 149 12637.52 20.45 54524.68 88888.00 2016-05-28 00:24:07.125 149 12637.58 20.50 54524.68 88888.00 2016-05-28 00:24:07.250 149 12637.55 20.48 54524.68 88888.00 2016-05-28 00:24:07.375 149 12637.55 20.50 54524.68 88888.00 2016-05-28 00:24:07.500 149 12637.58 20.52 54524.72 88888.00 2016-05-28 00:24:07.625 149 12637.48 20.52 54524.75 88888.00 2016-05-28 00:24:07.750 149 12637.48 20.52 54524.70 88888.00 2016-05-28 00:24:07.875 149 12637.52 20.55 54524.68 88888.00 2016-05-28 00:24:08.000 149 12637.52 20.55 54524.68 88888.00 2016-05-28 00:24:08.125 149 12637.52 20.55 54524.72 88888.00 2016-05-28 00:24:08.250 149 12637.55 20.55 54524.70 88888.00 2016-05-28 00:24:08.375 149 12637.55 20.57 54524.70 88888.00 2016-05-28 00:24:08.500 149 12637.52 20.60 54524.70 88888.00 2016-05-28 00:24:08.625 149 12637.52 20.60 54524.70 88888.00 2016-05-28 00:24:08.750 149 12637.48 20.57 54524.68 88888.00 2016-05-28 00:24:08.875 149 12637.50 20.57 54524.68 88888.00 2016-05-28 00:24:09.000 149 12637.50 20.62 54524.68 88888.00 2016-05-28 00:24:09.125 149 12637.48 20.65 54524.68 88888.00 2016-05-28 00:24:09.250 149 12637.42 20.62 54524.68 88888.00 2016-05-28 00:24:09.375 149 12637.48 20.62 54524.68 88888.00 2016-05-28 00:24:09.500 149 12637.50 20.62 54524.68 88888.00 2016-05-28 00:24:09.625 149 12637.52 20.62 54524.68 88888.00 2016-05-28 00:24:09.750 149 12637.52 20.60 54524.70 88888.00 2016-05-28 00:24:09.875 149 12637.50 20.60 54524.70 88888.00 2016-05-28 00:24:10.000 149 12637.50 20.57 54524.62 88888.00 2016-05-28 00:24:10.125 149 12637.48 20.60 54524.65 88888.00 2016-05-28 00:24:10.250 149 12637.38 20.55 54524.65 88888.00 2016-05-28 00:24:10.375 149 12637.38 20.57 54524.62 88888.00 2016-05-28 00:24:10.500 149 12637.40 20.60 54524.65 88888.00 2016-05-28 00:24:10.625 149 12637.38 20.57 54524.65 88888.00 2016-05-28 00:24:10.750 149 12637.27 20.55 54524.65 88888.00 2016-05-28 00:24:10.875 149 12637.23 20.55 54524.62 88888.00 2016-05-28 00:24:11.000 149 12637.25 20.57 54524.65 88888.00 2016-05-28 00:24:11.125 149 12637.23 20.55 54524.65 88888.00 2016-05-28 00:24:11.250 149 12637.20 20.55 54524.68 88888.00 2016-05-28 00:24:11.375 149 12637.25 20.55 54524.68 88888.00 2016-05-28 00:24:11.500 149 12637.25 20.55 54524.68 88888.00 2016-05-28 00:24:11.625 149 12637.25 20.52 54524.65 88888.00 2016-05-28 00:24:11.750 149 12637.23 20.50 54524.65 88888.00 2016-05-28 00:24:11.875 149 12637.23 20.52 54524.70 88888.00 2016-05-28 00:24:12.000 149 12637.20 20.48 54524.68 88888.00 2016-05-28 00:24:12.125 149 12637.25 20.45 54524.68 88888.00 2016-05-28 00:24:12.250 149 12637.17 20.45 54524.65 88888.00 2016-05-28 00:24:12.375 149 12637.17 20.48 54524.65 88888.00 2016-05-28 00:24:12.500 149 12637.17 20.50 54524.68 88888.00 2016-05-28 00:24:12.625 149 12637.20 20.48 54524.68 88888.00 2016-05-28 00:24:12.750 149 12637.27 20.45 54524.68 88888.00 2016-05-28 00:24:12.875 149 12637.25 20.45 54524.68 88888.00 2016-05-28 00:24:13.000 149 12637.23 20.45 54524.68 88888.00 2016-05-28 00:24:13.125 149 12637.23 20.43 54524.68 88888.00 2016-05-28 00:24:13.250 149 12637.23 20.43 54524.68 88888.00 2016-05-28 00:24:13.375 149 12637.27 20.45 54524.65 88888.00 2016-05-28 00:24:13.500 149 12637.33 20.45 54524.65 88888.00 2016-05-28 00:24:13.625 149 12637.33 20.43 54524.65 88888.00 2016-05-28 00:24:13.750 149 12637.35 20.50 54524.65 88888.00 2016-05-28 00:24:13.875 149 12637.38 20.52 54524.65 88888.00 2016-05-28 00:24:14.000 149 12637.38 20.48 54524.65 88888.00 2016-05-28 00:24:14.125 149 12637.35 20.48 54524.65 88888.00 2016-05-28 00:24:14.250 149 12637.35 20.48 54524.68 88888.00 2016-05-28 00:24:14.375 149 12637.35 20.50 54524.65 88888.00 2016-05-28 00:24:14.500 149 12637.27 20.52 54524.68 88888.00 2016-05-28 00:24:14.625 149 12637.27 20.52 54524.65 88888.00 2016-05-28 00:24:14.750 149 12637.30 20.52 54524.65 88888.00 2016-05-28 00:24:14.875 149 12637.35 20.55 54524.68 88888.00 2016-05-28 00:24:15.000 149 12637.30 20.55 54524.62 88888.00 2016-05-28 00:24:15.125 149 12637.23 20.52 54524.60 88888.00 2016-05-28 00:24:15.250 149 12637.20 20.50 54524.65 88888.00 2016-05-28 00:24:15.375 149 12637.23 20.52 54524.68 88888.00 2016-05-28 00:24:15.500 149 12637.23 20.50 54524.68 88888.00 2016-05-28 00:24:15.625 149 12637.17 20.52 54524.68 88888.00 2016-05-28 00:24:15.750 149 12637.15 20.55 54524.68 88888.00 2016-05-28 00:24:15.875 149 12637.15 20.52 54524.68 88888.00 2016-05-28 00:24:16.000 149 12637.15 20.50 54524.68 88888.00 2016-05-28 00:24:16.125 149 12637.08 20.48 54524.68 88888.00 2016-05-28 00:24:16.250 149 12637.02 20.48 54524.65 88888.00 2016-05-28 00:24:16.375 149 12637.08 20.48 54524.68 88888.00 2016-05-28 00:24:16.500 149 12637.08 20.48 54524.65 88888.00 2016-05-28 00:24:16.625 149 12637.08 20.48 54524.65 88888.00 2016-05-28 00:24:16.750 149 12637.08 20.45 54524.65 88888.00 2016-05-28 00:24:16.875 149 12637.08 20.45 54524.65 88888.00 2016-05-28 00:24:17.000 149 12637.10 20.45 54524.65 88888.00 2016-05-28 00:24:17.125 149 12637.12 20.43 54524.68 88888.00 2016-05-28 00:24:17.250 149 12637.12 20.40 54524.65 88888.00 2016-05-28 00:24:17.375 149 12637.10 20.40 54524.65 88888.00 2016-05-28 00:24:17.500 149 12637.08 20.38 54524.65 88888.00 2016-05-28 00:24:17.625 149 12637.02 20.38 54524.68 88888.00 2016-05-28 00:24:17.750 149 12636.98 20.35 54524.70 88888.00 2016-05-28 00:24:17.875 149 12636.98 20.35 54524.70 88888.00 2016-05-28 00:24:18.000 149 12637.02 20.38 54524.68 88888.00 2016-05-28 00:24:18.125 149 12637.05 20.38 54524.68 88888.00 2016-05-28 00:24:18.250 149 12637.00 20.35 54524.65 88888.00 2016-05-28 00:24:18.375 149 12637.00 20.35 54524.65 88888.00 2016-05-28 00:24:18.500 149 12636.98 20.35 54524.65 88888.00 2016-05-28 00:24:18.625 149 12637.05 20.35 54524.65 88888.00 2016-05-28 00:24:18.750 149 12637.08 20.38 54524.65 88888.00 2016-05-28 00:24:18.875 149 12637.08 20.35 54524.60 88888.00 2016-05-28 00:24:19.000 149 12637.10 20.32 54524.60 88888.00 2016-05-28 00:24:19.125 149 12637.12 20.35 54524.62 88888.00 2016-05-28 00:24:19.250 149 12637.08 20.32 54524.62 88888.00 2016-05-28 00:24:19.375 149 12637.08 20.35 54524.62 88888.00 2016-05-28 00:24:19.500 149 12637.08 20.35 54524.65 88888.00 2016-05-28 00:24:19.625 149 12637.08 20.35 54524.62 88888.00 2016-05-28 00:24:19.750 149 12637.10 20.38 54524.62 88888.00 2016-05-28 00:24:19.875 149 12637.12 20.40 54524.60 88888.00 2016-05-28 00:24:20.000 149 12637.10 20.35 54524.57 88888.00 2016-05-28 00:24:20.125 149 12637.05 20.38 54524.55 88888.00 2016-05-28 00:24:20.250 149 12637.00 20.35 54524.57 88888.00 2016-05-28 00:24:20.375 149 12637.00 20.38 54524.57 88888.00 2016-05-28 00:24:20.500 149 12636.98 20.43 54524.57 88888.00 2016-05-28 00:24:20.625 149 12637.08 20.40 54524.60 88888.00 2016-05-28 00:24:20.750 149 12637.17 20.40 54524.57 88888.00 2016-05-28 00:24:20.875 149 12637.15 20.40 54524.57 88888.00 2016-05-28 00:24:21.000 149 12637.12 20.43 54524.55 88888.00 2016-05-28 00:24:21.125 149 12637.12 20.43 54524.57 88888.00 2016-05-28 00:24:21.250 149 12637.20 20.48 54524.65 88888.00 2016-05-28 00:24:21.375 149 12637.17 20.43 54524.62 88888.00 2016-05-28 00:24:21.500 149 12637.08 20.38 54524.60 88888.00 2016-05-28 00:24:21.625 149 12637.02 20.38 54524.60 88888.00 2016-05-28 00:24:21.750 149 12637.05 20.38 54524.62 88888.00 2016-05-28 00:24:21.875 149 12637.12 20.40 54524.60 88888.00 2016-05-28 00:24:22.000 149 12637.15 20.38 54524.57 88888.00 2016-05-28 00:24:22.125 149 12637.12 20.38 54524.60 88888.00 2016-05-28 00:24:22.250 149 12637.05 20.38 54524.60 88888.00 2016-05-28 00:24:22.375 149 12636.98 20.35 54524.57 88888.00 2016-05-28 00:24:22.500 149 12637.00 20.35 54524.60 88888.00 2016-05-28 00:24:22.625 149 12637.00 20.35 54524.55 88888.00 2016-05-28 00:24:22.750 149 12636.92 20.35 54524.55 88888.00 2016-05-28 00:24:22.875 149 12636.95 20.30 54524.57 88888.00 2016-05-28 00:24:23.000 149 12636.92 20.30 54524.55 88888.00 2016-05-28 00:24:23.125 149 12636.88 20.32 54524.57 88888.00 2016-05-28 00:24:23.250 149 12636.85 20.27 54524.55 88888.00 2016-05-28 00:24:23.375 149 12636.88 20.27 54524.53 88888.00 2016-05-28 00:24:23.500 149 12636.88 20.25 54524.55 88888.00 2016-05-28 00:24:23.625 149 12636.83 20.18 54524.50 88888.00 2016-05-28 00:24:23.750 149 12636.88 20.23 54524.55 88888.00 2016-05-28 00:24:23.875 149 12636.92 20.25 54524.62 88888.00 2016-05-28 00:24:24.000 149 12636.95 20.23 54524.60 88888.00 2016-05-28 00:24:24.125 149 12636.90 20.25 54524.60 88888.00 2016-05-28 00:24:24.250 149 12636.90 20.23 54524.60 88888.00 2016-05-28 00:24:24.375 149 12636.90 20.20 54524.60 88888.00 2016-05-28 00:24:24.500 149 12636.85 20.23 54524.57 88888.00 2016-05-28 00:24:24.625 149 12636.83 20.20 54524.55 88888.00 2016-05-28 00:24:24.750 149 12636.83 20.20 54524.57 88888.00 2016-05-28 00:24:24.875 149 12636.85 20.20 54524.60 88888.00 2016-05-28 00:24:25.000 149 12636.85 20.20 54524.57 88888.00 2016-05-28 00:24:25.125 149 12636.88 20.20 54524.60 88888.00 2016-05-28 00:24:25.250 149 12636.88 20.18 54524.60 88888.00 2016-05-28 00:24:25.375 149 12636.85 20.18 54524.60 88888.00 2016-05-28 00:24:25.500 149 12636.85 20.20 54524.57 88888.00 2016-05-28 00:24:25.625 149 12636.83 20.18 54524.55 88888.00 2016-05-28 00:24:25.750 149 12636.85 20.18 54524.57 88888.00 2016-05-28 00:24:25.875 149 12636.83 20.18 54524.57 88888.00 2016-05-28 00:24:26.000 149 12636.83 20.18 54524.57 88888.00 2016-05-28 00:24:26.125 149 12636.83 20.18 54524.60 88888.00 2016-05-28 00:24:26.250 149 12636.77 20.15 54524.62 88888.00 2016-05-28 00:24:26.375 149 12636.77 20.12 54524.60 88888.00 2016-05-28 00:24:26.500 149 12636.80 20.12 54524.57 88888.00 2016-05-28 00:24:26.625 149 12636.77 20.15 54524.60 88888.00 2016-05-28 00:24:26.750 149 12636.77 20.15 54524.60 88888.00 2016-05-28 00:24:26.875 149 12636.83 20.18 54524.62 88888.00 2016-05-28 00:24:27.000 149 12636.80 20.20 54524.60 88888.00 2016-05-28 00:24:27.125 149 12636.75 20.18 54524.65 88888.00 2016-05-28 00:24:27.250 149 12636.70 20.15 54524.65 88888.00 2016-05-28 00:24:27.375 149 12636.67 20.12 54524.62 88888.00 2016-05-28 00:24:27.500 149 12636.70 20.12 54524.65 88888.00 2016-05-28 00:24:27.625 149 12636.75 20.15 54524.65 88888.00 2016-05-28 00:24:27.750 149 12636.77 20.15 54524.60 88888.00 2016-05-28 00:24:27.875 149 12636.80 20.15 54524.60 88888.00 2016-05-28 00:24:28.000 149 12636.83 20.10 54524.60 88888.00 2016-05-28 00:24:28.125 149 12636.75 20.10 54524.62 88888.00 2016-05-28 00:24:28.250 149 12636.70 20.07 54524.68 88888.00 2016-05-28 00:24:28.375 149 12636.77 20.10 54524.65 88888.00 2016-05-28 00:24:28.500 149 12636.77 20.10 54524.62 88888.00 2016-05-28 00:24:28.625 149 12636.80 20.12 54524.60 88888.00 2016-05-28 00:24:28.750 149 12636.83 20.10 54524.60 88888.00 2016-05-28 00:24:28.875 149 12636.83 20.12 54524.62 88888.00 2016-05-28 00:24:29.000 149 12636.88 20.12 54524.62 88888.00 2016-05-28 00:24:29.125 149 12636.88 20.10 54524.65 88888.00 2016-05-28 00:24:29.250 149 12636.83 20.12 54524.68 88888.00 2016-05-28 00:24:29.375 149 12636.85 20.15 54524.68 88888.00 2016-05-28 00:24:29.500 149 12636.88 20.12 54524.65 88888.00 2016-05-28 00:24:29.625 149 12636.92 20.15 54524.62 88888.00 2016-05-28 00:24:29.750 149 12636.88 20.10 54524.65 88888.00 2016-05-28 00:24:29.875 149 12636.88 20.10 54524.65 88888.00 2016-05-28 00:24:30.000 149 12636.88 20.10 54524.65 88888.00 2016-05-28 00:24:30.125 149 12636.92 20.12 54524.65 88888.00 2016-05-28 00:24:30.250 149 12636.88 20.12 54524.65 88888.00 2016-05-28 00:24:30.375 149 12636.85 20.10 54524.65 88888.00 2016-05-28 00:24:30.500 149 12636.83 20.10 54524.65 88888.00 2016-05-28 00:24:30.625 149 12636.77 20.12 54524.68 88888.00 2016-05-28 00:24:30.750 149 12636.75 20.12 54524.70 88888.00 2016-05-28 00:24:30.875 149 12636.75 20.10 54524.70 88888.00 2016-05-28 00:24:31.000 149 12636.73 20.07 54524.70 88888.00 2016-05-28 00:24:31.125 149 12636.65 20.12 54524.70 88888.00 2016-05-28 00:24:31.250 149 12636.62 20.15 54524.70 88888.00 2016-05-28 00:24:31.375 149 12636.67 20.18 54524.70 88888.00 2016-05-28 00:24:31.500 149 12636.60 20.15 54524.70 88888.00 2016-05-28 00:24:31.625 149 12636.52 20.12 54524.70 88888.00 2016-05-28 00:24:31.750 149 12636.50 20.12 54524.68 88888.00 2016-05-28 00:24:31.875 149 12636.50 20.12 54524.65 88888.00 2016-05-28 00:24:32.000 149 12636.52 20.12 54524.65 88888.00 2016-05-28 00:24:32.125 149 12636.55 20.10 54524.65 88888.00 2016-05-28 00:24:32.250 149 12636.52 20.07 54524.68 88888.00 2016-05-28 00:24:32.375 149 12636.55 20.07 54524.70 88888.00 2016-05-28 00:24:32.500 149 12636.60 20.10 54524.70 88888.00 2016-05-28 00:24:32.625 149 12636.65 20.07 54524.70 88888.00 2016-05-28 00:24:32.750 149 12636.60 20.10 54524.70 88888.00 2016-05-28 00:24:32.875 149 12636.62 20.07 54524.70 88888.00 2016-05-28 00:24:33.000 149 12636.62 20.07 54524.68 88888.00 2016-05-28 00:24:33.125 149 12636.60 20.05 54524.65 88888.00 2016-05-28 00:24:33.250 149 12636.58 20.02 54524.65 88888.00 2016-05-28 00:24:33.375 149 12636.58 20.05 54524.68 88888.00 2016-05-28 00:24:33.500 149 12636.52 20.05 54524.68 88888.00 2016-05-28 00:24:33.625 149 12636.50 20.02 54524.68 88888.00 2016-05-28 00:24:33.750 149 12636.50 20.05 54524.65 88888.00 2016-05-28 00:24:33.875 149 12636.55 20.05 54524.65 88888.00 2016-05-28 00:24:34.000 149 12636.60 20.02 54524.65 88888.00 2016-05-28 00:24:34.125 149 12636.60 20.02 54524.62 88888.00 2016-05-28 00:24:34.250 149 12636.55 20.02 54524.65 88888.00 2016-05-28 00:24:34.375 149 12636.58 20.02 54524.65 88888.00 2016-05-28 00:24:34.500 149 12636.60 19.98 54524.65 88888.00 2016-05-28 00:24:34.625 149 12636.55 19.98 54524.62 88888.00 2016-05-28 00:24:34.750 149 12636.58 20.00 54524.62 88888.00 2016-05-28 00:24:34.875 149 12636.58 20.00 54524.62 88888.00 2016-05-28 00:24:35.000 149 12636.58 19.98 54524.62 88888.00 2016-05-28 00:24:35.125 149 12636.52 19.98 54524.65 88888.00 2016-05-28 00:24:35.250 149 12636.50 20.00 54524.68 88888.00 2016-05-28 00:24:35.375 149 12636.48 20.02 54524.68 88888.00 2016-05-28 00:24:35.500 149 12636.50 20.02 54524.68 88888.00 2016-05-28 00:24:35.625 149 12636.55 20.02 54524.68 88888.00 2016-05-28 00:24:35.750 149 12636.55 20.02 54524.68 88888.00 2016-05-28 00:24:35.875 149 12636.48 20.02 54524.68 88888.00 2016-05-28 00:24:36.000 149 12636.45 20.00 54524.68 88888.00 2016-05-28 00:24:36.125 149 12636.40 19.98 54524.70 88888.00 2016-05-28 00:24:36.250 149 12636.42 20.00 54524.72 88888.00 2016-05-28 00:24:36.375 149 12636.45 20.00 54524.70 88888.00 2016-05-28 00:24:36.500 149 12636.42 19.95 54524.68 88888.00 2016-05-28 00:24:36.625 149 12636.42 19.93 54524.65 88888.00 2016-05-28 00:24:36.750 149 12636.38 19.95 54524.65 88888.00 2016-05-28 00:24:36.875 149 12636.38 19.95 54524.70 88888.00 2016-05-28 00:24:37.000 149 12636.33 19.98 54524.68 88888.00 2016-05-28 00:24:37.125 149 12636.30 19.98 54524.70 88888.00 2016-05-28 00:24:37.250 149 12636.25 19.98 54524.72 88888.00 2016-05-28 00:24:37.375 149 12636.27 19.98 54524.70 88888.00 2016-05-28 00:24:37.500 149 12636.23 19.98 54524.70 88888.00 2016-05-28 00:24:37.625 149 12636.23 19.98 54524.72 88888.00 2016-05-28 00:24:37.750 149 12636.20 20.00 54524.70 88888.00 2016-05-28 00:24:37.875 149 12636.23 19.98 54524.68 88888.00 2016-05-28 00:24:38.000 149 12636.20 19.95 54524.68 88888.00 2016-05-28 00:24:38.125 149 12636.27 19.95 54524.70 88888.00 2016-05-28 00:24:38.250 149 12636.30 19.93 54524.72 88888.00 2016-05-28 00:24:38.375 149 12636.33 19.95 54524.72 88888.00 2016-05-28 00:24:38.500 149 12636.33 19.98 54524.72 88888.00 2016-05-28 00:24:38.625 149 12636.35 19.98 54524.72 88888.00 2016-05-28 00:24:38.750 149 12636.33 19.95 54524.70 88888.00 2016-05-28 00:24:38.875 149 12636.33 19.95 54524.70 88888.00 2016-05-28 00:24:39.000 149 12636.25 19.93 54524.70 88888.00 2016-05-28 00:24:39.125 149 12636.25 19.93 54524.72 88888.00 2016-05-28 00:24:39.250 149 12636.23 19.90 54524.72 88888.00 2016-05-28 00:24:39.375 149 12636.20 19.88 54524.75 88888.00 2016-05-28 00:24:39.500 149 12636.17 19.90 54524.72 88888.00 2016-05-28 00:24:39.625 149 12636.17 19.88 54524.72 88888.00 2016-05-28 00:24:39.750 149 12636.12 19.88 54524.70 88888.00 2016-05-28 00:24:39.875 149 12636.20 19.85 54524.68 88888.00 2016-05-28 00:24:40.000 149 12636.25 19.82 54524.70 88888.00 2016-05-28 00:24:40.125 149 12636.25 19.82 54524.72 88888.00 2016-05-28 00:24:40.250 149 12636.25 19.82 54524.75 88888.00 2016-05-28 00:24:40.375 149 12636.27 19.82 54524.72 88888.00 2016-05-28 00:24:40.500 149 12636.27 19.80 54524.70 88888.00 2016-05-28 00:24:40.625 149 12636.30 19.80 54524.70 88888.00 2016-05-28 00:24:40.750 149 12636.23 19.80 54524.70 88888.00 2016-05-28 00:24:40.875 149 12636.17 19.82 54524.72 88888.00 2016-05-28 00:24:41.000 149 12636.15 19.80 54524.70 88888.00 2016-05-28 00:24:41.125 149 12636.20 19.80 54524.70 88888.00 2016-05-28 00:24:41.250 149 12636.25 19.82 54524.72 88888.00 2016-05-28 00:24:41.375 149 12636.30 19.80 54524.70 88888.00 2016-05-28 00:24:41.500 149 12636.27 19.80 54524.70 88888.00 2016-05-28 00:24:41.625 149 12636.33 19.80 54524.70 88888.00 2016-05-28 00:24:41.750 149 12636.38 19.82 54524.70 88888.00 2016-05-28 00:24:41.875 149 12636.38 19.82 54524.70 88888.00 2016-05-28 00:24:42.000 149 12636.33 19.82 54524.70 88888.00 2016-05-28 00:24:42.125 149 12636.27 19.82 54524.72 88888.00 2016-05-28 00:24:42.250 149 12636.25 19.82 54524.75 88888.00 2016-05-28 00:24:42.375 149 12636.25 19.82 54524.75 88888.00 2016-05-28 00:24:42.500 149 12636.23 19.82 54524.75 88888.00 2016-05-28 00:24:42.625 149 12636.20 19.80 54524.72 88888.00 2016-05-28 00:24:42.750 149 12636.17 19.80 54524.70 88888.00 2016-05-28 00:24:42.875 149 12636.15 19.80 54524.72 88888.00 2016-05-28 00:24:43.000 149 12636.15 19.82 54524.72 88888.00 2016-05-28 00:24:43.125 149 12636.17 19.82 54524.75 88888.00 2016-05-28 00:24:43.250 149 12636.15 19.77 54524.72 88888.00 2016-05-28 00:24:43.375 149 12636.17 19.75 54524.72 88888.00 2016-05-28 00:24:43.500 149 12636.10 19.77 54524.75 88888.00 2016-05-28 00:24:43.625 149 12636.08 19.75 54524.75 88888.00 2016-05-28 00:24:43.750 149 12636.08 19.77 54524.72 88888.00 2016-05-28 00:24:43.875 149 12636.10 19.77 54524.70 88888.00 2016-05-28 00:24:44.000 149 12636.12 19.77 54524.70 88888.00 2016-05-28 00:24:44.125 149 12636.05 19.77 54524.72 88888.00 2016-05-28 00:24:44.250 149 12636.05 19.70 54524.75 88888.00 2016-05-28 00:24:44.375 149 12636.08 19.73 54524.72 88888.00 2016-05-28 00:24:44.500 149 12636.08 19.75 54524.72 88888.00 2016-05-28 00:24:44.625 149 12636.05 19.75 54524.75 88888.00 2016-05-28 00:24:44.750 149 12636.05 19.73 54524.75 88888.00 2016-05-28 00:24:44.875 149 12636.02 19.75 54524.75 88888.00 2016-05-28 00:24:45.000 149 12636.02 19.73 54524.75 88888.00 2016-05-28 00:24:45.125 149 12636.00 19.73 54524.78 88888.00 2016-05-28 00:24:45.250 149 12636.05 19.73 54524.75 88888.00 2016-05-28 00:24:45.375 149 12636.08 19.73 54524.75 88888.00 2016-05-28 00:24:45.500 149 12636.08 19.73 54524.75 88888.00 2016-05-28 00:24:45.625 149 12636.08 19.73 54524.75 88888.00 2016-05-28 00:24:45.750 149 12636.02 19.75 54524.75 88888.00 2016-05-28 00:24:45.875 149 12636.00 19.73 54524.75 88888.00 2016-05-28 00:24:46.000 149 12636.05 19.70 54524.75 88888.00 2016-05-28 00:24:46.125 149 12636.08 19.70 54524.75 88888.00 2016-05-28 00:24:46.250 149 12636.00 19.70 54524.75 88888.00 2016-05-28 00:24:46.375 149 12636.08 19.73 54524.75 88888.00 2016-05-28 00:24:46.500 149 12636.10 19.73 54524.75 88888.00 2016-05-28 00:24:46.625 149 12636.08 19.70 54524.78 88888.00 2016-05-28 00:24:46.750 149 12636.05 19.70 54524.75 88888.00 2016-05-28 00:24:46.875 149 12636.05 19.70 54524.75 88888.00 2016-05-28 00:24:47.000 149 12636.10 19.70 54524.75 88888.00 2016-05-28 00:24:47.125 149 12636.10 19.73 54524.75 88888.00 2016-05-28 00:24:47.250 149 12636.05 19.70 54524.78 88888.00 2016-05-28 00:24:47.375 149 12636.05 19.70 54524.78 88888.00 2016-05-28 00:24:47.500 149 12636.10 19.68 54524.75 88888.00 2016-05-28 00:24:47.625 149 12636.10 19.65 54524.78 88888.00 2016-05-28 00:24:47.750 149 12636.00 19.65 54524.78 88888.00 2016-05-28 00:24:47.875 149 12635.98 19.68 54524.78 88888.00 2016-05-28 00:24:48.000 149 12636.00 19.65 54524.78 88888.00 2016-05-28 00:24:48.125 149 12636.02 19.68 54524.80 88888.00 2016-05-28 00:24:48.250 149 12635.95 19.65 54524.80 88888.00 2016-05-28 00:24:48.375 149 12635.92 19.65 54524.80 88888.00 2016-05-28 00:24:48.500 149 12635.88 19.65 54524.80 88888.00 2016-05-28 00:24:48.625 149 12635.90 19.62 54524.80 88888.00 2016-05-28 00:24:48.750 149 12635.90 19.60 54524.78 88888.00 2016-05-28 00:24:48.875 149 12635.92 19.62 54524.78 88888.00 2016-05-28 00:24:49.000 149 12635.92 19.62 54524.78 88888.00 2016-05-28 00:24:49.125 149 12635.92 19.65 54524.78 88888.00 2016-05-28 00:24:49.250 149 12635.85 19.62 54524.80 88888.00 2016-05-28 00:24:49.375 149 12635.80 19.60 54524.80 88888.00 2016-05-28 00:24:49.500 149 12635.80 19.62 54524.80 88888.00 2016-05-28 00:24:49.625 149 12635.77 19.60 54524.78 88888.00 2016-05-28 00:24:49.750 149 12635.80 19.62 54524.78 88888.00 2016-05-28 00:24:49.875 149 12635.85 19.65 54524.80 88888.00 2016-05-28 00:24:50.000 149 12635.88 19.68 54524.80 88888.00 2016-05-28 00:24:50.125 149 12635.92 19.65 54524.80 88888.00 2016-05-28 00:24:50.250 149 12635.90 19.62 54524.80 88888.00 2016-05-28 00:24:50.375 149 12635.85 19.60 54524.78 88888.00 2016-05-28 00:24:50.500 149 12635.88 19.65 54524.82 88888.00 2016-05-28 00:24:50.625 149 12635.88 19.68 54524.82 88888.00 2016-05-28 00:24:50.750 149 12635.83 19.70 54524.80 88888.00 2016-05-28 00:24:50.875 149 12635.77 19.65 54524.80 88888.00 2016-05-28 00:24:51.000 149 12635.83 19.65 54524.78 88888.00 2016-05-28 00:24:51.125 149 12635.85 19.65 54524.75 88888.00 2016-05-28 00:24:51.250 149 12635.75 19.62 54524.78 88888.00 2016-05-28 00:24:51.375 149 12635.77 19.65 54524.80 88888.00 2016-05-28 00:24:51.500 149 12635.77 19.68 54524.80 88888.00 2016-05-28 00:24:51.625 149 12635.80 19.68 54524.78 88888.00 2016-05-28 00:24:51.750 149 12635.80 19.68 54524.78 88888.00 2016-05-28 00:24:51.875 149 12635.85 19.68 54524.75 88888.00 2016-05-28 00:24:52.000 149 12635.85 19.62 54524.75 88888.00 2016-05-28 00:24:52.125 149 12635.83 19.62 54524.78 88888.00 2016-05-28 00:24:52.250 149 12635.80 19.65 54524.80 88888.00 2016-05-28 00:24:52.375 149 12635.77 19.62 54524.75 88888.00 2016-05-28 00:24:52.500 149 12635.83 19.62 54524.72 88888.00 2016-05-28 00:24:52.625 149 12635.85 19.68 54524.72 88888.00 2016-05-28 00:24:52.750 149 12635.88 19.68 54524.78 88888.00 2016-05-28 00:24:52.875 149 12635.83 19.65 54524.75 88888.00 2016-05-28 00:24:53.000 149 12635.77 19.62 54524.75 88888.00 2016-05-28 00:24:53.125 149 12635.80 19.60 54524.75 88888.00 2016-05-28 00:24:53.250 149 12635.77 19.57 54524.75 88888.00 2016-05-28 00:24:53.375 149 12635.88 19.57 54524.75 88888.00 2016-05-28 00:24:53.500 149 12635.88 19.60 54524.75 88888.00 2016-05-28 00:24:53.625 149 12635.80 19.60 54524.78 88888.00 2016-05-28 00:24:53.750 149 12635.80 19.60 54524.78 88888.00 2016-05-28 00:24:53.875 149 12635.85 19.60 54524.80 88888.00 2016-05-28 00:24:54.000 149 12635.88 19.60 54524.78 88888.00 2016-05-28 00:24:54.125 149 12635.85 19.57 54524.78 88888.00 2016-05-28 00:24:54.250 149 12635.80 19.57 54524.78 88888.00 2016-05-28 00:24:54.375 149 12635.80 19.60 54524.78 88888.00 2016-05-28 00:24:54.500 149 12635.77 19.57 54524.80 88888.00 2016-05-28 00:24:54.625 149 12635.77 19.57 54524.78 88888.00 2016-05-28 00:24:54.750 149 12635.80 19.57 54524.78 88888.00 2016-05-28 00:24:54.875 149 12635.85 19.52 54524.80 88888.00 2016-05-28 00:24:55.000 149 12635.80 19.57 54524.80 88888.00 2016-05-28 00:24:55.125 149 12635.77 19.57 54524.80 88888.00 2016-05-28 00:24:55.250 149 12635.75 19.55 54524.80 88888.00 2016-05-28 00:24:55.375 149 12635.73 19.55 54524.82 88888.00 2016-05-28 00:24:55.500 149 12635.67 19.60 54524.82 88888.00 2016-05-28 00:24:55.625 149 12635.65 19.60 54524.82 88888.00 2016-05-28 00:24:55.750 149 12635.70 19.62 54524.82 88888.00 2016-05-28 00:24:55.875 149 12635.67 19.60 54524.82 88888.00 2016-05-28 00:24:56.000 149 12635.73 19.57 54524.82 88888.00 2016-05-28 00:24:56.125 149 12635.73 19.60 54524.85 88888.00 2016-05-28 00:24:56.250 149 12635.70 19.60 54524.85 88888.00 2016-05-28 00:24:56.375 149 12635.67 19.60 54524.82 88888.00 2016-05-28 00:24:56.500 149 12635.65 19.62 54524.82 88888.00 2016-05-28 00:24:56.625 149 12635.62 19.62 54524.82 88888.00 2016-05-28 00:24:56.750 149 12635.60 19.65 54524.85 88888.00 2016-05-28 00:24:56.875 149 12635.62 19.62 54524.85 88888.00 2016-05-28 00:24:57.000 149 12635.67 19.62 54524.82 88888.00 2016-05-28 00:24:57.125 149 12635.75 19.62 54524.85 88888.00 2016-05-28 00:24:57.250 149 12635.77 19.60 54524.85 88888.00 2016-05-28 00:24:57.375 149 12635.80 19.62 54524.82 88888.00 2016-05-28 00:24:57.500 149 12635.77 19.60 54524.85 88888.00 2016-05-28 00:24:57.625 149 12635.70 19.60 54524.88 88888.00 2016-05-28 00:24:57.750 149 12635.67 19.60 54524.85 88888.00 2016-05-28 00:24:57.875 149 12635.67 19.60 54524.82 88888.00 2016-05-28 00:24:58.000 149 12635.70 19.57 54524.82 88888.00 2016-05-28 00:24:58.125 149 12635.70 19.55 54524.85 88888.00 2016-05-28 00:24:58.250 149 12635.62 19.52 54524.85 88888.00 2016-05-28 00:24:58.375 149 12635.67 19.52 54524.85 88888.00 2016-05-28 00:24:58.500 149 12635.67 19.50 54524.82 88888.00 2016-05-28 00:24:58.625 149 12635.65 19.50 54524.85 88888.00 2016-05-28 00:24:58.750 149 12635.65 19.48 54524.85 88888.00 2016-05-28 00:24:58.875 149 12635.67 19.45 54524.85 88888.00 2016-05-28 00:24:59.000 149 12635.67 19.48 54524.82 88888.00 2016-05-28 00:24:59.125 149 12635.70 19.48 54524.85 88888.00 2016-05-28 00:24:59.250 149 12635.65 19.45 54524.85 88888.00 2016-05-28 00:24:59.375 149 12635.65 19.45 54524.82 88888.00 2016-05-28 00:24:59.500 149 12635.60 19.45 54524.85 88888.00 2016-05-28 00:24:59.625 149 12635.58 19.45 54524.82 88888.00 2016-05-28 00:24:59.750 149 12635.60 19.48 54524.85 88888.00 2016-05-28 00:24:59.875 149 12635.55 19.48 54524.90 88888.00 2016-05-28 00:25:00.000 149 12635.50 19.45 54524.90 88888.00 2016-05-28 00:25:00.125 149 12635.50 19.43 54524.88 88888.00 2016-05-28 00:25:00.250 149 12635.50 19.45 54524.82 88888.00 2016-05-28 00:25:00.375 149 12635.52 19.48 54524.82 88888.00 2016-05-28 00:25:00.500 149 12635.55 19.50 54524.85 88888.00 2016-05-28 00:25:00.625 149 12635.55 19.50 54524.85 88888.00 2016-05-28 00:25:00.750 149 12635.52 19.50 54524.85 88888.00 2016-05-28 00:25:00.875 149 12635.52 19.50 54524.85 88888.00 2016-05-28 00:25:01.000 149 12635.55 19.52 54524.88 88888.00 2016-05-28 00:25:01.125 149 12635.58 19.55 54524.88 88888.00 2016-05-28 00:25:01.250 149 12635.55 19.55 54524.88 88888.00 2016-05-28 00:25:01.375 149 12635.55 19.52 54524.82 88888.00 2016-05-28 00:25:01.500 149 12635.55 19.50 54524.82 88888.00 2016-05-28 00:25:01.625 149 12635.50 19.48 54524.82 88888.00 2016-05-28 00:25:01.750 149 12635.50 19.50 54524.85 88888.00 2016-05-28 00:25:01.875 149 12635.52 19.55 54524.85 88888.00 2016-05-28 00:25:02.000 149 12635.48 19.55 54524.82 88888.00 2016-05-28 00:25:02.125 149 12635.48 19.52 54524.85 88888.00 2016-05-28 00:25:02.250 149 12635.48 19.52 54524.88 88888.00 2016-05-28 00:25:02.375 149 12635.52 19.50 54524.85 88888.00 2016-05-28 00:25:02.500 149 12635.55 19.55 54524.88 88888.00 2016-05-28 00:25:02.625 149 12635.55 19.52 54524.85 88888.00 2016-05-28 00:25:02.750 149 12635.55 19.52 54524.85 88888.00 2016-05-28 00:25:02.875 149 12635.55 19.50 54524.85 88888.00 2016-05-28 00:25:03.000 149 12635.58 19.48 54524.88 88888.00 2016-05-28 00:25:03.125 149 12635.52 19.48 54524.88 88888.00 2016-05-28 00:25:03.250 149 12635.50 19.48 54524.88 88888.00 2016-05-28 00:25:03.375 149 12635.50 19.48 54524.88 88888.00 2016-05-28 00:25:03.500 149 12635.48 19.50 54524.88 88888.00 2016-05-28 00:25:03.625 149 12635.48 19.48 54524.85 88888.00 2016-05-28 00:25:03.750 149 12635.42 19.48 54524.88 88888.00 2016-05-28 00:25:03.875 149 12635.45 19.43 54524.88 88888.00 2016-05-28 00:25:04.000 149 12635.45 19.40 54524.88 88888.00 2016-05-28 00:25:04.125 149 12635.50 19.40 54524.88 88888.00 2016-05-28 00:25:04.250 149 12635.42 19.40 54524.88 88888.00 2016-05-28 00:25:04.375 149 12635.40 19.40 54524.90 88888.00 2016-05-28 00:25:04.500 149 12635.40 19.43 54524.90 88888.00 2016-05-28 00:25:04.625 149 12635.38 19.45 54524.90 88888.00 2016-05-28 00:25:04.750 149 12635.42 19.40 54524.88 88888.00 2016-05-28 00:25:04.875 149 12635.40 19.38 54524.85 88888.00 2016-05-28 00:25:05.000 149 12635.35 19.35 54524.85 88888.00 2016-05-28 00:25:05.125 149 12635.35 19.32 54524.88 88888.00 2016-05-28 00:25:05.250 149 12635.33 19.30 54524.88 88888.00 2016-05-28 00:25:05.375 149 12635.35 19.32 54524.88 88888.00 2016-05-28 00:25:05.500 149 12635.35 19.35 54524.88 88888.00 2016-05-28 00:25:05.625 149 12635.42 19.35 54524.90 88888.00 2016-05-28 00:25:05.750 149 12635.42 19.32 54524.90 88888.00 2016-05-28 00:25:05.875 149 12635.38 19.35 54524.88 88888.00 2016-05-28 00:25:06.000 149 12635.40 19.38 54524.88 88888.00 2016-05-28 00:25:06.125 149 12635.38 19.38 54524.90 88888.00 2016-05-28 00:25:06.250 149 12635.40 19.35 54524.90 88888.00 2016-05-28 00:25:06.375 149 12635.42 19.35 54524.88 88888.00 2016-05-28 00:25:06.500 149 12635.42 19.35 54524.88 88888.00 2016-05-28 00:25:06.625 149 12635.45 19.35 54524.88 88888.00 2016-05-28 00:25:06.750 149 12635.50 19.38 54524.90 88888.00 2016-05-28 00:25:06.875 149 12635.50 19.32 54524.90 88888.00 2016-05-28 00:25:07.000 149 12635.42 19.32 54524.90 88888.00 2016-05-28 00:25:07.125 149 12635.40 19.35 54524.88 88888.00 2016-05-28 00:25:07.250 149 12635.35 19.32 54524.88 88888.00 2016-05-28 00:25:07.375 149 12635.42 19.32 54524.88 88888.00 2016-05-28 00:25:07.500 149 12635.45 19.35 54524.88 88888.00 2016-05-28 00:25:07.625 149 12635.42 19.35 54524.88 88888.00 2016-05-28 00:25:07.750 149 12635.42 19.32 54524.85 88888.00 2016-05-28 00:25:07.875 149 12635.48 19.35 54524.88 88888.00 2016-05-28 00:25:08.000 149 12635.50 19.35 54524.88 88888.00 2016-05-28 00:25:08.125 149 12635.48 19.35 54524.88 88888.00 2016-05-28 00:25:08.250 149 12635.42 19.35 54524.88 88888.00 2016-05-28 00:25:08.375 149 12635.52 19.35 54524.90 88888.00 2016-05-28 00:25:08.500 149 12635.55 19.32 54524.90 88888.00 2016-05-28 00:25:08.625 149 12635.55 19.32 54524.90 88888.00 2016-05-28 00:25:08.750 149 12635.52 19.35 54524.93 88888.00 2016-05-28 00:25:08.875 149 12635.45 19.32 54524.90 88888.00 2016-05-28 00:25:09.000 149 12635.42 19.32 54524.88 88888.00 2016-05-28 00:25:09.125 149 12635.50 19.32 54524.88 88888.00 2016-05-28 00:25:09.250 149 12635.48 19.32 54524.93 88888.00 2016-05-28 00:25:09.375 149 12635.48 19.32 54524.90 88888.00 2016-05-28 00:25:09.500 149 12635.50 19.32 54524.90 88888.00 2016-05-28 00:25:09.625 149 12635.45 19.32 54524.90 88888.00 2016-05-28 00:25:09.750 149 12635.42 19.30 54524.88 88888.00 2016-05-28 00:25:09.875 149 12635.45 19.30 54524.88 88888.00 2016-05-28 00:25:10.000 149 12635.48 19.27 54524.88 88888.00 2016-05-28 00:25:10.125 149 12635.48 19.27 54524.90 88888.00 2016-05-28 00:25:10.250 149 12635.40 19.27 54524.93 88888.00 2016-05-28 00:25:10.375 149 12635.35 19.30 54524.93 88888.00 2016-05-28 00:25:10.500 149 12635.35 19.27 54524.93 88888.00 2016-05-28 00:25:10.625 149 12635.40 19.27 54524.93 88888.00 2016-05-28 00:25:10.750 149 12635.45 19.30 54524.95 88888.00 2016-05-28 00:25:10.875 149 12635.38 19.27 54524.93 88888.00 2016-05-28 00:25:11.000 149 12635.35 19.25 54524.90 88888.00 2016-05-28 00:25:11.125 149 12635.35 19.25 54524.95 88888.00 2016-05-28 00:25:11.250 149 12635.40 19.25 54524.95 88888.00 2016-05-28 00:25:11.375 149 12635.40 19.23 54524.93 88888.00 2016-05-28 00:25:11.500 149 12635.35 19.23 54524.93 88888.00 2016-05-28 00:25:11.625 149 12635.33 19.23 54524.90 88888.00 2016-05-28 00:25:11.750 149 12635.27 19.23 54524.90 88888.00 2016-05-28 00:25:11.875 149 12635.25 19.18 54524.93 88888.00 2016-05-28 00:25:12.000 149 12635.30 19.18 54524.93 88888.00 2016-05-28 00:25:12.125 149 12635.33 19.20 54524.95 88888.00 2016-05-28 00:25:12.250 149 12635.30 19.20 54524.95 88888.00 2016-05-28 00:25:12.375 149 12635.35 19.20 54524.95 88888.00 2016-05-28 00:25:12.500 149 12635.35 19.18 54524.93 88888.00 2016-05-28 00:25:12.625 149 12635.40 19.20 54524.95 88888.00 2016-05-28 00:25:12.750 149 12635.42 19.18 54524.95 88888.00 2016-05-28 00:25:12.875 149 12635.45 19.15 54524.95 88888.00 2016-05-28 00:25:13.000 149 12635.45 19.15 54524.93 88888.00 2016-05-28 00:25:13.125 149 12635.40 19.15 54524.95 88888.00 2016-05-28 00:25:13.250 149 12635.42 19.15 54525.00 88888.00 2016-05-28 00:25:13.375 149 12635.42 19.18 54524.95 88888.00 2016-05-28 00:25:13.500 149 12635.38 19.18 54524.95 88888.00 2016-05-28 00:25:13.625 149 12635.40 19.15 54524.95 88888.00 2016-05-28 00:25:13.750 149 12635.45 19.18 54524.95 88888.00 2016-05-28 00:25:13.875 149 12635.42 19.18 54524.95 88888.00 2016-05-28 00:25:14.000 149 12635.40 19.18 54524.93 88888.00 2016-05-28 00:25:14.125 149 12635.42 19.20 54524.95 88888.00 2016-05-28 00:25:14.250 149 12635.45 19.18 54524.95 88888.00 2016-05-28 00:25:14.375 149 12635.45 19.15 54524.93 88888.00 2016-05-28 00:25:14.500 149 12635.48 19.15 54524.95 88888.00 2016-05-28 00:25:14.625 149 12635.52 19.20 54524.97 88888.00 2016-05-28 00:25:14.750 149 12635.48 19.20 54524.95 88888.00 2016-05-28 00:25:14.875 149 12635.50 19.20 54524.93 88888.00 2016-05-28 00:25:15.000 149 12635.52 19.18 54524.93 88888.00 2016-05-28 00:25:15.125 149 12635.48 19.18 54524.95 88888.00 2016-05-28 00:25:15.250 149 12635.40 19.18 54524.95 88888.00 2016-05-28 00:25:15.375 149 12635.40 19.18 54524.95 88888.00 2016-05-28 00:25:15.500 149 12635.35 19.18 54524.93 88888.00 2016-05-28 00:25:15.625 149 12635.40 19.18 54524.95 88888.00 2016-05-28 00:25:15.750 149 12635.42 19.18 54524.95 88888.00 2016-05-28 00:25:15.875 149 12635.38 19.15 54524.95 88888.00 2016-05-28 00:25:16.000 149 12635.38 19.12 54524.95 88888.00 2016-05-28 00:25:16.125 149 12635.35 19.12 54524.95 88888.00 2016-05-28 00:25:16.250 149 12635.40 19.07 54524.97 88888.00 2016-05-28 00:25:16.375 149 12635.38 19.07 54524.95 88888.00 2016-05-28 00:25:16.500 149 12635.33 19.10 54524.97 88888.00 2016-05-28 00:25:16.625 149 12635.27 19.10 54524.95 88888.00 2016-05-28 00:25:16.750 149 12635.30 19.07 54524.95 88888.00 2016-05-28 00:25:16.875 149 12635.27 19.05 54524.95 88888.00 2016-05-28 00:25:17.000 149 12635.27 19.05 54524.95 88888.00 2016-05-28 00:25:17.125 149 12635.23 19.05 54524.97 88888.00 2016-05-28 00:25:17.250 149 12635.20 19.05 54525.00 88888.00 2016-05-28 00:25:17.375 149 12635.23 19.05 54525.00 88888.00 2016-05-28 00:25:17.500 149 12635.17 19.02 54525.00 88888.00 2016-05-28 00:25:17.625 149 12635.20 19.00 54524.97 88888.00 2016-05-28 00:25:17.750 149 12635.25 18.98 54525.00 88888.00 2016-05-28 00:25:17.875 149 12635.23 19.02 54525.00 88888.00 2016-05-28 00:25:18.000 149 12635.15 19.00 54525.00 88888.00 2016-05-28 00:25:18.125 149 12635.15 19.00 54525.03 88888.00 2016-05-28 00:25:18.250 149 12635.20 19.00 54525.03 88888.00 2016-05-28 00:25:18.375 149 12635.25 19.00 54525.05 88888.00 2016-05-28 00:25:18.500 149 12635.23 19.00 54525.05 88888.00 2016-05-28 00:25:18.625 149 12635.17 18.98 54525.03 88888.00 2016-05-28 00:25:18.750 149 12635.10 18.98 54525.00 88888.00 2016-05-28 00:25:18.875 149 12635.12 18.95 54525.00 88888.00 2016-05-28 00:25:19.000 149 12635.20 18.98 54525.03 88888.00 2016-05-28 00:25:19.125 149 12635.25 18.98 54525.03 88888.00 2016-05-28 00:25:19.250 149 12635.20 18.95 54525.03 88888.00 2016-05-28 00:25:19.375 149 12635.20 18.98 54525.00 88888.00 2016-05-28 00:25:19.500 149 12635.23 18.95 54525.00 88888.00 2016-05-28 00:25:19.625 149 12635.23 18.98 54525.00 88888.00 2016-05-28 00:25:19.750 149 12635.20 18.95 54525.03 88888.00 2016-05-28 00:25:19.875 149 12635.17 18.95 54525.00 88888.00 2016-05-28 00:25:20.000 149 12635.17 18.93 54525.03 88888.00 2016-05-28 00:25:20.125 149 12635.20 18.95 54525.05 88888.00 2016-05-28 00:25:20.250 149 12635.17 18.95 54525.07 88888.00 2016-05-28 00:25:20.375 149 12635.20 18.95 54525.07 88888.00 2016-05-28 00:25:20.500 149 12635.23 18.95 54525.07 88888.00 2016-05-28 00:25:20.625 149 12635.23 18.98 54525.05 88888.00 2016-05-28 00:25:20.750 149 12635.17 18.98 54525.05 88888.00 2016-05-28 00:25:20.875 149 12635.10 18.95 54525.03 88888.00 2016-05-28 00:25:21.000 149 12635.12 18.95 54525.05 88888.00 2016-05-28 00:25:21.125 149 12635.15 18.98 54525.05 88888.00 2016-05-28 00:25:21.250 149 12635.10 18.98 54525.05 88888.00 2016-05-28 00:25:21.375 149 12635.12 19.00 54525.05 88888.00 2016-05-28 00:25:21.500 149 12635.08 19.00 54525.03 88888.00 2016-05-28 00:25:21.625 149 12635.08 19.00 54525.03 88888.00 2016-05-28 00:25:21.750 149 12635.00 18.98 54525.03 88888.00 2016-05-28 00:25:21.875 149 12634.90 18.98 54525.05 88888.00 2016-05-28 00:25:22.000 149 12634.95 18.98 54525.03 88888.00 2016-05-28 00:25:22.125 149 12635.00 18.98 54525.03 88888.00 2016-05-28 00:25:22.250 149 12634.92 18.98 54525.03 88888.00 2016-05-28 00:25:22.375 149 12634.95 18.98 54525.03 88888.00 2016-05-28 00:25:22.500 149 12634.98 18.98 54525.05 88888.00 2016-05-28 00:25:22.625 149 12634.95 18.98 54525.05 88888.00 2016-05-28 00:25:22.750 149 12634.95 18.95 54525.05 88888.00 2016-05-28 00:25:22.875 149 12634.88 18.95 54525.05 88888.00 2016-05-28 00:25:23.000 149 12634.85 18.95 54525.03 88888.00 2016-05-28 00:25:23.125 149 12634.83 18.98 54525.05 88888.00 2016-05-28 00:25:23.250 149 12634.85 18.95 54525.05 88888.00 2016-05-28 00:25:23.375 149 12634.83 18.95 54525.05 88888.00 2016-05-28 00:25:23.500 149 12634.80 18.93 54525.05 88888.00 2016-05-28 00:25:23.625 149 12634.77 18.90 54525.03 88888.00 2016-05-28 00:25:23.750 149 12634.80 18.85 54525.05 88888.00 2016-05-28 00:25:23.875 149 12634.80 18.88 54525.10 88888.00 2016-05-28 00:25:24.000 149 12634.77 18.90 54525.12 88888.00 2016-05-28 00:25:24.125 149 12634.75 18.93 54525.12 88888.00 2016-05-28 00:25:24.250 149 12634.75 18.90 54525.12 88888.00 2016-05-28 00:25:24.375 149 12634.77 18.90 54525.10 88888.00 2016-05-28 00:25:24.500 149 12634.77 18.90 54525.10 88888.00 2016-05-28 00:25:24.625 149 12634.75 18.90 54525.07 88888.00 2016-05-28 00:25:24.750 149 12634.73 18.90 54525.12 88888.00 2016-05-28 00:25:24.875 149 12634.67 18.88 54525.12 88888.00 2016-05-28 00:25:25.000 149 12634.70 18.80 54525.10 88888.00 2016-05-28 00:25:25.125 149 12634.70 18.80 54525.10 88888.00 2016-05-28 00:25:25.250 149 12634.67 18.80 54525.12 88888.00 2016-05-28 00:25:25.375 149 12634.62 18.82 54525.12 88888.00 2016-05-28 00:25:25.500 149 12634.60 18.82 54525.12 88888.00 2016-05-28 00:25:25.625 149 12634.58 18.82 54525.12 88888.00 2016-05-28 00:25:25.750 149 12634.62 18.85 54525.12 88888.00 2016-05-28 00:25:25.875 149 12634.58 18.80 54525.12 88888.00 2016-05-28 00:25:26.000 149 12634.62 18.82 54525.12 88888.00 2016-05-28 00:25:26.125 149 12634.65 18.82 54525.15 88888.00 2016-05-28 00:25:26.250 149 12634.58 18.82 54525.15 88888.00 2016-05-28 00:25:26.375 149 12634.60 18.77 54525.12 88888.00 2016-05-28 00:25:26.500 149 12634.62 18.75 54525.12 88888.00 2016-05-28 00:25:26.625 149 12634.67 18.77 54525.15 88888.00 2016-05-28 00:25:26.750 149 12634.62 18.75 54525.15 88888.00 2016-05-28 00:25:26.875 149 12634.67 18.77 54525.18 88888.00 2016-05-28 00:25:27.000 149 12634.60 18.75 54525.15 88888.00 2016-05-28 00:25:27.125 149 12634.58 18.77 54525.18 88888.00 2016-05-28 00:25:27.250 149 12634.60 18.77 54525.18 88888.00 2016-05-28 00:25:27.375 149 12634.70 18.77 54525.18 88888.00 2016-05-28 00:25:27.500 149 12634.65 18.75 54525.15 88888.00 2016-05-28 00:25:27.625 149 12634.60 18.73 54525.15 88888.00 2016-05-28 00:25:27.750 149 12634.55 18.73 54525.15 88888.00 2016-05-28 00:25:27.875 149 12634.58 18.73 54525.18 88888.00 2016-05-28 00:25:28.000 149 12634.60 18.73 54525.15 88888.00 2016-05-28 00:25:28.125 149 12634.65 18.70 54525.18 88888.00 2016-05-28 00:25:28.250 149 12634.60 18.73 54525.18 88888.00 2016-05-28 00:25:28.375 149 12634.58 18.73 54525.18 88888.00 2016-05-28 00:25:28.500 149 12634.62 18.75 54525.18 88888.00 2016-05-28 00:25:28.625 149 12634.65 18.75 54525.18 88888.00 2016-05-28 00:25:28.750 149 12634.65 18.75 54525.18 88888.00 2016-05-28 00:25:28.875 149 12634.62 18.73 54525.18 88888.00 2016-05-28 00:25:29.000 149 12634.60 18.75 54525.15 88888.00 2016-05-28 00:25:29.125 149 12634.65 18.77 54525.15 88888.00 2016-05-28 00:25:29.250 149 12634.67 18.75 54525.20 88888.00 2016-05-28 00:25:29.375 149 12634.73 18.77 54525.18 88888.00 2016-05-28 00:25:29.500 149 12634.73 18.75 54525.15 88888.00 2016-05-28 00:25:29.625 149 12634.73 18.75 54525.15 88888.00 2016-05-28 00:25:29.750 149 12634.67 18.75 54525.18 88888.00 2016-05-28 00:25:29.875 149 12634.67 18.73 54525.18 88888.00 2016-05-28 00:25:30.000 149 12634.70 18.75 54525.15 88888.00 2016-05-28 00:25:30.125 149 12634.73 18.73 54525.18 88888.00 2016-05-28 00:25:30.250 149 12634.70 18.73 54525.22 88888.00 2016-05-28 00:25:30.375 149 12634.75 18.73 54525.20 88888.00 2016-05-28 00:25:30.500 149 12634.77 18.73 54525.20 88888.00 2016-05-28 00:25:30.625 149 12634.73 18.68 54525.20 88888.00 2016-05-28 00:25:30.750 149 12634.67 18.68 54525.20 88888.00 2016-05-28 00:25:30.875 149 12634.62 18.70 54525.25 88888.00 2016-05-28 00:25:31.000 149 12634.67 18.65 54525.22 88888.00 2016-05-28 00:25:31.125 149 12634.65 18.68 54525.22 88888.00 2016-05-28 00:25:31.250 149 12634.60 18.65 54525.22 88888.00 2016-05-28 00:25:31.375 149 12634.60 18.65 54525.22 88888.00 2016-05-28 00:25:31.500 149 12634.67 18.62 54525.22 88888.00 2016-05-28 00:25:31.625 149 12634.73 18.62 54525.22 88888.00 2016-05-28 00:25:31.750 149 12634.65 18.62 54525.22 88888.00 2016-05-28 00:25:31.875 149 12634.62 18.60 54525.22 88888.00 2016-05-28 00:25:32.000 149 12634.65 18.62 54525.22 88888.00 2016-05-28 00:25:32.125 149 12634.65 18.62 54525.25 88888.00 2016-05-28 00:25:32.250 149 12634.67 18.60 54525.25 88888.00 2016-05-28 00:25:32.375 149 12634.70 18.57 54525.25 88888.00 2016-05-28 00:25:32.500 149 12634.70 18.57 54525.22 88888.00 2016-05-28 00:25:32.625 149 12634.65 18.57 54525.22 88888.00 2016-05-28 00:25:32.750 149 12634.65 18.55 54525.25 88888.00 2016-05-28 00:25:32.875 149 12634.67 18.52 54525.22 88888.00 2016-05-28 00:25:33.000 149 12634.70 18.55 54525.20 88888.00 2016-05-28 00:25:33.125 149 12634.70 18.50 54525.25 88888.00 2016-05-28 00:25:33.250 149 12634.65 18.52 54525.28 88888.00 2016-05-28 00:25:33.375 149 12634.60 18.52 54525.28 88888.00 2016-05-28 00:25:33.500 149 12634.52 18.48 54525.22 88888.00 2016-05-28 00:25:33.625 149 12634.45 18.48 54525.25 88888.00 2016-05-28 00:25:33.750 149 12634.42 18.48 54525.25 88888.00 2016-05-28 00:25:33.875 149 12634.45 18.48 54525.25 88888.00 2016-05-28 00:25:34.000 149 12634.50 18.48 54525.25 88888.00 2016-05-28 00:25:34.125 149 12634.52 18.43 54525.25 88888.00 2016-05-28 00:25:34.250 149 12634.55 18.48 54525.25 88888.00 2016-05-28 00:25:34.375 149 12634.58 18.45 54525.25 88888.00 2016-05-28 00:25:34.500 149 12634.55 18.43 54525.28 88888.00 2016-05-28 00:25:34.625 149 12634.52 18.43 54525.28 88888.00 2016-05-28 00:25:34.750 149 12634.50 18.45 54525.25 88888.00 2016-05-28 00:25:34.875 149 12634.42 18.45 54525.25 88888.00 2016-05-28 00:25:35.000 149 12634.48 18.43 54525.22 88888.00 2016-05-28 00:25:35.125 149 12634.48 18.40 54525.25 88888.00 2016-05-28 00:25:35.250 149 12634.50 18.40 54525.28 88888.00 2016-05-28 00:25:35.375 149 12634.55 18.45 54525.28 88888.00 2016-05-28 00:25:35.500 149 12634.55 18.43 54525.28 88888.00 2016-05-28 00:25:35.625 149 12634.48 18.43 54525.30 88888.00 2016-05-28 00:25:35.750 149 12634.50 18.40 54525.28 88888.00 2016-05-28 00:25:35.875 149 12634.58 18.43 54525.28 88888.00 2016-05-28 00:25:36.000 149 12634.62 18.43 54525.28 88888.00 2016-05-28 00:25:36.125 149 12634.60 18.43 54525.30 88888.00 2016-05-28 00:25:36.250 149 12634.60 18.43 54525.30 88888.00 2016-05-28 00:25:36.375 149 12634.52 18.45 54525.28 88888.00 2016-05-28 00:25:36.500 149 12634.50 18.40 54525.25 88888.00 2016-05-28 00:25:36.625 149 12634.55 18.40 54525.28 88888.00 2016-05-28 00:25:36.750 149 12634.50 18.38 54525.28 88888.00 2016-05-28 00:25:36.875 149 12634.45 18.38 54525.28 88888.00 2016-05-28 00:25:37.000 149 12634.42 18.38 54525.30 88888.00 2016-05-28 00:25:37.125 149 12634.48 18.38 54525.32 88888.00 2016-05-28 00:25:37.250 149 12634.55 18.38 54525.35 88888.00 2016-05-28 00:25:37.375 149 12634.58 18.40 54525.32 88888.00 2016-05-28 00:25:37.500 149 12634.52 18.38 54525.30 88888.00 2016-05-28 00:25:37.625 149 12634.45 18.35 54525.32 88888.00 2016-05-28 00:25:37.750 149 12634.45 18.35 54525.32 88888.00 2016-05-28 00:25:37.875 149 12634.45 18.35 54525.32 88888.00 2016-05-28 00:25:38.000 149 12634.48 18.35 54525.35 88888.00 2016-05-28 00:25:38.125 149 12634.45 18.32 54525.32 88888.00 2016-05-28 00:25:38.250 149 12634.42 18.27 54525.35 88888.00 2016-05-28 00:25:38.375 149 12634.42 18.27 54525.32 88888.00 2016-05-28 00:25:38.500 149 12634.42 18.30 54525.35 88888.00 2016-05-28 00:25:38.625 149 12634.40 18.30 54525.35 88888.00 2016-05-28 00:25:38.750 149 12634.40 18.30 54525.35 88888.00 2016-05-28 00:25:38.875 149 12634.40 18.30 54525.32 88888.00 2016-05-28 00:25:39.000 149 12634.35 18.30 54525.35 88888.00 2016-05-28 00:25:39.125 149 12634.30 18.27 54525.38 88888.00 2016-05-28 00:25:39.250 149 12634.27 18.20 54525.38 88888.00 2016-05-28 00:25:39.375 149 12634.30 18.23 54525.38 88888.00 2016-05-28 00:25:39.500 149 12634.33 18.25 54525.40 88888.00 2016-05-28 00:25:39.625 149 12634.38 18.25 54525.40 88888.00 2016-05-28 00:25:39.750 149 12634.35 18.23 54525.40 88888.00 2016-05-28 00:25:39.875 149 12634.27 18.25 54525.40 88888.00 2016-05-28 00:25:40.000 149 12634.23 18.23 54525.40 88888.00 2016-05-28 00:25:40.125 149 12634.25 18.23 54525.40 88888.00 2016-05-28 00:25:40.250 149 12634.23 18.20 54525.43 88888.00 2016-05-28 00:25:40.375 149 12634.25 18.23 54525.40 88888.00 2016-05-28 00:25:40.500 149 12634.25 18.23 54525.40 88888.00 2016-05-28 00:25:40.625 149 12634.25 18.25 54525.43 88888.00 2016-05-28 00:25:40.750 149 12634.27 18.25 54525.40 88888.00 2016-05-28 00:25:40.875 149 12634.33 18.25 54525.38 88888.00 2016-05-28 00:25:41.000 149 12634.33 18.25 54525.40 88888.00 2016-05-28 00:25:41.125 149 12634.27 18.27 54525.38 88888.00 2016-05-28 00:25:41.250 149 12634.25 18.23 54525.38 88888.00 2016-05-28 00:25:41.375 149 12634.23 18.23 54525.38 88888.00 2016-05-28 00:25:41.500 149 12634.25 18.27 54525.40 88888.00 2016-05-28 00:25:41.625 149 12634.27 18.25 54525.38 88888.00 2016-05-28 00:25:41.750 149 12634.30 18.25 54525.38 88888.00 2016-05-28 00:25:41.875 149 12634.25 18.23 54525.38 88888.00 2016-05-28 00:25:42.000 149 12634.20 18.20 54525.40 88888.00 2016-05-28 00:25:42.125 149 12634.20 18.20 54525.43 88888.00 2016-05-28 00:25:42.250 149 12634.20 18.18 54525.43 88888.00 2016-05-28 00:25:42.375 149 12634.17 18.18 54525.40 88888.00 2016-05-28 00:25:42.500 149 12634.17 18.18 54525.40 88888.00 2016-05-28 00:25:42.625 149 12634.20 18.18 54525.40 88888.00 2016-05-28 00:25:42.750 149 12634.17 18.18 54525.40 88888.00 2016-05-28 00:25:42.875 149 12634.17 18.15 54525.40 88888.00 2016-05-28 00:25:43.000 149 12634.12 18.12 54525.38 88888.00 2016-05-28 00:25:43.125 149 12634.05 18.12 54525.38 88888.00 2016-05-28 00:25:43.250 149 12634.05 18.10 54525.43 88888.00 2016-05-28 00:25:43.375 149 12634.10 18.12 54525.43 88888.00 2016-05-28 00:25:43.500 149 12634.08 18.15 54525.43 88888.00 2016-05-28 00:25:43.625 149 12634.05 18.12 54525.43 88888.00 2016-05-28 00:25:43.750 149 12634.08 18.15 54525.43 88888.00 2016-05-28 00:25:43.875 149 12634.08 18.15 54525.45 88888.00 2016-05-28 00:25:44.000 149 12634.05 18.10 54525.45 88888.00 2016-05-28 00:25:44.125 149 12634.05 18.07 54525.45 88888.00 2016-05-28 00:25:44.250 149 12634.05 18.07 54525.47 88888.00 2016-05-28 00:25:44.375 149 12634.05 18.10 54525.47 88888.00 2016-05-28 00:25:44.500 149 12634.02 18.12 54525.47 88888.00 2016-05-28 00:25:44.625 149 12634.00 18.12 54525.45 88888.00 2016-05-28 00:25:44.750 149 12633.95 18.10 54525.45 88888.00 2016-05-28 00:25:44.875 149 12633.98 18.10 54525.47 88888.00 2016-05-28 00:25:45.000 149 12633.98 18.07 54525.47 88888.00 2016-05-28 00:25:45.125 149 12633.98 18.02 54525.50 88888.00 2016-05-28 00:25:45.250 149 12633.98 18.05 54525.53 88888.00 2016-05-28 00:25:45.375 149 12633.92 18.05 54525.53 88888.00 2016-05-28 00:25:45.500 149 12633.85 18.02 54525.50 88888.00 2016-05-28 00:25:45.625 149 12633.77 18.02 54525.53 88888.00 2016-05-28 00:25:45.750 149 12633.77 18.00 54525.53 88888.00 2016-05-28 00:25:45.875 149 12633.80 18.02 54525.50 88888.00 2016-05-28 00:25:46.000 149 12633.77 18.02 54525.50 88888.00 2016-05-28 00:25:46.125 149 12633.85 18.00 54525.50 88888.00 2016-05-28 00:25:46.250 149 12633.83 17.98 54525.53 88888.00 2016-05-28 00:25:46.375 149 12633.77 18.02 54525.53 88888.00 2016-05-28 00:25:46.500 149 12633.75 18.02 54525.53 88888.00 2016-05-28 00:25:46.625 149 12633.80 17.98 54525.53 88888.00 2016-05-28 00:25:46.750 149 12633.80 17.95 54525.53 88888.00 2016-05-28 00:25:46.875 149 12633.77 17.98 54525.55 88888.00 2016-05-28 00:25:47.000 149 12633.77 17.98 54525.55 88888.00 2016-05-28 00:25:47.125 149 12633.80 17.98 54525.55 88888.00 2016-05-28 00:25:47.250 149 12633.77 17.95 54525.55 88888.00 2016-05-28 00:25:47.375 149 12633.75 17.98 54525.57 88888.00 2016-05-28 00:25:47.500 149 12633.73 17.98 54525.57 88888.00 2016-05-28 00:25:47.625 149 12633.70 17.95 54525.53 88888.00 2016-05-28 00:25:47.750 149 12633.67 17.95 54525.53 88888.00 2016-05-28 00:25:47.875 149 12633.67 17.93 54525.55 88888.00 2016-05-28 00:25:48.000 149 12633.70 17.90 54525.57 88888.00 2016-05-28 00:25:48.125 149 12633.70 17.88 54525.55 88888.00 2016-05-28 00:25:48.250 149 12633.62 17.80 54525.57 88888.00 2016-05-28 00:25:48.375 149 12633.65 17.80 54525.57 88888.00 2016-05-28 00:25:48.500 149 12633.65 17.80 54525.57 88888.00 2016-05-28 00:25:48.625 149 12633.62 17.82 54525.57 88888.00 2016-05-28 00:25:48.750 149 12633.58 17.82 54525.57 88888.00 2016-05-28 00:25:48.875 149 12633.60 17.77 54525.57 88888.00 2016-05-28 00:25:49.000 149 12633.62 17.77 54525.57 88888.00 2016-05-28 00:25:49.125 149 12633.65 17.80 54525.60 88888.00 2016-05-28 00:25:49.250 149 12633.60 17.77 54525.62 88888.00 2016-05-28 00:25:49.375 149 12633.58 17.75 54525.60 88888.00 2016-05-28 00:25:49.500 149 12633.58 17.75 54525.60 88888.00 2016-05-28 00:25:49.625 149 12633.62 17.73 54525.62 88888.00 2016-05-28 00:25:49.750 149 12633.73 17.73 54525.62 88888.00 2016-05-28 00:25:49.875 149 12633.73 17.73 54525.62 88888.00 2016-05-28 00:25:50.000 149 12633.62 17.70 54525.60 88888.00 2016-05-28 00:25:50.125 149 12633.62 17.68 54525.62 88888.00 2016-05-28 00:25:50.250 149 12633.67 17.68 54525.62 88888.00 2016-05-28 00:25:50.375 149 12633.70 17.70 54525.62 88888.00 2016-05-28 00:25:50.500 149 12633.65 17.68 54525.62 88888.00 2016-05-28 00:25:50.625 149 12633.65 17.65 54525.62 88888.00 2016-05-28 00:25:50.750 149 12633.62 17.65 54525.62 88888.00 2016-05-28 00:25:50.875 149 12633.60 17.68 54525.62 88888.00 2016-05-28 00:25:51.000 149 12633.60 17.65 54525.60 88888.00 2016-05-28 00:25:51.125 149 12633.62 17.65 54525.62 88888.00 2016-05-28 00:25:51.250 149 12633.60 17.62 54525.65 88888.00 2016-05-28 00:25:51.375 149 12633.58 17.65 54525.65 88888.00 2016-05-28 00:25:51.500 149 12633.55 17.62 54525.65 88888.00 2016-05-28 00:25:51.625 149 12633.58 17.62 54525.68 88888.00 2016-05-28 00:25:51.750 149 12633.58 17.65 54525.68 88888.00 2016-05-28 00:25:51.875 149 12633.60 17.60 54525.62 88888.00 2016-05-28 00:25:52.000 149 12633.55 17.57 54525.65 88888.00 2016-05-28 00:25:52.125 149 12633.48 17.55 54525.65 88888.00 2016-05-28 00:25:52.250 149 12633.48 17.55 54525.68 88888.00 2016-05-28 00:25:52.375 149 12633.55 17.57 54525.68 88888.00 2016-05-28 00:25:52.500 149 12633.58 17.55 54525.68 88888.00 2016-05-28 00:25:52.625 149 12633.58 17.52 54525.70 88888.00 2016-05-28 00:25:52.750 149 12633.52 17.52 54525.68 88888.00 2016-05-28 00:25:52.875 149 12633.50 17.52 54525.68 88888.00 2016-05-28 00:25:53.000 149 12633.50 17.50 54525.68 88888.00 2016-05-28 00:25:53.125 149 12633.52 17.48 54525.65 88888.00 2016-05-28 00:25:53.250 149 12633.50 17.45 54525.68 88888.00 2016-05-28 00:25:53.375 149 12633.48 17.48 54525.68 88888.00 2016-05-28 00:25:53.500 149 12633.35 17.45 54525.70 88888.00 2016-05-28 00:25:53.625 149 12633.35 17.45 54525.70 88888.00 2016-05-28 00:25:53.750 149 12633.40 17.45 54525.68 88888.00 2016-05-28 00:25:53.875 149 12633.40 17.45 54525.68 88888.00 2016-05-28 00:25:54.000 149 12633.42 17.43 54525.70 88888.00 2016-05-28 00:25:54.125 149 12633.40 17.43 54525.72 88888.00 2016-05-28 00:25:54.250 149 12633.45 17.43 54525.72 88888.00 2016-05-28 00:25:54.375 149 12633.42 17.40 54525.72 88888.00 2016-05-28 00:25:54.500 149 12633.40 17.38 54525.70 88888.00 2016-05-28 00:25:54.625 149 12633.42 17.35 54525.72 88888.00 2016-05-28 00:25:54.750 149 12633.42 17.40 54525.75 88888.00 2016-05-28 00:25:54.875 149 12633.45 17.38 54525.75 88888.00 2016-05-28 00:25:55.000 149 12633.45 17.35 54525.72 88888.00 2016-05-28 00:25:55.125 149 12633.45 17.32 54525.75 88888.00 2016-05-28 00:25:55.250 149 12633.45 17.32 54525.75 88888.00 2016-05-28 00:25:55.375 149 12633.50 17.35 54525.78 88888.00 2016-05-28 00:25:55.500 149 12633.48 17.38 54525.78 88888.00 2016-05-28 00:25:55.625 149 12633.40 17.30 54525.70 88888.00 2016-05-28 00:25:55.750 149 12633.30 17.27 54525.70 88888.00 2016-05-28 00:25:55.875 149 12633.38 17.30 54525.72 88888.00 2016-05-28 00:25:56.000 149 12633.42 17.32 54525.75 88888.00 2016-05-28 00:25:56.125 149 12633.42 17.32 54525.75 88888.00 2016-05-28 00:25:56.250 149 12633.48 17.32 54525.75 88888.00 2016-05-28 00:25:56.375 149 12633.50 17.32 54525.72 88888.00 2016-05-28 00:25:56.500 149 12633.48 17.30 54525.70 88888.00 2016-05-28 00:25:56.625 149 12633.42 17.30 54525.70 88888.00 2016-05-28 00:25:56.750 149 12633.48 17.32 54525.70 88888.00 2016-05-28 00:25:56.875 149 12633.50 17.32 54525.72 88888.00 2016-05-28 00:25:57.000 149 12633.42 17.32 54525.72 88888.00 2016-05-28 00:25:57.125 149 12633.40 17.30 54525.75 88888.00 2016-05-28 00:25:57.250 149 12633.40 17.27 54525.72 88888.00 2016-05-28 00:25:57.375 149 12633.42 17.27 54525.75 88888.00 2016-05-28 00:25:57.500 149 12633.38 17.30 54525.75 88888.00 2016-05-28 00:25:57.625 149 12633.38 17.30 54525.75 88888.00 2016-05-28 00:25:57.750 149 12633.42 17.27 54525.75 88888.00 2016-05-28 00:25:57.875 149 12633.40 17.27 54525.78 88888.00 2016-05-28 00:25:58.000 149 12633.40 17.27 54525.78 88888.00 2016-05-28 00:25:58.125 149 12633.38 17.23 54525.78 88888.00 2016-05-28 00:25:58.250 149 12633.30 17.20 54525.78 88888.00 2016-05-28 00:25:58.375 149 12633.35 17.18 54525.80 88888.00 2016-05-28 00:25:58.500 149 12633.35 17.18 54525.78 88888.00 2016-05-28 00:25:58.625 149 12633.35 17.18 54525.78 88888.00 2016-05-28 00:25:58.750 149 12633.35 17.15 54525.80 88888.00 2016-05-28 00:25:58.875 149 12633.30 17.10 54525.80 88888.00 2016-05-28 00:25:59.000 149 12633.30 17.12 54525.80 88888.00 2016-05-28 00:25:59.125 149 12633.30 17.07 54525.75 88888.00 2016-05-28 00:25:59.250 149 12633.25 17.05 54525.80 88888.00 2016-05-28 00:25:59.375 149 12633.30 17.10 54525.82 88888.00 2016-05-28 00:25:59.500 149 12633.30 17.12 54525.80 88888.00 2016-05-28 00:25:59.625 149 12633.35 17.07 54525.75 88888.00 2016-05-28 00:25:59.750 149 12633.38 17.07 54525.75 88888.00 2016-05-28 00:25:59.875 149 12633.30 17.02 54525.78 88888.00 2016-05-28 00:26:00.000 149 12633.30 17.05 54525.78 88888.00 2016-05-28 00:26:00.125 149 12633.33 17.05 54525.80 88888.00 2016-05-28 00:26:00.250 149 12633.33 17.02 54525.80 88888.00 2016-05-28 00:26:00.375 149 12633.40 17.02 54525.80 88888.00 2016-05-28 00:26:00.500 149 12633.30 17.05 54525.78 88888.00 2016-05-28 00:26:00.625 149 12633.23 17.05 54525.75 88888.00 2016-05-28 00:26:00.750 149 12633.25 17.02 54525.80 88888.00 2016-05-28 00:26:00.875 149 12633.30 17.00 54525.78 88888.00 2016-05-28 00:26:01.000 149 12633.35 17.00 54525.78 88888.00 2016-05-28 00:26:01.125 149 12633.35 17.02 54525.80 88888.00 2016-05-28 00:26:01.250 149 12633.35 17.02 54525.80 88888.00 2016-05-28 00:26:01.375 149 12633.35 17.02 54525.78 88888.00 2016-05-28 00:26:01.500 149 12633.33 17.02 54525.80 88888.00 2016-05-28 00:26:01.625 149 12633.38 17.05 54525.80 88888.00 2016-05-28 00:26:01.750 149 12633.35 17.05 54525.80 88888.00 2016-05-28 00:26:01.875 149 12633.33 17.02 54525.80 88888.00 2016-05-28 00:26:02.000 149 12633.35 17.02 54525.82 88888.00 2016-05-28 00:26:02.125 149 12633.33 17.05 54525.80 88888.00 2016-05-28 00:26:02.250 149 12633.25 17.05 54525.82 88888.00 2016-05-28 00:26:02.375 149 12633.27 17.05 54525.80 88888.00 2016-05-28 00:26:02.500 149 12633.25 17.02 54525.88 88888.00 2016-05-28 00:26:02.625 149 12633.27 17.02 54525.88 88888.00 2016-05-28 00:26:02.750 149 12633.30 17.00 54525.88 88888.00 2016-05-28 00:26:02.875 149 12633.30 17.02 54525.88 88888.00 2016-05-28 00:26:03.000 149 12633.30 17.02 54525.88 88888.00 2016-05-28 00:26:03.125 149 12633.30 17.02 54525.88 88888.00 2016-05-28 00:26:03.250 149 12633.20 17.00 54525.85 88888.00 2016-05-28 00:26:03.375 149 12633.17 16.98 54525.88 88888.00 2016-05-28 00:26:03.500 149 12633.15 16.98 54525.88 88888.00 2016-05-28 00:26:03.625 149 12633.23 16.95 54525.88 88888.00 2016-05-28 00:26:03.750 149 12633.25 16.98 54525.88 88888.00 2016-05-28 00:26:03.875 149 12633.25 16.95 54525.90 88888.00 2016-05-28 00:26:04.000 149 12633.25 16.93 54525.85 88888.00 2016-05-28 00:26:04.125 149 12633.25 16.90 54525.85 88888.00 2016-05-28 00:26:04.250 149 12633.23 16.90 54525.88 88888.00 2016-05-28 00:26:04.375 149 12633.27 16.88 54525.88 88888.00 2016-05-28 00:26:04.500 149 12633.23 16.88 54525.88 88888.00 2016-05-28 00:26:04.625 149 12633.15 16.85 54525.88 88888.00 2016-05-28 00:26:04.750 149 12633.15 16.85 54525.88 88888.00 2016-05-28 00:26:04.875 149 12633.17 16.82 54525.90 88888.00 2016-05-28 00:26:05.000 149 12633.15 16.85 54525.90 88888.00 2016-05-28 00:26:05.125 149 12633.08 16.82 54525.88 88888.00 2016-05-28 00:26:05.250 149 12633.10 16.82 54525.90 88888.00 2016-05-28 00:26:05.375 149 12633.08 16.80 54525.88 88888.00 2016-05-28 00:26:05.500 149 12633.05 16.82 54525.90 88888.00 2016-05-28 00:26:05.625 149 12632.98 16.82 54525.88 88888.00 2016-05-28 00:26:05.750 149 12633.00 16.82 54525.85 88888.00 2016-05-28 00:26:05.875 149 12633.02 16.80 54525.90 88888.00 2016-05-28 00:26:06.000 149 12633.02 16.82 54525.88 88888.00 2016-05-28 00:26:06.125 149 12632.98 16.85 54525.90 88888.00 2016-05-28 00:26:06.250 149 12633.00 16.82 54525.93 88888.00 2016-05-28 00:26:06.375 149 12633.02 16.82 54525.90 88888.00 2016-05-28 00:26:06.500 149 12633.05 16.80 54525.90 88888.00 2016-05-28 00:26:06.625 149 12632.98 16.80 54525.90 88888.00 2016-05-28 00:26:06.750 149 12633.00 16.80 54525.90 88888.00 2016-05-28 00:26:06.875 149 12633.05 16.80 54525.88 88888.00 2016-05-28 00:26:07.000 149 12633.00 16.82 54525.85 88888.00 2016-05-28 00:26:07.125 149 12632.98 16.82 54525.88 88888.00 2016-05-28 00:26:07.250 149 12633.05 16.80 54525.88 88888.00 2016-05-28 00:26:07.375 149 12633.10 16.80 54525.88 88888.00 2016-05-28 00:26:07.500 149 12633.02 16.82 54525.88 88888.00 2016-05-28 00:26:07.625 149 12632.95 16.77 54525.88 88888.00 2016-05-28 00:26:07.750 149 12632.90 16.77 54525.88 88888.00 2016-05-28 00:26:07.875 149 12632.92 16.80 54525.90 88888.00 2016-05-28 00:26:08.000 149 12632.92 16.77 54525.90 88888.00 2016-05-28 00:26:08.125 149 12632.92 16.80 54525.93 88888.00 2016-05-28 00:26:08.250 149 12632.95 16.77 54525.93 88888.00 2016-05-28 00:26:08.375 149 12632.98 16.80 54525.90 88888.00 2016-05-28 00:26:08.500 149 12632.98 16.80 54525.90 88888.00 2016-05-28 00:26:08.625 149 12632.95 16.80 54525.93 88888.00 2016-05-28 00:26:08.750 149 12632.90 16.80 54525.90 88888.00 2016-05-28 00:26:08.875 149 12632.92 16.80 54525.88 88888.00 2016-05-28 00:26:09.000 149 12632.90 16.77 54525.88 88888.00 2016-05-28 00:26:09.125 149 12632.85 16.77 54525.90 88888.00 2016-05-28 00:26:09.250 149 12632.83 16.75 54525.90 88888.00 2016-05-28 00:26:09.375 149 12632.88 16.77 54525.90 88888.00 2016-05-28 00:26:09.500 149 12632.85 16.77 54525.88 88888.00 2016-05-28 00:26:09.625 149 12632.80 16.77 54525.90 88888.00 2016-05-28 00:26:09.750 149 12632.75 16.73 54525.90 88888.00 2016-05-28 00:26:09.875 149 12632.75 16.70 54525.90 88888.00 2016-05-28 00:26:10.000 149 12632.80 16.68 54525.90 88888.00 2016-05-28 00:26:10.125 149 12632.80 16.68 54525.88 88888.00 2016-05-28 00:26:10.250 149 12632.77 16.68 54525.88 88888.00 2016-05-28 00:26:10.375 149 12632.80 16.68 54525.90 88888.00 2016-05-28 00:26:10.500 149 12632.75 16.62 54525.88 88888.00 2016-05-28 00:26:10.625 149 12632.77 16.65 54525.90 88888.00 2016-05-28 00:26:10.750 149 12632.80 16.62 54525.90 88888.00 2016-05-28 00:26:10.875 149 12632.80 16.62 54525.90 88888.00 2016-05-28 00:26:11.000 149 12632.80 16.62 54525.88 88888.00 2016-05-28 00:26:11.125 149 12632.83 16.60 54525.90 88888.00 2016-05-28 00:26:11.250 149 12632.75 16.60 54525.88 88888.00 2016-05-28 00:26:11.375 149 12632.75 16.60 54525.82 88888.00 2016-05-28 00:26:11.500 149 12632.77 16.62 54525.85 88888.00 2016-05-28 00:26:11.625 149 12632.77 16.62 54525.85 88888.00 2016-05-28 00:26:11.750 149 12632.77 16.60 54525.88 88888.00 2016-05-28 00:26:11.875 149 12632.75 16.60 54525.88 88888.00 2016-05-28 00:26:12.000 149 12632.73 16.60 54525.85 88888.00 2016-05-28 00:26:12.125 149 12632.75 16.60 54525.88 88888.00 2016-05-28 00:26:12.250 149 12632.75 16.60 54525.85 88888.00 2016-05-28 00:26:12.375 149 12632.77 16.60 54525.85 88888.00 2016-05-28 00:26:12.500 149 12632.83 16.60 54525.88 88888.00 2016-05-28 00:26:12.625 149 12632.85 16.62 54525.88 88888.00 2016-05-28 00:26:12.750 149 12632.83 16.62 54525.88 88888.00 2016-05-28 00:26:12.875 149 12632.85 16.57 54525.88 88888.00 2016-05-28 00:26:13.000 149 12632.83 16.60 54525.88 88888.00 2016-05-28 00:26:13.125 149 12632.80 16.62 54525.90 88888.00 2016-05-28 00:26:13.250 149 12632.75 16.60 54525.88 88888.00 2016-05-28 00:26:13.375 149 12632.73 16.60 54525.90 88888.00 2016-05-28 00:26:13.500 149 12632.73 16.62 54525.93 88888.00 2016-05-28 00:26:13.625 149 12632.70 16.62 54525.90 88888.00 2016-05-28 00:26:13.750 149 12632.65 16.60 54525.90 88888.00 2016-05-28 00:26:13.875 149 12632.67 16.60 54525.88 88888.00 2016-05-28 00:26:14.000 149 12632.65 16.60 54525.88 88888.00 2016-05-28 00:26:14.125 149 12632.62 16.57 54525.88 88888.00 2016-05-28 00:26:14.250 149 12632.62 16.52 54525.93 88888.00 2016-05-28 00:26:14.375 149 12632.60 16.52 54525.93 88888.00 2016-05-28 00:26:14.500 149 12632.58 16.55 54525.90 88888.00 2016-05-28 00:26:14.625 149 12632.58 16.55 54525.90 88888.00 2016-05-28 00:26:14.750 149 12632.60 16.55 54525.90 88888.00 2016-05-28 00:26:14.875 149 12632.58 16.52 54525.90 88888.00 2016-05-28 00:26:15.000 149 12632.58 16.50 54525.90 88888.00 2016-05-28 00:26:15.125 149 12632.58 16.48 54525.90 88888.00 2016-05-28 00:26:15.250 149 12632.55 16.45 54525.93 88888.00 2016-05-28 00:26:15.375 149 12632.58 16.48 54525.90 88888.00 2016-05-28 00:26:15.500 149 12632.52 16.48 54525.90 88888.00 2016-05-28 00:26:15.625 149 12632.45 16.45 54525.90 88888.00 2016-05-28 00:26:15.750 149 12632.40 16.45 54525.90 88888.00 2016-05-28 00:26:15.875 149 12632.42 16.48 54525.88 88888.00 2016-05-28 00:26:16.000 149 12632.48 16.48 54525.90 88888.00 2016-05-28 00:26:16.125 149 12632.52 16.45 54525.90 88888.00 2016-05-28 00:26:16.250 149 12632.48 16.45 54525.90 88888.00 2016-05-28 00:26:16.375 149 12632.50 16.45 54525.85 88888.00 2016-05-28 00:26:16.500 149 12632.48 16.45 54525.85 88888.00 2016-05-28 00:26:16.625 149 12632.45 16.45 54525.88 88888.00 2016-05-28 00:26:16.750 149 12632.50 16.48 54525.90 88888.00 2016-05-28 00:26:16.875 149 12632.52 16.48 54525.90 88888.00 2016-05-28 00:26:17.000 149 12632.52 16.45 54525.90 88888.00 2016-05-28 00:26:17.125 149 12632.48 16.45 54525.93 88888.00 2016-05-28 00:26:17.250 149 12632.42 16.45 54525.93 88888.00 2016-05-28 00:26:17.375 149 12632.50 16.48 54525.93 88888.00 2016-05-28 00:26:17.500 149 12632.50 16.48 54525.93 88888.00 2016-05-28 00:26:17.625 149 12632.52 16.48 54525.90 88888.00 2016-05-28 00:26:17.750 149 12632.52 16.50 54525.90 88888.00 2016-05-28 00:26:17.875 149 12632.52 16.52 54525.90 88888.00 2016-05-28 00:26:18.000 149 12632.52 16.52 54525.88 88888.00 2016-05-28 00:26:18.125 149 12632.52 16.52 54525.88 88888.00 2016-05-28 00:26:18.250 149 12632.52 16.50 54525.90 88888.00 2016-05-28 00:26:18.375 149 12632.58 16.52 54525.90 88888.00 2016-05-28 00:26:18.500 149 12632.58 16.55 54525.93 88888.00 2016-05-28 00:26:18.625 149 12632.58 16.55 54525.90 88888.00 2016-05-28 00:26:18.750 149 12632.55 16.57 54525.88 88888.00 2016-05-28 00:26:18.875 149 12632.62 16.57 54525.88 88888.00 2016-05-28 00:26:19.000 149 12632.62 16.57 54525.88 88888.00 2016-05-28 00:26:19.125 149 12632.65 16.57 54525.88 88888.00 2016-05-28 00:26:19.250 149 12632.65 16.57 54525.90 88888.00 2016-05-28 00:26:19.375 149 12632.62 16.55 54525.88 88888.00 2016-05-28 00:26:19.500 149 12632.55 16.52 54525.88 88888.00 2016-05-28 00:26:19.625 149 12632.55 16.55 54525.90 88888.00 2016-05-28 00:26:19.750 149 12632.55 16.55 54525.90 88888.00 2016-05-28 00:26:19.875 149 12632.58 16.52 54525.88 88888.00 2016-05-28 00:26:20.000 149 12632.58 16.52 54525.88 88888.00 2016-05-28 00:26:20.125 149 12632.58 16.52 54525.88 88888.00 2016-05-28 00:26:20.250 149 12632.58 16.50 54525.88 88888.00 2016-05-28 00:26:20.375 149 12632.58 16.50 54525.88 88888.00 2016-05-28 00:26:20.500 149 12632.50 16.52 54525.85 88888.00 2016-05-28 00:26:20.625 149 12632.52 16.50 54525.88 88888.00 2016-05-28 00:26:20.750 149 12632.55 16.48 54525.88 88888.00 2016-05-28 00:26:20.875 149 12632.58 16.50 54525.90 88888.00 2016-05-28 00:26:21.000 149 12632.58 16.50 54525.90 88888.00 2016-05-28 00:26:21.125 149 12632.58 16.50 54525.88 88888.00 2016-05-28 00:26:21.250 149 12632.50 16.48 54525.85 88888.00 2016-05-28 00:26:21.375 149 12632.45 16.48 54525.85 88888.00 2016-05-28 00:26:21.500 149 12632.48 16.48 54525.88 88888.00 2016-05-28 00:26:21.625 149 12632.40 16.48 54525.93 88888.00 2016-05-28 00:26:21.750 149 12632.33 16.48 54525.90 88888.00 2016-05-28 00:26:21.875 149 12632.38 16.45 54525.85 88888.00 2016-05-28 00:26:22.000 149 12632.42 16.45 54525.85 88888.00 2016-05-28 00:26:22.125 149 12632.42 16.40 54525.88 88888.00 2016-05-28 00:26:22.250 149 12632.40 16.40 54525.90 88888.00 2016-05-28 00:26:22.375 149 12632.42 16.43 54525.90 88888.00 2016-05-28 00:26:22.500 149 12632.42 16.43 54525.93 88888.00 2016-05-28 00:26:22.625 149 12632.42 16.40 54525.90 88888.00 2016-05-28 00:26:22.750 149 12632.40 16.40 54525.90 88888.00 2016-05-28 00:26:22.875 149 12632.40 16.38 54525.90 88888.00 2016-05-28 00:26:23.000 149 12632.38 16.38 54525.90 88888.00 2016-05-28 00:26:23.125 149 12632.40 16.35 54525.90 88888.00 2016-05-28 00:26:23.250 149 12632.38 16.35 54525.90 88888.00 2016-05-28 00:26:23.375 149 12632.38 16.38 54525.90 88888.00 2016-05-28 00:26:23.500 149 12632.35 16.38 54525.90 88888.00 2016-05-28 00:26:23.625 149 12632.33 16.40 54525.88 88888.00 2016-05-28 00:26:23.750 149 12632.38 16.38 54525.90 88888.00 2016-05-28 00:26:23.875 149 12632.45 16.40 54525.97 88888.00 2016-05-28 00:26:24.000 149 12632.40 16.38 54525.93 88888.00 2016-05-28 00:26:24.125 149 12632.33 16.38 54525.95 88888.00 2016-05-28 00:26:24.250 149 12632.35 16.40 54525.95 88888.00 2016-05-28 00:26:24.375 149 12632.42 16.38 54525.95 88888.00 2016-05-28 00:26:24.500 149 12632.45 16.38 54525.93 88888.00 2016-05-28 00:26:24.625 149 12632.42 16.40 54525.90 88888.00 2016-05-28 00:26:24.750 149 12632.40 16.40 54525.93 88888.00 2016-05-28 00:26:24.875 149 12632.40 16.43 54525.95 88888.00 2016-05-28 00:26:25.000 149 12632.38 16.43 54525.93 88888.00 2016-05-28 00:26:25.125 149 12632.35 16.40 54525.93 88888.00 2016-05-28 00:26:25.250 149 12632.33 16.40 54525.93 88888.00 2016-05-28 00:26:25.375 149 12632.40 16.40 54525.93 88888.00 2016-05-28 00:26:25.500 149 12632.40 16.40 54525.93 88888.00 2016-05-28 00:26:25.625 149 12632.45 16.40 54525.93 88888.00 2016-05-28 00:26:25.750 149 12632.45 16.38 54525.95 88888.00 2016-05-28 00:26:25.875 149 12632.45 16.43 54525.93 88888.00 2016-05-28 00:26:26.000 149 12632.42 16.43 54525.90 88888.00 2016-05-28 00:26:26.125 149 12632.38 16.43 54525.90 88888.00 2016-05-28 00:26:26.250 149 12632.35 16.40 54525.93 88888.00 2016-05-28 00:26:26.375 149 12632.40 16.43 54525.90 88888.00 2016-05-28 00:26:26.500 149 12632.40 16.40 54525.93 88888.00 2016-05-28 00:26:26.625 149 12632.42 16.43 54525.90 88888.00 2016-05-28 00:26:26.750 149 12632.38 16.40 54525.90 88888.00 2016-05-28 00:26:26.875 149 12632.35 16.40 54525.93 88888.00 2016-05-28 00:26:27.000 149 12632.40 16.40 54525.90 88888.00 2016-05-28 00:26:27.125 149 12632.40 16.38 54525.93 88888.00 2016-05-28 00:26:27.250 149 12632.35 16.35 54525.93 88888.00 2016-05-28 00:26:27.375 149 12632.35 16.38 54525.90 88888.00 2016-05-28 00:26:27.500 149 12632.30 16.38 54525.90 88888.00 2016-05-28 00:26:27.625 149 12632.35 16.38 54525.88 88888.00 2016-05-28 00:26:27.750 149 12632.40 16.35 54525.88 88888.00 2016-05-28 00:26:27.875 149 12632.40 16.30 54525.90 88888.00 2016-05-28 00:26:28.000 149 12632.38 16.30 54525.90 88888.00 2016-05-28 00:26:28.125 149 12632.42 16.30 54525.90 88888.00 2016-05-28 00:26:28.250 149 12632.35 16.30 54525.90 88888.00 2016-05-28 00:26:28.375 149 12632.35 16.30 54525.90 88888.00 2016-05-28 00:26:28.500 149 12632.38 16.30 54525.93 88888.00 2016-05-28 00:26:28.625 149 12632.40 16.30 54525.90 88888.00 2016-05-28 00:26:28.750 149 12632.38 16.27 54525.88 88888.00 2016-05-28 00:26:28.875 149 12632.40 16.27 54525.88 88888.00 2016-05-28 00:26:29.000 149 12632.42 16.27 54525.88 88888.00 2016-05-28 00:26:29.125 149 12632.40 16.25 54525.88 88888.00 2016-05-28 00:26:29.250 149 12632.35 16.25 54525.88 88888.00 2016-05-28 00:26:29.375 149 12632.35 16.27 54525.88 88888.00 2016-05-28 00:26:29.500 149 12632.40 16.30 54525.88 88888.00 2016-05-28 00:26:29.625 149 12632.40 16.30 54525.90 88888.00 2016-05-28 00:26:29.750 149 12632.35 16.30 54525.90 88888.00 2016-05-28 00:26:29.875 149 12632.40 16.30 54525.90 88888.00 2016-05-28 00:26:30.000 149 12632.38 16.27 54525.90 88888.00 2016-05-28 00:26:30.125 149 12632.35 16.27 54525.90 88888.00 2016-05-28 00:26:30.250 149 12632.33 16.25 54525.93 88888.00 2016-05-28 00:26:30.375 149 12632.35 16.27 54525.95 88888.00 2016-05-28 00:26:30.500 149 12632.30 16.25 54525.95 88888.00 2016-05-28 00:26:30.625 149 12632.35 16.25 54525.93 88888.00 2016-05-28 00:26:30.750 149 12632.38 16.25 54525.93 88888.00 2016-05-28 00:26:30.875 149 12632.38 16.27 54525.93 88888.00 2016-05-28 00:26:31.000 149 12632.38 16.27 54525.93 88888.00 2016-05-28 00:26:31.125 149 12632.40 16.27 54525.93 88888.00 2016-05-28 00:26:31.250 149 12632.38 16.27 54525.93 88888.00 2016-05-28 00:26:31.375 149 12632.35 16.25 54525.88 88888.00 2016-05-28 00:26:31.500 149 12632.33 16.25 54525.88 88888.00 2016-05-28 00:26:31.625 149 12632.35 16.23 54525.88 88888.00 2016-05-28 00:26:31.750 149 12632.33 16.23 54525.90 88888.00 2016-05-28 00:26:31.875 149 12632.30 16.25 54525.90 88888.00 2016-05-28 00:26:32.000 149 12632.33 16.23 54525.88 88888.00 2016-05-28 00:26:32.125 149 12632.38 16.23 54525.90 88888.00 2016-05-28 00:26:32.250 149 12632.38 16.20 54525.88 88888.00 2016-05-28 00:26:32.375 149 12632.42 16.20 54525.88 88888.00 2016-05-28 00:26:32.500 149 12632.40 16.20 54525.90 88888.00 2016-05-28 00:26:32.625 149 12632.48 16.25 54525.93 88888.00 2016-05-28 00:26:32.750 149 12632.45 16.27 54525.90 88888.00 2016-05-28 00:26:32.875 149 12632.42 16.25 54525.90 88888.00 2016-05-28 00:26:33.000 149 12632.48 16.20 54525.93 88888.00 2016-05-28 00:26:33.125 149 12632.48 16.20 54525.93 88888.00 2016-05-28 00:26:33.250 149 12632.45 16.23 54525.93 88888.00 2016-05-28 00:26:33.375 149 12632.48 16.25 54525.95 88888.00 2016-05-28 00:26:33.500 149 12632.42 16.25 54525.93 88888.00 2016-05-28 00:26:33.625 149 12632.40 16.23 54525.93 88888.00 2016-05-28 00:26:33.750 149 12632.38 16.25 54525.90 88888.00 2016-05-28 00:26:33.875 149 12632.40 16.25 54525.88 88888.00 2016-05-28 00:26:34.000 149 12632.40 16.20 54525.88 88888.00 2016-05-28 00:26:34.125 149 12632.40 16.20 54525.90 88888.00 2016-05-28 00:26:34.250 149 12632.38 16.18 54525.88 88888.00 2016-05-28 00:26:34.375 149 12632.42 16.15 54525.85 88888.00 2016-05-28 00:26:34.500 149 12632.45 16.18 54525.85 88888.00 2016-05-28 00:26:34.625 149 12632.45 16.20 54525.85 88888.00 2016-05-28 00:26:34.750 149 12632.40 16.20 54525.88 88888.00 2016-05-28 00:26:34.875 149 12632.35 16.18 54525.85 88888.00 2016-05-28 00:26:35.000 149 12632.38 16.20 54525.80 88888.00 2016-05-28 00:26:35.125 149 12632.40 16.23 54525.82 88888.00 2016-05-28 00:26:35.250 149 12632.42 16.18 54525.85 88888.00 2016-05-28 00:26:35.375 149 12632.42 16.18 54525.82 88888.00 2016-05-28 00:26:35.500 149 12632.42 16.20 54525.85 88888.00 2016-05-28 00:26:35.625 149 12632.40 16.18 54525.85 88888.00 2016-05-28 00:26:35.750 149 12632.27 16.20 54525.85 88888.00 2016-05-28 00:26:35.875 149 12632.20 16.18 54525.85 88888.00 2016-05-28 00:26:36.000 149 12632.25 16.15 54525.85 88888.00 2016-05-28 00:26:36.125 149 12632.25 16.12 54525.85 88888.00 2016-05-28 00:26:36.250 149 12632.20 16.15 54525.85 88888.00 2016-05-28 00:26:36.375 149 12632.20 16.15 54525.88 88888.00 2016-05-28 00:26:36.500 149 12632.25 16.18 54525.88 88888.00 2016-05-28 00:26:36.625 149 12632.20 16.15 54525.88 88888.00 2016-05-28 00:26:36.750 149 12632.20 16.12 54525.88 88888.00 2016-05-28 00:26:36.875 149 12632.25 16.12 54525.85 88888.00 2016-05-28 00:26:37.000 149 12632.25 16.12 54525.85 88888.00 2016-05-28 00:26:37.125 149 12632.20 16.12 54525.88 88888.00 2016-05-28 00:26:37.250 149 12632.23 16.10 54525.85 88888.00 2016-05-28 00:26:37.375 149 12632.27 16.10 54525.88 88888.00 2016-05-28 00:26:37.500 149 12632.30 16.10 54525.90 88888.00 2016-05-28 00:26:37.625 149 12632.27 16.12 54525.88 88888.00 2016-05-28 00:26:37.750 149 12632.25 16.10 54525.88 88888.00 2016-05-28 00:26:37.875 149 12632.25 16.07 54525.85 88888.00 2016-05-28 00:26:38.000 149 12632.30 16.10 54525.82 88888.00 2016-05-28 00:26:38.125 149 12632.30 16.10 54525.82 88888.00 2016-05-28 00:26:38.250 149 12632.33 16.07 54525.85 88888.00 2016-05-28 00:26:38.375 149 12632.30 16.07 54525.85 88888.00 2016-05-28 00:26:38.500 149 12632.27 16.10 54525.88 88888.00 2016-05-28 00:26:38.625 149 12632.27 16.10 54525.85 88888.00 2016-05-28 00:26:38.750 149 12632.33 16.10 54525.82 88888.00 2016-05-28 00:26:38.875 149 12632.40 16.10 54525.82 88888.00 2016-05-28 00:26:39.000 149 12632.38 16.12 54525.80 88888.00 2016-05-28 00:26:39.125 149 12632.38 16.12 54525.80 88888.00 2016-05-28 00:26:39.250 149 12632.33 16.10 54525.82 88888.00 2016-05-28 00:26:39.375 149 12632.40 16.10 54525.82 88888.00 2016-05-28 00:26:39.500 149 12632.40 16.07 54525.82 88888.00 2016-05-28 00:26:39.625 149 12632.40 16.10 54525.80 88888.00 2016-05-28 00:26:39.750 149 12632.42 16.10 54525.80 88888.00 2016-05-28 00:26:39.875 149 12632.45 16.10 54525.78 88888.00 2016-05-28 00:26:40.000 149 12632.48 16.12 54525.80 88888.00 2016-05-28 00:26:40.125 149 12632.45 16.10 54525.80 88888.00 2016-05-28 00:26:40.250 149 12632.42 16.12 54525.80 88888.00 2016-05-28 00:26:40.375 149 12632.48 16.12 54525.80 88888.00 2016-05-28 00:26:40.500 149 12632.50 16.12 54525.80 88888.00 2016-05-28 00:26:40.625 149 12632.55 16.12 54525.78 88888.00 2016-05-28 00:26:40.750 149 12632.52 16.15 54525.80 88888.00 2016-05-28 00:26:40.875 149 12632.48 16.18 54525.80 88888.00 2016-05-28 00:26:41.000 149 12632.48 16.15 54525.85 88888.00 2016-05-28 00:26:41.125 149 12632.42 16.15 54525.80 88888.00 2016-05-28 00:26:41.250 149 12632.40 16.15 54525.85 88888.00 2016-05-28 00:26:41.375 149 12632.42 16.18 54525.85 88888.00 2016-05-28 00:26:41.500 149 12632.50 16.18 54525.85 88888.00 2016-05-28 00:26:41.625 149 12632.58 16.20 54525.85 88888.00 2016-05-28 00:26:41.750 149 12632.58 16.18 54525.82 88888.00 2016-05-28 00:26:41.875 149 12632.52 16.18 54525.82 88888.00 2016-05-28 00:26:42.000 149 12632.52 16.20 54525.80 88888.00 2016-05-28 00:26:42.125 149 12632.48 16.20 54525.80 88888.00 2016-05-28 00:26:42.250 149 12632.42 16.15 54525.80 88888.00 2016-05-28 00:26:42.375 149 12632.45 16.18 54525.80 88888.00 2016-05-28 00:26:42.500 149 12632.48 16.18 54525.82 88888.00 2016-05-28 00:26:42.625 149 12632.48 16.12 54525.82 88888.00 2016-05-28 00:26:42.750 149 12632.45 16.12 54525.82 88888.00 2016-05-28 00:26:42.875 149 12632.48 16.12 54525.82 88888.00 2016-05-28 00:26:43.000 149 12632.52 16.12 54525.82 88888.00 2016-05-28 00:26:43.125 149 12632.52 16.10 54525.85 88888.00 2016-05-28 00:26:43.250 149 12632.48 16.07 54525.85 88888.00 2016-05-28 00:26:43.375 149 12632.45 16.05 54525.82 88888.00 2016-05-28 00:26:43.500 149 12632.45 16.02 54525.80 88888.00 2016-05-28 00:26:43.625 149 12632.50 16.05 54525.80 88888.00 2016-05-28 00:26:43.750 149 12632.52 16.07 54525.80 88888.00 2016-05-28 00:26:43.875 149 12632.50 16.05 54525.82 88888.00 2016-05-28 00:26:44.000 149 12632.52 16.02 54525.80 88888.00 2016-05-28 00:26:44.125 149 12632.50 16.02 54525.80 88888.00 2016-05-28 00:26:44.250 149 12632.52 16.02 54525.82 88888.00 2016-05-28 00:26:44.375 149 12632.58 16.07 54525.85 88888.00 2016-05-28 00:26:44.500 149 12632.52 16.02 54525.80 88888.00 2016-05-28 00:26:44.625 149 12632.50 16.00 54525.82 88888.00 2016-05-28 00:26:44.750 149 12632.48 16.02 54525.85 88888.00 2016-05-28 00:26:44.875 149 12632.52 16.02 54525.82 88888.00 2016-05-28 00:26:45.000 149 12632.58 16.00 54525.80 88888.00 2016-05-28 00:26:45.125 149 12632.55 16.02 54525.82 88888.00 2016-05-28 00:26:45.250 149 12632.58 16.00 54525.80 88888.00 2016-05-28 00:26:45.375 149 12632.60 16.00 54525.80 88888.00 2016-05-28 00:26:45.500 149 12632.60 16.02 54525.82 88888.00 2016-05-28 00:26:45.625 149 12632.62 16.05 54525.82 88888.00 2016-05-28 00:26:45.750 149 12632.60 16.02 54525.82 88888.00 2016-05-28 00:26:45.875 149 12632.62 16.00 54525.85 88888.00 2016-05-28 00:26:46.000 149 12632.60 16.00 54525.80 88888.00 2016-05-28 00:26:46.125 149 12632.62 16.00 54525.82 88888.00 2016-05-28 00:26:46.250 149 12632.62 16.00 54525.82 88888.00 2016-05-28 00:26:46.375 149 12632.67 16.02 54525.82 88888.00 2016-05-28 00:26:46.500 149 12632.65 16.02 54525.85 88888.00 2016-05-28 00:26:46.625 149 12632.62 16.05 54525.85 88888.00 2016-05-28 00:26:46.750 149 12632.60 16.02 54525.82 88888.00 2016-05-28 00:26:46.875 149 12632.52 16.00 54525.82 88888.00 2016-05-28 00:26:47.000 149 12632.48 16.00 54525.82 88888.00 2016-05-28 00:26:47.125 149 12632.45 16.02 54525.82 88888.00 2016-05-28 00:26:47.250 149 12632.42 16.02 54525.85 88888.00 2016-05-28 00:26:47.375 149 12632.50 16.05 54525.85 88888.00 2016-05-28 00:26:47.500 149 12632.48 16.05 54525.82 88888.00 2016-05-28 00:26:47.625 149 12632.40 16.00 54525.82 88888.00 2016-05-28 00:26:47.750 149 12632.40 16.02 54525.82 88888.00 2016-05-28 00:26:47.875 149 12632.40 16.05 54525.80 88888.00 2016-05-28 00:26:48.000 149 12632.42 16.05 54525.82 88888.00 2016-05-28 00:26:48.125 149 12632.45 16.05 54525.82 88888.00 2016-05-28 00:26:48.250 149 12632.40 16.02 54525.82 88888.00 2016-05-28 00:26:48.375 149 12632.38 16.05 54525.82 88888.00 2016-05-28 00:26:48.500 149 12632.38 16.02 54525.82 88888.00 2016-05-28 00:26:48.625 149 12632.40 16.02 54525.82 88888.00 2016-05-28 00:26:48.750 149 12632.40 16.05 54525.85 88888.00 2016-05-28 00:26:48.875 149 12632.38 16.05 54525.85 88888.00 2016-05-28 00:26:49.000 149 12632.38 16.02 54525.82 88888.00 2016-05-28 00:26:49.125 149 12632.45 16.02 54525.85 88888.00 2016-05-28 00:26:49.250 149 12632.50 16.00 54525.85 88888.00 2016-05-28 00:26:49.375 149 12632.52 16.02 54525.82 88888.00 2016-05-28 00:26:49.500 149 12632.45 16.05 54525.82 88888.00 2016-05-28 00:26:49.625 149 12632.40 16.07 54525.85 88888.00 2016-05-28 00:26:49.750 149 12632.35 16.05 54525.85 88888.00 2016-05-28 00:26:49.875 149 12632.38 16.02 54525.85 88888.00 2016-05-28 00:26:50.000 149 12632.38 16.05 54525.85 88888.00 2016-05-28 00:26:50.125 149 12632.45 16.07 54525.88 88888.00 2016-05-28 00:26:50.250 149 12632.45 16.05 54525.85 88888.00 2016-05-28 00:26:50.375 149 12632.48 16.05 54525.85 88888.00 2016-05-28 00:26:50.500 149 12632.40 16.05 54525.88 88888.00 2016-05-28 00:26:50.625 149 12632.33 16.07 54525.85 88888.00 2016-05-28 00:26:50.750 149 12632.35 16.07 54525.85 88888.00 2016-05-28 00:26:50.875 149 12632.38 16.10 54525.85 88888.00 2016-05-28 00:26:51.000 149 12632.40 16.07 54525.82 88888.00 2016-05-28 00:26:51.125 149 12632.40 16.10 54525.82 88888.00 2016-05-28 00:26:51.250 149 12632.42 16.10 54525.82 88888.00 2016-05-28 00:26:51.375 149 12632.48 16.10 54525.85 88888.00 2016-05-28 00:26:51.500 149 12632.45 16.10 54525.82 88888.00 2016-05-28 00:26:51.625 149 12632.40 16.10 54525.80 88888.00 2016-05-28 00:26:51.750 149 12632.40 16.07 54525.85 88888.00 2016-05-28 00:26:51.875 149 12632.40 16.05 54525.80 88888.00 2016-05-28 00:26:52.000 149 12632.42 16.07 54525.82 88888.00 2016-05-28 00:26:52.125 149 12632.38 16.07 54525.82 88888.00 2016-05-28 00:26:52.250 149 12632.30 16.07 54525.82 88888.00 2016-05-28 00:26:52.375 149 12632.30 16.07 54525.82 88888.00 2016-05-28 00:26:52.500 149 12632.30 16.05 54525.80 88888.00 2016-05-28 00:26:52.625 149 12632.33 16.07 54525.82 88888.00 2016-05-28 00:26:52.750 149 12632.30 16.10 54525.82 88888.00 2016-05-28 00:26:52.875 149 12632.25 16.10 54525.82 88888.00 2016-05-28 00:26:53.000 149 12632.17 16.07 54525.82 88888.00 2016-05-28 00:26:53.125 149 12632.17 16.07 54525.85 88888.00 2016-05-28 00:26:53.250 149 12632.20 16.05 54525.85 88888.00 2016-05-28 00:26:53.375 149 12632.17 16.07 54525.90 88888.00 2016-05-28 00:26:53.500 149 12632.12 16.10 54525.88 88888.00 2016-05-28 00:26:53.625 149 12632.10 16.07 54525.85 88888.00 2016-05-28 00:26:53.750 149 12632.10 16.02 54525.90 88888.00 2016-05-28 00:26:53.875 149 12632.12 16.02 54525.88 88888.00 2016-05-28 00:26:54.000 149 12632.12 16.02 54525.88 88888.00 2016-05-28 00:26:54.125 149 12632.08 16.05 54525.88 88888.00 2016-05-28 00:26:54.250 149 12632.08 16.02 54525.90 88888.00 2016-05-28 00:26:54.375 149 12632.10 16.02 54525.88 88888.00 2016-05-28 00:26:54.500 149 12632.05 16.02 54525.88 88888.00 2016-05-28 00:26:54.625 149 12632.02 16.00 54525.90 88888.00 2016-05-28 00:26:54.750 149 12632.05 16.00 54525.90 88888.00 2016-05-28 00:26:54.875 149 12632.12 16.00 54525.90 88888.00 2016-05-28 00:26:55.000 149 12632.15 16.00 54525.88 88888.00 2016-05-28 00:26:55.125 149 12632.15 16.00 54525.90 88888.00 2016-05-28 00:26:55.250 149 12632.08 15.97 54525.90 88888.00 2016-05-28 00:26:55.375 149 12632.08 15.97 54525.88 88888.00 2016-05-28 00:26:55.500 149 12632.08 15.97 54525.88 88888.00 2016-05-28 00:26:55.625 149 12632.10 15.97 54525.90 88888.00 2016-05-28 00:26:55.750 149 12632.15 15.97 54525.90 88888.00 2016-05-28 00:26:55.875 149 12632.20 15.97 54525.90 88888.00 2016-05-28 00:26:56.000 149 12632.20 15.95 54525.88 88888.00 2016-05-28 00:26:56.125 149 12632.23 15.97 54525.93 88888.00 2016-05-28 00:26:56.250 149 12632.15 15.95 54525.93 88888.00 2016-05-28 00:26:56.375 149 12632.12 15.95 54525.93 88888.00 2016-05-28 00:26:56.500 149 12632.15 15.95 54525.90 88888.00 2016-05-28 00:26:56.625 149 12632.17 15.95 54525.93 88888.00 2016-05-28 00:26:56.750 149 12632.20 15.93 54525.90 88888.00 2016-05-28 00:26:56.875 149 12632.15 15.95 54525.93 88888.00 2016-05-28 00:26:57.000 149 12632.17 15.97 54525.90 88888.00 2016-05-28 00:26:57.125 149 12632.17 15.95 54525.90 88888.00 2016-05-28 00:26:57.250 149 12632.15 15.95 54525.93 88888.00 2016-05-28 00:26:57.375 149 12632.15 15.97 54525.93 88888.00 2016-05-28 00:26:57.500 149 12632.23 15.97 54525.93 88888.00 2016-05-28 00:26:57.625 149 12632.23 15.95 54525.93 88888.00 2016-05-28 00:26:57.750 149 12632.17 15.97 54525.93 88888.00 2016-05-28 00:26:57.875 149 12632.20 15.95 54525.88 88888.00 2016-05-28 00:26:58.000 149 12632.15 15.93 54525.85 88888.00 2016-05-28 00:26:58.125 149 12632.12 15.93 54525.85 88888.00 2016-05-28 00:26:58.250 149 12632.17 15.93 54525.85 88888.00 2016-05-28 00:26:58.375 149 12632.17 15.90 54525.90 88888.00 2016-05-28 00:26:58.500 149 12632.17 15.90 54525.90 88888.00 2016-05-28 00:26:58.625 149 12632.17 15.93 54525.88 88888.00 2016-05-28 00:26:58.750 149 12632.15 15.95 54525.88 88888.00 2016-05-28 00:26:58.875 149 12632.17 15.93 54525.90 88888.00 2016-05-28 00:26:59.000 149 12632.17 15.90 54525.85 88888.00 2016-05-28 00:26:59.125 149 12632.17 15.90 54525.88 88888.00 2016-05-28 00:26:59.250 149 12632.17 15.88 54525.88 88888.00 2016-05-28 00:26:59.375 149 12632.15 15.85 54525.88 88888.00 2016-05-28 00:26:59.500 149 12632.10 15.85 54525.85 88888.00 2016-05-28 00:26:59.625 149 12632.12 15.85 54525.85 88888.00 2016-05-28 00:26:59.750 149 12632.20 15.88 54525.88 88888.00 2016-05-28 00:26:59.875 149 12632.17 15.88 54525.88 88888.00 2016-05-28 00:27:00.000 149 12632.23 15.88 54525.88 88888.00 2016-05-28 00:27:00.125 149 12632.17 15.88 54525.85 88888.00 2016-05-28 00:27:00.250 149 12632.12 15.85 54525.88 88888.00 2016-05-28 00:27:00.375 149 12632.15 15.88 54525.90 88888.00 2016-05-28 00:27:00.500 149 12632.17 15.88 54525.88 88888.00 2016-05-28 00:27:00.625 149 12632.20 15.88 54525.88 88888.00 2016-05-28 00:27:00.750 149 12632.23 15.90 54525.90 88888.00 2016-05-28 00:27:00.875 149 12632.20 15.90 54525.85 88888.00 2016-05-28 00:27:01.000 149 12632.20 15.88 54525.88 88888.00 2016-05-28 00:27:01.125 149 12632.17 15.85 54525.88 88888.00 2016-05-28 00:27:01.250 149 12632.20 15.85 54525.88 88888.00 2016-05-28 00:27:01.375 149 12632.23 15.88 54525.88 88888.00 2016-05-28 00:27:01.500 149 12632.23 15.85 54525.85 88888.00 2016-05-28 00:27:01.625 149 12632.23 15.85 54525.88 88888.00 2016-05-28 00:27:01.750 149 12632.20 15.82 54525.85 88888.00 2016-05-28 00:27:01.875 149 12632.20 15.85 54525.88 88888.00 2016-05-28 00:27:02.000 149 12632.27 15.85 54525.85 88888.00 2016-05-28 00:27:02.125 149 12632.30 15.88 54525.85 88888.00 2016-05-28 00:27:02.250 149 12632.23 15.85 54525.85 88888.00 2016-05-28 00:27:02.375 149 12632.17 15.85 54525.85 88888.00 2016-05-28 00:27:02.500 149 12632.12 15.85 54525.85 88888.00 2016-05-28 00:27:02.625 149 12632.20 15.85 54525.82 88888.00 2016-05-28 00:27:02.750 149 12632.23 15.85 54525.82 88888.00 2016-05-28 00:27:02.875 149 12632.23 15.82 54525.85 88888.00 2016-05-28 00:27:03.000 149 12632.23 15.82 54525.82 88888.00 2016-05-28 00:27:03.125 149 12632.17 15.82 54525.85 88888.00 2016-05-28 00:27:03.250 149 12632.20 15.78 54525.85 88888.00 2016-05-28 00:27:03.375 149 12632.23 15.82 54525.88 88888.00 2016-05-28 00:27:03.500 149 12632.17 15.80 54525.88 88888.00 2016-05-28 00:27:03.625 149 12632.15 15.78 54525.85 88888.00 2016-05-28 00:27:03.750 149 12632.12 15.82 54525.85 88888.00 2016-05-28 00:27:03.875 149 12632.12 15.82 54525.85 88888.00 2016-05-28 00:27:04.000 149 12632.12 15.78 54525.85 88888.00 2016-05-28 00:27:04.125 149 12632.08 15.78 54525.88 88888.00 2016-05-28 00:27:04.250 149 12632.05 15.78 54525.88 88888.00 2016-05-28 00:27:04.375 149 12632.05 15.80 54525.85 88888.00 2016-05-28 00:27:04.500 149 12632.08 15.78 54525.85 88888.00 2016-05-28 00:27:04.625 149 12632.12 15.78 54525.88 88888.00 2016-05-28 00:27:04.750 149 12632.15 15.75 54525.90 88888.00 2016-05-28 00:27:04.875 149 12632.08 15.78 54525.88 88888.00 2016-05-28 00:27:05.000 149 12632.00 15.78 54525.85 88888.00 2016-05-28 00:27:05.125 149 12631.98 15.78 54525.85 88888.00 2016-05-28 00:27:05.250 149 12632.00 15.80 54525.85 88888.00 2016-05-28 00:27:05.375 149 12632.05 15.82 54525.90 88888.00 2016-05-28 00:27:05.500 149 12632.02 15.78 54525.90 88888.00 2016-05-28 00:27:05.625 149 12632.02 15.75 54525.90 88888.00 2016-05-28 00:27:05.750 149 12632.00 15.75 54525.90 88888.00 2016-05-28 00:27:05.875 149 12632.00 15.78 54525.88 88888.00 2016-05-28 00:27:06.000 149 12632.00 15.78 54525.90 88888.00 2016-05-28 00:27:06.125 149 12632.02 15.80 54525.88 88888.00 2016-05-28 00:27:06.250 149 12631.98 15.78 54525.90 88888.00 2016-05-28 00:27:06.375 149 12632.02 15.80 54525.90 88888.00 2016-05-28 00:27:06.500 149 12632.00 15.75 54525.88 88888.00 2016-05-28 00:27:06.625 149 12631.98 15.72 54525.88 88888.00 2016-05-28 00:27:06.750 149 12632.00 15.72 54525.90 88888.00 2016-05-28 00:27:06.875 149 12632.02 15.72 54525.93 88888.00 2016-05-28 00:27:07.000 149 12632.08 15.70 54525.90 88888.00 2016-05-28 00:27:07.125 149 12632.08 15.75 54525.90 88888.00 2016-05-28 00:27:07.250 149 12632.05 15.70 54525.90 88888.00 2016-05-28 00:27:07.375 149 12632.05 15.72 54525.90 88888.00 2016-05-28 00:27:07.500 149 12632.05 15.68 54525.90 88888.00 2016-05-28 00:27:07.625 149 12632.08 15.65 54525.90 88888.00 2016-05-28 00:27:07.750 149 12632.12 15.72 54525.90 88888.00 2016-05-28 00:27:07.875 149 12632.12 15.72 54525.93 88888.00 2016-05-28 00:27:08.000 149 12632.10 15.75 54525.93 88888.00 2016-05-28 00:27:08.125 149 12632.05 15.70 54525.93 88888.00 2016-05-28 00:27:08.250 149 12632.08 15.70 54525.95 88888.00 2016-05-28 00:27:08.375 149 12632.10 15.70 54525.90 88888.00 2016-05-28 00:27:08.500 149 12632.05 15.68 54525.88 88888.00 2016-05-28 00:27:08.625 149 12632.08 15.68 54525.90 88888.00 2016-05-28 00:27:08.750 149 12632.02 15.70 54525.93 88888.00 2016-05-28 00:27:08.875 149 12632.02 15.70 54525.95 88888.00 2016-05-28 00:27:09.000 149 12632.12 15.70 54525.93 88888.00 2016-05-28 00:27:09.125 149 12632.10 15.68 54525.90 88888.00 2016-05-28 00:27:09.250 149 12632.08 15.68 54525.93 88888.00 2016-05-28 00:27:09.375 149 12632.08 15.68 54525.95 88888.00 2016-05-28 00:27:09.500 149 12632.08 15.68 54525.95 88888.00 2016-05-28 00:27:09.625 149 12632.05 15.68 54525.97 88888.00 2016-05-28 00:27:09.750 149 12632.02 15.65 54525.93 88888.00 2016-05-28 00:27:09.875 149 12632.02 15.65 54525.93 88888.00 2016-05-28 00:27:10.000 149 12632.02 15.65 54525.95 88888.00 2016-05-28 00:27:10.125 149 12632.08 15.72 54525.95 88888.00 2016-05-28 00:27:10.250 149 12632.08 15.70 54525.93 88888.00 2016-05-28 00:27:10.375 149 12632.08 15.70 54525.93 88888.00 2016-05-28 00:27:10.500 149 12632.05 15.68 54525.93 88888.00 2016-05-28 00:27:10.625 149 12632.02 15.68 54525.93 88888.00 2016-05-28 00:27:10.750 149 12632.05 15.68 54525.95 88888.00 2016-05-28 00:27:10.875 149 12632.02 15.70 54525.95 88888.00 2016-05-28 00:27:11.000 149 12631.92 15.70 54525.93 88888.00 2016-05-28 00:27:11.125 149 12631.92 15.68 54525.95 88888.00 2016-05-28 00:27:11.250 149 12631.98 15.62 54525.95 88888.00 2016-05-28 00:27:11.375 149 12632.02 15.65 54525.95 88888.00 2016-05-28 00:27:11.500 149 12631.92 15.62 54525.97 88888.00 2016-05-28 00:27:11.625 149 12631.85 15.62 54525.95 88888.00 2016-05-28 00:27:11.750 149 12631.83 15.65 54525.95 88888.00 2016-05-28 00:27:11.875 149 12631.85 15.65 54525.95 88888.00 2016-05-28 00:27:12.000 149 12631.85 15.60 54525.93 88888.00 2016-05-28 00:27:12.125 149 12631.90 15.60 54525.93 88888.00 2016-05-28 00:27:12.250 149 12631.90 15.57 54525.97 88888.00 2016-05-28 00:27:12.375 149 12631.85 15.55 54525.93 88888.00 2016-05-28 00:27:12.500 149 12631.83 15.57 54525.95 88888.00 2016-05-28 00:27:12.625 149 12631.83 15.55 54525.95 88888.00 2016-05-28 00:27:12.750 149 12631.80 15.53 54525.95 88888.00 2016-05-28 00:27:12.875 149 12631.83 15.55 54525.97 88888.00 2016-05-28 00:27:13.000 149 12631.83 15.55 54525.90 88888.00 2016-05-28 00:27:13.125 149 12631.80 15.55 54525.88 88888.00 2016-05-28 00:27:13.250 149 12631.77 15.50 54525.90 88888.00 2016-05-28 00:27:13.375 149 12631.80 15.53 54525.93 88888.00 2016-05-28 00:27:13.500 149 12631.75 15.53 54525.93 88888.00 2016-05-28 00:27:13.625 149 12631.75 15.53 54525.90 88888.00 2016-05-28 00:27:13.750 149 12631.77 15.50 54525.93 88888.00 2016-05-28 00:27:13.875 149 12631.77 15.53 54525.93 88888.00 2016-05-28 00:27:14.000 149 12631.75 15.50 54525.93 88888.00 2016-05-28 00:27:14.125 149 12631.73 15.50 54525.90 88888.00 2016-05-28 00:27:14.250 149 12631.77 15.45 54525.95 88888.00 2016-05-28 00:27:14.375 149 12631.77 15.45 54525.95 88888.00 2016-05-28 00:27:14.500 149 12631.77 15.40 54525.95 88888.00 2016-05-28 00:27:14.625 149 12631.73 15.38 54525.93 88888.00 2016-05-28 00:27:14.750 149 12631.75 15.38 54525.93 88888.00 2016-05-28 00:27:14.875 149 12631.67 15.40 54525.93 88888.00 2016-05-28 00:27:15.000 149 12631.67 15.43 54525.95 88888.00 2016-05-28 00:27:15.125 149 12631.73 15.43 54525.93 88888.00 2016-05-28 00:27:15.250 149 12631.73 15.40 54525.93 88888.00 2016-05-28 00:27:15.375 149 12631.75 15.38 54525.93 88888.00 2016-05-28 00:27:15.500 149 12631.80 15.38 54525.93 88888.00 2016-05-28 00:27:15.625 149 12631.83 15.35 54525.90 88888.00 2016-05-28 00:27:15.750 149 12631.77 15.35 54525.93 88888.00 2016-05-28 00:27:15.875 149 12631.80 15.38 54525.93 88888.00 2016-05-28 00:27:16.000 149 12631.83 15.38 54525.90 88888.00 2016-05-28 00:27:16.125 149 12631.85 15.43 54525.93 88888.00 2016-05-28 00:27:16.250 149 12631.80 15.38 54525.90 88888.00 2016-05-28 00:27:16.375 149 12631.85 15.38 54525.93 88888.00 2016-05-28 00:27:16.500 149 12631.85 15.40 54525.93 88888.00 2016-05-28 00:27:16.625 149 12631.85 15.40 54525.93 88888.00 2016-05-28 00:27:16.750 149 12631.80 15.38 54525.93 88888.00 2016-05-28 00:27:16.875 149 12631.85 15.38 54525.93 88888.00 2016-05-28 00:27:17.000 149 12631.85 15.35 54525.93 88888.00 2016-05-28 00:27:17.125 149 12631.85 15.35 54525.95 88888.00 2016-05-28 00:27:17.250 149 12631.80 15.32 54525.93 88888.00 2016-05-28 00:27:17.375 149 12631.83 15.32 54525.95 88888.00 2016-05-28 00:27:17.500 149 12631.80 15.30 54525.93 88888.00 2016-05-28 00:27:17.625 149 12631.83 15.32 54525.93 88888.00 2016-05-28 00:27:17.750 149 12631.77 15.35 54525.93 88888.00 2016-05-28 00:27:17.875 149 12631.73 15.32 54525.95 88888.00 2016-05-28 00:27:18.000 149 12631.73 15.30 54525.93 88888.00 2016-05-28 00:27:18.125 149 12631.73 15.30 54525.95 88888.00 2016-05-28 00:27:18.250 149 12631.70 15.30 54525.97 88888.00 2016-05-28 00:27:18.375 149 12631.77 15.30 54526.00 88888.00 2016-05-28 00:27:18.500 149 12631.80 15.28 54525.97 88888.00 2016-05-28 00:27:18.625 149 12631.77 15.30 54526.00 88888.00 2016-05-28 00:27:18.750 149 12631.75 15.28 54526.00 88888.00 2016-05-28 00:27:18.875 149 12631.73 15.30 54525.93 88888.00 2016-05-28 00:27:19.000 149 12631.75 15.28 54525.95 88888.00 2016-05-28 00:27:19.125 149 12631.75 15.28 54525.95 88888.00 2016-05-28 00:27:19.250 149 12631.70 15.25 54525.95 88888.00 2016-05-28 00:27:19.375 149 12631.75 15.25 54525.95 88888.00 2016-05-28 00:27:19.500 149 12631.70 15.25 54525.95 88888.00 2016-05-28 00:27:19.625 149 12631.65 15.22 54525.95 88888.00 2016-05-28 00:27:19.750 149 12631.67 15.22 54525.97 88888.00 2016-05-28 00:27:19.875 149 12631.67 15.22 54525.95 88888.00 2016-05-28 00:27:20.000 149 12631.70 15.22 54525.95 88888.00 2016-05-28 00:27:20.125 149 12631.75 15.20 54525.97 88888.00 2016-05-28 00:27:20.250 149 12631.67 15.20 54525.97 88888.00 2016-05-28 00:27:20.375 149 12631.65 15.20 54525.93 88888.00 2016-05-28 00:27:20.500 149 12631.65 15.20 54525.93 88888.00 2016-05-28 00:27:20.625 149 12631.67 15.20 54525.90 88888.00 2016-05-28 00:27:20.750 149 12631.70 15.20 54525.95 88888.00 2016-05-28 00:27:20.875 149 12631.75 15.22 54525.97 88888.00 2016-05-28 00:27:21.000 149 12631.80 15.22 54525.97 88888.00 2016-05-28 00:27:21.125 149 12631.77 15.22 54526.00 88888.00 2016-05-28 00:27:21.250 149 12631.75 15.18 54526.00 88888.00 2016-05-28 00:27:21.375 149 12631.77 15.22 54525.95 88888.00 2016-05-28 00:27:21.500 149 12631.80 15.20 54525.95 88888.00 2016-05-28 00:27:21.625 149 12631.85 15.22 54525.95 88888.00 2016-05-28 00:27:21.750 149 12631.85 15.20 54525.95 88888.00 2016-05-28 00:27:21.875 149 12631.88 15.18 54525.93 88888.00 2016-05-28 00:27:22.000 149 12631.88 15.18 54525.90 88888.00 2016-05-28 00:27:22.125 149 12631.85 15.15 54525.95 88888.00 2016-05-28 00:27:22.250 149 12631.83 15.15 54525.97 88888.00 2016-05-28 00:27:22.375 149 12631.80 15.18 54525.95 88888.00 2016-05-28 00:27:22.500 149 12631.73 15.18 54525.90 88888.00 2016-05-28 00:27:22.625 149 12631.73 15.15 54525.95 88888.00 2016-05-28 00:27:22.750 149 12631.77 15.12 54525.95 88888.00 2016-05-28 00:27:22.875 149 12631.80 15.15 54525.95 88888.00 2016-05-28 00:27:23.000 149 12631.77 15.15 54525.95 88888.00 2016-05-28 00:27:23.125 149 12631.67 15.15 54526.00 88888.00 2016-05-28 00:27:23.250 149 12631.60 15.15 54526.00 88888.00 2016-05-28 00:27:23.375 149 12631.65 15.15 54526.00 88888.00 2016-05-28 00:27:23.500 149 12631.65 15.15 54525.97 88888.00 2016-05-28 00:27:23.625 149 12631.67 15.18 54526.00 88888.00 2016-05-28 00:27:23.750 149 12631.62 15.15 54525.95 88888.00 2016-05-28 00:27:23.875 149 12631.60 15.15 54525.95 88888.00 2016-05-28 00:27:24.000 149 12631.52 15.18 54525.95 88888.00 2016-05-28 00:27:24.125 149 12631.52 15.15 54525.97 88888.00 2016-05-28 00:27:24.250 149 12631.50 15.10 54526.03 88888.00 2016-05-28 00:27:24.375 149 12631.48 15.12 54525.97 88888.00 2016-05-28 00:27:24.500 149 12631.45 15.15 54525.97 88888.00 2016-05-28 00:27:24.625 149 12631.45 15.15 54526.00 88888.00 2016-05-28 00:27:24.750 149 12631.48 15.15 54526.03 88888.00 2016-05-28 00:27:24.875 149 12631.52 15.15 54526.00 88888.00 2016-05-28 00:27:25.000 149 12631.55 15.15 54526.03 88888.00 2016-05-28 00:27:25.125 149 12631.52 15.15 54525.97 88888.00 2016-05-28 00:27:25.250 149 12631.50 15.12 54525.97 88888.00 2016-05-28 00:27:25.375 149 12631.50 15.12 54525.97 88888.00 2016-05-28 00:27:25.500 149 12631.50 15.15 54526.03 88888.00 2016-05-28 00:27:25.625 149 12631.52 15.15 54526.03 88888.00 2016-05-28 00:27:25.750 149 12631.55 15.15 54526.03 88888.00 2016-05-28 00:27:25.875 149 12631.55 15.12 54526.00 88888.00 2016-05-28 00:27:26.000 149 12631.58 15.12 54525.97 88888.00 2016-05-28 00:27:26.125 149 12631.60 15.10 54526.00 88888.00 2016-05-28 00:27:26.250 149 12631.55 15.07 54526.00 88888.00 2016-05-28 00:27:26.375 149 12631.55 15.10 54526.03 88888.00 2016-05-28 00:27:26.500 149 12631.58 15.12 54526.00 88888.00 2016-05-28 00:27:26.625 149 12631.60 15.12 54526.00 88888.00 2016-05-28 00:27:26.750 149 12631.58 15.10 54526.00 88888.00 2016-05-28 00:27:26.875 149 12631.52 15.12 54526.00 88888.00 2016-05-28 00:27:27.000 149 12631.50 15.07 54526.03 88888.00 2016-05-28 00:27:27.125 149 12631.50 15.10 54526.03 88888.00 2016-05-28 00:27:27.250 149 12631.50 15.07 54526.03 88888.00 2016-05-28 00:27:27.375 149 12631.52 15.07 54526.00 88888.00 2016-05-28 00:27:27.500 149 12631.55 15.07 54526.00 88888.00 2016-05-28 00:27:27.625 149 12631.60 15.05 54525.97 88888.00 2016-05-28 00:27:27.750 149 12631.65 15.03 54525.97 88888.00 2016-05-28 00:27:27.875 149 12631.67 15.05 54525.97 88888.00 2016-05-28 00:27:28.000 149 12631.67 15.03 54525.95 88888.00 2016-05-28 00:27:28.125 149 12631.62 15.00 54525.97 88888.00 2016-05-28 00:27:28.250 149 12631.55 15.03 54525.97 88888.00 2016-05-28 00:27:28.375 149 12631.58 15.05 54525.97 88888.00 2016-05-28 00:27:28.500 149 12631.62 15.05 54525.97 88888.00 2016-05-28 00:27:28.625 149 12631.65 15.03 54525.97 88888.00 2016-05-28 00:27:28.750 149 12631.65 15.00 54525.97 88888.00 2016-05-28 00:27:28.875 149 12631.62 15.00 54526.00 88888.00 2016-05-28 00:27:29.000 149 12631.62 15.00 54525.97 88888.00 2016-05-28 00:27:29.125 149 12631.65 15.00 54526.00 88888.00 2016-05-28 00:27:29.250 149 12631.62 15.00 54526.00 88888.00 2016-05-28 00:27:29.375 149 12631.58 15.00 54525.97 88888.00 2016-05-28 00:27:29.500 149 12631.50 14.97 54526.00 88888.00 2016-05-28 00:27:29.625 149 12631.48 15.00 54525.97 88888.00 2016-05-28 00:27:29.750 149 12631.48 15.00 54525.97 88888.00 2016-05-28 00:27:29.875 149 12631.48 14.97 54525.95 88888.00 2016-05-28 00:27:30.000 149 12631.50 15.00 54525.95 88888.00 2016-05-28 00:27:30.125 149 12631.58 15.00 54525.97 88888.00 2016-05-28 00:27:30.250 149 12631.55 15.00 54525.97 88888.00 2016-05-28 00:27:30.375 149 12631.50 14.97 54526.00 88888.00 2016-05-28 00:27:30.500 149 12631.42 14.97 54525.97 88888.00 2016-05-28 00:27:30.625 149 12631.45 15.03 54525.97 88888.00 2016-05-28 00:27:30.750 149 12631.50 15.03 54525.97 88888.00 2016-05-28 00:27:30.875 149 12631.50 15.00 54525.97 88888.00 2016-05-28 00:27:31.000 149 12631.55 14.95 54525.97 88888.00 2016-05-28 00:27:31.125 149 12631.52 14.93 54525.97 88888.00 2016-05-28 00:27:31.250 149 12631.50 14.90 54526.00 88888.00 2016-05-28 00:27:31.375 149 12631.48 14.90 54525.97 88888.00 2016-05-28 00:27:31.500 149 12631.48 14.90 54525.97 88888.00 2016-05-28 00:27:31.625 149 12631.48 14.93 54525.95 88888.00 2016-05-28 00:27:31.750 149 12631.50 14.93 54525.97 88888.00 2016-05-28 00:27:31.875 149 12631.50 14.93 54525.97 88888.00 2016-05-28 00:27:32.000 149 12631.42 14.90 54526.00 88888.00 2016-05-28 00:27:32.125 149 12631.45 14.90 54526.00 88888.00 2016-05-28 00:27:32.250 149 12631.48 14.90 54526.00 88888.00 2016-05-28 00:27:32.375 149 12631.50 14.90 54525.97 88888.00 2016-05-28 00:27:32.500 149 12631.52 14.90 54526.00 88888.00 2016-05-28 00:27:32.625 149 12631.58 14.90 54525.97 88888.00 2016-05-28 00:27:32.750 149 12631.58 14.90 54526.00 88888.00 2016-05-28 00:27:32.875 149 12631.55 14.90 54526.00 88888.00 2016-05-28 00:27:33.000 149 12631.55 14.90 54526.00 88888.00 2016-05-28 00:27:33.125 149 12631.55 14.90 54526.00 88888.00 2016-05-28 00:27:33.250 149 12631.55 14.90 54525.97 88888.00 2016-05-28 00:27:33.375 149 12631.55 14.93 54525.97 88888.00 2016-05-28 00:27:33.500 149 12631.52 14.93 54526.00 88888.00 2016-05-28 00:27:33.625 149 12631.58 14.90 54525.97 88888.00 2016-05-28 00:27:33.750 149 12631.60 14.90 54525.95 88888.00 2016-05-28 00:27:33.875 149 12631.58 14.90 54525.95 88888.00 2016-05-28 00:27:34.000 149 12631.58 14.90 54525.97 88888.00 2016-05-28 00:27:34.125 149 12631.60 14.90 54525.95 88888.00 2016-05-28 00:27:34.250 149 12631.60 14.93 54525.97 88888.00 2016-05-28 00:27:34.375 149 12631.62 14.95 54525.97 88888.00 2016-05-28 00:27:34.500 149 12631.65 14.95 54525.97 88888.00 2016-05-28 00:27:34.625 149 12631.62 14.95 54525.93 88888.00 2016-05-28 00:27:34.750 149 12631.52 14.93 54525.93 88888.00 2016-05-28 00:27:34.875 149 12631.48 14.90 54525.93 88888.00 2016-05-28 00:27:35.000 149 12631.52 14.90 54525.93 88888.00 2016-05-28 00:27:35.125 149 12631.58 14.95 54525.93 88888.00 2016-05-28 00:27:35.250 149 12631.58 14.93 54525.95 88888.00 2016-05-28 00:27:35.375 149 12631.55 14.93 54525.93 88888.00 2016-05-28 00:27:35.500 149 12631.52 14.93 54525.93 88888.00 2016-05-28 00:27:35.625 149 12631.55 14.95 54525.90 88888.00 2016-05-28 00:27:35.750 149 12631.55 14.93 54525.95 88888.00 2016-05-28 00:27:35.875 149 12631.48 14.95 54525.93 88888.00 2016-05-28 00:27:36.000 149 12631.48 14.95 54525.93 88888.00 2016-05-28 00:27:36.125 149 12631.40 14.95 54525.93 88888.00 2016-05-28 00:27:36.250 149 12631.38 14.93 54525.95 88888.00 2016-05-28 00:27:36.375 149 12631.40 14.93 54525.95 88888.00 2016-05-28 00:27:36.500 149 12631.45 14.93 54525.93 88888.00 2016-05-28 00:27:36.625 149 12631.50 14.95 54525.97 88888.00 2016-05-28 00:27:36.750 149 12631.48 14.93 54525.95 88888.00 2016-05-28 00:27:36.875 149 12631.42 14.90 54525.93 88888.00 2016-05-28 00:27:37.000 149 12631.42 14.93 54525.95 88888.00 2016-05-28 00:27:37.125 149 12631.42 14.90 54525.95 88888.00 2016-05-28 00:27:37.250 149 12631.42 14.85 54525.97 88888.00 2016-05-28 00:27:37.375 149 12631.48 14.82 54525.97 88888.00 2016-05-28 00:27:37.500 149 12631.42 14.85 54526.00 88888.00 2016-05-28 00:27:37.625 149 12631.38 14.85 54525.97 88888.00 2016-05-28 00:27:37.750 149 12631.38 14.88 54525.97 88888.00 2016-05-28 00:27:37.875 149 12631.38 14.85 54525.97 88888.00 2016-05-28 00:27:38.000 149 12631.40 14.85 54525.95 88888.00 2016-05-28 00:27:38.125 149 12631.45 14.82 54525.97 88888.00 2016-05-28 00:27:38.250 149 12631.40 14.82 54525.97 88888.00 2016-05-28 00:27:38.375 149 12631.38 14.80 54525.97 88888.00 2016-05-28 00:27:38.500 149 12631.40 14.80 54525.95 88888.00 2016-05-28 00:27:38.625 149 12631.48 14.80 54526.00 88888.00 2016-05-28 00:27:38.750 149 12631.45 14.78 54525.97 88888.00 2016-05-28 00:27:38.875 149 12631.42 14.80 54526.00 88888.00 2016-05-28 00:27:39.000 149 12631.48 14.78 54526.00 88888.00 2016-05-28 00:27:39.125 149 12631.58 14.78 54525.97 88888.00 2016-05-28 00:27:39.250 149 12631.58 14.78 54525.97 88888.00 2016-05-28 00:27:39.375 149 12631.62 14.75 54525.95 88888.00 2016-05-28 00:27:39.500 149 12631.62 14.78 54525.95 88888.00 2016-05-28 00:27:39.625 149 12631.65 14.75 54526.00 88888.00 2016-05-28 00:27:39.750 149 12631.60 14.75 54525.95 88888.00 2016-05-28 00:27:39.875 149 12631.62 14.82 54525.95 88888.00 2016-05-28 00:27:40.000 149 12631.65 14.85 54525.95 88888.00 2016-05-28 00:27:40.125 149 12631.65 14.85 54525.95 88888.00 2016-05-28 00:27:40.250 149 12631.62 14.80 54525.95 88888.00 2016-05-28 00:27:40.375 149 12631.65 14.85 54525.95 88888.00 2016-05-28 00:27:40.500 149 12631.62 14.85 54525.93 88888.00 2016-05-28 00:27:40.625 149 12631.62 14.90 54525.93 88888.00 2016-05-28 00:27:40.750 149 12631.62 14.88 54525.93 88888.00 2016-05-28 00:27:40.875 149 12631.67 14.88 54525.90 88888.00 2016-05-28 00:27:41.000 149 12631.67 14.88 54525.93 88888.00 2016-05-28 00:27:41.125 149 12631.67 14.90 54525.93 88888.00 2016-05-28 00:27:41.250 149 12631.60 14.88 54525.90 88888.00 2016-05-28 00:27:41.375 149 12631.62 14.90 54525.90 88888.00 2016-05-28 00:27:41.500 149 12631.65 14.90 54525.93 88888.00 2016-05-28 00:27:41.625 149 12631.67 14.90 54525.93 88888.00 2016-05-28 00:27:41.750 149 12631.65 14.90 54525.95 88888.00 2016-05-28 00:27:41.875 149 12631.67 14.88 54525.93 88888.00 2016-05-28 00:27:42.000 149 12631.65 14.85 54525.95 88888.00 2016-05-28 00:27:42.125 149 12631.55 14.88 54525.95 88888.00 2016-05-28 00:27:42.250 149 12631.48 14.85 54525.93 88888.00 2016-05-28 00:27:42.375 149 12631.55 14.85 54525.93 88888.00 2016-05-28 00:27:42.500 149 12631.58 14.82 54525.95 88888.00 2016-05-28 00:27:42.625 149 12631.52 14.78 54525.95 88888.00 2016-05-28 00:27:42.750 149 12631.52 14.78 54525.93 88888.00 2016-05-28 00:27:42.875 149 12631.52 14.78 54525.95 88888.00 2016-05-28 00:27:43.000 149 12631.48 14.75 54525.95 88888.00 2016-05-28 00:27:43.125 149 12631.45 14.75 54525.97 88888.00 2016-05-28 00:27:43.250 149 12631.42 14.70 54525.95 88888.00 2016-05-28 00:27:43.375 149 12631.42 14.72 54525.95 88888.00 2016-05-28 00:27:43.500 149 12631.42 14.72 54525.97 88888.00 2016-05-28 00:27:43.625 149 12631.45 14.70 54525.95 88888.00 2016-05-28 00:27:43.750 149 12631.48 14.68 54525.95 88888.00 2016-05-28 00:27:43.875 149 12631.50 14.65 54525.95 88888.00 2016-05-28 00:27:44.000 149 12631.48 14.62 54525.95 88888.00 2016-05-28 00:27:44.125 149 12631.50 14.68 54525.95 88888.00 2016-05-28 00:27:44.250 149 12631.58 14.68 54525.93 88888.00 2016-05-28 00:27:44.375 149 12631.55 14.65 54525.90 88888.00 2016-05-28 00:27:44.500 149 12631.55 14.65 54525.90 88888.00 2016-05-28 00:27:44.625 149 12631.55 14.65 54525.93 88888.00 2016-05-28 00:27:44.750 149 12631.55 14.65 54525.93 88888.00 2016-05-28 00:27:44.875 149 12631.60 14.65 54525.90 88888.00 2016-05-28 00:27:45.000 149 12631.58 14.65 54525.90 88888.00 2016-05-28 00:27:45.125 149 12631.55 14.62 54525.93 88888.00 2016-05-28 00:27:45.250 149 12631.52 14.62 54525.90 88888.00 2016-05-28 00:27:45.375 149 12631.62 14.65 54525.88 88888.00 2016-05-28 00:27:45.500 149 12631.67 14.65 54525.90 88888.00 2016-05-28 00:27:45.625 149 12631.67 14.65 54525.88 88888.00 2016-05-28 00:27:45.750 149 12631.65 14.65 54525.88 88888.00 2016-05-28 00:27:45.875 149 12631.70 14.68 54525.88 88888.00 2016-05-28 00:27:46.000 149 12631.70 14.70 54525.90 88888.00 2016-05-28 00:27:46.125 149 12631.67 14.72 54525.88 88888.00 2016-05-28 00:27:46.250 149 12631.70 14.70 54525.88 88888.00 2016-05-28 00:27:46.375 149 12631.73 14.72 54525.90 88888.00 2016-05-28 00:27:46.500 149 12631.73 14.72 54525.88 88888.00 2016-05-28 00:27:46.625 149 12631.75 14.70 54525.88 88888.00 2016-05-28 00:27:46.750 149 12631.70 14.70 54525.85 88888.00 2016-05-28 00:27:46.875 149 12631.73 14.70 54525.88 88888.00 2016-05-28 00:27:47.000 149 12631.75 14.68 54525.85 88888.00 2016-05-28 00:27:47.125 149 12631.73 14.65 54525.88 88888.00 2016-05-28 00:27:47.250 149 12631.70 14.65 54525.85 88888.00 2016-05-28 00:27:47.375 149 12631.75 14.72 54525.88 88888.00 2016-05-28 00:27:47.500 149 12631.67 14.72 54525.88 88888.00 2016-05-28 00:27:47.625 149 12631.67 14.72 54525.88 88888.00 2016-05-28 00:27:47.750 149 12631.73 14.72 54525.85 88888.00 2016-05-28 00:27:47.875 149 12631.77 14.75 54525.85 88888.00 2016-05-28 00:27:48.000 149 12631.75 14.72 54525.88 88888.00 2016-05-28 00:27:48.125 149 12631.70 14.75 54525.90 88888.00 2016-05-28 00:27:48.250 149 12631.70 14.72 54525.90 88888.00 2016-05-28 00:27:48.375 149 12631.65 14.72 54525.90 88888.00 2016-05-28 00:27:48.500 149 12631.60 14.70 54525.88 88888.00 2016-05-28 00:27:48.625 149 12631.60 14.70 54525.88 88888.00 2016-05-28 00:27:48.750 149 12631.60 14.68 54525.85 88888.00 2016-05-28 00:27:48.875 149 12631.60 14.70 54525.88 88888.00 2016-05-28 00:27:49.000 149 12631.55 14.72 54525.85 88888.00 2016-05-28 00:27:49.125 149 12631.52 14.70 54525.88 88888.00 2016-05-28 00:27:49.250 149 12631.58 14.68 54525.88 88888.00 2016-05-28 00:27:49.375 149 12631.62 14.68 54525.85 88888.00 2016-05-28 00:27:49.500 149 12631.60 14.68 54525.88 88888.00 2016-05-28 00:27:49.625 149 12631.60 14.65 54525.90 88888.00 2016-05-28 00:27:49.750 149 12631.62 14.65 54525.93 88888.00 2016-05-28 00:27:49.875 149 12631.65 14.65 54525.90 88888.00 2016-05-28 00:27:50.000 149 12631.62 14.65 54525.90 88888.00 2016-05-28 00:27:50.125 149 12631.60 14.65 54525.93 88888.00 2016-05-28 00:27:50.250 149 12631.58 14.60 54525.95 88888.00 2016-05-28 00:27:50.375 149 12631.58 14.60 54525.93 88888.00 2016-05-28 00:27:50.500 149 12631.55 14.65 54525.93 88888.00 2016-05-28 00:27:50.625 149 12631.60 14.62 54525.90 88888.00 2016-05-28 00:27:50.750 149 12631.65 14.60 54525.90 88888.00 2016-05-28 00:27:50.875 149 12631.65 14.55 54525.88 88888.00 2016-05-28 00:27:51.000 149 12631.60 14.53 54525.85 88888.00 2016-05-28 00:27:51.125 149 12631.58 14.55 54525.82 88888.00 2016-05-28 00:27:51.250 149 12631.60 14.55 54525.88 88888.00 2016-05-28 00:27:51.375 149 12631.65 14.57 54525.88 88888.00 2016-05-28 00:27:51.500 149 12631.70 14.57 54525.85 88888.00 2016-05-28 00:27:51.625 149 12631.75 14.57 54525.85 88888.00 2016-05-28 00:27:51.750 149 12631.70 14.57 54525.88 88888.00 2016-05-28 00:27:51.875 149 12631.62 14.55 54525.88 88888.00 2016-05-28 00:27:52.000 149 12631.67 14.57 54525.82 88888.00 2016-05-28 00:27:52.125 149 12631.77 14.55 54525.82 88888.00 2016-05-28 00:27:52.250 149 12631.77 14.53 54525.85 88888.00 2016-05-28 00:27:52.375 149 12631.80 14.55 54525.85 88888.00 2016-05-28 00:27:52.500 149 12631.80 14.57 54525.80 88888.00 2016-05-28 00:27:52.625 149 12631.77 14.62 54525.80 88888.00 2016-05-28 00:27:52.750 149 12631.77 14.60 54525.80 88888.00 2016-05-28 00:27:52.875 149 12631.83 14.57 54525.80 88888.00 2016-05-28 00:27:53.000 149 12631.88 14.55 54525.80 88888.00 2016-05-28 00:27:53.125 149 12631.90 14.55 54525.82 88888.00 2016-05-28 00:27:53.250 149 12631.88 14.55 54525.82 88888.00 2016-05-28 00:27:53.375 149 12631.88 14.60 54525.82 88888.00 2016-05-28 00:27:53.500 149 12631.88 14.60 54525.80 88888.00 2016-05-28 00:27:53.625 149 12631.92 14.62 54525.82 88888.00 2016-05-28 00:27:53.750 149 12631.92 14.62 54525.82 88888.00 2016-05-28 00:27:53.875 149 12631.95 14.62 54525.82 88888.00 2016-05-28 00:27:54.000 149 12631.95 14.62 54525.80 88888.00 2016-05-28 00:27:54.125 149 12631.92 14.60 54525.80 88888.00 2016-05-28 00:27:54.250 149 12631.95 14.60 54525.80 88888.00 2016-05-28 00:27:54.375 149 12631.98 14.60 54525.78 88888.00 2016-05-28 00:27:54.500 149 12631.95 14.60 54525.80 88888.00 2016-05-28 00:27:54.625 149 12631.90 14.60 54525.82 88888.00 2016-05-28 00:27:54.750 149 12631.85 14.60 54525.85 88888.00 2016-05-28 00:27:54.875 149 12631.85 14.60 54525.85 88888.00 2016-05-28 00:27:55.000 149 12631.85 14.57 54525.85 88888.00 2016-05-28 00:27:55.125 149 12631.80 14.55 54525.80 88888.00 2016-05-28 00:27:55.250 149 12631.73 14.53 54525.80 88888.00 2016-05-28 00:27:55.375 149 12631.77 14.53 54525.80 88888.00 2016-05-28 00:27:55.500 149 12631.77 14.53 54525.80 88888.00 2016-05-28 00:27:55.625 149 12631.80 14.50 54525.78 88888.00 2016-05-28 00:27:55.750 149 12631.75 14.50 54525.78 88888.00 2016-05-28 00:27:55.875 149 12631.73 14.47 54525.80 88888.00 2016-05-28 00:27:56.000 149 12631.75 14.45 54525.78 88888.00 2016-05-28 00:27:56.125 149 12631.77 14.45 54525.80 88888.00 2016-05-28 00:27:56.250 149 12631.83 14.47 54525.80 88888.00 2016-05-28 00:27:56.375 149 12631.88 14.50 54525.80 88888.00 2016-05-28 00:27:56.500 149 12631.85 14.47 54525.82 88888.00 2016-05-28 00:27:56.625 149 12631.85 14.47 54525.80 88888.00 2016-05-28 00:27:56.750 149 12631.80 14.47 54525.80 88888.00 2016-05-28 00:27:56.875 149 12631.80 14.45 54525.80 88888.00 2016-05-28 00:27:57.000 149 12631.83 14.47 54525.78 88888.00 2016-05-28 00:27:57.125 149 12631.85 14.50 54525.78 88888.00 2016-05-28 00:27:57.250 149 12631.85 14.45 54525.75 88888.00 2016-05-28 00:27:57.375 149 12631.88 14.47 54525.80 88888.00 2016-05-28 00:27:57.500 149 12631.85 14.53 54525.78 88888.00 2016-05-28 00:27:57.625 149 12631.92 14.50 54525.78 88888.00 2016-05-28 00:27:57.750 149 12631.98 14.50 54525.75 88888.00 2016-05-28 00:27:57.875 149 12631.98 14.47 54525.72 88888.00 2016-05-28 00:27:58.000 149 12631.98 14.50 54525.75 88888.00 2016-05-28 00:27:58.125 149 12631.98 14.50 54525.72 88888.00 2016-05-28 00:27:58.250 149 12631.98 14.50 54525.72 88888.00 2016-05-28 00:27:58.375 149 12632.05 14.50 54525.72 88888.00 2016-05-28 00:27:58.500 149 12632.05 14.50 54525.75 88888.00 2016-05-28 00:27:58.625 149 12632.12 14.47 54525.75 88888.00 2016-05-28 00:27:58.750 149 12632.10 14.47 54525.75 88888.00 2016-05-28 00:27:58.875 149 12632.10 14.50 54525.72 88888.00 2016-05-28 00:27:59.000 149 12632.12 14.47 54525.72 88888.00 2016-05-28 00:27:59.125 149 12632.25 14.50 54525.72 88888.00 2016-05-28 00:27:59.250 149 12632.23 14.50 54525.75 88888.00 2016-05-28 00:27:59.375 149 12632.20 14.47 54525.75 88888.00 2016-05-28 00:27:59.500 149 12632.15 14.53 54525.72 88888.00 2016-05-28 00:27:59.625 149 12632.17 14.50 54525.72 88888.00 2016-05-28 00:27:59.750 149 12632.15 14.53 54525.72 88888.00 2016-05-28 00:27:59.875 149 12632.12 14.50 54525.72 88888.00 2016-05-28 00:28:00.000 149 12632.12 14.50 54525.72 88888.00 2016-05-28 00:28:00.125 149 12632.12 14.50 54525.72 88888.00 2016-05-28 00:28:00.250 149 12632.10 14.45 54525.75 88888.00 2016-05-28 00:28:00.375 149 12632.05 14.45 54525.70 88888.00 2016-05-28 00:28:00.500 149 12632.02 14.47 54525.72 88888.00 2016-05-28 00:28:00.625 149 12632.10 14.53 54525.72 88888.00 2016-05-28 00:28:00.750 149 12632.10 14.53 54525.70 88888.00 2016-05-28 00:28:00.875 149 12632.05 14.47 54525.70 88888.00 2016-05-28 00:28:01.000 149 12632.05 14.47 54525.68 88888.00 2016-05-28 00:28:01.125 149 12632.10 14.47 54525.70 88888.00 2016-05-28 00:28:01.250 149 12632.12 14.45 54525.70 88888.00 2016-05-28 00:28:01.375 149 12632.12 14.45 54525.70 88888.00 2016-05-28 00:28:01.500 149 12632.08 14.45 54525.70 88888.00 2016-05-28 00:28:01.625 149 12632.08 14.43 54525.70 88888.00 2016-05-28 00:28:01.750 149 12632.08 14.43 54525.70 88888.00 2016-05-28 00:28:01.875 149 12632.15 14.43 54525.70 88888.00 2016-05-28 00:28:02.000 149 12632.17 14.40 54525.70 88888.00 2016-05-28 00:28:02.125 149 12632.10 14.40 54525.70 88888.00 2016-05-28 00:28:02.250 149 12632.10 14.38 54525.70 88888.00 2016-05-28 00:28:02.375 149 12632.08 14.35 54525.72 88888.00 2016-05-28 00:28:02.500 149 12632.08 14.40 54525.70 88888.00 2016-05-28 00:28:02.625 149 12632.08 14.38 54525.70 88888.00 2016-05-28 00:28:02.750 149 12632.08 14.38 54525.68 88888.00 2016-05-28 00:28:02.875 149 12632.08 14.35 54525.68 88888.00 2016-05-28 00:28:03.000 149 12632.05 14.35 54525.68 88888.00 2016-05-28 00:28:03.125 149 12632.05 14.35 54525.70 88888.00 2016-05-28 00:28:03.250 149 12632.05 14.35 54525.70 88888.00 2016-05-28 00:28:03.375 149 12632.10 14.35 54525.70 88888.00 2016-05-28 00:28:03.500 149 12632.12 14.38 54525.68 88888.00 2016-05-28 00:28:03.625 149 12632.15 14.40 54525.68 88888.00 2016-05-28 00:28:03.750 149 12632.15 14.38 54525.65 88888.00 2016-05-28 00:28:03.875 149 12632.15 14.38 54525.62 88888.00 2016-05-28 00:28:04.000 149 12632.15 14.38 54525.62 88888.00 2016-05-28 00:28:04.125 149 12632.17 14.40 54525.65 88888.00 2016-05-28 00:28:04.250 149 12632.17 14.38 54525.65 88888.00 2016-05-28 00:28:04.375 149 12632.27 14.40 54525.62 88888.00 2016-05-28 00:28:04.500 149 12632.33 14.43 54525.65 88888.00 2016-05-28 00:28:04.625 149 12632.33 14.43 54525.62 88888.00 2016-05-28 00:28:04.750 149 12632.33 14.40 54525.62 88888.00 2016-05-28 00:28:04.875 149 12632.27 14.40 54525.60 88888.00 2016-05-28 00:28:05.000 149 12632.27 14.40 54525.62 88888.00 2016-05-28 00:28:05.125 149 12632.33 14.45 54525.65 88888.00 2016-05-28 00:28:05.250 149 12632.33 14.45 54525.65 88888.00 2016-05-28 00:28:05.375 149 12632.40 14.45 54525.65 88888.00 2016-05-28 00:28:05.500 149 12632.42 14.43 54525.62 88888.00 2016-05-28 00:28:05.625 149 12632.45 14.40 54525.62 88888.00 2016-05-28 00:28:05.750 149 12632.50 14.43 54525.60 88888.00 2016-05-28 00:28:05.875 149 12632.52 14.47 54525.60 88888.00 2016-05-28 00:28:06.000 149 12632.55 14.45 54525.60 88888.00 2016-05-28 00:28:06.125 149 12632.50 14.43 54525.60 88888.00 2016-05-28 00:28:06.250 149 12632.42 14.43 54525.65 88888.00 2016-05-28 00:28:06.375 149 12632.40 14.43 54525.62 88888.00 2016-05-28 00:28:06.500 149 12632.40 14.43 54525.65 88888.00 2016-05-28 00:28:06.625 149 12632.40 14.40 54525.62 88888.00 2016-05-28 00:28:06.750 149 12632.40 14.43 54525.65 88888.00 2016-05-28 00:28:06.875 149 12632.38 14.43 54525.65 88888.00 2016-05-28 00:28:07.000 149 12632.38 14.40 54525.62 88888.00 2016-05-28 00:28:07.125 149 12632.40 14.38 54525.62 88888.00 2016-05-28 00:28:07.250 149 12632.35 14.35 54525.65 88888.00 2016-05-28 00:28:07.375 149 12632.33 14.40 54525.65 88888.00 2016-05-28 00:28:07.500 149 12632.30 14.38 54525.65 88888.00 2016-05-28 00:28:07.625 149 12632.35 14.38 54525.65 88888.00 2016-05-28 00:28:07.750 149 12632.33 14.38 54525.65 88888.00 2016-05-28 00:28:07.875 149 12632.27 14.38 54525.65 88888.00 2016-05-28 00:28:08.000 149 12632.27 14.35 54525.62 88888.00 2016-05-28 00:28:08.125 149 12632.30 14.38 54525.68 88888.00 2016-05-28 00:28:08.250 149 12632.33 14.32 54525.65 88888.00 2016-05-28 00:28:08.375 149 12632.30 14.32 54525.68 88888.00 2016-05-28 00:28:08.500 149 12632.23 14.32 54525.65 88888.00 2016-05-28 00:28:08.625 149 12632.23 14.32 54525.68 88888.00 2016-05-28 00:28:08.750 149 12632.25 14.35 54525.62 88888.00 2016-05-28 00:28:08.875 149 12632.30 14.38 54525.62 88888.00 2016-05-28 00:28:09.000 149 12632.35 14.40 54525.62 88888.00 2016-05-28 00:28:09.125 149 12632.35 14.40 54525.60 88888.00 2016-05-28 00:28:09.250 149 12632.30 14.32 54525.57 88888.00 2016-05-28 00:28:09.375 149 12632.38 14.35 54525.60 88888.00 2016-05-28 00:28:09.500 149 12632.45 14.38 54525.60 88888.00 2016-05-28 00:28:09.625 149 12632.45 14.40 54525.60 88888.00 2016-05-28 00:28:09.750 149 12632.40 14.40 54525.60 88888.00 2016-05-28 00:28:09.875 149 12632.35 14.38 54525.60 88888.00 2016-05-28 00:28:10.000 149 12632.38 14.38 54525.57 88888.00 2016-05-28 00:28:10.125 149 12632.45 14.38 54525.60 88888.00 2016-05-28 00:28:10.250 149 12632.42 14.38 54525.60 88888.00 2016-05-28 00:28:10.375 149 12632.48 14.35 54525.60 88888.00 2016-05-28 00:28:10.500 149 12632.50 14.35 54525.60 88888.00 2016-05-28 00:28:10.625 149 12632.52 14.40 54525.60 88888.00 2016-05-28 00:28:10.750 149 12632.58 14.38 54525.57 88888.00 2016-05-28 00:28:10.875 149 12632.60 14.38 54525.57 88888.00 2016-05-28 00:28:11.000 149 12632.60 14.38 54525.57 88888.00 2016-05-28 00:28:11.125 149 12632.60 14.38 54525.60 88888.00 2016-05-28 00:28:11.250 149 12632.50 14.38 54525.60 88888.00 2016-05-28 00:28:11.375 149 12632.48 14.38 54525.60 88888.00 2016-05-28 00:28:11.500 149 12632.50 14.35 54525.60 88888.00 2016-05-28 00:28:11.625 149 12632.45 14.35 54525.60 88888.00 2016-05-28 00:28:11.750 149 12632.42 14.35 54525.57 88888.00 2016-05-28 00:28:11.875 149 12634.80 14.38 54525.60 88888.00 2016-05-28 00:28:12.000 149 12634.88 14.38 54525.60 88888.00 2016-05-28 00:28:12.125 149 12634.98 14.35 54525.62 88888.00 2016-05-28 00:28:12.250 149 12634.90 14.35 54525.60 88888.00 2016-05-28 00:28:12.375 149 12634.85 14.38 54525.57 88888.00 2016-05-28 00:28:12.500 149 12634.88 14.38 54525.60 88888.00 2016-05-28 00:28:12.625 149 12634.90 14.38 54525.60 88888.00 2016-05-28 00:28:12.750 149 12634.92 14.35 54525.60 88888.00 2016-05-28 00:28:12.875 149 12632.52 14.38 54525.57 88888.00 2016-05-28 00:28:13.000 149 12632.52 14.38 54525.60 88888.00 2016-05-28 00:28:13.125 149 12632.55 14.35 54525.57 88888.00 2016-05-28 00:28:13.250 149 12632.52 14.32 54525.60 88888.00 2016-05-28 00:28:13.375 149 12632.50 14.32 54525.57 88888.00 2016-05-28 00:28:13.500 149 12632.48 14.35 54525.60 88888.00 2016-05-28 00:28:13.625 149 12632.52 14.35 54525.60 88888.00 2016-05-28 00:28:13.750 149 12632.58 14.35 54525.60 88888.00 2016-05-28 00:28:13.875 149 12632.55 14.32 54525.57 88888.00 2016-05-28 00:28:14.000 149 12632.52 14.32 54525.55 88888.00 2016-05-28 00:28:14.125 149 12632.58 14.35 54525.55 88888.00 2016-05-28 00:28:14.250 149 12632.60 14.35 54525.57 88888.00 2016-05-28 00:28:14.375 149 12632.60 14.32 54525.57 88888.00 2016-05-28 00:28:14.500 149 12632.55 14.30 54525.57 88888.00 2016-05-28 00:28:14.625 149 12632.55 14.28 54525.60 88888.00 2016-05-28 00:28:14.750 149 12632.58 14.28 54525.60 88888.00 2016-05-28 00:28:14.875 149 12632.52 14.28 54525.60 88888.00 2016-05-28 00:28:15.000 149 12632.52 14.28 54525.60 88888.00 2016-05-28 00:28:15.125 149 12632.58 14.30 54525.60 88888.00 2016-05-28 00:28:15.250 149 12632.62 14.30 54525.62 88888.00 2016-05-28 00:28:15.375 149 12632.65 14.32 54525.60 88888.00 2016-05-28 00:28:15.500 149 12632.62 14.32 54525.65 88888.00 2016-05-28 00:28:15.625 149 12632.62 14.30 54525.68 88888.00 2016-05-28 00:28:15.750 149 12632.60 14.28 54525.65 88888.00 2016-05-28 00:28:15.875 149 12632.65 14.25 54525.65 88888.00 2016-05-28 00:28:16.000 149 12632.65 14.25 54525.62 88888.00 2016-05-28 00:28:16.125 149 12632.62 14.25 54525.62 88888.00 2016-05-28 00:28:16.250 149 12632.65 14.22 54525.62 88888.00 2016-05-28 00:28:16.375 149 12632.73 14.22 54525.62 88888.00 2016-05-28 00:28:16.500 149 12632.73 14.22 54525.62 88888.00 2016-05-28 00:28:16.625 149 12632.73 14.25 54525.62 88888.00 2016-05-28 00:28:16.750 149 12632.67 14.22 54525.62 88888.00 2016-05-28 00:28:16.875 149 12632.67 14.18 54525.60 88888.00 2016-05-28 00:28:17.000 149 12632.65 14.20 54525.60 88888.00 2016-05-28 00:28:17.125 149 12632.67 14.20 54525.62 88888.00 2016-05-28 00:28:17.250 149 12632.73 14.20 54525.62 88888.00 2016-05-28 00:28:17.375 149 12632.77 14.20 54525.60 88888.00 2016-05-28 00:28:17.500 149 12632.80 14.20 54525.60 88888.00 2016-05-28 00:28:17.625 149 12632.80 14.20 54525.57 88888.00 2016-05-28 00:28:17.750 149 12632.75 14.22 54525.57 88888.00 2016-05-28 00:28:17.875 149 12632.70 14.22 54525.60 88888.00 2016-05-28 00:28:18.000 149 12632.75 14.22 54525.60 88888.00 2016-05-28 00:28:18.125 149 12632.77 14.20 54525.57 88888.00 2016-05-28 00:28:18.250 149 12632.77 14.18 54525.60 88888.00 2016-05-28 00:28:18.375 149 12632.80 14.18 54525.57 88888.00 2016-05-28 00:28:18.500 149 12632.80 14.18 54525.60 88888.00 2016-05-28 00:28:18.625 149 12632.73 14.18 54525.55 88888.00 2016-05-28 00:28:18.750 149 12632.70 14.18 54525.57 88888.00 2016-05-28 00:28:18.875 149 12632.70 14.18 54525.60 88888.00 2016-05-28 00:28:19.000 149 12632.73 14.12 54525.60 88888.00 2016-05-28 00:28:19.125 149 12632.67 14.10 54525.60 88888.00 2016-05-28 00:28:19.250 149 12632.65 14.07 54525.60 88888.00 2016-05-28 00:28:19.375 149 12632.70 14.07 54525.57 88888.00 2016-05-28 00:28:19.500 149 12632.67 14.05 54525.60 88888.00 2016-05-28 00:28:19.625 149 12632.70 14.07 54525.57 88888.00 2016-05-28 00:28:19.750 149 12632.73 14.07 54525.60 88888.00 2016-05-28 00:28:19.875 149 12632.73 14.10 54525.62 88888.00 2016-05-28 00:28:20.000 149 12632.77 14.12 54525.62 88888.00 2016-05-28 00:28:20.125 149 12632.77 14.12 54525.62 88888.00 2016-05-28 00:28:20.250 149 12632.73 14.10 54525.60 88888.00 2016-05-28 00:28:20.375 149 12632.73 14.10 54525.60 88888.00 2016-05-28 00:28:20.500 149 12632.75 14.07 54525.57 88888.00 2016-05-28 00:28:20.625 149 12632.73 14.10 54525.62 88888.00 2016-05-28 00:28:20.750 149 12632.77 14.10 54525.62 88888.00 2016-05-28 00:28:20.875 149 12632.85 14.12 54525.60 88888.00 2016-05-28 00:28:21.000 149 12632.83 14.10 54525.60 88888.00 2016-05-28 00:28:21.125 149 12632.83 14.12 54525.60 88888.00 2016-05-28 00:28:21.250 149 12632.80 14.12 54525.60 88888.00 2016-05-28 00:28:21.375 149 12632.83 14.12 54525.60 88888.00 2016-05-28 00:28:21.500 149 12632.85 14.10 54525.57 88888.00 2016-05-28 00:28:21.625 149 12632.85 14.10 54525.57 88888.00 2016-05-28 00:28:21.750 149 12632.83 14.12 54525.57 88888.00 2016-05-28 00:28:21.875 149 12632.80 14.12 54525.55 88888.00 2016-05-28 00:28:22.000 149 12632.77 14.10 54525.57 88888.00 2016-05-28 00:28:22.125 149 12632.80 14.12 54525.57 88888.00 2016-05-28 00:28:22.250 149 12632.80 14.10 54525.57 88888.00 2016-05-28 00:28:22.375 149 12632.80 14.10 54525.57 88888.00 2016-05-28 00:28:22.500 149 12632.85 14.10 54525.55 88888.00 2016-05-28 00:28:22.625 149 12632.88 14.10 54525.55 88888.00 2016-05-28 00:28:22.750 149 12632.92 14.12 54525.57 88888.00 2016-05-28 00:28:22.875 149 12632.92 14.10 54525.57 88888.00 2016-05-28 00:28:23.000 149 12632.88 14.07 54525.55 88888.00 2016-05-28 00:28:23.125 149 12632.83 14.05 54525.55 88888.00 2016-05-28 00:28:23.250 149 12632.80 14.05 54525.55 88888.00 2016-05-28 00:28:23.375 149 12632.88 14.07 54525.57 88888.00 2016-05-28 00:28:23.500 149 12632.85 14.07 54525.57 88888.00 2016-05-28 00:28:23.625 149 12632.90 14.07 54525.57 88888.00 2016-05-28 00:28:23.750 149 12632.85 14.05 54525.55 88888.00 2016-05-28 00:28:23.875 149 12632.80 14.03 54525.57 88888.00 2016-05-28 00:28:24.000 149 12632.83 14.00 54525.57 88888.00 2016-05-28 00:28:24.125 149 12632.85 14.03 54525.57 88888.00 2016-05-28 00:28:24.250 149 12632.77 14.03 54525.55 88888.00 2016-05-28 00:28:24.375 149 12632.75 14.03 54525.57 88888.00 2016-05-28 00:28:24.500 149 12632.73 14.05 54525.57 88888.00 2016-05-28 00:28:24.625 149 12632.75 14.03 54525.57 88888.00 2016-05-28 00:28:24.750 149 12632.83 14.00 54525.55 88888.00 2016-05-28 00:28:24.875 149 12632.80 14.00 54525.55 88888.00 2016-05-28 00:28:25.000 149 12632.75 14.00 54525.55 88888.00 2016-05-28 00:28:25.125 149 12632.73 14.00 54525.60 88888.00 2016-05-28 00:28:25.250 149 12632.77 14.03 54525.57 88888.00 2016-05-28 00:28:25.375 149 12632.83 14.00 54525.57 88888.00 2016-05-28 00:28:25.500 149 12632.80 13.97 54525.55 88888.00 2016-05-28 00:28:25.625 149 12632.77 13.97 54525.55 88888.00 2016-05-28 00:28:25.750 149 12632.80 13.97 54525.57 88888.00 2016-05-28 00:28:25.875 149 12632.83 14.00 54525.55 88888.00 2016-05-28 00:28:26.000 149 12632.88 14.03 54525.55 88888.00 2016-05-28 00:28:26.125 149 12632.92 14.03 54525.55 88888.00 2016-05-28 00:28:26.250 149 12632.95 14.03 54525.57 88888.00 2016-05-28 00:28:26.375 149 12633.00 14.03 54525.53 88888.00 2016-05-28 00:28:26.500 149 12632.95 14.05 54525.53 88888.00 2016-05-28 00:28:26.625 149 12632.88 14.03 54525.53 88888.00 2016-05-28 00:28:26.750 149 12632.85 14.03 54525.53 88888.00 2016-05-28 00:28:26.875 149 12632.88 14.00 54525.53 88888.00 2016-05-28 00:28:27.000 149 12632.80 14.00 54525.53 88888.00 2016-05-28 00:28:27.125 149 12632.80 14.00 54525.53 88888.00 2016-05-28 00:28:27.250 149 12632.83 14.03 54525.55 88888.00 2016-05-28 00:28:27.375 149 12632.85 14.03 54525.55 88888.00 2016-05-28 00:28:27.500 149 12632.88 14.03 54525.55 88888.00 2016-05-28 00:28:27.625 149 12632.95 14.00 54525.55 88888.00 2016-05-28 00:28:27.750 149 12632.95 14.00 54525.53 88888.00 2016-05-28 00:28:27.875 149 12632.92 14.03 54525.55 88888.00 2016-05-28 00:28:28.000 149 12632.90 14.03 54525.53 88888.00 2016-05-28 00:28:28.125 149 12632.88 14.00 54525.53 88888.00 2016-05-28 00:28:28.250 149 12632.85 13.97 54525.53 88888.00 2016-05-28 00:28:28.375 149 12632.85 13.97 54525.53 88888.00 2016-05-28 00:28:28.500 149 12632.88 13.97 54525.55 88888.00 2016-05-28 00:28:28.625 149 12632.85 14.00 54525.55 88888.00 2016-05-28 00:28:28.750 149 12632.85 14.00 54525.57 88888.00 2016-05-28 00:28:28.875 149 12632.83 14.05 54525.57 88888.00 2016-05-28 00:28:29.000 149 12632.83 14.00 54525.55 88888.00 2016-05-28 00:28:29.125 149 12632.85 14.00 54525.55 88888.00 2016-05-28 00:28:29.250 149 12632.88 13.97 54525.53 88888.00 2016-05-28 00:28:29.375 149 12632.90 13.97 54525.53 88888.00 2016-05-28 00:28:29.500 149 12632.90 13.97 54525.53 88888.00 2016-05-28 00:28:29.625 149 12632.90 13.93 54525.55 88888.00 2016-05-28 00:28:29.750 149 12632.88 13.93 54525.53 88888.00 2016-05-28 00:28:29.875 149 12632.85 13.97 54525.55 88888.00 2016-05-28 00:28:30.000 149 12632.80 13.95 54525.53 88888.00 2016-05-28 00:28:30.125 149 12632.80 13.93 54525.55 88888.00 2016-05-28 00:28:30.250 149 12632.80 13.95 54525.57 88888.00 2016-05-28 00:28:30.375 149 12632.83 13.93 54525.55 88888.00 2016-05-28 00:28:30.500 149 12632.88 13.93 54525.57 88888.00 2016-05-28 00:28:30.625 149 12632.88 13.95 54525.57 88888.00 2016-05-28 00:28:30.750 149 12632.83 13.90 54525.57 88888.00 2016-05-28 00:28:30.875 149 12632.80 13.90 54525.57 88888.00 2016-05-28 00:28:31.000 149 12632.85 13.90 54525.55 88888.00 2016-05-28 00:28:31.125 149 12632.85 13.90 54525.57 88888.00 2016-05-28 00:28:31.250 149 12632.77 13.88 54525.60 88888.00 2016-05-28 00:28:31.375 149 12632.80 13.90 54525.60 88888.00 2016-05-28 00:28:31.500 149 12632.88 13.93 54525.57 88888.00 2016-05-28 00:28:31.625 149 12632.92 13.90 54525.60 88888.00 2016-05-28 00:28:31.750 149 12632.92 13.90 54525.60 88888.00 2016-05-28 00:28:31.875 149 12632.88 13.88 54525.57 88888.00 2016-05-28 00:28:32.000 149 12632.85 13.82 54525.55 88888.00 2016-05-28 00:28:32.125 149 12632.88 13.85 54525.60 88888.00 2016-05-28 00:28:32.250 149 12632.90 13.90 54525.57 88888.00 2016-05-28 00:28:32.375 149 12632.92 13.90 54525.55 88888.00 2016-05-28 00:28:32.500 149 12632.92 13.88 54525.55 88888.00 2016-05-28 00:28:32.625 149 12632.90 13.85 54525.55 88888.00 2016-05-28 00:28:32.750 149 12632.90 13.85 54525.57 88888.00 2016-05-28 00:28:32.875 149 12632.92 13.90 54525.60 88888.00 2016-05-28 00:28:33.000 149 12632.95 13.90 54525.60 88888.00 2016-05-28 00:28:33.125 149 12632.98 13.88 54525.60 88888.00 2016-05-28 00:28:33.250 149 12632.92 13.90 54525.60 88888.00 2016-05-28 00:28:33.375 149 12632.95 13.88 54525.57 88888.00 2016-05-28 00:28:33.500 149 12632.98 13.90 54525.60 88888.00 2016-05-28 00:28:33.625 149 12633.00 13.93 54525.60 88888.00 2016-05-28 00:28:33.750 149 12633.00 13.88 54525.57 88888.00 2016-05-28 00:28:33.875 149 12632.95 13.88 54525.57 88888.00 2016-05-28 00:28:34.000 149 12632.90 13.88 54525.57 88888.00 2016-05-28 00:28:34.125 149 12632.90 13.88 54525.57 88888.00 2016-05-28 00:28:34.250 149 12632.88 13.88 54525.57 88888.00 2016-05-28 00:28:34.375 149 12632.92 13.88 54525.57 88888.00 2016-05-28 00:28:34.500 149 12632.98 13.88 54525.57 88888.00 2016-05-28 00:28:34.625 149 12633.00 13.85 54525.57 88888.00 2016-05-28 00:28:34.750 149 12633.00 13.85 54525.57 88888.00 2016-05-28 00:28:34.875 149 12632.98 13.85 54525.55 88888.00 2016-05-28 00:28:35.000 149 12632.95 13.82 54525.55 88888.00 2016-05-28 00:28:35.125 149 12632.95 13.82 54525.55 88888.00 2016-05-28 00:28:35.250 149 12632.98 13.85 54525.57 88888.00 2016-05-28 00:28:35.375 149 12633.02 13.85 54525.57 88888.00 2016-05-28 00:28:35.500 149 12633.05 13.80 54525.57 88888.00 2016-05-28 00:28:35.625 149 12633.05 13.82 54525.57 88888.00 2016-05-28 00:28:35.750 149 12633.02 13.85 54525.57 88888.00 2016-05-28 00:28:35.875 149 12633.05 13.85 54525.57 88888.00 2016-05-28 00:28:36.000 149 12633.05 13.82 54525.57 88888.00 2016-05-28 00:28:36.125 149 12633.08 13.80 54525.57 88888.00 2016-05-28 00:28:36.250 149 12633.05 13.80 54525.62 88888.00 2016-05-28 00:28:36.375 149 12633.05 13.80 54525.57 88888.00 2016-05-28 00:28:36.500 149 12633.00 13.82 54525.57 88888.00 2016-05-28 00:28:36.625 149 12632.98 13.80 54525.57 88888.00 2016-05-28 00:28:36.750 149 12632.98 13.80 54525.60 88888.00 2016-05-28 00:28:36.875 149 12632.98 13.78 54525.60 88888.00 2016-05-28 00:28:37.000 149 12633.02 13.78 54525.60 88888.00 2016-05-28 00:28:37.125 149 12633.02 13.78 54525.62 88888.00 2016-05-28 00:28:37.250 149 12632.92 13.75 54525.62 88888.00 2016-05-28 00:28:37.375 149 12632.95 13.80 54525.60 88888.00 2016-05-28 00:28:37.500 149 12632.98 13.82 54525.60 88888.00 2016-05-28 00:28:37.625 149 12632.98 13.80 54525.57 88888.00 2016-05-28 00:28:37.750 149 12633.05 13.80 54525.60 88888.00 2016-05-28 00:28:37.875 149 12633.10 13.85 54525.60 88888.00 2016-05-28 00:28:38.000 149 12633.08 13.80 54525.57 88888.00 2016-05-28 00:28:38.125 149 12633.02 13.78 54525.57 88888.00 2016-05-28 00:28:38.250 149 12633.08 13.80 54525.60 88888.00 2016-05-28 00:28:38.375 149 12633.05 13.80 54525.57 88888.00 2016-05-28 00:28:38.500 149 12632.98 13.80 54525.57 88888.00 2016-05-28 00:28:38.625 149 12632.98 13.78 54525.57 88888.00 2016-05-28 00:28:38.750 149 12633.02 13.78 54525.60 88888.00 2016-05-28 00:28:38.875 149 12633.08 13.78 54525.60 88888.00 2016-05-28 00:28:39.000 149 12633.05 13.78 54525.57 88888.00 2016-05-28 00:28:39.125 149 12633.00 13.80 54525.57 88888.00 2016-05-28 00:28:39.250 149 12632.98 13.78 54525.62 88888.00 2016-05-28 00:28:39.375 149 12632.95 13.78 54525.60 88888.00 2016-05-28 00:28:39.500 149 12632.98 13.78 54525.62 88888.00 2016-05-28 00:28:39.625 149 12633.05 13.80 54525.62 88888.00 2016-05-28 00:28:39.750 149 12633.02 13.75 54525.60 88888.00 2016-05-28 00:28:39.875 149 12633.00 13.68 54525.57 88888.00 2016-05-28 00:28:40.000 149 12633.02 13.70 54525.60 88888.00 2016-05-28 00:28:40.125 149 12633.02 13.72 54525.57 88888.00 2016-05-28 00:28:40.250 149 12633.10 13.70 54525.57 88888.00 2016-05-28 00:28:40.375 149 12633.12 13.72 54525.57 88888.00 2016-05-28 00:28:40.500 149 12633.15 13.75 54525.57 88888.00 2016-05-28 00:28:40.625 149 12633.12 13.78 54525.57 88888.00 2016-05-28 00:28:40.750 149 12633.10 13.72 54525.55 88888.00 2016-05-28 00:28:40.875 149 12633.15 13.68 54525.55 88888.00 2016-05-28 00:28:41.000 149 12633.17 13.68 54525.55 88888.00 2016-05-28 00:28:41.125 149 12633.15 13.70 54525.55 88888.00 2016-05-28 00:28:41.250 149 12633.10 13.70 54525.57 88888.00 2016-05-28 00:28:41.375 149 12633.23 13.75 54525.60 88888.00 2016-05-28 00:28:41.500 149 12633.27 13.75 54525.60 88888.00 2016-05-28 00:28:41.625 149 12633.23 13.72 54525.57 88888.00 2016-05-28 00:28:41.750 149 12633.23 13.72 54525.60 88888.00 2016-05-28 00:28:41.875 149 12633.25 13.78 54525.57 88888.00 2016-05-28 00:28:42.000 149 12633.27 13.80 54525.60 88888.00 2016-05-28 00:28:42.125 149 12633.25 13.75 54525.60 88888.00 2016-05-28 00:28:42.250 149 12633.25 13.78 54525.62 88888.00 2016-05-28 00:28:42.375 149 12633.30 13.80 54525.62 88888.00 2016-05-28 00:28:42.500 149 12633.27 13.80 54525.57 88888.00 2016-05-28 00:28:42.625 149 12633.23 13.78 54525.60 88888.00 2016-05-28 00:28:42.750 149 12633.23 13.75 54525.60 88888.00 2016-05-28 00:28:42.875 149 12633.23 13.75 54525.60 88888.00 2016-05-28 00:28:43.000 149 12633.23 13.75 54525.60 88888.00 2016-05-28 00:28:43.125 149 12633.23 13.72 54525.60 88888.00 2016-05-28 00:28:43.250 149 12633.15 13.72 54525.62 88888.00 2016-05-28 00:28:43.375 149 12633.20 13.72 54525.60 88888.00 2016-05-28 00:28:43.500 149 12633.15 13.72 54525.60 88888.00 2016-05-28 00:28:43.625 149 12633.08 13.72 54525.60 88888.00 2016-05-28 00:28:43.750 149 12633.05 13.70 54525.62 88888.00 2016-05-28 00:28:43.875 149 12633.10 13.72 54525.62 88888.00 2016-05-28 00:28:44.000 149 12633.12 13.68 54525.62 88888.00 2016-05-28 00:28:44.125 149 12633.12 13.70 54525.62 88888.00 2016-05-28 00:28:44.250 149 12633.17 13.68 54525.62 88888.00 2016-05-28 00:28:44.375 149 12633.17 13.65 54525.60 88888.00 2016-05-28 00:28:44.500 149 12633.10 13.62 54525.62 88888.00 2016-05-28 00:28:44.625 149 12633.10 13.65 54525.62 88888.00 2016-05-28 00:28:44.750 149 12633.10 13.65 54525.62 88888.00 2016-05-28 00:28:44.875 149 12633.10 13.62 54525.62 88888.00 2016-05-28 00:28:45.000 149 12633.08 13.60 54525.62 88888.00 2016-05-28 00:28:45.125 149 12633.08 13.62 54525.60 88888.00 2016-05-28 00:28:45.250 149 12633.12 13.60 54525.62 88888.00 2016-05-28 00:28:45.375 149 12633.10 13.60 54525.65 88888.00 2016-05-28 00:28:45.500 149 12633.08 13.60 54525.62 88888.00 2016-05-28 00:28:45.625 149 12633.08 13.57 54525.65 88888.00 2016-05-28 00:28:45.750 149 12633.12 13.55 54525.62 88888.00 2016-05-28 00:28:45.875 149 12633.17 13.55 54525.62 88888.00 2016-05-28 00:28:46.000 149 12633.23 13.55 54525.62 88888.00 2016-05-28 00:28:46.125 149 12633.25 13.55 54525.62 88888.00 2016-05-28 00:28:46.250 149 12633.20 13.53 54525.62 88888.00 2016-05-28 00:28:46.375 149 12633.23 13.55 54525.60 88888.00 2016-05-28 00:28:46.500 149 12633.23 13.57 54525.60 88888.00 2016-05-28 00:28:46.625 149 12633.27 13.57 54525.60 88888.00 2016-05-28 00:28:46.750 149 12633.25 13.57 54525.62 88888.00 2016-05-28 00:28:46.875 149 12633.23 13.57 54525.60 88888.00 2016-05-28 00:28:47.000 149 12633.30 13.62 54525.57 88888.00 2016-05-28 00:28:47.125 149 12633.33 13.60 54525.62 88888.00 2016-05-28 00:28:47.250 149 12633.33 13.57 54525.60 88888.00 2016-05-28 00:28:47.375 149 12633.38 13.62 54525.60 88888.00 2016-05-28 00:28:47.500 149 12633.35 13.60 54525.57 88888.00 2016-05-28 00:28:47.625 149 12633.27 13.60 54525.57 88888.00 2016-05-28 00:28:47.750 149 12633.23 13.60 54525.60 88888.00 2016-05-28 00:28:47.875 149 12633.27 13.60 54525.60 88888.00 2016-05-28 00:28:48.000 149 12633.33 13.65 54525.62 88888.00 2016-05-28 00:28:48.125 149 12633.30 13.62 54525.62 88888.00 2016-05-28 00:28:48.250 149 12633.27 13.62 54525.62 88888.00 2016-05-28 00:28:48.375 149 12633.30 13.65 54525.62 88888.00 2016-05-28 00:28:48.500 149 12633.25 13.68 54525.62 88888.00 2016-05-28 00:28:48.625 149 12633.25 13.62 54525.60 88888.00 2016-05-28 00:28:48.750 149 12633.27 13.62 54525.60 88888.00 2016-05-28 00:28:48.875 149 12633.35 13.62 54525.62 88888.00 2016-05-28 00:28:49.000 149 12633.33 13.62 54525.62 88888.00 2016-05-28 00:28:49.125 149 12633.30 13.65 54525.62 88888.00 2016-05-28 00:28:49.250 149 12633.20 13.62 54525.62 88888.00 2016-05-28 00:28:49.375 149 12633.23 13.62 54525.62 88888.00 2016-05-28 00:28:49.500 149 12633.27 13.62 54525.65 88888.00 2016-05-28 00:28:49.625 149 12633.25 13.60 54525.65 88888.00 2016-05-28 00:28:49.750 149 12633.23 13.60 54525.62 88888.00 2016-05-28 00:28:49.875 149 12633.25 13.60 54525.60 88888.00 2016-05-28 00:28:50.000 149 12633.33 13.57 54525.60 88888.00 2016-05-28 00:28:50.125 149 12633.30 13.55 54525.60 88888.00 2016-05-28 00:28:50.250 149 12633.27 13.53 54525.62 88888.00 2016-05-28 00:28:50.375 149 12633.33 13.53 54525.60 88888.00 2016-05-28 00:28:50.500 149 12633.35 13.53 54525.62 88888.00 2016-05-28 00:28:50.625 149 12633.38 13.53 54525.62 88888.00 2016-05-28 00:28:50.750 149 12633.33 13.53 54525.60 88888.00 2016-05-28 00:28:50.875 149 12633.33 13.50 54525.60 88888.00 2016-05-28 00:28:51.000 149 12633.38 13.50 54525.60 88888.00 2016-05-28 00:28:51.125 149 12633.40 13.47 54525.62 88888.00 2016-05-28 00:28:51.250 149 12633.35 13.43 54525.60 88888.00 2016-05-28 00:28:51.375 149 12633.33 13.40 54525.60 88888.00 2016-05-28 00:28:51.500 149 12633.42 13.47 54525.57 88888.00 2016-05-28 00:28:51.625 149 12633.48 13.50 54525.60 88888.00 2016-05-28 00:28:51.750 149 12633.50 13.45 54525.57 88888.00 2016-05-28 00:28:51.875 149 12633.45 13.45 54525.57 88888.00 2016-05-28 00:28:52.000 149 12633.42 13.47 54525.57 88888.00 2016-05-28 00:28:52.125 149 12633.40 13.43 54525.57 88888.00 2016-05-28 00:28:52.250 149 12633.40 13.43 54525.57 88888.00 2016-05-28 00:28:52.375 149 12633.40 13.45 54525.57 88888.00 2016-05-28 00:28:52.500 149 12633.42 13.45 54525.55 88888.00 2016-05-28 00:28:52.625 149 12633.50 13.50 54525.57 88888.00 2016-05-28 00:28:52.750 149 12633.58 13.47 54525.57 88888.00 2016-05-28 00:28:52.875 149 12633.55 13.45 54525.60 88888.00 2016-05-28 00:28:53.000 149 12633.58 13.47 54525.57 88888.00 2016-05-28 00:28:53.125 149 12633.55 13.47 54525.55 88888.00 2016-05-28 00:28:53.250 149 12633.52 13.47 54525.57 88888.00 2016-05-28 00:28:53.375 149 12633.50 13.47 54525.55 88888.00 2016-05-28 00:28:53.500 149 12633.55 13.50 54525.57 88888.00 2016-05-28 00:28:53.625 149 12633.55 13.50 54525.57 88888.00 2016-05-28 00:28:53.750 149 12633.58 13.50 54525.57 88888.00 2016-05-28 00:28:53.875 149 12633.55 13.47 54525.57 88888.00 2016-05-28 00:28:54.000 149 12633.52 13.47 54525.57 88888.00 2016-05-28 00:28:54.125 149 12633.50 13.47 54525.60 88888.00 2016-05-28 00:28:54.250 149 12633.48 13.50 54525.60 88888.00 2016-05-28 00:28:54.375 149 12633.48 13.53 54525.62 88888.00 2016-05-28 00:28:54.500 149 12633.48 13.47 54525.60 88888.00 2016-05-28 00:28:54.625 149 12633.48 13.43 54525.57 88888.00 2016-05-28 00:28:54.750 149 12633.45 13.43 54525.57 88888.00 2016-05-28 00:28:54.875 149 12633.42 13.45 54525.57 88888.00 2016-05-28 00:28:55.000 149 12633.48 13.43 54525.60 88888.00 2016-05-28 00:28:55.125 149 12633.52 13.40 54525.60 88888.00 2016-05-28 00:28:55.250 149 12633.50 13.38 54525.60 88888.00 2016-05-28 00:28:55.375 149 12633.48 13.38 54525.60 88888.00 2016-05-28 00:28:55.500 149 12633.42 13.35 54525.62 88888.00 2016-05-28 00:28:55.625 149 12633.42 13.35 54525.62 88888.00 2016-05-28 00:28:55.750 149 12633.40 13.32 54525.60 88888.00 2016-05-28 00:28:55.875 149 12633.40 13.35 54525.60 88888.00 2016-05-28 00:28:56.000 149 12633.38 13.35 54525.60 88888.00 2016-05-28 00:28:56.125 149 12633.35 13.28 54525.57 88888.00 2016-05-28 00:28:56.250 149 12633.38 13.28 54525.60 88888.00 2016-05-28 00:28:56.375 149 12633.40 13.32 54525.60 88888.00 2016-05-28 00:28:56.500 149 12633.42 13.32 54525.60 88888.00 2016-05-28 00:28:56.625 149 12633.48 13.32 54525.62 88888.00 2016-05-28 00:28:56.750 149 12633.52 13.30 54525.62 88888.00 2016-05-28 00:28:56.875 149 12633.60 13.30 54525.60 88888.00 2016-05-28 00:28:57.000 149 12633.60 13.30 54525.60 88888.00 2016-05-28 00:28:57.125 149 12633.58 13.32 54525.62 88888.00 2016-05-28 00:28:57.250 149 12633.55 13.30 54525.62 88888.00 2016-05-28 00:28:57.375 149 12633.60 13.30 54525.62 88888.00 2016-05-28 00:28:57.500 149 12633.62 13.30 54525.62 88888.00 2016-05-28 00:28:57.625 149 12633.67 13.30 54525.62 88888.00 2016-05-28 00:28:57.750 149 12633.75 13.28 54525.62 88888.00 2016-05-28 00:28:57.875 149 12633.73 13.28 54525.62 88888.00 2016-05-28 00:28:58.000 149 12633.67 13.28 54525.62 88888.00 2016-05-28 00:28:58.125 149 12633.73 13.30 54525.65 88888.00 2016-05-28 00:28:58.250 149 12633.73 13.30 54525.62 88888.00 2016-05-28 00:28:58.375 149 12633.75 13.32 54525.62 88888.00 2016-05-28 00:28:58.500 149 12633.77 13.32 54525.62 88888.00 2016-05-28 00:28:58.625 149 12633.83 13.32 54525.62 88888.00 2016-05-28 00:28:58.750 149 12633.83 13.35 54525.62 88888.00 2016-05-28 00:28:58.875 149 12633.77 13.32 54525.65 88888.00 2016-05-28 00:28:59.000 149 12633.85 13.32 54525.62 88888.00 2016-05-28 00:28:59.125 149 12633.98 13.32 54525.62 88888.00 2016-05-28 00:28:59.250 149 12633.92 13.30 54525.60 88888.00 2016-05-28 00:28:59.375 149 12633.88 13.30 54525.60 88888.00 2016-05-28 00:28:59.500 149 12633.88 13.30 54525.60 88888.00 2016-05-28 00:28:59.625 149 12633.85 13.30 54525.62 88888.00 2016-05-28 00:28:59.750 149 12633.83 13.28 54525.62 88888.00 2016-05-28 00:28:59.875 149 12633.83 13.25 54525.60 88888.00 2016-05-28 00:29:00.000 149 12633.80 13.25 54525.60 88888.00 2016-05-28 00:29:00.125 149 12633.80 13.18 54525.60 88888.00 2016-05-28 00:29:00.250 149 12633.77 13.20 54525.62 88888.00 2016-05-28 00:29:00.375 149 12633.83 13.22 54525.65 88888.00 2016-05-28 00:29:00.500 149 12633.85 13.25 54525.62 88888.00 2016-05-28 00:29:00.625 149 12633.88 13.28 54525.62 88888.00 2016-05-28 00:29:00.750 149 12633.80 13.22 54525.62 88888.00 2016-05-28 00:29:00.875 149 12633.80 13.22 54525.62 88888.00 2016-05-28 00:29:01.000 149 12633.77 13.22 54525.62 88888.00 2016-05-28 00:29:01.125 149 12633.75 13.20 54525.65 88888.00 2016-05-28 00:29:01.250 149 12633.80 13.18 54525.62 88888.00 2016-05-28 00:29:01.375 149 12633.77 13.20 54525.62 88888.00 2016-05-28 00:29:01.500 149 12633.75 13.20 54525.65 88888.00 2016-05-28 00:29:01.625 149 12633.70 13.15 54525.62 88888.00 2016-05-28 00:29:01.750 149 12633.70 13.18 54525.62 88888.00 2016-05-28 00:29:01.875 149 12633.73 13.15 54525.62 88888.00 2016-05-28 00:29:02.000 149 12633.67 13.15 54525.60 88888.00 2016-05-28 00:29:02.125 149 12633.67 13.15 54525.60 88888.00 2016-05-28 00:29:02.250 149 12633.70 13.12 54525.62 88888.00 2016-05-28 00:29:02.375 149 12633.70 13.15 54525.62 88888.00 2016-05-28 00:29:02.500 149 12633.73 13.15 54525.65 88888.00 2016-05-28 00:29:02.625 149 12633.77 13.10 54525.62 88888.00 2016-05-28 00:29:02.750 149 12633.85 13.12 54525.68 88888.00 2016-05-28 00:29:02.875 149 12633.85 13.15 54525.70 88888.00 2016-05-28 00:29:03.000 149 12633.90 13.12 54525.68 88888.00 2016-05-28 00:29:03.125 149 12633.83 13.12 54525.68 88888.00 2016-05-28 00:29:03.250 149 12633.83 13.12 54525.70 88888.00 2016-05-28 00:29:03.375 149 12633.88 13.12 54525.65 88888.00 2016-05-28 00:29:03.500 149 12633.90 13.15 54525.65 88888.00 2016-05-28 00:29:03.625 149 12633.90 13.15 54525.65 88888.00 2016-05-28 00:29:03.750 149 12633.88 13.12 54525.65 88888.00 2016-05-28 00:29:03.875 149 12633.85 13.07 54525.68 88888.00 2016-05-28 00:29:04.000 149 12633.88 13.07 54525.62 88888.00 2016-05-28 00:29:04.125 149 12633.90 13.10 54525.65 88888.00 2016-05-28 00:29:04.250 149 12633.92 13.05 54525.68 88888.00 2016-05-28 00:29:04.375 149 12633.98 13.05 54525.65 88888.00 2016-05-28 00:29:04.500 149 12634.05 13.07 54525.65 88888.00 2016-05-28 00:29:04.625 149 12634.08 13.05 54525.62 88888.00 2016-05-28 00:29:04.750 149 12634.10 13.03 54525.62 88888.00 2016-05-28 00:29:04.875 149 12634.05 13.03 54525.62 88888.00 2016-05-28 00:29:05.000 149 12634.08 13.03 54525.62 88888.00 2016-05-28 00:29:05.125 149 12634.08 13.00 54525.60 88888.00 2016-05-28 00:29:05.250 149 12634.05 12.97 54525.62 88888.00 2016-05-28 00:29:05.375 149 12634.02 13.00 54525.65 88888.00 2016-05-28 00:29:05.500 149 12634.05 12.97 54525.65 88888.00 2016-05-28 00:29:05.625 149 12634.02 12.95 54525.68 88888.00 2016-05-28 00:29:05.750 149 12634.00 12.95 54525.68 88888.00 2016-05-28 00:29:05.875 149 12633.98 12.93 54525.62 88888.00 2016-05-28 00:29:06.000 149 12633.95 12.93 54525.68 88888.00 2016-05-28 00:29:06.125 149 12633.98 12.97 54525.68 88888.00 2016-05-28 00:29:06.250 149 12633.95 12.95 54525.68 88888.00 2016-05-28 00:29:06.375 149 12633.95 12.95 54525.68 88888.00 2016-05-28 00:29:06.500 149 12634.02 12.95 54525.68 88888.00 2016-05-28 00:29:06.625 149 12634.00 12.95 54525.65 88888.00 2016-05-28 00:29:06.750 149 12633.95 12.93 54525.68 88888.00 2016-05-28 00:29:06.875 149 12633.88 12.93 54525.68 88888.00 2016-05-28 00:29:07.000 149 12633.95 12.95 54525.68 88888.00 2016-05-28 00:29:07.125 149 12634.02 12.95 54525.65 88888.00 2016-05-28 00:29:07.250 149 12634.02 12.90 54525.70 88888.00 2016-05-28 00:29:07.375 149 12634.08 12.90 54525.70 88888.00 2016-05-28 00:29:07.500 149 12634.02 12.90 54525.68 88888.00 2016-05-28 00:29:07.625 149 12634.02 12.90 54525.70 88888.00 2016-05-28 00:29:07.750 149 12634.02 12.88 54525.65 88888.00 2016-05-28 00:29:07.875 149 12634.08 12.90 54525.68 88888.00 2016-05-28 00:29:08.000 149 12634.10 12.88 54525.65 88888.00 2016-05-28 00:29:08.125 149 12634.08 12.85 54525.65 88888.00 2016-05-28 00:29:08.250 149 12634.05 12.82 54525.70 88888.00 2016-05-28 00:29:08.375 149 12634.00 12.85 54525.70 88888.00 2016-05-28 00:29:08.500 149 12634.00 12.85 54525.70 88888.00 2016-05-28 00:29:08.625 149 12634.05 12.85 54525.68 88888.00 2016-05-28 00:29:08.750 149 12634.05 12.85 54525.68 88888.00 2016-05-28 00:29:08.875 149 12634.05 12.85 54525.68 88888.00 2016-05-28 00:29:09.000 149 12634.10 12.82 54525.68 88888.00 2016-05-28 00:29:09.125 149 12634.12 12.85 54525.68 88888.00 2016-05-28 00:29:09.250 149 12634.17 12.85 54525.68 88888.00 2016-05-28 00:29:09.375 149 12634.20 12.85 54525.68 88888.00 2016-05-28 00:29:09.500 149 12634.17 12.82 54525.68 88888.00 2016-05-28 00:29:09.625 149 12634.15 12.82 54525.68 88888.00 2016-05-28 00:29:09.750 149 12634.23 12.80 54525.65 88888.00 2016-05-28 00:29:09.875 149 12634.27 12.78 54525.62 88888.00 2016-05-28 00:29:10.000 149 12634.25 12.75 54525.65 88888.00 2016-05-28 00:29:10.125 149 12634.23 12.78 54525.62 88888.00 2016-05-28 00:29:10.250 149 12634.25 12.75 54525.68 88888.00 2016-05-28 00:29:10.375 149 12634.30 12.75 54525.62 88888.00 2016-05-28 00:29:10.500 149 12634.30 12.75 54525.65 88888.00 2016-05-28 00:29:10.625 149 12634.30 12.72 54525.68 88888.00 2016-05-28 00:29:10.750 149 12634.40 12.70 54525.65 88888.00 2016-05-28 00:29:10.875 149 12634.45 12.70 54525.65 88888.00 2016-05-28 00:29:11.000 149 12634.40 12.68 54525.65 88888.00 2016-05-28 00:29:11.125 149 12634.40 12.65 54525.68 88888.00 2016-05-28 00:29:11.250 149 12634.35 12.65 54525.70 88888.00 2016-05-28 00:29:11.375 149 12634.35 12.65 54525.70 88888.00 2016-05-28 00:29:11.500 149 12634.35 12.72 54525.72 88888.00 2016-05-28 00:29:11.625 149 12634.33 12.72 54525.68 88888.00 2016-05-28 00:29:11.750 149 12634.33 12.70 54525.65 88888.00 2016-05-28 00:29:11.875 149 12634.30 12.70 54525.68 88888.00 2016-05-28 00:29:12.000 149 12634.27 12.70 54525.68 88888.00 2016-05-28 00:29:12.125 149 12634.30 12.68 54525.68 88888.00 2016-05-28 00:29:12.250 149 12634.27 12.68 54525.70 88888.00 2016-05-28 00:29:12.375 149 12634.23 12.68 54525.72 88888.00 2016-05-28 00:29:12.500 149 12634.23 12.68 54525.70 88888.00 2016-05-28 00:29:12.625 149 12634.23 12.72 54525.70 88888.00 2016-05-28 00:29:12.750 149 12634.20 12.72 54525.68 88888.00 2016-05-28 00:29:12.875 149 12634.20 12.72 54525.68 88888.00 2016-05-28 00:29:13.000 149 12634.25 12.72 54525.68 88888.00 2016-05-28 00:29:13.125 149 12634.30 12.72 54525.68 88888.00 2016-05-28 00:29:13.250 149 12634.33 12.72 54525.68 88888.00 2016-05-28 00:29:13.375 149 12634.38 12.72 54525.70 88888.00 2016-05-28 00:29:13.500 149 12634.38 12.72 54525.68 88888.00 2016-05-28 00:29:13.625 149 12634.40 12.72 54525.70 88888.00 2016-05-28 00:29:13.750 149 12634.35 12.68 54525.70 88888.00 2016-05-28 00:29:13.875 149 12634.30 12.68 54525.68 88888.00 2016-05-28 00:29:14.000 149 12634.35 12.70 54525.68 88888.00 2016-05-28 00:29:14.125 149 12634.42 12.68 54525.68 88888.00 2016-05-28 00:29:14.250 149 12634.40 12.65 54525.68 88888.00 2016-05-28 00:29:14.375 149 12634.42 12.62 54525.68 88888.00 2016-05-28 00:29:14.500 149 12634.40 12.60 54525.70 88888.00 2016-05-28 00:29:14.625 149 12634.38 12.62 54525.72 88888.00 2016-05-28 00:29:14.750 149 12634.45 12.65 54525.72 88888.00 2016-05-28 00:29:14.875 149 12634.48 12.65 54525.72 88888.00 2016-05-28 00:29:15.000 149 12634.42 12.65 54525.70 88888.00 2016-05-28 00:29:15.125 149 12634.45 12.65 54525.75 88888.00 2016-05-28 00:29:15.250 149 12634.45 12.60 54525.72 88888.00 2016-05-28 00:29:15.375 149 12634.48 12.57 54525.72 88888.00 2016-05-28 00:29:15.500 149 12634.48 12.62 54525.72 88888.00 2016-05-28 00:29:15.625 149 12634.52 12.62 54525.72 88888.00 2016-05-28 00:29:15.750 149 12634.52 12.62 54525.70 88888.00 2016-05-28 00:29:15.875 149 12634.48 12.60 54525.70 88888.00 2016-05-28 00:29:16.000 149 12634.50 12.60 54525.70 88888.00 2016-05-28 00:29:16.125 149 12634.60 12.60 54525.70 88888.00 2016-05-28 00:29:16.250 149 12634.65 12.60 54525.70 88888.00 2016-05-28 00:29:16.375 149 12634.65 12.57 54525.70 88888.00 2016-05-28 00:29:16.500 149 12634.58 12.55 54525.70 88888.00 2016-05-28 00:29:16.625 149 12634.58 12.55 54525.70 88888.00 2016-05-28 00:29:16.750 149 12634.58 12.60 54525.68 88888.00 2016-05-28 00:29:16.875 149 12634.58 12.60 54525.70 88888.00 2016-05-28 00:29:17.000 149 12634.65 12.62 54525.70 88888.00 2016-05-28 00:29:17.125 149 12634.75 12.60 54525.68 88888.00 2016-05-28 00:29:17.250 149 12634.70 12.57 54525.70 88888.00 2016-05-28 00:29:17.375 149 12634.62 12.57 54525.65 88888.00 2016-05-28 00:29:17.500 149 12634.60 12.55 54525.65 88888.00 2016-05-28 00:29:17.625 149 12634.60 12.55 54525.65 88888.00 2016-05-28 00:29:17.750 149 12634.62 12.57 54525.68 88888.00 2016-05-28 00:29:17.875 149 12634.60 12.60 54525.70 88888.00 2016-05-28 00:29:18.000 149 12634.58 12.55 54525.72 88888.00 2016-05-28 00:29:18.125 149 12634.62 12.53 54525.70 88888.00 2016-05-28 00:29:18.250 149 12634.67 12.53 54525.72 88888.00 2016-05-28 00:29:18.375 149 12634.73 12.57 54525.72 88888.00 2016-05-28 00:29:18.500 149 12634.70 12.60 54525.70 88888.00 2016-05-28 00:29:18.625 149 12634.65 12.57 54525.70 88888.00 2016-05-28 00:29:18.750 149 12634.58 12.53 54525.70 88888.00 2016-05-28 00:29:18.875 149 12634.58 12.55 54525.70 88888.00 2016-05-28 00:29:19.000 149 12634.58 12.55 54525.70 88888.00 2016-05-28 00:29:19.125 149 12634.60 12.57 54525.70 88888.00 2016-05-28 00:29:19.250 149 12634.55 12.53 54525.70 88888.00 2016-05-28 00:29:19.375 149 12634.65 12.53 54525.68 88888.00 2016-05-28 00:29:19.500 149 12634.65 12.53 54525.68 88888.00 2016-05-28 00:29:19.625 149 12634.70 12.53 54525.70 88888.00 2016-05-28 00:29:19.750 149 12634.75 12.50 54525.72 88888.00 2016-05-28 00:29:19.875 149 12634.70 12.47 54525.72 88888.00 2016-05-28 00:29:20.000 149 12634.67 12.45 54525.70 88888.00 2016-05-28 00:29:20.125 149 12634.70 12.50 54525.70 88888.00 2016-05-28 00:29:20.250 149 12634.70 12.53 54525.72 88888.00 2016-05-28 00:29:20.375 149 12634.70 12.53 54525.68 88888.00 2016-05-28 00:29:20.500 149 12634.70 12.53 54525.68 88888.00 2016-05-28 00:29:20.625 149 12634.75 12.50 54525.70 88888.00 2016-05-28 00:29:20.750 149 12634.75 12.53 54525.70 88888.00 2016-05-28 00:29:20.875 149 12634.77 12.47 54525.72 88888.00 2016-05-28 00:29:21.000 149 12634.80 12.47 54525.70 88888.00 2016-05-28 00:29:21.125 149 12634.77 12.50 54525.70 88888.00 2016-05-28 00:29:21.250 149 12634.83 12.55 54525.72 88888.00 2016-05-28 00:29:21.375 149 12634.85 12.53 54525.70 88888.00 2016-05-28 00:29:21.500 149 12634.83 12.55 54525.72 88888.00 2016-05-28 00:29:21.625 149 12634.83 12.53 54525.72 88888.00 2016-05-28 00:29:21.750 149 12634.85 12.53 54525.70 88888.00 2016-05-28 00:29:21.875 149 12634.80 12.50 54525.70 88888.00 2016-05-28 00:29:22.000 149 12634.80 12.47 54525.70 88888.00 2016-05-28 00:29:22.125 149 12634.85 12.47 54525.72 88888.00 2016-05-28 00:29:22.250 149 12634.88 12.47 54525.75 88888.00 2016-05-28 00:29:22.375 149 12634.88 12.45 54525.75 88888.00 2016-05-28 00:29:22.500 149 12634.88 12.45 54525.75 88888.00 2016-05-28 00:29:22.625 149 12634.92 12.45 54525.75 88888.00 2016-05-28 00:29:22.750 149 12634.92 12.45 54525.72 88888.00 2016-05-28 00:29:22.875 149 12634.92 12.47 54525.72 88888.00 2016-05-28 00:29:23.000 149 12634.92 12.47 54525.70 88888.00 2016-05-28 00:29:23.125 149 12634.92 12.47 54525.72 88888.00 2016-05-28 00:29:23.250 149 12634.90 12.50 54525.75 88888.00 2016-05-28 00:29:23.375 149 12634.88 12.47 54525.72 88888.00 2016-05-28 00:29:23.500 149 12634.88 12.47 54525.72 88888.00 2016-05-28 00:29:23.625 149 12634.95 12.50 54525.75 88888.00 2016-05-28 00:29:23.750 149 12634.95 12.50 54525.75 88888.00 2016-05-28 00:29:23.875 149 12634.92 12.50 54525.72 88888.00 2016-05-28 00:29:24.000 149 12634.98 12.50 54525.72 88888.00 2016-05-28 00:29:24.125 149 12635.00 12.50 54525.78 88888.00 2016-05-28 00:29:24.250 149 12635.05 12.53 54525.75 88888.00 2016-05-28 00:29:24.375 149 12635.02 12.53 54525.75 88888.00 2016-05-28 00:29:24.500 149 12634.98 12.53 54525.78 88888.00 2016-05-28 00:29:24.625 149 12635.00 12.53 54525.72 88888.00 2016-05-28 00:29:24.750 149 12635.10 12.57 54525.78 88888.00 2016-05-28 00:29:24.875 149 12635.17 12.53 54525.75 88888.00 2016-05-28 00:29:25.000 149 12635.05 12.43 54525.72 88888.00 2016-05-28 00:29:25.125 149 12635.02 12.45 54525.75 88888.00 2016-05-28 00:29:25.250 149 12635.08 12.50 54525.75 88888.00 2016-05-28 00:29:25.375 149 12635.15 12.50 54525.75 88888.00 2016-05-28 00:29:25.500 149 12635.10 12.55 54525.78 88888.00 2016-05-28 00:29:25.625 149 12635.02 12.55 54525.78 88888.00 2016-05-28 00:29:25.750 149 12635.05 12.55 54525.75 88888.00 2016-05-28 00:29:25.875 149 12635.08 12.53 54525.78 88888.00 2016-05-28 00:29:26.000 149 12635.08 12.47 54525.78 88888.00 2016-05-28 00:29:26.125 149 12635.02 12.47 54525.78 88888.00 2016-05-28 00:29:26.250 149 12635.00 12.50 54525.80 88888.00 2016-05-28 00:29:26.375 149 12635.05 12.47 54525.78 88888.00 2016-05-28 00:29:26.500 149 12635.05 12.45 54525.82 88888.00 2016-05-28 00:29:26.625 149 12635.02 12.45 54525.80 88888.00 2016-05-28 00:29:26.750 149 12635.02 12.45 54525.80 88888.00 2016-05-28 00:29:26.875 149 12635.02 12.45 54525.80 88888.00 2016-05-28 00:29:27.000 149 12635.05 12.45 54525.80 88888.00 2016-05-28 00:29:27.125 149 12635.00 12.47 54525.78 88888.00 2016-05-28 00:29:27.250 149 12634.95 12.45 54525.78 88888.00 2016-05-28 00:29:27.375 149 12635.02 12.47 54525.78 88888.00 2016-05-28 00:29:27.500 149 12635.02 12.45 54525.78 88888.00 2016-05-28 00:29:27.625 149 12634.98 12.45 54525.78 88888.00 2016-05-28 00:29:27.750 149 12634.95 12.40 54525.78 88888.00 2016-05-28 00:29:27.875 149 12635.00 12.43 54525.75 88888.00 2016-05-28 00:29:28.000 149 12635.10 12.40 54525.75 88888.00 2016-05-28 00:29:28.125 149 12635.10 12.43 54525.75 88888.00 2016-05-28 00:29:28.250 149 12635.10 12.40 54525.78 88888.00 2016-05-28 00:29:28.375 149 12635.12 12.40 54525.75 88888.00 2016-05-28 00:29:28.500 149 12635.08 12.43 54525.75 88888.00 2016-05-28 00:29:28.625 149 12635.10 12.40 54525.75 88888.00 2016-05-28 00:29:28.750 149 12635.12 12.40 54525.75 88888.00 2016-05-28 00:29:28.875 149 12635.17 12.40 54525.75 88888.00 2016-05-28 00:29:29.000 149 12635.12 12.40 54525.78 88888.00 2016-05-28 00:29:29.125 149 12635.15 12.43 54525.80 88888.00 2016-05-28 00:29:29.250 149 12635.20 12.40 54525.80 88888.00 2016-05-28 00:29:29.375 149 12635.25 12.38 54525.80 88888.00 2016-05-28 00:29:29.500 149 12635.23 12.38 54525.78 88888.00 2016-05-28 00:29:29.625 149 12635.20 12.38 54525.75 88888.00 2016-05-28 00:29:29.750 149 12635.20 12.40 54525.75 88888.00 2016-05-28 00:29:29.875 149 12635.27 12.43 54525.75 88888.00 2016-05-28 00:29:30.000 149 12635.25 12.43 54525.78 88888.00 2016-05-28 00:29:30.125 149 12635.27 12.38 54525.78 88888.00 2016-05-28 00:29:30.250 149 12635.25 12.38 54525.75 88888.00 2016-05-28 00:29:30.375 149 12635.30 12.40 54525.80 88888.00 2016-05-28 00:29:30.500 149 12635.30 12.45 54525.80 88888.00 2016-05-28 00:29:30.625 149 12635.30 12.43 54525.80 88888.00 2016-05-28 00:29:30.750 149 12635.30 12.40 54525.78 88888.00 2016-05-28 00:29:30.875 149 12635.27 12.43 54525.80 88888.00 2016-05-28 00:29:31.000 149 12635.27 12.45 54525.78 88888.00 2016-05-28 00:29:31.125 149 12635.30 12.43 54525.80 88888.00 2016-05-28 00:29:31.250 149 12635.27 12.43 54525.78 88888.00 2016-05-28 00:29:31.375 149 12635.30 12.43 54525.78 88888.00 2016-05-28 00:29:31.500 149 12635.30 12.45 54525.78 88888.00 2016-05-28 00:29:31.625 149 12635.33 12.43 54525.80 88888.00 2016-05-28 00:29:31.750 149 12635.38 12.43 54525.78 88888.00 2016-05-28 00:29:31.875 149 12635.38 12.50 54525.80 88888.00 2016-05-28 00:29:32.000 149 12635.35 12.47 54525.80 88888.00 2016-05-28 00:29:32.125 149 12635.33 12.45 54525.78 88888.00 2016-05-28 00:29:32.250 149 12635.33 12.45 54525.82 88888.00 2016-05-28 00:29:32.375 149 12635.38 12.45 54525.80 88888.00 2016-05-28 00:29:32.500 149 12635.42 12.47 54525.78 88888.00 2016-05-28 00:29:32.625 149 12635.40 12.45 54525.80 88888.00 2016-05-28 00:29:32.750 149 12635.33 12.45 54525.78 88888.00 2016-05-28 00:29:32.875 149 12635.27 12.43 54525.80 88888.00 2016-05-28 00:29:33.000 149 12635.27 12.47 54525.80 88888.00 2016-05-28 00:29:33.125 149 12635.33 12.45 54525.80 88888.00 2016-05-28 00:29:33.250 149 12635.33 12.43 54525.80 88888.00 2016-05-28 00:29:33.375 149 12635.30 12.43 54525.80 88888.00 2016-05-28 00:29:33.500 149 12635.30 12.45 54525.80 88888.00 2016-05-28 00:29:33.625 149 12635.30 12.47 54525.82 88888.00 2016-05-28 00:29:33.750 149 12635.33 12.45 54525.85 88888.00 2016-05-28 00:29:33.875 149 12635.33 12.43 54525.82 88888.00 2016-05-28 00:29:34.000 149 12635.33 12.43 54525.80 88888.00 2016-05-28 00:29:34.125 149 12635.33 12.45 54525.85 88888.00 2016-05-28 00:29:34.250 149 12635.33 12.43 54525.82 88888.00 2016-05-28 00:29:34.375 149 12635.35 12.43 54525.78 88888.00 2016-05-28 00:29:34.500 149 12635.33 12.40 54525.80 88888.00 2016-05-28 00:29:34.625 149 12635.38 12.38 54525.82 88888.00 2016-05-28 00:29:34.750 149 12635.42 12.40 54525.82 88888.00 2016-05-28 00:29:34.875 149 12635.42 12.43 54525.82 88888.00 2016-05-28 00:29:35.000 149 12635.48 12.40 54525.82 88888.00 2016-05-28 00:29:35.125 149 12635.50 12.40 54525.82 88888.00 2016-05-28 00:29:35.250 149 12635.45 12.35 54525.82 88888.00 2016-05-28 00:29:35.375 149 12635.45 12.38 54525.82 88888.00 2016-05-28 00:29:35.500 149 12635.42 12.38 54525.82 88888.00 2016-05-28 00:29:35.625 149 12635.40 12.40 54525.82 88888.00 2016-05-28 00:29:35.750 149 12635.42 12.43 54525.85 88888.00 2016-05-28 00:29:35.875 149 12635.42 12.40 54525.82 88888.00 2016-05-28 00:29:36.000 149 12635.40 12.40 54525.82 88888.00 2016-05-28 00:29:36.125 149 12635.42 12.40 54525.80 88888.00 2016-05-28 00:29:36.250 149 12635.45 12.38 54525.82 88888.00 2016-05-28 00:29:36.375 149 12635.48 12.40 54525.80 88888.00 2016-05-28 00:29:36.500 149 12635.45 12.40 54525.82 88888.00 2016-05-28 00:29:36.625 149 12635.45 12.40 54525.85 88888.00 2016-05-28 00:29:36.750 149 12635.45 12.40 54525.82 88888.00 2016-05-28 00:29:36.875 149 12635.42 12.38 54525.80 88888.00 2016-05-28 00:29:37.000 149 12635.38 12.35 54525.82 88888.00 2016-05-28 00:29:37.125 149 12635.35 12.35 54525.82 88888.00 2016-05-28 00:29:37.250 149 12635.35 12.35 54525.82 88888.00 2016-05-28 00:29:37.375 149 12635.38 12.38 54525.82 88888.00 2016-05-28 00:29:37.500 149 12635.40 12.40 54525.85 88888.00 2016-05-28 00:29:37.625 149 12635.40 12.38 54525.85 88888.00 2016-05-28 00:29:37.750 149 12635.38 12.40 54525.85 88888.00 2016-05-28 00:29:37.875 149 12635.40 12.38 54525.88 88888.00 2016-05-28 00:29:38.000 149 12635.40 12.32 54525.88 88888.00 2016-05-28 00:29:38.125 149 12635.38 12.38 54525.88 88888.00 2016-05-28 00:29:38.250 149 12635.35 12.35 54525.88 88888.00 2016-05-28 00:29:38.375 149 12635.35 12.35 54525.85 88888.00 2016-05-28 00:29:38.500 149 12635.33 12.32 54525.85 88888.00 2016-05-28 00:29:38.625 149 12635.30 12.35 54525.88 88888.00 2016-05-28 00:29:38.750 149 12635.40 12.40 54525.85 88888.00 2016-05-28 00:29:38.875 149 12635.42 12.35 54525.85 88888.00 2016-05-28 00:29:39.000 149 12635.48 12.35 54525.88 88888.00 2016-05-28 00:29:39.125 149 12635.48 12.38 54525.88 88888.00 2016-05-28 00:29:39.250 149 12635.45 12.35 54525.88 88888.00 2016-05-28 00:29:39.375 149 12635.50 12.35 54525.85 88888.00 2016-05-28 00:29:39.500 149 12635.55 12.32 54525.85 88888.00 2016-05-28 00:29:39.625 149 12635.52 12.35 54525.82 88888.00 2016-05-28 00:29:39.750 149 12635.52 12.35 54525.85 88888.00 2016-05-28 00:29:39.875 149 12635.55 12.40 54525.88 88888.00 2016-05-28 00:29:40.000 149 12635.62 12.40 54525.85 88888.00 2016-05-28 00:29:40.125 149 12635.62 12.40 54525.85 88888.00 2016-05-28 00:29:40.250 149 12635.60 12.35 54525.85 88888.00 2016-05-28 00:29:40.375 149 12635.65 12.35 54525.85 88888.00 2016-05-28 00:29:40.500 149 12635.62 12.38 54525.85 88888.00 2016-05-28 00:29:40.625 149 12635.62 12.38 54525.82 88888.00 2016-05-28 00:29:40.750 149 12635.62 12.35 54525.85 88888.00 2016-05-28 00:29:40.875 149 12635.65 12.35 54525.85 88888.00 2016-05-28 00:29:41.000 149 12635.60 12.35 54525.82 88888.00 2016-05-28 00:29:41.125 149 12635.60 12.38 54525.88 88888.00 2016-05-28 00:29:41.250 149 12635.58 12.35 54525.88 88888.00 2016-05-28 00:29:41.375 149 12635.62 12.38 54525.90 88888.00 2016-05-28 00:29:41.500 149 12635.60 12.40 54525.90 88888.00 2016-05-28 00:29:41.625 149 12635.55 12.40 54525.90 88888.00 2016-05-28 00:29:41.750 149 12635.52 12.40 54525.88 88888.00 2016-05-28 00:29:41.875 149 12635.55 12.38 54525.93 88888.00 2016-05-28 00:29:42.000 149 12635.62 12.38 54525.90 88888.00 2016-05-28 00:29:42.125 149 12635.62 12.43 54525.93 88888.00 2016-05-28 00:29:42.250 149 12635.58 12.40 54525.93 88888.00 2016-05-28 00:29:42.375 149 12635.55 12.38 54525.95 88888.00 2016-05-28 00:29:42.500 149 12635.50 12.35 54525.93 88888.00 2016-05-28 00:29:42.625 149 12635.50 12.40 54525.93 88888.00 2016-05-28 00:29:42.750 149 12635.50 12.38 54525.90 88888.00 2016-05-28 00:29:42.875 149 12635.52 12.40 54525.90 88888.00 2016-05-28 00:29:43.000 149 12635.58 12.40 54525.90 88888.00 2016-05-28 00:29:43.125 149 12635.60 12.40 54525.95 88888.00 2016-05-28 00:29:43.250 149 12635.58 12.40 54525.93 88888.00 2016-05-28 00:29:43.375 149 12635.60 12.40 54525.95 88888.00 2016-05-28 00:29:43.500 149 12635.60 12.43 54525.95 88888.00 2016-05-28 00:29:43.625 149 12635.62 12.43 54525.93 88888.00 2016-05-28 00:29:43.750 149 12635.65 12.43 54525.93 88888.00 2016-05-28 00:29:43.875 149 12635.70 12.43 54525.93 88888.00 2016-05-28 00:29:44.000 149 12635.75 12.43 54525.90 88888.00 2016-05-28 00:29:44.125 149 12635.80 12.45 54525.90 88888.00 2016-05-28 00:29:44.250 149 12635.83 12.43 54525.93 88888.00 2016-05-28 00:29:44.375 149 12635.83 12.40 54525.90 88888.00 2016-05-28 00:29:44.500 149 12635.77 12.38 54525.88 88888.00 2016-05-28 00:29:44.625 149 12635.77 12.40 54525.93 88888.00 2016-05-28 00:29:44.750 149 12635.73 12.38 54525.93 88888.00 2016-05-28 00:29:44.875 149 12635.73 12.38 54525.93 88888.00 2016-05-28 00:29:45.000 149 12635.75 12.35 54525.93 88888.00 2016-05-28 00:29:45.125 149 12635.75 12.38 54525.95 88888.00 2016-05-28 00:29:45.250 149 12635.80 12.43 54525.95 88888.00 2016-05-28 00:29:45.375 149 12635.80 12.45 54525.95 88888.00 2016-05-28 00:29:45.500 149 12635.80 12.43 54525.97 88888.00 2016-05-28 00:29:45.625 149 12635.83 12.40 54525.97 88888.00 2016-05-28 00:29:45.750 149 12635.85 12.38 54525.93 88888.00 2016-05-28 00:29:45.875 149 12635.85 12.32 54525.90 88888.00 2016-05-28 00:29:46.000 149 12635.88 12.32 54525.90 88888.00 2016-05-28 00:29:46.125 149 12635.88 12.35 54525.88 88888.00 2016-05-28 00:29:46.250 149 12635.83 12.35 54525.88 88888.00 2016-05-28 00:29:46.375 149 12635.85 12.35 54525.93 88888.00 2016-05-28 00:29:46.500 149 12635.83 12.38 54525.90 88888.00 2016-05-28 00:29:46.625 149 12635.80 12.38 54525.93 88888.00 2016-05-28 00:29:46.750 149 12635.75 12.40 54525.93 88888.00 2016-05-28 00:29:46.875 149 12635.73 12.35 54525.90 88888.00 2016-05-28 00:29:47.000 149 12635.73 12.40 54525.90 88888.00 2016-05-28 00:29:47.125 149 12635.77 12.38 54525.93 88888.00 2016-05-28 00:29:47.250 149 12635.70 12.35 54525.95 88888.00 2016-05-28 00:29:47.375 149 12635.73 12.35 54525.95 88888.00 2016-05-28 00:29:47.500 149 12635.75 12.38 54525.90 88888.00 2016-05-28 00:29:47.625 149 12635.73 12.38 54525.93 88888.00 2016-05-28 00:29:47.750 149 12635.75 12.40 54525.93 88888.00 2016-05-28 00:29:47.875 149 12635.80 12.40 54525.93 88888.00 2016-05-28 00:29:48.000 149 12635.77 12.38 54525.93 88888.00 2016-05-28 00:29:48.125 149 12635.83 12.38 54525.90 88888.00 2016-05-28 00:29:48.250 149 12635.88 12.38 54525.93 88888.00 2016-05-28 00:29:48.375 149 12635.90 12.43 54525.93 88888.00 2016-05-28 00:29:48.500 149 12635.83 12.43 54525.90 88888.00 2016-05-28 00:29:48.625 149 12635.77 12.40 54525.90 88888.00 2016-05-28 00:29:48.750 149 12635.85 12.40 54525.90 88888.00 2016-05-28 00:29:48.875 149 12635.92 12.45 54525.88 88888.00 2016-05-28 00:29:49.000 149 12636.00 12.45 54525.90 88888.00 2016-05-28 00:29:49.125 149 12636.08 12.45 54525.93 88888.00 2016-05-28 00:29:49.250 149 12636.05 12.45 54525.90 88888.00 2016-05-28 00:29:49.375 149 12636.00 12.47 54525.90 88888.00 2016-05-28 00:29:49.500 149 12636.00 12.45 54525.85 88888.00 2016-05-28 00:29:49.625 149 12636.05 12.45 54525.88 88888.00 2016-05-28 00:29:49.750 149 12636.10 12.50 54525.88 88888.00 2016-05-28 00:29:49.875 149 12636.10 12.50 54525.85 88888.00 2016-05-28 00:29:50.000 149 12636.12 12.50 54525.88 88888.00 2016-05-28 00:29:50.125 149 12636.08 12.50 54525.90 88888.00 2016-05-28 00:29:50.250 149 12636.08 12.47 54525.90 88888.00 2016-05-28 00:29:50.375 149 12636.08 12.47 54525.88 88888.00 2016-05-28 00:29:50.500 149 12636.05 12.50 54525.93 88888.00 2016-05-28 00:29:50.625 149 12636.08 12.50 54525.95 88888.00 2016-05-28 00:29:50.750 149 12636.08 12.50 54525.95 88888.00 2016-05-28 00:29:50.875 149 12636.08 12.50 54525.95 88888.00 2016-05-28 00:29:51.000 149 12636.10 12.50 54525.90 88888.00 2016-05-28 00:29:51.125 149 12636.08 12.50 54525.95 88888.00 2016-05-28 00:29:51.250 149 12636.05 12.47 54525.95 88888.00 2016-05-28 00:29:51.375 149 12636.05 12.45 54525.97 88888.00 2016-05-28 00:29:51.500 149 12636.05 12.45 54525.97 88888.00 2016-05-28 00:29:51.625 149 12636.10 12.43 54526.00 88888.00 2016-05-28 00:29:51.750 149 12636.08 12.45 54525.97 88888.00 2016-05-28 00:29:51.875 149 12636.02 12.45 54526.00 88888.00 2016-05-28 00:29:52.000 149 12636.02 12.43 54525.97 88888.00 2016-05-28 00:29:52.125 149 12636.12 12.45 54526.00 88888.00 2016-05-28 00:29:52.250 149 12636.17 12.43 54526.03 88888.00 2016-05-28 00:29:52.375 149 12636.05 12.43 54526.00 88888.00 2016-05-28 00:29:52.500 149 12635.98 12.38 54525.95 88888.00 2016-05-28 00:29:52.625 149 12636.05 12.35 54525.95 88888.00 2016-05-28 00:29:52.750 149 12636.08 12.38 54525.88 88888.00 2016-05-28 00:29:52.875 149 12636.08 12.38 54525.95 88888.00 2016-05-28 00:29:53.000 149 12636.08 12.40 54525.93 88888.00 2016-05-28 00:29:53.125 149 12636.15 12.40 54525.90 88888.00 2016-05-28 00:29:53.250 149 12636.15 12.38 54525.93 88888.00 2016-05-28 00:29:53.375 149 12636.23 12.40 54525.93 88888.00 2016-05-28 00:29:53.500 149 12636.15 12.38 54525.93 88888.00 2016-05-28 00:29:53.625 149 12636.20 12.35 54525.93 88888.00 2016-05-28 00:29:53.750 149 12636.25 12.35 54525.95 88888.00 2016-05-28 00:29:53.875 149 12636.27 12.38 54525.93 88888.00 2016-05-28 00:29:54.000 149 12636.30 12.40 54525.95 88888.00 2016-05-28 00:29:54.125 149 12636.35 12.35 54525.97 88888.00 2016-05-28 00:29:54.250 149 12636.42 12.35 54525.95 88888.00 2016-05-28 00:29:54.375 149 12636.45 12.38 54525.93 88888.00 2016-05-28 00:29:54.500 149 12636.45 12.40 54525.93 88888.00 2016-05-28 00:29:54.625 149 12636.50 12.40 54525.93 88888.00 2016-05-28 00:29:54.750 149 12636.52 12.38 54525.90 88888.00 2016-05-28 00:29:54.875 149 12636.50 12.40 54525.90 88888.00 2016-05-28 00:29:55.000 149 12636.58 12.40 54525.95 88888.00 2016-05-28 00:29:55.125 149 12636.62 12.38 54525.95 88888.00 2016-05-28 00:29:55.250 149 12636.62 12.38 54525.93 88888.00 2016-05-28 00:29:55.375 149 12636.65 12.40 54525.93 88888.00 2016-05-28 00:29:55.500 149 12636.58 12.38 54525.95 88888.00 2016-05-28 00:29:55.625 149 12636.58 12.40 54525.97 88888.00 2016-05-28 00:29:55.750 149 12636.55 12.40 54525.95 88888.00 2016-05-28 00:29:55.875 149 12636.62 12.40 54525.95 88888.00 2016-05-28 00:29:56.000 149 12636.65 12.35 54525.93 88888.00 2016-05-28 00:29:56.125 149 12636.65 12.35 54525.93 88888.00 2016-05-28 00:29:56.250 149 12636.60 12.35 54525.95 88888.00 2016-05-28 00:29:56.375 149 12636.55 12.35 54525.95 88888.00 2016-05-28 00:29:56.500 149 12636.55 12.38 54525.95 88888.00 2016-05-28 00:29:56.625 149 12636.62 12.38 54525.95 88888.00 2016-05-28 00:29:56.750 149 12636.65 12.38 54525.95 88888.00 2016-05-28 00:29:56.875 149 12636.62 12.40 54525.95 88888.00 2016-05-28 00:29:57.000 149 12636.60 12.40 54525.95 88888.00 2016-05-28 00:29:57.125 149 12636.60 12.40 54525.90 88888.00 2016-05-28 00:29:57.250 149 12636.58 12.38 54525.93 88888.00 2016-05-28 00:29:57.375 149 12636.58 12.35 54525.93 88888.00 2016-05-28 00:29:57.500 149 12636.62 12.38 54525.93 88888.00 2016-05-28 00:29:57.625 149 12636.65 12.38 54525.93 88888.00 2016-05-28 00:29:57.750 149 12636.65 12.32 54525.90 88888.00 2016-05-28 00:29:57.875 149 12636.73 12.30 54525.90 88888.00 2016-05-28 00:29:58.000 149 12636.77 12.32 54525.93 88888.00 2016-05-28 00:29:58.125 149 12636.77 12.32 54525.93 88888.00 2016-05-28 00:29:58.250 149 12636.80 12.32 54525.93 88888.00 2016-05-28 00:29:58.375 149 12636.80 12.32 54525.93 88888.00 2016-05-28 00:29:58.500 149 12636.83 12.32 54525.93 88888.00 2016-05-28 00:29:58.625 149 12636.80 12.32 54525.93 88888.00 2016-05-28 00:29:58.750 149 12636.83 12.35 54525.90 88888.00 2016-05-28 00:29:58.875 149 12636.92 12.32 54525.88 88888.00 2016-05-28 00:29:59.000 149 12636.95 12.32 54525.88 88888.00 2016-05-28 00:29:59.125 149 12636.95 12.32 54525.93 88888.00 2016-05-28 00:29:59.250 149 12636.92 12.32 54525.93 88888.00 2016-05-28 00:29:59.375 149 12636.98 12.30 54525.90 88888.00 2016-05-28 00:29:59.500 149 12637.00 12.32 54525.90 88888.00 2016-05-28 00:29:59.625 149 12637.00 12.25 54525.90 88888.00 2016-05-28 00:29:59.750 149 12637.00 12.32 54525.90 88888.00 2016-05-28 00:29:59.875 149 12637.00 12.32 54525.93 88888.00 2016-05-28 00:30:00.000 149 12637.05 12.32 54525.93 88888.00 2016-05-28 00:30:00.125 149 12637.08 12.35 54525.95 88888.00 2016-05-28 00:30:00.250 149 12637.05 12.32 54525.95 88888.00 2016-05-28 00:30:00.375 149 12637.15 12.28 54525.90 88888.00 2016-05-28 00:30:00.500 149 12637.12 12.32 54525.93 88888.00 2016-05-28 00:30:00.625 149 12637.05 12.28 54525.95 88888.00 2016-05-28 00:30:00.750 149 12637.00 12.30 54525.95 88888.00 2016-05-28 00:30:00.875 149 12637.02 12.30 54525.95 88888.00 2016-05-28 00:30:01.000 149 12637.00 12.30 54525.97 88888.00 2016-05-28 00:30:01.125 149 12637.00 12.28 54525.97 88888.00 2016-05-28 00:30:01.250 149 12636.92 12.28 54525.97 88888.00 2016-05-28 00:30:01.375 149 12636.92 12.28 54525.93 88888.00 2016-05-28 00:30:01.500 149 12636.95 12.28 54525.95 88888.00 2016-05-28 00:30:01.625 149 12637.08 12.30 54525.93 88888.00 2016-05-28 00:30:01.750 149 12637.10 12.28 54525.95 88888.00 2016-05-28 00:30:01.875 149 12637.05 12.30 54525.97 88888.00 2016-05-28 00:30:02.000 149 12637.05 12.28 54525.95 88888.00 2016-05-28 00:30:02.125 149 12637.10 12.25 54525.95 88888.00 2016-05-28 00:30:02.250 149 12637.08 12.25 54525.93 88888.00 2016-05-28 00:30:02.375 149 12637.08 12.25 54525.90 88888.00 2016-05-28 00:30:02.500 149 12637.08 12.25 54525.90 88888.00 2016-05-28 00:30:02.625 149 12637.10 12.22 54525.88 88888.00 2016-05-28 00:30:02.750 149 12637.15 12.20 54525.93 88888.00 2016-05-28 00:30:02.875 149 12637.25 12.25 54525.95 88888.00 2016-05-28 00:30:03.000 149 12637.25 12.22 54525.90 88888.00 2016-05-28 00:30:03.125 149 12637.25 12.25 54525.90 88888.00 2016-05-28 00:30:03.250 149 12637.30 12.22 54525.93 88888.00 2016-05-28 00:30:03.375 149 12637.40 12.22 54525.90 88888.00 2016-05-28 00:30:03.500 149 12637.42 12.20 54525.93 88888.00 2016-05-28 00:30:03.625 149 12637.40 12.20 54525.90 88888.00 2016-05-28 00:30:03.750 149 12637.42 12.18 54525.88 88888.00 2016-05-28 00:30:03.875 149 12637.50 12.20 54525.85 88888.00 2016-05-28 00:30:04.000 149 12637.52 12.22 54525.88 88888.00 2016-05-28 00:30:04.125 149 12637.55 12.22 54525.90 88888.00 2016-05-28 00:30:04.250 149 12637.42 12.20 54525.90 88888.00 2016-05-28 00:30:04.375 149 12637.48 12.18 54525.88 88888.00 2016-05-28 00:30:04.500 149 12637.52 12.20 54525.90 88888.00 2016-05-28 00:30:04.625 149 12637.58 12.20 54525.93 88888.00 2016-05-28 00:30:04.750 149 12637.58 12.18 54525.90 88888.00 2016-05-28 00:30:04.875 149 12637.60 12.22 54525.90 88888.00 2016-05-28 00:30:05.000 149 12637.60 12.28 54525.90 88888.00 2016-05-28 00:30:05.125 149 12637.58 12.22 54525.93 88888.00 2016-05-28 00:30:05.250 149 12637.52 12.18 54525.90 88888.00 2016-05-28 00:30:05.375 149 12637.52 12.18 54525.90 88888.00 2016-05-28 00:30:05.500 149 12637.55 12.18 54525.90 88888.00 2016-05-28 00:30:05.625 149 12637.52 12.18 54525.90 88888.00 2016-05-28 00:30:05.750 149 12637.52 12.15 54525.88 88888.00 2016-05-28 00:30:05.875 149 12637.52 12.15 54525.90 88888.00 2016-05-28 00:30:06.000 149 12637.52 12.12 54525.90 88888.00 2016-05-28 00:30:06.125 149 12637.50 12.12 54525.93 88888.00 2016-05-28 00:30:06.250 149 12637.50 12.10 54525.90 88888.00 2016-05-28 00:30:06.375 149 12637.50 12.10 54525.88 88888.00 2016-05-28 00:30:06.500 149 12637.48 12.12 54525.93 88888.00 2016-05-28 00:30:06.625 149 12637.50 12.15 54525.95 88888.00 2016-05-28 00:30:06.750 149 12637.55 12.10 54525.93 88888.00 2016-05-28 00:30:06.875 149 12637.55 12.10 54525.90 88888.00 2016-05-28 00:30:07.000 149 12637.58 12.12 54525.93 88888.00 2016-05-28 00:30:07.125 149 12637.65 12.12 54525.90 88888.00 2016-05-28 00:30:07.250 149 12637.65 12.07 54525.90 88888.00 2016-05-28 00:30:07.375 149 12637.60 12.07 54525.90 88888.00 2016-05-28 00:30:07.500 149 12637.60 12.07 54525.93 88888.00 2016-05-28 00:30:07.625 149 12637.67 12.07 54525.95 88888.00 2016-05-28 00:30:07.750 149 12637.65 12.05 54525.93 88888.00 2016-05-28 00:30:07.875 149 12637.65 12.05 54525.93 88888.00 2016-05-28 00:30:08.000 149 12637.75 12.07 54525.90 88888.00 2016-05-28 00:30:08.125 149 12637.80 12.07 54525.93 88888.00 2016-05-28 00:30:08.250 149 12637.77 12.05 54525.93 88888.00 2016-05-28 00:30:08.375 149 12637.83 12.05 54525.88 88888.00 2016-05-28 00:30:08.500 149 12637.85 12.07 54525.90 88888.00 2016-05-28 00:30:08.625 149 12637.95 12.10 54525.90 88888.00 2016-05-28 00:30:08.750 149 12638.00 12.10 54525.90 88888.00 2016-05-28 00:30:08.875 149 12638.05 12.07 54525.90 88888.00 2016-05-28 00:30:09.000 149 12638.05 12.10 54525.90 88888.00 2016-05-28 00:30:09.125 149 12638.08 12.12 54525.90 88888.00 2016-05-28 00:30:09.250 149 12638.08 12.07 54525.93 88888.00 2016-05-28 00:30:09.375 149 12638.05 12.07 54525.90 88888.00 2016-05-28 00:30:09.500 149 12638.00 12.10 54525.93 88888.00 2016-05-28 00:30:09.625 149 12638.05 12.07 54525.93 88888.00 2016-05-28 00:30:09.750 149 12638.08 12.07 54525.93 88888.00 2016-05-28 00:30:09.875 149 12638.05 12.07 54525.95 88888.00 2016-05-28 00:30:10.000 149 12638.05 12.03 54525.90 88888.00 2016-05-28 00:30:10.125 149 12638.02 12.05 54525.93 88888.00 2016-05-28 00:30:10.250 149 12637.98 12.05 54525.93 88888.00 2016-05-28 00:30:10.375 149 12637.95 12.07 54525.93 88888.00 2016-05-28 00:30:10.500 149 12637.92 12.03 54525.90 88888.00 2016-05-28 00:30:10.625 149 12637.88 12.03 54525.90 88888.00 2016-05-28 00:30:10.750 149 12637.88 12.03 54525.95 88888.00 2016-05-28 00:30:10.875 149 12637.88 12.03 54525.93 88888.00 2016-05-28 00:30:11.000 149 12637.90 12.03 54525.95 88888.00 2016-05-28 00:30:11.125 149 12637.92 12.03 54525.93 88888.00 2016-05-28 00:30:11.250 149 12637.85 12.03 54525.95 88888.00 2016-05-28 00:30:11.375 149 12637.83 12.05 54525.93 88888.00 2016-05-28 00:30:11.500 149 12637.85 12.03 54525.95 88888.00 2016-05-28 00:30:11.625 149 12637.88 12.00 54525.90 88888.00 2016-05-28 00:30:11.750 149 12637.88 12.00 54525.88 88888.00 2016-05-28 00:30:11.875 149 12637.92 12.00 54525.93 88888.00 2016-05-28 00:30:12.000 149 12637.98 12.03 54525.93 88888.00 2016-05-28 00:30:12.125 149 12638.02 12.03 54525.97 88888.00 2016-05-28 00:30:12.250 149 12638.00 12.00 54525.95 88888.00 2016-05-28 00:30:12.375 149 12638.02 12.00 54525.93 88888.00 2016-05-28 00:30:12.500 149 12638.02 11.97 54525.93 88888.00 2016-05-28 00:30:12.625 149 12638.05 11.97 54525.93 88888.00 2016-05-28 00:30:12.750 149 12638.10 12.03 54525.93 88888.00 2016-05-28 00:30:12.875 149 12638.15 12.03 54525.93 88888.00 2016-05-28 00:30:13.000 149 12638.25 12.03 54525.93 88888.00 2016-05-28 00:30:13.125 149 12638.33 12.00 54525.93 88888.00 2016-05-28 00:30:13.250 149 12638.33 12.00 54525.93 88888.00 2016-05-28 00:30:13.375 149 12638.38 12.03 54525.90 88888.00 2016-05-28 00:30:13.500 149 12638.42 12.03 54525.90 88888.00 2016-05-28 00:30:13.625 149 12638.42 12.00 54525.93 88888.00 2016-05-28 00:30:13.750 149 12638.48 12.00 54525.93 88888.00 2016-05-28 00:30:13.875 149 12638.50 12.00 54525.95 88888.00 2016-05-28 00:30:14.000 149 12638.58 11.97 54525.90 88888.00 2016-05-28 00:30:14.125 149 12638.58 12.00 54525.95 88888.00 2016-05-28 00:30:14.250 149 12638.55 12.00 54525.95 88888.00 2016-05-28 00:30:14.375 149 12638.52 11.97 54525.93 88888.00 2016-05-28 00:30:14.500 149 12638.50 11.97 54525.95 88888.00 2016-05-28 00:30:14.625 149 12638.48 12.00 54525.93 88888.00 2016-05-28 00:30:14.750 149 12638.48 12.03 54525.95 88888.00 2016-05-28 00:30:14.875 149 12638.48 12.00 54525.95 88888.00 2016-05-28 00:30:15.000 149 12638.45 12.00 54525.93 88888.00 2016-05-28 00:30:15.125 149 12638.42 12.00 54525.93 88888.00 2016-05-28 00:30:15.250 149 12638.45 11.97 54525.97 88888.00 2016-05-28 00:30:15.375 149 12638.50 11.97 54525.97 88888.00 2016-05-28 00:30:15.500 149 12638.52 11.97 54525.95 88888.00 2016-05-28 00:30:15.625 149 12638.48 11.97 54525.97 88888.00 2016-05-28 00:30:15.750 149 12638.42 11.97 54526.03 88888.00 2016-05-28 00:30:15.875 149 12638.38 11.97 54526.03 88888.00 2016-05-28 00:30:16.000 149 12638.33 11.95 54526.00 88888.00 2016-05-28 00:30:16.125 149 12638.33 11.93 54525.97 88888.00 2016-05-28 00:30:16.250 149 12638.38 11.93 54525.97 88888.00 2016-05-28 00:30:16.375 149 12638.42 11.93 54525.97 88888.00 2016-05-28 00:30:16.500 149 12638.42 11.90 54525.97 88888.00 2016-05-28 00:30:16.625 149 12638.40 11.88 54525.95 88888.00 2016-05-28 00:30:16.750 149 12638.38 11.88 54525.93 88888.00 2016-05-28 00:30:16.875 149 12638.40 11.90 54525.97 88888.00 2016-05-28 00:30:17.000 149 12638.38 11.93 54525.97 88888.00 2016-05-28 00:30:17.125 149 12638.40 11.95 54526.00 88888.00 2016-05-28 00:30:17.250 149 12638.40 11.93 54526.00 88888.00 2016-05-28 00:30:17.375 149 12638.45 11.93 54525.97 88888.00 2016-05-28 00:30:17.500 149 12638.52 11.93 54526.00 88888.00 2016-05-28 00:30:17.625 149 12638.52 11.95 54525.97 88888.00 2016-05-28 00:30:17.750 149 12638.52 11.95 54525.97 88888.00 2016-05-28 00:30:17.875 149 12638.58 11.93 54525.95 88888.00 2016-05-28 00:30:18.000 149 12638.62 11.95 54525.95 88888.00 2016-05-28 00:30:18.125 149 12638.67 11.93 54525.95 88888.00 2016-05-28 00:30:18.250 149 12638.65 11.93 54525.95 88888.00 2016-05-28 00:30:18.375 149 12638.67 11.95 54525.97 88888.00 2016-05-28 00:30:18.500 149 12638.70 11.93 54526.00 88888.00 2016-05-28 00:30:18.625 149 12638.73 11.90 54525.97 88888.00 2016-05-28 00:30:18.750 149 12638.75 11.93 54525.97 88888.00 2016-05-28 00:30:18.875 149 12638.70 11.95 54525.97 88888.00 2016-05-28 00:30:19.000 149 12638.67 11.95 54526.00 88888.00 2016-05-28 00:30:19.125 149 12638.65 11.93 54526.00 88888.00 2016-05-28 00:30:19.250 149 12638.58 11.93 54526.03 88888.00 2016-05-28 00:30:19.375 149 12638.65 11.90 54526.00 88888.00 2016-05-28 00:30:19.500 149 12638.70 11.93 54526.03 88888.00 2016-05-28 00:30:19.625 149 12638.62 11.93 54526.00 88888.00 2016-05-28 00:30:19.750 149 12638.58 11.93 54526.03 88888.00 2016-05-28 00:30:19.875 149 12638.58 11.93 54526.03 88888.00 2016-05-28 00:30:20.000 149 12638.58 11.93 54526.00 88888.00 2016-05-28 00:30:20.125 149 12638.60 11.93 54526.03 88888.00 2016-05-28 00:30:20.250 149 12638.67 11.90 54526.00 88888.00 2016-05-28 00:30:20.375 149 12638.73 11.88 54526.00 88888.00 2016-05-28 00:30:20.500 149 12638.73 11.85 54526.00 88888.00 2016-05-28 00:30:20.625 149 12638.60 11.85 54526.00 88888.00 2016-05-28 00:30:20.750 149 12638.60 11.85 54526.03 88888.00 2016-05-28 00:30:20.875 149 12638.70 11.88 54526.03 88888.00 2016-05-28 00:30:21.000 149 12638.77 11.88 54526.00 88888.00 2016-05-28 00:30:21.125 149 12638.77 11.85 54526.03 88888.00 2016-05-28 00:30:21.250 149 12638.80 11.82 54526.03 88888.00 2016-05-28 00:30:21.375 149 12638.85 11.85 54526.03 88888.00 2016-05-28 00:30:21.500 149 12638.88 11.82 54526.03 88888.00 2016-05-28 00:30:21.625 149 12638.88 11.82 54526.00 88888.00 2016-05-28 00:30:21.750 149 12638.92 11.82 54526.00 88888.00 2016-05-28 00:30:21.875 149 12638.92 11.80 54526.03 88888.00 2016-05-28 00:30:22.000 149 12639.00 11.80 54526.00 88888.00 2016-05-28 00:30:22.125 149 12639.08 11.78 54526.00 88888.00 2016-05-28 00:30:22.250 149 12639.02 11.72 54525.97 88888.00 2016-05-28 00:30:22.375 149 12639.02 11.75 54526.03 88888.00 2016-05-28 00:30:22.500 149 12639.08 11.75 54526.03 88888.00 2016-05-28 00:30:22.625 149 12639.15 11.72 54525.97 88888.00 2016-05-28 00:30:22.750 149 12639.23 11.75 54526.03 88888.00 2016-05-28 00:30:22.875 149 12639.17 11.75 54526.03 88888.00 2016-05-28 00:30:23.000 149 12639.15 11.75 54526.05 88888.00 2016-05-28 00:30:23.125 149 12639.10 11.72 54526.05 88888.00 2016-05-28 00:30:23.250 149 12639.10 11.72 54526.05 88888.00 2016-05-28 00:30:23.375 149 12639.17 11.78 54526.03 88888.00 2016-05-28 00:30:23.500 149 12639.23 11.75 54526.05 88888.00 2016-05-28 00:30:23.625 149 12639.17 11.72 54526.05 88888.00 2016-05-28 00:30:23.750 149 12639.10 11.75 54526.05 88888.00 2016-05-28 00:30:23.875 149 12639.02 11.72 54526.10 88888.00 2016-05-28 00:30:24.000 149 12638.95 11.75 54526.10 88888.00 2016-05-28 00:30:24.125 149 12638.95 11.78 54526.10 88888.00 2016-05-28 00:30:24.250 149 12638.98 11.78 54526.10 88888.00 2016-05-28 00:30:24.375 149 12639.02 11.78 54526.10 88888.00 2016-05-28 00:30:24.500 149 12639.00 11.80 54526.10 88888.00 2016-05-28 00:30:24.625 149 12639.00 11.80 54526.12 88888.00 2016-05-28 00:30:24.750 149 12639.02 11.82 54526.10 88888.00 2016-05-28 00:30:24.875 149 12639.02 11.80 54526.07 88888.00 2016-05-28 00:30:25.000 149 12639.00 11.78 54526.10 88888.00 2016-05-28 00:30:25.125 149 12639.05 11.78 54526.10 88888.00 2016-05-28 00:30:25.250 149 12639.08 11.75 54526.12 88888.00 2016-05-28 00:30:25.375 149 12639.12 11.78 54526.10 88888.00 2016-05-28 00:30:25.500 149 12639.12 11.78 54526.10 88888.00 2016-05-28 00:30:25.625 149 12639.12 11.72 54526.10 88888.00 2016-05-28 00:30:25.750 149 12639.12 11.72 54526.10 88888.00 2016-05-28 00:30:25.875 149 12639.17 11.72 54526.07 88888.00 2016-05-28 00:30:26.000 149 12639.30 11.70 54526.05 88888.00 2016-05-28 00:30:26.125 149 12639.38 11.70 54526.03 88888.00 2016-05-28 00:30:26.250 149 12639.38 11.70 54526.00 88888.00 2016-05-28 00:30:26.375 149 12639.38 11.68 54526.00 88888.00 2016-05-28 00:30:26.500 149 12639.35 11.65 54526.03 88888.00 2016-05-28 00:30:26.625 149 12639.40 11.65 54526.03 88888.00 2016-05-28 00:30:26.750 149 12639.45 11.65 54526.03 88888.00 2016-05-28 00:30:26.875 149 12639.50 11.62 54526.05 88888.00 2016-05-28 00:30:27.000 149 12639.48 11.65 54526.05 88888.00 2016-05-28 00:30:27.125 149 12639.45 11.68 54526.03 88888.00 2016-05-28 00:30:27.250 149 12639.48 11.68 54526.03 88888.00 2016-05-28 00:30:27.375 149 12639.48 11.68 54526.03 88888.00 2016-05-28 00:30:27.500 149 12639.42 11.65 54526.05 88888.00 2016-05-28 00:30:27.625 149 12639.55 11.68 54526.03 88888.00 2016-05-28 00:30:27.750 149 12639.62 11.70 54526.03 88888.00 2016-05-28 00:30:27.875 149 12639.62 11.68 54526.05 88888.00 2016-05-28 00:30:28.000 149 12639.65 11.65 54526.05 88888.00 2016-05-28 00:30:28.125 149 12639.70 11.65 54526.07 88888.00 2016-05-28 00:30:28.250 149 12639.73 11.65 54526.05 88888.00 2016-05-28 00:30:28.375 149 12639.65 11.62 54526.03 88888.00 2016-05-28 00:30:28.500 149 12639.55 11.65 54526.03 88888.00 2016-05-28 00:30:28.625 149 12639.42 11.68 54526.05 88888.00 2016-05-28 00:30:28.750 149 12639.42 11.65 54526.03 88888.00 2016-05-28 00:30:28.875 149 12639.50 11.62 54526.05 88888.00 2016-05-28 00:30:29.000 149 12639.52 11.62 54526.05 88888.00 2016-05-28 00:30:29.125 149 12639.52 11.68 54526.10 88888.00 2016-05-28 00:30:29.250 149 12639.48 11.65 54526.07 88888.00 2016-05-28 00:30:29.375 149 12639.45 11.68 54526.05 88888.00 2016-05-28 00:30:29.500 149 12639.48 11.65 54526.03 88888.00 2016-05-28 00:30:29.625 149 12639.50 11.65 54526.05 88888.00 2016-05-28 00:30:29.750 149 12639.58 11.70 54526.05 88888.00 2016-05-28 00:30:29.875 149 12639.65 11.65 54526.05 88888.00 2016-05-28 00:30:30.000 149 12639.60 11.62 54526.05 88888.00 2016-05-28 00:30:30.125 149 12639.67 11.65 54526.05 88888.00 2016-05-28 00:30:30.250 149 12639.65 11.62 54526.05 88888.00 2016-05-28 00:30:30.375 149 12639.65 11.62 54526.05 88888.00 2016-05-28 00:30:30.500 149 12639.67 11.60 54526.07 88888.00 2016-05-28 00:30:30.625 149 12639.73 11.60 54526.05 88888.00 2016-05-28 00:30:30.750 149 12639.77 11.60 54526.07 88888.00 2016-05-28 00:30:30.875 149 12639.73 11.57 54526.05 88888.00 2016-05-28 00:30:31.000 149 12639.75 11.53 54526.05 88888.00 2016-05-28 00:30:31.125 149 12639.80 11.57 54526.07 88888.00 2016-05-28 00:30:31.250 149 12639.90 11.57 54526.07 88888.00 2016-05-28 00:30:31.375 149 12639.98 11.60 54526.05 88888.00 2016-05-28 00:30:31.500 149 12640.10 11.60 54526.05 88888.00 2016-05-28 00:30:31.625 149 12640.05 11.60 54526.05 88888.00 2016-05-28 00:30:31.750 149 12640.00 11.57 54526.05 88888.00 2016-05-28 00:30:31.875 149 12640.05 11.55 54526.03 88888.00 2016-05-28 00:30:32.000 149 12640.12 11.55 54526.05 88888.00 2016-05-28 00:30:32.125 149 12640.17 11.57 54526.07 88888.00 2016-05-28 00:30:32.250 149 12640.15 11.57 54526.07 88888.00 2016-05-28 00:30:32.375 149 12640.17 11.57 54526.07 88888.00 2016-05-28 00:30:32.500 149 12640.20 11.57 54526.07 88888.00 2016-05-28 00:30:32.625 149 12640.17 11.57 54526.05 88888.00 2016-05-28 00:30:32.750 149 12640.15 11.57 54526.05 88888.00 2016-05-28 00:30:32.875 149 12640.12 11.55 54526.05 88888.00 2016-05-28 00:30:33.000 149 12640.08 11.55 54526.07 88888.00 2016-05-28 00:30:33.125 149 12640.08 11.57 54526.07 88888.00 2016-05-28 00:30:33.250 149 12640.12 11.60 54526.07 88888.00 2016-05-28 00:30:33.375 149 12640.17 11.62 54526.07 88888.00 2016-05-28 00:30:33.500 149 12640.17 11.60 54526.10 88888.00 2016-05-28 00:30:33.625 149 12640.20 11.57 54526.05 88888.00 2016-05-28 00:30:33.750 149 12640.25 11.57 54526.05 88888.00 2016-05-28 00:30:33.875 149 12640.30 11.57 54526.03 88888.00 2016-05-28 00:30:34.000 149 12640.25 11.55 54526.03 88888.00 2016-05-28 00:30:34.125 149 12640.23 11.57 54526.05 88888.00 2016-05-28 00:30:34.250 149 12640.27 11.55 54526.05 88888.00 2016-05-28 00:30:34.375 149 12640.33 11.57 54526.03 88888.00 2016-05-28 00:30:34.500 149 12640.30 11.55 54526.05 88888.00 2016-05-28 00:30:34.625 149 12640.33 11.55 54526.05 88888.00 2016-05-28 00:30:34.750 149 12640.42 11.55 54526.05 88888.00 2016-05-28 00:30:34.875 149 12640.48 11.53 54526.05 88888.00 2016-05-28 00:30:35.000 149 12640.48 11.53 54526.05 88888.00 2016-05-28 00:30:35.125 149 12640.55 11.55 54526.05 88888.00 2016-05-28 00:30:35.250 149 12640.58 11.53 54526.05 88888.00 2016-05-28 00:30:35.375 149 12640.58 11.53 54526.07 88888.00 2016-05-28 00:30:35.500 149 12640.60 11.53 54526.07 88888.00 2016-05-28 00:30:35.625 149 12640.62 11.50 54526.07 88888.00 2016-05-28 00:30:35.750 149 12640.67 11.55 54526.07 88888.00 2016-05-28 00:30:35.875 149 12640.62 11.53 54526.07 88888.00 2016-05-28 00:30:36.000 149 12640.55 11.53 54526.07 88888.00 2016-05-28 00:30:36.125 149 12640.60 11.53 54526.05 88888.00 2016-05-28 00:30:36.250 149 12640.65 11.55 54526.10 88888.00 2016-05-28 00:30:36.375 149 12640.67 11.55 54526.05 88888.00 2016-05-28 00:30:36.500 149 12640.67 11.53 54526.03 88888.00 2016-05-28 00:30:36.625 149 12640.77 11.53 54526.05 88888.00 2016-05-28 00:30:36.750 149 12640.77 11.55 54526.05 88888.00 2016-05-28 00:30:36.875 149 12640.75 11.55 54526.05 88888.00 2016-05-28 00:30:37.000 149 12640.70 11.50 54526.03 88888.00 2016-05-28 00:30:37.125 149 12640.67 11.53 54526.05 88888.00 2016-05-28 00:30:37.250 149 12640.65 11.53 54526.07 88888.00 2016-05-28 00:30:37.375 149 12640.70 11.57 54526.07 88888.00 2016-05-28 00:30:37.500 149 12640.70 11.57 54526.05 88888.00 2016-05-28 00:30:37.625 149 12640.80 11.55 54526.07 88888.00 2016-05-28 00:30:37.750 149 12640.83 11.53 54526.10 88888.00 2016-05-28 00:30:37.875 149 12640.80 11.55 54526.10 88888.00 2016-05-28 00:30:38.000 149 12640.88 11.53 54526.07 88888.00 2016-05-28 00:30:38.125 149 12640.88 11.55 54526.10 88888.00 2016-05-28 00:30:38.250 149 12640.88 11.55 54526.07 88888.00 2016-05-28 00:30:38.375 149 12640.92 11.55 54526.05 88888.00 2016-05-28 00:30:38.500 149 12640.98 11.55 54526.05 88888.00 2016-05-28 00:30:38.625 149 12641.02 11.55 54526.05 88888.00 2016-05-28 00:30:38.750 149 12641.00 11.53 54526.07 88888.00 2016-05-28 00:30:38.875 149 12641.02 11.53 54526.07 88888.00 2016-05-28 00:30:39.000 149 12641.12 11.53 54526.05 88888.00 2016-05-28 00:30:39.125 149 12641.25 11.53 54526.05 88888.00 2016-05-28 00:30:39.250 149 12641.25 11.53 54526.03 88888.00 2016-05-28 00:30:39.375 149 12641.25 11.55 54526.00 88888.00 2016-05-28 00:30:39.500 149 12641.25 11.55 54526.03 88888.00 2016-05-28 00:30:39.625 149 12641.25 11.55 54526.05 88888.00 2016-05-28 00:30:39.750 149 12641.30 11.57 54526.07 88888.00 2016-05-28 00:30:39.875 149 12641.40 11.57 54526.05 88888.00 2016-05-28 00:30:40.000 149 12641.45 11.57 54526.03 88888.00 2016-05-28 00:30:40.125 149 12641.48 11.55 54526.03 88888.00 2016-05-28 00:30:40.250 149 12641.45 11.53 54526.05 88888.00 2016-05-28 00:30:40.375 149 12641.50 11.55 54526.03 88888.00 2016-05-28 00:30:40.500 149 12641.52 11.53 54526.03 88888.00 2016-05-28 00:30:40.625 149 12641.58 11.53 54526.00 88888.00 2016-05-28 00:30:40.750 149 12641.58 11.55 54526.00 88888.00 2016-05-28 00:30:40.875 149 12641.55 11.57 54526.00 88888.00 2016-05-28 00:30:41.000 149 12641.55 11.57 54526.00 88888.00 2016-05-28 00:30:41.125 149 12641.55 11.57 54526.00 88888.00 2016-05-28 00:30:41.250 149 12641.52 11.57 54526.05 88888.00 2016-05-28 00:30:41.375 149 12641.55 11.57 54526.03 88888.00 2016-05-28 00:30:41.500 149 12641.48 11.55 54526.00 88888.00 2016-05-28 00:30:41.625 149 12641.50 11.55 54526.00 88888.00 2016-05-28 00:30:41.750 149 12641.52 11.55 54526.03 88888.00 2016-05-28 00:30:41.875 149 12641.55 11.57 54526.05 88888.00 2016-05-28 00:30:42.000 149 12641.52 11.53 54526.05 88888.00 2016-05-28 00:30:42.125 149 12641.58 11.50 54526.05 88888.00 2016-05-28 00:30:42.250 149 12641.60 11.50 54526.03 88888.00 2016-05-28 00:30:42.375 149 12641.62 11.57 54526.03 88888.00 2016-05-28 00:30:42.500 149 12641.62 11.55 54526.03 88888.00 2016-05-28 00:30:42.625 149 12641.60 11.53 54526.05 88888.00 2016-05-28 00:30:42.750 149 12641.58 11.55 54526.05 88888.00 2016-05-28 00:30:42.875 149 12641.60 11.53 54526.03 88888.00 2016-05-28 00:30:43.000 149 12641.67 11.50 54526.00 88888.00 2016-05-28 00:30:43.125 149 12641.70 11.50 54526.00 88888.00 2016-05-28 00:30:43.250 149 12641.80 11.45 54525.97 88888.00 2016-05-28 00:30:43.375 149 12641.92 11.47 54526.00 88888.00 2016-05-28 00:30:43.500 149 12641.92 11.50 54526.00 88888.00 2016-05-28 00:30:43.625 149 12641.95 11.50 54526.00 88888.00 2016-05-28 00:30:43.750 149 12641.98 11.50 54525.97 88888.00 2016-05-28 00:30:43.875 149 12641.98 11.47 54526.00 88888.00 2016-05-28 00:30:44.000 149 12642.02 11.45 54525.97 88888.00 2016-05-28 00:30:44.125 149 12642.10 11.45 54525.97 88888.00 2016-05-28 00:30:44.250 149 12642.12 11.50 54526.00 88888.00 2016-05-28 00:30:44.375 149 12642.23 11.50 54525.97 88888.00 2016-05-28 00:30:44.500 149 12642.23 11.50 54526.00 88888.00 2016-05-28 00:30:44.625 149 12642.25 11.53 54526.00 88888.00 2016-05-28 00:30:44.750 149 12642.30 11.55 54525.97 88888.00 2016-05-28 00:30:44.875 149 12642.30 11.53 54525.97 88888.00 2016-05-28 00:30:45.000 149 12642.35 11.50 54525.95 88888.00 2016-05-28 00:30:45.125 149 12642.38 11.53 54525.97 88888.00 2016-05-28 00:30:45.250 149 12642.38 11.53 54526.00 88888.00 2016-05-28 00:30:45.375 149 12642.38 11.50 54526.00 88888.00 2016-05-28 00:30:45.500 149 12642.30 11.53 54526.00 88888.00 2016-05-28 00:30:45.625 149 12642.27 11.55 54526.00 88888.00 2016-05-28 00:30:45.750 149 12642.35 11.55 54526.00 88888.00 2016-05-28 00:30:45.875 149 12642.40 11.57 54525.95 88888.00 2016-05-28 00:30:46.000 149 12642.42 11.53 54525.95 88888.00 2016-05-28 00:30:46.125 149 12642.42 11.47 54525.95 88888.00 2016-05-28 00:30:46.250 149 12642.48 11.47 54525.97 88888.00 2016-05-28 00:30:46.375 149 12642.50 11.50 54525.95 88888.00 2016-05-28 00:30:46.500 149 12642.52 11.53 54525.97 88888.00 2016-05-28 00:30:46.625 149 12642.52 11.53 54525.97 88888.00 2016-05-28 00:30:46.750 149 12642.52 11.50 54526.00 88888.00 2016-05-28 00:30:46.875 149 12642.50 11.53 54525.97 88888.00 2016-05-28 00:30:47.000 149 12642.55 11.53 54526.00 88888.00 2016-05-28 00:30:47.125 149 12642.62 11.47 54525.97 88888.00 2016-05-28 00:30:47.250 149 12642.60 11.47 54526.00 88888.00 2016-05-28 00:30:47.375 149 12642.67 11.50 54526.00 88888.00 2016-05-28 00:30:47.500 149 12642.70 11.45 54526.03 88888.00 2016-05-28 00:30:47.625 149 12642.65 11.43 54526.03 88888.00 2016-05-28 00:30:47.750 149 12642.67 11.47 54526.00 88888.00 2016-05-28 00:30:47.875 149 12642.67 11.45 54526.00 88888.00 2016-05-28 00:30:48.000 149 12642.70 11.47 54526.00 88888.00 2016-05-28 00:30:48.125 149 12642.73 11.47 54526.03 88888.00 2016-05-28 00:30:48.250 149 12642.62 11.45 54526.00 88888.00 2016-05-28 00:30:48.375 149 12642.73 11.45 54526.00 88888.00 2016-05-28 00:30:48.500 149 12642.75 11.47 54526.00 88888.00 2016-05-28 00:30:48.625 149 12642.80 11.47 54526.00 88888.00 2016-05-28 00:30:48.750 149 12642.83 11.50 54526.00 88888.00 2016-05-28 00:30:48.875 149 12642.80 11.45 54526.00 88888.00 2016-05-28 00:30:49.000 149 12642.77 11.47 54525.97 88888.00 2016-05-28 00:30:49.125 149 12642.85 11.45 54526.00 88888.00 2016-05-28 00:30:49.250 149 12642.88 11.43 54526.00 88888.00 2016-05-28 00:30:49.375 149 12642.92 11.43 54525.97 88888.00 2016-05-28 00:30:49.500 149 12642.98 11.43 54525.97 88888.00 2016-05-28 00:30:49.625 149 12642.95 11.45 54525.97 88888.00 2016-05-28 00:30:49.750 149 12643.02 11.45 54525.95 88888.00 2016-05-28 00:30:49.875 149 12643.15 11.47 54525.95 88888.00 2016-05-28 00:30:50.000 149 12643.20 11.47 54525.97 88888.00 2016-05-28 00:30:50.125 149 12643.20 11.45 54525.97 88888.00 2016-05-28 00:30:50.250 149 12643.17 11.45 54525.97 88888.00 2016-05-28 00:30:50.375 149 12643.20 11.45 54525.95 88888.00 2016-05-28 00:30:50.500 149 12643.23 11.50 54525.97 88888.00 2016-05-28 00:30:50.625 149 12643.33 11.53 54525.97 88888.00 2016-05-28 00:30:50.750 149 12643.40 11.47 54525.95 88888.00 2016-05-28 00:30:50.875 149 12643.42 11.47 54525.95 88888.00 2016-05-28 00:30:51.000 149 12643.48 11.45 54525.97 88888.00 2016-05-28 00:30:51.125 149 12643.50 11.45 54525.95 88888.00 2016-05-28 00:30:51.250 149 12643.45 11.45 54525.95 88888.00 2016-05-28 00:30:51.375 149 12643.40 11.50 54525.95 88888.00 2016-05-28 00:30:51.500 149 12643.45 11.53 54525.97 88888.00 2016-05-28 00:30:51.625 149 12643.52 11.53 54525.97 88888.00 2016-05-28 00:30:51.750 149 12643.58 11.53 54525.97 88888.00 2016-05-28 00:30:51.875 149 12643.60 11.53 54525.97 88888.00 2016-05-28 00:30:52.000 149 12643.62 11.50 54525.97 88888.00 2016-05-28 00:30:52.125 149 12643.60 11.53 54525.95 88888.00 2016-05-28 00:30:52.250 149 12643.52 11.50 54525.93 88888.00 2016-05-28 00:30:52.375 149 12643.52 11.50 54525.95 88888.00 2016-05-28 00:30:52.500 149 12643.55 11.53 54525.97 88888.00 2016-05-28 00:30:52.625 149 12643.58 11.53 54525.95 88888.00 2016-05-28 00:30:52.750 149 12643.60 11.53 54525.95 88888.00 2016-05-28 00:30:52.875 149 12643.60 11.53 54525.95 88888.00 2016-05-28 00:30:53.000 149 12643.55 11.53 54525.93 88888.00 2016-05-28 00:30:53.125 149 12643.58 11.53 54525.97 88888.00 2016-05-28 00:30:53.250 149 12643.62 11.50 54525.97 88888.00 2016-05-28 00:30:53.375 149 12643.62 11.50 54525.97 88888.00 2016-05-28 00:30:53.500 149 12643.60 11.50 54525.95 88888.00 2016-05-28 00:30:53.625 149 12643.60 11.50 54525.97 88888.00 2016-05-28 00:30:53.750 149 12643.67 11.53 54525.97 88888.00 2016-05-28 00:30:53.875 149 12643.75 11.50 54526.00 88888.00 2016-05-28 00:30:54.000 149 12643.77 11.50 54525.97 88888.00 2016-05-28 00:30:54.125 149 12643.77 11.53 54525.97 88888.00 2016-05-28 00:30:54.250 149 12643.80 11.50 54525.97 88888.00 2016-05-28 00:30:54.375 149 12643.88 11.55 54525.95 88888.00 2016-05-28 00:30:54.500 149 12643.83 11.53 54525.97 88888.00 2016-05-28 00:30:54.625 149 12643.90 11.53 54526.00 88888.00 2016-05-28 00:30:54.750 149 12643.98 11.53 54525.97 88888.00 2016-05-28 00:30:54.875 149 12644.02 11.55 54525.97 88888.00 2016-05-28 00:30:55.000 149 12644.10 11.55 54525.95 88888.00 2016-05-28 00:30:55.125 149 12644.15 11.55 54525.95 88888.00 2016-05-28 00:30:55.250 149 12644.12 11.50 54525.95 88888.00 2016-05-28 00:30:55.375 149 12644.17 11.50 54525.95 88888.00 2016-05-28 00:30:55.500 149 12644.17 11.53 54525.93 88888.00 2016-05-28 00:30:55.625 149 12644.20 11.53 54525.93 88888.00 2016-05-28 00:30:55.750 149 12644.30 11.53 54525.93 88888.00 2016-05-28 00:30:55.875 149 12644.42 11.53 54525.90 88888.00 2016-05-28 00:30:56.000 149 12644.35 11.50 54525.90 88888.00 2016-05-28 00:30:56.125 149 12644.33 11.50 54525.95 88888.00 2016-05-28 00:30:56.250 149 12644.40 11.53 54525.95 88888.00 2016-05-28 00:30:56.375 149 12644.42 11.50 54525.95 88888.00 2016-05-28 00:30:56.500 149 12644.50 11.55 54525.95 88888.00 2016-05-28 00:30:56.625 149 12644.50 11.57 54525.95 88888.00 2016-05-28 00:30:56.750 149 12644.45 11.57 54525.95 88888.00 2016-05-28 00:30:56.875 149 12644.42 11.57 54525.95 88888.00 2016-05-28 00:30:57.000 149 12644.42 11.55 54525.95 88888.00 2016-05-28 00:30:57.125 149 12644.42 11.55 54525.95 88888.00 2016-05-28 00:30:57.250 149 12644.40 11.55 54525.95 88888.00 2016-05-28 00:30:57.375 149 12644.45 11.55 54525.93 88888.00 2016-05-28 00:30:57.500 149 12644.52 11.53 54525.93 88888.00 2016-05-28 00:30:57.625 149 12644.58 11.55 54525.93 88888.00 2016-05-28 00:30:57.750 149 12644.52 11.53 54525.95 88888.00 2016-05-28 00:30:57.875 149 12644.50 11.47 54525.93 88888.00 2016-05-28 00:30:58.000 149 12644.50 11.50 54525.95 88888.00 2016-05-28 00:30:58.125 149 12644.52 11.50 54525.93 88888.00 2016-05-28 00:30:58.250 149 12644.60 11.53 54525.97 88888.00 2016-05-28 00:30:58.375 149 12644.73 11.60 54526.00 88888.00 2016-05-28 00:30:58.500 149 12644.67 11.53 54525.95 88888.00 2016-05-28 00:30:58.625 149 12644.67 11.50 54525.93 88888.00 2016-05-28 00:30:58.750 149 12644.70 11.50 54525.93 88888.00 2016-05-28 00:30:58.875 149 12644.75 11.53 54525.95 88888.00 2016-05-28 00:30:59.000 149 12644.77 11.53 54525.93 88888.00 2016-05-28 00:30:59.125 149 12644.77 11.55 54525.93 88888.00 2016-05-28 00:30:59.250 149 12644.80 11.53 54525.93 88888.00 2016-05-28 00:30:59.375 149 12644.80 11.55 54525.93 88888.00 2016-05-28 00:30:59.500 149 12644.85 11.55 54525.90 88888.00 2016-05-28 00:30:59.625 149 12644.90 11.57 54525.93 88888.00 2016-05-28 00:30:59.750 149 12645.00 11.57 54525.93 88888.00 2016-05-28 00:30:59.875 149 12645.02 11.57 54525.90 88888.00 2016-05-28 00:31:00.000 149 12645.05 11.55 54525.90 88888.00 2016-05-28 00:31:00.125 149 12645.02 11.55 54525.93 88888.00 2016-05-28 00:31:00.250 149 12645.02 11.55 54525.93 88888.00 2016-05-28 00:31:00.375 149 12645.05 11.55 54525.95 88888.00 2016-05-28 00:31:00.500 149 12645.12 11.55 54525.93 88888.00 2016-05-28 00:31:00.625 149 12645.15 11.57 54525.95 88888.00 2016-05-28 00:31:00.750 149 12645.12 11.55 54525.93 88888.00 2016-05-28 00:31:00.875 149 12645.12 11.55 54525.88 88888.00 2016-05-28 00:31:01.000 149 12645.17 11.57 54525.90 88888.00 2016-05-28 00:31:01.125 149 12645.12 11.57 54525.90 88888.00 2016-05-28 00:31:01.250 149 12645.10 11.55 54525.93 88888.00 2016-05-28 00:31:01.375 149 12645.20 11.60 54525.90 88888.00 2016-05-28 00:31:01.500 149 12645.23 11.60 54525.93 88888.00 2016-05-28 00:31:01.625 149 12645.30 11.57 54525.93 88888.00 2016-05-28 00:31:01.750 149 12645.27 11.60 54525.93 88888.00 2016-05-28 00:31:01.875 149 12645.30 11.55 54525.93 88888.00 2016-05-28 00:31:02.000 149 12645.30 11.55 54525.95 88888.00 2016-05-28 00:31:02.125 149 12645.30 11.57 54525.93 88888.00 2016-05-28 00:31:02.250 149 12645.30 11.57 54525.90 88888.00 2016-05-28 00:31:02.375 149 12645.38 11.57 54525.90 88888.00 2016-05-28 00:31:02.500 149 12645.38 11.55 54525.88 88888.00 2016-05-28 00:31:02.625 149 12645.48 11.55 54525.93 88888.00 2016-05-28 00:31:02.750 149 12645.48 11.57 54525.93 88888.00 2016-05-28 00:31:02.875 149 12645.42 11.53 54525.95 88888.00 2016-05-28 00:31:03.000 149 12645.48 11.53 54525.90 88888.00 2016-05-28 00:31:03.125 149 12645.55 11.55 54525.93 88888.00 2016-05-28 00:31:03.250 149 12645.55 11.53 54525.95 88888.00 2016-05-28 00:31:03.375 149 12645.60 11.55 54525.95 88888.00 2016-05-28 00:31:03.500 149 12645.62 11.57 54525.93 88888.00 2016-05-28 00:31:03.625 149 12645.65 11.53 54525.93 88888.00 2016-05-28 00:31:03.750 149 12645.70 11.50 54525.93 88888.00 2016-05-28 00:31:03.875 149 12645.70 11.47 54525.93 88888.00 2016-05-28 00:31:04.000 149 12645.73 11.43 54525.88 88888.00 2016-05-28 00:31:04.125 149 12645.77 11.45 54525.90 88888.00 2016-05-28 00:31:04.250 149 12645.85 11.47 54525.90 88888.00 2016-05-28 00:31:04.375 149 12645.92 11.50 54525.93 88888.00 2016-05-28 00:31:04.500 149 12645.92 11.45 54525.90 88888.00 2016-05-28 00:31:04.625 149 12645.88 11.47 54525.90 88888.00 2016-05-28 00:31:04.750 149 12645.88 11.50 54525.93 88888.00 2016-05-28 00:31:04.875 149 12645.90 11.53 54525.93 88888.00 2016-05-28 00:31:05.000 149 12645.90 11.50 54525.90 88888.00 2016-05-28 00:31:05.125 149 12645.90 11.53 54525.90 88888.00 2016-05-28 00:31:05.250 149 12645.88 11.50 54525.93 88888.00 2016-05-28 00:31:05.375 149 12645.88 11.47 54525.93 88888.00 2016-05-28 00:31:05.500 149 12645.92 11.50 54525.95 88888.00 2016-05-28 00:31:05.625 149 12645.90 11.53 54525.95 88888.00 2016-05-28 00:31:05.750 149 12645.92 11.53 54525.97 88888.00 2016-05-28 00:31:05.875 149 12646.00 11.50 54525.97 88888.00 2016-05-28 00:31:06.000 149 12646.10 11.53 54525.95 88888.00 2016-05-28 00:31:06.125 149 12646.10 11.50 54525.95 88888.00 2016-05-28 00:31:06.250 149 12646.02 11.47 54525.93 88888.00 2016-05-28 00:31:06.375 149 12646.05 11.53 54525.95 88888.00 2016-05-28 00:31:06.500 149 12646.05 11.55 54525.95 88888.00 2016-05-28 00:31:06.625 149 12646.08 11.53 54525.95 88888.00 2016-05-28 00:31:06.750 149 12646.20 11.50 54525.95 88888.00 2016-05-28 00:31:06.875 149 12646.30 11.47 54525.95 88888.00 2016-05-28 00:31:07.000 149 12646.33 11.47 54525.95 88888.00 2016-05-28 00:31:07.125 149 12646.33 11.47 54525.93 88888.00 2016-05-28 00:31:07.250 149 12646.33 11.47 54525.93 88888.00 2016-05-28 00:31:07.375 149 12646.35 11.50 54525.95 88888.00 2016-05-28 00:31:07.500 149 12646.33 11.47 54525.95 88888.00 2016-05-28 00:31:07.625 149 12646.38 11.47 54525.97 88888.00 2016-05-28 00:31:07.750 149 12646.40 11.47 54525.93 88888.00 2016-05-28 00:31:07.875 149 12646.45 11.47 54525.95 88888.00 2016-05-28 00:31:08.000 149 12646.50 11.45 54525.95 88888.00 2016-05-28 00:31:08.125 149 12646.50 11.43 54525.95 88888.00 2016-05-28 00:31:08.250 149 12646.50 11.38 54525.97 88888.00 2016-05-28 00:31:08.375 149 12646.52 11.40 54525.97 88888.00 2016-05-28 00:31:08.500 149 12646.55 11.43 54525.95 88888.00 2016-05-28 00:31:08.625 149 12646.58 11.43 54525.95 88888.00 2016-05-28 00:31:08.750 149 12646.62 11.43 54525.97 88888.00 2016-05-28 00:31:08.875 149 12646.65 11.40 54526.03 88888.00 2016-05-28 00:31:09.000 149 12646.70 11.38 54525.97 88888.00 2016-05-28 00:31:09.125 149 12646.70 11.38 54525.97 88888.00 2016-05-28 00:31:09.250 149 12646.62 11.35 54525.95 88888.00 2016-05-28 00:31:09.375 149 12646.65 11.35 54525.95 88888.00 2016-05-28 00:31:09.500 149 12646.70 11.38 54525.97 88888.00 2016-05-28 00:31:09.625 149 12646.77 11.38 54525.95 88888.00 2016-05-28 00:31:09.750 149 12646.80 11.38 54525.95 88888.00 2016-05-28 00:31:09.875 149 12646.88 11.35 54525.95 88888.00 2016-05-28 00:31:10.000 149 12646.90 11.35 54525.95 88888.00 2016-05-28 00:31:10.125 149 12646.90 11.32 54525.95 88888.00 2016-05-28 00:31:10.250 149 12646.92 11.30 54525.93 88888.00 2016-05-28 00:31:10.375 149 12646.90 11.30 54525.95 88888.00 2016-05-28 00:31:10.500 149 12646.98 11.30 54525.93 88888.00 2016-05-28 00:31:10.625 149 12647.02 11.32 54525.93 88888.00 2016-05-28 00:31:10.750 149 12647.00 11.32 54525.93 88888.00 2016-05-28 00:31:10.875 149 12647.00 11.30 54525.95 88888.00 2016-05-28 00:31:11.000 149 12647.10 11.32 54525.93 88888.00 2016-05-28 00:31:11.125 149 12647.12 11.35 54525.95 88888.00 2016-05-28 00:31:11.250 149 12647.17 11.32 54525.97 88888.00 2016-05-28 00:31:11.375 149 12647.17 11.32 54525.93 88888.00 2016-05-28 00:31:11.500 149 12647.17 11.35 54525.93 88888.00 2016-05-28 00:31:11.625 149 12647.20 11.35 54525.97 88888.00 2016-05-28 00:31:11.750 149 12647.25 11.35 54525.95 88888.00 2016-05-28 00:31:11.875 149 12647.33 11.32 54525.95 88888.00 2016-05-28 00:31:12.000 149 12647.45 11.32 54525.97 88888.00 2016-05-28 00:31:12.125 149 12647.40 11.32 54526.00 88888.00 2016-05-28 00:31:12.250 149 12647.40 11.30 54525.97 88888.00 2016-05-28 00:31:12.375 149 12647.40 11.32 54525.97 88888.00 2016-05-28 00:31:12.500 149 12647.45 11.40 54526.03 88888.00 2016-05-28 00:31:12.625 149 12647.50 11.45 54526.07 88888.00 2016-05-28 00:31:12.750 149 12647.48 11.38 54526.03 88888.00 2016-05-28 00:31:12.875 149 12647.40 11.32 54525.97 88888.00 2016-05-28 00:31:13.000 149 12647.38 11.30 54526.00 88888.00 2016-05-28 00:31:13.125 149 12647.42 11.32 54526.03 88888.00 2016-05-28 00:31:13.250 149 12647.48 11.32 54526.05 88888.00 2016-05-28 00:31:13.375 149 12647.48 11.32 54526.00 88888.00 2016-05-28 00:31:13.500 149 12647.50 11.28 54526.00 88888.00 2016-05-28 00:31:13.625 149 12647.50 11.30 54526.00 88888.00 2016-05-28 00:31:13.750 149 12647.52 11.28 54526.00 88888.00 2016-05-28 00:31:13.875 149 12647.58 11.30 54525.97 88888.00 2016-05-28 00:31:14.000 149 12647.60 11.28 54525.97 88888.00 2016-05-28 00:31:14.125 149 12647.62 11.25 54526.00 88888.00 2016-05-28 00:31:14.250 149 12647.62 11.25 54526.00 88888.00 2016-05-28 00:31:14.375 149 12647.62 11.28 54526.03 88888.00 2016-05-28 00:31:14.500 149 12647.60 11.30 54526.03 88888.00 2016-05-28 00:31:14.625 149 12647.58 11.30 54526.03 88888.00 2016-05-28 00:31:14.750 149 12647.70 11.30 54526.03 88888.00 2016-05-28 00:31:14.875 149 12647.75 11.28 54526.00 88888.00 2016-05-28 00:31:15.000 149 12647.80 11.25 54526.00 88888.00 2016-05-28 00:31:15.125 149 12647.83 11.25 54526.00 88888.00 2016-05-28 00:31:15.250 149 12647.90 11.28 54526.00 88888.00 2016-05-28 00:31:15.375 149 12647.92 11.25 54526.00 88888.00 2016-05-28 00:31:15.500 149 12648.00 11.25 54526.00 88888.00 2016-05-28 00:31:15.625 149 12648.05 11.25 54526.00 88888.00 2016-05-28 00:31:15.750 149 12648.08 11.22 54525.97 88888.00 2016-05-28 00:31:15.875 149 12648.05 11.20 54526.00 88888.00 2016-05-28 00:31:16.000 149 12648.02 11.20 54525.97 88888.00 2016-05-28 00:31:16.125 149 12648.05 11.20 54526.00 88888.00 2016-05-28 00:31:16.250 149 12648.12 11.18 54525.97 88888.00 2016-05-28 00:31:16.375 149 12648.15 11.18 54526.00 88888.00 2016-05-28 00:31:16.500 149 12648.20 11.22 54526.00 88888.00 2016-05-28 00:31:16.625 149 12648.25 11.22 54526.00 88888.00 2016-05-28 00:31:16.750 149 12648.23 11.22 54525.97 88888.00 2016-05-28 00:31:16.875 149 12648.27 11.22 54525.97 88888.00 2016-05-28 00:31:17.000 149 12648.33 11.22 54525.95 88888.00 2016-05-28 00:31:17.125 149 12648.35 11.20 54525.95 88888.00 2016-05-28 00:31:17.250 149 12648.38 11.20 54526.00 88888.00 2016-05-28 00:31:17.375 149 12648.45 11.18 54525.97 88888.00 2016-05-28 00:31:17.500 149 12648.42 11.18 54525.97 88888.00 2016-05-28 00:31:17.625 149 12648.48 11.20 54525.97 88888.00 2016-05-28 00:31:17.750 149 12648.52 11.22 54525.97 88888.00 2016-05-28 00:31:17.875 149 12648.48 11.22 54525.93 88888.00 2016-05-28 00:31:18.000 149 12648.45 11.20 54525.95 88888.00 2016-05-28 00:31:18.125 149 12648.48 11.20 54525.97 88888.00 2016-05-28 00:31:18.250 149 12648.45 11.18 54525.97 88888.00 2016-05-28 00:31:18.375 149 12648.48 11.20 54525.95 88888.00 2016-05-28 00:31:18.500 149 12648.45 11.18 54525.93 88888.00 2016-05-28 00:31:18.625 149 12648.48 11.20 54525.93 88888.00 2016-05-28 00:31:18.750 149 12648.58 11.18 54525.95 88888.00 2016-05-28 00:31:18.875 149 12648.65 11.15 54525.93 88888.00 2016-05-28 00:31:19.000 149 12648.67 11.18 54525.95 88888.00 2016-05-28 00:31:19.125 149 12648.65 11.18 54525.97 88888.00 2016-05-28 00:31:19.250 149 12648.67 11.18 54525.97 88888.00 2016-05-28 00:31:19.375 149 12648.73 11.18 54525.97 88888.00 2016-05-28 00:31:19.500 149 12648.70 11.15 54525.97 88888.00 2016-05-28 00:31:19.625 149 12648.75 11.18 54526.00 88888.00 2016-05-28 00:31:19.750 149 12648.75 11.18 54526.00 88888.00 2016-05-28 00:31:19.875 149 12648.77 11.18 54525.97 88888.00 2016-05-28 00:31:20.000 149 12648.85 11.15 54525.97 88888.00 2016-05-28 00:31:20.125 149 12648.85 11.18 54525.97 88888.00 2016-05-28 00:31:20.250 149 12648.92 11.18 54525.97 88888.00 2016-05-28 00:31:20.375 149 12649.00 11.18 54526.00 88888.00 2016-05-28 00:31:20.500 149 12649.02 11.15 54525.97 88888.00 2016-05-28 00:31:20.625 149 12649.00 11.18 54525.97 88888.00 2016-05-28 00:31:20.750 149 12649.05 11.18 54526.00 88888.00 2016-05-28 00:31:20.875 149 12649.00 11.12 54526.00 88888.00 2016-05-28 00:31:21.000 149 12649.08 11.12 54525.97 88888.00 2016-05-28 00:31:21.125 149 12649.12 11.12 54526.03 88888.00 2016-05-28 00:31:21.250 149 12649.20 11.12 54526.03 88888.00 2016-05-28 00:31:21.375 149 12649.27 11.12 54526.03 88888.00 2016-05-28 00:31:21.500 149 12649.30 11.12 54526.03 88888.00 2016-05-28 00:31:21.625 149 12649.33 11.10 54526.05 88888.00 2016-05-28 00:31:21.750 149 12649.35 11.07 54526.05 88888.00 2016-05-28 00:31:21.875 149 12649.35 11.10 54526.05 88888.00 2016-05-28 00:31:22.000 149 12649.35 11.10 54526.05 88888.00 2016-05-28 00:31:22.125 149 12649.40 11.10 54526.05 88888.00 2016-05-28 00:31:22.250 149 12649.40 11.07 54526.05 88888.00 2016-05-28 00:31:22.375 149 12649.40 11.07 54526.03 88888.00 2016-05-28 00:31:22.500 149 12649.48 11.10 54526.05 88888.00 2016-05-28 00:31:22.625 149 12649.52 11.07 54526.03 88888.00 2016-05-28 00:31:22.750 149 12649.50 11.07 54526.03 88888.00 2016-05-28 00:31:22.875 149 12649.50 11.10 54526.03 88888.00 2016-05-28 00:31:23.000 149 12649.55 11.10 54526.03 88888.00 2016-05-28 00:31:23.125 149 12649.58 11.10 54526.05 88888.00 2016-05-28 00:31:23.250 149 12649.58 11.07 54526.05 88888.00 2016-05-28 00:31:23.375 149 12649.65 11.10 54526.05 88888.00 2016-05-28 00:31:23.500 149 12649.67 11.10 54526.05 88888.00 2016-05-28 00:31:23.625 149 12649.70 11.10 54526.03 88888.00 2016-05-28 00:31:23.750 149 12649.67 11.15 54526.03 88888.00 2016-05-28 00:31:23.875 149 12649.70 11.15 54526.03 88888.00 2016-05-28 00:31:24.000 149 12649.77 11.15 54526.03 88888.00 2016-05-28 00:31:24.125 149 12649.83 11.15 54526.03 88888.00 2016-05-28 00:31:24.250 149 12649.83 11.12 54526.03 88888.00 2016-05-28 00:31:24.375 149 12649.92 11.12 54526.00 88888.00 2016-05-28 00:31:24.500 149 12649.98 11.12 54526.03 88888.00 2016-05-28 00:31:24.625 149 12650.02 11.12 54526.03 88888.00 2016-05-28 00:31:24.750 149 12650.02 11.12 54526.05 88888.00 2016-05-28 00:31:24.875 149 12650.02 11.15 54526.07 88888.00 2016-05-28 00:31:25.000 149 12649.92 11.15 54526.05 88888.00 2016-05-28 00:31:25.125 149 12649.90 11.12 54526.05 88888.00 2016-05-28 00:31:25.250 149 12649.98 11.10 54526.07 88888.00 2016-05-28 00:31:25.375 149 12650.08 11.12 54526.07 88888.00 2016-05-28 00:31:25.500 149 12650.05 11.15 54526.05 88888.00 2016-05-28 00:31:25.625 149 12650.02 11.15 54526.05 88888.00 2016-05-28 00:31:25.750 149 12650.00 11.15 54526.07 88888.00 2016-05-28 00:31:25.875 149 12650.00 11.15 54526.10 88888.00 2016-05-28 00:31:26.000 149 12649.95 11.18 54526.10 88888.00 2016-05-28 00:31:26.125 149 12650.00 11.18 54526.12 88888.00 2016-05-28 00:31:26.250 149 12650.02 11.15 54526.10 88888.00 2016-05-28 00:31:26.375 149 12650.02 11.15 54526.05 88888.00 2016-05-28 00:31:26.500 149 12650.05 11.15 54526.07 88888.00 2016-05-28 00:31:26.625 149 12650.08 11.15 54526.07 88888.00 2016-05-28 00:31:26.750 149 12650.15 11.18 54526.10 88888.00 2016-05-28 00:31:26.875 149 12650.17 11.18 54526.10 88888.00 2016-05-28 00:31:27.000 149 12650.15 11.12 54526.07 88888.00 2016-05-28 00:31:27.125 149 12650.12 11.10 54526.10 88888.00 2016-05-28 00:31:27.250 149 12650.20 11.10 54526.07 88888.00 2016-05-28 00:31:27.375 149 12650.27 11.10 54526.10 88888.00 2016-05-28 00:31:27.500 149 12650.30 11.10 54526.10 88888.00 2016-05-28 00:31:27.625 149 12650.35 11.07 54526.07 88888.00 2016-05-28 00:31:27.750 149 12650.35 11.05 54526.05 88888.00 2016-05-28 00:31:27.875 149 12650.33 11.03 54526.03 88888.00 2016-05-28 00:31:28.000 149 12650.38 11.00 54526.05 88888.00 2016-05-28 00:31:28.125 149 12650.42 11.03 54526.05 88888.00 2016-05-28 00:31:28.250 149 12650.45 11.05 54526.05 88888.00 2016-05-28 00:31:28.375 149 12650.60 11.05 54526.05 88888.00 2016-05-28 00:31:28.500 149 12650.65 11.05 54526.03 88888.00 2016-05-28 00:31:28.625 149 12650.70 11.00 54526.03 88888.00 2016-05-28 00:31:28.750 149 12650.70 11.03 54526.00 88888.00 2016-05-28 00:31:28.875 149 12650.70 11.05 54526.03 88888.00 2016-05-28 00:31:29.000 149 12650.70 11.07 54526.00 88888.00 2016-05-28 00:31:29.125 149 12650.73 11.10 54526.05 88888.00 2016-05-28 00:31:29.250 149 12650.75 11.10 54526.07 88888.00 2016-05-28 00:31:29.375 149 12650.80 11.10 54526.07 88888.00 2016-05-28 00:31:29.500 149 12650.80 11.10 54526.05 88888.00 2016-05-28 00:31:29.625 149 12650.85 11.10 54526.05 88888.00 2016-05-28 00:31:29.750 149 12650.90 11.15 54526.05 88888.00 2016-05-28 00:31:29.875 149 12650.92 11.15 54526.07 88888.00 2016-05-28 00:31:30.000 149 12650.92 11.12 54526.10 88888.00 2016-05-28 00:31:30.125 149 12650.88 11.15 54526.10 88888.00 2016-05-28 00:31:30.250 149 12650.80 11.15 54526.07 88888.00 2016-05-28 00:31:30.375 149 12650.83 11.18 54526.07 88888.00 2016-05-28 00:31:30.500 149 12650.88 11.18 54526.07 88888.00 2016-05-28 00:31:30.625 149 12650.95 11.22 54526.10 88888.00 2016-05-28 00:31:30.750 149 12650.95 11.20 54526.12 88888.00 2016-05-28 00:31:30.875 149 12650.92 11.18 54526.15 88888.00 2016-05-28 00:31:31.000 149 12650.92 11.18 54526.15 88888.00 2016-05-28 00:31:31.125 149 12650.92 11.15 54526.15 88888.00 2016-05-28 00:31:31.250 149 12650.92 11.10 54526.12 88888.00 2016-05-28 00:31:31.375 149 12651.00 11.15 54526.15 88888.00 2016-05-28 00:31:31.500 149 12650.98 11.15 54526.15 88888.00 2016-05-28 00:31:31.625 149 12651.00 11.12 54526.15 88888.00 2016-05-28 00:31:31.750 149 12651.02 11.07 54526.15 88888.00 2016-05-28 00:31:31.875 149 12651.02 11.07 54526.15 88888.00 2016-05-28 00:31:32.000 149 12651.10 11.07 54526.18 88888.00 2016-05-28 00:31:32.125 149 12651.10 11.07 54526.18 88888.00 2016-05-28 00:31:32.250 149 12651.10 11.10 54526.18 88888.00 2016-05-28 00:31:32.375 149 12651.15 11.07 54526.20 88888.00 2016-05-28 00:31:32.500 149 12651.15 11.07 54526.20 88888.00 2016-05-28 00:31:32.625 149 12651.15 11.10 54526.20 88888.00 2016-05-28 00:31:32.750 149 12651.20 11.10 54526.20 88888.00 2016-05-28 00:31:32.875 149 12651.25 11.10 54526.20 88888.00 2016-05-28 00:31:33.000 149 12651.27 11.07 54526.18 88888.00 2016-05-28 00:31:33.125 149 12651.27 11.07 54526.20 88888.00 2016-05-28 00:31:33.250 149 12651.25 11.05 54526.20 88888.00 2016-05-28 00:31:33.375 149 12651.33 11.07 54526.20 88888.00 2016-05-28 00:31:33.500 149 12651.40 11.10 54526.20 88888.00 2016-05-28 00:31:33.625 149 12651.42 11.10 54526.20 88888.00 2016-05-28 00:31:33.750 149 12651.45 11.07 54526.20 88888.00 2016-05-28 00:31:33.875 149 12651.45 11.07 54526.22 88888.00 2016-05-28 00:31:34.000 149 12651.45 11.10 54526.22 88888.00 2016-05-28 00:31:34.125 149 12651.45 11.07 54526.20 88888.00 2016-05-28 00:31:34.250 149 12651.50 11.07 54526.18 88888.00 2016-05-28 00:31:34.375 149 12651.60 11.07 54526.20 88888.00 2016-05-28 00:31:34.500 149 12651.60 11.10 54526.20 88888.00 2016-05-28 00:31:34.625 149 12651.58 11.07 54526.22 88888.00 2016-05-28 00:31:34.750 149 12651.60 11.10 54526.22 88888.00 2016-05-28 00:31:34.875 149 12651.58 11.10 54526.22 88888.00 2016-05-28 00:31:35.000 149 12651.58 11.15 54526.22 88888.00 2016-05-28 00:31:35.125 149 12651.65 11.18 54526.22 88888.00 2016-05-28 00:31:35.250 149 12651.65 11.10 54526.22 88888.00 2016-05-28 00:31:35.375 149 12651.65 11.10 54526.20 88888.00 2016-05-28 00:31:35.500 149 12651.62 11.12 54526.20 88888.00 2016-05-28 00:31:35.625 149 12651.70 11.15 54526.22 88888.00 2016-05-28 00:31:35.750 149 12651.77 11.18 54526.25 88888.00 2016-05-28 00:31:35.875 149 12651.80 11.18 54526.25 88888.00 2016-05-28 00:31:36.000 149 12651.77 11.18 54526.22 88888.00 2016-05-28 00:31:36.125 149 12651.85 11.18 54526.22 88888.00 2016-05-28 00:31:36.250 149 12651.92 11.18 54526.25 88888.00 2016-05-28 00:31:36.375 149 12651.90 11.18 54526.25 88888.00 2016-05-28 00:31:36.500 149 12651.80 11.15 54526.25 88888.00 2016-05-28 00:31:36.625 149 12651.85 11.18 54526.25 88888.00 2016-05-28 00:31:36.750 149 12651.95 11.20 54526.28 88888.00 2016-05-28 00:31:36.875 149 12651.98 11.20 54526.30 88888.00 2016-05-28 00:31:37.000 149 12651.92 11.15 54526.28 88888.00 2016-05-28 00:31:37.125 149 12651.90 11.15 54526.25 88888.00 2016-05-28 00:31:37.250 149 12651.88 11.15 54526.30 88888.00 2016-05-28 00:31:37.375 149 12651.92 11.15 54526.30 88888.00 2016-05-28 00:31:37.500 149 12652.00 11.18 54526.30 88888.00 2016-05-28 00:31:37.625 149 12652.00 11.18 54526.32 88888.00 2016-05-28 00:31:37.750 149 12652.05 11.20 54526.35 88888.00 2016-05-28 00:31:37.875 149 12652.08 11.12 54526.35 88888.00 2016-05-28 00:31:38.000 149 12652.10 11.10 54526.30 88888.00 2016-05-28 00:31:38.125 149 12652.05 11.10 54526.30 88888.00 2016-05-28 00:31:38.250 149 12652.05 11.12 54526.30 88888.00 2016-05-28 00:31:38.375 149 12652.10 11.15 54526.30 88888.00 2016-05-28 00:31:38.500 149 12652.12 11.15 54526.32 88888.00 2016-05-28 00:31:38.625 149 12652.08 11.10 54526.32 88888.00 2016-05-28 00:31:38.750 149 12652.08 11.10 54526.35 88888.00 2016-05-28 00:31:38.875 149 12652.08 11.10 54526.35 88888.00 2016-05-28 00:31:39.000 149 12652.08 11.07 54526.35 88888.00 2016-05-28 00:31:39.125 149 12652.08 11.10 54526.35 88888.00 2016-05-28 00:31:39.250 149 12652.08 11.07 54526.35 88888.00 2016-05-28 00:31:39.375 149 12652.20 11.07 54526.35 88888.00 2016-05-28 00:31:39.500 149 12652.25 11.10 54526.38 88888.00 2016-05-28 00:31:39.625 149 12652.23 11.07 54526.38 88888.00 2016-05-28 00:31:39.750 149 12652.17 11.05 54526.35 88888.00 2016-05-28 00:31:39.875 149 12652.12 11.05 54526.32 88888.00 2016-05-28 00:31:40.000 149 12652.15 11.07 54526.35 88888.00 2016-05-28 00:31:40.125 149 12652.27 11.05 54526.35 88888.00 2016-05-28 00:31:40.250 149 12652.25 11.05 54526.35 88888.00 2016-05-28 00:31:40.375 149 12652.30 11.05 54526.35 88888.00 2016-05-28 00:31:40.500 149 12652.35 11.03 54526.35 88888.00 2016-05-28 00:31:40.625 149 12652.40 11.05 54526.38 88888.00 2016-05-28 00:31:40.750 149 12652.45 11.03 54526.38 88888.00 2016-05-28 00:31:40.875 149 12652.45 11.03 54526.38 88888.00 2016-05-28 00:31:41.000 149 12652.48 11.00 54526.38 88888.00 2016-05-28 00:31:41.125 149 12652.52 11.00 54526.38 88888.00 2016-05-28 00:31:41.250 149 12652.60 11.03 54526.38 88888.00 2016-05-28 00:31:41.375 149 12652.60 11.03 54526.40 88888.00 2016-05-28 00:31:41.500 149 12652.58 11.00 54526.40 88888.00 2016-05-28 00:31:41.625 149 12652.65 11.05 54526.40 88888.00 2016-05-28 00:31:41.750 149 12652.70 11.05 54526.38 88888.00 2016-05-28 00:31:41.875 149 12652.70 11.05 54526.40 88888.00 2016-05-28 00:31:42.000 149 12652.70 11.05 54526.35 88888.00 2016-05-28 00:31:42.125 149 12652.70 11.05 54526.38 88888.00 2016-05-28 00:31:42.250 149 12652.67 11.03 54526.40 88888.00 2016-05-28 00:31:42.375 149 12652.70 11.07 54526.40 88888.00 2016-05-28 00:31:42.500 149 12652.73 11.10 54526.43 88888.00 2016-05-28 00:31:42.625 149 12652.77 11.10 54526.43 88888.00 2016-05-28 00:31:42.750 149 12652.80 11.10 54526.43 88888.00 2016-05-28 00:31:42.875 149 12652.77 11.10 54526.43 88888.00 2016-05-28 00:31:43.000 149 12652.77 11.10 54526.40 88888.00 2016-05-28 00:31:43.125 149 12652.77 11.10 54526.43 88888.00 2016-05-28 00:31:43.250 149 12652.73 11.07 54526.45 88888.00 2016-05-28 00:31:43.375 149 12652.73 11.10 54526.45 88888.00 2016-05-28 00:31:43.500 149 12652.70 11.10 54526.47 88888.00 2016-05-28 00:31:43.625 149 12652.75 11.07 54526.47 88888.00 2016-05-28 00:31:43.750 149 12652.77 11.07 54526.45 88888.00 2016-05-28 00:31:43.875 149 12652.75 11.07 54526.45 88888.00 2016-05-28 00:31:44.000 149 12652.77 11.05 54526.45 88888.00 2016-05-28 00:31:44.125 149 12652.77 11.10 54526.47 88888.00 2016-05-28 00:31:44.250 149 12652.73 11.10 54526.47 88888.00 2016-05-28 00:31:44.375 149 12652.70 11.07 54526.50 88888.00 2016-05-28 00:31:44.500 149 12652.70 11.07 54526.50 88888.00 2016-05-28 00:31:44.625 149 12652.75 11.07 54526.50 88888.00 2016-05-28 00:31:44.750 149 12652.83 11.07 54526.53 88888.00 2016-05-28 00:31:44.875 149 12652.80 11.03 54526.53 88888.00 2016-05-28 00:31:45.000 149 12652.80 11.03 54526.53 88888.00 2016-05-28 00:31:45.125 149 12652.85 11.03 54526.53 88888.00 2016-05-28 00:31:45.250 149 12652.80 11.00 54526.55 88888.00 2016-05-28 00:31:45.375 149 12652.80 11.00 54526.55 88888.00 2016-05-28 00:31:45.500 149 12652.85 11.00 54526.55 88888.00 2016-05-28 00:31:45.625 149 12652.83 11.03 54526.57 88888.00 2016-05-28 00:31:45.750 149 12652.80 11.00 54526.55 88888.00 2016-05-28 00:31:45.875 149 12652.80 10.95 54526.53 88888.00 2016-05-28 00:31:46.000 149 12652.83 10.95 54526.53 88888.00 2016-05-28 00:31:46.125 149 12652.85 11.00 54526.55 88888.00 2016-05-28 00:31:46.250 149 12652.88 11.00 54526.55 88888.00 2016-05-28 00:31:46.375 149 12652.85 10.97 54526.55 88888.00 2016-05-28 00:31:46.500 149 12652.80 10.95 54526.55 88888.00 2016-05-28 00:31:46.625 149 12652.88 10.97 54526.53 88888.00 2016-05-28 00:31:46.750 149 12653.00 10.95 54526.55 88888.00 2016-05-28 00:31:46.875 149 12653.02 10.95 54526.57 88888.00 2016-05-28 00:31:47.000 149 12653.05 10.93 54526.55 88888.00 2016-05-28 00:31:47.125 149 12653.05 10.93 54526.57 88888.00 2016-05-28 00:31:47.250 149 12653.05 10.90 54526.57 88888.00 2016-05-28 00:31:47.375 149 12653.12 10.93 54526.55 88888.00 2016-05-28 00:31:47.500 149 12653.12 10.93 54526.57 88888.00 2016-05-28 00:31:47.625 149 12653.15 10.95 54526.55 88888.00 2016-05-28 00:31:47.750 149 12653.12 10.95 54526.55 88888.00 2016-05-28 00:31:47.875 149 12653.08 10.97 54526.60 88888.00 2016-05-28 00:31:48.000 149 12653.12 10.95 54526.57 88888.00 2016-05-28 00:31:48.125 149 12653.17 10.95 54526.57 88888.00 2016-05-28 00:31:48.250 149 12653.17 10.97 54526.60 88888.00 2016-05-28 00:31:48.375 149 12653.20 11.03 54526.60 88888.00 2016-05-28 00:31:48.500 149 12653.12 10.97 54526.60 88888.00 2016-05-28 00:31:48.625 149 12653.15 10.95 54526.60 88888.00 2016-05-28 00:31:48.750 149 12653.20 10.93 54526.57 88888.00 2016-05-28 00:31:48.875 149 12653.23 10.95 54526.60 88888.00 2016-05-28 00:31:49.000 149 12653.25 10.97 54526.60 88888.00 2016-05-28 00:31:49.125 149 12653.27 10.97 54526.62 88888.00 2016-05-28 00:31:49.250 149 12653.25 10.95 54526.65 88888.00 2016-05-28 00:31:49.375 149 12653.30 10.95 54526.65 88888.00 2016-05-28 00:31:49.500 149 12653.27 10.97 54526.65 88888.00 2016-05-28 00:31:49.625 149 12653.25 10.97 54526.65 88888.00 2016-05-28 00:31:49.750 149 12653.20 11.00 54526.68 88888.00 2016-05-28 00:31:49.875 149 12653.17 10.97 54526.65 88888.00 2016-05-28 00:31:50.000 149 12653.23 10.95 54526.68 88888.00 2016-05-28 00:31:50.125 149 12653.25 10.97 54526.68 88888.00 2016-05-28 00:31:50.250 149 12653.23 10.97 54526.70 88888.00 2016-05-28 00:31:50.375 149 12653.23 10.97 54526.70 88888.00 2016-05-28 00:31:50.500 149 12653.25 10.97 54526.70 88888.00 2016-05-28 00:31:50.625 149 12653.30 10.97 54526.70 88888.00 2016-05-28 00:31:50.750 149 12653.33 10.95 54526.68 88888.00 2016-05-28 00:31:50.875 149 12653.33 10.93 54526.70 88888.00 2016-05-28 00:31:51.000 149 12653.33 10.88 54526.70 88888.00 2016-05-28 00:31:51.125 149 12653.27 10.90 54526.75 88888.00 2016-05-28 00:31:51.250 149 12653.27 10.88 54526.75 88888.00 2016-05-28 00:31:51.375 149 12653.33 10.85 54526.72 88888.00 2016-05-28 00:31:51.500 149 12653.30 10.88 54526.72 88888.00 2016-05-28 00:31:51.625 149 12653.25 10.90 54526.72 88888.00 2016-05-28 00:31:51.750 149 12653.23 10.90 54526.75 88888.00 2016-05-28 00:31:51.875 149 12653.25 10.90 54526.75 88888.00 2016-05-28 00:31:52.000 149 12653.25 10.88 54526.72 88888.00 2016-05-28 00:31:52.125 149 12653.23 10.88 54526.72 88888.00 2016-05-28 00:31:52.250 149 12653.23 10.85 54526.72 88888.00 2016-05-28 00:31:52.375 149 12653.30 10.85 54526.75 88888.00 2016-05-28 00:31:52.500 149 12653.38 10.88 54526.75 88888.00 2016-05-28 00:31:52.625 149 12653.42 10.88 54526.75 88888.00 2016-05-28 00:31:52.750 149 12653.38 10.85 54526.75 88888.00 2016-05-28 00:31:52.875 149 12653.33 10.85 54526.75 88888.00 2016-05-28 00:31:53.000 149 12653.33 10.82 54526.75 88888.00 2016-05-28 00:31:53.125 149 12653.38 10.85 54526.75 88888.00 2016-05-28 00:31:53.250 149 12653.38 10.80 54526.75 88888.00 2016-05-28 00:31:53.375 149 12653.42 10.82 54526.75 88888.00 2016-05-28 00:31:53.500 149 12653.42 10.80 54526.72 88888.00 2016-05-28 00:31:53.625 149 12653.50 10.82 54526.75 88888.00 2016-05-28 00:31:53.750 149 12653.50 10.80 54526.75 88888.00 2016-05-28 00:31:53.875 149 12653.50 10.80 54526.78 88888.00 2016-05-28 00:31:54.000 149 12653.55 10.82 54526.78 88888.00 2016-05-28 00:31:54.125 149 12653.58 10.80 54526.78 88888.00 2016-05-28 00:31:54.250 149 12653.50 10.80 54526.78 88888.00 2016-05-28 00:31:54.375 149 12653.48 10.80 54526.78 88888.00 2016-05-28 00:31:54.500 149 12653.52 10.82 54526.80 88888.00 2016-05-28 00:31:54.625 149 12653.58 10.82 54526.80 88888.00 2016-05-28 00:31:54.750 149 12653.55 10.82 54526.82 88888.00 2016-05-28 00:31:54.875 149 12653.55 10.80 54526.82 88888.00 2016-05-28 00:31:55.000 149 12653.55 10.80 54526.82 88888.00 2016-05-28 00:31:55.125 149 12653.55 10.80 54526.82 88888.00 2016-05-28 00:31:55.250 149 12653.50 10.78 54526.85 88888.00 2016-05-28 00:31:55.375 149 12653.52 10.78 54526.85 88888.00 2016-05-28 00:31:55.500 149 12653.58 10.78 54526.85 88888.00 2016-05-28 00:31:55.625 149 12653.58 10.78 54526.82 88888.00 2016-05-28 00:31:55.750 149 12653.58 10.78 54526.85 88888.00 2016-05-28 00:31:55.875 149 12653.55 10.75 54526.85 88888.00 2016-05-28 00:31:56.000 149 12653.52 10.75 54526.88 88888.00 2016-05-28 00:31:56.125 149 12653.55 10.75 54526.88 88888.00 2016-05-28 00:31:56.250 149 12653.60 10.72 54526.88 88888.00 2016-05-28 00:31:56.375 149 12653.65 10.72 54526.88 88888.00 2016-05-28 00:31:56.500 149 12653.60 10.70 54526.88 88888.00 2016-05-28 00:31:56.625 149 12653.58 10.68 54526.90 88888.00 2016-05-28 00:31:56.750 149 12653.67 10.70 54526.90 88888.00 2016-05-28 00:31:56.875 149 12653.70 10.68 54526.93 88888.00 2016-05-28 00:31:57.000 149 12653.62 10.65 54526.90 88888.00 2016-05-28 00:31:57.125 149 12653.65 10.62 54526.90 88888.00 2016-05-28 00:31:57.250 149 12653.65 10.68 54526.90 88888.00 2016-05-28 00:31:57.375 149 12653.70 10.68 54526.90 88888.00 2016-05-28 00:31:57.500 149 12653.70 10.68 54526.88 88888.00 2016-05-28 00:31:57.625 149 12653.67 10.65 54526.90 88888.00 2016-05-28 00:31:57.750 149 12653.67 10.68 54526.93 88888.00 2016-05-28 00:31:57.875 149 12653.73 10.68 54526.90 88888.00 2016-05-28 00:31:58.000 149 12653.80 10.65 54526.90 88888.00 2016-05-28 00:31:58.125 149 12653.83 10.65 54526.93 88888.00 2016-05-28 00:31:58.250 149 12653.75 10.62 54526.93 88888.00 2016-05-28 00:31:58.375 149 12653.67 10.62 54526.93 88888.00 2016-05-28 00:31:58.500 149 12653.70 10.70 54526.95 88888.00 2016-05-28 00:31:58.625 149 12653.77 10.70 54526.95 88888.00 2016-05-28 00:31:58.750 149 12653.77 10.70 54526.97 88888.00 2016-05-28 00:31:58.875 149 12653.73 10.70 54526.97 88888.00 2016-05-28 00:31:59.000 149 12653.77 10.70 54526.95 88888.00 2016-05-28 00:31:59.125 149 12653.77 10.70 54527.00 88888.00 2016-05-28 00:31:59.250 149 12653.77 10.70 54527.00 88888.00 2016-05-28 00:31:59.375 149 12653.77 10.72 54527.00 88888.00 2016-05-28 00:31:59.500 149 12653.75 10.72 54527.03 88888.00 2016-05-28 00:31:59.625 149 12653.75 10.75 54527.03 88888.00 2016-05-28 00:31:59.750 149 12653.73 10.72 54527.03 88888.00 2016-05-28 00:31:59.875 149 12653.73 10.72 54527.05 88888.00 2016-05-28 00:32:00.000 149 12653.73 10.70 54527.00 88888.00 2016-05-28 00:32:00.125 149 12653.70 10.65 54527.03 88888.00 2016-05-28 00:32:00.250 149 12653.67 10.70 54527.07 88888.00 2016-05-28 00:32:00.375 149 12653.70 10.70 54527.05 88888.00 2016-05-28 00:32:00.500 149 12653.70 10.68 54527.07 88888.00 2016-05-28 00:32:00.625 149 12653.70 10.65 54527.05 88888.00 2016-05-28 00:32:00.750 149 12653.75 10.65 54527.03 88888.00 2016-05-28 00:32:00.875 149 12653.77 10.62 54527.05 88888.00 2016-05-28 00:32:01.000 149 12653.77 10.62 54527.05 88888.00 2016-05-28 00:32:01.125 149 12653.80 10.62 54527.05 88888.00 2016-05-28 00:32:01.250 149 12653.80 10.60 54527.05 88888.00 2016-05-28 00:32:01.375 149 12653.83 10.60 54527.05 88888.00 2016-05-28 00:32:01.500 149 12653.83 10.60 54527.07 88888.00 2016-05-28 00:32:01.625 149 12653.88 10.65 54527.07 88888.00 2016-05-28 00:32:01.750 149 12653.85 10.62 54527.10 88888.00 2016-05-28 00:32:01.875 149 12653.73 10.62 54527.10 88888.00 2016-05-28 00:32:02.000 149 12653.73 10.65 54527.10 88888.00 2016-05-28 00:32:02.125 149 12653.75 10.62 54527.12 88888.00 2016-05-28 00:32:02.250 149 12653.77 10.62 54527.10 88888.00 2016-05-28 00:32:02.375 149 12653.75 10.60 54527.12 88888.00 2016-05-28 00:32:02.500 149 12653.73 10.65 54527.12 88888.00 2016-05-28 00:32:02.625 149 12653.77 10.68 54527.12 88888.00 2016-05-28 00:32:02.750 149 12653.80 10.65 54527.12 88888.00 2016-05-28 00:32:02.875 149 12653.85 10.62 54527.12 88888.00 2016-05-28 00:32:03.000 149 12653.83 10.65 54527.12 88888.00 2016-05-28 00:32:03.125 149 12653.80 10.68 54527.15 88888.00 2016-05-28 00:32:03.250 149 12653.80 10.68 54527.15 88888.00 2016-05-28 00:32:03.375 149 12653.83 10.65 54527.12 88888.00 2016-05-28 00:32:03.500 149 12653.80 10.68 54527.10 88888.00 2016-05-28 00:32:03.625 149 12653.85 10.68 54527.10 88888.00 2016-05-28 00:32:03.750 149 12653.88 10.65 54527.15 88888.00 2016-05-28 00:32:03.875 149 12653.88 10.68 54527.15 88888.00 2016-05-28 00:32:04.000 149 12653.85 10.68 54527.12 88888.00 2016-05-28 00:32:04.125 149 12653.85 10.70 54527.18 88888.00 2016-05-28 00:32:04.250 149 12653.88 10.70 54527.18 88888.00 2016-05-28 00:32:04.375 149 12653.90 10.65 54527.15 88888.00 2016-05-28 00:32:04.500 149 12653.90 10.65 54527.12 88888.00 2016-05-28 00:32:04.625 149 12653.90 10.70 54527.12 88888.00 2016-05-28 00:32:04.750 149 12653.90 10.72 54527.15 88888.00 2016-05-28 00:32:04.875 149 12653.95 10.75 54527.15 88888.00 2016-05-28 00:32:05.000 149 12653.90 10.72 54527.15 88888.00 2016-05-28 00:32:05.125 149 12653.88 10.75 54527.15 88888.00 2016-05-28 00:32:05.250 149 12653.90 10.75 54527.18 88888.00 2016-05-28 00:32:05.375 149 12653.95 10.78 54527.20 88888.00 2016-05-28 00:32:05.500 149 12653.98 10.80 54527.22 88888.00 2016-05-28 00:32:05.625 149 12653.98 10.78 54527.22 88888.00 2016-05-28 00:32:05.750 149 12654.00 10.75 54527.20 88888.00 2016-05-28 00:32:05.875 149 12653.98 10.78 54527.20 88888.00 2016-05-28 00:32:06.000 149 12653.98 10.75 54527.20 88888.00 2016-05-28 00:32:06.125 149 12653.98 10.72 54527.20 88888.00 2016-05-28 00:32:06.250 149 12653.98 10.70 54527.22 88888.00 2016-05-28 00:32:06.375 149 12653.98 10.72 54527.20 88888.00 2016-05-28 00:32:06.500 149 12653.98 10.70 54527.20 88888.00 2016-05-28 00:32:06.625 149 12654.02 10.70 54527.20 88888.00 2016-05-28 00:32:06.750 149 12654.10 10.68 54527.20 88888.00 2016-05-28 00:32:06.875 149 12654.08 10.65 54527.22 88888.00 2016-05-28 00:32:07.000 149 12654.10 10.65 54527.22 88888.00 2016-05-28 00:32:07.125 149 12654.08 10.62 54527.28 88888.00 2016-05-28 00:32:07.250 149 12654.05 10.62 54527.25 88888.00 2016-05-28 00:32:07.375 149 12654.02 10.60 54527.28 88888.00 2016-05-28 00:32:07.500 149 12654.02 10.62 54527.28 88888.00 2016-05-28 00:32:07.625 149 12654.10 10.65 54527.28 88888.00 2016-05-28 00:32:07.750 149 12654.10 10.65 54527.28 88888.00 2016-05-28 00:32:07.875 149 12654.08 10.65 54527.28 88888.00 2016-05-28 00:32:08.000 149 12654.10 10.60 54527.28 88888.00 2016-05-28 00:32:08.125 149 12654.08 10.62 54527.28 88888.00 2016-05-28 00:32:08.250 149 12654.05 10.62 54527.28 88888.00 2016-05-28 00:32:08.375 149 12654.10 10.62 54527.28 88888.00 2016-05-28 00:32:08.500 149 12654.12 10.62 54527.28 88888.00 2016-05-28 00:32:08.625 149 12654.17 10.65 54527.30 88888.00 2016-05-28 00:32:08.750 149 12654.12 10.65 54527.32 88888.00 2016-05-28 00:32:08.875 149 12654.10 10.65 54527.35 88888.00 2016-05-28 00:32:09.000 149 12654.10 10.62 54527.35 88888.00 2016-05-28 00:32:09.125 149 12654.10 10.65 54527.32 88888.00 2016-05-28 00:32:09.250 149 12654.10 10.68 54527.32 88888.00 2016-05-28 00:32:09.375 149 12654.12 10.72 54527.32 88888.00 2016-05-28 00:32:09.500 149 12654.10 10.72 54527.35 88888.00 2016-05-28 00:32:09.625 149 12654.12 10.78 54527.32 88888.00 2016-05-28 00:32:09.750 149 12654.08 10.75 54527.30 88888.00 2016-05-28 00:32:09.875 149 12654.00 10.72 54527.28 88888.00 2016-05-28 00:32:10.000 149 12654.00 10.65 54527.28 88888.00 2016-05-28 00:32:10.125 149 12653.98 10.65 54527.30 88888.00 2016-05-28 00:32:10.250 149 12654.05 10.62 54527.32 88888.00 2016-05-28 00:32:10.375 149 12654.05 10.68 54527.32 88888.00 2016-05-28 00:32:10.500 149 12654.02 10.68 54527.32 88888.00 2016-05-28 00:32:10.625 149 12654.05 10.68 54527.32 88888.00 2016-05-28 00:32:10.750 149 12654.12 10.68 54527.32 88888.00 2016-05-28 00:32:10.875 149 12654.12 10.65 54527.32 88888.00 2016-05-28 00:32:11.000 149 12654.10 10.62 54527.35 88888.00 2016-05-28 00:32:11.125 149 12654.17 10.62 54527.32 88888.00 2016-05-28 00:32:11.250 149 12654.23 10.65 54527.35 88888.00 2016-05-28 00:32:11.375 149 12654.27 10.70 54527.32 88888.00 2016-05-28 00:32:11.500 149 12654.25 10.70 54527.35 88888.00 2016-05-28 00:32:11.625 149 12654.30 10.68 54527.35 88888.00 2016-05-28 00:32:11.750 149 12654.30 10.65 54527.38 88888.00 2016-05-28 00:32:11.875 149 12654.30 10.68 54527.35 88888.00 2016-05-28 00:32:12.000 149 12654.35 10.65 54527.38 88888.00 2016-05-28 00:32:12.125 149 12654.35 10.65 54527.38 88888.00 2016-05-28 00:32:12.250 149 12654.30 10.65 54527.38 88888.00 2016-05-28 00:32:12.375 149 12654.25 10.62 54527.40 88888.00 2016-05-28 00:32:12.500 149 12654.23 10.65 54527.43 88888.00 2016-05-28 00:32:12.625 149 12654.25 10.62 54527.43 88888.00 2016-05-28 00:32:12.750 149 12654.23 10.62 54527.43 88888.00 2016-05-28 00:32:12.875 149 12654.27 10.60 54527.43 88888.00 2016-05-28 00:32:13.000 149 12654.33 10.65 54527.45 88888.00 2016-05-28 00:32:13.125 149 12654.30 10.65 54527.43 88888.00 2016-05-28 00:32:13.250 149 12654.25 10.62 54527.43 88888.00 2016-05-28 00:32:13.375 149 12654.25 10.65 54527.43 88888.00 2016-05-28 00:32:13.500 149 12654.23 10.68 54527.40 88888.00 2016-05-28 00:32:13.625 149 12654.20 10.65 54527.47 88888.00 2016-05-28 00:32:13.750 149 12654.17 10.65 54527.47 88888.00 2016-05-28 00:32:13.875 149 12654.20 10.68 54527.47 88888.00 2016-05-28 00:32:14.000 149 12654.20 10.68 54527.45 88888.00 2016-05-28 00:32:14.125 149 12654.20 10.65 54527.47 88888.00 2016-05-28 00:32:14.250 149 12654.15 10.68 54527.45 88888.00 2016-05-28 00:32:14.375 149 12654.20 10.68 54527.50 88888.00 2016-05-28 00:32:14.500 149 12654.23 10.68 54527.50 88888.00 2016-05-28 00:32:14.625 149 12654.15 10.68 54527.50 88888.00 2016-05-28 00:32:14.750 149 12654.12 10.62 54527.50 88888.00 2016-05-28 00:32:14.875 149 12654.15 10.62 54527.50 88888.00 2016-05-28 00:32:15.000 149 12654.17 10.62 54527.45 88888.00 2016-05-28 00:32:15.125 149 12654.23 10.62 54527.50 88888.00 2016-05-28 00:32:15.250 149 12654.23 10.60 54527.53 88888.00 2016-05-28 00:32:15.375 149 12654.23 10.62 54527.50 88888.00 2016-05-28 00:32:15.500 149 12654.27 10.62 54527.50 88888.00 2016-05-28 00:32:15.625 149 12654.30 10.62 54527.55 88888.00 2016-05-28 00:32:15.750 149 12654.30 10.57 54527.53 88888.00 2016-05-28 00:32:15.875 149 12654.30 10.55 54527.53 88888.00 2016-05-28 00:32:16.000 149 12654.35 10.53 54527.47 88888.00 2016-05-28 00:32:16.125 149 12654.38 10.50 54527.47 88888.00 2016-05-28 00:32:16.250 149 12654.40 10.57 54527.53 88888.00 2016-05-28 00:32:16.375 149 12654.42 10.57 54527.53 88888.00 2016-05-28 00:32:16.500 149 12654.45 10.53 54527.53 88888.00 2016-05-28 00:32:16.625 149 12654.45 10.55 54527.53 88888.00 2016-05-28 00:32:16.750 149 12654.42 10.55 54527.50 88888.00 2016-05-28 00:32:16.875 149 12654.45 10.57 54527.53 88888.00 2016-05-28 00:32:17.000 149 12654.48 10.57 54527.50 88888.00 2016-05-28 00:32:17.125 149 12654.52 10.55 54527.50 88888.00 2016-05-28 00:32:17.250 149 12654.52 10.55 54527.53 88888.00 2016-05-28 00:32:17.375 149 12654.60 10.55 54527.53 88888.00 2016-05-28 00:32:17.500 149 12654.65 10.57 54527.53 88888.00 2016-05-28 00:32:17.625 149 12654.58 10.57 54527.53 88888.00 2016-05-28 00:32:17.750 149 12654.48 10.57 54527.53 88888.00 2016-05-28 00:32:17.875 149 12654.48 10.60 54527.55 88888.00 2016-05-28 00:32:18.000 149 12654.48 10.60 54527.53 88888.00 2016-05-28 00:32:18.125 149 12654.48 10.60 54527.53 88888.00 2016-05-28 00:32:18.250 149 12654.50 10.57 54527.57 88888.00 2016-05-28 00:32:18.375 149 12654.50 10.57 54527.57 88888.00 2016-05-28 00:32:18.500 149 12654.48 10.57 54527.60 88888.00 2016-05-28 00:32:18.625 149 12654.50 10.60 54527.57 88888.00 2016-05-28 00:32:18.750 149 12654.50 10.65 54527.57 88888.00 2016-05-28 00:32:18.875 149 12654.45 10.62 54527.60 88888.00 2016-05-28 00:32:19.000 149 12654.42 10.57 54527.62 88888.00 2016-05-28 00:32:19.125 149 12654.35 10.60 54527.60 88888.00 2016-05-28 00:32:19.250 149 12654.35 10.57 54527.65 88888.00 2016-05-28 00:32:19.375 149 12654.38 10.57 54527.65 88888.00 2016-05-28 00:32:19.500 149 12654.40 10.60 54527.65 88888.00 2016-05-28 00:32:19.625 149 12654.40 10.60 54527.68 88888.00 2016-05-28 00:32:19.750 149 12654.40 10.57 54527.68 88888.00 2016-05-28 00:32:19.875 149 12654.38 10.57 54527.65 88888.00 2016-05-28 00:32:20.000 149 12654.35 10.55 54527.65 88888.00 2016-05-28 00:32:20.125 149 12654.38 10.53 54527.70 88888.00 2016-05-28 00:32:20.250 149 12654.40 10.50 54527.70 88888.00 2016-05-28 00:32:20.375 149 12654.45 10.53 54527.70 88888.00 2016-05-28 00:32:20.500 149 12654.50 10.53 54527.68 88888.00 2016-05-28 00:32:20.625 149 12654.55 10.50 54527.68 88888.00 2016-05-28 00:32:20.750 149 12654.55 10.47 54527.68 88888.00 2016-05-28 00:32:20.875 149 12654.60 10.47 54527.65 88888.00 2016-05-28 00:32:21.000 149 12654.65 10.50 54527.65 88888.00 2016-05-28 00:32:21.125 149 12654.62 10.50 54527.65 88888.00 2016-05-28 00:32:21.250 149 12654.67 10.55 54527.72 88888.00 2016-05-28 00:32:21.375 149 12654.77 10.53 54527.70 88888.00 2016-05-28 00:32:21.500 149 12654.75 10.50 54527.65 88888.00 2016-05-28 00:32:21.625 149 12654.67 10.50 54527.65 88888.00 2016-05-28 00:32:21.750 149 12654.67 10.50 54527.68 88888.00 2016-05-28 00:32:21.875 149 12654.73 10.47 54527.68 88888.00 2016-05-28 00:32:22.000 149 12654.77 10.47 54527.65 88888.00 2016-05-28 00:32:22.125 149 12654.80 10.50 54527.68 88888.00 2016-05-28 00:32:22.250 149 12654.80 10.50 54527.72 88888.00 2016-05-28 00:32:22.375 149 12654.83 10.53 54527.70 88888.00 2016-05-28 00:32:22.500 149 12654.77 10.55 54527.65 88888.00 2016-05-28 00:32:22.625 149 12654.77 10.53 54527.70 88888.00 2016-05-28 00:32:22.750 149 12654.80 10.53 54527.68 88888.00 2016-05-28 00:32:22.875 149 12654.83 10.53 54527.68 88888.00 2016-05-28 00:32:23.000 149 12654.83 10.50 54527.70 88888.00 2016-05-28 00:32:23.125 149 12654.77 10.47 54527.70 88888.00 2016-05-28 00:32:23.250 149 12654.70 10.47 54527.75 88888.00 2016-05-28 00:32:23.375 149 12654.67 10.50 54527.75 88888.00 2016-05-28 00:32:23.500 149 12654.75 10.50 54527.75 88888.00 2016-05-28 00:32:23.625 149 12654.85 10.50 54527.72 88888.00 2016-05-28 00:32:23.750 149 12654.80 10.47 54527.72 88888.00 2016-05-28 00:32:23.875 149 12654.80 10.53 54527.75 88888.00 2016-05-28 00:32:24.000 149 12654.83 10.50 54527.72 88888.00 2016-05-28 00:32:24.125 149 12654.88 10.50 54527.78 88888.00 2016-05-28 00:32:24.250 149 12654.88 10.53 54527.75 88888.00 2016-05-28 00:32:24.375 149 12654.92 10.53 54527.70 88888.00 2016-05-28 00:32:24.500 149 12654.95 10.50 54527.70 88888.00 2016-05-28 00:32:24.625 149 12654.98 10.50 54527.72 88888.00 2016-05-28 00:32:24.750 149 12655.02 10.47 54527.75 88888.00 2016-05-28 00:32:24.875 149 12655.05 10.50 54527.78 88888.00 2016-05-28 00:32:25.000 149 12654.98 10.53 54527.78 88888.00 2016-05-28 00:32:25.125 149 12654.95 10.55 54527.78 88888.00 2016-05-28 00:32:25.250 149 12654.95 10.50 54527.78 88888.00 2016-05-28 00:32:25.375 149 12655.00 10.55 54527.78 88888.00 2016-05-28 00:32:25.500 149 12654.98 10.55 54527.78 88888.00 2016-05-28 00:32:25.625 149 12655.00 10.53 54527.75 88888.00 2016-05-28 00:32:25.750 149 12654.98 10.50 54527.75 88888.00 2016-05-28 00:32:25.875 149 12654.90 10.50 54527.75 88888.00 2016-05-28 00:32:26.000 149 12654.88 10.50 54527.78 88888.00 2016-05-28 00:32:26.125 149 12654.92 10.53 54527.80 88888.00 2016-05-28 00:32:26.250 149 12654.85 10.53 54527.82 88888.00 2016-05-28 00:32:26.375 149 12654.85 10.57 54527.85 88888.00 2016-05-28 00:32:26.500 149 12654.90 10.57 54527.82 88888.00 2016-05-28 00:32:26.625 149 12654.95 10.57 54527.82 88888.00 2016-05-28 00:32:26.750 149 12654.92 10.55 54527.82 88888.00 2016-05-28 00:32:26.875 149 12654.88 10.55 54527.82 88888.00 2016-05-28 00:32:27.000 149 12654.90 10.53 54527.78 88888.00 2016-05-28 00:32:27.125 149 12654.88 10.53 54527.80 88888.00 2016-05-28 00:32:27.250 149 12654.80 10.53 54527.82 88888.00 2016-05-28 00:32:27.375 149 12654.85 10.53 54527.88 88888.00 2016-05-28 00:32:27.500 149 12654.90 10.55 54527.90 88888.00 2016-05-28 00:32:27.625 149 12654.95 10.53 54527.90 88888.00 2016-05-28 00:32:27.750 149 12654.95 10.47 54527.85 88888.00 2016-05-28 00:32:27.875 149 12654.95 10.47 54527.85 88888.00 2016-05-28 00:32:28.000 149 12654.98 10.45 54527.85 88888.00 2016-05-28 00:32:28.125 149 12655.00 10.45 54527.85 88888.00 2016-05-28 00:32:28.250 149 12655.00 10.43 54527.85 88888.00 2016-05-28 00:32:28.375 149 12655.10 10.45 54527.85 88888.00 2016-05-28 00:32:28.500 149 12655.12 10.45 54527.82 88888.00 2016-05-28 00:32:28.625 149 12655.12 10.47 54527.85 88888.00 2016-05-28 00:32:28.750 149 12655.10 10.45 54527.88 88888.00 2016-05-28 00:32:28.875 149 12655.10 10.45 54527.85 88888.00 2016-05-28 00:32:29.000 149 12655.17 10.45 54527.85 88888.00 2016-05-28 00:32:29.125 149 12655.20 10.47 54527.85 88888.00 2016-05-28 00:32:29.250 149 12655.12 10.47 54527.88 88888.00 2016-05-28 00:32:29.375 149 12655.15 10.45 54527.90 88888.00 2016-05-28 00:32:29.500 149 12655.12 10.43 54527.88 88888.00 2016-05-28 00:32:29.625 149 12655.20 10.45 54527.88 88888.00 2016-05-28 00:32:29.750 149 12655.23 10.45 54527.90 88888.00 2016-05-28 00:32:29.875 149 12655.20 10.45 54527.90 88888.00 2016-05-28 00:32:30.000 149 12655.20 10.47 54527.85 88888.00 2016-05-28 00:32:30.125 149 12655.17 10.50 54527.88 88888.00 2016-05-28 00:32:30.250 149 12655.27 10.50 54527.90 88888.00 2016-05-28 00:32:30.375 149 12655.35 10.50 54527.90 88888.00 2016-05-28 00:32:30.500 149 12655.35 10.50 54527.88 88888.00 2016-05-28 00:32:30.625 149 12655.35 10.50 54527.90 88888.00 2016-05-28 00:32:30.750 149 12655.40 10.47 54527.90 88888.00 2016-05-28 00:32:30.875 149 12655.38 10.47 54527.90 88888.00 2016-05-28 00:32:31.000 149 12655.33 10.47 54527.88 88888.00 2016-05-28 00:32:31.125 149 12655.33 10.47 54527.88 88888.00 2016-05-28 00:32:31.250 149 12655.33 10.45 54527.88 88888.00 2016-05-28 00:32:31.375 149 12655.35 10.47 54527.88 88888.00 2016-05-28 00:32:31.500 149 12655.33 10.47 54527.90 88888.00 2016-05-28 00:32:31.625 149 12655.33 10.50 54527.90 88888.00 2016-05-28 00:32:31.750 149 12655.35 10.53 54527.93 88888.00 2016-05-28 00:32:31.875 149 12655.33 10.50 54527.90 88888.00 2016-05-28 00:32:32.000 149 12655.35 10.50 54527.88 88888.00 2016-05-28 00:32:32.125 149 12655.38 10.50 54527.90 88888.00 2016-05-28 00:32:32.250 149 12655.38 10.47 54527.90 88888.00 2016-05-28 00:32:32.375 149 12655.42 10.50 54527.90 88888.00 2016-05-28 00:32:32.500 149 12655.40 10.47 54527.93 88888.00 2016-05-28 00:32:32.625 149 12655.33 10.45 54527.93 88888.00 2016-05-28 00:32:32.750 149 12655.35 10.43 54527.93 88888.00 2016-05-28 00:32:32.875 149 12655.48 10.47 54527.93 88888.00 2016-05-28 00:32:33.000 149 12655.55 10.50 54527.95 88888.00 2016-05-28 00:32:33.125 149 12655.52 10.45 54527.93 88888.00 2016-05-28 00:32:33.250 149 12655.45 10.43 54527.93 88888.00 2016-05-28 00:32:33.375 149 12655.45 10.45 54527.90 88888.00 2016-05-28 00:32:33.500 149 12655.48 10.47 54527.93 88888.00 2016-05-28 00:32:33.625 149 12655.40 10.45 54527.93 88888.00 2016-05-28 00:32:33.750 149 12655.38 10.43 54527.93 88888.00 2016-05-28 00:32:33.875 149 12655.42 10.43 54527.93 88888.00 2016-05-28 00:32:34.000 149 12655.45 10.40 54527.95 88888.00 2016-05-28 00:32:34.125 149 12655.48 10.40 54527.95 88888.00 2016-05-28 00:32:34.250 149 12655.45 10.38 54527.95 88888.00 2016-05-28 00:32:34.375 149 12655.45 10.38 54527.93 88888.00 2016-05-28 00:32:34.500 149 12655.45 10.38 54527.93 88888.00 2016-05-28 00:32:34.625 149 12655.52 10.38 54527.90 88888.00 2016-05-28 00:32:34.750 149 12655.60 10.38 54527.90 88888.00 2016-05-28 00:32:34.875 149 12655.60 10.38 54527.93 88888.00 2016-05-28 00:32:35.000 149 12655.58 10.35 54527.93 88888.00 2016-05-28 00:32:35.125 149 12655.55 10.35 54527.97 88888.00 2016-05-28 00:32:35.250 149 12655.52 10.32 54527.97 88888.00 2016-05-28 00:32:35.375 149 12655.62 10.30 54527.95 88888.00 2016-05-28 00:32:35.500 149 12655.70 10.30 54527.97 88888.00 2016-05-28 00:32:35.625 149 12655.67 10.32 54527.97 88888.00 2016-05-28 00:32:35.750 149 12655.70 10.35 54527.97 88888.00 2016-05-28 00:32:35.875 149 12655.75 10.35 54528.00 88888.00 2016-05-28 00:32:36.000 149 12655.75 10.30 54527.97 88888.00 2016-05-28 00:32:36.125 149 12655.75 10.30 54527.97 88888.00 2016-05-28 00:32:36.250 149 12655.77 10.32 54527.97 88888.00 2016-05-28 00:32:36.375 149 12655.80 10.32 54527.97 88888.00 2016-05-28 00:32:36.500 149 12655.80 10.35 54528.00 88888.00 2016-05-28 00:32:36.625 149 12655.77 10.35 54528.00 88888.00 2016-05-28 00:32:36.750 149 12655.77 10.35 54528.00 88888.00 2016-05-28 00:32:36.875 149 12655.75 10.38 54528.00 88888.00 2016-05-28 00:32:37.000 149 12655.83 10.32 54527.97 88888.00 2016-05-28 00:32:37.125 149 12655.95 10.32 54527.97 88888.00 2016-05-28 00:32:37.250 149 12655.90 10.38 54528.00 88888.00 2016-05-28 00:32:37.375 149 12655.90 10.43 54528.00 88888.00 2016-05-28 00:32:37.500 149 12655.90 10.43 54528.03 88888.00 2016-05-28 00:32:37.625 149 12655.88 10.43 54528.00 88888.00 2016-05-28 00:32:37.750 149 12655.80 10.40 54527.97 88888.00 2016-05-28 00:32:37.875 149 12655.83 10.43 54528.00 88888.00 2016-05-28 00:32:38.000 149 12655.83 10.43 54528.00 88888.00 2016-05-28 00:32:38.125 149 12655.83 10.43 54528.03 88888.00 2016-05-28 00:32:38.250 149 12655.80 10.43 54528.03 88888.00 2016-05-28 00:32:38.375 149 12655.90 10.45 54528.03 88888.00 2016-05-28 00:32:38.500 149 12655.95 10.45 54528.05 88888.00 2016-05-28 00:32:38.625 149 12655.90 10.45 54528.05 88888.00 2016-05-28 00:32:38.750 149 12655.85 10.45 54528.03 88888.00 2016-05-28 00:32:38.875 149 12655.83 10.43 54528.03 88888.00 2016-05-28 00:32:39.000 149 12655.77 10.43 54528.05 88888.00 2016-05-28 00:32:39.125 149 12655.77 10.43 54528.05 88888.00 2016-05-28 00:32:39.250 149 12655.75 10.40 54528.07 88888.00 2016-05-28 00:32:39.375 149 12655.73 10.40 54528.07 88888.00 2016-05-28 00:32:39.500 149 12655.77 10.43 54528.07 88888.00 2016-05-28 00:32:39.625 149 12655.80 10.40 54528.10 88888.00 2016-05-28 00:32:39.750 149 12655.77 10.38 54528.10 88888.00 2016-05-28 00:32:39.875 149 12655.77 10.35 54528.10 88888.00 2016-05-28 00:32:40.000 149 12655.83 10.32 54528.10 88888.00 2016-05-28 00:32:40.125 149 12655.83 10.32 54528.10 88888.00 2016-05-28 00:32:40.250 149 12655.70 10.32 54528.12 88888.00 2016-05-28 00:32:40.375 149 12655.73 10.30 54528.10 88888.00 2016-05-28 00:32:40.500 149 12655.77 10.32 54528.10 88888.00 2016-05-28 00:32:40.625 149 12655.80 10.32 54528.10 88888.00 2016-05-28 00:32:40.750 149 12655.77 10.30 54528.10 88888.00 2016-05-28 00:32:40.875 149 12655.83 10.28 54528.10 88888.00 2016-05-28 00:32:41.000 149 12655.85 10.25 54528.10 88888.00 2016-05-28 00:32:41.125 149 12655.90 10.28 54528.10 88888.00 2016-05-28 00:32:41.250 149 12655.88 10.22 54528.10 88888.00 2016-05-28 00:32:41.375 149 12655.88 10.25 54528.10 88888.00 2016-05-28 00:32:41.500 149 12655.92 10.30 54528.12 88888.00 2016-05-28 00:32:41.625 149 12655.95 10.28 54528.12 88888.00 2016-05-28 00:32:41.750 149 12655.95 10.28 54528.12 88888.00 2016-05-28 00:32:41.875 149 12655.95 10.28 54528.12 88888.00 2016-05-28 00:32:42.000 149 12655.98 10.32 54528.10 88888.00 2016-05-28 00:32:42.125 149 12656.02 10.32 54528.12 88888.00 2016-05-28 00:32:42.250 149 12656.05 10.32 54528.10 88888.00 2016-05-28 00:32:42.375 149 12656.08 10.32 54528.07 88888.00 2016-05-28 00:32:42.500 149 12656.10 10.32 54528.05 88888.00 2016-05-28 00:32:42.625 149 12656.12 10.35 54528.07 88888.00 2016-05-28 00:32:42.750 149 12656.12 10.35 54528.10 88888.00 2016-05-28 00:32:42.875 149 12656.08 10.35 54528.07 88888.00 2016-05-28 00:32:43.000 149 12656.05 10.38 54528.10 88888.00 2016-05-28 00:32:43.125 149 12656.05 10.38 54528.10 88888.00 2016-05-28 00:32:43.250 149 12656.10 10.38 54528.12 88888.00 2016-05-28 00:32:43.375 149 12656.15 10.40 54528.12 88888.00 2016-05-28 00:32:43.500 149 12656.10 10.40 54528.12 88888.00 2016-05-28 00:32:43.625 149 12656.08 10.40 54528.12 88888.00 2016-05-28 00:32:43.750 149 12656.02 10.40 54528.12 88888.00 2016-05-28 00:32:43.875 149 12656.02 10.38 54528.10 88888.00 2016-05-28 00:32:44.000 149 12656.00 10.38 54528.10 88888.00 2016-05-28 00:32:44.125 149 12655.98 10.40 54528.12 88888.00 2016-05-28 00:32:44.250 149 12655.98 10.40 54528.18 88888.00 2016-05-28 00:32:44.375 149 12655.92 10.38 54528.15 88888.00 2016-05-28 00:32:44.500 149 12655.90 10.35 54528.18 88888.00 2016-05-28 00:32:44.625 149 12655.88 10.35 54528.18 88888.00 2016-05-28 00:32:44.750 149 12655.88 10.38 54528.18 88888.00 2016-05-28 00:32:44.875 149 12655.90 10.38 54528.18 88888.00 2016-05-28 00:32:45.000 149 12655.85 10.38 54528.18 88888.00 2016-05-28 00:32:45.125 149 12655.85 10.35 54528.18 88888.00 2016-05-28 00:32:45.250 149 12655.88 10.32 54528.22 88888.00 2016-05-28 00:32:45.375 149 12655.90 10.32 54528.20 88888.00 2016-05-28 00:32:45.500 149 12655.90 10.32 54528.22 88888.00 2016-05-28 00:32:45.625 149 12655.90 10.30 54528.22 88888.00 2016-05-28 00:32:45.750 149 12655.95 10.28 54528.22 88888.00 2016-05-28 00:32:45.875 149 12655.92 10.25 54528.20 88888.00 2016-05-28 00:32:46.000 149 12655.95 10.25 54528.20 88888.00 2016-05-28 00:32:46.125 149 12655.98 10.25 54528.22 88888.00 2016-05-28 00:32:46.250 149 12655.98 10.22 54528.20 88888.00 2016-05-28 00:32:46.375 149 12656.05 10.22 54528.20 88888.00 2016-05-28 00:32:46.500 149 12656.02 10.20 54528.20 88888.00 2016-05-28 00:32:46.625 149 12656.00 10.22 54528.20 88888.00 2016-05-28 00:32:46.750 149 12656.08 10.18 54528.20 88888.00 2016-05-28 00:32:46.875 149 12656.12 10.20 54528.22 88888.00 2016-05-28 00:32:47.000 149 12656.08 10.18 54528.22 88888.00 2016-05-28 00:32:47.125 149 12656.08 10.15 54528.22 88888.00 2016-05-28 00:32:47.250 149 12656.05 10.18 54528.22 88888.00 2016-05-28 00:32:47.375 149 12656.10 10.20 54528.25 88888.00 2016-05-28 00:32:47.500 149 12656.15 10.20 54528.22 88888.00 2016-05-28 00:32:47.625 149 12656.12 10.20 54528.22 88888.00 2016-05-28 00:32:47.750 149 12656.15 10.18 54528.20 88888.00 2016-05-28 00:32:47.875 149 12656.10 10.18 54528.20 88888.00 2016-05-28 00:32:48.000 149 12656.12 10.18 54528.22 88888.00 2016-05-28 00:32:48.125 149 12656.15 10.18 54528.25 88888.00 2016-05-28 00:32:48.250 149 12656.12 10.20 54528.28 88888.00 2016-05-28 00:32:48.375 149 12656.15 10.20 54528.28 88888.00 2016-05-28 00:32:48.500 149 12656.15 10.22 54528.28 88888.00 2016-05-28 00:32:48.625 149 12656.15 10.22 54528.25 88888.00 2016-05-28 00:32:48.750 149 12656.15 10.20 54528.25 88888.00 2016-05-28 00:32:48.875 149 12656.08 10.20 54528.28 88888.00 2016-05-28 00:32:49.000 149 12656.05 10.22 54528.25 88888.00 2016-05-28 00:32:49.125 149 12656.05 10.22 54528.28 88888.00 2016-05-28 00:32:49.250 149 12656.08 10.22 54528.32 88888.00 2016-05-28 00:32:49.375 149 12656.12 10.22 54528.30 88888.00 2016-05-28 00:32:49.500 149 12656.08 10.18 54528.28 88888.00 2016-05-28 00:32:49.625 149 12656.08 10.20 54528.28 88888.00 2016-05-28 00:32:49.750 149 12656.05 10.22 54528.30 88888.00 2016-05-28 00:32:49.875 149 12656.05 10.22 54528.32 88888.00 2016-05-28 00:32:50.000 149 12656.02 10.20 54528.32 88888.00 2016-05-28 00:32:50.125 149 12656.08 10.22 54528.35 88888.00 2016-05-28 00:32:50.250 149 12656.08 10.20 54528.38 88888.00 2016-05-28 00:32:50.375 149 12656.12 10.18 54528.38 88888.00 2016-05-28 00:32:50.500 149 12656.10 10.18 54528.35 88888.00 2016-05-28 00:32:50.625 149 12656.08 10.18 54528.38 88888.00 2016-05-28 00:32:50.750 149 12656.05 10.15 54528.38 88888.00 2016-05-28 00:32:50.875 149 12656.08 10.15 54528.38 88888.00 2016-05-28 00:32:51.000 149 12656.12 10.12 54528.32 88888.00 2016-05-28 00:32:51.125 149 12656.15 10.10 54528.32 88888.00 2016-05-28 00:32:51.250 149 12656.10 10.10 54528.35 88888.00 2016-05-28 00:32:51.375 149 12656.05 10.10 54528.38 88888.00 2016-05-28 00:32:51.500 149 12656.02 10.10 54528.35 88888.00 2016-05-28 00:32:51.625 149 12656.08 10.10 54528.38 88888.00 2016-05-28 00:32:51.750 149 12656.10 10.10 54528.38 88888.00 2016-05-28 00:32:51.875 149 12656.12 10.07 54528.38 88888.00 2016-05-28 00:32:52.000 149 12656.12 10.07 54528.38 88888.00 2016-05-28 00:32:52.125 149 12656.12 10.07 54528.38 88888.00 2016-05-28 00:32:52.250 149 12656.17 10.05 54528.35 88888.00 2016-05-28 00:32:52.375 149 12656.25 10.07 54528.35 88888.00 2016-05-28 00:32:52.500 149 12656.30 10.05 54528.38 88888.00 2016-05-28 00:32:52.625 149 12656.27 10.03 54528.40 88888.00 2016-05-28 00:32:52.750 149 12656.25 10.05 54528.38 88888.00 2016-05-28 00:32:52.875 149 12656.25 10.05 54528.40 88888.00 2016-05-28 00:32:53.000 149 12656.33 10.05 54528.38 88888.00 2016-05-28 00:32:53.125 149 12656.35 10.03 54528.35 88888.00 2016-05-28 00:32:53.250 149 12656.30 10.05 54528.38 88888.00 2016-05-28 00:32:53.375 149 12656.35 10.07 54528.35 88888.00 2016-05-28 00:32:53.500 149 12656.30 10.07 54528.35 88888.00 2016-05-28 00:32:53.625 149 12656.27 10.07 54528.38 88888.00 2016-05-28 00:32:53.750 149 12656.27 10.07 54528.38 88888.00 2016-05-28 00:32:53.875 149 12656.27 10.10 54528.40 88888.00 2016-05-28 00:32:54.000 149 12656.33 10.10 54528.43 88888.00 2016-05-28 00:32:54.125 149 12656.33 10.10 54528.43 88888.00 2016-05-28 00:32:54.250 149 12656.35 10.12 54528.40 88888.00 2016-05-28 00:32:54.375 149 12656.33 10.12 54528.43 88888.00 2016-05-28 00:32:54.500 149 12656.33 10.12 54528.45 88888.00 2016-05-28 00:32:54.625 149 12656.35 10.12 54528.45 88888.00 2016-05-28 00:32:54.750 149 12656.38 10.12 54528.45 88888.00 2016-05-28 00:32:54.875 149 12656.38 10.18 54528.47 88888.00 2016-05-28 00:32:55.000 149 12656.35 10.15 54528.45 88888.00 2016-05-28 00:32:55.125 149 12656.38 10.15 54528.43 88888.00 2016-05-28 00:32:55.250 149 12656.35 10.18 54528.45 88888.00 2016-05-28 00:32:55.375 149 12656.35 10.18 54528.43 88888.00 2016-05-28 00:32:55.500 149 12656.27 10.18 54528.45 88888.00 2016-05-28 00:32:55.625 149 12656.33 10.20 54528.43 88888.00 2016-05-28 00:32:55.750 149 12656.38 10.20 54528.47 88888.00 2016-05-28 00:32:55.875 149 12656.38 10.22 54528.50 88888.00 2016-05-28 00:32:56.000 149 12656.40 10.20 54528.47 88888.00 2016-05-28 00:32:56.125 149 12656.40 10.20 54528.45 88888.00 2016-05-28 00:32:56.250 149 12656.38 10.18 54528.50 88888.00 2016-05-28 00:32:56.375 149 12656.38 10.20 54528.50 88888.00 2016-05-28 00:32:56.500 149 12656.38 10.22 54528.53 88888.00 2016-05-28 00:32:56.625 149 12656.38 10.22 54528.50 88888.00 2016-05-28 00:32:56.750 149 12656.40 10.20 54528.50 88888.00 2016-05-28 00:32:56.875 149 12656.38 10.18 54528.50 88888.00 2016-05-28 00:32:57.000 149 12656.30 10.18 54528.50 88888.00 2016-05-28 00:32:57.125 149 12656.25 10.20 54528.50 88888.00 2016-05-28 00:32:57.250 149 12656.23 10.20 54528.53 88888.00 2016-05-28 00:32:57.375 149 12656.25 10.18 54528.53 88888.00 2016-05-28 00:32:57.500 149 12656.23 10.18 54528.55 88888.00 2016-05-28 00:32:57.625 149 12656.20 10.15 54528.53 88888.00 2016-05-28 00:32:57.750 149 12656.23 10.18 54528.57 88888.00 2016-05-28 00:32:57.875 149 12656.30 10.15 54528.53 88888.00 2016-05-28 00:32:58.000 149 12656.27 10.12 54528.50 88888.00 2016-05-28 00:32:58.125 149 12656.25 10.12 54528.53 88888.00 2016-05-28 00:32:58.250 149 12656.23 10.12 54528.57 88888.00 2016-05-28 00:32:58.375 149 12656.23 10.12 54528.57 88888.00 2016-05-28 00:32:58.500 149 12656.23 10.12 54528.57 88888.00 2016-05-28 00:32:58.625 149 12656.27 10.12 54528.60 88888.00 2016-05-28 00:32:58.750 149 12656.30 10.10 54528.60 88888.00 2016-05-28 00:32:58.875 149 12656.35 10.10 54528.57 88888.00 2016-05-28 00:32:59.000 149 12656.35 10.05 54528.55 88888.00 2016-05-28 00:32:59.125 149 12656.35 10.05 54528.57 88888.00 2016-05-28 00:32:59.250 149 12656.40 10.10 54528.57 88888.00 2016-05-28 00:32:59.375 149 12656.40 10.12 54528.60 88888.00 2016-05-28 00:32:59.500 149 12656.38 10.07 54528.55 88888.00 2016-05-28 00:32:59.625 149 12656.40 10.10 54528.57 88888.00 2016-05-28 00:32:59.750 149 12656.42 10.10 54528.57 88888.00 2016-05-28 00:32:59.875 149 12656.40 10.10 54528.57 88888.00 2016-05-28 00:33:00.000 149 12656.45 10.10 54528.60 88888.00 2016-05-28 00:33:00.125 149 12656.45 10.10 54528.65 88888.00 2016-05-28 00:33:00.250 149 12656.42 10.12 54528.70 88888.00 2016-05-28 00:33:00.375 149 12656.40 10.15 54528.62 88888.00 2016-05-28 00:33:00.500 149 12656.35 10.18 54528.65 88888.00 2016-05-28 00:33:00.625 149 12656.38 10.20 54528.62 88888.00 2016-05-28 00:33:00.750 149 12656.40 10.22 54528.62 88888.00 2016-05-28 00:33:00.875 149 12656.35 10.18 54528.62 88888.00 2016-05-28 00:33:01.000 149 12656.35 10.15 54528.65 88888.00 2016-05-28 00:33:01.125 149 12656.38 10.15 54528.68 88888.00 2016-05-28 00:33:01.250 149 12656.35 10.18 54528.70 88888.00 2016-05-28 00:33:01.375 149 12656.35 10.20 54528.68 88888.00 2016-05-28 00:33:01.500 149 12656.30 10.18 54528.68 88888.00 2016-05-28 00:33:01.625 149 12656.30 10.20 54528.70 88888.00 2016-05-28 00:33:01.750 149 12656.38 10.22 54528.68 88888.00 2016-05-28 00:33:01.875 149 12656.38 10.18 54528.68 88888.00 2016-05-28 00:33:02.000 149 12656.40 10.15 54528.68 88888.00 2016-05-28 00:33:02.125 149 12656.42 10.12 54528.68 88888.00 2016-05-28 00:33:02.250 149 12656.45 10.15 54528.68 88888.00 2016-05-28 00:33:02.375 149 12656.45 10.15 54528.70 88888.00 2016-05-28 00:33:02.500 149 12656.42 10.12 54528.68 88888.00 2016-05-28 00:33:02.625 149 12656.42 10.15 54528.70 88888.00 2016-05-28 00:33:02.750 149 12656.45 10.12 54528.70 88888.00 2016-05-28 00:33:02.875 149 12656.48 10.15 54528.68 88888.00 2016-05-28 00:33:03.000 149 12656.50 10.15 54528.70 88888.00 2016-05-28 00:33:03.125 149 12656.50 10.10 54528.75 88888.00 2016-05-28 00:33:03.250 149 12656.48 10.10 54528.75 88888.00 2016-05-28 00:33:03.375 149 12656.48 10.10 54528.72 88888.00 2016-05-28 00:33:03.500 149 12656.48 10.07 54528.75 88888.00 2016-05-28 00:33:03.625 149 12656.50 10.07 54528.75 88888.00 2016-05-28 00:33:03.750 149 12656.50 10.07 54528.75 88888.00 2016-05-28 00:33:03.875 149 12656.42 10.07 54528.75 88888.00 2016-05-28 00:33:04.000 149 12656.40 10.07 54528.75 88888.00 2016-05-28 00:33:04.125 149 12656.42 10.05 54528.78 88888.00 2016-05-28 00:33:04.250 149 12656.38 10.05 54528.75 88888.00 2016-05-28 00:33:04.375 149 12656.38 10.03 54528.78 88888.00 2016-05-28 00:33:04.500 149 12656.40 10.03 54528.78 88888.00 2016-05-28 00:33:04.625 149 12656.42 10.03 54528.78 88888.00 2016-05-28 00:33:04.750 149 12656.40 10.00 54528.78 88888.00 2016-05-28 00:33:04.875 149 12656.40 10.00 54528.78 88888.00 2016-05-28 00:33:05.000 149 12656.38 9.97 54528.78 88888.00 2016-05-28 00:33:05.125 149 12656.40 10.03 54528.78 88888.00 2016-05-28 00:33:05.250 149 12656.42 10.03 54528.78 88888.00 2016-05-28 00:33:05.375 149 12656.35 10.03 54528.80 88888.00 2016-05-28 00:33:05.500 149 12656.30 10.00 54528.80 88888.00 2016-05-28 00:33:05.625 149 12656.33 10.00 54528.80 88888.00 2016-05-28 00:33:05.750 149 12656.33 10.00 54528.75 88888.00 2016-05-28 00:33:05.875 149 12656.30 10.05 54528.80 88888.00 2016-05-28 00:33:06.000 149 12656.30 10.05 54528.82 88888.00 2016-05-28 00:33:06.125 149 12656.38 10.05 54528.85 88888.00 2016-05-28 00:33:06.250 149 12656.38 10.03 54528.85 88888.00 2016-05-28 00:33:06.375 149 12656.42 10.05 54528.82 88888.00 2016-05-28 00:33:06.500 149 12656.40 10.05 54528.85 88888.00 2016-05-28 00:33:06.625 149 12656.40 10.05 54528.82 88888.00 2016-05-28 00:33:06.750 149 12656.50 10.05 54528.82 88888.00 2016-05-28 00:33:06.875 149 12656.55 10.07 54528.85 88888.00 2016-05-28 00:33:07.000 149 12656.55 10.10 54528.85 88888.00 2016-05-28 00:33:07.125 149 12656.50 10.12 54528.85 88888.00 2016-05-28 00:33:07.250 149 12656.48 10.10 54528.82 88888.00 2016-05-28 00:33:07.375 149 12656.50 10.12 54528.82 88888.00 2016-05-28 00:33:07.500 149 12656.48 10.12 54528.82 88888.00 2016-05-28 00:33:07.625 149 12656.48 10.15 54528.85 88888.00 2016-05-28 00:33:07.750 149 12656.58 10.15 54528.85 88888.00 2016-05-28 00:33:07.875 149 12656.60 10.12 54528.88 88888.00 2016-05-28 00:33:08.000 149 12656.55 10.07 54528.85 88888.00 2016-05-28 00:33:08.125 149 12656.55 10.05 54528.88 88888.00 2016-05-28 00:33:08.250 149 12656.55 10.05 54528.90 88888.00 2016-05-28 00:33:08.375 149 12656.60 10.07 54528.88 88888.00 2016-05-28 00:33:08.500 149 12656.58 10.07 54528.85 88888.00 2016-05-28 00:33:08.625 149 12656.58 10.07 54528.88 88888.00 2016-05-28 00:33:08.750 149 12656.58 10.07 54528.90 88888.00 2016-05-28 00:33:08.875 149 12656.55 10.05 54528.90 88888.00 2016-05-28 00:33:09.000 149 12656.58 10.05 54528.90 88888.00 2016-05-28 00:33:09.125 149 12656.58 10.05 54528.93 88888.00 2016-05-28 00:33:09.250 149 12656.55 10.03 54528.93 88888.00 2016-05-28 00:33:09.375 149 12656.58 10.07 54528.95 88888.00 2016-05-28 00:33:09.500 149 12656.52 10.07 54528.95 88888.00 2016-05-28 00:33:09.625 149 12656.50 10.05 54528.95 88888.00 2016-05-28 00:33:09.750 149 12656.52 10.05 54528.95 88888.00 2016-05-28 00:33:09.875 149 12656.55 10.07 54528.93 88888.00 2016-05-28 00:33:10.000 149 12656.58 10.05 54528.93 88888.00 2016-05-28 00:33:10.125 149 12656.48 10.05 54528.93 88888.00 2016-05-28 00:33:10.250 149 12656.40 10.05 54528.95 88888.00 2016-05-28 00:33:10.375 149 12656.40 10.07 54528.93 88888.00 2016-05-28 00:33:10.500 149 12656.42 10.07 54528.95 88888.00 2016-05-28 00:33:10.625 149 12656.42 10.07 54528.97 88888.00 2016-05-28 00:33:10.750 149 12656.45 10.07 54528.95 88888.00 2016-05-28 00:33:10.875 149 12656.48 10.07 54528.95 88888.00 2016-05-28 00:33:11.000 149 12656.50 10.07 54528.95 88888.00 2016-05-28 00:33:11.125 149 12656.52 10.10 54528.95 88888.00 2016-05-28 00:33:11.250 149 12656.50 10.12 54528.97 88888.00 2016-05-28 00:33:11.375 149 12656.55 10.12 54528.97 88888.00 2016-05-28 00:33:11.500 149 12656.58 10.12 54528.97 88888.00 2016-05-28 00:33:11.625 149 12656.62 10.15 54528.97 88888.00 2016-05-28 00:33:11.750 149 12656.67 10.15 54528.97 88888.00 2016-05-28 00:33:11.875 149 12656.70 10.18 54528.97 88888.00 2016-05-28 00:33:12.000 149 12656.75 10.20 54528.95 88888.00 2016-05-28 00:33:12.125 149 12656.80 10.20 54528.95 88888.00 2016-05-28 00:33:12.250 149 12656.88 10.15 54528.95 88888.00 2016-05-28 00:33:12.375 149 12656.92 10.18 54528.95 88888.00 2016-05-28 00:33:12.500 149 12656.88 10.25 54528.97 88888.00 2016-05-28 00:33:12.625 149 12656.88 10.25 54529.00 88888.00 2016-05-28 00:33:12.750 149 12656.88 10.22 54528.95 88888.00 2016-05-28 00:33:12.875 149 12656.85 10.25 54528.95 88888.00 2016-05-28 00:33:13.000 149 12656.88 10.28 54528.95 88888.00 2016-05-28 00:33:13.125 149 12656.88 10.30 54528.95 88888.00 2016-05-28 00:33:13.250 149 12656.80 10.30 54528.97 88888.00 2016-05-28 00:33:13.375 149 12656.80 10.32 54529.00 88888.00 2016-05-28 00:33:13.500 149 12656.88 10.30 54529.00 88888.00 2016-05-28 00:33:13.625 149 12656.88 10.32 54529.00 88888.00 2016-05-28 00:33:13.750 149 12656.85 10.32 54529.00 88888.00 2016-05-28 00:33:13.875 149 12656.85 10.28 54529.00 88888.00 2016-05-28 00:33:14.000 149 12656.85 10.32 54529.00 88888.00 2016-05-28 00:33:14.125 149 12656.80 10.35 54529.05 88888.00 2016-05-28 00:33:14.250 149 12656.77 10.35 54529.05 88888.00 2016-05-28 00:33:14.375 149 12656.77 10.35 54529.05 88888.00 2016-05-28 00:33:14.500 149 12656.75 10.32 54529.05 88888.00 2016-05-28 00:33:14.625 149 12656.75 10.35 54529.05 88888.00 2016-05-28 00:33:14.750 149 12656.70 10.38 54529.07 88888.00 2016-05-28 00:33:14.875 149 12656.67 10.35 54529.10 88888.00 2016-05-28 00:33:15.000 149 12656.67 10.32 54529.07 88888.00 2016-05-28 00:33:15.125 149 12656.65 10.30 54529.10 88888.00 2016-05-28 00:33:15.250 149 12656.60 10.25 54529.15 88888.00 2016-05-28 00:33:15.375 149 12656.58 10.28 54529.15 88888.00 2016-05-28 00:33:15.500 149 12656.55 10.25 54529.15 88888.00 2016-05-28 00:33:15.625 149 12656.60 10.30 54529.12 88888.00 2016-05-28 00:33:15.750 149 12656.70 10.25 54529.12 88888.00 2016-05-28 00:33:15.875 149 12656.70 10.22 54529.10 88888.00 2016-05-28 00:33:16.000 149 12656.73 10.22 54529.12 88888.00 2016-05-28 00:33:16.125 149 12656.73 10.25 54529.10 88888.00 2016-05-28 00:33:16.250 149 12656.75 10.22 54529.15 88888.00 2016-05-28 00:33:16.375 149 12656.80 10.22 54529.12 88888.00 2016-05-28 00:33:16.500 149 12656.83 10.20 54529.10 88888.00 2016-05-28 00:33:16.625 149 12656.85 10.18 54529.10 88888.00 2016-05-28 00:33:16.750 149 12656.92 10.20 54529.10 88888.00 2016-05-28 00:33:16.875 149 12656.98 10.22 54529.12 88888.00 2016-05-28 00:33:17.000 149 12656.95 10.22 54529.12 88888.00 2016-05-28 00:33:17.125 149 12657.00 10.22 54529.12 88888.00 2016-05-28 00:33:17.250 149 12657.02 10.20 54529.12 88888.00 2016-05-28 00:33:17.375 149 12657.02 10.20 54529.12 88888.00 2016-05-28 00:33:17.500 149 12656.98 10.20 54529.15 88888.00 2016-05-28 00:33:17.625 149 12657.02 10.30 54529.15 88888.00 2016-05-28 00:33:17.750 149 12657.08 10.32 54529.18 88888.00 2016-05-28 00:33:17.875 149 12657.12 10.30 54529.18 88888.00 2016-05-28 00:33:18.000 149 12657.15 10.22 54529.12 88888.00 2016-05-28 00:33:18.125 149 12657.12 10.25 54529.15 88888.00 2016-05-28 00:33:18.250 149 12657.10 10.28 54529.18 88888.00 2016-05-28 00:33:18.375 149 12657.12 10.30 54529.18 88888.00 2016-05-28 00:33:18.500 149 12657.15 10.32 54529.18 88888.00 2016-05-28 00:33:18.625 149 12657.17 10.32 54529.20 88888.00 2016-05-28 00:33:18.750 149 12657.20 10.38 54529.22 88888.00 2016-05-28 00:33:18.875 149 12657.17 10.35 54529.22 88888.00 2016-05-28 00:33:19.000 149 12657.15 10.35 54529.22 88888.00 2016-05-28 00:33:19.125 149 12657.17 10.30 54529.28 88888.00 2016-05-28 00:33:19.250 149 12657.15 10.32 54529.28 88888.00 2016-05-28 00:33:19.375 149 12657.08 10.35 54529.28 88888.00 2016-05-28 00:33:19.500 149 12657.02 10.30 54529.25 88888.00 2016-05-28 00:33:19.625 149 12657.08 10.28 54529.22 88888.00 2016-05-28 00:33:19.750 149 12657.17 10.30 54529.25 88888.00 2016-05-28 00:33:19.875 149 12657.17 10.28 54529.25 88888.00 2016-05-28 00:33:20.000 149 12657.08 10.25 54529.22 88888.00 2016-05-28 00:33:20.125 149 12657.05 10.25 54529.20 88888.00 2016-05-28 00:33:20.250 149 12657.08 10.25 54529.22 88888.00 2016-05-28 00:33:20.375 149 12657.08 10.25 54529.22 88888.00 2016-05-28 00:33:20.500 149 12657.02 10.25 54529.28 88888.00 2016-05-28 00:33:20.625 149 12657.05 10.28 54529.28 88888.00 2016-05-28 00:33:20.750 149 12657.05 10.25 54529.28 88888.00 2016-05-28 00:33:20.875 149 12657.00 10.20 54529.25 88888.00 2016-05-28 00:33:21.000 149 12656.95 10.20 54529.25 88888.00 2016-05-28 00:33:21.125 149 12656.98 10.20 54529.30 88888.00 2016-05-28 00:33:21.250 149 12656.92 10.22 54529.28 88888.00 2016-05-28 00:33:21.375 149 12656.98 10.20 54529.30 88888.00 2016-05-28 00:33:21.500 149 12656.98 10.20 54529.28 88888.00 2016-05-28 00:33:21.625 149 12657.02 10.18 54529.30 88888.00 2016-05-28 00:33:21.750 149 12657.05 10.20 54529.32 88888.00 2016-05-28 00:33:21.875 149 12657.10 10.18 54529.32 88888.00 2016-05-28 00:33:22.000 149 12656.95 9.97 54529.18 88888.00 2016-05-28 00:33:22.125 149 12656.90 9.90 54529.20 88888.00 2016-05-28 00:33:22.250 149 12657.10 10.12 54529.35 88888.00 2016-05-28 00:33:22.375 149 12657.15 10.22 54529.35 88888.00 2016-05-28 00:33:22.500 149 12657.12 10.25 54529.35 88888.00 2016-05-28 00:33:22.625 149 12657.12 10.20 54529.32 88888.00 2016-05-28 00:33:22.750 149 12657.12 10.22 54529.32 88888.00 2016-05-28 00:33:22.875 149 12657.17 10.22 54529.32 88888.00 2016-05-28 00:33:23.000 149 12657.25 10.22 54529.35 88888.00 2016-05-28 00:33:23.125 149 12657.30 10.25 54529.35 88888.00 2016-05-28 00:33:23.250 149 12657.00 10.30 54529.57 88888.00 2016-05-28 00:33:23.375 149 12657.08 10.30 54529.55 88888.00 2016-05-28 00:33:23.500 149 12657.10 10.30 54529.57 88888.00 2016-05-28 00:33:23.625 149 12657.12 10.30 54529.55 88888.00 2016-05-28 00:33:23.750 149 12657.08 10.32 54529.57 88888.00 2016-05-28 00:33:23.875 149 12657.10 10.32 54529.60 88888.00 2016-05-28 00:33:24.000 149 12657.08 10.32 54529.60 88888.00 2016-05-28 00:33:24.125 149 12657.10 10.30 54529.60 88888.00 2016-05-28 00:33:24.250 149 12657.40 10.22 54529.43 88888.00 2016-05-28 00:33:24.375 149 12657.42 10.25 54529.43 88888.00 2016-05-28 00:33:24.500 149 12657.45 10.28 54529.40 88888.00 2016-05-28 00:33:24.625 149 12657.45 10.28 54529.40 88888.00 2016-05-28 00:33:24.750 149 12657.40 10.30 54529.38 88888.00 2016-05-28 00:33:24.875 149 12657.45 10.30 54529.38 88888.00 2016-05-28 00:33:25.000 149 12657.48 10.30 54529.38 88888.00 2016-05-28 00:33:25.125 149 12657.45 10.32 54529.38 88888.00 2016-05-28 00:33:25.250 149 12657.40 10.30 54529.40 88888.00 2016-05-28 00:33:25.375 149 12657.42 10.32 54529.43 88888.00 2016-05-28 00:33:25.500 149 12657.42 10.32 54529.43 88888.00 2016-05-28 00:33:25.625 149 12657.48 10.35 54529.45 88888.00 2016-05-28 00:33:25.750 149 12657.48 10.35 54529.43 88888.00 2016-05-28 00:33:25.875 149 12657.40 10.32 54529.40 88888.00 2016-05-28 00:33:26.000 149 12657.40 10.30 54529.40 88888.00 2016-05-28 00:33:26.125 149 12657.40 10.35 54529.40 88888.00 2016-05-28 00:33:26.250 149 12657.38 10.35 54529.43 88888.00 2016-05-28 00:33:26.375 149 12657.38 10.40 54529.43 88888.00 2016-05-28 00:33:26.500 149 12657.40 10.40 54529.45 88888.00 2016-05-28 00:33:26.625 149 12657.30 10.40 54529.45 88888.00 2016-05-28 00:33:26.750 149 12657.27 10.38 54529.45 88888.00 2016-05-28 00:33:26.875 149 12657.27 10.35 54529.45 88888.00 2016-05-28 00:33:27.000 149 12657.30 10.35 54529.45 88888.00 2016-05-28 00:33:27.125 149 12657.33 10.35 54529.47 88888.00 2016-05-28 00:33:27.250 149 12657.27 10.35 54529.53 88888.00 2016-05-28 00:33:27.375 149 12657.25 10.35 54529.47 88888.00 2016-05-28 00:33:27.500 149 12657.27 10.38 54529.50 88888.00 2016-05-28 00:33:27.625 149 12657.30 10.38 54529.50 88888.00 2016-05-28 00:33:27.750 149 12657.27 10.38 54529.50 88888.00 2016-05-28 00:33:27.875 149 12657.30 10.35 54529.47 88888.00 2016-05-28 00:33:28.000 149 12657.30 10.35 54529.47 88888.00 2016-05-28 00:33:28.125 149 12657.35 10.38 54529.47 88888.00 2016-05-28 00:33:28.250 149 12657.38 10.38 54529.50 88888.00 2016-05-28 00:33:28.375 149 12657.35 10.32 54529.47 88888.00 2016-05-28 00:33:28.500 149 12657.38 10.28 54529.50 88888.00 2016-05-28 00:33:28.625 149 12657.42 10.32 54529.55 88888.00 2016-05-28 00:33:28.750 149 12657.42 10.38 54529.53 88888.00 2016-05-28 00:33:28.875 149 12657.42 10.38 54529.53 88888.00 2016-05-28 00:33:29.000 149 12657.48 10.38 54529.53 88888.00 2016-05-28 00:33:29.125 149 12657.50 10.35 54529.53 88888.00 2016-05-28 00:33:29.250 149 12657.58 10.38 54529.50 88888.00 2016-05-28 00:33:29.375 149 12657.62 10.40 54529.50 88888.00 2016-05-28 00:33:29.500 149 12657.60 10.40 54529.53 88888.00 2016-05-28 00:33:29.625 149 12657.55 10.40 54529.53 88888.00 2016-05-28 00:33:29.750 149 12657.58 10.40 54529.53 88888.00 2016-05-28 00:33:29.875 149 12657.58 10.40 54529.55 88888.00 2016-05-28 00:33:30.000 149 12657.60 10.43 54529.50 88888.00 2016-05-28 00:33:30.125 149 12657.65 10.43 54529.53 88888.00 2016-05-28 00:33:30.250 149 12657.70 10.43 54529.53 88888.00 2016-05-28 00:33:30.375 149 12657.70 10.45 54529.53 88888.00 2016-05-28 00:33:30.500 149 12657.67 10.45 54529.53 88888.00 2016-05-28 00:33:30.625 149 12657.65 10.45 54529.53 88888.00 2016-05-28 00:33:30.750 149 12657.67 10.47 54529.55 88888.00 2016-05-28 00:33:30.875 149 12657.67 10.47 54529.55 88888.00 2016-05-28 00:33:31.000 149 12657.65 10.50 54529.53 88888.00 2016-05-28 00:33:31.125 149 12657.67 10.53 54529.55 88888.00 2016-05-28 00:33:31.250 149 12657.62 10.50 54529.57 88888.00 2016-05-28 00:33:31.375 149 12657.65 10.50 54529.57 88888.00 2016-05-28 00:33:31.500 149 12657.62 10.50 54529.55 88888.00 2016-05-28 00:33:31.625 149 12657.65 10.53 54529.57 88888.00 2016-05-28 00:33:31.750 149 12657.67 10.53 54529.60 88888.00 2016-05-28 00:33:31.875 149 12657.70 10.53 54529.60 88888.00 2016-05-28 00:33:32.000 149 12657.65 10.55 54529.60 88888.00 2016-05-28 00:33:32.125 149 12657.60 10.53 54529.60 88888.00 2016-05-28 00:33:32.250 149 12657.52 10.53 54529.68 88888.00 2016-05-28 00:33:32.375 149 12657.48 10.50 54529.65 88888.00 2016-05-28 00:33:32.500 149 12657.45 10.47 54529.62 88888.00 2016-05-28 00:33:32.625 149 12657.40 10.50 54529.65 88888.00 2016-05-28 00:33:32.750 149 12657.33 10.50 54529.65 88888.00 2016-05-28 00:33:32.875 149 12657.33 10.47 54529.65 88888.00 2016-05-28 00:33:33.000 149 12657.35 10.45 54529.62 88888.00 2016-05-28 00:33:33.125 149 12657.38 10.50 54529.65 88888.00 2016-05-28 00:33:33.250 149 12657.35 10.50 54529.68 88888.00 2016-05-28 00:33:33.375 149 12657.42 10.50 54529.65 88888.00 2016-05-28 00:33:33.500 149 12657.45 10.45 54529.68 88888.00 2016-05-28 00:33:33.625 149 12657.38 10.47 54529.70 88888.00 2016-05-28 00:33:33.750 149 12657.40 10.47 54529.68 88888.00 2016-05-28 00:33:33.875 149 12657.45 10.45 54529.70 88888.00 2016-05-28 00:33:34.000 149 12657.45 10.43 54529.68 88888.00 2016-05-28 00:33:34.125 149 12657.38 10.40 54529.70 88888.00 2016-05-28 00:33:34.250 149 12657.25 10.38 54529.70 88888.00 2016-05-28 00:33:34.375 149 12657.27 10.38 54529.68 88888.00 2016-05-28 00:33:34.500 149 12657.33 10.40 54529.68 88888.00 2016-05-28 00:33:34.625 149 12657.42 10.43 54529.68 88888.00 2016-05-28 00:33:34.750 149 12657.40 10.40 54529.68 88888.00 2016-05-28 00:33:34.875 149 12657.35 10.40 54529.70 88888.00 2016-05-28 00:33:35.000 149 12657.38 10.40 54529.72 88888.00 2016-05-28 00:33:35.125 149 12657.42 10.40 54529.72 88888.00 2016-05-28 00:33:35.250 149 12657.48 10.38 54529.72 88888.00 2016-05-28 00:33:35.375 149 12657.52 10.43 54529.70 88888.00 2016-05-28 00:33:35.500 149 12657.52 10.40 54529.72 88888.00 2016-05-28 00:33:35.625 149 12657.60 10.43 54529.72 88888.00 2016-05-28 00:33:35.750 149 12657.67 10.43 54529.72 88888.00 2016-05-28 00:33:35.875 149 12657.67 10.43 54529.72 88888.00 2016-05-28 00:33:36.000 149 12657.70 10.43 54529.75 88888.00 2016-05-28 00:33:36.125 149 12657.77 10.45 54529.72 88888.00 2016-05-28 00:33:36.250 149 12657.80 10.43 54529.75 88888.00 2016-05-28 00:33:36.375 149 12657.88 10.40 54529.75 88888.00 2016-05-28 00:33:36.500 149 12657.90 10.40 54529.75 88888.00 2016-05-28 00:33:36.625 149 12657.90 10.40 54529.72 88888.00 2016-05-28 00:33:36.750 149 12657.88 10.43 54529.72 88888.00 2016-05-28 00:33:36.875 149 12657.88 10.45 54529.70 88888.00 2016-05-28 00:33:37.000 149 12657.92 10.47 54529.72 88888.00 2016-05-28 00:33:37.125 149 12657.90 10.47 54529.78 88888.00 2016-05-28 00:33:37.250 149 12657.85 10.45 54529.78 88888.00 2016-05-28 00:33:37.375 149 12657.85 10.47 54529.78 88888.00 2016-05-28 00:33:37.500 149 12657.83 10.50 54529.80 88888.00 2016-05-28 00:33:37.625 149 12657.80 10.50 54529.80 88888.00 2016-05-28 00:33:37.750 149 12657.80 10.50 54529.80 88888.00 2016-05-28 00:33:37.875 149 12657.73 10.53 54529.80 88888.00 2016-05-28 00:33:38.000 149 12657.73 10.57 54529.80 88888.00 2016-05-28 00:33:38.125 149 12657.73 10.55 54529.80 88888.00 2016-05-28 00:33:38.250 149 12657.65 10.55 54529.82 88888.00 2016-05-28 00:33:38.375 149 12657.65 10.55 54529.82 88888.00 2016-05-28 00:33:38.500 149 12657.62 10.57 54529.85 88888.00 2016-05-28 00:33:38.625 149 12657.65 10.57 54529.85 88888.00 2016-05-28 00:33:38.750 149 12657.58 10.57 54529.88 88888.00 2016-05-28 00:33:38.875 149 12657.52 10.57 54529.88 88888.00 2016-05-28 00:33:39.000 149 12657.52 10.60 54529.88 88888.00 2016-05-28 00:33:39.125 149 12657.55 10.60 54529.85 88888.00 2016-05-28 00:33:39.250 149 12657.50 10.57 54529.88 88888.00 2016-05-28 00:33:39.375 149 12657.55 10.60 54529.88 88888.00 2016-05-28 00:33:39.500 149 12657.62 10.60 54529.90 88888.00 2016-05-28 00:33:39.625 149 12657.62 10.57 54529.90 88888.00 2016-05-28 00:33:39.750 149 12657.60 10.57 54529.93 88888.00 2016-05-28 00:33:39.875 149 12657.60 10.55 54529.90 88888.00 2016-05-28 00:33:40.000 149 12657.60 10.55 54529.88 88888.00 2016-05-28 00:33:40.125 149 12657.67 10.57 54529.90 88888.00 2016-05-28 00:33:40.250 149 12657.67 10.53 54529.90 88888.00 2016-05-28 00:33:40.375 149 12657.70 10.50 54529.90 88888.00 2016-05-28 00:33:40.500 149 12657.73 10.53 54529.93 88888.00 2016-05-28 00:33:40.625 149 12657.75 10.55 54529.93 88888.00 2016-05-28 00:33:40.750 149 12657.85 10.55 54529.93 88888.00 2016-05-28 00:33:40.875 149 12657.92 10.55 54529.93 88888.00 2016-05-28 00:33:41.000 149 12657.88 10.55 54529.95 88888.00 2016-05-28 00:33:41.125 149 12657.88 10.55 54529.95 88888.00 2016-05-28 00:33:41.250 149 12657.90 10.53 54529.93 88888.00 2016-05-28 00:33:41.375 149 12657.98 10.53 54529.93 88888.00 2016-05-28 00:33:41.500 149 12658.00 10.55 54529.93 88888.00 2016-05-28 00:33:41.625 149 12658.00 10.57 54529.93 88888.00 2016-05-28 00:33:41.750 149 12658.00 10.57 54529.90 88888.00 2016-05-28 00:33:41.875 149 12658.10 10.60 54529.93 88888.00 2016-05-28 00:33:42.000 149 12658.12 10.60 54529.90 88888.00 2016-05-28 00:33:42.125 149 12658.08 10.62 54529.95 88888.00 2016-05-28 00:33:42.250 149 12658.08 10.65 54529.95 88888.00 2016-05-28 00:33:42.375 149 12658.05 10.68 54529.93 88888.00 2016-05-28 00:33:42.500 149 12658.02 10.70 54529.90 88888.00 2016-05-28 00:33:42.625 149 12658.08 10.70 54529.93 88888.00 2016-05-28 00:33:42.750 149 12658.05 10.68 54529.95 88888.00 2016-05-28 00:33:42.875 149 12658.05 10.70 54529.95 88888.00 2016-05-28 00:33:43.000 149 12658.08 10.70 54529.95 88888.00 2016-05-28 00:33:43.125 149 12658.02 10.68 54529.97 88888.00 2016-05-28 00:33:43.250 149 12657.98 10.70 54529.97 88888.00 2016-05-28 00:33:43.375 149 12657.98 10.75 54529.97 88888.00 2016-05-28 00:33:43.500 149 12657.98 10.75 54529.97 88888.00 2016-05-28 00:33:43.625 149 12657.95 10.75 54530.00 88888.00 2016-05-28 00:33:43.750 149 12657.90 10.78 54530.03 88888.00 2016-05-28 00:33:43.875 149 12657.77 10.75 54530.00 88888.00 2016-05-28 00:33:44.000 149 12657.75 10.78 54530.00 88888.00 2016-05-28 00:33:44.125 149 12657.77 10.82 54530.03 88888.00 2016-05-28 00:33:44.250 149 12657.77 10.78 54530.03 88888.00 2016-05-28 00:33:44.375 149 12657.77 10.78 54530.03 88888.00 2016-05-28 00:33:44.500 149 12657.70 10.82 54530.03 88888.00 2016-05-28 00:33:44.625 149 12657.65 10.80 54530.03 88888.00 2016-05-28 00:33:44.750 149 12657.60 10.80 54530.03 88888.00 2016-05-28 00:33:44.875 149 12657.62 10.75 54530.03 88888.00 2016-05-28 00:33:45.000 149 12657.60 10.78 54530.00 88888.00 2016-05-28 00:33:45.125 149 12657.55 10.78 54530.05 88888.00 2016-05-28 00:33:45.250 149 12657.60 10.78 54530.05 88888.00 2016-05-28 00:33:45.375 149 12657.67 10.80 54530.05 88888.00 2016-05-28 00:33:45.500 149 12657.73 10.78 54530.05 88888.00 2016-05-28 00:33:45.625 149 12657.77 10.78 54530.05 88888.00 2016-05-28 00:33:45.750 149 12657.80 10.80 54530.05 88888.00 2016-05-28 00:33:45.875 149 12657.83 10.75 54530.05 88888.00 2016-05-28 00:33:46.000 149 12657.85 10.78 54530.05 88888.00 2016-05-28 00:33:46.125 149 12657.85 10.75 54530.05 88888.00 2016-05-28 00:33:46.250 149 12657.92 10.75 54530.05 88888.00 2016-05-28 00:33:46.375 149 12657.98 10.78 54530.05 88888.00 2016-05-28 00:33:46.500 149 12658.02 10.78 54530.05 88888.00 2016-05-28 00:33:46.625 149 12658.10 10.75 54530.05 88888.00 2016-05-28 00:33:46.750 149 12658.20 10.72 54530.05 88888.00 2016-05-28 00:33:46.875 149 12658.25 10.75 54530.05 88888.00 2016-05-28 00:33:47.000 149 12658.27 10.78 54530.05 88888.00 2016-05-28 00:33:47.125 149 12658.23 10.78 54530.05 88888.00 2016-05-28 00:33:47.250 149 12658.30 10.75 54530.05 88888.00 2016-05-28 00:33:47.375 149 12658.40 10.75 54530.03 88888.00 2016-05-28 00:33:47.500 149 12658.38 10.78 54530.03 88888.00 2016-05-28 00:33:47.625 149 12658.35 10.78 54530.05 88888.00 2016-05-28 00:33:47.750 149 12658.40 10.78 54530.07 88888.00 2016-05-28 00:33:47.875 149 12658.42 10.82 54530.10 88888.00 2016-05-28 00:33:48.000 149 12658.40 10.82 54530.07 88888.00 2016-05-28 00:33:48.125 149 12658.35 10.80 54530.10 88888.00 2016-05-28 00:33:48.250 149 12658.38 10.78 54530.10 88888.00 2016-05-28 00:33:48.375 149 12658.40 10.78 54530.10 88888.00 2016-05-28 00:33:48.500 149 12658.38 10.80 54530.10 88888.00 2016-05-28 00:33:48.625 149 12658.35 10.80 54530.10 88888.00 2016-05-28 00:33:48.750 149 12658.30 10.80 54530.10 88888.00 2016-05-28 00:33:48.875 149 12658.27 10.82 54530.12 88888.00 2016-05-28 00:33:49.000 149 12658.25 10.80 54530.12 88888.00 2016-05-28 00:33:49.125 149 12658.17 10.80 54530.12 88888.00 2016-05-28 00:33:49.250 149 12658.08 10.80 54530.15 88888.00 2016-05-28 00:33:49.375 149 12658.05 10.80 54530.15 88888.00 2016-05-28 00:33:49.500 149 12658.05 10.80 54530.15 88888.00 2016-05-28 00:33:49.625 149 12658.00 10.80 54530.15 88888.00 2016-05-28 00:33:49.750 149 12657.98 10.80 54530.18 88888.00 2016-05-28 00:33:49.875 149 12658.00 10.80 54530.20 88888.00 2016-05-28 00:33:50.000 149 12658.00 10.80 54530.18 88888.00 2016-05-28 00:33:50.125 149 12658.02 10.78 54530.20 88888.00 2016-05-28 00:33:50.250 149 12658.02 10.75 54530.18 88888.00 2016-05-28 00:33:50.375 149 12658.08 10.78 54530.20 88888.00 2016-05-28 00:33:50.500 149 12658.05 10.75 54530.22 88888.00 2016-05-28 00:33:50.625 149 12658.08 10.72 54530.22 88888.00 2016-05-28 00:33:50.750 149 12658.10 10.75 54530.22 88888.00 2016-05-28 00:33:50.875 149 12658.10 10.75 54530.28 88888.00 2016-05-28 00:33:51.000 149 12658.17 10.72 54530.22 88888.00 2016-05-28 00:33:51.125 149 12658.17 10.72 54530.25 88888.00 2016-05-28 00:33:51.250 149 12658.17 10.70 54530.22 88888.00 2016-05-28 00:33:51.375 149 12658.20 10.75 54530.25 88888.00 2016-05-28 00:33:51.500 149 12658.25 10.80 54530.28 88888.00 2016-05-28 00:33:51.625 149 12658.23 10.75 54530.25 88888.00 2016-05-28 00:33:51.750 149 12658.25 10.70 54530.25 88888.00 2016-05-28 00:33:51.875 149 12658.27 10.62 54530.22 88888.00 2016-05-28 00:33:52.000 149 12658.35 10.62 54530.20 88888.00 2016-05-28 00:33:52.125 149 12658.35 10.62 54530.22 88888.00 2016-05-28 00:33:52.250 149 12658.35 10.62 54530.25 88888.00 2016-05-28 00:33:52.375 149 12658.35 10.62 54530.25 88888.00 2016-05-28 00:33:52.500 149 12658.33 10.65 54530.25 88888.00 2016-05-28 00:33:52.625 149 12658.35 10.68 54530.25 88888.00 2016-05-28 00:33:52.750 149 12658.42 10.65 54530.25 88888.00 2016-05-28 00:33:52.875 149 12658.48 10.62 54530.25 88888.00 2016-05-28 00:33:53.000 149 12658.50 10.62 54530.25 88888.00 2016-05-28 00:33:53.125 149 12658.45 10.68 54530.25 88888.00 2016-05-28 00:33:53.250 149 12658.42 10.65 54530.28 88888.00 2016-05-28 00:33:53.375 149 12658.48 10.68 54530.25 88888.00 2016-05-28 00:33:53.500 149 12658.48 10.65 54530.22 88888.00 2016-05-28 00:33:53.625 149 12658.52 10.65 54530.30 88888.00 2016-05-28 00:33:53.750 149 12658.50 10.68 54530.30 88888.00 2016-05-28 00:33:53.875 149 12658.48 10.68 54530.28 88888.00 2016-05-28 00:33:54.000 149 12658.42 10.65 54530.30 88888.00 2016-05-28 00:33:54.125 149 12658.38 10.68 54530.30 88888.00 2016-05-28 00:33:54.250 149 12658.38 10.65 54530.30 88888.00 2016-05-28 00:33:54.375 149 12658.45 10.68 54530.30 88888.00 2016-05-28 00:33:54.500 149 12658.45 10.65 54530.30 88888.00 2016-05-28 00:33:54.625 149 12658.42 10.68 54530.30 88888.00 2016-05-28 00:33:54.750 149 12658.40 10.70 54530.28 88888.00 2016-05-28 00:33:54.875 149 12658.40 10.72 54530.28 88888.00 2016-05-28 00:33:55.000 149 12658.38 10.72 54530.25 88888.00 2016-05-28 00:33:55.125 149 12658.35 10.70 54530.30 88888.00 2016-05-28 00:33:55.250 149 12658.25 10.68 54530.30 88888.00 2016-05-28 00:33:55.375 149 12658.27 10.68 54530.30 88888.00 2016-05-28 00:33:55.500 149 12658.27 10.70 54530.30 88888.00 2016-05-28 00:33:55.625 149 12658.27 10.70 54530.32 88888.00 2016-05-28 00:33:55.750 149 12658.23 10.70 54530.32 88888.00 2016-05-28 00:33:55.875 149 12658.23 10.70 54530.32 88888.00 2016-05-28 00:33:56.000 149 12658.27 10.70 54530.32 88888.00 2016-05-28 00:33:56.125 149 12658.27 10.68 54530.35 88888.00 2016-05-28 00:33:56.250 149 12658.33 10.68 54530.35 88888.00 2016-05-28 00:33:56.375 149 12658.35 10.70 54530.35 88888.00 2016-05-28 00:33:56.500 149 12658.30 10.68 54530.32 88888.00 2016-05-28 00:33:56.625 149 12658.27 10.62 54530.35 88888.00 2016-05-28 00:33:56.750 149 12658.27 10.62 54530.35 88888.00 2016-05-28 00:33:56.875 149 12658.30 10.62 54530.32 88888.00 2016-05-28 00:33:57.000 149 12658.33 10.62 54530.32 88888.00 2016-05-28 00:33:57.125 149 12658.33 10.62 54530.40 88888.00 2016-05-28 00:33:57.250 149 12658.33 10.62 54530.38 88888.00 2016-05-28 00:33:57.375 149 12658.40 10.68 54530.38 88888.00 2016-05-28 00:33:57.500 149 12658.40 10.68 54530.38 88888.00 2016-05-28 00:33:57.625 149 12658.38 10.68 54530.35 88888.00 2016-05-28 00:33:57.750 149 12658.40 10.60 54530.35 88888.00 2016-05-28 00:33:57.875 149 12658.45 10.60 54530.35 88888.00 2016-05-28 00:33:58.000 149 12658.42 10.57 54530.38 88888.00 2016-05-28 00:33:58.125 149 12658.40 10.60 54530.38 88888.00 2016-05-28 00:33:58.250 149 12658.45 10.57 54530.38 88888.00 2016-05-28 00:33:58.375 149 12658.45 10.60 54530.32 88888.00 2016-05-28 00:33:58.500 149 12658.42 10.60 54530.35 88888.00 2016-05-28 00:33:58.625 149 12658.40 10.62 54530.38 88888.00 2016-05-28 00:33:58.750 149 12658.38 10.62 54530.40 88888.00 2016-05-28 00:33:58.875 149 12658.38 10.57 54530.38 88888.00 2016-05-28 00:33:59.000 149 12658.45 10.57 54530.38 88888.00 2016-05-28 00:33:59.125 149 12658.50 10.57 54530.38 88888.00 2016-05-28 00:33:59.250 149 12658.42 10.57 54530.40 88888.00 2016-05-28 00:33:59.375 149 12658.40 10.60 54530.38 88888.00 2016-05-28 00:33:59.500 149 12658.42 10.60 54530.40 88888.00 2016-05-28 00:33:59.625 149 12658.48 10.62 54530.38 88888.00 2016-05-28 00:33:59.750 149 12658.48 10.65 54530.40 88888.00 2016-05-28 00:33:59.875 149 12658.42 10.60 54530.38 88888.00 2016-05-28 00:34:00.000 149 12658.45 10.60 54530.38 88888.00 2016-05-28 00:34:00.125 149 12658.50 10.60 54530.43 88888.00 2016-05-28 00:34:00.250 149 12658.50 10.62 54530.40 88888.00 2016-05-28 00:34:00.375 149 12658.52 10.57 54530.40 88888.00 2016-05-28 00:34:00.500 149 12658.52 10.60 54530.43 88888.00 2016-05-28 00:34:00.625 149 12658.48 10.55 54530.43 88888.00 2016-05-28 00:34:00.750 149 12658.45 10.57 54530.43 88888.00 2016-05-28 00:34:00.875 149 12658.50 10.57 54530.43 88888.00 2016-05-28 00:34:01.000 149 12658.50 10.57 54530.40 88888.00 2016-05-28 00:34:01.125 149 12658.50 10.55 54530.43 88888.00 2016-05-28 00:34:01.250 149 12658.50 10.57 54530.45 88888.00 2016-05-28 00:34:01.375 149 12658.52 10.60 54530.43 88888.00 2016-05-28 00:34:01.500 149 12658.55 10.57 54530.45 88888.00 2016-05-28 00:34:01.625 149 12658.55 10.62 54530.47 88888.00 2016-05-28 00:34:01.750 149 12658.58 10.60 54530.45 88888.00 2016-05-28 00:34:01.875 149 12658.52 10.62 54530.45 88888.00 2016-05-28 00:34:02.000 149 12658.48 10.60 54530.45 88888.00 2016-05-28 00:34:02.125 149 12658.48 10.62 54530.47 88888.00 2016-05-28 00:34:02.250 149 12658.48 10.62 54530.47 88888.00 2016-05-28 00:34:02.375 149 12658.48 10.65 54530.47 88888.00 2016-05-28 00:34:02.500 149 12658.45 10.62 54530.47 88888.00 2016-05-28 00:34:02.625 149 12658.50 10.65 54530.47 88888.00 2016-05-28 00:34:02.750 149 12658.55 10.65 54530.47 88888.00 2016-05-28 00:34:02.875 149 12658.62 10.68 54530.50 88888.00 2016-05-28 00:34:03.000 149 12658.62 10.68 54530.50 88888.00 2016-05-28 00:34:03.125 149 12658.55 10.62 54530.50 88888.00 2016-05-28 00:34:03.250 149 12658.55 10.60 54530.50 88888.00 2016-05-28 00:34:03.375 149 12658.60 10.62 54530.47 88888.00 2016-05-28 00:34:03.500 149 12658.60 10.65 54530.53 88888.00 2016-05-28 00:34:03.625 149 12658.58 10.68 54530.55 88888.00 2016-05-28 00:34:03.750 149 12658.50 10.65 54530.55 88888.00 2016-05-28 00:34:03.875 149 12658.52 10.62 54530.55 88888.00 2016-05-28 00:34:04.000 149 12658.50 10.60 54530.50 88888.00 2016-05-28 00:34:04.125 149 12658.50 10.62 54530.53 88888.00 2016-05-28 00:34:04.250 149 12658.48 10.57 54530.55 88888.00 2016-05-28 00:34:04.375 149 12658.45 10.60 54530.57 88888.00 2016-05-28 00:34:04.500 149 12658.40 10.57 54530.55 88888.00 2016-05-28 00:34:04.625 149 12658.40 10.55 54530.55 88888.00 2016-05-28 00:34:04.750 149 12658.38 10.55 54530.55 88888.00 2016-05-28 00:34:04.875 149 12658.35 10.55 54530.55 88888.00 2016-05-28 00:34:05.000 149 12658.42 10.53 54530.57 88888.00 2016-05-28 00:34:05.125 149 12658.42 10.50 54530.60 88888.00 2016-05-28 00:34:05.250 149 12658.40 10.50 54530.60 88888.00 2016-05-28 00:34:05.375 149 12658.45 10.47 54530.57 88888.00 2016-05-28 00:34:05.500 149 12658.45 10.47 54530.57 88888.00 2016-05-28 00:34:05.625 149 12658.45 10.50 54530.62 88888.00 2016-05-28 00:34:05.750 149 12658.50 10.47 54530.60 88888.00 2016-05-28 00:34:05.875 149 12658.50 10.47 54530.60 88888.00 2016-05-28 00:34:06.000 149 12658.45 10.47 54530.62 88888.00 2016-05-28 00:34:06.125 149 12658.50 10.45 54530.60 88888.00 2016-05-28 00:34:06.250 149 12658.52 10.45 54530.62 88888.00 2016-05-28 00:34:06.375 149 12658.52 10.45 54530.60 88888.00 2016-05-28 00:34:06.500 149 12658.48 10.45 54530.60 88888.00 2016-05-28 00:34:06.625 149 12658.52 10.45 54530.65 88888.00 2016-05-28 00:34:06.750 149 12658.52 10.45 54530.70 88888.00 2016-05-28 00:34:06.875 149 12658.52 10.47 54530.70 88888.00 2016-05-28 00:34:07.000 149 12658.52 10.43 54530.68 88888.00 2016-05-28 00:34:07.125 149 12658.48 10.40 54530.68 88888.00 2016-05-28 00:34:07.250 149 12658.50 10.40 54530.70 88888.00 2016-05-28 00:34:07.375 149 12658.52 10.43 54530.70 88888.00 2016-05-28 00:34:07.500 149 12658.52 10.43 54530.70 88888.00 2016-05-28 00:34:07.625 149 12658.50 10.43 54530.72 88888.00 2016-05-28 00:34:07.750 149 12658.50 10.40 54530.72 88888.00 2016-05-28 00:34:07.875 149 12658.50 10.40 54530.70 88888.00 2016-05-28 00:34:08.000 149 12658.48 10.40 54530.68 88888.00 2016-05-28 00:34:08.125 149 12658.45 10.40 54530.70 88888.00 2016-05-28 00:34:08.250 149 12658.42 10.38 54530.75 88888.00 2016-05-28 00:34:08.375 149 12658.45 10.40 54530.72 88888.00 2016-05-28 00:34:08.500 149 12658.42 10.38 54530.72 88888.00 2016-05-28 00:34:08.625 149 12658.42 10.35 54530.72 88888.00 2016-05-28 00:34:08.750 149 12658.40 10.38 54530.75 88888.00 2016-05-28 00:34:08.875 149 12658.40 10.40 54530.75 88888.00 2016-05-28 00:34:09.000 149 12658.40 10.38 54530.78 88888.00 2016-05-28 00:34:09.125 149 12658.45 10.35 54530.75 88888.00 2016-05-28 00:34:09.250 149 12658.40 10.32 54530.75 88888.00 2016-05-28 00:34:09.375 149 12658.40 10.35 54530.78 88888.00 2016-05-28 00:34:09.500 149 12658.38 10.32 54530.78 88888.00 2016-05-28 00:34:09.625 149 12658.35 10.30 54530.72 88888.00 2016-05-28 00:34:09.750 149 12658.38 10.30 54530.78 88888.00 2016-05-28 00:34:09.875 149 12658.40 10.32 54530.78 88888.00 2016-05-28 00:34:10.000 149 12658.35 10.28 54530.78 88888.00 2016-05-28 00:34:10.125 149 12658.35 10.28 54530.80 88888.00 2016-05-28 00:34:10.250 149 12658.33 10.30 54530.82 88888.00 2016-05-28 00:34:10.375 149 12658.35 10.30 54530.80 88888.00 2016-05-28 00:34:10.500 149 12658.35 10.30 54530.82 88888.00 2016-05-28 00:34:10.625 149 12658.33 10.28 54530.80 88888.00 2016-05-28 00:34:10.750 149 12658.33 10.25 54530.78 88888.00 2016-05-28 00:34:10.875 149 12658.33 10.28 54530.80 88888.00 2016-05-28 00:34:11.000 149 12658.33 10.28 54530.78 88888.00 2016-05-28 00:34:11.125 149 12658.27 10.25 54530.80 88888.00 2016-05-28 00:34:11.250 149 12658.23 10.22 54530.78 88888.00 2016-05-28 00:34:11.375 149 12658.25 10.20 54530.78 88888.00 2016-05-28 00:34:11.500 149 12658.27 10.20 54530.78 88888.00 2016-05-28 00:34:11.625 149 12658.25 10.20 54530.80 88888.00 2016-05-28 00:34:11.750 149 12658.25 10.20 54530.78 88888.00 2016-05-28 00:34:11.875 149 12658.27 10.22 54530.80 88888.00 2016-05-28 00:34:12.000 149 12658.25 10.20 54530.80 88888.00 2016-05-28 00:34:12.125 149 12658.25 10.18 54530.82 88888.00 2016-05-28 00:34:12.250 149 12658.25 10.18 54530.85 88888.00 2016-05-28 00:34:12.375 149 12658.25 10.22 54530.88 88888.00 2016-05-28 00:34:12.500 149 12658.17 10.18 54530.88 88888.00 2016-05-28 00:34:12.625 149 12658.17 10.15 54530.88 88888.00 2016-05-28 00:34:12.750 149 12658.20 10.18 54530.90 88888.00 2016-05-28 00:34:12.875 149 12658.23 10.15 54530.88 88888.00 2016-05-28 00:34:13.000 149 12658.25 10.15 54530.88 88888.00 2016-05-28 00:34:13.125 149 12658.25 10.15 54530.90 88888.00 2016-05-28 00:34:13.250 149 12658.23 10.12 54530.90 88888.00 2016-05-28 00:34:13.375 149 12658.25 10.10 54530.90 88888.00 2016-05-28 00:34:13.500 149 12658.27 10.10 54530.93 88888.00 2016-05-28 00:34:13.625 149 12658.27 10.10 54530.90 88888.00 2016-05-28 00:34:13.750 149 12658.30 10.10 54530.93 88888.00 2016-05-28 00:34:13.875 149 12658.30 10.10 54530.90 88888.00 2016-05-28 00:34:14.000 149 12658.20 10.10 54530.90 88888.00 2016-05-28 00:34:14.125 149 12658.17 10.10 54530.90 88888.00 2016-05-28 00:34:14.250 149 12658.12 10.10 54530.95 88888.00 2016-05-28 00:34:14.375 149 12658.12 10.10 54530.97 88888.00 2016-05-28 00:34:14.500 149 12658.17 10.12 54530.95 88888.00 2016-05-28 00:34:14.625 149 12658.25 10.10 54530.97 88888.00 2016-05-28 00:34:14.750 149 12658.27 10.10 54530.95 88888.00 2016-05-28 00:34:14.875 149 12658.17 10.10 54530.97 88888.00 2016-05-28 00:34:15.000 149 12658.10 10.12 54530.97 88888.00 2016-05-28 00:34:15.125 149 12658.12 10.12 54531.00 88888.00 2016-05-28 00:34:15.250 149 12658.17 10.07 54531.00 88888.00 2016-05-28 00:34:15.375 149 12658.25 10.10 54531.00 88888.00 2016-05-28 00:34:15.500 149 12658.25 10.07 54531.00 88888.00 2016-05-28 00:34:15.625 149 12658.20 10.10 54531.00 88888.00 2016-05-28 00:34:15.750 149 12658.10 10.07 54530.97 88888.00 2016-05-28 00:34:15.875 149 12658.10 10.07 54530.97 88888.00 2016-05-28 00:34:16.000 149 12658.12 10.10 54531.00 88888.00 2016-05-28 00:34:16.125 149 12658.12 10.07 54531.00 88888.00 2016-05-28 00:34:16.250 149 12658.12 10.05 54531.03 88888.00 2016-05-28 00:34:16.375 149 12658.10 10.03 54531.00 88888.00 2016-05-28 00:34:16.500 149 12658.05 10.03 54531.03 88888.00 2016-05-28 00:34:16.625 149 12658.08 10.05 54531.03 88888.00 2016-05-28 00:34:16.750 149 12658.12 10.05 54531.05 88888.00 2016-05-28 00:34:16.875 149 12658.10 10.05 54531.05 88888.00 2016-05-28 00:34:17.000 149 12658.15 10.03 54531.03 88888.00 2016-05-28 00:34:17.125 149 12658.17 10.03 54531.05 88888.00 2016-05-28 00:34:17.250 149 12658.12 10.00 54531.07 88888.00 2016-05-28 00:34:17.375 149 12658.10 10.03 54531.10 88888.00 2016-05-28 00:34:17.500 149 12658.08 10.03 54531.07 88888.00 2016-05-28 00:34:17.625 149 12658.08 10.00 54531.07 88888.00 2016-05-28 00:34:17.750 149 12658.02 9.97 54531.07 88888.00 2016-05-28 00:34:17.875 149 12658.05 9.97 54531.07 88888.00 2016-05-28 00:34:18.000 149 12658.10 9.97 54531.05 88888.00 2016-05-28 00:34:18.125 149 12658.10 9.95 54531.07 88888.00 2016-05-28 00:34:18.250 149 12658.05 9.95 54531.10 88888.00 2016-05-28 00:34:18.375 149 12658.05 9.95 54531.10 88888.00 2016-05-28 00:34:18.500 149 12658.08 9.97 54531.07 88888.00 2016-05-28 00:34:18.625 149 12658.12 9.95 54531.12 88888.00 2016-05-28 00:34:18.750 149 12658.15 9.97 54531.12 88888.00 2016-05-28 00:34:18.875 149 12658.15 9.97 54531.12 88888.00 2016-05-28 00:34:19.000 149 12658.10 9.97 54531.10 88888.00 2016-05-28 00:34:19.125 149 12658.05 9.97 54531.12 88888.00 2016-05-28 00:34:19.250 149 12658.08 9.97 54531.15 88888.00 2016-05-28 00:34:19.375 149 12658.12 10.00 54531.12 88888.00 2016-05-28 00:34:19.500 149 12658.12 10.03 54531.15 88888.00 2016-05-28 00:34:19.625 149 12658.15 10.03 54531.15 88888.00 2016-05-28 00:34:19.750 149 12658.17 10.00 54531.12 88888.00 2016-05-28 00:34:19.875 149 12658.15 10.00 54531.12 88888.00 2016-05-28 00:34:20.000 149 12658.15 10.03 54531.12 88888.00 2016-05-28 00:34:20.125 149 12658.08 10.05 54531.15 88888.00 2016-05-28 00:34:20.250 149 12658.05 10.07 54531.15 88888.00 2016-05-28 00:34:20.375 149 12658.12 10.07 54531.15 88888.00 2016-05-28 00:34:20.500 149 12658.12 10.07 54531.15 88888.00 2016-05-28 00:34:20.625 149 12658.08 10.00 54531.12 88888.00 2016-05-28 00:34:20.750 149 12658.00 10.00 54531.15 88888.00 2016-05-28 00:34:20.875 149 12657.95 10.03 54531.15 88888.00 2016-05-28 00:34:21.000 149 12657.98 10.00 54531.12 88888.00 2016-05-28 00:34:21.125 149 12658.02 10.03 54531.12 88888.00 2016-05-28 00:34:21.250 149 12658.05 10.00 54531.15 88888.00 2016-05-28 00:34:21.375 149 12658.02 9.97 54531.12 88888.00 2016-05-28 00:34:21.500 149 12658.00 9.97 54531.12 88888.00 2016-05-28 00:34:21.625 149 12658.00 9.95 54531.15 88888.00 2016-05-28 00:34:21.750 149 12658.00 9.97 54531.15 88888.00 2016-05-28 00:34:21.875 149 12658.08 9.95 54531.12 88888.00 2016-05-28 00:34:22.000 149 12658.08 9.95 54531.15 88888.00 2016-05-28 00:34:22.125 149 12658.08 9.93 54531.15 88888.00 2016-05-28 00:34:22.250 149 12658.08 9.90 54531.15 88888.00 2016-05-28 00:34:22.375 149 12658.15 9.93 54531.15 88888.00 2016-05-28 00:34:22.500 149 12658.20 9.93 54531.18 88888.00 2016-05-28 00:34:22.625 149 12658.17 9.90 54531.18 88888.00 2016-05-28 00:34:22.750 149 12658.12 9.88 54531.18 88888.00 2016-05-28 00:34:22.875 149 12658.05 9.90 54531.18 88888.00 2016-05-28 00:34:23.000 149 12658.05 9.90 54531.20 88888.00 2016-05-28 00:34:23.125 149 12658.05 9.90 54531.22 88888.00 2016-05-28 00:34:23.250 149 12658.05 9.93 54531.20 88888.00 2016-05-28 00:34:23.375 149 12658.05 9.93 54531.20 88888.00 2016-05-28 00:34:23.500 149 12658.08 9.95 54531.18 88888.00 2016-05-28 00:34:23.625 149 12658.12 9.95 54531.20 88888.00 2016-05-28 00:34:23.750 149 12658.17 9.97 54531.20 88888.00 2016-05-28 00:34:23.875 149 12658.23 9.97 54531.22 88888.00 2016-05-28 00:34:24.000 149 12658.25 10.00 54531.20 88888.00 2016-05-28 00:34:24.125 149 12658.27 10.00 54531.20 88888.00 2016-05-28 00:34:24.250 149 12658.20 10.00 54531.22 88888.00 2016-05-28 00:34:24.375 149 12658.17 10.03 54531.20 88888.00 2016-05-28 00:34:24.500 149 12658.12 10.03 54531.22 88888.00 2016-05-28 00:34:24.625 149 12658.15 10.03 54531.20 88888.00 2016-05-28 00:34:24.750 149 12658.15 9.97 54531.20 88888.00 2016-05-28 00:34:24.875 149 12658.08 9.97 54531.20 88888.00 2016-05-28 00:34:25.000 149 12658.02 10.00 54531.20 88888.00 2016-05-28 00:34:25.125 149 12658.00 10.03 54531.22 88888.00 2016-05-28 00:34:25.250 149 12658.02 10.03 54531.22 88888.00 2016-05-28 00:34:25.375 149 12658.02 10.03 54531.22 88888.00 2016-05-28 00:34:25.500 149 12658.08 10.03 54531.22 88888.00 2016-05-28 00:34:25.625 149 12658.12 10.05 54531.20 88888.00 2016-05-28 00:34:25.750 149 12658.15 10.03 54531.20 88888.00 2016-05-28 00:34:25.875 149 12658.20 10.00 54531.18 88888.00 2016-05-28 00:34:26.000 149 12658.23 10.00 54531.18 88888.00 2016-05-28 00:34:26.125 149 12658.17 9.97 54531.20 88888.00 2016-05-28 00:34:26.250 149 12658.12 9.95 54531.22 88888.00 2016-05-28 00:34:26.375 149 12658.20 9.97 54531.25 88888.00 2016-05-28 00:34:26.500 149 12658.15 10.03 54531.25 88888.00 2016-05-28 00:34:26.625 149 12658.12 10.00 54531.25 88888.00 2016-05-28 00:34:26.750 149 12658.12 10.03 54531.25 88888.00 2016-05-28 00:34:26.875 149 12658.17 10.03 54531.25 88888.00 2016-05-28 00:34:27.000 149 12658.17 10.00 54531.22 88888.00 2016-05-28 00:34:27.125 149 12658.15 10.00 54531.22 88888.00 2016-05-28 00:34:27.250 149 12658.08 10.00 54531.25 88888.00 2016-05-28 00:34:27.375 149 12658.10 10.03 54531.22 88888.00 2016-05-28 00:34:27.500 149 12658.10 10.00 54531.25 88888.00 2016-05-28 00:34:27.625 149 12658.02 10.03 54531.25 88888.00 2016-05-28 00:34:27.750 149 12657.98 9.97 54531.25 88888.00 2016-05-28 00:34:27.875 149 12657.98 10.03 54531.28 88888.00 2016-05-28 00:34:28.000 149 12657.98 10.00 54531.30 88888.00 2016-05-28 00:34:28.125 149 12657.98 9.97 54531.30 88888.00 2016-05-28 00:34:28.250 149 12657.92 9.93 54531.30 88888.00 2016-05-28 00:34:28.375 149 12657.88 9.93 54531.28 88888.00 2016-05-28 00:34:28.500 149 12657.90 9.97 54531.28 88888.00 2016-05-28 00:34:28.625 149 12657.98 9.97 54531.28 88888.00 2016-05-28 00:34:28.750 149 12658.05 10.00 54531.30 88888.00 2016-05-28 00:34:28.875 149 12658.00 10.00 54531.30 88888.00 2016-05-28 00:34:29.000 149 12657.98 10.00 54531.28 88888.00 2016-05-28 00:34:29.125 149 12658.02 10.00 54531.30 88888.00 2016-05-28 00:34:29.250 149 12657.92 9.97 54531.30 88888.00 2016-05-28 00:34:29.375 149 12657.98 9.97 54531.30 88888.00 2016-05-28 00:34:29.500 149 12658.00 9.97 54531.30 88888.00 2016-05-28 00:34:29.625 149 12657.95 9.97 54531.30 88888.00 2016-05-28 00:34:29.750 149 12657.95 9.97 54531.30 88888.00 2016-05-28 00:34:29.875 149 12658.02 10.03 54531.30 88888.00 2016-05-28 00:34:30.000 149 12658.00 10.03 54531.30 88888.00 2016-05-28 00:34:30.125 149 12657.92 10.03 54531.32 88888.00 2016-05-28 00:34:30.250 149 12657.92 10.03 54531.30 88888.00 2016-05-28 00:34:30.375 149 12658.00 10.03 54531.30 88888.00 2016-05-28 00:34:30.500 149 12657.98 10.03 54531.28 88888.00 2016-05-28 00:34:30.625 149 12658.00 10.07 54531.30 88888.00 2016-05-28 00:34:30.750 149 12658.00 10.07 54531.32 88888.00 2016-05-28 00:34:30.875 149 12657.95 10.07 54531.32 88888.00 2016-05-28 00:34:31.000 149 12657.92 10.10 54531.35 88888.00 2016-05-28 00:34:31.125 149 12657.95 10.12 54531.35 88888.00 2016-05-28 00:34:31.250 149 12658.00 10.12 54531.35 88888.00 2016-05-28 00:34:31.375 149 12658.00 10.10 54531.32 88888.00 2016-05-28 00:34:31.500 149 12657.95 10.10 54531.32 88888.00 2016-05-28 00:34:31.625 149 12657.90 10.12 54531.35 88888.00 2016-05-28 00:34:31.750 149 12657.88 10.10 54531.32 88888.00 2016-05-28 00:34:31.875 149 12657.88 10.10 54531.32 88888.00 2016-05-28 00:34:32.000 149 12657.85 10.12 54531.35 88888.00 2016-05-28 00:34:32.125 149 12657.90 10.12 54531.35 88888.00 2016-05-28 00:34:32.250 149 12657.90 10.12 54531.35 88888.00 2016-05-28 00:34:32.375 149 12657.88 10.12 54531.35 88888.00 2016-05-28 00:34:32.500 149 12657.83 10.12 54531.35 88888.00 2016-05-28 00:34:32.625 149 12657.90 10.12 54531.35 88888.00 2016-05-28 00:34:32.750 149 12657.95 10.12 54531.38 88888.00 2016-05-28 00:34:32.875 149 12657.95 10.12 54531.38 88888.00 2016-05-28 00:34:33.000 149 12657.90 10.12 54531.38 88888.00 2016-05-28 00:34:33.125 149 12657.85 10.10 54531.38 88888.00 2016-05-28 00:34:33.250 149 12657.77 10.07 54531.40 88888.00 2016-05-28 00:34:33.375 149 12657.80 10.10 54531.40 88888.00 2016-05-28 00:34:33.500 149 12657.90 10.12 54531.38 88888.00 2016-05-28 00:34:33.625 149 12657.90 10.10 54531.40 88888.00 2016-05-28 00:34:33.750 149 12657.92 10.10 54531.40 88888.00 2016-05-28 00:34:33.875 149 12657.90 10.12 54531.38 88888.00 2016-05-28 00:34:34.000 149 12657.85 10.12 54531.40 88888.00 2016-05-28 00:34:34.125 149 12657.80 10.10 54531.40 88888.00 2016-05-28 00:34:34.250 149 12657.77 10.05 54531.43 88888.00 2016-05-28 00:34:34.375 149 12657.77 10.07 54531.40 88888.00 2016-05-28 00:34:34.500 149 12657.83 10.15 54531.43 88888.00 2016-05-28 00:34:34.625 149 12657.83 10.15 54531.40 88888.00 2016-05-28 00:34:34.750 149 12657.80 10.12 54531.43 88888.00 2016-05-28 00:34:34.875 149 12657.75 10.12 54531.43 88888.00 2016-05-28 00:34:35.000 149 12657.67 10.12 54531.38 88888.00 2016-05-28 00:34:35.125 149 12657.70 10.12 54531.38 88888.00 2016-05-28 00:34:35.250 149 12657.75 10.15 54531.38 88888.00 2016-05-28 00:34:35.375 149 12657.80 10.18 54531.35 88888.00 2016-05-28 00:34:35.500 149 12657.83 10.18 54531.40 88888.00 2016-05-28 00:34:35.625 149 12657.83 10.20 54531.38 88888.00 2016-05-28 00:34:35.750 149 12657.85 10.22 54531.38 88888.00 2016-05-28 00:34:35.875 149 12657.83 10.25 54531.38 88888.00 2016-05-28 00:34:36.000 149 12657.83 10.22 54531.38 88888.00 2016-05-28 00:34:36.125 149 12657.85 10.25 54531.38 88888.00 2016-05-28 00:34:36.250 149 12657.88 10.22 54531.38 88888.00 2016-05-28 00:34:36.375 149 12657.95 10.22 54531.38 88888.00 2016-05-28 00:34:36.500 149 12657.98 10.28 54531.38 88888.00 2016-05-28 00:34:36.625 149 12657.98 10.28 54531.35 88888.00 2016-05-28 00:34:36.750 149 12657.95 10.28 54531.38 88888.00 2016-05-28 00:34:36.875 149 12657.98 10.28 54531.35 88888.00 2016-05-28 00:34:37.000 149 12657.98 10.25 54531.38 88888.00 2016-05-28 00:34:37.125 149 12657.98 10.28 54531.38 88888.00 2016-05-28 00:34:37.250 149 12658.02 10.30 54531.38 88888.00 2016-05-28 00:34:37.375 149 12658.02 10.32 54531.38 88888.00 2016-05-28 00:34:37.500 149 12658.00 10.30 54531.38 88888.00 2016-05-28 00:34:37.625 149 12658.02 10.30 54531.38 88888.00 2016-05-28 00:34:37.750 149 12658.02 10.30 54531.40 88888.00 2016-05-28 00:34:37.875 149 12658.00 10.32 54531.40 88888.00 2016-05-28 00:34:38.000 149 12657.98 10.30 54531.38 88888.00 2016-05-28 00:34:38.125 149 12657.98 10.28 54531.40 88888.00 2016-05-28 00:34:38.250 149 12657.95 10.30 54531.40 88888.00 2016-05-28 00:34:38.375 149 12657.92 10.30 54531.40 88888.00 2016-05-28 00:34:38.500 149 12657.95 10.30 54531.38 88888.00 2016-05-28 00:34:38.625 149 12657.98 10.30 54531.43 88888.00 2016-05-28 00:34:38.750 149 12658.00 10.30 54531.40 88888.00 2016-05-28 00:34:38.875 149 12657.95 10.30 54531.40 88888.00 2016-05-28 00:34:39.000 149 12657.98 10.32 54531.40 88888.00 2016-05-28 00:34:39.125 149 12658.02 10.32 54531.43 88888.00 2016-05-28 00:34:39.250 149 12658.02 10.30 54531.40 88888.00 2016-05-28 00:34:39.375 149 12658.05 10.32 54531.40 88888.00 2016-05-28 00:34:39.500 149 12658.08 10.32 54531.40 88888.00 2016-05-28 00:34:39.625 149 12658.08 10.35 54531.43 88888.00 2016-05-28 00:34:39.750 149 12658.00 10.32 54531.40 88888.00 2016-05-28 00:34:39.875 149 12657.95 10.32 54531.43 88888.00 2016-05-28 00:34:40.000 149 12657.92 10.32 54531.40 88888.00 2016-05-28 00:34:40.125 149 12657.98 10.32 54531.38 88888.00 2016-05-28 00:34:40.250 149 12658.02 10.35 54531.38 88888.00 2016-05-28 00:34:40.375 149 12658.08 10.35 54531.35 88888.00 2016-05-28 00:34:40.500 149 12658.08 10.32 54531.38 88888.00 2016-05-28 00:34:40.625 149 12658.05 10.35 54531.40 88888.00 2016-05-28 00:34:40.750 149 12658.10 10.35 54531.40 88888.00 2016-05-28 00:34:40.875 149 12658.10 10.35 54531.40 88888.00 2016-05-28 00:34:41.000 149 12658.15 10.35 54531.38 88888.00 2016-05-28 00:34:41.125 149 12658.17 10.35 54531.35 88888.00 2016-05-28 00:34:41.250 149 12658.15 10.32 54531.38 88888.00 2016-05-28 00:34:41.375 149 12658.20 10.38 54531.40 88888.00 2016-05-28 00:34:41.500 149 12658.27 10.38 54531.40 88888.00 2016-05-28 00:34:41.625 149 12658.30 10.40 54531.40 88888.00 2016-05-28 00:34:41.750 149 12658.30 10.40 54531.38 88888.00 2016-05-28 00:34:41.875 149 12658.30 10.40 54531.40 88888.00 2016-05-28 00:34:42.000 149 12658.33 10.40 54531.40 88888.00 2016-05-28 00:34:42.125 149 12658.33 10.40 54531.40 88888.00 2016-05-28 00:34:42.250 149 12658.25 10.35 54531.40 88888.00 2016-05-28 00:34:42.375 149 12658.25 10.40 54531.40 88888.00 2016-05-28 00:34:42.500 149 12658.27 10.43 54531.40 88888.00 2016-05-28 00:34:42.625 149 12658.30 10.40 54531.40 88888.00 2016-05-28 00:34:42.750 149 12658.27 10.38 54531.38 88888.00 2016-05-28 00:34:42.875 149 12658.27 10.38 54531.38 88888.00 2016-05-28 00:34:43.000 149 12658.33 10.38 54531.35 88888.00 2016-05-28 00:34:43.125 149 12658.35 10.40 54531.40 88888.00 2016-05-28 00:34:43.250 149 12658.30 10.40 54531.43 88888.00 2016-05-28 00:34:43.375 149 12658.33 10.38 54531.43 88888.00 2016-05-28 00:34:43.500 149 12658.35 10.38 54531.40 88888.00 2016-05-28 00:34:43.625 149 12658.35 10.40 54531.43 88888.00 2016-05-28 00:34:43.750 149 12658.38 10.38 54531.40 88888.00 2016-05-28 00:34:43.875 149 12658.42 10.40 54531.40 88888.00 2016-05-28 00:34:44.000 149 12658.40 10.38 54531.40 88888.00 2016-05-28 00:34:44.125 149 12658.42 10.38 54531.40 88888.00 2016-05-28 00:34:44.250 149 12658.35 10.40 54531.43 88888.00 2016-05-28 00:34:44.375 149 12658.33 10.40 54531.40 88888.00 2016-05-28 00:34:44.500 149 12658.33 10.40 54531.38 88888.00 2016-05-28 00:34:44.625 149 12658.38 10.40 54531.40 88888.00 2016-05-28 00:34:44.750 149 12658.38 10.43 54531.40 88888.00 2016-05-28 00:34:44.875 149 12658.35 10.43 54531.40 88888.00 2016-05-28 00:34:45.000 149 12658.35 10.43 54531.40 88888.00 2016-05-28 00:34:45.125 149 12658.35 10.43 54531.40 88888.00 2016-05-28 00:34:45.250 149 12658.33 10.40 54531.40 88888.00 2016-05-28 00:34:45.375 149 12658.40 10.43 54531.38 88888.00 2016-05-28 00:34:45.500 149 12658.42 10.45 54531.40 88888.00 2016-05-28 00:34:45.625 149 12658.42 10.43 54531.40 88888.00 2016-05-28 00:34:45.750 149 12658.40 10.43 54531.43 88888.00 2016-05-28 00:34:45.875 149 12658.45 10.40 54531.40 88888.00 2016-05-28 00:34:46.000 149 12658.45 10.40 54531.43 88888.00 2016-05-28 00:34:46.125 149 12658.42 10.35 54531.43 88888.00 2016-05-28 00:34:46.250 149 12658.38 10.35 54531.40 88888.00 2016-05-28 00:34:46.375 149 12658.40 10.35 54531.43 88888.00 2016-05-28 00:34:46.500 149 12658.42 10.35 54531.43 88888.00 2016-05-28 00:34:46.625 149 12658.40 10.38 54531.43 88888.00 2016-05-28 00:34:46.750 149 12658.42 10.35 54531.45 88888.00 2016-05-28 00:34:46.875 149 12658.48 10.35 54531.45 88888.00 2016-05-28 00:34:47.000 149 12658.50 10.35 54531.40 88888.00 2016-05-28 00:34:47.125 149 12658.50 10.32 54531.43 88888.00 2016-05-28 00:34:47.250 149 12658.50 10.35 54531.45 88888.00 2016-05-28 00:34:47.375 149 12658.50 10.38 54531.45 88888.00 2016-05-28 00:34:47.500 149 12658.40 10.38 54531.45 88888.00 2016-05-28 00:34:47.625 149 12658.40 10.35 54531.45 88888.00 2016-05-28 00:34:47.750 149 12658.42 10.38 54531.45 88888.00 2016-05-28 00:34:47.875 149 12658.52 10.38 54531.45 88888.00 2016-05-28 00:34:48.000 149 12658.58 10.38 54531.43 88888.00 2016-05-28 00:34:48.125 149 12658.55 10.40 54531.43 88888.00 2016-05-28 00:34:48.250 149 12658.55 10.38 54531.47 88888.00 2016-05-28 00:34:48.375 149 12658.55 10.40 54531.45 88888.00 2016-05-28 00:34:48.500 149 12658.50 10.43 54531.45 88888.00 2016-05-28 00:34:48.625 149 12658.52 10.40 54531.43 88888.00 2016-05-28 00:34:48.750 149 12658.58 10.43 54531.43 88888.00 2016-05-28 00:34:48.875 149 12658.55 10.40 54531.43 88888.00 2016-05-28 00:34:49.000 149 12658.58 10.40 54531.40 88888.00 2016-05-28 00:34:49.125 149 12658.58 10.40 54531.40 88888.00 2016-05-28 00:34:49.250 149 12658.55 10.40 54531.40 88888.00 2016-05-28 00:34:49.375 149 12658.62 10.40 54531.40 88888.00 2016-05-28 00:34:49.500 149 12658.62 10.40 54531.40 88888.00 2016-05-28 00:34:49.625 149 12658.58 10.38 54531.38 88888.00 2016-05-28 00:34:49.750 149 12658.62 10.40 54531.38 88888.00 2016-05-28 00:34:49.875 149 12658.62 10.40 54531.38 88888.00 2016-05-28 00:34:50.000 149 12658.70 10.40 54531.38 88888.00 2016-05-28 00:34:50.125 149 12658.70 10.40 54531.38 88888.00 2016-05-28 00:34:50.250 149 12658.67 10.38 54531.38 88888.00 2016-05-28 00:34:50.375 149 12658.67 10.38 54531.38 88888.00 2016-05-28 00:34:50.500 149 12658.65 10.40 54531.35 88888.00 2016-05-28 00:34:50.625 149 12658.65 10.43 54531.38 88888.00 2016-05-28 00:34:50.750 149 12658.65 10.43 54531.35 88888.00 2016-05-28 00:34:50.875 149 12658.73 10.40 54531.35 88888.00 2016-05-28 00:34:51.000 149 12658.77 10.43 54531.38 88888.00 2016-05-28 00:34:51.125 149 12658.80 10.43 54531.40 88888.00 2016-05-28 00:34:51.250 149 12658.77 10.38 54531.40 88888.00 2016-05-28 00:34:51.375 149 12658.75 10.40 54531.38 88888.00 2016-05-28 00:34:51.500 149 12658.73 10.40 54531.40 88888.00 2016-05-28 00:34:51.625 149 12658.83 10.43 54531.40 88888.00 2016-05-28 00:34:51.750 149 12658.83 10.43 54531.38 88888.00 2016-05-28 00:34:51.875 149 12658.85 10.43 54531.38 88888.00 2016-05-28 00:34:52.000 149 12658.90 10.45 54531.38 88888.00 2016-05-28 00:34:52.125 149 12658.90 10.43 54531.40 88888.00 2016-05-28 00:34:52.250 149 12658.83 10.47 54531.40 88888.00 2016-05-28 00:34:52.375 149 12658.80 10.47 54531.35 88888.00 2016-05-28 00:34:52.500 149 12658.77 10.43 54531.35 88888.00 2016-05-28 00:34:52.625 149 12658.85 10.43 54531.35 88888.00 2016-05-28 00:34:52.750 149 12658.85 10.45 54531.35 88888.00 2016-05-28 00:34:52.875 149 12658.83 10.47 54531.38 88888.00 2016-05-28 00:34:53.000 149 12658.80 10.45 54531.35 88888.00 2016-05-28 00:34:53.125 149 12658.83 10.47 54531.35 88888.00 2016-05-28 00:34:53.250 149 12658.85 10.50 54531.35 88888.00 2016-05-28 00:34:53.375 149 12658.88 10.53 54531.35 88888.00 2016-05-28 00:34:53.500 149 12658.85 10.55 54531.38 88888.00 2016-05-28 00:34:53.625 149 12658.88 10.57 54531.35 88888.00 2016-05-28 00:34:53.750 149 12658.85 10.60 54531.38 88888.00 2016-05-28 00:34:53.875 149 12658.77 10.60 54531.35 88888.00 2016-05-28 00:34:54.000 149 12658.75 10.53 54531.38 88888.00 2016-05-28 00:34:54.125 149 12658.75 10.57 54531.40 88888.00 2016-05-28 00:34:54.250 149 12658.75 10.57 54531.40 88888.00 2016-05-28 00:34:54.375 149 12658.80 10.60 54531.38 88888.00 2016-05-28 00:34:54.500 149 12658.83 10.60 54531.40 88888.00 2016-05-28 00:34:54.625 149 12658.83 10.62 54531.40 88888.00 2016-05-28 00:34:54.750 149 12658.85 10.60 54531.38 88888.00 2016-05-28 00:34:54.875 149 12658.83 10.57 54531.38 88888.00 2016-05-28 00:34:55.000 149 12658.80 10.60 54531.38 88888.00 2016-05-28 00:34:55.125 149 12658.83 10.60 54531.40 88888.00 2016-05-28 00:34:55.250 149 12658.85 10.60 54531.40 88888.00 2016-05-28 00:34:55.375 149 12658.90 10.60 54531.38 88888.00 2016-05-28 00:34:55.500 149 12658.90 10.57 54531.38 88888.00 2016-05-28 00:34:55.625 149 12658.92 10.57 54531.38 88888.00 2016-05-28 00:34:55.750 149 12659.05 10.57 54531.38 88888.00 2016-05-28 00:34:55.875 149 12659.12 10.60 54531.38 88888.00 2016-05-28 00:34:56.000 149 12659.10 10.57 54531.35 88888.00 2016-05-28 00:34:56.125 149 12659.10 10.57 54531.32 88888.00 2016-05-28 00:34:56.250 149 12659.17 10.62 54531.38 88888.00 2016-05-28 00:34:56.375 149 12659.23 10.60 54531.38 88888.00 2016-05-28 00:34:56.500 149 12659.23 10.60 54531.38 88888.00 2016-05-28 00:34:56.625 149 12659.23 10.57 54531.35 88888.00 2016-05-28 00:34:56.750 149 12659.23 10.57 54531.35 88888.00 2016-05-28 00:34:56.875 149 12659.27 10.60 54531.35 88888.00 2016-05-28 00:34:57.000 149 12659.25 10.65 54531.32 88888.00 2016-05-28 00:34:57.125 149 12659.30 10.65 54531.35 88888.00 2016-05-28 00:34:57.250 149 12659.35 10.65 54531.32 88888.00 2016-05-28 00:34:57.375 149 12659.40 10.65 54531.32 88888.00 2016-05-28 00:34:57.500 149 12659.38 10.60 54531.32 88888.00 2016-05-28 00:34:57.625 149 12659.40 10.60 54531.30 88888.00 2016-05-28 00:34:57.750 149 12659.38 10.62 54531.35 88888.00 2016-05-28 00:34:57.875 149 12659.35 10.60 54531.38 88888.00 2016-05-28 00:34:58.000 149 12659.35 10.60 54531.32 88888.00 2016-05-28 00:34:58.125 149 12659.35 10.65 54531.35 88888.00 2016-05-28 00:34:58.250 149 12659.38 10.70 54531.30 88888.00 2016-05-28 00:34:58.375 149 12659.35 10.65 54531.32 88888.00 2016-05-28 00:34:58.500 149 12659.40 10.68 54531.32 88888.00 2016-05-28 00:34:58.625 149 12659.40 10.70 54531.32 88888.00 2016-05-28 00:34:58.750 149 12659.35 10.70 54531.32 88888.00 2016-05-28 00:34:58.875 149 12659.30 10.72 54531.35 88888.00 2016-05-28 00:34:59.000 149 12659.33 10.70 54531.35 88888.00 2016-05-28 00:34:59.125 149 12659.35 10.70 54531.32 88888.00 2016-05-28 00:34:59.250 149 12659.35 10.68 54531.32 88888.00 2016-05-28 00:34:59.375 149 12659.35 10.65 54531.32 88888.00 2016-05-28 00:34:59.500 149 12659.35 10.68 54531.35 88888.00 2016-05-28 00:34:59.625 149 12659.35 10.68 54531.35 88888.00 2016-05-28 00:34:59.750 149 12659.40 10.68 54531.35 88888.00 2016-05-28 00:34:59.875 149 12659.40 10.70 54531.35 88888.00 2016-05-28 00:35:00.000 149 12659.38 10.68 54531.30 88888.00 2016-05-28 00:35:00.125 149 12659.38 10.68 54531.32 88888.00 2016-05-28 00:35:00.250 149 12659.35 10.65 54531.32 88888.00 2016-05-28 00:35:00.375 149 12659.35 10.65 54531.32 88888.00 2016-05-28 00:35:00.500 149 12659.33 10.68 54531.30 88888.00 2016-05-28 00:35:00.625 149 12659.35 10.68 54531.30 88888.00 2016-05-28 00:35:00.750 149 12659.38 10.65 54531.32 88888.00 2016-05-28 00:35:00.875 149 12659.40 10.68 54531.32 88888.00 2016-05-28 00:35:01.000 149 12659.42 10.65 54531.30 88888.00 2016-05-28 00:35:01.125 149 12659.45 10.68 54531.30 88888.00 2016-05-28 00:35:01.250 149 12659.45 10.65 54531.32 88888.00 2016-05-28 00:35:01.375 149 12659.52 10.65 54531.30 88888.00 2016-05-28 00:35:01.500 149 12659.58 10.65 54531.32 88888.00 2016-05-28 00:35:01.625 149 12659.60 10.68 54531.30 88888.00 2016-05-28 00:35:01.750 149 12659.62 10.68 54531.32 88888.00 2016-05-28 00:35:01.875 149 12659.62 10.62 54531.30 88888.00 2016-05-28 00:35:02.000 149 12659.70 10.60 54531.28 88888.00 2016-05-28 00:35:02.125 149 12659.73 10.62 54531.28 88888.00 2016-05-28 00:35:02.250 149 12659.67 10.62 54531.28 88888.00 2016-05-28 00:35:02.375 149 12659.75 10.70 54531.28 88888.00 2016-05-28 00:35:02.500 149 12659.80 10.68 54531.28 88888.00 2016-05-28 00:35:02.625 149 12659.83 10.68 54531.28 88888.00 2016-05-28 00:35:02.750 149 12659.95 10.72 54531.30 88888.00 2016-05-28 00:35:02.875 149 12659.95 10.72 54531.28 88888.00 2016-05-28 00:35:03.000 149 12659.92 10.70 54531.28 88888.00 2016-05-28 00:35:03.125 149 12659.98 10.68 54531.25 88888.00 2016-05-28 00:35:03.250 149 12659.95 10.65 54531.25 88888.00 2016-05-28 00:35:03.375 149 12660.00 10.70 54531.25 88888.00 2016-05-28 00:35:03.500 149 12660.00 10.70 54531.25 88888.00 2016-05-28 00:35:03.625 149 12660.05 10.72 54531.25 88888.00 2016-05-28 00:35:03.750 149 12660.10 10.75 54531.25 88888.00 2016-05-28 00:35:03.875 149 12660.12 10.78 54531.22 88888.00 2016-05-28 00:35:04.000 149 12660.20 10.80 54531.22 88888.00 2016-05-28 00:35:04.125 149 12660.17 10.78 54531.22 88888.00 2016-05-28 00:35:04.250 149 12660.10 10.80 54531.20 88888.00 2016-05-28 00:35:04.375 149 12660.08 10.80 54531.20 88888.00 2016-05-28 00:35:04.500 149 12660.10 10.80 54531.20 88888.00 2016-05-28 00:35:04.625 149 12660.12 10.82 54531.20 88888.00 2016-05-28 00:35:04.750 149 12660.17 10.88 54531.22 88888.00 2016-05-28 00:35:04.875 149 12660.20 10.85 54531.20 88888.00 2016-05-28 00:35:05.000 149 12660.12 10.82 54531.20 88888.00 2016-05-28 00:35:05.125 149 12660.08 10.82 54531.20 88888.00 2016-05-28 00:35:05.250 149 12660.05 10.80 54531.20 88888.00 2016-05-28 00:35:05.375 149 12660.05 10.78 54531.20 88888.00 2016-05-28 00:35:05.500 149 12660.12 10.80 54531.20 88888.00 2016-05-28 00:35:05.625 149 12660.08 10.85 54531.22 88888.00 2016-05-28 00:35:05.750 149 12660.10 10.85 54531.22 88888.00 2016-05-28 00:35:05.875 149 12660.05 10.85 54531.25 88888.00 2016-05-28 00:35:06.000 149 12660.00 10.82 54531.22 88888.00 2016-05-28 00:35:06.125 149 12660.00 10.82 54531.22 88888.00 2016-05-28 00:35:06.250 149 12660.05 10.85 54531.22 88888.00 2016-05-28 00:35:06.375 149 12660.10 10.85 54531.25 88888.00 2016-05-28 00:35:06.500 149 12660.12 10.82 54531.22 88888.00 2016-05-28 00:35:06.625 149 12660.17 10.78 54531.22 88888.00 2016-05-28 00:35:06.750 149 12660.12 10.80 54531.25 88888.00 2016-05-28 00:35:06.875 149 12660.10 10.78 54531.25 88888.00 2016-05-28 00:35:07.000 149 12660.10 10.75 54531.22 88888.00 2016-05-28 00:35:07.125 149 12660.10 10.75 54531.20 88888.00 2016-05-28 00:35:07.250 149 12660.20 10.72 54531.20 88888.00 2016-05-28 00:35:07.375 149 12660.25 10.75 54531.20 88888.00 2016-05-28 00:35:07.500 149 12660.33 10.78 54531.20 88888.00 2016-05-28 00:35:07.625 149 12660.33 10.75 54531.20 88888.00 2016-05-28 00:35:07.750 149 12660.30 10.75 54531.20 88888.00 2016-05-28 00:35:07.875 149 12660.27 10.75 54531.20 88888.00 2016-05-28 00:35:08.000 149 12660.25 10.72 54531.20 88888.00 2016-05-28 00:35:08.125 149 12660.33 10.70 54531.20 88888.00 2016-05-28 00:35:08.250 149 12660.38 10.70 54531.20 88888.00 2016-05-28 00:35:08.375 149 12660.45 10.72 54531.20 88888.00 2016-05-28 00:35:08.500 149 12660.42 10.70 54531.22 88888.00 2016-05-28 00:35:08.625 149 12660.45 10.72 54531.22 88888.00 2016-05-28 00:35:08.750 149 12660.48 10.72 54531.25 88888.00 2016-05-28 00:35:08.875 149 12660.45 10.75 54531.22 88888.00 2016-05-28 00:35:09.000 149 12660.40 10.70 54531.22 88888.00 2016-05-28 00:35:09.125 149 12660.45 10.68 54531.22 88888.00 2016-05-28 00:35:09.250 149 12660.38 10.62 54531.20 88888.00 2016-05-28 00:35:09.375 149 12660.33 10.62 54531.20 88888.00 2016-05-28 00:35:09.500 149 12660.35 10.62 54531.20 88888.00 2016-05-28 00:35:09.625 149 12660.38 10.65 54531.25 88888.00 2016-05-28 00:35:09.750 149 12660.40 10.65 54531.22 88888.00 2016-05-28 00:35:09.875 149 12660.45 10.62 54531.22 88888.00 2016-05-28 00:35:10.000 149 12660.52 10.62 54531.20 88888.00 2016-05-28 00:35:10.125 149 12660.50 10.62 54531.22 88888.00 2016-05-28 00:35:10.250 149 12660.50 10.62 54531.22 88888.00 2016-05-28 00:35:10.375 149 12660.58 10.62 54531.20 88888.00 2016-05-28 00:35:10.500 149 12660.60 10.62 54531.22 88888.00 2016-05-28 00:35:10.625 149 12660.58 10.62 54531.22 88888.00 2016-05-28 00:35:10.750 149 12660.58 10.62 54531.20 88888.00 2016-05-28 00:35:10.875 149 12660.58 10.62 54531.20 88888.00 2016-05-28 00:35:11.000 149 12660.60 10.62 54531.20 88888.00 2016-05-28 00:35:11.125 149 12660.60 10.60 54531.20 88888.00 2016-05-28 00:35:11.250 149 12660.60 10.57 54531.22 88888.00 2016-05-28 00:35:11.375 149 12660.65 10.57 54531.20 88888.00 2016-05-28 00:35:11.500 149 12660.65 10.55 54531.20 88888.00 2016-05-28 00:35:11.625 149 12660.62 10.57 54531.20 88888.00 2016-05-28 00:35:11.750 149 12660.62 10.55 54531.22 88888.00 2016-05-28 00:35:11.875 149 12660.65 10.57 54531.22 88888.00 2016-05-28 00:35:12.000 149 12660.62 10.55 54531.20 88888.00 2016-05-28 00:35:12.125 149 12660.65 10.55 54531.22 88888.00 2016-05-28 00:35:12.250 149 12660.65 10.57 54531.22 88888.00 2016-05-28 00:35:12.375 149 12660.73 10.55 54531.22 88888.00 2016-05-28 00:35:12.500 149 12660.77 10.53 54531.22 88888.00 2016-05-28 00:35:12.625 149 12660.75 10.55 54531.25 88888.00 2016-05-28 00:35:12.750 149 12660.73 10.53 54531.25 88888.00 2016-05-28 00:35:12.875 149 12660.75 10.53 54531.22 88888.00 2016-05-28 00:35:13.000 149 12660.75 10.53 54531.22 88888.00 2016-05-28 00:35:13.125 149 12660.70 10.50 54531.22 88888.00 2016-05-28 00:35:13.250 149 12660.67 10.47 54531.25 88888.00 2016-05-28 00:35:13.375 149 12660.70 10.53 54531.25 88888.00 2016-05-28 00:35:13.500 149 12660.73 10.55 54531.25 88888.00 2016-05-28 00:35:13.625 149 12660.80 10.50 54531.22 88888.00 2016-05-28 00:35:13.750 149 12660.77 10.53 54531.25 88888.00 2016-05-28 00:35:13.875 149 12660.77 10.55 54531.25 88888.00 2016-05-28 00:35:14.000 149 12660.80 10.53 54531.25 88888.00 2016-05-28 00:35:14.125 149 12660.83 10.50 54531.22 88888.00 2016-05-28 00:35:14.250 149 12660.85 10.50 54531.28 88888.00 2016-05-28 00:35:14.375 149 12660.90 10.53 54531.28 88888.00 2016-05-28 00:35:14.500 149 12660.92 10.47 54531.28 88888.00 2016-05-28 00:35:14.625 149 12660.90 10.45 54531.28 88888.00 2016-05-28 00:35:14.750 149 12660.88 10.47 54531.25 88888.00 2016-05-28 00:35:14.875 149 12660.90 10.47 54531.22 88888.00 2016-05-28 00:35:15.000 149 12660.88 10.43 54531.22 88888.00 2016-05-28 00:35:15.125 149 12660.90 10.43 54531.25 88888.00 2016-05-28 00:35:15.250 149 12660.92 10.43 54531.28 88888.00 2016-05-28 00:35:15.375 149 12661.00 10.45 54531.28 88888.00 2016-05-28 00:35:15.500 149 12661.05 10.43 54531.28 88888.00 2016-05-28 00:35:15.625 149 12661.05 10.40 54531.25 88888.00 2016-05-28 00:35:15.750 149 12661.05 10.43 54531.25 88888.00 2016-05-28 00:35:15.875 149 12661.08 10.45 54531.25 88888.00 2016-05-28 00:35:16.000 149 12661.08 10.43 54531.25 88888.00 2016-05-28 00:35:16.125 149 12661.15 10.40 54531.25 88888.00 2016-05-28 00:35:16.250 149 12661.15 10.40 54531.25 88888.00 2016-05-28 00:35:16.375 149 12661.20 10.40 54531.25 88888.00 2016-05-28 00:35:16.500 149 12661.25 10.40 54531.25 88888.00 2016-05-28 00:35:16.625 149 12661.27 10.43 54531.22 88888.00 2016-05-28 00:35:16.750 149 12661.27 10.40 54531.22 88888.00 2016-05-28 00:35:16.875 149 12661.27 10.43 54531.22 88888.00 2016-05-28 00:35:17.000 149 12661.27 10.43 54531.22 88888.00 2016-05-28 00:35:17.125 149 12661.38 10.40 54531.25 88888.00 2016-05-28 00:35:17.250 149 12661.40 10.40 54531.25 88888.00 2016-05-28 00:35:17.375 149 12661.40 10.43 54531.22 88888.00 2016-05-28 00:35:17.500 149 12661.33 10.43 54531.25 88888.00 2016-05-28 00:35:17.625 149 12661.30 10.45 54531.22 88888.00 2016-05-28 00:35:17.750 149 12661.33 10.45 54531.25 88888.00 2016-05-28 00:35:17.875 149 12661.40 10.47 54531.25 88888.00 2016-05-28 00:35:18.000 149 12661.45 10.47 54531.25 88888.00 2016-05-28 00:35:18.125 149 12661.45 10.50 54531.25 88888.00 2016-05-28 00:35:18.250 149 12661.45 10.47 54531.22 88888.00 2016-05-28 00:35:18.375 149 12661.48 10.47 54531.22 88888.00 2016-05-28 00:35:18.500 149 12661.48 10.47 54531.25 88888.00 2016-05-28 00:35:18.625 149 12661.40 10.47 54531.25 88888.00 2016-05-28 00:35:18.750 149 12661.35 10.50 54531.28 88888.00 2016-05-28 00:35:18.875 149 12661.40 10.50 54531.25 88888.00 2016-05-28 00:35:19.000 149 12661.48 10.47 54531.22 88888.00 2016-05-28 00:35:19.125 149 12661.45 10.50 54531.22 88888.00 2016-05-28 00:35:19.250 149 12661.45 10.45 54531.22 88888.00 2016-05-28 00:35:19.375 149 12661.50 10.47 54531.25 88888.00 2016-05-28 00:35:19.500 149 12661.48 10.47 54531.22 88888.00 2016-05-28 00:35:19.625 149 12661.45 10.45 54531.22 88888.00 2016-05-28 00:35:19.750 149 12661.48 10.47 54531.20 88888.00 2016-05-28 00:35:19.875 149 12661.52 10.50 54531.22 88888.00 2016-05-28 00:35:20.000 149 12661.52 10.47 54531.25 88888.00 2016-05-28 00:35:20.125 149 12661.50 10.45 54531.25 88888.00 2016-05-28 00:35:20.250 149 12661.50 10.43 54531.28 88888.00 2016-05-28 00:35:20.375 149 12661.50 10.43 54531.22 88888.00 2016-05-28 00:35:20.500 149 12661.48 10.43 54531.22 88888.00 2016-05-28 00:35:20.625 149 12661.50 10.40 54531.25 88888.00 2016-05-28 00:35:20.750 149 12661.55 10.40 54531.22 88888.00 2016-05-28 00:35:20.875 149 12661.58 10.43 54531.25 88888.00 2016-05-28 00:35:21.000 149 12661.58 10.40 54531.22 88888.00 2016-05-28 00:35:21.125 149 12661.60 10.38 54531.22 88888.00 2016-05-28 00:35:21.250 149 12661.65 10.35 54531.22 88888.00 2016-05-28 00:35:21.375 149 12661.67 10.38 54531.25 88888.00 2016-05-28 00:35:21.500 149 12661.65 10.38 54531.25 88888.00 2016-05-28 00:35:21.625 149 12661.62 10.40 54531.25 88888.00 2016-05-28 00:35:21.750 149 12661.62 10.38 54531.28 88888.00 2016-05-28 00:35:21.875 149 12661.62 10.35 54531.25 88888.00 2016-05-28 00:35:22.000 149 12661.65 10.32 54531.22 88888.00 2016-05-28 00:35:22.125 149 12661.67 10.35 54531.25 88888.00 2016-05-28 00:35:22.250 149 12661.70 10.38 54531.25 88888.00 2016-05-28 00:35:22.375 149 12661.73 10.38 54531.25 88888.00 2016-05-28 00:35:22.500 149 12661.65 10.40 54531.25 88888.00 2016-05-28 00:35:22.625 149 12661.67 10.43 54531.25 88888.00 2016-05-28 00:35:22.750 149 12661.67 10.43 54531.25 88888.00 2016-05-28 00:35:22.875 149 12661.70 10.40 54531.25 88888.00 2016-05-28 00:35:23.000 149 12661.67 10.40 54531.25 88888.00 2016-05-28 00:35:23.125 149 12661.67 10.40 54531.25 88888.00 2016-05-28 00:35:23.250 149 12661.70 10.40 54531.22 88888.00 2016-05-28 00:35:23.375 149 12661.80 10.43 54531.22 88888.00 2016-05-28 00:35:23.500 149 12661.85 10.43 54531.22 88888.00 2016-05-28 00:35:23.625 149 12661.85 10.45 54531.25 88888.00 2016-05-28 00:35:23.750 149 12661.80 10.47 54531.25 88888.00 2016-05-28 00:35:23.875 149 12661.80 10.47 54531.28 88888.00 2016-05-28 00:35:24.000 149 12661.80 10.47 54531.25 88888.00 2016-05-28 00:35:24.125 149 12661.80 10.47 54531.25 88888.00 2016-05-28 00:35:24.250 149 12661.80 10.43 54531.28 88888.00 2016-05-28 00:35:24.375 149 12661.88 10.45 54531.28 88888.00 2016-05-28 00:35:24.500 149 12661.95 10.45 54531.28 88888.00 2016-05-28 00:35:24.625 149 12661.90 10.45 54531.28 88888.00 2016-05-28 00:35:24.750 149 12661.90 10.50 54531.32 88888.00 2016-05-28 00:35:24.875 149 12661.95 10.50 54531.32 88888.00 2016-05-28 00:35:25.000 149 12661.90 10.45 54531.28 88888.00 2016-05-28 00:35:25.125 149 12661.85 10.40 54531.25 88888.00 2016-05-28 00:35:25.250 149 12661.83 10.43 54531.28 88888.00 2016-05-28 00:35:25.375 149 12661.90 10.43 54531.30 88888.00 2016-05-28 00:35:25.500 149 12661.90 10.43 54531.28 88888.00 2016-05-28 00:35:25.625 149 12661.92 10.43 54531.28 88888.00 2016-05-28 00:35:25.750 149 12661.90 10.43 54531.28 88888.00 2016-05-28 00:35:25.875 149 12661.88 10.43 54531.28 88888.00 2016-05-28 00:35:26.000 149 12661.80 10.43 54531.30 88888.00 2016-05-28 00:35:26.125 149 12661.80 10.40 54531.30 88888.00 2016-05-28 00:35:26.250 149 12661.83 10.40 54531.32 88888.00 2016-05-28 00:35:26.375 149 12661.88 10.43 54531.30 88888.00 2016-05-28 00:35:26.500 149 12661.83 10.40 54531.30 88888.00 2016-05-28 00:35:26.625 149 12661.80 10.40 54531.30 88888.00 2016-05-28 00:35:26.750 149 12661.83 10.38 54531.30 88888.00 2016-05-28 00:35:26.875 149 12661.90 10.35 54531.30 88888.00 2016-05-28 00:35:27.000 149 12661.95 10.35 54531.28 88888.00 2016-05-28 00:35:27.125 149 12661.90 10.32 54531.30 88888.00 2016-05-28 00:35:27.250 149 12661.77 10.32 54531.30 88888.00 2016-05-28 00:35:27.375 149 12661.80 10.35 54531.30 88888.00 2016-05-28 00:35:27.500 149 12661.77 10.35 54531.30 88888.00 2016-05-28 00:35:27.625 149 12661.80 10.38 54531.30 88888.00 2016-05-28 00:35:27.750 149 12661.83 10.35 54531.32 88888.00 2016-05-28 00:35:27.875 149 12661.80 10.38 54531.32 88888.00 2016-05-28 00:35:28.000 149 12661.80 10.38 54531.28 88888.00 2016-05-28 00:35:28.125 149 12661.85 10.40 54531.32 88888.00 2016-05-28 00:35:28.250 149 12661.85 10.35 54531.35 88888.00 2016-05-28 00:35:28.375 149 12661.88 10.35 54531.32 88888.00 2016-05-28 00:35:28.500 149 12661.80 10.32 54531.30 88888.00 2016-05-28 00:35:28.625 149 12661.90 10.32 54531.32 88888.00 2016-05-28 00:35:28.750 149 12661.92 10.38 54531.32 88888.00 2016-05-28 00:35:28.875 149 12661.90 10.38 54531.32 88888.00 2016-05-28 00:35:29.000 149 12661.85 10.38 54531.32 88888.00 2016-05-28 00:35:29.125 149 12661.90 10.35 54531.32 88888.00 2016-05-28 00:35:29.250 149 12661.98 10.32 54531.32 88888.00 2016-05-28 00:35:29.375 149 12661.95 10.38 54531.30 88888.00 2016-05-28 00:35:29.500 149 12661.85 10.40 54531.32 88888.00 2016-05-28 00:35:29.625 149 12661.83 10.40 54531.32 88888.00 2016-05-28 00:35:29.750 149 12661.90 10.38 54531.35 88888.00 2016-05-28 00:35:29.875 149 12661.92 10.35 54531.38 88888.00 2016-05-28 00:35:30.000 149 12661.85 10.40 54531.38 88888.00 2016-05-28 00:35:30.125 149 12661.83 10.40 54531.38 88888.00 2016-05-28 00:35:30.250 149 12661.83 10.35 54531.35 88888.00 2016-05-28 00:35:30.375 149 12661.83 10.35 54531.35 88888.00 2016-05-28 00:35:30.500 149 12661.85 10.40 54531.35 88888.00 2016-05-28 00:35:30.625 149 12661.77 10.40 54531.35 88888.00 2016-05-28 00:35:30.750 149 12661.75 10.35 54531.38 88888.00 2016-05-28 00:35:30.875 149 12661.75 10.35 54531.40 88888.00 2016-05-28 00:35:31.000 149 12661.85 10.35 54531.40 88888.00 2016-05-28 00:35:31.125 149 12661.88 10.38 54531.38 88888.00 2016-05-28 00:35:31.250 149 12661.85 10.32 54531.43 88888.00 2016-05-28 00:35:31.375 149 12661.88 10.30 54531.43 88888.00 2016-05-28 00:35:31.500 149 12661.88 10.32 54531.40 88888.00 2016-05-28 00:35:31.625 149 12661.85 10.30 54531.38 88888.00 2016-05-28 00:35:31.750 149 12661.83 10.30 54531.40 88888.00 2016-05-28 00:35:31.875 149 12661.80 10.30 54531.40 88888.00 2016-05-28 00:35:32.000 149 12661.83 10.30 54531.40 88888.00 2016-05-28 00:35:32.125 149 12661.85 10.30 54531.40 88888.00 2016-05-28 00:35:32.250 149 12661.85 10.30 54531.40 88888.00 2016-05-28 00:35:32.375 149 12661.88 10.30 54531.43 88888.00 2016-05-28 00:35:32.500 149 12661.90 10.30 54531.38 88888.00 2016-05-28 00:35:32.625 149 12661.92 10.30 54531.40 88888.00 2016-05-28 00:35:32.750 149 12662.00 10.30 54531.40 88888.00 2016-05-28 00:35:32.875 149 12662.02 10.30 54531.40 88888.00 2016-05-28 00:35:33.000 149 12662.00 10.30 54531.40 88888.00 2016-05-28 00:35:33.125 149 12662.02 10.28 54531.40 88888.00 2016-05-28 00:35:33.250 149 12661.95 10.28 54531.43 88888.00 2016-05-28 00:35:33.375 149 12661.92 10.30 54531.45 88888.00 2016-05-28 00:35:33.500 149 12661.92 10.32 54531.45 88888.00 2016-05-28 00:35:33.625 149 12662.02 10.32 54531.43 88888.00 2016-05-28 00:35:33.750 149 12662.08 10.32 54531.40 88888.00 2016-05-28 00:35:33.875 149 12662.05 10.32 54531.43 88888.00 2016-05-28 00:35:34.000 149 12662.00 10.30 54531.43 88888.00 2016-05-28 00:35:34.125 149 12661.98 10.32 54531.43 88888.00 2016-05-28 00:35:34.250 149 12662.02 10.32 54531.43 88888.00 2016-05-28 00:35:34.375 149 12662.08 10.32 54531.43 88888.00 2016-05-28 00:35:34.500 149 12662.12 10.32 54531.43 88888.00 2016-05-28 00:35:34.625 149 12662.15 10.30 54531.43 88888.00 2016-05-28 00:35:34.750 149 12662.12 10.32 54531.43 88888.00 2016-05-28 00:35:34.875 149 12662.08 10.35 54531.43 88888.00 2016-05-28 00:35:35.000 149 12662.12 10.38 54531.43 88888.00 2016-05-28 00:35:35.125 149 12662.17 10.32 54531.43 88888.00 2016-05-28 00:35:35.250 149 12662.10 10.30 54531.38 88888.00 2016-05-28 00:35:35.375 149 12662.12 10.32 54531.43 88888.00 2016-05-28 00:35:35.500 149 12662.15 10.32 54531.43 88888.00 2016-05-28 00:35:35.625 149 12662.12 10.32 54531.43 88888.00 2016-05-28 00:35:35.750 149 12662.10 10.32 54531.45 88888.00 2016-05-28 00:35:35.875 149 12662.15 10.35 54531.47 88888.00 2016-05-28 00:35:36.000 149 12662.17 10.32 54531.45 88888.00 2016-05-28 00:35:36.125 149 12662.17 10.32 54531.47 88888.00 2016-05-28 00:35:36.250 149 12662.17 10.30 54531.47 88888.00 2016-05-28 00:35:36.375 149 12662.23 10.30 54531.45 88888.00 2016-05-28 00:35:36.500 149 12662.23 10.32 54531.45 88888.00 2016-05-28 00:35:36.625 149 12662.27 10.35 54531.45 88888.00 2016-05-28 00:35:36.750 149 12662.23 10.35 54531.43 88888.00 2016-05-28 00:35:36.875 149 12662.20 10.35 54531.45 88888.00 2016-05-28 00:35:37.000 149 12662.17 10.35 54531.47 88888.00 2016-05-28 00:35:37.125 149 12662.15 10.38 54531.47 88888.00 2016-05-28 00:35:37.250 149 12662.08 10.38 54531.47 88888.00 2016-05-28 00:35:37.375 149 12662.15 10.38 54531.45 88888.00 2016-05-28 00:35:37.500 149 12662.15 10.38 54531.47 88888.00 2016-05-28 00:35:37.625 149 12662.20 10.38 54531.47 88888.00 2016-05-28 00:35:37.750 149 12662.30 10.35 54531.47 88888.00 2016-05-28 00:35:37.875 149 12662.35 10.38 54531.50 88888.00 2016-05-28 00:35:38.000 149 12662.38 10.35 54531.50 88888.00 2016-05-28 00:35:38.125 149 12662.38 10.35 54531.47 88888.00 2016-05-28 00:35:38.250 149 12662.35 10.35 54531.50 88888.00 2016-05-28 00:35:38.375 149 12662.33 10.35 54531.53 88888.00 2016-05-28 00:35:38.500 149 12662.30 10.35 54531.53 88888.00 2016-05-28 00:35:38.625 149 12662.33 10.35 54531.53 88888.00 2016-05-28 00:35:38.750 149 12662.35 10.35 54531.53 88888.00 2016-05-28 00:35:38.875 149 12662.33 10.38 54531.53 88888.00 2016-05-28 00:35:39.000 149 12662.35 10.40 54531.53 88888.00 2016-05-28 00:35:39.125 149 12662.38 10.40 54531.53 88888.00 2016-05-28 00:35:39.250 149 12662.35 10.35 54531.50 88888.00 2016-05-28 00:35:39.375 149 12662.40 10.38 54531.47 88888.00 2016-05-28 00:35:39.500 149 12662.38 10.40 54531.47 88888.00 2016-05-28 00:35:39.625 149 12662.33 10.43 54531.47 88888.00 2016-05-28 00:35:39.750 149 12662.33 10.43 54531.47 88888.00 2016-05-28 00:35:39.875 149 12662.40 10.40 54531.45 88888.00 2016-05-28 00:35:40.000 149 12662.42 10.43 54531.45 88888.00 2016-05-28 00:35:40.125 149 12662.42 10.43 54531.47 88888.00 2016-05-28 00:35:40.250 149 12662.45 10.45 54531.47 88888.00 2016-05-28 00:35:40.375 149 12662.48 10.45 54531.47 88888.00 2016-05-28 00:35:40.500 149 12662.42 10.43 54531.45 88888.00 2016-05-28 00:35:40.625 149 12662.45 10.45 54531.45 88888.00 2016-05-28 00:35:40.750 149 12662.48 10.47 54531.43 88888.00 2016-05-28 00:35:40.875 149 12662.50 10.47 54531.45 88888.00 2016-05-28 00:35:41.000 149 12662.50 10.47 54531.47 88888.00 2016-05-28 00:35:41.125 149 12662.52 10.47 54531.45 88888.00 2016-05-28 00:35:41.250 149 12662.55 10.50 54531.47 88888.00 2016-05-28 00:35:41.375 149 12662.58 10.50 54531.45 88888.00 2016-05-28 00:35:41.500 149 12662.55 10.45 54531.47 88888.00 2016-05-28 00:35:41.625 149 12662.62 10.47 54531.45 88888.00 2016-05-28 00:35:41.750 149 12662.62 10.50 54531.45 88888.00 2016-05-28 00:35:41.875 149 12662.60 10.47 54531.45 88888.00 2016-05-28 00:35:42.000 149 12662.60 10.50 54531.47 88888.00 2016-05-28 00:35:42.125 149 12662.62 10.47 54531.45 88888.00 2016-05-28 00:35:42.250 149 12662.62 10.47 54531.45 88888.00 2016-05-28 00:35:42.375 149 12662.62 10.47 54531.47 88888.00 2016-05-28 00:35:42.500 149 12662.58 10.53 54531.47 88888.00 2016-05-28 00:35:42.625 149 12662.62 10.53 54531.45 88888.00 2016-05-28 00:35:42.750 149 12662.60 10.53 54531.45 88888.00 2016-05-28 00:35:42.875 149 12662.58 10.47 54531.47 88888.00 2016-05-28 00:35:43.000 149 12662.60 10.47 54531.50 88888.00 2016-05-28 00:35:43.125 149 12662.60 10.53 54531.47 88888.00 2016-05-28 00:35:43.250 149 12662.58 10.45 54531.47 88888.00 2016-05-28 00:35:43.375 149 12662.55 10.47 54531.47 88888.00 2016-05-28 00:35:43.500 149 12662.58 10.45 54531.45 88888.00 2016-05-28 00:35:43.625 149 12662.62 10.47 54531.47 88888.00 2016-05-28 00:35:43.750 149 12662.65 10.47 54531.47 88888.00 2016-05-28 00:35:43.875 149 12662.60 10.43 54531.50 88888.00 2016-05-28 00:35:44.000 149 12662.58 10.43 54531.53 88888.00 2016-05-28 00:35:44.125 149 12662.52 10.43 54531.57 88888.00 2016-05-28 00:35:44.250 149 12662.50 10.43 54531.57 88888.00 2016-05-28 00:35:44.375 149 12662.58 10.45 54531.55 88888.00 2016-05-28 00:35:44.500 149 12662.60 10.43 54531.53 88888.00 2016-05-28 00:35:44.625 149 12662.58 10.43 54531.53 88888.00 2016-05-28 00:35:44.750 149 12662.55 10.43 54531.53 88888.00 2016-05-28 00:35:44.875 149 12662.48 10.40 54531.55 88888.00 2016-05-28 00:35:45.000 149 12662.42 10.40 54531.55 88888.00 2016-05-28 00:35:45.125 149 12662.48 10.43 54531.57 88888.00 2016-05-28 00:35:45.250 149 12662.45 10.40 54531.57 88888.00 2016-05-28 00:35:45.375 149 12662.45 10.43 54531.57 88888.00 2016-05-28 00:35:45.500 149 12662.48 10.45 54531.57 88888.00 2016-05-28 00:35:45.625 149 12662.50 10.43 54531.55 88888.00 2016-05-28 00:35:45.750 149 12662.45 10.40 54531.55 88888.00 2016-05-28 00:35:45.875 149 12662.48 10.38 54531.55 88888.00 2016-05-28 00:35:46.000 149 12662.50 10.38 54531.55 88888.00 2016-05-28 00:35:46.125 149 12662.50 10.38 54531.57 88888.00 2016-05-28 00:35:46.250 149 12662.40 10.38 54531.60 88888.00 2016-05-28 00:35:46.375 149 12662.40 10.38 54531.60 88888.00 2016-05-28 00:35:46.500 149 12662.45 10.38 54531.60 88888.00 2016-05-28 00:35:46.625 149 12662.52 10.38 54531.60 88888.00 2016-05-28 00:35:46.750 149 12662.48 10.38 54531.60 88888.00 2016-05-28 00:35:46.875 149 12662.42 10.38 54531.60 88888.00 2016-05-28 00:35:47.000 149 12662.42 10.40 54531.62 88888.00 2016-05-28 00:35:47.125 149 12662.48 10.35 54531.62 88888.00 2016-05-28 00:35:47.250 149 12662.42 10.38 54531.57 88888.00 2016-05-28 00:35:47.375 149 12662.42 10.38 54531.62 88888.00 2016-05-28 00:35:47.500 149 12662.45 10.38 54531.62 88888.00 2016-05-28 00:35:47.625 149 12662.50 10.38 54531.60 88888.00 2016-05-28 00:35:47.750 149 12662.55 10.38 54531.60 88888.00 2016-05-28 00:35:47.875 149 12662.55 10.43 54531.62 88888.00 2016-05-28 00:35:48.000 149 12662.60 10.40 54531.65 88888.00 2016-05-28 00:35:48.125 149 12662.62 10.38 54531.65 88888.00 2016-05-28 00:35:48.250 149 12662.60 10.35 54531.65 88888.00 2016-05-28 00:35:48.375 149 12662.58 10.35 54531.62 88888.00 2016-05-28 00:35:48.500 149 12662.58 10.35 54531.62 88888.00 2016-05-28 00:35:48.625 149 12662.60 10.38 54531.62 88888.00 2016-05-28 00:35:48.750 149 12662.60 10.35 54531.65 88888.00 2016-05-28 00:35:48.875 149 12662.58 10.38 54531.65 88888.00 2016-05-28 00:35:49.000 149 12662.48 10.35 54531.65 88888.00 2016-05-28 00:35:49.125 149 12662.48 10.35 54531.65 88888.00 2016-05-28 00:35:49.250 149 12662.45 10.32 54531.68 88888.00 2016-05-28 00:35:49.375 149 12662.52 10.35 54531.65 88888.00 2016-05-28 00:35:49.500 149 12662.55 10.32 54531.65 88888.00 2016-05-28 00:35:49.625 149 12662.50 10.32 54531.68 88888.00 2016-05-28 00:35:49.750 149 12662.50 10.32 54531.68 88888.00 2016-05-28 00:35:49.875 149 12662.48 10.35 54531.68 88888.00 2016-05-28 00:35:50.000 149 12662.52 10.35 54531.68 88888.00 2016-05-28 00:35:50.125 149 12662.60 10.38 54531.70 88888.00 2016-05-28 00:35:50.250 149 12662.55 10.32 54531.70 88888.00 2016-05-28 00:35:50.375 149 12662.45 10.35 54531.68 88888.00 2016-05-28 00:35:50.500 149 12662.42 10.32 54531.70 88888.00 2016-05-28 00:35:50.625 149 12662.40 10.32 54531.70 88888.00 2016-05-28 00:35:50.750 149 12662.42 10.35 54531.68 88888.00 2016-05-28 00:35:50.875 149 12662.42 10.32 54531.70 88888.00 2016-05-28 00:35:51.000 149 12662.38 10.35 54531.72 88888.00 2016-05-28 00:35:51.125 149 12662.33 10.38 54531.70 88888.00 2016-05-28 00:35:51.250 149 12662.33 10.38 54531.72 88888.00 2016-05-28 00:35:51.375 149 12662.33 10.40 54531.68 88888.00 2016-05-28 00:35:51.500 149 12662.25 10.40 54531.68 88888.00 2016-05-28 00:35:51.625 149 12662.23 10.40 54531.72 88888.00 2016-05-28 00:35:51.750 149 12662.25 10.43 54531.72 88888.00 2016-05-28 00:35:51.875 149 12662.20 10.45 54531.72 88888.00 2016-05-28 00:35:52.000 149 12662.15 10.43 54531.70 88888.00 2016-05-28 00:35:52.125 149 12662.05 10.40 54531.70 88888.00 2016-05-28 00:35:52.250 149 12662.05 10.40 54531.70 88888.00 2016-05-28 00:35:52.375 149 12662.02 10.45 54531.72 88888.00 2016-05-28 00:35:52.500 149 12662.00 10.47 54531.72 88888.00 2016-05-28 00:35:52.625 149 12661.98 10.47 54531.72 88888.00 2016-05-28 00:35:52.750 149 12662.00 10.47 54531.75 88888.00 2016-05-28 00:35:52.875 149 12661.98 10.47 54531.72 88888.00 2016-05-28 00:35:53.000 149 12661.92 10.47 54531.72 88888.00 2016-05-28 00:35:53.125 149 12661.88 10.45 54531.75 88888.00 2016-05-28 00:35:53.250 149 12661.88 10.45 54531.75 88888.00 2016-05-28 00:35:53.375 149 12661.98 10.47 54531.70 88888.00 2016-05-28 00:35:53.500 149 12661.98 10.47 54531.70 88888.00 2016-05-28 00:35:53.625 149 12662.00 10.53 54531.72 88888.00 2016-05-28 00:35:53.750 149 12662.05 10.55 54531.75 88888.00 2016-05-28 00:35:53.875 149 12662.10 10.53 54531.75 88888.00 2016-05-28 00:35:54.000 149 12662.10 10.55 54531.72 88888.00 2016-05-28 00:35:54.125 149 12662.12 10.57 54531.72 88888.00 2016-05-28 00:35:54.250 149 12662.15 10.60 54531.75 88888.00 2016-05-28 00:35:54.375 149 12662.12 10.60 54531.72 88888.00 2016-05-28 00:35:54.500 149 12662.17 10.65 54531.72 88888.00 2016-05-28 00:35:54.625 149 12662.23 10.62 54531.68 88888.00 2016-05-28 00:35:54.750 149 12662.25 10.62 54531.68 88888.00 2016-05-28 00:35:54.875 149 12662.25 10.60 54531.72 88888.00 2016-05-28 00:35:55.000 149 12662.27 10.65 54531.72 88888.00 2016-05-28 00:35:55.125 149 12662.27 10.65 54531.75 88888.00 2016-05-28 00:35:55.250 149 12662.23 10.65 54531.72 88888.00 2016-05-28 00:35:55.375 149 12662.33 10.70 54531.75 88888.00 2016-05-28 00:35:55.500 149 12662.38 10.72 54531.75 88888.00 2016-05-28 00:35:55.625 149 12662.30 10.70 54531.72 88888.00 2016-05-28 00:35:55.750 149 12662.27 10.70 54531.70 88888.00 2016-05-28 00:35:55.875 149 12662.27 10.75 54531.70 88888.00 2016-05-28 00:35:56.000 149 12662.25 10.75 54531.72 88888.00 2016-05-28 00:35:56.125 149 12662.23 10.75 54531.75 88888.00 2016-05-28 00:35:56.250 149 12662.27 10.72 54531.75 88888.00 2016-05-28 00:35:56.375 149 12662.27 10.75 54531.75 88888.00 2016-05-28 00:35:56.500 149 12662.23 10.75 54531.78 88888.00 2016-05-28 00:35:56.625 149 12662.17 10.72 54531.78 88888.00 2016-05-28 00:35:56.750 149 12662.10 10.72 54531.80 88888.00 2016-05-28 00:35:56.875 149 12662.05 10.72 54531.75 88888.00 2016-05-28 00:35:57.000 149 12662.10 10.75 54531.70 88888.00 2016-05-28 00:35:57.125 149 12662.10 10.72 54531.72 88888.00 2016-05-28 00:35:57.250 149 12662.02 10.70 54531.72 88888.00 2016-05-28 00:35:57.375 149 12662.05 10.70 54531.75 88888.00 2016-05-28 00:35:57.500 149 12662.08 10.75 54531.75 88888.00 2016-05-28 00:35:57.625 149 12662.05 10.72 54531.78 88888.00 2016-05-28 00:35:57.750 149 12662.05 10.70 54531.78 88888.00 2016-05-28 00:35:57.875 149 12661.98 10.70 54531.78 88888.00 2016-05-28 00:35:58.000 149 12662.00 10.70 54531.75 88888.00 2016-05-28 00:35:58.125 149 12662.00 10.68 54531.78 88888.00 2016-05-28 00:35:58.250 149 12661.92 10.68 54531.75 88888.00 2016-05-28 00:35:58.375 149 12661.95 10.65 54531.75 88888.00 2016-05-28 00:35:58.500 149 12662.02 10.62 54531.75 88888.00 2016-05-28 00:35:58.625 149 12662.02 10.65 54531.78 88888.00 2016-05-28 00:35:58.750 149 12661.95 10.62 54531.75 88888.00 2016-05-28 00:35:58.875 149 12661.90 10.62 54531.75 88888.00 2016-05-28 00:35:59.000 149 12661.88 10.62 54531.78 88888.00 2016-05-28 00:35:59.125 149 12661.90 10.65 54531.82 88888.00 2016-05-28 00:35:59.250 149 12661.83 10.65 54531.82 88888.00 2016-05-28 00:35:59.375 149 12661.90 10.65 54531.82 88888.00 2016-05-28 00:35:59.500 149 12661.95 10.65 54531.82 88888.00 2016-05-28 00:35:59.625 149 12661.95 10.65 54531.80 88888.00 2016-05-28 00:35:59.750 149 12662.02 10.68 54531.80 88888.00 2016-05-28 00:35:59.875 149 12662.02 10.65 54531.80 88888.00 2016-05-28 00:36:00.000 149 12662.00 10.65 54531.75 88888.00 2016-05-28 00:36:00.125 149 12662.02 10.62 54531.78 88888.00 2016-05-28 00:36:00.250 149 12662.00 10.70 54531.78 88888.00 2016-05-28 00:36:00.375 149 12662.05 10.70 54531.80 88888.00 2016-05-28 00:36:00.500 149 12662.00 10.70 54531.82 88888.00 2016-05-28 00:36:00.625 149 12662.00 10.70 54531.80 88888.00 2016-05-28 00:36:00.750 149 12662.02 10.70 54531.80 88888.00 2016-05-28 00:36:00.875 149 12662.08 10.72 54531.82 88888.00 2016-05-28 00:36:01.000 149 12662.08 10.78 54531.85 88888.00 2016-05-28 00:36:01.125 149 12662.02 10.75 54531.88 88888.00 2016-05-28 00:36:01.250 149 12662.02 10.78 54531.85 88888.00 2016-05-28 00:36:01.375 149 12662.12 10.75 54531.82 88888.00 2016-05-28 00:36:01.500 149 12662.08 10.72 54531.82 88888.00 2016-05-28 00:36:01.625 149 12661.98 10.72 54531.82 88888.00 2016-05-28 00:36:01.750 149 12661.98 10.70 54531.85 88888.00 2016-05-28 00:36:01.875 149 12661.98 10.72 54531.85 88888.00 2016-05-28 00:36:02.000 149 12661.98 10.70 54531.88 88888.00 2016-05-28 00:36:02.125 149 12661.92 10.70 54531.82 88888.00 2016-05-28 00:36:02.250 149 12661.92 10.70 54531.85 88888.00 2016-05-28 00:36:02.375 149 12662.00 10.70 54531.85 88888.00 2016-05-28 00:36:02.500 149 12661.98 10.68 54531.88 88888.00 2016-05-28 00:36:02.625 149 12661.98 10.68 54531.82 88888.00 2016-05-28 00:36:02.750 149 12661.92 10.70 54531.85 88888.00 2016-05-28 00:36:02.875 149 12661.92 10.70 54531.88 88888.00 2016-05-28 00:36:03.000 149 12661.92 10.70 54531.85 88888.00 2016-05-28 00:36:03.125 149 12661.85 10.65 54531.85 88888.00 2016-05-28 00:36:03.250 149 12661.83 10.65 54531.88 88888.00 2016-05-28 00:36:03.375 149 12661.90 10.62 54531.88 88888.00 2016-05-28 00:36:03.500 149 12661.88 10.62 54531.90 88888.00 2016-05-28 00:36:03.625 149 12661.80 10.65 54531.90 88888.00 2016-05-28 00:36:03.750 149 12661.75 10.62 54531.88 88888.00 2016-05-28 00:36:03.875 149 12661.75 10.65 54531.88 88888.00 2016-05-28 00:36:04.000 149 12661.73 10.60 54531.88 88888.00 2016-05-28 00:36:04.125 149 12661.70 10.60 54531.85 88888.00 2016-05-28 00:36:04.250 149 12661.67 10.60 54531.90 88888.00 2016-05-28 00:36:04.375 149 12661.70 10.62 54531.93 88888.00 2016-05-28 00:36:04.500 149 12661.70 10.65 54531.93 88888.00 2016-05-28 00:36:04.625 149 12661.67 10.68 54531.93 88888.00 2016-05-28 00:36:04.750 149 12661.62 10.70 54531.95 88888.00 2016-05-28 00:36:04.875 149 12661.62 10.70 54531.95 88888.00 2016-05-28 00:36:05.000 149 12661.62 10.70 54531.93 88888.00 2016-05-28 00:36:05.125 149 12661.62 10.72 54531.90 88888.00 2016-05-28 00:36:05.250 149 12661.60 10.70 54531.93 88888.00 2016-05-28 00:36:05.375 149 12661.62 10.72 54531.93 88888.00 2016-05-28 00:36:05.500 149 12661.60 10.70 54531.93 88888.00 2016-05-28 00:36:05.625 149 12661.55 10.72 54531.93 88888.00 2016-05-28 00:36:05.750 149 12661.52 10.70 54531.95 88888.00 2016-05-28 00:36:05.875 149 12661.60 10.70 54531.93 88888.00 2016-05-28 00:36:06.000 149 12661.67 10.72 54531.93 88888.00 2016-05-28 00:36:06.125 149 12661.65 10.78 54531.95 88888.00 2016-05-28 00:36:06.250 149 12661.48 10.78 54531.97 88888.00 2016-05-28 00:36:06.375 149 12661.48 10.78 54531.97 88888.00 2016-05-28 00:36:06.500 149 12661.55 10.80 54531.97 88888.00 2016-05-28 00:36:06.625 149 12661.55 10.78 54531.97 88888.00 2016-05-28 00:36:06.750 149 12661.52 10.78 54532.00 88888.00 2016-05-28 00:36:06.875 149 12661.55 10.75 54532.00 88888.00 2016-05-28 00:36:07.000 149 12661.50 10.78 54531.97 88888.00 2016-05-28 00:36:07.125 149 12661.48 10.78 54532.00 88888.00 2016-05-28 00:36:07.250 149 12661.52 10.78 54532.00 88888.00 2016-05-28 00:36:07.375 149 12661.52 10.78 54531.97 88888.00 2016-05-28 00:36:07.500 149 12661.45 10.78 54531.97 88888.00 2016-05-28 00:36:07.625 149 12661.45 10.75 54531.95 88888.00 2016-05-28 00:36:07.750 149 12661.42 10.78 54531.97 88888.00 2016-05-28 00:36:07.875 149 12661.45 10.78 54532.00 88888.00 2016-05-28 00:36:08.000 149 12661.45 10.78 54531.97 88888.00 2016-05-28 00:36:08.125 149 12661.40 10.78 54531.97 88888.00 2016-05-28 00:36:08.250 149 12661.42 10.72 54532.00 88888.00 2016-05-28 00:36:08.375 149 12661.48 10.75 54532.03 88888.00 2016-05-28 00:36:08.500 149 12661.48 10.78 54532.00 88888.00 2016-05-28 00:36:08.625 149 12661.48 10.75 54532.03 88888.00 2016-05-28 00:36:08.750 149 12661.48 10.75 54532.03 88888.00 2016-05-28 00:36:08.875 149 12661.45 10.75 54532.03 88888.00 2016-05-28 00:36:09.000 149 12661.45 10.72 54532.03 88888.00 2016-05-28 00:36:09.125 149 12661.42 10.72 54532.03 88888.00 2016-05-28 00:36:09.250 149 12661.42 10.72 54532.03 88888.00 2016-05-28 00:36:09.375 149 12661.40 10.75 54532.05 88888.00 2016-05-28 00:36:09.500 149 12661.35 10.75 54532.03 88888.00 2016-05-28 00:36:09.625 149 12661.38 10.78 54532.03 88888.00 2016-05-28 00:36:09.750 149 12661.33 10.75 54532.03 88888.00 2016-05-28 00:36:09.875 149 12661.27 10.78 54532.00 88888.00 2016-05-28 00:36:10.000 149 12661.33 10.78 54532.00 88888.00 2016-05-28 00:36:10.125 149 12661.27 10.78 54532.00 88888.00 2016-05-28 00:36:10.250 149 12661.25 10.75 54532.00 88888.00 2016-05-28 00:36:10.375 149 12661.27 10.78 54532.00 88888.00 2016-05-28 00:36:10.500 149 12661.20 10.75 54532.00 88888.00 2016-05-28 00:36:10.625 149 12661.15 10.78 54532.00 88888.00 2016-05-28 00:36:10.750 149 12661.15 10.78 54532.00 88888.00 2016-05-28 00:36:10.875 149 12661.25 10.78 54532.03 88888.00 2016-05-28 00:36:11.000 149 12661.30 10.80 54532.05 88888.00 2016-05-28 00:36:11.125 149 12661.23 10.80 54532.03 88888.00 2016-05-28 00:36:11.250 149 12661.12 10.82 54532.00 88888.00 2016-05-28 00:36:11.375 149 12661.12 10.82 54532.03 88888.00 2016-05-28 00:36:11.500 149 12661.15 10.78 54532.03 88888.00 2016-05-28 00:36:11.625 149 12661.12 10.78 54532.03 88888.00 2016-05-28 00:36:11.750 149 12661.10 10.78 54532.03 88888.00 2016-05-28 00:36:11.875 149 12661.15 10.80 54532.03 88888.00 2016-05-28 00:36:12.000 149 12661.15 10.78 54532.03 88888.00 2016-05-28 00:36:12.125 149 12661.12 10.78 54532.03 88888.00 2016-05-28 00:36:12.250 149 12661.05 10.80 54532.07 88888.00 2016-05-28 00:36:12.375 149 12661.10 10.82 54532.05 88888.00 2016-05-28 00:36:12.500 149 12661.12 10.82 54532.05 88888.00 2016-05-28 00:36:12.625 149 12661.12 10.82 54532.05 88888.00 2016-05-28 00:36:12.750 149 12661.15 10.85 54532.07 88888.00 2016-05-28 00:36:12.875 149 12661.15 10.82 54532.05 88888.00 2016-05-28 00:36:13.000 149 12661.15 10.80 54532.05 88888.00 2016-05-28 00:36:13.125 149 12661.17 10.82 54532.05 88888.00 2016-05-28 00:36:13.250 149 12661.20 10.80 54532.05 88888.00 2016-05-28 00:36:13.375 149 12661.23 10.82 54532.05 88888.00 2016-05-28 00:36:13.500 149 12661.20 10.85 54532.05 88888.00 2016-05-28 00:36:13.625 149 12661.25 10.85 54532.05 88888.00 2016-05-28 00:36:13.750 149 12661.27 10.80 54532.05 88888.00 2016-05-28 00:36:13.875 149 12661.25 10.82 54532.03 88888.00 2016-05-28 00:36:14.000 149 12661.27 10.85 54532.05 88888.00 2016-05-28 00:36:14.125 149 12661.27 10.85 54532.05 88888.00 2016-05-28 00:36:14.250 149 12661.25 10.88 54532.05 88888.00 2016-05-28 00:36:14.375 149 12661.27 10.88 54532.05 88888.00 2016-05-28 00:36:14.500 149 12661.23 10.88 54532.05 88888.00 2016-05-28 00:36:14.625 149 12661.23 10.90 54532.05 88888.00 2016-05-28 00:36:14.750 149 12661.25 10.90 54532.05 88888.00 2016-05-28 00:36:14.875 149 12661.25 10.88 54532.03 88888.00 2016-05-28 00:36:15.000 149 12661.17 10.88 54532.00 88888.00 2016-05-28 00:36:15.125 149 12661.20 10.88 54532.00 88888.00 2016-05-28 00:36:15.250 149 12661.23 10.90 54531.97 88888.00 2016-05-28 00:36:15.375 149 12661.25 10.95 54532.00 88888.00 2016-05-28 00:36:15.500 149 12661.25 10.95 54532.00 88888.00 2016-05-28 00:36:15.625 149 12661.25 10.95 54532.00 88888.00 2016-05-28 00:36:15.750 149 12661.25 10.93 54532.03 88888.00 2016-05-28 00:36:15.875 149 12661.23 10.93 54532.00 88888.00 2016-05-28 00:36:16.000 149 12661.30 10.90 54532.00 88888.00 2016-05-28 00:36:16.125 149 12661.33 10.95 54532.00 88888.00 2016-05-28 00:36:16.250 149 12661.30 10.95 54532.00 88888.00 2016-05-28 00:36:16.375 149 12661.27 10.93 54531.97 88888.00 2016-05-28 00:36:16.500 149 12661.33 10.95 54532.00 88888.00 2016-05-28 00:36:16.625 149 12661.38 10.97 54532.00 88888.00 2016-05-28 00:36:16.750 149 12661.35 10.95 54532.00 88888.00 2016-05-28 00:36:16.875 149 12661.33 10.97 54532.00 88888.00 2016-05-28 00:36:17.000 149 12661.35 11.00 54531.97 88888.00 2016-05-28 00:36:17.125 149 12661.45 10.95 54531.97 88888.00 2016-05-28 00:36:17.250 149 12661.40 10.97 54532.00 88888.00 2016-05-28 00:36:17.375 149 12661.45 11.03 54531.97 88888.00 2016-05-28 00:36:17.500 149 12661.48 11.03 54532.00 88888.00 2016-05-28 00:36:17.625 149 12661.50 11.00 54532.00 88888.00 2016-05-28 00:36:17.750 149 12661.52 11.05 54531.97 88888.00 2016-05-28 00:36:17.875 149 12661.50 11.07 54532.00 88888.00 2016-05-28 00:36:18.000 149 12661.50 11.07 54532.00 88888.00 2016-05-28 00:36:18.125 149 12661.55 11.05 54532.00 88888.00 2016-05-28 00:36:18.250 149 12661.50 11.05 54532.00 88888.00 2016-05-28 00:36:18.375 149 12661.55 11.07 54532.00 88888.00 2016-05-28 00:36:18.500 149 12661.58 11.10 54532.00 88888.00 2016-05-28 00:36:18.625 149 12661.60 11.10 54532.00 88888.00 2016-05-28 00:36:18.750 149 12661.58 11.10 54532.00 88888.00 2016-05-28 00:36:18.875 149 12661.58 11.10 54532.00 88888.00 2016-05-28 00:36:19.000 149 12661.58 11.12 54532.00 88888.00 2016-05-28 00:36:19.125 149 12661.58 11.10 54532.00 88888.00 2016-05-28 00:36:19.250 149 12661.50 11.12 54532.00 88888.00 2016-05-28 00:36:19.375 149 12661.58 11.12 54532.00 88888.00 2016-05-28 00:36:19.500 149 12661.62 11.12 54532.00 88888.00 2016-05-28 00:36:19.625 149 12661.60 11.12 54532.00 88888.00 2016-05-28 00:36:19.750 149 12661.60 11.15 54532.00 88888.00 2016-05-28 00:36:19.875 149 12661.60 11.15 54532.00 88888.00 2016-05-28 00:36:20.000 149 12661.60 11.15 54531.97 88888.00 2016-05-28 00:36:20.125 149 12661.62 11.18 54531.97 88888.00 2016-05-28 00:36:20.250 149 12661.65 11.18 54531.97 88888.00 2016-05-28 00:36:20.375 149 12661.70 11.18 54531.97 88888.00 2016-05-28 00:36:20.500 149 12661.67 11.18 54531.95 88888.00 2016-05-28 00:36:20.625 149 12661.67 11.18 54531.95 88888.00 2016-05-28 00:36:20.750 149 12661.65 11.18 54531.95 88888.00 2016-05-28 00:36:20.875 149 12661.60 11.15 54531.95 88888.00 2016-05-28 00:36:21.000 149 12661.60 11.12 54531.95 88888.00 2016-05-28 00:36:21.125 149 12661.60 11.12 54531.97 88888.00 2016-05-28 00:36:21.250 149 12661.60 11.12 54531.97 88888.00 2016-05-28 00:36:21.375 149 12661.60 11.18 54532.00 88888.00 2016-05-28 00:36:21.500 149 12661.60 11.18 54531.97 88888.00 2016-05-28 00:36:21.625 149 12661.62 11.18 54532.00 88888.00 2016-05-28 00:36:21.750 149 12661.58 11.18 54532.00 88888.00 2016-05-28 00:36:21.875 149 12661.55 11.20 54532.00 88888.00 2016-05-28 00:36:22.000 149 12661.52 11.20 54531.97 88888.00 2016-05-28 00:36:22.125 149 12661.55 11.18 54532.00 88888.00 2016-05-28 00:36:22.250 149 12661.55 11.18 54532.00 88888.00 2016-05-28 00:36:22.375 149 12661.60 11.18 54532.00 88888.00 2016-05-28 00:36:22.500 149 12661.60 11.20 54531.97 88888.00 2016-05-28 00:36:22.625 149 12661.62 11.18 54531.97 88888.00 2016-05-28 00:36:22.750 149 12661.62 11.15 54531.95 88888.00 2016-05-28 00:36:22.875 149 12661.62 11.18 54531.95 88888.00 2016-05-28 00:36:23.000 149 12661.62 11.18 54531.95 88888.00 2016-05-28 00:36:23.125 149 12661.60 11.20 54531.95 88888.00 2016-05-28 00:36:23.250 149 12661.55 11.18 54531.95 88888.00 2016-05-28 00:36:23.375 149 12661.62 11.18 54531.95 88888.00 2016-05-28 00:36:23.500 149 12661.60 11.20 54531.97 88888.00 2016-05-28 00:36:23.625 149 12661.60 11.20 54531.97 88888.00 2016-05-28 00:36:23.750 149 12661.65 11.28 54531.97 88888.00 2016-05-28 00:36:23.875 149 12661.67 11.28 54531.95 88888.00 2016-05-28 00:36:24.000 149 12661.70 11.28 54531.93 88888.00 2016-05-28 00:36:24.125 149 12661.65 11.25 54531.95 88888.00 2016-05-28 00:36:24.250 149 12661.58 11.25 54531.97 88888.00 2016-05-28 00:36:24.375 149 12661.60 11.25 54531.97 88888.00 2016-05-28 00:36:24.500 149 12661.67 11.28 54531.97 88888.00 2016-05-28 00:36:24.625 149 12661.73 11.28 54531.97 88888.00 2016-05-28 00:36:24.750 149 12661.75 11.30 54531.97 88888.00 2016-05-28 00:36:24.875 149 12661.77 11.30 54531.97 88888.00 2016-05-28 00:36:25.000 149 12661.73 11.30 54531.95 88888.00 2016-05-28 00:36:25.125 149 12661.67 11.30 54531.95 88888.00 2016-05-28 00:36:25.250 149 12661.67 11.28 54531.95 88888.00 2016-05-28 00:36:25.375 149 12661.70 11.28 54531.93 88888.00 2016-05-28 00:36:25.500 149 12661.75 11.28 54531.95 88888.00 2016-05-28 00:36:25.625 149 12661.80 11.30 54531.95 88888.00 2016-05-28 00:36:25.750 149 12661.75 11.28 54531.95 88888.00 2016-05-28 00:36:25.875 149 12661.75 11.30 54531.95 88888.00 2016-05-28 00:36:26.000 149 12661.73 11.30 54531.97 88888.00 2016-05-28 00:36:26.125 149 12661.73 11.30 54531.97 88888.00 2016-05-28 00:36:26.250 149 12661.73 11.25 54531.97 88888.00 2016-05-28 00:36:26.375 149 12661.70 11.22 54531.95 88888.00 2016-05-28 00:36:26.500 149 12661.62 11.25 54532.00 88888.00 2016-05-28 00:36:26.625 149 12661.65 11.25 54531.97 88888.00 2016-05-28 00:36:26.750 149 12661.75 11.30 54532.00 88888.00 2016-05-28 00:36:26.875 149 12661.77 11.32 54531.97 88888.00 2016-05-28 00:36:27.000 149 12661.73 11.28 54532.00 88888.00 2016-05-28 00:36:27.125 149 12661.73 11.28 54531.97 88888.00 2016-05-28 00:36:27.250 149 12661.67 11.25 54531.97 88888.00 2016-05-28 00:36:27.375 149 12661.70 11.28 54531.97 88888.00 2016-05-28 00:36:27.500 149 12661.70 11.30 54531.95 88888.00 2016-05-28 00:36:27.625 149 12661.70 11.28 54531.95 88888.00 2016-05-28 00:36:27.750 149 12661.70 11.28 54531.95 88888.00 2016-05-28 00:36:27.875 149 12661.73 11.32 54531.97 88888.00 2016-05-28 00:36:28.000 149 12661.73 11.30 54531.95 88888.00 2016-05-28 00:36:28.125 149 12661.70 11.30 54531.93 88888.00 2016-05-28 00:36:28.250 149 12661.70 11.38 54531.95 88888.00 2016-05-28 00:36:28.375 149 12661.77 11.38 54531.95 88888.00 2016-05-28 00:36:28.500 149 12661.83 11.43 54531.97 88888.00 2016-05-28 00:36:28.625 149 12661.85 11.38 54531.97 88888.00 2016-05-28 00:36:28.750 149 12661.88 11.38 54531.95 88888.00 2016-05-28 00:36:28.875 149 12661.92 11.38 54531.93 88888.00 2016-05-28 00:36:29.000 149 12661.92 11.43 54531.93 88888.00 2016-05-28 00:36:29.125 149 12661.95 11.45 54531.93 88888.00 2016-05-28 00:36:29.250 149 12661.88 11.45 54531.95 88888.00 2016-05-28 00:36:29.375 149 12661.90 11.47 54531.95 88888.00 2016-05-28 00:36:29.500 149 12661.92 11.47 54531.93 88888.00 2016-05-28 00:36:29.625 149 12661.95 11.50 54531.95 88888.00 2016-05-28 00:36:29.750 149 12662.00 11.55 54531.95 88888.00 2016-05-28 00:36:29.875 149 12662.00 11.55 54531.93 88888.00 2016-05-28 00:36:30.000 149 12662.00 11.53 54531.90 88888.00 2016-05-28 00:36:30.125 149 12662.00 11.50 54531.90 88888.00 2016-05-28 00:36:30.250 149 12662.02 11.53 54531.93 88888.00 2016-05-28 00:36:30.375 149 12662.00 11.55 54531.90 88888.00 2016-05-28 00:36:30.500 149 12662.05 11.57 54531.93 88888.00 2016-05-28 00:36:30.625 149 12662.08 11.55 54531.95 88888.00 2016-05-28 00:36:30.750 149 12662.10 11.55 54531.95 88888.00 2016-05-28 00:36:30.875 149 12662.12 11.57 54531.93 88888.00 2016-05-28 00:36:31.000 149 12662.12 11.60 54531.93 88888.00 2016-05-28 00:36:31.125 149 12662.12 11.57 54531.93 88888.00 2016-05-28 00:36:31.250 149 12662.12 11.57 54531.95 88888.00 2016-05-28 00:36:31.375 149 12662.15 11.60 54531.93 88888.00 2016-05-28 00:36:31.500 149 12662.15 11.60 54531.90 88888.00 2016-05-28 00:36:31.625 149 12662.12 11.60 54531.93 88888.00 2016-05-28 00:36:31.750 149 12662.15 11.60 54531.90 88888.00 2016-05-28 00:36:31.875 149 12662.15 11.57 54531.88 88888.00 2016-05-28 00:36:32.000 149 12662.15 11.57 54531.90 88888.00 2016-05-28 00:36:32.125 149 12662.12 11.55 54531.90 88888.00 2016-05-28 00:36:32.250 149 12662.15 11.55 54531.90 88888.00 2016-05-28 00:36:32.375 149 12662.17 11.57 54531.90 88888.00 2016-05-28 00:36:32.500 149 12662.15 11.57 54531.90 88888.00 2016-05-28 00:36:32.625 149 12662.12 11.60 54531.88 88888.00 2016-05-28 00:36:32.750 149 12662.10 11.60 54531.90 88888.00 2016-05-28 00:36:32.875 149 12662.15 11.60 54531.88 88888.00 2016-05-28 00:36:33.000 149 12662.20 11.57 54531.90 88888.00 2016-05-28 00:36:33.125 149 12662.23 11.57 54531.93 88888.00 2016-05-28 00:36:33.250 149 12662.20 11.55 54531.90 88888.00 2016-05-28 00:36:33.375 149 12662.30 11.57 54531.88 88888.00 2016-05-28 00:36:33.500 149 12662.38 11.57 54531.88 88888.00 2016-05-28 00:36:33.625 149 12662.40 11.55 54531.88 88888.00 2016-05-28 00:36:33.750 149 12662.35 11.57 54531.88 88888.00 2016-05-28 00:36:33.875 149 12662.35 11.57 54531.88 88888.00 2016-05-28 00:36:34.000 149 12662.38 11.57 54531.88 88888.00 2016-05-28 00:36:34.125 149 12662.40 11.60 54531.85 88888.00 2016-05-28 00:36:34.250 149 12662.45 11.57 54531.88 88888.00 2016-05-28 00:36:34.375 149 12662.50 11.60 54531.88 88888.00 2016-05-28 00:36:34.500 149 12662.52 11.57 54531.85 88888.00 2016-05-28 00:36:34.625 149 12662.58 11.60 54531.85 88888.00 2016-05-28 00:36:34.750 149 12662.55 11.57 54531.82 88888.00 2016-05-28 00:36:34.875 149 12662.55 11.57 54531.82 88888.00 2016-05-28 00:36:35.000 149 12662.58 11.55 54531.82 88888.00 2016-05-28 00:36:35.125 149 12662.60 11.55 54531.85 88888.00 2016-05-28 00:36:35.250 149 12662.58 11.55 54531.85 88888.00 2016-05-28 00:36:35.375 149 12662.55 11.55 54531.85 88888.00 2016-05-28 00:36:35.500 149 12662.50 11.57 54531.88 88888.00 2016-05-28 00:36:35.625 149 12662.48 11.53 54531.82 88888.00 2016-05-28 00:36:35.750 149 12662.48 11.55 54531.80 88888.00 2016-05-28 00:36:35.875 149 12662.48 11.57 54531.82 88888.00 2016-05-28 00:36:36.000 149 12662.45 11.60 54531.85 88888.00 2016-05-28 00:36:36.125 149 12662.42 11.60 54531.88 88888.00 2016-05-28 00:36:36.250 149 12662.38 11.57 54531.85 88888.00 2016-05-28 00:36:36.375 149 12662.42 11.60 54531.85 88888.00 2016-05-28 00:36:36.500 149 12662.40 11.60 54531.85 88888.00 2016-05-28 00:36:36.625 149 12662.33 11.57 54531.82 88888.00 2016-05-28 00:36:36.750 149 12662.38 11.57 54531.85 88888.00 2016-05-28 00:36:36.875 149 12662.40 11.57 54531.88 88888.00 2016-05-28 00:36:37.000 149 12662.38 11.55 54531.88 88888.00 2016-05-28 00:36:37.125 149 12662.40 11.57 54531.88 88888.00 2016-05-28 00:36:37.250 149 12662.38 11.55 54531.88 88888.00 2016-05-28 00:36:37.375 149 12662.40 11.55 54531.88 88888.00 2016-05-28 00:36:37.500 149 12662.38 11.57 54531.85 88888.00 2016-05-28 00:36:37.625 149 12662.38 11.57 54531.85 88888.00 2016-05-28 00:36:37.750 149 12662.42 11.57 54531.85 88888.00 2016-05-28 00:36:37.875 149 12662.42 11.57 54531.85 88888.00 2016-05-28 00:36:38.000 149 12662.42 11.57 54531.85 88888.00 2016-05-28 00:36:38.125 149 12662.35 11.57 54531.88 88888.00 2016-05-28 00:36:38.250 149 12662.35 11.60 54531.88 88888.00 2016-05-28 00:36:38.375 149 12662.40 11.60 54531.88 88888.00 2016-05-28 00:36:38.500 149 12662.35 11.60 54531.88 88888.00 2016-05-28 00:36:38.625 149 12662.35 11.60 54531.88 88888.00 2016-05-28 00:36:38.750 149 12662.40 11.62 54531.85 88888.00 2016-05-28 00:36:38.875 149 12662.42 11.62 54531.85 88888.00 2016-05-28 00:36:39.000 149 12662.42 11.60 54531.80 88888.00 2016-05-28 00:36:39.125 149 12662.42 11.62 54531.82 88888.00 2016-05-28 00:36:39.250 149 12662.38 11.62 54531.82 88888.00 2016-05-28 00:36:39.375 149 12662.40 11.65 54531.82 88888.00 2016-05-28 00:36:39.500 149 12662.38 11.65 54531.85 88888.00 2016-05-28 00:36:39.625 149 12662.35 11.65 54531.85 88888.00 2016-05-28 00:36:39.750 149 12662.38 11.65 54531.82 88888.00 2016-05-28 00:36:39.875 149 12662.38 11.65 54531.82 88888.00 2016-05-28 00:36:40.000 149 12662.38 11.65 54531.82 88888.00 2016-05-28 00:36:40.125 149 12662.35 11.68 54531.85 88888.00 2016-05-28 00:36:40.250 149 12662.30 11.65 54531.82 88888.00 2016-05-28 00:36:40.375 149 12662.35 11.65 54531.80 88888.00 2016-05-28 00:36:40.500 149 12662.38 11.65 54531.82 88888.00 2016-05-28 00:36:40.625 149 12662.30 11.68 54531.82 88888.00 2016-05-28 00:36:40.750 149 12662.20 11.68 54531.85 88888.00 2016-05-28 00:36:40.875 149 12662.17 11.68 54531.85 88888.00 2016-05-28 00:36:41.000 149 12662.23 11.72 54531.82 88888.00 2016-05-28 00:36:41.125 149 12662.25 11.75 54531.85 88888.00 2016-05-28 00:36:41.250 149 12662.20 11.70 54531.82 88888.00 2016-05-28 00:36:41.375 149 12662.20 11.70 54531.85 88888.00 2016-05-28 00:36:41.500 149 12662.20 11.72 54531.85 88888.00 2016-05-28 00:36:41.625 149 12662.20 11.78 54531.85 88888.00 2016-05-28 00:36:41.750 149 12662.23 11.78 54531.82 88888.00 2016-05-28 00:36:41.875 149 12662.25 11.78 54531.85 88888.00 2016-05-28 00:36:42.000 149 12662.25 11.80 54531.85 88888.00 2016-05-28 00:36:42.125 149 12662.20 11.80 54531.85 88888.00 2016-05-28 00:36:42.250 149 12662.15 11.82 54531.85 88888.00 2016-05-28 00:36:42.375 149 12662.15 11.80 54531.85 88888.00 2016-05-28 00:36:42.500 149 12662.25 11.82 54531.88 88888.00 2016-05-28 00:36:42.625 149 12662.35 11.90 54531.85 88888.00 2016-05-28 00:36:42.750 149 12662.33 11.90 54531.85 88888.00 2016-05-28 00:36:42.875 149 12662.30 11.88 54531.85 88888.00 2016-05-28 00:36:43.000 149 12662.30 11.88 54531.85 88888.00 2016-05-28 00:36:43.125 149 12662.25 11.88 54531.80 88888.00 2016-05-28 00:36:43.250 149 12662.25 11.93 54531.82 88888.00 2016-05-28 00:36:43.375 149 12662.30 11.93 54531.82 88888.00 2016-05-28 00:36:43.500 149 12662.33 11.95 54531.82 88888.00 2016-05-28 00:36:43.625 149 12662.35 11.95 54531.82 88888.00 2016-05-28 00:36:43.750 149 12662.42 11.95 54531.82 88888.00 2016-05-28 00:36:43.875 149 12662.42 11.95 54531.82 88888.00 2016-05-28 00:36:44.000 149 12662.40 11.95 54531.80 88888.00 2016-05-28 00:36:44.125 149 12662.35 11.95 54531.82 88888.00 2016-05-28 00:36:44.250 149 12662.38 11.97 54531.82 88888.00 2016-05-28 00:36:44.375 149 12662.45 11.95 54531.82 88888.00 2016-05-28 00:36:44.500 149 12662.55 11.97 54531.80 88888.00 2016-05-28 00:36:44.625 149 12662.55 11.97 54531.80 88888.00 2016-05-28 00:36:44.750 149 12662.52 11.97 54531.80 88888.00 2016-05-28 00:36:44.875 149 12662.50 11.97 54531.80 88888.00 2016-05-28 00:36:45.000 149 12662.52 11.95 54531.80 88888.00 2016-05-28 00:36:45.125 149 12662.50 11.95 54531.80 88888.00 2016-05-28 00:36:45.250 149 12662.42 11.93 54531.80 88888.00 2016-05-28 00:36:45.375 149 12662.48 11.93 54531.80 88888.00 2016-05-28 00:36:45.500 149 12662.58 11.97 54531.82 88888.00 2016-05-28 00:36:45.625 149 12662.58 11.97 54531.80 88888.00 2016-05-28 00:36:45.750 149 12662.60 11.95 54531.80 88888.00 2016-05-28 00:36:45.875 149 12662.65 11.95 54531.78 88888.00 2016-05-28 00:36:46.000 149 12662.67 11.93 54531.75 88888.00 2016-05-28 00:36:46.125 149 12662.67 11.90 54531.78 88888.00 2016-05-28 00:36:46.250 149 12662.67 11.93 54531.80 88888.00 2016-05-28 00:36:46.375 149 12662.65 11.93 54531.78 88888.00 2016-05-28 00:36:46.500 149 12662.62 11.93 54531.78 88888.00 2016-05-28 00:36:46.625 149 12662.58 11.95 54531.78 88888.00 2016-05-28 00:36:46.750 149 12662.65 11.95 54531.75 88888.00 2016-05-28 00:36:46.875 149 12662.73 11.95 54531.75 88888.00 2016-05-28 00:36:47.000 149 12662.75 11.93 54531.75 88888.00 2016-05-28 00:36:47.125 149 12662.75 11.90 54531.78 88888.00 2016-05-28 00:36:47.250 149 12662.75 11.95 54531.80 88888.00 2016-05-28 00:36:47.375 149 12662.83 11.97 54531.78 88888.00 2016-05-28 00:36:47.500 149 12662.88 12.00 54531.78 88888.00 2016-05-28 00:36:47.625 149 12662.90 11.97 54531.75 88888.00 2016-05-28 00:36:47.750 149 12662.85 11.95 54531.78 88888.00 2016-05-28 00:36:47.875 149 12662.83 11.95 54531.78 88888.00 2016-05-28 00:36:48.000 149 12662.88 11.95 54531.75 88888.00 2016-05-28 00:36:48.125 149 12662.90 11.93 54531.75 88888.00 2016-05-28 00:36:48.250 149 12662.88 11.93 54531.75 88888.00 2016-05-28 00:36:48.375 149 12662.90 11.95 54531.75 88888.00 2016-05-28 00:36:48.500 149 12662.98 11.95 54531.75 88888.00 2016-05-28 00:36:48.625 149 12663.02 11.97 54531.72 88888.00 2016-05-28 00:36:48.750 149 12663.08 11.97 54531.72 88888.00 2016-05-28 00:36:48.875 149 12663.10 11.97 54531.72 88888.00 2016-05-28 00:36:49.000 149 12663.10 11.95 54531.72 88888.00 2016-05-28 00:36:49.125 149 12663.08 11.95 54531.75 88888.00 2016-05-28 00:36:49.250 149 12663.10 11.93 54531.72 88888.00 2016-05-28 00:36:49.375 149 12663.15 11.95 54531.72 88888.00 2016-05-28 00:36:49.500 149 12663.17 11.95 54531.75 88888.00 2016-05-28 00:36:49.625 149 12663.17 11.95 54531.78 88888.00 2016-05-28 00:36:49.750 149 12663.17 11.95 54531.72 88888.00 2016-05-28 00:36:49.875 149 12663.15 11.97 54531.72 88888.00 2016-05-28 00:36:50.000 149 12663.17 11.95 54531.75 88888.00 2016-05-28 00:36:50.125 149 12663.23 11.95 54531.75 88888.00 2016-05-28 00:36:50.250 149 12663.27 11.95 54531.75 88888.00 2016-05-28 00:36:50.375 149 12663.30 11.97 54531.78 88888.00 2016-05-28 00:36:50.500 149 12663.23 11.95 54531.78 88888.00 2016-05-28 00:36:50.625 149 12663.17 11.95 54531.75 88888.00 2016-05-28 00:36:50.750 149 12663.23 11.93 54531.72 88888.00 2016-05-28 00:36:50.875 149 12663.27 11.95 54531.75 88888.00 2016-05-28 00:36:51.000 149 12663.23 11.95 54531.72 88888.00 2016-05-28 00:36:51.125 149 12663.27 11.95 54531.75 88888.00 2016-05-28 00:36:51.250 149 12663.27 11.93 54531.75 88888.00 2016-05-28 00:36:51.375 149 12663.27 11.95 54531.75 88888.00 2016-05-28 00:36:51.500 149 12663.30 11.93 54531.72 88888.00 2016-05-28 00:36:51.625 149 12663.33 11.93 54531.72 88888.00 2016-05-28 00:36:51.750 149 12663.30 11.93 54531.72 88888.00 2016-05-28 00:36:51.875 149 12663.25 11.93 54531.75 88888.00 2016-05-28 00:36:52.000 149 12663.20 11.95 54531.75 88888.00 2016-05-28 00:36:52.125 149 12663.15 11.95 54531.78 88888.00 2016-05-28 00:36:52.250 149 12663.20 11.93 54531.75 88888.00 2016-05-28 00:36:52.375 149 12663.27 11.95 54531.72 88888.00 2016-05-28 00:36:52.500 149 12663.30 11.93 54531.72 88888.00 2016-05-28 00:36:52.625 149 12663.25 11.97 54531.72 88888.00 2016-05-28 00:36:52.750 149 12663.15 11.97 54531.70 88888.00 2016-05-28 00:36:52.875 149 12663.12 11.97 54531.75 88888.00 2016-05-28 00:36:53.000 149 12663.17 11.95 54531.72 88888.00 2016-05-28 00:36:53.125 149 12663.17 11.95 54531.72 88888.00 2016-05-28 00:36:53.250 149 12663.10 11.93 54531.72 88888.00 2016-05-28 00:36:53.375 149 12663.10 11.95 54531.72 88888.00 2016-05-28 00:36:53.500 149 12663.10 11.95 54531.72 88888.00 2016-05-28 00:36:53.625 149 12663.12 11.95 54531.75 88888.00 2016-05-28 00:36:53.750 149 12663.10 11.95 54531.72 88888.00 2016-05-28 00:36:53.875 149 12663.05 12.00 54531.75 88888.00 2016-05-28 00:36:54.000 149 12663.08 12.00 54531.75 88888.00 2016-05-28 00:36:54.125 149 12663.10 11.97 54531.75 88888.00 2016-05-28 00:36:54.250 149 12663.10 11.97 54531.75 88888.00 2016-05-28 00:36:54.375 149 12663.10 12.00 54531.78 88888.00 2016-05-28 00:36:54.500 149 12663.12 12.03 54531.78 88888.00 2016-05-28 00:36:54.625 149 12663.15 12.03 54531.78 88888.00 2016-05-28 00:36:54.750 149 12663.15 12.03 54531.75 88888.00 2016-05-28 00:36:54.875 149 12663.10 12.05 54531.72 88888.00 2016-05-28 00:36:55.000 149 12663.10 12.05 54531.72 88888.00 2016-05-28 00:36:55.125 149 12663.05 12.07 54531.72 88888.00 2016-05-28 00:36:55.250 149 12663.05 12.07 54531.75 88888.00 2016-05-28 00:36:55.375 149 12663.10 12.07 54531.72 88888.00 2016-05-28 00:36:55.500 149 12663.12 12.10 54531.72 88888.00 2016-05-28 00:36:55.625 149 12663.17 12.10 54531.72 88888.00 2016-05-28 00:36:55.750 149 12663.15 12.12 54531.72 88888.00 2016-05-28 00:36:55.875 149 12663.10 12.10 54531.72 88888.00 2016-05-28 00:36:56.000 149 12663.10 12.07 54531.72 88888.00 2016-05-28 00:36:56.125 149 12663.12 12.12 54531.75 88888.00 2016-05-28 00:36:56.250 149 12663.05 12.10 54531.78 88888.00 2016-05-28 00:36:56.375 149 12663.05 12.10 54531.75 88888.00 2016-05-28 00:36:56.500 149 12663.05 12.12 54531.78 88888.00 2016-05-28 00:36:56.625 149 12663.10 12.12 54531.78 88888.00 2016-05-28 00:36:56.750 149 12663.08 12.18 54531.75 88888.00 2016-05-28 00:36:56.875 149 12663.02 12.18 54531.78 88888.00 2016-05-28 00:36:57.000 149 12663.02 12.20 54531.75 88888.00 2016-05-28 00:36:57.125 149 12663.05 12.20 54531.80 88888.00 2016-05-28 00:36:57.250 149 12663.00 12.20 54531.80 88888.00 2016-05-28 00:36:57.375 149 12663.00 12.22 54531.78 88888.00 2016-05-28 00:36:57.500 149 12663.00 12.22 54531.75 88888.00 2016-05-28 00:36:57.625 149 12663.02 12.22 54531.78 88888.00 2016-05-28 00:36:57.750 149 12662.95 12.22 54531.78 88888.00 2016-05-28 00:36:57.875 149 12662.90 12.28 54531.78 88888.00 2016-05-28 00:36:58.000 149 12662.90 12.25 54531.78 88888.00 2016-05-28 00:36:58.125 149 12662.90 12.28 54531.80 88888.00 2016-05-28 00:36:58.250 149 12662.90 12.30 54531.80 88888.00 2016-05-28 00:36:58.375 149 12662.88 12.30 54531.80 88888.00 2016-05-28 00:36:58.500 149 12662.80 12.35 54531.80 88888.00 2016-05-28 00:36:58.625 149 12662.77 12.35 54531.80 88888.00 2016-05-28 00:36:58.750 149 12662.80 12.30 54531.80 88888.00 2016-05-28 00:36:58.875 149 12662.80 12.35 54531.80 88888.00 2016-05-28 00:36:59.000 149 12662.75 12.32 54531.78 88888.00 2016-05-28 00:36:59.125 149 12662.77 12.32 54531.78 88888.00 2016-05-28 00:36:59.250 149 12662.77 12.38 54531.78 88888.00 2016-05-28 00:36:59.375 149 12662.83 12.40 54531.78 88888.00 2016-05-28 00:36:59.500 149 12662.77 12.40 54531.78 88888.00 2016-05-28 00:36:59.625 149 12662.73 12.40 54531.78 88888.00 2016-05-28 00:36:59.750 149 12662.77 12.45 54531.80 88888.00 2016-05-28 00:36:59.875 149 12662.80 12.43 54531.80 88888.00 2016-05-28 00:37:00.000 149 12662.77 12.47 54531.80 88888.00 2016-05-28 00:37:00.125 149 12662.83 12.50 54531.80 88888.00 2016-05-28 00:37:00.250 149 12662.83 12.55 54531.82 88888.00 2016-05-28 00:37:00.375 149 12662.85 12.55 54531.80 88888.00 2016-05-28 00:37:00.500 149 12662.88 12.60 54531.80 88888.00 2016-05-28 00:37:00.625 149 12662.92 12.60 54531.82 88888.00 2016-05-28 00:37:00.750 149 12662.98 12.65 54531.82 88888.00 2016-05-28 00:37:00.875 149 12663.00 12.68 54531.80 88888.00 2016-05-28 00:37:01.000 149 12662.98 12.68 54531.80 88888.00 2016-05-28 00:37:01.125 149 12662.95 12.70 54531.80 88888.00 2016-05-28 00:37:01.250 149 12662.90 12.72 54531.80 88888.00 2016-05-28 00:37:01.375 149 12662.92 12.78 54531.80 88888.00 2016-05-28 00:37:01.500 149 12662.92 12.80 54531.80 88888.00 2016-05-28 00:37:01.625 149 12662.95 12.82 54531.78 88888.00 2016-05-28 00:37:01.750 149 12662.95 12.82 54531.75 88888.00 2016-05-28 00:37:01.875 149 12662.92 12.82 54531.78 88888.00 2016-05-28 00:37:02.000 149 12662.95 12.82 54531.78 88888.00 2016-05-28 00:37:02.125 149 12662.90 12.85 54531.78 88888.00 2016-05-28 00:37:02.250 149 12662.88 12.85 54531.80 88888.00 2016-05-28 00:37:02.375 149 12662.85 12.88 54531.78 88888.00 2016-05-28 00:37:02.500 149 12662.85 12.90 54531.78 88888.00 2016-05-28 00:37:02.625 149 12662.90 12.90 54531.80 88888.00 2016-05-28 00:37:02.750 149 12662.95 12.90 54531.80 88888.00 2016-05-28 00:37:02.875 149 12662.98 12.90 54531.80 88888.00 2016-05-28 00:37:03.000 149 12662.92 12.93 54531.82 88888.00 2016-05-28 00:37:03.125 149 12662.88 12.93 54531.82 88888.00 2016-05-28 00:37:03.250 149 12662.85 12.90 54531.82 88888.00 2016-05-28 00:37:03.375 149 12662.92 12.90 54531.82 88888.00 2016-05-28 00:37:03.500 149 12663.00 12.93 54531.80 88888.00 2016-05-28 00:37:03.625 149 12662.98 12.95 54531.80 88888.00 2016-05-28 00:37:03.750 149 12662.95 12.95 54531.80 88888.00 2016-05-28 00:37:03.875 149 12662.90 12.90 54531.80 88888.00 2016-05-28 00:37:04.000 149 12662.90 12.93 54531.78 88888.00 2016-05-28 00:37:04.125 149 12662.92 12.93 54531.78 88888.00 2016-05-28 00:37:04.250 149 12662.92 12.97 54531.78 88888.00 2016-05-28 00:37:04.375 149 12662.95 13.03 54531.80 88888.00 2016-05-28 00:37:04.500 149 12662.92 13.00 54531.80 88888.00 2016-05-28 00:37:04.625 149 12662.85 12.95 54531.78 88888.00 2016-05-28 00:37:04.750 149 12662.83 12.95 54531.80 88888.00 2016-05-28 00:37:04.875 149 12662.88 13.00 54531.82 88888.00 2016-05-28 00:37:05.000 149 12662.85 13.00 54531.78 88888.00 2016-05-28 00:37:05.125 149 12662.85 13.00 54531.80 88888.00 2016-05-28 00:37:05.250 149 12662.88 12.97 54531.80 88888.00 2016-05-28 00:37:05.375 149 12662.92 13.00 54531.78 88888.00 2016-05-28 00:37:05.500 149 12662.88 12.97 54531.80 88888.00 2016-05-28 00:37:05.625 149 12662.85 13.00 54531.80 88888.00 2016-05-28 00:37:05.750 149 12662.83 13.00 54531.80 88888.00 2016-05-28 00:37:05.875 149 12662.75 13.03 54531.80 88888.00 2016-05-28 00:37:06.000 149 12662.73 13.00 54531.78 88888.00 2016-05-28 00:37:06.125 149 12662.70 12.97 54531.82 88888.00 2016-05-28 00:37:06.250 149 12662.75 13.00 54531.82 88888.00 2016-05-28 00:37:06.375 149 12662.75 13.00 54531.82 88888.00 2016-05-28 00:37:06.500 149 12662.80 13.03 54531.82 88888.00 2016-05-28 00:37:06.625 149 12662.83 13.03 54531.82 88888.00 2016-05-28 00:37:06.750 149 12662.77 13.03 54531.85 88888.00 2016-05-28 00:37:06.875 149 12662.77 13.05 54531.82 88888.00 2016-05-28 00:37:07.000 149 12662.73 13.05 54531.82 88888.00 2016-05-28 00:37:07.125 149 12662.73 13.05 54531.85 88888.00 2016-05-28 00:37:07.250 149 12662.70 13.03 54531.85 88888.00 2016-05-28 00:37:07.375 149 12662.67 13.05 54531.82 88888.00 2016-05-28 00:37:07.500 149 12662.65 13.05 54531.82 88888.00 2016-05-28 00:37:07.625 149 12662.62 13.07 54531.82 88888.00 2016-05-28 00:37:07.750 149 12662.62 13.07 54531.85 88888.00 2016-05-28 00:37:07.875 149 12662.70 13.05 54531.88 88888.00 2016-05-28 00:37:08.000 149 12662.70 13.05 54531.85 88888.00 2016-05-28 00:37:08.125 149 12662.70 13.10 54531.85 88888.00 2016-05-28 00:37:08.250 149 12662.70 13.12 54531.85 88888.00 2016-05-28 00:37:08.375 149 12662.70 13.12 54531.85 88888.00 2016-05-28 00:37:08.500 149 12662.65 13.07 54531.82 88888.00 2016-05-28 00:37:08.625 149 12662.60 13.10 54531.80 88888.00 2016-05-28 00:37:08.750 149 12662.55 13.12 54531.82 88888.00 2016-05-28 00:37:08.875 149 12662.55 13.12 54531.85 88888.00 2016-05-28 00:37:09.000 149 12662.60 13.10 54531.88 88888.00 2016-05-28 00:37:09.125 149 12662.60 13.15 54531.88 88888.00 2016-05-28 00:37:09.250 149 12662.58 13.10 54531.85 88888.00 2016-05-28 00:37:09.375 149 12662.62 13.10 54531.88 88888.00 2016-05-28 00:37:09.500 149 12662.60 13.12 54531.88 88888.00 2016-05-28 00:37:09.625 149 12662.50 13.12 54531.88 88888.00 2016-05-28 00:37:09.750 149 12662.50 13.15 54531.88 88888.00 2016-05-28 00:37:09.875 149 12662.50 13.12 54531.85 88888.00 2016-05-28 00:37:10.000 149 12662.48 13.10 54531.85 88888.00 2016-05-28 00:37:10.125 149 12662.45 13.12 54531.88 88888.00 2016-05-28 00:37:10.250 149 12662.42 13.15 54531.90 88888.00 2016-05-28 00:37:10.375 149 12662.45 13.18 54531.90 88888.00 2016-05-28 00:37:10.500 149 12662.48 13.20 54531.93 88888.00 2016-05-28 00:37:10.625 149 12662.48 13.22 54531.93 88888.00 2016-05-28 00:37:10.750 149 12662.42 13.20 54531.90 88888.00 2016-05-28 00:37:10.875 149 12662.40 13.25 54531.93 88888.00 2016-05-28 00:37:11.000 149 12662.35 13.22 54531.90 88888.00 2016-05-28 00:37:11.125 149 12662.35 13.20 54531.93 88888.00 2016-05-28 00:37:11.250 149 12662.38 13.20 54531.93 88888.00 2016-05-28 00:37:11.375 149 12662.42 13.22 54531.90 88888.00 2016-05-28 00:37:11.500 149 12662.40 13.25 54531.90 88888.00 2016-05-28 00:37:11.625 149 12662.35 13.25 54531.90 88888.00 2016-05-28 00:37:11.750 149 12662.35 13.28 54531.93 88888.00 2016-05-28 00:37:11.875 149 12662.35 13.28 54531.93 88888.00 2016-05-28 00:37:12.000 149 12662.35 13.28 54531.93 88888.00 2016-05-28 00:37:12.125 149 12662.33 13.28 54531.93 88888.00 2016-05-28 00:37:12.250 149 12662.33 13.30 54531.93 88888.00 2016-05-28 00:37:12.375 149 12662.30 13.32 54531.93 88888.00 2016-05-28 00:37:12.500 149 12662.25 13.32 54531.93 88888.00 2016-05-28 00:37:12.625 149 12662.25 13.35 54531.95 88888.00 2016-05-28 00:37:12.750 149 12662.27 13.32 54531.95 88888.00 2016-05-28 00:37:12.875 149 12662.23 13.30 54531.93 88888.00 2016-05-28 00:37:13.000 149 12662.20 13.30 54531.93 88888.00 2016-05-28 00:37:13.125 149 12662.23 13.35 54531.93 88888.00 2016-05-28 00:37:13.250 149 12662.20 13.35 54531.95 88888.00 2016-05-28 00:37:13.375 149 12662.23 13.40 54531.97 88888.00 2016-05-28 00:37:13.500 149 12662.23 13.38 54531.95 88888.00 2016-05-28 00:37:13.625 149 12662.27 13.35 54531.93 88888.00 2016-05-28 00:37:13.750 149 12662.27 13.38 54531.95 88888.00 2016-05-28 00:37:13.875 149 12662.27 13.38 54531.95 88888.00 2016-05-28 00:37:14.000 149 12662.25 13.43 54531.95 88888.00 2016-05-28 00:37:14.125 149 12662.23 13.45 54531.97 88888.00 2016-05-28 00:37:14.250 149 12662.17 13.40 54531.97 88888.00 2016-05-28 00:37:14.375 149 12662.15 13.40 54531.97 88888.00 2016-05-28 00:37:14.500 149 12662.10 13.40 54531.97 88888.00 2016-05-28 00:37:14.625 149 12662.12 13.43 54531.97 88888.00 2016-05-28 00:37:14.750 149 12662.12 13.47 54531.97 88888.00 2016-05-28 00:37:14.875 149 12662.08 13.47 54531.97 88888.00 2016-05-28 00:37:15.000 149 12662.05 13.47 54531.95 88888.00 2016-05-28 00:37:15.125 149 12662.08 13.45 54531.93 88888.00 2016-05-28 00:37:15.250 149 12662.17 13.50 54531.95 88888.00 2016-05-28 00:37:15.375 149 12662.17 13.53 54531.95 88888.00 2016-05-28 00:37:15.500 149 12662.10 13.55 54531.95 88888.00 2016-05-28 00:37:15.625 149 12662.10 13.50 54531.95 88888.00 2016-05-28 00:37:15.750 149 12662.08 13.53 54531.97 88888.00 2016-05-28 00:37:15.875 149 12662.08 13.60 54532.00 88888.00 2016-05-28 00:37:16.000 149 12662.08 13.55 54531.97 88888.00 2016-05-28 00:37:16.125 149 12662.08 13.53 54532.00 88888.00 2016-05-28 00:37:16.250 149 12662.02 13.55 54531.97 88888.00 2016-05-28 00:37:16.375 149 12662.00 13.57 54531.97 88888.00 2016-05-28 00:37:16.500 149 12662.02 13.60 54531.97 88888.00 2016-05-28 00:37:16.625 149 12662.00 13.60 54531.95 88888.00 2016-05-28 00:37:16.750 149 12661.95 13.60 54531.97 88888.00 2016-05-28 00:37:16.875 149 12661.95 13.60 54531.95 88888.00 2016-05-28 00:37:17.000 149 12661.98 13.60 54531.95 88888.00 2016-05-28 00:37:17.125 149 12661.98 13.60 54531.97 88888.00 2016-05-28 00:37:17.250 149 12662.00 13.60 54531.97 88888.00 2016-05-28 00:37:17.375 149 12662.00 13.60 54531.97 88888.00 2016-05-28 00:37:17.500 149 12661.98 13.57 54531.97 88888.00 2016-05-28 00:37:17.625 149 12661.98 13.60 54531.97 88888.00 2016-05-28 00:37:17.750 149 12661.98 13.57 54531.97 88888.00 2016-05-28 00:37:17.875 149 12662.00 13.57 54531.97 88888.00 2016-05-28 00:37:18.000 149 12662.08 13.60 54531.97 88888.00 2016-05-28 00:37:18.125 149 12662.15 13.60 54532.00 88888.00 2016-05-28 00:37:18.250 149 12662.10 13.62 54531.97 88888.00 2016-05-28 00:37:18.375 149 12662.08 13.60 54532.00 88888.00 2016-05-28 00:37:18.500 149 12662.08 13.55 54532.00 88888.00 2016-05-28 00:37:18.625 149 12662.10 13.55 54532.00 88888.00 2016-05-28 00:37:18.750 149 12662.08 13.57 54532.03 88888.00 2016-05-28 00:37:18.875 149 12662.08 13.60 54532.00 88888.00 2016-05-28 00:37:19.000 149 12662.12 13.57 54532.00 88888.00 2016-05-28 00:37:19.125 149 12662.10 13.60 54532.00 88888.00 2016-05-28 00:37:19.250 149 12662.08 13.57 54532.03 88888.00 2016-05-28 00:37:19.375 149 12662.08 13.57 54532.00 88888.00 2016-05-28 00:37:19.500 149 12662.08 13.57 54532.00 88888.00 2016-05-28 00:37:19.625 149 12662.15 13.60 54532.00 88888.00 2016-05-28 00:37:19.750 149 12662.17 13.62 54532.00 88888.00 2016-05-28 00:37:19.875 149 12662.15 13.62 54532.00 88888.00 2016-05-28 00:37:20.000 149 12662.15 13.65 54532.00 88888.00 2016-05-28 00:37:20.125 149 12662.15 13.62 54532.00 88888.00 2016-05-28 00:37:20.250 149 12662.15 13.65 54532.00 88888.00 2016-05-28 00:37:20.375 149 12662.12 13.68 54532.00 88888.00 2016-05-28 00:37:20.500 149 12662.15 13.70 54532.03 88888.00 2016-05-28 00:37:20.625 149 12662.20 13.70 54532.03 88888.00 2016-05-28 00:37:20.750 149 12662.17 13.70 54532.00 88888.00 2016-05-28 00:37:20.875 149 12662.17 13.70 54532.00 88888.00 2016-05-28 00:37:21.000 149 12662.20 13.68 54531.97 88888.00 2016-05-28 00:37:21.125 149 12662.17 13.72 54532.00 88888.00 2016-05-28 00:37:21.250 149 12662.15 13.70 54532.03 88888.00 2016-05-28 00:37:21.375 149 12662.12 13.72 54532.00 88888.00 2016-05-28 00:37:21.500 149 12662.12 13.72 54532.00 88888.00 2016-05-28 00:37:21.625 149 12662.15 13.72 54531.97 88888.00 2016-05-28 00:37:21.750 149 12662.12 13.70 54531.97 88888.00 2016-05-28 00:37:21.875 149 12662.10 13.70 54531.97 88888.00 2016-05-28 00:37:22.000 149 12662.02 13.70 54531.97 88888.00 2016-05-28 00:37:22.125 149 12661.98 13.75 54532.00 88888.00 2016-05-28 00:37:22.250 149 12662.00 13.72 54532.00 88888.00 2016-05-28 00:37:22.375 149 12662.08 13.75 54532.00 88888.00 2016-05-28 00:37:22.500 149 12661.98 13.75 54532.03 88888.00 2016-05-28 00:37:22.625 149 12661.98 13.70 54532.03 88888.00 2016-05-28 00:37:22.750 149 12662.02 13.70 54532.05 88888.00 2016-05-28 00:37:22.875 149 12662.02 13.70 54532.03 88888.00 2016-05-28 00:37:23.000 149 12661.98 13.70 54532.03 88888.00 2016-05-28 00:37:23.125 149 12662.00 13.72 54532.03 88888.00 2016-05-28 00:37:23.250 149 12661.98 13.72 54532.03 88888.00 2016-05-28 00:37:23.375 149 12662.05 13.70 54532.03 88888.00 2016-05-28 00:37:23.500 149 12662.08 13.72 54532.00 88888.00 2016-05-28 00:37:23.625 149 12662.05 13.72 54532.00 88888.00 2016-05-28 00:37:23.750 149 12662.10 13.75 54532.03 88888.00 2016-05-28 00:37:23.875 149 12662.15 13.78 54532.00 88888.00 2016-05-28 00:37:24.000 149 12662.17 13.80 54531.97 88888.00 2016-05-28 00:37:24.125 149 12662.20 13.78 54532.00 88888.00 2016-05-28 00:37:24.250 149 12662.17 13.78 54532.00 88888.00 2016-05-28 00:37:24.375 149 12662.12 13.80 54532.03 88888.00 2016-05-28 00:37:24.500 149 12662.08 13.80 54532.03 88888.00 2016-05-28 00:37:24.625 149 12662.08 13.80 54532.03 88888.00 2016-05-28 00:37:24.750 149 12662.20 13.82 54532.00 88888.00 2016-05-28 00:37:24.875 149 12662.30 13.88 54532.03 88888.00 2016-05-28 00:37:25.000 149 12662.27 13.88 54532.03 88888.00 2016-05-28 00:37:25.125 149 12662.27 13.88 54532.03 88888.00 2016-05-28 00:37:25.250 149 12662.30 13.88 54532.03 88888.00 2016-05-28 00:37:25.375 149 12662.30 13.90 54532.05 88888.00 2016-05-28 00:37:25.500 149 12662.25 13.90 54532.00 88888.00 2016-05-28 00:37:25.625 149 12662.27 13.90 54532.03 88888.00 2016-05-28 00:37:25.750 149 12662.25 13.88 54532.03 88888.00 2016-05-28 00:37:25.875 149 12662.17 13.85 54532.05 88888.00 2016-05-28 00:37:26.000 149 12662.15 13.88 54532.05 88888.00 2016-05-28 00:37:26.125 149 12662.17 13.88 54532.05 88888.00 2016-05-28 00:37:26.250 149 12662.27 13.88 54532.05 88888.00 2016-05-28 00:37:26.375 149 12662.35 13.88 54532.05 88888.00 2016-05-28 00:37:26.500 149 12662.38 13.90 54532.05 88888.00 2016-05-28 00:37:26.625 149 12662.38 13.93 54532.03 88888.00 2016-05-28 00:37:26.750 149 12662.38 13.95 54532.05 88888.00 2016-05-28 00:37:26.875 149 12662.33 13.95 54532.03 88888.00 2016-05-28 00:37:27.000 149 12662.35 13.95 54532.03 88888.00 2016-05-28 00:37:27.125 149 12662.38 13.95 54532.05 88888.00 2016-05-28 00:37:27.250 149 12662.35 13.95 54532.05 88888.00 2016-05-28 00:37:27.375 149 12662.35 13.97 54532.03 88888.00 2016-05-28 00:37:27.500 149 12662.33 14.00 54532.03 88888.00 2016-05-28 00:37:27.625 149 12662.33 14.00 54532.03 88888.00 2016-05-28 00:37:27.750 149 12662.30 14.00 54532.03 88888.00 2016-05-28 00:37:27.875 149 12662.30 13.97 54532.03 88888.00 2016-05-28 00:37:28.000 149 12662.25 13.97 54532.03 88888.00 2016-05-28 00:37:28.125 149 12662.25 13.97 54532.03 88888.00 2016-05-28 00:37:28.250 149 12662.23 14.05 54532.05 88888.00 2016-05-28 00:37:28.375 149 12662.23 14.05 54532.07 88888.00 2016-05-28 00:37:28.500 149 12662.20 14.00 54532.05 88888.00 2016-05-28 00:37:28.625 149 12662.23 14.00 54532.05 88888.00 2016-05-28 00:37:28.750 149 12662.20 14.03 54532.03 88888.00 2016-05-28 00:37:28.875 149 12662.17 14.03 54532.07 88888.00 2016-05-28 00:37:29.000 149 12662.10 14.00 54532.05 88888.00 2016-05-28 00:37:29.125 149 12662.05 14.00 54532.07 88888.00 2016-05-28 00:37:29.250 149 12662.02 14.00 54532.05 88888.00 2016-05-28 00:37:29.375 149 12662.10 14.00 54532.05 88888.00 2016-05-28 00:37:29.500 149 12662.08 14.00 54532.05 88888.00 2016-05-28 00:37:29.625 149 12662.08 14.03 54532.03 88888.00 2016-05-28 00:37:29.750 149 12662.10 14.05 54532.05 88888.00 2016-05-28 00:37:29.875 149 12662.12 14.05 54532.05 88888.00 2016-05-28 00:37:30.000 149 12662.02 14.05 54532.05 88888.00 2016-05-28 00:37:30.125 149 12662.02 14.07 54532.07 88888.00 2016-05-28 00:37:30.250 149 12662.05 14.07 54532.10 88888.00 2016-05-28 00:37:30.375 149 12662.08 14.05 54532.10 88888.00 2016-05-28 00:37:30.500 149 12662.05 14.07 54532.10 88888.00 2016-05-28 00:37:30.625 149 12662.05 14.07 54532.07 88888.00 2016-05-28 00:37:30.750 149 12662.05 14.10 54532.05 88888.00 2016-05-28 00:37:30.875 149 12662.02 14.12 54532.07 88888.00 2016-05-28 00:37:31.000 149 12662.10 14.15 54532.05 88888.00 2016-05-28 00:37:31.125 149 12662.10 14.15 54532.07 88888.00 2016-05-28 00:37:31.250 149 12662.10 14.10 54532.07 88888.00 2016-05-28 00:37:31.375 149 12662.10 14.07 54532.05 88888.00 2016-05-28 00:37:31.500 149 12662.08 14.07 54532.05 88888.00 2016-05-28 00:37:31.625 149 12662.10 14.12 54532.07 88888.00 2016-05-28 00:37:31.750 149 12662.10 14.15 54532.10 88888.00 2016-05-28 00:37:31.875 149 12662.12 14.12 54532.12 88888.00 2016-05-28 00:37:32.000 149 12662.12 14.15 54532.10 88888.00 2016-05-28 00:37:32.125 149 12662.08 14.18 54532.10 88888.00 2016-05-28 00:37:32.250 149 12662.00 14.15 54532.10 88888.00 2016-05-28 00:37:32.375 149 12662.00 14.12 54532.10 88888.00 2016-05-28 00:37:32.500 149 12662.05 14.12 54532.10 88888.00 2016-05-28 00:37:32.625 149 12662.05 14.15 54532.12 88888.00 2016-05-28 00:37:32.750 149 12662.05 14.18 54532.12 88888.00 2016-05-28 00:37:32.875 149 12662.10 14.18 54532.15 88888.00 2016-05-28 00:37:33.000 149 12662.12 14.18 54532.12 88888.00 2016-05-28 00:37:33.125 149 12662.10 14.18 54532.10 88888.00 2016-05-28 00:37:33.250 149 12662.08 14.18 54532.07 88888.00 2016-05-28 00:37:33.375 149 12662.10 14.15 54532.10 88888.00 2016-05-28 00:37:33.500 149 12662.08 14.18 54532.12 88888.00 2016-05-28 00:37:33.625 149 12662.12 14.18 54532.12 88888.00 2016-05-28 00:37:33.750 149 12662.10 14.18 54532.10 88888.00 2016-05-28 00:37:33.875 149 12662.10 14.15 54532.07 88888.00 2016-05-28 00:37:34.000 149 12662.02 14.18 54532.07 88888.00 2016-05-28 00:37:34.125 149 12662.00 14.18 54532.10 88888.00 2016-05-28 00:37:34.250 149 12662.05 14.12 54532.10 88888.00 2016-05-28 00:37:34.375 149 12662.10 14.12 54532.07 88888.00 2016-05-28 00:37:34.500 149 12662.08 14.12 54532.07 88888.00 2016-05-28 00:37:34.625 149 12662.05 14.12 54532.10 88888.00 2016-05-28 00:37:34.750 149 12662.02 14.12 54532.12 88888.00 2016-05-28 00:37:34.875 149 12662.00 14.15 54532.15 88888.00 2016-05-28 00:37:35.000 149 12662.08 14.15 54532.10 88888.00 2016-05-28 00:37:35.125 149 12662.08 14.12 54532.12 88888.00 2016-05-28 00:37:35.250 149 12662.10 14.12 54532.12 88888.00 2016-05-28 00:37:35.375 149 12662.17 14.12 54532.12 88888.00 2016-05-28 00:37:35.500 149 12662.23 14.10 54532.12 88888.00 2016-05-28 00:37:35.625 149 12662.20 14.10 54532.10 88888.00 2016-05-28 00:37:35.750 149 12662.20 14.10 54532.12 88888.00 2016-05-28 00:37:35.875 149 12662.25 14.10 54532.12 88888.00 2016-05-28 00:37:36.000 149 12662.25 14.12 54532.12 88888.00 2016-05-28 00:37:36.125 149 12662.27 14.12 54532.15 88888.00 2016-05-28 00:37:36.250 149 12662.25 14.10 54532.12 88888.00 2016-05-28 00:37:36.375 149 12662.30 14.12 54532.12 88888.00 2016-05-28 00:37:36.500 149 12662.27 14.12 54532.12 88888.00 2016-05-28 00:37:36.625 149 12662.27 14.18 54532.10 88888.00 2016-05-28 00:37:36.750 149 12662.25 14.20 54532.10 88888.00 2016-05-28 00:37:36.875 149 12662.27 14.20 54532.10 88888.00 2016-05-28 00:37:37.000 149 12662.30 14.20 54532.10 88888.00 2016-05-28 00:37:37.125 149 12662.35 14.20 54532.12 88888.00 2016-05-28 00:37:37.250 149 12662.33 14.22 54532.10 88888.00 2016-05-28 00:37:37.375 149 12662.33 14.22 54532.12 88888.00 2016-05-28 00:37:37.500 149 12662.33 14.22 54532.10 88888.00 2016-05-28 00:37:37.625 149 12662.35 14.22 54532.10 88888.00 2016-05-28 00:37:37.750 149 12662.38 14.22 54532.10 88888.00 2016-05-28 00:37:37.875 149 12662.40 14.25 54532.07 88888.00 2016-05-28 00:37:38.000 149 12662.42 14.22 54532.12 88888.00 2016-05-28 00:37:38.125 149 12662.45 14.25 54532.12 88888.00 2016-05-28 00:37:38.250 149 12662.45 14.22 54532.10 88888.00 2016-05-28 00:37:38.375 149 12662.52 14.25 54532.10 88888.00 2016-05-28 00:37:38.500 149 12662.60 14.25 54532.10 88888.00 2016-05-28 00:37:38.625 149 12662.60 14.28 54532.07 88888.00 2016-05-28 00:37:38.750 149 12662.58 14.28 54532.12 88888.00 2016-05-28 00:37:38.875 149 12662.58 14.30 54532.10 88888.00 2016-05-28 00:37:39.000 149 12662.58 14.30 54532.10 88888.00 2016-05-28 00:37:39.125 149 12662.62 14.30 54532.10 88888.00 2016-05-28 00:37:39.250 149 12662.65 14.30 54532.12 88888.00 2016-05-28 00:37:39.375 149 12662.70 14.30 54532.12 88888.00 2016-05-28 00:37:39.500 149 12662.67 14.30 54532.10 88888.00 2016-05-28 00:37:39.625 149 12662.65 14.32 54532.10 88888.00 2016-05-28 00:37:39.750 149 12662.65 14.35 54532.10 88888.00 2016-05-28 00:37:39.875 149 12662.70 14.30 54532.10 88888.00 2016-05-28 00:37:40.000 149 12662.73 14.28 54532.07 88888.00 2016-05-28 00:37:40.125 149 12662.67 14.30 54532.05 88888.00 2016-05-28 00:37:40.250 149 12662.73 14.32 54532.07 88888.00 2016-05-28 00:37:40.375 149 12662.75 14.32 54532.07 88888.00 2016-05-28 00:37:40.500 149 12662.70 14.30 54532.07 88888.00 2016-05-28 00:37:40.625 149 12662.65 14.28 54532.07 88888.00 2016-05-28 00:37:40.750 149 12662.70 14.30 54532.07 88888.00 2016-05-28 00:37:40.875 149 12662.77 14.35 54532.10 88888.00 2016-05-28 00:37:41.000 149 12662.75 14.35 54532.10 88888.00 2016-05-28 00:37:41.125 149 12662.77 14.30 54532.07 88888.00 2016-05-28 00:37:41.250 149 12662.83 14.28 54532.10 88888.00 2016-05-28 00:37:41.375 149 12662.83 14.30 54532.10 88888.00 2016-05-28 00:37:41.500 149 12662.80 14.28 54532.10 88888.00 2016-05-28 00:37:41.625 149 12662.73 14.30 54532.07 88888.00 2016-05-28 00:37:41.750 149 12662.70 14.32 54532.07 88888.00 2016-05-28 00:37:41.875 149 12662.73 14.32 54532.07 88888.00 2016-05-28 00:37:42.000 149 12662.75 14.32 54532.05 88888.00 2016-05-28 00:37:42.125 149 12662.80 14.32 54532.07 88888.00 2016-05-28 00:37:42.250 149 12662.77 14.30 54532.10 88888.00 2016-05-28 00:37:42.375 149 12662.77 14.30 54532.10 88888.00 2016-05-28 00:37:42.500 149 12662.80 14.32 54532.07 88888.00 2016-05-28 00:37:42.625 149 12662.83 14.35 54532.07 88888.00 2016-05-28 00:37:42.750 149 12662.80 14.38 54532.07 88888.00 2016-05-28 00:37:42.875 149 12662.80 14.38 54532.07 88888.00 2016-05-28 00:37:43.000 149 12662.80 14.38 54532.05 88888.00 2016-05-28 00:37:43.125 149 12662.83 14.40 54532.07 88888.00 2016-05-28 00:37:43.250 149 12662.83 14.40 54532.07 88888.00 2016-05-28 00:37:43.375 149 12662.85 14.40 54532.07 88888.00 2016-05-28 00:37:43.500 149 12662.92 14.45 54532.07 88888.00 2016-05-28 00:37:43.625 149 12662.92 14.45 54532.05 88888.00 2016-05-28 00:37:43.750 149 12662.92 14.43 54532.05 88888.00 2016-05-28 00:37:43.875 149 12662.95 14.43 54532.05 88888.00 2016-05-28 00:37:44.000 149 12663.02 14.45 54532.05 88888.00 2016-05-28 00:37:44.125 149 12663.08 14.45 54532.05 88888.00 2016-05-28 00:37:44.250 149 12663.12 14.45 54532.05 88888.00 2016-05-28 00:37:44.375 149 12663.15 14.47 54532.03 88888.00 2016-05-28 00:37:44.500 149 12663.15 14.50 54532.03 88888.00 2016-05-28 00:37:44.625 149 12663.17 14.53 54532.03 88888.00 2016-05-28 00:37:44.750 149 12663.15 14.53 54532.03 88888.00 2016-05-28 00:37:44.875 149 12663.10 14.53 54532.03 88888.00 2016-05-28 00:37:45.000 149 12663.12 14.57 54532.03 88888.00 2016-05-28 00:37:45.125 149 12663.15 14.62 54532.03 88888.00 2016-05-28 00:37:45.250 149 12663.20 14.62 54532.03 88888.00 2016-05-28 00:37:45.375 149 12663.23 14.62 54532.03 88888.00 2016-05-28 00:37:45.500 149 12663.23 14.62 54532.03 88888.00 2016-05-28 00:37:45.625 149 12663.27 14.65 54532.05 88888.00 2016-05-28 00:37:45.750 149 12663.27 14.65 54532.03 88888.00 2016-05-28 00:37:45.875 149 12663.25 14.68 54532.03 88888.00 2016-05-28 00:37:46.000 149 12663.25 14.68 54532.00 88888.00 2016-05-28 00:37:46.125 149 12663.25 14.68 54532.00 88888.00 2016-05-28 00:37:46.250 149 12663.20 14.70 54532.03 88888.00 2016-05-28 00:37:46.375 149 12663.12 14.70 54532.03 88888.00 2016-05-28 00:37:46.500 149 12663.05 14.75 54532.05 88888.00 2016-05-28 00:37:46.625 149 12663.00 14.75 54532.05 88888.00 2016-05-28 00:37:46.750 149 12663.02 14.75 54532.05 88888.00 2016-05-28 00:37:46.875 149 12663.10 14.75 54532.05 88888.00 2016-05-28 00:37:47.000 149 12663.08 14.72 54532.03 88888.00 2016-05-28 00:37:47.125 149 12663.05 14.70 54532.03 88888.00 2016-05-28 00:37:47.250 149 12663.10 14.75 54532.05 88888.00 2016-05-28 00:37:47.375 149 12663.10 14.75 54532.07 88888.00 2016-05-28 00:37:47.500 149 12663.00 14.75 54532.07 88888.00 2016-05-28 00:37:47.625 149 12662.98 14.78 54532.07 88888.00 2016-05-28 00:37:47.750 149 12663.00 14.78 54532.07 88888.00 2016-05-28 00:37:47.875 149 12663.02 14.78 54532.05 88888.00 2016-05-28 00:37:48.000 149 12663.00 14.78 54532.07 88888.00 2016-05-28 00:37:48.125 149 12663.02 14.80 54532.07 88888.00 2016-05-28 00:37:48.250 149 12663.08 14.78 54532.10 88888.00 2016-05-28 00:37:48.375 149 12663.27 14.85 54532.12 88888.00 2016-05-28 00:37:48.500 149 12663.33 14.88 54532.12 88888.00 2016-05-28 00:37:48.625 149 12663.17 14.78 54532.07 88888.00 2016-05-28 00:37:48.750 149 12663.08 14.78 54532.07 88888.00 2016-05-28 00:37:48.875 149 12663.12 14.80 54532.10 88888.00 2016-05-28 00:37:49.000 149 12663.23 14.85 54532.05 88888.00 2016-05-28 00:37:49.125 149 12663.25 14.85 54532.05 88888.00 2016-05-28 00:37:49.250 149 12663.17 14.82 54532.05 88888.00 2016-05-28 00:37:49.375 149 12663.20 14.85 54532.05 88888.00 2016-05-28 00:37:49.500 149 12663.25 14.85 54532.05 88888.00 2016-05-28 00:37:49.625 149 12663.33 14.82 54532.05 88888.00 2016-05-28 00:37:49.750 149 12663.38 14.85 54532.05 88888.00 2016-05-28 00:37:49.875 149 12663.38 14.85 54532.03 88888.00 2016-05-28 00:37:50.000 149 12663.38 14.85 54532.03 88888.00 2016-05-28 00:37:50.125 149 12663.38 14.85 54532.03 88888.00 2016-05-28 00:37:50.250 149 12663.40 14.82 54532.05 88888.00 2016-05-28 00:37:50.375 149 12663.42 14.88 54532.05 88888.00 2016-05-28 00:37:50.500 149 12663.40 14.90 54532.05 88888.00 2016-05-28 00:37:50.625 149 12663.38 14.88 54532.03 88888.00 2016-05-28 00:37:50.750 149 12663.35 14.90 54532.03 88888.00 2016-05-28 00:37:50.875 149 12663.35 14.93 54532.05 88888.00 2016-05-28 00:37:51.000 149 12663.38 14.90 54532.07 88888.00 2016-05-28 00:37:51.125 149 12663.35 14.90 54532.03 88888.00 2016-05-28 00:37:51.250 149 12663.42 14.88 54532.00 88888.00 2016-05-28 00:37:51.375 149 12663.50 14.88 54532.03 88888.00 2016-05-28 00:37:51.500 149 12663.45 14.93 54532.03 88888.00 2016-05-28 00:37:51.625 149 12663.38 14.90 54532.05 88888.00 2016-05-28 00:37:51.750 149 12663.38 14.88 54532.03 88888.00 2016-05-28 00:37:51.875 149 12663.48 14.88 54532.03 88888.00 2016-05-28 00:37:52.000 149 12663.58 14.90 54532.03 88888.00 2016-05-28 00:37:52.125 149 12663.58 14.88 54532.03 88888.00 2016-05-28 00:37:52.250 149 12663.50 14.85 54532.03 88888.00 2016-05-28 00:37:52.375 149 12663.42 14.88 54532.03 88888.00 2016-05-28 00:37:52.500 149 12663.45 14.88 54532.05 88888.00 2016-05-28 00:37:52.625 149 12663.48 14.88 54532.03 88888.00 2016-05-28 00:37:52.750 149 12663.42 14.82 54532.03 88888.00 2016-05-28 00:37:52.875 149 12663.42 14.80 54532.03 88888.00 2016-05-28 00:37:53.000 149 12663.42 14.80 54532.03 88888.00 2016-05-28 00:37:53.125 149 12663.35 14.80 54532.03 88888.00 2016-05-28 00:37:53.250 149 12663.35 14.80 54532.05 88888.00 2016-05-28 00:37:53.375 149 12663.42 14.80 54532.05 88888.00 2016-05-28 00:37:53.500 149 12663.33 14.78 54532.05 88888.00 2016-05-28 00:37:53.625 149 12663.27 14.75 54532.07 88888.00 2016-05-28 00:37:53.750 149 12663.30 14.75 54532.10 88888.00 2016-05-28 00:37:53.875 149 12663.40 14.78 54532.07 88888.00 2016-05-28 00:37:54.000 149 12663.38 14.78 54532.07 88888.00 2016-05-28 00:37:54.125 149 12663.35 14.70 54532.07 88888.00 2016-05-28 00:37:54.250 149 12663.30 14.72 54532.07 88888.00 2016-05-28 00:37:54.375 149 12663.35 14.72 54532.10 88888.00 2016-05-28 00:37:54.500 149 12663.40 14.72 54532.12 88888.00 2016-05-28 00:37:54.625 149 12663.42 14.70 54532.07 88888.00 2016-05-28 00:37:54.750 149 12663.42 14.70 54532.07 88888.00 2016-05-28 00:37:54.875 149 12663.42 14.72 54532.07 88888.00 2016-05-28 00:37:55.000 149 12663.42 14.70 54532.07 88888.00 2016-05-28 00:37:55.125 149 12663.45 14.68 54532.07 88888.00 2016-05-28 00:37:55.250 149 12663.45 14.68 54532.05 88888.00 2016-05-28 00:37:55.375 149 12663.48 14.70 54532.05 88888.00 2016-05-28 00:37:55.500 149 12663.45 14.68 54532.07 88888.00 2016-05-28 00:37:55.625 149 12663.48 14.72 54532.10 88888.00 2016-05-28 00:37:55.750 149 12663.48 14.68 54532.07 88888.00 2016-05-28 00:37:55.875 149 12663.48 14.68 54532.05 88888.00 2016-05-28 00:37:56.000 149 12663.55 14.70 54532.07 88888.00 2016-05-28 00:37:56.125 149 12663.55 14.72 54532.10 88888.00 2016-05-28 00:37:56.250 149 12663.55 14.75 54532.10 88888.00 2016-05-28 00:37:56.375 149 12663.67 14.72 54532.10 88888.00 2016-05-28 00:37:56.500 149 12663.70 14.72 54532.07 88888.00 2016-05-28 00:37:56.625 149 12663.73 14.70 54532.07 88888.00 2016-05-28 00:37:56.750 149 12663.73 14.70 54532.07 88888.00 2016-05-28 00:37:56.875 149 12663.80 14.70 54532.05 88888.00 2016-05-28 00:37:57.000 149 12663.75 14.70 54532.05 88888.00 2016-05-28 00:37:57.125 149 12663.70 14.70 54532.05 88888.00 2016-05-28 00:37:57.250 149 12663.70 14.68 54532.07 88888.00 2016-05-28 00:37:57.375 149 12663.75 14.70 54532.03 88888.00 2016-05-28 00:37:57.500 149 12663.80 14.70 54532.03 88888.00 2016-05-28 00:37:57.625 149 12663.73 14.70 54532.03 88888.00 2016-05-28 00:37:57.750 149 12663.75 14.70 54532.05 88888.00 2016-05-28 00:37:57.875 149 12663.80 14.72 54532.05 88888.00 2016-05-28 00:37:58.000 149 12663.85 14.70 54532.05 88888.00 2016-05-28 00:37:58.125 149 12663.88 14.68 54532.07 88888.00 2016-05-28 00:37:58.250 149 12663.85 14.68 54532.10 88888.00 2016-05-28 00:37:58.375 149 12663.88 14.70 54532.07 88888.00 2016-05-28 00:37:58.500 149 12663.90 14.70 54532.07 88888.00 2016-05-28 00:37:58.625 149 12663.95 14.70 54532.05 88888.00 2016-05-28 00:37:58.750 149 12664.00 14.72 54532.05 88888.00 2016-05-28 00:37:58.875 149 12664.02 14.70 54532.05 88888.00 2016-05-28 00:37:59.000 149 12663.95 14.70 54532.05 88888.00 2016-05-28 00:37:59.125 149 12663.98 14.70 54532.07 88888.00 2016-05-28 00:37:59.250 149 12663.98 14.70 54532.07 88888.00 2016-05-28 00:37:59.375 149 12663.92 14.75 54532.07 88888.00 2016-05-28 00:37:59.500 149 12663.98 14.75 54532.05 88888.00 2016-05-28 00:37:59.625 149 12663.98 14.75 54532.07 88888.00 2016-05-28 00:37:59.750 149 12664.00 14.75 54532.07 88888.00 2016-05-28 00:37:59.875 149 12664.00 14.80 54532.05 88888.00 2016-05-28 00:38:00.000 149 12663.98 14.80 54532.07 88888.00 2016-05-28 00:38:00.125 149 12663.98 14.78 54532.05 88888.00 2016-05-28 00:38:00.250 149 12663.92 14.78 54532.05 88888.00 2016-05-28 00:38:00.375 149 12664.00 14.80 54532.03 88888.00 2016-05-28 00:38:00.500 149 12664.02 14.78 54532.05 88888.00 2016-05-28 00:38:00.625 149 12664.00 14.80 54532.07 88888.00 2016-05-28 00:38:00.750 149 12664.02 14.80 54532.07 88888.00 2016-05-28 00:38:00.875 149 12664.08 14.80 54532.05 88888.00 2016-05-28 00:38:01.000 149 12664.10 14.80 54532.07 88888.00 2016-05-28 00:38:01.125 149 12664.15 14.82 54532.07 88888.00 2016-05-28 00:38:01.250 149 12664.17 14.80 54532.07 88888.00 2016-05-28 00:38:01.375 149 12664.23 14.85 54532.07 88888.00 2016-05-28 00:38:01.500 149 12664.20 14.85 54532.05 88888.00 2016-05-28 00:38:01.625 149 12664.20 14.82 54532.07 88888.00 2016-05-28 00:38:01.750 149 12664.20 14.85 54532.07 88888.00 2016-05-28 00:38:01.875 149 12664.23 14.88 54532.07 88888.00 2016-05-28 00:38:02.000 149 12664.17 14.85 54532.03 88888.00 2016-05-28 00:38:02.125 149 12664.17 14.90 54532.03 88888.00 2016-05-28 00:38:02.250 149 12664.17 14.93 54532.05 88888.00 2016-05-28 00:38:02.375 149 12664.23 14.95 54532.05 88888.00 2016-05-28 00:38:02.500 149 12664.23 14.90 54532.03 88888.00 2016-05-28 00:38:02.625 149 12664.23 14.90 54532.05 88888.00 2016-05-28 00:38:02.750 149 12664.20 14.90 54532.05 88888.00 2016-05-28 00:38:02.875 149 12664.20 14.90 54532.03 88888.00 2016-05-28 00:38:03.000 149 12664.25 14.95 54532.03 88888.00 2016-05-28 00:38:03.125 149 12664.23 15.00 54532.05 88888.00 2016-05-28 00:38:03.250 149 12664.23 14.97 54532.05 88888.00 2016-05-28 00:38:03.375 149 12664.20 15.00 54532.03 88888.00 2016-05-28 00:38:03.500 149 12664.17 15.03 54532.03 88888.00 2016-05-28 00:38:03.625 149 12664.17 15.00 54532.05 88888.00 2016-05-28 00:38:03.750 149 12664.20 15.00 54532.03 88888.00 2016-05-28 00:38:03.875 149 12664.17 14.97 54532.03 88888.00 2016-05-28 00:38:04.000 149 12664.17 14.95 54532.00 88888.00 2016-05-28 00:38:04.125 149 12664.12 14.93 54532.03 88888.00 2016-05-28 00:38:04.250 149 12664.10 14.95 54532.05 88888.00 2016-05-28 00:38:04.375 149 12664.10 14.97 54532.00 88888.00 2016-05-28 00:38:04.500 149 12664.12 14.97 54532.00 88888.00 2016-05-28 00:38:04.625 149 12664.12 14.95 54532.03 88888.00 2016-05-28 00:38:04.750 149 12664.05 14.95 54532.03 88888.00 2016-05-28 00:38:04.875 149 12664.02 14.95 54532.00 88888.00 2016-05-28 00:38:05.000 149 12664.02 14.97 54532.03 88888.00 2016-05-28 00:38:05.125 149 12664.10 14.97 54532.07 88888.00 2016-05-28 00:38:05.250 149 12664.10 14.97 54532.07 88888.00 2016-05-28 00:38:05.375 149 12664.08 14.97 54532.07 88888.00 2016-05-28 00:38:05.500 149 12664.08 14.93 54532.05 88888.00 2016-05-28 00:38:05.625 149 12664.02 14.97 54532.07 88888.00 2016-05-28 00:38:05.750 149 12664.05 15.00 54532.07 88888.00 2016-05-28 00:38:05.875 149 12664.08 14.95 54532.07 88888.00 2016-05-28 00:38:06.000 149 12664.12 15.00 54532.10 88888.00 2016-05-28 00:38:06.125 149 12664.10 15.00 54532.12 88888.00 2016-05-28 00:38:06.250 149 12664.10 15.00 54532.10 88888.00 2016-05-28 00:38:06.375 149 12664.05 14.97 54532.05 88888.00 2016-05-28 00:38:06.500 149 12664.05 14.97 54532.07 88888.00 2016-05-28 00:38:06.625 149 12664.10 15.00 54532.10 88888.00 2016-05-28 00:38:06.750 149 12664.10 15.05 54532.12 88888.00 2016-05-28 00:38:06.875 149 12664.10 15.03 54532.10 88888.00 2016-05-28 00:38:07.000 149 12664.10 15.07 54532.07 88888.00 2016-05-28 00:38:07.125 149 12664.12 15.03 54532.10 88888.00 2016-05-28 00:38:07.250 149 12664.12 15.05 54532.10 88888.00 2016-05-28 00:38:07.375 149 12664.17 15.10 54532.12 88888.00 2016-05-28 00:38:07.500 149 12664.17 15.10 54532.12 88888.00 2016-05-28 00:38:07.625 149 12664.23 15.05 54532.10 88888.00 2016-05-28 00:38:07.750 149 12664.17 15.05 54532.12 88888.00 2016-05-28 00:38:07.875 149 12664.12 15.07 54532.12 88888.00 2016-05-28 00:38:08.000 149 12664.12 15.07 54532.10 88888.00 2016-05-28 00:38:08.125 149 12664.12 15.10 54532.10 88888.00 2016-05-28 00:38:08.250 149 12664.12 15.07 54532.15 88888.00 2016-05-28 00:38:08.375 149 12664.17 15.07 54532.12 88888.00 2016-05-28 00:38:08.500 149 12664.17 15.07 54532.10 88888.00 2016-05-28 00:38:08.625 149 12664.27 15.05 54532.10 88888.00 2016-05-28 00:38:08.750 149 12664.30 15.07 54532.12 88888.00 2016-05-28 00:38:08.875 149 12664.20 15.07 54532.12 88888.00 2016-05-28 00:38:09.000 149 12664.23 15.10 54532.12 88888.00 2016-05-28 00:38:09.125 149 12664.27 15.10 54532.15 88888.00 2016-05-28 00:38:09.250 149 12664.30 15.07 54532.18 88888.00 2016-05-28 00:38:09.375 149 12664.35 15.07 54532.15 88888.00 2016-05-28 00:38:09.500 149 12664.33 15.05 54532.12 88888.00 2016-05-28 00:38:09.625 149 12664.35 15.03 54532.15 88888.00 2016-05-28 00:38:09.750 149 12664.35 15.05 54532.12 88888.00 2016-05-28 00:38:09.875 149 12664.35 15.05 54532.15 88888.00 2016-05-28 00:38:10.000 149 12664.38 15.00 54532.15 88888.00 2016-05-28 00:38:10.125 149 12664.38 15.03 54532.12 88888.00 2016-05-28 00:38:10.250 149 12664.27 14.97 54532.12 88888.00 2016-05-28 00:38:10.375 149 12664.27 15.00 54532.10 88888.00 2016-05-28 00:38:10.500 149 12664.30 15.00 54532.12 88888.00 2016-05-28 00:38:10.625 149 12664.40 15.03 54532.10 88888.00 2016-05-28 00:38:10.750 149 12664.50 15.00 54532.12 88888.00 2016-05-28 00:38:10.875 149 12664.48 15.00 54532.10 88888.00 2016-05-28 00:38:11.000 149 12664.42 14.95 54532.10 88888.00 2016-05-28 00:38:11.125 149 12664.42 14.97 54532.10 88888.00 2016-05-28 00:38:11.250 149 12664.42 14.97 54532.12 88888.00 2016-05-28 00:38:11.375 149 12664.45 14.97 54532.12 88888.00 2016-05-28 00:38:11.500 149 12664.38 14.95 54532.12 88888.00 2016-05-28 00:38:11.625 149 12664.40 14.95 54532.12 88888.00 2016-05-28 00:38:11.750 149 12664.50 14.95 54532.12 88888.00 2016-05-28 00:38:11.875 149 12664.55 14.95 54532.10 88888.00 2016-05-28 00:38:12.000 149 12664.52 14.95 54532.12 88888.00 2016-05-28 00:38:12.125 149 12664.52 14.95 54532.12 88888.00 2016-05-28 00:38:12.250 149 12664.52 14.93 54532.15 88888.00 2016-05-28 00:38:12.375 149 12664.58 14.90 54532.12 88888.00 2016-05-28 00:38:12.500 149 12664.58 14.93 54532.10 88888.00 2016-05-28 00:38:12.625 149 12664.58 14.90 54532.15 88888.00 2016-05-28 00:38:12.750 149 12664.62 14.88 54532.12 88888.00 2016-05-28 00:38:12.875 149 12664.67 14.88 54532.12 88888.00 2016-05-28 00:38:13.000 149 12664.67 14.85 54532.12 88888.00 2016-05-28 00:38:13.125 149 12664.70 14.85 54532.12 88888.00 2016-05-28 00:38:13.250 149 12664.65 14.88 54532.12 88888.00 2016-05-28 00:38:13.375 149 12664.70 14.88 54532.15 88888.00 2016-05-28 00:38:13.500 149 12664.73 14.90 54532.12 88888.00 2016-05-28 00:38:13.625 149 12664.73 14.88 54532.15 88888.00 2016-05-28 00:38:13.750 149 12664.70 14.88 54532.12 88888.00 2016-05-28 00:38:13.875 149 12664.70 14.88 54532.10 88888.00 2016-05-28 00:38:14.000 149 12664.73 14.88 54532.10 88888.00 2016-05-28 00:38:14.125 149 12664.77 14.85 54532.10 88888.00 2016-05-28 00:38:14.250 149 12664.80 14.88 54532.12 88888.00 2016-05-28 00:38:14.375 149 12664.80 14.90 54532.10 88888.00 2016-05-28 00:38:14.500 149 12664.85 14.88 54532.10 88888.00 2016-05-28 00:38:14.625 149 12664.88 14.88 54532.10 88888.00 2016-05-28 00:38:14.750 149 12664.80 14.88 54532.10 88888.00 2016-05-28 00:38:14.875 149 12664.77 14.90 54532.10 88888.00 2016-05-28 00:38:15.000 149 12664.83 14.88 54532.10 88888.00 2016-05-28 00:38:15.125 149 12664.83 14.85 54532.10 88888.00 2016-05-28 00:38:15.250 149 12664.80 14.85 54532.12 88888.00 2016-05-28 00:38:15.375 149 12664.90 14.88 54532.15 88888.00 2016-05-28 00:38:15.500 149 12664.92 14.88 54532.12 88888.00 2016-05-28 00:38:15.625 149 12664.85 14.90 54532.12 88888.00 2016-05-28 00:38:15.750 149 12664.88 14.88 54532.10 88888.00 2016-05-28 00:38:15.875 149 12664.95 14.88 54532.07 88888.00 2016-05-28 00:38:16.000 149 12665.02 14.90 54532.07 88888.00 2016-05-28 00:38:16.125 149 12665.02 14.90 54532.10 88888.00 2016-05-28 00:38:16.250 149 12665.02 14.88 54532.10 88888.00 2016-05-28 00:38:16.375 149 12665.05 14.88 54532.10 88888.00 2016-05-28 00:38:16.500 149 12665.12 14.90 54532.07 88888.00 2016-05-28 00:38:16.625 149 12665.15 14.85 54532.07 88888.00 2016-05-28 00:38:16.750 149 12665.15 14.88 54532.07 88888.00 2016-05-28 00:38:16.875 149 12665.12 14.93 54532.10 88888.00 2016-05-28 00:38:17.000 149 12665.12 14.90 54532.12 88888.00 2016-05-28 00:38:17.125 149 12665.15 14.90 54532.10 88888.00 2016-05-28 00:38:17.250 149 12665.02 14.90 54532.10 88888.00 2016-05-28 00:38:17.375 149 12665.08 14.90 54532.07 88888.00 2016-05-28 00:38:17.500 149 12665.10 14.90 54532.07 88888.00 2016-05-28 00:38:17.625 149 12665.20 14.93 54532.10 88888.00 2016-05-28 00:38:17.750 149 12665.17 14.93 54532.07 88888.00 2016-05-28 00:38:17.875 149 12665.12 14.93 54532.07 88888.00 2016-05-28 00:38:18.000 149 12665.15 14.95 54532.07 88888.00 2016-05-28 00:38:18.125 149 12665.12 14.95 54532.07 88888.00 2016-05-28 00:38:18.250 149 12665.10 14.95 54532.07 88888.00 2016-05-28 00:38:18.375 149 12665.17 14.95 54532.10 88888.00 2016-05-28 00:38:18.500 149 12665.20 14.93 54532.12 88888.00 2016-05-28 00:38:18.625 149 12665.20 14.93 54532.07 88888.00 2016-05-28 00:38:18.750 149 12665.17 14.95 54532.10 88888.00 2016-05-28 00:38:18.875 149 12665.12 14.93 54532.10 88888.00 2016-05-28 00:38:19.000 149 12665.15 14.93 54532.07 88888.00 2016-05-28 00:38:19.125 149 12665.17 14.93 54532.12 88888.00 2016-05-28 00:38:19.250 149 12665.17 14.93 54532.15 88888.00 2016-05-28 00:38:19.375 149 12665.23 14.95 54532.15 88888.00 2016-05-28 00:38:19.500 149 12665.25 14.95 54532.10 88888.00 2016-05-28 00:38:19.625 149 12665.25 14.97 54532.07 88888.00 2016-05-28 00:38:19.750 149 12665.27 15.00 54532.10 88888.00 2016-05-28 00:38:19.875 149 12665.20 14.97 54532.07 88888.00 2016-05-28 00:38:20.000 149 12665.20 14.93 54532.10 88888.00 2016-05-28 00:38:20.125 149 12665.27 14.97 54532.12 88888.00 2016-05-28 00:38:20.250 149 12665.27 14.95 54532.12 88888.00 2016-05-28 00:38:20.375 149 12665.30 14.95 54532.10 88888.00 2016-05-28 00:38:20.500 149 12665.33 14.95 54532.10 88888.00 2016-05-28 00:38:20.625 149 12665.33 14.97 54532.10 88888.00 2016-05-28 00:38:20.750 149 12665.35 15.00 54532.10 88888.00 2016-05-28 00:38:20.875 149 12665.42 14.97 54532.10 88888.00 2016-05-28 00:38:21.000 149 12665.45 15.00 54532.10 88888.00 2016-05-28 00:38:21.125 149 12665.45 15.00 54532.12 88888.00 2016-05-28 00:38:21.250 149 12665.35 14.97 54532.12 88888.00 2016-05-28 00:38:21.375 149 12665.35 15.00 54532.10 88888.00 2016-05-28 00:38:21.500 149 12665.40 15.00 54532.10 88888.00 2016-05-28 00:38:21.625 149 12665.42 15.00 54532.12 88888.00 2016-05-28 00:38:21.750 149 12665.45 15.00 54532.10 88888.00 2016-05-28 00:38:21.875 149 12665.48 15.03 54532.12 88888.00 2016-05-28 00:38:22.000 149 12665.48 15.03 54532.10 88888.00 2016-05-28 00:38:22.125 149 12665.45 15.03 54532.10 88888.00 2016-05-28 00:38:22.250 149 12665.42 15.03 54532.10 88888.00 2016-05-28 00:38:22.375 149 12665.48 15.00 54532.10 88888.00 2016-05-28 00:38:22.500 149 12665.48 15.00 54532.10 88888.00 2016-05-28 00:38:22.625 149 12665.48 15.03 54532.10 88888.00 2016-05-28 00:38:22.750 149 12665.45 15.07 54532.10 88888.00 2016-05-28 00:38:22.875 149 12665.52 15.07 54532.07 88888.00 2016-05-28 00:38:23.000 149 12665.62 15.03 54532.07 88888.00 2016-05-28 00:38:23.125 149 12665.62 15.05 54532.10 88888.00 2016-05-28 00:38:23.250 149 12665.62 15.05 54532.07 88888.00 2016-05-28 00:38:23.375 149 12665.62 15.05 54532.10 88888.00 2016-05-28 00:38:23.500 149 12665.60 15.05 54532.12 88888.00 2016-05-28 00:38:23.625 149 12665.58 15.05 54532.12 88888.00 2016-05-28 00:38:23.750 149 12665.62 15.05 54532.10 88888.00 2016-05-28 00:38:23.875 149 12665.65 15.05 54532.12 88888.00 2016-05-28 00:38:24.000 149 12665.65 15.07 54532.10 88888.00 2016-05-28 00:38:24.125 149 12665.62 15.07 54532.12 88888.00 2016-05-28 00:38:24.250 149 12665.60 15.07 54532.12 88888.00 2016-05-28 00:38:24.375 149 12665.67 15.07 54532.10 88888.00 2016-05-28 00:38:24.500 149 12665.73 15.10 54532.10 88888.00 2016-05-28 00:38:24.625 149 12665.70 15.07 54532.10 88888.00 2016-05-28 00:38:24.750 149 12665.75 15.07 54532.15 88888.00 2016-05-28 00:38:24.875 149 12665.80 15.07 54532.12 88888.00 2016-05-28 00:38:25.000 149 12665.83 15.05 54532.10 88888.00 2016-05-28 00:38:25.125 149 12665.85 15.07 54532.10 88888.00 2016-05-28 00:38:25.250 149 12665.85 15.07 54532.12 88888.00 2016-05-28 00:38:25.375 149 12665.85 15.05 54532.15 88888.00 2016-05-28 00:38:25.500 149 12665.85 15.05 54532.10 88888.00 2016-05-28 00:38:25.625 149 12665.90 15.05 54532.10 88888.00 2016-05-28 00:38:25.750 149 12665.95 15.05 54532.10 88888.00 2016-05-28 00:38:25.875 149 12666.02 15.10 54532.15 88888.00 2016-05-28 00:38:26.000 149 12666.02 15.07 54532.10 88888.00 2016-05-28 00:38:26.125 149 12666.02 15.05 54532.10 88888.00 2016-05-28 00:38:26.250 149 12666.02 15.05 54532.07 88888.00 2016-05-28 00:38:26.375 149 12666.08 15.07 54532.10 88888.00 2016-05-28 00:38:26.500 149 12666.15 15.07 54532.12 88888.00 2016-05-28 00:38:26.625 149 12666.15 15.07 54532.10 88888.00 2016-05-28 00:38:26.750 149 12666.17 15.07 54532.10 88888.00 2016-05-28 00:38:26.875 149 12666.15 15.10 54532.07 88888.00 2016-05-28 00:38:27.000 149 12666.17 15.07 54532.07 88888.00 2016-05-28 00:38:27.125 149 12666.23 15.10 54532.07 88888.00 2016-05-28 00:38:27.250 149 12666.27 15.10 54532.07 88888.00 2016-05-28 00:38:27.375 149 12666.33 15.10 54532.10 88888.00 2016-05-28 00:38:27.500 149 12666.38 15.07 54532.10 88888.00 2016-05-28 00:38:27.625 149 12666.38 15.10 54532.10 88888.00 2016-05-28 00:38:27.750 149 12666.38 15.07 54532.07 88888.00 2016-05-28 00:38:27.875 149 12666.40 15.10 54532.07 88888.00 2016-05-28 00:38:28.000 149 12666.38 15.10 54532.10 88888.00 2016-05-28 00:38:28.125 149 12666.38 15.10 54532.10 88888.00 2016-05-28 00:38:28.250 149 12666.42 15.07 54532.10 88888.00 2016-05-28 00:38:28.375 149 12666.52 15.10 54532.07 88888.00 2016-05-28 00:38:28.500 149 12666.55 15.10 54532.05 88888.00 2016-05-28 00:38:28.625 149 12666.52 15.10 54532.05 88888.00 2016-05-28 00:38:28.750 149 12666.48 15.15 54532.07 88888.00 2016-05-28 00:38:28.875 149 12666.45 15.12 54532.10 88888.00 2016-05-28 00:38:29.000 149 12666.45 15.12 54532.07 88888.00 2016-05-28 00:38:29.125 149 12666.52 15.18 54532.07 88888.00 2016-05-28 00:38:29.250 149 12666.55 15.15 54532.10 88888.00 2016-05-28 00:38:29.375 149 12666.60 15.15 54532.10 88888.00 2016-05-28 00:38:29.500 149 12666.62 15.15 54532.07 88888.00 2016-05-28 00:38:29.625 149 12666.73 15.15 54532.07 88888.00 2016-05-28 00:38:29.750 149 12666.75 15.18 54532.07 88888.00 2016-05-28 00:38:29.875 149 12666.75 15.18 54532.07 88888.00 2016-05-28 00:38:30.000 149 12666.75 15.18 54532.07 88888.00 2016-05-28 00:38:30.125 149 12666.73 15.20 54532.10 88888.00 2016-05-28 00:38:30.250 149 12666.73 15.18 54532.10 88888.00 2016-05-28 00:38:30.375 149 12666.75 15.20 54532.07 88888.00 2016-05-28 00:38:30.500 149 12666.75 15.20 54532.07 88888.00 2016-05-28 00:38:30.625 149 12666.75 15.20 54532.07 88888.00 2016-05-28 00:38:30.750 149 12666.75 15.22 54532.05 88888.00 2016-05-28 00:38:30.875 149 12666.83 15.22 54532.07 88888.00 2016-05-28 00:38:31.000 149 12666.85 15.20 54532.07 88888.00 2016-05-28 00:38:31.125 149 12666.90 15.22 54532.07 88888.00 2016-05-28 00:38:31.250 149 12666.92 15.20 54532.07 88888.00 2016-05-28 00:38:31.375 149 12666.98 15.20 54532.07 88888.00 2016-05-28 00:38:31.500 149 12667.02 15.22 54532.10 88888.00 2016-05-28 00:38:31.625 149 12667.02 15.22 54532.07 88888.00 2016-05-28 00:38:31.750 149 12666.98 15.20 54532.07 88888.00 2016-05-28 00:38:31.875 149 12667.00 15.20 54532.05 88888.00 2016-05-28 00:38:32.000 149 12667.08 15.25 54532.05 88888.00 2016-05-28 00:38:32.125 149 12667.10 15.25 54532.05 88888.00 2016-05-28 00:38:32.250 149 12667.10 15.20 54532.05 88888.00 2016-05-28 00:38:32.375 149 12667.10 15.22 54532.07 88888.00 2016-05-28 00:38:32.500 149 12667.12 15.25 54532.05 88888.00 2016-05-28 00:38:32.625 149 12667.12 15.25 54532.05 88888.00 2016-05-28 00:38:32.750 149 12667.17 15.25 54532.05 88888.00 2016-05-28 00:38:32.875 149 12667.20 15.22 54532.05 88888.00 2016-05-28 00:38:33.000 149 12667.20 15.28 54532.05 88888.00 2016-05-28 00:38:33.125 149 12667.23 15.30 54532.05 88888.00 2016-05-28 00:38:33.250 149 12667.20 15.28 54532.07 88888.00 2016-05-28 00:38:33.375 149 12667.23 15.28 54532.07 88888.00 2016-05-28 00:38:33.500 149 12667.17 15.28 54532.05 88888.00 2016-05-28 00:38:33.625 149 12667.17 15.32 54532.05 88888.00 2016-05-28 00:38:33.750 149 12667.15 15.32 54532.05 88888.00 2016-05-28 00:38:33.875 149 12667.15 15.30 54532.05 88888.00 2016-05-28 00:38:34.000 149 12667.23 15.28 54532.05 88888.00 2016-05-28 00:38:34.125 149 12667.25 15.30 54532.05 88888.00 2016-05-28 00:38:34.250 149 12667.20 15.30 54532.07 88888.00 2016-05-28 00:38:34.375 149 12667.17 15.30 54532.05 88888.00 2016-05-28 00:38:34.500 149 12667.23 15.32 54532.03 88888.00 2016-05-28 00:38:34.625 149 12667.27 15.32 54532.07 88888.00 2016-05-28 00:38:34.750 149 12667.35 15.28 54532.07 88888.00 2016-05-28 00:38:34.875 149 12667.33 15.30 54532.10 88888.00 2016-05-28 00:38:35.000 149 12667.30 15.28 54532.10 88888.00 2016-05-28 00:38:35.125 149 12667.33 15.30 54532.12 88888.00 2016-05-28 00:38:35.250 149 12667.33 15.28 54532.07 88888.00 2016-05-28 00:38:35.375 149 12667.35 15.30 54532.07 88888.00 2016-05-28 00:38:35.500 149 12667.38 15.30 54532.05 88888.00 2016-05-28 00:38:35.625 149 12667.42 15.32 54532.07 88888.00 2016-05-28 00:38:35.750 149 12667.48 15.35 54532.10 88888.00 2016-05-28 00:38:35.875 149 12667.50 15.32 54532.07 88888.00 2016-05-28 00:38:36.000 149 12667.50 15.32 54532.05 88888.00 2016-05-28 00:38:36.125 149 12667.50 15.32 54532.10 88888.00 2016-05-28 00:38:36.250 149 12667.50 15.38 54532.07 88888.00 2016-05-28 00:38:36.375 149 12667.58 15.38 54532.07 88888.00 2016-05-28 00:38:36.500 149 12667.60 15.40 54532.07 88888.00 2016-05-28 00:38:36.625 149 12667.60 15.40 54532.07 88888.00 2016-05-28 00:38:36.750 149 12667.55 15.38 54532.07 88888.00 2016-05-28 00:38:36.875 149 12667.52 15.38 54532.07 88888.00 2016-05-28 00:38:37.000 149 12667.55 15.38 54532.07 88888.00 2016-05-28 00:38:37.125 149 12667.55 15.38 54532.10 88888.00 2016-05-28 00:38:37.250 149 12667.58 15.38 54532.07 88888.00 2016-05-28 00:38:37.375 149 12667.62 15.38 54532.07 88888.00 2016-05-28 00:38:37.500 149 12667.67 15.35 54532.07 88888.00 2016-05-28 00:38:37.625 149 12667.70 15.35 54532.07 88888.00 2016-05-28 00:38:37.750 149 12667.65 15.32 54532.07 88888.00 2016-05-28 00:38:37.875 149 12667.60 15.30 54532.10 88888.00 2016-05-28 00:38:38.000 149 12667.62 15.30 54532.12 88888.00 2016-05-28 00:38:38.125 149 12667.60 15.32 54532.10 88888.00 2016-05-28 00:38:38.250 149 12667.67 15.28 54532.07 88888.00 2016-05-28 00:38:38.375 149 12667.73 15.25 54532.10 88888.00 2016-05-28 00:38:38.500 149 12667.70 15.25 54532.15 88888.00 2016-05-28 00:38:38.625 149 12667.70 15.28 54532.15 88888.00 2016-05-28 00:38:38.750 149 12667.70 15.25 54532.15 88888.00 2016-05-28 00:38:38.875 149 12667.70 15.22 54532.18 88888.00 2016-05-28 00:38:39.000 149 12667.67 15.22 54532.15 88888.00 2016-05-28 00:38:39.125 149 12667.70 15.22 54532.15 88888.00 2016-05-28 00:38:39.250 149 12667.65 15.22 54532.18 88888.00 2016-05-28 00:38:39.375 149 12667.62 15.22 54532.18 88888.00 2016-05-28 00:38:39.500 149 12667.62 15.22 54532.18 88888.00 2016-05-28 00:38:39.625 149 12667.62 15.22 54532.18 88888.00 2016-05-28 00:38:39.750 149 12667.60 15.22 54532.12 88888.00 2016-05-28 00:38:39.875 149 12667.60 15.20 54532.12 88888.00 2016-05-28 00:38:40.000 149 12667.67 15.22 54532.15 88888.00 2016-05-28 00:38:40.125 149 12667.70 15.20 54532.15 88888.00 2016-05-28 00:38:40.250 149 12667.73 15.18 54532.12 88888.00 2016-05-28 00:38:40.375 149 12667.80 15.18 54532.12 88888.00 2016-05-28 00:38:40.500 149 12667.83 15.18 54532.10 88888.00 2016-05-28 00:38:40.625 149 12667.75 15.18 54532.10 88888.00 2016-05-28 00:38:40.750 149 12667.75 15.18 54532.10 88888.00 2016-05-28 00:38:40.875 149 12667.77 15.20 54532.10 88888.00 2016-05-28 00:38:41.000 149 12667.75 15.20 54532.10 88888.00 2016-05-28 00:38:41.125 149 12667.75 15.20 54532.15 88888.00 2016-05-28 00:38:41.250 149 12667.77 15.18 54532.12 88888.00 2016-05-28 00:38:41.375 149 12667.85 15.18 54532.10 88888.00 2016-05-28 00:38:41.500 149 12667.85 15.18 54532.10 88888.00 2016-05-28 00:38:41.625 149 12667.88 15.18 54532.12 88888.00 2016-05-28 00:38:41.750 149 12667.92 15.20 54532.12 88888.00 2016-05-28 00:38:41.875 149 12667.88 15.20 54532.10 88888.00 2016-05-28 00:38:42.000 149 12667.85 15.20 54532.15 88888.00 2016-05-28 00:38:42.125 149 12667.90 15.20 54532.15 88888.00 2016-05-28 00:38:42.250 149 12667.95 15.18 54532.15 88888.00 2016-05-28 00:38:42.375 149 12668.00 15.20 54532.15 88888.00 2016-05-28 00:38:42.500 149 12668.02 15.20 54532.15 88888.00 2016-05-28 00:38:42.625 149 12668.05 15.18 54532.12 88888.00 2016-05-28 00:38:42.750 149 12668.08 15.20 54532.12 88888.00 2016-05-28 00:38:42.875 149 12668.10 15.20 54532.12 88888.00 2016-05-28 00:38:43.000 149 12668.08 15.18 54532.12 88888.00 2016-05-28 00:38:43.125 149 12668.05 15.18 54532.15 88888.00 2016-05-28 00:38:43.250 149 12668.02 15.18 54532.15 88888.00 2016-05-28 00:38:43.375 149 12668.05 15.20 54532.12 88888.00 2016-05-28 00:38:43.500 149 12668.08 15.20 54532.12 88888.00 2016-05-28 00:38:43.625 149 12668.12 15.15 54532.12 88888.00 2016-05-28 00:38:43.750 149 12668.15 15.12 54532.12 88888.00 2016-05-28 00:38:43.875 149 12668.15 15.12 54532.12 88888.00 2016-05-28 00:38:44.000 149 12668.20 15.12 54532.15 88888.00 2016-05-28 00:38:44.125 149 12668.25 15.15 54532.12 88888.00 2016-05-28 00:38:44.250 149 12668.30 15.15 54532.12 88888.00 2016-05-28 00:38:44.375 149 12668.35 15.18 54532.10 88888.00 2016-05-28 00:38:44.500 149 12668.33 15.18 54532.12 88888.00 2016-05-28 00:38:44.625 149 12668.30 15.12 54532.12 88888.00 2016-05-28 00:38:44.750 149 12668.35 15.10 54532.15 88888.00 2016-05-28 00:38:44.875 149 12668.35 15.12 54532.15 88888.00 2016-05-28 00:38:45.000 149 12668.30 15.10 54532.15 88888.00 2016-05-28 00:38:45.125 149 12668.27 15.10 54532.15 88888.00 2016-05-28 00:38:45.250 149 12668.35 15.05 54532.12 88888.00 2016-05-28 00:38:45.375 149 12668.40 15.07 54532.12 88888.00 2016-05-28 00:38:45.500 149 12668.38 15.10 54532.10 88888.00 2016-05-28 00:38:45.625 149 12668.38 15.12 54532.12 88888.00 2016-05-28 00:38:45.750 149 12668.40 15.10 54532.12 88888.00 2016-05-28 00:38:45.875 149 12668.45 15.05 54532.12 88888.00 2016-05-28 00:38:46.000 149 12668.48 15.05 54532.10 88888.00 2016-05-28 00:38:46.125 149 12668.48 15.03 54532.12 88888.00 2016-05-28 00:38:46.250 149 12668.50 15.03 54532.12 88888.00 2016-05-28 00:38:46.375 149 12668.52 15.00 54532.15 88888.00 2016-05-28 00:38:46.500 149 12668.55 15.03 54532.12 88888.00 2016-05-28 00:38:46.625 149 12668.58 15.03 54532.12 88888.00 2016-05-28 00:38:46.750 149 12668.62 15.05 54532.15 88888.00 2016-05-28 00:38:46.875 149 12668.62 15.03 54532.15 88888.00 2016-05-28 00:38:47.000 149 12668.62 15.03 54532.12 88888.00 2016-05-28 00:38:47.125 149 12668.58 15.00 54532.12 88888.00 2016-05-28 00:38:47.250 149 12668.58 15.03 54532.12 88888.00 2016-05-28 00:38:47.375 149 12668.60 15.03 54532.12 88888.00 2016-05-28 00:38:47.500 149 12668.62 15.05 54532.10 88888.00 2016-05-28 00:38:47.625 149 12668.62 15.00 54532.10 88888.00 2016-05-28 00:38:47.750 149 12668.62 15.00 54532.15 88888.00 2016-05-28 00:38:47.875 149 12668.65 15.03 54532.15 88888.00 2016-05-28 00:38:48.000 149 12668.73 15.03 54532.12 88888.00 2016-05-28 00:38:48.125 149 12668.70 15.00 54532.10 88888.00 2016-05-28 00:38:48.250 149 12668.65 15.00 54532.12 88888.00 2016-05-28 00:38:48.375 149 12668.65 15.05 54532.15 88888.00 2016-05-28 00:38:48.500 149 12668.62 15.05 54532.15 88888.00 2016-05-28 00:38:48.625 149 12668.65 15.05 54532.15 88888.00 2016-05-28 00:38:48.750 149 12668.73 15.03 54532.12 88888.00 2016-05-28 00:38:48.875 149 12668.75 15.05 54532.15 88888.00 2016-05-28 00:38:49.000 149 12668.73 15.05 54532.12 88888.00 2016-05-28 00:38:49.125 149 12668.75 15.05 54532.15 88888.00 2016-05-28 00:38:49.250 149 12668.80 15.05 54532.15 88888.00 2016-05-28 00:38:49.375 149 12668.83 15.07 54532.12 88888.00 2016-05-28 00:38:49.500 149 12668.83 15.10 54532.15 88888.00 2016-05-28 00:38:49.625 149 12668.83 15.10 54532.15 88888.00 2016-05-28 00:38:49.750 149 12668.80 15.12 54532.15 88888.00 2016-05-28 00:38:49.875 149 12668.80 15.15 54532.15 88888.00 2016-05-28 00:38:50.000 149 12668.83 15.10 54532.15 88888.00 2016-05-28 00:38:50.125 149 12668.85 15.10 54532.18 88888.00 2016-05-28 00:38:50.250 149 12668.85 15.07 54532.18 88888.00 2016-05-28 00:38:50.375 149 12668.85 15.10 54532.18 88888.00 2016-05-28 00:38:50.500 149 12668.85 15.07 54532.15 88888.00 2016-05-28 00:38:50.625 149 12668.90 15.07 54532.15 88888.00 2016-05-28 00:38:50.750 149 12668.92 15.07 54532.15 88888.00 2016-05-28 00:38:50.875 149 12668.95 15.07 54532.18 88888.00 2016-05-28 00:38:51.000 149 12668.92 15.07 54532.18 88888.00 2016-05-28 00:38:51.125 149 12668.90 15.07 54532.15 88888.00 2016-05-28 00:38:51.250 149 12668.92 15.07 54532.18 88888.00 2016-05-28 00:38:51.375 149 12668.92 15.10 54532.18 88888.00 2016-05-28 00:38:51.500 149 12668.90 15.07 54532.15 88888.00 2016-05-28 00:38:51.625 149 12669.00 15.07 54532.15 88888.00 2016-05-28 00:38:51.750 149 12668.98 15.10 54532.12 88888.00 2016-05-28 00:38:51.875 149 12668.95 15.07 54532.15 88888.00 2016-05-28 00:38:52.000 149 12668.95 15.05 54532.15 88888.00 2016-05-28 00:38:52.125 149 12669.02 15.03 54532.15 88888.00 2016-05-28 00:38:52.250 149 12669.00 15.03 54532.15 88888.00 2016-05-28 00:38:52.375 149 12669.00 15.05 54532.15 88888.00 2016-05-28 00:38:52.500 149 12669.00 15.07 54532.12 88888.00 2016-05-28 00:38:52.625 149 12669.02 15.07 54532.12 88888.00 2016-05-28 00:38:52.750 149 12669.05 15.03 54532.10 88888.00 2016-05-28 00:38:52.875 149 12669.08 15.05 54532.12 88888.00 2016-05-28 00:38:53.000 149 12669.10 15.05 54532.10 88888.00 2016-05-28 00:38:53.125 149 12669.12 15.07 54532.10 88888.00 2016-05-28 00:38:53.250 149 12669.17 15.03 54532.12 88888.00 2016-05-28 00:38:53.375 149 12669.20 15.05 54532.12 88888.00 2016-05-28 00:38:53.500 149 12669.20 15.10 54532.18 88888.00 2016-05-28 00:38:53.625 149 12669.17 15.10 54532.12 88888.00 2016-05-28 00:38:53.750 149 12669.20 15.12 54532.12 88888.00 2016-05-28 00:38:53.875 149 12669.23 15.12 54532.12 88888.00 2016-05-28 00:38:54.000 149 12669.25 15.12 54532.12 88888.00 2016-05-28 00:38:54.125 149 12669.25 15.15 54532.15 88888.00 2016-05-28 00:38:54.250 149 12669.15 15.12 54532.12 88888.00 2016-05-28 00:38:54.375 149 12669.17 15.12 54532.12 88888.00 2016-05-28 00:38:54.500 149 12669.25 15.15 54532.12 88888.00 2016-05-28 00:38:54.625 149 12669.30 15.15 54532.12 88888.00 2016-05-28 00:38:54.750 149 12669.35 15.12 54532.12 88888.00 2016-05-28 00:38:54.875 149 12669.40 15.15 54532.15 88888.00 2016-05-28 00:38:55.000 149 12669.45 15.15 54532.15 88888.00 2016-05-28 00:38:55.125 149 12669.45 15.18 54532.15 88888.00 2016-05-28 00:38:55.250 149 12669.40 15.15 54532.15 88888.00 2016-05-28 00:38:55.375 149 12669.45 15.15 54532.15 88888.00 2016-05-28 00:38:55.500 149 12669.48 15.18 54532.18 88888.00 2016-05-28 00:38:55.625 149 12669.50 15.18 54532.15 88888.00 2016-05-28 00:38:55.750 149 12669.50 15.15 54532.15 88888.00 2016-05-28 00:38:55.875 149 12669.52 15.12 54532.15 88888.00 2016-05-28 00:38:56.000 149 12669.50 15.12 54532.10 88888.00 2016-05-28 00:38:56.125 149 12669.45 15.15 54532.12 88888.00 2016-05-28 00:38:56.250 149 12669.45 15.18 54532.15 88888.00 2016-05-28 00:38:56.375 149 12669.52 15.20 54532.15 88888.00 2016-05-28 00:38:56.500 149 12669.50 15.20 54532.18 88888.00 2016-05-28 00:38:56.625 149 12669.50 15.20 54532.15 88888.00 2016-05-28 00:38:56.750 149 12669.52 15.18 54532.12 88888.00 2016-05-28 00:38:56.875 149 12669.52 15.15 54532.12 88888.00 2016-05-28 00:38:57.000 149 12669.52 15.15 54532.15 88888.00 2016-05-28 00:38:57.125 149 12669.50 15.15 54532.15 88888.00 2016-05-28 00:38:57.250 149 12669.50 15.15 54532.15 88888.00 2016-05-28 00:38:57.375 149 12669.48 15.15 54532.15 88888.00 2016-05-28 00:38:57.500 149 12669.50 15.15 54532.15 88888.00 2016-05-28 00:38:57.625 149 12669.52 15.15 54532.18 88888.00 2016-05-28 00:38:57.750 149 12669.55 15.15 54532.18 88888.00 2016-05-28 00:38:57.875 149 12669.58 15.15 54532.15 88888.00 2016-05-28 00:38:58.000 149 12669.58 15.15 54532.15 88888.00 2016-05-28 00:38:58.125 149 12669.55 15.12 54532.15 88888.00 2016-05-28 00:38:58.250 149 12669.55 15.12 54532.15 88888.00 2016-05-28 00:38:58.375 149 12669.65 15.15 54532.15 88888.00 2016-05-28 00:38:58.500 149 12669.65 15.15 54532.15 88888.00 2016-05-28 00:38:58.625 149 12669.62 15.18 54532.12 88888.00 2016-05-28 00:38:58.750 149 12669.65 15.18 54532.12 88888.00 2016-05-28 00:38:58.875 149 12669.67 15.18 54532.12 88888.00 2016-05-28 00:38:59.000 149 12669.73 15.18 54532.10 88888.00 2016-05-28 00:38:59.125 149 12669.75 15.18 54532.10 88888.00 2016-05-28 00:38:59.250 149 12669.75 15.18 54532.12 88888.00 2016-05-28 00:38:59.375 149 12669.75 15.22 54532.18 88888.00 2016-05-28 00:38:59.500 149 12669.70 15.22 54532.18 88888.00 2016-05-28 00:38:59.625 149 12669.73 15.22 54532.15 88888.00 2016-05-28 00:38:59.750 149 12669.75 15.22 54532.12 88888.00 2016-05-28 00:38:59.875 149 12669.80 15.20 54532.15 88888.00 2016-05-28 00:39:00.000 149 12669.83 15.22 54532.15 88888.00 2016-05-28 00:39:00.125 149 12669.85 15.22 54532.15 88888.00 2016-05-28 00:39:00.250 149 12669.92 15.20 54531.93 88888.00 2016-05-28 00:39:00.375 149 12669.95 15.22 54531.95 88888.00 2016-05-28 00:39:00.500 149 12669.88 15.22 54532.12 88888.00 2016-05-28 00:39:00.625 149 12669.83 15.25 54532.25 88888.00 2016-05-28 00:39:00.750 149 12669.85 15.25 54532.28 88888.00 2016-05-28 00:39:00.875 149 12669.92 15.28 54532.25 88888.00 2016-05-28 00:39:01.000 149 12670.02 15.30 54532.18 88888.00 2016-05-28 00:39:01.125 149 12670.05 15.30 54532.20 88888.00 2016-05-28 00:39:01.250 149 12670.02 15.30 54532.20 88888.00 2016-05-28 00:39:01.375 149 12670.10 15.30 54532.20 88888.00 2016-05-28 00:39:01.500 149 12670.08 15.28 54532.18 88888.00 2016-05-28 00:39:01.625 149 12670.05 15.28 54532.18 88888.00 2016-05-28 00:39:01.750 149 12670.10 15.28 54532.15 88888.00 2016-05-28 00:39:01.875 149 12670.15 15.30 54532.18 88888.00 2016-05-28 00:39:02.000 149 12670.17 15.30 54532.18 88888.00 2016-05-28 00:39:02.125 149 12670.17 15.30 54532.18 88888.00 2016-05-28 00:39:02.250 149 12670.15 15.28 54532.18 88888.00 2016-05-28 00:39:02.375 149 12670.20 15.30 54532.15 88888.00 2016-05-28 00:39:02.500 149 12670.17 15.38 54532.15 88888.00 2016-05-28 00:39:02.625 149 12670.12 15.32 54532.15 88888.00 2016-05-28 00:39:02.750 149 12670.17 15.32 54532.18 88888.00 2016-05-28 00:39:02.875 149 12670.23 15.30 54532.15 88888.00 2016-05-28 00:39:03.000 149 12670.17 15.28 54532.15 88888.00 2016-05-28 00:39:03.125 149 12670.15 15.28 54532.15 88888.00 2016-05-28 00:39:03.250 149 12670.20 15.30 54532.18 88888.00 2016-05-28 00:39:03.375 149 12670.23 15.32 54532.18 88888.00 2016-05-28 00:39:03.500 149 12670.15 15.32 54532.18 88888.00 2016-05-28 00:39:03.625 149 12670.08 15.35 54532.18 88888.00 2016-05-28 00:39:03.750 149 12670.08 15.32 54532.20 88888.00 2016-05-28 00:39:03.875 149 12670.08 15.30 54532.18 88888.00 2016-05-28 00:39:04.000 149 12670.15 15.30 54532.18 88888.00 2016-05-28 00:39:04.125 149 12670.12 15.32 54532.18 88888.00 2016-05-28 00:39:04.250 149 12670.10 15.35 54532.15 88888.00 2016-05-28 00:39:04.375 149 12670.12 15.32 54532.15 88888.00 2016-05-28 00:39:04.500 149 12670.15 15.32 54532.15 88888.00 2016-05-28 00:39:04.625 149 12670.17 15.35 54532.15 88888.00 2016-05-28 00:39:04.750 149 12670.20 15.38 54532.15 88888.00 2016-05-28 00:39:04.875 149 12670.23 15.38 54532.15 88888.00 2016-05-28 00:39:05.000 149 12670.25 15.35 54532.12 88888.00 2016-05-28 00:39:05.125 149 12670.23 15.38 54532.15 88888.00 2016-05-28 00:39:05.250 149 12670.23 15.40 54532.15 88888.00 2016-05-28 00:39:05.375 149 12670.27 15.40 54532.18 88888.00 2016-05-28 00:39:05.500 149 12670.23 15.35 54532.18 88888.00 2016-05-28 00:39:05.625 149 12670.23 15.38 54532.18 88888.00 2016-05-28 00:39:05.750 149 12670.20 15.43 54532.18 88888.00 2016-05-28 00:39:05.875 149 12670.20 15.43 54532.18 88888.00 2016-05-28 00:39:06.000 149 12670.17 15.45 54532.18 88888.00 2016-05-28 00:39:06.125 149 12670.23 15.40 54532.20 88888.00 2016-05-28 00:39:06.250 149 12670.25 15.40 54532.22 88888.00 2016-05-28 00:39:06.375 149 12670.23 15.45 54532.20 88888.00 2016-05-28 00:39:06.500 149 12670.25 15.45 54532.20 88888.00 2016-05-28 00:39:06.625 149 12670.25 15.43 54532.20 88888.00 2016-05-28 00:39:06.750 149 12670.27 15.43 54532.18 88888.00 2016-05-28 00:39:06.875 149 12670.23 15.43 54532.20 88888.00 2016-05-28 00:39:07.000 149 12670.20 15.45 54532.20 88888.00 2016-05-28 00:39:07.125 149 12670.20 15.45 54532.18 88888.00 2016-05-28 00:39:07.250 149 12670.17 15.43 54532.20 88888.00 2016-05-28 00:39:07.375 149 12670.25 15.47 54532.22 88888.00 2016-05-28 00:39:07.500 149 12670.25 15.47 54532.22 88888.00 2016-05-28 00:39:07.625 149 12670.23 15.47 54532.22 88888.00 2016-05-28 00:39:07.750 149 12670.20 15.47 54532.20 88888.00 2016-05-28 00:39:07.875 149 12670.20 15.50 54532.18 88888.00 2016-05-28 00:39:08.000 149 12670.17 15.47 54532.20 88888.00 2016-05-28 00:39:08.125 149 12670.20 15.47 54532.22 88888.00 2016-05-28 00:39:08.250 149 12670.20 15.47 54532.20 88888.00 2016-05-28 00:39:08.375 149 12670.23 15.50 54532.22 88888.00 2016-05-28 00:39:08.500 149 12670.23 15.47 54532.20 88888.00 2016-05-28 00:39:08.625 149 12670.20 15.50 54532.22 88888.00 2016-05-28 00:39:08.750 149 12670.25 15.53 54532.22 88888.00 2016-05-28 00:39:08.875 149 12670.27 15.47 54532.22 88888.00 2016-05-28 00:39:09.000 149 12670.27 15.47 54532.20 88888.00 2016-05-28 00:39:09.125 149 12670.27 15.50 54532.22 88888.00 2016-05-28 00:39:09.250 149 12670.23 15.47 54532.25 88888.00 2016-05-28 00:39:09.375 149 12670.25 15.47 54532.25 88888.00 2016-05-28 00:39:09.500 149 12670.25 15.50 54532.25 88888.00 2016-05-28 00:39:09.625 149 12670.33 15.50 54532.22 88888.00 2016-05-28 00:39:09.750 149 12670.33 15.50 54532.22 88888.00 2016-05-28 00:39:09.875 149 12670.30 15.53 54532.22 88888.00 2016-05-28 00:39:10.000 149 12670.38 15.50 54532.20 88888.00 2016-05-28 00:39:10.125 149 12670.40 15.53 54532.20 88888.00 2016-05-28 00:39:10.250 149 12670.40 15.53 54532.20 88888.00 2016-05-28 00:39:10.375 149 12670.40 15.50 54532.20 88888.00 2016-05-28 00:39:10.500 149 12670.42 15.50 54532.22 88888.00 2016-05-28 00:39:10.625 149 12670.45 15.53 54532.22 88888.00 2016-05-28 00:39:10.750 149 12670.40 15.53 54532.22 88888.00 2016-05-28 00:39:10.875 149 12670.40 15.55 54532.18 88888.00 2016-05-28 00:39:11.000 149 12670.42 15.55 54532.18 88888.00 2016-05-28 00:39:11.125 149 12670.42 15.53 54532.20 88888.00 2016-05-28 00:39:11.250 149 12670.35 15.55 54532.25 88888.00 2016-05-28 00:39:11.375 149 12670.38 15.55 54532.22 88888.00 2016-05-28 00:39:11.500 149 12670.38 15.55 54532.20 88888.00 2016-05-28 00:39:11.625 149 12670.42 15.57 54532.22 88888.00 2016-05-28 00:39:11.750 149 12670.42 15.60 54532.22 88888.00 2016-05-28 00:39:11.875 149 12670.35 15.60 54532.25 88888.00 2016-05-28 00:39:12.000 149 12670.38 15.57 54532.22 88888.00 2016-05-28 00:39:12.125 149 12670.38 15.55 54532.25 88888.00 2016-05-28 00:39:12.250 149 12670.33 15.57 54532.22 88888.00 2016-05-28 00:39:12.375 149 12670.35 15.60 54532.20 88888.00 2016-05-28 00:39:12.500 149 12670.35 15.60 54532.22 88888.00 2016-05-28 00:39:12.625 149 12670.33 15.60 54532.22 88888.00 2016-05-28 00:39:12.750 149 12670.33 15.60 54532.25 88888.00 2016-05-28 00:39:12.875 149 12670.35 15.65 54532.22 88888.00 2016-05-28 00:39:13.000 149 12670.35 15.62 54532.22 88888.00 2016-05-28 00:39:13.125 149 12670.38 15.62 54532.25 88888.00 2016-05-28 00:39:13.250 149 12670.42 15.65 54532.25 88888.00 2016-05-28 00:39:13.375 149 12670.42 15.62 54532.22 88888.00 2016-05-28 00:39:13.500 149 12670.38 15.62 54532.22 88888.00 2016-05-28 00:39:13.625 149 12670.38 15.62 54532.25 88888.00 2016-05-28 00:39:13.750 149 12670.38 15.62 54532.20 88888.00 2016-05-28 00:39:13.875 149 12670.42 15.62 54532.22 88888.00 2016-05-28 00:39:14.000 149 12670.42 15.62 54532.22 88888.00 2016-05-28 00:39:14.125 149 12670.45 15.60 54532.28 88888.00 2016-05-28 00:39:14.250 149 12670.45 15.60 54532.25 88888.00 2016-05-28 00:39:14.375 149 12670.48 15.62 54532.25 88888.00 2016-05-28 00:39:14.500 149 12670.50 15.68 54532.25 88888.00 2016-05-28 00:39:14.625 149 12670.50 15.70 54532.22 88888.00 2016-05-28 00:39:14.750 149 12670.48 15.65 54532.20 88888.00 2016-05-28 00:39:14.875 149 12670.50 15.68 54532.25 88888.00 2016-05-28 00:39:15.000 149 12670.48 15.65 54532.22 88888.00 2016-05-28 00:39:15.125 149 12670.48 15.68 54532.25 88888.00 2016-05-28 00:39:15.250 149 12670.52 15.70 54532.25 88888.00 2016-05-28 00:39:15.375 149 12670.58 15.72 54532.22 88888.00 2016-05-28 00:39:15.500 149 12670.50 15.70 54532.22 88888.00 2016-05-28 00:39:15.625 149 12670.52 15.72 54532.22 88888.00 2016-05-28 00:39:15.750 149 12670.58 15.75 54532.20 88888.00 2016-05-28 00:39:15.875 149 12670.62 15.75 54532.20 88888.00 2016-05-28 00:39:16.000 149 12670.65 15.70 54532.22 88888.00 2016-05-28 00:39:16.125 149 12670.67 15.75 54532.22 88888.00 2016-05-28 00:39:16.250 149 12670.60 15.72 54532.22 88888.00 2016-05-28 00:39:16.375 149 12670.58 15.75 54532.20 88888.00 2016-05-28 00:39:16.500 149 12670.65 15.78 54532.22 88888.00 2016-05-28 00:39:16.625 149 12670.65 15.80 54532.22 88888.00 2016-05-28 00:39:16.750 149 12670.60 15.80 54532.22 88888.00 2016-05-28 00:39:16.875 149 12670.62 15.80 54532.18 88888.00 2016-05-28 00:39:17.000 149 12670.70 15.80 54532.20 88888.00 2016-05-28 00:39:17.125 149 12670.70 15.80 54532.20 88888.00 2016-05-28 00:39:17.250 149 12670.60 15.80 54532.22 88888.00 2016-05-28 00:39:17.375 149 12670.70 15.82 54532.22 88888.00 2016-05-28 00:39:17.500 149 12670.75 15.80 54532.20 88888.00 2016-05-28 00:39:17.625 149 12670.75 15.80 54532.20 88888.00 2016-05-28 00:39:17.750 149 12670.73 15.82 54532.20 88888.00 2016-05-28 00:39:17.875 149 12670.70 15.85 54532.18 88888.00 2016-05-28 00:39:18.000 149 12670.67 15.85 54532.20 88888.00 2016-05-28 00:39:18.125 149 12670.75 15.85 54532.22 88888.00 2016-05-28 00:39:18.250 149 12670.77 15.82 54532.20 88888.00 2016-05-28 00:39:18.375 149 12670.73 15.85 54532.22 88888.00 2016-05-28 00:39:18.500 149 12670.77 15.85 54532.20 88888.00 2016-05-28 00:39:18.625 149 12670.88 15.85 54532.20 88888.00 2016-05-28 00:39:18.750 149 12670.95 15.85 54532.20 88888.00 2016-05-28 00:39:18.875 149 12670.95 15.88 54532.22 88888.00 2016-05-28 00:39:19.000 149 12670.95 15.85 54532.22 88888.00 2016-05-28 00:39:19.125 149 12670.95 15.88 54532.22 88888.00 2016-05-28 00:39:19.250 149 12670.88 15.88 54532.22 88888.00 2016-05-28 00:39:19.375 149 12670.88 15.85 54532.22 88888.00 2016-05-28 00:39:19.500 149 12670.95 15.88 54532.22 88888.00 2016-05-28 00:39:19.625 149 12671.00 15.88 54532.25 88888.00 2016-05-28 00:39:19.750 149 12670.98 15.93 54532.22 88888.00 2016-05-28 00:39:19.875 149 12671.02 15.90 54532.25 88888.00 2016-05-28 00:39:20.000 149 12671.10 15.88 54532.22 88888.00 2016-05-28 00:39:20.125 149 12671.15 15.85 54532.20 88888.00 2016-05-28 00:39:20.250 149 12671.15 15.82 54532.25 88888.00 2016-05-28 00:39:20.375 149 12671.12 15.85 54532.22 88888.00 2016-05-28 00:39:20.500 149 12671.12 15.88 54532.20 88888.00 2016-05-28 00:39:20.625 149 12671.15 15.90 54532.22 88888.00 2016-05-28 00:39:20.750 149 12671.15 15.90 54532.25 88888.00 2016-05-28 00:39:20.875 149 12671.12 15.90 54532.25 88888.00 2016-05-28 00:39:21.000 149 12671.17 15.90 54532.28 88888.00 2016-05-28 00:39:21.125 149 12671.23 15.93 54532.28 88888.00 2016-05-28 00:39:21.250 149 12671.20 15.90 54532.25 88888.00 2016-05-28 00:39:21.375 149 12671.20 15.88 54532.25 88888.00 2016-05-28 00:39:21.500 149 12671.20 15.90 54532.25 88888.00 2016-05-28 00:39:21.625 149 12671.27 15.90 54532.25 88888.00 2016-05-28 00:39:21.750 149 12671.23 15.88 54532.22 88888.00 2016-05-28 00:39:21.875 149 12671.23 15.88 54532.20 88888.00 2016-05-28 00:39:22.000 149 12671.25 15.85 54532.20 88888.00 2016-05-28 00:39:22.125 149 12671.33 15.88 54532.22 88888.00 2016-05-28 00:39:22.250 149 12671.30 15.88 54532.25 88888.00 2016-05-28 00:39:22.375 149 12671.30 15.85 54532.22 88888.00 2016-05-28 00:39:22.500 149 12671.33 15.88 54532.22 88888.00 2016-05-28 00:39:22.625 149 12671.38 15.90 54532.22 88888.00 2016-05-28 00:39:22.750 149 12671.35 15.88 54532.22 88888.00 2016-05-28 00:39:22.875 149 12671.35 15.88 54532.20 88888.00 2016-05-28 00:39:23.000 149 12671.40 15.82 54532.20 88888.00 2016-05-28 00:39:23.125 149 12671.40 15.85 54532.22 88888.00 2016-05-28 00:39:23.250 149 12671.40 15.85 54532.22 88888.00 2016-05-28 00:39:23.375 149 12671.38 15.88 54532.25 88888.00 2016-05-28 00:39:23.500 149 12671.33 15.88 54532.22 88888.00 2016-05-28 00:39:23.625 149 12671.40 15.88 54532.20 88888.00 2016-05-28 00:39:23.750 149 12671.50 15.88 54532.22 88888.00 2016-05-28 00:39:23.875 149 12671.48 15.88 54532.25 88888.00 2016-05-28 00:39:24.000 149 12671.45 15.93 54532.25 88888.00 2016-05-28 00:39:24.125 149 12671.45 15.93 54532.25 88888.00 2016-05-28 00:39:24.250 149 12671.42 15.85 54532.20 88888.00 2016-05-28 00:39:24.375 149 12671.45 15.88 54532.25 88888.00 2016-05-28 00:39:24.500 149 12671.48 15.90 54532.25 88888.00 2016-05-28 00:39:24.625 149 12671.50 15.93 54532.22 88888.00 2016-05-28 00:39:24.750 149 12671.52 15.93 54532.25 88888.00 2016-05-28 00:39:24.875 149 12671.52 15.90 54532.25 88888.00 2016-05-28 00:39:25.000 149 12671.50 15.93 54532.22 88888.00 2016-05-28 00:39:25.125 149 12671.58 15.90 54532.25 88888.00 2016-05-28 00:39:25.250 149 12671.60 15.90 54532.25 88888.00 2016-05-28 00:39:25.375 149 12671.65 15.90 54532.22 88888.00 2016-05-28 00:39:25.500 149 12671.65 15.93 54532.25 88888.00 2016-05-28 00:39:25.625 149 12671.65 15.93 54532.22 88888.00 2016-05-28 00:39:25.750 149 12671.67 15.95 54532.22 88888.00 2016-05-28 00:39:25.875 149 12671.70 15.95 54532.22 88888.00 2016-05-28 00:39:26.000 149 12671.73 15.95 54532.22 88888.00 2016-05-28 00:39:26.125 149 12671.80 15.93 54532.25 88888.00 2016-05-28 00:39:26.250 149 12671.80 15.95 54532.22 88888.00 2016-05-28 00:39:26.375 149 12671.85 15.95 54532.22 88888.00 2016-05-28 00:39:26.500 149 12671.85 15.95 54532.20 88888.00 2016-05-28 00:39:26.625 149 12671.88 15.97 54532.25 88888.00 2016-05-28 00:39:26.750 149 12671.92 16.00 54532.25 88888.00 2016-05-28 00:39:26.875 149 12671.88 16.02 54532.25 88888.00 2016-05-28 00:39:27.000 149 12671.88 16.02 54532.20 88888.00 2016-05-28 00:39:27.125 149 12671.90 16.05 54532.28 88888.00 2016-05-28 00:39:27.250 149 12671.90 16.02 54532.22 88888.00 2016-05-28 00:39:27.375 149 12671.92 16.02 54532.22 88888.00 2016-05-28 00:39:27.500 149 12671.92 16.05 54532.22 88888.00 2016-05-28 00:39:27.625 149 12671.88 16.05 54532.25 88888.00 2016-05-28 00:39:27.750 149 12671.83 16.05 54532.22 88888.00 2016-05-28 00:39:27.875 149 12671.77 16.05 54532.22 88888.00 2016-05-28 00:39:28.000 149 12671.80 16.05 54532.25 88888.00 2016-05-28 00:39:28.125 149 12671.90 16.07 54532.25 88888.00 2016-05-28 00:39:28.250 149 12671.92 16.07 54532.28 88888.00 2016-05-28 00:39:28.375 149 12671.88 16.10 54532.28 88888.00 2016-05-28 00:39:28.500 149 12671.88 16.12 54532.28 88888.00 2016-05-28 00:39:28.625 149 12671.85 16.12 54532.28 88888.00 2016-05-28 00:39:28.750 149 12671.83 16.10 54532.28 88888.00 2016-05-28 00:39:28.875 149 12671.80 16.12 54532.25 88888.00 2016-05-28 00:39:29.000 149 12671.75 16.10 54532.30 88888.00 2016-05-28 00:39:29.125 149 12671.73 16.10 54532.30 88888.00 2016-05-28 00:39:29.250 149 12671.73 16.10 54532.28 88888.00 2016-05-28 00:39:29.375 149 12671.77 16.12 54532.28 88888.00 2016-05-28 00:39:29.500 149 12671.73 16.10 54532.28 88888.00 2016-05-28 00:39:29.625 149 12671.67 16.10 54532.30 88888.00 2016-05-28 00:39:29.750 149 12671.67 16.12 54532.28 88888.00 2016-05-28 00:39:29.875 149 12671.70 16.12 54532.28 88888.00 2016-05-28 00:39:30.000 149 12671.73 16.12 54532.25 88888.00 2016-05-28 00:39:30.125 149 12671.80 16.15 54532.28 88888.00 2016-05-28 00:39:30.250 149 12671.73 16.15 54532.30 88888.00 2016-05-28 00:39:30.375 149 12671.75 16.18 54532.28 88888.00 2016-05-28 00:39:30.500 149 12671.75 16.18 54532.30 88888.00 2016-05-28 00:39:30.625 149 12671.77 16.20 54532.28 88888.00 2016-05-28 00:39:30.750 149 12671.83 16.20 54532.25 88888.00 2016-05-28 00:39:30.875 149 12671.80 16.20 54532.25 88888.00 2016-05-28 00:39:31.000 149 12671.77 16.20 54532.30 88888.00 2016-05-28 00:39:31.125 149 12671.75 16.20 54532.28 88888.00 2016-05-28 00:39:31.250 149 12671.75 16.20 54532.28 88888.00 2016-05-28 00:39:31.375 149 12671.75 16.23 54532.28 88888.00 2016-05-28 00:39:31.500 149 12671.77 16.23 54532.28 88888.00 2016-05-28 00:39:31.625 149 12671.83 16.25 54532.28 88888.00 2016-05-28 00:39:31.750 149 12671.90 16.25 54532.25 88888.00 2016-05-28 00:39:31.875 149 12671.92 16.25 54532.28 88888.00 2016-05-28 00:39:32.000 149 12671.90 16.27 54532.28 88888.00 2016-05-28 00:39:32.125 149 12671.88 16.27 54532.30 88888.00 2016-05-28 00:39:32.250 149 12671.85 16.30 54532.32 88888.00 2016-05-28 00:39:32.375 149 12671.83 16.30 54532.32 88888.00 2016-05-28 00:39:32.500 149 12671.85 16.32 54532.32 88888.00 2016-05-28 00:39:32.625 149 12671.92 16.30 54532.30 88888.00 2016-05-28 00:39:32.750 149 12671.95 16.30 54532.28 88888.00 2016-05-28 00:39:32.875 149 12671.90 16.32 54532.28 88888.00 2016-05-28 00:39:33.000 149 12671.88 16.32 54532.30 88888.00 2016-05-28 00:39:33.125 149 12671.90 16.30 54532.30 88888.00 2016-05-28 00:39:33.250 149 12671.83 16.27 54532.30 88888.00 2016-05-28 00:39:33.375 149 12671.80 16.30 54532.30 88888.00 2016-05-28 00:39:33.500 149 12671.80 16.32 54532.32 88888.00 2016-05-28 00:39:33.625 149 12671.90 16.30 54532.32 88888.00 2016-05-28 00:39:33.750 149 12671.95 16.27 54532.28 88888.00 2016-05-28 00:39:33.875 149 12671.90 16.27 54532.28 88888.00 2016-05-28 00:39:34.000 149 12671.90 16.30 54532.28 88888.00 2016-05-28 00:39:34.125 149 12671.85 16.30 54532.32 88888.00 2016-05-28 00:39:34.250 149 12671.80 16.32 54532.32 88888.00 2016-05-28 00:39:34.375 149 12671.85 16.32 54532.30 88888.00 2016-05-28 00:39:34.500 149 12671.85 16.32 54532.28 88888.00 2016-05-28 00:39:34.625 149 12671.85 16.27 54532.32 88888.00 2016-05-28 00:39:34.750 149 12671.75 16.27 54532.30 88888.00 2016-05-28 00:39:34.875 149 12671.73 16.30 54532.32 88888.00 2016-05-28 00:39:35.000 149 12671.83 16.30 54532.35 88888.00 2016-05-28 00:39:35.125 149 12671.85 16.30 54532.35 88888.00 2016-05-28 00:39:35.250 149 12671.73 16.30 54532.32 88888.00 2016-05-28 00:39:35.375 149 12671.75 16.32 54532.32 88888.00 2016-05-28 00:39:35.500 149 12671.73 16.32 54532.32 88888.00 2016-05-28 00:39:35.625 149 12671.75 16.32 54532.32 88888.00 2016-05-28 00:39:35.750 149 12671.77 16.35 54532.35 88888.00 2016-05-28 00:39:35.875 149 12671.77 16.35 54532.32 88888.00 2016-05-28 00:39:36.000 149 12671.80 16.35 54532.35 88888.00 2016-05-28 00:39:36.125 149 12671.75 16.32 54532.32 88888.00 2016-05-28 00:39:36.250 149 12671.75 16.35 54532.32 88888.00 2016-05-28 00:39:36.375 149 12671.83 16.40 54532.32 88888.00 2016-05-28 00:39:36.500 149 12671.83 16.38 54532.32 88888.00 2016-05-28 00:39:36.625 149 12671.83 16.40 54532.35 88888.00 2016-05-28 00:39:36.750 149 12671.90 16.38 54532.32 88888.00 2016-05-28 00:39:36.875 149 12671.90 16.40 54532.35 88888.00 2016-05-28 00:39:37.000 149 12671.95 16.43 54532.35 88888.00 2016-05-28 00:39:37.125 149 12671.98 16.45 54532.38 88888.00 2016-05-28 00:39:37.250 149 12671.95 16.45 54532.35 88888.00 2016-05-28 00:39:37.375 149 12671.98 16.48 54532.32 88888.00 2016-05-28 00:39:37.500 149 12672.00 16.45 54532.32 88888.00 2016-05-28 00:39:37.625 149 12671.98 16.43 54532.32 88888.00 2016-05-28 00:39:37.750 149 12672.00 16.48 54532.32 88888.00 2016-05-28 00:39:37.875 149 12672.00 16.50 54532.32 88888.00 2016-05-28 00:39:38.000 149 12672.00 16.50 54532.32 88888.00 2016-05-28 00:39:38.125 149 12672.02 16.52 54532.32 88888.00 2016-05-28 00:39:38.250 149 12672.05 16.52 54532.32 88888.00 2016-05-28 00:39:38.375 149 12672.05 16.57 54532.35 88888.00 2016-05-28 00:39:38.500 149 12672.08 16.57 54532.32 88888.00 2016-05-28 00:39:38.625 149 12672.12 16.57 54532.35 88888.00 2016-05-28 00:39:38.750 149 12672.10 16.60 54532.38 88888.00 2016-05-28 00:39:38.875 149 12672.12 16.60 54532.35 88888.00 2016-05-28 00:39:39.000 149 12672.10 16.60 54532.32 88888.00 2016-05-28 00:39:39.125 149 12672.12 16.57 54532.32 88888.00 2016-05-28 00:39:39.250 149 12672.12 16.57 54532.35 88888.00 2016-05-28 00:39:39.375 149 12672.12 16.62 54532.38 88888.00 2016-05-28 00:39:39.500 149 12672.12 16.65 54532.38 88888.00 2016-05-28 00:39:39.625 149 12672.15 16.65 54532.38 88888.00 2016-05-28 00:39:39.750 149 12672.15 16.62 54532.35 88888.00 2016-05-28 00:39:39.875 149 12672.20 16.62 54532.35 88888.00 2016-05-28 00:39:40.000 149 12672.15 16.65 54532.35 88888.00 2016-05-28 00:39:40.125 149 12672.10 16.68 54532.38 88888.00 2016-05-28 00:39:40.250 149 12672.12 16.68 54532.35 88888.00 2016-05-28 00:39:40.375 149 12672.17 16.70 54532.35 88888.00 2016-05-28 00:39:40.500 149 12672.17 16.68 54532.38 88888.00 2016-05-28 00:39:40.625 149 12672.25 16.68 54532.35 88888.00 2016-05-28 00:39:40.750 149 12672.23 16.62 54532.32 88888.00 2016-05-28 00:39:40.875 149 12672.20 16.62 54532.38 88888.00 2016-05-28 00:39:41.000 149 12672.20 16.60 54532.32 88888.00 2016-05-28 00:39:41.125 149 12672.20 16.60 54532.35 88888.00 2016-05-28 00:39:41.250 149 12672.25 16.65 54532.38 88888.00 2016-05-28 00:39:41.375 149 12672.33 16.65 54532.40 88888.00 2016-05-28 00:39:41.500 149 12672.27 16.65 54532.38 88888.00 2016-05-28 00:39:41.625 149 12672.25 16.65 54532.38 88888.00 2016-05-28 00:39:41.750 149 12672.23 16.68 54532.40 88888.00 2016-05-28 00:39:41.875 149 12672.23 16.68 54532.40 88888.00 2016-05-28 00:39:42.000 149 12672.27 16.68 54532.38 88888.00 2016-05-28 00:39:42.125 149 12672.27 16.65 54532.40 88888.00 2016-05-28 00:39:42.250 149 12672.23 16.65 54532.40 88888.00 2016-05-28 00:39:42.375 149 12672.25 16.68 54532.38 88888.00 2016-05-28 00:39:42.500 149 12672.27 16.68 54532.38 88888.00 2016-05-28 00:39:42.625 149 12672.25 16.73 54532.38 88888.00 2016-05-28 00:39:42.750 149 12672.33 16.75 54532.40 88888.00 2016-05-28 00:39:42.875 149 12672.38 16.77 54532.38 88888.00 2016-05-28 00:39:43.000 149 12672.30 16.77 54532.38 88888.00 2016-05-28 00:39:43.125 149 12672.27 16.77 54532.38 88888.00 2016-05-28 00:39:43.250 149 12672.27 16.77 54532.38 88888.00 2016-05-28 00:39:43.375 149 12672.30 16.77 54532.38 88888.00 2016-05-28 00:39:43.500 149 12672.33 16.80 54532.35 88888.00 2016-05-28 00:39:43.625 149 12672.35 16.82 54532.38 88888.00 2016-05-28 00:39:43.750 149 12672.25 16.82 54532.40 88888.00 2016-05-28 00:39:43.875 149 12672.23 16.85 54532.40 88888.00 2016-05-28 00:39:44.000 149 12672.25 16.90 54532.40 88888.00 2016-05-28 00:39:44.125 149 12672.33 16.90 54532.40 88888.00 2016-05-28 00:39:44.250 149 12672.27 16.88 54532.43 88888.00 2016-05-28 00:39:44.375 149 12672.25 16.90 54532.43 88888.00 2016-05-28 00:39:44.500 149 12672.23 16.90 54532.43 88888.00 2016-05-28 00:39:44.625 149 12672.20 16.90 54532.43 88888.00 2016-05-28 00:39:44.750 149 12672.20 16.95 54532.43 88888.00 2016-05-28 00:39:44.875 149 12672.15 16.93 54532.43 88888.00 2016-05-28 00:39:45.000 149 12672.17 17.00 54532.45 88888.00 2016-05-28 00:39:45.125 149 12672.23 17.00 54532.45 88888.00 2016-05-28 00:39:45.250 149 12672.20 17.00 54532.43 88888.00 2016-05-28 00:39:45.375 149 12672.17 17.00 54532.47 88888.00 2016-05-28 00:39:45.500 149 12672.17 17.00 54532.47 88888.00 2016-05-28 00:39:45.625 149 12672.23 17.02 54532.47 88888.00 2016-05-28 00:39:45.750 149 12672.15 17.02 54532.43 88888.00 2016-05-28 00:39:45.875 149 12672.08 17.00 54532.43 88888.00 2016-05-28 00:39:46.000 149 12672.05 17.00 54532.45 88888.00 2016-05-28 00:39:46.125 149 12672.02 17.02 54532.45 88888.00 2016-05-28 00:39:46.250 149 12672.00 17.00 54532.45 88888.00 2016-05-28 00:39:46.375 149 12672.02 17.02 54532.45 88888.00 2016-05-28 00:39:46.500 149 12672.00 16.98 54532.45 88888.00 2016-05-28 00:39:46.625 149 12671.98 16.98 54532.43 88888.00 2016-05-28 00:39:46.750 149 12672.00 17.00 54532.45 88888.00 2016-05-28 00:39:46.875 149 12671.98 16.98 54532.47 88888.00 2016-05-28 00:39:47.000 149 12671.98 17.02 54532.47 88888.00 2016-05-28 00:39:47.125 149 12672.00 17.05 54532.47 88888.00 2016-05-28 00:39:47.250 149 12671.95 17.00 54532.50 88888.00 2016-05-28 00:39:47.375 149 12671.95 17.02 54532.47 88888.00 2016-05-28 00:39:47.500 149 12671.95 17.02 54532.50 88888.00 2016-05-28 00:39:47.625 149 12671.98 17.02 54532.47 88888.00 2016-05-28 00:39:47.750 149 12671.98 17.05 54532.50 88888.00 2016-05-28 00:39:47.875 149 12671.95 17.07 54532.50 88888.00 2016-05-28 00:39:48.000 149 12671.98 17.05 54532.47 88888.00 2016-05-28 00:39:48.125 149 12671.95 17.10 54532.50 88888.00 2016-05-28 00:39:48.250 149 12671.85 17.10 54532.53 88888.00 2016-05-28 00:39:48.375 149 12671.83 17.15 54532.53 88888.00 2016-05-28 00:39:48.500 149 12671.88 17.18 54532.55 88888.00 2016-05-28 00:39:48.625 149 12671.95 17.18 54532.55 88888.00 2016-05-28 00:39:48.750 149 12671.95 17.23 54532.57 88888.00 2016-05-28 00:39:48.875 149 12671.90 17.20 54532.55 88888.00 2016-05-28 00:39:49.000 149 12671.80 17.23 54532.55 88888.00 2016-05-28 00:39:49.125 149 12671.80 17.27 54532.57 88888.00 2016-05-28 00:39:49.250 149 12671.83 17.23 54532.60 88888.00 2016-05-28 00:39:49.375 149 12671.92 17.23 54532.57 88888.00 2016-05-28 00:39:49.500 149 12671.88 17.23 54532.57 88888.00 2016-05-28 00:39:49.625 149 12671.80 17.25 54532.57 88888.00 2016-05-28 00:39:49.750 149 12671.75 17.27 54532.57 88888.00 2016-05-28 00:39:49.875 149 12671.75 17.30 54532.53 88888.00 2016-05-28 00:39:50.000 149 12671.75 17.27 54532.50 88888.00 2016-05-28 00:39:50.125 149 12671.80 17.32 54532.55 88888.00 2016-05-28 00:39:50.250 149 12671.70 17.35 54532.55 88888.00 2016-05-28 00:39:50.375 149 12671.70 17.40 54532.57 88888.00 2016-05-28 00:39:50.500 149 12671.70 17.43 54532.60 88888.00 2016-05-28 00:39:50.625 149 12671.73 17.43 54532.57 88888.00 2016-05-28 00:39:50.750 149 12671.70 17.40 54532.60 88888.00 2016-05-28 00:39:50.875 149 12671.65 17.45 54532.60 88888.00 2016-05-28 00:39:51.000 149 12671.73 17.48 54532.57 88888.00 2016-05-28 00:39:51.125 149 12671.77 17.48 54532.57 88888.00 2016-05-28 00:39:51.250 149 12671.70 17.50 54532.60 88888.00 2016-05-28 00:39:51.375 149 12671.67 17.50 54532.60 88888.00 2016-05-28 00:39:51.500 149 12671.65 17.48 54532.60 88888.00 2016-05-28 00:39:51.625 149 12671.65 17.45 54532.60 88888.00 2016-05-28 00:39:51.750 149 12671.70 17.50 54532.62 88888.00 2016-05-28 00:39:51.875 149 12671.62 17.52 54532.60 88888.00 2016-05-28 00:39:52.000 149 12671.58 17.50 54532.62 88888.00 2016-05-28 00:39:52.125 149 12671.58 17.50 54532.60 88888.00 2016-05-28 00:39:52.250 149 12671.58 17.48 54532.62 88888.00 2016-05-28 00:39:52.375 149 12671.52 17.50 54532.60 88888.00 2016-05-28 00:39:52.500 149 12671.52 17.50 54532.62 88888.00 2016-05-28 00:39:52.625 149 12671.58 17.50 54532.62 88888.00 2016-05-28 00:39:52.750 149 12671.58 17.50 54532.62 88888.00 2016-05-28 00:39:52.875 149 12671.55 17.52 54532.62 88888.00 2016-05-28 00:39:53.000 149 12671.48 17.50 54532.62 88888.00 2016-05-28 00:39:53.125 149 12671.50 17.52 54532.62 88888.00 2016-05-28 00:39:53.250 149 12671.58 17.52 54532.62 88888.00 2016-05-28 00:39:53.375 149 12671.55 17.55 54532.65 88888.00 2016-05-28 00:39:53.500 149 12671.58 17.52 54532.65 88888.00 2016-05-28 00:39:53.625 149 12671.67 17.55 54532.65 88888.00 2016-05-28 00:39:53.750 149 12671.67 17.55 54532.62 88888.00 2016-05-28 00:39:53.875 149 12671.67 17.55 54532.62 88888.00 2016-05-28 00:39:54.000 149 12671.67 17.57 54532.60 88888.00 2016-05-28 00:39:54.125 149 12671.73 17.60 54532.62 88888.00 2016-05-28 00:39:54.250 149 12671.73 17.60 54532.65 88888.00 2016-05-28 00:39:54.375 149 12671.77 17.65 54532.65 88888.00 2016-05-28 00:39:54.500 149 12671.75 17.65 54532.65 88888.00 2016-05-28 00:39:54.625 149 12671.75 17.68 54532.65 88888.00 2016-05-28 00:39:54.750 149 12671.75 17.73 54532.65 88888.00 2016-05-28 00:39:54.875 149 12671.77 17.73 54532.70 88888.00 2016-05-28 00:39:55.000 149 12671.85 17.73 54532.70 88888.00 2016-05-28 00:39:55.125 149 12671.90 17.70 54532.70 88888.00 2016-05-28 00:39:55.250 149 12671.77 17.73 54532.70 88888.00 2016-05-28 00:39:55.375 149 12671.77 17.75 54532.68 88888.00 2016-05-28 00:39:55.500 149 12671.77 17.75 54532.68 88888.00 2016-05-28 00:39:55.625 149 12671.67 17.75 54532.68 88888.00 2016-05-28 00:39:55.750 149 12671.62 17.77 54532.68 88888.00 2016-05-28 00:39:55.875 149 12671.62 17.75 54532.65 88888.00 2016-05-28 00:39:56.000 149 12671.67 17.75 54532.68 88888.00 2016-05-28 00:39:56.125 149 12671.73 17.77 54532.70 88888.00 2016-05-28 00:39:56.250 149 12671.73 17.77 54532.70 88888.00 2016-05-28 00:39:56.375 149 12671.73 17.80 54532.70 88888.00 2016-05-28 00:39:56.500 149 12671.75 17.77 54532.70 88888.00 2016-05-28 00:39:56.625 149 12671.67 17.75 54532.68 88888.00 2016-05-28 00:39:56.750 149 12671.70 17.75 54532.72 88888.00 2016-05-28 00:39:56.875 149 12671.65 17.75 54532.70 88888.00 2016-05-28 00:39:57.000 149 12671.60 17.75 54532.70 88888.00 2016-05-28 00:39:57.125 149 12671.65 17.75 54532.70 88888.00 2016-05-28 00:39:57.250 149 12671.62 17.73 54532.72 88888.00 2016-05-28 00:39:57.375 149 12671.65 17.75 54532.72 88888.00 2016-05-28 00:39:57.500 149 12671.67 17.75 54532.72 88888.00 2016-05-28 00:39:57.625 149 12671.67 17.73 54532.70 88888.00 2016-05-28 00:39:57.750 149 12671.65 17.73 54532.70 88888.00 2016-05-28 00:39:57.875 149 12671.70 17.70 54532.70 88888.00 2016-05-28 00:39:58.000 149 12671.70 17.70 54532.70 88888.00 2016-05-28 00:39:58.125 149 12671.77 17.68 54532.70 88888.00 2016-05-28 00:39:58.250 149 12671.75 17.68 54532.72 88888.00 2016-05-28 00:39:58.375 149 12671.77 17.68 54532.70 88888.00 2016-05-28 00:39:58.500 149 12671.80 17.70 54532.75 88888.00 2016-05-28 00:39:58.625 149 12671.88 17.70 54532.75 88888.00 2016-05-28 00:39:58.750 149 12671.92 17.68 54532.72 88888.00 2016-05-28 00:39:58.875 149 12671.95 17.70 54532.75 88888.00 2016-05-28 00:39:59.000 149 12671.98 17.70 54532.72 88888.00 2016-05-28 00:39:59.125 149 12671.95 17.73 54532.72 88888.00 2016-05-28 00:39:59.250 149 12671.85 17.70 54532.75 88888.00 2016-05-28 00:39:59.375 149 12671.90 17.70 54532.72 88888.00 2016-05-28 00:39:59.500 149 12671.92 17.73 54532.72 88888.00 2016-05-28 00:39:59.625 149 12671.92 17.73 54532.75 88888.00 2016-05-28 00:39:59.750 149 12671.85 17.75 54532.75 88888.00 2016-05-28 00:39:59.875 149 12671.75 17.73 54532.75 88888.00 2016-05-28 00:40:00.000 149 12671.75 17.73 54532.78 88888.00 2016-05-28 00:40:00.125 149 12671.80 17.75 54532.80 88888.00 2016-05-28 00:40:00.250 149 12671.80 17.73 54532.80 88888.00 2016-05-28 00:40:00.375 149 12671.83 17.75 54532.80 88888.00 2016-05-28 00:40:00.500 149 12671.80 17.77 54532.80 88888.00 2016-05-28 00:40:00.625 149 12671.75 17.80 54532.80 88888.00 2016-05-28 00:40:00.750 149 12671.77 17.80 54532.80 88888.00 2016-05-28 00:40:00.875 149 12671.80 17.77 54532.80 88888.00 2016-05-28 00:40:01.000 149 12671.85 17.80 54532.78 88888.00 2016-05-28 00:40:01.125 149 12671.85 17.80 54532.78 88888.00 2016-05-28 00:40:01.250 149 12671.88 17.77 54532.78 88888.00 2016-05-28 00:40:01.375 149 12671.85 17.77 54532.78 88888.00 2016-05-28 00:40:01.500 149 12671.80 17.80 54532.80 88888.00 2016-05-28 00:40:01.625 149 12671.88 17.80 54532.78 88888.00 2016-05-28 00:40:01.750 149 12671.90 17.80 54532.78 88888.00 2016-05-28 00:40:01.875 149 12671.90 17.77 54532.78 88888.00 2016-05-28 00:40:02.000 149 12671.95 17.80 54532.78 88888.00 2016-05-28 00:40:02.125 149 12672.00 17.80 54532.78 88888.00 2016-05-28 00:40:02.250 149 12672.00 17.75 54532.78 88888.00 2016-05-28 00:40:02.375 149 12672.00 17.77 54532.80 88888.00 2016-05-28 00:40:02.500 149 12671.98 17.80 54532.80 88888.00 2016-05-28 00:40:02.625 149 12672.02 17.82 54532.78 88888.00 2016-05-28 00:40:02.750 149 12672.02 17.80 54532.78 88888.00 2016-05-28 00:40:02.875 149 12672.02 17.80 54532.80 88888.00 2016-05-28 00:40:03.000 149 12672.05 17.82 54532.80 88888.00 2016-05-28 00:40:03.125 149 12672.00 17.85 54532.80 88888.00 2016-05-28 00:40:03.250 149 12671.92 17.82 54532.80 88888.00 2016-05-28 00:40:03.375 149 12671.95 17.88 54532.82 88888.00 2016-05-28 00:40:03.500 149 12671.95 17.88 54532.82 88888.00 2016-05-28 00:40:03.625 149 12671.98 17.85 54532.80 88888.00 2016-05-28 00:40:03.750 149 12672.02 17.85 54532.80 88888.00 2016-05-28 00:40:03.875 149 12672.05 17.85 54532.80 88888.00 2016-05-28 00:40:04.000 149 12672.05 17.82 54532.78 88888.00 2016-05-28 00:40:04.125 149 12672.10 17.82 54532.75 88888.00 2016-05-28 00:40:04.250 149 12672.12 17.80 54532.78 88888.00 2016-05-28 00:40:04.375 149 12672.17 17.82 54532.78 88888.00 2016-05-28 00:40:04.500 149 12672.17 17.85 54532.78 88888.00 2016-05-28 00:40:04.625 149 12672.12 17.85 54532.78 88888.00 2016-05-28 00:40:04.750 149 12672.02 17.85 54532.80 88888.00 2016-05-28 00:40:04.875 149 12671.95 17.85 54532.78 88888.00 2016-05-28 00:40:05.000 149 12672.00 17.85 54532.78 88888.00 2016-05-28 00:40:05.125 149 12672.02 17.88 54532.80 88888.00 2016-05-28 00:40:05.250 149 12671.98 17.88 54532.82 88888.00 2016-05-28 00:40:05.375 149 12671.95 17.93 54532.80 88888.00 2016-05-28 00:40:05.500 149 12671.95 17.90 54532.80 88888.00 2016-05-28 00:40:05.625 149 12671.95 17.90 54532.78 88888.00 2016-05-28 00:40:05.750 149 12671.95 17.93 54532.80 88888.00 2016-05-28 00:40:05.875 149 12671.95 17.93 54532.85 88888.00 2016-05-28 00:40:06.000 149 12671.95 17.93 54532.82 88888.00 2016-05-28 00:40:06.125 149 12671.95 17.93 54532.82 88888.00 2016-05-28 00:40:06.250 149 12671.90 17.95 54532.85 88888.00 2016-05-28 00:40:06.375 149 12671.98 17.95 54532.85 88888.00 2016-05-28 00:40:06.500 149 12671.98 17.93 54532.82 88888.00 2016-05-28 00:40:06.625 149 12671.95 17.90 54532.82 88888.00 2016-05-28 00:40:06.750 149 12671.92 17.93 54532.82 88888.00 2016-05-28 00:40:06.875 149 12671.95 17.95 54532.85 88888.00 2016-05-28 00:40:07.000 149 12671.95 17.95 54532.85 88888.00 2016-05-28 00:40:07.125 149 12672.00 17.95 54532.85 88888.00 2016-05-28 00:40:07.250 149 12672.00 17.93 54532.85 88888.00 2016-05-28 00:40:07.375 149 12672.02 17.95 54532.85 88888.00 2016-05-28 00:40:07.500 149 12672.00 17.98 54532.88 88888.00 2016-05-28 00:40:07.625 149 12671.98 17.98 54532.90 88888.00 2016-05-28 00:40:07.750 149 12672.00 17.98 54532.90 88888.00 2016-05-28 00:40:07.875 149 12672.02 17.98 54532.88 88888.00 2016-05-28 00:40:08.000 149 12672.02 17.98 54532.88 88888.00 2016-05-28 00:40:08.125 149 12672.02 18.00 54532.85 88888.00 2016-05-28 00:40:08.250 149 12672.08 18.02 54532.88 88888.00 2016-05-28 00:40:08.375 149 12672.08 18.02 54532.90 88888.00 2016-05-28 00:40:08.500 149 12672.05 18.02 54532.90 88888.00 2016-05-28 00:40:08.625 149 12672.10 18.05 54532.90 88888.00 2016-05-28 00:40:08.750 149 12672.08 18.07 54532.90 88888.00 2016-05-28 00:40:08.875 149 12672.00 18.07 54532.90 88888.00 2016-05-28 00:40:09.000 149 12671.95 18.05 54532.90 88888.00 2016-05-28 00:40:09.125 149 12671.92 18.07 54532.90 88888.00 2016-05-28 00:40:09.250 149 12671.85 18.05 54532.90 88888.00 2016-05-28 00:40:09.375 149 12671.90 18.10 54532.93 88888.00 2016-05-28 00:40:09.500 149 12671.95 18.10 54532.95 88888.00 2016-05-28 00:40:09.625 149 12671.95 18.10 54532.95 88888.00 2016-05-28 00:40:09.750 149 12671.95 18.10 54532.95 88888.00 2016-05-28 00:40:09.875 149 12671.92 18.10 54532.95 88888.00 2016-05-28 00:40:10.000 149 12671.85 18.10 54532.97 88888.00 2016-05-28 00:40:10.125 149 12671.85 18.10 54532.97 88888.00 2016-05-28 00:40:10.250 149 12671.85 18.10 54532.97 88888.00 2016-05-28 00:40:10.375 149 12671.88 18.12 54532.97 88888.00 2016-05-28 00:40:10.500 149 12671.88 18.10 54532.97 88888.00 2016-05-28 00:40:10.625 149 12671.83 18.12 54532.97 88888.00 2016-05-28 00:40:10.750 149 12671.83 18.15 54532.97 88888.00 2016-05-28 00:40:10.875 149 12671.80 18.12 54532.97 88888.00 2016-05-28 00:40:11.000 149 12671.77 18.12 54532.95 88888.00 2016-05-28 00:40:11.125 149 12671.75 18.15 54532.97 88888.00 2016-05-28 00:40:11.250 149 12671.77 18.15 54533.00 88888.00 2016-05-28 00:40:11.375 149 12671.83 18.18 54533.00 88888.00 2016-05-28 00:40:11.500 149 12671.77 18.20 54532.97 88888.00 2016-05-28 00:40:11.625 149 12671.75 18.18 54533.00 88888.00 2016-05-28 00:40:11.750 149 12671.75 18.18 54533.03 88888.00 2016-05-28 00:40:11.875 149 12671.75 18.18 54533.03 88888.00 2016-05-28 00:40:12.000 149 12671.80 18.18 54533.03 88888.00 2016-05-28 00:40:12.125 149 12671.85 18.18 54533.05 88888.00 2016-05-28 00:40:12.250 149 12671.83 18.15 54533.05 88888.00 2016-05-28 00:40:12.375 149 12671.80 18.15 54533.05 88888.00 2016-05-28 00:40:12.500 149 12671.75 18.18 54533.05 88888.00 2016-05-28 00:40:12.625 149 12671.77 18.23 54533.07 88888.00 2016-05-28 00:40:12.750 149 12671.83 18.20 54533.05 88888.00 2016-05-28 00:40:12.875 149 12671.77 18.23 54533.05 88888.00 2016-05-28 00:40:13.000 149 12671.70 18.25 54533.05 88888.00 2016-05-28 00:40:13.125 149 12671.70 18.25 54533.05 88888.00 2016-05-28 00:40:13.250 149 12671.75 18.20 54533.05 88888.00 2016-05-28 00:40:13.375 149 12671.73 18.20 54533.03 88888.00 2016-05-28 00:40:13.500 149 12671.67 18.25 54533.07 88888.00 2016-05-28 00:40:13.625 149 12671.77 18.27 54533.07 88888.00 2016-05-28 00:40:13.750 149 12671.83 18.27 54533.05 88888.00 2016-05-28 00:40:13.875 149 12671.83 18.27 54533.05 88888.00 2016-05-28 00:40:14.000 149 12671.80 18.30 54533.07 88888.00 2016-05-28 00:40:14.125 149 12671.77 18.30 54533.07 88888.00 2016-05-28 00:40:14.250 149 12671.75 18.27 54533.07 88888.00 2016-05-28 00:40:14.375 149 12671.80 18.27 54533.10 88888.00 2016-05-28 00:40:14.500 149 12671.88 18.25 54533.07 88888.00 2016-05-28 00:40:14.625 149 12671.83 18.25 54533.07 88888.00 2016-05-28 00:40:14.750 149 12671.70 18.27 54533.10 88888.00 2016-05-28 00:40:14.875 149 12671.65 18.23 54533.07 88888.00 2016-05-28 00:40:15.000 149 12671.67 18.23 54533.07 88888.00 2016-05-28 00:40:15.125 149 12671.75 18.27 54533.12 88888.00 2016-05-28 00:40:15.250 149 12671.80 18.25 54533.10 88888.00 2016-05-28 00:40:15.375 149 12671.88 18.27 54533.07 88888.00 2016-05-28 00:40:15.500 149 12671.83 18.25 54533.07 88888.00 2016-05-28 00:40:15.625 149 12671.83 18.27 54533.10 88888.00 2016-05-28 00:40:15.750 149 12671.80 18.27 54533.07 88888.00 2016-05-28 00:40:15.875 149 12671.80 18.27 54533.07 88888.00 2016-05-28 00:40:16.000 149 12671.83 18.25 54533.07 88888.00 2016-05-28 00:40:16.125 149 12671.80 18.25 54533.07 88888.00 2016-05-28 00:40:16.250 149 12671.83 18.23 54533.12 88888.00 2016-05-28 00:40:16.375 149 12671.85 18.25 54533.12 88888.00 2016-05-28 00:40:16.500 149 12671.83 18.25 54533.12 88888.00 2016-05-28 00:40:16.625 149 12671.83 18.25 54533.10 88888.00 2016-05-28 00:40:16.750 149 12671.80 18.23 54533.10 88888.00 2016-05-28 00:40:16.875 149 12671.75 18.23 54533.10 88888.00 2016-05-28 00:40:17.000 149 12671.80 18.27 54533.10 88888.00 2016-05-28 00:40:17.125 149 12671.83 18.30 54533.12 88888.00 2016-05-28 00:40:17.250 149 12671.85 18.27 54533.15 88888.00 2016-05-28 00:40:17.375 149 12671.92 18.30 54533.10 88888.00 2016-05-28 00:40:17.500 149 12671.90 18.27 54533.10 88888.00 2016-05-28 00:40:17.625 149 12671.83 18.27 54533.12 88888.00 2016-05-28 00:40:17.750 149 12671.83 18.25 54533.12 88888.00 2016-05-28 00:40:17.875 149 12671.85 18.25 54533.12 88888.00 2016-05-28 00:40:18.000 149 12671.90 18.23 54533.12 88888.00 2016-05-28 00:40:18.125 149 12671.92 18.23 54533.15 88888.00 2016-05-28 00:40:18.250 149 12671.90 18.23 54533.15 88888.00 2016-05-28 00:40:18.375 149 12671.95 18.23 54533.15 88888.00 2016-05-28 00:40:18.500 149 12671.90 18.20 54533.18 88888.00 2016-05-28 00:40:18.625 149 12671.88 18.20 54533.18 88888.00 2016-05-28 00:40:18.750 149 12671.83 18.20 54533.18 88888.00 2016-05-28 00:40:18.875 149 12671.85 18.18 54533.18 88888.00 2016-05-28 00:40:19.000 149 12671.88 18.15 54533.18 88888.00 2016-05-28 00:40:19.125 149 12671.88 18.15 54533.20 88888.00 2016-05-28 00:40:19.250 149 12671.77 18.12 54533.18 88888.00 2016-05-28 00:40:19.375 149 12671.75 18.12 54533.18 88888.00 2016-05-28 00:40:19.500 149 12671.77 18.15 54533.18 88888.00 2016-05-28 00:40:19.625 149 12671.77 18.15 54533.20 88888.00 2016-05-28 00:40:19.750 149 12671.70 18.12 54533.18 88888.00 2016-05-28 00:40:19.875 149 12671.65 18.10 54533.18 88888.00 2016-05-28 00:40:20.000 149 12671.73 18.12 54533.18 88888.00 2016-05-28 00:40:20.125 149 12671.75 18.15 54533.20 88888.00 2016-05-28 00:40:20.250 149 12671.80 18.15 54533.20 88888.00 2016-05-28 00:40:20.375 149 12671.80 18.12 54533.20 88888.00 2016-05-28 00:40:20.500 149 12671.80 18.12 54533.18 88888.00 2016-05-28 00:40:20.625 149 12671.85 18.12 54533.18 88888.00 2016-05-28 00:40:20.750 149 12671.83 18.10 54533.18 88888.00 2016-05-28 00:40:20.875 149 12671.83 18.12 54533.20 88888.00 2016-05-28 00:40:21.000 149 12671.85 18.10 54533.22 88888.00 2016-05-28 00:40:21.125 149 12671.90 18.12 54533.22 88888.00 2016-05-28 00:40:21.250 149 12671.83 18.12 54533.20 88888.00 2016-05-28 00:40:21.375 149 12671.85 18.15 54533.18 88888.00 2016-05-28 00:40:21.500 149 12671.92 18.18 54533.20 88888.00 2016-05-28 00:40:21.625 149 12671.98 18.18 54533.22 88888.00 2016-05-28 00:40:21.750 149 12671.98 18.20 54533.20 88888.00 2016-05-28 00:40:21.875 149 12671.95 18.23 54533.18 88888.00 2016-05-28 00:40:22.000 149 12671.92 18.23 54533.18 88888.00 2016-05-28 00:40:22.125 149 12671.88 18.23 54533.18 88888.00 2016-05-28 00:40:22.250 149 12671.88 18.23 54533.18 88888.00 2016-05-28 00:40:22.375 149 12671.92 18.23 54533.18 88888.00 2016-05-28 00:40:22.500 149 12671.95 18.25 54533.18 88888.00 2016-05-28 00:40:22.625 149 12671.98 18.30 54533.20 88888.00 2016-05-28 00:40:22.750 149 12671.98 18.27 54533.22 88888.00 2016-05-28 00:40:22.875 149 12671.98 18.27 54533.20 88888.00 2016-05-28 00:40:23.000 149 12671.90 18.30 54533.20 88888.00 2016-05-28 00:40:23.125 149 12671.88 18.32 54533.25 88888.00 2016-05-28 00:40:23.250 149 12671.88 18.27 54533.25 88888.00 2016-05-28 00:40:23.375 149 12671.83 18.30 54533.22 88888.00 2016-05-28 00:40:23.500 149 12671.83 18.30 54533.22 88888.00 2016-05-28 00:40:23.625 149 12671.80 18.32 54533.22 88888.00 2016-05-28 00:40:23.750 149 12671.73 18.35 54533.22 88888.00 2016-05-28 00:40:23.875 149 12671.77 18.32 54533.25 88888.00 2016-05-28 00:40:24.000 149 12671.77 18.32 54533.22 88888.00 2016-05-28 00:40:24.125 149 12671.77 18.32 54533.22 88888.00 2016-05-28 00:40:24.250 149 12671.77 18.32 54533.22 88888.00 2016-05-28 00:40:24.375 149 12671.80 18.32 54533.22 88888.00 2016-05-28 00:40:24.500 149 12671.73 18.30 54533.22 88888.00 2016-05-28 00:40:24.625 149 12671.75 18.32 54533.25 88888.00 2016-05-28 00:40:24.750 149 12671.75 18.32 54533.25 88888.00 2016-05-28 00:40:24.875 149 12671.67 18.32 54533.25 88888.00 2016-05-28 00:40:25.000 149 12671.62 18.32 54533.22 88888.00 2016-05-28 00:40:25.125 149 12671.65 18.32 54533.25 88888.00 2016-05-28 00:40:25.250 149 12671.65 18.32 54533.28 88888.00 2016-05-28 00:40:25.375 149 12671.73 18.38 54533.28 88888.00 2016-05-28 00:40:25.500 149 12671.75 18.38 54533.30 88888.00 2016-05-28 00:40:25.625 149 12671.75 18.35 54533.30 88888.00 2016-05-28 00:40:25.750 149 12671.75 18.38 54533.28 88888.00 2016-05-28 00:40:25.875 149 12671.77 18.38 54533.25 88888.00 2016-05-28 00:40:26.000 149 12671.80 18.40 54533.22 88888.00 2016-05-28 00:40:26.125 149 12671.85 18.45 54533.25 88888.00 2016-05-28 00:40:26.250 149 12671.83 18.45 54533.28 88888.00 2016-05-28 00:40:26.375 149 12671.88 18.48 54533.28 88888.00 2016-05-28 00:40:26.500 149 12671.90 18.50 54533.28 88888.00 2016-05-28 00:40:26.625 149 12671.92 18.55 54533.28 88888.00 2016-05-28 00:40:26.750 149 12671.95 18.52 54533.25 88888.00 2016-05-28 00:40:26.875 149 12671.98 18.52 54533.25 88888.00 2016-05-28 00:40:27.000 149 12671.98 18.57 54533.28 88888.00 2016-05-28 00:40:27.125 149 12671.95 18.57 54533.28 88888.00 2016-05-28 00:40:27.250 149 12672.00 18.57 54533.28 88888.00 2016-05-28 00:40:27.375 149 12672.05 18.62 54533.30 88888.00 2016-05-28 00:40:27.500 149 12672.02 18.68 54533.28 88888.00 2016-05-28 00:40:27.625 149 12672.00 18.70 54533.25 88888.00 2016-05-28 00:40:27.750 149 12672.05 18.70 54533.28 88888.00 2016-05-28 00:40:27.875 149 12672.05 18.68 54533.28 88888.00 2016-05-28 00:40:28.000 149 12672.00 18.68 54533.25 88888.00 2016-05-28 00:40:28.125 149 12671.90 18.70 54533.25 88888.00 2016-05-28 00:40:28.250 149 12671.92 18.68 54533.28 88888.00 2016-05-28 00:40:28.375 149 12671.95 18.68 54533.25 88888.00 2016-05-28 00:40:28.500 149 12671.88 18.70 54533.28 88888.00 2016-05-28 00:40:28.625 149 12671.80 18.73 54533.30 88888.00 2016-05-28 00:40:28.750 149 12671.83 18.70 54533.32 88888.00 2016-05-28 00:40:28.875 149 12671.85 18.70 54533.30 88888.00 2016-05-28 00:40:29.000 149 12671.85 18.73 54533.30 88888.00 2016-05-28 00:40:29.125 149 12671.77 18.73 54533.30 88888.00 2016-05-28 00:40:29.250 149 12671.70 18.73 54533.32 88888.00 2016-05-28 00:40:29.375 149 12671.80 18.70 54533.32 88888.00 2016-05-28 00:40:29.500 149 12671.85 18.68 54533.30 88888.00 2016-05-28 00:40:29.625 149 12671.88 18.65 54533.32 88888.00 2016-05-28 00:40:29.750 149 12671.85 18.68 54533.32 88888.00 2016-05-28 00:40:29.875 149 12671.83 18.68 54533.35 88888.00 2016-05-28 00:40:30.000 149 12671.85 18.68 54533.32 88888.00 2016-05-28 00:40:30.125 149 12671.83 18.68 54533.35 88888.00 2016-05-28 00:40:30.250 149 12671.83 18.65 54533.35 88888.00 2016-05-28 00:40:30.375 149 12671.90 18.68 54533.35 88888.00 2016-05-28 00:40:30.500 149 12671.90 18.68 54533.32 88888.00 2016-05-28 00:40:30.625 149 12671.98 18.68 54533.38 88888.00 2016-05-28 00:40:30.750 149 12671.98 18.70 54533.38 88888.00 2016-05-28 00:40:30.875 149 12671.98 18.68 54533.35 88888.00 2016-05-28 00:40:31.000 149 12671.98 18.65 54533.35 88888.00 2016-05-28 00:40:31.125 149 12671.98 18.62 54533.35 88888.00 2016-05-28 00:40:31.250 149 12671.92 18.62 54533.35 88888.00 2016-05-28 00:40:31.375 149 12671.98 18.65 54533.35 88888.00 2016-05-28 00:40:31.500 149 12671.98 18.65 54533.35 88888.00 2016-05-28 00:40:31.625 149 12671.98 18.62 54533.35 88888.00 2016-05-28 00:40:31.750 149 12671.98 18.65 54533.32 88888.00 2016-05-28 00:40:31.875 149 12671.98 18.65 54533.30 88888.00 2016-05-28 00:40:32.000 149 12672.00 18.68 54533.30 88888.00 2016-05-28 00:40:32.125 149 12672.02 18.65 54533.35 88888.00 2016-05-28 00:40:32.250 149 12672.02 18.62 54533.35 88888.00 2016-05-28 00:40:32.375 149 12672.00 18.62 54533.35 88888.00 2016-05-28 00:40:32.500 149 12671.98 18.62 54533.35 88888.00 2016-05-28 00:40:32.625 149 12672.00 18.65 54533.35 88888.00 2016-05-28 00:40:32.750 149 12672.02 18.68 54533.35 88888.00 2016-05-28 00:40:32.875 149 12672.02 18.65 54533.32 88888.00 2016-05-28 00:40:33.000 149 12672.08 18.65 54533.32 88888.00 2016-05-28 00:40:33.125 149 12672.12 18.68 54533.38 88888.00 2016-05-28 00:40:33.250 149 12672.10 18.62 54533.40 88888.00 2016-05-28 00:40:33.375 149 12672.08 18.62 54533.40 88888.00 2016-05-28 00:40:33.500 149 12672.05 18.65 54533.38 88888.00 2016-05-28 00:40:33.625 149 12672.02 18.65 54533.38 88888.00 2016-05-28 00:40:33.750 149 12672.05 18.62 54533.38 88888.00 2016-05-28 00:40:33.875 149 12672.05 18.68 54533.38 88888.00 2016-05-28 00:40:34.000 149 12672.02 18.70 54533.40 88888.00 2016-05-28 00:40:34.125 149 12672.02 18.68 54533.40 88888.00 2016-05-28 00:40:34.250 149 12672.08 18.65 54533.43 88888.00 2016-05-28 00:40:34.375 149 12672.10 18.62 54533.40 88888.00 2016-05-28 00:40:34.500 149 12672.08 18.65 54533.38 88888.00 2016-05-28 00:40:34.625 149 12672.02 18.62 54533.38 88888.00 2016-05-28 00:40:34.750 149 12671.98 18.65 54533.38 88888.00 2016-05-28 00:40:34.875 149 12671.98 18.60 54533.40 88888.00 2016-05-28 00:40:35.000 149 12672.00 18.57 54533.38 88888.00 2016-05-28 00:40:35.125 149 12672.00 18.57 54533.40 88888.00 2016-05-28 00:40:35.250 149 12671.98 18.57 54533.43 88888.00 2016-05-28 00:40:35.375 149 12671.92 18.57 54533.43 88888.00 2016-05-28 00:40:35.500 149 12671.92 18.57 54533.45 88888.00 2016-05-28 00:40:35.625 149 12671.88 18.57 54533.43 88888.00 2016-05-28 00:40:35.750 149 12671.85 18.60 54533.45 88888.00 2016-05-28 00:40:35.875 149 12671.85 18.57 54533.45 88888.00 2016-05-28 00:40:36.000 149 12671.80 18.60 54533.47 88888.00 2016-05-28 00:40:36.125 149 12671.77 18.60 54533.47 88888.00 2016-05-28 00:40:36.250 149 12671.73 18.57 54533.47 88888.00 2016-05-28 00:40:36.375 149 12671.75 18.57 54533.47 88888.00 2016-05-28 00:40:36.500 149 12671.77 18.57 54533.47 88888.00 2016-05-28 00:40:36.625 149 12671.75 18.55 54533.50 88888.00 2016-05-28 00:40:36.750 149 12671.70 18.57 54533.50 88888.00 2016-05-28 00:40:36.875 149 12671.73 18.60 54533.50 88888.00 2016-05-28 00:40:37.000 149 12671.77 18.57 54533.47 88888.00 2016-05-28 00:40:37.125 149 12671.77 18.57 54533.50 88888.00 2016-05-28 00:40:37.250 149 12671.83 18.55 54533.50 88888.00 2016-05-28 00:40:37.375 149 12671.90 18.60 54533.53 88888.00 2016-05-28 00:40:37.500 149 12671.90 18.62 54533.53 88888.00 2016-05-28 00:40:37.625 149 12671.90 18.60 54533.50 88888.00 2016-05-28 00:40:37.750 149 12672.00 18.60 54533.50 88888.00 2016-05-28 00:40:37.875 149 12672.02 18.57 54533.50 88888.00 2016-05-28 00:40:38.000 149 12672.00 18.60 54533.50 88888.00 2016-05-28 00:40:38.125 149 12672.02 18.68 54533.53 88888.00 2016-05-28 00:40:38.250 149 12672.02 18.70 54533.53 88888.00 2016-05-28 00:40:38.375 149 12672.05 18.73 54533.53 88888.00 2016-05-28 00:40:38.500 149 12671.98 18.73 54533.50 88888.00 2016-05-28 00:40:38.625 149 12672.02 18.73 54533.47 88888.00 2016-05-28 00:40:38.750 149 12672.08 18.70 54533.50 88888.00 2016-05-28 00:40:38.875 149 12672.05 18.73 54533.50 88888.00 2016-05-28 00:40:39.000 149 12672.02 18.77 54533.50 88888.00 2016-05-28 00:40:39.125 149 12672.02 18.77 54533.53 88888.00 2016-05-28 00:40:39.250 149 12672.02 18.77 54533.53 88888.00 2016-05-28 00:40:39.375 149 12672.05 18.77 54533.53 88888.00 2016-05-28 00:40:39.500 149 12672.00 18.75 54533.53 88888.00 2016-05-28 00:40:39.625 149 12671.95 18.77 54533.53 88888.00 2016-05-28 00:40:39.750 149 12671.98 18.75 54533.50 88888.00 2016-05-28 00:40:39.875 149 12672.00 18.75 54533.50 88888.00 2016-05-28 00:40:40.000 149 12672.00 18.75 54533.53 88888.00 2016-05-28 00:40:40.125 149 12672.02 18.75 54533.53 88888.00 2016-05-28 00:40:40.250 149 12672.02 18.75 54533.53 88888.00 2016-05-28 00:40:40.375 149 12672.02 18.75 54533.50 88888.00 2016-05-28 00:40:40.500 149 12672.02 18.75 54533.50 88888.00 2016-05-28 00:40:40.625 149 12672.02 18.73 54533.50 88888.00 2016-05-28 00:40:40.750 149 12672.08 18.73 54533.50 88888.00 2016-05-28 00:40:40.875 149 12672.12 18.73 54533.50 88888.00 2016-05-28 00:40:41.000 149 12672.08 18.73 54533.50 88888.00 2016-05-28 00:40:41.125 149 12672.05 18.77 54533.50 88888.00 2016-05-28 00:40:41.250 149 12672.08 18.70 54533.53 88888.00 2016-05-28 00:40:41.375 149 12672.12 18.73 54533.53 88888.00 2016-05-28 00:40:41.500 149 12672.08 18.73 54533.55 88888.00 2016-05-28 00:40:41.625 149 12672.02 18.75 54533.57 88888.00 2016-05-28 00:40:41.750 149 12672.05 18.77 54533.55 88888.00 2016-05-28 00:40:41.875 149 12672.02 18.75 54533.55 88888.00 2016-05-28 00:40:42.000 149 12671.98 18.75 54533.55 88888.00 2016-05-28 00:40:42.125 149 12671.95 18.75 54533.57 88888.00 2016-05-28 00:40:42.250 149 12671.90 18.75 54533.57 88888.00 2016-05-28 00:40:42.375 149 12671.90 18.73 54533.55 88888.00 2016-05-28 00:40:42.500 149 12671.90 18.73 54533.55 88888.00 2016-05-28 00:40:42.625 149 12671.92 18.73 54533.57 88888.00 2016-05-28 00:40:42.750 149 12671.90 18.73 54533.57 88888.00 2016-05-28 00:40:42.875 149 12671.92 18.73 54533.57 88888.00 2016-05-28 00:40:43.000 149 12671.98 18.75 54533.57 88888.00 2016-05-28 00:40:43.125 149 12671.90 18.75 54533.57 88888.00 2016-05-28 00:40:43.250 149 12671.88 18.73 54533.57 88888.00 2016-05-28 00:40:43.375 149 12671.92 18.73 54533.57 88888.00 2016-05-28 00:40:43.500 149 12671.95 18.70 54533.57 88888.00 2016-05-28 00:40:43.625 149 12671.98 18.73 54533.60 88888.00 2016-05-28 00:40:43.750 149 12672.05 18.73 54533.60 88888.00 2016-05-28 00:40:43.875 149 12672.08 18.73 54533.60 88888.00 2016-05-28 00:40:44.000 149 12672.08 18.68 54533.57 88888.00 2016-05-28 00:40:44.125 149 12672.08 18.73 54533.57 88888.00 2016-05-28 00:40:44.250 149 12672.05 18.70 54533.60 88888.00 2016-05-28 00:40:44.375 149 12672.05 18.75 54533.60 88888.00 2016-05-28 00:40:44.500 149 12672.08 18.75 54533.57 88888.00 2016-05-28 00:40:44.625 149 12672.15 18.73 54533.60 88888.00 2016-05-28 00:40:44.750 149 12672.25 18.70 54533.57 88888.00 2016-05-28 00:40:44.875 149 12672.27 18.73 54533.57 88888.00 2016-05-28 00:40:45.000 149 12672.27 18.73 54533.55 88888.00 2016-05-28 00:40:45.125 149 12672.27 18.70 54533.57 88888.00 2016-05-28 00:40:45.250 149 12672.25 18.68 54533.60 88888.00 2016-05-28 00:40:45.375 149 12672.27 18.70 54533.60 88888.00 2016-05-28 00:40:45.500 149 12672.25 18.70 54533.57 88888.00 2016-05-28 00:40:45.625 149 12672.23 18.70 54533.57 88888.00 2016-05-28 00:40:45.750 149 12672.17 18.68 54533.60 88888.00 2016-05-28 00:40:45.875 149 12672.10 18.70 54533.60 88888.00 2016-05-28 00:40:46.000 149 12672.10 18.73 54533.57 88888.00 2016-05-28 00:40:46.125 149 12672.12 18.73 54533.60 88888.00 2016-05-28 00:40:46.250 149 12672.10 18.68 54533.62 88888.00 2016-05-28 00:40:46.375 149 12672.05 18.70 54533.62 88888.00 2016-05-28 00:40:46.500 149 12672.00 18.70 54533.62 88888.00 2016-05-28 00:40:46.625 149 12671.98 18.70 54533.60 88888.00 2016-05-28 00:40:46.750 149 12671.98 18.70 54533.60 88888.00 2016-05-28 00:40:46.875 149 12671.92 18.70 54533.62 88888.00 2016-05-28 00:40:47.000 149 12671.85 18.68 54533.60 88888.00 2016-05-28 00:40:47.125 149 12671.85 18.65 54533.62 88888.00 2016-05-28 00:40:47.250 149 12671.85 18.65 54533.65 88888.00 2016-05-28 00:40:47.375 149 12671.85 18.65 54533.62 88888.00 2016-05-28 00:40:47.500 149 12671.88 18.62 54533.62 88888.00 2016-05-28 00:40:47.625 149 12671.90 18.65 54533.65 88888.00 2016-05-28 00:40:47.750 149 12671.95 18.65 54533.65 88888.00 2016-05-28 00:40:47.875 149 12671.98 18.65 54533.65 88888.00 2016-05-28 00:40:48.000 149 12672.00 18.65 54533.65 88888.00 2016-05-28 00:40:48.125 149 12672.02 18.60 54533.65 88888.00 2016-05-28 00:40:48.250 149 12672.05 18.60 54533.68 88888.00 2016-05-28 00:40:48.375 149 12672.08 18.60 54533.65 88888.00 2016-05-28 00:40:48.500 149 12672.15 18.60 54533.65 88888.00 2016-05-28 00:40:48.625 149 12672.15 18.65 54533.65 88888.00 2016-05-28 00:40:48.750 149 12672.12 18.65 54533.65 88888.00 2016-05-28 00:40:48.875 149 12672.15 18.65 54533.65 88888.00 2016-05-28 00:40:49.000 149 12672.17 18.68 54533.62 88888.00 2016-05-28 00:40:49.125 149 12672.12 18.68 54533.62 88888.00 2016-05-28 00:40:49.250 149 12672.08 18.68 54533.68 88888.00 2016-05-28 00:40:49.375 149 12672.10 18.70 54533.62 88888.00 2016-05-28 00:40:49.500 149 12672.12 18.73 54533.62 88888.00 2016-05-28 00:40:49.625 149 12672.12 18.77 54533.65 88888.00 2016-05-28 00:40:49.750 149 12672.15 18.75 54533.68 88888.00 2016-05-28 00:40:49.875 149 12672.15 18.73 54533.68 88888.00 2016-05-28 00:40:50.000 149 12672.12 18.75 54533.68 88888.00 2016-05-28 00:40:50.125 149 12672.10 18.80 54533.65 88888.00 2016-05-28 00:40:50.250 149 12672.08 18.80 54533.68 88888.00 2016-05-28 00:40:50.375 149 12672.05 18.80 54533.70 88888.00 2016-05-28 00:40:50.500 149 12672.00 18.85 54533.70 88888.00 2016-05-28 00:40:50.625 149 12671.95 18.80 54533.68 88888.00 2016-05-28 00:40:50.750 149 12671.95 18.82 54533.72 88888.00 2016-05-28 00:40:50.875 149 12671.98 18.82 54533.70 88888.00 2016-05-28 00:40:51.000 149 12671.98 18.82 54533.68 88888.00 2016-05-28 00:40:51.125 149 12671.90 18.77 54533.68 88888.00 2016-05-28 00:40:51.250 149 12671.88 18.77 54533.72 88888.00 2016-05-28 00:40:51.375 149 12671.98 18.77 54533.70 88888.00 2016-05-28 00:40:51.500 149 12672.00 18.82 54533.70 88888.00 2016-05-28 00:40:51.625 149 12671.98 18.80 54533.75 88888.00 2016-05-28 00:40:51.750 149 12671.98 18.75 54533.70 88888.00 2016-05-28 00:40:51.875 149 12671.98 18.77 54533.72 88888.00 2016-05-28 00:40:52.000 149 12671.98 18.73 54533.70 88888.00 2016-05-28 00:40:52.125 149 12672.00 18.75 54533.72 88888.00 2016-05-28 00:40:52.250 149 12671.92 18.75 54533.72 88888.00 2016-05-28 00:40:52.375 149 12671.98 18.75 54533.70 88888.00 2016-05-28 00:40:52.500 149 12672.02 18.75 54533.70 88888.00 2016-05-28 00:40:52.625 149 12672.05 18.80 54533.75 88888.00 2016-05-28 00:40:52.750 149 12672.02 18.80 54533.75 88888.00 2016-05-28 00:40:52.875 149 12672.00 18.80 54533.75 88888.00 2016-05-28 00:40:53.000 149 12672.02 18.85 54533.78 88888.00 2016-05-28 00:40:53.125 149 12672.02 18.85 54533.78 88888.00 2016-05-28 00:40:53.250 149 12671.98 18.80 54533.72 88888.00 2016-05-28 00:40:53.375 149 12671.98 18.82 54533.78 88888.00 2016-05-28 00:40:53.500 149 12672.00 18.82 54533.78 88888.00 2016-05-28 00:40:53.625 149 12672.00 18.85 54533.78 88888.00 2016-05-28 00:40:53.750 149 12672.00 18.88 54533.78 88888.00 2016-05-28 00:40:53.875 149 12672.00 18.88 54533.72 88888.00 2016-05-28 00:40:54.000 149 12672.00 18.88 54533.75 88888.00 2016-05-28 00:40:54.125 149 12671.95 18.90 54533.75 88888.00 2016-05-28 00:40:54.250 149 12671.95 18.88 54533.80 88888.00 2016-05-28 00:40:54.375 149 12671.90 18.88 54533.80 88888.00 2016-05-28 00:40:54.500 149 12671.85 18.90 54533.82 88888.00 2016-05-28 00:40:54.625 149 12671.88 18.93 54533.82 88888.00 2016-05-28 00:40:54.750 149 12671.88 18.90 54533.80 88888.00 2016-05-28 00:40:54.875 149 12671.92 18.88 54533.80 88888.00 2016-05-28 00:40:55.000 149 12671.92 18.85 54533.80 88888.00 2016-05-28 00:40:55.125 149 12671.98 18.85 54533.85 88888.00 2016-05-28 00:40:55.250 149 12671.92 18.85 54533.82 88888.00 2016-05-28 00:40:55.375 149 12671.92 18.88 54533.82 88888.00 2016-05-28 00:40:55.500 149 12671.92 18.85 54533.78 88888.00 2016-05-28 00:40:55.625 149 12671.98 18.85 54533.80 88888.00 2016-05-28 00:40:55.750 149 12671.92 18.85 54533.82 88888.00 2016-05-28 00:40:55.875 149 12671.85 18.82 54533.82 88888.00 2016-05-28 00:40:56.000 149 12671.83 18.85 54533.85 88888.00 2016-05-28 00:40:56.125 149 12671.85 18.90 54533.88 88888.00 2016-05-28 00:40:56.250 149 12671.80 18.90 54533.88 88888.00 2016-05-28 00:40:56.375 149 12671.77 18.90 54533.90 88888.00 2016-05-28 00:40:56.500 149 12671.77 18.90 54533.88 88888.00 2016-05-28 00:40:56.625 149 12671.83 18.90 54533.88 88888.00 2016-05-28 00:40:56.750 149 12671.80 18.93 54533.90 88888.00 2016-05-28 00:40:56.875 149 12671.77 18.93 54533.88 88888.00 2016-05-28 00:40:57.000 149 12671.80 18.93 54533.88 88888.00 2016-05-28 00:40:57.125 149 12671.77 18.95 54533.90 88888.00 2016-05-28 00:40:57.250 149 12671.67 18.93 54533.93 88888.00 2016-05-28 00:40:57.375 149 12671.62 18.93 54533.93 88888.00 2016-05-28 00:40:57.500 149 12671.65 18.95 54533.90 88888.00 2016-05-28 00:40:57.625 149 12671.67 18.95 54533.90 88888.00 2016-05-28 00:40:57.750 149 12671.70 18.90 54533.93 88888.00 2016-05-28 00:40:57.875 149 12671.75 18.93 54533.93 88888.00 2016-05-28 00:40:58.000 149 12671.77 18.93 54533.88 88888.00 2016-05-28 00:40:58.125 149 12671.77 18.93 54533.93 88888.00 2016-05-28 00:40:58.250 149 12671.73 18.90 54533.90 88888.00 2016-05-28 00:40:58.375 149 12671.80 18.90 54533.93 88888.00 2016-05-28 00:40:58.500 149 12671.92 18.95 54533.93 88888.00 2016-05-28 00:40:58.625 149 12671.92 18.98 54533.93 88888.00 2016-05-28 00:40:58.750 149 12671.90 18.98 54533.90 88888.00 2016-05-28 00:40:58.875 149 12671.95 18.98 54533.93 88888.00 2016-05-28 00:40:59.000 149 12671.98 18.98 54533.90 88888.00 2016-05-28 00:40:59.125 149 12671.95 19.00 54533.93 88888.00 2016-05-28 00:40:59.250 149 12671.98 18.98 54533.95 88888.00 2016-05-28 00:40:59.375 149 12672.00 18.98 54533.93 88888.00 2016-05-28 00:40:59.500 149 12671.98 18.98 54533.95 88888.00 2016-05-28 00:40:59.625 149 12671.95 19.02 54533.95 88888.00 2016-05-28 00:40:59.750 149 12671.95 19.05 54533.95 88888.00 2016-05-28 00:40:59.875 149 12671.92 19.07 54533.93 88888.00 2016-05-28 00:41:00.000 149 12671.90 19.07 54533.90 88888.00 2016-05-28 00:41:00.125 149 12671.83 19.10 54533.93 88888.00 2016-05-28 00:41:00.250 149 12671.75 19.12 54533.93 88888.00 2016-05-28 00:41:00.375 149 12671.75 19.15 54533.95 88888.00 2016-05-28 00:41:00.500 149 12671.73 19.15 54533.95 88888.00 2016-05-28 00:41:00.625 149 12671.70 19.15 54533.93 88888.00 2016-05-28 00:41:00.750 149 12671.70 19.18 54533.97 88888.00 2016-05-28 00:41:00.875 149 12671.67 19.15 54534.03 88888.00 2016-05-28 00:41:01.000 149 12671.67 19.12 54534.03 88888.00 2016-05-28 00:41:01.125 149 12671.67 19.10 54534.00 88888.00 2016-05-28 00:41:01.250 149 12671.65 19.12 54534.05 88888.00 2016-05-28 00:41:01.375 149 12671.67 19.12 54534.03 88888.00 2016-05-28 00:41:01.500 149 12671.67 19.15 54534.00 88888.00 2016-05-28 00:41:01.625 149 12671.65 19.12 54534.03 88888.00 2016-05-28 00:41:01.750 149 12671.65 19.12 54534.03 88888.00 2016-05-28 00:41:01.875 149 12671.62 19.15 54534.03 88888.00 2016-05-28 00:41:02.000 149 12671.70 19.15 54534.05 88888.00 2016-05-28 00:41:02.125 149 12671.73 19.15 54534.05 88888.00 2016-05-28 00:41:02.250 149 12671.70 19.07 54534.05 88888.00 2016-05-28 00:41:02.375 149 12671.75 19.10 54534.07 88888.00 2016-05-28 00:41:02.500 149 12671.77 19.15 54534.05 88888.00 2016-05-28 00:41:02.625 149 12671.77 19.18 54534.05 88888.00 2016-05-28 00:41:02.750 149 12671.75 19.20 54534.07 88888.00 2016-05-28 00:41:02.875 149 12671.70 19.18 54534.05 88888.00 2016-05-28 00:41:03.000 149 12671.65 19.18 54534.03 88888.00 2016-05-28 00:41:03.125 149 12671.65 19.18 54534.03 88888.00 2016-05-28 00:41:03.250 149 12671.60 19.23 54534.07 88888.00 2016-05-28 00:41:03.375 149 12671.52 19.27 54534.03 88888.00 2016-05-28 00:41:03.500 149 12671.55 19.27 54534.10 88888.00 2016-05-28 00:41:03.625 149 12671.55 19.30 54534.10 88888.00 2016-05-28 00:41:03.750 149 12671.48 19.30 54534.10 88888.00 2016-05-28 00:41:03.875 149 12671.45 19.27 54534.10 88888.00 2016-05-28 00:41:04.000 149 12671.48 19.27 54534.07 88888.00 2016-05-28 00:41:04.125 149 12671.50 19.30 54534.10 88888.00 2016-05-28 00:41:04.250 149 12671.48 19.27 54534.12 88888.00 2016-05-28 00:41:04.375 149 12671.48 19.30 54534.12 88888.00 2016-05-28 00:41:04.500 149 12671.45 19.30 54534.12 88888.00 2016-05-28 00:41:04.625 149 12671.42 19.30 54534.07 88888.00 2016-05-28 00:41:04.750 149 12671.42 19.32 54534.05 88888.00 2016-05-28 00:41:04.875 149 12671.35 19.30 54534.05 88888.00 2016-05-28 00:41:05.000 149 12671.38 19.32 54534.05 88888.00 2016-05-28 00:41:05.125 149 12671.45 19.30 54534.07 88888.00 2016-05-28 00:41:05.250 149 12671.48 19.30 54534.07 88888.00 2016-05-28 00:41:05.375 149 12671.45 19.38 54534.07 88888.00 2016-05-28 00:41:05.500 149 12671.40 19.35 54534.07 88888.00 2016-05-28 00:41:05.625 149 12671.45 19.38 54534.07 88888.00 2016-05-28 00:41:05.750 149 12671.45 19.40 54534.05 88888.00 2016-05-28 00:41:05.875 149 12671.35 19.43 54534.05 88888.00 2016-05-28 00:41:06.000 149 12671.38 19.45 54534.10 88888.00 2016-05-28 00:41:06.125 149 12671.45 19.43 54534.10 88888.00 2016-05-28 00:41:06.250 149 12671.42 19.40 54534.10 88888.00 2016-05-28 00:41:06.375 149 12671.42 19.43 54534.07 88888.00 2016-05-28 00:41:06.500 149 12671.38 19.45 54534.10 88888.00 2016-05-28 00:41:06.625 149 12671.38 19.48 54534.10 88888.00 2016-05-28 00:41:06.750 149 12671.33 19.50 54534.12 88888.00 2016-05-28 00:41:06.875 149 12671.27 19.52 54534.15 88888.00 2016-05-28 00:41:07.000 149 12671.27 19.52 54534.18 88888.00 2016-05-28 00:41:07.125 149 12671.27 19.55 54534.18 88888.00 2016-05-28 00:41:07.250 149 12671.25 19.50 54534.15 88888.00 2016-05-28 00:41:07.375 149 12671.27 19.48 54534.15 88888.00 2016-05-28 00:41:07.500 149 12671.27 19.48 54534.18 88888.00 2016-05-28 00:41:07.625 149 12671.25 19.50 54534.18 88888.00 2016-05-28 00:41:07.750 149 12671.23 19.52 54534.20 88888.00 2016-05-28 00:41:07.875 149 12671.23 19.50 54534.22 88888.00 2016-05-28 00:41:08.000 149 12671.25 19.52 54534.20 88888.00 2016-05-28 00:41:08.125 149 12671.27 19.52 54534.18 88888.00 2016-05-28 00:41:08.250 149 12671.25 19.52 54534.18 88888.00 2016-05-28 00:41:08.375 149 12671.17 19.50 54534.20 88888.00 2016-05-28 00:41:08.500 149 12671.12 19.50 54534.22 88888.00 2016-05-28 00:41:08.625 149 12671.12 19.52 54534.20 88888.00 2016-05-28 00:41:08.750 149 12671.15 19.55 54534.20 88888.00 2016-05-28 00:41:08.875 149 12671.15 19.55 54534.20 88888.00 2016-05-28 00:41:09.000 149 12671.10 19.57 54534.20 88888.00 2016-05-28 00:41:09.125 149 12671.05 19.57 54534.22 88888.00 2016-05-28 00:41:09.250 149 12671.02 19.57 54534.22 88888.00 2016-05-28 00:41:09.375 149 12671.05 19.60 54534.25 88888.00 2016-05-28 00:41:09.500 149 12671.02 19.62 54534.28 88888.00 2016-05-28 00:41:09.625 149 12671.05 19.60 54534.28 88888.00 2016-05-28 00:41:09.750 149 12670.98 19.65 54534.25 88888.00 2016-05-28 00:41:09.875 149 12670.88 19.68 54534.28 88888.00 2016-05-28 00:41:10.000 149 12670.88 19.70 54534.28 88888.00 2016-05-28 00:41:10.125 149 12670.85 19.73 54534.25 88888.00 2016-05-28 00:41:10.250 149 12670.90 19.73 54534.22 88888.00 2016-05-28 00:41:10.375 149 12670.90 19.73 54534.22 88888.00 2016-05-28 00:41:10.500 149 12670.88 19.75 54534.22 88888.00 2016-05-28 00:41:10.625 149 12670.80 19.75 54534.25 88888.00 2016-05-28 00:41:10.750 149 12670.77 19.75 54534.25 88888.00 2016-05-28 00:41:10.875 149 12670.83 19.73 54534.25 88888.00 2016-05-28 00:41:11.000 149 12670.85 19.70 54534.25 88888.00 2016-05-28 00:41:11.125 149 12670.92 19.73 54534.28 88888.00 2016-05-28 00:41:11.250 149 12670.95 19.73 54534.28 88888.00 2016-05-28 00:41:11.375 149 12670.98 19.75 54534.25 88888.00 2016-05-28 00:41:11.500 149 12670.98 19.77 54534.25 88888.00 2016-05-28 00:41:11.625 149 12670.95 19.80 54534.25 88888.00 2016-05-28 00:41:11.750 149 12670.92 19.80 54534.25 88888.00 2016-05-28 00:41:11.875 149 12670.92 19.80 54534.22 88888.00 2016-05-28 00:41:12.000 149 12670.98 19.82 54534.25 88888.00 2016-05-28 00:41:12.125 149 12670.92 19.88 54534.25 88888.00 2016-05-28 00:41:12.250 149 12670.92 19.85 54534.28 88888.00 2016-05-28 00:41:12.375 149 12670.95 19.88 54534.28 88888.00 2016-05-28 00:41:12.500 149 12670.92 19.90 54534.25 88888.00 2016-05-28 00:41:12.625 149 12671.00 19.95 54534.25 88888.00 2016-05-28 00:41:12.750 149 12671.02 19.98 54534.30 88888.00 2016-05-28 00:41:12.875 149 12671.00 20.00 54534.30 88888.00 2016-05-28 00:41:13.000 149 12670.92 19.98 54534.28 88888.00 2016-05-28 00:41:13.125 149 12670.90 19.98 54534.28 88888.00 2016-05-28 00:41:13.250 149 12670.85 20.00 54534.25 88888.00 2016-05-28 00:41:13.375 149 12670.85 20.02 54534.28 88888.00 2016-05-28 00:41:13.500 149 12670.83 20.02 54534.28 88888.00 2016-05-28 00:41:13.625 149 12670.83 20.02 54534.30 88888.00 2016-05-28 00:41:13.750 149 12670.80 20.05 54534.32 88888.00 2016-05-28 00:41:13.875 149 12670.77 20.05 54534.35 88888.00 2016-05-28 00:41:14.000 149 12670.73 20.05 54534.35 88888.00 2016-05-28 00:41:14.125 149 12670.70 20.05 54534.35 88888.00 2016-05-28 00:41:14.250 149 12670.65 20.07 54534.35 88888.00 2016-05-28 00:41:14.375 149 12670.67 20.05 54534.35 88888.00 2016-05-28 00:41:14.500 149 12670.67 20.05 54534.32 88888.00 2016-05-28 00:41:14.625 149 12670.67 20.05 54534.32 88888.00 2016-05-28 00:41:14.750 149 12670.65 20.05 54534.35 88888.00 2016-05-28 00:41:14.875 149 12670.67 20.02 54534.32 88888.00 2016-05-28 00:41:15.000 149 12670.62 20.02 54534.32 88888.00 2016-05-28 00:41:15.125 149 12670.58 20.02 54534.32 88888.00 2016-05-28 00:41:15.250 149 12670.65 20.00 54534.35 88888.00 2016-05-28 00:41:15.375 149 12670.70 20.05 54534.35 88888.00 2016-05-28 00:41:15.500 149 12670.67 20.10 54534.35 88888.00 2016-05-28 00:41:15.625 149 12670.67 20.07 54534.35 88888.00 2016-05-28 00:41:15.750 149 12670.62 20.07 54534.35 88888.00 2016-05-28 00:41:15.875 149 12670.73 20.07 54534.35 88888.00 2016-05-28 00:41:16.000 149 12670.75 20.07 54534.35 88888.00 2016-05-28 00:41:16.125 149 12670.65 20.12 54534.38 88888.00 2016-05-28 00:41:16.250 149 12670.60 20.10 54534.38 88888.00 2016-05-28 00:41:16.375 149 12670.62 20.10 54534.32 88888.00 2016-05-28 00:41:16.500 149 12670.65 20.15 54534.30 88888.00 2016-05-28 00:41:16.625 149 12670.65 20.18 54534.32 88888.00 2016-05-28 00:41:16.750 149 12670.65 20.20 54534.32 88888.00 2016-05-28 00:41:16.875 149 12670.62 20.18 54534.32 88888.00 2016-05-28 00:41:17.000 149 12670.65 20.18 54534.32 88888.00 2016-05-28 00:41:17.125 149 12670.67 20.18 54534.35 88888.00 2016-05-28 00:41:17.250 149 12670.67 20.15 54534.38 88888.00 2016-05-28 00:41:17.375 149 12670.73 20.15 54534.38 88888.00 2016-05-28 00:41:17.500 149 12670.75 20.12 54534.38 88888.00 2016-05-28 00:41:17.625 149 12670.70 20.12 54534.38 88888.00 2016-05-28 00:41:17.750 149 12670.70 20.10 54534.38 88888.00 2016-05-28 00:41:17.875 149 12670.75 20.12 54534.40 88888.00 2016-05-28 00:41:18.000 149 12670.75 20.10 54534.40 88888.00 2016-05-28 00:41:18.125 149 12670.83 20.12 54534.40 88888.00 2016-05-28 00:41:18.250 149 12670.75 20.12 54534.43 88888.00 2016-05-28 00:41:18.375 149 12670.73 20.12 54534.43 88888.00 2016-05-28 00:41:18.500 149 12670.67 20.15 54534.43 88888.00 2016-05-28 00:41:18.625 149 12670.65 20.15 54534.43 88888.00 2016-05-28 00:41:18.750 149 12670.62 20.18 54534.45 88888.00 2016-05-28 00:41:18.875 149 12670.65 20.23 54534.47 88888.00 2016-05-28 00:41:19.000 149 12670.65 20.23 54534.45 88888.00 2016-05-28 00:41:19.125 149 12670.62 20.18 54534.43 88888.00 2016-05-28 00:41:19.250 149 12670.60 20.20 54534.43 88888.00 2016-05-28 00:41:19.375 149 12670.67 20.27 54534.50 88888.00 2016-05-28 00:41:19.500 149 12670.70 20.30 54534.50 88888.00 2016-05-28 00:41:19.625 149 12670.62 20.20 54534.47 88888.00 2016-05-28 00:41:19.750 149 12670.55 20.18 54534.45 88888.00 2016-05-28 00:41:19.875 149 12670.52 20.23 54534.43 88888.00 2016-05-28 00:41:20.000 149 12670.52 20.18 54534.45 88888.00 2016-05-28 00:41:20.125 149 12670.55 20.20 54534.45 88888.00 2016-05-28 00:41:20.250 149 12670.55 20.20 54534.45 88888.00 2016-05-28 00:41:20.375 149 12670.52 20.23 54534.43 88888.00 2016-05-28 00:41:20.500 149 12670.50 20.18 54534.43 88888.00 2016-05-28 00:41:20.625 149 12670.55 20.15 54534.43 88888.00 2016-05-28 00:41:20.750 149 12670.60 20.10 54534.40 88888.00 2016-05-28 00:41:20.875 149 12670.60 20.10 54534.43 88888.00 2016-05-28 00:41:21.000 149 12670.58 20.10 54534.45 88888.00 2016-05-28 00:41:21.125 149 12670.60 20.10 54534.45 88888.00 2016-05-28 00:41:21.250 149 12670.62 20.12 54534.45 88888.00 2016-05-28 00:41:21.375 149 12670.67 20.15 54534.43 88888.00 2016-05-28 00:41:21.500 149 12670.70 20.12 54534.40 88888.00 2016-05-28 00:41:21.625 149 12670.73 20.15 54534.40 88888.00 2016-05-28 00:41:21.750 149 12670.73 20.15 54534.40 88888.00 2016-05-28 00:41:21.875 149 12670.73 20.12 54534.40 88888.00 2016-05-28 00:41:22.000 149 12670.75 20.18 54534.40 88888.00 2016-05-28 00:41:22.125 149 12670.75 20.18 54534.43 88888.00 2016-05-28 00:41:22.250 149 12670.73 20.20 54534.45 88888.00 2016-05-28 00:41:22.375 149 12670.73 20.20 54534.45 88888.00 2016-05-28 00:41:22.500 149 12670.73 20.27 54534.45 88888.00 2016-05-28 00:41:22.625 149 12670.70 20.27 54534.45 88888.00 2016-05-28 00:41:22.750 149 12670.73 20.30 54534.45 88888.00 2016-05-28 00:41:22.875 149 12670.75 20.32 54534.47 88888.00 2016-05-28 00:41:23.000 149 12670.70 20.32 54534.47 88888.00 2016-05-28 00:41:23.125 149 12670.58 20.32 54534.47 88888.00 2016-05-28 00:41:23.250 149 12670.55 20.30 54534.47 88888.00 2016-05-28 00:41:23.375 149 12670.60 20.32 54534.47 88888.00 2016-05-28 00:41:23.500 149 12670.58 20.30 54534.47 88888.00 2016-05-28 00:41:23.625 149 12670.52 20.27 54534.47 88888.00 2016-05-28 00:41:23.750 149 12670.52 20.27 54534.47 88888.00 2016-05-28 00:41:23.875 149 12670.50 20.25 54534.45 88888.00 2016-05-28 00:41:24.000 149 12670.50 20.23 54534.45 88888.00 2016-05-28 00:41:24.125 149 12670.48 20.27 54534.47 88888.00 2016-05-28 00:41:24.250 149 12670.45 20.27 54534.50 88888.00 2016-05-28 00:41:24.375 149 12670.40 20.27 54534.47 88888.00 2016-05-28 00:41:24.500 149 12670.35 20.32 54534.45 88888.00 2016-05-28 00:41:24.625 149 12670.27 20.30 54534.43 88888.00 2016-05-28 00:41:24.750 149 12670.33 20.27 54534.43 88888.00 2016-05-28 00:41:24.875 149 12670.42 20.30 54534.45 88888.00 2016-05-28 00:41:25.000 149 12670.42 20.35 54534.50 88888.00 2016-05-28 00:41:25.125 149 12670.42 20.35 54534.47 88888.00 2016-05-28 00:41:25.250 149 12670.38 20.32 54534.45 88888.00 2016-05-28 00:41:25.375 149 12670.35 20.32 54534.45 88888.00 2016-05-28 00:41:25.500 149 12670.35 20.38 54534.47 88888.00 2016-05-28 00:41:25.625 149 12670.42 20.40 54534.50 88888.00 2016-05-28 00:41:25.750 149 12670.48 20.45 54534.50 88888.00 2016-05-28 00:41:25.875 149 12670.42 20.43 54534.50 88888.00 2016-05-28 00:41:26.000 149 12670.42 20.43 54534.47 88888.00 2016-05-28 00:41:26.125 149 12670.48 20.48 54534.47 88888.00 2016-05-28 00:41:26.250 149 12670.42 20.45 54534.47 88888.00 2016-05-28 00:41:26.375 149 12670.40 20.48 54534.47 88888.00 2016-05-28 00:41:26.500 149 12670.40 20.50 54534.50 88888.00 2016-05-28 00:41:26.625 149 12670.40 20.52 54534.50 88888.00 2016-05-28 00:41:26.750 149 12670.35 20.50 54534.50 88888.00 2016-05-28 00:41:26.875 149 12670.33 20.48 54534.50 88888.00 2016-05-28 00:41:27.000 149 12670.33 20.48 54534.50 88888.00 2016-05-28 00:41:27.125 149 12670.33 20.50 54534.50 88888.00 2016-05-28 00:41:27.250 149 12670.27 20.48 54534.55 88888.00 2016-05-28 00:41:27.375 149 12670.30 20.52 54534.53 88888.00 2016-05-28 00:41:27.500 149 12670.27 20.52 54534.53 88888.00 2016-05-28 00:41:27.625 149 12670.25 20.52 54534.53 88888.00 2016-05-28 00:41:27.750 149 12670.25 20.52 54534.50 88888.00 2016-05-28 00:41:27.875 149 12670.25 20.52 54534.50 88888.00 2016-05-28 00:41:28.000 149 12670.20 20.52 54534.50 88888.00 2016-05-28 00:41:28.125 149 12670.17 20.52 54534.50 88888.00 2016-05-28 00:41:28.250 149 12670.15 20.55 54534.53 88888.00 2016-05-28 00:41:28.375 149 12670.20 20.57 54534.55 88888.00 2016-05-28 00:41:28.500 149 12670.15 20.60 54534.55 88888.00 2016-05-28 00:41:28.625 149 12670.10 20.60 54534.55 88888.00 2016-05-28 00:41:28.750 149 12670.08 20.60 54534.55 88888.00 2016-05-28 00:41:28.875 149 12670.10 20.62 54534.57 88888.00 2016-05-28 00:41:29.000 149 12670.05 20.60 54534.55 88888.00 2016-05-28 00:41:29.125 149 12669.98 20.57 54534.57 88888.00 2016-05-28 00:41:29.250 149 12670.00 20.57 54534.57 88888.00 2016-05-28 00:41:29.375 149 12670.00 20.60 54534.57 88888.00 2016-05-28 00:41:29.500 149 12669.95 20.60 54534.55 88888.00 2016-05-28 00:41:29.625 149 12669.90 20.62 54534.55 88888.00 2016-05-28 00:41:29.750 149 12669.95 20.65 54534.62 88888.00 2016-05-28 00:41:29.875 149 12669.95 20.65 54534.62 88888.00 2016-05-28 00:41:30.000 149 12669.95 20.62 54534.57 88888.00 2016-05-28 00:41:30.125 149 12669.95 20.60 54534.57 88888.00 2016-05-28 00:41:30.250 149 12669.98 20.60 54534.57 88888.00 2016-05-28 00:41:30.375 149 12669.92 20.62 54534.55 88888.00 2016-05-28 00:41:30.500 149 12669.85 20.68 54534.57 88888.00 2016-05-28 00:41:30.625 149 12669.85 20.68 54534.57 88888.00 2016-05-28 00:41:30.750 149 12669.85 20.70 54534.57 88888.00 2016-05-28 00:41:30.875 149 12669.88 20.70 54534.57 88888.00 2016-05-28 00:41:31.000 149 12669.85 20.70 54534.57 88888.00 2016-05-28 00:41:31.125 149 12669.88 20.73 54534.57 88888.00 2016-05-28 00:41:31.250 149 12669.80 20.73 54534.57 88888.00 2016-05-28 00:41:31.375 149 12669.80 20.73 54534.57 88888.00 2016-05-28 00:41:31.500 149 12669.83 20.77 54534.60 88888.00 2016-05-28 00:41:31.625 149 12669.83 20.80 54534.62 88888.00 2016-05-28 00:41:31.750 149 12669.77 20.80 54534.62 88888.00 2016-05-28 00:41:31.875 149 12669.75 20.80 54534.62 88888.00 2016-05-28 00:41:32.000 149 12669.73 20.80 54534.60 88888.00 2016-05-28 00:41:32.125 149 12669.70 20.80 54534.60 88888.00 2016-05-28 00:41:32.250 149 12669.65 20.77 54534.62 88888.00 2016-05-28 00:41:32.375 149 12669.62 20.80 54534.60 88888.00 2016-05-28 00:41:32.500 149 12669.60 20.80 54534.60 88888.00 2016-05-28 00:41:32.625 149 12669.58 20.77 54534.60 88888.00 2016-05-28 00:41:32.750 149 12669.58 20.75 54534.62 88888.00 2016-05-28 00:41:32.875 149 12669.58 20.75 54534.65 88888.00 2016-05-28 00:41:33.000 149 12669.62 20.75 54534.62 88888.00 2016-05-28 00:41:33.125 149 12669.75 20.75 54534.62 88888.00 2016-05-28 00:41:33.250 149 12669.73 20.75 54534.68 88888.00 2016-05-28 00:41:33.375 149 12669.75 20.75 54534.68 88888.00 2016-05-28 00:41:33.500 149 12669.73 20.75 54534.62 88888.00 2016-05-28 00:41:33.625 149 12669.62 20.73 54534.62 88888.00 2016-05-28 00:41:33.750 149 12669.60 20.70 54534.65 88888.00 2016-05-28 00:41:33.875 149 12669.60 20.73 54534.65 88888.00 2016-05-28 00:41:34.000 149 12669.62 20.75 54534.65 88888.00 2016-05-28 00:41:34.125 149 12669.65 20.73 54534.68 88888.00 2016-05-28 00:41:34.250 149 12669.65 20.70 54534.68 88888.00 2016-05-28 00:41:34.375 149 12669.65 20.73 54534.68 88888.00 2016-05-28 00:41:34.500 149 12669.62 20.75 54534.68 88888.00 2016-05-28 00:41:34.625 149 12669.62 20.80 54534.68 88888.00 2016-05-28 00:41:34.750 149 12669.70 20.77 54534.68 88888.00 2016-05-28 00:41:34.875 149 12669.75 20.75 54534.65 88888.00 2016-05-28 00:41:35.000 149 12669.73 20.77 54534.65 88888.00 2016-05-28 00:41:35.125 149 12669.67 20.80 54534.65 88888.00 2016-05-28 00:41:35.250 149 12669.62 20.80 54534.68 88888.00 2016-05-28 00:41:35.375 149 12669.62 20.77 54534.68 88888.00 2016-05-28 00:41:35.500 149 12669.62 20.77 54534.68 88888.00 2016-05-28 00:41:35.625 149 12669.58 20.77 54534.68 88888.00 2016-05-28 00:41:35.750 149 12669.58 20.77 54534.68 88888.00 2016-05-28 00:41:35.875 149 12669.62 20.77 54534.70 88888.00 2016-05-28 00:41:36.000 149 12669.65 20.77 54534.70 88888.00 2016-05-28 00:41:36.125 149 12669.65 20.77 54534.70 88888.00 2016-05-28 00:41:36.250 149 12669.62 20.77 54534.70 88888.00 2016-05-28 00:41:36.375 149 12669.58 20.80 54534.72 88888.00 2016-05-28 00:41:36.500 149 12669.60 20.80 54534.70 88888.00 2016-05-28 00:41:36.625 149 12669.60 20.82 54534.70 88888.00 2016-05-28 00:41:36.750 149 12669.62 20.80 54534.68 88888.00 2016-05-28 00:41:36.875 149 12669.60 20.82 54534.68 88888.00 2016-05-28 00:41:37.000 149 12669.65 20.85 54534.70 88888.00 2016-05-28 00:41:37.125 149 12669.65 20.80 54534.68 88888.00 2016-05-28 00:41:37.250 149 12669.62 20.82 54534.70 88888.00 2016-05-28 00:41:37.375 149 12669.65 20.85 54534.70 88888.00 2016-05-28 00:41:37.500 149 12669.70 20.88 54534.72 88888.00 2016-05-28 00:41:37.625 149 12669.73 20.88 54534.72 88888.00 2016-05-28 00:41:37.750 149 12669.67 20.88 54534.72 88888.00 2016-05-28 00:41:37.875 149 12669.62 20.90 54534.70 88888.00 2016-05-28 00:41:38.000 149 12669.62 20.90 54534.72 88888.00 2016-05-28 00:41:38.125 149 12669.60 20.90 54534.75 88888.00 2016-05-28 00:41:38.250 149 12669.55 20.90 54534.75 88888.00 2016-05-28 00:41:38.375 149 12669.58 20.93 54534.72 88888.00 2016-05-28 00:41:38.500 149 12669.60 20.90 54534.72 88888.00 2016-05-28 00:41:38.625 149 12669.58 20.88 54534.72 88888.00 2016-05-28 00:41:38.750 149 12669.58 20.88 54534.70 88888.00 2016-05-28 00:41:38.875 149 12669.58 20.88 54534.72 88888.00 2016-05-28 00:41:39.000 149 12669.62 20.88 54534.72 88888.00 2016-05-28 00:41:39.125 149 12669.60 20.88 54534.72 88888.00 2016-05-28 00:41:39.250 149 12669.60 20.85 54534.75 88888.00 2016-05-28 00:41:39.375 149 12669.58 20.85 54534.78 88888.00 2016-05-28 00:41:39.500 149 12669.55 20.88 54534.75 88888.00 2016-05-28 00:41:39.625 149 12669.60 20.90 54534.75 88888.00 2016-05-28 00:41:39.750 149 12669.62 20.90 54534.72 88888.00 2016-05-28 00:41:39.875 149 12669.60 20.90 54534.75 88888.00 2016-05-28 00:41:40.000 149 12669.58 20.90 54534.70 88888.00 2016-05-28 00:41:40.125 149 12669.55 20.88 54534.78 88888.00 2016-05-28 00:41:40.250 149 12669.55 20.90 54534.75 88888.00 2016-05-28 00:41:40.375 149 12669.58 20.90 54534.75 88888.00 2016-05-28 00:41:40.500 149 12669.58 20.88 54534.75 88888.00 2016-05-28 00:41:40.625 149 12669.58 20.93 54534.75 88888.00 2016-05-28 00:41:40.750 149 12669.58 20.93 54534.75 88888.00 2016-05-28 00:41:40.875 149 12669.58 20.95 54534.78 88888.00 2016-05-28 00:41:41.000 149 12669.55 20.93 54534.75 88888.00 2016-05-28 00:41:41.125 149 12669.48 20.93 54534.78 88888.00 2016-05-28 00:41:41.250 149 12669.50 20.93 54534.75 88888.00 2016-05-28 00:41:41.375 149 12669.52 20.90 54534.75 88888.00 2016-05-28 00:41:41.500 149 12669.50 20.93 54534.72 88888.00 2016-05-28 00:41:41.625 149 12669.55 20.98 54534.72 88888.00 2016-05-28 00:41:41.750 149 12669.58 20.98 54534.75 88888.00 2016-05-28 00:41:41.875 149 12669.55 20.98 54534.72 88888.00 2016-05-28 00:41:42.000 149 12669.58 21.00 54534.75 88888.00 2016-05-28 00:41:42.125 149 12669.62 21.02 54534.80 88888.00 2016-05-28 00:41:42.250 149 12669.65 21.00 54534.78 88888.00 2016-05-28 00:41:42.375 149 12669.70 21.00 54534.80 88888.00 2016-05-28 00:41:42.500 149 12669.58 21.00 54534.78 88888.00 2016-05-28 00:41:42.625 149 12669.55 20.98 54534.75 88888.00 2016-05-28 00:41:42.750 149 12669.62 20.98 54534.75 88888.00 2016-05-28 00:41:42.875 149 12669.65 21.00 54534.75 88888.00 2016-05-28 00:41:43.000 149 12669.65 21.02 54534.75 88888.00 2016-05-28 00:41:43.125 149 12669.65 21.02 54534.75 88888.00 2016-05-28 00:41:43.250 149 12669.60 21.00 54534.72 88888.00 2016-05-28 00:41:43.375 149 12669.58 21.02 54534.70 88888.00 2016-05-28 00:41:43.500 149 12669.60 21.05 54534.72 88888.00 2016-05-28 00:41:43.625 149 12669.62 21.07 54534.72 88888.00 2016-05-28 00:41:43.750 149 12669.55 21.07 54534.72 88888.00 2016-05-28 00:41:43.875 149 12669.60 21.05 54534.72 88888.00 2016-05-28 00:41:44.000 149 12669.65 21.07 54534.75 88888.00 2016-05-28 00:41:44.125 149 12669.55 21.07 54534.80 88888.00 2016-05-28 00:41:44.250 149 12669.50 21.07 54534.78 88888.00 2016-05-28 00:41:44.375 149 12669.58 21.10 54534.78 88888.00 2016-05-28 00:41:44.500 149 12669.55 21.10 54534.78 88888.00 2016-05-28 00:41:44.625 149 12669.58 21.10 54534.78 88888.00 2016-05-28 00:41:44.750 149 12669.55 21.10 54534.75 88888.00 2016-05-28 00:41:44.875 149 12669.58 21.12 54534.72 88888.00 2016-05-28 00:41:45.000 149 12669.52 21.12 54534.72 88888.00 2016-05-28 00:41:45.125 149 12669.50 21.12 54534.75 88888.00 2016-05-28 00:41:45.250 149 12669.45 21.10 54534.75 88888.00 2016-05-28 00:41:45.375 149 12669.48 21.15 54534.78 88888.00 2016-05-28 00:41:45.500 149 12669.45 21.18 54534.78 88888.00 2016-05-28 00:41:45.625 149 12669.42 21.18 54534.78 88888.00 2016-05-28 00:41:45.750 149 12669.40 21.15 54534.78 88888.00 2016-05-28 00:41:45.875 149 12669.38 21.12 54534.78 88888.00 2016-05-28 00:41:46.000 149 12669.33 21.15 54534.75 88888.00 2016-05-28 00:41:46.125 149 12669.27 21.18 54534.75 88888.00 2016-05-28 00:41:46.250 149 12669.25 21.18 54534.78 88888.00 2016-05-28 00:41:46.375 149 12669.25 21.20 54534.80 88888.00 2016-05-28 00:41:46.500 149 12669.25 21.20 54534.80 88888.00 2016-05-28 00:41:46.625 149 12669.25 21.18 54534.78 88888.00 2016-05-28 00:41:46.750 149 12669.27 21.18 54534.75 88888.00 2016-05-28 00:41:46.875 149 12669.27 21.23 54534.80 88888.00 2016-05-28 00:41:47.000 149 12669.23 21.23 54534.78 88888.00 2016-05-28 00:41:47.125 149 12669.25 21.25 54534.80 88888.00 2016-05-28 00:41:47.250 149 12669.20 21.20 54534.78 88888.00 2016-05-28 00:41:47.375 149 12669.17 21.18 54534.75 88888.00 2016-05-28 00:41:47.500 149 12669.17 21.20 54534.78 88888.00 2016-05-28 00:41:47.625 149 12669.17 21.23 54534.80 88888.00 2016-05-28 00:41:47.750 149 12669.17 21.23 54534.82 88888.00 2016-05-28 00:41:47.875 149 12669.25 21.23 54534.80 88888.00 2016-05-28 00:41:48.000 149 12669.23 21.25 54534.78 88888.00 2016-05-28 00:41:48.125 149 12669.15 21.30 54534.78 88888.00 2016-05-28 00:41:48.250 149 12669.15 21.27 54534.80 88888.00 2016-05-28 00:41:48.375 149 12669.17 21.27 54534.80 88888.00 2016-05-28 00:41:48.500 149 12669.15 21.32 54534.85 88888.00 2016-05-28 00:41:48.625 149 12669.15 21.35 54534.82 88888.00 2016-05-28 00:41:48.750 149 12669.15 21.38 54534.82 88888.00 2016-05-28 00:41:48.875 149 12669.12 21.35 54534.82 88888.00 2016-05-28 00:41:49.000 149 12669.12 21.35 54534.82 88888.00 2016-05-28 00:41:49.125 149 12669.10 21.38 54534.85 88888.00 2016-05-28 00:41:49.250 149 12669.08 21.40 54534.85 88888.00 2016-05-28 00:41:49.375 149 12669.08 21.43 54534.85 88888.00 2016-05-28 00:41:49.500 149 12669.08 21.43 54534.82 88888.00 2016-05-28 00:41:49.625 149 12669.05 21.40 54534.82 88888.00 2016-05-28 00:41:49.750 149 12669.00 21.40 54534.82 88888.00 2016-05-28 00:41:49.875 149 12668.98 21.45 54534.85 88888.00 2016-05-28 00:41:50.000 149 12668.92 21.45 54534.82 88888.00 2016-05-28 00:41:50.125 149 12668.98 21.48 54534.82 88888.00 2016-05-28 00:41:50.250 149 12668.98 21.43 54534.85 88888.00 2016-05-28 00:41:50.375 149 12668.98 21.43 54534.85 88888.00 2016-05-28 00:41:50.500 149 12668.95 21.48 54534.85 88888.00 2016-05-28 00:41:50.625 149 12668.98 21.52 54534.88 88888.00 2016-05-28 00:41:50.750 149 12669.00 21.52 54534.88 88888.00 2016-05-28 00:41:50.875 149 12668.95 21.50 54534.85 88888.00 2016-05-28 00:41:51.000 149 12668.98 21.52 54534.85 88888.00 2016-05-28 00:41:51.125 149 12669.00 21.52 54534.85 88888.00 2016-05-28 00:41:51.250 149 12668.98 21.52 54534.82 88888.00 2016-05-28 00:41:51.375 149 12668.98 21.55 54534.82 88888.00 2016-05-28 00:41:51.500 149 12669.02 21.57 54534.82 88888.00 2016-05-28 00:41:51.625 149 12669.02 21.60 54534.82 88888.00 2016-05-28 00:41:51.750 149 12668.98 21.60 54534.85 88888.00 2016-05-28 00:41:51.875 149 12668.95 21.55 54534.85 88888.00 2016-05-28 00:41:52.000 149 12668.95 21.55 54534.82 88888.00 2016-05-28 00:41:52.125 149 12668.95 21.57 54534.85 88888.00 2016-05-28 00:41:52.250 149 12668.95 21.60 54534.85 88888.00 2016-05-28 00:41:52.375 149 12669.02 21.60 54534.82 88888.00 2016-05-28 00:41:52.500 149 12669.05 21.62 54534.82 88888.00 2016-05-28 00:41:52.625 149 12669.02 21.60 54534.85 88888.00 2016-05-28 00:41:52.750 149 12669.02 21.60 54534.85 88888.00 2016-05-28 00:41:52.875 149 12669.05 21.62 54534.85 88888.00 2016-05-28 00:41:53.000 149 12669.12 21.68 54534.85 88888.00 2016-05-28 00:41:53.125 149 12669.10 21.70 54534.82 88888.00 2016-05-28 00:41:53.250 149 12669.08 21.65 54534.85 88888.00 2016-05-28 00:41:53.375 149 12669.05 21.65 54534.85 88888.00 2016-05-28 00:41:53.500 149 12669.02 21.68 54534.85 88888.00 2016-05-28 00:41:53.625 149 12669.00 21.68 54534.85 88888.00 2016-05-28 00:41:53.750 149 12669.08 21.68 54534.85 88888.00 2016-05-28 00:41:53.875 149 12669.10 21.70 54534.85 88888.00 2016-05-28 00:41:54.000 149 12669.08 21.75 54534.82 88888.00 2016-05-28 00:41:54.125 149 12669.12 21.77 54534.82 88888.00 2016-05-28 00:41:54.250 149 12669.10 21.75 54534.82 88888.00 2016-05-28 00:41:54.375 149 12669.08 21.77 54534.85 88888.00 2016-05-28 00:41:54.500 149 12669.05 21.77 54534.88 88888.00 2016-05-28 00:41:54.625 149 12669.05 21.75 54534.85 88888.00 2016-05-28 00:41:54.750 149 12669.08 21.75 54534.85 88888.00 2016-05-28 00:41:54.875 149 12669.08 21.77 54534.85 88888.00 2016-05-28 00:41:55.000 149 12669.02 21.77 54534.85 88888.00 2016-05-28 00:41:55.125 149 12669.00 21.77 54534.88 88888.00 2016-05-28 00:41:55.250 149 12669.02 21.80 54534.88 88888.00 2016-05-28 00:41:55.375 149 12669.08 21.80 54534.88 88888.00 2016-05-28 00:41:55.500 149 12669.10 21.80 54534.85 88888.00 2016-05-28 00:41:55.625 149 12669.10 21.80 54534.85 88888.00 2016-05-28 00:41:55.750 149 12669.10 21.80 54534.88 88888.00 2016-05-28 00:41:55.875 149 12669.08 21.82 54534.88 88888.00 2016-05-28 00:41:56.000 149 12669.12 21.80 54534.85 88888.00 2016-05-28 00:41:56.125 149 12669.17 21.77 54534.85 88888.00 2016-05-28 00:41:56.250 149 12669.15 21.77 54534.85 88888.00 2016-05-28 00:41:56.375 149 12669.17 21.82 54534.85 88888.00 2016-05-28 00:41:56.500 149 12669.25 21.80 54534.85 88888.00 2016-05-28 00:41:56.625 149 12669.23 21.77 54534.82 88888.00 2016-05-28 00:41:56.750 149 12669.23 21.80 54534.85 88888.00 2016-05-28 00:41:56.875 149 12669.30 21.85 54534.85 88888.00 2016-05-28 00:41:57.000 149 12669.30 21.82 54534.82 88888.00 2016-05-28 00:41:57.125 149 12669.25 21.82 54534.82 88888.00 2016-05-28 00:41:57.250 149 12669.23 21.82 54534.85 88888.00 2016-05-28 00:41:57.375 149 12669.25 21.82 54534.85 88888.00 2016-05-28 00:41:57.500 149 12669.20 21.85 54534.85 88888.00 2016-05-28 00:41:57.625 149 12669.20 21.82 54534.85 88888.00 2016-05-28 00:41:57.750 149 12669.30 21.85 54534.85 88888.00 2016-05-28 00:41:57.875 149 12669.35 21.85 54534.85 88888.00 2016-05-28 00:41:58.000 149 12669.30 21.82 54534.82 88888.00 2016-05-28 00:41:58.125 149 12669.25 21.77 54534.82 88888.00 2016-05-28 00:41:58.250 149 12669.30 21.77 54534.82 88888.00 2016-05-28 00:41:58.375 149 12669.35 21.75 54534.82 88888.00 2016-05-28 00:41:58.500 149 12669.27 21.77 54534.82 88888.00 2016-05-28 00:41:58.625 149 12669.23 21.75 54534.85 88888.00 2016-05-28 00:41:58.750 149 12669.25 21.75 54534.82 88888.00 2016-05-28 00:41:58.875 149 12669.25 21.73 54534.80 88888.00 2016-05-28 00:41:59.000 149 12669.23 21.70 54534.82 88888.00 2016-05-28 00:41:59.125 149 12669.23 21.75 54534.85 88888.00 2016-05-28 00:41:59.250 149 12669.23 21.70 54534.85 88888.00 2016-05-28 00:41:59.375 149 12669.25 21.73 54534.85 88888.00 2016-05-28 00:41:59.500 149 12669.25 21.75 54534.88 88888.00 2016-05-28 00:41:59.625 149 12669.27 21.73 54534.88 88888.00 2016-05-28 00:41:59.750 149 12669.30 21.75 54534.88 88888.00 2016-05-28 00:41:59.875 149 12669.25 21.73 54534.88 88888.00 2016-05-28 00:42:00.000 149 12669.20 21.70 54534.85 88888.00 2016-05-28 00:42:00.125 149 12669.12 21.73 54534.90 88888.00 2016-05-28 00:42:00.250 149 12669.02 21.70 54534.95 88888.00 2016-05-28 00:42:00.375 149 12669.02 21.73 54534.93 88888.00 2016-05-28 00:42:00.500 149 12669.10 21.73 54534.93 88888.00 2016-05-28 00:42:00.625 149 12669.17 21.75 54534.93 88888.00 2016-05-28 00:42:00.750 149 12669.27 21.77 54534.93 88888.00 2016-05-28 00:42:00.875 149 12669.23 21.75 54534.90 88888.00 2016-05-28 00:42:01.000 149 12669.17 21.70 54534.90 88888.00 2016-05-28 00:42:01.125 149 12669.20 21.73 54534.90 88888.00 2016-05-28 00:42:01.250 149 12669.17 21.70 54534.93 88888.00 2016-05-28 00:42:01.375 149 12669.23 21.70 54534.93 88888.00 2016-05-28 00:42:01.500 149 12669.27 21.68 54534.93 88888.00 2016-05-28 00:42:01.625 149 12669.30 21.68 54534.93 88888.00 2016-05-28 00:42:01.750 149 12669.27 21.70 54534.93 88888.00 2016-05-28 00:42:01.875 149 12669.27 21.70 54534.93 88888.00 2016-05-28 00:42:02.000 149 12669.27 21.70 54534.90 88888.00 2016-05-28 00:42:02.125 149 12669.20 21.70 54534.90 88888.00 2016-05-28 00:42:02.250 149 12669.23 21.70 54534.93 88888.00 2016-05-28 00:42:02.375 149 12669.27 21.75 54534.93 88888.00 2016-05-28 00:42:02.500 149 12669.30 21.77 54534.90 88888.00 2016-05-28 00:42:02.625 149 12669.30 21.77 54534.93 88888.00 2016-05-28 00:42:02.750 149 12669.27 21.80 54534.95 88888.00 2016-05-28 00:42:02.875 149 12669.30 21.80 54534.97 88888.00 2016-05-28 00:42:03.000 149 12669.30 21.80 54534.93 88888.00 2016-05-28 00:42:03.125 149 12669.23 21.80 54534.95 88888.00 2016-05-28 00:42:03.250 149 12669.15 21.77 54534.95 88888.00 2016-05-28 00:42:03.375 149 12669.20 21.80 54534.93 88888.00 2016-05-28 00:42:03.500 149 12669.20 21.80 54534.93 88888.00 2016-05-28 00:42:03.625 149 12669.17 21.80 54534.93 88888.00 2016-05-28 00:42:03.750 149 12669.17 21.80 54534.95 88888.00 2016-05-28 00:42:03.875 149 12669.15 21.82 54534.95 88888.00 2016-05-28 00:42:04.000 149 12669.12 21.80 54534.95 88888.00 2016-05-28 00:42:04.125 149 12669.15 21.77 54534.93 88888.00 2016-05-28 00:42:04.250 149 12669.17 21.80 54534.93 88888.00 2016-05-28 00:42:04.375 149 12669.17 21.80 54534.90 88888.00 2016-05-28 00:42:04.500 149 12669.12 21.85 54534.93 88888.00 2016-05-28 00:42:04.625 149 12669.17 21.85 54534.93 88888.00 2016-05-28 00:42:04.750 149 12669.23 21.85 54534.93 88888.00 2016-05-28 00:42:04.875 149 12669.23 21.88 54534.95 88888.00 2016-05-28 00:42:05.000 149 12669.23 21.85 54534.93 88888.00 2016-05-28 00:42:05.125 149 12669.15 21.85 54534.95 88888.00 2016-05-28 00:42:05.250 149 12669.17 21.85 54534.93 88888.00 2016-05-28 00:42:05.375 149 12669.27 21.90 54534.90 88888.00 2016-05-28 00:42:05.500 149 12669.30 21.88 54534.93 88888.00 2016-05-28 00:42:05.625 149 12669.23 21.88 54534.93 88888.00 2016-05-28 00:42:05.750 149 12669.20 21.90 54534.93 88888.00 2016-05-28 00:42:05.875 149 12669.27 21.90 54534.93 88888.00 2016-05-28 00:42:06.000 149 12669.27 21.90 54534.90 88888.00 2016-05-28 00:42:06.125 149 12669.25 21.93 54534.93 88888.00 2016-05-28 00:42:06.250 149 12669.27 21.93 54534.93 88888.00 2016-05-28 00:42:06.375 149 12669.30 21.93 54534.93 88888.00 2016-05-28 00:42:06.500 149 12669.27 21.90 54534.93 88888.00 2016-05-28 00:42:06.625 149 12669.27 21.93 54534.90 88888.00 2016-05-28 00:42:06.750 149 12669.33 21.95 54534.90 88888.00 2016-05-28 00:42:06.875 149 12669.33 21.93 54534.88 88888.00 2016-05-28 00:42:07.000 149 12669.33 21.90 54534.90 88888.00 2016-05-28 00:42:07.125 149 12669.33 21.93 54534.93 88888.00 2016-05-28 00:42:07.250 149 12669.35 21.95 54534.93 88888.00 2016-05-28 00:42:07.375 149 12669.35 21.98 54534.90 88888.00 2016-05-28 00:42:07.500 149 12669.30 22.00 54534.93 88888.00 2016-05-28 00:42:07.625 149 12669.33 21.98 54534.90 88888.00 2016-05-28 00:42:07.750 149 12669.38 21.98 54534.93 88888.00 2016-05-28 00:42:07.875 149 12669.38 22.00 54534.93 88888.00 2016-05-28 00:42:08.000 149 12669.35 21.98 54534.90 88888.00 2016-05-28 00:42:08.125 149 12669.40 22.00 54534.88 88888.00 2016-05-28 00:42:08.250 149 12669.40 22.02 54534.90 88888.00 2016-05-28 00:42:08.375 149 12669.38 22.05 54534.90 88888.00 2016-05-28 00:42:08.500 149 12669.38 22.07 54534.90 88888.00 2016-05-28 00:42:08.625 149 12669.38 22.05 54534.90 88888.00 2016-05-28 00:42:08.750 149 12669.33 22.02 54534.90 88888.00 2016-05-28 00:42:08.875 149 12669.33 22.02 54534.90 88888.00 2016-05-28 00:42:09.000 149 12669.35 22.05 54534.90 88888.00 2016-05-28 00:42:09.125 149 12669.40 22.10 54534.93 88888.00 2016-05-28 00:42:09.250 149 12669.42 22.05 54534.90 88888.00 2016-05-28 00:42:09.375 149 12669.38 22.05 54534.90 88888.00 2016-05-28 00:42:09.500 149 12669.33 22.05 54534.90 88888.00 2016-05-28 00:42:09.625 149 12669.27 22.07 54534.93 88888.00 2016-05-28 00:42:09.750 149 12669.33 22.02 54534.93 88888.00 2016-05-28 00:42:09.875 149 12669.35 22.02 54534.90 88888.00 2016-05-28 00:42:10.000 149 12669.33 22.05 54534.88 88888.00 2016-05-28 00:42:10.125 149 12669.30 22.05 54534.90 88888.00 2016-05-28 00:42:10.250 149 12669.27 22.00 54534.93 88888.00 2016-05-28 00:42:10.375 149 12669.23 22.02 54534.90 88888.00 2016-05-28 00:42:10.500 149 12669.27 22.00 54534.90 88888.00 2016-05-28 00:42:10.625 149 12669.40 22.05 54534.88 88888.00 2016-05-28 00:42:10.750 149 12669.42 22.05 54534.90 88888.00 2016-05-28 00:42:10.875 149 12669.40 22.02 54534.90 88888.00 2016-05-28 00:42:11.000 149 12669.48 22.05 54534.90 88888.00 2016-05-28 00:42:11.125 149 12669.55 22.07 54534.93 88888.00 2016-05-28 00:42:11.250 149 12669.45 22.05 54534.93 88888.00 2016-05-28 00:42:11.375 149 12669.45 22.05 54534.93 88888.00 2016-05-28 00:42:11.500 149 12669.45 22.07 54534.90 88888.00 2016-05-28 00:42:11.625 149 12669.50 22.07 54534.90 88888.00 2016-05-28 00:42:11.750 149 12669.52 22.10 54534.90 88888.00 2016-05-28 00:42:11.875 149 12669.45 22.10 54534.93 88888.00 2016-05-28 00:42:12.000 149 12669.48 22.10 54534.90 88888.00 2016-05-28 00:42:12.125 149 12669.50 22.12 54534.93 88888.00 2016-05-28 00:42:12.250 149 12669.55 22.10 54534.93 88888.00 2016-05-28 00:42:12.375 149 12669.62 22.07 54534.93 88888.00 2016-05-28 00:42:12.500 149 12669.55 22.10 54534.90 88888.00 2016-05-28 00:42:12.625 149 12669.55 22.07 54534.93 88888.00 2016-05-28 00:42:12.750 149 12669.60 22.10 54534.93 88888.00 2016-05-28 00:42:12.875 149 12669.67 22.10 54534.90 88888.00 2016-05-28 00:42:13.000 149 12669.65 22.07 54534.90 88888.00 2016-05-28 00:42:13.125 149 12669.65 22.07 54534.93 88888.00 2016-05-28 00:42:13.250 149 12669.67 22.07 54534.93 88888.00 2016-05-28 00:42:13.375 149 12669.67 22.10 54534.90 88888.00 2016-05-28 00:42:13.500 149 12669.62 22.10 54534.90 88888.00 2016-05-28 00:42:13.625 149 12669.58 22.07 54534.90 88888.00 2016-05-28 00:42:13.750 149 12669.55 22.05 54534.93 88888.00 2016-05-28 00:42:13.875 149 12669.58 22.05 54534.93 88888.00 2016-05-28 00:42:14.000 149 12669.65 22.07 54534.90 88888.00 2016-05-28 00:42:14.125 149 12669.60 22.07 54534.90 88888.00 2016-05-28 00:42:14.250 149 12669.52 22.05 54534.90 88888.00 2016-05-28 00:42:14.375 149 12669.50 22.05 54534.90 88888.00 2016-05-28 00:42:14.500 149 12669.55 22.07 54534.93 88888.00 2016-05-28 00:42:14.625 149 12669.60 22.10 54534.93 88888.00 2016-05-28 00:42:14.750 149 12669.62 22.10 54534.93 88888.00 2016-05-28 00:42:14.875 149 12669.65 22.12 54534.90 88888.00 2016-05-28 00:42:15.000 149 12669.58 22.07 54534.90 88888.00 2016-05-28 00:42:15.125 149 12669.58 22.10 54534.93 88888.00 2016-05-28 00:42:15.250 149 12669.55 22.12 54534.93 88888.00 2016-05-28 00:42:15.375 149 12669.58 22.12 54534.93 88888.00 2016-05-28 00:42:15.500 149 12669.55 22.10 54534.95 88888.00 2016-05-28 00:42:15.625 149 12669.55 22.07 54534.90 88888.00 2016-05-28 00:42:15.750 149 12669.60 22.10 54534.88 88888.00 2016-05-28 00:42:15.875 149 12669.62 22.12 54534.93 88888.00 2016-05-28 00:42:16.000 149 12669.58 22.10 54534.90 88888.00 2016-05-28 00:42:16.125 149 12669.52 22.07 54534.90 88888.00 2016-05-28 00:42:16.250 149 12669.50 22.07 54534.90 88888.00 2016-05-28 00:42:16.375 149 12669.62 22.10 54534.90 88888.00 2016-05-28 00:42:16.500 149 12669.67 22.12 54534.90 88888.00 2016-05-28 00:42:16.625 149 12669.65 22.12 54534.93 88888.00 2016-05-28 00:42:16.750 149 12669.67 22.10 54534.93 88888.00 2016-05-28 00:42:16.875 149 12669.67 22.12 54534.95 88888.00 2016-05-28 00:42:17.000 149 12669.73 22.10 54534.93 88888.00 2016-05-28 00:42:17.125 149 12669.77 22.10 54534.93 88888.00 2016-05-28 00:42:17.250 149 12669.75 22.10 54534.95 88888.00 2016-05-28 00:42:17.375 149 12669.73 22.10 54534.95 88888.00 2016-05-28 00:42:17.500 149 12669.70 22.12 54534.95 88888.00 2016-05-28 00:42:17.625 149 12669.73 22.12 54534.95 88888.00 2016-05-28 00:42:17.750 149 12669.73 22.12 54534.95 88888.00 2016-05-28 00:42:17.875 149 12669.77 22.15 54534.93 88888.00 2016-05-28 00:42:18.000 149 12669.80 22.15 54534.93 88888.00 2016-05-28 00:42:18.125 149 12669.75 22.18 54534.95 88888.00 2016-05-28 00:42:18.250 149 12669.73 22.15 54534.95 88888.00 2016-05-28 00:42:18.375 149 12669.73 22.20 54534.95 88888.00 2016-05-28 00:42:18.500 149 12669.75 22.18 54534.95 88888.00 2016-05-28 00:42:18.625 149 12669.75 22.20 54534.97 88888.00 2016-05-28 00:42:18.750 149 12669.75 22.23 54534.97 88888.00 2016-05-28 00:42:18.875 149 12669.73 22.20 54534.93 88888.00 2016-05-28 00:42:19.000 149 12669.73 22.23 54534.93 88888.00 2016-05-28 00:42:19.125 149 12669.75 22.23 54534.95 88888.00 2016-05-28 00:42:19.250 149 12669.70 22.27 54534.97 88888.00 2016-05-28 00:42:19.375 149 12669.73 22.30 54534.97 88888.00 2016-05-28 00:42:19.500 149 12669.73 22.30 54534.95 88888.00 2016-05-28 00:42:19.625 149 12669.70 22.27 54534.93 88888.00 2016-05-28 00:42:19.750 149 12669.67 22.30 54534.95 88888.00 2016-05-28 00:42:19.875 149 12669.70 22.30 54534.95 88888.00 2016-05-28 00:42:20.000 149 12669.73 22.30 54534.95 88888.00 2016-05-28 00:42:20.125 149 12669.67 22.30 54534.97 88888.00 2016-05-28 00:42:20.250 149 12669.62 22.27 54535.00 88888.00 2016-05-28 00:42:20.375 149 12669.62 22.30 54534.97 88888.00 2016-05-28 00:42:20.500 149 12669.62 22.32 54534.95 88888.00 2016-05-28 00:42:20.625 149 12669.65 22.32 54534.97 88888.00 2016-05-28 00:42:20.750 149 12669.65 22.32 54534.97 88888.00 2016-05-28 00:42:20.875 149 12669.60 22.32 54534.97 88888.00 2016-05-28 00:42:21.000 149 12669.60 22.35 54534.97 88888.00 2016-05-28 00:42:21.125 149 12669.65 22.35 54534.95 88888.00 2016-05-28 00:42:21.250 149 12669.65 22.32 54534.97 88888.00 2016-05-28 00:42:21.375 149 12669.67 22.35 54535.00 88888.00 2016-05-28 00:42:21.500 149 12669.65 22.38 54535.00 88888.00 2016-05-28 00:42:21.625 149 12669.65 22.35 54534.97 88888.00 2016-05-28 00:42:21.750 149 12669.60 22.35 54534.95 88888.00 2016-05-28 00:42:21.875 149 12669.52 22.38 54534.97 88888.00 2016-05-28 00:42:22.000 149 12669.48 22.38 54534.95 88888.00 2016-05-28 00:42:22.125 149 12669.52 22.38 54534.97 88888.00 2016-05-28 00:42:22.250 149 12669.55 22.38 54534.95 88888.00 2016-05-28 00:42:22.375 149 12669.60 22.38 54534.95 88888.00 2016-05-28 00:42:22.500 149 12669.62 22.38 54534.93 88888.00 2016-05-28 00:42:22.625 149 12669.60 22.38 54534.93 88888.00 2016-05-28 00:42:22.750 149 12669.60 22.40 54534.93 88888.00 2016-05-28 00:42:22.875 149 12669.60 22.40 54534.93 88888.00 2016-05-28 00:42:23.000 149 12669.55 22.45 54534.95 88888.00 2016-05-28 00:42:23.125 149 12669.55 22.43 54534.93 88888.00 2016-05-28 00:42:23.250 149 12669.60 22.38 54534.90 88888.00 2016-05-28 00:42:23.375 149 12669.67 22.38 54534.93 88888.00 2016-05-28 00:42:23.500 149 12669.60 22.40 54534.95 88888.00 2016-05-28 00:42:23.625 149 12669.55 22.45 54534.95 88888.00 2016-05-28 00:42:23.750 149 12669.55 22.43 54534.93 88888.00 2016-05-28 00:42:23.875 149 12669.62 22.43 54534.93 88888.00 2016-05-28 00:42:24.000 149 12669.62 22.43 54534.95 88888.00 2016-05-28 00:42:24.125 149 12669.60 22.45 54534.95 88888.00 2016-05-28 00:42:24.250 149 12669.58 22.45 54534.97 88888.00 2016-05-28 00:42:24.375 149 12669.60 22.45 54534.97 88888.00 2016-05-28 00:42:24.500 149 12669.60 22.48 54535.00 88888.00 2016-05-28 00:42:24.625 149 12669.62 22.48 54535.00 88888.00 2016-05-28 00:42:24.750 149 12669.65 22.50 54534.97 88888.00 2016-05-28 00:42:24.875 149 12669.67 22.48 54534.95 88888.00 2016-05-28 00:42:25.000 149 12669.73 22.48 54534.95 88888.00 2016-05-28 00:42:25.125 149 12669.65 22.50 54534.95 88888.00 2016-05-28 00:42:25.250 149 12669.67 22.52 54534.97 88888.00 2016-05-28 00:42:25.375 149 12669.73 22.52 54534.97 88888.00 2016-05-28 00:42:25.500 149 12669.67 22.50 54534.97 88888.00 2016-05-28 00:42:25.625 149 12669.67 22.50 54534.97 88888.00 2016-05-28 00:42:25.750 149 12669.73 22.50 54534.95 88888.00 2016-05-28 00:42:25.875 149 12669.70 22.50 54534.95 88888.00 2016-05-28 00:42:26.000 149 12669.67 22.48 54534.95 88888.00 2016-05-28 00:42:26.125 149 12669.65 22.50 54534.95 88888.00 2016-05-28 00:42:26.250 149 12669.73 22.52 54534.95 88888.00 2016-05-28 00:42:26.375 149 12669.75 22.55 54534.95 88888.00 2016-05-28 00:42:26.500 149 12669.75 22.52 54534.95 88888.00 2016-05-28 00:42:26.625 149 12669.80 22.52 54534.95 88888.00 2016-05-28 00:42:26.750 149 12669.83 22.50 54534.95 88888.00 2016-05-28 00:42:26.875 149 12669.83 22.52 54534.95 88888.00 2016-05-28 00:42:27.000 149 12669.77 22.55 54534.97 88888.00 2016-05-28 00:42:27.125 149 12669.70 22.55 54534.97 88888.00 2016-05-28 00:42:27.250 149 12669.73 22.55 54534.95 88888.00 2016-05-28 00:42:27.375 149 12669.70 22.55 54534.95 88888.00 2016-05-28 00:42:27.500 149 12669.67 22.52 54534.97 88888.00 2016-05-28 00:42:27.625 149 12669.67 22.52 54535.00 88888.00 2016-05-28 00:42:27.750 149 12669.70 22.52 54535.00 88888.00 2016-05-28 00:42:27.875 149 12669.67 22.50 54535.00 88888.00 2016-05-28 00:42:28.000 149 12669.67 22.52 54535.00 88888.00 2016-05-28 00:42:28.125 149 12669.67 22.52 54535.03 88888.00 2016-05-28 00:42:28.250 149 12669.70 22.52 54535.03 88888.00 2016-05-28 00:42:28.375 149 12669.75 22.55 54534.97 88888.00 2016-05-28 00:42:28.500 149 12669.77 22.55 54535.00 88888.00 2016-05-28 00:42:28.625 149 12669.75 22.55 54535.00 88888.00 2016-05-28 00:42:28.750 149 12669.67 22.52 54535.00 88888.00 2016-05-28 00:42:28.875 149 12669.70 22.52 54535.00 88888.00 2016-05-28 00:42:29.000 149 12669.75 22.50 54534.97 88888.00 2016-05-28 00:42:29.125 149 12669.73 22.52 54534.97 88888.00 2016-05-28 00:42:29.250 149 12669.75 22.55 54535.00 88888.00 2016-05-28 00:42:29.375 149 12669.75 22.55 54534.97 88888.00 2016-05-28 00:42:29.500 149 12669.77 22.52 54534.97 88888.00 2016-05-28 00:42:29.625 149 12669.75 22.55 54534.97 88888.00 2016-05-28 00:42:29.750 149 12669.75 22.60 54535.00 88888.00 2016-05-28 00:42:29.875 149 12669.77 22.60 54534.97 88888.00 2016-05-28 00:42:30.000 149 12669.83 22.60 54535.00 88888.00 2016-05-28 00:42:30.125 149 12669.85 22.57 54535.00 88888.00 2016-05-28 00:42:30.250 149 12669.80 22.55 54534.97 88888.00 2016-05-28 00:42:30.375 149 12669.83 22.57 54534.97 88888.00 2016-05-28 00:42:30.500 149 12669.85 22.60 54534.97 88888.00 2016-05-28 00:42:30.625 149 12669.90 22.60 54534.97 88888.00 2016-05-28 00:42:30.750 149 12669.95 22.57 54535.00 88888.00 2016-05-28 00:42:30.875 149 12669.92 22.57 54535.00 88888.00 2016-05-28 00:42:31.000 149 12669.88 22.57 54534.97 88888.00 2016-05-28 00:42:31.125 149 12669.88 22.62 54535.03 88888.00 2016-05-28 00:42:31.250 149 12669.88 22.60 54535.00 88888.00 2016-05-28 00:42:31.375 149 12669.88 22.62 54535.00 88888.00 2016-05-28 00:42:31.500 149 12669.85 22.62 54534.95 88888.00 2016-05-28 00:42:31.625 149 12669.92 22.65 54534.95 88888.00 2016-05-28 00:42:31.750 149 12670.00 22.68 54534.97 88888.00 2016-05-28 00:42:31.875 149 12669.95 22.65 54535.00 88888.00 2016-05-28 00:42:32.000 149 12669.90 22.68 54534.97 88888.00 2016-05-28 00:42:32.125 149 12669.92 22.70 54534.97 88888.00 2016-05-28 00:42:32.250 149 12670.05 22.73 54534.97 88888.00 2016-05-28 00:42:32.375 149 12670.08 22.73 54535.00 88888.00 2016-05-28 00:42:32.500 149 12670.02 22.75 54534.97 88888.00 2016-05-28 00:42:32.625 149 12669.95 22.73 54534.97 88888.00 2016-05-28 00:42:32.750 149 12669.88 22.77 54534.97 88888.00 2016-05-28 00:42:32.875 149 12669.83 22.75 54534.97 88888.00 2016-05-28 00:42:33.000 149 12669.83 22.77 54535.00 88888.00 2016-05-28 00:42:33.125 149 12669.85 22.80 54534.97 88888.00 2016-05-28 00:42:33.250 149 12669.75 22.80 54535.00 88888.00 2016-05-28 00:42:33.375 149 12669.75 22.82 54535.05 88888.00 2016-05-28 00:42:33.500 149 12669.73 22.82 54535.03 88888.00 2016-05-28 00:42:33.625 149 12669.67 22.85 54535.00 88888.00 2016-05-28 00:42:33.750 149 12669.62 22.85 54535.00 88888.00 2016-05-28 00:42:33.875 149 12669.58 22.82 54535.03 88888.00 2016-05-28 00:42:34.000 149 12669.60 22.82 54534.97 88888.00 2016-05-28 00:42:34.125 149 12669.62 22.82 54535.00 88888.00 2016-05-28 00:42:34.250 149 12669.65 22.80 54535.03 88888.00 2016-05-28 00:42:34.375 149 12669.62 22.82 54535.03 88888.00 2016-05-28 00:42:34.500 149 12669.60 22.82 54535.03 88888.00 2016-05-28 00:42:34.625 149 12669.58 22.85 54535.03 88888.00 2016-05-28 00:42:34.750 149 12669.58 22.88 54535.03 88888.00 2016-05-28 00:42:34.875 149 12669.65 22.88 54535.00 88888.00 2016-05-28 00:42:35.000 149 12669.62 22.88 54535.00 88888.00 2016-05-28 00:42:35.125 149 12669.55 22.85 54535.03 88888.00 2016-05-28 00:42:35.250 149 12669.58 22.85 54535.05 88888.00 2016-05-28 00:42:35.375 149 12669.60 22.88 54535.05 88888.00 2016-05-28 00:42:35.500 149 12669.58 22.90 54535.03 88888.00 2016-05-28 00:42:35.625 149 12669.60 22.90 54535.03 88888.00 2016-05-28 00:42:35.750 149 12669.62 22.88 54535.03 88888.00 2016-05-28 00:42:35.875 149 12669.65 22.88 54535.03 88888.00 2016-05-28 00:42:36.000 149 12669.67 22.90 54535.03 88888.00 2016-05-28 00:42:36.125 149 12669.65 22.93 54535.05 88888.00 2016-05-28 00:42:36.250 149 12669.65 22.90 54535.05 88888.00 2016-05-28 00:42:36.375 149 12669.67 22.88 54535.03 88888.00 2016-05-28 00:42:36.500 149 12669.67 22.88 54535.03 88888.00 2016-05-28 00:42:36.625 149 12669.65 22.90 54535.00 88888.00 2016-05-28 00:42:36.750 149 12669.62 22.93 54535.03 88888.00 2016-05-28 00:42:36.875 149 12669.58 22.90 54535.03 88888.00 2016-05-28 00:42:37.000 149 12669.58 22.88 54535.03 88888.00 2016-05-28 00:42:37.125 149 12669.58 22.90 54535.05 88888.00 2016-05-28 00:42:37.250 149 12669.58 22.93 54535.05 88888.00 2016-05-28 00:42:37.375 149 12669.55 22.93 54535.05 88888.00 2016-05-28 00:42:37.500 149 12669.55 22.93 54535.05 88888.00 2016-05-28 00:42:37.625 149 12669.58 22.95 54535.03 88888.00 2016-05-28 00:42:37.750 149 12669.58 22.95 54535.03 88888.00 2016-05-28 00:42:37.875 149 12669.60 22.98 54535.05 88888.00 2016-05-28 00:42:38.000 149 12669.58 23.00 54535.07 88888.00 2016-05-28 00:42:38.125 149 12669.58 23.02 54535.07 88888.00 2016-05-28 00:42:38.250 149 12669.55 23.00 54535.07 88888.00 2016-05-28 00:42:38.375 149 12669.50 23.00 54535.07 88888.00 2016-05-28 00:42:38.500 149 12669.42 22.98 54535.05 88888.00 2016-05-28 00:42:38.625 149 12669.38 23.00 54535.07 88888.00 2016-05-28 00:42:38.750 149 12669.35 23.02 54535.07 88888.00 2016-05-28 00:42:38.875 149 12669.35 23.05 54535.10 88888.00 2016-05-28 00:42:39.000 149 12669.35 23.05 54535.10 88888.00 2016-05-28 00:42:39.125 149 12669.35 23.05 54535.10 88888.00 2016-05-28 00:42:39.250 149 12669.25 23.05 54535.12 88888.00 2016-05-28 00:42:39.375 149 12669.23 23.07 54535.12 88888.00 2016-05-28 00:42:39.500 149 12669.17 23.07 54535.10 88888.00 2016-05-28 00:42:39.625 149 12669.25 23.05 54535.10 88888.00 2016-05-28 00:42:39.750 149 12669.33 23.05 54535.10 88888.00 2016-05-28 00:42:39.875 149 12669.33 23.05 54535.12 88888.00 2016-05-28 00:42:40.000 149 12669.30 23.05 54535.12 88888.00 2016-05-28 00:42:40.125 149 12669.30 23.05 54535.12 88888.00 2016-05-28 00:42:40.250 149 12669.30 23.07 54535.10 88888.00 2016-05-28 00:42:40.375 149 12669.35 23.10 54535.10 88888.00 2016-05-28 00:42:40.500 149 12669.35 23.10 54535.10 88888.00 2016-05-28 00:42:40.625 149 12669.38 23.07 54535.10 88888.00 2016-05-28 00:42:40.750 149 12669.35 23.05 54535.05 88888.00 2016-05-28 00:42:40.875 149 12669.33 23.02 54535.07 88888.00 2016-05-28 00:42:41.000 149 12669.33 23.00 54535.07 88888.00 2016-05-28 00:42:41.125 149 12669.33 23.02 54535.10 88888.00 2016-05-28 00:42:41.250 149 12669.30 23.00 54535.10 88888.00 2016-05-28 00:42:41.375 149 12669.33 23.00 54535.07 88888.00 2016-05-28 00:42:41.500 149 12669.33 22.98 54535.10 88888.00 2016-05-28 00:42:41.625 149 12669.35 22.95 54535.10 88888.00 2016-05-28 00:42:41.750 149 12669.35 22.98 54535.10 88888.00 2016-05-28 00:42:41.875 149 12669.40 22.95 54535.12 88888.00 2016-05-28 00:42:42.000 149 12669.40 22.95 54535.12 88888.00 2016-05-28 00:42:42.125 149 12669.38 22.95 54535.15 88888.00 2016-05-28 00:42:42.250 149 12669.27 22.98 54535.12 88888.00 2016-05-28 00:42:42.375 149 12669.33 22.95 54535.10 88888.00 2016-05-28 00:42:42.500 149 12669.35 22.93 54535.10 88888.00 2016-05-28 00:42:42.625 149 12669.30 22.90 54535.10 88888.00 2016-05-28 00:42:42.750 149 12669.27 22.90 54535.12 88888.00 2016-05-28 00:42:42.875 149 12669.25 22.90 54535.18 88888.00 2016-05-28 00:42:43.000 149 12669.27 22.90 54535.15 88888.00 2016-05-28 00:42:43.125 149 12669.27 22.90 54535.15 88888.00 2016-05-28 00:42:43.250 149 12669.23 22.88 54535.15 88888.00 2016-05-28 00:42:43.375 149 12669.23 22.88 54535.12 88888.00 2016-05-28 00:42:43.500 149 12669.20 22.93 54535.15 88888.00 2016-05-28 00:42:43.625 149 12669.15 22.93 54535.20 88888.00 2016-05-28 00:42:43.750 149 12669.12 22.90 54535.15 88888.00 2016-05-28 00:42:43.875 149 12669.17 22.90 54535.15 88888.00 2016-05-28 00:42:44.000 149 12669.23 22.93 54535.15 88888.00 2016-05-28 00:42:44.125 149 12669.23 22.95 54535.18 88888.00 2016-05-28 00:42:44.250 149 12669.20 22.93 54535.18 88888.00 2016-05-28 00:42:44.375 149 12669.15 22.90 54535.15 88888.00 2016-05-28 00:42:44.500 149 12669.02 22.93 54535.18 88888.00 2016-05-28 00:42:44.625 149 12668.98 22.98 54535.18 88888.00 2016-05-28 00:42:44.750 149 12669.02 22.98 54535.18 88888.00 2016-05-28 00:42:44.875 149 12669.12 22.98 54535.18 88888.00 2016-05-28 00:42:45.000 149 12669.08 22.95 54535.18 88888.00 2016-05-28 00:42:45.125 149 12669.10 22.98 54535.20 88888.00 2016-05-28 00:42:45.250 149 12669.08 22.95 54535.20 88888.00 2016-05-28 00:42:45.375 149 12669.10 22.98 54535.20 88888.00 2016-05-28 00:42:45.500 149 12669.10 22.95 54535.20 88888.00 2016-05-28 00:42:45.625 149 12669.15 22.95 54535.20 88888.00 2016-05-28 00:42:45.750 149 12669.17 22.95 54535.20 88888.00 2016-05-28 00:42:45.875 149 12669.17 22.95 54535.18 88888.00 2016-05-28 00:42:46.000 149 12669.15 22.93 54535.18 88888.00 2016-05-28 00:42:46.125 149 12669.12 22.88 54535.18 88888.00 2016-05-28 00:42:46.250 149 12669.12 22.90 54535.20 88888.00 2016-05-28 00:42:46.375 149 12669.17 22.93 54535.20 88888.00 2016-05-28 00:42:46.500 149 12669.17 22.90 54535.20 88888.00 2016-05-28 00:42:46.625 149 12669.20 22.88 54535.20 88888.00 2016-05-28 00:42:46.750 149 12669.20 22.88 54535.18 88888.00 2016-05-28 00:42:46.875 149 12669.25 22.90 54535.20 88888.00 2016-05-28 00:42:47.000 149 12669.23 22.90 54535.18 88888.00 2016-05-28 00:42:47.125 149 12669.20 22.90 54535.18 88888.00 2016-05-28 00:42:47.250 149 12669.23 22.88 54535.18 88888.00 2016-05-28 00:42:47.375 149 12669.30 22.88 54535.18 88888.00 2016-05-28 00:42:47.500 149 12669.23 22.88 54535.20 88888.00 2016-05-28 00:42:47.625 149 12669.20 22.88 54535.20 88888.00 2016-05-28 00:42:47.750 149 12669.20 22.88 54535.22 88888.00 2016-05-28 00:42:47.875 149 12669.20 22.90 54535.20 88888.00 2016-05-28 00:42:48.000 149 12669.20 22.88 54535.18 88888.00 2016-05-28 00:42:48.125 149 12669.23 22.88 54535.20 88888.00 2016-05-28 00:42:48.250 149 12669.17 22.85 54535.22 88888.00 2016-05-28 00:42:48.375 149 12669.12 22.88 54535.22 88888.00 2016-05-28 00:42:48.500 149 12669.15 22.88 54535.22 88888.00 2016-05-28 00:42:48.625 149 12669.23 22.88 54535.22 88888.00 2016-05-28 00:42:48.750 149 12669.25 22.88 54535.22 88888.00 2016-05-28 00:42:48.875 149 12669.20 22.90 54535.20 88888.00 2016-05-28 00:42:49.000 149 12669.12 22.88 54535.22 88888.00 2016-05-28 00:42:49.125 149 12669.08 22.88 54535.25 88888.00 2016-05-28 00:42:49.250 149 12669.02 22.85 54535.22 88888.00 2016-05-28 00:42:49.375 149 12669.05 22.88 54535.22 88888.00 2016-05-28 00:42:49.500 149 12669.02 22.90 54535.20 88888.00 2016-05-28 00:42:49.625 149 12668.95 22.90 54535.22 88888.00 2016-05-28 00:42:49.750 149 12668.95 22.93 54535.20 88888.00 2016-05-28 00:42:49.875 149 12669.05 22.90 54535.20 88888.00 2016-05-28 00:42:50.000 149 12669.10 22.90 54535.20 88888.00 2016-05-28 00:42:50.125 149 12669.08 22.93 54535.20 88888.00 2016-05-28 00:42:50.250 149 12669.02 22.90 54535.20 88888.00 2016-05-28 00:42:50.375 149 12669.05 22.90 54535.20 88888.00 2016-05-28 00:42:50.500 149 12669.05 22.90 54535.18 88888.00 2016-05-28 00:42:50.625 149 12669.00 22.90 54535.20 88888.00 2016-05-28 00:42:50.750 149 12669.00 22.90 54535.20 88888.00 2016-05-28 00:42:50.875 149 12669.02 22.90 54535.22 88888.00 2016-05-28 00:42:51.000 149 12669.08 22.88 54535.18 88888.00 2016-05-28 00:42:51.125 149 12669.05 22.85 54535.20 88888.00 2016-05-28 00:42:51.250 149 12668.98 22.88 54535.22 88888.00 2016-05-28 00:42:51.375 149 12668.98 22.93 54535.22 88888.00 2016-05-28 00:42:51.500 149 12669.05 22.88 54535.28 88888.00 2016-05-28 00:42:51.625 149 12669.05 22.88 54535.25 88888.00 2016-05-28 00:42:51.750 149 12669.05 22.85 54535.25 88888.00 2016-05-28 00:42:51.875 149 12669.05 22.88 54535.22 88888.00 2016-05-28 00:42:52.000 149 12669.05 22.88 54535.22 88888.00 2016-05-28 00:42:52.125 149 12669.05 22.88 54535.22 88888.00 2016-05-28 00:42:52.250 149 12669.02 22.85 54535.25 88888.00 2016-05-28 00:42:52.375 149 12669.02 22.90 54535.22 88888.00 2016-05-28 00:42:52.500 149 12669.00 22.88 54535.22 88888.00 2016-05-28 00:42:52.625 149 12669.00 22.85 54535.20 88888.00 2016-05-28 00:42:52.750 149 12669.08 22.82 54535.20 88888.00 2016-05-28 00:42:52.875 149 12669.12 22.82 54535.20 88888.00 2016-05-28 00:42:53.000 149 12669.12 22.88 54535.18 88888.00 2016-05-28 00:42:53.125 149 12669.12 22.88 54535.18 88888.00 2016-05-28 00:42:53.250 149 12669.02 22.90 54535.20 88888.00 2016-05-28 00:42:53.375 149 12669.02 22.88 54535.20 88888.00 2016-05-28 00:42:53.500 149 12669.02 22.88 54535.22 88888.00 2016-05-28 00:42:53.625 149 12669.10 22.90 54535.20 88888.00 2016-05-28 00:42:53.750 149 12669.12 22.93 54535.20 88888.00 2016-05-28 00:42:53.875 149 12669.08 22.93 54535.20 88888.00 2016-05-28 00:42:54.000 149 12669.05 22.90 54535.18 88888.00 2016-05-28 00:42:54.125 149 12669.02 22.93 54535.18 88888.00 2016-05-28 00:42:54.250 149 12669.00 22.95 54535.22 88888.00 2016-05-28 00:42:54.375 149 12668.98 22.95 54535.20 88888.00 2016-05-28 00:42:54.500 149 12668.95 22.95 54535.22 88888.00 2016-05-28 00:42:54.625 149 12668.98 22.98 54535.20 88888.00 2016-05-28 00:42:54.750 149 12669.00 22.98 54535.22 88888.00 2016-05-28 00:42:54.875 149 12669.00 23.00 54535.22 88888.00 2016-05-28 00:42:55.000 149 12669.00 23.00 54535.22 88888.00 2016-05-28 00:42:55.125 149 12668.98 23.05 54535.22 88888.00 2016-05-28 00:42:55.250 149 12668.85 23.00 54535.22 88888.00 2016-05-28 00:42:55.375 149 12668.80 23.00 54535.20 88888.00 2016-05-28 00:42:55.500 149 12668.80 23.00 54535.22 88888.00 2016-05-28 00:42:55.625 149 12668.83 23.02 54535.22 88888.00 2016-05-28 00:42:55.750 149 12668.88 23.05 54535.20 88888.00 2016-05-28 00:42:55.875 149 12668.83 23.02 54535.22 88888.00 2016-05-28 00:42:56.000 149 12668.77 23.00 54535.22 88888.00 2016-05-28 00:42:56.125 149 12668.80 23.00 54535.20 88888.00 2016-05-28 00:42:56.250 149 12668.85 23.00 54535.22 88888.00 2016-05-28 00:42:56.375 149 12668.88 23.00 54535.22 88888.00 2016-05-28 00:42:56.500 149 12668.88 23.00 54535.22 88888.00 2016-05-28 00:42:56.625 149 12668.92 23.00 54535.22 88888.00 2016-05-28 00:42:56.750 149 12668.95 23.00 54535.20 88888.00 2016-05-28 00:42:56.875 149 12668.95 23.02 54535.22 88888.00 2016-05-28 00:42:57.000 149 12668.90 23.02 54535.20 88888.00 2016-05-28 00:42:57.125 149 12668.88 23.00 54535.20 88888.00 2016-05-28 00:42:57.250 149 12668.85 23.00 54535.22 88888.00 2016-05-28 00:42:57.375 149 12668.85 23.02 54535.25 88888.00 2016-05-28 00:42:57.500 149 12668.90 23.02 54535.25 88888.00 2016-05-28 00:42:57.625 149 12668.95 22.98 54535.22 88888.00 2016-05-28 00:42:57.750 149 12668.95 22.98 54535.22 88888.00 2016-05-28 00:42:57.875 149 12668.98 22.98 54535.22 88888.00 2016-05-28 00:42:58.000 149 12669.02 22.95 54535.22 88888.00 2016-05-28 00:42:58.125 149 12669.08 22.98 54535.25 88888.00 2016-05-28 00:42:58.250 149 12669.00 22.98 54535.25 88888.00 2016-05-28 00:42:58.375 149 12668.98 23.02 54535.22 88888.00 2016-05-28 00:42:58.500 149 12668.90 23.02 54535.25 88888.00 2016-05-28 00:42:58.625 149 12668.88 23.02 54535.28 88888.00 2016-05-28 00:42:58.750 149 12668.85 23.02 54535.28 88888.00 2016-05-28 00:42:58.875 149 12668.88 23.00 54535.25 88888.00 2016-05-28 00:42:59.000 149 12668.85 23.02 54535.25 88888.00 2016-05-28 00:42:59.125 149 12668.85 23.02 54535.22 88888.00 2016-05-28 00:42:59.250 149 12668.80 23.02 54535.25 88888.00 2016-05-28 00:42:59.375 149 12668.77 23.07 54535.22 88888.00 2016-05-28 00:42:59.500 149 12668.77 23.07 54535.25 88888.00 2016-05-28 00:42:59.625 149 12668.75 23.07 54535.22 88888.00 2016-05-28 00:42:59.750 149 12668.77 23.07 54535.25 88888.00 2016-05-28 00:42:59.875 149 12668.80 23.07 54535.25 88888.00 2016-05-28 00:43:00.000 149 12668.77 23.07 54535.28 88888.00 2016-05-28 00:43:00.125 149 12668.75 23.12 54535.28 88888.00 2016-05-28 00:43:00.250 149 12668.67 23.10 54535.28 88888.00 2016-05-28 00:43:00.375 149 12668.65 23.12 54535.28 88888.00 2016-05-28 00:43:00.500 149 12668.62 23.12 54535.28 88888.00 2016-05-28 00:43:00.625 149 12668.60 23.12 54535.28 88888.00 2016-05-28 00:43:00.750 149 12668.62 23.10 54535.28 88888.00 2016-05-28 00:43:00.875 149 12668.65 23.15 54535.30 88888.00 2016-05-28 00:43:01.000 149 12668.62 23.12 54535.30 88888.00 2016-05-28 00:43:01.125 149 12668.55 23.15 54535.30 88888.00 2016-05-28 00:43:01.250 149 12668.52 23.12 54535.30 88888.00 2016-05-28 00:43:01.375 149 12668.52 23.15 54535.30 88888.00 2016-05-28 00:43:01.500 149 12668.52 23.15 54535.28 88888.00 2016-05-28 00:43:01.625 149 12668.52 23.15 54535.28 88888.00 2016-05-28 00:43:01.750 149 12668.55 23.15 54535.28 88888.00 2016-05-28 00:43:01.875 149 12668.52 23.18 54535.25 88888.00 2016-05-28 00:43:02.000 149 12668.52 23.18 54535.25 88888.00 2016-05-28 00:43:02.125 149 12668.55 23.18 54535.30 88888.00 2016-05-28 00:43:02.250 149 12668.55 23.12 54535.30 88888.00 2016-05-28 00:43:02.375 149 12668.52 23.10 54535.28 88888.00 2016-05-28 00:43:02.500 149 12668.50 23.10 54535.30 88888.00 2016-05-28 00:43:02.625 149 12668.48 23.10 54535.28 88888.00 2016-05-28 00:43:02.750 149 12668.38 23.12 54535.30 88888.00 2016-05-28 00:43:02.875 149 12668.35 23.10 54535.28 88888.00 2016-05-28 00:43:03.000 149 12668.42 23.07 54535.28 88888.00 2016-05-28 00:43:03.125 149 12668.50 23.10 54535.28 88888.00 2016-05-28 00:43:03.250 149 12668.45 23.10 54535.30 88888.00 2016-05-28 00:43:03.375 149 12668.45 23.10 54535.30 88888.00 2016-05-28 00:43:03.500 149 12668.42 23.10 54535.30 88888.00 2016-05-28 00:43:03.625 149 12668.48 23.07 54535.28 88888.00 2016-05-28 00:43:03.750 149 12668.52 23.07 54535.30 88888.00 2016-05-28 00:43:03.875 149 12668.55 23.02 54535.28 88888.00 2016-05-28 00:43:04.000 149 12668.58 23.02 54535.28 88888.00 2016-05-28 00:43:04.125 149 12668.60 23.05 54535.25 88888.00 2016-05-28 00:43:04.250 149 12668.52 23.05 54535.28 88888.00 2016-05-28 00:43:04.375 149 12668.55 23.05 54535.25 88888.00 2016-05-28 00:43:04.500 149 12668.52 23.07 54535.28 88888.00 2016-05-28 00:43:04.625 149 12668.52 23.05 54535.28 88888.00 2016-05-28 00:43:04.750 149 12668.45 23.07 54535.30 88888.00 2016-05-28 00:43:04.875 149 12668.42 23.07 54535.30 88888.00 2016-05-28 00:43:05.000 149 12668.45 23.05 54535.30 88888.00 2016-05-28 00:43:05.125 149 12668.48 23.02 54535.28 88888.00 2016-05-28 00:43:05.250 149 12668.45 23.02 54535.28 88888.00 2016-05-28 00:43:05.375 149 12668.42 23.05 54535.30 88888.00 2016-05-28 00:43:05.500 149 12668.38 23.07 54535.30 88888.00 2016-05-28 00:43:05.625 149 12668.38 23.07 54535.32 88888.00 2016-05-28 00:43:05.750 149 12668.30 23.07 54535.28 88888.00 2016-05-28 00:43:05.875 149 12668.25 23.07 54535.28 88888.00 2016-05-28 00:43:06.000 149 12668.25 23.07 54535.30 88888.00 2016-05-28 00:43:06.125 149 12668.25 23.07 54535.32 88888.00 2016-05-28 00:43:06.250 149 12668.25 23.07 54535.32 88888.00 2016-05-28 00:43:06.375 149 12668.33 23.10 54535.35 88888.00 2016-05-28 00:43:06.500 149 12668.38 23.12 54535.35 88888.00 2016-05-28 00:43:06.625 149 12668.35 23.12 54535.35 88888.00 2016-05-28 00:43:06.750 149 12668.25 23.15 54535.35 88888.00 2016-05-28 00:43:06.875 149 12668.20 23.15 54535.38 88888.00 2016-05-28 00:43:07.000 149 12668.15 23.12 54535.38 88888.00 2016-05-28 00:43:07.125 149 12668.15 23.10 54535.32 88888.00 2016-05-28 00:43:07.250 149 12668.17 23.10 54535.32 88888.00 2016-05-28 00:43:07.375 149 12668.20 23.15 54535.32 88888.00 2016-05-28 00:43:07.500 149 12668.20 23.15 54535.32 88888.00 2016-05-28 00:43:07.625 149 12668.25 23.18 54535.32 88888.00 2016-05-28 00:43:07.750 149 12668.25 23.15 54535.32 88888.00 2016-05-28 00:43:07.875 149 12668.25 23.15 54535.35 88888.00 2016-05-28 00:43:08.000 149 12668.27 23.18 54535.35 88888.00 2016-05-28 00:43:08.125 149 12668.27 23.18 54535.38 88888.00 2016-05-28 00:43:08.250 149 12668.20 23.18 54535.38 88888.00 2016-05-28 00:43:08.375 149 12668.15 23.20 54535.35 88888.00 2016-05-28 00:43:08.500 149 12668.12 23.23 54535.35 88888.00 2016-05-28 00:43:08.625 149 12668.17 23.20 54535.32 88888.00 2016-05-28 00:43:08.750 149 12668.12 23.18 54535.35 88888.00 2016-05-28 00:43:08.875 149 12668.08 23.18 54535.35 88888.00 2016-05-28 00:43:09.000 149 12668.12 23.18 54535.35 88888.00 2016-05-28 00:43:09.125 149 12668.15 23.18 54535.35 88888.00 2016-05-28 00:43:09.250 149 12668.12 23.15 54535.32 88888.00 2016-05-28 00:43:09.375 149 12668.10 23.18 54535.30 88888.00 2016-05-28 00:43:09.500 149 12668.08 23.18 54535.35 88888.00 2016-05-28 00:43:09.625 149 12668.12 23.18 54535.35 88888.00 2016-05-28 00:43:09.750 149 12668.10 23.15 54535.32 88888.00 2016-05-28 00:43:09.875 149 12668.08 23.12 54535.32 88888.00 2016-05-28 00:43:10.000 149 12668.08 23.12 54535.32 88888.00 2016-05-28 00:43:10.125 149 12668.08 23.12 54535.32 88888.00 2016-05-28 00:43:10.250 149 12668.08 23.12 54535.35 88888.00 2016-05-28 00:43:10.375 149 12668.08 23.12 54535.38 88888.00 2016-05-28 00:43:10.500 149 12668.05 23.10 54535.35 88888.00 2016-05-28 00:43:10.625 149 12668.05 23.15 54535.32 88888.00 2016-05-28 00:43:10.750 149 12668.02 23.15 54535.35 88888.00 2016-05-28 00:43:10.875 149 12668.02 23.12 54535.32 88888.00 2016-05-28 00:43:11.000 149 12668.05 23.15 54535.32 88888.00 2016-05-28 00:43:11.125 149 12668.05 23.15 54535.32 88888.00 2016-05-28 00:43:11.250 149 12668.00 23.10 54535.35 88888.00 2016-05-28 00:43:11.375 149 12668.05 23.12 54535.35 88888.00 2016-05-28 00:43:11.500 149 12668.02 23.15 54535.32 88888.00 2016-05-28 00:43:11.625 149 12668.00 23.12 54535.32 88888.00 2016-05-28 00:43:11.750 149 12668.00 23.12 54535.35 88888.00 2016-05-28 00:43:11.875 149 12668.02 23.15 54535.35 88888.00 2016-05-28 00:43:12.000 149 12668.02 23.15 54535.35 88888.00 2016-05-28 00:43:12.125 149 12668.05 23.18 54535.38 88888.00 2016-05-28 00:43:12.250 149 12668.05 23.18 54535.40 88888.00 2016-05-28 00:43:12.375 149 12668.10 23.18 54535.35 88888.00 2016-05-28 00:43:12.500 149 12668.12 23.18 54535.38 88888.00 2016-05-28 00:43:12.625 149 12668.08 23.20 54535.40 88888.00 2016-05-28 00:43:12.750 149 12668.00 23.20 54535.40 88888.00 2016-05-28 00:43:12.875 149 12667.95 23.20 54535.43 88888.00 2016-05-28 00:43:13.000 149 12668.00 23.23 54535.40 88888.00 2016-05-28 00:43:13.125 149 12668.00 23.20 54535.40 88888.00 2016-05-28 00:43:13.250 149 12668.00 23.20 54535.38 88888.00 2016-05-28 00:43:13.375 149 12668.02 23.20 54535.35 88888.00 2016-05-28 00:43:13.500 149 12668.02 23.20 54535.35 88888.00 2016-05-28 00:43:13.625 149 12668.10 23.20 54535.38 88888.00 2016-05-28 00:43:13.750 149 12668.10 23.20 54535.38 88888.00 2016-05-28 00:43:13.875 149 12668.05 23.20 54535.38 88888.00 2016-05-28 00:43:14.000 149 12668.05 23.18 54535.35 88888.00 2016-05-28 00:43:14.125 149 12668.02 23.18 54535.35 88888.00 2016-05-28 00:43:14.250 149 12668.00 23.15 54535.32 88888.00 2016-05-28 00:43:14.375 149 12667.95 23.18 54535.35 88888.00 2016-05-28 00:43:14.500 149 12667.95 23.18 54535.35 88888.00 2016-05-28 00:43:14.625 149 12668.00 23.18 54535.35 88888.00 2016-05-28 00:43:14.750 149 12668.02 23.15 54535.35 88888.00 2016-05-28 00:43:14.875 149 12667.98 23.15 54535.38 88888.00 2016-05-28 00:43:15.000 149 12667.95 23.12 54535.38 88888.00 2016-05-28 00:43:15.125 149 12667.98 23.12 54535.38 88888.00 2016-05-28 00:43:15.250 149 12667.98 23.10 54535.35 88888.00 2016-05-28 00:43:15.375 149 12668.00 23.10 54535.35 88888.00 2016-05-28 00:43:15.500 149 12668.00 23.10 54535.35 88888.00 2016-05-28 00:43:15.625 149 12668.00 23.10 54535.35 88888.00 2016-05-28 00:43:15.750 149 12667.95 23.10 54535.32 88888.00 2016-05-28 00:43:15.875 149 12667.92 23.10 54535.35 88888.00 2016-05-28 00:43:16.000 149 12667.98 23.07 54535.35 88888.00 2016-05-28 00:43:16.125 149 12668.02 23.10 54535.35 88888.00 2016-05-28 00:43:16.250 149 12668.00 23.12 54535.38 88888.00 2016-05-28 00:43:16.375 149 12667.98 23.15 54535.38 88888.00 2016-05-28 00:43:16.500 149 12667.98 23.12 54535.38 88888.00 2016-05-28 00:43:16.625 149 12668.00 23.15 54535.40 88888.00 2016-05-28 00:43:16.750 149 12667.98 23.15 54535.38 88888.00 2016-05-28 00:43:16.875 149 12667.98 23.15 54535.38 88888.00 2016-05-28 00:43:17.000 149 12667.95 23.12 54535.35 88888.00 2016-05-28 00:43:17.125 149 12667.90 23.12 54535.35 88888.00 2016-05-28 00:43:17.250 149 12667.88 23.12 54535.40 88888.00 2016-05-28 00:43:17.375 149 12667.95 23.18 54535.38 88888.00 2016-05-28 00:43:17.500 149 12668.00 23.12 54535.38 88888.00 2016-05-28 00:43:17.625 149 12668.00 23.12 54535.38 88888.00 2016-05-28 00:43:17.750 149 12667.98 23.15 54535.35 88888.00 2016-05-28 00:43:17.875 149 12667.92 23.18 54535.35 88888.00 2016-05-28 00:43:18.000 149 12667.88 23.15 54535.38 88888.00 2016-05-28 00:43:18.125 149 12667.88 23.18 54535.38 88888.00 2016-05-28 00:43:18.250 149 12667.88 23.15 54535.40 88888.00 2016-05-28 00:43:18.375 149 12667.90 23.18 54535.38 88888.00 2016-05-28 00:43:18.500 149 12667.88 23.15 54535.38 88888.00 2016-05-28 00:43:18.625 149 12667.88 23.15 54535.38 88888.00 2016-05-28 00:43:18.750 149 12667.85 23.15 54535.40 88888.00 2016-05-28 00:43:18.875 149 12667.83 23.18 54535.38 88888.00 2016-05-28 00:43:19.000 149 12667.75 23.20 54535.35 88888.00 2016-05-28 00:43:19.125 149 12667.73 23.18 54535.38 88888.00 2016-05-28 00:43:19.250 149 12667.67 23.18 54535.38 88888.00 2016-05-28 00:43:19.375 149 12667.65 23.20 54535.40 88888.00 2016-05-28 00:43:19.500 149 12667.62 23.20 54535.40 88888.00 2016-05-28 00:43:19.625 149 12667.65 23.20 54535.38 88888.00 2016-05-28 00:43:19.750 149 12667.65 23.18 54535.40 88888.00 2016-05-28 00:43:19.875 149 12667.60 23.18 54535.35 88888.00 2016-05-28 00:43:20.000 149 12667.62 23.15 54535.38 88888.00 2016-05-28 00:43:20.125 149 12667.62 23.18 54535.40 88888.00 2016-05-28 00:43:20.250 149 12667.67 23.18 54535.40 88888.00 2016-05-28 00:43:20.375 149 12667.73 23.20 54535.40 88888.00 2016-05-28 00:43:20.500 149 12667.67 23.15 54535.38 88888.00 2016-05-28 00:43:20.625 149 12667.62 23.15 54535.40 88888.00 2016-05-28 00:43:20.750 149 12667.62 23.15 54535.40 88888.00 2016-05-28 00:43:20.875 149 12667.67 23.12 54535.38 88888.00 2016-05-28 00:43:21.000 149 12667.67 23.12 54535.38 88888.00 2016-05-28 00:43:21.125 149 12667.60 23.15 54535.38 88888.00 2016-05-28 00:43:21.250 149 12667.55 23.15 54535.40 88888.00 2016-05-28 00:43:21.375 149 12667.58 23.18 54535.40 88888.00 2016-05-28 00:43:21.500 149 12667.52 23.15 54535.38 88888.00 2016-05-28 00:43:21.625 149 12667.55 23.18 54535.40 88888.00 2016-05-28 00:43:21.750 149 12667.52 23.15 54535.40 88888.00 2016-05-28 00:43:21.875 149 12667.52 23.12 54535.38 88888.00 2016-05-28 00:43:22.000 149 12667.58 23.15 54535.38 88888.00 2016-05-28 00:43:22.125 149 12667.58 23.12 54535.35 88888.00 2016-05-28 00:43:22.250 149 12667.50 23.12 54535.38 88888.00 2016-05-28 00:43:22.375 149 12667.48 23.15 54535.38 88888.00 2016-05-28 00:43:22.500 149 12667.48 23.15 54535.43 88888.00 2016-05-28 00:43:22.625 149 12667.50 23.15 54535.40 88888.00 2016-05-28 00:43:22.750 149 12667.52 23.15 54535.40 88888.00 2016-05-28 00:43:22.875 149 12667.55 23.15 54535.40 88888.00 2016-05-28 00:43:23.000 149 12667.48 23.12 54535.38 88888.00 2016-05-28 00:43:23.125 149 12667.45 23.15 54535.38 88888.00 2016-05-28 00:43:23.250 149 12667.45 23.12 54535.40 88888.00 2016-05-28 00:43:23.375 149 12667.45 23.15 54535.40 88888.00 2016-05-28 00:43:23.500 149 12667.45 23.18 54535.43 88888.00 2016-05-28 00:43:23.625 149 12667.45 23.23 54535.38 88888.00 2016-05-28 00:43:23.750 149 12667.45 23.20 54535.40 88888.00 2016-05-28 00:43:23.875 149 12667.42 23.20 54535.40 88888.00 2016-05-28 00:43:24.000 149 12667.42 23.20 54535.40 88888.00 2016-05-28 00:43:24.125 149 12667.42 23.20 54535.45 88888.00 2016-05-28 00:43:24.250 149 12667.35 23.20 54535.43 88888.00 2016-05-28 00:43:24.375 149 12667.35 23.23 54535.40 88888.00 2016-05-28 00:43:24.500 149 12667.38 23.23 54535.43 88888.00 2016-05-28 00:43:24.625 149 12667.38 23.20 54535.43 88888.00 2016-05-28 00:43:24.750 149 12667.30 23.20 54535.40 88888.00 2016-05-28 00:43:24.875 149 12667.25 23.20 54535.38 88888.00 2016-05-28 00:43:25.000 149 12667.27 23.18 54535.38 88888.00 2016-05-28 00:43:25.125 149 12667.25 23.15 54535.43 88888.00 2016-05-28 00:43:25.250 149 12667.25 23.18 54535.40 88888.00 2016-05-28 00:43:25.375 149 12667.27 23.18 54535.43 88888.00 2016-05-28 00:43:25.500 149 12667.33 23.15 54535.45 88888.00 2016-05-28 00:43:25.625 149 12667.35 23.12 54535.43 88888.00 2016-05-28 00:43:25.750 149 12667.38 23.15 54535.45 88888.00 2016-05-28 00:43:25.875 149 12667.35 23.10 54535.45 88888.00 2016-05-28 00:43:26.000 149 12667.35 23.10 54535.40 88888.00 2016-05-28 00:43:26.125 149 12667.38 23.12 54535.43 88888.00 2016-05-28 00:43:26.250 149 12667.42 23.12 54535.43 88888.00 2016-05-28 00:43:26.375 149 12667.45 23.12 54535.38 88888.00 2016-05-28 00:43:26.500 149 12667.45 23.12 54535.43 88888.00 2016-05-28 00:43:26.625 149 12667.38 23.12 54535.43 88888.00 2016-05-28 00:43:26.750 149 12667.38 23.12 54535.40 88888.00 2016-05-28 00:43:26.875 149 12667.40 23.10 54535.38 88888.00 2016-05-28 00:43:27.000 149 12667.38 23.07 54535.40 88888.00 2016-05-28 00:43:27.125 149 12667.33 23.10 54535.40 88888.00 2016-05-28 00:43:27.250 149 12667.27 23.12 54535.40 88888.00 2016-05-28 00:43:27.375 149 12667.35 23.15 54535.40 88888.00 2016-05-28 00:43:27.500 149 12667.35 23.15 54535.43 88888.00 2016-05-28 00:43:27.625 149 12667.33 23.12 54535.43 88888.00 2016-05-28 00:43:27.750 149 12667.35 23.12 54535.45 88888.00 2016-05-28 00:43:27.875 149 12667.38 23.12 54535.43 88888.00 2016-05-28 00:43:28.000 149 12667.33 23.10 54535.43 88888.00 2016-05-28 00:43:28.125 149 12667.25 23.07 54535.40 88888.00 2016-05-28 00:43:28.250 149 12667.20 23.12 54535.43 88888.00 2016-05-28 00:43:28.375 149 12667.25 23.12 54535.38 88888.00 2016-05-28 00:43:28.500 149 12667.30 23.10 54535.43 88888.00 2016-05-28 00:43:28.625 149 12667.27 23.10 54535.45 88888.00 2016-05-28 00:43:28.750 149 12667.27 23.05 54535.40 88888.00 2016-05-28 00:43:28.875 149 12667.27 23.05 54535.40 88888.00 2016-05-28 00:43:29.000 149 12667.33 23.05 54535.38 88888.00 2016-05-28 00:43:29.125 149 12667.33 23.07 54535.38 88888.00 2016-05-28 00:43:29.250 149 12667.33 23.07 54535.38 88888.00 2016-05-28 00:43:29.375 149 12667.35 23.10 54535.38 88888.00 2016-05-28 00:43:29.500 149 12667.30 23.12 54535.40 88888.00 2016-05-28 00:43:29.625 149 12667.30 23.12 54535.45 88888.00 2016-05-28 00:43:29.750 149 12667.33 23.15 54535.40 88888.00 2016-05-28 00:43:29.875 149 12667.35 23.12 54535.40 88888.00 2016-05-28 00:43:30.000 149 12667.42 23.18 54535.38 88888.00 2016-05-28 00:43:30.125 149 12667.48 23.18 54535.38 88888.00 2016-05-28 00:43:30.250 149 12667.48 23.18 54535.40 88888.00 2016-05-28 00:43:30.375 149 12667.55 23.20 54535.38 88888.00 2016-05-28 00:43:30.500 149 12667.58 23.23 54535.35 88888.00 2016-05-28 00:43:30.625 149 12667.60 23.23 54535.38 88888.00 2016-05-28 00:43:30.750 149 12667.62 23.23 54535.38 88888.00 2016-05-28 00:43:30.875 149 12667.62 23.23 54535.38 88888.00 2016-05-28 00:43:31.000 149 12667.58 23.23 54535.32 88888.00 2016-05-28 00:43:31.125 149 12667.58 23.27 54535.38 88888.00 2016-05-28 00:43:31.250 149 12667.55 23.25 54535.40 88888.00 2016-05-28 00:43:31.375 149 12667.52 23.30 54535.38 88888.00 2016-05-28 00:43:31.500 149 12667.48 23.25 54535.38 88888.00 2016-05-28 00:43:31.625 149 12667.50 23.25 54535.38 88888.00 2016-05-28 00:43:31.750 149 12667.42 23.25 54535.40 88888.00 2016-05-28 00:43:31.875 149 12667.42 23.25 54535.40 88888.00 2016-05-28 00:43:32.000 149 12667.42 23.23 54535.35 88888.00 2016-05-28 00:43:32.125 149 12667.42 23.25 54535.35 88888.00 2016-05-28 00:43:32.250 149 12667.38 23.20 54535.40 88888.00 2016-05-28 00:43:32.375 149 12667.35 23.23 54535.38 88888.00 2016-05-28 00:43:32.500 149 12667.23 23.20 54535.38 88888.00 2016-05-28 00:43:32.625 149 12667.23 23.20 54535.38 88888.00 2016-05-28 00:43:32.750 149 12667.25 23.18 54535.35 88888.00 2016-05-28 00:43:32.875 149 12667.25 23.15 54535.38 88888.00 2016-05-28 00:43:33.000 149 12667.27 23.12 54535.38 88888.00 2016-05-28 00:43:33.125 149 12667.30 23.12 54535.38 88888.00 2016-05-28 00:43:33.250 149 12667.30 23.10 54535.38 88888.00 2016-05-28 00:43:33.375 149 12667.38 23.10 54535.35 88888.00 2016-05-28 00:43:33.500 149 12667.40 23.12 54535.35 88888.00 2016-05-28 00:43:33.625 149 12667.40 23.12 54535.38 88888.00 2016-05-28 00:43:33.750 149 12667.35 23.12 54535.32 88888.00 2016-05-28 00:43:33.875 149 12667.42 23.15 54535.38 88888.00 2016-05-28 00:43:34.000 149 12667.48 23.15 54535.35 88888.00 2016-05-28 00:43:34.125 149 12667.50 23.18 54535.35 88888.00 2016-05-28 00:43:34.250 149 12667.58 23.18 54535.38 88888.00 2016-05-28 00:43:34.375 149 12667.67 23.20 54535.38 88888.00 2016-05-28 00:43:34.500 149 12667.67 23.23 54535.32 88888.00 2016-05-28 00:43:34.625 149 12667.67 23.23 54535.35 88888.00 2016-05-28 00:43:34.750 149 12667.67 23.23 54535.32 88888.00 2016-05-28 00:43:34.875 149 12667.73 23.25 54535.30 88888.00 2016-05-28 00:43:35.000 149 12667.70 23.25 54535.30 88888.00 2016-05-28 00:43:35.125 149 12667.70 23.27 54535.30 88888.00 2016-05-28 00:43:35.250 149 12667.70 23.27 54535.35 88888.00 2016-05-28 00:43:35.375 149 12667.70 23.27 54535.35 88888.00 2016-05-28 00:43:35.500 149 12667.73 23.27 54535.32 88888.00 2016-05-28 00:43:35.625 149 12667.73 23.30 54535.30 88888.00 2016-05-28 00:43:35.750 149 12667.73 23.32 54535.30 88888.00 2016-05-28 00:43:35.875 149 12667.75 23.32 54535.25 88888.00 2016-05-28 00:43:36.000 149 12667.73 23.30 54535.28 88888.00 2016-05-28 00:43:36.125 149 12667.67 23.32 54535.30 88888.00 2016-05-28 00:43:36.250 149 12667.65 23.32 54535.28 88888.00 2016-05-28 00:43:36.375 149 12667.58 23.32 54535.30 88888.00 2016-05-28 00:43:36.500 149 12667.52 23.32 54535.30 88888.00 2016-05-28 00:43:36.625 149 12667.55 23.32 54535.28 88888.00 2016-05-28 00:43:36.750 149 12667.58 23.30 54535.28 88888.00 2016-05-28 00:43:36.875 149 12667.58 23.27 54535.25 88888.00 2016-05-28 00:43:37.000 149 12667.62 23.27 54535.28 88888.00 2016-05-28 00:43:37.125 149 12667.65 23.27 54535.30 88888.00 2016-05-28 00:43:37.250 149 12667.65 23.27 54535.30 88888.00 2016-05-28 00:43:37.375 149 12667.67 23.27 54535.30 88888.00 2016-05-28 00:43:37.500 149 12667.65 23.30 54535.30 88888.00 2016-05-28 00:43:37.625 149 12667.67 23.30 54535.28 88888.00 2016-05-28 00:43:37.750 149 12667.70 23.27 54535.30 88888.00 2016-05-28 00:43:37.875 149 12667.67 23.30 54535.28 88888.00 2016-05-28 00:43:38.000 149 12667.60 23.30 54535.30 88888.00 2016-05-28 00:43:38.125 149 12667.50 23.25 54535.30 88888.00 2016-05-28 00:43:38.250 149 12667.48 23.25 54535.28 88888.00 2016-05-28 00:43:38.375 149 12667.55 23.30 54535.28 88888.00 2016-05-28 00:43:38.500 149 12667.55 23.25 54535.25 88888.00 2016-05-28 00:43:38.625 149 12667.50 23.27 54535.28 88888.00 2016-05-28 00:43:38.750 149 12667.45 23.25 54535.25 88888.00 2016-05-28 00:43:38.875 149 12667.42 23.25 54535.25 88888.00 2016-05-28 00:43:39.000 149 12667.45 23.27 54535.28 88888.00 2016-05-28 00:43:39.125 149 12667.50 23.30 54535.25 88888.00 2016-05-28 00:43:39.250 149 12667.60 23.25 54535.28 88888.00 2016-05-28 00:43:39.375 149 12667.67 23.23 54535.28 88888.00 2016-05-28 00:43:39.500 149 12667.67 23.25 54535.28 88888.00 2016-05-28 00:43:39.625 149 12667.65 23.25 54535.25 88888.00 2016-05-28 00:43:39.750 149 12667.70 23.20 54535.25 88888.00 2016-05-28 00:43:39.875 149 12667.77 23.23 54535.25 88888.00 2016-05-28 00:43:40.000 149 12667.88 23.23 54535.28 88888.00 2016-05-28 00:43:40.125 149 12667.85 23.23 54535.25 88888.00 2016-05-28 00:43:40.250 149 12667.85 23.20 54535.25 88888.00 2016-05-28 00:43:40.375 149 12667.90 23.23 54535.25 88888.00 2016-05-28 00:43:40.500 149 12667.90 23.27 54535.22 88888.00 2016-05-28 00:43:40.625 149 12667.92 23.27 54535.25 88888.00 2016-05-28 00:43:40.750 149 12667.95 23.30 54535.25 88888.00 2016-05-28 00:43:40.875 149 12667.95 23.30 54535.22 88888.00 2016-05-28 00:43:41.000 149 12667.92 23.32 54535.22 88888.00 2016-05-28 00:43:41.125 149 12667.90 23.35 54535.22 88888.00 2016-05-28 00:43:41.250 149 12667.85 23.40 54535.22 88888.00 2016-05-28 00:43:41.375 149 12667.88 23.45 54535.22 88888.00 2016-05-28 00:43:41.500 149 12667.90 23.45 54535.22 88888.00 2016-05-28 00:43:41.625 149 12667.90 23.40 54535.22 88888.00 2016-05-28 00:43:41.750 149 12667.88 23.45 54535.22 88888.00 2016-05-28 00:43:41.875 149 12667.83 23.50 54535.22 88888.00 2016-05-28 00:43:42.000 149 12667.75 23.50 54535.22 88888.00 2016-05-28 00:43:42.125 149 12667.70 23.48 54535.22 88888.00 2016-05-28 00:43:42.250 149 12667.67 23.52 54535.22 88888.00 2016-05-28 00:43:42.375 149 12667.70 23.52 54535.22 88888.00 2016-05-28 00:43:42.500 149 12667.67 23.55 54535.22 88888.00 2016-05-28 00:43:42.625 149 12667.73 23.52 54535.22 88888.00 2016-05-28 00:43:42.750 149 12667.73 23.50 54535.20 88888.00 2016-05-28 00:43:42.875 149 12667.67 23.52 54535.20 88888.00 2016-05-28 00:43:43.000 149 12667.70 23.52 54535.20 88888.00 2016-05-28 00:43:43.125 149 12667.67 23.48 54535.20 88888.00 2016-05-28 00:43:43.250 149 12667.62 23.45 54535.20 88888.00 2016-05-28 00:43:43.375 149 12667.67 23.45 54535.22 88888.00 2016-05-28 00:43:43.500 149 12667.77 23.48 54535.20 88888.00 2016-05-28 00:43:43.625 149 12667.75 23.40 54535.20 88888.00 2016-05-28 00:43:43.750 149 12667.67 23.43 54535.20 88888.00 2016-05-28 00:43:43.875 149 12667.70 23.43 54535.22 88888.00 2016-05-28 00:43:44.000 149 12667.77 23.43 54535.22 88888.00 2016-05-28 00:43:44.125 149 12667.75 23.43 54535.25 88888.00 2016-05-28 00:43:44.250 149 12667.73 23.38 54535.25 88888.00 2016-05-28 00:43:44.375 149 12667.80 23.40 54535.22 88888.00 2016-05-28 00:43:44.500 149 12667.85 23.40 54535.25 88888.00 2016-05-28 00:43:44.625 149 12667.88 23.40 54535.25 88888.00 2016-05-28 00:43:44.750 149 12667.83 23.40 54535.20 88888.00 2016-05-28 00:43:44.875 149 12667.73 23.38 54535.20 88888.00 2016-05-28 00:43:45.000 149 12667.70 23.35 54535.22 88888.00 2016-05-28 00:43:45.125 149 12667.73 23.38 54535.22 88888.00 2016-05-28 00:43:45.250 149 12667.77 23.35 54535.22 88888.00 2016-05-28 00:43:45.375 149 12667.88 23.38 54535.22 88888.00 2016-05-28 00:43:45.500 149 12667.90 23.38 54535.22 88888.00 2016-05-28 00:43:45.625 149 12667.90 23.38 54535.22 88888.00 2016-05-28 00:43:45.750 149 12667.92 23.40 54535.20 88888.00 2016-05-28 00:43:45.875 149 12667.92 23.40 54535.18 88888.00 2016-05-28 00:43:46.000 149 12667.95 23.40 54535.18 88888.00 2016-05-28 00:43:46.125 149 12667.95 23.40 54535.20 88888.00 2016-05-28 00:43:46.250 149 12667.92 23.43 54535.15 88888.00 2016-05-28 00:43:46.375 149 12667.92 23.45 54535.15 88888.00 2016-05-28 00:43:46.500 149 12667.95 23.45 54535.15 88888.00 2016-05-28 00:43:46.625 149 12667.95 23.45 54535.15 88888.00 2016-05-28 00:43:46.750 149 12667.98 23.48 54535.18 88888.00 2016-05-28 00:43:46.875 149 12667.98 23.50 54535.15 88888.00 2016-05-28 00:43:47.000 149 12667.95 23.52 54535.18 88888.00 2016-05-28 00:43:47.125 149 12667.92 23.52 54535.18 88888.00 2016-05-28 00:43:47.250 149 12667.88 23.55 54535.18 88888.00 2016-05-28 00:43:47.375 149 12667.88 23.52 54535.20 88888.00 2016-05-28 00:43:47.500 149 12667.77 23.55 54535.18 88888.00 2016-05-28 00:43:47.625 149 12667.80 23.55 54535.18 88888.00 2016-05-28 00:43:47.750 149 12667.83 23.55 54535.18 88888.00 2016-05-28 00:43:47.875 149 12667.75 23.55 54535.20 88888.00 2016-05-28 00:43:48.000 149 12667.70 23.55 54535.20 88888.00 2016-05-28 00:43:48.125 149 12667.67 23.50 54535.20 88888.00 2016-05-28 00:43:48.250 149 12667.60 23.48 54535.22 88888.00 2016-05-28 00:43:48.375 149 12667.55 23.45 54535.22 88888.00 2016-05-28 00:43:48.500 149 12667.52 23.48 54535.22 88888.00 2016-05-28 00:43:48.625 149 12667.55 23.43 54535.18 88888.00 2016-05-28 00:43:48.750 149 12667.58 23.43 54535.20 88888.00 2016-05-28 00:43:48.875 149 12667.58 23.38 54535.18 88888.00 2016-05-28 00:43:49.000 149 12667.58 23.35 54535.20 88888.00 2016-05-28 00:43:49.125 149 12667.65 23.32 54535.20 88888.00 2016-05-28 00:43:49.250 149 12667.67 23.35 54535.22 88888.00 2016-05-28 00:43:49.375 149 12667.73 23.32 54535.22 88888.00 2016-05-28 00:43:49.500 149 12667.75 23.27 54535.20 88888.00 2016-05-28 00:43:49.625 149 12667.80 23.27 54535.20 88888.00 2016-05-28 00:43:49.750 149 12667.90 23.30 54535.20 88888.00 2016-05-28 00:43:49.875 149 12667.90 23.30 54535.20 88888.00 2016-05-28 00:43:50.000 149 12667.88 23.32 54535.18 88888.00 2016-05-28 00:43:50.125 149 12667.90 23.32 54535.18 88888.00 2016-05-28 00:43:50.250 149 12667.92 23.35 54535.18 88888.00 2016-05-28 00:43:50.375 149 12667.98 23.38 54535.18 88888.00 2016-05-28 00:43:50.500 149 12668.00 23.32 54535.15 88888.00 2016-05-28 00:43:50.625 149 12668.00 23.38 54535.15 88888.00 2016-05-28 00:43:50.750 149 12668.02 23.40 54535.15 88888.00 2016-05-28 00:43:50.875 149 12668.12 23.43 54535.15 88888.00 2016-05-28 00:43:51.000 149 12668.12 23.45 54535.15 88888.00 2016-05-28 00:43:51.125 149 12668.10 23.48 54535.15 88888.00 2016-05-28 00:43:51.250 149 12668.08 23.48 54535.18 88888.00 2016-05-28 00:43:51.375 149 12668.08 23.50 54535.15 88888.00 2016-05-28 00:43:51.500 149 12668.00 23.50 54535.15 88888.00 2016-05-28 00:43:51.625 149 12668.05 23.52 54535.15 88888.00 2016-05-28 00:43:51.750 149 12668.10 23.52 54535.18 88888.00 2016-05-28 00:43:51.875 149 12668.05 23.50 54535.15 88888.00 2016-05-28 00:43:52.000 149 12668.00 23.50 54535.15 88888.00 2016-05-28 00:43:52.125 149 12667.95 23.52 54535.15 88888.00 2016-05-28 00:43:52.250 149 12667.92 23.52 54535.15 88888.00 2016-05-28 00:43:52.375 149 12668.00 23.50 54535.15 88888.00 2016-05-28 00:43:52.500 149 12667.95 23.50 54535.15 88888.00 2016-05-28 00:43:52.625 149 12667.98 23.57 54535.20 88888.00 2016-05-28 00:43:52.750 149 12667.95 23.57 54535.22 88888.00 2016-05-28 00:43:52.875 149 12667.88 23.50 54535.18 88888.00 2016-05-28 00:43:53.000 149 12667.75 23.48 54535.15 88888.00 2016-05-28 00:43:53.125 149 12667.67 23.48 54535.15 88888.00 2016-05-28 00:43:53.250 149 12667.65 23.45 54535.15 88888.00 2016-05-28 00:43:53.375 149 12667.67 23.43 54535.12 88888.00 2016-05-28 00:43:53.500 149 12667.70 23.45 54535.15 88888.00 2016-05-28 00:43:53.625 149 12667.75 23.43 54535.18 88888.00 2016-05-28 00:43:53.750 149 12667.77 23.45 54535.18 88888.00 2016-05-28 00:43:53.875 149 12667.77 23.48 54535.18 88888.00 2016-05-28 00:43:54.000 149 12667.80 23.48 54535.15 88888.00 2016-05-28 00:43:54.125 149 12667.83 23.48 54535.15 88888.00 2016-05-28 00:43:54.250 149 12667.80 23.50 54535.18 88888.00 2016-05-28 00:43:54.375 149 12667.77 23.50 54535.15 88888.00 2016-05-28 00:43:54.500 149 12667.75 23.50 54535.12 88888.00 2016-05-28 00:43:54.625 149 12667.77 23.50 54535.15 88888.00 2016-05-28 00:43:54.750 149 12667.85 23.50 54535.15 88888.00 2016-05-28 00:43:54.875 149 12667.90 23.57 54535.15 88888.00 2016-05-28 00:43:55.000 149 12667.90 23.55 54535.15 88888.00 2016-05-28 00:43:55.125 149 12667.92 23.52 54535.15 88888.00 2016-05-28 00:43:55.250 149 12667.92 23.55 54535.18 88888.00 2016-05-28 00:43:55.375 149 12667.95 23.60 54535.18 88888.00 2016-05-28 00:43:55.500 149 12667.98 23.60 54535.15 88888.00 2016-05-28 00:43:55.625 149 12667.92 23.65 54535.15 88888.00 2016-05-28 00:43:55.750 149 12667.92 23.68 54535.15 88888.00 2016-05-28 00:43:55.875 149 12667.92 23.68 54535.12 88888.00 2016-05-28 00:43:56.000 149 12667.92 23.65 54535.12 88888.00 2016-05-28 00:43:56.125 149 12667.92 23.68 54535.12 88888.00 2016-05-28 00:43:56.250 149 12667.83 23.70 54535.15 88888.00 2016-05-28 00:43:56.375 149 12667.80 23.70 54535.15 88888.00 2016-05-28 00:43:56.500 149 12667.80 23.73 54535.15 88888.00 2016-05-28 00:43:56.625 149 12667.75 23.70 54535.15 88888.00 2016-05-28 00:43:56.750 149 12667.70 23.70 54535.15 88888.00 2016-05-28 00:43:56.875 149 12667.67 23.68 54535.15 88888.00 2016-05-28 00:43:57.000 149 12667.62 23.70 54535.12 88888.00 2016-05-28 00:43:57.125 149 12667.60 23.68 54535.15 88888.00 2016-05-28 00:43:57.250 149 12667.62 23.62 54535.18 88888.00 2016-05-28 00:43:57.375 149 12667.70 23.62 54535.12 88888.00 2016-05-28 00:43:57.500 149 12667.77 23.60 54535.10 88888.00 2016-05-28 00:43:57.625 149 12667.80 23.62 54535.15 88888.00 2016-05-28 00:43:57.750 149 12667.75 23.60 54535.15 88888.00 2016-05-28 00:43:57.875 149 12667.80 23.57 54535.15 88888.00 2016-05-28 00:43:58.000 149 12667.83 23.52 54535.12 88888.00 2016-05-28 00:43:58.125 149 12667.80 23.57 54535.12 88888.00 2016-05-28 00:43:58.250 149 12667.80 23.57 54535.15 88888.00 2016-05-28 00:43:58.375 149 12667.85 23.57 54535.12 88888.00 2016-05-28 00:43:58.500 149 12667.85 23.55 54535.10 88888.00 2016-05-28 00:43:58.625 149 12667.77 23.62 54535.10 88888.00 2016-05-28 00:43:58.750 149 12667.80 23.62 54535.10 88888.00 2016-05-28 00:43:58.875 149 12667.80 23.68 54535.12 88888.00 2016-05-28 00:43:59.000 149 12667.77 23.68 54535.12 88888.00 2016-05-28 00:43:59.125 149 12667.75 23.68 54535.15 88888.00 2016-05-28 00:43:59.250 149 12667.75 23.65 54535.15 88888.00 2016-05-28 00:43:59.375 149 12667.73 23.68 54535.15 88888.00 2016-05-28 00:43:59.500 149 12667.67 23.73 54535.15 88888.00 2016-05-28 00:43:59.625 149 12667.65 23.77 54535.15 88888.00 2016-05-28 00:43:59.750 149 12667.65 23.80 54535.12 88888.00 2016-05-28 00:43:59.875 149 12667.65 23.77 54535.12 88888.00 2016-05-28 00:44:00.000 149 12667.62 23.77 54535.15 88888.00 2016-05-28 00:44:00.125 149 12667.55 23.80 54535.18 88888.00 2016-05-28 00:44:00.250 149 12667.42 23.80 54535.18 88888.00 2016-05-28 00:44:00.375 149 12667.38 23.82 54535.18 88888.00 2016-05-28 00:44:00.500 149 12667.42 23.80 54535.15 88888.00 2016-05-28 00:44:00.625 149 12667.40 23.75 54535.15 88888.00 2016-05-28 00:44:00.750 149 12667.35 23.77 54535.15 88888.00 2016-05-28 00:44:00.875 149 12667.35 23.80 54535.15 88888.00 2016-05-28 00:44:01.000 149 12667.38 23.77 54535.12 88888.00 2016-05-28 00:44:01.125 149 12667.42 23.77 54535.12 88888.00 2016-05-28 00:44:01.250 149 12667.40 23.75 54535.12 88888.00 2016-05-28 00:44:01.375 149 12667.38 23.75 54535.15 88888.00 2016-05-28 00:44:01.500 149 12667.42 23.77 54535.15 88888.00 2016-05-28 00:44:01.625 149 12667.45 23.77 54535.15 88888.00 2016-05-28 00:44:01.750 149 12667.38 23.75 54535.18 88888.00 2016-05-28 00:44:01.875 149 12667.30 23.75 54535.18 88888.00 2016-05-28 00:44:02.000 149 12667.35 23.75 54535.18 88888.00 2016-05-28 00:44:02.125 149 12667.35 23.75 54535.18 88888.00 2016-05-28 00:44:02.250 149 12667.35 23.73 54535.18 88888.00 2016-05-28 00:44:02.375 149 12667.30 23.73 54535.15 88888.00 2016-05-28 00:44:02.500 149 12667.30 23.73 54535.15 88888.00 2016-05-28 00:44:02.625 149 12667.27 23.73 54535.18 88888.00 2016-05-28 00:44:02.750 149 12667.25 23.70 54535.15 88888.00 2016-05-28 00:44:02.875 149 12667.25 23.68 54535.15 88888.00 2016-05-28 00:44:03.000 149 12667.27 23.65 54535.18 88888.00 2016-05-28 00:44:03.125 149 12667.27 23.62 54535.15 88888.00 2016-05-28 00:44:03.250 149 12667.27 23.57 54535.18 88888.00 2016-05-28 00:44:03.375 149 12667.30 23.60 54535.15 88888.00 2016-05-28 00:44:03.500 149 12667.33 23.60 54535.15 88888.00 2016-05-28 00:44:03.625 149 12667.40 23.60 54535.12 88888.00 2016-05-28 00:44:03.750 149 12667.45 23.60 54535.12 88888.00 2016-05-28 00:44:03.875 149 12667.50 23.60 54535.12 88888.00 2016-05-28 00:44:04.000 149 12667.50 23.60 54535.15 88888.00 2016-05-28 00:44:04.125 149 12667.45 23.60 54535.18 88888.00 2016-05-28 00:44:04.250 149 12667.48 23.62 54535.15 88888.00 2016-05-28 00:44:04.375 149 12667.45 23.62 54535.15 88888.00 2016-05-28 00:44:04.500 149 12667.48 23.65 54535.15 88888.00 2016-05-28 00:44:04.625 149 12667.52 23.65 54535.15 88888.00 2016-05-28 00:44:04.750 149 12667.52 23.70 54535.18 88888.00 2016-05-28 00:44:04.875 149 12667.50 23.70 54535.18 88888.00 2016-05-28 00:44:05.000 149 12667.45 23.75 54535.18 88888.00 2016-05-28 00:44:05.125 149 12667.38 23.80 54535.18 88888.00 2016-05-28 00:44:05.250 149 12667.30 23.80 54535.15 88888.00 2016-05-28 00:44:05.375 149 12667.30 23.80 54535.12 88888.00 2016-05-28 00:44:05.500 149 12667.33 23.80 54535.12 88888.00 2016-05-28 00:44:05.625 149 12667.33 23.82 54535.15 88888.00 2016-05-28 00:44:05.750 149 12667.33 23.88 54535.15 88888.00 2016-05-28 00:44:05.875 149 12667.27 23.88 54535.18 88888.00 2016-05-28 00:44:06.000 149 12667.20 23.85 54535.15 88888.00 2016-05-28 00:44:06.125 149 12667.10 23.85 54535.15 88888.00 2016-05-28 00:44:06.250 149 12667.08 23.85 54535.18 88888.00 2016-05-28 00:44:06.375 149 12667.12 23.88 54535.18 88888.00 2016-05-28 00:44:06.500 149 12667.05 23.85 54535.18 88888.00 2016-05-28 00:44:06.625 149 12667.02 23.85 54535.18 88888.00 2016-05-28 00:44:06.750 149 12667.05 23.85 54535.18 88888.00 2016-05-28 00:44:06.875 149 12667.02 23.80 54535.20 88888.00 2016-05-28 00:44:07.000 149 12667.08 23.80 54535.18 88888.00 2016-05-28 00:44:07.125 149 12667.05 23.80 54535.18 88888.00 2016-05-28 00:44:07.250 149 12667.05 23.80 54535.15 88888.00 2016-05-28 00:44:07.375 149 12667.15 23.80 54535.18 88888.00 2016-05-28 00:44:07.500 149 12667.20 23.77 54535.15 88888.00 2016-05-28 00:44:07.625 149 12667.20 23.77 54535.15 88888.00 2016-05-28 00:44:07.750 149 12667.17 23.75 54535.15 88888.00 2016-05-28 00:44:07.875 149 12667.15 23.75 54535.15 88888.00 2016-05-28 00:44:08.000 149 12667.20 23.77 54535.18 88888.00 2016-05-28 00:44:08.125 149 12667.20 23.77 54535.18 88888.00 2016-05-28 00:44:08.250 149 12667.20 23.73 54535.18 88888.00 2016-05-28 00:44:08.375 149 12667.23 23.73 54535.18 88888.00 2016-05-28 00:44:08.500 149 12667.20 23.75 54535.18 88888.00 2016-05-28 00:44:08.625 149 12667.15 23.75 54535.18 88888.00 2016-05-28 00:44:08.750 149 12667.10 23.75 54535.18 88888.00 2016-05-28 00:44:08.875 149 12667.10 23.73 54535.18 88888.00 2016-05-28 00:44:09.000 149 12667.05 23.73 54535.18 88888.00 2016-05-28 00:44:09.125 149 12667.00 23.75 54535.20 88888.00 2016-05-28 00:44:09.250 149 12666.90 23.73 54535.20 88888.00 2016-05-28 00:44:09.375 149 12666.92 23.73 54535.20 88888.00 2016-05-28 00:44:09.500 149 12667.00 23.77 54535.20 88888.00 2016-05-28 00:44:09.625 149 12667.02 23.77 54535.20 88888.00 2016-05-28 00:44:09.750 149 12666.98 23.77 54535.18 88888.00 2016-05-28 00:44:09.875 149 12666.98 23.80 54535.18 88888.00 2016-05-28 00:44:10.000 149 12666.98 23.82 54535.18 88888.00 2016-05-28 00:44:10.125 149 12667.02 23.85 54535.20 88888.00 2016-05-28 00:44:10.250 149 12666.98 23.88 54535.20 88888.00 2016-05-28 00:44:10.375 149 12666.98 23.88 54535.18 88888.00 2016-05-28 00:44:10.500 149 12666.98 23.93 54535.15 88888.00 2016-05-28 00:44:10.625 149 12666.92 23.95 54535.15 88888.00 2016-05-28 00:44:10.750 149 12666.90 24.00 54535.15 88888.00 2016-05-28 00:44:10.875 149 12666.90 24.00 54535.18 88888.00 2016-05-28 00:44:11.000 149 12666.88 24.02 54535.15 88888.00 2016-05-28 00:44:11.125 149 12666.88 24.02 54535.15 88888.00 2016-05-28 00:44:11.250 149 12666.88 24.05 54535.15 88888.00 2016-05-28 00:44:11.375 149 12666.83 24.05 54535.18 88888.00 2016-05-28 00:44:11.500 149 12666.75 24.10 54535.15 88888.00 2016-05-28 00:44:11.625 149 12666.80 24.12 54535.18 88888.00 2016-05-28 00:44:11.750 149 12666.80 24.15 54535.18 88888.00 2016-05-28 00:44:11.875 149 12666.70 24.15 54535.18 88888.00 2016-05-28 00:44:12.000 149 12666.70 24.12 54535.18 88888.00 2016-05-28 00:44:12.125 149 12666.75 24.12 54535.20 88888.00 2016-05-28 00:44:12.250 149 12666.75 24.10 54535.20 88888.00 2016-05-28 00:44:12.375 149 12666.77 24.07 54535.20 88888.00 2016-05-28 00:44:12.500 149 12666.73 24.05 54535.20 88888.00 2016-05-28 00:44:12.625 149 12666.67 24.02 54535.20 88888.00 2016-05-28 00:44:12.750 149 12666.67 24.00 54535.18 88888.00 2016-05-28 00:44:12.875 149 12666.60 23.98 54535.20 88888.00 2016-05-28 00:44:13.000 149 12666.55 23.95 54535.18 88888.00 2016-05-28 00:44:13.125 149 12666.52 23.93 54535.20 88888.00 2016-05-28 00:44:13.250 149 12666.52 23.93 54535.20 88888.00 2016-05-28 00:44:13.375 149 12666.55 23.98 54535.22 88888.00 2016-05-28 00:44:13.500 149 12666.62 23.98 54535.25 88888.00 2016-05-28 00:44:13.625 149 12666.58 23.98 54535.22 88888.00 2016-05-28 00:44:13.750 149 12666.55 24.00 54535.22 88888.00 2016-05-28 00:44:13.875 149 12666.52 24.02 54535.22 88888.00 2016-05-28 00:44:14.000 149 12666.50 24.00 54535.20 88888.00 2016-05-28 00:44:14.125 149 12666.52 24.00 54535.22 88888.00 2016-05-28 00:44:14.250 149 12666.58 24.02 54535.22 88888.00 2016-05-28 00:44:14.375 149 12666.52 24.05 54535.22 88888.00 2016-05-28 00:44:14.500 149 12666.52 24.07 54535.22 88888.00 2016-05-28 00:44:14.625 149 12666.55 24.05 54535.22 88888.00 2016-05-28 00:44:14.750 149 12666.52 24.07 54535.22 88888.00 2016-05-28 00:44:14.875 149 12666.48 24.10 54535.22 88888.00 2016-05-28 00:44:15.000 149 12666.45 24.12 54535.22 88888.00 2016-05-28 00:44:15.125 149 12666.38 24.15 54535.22 88888.00 2016-05-28 00:44:15.250 149 12666.35 24.12 54535.25 88888.00 2016-05-28 00:44:15.375 149 12666.33 24.10 54535.22 88888.00 2016-05-28 00:44:15.500 149 12666.30 24.12 54535.22 88888.00 2016-05-28 00:44:15.625 149 12666.33 24.18 54535.22 88888.00 2016-05-28 00:44:15.750 149 12666.30 24.18 54535.20 88888.00 2016-05-28 00:44:15.875 149 12666.30 24.18 54535.22 88888.00 2016-05-28 00:44:16.000 149 12666.30 24.20 54535.22 88888.00 2016-05-28 00:44:16.125 149 12666.33 24.23 54535.25 88888.00 2016-05-28 00:44:16.250 149 12666.30 24.23 54535.25 88888.00 2016-05-28 00:44:16.375 149 12666.33 24.23 54535.25 88888.00 2016-05-28 00:44:16.500 149 12666.30 24.20 54535.25 88888.00 2016-05-28 00:44:16.625 149 12666.23 24.20 54535.22 88888.00 2016-05-28 00:44:16.750 149 12666.20 24.23 54535.22 88888.00 2016-05-28 00:44:16.875 149 12666.17 24.25 54535.20 88888.00 2016-05-28 00:44:17.000 149 12666.17 24.27 54535.20 88888.00 2016-05-28 00:44:17.125 149 12666.20 24.27 54535.22 88888.00 2016-05-28 00:44:17.250 149 12666.17 24.25 54535.22 88888.00 2016-05-28 00:44:17.375 149 12666.15 24.25 54535.20 88888.00 2016-05-28 00:44:17.500 149 12666.23 24.25 54535.20 88888.00 2016-05-28 00:44:17.625 149 12666.33 24.25 54535.20 88888.00 2016-05-28 00:44:17.750 149 12666.30 24.25 54535.20 88888.00 2016-05-28 00:44:17.875 149 12666.30 24.25 54535.18 88888.00 2016-05-28 00:44:18.000 149 12666.25 24.27 54535.18 88888.00 2016-05-28 00:44:18.125 149 12666.17 24.23 54535.20 88888.00 2016-05-28 00:44:18.250 149 12666.15 24.27 54535.22 88888.00 2016-05-28 00:44:18.375 149 12666.20 24.27 54535.22 88888.00 2016-05-28 00:44:18.500 149 12666.25 24.30 54535.22 88888.00 2016-05-28 00:44:18.625 149 12666.27 24.30 54535.22 88888.00 2016-05-28 00:44:18.750 149 12666.20 24.27 54535.22 88888.00 2016-05-28 00:44:18.875 149 12666.17 24.25 54535.20 88888.00 2016-05-28 00:44:19.000 149 12666.15 24.27 54535.20 88888.00 2016-05-28 00:44:19.125 149 12666.17 24.27 54535.20 88888.00 2016-05-28 00:44:19.250 149 12666.20 24.27 54535.22 88888.00 2016-05-28 00:44:19.375 149 12666.20 24.27 54535.20 88888.00 2016-05-28 00:44:19.500 149 12666.15 24.27 54535.20 88888.00 2016-05-28 00:44:19.625 149 12666.12 24.27 54535.20 88888.00 2016-05-28 00:44:19.750 149 12666.08 24.30 54535.20 88888.00 2016-05-28 00:44:19.875 149 12666.05 24.27 54535.20 88888.00 2016-05-28 00:44:20.000 149 12665.98 24.30 54535.20 88888.00 2016-05-28 00:44:20.125 149 12665.92 24.32 54535.22 88888.00 2016-05-28 00:44:20.250 149 12665.90 24.35 54535.25 88888.00 2016-05-28 00:44:20.375 149 12665.92 24.32 54535.22 88888.00 2016-05-28 00:44:20.500 149 12665.92 24.35 54535.25 88888.00 2016-05-28 00:44:20.625 149 12665.88 24.38 54535.25 88888.00 2016-05-28 00:44:20.750 149 12665.83 24.38 54535.22 88888.00 2016-05-28 00:44:20.875 149 12665.83 24.38 54535.22 88888.00 2016-05-28 00:44:21.000 149 12665.85 24.38 54535.22 88888.00 2016-05-28 00:44:21.125 149 12665.85 24.40 54535.22 88888.00 2016-05-28 00:44:21.250 149 12665.83 24.43 54535.22 88888.00 2016-05-28 00:44:21.375 149 12665.80 24.45 54535.20 88888.00 2016-05-28 00:44:21.500 149 12665.83 24.48 54535.20 88888.00 2016-05-28 00:44:21.625 149 12665.85 24.48 54535.20 88888.00 2016-05-28 00:44:21.750 149 12665.92 24.48 54535.18 88888.00 2016-05-28 00:44:21.875 149 12665.88 24.48 54535.18 88888.00 2016-05-28 00:44:22.000 149 12665.90 24.50 54535.18 88888.00 2016-05-28 00:44:22.125 149 12665.90 24.48 54535.18 88888.00 2016-05-28 00:44:22.250 149 12665.92 24.45 54535.20 88888.00 2016-05-28 00:44:22.375 149 12665.98 24.45 54535.18 88888.00 2016-05-28 00:44:22.500 149 12666.00 24.45 54535.18 88888.00 2016-05-28 00:44:22.625 149 12666.05 24.45 54535.20 88888.00 2016-05-28 00:44:22.750 149 12666.12 24.43 54535.18 88888.00 2016-05-28 00:44:22.875 149 12666.17 24.40 54535.18 88888.00 2016-05-28 00:44:23.000 149 12666.17 24.40 54535.18 88888.00 2016-05-28 00:44:23.125 149 12666.15 24.43 54535.20 88888.00 2016-05-28 00:44:23.250 149 12666.10 24.43 54535.18 88888.00 2016-05-28 00:44:23.375 149 12666.12 24.45 54535.18 88888.00 2016-05-28 00:44:23.500 149 12666.10 24.43 54535.15 88888.00 2016-05-28 00:44:23.625 149 12666.10 24.40 54535.15 88888.00 2016-05-28 00:44:23.750 149 12666.12 24.40 54535.15 88888.00 2016-05-28 00:44:23.875 149 12666.08 24.43 54535.12 88888.00 2016-05-28 00:44:24.000 149 12666.08 24.43 54535.15 88888.00 2016-05-28 00:44:24.125 149 12666.12 24.45 54535.18 88888.00 2016-05-28 00:44:24.250 149 12666.10 24.45 54535.18 88888.00 2016-05-28 00:44:24.375 149 12666.10 24.43 54535.15 88888.00 2016-05-28 00:44:24.500 149 12666.02 24.40 54535.18 88888.00 2016-05-28 00:44:24.625 149 12666.05 24.40 54535.18 88888.00 2016-05-28 00:44:24.750 149 12666.05 24.40 54535.15 88888.00 2016-05-28 00:44:24.875 149 12665.98 24.43 54535.18 88888.00 2016-05-28 00:44:25.000 149 12665.92 24.43 54535.18 88888.00 2016-05-28 00:44:25.125 149 12665.88 24.45 54535.18 88888.00 2016-05-28 00:44:25.250 149 12665.85 24.50 54535.18 88888.00 2016-05-28 00:44:25.375 149 12665.85 24.50 54535.18 88888.00 2016-05-28 00:44:25.500 149 12665.85 24.52 54535.18 88888.00 2016-05-28 00:44:25.625 149 12665.83 24.50 54535.18 88888.00 2016-05-28 00:44:25.750 149 12665.77 24.52 54535.18 88888.00 2016-05-28 00:44:25.875 149 12665.80 24.55 54535.18 88888.00 2016-05-28 00:44:26.000 149 12665.83 24.57 54535.18 88888.00 2016-05-28 00:44:26.125 149 12665.77 24.57 54535.20 88888.00 2016-05-28 00:44:26.250 149 12665.80 24.60 54535.18 88888.00 2016-05-28 00:44:26.375 149 12665.83 24.57 54535.15 88888.00 2016-05-28 00:44:26.500 149 12665.88 24.55 54535.15 88888.00 2016-05-28 00:44:26.625 149 12665.92 24.57 54535.15 88888.00 2016-05-28 00:44:26.750 149 12665.95 24.60 54535.12 88888.00 2016-05-28 00:44:26.875 149 12665.98 24.62 54535.12 88888.00 2016-05-28 00:44:27.000 149 12665.98 24.57 54535.15 88888.00 2016-05-28 00:44:27.125 149 12665.95 24.60 54535.15 88888.00 2016-05-28 00:44:27.250 149 12665.98 24.57 54535.12 88888.00 2016-05-28 00:44:27.375 149 12666.02 24.55 54535.10 88888.00 2016-05-28 00:44:27.500 149 12666.00 24.55 54535.10 88888.00 2016-05-28 00:44:27.625 149 12666.08 24.57 54535.10 88888.00 2016-05-28 00:44:27.750 149 12666.12 24.57 54535.10 88888.00 2016-05-28 00:44:27.875 149 12666.12 24.57 54535.10 88888.00 2016-05-28 00:44:28.000 149 12666.05 24.57 54535.07 88888.00 2016-05-28 00:44:28.125 149 12666.10 24.57 54535.10 88888.00 2016-05-28 00:44:28.250 149 12666.12 24.57 54535.10 88888.00 2016-05-28 00:44:28.375 149 12666.15 24.57 54535.12 88888.00 2016-05-28 00:44:28.500 149 12666.23 24.57 54535.10 88888.00 2016-05-28 00:44:28.625 149 12666.20 24.60 54535.10 88888.00 2016-05-28 00:44:28.750 149 12666.17 24.65 54535.12 88888.00 2016-05-28 00:44:28.875 149 12666.15 24.68 54535.12 88888.00 2016-05-28 00:44:29.000 149 12666.10 24.68 54535.12 88888.00 2016-05-28 00:44:29.125 149 12666.08 24.70 54535.15 88888.00 2016-05-28 00:44:29.250 149 12666.08 24.70 54535.12 88888.00 2016-05-28 00:44:29.375 149 12666.05 24.70 54535.10 88888.00 2016-05-28 00:44:29.500 149 12665.95 24.70 54535.10 88888.00 2016-05-28 00:44:29.625 149 12665.92 24.70 54535.10 88888.00 2016-05-28 00:44:29.750 149 12665.90 24.75 54535.10 88888.00 2016-05-28 00:44:29.875 149 12665.80 24.77 54535.12 88888.00 2016-05-28 00:44:30.000 149 12665.77 24.75 54535.12 88888.00 2016-05-28 00:44:30.125 149 12665.77 24.75 54535.12 88888.00 2016-05-28 00:44:30.250 149 12665.75 24.77 54535.12 88888.00 2016-05-28 00:44:30.375 149 12665.75 24.77 54535.15 88888.00 2016-05-28 00:44:30.500 149 12665.67 24.77 54535.12 88888.00 2016-05-28 00:44:30.625 149 12665.65 24.77 54535.12 88888.00 2016-05-28 00:44:30.750 149 12665.67 24.80 54535.12 88888.00 2016-05-28 00:44:30.875 149 12665.65 24.80 54535.15 88888.00 2016-05-28 00:44:31.000 149 12665.65 24.77 54535.15 88888.00 2016-05-28 00:44:31.125 149 12665.75 24.80 54535.12 88888.00 2016-05-28 00:44:31.250 149 12665.75 24.75 54535.12 88888.00 2016-05-28 00:44:31.375 149 12665.75 24.73 54535.12 88888.00 2016-05-28 00:44:31.500 149 12665.75 24.73 54535.12 88888.00 2016-05-28 00:44:31.625 149 12665.77 24.80 54535.12 88888.00 2016-05-28 00:44:31.750 149 12665.77 24.77 54535.10 88888.00 2016-05-28 00:44:31.875 149 12665.77 24.77 54535.10 88888.00 2016-05-28 00:44:32.000 149 12665.77 24.75 54535.12 88888.00 2016-05-28 00:44:32.125 149 12665.77 24.75 54535.12 88888.00 2016-05-28 00:44:32.250 149 12665.77 24.75 54535.12 88888.00 2016-05-28 00:44:32.375 149 12665.80 24.75 54535.07 88888.00 2016-05-28 00:44:32.500 149 12665.80 24.77 54535.10 88888.00 2016-05-28 00:44:32.625 149 12665.80 24.80 54535.10 88888.00 2016-05-28 00:44:32.750 149 12665.77 24.77 54535.10 88888.00 2016-05-28 00:44:32.875 149 12665.77 24.75 54535.10 88888.00 2016-05-28 00:44:33.000 149 12665.75 24.80 54535.10 88888.00 2016-05-28 00:44:33.125 149 12665.75 24.77 54535.12 88888.00 2016-05-28 00:44:33.250 149 12665.73 24.80 54535.12 88888.00 2016-05-28 00:44:33.375 149 12665.80 24.80 54535.12 88888.00 2016-05-28 00:44:33.500 149 12665.77 24.80 54535.12 88888.00 2016-05-28 00:44:33.625 149 12665.73 24.80 54535.12 88888.00 2016-05-28 00:44:33.750 149 12665.73 24.80 54535.07 88888.00 2016-05-28 00:44:33.875 149 12665.73 24.80 54535.10 88888.00 2016-05-28 00:44:34.000 149 12665.77 24.77 54535.10 88888.00 2016-05-28 00:44:34.125 149 12665.80 24.80 54535.10 88888.00 2016-05-28 00:44:34.250 149 12665.77 24.82 54535.05 88888.00 2016-05-28 00:44:34.375 149 12665.75 24.82 54535.05 88888.00 2016-05-28 00:44:34.500 149 12665.73 24.85 54535.05 88888.00 2016-05-28 00:44:34.625 149 12665.73 24.88 54535.05 88888.00 2016-05-28 00:44:34.750 149 12665.70 24.88 54535.05 88888.00 2016-05-28 00:44:34.875 149 12665.75 24.90 54535.05 88888.00 2016-05-28 00:44:35.000 149 12665.75 24.88 54535.05 88888.00 2016-05-28 00:44:35.125 149 12665.75 24.90 54535.05 88888.00 2016-05-28 00:44:35.250 149 12665.73 24.88 54535.07 88888.00 2016-05-28 00:44:35.375 149 12665.73 24.88 54535.07 88888.00 2016-05-28 00:44:35.500 149 12665.73 24.90 54535.05 88888.00 2016-05-28 00:44:35.625 149 12665.77 24.95 54535.05 88888.00 2016-05-28 00:44:35.750 149 12665.75 24.98 54535.05 88888.00 2016-05-28 00:44:35.875 149 12665.70 24.93 54535.07 88888.00 2016-05-28 00:44:36.000 149 12665.70 24.90 54535.05 88888.00 2016-05-28 00:44:36.125 149 12665.67 24.88 54535.07 88888.00 2016-05-28 00:44:36.250 149 12665.65 24.93 54535.07 88888.00 2016-05-28 00:44:36.375 149 12665.65 24.95 54535.07 88888.00 2016-05-28 00:44:36.500 149 12665.65 24.93 54535.05 88888.00 2016-05-28 00:44:36.625 149 12665.65 24.93 54535.05 88888.00 2016-05-28 00:44:36.750 149 12665.67 24.93 54535.07 88888.00 2016-05-28 00:44:36.875 149 12665.62 24.88 54535.07 88888.00 2016-05-28 00:44:37.000 149 12665.65 24.85 54535.07 88888.00 2016-05-28 00:44:37.125 149 12665.67 24.85 54535.07 88888.00 2016-05-28 00:44:37.250 149 12665.60 24.88 54535.07 88888.00 2016-05-28 00:44:37.375 149 12665.62 24.88 54535.07 88888.00 2016-05-28 00:44:37.500 149 12665.62 24.88 54535.10 88888.00 2016-05-28 00:44:37.625 149 12665.67 24.88 54535.07 88888.00 2016-05-28 00:44:37.750 149 12665.67 24.88 54535.07 88888.00 2016-05-28 00:44:37.875 149 12665.70 24.88 54535.07 88888.00 2016-05-28 00:44:38.000 149 12665.70 24.82 54535.05 88888.00 2016-05-28 00:44:38.125 149 12665.65 24.80 54535.07 88888.00 2016-05-28 00:44:38.250 149 12665.65 24.85 54535.07 88888.00 2016-05-28 00:44:38.375 149 12665.77 24.88 54535.05 88888.00 2016-05-28 00:44:38.500 149 12665.77 24.90 54535.03 88888.00 2016-05-28 00:44:38.625 149 12665.73 24.88 54534.97 88888.00 2016-05-28 00:44:38.750 149 12665.73 24.85 54535.00 88888.00 2016-05-28 00:44:38.875 149 12665.75 24.88 54535.00 88888.00 2016-05-28 00:44:39.000 149 12665.85 24.88 54535.00 88888.00 2016-05-28 00:44:39.125 149 12665.88 24.88 54535.00 88888.00 2016-05-28 00:44:39.250 149 12665.80 24.85 54534.97 88888.00 2016-05-28 00:44:39.375 149 12665.88 24.88 54535.00 88888.00 2016-05-28 00:44:39.500 149 12665.98 24.95 54535.05 88888.00 2016-05-28 00:44:39.625 149 12665.90 24.93 54535.03 88888.00 2016-05-28 00:44:39.750 149 12665.85 24.88 54535.00 88888.00 2016-05-28 00:44:39.875 149 12665.85 24.90 54535.03 88888.00 2016-05-28 00:44:40.000 149 12665.88 24.93 54535.00 88888.00 2016-05-28 00:44:40.125 149 12665.85 24.95 54534.97 88888.00 2016-05-28 00:44:40.250 149 12665.88 24.95 54534.97 88888.00 2016-05-28 00:44:40.375 149 12665.92 24.95 54534.97 88888.00 2016-05-28 00:44:40.500 149 12665.85 25.00 54534.97 88888.00 2016-05-28 00:44:40.625 149 12665.77 24.98 54534.97 88888.00 2016-05-28 00:44:40.750 149 12665.75 24.98 54534.97 88888.00 2016-05-28 00:44:40.875 149 12665.75 25.02 54534.95 88888.00 2016-05-28 00:44:41.000 149 12665.75 25.02 54534.97 88888.00 2016-05-28 00:44:41.125 149 12665.77 25.05 54534.97 88888.00 2016-05-28 00:44:41.250 149 12665.77 25.05 54534.97 88888.00 2016-05-28 00:44:41.375 149 12665.80 25.00 54534.95 88888.00 2016-05-28 00:44:41.500 149 12665.77 25.02 54534.95 88888.00 2016-05-28 00:44:41.625 149 12665.75 25.07 54534.95 88888.00 2016-05-28 00:44:41.750 149 12665.75 25.10 54534.95 88888.00 2016-05-28 00:44:41.875 149 12665.75 25.07 54534.95 88888.00 2016-05-28 00:44:42.000 149 12665.70 25.05 54534.93 88888.00 2016-05-28 00:44:42.125 149 12665.70 25.05 54534.95 88888.00 2016-05-28 00:44:42.250 149 12665.70 25.07 54534.97 88888.00 2016-05-28 00:44:42.375 149 12665.77 25.05 54534.95 88888.00 2016-05-28 00:44:42.500 149 12665.77 25.02 54534.95 88888.00 2016-05-28 00:44:42.625 149 12665.77 25.02 54534.95 88888.00 2016-05-28 00:44:42.750 149 12665.90 25.02 54534.93 88888.00 2016-05-28 00:44:42.875 149 12665.95 25.02 54534.90 88888.00 2016-05-28 00:44:43.000 149 12665.92 25.00 54534.93 88888.00 2016-05-28 00:44:43.125 149 12665.95 24.98 54534.95 88888.00 2016-05-28 00:44:43.250 149 12665.90 24.98 54534.93 88888.00 2016-05-28 00:44:43.375 149 12665.88 24.98 54534.93 88888.00 2016-05-28 00:44:43.500 149 12665.88 24.98 54534.93 88888.00 2016-05-28 00:44:43.625 149 12665.85 24.98 54534.95 88888.00 2016-05-28 00:44:43.750 149 12665.88 25.00 54534.97 88888.00 2016-05-28 00:44:43.875 149 12665.88 24.95 54534.97 88888.00 2016-05-28 00:44:44.000 149 12665.88 24.98 54534.95 88888.00 2016-05-28 00:44:44.125 149 12665.90 24.95 54534.95 88888.00 2016-05-28 00:44:44.250 149 12665.92 24.95 54534.95 88888.00 2016-05-28 00:44:44.375 149 12665.98 25.00 54534.93 88888.00 2016-05-28 00:44:44.500 149 12665.98 25.02 54534.93 88888.00 2016-05-28 00:44:44.625 149 12665.98 25.00 54534.93 88888.00 2016-05-28 00:44:44.750 149 12665.98 25.00 54534.93 88888.00 2016-05-28 00:44:44.875 149 12665.90 25.00 54534.93 88888.00 2016-05-28 00:44:45.000 149 12665.92 25.02 54534.93 88888.00 2016-05-28 00:44:45.125 149 12666.00 25.02 54534.93 88888.00 2016-05-28 00:44:45.250 149 12666.00 25.05 54534.93 88888.00 2016-05-28 00:44:45.375 149 12666.00 25.05 54534.90 88888.00 2016-05-28 00:44:45.500 149 12666.00 25.05 54534.88 88888.00 2016-05-28 00:44:45.625 149 12666.02 25.10 54534.88 88888.00 2016-05-28 00:44:45.750 149 12666.05 25.10 54534.90 88888.00 2016-05-28 00:44:45.875 149 12666.10 25.12 54534.90 88888.00 2016-05-28 00:44:46.000 149 12666.08 25.10 54534.85 88888.00 2016-05-28 00:44:46.125 149 12666.10 25.12 54534.88 88888.00 2016-05-28 00:44:46.250 149 12666.10 25.15 54534.90 88888.00 2016-05-28 00:44:46.375 149 12666.12 25.18 54534.88 88888.00 2016-05-28 00:44:46.500 149 12666.12 25.15 54534.88 88888.00 2016-05-28 00:44:46.625 149 12666.15 25.20 54534.88 88888.00 2016-05-28 00:44:46.750 149 12666.20 25.15 54534.88 88888.00 2016-05-28 00:44:46.875 149 12666.20 25.15 54534.85 88888.00 2016-05-28 00:44:47.000 149 12666.23 25.15 54534.82 88888.00 2016-05-28 00:44:47.125 149 12666.20 25.15 54534.85 88888.00 2016-05-28 00:44:47.250 149 12666.15 25.15 54534.85 88888.00 2016-05-28 00:44:47.375 149 12666.17 25.12 54534.85 88888.00 2016-05-28 00:44:47.500 149 12666.17 25.15 54534.82 88888.00 2016-05-28 00:44:47.625 149 12666.12 25.12 54534.82 88888.00 2016-05-28 00:44:47.750 149 12666.10 25.10 54534.82 88888.00 2016-05-28 00:44:47.875 149 12666.15 25.10 54534.85 88888.00 2016-05-28 00:44:48.000 149 12666.20 25.07 54534.85 88888.00 2016-05-28 00:44:48.125 149 12666.17 25.10 54534.88 88888.00 2016-05-28 00:44:48.250 149 12666.20 25.15 54534.90 88888.00 2016-05-28 00:44:48.375 149 12666.25 25.12 54534.90 88888.00 2016-05-28 00:44:48.500 149 12666.27 25.05 54534.90 88888.00 2016-05-28 00:44:48.625 149 12666.23 25.05 54534.88 88888.00 2016-05-28 00:44:48.750 149 12666.17 25.05 54534.85 88888.00 2016-05-28 00:44:48.875 149 12666.12 25.05 54534.88 88888.00 2016-05-28 00:44:49.000 149 12666.17 25.02 54534.85 88888.00 2016-05-28 00:44:49.125 149 12666.17 25.02 54534.85 88888.00 2016-05-28 00:44:49.250 149 12666.17 25.02 54534.85 88888.00 2016-05-28 00:44:49.375 149 12666.20 25.00 54534.82 88888.00 2016-05-28 00:44:49.500 149 12666.20 25.00 54534.82 88888.00 2016-05-28 00:44:49.625 149 12666.25 25.05 54534.85 88888.00 2016-05-28 00:44:49.750 149 12666.30 25.05 54534.85 88888.00 2016-05-28 00:44:49.875 149 12666.33 25.02 54534.88 88888.00 2016-05-28 00:44:50.000 149 12666.30 25.05 54534.85 88888.00 2016-05-28 00:44:50.125 149 12666.30 25.02 54534.85 88888.00 2016-05-28 00:44:50.250 149 12666.25 25.07 54534.88 88888.00 2016-05-28 00:44:50.375 149 12666.33 25.12 54534.85 88888.00 2016-05-28 00:44:50.500 149 12666.33 25.12 54534.82 88888.00 2016-05-28 00:44:50.625 149 12666.33 25.18 54534.82 88888.00 2016-05-28 00:44:50.750 149 12666.30 25.18 54534.82 88888.00 2016-05-28 00:44:50.875 149 12666.30 25.15 54534.82 88888.00 2016-05-28 00:44:51.000 149 12666.30 25.12 54534.80 88888.00 2016-05-28 00:44:51.125 149 12666.33 25.15 54534.82 88888.00 2016-05-28 00:44:51.250 149 12666.30 25.20 54534.85 88888.00 2016-05-28 00:44:51.375 149 12666.33 25.20 54534.85 88888.00 2016-05-28 00:44:51.500 149 12666.35 25.18 54534.82 88888.00 2016-05-28 00:44:51.625 149 12666.35 25.18 54534.80 88888.00 2016-05-28 00:44:51.750 149 12666.33 25.18 54534.80 88888.00 2016-05-28 00:44:51.875 149 12666.30 25.18 54534.80 88888.00 2016-05-28 00:44:52.000 149 12666.25 25.15 54534.78 88888.00 2016-05-28 00:44:52.125 149 12666.25 25.18 54534.75 88888.00 2016-05-28 00:44:52.250 149 12666.25 25.15 54534.78 88888.00 2016-05-28 00:44:52.375 149 12666.30 25.18 54534.78 88888.00 2016-05-28 00:44:52.500 149 12666.33 25.18 54534.80 88888.00 2016-05-28 00:44:52.625 149 12666.30 25.18 54534.82 88888.00 2016-05-28 00:44:52.750 149 12666.33 25.18 54534.82 88888.00 2016-05-28 00:44:52.875 149 12666.35 25.15 54534.80 88888.00 2016-05-28 00:44:53.000 149 12666.35 25.12 54534.78 88888.00 2016-05-28 00:44:53.125 149 12666.33 25.10 54534.75 88888.00 2016-05-28 00:44:53.250 149 12666.25 25.10 54534.80 88888.00 2016-05-28 00:44:53.375 149 12666.30 25.12 54534.80 88888.00 2016-05-28 00:44:53.500 149 12666.33 25.12 54534.80 88888.00 2016-05-28 00:44:53.625 149 12666.27 25.07 54534.80 88888.00 2016-05-28 00:44:53.750 149 12666.27 25.07 54534.80 88888.00 2016-05-28 00:44:53.875 149 12666.27 25.02 54534.78 88888.00 2016-05-28 00:44:54.000 149 12666.23 25.05 54534.78 88888.00 2016-05-28 00:44:54.125 149 12666.27 25.07 54534.80 88888.00 2016-05-28 00:44:54.250 149 12666.25 25.10 54534.80 88888.00 2016-05-28 00:44:54.375 149 12666.27 25.10 54534.78 88888.00 2016-05-28 00:44:54.500 149 12666.27 25.10 54534.78 88888.00 2016-05-28 00:44:54.625 149 12666.25 25.10 54534.80 88888.00 2016-05-28 00:44:54.750 149 12666.25 25.12 54534.80 88888.00 2016-05-28 00:44:54.875 149 12666.30 25.12 54534.80 88888.00 2016-05-28 00:44:55.000 149 12666.38 25.12 54534.80 88888.00 2016-05-28 00:44:55.125 149 12666.38 25.23 54534.82 88888.00 2016-05-28 00:44:55.250 149 12666.33 25.25 54534.82 88888.00 2016-05-28 00:44:55.375 149 12666.33 25.23 54534.80 88888.00 2016-05-28 00:44:55.500 149 12666.33 25.20 54534.78 88888.00 2016-05-28 00:44:55.625 149 12666.33 25.18 54534.78 88888.00 2016-05-28 00:44:55.750 149 12666.35 25.20 54534.78 88888.00 2016-05-28 00:44:55.875 149 12666.35 25.23 54534.75 88888.00 2016-05-28 00:44:56.000 149 12666.33 25.25 54534.78 88888.00 2016-05-28 00:44:56.125 149 12666.35 25.23 54534.80 88888.00 2016-05-28 00:44:56.250 149 12666.35 25.20 54534.78 88888.00 2016-05-28 00:44:56.375 149 12666.35 25.23 54534.78 88888.00 2016-05-28 00:44:56.500 149 12666.30 25.23 54534.78 88888.00 2016-05-28 00:44:56.625 149 12666.27 25.25 54534.75 88888.00 2016-05-28 00:44:56.750 149 12666.25 25.25 54534.80 88888.00 2016-05-28 00:44:56.875 149 12666.25 25.27 54534.80 88888.00 2016-05-28 00:44:57.000 149 12666.20 25.27 54534.78 88888.00 2016-05-28 00:44:57.125 149 12666.20 25.25 54534.78 88888.00 2016-05-28 00:44:57.250 149 12666.20 25.25 54534.78 88888.00 2016-05-28 00:44:57.375 149 12666.25 25.25 54534.78 88888.00 2016-05-28 00:44:57.500 149 12666.25 25.25 54534.78 88888.00 2016-05-28 00:44:57.625 149 12666.20 25.25 54534.75 88888.00 2016-05-28 00:44:57.750 149 12666.17 25.27 54534.78 88888.00 2016-05-28 00:44:57.875 149 12666.17 25.23 54534.78 88888.00 2016-05-28 00:44:58.000 149 12666.15 25.23 54534.78 88888.00 2016-05-28 00:44:58.125 149 12666.08 25.23 54534.75 88888.00 2016-05-28 00:44:58.250 149 12666.12 25.20 54534.75 88888.00 2016-05-28 00:44:58.375 149 12666.15 25.20 54534.75 88888.00 2016-05-28 00:44:58.500 149 12666.20 25.23 54534.78 88888.00 2016-05-28 00:44:58.625 149 12666.20 25.25 54534.78 88888.00 2016-05-28 00:44:58.750 149 12666.15 25.23 54534.78 88888.00 2016-05-28 00:44:58.875 149 12666.08 25.20 54534.78 88888.00 2016-05-28 00:44:59.000 149 12666.10 25.20 54534.78 88888.00 2016-05-28 00:44:59.125 149 12666.12 25.23 54534.78 88888.00 2016-05-28 00:44:59.250 149 12666.10 25.25 54534.80 88888.00 2016-05-28 00:44:59.375 149 12666.10 25.25 54534.75 88888.00 2016-05-28 00:44:59.500 149 12666.10 25.23 54534.75 88888.00 2016-05-28 00:44:59.625 149 12666.10 25.23 54534.75 88888.00 2016-05-28 00:44:59.750 149 12666.10 25.30 54534.78 88888.00 2016-05-28 00:44:59.875 149 12666.20 25.30 54534.78 88888.00 2016-05-28 00:45:00.000 149 12666.27 25.27 54534.75 88888.00 2016-05-28 00:45:00.125 149 12666.25 25.30 54534.75 88888.00 2016-05-28 00:45:00.250 149 12666.25 25.30 54534.72 88888.00 2016-05-28 00:45:00.375 149 12666.25 25.30 54534.72 88888.00 2016-05-28 00:45:00.500 149 12666.25 25.35 54534.75 88888.00 2016-05-28 00:45:00.625 149 12666.30 25.35 54534.75 88888.00 2016-05-28 00:45:00.750 149 12666.35 25.35 54534.75 88888.00 2016-05-28 00:45:00.875 149 12666.35 25.35 54534.75 88888.00 2016-05-28 00:45:01.000 149 12666.35 25.40 54534.78 88888.00 2016-05-28 00:45:01.125 149 12666.38 25.40 54534.75 88888.00 2016-05-28 00:45:01.250 149 12666.33 25.38 54534.72 88888.00 2016-05-28 00:45:01.375 149 12666.33 25.40 54534.72 88888.00 2016-05-28 00:45:01.500 149 12666.33 25.43 54534.72 88888.00 2016-05-28 00:45:01.625 149 12666.23 25.45 54534.72 88888.00 2016-05-28 00:45:01.750 149 12666.23 25.45 54534.72 88888.00 2016-05-28 00:45:01.875 149 12666.23 25.45 54534.72 88888.00 2016-05-28 00:45:02.000 149 12666.17 25.43 54534.70 88888.00 2016-05-28 00:45:02.125 149 12666.15 25.45 54534.72 88888.00 2016-05-28 00:45:02.250 149 12666.15 25.50 54534.72 88888.00 2016-05-28 00:45:02.375 149 12666.23 25.52 54534.72 88888.00 2016-05-28 00:45:02.500 149 12666.25 25.52 54534.72 88888.00 2016-05-28 00:45:02.625 149 12666.23 25.50 54534.75 88888.00 2016-05-28 00:45:02.750 149 12666.25 25.50 54534.72 88888.00 2016-05-28 00:45:02.875 149 12666.23 25.50 54534.72 88888.00 2016-05-28 00:45:03.000 149 12666.25 25.50 54534.70 88888.00 2016-05-28 00:45:03.125 149 12666.25 25.52 54534.75 88888.00 2016-05-28 00:45:03.250 149 12666.20 25.48 54534.75 88888.00 2016-05-28 00:45:03.375 149 12666.17 25.48 54534.75 88888.00 2016-05-28 00:45:03.500 149 12666.15 25.48 54534.75 88888.00 2016-05-28 00:45:03.625 149 12666.15 25.50 54534.72 88888.00 2016-05-28 00:45:03.750 149 12666.15 25.50 54534.70 88888.00 2016-05-28 00:45:03.875 149 12666.17 25.48 54534.70 88888.00 2016-05-28 00:45:04.000 149 12666.17 25.48 54534.72 88888.00 2016-05-28 00:45:04.125 149 12666.20 25.50 54534.72 88888.00 2016-05-28 00:45:04.250 149 12666.20 25.50 54534.70 88888.00 2016-05-28 00:45:04.375 149 12666.25 25.52 54534.70 88888.00 2016-05-28 00:45:04.500 149 12666.25 25.50 54534.68 88888.00 2016-05-28 00:45:04.625 149 12666.25 25.50 54534.70 88888.00 2016-05-28 00:45:04.750 149 12666.27 25.52 54534.70 88888.00 2016-05-28 00:45:04.875 149 12666.27 25.55 54534.70 88888.00 2016-05-28 00:45:05.000 149 12666.35 25.60 54534.72 88888.00 2016-05-28 00:45:05.125 149 12666.40 25.60 54534.75 88888.00 2016-05-28 00:45:05.250 149 12666.27 25.57 54534.72 88888.00 2016-05-28 00:45:05.375 149 12666.27 25.57 54534.72 88888.00 2016-05-28 00:45:05.500 149 12666.33 25.60 54534.70 88888.00 2016-05-28 00:45:05.625 149 12666.38 25.62 54534.72 88888.00 2016-05-28 00:45:05.750 149 12666.40 25.62 54534.72 88888.00 2016-05-28 00:45:05.875 149 12666.40 25.62 54534.70 88888.00 2016-05-28 00:45:06.000 149 12666.40 25.62 54534.68 88888.00 2016-05-28 00:45:06.125 149 12666.45 25.65 54534.70 88888.00 2016-05-28 00:45:06.250 149 12666.40 25.68 54534.70 88888.00 2016-05-28 00:45:06.375 149 12666.45 25.70 54534.68 88888.00 2016-05-28 00:45:06.500 149 12666.52 25.68 54534.68 88888.00 2016-05-28 00:45:06.625 149 12666.50 25.65 54534.68 88888.00 2016-05-28 00:45:06.750 149 12666.50 25.68 54534.65 88888.00 2016-05-28 00:45:06.875 149 12666.45 25.73 54534.68 88888.00 2016-05-28 00:45:07.000 149 12666.50 25.70 54534.65 88888.00 2016-05-28 00:45:07.125 149 12666.52 25.68 54534.68 88888.00 2016-05-28 00:45:07.250 149 12666.52 25.68 54534.70 88888.00 2016-05-28 00:45:07.375 149 12666.58 25.73 54534.68 88888.00 2016-05-28 00:45:07.500 149 12666.60 25.70 54534.65 88888.00 2016-05-28 00:45:07.625 149 12666.55 25.73 54534.65 88888.00 2016-05-28 00:45:07.750 149 12666.62 25.70 54534.65 88888.00 2016-05-28 00:45:07.875 149 12666.60 25.70 54534.62 88888.00 2016-05-28 00:45:08.000 149 12666.58 25.73 54534.62 88888.00 2016-05-28 00:45:08.125 149 12666.58 25.75 54534.65 88888.00 2016-05-28 00:45:08.250 149 12666.52 25.75 54534.62 88888.00 2016-05-28 00:45:08.375 149 12666.55 25.77 54534.60 88888.00 2016-05-28 00:45:08.500 149 12666.50 25.80 54534.62 88888.00 2016-05-28 00:45:08.625 149 12666.50 25.80 54534.62 88888.00 2016-05-28 00:45:08.750 149 12666.52 25.80 54534.65 88888.00 2016-05-28 00:45:08.875 149 12666.48 25.80 54534.68 88888.00 2016-05-28 00:45:09.000 149 12666.48 25.80 54534.65 88888.00 2016-05-28 00:45:09.125 149 12666.45 25.82 54534.68 88888.00 2016-05-28 00:45:09.250 149 12666.40 25.82 54534.65 88888.00 2016-05-28 00:45:09.375 149 12666.38 25.82 54534.65 88888.00 2016-05-28 00:45:09.500 149 12666.40 25.82 54534.68 88888.00 2016-05-28 00:45:09.625 149 12666.42 25.85 54534.68 88888.00 2016-05-28 00:45:09.750 149 12666.45 25.80 54534.65 88888.00 2016-05-28 00:45:09.875 149 12666.40 25.80 54534.65 88888.00 2016-05-28 00:45:10.000 149 12666.38 25.77 54534.65 88888.00 2016-05-28 00:45:10.125 149 12666.40 25.77 54534.65 88888.00 2016-05-28 00:45:10.250 149 12666.42 25.77 54534.62 88888.00 2016-05-28 00:45:10.375 149 12666.48 25.75 54534.62 88888.00 2016-05-28 00:45:10.500 149 12666.48 25.75 54534.65 88888.00 2016-05-28 00:45:10.625 149 12666.52 25.75 54534.65 88888.00 2016-05-28 00:45:10.750 149 12666.55 25.75 54534.65 88888.00 2016-05-28 00:45:10.875 149 12666.58 25.75 54534.60 88888.00 2016-05-28 00:45:11.000 149 12666.65 25.75 54534.60 88888.00 2016-05-28 00:45:11.125 149 12666.70 25.75 54534.60 88888.00 2016-05-28 00:45:11.250 149 12666.65 25.75 54534.60 88888.00 2016-05-28 00:45:11.375 149 12666.70 25.80 54534.60 88888.00 2016-05-28 00:45:11.500 149 12666.77 25.82 54534.57 88888.00 2016-05-28 00:45:11.625 149 12666.88 25.82 54534.57 88888.00 2016-05-28 00:45:11.750 149 12666.92 25.85 54534.60 88888.00 2016-05-28 00:45:11.875 149 12666.92 25.90 54534.57 88888.00 2016-05-28 00:45:12.000 149 12666.90 25.93 54534.55 88888.00 2016-05-28 00:45:12.125 149 12666.88 25.90 54534.55 88888.00 2016-05-28 00:45:12.250 149 12666.88 25.90 54534.57 88888.00 2016-05-28 00:45:12.375 149 12666.88 25.93 54534.57 88888.00 2016-05-28 00:45:12.500 149 12666.92 26.00 54534.57 88888.00 2016-05-28 00:45:12.625 149 12666.90 26.00 54534.57 88888.00 2016-05-28 00:45:12.750 149 12666.85 26.02 54534.57 88888.00 2016-05-28 00:45:12.875 149 12666.83 26.00 54534.60 88888.00 2016-05-28 00:45:13.000 149 12666.83 26.00 54534.57 88888.00 2016-05-28 00:45:13.125 149 12666.83 26.00 54534.57 88888.00 2016-05-28 00:45:13.250 149 12666.77 25.98 54534.60 88888.00 2016-05-28 00:45:13.375 149 12666.83 25.98 54534.57 88888.00 2016-05-28 00:45:13.500 149 12666.85 25.98 54534.57 88888.00 2016-05-28 00:45:13.625 149 12666.77 25.95 54534.57 88888.00 2016-05-28 00:45:13.750 149 12666.77 25.98 54534.57 88888.00 2016-05-28 00:45:13.875 149 12666.77 25.98 54534.57 88888.00 2016-05-28 00:45:14.000 149 12666.77 25.95 54534.55 88888.00 2016-05-28 00:45:14.125 149 12666.77 25.95 54534.57 88888.00 2016-05-28 00:45:14.250 149 12666.73 25.90 54534.57 88888.00 2016-05-28 00:45:14.375 149 12666.75 25.93 54534.60 88888.00 2016-05-28 00:45:14.500 149 12666.80 25.93 54534.60 88888.00 2016-05-28 00:45:14.625 149 12666.83 25.95 54534.57 88888.00 2016-05-28 00:45:14.750 149 12666.77 25.95 54534.60 88888.00 2016-05-28 00:45:14.875 149 12666.75 25.93 54534.60 88888.00 2016-05-28 00:45:15.000 149 12666.75 25.95 54534.60 88888.00 2016-05-28 00:45:15.125 149 12666.77 25.93 54534.62 88888.00 2016-05-28 00:45:15.250 149 12666.80 25.90 54534.60 88888.00 2016-05-28 00:45:15.375 149 12666.80 25.93 54534.60 88888.00 2016-05-28 00:45:15.500 149 12666.80 25.93 54534.57 88888.00 2016-05-28 00:45:15.625 149 12666.80 25.93 54534.57 88888.00 2016-05-28 00:45:15.750 149 12666.80 25.95 54534.57 88888.00 2016-05-28 00:45:15.875 149 12666.85 25.95 54534.57 88888.00 2016-05-28 00:45:16.000 149 12666.90 25.93 54534.57 88888.00 2016-05-28 00:45:16.125 149 12666.90 25.90 54534.60 88888.00 2016-05-28 00:45:16.250 149 12666.88 25.85 54534.60 88888.00 2016-05-28 00:45:16.375 149 12666.90 25.85 54534.57 88888.00 2016-05-28 00:45:16.500 149 12666.90 25.88 54534.55 88888.00 2016-05-28 00:45:16.625 149 12666.90 25.90 54534.53 88888.00 2016-05-28 00:45:16.750 149 12666.92 25.88 54534.57 88888.00 2016-05-28 00:45:16.875 149 12666.90 25.90 54534.57 88888.00 2016-05-28 00:45:17.000 149 12666.90 25.88 54534.57 88888.00 2016-05-28 00:45:17.125 149 12666.88 25.85 54534.55 88888.00 2016-05-28 00:45:17.250 149 12666.85 25.85 54534.55 88888.00 2016-05-28 00:45:17.375 149 12666.90 25.82 54534.55 88888.00 2016-05-28 00:45:17.500 149 12666.90 25.88 54534.57 88888.00 2016-05-28 00:45:17.625 149 12666.88 25.90 54534.57 88888.00 2016-05-28 00:45:17.750 149 12666.88 25.90 54534.55 88888.00 2016-05-28 00:45:17.875 149 12666.90 25.88 54534.55 88888.00 2016-05-28 00:45:18.000 149 12666.92 25.90 54534.55 88888.00 2016-05-28 00:45:18.125 149 12666.98 25.95 54534.55 88888.00 2016-05-28 00:45:18.250 149 12667.00 25.95 54534.55 88888.00 2016-05-28 00:45:18.375 149 12666.98 25.98 54534.55 88888.00 2016-05-28 00:45:18.500 149 12666.95 25.98 54534.57 88888.00 2016-05-28 00:45:18.625 149 12667.02 25.98 54534.55 88888.00 2016-05-28 00:45:18.750 149 12667.12 26.00 54534.55 88888.00 2016-05-28 00:45:18.875 149 12667.12 26.02 54534.55 88888.00 2016-05-28 00:45:19.000 149 12667.08 26.02 54534.57 88888.00 2016-05-28 00:45:19.125 149 12667.08 26.00 54534.55 88888.00 2016-05-28 00:45:19.250 149 12667.02 26.05 54534.55 88888.00 2016-05-28 00:45:19.375 149 12667.08 26.02 54534.55 88888.00 2016-05-28 00:45:19.500 149 12667.08 26.07 54534.57 88888.00 2016-05-28 00:45:19.625 149 12667.12 26.05 54534.55 88888.00 2016-05-28 00:45:19.750 149 12667.15 26.05 54534.55 88888.00 2016-05-28 00:45:19.875 149 12667.15 26.07 54534.57 88888.00 2016-05-28 00:45:20.000 149 12667.10 26.07 54534.55 88888.00 2016-05-28 00:45:20.125 149 12667.05 26.05 54534.57 88888.00 2016-05-28 00:45:20.250 149 12667.08 26.02 54534.57 88888.00 2016-05-28 00:45:20.375 149 12667.08 26.05 54534.55 88888.00 2016-05-28 00:45:20.500 149 12667.08 26.05 54534.53 88888.00 2016-05-28 00:45:20.625 149 12667.08 26.05 54534.55 88888.00 2016-05-28 00:45:20.750 149 12667.02 26.02 54534.55 88888.00 2016-05-28 00:45:20.875 149 12667.05 26.00 54534.57 88888.00 2016-05-28 00:45:21.000 149 12667.08 26.02 54534.55 88888.00 2016-05-28 00:45:21.125 149 12667.12 26.02 54534.55 88888.00 2016-05-28 00:45:21.250 149 12667.10 25.98 54534.55 88888.00 2016-05-28 00:45:21.375 149 12667.15 26.00 54534.55 88888.00 2016-05-28 00:45:21.500 149 12667.15 25.98 54534.57 88888.00 2016-05-28 00:45:21.625 149 12667.10 25.98 54534.55 88888.00 2016-05-28 00:45:21.750 149 12667.02 25.93 54534.57 88888.00 2016-05-28 00:45:21.875 149 12667.00 25.93 54534.57 88888.00 2016-05-28 00:45:22.000 149 12667.02 25.93 54534.57 88888.00 2016-05-28 00:45:22.125 149 12667.05 25.93 54534.57 88888.00 2016-05-28 00:45:22.250 149 12667.12 25.88 54534.57 88888.00 2016-05-28 00:45:22.375 149 12667.17 25.90 54534.55 88888.00 2016-05-28 00:45:22.500 149 12667.12 25.93 54534.57 88888.00 2016-05-28 00:45:22.625 149 12667.12 25.95 54534.55 88888.00 2016-05-28 00:45:22.750 149 12667.12 25.98 54534.55 88888.00 2016-05-28 00:45:22.875 149 12667.15 25.95 54534.55 88888.00 2016-05-28 00:45:23.000 149 12667.23 25.95 54534.53 88888.00 2016-05-28 00:45:23.125 149 12667.25 25.98 54534.53 88888.00 2016-05-28 00:45:23.250 149 12667.20 25.95 54534.53 88888.00 2016-05-28 00:45:23.375 149 12667.23 25.98 54534.53 88888.00 2016-05-28 00:45:23.500 149 12667.27 26.00 54534.53 88888.00 2016-05-28 00:45:23.625 149 12667.30 26.00 54534.55 88888.00 2016-05-28 00:45:23.750 149 12667.33 26.00 54534.55 88888.00 2016-05-28 00:45:23.875 149 12667.35 26.02 54534.55 88888.00 2016-05-28 00:45:24.000 149 12667.40 26.05 54534.55 88888.00 2016-05-28 00:45:24.125 149 12667.38 26.07 54534.55 88888.00 2016-05-28 00:45:24.250 149 12667.33 26.07 54534.55 88888.00 2016-05-28 00:45:24.375 149 12667.38 26.12 54534.53 88888.00 2016-05-28 00:45:24.500 149 12667.45 26.12 54534.55 88888.00 2016-05-28 00:45:24.625 149 12667.42 26.10 54534.55 88888.00 2016-05-28 00:45:24.750 149 12667.35 26.10 54534.55 88888.00 2016-05-28 00:45:24.875 149 12667.35 26.12 54534.53 88888.00 2016-05-28 00:45:25.000 149 12667.38 26.12 54534.53 88888.00 2016-05-28 00:45:25.125 149 12667.35 26.10 54534.55 88888.00 2016-05-28 00:45:25.250 149 12667.33 26.10 54534.55 88888.00 2016-05-28 00:45:25.375 149 12667.33 26.12 54534.53 88888.00 2016-05-28 00:45:25.500 149 12667.33 26.15 54534.55 88888.00 2016-05-28 00:45:25.625 149 12667.33 26.15 54534.53 88888.00 2016-05-28 00:45:25.750 149 12667.33 26.15 54534.53 88888.00 2016-05-28 00:45:25.875 149 12667.30 26.10 54534.53 88888.00 2016-05-28 00:45:26.000 149 12667.30 26.10 54534.55 88888.00 2016-05-28 00:45:26.125 149 12667.38 26.12 54534.57 88888.00 2016-05-28 00:45:26.250 149 12667.35 26.10 54534.53 88888.00 2016-05-28 00:45:26.375 149 12667.33 26.10 54534.53 88888.00 2016-05-28 00:45:26.500 149 12667.33 26.10 54534.53 88888.00 2016-05-28 00:45:26.625 149 12667.38 26.10 54534.53 88888.00 2016-05-28 00:45:26.750 149 12667.42 26.07 54534.53 88888.00 2016-05-28 00:45:26.875 149 12667.40 26.10 54534.50 88888.00 2016-05-28 00:45:27.000 149 12667.38 26.07 54534.50 88888.00 2016-05-28 00:45:27.125 149 12667.33 26.10 54534.53 88888.00 2016-05-28 00:45:27.250 149 12667.30 26.10 54534.53 88888.00 2016-05-28 00:45:27.375 149 12667.35 26.10 54534.50 88888.00 2016-05-28 00:45:27.500 149 12667.38 26.12 54534.50 88888.00 2016-05-28 00:45:27.625 149 12667.33 26.12 54534.53 88888.00 2016-05-28 00:45:27.750 149 12667.27 26.15 54534.50 88888.00 2016-05-28 00:45:27.875 149 12667.27 26.10 54534.47 88888.00 2016-05-28 00:45:28.000 149 12667.30 26.12 54534.47 88888.00 2016-05-28 00:45:28.125 149 12667.35 26.18 54534.50 88888.00 2016-05-28 00:45:28.250 149 12667.38 26.18 54534.50 88888.00 2016-05-28 00:45:28.375 149 12667.40 26.15 54534.50 88888.00 2016-05-28 00:45:28.500 149 12667.45 26.15 54534.50 88888.00 2016-05-28 00:45:28.625 149 12667.42 26.20 54534.47 88888.00 2016-05-28 00:45:28.750 149 12667.42 26.25 54534.50 88888.00 2016-05-28 00:45:28.875 149 12667.42 26.25 54534.50 88888.00 2016-05-28 00:45:29.000 149 12667.48 26.25 54534.50 88888.00 2016-05-28 00:45:29.125 149 12667.52 26.27 54534.50 88888.00 2016-05-28 00:45:29.250 149 12667.55 26.23 54534.47 88888.00 2016-05-28 00:45:29.375 149 12667.60 26.27 54534.47 88888.00 2016-05-28 00:45:29.500 149 12667.55 26.30 54534.50 88888.00 2016-05-28 00:45:29.625 149 12667.55 26.35 54534.47 88888.00 2016-05-28 00:45:29.750 149 12667.62 26.32 54534.47 88888.00 2016-05-28 00:45:29.875 149 12667.70 26.30 54534.47 88888.00 2016-05-28 00:45:30.000 149 12667.70 26.38 54534.47 88888.00 2016-05-28 00:45:30.125 149 12667.70 26.40 54534.47 88888.00 2016-05-28 00:45:30.250 149 12667.65 26.35 54534.45 88888.00 2016-05-28 00:45:30.375 149 12667.70 26.35 54534.47 88888.00 2016-05-28 00:45:30.500 149 12667.67 26.35 54534.47 88888.00 2016-05-28 00:45:30.625 149 12667.70 26.40 54534.45 88888.00 2016-05-28 00:45:30.750 149 12667.77 26.38 54534.45 88888.00 2016-05-28 00:45:30.875 149 12667.73 26.40 54534.45 88888.00 2016-05-28 00:45:31.000 149 12667.62 26.38 54534.47 88888.00 2016-05-28 00:45:31.125 149 12667.62 26.40 54534.50 88888.00 2016-05-28 00:45:31.250 149 12667.65 26.43 54534.53 88888.00 2016-05-28 00:45:31.375 149 12667.67 26.40 54534.53 88888.00 2016-05-28 00:45:31.500 149 12667.62 26.43 54534.53 88888.00 2016-05-28 00:45:31.625 149 12667.52 26.45 54534.50 88888.00 2016-05-28 00:45:31.750 149 12667.50 26.45 54534.50 88888.00 2016-05-28 00:45:31.875 149 12667.50 26.43 54534.50 88888.00 2016-05-28 00:45:32.000 149 12667.48 26.48 54534.50 88888.00 2016-05-28 00:45:32.125 149 12667.45 26.50 54534.53 88888.00 2016-05-28 00:45:32.250 149 12667.40 26.52 54534.50 88888.00 2016-05-28 00:45:32.375 149 12667.38 26.50 54534.50 88888.00 2016-05-28 00:45:32.500 149 12667.35 26.52 54534.50 88888.00 2016-05-28 00:45:32.625 149 12667.30 26.52 54534.50 88888.00 2016-05-28 00:45:32.750 149 12667.30 26.52 54534.53 88888.00 2016-05-28 00:45:32.875 149 12667.27 26.52 54534.50 88888.00 2016-05-28 00:45:33.000 149 12667.33 26.55 54534.50 88888.00 2016-05-28 00:45:33.125 149 12667.38 26.55 54534.50 88888.00 2016-05-28 00:45:33.250 149 12667.33 26.57 54534.47 88888.00 2016-05-28 00:45:33.375 149 12667.38 26.60 54534.50 88888.00 2016-05-28 00:45:33.500 149 12667.40 26.60 54534.50 88888.00 2016-05-28 00:45:33.625 149 12667.42 26.60 54534.50 88888.00 2016-05-28 00:45:33.750 149 12667.38 26.57 54534.47 88888.00 2016-05-28 00:45:33.875 149 12667.33 26.57 54534.47 88888.00 2016-05-28 00:45:34.000 149 12667.33 26.60 54534.47 88888.00 2016-05-28 00:45:34.125 149 12667.30 26.62 54534.47 88888.00 2016-05-28 00:45:34.250 149 12667.30 26.62 54534.47 88888.00 2016-05-28 00:45:34.375 149 12667.33 26.60 54534.47 88888.00 2016-05-28 00:45:34.500 149 12667.30 26.62 54534.47 88888.00 2016-05-28 00:45:34.625 149 12667.38 26.62 54534.45 88888.00 2016-05-28 00:45:34.750 149 12667.45 26.62 54534.50 88888.00 2016-05-28 00:45:34.875 149 12667.42 26.62 54534.53 88888.00 2016-05-28 00:45:35.000 149 12667.38 26.65 54534.50 88888.00 2016-05-28 00:45:35.125 149 12667.33 26.65 54534.53 88888.00 2016-05-28 00:45:35.250 149 12667.35 26.60 54534.53 88888.00 2016-05-28 00:45:35.375 149 12667.38 26.62 54534.50 88888.00 2016-05-28 00:45:35.500 149 12667.38 26.62 54534.50 88888.00 2016-05-28 00:45:35.625 149 12667.40 26.62 54534.50 88888.00 2016-05-28 00:45:35.750 149 12667.42 26.70 54534.50 88888.00 2016-05-28 00:45:35.875 149 12667.38 26.70 54534.47 88888.00 2016-05-28 00:45:36.000 149 12667.27 26.68 54534.50 88888.00 2016-05-28 00:45:36.125 149 12667.27 26.70 54534.53 88888.00 2016-05-28 00:45:36.250 149 12667.27 26.70 54534.53 88888.00 2016-05-28 00:45:36.375 149 12667.33 26.70 54534.53 88888.00 2016-05-28 00:45:36.500 149 12667.27 26.77 54534.53 88888.00 2016-05-28 00:45:36.625 149 12667.27 26.80 54534.55 88888.00 2016-05-28 00:45:36.750 149 12667.25 26.80 54534.55 88888.00 2016-05-28 00:45:36.875 149 12667.25 26.80 54534.55 88888.00 2016-05-28 00:45:37.000 149 12667.25 26.80 54534.55 88888.00 2016-05-28 00:45:37.125 149 12667.27 26.80 54534.57 88888.00 2016-05-28 00:45:37.250 149 12667.17 26.80 54534.55 88888.00 2016-05-28 00:45:37.375 149 12667.15 26.82 54534.57 88888.00 2016-05-28 00:45:37.500 149 12667.10 26.85 54534.57 88888.00 2016-05-28 00:45:37.625 149 12667.10 26.85 54534.57 88888.00 2016-05-28 00:45:37.750 149 12667.02 26.85 54534.55 88888.00 2016-05-28 00:45:37.875 149 12667.00 26.88 54534.57 88888.00 2016-05-28 00:45:38.000 149 12667.02 26.90 54534.57 88888.00 2016-05-28 00:45:38.125 149 12667.00 26.90 54534.57 88888.00 2016-05-28 00:45:38.250 149 12667.00 26.93 54534.60 88888.00 2016-05-28 00:45:38.375 149 12666.95 26.93 54534.60 88888.00 2016-05-28 00:45:38.500 149 12666.90 26.93 54534.60 88888.00 2016-05-28 00:45:38.625 149 12666.88 26.93 54534.62 88888.00 2016-05-28 00:45:38.750 149 12666.92 26.93 54534.62 88888.00 2016-05-28 00:45:38.875 149 12666.95 26.93 54534.62 88888.00 2016-05-28 00:45:39.000 149 12667.02 26.93 54534.60 88888.00 2016-05-28 00:45:39.125 149 12667.02 26.93 54534.62 88888.00 2016-05-28 00:45:39.250 149 12667.00 26.88 54534.62 88888.00 2016-05-28 00:45:39.375 149 12666.98 26.88 54534.60 88888.00 2016-05-28 00:45:39.500 149 12666.98 26.85 54534.62 88888.00 2016-05-28 00:45:39.625 149 12666.98 26.85 54534.60 88888.00 2016-05-28 00:45:39.750 149 12667.02 26.85 54534.62 88888.00 2016-05-28 00:45:39.875 149 12667.05 26.85 54534.62 88888.00 2016-05-28 00:45:40.000 149 12667.05 26.85 54534.60 88888.00 2016-05-28 00:45:40.125 149 12667.10 26.85 54534.57 88888.00 2016-05-28 00:45:40.250 149 12667.12 26.88 54534.60 88888.00 2016-05-28 00:45:40.375 149 12667.10 26.88 54534.62 88888.00 2016-05-28 00:45:40.500 149 12667.08 26.88 54534.65 88888.00 2016-05-28 00:45:40.625 149 12667.10 26.90 54534.65 88888.00 2016-05-28 00:45:40.750 149 12667.12 26.90 54534.65 88888.00 2016-05-28 00:45:40.875 149 12667.08 26.93 54534.62 88888.00 2016-05-28 00:45:41.000 149 12667.02 26.93 54534.62 88888.00 2016-05-28 00:45:41.125 149 12667.02 26.93 54534.65 88888.00 2016-05-28 00:45:41.250 149 12666.98 26.90 54534.65 88888.00 2016-05-28 00:45:41.375 149 12666.95 26.90 54534.65 88888.00 2016-05-28 00:45:41.500 149 12666.88 26.93 54534.65 88888.00 2016-05-28 00:45:41.625 149 12666.80 26.95 54534.68 88888.00 2016-05-28 00:45:41.750 149 12666.77 26.98 54534.68 88888.00 2016-05-28 00:45:41.875 149 12666.75 26.98 54534.68 88888.00 2016-05-28 00:45:42.000 149 12666.77 27.02 54534.68 88888.00 2016-05-28 00:45:42.125 149 12666.80 27.02 54534.68 88888.00 2016-05-28 00:45:42.250 149 12666.80 27.02 54534.70 88888.00 2016-05-28 00:45:42.375 149 12666.75 27.05 54534.68 88888.00 2016-05-28 00:45:42.500 149 12666.75 27.07 54534.68 88888.00 2016-05-28 00:45:42.625 149 12666.73 27.05 54534.65 88888.00 2016-05-28 00:45:42.750 149 12666.70 27.07 54534.68 88888.00 2016-05-28 00:45:42.875 149 12666.73 27.07 54534.70 88888.00 2016-05-28 00:45:43.000 149 12666.73 27.07 54534.68 88888.00 2016-05-28 00:45:43.125 149 12666.75 27.12 54534.70 88888.00 2016-05-28 00:45:43.250 149 12666.77 27.12 54534.72 88888.00 2016-05-28 00:45:43.375 149 12666.77 27.10 54534.70 88888.00 2016-05-28 00:45:43.500 149 12666.75 27.10 54534.72 88888.00 2016-05-28 00:45:43.625 149 12666.73 27.10 54534.70 88888.00 2016-05-28 00:45:43.750 149 12666.75 27.10 54534.68 88888.00 2016-05-28 00:45:43.875 149 12666.73 27.12 54534.65 88888.00 2016-05-28 00:45:44.000 149 12666.80 27.15 54534.65 88888.00 2016-05-28 00:45:44.125 149 12666.80 27.12 54534.68 88888.00 2016-05-28 00:45:44.250 149 12666.77 27.15 54534.68 88888.00 2016-05-28 00:45:44.375 149 12666.75 27.15 54534.70 88888.00 2016-05-28 00:45:44.500 149 12666.75 27.15 54534.68 88888.00 2016-05-28 00:45:44.625 149 12666.75 27.18 54534.68 88888.00 2016-05-28 00:45:44.750 149 12666.80 27.20 54534.68 88888.00 2016-05-28 00:45:44.875 149 12666.85 27.18 54534.70 88888.00 2016-05-28 00:45:45.000 149 12666.88 27.18 54534.70 88888.00 2016-05-28 00:45:45.125 149 12666.92 27.18 54534.68 88888.00 2016-05-28 00:45:45.250 149 12666.90 27.18 54534.68 88888.00 2016-05-28 00:45:45.375 149 12666.90 27.20 54534.68 88888.00 2016-05-28 00:45:45.500 149 12666.90 27.23 54534.68 88888.00 2016-05-28 00:45:45.625 149 12666.88 27.23 54534.68 88888.00 2016-05-28 00:45:45.750 149 12666.88 27.23 54534.68 88888.00 2016-05-28 00:45:45.875 149 12666.83 27.20 54534.68 88888.00 2016-05-28 00:45:46.000 149 12666.80 27.20 54534.68 88888.00 2016-05-28 00:45:46.125 149 12666.83 27.23 54534.68 88888.00 2016-05-28 00:45:46.250 149 12666.77 27.23 54534.70 88888.00 2016-05-28 00:45:46.375 149 12666.75 27.25 54534.68 88888.00 2016-05-28 00:45:46.500 149 12666.67 27.23 54534.70 88888.00 2016-05-28 00:45:46.625 149 12666.67 27.25 54534.70 88888.00 2016-05-28 00:45:46.750 149 12666.67 27.27 54534.70 88888.00 2016-05-28 00:45:46.875 149 12666.65 27.27 54534.70 88888.00 2016-05-28 00:45:47.000 149 12666.67 27.25 54534.68 88888.00 2016-05-28 00:45:47.125 149 12666.65 27.23 54534.70 88888.00 2016-05-28 00:45:47.250 149 12666.60 27.20 54534.72 88888.00 2016-05-28 00:45:47.375 149 12666.70 27.25 54534.72 88888.00 2016-05-28 00:45:47.500 149 12666.67 27.27 54534.75 88888.00 2016-05-28 00:45:47.625 149 12666.60 27.27 54534.72 88888.00 2016-05-28 00:45:47.750 149 12666.55 27.27 54534.72 88888.00 2016-05-28 00:45:47.875 149 12666.48 27.30 54534.72 88888.00 2016-05-28 00:45:48.000 149 12666.52 27.32 54534.70 88888.00 2016-05-28 00:45:48.125 149 12666.55 27.30 54534.72 88888.00 2016-05-28 00:45:48.250 149 12666.58 27.32 54534.75 88888.00 2016-05-28 00:45:48.375 149 12666.62 27.38 54534.72 88888.00 2016-05-28 00:45:48.500 149 12666.67 27.40 54534.70 88888.00 2016-05-28 00:45:48.625 149 12666.67 27.40 54534.72 88888.00 2016-05-28 00:45:48.750 149 12666.60 27.40 54534.72 88888.00 2016-05-28 00:45:48.875 149 12666.60 27.43 54534.72 88888.00 2016-05-28 00:45:49.000 149 12666.65 27.45 54534.70 88888.00 2016-05-28 00:45:49.125 149 12666.73 27.45 54534.72 88888.00 2016-05-28 00:45:49.250 149 12666.75 27.45 54534.72 88888.00 2016-05-28 00:45:49.375 149 12666.75 27.48 54534.72 88888.00 2016-05-28 00:45:49.500 149 12666.77 27.50 54534.72 88888.00 2016-05-28 00:45:49.625 149 12666.80 27.52 54534.75 88888.00 2016-05-28 00:45:49.750 149 12666.77 27.50 54534.75 88888.00 2016-05-28 00:45:49.875 149 12666.70 27.50 54534.72 88888.00 2016-05-28 00:45:50.000 149 12666.67 27.50 54534.70 88888.00 2016-05-28 00:45:50.125 149 12666.70 27.48 54534.70 88888.00 2016-05-28 00:45:50.250 149 12666.65 27.50 54534.75 88888.00 2016-05-28 00:45:50.375 149 12666.62 27.52 54534.75 88888.00 2016-05-28 00:45:50.500 149 12666.62 27.55 54534.72 88888.00 2016-05-28 00:45:50.625 149 12666.60 27.50 54534.72 88888.00 2016-05-28 00:45:50.750 149 12666.58 27.48 54534.72 88888.00 2016-05-28 00:45:50.875 149 12666.52 27.45 54534.75 88888.00 2016-05-28 00:45:51.000 149 12666.55 27.48 54534.75 88888.00 2016-05-28 00:45:51.125 149 12666.58 27.48 54534.78 88888.00 2016-05-28 00:45:51.250 149 12666.52 27.45 54534.78 88888.00 2016-05-28 00:45:51.375 149 12666.58 27.45 54534.78 88888.00 2016-05-28 00:45:51.500 149 12666.60 27.43 54534.78 88888.00 2016-05-28 00:45:51.625 149 12666.52 27.43 54534.78 88888.00 2016-05-28 00:45:51.750 149 12666.58 27.43 54534.78 88888.00 2016-05-28 00:45:51.875 149 12666.62 27.38 54534.75 88888.00 2016-05-28 00:45:52.000 149 12666.60 27.40 54534.75 88888.00 2016-05-28 00:45:52.125 149 12666.58 27.43 54534.75 88888.00 2016-05-28 00:45:52.250 149 12666.52 27.40 54534.75 88888.00 2016-05-28 00:45:52.375 149 12666.52 27.38 54534.72 88888.00 2016-05-28 00:45:52.500 149 12666.52 27.38 54534.75 88888.00 2016-05-28 00:45:52.625 149 12666.58 27.40 54534.78 88888.00 2016-05-28 00:45:52.750 149 12666.52 27.43 54534.78 88888.00 2016-05-28 00:45:52.875 149 12666.48 27.43 54534.78 88888.00 2016-05-28 00:45:53.000 149 12666.45 27.43 54534.78 88888.00 2016-05-28 00:45:53.125 149 12666.50 27.45 54534.80 88888.00 2016-05-28 00:45:53.250 149 12666.48 27.43 54534.82 88888.00 2016-05-28 00:45:53.375 149 12666.48 27.43 54534.80 88888.00 2016-05-28 00:45:53.500 149 12666.42 27.45 54534.78 88888.00 2016-05-28 00:45:53.625 149 12666.35 27.45 54534.80 88888.00 2016-05-28 00:45:53.750 149 12666.33 27.45 54534.80 88888.00 2016-05-28 00:45:53.875 149 12666.33 27.45 54534.82 88888.00 2016-05-28 00:45:54.000 149 12666.38 27.48 54534.82 88888.00 2016-05-28 00:45:54.125 149 12666.38 27.48 54534.85 88888.00 2016-05-28 00:45:54.250 149 12666.35 27.48 54534.82 88888.00 2016-05-28 00:45:54.375 149 12666.33 27.43 54534.80 88888.00 2016-05-28 00:45:54.500 149 12666.30 27.40 54534.80 88888.00 2016-05-28 00:45:54.625 149 12666.33 27.43 54534.80 88888.00 2016-05-28 00:45:54.750 149 12666.33 27.45 54534.80 88888.00 2016-05-28 00:45:54.875 149 12666.30 27.45 54534.80 88888.00 2016-05-28 00:45:55.000 149 12666.30 27.48 54534.80 88888.00 2016-05-28 00:45:55.125 149 12666.33 27.48 54534.85 88888.00 2016-05-28 00:45:55.250 149 12666.30 27.50 54534.90 88888.00 2016-05-28 00:45:55.375 149 12666.27 27.52 54534.85 88888.00 2016-05-28 00:45:55.500 149 12666.27 27.50 54534.82 88888.00 2016-05-28 00:45:55.625 149 12666.33 27.52 54534.82 88888.00 2016-05-28 00:45:55.750 149 12666.38 27.52 54534.82 88888.00 2016-05-28 00:45:55.875 149 12666.35 27.50 54534.82 88888.00 2016-05-28 00:45:56.000 149 12666.33 27.50 54534.80 88888.00 2016-05-28 00:45:56.125 149 12666.30 27.50 54534.85 88888.00 2016-05-28 00:45:56.250 149 12666.25 27.50 54534.88 88888.00 2016-05-28 00:45:56.375 149 12666.27 27.52 54534.88 88888.00 2016-05-28 00:45:56.500 149 12666.23 27.50 54534.88 88888.00 2016-05-28 00:45:56.625 149 12666.23 27.50 54534.88 88888.00 2016-05-28 00:45:56.750 149 12666.27 27.52 54534.85 88888.00 2016-05-28 00:45:56.875 149 12666.30 27.48 54534.88 88888.00 2016-05-28 00:45:57.000 149 12666.30 27.45 54534.85 88888.00 2016-05-28 00:45:57.125 149 12666.23 27.40 54534.88 88888.00 2016-05-28 00:45:57.250 149 12666.10 27.40 54534.88 88888.00 2016-05-28 00:45:57.375 149 12666.12 27.40 54534.88 88888.00 2016-05-28 00:45:57.500 149 12666.25 27.43 54534.90 88888.00 2016-05-28 00:45:57.625 149 12666.27 27.43 54534.88 88888.00 2016-05-28 00:45:57.750 149 12666.25 27.40 54534.82 88888.00 2016-05-28 00:45:57.875 149 12666.20 27.38 54534.85 88888.00 2016-05-28 00:45:58.000 149 12666.23 27.38 54534.88 88888.00 2016-05-28 00:45:58.125 149 12666.23 27.40 54534.88 88888.00 2016-05-28 00:45:58.250 149 12666.23 27.35 54534.85 88888.00 2016-05-28 00:45:58.375 149 12666.23 27.38 54534.85 88888.00 2016-05-28 00:45:58.500 149 12666.17 27.40 54534.85 88888.00 2016-05-28 00:45:58.625 149 12666.10 27.43 54534.85 88888.00 2016-05-28 00:45:58.750 149 12666.08 27.43 54534.88 88888.00 2016-05-28 00:45:58.875 149 12666.10 27.40 54534.90 88888.00 2016-05-28 00:45:59.000 149 12666.12 27.40 54534.88 88888.00 2016-05-28 00:45:59.125 149 12666.10 27.40 54534.88 88888.00 2016-05-28 00:45:59.250 149 12666.12 27.40 54534.85 88888.00 2016-05-28 00:45:59.375 149 12666.10 27.45 54534.85 88888.00 2016-05-28 00:45:59.500 149 12666.05 27.45 54534.88 88888.00 2016-05-28 00:45:59.625 149 12666.08 27.45 54534.85 88888.00 2016-05-28 00:45:59.750 149 12666.12 27.45 54534.85 88888.00 2016-05-28 00:45:59.875 149 12666.12 27.45 54534.88 88888.00 2016-05-28 00:46:00.000 149 12666.10 27.43 54534.88 88888.00 2016-05-28 00:46:00.125 149 12665.98 27.43 54534.88 88888.00 2016-05-28 00:46:00.250 149 12665.98 27.45 54534.90 88888.00 2016-05-28 00:46:00.375 149 12666.05 27.48 54534.90 88888.00 2016-05-28 00:46:00.500 149 12666.12 27.48 54534.88 88888.00 2016-05-28 00:46:00.625 149 12666.10 27.45 54534.85 88888.00 2016-05-28 00:46:00.750 149 12666.05 27.48 54534.88 88888.00 2016-05-28 00:46:00.875 149 12666.02 27.48 54534.90 88888.00 2016-05-28 00:46:01.000 149 12666.02 27.50 54534.90 88888.00 2016-05-28 00:46:01.125 149 12666.05 27.52 54534.88 88888.00 2016-05-28 00:46:01.250 149 12666.00 27.50 54534.90 88888.00 2016-05-28 00:46:01.375 149 12666.05 27.52 54534.90 88888.00 2016-05-28 00:46:01.500 149 12666.02 27.52 54534.93 88888.00 2016-05-28 00:46:01.625 149 12666.02 27.52 54534.90 88888.00 2016-05-28 00:46:01.750 149 12666.02 27.55 54534.93 88888.00 2016-05-28 00:46:01.875 149 12665.98 27.52 54534.95 88888.00 2016-05-28 00:46:02.000 149 12665.98 27.52 54534.93 88888.00 2016-05-28 00:46:02.125 149 12665.98 27.55 54534.93 88888.00 2016-05-28 00:46:02.250 149 12665.95 27.52 54534.93 88888.00 2016-05-28 00:46:02.375 149 12665.98 27.52 54534.93 88888.00 2016-05-28 00:46:02.500 149 12666.00 27.52 54534.90 88888.00 2016-05-28 00:46:02.625 149 12666.00 27.52 54534.90 88888.00 2016-05-28 00:46:02.750 149 12666.05 27.52 54534.90 88888.00 2016-05-28 00:46:02.875 149 12666.02 27.52 54534.93 88888.00 2016-05-28 00:46:03.000 149 12665.98 27.50 54534.93 88888.00 2016-05-28 00:46:03.125 149 12666.00 27.50 54534.93 88888.00 2016-05-28 00:46:03.250 149 12666.02 27.48 54534.95 88888.00 2016-05-28 00:46:03.375 149 12666.08 27.45 54534.97 88888.00 2016-05-28 00:46:03.500 149 12666.08 27.45 54534.95 88888.00 2016-05-28 00:46:03.625 149 12666.08 27.48 54534.95 88888.00 2016-05-28 00:46:03.750 149 12666.08 27.45 54534.95 88888.00 2016-05-28 00:46:03.875 149 12666.05 27.43 54534.95 88888.00 2016-05-28 00:46:04.000 149 12666.08 27.43 54534.95 88888.00 2016-05-28 00:46:04.125 149 12666.15 27.45 54534.97 88888.00 2016-05-28 00:46:04.250 149 12666.10 27.43 54534.93 88888.00 2016-05-28 00:46:04.375 149 12666.10 27.43 54534.95 88888.00 2016-05-28 00:46:04.500 149 12666.10 27.40 54534.93 88888.00 2016-05-28 00:46:04.625 149 12666.10 27.40 54534.93 88888.00 2016-05-28 00:46:04.750 149 12666.12 27.43 54534.93 88888.00 2016-05-28 00:46:04.875 149 12666.05 27.43 54534.93 88888.00 2016-05-28 00:46:05.000 149 12666.08 27.43 54534.93 88888.00 2016-05-28 00:46:05.125 149 12666.15 27.43 54534.97 88888.00 2016-05-28 00:46:05.250 149 12666.12 27.43 54534.95 88888.00 2016-05-28 00:46:05.375 149 12666.10 27.48 54534.95 88888.00 2016-05-28 00:46:05.500 149 12666.05 27.50 54534.97 88888.00 2016-05-28 00:46:05.625 149 12666.05 27.50 54534.95 88888.00 2016-05-28 00:46:05.750 149 12666.08 27.50 54534.95 88888.00 2016-05-28 00:46:05.875 149 12666.10 27.50 54534.97 88888.00 2016-05-28 00:46:06.000 149 12666.05 27.50 54534.95 88888.00 2016-05-28 00:46:06.125 149 12666.08 27.48 54534.95 88888.00 2016-05-28 00:46:06.250 149 12666.02 27.48 54534.97 88888.00 2016-05-28 00:46:06.375 149 12666.02 27.52 54534.95 88888.00 2016-05-28 00:46:06.500 149 12666.02 27.55 54534.95 88888.00 2016-05-28 00:46:06.625 149 12666.10 27.57 54534.97 88888.00 2016-05-28 00:46:06.750 149 12666.12 27.62 54534.97 88888.00 2016-05-28 00:46:06.875 149 12666.12 27.60 54535.00 88888.00 2016-05-28 00:46:07.000 149 12666.10 27.57 54534.95 88888.00 2016-05-28 00:46:07.125 149 12666.08 27.60 54534.97 88888.00 2016-05-28 00:46:07.250 149 12666.05 27.60 54535.00 88888.00 2016-05-28 00:46:07.375 149 12666.10 27.65 54535.00 88888.00 2016-05-28 00:46:07.500 149 12666.08 27.62 54535.00 88888.00 2016-05-28 00:46:07.625 149 12666.05 27.60 54534.97 88888.00 2016-05-28 00:46:07.750 149 12666.08 27.62 54535.00 88888.00 2016-05-28 00:46:07.875 149 12666.15 27.65 54535.00 88888.00 2016-05-28 00:46:08.000 149 12666.17 27.60 54534.97 88888.00 2016-05-28 00:46:08.125 149 12666.12 27.57 54535.00 88888.00 2016-05-28 00:46:08.250 149 12666.05 27.57 54535.00 88888.00 2016-05-28 00:46:08.375 149 12666.08 27.55 54535.00 88888.00 2016-05-28 00:46:08.500 149 12666.12 27.57 54535.00 88888.00 2016-05-28 00:46:08.625 149 12666.08 27.55 54535.00 88888.00 2016-05-28 00:46:08.750 149 12666.08 27.48 54535.00 88888.00 2016-05-28 00:46:08.875 149 12666.05 27.50 54535.03 88888.00 2016-05-28 00:46:09.000 149 12666.10 27.50 54535.03 88888.00 2016-05-28 00:46:09.125 149 12666.10 27.50 54535.03 88888.00 2016-05-28 00:46:09.250 149 12666.05 27.48 54535.03 88888.00 2016-05-28 00:46:09.375 149 12666.05 27.50 54535.03 88888.00 2016-05-28 00:46:09.500 149 12666.08 27.43 54535.03 88888.00 2016-05-28 00:46:09.625 149 12666.08 27.45 54535.05 88888.00 2016-05-28 00:46:09.750 149 12666.08 27.45 54535.07 88888.00 2016-05-28 00:46:09.875 149 12666.10 27.45 54535.07 88888.00 2016-05-28 00:46:10.000 149 12666.12 27.45 54535.03 88888.00 2016-05-28 00:46:10.125 149 12666.10 27.45 54535.05 88888.00 2016-05-28 00:46:10.250 149 12666.00 27.45 54535.05 88888.00 2016-05-28 00:46:10.375 149 12666.08 27.45 54535.05 88888.00 2016-05-28 00:46:10.500 149 12666.10 27.45 54535.05 88888.00 2016-05-28 00:46:10.625 149 12666.10 27.50 54535.03 88888.00 2016-05-28 00:46:10.750 149 12666.12 27.50 54535.03 88888.00 2016-05-28 00:46:10.875 149 12666.08 27.55 54535.00 88888.00 2016-05-28 00:46:11.000 149 12666.05 27.55 54535.00 88888.00 2016-05-28 00:46:11.125 149 12666.08 27.57 54535.00 88888.00 2016-05-28 00:46:11.250 149 12666.08 27.57 54535.00 88888.00 2016-05-28 00:46:11.375 149 12666.08 27.60 54535.00 88888.00 2016-05-28 00:46:11.500 149 12666.05 27.65 54535.03 88888.00 2016-05-28 00:46:11.625 149 12666.02 27.68 54535.05 88888.00 2016-05-28 00:46:11.750 149 12666.00 27.70 54535.05 88888.00 2016-05-28 00:46:11.875 149 12665.92 27.73 54535.03 88888.00 2016-05-28 00:46:12.000 149 12665.90 27.73 54535.03 88888.00 2016-05-28 00:46:12.125 149 12665.92 27.75 54535.05 88888.00 2016-05-28 00:46:12.250 149 12665.90 27.80 54535.03 88888.00 2016-05-28 00:46:12.375 149 12665.90 27.82 54535.03 88888.00 2016-05-28 00:46:12.500 149 12665.95 27.80 54535.03 88888.00 2016-05-28 00:46:12.625 149 12665.95 27.82 54535.05 88888.00 2016-05-28 00:46:12.750 149 12665.90 27.82 54535.05 88888.00 2016-05-28 00:46:12.875 149 12665.88 27.80 54535.05 88888.00 2016-05-28 00:46:13.000 149 12665.85 27.77 54535.03 88888.00 2016-05-28 00:46:13.125 149 12665.88 27.80 54535.05 88888.00 2016-05-28 00:46:13.250 149 12665.80 27.80 54535.07 88888.00 2016-05-28 00:46:13.375 149 12665.83 27.80 54535.05 88888.00 2016-05-28 00:46:13.500 149 12665.83 27.75 54535.05 88888.00 2016-05-28 00:46:13.625 149 12665.77 27.70 54535.05 88888.00 2016-05-28 00:46:13.750 149 12665.73 27.68 54535.07 88888.00 2016-05-28 00:46:13.875 149 12665.77 27.65 54535.07 88888.00 2016-05-28 00:46:14.000 149 12665.83 27.65 54535.10 88888.00 2016-05-28 00:46:14.125 149 12665.88 27.65 54535.10 88888.00 2016-05-28 00:46:14.250 149 12665.83 27.62 54535.12 88888.00 2016-05-28 00:46:14.375 149 12665.85 27.62 54535.12 88888.00 2016-05-28 00:46:14.500 149 12665.80 27.62 54535.07 88888.00 2016-05-28 00:46:14.625 149 12665.73 27.57 54535.07 88888.00 2016-05-28 00:46:14.750 149 12665.73 27.57 54535.07 88888.00 2016-05-28 00:46:14.875 149 12665.73 27.57 54535.10 88888.00 2016-05-28 00:46:15.000 149 12665.75 27.57 54535.10 88888.00 2016-05-28 00:46:15.125 149 12665.77 27.52 54535.10 88888.00 2016-05-28 00:46:15.250 149 12665.75 27.50 54535.10 88888.00 2016-05-28 00:46:15.375 149 12665.83 27.52 54535.07 88888.00 2016-05-28 00:46:15.500 149 12665.85 27.55 54535.10 88888.00 2016-05-28 00:46:15.625 149 12665.83 27.57 54535.10 88888.00 2016-05-28 00:46:15.750 149 12665.83 27.57 54535.10 88888.00 2016-05-28 00:46:15.875 149 12665.80 27.55 54535.12 88888.00 2016-05-28 00:46:16.000 149 12665.77 27.55 54535.10 88888.00 2016-05-28 00:46:16.125 149 12665.77 27.60 54535.10 88888.00 2016-05-28 00:46:16.250 149 12665.80 27.60 54535.07 88888.00 2016-05-28 00:46:16.375 149 12665.88 27.57 54535.07 88888.00 2016-05-28 00:46:16.500 149 12665.85 27.57 54535.07 88888.00 2016-05-28 00:46:16.625 149 12665.83 27.60 54535.07 88888.00 2016-05-28 00:46:16.750 149 12665.90 27.57 54535.07 88888.00 2016-05-28 00:46:16.875 149 12665.95 27.62 54535.07 88888.00 2016-05-28 00:46:17.000 149 12665.90 27.62 54535.05 88888.00 2016-05-28 00:46:17.125 149 12665.85 27.68 54535.07 88888.00 2016-05-28 00:46:17.250 149 12665.80 27.68 54535.10 88888.00 2016-05-28 00:46:17.375 149 12665.80 27.68 54535.07 88888.00 2016-05-28 00:46:17.500 149 12665.77 27.68 54535.05 88888.00 2016-05-28 00:46:17.625 149 12665.77 27.70 54535.07 88888.00 2016-05-28 00:46:17.750 149 12665.80 27.73 54535.10 88888.00 2016-05-28 00:46:17.875 149 12665.77 27.73 54535.10 88888.00 2016-05-28 00:46:18.000 149 12665.75 27.73 54535.07 88888.00 2016-05-28 00:46:18.125 149 12665.73 27.77 54535.07 88888.00 2016-05-28 00:46:18.250 149 12665.70 27.77 54535.12 88888.00 2016-05-28 00:46:18.375 149 12665.75 27.75 54535.12 88888.00 2016-05-28 00:46:18.500 149 12665.70 27.77 54535.12 88888.00 2016-05-28 00:46:18.625 149 12665.70 27.75 54535.12 88888.00 2016-05-28 00:46:18.750 149 12665.67 27.77 54535.15 88888.00 2016-05-28 00:46:18.875 149 12665.70 27.75 54535.12 88888.00 2016-05-28 00:46:19.000 149 12665.70 27.75 54535.12 88888.00 2016-05-28 00:46:19.125 149 12665.67 27.73 54535.12 88888.00 2016-05-28 00:46:19.250 149 12665.65 27.68 54535.12 88888.00 2016-05-28 00:46:19.375 149 12665.65 27.68 54535.12 88888.00 2016-05-28 00:46:19.500 149 12665.73 27.65 54535.12 88888.00 2016-05-28 00:46:19.625 149 12665.73 27.65 54535.10 88888.00 2016-05-28 00:46:19.750 149 12665.73 27.65 54535.12 88888.00 2016-05-28 00:46:19.875 149 12665.73 27.60 54535.12 88888.00 2016-05-28 00:46:20.000 149 12665.70 27.57 54535.15 88888.00 2016-05-28 00:46:20.125 149 12665.67 27.55 54535.15 88888.00 2016-05-28 00:46:20.250 149 12665.73 27.50 54535.15 88888.00 2016-05-28 00:46:20.375 149 12665.77 27.52 54535.15 88888.00 2016-05-28 00:46:20.500 149 12665.83 27.52 54535.15 88888.00 2016-05-28 00:46:20.625 149 12665.77 27.55 54535.15 88888.00 2016-05-28 00:46:20.750 149 12665.77 27.55 54535.15 88888.00 2016-05-28 00:46:20.875 149 12665.75 27.52 54535.12 88888.00 2016-05-28 00:46:21.000 149 12665.77 27.52 54535.12 88888.00 2016-05-28 00:46:21.125 149 12665.80 27.50 54535.10 88888.00 2016-05-28 00:46:21.250 149 12665.77 27.48 54535.12 88888.00 2016-05-28 00:46:21.375 149 12665.75 27.52 54535.15 88888.00 2016-05-28 00:46:21.500 149 12665.77 27.57 54535.15 88888.00 2016-05-28 00:46:21.625 149 12665.85 27.62 54535.10 88888.00 2016-05-28 00:46:21.750 149 12665.98 27.62 54535.10 88888.00 2016-05-28 00:46:21.875 149 12665.95 27.62 54535.10 88888.00 2016-05-28 00:46:22.000 149 12665.95 27.65 54535.12 88888.00 2016-05-28 00:46:22.125 149 12665.95 27.65 54535.12 88888.00 2016-05-28 00:46:22.250 149 12666.00 27.65 54535.15 88888.00 2016-05-28 00:46:22.375 149 12665.98 27.68 54535.10 88888.00 2016-05-28 00:46:22.500 149 12665.92 27.70 54535.12 88888.00 2016-05-28 00:46:22.625 149 12665.92 27.73 54535.10 88888.00 2016-05-28 00:46:22.750 149 12665.92 27.75 54535.10 88888.00 2016-05-28 00:46:22.875 149 12666.00 27.77 54535.10 88888.00 2016-05-28 00:46:23.000 149 12665.98 27.77 54535.10 88888.00 2016-05-28 00:46:23.125 149 12665.92 27.75 54535.10 88888.00 2016-05-28 00:46:23.250 149 12665.95 27.75 54535.07 88888.00 2016-05-28 00:46:23.375 149 12665.90 27.75 54535.07 88888.00 2016-05-28 00:46:23.500 149 12665.83 27.75 54535.10 88888.00 2016-05-28 00:46:23.625 149 12665.80 27.75 54535.10 88888.00 2016-05-28 00:46:23.750 149 12665.75 27.77 54535.12 88888.00 2016-05-28 00:46:23.875 149 12665.73 27.75 54535.10 88888.00 2016-05-28 00:46:24.000 149 12665.73 27.75 54535.12 88888.00 2016-05-28 00:46:24.125 149 12665.73 27.75 54535.15 88888.00 2016-05-28 00:46:24.250 149 12665.73 27.68 54535.15 88888.00 2016-05-28 00:46:24.375 149 12665.73 27.65 54535.12 88888.00 2016-05-28 00:46:24.500 149 12665.70 27.68 54535.12 88888.00 2016-05-28 00:46:24.625 149 12665.67 27.65 54535.12 88888.00 2016-05-28 00:46:24.750 149 12665.62 27.65 54535.12 88888.00 2016-05-28 00:46:24.875 149 12665.62 27.62 54535.12 88888.00 2016-05-28 00:46:25.000 149 12665.67 27.62 54535.12 88888.00 2016-05-28 00:46:25.125 149 12665.65 27.60 54535.12 88888.00 2016-05-28 00:46:25.250 149 12665.58 27.57 54535.18 88888.00 2016-05-28 00:46:25.375 149 12665.62 27.57 54535.15 88888.00 2016-05-28 00:46:25.500 149 12665.70 27.60 54535.15 88888.00 2016-05-28 00:46:25.625 149 12665.77 27.60 54535.18 88888.00 2016-05-28 00:46:25.750 149 12665.85 27.65 54535.18 88888.00 2016-05-28 00:46:25.875 149 12665.80 27.62 54535.18 88888.00 2016-05-28 00:46:26.000 149 12665.73 27.57 54535.18 88888.00 2016-05-28 00:46:26.125 149 12665.70 27.57 54535.15 88888.00 2016-05-28 00:46:26.250 149 12665.73 27.62 54535.15 88888.00 2016-05-28 00:46:26.375 149 12665.75 27.62 54535.18 88888.00 2016-05-28 00:46:26.500 149 12665.73 27.60 54535.15 88888.00 2016-05-28 00:46:26.625 149 12665.70 27.62 54535.15 88888.00 2016-05-28 00:46:26.750 149 12665.75 27.62 54535.15 88888.00 2016-05-28 00:46:26.875 149 12665.83 27.65 54535.15 88888.00 2016-05-28 00:46:27.000 149 12665.83 27.62 54535.15 88888.00 2016-05-28 00:46:27.125 149 12665.77 27.65 54535.18 88888.00 2016-05-28 00:46:27.250 149 12665.77 27.65 54535.18 88888.00 2016-05-28 00:46:27.375 149 12665.80 27.65 54535.15 88888.00 2016-05-28 00:46:27.500 149 12665.83 27.68 54535.15 88888.00 2016-05-28 00:46:27.625 149 12665.83 27.68 54535.15 88888.00 2016-05-28 00:46:27.750 149 12665.88 27.65 54535.15 88888.00 2016-05-28 00:46:27.875 149 12665.98 27.68 54535.15 88888.00 2016-05-28 00:46:28.000 149 12665.92 27.68 54535.12 88888.00 2016-05-28 00:46:28.125 149 12665.88 27.73 54535.15 88888.00 2016-05-28 00:46:28.250 149 12665.80 27.70 54535.18 88888.00 2016-05-28 00:46:28.375 149 12665.77 27.70 54535.15 88888.00 2016-05-28 00:46:28.500 149 12665.80 27.68 54535.18 88888.00 2016-05-28 00:46:28.625 149 12665.77 27.65 54535.18 88888.00 2016-05-28 00:46:28.750 149 12665.80 27.68 54535.18 88888.00 2016-05-28 00:46:28.875 149 12665.77 27.65 54535.18 88888.00 2016-05-28 00:46:29.000 149 12665.75 27.62 54535.18 88888.00 2016-05-28 00:46:29.125 149 12665.73 27.62 54535.18 88888.00 2016-05-28 00:46:29.250 149 12665.65 27.60 54535.18 88888.00 2016-05-28 00:46:29.375 149 12665.70 27.65 54535.15 88888.00 2016-05-28 00:46:29.500 149 12665.77 27.65 54535.15 88888.00 2016-05-28 00:46:29.625 149 12665.80 27.62 54535.15 88888.00 2016-05-28 00:46:29.750 149 12665.73 27.62 54535.15 88888.00 2016-05-28 00:46:29.875 149 12665.65 27.65 54535.15 88888.00 2016-05-28 00:46:30.000 149 12665.65 27.62 54535.15 88888.00 2016-05-28 00:46:30.125 149 12665.67 27.62 54535.15 88888.00 2016-05-28 00:46:30.250 149 12665.65 27.65 54535.18 88888.00 2016-05-28 00:46:30.375 149 12665.73 27.70 54535.18 88888.00 2016-05-28 00:46:30.500 149 12665.77 27.68 54535.18 88888.00 2016-05-28 00:46:30.625 149 12665.73 27.68 54535.18 88888.00 2016-05-28 00:46:30.750 149 12665.73 27.68 54535.18 88888.00 2016-05-28 00:46:30.875 149 12665.77 27.65 54535.15 88888.00 2016-05-28 00:46:31.000 149 12665.80 27.65 54535.15 88888.00 2016-05-28 00:46:31.125 149 12665.75 27.62 54535.20 88888.00 2016-05-28 00:46:31.250 149 12665.73 27.65 54535.18 88888.00 2016-05-28 00:46:31.375 149 12665.77 27.68 54535.15 88888.00 2016-05-28 00:46:31.500 149 12665.83 27.68 54535.15 88888.00 2016-05-28 00:46:31.625 149 12665.75 27.68 54535.18 88888.00 2016-05-28 00:46:31.750 149 12665.70 27.65 54535.15 88888.00 2016-05-28 00:46:31.875 149 12665.73 27.62 54535.15 88888.00 2016-05-28 00:46:32.000 149 12665.75 27.62 54535.15 88888.00 2016-05-28 00:46:32.125 149 12665.80 27.62 54535.20 88888.00 2016-05-28 00:46:32.250 149 12665.77 27.60 54535.18 88888.00 2016-05-28 00:46:32.375 149 12665.77 27.60 54535.20 88888.00 2016-05-28 00:46:32.500 149 12665.77 27.60 54535.20 88888.00 2016-05-28 00:46:32.625 149 12665.77 27.55 54535.18 88888.00 2016-05-28 00:46:32.750 149 12665.80 27.55 54535.18 88888.00 2016-05-28 00:46:32.875 149 12665.77 27.52 54535.18 88888.00 2016-05-28 00:46:33.000 149 12665.75 27.52 54535.18 88888.00 2016-05-28 00:46:33.125 149 12665.73 27.57 54535.18 88888.00 2016-05-28 00:46:33.250 149 12665.75 27.52 54535.18 88888.00 2016-05-28 00:46:33.375 149 12665.80 27.52 54535.18 88888.00 2016-05-28 00:46:33.500 149 12665.80 27.48 54535.18 88888.00 2016-05-28 00:46:33.625 149 12665.80 27.48 54535.20 88888.00 2016-05-28 00:46:33.750 149 12665.83 27.45 54535.20 88888.00 2016-05-28 00:46:33.875 149 12665.85 27.48 54535.20 88888.00 2016-05-28 00:46:34.000 149 12665.88 27.48 54535.20 88888.00 2016-05-28 00:46:34.125 149 12665.88 27.50 54535.20 88888.00 2016-05-28 00:46:34.250 149 12665.85 27.48 54535.20 88888.00 2016-05-28 00:46:34.375 149 12665.85 27.50 54535.20 88888.00 2016-05-28 00:46:34.500 149 12665.88 27.52 54535.18 88888.00 2016-05-28 00:46:34.625 149 12665.88 27.52 54535.18 88888.00 2016-05-28 00:46:34.750 149 12665.85 27.50 54535.18 88888.00 2016-05-28 00:46:34.875 149 12665.88 27.50 54535.18 88888.00 2016-05-28 00:46:35.000 149 12665.88 27.52 54535.18 88888.00 2016-05-28 00:46:35.125 149 12665.90 27.52 54535.20 88888.00 2016-05-28 00:46:35.250 149 12665.90 27.52 54535.18 88888.00 2016-05-28 00:46:35.375 149 12665.88 27.55 54535.18 88888.00 2016-05-28 00:46:35.500 149 12665.85 27.55 54535.18 88888.00 2016-05-28 00:46:35.625 149 12665.83 27.60 54535.18 88888.00 2016-05-28 00:46:35.750 149 12665.85 27.60 54535.18 88888.00 2016-05-28 00:46:35.875 149 12665.90 27.60 54535.18 88888.00 2016-05-28 00:46:36.000 149 12666.00 27.60 54535.18 88888.00 2016-05-28 00:46:36.125 149 12666.00 27.62 54535.20 88888.00 2016-05-28 00:46:36.250 149 12665.98 27.60 54535.20 88888.00 2016-05-28 00:46:36.375 149 12665.92 27.60 54535.22 88888.00 2016-05-28 00:46:36.500 149 12665.88 27.62 54535.18 88888.00 2016-05-28 00:46:36.625 149 12665.85 27.65 54535.18 88888.00 2016-05-28 00:46:36.750 149 12665.80 27.68 54535.18 88888.00 2016-05-28 00:46:36.875 149 12665.77 27.65 54535.20 88888.00 2016-05-28 00:46:37.000 149 12665.80 27.62 54535.20 88888.00 2016-05-28 00:46:37.125 149 12665.80 27.62 54535.22 88888.00 2016-05-28 00:46:37.250 149 12665.80 27.60 54535.22 88888.00 2016-05-28 00:46:37.375 149 12665.83 27.60 54535.22 88888.00 2016-05-28 00:46:37.500 149 12665.83 27.60 54535.22 88888.00 2016-05-28 00:46:37.625 149 12665.80 27.60 54535.22 88888.00 2016-05-28 00:46:37.750 149 12665.77 27.57 54535.20 88888.00 2016-05-28 00:46:37.875 149 12665.77 27.57 54535.22 88888.00 2016-05-28 00:46:38.000 149 12665.80 27.55 54535.22 88888.00 2016-05-28 00:46:38.125 149 12665.80 27.52 54535.25 88888.00 2016-05-28 00:46:38.250 149 12665.83 27.50 54535.22 88888.00 2016-05-28 00:46:38.375 149 12665.85 27.48 54535.20 88888.00 2016-05-28 00:46:38.500 149 12665.90 27.45 54535.22 88888.00 2016-05-28 00:46:38.625 149 12665.92 27.43 54535.22 88888.00 2016-05-28 00:46:38.750 149 12665.98 27.45 54535.20 88888.00 2016-05-28 00:46:38.875 149 12665.90 27.45 54535.18 88888.00 2016-05-28 00:46:39.000 149 12665.85 27.45 54535.18 88888.00 2016-05-28 00:46:39.125 149 12665.92 27.48 54535.22 88888.00 2016-05-28 00:46:39.250 149 12665.98 27.48 54535.20 88888.00 2016-05-28 00:46:39.375 149 12666.02 27.45 54535.20 88888.00 2016-05-28 00:46:39.500 149 12666.05 27.48 54535.20 88888.00 2016-05-28 00:46:39.625 149 12666.05 27.50 54535.20 88888.00 2016-05-28 00:46:39.750 149 12666.02 27.50 54535.20 88888.00 2016-05-28 00:46:39.875 149 12666.02 27.50 54535.18 88888.00 2016-05-28 00:46:40.000 149 12666.00 27.55 54535.18 88888.00 2016-05-28 00:46:40.125 149 12666.08 27.60 54535.18 88888.00 2016-05-28 00:46:40.250 149 12666.12 27.60 54535.15 88888.00 2016-05-28 00:46:40.375 149 12666.12 27.60 54535.15 88888.00 2016-05-28 00:46:40.500 149 12666.10 27.60 54535.18 88888.00 2016-05-28 00:46:40.625 149 12666.05 27.62 54535.18 88888.00 2016-05-28 00:46:40.750 149 12666.02 27.60 54535.18 88888.00 2016-05-28 00:46:40.875 149 12666.05 27.62 54535.18 88888.00 2016-05-28 00:46:41.000 149 12666.08 27.62 54535.15 88888.00 2016-05-28 00:46:41.125 149 12666.02 27.65 54535.20 88888.00 2016-05-28 00:46:41.250 149 12665.95 27.62 54535.20 88888.00 2016-05-28 00:46:41.375 149 12666.00 27.65 54535.18 88888.00 2016-05-28 00:46:41.500 149 12665.95 27.62 54535.20 88888.00 2016-05-28 00:46:41.625 149 12665.90 27.62 54535.18 88888.00 2016-05-28 00:46:41.750 149 12665.88 27.62 54535.20 88888.00 2016-05-28 00:46:41.875 149 12665.90 27.62 54535.20 88888.00 2016-05-28 00:46:42.000 149 12665.95 27.60 54535.18 88888.00 2016-05-28 00:46:42.125 149 12665.92 27.60 54535.18 88888.00 2016-05-28 00:46:42.250 149 12665.92 27.60 54535.20 88888.00 2016-05-28 00:46:42.375 149 12665.95 27.57 54535.18 88888.00 2016-05-28 00:46:42.500 149 12665.92 27.62 54535.20 88888.00 2016-05-28 00:46:42.625 149 12665.90 27.62 54535.22 88888.00 2016-05-28 00:46:42.750 149 12665.88 27.62 54535.22 88888.00 2016-05-28 00:46:42.875 149 12665.92 27.65 54535.22 88888.00 2016-05-28 00:46:43.000 149 12665.98 27.65 54535.22 88888.00 2016-05-28 00:46:43.125 149 12665.95 27.65 54535.22 88888.00 2016-05-28 00:46:43.250 149 12665.92 27.62 54535.22 88888.00 2016-05-28 00:46:43.375 149 12665.92 27.68 54535.22 88888.00 2016-05-28 00:46:43.500 149 12665.92 27.68 54535.22 88888.00 2016-05-28 00:46:43.625 149 12665.88 27.65 54535.22 88888.00 2016-05-28 00:46:43.750 149 12665.90 27.65 54535.22 88888.00 2016-05-28 00:46:43.875 149 12665.90 27.68 54535.20 88888.00 2016-05-28 00:46:44.000 149 12665.92 27.68 54535.22 88888.00 2016-05-28 00:46:44.125 149 12665.92 27.68 54535.22 88888.00 2016-05-28 00:46:44.250 149 12665.92 27.62 54535.20 88888.00 2016-05-28 00:46:44.375 149 12665.90 27.65 54535.18 88888.00 2016-05-28 00:46:44.500 149 12665.88 27.65 54535.18 88888.00 2016-05-28 00:46:44.625 149 12665.92 27.65 54535.18 88888.00 2016-05-28 00:46:44.750 149 12665.95 27.65 54535.18 88888.00 2016-05-28 00:46:44.875 149 12665.98 27.62 54535.20 88888.00 2016-05-28 00:46:45.000 149 12666.00 27.62 54535.18 88888.00 2016-05-28 00:46:45.125 149 12666.00 27.60 54535.20 88888.00 2016-05-28 00:46:45.250 149 12665.98 27.55 54535.22 88888.00 2016-05-28 00:46:45.375 149 12666.02 27.55 54535.20 88888.00 2016-05-28 00:46:45.500 149 12666.05 27.52 54535.20 88888.00 2016-05-28 00:46:45.625 149 12666.02 27.50 54535.20 88888.00 2016-05-28 00:46:45.750 149 12666.02 27.50 54535.20 88888.00 2016-05-28 00:46:45.875 149 12666.05 27.48 54535.18 88888.00 2016-05-28 00:46:46.000 149 12666.10 27.50 54535.18 88888.00 2016-05-28 00:46:46.125 149 12666.17 27.52 54535.20 88888.00 2016-05-28 00:46:46.250 149 12666.23 27.55 54535.20 88888.00 2016-05-28 00:46:46.375 149 12666.23 27.55 54535.20 88888.00 2016-05-28 00:46:46.500 149 12666.25 27.57 54535.20 88888.00 2016-05-28 00:46:46.625 149 12666.25 27.60 54535.20 88888.00 2016-05-28 00:46:46.750 149 12666.27 27.60 54535.20 88888.00 2016-05-28 00:46:46.875 149 12666.30 27.60 54535.18 88888.00 2016-05-28 00:46:47.000 149 12666.33 27.62 54535.18 88888.00 2016-05-28 00:46:47.125 149 12666.33 27.65 54535.18 88888.00 2016-05-28 00:46:47.250 149 12666.33 27.65 54535.18 88888.00 2016-05-28 00:46:47.375 149 12666.35 27.65 54535.18 88888.00 2016-05-28 00:46:47.500 149 12666.33 27.68 54535.18 88888.00 2016-05-28 00:46:47.625 149 12666.33 27.68 54535.18 88888.00 2016-05-28 00:46:47.750 149 12666.30 27.65 54535.18 88888.00 2016-05-28 00:46:47.875 149 12666.30 27.68 54535.18 88888.00 2016-05-28 00:46:48.000 149 12666.23 27.70 54535.20 88888.00 2016-05-28 00:46:48.125 149 12666.20 27.70 54535.18 88888.00 2016-05-28 00:46:48.250 149 12666.23 27.65 54535.20 88888.00 2016-05-28 00:46:48.375 149 12666.25 27.62 54535.20 88888.00 2016-05-28 00:46:48.500 149 12666.17 27.62 54535.20 88888.00 2016-05-28 00:46:48.625 149 12666.15 27.62 54535.22 88888.00 2016-05-28 00:46:48.750 149 12666.12 27.57 54535.22 88888.00 2016-05-28 00:46:48.875 149 12666.15 27.60 54535.22 88888.00 2016-05-28 00:46:49.000 149 12666.20 27.60 54535.25 88888.00 2016-05-28 00:46:49.125 149 12666.20 27.52 54535.25 88888.00 2016-05-28 00:46:49.250 149 12666.20 27.48 54535.25 88888.00 2016-05-28 00:46:49.375 149 12666.20 27.48 54535.22 88888.00 2016-05-28 00:46:49.500 149 12666.15 27.45 54535.20 88888.00 2016-05-28 00:46:49.625 149 12666.15 27.48 54535.20 88888.00 2016-05-28 00:46:49.750 149 12666.20 27.45 54535.25 88888.00 2016-05-28 00:46:49.875 149 12666.27 27.45 54535.25 88888.00 2016-05-28 00:46:50.000 149 12666.27 27.45 54535.22 88888.00 2016-05-28 00:46:50.125 149 12666.27 27.48 54535.22 88888.00 2016-05-28 00:46:50.250 149 12666.27 27.48 54535.25 88888.00 2016-05-28 00:46:50.375 149 12666.33 27.48 54535.25 88888.00 2016-05-28 00:46:50.500 149 12666.35 27.48 54535.22 88888.00 2016-05-28 00:46:50.625 149 12666.42 27.48 54535.22 88888.00 2016-05-28 00:46:50.750 149 12666.45 27.50 54535.22 88888.00 2016-05-28 00:46:50.875 149 12666.45 27.52 54535.22 88888.00 2016-05-28 00:46:51.000 149 12666.45 27.52 54535.22 88888.00 2016-05-28 00:46:51.125 149 12666.45 27.55 54535.25 88888.00 2016-05-28 00:46:51.250 149 12666.50 27.55 54535.22 88888.00 2016-05-28 00:46:51.375 149 12666.55 27.55 54535.20 88888.00 2016-05-28 00:46:51.500 149 12666.60 27.57 54535.20 88888.00 2016-05-28 00:46:51.625 149 12666.62 27.57 54535.20 88888.00 2016-05-28 00:46:51.750 149 12666.60 27.55 54535.20 88888.00 2016-05-28 00:46:51.875 149 12666.62 27.52 54535.20 88888.00 2016-05-28 00:46:52.000 149 12666.60 27.50 54535.20 88888.00 2016-05-28 00:46:52.125 149 12666.55 27.50 54535.20 88888.00 2016-05-28 00:46:52.250 149 12666.52 27.50 54535.20 88888.00 2016-05-28 00:46:52.375 149 12666.52 27.50 54535.18 88888.00 2016-05-28 00:46:52.500 149 12666.52 27.50 54535.22 88888.00 2016-05-28 00:46:52.625 149 12666.55 27.50 54535.20 88888.00 2016-05-28 00:46:52.750 149 12666.55 27.48 54535.20 88888.00 2016-05-28 00:46:52.875 149 12666.48 27.45 54535.22 88888.00 2016-05-28 00:46:53.000 149 12666.48 27.48 54535.22 88888.00 2016-05-28 00:46:53.125 149 12666.50 27.48 54535.22 88888.00 2016-05-28 00:46:53.250 149 12666.50 27.50 54535.22 88888.00 2016-05-28 00:46:53.375 149 12666.55 27.48 54535.22 88888.00 2016-05-28 00:46:53.500 149 12666.55 27.45 54535.22 88888.00 2016-05-28 00:46:53.625 149 12666.50 27.45 54535.20 88888.00 2016-05-28 00:46:53.750 149 12666.55 27.45 54535.20 88888.00 2016-05-28 00:46:53.875 149 12666.60 27.48 54535.22 88888.00 2016-05-28 00:46:54.000 149 12666.65 27.48 54535.22 88888.00 2016-05-28 00:46:54.125 149 12666.65 27.50 54535.25 88888.00 2016-05-28 00:46:54.250 149 12666.62 27.50 54535.25 88888.00 2016-05-28 00:46:54.375 149 12666.65 27.50 54535.22 88888.00 2016-05-28 00:46:54.500 149 12666.67 27.50 54535.22 88888.00 2016-05-28 00:46:54.625 149 12666.73 27.52 54535.22 88888.00 2016-05-28 00:46:54.750 149 12666.73 27.52 54535.25 88888.00 2016-05-28 00:46:54.875 149 12666.67 27.48 54535.22 88888.00 2016-05-28 00:46:55.000 149 12666.58 27.43 54535.20 88888.00 2016-05-28 00:46:55.125 149 12666.65 27.48 54535.22 88888.00 2016-05-28 00:46:55.250 149 12666.70 27.48 54535.28 88888.00 2016-05-28 00:46:55.375 149 12666.70 27.48 54535.25 88888.00 2016-05-28 00:46:55.500 149 12666.70 27.50 54535.28 88888.00 2016-05-28 00:46:55.625 149 12666.67 27.50 54535.25 88888.00 2016-05-28 00:46:55.750 149 12666.67 27.48 54535.22 88888.00 2016-05-28 00:46:55.875 149 12666.70 27.48 54535.22 88888.00 2016-05-28 00:46:56.000 149 12666.73 27.50 54535.25 88888.00 2016-05-28 00:46:56.125 149 12666.67 27.52 54535.25 88888.00 2016-05-28 00:46:56.250 149 12666.73 27.50 54535.22 88888.00 2016-05-28 00:46:56.375 149 12666.77 27.50 54535.22 88888.00 2016-05-28 00:46:56.500 149 12666.75 27.50 54535.22 88888.00 2016-05-28 00:46:56.625 149 12666.80 27.48 54535.22 88888.00 2016-05-28 00:46:56.750 149 12666.83 27.48 54535.22 88888.00 2016-05-28 00:46:56.875 149 12666.85 27.48 54535.22 88888.00 2016-05-28 00:46:57.000 149 12666.88 27.45 54535.22 88888.00 2016-05-28 00:46:57.125 149 12666.92 27.45 54535.25 88888.00 2016-05-28 00:46:57.250 149 12666.95 27.43 54535.22 88888.00 2016-05-28 00:46:57.375 149 12667.00 27.45 54535.22 88888.00 2016-05-28 00:46:57.500 149 12666.98 27.45 54535.25 88888.00 2016-05-28 00:46:57.625 149 12667.02 27.43 54535.25 88888.00 2016-05-28 00:46:57.750 149 12667.08 27.38 54535.25 88888.00 2016-05-28 00:46:57.875 149 12667.08 27.38 54535.22 88888.00 2016-05-28 00:46:58.000 149 12667.05 27.38 54535.22 88888.00 2016-05-28 00:46:58.125 149 12667.08 27.40 54535.25 88888.00 2016-05-28 00:46:58.250 149 12667.10 27.35 54535.25 88888.00 2016-05-28 00:46:58.375 149 12667.12 27.35 54535.22 88888.00 2016-05-28 00:46:58.500 149 12667.10 27.35 54535.22 88888.00 2016-05-28 00:46:58.625 149 12667.08 27.35 54535.22 88888.00 2016-05-28 00:46:58.750 149 12667.10 27.38 54535.22 88888.00 2016-05-28 00:46:58.875 149 12667.10 27.38 54535.25 88888.00 2016-05-28 00:46:59.000 149 12667.10 27.35 54535.20 88888.00 2016-05-28 00:46:59.125 149 12667.15 27.35 54535.20 88888.00 2016-05-28 00:46:59.250 149 12667.23 27.35 54535.20 88888.00 2016-05-28 00:46:59.375 149 12667.27 27.38 54535.20 88888.00 2016-05-28 00:46:59.500 149 12667.25 27.38 54535.20 88888.00 2016-05-28 00:46:59.625 149 12667.25 27.38 54535.18 88888.00 2016-05-28 00:46:59.750 149 12667.33 27.40 54535.18 88888.00 2016-05-28 00:46:59.875 149 12667.38 27.40 54535.18 88888.00 2016-05-28 00:47:00.000 149 12667.40 27.40 54535.18 88888.00 2016-05-28 00:47:00.125 149 12667.42 27.38 54535.18 88888.00 2016-05-28 00:47:00.250 149 12667.42 27.40 54535.20 88888.00 2016-05-28 00:47:00.375 149 12667.42 27.40 54535.20 88888.00 2016-05-28 00:47:00.500 149 12667.42 27.40 54535.20 88888.00 2016-05-28 00:47:00.625 149 12667.45 27.40 54535.20 88888.00 2016-05-28 00:47:00.750 149 12667.45 27.38 54535.20 88888.00 2016-05-28 00:47:00.875 149 12667.50 27.35 54535.22 88888.00 2016-05-28 00:47:01.000 149 12667.48 27.38 54535.20 88888.00 2016-05-28 00:47:01.125 149 12667.45 27.40 54535.22 88888.00 2016-05-28 00:47:01.250 149 12667.50 27.40 54535.22 88888.00 2016-05-28 00:47:01.375 149 12667.55 27.40 54535.22 88888.00 2016-05-28 00:47:01.500 149 12667.52 27.40 54535.20 88888.00 2016-05-28 00:47:01.625 149 12667.52 27.38 54535.22 88888.00 2016-05-28 00:47:01.750 149 12667.55 27.40 54535.22 88888.00 2016-05-28 00:47:01.875 149 12667.55 27.40 54535.22 88888.00 2016-05-28 00:47:02.000 149 12667.55 27.43 54535.20 88888.00 2016-05-28 00:47:02.125 149 12667.58 27.43 54535.20 88888.00 2016-05-28 00:47:02.250 149 12667.55 27.38 54535.18 88888.00 2016-05-28 00:47:02.375 149 12667.55 27.38 54535.18 88888.00 2016-05-28 00:47:02.500 149 12667.60 27.35 54535.18 88888.00 2016-05-28 00:47:02.625 149 12667.67 27.38 54535.18 88888.00 2016-05-28 00:47:02.750 149 12667.75 27.38 54535.18 88888.00 2016-05-28 00:47:02.875 149 12667.75 27.35 54535.20 88888.00 2016-05-28 00:47:03.000 149 12667.80 27.38 54535.18 88888.00 2016-05-28 00:47:03.125 149 12667.80 27.38 54535.18 88888.00 2016-05-28 00:47:03.250 149 12667.80 27.32 54535.15 88888.00 2016-05-28 00:47:03.375 149 12667.83 27.30 54535.15 88888.00 2016-05-28 00:47:03.500 149 12667.85 27.27 54535.18 88888.00 2016-05-28 00:47:03.625 149 12667.85 27.30 54535.15 88888.00 2016-05-28 00:47:03.750 149 12667.88 27.30 54535.12 88888.00 2016-05-28 00:47:03.875 149 12667.92 27.27 54535.12 88888.00 2016-05-28 00:47:04.000 149 12667.92 27.25 54535.12 88888.00 2016-05-28 00:47:04.125 149 12667.98 27.27 54535.12 88888.00 2016-05-28 00:47:04.250 149 12668.00 27.25 54535.12 88888.00 2016-05-28 00:47:04.375 149 12668.02 27.25 54535.12 88888.00 2016-05-28 00:47:04.500 149 12668.02 27.25 54535.12 88888.00 2016-05-28 00:47:04.625 149 12668.00 27.27 54535.12 88888.00 2016-05-28 00:47:04.750 149 12668.02 27.30 54535.12 88888.00 2016-05-28 00:47:04.875 149 12668.00 27.30 54535.12 88888.00 2016-05-28 00:47:05.000 149 12668.02 27.30 54535.12 88888.00 2016-05-28 00:47:05.125 149 12668.00 27.32 54535.12 88888.00 2016-05-28 00:47:05.250 149 12668.00 27.35 54535.12 88888.00 2016-05-28 00:47:05.375 149 12668.02 27.38 54535.15 88888.00 2016-05-28 00:47:05.500 149 12668.02 27.40 54535.15 88888.00 2016-05-28 00:47:05.625 149 12668.02 27.43 54535.15 88888.00 2016-05-28 00:47:05.750 149 12668.00 27.43 54535.15 88888.00 2016-05-28 00:47:05.875 149 12667.98 27.43 54535.12 88888.00 2016-05-28 00:47:06.000 149 12668.00 27.45 54535.15 88888.00 2016-05-28 00:47:06.125 149 12668.02 27.45 54535.15 88888.00 2016-05-28 00:47:06.250 149 12668.02 27.45 54535.15 88888.00 2016-05-28 00:47:06.375 149 12668.02 27.48 54535.18 88888.00 2016-05-28 00:47:06.500 149 12667.98 27.45 54535.15 88888.00 2016-05-28 00:47:06.625 149 12668.00 27.45 54535.15 88888.00 2016-05-28 00:47:06.750 149 12668.00 27.43 54535.18 88888.00 2016-05-28 00:47:06.875 149 12668.00 27.38 54535.20 88888.00 2016-05-28 00:47:07.000 149 12668.05 27.35 54535.18 88888.00 2016-05-28 00:47:07.125 149 12668.08 27.38 54535.18 88888.00 2016-05-28 00:47:07.250 149 12668.10 27.40 54535.18 88888.00 2016-05-28 00:47:07.375 149 12668.15 27.38 54535.15 88888.00 2016-05-28 00:47:07.500 149 12668.17 27.32 54535.12 88888.00 2016-05-28 00:47:07.625 149 12668.25 27.32 54535.15 88888.00 2016-05-28 00:47:07.750 149 12668.33 27.32 54535.15 88888.00 2016-05-28 00:47:07.875 149 12668.30 27.30 54535.15 88888.00 2016-05-28 00:47:08.000 149 12668.27 27.30 54535.15 88888.00 2016-05-28 00:47:08.125 149 12668.23 27.35 54535.15 88888.00 2016-05-28 00:47:08.250 149 12668.27 27.35 54535.15 88888.00 2016-05-28 00:47:08.375 149 12668.33 27.32 54535.12 88888.00 2016-05-28 00:47:08.500 149 12668.40 27.38 54535.15 88888.00 2016-05-28 00:47:08.625 149 12668.40 27.38 54535.18 88888.00 2016-05-28 00:47:08.750 149 12668.38 27.38 54535.15 88888.00 2016-05-28 00:47:08.875 149 12668.38 27.38 54535.15 88888.00 2016-05-28 00:47:09.000 149 12668.40 27.38 54535.12 88888.00 2016-05-28 00:47:09.125 149 12668.40 27.40 54535.15 88888.00 2016-05-28 00:47:09.250 149 12668.40 27.43 54535.15 88888.00 2016-05-28 00:47:09.375 149 12668.45 27.43 54535.15 88888.00 2016-05-28 00:47:09.500 149 12668.52 27.43 54535.10 88888.00 2016-05-28 00:47:09.625 149 12668.55 27.43 54535.10 88888.00 2016-05-28 00:47:09.750 149 12668.55 27.43 54535.10 88888.00 2016-05-28 00:47:09.875 149 12668.60 27.45 54535.10 88888.00 2016-05-28 00:47:10.000 149 12668.70 27.48 54535.12 88888.00 2016-05-28 00:47:10.125 149 12668.77 27.45 54535.12 88888.00 2016-05-28 00:47:10.250 149 12668.75 27.45 54535.12 88888.00 2016-05-28 00:47:10.375 149 12668.75 27.43 54535.10 88888.00 2016-05-28 00:47:10.500 149 12668.77 27.43 54535.07 88888.00 2016-05-28 00:47:10.625 149 12668.75 27.43 54535.10 88888.00 2016-05-28 00:47:10.750 149 12668.77 27.40 54535.10 88888.00 2016-05-28 00:47:10.875 149 12668.75 27.40 54535.12 88888.00 2016-05-28 00:47:11.000 149 12668.80 27.43 54535.12 88888.00 2016-05-28 00:47:11.125 149 12668.80 27.43 54535.12 88888.00 2016-05-28 00:47:11.250 149 12668.70 27.35 54535.07 88888.00 2016-05-28 00:47:11.375 149 12668.60 27.35 54535.10 88888.00 2016-05-28 00:47:11.500 149 12668.62 27.38 54535.12 88888.00 2016-05-28 00:47:11.625 149 12668.60 27.38 54535.10 88888.00 2016-05-28 00:47:11.750 149 12668.60 27.40 54535.12 88888.00 2016-05-28 00:47:11.875 149 12668.62 27.40 54535.15 88888.00 2016-05-28 00:47:12.000 149 12668.62 27.40 54535.15 88888.00 2016-05-28 00:47:12.125 149 12668.60 27.43 54535.15 88888.00 2016-05-28 00:47:12.250 149 12668.58 27.40 54535.15 88888.00 2016-05-28 00:47:12.375 149 12668.60 27.40 54535.12 88888.00 2016-05-28 00:47:12.500 149 12668.62 27.43 54535.15 88888.00 2016-05-28 00:47:12.625 149 12668.67 27.43 54535.15 88888.00 2016-05-28 00:47:12.750 149 12668.65 27.43 54535.15 88888.00 2016-05-28 00:47:12.875 149 12668.67 27.40 54535.15 88888.00 2016-05-28 00:47:13.000 149 12668.73 27.40 54535.12 88888.00 2016-05-28 00:47:13.125 149 12668.75 27.43 54535.12 88888.00 2016-05-28 00:47:13.250 149 12668.70 27.40 54535.15 88888.00 2016-05-28 00:47:13.375 149 12668.77 27.45 54535.15 88888.00 2016-05-28 00:47:13.500 149 12668.83 27.48 54535.12 88888.00 2016-05-28 00:47:13.625 149 12668.88 27.48 54535.10 88888.00 2016-05-28 00:47:13.750 149 12668.90 27.48 54535.07 88888.00 2016-05-28 00:47:13.875 149 12668.98 27.48 54535.10 88888.00 2016-05-28 00:47:14.000 149 12669.00 27.52 54535.10 88888.00 2016-05-28 00:47:14.125 149 12669.10 27.52 54535.10 88888.00 2016-05-28 00:47:14.250 149 12669.15 27.50 54535.10 88888.00 2016-05-28 00:47:14.375 149 12669.15 27.50 54535.07 88888.00 2016-05-28 00:47:14.500 149 12669.15 27.50 54535.03 88888.00 2016-05-28 00:47:14.625 149 12669.17 27.55 54535.03 88888.00 2016-05-28 00:47:14.750 149 12669.27 27.57 54535.05 88888.00 2016-05-28 00:47:14.875 149 12669.35 27.55 54535.05 88888.00 2016-05-28 00:47:15.000 149 12669.33 27.55 54535.05 88888.00 2016-05-28 00:47:15.125 149 12669.38 27.55 54535.05 88888.00 2016-05-28 00:47:15.250 149 12669.38 27.57 54535.05 88888.00 2016-05-28 00:47:15.375 149 12669.35 27.60 54535.03 88888.00 2016-05-28 00:47:15.500 149 12669.38 27.62 54535.03 88888.00 2016-05-28 00:47:15.625 149 12669.45 27.62 54535.05 88888.00 2016-05-28 00:47:15.750 149 12669.40 27.62 54535.03 88888.00 2016-05-28 00:47:15.875 149 12669.38 27.62 54535.03 88888.00 2016-05-28 00:47:16.000 149 12669.40 27.65 54535.03 88888.00 2016-05-28 00:47:16.125 149 12669.42 27.65 54535.05 88888.00 2016-05-28 00:47:16.250 149 12669.35 27.62 54535.07 88888.00 2016-05-28 00:47:16.375 149 12669.35 27.62 54535.05 88888.00 2016-05-28 00:47:16.500 149 12669.35 27.65 54535.05 88888.00 2016-05-28 00:47:16.625 149 12669.35 27.65 54535.05 88888.00 2016-05-28 00:47:16.750 149 12669.27 27.60 54535.05 88888.00 2016-05-28 00:47:16.875 149 12669.20 27.57 54535.05 88888.00 2016-05-28 00:47:17.000 149 12669.17 27.57 54535.03 88888.00 2016-05-28 00:47:17.125 149 12669.12 27.57 54535.05 88888.00 2016-05-28 00:47:17.250 149 12669.15 27.55 54535.07 88888.00 2016-05-28 00:47:17.375 149 12669.20 27.52 54535.07 88888.00 2016-05-28 00:47:17.500 149 12669.20 27.52 54535.07 88888.00 2016-05-28 00:47:17.625 149 12669.25 27.52 54535.07 88888.00 2016-05-28 00:47:17.750 149 12669.33 27.52 54535.07 88888.00 2016-05-28 00:47:17.875 149 12669.42 27.52 54535.07 88888.00 2016-05-28 00:47:18.000 149 12669.45 27.50 54535.05 88888.00 2016-05-28 00:47:18.125 149 12669.45 27.50 54535.05 88888.00 2016-05-28 00:47:18.250 149 12669.45 27.50 54535.05 88888.00 2016-05-28 00:47:18.375 149 12669.52 27.52 54535.05 88888.00 2016-05-28 00:47:18.500 149 12669.62 27.55 54535.05 88888.00 2016-05-28 00:47:18.625 149 12669.73 27.57 54535.05 88888.00 2016-05-28 00:47:18.750 149 12669.70 27.60 54535.05 88888.00 2016-05-28 00:47:18.875 149 12669.67 27.62 54535.03 88888.00 2016-05-28 00:47:19.000 149 12669.70 27.62 54535.00 88888.00 2016-05-28 00:47:19.125 149 12669.77 27.65 54535.03 88888.00 2016-05-28 00:47:19.250 149 12669.83 27.65 54535.00 88888.00 2016-05-28 00:47:19.375 149 12669.88 27.68 54534.97 88888.00 2016-05-28 00:47:19.500 149 12669.92 27.70 54534.97 88888.00 2016-05-28 00:47:19.625 149 12669.98 27.73 54534.97 88888.00 2016-05-28 00:47:19.750 149 12670.02 27.77 54534.97 88888.00 2016-05-28 00:47:19.875 149 12670.00 27.77 54535.00 88888.00 2016-05-28 00:47:20.000 149 12669.95 27.77 54534.97 88888.00 2016-05-28 00:47:20.125 149 12669.98 27.77 54535.00 88888.00 2016-05-28 00:47:20.250 149 12669.95 27.77 54535.03 88888.00 2016-05-28 00:47:20.375 149 12670.00 27.82 54535.03 88888.00 2016-05-28 00:47:20.500 149 12670.00 27.85 54535.03 88888.00 2016-05-28 00:47:20.625 149 12669.98 27.85 54535.00 88888.00 2016-05-28 00:47:20.750 149 12669.95 27.88 54535.00 88888.00 2016-05-28 00:47:20.875 149 12669.95 27.85 54534.97 88888.00 2016-05-28 00:47:21.000 149 12669.95 27.85 54535.00 88888.00 2016-05-28 00:47:21.125 149 12669.95 27.85 54535.03 88888.00 2016-05-28 00:47:21.250 149 12669.90 27.85 54535.05 88888.00 2016-05-28 00:47:21.375 149 12669.90 27.85 54535.05 88888.00 2016-05-28 00:47:21.500 149 12669.80 27.88 54535.05 88888.00 2016-05-28 00:47:21.625 149 12669.75 27.88 54535.05 88888.00 2016-05-28 00:47:21.750 149 12669.75 27.88 54535.07 88888.00 2016-05-28 00:47:21.875 149 12669.77 27.85 54535.05 88888.00 2016-05-28 00:47:22.000 149 12669.75 27.88 54535.03 88888.00 2016-05-28 00:47:22.125 149 12669.73 27.85 54535.05 88888.00 2016-05-28 00:47:22.250 149 12669.73 27.85 54535.03 88888.00 2016-05-28 00:47:22.375 149 12669.77 27.82 54535.03 88888.00 2016-05-28 00:47:22.500 149 12669.80 27.80 54535.00 88888.00 2016-05-28 00:47:22.625 149 12669.88 27.77 54535.03 88888.00 2016-05-28 00:47:22.750 149 12669.92 27.77 54535.03 88888.00 2016-05-28 00:47:22.875 149 12669.92 27.75 54535.03 88888.00 2016-05-28 00:47:23.000 149 12669.95 27.77 54535.03 88888.00 2016-05-28 00:47:23.125 149 12670.00 27.77 54535.00 88888.00 2016-05-28 00:47:23.250 149 12670.00 27.73 54534.93 88888.00 2016-05-28 00:47:23.375 149 12669.98 27.73 54534.93 88888.00 2016-05-28 00:47:23.500 149 12670.15 27.80 54534.97 88888.00 2016-05-28 00:47:23.625 149 12670.25 27.80 54535.00 88888.00 2016-05-28 00:47:23.750 149 12670.33 27.82 54534.97 88888.00 2016-05-28 00:47:23.875 149 12670.30 27.82 54534.95 88888.00 2016-05-28 00:47:24.000 149 12670.27 27.82 54534.93 88888.00 2016-05-28 00:47:24.125 149 12670.35 27.85 54534.95 88888.00 2016-05-28 00:47:24.250 149 12670.38 27.82 54534.95 88888.00 2016-05-28 00:47:24.375 149 12670.38 27.88 54534.97 88888.00 2016-05-28 00:47:24.500 149 12670.33 27.90 54534.95 88888.00 2016-05-28 00:47:24.625 149 12670.25 27.90 54534.97 88888.00 2016-05-28 00:47:24.750 149 12670.27 27.90 54534.97 88888.00 2016-05-28 00:47:24.875 149 12670.33 27.93 54534.97 88888.00 2016-05-28 00:47:25.000 149 12670.35 27.93 54534.97 88888.00 2016-05-28 00:47:25.125 149 12670.30 27.95 54535.00 88888.00 2016-05-28 00:47:25.250 149 12670.30 27.93 54535.00 88888.00 2016-05-28 00:47:25.375 149 12670.35 27.95 54534.97 88888.00 2016-05-28 00:47:25.500 149 12670.40 27.98 54534.97 88888.00 2016-05-28 00:47:25.625 149 12670.40 28.00 54535.00 88888.00 2016-05-28 00:47:25.750 149 12670.38 28.02 54534.97 88888.00 2016-05-28 00:47:25.875 149 12670.35 28.02 54534.97 88888.00 2016-05-28 00:47:26.000 149 12670.35 28.02 54534.95 88888.00 2016-05-28 00:47:26.125 149 12670.33 28.05 54535.00 88888.00 2016-05-28 00:47:26.250 149 12670.33 28.07 54535.03 88888.00 2016-05-28 00:47:26.375 149 12670.38 28.10 54535.00 88888.00 2016-05-28 00:47:26.500 149 12670.35 28.10 54535.00 88888.00 2016-05-28 00:47:26.625 149 12670.27 28.07 54534.97 88888.00 2016-05-28 00:47:26.750 149 12670.33 28.07 54534.97 88888.00 2016-05-28 00:47:26.875 149 12670.38 28.10 54534.97 88888.00 2016-05-28 00:47:27.000 149 12670.38 28.07 54534.97 88888.00 2016-05-28 00:47:27.125 149 12670.35 28.05 54534.97 88888.00 2016-05-28 00:47:27.250 149 12670.30 28.07 54535.00 88888.00 2016-05-28 00:47:27.375 149 12670.33 28.07 54534.97 88888.00 2016-05-28 00:47:27.500 149 12670.30 28.05 54534.97 88888.00 2016-05-28 00:47:27.625 149 12670.27 28.05 54534.97 88888.00 2016-05-28 00:47:27.750 149 12670.25 28.02 54534.97 88888.00 2016-05-28 00:47:27.875 149 12670.27 28.02 54535.00 88888.00 2016-05-28 00:47:28.000 149 12670.27 28.02 54534.97 88888.00 2016-05-28 00:47:28.125 149 12670.27 28.00 54535.00 88888.00 2016-05-28 00:47:28.250 149 12670.33 28.00 54535.00 88888.00 2016-05-28 00:47:28.375 149 12670.38 28.00 54535.00 88888.00 2016-05-28 00:47:28.500 149 12670.40 28.00 54534.95 88888.00 2016-05-28 00:47:28.625 149 12670.42 28.05 54534.95 88888.00 2016-05-28 00:47:28.750 149 12670.48 28.00 54534.97 88888.00 2016-05-28 00:47:28.875 149 12670.52 28.00 54534.95 88888.00 2016-05-28 00:47:29.000 149 12670.60 28.00 54534.95 88888.00 2016-05-28 00:47:29.125 149 12670.65 28.05 54534.97 88888.00 2016-05-28 00:47:29.250 149 12670.65 28.00 54534.95 88888.00 2016-05-28 00:47:29.375 149 12670.73 28.00 54534.95 88888.00 2016-05-28 00:47:29.500 149 12670.80 28.00 54534.93 88888.00 2016-05-28 00:47:29.625 149 12670.80 28.02 54534.95 88888.00 2016-05-28 00:47:29.750 149 12670.80 28.07 54534.95 88888.00 2016-05-28 00:47:29.875 149 12670.83 28.07 54534.95 88888.00 2016-05-28 00:47:30.000 149 12670.85 28.07 54534.95 88888.00 2016-05-28 00:47:30.125 149 12670.83 28.07 54534.93 88888.00 2016-05-28 00:47:30.250 149 12670.83 28.05 54534.93 88888.00 2016-05-28 00:47:30.375 149 12670.85 28.07 54534.97 88888.00 2016-05-28 00:47:30.500 149 12670.83 28.10 54535.00 88888.00 2016-05-28 00:47:30.625 149 12670.80 28.07 54534.97 88888.00 2016-05-28 00:47:30.750 149 12670.80 28.10 54534.97 88888.00 2016-05-28 00:47:30.875 149 12670.75 28.15 54534.97 88888.00 2016-05-28 00:47:31.000 149 12670.70 28.18 54534.95 88888.00 2016-05-28 00:47:31.125 149 12670.73 28.15 54534.95 88888.00 2016-05-28 00:47:31.250 149 12670.62 28.18 54534.95 88888.00 2016-05-28 00:47:31.375 149 12670.60 28.20 54534.95 88888.00 2016-05-28 00:47:31.500 149 12670.67 28.18 54534.97 88888.00 2016-05-28 00:47:31.625 149 12670.75 28.18 54535.00 88888.00 2016-05-28 00:47:31.750 149 12670.83 28.18 54534.97 88888.00 2016-05-28 00:47:31.875 149 12670.80 28.15 54534.97 88888.00 2016-05-28 00:47:32.000 149 12670.83 28.18 54534.95 88888.00 2016-05-28 00:47:32.125 149 12670.85 28.15 54534.93 88888.00 2016-05-28 00:47:32.250 149 12670.85 28.15 54534.95 88888.00 2016-05-28 00:47:32.375 149 12670.85 28.20 54534.95 88888.00 2016-05-28 00:47:32.500 149 12670.80 28.20 54534.93 88888.00 2016-05-28 00:47:32.625 149 12670.77 28.20 54534.93 88888.00 2016-05-28 00:47:32.750 149 12670.85 28.18 54534.93 88888.00 2016-05-28 00:47:32.875 149 12670.92 28.20 54534.93 88888.00 2016-05-28 00:47:33.000 149 12670.98 28.23 54534.95 88888.00 2016-05-28 00:47:33.125 149 12671.00 28.25 54534.95 88888.00 2016-05-28 00:47:33.250 149 12670.95 28.23 54534.93 88888.00 2016-05-28 00:47:33.375 149 12670.90 28.23 54534.93 88888.00 2016-05-28 00:47:33.500 149 12670.85 28.25 54534.95 88888.00 2016-05-28 00:47:33.625 149 12670.85 28.23 54534.95 88888.00 2016-05-28 00:47:33.750 149 12670.88 28.23 54534.95 88888.00 2016-05-28 00:47:33.875 149 12670.90 28.20 54534.95 88888.00 2016-05-28 00:47:34.000 149 12670.92 28.20 54534.93 88888.00 2016-05-28 00:47:34.125 149 12670.92 28.23 54534.93 88888.00 2016-05-28 00:47:34.250 149 12670.95 28.20 54534.93 88888.00 2016-05-28 00:47:34.375 149 12670.98 28.20 54534.93 88888.00 2016-05-28 00:47:34.500 149 12670.98 28.20 54534.93 88888.00 2016-05-28 00:47:34.625 149 12671.05 28.18 54534.93 88888.00 2016-05-28 00:47:34.750 149 12671.12 28.20 54534.93 88888.00 2016-05-28 00:47:34.875 149 12671.15 28.20 54534.93 88888.00 2016-05-28 00:47:35.000 149 12671.12 28.20 54534.90 88888.00 2016-05-28 00:47:35.125 149 12671.05 28.23 54534.93 88888.00 2016-05-28 00:47:35.250 149 12671.05 28.23 54534.93 88888.00 2016-05-28 00:47:35.375 149 12671.10 28.23 54534.93 88888.00 2016-05-28 00:47:35.500 149 12671.12 28.23 54534.93 88888.00 2016-05-28 00:47:35.625 149 12671.17 28.23 54534.95 88888.00 2016-05-28 00:47:35.750 149 12671.23 28.25 54534.93 88888.00 2016-05-28 00:47:35.875 149 12671.20 28.25 54534.93 88888.00 2016-05-28 00:47:36.000 149 12671.17 28.25 54534.93 88888.00 2016-05-28 00:47:36.125 149 12671.20 28.25 54534.95 88888.00 2016-05-28 00:47:36.250 149 12671.23 28.27 54534.93 88888.00 2016-05-28 00:47:36.375 149 12671.23 28.32 54534.95 88888.00 2016-05-28 00:47:36.500 149 12671.20 28.32 54534.93 88888.00 2016-05-28 00:47:36.625 149 12671.12 28.32 54534.95 88888.00 2016-05-28 00:47:36.750 149 12671.12 28.30 54534.95 88888.00 2016-05-28 00:47:36.875 149 12671.15 28.30 54534.95 88888.00 2016-05-28 00:47:37.000 149 12671.17 28.27 54534.95 88888.00 2016-05-28 00:47:37.125 149 12671.15 28.27 54534.93 88888.00 2016-05-28 00:47:37.250 149 12671.10 28.27 54534.93 88888.00 2016-05-28 00:47:37.375 149 12671.12 28.30 54534.93 88888.00 2016-05-28 00:47:37.500 149 12671.15 28.32 54534.93 88888.00 2016-05-28 00:47:37.625 149 12671.12 28.32 54534.93 88888.00 2016-05-28 00:47:37.750 149 12671.15 28.35 54534.93 88888.00 2016-05-28 00:47:37.875 149 12671.20 28.32 54534.90 88888.00 2016-05-28 00:47:38.000 149 12671.30 28.35 54534.88 88888.00 2016-05-28 00:47:38.125 149 12671.33 28.38 54534.90 88888.00 2016-05-28 00:47:38.250 149 12671.30 28.35 54534.90 88888.00 2016-05-28 00:47:38.375 149 12671.33 28.38 54534.93 88888.00 2016-05-28 00:47:38.500 149 12671.40 28.38 54534.93 88888.00 2016-05-28 00:47:38.625 149 12671.40 28.38 54534.93 88888.00 2016-05-28 00:47:38.750 149 12671.48 28.40 54534.90 88888.00 2016-05-28 00:47:38.875 149 12671.52 28.38 54534.90 88888.00 2016-05-28 00:47:39.000 149 12671.55 28.40 54534.90 88888.00 2016-05-28 00:47:39.125 149 12671.50 28.40 54534.90 88888.00 2016-05-28 00:47:39.250 149 12671.45 28.38 54534.93 88888.00 2016-05-28 00:47:39.375 149 12671.42 28.35 54534.90 88888.00 2016-05-28 00:47:39.500 149 12671.42 28.38 54534.88 88888.00 2016-05-28 00:47:39.625 149 12671.52 28.40 54534.88 88888.00 2016-05-28 00:47:39.750 149 12671.52 28.38 54534.90 88888.00 2016-05-28 00:47:39.875 149 12671.50 28.38 54534.90 88888.00 2016-05-28 00:47:40.000 149 12671.48 28.40 54534.90 88888.00 2016-05-28 00:47:40.125 149 12671.52 28.35 54534.88 88888.00 2016-05-28 00:47:40.250 149 12671.55 28.30 54534.88 88888.00 2016-05-28 00:47:40.375 149 12671.60 28.30 54534.88 88888.00 2016-05-28 00:47:40.500 149 12671.60 28.30 54534.88 88888.00 2016-05-28 00:47:40.625 149 12671.65 28.30 54534.88 88888.00 2016-05-28 00:47:40.750 149 12671.62 28.27 54534.85 88888.00 2016-05-28 00:47:40.875 149 12671.62 28.30 54534.88 88888.00 2016-05-28 00:47:41.000 149 12671.67 28.27 54534.88 88888.00 2016-05-28 00:47:41.125 149 12671.77 28.27 54534.88 88888.00 2016-05-28 00:47:41.250 149 12671.77 28.23 54534.88 88888.00 2016-05-28 00:47:41.375 149 12671.75 28.27 54534.90 88888.00 2016-05-28 00:47:41.500 149 12671.70 28.30 54534.90 88888.00 2016-05-28 00:47:41.625 149 12671.73 28.32 54534.90 88888.00 2016-05-28 00:47:41.750 149 12671.73 28.35 54534.90 88888.00 2016-05-28 00:47:41.875 149 12671.73 28.35 54534.88 88888.00 2016-05-28 00:47:42.000 149 12671.70 28.32 54534.88 88888.00 2016-05-28 00:47:42.125 149 12671.67 28.35 54534.90 88888.00 2016-05-28 00:47:42.250 149 12671.67 28.32 54534.88 88888.00 2016-05-28 00:47:42.375 149 12671.70 28.32 54534.88 88888.00 2016-05-28 00:47:42.500 149 12671.73 28.32 54534.88 88888.00 2016-05-28 00:47:42.625 149 12671.77 28.35 54534.90 88888.00 2016-05-28 00:47:42.750 149 12671.73 28.38 54534.88 88888.00 2016-05-28 00:47:42.875 149 12671.73 28.35 54534.88 88888.00 2016-05-28 00:47:43.000 149 12671.77 28.38 54534.90 88888.00 2016-05-28 00:47:43.125 149 12671.83 28.40 54534.93 88888.00 2016-05-28 00:47:43.250 149 12671.80 28.35 54534.90 88888.00 2016-05-28 00:47:43.375 149 12671.85 28.35 54534.88 88888.00 2016-05-28 00:47:43.500 149 12671.88 28.38 54534.90 88888.00 2016-05-28 00:47:43.625 149 12671.88 28.32 54534.90 88888.00 2016-05-28 00:47:43.750 149 12671.88 28.32 54534.88 88888.00 2016-05-28 00:47:43.875 149 12671.90 28.32 54534.93 88888.00 2016-05-28 00:47:44.000 149 12671.98 28.30 54534.90 88888.00 2016-05-28 00:47:44.125 149 12672.02 28.30 54534.90 88888.00 2016-05-28 00:47:44.250 149 12672.02 28.30 54534.90 88888.00 2016-05-28 00:47:44.375 149 12672.12 28.32 54534.85 88888.00 2016-05-28 00:47:44.500 149 12672.20 28.32 54534.88 88888.00 2016-05-28 00:47:44.625 149 12672.23 28.30 54534.88 88888.00 2016-05-28 00:47:44.750 149 12672.25 28.32 54534.85 88888.00 2016-05-28 00:47:44.875 149 12672.27 28.35 54534.88 88888.00 2016-05-28 00:47:45.000 149 12672.33 28.32 54534.88 88888.00 2016-05-28 00:47:45.125 149 12672.25 28.32 54534.88 88888.00 2016-05-28 00:47:45.250 149 12672.23 28.27 54534.88 88888.00 2016-05-28 00:47:45.375 149 12672.33 28.30 54534.88 88888.00 2016-05-28 00:47:45.500 149 12672.27 28.27 54534.88 88888.00 2016-05-28 00:47:45.625 149 12672.33 28.30 54534.88 88888.00 2016-05-28 00:47:45.750 149 12672.33 28.35 54534.88 88888.00 2016-05-28 00:47:45.875 149 12672.20 28.30 54534.85 88888.00 2016-05-28 00:47:46.000 149 12672.15 28.27 54534.85 88888.00 2016-05-28 00:47:46.125 149 12672.23 28.32 54534.88 88888.00 2016-05-28 00:47:46.250 149 12672.25 28.30 54534.88 88888.00 2016-05-28 00:47:46.375 149 12672.25 28.32 54534.88 88888.00 2016-05-28 00:47:46.500 149 12672.12 28.30 54534.88 88888.00 2016-05-28 00:47:46.625 149 12672.08 28.32 54534.90 88888.00 2016-05-28 00:47:46.750 149 12672.10 28.27 54534.90 88888.00 2016-05-28 00:47:46.875 149 12672.08 28.27 54534.93 88888.00 2016-05-28 00:47:47.000 149 12672.05 28.27 54534.90 88888.00 2016-05-28 00:47:47.125 149 12672.10 28.23 54534.93 88888.00 2016-05-28 00:47:47.250 149 12672.10 28.23 54534.95 88888.00 2016-05-28 00:47:47.375 149 12672.10 28.27 54534.93 88888.00 2016-05-28 00:47:47.500 149 12672.10 28.23 54534.95 88888.00 2016-05-28 00:47:47.625 149 12672.10 28.23 54534.90 88888.00 2016-05-28 00:47:47.750 149 12672.10 28.25 54534.93 88888.00 2016-05-28 00:47:47.875 149 12672.08 28.25 54534.93 88888.00 2016-05-28 00:47:48.000 149 12672.10 28.23 54534.88 88888.00 2016-05-28 00:47:48.125 149 12672.17 28.25 54534.88 88888.00 2016-05-28 00:47:48.250 149 12672.30 28.27 54534.93 88888.00 2016-05-28 00:47:48.375 149 12672.40 28.32 54534.90 88888.00 2016-05-28 00:47:48.500 149 12672.35 28.30 54534.90 88888.00 2016-05-28 00:47:48.625 149 12672.33 28.32 54534.90 88888.00 2016-05-28 00:47:48.750 149 12672.35 28.32 54534.88 88888.00 2016-05-28 00:47:48.875 149 12672.38 28.32 54534.88 88888.00 2016-05-28 00:47:49.000 149 12672.42 28.32 54534.88 88888.00 2016-05-28 00:47:49.125 149 12672.50 28.32 54534.88 88888.00 2016-05-28 00:47:49.250 149 12672.52 28.32 54534.88 88888.00 2016-05-28 00:47:49.375 149 12672.58 28.32 54534.85 88888.00 2016-05-28 00:47:49.500 149 12672.65 28.32 54534.85 88888.00 2016-05-28 00:47:49.625 149 12672.65 28.27 54534.85 88888.00 2016-05-28 00:47:49.750 149 12672.65 28.30 54534.88 88888.00 2016-05-28 00:47:49.875 149 12672.70 28.30 54534.85 88888.00 2016-05-28 00:47:50.000 149 12672.70 28.25 54534.85 88888.00 2016-05-28 00:47:50.125 149 12672.77 28.25 54534.85 88888.00 2016-05-28 00:47:50.250 149 12672.85 28.23 54534.88 88888.00 2016-05-28 00:47:50.375 149 12672.85 28.25 54534.85 88888.00 2016-05-28 00:47:50.500 149 12672.80 28.20 54534.85 88888.00 2016-05-28 00:47:50.625 149 12672.77 28.20 54534.85 88888.00 2016-05-28 00:47:50.750 149 12672.75 28.23 54534.85 88888.00 2016-05-28 00:47:50.875 149 12672.77 28.23 54534.85 88888.00 2016-05-28 00:47:51.000 149 12672.83 28.25 54534.85 88888.00 2016-05-28 00:47:51.125 149 12672.85 28.25 54534.88 88888.00 2016-05-28 00:47:51.250 149 12672.77 28.23 54534.88 88888.00 2016-05-28 00:47:51.375 149 12672.80 28.23 54534.88 88888.00 2016-05-28 00:47:51.500 149 12672.75 28.25 54534.88 88888.00 2016-05-28 00:47:51.625 149 12672.70 28.27 54534.88 88888.00 2016-05-28 00:47:51.750 149 12672.70 28.27 54534.88 88888.00 2016-05-28 00:47:51.875 149 12672.67 28.23 54534.85 88888.00 2016-05-28 00:47:52.000 149 12672.62 28.20 54534.85 88888.00 2016-05-28 00:47:52.125 149 12672.62 28.18 54534.85 88888.00 2016-05-28 00:47:52.250 149 12672.58 28.18 54534.88 88888.00 2016-05-28 00:47:52.375 149 12672.62 28.18 54534.88 88888.00 2016-05-28 00:47:52.500 149 12672.60 28.15 54534.85 88888.00 2016-05-28 00:47:52.625 149 12672.58 28.12 54534.85 88888.00 2016-05-28 00:47:52.750 149 12672.55 28.12 54534.88 88888.00 2016-05-28 00:47:52.875 149 12672.60 28.10 54534.88 88888.00 2016-05-28 00:47:53.000 149 12672.60 28.10 54534.90 88888.00 2016-05-28 00:47:53.125 149 12672.62 28.10 54534.90 88888.00 2016-05-28 00:47:53.250 149 12672.62 28.10 54534.93 88888.00 2016-05-28 00:47:53.375 149 12672.65 28.07 54534.88 88888.00 2016-05-28 00:47:53.500 149 12672.67 28.05 54534.88 88888.00 2016-05-28 00:47:53.625 149 12672.77 28.07 54534.88 88888.00 2016-05-28 00:47:53.750 149 12672.80 28.10 54534.85 88888.00 2016-05-28 00:47:53.875 149 12672.88 28.12 54534.88 88888.00 2016-05-28 00:47:54.000 149 12672.85 28.15 54534.88 88888.00 2016-05-28 00:47:54.125 149 12672.92 28.18 54534.88 88888.00 2016-05-28 00:47:54.250 149 12673.02 28.23 54534.88 88888.00 2016-05-28 00:47:54.375 149 12673.08 28.23 54534.85 88888.00 2016-05-28 00:47:54.500 149 12673.10 28.23 54534.85 88888.00 2016-05-28 00:47:54.625 149 12673.20 28.25 54534.85 88888.00 2016-05-28 00:47:54.750 149 12673.27 28.25 54534.85 88888.00 2016-05-28 00:47:54.875 149 12673.27 28.25 54534.85 88888.00 2016-05-28 00:47:55.000 149 12673.25 28.25 54534.90 88888.00 2016-05-28 00:47:55.125 149 12673.20 28.27 54534.88 88888.00 2016-05-28 00:47:55.250 149 12673.17 28.25 54534.88 88888.00 2016-05-28 00:47:55.375 149 12673.27 28.23 54534.85 88888.00 2016-05-28 00:47:55.500 149 12673.33 28.20 54534.82 88888.00 2016-05-28 00:47:55.625 149 12673.27 28.20 54534.82 88888.00 2016-05-28 00:47:55.750 149 12673.27 28.23 54534.85 88888.00 2016-05-28 00:47:55.875 149 12673.35 28.23 54534.85 88888.00 2016-05-28 00:47:56.000 149 12673.38 28.18 54534.85 88888.00 2016-05-28 00:47:56.125 149 12673.35 28.15 54534.88 88888.00 2016-05-28 00:47:56.250 149 12673.25 28.10 54534.88 88888.00 2016-05-28 00:47:56.375 149 12673.25 28.10 54534.88 88888.00 2016-05-28 00:47:56.500 149 12673.30 28.12 54534.88 88888.00 2016-05-28 00:47:56.625 149 12673.35 28.10 54534.85 88888.00 2016-05-28 00:47:56.750 149 12673.33 28.07 54534.85 88888.00 2016-05-28 00:47:56.875 149 12673.33 28.05 54534.85 88888.00 2016-05-28 00:47:57.000 149 12673.35 28.07 54534.85 88888.00 2016-05-28 00:47:57.125 149 12673.40 28.05 54534.88 88888.00 2016-05-28 00:47:57.250 149 12673.35 28.00 54534.90 88888.00 2016-05-28 00:47:57.375 149 12673.40 28.02 54534.90 88888.00 2016-05-28 00:47:57.500 149 12673.38 28.02 54534.88 88888.00 2016-05-28 00:47:57.625 149 12673.38 28.02 54534.88 88888.00 2016-05-28 00:47:57.750 149 12673.35 28.05 54534.88 88888.00 2016-05-28 00:47:57.875 149 12673.30 28.02 54534.88 88888.00 2016-05-28 00:47:58.000 149 12673.33 28.00 54534.88 88888.00 2016-05-28 00:47:58.125 149 12673.38 27.98 54534.88 88888.00 2016-05-28 00:47:58.250 149 12673.33 27.95 54534.88 88888.00 2016-05-28 00:47:58.375 149 12673.33 27.95 54534.88 88888.00 2016-05-28 00:47:58.500 149 12673.25 27.98 54534.88 88888.00 2016-05-28 00:47:58.625 149 12673.27 27.95 54534.88 88888.00 2016-05-28 00:47:58.750 149 12673.27 28.00 54534.88 88888.00 2016-05-28 00:47:58.875 149 12673.33 28.00 54534.90 88888.00 2016-05-28 00:47:59.000 149 12673.33 28.00 54534.90 88888.00 2016-05-28 00:47:59.125 149 12673.38 28.02 54534.90 88888.00 2016-05-28 00:47:59.250 149 12673.40 28.02 54534.88 88888.00 2016-05-28 00:47:59.375 149 12673.48 28.02 54534.90 88888.00 2016-05-28 00:47:59.500 149 12673.55 28.02 54534.90 88888.00 2016-05-28 00:47:59.625 149 12673.58 28.05 54534.90 88888.00 2016-05-28 00:47:59.750 149 12673.62 28.05 54534.90 88888.00 2016-05-28 00:47:59.875 149 12673.65 28.07 54534.90 88888.00 2016-05-28 00:48:00.000 149 12673.67 28.10 54534.88 88888.00 2016-05-28 00:48:00.125 149 12673.70 28.10 54534.90 88888.00 2016-05-28 00:48:00.250 149 12673.73 28.07 54534.90 88888.00 2016-05-28 00:48:00.375 149 12673.83 28.10 54534.90 88888.00 2016-05-28 00:48:00.500 149 12673.88 28.10 54534.90 88888.00 2016-05-28 00:48:00.625 149 12673.88 28.10 54534.90 88888.00 2016-05-28 00:48:00.750 149 12673.88 28.12 54534.90 88888.00 2016-05-28 00:48:00.875 149 12673.92 28.10 54534.90 88888.00 2016-05-28 00:48:01.000 149 12673.98 28.07 54534.88 88888.00 2016-05-28 00:48:01.125 149 12674.02 28.07 54534.93 88888.00 2016-05-28 00:48:01.250 149 12673.98 28.02 54534.93 88888.00 2016-05-28 00:48:01.375 149 12674.02 28.00 54534.90 88888.00 2016-05-28 00:48:01.500 149 12674.00 27.95 54534.90 88888.00 2016-05-28 00:48:01.625 149 12673.92 27.95 54534.90 88888.00 2016-05-28 00:48:01.750 149 12673.92 27.93 54534.95 88888.00 2016-05-28 00:48:01.875 149 12673.98 27.93 54534.95 88888.00 2016-05-28 00:48:02.000 149 12674.00 27.90 54534.93 88888.00 2016-05-28 00:48:02.125 149 12674.00 27.88 54534.95 88888.00 2016-05-28 00:48:02.250 149 12673.95 27.85 54534.95 88888.00 2016-05-28 00:48:02.375 149 12673.95 27.85 54534.95 88888.00 2016-05-28 00:48:02.500 149 12673.95 27.82 54534.95 88888.00 2016-05-28 00:48:02.625 149 12674.00 27.80 54534.93 88888.00 2016-05-28 00:48:02.750 149 12674.08 27.82 54534.95 88888.00 2016-05-28 00:48:02.875 149 12674.10 27.82 54534.97 88888.00 2016-05-28 00:48:03.000 149 12674.10 27.80 54534.95 88888.00 2016-05-28 00:48:03.125 149 12674.12 27.80 54534.95 88888.00 2016-05-28 00:48:03.250 149 12674.20 27.80 54534.93 88888.00 2016-05-28 00:48:03.375 149 12674.20 27.85 54534.95 88888.00 2016-05-28 00:48:03.500 149 12674.17 27.85 54534.95 88888.00 2016-05-28 00:48:03.625 149 12674.12 27.85 54534.95 88888.00 2016-05-28 00:48:03.750 149 12674.20 27.88 54534.95 88888.00 2016-05-28 00:48:03.875 149 12674.27 27.85 54534.93 88888.00 2016-05-28 00:48:04.000 149 12674.33 27.88 54534.93 88888.00 2016-05-28 00:48:04.125 149 12674.33 27.90 54534.95 88888.00 2016-05-28 00:48:04.250 149 12674.33 27.93 54534.95 88888.00 2016-05-28 00:48:04.375 149 12674.35 27.95 54534.93 88888.00 2016-05-28 00:48:04.500 149 12674.40 27.93 54534.95 88888.00 2016-05-28 00:48:04.625 149 12674.38 27.95 54534.95 88888.00 2016-05-28 00:48:04.750 149 12674.33 27.98 54534.95 88888.00 2016-05-28 00:48:04.875 149 12674.35 27.98 54534.93 88888.00 2016-05-28 00:48:05.000 149 12674.35 27.98 54534.90 88888.00 2016-05-28 00:48:05.125 149 12674.33 27.95 54534.93 88888.00 2016-05-28 00:48:05.250 149 12674.33 27.98 54534.95 88888.00 2016-05-28 00:48:05.375 149 12674.38 27.95 54534.95 88888.00 2016-05-28 00:48:05.500 149 12674.35 27.93 54534.95 88888.00 2016-05-28 00:48:05.625 149 12674.40 27.95 54534.95 88888.00 2016-05-28 00:48:05.750 149 12674.45 27.93 54534.97 88888.00 2016-05-28 00:48:05.875 149 12674.45 27.88 54534.97 88888.00 2016-05-28 00:48:06.000 149 12674.40 27.90 54534.95 88888.00 2016-05-28 00:48:06.125 149 12674.38 27.88 54534.95 88888.00 2016-05-28 00:48:06.250 149 12674.40 27.82 54534.97 88888.00 2016-05-28 00:48:06.375 149 12674.45 27.82 54534.97 88888.00 2016-05-28 00:48:06.500 149 12674.50 27.77 54535.00 88888.00 2016-05-28 00:48:06.625 149 12674.55 27.77 54534.97 88888.00 2016-05-28 00:48:06.750 149 12674.52 27.73 54534.97 88888.00 2016-05-28 00:48:06.875 149 12674.55 27.70 54534.97 88888.00 2016-05-28 00:48:07.000 149 12674.65 27.68 54534.97 88888.00 2016-05-28 00:48:07.125 149 12674.65 27.70 54534.97 88888.00 2016-05-28 00:48:07.250 149 12674.70 27.68 54535.00 88888.00 2016-05-28 00:48:07.375 149 12674.80 27.73 54535.00 88888.00 2016-05-28 00:48:07.500 149 12674.83 27.70 54535.00 88888.00 2016-05-28 00:48:07.625 149 12674.83 27.68 54534.97 88888.00 2016-05-28 00:48:07.750 149 12674.85 27.68 54534.97 88888.00 2016-05-28 00:48:07.875 149 12674.83 27.68 54535.00 88888.00 2016-05-28 00:48:08.000 149 12674.83 27.68 54534.97 88888.00 2016-05-28 00:48:08.125 149 12674.90 27.65 54534.97 88888.00 2016-05-28 00:48:08.250 149 12674.95 27.73 54534.95 88888.00 2016-05-28 00:48:08.375 149 12675.08 27.77 54534.95 88888.00 2016-05-28 00:48:08.500 149 12675.10 27.77 54534.95 88888.00 2016-05-28 00:48:08.625 149 12675.08 27.75 54534.95 88888.00 2016-05-28 00:48:08.750 149 12675.00 27.77 54534.97 88888.00 2016-05-28 00:48:08.875 149 12674.95 27.77 54534.97 88888.00 2016-05-28 00:48:09.000 149 12674.98 27.80 54534.95 88888.00 2016-05-28 00:48:09.125 149 12674.95 27.82 54534.97 88888.00 2016-05-28 00:48:09.250 149 12674.95 27.77 54534.97 88888.00 2016-05-28 00:48:09.375 149 12674.95 27.80 54535.00 88888.00 2016-05-28 00:48:09.500 149 12674.95 27.80 54534.97 88888.00 2016-05-28 00:48:09.625 149 12675.05 27.80 54534.97 88888.00 2016-05-28 00:48:09.750 149 12675.10 27.77 54534.97 88888.00 2016-05-28 00:48:09.875 149 12675.08 27.77 54535.00 88888.00 2016-05-28 00:48:10.000 149 12675.12 27.73 54534.97 88888.00 2016-05-28 00:48:10.125 149 12675.12 27.73 54534.97 88888.00 2016-05-28 00:48:10.250 149 12675.10 27.70 54535.00 88888.00 2016-05-28 00:48:10.375 149 12675.10 27.68 54535.00 88888.00 2016-05-28 00:48:10.500 149 12675.08 27.68 54535.00 88888.00 2016-05-28 00:48:10.625 149 12675.12 27.68 54535.00 88888.00 2016-05-28 00:48:10.750 149 12675.20 27.68 54535.00 88888.00 2016-05-28 00:48:10.875 149 12675.25 27.70 54535.05 88888.00 2016-05-28 00:48:11.000 149 12675.35 27.70 54535.10 88888.00 2016-05-28 00:48:11.125 149 12675.30 27.62 54535.05 88888.00 2016-05-28 00:48:11.250 149 12675.27 27.52 54534.97 88888.00 2016-05-28 00:48:11.375 149 12675.38 27.57 54534.97 88888.00 2016-05-28 00:48:11.500 149 12675.40 27.57 54535.00 88888.00 2016-05-28 00:48:11.625 149 12675.38 27.55 54535.00 88888.00 2016-05-28 00:48:11.750 149 12675.40 27.55 54535.03 88888.00 2016-05-28 00:48:11.875 149 12675.42 27.55 54535.03 88888.00 2016-05-28 00:48:12.000 149 12675.48 27.57 54535.03 88888.00 2016-05-28 00:48:12.125 149 12675.50 27.57 54535.03 88888.00 2016-05-28 00:48:12.250 149 12675.52 27.57 54535.03 88888.00 2016-05-28 00:48:12.375 149 12675.60 27.57 54535.03 88888.00 2016-05-28 00:48:12.500 149 12675.60 27.60 54535.05 88888.00 2016-05-28 00:48:12.625 149 12675.65 27.57 54535.03 88888.00 2016-05-28 00:48:12.750 149 12675.70 27.57 54535.03 88888.00 2016-05-28 00:48:12.875 149 12675.65 27.57 54535.03 88888.00 2016-05-28 00:48:13.000 149 12675.65 27.60 54535.03 88888.00 2016-05-28 00:48:13.125 149 12675.73 27.60 54535.05 88888.00 2016-05-28 00:48:13.250 149 12675.73 27.57 54535.03 88888.00 2016-05-28 00:48:13.375 149 12675.73 27.60 54535.00 88888.00 2016-05-28 00:48:13.500 149 12675.70 27.60 54535.03 88888.00 2016-05-28 00:48:13.625 149 12675.73 27.60 54535.03 88888.00 2016-05-28 00:48:13.750 149 12675.75 27.60 54535.03 88888.00 2016-05-28 00:48:13.875 149 12675.73 27.60 54535.03 88888.00 2016-05-28 00:48:14.000 149 12675.70 27.60 54535.03 88888.00 2016-05-28 00:48:14.125 149 12675.70 27.57 54535.03 88888.00 2016-05-28 00:48:14.250 149 12675.67 27.57 54535.05 88888.00 2016-05-28 00:48:14.375 149 12675.73 27.57 54535.05 88888.00 2016-05-28 00:48:14.500 149 12675.67 27.60 54535.05 88888.00 2016-05-28 00:48:14.625 149 12675.67 27.60 54535.05 88888.00 2016-05-28 00:48:14.750 149 12675.73 27.57 54535.03 88888.00 2016-05-28 00:48:14.875 149 12675.80 27.52 54535.05 88888.00 2016-05-28 00:48:15.000 149 12675.83 27.50 54535.03 88888.00 2016-05-28 00:48:15.125 149 12675.80 27.55 54535.03 88888.00 2016-05-28 00:48:15.250 149 12675.80 27.52 54535.05 88888.00 2016-05-28 00:48:15.375 149 12675.85 27.55 54535.05 88888.00 2016-05-28 00:48:15.500 149 12675.88 27.52 54535.05 88888.00 2016-05-28 00:48:15.625 149 12675.95 27.55 54535.05 88888.00 2016-05-28 00:48:15.750 149 12675.98 27.55 54535.05 88888.00 2016-05-28 00:48:15.875 149 12676.05 27.52 54535.05 88888.00 2016-05-28 00:48:16.000 149 12676.08 27.50 54535.03 88888.00 2016-05-28 00:48:16.125 149 12676.08 27.48 54535.03 88888.00 2016-05-28 00:48:16.250 149 12676.17 27.48 54535.05 88888.00 2016-05-28 00:48:16.375 149 12676.27 27.48 54535.03 88888.00 2016-05-28 00:48:16.500 149 12676.25 27.45 54535.05 88888.00 2016-05-28 00:48:16.625 149 12676.25 27.45 54535.07 88888.00 2016-05-28 00:48:16.750 149 12676.23 27.43 54535.07 88888.00 2016-05-28 00:48:16.875 149 12676.25 27.45 54535.05 88888.00 2016-05-28 00:48:17.000 149 12676.25 27.45 54535.05 88888.00 2016-05-28 00:48:17.125 149 12676.27 27.43 54535.07 88888.00 2016-05-28 00:48:17.250 149 12676.30 27.40 54535.07 88888.00 2016-05-28 00:48:17.375 149 12676.33 27.43 54535.05 88888.00 2016-05-28 00:48:17.500 149 12676.30 27.43 54535.05 88888.00 2016-05-28 00:48:17.625 149 12676.27 27.38 54535.05 88888.00 2016-05-28 00:48:17.750 149 12676.35 27.40 54535.05 88888.00 2016-05-28 00:48:17.875 149 12676.40 27.38 54535.05 88888.00 2016-05-28 00:48:18.000 149 12676.38 27.38 54535.07 88888.00 2016-05-28 00:48:18.125 149 12676.38 27.38 54535.10 88888.00 2016-05-28 00:48:18.250 149 12676.38 27.40 54535.10 88888.00 2016-05-28 00:48:18.375 149 12676.38 27.40 54535.10 88888.00 2016-05-28 00:48:18.500 149 12676.40 27.43 54535.07 88888.00 2016-05-28 00:48:18.625 149 12676.42 27.43 54535.07 88888.00 2016-05-28 00:48:18.750 149 12676.48 27.45 54535.10 88888.00 2016-05-28 00:48:18.875 149 12676.50 27.43 54535.10 88888.00 2016-05-28 00:48:19.000 149 12676.48 27.40 54535.07 88888.00 2016-05-28 00:48:19.125 149 12676.45 27.40 54535.10 88888.00 2016-05-28 00:48:19.250 149 12676.52 27.40 54535.12 88888.00 2016-05-28 00:48:19.375 149 12676.62 27.43 54535.10 88888.00 2016-05-28 00:48:19.500 149 12676.62 27.43 54535.07 88888.00 2016-05-28 00:48:19.625 149 12676.62 27.40 54535.07 88888.00 2016-05-28 00:48:19.750 149 12676.55 27.35 54535.07 88888.00 2016-05-28 00:48:19.875 149 12676.52 27.38 54535.10 88888.00 2016-05-28 00:48:20.000 149 12676.60 27.35 54535.10 88888.00 2016-05-28 00:48:20.125 149 12676.70 27.32 54535.10 88888.00 2016-05-28 00:48:20.250 149 12676.73 27.32 54535.12 88888.00 2016-05-28 00:48:20.375 149 12676.70 27.32 54535.12 88888.00 2016-05-28 00:48:20.500 149 12676.65 27.30 54535.12 88888.00 2016-05-28 00:48:20.625 149 12676.77 27.30 54535.10 88888.00 2016-05-28 00:48:20.750 149 12676.90 27.30 54535.10 88888.00 2016-05-28 00:48:20.875 149 12676.88 27.32 54535.10 88888.00 2016-05-28 00:48:21.000 149 12676.85 27.30 54535.12 88888.00 2016-05-28 00:48:21.125 149 12676.92 27.30 54535.12 88888.00 2016-05-28 00:48:21.250 149 12676.95 27.27 54535.10 88888.00 2016-05-28 00:48:21.375 149 12676.98 27.30 54535.10 88888.00 2016-05-28 00:48:21.500 149 12677.00 27.30 54535.10 88888.00 2016-05-28 00:48:21.625 149 12677.02 27.27 54535.10 88888.00 2016-05-28 00:48:21.750 149 12677.02 27.25 54535.10 88888.00 2016-05-28 00:48:21.875 149 12677.05 27.25 54535.12 88888.00 2016-05-28 00:48:22.000 149 12677.10 27.27 54535.10 88888.00 2016-05-28 00:48:22.125 149 12677.08 27.27 54535.12 88888.00 2016-05-28 00:48:22.250 149 12677.05 27.25 54535.10 88888.00 2016-05-28 00:48:22.375 149 12677.12 27.25 54535.07 88888.00 2016-05-28 00:48:22.500 149 12677.08 27.23 54535.07 88888.00 2016-05-28 00:48:22.625 149 12677.00 27.20 54535.07 88888.00 2016-05-28 00:48:22.750 149 12677.00 27.20 54535.10 88888.00 2016-05-28 00:48:22.875 149 12677.05 27.23 54535.15 88888.00 2016-05-28 00:48:23.000 149 12677.10 27.20 54535.15 88888.00 2016-05-28 00:48:23.125 149 12677.10 27.20 54535.15 88888.00 2016-05-28 00:48:23.250 149 12677.05 27.20 54535.12 88888.00 2016-05-28 00:48:23.375 149 12677.10 27.18 54535.12 88888.00 2016-05-28 00:48:23.500 149 12677.10 27.15 54535.12 88888.00 2016-05-28 00:48:23.625 149 12677.12 27.15 54535.15 88888.00 2016-05-28 00:48:23.750 149 12677.17 27.15 54535.15 88888.00 2016-05-28 00:48:23.875 149 12677.17 27.12 54535.12 88888.00 2016-05-28 00:48:24.000 149 12677.25 27.12 54535.12 88888.00 2016-05-28 00:48:24.125 149 12677.27 27.12 54535.18 88888.00 2016-05-28 00:48:24.250 149 12677.27 27.15 54535.18 88888.00 2016-05-28 00:48:24.375 149 12677.27 27.18 54535.15 88888.00 2016-05-28 00:48:24.500 149 12677.30 27.18 54535.12 88888.00 2016-05-28 00:48:24.625 149 12677.33 27.18 54535.12 88888.00 2016-05-28 00:48:24.750 149 12677.35 27.18 54535.12 88888.00 2016-05-28 00:48:24.875 149 12677.45 27.20 54535.12 88888.00 2016-05-28 00:48:25.000 149 12677.52 27.20 54535.12 88888.00 2016-05-28 00:48:25.125 149 12677.45 27.20 54535.12 88888.00 2016-05-28 00:48:25.250 149 12677.33 27.20 54535.12 88888.00 2016-05-28 00:48:25.375 149 12677.42 27.23 54535.12 88888.00 2016-05-28 00:48:25.500 149 12677.50 27.20 54535.15 88888.00 2016-05-28 00:48:25.625 149 12677.50 27.23 54535.12 88888.00 2016-05-28 00:48:25.750 149 12677.55 27.20 54535.15 88888.00 2016-05-28 00:48:25.875 149 12677.58 27.20 54535.18 88888.00 2016-05-28 00:48:26.000 149 12677.52 27.20 54535.18 88888.00 2016-05-28 00:48:26.125 149 12677.55 27.20 54535.18 88888.00 2016-05-28 00:48:26.250 149 12677.58 27.20 54535.18 88888.00 2016-05-28 00:48:26.375 149 12677.60 27.20 54535.18 88888.00 2016-05-28 00:48:26.500 149 12677.58 27.18 54535.20 88888.00 2016-05-28 00:48:26.625 149 12677.60 27.18 54535.18 88888.00 2016-05-28 00:48:26.750 149 12677.60 27.18 54535.18 88888.00 2016-05-28 00:48:26.875 149 12677.58 27.18 54535.18 88888.00 2016-05-28 00:48:27.000 149 12677.52 27.18 54535.18 88888.00 2016-05-28 00:48:27.125 149 12677.50 27.15 54535.20 88888.00 2016-05-28 00:48:27.250 149 12677.50 27.10 54535.18 88888.00 2016-05-28 00:48:27.375 149 12677.60 27.07 54535.18 88888.00 2016-05-28 00:48:27.500 149 12677.60 27.12 54535.18 88888.00 2016-05-28 00:48:27.625 149 12677.60 27.18 54535.20 88888.00 2016-05-28 00:48:27.750 149 12677.60 27.18 54535.20 88888.00 2016-05-28 00:48:27.875 149 12677.60 27.12 54535.20 88888.00 2016-05-28 00:48:28.000 149 12677.67 27.10 54535.18 88888.00 2016-05-28 00:48:28.125 149 12677.73 27.10 54535.18 88888.00 2016-05-28 00:48:28.250 149 12677.70 27.07 54535.18 88888.00 2016-05-28 00:48:28.375 149 12677.70 27.10 54535.20 88888.00 2016-05-28 00:48:28.500 149 12677.70 27.07 54535.18 88888.00 2016-05-28 00:48:28.625 149 12677.75 27.05 54535.20 88888.00 2016-05-28 00:48:28.750 149 12677.75 27.05 54535.20 88888.00 2016-05-28 00:48:28.875 149 12677.77 27.07 54535.22 88888.00 2016-05-28 00:48:29.000 149 12677.80 27.05 54535.20 88888.00 2016-05-28 00:48:29.125 149 12677.75 27.02 54535.20 88888.00 2016-05-28 00:48:29.250 149 12677.77 27.00 54535.22 88888.00 2016-05-28 00:48:29.375 149 12677.88 27.02 54535.22 88888.00 2016-05-28 00:48:29.500 149 12677.88 27.02 54535.22 88888.00 2016-05-28 00:48:29.625 149 12677.85 27.02 54535.22 88888.00 2016-05-28 00:48:29.750 149 12677.90 27.00 54535.22 88888.00 2016-05-28 00:48:29.875 149 12677.92 27.02 54535.25 88888.00 2016-05-28 00:48:30.000 149 12677.88 27.02 54535.25 88888.00 2016-05-28 00:48:30.125 149 12677.88 27.02 54535.25 88888.00 2016-05-28 00:48:30.250 149 12677.85 27.00 54535.25 88888.00 2016-05-28 00:48:30.375 149 12677.88 27.00 54535.28 88888.00 2016-05-28 00:48:30.500 149 12677.92 27.00 54535.25 88888.00 2016-05-28 00:48:30.625 149 12677.95 27.02 54535.28 88888.00 2016-05-28 00:48:30.750 149 12677.98 27.02 54535.28 88888.00 2016-05-28 00:48:30.875 149 12678.02 27.00 54535.25 88888.00 2016-05-28 00:48:31.000 149 12678.10 26.98 54535.25 88888.00 2016-05-28 00:48:31.125 149 12678.10 27.00 54535.28 88888.00 2016-05-28 00:48:31.250 149 12678.00 26.98 54535.28 88888.00 2016-05-28 00:48:31.375 149 12678.02 26.95 54535.28 88888.00 2016-05-28 00:48:31.500 149 12678.10 27.00 54535.30 88888.00 2016-05-28 00:48:31.625 149 12678.12 27.02 54535.32 88888.00 2016-05-28 00:48:31.750 149 12678.17 27.02 54535.30 88888.00 2016-05-28 00:48:31.875 149 12678.20 27.02 54535.30 88888.00 2016-05-28 00:48:32.000 149 12678.20 27.00 54535.30 88888.00 2016-05-28 00:48:32.125 149 12678.20 27.02 54535.32 88888.00 2016-05-28 00:48:32.250 149 12678.17 26.98 54535.30 88888.00 2016-05-28 00:48:32.375 149 12678.12 27.00 54535.30 88888.00 2016-05-28 00:48:32.500 149 12678.12 27.00 54535.30 88888.00 2016-05-28 00:48:32.625 149 12678.17 27.02 54535.30 88888.00 2016-05-28 00:48:32.750 149 12678.17 27.02 54535.30 88888.00 2016-05-28 00:48:32.875 149 12678.20 27.00 54535.30 88888.00 2016-05-28 00:48:33.000 149 12678.17 26.95 54535.30 88888.00 2016-05-28 00:48:33.125 149 12678.12 26.95 54535.30 88888.00 2016-05-28 00:48:33.250 149 12678.08 26.98 54535.32 88888.00 2016-05-28 00:48:33.375 149 12678.10 26.98 54535.32 88888.00 2016-05-28 00:48:33.500 149 12678.15 26.95 54535.30 88888.00 2016-05-28 00:48:33.625 149 12678.17 26.93 54535.32 88888.00 2016-05-28 00:48:33.750 149 12678.15 26.90 54535.30 88888.00 2016-05-28 00:48:33.875 149 12678.12 26.90 54535.32 88888.00 2016-05-28 00:48:34.000 149 12678.12 26.88 54535.30 88888.00 2016-05-28 00:48:34.125 149 12678.12 26.90 54535.35 88888.00 2016-05-28 00:48:34.250 149 12678.10 26.85 54535.35 88888.00 2016-05-28 00:48:34.375 149 12678.10 26.85 54535.35 88888.00 2016-05-28 00:48:34.500 149 12678.08 26.82 54535.32 88888.00 2016-05-28 00:48:34.625 149 12678.15 26.80 54535.30 88888.00 2016-05-28 00:48:34.750 149 12678.12 26.80 54535.32 88888.00 2016-05-28 00:48:34.875 149 12678.10 26.80 54535.32 88888.00 2016-05-28 00:48:35.000 149 12678.20 26.80 54535.35 88888.00 2016-05-28 00:48:35.125 149 12678.23 26.75 54535.35 88888.00 2016-05-28 00:48:35.250 149 12678.27 26.70 54535.32 88888.00 2016-05-28 00:48:35.375 149 12678.38 26.75 54535.32 88888.00 2016-05-28 00:48:35.500 149 12678.38 26.75 54535.35 88888.00 2016-05-28 00:48:35.625 149 12678.38 26.77 54535.35 88888.00 2016-05-28 00:48:35.750 149 12678.38 26.77 54535.35 88888.00 2016-05-28 00:48:35.875 149 12678.40 26.75 54535.35 88888.00 2016-05-28 00:48:36.000 149 12678.48 26.77 54535.35 88888.00 2016-05-28 00:48:36.125 149 12678.50 26.80 54535.38 88888.00 2016-05-28 00:48:36.250 149 12678.50 26.80 54535.38 88888.00 2016-05-28 00:48:36.375 149 12678.58 26.82 54535.35 88888.00 2016-05-28 00:48:36.500 149 12678.60 26.82 54535.35 88888.00 2016-05-28 00:48:36.625 149 12678.65 26.88 54535.38 88888.00 2016-05-28 00:48:36.750 149 12678.65 26.88 54535.38 88888.00 2016-05-28 00:48:36.875 149 12678.65 26.85 54535.35 88888.00 2016-05-28 00:48:37.000 149 12678.70 26.85 54535.35 88888.00 2016-05-28 00:48:37.125 149 12678.75 26.85 54535.38 88888.00 2016-05-28 00:48:37.250 149 12678.75 26.85 54535.40 88888.00 2016-05-28 00:48:37.375 149 12678.75 26.85 54535.35 88888.00 2016-05-28 00:48:37.500 149 12678.75 26.85 54535.38 88888.00 2016-05-28 00:48:37.625 149 12678.75 26.82 54535.35 88888.00 2016-05-28 00:48:37.750 149 12678.75 26.85 54535.38 88888.00 2016-05-28 00:48:37.875 149 12678.67 26.85 54535.38 88888.00 2016-05-28 00:48:38.000 149 12678.65 26.80 54535.38 88888.00 2016-05-28 00:48:38.125 149 12678.67 26.75 54535.38 88888.00 2016-05-28 00:48:38.250 149 12678.70 26.77 54535.43 88888.00 2016-05-28 00:48:38.375 149 12678.70 26.75 54535.43 88888.00 2016-05-28 00:48:38.500 149 12678.62 26.77 54535.43 88888.00 2016-05-28 00:48:38.625 149 12678.62 26.75 54535.43 88888.00 2016-05-28 00:48:38.750 149 12678.58 26.73 54535.40 88888.00 2016-05-28 00:48:38.875 149 12678.60 26.73 54535.45 88888.00 2016-05-28 00:48:39.000 149 12678.62 26.70 54535.43 88888.00 2016-05-28 00:48:39.125 149 12678.65 26.73 54535.43 88888.00 2016-05-28 00:48:39.250 149 12678.65 26.68 54535.43 88888.00 2016-05-28 00:48:39.375 149 12678.77 26.77 54535.47 88888.00 2016-05-28 00:48:39.500 149 12678.75 26.75 54535.47 88888.00 2016-05-28 00:48:39.625 149 12678.77 26.70 54535.43 88888.00 2016-05-28 00:48:39.750 149 12678.80 26.65 54535.40 88888.00 2016-05-28 00:48:39.875 149 12678.73 26.62 54535.38 88888.00 2016-05-28 00:48:40.000 149 12678.75 26.65 54535.40 88888.00 2016-05-28 00:48:40.125 149 12678.85 26.65 54535.43 88888.00 2016-05-28 00:48:40.250 149 12678.92 26.62 54535.45 88888.00 2016-05-28 00:48:40.375 149 12679.00 26.62 54535.43 88888.00 2016-05-28 00:48:40.500 149 12678.95 26.62 54535.40 88888.00 2016-05-28 00:48:40.625 149 12678.95 26.65 54535.43 88888.00 2016-05-28 00:48:40.750 149 12678.95 26.68 54535.45 88888.00 2016-05-28 00:48:40.875 149 12678.98 26.65 54535.45 88888.00 2016-05-28 00:48:41.000 149 12679.02 26.62 54535.43 88888.00 2016-05-28 00:48:41.125 149 12679.08 26.60 54535.43 88888.00 2016-05-28 00:48:41.250 149 12679.08 26.60 54535.45 88888.00 2016-05-28 00:48:41.375 149 12679.12 26.62 54535.45 88888.00 2016-05-28 00:48:41.500 149 12679.17 26.60 54535.45 88888.00 2016-05-28 00:48:41.625 149 12679.15 26.55 54535.43 88888.00 2016-05-28 00:48:41.750 149 12679.17 26.57 54535.45 88888.00 2016-05-28 00:48:41.875 149 12679.25 26.60 54535.45 88888.00 2016-05-28 00:48:42.000 149 12679.27 26.57 54535.45 88888.00 2016-05-28 00:48:42.125 149 12679.20 26.60 54535.45 88888.00 2016-05-28 00:48:42.250 149 12679.12 26.62 54535.45 88888.00 2016-05-28 00:48:42.375 149 12679.17 26.62 54535.45 88888.00 2016-05-28 00:48:42.500 149 12679.20 26.62 54535.47 88888.00 2016-05-28 00:48:42.625 149 12679.20 26.60 54535.45 88888.00 2016-05-28 00:48:42.750 149 12679.27 26.60 54535.45 88888.00 2016-05-28 00:48:42.875 149 12679.27 26.62 54535.47 88888.00 2016-05-28 00:48:43.000 149 12679.25 26.62 54535.47 88888.00 2016-05-28 00:48:43.125 149 12679.30 26.65 54535.47 88888.00 2016-05-28 00:48:43.250 149 12679.35 26.65 54535.45 88888.00 2016-05-28 00:48:43.375 149 12679.35 26.65 54535.45 88888.00 2016-05-28 00:48:43.500 149 12679.30 26.65 54535.45 88888.00 2016-05-28 00:48:43.625 149 12679.30 26.65 54535.43 88888.00 2016-05-28 00:48:43.750 149 12679.35 26.62 54535.45 88888.00 2016-05-28 00:48:43.875 149 12679.33 26.65 54535.45 88888.00 2016-05-28 00:48:44.000 149 12679.33 26.62 54535.47 88888.00 2016-05-28 00:48:44.125 149 12679.38 26.62 54535.47 88888.00 2016-05-28 00:48:44.250 149 12679.40 26.57 54535.47 88888.00 2016-05-28 00:48:44.375 149 12679.42 26.60 54535.50 88888.00 2016-05-28 00:48:44.500 149 12679.40 26.60 54535.50 88888.00 2016-05-28 00:48:44.625 149 12679.35 26.60 54535.50 88888.00 2016-05-28 00:48:44.750 149 12679.33 26.57 54535.50 88888.00 2016-05-28 00:48:44.875 149 12679.40 26.62 54535.50 88888.00 2016-05-28 00:48:45.000 149 12679.38 26.60 54535.47 88888.00 2016-05-28 00:48:45.125 149 12679.38 26.57 54535.47 88888.00 2016-05-28 00:48:45.250 149 12679.40 26.57 54535.47 88888.00 2016-05-28 00:48:45.375 149 12679.48 26.57 54535.47 88888.00 2016-05-28 00:48:45.500 149 12679.52 26.60 54535.45 88888.00 2016-05-28 00:48:45.625 149 12679.55 26.55 54535.47 88888.00 2016-05-28 00:48:45.750 149 12679.58 26.57 54535.45 88888.00 2016-05-28 00:48:45.875 149 12679.60 26.57 54535.45 88888.00 2016-05-28 00:48:46.000 149 12679.62 26.57 54535.45 88888.00 2016-05-28 00:48:46.125 149 12679.67 26.55 54535.43 88888.00 2016-05-28 00:48:46.250 149 12679.62 26.52 54535.45 88888.00 2016-05-28 00:48:46.375 149 12679.67 26.50 54535.45 88888.00 2016-05-28 00:48:46.500 149 12679.73 26.50 54535.45 88888.00 2016-05-28 00:48:46.625 149 12679.77 26.52 54535.47 88888.00 2016-05-28 00:48:46.750 149 12679.83 26.55 54535.50 88888.00 2016-05-28 00:48:46.875 149 12679.85 26.55 54535.50 88888.00 2016-05-28 00:48:47.000 149 12679.88 26.50 54535.47 88888.00 2016-05-28 00:48:47.125 149 12679.92 26.50 54535.50 88888.00 2016-05-28 00:48:47.250 149 12679.90 26.48 54535.50 88888.00 2016-05-28 00:48:47.375 149 12679.83 26.52 54535.50 88888.00 2016-05-28 00:48:47.500 149 12679.80 26.50 54535.53 88888.00 2016-05-28 00:48:47.625 149 12679.80 26.52 54535.50 88888.00 2016-05-28 00:48:47.750 149 12679.80 26.55 54535.53 88888.00 2016-05-28 00:48:47.875 149 12679.83 26.57 54535.53 88888.00 2016-05-28 00:48:48.000 149 12679.88 26.57 54535.50 88888.00 2016-05-28 00:48:48.125 149 12679.88 26.57 54535.53 88888.00 2016-05-28 00:48:48.250 149 12679.92 26.55 54535.53 88888.00 2016-05-28 00:48:48.375 149 12679.98 26.57 54535.53 88888.00 2016-05-28 00:48:48.500 149 12679.98 26.60 54535.53 88888.00 2016-05-28 00:48:48.625 149 12679.95 26.62 54535.53 88888.00 2016-05-28 00:48:48.750 149 12679.95 26.62 54535.53 88888.00 2016-05-28 00:48:48.875 149 12679.95 26.60 54535.53 88888.00 2016-05-28 00:48:49.000 149 12680.02 26.62 54535.53 88888.00 2016-05-28 00:48:49.125 149 12680.02 26.65 54535.50 88888.00 2016-05-28 00:48:49.250 149 12680.00 26.57 54535.53 88888.00 2016-05-28 00:48:49.375 149 12680.02 26.60 54535.50 88888.00 2016-05-28 00:48:49.500 149 12679.98 26.57 54535.55 88888.00 2016-05-28 00:48:49.625 149 12680.00 26.57 54535.57 88888.00 2016-05-28 00:48:49.750 149 12679.98 26.55 54535.55 88888.00 2016-05-28 00:48:49.875 149 12679.98 26.50 54535.57 88888.00 2016-05-28 00:48:50.000 149 12680.08 26.52 54535.57 88888.00 2016-05-28 00:48:50.125 149 12680.10 26.48 54535.55 88888.00 2016-05-28 00:48:50.250 149 12680.05 26.45 54535.57 88888.00 2016-05-28 00:48:50.375 149 12680.08 26.50 54535.55 88888.00 2016-05-28 00:48:50.500 149 12680.10 26.52 54535.55 88888.00 2016-05-28 00:48:50.625 149 12680.12 26.52 54535.57 88888.00 2016-05-28 00:48:50.750 149 12680.10 26.52 54535.57 88888.00 2016-05-28 00:48:50.875 149 12680.08 26.50 54535.57 88888.00 2016-05-28 00:48:51.000 149 12680.12 26.50 54535.57 88888.00 2016-05-28 00:48:51.125 149 12680.15 26.52 54535.57 88888.00 2016-05-28 00:48:51.250 149 12680.20 26.48 54535.57 88888.00 2016-05-28 00:48:51.375 149 12680.30 26.50 54535.55 88888.00 2016-05-28 00:48:51.500 149 12680.30 26.52 54535.55 88888.00 2016-05-28 00:48:51.625 149 12680.30 26.55 54535.60 88888.00 2016-05-28 00:48:51.750 149 12680.33 26.50 54535.57 88888.00 2016-05-28 00:48:51.875 149 12680.30 26.50 54535.57 88888.00 2016-05-28 00:48:52.000 149 12680.27 26.50 54535.57 88888.00 2016-05-28 00:48:52.125 149 12680.27 26.52 54535.60 88888.00 2016-05-28 00:48:52.250 149 12680.33 26.50 54535.57 88888.00 2016-05-28 00:48:52.375 149 12680.40 26.50 54535.55 88888.00 2016-05-28 00:48:52.500 149 12680.40 26.48 54535.55 88888.00 2016-05-28 00:48:52.625 149 12680.42 26.48 54535.57 88888.00 2016-05-28 00:48:52.750 149 12680.42 26.45 54535.57 88888.00 2016-05-28 00:48:52.875 149 12680.42 26.45 54535.57 88888.00 2016-05-28 00:48:53.000 149 12680.42 26.45 54535.57 88888.00 2016-05-28 00:48:53.125 149 12680.42 26.43 54535.57 88888.00 2016-05-28 00:48:53.250 149 12680.35 26.43 54535.60 88888.00 2016-05-28 00:48:53.375 149 12680.40 26.48 54535.57 88888.00 2016-05-28 00:48:53.500 149 12680.48 26.45 54535.60 88888.00 2016-05-28 00:48:53.625 149 12680.48 26.45 54535.62 88888.00 2016-05-28 00:48:53.750 149 12680.45 26.48 54535.62 88888.00 2016-05-28 00:48:53.875 149 12680.45 26.48 54535.62 88888.00 2016-05-28 00:48:54.000 149 12680.45 26.48 54535.62 88888.00 2016-05-28 00:48:54.125 149 12680.52 26.48 54535.62 88888.00 2016-05-28 00:48:54.250 149 12680.52 26.48 54535.62 88888.00 2016-05-28 00:48:54.375 149 12680.60 26.48 54535.60 88888.00 2016-05-28 00:48:54.500 149 12680.62 26.48 54535.65 88888.00 2016-05-28 00:48:54.625 149 12680.65 26.45 54535.62 88888.00 2016-05-28 00:48:54.750 149 12680.67 26.50 54535.62 88888.00 2016-05-28 00:48:54.875 149 12680.70 26.50 54535.65 88888.00 2016-05-28 00:48:55.000 149 12680.73 26.48 54535.62 88888.00 2016-05-28 00:48:55.125 149 12680.77 26.48 54535.62 88888.00 2016-05-28 00:48:55.250 149 12680.75 26.50 54535.65 88888.00 2016-05-28 00:48:55.375 149 12680.80 26.52 54535.65 88888.00 2016-05-28 00:48:55.500 149 12680.83 26.52 54535.62 88888.00 2016-05-28 00:48:55.625 149 12680.80 26.50 54535.60 88888.00 2016-05-28 00:48:55.750 149 12680.80 26.48 54535.62 88888.00 2016-05-28 00:48:55.875 149 12680.85 26.52 54535.60 88888.00 2016-05-28 00:48:56.000 149 12680.88 26.50 54535.57 88888.00 2016-05-28 00:48:56.125 149 12680.95 26.52 54535.57 88888.00 2016-05-28 00:48:56.250 149 12681.02 26.48 54535.57 88888.00 2016-05-28 00:48:56.375 149 12681.02 26.50 54535.60 88888.00 2016-05-28 00:48:56.500 149 12681.05 26.50 54535.62 88888.00 2016-05-28 00:48:56.625 149 12681.02 26.52 54535.62 88888.00 2016-05-28 00:48:56.750 149 12680.98 26.50 54535.60 88888.00 2016-05-28 00:48:56.875 149 12681.00 26.50 54535.60 88888.00 2016-05-28 00:48:57.000 149 12681.05 26.48 54535.60 88888.00 2016-05-28 00:48:57.125 149 12681.05 26.50 54535.57 88888.00 2016-05-28 00:48:57.250 149 12681.08 26.45 54535.60 88888.00 2016-05-28 00:48:57.375 149 12681.15 26.43 54535.57 88888.00 2016-05-28 00:48:57.500 149 12681.17 26.43 54535.62 88888.00 2016-05-28 00:48:57.625 149 12681.15 26.48 54535.62 88888.00 2016-05-28 00:48:57.750 149 12681.08 26.48 54535.62 88888.00 2016-05-28 00:48:57.875 149 12681.02 26.45 54535.60 88888.00 2016-05-28 00:48:58.000 149 12681.08 26.48 54535.60 88888.00 2016-05-28 00:48:58.125 149 12681.05 26.48 54535.60 88888.00 2016-05-28 00:48:58.250 149 12681.10 26.48 54535.60 88888.00 2016-05-28 00:48:58.375 149 12681.12 26.45 54535.60 88888.00 2016-05-28 00:48:58.500 149 12681.12 26.48 54535.60 88888.00 2016-05-28 00:48:58.625 149 12681.15 26.48 54535.60 88888.00 2016-05-28 00:48:58.750 149 12681.17 26.50 54535.60 88888.00 2016-05-28 00:48:58.875 149 12681.15 26.48 54535.62 88888.00 2016-05-28 00:48:59.000 149 12681.12 26.48 54535.60 88888.00 2016-05-28 00:48:59.125 149 12681.15 26.48 54535.60 88888.00 2016-05-28 00:48:59.250 149 12681.17 26.45 54535.57 88888.00 2016-05-28 00:48:59.375 149 12681.20 26.45 54535.60 88888.00 2016-05-28 00:48:59.500 149 12681.17 26.48 54535.60 88888.00 2016-05-28 00:48:59.625 149 12681.23 26.45 54535.62 88888.00 2016-05-28 00:48:59.750 149 12681.25 26.45 54535.62 88888.00 2016-05-28 00:48:59.875 149 12681.33 26.50 54535.62 88888.00 2016-05-28 00:49:00.000 149 12681.33 26.48 54535.60 88888.00 2016-05-28 00:49:00.125 149 12681.33 26.50 54535.57 88888.00 2016-05-28 00:49:00.250 149 12681.42 26.50 54535.57 88888.00 2016-05-28 00:49:00.375 149 12681.48 26.52 54535.57 88888.00 2016-05-28 00:49:00.500 149 12681.52 26.50 54535.60 88888.00 2016-05-28 00:49:00.625 149 12681.52 26.50 54535.60 88888.00 2016-05-28 00:49:00.750 149 12681.50 26.48 54535.62 88888.00 2016-05-28 00:49:00.875 149 12681.50 26.50 54535.62 88888.00 2016-05-28 00:49:01.000 149 12681.58 26.50 54535.57 88888.00 2016-05-28 00:49:01.125 149 12681.65 26.50 54535.57 88888.00 2016-05-28 00:49:01.250 149 12681.65 26.45 54535.57 88888.00 2016-05-28 00:49:01.375 149 12681.67 26.45 54535.60 88888.00 2016-05-28 00:49:01.500 149 12681.67 26.45 54535.60 88888.00 2016-05-28 00:49:01.625 149 12681.73 26.45 54535.60 88888.00 2016-05-28 00:49:01.750 149 12681.77 26.43 54535.60 88888.00 2016-05-28 00:49:01.875 149 12681.80 26.43 54535.60 88888.00 2016-05-28 00:49:02.000 149 12681.77 26.45 54535.60 88888.00 2016-05-28 00:49:02.125 149 12681.80 26.43 54535.60 88888.00 2016-05-28 00:49:02.250 149 12681.77 26.43 54535.60 88888.00 2016-05-28 00:49:02.375 149 12681.80 26.45 54535.60 88888.00 2016-05-28 00:49:02.500 149 12681.80 26.45 54535.60 88888.00 2016-05-28 00:49:02.625 149 12681.75 26.45 54535.60 88888.00 2016-05-28 00:49:02.750 149 12681.77 26.45 54535.60 88888.00 2016-05-28 00:49:02.875 149 12681.85 26.43 54535.60 88888.00 2016-05-28 00:49:03.000 149 12681.88 26.40 54535.60 88888.00 2016-05-28 00:49:03.125 149 12681.92 26.43 54535.60 88888.00 2016-05-28 00:49:03.250 149 12681.92 26.45 54535.60 88888.00 2016-05-28 00:49:03.375 149 12681.92 26.48 54535.57 88888.00 2016-05-28 00:49:03.500 149 12681.95 26.45 54535.60 88888.00 2016-05-28 00:49:03.625 149 12681.98 26.48 54535.60 88888.00 2016-05-28 00:49:03.750 149 12682.00 26.45 54535.60 88888.00 2016-05-28 00:49:03.875 149 12682.00 26.45 54535.60 88888.00 2016-05-28 00:49:04.000 149 12682.02 26.45 54535.60 88888.00 2016-05-28 00:49:04.125 149 12682.02 26.45 54535.60 88888.00 2016-05-28 00:49:04.250 149 12682.08 26.40 54535.60 88888.00 2016-05-28 00:49:04.375 149 12682.17 26.43 54535.62 88888.00 2016-05-28 00:49:04.500 149 12682.25 26.45 54535.62 88888.00 2016-05-28 00:49:04.625 149 12682.33 26.43 54535.62 88888.00 2016-05-28 00:49:04.750 149 12682.30 26.45 54535.60 88888.00 2016-05-28 00:49:04.875 149 12682.30 26.43 54535.57 88888.00 2016-05-28 00:49:05.000 149 12682.33 26.40 54535.57 88888.00 2016-05-28 00:49:05.125 149 12682.38 26.43 54535.57 88888.00 2016-05-28 00:49:05.250 149 12682.42 26.43 54535.55 88888.00 2016-05-28 00:49:05.375 149 12682.45 26.45 54535.57 88888.00 2016-05-28 00:49:05.500 149 12682.42 26.43 54535.55 88888.00 2016-05-28 00:49:05.625 149 12682.42 26.40 54535.57 88888.00 2016-05-28 00:49:05.750 149 12682.45 26.43 54535.60 88888.00 2016-05-28 00:49:05.875 149 12682.52 26.43 54535.57 88888.00 2016-05-28 00:49:06.000 149 12682.48 26.45 54535.57 88888.00 2016-05-28 00:49:06.125 149 12682.50 26.48 54535.62 88888.00 2016-05-28 00:49:06.250 149 12682.52 26.45 54535.60 88888.00 2016-05-28 00:49:06.375 149 12682.60 26.48 54535.57 88888.00 2016-05-28 00:49:06.500 149 12682.62 26.48 54535.60 88888.00 2016-05-28 00:49:06.625 149 12682.60 26.48 54535.57 88888.00 2016-05-28 00:49:06.750 149 12682.58 26.48 54535.60 88888.00 2016-05-28 00:49:06.875 149 12682.62 26.50 54535.60 88888.00 2016-05-28 00:49:07.000 149 12682.65 26.50 54535.57 88888.00 2016-05-28 00:49:07.125 149 12682.65 26.50 54535.60 88888.00 2016-05-28 00:49:07.250 149 12682.62 26.48 54535.60 88888.00 2016-05-28 00:49:07.375 149 12682.65 26.45 54535.60 88888.00 2016-05-28 00:49:07.500 149 12682.67 26.45 54535.57 88888.00 2016-05-28 00:49:07.625 149 12682.67 26.45 54535.60 88888.00 2016-05-28 00:49:07.750 149 12682.70 26.43 54535.57 88888.00 2016-05-28 00:49:07.875 149 12682.77 26.48 54535.57 88888.00 2016-05-28 00:49:08.000 149 12682.77 26.48 54535.60 88888.00 2016-05-28 00:49:08.125 149 12682.75 26.48 54535.57 88888.00 2016-05-28 00:49:08.250 149 12682.77 26.45 54535.57 88888.00 2016-05-28 00:49:08.375 149 12682.90 26.48 54535.55 88888.00 2016-05-28 00:49:08.500 149 12682.98 26.48 54535.55 88888.00 2016-05-28 00:49:08.625 149 12682.95 26.50 54535.55 88888.00 2016-05-28 00:49:08.750 149 12682.95 26.50 54535.53 88888.00 2016-05-28 00:49:08.875 149 12682.95 26.48 54535.57 88888.00 2016-05-28 00:49:09.000 149 12682.92 26.45 54535.60 88888.00 2016-05-28 00:49:09.125 149 12682.92 26.45 54535.60 88888.00 2016-05-28 00:49:09.250 149 12682.90 26.43 54535.60 88888.00 2016-05-28 00:49:09.375 149 12682.95 26.43 54535.60 88888.00 2016-05-28 00:49:09.500 149 12682.95 26.45 54535.57 88888.00 2016-05-28 00:49:09.625 149 12682.95 26.40 54535.57 88888.00 2016-05-28 00:49:09.750 149 12683.00 26.38 54535.60 88888.00 2016-05-28 00:49:09.875 149 12683.05 26.35 54535.60 88888.00 2016-05-28 00:49:10.000 149 12683.08 26.38 54535.60 88888.00 2016-05-28 00:49:10.125 149 12683.10 26.40 54535.62 88888.00 2016-05-28 00:49:10.250 149 12683.08 26.35 54535.60 88888.00 2016-05-28 00:49:10.375 149 12683.15 26.40 54535.57 88888.00 2016-05-28 00:49:10.500 149 12683.17 26.40 54535.62 88888.00 2016-05-28 00:49:10.625 149 12683.23 26.40 54535.60 88888.00 2016-05-28 00:49:10.750 149 12683.20 26.40 54535.57 88888.00 2016-05-28 00:49:10.875 149 12683.25 26.40 54535.57 88888.00 2016-05-28 00:49:11.000 149 12683.33 26.40 54535.57 88888.00 2016-05-28 00:49:11.125 149 12683.33 26.43 54535.55 88888.00 2016-05-28 00:49:11.250 149 12683.30 26.40 54535.60 88888.00 2016-05-28 00:49:11.375 149 12683.33 26.43 54535.60 88888.00 2016-05-28 00:49:11.500 149 12683.33 26.45 54535.60 88888.00 2016-05-28 00:49:11.625 149 12683.38 26.48 54535.60 88888.00 2016-05-28 00:49:11.750 149 12683.42 26.48 54535.60 88888.00 2016-05-28 00:49:11.875 149 12683.42 26.48 54535.62 88888.00 2016-05-28 00:49:12.000 149 12683.40 26.43 54535.60 88888.00 2016-05-28 00:49:12.125 149 12683.38 26.43 54535.57 88888.00 2016-05-28 00:49:12.250 149 12683.33 26.40 54535.60 88888.00 2016-05-28 00:49:12.375 149 12683.38 26.43 54535.55 88888.00 2016-05-28 00:49:12.500 149 12683.40 26.43 54535.60 88888.00 2016-05-28 00:49:12.625 149 12683.38 26.38 54535.60 88888.00 2016-05-28 00:49:12.750 149 12683.35 26.38 54535.60 88888.00 2016-05-28 00:49:12.875 149 12683.33 26.38 54535.60 88888.00 2016-05-28 00:49:13.000 149 12683.35 26.35 54535.60 88888.00 2016-05-28 00:49:13.125 149 12683.45 26.35 54535.57 88888.00 2016-05-28 00:49:13.250 149 12683.40 26.35 54535.60 88888.00 2016-05-28 00:49:13.375 149 12683.42 26.35 54535.60 88888.00 2016-05-28 00:49:13.500 149 12683.50 26.35 54535.62 88888.00 2016-05-28 00:49:13.625 149 12683.60 26.35 54535.62 88888.00 2016-05-28 00:49:13.750 149 12683.67 26.32 54535.60 88888.00 2016-05-28 00:49:13.875 149 12683.65 26.35 54535.60 88888.00 2016-05-28 00:49:14.000 149 12683.60 26.38 54535.60 88888.00 2016-05-28 00:49:14.125 149 12683.62 26.40 54535.62 88888.00 2016-05-28 00:49:14.250 149 12683.67 26.38 54535.60 88888.00 2016-05-28 00:49:14.375 149 12683.70 26.40 54535.60 88888.00 2016-05-28 00:49:14.500 149 12683.67 26.40 54535.65 88888.00 2016-05-28 00:49:14.625 149 12683.65 26.35 54535.60 88888.00 2016-05-28 00:49:14.750 149 12683.67 26.32 54535.60 88888.00 2016-05-28 00:49:14.875 149 12683.77 26.35 54535.60 88888.00 2016-05-28 00:49:15.000 149 12683.80 26.38 54535.65 88888.00 2016-05-28 00:49:15.125 149 12683.77 26.38 54535.62 88888.00 2016-05-28 00:49:15.250 149 12683.80 26.35 54535.65 88888.00 2016-05-28 00:49:15.375 149 12683.88 26.38 54535.65 88888.00 2016-05-28 00:49:15.500 149 12683.88 26.35 54535.65 88888.00 2016-05-28 00:49:15.625 149 12683.88 26.32 54535.65 88888.00 2016-05-28 00:49:15.750 149 12683.92 26.32 54535.65 88888.00 2016-05-28 00:49:15.875 149 12683.92 26.32 54535.65 88888.00 2016-05-28 00:49:16.000 149 12683.95 26.30 54535.62 88888.00 2016-05-28 00:49:16.125 149 12683.92 26.32 54535.62 88888.00 2016-05-28 00:49:16.250 149 12683.92 26.30 54535.62 88888.00 2016-05-28 00:49:16.375 149 12683.95 26.30 54535.62 88888.00 2016-05-28 00:49:16.500 149 12683.98 26.30 54535.65 88888.00 2016-05-28 00:49:16.625 149 12683.98 26.35 54535.62 88888.00 2016-05-28 00:49:16.750 149 12684.00 26.32 54535.62 88888.00 2016-05-28 00:49:16.875 149 12684.00 26.32 54535.62 88888.00 2016-05-28 00:49:17.000 149 12683.98 26.30 54535.62 88888.00 2016-05-28 00:49:17.125 149 12683.95 26.32 54535.62 88888.00 2016-05-28 00:49:17.250 149 12683.95 26.32 54535.65 88888.00 2016-05-28 00:49:17.375 149 12683.98 26.35 54535.65 88888.00 2016-05-28 00:49:17.500 149 12683.98 26.35 54535.62 88888.00 2016-05-28 00:49:17.625 149 12683.98 26.32 54535.62 88888.00 2016-05-28 00:49:17.750 149 12683.98 26.32 54535.62 88888.00 2016-05-28 00:49:17.875 149 12684.05 26.32 54535.62 88888.00 2016-05-28 00:49:18.000 149 12684.12 26.30 54535.62 88888.00 2016-05-28 00:49:18.125 149 12684.12 26.32 54535.68 88888.00 2016-05-28 00:49:18.250 149 12684.02 26.30 54535.68 88888.00 2016-05-28 00:49:18.375 149 12684.05 26.30 54535.65 88888.00 2016-05-28 00:49:18.500 149 12684.12 26.30 54535.62 88888.00 2016-05-28 00:49:18.625 149 12684.20 26.30 54535.65 88888.00 2016-05-28 00:49:18.750 149 12684.20 26.30 54535.68 88888.00 2016-05-28 00:49:18.875 149 12684.20 26.30 54535.65 88888.00 2016-05-28 00:49:19.000 149 12684.25 26.30 54535.62 88888.00 2016-05-28 00:49:19.125 149 12684.30 26.27 54535.65 88888.00 2016-05-28 00:49:19.250 149 12684.40 26.27 54535.65 88888.00 2016-05-28 00:49:19.375 149 12684.40 26.27 54535.65 88888.00 2016-05-28 00:49:19.500 149 12684.33 26.30 54535.65 88888.00 2016-05-28 00:49:19.625 149 12684.35 26.27 54535.65 88888.00 2016-05-28 00:49:19.750 149 12684.42 26.25 54535.65 88888.00 2016-05-28 00:49:19.875 149 12684.45 26.25 54535.65 88888.00 2016-05-28 00:49:20.000 149 12684.48 26.25 54535.65 88888.00 2016-05-28 00:49:20.125 149 12684.40 26.25 54535.65 88888.00 2016-05-28 00:49:20.250 149 12684.45 26.25 54535.68 88888.00 2016-05-28 00:49:20.375 149 12684.45 26.25 54535.68 88888.00 2016-05-28 00:49:20.500 149 12684.42 26.23 54535.65 88888.00 2016-05-28 00:49:20.625 149 12684.38 26.23 54535.65 88888.00 2016-05-28 00:49:20.750 149 12684.38 26.25 54535.65 88888.00 2016-05-28 00:49:20.875 149 12684.40 26.23 54535.65 88888.00 2016-05-28 00:49:21.000 149 12684.42 26.23 54535.62 88888.00 2016-05-28 00:49:21.125 149 12684.45 26.27 54535.65 88888.00 2016-05-28 00:49:21.250 149 12684.48 26.27 54535.68 88888.00 2016-05-28 00:49:21.375 149 12684.55 26.30 54535.65 88888.00 2016-05-28 00:49:21.500 149 12684.55 26.32 54535.65 88888.00 2016-05-28 00:49:21.625 149 12684.58 26.32 54535.65 88888.00 2016-05-28 00:49:21.750 149 12684.62 26.30 54535.65 88888.00 2016-05-28 00:49:21.875 149 12684.60 26.30 54535.62 88888.00 2016-05-28 00:49:22.000 149 12684.62 26.27 54535.60 88888.00 2016-05-28 00:49:22.125 149 12684.62 26.30 54535.60 88888.00 2016-05-28 00:49:22.250 149 12684.65 26.27 54535.62 88888.00 2016-05-28 00:49:22.375 149 12684.65 26.27 54535.60 88888.00 2016-05-28 00:49:22.500 149 12684.58 26.30 54535.60 88888.00 2016-05-28 00:49:22.625 149 12684.55 26.30 54535.65 88888.00 2016-05-28 00:49:22.750 149 12684.52 26.27 54535.62 88888.00 2016-05-28 00:49:22.875 149 12684.55 26.25 54535.60 88888.00 2016-05-28 00:49:23.000 149 12684.55 26.23 54535.62 88888.00 2016-05-28 00:49:23.125 149 12684.60 26.25 54535.65 88888.00 2016-05-28 00:49:23.250 149 12684.58 26.25 54535.65 88888.00 2016-05-28 00:49:23.375 149 12684.62 26.25 54535.68 88888.00 2016-05-28 00:49:23.500 149 12684.62 26.25 54535.68 88888.00 2016-05-28 00:49:23.625 149 12684.70 26.20 54535.68 88888.00 2016-05-28 00:49:23.750 149 12684.75 26.20 54535.65 88888.00 2016-05-28 00:49:23.875 149 12684.77 26.18 54535.65 88888.00 2016-05-28 00:49:24.000 149 12684.80 26.18 54535.65 88888.00 2016-05-28 00:49:24.125 149 12684.80 26.18 54535.65 88888.00 2016-05-28 00:49:24.250 149 12684.75 26.15 54535.65 88888.00 2016-05-28 00:49:24.375 149 12684.80 26.18 54535.65 88888.00 2016-05-28 00:49:24.500 149 12684.83 26.18 54535.68 88888.00 2016-05-28 00:49:24.625 149 12684.85 26.18 54535.65 88888.00 2016-05-28 00:49:24.750 149 12684.85 26.18 54535.62 88888.00 2016-05-28 00:49:24.875 149 12684.85 26.12 54535.62 88888.00 2016-05-28 00:49:25.000 149 12684.83 26.15 54535.62 88888.00 2016-05-28 00:49:25.125 149 12684.85 26.15 54535.62 88888.00 2016-05-28 00:49:25.250 149 12684.83 26.18 54535.65 88888.00 2016-05-28 00:49:25.375 149 12684.88 26.18 54535.62 88888.00 2016-05-28 00:49:25.500 149 12684.92 26.18 54535.65 88888.00 2016-05-28 00:49:25.625 149 12684.88 26.18 54535.65 88888.00 2016-05-28 00:49:25.750 149 12684.90 26.20 54535.65 88888.00 2016-05-28 00:49:25.875 149 12684.98 26.20 54535.68 88888.00 2016-05-28 00:49:26.000 149 12685.02 26.20 54535.68 88888.00 2016-05-28 00:49:26.125 149 12685.00 26.23 54535.68 88888.00 2016-05-28 00:49:26.250 149 12685.02 26.23 54535.68 88888.00 2016-05-28 00:49:26.375 149 12685.02 26.25 54535.68 88888.00 2016-05-28 00:49:26.500 149 12685.05 26.30 54535.68 88888.00 2016-05-28 00:49:26.625 149 12685.10 26.25 54535.65 88888.00 2016-05-28 00:49:26.750 149 12685.08 26.27 54535.65 88888.00 2016-05-28 00:49:26.875 149 12685.02 26.25 54535.65 88888.00 2016-05-28 00:49:27.000 149 12685.08 26.25 54535.68 88888.00 2016-05-28 00:49:27.125 149 12685.17 26.23 54535.70 88888.00 2016-05-28 00:49:27.250 149 12685.15 26.25 54535.72 88888.00 2016-05-28 00:49:27.375 149 12685.15 26.25 54535.70 88888.00 2016-05-28 00:49:27.500 149 12685.15 26.23 54535.68 88888.00 2016-05-28 00:49:27.625 149 12685.10 26.20 54535.70 88888.00 2016-05-28 00:49:27.750 149 12685.02 26.20 54535.72 88888.00 2016-05-28 00:49:27.875 149 12685.00 26.18 54535.75 88888.00 2016-05-28 00:49:28.000 149 12685.05 26.20 54535.72 88888.00 2016-05-28 00:49:28.125 149 12685.08 26.18 54535.70 88888.00 2016-05-28 00:49:28.250 149 12685.05 26.18 54535.70 88888.00 2016-05-28 00:49:28.375 149 12685.08 26.18 54535.70 88888.00 2016-05-28 00:49:28.500 149 12685.08 26.18 54535.72 88888.00 2016-05-28 00:49:28.625 149 12685.08 26.18 54535.70 88888.00 2016-05-28 00:49:28.750 149 12685.08 26.12 54535.70 88888.00 2016-05-28 00:49:28.875 149 12685.15 26.15 54535.70 88888.00 2016-05-28 00:49:29.000 149 12685.12 26.10 54535.70 88888.00 2016-05-28 00:49:29.125 149 12685.15 26.12 54535.70 88888.00 2016-05-28 00:49:29.250 149 12685.17 26.15 54535.72 88888.00 2016-05-28 00:49:29.375 149 12685.20 26.15 54535.72 88888.00 2016-05-28 00:49:29.500 149 12685.25 26.12 54535.70 88888.00 2016-05-28 00:49:29.625 149 12685.30 26.10 54535.70 88888.00 2016-05-28 00:49:29.750 149 12685.33 26.10 54535.70 88888.00 2016-05-28 00:49:29.875 149 12685.33 26.12 54535.72 88888.00 2016-05-28 00:49:30.000 149 12685.30 26.15 54535.70 88888.00 2016-05-28 00:49:30.125 149 12685.38 26.18 54535.68 88888.00 2016-05-28 00:49:30.250 149 12685.42 26.15 54535.70 88888.00 2016-05-28 00:49:30.375 149 12685.45 26.12 54535.72 88888.00 2016-05-28 00:49:30.500 149 12685.42 26.15 54535.72 88888.00 2016-05-28 00:49:30.625 149 12685.48 26.12 54535.70 88888.00 2016-05-28 00:49:30.750 149 12685.48 26.12 54535.72 88888.00 2016-05-28 00:49:30.875 149 12685.50 26.12 54535.70 88888.00 2016-05-28 00:49:31.000 149 12685.55 26.12 54535.70 88888.00 2016-05-28 00:49:31.125 149 12685.62 26.12 54535.68 88888.00 2016-05-28 00:49:31.250 149 12685.58 26.12 54535.70 88888.00 2016-05-28 00:49:31.375 149 12685.58 26.12 54535.68 88888.00 2016-05-28 00:49:31.500 149 12685.60 26.15 54535.68 88888.00 2016-05-28 00:49:31.625 149 12685.65 26.12 54535.68 88888.00 2016-05-28 00:49:31.750 149 12685.67 26.12 54535.70 88888.00 2016-05-28 00:49:31.875 149 12685.67 26.18 54535.70 88888.00 2016-05-28 00:49:32.000 149 12685.70 26.12 54535.68 88888.00 2016-05-28 00:49:32.125 149 12685.77 26.15 54535.68 88888.00 2016-05-28 00:49:32.250 149 12685.70 26.15 54535.68 88888.00 2016-05-28 00:49:32.375 149 12685.67 26.15 54535.68 88888.00 2016-05-28 00:49:32.500 149 12685.70 26.18 54535.70 88888.00 2016-05-28 00:49:32.625 149 12685.80 26.18 54535.70 88888.00 2016-05-28 00:49:32.750 149 12685.85 26.20 54535.72 88888.00 2016-05-28 00:49:32.875 149 12685.83 26.18 54535.70 88888.00 2016-05-28 00:49:33.000 149 12685.75 26.15 54535.70 88888.00 2016-05-28 00:49:33.125 149 12685.73 26.12 54535.70 88888.00 2016-05-28 00:49:33.250 149 12685.70 26.15 54535.75 88888.00 2016-05-28 00:49:33.375 149 12685.65 26.12 54535.75 88888.00 2016-05-28 00:49:33.500 149 12685.60 26.07 54535.75 88888.00 2016-05-28 00:49:33.625 149 12685.62 26.07 54535.72 88888.00 2016-05-28 00:49:33.750 149 12685.65 26.07 54535.70 88888.00 2016-05-28 00:49:33.875 149 12685.62 26.05 54535.70 88888.00 2016-05-28 00:49:34.000 149 12685.67 26.00 54535.68 88888.00 2016-05-28 00:49:34.125 149 12685.75 26.02 54535.75 88888.00 2016-05-28 00:49:34.250 149 12685.75 26.00 54535.78 88888.00 2016-05-28 00:49:34.375 149 12685.77 25.95 54535.72 88888.00 2016-05-28 00:49:34.500 149 12685.77 25.93 54535.72 88888.00 2016-05-28 00:49:34.625 149 12685.77 25.95 54535.75 88888.00 2016-05-28 00:49:34.750 149 12685.83 25.98 54535.72 88888.00 2016-05-28 00:49:34.875 149 12685.88 25.93 54535.72 88888.00 2016-05-28 00:49:35.000 149 12685.98 25.90 54535.72 88888.00 2016-05-28 00:49:35.125 149 12685.98 25.93 54535.75 88888.00 2016-05-28 00:49:35.250 149 12685.92 25.88 54535.72 88888.00 2016-05-28 00:49:35.375 149 12685.95 25.90 54535.72 88888.00 2016-05-28 00:49:35.500 149 12685.98 25.93 54535.70 88888.00 2016-05-28 00:49:35.625 149 12686.00 25.93 54535.70 88888.00 2016-05-28 00:49:35.750 149 12686.00 25.93 54535.70 88888.00 2016-05-28 00:49:35.875 149 12686.05 25.93 54535.72 88888.00 2016-05-28 00:49:36.000 149 12686.05 25.93 54535.72 88888.00 2016-05-28 00:49:36.125 149 12686.05 25.90 54535.75 88888.00 2016-05-28 00:49:36.250 149 12686.08 25.93 54535.78 88888.00 2016-05-28 00:49:36.375 149 12686.10 25.98 54535.78 88888.00 2016-05-28 00:49:36.500 149 12686.10 25.98 54535.75 88888.00 2016-05-28 00:49:36.625 149 12686.10 25.95 54535.72 88888.00 2016-05-28 00:49:36.750 149 12686.15 25.93 54535.72 88888.00 2016-05-28 00:49:36.875 149 12686.15 25.93 54535.72 88888.00 2016-05-28 00:49:37.000 149 12686.20 25.95 54535.72 88888.00 2016-05-28 00:49:37.125 149 12686.23 25.95 54535.72 88888.00 2016-05-28 00:49:37.250 149 12686.23 25.95 54535.72 88888.00 2016-05-28 00:49:37.375 149 12686.25 25.98 54535.72 88888.00 2016-05-28 00:49:37.500 149 12686.27 25.95 54535.72 88888.00 2016-05-28 00:49:37.625 149 12686.33 25.98 54535.72 88888.00 2016-05-28 00:49:37.750 149 12686.38 25.98 54535.70 88888.00 2016-05-28 00:49:37.875 149 12686.38 25.95 54535.70 88888.00 2016-05-28 00:49:38.000 149 12686.38 26.00 54535.72 88888.00 2016-05-28 00:49:38.125 149 12686.35 26.05 54535.78 88888.00 2016-05-28 00:49:38.250 149 12686.33 26.05 54535.78 88888.00 2016-05-28 00:49:38.375 149 12686.30 26.02 54535.78 88888.00 2016-05-28 00:49:38.500 149 12686.25 25.98 54535.78 88888.00 2016-05-28 00:49:38.625 149 12686.25 25.95 54535.75 88888.00 2016-05-28 00:49:38.750 149 12686.25 25.95 54535.78 88888.00 2016-05-28 00:49:38.875 149 12686.23 25.98 54535.80 88888.00 2016-05-28 00:49:39.000 149 12686.30 25.98 54535.82 88888.00 2016-05-28 00:49:39.125 149 12686.33 26.00 54535.82 88888.00 2016-05-28 00:49:39.250 149 12686.25 25.95 54535.85 88888.00 2016-05-28 00:49:39.375 149 12686.27 25.93 54535.82 88888.00 2016-05-28 00:49:39.500 149 12686.27 25.93 54535.82 88888.00 2016-05-28 00:49:39.625 149 12686.25 25.93 54535.82 88888.00 2016-05-28 00:49:39.750 149 12686.27 25.93 54535.80 88888.00 2016-05-28 00:49:39.875 149 12686.25 25.88 54535.80 88888.00 2016-05-28 00:49:40.000 149 12686.23 25.88 54535.80 88888.00 2016-05-28 00:49:40.125 149 12686.27 25.88 54535.82 88888.00 2016-05-28 00:49:40.250 149 12686.27 25.88 54535.82 88888.00 2016-05-28 00:49:40.375 149 12686.27 25.85 54535.80 88888.00 2016-05-28 00:49:40.500 149 12686.30 25.85 54535.80 88888.00 2016-05-28 00:49:40.625 149 12686.35 25.85 54535.82 88888.00 2016-05-28 00:49:40.750 149 12686.42 25.82 54535.80 88888.00 2016-05-28 00:49:40.875 149 12686.42 25.82 54535.78 88888.00 2016-05-28 00:49:41.000 149 12686.48 25.80 54535.80 88888.00 2016-05-28 00:49:41.125 149 12686.58 25.82 54535.80 88888.00 2016-05-28 00:49:41.250 149 12686.55 25.82 54535.80 88888.00 2016-05-28 00:49:41.375 149 12686.52 25.85 54535.80 88888.00 2016-05-28 00:49:41.500 149 12686.50 25.85 54535.80 88888.00 2016-05-28 00:49:41.625 149 12686.55 25.88 54535.80 88888.00 2016-05-28 00:49:41.750 149 12686.58 25.90 54535.78 88888.00 2016-05-28 00:49:41.875 149 12686.58 25.88 54535.78 88888.00 2016-05-28 00:49:42.000 149 12686.65 25.90 54535.78 88888.00 2016-05-28 00:49:42.125 149 12686.70 25.90 54535.80 88888.00 2016-05-28 00:49:42.250 149 12686.70 25.93 54535.78 88888.00 2016-05-28 00:49:42.375 149 12686.77 25.95 54535.82 88888.00 2016-05-28 00:49:42.500 149 12686.80 25.95 54535.82 88888.00 2016-05-28 00:49:42.625 149 12686.77 25.95 54535.82 88888.00 2016-05-28 00:49:42.750 149 12686.77 26.00 54535.80 88888.00 2016-05-28 00:49:42.875 149 12686.77 26.00 54535.82 88888.00 2016-05-28 00:49:43.000 149 12686.80 26.00 54535.80 88888.00 2016-05-28 00:49:43.125 149 12686.80 26.02 54535.82 88888.00 2016-05-28 00:49:43.250 149 12686.75 25.98 54535.85 88888.00 2016-05-28 00:49:43.375 149 12686.77 26.02 54535.82 88888.00 2016-05-28 00:49:43.500 149 12686.77 26.02 54535.78 88888.00 2016-05-28 00:49:43.625 149 12686.77 26.00 54535.80 88888.00 2016-05-28 00:49:43.750 149 12686.73 26.02 54535.82 88888.00 2016-05-28 00:49:43.875 149 12686.73 26.00 54535.85 88888.00 2016-05-28 00:49:44.000 149 12686.73 26.00 54535.85 88888.00 2016-05-28 00:49:44.125 149 12686.70 26.00 54535.82 88888.00 2016-05-28 00:49:44.250 149 12686.67 26.00 54535.82 88888.00 2016-05-28 00:49:44.375 149 12686.67 25.95 54535.82 88888.00 2016-05-28 00:49:44.500 149 12686.67 25.93 54535.85 88888.00 2016-05-28 00:49:44.625 149 12686.70 25.93 54535.85 88888.00 2016-05-28 00:49:44.750 149 12686.70 25.93 54535.85 88888.00 2016-05-28 00:49:44.875 149 12686.73 25.93 54535.88 88888.00 2016-05-28 00:49:45.000 149 12686.80 25.95 54535.88 88888.00 2016-05-28 00:49:45.125 149 12686.77 25.90 54535.88 88888.00 2016-05-28 00:49:45.250 149 12686.70 25.85 54535.88 88888.00 2016-05-28 00:49:45.375 149 12686.70 25.88 54535.90 88888.00 2016-05-28 00:49:45.500 149 12686.67 25.85 54535.90 88888.00 2016-05-28 00:49:45.625 149 12686.65 25.82 54535.90 88888.00 2016-05-28 00:49:45.750 149 12686.73 25.85 54535.90 88888.00 2016-05-28 00:49:45.875 149 12686.80 25.82 54535.88 88888.00 2016-05-28 00:49:46.000 149 12686.88 25.82 54535.90 88888.00 2016-05-28 00:49:46.125 149 12686.98 25.82 54535.90 88888.00 2016-05-28 00:49:46.250 149 12687.00 25.85 54535.85 88888.00 2016-05-28 00:49:46.375 149 12687.05 25.82 54535.88 88888.00 2016-05-28 00:49:46.500 149 12687.08 25.80 54535.88 88888.00 2016-05-28 00:49:46.625 149 12687.12 25.80 54535.85 88888.00 2016-05-28 00:49:46.750 149 12687.15 25.82 54535.85 88888.00 2016-05-28 00:49:46.875 149 12687.15 25.85 54535.85 88888.00 2016-05-28 00:49:47.000 149 12687.15 25.85 54535.85 88888.00 2016-05-28 00:49:47.125 149 12687.17 25.82 54535.85 88888.00 2016-05-28 00:49:47.250 149 12687.17 25.82 54535.88 88888.00 2016-05-28 00:49:47.375 149 12687.23 25.88 54535.88 88888.00 2016-05-28 00:49:47.500 149 12687.23 25.85 54535.85 88888.00 2016-05-28 00:49:47.625 149 12687.17 25.88 54535.85 88888.00 2016-05-28 00:49:47.750 149 12687.20 25.90 54535.85 88888.00 2016-05-28 00:49:47.875 149 12687.17 25.88 54535.82 88888.00 2016-05-28 00:49:48.000 149 12687.15 25.88 54535.82 88888.00 2016-05-28 00:49:48.125 149 12687.15 25.88 54535.85 88888.00 2016-05-28 00:49:48.250 149 12687.12 25.90 54535.88 88888.00 2016-05-28 00:49:48.375 149 12687.17 25.95 54535.88 88888.00 2016-05-28 00:49:48.500 149 12687.15 25.93 54535.88 88888.00 2016-05-28 00:49:48.625 149 12687.15 25.88 54535.85 88888.00 2016-05-28 00:49:48.750 149 12687.15 25.90 54535.85 88888.00 2016-05-28 00:49:48.875 149 12687.15 25.93 54535.88 88888.00 2016-05-28 00:49:49.000 149 12687.17 25.90 54535.88 88888.00 2016-05-28 00:49:49.125 149 12687.17 25.90 54535.88 88888.00 2016-05-28 00:49:49.250 149 12687.20 25.88 54535.88 88888.00 2016-05-28 00:49:49.375 149 12687.20 25.88 54535.88 88888.00 2016-05-28 00:49:49.500 149 12687.17 25.85 54535.85 88888.00 2016-05-28 00:49:49.625 149 12687.17 25.85 54535.88 88888.00 2016-05-28 00:49:49.750 149 12687.20 25.85 54535.90 88888.00 2016-05-28 00:49:49.875 149 12687.27 25.88 54535.90 88888.00 2016-05-28 00:49:50.000 149 12687.25 25.85 54535.88 88888.00 2016-05-28 00:49:50.125 149 12687.20 25.82 54535.88 88888.00 2016-05-28 00:49:50.250 149 12687.20 25.82 54535.90 88888.00 2016-05-28 00:49:50.375 149 12687.27 25.85 54535.90 88888.00 2016-05-28 00:49:50.500 149 12687.33 25.85 54535.90 88888.00 2016-05-28 00:49:50.625 149 12687.35 25.82 54535.88 88888.00 2016-05-28 00:49:50.750 149 12687.33 25.85 54535.90 88888.00 2016-05-28 00:49:50.875 149 12687.38 25.82 54535.90 88888.00 2016-05-28 00:49:51.000 149 12687.40 25.80 54535.90 88888.00 2016-05-28 00:49:51.125 149 12687.38 25.82 54535.90 88888.00 2016-05-28 00:49:51.250 149 12687.35 25.77 54535.90 88888.00 2016-05-28 00:49:51.375 149 12687.45 25.77 54535.90 88888.00 2016-05-28 00:49:51.500 149 12687.50 25.82 54535.93 88888.00 2016-05-28 00:49:51.625 149 12687.35 25.73 54535.82 88888.00 2016-05-28 00:49:51.750 149 12687.30 25.70 54535.82 88888.00 2016-05-28 00:49:51.875 149 12687.40 25.77 54535.90 88888.00 2016-05-28 00:49:52.000 149 12687.45 25.82 54535.90 88888.00 2016-05-28 00:49:52.125 149 12687.50 25.80 54535.93 88888.00 2016-05-28 00:49:52.250 149 12687.52 25.77 54535.95 88888.00 2016-05-28 00:49:52.375 149 12687.60 25.80 54535.93 88888.00 2016-05-28 00:49:52.500 149 12687.70 25.80 54535.93 88888.00 2016-05-28 00:49:52.625 149 12687.73 25.75 54535.93 88888.00 2016-05-28 00:49:52.750 149 12687.73 25.75 54535.90 88888.00 2016-05-28 00:49:52.875 149 12687.73 25.80 54535.90 88888.00 2016-05-28 00:49:53.000 149 12687.70 25.82 54535.93 88888.00 2016-05-28 00:49:53.125 149 12687.70 25.85 54535.93 88888.00 2016-05-28 00:49:53.250 149 12687.67 25.80 54535.90 88888.00 2016-05-28 00:49:53.375 149 12687.70 25.80 54535.88 88888.00 2016-05-28 00:49:53.500 149 12687.65 25.82 54535.90 88888.00 2016-05-28 00:49:53.625 149 12687.67 25.82 54535.90 88888.00 2016-05-28 00:49:53.750 149 12687.75 25.82 54535.90 88888.00 2016-05-28 00:49:53.875 149 12687.77 25.82 54535.90 88888.00 2016-05-28 00:49:54.000 149 12687.83 25.82 54535.93 88888.00 2016-05-28 00:49:54.125 149 12687.85 25.82 54535.93 88888.00 2016-05-28 00:49:54.250 149 12687.77 25.85 54535.95 88888.00 2016-05-28 00:49:54.375 149 12687.83 25.85 54535.95 88888.00 2016-05-28 00:49:54.500 149 12687.85 25.85 54535.95 88888.00 2016-05-28 00:49:54.625 149 12687.88 25.85 54535.97 88888.00 2016-05-28 00:49:54.750 149 12687.85 25.82 54535.97 88888.00 2016-05-28 00:49:54.875 149 12687.83 25.77 54535.97 88888.00 2016-05-28 00:49:55.000 149 12687.80 25.77 54535.97 88888.00 2016-05-28 00:49:55.125 149 12687.80 25.82 54535.97 88888.00 2016-05-28 00:49:55.250 149 12687.75 25.80 54535.97 88888.00 2016-05-28 00:49:55.375 149 12687.80 25.77 54535.97 88888.00 2016-05-28 00:49:55.500 149 12687.85 25.70 54535.95 88888.00 2016-05-28 00:49:55.625 149 12687.90 25.70 54535.93 88888.00 2016-05-28 00:49:55.750 149 12687.88 25.73 54535.93 88888.00 2016-05-28 00:49:55.875 149 12687.92 25.70 54535.95 88888.00 2016-05-28 00:49:56.000 149 12687.95 25.70 54535.93 88888.00 2016-05-28 00:49:56.125 149 12687.98 25.68 54535.95 88888.00 2016-05-28 00:49:56.250 149 12687.98 25.62 54535.97 88888.00 2016-05-28 00:49:56.375 149 12687.95 25.62 54535.95 88888.00 2016-05-28 00:49:56.500 149 12687.92 25.68 54535.95 88888.00 2016-05-28 00:49:56.625 149 12688.00 25.70 54535.95 88888.00 2016-05-28 00:49:56.750 149 12688.02 25.75 54535.95 88888.00 2016-05-28 00:49:56.875 149 12688.02 25.73 54535.95 88888.00 2016-05-28 00:49:57.000 149 12688.02 25.70 54535.97 88888.00 2016-05-28 00:49:57.125 149 12688.02 25.70 54535.97 88888.00 2016-05-28 00:49:57.250 149 12688.02 25.70 54536.00 88888.00 2016-05-28 00:49:57.375 149 12688.10 25.70 54536.03 88888.00 2016-05-28 00:49:57.500 149 12688.12 25.73 54536.03 88888.00 2016-05-28 00:49:57.625 149 12688.23 25.73 54536.03 88888.00 2016-05-28 00:49:57.750 149 12688.30 25.70 54536.03 88888.00 2016-05-28 00:49:57.875 149 12688.27 25.68 54536.03 88888.00 2016-05-28 00:49:58.000 149 12688.33 25.70 54536.03 88888.00 2016-05-28 00:49:58.125 149 12688.33 25.70 54536.03 88888.00 2016-05-28 00:49:58.250 149 12688.27 25.70 54536.00 88888.00 2016-05-28 00:49:58.375 149 12688.27 25.65 54536.00 88888.00 2016-05-28 00:49:58.500 149 12688.27 25.62 54536.00 88888.00 2016-05-28 00:49:58.625 149 12688.33 25.62 54536.03 88888.00 2016-05-28 00:49:58.750 149 12688.25 25.62 54536.03 88888.00 2016-05-28 00:49:58.875 149 12688.27 25.65 54536.03 88888.00 2016-05-28 00:49:59.000 149 12688.30 25.65 54536.03 88888.00 2016-05-28 00:49:59.125 149 12688.27 25.62 54536.03 88888.00 2016-05-28 00:49:59.250 149 12688.27 25.60 54536.05 88888.00 2016-05-28 00:49:59.375 149 12688.33 25.62 54536.05 88888.00 2016-05-28 00:49:59.500 149 12688.30 25.65 54536.05 88888.00 2016-05-28 00:49:59.625 149 12688.30 25.62 54536.05 88888.00 2016-05-28 00:49:59.750 149 12688.33 25.62 54536.05 88888.00 2016-05-28 00:49:59.875 149 12688.35 25.62 54536.03 88888.00 2016-05-28 00:50:00.000 149 12688.42 25.60 54536.03 88888.00 2016-05-28 00:50:00.125 149 12688.42 25.62 54536.03 88888.00 2016-05-28 00:50:00.250 149 12688.38 25.62 54536.03 88888.00 2016-05-28 00:50:00.375 149 12688.40 25.60 54536.05 88888.00 2016-05-28 00:50:00.500 149 12688.45 25.62 54536.05 88888.00 2016-05-28 00:50:00.625 149 12688.45 25.62 54536.05 88888.00 2016-05-28 00:50:00.750 149 12688.42 25.60 54536.05 88888.00 2016-05-28 00:50:00.875 149 12688.48 25.60 54536.05 88888.00 2016-05-28 00:50:01.000 149 12688.52 25.57 54536.05 88888.00 2016-05-28 00:50:01.125 149 12688.55 25.57 54536.05 88888.00 2016-05-28 00:50:01.250 149 12688.52 25.57 54536.05 88888.00 2016-05-28 00:50:01.375 149 12688.52 25.57 54536.05 88888.00 2016-05-28 00:50:01.500 149 12688.58 25.55 54536.05 88888.00 2016-05-28 00:50:01.625 149 12688.62 25.55 54536.05 88888.00 2016-05-28 00:50:01.750 149 12688.62 25.55 54536.05 88888.00 2016-05-28 00:50:01.875 149 12688.58 25.55 54536.05 88888.00 2016-05-28 00:50:02.000 149 12688.55 25.52 54536.03 88888.00 2016-05-28 00:50:02.125 149 12688.62 25.55 54536.05 88888.00 2016-05-28 00:50:02.250 149 12688.60 25.55 54536.05 88888.00 2016-05-28 00:50:02.375 149 12688.58 25.52 54536.05 88888.00 2016-05-28 00:50:02.500 149 12688.67 25.52 54536.05 88888.00 2016-05-28 00:50:02.625 149 12688.73 25.55 54536.07 88888.00 2016-05-28 00:50:02.750 149 12688.73 25.55 54536.07 88888.00 2016-05-28 00:50:02.875 149 12688.73 25.55 54536.05 88888.00 2016-05-28 00:50:03.000 149 12688.67 25.55 54536.07 88888.00 2016-05-28 00:50:03.125 149 12688.67 25.57 54536.12 88888.00 2016-05-28 00:50:03.250 149 12688.70 25.55 54536.12 88888.00 2016-05-28 00:50:03.375 149 12688.77 25.55 54536.10 88888.00 2016-05-28 00:50:03.500 149 12688.77 25.52 54536.07 88888.00 2016-05-28 00:50:03.625 149 12688.75 25.50 54536.10 88888.00 2016-05-28 00:50:03.750 149 12688.83 25.48 54536.07 88888.00 2016-05-28 00:50:03.875 149 12688.77 25.48 54536.07 88888.00 2016-05-28 00:50:04.000 149 12688.80 25.48 54536.10 88888.00 2016-05-28 00:50:04.125 149 12688.85 25.45 54536.10 88888.00 2016-05-28 00:50:04.250 149 12688.80 25.45 54536.12 88888.00 2016-05-28 00:50:04.375 149 12688.80 25.48 54536.10 88888.00 2016-05-28 00:50:04.500 149 12688.80 25.48 54536.10 88888.00 2016-05-28 00:50:04.625 149 12688.80 25.45 54536.12 88888.00 2016-05-28 00:50:04.750 149 12688.85 25.43 54536.12 88888.00 2016-05-28 00:50:04.875 149 12688.88 25.45 54536.12 88888.00 2016-05-28 00:50:05.000 149 12688.90 25.45 54536.10 88888.00 2016-05-28 00:50:05.125 149 12688.85 25.45 54536.12 88888.00 2016-05-28 00:50:05.250 149 12688.83 25.45 54536.15 88888.00 2016-05-28 00:50:05.375 149 12688.90 25.45 54536.18 88888.00 2016-05-28 00:50:05.500 149 12688.90 25.48 54536.18 88888.00 2016-05-28 00:50:05.625 149 12688.83 25.48 54536.18 88888.00 2016-05-28 00:50:05.750 149 12688.85 25.50 54536.18 88888.00 2016-05-28 00:50:05.875 149 12688.88 25.48 54536.18 88888.00 2016-05-28 00:50:06.000 149 12688.90 25.45 54536.15 88888.00 2016-05-28 00:50:06.125 149 12688.88 25.45 54536.15 88888.00 2016-05-28 00:50:06.250 149 12688.90 25.48 54536.18 88888.00 2016-05-28 00:50:06.375 149 12688.88 25.45 54536.18 88888.00 2016-05-28 00:50:06.500 149 12688.88 25.43 54536.18 88888.00 2016-05-28 00:50:06.625 149 12688.92 25.43 54536.18 88888.00 2016-05-28 00:50:06.750 149 12688.92 25.43 54536.15 88888.00 2016-05-28 00:50:06.875 149 12688.92 25.45 54536.18 88888.00 2016-05-28 00:50:07.000 149 12688.90 25.40 54536.18 88888.00 2016-05-28 00:50:07.125 149 12688.88 25.38 54536.20 88888.00 2016-05-28 00:50:07.250 149 12688.90 25.43 54536.18 88888.00 2016-05-28 00:50:07.375 149 12688.92 25.43 54536.20 88888.00 2016-05-28 00:50:07.500 149 12688.95 25.43 54536.18 88888.00 2016-05-28 00:50:07.625 149 12688.95 25.40 54536.20 88888.00 2016-05-28 00:50:07.750 149 12689.08 25.40 54536.18 88888.00 2016-05-28 00:50:07.875 149 12689.10 25.38 54536.18 88888.00 2016-05-28 00:50:08.000 149 12689.08 25.40 54536.18 88888.00 2016-05-28 00:50:08.125 149 12689.05 25.40 54536.20 88888.00 2016-05-28 00:50:08.250 149 12689.08 25.43 54536.20 88888.00 2016-05-28 00:50:08.375 149 12689.08 25.43 54536.20 88888.00 2016-05-28 00:50:08.500 149 12689.08 25.43 54536.20 88888.00 2016-05-28 00:50:08.625 149 12689.10 25.43 54536.18 88888.00 2016-05-28 00:50:08.750 149 12689.12 25.43 54536.18 88888.00 2016-05-28 00:50:08.875 149 12689.15 25.38 54536.18 88888.00 2016-05-28 00:50:09.000 149 12689.12 25.35 54536.15 88888.00 2016-05-28 00:50:09.125 149 12689.08 25.35 54536.20 88888.00 2016-05-28 00:50:09.250 149 12689.08 25.32 54536.20 88888.00 2016-05-28 00:50:09.375 149 12689.12 25.35 54536.20 88888.00 2016-05-28 00:50:09.500 149 12689.17 25.38 54536.22 88888.00 2016-05-28 00:50:09.625 149 12689.23 25.38 54536.22 88888.00 2016-05-28 00:50:09.750 149 12689.12 25.32 54536.20 88888.00 2016-05-28 00:50:09.875 149 12689.17 25.32 54536.22 88888.00 2016-05-28 00:50:10.000 149 12689.23 25.27 54536.20 88888.00 2016-05-28 00:50:10.125 149 12689.20 25.30 54536.22 88888.00 2016-05-28 00:50:10.250 149 12689.23 25.30 54536.25 88888.00 2016-05-28 00:50:10.375 149 12689.25 25.32 54536.22 88888.00 2016-05-28 00:50:10.500 149 12689.23 25.30 54536.22 88888.00 2016-05-28 00:50:10.625 149 12689.23 25.27 54536.22 88888.00 2016-05-28 00:50:10.750 149 12689.33 25.25 54536.22 88888.00 2016-05-28 00:50:10.875 149 12689.35 25.27 54536.22 88888.00 2016-05-28 00:50:11.000 149 12689.40 25.30 54536.22 88888.00 2016-05-28 00:50:11.125 149 12689.40 25.30 54536.22 88888.00 2016-05-28 00:50:11.250 149 12689.40 25.30 54536.20 88888.00 2016-05-28 00:50:11.375 149 12689.38 25.32 54536.20 88888.00 2016-05-28 00:50:11.500 149 12689.40 25.35 54536.22 88888.00 2016-05-28 00:50:11.625 149 12689.40 25.35 54536.25 88888.00 2016-05-28 00:50:11.750 149 12689.38 25.35 54536.22 88888.00 2016-05-28 00:50:11.875 149 12689.38 25.32 54536.22 88888.00 2016-05-28 00:50:12.000 149 12689.42 25.30 54536.22 88888.00 2016-05-28 00:50:12.125 149 12689.40 25.32 54536.25 88888.00 2016-05-28 00:50:12.250 149 12689.45 25.30 54536.25 88888.00 2016-05-28 00:50:12.375 149 12689.45 25.32 54536.22 88888.00 2016-05-28 00:50:12.500 149 12689.42 25.32 54536.25 88888.00 2016-05-28 00:50:12.625 149 12689.42 25.30 54536.25 88888.00 2016-05-28 00:50:12.750 149 12689.40 25.27 54536.28 88888.00 2016-05-28 00:50:12.875 149 12689.42 25.27 54536.28 88888.00 2016-05-28 00:50:13.000 149 12689.48 25.30 54536.28 88888.00 2016-05-28 00:50:13.125 149 12689.55 25.30 54536.28 88888.00 2016-05-28 00:50:13.250 149 12689.60 25.25 54536.28 88888.00 2016-05-28 00:50:13.375 149 12689.65 25.30 54536.28 88888.00 2016-05-28 00:50:13.500 149 12689.62 25.32 54536.28 88888.00 2016-05-28 00:50:13.625 149 12689.65 25.30 54536.30 88888.00 2016-05-28 00:50:13.750 149 12689.65 25.30 54536.28 88888.00 2016-05-28 00:50:13.875 149 12689.67 25.27 54536.30 88888.00 2016-05-28 00:50:14.000 149 12689.73 25.27 54536.25 88888.00 2016-05-28 00:50:14.125 149 12689.75 25.30 54536.25 88888.00 2016-05-28 00:50:14.250 149 12689.70 25.25 54536.25 88888.00 2016-05-28 00:50:14.375 149 12689.73 25.30 54536.28 88888.00 2016-05-28 00:50:14.500 149 12689.75 25.30 54536.28 88888.00 2016-05-28 00:50:14.625 149 12689.73 25.27 54536.28 88888.00 2016-05-28 00:50:14.750 149 12689.77 25.27 54536.28 88888.00 2016-05-28 00:50:14.875 149 12689.88 25.27 54536.30 88888.00 2016-05-28 00:50:15.000 149 12689.85 25.27 54536.28 88888.00 2016-05-28 00:50:15.125 149 12689.80 25.25 54536.30 88888.00 2016-05-28 00:50:15.250 149 12689.80 25.25 54536.28 88888.00 2016-05-28 00:50:15.375 149 12689.80 25.25 54536.28 88888.00 2016-05-28 00:50:15.500 149 12689.80 25.23 54536.28 88888.00 2016-05-28 00:50:15.625 149 12689.77 25.25 54536.28 88888.00 2016-05-28 00:50:15.750 149 12689.83 25.23 54536.28 88888.00 2016-05-28 00:50:15.875 149 12689.83 25.20 54536.28 88888.00 2016-05-28 00:50:16.000 149 12689.77 25.15 54536.25 88888.00 2016-05-28 00:50:16.125 149 12689.83 25.18 54536.25 88888.00 2016-05-28 00:50:16.250 149 12689.80 25.18 54536.28 88888.00 2016-05-28 00:50:16.375 149 12689.90 25.15 54536.28 88888.00 2016-05-28 00:50:16.500 149 12689.92 25.15 54536.30 88888.00 2016-05-28 00:50:16.625 149 12689.95 25.18 54536.30 88888.00 2016-05-28 00:50:16.750 149 12689.98 25.18 54536.30 88888.00 2016-05-28 00:50:16.875 149 12689.95 25.15 54536.30 88888.00 2016-05-28 00:50:17.000 149 12690.02 25.18 54536.30 88888.00 2016-05-28 00:50:17.125 149 12690.08 25.25 54536.35 88888.00 2016-05-28 00:50:17.250 149 12690.02 25.20 54536.35 88888.00 2016-05-28 00:50:17.375 149 12690.02 25.23 54536.35 88888.00 2016-05-28 00:50:17.500 149 12690.08 25.20 54536.32 88888.00 2016-05-28 00:50:17.625 149 12690.10 25.25 54536.32 88888.00 2016-05-28 00:50:17.750 149 12690.10 25.27 54536.32 88888.00 2016-05-28 00:50:17.875 149 12690.15 25.30 54536.35 88888.00 2016-05-28 00:50:18.000 149 12690.17 25.27 54536.35 88888.00 2016-05-28 00:50:18.125 149 12690.12 25.27 54536.35 88888.00 2016-05-28 00:50:18.250 149 12690.15 25.30 54536.35 88888.00 2016-05-28 00:50:18.375 149 12690.15 25.30 54536.38 88888.00 2016-05-28 00:50:18.500 149 12690.10 25.25 54536.35 88888.00 2016-05-28 00:50:18.625 149 12690.08 25.23 54536.38 88888.00 2016-05-28 00:50:18.750 149 12690.10 25.25 54536.35 88888.00 2016-05-28 00:50:18.875 149 12690.12 25.30 54536.35 88888.00 2016-05-28 00:50:19.000 149 12690.15 25.25 54536.38 88888.00 2016-05-28 00:50:19.125 149 12690.23 25.27 54536.40 88888.00 2016-05-28 00:50:19.250 149 12690.23 25.27 54536.40 88888.00 2016-05-28 00:50:19.375 149 12690.25 25.27 54536.38 88888.00 2016-05-28 00:50:19.500 149 12690.27 25.30 54536.38 88888.00 2016-05-28 00:50:19.625 149 12690.30 25.25 54536.40 88888.00 2016-05-28 00:50:19.750 149 12690.27 25.25 54536.40 88888.00 2016-05-28 00:50:19.875 149 12690.17 25.25 54536.40 88888.00 2016-05-28 00:50:20.000 149 12690.17 25.25 54536.38 88888.00 2016-05-28 00:50:20.125 149 12690.23 25.25 54536.40 88888.00 2016-05-28 00:50:20.250 149 12690.27 25.27 54536.40 88888.00 2016-05-28 00:50:20.375 149 12690.35 25.23 54536.40 88888.00 2016-05-28 00:50:20.500 149 12690.40 25.23 54536.38 88888.00 2016-05-28 00:50:20.625 149 12690.50 25.20 54536.40 88888.00 2016-05-28 00:50:20.750 149 12690.45 25.23 54536.40 88888.00 2016-05-28 00:50:20.875 149 12690.40 25.23 54536.38 88888.00 2016-05-28 00:50:21.000 149 12690.48 25.23 54536.40 88888.00 2016-05-28 00:50:21.125 149 12690.52 25.18 54536.40 88888.00 2016-05-28 00:50:21.250 149 12690.50 25.20 54536.38 88888.00 2016-05-28 00:50:21.375 149 12690.60 25.20 54536.38 88888.00 2016-05-28 00:50:21.500 149 12690.50 25.20 54536.43 88888.00 2016-05-28 00:50:21.625 149 12690.50 25.23 54536.40 88888.00 2016-05-28 00:50:21.750 149 12690.52 25.20 54536.38 88888.00 2016-05-28 00:50:21.875 149 12690.55 25.15 54536.40 88888.00 2016-05-28 00:50:22.000 149 12690.60 25.12 54536.40 88888.00 2016-05-28 00:50:22.125 149 12690.60 25.10 54536.43 88888.00 2016-05-28 00:50:22.250 149 12690.55 25.10 54536.43 88888.00 2016-05-28 00:50:22.375 149 12690.58 25.12 54536.43 88888.00 2016-05-28 00:50:22.500 149 12690.60 25.10 54536.43 88888.00 2016-05-28 00:50:22.625 149 12690.62 25.07 54536.45 88888.00 2016-05-28 00:50:22.750 149 12690.65 25.10 54536.45 88888.00 2016-05-28 00:50:22.875 149 12690.62 25.10 54536.43 88888.00 2016-05-28 00:50:23.000 149 12690.60 25.10 54536.43 88888.00 2016-05-28 00:50:23.125 149 12690.60 25.12 54536.40 88888.00 2016-05-28 00:50:23.250 149 12690.65 25.15 54536.40 88888.00 2016-05-28 00:50:23.375 149 12690.70 25.12 54536.40 88888.00 2016-05-28 00:50:23.500 149 12690.77 25.10 54536.40 88888.00 2016-05-28 00:50:23.625 149 12690.80 25.12 54536.40 88888.00 2016-05-28 00:50:23.750 149 12690.83 25.12 54536.40 88888.00 2016-05-28 00:50:23.875 149 12690.80 25.12 54536.43 88888.00 2016-05-28 00:50:24.000 149 12690.77 25.12 54536.40 88888.00 2016-05-28 00:50:24.125 149 12690.83 25.15 54536.40 88888.00 2016-05-28 00:50:24.250 149 12690.88 25.15 54536.45 88888.00 2016-05-28 00:50:24.375 149 12690.92 25.18 54536.40 88888.00 2016-05-28 00:50:24.500 149 12690.92 25.18 54536.40 88888.00 2016-05-28 00:50:24.625 149 12690.98 25.20 54536.43 88888.00 2016-05-28 00:50:24.750 149 12691.05 25.18 54536.43 88888.00 2016-05-28 00:50:24.875 149 12691.02 25.20 54536.40 88888.00 2016-05-28 00:50:25.000 149 12691.08 25.18 54536.38 88888.00 2016-05-28 00:50:25.125 149 12691.08 25.20 54536.40 88888.00 2016-05-28 00:50:25.250 149 12691.08 25.15 54536.40 88888.00 2016-05-28 00:50:25.375 149 12691.17 25.15 54536.43 88888.00 2016-05-28 00:50:25.500 149 12691.20 25.15 54536.45 88888.00 2016-05-28 00:50:25.625 149 12691.15 25.15 54536.43 88888.00 2016-05-28 00:50:25.750 149 12691.15 25.15 54536.43 88888.00 2016-05-28 00:50:25.875 149 12691.23 25.18 54536.43 88888.00 2016-05-28 00:50:26.000 149 12691.25 25.18 54536.40 88888.00 2016-05-28 00:50:26.125 149 12691.25 25.15 54536.40 88888.00 2016-05-28 00:50:26.250 149 12691.23 25.12 54536.40 88888.00 2016-05-28 00:50:26.375 149 12691.30 25.18 54536.40 88888.00 2016-05-28 00:50:26.500 149 12691.38 25.12 54536.43 88888.00 2016-05-28 00:50:26.625 149 12691.38 25.15 54536.45 88888.00 2016-05-28 00:50:26.750 149 12691.40 25.18 54536.45 88888.00 2016-05-28 00:50:26.875 149 12691.42 25.15 54536.45 88888.00 2016-05-28 00:50:27.000 149 12691.40 25.10 54536.43 88888.00 2016-05-28 00:50:27.125 149 12691.38 25.12 54536.43 88888.00 2016-05-28 00:50:27.250 149 12691.35 25.12 54536.45 88888.00 2016-05-28 00:50:27.375 149 12691.42 25.15 54536.45 88888.00 2016-05-28 00:50:27.500 149 12691.48 25.12 54536.45 88888.00 2016-05-28 00:50:27.625 149 12691.45 25.12 54536.43 88888.00 2016-05-28 00:50:27.750 149 12691.42 25.15 54536.45 88888.00 2016-05-28 00:50:27.875 149 12691.40 25.12 54536.45 88888.00 2016-05-28 00:50:28.000 149 12691.40 25.12 54536.43 88888.00 2016-05-28 00:50:28.125 149 12691.38 25.12 54536.43 88888.00 2016-05-28 00:50:28.250 149 12691.45 25.12 54536.47 88888.00 2016-05-28 00:50:28.375 149 12691.52 25.12 54536.47 88888.00 2016-05-28 00:50:28.500 149 12691.52 25.10 54536.50 88888.00 2016-05-28 00:50:28.625 149 12691.45 25.10 54536.50 88888.00 2016-05-28 00:50:28.750 149 12691.50 25.10 54536.47 88888.00 2016-05-28 00:50:28.875 149 12691.52 25.07 54536.47 88888.00 2016-05-28 00:50:29.000 149 12691.60 25.07 54536.43 88888.00 2016-05-28 00:50:29.125 149 12691.58 25.07 54536.45 88888.00 2016-05-28 00:50:29.250 149 12691.60 25.05 54536.47 88888.00 2016-05-28 00:50:29.375 149 12691.65 25.07 54536.47 88888.00 2016-05-28 00:50:29.500 149 12691.73 25.12 54536.45 88888.00 2016-05-28 00:50:29.625 149 12691.77 25.12 54536.47 88888.00 2016-05-28 00:50:29.750 149 12691.75 25.12 54536.47 88888.00 2016-05-28 00:50:29.875 149 12691.77 25.12 54536.45 88888.00 2016-05-28 00:50:30.000 149 12691.83 25.15 54536.45 88888.00 2016-05-28 00:50:30.125 149 12691.90 25.10 54536.45 88888.00 2016-05-28 00:50:30.250 149 12691.92 25.12 54536.45 88888.00 2016-05-28 00:50:30.375 149 12691.98 25.10 54536.45 88888.00 2016-05-28 00:50:30.500 149 12691.98 25.15 54536.45 88888.00 2016-05-28 00:50:30.625 149 12692.00 25.15 54536.45 88888.00 2016-05-28 00:50:30.750 149 12692.00 25.12 54536.45 88888.00 2016-05-28 00:50:30.875 149 12692.00 25.10 54536.43 88888.00 2016-05-28 00:50:31.000 149 12691.98 25.10 54536.43 88888.00 2016-05-28 00:50:31.125 149 12691.92 25.15 54536.47 88888.00 2016-05-28 00:50:31.250 149 12691.92 25.15 54536.50 88888.00 2016-05-28 00:50:31.375 149 12691.98 25.12 54536.50 88888.00 2016-05-28 00:50:31.500 149 12692.00 25.10 54536.47 88888.00 2016-05-28 00:50:31.625 149 12692.05 25.12 54536.47 88888.00 2016-05-28 00:50:31.750 149 12692.08 25.12 54536.47 88888.00 2016-05-28 00:50:31.875 149 12692.12 25.12 54536.47 88888.00 2016-05-28 00:50:32.000 149 12692.17 25.12 54536.47 88888.00 2016-05-28 00:50:32.125 149 12692.20 25.10 54536.50 88888.00 2016-05-28 00:50:32.250 149 12692.17 25.10 54536.50 88888.00 2016-05-28 00:50:32.375 149 12692.10 25.12 54536.50 88888.00 2016-05-28 00:50:32.500 149 12692.12 25.12 54536.47 88888.00 2016-05-28 00:50:32.625 149 12692.17 25.12 54536.50 88888.00 2016-05-28 00:50:32.750 149 12692.17 25.12 54536.47 88888.00 2016-05-28 00:50:32.875 149 12692.15 25.10 54536.47 88888.00 2016-05-28 00:50:33.000 149 12692.12 25.10 54536.47 88888.00 2016-05-28 00:50:33.125 149 12692.12 25.12 54536.50 88888.00 2016-05-28 00:50:33.250 149 12692.10 25.10 54536.50 88888.00 2016-05-28 00:50:33.375 149 12692.17 25.07 54536.47 88888.00 2016-05-28 00:50:33.500 149 12692.20 25.07 54536.47 88888.00 2016-05-28 00:50:33.625 149 12692.25 25.07 54536.47 88888.00 2016-05-28 00:50:33.750 149 12692.25 25.07 54536.47 88888.00 2016-05-28 00:50:33.875 149 12692.27 25.07 54536.47 88888.00 2016-05-28 00:50:34.000 149 12692.30 25.10 54536.47 88888.00 2016-05-28 00:50:34.125 149 12692.25 25.05 54536.50 88888.00 2016-05-28 00:50:34.250 149 12692.27 25.05 54536.45 88888.00 2016-05-28 00:50:34.375 149 12692.33 25.07 54536.47 88888.00 2016-05-28 00:50:34.500 149 12692.35 25.12 54536.47 88888.00 2016-05-28 00:50:34.625 149 12692.40 25.10 54536.50 88888.00 2016-05-28 00:50:34.750 149 12692.38 25.07 54536.50 88888.00 2016-05-28 00:50:34.875 149 12692.38 25.07 54536.47 88888.00 2016-05-28 00:50:35.000 149 12692.40 25.05 54536.50 88888.00 2016-05-28 00:50:35.125 149 12692.45 25.05 54536.53 88888.00 2016-05-28 00:50:35.250 149 12692.50 25.10 54536.53 88888.00 2016-05-28 00:50:35.375 149 12692.50 25.10 54536.50 88888.00 2016-05-28 00:50:35.500 149 12692.50 25.10 54536.47 88888.00 2016-05-28 00:50:35.625 149 12692.55 25.10 54536.50 88888.00 2016-05-28 00:50:35.750 149 12692.55 25.12 54536.50 88888.00 2016-05-28 00:50:35.875 149 12692.52 25.12 54536.50 88888.00 2016-05-28 00:50:36.000 149 12692.52 25.10 54536.50 88888.00 2016-05-28 00:50:36.125 149 12692.55 25.07 54536.53 88888.00 2016-05-28 00:50:36.250 149 12692.48 25.00 54536.47 88888.00 2016-05-28 00:50:36.375 149 12692.52 25.02 54536.50 88888.00 2016-05-28 00:50:36.500 149 12692.55 25.07 54536.55 88888.00 2016-05-28 00:50:36.625 149 12692.55 25.05 54536.55 88888.00 2016-05-28 00:50:36.750 149 12692.60 25.05 54536.55 88888.00 2016-05-28 00:50:36.875 149 12692.60 25.05 54536.50 88888.00 2016-05-28 00:50:37.000 149 12692.65 25.05 54536.50 88888.00 2016-05-28 00:50:37.125 149 12692.70 25.02 54536.55 88888.00 2016-05-28 00:50:37.250 149 12692.73 25.02 54536.57 88888.00 2016-05-28 00:50:37.375 149 12692.77 25.07 54536.57 88888.00 2016-05-28 00:50:37.500 149 12692.67 25.10 54536.55 88888.00 2016-05-28 00:50:37.625 149 12692.62 25.07 54536.55 88888.00 2016-05-28 00:50:37.750 149 12692.67 25.07 54536.55 88888.00 2016-05-28 00:50:37.875 149 12692.77 25.10 54536.55 88888.00 2016-05-28 00:50:38.000 149 12692.83 25.10 54536.57 88888.00 2016-05-28 00:50:38.125 149 12692.85 25.07 54536.57 88888.00 2016-05-28 00:50:38.250 149 12692.83 25.07 54536.57 88888.00 2016-05-28 00:50:38.375 149 12692.85 25.07 54536.57 88888.00 2016-05-28 00:50:38.500 149 12692.83 25.05 54536.57 88888.00 2016-05-28 00:50:38.625 149 12692.75 25.05 54536.57 88888.00 2016-05-28 00:50:38.750 149 12692.77 25.07 54536.57 88888.00 2016-05-28 00:50:38.875 149 12692.83 25.10 54536.57 88888.00 2016-05-28 00:50:39.000 149 12692.80 25.07 54536.57 88888.00 2016-05-28 00:50:39.125 149 12692.83 25.02 54536.60 88888.00 2016-05-28 00:50:39.250 149 12692.83 25.02 54536.60 88888.00 2016-05-28 00:50:39.375 149 12692.88 25.05 54536.57 88888.00 2016-05-28 00:50:39.500 149 12692.92 25.00 54536.60 88888.00 2016-05-28 00:50:39.625 149 12692.92 24.98 54536.60 88888.00 2016-05-28 00:50:39.750 149 12692.88 25.00 54536.60 88888.00 2016-05-28 00:50:39.875 149 12692.90 25.00 54536.60 88888.00 2016-05-28 00:50:40.000 149 12692.98 24.95 54536.60 88888.00 2016-05-28 00:50:40.125 149 12693.02 24.95 54536.60 88888.00 2016-05-28 00:50:40.250 149 12693.05 24.95 54536.60 88888.00 2016-05-28 00:50:40.375 149 12693.05 24.93 54536.62 88888.00 2016-05-28 00:50:40.500 149 12693.08 24.93 54536.60 88888.00 2016-05-28 00:50:40.625 149 12693.10 24.95 54536.62 88888.00 2016-05-28 00:50:40.750 149 12693.12 25.00 54536.60 88888.00 2016-05-28 00:50:40.875 149 12693.17 24.98 54536.62 88888.00 2016-05-28 00:50:41.000 149 12693.20 24.98 54536.60 88888.00 2016-05-28 00:50:41.125 149 12693.17 25.00 54536.62 88888.00 2016-05-28 00:50:41.250 149 12693.15 25.00 54536.65 88888.00 2016-05-28 00:50:41.375 149 12693.27 25.02 54536.65 88888.00 2016-05-28 00:50:41.500 149 12693.35 25.00 54536.68 88888.00 2016-05-28 00:50:41.625 149 12693.35 25.00 54536.68 88888.00 2016-05-28 00:50:41.750 149 12693.27 25.02 54536.65 88888.00 2016-05-28 00:50:41.875 149 12693.23 25.05 54536.65 88888.00 2016-05-28 00:50:42.000 149 12693.23 25.10 54536.68 88888.00 2016-05-28 00:50:42.125 149 12693.25 25.05 54536.68 88888.00 2016-05-28 00:50:42.250 149 12693.23 25.05 54536.68 88888.00 2016-05-28 00:50:42.375 149 12693.25 25.02 54536.70 88888.00 2016-05-28 00:50:42.500 149 12693.20 25.05 54536.70 88888.00 2016-05-28 00:50:42.625 149 12693.20 25.07 54536.72 88888.00 2016-05-28 00:50:42.750 149 12693.27 25.05 54536.70 88888.00 2016-05-28 00:50:42.875 149 12693.33 25.05 54536.70 88888.00 2016-05-28 00:50:43.000 149 12693.27 25.05 54536.68 88888.00 2016-05-28 00:50:43.125 149 12693.27 25.05 54536.70 88888.00 2016-05-28 00:50:43.250 149 12693.23 25.05 54536.70 88888.00 2016-05-28 00:50:43.375 149 12693.27 25.02 54536.70 88888.00 2016-05-28 00:50:43.500 149 12693.27 25.02 54536.65 88888.00 2016-05-28 00:50:43.625 149 12693.30 25.02 54536.68 88888.00 2016-05-28 00:50:43.750 149 12693.35 25.05 54536.70 88888.00 2016-05-28 00:50:43.875 149 12693.38 25.05 54536.68 88888.00 2016-05-28 00:50:44.000 149 12693.40 25.02 54536.70 88888.00 2016-05-28 00:50:44.125 149 12693.40 25.07 54536.68 88888.00 2016-05-28 00:50:44.250 149 12693.42 25.07 54536.70 88888.00 2016-05-28 00:50:44.375 149 12693.50 25.07 54536.68 88888.00 2016-05-28 00:50:44.500 149 12693.58 25.02 54536.70 88888.00 2016-05-28 00:50:44.625 149 12693.52 25.02 54536.70 88888.00 2016-05-28 00:50:44.750 149 12693.55 25.05 54536.70 88888.00 2016-05-28 00:50:44.875 149 12693.55 25.02 54536.72 88888.00 2016-05-28 00:50:45.000 149 12693.58 25.00 54536.68 88888.00 2016-05-28 00:50:45.125 149 12693.55 25.02 54536.72 88888.00 2016-05-28 00:50:45.250 149 12693.50 25.02 54536.75 88888.00 2016-05-28 00:50:45.375 149 12693.55 25.02 54536.75 88888.00 2016-05-28 00:50:45.500 149 12693.60 25.02 54536.75 88888.00 2016-05-28 00:50:45.625 149 12693.62 25.02 54536.75 88888.00 2016-05-28 00:50:45.750 149 12693.62 25.00 54536.75 88888.00 2016-05-28 00:50:45.875 149 12693.65 25.00 54536.75 88888.00 2016-05-28 00:50:46.000 149 12693.73 24.98 54536.72 88888.00 2016-05-28 00:50:46.125 149 12693.77 24.98 54536.72 88888.00 2016-05-28 00:50:46.250 149 12693.77 25.00 54536.75 88888.00 2016-05-28 00:50:46.375 149 12693.83 25.02 54536.75 88888.00 2016-05-28 00:50:46.500 149 12693.80 25.02 54536.75 88888.00 2016-05-28 00:50:46.625 149 12693.83 25.02 54536.72 88888.00 2016-05-28 00:50:46.750 149 12693.83 25.02 54536.72 88888.00 2016-05-28 00:50:46.875 149 12693.85 25.05 54536.75 88888.00 2016-05-28 00:50:47.000 149 12693.95 25.10 54536.72 88888.00 2016-05-28 00:50:47.125 149 12693.98 25.07 54536.72 88888.00 2016-05-28 00:50:47.250 149 12693.88 25.07 54536.72 88888.00 2016-05-28 00:50:47.375 149 12693.85 25.05 54536.70 88888.00 2016-05-28 00:50:47.500 149 12693.88 25.05 54536.70 88888.00 2016-05-28 00:50:47.625 149 12693.85 25.05 54536.70 88888.00 2016-05-28 00:50:47.750 149 12693.83 25.07 54536.70 88888.00 2016-05-28 00:50:47.875 149 12693.80 25.10 54536.70 88888.00 2016-05-28 00:50:48.000 149 12693.83 25.12 54536.72 88888.00 2016-05-28 00:50:48.125 149 12693.88 25.12 54536.72 88888.00 2016-05-28 00:50:48.250 149 12693.90 25.12 54536.72 88888.00 2016-05-28 00:50:48.375 149 12693.98 25.10 54536.72 88888.00 2016-05-28 00:50:48.500 149 12693.98 25.07 54536.72 88888.00 2016-05-28 00:50:48.625 149 12693.95 25.12 54536.72 88888.00 2016-05-28 00:50:48.750 149 12693.92 25.15 54536.72 88888.00 2016-05-28 00:50:48.875 149 12693.90 25.15 54536.72 88888.00 2016-05-28 00:50:49.000 149 12693.90 25.12 54536.70 88888.00 2016-05-28 00:50:49.125 149 12693.90 25.10 54536.75 88888.00 2016-05-28 00:50:49.250 149 12693.90 25.12 54536.75 88888.00 2016-05-28 00:50:49.375 149 12693.98 25.15 54536.75 88888.00 2016-05-28 00:50:49.500 149 12694.00 25.10 54536.72 88888.00 2016-05-28 00:50:49.625 149 12694.00 25.10 54536.72 88888.00 2016-05-28 00:50:49.750 149 12694.08 25.07 54536.75 88888.00 2016-05-28 00:50:49.875 149 12694.08 25.10 54536.78 88888.00 2016-05-28 00:50:50.000 149 12694.12 25.10 54536.75 88888.00 2016-05-28 00:50:50.125 149 12694.15 25.10 54536.75 88888.00 2016-05-28 00:50:50.250 149 12694.17 25.10 54536.78 88888.00 2016-05-28 00:50:50.375 149 12694.20 25.12 54536.78 88888.00 2016-05-28 00:50:50.500 149 12694.17 25.12 54536.78 88888.00 2016-05-28 00:50:50.625 149 12694.20 25.10 54536.78 88888.00 2016-05-28 00:50:50.750 149 12694.25 25.10 54536.78 88888.00 2016-05-28 00:50:50.875 149 12694.25 25.10 54536.78 88888.00 2016-05-28 00:50:51.000 149 12694.23 25.07 54536.78 88888.00 2016-05-28 00:50:51.125 149 12694.23 25.10 54536.78 88888.00 2016-05-28 00:50:51.250 149 12694.27 25.10 54536.78 88888.00 2016-05-28 00:50:51.375 149 12694.38 25.07 54536.78 88888.00 2016-05-28 00:50:51.500 149 12694.40 25.12 54536.75 88888.00 2016-05-28 00:50:51.625 149 12694.38 25.07 54536.78 88888.00 2016-05-28 00:50:51.750 149 12694.38 25.12 54536.78 88888.00 2016-05-28 00:50:51.875 149 12694.40 25.12 54536.80 88888.00 2016-05-28 00:50:52.000 149 12694.42 25.12 54536.78 88888.00 2016-05-28 00:50:52.125 149 12694.48 25.10 54536.75 88888.00 2016-05-28 00:50:52.250 149 12694.50 25.12 54536.75 88888.00 2016-05-28 00:50:52.375 149 12694.48 25.15 54536.78 88888.00 2016-05-28 00:50:52.500 149 12694.45 25.15 54536.78 88888.00 2016-05-28 00:50:52.625 149 12694.50 25.15 54536.78 88888.00 2016-05-28 00:50:52.750 149 12694.58 25.18 54536.78 88888.00 2016-05-28 00:50:52.875 149 12694.67 25.20 54536.75 88888.00 2016-05-28 00:50:53.000 149 12694.62 25.20 54536.75 88888.00 2016-05-28 00:50:53.125 149 12694.60 25.20 54536.78 88888.00 2016-05-28 00:50:53.250 149 12694.65 25.20 54536.78 88888.00 2016-05-28 00:50:53.375 149 12694.65 25.18 54536.78 88888.00 2016-05-28 00:50:53.500 149 12694.60 25.20 54536.75 88888.00 2016-05-28 00:50:53.625 149 12694.58 25.23 54536.80 88888.00 2016-05-28 00:50:53.750 149 12694.60 25.25 54536.80 88888.00 2016-05-28 00:50:53.875 149 12694.62 25.23 54536.80 88888.00 2016-05-28 00:50:54.000 149 12694.60 25.23 54536.78 88888.00 2016-05-28 00:50:54.125 149 12694.58 25.25 54536.80 88888.00 2016-05-28 00:50:54.250 149 12694.60 25.27 54536.80 88888.00 2016-05-28 00:50:54.375 149 12694.60 25.27 54536.78 88888.00 2016-05-28 00:50:54.500 149 12694.60 25.27 54536.80 88888.00 2016-05-28 00:50:54.625 149 12694.65 25.23 54536.78 88888.00 2016-05-28 00:50:54.750 149 12694.65 25.25 54536.78 88888.00 2016-05-28 00:50:54.875 149 12694.67 25.23 54536.80 88888.00 2016-05-28 00:50:55.000 149 12694.70 25.25 54536.80 88888.00 2016-05-28 00:50:55.125 149 12694.70 25.27 54536.82 88888.00 2016-05-28 00:50:55.250 149 12694.73 25.27 54536.82 88888.00 2016-05-28 00:50:55.375 149 12694.75 25.27 54536.82 88888.00 2016-05-28 00:50:55.500 149 12694.75 25.30 54536.82 88888.00 2016-05-28 00:50:55.625 149 12694.75 25.30 54536.82 88888.00 2016-05-28 00:50:55.750 149 12694.77 25.30 54536.80 88888.00 2016-05-28 00:50:55.875 149 12694.77 25.32 54536.80 88888.00 2016-05-28 00:50:56.000 149 12694.80 25.30 54536.80 88888.00 2016-05-28 00:50:56.125 149 12694.85 25.27 54536.82 88888.00 2016-05-28 00:50:56.250 149 12694.83 25.30 54536.85 88888.00 2016-05-28 00:50:56.375 149 12694.85 25.30 54536.85 88888.00 2016-05-28 00:50:56.500 149 12694.85 25.32 54536.82 88888.00 2016-05-28 00:50:56.625 149 12694.85 25.32 54536.80 88888.00 2016-05-28 00:50:56.750 149 12694.83 25.35 54536.82 88888.00 2016-05-28 00:50:56.875 149 12694.85 25.35 54536.80 88888.00 2016-05-28 00:50:57.000 149 12694.90 25.38 54536.80 88888.00 2016-05-28 00:50:57.125 149 12695.00 25.38 54536.85 88888.00 2016-05-28 00:50:57.250 149 12694.98 25.35 54536.85 88888.00 2016-05-28 00:50:57.375 149 12694.98 25.38 54536.85 88888.00 2016-05-28 00:50:57.500 149 12695.00 25.43 54536.85 88888.00 2016-05-28 00:50:57.625 149 12695.05 25.43 54536.85 88888.00 2016-05-28 00:50:57.750 149 12694.95 25.35 54536.80 88888.00 2016-05-28 00:50:57.875 149 12694.92 25.38 54536.80 88888.00 2016-05-28 00:50:58.000 149 12695.08 25.40 54536.80 88888.00 2016-05-28 00:50:58.125 149 12695.10 25.40 54536.82 88888.00 2016-05-28 00:50:58.250 149 12695.08 25.43 54536.85 88888.00 2016-05-28 00:50:58.375 149 12695.08 25.45 54536.82 88888.00 2016-05-28 00:50:58.500 149 12695.08 25.48 54536.85 88888.00 2016-05-28 00:50:58.625 149 12695.12 25.48 54536.85 88888.00 2016-05-28 00:50:58.750 149 12695.10 25.50 54536.85 88888.00 2016-05-28 00:50:58.875 149 12695.10 25.52 54536.85 88888.00 2016-05-28 00:50:59.000 149 12695.08 25.52 54536.85 88888.00 2016-05-28 00:50:59.125 149 12695.12 25.50 54536.85 88888.00 2016-05-28 00:50:59.250 149 12695.12 25.48 54536.85 88888.00 2016-05-28 00:50:59.375 149 12695.12 25.50 54536.85 88888.00 2016-05-28 00:50:59.500 149 12695.15 25.55 54536.88 88888.00 2016-05-28 00:50:59.625 149 12695.15 25.57 54536.88 88888.00 2016-05-28 00:50:59.750 149 12695.12 25.57 54536.85 88888.00 2016-05-28 00:50:59.875 149 12695.15 25.60 54536.85 88888.00 2016-05-28 00:51:00.000 149 12695.15 25.57 54536.85 88888.00 2016-05-28 00:51:00.125 149 12695.12 25.60 54536.90 88888.00 2016-05-28 00:51:00.250 149 12695.17 25.70 54536.97 88888.00 2016-05-28 00:51:00.375 149 12695.12 25.65 54536.93 88888.00 2016-05-28 00:51:00.500 149 12695.02 25.60 54536.88 88888.00 2016-05-28 00:51:00.625 149 12695.08 25.57 54536.90 88888.00 2016-05-28 00:51:00.750 149 12695.10 25.60 54536.88 88888.00 2016-05-28 00:51:00.875 149 12695.12 25.60 54536.88 88888.00 2016-05-28 00:51:01.000 149 12695.17 25.60 54536.88 88888.00 2016-05-28 00:51:01.125 149 12695.20 25.60 54536.90 88888.00 2016-05-28 00:51:01.250 149 12695.15 25.62 54536.93 88888.00 2016-05-28 00:51:01.375 149 12695.12 25.62 54536.93 88888.00 2016-05-28 00:51:01.500 149 12695.17 25.60 54536.90 88888.00 2016-05-28 00:51:01.625 149 12695.23 25.60 54536.93 88888.00 2016-05-28 00:51:01.750 149 12695.27 25.62 54536.93 88888.00 2016-05-28 00:51:01.875 149 12695.25 25.60 54536.90 88888.00 2016-05-28 00:51:02.000 149 12695.25 25.62 54536.90 88888.00 2016-05-28 00:51:02.125 149 12695.25 25.65 54536.95 88888.00 2016-05-28 00:51:02.250 149 12695.23 25.65 54536.93 88888.00 2016-05-28 00:51:02.375 149 12695.25 25.65 54536.90 88888.00 2016-05-28 00:51:02.500 149 12695.30 25.62 54536.90 88888.00 2016-05-28 00:51:02.625 149 12695.33 25.65 54536.88 88888.00 2016-05-28 00:51:02.750 149 12695.38 25.68 54536.90 88888.00 2016-05-28 00:51:02.875 149 12695.35 25.68 54536.90 88888.00 2016-05-28 00:51:03.000 149 12695.40 25.68 54536.90 88888.00 2016-05-28 00:51:03.125 149 12695.42 25.70 54536.93 88888.00 2016-05-28 00:51:03.250 149 12695.45 25.73 54536.90 88888.00 2016-05-28 00:51:03.375 149 12695.50 25.73 54536.95 88888.00 2016-05-28 00:51:03.500 149 12695.48 25.73 54536.93 88888.00 2016-05-28 00:51:03.625 149 12695.50 25.73 54536.95 88888.00 2016-05-28 00:51:03.750 149 12695.48 25.70 54536.93 88888.00 2016-05-28 00:51:03.875 149 12695.50 25.75 54536.93 88888.00 2016-05-28 00:51:04.000 149 12695.58 25.77 54536.93 88888.00 2016-05-28 00:51:04.125 149 12695.50 25.77 54536.97 88888.00 2016-05-28 00:51:04.250 149 12695.45 25.75 54536.95 88888.00 2016-05-28 00:51:04.375 149 12695.48 25.77 54536.93 88888.00 2016-05-28 00:51:04.500 149 12695.55 25.75 54536.93 88888.00 2016-05-28 00:51:04.625 149 12695.60 25.75 54536.95 88888.00 2016-05-28 00:51:04.750 149 12695.62 25.77 54536.95 88888.00 2016-05-28 00:51:04.875 149 12695.65 25.80 54536.95 88888.00 2016-05-28 00:51:05.000 149 12695.62 25.77 54536.97 88888.00 2016-05-28 00:51:05.125 149 12695.65 25.75 54536.97 88888.00 2016-05-28 00:51:05.250 149 12695.62 25.77 54536.97 88888.00 2016-05-28 00:51:05.375 149 12695.65 25.77 54536.97 88888.00 2016-05-28 00:51:05.500 149 12695.62 25.75 54536.97 88888.00 2016-05-28 00:51:05.625 149 12695.62 25.75 54536.97 88888.00 2016-05-28 00:51:05.750 149 12695.65 25.77 54536.97 88888.00 2016-05-28 00:51:05.875 149 12695.65 25.77 54536.97 88888.00 2016-05-28 00:51:06.000 149 12695.67 25.77 54536.97 88888.00 2016-05-28 00:51:06.125 149 12695.67 25.82 54536.97 88888.00 2016-05-28 00:51:06.250 149 12695.67 25.77 54536.97 88888.00 2016-05-28 00:51:06.375 149 12695.67 25.80 54537.00 88888.00 2016-05-28 00:51:06.500 149 12695.70 25.82 54537.00 88888.00 2016-05-28 00:51:06.625 149 12695.73 25.85 54537.00 88888.00 2016-05-28 00:51:06.750 149 12695.75 25.82 54537.05 88888.00 2016-05-28 00:51:06.875 149 12695.77 25.82 54537.05 88888.00 2016-05-28 00:51:07.000 149 12695.75 25.85 54537.05 88888.00 2016-05-28 00:51:07.125 149 12695.75 25.85 54537.05 88888.00 2016-05-28 00:51:07.250 149 12695.77 25.82 54537.00 88888.00 2016-05-28 00:51:07.375 149 12695.77 25.85 54537.03 88888.00 2016-05-28 00:51:07.500 149 12695.77 25.82 54537.03 88888.00 2016-05-28 00:51:07.625 149 12695.80 25.85 54537.00 88888.00 2016-05-28 00:51:07.750 149 12695.75 25.88 54537.03 88888.00 2016-05-28 00:51:07.875 149 12695.77 25.85 54537.00 88888.00 2016-05-28 00:51:08.000 149 12695.77 25.82 54537.00 88888.00 2016-05-28 00:51:08.125 149 12695.80 25.88 54537.00 88888.00 2016-05-28 00:51:08.250 149 12695.85 25.88 54537.03 88888.00 2016-05-28 00:51:08.375 149 12695.90 25.88 54537.03 88888.00 2016-05-28 00:51:08.500 149 12695.90 25.85 54537.03 88888.00 2016-05-28 00:51:08.625 149 12695.88 25.85 54537.05 88888.00 2016-05-28 00:51:08.750 149 12695.88 25.93 54537.03 88888.00 2016-05-28 00:51:08.875 149 12695.90 25.93 54537.03 88888.00 2016-05-28 00:51:09.000 149 12695.90 25.93 54537.00 88888.00 2016-05-28 00:51:09.125 149 12695.85 25.98 54537.05 88888.00 2016-05-28 00:51:09.250 149 12695.85 25.98 54537.07 88888.00 2016-05-28 00:51:09.375 149 12695.95 25.98 54537.07 88888.00 2016-05-28 00:51:09.500 149 12696.00 25.98 54537.05 88888.00 2016-05-28 00:51:09.625 149 12696.00 26.00 54537.05 88888.00 2016-05-28 00:51:09.750 149 12696.02 25.98 54537.03 88888.00 2016-05-28 00:51:09.875 149 12696.05 26.00 54537.05 88888.00 2016-05-28 00:51:10.000 149 12696.05 25.98 54537.05 88888.00 2016-05-28 00:51:10.125 149 12696.05 25.98 54537.05 88888.00 2016-05-28 00:51:10.250 149 12696.05 25.98 54537.05 88888.00 2016-05-28 00:51:10.375 149 12696.00 25.98 54537.03 88888.00 2016-05-28 00:51:10.500 149 12695.98 26.00 54537.07 88888.00 2016-05-28 00:51:10.625 149 12696.02 25.98 54537.07 88888.00 2016-05-28 00:51:10.750 149 12696.08 25.95 54537.07 88888.00 2016-05-28 00:51:10.875 149 12696.08 25.98 54537.05 88888.00 2016-05-28 00:51:11.000 149 12696.08 25.95 54537.05 88888.00 2016-05-28 00:51:11.125 149 12696.10 25.98 54537.07 88888.00 2016-05-28 00:51:11.250 149 12696.17 25.93 54537.10 88888.00 2016-05-28 00:51:11.375 149 12696.23 25.93 54537.07 88888.00 2016-05-28 00:51:11.500 149 12696.23 25.95 54537.07 88888.00 2016-05-28 00:51:11.625 149 12696.15 25.93 54537.10 88888.00 2016-05-28 00:51:11.750 149 12696.10 25.95 54537.10 88888.00 2016-05-28 00:51:11.875 149 12696.12 25.95 54537.12 88888.00 2016-05-28 00:51:12.000 149 12696.20 26.00 54537.10 88888.00 2016-05-28 00:51:12.125 149 12696.23 26.02 54537.12 88888.00 2016-05-28 00:51:12.250 149 12696.23 26.02 54537.15 88888.00 2016-05-28 00:51:12.375 149 12696.30 26.00 54537.15 88888.00 2016-05-28 00:51:12.500 149 12696.23 26.00 54537.18 88888.00 2016-05-28 00:51:12.625 149 12696.20 26.02 54537.15 88888.00 2016-05-28 00:51:12.750 149 12696.20 26.07 54537.18 88888.00 2016-05-28 00:51:12.875 149 12696.17 26.07 54537.18 88888.00 2016-05-28 00:51:13.000 149 12696.23 26.05 54537.12 88888.00 2016-05-28 00:51:13.125 149 12696.25 26.05 54537.12 88888.00 2016-05-28 00:51:13.250 149 12696.23 26.05 54537.15 88888.00 2016-05-28 00:51:13.375 149 12696.25 26.07 54537.15 88888.00 2016-05-28 00:51:13.500 149 12696.27 26.10 54537.12 88888.00 2016-05-28 00:51:13.625 149 12696.30 26.12 54537.18 88888.00 2016-05-28 00:51:13.750 149 12696.33 26.12 54537.15 88888.00 2016-05-28 00:51:13.875 149 12696.27 26.12 54537.15 88888.00 2016-05-28 00:51:14.000 149 12696.23 26.10 54537.15 88888.00 2016-05-28 00:51:14.125 149 12696.23 26.10 54537.20 88888.00 2016-05-28 00:51:14.250 149 12696.25 26.07 54537.20 88888.00 2016-05-28 00:51:14.375 149 12696.27 26.10 54537.20 88888.00 2016-05-28 00:51:14.500 149 12696.27 26.10 54537.20 88888.00 2016-05-28 00:51:14.625 149 12696.33 26.07 54537.18 88888.00 2016-05-28 00:51:14.750 149 12696.33 26.05 54537.18 88888.00 2016-05-28 00:51:14.875 149 12696.33 26.05 54537.18 88888.00 2016-05-28 00:51:15.000 149 12696.27 26.05 54537.20 88888.00 2016-05-28 00:51:15.125 149 12696.23 26.07 54537.25 88888.00 2016-05-28 00:51:15.250 149 12696.17 26.05 54537.20 88888.00 2016-05-28 00:51:15.375 149 12696.30 26.07 54537.22 88888.00 2016-05-28 00:51:15.500 149 12696.38 26.07 54537.25 88888.00 2016-05-28 00:51:15.625 149 12696.35 26.05 54537.22 88888.00 2016-05-28 00:51:15.750 149 12696.35 26.02 54537.22 88888.00 2016-05-28 00:51:15.875 149 12696.35 26.02 54537.22 88888.00 2016-05-28 00:51:16.000 149 12696.35 26.02 54537.20 88888.00 2016-05-28 00:51:16.125 149 12696.40 26.05 54537.22 88888.00 2016-05-28 00:51:16.250 149 12696.45 26.02 54537.22 88888.00 2016-05-28 00:51:16.375 149 12696.48 26.02 54537.20 88888.00 2016-05-28 00:51:16.500 149 12696.50 26.00 54537.20 88888.00 2016-05-28 00:51:16.625 149 12696.55 26.05 54537.22 88888.00 2016-05-28 00:51:16.750 149 12696.55 26.10 54537.20 88888.00 2016-05-28 00:51:16.875 149 12696.58 26.10 54537.25 88888.00 2016-05-28 00:51:17.000 149 12696.65 26.07 54537.20 88888.00 2016-05-28 00:51:17.125 149 12696.67 26.07 54537.20 88888.00 2016-05-28 00:51:17.250 149 12696.60 26.07 54537.20 88888.00 2016-05-28 00:51:17.375 149 12696.60 26.07 54537.22 88888.00 2016-05-28 00:51:17.500 149 12696.62 26.05 54537.22 88888.00 2016-05-28 00:51:17.625 149 12696.67 26.07 54537.25 88888.00 2016-05-28 00:51:17.750 149 12696.67 26.12 54537.25 88888.00 2016-05-28 00:51:17.875 149 12696.62 26.15 54537.25 88888.00 2016-05-28 00:51:18.000 149 12696.65 26.15 54537.25 88888.00 2016-05-28 00:51:18.125 149 12696.70 26.12 54537.28 88888.00 2016-05-28 00:51:18.250 149 12696.73 26.07 54537.30 88888.00 2016-05-28 00:51:18.375 149 12696.77 26.10 54537.28 88888.00 2016-05-28 00:51:18.500 149 12696.80 26.12 54537.25 88888.00 2016-05-28 00:51:18.625 149 12696.80 26.15 54537.25 88888.00 2016-05-28 00:51:18.750 149 12696.77 26.12 54537.28 88888.00 2016-05-28 00:51:18.875 149 12696.75 26.05 54537.30 88888.00 2016-05-28 00:51:19.000 149 12696.77 26.07 54537.28 88888.00 2016-05-28 00:51:19.125 149 12696.83 26.07 54537.30 88888.00 2016-05-28 00:51:19.250 149 12696.83 26.02 54537.30 88888.00 2016-05-28 00:51:19.375 149 12696.77 26.00 54537.28 88888.00 2016-05-28 00:51:19.500 149 12696.75 26.02 54537.30 88888.00 2016-05-28 00:51:19.625 149 12696.75 26.02 54537.30 88888.00 2016-05-28 00:51:19.750 149 12696.75 26.05 54537.30 88888.00 2016-05-28 00:51:19.875 149 12696.77 26.02 54537.30 88888.00 2016-05-28 00:51:20.000 149 12696.80 26.05 54537.30 88888.00 2016-05-28 00:51:20.125 149 12696.83 26.00 54537.30 88888.00 2016-05-28 00:51:20.250 149 12696.77 26.02 54537.32 88888.00 2016-05-28 00:51:20.375 149 12696.83 26.05 54537.30 88888.00 2016-05-28 00:51:20.500 149 12696.88 26.05 54537.35 88888.00 2016-05-28 00:51:20.625 149 12696.90 26.00 54537.35 88888.00 2016-05-28 00:51:20.750 149 12696.85 25.98 54537.35 88888.00 2016-05-28 00:51:20.875 149 12696.83 26.00 54537.35 88888.00 2016-05-28 00:51:21.000 149 12696.85 26.00 54537.32 88888.00 2016-05-28 00:51:21.125 149 12696.90 26.00 54537.35 88888.00 2016-05-28 00:51:21.250 149 12696.92 26.00 54537.38 88888.00 2016-05-28 00:51:21.375 149 12696.98 25.98 54537.35 88888.00 2016-05-28 00:51:21.500 149 12697.05 25.98 54537.38 88888.00 2016-05-28 00:51:21.625 149 12697.05 25.95 54537.35 88888.00 2016-05-28 00:51:21.750 149 12697.00 26.00 54537.35 88888.00 2016-05-28 00:51:21.875 149 12697.00 25.98 54537.38 88888.00 2016-05-28 00:51:22.000 149 12697.02 25.95 54537.38 88888.00 2016-05-28 00:51:22.125 149 12697.10 25.95 54537.38 88888.00 2016-05-28 00:51:22.250 149 12697.08 25.95 54537.38 88888.00 2016-05-28 00:51:22.375 149 12697.10 25.95 54537.40 88888.00 2016-05-28 00:51:22.500 149 12697.12 25.98 54537.38 88888.00 2016-05-28 00:51:22.625 149 12697.10 25.98 54537.35 88888.00 2016-05-28 00:51:22.750 149 12697.10 25.95 54537.38 88888.00 2016-05-28 00:51:22.875 149 12697.12 25.98 54537.40 88888.00 2016-05-28 00:51:23.000 149 12697.10 25.93 54537.40 88888.00 2016-05-28 00:51:23.125 149 12697.08 25.95 54537.43 88888.00 2016-05-28 00:51:23.250 149 12697.08 25.98 54537.43 88888.00 2016-05-28 00:51:23.375 149 12697.12 26.00 54537.43 88888.00 2016-05-28 00:51:23.500 149 12697.20 26.02 54537.43 88888.00 2016-05-28 00:51:23.625 149 12697.15 26.00 54537.43 88888.00 2016-05-28 00:51:23.750 149 12697.12 25.98 54537.45 88888.00 2016-05-28 00:51:23.875 149 12697.15 26.00 54537.45 88888.00 2016-05-28 00:51:24.000 149 12697.17 26.00 54537.45 88888.00 2016-05-28 00:51:24.125 149 12697.20 26.00 54537.43 88888.00 2016-05-28 00:51:24.250 149 12697.20 25.98 54537.45 88888.00 2016-05-28 00:51:24.375 149 12697.20 26.00 54537.45 88888.00 2016-05-28 00:51:24.500 149 12697.25 25.98 54537.45 88888.00 2016-05-28 00:51:24.625 149 12697.30 26.00 54537.47 88888.00 2016-05-28 00:51:24.750 149 12697.27 26.00 54537.47 88888.00 2016-05-28 00:51:24.875 149 12697.25 25.98 54537.47 88888.00 2016-05-28 00:51:25.000 149 12697.23 26.00 54537.47 88888.00 2016-05-28 00:51:25.125 149 12697.23 26.00 54537.50 88888.00 2016-05-28 00:51:25.250 149 12697.20 26.00 54537.55 88888.00 2016-05-28 00:51:25.375 149 12697.23 25.98 54537.53 88888.00 2016-05-28 00:51:25.500 149 12697.17 26.00 54537.55 88888.00 2016-05-28 00:51:25.625 149 12697.20 26.00 54537.55 88888.00 2016-05-28 00:51:25.750 149 12697.25 26.00 54537.55 88888.00 2016-05-28 00:51:25.875 149 12697.23 25.95 54537.55 88888.00 2016-05-28 00:51:26.000 149 12697.23 25.93 54537.53 88888.00 2016-05-28 00:51:26.125 149 12697.30 25.90 54537.55 88888.00 2016-05-28 00:51:26.250 149 12697.27 25.95 54537.57 88888.00 2016-05-28 00:51:26.375 149 12697.27 25.98 54537.55 88888.00 2016-05-28 00:51:26.500 149 12697.27 25.98 54537.55 88888.00 2016-05-28 00:51:26.625 149 12697.30 26.00 54537.55 88888.00 2016-05-28 00:51:26.750 149 12697.35 25.98 54537.53 88888.00 2016-05-28 00:51:26.875 149 12697.40 25.98 54537.53 88888.00 2016-05-28 00:51:27.000 149 12697.40 25.95 54537.53 88888.00 2016-05-28 00:51:27.125 149 12697.40 25.93 54537.53 88888.00 2016-05-28 00:51:27.250 149 12697.38 25.93 54537.57 88888.00 2016-05-28 00:51:27.375 149 12697.42 25.98 54537.57 88888.00 2016-05-28 00:51:27.500 149 12697.42 26.00 54537.57 88888.00 2016-05-28 00:51:27.625 149 12697.45 25.98 54537.57 88888.00 2016-05-28 00:51:27.750 149 12697.38 25.90 54537.57 88888.00 2016-05-28 00:51:27.875 149 12697.27 25.93 54537.60 88888.00 2016-05-28 00:51:28.000 149 12697.20 25.95 54537.60 88888.00 2016-05-28 00:51:28.125 149 12697.20 25.90 54537.62 88888.00 2016-05-28 00:51:28.250 149 12697.23 25.90 54537.65 88888.00 2016-05-28 00:51:28.375 149 12697.27 25.90 54537.65 88888.00 2016-05-28 00:51:28.500 149 12697.30 25.90 54537.65 88888.00 2016-05-28 00:51:28.625 149 12697.33 25.88 54537.62 88888.00 2016-05-28 00:51:28.750 149 12697.42 25.88 54537.62 88888.00 2016-05-28 00:51:28.875 149 12697.45 25.85 54537.62 88888.00 2016-05-28 00:51:29.000 149 12697.35 25.82 54537.62 88888.00 2016-05-28 00:51:29.125 149 12697.30 25.80 54537.68 88888.00 2016-05-28 00:51:29.250 149 12697.35 25.80 54537.68 88888.00 2016-05-28 00:51:29.375 149 12697.42 25.85 54537.62 88888.00 2016-05-28 00:51:29.500 149 12697.48 25.85 54537.65 88888.00 2016-05-28 00:51:29.625 149 12697.48 25.85 54537.62 88888.00 2016-05-28 00:51:29.750 149 12697.48 25.85 54537.65 88888.00 2016-05-28 00:51:29.875 149 12697.50 25.85 54537.68 88888.00 2016-05-28 00:51:30.000 149 12697.55 25.88 54537.68 88888.00 2016-05-28 00:51:30.125 149 12697.55 25.90 54537.68 88888.00 2016-05-28 00:51:30.250 149 12697.48 25.93 54537.70 88888.00 2016-05-28 00:51:30.375 149 12697.48 25.90 54537.70 88888.00 2016-05-28 00:51:30.500 149 12697.48 25.93 54537.70 88888.00 2016-05-28 00:51:30.625 149 12697.45 25.93 54537.70 88888.00 2016-05-28 00:51:30.750 149 12697.45 25.93 54537.70 88888.00 2016-05-28 00:51:30.875 149 12697.42 25.90 54537.72 88888.00 2016-05-28 00:51:31.000 149 12697.45 25.93 54537.70 88888.00 2016-05-28 00:51:31.125 149 12697.45 25.88 54537.72 88888.00 2016-05-28 00:51:31.250 149 12697.40 25.85 54537.75 88888.00 2016-05-28 00:51:31.375 149 12697.35 25.88 54537.75 88888.00 2016-05-28 00:51:31.500 149 12697.33 25.88 54537.75 88888.00 2016-05-28 00:51:31.625 149 12697.35 25.90 54537.78 88888.00 2016-05-28 00:51:31.750 149 12697.40 25.93 54537.75 88888.00 2016-05-28 00:51:31.875 149 12697.42 25.93 54537.75 88888.00 2016-05-28 00:51:32.000 149 12697.48 25.90 54537.75 88888.00 2016-05-28 00:51:32.125 149 12697.48 25.90 54537.78 88888.00 2016-05-28 00:51:32.250 149 12697.48 25.93 54537.82 88888.00 2016-05-28 00:51:32.375 149 12697.50 25.95 54537.82 88888.00 2016-05-28 00:51:32.500 149 12697.45 25.93 54537.82 88888.00 2016-05-28 00:51:32.625 149 12697.45 25.95 54537.82 88888.00 2016-05-28 00:51:32.750 149 12697.42 25.95 54537.82 88888.00 2016-05-28 00:51:32.875 149 12697.30 25.98 54537.82 88888.00 2016-05-28 00:51:33.000 149 12697.30 25.95 54537.82 88888.00 2016-05-28 00:51:33.125 149 12697.30 25.98 54537.80 88888.00 2016-05-28 00:51:33.250 149 12697.33 25.98 54537.85 88888.00 2016-05-28 00:51:33.375 149 12697.35 25.95 54537.82 88888.00 2016-05-28 00:51:33.500 149 12697.40 25.95 54537.85 88888.00 2016-05-28 00:51:33.625 149 12697.50 25.95 54537.85 88888.00 2016-05-28 00:51:33.750 149 12697.48 25.95 54537.85 88888.00 2016-05-28 00:51:33.875 149 12697.38 25.88 54537.85 88888.00 2016-05-28 00:51:34.000 149 12697.35 25.88 54537.88 88888.00 2016-05-28 00:51:34.125 149 12697.33 25.85 54537.90 88888.00 2016-05-28 00:51:34.250 149 12697.27 25.82 54537.90 88888.00 2016-05-28 00:51:34.375 149 12697.23 25.82 54537.90 88888.00 2016-05-28 00:51:34.500 149 12697.17 25.85 54537.90 88888.00 2016-05-28 00:51:34.625 149 12697.15 25.82 54537.90 88888.00 2016-05-28 00:51:34.750 149 12697.15 25.85 54537.93 88888.00 2016-05-28 00:51:34.875 149 12697.20 25.85 54537.93 88888.00 2016-05-28 00:51:35.000 149 12697.25 25.85 54537.93 88888.00 2016-05-28 00:51:35.125 149 12697.20 25.82 54537.95 88888.00 2016-05-28 00:51:35.250 149 12697.23 25.82 54537.95 88888.00 2016-05-28 00:51:35.375 149 12697.33 25.85 54537.95 88888.00 2016-05-28 00:51:35.500 149 12697.35 25.90 54537.95 88888.00 2016-05-28 00:51:35.625 149 12697.27 25.90 54537.95 88888.00 2016-05-28 00:51:35.750 149 12697.17 25.90 54537.93 88888.00 2016-05-28 00:51:35.875 149 12697.20 25.95 54537.97 88888.00 2016-05-28 00:51:36.000 149 12697.27 25.95 54537.97 88888.00 2016-05-28 00:51:36.125 149 12697.25 25.90 54538.00 88888.00 2016-05-28 00:51:36.250 149 12697.20 25.90 54538.03 88888.00 2016-05-28 00:51:36.375 149 12697.30 25.90 54538.05 88888.00 2016-05-28 00:51:36.500 149 12697.30 25.88 54538.03 88888.00 2016-05-28 00:51:36.625 149 12697.27 25.85 54538.03 88888.00 2016-05-28 00:51:36.750 149 12697.25 25.82 54538.03 88888.00 2016-05-28 00:51:36.875 149 12697.27 25.85 54538.03 88888.00 2016-05-28 00:51:37.000 149 12697.25 25.88 54538.05 88888.00 2016-05-28 00:51:37.125 149 12697.17 25.88 54538.05 88888.00 2016-05-28 00:51:37.250 149 12697.12 25.88 54538.05 88888.00 2016-05-28 00:51:37.375 149 12697.12 25.88 54538.03 88888.00 2016-05-28 00:51:37.500 149 12697.12 25.90 54538.05 88888.00 2016-05-28 00:51:37.625 149 12697.17 25.93 54538.05 88888.00 2016-05-28 00:51:37.750 149 12697.17 25.95 54538.07 88888.00 2016-05-28 00:51:37.875 149 12697.15 25.95 54538.07 88888.00 2016-05-28 00:51:38.000 149 12697.17 25.98 54538.07 88888.00 2016-05-28 00:51:38.125 149 12697.17 26.00 54538.07 88888.00 2016-05-28 00:51:38.250 149 12697.10 26.00 54538.07 88888.00 2016-05-28 00:51:38.375 149 12697.15 26.05 54538.07 88888.00 2016-05-28 00:51:38.500 149 12697.12 26.10 54538.07 88888.00 2016-05-28 00:51:38.625 149 12697.12 26.12 54538.07 88888.00 2016-05-28 00:51:38.750 149 12697.10 26.12 54538.10 88888.00 2016-05-28 00:51:38.875 149 12697.15 26.05 54538.10 88888.00 2016-05-28 00:51:39.000 149 12697.08 26.02 54538.12 88888.00 2016-05-28 00:51:39.125 149 12697.08 26.05 54538.10 88888.00 2016-05-28 00:51:39.250 149 12697.08 26.07 54538.12 88888.00 2016-05-28 00:51:39.375 149 12697.10 26.07 54538.12 88888.00 2016-05-28 00:51:39.500 149 12697.08 26.02 54538.12 88888.00 2016-05-28 00:51:39.625 149 12697.10 26.02 54538.15 88888.00 2016-05-28 00:51:39.750 149 12697.02 26.00 54538.15 88888.00 2016-05-28 00:51:39.875 149 12697.00 26.00 54538.15 88888.00 2016-05-28 00:51:40.000 149 12697.00 25.98 54538.15 88888.00 2016-05-28 00:51:40.125 149 12696.98 25.98 54538.15 88888.00 2016-05-28 00:51:40.250 149 12696.90 25.95 54538.15 88888.00 2016-05-28 00:51:40.375 149 12696.88 25.95 54538.18 88888.00 2016-05-28 00:51:40.500 149 12696.90 25.93 54538.18 88888.00 2016-05-28 00:51:40.625 149 12696.90 25.98 54538.18 88888.00 2016-05-28 00:51:40.750 149 12696.90 25.98 54538.20 88888.00 2016-05-28 00:51:40.875 149 12696.95 25.95 54538.18 88888.00 2016-05-28 00:51:41.000 149 12696.92 25.98 54538.20 88888.00 2016-05-28 00:51:41.125 149 12696.92 26.00 54538.22 88888.00 2016-05-28 00:51:41.250 149 12696.95 25.98 54538.22 88888.00 2016-05-28 00:51:41.375 149 12697.00 26.02 54538.22 88888.00 2016-05-28 00:51:41.500 149 12697.05 26.02 54538.22 88888.00 2016-05-28 00:51:41.625 149 12697.00 26.02 54538.22 88888.00 2016-05-28 00:51:41.750 149 12696.95 26.05 54538.22 88888.00 2016-05-28 00:51:41.875 149 12696.92 26.02 54538.20 88888.00 2016-05-28 00:51:42.000 149 12696.92 26.05 54538.22 88888.00 2016-05-28 00:51:42.125 149 12696.98 26.05 54538.25 88888.00 2016-05-28 00:51:42.250 149 12696.92 26.07 54538.25 88888.00 2016-05-28 00:51:42.375 149 12696.95 26.10 54538.25 88888.00 2016-05-28 00:51:42.500 149 12696.95 26.10 54538.25 88888.00 2016-05-28 00:51:42.625 149 12696.95 26.15 54538.25 88888.00 2016-05-28 00:51:42.750 149 12696.90 26.18 54538.32 88888.00 2016-05-28 00:51:42.875 149 12696.85 26.15 54538.32 88888.00 2016-05-28 00:51:43.000 149 12696.90 26.18 54538.35 88888.00 2016-05-28 00:51:43.125 149 12696.92 26.15 54538.35 88888.00 2016-05-28 00:51:43.250 149 12696.88 26.12 54538.35 88888.00 2016-05-28 00:51:43.375 149 12696.85 26.12 54538.38 88888.00 2016-05-28 00:51:43.500 149 12696.75 26.15 54538.38 88888.00 2016-05-28 00:51:43.625 149 12696.77 26.12 54538.38 88888.00 2016-05-28 00:51:43.750 149 12696.80 26.12 54538.32 88888.00 2016-05-28 00:51:43.875 149 12696.80 26.12 54538.32 88888.00 2016-05-28 00:51:44.000 149 12696.77 26.10 54538.32 88888.00 2016-05-28 00:51:44.125 149 12696.77 26.07 54538.32 88888.00 2016-05-28 00:51:44.250 149 12696.80 26.10 54538.35 88888.00 2016-05-28 00:51:44.375 149 12696.83 26.12 54538.35 88888.00 2016-05-28 00:51:44.500 149 12696.80 26.10 54538.35 88888.00 2016-05-28 00:51:44.625 149 12696.88 26.10 54538.32 88888.00 2016-05-28 00:51:44.750 149 12696.90 26.12 54538.32 88888.00 2016-05-28 00:51:44.875 149 12696.88 26.12 54538.35 88888.00 2016-05-28 00:51:45.000 149 12696.85 26.18 54538.35 88888.00 2016-05-28 00:51:45.125 149 12696.88 26.18 54538.38 88888.00 2016-05-28 00:51:45.250 149 12696.95 26.18 54538.38 88888.00 2016-05-28 00:51:45.375 149 12696.92 26.20 54538.38 88888.00 2016-05-28 00:51:45.500 149 12696.88 26.18 54538.38 88888.00 2016-05-28 00:51:45.625 149 12696.90 26.20 54538.38 88888.00 2016-05-28 00:51:45.750 149 12696.92 26.20 54538.35 88888.00 2016-05-28 00:51:45.875 149 12696.90 26.20 54538.35 88888.00 2016-05-28 00:51:46.000 149 12696.95 26.23 54538.35 88888.00 2016-05-28 00:51:46.125 149 12696.95 26.23 54538.38 88888.00 2016-05-28 00:51:46.250 149 12696.88 26.18 54538.40 88888.00 2016-05-28 00:51:46.375 149 12696.83 26.18 54538.38 88888.00 2016-05-28 00:51:46.500 149 12696.77 26.18 54538.38 88888.00 2016-05-28 00:51:46.625 149 12696.80 26.12 54538.40 88888.00 2016-05-28 00:51:46.750 149 12696.77 26.10 54538.43 88888.00 2016-05-28 00:51:46.875 149 12696.75 26.12 54538.43 88888.00 2016-05-28 00:51:47.000 149 12696.80 26.15 54538.43 88888.00 2016-05-28 00:51:47.125 149 12696.80 26.12 54538.45 88888.00 2016-05-28 00:51:47.250 149 12696.67 26.10 54538.47 88888.00 2016-05-28 00:51:47.375 149 12696.67 26.12 54538.47 88888.00 2016-05-28 00:51:47.500 149 12696.70 26.15 54538.47 88888.00 2016-05-28 00:51:47.625 149 12696.75 26.15 54538.47 88888.00 2016-05-28 00:51:47.750 149 12696.77 26.18 54538.47 88888.00 2016-05-28 00:51:47.875 149 12696.75 26.18 54538.50 88888.00 2016-05-28 00:51:48.000 149 12696.75 26.18 54538.47 88888.00 2016-05-28 00:51:48.125 149 12696.77 26.18 54538.43 88888.00 2016-05-28 00:51:48.250 149 12696.80 26.23 54538.45 88888.00 2016-05-28 00:51:48.375 149 12696.83 26.25 54538.47 88888.00 2016-05-28 00:51:48.500 149 12696.77 26.25 54538.47 88888.00 2016-05-28 00:51:48.625 149 12696.75 26.25 54538.47 88888.00 2016-05-28 00:51:48.750 149 12696.75 26.25 54538.47 88888.00 2016-05-28 00:51:48.875 149 12696.80 26.27 54538.47 88888.00 2016-05-28 00:51:49.000 149 12696.83 26.27 54538.47 88888.00 2016-05-28 00:51:49.125 149 12696.80 26.25 54538.50 88888.00 2016-05-28 00:51:49.250 149 12696.80 26.20 54538.50 88888.00 2016-05-28 00:51:49.375 149 12696.80 26.23 54538.50 88888.00 2016-05-28 00:51:49.500 149 12696.75 26.25 54538.50 88888.00 2016-05-28 00:51:49.625 149 12696.73 26.20 54538.53 88888.00 2016-05-28 00:51:49.750 149 12696.73 26.20 54538.53 88888.00 2016-05-28 00:51:49.875 149 12696.77 26.25 54538.53 88888.00 2016-05-28 00:51:50.000 149 12696.77 26.25 54538.53 88888.00 2016-05-28 00:51:50.125 149 12696.73 26.23 54538.55 88888.00 2016-05-28 00:51:50.250 149 12696.70 26.18 54538.57 88888.00 2016-05-28 00:51:50.375 149 12696.73 26.20 54538.55 88888.00 2016-05-28 00:51:50.500 149 12696.73 26.23 54538.55 88888.00 2016-05-28 00:51:50.625 149 12696.75 26.25 54538.57 88888.00 2016-05-28 00:51:50.750 149 12696.73 26.27 54538.60 88888.00 2016-05-28 00:51:50.875 149 12696.75 26.25 54538.60 88888.00 2016-05-28 00:51:51.000 149 12696.75 26.25 54538.60 88888.00 2016-05-28 00:51:51.125 149 12696.70 26.27 54538.60 88888.00 2016-05-28 00:51:51.250 149 12696.70 26.25 54538.62 88888.00 2016-05-28 00:51:51.375 149 12696.75 26.25 54538.62 88888.00 2016-05-28 00:51:51.500 149 12696.77 26.27 54538.65 88888.00 2016-05-28 00:51:51.625 149 12696.83 26.30 54538.65 88888.00 2016-05-28 00:51:51.750 149 12696.85 26.27 54538.62 88888.00 2016-05-28 00:51:51.875 149 12696.80 26.27 54538.62 88888.00 2016-05-28 00:51:52.000 149 12696.83 26.30 54538.65 88888.00 2016-05-28 00:51:52.125 149 12696.83 26.30 54538.65 88888.00 2016-05-28 00:51:52.250 149 12696.75 26.27 54538.65 88888.00 2016-05-28 00:51:52.375 149 12696.75 26.30 54538.68 88888.00 2016-05-28 00:51:52.500 149 12696.80 26.35 54538.65 88888.00 2016-05-28 00:51:52.625 149 12696.77 26.35 54538.70 88888.00 2016-05-28 00:51:52.750 149 12696.80 26.32 54538.70 88888.00 2016-05-28 00:51:52.875 149 12696.73 26.27 54538.70 88888.00 2016-05-28 00:51:53.000 149 12696.70 26.30 54538.65 88888.00 2016-05-28 00:51:53.125 149 12696.73 26.30 54538.68 88888.00 2016-05-28 00:51:53.250 149 12696.73 26.30 54538.72 88888.00 2016-05-28 00:51:53.375 149 12696.77 26.32 54538.70 88888.00 2016-05-28 00:51:53.500 149 12696.77 26.32 54538.70 88888.00 2016-05-28 00:51:53.625 149 12696.75 26.27 54538.68 88888.00 2016-05-28 00:51:53.750 149 12696.77 26.32 54538.72 88888.00 2016-05-28 00:51:53.875 149 12696.80 26.38 54538.72 88888.00 2016-05-28 00:51:54.000 149 12696.77 26.38 54538.70 88888.00 2016-05-28 00:51:54.125 149 12696.83 26.38 54538.70 88888.00 2016-05-28 00:51:54.250 149 12696.88 26.40 54538.70 88888.00 2016-05-28 00:51:54.375 149 12696.88 26.40 54538.70 88888.00 2016-05-28 00:51:54.500 149 12696.85 26.38 54538.72 88888.00 2016-05-28 00:51:54.625 149 12696.80 26.38 54538.70 88888.00 2016-05-28 00:51:54.750 149 12696.83 26.35 54538.72 88888.00 2016-05-28 00:51:54.875 149 12696.83 26.38 54538.70 88888.00 2016-05-28 00:51:55.000 149 12696.83 26.40 54538.72 88888.00 2016-05-28 00:51:55.125 149 12696.83 26.40 54538.75 88888.00 2016-05-28 00:51:55.250 149 12696.77 26.40 54538.75 88888.00 2016-05-28 00:51:55.375 149 12696.77 26.40 54538.78 88888.00 2016-05-28 00:51:55.500 149 12696.73 26.40 54538.75 88888.00 2016-05-28 00:51:55.625 149 12696.77 26.40 54538.75 88888.00 2016-05-28 00:51:55.750 149 12696.77 26.40 54538.80 88888.00 2016-05-28 00:51:55.875 149 12696.75 26.38 54538.80 88888.00 2016-05-28 00:51:56.000 149 12696.73 26.40 54538.78 88888.00 2016-05-28 00:51:56.125 149 12696.70 26.40 54538.80 88888.00 2016-05-28 00:51:56.250 149 12696.73 26.40 54538.78 88888.00 2016-05-28 00:51:56.375 149 12696.77 26.43 54538.82 88888.00 2016-05-28 00:51:56.500 149 12696.77 26.45 54538.82 88888.00 2016-05-28 00:51:56.625 149 12696.77 26.43 54538.80 88888.00 2016-05-28 00:51:56.750 149 12696.77 26.43 54538.80 88888.00 2016-05-28 00:51:56.875 149 12696.73 26.40 54538.80 88888.00 2016-05-28 00:51:57.000 149 12696.75 26.45 54538.80 88888.00 2016-05-28 00:51:57.125 149 12696.77 26.45 54538.82 88888.00 2016-05-28 00:51:57.250 149 12696.77 26.43 54538.82 88888.00 2016-05-28 00:51:57.375 149 12696.83 26.48 54538.82 88888.00 2016-05-28 00:51:57.500 149 12696.85 26.48 54538.85 88888.00 2016-05-28 00:51:57.625 149 12696.88 26.45 54538.85 88888.00 2016-05-28 00:51:57.750 149 12696.92 26.43 54538.85 88888.00 2016-05-28 00:51:57.875 149 12696.88 26.43 54538.82 88888.00 2016-05-28 00:51:58.000 149 12696.85 26.40 54538.85 88888.00 2016-05-28 00:51:58.125 149 12696.90 26.43 54538.88 88888.00 2016-05-28 00:51:58.250 149 12696.88 26.43 54538.85 88888.00 2016-05-28 00:51:58.375 149 12696.92 26.45 54538.82 88888.00 2016-05-28 00:51:58.500 149 12696.90 26.43 54538.85 88888.00 2016-05-28 00:51:58.625 149 12696.80 26.40 54538.85 88888.00 2016-05-28 00:51:58.750 149 12696.77 26.43 54538.85 88888.00 2016-05-28 00:51:58.875 149 12696.80 26.43 54538.88 88888.00 2016-05-28 00:51:59.000 149 12696.80 26.48 54538.88 88888.00 2016-05-28 00:51:59.125 149 12696.83 26.45 54538.88 88888.00 2016-05-28 00:51:59.250 149 12696.88 26.45 54538.88 88888.00 2016-05-28 00:51:59.375 149 12696.90 26.50 54538.88 88888.00 2016-05-28 00:51:59.500 149 12696.92 26.52 54538.90 88888.00 2016-05-28 00:51:59.625 149 12696.98 26.52 54538.90 88888.00 2016-05-28 00:51:59.750 149 12696.95 26.52 54538.90 88888.00 2016-05-28 00:51:59.875 149 12696.95 26.52 54538.90 88888.00 2016-05-28 00:52:00.000 149 12696.95 26.50 54538.88 88888.00 2016-05-28 00:52:00.125 149 12696.92 26.50 54538.88 88888.00 2016-05-28 00:52:00.250 149 12696.80 26.48 54538.88 88888.00 2016-05-28 00:52:00.375 149 12696.77 26.48 54538.90 88888.00 2016-05-28 00:52:00.500 149 12696.80 26.45 54538.93 88888.00 2016-05-28 00:52:00.625 149 12696.80 26.48 54538.93 88888.00 2016-05-28 00:52:00.750 149 12696.77 26.50 54538.93 88888.00 2016-05-28 00:52:00.875 149 12696.77 26.48 54538.95 88888.00 2016-05-28 00:52:01.000 149 12696.75 26.45 54538.95 88888.00 2016-05-28 00:52:01.125 149 12696.75 26.43 54538.95 88888.00 2016-05-28 00:52:01.250 149 12696.67 26.43 54538.95 88888.00 2016-05-28 00:52:01.375 149 12696.65 26.45 54538.95 88888.00 2016-05-28 00:52:01.500 149 12696.67 26.43 54538.95 88888.00 2016-05-28 00:52:01.625 149 12696.67 26.43 54538.97 88888.00 2016-05-28 00:52:01.750 149 12696.67 26.43 54539.00 88888.00 2016-05-28 00:52:01.875 149 12696.65 26.48 54539.00 88888.00 2016-05-28 00:52:02.000 149 12696.70 26.48 54538.97 88888.00 2016-05-28 00:52:02.125 149 12696.67 26.48 54538.97 88888.00 2016-05-28 00:52:02.250 149 12696.67 26.45 54538.97 88888.00 2016-05-28 00:52:02.375 149 12696.75 26.43 54538.97 88888.00 2016-05-28 00:52:02.500 149 12696.80 26.43 54539.00 88888.00 2016-05-28 00:52:02.625 149 12696.77 26.43 54539.00 88888.00 2016-05-28 00:52:02.750 149 12696.80 26.45 54538.97 88888.00 2016-05-28 00:52:02.875 149 12696.83 26.48 54538.95 88888.00 2016-05-28 00:52:03.000 149 12696.88 26.45 54538.95 88888.00 2016-05-28 00:52:03.125 149 12696.90 26.48 54538.97 88888.00 2016-05-28 00:52:03.250 149 12696.83 26.50 54538.97 88888.00 2016-05-28 00:52:03.375 149 12696.83 26.50 54538.95 88888.00 2016-05-28 00:52:03.500 149 12696.88 26.50 54538.95 88888.00 2016-05-28 00:52:03.625 149 12696.88 26.50 54538.97 88888.00 2016-05-28 00:52:03.750 149 12696.85 26.50 54538.97 88888.00 2016-05-28 00:52:03.875 149 12696.85 26.48 54538.97 88888.00 2016-05-28 00:52:04.000 149 12696.88 26.50 54538.97 88888.00 2016-05-28 00:52:04.125 149 12696.80 26.48 54539.00 88888.00 2016-05-28 00:52:04.250 149 12696.80 26.50 54539.00 88888.00 2016-05-28 00:52:04.375 149 12696.83 26.52 54538.97 88888.00 2016-05-28 00:52:04.500 149 12696.83 26.50 54539.00 88888.00 2016-05-28 00:52:04.625 149 12696.77 26.55 54539.03 88888.00 2016-05-28 00:52:04.750 149 12696.65 26.52 54539.05 88888.00 2016-05-28 00:52:04.875 149 12696.65 26.52 54539.07 88888.00 2016-05-28 00:52:05.000 149 12696.75 26.50 54539.07 88888.00 2016-05-28 00:52:05.125 149 12696.73 26.50 54539.05 88888.00 2016-05-28 00:52:05.250 149 12696.65 26.48 54539.07 88888.00 2016-05-28 00:52:05.375 149 12696.67 26.50 54539.05 88888.00 2016-05-28 00:52:05.500 149 12696.65 26.48 54539.03 88888.00 2016-05-28 00:52:05.625 149 12696.70 26.48 54539.03 88888.00 2016-05-28 00:52:05.750 149 12696.73 26.50 54539.05 88888.00 2016-05-28 00:52:05.875 149 12696.70 26.52 54539.07 88888.00 2016-05-28 00:52:06.000 149 12696.67 26.50 54539.10 88888.00 2016-05-28 00:52:06.125 149 12696.70 26.52 54539.12 88888.00 2016-05-28 00:52:06.250 149 12696.77 26.48 54539.12 88888.00 2016-05-28 00:52:06.375 149 12696.83 26.48 54539.10 88888.00 2016-05-28 00:52:06.500 149 12696.80 26.50 54539.12 88888.00 2016-05-28 00:52:06.625 149 12696.77 26.50 54539.12 88888.00 2016-05-28 00:52:06.750 149 12696.80 26.48 54539.10 88888.00 2016-05-28 00:52:06.875 149 12696.83 26.55 54539.12 88888.00 2016-05-28 00:52:07.000 149 12696.80 26.52 54539.15 88888.00 2016-05-28 00:52:07.125 149 12696.80 26.55 54539.15 88888.00 2016-05-28 00:52:07.250 149 12696.77 26.55 54539.18 88888.00 2016-05-28 00:52:07.375 149 12696.83 26.55 54539.15 88888.00 2016-05-28 00:52:07.500 149 12696.73 26.57 54539.18 88888.00 2016-05-28 00:52:07.625 149 12696.73 26.55 54539.18 88888.00 2016-05-28 00:52:07.750 149 12696.73 26.60 54539.18 88888.00 2016-05-28 00:52:07.875 149 12696.67 26.57 54539.18 88888.00 2016-05-28 00:52:08.000 149 12696.67 26.52 54539.15 88888.00 2016-05-28 00:52:08.125 149 12696.67 26.52 54539.15 88888.00 2016-05-28 00:52:08.250 149 12696.65 26.52 54539.20 88888.00 2016-05-28 00:52:08.375 149 12696.67 26.50 54539.20 88888.00 2016-05-28 00:52:08.500 149 12696.70 26.52 54539.20 88888.00 2016-05-28 00:52:08.625 149 12696.70 26.50 54539.18 88888.00 2016-05-28 00:52:08.750 149 12696.67 26.48 54539.20 88888.00 2016-05-28 00:52:08.875 149 12696.65 26.48 54539.18 88888.00 2016-05-28 00:52:09.000 149 12696.62 26.50 54539.20 88888.00 2016-05-28 00:52:09.125 149 12696.67 26.52 54539.20 88888.00 2016-05-28 00:52:09.250 149 12696.65 26.48 54539.22 88888.00 2016-05-28 00:52:09.375 149 12696.70 26.48 54539.20 88888.00 2016-05-28 00:52:09.500 149 12696.73 26.50 54539.20 88888.00 2016-05-28 00:52:09.625 149 12696.70 26.48 54539.20 88888.00 2016-05-28 00:52:09.750 149 12696.67 26.50 54539.20 88888.00 2016-05-28 00:52:09.875 149 12696.62 26.52 54539.20 88888.00 2016-05-28 00:52:10.000 149 12696.65 26.52 54539.20 88888.00 2016-05-28 00:52:10.125 149 12696.70 26.50 54539.22 88888.00 2016-05-28 00:52:10.250 149 12696.75 26.55 54539.22 88888.00 2016-05-28 00:52:10.375 149 12696.75 26.57 54539.25 88888.00 2016-05-28 00:52:10.500 149 12696.73 26.55 54539.25 88888.00 2016-05-28 00:52:10.625 149 12696.70 26.57 54539.25 88888.00 2016-05-28 00:52:10.750 149 12696.73 26.57 54539.28 88888.00 2016-05-28 00:52:10.875 149 12696.75 26.50 54539.25 88888.00 2016-05-28 00:52:11.000 149 12696.73 26.50 54539.25 88888.00 2016-05-28 00:52:11.125 149 12696.70 26.50 54539.25 88888.00 2016-05-28 00:52:11.250 149 12696.67 26.50 54539.25 88888.00 2016-05-28 00:52:11.375 149 12696.75 26.52 54539.25 88888.00 2016-05-28 00:52:11.500 149 12696.73 26.52 54539.22 88888.00 2016-05-28 00:52:11.625 149 12696.67 26.52 54539.22 88888.00 2016-05-28 00:52:11.750 149 12696.62 26.55 54539.25 88888.00 2016-05-28 00:52:11.875 149 12696.60 26.55 54539.28 88888.00 2016-05-28 00:52:12.000 149 12696.60 26.52 54539.28 88888.00 2016-05-28 00:52:12.125 149 12696.58 26.52 54539.28 88888.00 2016-05-28 00:52:12.250 149 12696.58 26.52 54539.28 88888.00 2016-05-28 00:52:12.375 149 12696.58 26.52 54539.28 88888.00 2016-05-28 00:52:12.500 149 12696.52 26.52 54539.28 88888.00 2016-05-28 00:52:12.625 149 12696.48 26.50 54539.28 88888.00 2016-05-28 00:52:12.750 149 12696.48 26.50 54539.30 88888.00 2016-05-28 00:52:12.875 149 12696.50 26.45 54539.30 88888.00 2016-05-28 00:52:13.000 149 12696.55 26.48 54539.30 88888.00 2016-05-28 00:52:13.125 149 12696.58 26.48 54539.30 88888.00 2016-05-28 00:52:13.250 149 12696.50 26.45 54539.32 88888.00 2016-05-28 00:52:13.375 149 12696.50 26.45 54539.32 88888.00 2016-05-28 00:52:13.500 149 12696.48 26.45 54539.35 88888.00 2016-05-28 00:52:13.625 149 12696.48 26.43 54539.32 88888.00 2016-05-28 00:52:13.750 149 12696.50 26.45 54539.35 88888.00 2016-05-28 00:52:13.875 149 12696.58 26.45 54539.35 88888.00 2016-05-28 00:52:14.000 149 12696.62 26.48 54539.35 88888.00 2016-05-28 00:52:14.125 149 12696.55 26.45 54539.35 88888.00 2016-05-28 00:52:14.250 149 12696.50 26.45 54539.38 88888.00 2016-05-28 00:52:14.375 149 12696.48 26.48 54539.35 88888.00 2016-05-28 00:52:14.500 149 12696.55 26.48 54539.38 88888.00 2016-05-28 00:52:14.625 149 12696.62 26.50 54539.40 88888.00 2016-05-28 00:52:14.750 149 12696.67 26.50 54539.40 88888.00 2016-05-28 00:52:14.875 149 12696.67 26.52 54539.40 88888.00 2016-05-28 00:52:15.000 149 12696.60 26.50 54539.40 88888.00 2016-05-28 00:52:15.125 149 12696.60 26.48 54539.38 88888.00 2016-05-28 00:52:15.250 149 12696.60 26.48 54539.40 88888.00 2016-05-28 00:52:15.375 149 12696.65 26.48 54539.40 88888.00 2016-05-28 00:52:15.500 149 12696.62 26.50 54539.40 88888.00 2016-05-28 00:52:15.625 149 12696.65 26.45 54539.38 88888.00 2016-05-28 00:52:15.750 149 12696.62 26.40 54539.38 88888.00 2016-05-28 00:52:15.875 149 12696.62 26.45 54539.35 88888.00 2016-05-28 00:52:16.000 149 12696.65 26.43 54539.35 88888.00 2016-05-28 00:52:16.125 149 12696.62 26.45 54539.38 88888.00 2016-05-28 00:52:16.250 149 12696.62 26.43 54539.38 88888.00 2016-05-28 00:52:16.375 149 12696.70 26.48 54539.40 88888.00 2016-05-28 00:52:16.500 149 12696.67 26.48 54539.40 88888.00 2016-05-28 00:52:16.625 149 12696.60 26.45 54539.40 88888.00 2016-05-28 00:52:16.750 149 12696.55 26.45 54539.43 88888.00 2016-05-28 00:52:16.875 149 12696.62 26.43 54539.40 88888.00 2016-05-28 00:52:17.000 149 12696.60 26.45 54539.43 88888.00 2016-05-28 00:52:17.125 149 12696.55 26.43 54539.43 88888.00 2016-05-28 00:52:17.250 149 12696.55 26.43 54539.43 88888.00 2016-05-28 00:52:17.375 149 12696.58 26.43 54539.40 88888.00 2016-05-28 00:52:17.500 149 12696.58 26.43 54539.43 88888.00 2016-05-28 00:52:17.625 149 12696.60 26.45 54539.43 88888.00 2016-05-28 00:52:17.750 149 12696.55 26.45 54539.43 88888.00 2016-05-28 00:52:17.875 149 12696.55 26.43 54539.45 88888.00 2016-05-28 00:52:18.000 149 12696.58 26.43 54539.43 88888.00 2016-05-28 00:52:18.125 149 12696.58 26.43 54539.45 88888.00 2016-05-28 00:52:18.250 149 12696.60 26.43 54539.47 88888.00 2016-05-28 00:52:18.375 149 12696.58 26.40 54539.47 88888.00 2016-05-28 00:52:18.500 149 12696.48 26.40 54539.50 88888.00 2016-05-28 00:52:18.625 149 12696.52 26.40 54539.50 88888.00 2016-05-28 00:52:18.750 149 12696.60 26.43 54539.47 88888.00 2016-05-28 00:52:18.875 149 12696.65 26.40 54539.50 88888.00 2016-05-28 00:52:19.000 149 12696.60 26.38 54539.47 88888.00 2016-05-28 00:52:19.125 149 12696.52 26.43 54539.50 88888.00 2016-05-28 00:52:19.250 149 12696.55 26.43 54539.50 88888.00 2016-05-28 00:52:19.375 149 12696.52 26.45 54539.50 88888.00 2016-05-28 00:52:19.500 149 12696.45 26.43 54539.50 88888.00 2016-05-28 00:52:19.625 149 12696.42 26.40 54539.47 88888.00 2016-05-28 00:52:19.750 149 12696.42 26.40 54539.47 88888.00 2016-05-28 00:52:19.875 149 12696.48 26.43 54539.47 88888.00 2016-05-28 00:52:20.000 149 12696.50 26.43 54539.47 88888.00 2016-05-28 00:52:20.125 149 12696.52 26.45 54539.47 88888.00 2016-05-28 00:52:20.250 149 12696.48 26.40 54539.47 88888.00 2016-05-28 00:52:20.375 149 12696.48 26.38 54539.47 88888.00 2016-05-28 00:52:20.500 149 12696.48 26.40 54539.50 88888.00 2016-05-28 00:52:20.625 149 12696.50 26.40 54539.53 88888.00 2016-05-28 00:52:20.750 149 12696.52 26.38 54539.53 88888.00 2016-05-28 00:52:20.875 149 12696.58 26.35 54539.53 88888.00 2016-05-28 00:52:21.000 149 12696.58 26.40 54539.53 88888.00 2016-05-28 00:52:21.125 149 12696.65 26.40 54539.55 88888.00 2016-05-28 00:52:21.250 149 12696.75 26.40 54539.57 88888.00 2016-05-28 00:52:21.375 149 12696.75 26.43 54539.57 88888.00 2016-05-28 00:52:21.500 149 12696.70 26.40 54539.57 88888.00 2016-05-28 00:52:21.625 149 12696.70 26.38 54539.60 88888.00 2016-05-28 00:52:21.750 149 12696.67 26.38 54539.57 88888.00 2016-05-28 00:52:21.875 149 12696.67 26.38 54539.57 88888.00 2016-05-28 00:52:22.000 149 12696.62 26.32 54539.60 88888.00 2016-05-28 00:52:22.125 149 12696.58 26.30 54539.62 88888.00 2016-05-28 00:52:22.250 149 12696.55 26.30 54539.57 88888.00 2016-05-28 00:52:22.375 149 12696.55 26.30 54539.55 88888.00 2016-05-28 00:52:22.500 149 12696.60 26.30 54539.55 88888.00 2016-05-28 00:52:22.625 149 12696.62 26.30 54539.55 88888.00 2016-05-28 00:52:22.750 149 12696.62 26.35 54539.55 88888.00 2016-05-28 00:52:22.875 149 12696.60 26.35 54539.55 88888.00 2016-05-28 00:52:23.000 149 12696.60 26.32 54539.53 88888.00 2016-05-28 00:52:23.125 149 12696.58 26.30 54539.55 88888.00 2016-05-28 00:52:23.250 149 12696.52 26.30 54539.57 88888.00 2016-05-28 00:52:23.375 149 12696.55 26.30 54539.57 88888.00 2016-05-28 00:52:23.500 149 12696.58 26.30 54539.57 88888.00 2016-05-28 00:52:23.625 149 12696.58 26.32 54539.60 88888.00 2016-05-28 00:52:23.750 149 12696.65 26.32 54539.57 88888.00 2016-05-28 00:52:23.875 149 12696.60 26.32 54539.55 88888.00 2016-05-28 00:52:24.000 149 12696.55 26.32 54539.57 88888.00 2016-05-28 00:52:24.125 149 12696.60 26.35 54539.62 88888.00 2016-05-28 00:52:24.250 149 12696.58 26.35 54539.62 88888.00 2016-05-28 00:52:24.375 149 12696.58 26.35 54539.62 88888.00 2016-05-28 00:52:24.500 149 12696.60 26.27 54539.62 88888.00 2016-05-28 00:52:24.625 149 12696.67 26.30 54539.62 88888.00 2016-05-28 00:52:24.750 149 12696.65 26.30 54539.62 88888.00 2016-05-28 00:52:24.875 149 12696.60 26.27 54539.62 88888.00 2016-05-28 00:52:25.000 149 12696.55 26.30 54539.62 88888.00 2016-05-28 00:52:25.125 149 12696.55 26.27 54539.60 88888.00 2016-05-28 00:52:25.250 149 12696.52 26.30 54539.65 88888.00 2016-05-28 00:52:25.375 149 12696.55 26.30 54539.62 88888.00 2016-05-28 00:52:25.500 149 12696.50 26.30 54539.65 88888.00 2016-05-28 00:52:25.625 149 12696.48 26.30 54539.65 88888.00 2016-05-28 00:52:25.750 149 12696.50 26.27 54539.65 88888.00 2016-05-28 00:52:25.875 149 12696.48 26.27 54539.65 88888.00 2016-05-28 00:52:26.000 149 12696.48 26.25 54539.68 88888.00 2016-05-28 00:52:26.125 149 12696.48 26.25 54539.68 88888.00 2016-05-28 00:52:26.250 149 12696.50 26.25 54539.68 88888.00 2016-05-28 00:52:26.375 149 12696.58 26.27 54539.68 88888.00 2016-05-28 00:52:26.500 149 12696.58 26.23 54539.65 88888.00 2016-05-28 00:52:26.625 149 12696.55 26.20 54539.68 88888.00 2016-05-28 00:52:26.750 149 12696.62 26.18 54539.68 88888.00 2016-05-28 00:52:26.875 149 12696.60 26.20 54539.68 88888.00 2016-05-28 00:52:27.000 149 12696.55 26.15 54539.68 88888.00 2016-05-28 00:52:27.125 149 12696.58 26.18 54539.68 88888.00 2016-05-28 00:52:27.250 149 12696.60 26.18 54539.68 88888.00 2016-05-28 00:52:27.375 149 12696.55 26.20 54539.68 88888.00 2016-05-28 00:52:27.500 149 12696.52 26.18 54539.70 88888.00 2016-05-28 00:52:27.625 149 12696.55 26.15 54539.72 88888.00 2016-05-28 00:52:27.750 149 12696.58 26.15 54539.70 88888.00 2016-05-28 00:52:27.875 149 12696.60 26.18 54539.70 88888.00 2016-05-28 00:52:28.000 149 12696.62 26.15 54539.70 88888.00 2016-05-28 00:52:28.125 149 12696.62 26.15 54539.72 88888.00 2016-05-28 00:52:28.250 149 12696.52 26.15 54539.75 88888.00 2016-05-28 00:52:28.375 149 12696.52 26.15 54539.72 88888.00 2016-05-28 00:52:28.500 149 12696.60 26.18 54539.75 88888.00 2016-05-28 00:52:28.625 149 12696.62 26.20 54539.75 88888.00 2016-05-28 00:52:28.750 149 12696.62 26.18 54539.72 88888.00 2016-05-28 00:52:28.875 149 12696.58 26.15 54539.72 88888.00 2016-05-28 00:52:29.000 149 12696.55 26.18 54539.72 88888.00 2016-05-28 00:52:29.125 149 12696.58 26.18 54539.72 88888.00 2016-05-28 00:52:29.250 149 12696.58 26.15 54539.75 88888.00 2016-05-28 00:52:29.375 149 12696.60 26.15 54539.75 88888.00 2016-05-28 00:52:29.500 149 12696.58 26.15 54539.75 88888.00 2016-05-28 00:52:29.625 149 12696.58 26.12 54539.75 88888.00 2016-05-28 00:52:29.750 149 12696.52 26.12 54539.78 88888.00 2016-05-28 00:52:29.875 149 12696.50 26.12 54539.75 88888.00 2016-05-28 00:52:30.000 149 12696.50 26.10 54539.78 88888.00 2016-05-28 00:52:30.125 149 12696.48 26.10 54539.80 88888.00 2016-05-28 00:52:30.250 149 12696.45 26.15 54539.78 88888.00 2016-05-28 00:52:30.375 149 12696.52 26.10 54539.75 88888.00 2016-05-28 00:52:30.500 149 12696.58 26.12 54539.75 88888.00 2016-05-28 00:52:30.625 149 12696.58 26.12 54539.78 88888.00 2016-05-28 00:52:30.750 149 12696.45 26.12 54539.80 88888.00 2016-05-28 00:52:30.875 149 12696.45 26.10 54539.82 88888.00 2016-05-28 00:52:31.000 149 12696.55 26.12 54539.78 88888.00 2016-05-28 00:52:31.125 149 12696.55 26.12 54539.80 88888.00 2016-05-28 00:52:31.250 149 12696.48 26.07 54539.82 88888.00 2016-05-28 00:52:31.375 149 12696.45 26.07 54539.80 88888.00 2016-05-28 00:52:31.500 149 12696.45 26.10 54539.80 88888.00 2016-05-28 00:52:31.625 149 12696.52 26.07 54539.78 88888.00 2016-05-28 00:52:31.750 149 12696.58 26.07 54539.78 88888.00 2016-05-28 00:52:31.875 149 12696.60 26.07 54539.80 88888.00 2016-05-28 00:52:32.000 149 12696.60 26.10 54539.78 88888.00 2016-05-28 00:52:32.125 149 12696.60 26.12 54539.78 88888.00 2016-05-28 00:52:32.250 149 12696.58 26.07 54539.78 88888.00 2016-05-28 00:52:32.375 149 12696.58 26.07 54539.78 88888.00 2016-05-28 00:52:32.500 149 12696.58 26.07 54539.80 88888.00 2016-05-28 00:52:32.625 149 12696.60 26.07 54539.80 88888.00 2016-05-28 00:52:32.750 149 12696.67 26.10 54539.80 88888.00 2016-05-28 00:52:32.875 149 12696.70 26.10 54539.82 88888.00 2016-05-28 00:52:33.000 149 12696.62 26.07 54539.82 88888.00 2016-05-28 00:52:33.125 149 12696.58 26.05 54539.85 88888.00 2016-05-28 00:52:33.250 149 12696.58 26.05 54539.82 88888.00 2016-05-28 00:52:33.375 149 12696.62 26.07 54539.85 88888.00 2016-05-28 00:52:33.500 149 12696.62 26.07 54539.85 88888.00 2016-05-28 00:52:33.625 149 12696.58 26.10 54539.85 88888.00 2016-05-28 00:52:33.750 149 12696.55 26.07 54539.82 88888.00 2016-05-28 00:52:33.875 149 12696.62 26.05 54539.82 88888.00 2016-05-28 00:52:34.000 149 12696.65 26.07 54539.82 88888.00 2016-05-28 00:52:34.125 149 12696.60 26.05 54539.85 88888.00 2016-05-28 00:52:34.250 149 12696.55 26.02 54539.85 88888.00 2016-05-28 00:52:34.375 149 12696.42 25.93 54539.75 88888.00 2016-05-28 00:52:34.500 149 12696.45 25.95 54539.78 88888.00 2016-05-28 00:52:34.625 149 12696.55 26.02 54539.88 88888.00 2016-05-28 00:52:34.750 149 12696.58 26.05 54539.88 88888.00 2016-05-28 00:52:34.875 149 12696.60 26.00 54539.88 88888.00 2016-05-28 00:52:35.000 149 12696.58 26.02 54539.85 88888.00 2016-05-28 00:52:35.125 149 12696.60 26.00 54539.85 88888.00 2016-05-28 00:52:35.250 149 12696.52 26.02 54539.88 88888.00 2016-05-28 00:52:35.375 149 12696.55 26.05 54539.88 88888.00 2016-05-28 00:52:35.500 149 12696.60 26.05 54539.88 88888.00 2016-05-28 00:52:35.625 149 12696.55 26.05 54539.88 88888.00 2016-05-28 00:52:35.750 149 12696.55 26.05 54539.88 88888.00 2016-05-28 00:52:35.875 149 12696.48 26.02 54539.88 88888.00 2016-05-28 00:52:36.000 149 12696.48 26.02 54539.90 88888.00 2016-05-28 00:52:36.125 149 12696.48 26.02 54539.90 88888.00 2016-05-28 00:52:36.250 149 12696.40 26.00 54539.93 88888.00 2016-05-28 00:52:36.375 149 12696.48 26.00 54539.90 88888.00 2016-05-28 00:52:36.500 149 12696.48 26.02 54539.90 88888.00 2016-05-28 00:52:36.625 149 12696.48 26.00 54539.90 88888.00 2016-05-28 00:52:36.750 149 12696.50 26.00 54539.90 88888.00 2016-05-28 00:52:36.875 149 12696.52 26.02 54539.90 88888.00 2016-05-28 00:52:37.000 149 12696.58 26.02 54539.90 88888.00 2016-05-28 00:52:37.125 149 12696.58 26.05 54539.93 88888.00 2016-05-28 00:52:37.250 149 12696.48 26.00 54539.90 88888.00 2016-05-28 00:52:37.375 149 12696.45 25.98 54539.93 88888.00 2016-05-28 00:52:37.500 149 12696.48 25.98 54539.93 88888.00 2016-05-28 00:52:37.625 149 12696.50 26.02 54539.93 88888.00 2016-05-28 00:52:37.750 149 12696.50 26.00 54539.90 88888.00 2016-05-28 00:52:37.875 149 12696.50 26.05 54539.90 88888.00 2016-05-28 00:52:38.000 149 12696.50 26.05 54539.93 88888.00 2016-05-28 00:52:38.125 149 12696.48 26.05 54539.93 88888.00 2016-05-28 00:52:38.250 149 12696.45 26.02 54539.93 88888.00 2016-05-28 00:52:38.375 149 12696.45 25.98 54539.90 88888.00 2016-05-28 00:52:38.500 149 12696.48 25.98 54539.93 88888.00 2016-05-28 00:52:38.625 149 12696.50 26.02 54539.93 88888.00 2016-05-28 00:52:38.750 149 12696.52 26.02 54539.95 88888.00 2016-05-28 00:52:38.875 149 12696.52 26.05 54539.93 88888.00 2016-05-28 00:52:39.000 149 12696.60 26.02 54539.93 88888.00 2016-05-28 00:52:39.125 149 12696.55 26.00 54539.95 88888.00 2016-05-28 00:52:39.250 149 12696.48 25.98 54539.95 88888.00 2016-05-28 00:52:39.375 149 12696.52 25.98 54539.93 88888.00 2016-05-28 00:52:39.500 149 12696.55 25.98 54539.93 88888.00 2016-05-28 00:52:39.625 149 12696.55 25.93 54539.93 88888.00 2016-05-28 00:52:39.750 149 12696.58 25.93 54539.93 88888.00 2016-05-28 00:52:39.875 149 12696.58 25.93 54539.93 88888.00 2016-05-28 00:52:40.000 149 12696.58 25.95 54539.93 88888.00 2016-05-28 00:52:40.125 149 12696.58 25.93 54539.93 88888.00 2016-05-28 00:52:40.250 149 12696.58 25.90 54539.95 88888.00 2016-05-28 00:52:40.375 149 12696.60 25.90 54539.95 88888.00 2016-05-28 00:52:40.500 149 12696.60 25.95 54539.95 88888.00 2016-05-28 00:52:40.625 149 12696.58 25.93 54539.95 88888.00 2016-05-28 00:52:40.750 149 12696.67 25.93 54539.97 88888.00 2016-05-28 00:52:40.875 149 12696.67 25.93 54540.00 88888.00 2016-05-28 00:52:41.000 149 12696.65 25.88 54539.95 88888.00 2016-05-28 00:52:41.125 149 12696.62 25.90 54540.00 88888.00 2016-05-28 00:52:41.250 149 12696.62 25.90 54540.00 88888.00 2016-05-28 00:52:41.375 149 12696.65 25.93 54539.97 88888.00 2016-05-28 00:52:41.500 149 12696.62 25.90 54540.00 88888.00 2016-05-28 00:52:41.625 149 12696.67 25.90 54540.00 88888.00 2016-05-28 00:52:41.750 149 12696.62 25.90 54539.97 88888.00 2016-05-28 00:52:41.875 149 12696.58 25.98 54540.00 88888.00 2016-05-28 00:52:42.000 149 12696.55 25.95 54540.00 88888.00 2016-05-28 00:52:42.125 149 12696.52 25.95 54540.03 88888.00 2016-05-28 00:52:42.250 149 12696.45 25.93 54540.00 88888.00 2016-05-28 00:52:42.375 149 12696.42 25.90 54540.00 88888.00 2016-05-28 00:52:42.500 149 12696.50 25.90 54540.03 88888.00 2016-05-28 00:52:42.625 149 12696.55 25.90 54540.03 88888.00 2016-05-28 00:52:42.750 149 12696.58 25.90 54540.03 88888.00 2016-05-28 00:52:42.875 149 12696.58 25.88 54540.03 88888.00 2016-05-28 00:52:43.000 149 12696.55 25.85 54540.03 88888.00 2016-05-28 00:52:43.125 149 12696.58 25.85 54540.03 88888.00 2016-05-28 00:52:43.250 149 12696.52 25.82 54540.03 88888.00 2016-05-28 00:52:43.375 149 12696.55 25.82 54540.03 88888.00 2016-05-28 00:52:43.500 149 12696.55 25.82 54540.03 88888.00 2016-05-28 00:52:43.625 149 12696.55 25.82 54540.00 88888.00 2016-05-28 00:52:43.750 149 12696.60 25.82 54540.00 88888.00 2016-05-28 00:52:43.875 149 12696.62 25.85 54540.00 88888.00 2016-05-28 00:52:44.000 149 12696.70 25.82 54539.97 88888.00 2016-05-28 00:52:44.125 149 12696.70 25.85 54540.00 88888.00 2016-05-28 00:52:44.250 149 12696.67 25.82 54540.03 88888.00 2016-05-28 00:52:44.375 149 12696.67 25.85 54540.05 88888.00 2016-05-28 00:52:44.500 149 12696.70 25.85 54540.03 88888.00 2016-05-28 00:52:44.625 149 12696.73 25.85 54540.05 88888.00 2016-05-28 00:52:44.750 149 12696.70 25.82 54540.05 88888.00 2016-05-28 00:52:44.875 149 12696.70 25.80 54540.05 88888.00 2016-05-28 00:52:45.000 149 12696.75 25.75 54540.05 88888.00 2016-05-28 00:52:45.125 149 12696.83 25.80 54540.05 88888.00 2016-05-28 00:52:45.250 149 12696.80 25.80 54540.07 88888.00 2016-05-28 00:52:45.375 149 12696.83 25.80 54540.07 88888.00 2016-05-28 00:52:45.500 149 12696.77 25.75 54540.05 88888.00 2016-05-28 00:52:45.625 149 12696.75 25.75 54540.05 88888.00 2016-05-28 00:52:45.750 149 12696.75 25.70 54540.05 88888.00 2016-05-28 00:52:45.875 149 12696.73 25.68 54540.05 88888.00 2016-05-28 00:52:46.000 149 12696.75 25.68 54540.05 88888.00 2016-05-28 00:52:46.125 149 12696.80 25.70 54540.05 88888.00 2016-05-28 00:52:46.250 149 12696.80 25.68 54540.05 88888.00 2016-05-28 00:52:46.375 149 12696.80 25.68 54540.03 88888.00 2016-05-28 00:52:46.500 149 12696.80 25.65 54540.05 88888.00 2016-05-28 00:52:46.625 149 12696.85 25.65 54540.05 88888.00 2016-05-28 00:52:46.750 149 12696.90 25.65 54540.05 88888.00 2016-05-28 00:52:46.875 149 12696.88 25.65 54540.05 88888.00 2016-05-28 00:52:47.000 149 12696.77 25.62 54540.05 88888.00 2016-05-28 00:52:47.125 149 12696.75 25.62 54540.05 88888.00 2016-05-28 00:52:47.250 149 12696.75 25.62 54540.05 88888.00 2016-05-28 00:52:47.375 149 12696.83 25.65 54540.07 88888.00 2016-05-28 00:52:47.500 149 12696.88 25.62 54540.07 88888.00 2016-05-28 00:52:47.625 149 12696.88 25.62 54540.07 88888.00 2016-05-28 00:52:47.750 149 12696.88 25.62 54540.07 88888.00 2016-05-28 00:52:47.875 149 12696.88 25.65 54540.05 88888.00 2016-05-28 00:52:48.000 149 12696.88 25.65 54540.05 88888.00 2016-05-28 00:52:48.125 149 12696.88 25.60 54540.07 88888.00 2016-05-28 00:52:48.250 149 12696.90 25.60 54540.07 88888.00 2016-05-28 00:52:48.375 149 12696.92 25.60 54540.05 88888.00 2016-05-28 00:52:48.500 149 12696.95 25.60 54540.05 88888.00 2016-05-28 00:52:48.625 149 12696.92 25.60 54540.05 88888.00 2016-05-28 00:52:48.750 149 12696.90 25.60 54540.05 88888.00 2016-05-28 00:52:48.875 149 12696.90 25.57 54540.05 88888.00 2016-05-28 00:52:49.000 149 12696.95 25.57 54540.03 88888.00 2016-05-28 00:52:49.125 149 12696.95 25.57 54540.05 88888.00 2016-05-28 00:52:49.250 149 12696.88 25.57 54540.07 88888.00 2016-05-28 00:52:49.375 149 12696.85 25.57 54540.07 88888.00 2016-05-28 00:52:49.500 149 12696.85 25.57 54540.07 88888.00 2016-05-28 00:52:49.625 149 12696.92 25.57 54540.07 88888.00 2016-05-28 00:52:49.750 149 12697.00 25.57 54540.07 88888.00 2016-05-28 00:52:49.875 149 12697.02 25.57 54540.05 88888.00 2016-05-28 00:52:50.000 149 12697.02 25.55 54540.05 88888.00 2016-05-28 00:52:50.125 149 12697.00 25.55 54540.07 88888.00 2016-05-28 00:52:50.250 149 12697.02 25.52 54540.07 88888.00 2016-05-28 00:52:50.375 149 12697.12 25.52 54540.07 88888.00 2016-05-28 00:52:50.500 149 12697.12 25.52 54540.05 88888.00 2016-05-28 00:52:50.625 149 12697.10 25.48 54540.05 88888.00 2016-05-28 00:52:50.750 149 12697.12 25.48 54540.07 88888.00 2016-05-28 00:52:50.875 149 12697.12 25.50 54540.07 88888.00 2016-05-28 00:52:51.000 149 12697.15 25.50 54540.05 88888.00 2016-05-28 00:52:51.125 149 12697.20 25.50 54540.07 88888.00 2016-05-28 00:52:51.250 149 12697.20 25.48 54540.07 88888.00 2016-05-28 00:52:51.375 149 12697.20 25.48 54540.07 88888.00 2016-05-28 00:52:51.500 149 12697.15 25.48 54540.03 88888.00 2016-05-28 00:52:51.625 149 12697.20 25.48 54540.03 88888.00 2016-05-28 00:52:51.750 149 12697.20 25.50 54540.03 88888.00 2016-05-28 00:52:51.875 149 12697.25 25.52 54540.07 88888.00 2016-05-28 00:52:52.000 149 12697.23 25.48 54540.05 88888.00 2016-05-28 00:52:52.125 149 12697.23 25.48 54540.07 88888.00 2016-05-28 00:52:52.250 149 12697.23 25.45 54540.07 88888.00 2016-05-28 00:52:52.375 149 12697.20 25.48 54540.07 88888.00 2016-05-28 00:52:52.500 149 12697.25 25.43 54540.05 88888.00 2016-05-28 00:52:52.625 149 12697.25 25.38 54540.05 88888.00 2016-05-28 00:52:52.750 149 12697.23 25.38 54540.07 88888.00 2016-05-28 00:52:52.875 149 12697.20 25.38 54540.05 88888.00 2016-05-28 00:52:53.000 149 12697.23 25.40 54540.07 88888.00 2016-05-28 00:52:53.125 149 12697.25 25.40 54540.07 88888.00 2016-05-28 00:52:53.250 149 12697.17 25.40 54540.07 88888.00 2016-05-28 00:52:53.375 149 12697.23 25.40 54540.07 88888.00 2016-05-28 00:52:53.500 149 12697.23 25.38 54540.07 88888.00 2016-05-28 00:52:53.625 149 12697.27 25.40 54540.07 88888.00 2016-05-28 00:52:53.750 149 12697.25 25.43 54540.05 88888.00 2016-05-28 00:52:53.875 149 12697.17 25.40 54540.05 88888.00 2016-05-28 00:52:54.000 149 12697.20 25.35 54540.05 88888.00 2016-05-28 00:52:54.125 149 12697.23 25.35 54540.05 88888.00 2016-05-28 00:52:54.250 149 12697.20 25.38 54540.05 88888.00 2016-05-28 00:52:54.375 149 12697.20 25.38 54540.07 88888.00 2016-05-28 00:52:54.500 149 12697.27 25.38 54540.07 88888.00 2016-05-28 00:52:54.625 149 12697.40 25.40 54540.07 88888.00 2016-05-28 00:52:54.750 149 12697.38 25.40 54540.07 88888.00 2016-05-28 00:52:54.875 149 12697.27 25.40 54540.07 88888.00 2016-05-28 00:52:55.000 149 12697.27 25.35 54540.07 88888.00 2016-05-28 00:52:55.125 149 12697.30 25.38 54540.07 88888.00 2016-05-28 00:52:55.250 149 12697.33 25.38 54540.07 88888.00 2016-05-28 00:52:55.375 149 12697.40 25.35 54540.05 88888.00 2016-05-28 00:52:55.500 149 12697.38 25.32 54540.05 88888.00 2016-05-28 00:52:55.625 149 12697.30 25.32 54540.05 88888.00 2016-05-28 00:52:55.750 149 12697.33 25.32 54540.05 88888.00 2016-05-28 00:52:55.875 149 12697.40 25.38 54540.05 88888.00 2016-05-28 00:52:56.000 149 12697.45 25.35 54540.05 88888.00 2016-05-28 00:52:56.125 149 12697.55 25.32 54540.05 88888.00 2016-05-28 00:52:56.250 149 12697.52 25.30 54540.05 88888.00 2016-05-28 00:52:56.375 149 12697.55 25.32 54540.05 88888.00 2016-05-28 00:52:56.500 149 12697.45 25.35 54540.05 88888.00 2016-05-28 00:52:56.625 149 12697.40 25.38 54540.05 88888.00 2016-05-28 00:52:56.750 149 12697.40 25.35 54540.05 88888.00 2016-05-28 00:52:56.875 149 12697.45 25.35 54540.03 88888.00 2016-05-28 00:52:57.000 149 12697.45 25.27 54540.05 88888.00 2016-05-28 00:52:57.125 149 12697.48 25.32 54540.10 88888.00 2016-05-28 00:52:57.250 149 12697.50 25.32 54540.07 88888.00 2016-05-28 00:52:57.375 149 12697.48 25.35 54540.07 88888.00 2016-05-28 00:52:57.500 149 12697.45 25.35 54540.07 88888.00 2016-05-28 00:52:57.625 149 12697.52 25.32 54540.05 88888.00 2016-05-28 00:52:57.750 149 12697.52 25.32 54540.05 88888.00 2016-05-28 00:52:57.875 149 12697.55 25.32 54540.05 88888.00 2016-05-28 00:52:58.000 149 12697.52 25.32 54540.05 88888.00 2016-05-28 00:52:58.125 149 12697.55 25.32 54540.05 88888.00 2016-05-28 00:52:58.250 149 12697.52 25.30 54540.05 88888.00 2016-05-28 00:52:58.375 149 12697.52 25.27 54540.05 88888.00 2016-05-28 00:52:58.500 149 12697.55 25.30 54540.07 88888.00 2016-05-28 00:52:58.625 149 12697.58 25.30 54540.05 88888.00 2016-05-28 00:52:58.750 149 12697.55 25.30 54540.05 88888.00 2016-05-28 00:52:58.875 149 12697.60 25.32 54540.05 88888.00 2016-05-28 00:52:59.000 149 12697.65 25.27 54540.05 88888.00 2016-05-28 00:52:59.125 149 12697.60 25.25 54540.03 88888.00 2016-05-28 00:52:59.250 149 12697.52 25.25 54540.03 88888.00 2016-05-28 00:52:59.375 149 12697.58 25.30 54540.05 88888.00 2016-05-28 00:52:59.500 149 12697.55 25.30 54540.05 88888.00 2016-05-28 00:52:59.625 149 12697.60 25.30 54540.05 88888.00 2016-05-28 00:52:59.750 149 12697.67 25.30 54540.05 88888.00 2016-05-28 00:52:59.875 149 12697.62 25.30 54540.03 88888.00 2016-05-28 00:53:00.000 149 12697.60 25.27 54540.03 88888.00 2016-05-28 00:53:00.125 149 12697.65 25.32 54540.05 88888.00 2016-05-28 00:53:00.250 149 12697.65 25.32 54540.07 88888.00 2016-05-28 00:53:00.375 149 12697.65 25.32 54540.05 88888.00 2016-05-28 00:53:00.500 149 12697.67 25.35 54540.03 88888.00 2016-05-28 00:53:00.625 149 12697.73 25.35 54540.05 88888.00 2016-05-28 00:53:00.750 149 12697.77 25.32 54540.07 88888.00 2016-05-28 00:53:00.875 149 12697.83 25.32 54540.05 88888.00 2016-05-28 00:53:01.000 149 12697.83 25.32 54540.05 88888.00 2016-05-28 00:53:01.125 149 12697.83 25.32 54540.07 88888.00 2016-05-28 00:53:01.250 149 12697.83 25.32 54540.07 88888.00 2016-05-28 00:53:01.375 149 12697.85 25.30 54540.05 88888.00 2016-05-28 00:53:01.500 149 12697.85 25.30 54540.05 88888.00 2016-05-28 00:53:01.625 149 12697.83 25.32 54540.05 88888.00 2016-05-28 00:53:01.750 149 12697.88 25.35 54540.07 88888.00 2016-05-28 00:53:01.875 149 12697.95 25.38 54540.07 88888.00 2016-05-28 00:53:02.000 149 12697.98 25.38 54540.03 88888.00 2016-05-28 00:53:02.125 149 12697.92 25.35 54540.05 88888.00 2016-05-28 00:53:02.250 149 12697.90 25.32 54540.05 88888.00 2016-05-28 00:53:02.375 149 12697.90 25.32 54540.03 88888.00 2016-05-28 00:53:02.500 149 12697.95 25.32 54540.05 88888.00 2016-05-28 00:53:02.625 149 12697.98 25.30 54540.05 88888.00 2016-05-28 00:53:02.750 149 12698.00 25.30 54540.03 88888.00 2016-05-28 00:53:02.875 149 12697.95 25.32 54540.05 88888.00 2016-05-28 00:53:03.000 149 12698.02 25.30 54540.03 88888.00 2016-05-28 00:53:03.125 149 12698.05 25.27 54540.05 88888.00 2016-05-28 00:53:03.250 149 12698.08 25.27 54540.05 88888.00 2016-05-28 00:53:03.375 149 12698.10 25.30 54540.03 88888.00 2016-05-28 00:53:03.500 149 12698.10 25.30 54540.05 88888.00 2016-05-28 00:53:03.625 149 12698.12 25.27 54540.05 88888.00 2016-05-28 00:53:03.750 149 12698.12 25.30 54540.07 88888.00 2016-05-28 00:53:03.875 149 12698.15 25.30 54540.05 88888.00 2016-05-28 00:53:04.000 149 12698.20 25.25 54540.03 88888.00 2016-05-28 00:53:04.125 149 12698.20 25.25 54540.05 88888.00 2016-05-28 00:53:04.250 149 12698.17 25.23 54540.05 88888.00 2016-05-28 00:53:04.375 149 12698.20 25.23 54540.05 88888.00 2016-05-28 00:53:04.500 149 12698.17 25.25 54540.05 88888.00 2016-05-28 00:53:04.625 149 12698.23 25.23 54540.07 88888.00 2016-05-28 00:53:04.750 149 12698.27 25.23 54540.03 88888.00 2016-05-28 00:53:04.875 149 12698.33 25.23 54540.05 88888.00 2016-05-28 00:53:05.000 149 12698.35 25.20 54540.05 88888.00 2016-05-28 00:53:05.125 149 12698.38 25.23 54540.05 88888.00 2016-05-28 00:53:05.250 149 12698.38 25.15 54539.97 88888.00 2016-05-28 00:53:05.375 149 12698.35 25.10 54539.97 88888.00 2016-05-28 00:53:05.500 149 12698.40 25.15 54540.00 88888.00 2016-05-28 00:53:05.625 149 12698.45 25.20 54540.05 88888.00 2016-05-28 00:53:05.750 149 12698.50 25.20 54540.03 88888.00 2016-05-28 00:53:05.875 149 12698.50 25.20 54540.00 88888.00 2016-05-28 00:53:06.000 149 12698.55 25.23 54539.97 88888.00 2016-05-28 00:53:06.125 149 12698.58 25.23 54540.00 88888.00 2016-05-28 00:53:06.250 149 12698.50 25.25 54540.00 88888.00 2016-05-28 00:53:06.375 149 12698.52 25.30 54540.00 88888.00 2016-05-28 00:53:06.500 149 12698.52 25.27 54540.00 88888.00 2016-05-28 00:53:06.625 149 12698.55 25.25 54540.00 88888.00 2016-05-28 00:53:06.750 149 12698.55 25.27 54540.00 88888.00 2016-05-28 00:53:06.875 149 12698.60 25.27 54540.03 88888.00 2016-05-28 00:53:07.000 149 12698.62 25.30 54540.00 88888.00 2016-05-28 00:53:07.125 149 12698.65 25.30 54540.00 88888.00 2016-05-28 00:53:07.250 149 12698.65 25.27 54540.03 88888.00 2016-05-28 00:53:07.375 149 12698.67 25.27 54540.00 88888.00 2016-05-28 00:53:07.500 149 12698.67 25.30 54540.03 88888.00 2016-05-28 00:53:07.625 149 12698.67 25.30 54539.97 88888.00 2016-05-28 00:53:07.750 149 12698.73 25.27 54539.97 88888.00 2016-05-28 00:53:07.875 149 12698.80 25.27 54540.00 88888.00 2016-05-28 00:53:08.000 149 12698.83 25.25 54539.97 88888.00 2016-05-28 00:53:08.125 149 12698.83 25.27 54539.97 88888.00 2016-05-28 00:53:08.250 149 12698.83 25.27 54540.00 88888.00 2016-05-28 00:53:08.375 149 12698.77 25.23 54539.97 88888.00 2016-05-28 00:53:08.500 149 12698.80 25.23 54540.00 88888.00 2016-05-28 00:53:08.625 149 12698.88 25.23 54539.97 88888.00 2016-05-28 00:53:08.750 149 12698.90 25.23 54539.97 88888.00 2016-05-28 00:53:08.875 149 12698.85 25.23 54539.97 88888.00 2016-05-28 00:53:09.000 149 12698.85 25.23 54539.97 88888.00 2016-05-28 00:53:09.125 149 12698.92 25.18 54539.97 88888.00 2016-05-28 00:53:09.250 149 12698.95 25.15 54539.97 88888.00 2016-05-28 00:53:09.375 149 12698.85 25.12 54539.95 88888.00 2016-05-28 00:53:09.500 149 12698.85 25.15 54539.97 88888.00 2016-05-28 00:53:09.625 149 12699.00 25.18 54539.97 88888.00 2016-05-28 00:53:09.750 149 12699.08 25.12 54539.95 88888.00 2016-05-28 00:53:09.875 149 12699.02 25.12 54539.95 88888.00 2016-05-28 00:53:10.000 149 12699.00 25.15 54539.93 88888.00 2016-05-28 00:53:10.125 149 12699.02 25.18 54539.95 88888.00 2016-05-28 00:53:10.250 149 12699.05 25.15 54539.97 88888.00 2016-05-28 00:53:10.375 149 12699.08 25.12 54539.95 88888.00 2016-05-28 00:53:10.500 149 12699.12 25.10 54539.93 88888.00 2016-05-28 00:53:10.625 149 12699.17 25.15 54539.93 88888.00 2016-05-28 00:53:10.750 149 12699.23 25.15 54539.93 88888.00 2016-05-28 00:53:10.875 149 12699.23 25.12 54539.93 88888.00 2016-05-28 00:53:11.000 149 12699.23 25.10 54539.93 88888.00 2016-05-28 00:53:11.125 149 12699.25 25.10 54539.90 88888.00 2016-05-28 00:53:11.250 149 12699.25 25.07 54539.90 88888.00 2016-05-28 00:53:11.375 149 12699.33 25.07 54539.90 88888.00 2016-05-28 00:53:11.500 149 12699.40 25.05 54539.90 88888.00 2016-05-28 00:53:11.625 149 12699.45 25.07 54539.88 88888.00 2016-05-28 00:53:11.750 149 12699.42 25.12 54539.88 88888.00 2016-05-28 00:53:11.875 149 12699.48 25.15 54539.88 88888.00 2016-05-28 00:53:12.000 149 12699.50 25.12 54539.85 88888.00 2016-05-28 00:53:12.125 149 12699.50 25.12 54539.88 88888.00 2016-05-28 00:53:12.250 149 12699.52 25.15 54539.90 88888.00 2016-05-28 00:53:12.375 149 12699.62 25.15 54539.90 88888.00 2016-05-28 00:53:12.500 149 12699.62 25.18 54539.90 88888.00 2016-05-28 00:53:12.625 149 12699.58 25.12 54539.88 88888.00 2016-05-28 00:53:12.750 149 12699.60 25.10 54539.88 88888.00 2016-05-28 00:53:12.875 149 12699.60 25.10 54539.88 88888.00 2016-05-28 00:53:13.000 149 12699.65 25.12 54539.88 88888.00 2016-05-28 00:53:13.125 149 12699.70 25.07 54539.90 88888.00 2016-05-28 00:53:13.250 149 12699.73 25.10 54539.88 88888.00 2016-05-28 00:53:13.375 149 12699.75 25.10 54539.90 88888.00 2016-05-28 00:53:13.500 149 12699.70 25.10 54539.88 88888.00 2016-05-28 00:53:13.625 149 12699.65 25.07 54539.85 88888.00 2016-05-28 00:53:13.750 149 12699.70 25.07 54539.88 88888.00 2016-05-28 00:53:13.875 149 12699.83 25.10 54539.88 88888.00 2016-05-28 00:53:14.000 149 12699.88 25.07 54539.88 88888.00 2016-05-28 00:53:14.125 149 12699.88 25.05 54539.85 88888.00 2016-05-28 00:53:14.250 149 12699.85 25.05 54539.88 88888.00 2016-05-28 00:53:14.375 149 12699.90 25.10 54539.88 88888.00 2016-05-28 00:53:14.500 149 12699.95 25.05 54539.88 88888.00 2016-05-28 00:53:14.625 149 12699.98 25.07 54539.88 88888.00 2016-05-28 00:53:14.750 149 12699.98 25.07 54539.88 88888.00 2016-05-28 00:53:14.875 149 12700.00 25.07 54539.85 88888.00 2016-05-28 00:53:15.000 149 12699.98 25.05 54539.85 88888.00 2016-05-28 00:53:15.125 149 12699.98 25.07 54539.88 88888.00 2016-05-28 00:53:15.250 149 12699.98 25.07 54539.85 88888.00 2016-05-28 00:53:15.375 149 12700.02 25.10 54539.85 88888.00 2016-05-28 00:53:15.500 149 12700.05 25.10 54539.82 88888.00 2016-05-28 00:53:15.625 149 12700.05 25.07 54539.82 88888.00 2016-05-28 00:53:15.750 149 12699.98 25.12 54539.82 88888.00 2016-05-28 00:53:15.875 149 12700.00 25.10 54539.82 88888.00 2016-05-28 00:53:16.000 149 12700.02 25.07 54539.80 88888.00 2016-05-28 00:53:16.125 149 12700.05 25.07 54539.82 88888.00 2016-05-28 00:53:16.250 149 12700.10 25.10 54539.80 88888.00 2016-05-28 00:53:16.375 149 12700.08 25.10 54539.80 88888.00 2016-05-28 00:53:16.500 149 12700.12 25.15 54539.80 88888.00 2016-05-28 00:53:16.625 149 12700.20 25.15 54539.80 88888.00 2016-05-28 00:53:16.750 149 12700.30 25.18 54539.80 88888.00 2016-05-28 00:53:16.875 149 12700.30 25.15 54539.80 88888.00 2016-05-28 00:53:17.000 149 12700.23 25.12 54539.78 88888.00 2016-05-28 00:53:17.125 149 12700.20 25.10 54539.80 88888.00 2016-05-28 00:53:17.250 149 12700.20 25.12 54539.78 88888.00 2016-05-28 00:53:17.375 149 12700.30 25.15 54539.78 88888.00 2016-05-28 00:53:17.500 149 12700.40 25.15 54539.75 88888.00 2016-05-28 00:53:17.625 149 12700.45 25.18 54539.72 88888.00 2016-05-28 00:53:17.750 149 12700.50 25.18 54539.72 88888.00 2016-05-28 00:53:17.875 149 12700.50 25.20 54539.72 88888.00 2016-05-28 00:53:18.000 149 12700.48 25.15 54539.72 88888.00 2016-05-28 00:53:18.125 149 12700.48 25.15 54539.72 88888.00 2016-05-28 00:53:18.250 149 12700.48 25.10 54539.75 88888.00 2016-05-28 00:53:18.375 149 12700.50 25.10 54539.78 88888.00 2016-05-28 00:53:18.500 149 12700.50 25.12 54539.78 88888.00 2016-05-28 00:53:18.625 149 12700.52 25.15 54539.78 88888.00 2016-05-28 00:53:18.750 149 12700.58 25.15 54539.78 88888.00 2016-05-28 00:53:18.875 149 12700.65 25.15 54539.78 88888.00 2016-05-28 00:53:19.000 149 12700.65 25.15 54539.78 88888.00 2016-05-28 00:53:19.125 149 12700.62 25.10 54539.78 88888.00 2016-05-28 00:53:19.250 149 12700.60 25.10 54539.75 88888.00 2016-05-28 00:53:19.375 149 12700.70 25.12 54539.78 88888.00 2016-05-28 00:53:19.500 149 12700.73 25.07 54539.75 88888.00 2016-05-28 00:53:19.625 149 12700.75 25.10 54539.75 88888.00 2016-05-28 00:53:19.750 149 12700.77 25.12 54539.75 88888.00 2016-05-28 00:53:19.875 149 12700.80 25.12 54539.72 88888.00 2016-05-28 00:53:20.000 149 12700.77 25.10 54539.70 88888.00 2016-05-28 00:53:20.125 149 12700.75 25.12 54539.72 88888.00 2016-05-28 00:53:20.250 149 12700.80 25.07 54539.68 88888.00 2016-05-28 00:53:20.375 149 12700.85 25.07 54539.65 88888.00 2016-05-28 00:53:20.500 149 12700.88 25.10 54539.68 88888.00 2016-05-28 00:53:20.625 149 12700.88 25.10 54539.68 88888.00 2016-05-28 00:53:20.750 149 12700.85 25.10 54539.70 88888.00 2016-05-28 00:53:20.875 149 12700.85 25.15 54539.68 88888.00 2016-05-28 00:53:21.000 149 12700.88 25.20 54539.65 88888.00 2016-05-28 00:53:21.125 149 12700.90 25.15 54539.68 88888.00 2016-05-28 00:53:21.250 149 12700.88 25.15 54539.70 88888.00 2016-05-28 00:53:21.375 149 12700.95 25.20 54539.68 88888.00 2016-05-28 00:53:21.500 149 12701.02 25.20 54539.65 88888.00 2016-05-28 00:53:21.625 149 12701.05 25.20 54539.62 88888.00 2016-05-28 00:53:21.750 149 12701.08 25.18 54539.65 88888.00 2016-05-28 00:53:21.875 149 12701.08 25.20 54539.65 88888.00 2016-05-28 00:53:22.000 149 12701.10 25.20 54539.65 88888.00 2016-05-28 00:53:22.125 149 12701.12 25.18 54539.65 88888.00 2016-05-28 00:53:22.250 149 12701.15 25.18 54539.65 88888.00 2016-05-28 00:53:22.375 149 12701.17 25.18 54539.65 88888.00 2016-05-28 00:53:22.500 149 12701.15 25.20 54539.65 88888.00 2016-05-28 00:53:22.625 149 12701.15 25.20 54539.62 88888.00 2016-05-28 00:53:22.750 149 12701.20 25.20 54539.65 88888.00 2016-05-28 00:53:22.875 149 12701.25 25.20 54539.62 88888.00 2016-05-28 00:53:23.000 149 12701.25 25.23 54539.62 88888.00 2016-05-28 00:53:23.125 149 12701.20 25.23 54539.62 88888.00 2016-05-28 00:53:23.250 149 12701.17 25.18 54539.62 88888.00 2016-05-28 00:53:23.375 149 12701.20 25.18 54539.60 88888.00 2016-05-28 00:53:23.500 149 12701.23 25.18 54539.62 88888.00 2016-05-28 00:53:23.625 149 12701.30 25.18 54539.60 88888.00 2016-05-28 00:53:23.750 149 12701.33 25.20 54539.60 88888.00 2016-05-28 00:53:23.875 149 12701.40 25.20 54539.60 88888.00 2016-05-28 00:53:24.000 149 12701.45 25.20 54539.60 88888.00 2016-05-28 00:53:24.125 149 12701.42 25.20 54539.62 88888.00 2016-05-28 00:53:24.250 149 12701.42 25.15 54539.62 88888.00 2016-05-28 00:53:24.375 149 12701.48 25.18 54539.62 88888.00 2016-05-28 00:53:24.500 149 12701.45 25.15 54539.60 88888.00 2016-05-28 00:53:24.625 149 12701.52 25.15 54539.57 88888.00 2016-05-28 00:53:24.750 149 12701.60 25.15 54539.55 88888.00 2016-05-28 00:53:24.875 149 12701.60 25.12 54539.57 88888.00 2016-05-28 00:53:25.000 149 12701.58 25.10 54539.55 88888.00 2016-05-28 00:53:25.125 149 12701.62 25.12 54539.60 88888.00 2016-05-28 00:53:25.250 149 12701.58 25.12 54539.60 88888.00 2016-05-28 00:53:25.375 149 12701.58 25.12 54539.55 88888.00 2016-05-28 00:53:25.500 149 12701.60 25.15 54539.57 88888.00 2016-05-28 00:53:25.625 149 12701.67 25.12 54539.57 88888.00 2016-05-28 00:53:25.750 149 12701.65 25.12 54539.55 88888.00 2016-05-28 00:53:25.875 149 12701.65 25.15 54539.57 88888.00 2016-05-28 00:53:26.000 149 12701.62 25.15 54539.55 88888.00 2016-05-28 00:53:26.125 149 12701.60 25.18 54539.57 88888.00 2016-05-28 00:53:26.250 149 12701.65 25.15 54539.57 88888.00 2016-05-28 00:53:26.375 149 12701.75 25.15 54539.55 88888.00 2016-05-28 00:53:26.500 149 12701.83 25.18 54539.55 88888.00 2016-05-28 00:53:26.625 149 12701.85 25.18 54539.53 88888.00 2016-05-28 00:53:26.750 149 12701.92 25.15 54539.53 88888.00 2016-05-28 00:53:26.875 149 12701.95 25.18 54539.53 88888.00 2016-05-28 00:53:27.000 149 12701.95 25.20 54539.53 88888.00 2016-05-28 00:53:27.125 149 12701.95 25.20 54539.53 88888.00 2016-05-28 00:53:27.250 149 12701.95 25.20 54539.53 88888.00 2016-05-28 00:53:27.375 149 12702.00 25.20 54539.50 88888.00 2016-05-28 00:53:27.500 149 12702.02 25.18 54539.50 88888.00 2016-05-28 00:53:27.625 149 12702.08 25.20 54539.50 88888.00 2016-05-28 00:53:27.750 149 12702.08 25.18 54539.47 88888.00 2016-05-28 00:53:27.875 149 12702.12 25.20 54539.47 88888.00 2016-05-28 00:53:28.000 149 12702.15 25.20 54539.45 88888.00 2016-05-28 00:53:28.125 149 12702.17 25.23 54539.47 88888.00 2016-05-28 00:53:28.250 149 12702.20 25.23 54539.50 88888.00 2016-05-28 00:53:28.375 149 12702.27 25.20 54539.47 88888.00 2016-05-28 00:53:28.500 149 12702.30 25.20 54539.45 88888.00 2016-05-28 00:53:28.625 149 12702.30 25.23 54539.45 88888.00 2016-05-28 00:53:28.750 149 12702.25 25.23 54539.47 88888.00 2016-05-28 00:53:28.875 149 12702.33 25.23 54539.45 88888.00 2016-05-28 00:53:29.000 149 12702.40 25.20 54539.43 88888.00 2016-05-28 00:53:29.125 149 12702.45 25.18 54539.43 88888.00 2016-05-28 00:53:29.250 149 12702.42 25.12 54539.40 88888.00 2016-05-28 00:53:29.375 149 12702.38 25.12 54539.38 88888.00 2016-05-28 00:53:29.500 149 12702.42 25.18 54539.38 88888.00 2016-05-28 00:53:29.625 149 12702.50 25.20 54539.35 88888.00 2016-05-28 00:53:29.750 149 12702.50 25.20 54539.38 88888.00 2016-05-28 00:53:29.875 149 12702.50 25.12 54539.38 88888.00 2016-05-28 00:53:30.000 149 12702.62 25.18 54539.40 88888.00 2016-05-28 00:53:30.125 149 12702.67 25.15 54539.38 88888.00 2016-05-28 00:53:30.250 149 12702.62 25.12 54539.40 88888.00 2016-05-28 00:53:30.375 149 12702.62 25.15 54539.40 88888.00 2016-05-28 00:53:30.500 149 12702.62 25.18 54539.38 88888.00 2016-05-28 00:53:30.625 149 12702.62 25.20 54539.38 88888.00 2016-05-28 00:53:30.750 149 12702.60 25.18 54539.38 88888.00 2016-05-28 00:53:30.875 149 12702.65 25.15 54539.35 88888.00 2016-05-28 00:53:31.000 149 12702.73 25.12 54539.35 88888.00 2016-05-28 00:53:31.125 149 12702.83 25.10 54539.32 88888.00 2016-05-28 00:53:31.250 149 12702.83 25.10 54539.35 88888.00 2016-05-28 00:53:31.375 149 12702.83 25.10 54539.35 88888.00 2016-05-28 00:53:31.500 149 12702.80 25.10 54539.38 88888.00 2016-05-28 00:53:31.625 149 12702.80 25.12 54539.38 88888.00 2016-05-28 00:53:31.750 149 12702.85 25.12 54539.38 88888.00 2016-05-28 00:53:31.875 149 12702.85 25.12 54539.35 88888.00 2016-05-28 00:53:32.000 149 12702.85 25.12 54539.32 88888.00 2016-05-28 00:53:32.125 149 12702.88 25.15 54539.32 88888.00 2016-05-28 00:53:32.250 149 12702.92 25.12 54539.32 88888.00 2016-05-28 00:53:32.375 149 12702.98 25.10 54539.32 88888.00 2016-05-28 00:53:32.500 149 12702.90 25.12 54539.32 88888.00 2016-05-28 00:53:32.625 149 12702.92 25.15 54539.30 88888.00 2016-05-28 00:53:32.750 149 12703.00 25.18 54539.32 88888.00 2016-05-28 00:53:32.875 149 12703.05 25.18 54539.30 88888.00 2016-05-28 00:53:33.000 149 12703.05 25.18 54539.30 88888.00 2016-05-28 00:53:33.125 149 12703.05 25.18 54539.32 88888.00 2016-05-28 00:53:33.250 149 12703.10 25.18 54539.32 88888.00 2016-05-28 00:53:33.375 149 12703.12 25.18 54539.30 88888.00 2016-05-28 00:53:33.500 149 12703.08 25.20 54539.30 88888.00 2016-05-28 00:53:33.625 149 12703.05 25.20 54539.30 88888.00 2016-05-28 00:53:33.750 149 12703.12 25.20 54539.30 88888.00 2016-05-28 00:53:33.875 149 12703.17 25.23 54539.30 88888.00 2016-05-28 00:53:34.000 149 12703.20 25.20 54539.25 88888.00 2016-05-28 00:53:34.125 149 12703.23 25.23 54539.25 88888.00 2016-05-28 00:53:34.250 149 12703.25 25.23 54539.30 88888.00 2016-05-28 00:53:34.375 149 12703.27 25.23 54539.28 88888.00 2016-05-28 00:53:34.500 149 12703.27 25.23 54539.28 88888.00 2016-05-28 00:53:34.625 149 12703.33 25.18 54539.25 88888.00 2016-05-28 00:53:34.750 149 12703.38 25.18 54539.22 88888.00 2016-05-28 00:53:34.875 149 12703.42 25.18 54539.22 88888.00 2016-05-28 00:53:35.000 149 12703.50 25.15 54539.20 88888.00 2016-05-28 00:53:35.125 149 12703.50 25.15 54539.22 88888.00 2016-05-28 00:53:35.250 149 12703.48 25.12 54539.22 88888.00 2016-05-28 00:53:35.375 149 12703.55 25.12 54539.22 88888.00 2016-05-28 00:53:35.500 149 12703.62 25.12 54539.20 88888.00 2016-05-28 00:53:35.625 149 12703.67 25.12 54539.20 88888.00 2016-05-28 00:53:35.750 149 12703.65 25.12 54539.20 88888.00 2016-05-28 00:53:35.875 149 12703.62 25.15 54539.20 88888.00 2016-05-28 00:53:36.000 149 12703.65 25.10 54539.20 88888.00 2016-05-28 00:53:36.125 149 12703.73 25.10 54539.20 88888.00 2016-05-28 00:53:36.250 149 12703.75 25.12 54539.20 88888.00 2016-05-28 00:53:36.375 149 12703.77 25.10 54539.18 88888.00 2016-05-28 00:53:36.500 149 12703.80 25.07 54539.18 88888.00 2016-05-28 00:53:36.625 149 12703.85 25.05 54539.15 88888.00 2016-05-28 00:53:36.750 149 12703.92 25.07 54539.18 88888.00 2016-05-28 00:53:36.875 149 12703.95 25.05 54539.15 88888.00 2016-05-28 00:53:37.000 149 12703.98 25.02 54539.15 88888.00 2016-05-28 00:53:37.125 149 12703.98 25.05 54539.15 88888.00 2016-05-28 00:53:37.250 149 12703.98 25.05 54539.15 88888.00 2016-05-28 00:53:37.375 149 12704.02 25.07 54539.18 88888.00 2016-05-28 00:53:37.500 149 12704.05 25.05 54539.15 88888.00 2016-05-28 00:53:37.625 149 12704.08 25.10 54539.12 88888.00 2016-05-28 00:53:37.750 149 12703.98 25.02 54539.10 88888.00 2016-05-28 00:53:37.875 149 12703.95 25.05 54539.07 88888.00 2016-05-28 00:53:38.000 149 12703.92 25.05 54539.10 88888.00 2016-05-28 00:53:38.125 149 12703.98 25.07 54539.12 88888.00 2016-05-28 00:53:38.250 149 12703.95 25.07 54539.15 88888.00 2016-05-28 00:53:38.375 149 12703.98 25.07 54539.15 88888.00 2016-05-28 00:53:38.500 149 12704.02 25.10 54539.15 88888.00 2016-05-28 00:53:38.625 149 12704.17 25.10 54539.15 88888.00 2016-05-28 00:53:38.750 149 12704.15 25.10 54539.15 88888.00 2016-05-28 00:53:38.875 149 12704.12 25.15 54539.15 88888.00 2016-05-28 00:53:39.000 149 12704.17 25.10 54539.12 88888.00 2016-05-28 00:53:39.125 149 12704.23 25.12 54539.10 88888.00 2016-05-28 00:53:39.250 149 12704.20 25.12 54539.12 88888.00 2016-05-28 00:53:39.375 149 12704.25 25.12 54539.10 88888.00 2016-05-28 00:53:39.500 149 12704.30 25.15 54539.10 88888.00 2016-05-28 00:53:39.625 149 12704.27 25.12 54539.10 88888.00 2016-05-28 00:53:39.750 149 12704.33 25.15 54539.10 88888.00 2016-05-28 00:53:39.875 149 12704.35 25.15 54539.10 88888.00 2016-05-28 00:53:40.000 149 12704.33 25.12 54539.07 88888.00 2016-05-28 00:53:40.125 149 12704.38 25.12 54539.07 88888.00 2016-05-28 00:53:40.250 149 12704.45 25.12 54539.05 88888.00 2016-05-28 00:53:40.375 149 12704.48 25.15 54539.05 88888.00 2016-05-28 00:53:40.500 149 12704.42 25.12 54539.03 88888.00 2016-05-28 00:53:40.625 149 12704.45 25.12 54539.05 88888.00 2016-05-28 00:53:40.750 149 12704.52 25.10 54539.03 88888.00 2016-05-28 00:53:40.875 149 12704.52 25.10 54539.03 88888.00 2016-05-28 00:53:41.000 149 12704.50 25.10 54539.00 88888.00 2016-05-28 00:53:41.125 149 12704.48 25.07 54539.00 88888.00 2016-05-28 00:53:41.250 149 12704.48 25.05 54539.00 88888.00 2016-05-28 00:53:41.375 149 12704.52 25.10 54539.00 88888.00 2016-05-28 00:53:41.500 149 12704.55 25.05 54539.00 88888.00 2016-05-28 00:53:41.625 149 12704.52 25.07 54538.97 88888.00 2016-05-28 00:53:41.750 149 12704.58 25.05 54538.97 88888.00 2016-05-28 00:53:41.875 149 12704.60 25.05 54538.97 88888.00 2016-05-28 00:53:42.000 149 12704.62 25.07 54538.97 88888.00 2016-05-28 00:53:42.125 149 12704.62 25.10 54538.97 88888.00 2016-05-28 00:53:42.250 149 12704.62 25.07 54539.00 88888.00 2016-05-28 00:53:42.375 149 12704.67 25.07 54538.97 88888.00 2016-05-28 00:53:42.500 149 12704.67 25.07 54538.95 88888.00 2016-05-28 00:53:42.625 149 12704.67 25.07 54538.95 88888.00 2016-05-28 00:53:42.750 149 12704.70 25.02 54538.93 88888.00 2016-05-28 00:53:42.875 149 12704.77 25.00 54538.97 88888.00 2016-05-28 00:53:43.000 149 12704.77 25.00 54538.95 88888.00 2016-05-28 00:53:43.125 149 12704.80 25.02 54538.97 88888.00 2016-05-28 00:53:43.250 149 12704.85 25.02 54538.95 88888.00 2016-05-28 00:53:43.375 149 12704.90 25.02 54538.93 88888.00 2016-05-28 00:53:43.500 149 12704.90 25.02 54538.93 88888.00 2016-05-28 00:53:43.625 149 12704.95 25.00 54538.95 88888.00 2016-05-28 00:53:43.750 149 12704.98 25.05 54538.95 88888.00 2016-05-28 00:53:43.875 149 12704.98 25.05 54538.95 88888.00 2016-05-28 00:53:44.000 149 12705.02 25.02 54538.90 88888.00 2016-05-28 00:53:44.125 149 12705.00 25.05 54538.93 88888.00 2016-05-28 00:53:44.250 149 12705.00 25.07 54538.93 88888.00 2016-05-28 00:53:44.375 149 12705.08 25.12 54538.90 88888.00 2016-05-28 00:53:44.500 149 12705.15 25.15 54538.95 88888.00 2016-05-28 00:53:44.625 149 12705.17 25.18 54538.93 88888.00 2016-05-28 00:53:44.750 149 12705.15 25.10 54538.90 88888.00 2016-05-28 00:53:44.875 149 12705.17 25.07 54538.88 88888.00 2016-05-28 00:53:45.000 149 12705.20 25.07 54538.88 88888.00 2016-05-28 00:53:45.125 149 12705.23 25.12 54538.82 88888.00 2016-05-28 00:53:45.250 149 12705.23 25.10 54538.88 88888.00 2016-05-28 00:53:45.375 149 12705.23 25.10 54538.85 88888.00 2016-05-28 00:53:45.500 149 12705.25 25.10 54538.82 88888.00 2016-05-28 00:53:45.625 149 12705.30 25.10 54538.82 88888.00 2016-05-28 00:53:45.750 149 12705.33 25.12 54538.82 88888.00 2016-05-28 00:53:45.875 149 12705.35 25.15 54538.85 88888.00 2016-05-28 00:53:46.000 149 12705.30 25.12 54538.85 88888.00 2016-05-28 00:53:46.125 149 12705.33 25.12 54538.85 88888.00 2016-05-28 00:53:46.250 149 12705.35 25.10 54538.82 88888.00 2016-05-28 00:53:46.375 149 12705.42 25.12 54538.80 88888.00 2016-05-28 00:53:46.500 149 12705.40 25.12 54538.82 88888.00 2016-05-28 00:53:46.625 149 12705.40 25.15 54538.82 88888.00 2016-05-28 00:53:46.750 149 12705.42 25.15 54538.80 88888.00 2016-05-28 00:53:46.875 149 12705.45 25.12 54538.82 88888.00 2016-05-28 00:53:47.000 149 12705.48 25.12 54538.80 88888.00 2016-05-28 00:53:47.125 149 12705.48 25.15 54538.78 88888.00 2016-05-28 00:53:47.250 149 12705.48 25.12 54538.80 88888.00 2016-05-28 00:53:47.375 149 12705.52 25.12 54538.78 88888.00 2016-05-28 00:53:47.500 149 12705.55 25.10 54538.78 88888.00 2016-05-28 00:53:47.625 149 12705.58 25.07 54538.78 88888.00 2016-05-28 00:53:47.750 149 12705.60 25.07 54538.75 88888.00 2016-05-28 00:53:47.875 149 12705.67 25.12 54538.75 88888.00 2016-05-28 00:53:48.000 149 12705.67 25.10 54538.75 88888.00 2016-05-28 00:53:48.125 149 12705.67 25.05 54538.78 88888.00 2016-05-28 00:53:48.250 149 12705.67 25.02 54538.75 88888.00 2016-05-28 00:53:48.375 149 12705.75 25.07 54538.75 88888.00 2016-05-28 00:53:48.500 149 12705.83 25.05 54538.75 88888.00 2016-05-28 00:53:48.625 149 12705.80 25.05 54538.72 88888.00 2016-05-28 00:53:48.750 149 12705.73 25.02 54538.72 88888.00 2016-05-28 00:53:48.875 149 12705.77 25.05 54538.72 88888.00 2016-05-28 00:53:49.000 149 12705.85 25.05 54538.72 88888.00 2016-05-28 00:53:49.125 149 12705.95 25.05 54538.70 88888.00 2016-05-28 00:53:49.250 149 12705.90 25.05 54538.68 88888.00 2016-05-28 00:53:49.375 149 12705.95 25.07 54538.68 88888.00 2016-05-28 00:53:49.500 149 12705.95 25.10 54538.68 88888.00 2016-05-28 00:53:49.625 149 12706.00 25.10 54538.70 88888.00 2016-05-28 00:53:49.750 149 12706.05 25.10 54538.65 88888.00 2016-05-28 00:53:49.875 149 12706.05 25.12 54538.65 88888.00 2016-05-28 00:53:50.000 149 12706.08 25.12 54538.62 88888.00 2016-05-28 00:53:50.125 149 12706.12 25.15 54538.62 88888.00 2016-05-28 00:53:50.250 149 12706.15 25.15 54538.65 88888.00 2016-05-28 00:53:50.375 149 12706.20 25.18 54538.68 88888.00 2016-05-28 00:53:50.500 149 12706.23 25.20 54538.65 88888.00 2016-05-28 00:53:50.625 149 12706.23 25.20 54538.62 88888.00 2016-05-28 00:53:50.750 149 12706.20 25.23 54538.60 88888.00 2016-05-28 00:53:50.875 149 12706.25 25.23 54538.60 88888.00 2016-05-28 00:53:51.000 149 12706.25 25.20 54538.57 88888.00 2016-05-28 00:53:51.125 149 12706.17 25.25 54538.57 88888.00 2016-05-28 00:53:51.250 149 12706.20 25.25 54538.55 88888.00 2016-05-28 00:53:51.375 149 12706.30 25.23 54538.60 88888.00 2016-05-28 00:53:51.500 149 12706.38 25.23 54538.57 88888.00 2016-05-28 00:53:51.625 149 12706.38 25.20 54538.53 88888.00 2016-05-28 00:53:51.750 149 12706.33 25.25 54538.53 88888.00 2016-05-28 00:53:51.875 149 12706.27 25.27 54538.57 88888.00 2016-05-28 00:53:52.000 149 12706.30 25.25 54538.55 88888.00 2016-05-28 00:53:52.125 149 12706.38 25.23 54538.55 88888.00 2016-05-28 00:53:52.250 149 12706.40 25.23 54538.57 88888.00 2016-05-28 00:53:52.375 149 12706.42 25.25 54538.57 88888.00 2016-05-28 00:53:52.500 149 12706.38 25.27 54538.55 88888.00 2016-05-28 00:53:52.625 149 12706.33 25.27 54538.53 88888.00 2016-05-28 00:53:52.750 149 12706.33 25.25 54538.55 88888.00 2016-05-28 00:53:52.875 149 12706.35 25.25 54538.53 88888.00 2016-05-28 00:53:53.000 149 12706.38 25.25 54538.53 88888.00 2016-05-28 00:53:53.125 149 12706.42 25.27 54538.53 88888.00 2016-05-28 00:53:53.250 149 12706.45 25.27 54538.55 88888.00 2016-05-28 00:53:53.375 149 12706.45 25.27 54538.53 88888.00 2016-05-28 00:53:53.500 149 12706.45 25.23 54538.50 88888.00 2016-05-28 00:53:53.625 149 12706.48 25.23 54538.50 88888.00 2016-05-28 00:53:53.750 149 12706.52 25.20 54538.50 88888.00 2016-05-28 00:53:53.875 149 12706.55 25.23 54538.45 88888.00 2016-05-28 00:53:54.000 149 12706.52 25.25 54538.47 88888.00 2016-05-28 00:53:54.125 149 12706.52 25.25 54538.50 88888.00 2016-05-28 00:53:54.250 149 12706.50 25.23 54538.50 88888.00 2016-05-28 00:53:54.375 149 12706.55 25.25 54538.50 88888.00 2016-05-28 00:53:54.500 149 12706.62 25.23 54538.50 88888.00 2016-05-28 00:53:54.625 149 12706.65 25.23 54538.47 88888.00 2016-05-28 00:53:54.750 149 12706.62 25.20 54538.47 88888.00 2016-05-28 00:53:54.875 149 12706.65 25.25 54538.47 88888.00 2016-05-28 00:53:55.000 149 12706.73 25.27 54538.43 88888.00 2016-05-28 00:53:55.125 149 12706.75 25.27 54538.45 88888.00 2016-05-28 00:53:55.250 149 12706.73 25.27 54538.47 88888.00 2016-05-28 00:53:55.375 149 12706.77 25.27 54538.45 88888.00 2016-05-28 00:53:55.500 149 12706.77 25.30 54538.47 88888.00 2016-05-28 00:53:55.625 149 12706.77 25.32 54538.50 88888.00 2016-05-28 00:53:55.750 149 12706.77 25.35 54538.47 88888.00 2016-05-28 00:53:55.875 149 12706.80 25.35 54538.47 88888.00 2016-05-28 00:53:56.000 149 12706.88 25.35 54538.45 88888.00 2016-05-28 00:53:56.125 149 12706.92 25.35 54538.43 88888.00 2016-05-28 00:53:56.250 149 12706.92 25.35 54538.43 88888.00 2016-05-28 00:53:56.375 149 12706.98 25.32 54538.43 88888.00 2016-05-28 00:53:56.500 149 12707.02 25.32 54538.45 88888.00 2016-05-28 00:53:56.625 149 12707.00 25.35 54538.45 88888.00 2016-05-28 00:53:56.750 149 12706.98 25.35 54538.45 88888.00 2016-05-28 00:53:56.875 149 12706.95 25.35 54538.43 88888.00 2016-05-28 00:53:57.000 149 12706.98 25.35 54538.40 88888.00 2016-05-28 00:53:57.125 149 12707.02 25.38 54538.43 88888.00 2016-05-28 00:53:57.250 149 12707.08 25.38 54538.43 88888.00 2016-05-28 00:53:57.375 149 12707.10 25.38 54538.40 88888.00 2016-05-28 00:53:57.500 149 12707.08 25.38 54538.40 88888.00 2016-05-28 00:53:57.625 149 12707.10 25.40 54538.40 88888.00 2016-05-28 00:53:57.750 149 12707.10 25.40 54538.40 88888.00 2016-05-28 00:53:57.875 149 12707.12 25.40 54538.38 88888.00 2016-05-28 00:53:58.000 149 12707.10 25.43 54538.35 88888.00 2016-05-28 00:53:58.125 149 12707.10 25.43 54538.38 88888.00 2016-05-28 00:53:58.250 149 12707.17 25.38 54538.38 88888.00 2016-05-28 00:53:58.375 149 12707.25 25.38 54538.35 88888.00 2016-05-28 00:53:58.500 149 12707.20 25.38 54538.35 88888.00 2016-05-28 00:53:58.625 149 12707.17 25.40 54538.35 88888.00 2016-05-28 00:53:58.750 149 12707.17 25.40 54538.32 88888.00 2016-05-28 00:53:58.875 149 12707.25 25.35 54538.32 88888.00 2016-05-28 00:53:59.000 149 12707.33 25.38 54538.32 88888.00 2016-05-28 00:53:59.125 149 12707.35 25.40 54538.35 88888.00 2016-05-28 00:53:59.250 149 12707.33 25.40 54538.35 88888.00 2016-05-28 00:53:59.375 149 12707.38 25.38 54538.32 88888.00 2016-05-28 00:53:59.500 149 12707.35 25.38 54538.32 88888.00 2016-05-28 00:53:59.625 149 12707.42 25.38 54538.32 88888.00 2016-05-28 00:53:59.750 149 12707.48 25.40 54538.32 88888.00 2016-05-28 00:53:59.875 149 12707.50 25.40 54538.32 88888.00 2016-05-28 00:54:00.000 149 12707.52 25.38 54538.32 88888.00 2016-05-28 00:54:00.125 149 12707.58 25.38 54538.30 88888.00 2016-05-28 00:54:00.250 149 12707.62 25.40 54538.32 88888.00 2016-05-28 00:54:00.375 149 12707.67 25.43 54538.30 88888.00 2016-05-28 00:54:00.500 149 12707.62 25.40 54538.35 88888.00 2016-05-28 00:54:00.625 149 12707.62 25.43 54538.32 88888.00 2016-05-28 00:54:00.750 149 12707.60 25.48 54538.32 88888.00 2016-05-28 00:54:00.875 149 12707.58 25.48 54538.30 88888.00 2016-05-28 00:54:01.000 149 12707.58 25.45 54538.30 88888.00 2016-05-28 00:54:01.125 149 12707.65 25.45 54538.30 88888.00 2016-05-28 00:54:01.250 149 12707.67 25.45 54538.28 88888.00 2016-05-28 00:54:01.375 149 12707.62 25.45 54538.28 88888.00 2016-05-28 00:54:01.500 149 12707.58 25.48 54538.28 88888.00 2016-05-28 00:54:01.625 149 12707.70 25.48 54538.28 88888.00 2016-05-28 00:54:01.750 149 12707.75 25.48 54538.30 88888.00 2016-05-28 00:54:01.875 149 12707.73 25.48 54538.25 88888.00 2016-05-28 00:54:02.000 149 12707.73 25.48 54538.28 88888.00 2016-05-28 00:54:02.125 149 12707.73 25.50 54538.28 88888.00 2016-05-28 00:54:02.250 149 12707.70 25.52 54538.30 88888.00 2016-05-28 00:54:02.375 149 12707.75 25.52 54538.28 88888.00 2016-05-28 00:54:02.500 149 12707.83 25.52 54538.22 88888.00 2016-05-28 00:54:02.625 149 12707.85 25.50 54538.25 88888.00 2016-05-28 00:54:02.750 149 12707.85 25.50 54538.28 88888.00 2016-05-28 00:54:02.875 149 12707.88 25.52 54538.25 88888.00 2016-05-28 00:54:03.000 149 12707.95 25.55 54538.28 88888.00 2016-05-28 00:54:03.125 149 12707.92 25.52 54538.25 88888.00 2016-05-28 00:54:03.250 149 12707.85 25.52 54538.22 88888.00 2016-05-28 00:54:03.375 149 12707.90 25.52 54538.20 88888.00 2016-05-28 00:54:03.500 149 12707.90 25.55 54538.22 88888.00 2016-05-28 00:54:03.625 149 12707.90 25.57 54538.22 88888.00 2016-05-28 00:54:03.750 149 12707.90 25.55 54538.22 88888.00 2016-05-28 00:54:03.875 149 12707.92 25.55 54538.22 88888.00 2016-05-28 00:54:04.000 149 12707.98 25.57 54538.20 88888.00 2016-05-28 00:54:04.125 149 12707.98 25.57 54538.18 88888.00 2016-05-28 00:54:04.250 149 12707.98 25.57 54538.18 88888.00 2016-05-28 00:54:04.375 149 12708.02 25.57 54538.18 88888.00 2016-05-28 00:54:04.500 149 12708.02 25.55 54538.20 88888.00 2016-05-28 00:54:04.625 149 12708.02 25.52 54538.18 88888.00 2016-05-28 00:54:04.750 149 12708.02 25.50 54538.18 88888.00 2016-05-28 00:54:04.875 149 12708.08 25.52 54538.18 88888.00 2016-05-28 00:54:05.000 149 12708.08 25.52 54538.15 88888.00 2016-05-28 00:54:05.125 149 12708.05 25.55 54538.15 88888.00 2016-05-28 00:54:05.250 149 12708.08 25.55 54538.20 88888.00 2016-05-28 00:54:05.375 149 12708.12 25.57 54538.18 88888.00 2016-05-28 00:54:05.500 149 12708.15 25.57 54538.18 88888.00 2016-05-28 00:54:05.625 149 12708.20 25.60 54538.18 88888.00 2016-05-28 00:54:05.750 149 12708.20 25.60 54538.15 88888.00 2016-05-28 00:54:05.875 149 12708.17 25.62 54538.18 88888.00 2016-05-28 00:54:06.000 149 12708.27 25.65 54538.15 88888.00 2016-05-28 00:54:06.125 149 12708.30 25.62 54538.15 88888.00 2016-05-28 00:54:06.250 149 12708.25 25.62 54538.15 88888.00 2016-05-28 00:54:06.375 149 12708.25 25.62 54538.15 88888.00 2016-05-28 00:54:06.500 149 12708.30 25.62 54538.15 88888.00 2016-05-28 00:54:06.625 149 12708.35 25.62 54538.12 88888.00 2016-05-28 00:54:06.750 149 12708.33 25.68 54538.12 88888.00 2016-05-28 00:54:06.875 149 12708.27 25.70 54538.10 88888.00 2016-05-28 00:54:07.000 149 12708.27 25.70 54538.12 88888.00 2016-05-28 00:54:07.125 149 12708.35 25.68 54538.10 88888.00 2016-05-28 00:54:07.250 149 12708.35 25.65 54538.10 88888.00 2016-05-28 00:54:07.375 149 12708.42 25.65 54538.10 88888.00 2016-05-28 00:54:07.500 149 12708.40 25.65 54538.07 88888.00 2016-05-28 00:54:07.625 149 12708.38 25.62 54538.07 88888.00 2016-05-28 00:54:07.750 149 12708.40 25.65 54538.07 88888.00 2016-05-28 00:54:07.875 149 12708.40 25.65 54538.07 88888.00 2016-05-28 00:54:08.000 149 12708.40 25.62 54538.07 88888.00 2016-05-28 00:54:08.125 149 12708.42 25.65 54538.10 88888.00 2016-05-28 00:54:08.250 149 12708.38 25.70 54538.07 88888.00 2016-05-28 00:54:08.375 149 12708.38 25.70 54538.05 88888.00 2016-05-28 00:54:08.500 149 12708.35 25.68 54538.07 88888.00 2016-05-28 00:54:08.625 149 12708.40 25.70 54538.05 88888.00 2016-05-28 00:54:08.750 149 12708.50 25.73 54538.07 88888.00 2016-05-28 00:54:08.875 149 12708.48 25.68 54538.05 88888.00 2016-05-28 00:54:09.000 149 12708.45 25.65 54538.05 88888.00 2016-05-28 00:54:09.125 149 12708.45 25.68 54538.07 88888.00 2016-05-28 00:54:09.250 149 12708.42 25.70 54538.07 88888.00 2016-05-28 00:54:09.375 149 12708.48 25.70 54538.05 88888.00 2016-05-28 00:54:09.500 149 12708.50 25.68 54538.07 88888.00 2016-05-28 00:54:09.625 149 12708.55 25.65 54538.03 88888.00 2016-05-28 00:54:09.750 149 12708.52 25.65 54538.03 88888.00 2016-05-28 00:54:09.875 149 12708.52 25.68 54538.00 88888.00 2016-05-28 00:54:10.000 149 12708.58 25.65 54538.03 88888.00 2016-05-28 00:54:10.125 149 12708.55 25.62 54538.03 88888.00 2016-05-28 00:54:10.250 149 12708.52 25.65 54538.05 88888.00 2016-05-28 00:54:10.375 149 12708.52 25.62 54538.03 88888.00 2016-05-28 00:54:10.500 149 12708.55 25.65 54538.00 88888.00 2016-05-28 00:54:10.625 149 12708.60 25.65 54537.97 88888.00 2016-05-28 00:54:10.750 149 12708.58 25.65 54537.97 88888.00 2016-05-28 00:54:10.875 149 12708.52 25.68 54537.95 88888.00 2016-05-28 00:54:11.000 149 12708.60 25.68 54538.00 88888.00 2016-05-28 00:54:11.125 149 12708.73 25.68 54538.00 88888.00 2016-05-28 00:54:11.250 149 12708.73 25.70 54538.00 88888.00 2016-05-28 00:54:11.375 149 12708.83 25.73 54537.97 88888.00 2016-05-28 00:54:11.500 149 12708.92 25.73 54537.97 88888.00 2016-05-28 00:54:11.625 149 12708.92 25.73 54537.97 88888.00 2016-05-28 00:54:11.750 149 12708.88 25.73 54537.97 88888.00 2016-05-28 00:54:11.875 149 12708.92 25.73 54538.00 88888.00 2016-05-28 00:54:12.000 149 12708.95 25.75 54537.95 88888.00 2016-05-28 00:54:12.125 149 12708.95 25.77 54538.00 88888.00 2016-05-28 00:54:12.250 149 12708.92 25.77 54538.03 88888.00 2016-05-28 00:54:12.375 149 12708.92 25.80 54538.03 88888.00 2016-05-28 00:54:12.500 149 12708.95 25.80 54538.00 88888.00 2016-05-28 00:54:12.625 149 12708.98 25.82 54538.00 88888.00 2016-05-28 00:54:12.750 149 12709.00 25.82 54538.00 88888.00 2016-05-28 00:54:12.875 149 12709.05 25.82 54538.00 88888.00 2016-05-28 00:54:13.000 149 12709.08 25.82 54538.00 88888.00 2016-05-28 00:54:13.125 149 12709.05 25.77 54538.00 88888.00 2016-05-28 00:54:13.250 149 12709.05 25.82 54538.00 88888.00 2016-05-28 00:54:13.375 149 12709.08 25.82 54538.00 88888.00 2016-05-28 00:54:13.500 149 12709.05 25.80 54537.95 88888.00 2016-05-28 00:54:13.625 149 12709.12 25.80 54537.95 88888.00 2016-05-28 00:54:13.750 149 12709.12 25.82 54537.95 88888.00 2016-05-28 00:54:13.875 149 12709.12 25.88 54537.95 88888.00 2016-05-28 00:54:14.000 149 12709.15 25.88 54537.95 88888.00 2016-05-28 00:54:14.125 149 12709.15 25.85 54537.95 88888.00 2016-05-28 00:54:14.250 149 12709.12 25.85 54537.97 88888.00 2016-05-28 00:54:14.375 149 12709.17 25.88 54537.97 88888.00 2016-05-28 00:54:14.500 149 12709.17 25.93 54537.97 88888.00 2016-05-28 00:54:14.625 149 12709.17 25.90 54537.97 88888.00 2016-05-28 00:54:14.750 149 12709.17 25.88 54537.97 88888.00 2016-05-28 00:54:14.875 149 12709.20 25.88 54537.95 88888.00 2016-05-28 00:54:15.000 149 12709.23 25.88 54537.95 88888.00 2016-05-28 00:54:15.125 149 12709.23 25.88 54537.97 88888.00 2016-05-28 00:54:15.250 149 12709.23 25.90 54537.95 88888.00 2016-05-28 00:54:15.375 149 12709.30 25.93 54537.93 88888.00 2016-05-28 00:54:15.500 149 12709.33 25.93 54537.90 88888.00 2016-05-28 00:54:15.625 149 12709.30 25.90 54537.90 88888.00 2016-05-28 00:54:15.750 149 12709.30 25.90 54537.90 88888.00 2016-05-28 00:54:15.875 149 12709.35 25.90 54537.88 88888.00 2016-05-28 00:54:16.000 149 12709.35 25.90 54537.88 88888.00 2016-05-28 00:54:16.125 149 12709.38 25.93 54537.88 88888.00 2016-05-28 00:54:16.250 149 12709.42 25.98 54537.88 88888.00 2016-05-28 00:54:16.375 149 12709.48 25.98 54537.88 88888.00 2016-05-28 00:54:16.500 149 12709.50 25.93 54537.90 88888.00 2016-05-28 00:54:16.625 149 12709.48 25.93 54537.88 88888.00 2016-05-28 00:54:16.750 149 12709.48 25.95 54537.88 88888.00 2016-05-28 00:54:16.875 149 12709.50 25.98 54537.88 88888.00 2016-05-28 00:54:17.000 149 12709.55 26.00 54537.88 88888.00 2016-05-28 00:54:17.125 149 12709.55 26.00 54537.90 88888.00 2016-05-28 00:54:17.250 149 12709.50 26.02 54537.90 88888.00 2016-05-28 00:54:17.375 149 12709.50 26.05 54537.90 88888.00 2016-05-28 00:54:17.500 149 12709.55 26.05 54537.88 88888.00 2016-05-28 00:54:17.625 149 12709.62 26.07 54537.88 88888.00 2016-05-28 00:54:17.750 149 12709.65 26.07 54537.88 88888.00 2016-05-28 00:54:17.875 149 12709.65 26.07 54537.85 88888.00 2016-05-28 00:54:18.000 149 12709.62 26.10 54537.85 88888.00 2016-05-28 00:54:18.125 149 12709.62 26.07 54537.88 88888.00 2016-05-28 00:54:18.250 149 12709.67 26.07 54537.88 88888.00 2016-05-28 00:54:18.375 149 12709.70 26.10 54537.88 88888.00 2016-05-28 00:54:18.500 149 12709.65 26.12 54537.88 88888.00 2016-05-28 00:54:18.625 149 12709.62 26.07 54537.88 88888.00 2016-05-28 00:54:18.750 149 12709.65 26.10 54537.88 88888.00 2016-05-28 00:54:18.875 149 12709.67 26.10 54537.90 88888.00 2016-05-28 00:54:19.000 149 12709.73 26.12 54537.85 88888.00 2016-05-28 00:54:19.125 149 12709.67 26.15 54537.85 88888.00 2016-05-28 00:54:19.250 149 12709.70 26.15 54537.85 88888.00 2016-05-28 00:54:19.375 149 12709.73 26.18 54537.85 88888.00 2016-05-28 00:54:19.500 149 12709.67 26.18 54537.85 88888.00 2016-05-28 00:54:19.625 149 12709.75 26.20 54537.85 88888.00 2016-05-28 00:54:19.750 149 12709.85 26.23 54537.85 88888.00 2016-05-28 00:54:19.875 149 12709.85 26.25 54537.82 88888.00 2016-05-28 00:54:20.000 149 12709.88 26.20 54537.82 88888.00 2016-05-28 00:54:20.125 149 12709.83 26.25 54537.85 88888.00 2016-05-28 00:54:20.250 149 12709.80 26.25 54537.85 88888.00 2016-05-28 00:54:20.375 149 12709.85 26.23 54537.88 88888.00 2016-05-28 00:54:20.500 149 12709.88 26.25 54537.88 88888.00 2016-05-28 00:54:20.625 149 12709.90 26.27 54537.88 88888.00 2016-05-28 00:54:20.750 149 12709.90 26.27 54537.85 88888.00 2016-05-28 00:54:20.875 149 12709.95 26.27 54537.85 88888.00 2016-05-28 00:54:21.000 149 12709.88 26.30 54537.82 88888.00 2016-05-28 00:54:21.125 149 12709.88 26.27 54537.82 88888.00 2016-05-28 00:54:21.250 149 12709.92 26.18 54537.80 88888.00 2016-05-28 00:54:21.375 149 12710.00 26.23 54537.80 88888.00 2016-05-28 00:54:21.500 149 12709.98 26.25 54537.82 88888.00 2016-05-28 00:54:21.625 149 12710.00 26.25 54537.82 88888.00 2016-05-28 00:54:21.750 149 12710.02 26.27 54537.80 88888.00 2016-05-28 00:54:21.875 149 12710.08 26.27 54537.80 88888.00 2016-05-28 00:54:22.000 149 12710.08 26.25 54537.78 88888.00 2016-05-28 00:54:22.125 149 12710.10 26.23 54537.80 88888.00 2016-05-28 00:54:22.250 149 12710.10 26.20 54537.82 88888.00 2016-05-28 00:54:22.375 149 12710.12 26.23 54537.80 88888.00 2016-05-28 00:54:22.500 149 12710.17 26.25 54537.80 88888.00 2016-05-28 00:54:22.625 149 12710.25 26.25 54537.80 88888.00 2016-05-28 00:54:22.750 149 12710.35 26.30 54537.78 88888.00 2016-05-28 00:54:22.875 149 12710.38 26.27 54537.80 88888.00 2016-05-28 00:54:23.000 149 12710.33 26.23 54537.78 88888.00 2016-05-28 00:54:23.125 149 12710.35 26.30 54537.80 88888.00 2016-05-28 00:54:23.250 149 12710.30 26.27 54537.80 88888.00 2016-05-28 00:54:23.375 149 12710.30 26.32 54537.80 88888.00 2016-05-28 00:54:23.500 149 12710.27 26.30 54537.78 88888.00 2016-05-28 00:54:23.625 149 12710.25 26.35 54537.78 88888.00 2016-05-28 00:54:23.750 149 12710.27 26.38 54537.78 88888.00 2016-05-28 00:54:23.875 149 12710.30 26.43 54537.78 88888.00 2016-05-28 00:54:24.000 149 12710.35 26.45 54537.80 88888.00 2016-05-28 00:54:24.125 149 12710.33 26.45 54537.80 88888.00 2016-05-28 00:54:24.250 149 12710.35 26.48 54537.80 88888.00 2016-05-28 00:54:24.375 149 12710.40 26.50 54537.80 88888.00 2016-05-28 00:54:24.500 149 12710.40 26.50 54537.78 88888.00 2016-05-28 00:54:24.625 149 12710.40 26.50 54537.80 88888.00 2016-05-28 00:54:24.750 149 12710.42 26.50 54537.78 88888.00 2016-05-28 00:54:24.875 149 12710.48 26.55 54537.75 88888.00 2016-05-28 00:54:25.000 149 12710.48 26.55 54537.75 88888.00 2016-05-28 00:54:25.125 149 12710.50 26.57 54537.75 88888.00 2016-05-28 00:54:25.250 149 12710.50 26.60 54537.78 88888.00 2016-05-28 00:54:25.375 149 12710.50 26.60 54537.78 88888.00 2016-05-28 00:54:25.500 149 12710.55 26.60 54537.78 88888.00 2016-05-28 00:54:25.625 149 12710.60 26.57 54537.75 88888.00 2016-05-28 00:54:25.750 149 12710.67 26.60 54537.75 88888.00 2016-05-28 00:54:25.875 149 12710.67 26.62 54537.75 88888.00 2016-05-28 00:54:26.000 149 12710.67 26.60 54537.72 88888.00 2016-05-28 00:54:26.125 149 12710.70 26.60 54537.72 88888.00 2016-05-28 00:54:26.250 149 12710.73 26.60 54537.75 88888.00 2016-05-28 00:54:26.375 149 12710.75 26.62 54537.75 88888.00 2016-05-28 00:54:26.500 149 12710.73 26.60 54537.78 88888.00 2016-05-28 00:54:26.625 149 12710.75 26.62 54537.78 88888.00 2016-05-28 00:54:26.750 149 12710.77 26.62 54537.78 88888.00 2016-05-28 00:54:26.875 149 12710.80 26.62 54537.78 88888.00 2016-05-28 00:54:27.000 149 12710.77 26.60 54537.72 88888.00 2016-05-28 00:54:27.125 149 12710.77 26.62 54537.72 88888.00 2016-05-28 00:54:27.250 149 12710.83 26.62 54537.72 88888.00 2016-05-28 00:54:27.375 149 12710.88 26.62 54537.75 88888.00 2016-05-28 00:54:27.500 149 12710.92 26.65 54537.72 88888.00 2016-05-28 00:54:27.625 149 12710.98 26.60 54537.75 88888.00 2016-05-28 00:54:27.750 149 12711.00 26.62 54537.75 88888.00 2016-05-28 00:54:27.875 149 12710.98 26.62 54537.75 88888.00 2016-05-28 00:54:28.000 149 12710.95 26.57 54537.70 88888.00 2016-05-28 00:54:28.125 149 12710.98 26.57 54537.72 88888.00 2016-05-28 00:54:28.250 149 12711.02 26.62 54537.72 88888.00 2016-05-28 00:54:28.375 149 12711.08 26.62 54537.70 88888.00 2016-05-28 00:54:28.500 149 12711.10 26.62 54537.70 88888.00 2016-05-28 00:54:28.625 149 12711.10 26.62 54537.70 88888.00 2016-05-28 00:54:28.750 149 12711.15 26.65 54537.70 88888.00 2016-05-28 00:54:28.875 149 12711.17 26.68 54537.70 88888.00 2016-05-28 00:54:29.000 149 12711.23 26.70 54537.68 88888.00 2016-05-28 00:54:29.125 149 12711.20 26.70 54537.70 88888.00 2016-05-28 00:54:29.250 149 12711.20 26.73 54537.70 88888.00 2016-05-28 00:54:29.375 149 12711.25 26.75 54537.68 88888.00 2016-05-28 00:54:29.500 149 12711.27 26.80 54537.68 88888.00 2016-05-28 00:54:29.625 149 12711.25 26.82 54537.70 88888.00 2016-05-28 00:54:29.750 149 12711.27 26.85 54537.70 88888.00 2016-05-28 00:54:29.875 149 12711.25 26.88 54537.68 88888.00 2016-05-28 00:54:30.000 149 12711.27 26.88 54537.70 88888.00 2016-05-28 00:54:30.125 149 12711.35 26.88 54537.70 88888.00 2016-05-28 00:54:30.250 149 12711.40 26.90 54537.70 88888.00 2016-05-28 00:54:30.375 149 12711.42 26.93 54537.72 88888.00 2016-05-28 00:54:30.500 149 12711.42 26.98 54537.72 88888.00 2016-05-28 00:54:30.625 149 12711.48 26.95 54537.72 88888.00 2016-05-28 00:54:30.750 149 12711.55 26.98 54537.70 88888.00 2016-05-28 00:54:30.875 149 12711.50 26.98 54537.70 88888.00 2016-05-28 00:54:31.000 149 12711.55 27.00 54537.68 88888.00 2016-05-28 00:54:31.125 149 12711.60 26.98 54537.68 88888.00 2016-05-28 00:54:31.250 149 12711.58 26.98 54537.68 88888.00 2016-05-28 00:54:31.375 149 12711.60 27.02 54537.68 88888.00 2016-05-28 00:54:31.500 149 12711.65 27.07 54537.68 88888.00 2016-05-28 00:54:31.625 149 12711.67 27.05 54537.68 88888.00 2016-05-28 00:54:31.750 149 12711.73 27.05 54537.65 88888.00 2016-05-28 00:54:31.875 149 12711.75 27.02 54537.65 88888.00 2016-05-28 00:54:32.000 149 12711.83 27.02 54537.65 88888.00 2016-05-28 00:54:32.125 149 12711.88 27.05 54537.62 88888.00 2016-05-28 00:54:32.250 149 12711.85 27.02 54537.65 88888.00 2016-05-28 00:54:32.375 149 12711.88 27.05 54537.65 88888.00 2016-05-28 00:54:32.500 149 12711.90 27.05 54537.68 88888.00 2016-05-28 00:54:32.625 149 12711.92 27.07 54537.68 88888.00 2016-05-28 00:54:32.750 149 12711.98 27.07 54537.65 88888.00 2016-05-28 00:54:32.875 149 12712.02 27.05 54537.65 88888.00 2016-05-28 00:54:33.000 149 12712.00 27.05 54537.65 88888.00 2016-05-28 00:54:33.125 149 12712.05 27.05 54537.68 88888.00 2016-05-28 00:54:33.250 149 12712.02 27.07 54537.62 88888.00 2016-05-28 00:54:33.375 149 12712.02 27.07 54537.65 88888.00 2016-05-28 00:54:33.500 149 12712.05 27.10 54537.65 88888.00 2016-05-28 00:54:33.625 149 12712.08 27.12 54537.65 88888.00 2016-05-28 00:54:33.750 149 12712.08 27.05 54537.65 88888.00 2016-05-28 00:54:33.875 149 12712.20 27.05 54537.62 88888.00 2016-05-28 00:54:34.000 149 12712.30 27.10 54537.62 88888.00 2016-05-28 00:54:34.125 149 12712.27 27.12 54537.60 88888.00 2016-05-28 00:54:34.250 149 12712.25 27.12 54537.62 88888.00 2016-05-28 00:54:34.375 149 12712.35 27.15 54537.62 88888.00 2016-05-28 00:54:34.500 149 12712.42 27.15 54537.62 88888.00 2016-05-28 00:54:34.625 149 12712.35 27.18 54537.60 88888.00 2016-05-28 00:54:34.750 149 12712.30 27.20 54537.60 88888.00 2016-05-28 00:54:34.875 149 12712.33 27.25 54537.62 88888.00 2016-05-28 00:54:35.000 149 12712.38 27.27 54537.62 88888.00 2016-05-28 00:54:35.125 149 12712.42 27.27 54537.62 88888.00 2016-05-28 00:54:35.250 149 12712.40 27.27 54537.60 88888.00 2016-05-28 00:54:35.375 149 12712.40 27.27 54537.57 88888.00 2016-05-28 00:54:35.500 149 12712.45 27.30 54537.57 88888.00 2016-05-28 00:54:35.625 149 12712.55 27.35 54537.60 88888.00 2016-05-28 00:54:35.750 149 12712.58 27.38 54537.57 88888.00 2016-05-28 00:54:35.875 149 12712.55 27.38 54537.60 88888.00 2016-05-28 00:54:36.000 149 12712.58 27.40 54537.57 88888.00 2016-05-28 00:54:36.125 149 12712.60 27.43 54537.57 88888.00 2016-05-28 00:54:36.250 149 12712.62 27.43 54537.60 88888.00 2016-05-28 00:54:36.375 149 12712.65 27.48 54537.62 88888.00 2016-05-28 00:54:36.500 149 12712.67 27.45 54537.60 88888.00 2016-05-28 00:54:36.625 149 12712.70 27.48 54537.60 88888.00 2016-05-28 00:54:36.750 149 12712.75 27.48 54537.60 88888.00 2016-05-28 00:54:36.875 149 12712.80 27.52 54537.60 88888.00 2016-05-28 00:54:37.000 149 12712.83 27.52 54537.60 88888.00 2016-05-28 00:54:37.125 149 12712.80 27.50 54537.57 88888.00 2016-05-28 00:54:37.250 149 12712.77 27.50 54537.60 88888.00 2016-05-28 00:54:37.375 149 12712.85 27.52 54537.57 88888.00 2016-05-28 00:54:37.500 149 12712.85 27.55 54537.57 88888.00 2016-05-28 00:54:37.625 149 12712.88 27.55 54537.60 88888.00 2016-05-28 00:54:37.750 149 12712.92 27.55 54537.60 88888.00 2016-05-28 00:54:37.875 149 12713.00 27.55 54537.60 88888.00 2016-05-28 00:54:38.000 149 12712.98 27.55 54537.60 88888.00 2016-05-28 00:54:38.125 149 12712.98 27.57 54537.62 88888.00 2016-05-28 00:54:38.250 149 12713.02 27.62 54537.60 88888.00 2016-05-28 00:54:38.375 149 12713.05 27.62 54537.62 88888.00 2016-05-28 00:54:38.500 149 12713.10 27.60 54537.62 88888.00 2016-05-28 00:54:38.625 149 12713.12 27.62 54537.60 88888.00 2016-05-28 00:54:38.750 149 12713.02 27.62 54537.60 88888.00 2016-05-28 00:54:38.875 149 12713.02 27.62 54537.57 88888.00 2016-05-28 00:54:39.000 149 12713.10 27.65 54537.57 88888.00 2016-05-28 00:54:39.125 149 12713.15 27.68 54537.60 88888.00 2016-05-28 00:54:39.250 149 12713.15 27.68 54537.60 88888.00 2016-05-28 00:54:39.375 149 12713.15 27.70 54537.57 88888.00 2016-05-28 00:54:39.500 149 12713.20 27.73 54537.57 88888.00 2016-05-28 00:54:39.625 149 12713.25 27.75 54537.57 88888.00 2016-05-28 00:54:39.750 149 12713.27 27.77 54537.57 88888.00 2016-05-28 00:54:39.875 149 12713.27 27.77 54537.57 88888.00 2016-05-28 00:54:40.000 149 12713.27 27.80 54537.57 88888.00 2016-05-28 00:54:40.125 149 12713.30 27.80 54537.40 88888.00 2016-05-28 00:54:40.250 149 12713.27 27.82 54537.38 88888.00 2016-05-28 00:54:40.375 149 12713.33 27.85 54537.53 88888.00 2016-05-28 00:54:40.500 149 12713.38 27.90 54537.62 88888.00 2016-05-28 00:54:40.625 149 12713.38 27.93 54537.65 88888.00 2016-05-28 00:54:40.750 149 12713.40 27.90 54537.60 88888.00 2016-05-28 00:54:40.875 149 12713.38 27.90 54537.62 88888.00 2016-05-28 00:54:41.000 149 12713.35 27.90 54537.62 88888.00 2016-05-28 00:54:41.125 149 12713.40 27.95 54537.62 88888.00 2016-05-28 00:54:41.250 149 12713.48 27.95 54537.62 88888.00 2016-05-28 00:54:41.375 149 12713.50 27.95 54537.60 88888.00 2016-05-28 00:54:41.500 149 12713.48 27.95 54537.60 88888.00 2016-05-28 00:54:41.625 149 12713.50 27.98 54537.60 88888.00 2016-05-28 00:54:41.750 149 12713.58 28.02 54537.60 88888.00 2016-05-28 00:54:41.875 149 12713.65 28.02 54537.60 88888.00 2016-05-28 00:54:42.000 149 12713.67 28.07 54537.60 88888.00 2016-05-28 00:54:42.125 149 12713.62 28.02 54537.62 88888.00 2016-05-28 00:54:42.250 149 12713.55 28.07 54537.62 88888.00 2016-05-28 00:54:42.375 149 12713.60 28.12 54537.62 88888.00 2016-05-28 00:54:42.500 149 12713.65 28.10 54537.62 88888.00 2016-05-28 00:54:42.625 149 12713.62 28.15 54537.62 88888.00 2016-05-28 00:54:42.750 149 12713.60 28.18 54537.65 88888.00 2016-05-28 00:54:42.875 149 12713.62 28.15 54537.62 88888.00 2016-05-28 00:54:43.000 149 12713.67 28.15 54537.60 88888.00 2016-05-28 00:54:43.125 149 12713.73 28.20 54537.60 88888.00 2016-05-28 00:54:43.250 149 12713.70 28.20 54537.62 88888.00 2016-05-28 00:54:43.375 149 12713.73 28.23 54537.62 88888.00 2016-05-28 00:54:43.500 149 12713.77 28.27 54537.62 88888.00 2016-05-28 00:54:43.625 149 12713.80 28.27 54537.62 88888.00 2016-05-28 00:54:43.750 149 12713.83 28.27 54537.62 88888.00 2016-05-28 00:54:43.875 149 12713.83 28.27 54537.62 88888.00 2016-05-28 00:54:44.000 149 12713.88 28.27 54537.60 88888.00 2016-05-28 00:54:44.125 149 12713.92 28.27 54537.60 88888.00 2016-05-28 00:54:44.250 149 12713.90 28.30 54537.60 88888.00 2016-05-28 00:54:44.375 149 12713.92 28.35 54537.60 88888.00 2016-05-28 00:54:44.500 149 12713.95 28.35 54537.60 88888.00 2016-05-28 00:54:44.625 149 12714.00 28.38 54537.60 88888.00 2016-05-28 00:54:44.750 149 12714.00 28.38 54537.62 88888.00 2016-05-28 00:54:44.875 149 12714.00 28.35 54537.62 88888.00 2016-05-28 00:54:45.000 149 12714.02 28.38 54537.60 88888.00 2016-05-28 00:54:45.125 149 12714.00 28.40 54537.62 88888.00 2016-05-28 00:54:45.250 149 12714.08 28.45 54537.65 88888.00 2016-05-28 00:54:45.375 149 12714.20 28.50 54537.65 88888.00 2016-05-28 00:54:45.500 149 12714.23 28.48 54537.65 88888.00 2016-05-28 00:54:45.625 149 12714.20 28.50 54537.65 88888.00 2016-05-28 00:54:45.750 149 12714.17 28.48 54537.65 88888.00 2016-05-28 00:54:45.875 149 12714.15 28.48 54537.62 88888.00 2016-05-28 00:54:46.000 149 12714.23 28.48 54537.60 88888.00 2016-05-28 00:54:46.125 149 12714.25 28.52 54537.65 88888.00 2016-05-28 00:54:46.250 149 12714.25 28.55 54537.65 88888.00 2016-05-28 00:54:46.375 149 12714.23 28.52 54537.62 88888.00 2016-05-28 00:54:46.500 149 12714.23 28.55 54537.60 88888.00 2016-05-28 00:54:46.625 149 12714.25 28.60 54537.60 88888.00 2016-05-28 00:54:46.750 149 12714.27 28.60 54537.62 88888.00 2016-05-28 00:54:46.875 149 12714.25 28.62 54537.60 88888.00 2016-05-28 00:54:47.000 149 12714.25 28.65 54537.62 88888.00 2016-05-28 00:54:47.125 149 12714.27 28.70 54537.62 88888.00 2016-05-28 00:54:47.250 149 12714.30 28.70 54537.60 88888.00 2016-05-28 00:54:47.375 149 12714.27 28.70 54537.62 88888.00 2016-05-28 00:54:47.500 149 12714.27 28.73 54537.62 88888.00 2016-05-28 00:54:47.625 149 12714.30 28.75 54537.62 88888.00 2016-05-28 00:54:47.750 149 12714.38 28.77 54537.62 88888.00 2016-05-28 00:54:47.875 149 12714.42 28.77 54537.62 88888.00 2016-05-28 00:54:48.000 149 12714.45 28.75 54537.60 88888.00 2016-05-28 00:54:48.125 149 12714.50 28.77 54537.60 88888.00 2016-05-28 00:54:48.250 149 12714.52 28.80 54537.65 88888.00 2016-05-28 00:54:48.375 149 12714.48 28.82 54537.65 88888.00 2016-05-28 00:54:48.500 149 12714.48 28.85 54537.65 88888.00 2016-05-28 00:54:48.625 149 12714.48 28.88 54537.62 88888.00 2016-05-28 00:54:48.750 149 12714.50 28.85 54537.62 88888.00 2016-05-28 00:54:48.875 149 12714.52 28.85 54537.62 88888.00 2016-05-28 00:54:49.000 149 12714.55 28.88 54537.65 88888.00 2016-05-28 00:54:49.125 149 12714.60 28.90 54537.62 88888.00 2016-05-28 00:54:49.250 149 12714.67 28.93 54537.62 88888.00 2016-05-28 00:54:49.375 149 12714.65 28.95 54537.62 88888.00 2016-05-28 00:54:49.500 149 12714.62 28.95 54537.62 88888.00 2016-05-28 00:54:49.625 149 12714.58 28.98 54537.62 88888.00 2016-05-28 00:54:49.750 149 12714.58 28.98 54537.62 88888.00 2016-05-28 00:54:49.875 149 12714.65 29.00 54537.65 88888.00 2016-05-28 00:54:50.000 149 12714.73 29.02 54537.62 88888.00 2016-05-28 00:54:50.125 149 12714.77 29.02 54537.65 88888.00 2016-05-28 00:54:50.250 149 12714.75 29.00 54537.65 88888.00 2016-05-28 00:54:50.375 149 12714.77 29.02 54537.65 88888.00 2016-05-28 00:54:50.500 149 12714.75 29.05 54537.62 88888.00 2016-05-28 00:54:50.625 149 12714.73 29.05 54537.65 88888.00 2016-05-28 00:54:50.750 149 12714.77 29.05 54537.62 88888.00 2016-05-28 00:54:50.875 149 12714.88 29.07 54537.65 88888.00 2016-05-28 00:54:51.000 149 12714.92 29.10 54537.65 88888.00 2016-05-28 00:54:51.125 149 12714.88 29.10 54537.68 88888.00 2016-05-28 00:54:51.250 149 12714.80 29.10 54537.70 88888.00 2016-05-28 00:54:51.375 149 12714.77 29.10 54537.70 88888.00 2016-05-28 00:54:51.500 149 12714.80 29.15 54537.68 88888.00 2016-05-28 00:54:51.625 149 12714.85 29.18 54537.68 88888.00 2016-05-28 00:54:51.750 149 12714.85 29.15 54537.68 88888.00 2016-05-28 00:54:51.875 149 12714.83 29.12 54537.68 88888.00 2016-05-28 00:54:52.000 149 12714.77 29.10 54537.65 88888.00 2016-05-28 00:54:52.125 149 12714.77 29.15 54537.68 88888.00 2016-05-28 00:54:52.250 149 12714.83 29.20 54537.68 88888.00 2016-05-28 00:54:52.375 149 12714.90 29.20 54537.65 88888.00 2016-05-28 00:54:52.500 149 12714.92 29.20 54537.68 88888.00 2016-05-28 00:54:52.625 149 12714.90 29.23 54537.68 88888.00 2016-05-28 00:54:52.750 149 12714.88 29.25 54537.70 88888.00 2016-05-28 00:54:52.875 149 12714.88 29.27 54537.68 88888.00 2016-05-28 00:54:53.000 149 12714.90 29.27 54537.70 88888.00 2016-05-28 00:54:53.125 149 12714.92 29.27 54537.70 88888.00 2016-05-28 00:54:53.250 149 12715.00 29.30 54537.70 88888.00 2016-05-28 00:54:53.375 149 12715.05 29.35 54537.70 88888.00 2016-05-28 00:54:53.500 149 12715.02 29.38 54537.70 88888.00 2016-05-28 00:54:53.625 149 12715.05 29.38 54537.72 88888.00 2016-05-28 00:54:53.750 149 12715.05 29.40 54537.72 88888.00 2016-05-28 00:54:53.875 149 12715.05 29.43 54537.72 88888.00 2016-05-28 00:54:54.000 149 12715.00 29.43 54537.72 88888.00 2016-05-28 00:54:54.125 149 12715.02 29.45 54537.70 88888.00 2016-05-28 00:54:54.250 149 12715.05 29.45 54537.70 88888.00 2016-05-28 00:54:54.375 149 12715.05 29.48 54537.75 88888.00 2016-05-28 00:54:54.500 149 12715.02 29.55 54537.75 88888.00 2016-05-28 00:54:54.625 149 12715.02 29.52 54537.78 88888.00 2016-05-28 00:54:54.750 149 12715.08 29.52 54537.78 88888.00 2016-05-28 00:54:54.875 149 12715.08 29.50 54537.78 88888.00 2016-05-28 00:54:55.000 149 12715.12 29.48 54537.78 88888.00 2016-05-28 00:54:55.125 149 12715.17 29.52 54537.82 88888.00 2016-05-28 00:54:55.250 149 12715.12 29.52 54537.80 88888.00 2016-05-28 00:54:55.375 149 12715.12 29.50 54537.78 88888.00 2016-05-28 00:54:55.500 149 12715.15 29.52 54537.78 88888.00 2016-05-28 00:54:55.625 149 12715.12 29.57 54537.78 88888.00 2016-05-28 00:54:55.750 149 12715.10 29.55 54537.80 88888.00 2016-05-28 00:54:55.875 149 12715.15 29.55 54537.78 88888.00 2016-05-28 00:54:56.000 149 12715.20 29.57 54537.75 88888.00 2016-05-28 00:54:56.125 149 12715.17 29.57 54537.75 88888.00 2016-05-28 00:54:56.250 149 12715.20 29.57 54537.78 88888.00 2016-05-28 00:54:56.375 149 12715.30 29.57 54537.75 88888.00 2016-05-28 00:54:56.500 149 12715.33 29.60 54537.78 88888.00 2016-05-28 00:54:56.625 149 12715.30 29.62 54537.78 88888.00 2016-05-28 00:54:56.750 149 12715.27 29.60 54537.80 88888.00 2016-05-28 00:54:56.875 149 12715.30 29.62 54537.80 88888.00 2016-05-28 00:54:57.000 149 12715.33 29.65 54537.80 88888.00 2016-05-28 00:54:57.125 149 12715.35 29.65 54537.80 88888.00 2016-05-28 00:54:57.250 149 12715.35 29.65 54537.80 88888.00 2016-05-28 00:54:57.375 149 12715.33 29.65 54537.80 88888.00 2016-05-28 00:54:57.500 149 12715.38 29.68 54537.82 88888.00 2016-05-28 00:54:57.625 149 12715.45 29.68 54537.85 88888.00 2016-05-28 00:54:57.750 149 12715.48 29.68 54537.80 88888.00 2016-05-28 00:54:57.875 149 12715.40 29.68 54537.82 88888.00 2016-05-28 00:54:58.000 149 12715.38 29.68 54537.82 88888.00 2016-05-28 00:54:58.125 149 12715.38 29.68 54537.80 88888.00 2016-05-28 00:54:58.250 149 12715.45 29.70 54537.85 88888.00 2016-05-28 00:54:58.375 149 12715.48 29.70 54537.82 88888.00 2016-05-28 00:54:58.500 149 12715.48 29.75 54537.82 88888.00 2016-05-28 00:54:58.625 149 12715.50 29.75 54537.85 88888.00 2016-05-28 00:54:58.750 149 12715.52 29.75 54537.82 88888.00 2016-05-28 00:54:58.875 149 12715.55 29.75 54537.82 88888.00 2016-05-28 00:54:59.000 149 12715.62 29.75 54537.82 88888.00 2016-05-28 00:54:59.125 149 12715.67 29.77 54537.85 88888.00 2016-05-28 00:54:59.250 149 12715.70 29.77 54537.88 88888.00 2016-05-28 00:54:59.375 149 12715.73 29.77 54537.85 88888.00 2016-05-28 00:54:59.500 149 12715.70 29.77 54537.88 88888.00 2016-05-28 00:54:59.625 149 12715.67 29.77 54537.88 88888.00 2016-05-28 00:54:59.750 149 12715.70 29.77 54537.85 88888.00 2016-05-28 00:54:59.875 149 12715.73 29.82 54537.85 88888.00 2016-05-28 00:55:00.000 149 12715.73 29.82 54537.88 88888.00 2016-05-28 00:55:00.125 149 12715.67 29.80 54537.85 88888.00 2016-05-28 00:55:00.250 149 12715.67 29.75 54537.88 88888.00 2016-05-28 00:55:00.375 149 12715.67 29.82 54537.90 88888.00 2016-05-28 00:55:00.500 149 12715.65 29.85 54537.93 88888.00 2016-05-28 00:55:00.625 149 12715.67 29.85 54537.90 88888.00 2016-05-28 00:55:00.750 149 12715.65 29.85 54537.90 88888.00 2016-05-28 00:55:00.875 149 12715.62 29.88 54537.90 88888.00 2016-05-28 00:55:01.000 149 12715.65 29.88 54537.88 88888.00 2016-05-28 00:55:01.125 149 12715.67 29.93 54537.90 88888.00 2016-05-28 00:55:01.250 149 12715.70 29.93 54537.90 88888.00 2016-05-28 00:55:01.375 149 12715.77 29.93 54537.90 88888.00 2016-05-28 00:55:01.500 149 12715.77 29.93 54537.90 88888.00 2016-05-28 00:55:01.625 149 12715.70 29.93 54537.93 88888.00 2016-05-28 00:55:01.750 149 12715.65 29.95 54537.93 88888.00 2016-05-28 00:55:01.875 149 12715.65 29.93 54537.95 88888.00 2016-05-28 00:55:02.000 149 12715.70 29.93 54537.95 88888.00 2016-05-28 00:55:02.125 149 12715.70 29.95 54537.95 88888.00 2016-05-28 00:55:02.250 149 12715.73 30.00 54538.00 88888.00 2016-05-28 00:55:02.375 149 12715.75 30.02 54538.00 88888.00 2016-05-28 00:55:02.500 149 12715.77 30.00 54537.97 88888.00 2016-05-28 00:55:02.625 149 12715.80 29.98 54537.97 88888.00 2016-05-28 00:55:02.750 149 12715.85 30.00 54537.97 88888.00 2016-05-28 00:55:02.875 149 12715.88 30.00 54537.97 88888.00 2016-05-28 00:55:03.000 149 12715.83 29.98 54537.95 88888.00 2016-05-28 00:55:03.125 149 12715.85 29.98 54537.97 88888.00 2016-05-28 00:55:03.250 149 12715.88 29.98 54538.00 88888.00 2016-05-28 00:55:03.375 149 12715.92 29.98 54538.00 88888.00 2016-05-28 00:55:03.500 149 12715.95 30.00 54538.03 88888.00 2016-05-28 00:55:03.625 149 12715.95 30.02 54538.03 88888.00 2016-05-28 00:55:03.750 149 12715.98 30.00 54538.00 88888.00 2016-05-28 00:55:03.875 149 12716.00 30.00 54538.03 88888.00 2016-05-28 00:55:04.000 149 12716.05 30.00 54538.00 88888.00 2016-05-28 00:55:04.125 149 12716.10 29.98 54538.00 88888.00 2016-05-28 00:55:04.250 149 12716.05 30.00 54538.03 88888.00 2016-05-28 00:55:04.375 149 12716.08 30.00 54538.05 88888.00 2016-05-28 00:55:04.500 149 12716.05 30.00 54538.03 88888.00 2016-05-28 00:55:04.625 149 12716.05 29.98 54538.00 88888.00 2016-05-28 00:55:04.750 149 12716.10 29.95 54538.03 88888.00 2016-05-28 00:55:04.875 149 12716.12 30.00 54538.05 88888.00 2016-05-28 00:55:05.000 149 12716.12 30.02 54538.05 88888.00 2016-05-28 00:55:05.125 149 12716.12 30.02 54538.07 88888.00 2016-05-28 00:55:05.250 149 12716.12 29.98 54538.07 88888.00 2016-05-28 00:55:05.375 149 12716.17 29.98 54538.07 88888.00 2016-05-28 00:55:05.500 149 12716.17 29.98 54538.05 88888.00 2016-05-28 00:55:05.625 149 12716.23 30.02 54538.05 88888.00 2016-05-28 00:55:05.750 149 12716.30 30.05 54538.07 88888.00 2016-05-28 00:55:05.875 149 12716.33 30.05 54538.10 88888.00 2016-05-28 00:55:06.000 149 12716.30 30.05 54538.10 88888.00 2016-05-28 00:55:06.125 149 12716.25 30.05 54538.12 88888.00 2016-05-28 00:55:06.250 149 12716.25 30.02 54538.12 88888.00 2016-05-28 00:55:06.375 149 12716.30 30.02 54538.15 88888.00 2016-05-28 00:55:06.500 149 12716.35 30.07 54538.12 88888.00 2016-05-28 00:55:06.625 149 12716.30 30.07 54538.12 88888.00 2016-05-28 00:55:06.750 149 12716.25 30.10 54538.12 88888.00 2016-05-28 00:55:06.875 149 12716.30 30.10 54538.12 88888.00 2016-05-28 00:55:07.000 149 12716.40 30.10 54538.10 88888.00 2016-05-28 00:55:07.125 149 12716.45 30.12 54538.12 88888.00 2016-05-28 00:55:07.250 149 12716.35 30.12 54538.15 88888.00 2016-05-28 00:55:07.375 149 12716.30 30.15 54538.15 88888.00 2016-05-28 00:55:07.500 149 12716.30 30.15 54538.12 88888.00 2016-05-28 00:55:07.625 149 12716.38 30.15 54538.12 88888.00 2016-05-28 00:55:07.750 149 12716.38 30.15 54538.12 88888.00 2016-05-28 00:55:07.875 149 12716.40 30.15 54538.12 88888.00 2016-05-28 00:55:08.000 149 12716.42 30.15 54538.12 88888.00 2016-05-28 00:55:08.125 149 12716.42 30.18 54538.15 88888.00 2016-05-28 00:55:08.250 149 12716.40 30.18 54538.15 88888.00 2016-05-28 00:55:08.375 149 12716.48 30.23 54538.15 88888.00 2016-05-28 00:55:08.500 149 12716.45 30.25 54538.15 88888.00 2016-05-28 00:55:08.625 149 12716.48 30.25 54538.18 88888.00 2016-05-28 00:55:08.750 149 12716.58 30.23 54538.20 88888.00 2016-05-28 00:55:08.875 149 12716.60 30.23 54538.18 88888.00 2016-05-28 00:55:09.000 149 12716.52 30.23 54538.18 88888.00 2016-05-28 00:55:09.125 149 12716.50 30.23 54538.20 88888.00 2016-05-28 00:55:09.250 149 12716.50 30.23 54538.20 88888.00 2016-05-28 00:55:09.375 149 12716.55 30.25 54538.22 88888.00 2016-05-28 00:55:09.500 149 12716.55 30.27 54538.22 88888.00 2016-05-28 00:55:09.625 149 12716.50 30.25 54538.22 88888.00 2016-05-28 00:55:09.750 149 12716.45 30.30 54538.28 88888.00 2016-05-28 00:55:09.875 149 12716.48 30.27 54538.25 88888.00 2016-05-28 00:55:10.000 149 12716.55 30.27 54538.22 88888.00 2016-05-28 00:55:10.125 149 12716.50 30.27 54538.25 88888.00 2016-05-28 00:55:10.250 149 12716.50 30.30 54538.28 88888.00 2016-05-28 00:55:10.375 149 12716.58 30.30 54538.25 88888.00 2016-05-28 00:55:10.500 149 12716.58 30.30 54538.28 88888.00 2016-05-28 00:55:10.625 149 12716.60 30.30 54538.28 88888.00 2016-05-28 00:55:10.750 149 12716.55 30.30 54538.30 88888.00 2016-05-28 00:55:10.875 149 12716.60 30.27 54538.30 88888.00 2016-05-28 00:55:11.000 149 12716.65 30.30 54538.28 88888.00 2016-05-28 00:55:11.125 149 12716.62 30.32 54538.28 88888.00 2016-05-28 00:55:11.250 149 12716.62 30.32 54538.28 88888.00 2016-05-28 00:55:11.375 149 12716.70 30.35 54538.28 88888.00 2016-05-28 00:55:11.500 149 12716.67 30.32 54538.30 88888.00 2016-05-28 00:55:11.625 149 12716.67 30.35 54538.32 88888.00 2016-05-28 00:55:11.750 149 12716.67 30.38 54538.35 88888.00 2016-05-28 00:55:11.875 149 12716.70 30.35 54538.32 88888.00 2016-05-28 00:55:12.000 149 12716.73 30.32 54538.30 88888.00 2016-05-28 00:55:12.125 149 12716.70 30.32 54538.32 88888.00 2016-05-28 00:55:12.250 149 12716.77 30.35 54538.32 88888.00 2016-05-28 00:55:12.375 149 12716.83 30.38 54538.32 88888.00 2016-05-28 00:55:12.500 149 12716.83 30.38 54538.35 88888.00 2016-05-28 00:55:12.625 149 12716.80 30.35 54538.35 88888.00 2016-05-28 00:55:12.750 149 12716.83 30.38 54538.35 88888.00 2016-05-28 00:55:12.875 149 12716.80 30.40 54538.38 88888.00 2016-05-28 00:55:13.000 149 12716.83 30.40 54538.40 88888.00 2016-05-28 00:55:13.125 149 12716.83 30.43 54538.40 88888.00 2016-05-28 00:55:13.250 149 12716.77 30.38 54538.38 88888.00 2016-05-28 00:55:13.375 149 12716.77 30.38 54538.38 88888.00 2016-05-28 00:55:13.500 149 12716.83 30.43 54538.40 88888.00 2016-05-28 00:55:13.625 149 12716.88 30.43 54538.40 88888.00 2016-05-28 00:55:13.750 149 12716.88 30.38 54538.38 88888.00 2016-05-28 00:55:13.875 149 12716.92 30.40 54538.40 88888.00 2016-05-28 00:55:14.000 149 12716.90 30.40 54538.40 88888.00 2016-05-28 00:55:14.125 149 12716.88 30.40 54538.43 88888.00 2016-05-28 00:55:14.250 149 12716.90 30.45 54538.43 88888.00 2016-05-28 00:55:14.375 149 12716.92 30.45 54538.43 88888.00 2016-05-28 00:55:14.500 149 12716.92 30.43 54538.45 88888.00 2016-05-28 00:55:14.625 149 12716.90 30.43 54538.40 88888.00 2016-05-28 00:55:14.750 149 12716.90 30.45 54538.45 88888.00 2016-05-28 00:55:14.875 149 12716.92 30.43 54538.45 88888.00 2016-05-28 00:55:15.000 149 12716.98 30.48 54538.47 88888.00 2016-05-28 00:55:15.125 149 12716.95 30.50 54538.47 88888.00 2016-05-28 00:55:15.250 149 12716.95 30.48 54538.47 88888.00 2016-05-28 00:55:15.375 149 12716.95 30.50 54538.45 88888.00 2016-05-28 00:55:15.500 149 12716.90 30.48 54538.50 88888.00 2016-05-28 00:55:15.625 149 12716.92 30.48 54538.50 88888.00 2016-05-28 00:55:15.750 149 12716.90 30.48 54538.50 88888.00 2016-05-28 00:55:15.875 149 12716.90 30.48 54538.50 88888.00 2016-05-28 00:55:16.000 149 12716.90 30.48 54538.47 88888.00 2016-05-28 00:55:16.125 149 12716.92 30.48 54538.50 88888.00 2016-05-28 00:55:16.250 149 12716.88 30.45 54538.47 88888.00 2016-05-28 00:55:16.375 149 12716.90 30.48 54538.45 88888.00 2016-05-28 00:55:16.500 149 12716.92 30.52 54538.47 88888.00 2016-05-28 00:55:16.625 149 12716.98 30.52 54538.50 88888.00 2016-05-28 00:55:16.750 149 12717.00 30.52 54538.50 88888.00 2016-05-28 00:55:16.875 149 12717.05 30.52 54538.50 88888.00 2016-05-28 00:55:17.000 149 12717.02 30.52 54538.53 88888.00 2016-05-28 00:55:17.125 149 12717.08 30.52 54538.55 88888.00 2016-05-28 00:55:17.250 149 12717.00 30.52 54538.55 88888.00 2016-05-28 00:55:17.375 149 12717.02 30.52 54538.57 88888.00 2016-05-28 00:55:17.500 149 12717.05 30.52 54538.57 88888.00 2016-05-28 00:55:17.625 149 12717.05 30.55 54538.60 88888.00 2016-05-28 00:55:17.750 149 12717.02 30.55 54538.60 88888.00 2016-05-28 00:55:17.875 149 12717.02 30.55 54538.57 88888.00 2016-05-28 00:55:18.000 149 12717.02 30.55 54538.60 88888.00 2016-05-28 00:55:18.125 149 12717.02 30.57 54538.60 88888.00 2016-05-28 00:55:18.250 149 12717.08 30.52 54538.60 88888.00 2016-05-28 00:55:18.375 149 12717.08 30.52 54538.62 88888.00 2016-05-28 00:55:18.500 149 12717.10 30.55 54538.62 88888.00 2016-05-28 00:55:18.625 149 12717.08 30.55 54538.62 88888.00 2016-05-28 00:55:18.750 149 12717.08 30.55 54538.65 88888.00 2016-05-28 00:55:18.875 149 12717.12 30.60 54538.65 88888.00 2016-05-28 00:55:19.000 149 12717.12 30.55 54538.62 88888.00 2016-05-28 00:55:19.125 149 12717.10 30.57 54538.68 88888.00 2016-05-28 00:55:19.250 149 12717.08 30.55 54538.65 88888.00 2016-05-28 00:55:19.375 149 12717.10 30.57 54538.65 88888.00 2016-05-28 00:55:19.500 149 12717.10 30.57 54538.68 88888.00 2016-05-28 00:55:19.625 149 12717.05 30.57 54538.68 88888.00 2016-05-28 00:55:19.750 149 12717.02 30.60 54538.70 88888.00 2016-05-28 00:55:19.875 149 12717.02 30.60 54538.68 88888.00 2016-05-28 00:55:20.000 149 12717.02 30.62 54538.68 88888.00 2016-05-28 00:55:20.125 149 12717.05 30.62 54538.70 88888.00 2016-05-28 00:55:20.250 149 12717.05 30.62 54538.72 88888.00 2016-05-28 00:55:20.375 149 12717.02 30.65 54538.75 88888.00 2016-05-28 00:55:20.500 149 12717.05 30.65 54538.75 88888.00 2016-05-28 00:55:20.625 149 12717.05 30.62 54538.75 88888.00 2016-05-28 00:55:20.750 149 12716.98 30.62 54538.75 88888.00 2016-05-28 00:55:20.875 149 12717.02 30.65 54538.78 88888.00 2016-05-28 00:55:21.000 149 12717.10 30.68 54538.78 88888.00 2016-05-28 00:55:21.125 149 12717.12 30.65 54538.78 88888.00 2016-05-28 00:55:21.250 149 12717.10 30.62 54538.80 88888.00 2016-05-28 00:55:21.375 149 12717.12 30.65 54538.80 88888.00 2016-05-28 00:55:21.500 149 12717.15 30.65 54538.80 88888.00 2016-05-28 00:55:21.625 149 12717.08 30.65 54538.80 88888.00 2016-05-28 00:55:21.750 149 12717.12 30.65 54538.80 88888.00 2016-05-28 00:55:21.875 149 12717.15 30.65 54538.82 88888.00 2016-05-28 00:55:22.000 149 12717.17 30.65 54538.80 88888.00 2016-05-28 00:55:22.125 149 12717.17 30.62 54538.82 88888.00 2016-05-28 00:55:22.250 149 12717.15 30.62 54538.85 88888.00 2016-05-28 00:55:22.375 149 12717.15 30.62 54538.85 88888.00 2016-05-28 00:55:22.500 149 12717.20 30.65 54538.82 88888.00 2016-05-28 00:55:22.625 149 12717.17 30.68 54538.85 88888.00 2016-05-28 00:55:22.750 149 12717.20 30.68 54538.88 88888.00 2016-05-28 00:55:22.875 149 12717.23 30.68 54538.88 88888.00 2016-05-28 00:55:23.000 149 12717.17 30.68 54538.90 88888.00 2016-05-28 00:55:23.125 149 12717.15 30.68 54538.93 88888.00 2016-05-28 00:55:23.250 149 12717.15 30.65 54538.93 88888.00 2016-05-28 00:55:23.375 149 12717.23 30.68 54538.93 88888.00 2016-05-28 00:55:23.500 149 12717.23 30.68 54538.93 88888.00 2016-05-28 00:55:23.625 149 12717.23 30.65 54538.90 88888.00 2016-05-28 00:55:23.750 149 12717.17 30.68 54538.95 88888.00 2016-05-28 00:55:23.875 149 12717.17 30.68 54538.97 88888.00 2016-05-28 00:55:24.000 149 12717.20 30.70 54538.93 88888.00 2016-05-28 00:55:24.125 149 12717.23 30.70 54538.95 88888.00 2016-05-28 00:55:24.250 149 12717.25 30.68 54538.97 88888.00 2016-05-28 00:55:24.375 149 12717.25 30.70 54538.97 88888.00 2016-05-28 00:55:24.500 149 12717.27 30.73 54538.97 88888.00 2016-05-28 00:55:24.625 149 12717.30 30.75 54538.97 88888.00 2016-05-28 00:55:24.750 149 12717.35 30.77 54539.03 88888.00 2016-05-28 00:55:24.875 149 12717.38 30.75 54539.03 88888.00 2016-05-28 00:55:25.000 149 12717.38 30.75 54539.00 88888.00 2016-05-28 00:55:25.125 149 12717.35 30.73 54539.05 88888.00 2016-05-28 00:55:25.250 149 12717.33 30.73 54539.07 88888.00 2016-05-28 00:55:25.375 149 12717.40 30.73 54539.05 88888.00 2016-05-28 00:55:25.500 149 12717.40 30.75 54539.05 88888.00 2016-05-28 00:55:25.625 149 12717.38 30.77 54539.05 88888.00 2016-05-28 00:55:25.750 149 12717.38 30.77 54539.03 88888.00 2016-05-28 00:55:25.875 149 12717.38 30.77 54539.05 88888.00 2016-05-28 00:55:26.000 149 12717.33 30.75 54539.05 88888.00 2016-05-28 00:55:26.125 149 12717.30 30.75 54539.05 88888.00 2016-05-28 00:55:26.250 149 12717.30 30.77 54539.07 88888.00 2016-05-28 00:55:26.375 149 12717.35 30.77 54539.07 88888.00 2016-05-28 00:55:26.500 149 12717.35 30.80 54539.10 88888.00 2016-05-28 00:55:26.625 149 12717.33 30.77 54539.10 88888.00 2016-05-28 00:55:26.750 149 12717.33 30.80 54539.10 88888.00 2016-05-28 00:55:26.875 149 12717.35 30.80 54539.07 88888.00 2016-05-28 00:55:27.000 149 12717.38 30.80 54539.10 88888.00 2016-05-28 00:55:27.125 149 12717.40 30.80 54539.15 88888.00 2016-05-28 00:55:27.250 149 12717.35 30.77 54539.12 88888.00 2016-05-28 00:55:27.375 149 12717.42 30.80 54539.10 88888.00 2016-05-28 00:55:27.500 149 12717.48 30.77 54539.12 88888.00 2016-05-28 00:55:27.625 149 12717.48 30.77 54539.15 88888.00 2016-05-28 00:55:27.750 149 12717.50 30.77 54539.15 88888.00 2016-05-28 00:55:27.875 149 12717.55 30.75 54539.15 88888.00 2016-05-28 00:55:28.000 149 12717.50 30.75 54539.12 88888.00 2016-05-28 00:55:28.125 149 12717.48 30.75 54539.12 88888.00 2016-05-28 00:55:28.250 149 12717.48 30.80 54539.15 88888.00 2016-05-28 00:55:28.375 149 12717.55 30.80 54539.18 88888.00 2016-05-28 00:55:28.500 149 12717.50 30.77 54539.20 88888.00 2016-05-28 00:55:28.625 149 12717.45 30.75 54539.18 88888.00 2016-05-28 00:55:28.750 149 12717.45 30.77 54539.20 88888.00 2016-05-28 00:55:28.875 149 12717.48 30.77 54539.18 88888.00 2016-05-28 00:55:29.000 149 12717.52 30.77 54539.20 88888.00 2016-05-28 00:55:29.125 149 12717.48 30.75 54539.20 88888.00 2016-05-28 00:55:29.250 149 12717.38 30.75 54539.25 88888.00 2016-05-28 00:55:29.375 149 12717.42 30.75 54539.25 88888.00 2016-05-28 00:55:29.500 149 12717.50 30.75 54539.25 88888.00 2016-05-28 00:55:29.625 149 12717.48 30.77 54539.25 88888.00 2016-05-28 00:55:29.750 149 12717.42 30.77 54539.25 88888.00 2016-05-28 00:55:29.875 149 12717.45 30.82 54539.28 88888.00 2016-05-28 00:55:30.000 149 12717.45 30.82 54539.30 88888.00 2016-05-28 00:55:30.125 149 12717.45 30.85 54539.32 88888.00 2016-05-28 00:55:30.250 149 12717.45 30.82 54539.35 88888.00 2016-05-28 00:55:30.375 149 12717.48 30.82 54539.35 88888.00 2016-05-28 00:55:30.500 149 12717.48 30.82 54539.35 88888.00 2016-05-28 00:55:30.625 149 12717.42 30.82 54539.32 88888.00 2016-05-28 00:55:30.750 149 12717.40 30.80 54539.32 88888.00 2016-05-28 00:55:30.875 149 12717.40 30.80 54539.32 88888.00 2016-05-28 00:55:31.000 149 12717.38 30.80 54539.32 88888.00 2016-05-28 00:55:31.125 149 12717.40 30.82 54539.35 88888.00 2016-05-28 00:55:31.250 149 12717.40 30.80 54539.35 88888.00 2016-05-28 00:55:31.375 149 12717.45 30.82 54539.35 88888.00 2016-05-28 00:55:31.500 149 12717.42 30.82 54539.35 88888.00 2016-05-28 00:55:31.625 149 12717.40 30.85 54539.38 88888.00 2016-05-28 00:55:31.750 149 12717.40 30.85 54539.40 88888.00 2016-05-28 00:55:31.875 149 12717.45 30.82 54539.38 88888.00 2016-05-28 00:55:32.000 149 12717.50 30.82 54539.35 88888.00 2016-05-28 00:55:32.125 149 12717.50 30.82 54539.40 88888.00 2016-05-28 00:55:32.250 149 12717.48 30.85 54539.38 88888.00 2016-05-28 00:55:32.375 149 12717.50 30.85 54539.35 88888.00 2016-05-28 00:55:32.500 149 12717.48 30.85 54539.40 88888.00 2016-05-28 00:55:32.625 149 12717.52 30.85 54539.43 88888.00 2016-05-28 00:55:32.750 149 12717.55 30.88 54539.43 88888.00 2016-05-28 00:55:32.875 149 12717.55 30.88 54539.45 88888.00 2016-05-28 00:55:33.000 149 12717.52 30.88 54539.43 88888.00 2016-05-28 00:55:33.125 149 12717.52 30.88 54539.43 88888.00 2016-05-28 00:55:33.250 149 12717.50 30.82 54539.43 88888.00 2016-05-28 00:55:33.375 149 12717.48 30.85 54539.45 88888.00 2016-05-28 00:55:33.500 149 12717.50 30.88 54539.47 88888.00 2016-05-28 00:55:33.625 149 12717.62 30.85 54539.47 88888.00 2016-05-28 00:55:33.750 149 12717.62 30.88 54539.50 88888.00 2016-05-28 00:55:33.875 149 12717.58 30.88 54539.50 88888.00 2016-05-28 00:55:34.000 149 12717.58 30.82 54539.47 88888.00 2016-05-28 00:55:34.125 149 12717.60 30.82 54539.50 88888.00 2016-05-28 00:55:34.250 149 12717.60 30.85 54539.50 88888.00 2016-05-28 00:55:34.375 149 12717.62 30.85 54539.50 88888.00 2016-05-28 00:55:34.500 149 12717.58 30.88 54539.50 88888.00 2016-05-28 00:55:34.625 149 12717.55 30.88 54539.50 88888.00 2016-05-28 00:55:34.750 149 12717.55 30.85 54539.53 88888.00 2016-05-28 00:55:34.875 149 12717.50 30.85 54539.53 88888.00 2016-05-28 00:55:35.000 149 12717.45 30.85 54539.53 88888.00 2016-05-28 00:55:35.125 149 12717.48 30.85 54539.57 88888.00 2016-05-28 00:55:35.250 149 12717.48 30.85 54539.60 88888.00 2016-05-28 00:55:35.375 149 12717.58 30.85 54539.62 88888.00 2016-05-28 00:55:35.500 149 12717.60 30.88 54539.60 88888.00 2016-05-28 00:55:35.625 149 12717.55 30.85 54539.57 88888.00 2016-05-28 00:55:35.750 149 12717.48 30.82 54539.60 88888.00 2016-05-28 00:55:35.875 149 12717.50 30.85 54539.60 88888.00 2016-05-28 00:55:36.000 149 12717.55 30.85 54539.62 88888.00 2016-05-28 00:55:36.125 149 12717.58 30.85 54539.62 88888.00 2016-05-28 00:55:36.250 149 12717.58 30.85 54539.68 88888.00 2016-05-28 00:55:36.375 149 12717.58 30.88 54539.68 88888.00 2016-05-28 00:55:36.500 149 12717.60 30.85 54539.68 88888.00 2016-05-28 00:55:36.625 149 12717.60 30.85 54539.68 88888.00 2016-05-28 00:55:36.750 149 12717.58 30.85 54539.70 88888.00 2016-05-28 00:55:36.875 149 12717.60 30.88 54539.72 88888.00 2016-05-28 00:55:37.000 149 12717.58 30.88 54539.75 88888.00 2016-05-28 00:55:37.125 149 12717.58 30.88 54539.72 88888.00 2016-05-28 00:55:37.250 149 12717.58 30.82 54539.70 88888.00 2016-05-28 00:55:37.375 149 12717.60 30.82 54539.70 88888.00 2016-05-28 00:55:37.500 149 12717.65 30.80 54539.72 88888.00 2016-05-28 00:55:37.625 149 12717.70 30.80 54539.70 88888.00 2016-05-28 00:55:37.750 149 12717.65 30.82 54539.72 88888.00 2016-05-28 00:55:37.875 149 12717.60 30.82 54539.72 88888.00 2016-05-28 00:55:38.000 149 12717.60 30.80 54539.75 88888.00 2016-05-28 00:55:38.125 149 12717.62 30.82 54539.72 88888.00 2016-05-28 00:55:38.250 149 12717.60 30.82 54539.78 88888.00 2016-05-28 00:55:38.375 149 12717.62 30.80 54539.78 88888.00 2016-05-28 00:55:38.500 149 12717.65 30.80 54539.78 88888.00 2016-05-28 00:55:38.625 149 12717.70 30.80 54539.78 88888.00 2016-05-28 00:55:38.750 149 12717.73 30.82 54539.78 88888.00 2016-05-28 00:55:38.875 149 12717.65 30.82 54539.80 88888.00 2016-05-28 00:55:39.000 149 12717.62 30.80 54539.80 88888.00 2016-05-28 00:55:39.125 149 12717.65 30.82 54539.82 88888.00 2016-05-28 00:55:39.250 149 12717.65 30.80 54539.85 88888.00 2016-05-28 00:55:39.375 149 12717.65 30.82 54539.85 88888.00 2016-05-28 00:55:39.500 149 12717.67 30.80 54539.85 88888.00 2016-05-28 00:55:39.625 149 12717.60 30.80 54539.85 88888.00 2016-05-28 00:55:39.750 149 12717.62 30.80 54539.85 88888.00 2016-05-28 00:55:39.875 149 12717.65 30.80 54539.88 88888.00 2016-05-28 00:55:40.000 149 12717.65 30.80 54539.88 88888.00 2016-05-28 00:55:40.125 149 12717.60 30.80 54539.90 88888.00 2016-05-28 00:55:40.250 149 12717.60 30.75 54539.88 88888.00 2016-05-28 00:55:40.375 149 12717.62 30.75 54539.88 88888.00 2016-05-28 00:55:40.500 149 12717.60 30.75 54539.90 88888.00 2016-05-28 00:55:40.625 149 12717.55 30.73 54539.93 88888.00 2016-05-28 00:55:40.750 149 12717.55 30.75 54539.95 88888.00 2016-05-28 00:55:40.875 149 12717.62 30.75 54539.90 88888.00 2016-05-28 00:55:41.000 149 12717.62 30.75 54539.90 88888.00 2016-05-28 00:55:41.125 149 12717.65 30.75 54539.93 88888.00 2016-05-28 00:55:41.250 149 12717.62 30.73 54539.93 88888.00 2016-05-28 00:55:41.375 149 12717.65 30.75 54539.95 88888.00 2016-05-28 00:55:41.500 149 12717.65 30.77 54539.95 88888.00 2016-05-28 00:55:41.625 149 12717.67 30.77 54539.95 88888.00 2016-05-28 00:55:41.750 149 12717.65 30.75 54539.95 88888.00 2016-05-28 00:55:41.875 149 12717.70 30.70 54539.95 88888.00 2016-05-28 00:55:42.000 149 12717.73 30.70 54539.95 88888.00 2016-05-28 00:55:42.125 149 12717.73 30.73 54539.95 88888.00 2016-05-28 00:55:42.250 149 12717.70 30.73 54539.97 88888.00 2016-05-28 00:55:42.375 149 12717.75 30.75 54539.97 88888.00 2016-05-28 00:55:42.500 149 12717.73 30.75 54539.97 88888.00 2016-05-28 00:55:42.625 149 12717.73 30.75 54540.03 88888.00 2016-05-28 00:55:42.750 149 12717.73 30.73 54540.03 88888.00 2016-05-28 00:55:42.875 149 12717.70 30.73 54540.05 88888.00 2016-05-28 00:55:43.000 149 12717.70 30.70 54540.05 88888.00 2016-05-28 00:55:43.125 149 12717.67 30.70 54540.05 88888.00 2016-05-28 00:55:43.250 149 12717.70 30.70 54540.07 88888.00 2016-05-28 00:55:43.375 149 12717.77 30.70 54540.05 88888.00 2016-05-28 00:55:43.500 149 12717.75 30.73 54540.05 88888.00 2016-05-28 00:55:43.625 149 12717.73 30.75 54540.05 88888.00 2016-05-28 00:55:43.750 149 12717.75 30.70 54540.05 88888.00 2016-05-28 00:55:43.875 149 12717.77 30.70 54540.05 88888.00 2016-05-28 00:55:44.000 149 12717.80 30.68 54540.07 88888.00 2016-05-28 00:55:44.125 149 12717.83 30.70 54540.07 88888.00 2016-05-28 00:55:44.250 149 12717.83 30.68 54540.10 88888.00 2016-05-28 00:55:44.375 149 12717.85 30.70 54540.10 88888.00 2016-05-28 00:55:44.500 149 12717.83 30.70 54540.12 88888.00 2016-05-28 00:55:44.625 149 12717.85 30.73 54540.10 88888.00 2016-05-28 00:55:44.750 149 12717.85 30.73 54540.10 88888.00 2016-05-28 00:55:44.875 149 12717.77 30.68 54540.12 88888.00 2016-05-28 00:55:45.000 149 12717.83 30.70 54540.15 88888.00 2016-05-28 00:55:45.125 149 12717.95 30.73 54540.12 88888.00 2016-05-28 00:55:45.250 149 12717.88 30.73 54540.20 88888.00 2016-05-28 00:55:45.375 149 12717.90 30.73 54540.18 88888.00 2016-05-28 00:55:45.500 149 12717.90 30.70 54540.18 88888.00 2016-05-28 00:55:45.625 149 12717.95 30.77 54540.22 88888.00 2016-05-28 00:55:45.750 149 12717.92 30.75 54540.22 88888.00 2016-05-28 00:55:45.875 149 12717.90 30.73 54540.20 88888.00 2016-05-28 00:55:46.000 149 12717.90 30.70 54540.20 88888.00 2016-05-28 00:55:46.125 149 12717.88 30.70 54540.20 88888.00 2016-05-28 00:55:46.250 149 12717.88 30.68 54540.20 88888.00 2016-05-28 00:55:46.375 149 12717.85 30.68 54540.20 88888.00 2016-05-28 00:55:46.500 149 12717.90 30.65 54540.22 88888.00 2016-05-28 00:55:46.625 149 12717.98 30.62 54540.22 88888.00 2016-05-28 00:55:46.750 149 12717.92 30.62 54540.25 88888.00 2016-05-28 00:55:46.875 149 12717.85 30.60 54540.22 88888.00 2016-05-28 00:55:47.000 149 12717.88 30.65 54540.25 88888.00 2016-05-28 00:55:47.125 149 12717.90 30.62 54540.28 88888.00 2016-05-28 00:55:47.250 149 12717.90 30.60 54540.30 88888.00 2016-05-28 00:55:47.375 149 12717.98 30.60 54540.32 88888.00 2016-05-28 00:55:47.500 149 12718.05 30.60 54540.30 88888.00 2016-05-28 00:55:47.625 149 12718.08 30.62 54540.28 88888.00 2016-05-28 00:55:47.750 149 12718.05 30.62 54540.28 88888.00 2016-05-28 00:55:47.875 149 12718.00 30.60 54540.30 88888.00 2016-05-28 00:55:48.000 149 12718.08 30.60 54540.32 88888.00 2016-05-28 00:55:48.125 149 12718.12 30.65 54540.32 88888.00 2016-05-28 00:55:48.250 149 12718.15 30.70 54540.40 88888.00 2016-05-28 00:55:48.375 149 12718.08 30.65 54540.38 88888.00 2016-05-28 00:55:48.500 149 12717.98 30.60 54540.30 88888.00 2016-05-28 00:55:48.625 149 12717.95 30.60 54540.32 88888.00 2016-05-28 00:55:48.750 149 12717.92 30.60 54540.35 88888.00 2016-05-28 00:55:48.875 149 12717.92 30.60 54540.35 88888.00 2016-05-28 00:55:49.000 149 12718.00 30.65 54540.35 88888.00 2016-05-28 00:55:49.125 149 12718.08 30.62 54540.38 88888.00 2016-05-28 00:55:49.250 149 12718.08 30.62 54540.40 88888.00 2016-05-28 00:55:49.375 149 12718.02 30.65 54540.38 88888.00 2016-05-28 00:55:49.500 149 12718.00 30.62 54540.38 88888.00 2016-05-28 00:55:49.625 149 12718.10 30.65 54540.38 88888.00 2016-05-28 00:55:49.750 149 12718.10 30.65 54540.38 88888.00 2016-05-28 00:55:49.875 149 12718.12 30.62 54540.38 88888.00 2016-05-28 00:55:50.000 149 12718.17 30.65 54540.38 88888.00 2016-05-28 00:55:50.125 149 12718.17 30.65 54540.38 88888.00 2016-05-28 00:55:50.250 149 12718.12 30.60 54540.40 88888.00 2016-05-28 00:55:50.375 149 12718.23 30.60 54540.40 88888.00 2016-05-28 00:55:50.500 149 12718.23 30.60 54540.38 88888.00 2016-05-28 00:55:50.625 149 12718.15 30.60 54540.40 88888.00 2016-05-28 00:55:50.750 149 12718.10 30.60 54540.43 88888.00 2016-05-28 00:55:50.875 149 12718.20 30.62 54540.43 88888.00 2016-05-28 00:55:51.000 149 12718.25 30.62 54540.43 88888.00 2016-05-28 00:55:51.125 149 12718.30 30.62 54540.43 88888.00 2016-05-28 00:55:51.250 149 12718.30 30.62 54540.45 88888.00 2016-05-28 00:55:51.375 149 12718.30 30.68 54540.47 88888.00 2016-05-28 00:55:51.500 149 12718.30 30.68 54540.45 88888.00 2016-05-28 00:55:51.625 149 12718.38 30.65 54540.45 88888.00 2016-05-28 00:55:51.750 149 12718.38 30.65 54540.45 88888.00 2016-05-28 00:55:51.875 149 12718.35 30.62 54540.47 88888.00 2016-05-28 00:55:52.000 149 12718.42 30.65 54540.47 88888.00 2016-05-28 00:55:52.125 149 12718.40 30.65 54540.47 88888.00 2016-05-28 00:55:52.250 149 12718.27 30.65 54540.50 88888.00 2016-05-28 00:55:52.375 149 12718.30 30.62 54540.50 88888.00 2016-05-28 00:55:52.500 149 12718.38 30.68 54540.53 88888.00 2016-05-28 00:55:52.625 149 12718.40 30.73 54540.57 88888.00 2016-05-28 00:55:52.750 149 12718.38 30.70 54540.57 88888.00 2016-05-28 00:55:52.875 149 12718.38 30.65 54540.55 88888.00 2016-05-28 00:55:53.000 149 12718.42 30.62 54540.55 88888.00 2016-05-28 00:55:53.125 149 12718.40 30.62 54540.60 88888.00 2016-05-28 00:55:53.250 149 12718.40 30.57 54540.55 88888.00 2016-05-28 00:55:53.375 149 12718.48 30.57 54540.55 88888.00 2016-05-28 00:55:53.500 149 12718.48 30.60 54540.55 88888.00 2016-05-28 00:55:53.625 149 12718.50 30.60 54540.60 88888.00 2016-05-28 00:55:53.750 149 12718.50 30.65 54540.62 88888.00 2016-05-28 00:55:53.875 149 12718.45 30.62 54540.62 88888.00 2016-05-28 00:55:54.000 149 12718.48 30.60 54540.62 88888.00 2016-05-28 00:55:54.125 149 12718.50 30.60 54540.65 88888.00 2016-05-28 00:55:54.250 149 12718.50 30.62 54540.65 88888.00 2016-05-28 00:55:54.375 149 12718.50 30.60 54540.65 88888.00 2016-05-28 00:55:54.500 149 12718.55 30.60 54540.68 88888.00 2016-05-28 00:55:54.625 149 12718.62 30.62 54540.68 88888.00 2016-05-28 00:55:54.750 149 12718.65 30.62 54540.65 88888.00 2016-05-28 00:55:54.875 149 12718.67 30.62 54540.65 88888.00 2016-05-28 00:55:55.000 149 12718.67 30.60 54540.65 88888.00 2016-05-28 00:55:55.125 149 12718.65 30.60 54540.68 88888.00 2016-05-28 00:55:55.250 149 12718.58 30.60 54540.65 88888.00 2016-05-28 00:55:55.375 149 12718.65 30.62 54540.65 88888.00 2016-05-28 00:55:55.500 149 12718.70 30.60 54540.65 88888.00 2016-05-28 00:55:55.625 149 12718.77 30.57 54540.68 88888.00 2016-05-28 00:55:55.750 149 12718.83 30.60 54540.68 88888.00 2016-05-28 00:55:55.875 149 12718.83 30.62 54540.70 88888.00 2016-05-28 00:55:56.000 149 12718.83 30.60 54540.68 88888.00 2016-05-28 00:55:56.125 149 12718.83 30.60 54540.68 88888.00 2016-05-28 00:55:56.250 149 12718.77 30.57 54540.70 88888.00 2016-05-28 00:55:56.375 149 12718.83 30.57 54540.68 88888.00 2016-05-28 00:55:56.500 149 12718.83 30.57 54540.70 88888.00 2016-05-28 00:55:56.625 149 12718.88 30.60 54540.72 88888.00 2016-05-28 00:55:56.750 149 12718.90 30.57 54540.72 88888.00 2016-05-28 00:55:56.875 149 12718.95 30.60 54540.72 88888.00 2016-05-28 00:55:57.000 149 12718.98 30.60 54540.72 88888.00 2016-05-28 00:55:57.125 149 12719.00 30.60 54540.72 88888.00 2016-05-28 00:55:57.250 149 12718.95 30.60 54540.72 88888.00 2016-05-28 00:55:57.375 149 12718.92 30.60 54540.70 88888.00 2016-05-28 00:55:57.500 149 12718.92 30.57 54540.72 88888.00 2016-05-28 00:55:57.625 149 12718.92 30.57 54540.72 88888.00 2016-05-28 00:55:57.750 149 12718.92 30.57 54540.72 88888.00 2016-05-28 00:55:57.875 149 12718.95 30.55 54540.72 88888.00 2016-05-28 00:55:58.000 149 12718.98 30.57 54540.72 88888.00 2016-05-28 00:55:58.125 149 12719.00 30.57 54540.75 88888.00 2016-05-28 00:55:58.250 149 12719.08 30.57 54540.78 88888.00 2016-05-28 00:55:58.375 149 12719.12 30.57 54540.78 88888.00 2016-05-28 00:55:58.500 149 12719.10 30.55 54540.78 88888.00 2016-05-28 00:55:58.625 149 12719.08 30.57 54540.78 88888.00 2016-05-28 00:55:58.750 149 12719.00 30.55 54540.80 88888.00 2016-05-28 00:55:58.875 149 12718.95 30.52 54540.80 88888.00 2016-05-28 00:55:59.000 149 12719.00 30.52 54540.80 88888.00 2016-05-28 00:55:59.125 149 12719.08 30.55 54540.80 88888.00 2016-05-28 00:55:59.250 149 12719.10 30.55 54540.82 88888.00 2016-05-28 00:55:59.375 149 12719.10 30.57 54540.82 88888.00 2016-05-28 00:55:59.500 149 12719.15 30.52 54540.85 88888.00 2016-05-28 00:55:59.625 149 12719.17 30.52 54540.82 88888.00 2016-05-28 00:55:59.750 149 12719.23 30.52 54540.82 88888.00 2016-05-28 00:55:59.875 149 12719.30 30.55 54540.85 88888.00 2016-05-28 00:56:00.000 149 12719.27 30.55 54540.85 88888.00 2016-05-28 00:56:00.125 149 12719.27 30.52 54540.88 88888.00 2016-05-28 00:56:00.250 149 12719.25 30.52 54540.88 88888.00 2016-05-28 00:56:00.375 149 12719.35 30.55 54540.90 88888.00 2016-05-28 00:56:00.500 149 12719.38 30.52 54540.88 88888.00 2016-05-28 00:56:00.625 149 12719.40 30.52 54540.90 88888.00 2016-05-28 00:56:00.750 149 12719.45 30.55 54540.90 88888.00 2016-05-28 00:56:00.875 149 12719.45 30.55 54540.90 88888.00 2016-05-28 00:56:01.000 149 12719.42 30.52 54540.88 88888.00 2016-05-28 00:56:01.125 149 12719.45 30.52 54540.90 88888.00 2016-05-28 00:56:01.250 149 12719.40 30.48 54540.93 88888.00 2016-05-28 00:56:01.375 149 12719.50 30.50 54540.90 88888.00 2016-05-28 00:56:01.500 149 12719.55 30.52 54540.90 88888.00 2016-05-28 00:56:01.625 149 12719.62 30.55 54540.93 88888.00 2016-05-28 00:56:01.750 149 12719.62 30.55 54540.90 88888.00 2016-05-28 00:56:01.875 149 12719.60 30.55 54540.90 88888.00 2016-05-28 00:56:02.000 149 12719.65 30.57 54540.88 88888.00 2016-05-28 00:56:02.125 149 12719.70 30.55 54540.93 88888.00 2016-05-28 00:56:02.250 149 12719.70 30.55 54540.93 88888.00 2016-05-28 00:56:02.375 149 12719.70 30.55 54540.90 88888.00 2016-05-28 00:56:02.500 149 12719.70 30.55 54540.93 88888.00 2016-05-28 00:56:02.625 149 12719.73 30.55 54540.93 88888.00 2016-05-28 00:56:02.750 149 12719.80 30.55 54540.93 88888.00 2016-05-28 00:56:02.875 149 12719.83 30.57 54540.90 88888.00 2016-05-28 00:56:03.000 149 12719.85 30.52 54540.88 88888.00 2016-05-28 00:56:03.125 149 12719.85 30.50 54540.93 88888.00 2016-05-28 00:56:03.250 149 12719.90 30.50 54540.95 88888.00 2016-05-28 00:56:03.375 149 12719.92 30.52 54540.93 88888.00 2016-05-28 00:56:03.500 149 12719.85 30.52 54540.95 88888.00 2016-05-28 00:56:03.625 149 12719.85 30.50 54540.93 88888.00 2016-05-28 00:56:03.750 149 12719.85 30.45 54540.90 88888.00 2016-05-28 00:56:03.875 149 12719.90 30.43 54540.90 88888.00 2016-05-28 00:56:04.000 149 12719.95 30.48 54540.93 88888.00 2016-05-28 00:56:04.125 149 12719.95 30.50 54540.95 88888.00 2016-05-28 00:56:04.250 149 12719.92 30.48 54541.00 88888.00 2016-05-28 00:56:04.375 149 12719.92 30.45 54540.97 88888.00 2016-05-28 00:56:04.500 149 12719.92 30.45 54540.97 88888.00 2016-05-28 00:56:04.625 149 12719.98 30.48 54540.97 88888.00 2016-05-28 00:56:04.750 149 12719.95 30.50 54540.95 88888.00 2016-05-28 00:56:04.875 149 12719.98 30.50 54540.97 88888.00 2016-05-28 00:56:05.000 149 12720.00 30.48 54540.95 88888.00 2016-05-28 00:56:05.125 149 12720.08 30.50 54540.97 88888.00 2016-05-28 00:56:05.250 149 12720.12 30.50 54540.97 88888.00 2016-05-28 00:56:05.375 149 12720.15 30.52 54540.97 88888.00 2016-05-28 00:56:05.500 149 12720.20 30.50 54540.97 88888.00 2016-05-28 00:56:05.625 149 12720.20 30.55 54540.97 88888.00 2016-05-28 00:56:05.750 149 12720.25 30.57 54540.97 88888.00 2016-05-28 00:56:05.875 149 12720.27 30.57 54541.00 88888.00 2016-05-28 00:56:06.000 149 12720.25 30.52 54541.03 88888.00 2016-05-28 00:56:06.125 149 12720.25 30.52 54541.03 88888.00 2016-05-28 00:56:06.250 149 12720.27 30.55 54541.03 88888.00 2016-05-28 00:56:06.375 149 12720.38 30.57 54541.03 88888.00 2016-05-28 00:56:06.500 149 12720.42 30.60 54541.03 88888.00 2016-05-28 00:56:06.625 149 12720.42 30.60 54541.00 88888.00 2016-05-28 00:56:06.750 149 12720.42 30.57 54541.00 88888.00 2016-05-28 00:56:06.875 149 12720.45 30.57 54541.03 88888.00 2016-05-28 00:56:07.000 149 12720.45 30.60 54541.03 88888.00 2016-05-28 00:56:07.125 149 12720.48 30.57 54541.03 88888.00 2016-05-28 00:56:07.250 149 12720.48 30.55 54541.05 88888.00 2016-05-28 00:56:07.375 149 12720.52 30.60 54541.03 88888.00 2016-05-28 00:56:07.500 149 12720.58 30.60 54541.07 88888.00 2016-05-28 00:56:07.625 149 12720.58 30.60 54541.03 88888.00 2016-05-28 00:56:07.750 149 12720.50 30.62 54541.05 88888.00 2016-05-28 00:56:07.875 149 12720.55 30.60 54541.05 88888.00 2016-05-28 00:56:08.000 149 12720.62 30.62 54541.07 88888.00 2016-05-28 00:56:08.125 149 12720.60 30.60 54541.07 88888.00 2016-05-28 00:56:08.250 149 12720.62 30.57 54541.07 88888.00 2016-05-28 00:56:08.375 149 12720.70 30.57 54541.10 88888.00 2016-05-28 00:56:08.500 149 12720.75 30.57 54541.10 88888.00 2016-05-28 00:56:08.625 149 12720.73 30.60 54541.07 88888.00 2016-05-28 00:56:08.750 149 12720.75 30.57 54541.07 88888.00 2016-05-28 00:56:08.875 149 12720.75 30.57 54541.05 88888.00 2016-05-28 00:56:09.000 149 12720.80 30.57 54541.07 88888.00 2016-05-28 00:56:09.125 149 12720.77 30.55 54541.15 88888.00 2016-05-28 00:56:09.250 149 12720.75 30.52 54541.15 88888.00 2016-05-28 00:56:09.375 149 12720.77 30.52 54541.12 88888.00 2016-05-28 00:56:09.500 149 12720.75 30.55 54541.12 88888.00 2016-05-28 00:56:09.625 149 12720.75 30.52 54541.12 88888.00 2016-05-28 00:56:09.750 149 12720.73 30.50 54541.15 88888.00 2016-05-28 00:56:09.875 149 12720.75 30.50 54541.18 88888.00 2016-05-28 00:56:10.000 149 12720.85 30.50 54541.15 88888.00 2016-05-28 00:56:10.125 149 12720.88 30.50 54541.18 88888.00 2016-05-28 00:56:10.250 149 12720.88 30.48 54541.18 88888.00 2016-05-28 00:56:10.375 149 12720.88 30.48 54541.18 88888.00 2016-05-28 00:56:10.500 149 12720.85 30.50 54541.18 88888.00 2016-05-28 00:56:10.625 149 12720.90 30.48 54541.20 88888.00 2016-05-28 00:56:10.750 149 12720.98 30.48 54541.18 88888.00 2016-05-28 00:56:10.875 149 12720.98 30.50 54541.15 88888.00 2016-05-28 00:56:11.000 149 12721.02 30.50 54541.18 88888.00 2016-05-28 00:56:11.125 149 12721.08 30.50 54541.18 88888.00 2016-05-28 00:56:11.250 149 12721.10 30.50 54541.20 88888.00 2016-05-28 00:56:11.375 149 12721.20 30.50 54541.20 88888.00 2016-05-28 00:56:11.500 149 12721.17 30.48 54541.18 88888.00 2016-05-28 00:56:11.625 149 12721.20 30.50 54541.18 88888.00 2016-05-28 00:56:11.750 149 12721.30 30.52 54541.18 88888.00 2016-05-28 00:56:11.875 149 12721.35 30.52 54541.20 88888.00 2016-05-28 00:56:12.000 149 12721.33 30.48 54541.20 88888.00 2016-05-28 00:56:12.125 149 12721.35 30.45 54541.20 88888.00 2016-05-28 00:56:12.250 149 12721.33 30.50 54541.20 88888.00 2016-05-28 00:56:12.375 149 12721.40 30.52 54541.25 88888.00 2016-05-28 00:56:12.500 149 12721.48 30.52 54541.22 88888.00 2016-05-28 00:56:12.625 149 12721.48 30.52 54541.22 88888.00 2016-05-28 00:56:12.750 149 12721.52 30.52 54541.25 88888.00 2016-05-28 00:56:12.875 149 12721.52 30.50 54541.22 88888.00 2016-05-28 00:56:13.000 149 12721.50 30.48 54541.22 88888.00 2016-05-28 00:56:13.125 149 12721.42 30.45 54541.22 88888.00 2016-05-28 00:56:13.250 149 12721.48 30.45 54541.25 88888.00 2016-05-28 00:56:13.375 149 12721.52 30.48 54541.25 88888.00 2016-05-28 00:56:13.500 149 12721.50 30.50 54541.25 88888.00 2016-05-28 00:56:13.625 149 12721.52 30.48 54541.28 88888.00 2016-05-28 00:56:13.750 149 12721.58 30.48 54541.25 88888.00 2016-05-28 00:56:13.875 149 12721.60 30.45 54541.28 88888.00 2016-05-28 00:56:14.000 149 12721.60 30.48 54541.28 88888.00 2016-05-28 00:56:14.125 149 12721.65 30.48 54541.28 88888.00 2016-05-28 00:56:14.250 149 12721.67 30.45 54541.28 88888.00 2016-05-28 00:56:14.375 149 12721.67 30.43 54541.28 88888.00 2016-05-28 00:56:14.500 149 12721.70 30.40 54541.28 88888.00 2016-05-28 00:56:14.625 149 12721.77 30.38 54541.28 88888.00 2016-05-28 00:56:14.750 149 12721.75 30.40 54541.28 88888.00 2016-05-28 00:56:14.875 149 12721.75 30.43 54541.30 88888.00 2016-05-28 00:56:15.000 149 12721.85 30.38 54541.30 88888.00 2016-05-28 00:56:15.125 149 12721.88 30.38 54541.30 88888.00 2016-05-28 00:56:15.250 149 12721.83 30.35 54541.30 88888.00 2016-05-28 00:56:15.375 149 12721.83 30.38 54541.30 88888.00 2016-05-28 00:56:15.500 149 12721.85 30.35 54541.30 88888.00 2016-05-28 00:56:15.625 149 12721.88 30.32 54541.30 88888.00 2016-05-28 00:56:15.750 149 12721.88 30.32 54541.30 88888.00 2016-05-28 00:56:15.875 149 12721.85 30.32 54541.30 88888.00 2016-05-28 00:56:16.000 149 12721.90 30.30 54541.30 88888.00 2016-05-28 00:56:16.125 149 12721.95 30.30 54541.30 88888.00 2016-05-28 00:56:16.250 149 12721.95 30.27 54541.30 88888.00 2016-05-28 00:56:16.375 149 12721.98 30.27 54541.32 88888.00 2016-05-28 00:56:16.500 149 12722.00 30.25 54541.32 88888.00 2016-05-28 00:56:16.625 149 12722.02 30.23 54541.30 88888.00 2016-05-28 00:56:16.750 149 12722.05 30.25 54541.30 88888.00 2016-05-28 00:56:16.875 149 12722.08 30.25 54541.30 88888.00 2016-05-28 00:56:17.000 149 12722.10 30.25 54541.30 88888.00 2016-05-28 00:56:17.125 149 12722.12 30.25 54541.30 88888.00 2016-05-28 00:56:17.250 149 12722.10 30.25 54541.32 88888.00 2016-05-28 00:56:17.375 149 12722.12 30.25 54541.35 88888.00 2016-05-28 00:56:17.500 149 12722.12 30.20 54541.35 88888.00 2016-05-28 00:56:17.625 149 12722.12 30.23 54541.35 88888.00 2016-05-28 00:56:17.750 149 12722.15 30.25 54541.35 88888.00 2016-05-28 00:56:17.875 149 12722.17 30.25 54541.38 88888.00 2016-05-28 00:56:18.000 149 12722.17 30.23 54541.38 88888.00 2016-05-28 00:56:18.125 149 12722.20 30.20 54541.40 88888.00 2016-05-28 00:56:18.250 149 12722.25 30.23 54541.40 88888.00 2016-05-28 00:56:18.375 149 12722.30 30.23 54541.38 88888.00 2016-05-28 00:56:18.500 149 12722.35 30.23 54541.38 88888.00 2016-05-28 00:56:18.625 149 12722.38 30.25 54541.43 88888.00 2016-05-28 00:56:18.750 149 12722.42 30.25 54541.43 88888.00 2016-05-28 00:56:18.875 149 12722.42 30.23 54541.43 88888.00 2016-05-28 00:56:19.000 149 12722.35 30.25 54541.43 88888.00 2016-05-28 00:56:19.125 149 12722.35 30.27 54541.43 88888.00 2016-05-28 00:56:19.250 149 12722.35 30.25 54541.45 88888.00 2016-05-28 00:56:19.375 149 12722.35 30.25 54541.43 88888.00 2016-05-28 00:56:19.500 149 12722.38 30.25 54541.40 88888.00 2016-05-28 00:56:19.625 149 12722.48 30.25 54541.43 88888.00 2016-05-28 00:56:19.750 149 12722.52 30.23 54541.43 88888.00 2016-05-28 00:56:19.875 149 12722.52 30.25 54541.43 88888.00 2016-05-28 00:56:20.000 149 12722.52 30.25 54541.43 88888.00 2016-05-28 00:56:20.125 149 12722.55 30.25 54541.43 88888.00 2016-05-28 00:56:20.250 149 12722.62 30.25 54541.47 88888.00 2016-05-28 00:56:20.375 149 12722.65 30.25 54541.45 88888.00 2016-05-28 00:56:20.500 149 12722.67 30.20 54541.43 88888.00 2016-05-28 00:56:20.625 149 12722.67 30.23 54541.43 88888.00 2016-05-28 00:56:20.750 149 12722.67 30.25 54541.45 88888.00 2016-05-28 00:56:20.875 149 12722.70 30.23 54541.47 88888.00 2016-05-28 00:56:21.000 149 12722.70 30.25 54541.47 88888.00 2016-05-28 00:56:21.125 149 12722.75 30.25 54541.47 88888.00 2016-05-28 00:56:21.250 149 12722.73 30.23 54541.47 88888.00 2016-05-28 00:56:21.375 149 12722.75 30.23 54541.47 88888.00 2016-05-28 00:56:21.500 149 12722.77 30.20 54541.47 88888.00 2016-05-28 00:56:21.625 149 12722.77 30.23 54541.50 88888.00 2016-05-28 00:56:21.750 149 12722.75 30.23 54541.50 88888.00 2016-05-28 00:56:21.875 149 12722.77 30.23 54541.47 88888.00 2016-05-28 00:56:22.000 149 12722.85 30.18 54541.47 88888.00 2016-05-28 00:56:22.125 149 12722.85 30.18 54541.50 88888.00 2016-05-28 00:56:22.250 149 12722.80 30.15 54541.53 88888.00 2016-05-28 00:56:22.375 149 12722.80 30.18 54541.53 88888.00 2016-05-28 00:56:22.500 149 12722.83 30.20 54541.53 88888.00 2016-05-28 00:56:22.625 149 12722.85 30.20 54541.50 88888.00 2016-05-28 00:56:22.750 149 12722.85 30.20 54541.53 88888.00 2016-05-28 00:56:22.875 149 12722.85 30.18 54541.53 88888.00 2016-05-28 00:56:23.000 149 12722.92 30.18 54541.53 88888.00 2016-05-28 00:56:23.125 149 12723.00 30.18 54541.50 88888.00 2016-05-28 00:56:23.250 149 12723.00 30.20 54541.55 88888.00 2016-05-28 00:56:23.375 149 12722.98 30.18 54541.53 88888.00 2016-05-28 00:56:23.500 149 12722.95 30.20 54541.55 88888.00 2016-05-28 00:56:23.625 149 12723.02 30.20 54541.55 88888.00 2016-05-28 00:56:23.750 149 12723.08 30.20 54541.55 88888.00 2016-05-28 00:56:23.875 149 12723.02 30.20 54541.55 88888.00 2016-05-28 00:56:24.000 149 12723.02 30.18 54541.53 88888.00 2016-05-28 00:56:24.125 149 12723.02 30.20 54541.53 88888.00 2016-05-28 00:56:24.250 149 12723.05 30.20 54541.57 88888.00 2016-05-28 00:56:24.375 149 12723.10 30.20 54541.57 88888.00 2016-05-28 00:56:24.500 149 12723.12 30.20 54541.57 88888.00 2016-05-28 00:56:24.625 149 12723.15 30.20 54541.60 88888.00 2016-05-28 00:56:24.750 149 12723.12 30.18 54541.60 88888.00 2016-05-28 00:56:24.875 149 12723.08 30.18 54541.60 88888.00 2016-05-28 00:56:25.000 149 12723.10 30.18 54541.60 88888.00 2016-05-28 00:56:25.125 149 12723.17 30.20 54541.62 88888.00 2016-05-28 00:56:25.250 149 12723.17 30.18 54541.62 88888.00 2016-05-28 00:56:25.375 149 12723.20 30.15 54541.62 88888.00 2016-05-28 00:56:25.500 149 12723.17 30.15 54541.62 88888.00 2016-05-28 00:56:25.625 149 12723.17 30.12 54541.62 88888.00 2016-05-28 00:56:25.750 149 12723.17 30.12 54541.65 88888.00 2016-05-28 00:56:25.875 149 12723.15 30.12 54541.65 88888.00 2016-05-28 00:56:26.000 149 12723.17 30.12 54541.65 88888.00 2016-05-28 00:56:26.125 149 12723.23 30.10 54541.65 88888.00 2016-05-28 00:56:26.250 149 12723.23 30.07 54541.68 88888.00 2016-05-28 00:56:26.375 149 12723.23 30.12 54541.68 88888.00 2016-05-28 00:56:26.500 149 12723.25 30.10 54541.68 88888.00 2016-05-28 00:56:26.625 149 12723.23 30.10 54541.70 88888.00 2016-05-28 00:56:26.750 149 12723.25 30.10 54541.68 88888.00 2016-05-28 00:56:26.875 149 12723.30 30.07 54541.68 88888.00 2016-05-28 00:56:27.000 149 12723.30 30.07 54541.68 88888.00 2016-05-28 00:56:27.125 149 12723.27 30.07 54541.70 88888.00 2016-05-28 00:56:27.250 149 12723.30 30.05 54541.70 88888.00 2016-05-28 00:56:27.375 149 12723.30 30.07 54541.70 88888.00 2016-05-28 00:56:27.500 149 12723.27 30.10 54541.75 88888.00 2016-05-28 00:56:27.625 149 12723.27 30.10 54541.72 88888.00 2016-05-28 00:56:27.750 149 12723.30 30.10 54541.75 88888.00 2016-05-28 00:56:27.875 149 12723.30 30.10 54541.75 88888.00 2016-05-28 00:56:28.000 149 12723.27 30.07 54541.75 88888.00 2016-05-28 00:56:28.125 149 12723.30 30.07 54541.75 88888.00 2016-05-28 00:56:28.250 149 12723.35 30.05 54541.75 88888.00 2016-05-28 00:56:28.375 149 12723.42 30.05 54541.75 88888.00 2016-05-28 00:56:28.500 149 12723.45 30.05 54541.75 88888.00 2016-05-28 00:56:28.625 149 12723.38 30.02 54541.78 88888.00 2016-05-28 00:56:28.750 149 12723.40 30.02 54541.75 88888.00 2016-05-28 00:56:28.875 149 12723.40 30.05 54541.75 88888.00 2016-05-28 00:56:29.000 149 12723.45 30.05 54541.78 88888.00 2016-05-28 00:56:29.125 149 12723.45 30.02 54541.80 88888.00 2016-05-28 00:56:29.250 149 12723.42 30.02 54541.78 88888.00 2016-05-28 00:56:29.375 149 12723.45 30.02 54541.78 88888.00 2016-05-28 00:56:29.500 149 12723.48 30.02 54541.78 88888.00 2016-05-28 00:56:29.625 149 12723.42 30.05 54541.78 88888.00 2016-05-28 00:56:29.750 149 12723.50 30.07 54541.78 88888.00 2016-05-28 00:56:29.875 149 12723.58 30.05 54541.82 88888.00 2016-05-28 00:56:30.000 149 12723.60 30.02 54541.82 88888.00 2016-05-28 00:56:30.125 149 12723.58 30.05 54541.80 88888.00 2016-05-28 00:56:30.250 149 12723.60 30.05 54541.82 88888.00 2016-05-28 00:56:30.375 149 12723.65 30.05 54541.82 88888.00 2016-05-28 00:56:30.500 149 12723.65 30.05 54541.80 88888.00 2016-05-28 00:56:30.625 149 12723.65 30.02 54541.82 88888.00 2016-05-28 00:56:30.750 149 12723.67 30.00 54541.85 88888.00 2016-05-28 00:56:30.875 149 12723.75 30.02 54541.85 88888.00 2016-05-28 00:56:31.000 149 12723.75 30.00 54541.82 88888.00 2016-05-28 00:56:31.125 149 12723.73 30.00 54541.85 88888.00 2016-05-28 00:56:31.250 149 12723.73 30.00 54541.88 88888.00 2016-05-28 00:56:31.375 149 12723.80 30.00 54541.88 88888.00 2016-05-28 00:56:31.500 149 12723.80 30.02 54541.88 88888.00 2016-05-28 00:56:31.625 149 12723.80 30.05 54541.88 88888.00 2016-05-28 00:56:31.750 149 12723.75 30.02 54541.88 88888.00 2016-05-28 00:56:31.875 149 12723.77 30.00 54541.88 88888.00 2016-05-28 00:56:32.000 149 12723.75 29.98 54541.85 88888.00 2016-05-28 00:56:32.125 149 12723.80 29.93 54541.88 88888.00 2016-05-28 00:56:32.250 149 12723.92 29.95 54541.88 88888.00 2016-05-28 00:56:32.375 149 12724.00 30.00 54541.90 88888.00 2016-05-28 00:56:32.500 149 12723.95 30.00 54541.93 88888.00 2016-05-28 00:56:32.625 149 12723.92 30.00 54541.93 88888.00 2016-05-28 00:56:32.750 149 12723.95 30.00 54541.95 88888.00 2016-05-28 00:56:32.875 149 12723.92 30.00 54541.95 88888.00 2016-05-28 00:56:33.000 149 12723.92 30.02 54541.93 88888.00 2016-05-28 00:56:33.125 149 12723.95 30.00 54541.95 88888.00 2016-05-28 00:56:33.250 149 12723.95 29.98 54541.95 88888.00 2016-05-28 00:56:33.375 149 12723.95 30.00 54541.95 88888.00 2016-05-28 00:56:33.500 149 12723.95 30.00 54541.95 88888.00 2016-05-28 00:56:33.625 149 12723.92 30.00 54541.95 88888.00 2016-05-28 00:56:33.750 149 12723.90 30.00 54541.97 88888.00 2016-05-28 00:56:33.875 149 12723.92 30.02 54541.97 88888.00 2016-05-28 00:56:34.000 149 12724.00 30.00 54541.95 88888.00 2016-05-28 00:56:34.125 149 12723.98 30.00 54541.97 88888.00 2016-05-28 00:56:34.250 149 12723.92 30.00 54542.00 88888.00 2016-05-28 00:56:34.375 149 12723.92 30.00 54542.00 88888.00 2016-05-28 00:56:34.500 149 12723.95 30.00 54542.00 88888.00 2016-05-28 00:56:34.625 149 12723.92 29.98 54542.03 88888.00 2016-05-28 00:56:34.750 149 12723.90 29.95 54542.00 88888.00 2016-05-28 00:56:34.875 149 12723.95 29.95 54542.03 88888.00 2016-05-28 00:56:35.000 149 12724.00 29.98 54542.03 88888.00 2016-05-28 00:56:35.125 149 12724.00 29.95 54542.05 88888.00 2016-05-28 00:56:35.250 149 12724.00 29.93 54542.07 88888.00 2016-05-28 00:56:35.375 149 12723.98 29.93 54542.07 88888.00 2016-05-28 00:56:35.500 149 12723.95 29.93 54542.05 88888.00 2016-05-28 00:56:35.625 149 12723.95 29.95 54542.05 88888.00 2016-05-28 00:56:35.750 149 12723.95 29.95 54542.05 88888.00 2016-05-28 00:56:35.875 149 12723.92 29.93 54542.10 88888.00 2016-05-28 00:56:36.000 149 12724.00 29.93 54542.10 88888.00 2016-05-28 00:56:36.125 149 12724.08 29.95 54542.12 88888.00 2016-05-28 00:56:36.250 149 12724.05 29.95 54542.12 88888.00 2016-05-28 00:56:36.375 149 12724.05 29.95 54542.12 88888.00 2016-05-28 00:56:36.500 149 12724.00 29.95 54542.10 88888.00 2016-05-28 00:56:36.625 149 12724.02 29.93 54542.12 88888.00 2016-05-28 00:56:36.750 149 12724.08 29.93 54542.12 88888.00 2016-05-28 00:56:36.875 149 12724.08 29.95 54542.15 88888.00 2016-05-28 00:56:37.000 149 12724.10 29.95 54542.12 88888.00 2016-05-28 00:56:37.125 149 12724.12 29.93 54542.12 88888.00 2016-05-28 00:56:37.250 149 12724.05 29.90 54542.12 88888.00 2016-05-28 00:56:37.375 149 12724.08 29.90 54542.10 88888.00 2016-05-28 00:56:37.500 149 12724.12 29.93 54542.10 88888.00 2016-05-28 00:56:37.625 149 12724.20 29.93 54542.15 88888.00 2016-05-28 00:56:37.750 149 12724.20 29.90 54542.15 88888.00 2016-05-28 00:56:37.875 149 12724.17 29.93 54542.15 88888.00 2016-05-28 00:56:38.000 149 12724.10 29.90 54542.15 88888.00 2016-05-28 00:56:38.125 149 12724.05 29.90 54542.18 88888.00 2016-05-28 00:56:38.250 149 12724.08 29.90 54542.20 88888.00 2016-05-28 00:56:38.375 149 12724.15 29.90 54542.20 88888.00 2016-05-28 00:56:38.500 149 12724.17 29.93 54542.20 88888.00 2016-05-28 00:56:38.625 149 12724.15 29.93 54542.22 88888.00 2016-05-28 00:56:38.750 149 12724.12 29.95 54542.22 88888.00 2016-05-28 00:56:38.875 149 12724.17 29.90 54542.20 88888.00 2016-05-28 00:56:39.000 149 12724.15 29.90 54542.20 88888.00 2016-05-28 00:56:39.125 149 12724.08 29.90 54542.22 88888.00 2016-05-28 00:56:39.250 149 12724.12 29.93 54542.25 88888.00 2016-05-28 00:56:39.375 149 12724.27 29.93 54542.25 88888.00 2016-05-28 00:56:39.500 149 12724.27 29.95 54542.25 88888.00 2016-05-28 00:56:39.625 149 12724.25 29.95 54542.25 88888.00 2016-05-28 00:56:39.750 149 12724.17 29.88 54542.25 88888.00 2016-05-28 00:56:39.875 149 12724.23 29.90 54542.32 88888.00 2016-05-28 00:56:40.000 149 12724.20 29.90 54542.30 88888.00 2016-05-28 00:56:40.125 149 12724.15 29.90 54542.28 88888.00 2016-05-28 00:56:40.250 149 12724.12 29.88 54542.28 88888.00 2016-05-28 00:56:40.375 149 12724.17 29.82 54542.25 88888.00 2016-05-28 00:56:40.500 149 12724.23 29.85 54542.30 88888.00 2016-05-28 00:56:40.625 149 12724.27 29.85 54542.32 88888.00 2016-05-28 00:56:40.750 149 12724.25 29.82 54542.28 88888.00 2016-05-28 00:56:40.875 149 12724.25 29.77 54542.30 88888.00 2016-05-28 00:56:41.000 149 12724.35 29.77 54542.32 88888.00 2016-05-28 00:56:41.125 149 12724.40 29.80 54542.32 88888.00 2016-05-28 00:56:41.250 149 12724.33 29.77 54542.35 88888.00 2016-05-28 00:56:41.375 149 12724.35 29.80 54542.35 88888.00 2016-05-28 00:56:41.500 149 12724.40 29.80 54542.35 88888.00 2016-05-28 00:56:41.625 149 12724.48 29.85 54542.38 88888.00 2016-05-28 00:56:41.750 149 12724.52 29.82 54542.35 88888.00 2016-05-28 00:56:41.875 149 12724.48 29.80 54542.35 88888.00 2016-05-28 00:56:42.000 149 12724.40 29.80 54542.38 88888.00 2016-05-28 00:56:42.125 149 12724.40 29.80 54542.40 88888.00 2016-05-28 00:56:42.250 149 12724.42 29.80 54542.40 88888.00 2016-05-28 00:56:42.375 149 12724.45 29.80 54542.40 88888.00 2016-05-28 00:56:42.500 149 12724.42 29.85 54542.40 88888.00 2016-05-28 00:56:42.625 149 12724.40 29.82 54542.40 88888.00 2016-05-28 00:56:42.750 149 12724.45 29.82 54542.40 88888.00 2016-05-28 00:56:42.875 149 12724.52 29.80 54542.40 88888.00 2016-05-28 00:56:43.000 149 12724.52 29.80 54542.38 88888.00 2016-05-28 00:56:43.125 149 12724.48 29.82 54542.40 88888.00 2016-05-28 00:56:43.250 149 12724.48 29.82 54542.43 88888.00 2016-05-28 00:56:43.375 149 12724.50 29.80 54542.43 88888.00 2016-05-28 00:56:43.500 149 12724.55 29.82 54542.40 88888.00 2016-05-28 00:56:43.625 149 12724.58 29.82 54542.43 88888.00 2016-05-28 00:56:43.750 149 12724.55 29.77 54542.40 88888.00 2016-05-28 00:56:43.875 149 12724.52 29.80 54542.43 88888.00 2016-05-28 00:56:44.000 149 12724.58 29.80 54542.43 88888.00 2016-05-28 00:56:44.125 149 12724.60 29.82 54542.45 88888.00 2016-05-28 00:56:44.250 149 12724.55 29.85 54542.47 88888.00 2016-05-28 00:56:44.375 149 12724.55 29.85 54542.45 88888.00 2016-05-28 00:56:44.500 149 12724.62 29.85 54542.47 88888.00 2016-05-28 00:56:44.625 149 12724.65 29.82 54542.50 88888.00 2016-05-28 00:56:44.750 149 12724.67 29.85 54542.50 88888.00 2016-05-28 00:56:44.875 149 12724.65 29.85 54542.55 88888.00 2016-05-28 00:56:45.000 149 12724.70 29.80 54542.50 88888.00 2016-05-28 00:56:45.125 149 12724.75 29.80 54542.47 88888.00 2016-05-28 00:56:45.250 149 12724.70 29.77 54542.50 88888.00 2016-05-28 00:56:45.375 149 12724.70 29.85 54542.53 88888.00 2016-05-28 00:56:45.500 149 12724.62 29.82 54542.55 88888.00 2016-05-28 00:56:45.625 149 12724.67 29.85 54542.55 88888.00 2016-05-28 00:56:45.750 149 12724.67 29.80 54542.57 88888.00 2016-05-28 00:56:45.875 149 12724.67 29.75 54542.57 88888.00 2016-05-28 00:56:46.000 149 12724.73 29.80 54542.55 88888.00 2016-05-28 00:56:46.125 149 12724.75 29.77 54542.55 88888.00 2016-05-28 00:56:46.250 149 12724.65 29.75 54542.60 88888.00 2016-05-28 00:56:46.375 149 12724.67 29.80 54542.57 88888.00 2016-05-28 00:56:46.500 149 12724.70 29.77 54542.57 88888.00 2016-05-28 00:56:46.625 149 12724.67 29.75 54542.57 88888.00 2016-05-28 00:56:46.750 149 12724.73 29.75 54542.57 88888.00 2016-05-28 00:56:46.875 149 12724.77 29.77 54542.60 88888.00 2016-05-28 00:56:47.000 149 12724.83 29.80 54542.62 88888.00 2016-05-28 00:56:47.125 149 12724.85 29.80 54542.62 88888.00 2016-05-28 00:56:47.250 149 12724.88 29.77 54542.62 88888.00 2016-05-28 00:56:47.375 149 12724.88 29.80 54542.62 88888.00 2016-05-28 00:56:47.500 149 12724.88 29.80 54542.65 88888.00 2016-05-28 00:56:47.625 149 12724.88 29.80 54542.65 88888.00 2016-05-28 00:56:47.750 149 12724.88 29.82 54542.65 88888.00 2016-05-28 00:56:47.875 149 12724.88 29.82 54542.65 88888.00 2016-05-28 00:56:48.000 149 12724.90 29.85 54542.68 88888.00 2016-05-28 00:56:48.125 149 12724.88 29.82 54542.68 88888.00 2016-05-28 00:56:48.250 149 12724.90 29.85 54542.68 88888.00 2016-05-28 00:56:48.375 149 12724.95 29.90 54542.65 88888.00 2016-05-28 00:56:48.500 149 12724.98 29.88 54542.68 88888.00 2016-05-28 00:56:48.625 149 12725.02 29.82 54542.65 88888.00 2016-05-28 00:56:48.750 149 12725.08 29.85 54542.68 88888.00 2016-05-28 00:56:48.875 149 12725.08 29.85 54542.70 88888.00 2016-05-28 00:56:49.000 149 12725.05 29.85 54542.70 88888.00 2016-05-28 00:56:49.125 149 12725.00 29.82 54542.70 88888.00 2016-05-28 00:56:49.250 149 12725.00 29.90 54542.70 88888.00 2016-05-28 00:56:49.375 149 12725.10 29.93 54542.70 88888.00 2016-05-28 00:56:49.500 149 12725.12 29.95 54542.70 88888.00 2016-05-28 00:56:49.625 149 12725.12 29.90 54542.70 88888.00 2016-05-28 00:56:49.750 149 12725.12 29.93 54542.68 88888.00 2016-05-28 00:56:49.875 149 12725.08 29.93 54542.70 88888.00 2016-05-28 00:56:50.000 149 12725.08 29.90 54542.72 88888.00 2016-05-28 00:56:50.125 149 12725.05 29.88 54542.72 88888.00 2016-05-28 00:56:50.250 149 12725.10 29.90 54542.72 88888.00 2016-05-28 00:56:50.375 149 12725.15 29.90 54542.72 88888.00 2016-05-28 00:56:50.500 149 12725.15 29.90 54542.70 88888.00 2016-05-28 00:56:50.625 149 12725.17 29.90 54542.72 88888.00 2016-05-28 00:56:50.750 149 12725.15 29.90 54542.72 88888.00 2016-05-28 00:56:50.875 149 12725.12 29.93 54542.75 88888.00 2016-05-28 00:56:51.000 149 12725.15 29.93 54542.75 88888.00 2016-05-28 00:56:51.125 149 12725.10 29.90 54542.75 88888.00 2016-05-28 00:56:51.250 149 12725.12 29.88 54542.78 88888.00 2016-05-28 00:56:51.375 149 12725.15 29.93 54542.72 88888.00 2016-05-28 00:56:51.500 149 12725.15 29.93 54542.75 88888.00 2016-05-28 00:56:51.625 149 12725.20 29.93 54542.80 88888.00 2016-05-28 00:56:51.750 149 12725.20 29.93 54542.80 88888.00 2016-05-28 00:56:51.875 149 12725.17 29.90 54542.80 88888.00 2016-05-28 00:56:52.000 149 12725.23 29.90 54542.80 88888.00 2016-05-28 00:56:52.125 149 12725.20 29.93 54542.82 88888.00 2016-05-28 00:56:52.250 149 12725.12 29.93 54542.82 88888.00 2016-05-28 00:56:52.375 149 12725.17 29.93 54542.82 88888.00 2016-05-28 00:56:52.500 149 12725.15 29.90 54542.78 88888.00 2016-05-28 00:56:52.625 149 12725.20 29.90 54542.78 88888.00 2016-05-28 00:56:52.750 149 12725.23 29.90 54542.80 88888.00 2016-05-28 00:56:52.875 149 12725.25 29.90 54542.80 88888.00 2016-05-28 00:56:53.000 149 12725.25 29.95 54542.82 88888.00 2016-05-28 00:56:53.125 149 12725.25 29.98 54542.85 88888.00 2016-05-28 00:56:53.250 149 12725.23 29.98 54542.88 88888.00 2016-05-28 00:56:53.375 149 12725.30 30.00 54542.85 88888.00 2016-05-28 00:56:53.500 149 12725.27 30.00 54542.85 88888.00 2016-05-28 00:56:53.625 149 12725.25 30.00 54542.85 88888.00 2016-05-28 00:56:53.750 149 12725.27 30.02 54542.88 88888.00 2016-05-28 00:56:53.875 149 12725.27 30.05 54542.90 88888.00 2016-05-28 00:56:54.000 149 12725.27 30.07 54542.88 88888.00 2016-05-28 00:56:54.125 149 12725.30 30.05 54542.88 88888.00 2016-05-28 00:56:54.250 149 12725.33 30.07 54542.88 88888.00 2016-05-28 00:56:54.375 149 12725.33 30.07 54542.90 88888.00 2016-05-28 00:56:54.500 149 12725.35 30.10 54542.90 88888.00 2016-05-28 00:56:54.625 149 12725.35 30.15 54542.90 88888.00 2016-05-28 00:56:54.750 149 12725.38 30.15 54542.93 88888.00 2016-05-28 00:56:54.875 149 12725.35 30.12 54542.95 88888.00 2016-05-28 00:56:55.000 149 12725.38 30.10 54542.93 88888.00 2016-05-28 00:56:55.125 149 12725.38 30.10 54542.95 88888.00 2016-05-28 00:56:55.250 149 12725.38 30.15 54542.97 88888.00 2016-05-28 00:56:55.375 149 12725.42 30.15 54542.95 88888.00 2016-05-28 00:56:55.500 149 12725.42 30.15 54542.95 88888.00 2016-05-28 00:56:55.625 149 12725.42 30.18 54542.95 88888.00 2016-05-28 00:56:55.750 149 12725.45 30.18 54542.95 88888.00 2016-05-28 00:56:55.875 149 12725.50 30.15 54542.93 88888.00 2016-05-28 00:56:56.000 149 12725.50 30.15 54542.95 88888.00 2016-05-28 00:56:56.125 149 12725.52 30.18 54542.95 88888.00 2016-05-28 00:56:56.250 149 12725.52 30.15 54542.95 88888.00 2016-05-28 00:56:56.375 149 12725.55 30.12 54542.95 88888.00 2016-05-28 00:56:56.500 149 12725.52 30.15 54542.95 88888.00 2016-05-28 00:56:56.625 149 12725.58 30.12 54542.95 88888.00 2016-05-28 00:56:56.750 149 12725.60 30.15 54542.97 88888.00 2016-05-28 00:56:56.875 149 12725.55 30.15 54543.00 88888.00 2016-05-28 00:56:57.000 149 12725.52 30.18 54542.97 88888.00 2016-05-28 00:56:57.125 149 12725.55 30.18 54543.00 88888.00 2016-05-28 00:56:57.250 149 12725.58 30.18 54543.03 88888.00 2016-05-28 00:56:57.375 149 12725.62 30.18 54543.05 88888.00 2016-05-28 00:56:57.500 149 12725.62 30.18 54543.07 88888.00 2016-05-28 00:56:57.625 149 12725.60 30.15 54543.05 88888.00 2016-05-28 00:56:57.750 149 12725.62 30.12 54543.05 88888.00 2016-05-28 00:56:57.875 149 12725.67 30.15 54543.05 88888.00 2016-05-28 00:56:58.000 149 12725.65 30.12 54543.03 88888.00 2016-05-28 00:56:58.125 149 12725.60 30.12 54543.05 88888.00 2016-05-28 00:56:58.250 149 12725.58 30.10 54543.07 88888.00 2016-05-28 00:56:58.375 149 12725.60 30.12 54543.07 88888.00 2016-05-28 00:56:58.500 149 12725.58 30.15 54543.05 88888.00 2016-05-28 00:56:58.625 149 12725.60 30.12 54543.05 88888.00 2016-05-28 00:56:58.750 149 12725.65 30.18 54543.05 88888.00 2016-05-28 00:56:58.875 149 12725.67 30.15 54543.05 88888.00 2016-05-28 00:56:59.000 149 12725.65 30.15 54543.03 88888.00 2016-05-28 00:56:59.125 149 12725.75 30.15 54543.05 88888.00 2016-05-28 00:56:59.250 149 12725.75 30.15 54543.07 88888.00 2016-05-28 00:56:59.375 149 12725.73 30.18 54543.05 88888.00 2016-05-28 00:56:59.500 149 12725.73 30.18 54543.07 88888.00 2016-05-28 00:56:59.625 149 12725.73 30.18 54543.10 88888.00 2016-05-28 00:56:59.750 149 12725.75 30.18 54543.12 88888.00 2016-05-28 00:56:59.875 149 12725.73 30.18 54543.10 88888.00 2016-05-28 00:57:00.000 149 12725.73 30.18 54543.12 88888.00 2016-05-28 00:57:00.125 149 12725.75 30.20 54543.12 88888.00 2016-05-28 00:57:00.250 149 12725.75 30.18 54543.15 88888.00 2016-05-28 00:57:00.375 149 12725.80 30.18 54543.12 88888.00 2016-05-28 00:57:00.500 149 12725.85 30.20 54543.12 88888.00 2016-05-28 00:57:00.625 149 12725.90 30.20 54543.12 88888.00 2016-05-28 00:57:00.750 149 12725.90 30.18 54543.10 88888.00 2016-05-28 00:57:00.875 149 12725.92 30.18 54543.10 88888.00 2016-05-28 00:57:01.000 149 12725.88 30.18 54543.12 88888.00 2016-05-28 00:57:01.125 149 12725.90 30.15 54543.12 88888.00 2016-05-28 00:57:01.250 149 12725.90 30.20 54543.18 88888.00 2016-05-28 00:57:01.375 149 12725.92 30.20 54543.18 88888.00 2016-05-28 00:57:01.500 149 12725.95 30.18 54543.15 88888.00 2016-05-28 00:57:01.625 149 12726.00 30.15 54543.15 88888.00 2016-05-28 00:57:01.750 149 12725.98 30.15 54543.15 88888.00 2016-05-28 00:57:01.875 149 12725.98 30.15 54543.15 88888.00 2016-05-28 00:57:02.000 149 12726.08 30.18 54543.18 88888.00 2016-05-28 00:57:02.125 149 12726.05 30.15 54543.18 88888.00 2016-05-28 00:57:02.250 149 12726.08 30.12 54543.20 88888.00 2016-05-28 00:57:02.375 149 12726.17 30.18 54543.18 88888.00 2016-05-28 00:57:02.500 149 12726.23 30.18 54543.18 88888.00 2016-05-28 00:57:02.625 149 12726.20 30.18 54543.20 88888.00 2016-05-28 00:57:02.750 149 12726.12 30.15 54543.18 88888.00 2016-05-28 00:57:02.875 149 12726.17 30.15 54543.18 88888.00 2016-05-28 00:57:03.000 149 12726.25 30.12 54543.18 88888.00 2016-05-28 00:57:03.125 149 12726.25 30.12 54543.18 88888.00 2016-05-28 00:57:03.250 149 12726.23 30.10 54543.18 88888.00 2016-05-28 00:57:03.375 149 12726.25 30.12 54543.18 88888.00 2016-05-28 00:57:03.500 149 12726.27 30.15 54543.20 88888.00 2016-05-28 00:57:03.625 149 12726.27 30.10 54543.20 88888.00 2016-05-28 00:57:03.750 149 12726.27 30.10 54543.20 88888.00 2016-05-28 00:57:03.875 149 12726.33 30.10 54543.20 88888.00 2016-05-28 00:57:04.000 149 12726.33 30.12 54543.22 88888.00 2016-05-28 00:57:04.125 149 12726.27 30.10 54543.22 88888.00 2016-05-28 00:57:04.250 149 12726.30 30.10 54543.22 88888.00 2016-05-28 00:57:04.375 149 12726.35 30.12 54543.20 88888.00 2016-05-28 00:57:04.500 149 12726.35 30.12 54543.22 88888.00 2016-05-28 00:57:04.625 149 12726.33 30.12 54543.25 88888.00 2016-05-28 00:57:04.750 149 12726.33 30.12 54543.25 88888.00 2016-05-28 00:57:04.875 149 12726.30 30.12 54543.22 88888.00 2016-05-28 00:57:05.000 149 12726.30 30.12 54543.22 88888.00 2016-05-28 00:57:05.125 149 12726.30 30.12 54543.22 88888.00 2016-05-28 00:57:05.250 149 12726.30 30.15 54543.22 88888.00 2016-05-28 00:57:05.375 149 12726.33 30.15 54543.25 88888.00 2016-05-28 00:57:05.500 149 12726.30 30.12 54543.25 88888.00 2016-05-28 00:57:05.625 149 12726.35 30.12 54543.28 88888.00 2016-05-28 00:57:05.750 149 12726.42 30.15 54543.28 88888.00 2016-05-28 00:57:05.875 149 12726.40 30.10 54543.28 88888.00 2016-05-28 00:57:06.000 149 12726.40 30.10 54543.28 88888.00 2016-05-28 00:57:06.125 149 12726.48 30.10 54543.30 88888.00 2016-05-28 00:57:06.250 149 12726.45 30.12 54543.32 88888.00 2016-05-28 00:57:06.375 149 12726.42 30.12 54543.32 88888.00 2016-05-28 00:57:06.500 149 12726.45 30.12 54543.32 88888.00 2016-05-28 00:57:06.625 149 12726.48 30.15 54543.28 88888.00 2016-05-28 00:57:06.750 149 12726.45 30.10 54543.28 88888.00 2016-05-28 00:57:06.875 149 12726.50 30.10 54543.30 88888.00 2016-05-28 00:57:07.000 149 12726.52 30.07 54543.28 88888.00 2016-05-28 00:57:07.125 149 12726.52 30.05 54543.30 88888.00 2016-05-28 00:57:07.250 149 12726.52 30.05 54543.32 88888.00 2016-05-28 00:57:07.375 149 12726.52 30.05 54543.32 88888.00 2016-05-28 00:57:07.500 149 12726.52 30.05 54543.32 88888.00 2016-05-28 00:57:07.625 149 12726.52 30.05 54543.35 88888.00 2016-05-28 00:57:07.750 149 12726.65 30.05 54543.38 88888.00 2016-05-28 00:57:07.875 149 12726.65 30.02 54543.32 88888.00 2016-05-28 00:57:08.000 149 12726.62 30.02 54543.35 88888.00 2016-05-28 00:57:08.125 149 12726.67 30.05 54543.38 88888.00 2016-05-28 00:57:08.250 149 12726.73 30.07 54543.35 88888.00 2016-05-28 00:57:08.375 149 12726.77 30.07 54543.35 88888.00 2016-05-28 00:57:08.500 149 12726.75 30.05 54543.38 88888.00 2016-05-28 00:57:08.625 149 12726.70 30.07 54543.40 88888.00 2016-05-28 00:57:08.750 149 12726.75 30.07 54543.40 88888.00 2016-05-28 00:57:08.875 149 12726.75 30.05 54543.43 88888.00 2016-05-28 00:57:09.000 149 12726.73 30.05 54543.40 88888.00 2016-05-28 00:57:09.125 149 12726.77 30.05 54543.38 88888.00 2016-05-28 00:57:09.250 149 12726.80 30.05 54543.40 88888.00 2016-05-28 00:57:09.375 149 12726.83 30.10 54543.43 88888.00 2016-05-28 00:57:09.500 149 12726.83 30.10 54543.43 88888.00 2016-05-28 00:57:09.625 149 12726.85 30.12 54543.45 88888.00 2016-05-28 00:57:09.750 149 12726.85 30.07 54543.43 88888.00 2016-05-28 00:57:09.875 149 12726.92 30.05 54543.45 88888.00 2016-05-28 00:57:10.000 149 12726.90 30.10 54543.43 88888.00 2016-05-28 00:57:10.125 149 12726.88 30.12 54543.45 88888.00 2016-05-28 00:57:10.250 149 12726.88 30.07 54543.47 88888.00 2016-05-28 00:57:10.375 149 12726.90 30.07 54543.43 88888.00 2016-05-28 00:57:10.500 149 12726.88 30.07 54543.43 88888.00 2016-05-28 00:57:10.625 149 12726.92 30.10 54543.45 88888.00 2016-05-28 00:57:10.750 149 12726.95 30.10 54543.45 88888.00 2016-05-28 00:57:10.875 149 12726.95 30.10 54543.45 88888.00 2016-05-28 00:57:11.000 149 12726.92 30.10 54543.43 88888.00 2016-05-28 00:57:11.125 149 12726.95 30.12 54543.45 88888.00 2016-05-28 00:57:11.250 149 12726.95 30.07 54543.47 88888.00 2016-05-28 00:57:11.375 149 12727.00 30.07 54543.47 88888.00 2016-05-28 00:57:11.500 149 12727.00 30.07 54543.47 88888.00 2016-05-28 00:57:11.625 149 12726.98 30.07 54543.47 88888.00 2016-05-28 00:57:11.750 149 12727.08 30.10 54543.50 88888.00 2016-05-28 00:57:11.875 149 12727.15 30.15 54543.53 88888.00 2016-05-28 00:57:12.000 149 12727.23 30.12 54543.47 88888.00 2016-05-28 00:57:12.125 149 12727.17 30.12 54543.47 88888.00 2016-05-28 00:57:12.250 149 12727.12 30.12 54543.47 88888.00 2016-05-28 00:57:12.375 149 12727.15 30.12 54543.53 88888.00 2016-05-28 00:57:12.500 149 12727.20 30.12 54543.53 88888.00 2016-05-28 00:57:12.625 149 12727.20 30.12 54543.57 88888.00 2016-05-28 00:57:12.750 149 12727.17 30.10 54543.55 88888.00 2016-05-28 00:57:12.875 149 12727.23 30.10 54543.55 88888.00 2016-05-28 00:57:13.000 149 12727.27 30.12 54543.53 88888.00 2016-05-28 00:57:13.125 149 12727.25 30.07 54543.50 88888.00 2016-05-28 00:57:13.250 149 12727.23 30.07 54543.55 88888.00 2016-05-28 00:57:13.375 149 12727.30 30.07 54543.53 88888.00 2016-05-28 00:57:13.500 149 12727.30 30.05 54543.55 88888.00 2016-05-28 00:57:13.625 149 12727.33 30.05 54543.55 88888.00 2016-05-28 00:57:13.750 149 12727.33 30.07 54543.55 88888.00 2016-05-28 00:57:13.875 149 12727.35 30.02 54543.55 88888.00 2016-05-28 00:57:14.000 149 12727.40 30.05 54543.55 88888.00 2016-05-28 00:57:14.125 149 12727.45 30.07 54543.57 88888.00 2016-05-28 00:57:14.250 149 12727.48 30.05 54543.57 88888.00 2016-05-28 00:57:14.375 149 12727.48 30.07 54543.57 88888.00 2016-05-28 00:57:14.500 149 12727.52 30.10 54543.55 88888.00 2016-05-28 00:57:14.625 149 12727.58 30.10 54543.57 88888.00 2016-05-28 00:57:14.750 149 12727.60 30.12 54543.57 88888.00 2016-05-28 00:57:14.875 149 12727.60 30.12 54543.60 88888.00 2016-05-28 00:57:15.000 149 12727.62 30.10 54543.60 88888.00 2016-05-28 00:57:15.125 149 12727.62 30.10 54543.60 88888.00 2016-05-28 00:57:15.250 149 12727.55 30.05 54543.60 88888.00 2016-05-28 00:57:15.375 149 12727.60 30.10 54543.62 88888.00 2016-05-28 00:57:15.500 149 12727.62 30.12 54543.62 88888.00 2016-05-28 00:57:15.625 149 12727.67 30.10 54543.65 88888.00 2016-05-28 00:57:15.750 149 12727.65 30.05 54543.65 88888.00 2016-05-28 00:57:15.875 149 12727.73 30.05 54543.62 88888.00 2016-05-28 00:57:16.000 149 12727.75 30.07 54543.62 88888.00 2016-05-28 00:57:16.125 149 12727.70 30.07 54543.62 88888.00 2016-05-28 00:57:16.250 149 12727.70 30.05 54543.65 88888.00 2016-05-28 00:57:16.375 149 12727.77 30.05 54543.62 88888.00 2016-05-28 00:57:16.500 149 12727.83 30.02 54543.62 88888.00 2016-05-28 00:57:16.625 149 12727.80 30.00 54543.62 88888.00 2016-05-28 00:57:16.750 149 12727.90 30.02 54543.65 88888.00 2016-05-28 00:57:16.875 149 12728.00 30.05 54543.65 88888.00 2016-05-28 00:57:17.000 149 12728.00 30.02 54543.65 88888.00 2016-05-28 00:57:17.125 149 12728.00 30.05 54543.65 88888.00 2016-05-28 00:57:17.250 149 12727.92 30.02 54543.68 88888.00 2016-05-28 00:57:17.375 149 12727.98 30.00 54543.68 88888.00 2016-05-28 00:57:17.500 149 12728.00 30.00 54543.70 88888.00 2016-05-28 00:57:17.625 149 12728.02 30.00 54543.68 88888.00 2016-05-28 00:57:17.750 149 12728.05 30.00 54543.70 88888.00 2016-05-28 00:57:17.875 149 12728.10 30.02 54543.72 88888.00 2016-05-28 00:57:18.000 149 12728.10 30.02 54543.72 88888.00 2016-05-28 00:57:18.125 149 12728.15 30.02 54543.75 88888.00 2016-05-28 00:57:18.250 149 12728.17 30.00 54543.75 88888.00 2016-05-28 00:57:18.375 149 12728.20 30.00 54543.75 88888.00 2016-05-28 00:57:18.500 149 12728.25 30.00 54543.75 88888.00 2016-05-28 00:57:18.625 149 12728.25 30.00 54543.75 88888.00 2016-05-28 00:57:18.750 149 12728.23 30.00 54543.75 88888.00 2016-05-28 00:57:18.875 149 12728.15 29.98 54543.75 88888.00 2016-05-28 00:57:19.000 149 12728.12 29.95 54543.75 88888.00 2016-05-28 00:57:19.125 149 12728.23 29.95 54543.75 88888.00 2016-05-28 00:57:19.250 149 12728.23 29.93 54543.75 88888.00 2016-05-28 00:57:19.375 149 12728.30 29.95 54543.75 88888.00 2016-05-28 00:57:19.500 149 12728.30 29.98 54543.75 88888.00 2016-05-28 00:57:19.625 149 12728.27 29.98 54543.75 88888.00 2016-05-28 00:57:19.750 149 12728.30 29.93 54543.78 88888.00 2016-05-28 00:57:19.875 149 12728.30 29.95 54543.80 88888.00 2016-05-28 00:57:20.000 149 12728.33 29.95 54543.78 88888.00 2016-05-28 00:57:20.125 149 12728.35 29.95 54543.75 88888.00 2016-05-28 00:57:20.250 149 12728.38 29.98 54543.78 88888.00 2016-05-28 00:57:20.375 149 12728.40 29.98 54543.78 88888.00 2016-05-28 00:57:20.500 149 12728.45 29.98 54543.80 88888.00 2016-05-28 00:57:20.625 149 12728.50 29.95 54543.78 88888.00 2016-05-28 00:57:20.750 149 12728.50 29.98 54543.78 88888.00 2016-05-28 00:57:20.875 149 12728.52 29.95 54543.80 88888.00 2016-05-28 00:57:21.000 149 12728.58 29.98 54543.80 88888.00 2016-05-28 00:57:21.125 149 12728.55 29.98 54543.80 88888.00 2016-05-28 00:57:21.250 149 12728.52 29.93 54543.82 88888.00 2016-05-28 00:57:21.375 149 12728.62 29.93 54543.82 88888.00 2016-05-28 00:57:21.500 149 12728.67 29.90 54543.80 88888.00 2016-05-28 00:57:21.625 149 12728.62 29.88 54543.80 88888.00 2016-05-28 00:57:21.750 149 12728.60 29.90 54543.78 88888.00 2016-05-28 00:57:21.875 149 12728.62 29.93 54543.80 88888.00 2016-05-28 00:57:22.000 149 12728.70 29.93 54543.80 88888.00 2016-05-28 00:57:22.125 149 12728.70 29.90 54543.80 88888.00 2016-05-28 00:57:22.250 149 12728.67 29.90 54543.82 88888.00 2016-05-28 00:57:22.375 149 12728.70 29.90 54543.85 88888.00 2016-05-28 00:57:22.500 149 12728.70 29.90 54543.85 88888.00 2016-05-28 00:57:22.625 149 12728.73 29.93 54543.85 88888.00 2016-05-28 00:57:22.750 149 12728.77 29.90 54543.82 88888.00 2016-05-28 00:57:22.875 149 12728.77 29.90 54543.85 88888.00 2016-05-28 00:57:23.000 149 12728.83 29.90 54543.85 88888.00 2016-05-28 00:57:23.125 149 12728.83 29.88 54543.82 88888.00 2016-05-28 00:57:23.250 149 12728.85 29.85 54543.85 88888.00 2016-05-28 00:57:23.375 149 12728.90 29.85 54543.82 88888.00 2016-05-28 00:57:23.500 149 12728.92 29.88 54543.82 88888.00 2016-05-28 00:57:23.625 149 12728.90 29.82 54543.82 88888.00 2016-05-28 00:57:23.750 149 12728.88 29.85 54543.82 88888.00 2016-05-28 00:57:23.875 149 12728.90 29.85 54543.85 88888.00 2016-05-28 00:57:24.000 149 12728.98 29.90 54543.88 88888.00 2016-05-28 00:57:24.125 149 12729.00 29.88 54543.90 88888.00 2016-05-28 00:57:24.250 149 12729.00 29.82 54543.93 88888.00 2016-05-28 00:57:24.375 149 12729.02 29.80 54543.90 88888.00 2016-05-28 00:57:24.500 149 12729.05 29.85 54543.90 88888.00 2016-05-28 00:57:24.625 149 12729.08 29.82 54543.90 88888.00 2016-05-28 00:57:24.750 149 12729.15 29.85 54543.93 88888.00 2016-05-28 00:57:24.875 149 12729.12 29.88 54543.95 88888.00 2016-05-28 00:57:25.000 149 12729.15 29.85 54543.90 88888.00 2016-05-28 00:57:25.125 149 12729.20 29.82 54543.93 88888.00 2016-05-28 00:57:25.250 149 12729.20 29.82 54543.93 88888.00 2016-05-28 00:57:25.375 149 12729.25 29.85 54543.93 88888.00 2016-05-28 00:57:25.500 149 12729.27 29.82 54543.95 88888.00 2016-05-28 00:57:25.625 149 12729.25 29.82 54543.95 88888.00 2016-05-28 00:57:25.750 149 12729.25 29.82 54543.97 88888.00 2016-05-28 00:57:25.875 149 12729.27 29.85 54543.97 88888.00 2016-05-28 00:57:26.000 149 12729.35 29.85 54543.95 88888.00 2016-05-28 00:57:26.125 149 12729.42 29.82 54543.95 88888.00 2016-05-28 00:57:26.250 149 12729.38 29.82 54543.95 88888.00 2016-05-28 00:57:26.375 149 12729.33 29.77 54543.97 88888.00 2016-05-28 00:57:26.500 149 12729.35 29.75 54543.95 88888.00 2016-05-28 00:57:26.625 149 12729.33 29.73 54543.93 88888.00 2016-05-28 00:57:26.750 149 12729.27 29.73 54543.93 88888.00 2016-05-28 00:57:26.875 149 12729.35 29.75 54543.93 88888.00 2016-05-28 00:57:27.000 149 12729.45 29.80 54543.97 88888.00 2016-05-28 00:57:27.125 149 12729.40 29.80 54543.97 88888.00 2016-05-28 00:57:27.250 149 12729.38 29.80 54543.97 88888.00 2016-05-28 00:57:27.375 149 12729.35 29.80 54543.97 88888.00 2016-05-28 00:57:27.500 149 12729.42 29.80 54543.97 88888.00 2016-05-28 00:57:27.625 149 12729.50 29.75 54543.97 88888.00 2016-05-28 00:57:27.750 149 12729.50 29.73 54543.97 88888.00 2016-05-28 00:57:27.875 149 12729.52 29.75 54543.95 88888.00 2016-05-28 00:57:28.000 149 12729.55 29.75 54543.93 88888.00 2016-05-28 00:57:28.125 149 12729.58 29.73 54543.95 88888.00 2016-05-28 00:57:28.250 149 12729.52 29.75 54543.97 88888.00 2016-05-28 00:57:28.375 149 12729.58 29.73 54543.97 88888.00 2016-05-28 00:57:28.500 149 12729.58 29.75 54544.00 88888.00 2016-05-28 00:57:28.625 149 12729.65 29.75 54544.00 88888.00 2016-05-28 00:57:28.750 149 12729.65 29.73 54544.00 88888.00 2016-05-28 00:57:28.875 149 12729.65 29.68 54544.00 88888.00 2016-05-28 00:57:29.000 149 12729.62 29.70 54543.97 88888.00 2016-05-28 00:57:29.125 149 12729.67 29.70 54544.00 88888.00 2016-05-28 00:57:29.250 149 12729.67 29.68 54544.00 88888.00 2016-05-28 00:57:29.375 149 12729.70 29.68 54544.00 88888.00 2016-05-28 00:57:29.500 149 12729.73 29.65 54544.00 88888.00 2016-05-28 00:57:29.625 149 12729.73 29.65 54543.97 88888.00 2016-05-28 00:57:29.750 149 12729.75 29.68 54544.00 88888.00 2016-05-28 00:57:29.875 149 12729.80 29.70 54544.00 88888.00 2016-05-28 00:57:30.000 149 12729.80 29.73 54544.00 88888.00 2016-05-28 00:57:30.125 149 12729.77 29.68 54544.03 88888.00 2016-05-28 00:57:30.250 149 12729.80 29.68 54544.03 88888.00 2016-05-28 00:57:30.375 149 12729.83 29.68 54544.05 88888.00 2016-05-28 00:57:30.500 149 12729.83 29.68 54544.05 88888.00 2016-05-28 00:57:30.625 149 12729.85 29.68 54544.05 88888.00 2016-05-28 00:57:30.750 149 12729.90 29.65 54544.05 88888.00 2016-05-28 00:57:30.875 149 12729.92 29.65 54544.05 88888.00 2016-05-28 00:57:31.000 149 12729.92 29.62 54544.05 88888.00 2016-05-28 00:57:31.125 149 12730.00 29.62 54544.10 88888.00 2016-05-28 00:57:31.250 149 12729.98 29.62 54544.07 88888.00 2016-05-28 00:57:31.375 149 12729.92 29.65 54544.07 88888.00 2016-05-28 00:57:31.500 149 12729.95 29.65 54544.10 88888.00 2016-05-28 00:57:31.625 149 12729.98 29.65 54544.05 88888.00 2016-05-28 00:57:31.750 149 12730.00 29.65 54544.05 88888.00 2016-05-28 00:57:31.875 149 12730.00 29.62 54544.05 88888.00 2016-05-28 00:57:32.000 149 12730.02 29.65 54544.07 88888.00 2016-05-28 00:57:32.125 149 12730.10 29.65 54544.10 88888.00 2016-05-28 00:57:32.250 149 12730.08 29.62 54544.12 88888.00 2016-05-28 00:57:32.375 149 12730.08 29.62 54544.10 88888.00 2016-05-28 00:57:32.500 149 12730.05 29.65 54544.12 88888.00 2016-05-28 00:57:32.625 149 12730.05 29.68 54544.12 88888.00 2016-05-28 00:57:32.750 149 12730.05 29.68 54544.12 88888.00 2016-05-28 00:57:32.875 149 12730.10 29.65 54544.12 88888.00 2016-05-28 00:57:33.000 149 12730.17 29.65 54544.12 88888.00 2016-05-28 00:57:33.125 149 12730.23 29.65 54544.12 88888.00 2016-05-28 00:57:33.250 149 12730.17 29.62 54544.15 88888.00 2016-05-28 00:57:33.375 149 12730.23 29.62 54544.15 88888.00 2016-05-28 00:57:33.500 149 12730.20 29.65 54544.18 88888.00 2016-05-28 00:57:33.625 149 12730.17 29.65 54544.18 88888.00 2016-05-28 00:57:33.750 149 12730.23 29.62 54544.18 88888.00 2016-05-28 00:57:33.875 149 12730.25 29.62 54544.18 88888.00 2016-05-28 00:57:34.000 149 12730.30 29.60 54544.15 88888.00 2016-05-28 00:57:34.125 149 12730.33 29.60 54544.15 88888.00 2016-05-28 00:57:34.250 149 12730.35 29.60 54544.15 88888.00 2016-05-28 00:57:34.375 149 12730.38 29.60 54544.15 88888.00 2016-05-28 00:57:34.500 149 12730.40 29.60 54544.18 88888.00 2016-05-28 00:57:34.625 149 12730.38 29.57 54544.18 88888.00 2016-05-28 00:57:34.750 149 12730.35 29.57 54544.18 88888.00 2016-05-28 00:57:34.875 149 12730.38 29.62 54544.18 88888.00 2016-05-28 00:57:35.000 149 12730.35 29.62 54544.18 88888.00 2016-05-28 00:57:35.125 149 12730.35 29.62 54544.18 88888.00 2016-05-28 00:57:35.250 149 12730.35 29.62 54544.20 88888.00 2016-05-28 00:57:35.375 149 12730.40 29.62 54544.20 88888.00 2016-05-28 00:57:35.500 149 12730.48 29.62 54544.18 88888.00 2016-05-28 00:57:35.625 149 12730.48 29.62 54544.20 88888.00 2016-05-28 00:57:35.750 149 12730.48 29.65 54544.20 88888.00 2016-05-28 00:57:35.875 149 12730.52 29.68 54544.22 88888.00 2016-05-28 00:57:36.000 149 12730.58 29.68 54544.22 88888.00 2016-05-28 00:57:36.125 149 12730.62 29.65 54544.22 88888.00 2016-05-28 00:57:36.250 149 12730.65 29.62 54544.22 88888.00 2016-05-28 00:57:36.375 149 12730.73 29.62 54544.22 88888.00 2016-05-28 00:57:36.500 149 12730.70 29.65 54544.25 88888.00 2016-05-28 00:57:36.625 149 12730.70 29.65 54544.22 88888.00 2016-05-28 00:57:36.750 149 12730.65 29.65 54544.22 88888.00 2016-05-28 00:57:36.875 149 12730.62 29.65 54544.22 88888.00 2016-05-28 00:57:37.000 149 12730.67 29.65 54544.20 88888.00 2016-05-28 00:57:37.125 149 12730.70 29.62 54544.22 88888.00 2016-05-28 00:57:37.250 149 12730.75 29.65 54544.25 88888.00 2016-05-28 00:57:37.375 149 12730.80 29.68 54544.28 88888.00 2016-05-28 00:57:37.500 149 12730.77 29.65 54544.28 88888.00 2016-05-28 00:57:37.625 149 12730.83 29.65 54544.28 88888.00 2016-05-28 00:57:37.750 149 12730.83 29.68 54544.28 88888.00 2016-05-28 00:57:37.875 149 12730.77 29.70 54544.28 88888.00 2016-05-28 00:57:38.000 149 12730.85 29.65 54544.25 88888.00 2016-05-28 00:57:38.125 149 12730.88 29.65 54544.28 88888.00 2016-05-28 00:57:38.250 149 12730.85 29.65 54544.30 88888.00 2016-05-28 00:57:38.375 149 12730.90 29.70 54544.32 88888.00 2016-05-28 00:57:38.500 149 12730.88 29.70 54544.35 88888.00 2016-05-28 00:57:38.625 149 12730.90 29.68 54544.35 88888.00 2016-05-28 00:57:38.750 149 12730.92 29.68 54544.32 88888.00 2016-05-28 00:57:38.875 149 12730.98 29.70 54544.32 88888.00 2016-05-28 00:57:39.000 149 12730.92 29.68 54544.30 88888.00 2016-05-28 00:57:39.125 149 12730.95 29.68 54544.30 88888.00 2016-05-28 00:57:39.250 149 12731.02 29.68 54544.30 88888.00 2016-05-28 00:57:39.375 149 12731.08 29.65 54544.30 88888.00 2016-05-28 00:57:39.500 149 12731.10 29.62 54544.30 88888.00 2016-05-28 00:57:39.625 149 12731.10 29.60 54544.30 88888.00 2016-05-28 00:57:39.750 149 12731.15 29.62 54544.32 88888.00 2016-05-28 00:57:39.875 149 12731.20 29.62 54544.35 88888.00 2016-05-28 00:57:40.000 149 12731.17 29.60 54544.35 88888.00 2016-05-28 00:57:40.125 149 12731.20 29.60 54544.35 88888.00 2016-05-28 00:57:40.250 149 12731.17 29.55 54544.35 88888.00 2016-05-28 00:57:40.375 149 12731.17 29.57 54544.32 88888.00 2016-05-28 00:57:40.500 149 12731.17 29.57 54544.32 88888.00 2016-05-28 00:57:40.625 149 12731.23 29.62 54544.35 88888.00 2016-05-28 00:57:40.750 149 12731.27 29.60 54544.35 88888.00 2016-05-28 00:57:40.875 149 12731.25 29.60 54544.35 88888.00 2016-05-28 00:57:41.000 149 12731.25 29.57 54544.35 88888.00 2016-05-28 00:57:41.125 149 12731.30 29.57 54544.35 88888.00 2016-05-28 00:57:41.250 149 12731.27 29.55 54544.38 88888.00 2016-05-28 00:57:41.375 149 12731.35 29.57 54544.40 88888.00 2016-05-28 00:57:41.500 149 12731.33 29.60 54544.38 88888.00 2016-05-28 00:57:41.625 149 12731.33 29.57 54544.40 88888.00 2016-05-28 00:57:41.750 149 12731.38 29.60 54544.40 88888.00 2016-05-28 00:57:41.875 149 12731.35 29.62 54544.43 88888.00 2016-05-28 00:57:42.000 149 12731.38 29.62 54544.40 88888.00 2016-05-28 00:57:42.125 149 12731.42 29.60 54544.40 88888.00 2016-05-28 00:57:42.250 149 12731.48 29.60 54544.40 88888.00 2016-05-28 00:57:42.375 149 12731.52 29.62 54544.40 88888.00 2016-05-28 00:57:42.500 149 12731.52 29.60 54544.40 88888.00 2016-05-28 00:57:42.625 149 12731.55 29.62 54544.43 88888.00 2016-05-28 00:57:42.750 149 12731.55 29.65 54544.43 88888.00 2016-05-28 00:57:42.875 149 12731.50 29.65 54544.43 88888.00 2016-05-28 00:57:43.000 149 12731.45 29.65 54544.40 88888.00 2016-05-28 00:57:43.125 149 12731.45 29.62 54544.40 88888.00 2016-05-28 00:57:43.250 149 12731.50 29.65 54544.43 88888.00 2016-05-28 00:57:43.375 149 12731.60 29.70 54544.45 88888.00 2016-05-28 00:57:43.500 149 12731.60 29.70 54544.45 88888.00 2016-05-28 00:57:43.625 149 12731.58 29.68 54544.45 88888.00 2016-05-28 00:57:43.750 149 12731.60 29.70 54544.45 88888.00 2016-05-28 00:57:43.875 149 12731.70 29.73 54544.45 88888.00 2016-05-28 00:57:44.000 149 12731.67 29.73 54544.45 88888.00 2016-05-28 00:57:44.125 149 12731.62 29.73 54544.45 88888.00 2016-05-28 00:57:44.250 149 12731.62 29.73 54544.45 88888.00 2016-05-28 00:57:44.375 149 12731.73 29.73 54544.45 88888.00 2016-05-28 00:57:44.500 149 12731.75 29.73 54544.50 88888.00 2016-05-28 00:57:44.625 149 12731.77 29.73 54544.50 88888.00 2016-05-28 00:57:44.750 149 12731.75 29.70 54544.50 88888.00 2016-05-28 00:57:44.875 149 12731.75 29.73 54544.53 88888.00 2016-05-28 00:57:45.000 149 12731.77 29.75 54544.50 88888.00 2016-05-28 00:57:45.125 149 12731.77 29.75 54544.53 88888.00 2016-05-28 00:57:45.250 149 12731.73 29.70 54544.50 88888.00 2016-05-28 00:57:45.375 149 12731.73 29.68 54544.50 88888.00 2016-05-28 00:57:45.500 149 12731.73 29.73 54544.50 88888.00 2016-05-28 00:57:45.625 149 12731.77 29.73 54544.50 88888.00 2016-05-28 00:57:45.750 149 12731.80 29.68 54544.50 88888.00 2016-05-28 00:57:45.875 149 12731.80 29.70 54544.50 88888.00 2016-05-28 00:57:46.000 149 12731.80 29.70 54544.53 88888.00 2016-05-28 00:57:46.125 149 12731.80 29.73 54544.55 88888.00 2016-05-28 00:57:46.250 149 12731.80 29.73 54544.55 88888.00 2016-05-28 00:57:46.375 149 12731.88 29.70 54544.53 88888.00 2016-05-28 00:57:46.500 149 12731.92 29.70 54544.53 88888.00 2016-05-28 00:57:46.625 149 12731.90 29.68 54544.55 88888.00 2016-05-28 00:57:46.750 149 12731.85 29.68 54544.55 88888.00 2016-05-28 00:57:46.875 149 12731.90 29.68 54544.55 88888.00 2016-05-28 00:57:47.000 149 12731.92 29.68 54544.53 88888.00 2016-05-28 00:57:47.125 149 12731.90 29.65 54544.55 88888.00 2016-05-28 00:57:47.250 149 12731.92 29.68 54544.60 88888.00 2016-05-28 00:57:47.375 149 12732.00 29.68 54544.60 88888.00 2016-05-28 00:57:47.500 149 12731.98 29.70 54544.57 88888.00 2016-05-28 00:57:47.625 149 12731.92 29.68 54544.57 88888.00 2016-05-28 00:57:47.750 149 12731.95 29.70 54544.60 88888.00 2016-05-28 00:57:47.875 149 12731.92 29.70 54544.62 88888.00 2016-05-28 00:57:48.000 149 12731.95 29.70 54544.62 88888.00 2016-05-28 00:57:48.125 149 12731.95 29.70 54544.60 88888.00 2016-05-28 00:57:48.250 149 12731.88 29.70 54544.60 88888.00 2016-05-28 00:57:48.375 149 12731.88 29.75 54544.62 88888.00 2016-05-28 00:57:48.500 149 12731.90 29.75 54544.62 88888.00 2016-05-28 00:57:48.625 149 12731.95 29.75 54544.65 88888.00 2016-05-28 00:57:48.750 149 12731.95 29.75 54544.62 88888.00 2016-05-28 00:57:48.875 149 12731.95 29.77 54544.62 88888.00 2016-05-28 00:57:49.000 149 12731.95 29.80 54544.62 88888.00 2016-05-28 00:57:49.125 149 12731.95 29.77 54544.68 88888.00 2016-05-28 00:57:49.250 149 12731.98 29.77 54544.68 88888.00 2016-05-28 00:57:49.375 149 12732.00 29.77 54544.65 88888.00 2016-05-28 00:57:49.500 149 12731.95 29.77 54544.65 88888.00 2016-05-28 00:57:49.625 149 12731.98 29.77 54544.65 88888.00 2016-05-28 00:57:49.750 149 12731.98 29.80 54544.68 88888.00 2016-05-28 00:57:49.875 149 12732.02 29.82 54544.70 88888.00 2016-05-28 00:57:50.000 149 12732.05 29.82 54544.68 88888.00 2016-05-28 00:57:50.125 149 12732.02 29.85 54544.70 88888.00 2016-05-28 00:57:50.250 149 12732.00 29.88 54544.72 88888.00 2016-05-28 00:57:50.375 149 12732.02 29.88 54544.72 88888.00 2016-05-28 00:57:50.500 149 12732.02 29.85 54544.72 88888.00 2016-05-28 00:57:50.625 149 12732.00 29.88 54544.72 88888.00 2016-05-28 00:57:50.750 149 12732.00 29.88 54544.72 88888.00 2016-05-28 00:57:50.875 149 12732.08 29.88 54544.78 88888.00 2016-05-28 00:57:51.000 149 12732.08 29.90 54544.75 88888.00 2016-05-28 00:57:51.125 149 12732.05 29.88 54544.75 88888.00 2016-05-28 00:57:51.250 149 12732.00 29.88 54544.72 88888.00 2016-05-28 00:57:51.375 149 12732.00 29.90 54544.75 88888.00 2016-05-28 00:57:51.500 149 12732.02 29.93 54544.78 88888.00 2016-05-28 00:57:51.625 149 12732.05 29.93 54544.78 88888.00 2016-05-28 00:57:51.750 149 12732.02 29.88 54544.78 88888.00 2016-05-28 00:57:51.875 149 12732.00 29.88 54544.78 88888.00 2016-05-28 00:57:52.000 149 12732.02 29.88 54544.78 88888.00 2016-05-28 00:57:52.125 149 12732.02 29.88 54544.78 88888.00 2016-05-28 00:57:52.250 149 12732.00 29.85 54544.78 88888.00 2016-05-28 00:57:52.375 149 12732.08 29.88 54544.80 88888.00 2016-05-28 00:57:52.500 149 12732.05 29.90 54544.78 88888.00 2016-05-28 00:57:52.625 149 12732.00 29.88 54544.80 88888.00 2016-05-28 00:57:52.750 149 12732.00 29.85 54544.80 88888.00 2016-05-28 00:57:52.875 149 12732.00 29.82 54544.80 88888.00 2016-05-28 00:57:53.000 149 12732.02 29.82 54544.82 88888.00 2016-05-28 00:57:53.125 149 12732.02 29.85 54544.82 88888.00 2016-05-28 00:57:53.250 149 12732.02 29.85 54544.85 88888.00 2016-05-28 00:57:53.375 149 12732.05 29.80 54544.82 88888.00 2016-05-28 00:57:53.500 149 12732.05 29.80 54544.82 88888.00 2016-05-28 00:57:53.625 149 12732.02 29.85 54544.82 88888.00 2016-05-28 00:57:53.750 149 12732.02 29.90 54544.85 88888.00 2016-05-28 00:57:53.875 149 12732.08 29.90 54544.85 88888.00 2016-05-28 00:57:54.000 149 12732.12 29.88 54544.82 88888.00 2016-05-28 00:57:54.125 149 12732.15 29.85 54544.80 88888.00 2016-05-28 00:57:54.250 149 12732.10 29.88 54544.80 88888.00 2016-05-28 00:57:54.375 149 12732.17 29.95 54544.82 88888.00 2016-05-28 00:57:54.500 149 12732.12 29.90 54544.80 88888.00 2016-05-28 00:57:54.625 149 12732.15 29.93 54544.80 88888.00 2016-05-28 00:57:54.750 149 12732.15 29.93 54544.85 88888.00 2016-05-28 00:57:54.875 149 12732.15 29.93 54544.85 88888.00 2016-05-28 00:57:55.000 149 12732.12 29.93 54544.85 88888.00 2016-05-28 00:57:55.125 149 12732.20 29.95 54544.85 88888.00 2016-05-28 00:57:55.250 149 12732.27 29.98 54544.85 88888.00 2016-05-28 00:57:55.375 149 12732.27 29.98 54544.85 88888.00 2016-05-28 00:57:55.500 149 12732.20 29.98 54544.88 88888.00 2016-05-28 00:57:55.625 149 12732.20 30.05 54544.90 88888.00 2016-05-28 00:57:55.750 149 12732.23 30.05 54544.88 88888.00 2016-05-28 00:57:55.875 149 12732.23 30.05 54544.85 88888.00 2016-05-28 00:57:56.000 149 12732.23 30.02 54544.82 88888.00 2016-05-28 00:57:56.125 149 12732.17 30.02 54544.85 88888.00 2016-05-28 00:57:56.250 149 12732.23 30.05 54544.88 88888.00 2016-05-28 00:57:56.375 149 12732.25 30.07 54544.85 88888.00 2016-05-28 00:57:56.500 149 12732.27 30.10 54544.85 88888.00 2016-05-28 00:57:56.625 149 12732.27 30.10 54544.88 88888.00 2016-05-28 00:57:56.750 149 12732.27 30.10 54544.88 88888.00 2016-05-28 00:57:56.875 149 12732.25 30.12 54544.93 88888.00 2016-05-28 00:57:57.000 149 12732.27 30.12 54544.90 88888.00 2016-05-28 00:57:57.125 149 12732.27 30.12 54544.93 88888.00 2016-05-28 00:57:57.250 149 12732.15 30.12 54544.95 88888.00 2016-05-28 00:57:57.375 149 12732.17 30.15 54544.93 88888.00 2016-05-28 00:57:57.500 149 12732.17 30.12 54544.93 88888.00 2016-05-28 00:57:57.625 149 12732.23 30.18 54544.95 88888.00 2016-05-28 00:57:57.750 149 12732.27 30.15 54544.95 88888.00 2016-05-28 00:57:57.875 149 12732.27 30.15 54544.93 88888.00 2016-05-28 00:57:58.000 149 12732.23 30.15 54544.93 88888.00 2016-05-28 00:57:58.125 149 12732.30 30.15 54544.97 88888.00 2016-05-28 00:57:58.250 149 12732.27 30.12 54544.97 88888.00 2016-05-28 00:57:58.375 149 12732.27 30.07 54544.95 88888.00 2016-05-28 00:57:58.500 149 12732.33 30.07 54544.97 88888.00 2016-05-28 00:57:58.625 149 12732.35 30.10 54544.97 88888.00 2016-05-28 00:57:58.750 149 12732.35 30.12 54544.97 88888.00 2016-05-28 00:57:58.875 149 12732.35 30.12 54544.97 88888.00 2016-05-28 00:57:59.000 149 12732.35 30.15 54544.97 88888.00 2016-05-28 00:57:59.125 149 12732.38 30.12 54544.97 88888.00 2016-05-28 00:57:59.250 149 12732.33 30.10 54544.97 88888.00 2016-05-28 00:57:59.375 149 12732.27 30.10 54545.00 88888.00 2016-05-28 00:57:59.500 149 12732.30 30.12 54545.03 88888.00 2016-05-28 00:57:59.625 149 12732.35 30.15 54545.03 88888.00 2016-05-28 00:57:59.750 149 12732.38 30.18 54545.03 88888.00 2016-05-28 00:57:59.875 149 12732.38 30.15 54545.03 88888.00 2016-05-28 00:58:00.000 149 12732.40 30.12 54545.00 88888.00 2016-05-28 00:58:00.125 149 12732.42 30.12 54545.00 88888.00 2016-05-28 00:58:00.250 149 12732.42 30.15 54545.05 88888.00 2016-05-28 00:58:00.375 149 12732.48 30.18 54545.05 88888.00 2016-05-28 00:58:00.500 149 12732.45 30.18 54545.07 88888.00 2016-05-28 00:58:00.625 149 12732.42 30.20 54545.05 88888.00 2016-05-28 00:58:00.750 149 12732.48 30.20 54545.07 88888.00 2016-05-28 00:58:00.875 149 12732.50 30.18 54545.05 88888.00 2016-05-28 00:58:01.000 149 12732.52 30.18 54545.07 88888.00 2016-05-28 00:58:01.125 149 12732.58 30.20 54545.07 88888.00 2016-05-28 00:58:01.250 149 12732.52 30.18 54545.05 88888.00 2016-05-28 00:58:01.375 149 12732.55 30.20 54545.05 88888.00 2016-05-28 00:58:01.500 149 12732.58 30.20 54545.05 88888.00 2016-05-28 00:58:01.625 149 12732.58 30.15 54545.03 88888.00 2016-05-28 00:58:01.750 149 12732.60 30.15 54545.07 88888.00 2016-05-28 00:58:01.875 149 12732.67 30.20 54545.07 88888.00 2016-05-28 00:58:02.000 149 12732.70 30.18 54545.10 88888.00 2016-05-28 00:58:02.125 149 12732.73 30.15 54545.12 88888.00 2016-05-28 00:58:02.250 149 12732.70 30.18 54545.07 88888.00 2016-05-28 00:58:02.375 149 12732.73 30.20 54545.07 88888.00 2016-05-28 00:58:02.500 149 12732.67 30.18 54545.10 88888.00 2016-05-28 00:58:02.625 149 12732.70 30.18 54545.12 88888.00 2016-05-28 00:58:02.750 149 12732.75 30.20 54545.12 88888.00 2016-05-28 00:58:02.875 149 12732.75 30.20 54545.10 88888.00 2016-05-28 00:58:03.000 149 12732.70 30.18 54545.12 88888.00 2016-05-28 00:58:03.125 149 12732.70 30.18 54545.12 88888.00 2016-05-28 00:58:03.250 149 12732.70 30.18 54545.12 88888.00 2016-05-28 00:58:03.375 149 12732.75 30.18 54545.12 88888.00 2016-05-28 00:58:03.500 149 12732.77 30.20 54545.12 88888.00 2016-05-28 00:58:03.625 149 12732.77 30.20 54545.15 88888.00 2016-05-28 00:58:03.750 149 12732.73 30.18 54545.12 88888.00 2016-05-28 00:58:03.875 149 12732.75 30.15 54545.12 88888.00 2016-05-28 00:58:04.000 149 12732.83 30.15 54545.12 88888.00 2016-05-28 00:58:04.125 149 12732.90 30.15 54545.12 88888.00 2016-05-28 00:58:04.250 149 12732.85 30.15 54545.15 88888.00 2016-05-28 00:58:04.375 149 12732.90 30.12 54545.12 88888.00 2016-05-28 00:58:04.500 149 12732.90 30.12 54545.12 88888.00 2016-05-28 00:58:04.625 149 12732.95 30.10 54545.10 88888.00 2016-05-28 00:58:04.750 149 12732.98 30.12 54545.12 88888.00 2016-05-28 00:58:04.875 149 12733.00 30.20 54545.18 88888.00 2016-05-28 00:58:05.000 149 12733.02 30.18 54545.15 88888.00 2016-05-28 00:58:05.125 149 12733.00 30.12 54545.18 88888.00 2016-05-28 00:58:05.250 149 12732.98 30.12 54545.18 88888.00 2016-05-28 00:58:05.375 149 12733.02 30.12 54545.15 88888.00 2016-05-28 00:58:05.500 149 12733.08 30.15 54545.18 88888.00 2016-05-28 00:58:05.625 149 12733.02 30.12 54545.18 88888.00 2016-05-28 00:58:05.750 149 12733.08 30.15 54545.18 88888.00 2016-05-28 00:58:05.875 149 12733.10 30.18 54545.15 88888.00 2016-05-28 00:58:06.000 149 12733.12 30.12 54545.12 88888.00 2016-05-28 00:58:06.125 149 12733.17 30.10 54545.15 88888.00 2016-05-28 00:58:06.250 149 12733.17 30.12 54545.15 88888.00 2016-05-28 00:58:06.375 149 12733.20 30.15 54545.18 88888.00 2016-05-28 00:58:06.500 149 12733.17 30.12 54545.15 88888.00 2016-05-28 00:58:06.625 149 12733.20 30.10 54545.12 88888.00 2016-05-28 00:58:06.750 149 12733.20 30.10 54545.15 88888.00 2016-05-28 00:58:06.875 149 12733.27 30.10 54545.18 88888.00 2016-05-28 00:58:07.000 149 12733.30 30.12 54545.15 88888.00 2016-05-28 00:58:07.125 149 12733.33 30.12 54545.18 88888.00 2016-05-28 00:58:07.250 149 12733.35 30.10 54545.15 88888.00 2016-05-28 00:58:07.375 149 12733.42 30.10 54545.15 88888.00 2016-05-28 00:58:07.500 149 12733.38 30.10 54545.15 88888.00 2016-05-28 00:58:07.625 149 12733.42 30.12 54545.15 88888.00 2016-05-28 00:58:07.750 149 12733.52 30.12 54545.18 88888.00 2016-05-28 00:58:07.875 149 12733.55 30.12 54545.18 88888.00 2016-05-28 00:58:08.000 149 12733.55 30.12 54545.15 88888.00 2016-05-28 00:58:08.125 149 12733.58 30.10 54545.15 88888.00 2016-05-28 00:58:08.250 149 12733.60 30.07 54545.18 88888.00 2016-05-28 00:58:08.375 149 12733.65 30.10 54545.18 88888.00 2016-05-28 00:58:08.500 149 12733.70 30.07 54545.18 88888.00 2016-05-28 00:58:08.625 149 12733.75 30.05 54545.15 88888.00 2016-05-28 00:58:08.750 149 12733.85 30.02 54545.18 88888.00 2016-05-28 00:58:08.875 149 12733.85 30.05 54545.18 88888.00 2016-05-28 00:58:09.000 149 12733.85 30.05 54545.18 88888.00 2016-05-28 00:58:09.125 149 12733.90 30.02 54545.15 88888.00 2016-05-28 00:58:09.250 149 12733.88 30.00 54545.18 88888.00 2016-05-28 00:58:09.375 149 12733.92 30.00 54545.18 88888.00 2016-05-28 00:58:09.500 149 12733.98 30.00 54545.15 88888.00 2016-05-28 00:58:09.625 149 12734.12 30.02 54545.18 88888.00 2016-05-28 00:58:09.750 149 12734.15 29.98 54545.15 88888.00 2016-05-28 00:58:09.875 149 12734.12 29.95 54545.18 88888.00 2016-05-28 00:58:10.000 149 12734.17 29.95 54545.15 88888.00 2016-05-28 00:58:10.125 149 12734.23 29.98 54545.18 88888.00 2016-05-28 00:58:10.250 149 12734.27 29.95 54545.15 88888.00 2016-05-28 00:58:10.375 149 12734.33 29.95 54545.12 88888.00 2016-05-28 00:58:10.500 149 12734.35 29.95 54545.18 88888.00 2016-05-28 00:58:10.625 149 12734.38 29.98 54545.20 88888.00 2016-05-28 00:58:10.750 149 12734.40 29.98 54545.18 88888.00 2016-05-28 00:58:10.875 149 12734.42 29.95 54545.20 88888.00 2016-05-28 00:58:11.000 149 12734.42 29.95 54545.18 88888.00 2016-05-28 00:58:11.125 149 12734.50 29.90 54545.20 88888.00 2016-05-28 00:58:11.250 149 12734.58 29.85 54545.20 88888.00 2016-05-28 00:58:11.375 149 12734.62 29.85 54545.15 88888.00 2016-05-28 00:58:11.500 149 12734.62 29.82 54545.15 88888.00 2016-05-28 00:58:11.625 149 12734.65 29.88 54545.18 88888.00 2016-05-28 00:58:11.750 149 12734.70 29.85 54545.18 88888.00 2016-05-28 00:58:11.875 149 12734.73 29.85 54545.15 88888.00 2016-05-28 00:58:12.000 149 12734.75 29.88 54545.18 88888.00 2016-05-28 00:58:12.125 149 12734.80 29.88 54545.20 88888.00 2016-05-28 00:58:12.250 149 12734.88 29.82 54545.18 88888.00 2016-05-28 00:58:12.375 149 12734.92 29.80 54545.20 88888.00 2016-05-28 00:58:12.500 149 12734.90 29.80 54545.20 88888.00 2016-05-28 00:58:12.625 149 12734.98 29.82 54545.20 88888.00 2016-05-28 00:58:12.750 149 12735.05 29.82 54545.18 88888.00 2016-05-28 00:58:12.875 149 12735.10 29.77 54545.18 88888.00 2016-05-28 00:58:13.000 149 12735.15 29.75 54545.18 88888.00 2016-05-28 00:58:13.125 149 12735.15 29.75 54545.18 88888.00 2016-05-28 00:58:13.250 149 12735.15 29.77 54545.20 88888.00 2016-05-28 00:58:13.375 149 12735.25 29.75 54545.20 88888.00 2016-05-28 00:58:13.500 149 12735.33 29.75 54545.20 88888.00 2016-05-28 00:58:13.625 149 12735.40 29.75 54545.22 88888.00 2016-05-28 00:58:13.750 149 12735.40 29.73 54545.20 88888.00 2016-05-28 00:58:13.875 149 12735.42 29.73 54545.22 88888.00 2016-05-28 00:58:14.000 149 12735.50 29.73 54545.18 88888.00 2016-05-28 00:58:14.125 149 12735.52 29.70 54545.15 88888.00 2016-05-28 00:58:14.250 149 12735.55 29.70 54545.18 88888.00 2016-05-28 00:58:14.375 149 12735.58 29.73 54545.18 88888.00 2016-05-28 00:58:14.500 149 12735.60 29.73 54545.20 88888.00 2016-05-28 00:58:14.625 149 12735.62 29.73 54545.22 88888.00 2016-05-28 00:58:14.750 149 12735.70 29.73 54545.20 88888.00 2016-05-28 00:58:14.875 149 12735.75 29.75 54545.20 88888.00 2016-05-28 00:58:15.000 149 12735.75 29.75 54545.20 88888.00 2016-05-28 00:58:15.125 149 12735.80 29.75 54545.20 88888.00 2016-05-28 00:58:15.250 149 12735.77 29.68 54545.20 88888.00 2016-05-28 00:58:15.375 149 12735.88 29.70 54545.18 88888.00 2016-05-28 00:58:15.500 149 12735.95 29.68 54545.15 88888.00 2016-05-28 00:58:15.625 149 12736.05 29.70 54545.18 88888.00 2016-05-28 00:58:15.750 149 12736.05 29.65 54545.18 88888.00 2016-05-28 00:58:15.875 149 12736.05 29.62 54545.12 88888.00 2016-05-28 00:58:16.000 149 12736.10 29.62 54545.15 88888.00 2016-05-28 00:58:16.125 149 12736.17 29.65 54545.15 88888.00 2016-05-28 00:58:16.250 149 12736.17 29.65 54545.12 88888.00 2016-05-28 00:58:16.375 149 12736.20 29.62 54545.12 88888.00 2016-05-28 00:58:16.500 149 12736.20 29.60 54545.15 88888.00 2016-05-28 00:58:16.625 149 12736.25 29.60 54545.15 88888.00 2016-05-28 00:58:16.750 149 12736.27 29.57 54545.15 88888.00 2016-05-28 00:58:16.875 149 12736.35 29.55 54545.15 88888.00 2016-05-28 00:58:17.000 149 12736.40 29.57 54545.12 88888.00 2016-05-28 00:58:17.125 149 12736.48 29.57 54545.15 88888.00 2016-05-28 00:58:17.250 149 12736.42 29.55 54545.15 88888.00 2016-05-28 00:58:17.375 149 12736.45 29.57 54545.15 88888.00 2016-05-28 00:58:17.500 149 12736.50 29.55 54545.15 88888.00 2016-05-28 00:58:17.625 149 12736.60 29.55 54545.18 88888.00 2016-05-28 00:58:17.750 149 12736.67 29.57 54545.18 88888.00 2016-05-28 00:58:17.875 149 12736.70 29.57 54545.18 88888.00 2016-05-28 00:58:18.000 149 12736.73 29.55 54545.18 88888.00 2016-05-28 00:58:18.125 149 12736.70 29.52 54545.18 88888.00 2016-05-28 00:58:18.250 149 12736.67 29.52 54545.20 88888.00 2016-05-28 00:58:18.375 149 12736.77 29.52 54545.20 88888.00 2016-05-28 00:58:18.500 149 12736.85 29.55 54545.20 88888.00 2016-05-28 00:58:18.625 149 12736.85 29.52 54545.18 88888.00 2016-05-28 00:58:18.750 149 12736.85 29.52 54545.18 88888.00 2016-05-28 00:58:18.875 149 12736.88 29.52 54545.18 88888.00 2016-05-28 00:58:19.000 149 12736.95 29.50 54545.15 88888.00 2016-05-28 00:58:19.125 149 12737.00 29.48 54545.18 88888.00 2016-05-28 00:58:19.250 149 12737.00 29.50 54545.18 88888.00 2016-05-28 00:58:19.375 149 12737.08 29.50 54545.15 88888.00 2016-05-28 00:58:19.500 149 12737.15 29.50 54545.15 88888.00 2016-05-28 00:58:19.625 149 12737.10 29.50 54545.18 88888.00 2016-05-28 00:58:19.750 149 12737.10 29.48 54545.18 88888.00 2016-05-28 00:58:19.875 149 12737.17 29.48 54545.15 88888.00 2016-05-28 00:58:20.000 149 12737.20 29.50 54545.12 88888.00 2016-05-28 00:58:20.125 149 12737.17 29.52 54545.15 88888.00 2016-05-28 00:58:20.250 149 12737.25 29.52 54545.12 88888.00 2016-05-28 00:58:20.375 149 12737.33 29.52 54545.12 88888.00 2016-05-28 00:58:20.500 149 12737.40 29.50 54545.12 88888.00 2016-05-28 00:58:20.625 149 12737.38 29.50 54545.15 88888.00 2016-05-28 00:58:20.750 149 12737.35 29.50 54545.15 88888.00 2016-05-28 00:58:20.875 149 12737.45 29.50 54545.15 88888.00 2016-05-28 00:58:21.000 149 12737.50 29.50 54545.15 88888.00 2016-05-28 00:58:21.125 149 12737.52 29.52 54545.18 88888.00 2016-05-28 00:58:21.250 149 12737.55 29.50 54545.18 88888.00 2016-05-28 00:58:21.375 149 12737.55 29.48 54545.18 88888.00 2016-05-28 00:58:21.500 149 12737.58 29.48 54545.18 88888.00 2016-05-28 00:58:21.625 149 12737.58 29.48 54545.20 88888.00 2016-05-28 00:58:21.750 149 12737.58 29.50 54545.22 88888.00 2016-05-28 00:58:21.875 149 12737.67 29.55 54545.28 88888.00 2016-05-28 00:58:22.000 149 12737.80 29.57 54545.28 88888.00 2016-05-28 00:58:22.125 149 12737.67 29.48 54545.22 88888.00 2016-05-28 00:58:22.250 149 12737.67 29.45 54545.20 88888.00 2016-05-28 00:58:22.375 149 12737.77 29.45 54545.20 88888.00 2016-05-28 00:58:22.500 149 12737.83 29.50 54545.18 88888.00 2016-05-28 00:58:22.625 149 12737.80 29.48 54545.18 88888.00 2016-05-28 00:58:22.750 149 12737.83 29.45 54545.20 88888.00 2016-05-28 00:58:22.875 149 12737.88 29.45 54545.22 88888.00 2016-05-28 00:58:23.000 149 12737.83 29.45 54545.22 88888.00 2016-05-28 00:58:23.125 149 12737.83 29.43 54545.22 88888.00 2016-05-28 00:58:23.250 149 12737.88 29.43 54545.18 88888.00 2016-05-28 00:58:23.375 149 12737.90 29.43 54545.20 88888.00 2016-05-28 00:58:23.500 149 12737.95 29.43 54545.20 88888.00 2016-05-28 00:58:23.625 149 12737.90 29.45 54545.20 88888.00 2016-05-28 00:58:23.750 149 12737.90 29.45 54545.20 88888.00 2016-05-28 00:58:23.875 149 12737.95 29.55 54545.25 88888.00 2016-05-28 00:58:24.000 149 12738.02 29.57 54545.28 88888.00 2016-05-28 00:58:24.125 149 12738.05 29.52 54545.25 88888.00 2016-05-28 00:58:24.250 149 12738.08 29.45 54545.22 88888.00 2016-05-28 00:58:24.375 149 12738.12 29.43 54545.22 88888.00 2016-05-28 00:58:24.500 149 12738.15 29.43 54545.22 88888.00 2016-05-28 00:58:24.625 149 12738.10 29.45 54545.20 88888.00 2016-05-28 00:58:24.750 149 12738.10 29.50 54545.20 88888.00 2016-05-28 00:58:24.875 149 12738.17 29.50 54545.22 88888.00 2016-05-28 00:58:25.000 149 12738.23 29.50 54545.25 88888.00 2016-05-28 00:58:25.125 149 12738.17 29.50 54545.25 88888.00 2016-05-28 00:58:25.250 149 12738.17 29.48 54545.25 88888.00 2016-05-28 00:58:25.375 149 12738.25 29.50 54545.25 88888.00 2016-05-28 00:58:25.500 149 12738.33 29.52 54545.25 88888.00 2016-05-28 00:58:25.625 149 12738.33 29.48 54545.22 88888.00 2016-05-28 00:58:25.750 149 12738.25 29.48 54545.25 88888.00 2016-05-28 00:58:25.875 149 12738.30 29.50 54545.25 88888.00 2016-05-28 00:58:26.000 149 12738.35 29.50 54545.25 88888.00 2016-05-28 00:58:26.125 149 12738.35 29.50 54545.28 88888.00 2016-05-28 00:58:26.250 149 12738.40 29.50 54545.28 88888.00 2016-05-28 00:58:26.375 149 12738.42 29.50 54545.28 88888.00 2016-05-28 00:58:26.500 149 12738.42 29.50 54545.28 88888.00 2016-05-28 00:58:26.625 149 12738.42 29.52 54545.25 88888.00 2016-05-28 00:58:26.750 149 12738.42 29.52 54545.25 88888.00 2016-05-28 00:58:26.875 149 12738.42 29.52 54545.28 88888.00 2016-05-28 00:58:27.000 149 12738.52 29.50 54545.28 88888.00 2016-05-28 00:58:27.125 149 12738.55 29.50 54545.30 88888.00 2016-05-28 00:58:27.250 149 12738.55 29.52 54545.32 88888.00 2016-05-28 00:58:27.375 149 12738.58 29.52 54545.30 88888.00 2016-05-28 00:58:27.500 149 12738.60 29.55 54545.30 88888.00 2016-05-28 00:58:27.625 149 12738.65 29.52 54545.30 88888.00 2016-05-28 00:58:27.750 149 12738.60 29.52 54545.30 88888.00 2016-05-28 00:58:27.875 149 12738.58 29.52 54545.30 88888.00 2016-05-28 00:58:28.000 149 12738.62 29.52 54545.30 88888.00 2016-05-28 00:58:28.125 149 12738.65 29.50 54545.30 88888.00 2016-05-28 00:58:28.250 149 12738.62 29.50 54545.30 88888.00 2016-05-28 00:58:28.375 149 12738.65 29.52 54545.30 88888.00 2016-05-28 00:58:28.500 149 12738.65 29.50 54545.30 88888.00 2016-05-28 00:58:28.625 149 12738.67 29.50 54545.30 88888.00 2016-05-28 00:58:28.750 149 12738.67 29.50 54545.30 88888.00 2016-05-28 00:58:28.875 149 12738.67 29.52 54545.30 88888.00 2016-05-28 00:58:29.000 149 12738.70 29.52 54545.30 88888.00 2016-05-28 00:58:29.125 149 12738.67 29.52 54545.28 88888.00 2016-05-28 00:58:29.250 149 12738.70 29.50 54545.30 88888.00 2016-05-28 00:58:29.375 149 12738.85 29.50 54545.30 88888.00 2016-05-28 00:58:29.500 149 12738.88 29.52 54545.30 88888.00 2016-05-28 00:58:29.625 149 12738.90 29.55 54545.32 88888.00 2016-05-28 00:58:29.750 149 12738.92 29.57 54545.35 88888.00 2016-05-28 00:58:29.875 149 12739.00 29.57 54545.38 88888.00 2016-05-28 00:58:30.000 149 12739.12 29.60 54545.35 88888.00 2016-05-28 00:58:30.125 149 12739.08 29.57 54545.32 88888.00 2016-05-28 00:58:30.250 149 12738.98 29.55 54545.35 88888.00 2016-05-28 00:58:30.375 149 12739.02 29.60 54545.38 88888.00 2016-05-28 00:58:30.500 149 12739.08 29.60 54545.38 88888.00 2016-05-28 00:58:30.625 149 12739.05 29.60 54545.35 88888.00 2016-05-28 00:58:30.750 149 12739.00 29.62 54545.35 88888.00 2016-05-28 00:58:30.875 149 12739.05 29.60 54545.38 88888.00 2016-05-28 00:58:31.000 149 12739.10 29.62 54545.35 88888.00 2016-05-28 00:58:31.125 149 12739.10 29.57 54545.38 88888.00 2016-05-28 00:58:31.250 149 12739.02 29.60 54545.38 88888.00 2016-05-28 00:58:31.375 149 12739.08 29.62 54545.38 88888.00 2016-05-28 00:58:31.500 149 12739.12 29.60 54545.38 88888.00 2016-05-28 00:58:31.625 149 12739.12 29.57 54545.40 88888.00 2016-05-28 00:58:31.750 149 12739.08 29.60 54545.40 88888.00 2016-05-28 00:58:31.875 149 12739.08 29.62 54545.40 88888.00 2016-05-28 00:58:32.000 149 12739.10 29.62 54545.38 88888.00 2016-05-28 00:58:32.125 149 12739.17 29.60 54545.40 88888.00 2016-05-28 00:58:32.250 149 12739.15 29.57 54545.40 88888.00 2016-05-28 00:58:32.375 149 12739.15 29.57 54545.40 88888.00 2016-05-28 00:58:32.500 149 12739.15 29.60 54545.38 88888.00 2016-05-28 00:58:32.625 149 12739.17 29.60 54545.40 88888.00 2016-05-28 00:58:32.750 149 12739.25 29.60 54545.38 88888.00 2016-05-28 00:58:32.875 149 12739.30 29.60 54545.40 88888.00 2016-05-28 00:58:33.000 149 12739.27 29.60 54545.40 88888.00 2016-05-28 00:58:33.125 149 12739.27 29.60 54545.40 88888.00 2016-05-28 00:58:33.250 149 12739.27 29.57 54545.43 88888.00 2016-05-28 00:58:33.375 149 12739.33 29.60 54545.40 88888.00 2016-05-28 00:58:33.500 149 12739.38 29.57 54545.40 88888.00 2016-05-28 00:58:33.625 149 12739.40 29.60 54545.40 88888.00 2016-05-28 00:58:33.750 149 12739.40 29.60 54545.43 88888.00 2016-05-28 00:58:33.875 149 12739.38 29.62 54545.43 88888.00 2016-05-28 00:58:34.000 149 12739.33 29.60 54545.43 88888.00 2016-05-28 00:58:34.125 149 12739.33 29.65 54545.43 88888.00 2016-05-28 00:58:34.250 149 12739.35 29.65 54545.43 88888.00 2016-05-28 00:58:34.375 149 12739.42 29.68 54545.43 88888.00 2016-05-28 00:58:34.500 149 12739.50 29.65 54545.43 88888.00 2016-05-28 00:58:34.625 149 12739.52 29.65 54545.47 88888.00 2016-05-28 00:58:34.750 149 12739.48 29.70 54545.47 88888.00 2016-05-28 00:58:34.875 149 12739.42 29.70 54545.45 88888.00 2016-05-28 00:58:35.000 149 12739.38 29.75 54545.45 88888.00 2016-05-28 00:58:35.125 149 12739.38 29.75 54545.47 88888.00 2016-05-28 00:58:35.250 149 12739.40 29.73 54545.47 88888.00 2016-05-28 00:58:35.375 149 12739.48 29.73 54545.45 88888.00 2016-05-28 00:58:35.500 149 12739.52 29.75 54545.50 88888.00 2016-05-28 00:58:35.625 149 12739.52 29.77 54545.55 88888.00 2016-05-28 00:58:35.750 149 12739.42 29.80 54545.53 88888.00 2016-05-28 00:58:35.875 149 12739.42 29.80 54545.55 88888.00 2016-05-28 00:58:36.000 149 12739.48 29.77 54545.55 88888.00 2016-05-28 00:58:36.125 149 12739.50 29.82 54545.57 88888.00 2016-05-28 00:58:36.250 149 12739.48 29.82 54545.57 88888.00 2016-05-28 00:58:36.375 149 12739.52 29.82 54545.57 88888.00 2016-05-28 00:58:36.500 149 12739.52 29.82 54545.57 88888.00 2016-05-28 00:58:36.625 149 12739.48 29.82 54545.57 88888.00 2016-05-28 00:58:36.750 149 12739.42 29.85 54545.60 88888.00 2016-05-28 00:58:36.875 149 12739.48 29.85 54545.60 88888.00 2016-05-28 00:58:37.000 149 12739.48 29.90 54545.60 88888.00 2016-05-28 00:58:37.125 149 12739.42 29.88 54545.60 88888.00 2016-05-28 00:58:37.250 149 12739.48 29.85 54545.55 88888.00 2016-05-28 00:58:37.375 149 12739.52 29.88 54545.55 88888.00 2016-05-28 00:58:37.500 149 12739.52 29.90 54545.57 88888.00 2016-05-28 00:58:37.625 149 12739.52 29.90 54545.60 88888.00 2016-05-28 00:58:37.750 149 12739.58 29.90 54545.57 88888.00 2016-05-28 00:58:37.875 149 12739.60 29.85 54545.57 88888.00 2016-05-28 00:58:38.000 149 12739.60 29.85 54545.60 88888.00 2016-05-28 00:58:38.125 149 12739.62 29.88 54545.62 88888.00 2016-05-28 00:58:38.250 149 12739.62 29.90 54545.62 88888.00 2016-05-28 00:58:38.375 149 12739.67 29.88 54545.62 88888.00 2016-05-28 00:58:38.500 149 12739.67 29.85 54545.62 88888.00 2016-05-28 00:58:38.625 149 12739.67 29.85 54545.65 88888.00 2016-05-28 00:58:38.750 149 12739.65 29.90 54545.65 88888.00 2016-05-28 00:58:38.875 149 12739.67 29.93 54545.65 88888.00 2016-05-28 00:58:39.000 149 12739.67 29.93 54545.65 88888.00 2016-05-28 00:58:39.125 149 12739.67 29.98 54545.62 88888.00 2016-05-28 00:58:39.250 149 12739.67 29.93 54545.62 88888.00 2016-05-28 00:58:39.375 149 12739.65 29.98 54545.62 88888.00 2016-05-28 00:58:39.500 149 12739.58 29.98 54545.62 88888.00 2016-05-28 00:58:39.625 149 12739.58 29.95 54545.65 88888.00 2016-05-28 00:58:39.750 149 12739.60 29.98 54545.65 88888.00 2016-05-28 00:58:39.875 149 12739.62 29.98 54545.68 88888.00 2016-05-28 00:58:40.000 149 12739.70 30.00 54545.68 88888.00 2016-05-28 00:58:40.125 149 12739.77 30.00 54545.68 88888.00 2016-05-28 00:58:40.250 149 12739.73 30.02 54545.70 88888.00 2016-05-28 00:58:40.375 149 12739.80 30.02 54545.70 88888.00 2016-05-28 00:58:40.500 149 12739.83 30.07 54545.70 88888.00 2016-05-28 00:58:40.625 149 12739.75 30.05 54545.70 88888.00 2016-05-28 00:58:40.750 149 12739.70 30.05 54545.70 88888.00 2016-05-28 00:58:40.875 149 12739.70 30.07 54545.72 88888.00 2016-05-28 00:58:41.000 149 12739.75 30.07 54545.72 88888.00 2016-05-28 00:58:41.125 149 12739.85 30.07 54545.75 88888.00 2016-05-28 00:58:41.250 149 12739.88 30.05 54545.78 88888.00 2016-05-28 00:58:41.375 149 12739.88 30.07 54545.75 88888.00 2016-05-28 00:58:41.500 149 12739.85 30.12 54545.75 88888.00 2016-05-28 00:58:41.625 149 12739.83 30.07 54545.72 88888.00 2016-05-28 00:58:41.750 149 12739.85 30.07 54545.75 88888.00 2016-05-28 00:58:41.875 149 12739.90 30.07 54545.78 88888.00 2016-05-28 00:58:42.000 149 12739.85 30.12 54545.78 88888.00 2016-05-28 00:58:42.125 149 12739.75 30.15 54545.78 88888.00 2016-05-28 00:58:42.250 149 12739.73 30.12 54545.78 88888.00 2016-05-28 00:58:42.375 149 12739.77 30.18 54545.78 88888.00 2016-05-28 00:58:42.500 149 12739.80 30.18 54545.80 88888.00 2016-05-28 00:58:42.625 149 12739.83 30.12 54545.80 88888.00 2016-05-28 00:58:42.750 149 12739.88 30.12 54545.80 88888.00 2016-05-28 00:58:42.875 149 12739.90 30.15 54545.82 88888.00 2016-05-28 00:58:43.000 149 12739.88 30.12 54545.82 88888.00 2016-05-28 00:58:43.125 149 12739.88 30.12 54545.82 88888.00 2016-05-28 00:58:43.250 149 12739.88 30.15 54545.85 88888.00 2016-05-28 00:58:43.375 149 12739.92 30.15 54545.85 88888.00 2016-05-28 00:58:43.500 149 12739.95 30.15 54545.82 88888.00 2016-05-28 00:58:43.625 149 12740.00 30.10 54545.85 88888.00 2016-05-28 00:58:43.750 149 12739.95 30.10 54545.85 88888.00 2016-05-28 00:58:43.875 149 12739.95 30.10 54545.85 88888.00 2016-05-28 00:58:44.000 149 12739.95 30.07 54545.88 88888.00 2016-05-28 00:58:44.125 149 12739.92 30.10 54545.90 88888.00 2016-05-28 00:58:44.250 149 12739.92 30.10 54545.90 88888.00 2016-05-28 00:58:44.375 149 12739.95 30.10 54545.90 88888.00 2016-05-28 00:58:44.500 149 12739.98 30.10 54545.90 88888.00 2016-05-28 00:58:44.625 149 12740.00 30.12 54545.93 88888.00 2016-05-28 00:58:44.750 149 12740.00 30.12 54545.90 88888.00 2016-05-28 00:58:44.875 149 12740.00 30.12 54545.90 88888.00 2016-05-28 00:58:45.000 149 12740.02 30.12 54545.90 88888.00 2016-05-28 00:58:45.125 149 12740.02 30.12 54545.93 88888.00 2016-05-28 00:58:45.250 149 12740.00 30.12 54545.90 88888.00 2016-05-28 00:58:45.375 149 12740.05 30.12 54545.95 88888.00 2016-05-28 00:58:45.500 149 12740.08 30.12 54545.95 88888.00 2016-05-28 00:58:45.625 149 12740.10 30.15 54545.95 88888.00 2016-05-28 00:58:45.750 149 12740.08 30.15 54545.95 88888.00 2016-05-28 00:58:45.875 149 12740.05 30.18 54545.93 88888.00 2016-05-28 00:58:46.000 149 12740.05 30.18 54545.93 88888.00 2016-05-28 00:58:46.125 149 12740.08 30.18 54545.95 88888.00 2016-05-28 00:58:46.250 149 12740.08 30.20 54545.95 88888.00 2016-05-28 00:58:46.375 149 12740.15 30.20 54545.95 88888.00 2016-05-28 00:58:46.500 149 12740.17 30.23 54545.93 88888.00 2016-05-28 00:58:46.625 149 12740.17 30.20 54545.93 88888.00 2016-05-28 00:58:46.750 149 12740.15 30.23 54545.95 88888.00 2016-05-28 00:58:46.875 149 12740.17 30.25 54545.97 88888.00 2016-05-28 00:58:47.000 149 12740.20 30.25 54545.97 88888.00 2016-05-28 00:58:47.125 149 12740.23 30.25 54546.00 88888.00 2016-05-28 00:58:47.250 149 12740.25 30.23 54546.00 88888.00 2016-05-28 00:58:47.375 149 12740.27 30.25 54545.97 88888.00 2016-05-28 00:58:47.500 149 12740.27 30.27 54546.00 88888.00 2016-05-28 00:58:47.625 149 12740.27 30.27 54546.00 88888.00 2016-05-28 00:58:47.750 149 12740.30 30.30 54546.03 88888.00 2016-05-28 00:58:47.875 149 12740.35 30.32 54546.03 88888.00 2016-05-28 00:58:48.000 149 12740.35 30.30 54546.03 88888.00 2016-05-28 00:58:48.125 149 12740.35 30.27 54546.03 88888.00 2016-05-28 00:58:48.250 149 12740.30 30.27 54546.05 88888.00 2016-05-28 00:58:48.375 149 12740.35 30.30 54546.07 88888.00 2016-05-28 00:58:48.500 149 12740.35 30.30 54546.05 88888.00 2016-05-28 00:58:48.625 149 12740.42 30.27 54546.05 88888.00 2016-05-28 00:58:48.750 149 12740.42 30.30 54546.07 88888.00 2016-05-28 00:58:48.875 149 12740.42 30.30 54546.07 88888.00 2016-05-28 00:58:49.000 149 12740.45 30.27 54546.07 88888.00 2016-05-28 00:58:49.125 149 12740.42 30.30 54546.07 88888.00 2016-05-28 00:58:49.250 149 12740.40 30.27 54546.07 88888.00 2016-05-28 00:58:49.375 149 12740.40 30.30 54546.07 88888.00 2016-05-28 00:58:49.500 149 12740.42 30.30 54546.07 88888.00 2016-05-28 00:58:49.625 149 12740.48 30.30 54546.07 88888.00 2016-05-28 00:58:49.750 149 12740.52 30.27 54546.07 88888.00 2016-05-28 00:58:49.875 149 12740.55 30.27 54546.07 88888.00 2016-05-28 00:58:50.000 149 12740.58 30.27 54546.07 88888.00 2016-05-28 00:58:50.125 149 12740.55 30.30 54546.07 88888.00 2016-05-28 00:58:50.250 149 12740.52 30.32 54546.10 88888.00 2016-05-28 00:58:50.375 149 12740.55 30.32 54546.15 88888.00 2016-05-28 00:58:50.500 149 12740.58 30.32 54546.12 88888.00 2016-05-28 00:58:50.625 149 12740.55 30.32 54546.15 88888.00 2016-05-28 00:58:50.750 149 12740.52 30.32 54546.12 88888.00 2016-05-28 00:58:50.875 149 12740.55 30.35 54546.10 88888.00 2016-05-28 00:58:51.000 149 12740.55 30.35 54546.12 88888.00 2016-05-28 00:58:51.125 149 12740.55 30.38 54546.15 88888.00 2016-05-28 00:58:51.250 149 12740.52 30.35 54546.15 88888.00 2016-05-28 00:58:51.375 149 12740.58 30.38 54546.12 88888.00 2016-05-28 00:58:51.500 149 12740.62 30.40 54546.12 88888.00 2016-05-28 00:58:51.625 149 12740.58 30.40 54546.10 88888.00 2016-05-28 00:58:51.750 149 12740.58 30.40 54546.12 88888.00 2016-05-28 00:58:51.875 149 12740.60 30.38 54546.12 88888.00 2016-05-28 00:58:52.000 149 12740.62 30.38 54546.10 88888.00 2016-05-28 00:58:52.125 149 12740.60 30.40 54546.12 88888.00 2016-05-28 00:58:52.250 149 12740.60 30.43 54546.15 88888.00 2016-05-28 00:58:52.375 149 12740.65 30.45 54546.18 88888.00 2016-05-28 00:58:52.500 149 12740.60 30.45 54546.18 88888.00 2016-05-28 00:58:52.625 149 12740.52 30.45 54546.20 88888.00 2016-05-28 00:58:52.750 149 12740.50 30.48 54546.20 88888.00 2016-05-28 00:58:52.875 149 12740.52 30.45 54546.18 88888.00 2016-05-28 00:58:53.000 149 12740.65 30.43 54546.20 88888.00 2016-05-28 00:58:53.125 149 12740.62 30.45 54546.20 88888.00 2016-05-28 00:58:53.250 149 12740.62 30.45 54546.25 88888.00 2016-05-28 00:58:53.375 149 12740.65 30.45 54546.22 88888.00 2016-05-28 00:58:53.500 149 12740.70 30.48 54546.22 88888.00 2016-05-28 00:58:53.625 149 12740.73 30.50 54546.20 88888.00 2016-05-28 00:58:53.750 149 12740.70 30.50 54546.22 88888.00 2016-05-28 00:58:53.875 149 12740.77 30.52 54546.22 88888.00 2016-05-28 00:58:54.000 149 12740.80 30.50 54546.22 88888.00 2016-05-28 00:58:54.125 149 12740.80 30.52 54546.25 88888.00 2016-05-28 00:58:54.250 149 12740.67 30.52 54546.28 88888.00 2016-05-28 00:58:54.375 149 12740.70 30.52 54546.28 88888.00 2016-05-28 00:58:54.500 149 12740.75 30.52 54546.30 88888.00 2016-05-28 00:58:54.625 149 12740.73 30.52 54546.30 88888.00 2016-05-28 00:58:54.750 149 12740.73 30.50 54546.30 88888.00 2016-05-28 00:58:54.875 149 12740.77 30.52 54546.28 88888.00 2016-05-28 00:58:55.000 149 12740.75 30.50 54546.30 88888.00 2016-05-28 00:58:55.125 149 12740.73 30.50 54546.30 88888.00 2016-05-28 00:58:55.250 149 12740.73 30.50 54546.32 88888.00 2016-05-28 00:58:55.375 149 12740.80 30.52 54546.32 88888.00 2016-05-28 00:58:55.500 149 12740.83 30.50 54546.32 88888.00 2016-05-28 00:58:55.625 149 12740.83 30.52 54546.35 88888.00 2016-05-28 00:58:55.750 149 12740.83 30.52 54546.32 88888.00 2016-05-28 00:58:55.875 149 12740.80 30.52 54546.35 88888.00 2016-05-28 00:58:56.000 149 12740.73 30.55 54546.35 88888.00 2016-05-28 00:58:56.125 149 12740.73 30.55 54546.35 88888.00 2016-05-28 00:58:56.250 149 12740.70 30.52 54546.38 88888.00 2016-05-28 00:58:56.375 149 12740.70 30.52 54546.35 88888.00 2016-05-28 00:58:56.500 149 12740.65 30.52 54546.40 88888.00 2016-05-28 00:58:56.625 149 12740.67 30.52 54546.38 88888.00 2016-05-28 00:58:56.750 149 12740.67 30.52 54546.40 88888.00 2016-05-28 00:58:56.875 149 12740.73 30.55 54546.40 88888.00 2016-05-28 00:58:57.000 149 12740.75 30.52 54546.35 88888.00 2016-05-28 00:58:57.125 149 12740.73 30.55 54546.38 88888.00 2016-05-28 00:58:57.250 149 12740.70 30.57 54546.40 88888.00 2016-05-28 00:58:57.375 149 12740.75 30.57 54546.45 88888.00 2016-05-28 00:58:57.500 149 12740.83 30.57 54546.45 88888.00 2016-05-28 00:58:57.625 149 12740.85 30.57 54546.43 88888.00 2016-05-28 00:58:57.750 149 12740.83 30.57 54546.43 88888.00 2016-05-28 00:58:57.875 149 12740.80 30.57 54546.43 88888.00 2016-05-28 00:58:58.000 149 12740.77 30.57 54546.43 88888.00 2016-05-28 00:58:58.125 149 12740.77 30.60 54546.45 88888.00 2016-05-28 00:58:58.250 149 12740.83 30.57 54546.43 88888.00 2016-05-28 00:58:58.375 149 12740.88 30.55 54546.43 88888.00 2016-05-28 00:58:58.500 149 12740.88 30.57 54546.45 88888.00 2016-05-28 00:58:58.625 149 12740.90 30.60 54546.45 88888.00 2016-05-28 00:58:58.750 149 12740.90 30.60 54546.45 88888.00 2016-05-28 00:58:58.875 149 12740.90 30.62 54546.47 88888.00 2016-05-28 00:58:59.000 149 12740.90 30.62 54546.47 88888.00 2016-05-28 00:58:59.125 149 12740.85 30.62 54546.47 88888.00 2016-05-28 00:58:59.250 149 12740.80 30.65 54546.47 88888.00 2016-05-28 00:58:59.375 149 12740.88 30.70 54546.47 88888.00 2016-05-28 00:58:59.500 149 12740.85 30.68 54546.47 88888.00 2016-05-28 00:58:59.625 149 12740.77 30.62 54546.47 88888.00 2016-05-28 00:58:59.750 149 12740.80 30.62 54546.53 88888.00 2016-05-28 00:58:59.875 149 12740.83 30.68 54546.53 88888.00 2016-05-28 00:59:00.000 149 12740.77 30.68 54546.53 88888.00 2016-05-28 00:59:00.125 149 12740.75 30.68 54546.53 88888.00 2016-05-28 00:59:00.250 149 12740.80 30.68 54546.53 88888.00 2016-05-28 00:59:00.375 149 12740.80 30.65 54546.53 88888.00 2016-05-28 00:59:00.500 149 12740.80 30.68 54546.55 88888.00 2016-05-28 00:59:00.625 149 12740.80 30.70 54546.55 88888.00 2016-05-28 00:59:00.750 149 12740.80 30.70 54546.55 88888.00 2016-05-28 00:59:00.875 149 12740.77 30.75 54546.57 88888.00 2016-05-28 00:59:01.000 149 12740.75 30.73 54546.57 88888.00 2016-05-28 00:59:01.125 149 12740.77 30.75 54546.60 88888.00 2016-05-28 00:59:01.250 149 12740.73 30.73 54546.60 88888.00 2016-05-28 00:59:01.375 149 12740.70 30.70 54546.60 88888.00 2016-05-28 00:59:01.500 149 12740.73 30.70 54546.62 88888.00 2016-05-28 00:59:01.625 149 12740.77 30.75 54546.60 88888.00 2016-05-28 00:59:01.750 149 12740.83 30.73 54546.60 88888.00 2016-05-28 00:59:01.875 149 12740.90 30.73 54546.60 88888.00 2016-05-28 00:59:02.000 149 12740.85 30.73 54546.60 88888.00 2016-05-28 00:59:02.125 149 12740.77 30.73 54546.62 88888.00 2016-05-28 00:59:02.250 149 12740.73 30.68 54546.65 88888.00 2016-05-28 00:59:02.375 149 12740.73 30.70 54546.68 88888.00 2016-05-28 00:59:02.500 149 12740.67 30.75 54546.68 88888.00 2016-05-28 00:59:02.625 149 12740.67 30.75 54546.68 88888.00 2016-05-28 00:59:02.750 149 12740.70 30.75 54546.70 88888.00 2016-05-28 00:59:02.875 149 12740.73 30.75 54546.70 88888.00 2016-05-28 00:59:03.000 149 12740.70 30.75 54546.68 88888.00 2016-05-28 00:59:03.125 149 12740.73 30.73 54546.65 88888.00 2016-05-28 00:59:03.250 149 12740.73 30.75 54546.70 88888.00 2016-05-28 00:59:03.375 149 12740.75 30.82 54546.70 88888.00 2016-05-28 00:59:03.500 149 12740.73 30.80 54546.70 88888.00 2016-05-28 00:59:03.625 149 12740.73 30.77 54546.72 88888.00 2016-05-28 00:59:03.750 149 12740.77 30.77 54546.72 88888.00 2016-05-28 00:59:03.875 149 12740.77 30.75 54546.72 88888.00 2016-05-28 00:59:04.000 149 12740.67 30.73 54546.72 88888.00 2016-05-28 00:59:04.125 149 12740.65 30.75 54546.75 88888.00 2016-05-28 00:59:04.250 149 12740.65 30.77 54546.75 88888.00 2016-05-28 00:59:04.375 149 12740.65 30.77 54546.78 88888.00 2016-05-28 00:59:04.500 149 12740.70 30.77 54546.75 88888.00 2016-05-28 00:59:04.625 149 12740.70 30.82 54546.78 88888.00 2016-05-28 00:59:04.750 149 12740.65 30.85 54546.75 88888.00 2016-05-28 00:59:04.875 149 12740.65 30.85 54546.75 88888.00 2016-05-28 00:59:05.000 149 12740.62 30.85 54546.72 88888.00 2016-05-28 00:59:05.125 149 12740.58 30.82 54546.75 88888.00 2016-05-28 00:59:05.250 149 12740.60 30.82 54546.75 88888.00 2016-05-28 00:59:05.375 149 12740.67 30.85 54546.75 88888.00 2016-05-28 00:59:05.500 149 12740.67 30.88 54546.80 88888.00 2016-05-28 00:59:05.625 149 12740.62 30.88 54546.80 88888.00 2016-05-28 00:59:05.750 149 12740.58 30.90 54546.82 88888.00 2016-05-28 00:59:05.875 149 12740.58 30.90 54546.82 88888.00 2016-05-28 00:59:06.000 149 12740.60 30.90 54546.80 88888.00 2016-05-28 00:59:06.125 149 12740.65 30.93 54546.82 88888.00 2016-05-28 00:59:06.250 149 12740.58 30.88 54546.82 88888.00 2016-05-28 00:59:06.375 149 12740.52 30.93 54546.82 88888.00 2016-05-28 00:59:06.500 149 12740.55 30.90 54546.82 88888.00 2016-05-28 00:59:06.625 149 12740.62 30.90 54546.88 88888.00 2016-05-28 00:59:06.750 149 12740.70 30.93 54546.88 88888.00 2016-05-28 00:59:06.875 149 12740.67 30.95 54546.88 88888.00 2016-05-28 00:59:07.000 149 12740.62 30.93 54546.88 88888.00 2016-05-28 00:59:07.125 149 12740.55 30.90 54546.90 88888.00 2016-05-28 00:59:07.250 149 12740.48 30.93 54546.93 88888.00 2016-05-28 00:59:07.375 149 12740.48 30.95 54546.93 88888.00 2016-05-28 00:59:07.500 149 12740.48 30.98 54546.95 88888.00 2016-05-28 00:59:07.625 149 12740.48 30.98 54546.95 88888.00 2016-05-28 00:59:07.750 149 12740.45 30.98 54546.95 88888.00 2016-05-28 00:59:07.875 149 12740.45 30.95 54546.95 88888.00 2016-05-28 00:59:08.000 149 12740.48 30.98 54546.97 88888.00 2016-05-28 00:59:08.125 149 12740.48 30.98 54546.95 88888.00 2016-05-28 00:59:08.250 149 12740.40 30.98 54546.97 88888.00 2016-05-28 00:59:08.375 149 12740.35 31.00 54547.00 88888.00 2016-05-28 00:59:08.500 149 12740.30 31.02 54546.97 88888.00 2016-05-28 00:59:08.625 149 12740.33 30.98 54546.95 88888.00 2016-05-28 00:59:08.750 149 12740.30 30.98 54546.95 88888.00 2016-05-28 00:59:08.875 149 12740.33 31.05 54547.00 88888.00 2016-05-28 00:59:09.000 149 12740.33 31.05 54547.00 88888.00 2016-05-28 00:59:09.125 149 12740.30 31.02 54547.00 88888.00 2016-05-28 00:59:09.250 149 12740.27 31.00 54547.03 88888.00 2016-05-28 00:59:09.375 149 12740.20 31.02 54547.03 88888.00 2016-05-28 00:59:09.500 149 12740.20 31.05 54547.05 88888.00 2016-05-28 00:59:09.625 149 12740.20 31.07 54547.05 88888.00 2016-05-28 00:59:09.750 149 12740.17 31.05 54547.07 88888.00 2016-05-28 00:59:09.875 149 12740.20 31.05 54547.07 88888.00 2016-05-28 00:59:10.000 149 12740.15 31.02 54547.03 88888.00 2016-05-28 00:59:10.125 149 12740.10 31.05 54547.03 88888.00 2016-05-28 00:59:10.250 149 12740.05 31.05 54547.03 88888.00 2016-05-28 00:59:10.375 149 12740.08 31.02 54547.05 88888.00 2016-05-28 00:59:10.500 149 12740.05 31.02 54547.07 88888.00 2016-05-28 00:59:10.625 149 12740.00 31.05 54547.07 88888.00 2016-05-28 00:59:10.750 149 12740.02 31.05 54547.07 88888.00 2016-05-28 00:59:10.875 149 12740.08 31.10 54547.10 88888.00 2016-05-28 00:59:11.000 149 12740.08 31.10 54547.07 88888.00 2016-05-28 00:59:11.125 149 12740.10 31.10 54547.10 88888.00 2016-05-28 00:59:11.250 149 12740.05 31.10 54547.12 88888.00 2016-05-28 00:59:11.375 149 12740.00 31.10 54547.12 88888.00 2016-05-28 00:59:11.500 149 12739.98 31.10 54547.12 88888.00 2016-05-28 00:59:11.625 149 12739.95 31.12 54547.15 88888.00 2016-05-28 00:59:11.750 149 12739.95 31.12 54547.15 88888.00 2016-05-28 00:59:11.875 149 12739.83 31.12 54547.15 88888.00 2016-05-28 00:59:12.000 149 12739.77 31.15 54547.18 88888.00 2016-05-28 00:59:12.125 149 12739.77 31.15 54547.15 88888.00 2016-05-28 00:59:12.250 149 12739.75 31.15 54547.18 88888.00 2016-05-28 00:59:12.375 149 12739.75 31.18 54547.18 88888.00 2016-05-28 00:59:12.500 149 12739.67 31.18 54547.18 88888.00 2016-05-28 00:59:12.625 149 12739.73 31.15 54547.18 88888.00 2016-05-28 00:59:12.750 149 12739.73 31.15 54547.20 88888.00 2016-05-28 00:59:12.875 149 12739.62 31.18 54547.22 88888.00 2016-05-28 00:59:13.000 149 12739.60 31.23 54547.22 88888.00 2016-05-28 00:59:13.125 149 12739.62 31.23 54547.25 88888.00 2016-05-28 00:59:13.250 149 12739.58 31.20 54547.28 88888.00 2016-05-28 00:59:13.375 149 12739.52 31.23 54547.25 88888.00 2016-05-28 00:59:13.500 149 12739.52 31.23 54547.25 88888.00 2016-05-28 00:59:13.625 149 12739.52 31.20 54547.25 88888.00 2016-05-28 00:59:13.750 149 12739.55 31.20 54547.25 88888.00 2016-05-28 00:59:13.875 149 12739.58 31.23 54547.25 88888.00 2016-05-28 00:59:14.000 149 12739.55 31.25 54547.25 88888.00 2016-05-28 00:59:14.125 149 12739.52 31.25 54547.28 88888.00 2016-05-28 00:59:14.250 149 12739.50 31.23 54547.28 88888.00 2016-05-28 00:59:14.375 149 12739.48 31.25 54547.28 88888.00 2016-05-28 00:59:14.500 149 12739.40 31.27 54547.35 88888.00 2016-05-28 00:59:14.625 149 12739.40 31.30 54547.35 88888.00 2016-05-28 00:59:14.750 149 12739.33 31.25 54547.35 88888.00 2016-05-28 00:59:14.875 149 12739.33 31.23 54547.35 88888.00 2016-05-28 00:59:15.000 149 12739.35 31.23 54547.35 88888.00 2016-05-28 00:59:15.125 149 12739.35 31.25 54547.38 88888.00 2016-05-28 00:59:15.250 149 12739.30 31.25 54547.38 88888.00 2016-05-28 00:59:15.375 149 12739.25 31.27 54547.40 88888.00 2016-05-28 00:59:15.500 149 12739.25 31.30 54547.40 88888.00 2016-05-28 00:59:15.625 149 12739.27 31.27 54547.38 88888.00 2016-05-28 00:59:15.750 149 12739.25 31.25 54547.38 88888.00 2016-05-28 00:59:15.875 149 12739.23 31.25 54547.38 88888.00 2016-05-28 00:59:16.000 149 12739.15 31.27 54547.40 88888.00 2016-05-28 00:59:16.125 149 12739.10 31.27 54547.38 88888.00 2016-05-28 00:59:16.250 149 12739.10 31.27 54547.43 88888.00 2016-05-28 00:59:16.375 149 12739.12 31.30 54547.43 88888.00 2016-05-28 00:59:16.500 149 12739.15 31.30 54547.43 88888.00 2016-05-28 00:59:16.625 149 12739.10 31.27 54547.45 88888.00 2016-05-28 00:59:16.750 149 12739.05 31.30 54547.45 88888.00 2016-05-28 00:59:16.875 149 12739.00 31.32 54547.45 88888.00 2016-05-28 00:59:17.000 149 12738.98 31.30 54547.45 88888.00 2016-05-28 00:59:17.125 149 12739.00 31.30 54547.45 88888.00 2016-05-28 00:59:17.250 149 12738.92 31.27 54547.40 88888.00 2016-05-28 00:59:17.375 149 12738.85 31.27 54547.40 88888.00 2016-05-28 00:59:17.500 149 12738.90 31.32 54547.45 88888.00 2016-05-28 00:59:17.625 149 12738.92 31.35 54547.45 88888.00 2016-05-28 00:59:17.750 149 12738.90 31.35 54547.47 88888.00 2016-05-28 00:59:17.875 149 12738.88 31.35 54547.45 88888.00 2016-05-28 00:59:18.000 149 12738.85 31.38 54547.50 88888.00 2016-05-28 00:59:18.125 149 12738.83 31.40 54547.50 88888.00 2016-05-28 00:59:18.250 149 12738.70 31.38 54547.47 88888.00 2016-05-28 00:59:18.375 149 12738.70 31.38 54547.50 88888.00 2016-05-28 00:59:18.500 149 12738.75 31.38 54547.50 88888.00 2016-05-28 00:59:18.625 149 12738.70 31.43 54547.53 88888.00 2016-05-28 00:59:18.750 149 12738.67 31.43 54547.55 88888.00 2016-05-28 00:59:18.875 149 12738.67 31.45 54547.55 88888.00 2016-05-28 00:59:19.000 149 12738.65 31.45 54547.53 88888.00 2016-05-28 00:59:19.125 149 12738.62 31.45 54547.53 88888.00 2016-05-28 00:59:19.250 149 12738.60 31.48 54547.57 88888.00 2016-05-28 00:59:19.375 149 12738.65 31.52 54547.60 88888.00 2016-05-28 00:59:19.500 149 12738.58 31.48 54547.57 88888.00 2016-05-28 00:59:19.625 149 12738.52 31.48 54547.60 88888.00 2016-05-28 00:59:19.750 149 12738.48 31.55 54547.60 88888.00 2016-05-28 00:59:19.875 149 12738.48 31.48 54547.62 88888.00 2016-05-28 00:59:20.000 149 12738.45 31.45 54547.62 88888.00 2016-05-28 00:59:20.125 149 12738.42 31.52 54547.62 88888.00 2016-05-28 00:59:20.250 149 12738.40 31.55 54547.65 88888.00 2016-05-28 00:59:20.375 149 12738.40 31.52 54547.62 88888.00 2016-05-28 00:59:20.500 149 12738.38 31.52 54547.62 88888.00 2016-05-28 00:59:20.625 149 12738.35 31.55 54547.65 88888.00 2016-05-28 00:59:20.750 149 12738.30 31.57 54547.65 88888.00 2016-05-28 00:59:20.875 149 12738.30 31.57 54547.68 88888.00 2016-05-28 00:59:21.000 149 12738.23 31.50 54547.65 88888.00 2016-05-28 00:59:21.125 149 12738.15 31.52 54547.68 88888.00 2016-05-28 00:59:21.250 149 12738.15 31.55 54547.65 88888.00 2016-05-28 00:59:21.375 149 12738.20 31.55 54547.68 88888.00 2016-05-28 00:59:21.500 149 12738.15 31.55 54547.68 88888.00 2016-05-28 00:59:21.625 149 12738.02 31.55 54547.70 88888.00 2016-05-28 00:59:21.750 149 12738.02 31.57 54547.70 88888.00 2016-05-28 00:59:21.875 149 12738.02 31.60 54547.70 88888.00 2016-05-28 00:59:22.000 149 12738.00 31.60 54547.70 88888.00 2016-05-28 00:59:22.125 149 12737.92 31.60 54547.70 88888.00 2016-05-28 00:59:22.250 149 12737.95 31.60 54547.70 88888.00 2016-05-28 00:59:22.375 149 12738.00 31.62 54547.70 88888.00 2016-05-28 00:59:22.500 149 12737.88 31.60 54547.70 88888.00 2016-05-28 00:59:22.625 149 12737.77 31.60 54547.72 88888.00 2016-05-28 00:59:22.750 149 12737.75 31.65 54547.72 88888.00 2016-05-28 00:59:22.875 149 12737.77 31.62 54547.72 88888.00 2016-05-28 00:59:23.000 149 12737.73 31.65 54547.75 88888.00 2016-05-28 00:59:23.125 149 12737.73 31.62 54547.75 88888.00 2016-05-28 00:59:23.250 149 12737.73 31.60 54547.75 88888.00 2016-05-28 00:59:23.375 149 12737.73 31.62 54547.75 88888.00 2016-05-28 00:59:23.500 149 12737.73 31.65 54547.80 88888.00 2016-05-28 00:59:23.625 149 12737.70 31.68 54547.80 88888.00 2016-05-28 00:59:23.750 149 12737.73 31.68 54547.78 88888.00 2016-05-28 00:59:23.875 149 12737.73 31.65 54547.80 88888.00 2016-05-28 00:59:24.000 149 12737.73 31.70 54547.78 88888.00 2016-05-28 00:59:24.125 149 12737.73 31.70 54547.80 88888.00 2016-05-28 00:59:24.250 149 12737.67 31.73 54547.85 88888.00 2016-05-28 00:59:24.375 149 12737.65 31.68 54547.85 88888.00 2016-05-28 00:59:24.500 149 12737.62 31.70 54547.85 88888.00 2016-05-28 00:59:24.625 149 12737.60 31.75 54547.88 88888.00 2016-05-28 00:59:24.750 149 12737.55 31.77 54547.88 88888.00 2016-05-28 00:59:24.875 149 12737.52 31.77 54547.90 88888.00 2016-05-28 00:59:25.000 149 12737.50 31.75 54547.88 88888.00 2016-05-28 00:59:25.125 149 12737.45 31.75 54547.90 88888.00 2016-05-28 00:59:25.250 149 12737.40 31.75 54547.90 88888.00 2016-05-28 00:59:25.375 149 12737.40 31.73 54547.90 88888.00 2016-05-28 00:59:25.500 149 12737.38 31.75 54547.90 88888.00 2016-05-28 00:59:25.625 149 12737.35 31.75 54547.90 88888.00 2016-05-28 00:59:25.750 149 12737.35 31.75 54547.93 88888.00 2016-05-28 00:59:25.875 149 12737.33 31.75 54547.93 88888.00 2016-05-28 00:59:26.000 149 12737.33 31.77 54547.93 88888.00 2016-05-28 00:59:26.125 149 12737.27 31.77 54547.95 88888.00 2016-05-28 00:59:26.250 149 12737.20 31.73 54547.95 88888.00 2016-05-28 00:59:26.375 149 12737.20 31.75 54547.95 88888.00 2016-05-28 00:59:26.500 149 12737.20 31.75 54547.93 88888.00 2016-05-28 00:59:26.625 149 12737.12 31.77 54547.93 88888.00 2016-05-28 00:59:26.750 149 12737.10 31.75 54547.97 88888.00 2016-05-28 00:59:26.875 149 12737.08 31.77 54547.97 88888.00 2016-05-28 00:59:27.000 149 12737.05 31.77 54548.00 88888.00 2016-05-28 00:59:27.125 149 12737.02 31.80 54548.00 88888.00 2016-05-28 00:59:27.250 149 12737.00 31.80 54548.03 88888.00 2016-05-28 00:59:27.375 149 12736.98 31.85 54548.00 88888.00 2016-05-28 00:59:27.500 149 12736.98 31.85 54548.00 88888.00 2016-05-28 00:59:27.625 149 12736.98 31.88 54548.00 88888.00 2016-05-28 00:59:27.750 149 12736.92 31.82 54548.00 88888.00 2016-05-28 00:59:27.875 149 12736.90 31.80 54547.97 88888.00 2016-05-28 00:59:28.000 149 12736.90 31.82 54548.00 88888.00 2016-05-28 00:59:28.125 149 12736.88 31.85 54548.03 88888.00 2016-05-28 00:59:28.250 149 12736.88 31.85 54548.05 88888.00 2016-05-28 00:59:28.375 149 12736.90 31.85 54548.05 88888.00 2016-05-28 00:59:28.500 149 12736.90 31.85 54548.07 88888.00 2016-05-28 00:59:28.625 149 12736.85 31.85 54548.10 88888.00 2016-05-28 00:59:28.750 149 12736.80 31.88 54548.07 88888.00 2016-05-28 00:59:28.875 149 12736.83 31.88 54548.07 88888.00 2016-05-28 00:59:29.000 149 12736.83 31.85 54548.07 88888.00 2016-05-28 00:59:29.125 149 12736.80 31.85 54548.07 88888.00 2016-05-28 00:59:29.250 149 12736.73 31.85 54548.10 88888.00 2016-05-28 00:59:29.375 149 12736.67 31.88 54548.07 88888.00 2016-05-28 00:59:29.500 149 12736.62 31.88 54548.05 88888.00 2016-05-28 00:59:29.625 149 12736.65 31.90 54548.05 88888.00 2016-05-28 00:59:29.750 149 12736.65 31.93 54548.07 88888.00 2016-05-28 00:59:29.875 149 12736.67 31.93 54548.10 88888.00 2016-05-28 00:59:30.000 149 12736.65 31.95 54548.07 88888.00 2016-05-28 00:59:30.125 149 12736.55 31.98 54548.10 88888.00 2016-05-28 00:59:30.250 149 12736.45 31.95 54548.12 88888.00 2016-05-28 00:59:30.375 149 12736.42 31.95 54548.12 88888.00 2016-05-28 00:59:30.500 149 12736.42 31.93 54548.12 88888.00 2016-05-28 00:59:30.625 149 12736.42 31.93 54548.10 88888.00 2016-05-28 00:59:30.750 149 12736.48 31.93 54548.12 88888.00 2016-05-28 00:59:30.875 149 12736.50 31.95 54548.15 88888.00 2016-05-28 00:59:31.000 149 12736.45 31.95 54548.15 88888.00 2016-05-28 00:59:31.125 149 12736.40 31.98 54548.15 88888.00 2016-05-28 00:59:31.250 149 12736.27 31.98 54548.18 88888.00 2016-05-28 00:59:31.375 149 12736.23 31.98 54548.15 88888.00 2016-05-28 00:59:31.500 149 12736.27 32.00 54548.15 88888.00 2016-05-28 00:59:31.625 149 12736.25 32.02 54548.15 88888.00 2016-05-28 00:59:31.750 149 12736.25 32.02 54548.18 88888.00 2016-05-28 00:59:31.875 149 12736.20 32.02 54548.18 88888.00 2016-05-28 00:59:32.000 149 12736.15 32.02 54548.20 88888.00 2016-05-28 00:59:32.125 149 12736.10 32.02 54548.18 88888.00 2016-05-28 00:59:32.250 149 12736.08 32.02 54548.22 88888.00 2016-05-28 00:59:32.375 149 12736.12 32.02 54548.20 88888.00 2016-05-28 00:59:32.500 149 12736.10 32.02 54548.22 88888.00 2016-05-28 00:59:32.625 149 12736.08 32.02 54548.20 88888.00 2016-05-28 00:59:32.750 149 12736.08 32.05 54548.20 88888.00 2016-05-28 00:59:32.875 149 12736.12 32.05 54548.20 88888.00 2016-05-28 00:59:33.000 149 12736.12 32.05 54548.18 88888.00 2016-05-28 00:59:33.125 149 12736.08 32.05 54548.18 88888.00 2016-05-28 00:59:33.250 149 12736.05 32.05 54548.20 88888.00 2016-05-28 00:59:33.375 149 12736.08 32.08 54548.20 88888.00 2016-05-28 00:59:33.500 149 12736.05 32.08 54548.22 88888.00 2016-05-28 00:59:33.625 149 12736.00 32.10 54548.22 88888.00 2016-05-28 00:59:33.750 149 12736.00 32.10 54548.20 88888.00 2016-05-28 00:59:33.875 149 12735.98 32.10 54548.18 88888.00 2016-05-28 00:59:34.000 149 12735.95 32.10 54548.22 88888.00 2016-05-28 00:59:34.125 149 12735.90 32.08 54548.22 88888.00 2016-05-28 00:59:34.250 149 12735.90 32.08 54548.22 88888.00 2016-05-28 00:59:34.375 149 12735.95 32.10 54548.22 88888.00 2016-05-28 00:59:34.500 149 12736.00 32.10 54548.25 88888.00 2016-05-28 00:59:34.625 149 12735.90 32.10 54548.25 88888.00 2016-05-28 00:59:34.750 149 12735.88 32.10 54548.25 88888.00 2016-05-28 00:59:34.875 149 12735.90 32.10 54548.22 88888.00 2016-05-28 00:59:35.000 149 12735.90 32.10 54548.25 88888.00 2016-05-28 00:59:35.125 149 12735.85 32.12 54548.22 88888.00 2016-05-28 00:59:35.250 149 12735.88 32.08 54548.22 88888.00 2016-05-28 00:59:35.375 149 12735.90 32.10 54548.22 88888.00 2016-05-28 00:59:35.500 149 12735.83 32.10 54548.25 88888.00 2016-05-28 00:59:35.625 149 12735.80 32.10 54548.25 88888.00 2016-05-28 00:59:35.750 149 12735.83 32.12 54548.30 88888.00 2016-05-28 00:59:35.875 149 12735.85 32.15 54548.30 88888.00 2016-05-28 00:59:36.000 149 12735.88 32.17 54548.30 88888.00 2016-05-28 00:59:36.125 149 12735.92 32.17 54548.28 88888.00 2016-05-28 00:59:36.250 149 12735.90 32.20 54548.28 88888.00 2016-05-28 00:59:36.375 149 12735.90 32.23 54548.30 88888.00 2016-05-28 00:59:36.500 149 12735.88 32.20 54548.28 88888.00 2016-05-28 00:59:36.625 149 12735.92 32.20 54548.28 88888.00 2016-05-28 00:59:36.750 149 12735.92 32.25 54548.32 88888.00 2016-05-28 00:59:36.875 149 12735.88 32.23 54548.32 88888.00 2016-05-28 00:59:37.000 149 12735.88 32.25 54548.32 88888.00 2016-05-28 00:59:37.125 149 12735.83 32.25 54548.32 88888.00 2016-05-28 00:59:37.250 149 12735.85 32.23 54548.30 88888.00 2016-05-28 00:59:37.375 149 12735.95 32.25 54548.30 88888.00 2016-05-28 00:59:37.500 149 12735.95 32.25 54548.32 88888.00 2016-05-28 00:59:37.625 149 12736.00 32.27 54548.32 88888.00 2016-05-28 00:59:37.750 149 12736.00 32.25 54548.28 88888.00 2016-05-28 00:59:37.875 149 12736.02 32.27 54548.25 88888.00 2016-05-28 00:59:38.000 149 12736.00 32.25 54548.25 88888.00 2016-05-28 00:59:38.125 149 12735.98 32.27 54548.28 88888.00 2016-05-28 00:59:38.250 149 12735.92 32.27 54548.28 88888.00 2016-05-28 00:59:38.375 149 12735.92 32.27 54548.25 88888.00 2016-05-28 00:59:38.500 149 12735.98 32.30 54548.28 88888.00 2016-05-28 00:59:38.625 149 12736.02 32.35 54548.25 88888.00 2016-05-28 00:59:38.750 149 12736.00 32.33 54548.28 88888.00 2016-05-28 00:59:38.875 149 12735.95 32.33 54548.25 88888.00 2016-05-28 00:59:39.000 149 12736.00 32.35 54548.25 88888.00 2016-05-28 00:59:39.125 149 12736.02 32.38 54548.25 88888.00 2016-05-28 00:59:39.250 149 12736.05 32.38 54548.28 88888.00 2016-05-28 00:59:39.375 149 12736.08 32.40 54548.28 88888.00 2016-05-28 00:59:39.500 149 12736.00 32.40 54548.28 88888.00 2016-05-28 00:59:39.625 149 12735.98 32.40 54548.28 88888.00 2016-05-28 00:59:39.750 149 12735.95 32.38 54548.28 88888.00 2016-05-28 00:59:39.875 149 12735.90 32.38 54548.28 88888.00 2016-05-28 00:59:40.000 149 12735.92 32.38 54548.25 88888.00 2016-05-28 00:59:40.125 149 12735.92 32.35 54548.25 88888.00 2016-05-28 00:59:40.250 149 12735.98 32.38 54548.25 88888.00 2016-05-28 00:59:40.375 149 12736.00 32.40 54548.22 88888.00 2016-05-28 00:59:40.500 149 12735.98 32.40 54548.20 88888.00 2016-05-28 00:59:40.625 149 12735.98 32.40 54548.22 88888.00 2016-05-28 00:59:40.750 149 12736.02 32.40 54548.28 88888.00 2016-05-28 00:59:40.875 149 12736.08 32.40 54548.25 88888.00 2016-05-28 00:59:41.000 149 12736.02 32.40 54548.22 88888.00 2016-05-28 00:59:41.125 149 12736.00 32.42 54548.22 88888.00 2016-05-28 00:59:41.250 149 12735.98 32.40 54548.22 88888.00 2016-05-28 00:59:41.375 149 12735.98 32.42 54548.22 88888.00 2016-05-28 00:59:41.500 149 12736.00 32.45 54548.25 88888.00 2016-05-28 00:59:41.625 149 12736.02 32.48 54548.28 88888.00 2016-05-28 00:59:41.750 149 12736.02 32.48 54548.25 88888.00 2016-05-28 00:59:41.875 149 12736.00 32.48 54548.28 88888.00 2016-05-28 00:59:42.000 149 12736.05 32.45 54548.25 88888.00 2016-05-28 00:59:42.125 149 12736.02 32.45 54548.25 88888.00 2016-05-28 00:59:42.250 149 12736.02 32.48 54548.25 88888.00 2016-05-28 00:59:42.375 149 12736.12 32.48 54548.22 88888.00 2016-05-28 00:59:42.500 149 12736.12 32.48 54548.20 88888.00 2016-05-28 00:59:42.625 149 12736.10 32.50 54548.20 88888.00 2016-05-28 00:59:42.750 149 12736.12 32.50 54548.22 88888.00 2016-05-28 00:59:42.875 149 12736.08 32.55 54548.22 88888.00 2016-05-28 00:59:43.000 149 12736.08 32.55 54548.22 88888.00 2016-05-28 00:59:43.125 149 12736.08 32.55 54548.22 88888.00 2016-05-28 00:59:43.250 149 12736.10 32.52 54548.22 88888.00 2016-05-28 00:59:43.375 149 12736.12 32.52 54548.20 88888.00 2016-05-28 00:59:43.500 149 12736.12 32.58 54548.18 88888.00 2016-05-28 00:59:43.625 149 12736.20 32.60 54548.20 88888.00 2016-05-28 00:59:43.750 149 12736.23 32.60 54548.18 88888.00 2016-05-28 00:59:43.875 149 12736.23 32.58 54548.18 88888.00 2016-05-28 00:59:44.000 149 12736.20 32.60 54548.18 88888.00 2016-05-28 00:59:44.125 149 12736.17 32.62 54548.20 88888.00 2016-05-28 00:59:44.250 149 12736.23 32.60 54548.20 88888.00 2016-05-28 00:59:44.375 149 12736.25 32.58 54548.18 88888.00 2016-05-28 00:59:44.500 149 12736.27 32.60 54548.20 88888.00 2016-05-28 00:59:44.625 149 12736.27 32.62 54548.22 88888.00 2016-05-28 00:59:44.750 149 12736.33 32.62 54548.20 88888.00 2016-05-28 00:59:44.875 149 12736.38 32.62 54548.18 88888.00 2016-05-28 00:59:45.000 149 12736.38 32.65 54548.20 88888.00 2016-05-28 00:59:45.125 149 12736.40 32.67 54548.18 88888.00 2016-05-28 00:59:45.250 149 12736.42 32.67 54548.18 88888.00 2016-05-28 00:59:45.375 149 12736.42 32.65 54548.18 88888.00 2016-05-28 00:59:45.500 149 12736.40 32.65 54548.18 88888.00 2016-05-28 00:59:45.625 149 12736.40 32.67 54548.15 88888.00 2016-05-28 00:59:45.750 149 12736.40 32.67 54548.15 88888.00 2016-05-28 00:59:45.875 149 12736.35 32.65 54548.18 88888.00 2016-05-28 00:59:46.000 149 12736.35 32.65 54548.15 88888.00 2016-05-28 00:59:46.125 149 12736.42 32.67 54548.18 88888.00 2016-05-28 00:59:46.250 149 12736.42 32.67 54548.18 88888.00 2016-05-28 00:59:46.375 149 12736.48 32.67 54548.15 88888.00 2016-05-28 00:59:46.500 149 12736.55 32.67 54548.15 88888.00 2016-05-28 00:59:46.625 149 12736.58 32.67 54548.18 88888.00 2016-05-28 00:59:46.750 149 12736.58 32.70 54548.18 88888.00 2016-05-28 00:59:46.875 149 12736.58 32.73 54548.12 88888.00 2016-05-28 00:59:47.000 149 12736.55 32.67 54548.12 88888.00 2016-05-28 00:59:47.125 149 12736.60 32.67 54548.12 88888.00 2016-05-28 00:59:47.250 149 12736.65 32.67 54548.12 88888.00 2016-05-28 00:59:47.375 149 12736.70 32.70 54548.12 88888.00 2016-05-28 00:59:47.500 149 12736.80 32.73 54548.12 88888.00 2016-05-28 00:59:47.625 149 12736.80 32.73 54548.12 88888.00 2016-05-28 00:59:47.750 149 12736.77 32.75 54548.15 88888.00 2016-05-28 00:59:47.875 149 12736.77 32.75 54548.10 88888.00 2016-05-28 00:59:48.000 149 12736.80 32.75 54548.10 88888.00 2016-05-28 00:59:48.125 149 12736.77 32.80 54548.10 88888.00 2016-05-28 00:59:48.250 149 12736.75 32.80 54548.07 88888.00 2016-05-28 00:59:48.375 149 12736.83 32.77 54548.07 88888.00 2016-05-28 00:59:48.500 149 12736.85 32.77 54548.07 88888.00 2016-05-28 00:59:48.625 149 12736.88 32.75 54548.07 88888.00 2016-05-28 00:59:48.750 149 12736.92 32.75 54548.05 88888.00 2016-05-28 00:59:48.875 149 12736.98 32.80 54548.05 88888.00 2016-05-28 00:59:49.000 149 12737.02 32.80 54548.05 88888.00 2016-05-28 00:59:49.125 149 12737.05 32.75 54548.05 88888.00 2016-05-28 00:59:49.250 149 12737.08 32.75 54548.05 88888.00 2016-05-28 00:59:49.375 149 12737.17 32.77 54548.05 88888.00 2016-05-28 00:59:49.500 149 12737.20 32.83 54548.07 88888.00 2016-05-28 00:59:49.625 149 12737.20 32.83 54548.05 88888.00 2016-05-28 00:59:49.750 149 12737.20 32.80 54548.03 88888.00 2016-05-28 00:59:49.875 149 12737.25 32.83 54548.05 88888.00 2016-05-28 00:59:50.000 149 12737.25 32.83 54548.03 88888.00 2016-05-28 00:59:50.125 149 12737.23 32.85 54548.05 88888.00 2016-05-28 00:59:50.250 149 12737.25 32.83 54548.05 88888.00 2016-05-28 00:59:50.375 149 12737.35 32.80 54548.05 88888.00 2016-05-28 00:59:50.500 149 12737.42 32.83 54548.05 88888.00 2016-05-28 00:59:50.625 149 12737.42 32.85 54548.03 88888.00 2016-05-28 00:59:50.750 149 12737.45 32.85 54548.03 88888.00 2016-05-28 00:59:50.875 149 12737.42 32.83 54548.03 88888.00 2016-05-28 00:59:51.000 149 12737.45 32.85 54547.97 88888.00 2016-05-28 00:59:51.125 149 12737.55 32.85 54548.00 88888.00 2016-05-28 00:59:51.250 149 12737.52 32.88 54548.00 88888.00 2016-05-28 00:59:51.375 149 12737.60 32.88 54547.95 88888.00 2016-05-28 00:59:51.500 149 12737.60 32.88 54547.95 88888.00 2016-05-28 00:59:51.625 149 12737.62 32.85 54547.97 88888.00 2016-05-28 00:59:51.750 149 12737.62 32.85 54547.95 88888.00 2016-05-28 00:59:51.875 149 12737.62 32.88 54547.97 88888.00 2016-05-28 00:59:52.000 149 12737.67 32.88 54547.97 88888.00 2016-05-28 00:59:52.125 149 12737.70 32.88 54547.95 88888.00 2016-05-28 00:59:52.250 149 12737.65 32.90 54547.93 88888.00 2016-05-28 00:59:52.375 149 12737.73 32.90 54547.95 88888.00 2016-05-28 00:59:52.500 149 12737.77 32.90 54547.90 88888.00 2016-05-28 00:59:52.625 149 12737.85 32.88 54547.90 88888.00 2016-05-28 00:59:52.750 149 12737.90 32.88 54547.93 88888.00 2016-05-28 00:59:52.875 149 12737.90 32.88 54547.90 88888.00 2016-05-28 00:59:53.000 149 12737.92 32.95 54547.90 88888.00 2016-05-28 00:59:53.125 149 12737.98 32.92 54547.90 88888.00 2016-05-28 00:59:53.250 149 12738.02 32.90 54547.88 88888.00 2016-05-28 00:59:53.375 149 12738.10 32.90 54547.88 88888.00 2016-05-28 00:59:53.500 149 12738.12 32.90 54547.85 88888.00 2016-05-28 00:59:53.625 149 12738.15 32.92 54547.88 88888.00 2016-05-28 00:59:53.750 149 12738.20 32.95 54547.90 88888.00 2016-05-28 00:59:53.875 149 12738.27 32.95 54547.88 88888.00 2016-05-28 00:59:54.000 149 12738.30 32.98 54547.88 88888.00 2016-05-28 00:59:54.125 149 12738.25 33.00 54547.88 88888.00 2016-05-28 00:59:54.250 149 12738.20 33.00 54547.88 88888.00 2016-05-28 00:59:54.375 149 12738.30 32.98 54547.88 88888.00 2016-05-28 00:59:54.500 149 12738.38 32.98 54547.88 88888.00 2016-05-28 00:59:54.625 149 12738.38 32.98 54547.85 88888.00 2016-05-28 00:59:54.750 149 12738.40 33.00 54547.82 88888.00 2016-05-28 00:59:54.875 149 12738.42 32.98 54547.85 88888.00 2016-05-28 00:59:55.000 149 12738.42 32.95 54547.80 88888.00 2016-05-28 00:59:55.125 149 12738.40 32.95 54547.82 88888.00 2016-05-28 00:59:55.250 149 12738.45 32.98 54547.85 88888.00 2016-05-28 00:59:55.375 149 12738.58 33.00 54547.85 88888.00 2016-05-28 00:59:55.500 149 12738.62 33.02 54547.82 88888.00 2016-05-28 00:59:55.625 149 12738.62 33.02 54547.80 88888.00 2016-05-28 00:59:55.750 149 12738.62 33.05 54547.80 88888.00 2016-05-28 00:59:55.875 149 12738.62 33.05 54547.80 88888.00 2016-05-28 00:59:56.000 149 12738.70 33.00 54547.78 88888.00 2016-05-28 00:59:56.125 149 12738.75 33.02 54547.78 88888.00 2016-05-28 00:59:56.250 149 12738.80 33.02 54547.80 88888.00 2016-05-28 00:59:56.375 149 12738.83 33.00 54547.80 88888.00 2016-05-28 00:59:56.500 149 12738.80 33.00 54547.78 88888.00 2016-05-28 00:59:56.625 149 12738.80 32.98 54547.78 88888.00 2016-05-28 00:59:56.750 149 12738.83 32.98 54547.78 88888.00 2016-05-28 00:59:56.875 149 12738.80 33.05 54547.75 88888.00 2016-05-28 00:59:57.000 149 12738.85 33.02 54547.75 88888.00 2016-05-28 00:59:57.125 149 12738.98 33.05 54547.75 88888.00 2016-05-28 00:59:57.250 149 12739.02 33.02 54547.75 88888.00 2016-05-28 00:59:57.375 149 12739.05 33.08 54547.75 88888.00 2016-05-28 00:59:57.500 149 12739.02 33.10 54547.72 88888.00 2016-05-28 00:59:57.625 149 12739.05 33.08 54547.72 88888.00 2016-05-28 00:59:57.750 149 12739.12 33.08 54547.72 88888.00 2016-05-28 00:59:57.875 149 12739.20 33.05 54547.72 88888.00 2016-05-28 00:59:58.000 149 12739.17 33.10 54547.70 88888.00 2016-05-28 00:59:58.125 149 12739.20 33.15 54547.72 88888.00 2016-05-28 00:59:58.250 149 12739.23 33.12 54547.70 88888.00 2016-05-28 00:59:58.375 149 12739.20 33.12 54547.70 88888.00 2016-05-28 00:59:58.500 149 12739.17 33.12 54547.68 88888.00 2016-05-28 00:59:58.625 149 12739.25 33.17 54547.68 88888.00 2016-05-28 00:59:58.750 149 12739.30 33.17 54547.68 88888.00 2016-05-28 00:59:58.875 149 12739.27 33.17 54547.68 88888.00 2016-05-28 00:59:59.000 149 12739.30 33.17 54547.65 88888.00 2016-05-28 00:59:59.125 149 12739.38 33.20 54547.68 88888.00 2016-05-28 00:59:59.250 149 12739.38 33.20 54547.68 88888.00 2016-05-28 00:59:59.375 149 12739.48 33.20 54547.68 88888.00 2016-05-28 00:59:59.500 149 12739.50 33.20 54547.68 88888.00 2016-05-28 00:59:59.625 149 12739.45 33.20 54547.65 88888.00 2016-05-28 00:59:59.750 149 12739.50 33.25 54547.65 88888.00 2016-05-28 00:59:59.875 149 12739.50 33.23 54547.65 88888.00 2016-05-28 01:00:00.000 149 12739.50 33.23 54547.62 88888.00 2016-05-28 01:00:00.125 149 12739.60 33.27 54547.65 88888.00 2016-05-28 01:00:00.250 149 12739.67 33.30 54547.62 88888.00 2016-05-28 01:00:00.375 149 12739.70 33.27 54547.60 88888.00 2016-05-28 01:00:00.500 149 12739.67 33.30 54547.57 88888.00 2016-05-28 01:00:00.625 149 12739.70 33.33 54547.60 88888.00 2016-05-28 01:00:00.750 149 12739.77 33.30 54547.60 88888.00 2016-05-28 01:00:00.875 149 12739.77 33.35 54547.62 88888.00 2016-05-28 01:00:01.000 149 12739.77 33.33 54547.60 88888.00 2016-05-28 01:00:01.125 149 12739.77 33.33 54547.60 88888.00 2016-05-28 01:00:01.250 149 12739.83 33.30 54547.57 88888.00 2016-05-28 01:00:01.375 149 12739.85 33.33 54547.55 88888.00 2016-05-28 01:00:01.500 149 12739.83 33.35 54547.55 88888.00 2016-05-28 01:00:01.625 149 12739.83 33.35 54547.55 88888.00 2016-05-28 01:00:01.750 149 12739.90 33.38 54547.57 88888.00 2016-05-28 01:00:01.875 149 12739.95 33.38 54547.55 88888.00 2016-05-28 01:00:02.000 149 12740.00 33.35 54547.53 88888.00 2016-05-28 01:00:02.125 149 12740.02 33.35 54547.55 88888.00 2016-05-28 01:00:02.250 149 12739.98 33.40 54547.55 88888.00 2016-05-28 01:00:02.375 149 12740.00 33.38 54547.50 88888.00 2016-05-28 01:00:02.500 149 12740.00 33.40 54547.47 88888.00 2016-05-28 01:00:02.625 149 12739.98 33.40 54547.47 88888.00 2016-05-28 01:00:02.750 149 12740.00 33.40 54547.47 88888.00 2016-05-28 01:00:02.875 149 12740.08 33.42 54547.47 88888.00 2016-05-28 01:00:03.000 149 12740.08 33.42 54547.47 88888.00 2016-05-28 01:00:03.125 149 12740.02 33.40 54547.45 88888.00 2016-05-28 01:00:03.250 149 12740.10 33.42 54547.45 88888.00 2016-05-28 01:00:03.375 149 12740.23 33.45 54547.43 88888.00 2016-05-28 01:00:03.500 149 12740.27 33.45 54547.45 88888.00 2016-05-28 01:00:03.625 149 12740.23 33.48 54547.45 88888.00 2016-05-28 01:00:03.750 149 12740.23 33.45 54547.45 88888.00 2016-05-28 01:00:03.875 149 12740.35 33.50 54547.53 88888.00 2016-05-28 01:00:04.000 149 12740.38 33.48 54547.47 88888.00 2016-05-28 01:00:04.125 149 12740.30 33.45 54547.45 88888.00 2016-05-28 01:00:04.250 149 12740.27 33.48 54547.45 88888.00 2016-05-28 01:00:04.375 149 12740.38 33.52 54547.43 88888.00 2016-05-28 01:00:04.500 149 12740.38 33.52 54547.40 88888.00 2016-05-28 01:00:04.625 149 12740.38 33.52 54547.40 88888.00 2016-05-28 01:00:04.750 149 12740.42 33.52 54547.38 88888.00 2016-05-28 01:00:04.875 149 12740.42 33.55 54547.38 88888.00 2016-05-28 01:00:05.000 149 12740.48 33.60 54547.38 88888.00 2016-05-28 01:00:05.125 149 12740.52 33.58 54547.40 88888.00 2016-05-28 01:00:05.250 149 12740.50 33.58 54547.40 88888.00 2016-05-28 01:00:05.375 149 12740.55 33.60 54547.38 88888.00 2016-05-28 01:00:05.500 149 12740.55 33.58 54547.35 88888.00 2016-05-28 01:00:05.625 149 12740.55 33.58 54547.35 88888.00 2016-05-28 01:00:05.750 149 12740.55 33.60 54547.38 88888.00 2016-05-28 01:00:05.875 149 12740.60 33.67 54547.40 88888.00 2016-05-28 01:00:06.000 149 12740.67 33.67 54547.40 88888.00 2016-05-28 01:00:06.125 149 12740.67 33.67 54547.40 88888.00 2016-05-28 01:00:06.250 149 12740.65 33.70 54547.38 88888.00 2016-05-28 01:00:06.375 149 12740.70 33.73 54547.35 88888.00 2016-05-28 01:00:06.500 149 12740.70 33.75 54547.35 88888.00 2016-05-28 01:00:06.625 149 12740.67 33.75 54547.32 88888.00 2016-05-28 01:00:06.750 149 12740.75 33.75 54547.32 88888.00 2016-05-28 01:00:06.875 149 12740.80 33.75 54547.28 88888.00 2016-05-28 01:00:07.000 149 12740.80 33.75 54547.28 88888.00 2016-05-28 01:00:07.125 149 12740.77 33.77 54547.30 88888.00 2016-05-28 01:00:07.250 149 12740.80 33.77 54547.30 88888.00 2016-05-28 01:00:07.375 149 12740.85 33.77 54547.28 88888.00 2016-05-28 01:00:07.500 149 12740.90 33.77 54547.30 88888.00 2016-05-28 01:00:07.625 149 12740.90 33.80 54547.30 88888.00 2016-05-28 01:00:07.750 149 12740.88 33.80 54547.32 88888.00 2016-05-28 01:00:07.875 149 12740.88 33.77 54547.32 88888.00 2016-05-28 01:00:08.000 149 12740.90 33.80 54547.30 88888.00 2016-05-28 01:00:08.125 149 12740.90 33.83 54547.30 88888.00 2016-05-28 01:00:08.250 149 12740.92 33.83 54547.30 88888.00 2016-05-28 01:00:08.375 149 12740.95 33.85 54547.28 88888.00 2016-05-28 01:00:08.500 149 12740.92 33.90 54547.30 88888.00 2016-05-28 01:00:08.625 149 12740.90 33.88 54547.30 88888.00 2016-05-28 01:00:08.750 149 12740.90 33.88 54547.28 88888.00 2016-05-28 01:00:08.875 149 12740.88 33.92 54547.32 88888.00 2016-05-28 01:00:09.000 149 12740.90 33.90 54547.30 88888.00 2016-05-28 01:00:09.125 149 12740.95 33.92 54547.30 88888.00 2016-05-28 01:00:09.250 149 12740.90 33.92 54547.28 88888.00 2016-05-28 01:00:09.375 149 12740.92 33.92 54547.28 88888.00 2016-05-28 01:00:09.500 149 12740.95 33.95 54547.25 88888.00 2016-05-28 01:00:09.625 149 12740.98 33.95 54547.22 88888.00 2016-05-28 01:00:09.750 149 12741.02 33.98 54547.25 88888.00 2016-05-28 01:00:09.875 149 12741.00 33.98 54547.25 88888.00 2016-05-28 01:00:10.000 149 12741.00 34.00 54547.25 88888.00 2016-05-28 01:00:10.125 149 12741.05 34.00 54547.25 88888.00 2016-05-28 01:00:10.250 149 12741.10 34.00 54547.25 88888.00 2016-05-28 01:00:10.375 149 12741.17 34.00 54547.25 88888.00 2016-05-28 01:00:10.500 149 12741.17 34.00 54547.22 88888.00 2016-05-28 01:00:10.625 149 12741.25 34.02 54547.22 88888.00 2016-05-28 01:00:10.750 149 12741.27 34.02 54547.22 88888.00 2016-05-28 01:00:10.875 149 12741.23 34.05 54547.20 88888.00 2016-05-28 01:00:11.000 149 12741.25 34.10 54547.20 88888.00 2016-05-28 01:00:11.125 149 12741.25 34.10 54547.20 88888.00 2016-05-28 01:00:11.250 149 12741.25 34.12 54547.20 88888.00 2016-05-28 01:00:11.375 149 12741.27 34.12 54547.18 88888.00 2016-05-28 01:00:11.500 149 12741.30 34.12 54547.20 88888.00 2016-05-28 01:00:11.625 149 12741.33 34.12 54547.20 88888.00 2016-05-28 01:00:11.750 149 12741.35 34.15 54547.18 88888.00 2016-05-28 01:00:11.875 149 12741.38 34.15 54547.20 88888.00 2016-05-28 01:00:12.000 149 12741.35 34.17 54547.18 88888.00 2016-05-28 01:00:12.125 149 12741.35 34.17 54547.18 88888.00 2016-05-28 01:00:12.250 149 12741.40 34.20 54547.20 88888.00 2016-05-28 01:00:12.375 149 12741.48 34.23 54547.18 88888.00 2016-05-28 01:00:12.500 149 12741.55 34.23 54547.18 88888.00 2016-05-28 01:00:12.625 149 12741.58 34.25 54547.18 88888.00 2016-05-28 01:00:12.750 149 12741.52 34.25 54547.18 88888.00 2016-05-28 01:00:12.875 149 12741.48 34.20 54547.20 88888.00 2016-05-28 01:00:13.000 149 12741.48 34.20 54547.18 88888.00 2016-05-28 01:00:13.125 149 12741.52 34.20 54547.18 88888.00 2016-05-28 01:00:13.250 149 12741.55 34.23 54547.20 88888.00 2016-05-28 01:00:13.375 149 12741.58 34.25 54547.20 88888.00 2016-05-28 01:00:13.500 149 12741.60 34.27 54547.20 88888.00 2016-05-28 01:00:13.625 149 12741.62 34.30 54547.18 88888.00 2016-05-28 01:00:13.750 149 12741.70 34.30 54547.15 88888.00 2016-05-28 01:00:13.875 149 12741.70 34.35 54547.12 88888.00 2016-05-28 01:00:14.000 149 12741.70 34.35 54547.10 88888.00 2016-05-28 01:00:14.125 149 12741.67 34.35 54547.12 88888.00 2016-05-28 01:00:14.250 149 12741.65 34.35 54547.12 88888.00 2016-05-28 01:00:14.375 149 12741.67 34.38 54547.10 88888.00 2016-05-28 01:00:14.500 149 12741.67 34.38 54547.07 88888.00 2016-05-28 01:00:14.625 149 12741.70 34.38 54547.07 88888.00 2016-05-28 01:00:14.750 149 12741.73 34.38 54547.05 88888.00 2016-05-28 01:00:14.875 149 12741.77 34.42 54547.07 88888.00 2016-05-28 01:00:15.000 149 12741.83 34.45 54547.07 88888.00 2016-05-28 01:00:15.125 149 12741.83 34.45 54547.07 88888.00 2016-05-28 01:00:15.250 149 12741.92 34.42 54547.10 88888.00 2016-05-28 01:00:15.375 149 12741.98 34.42 54547.07 88888.00 2016-05-28 01:00:15.500 149 12741.92 34.45 54547.05 88888.00 2016-05-28 01:00:15.625 149 12742.00 34.48 54547.05 88888.00 2016-05-28 01:00:15.750 149 12742.02 34.50 54547.05 88888.00 2016-05-28 01:00:15.875 149 12742.02 34.48 54547.00 88888.00 2016-05-28 01:00:16.000 149 12742.02 34.45 54547.00 88888.00 2016-05-28 01:00:16.125 149 12742.05 34.50 54547.03 88888.00 2016-05-28 01:00:16.250 149 12742.08 34.50 54547.05 88888.00 2016-05-28 01:00:16.375 149 12742.23 34.50 54547.03 88888.00 2016-05-28 01:00:16.500 149 12742.33 34.50 54547.03 88888.00 2016-05-28 01:00:16.625 149 12742.33 34.48 54547.03 88888.00 2016-05-28 01:00:16.750 149 12742.35 34.52 54547.00 88888.00 2016-05-28 01:00:16.875 149 12742.35 34.58 54547.00 88888.00 2016-05-28 01:00:17.000 149 12742.35 34.55 54547.00 88888.00 2016-05-28 01:00:17.125 149 12742.38 34.55 54547.00 88888.00 2016-05-28 01:00:17.250 149 12742.45 34.55 54547.00 88888.00 2016-05-28 01:00:17.375 149 12742.50 34.58 54547.03 88888.00 2016-05-28 01:00:17.500 149 12742.45 34.60 54547.00 88888.00 2016-05-28 01:00:17.625 149 12742.52 34.60 54546.97 88888.00 2016-05-28 01:00:17.750 149 12742.60 34.60 54546.97 88888.00 2016-05-28 01:00:17.875 149 12742.65 34.62 54546.95 88888.00 2016-05-28 01:00:18.000 149 12742.70 34.62 54546.95 88888.00 2016-05-28 01:00:18.125 149 12742.73 34.60 54546.93 88888.00 2016-05-28 01:00:18.250 149 12742.73 34.60 54546.95 88888.00 2016-05-28 01:00:18.375 149 12742.77 34.65 54546.93 88888.00 2016-05-28 01:00:18.500 149 12742.85 34.67 54546.95 88888.00 2016-05-28 01:00:18.625 149 12742.80 34.62 54546.93 88888.00 2016-05-28 01:00:18.750 149 12742.88 34.62 54546.90 88888.00 2016-05-28 01:00:18.875 149 12742.92 34.65 54546.90 88888.00 2016-05-28 01:00:19.000 149 12742.90 34.67 54546.88 88888.00 2016-05-28 01:00:19.125 149 12742.98 34.70 54546.90 88888.00 2016-05-28 01:00:19.250 149 12743.00 34.70 54546.90 88888.00 2016-05-28 01:00:19.375 149 12743.10 34.70 54546.90 88888.00 2016-05-28 01:00:19.500 149 12743.12 34.70 54546.88 88888.00 2016-05-28 01:00:19.625 149 12743.12 34.67 54546.88 88888.00 2016-05-28 01:00:19.750 149 12743.17 34.67 54546.85 88888.00 2016-05-28 01:00:19.875 149 12743.20 34.75 54546.85 88888.00 2016-05-28 01:00:20.000 149 12743.23 34.75 54546.85 88888.00 2016-05-28 01:00:20.125 149 12743.25 34.75 54546.85 88888.00 2016-05-28 01:00:20.250 149 12743.30 34.75 54546.85 88888.00 2016-05-28 01:00:20.375 149 12743.40 34.75 54546.85 88888.00 2016-05-28 01:00:20.500 149 12743.42 34.77 54546.85 88888.00 2016-05-28 01:00:20.625 149 12743.45 34.75 54546.82 88888.00 2016-05-28 01:00:20.750 149 12743.48 34.75 54546.85 88888.00 2016-05-28 01:00:20.875 149 12743.55 34.77 54546.82 88888.00 2016-05-28 01:00:21.000 149 12743.55 34.80 54546.80 88888.00 2016-05-28 01:00:21.125 149 12743.58 34.83 54546.82 88888.00 2016-05-28 01:00:21.250 149 12743.65 34.80 54546.85 88888.00 2016-05-28 01:00:21.375 149 12743.77 34.80 54546.85 88888.00 2016-05-28 01:00:21.500 149 12743.80 34.83 54546.78 88888.00 2016-05-28 01:00:21.625 149 12743.83 34.80 54546.78 88888.00 2016-05-28 01:00:21.750 149 12743.85 34.83 54546.75 88888.00 2016-05-28 01:00:21.875 149 12743.92 34.83 54546.78 88888.00 2016-05-28 01:00:22.000 149 12744.00 34.83 54546.75 88888.00 2016-05-28 01:00:22.125 149 12744.02 34.83 54546.78 88888.00 2016-05-28 01:00:22.250 149 12743.98 34.83 54546.78 88888.00 2016-05-28 01:00:22.375 149 12744.02 34.80 54546.70 88888.00 2016-05-28 01:00:22.500 149 12744.12 34.83 54546.72 88888.00 2016-05-28 01:00:22.625 149 12744.17 34.85 54546.72 88888.00 2016-05-28 01:00:22.750 149 12744.23 34.90 54546.72 88888.00 2016-05-28 01:00:22.875 149 12744.23 34.88 54546.72 88888.00 2016-05-28 01:00:23.000 149 12744.25 34.85 54546.70 88888.00 2016-05-28 01:00:23.125 149 12744.30 34.85 54546.70 88888.00 2016-05-28 01:00:23.250 149 12744.33 34.83 54546.70 88888.00 2016-05-28 01:00:23.375 149 12744.38 34.85 54546.68 88888.00 2016-05-28 01:00:23.500 149 12744.42 34.85 54546.68 88888.00 2016-05-28 01:00:23.625 149 12744.50 34.85 54546.68 88888.00 2016-05-28 01:00:23.750 149 12744.60 34.83 54546.68 88888.00 2016-05-28 01:00:23.875 149 12744.67 34.83 54546.68 88888.00 2016-05-28 01:00:24.000 149 12744.67 34.90 54546.68 88888.00 2016-05-28 01:00:24.125 149 12744.70 34.90 54546.72 88888.00 2016-05-28 01:00:24.250 149 12744.67 34.85 54546.68 88888.00 2016-05-28 01:00:24.375 149 12744.70 34.88 54546.68 88888.00 2016-05-28 01:00:24.500 149 12744.77 34.90 54546.68 88888.00 2016-05-28 01:00:24.625 149 12744.88 34.92 54546.68 88888.00 2016-05-28 01:00:24.750 149 12744.90 34.88 54546.68 88888.00 2016-05-28 01:00:24.875 149 12744.92 34.88 54546.68 88888.00 2016-05-28 01:00:25.000 149 12744.95 34.90 54546.65 88888.00 2016-05-28 01:00:25.125 149 12745.05 34.92 54546.65 88888.00 2016-05-28 01:00:25.250 149 12745.08 34.90 54546.65 88888.00 2016-05-28 01:00:25.375 149 12745.12 34.90 54546.65 88888.00 2016-05-28 01:00:25.500 149 12745.15 34.90 54546.65 88888.00 2016-05-28 01:00:25.625 149 12745.17 34.88 54546.65 88888.00 2016-05-28 01:00:25.750 149 12745.12 34.88 54546.62 88888.00 2016-05-28 01:00:25.875 149 12745.20 34.88 54546.60 88888.00 2016-05-28 01:00:26.000 149 12745.27 34.85 54546.62 88888.00 2016-05-28 01:00:26.125 149 12745.40 34.83 54546.60 88888.00 2016-05-28 01:00:26.250 149 12745.45 34.85 54546.60 88888.00 2016-05-28 01:00:26.375 149 12745.48 34.85 54546.60 88888.00 2016-05-28 01:00:26.500 149 12745.48 34.88 54546.62 88888.00 2016-05-28 01:00:26.625 149 12745.52 34.88 54546.62 88888.00 2016-05-28 01:00:26.750 149 12745.60 34.88 54546.57 88888.00 2016-05-28 01:00:26.875 149 12745.65 34.88 54546.57 88888.00 2016-05-28 01:00:27.000 149 12745.70 34.85 54546.60 88888.00 2016-05-28 01:00:27.125 149 12745.75 34.85 54546.60 88888.00 2016-05-28 01:00:27.250 149 12745.70 34.83 54546.62 88888.00 2016-05-28 01:00:27.375 149 12745.70 34.83 54546.57 88888.00 2016-05-28 01:00:27.500 149 12745.75 34.80 54546.57 88888.00 2016-05-28 01:00:27.625 149 12745.83 34.85 54546.57 88888.00 2016-05-28 01:00:27.750 149 12745.88 34.85 54546.55 88888.00 2016-05-28 01:00:27.875 149 12745.90 34.85 54546.57 88888.00 2016-05-28 01:00:28.000 149 12745.92 34.83 54546.53 88888.00 2016-05-28 01:00:28.125 149 12746.00 34.85 54546.53 88888.00 2016-05-28 01:00:28.250 149 12746.00 34.83 54546.53 88888.00 2016-05-28 01:00:28.375 149 12746.00 34.83 54546.53 88888.00 2016-05-28 01:00:28.500 149 12746.05 34.80 54546.50 88888.00 2016-05-28 01:00:28.625 149 12746.17 34.80 54546.53 88888.00 2016-05-28 01:00:28.750 149 12746.25 34.85 54546.53 88888.00 2016-05-28 01:00:28.875 149 12746.33 34.85 54546.50 88888.00 2016-05-28 01:00:29.000 149 12746.35 34.83 54546.47 88888.00 2016-05-28 01:00:29.125 149 12746.40 34.85 54546.47 88888.00 2016-05-28 01:00:29.250 149 12746.42 34.83 54546.47 88888.00 2016-05-28 01:00:29.375 149 12746.48 34.83 54546.45 88888.00 2016-05-28 01:00:29.500 149 12746.50 34.83 54546.47 88888.00 2016-05-28 01:00:29.625 149 12746.55 34.88 54546.47 88888.00 2016-05-28 01:00:29.750 149 12746.55 34.88 54546.45 88888.00 2016-05-28 01:00:29.875 149 12746.60 34.83 54546.47 88888.00 2016-05-28 01:00:30.000 149 12746.67 34.83 54546.47 88888.00 2016-05-28 01:00:30.125 149 12746.67 34.83 54546.47 88888.00 2016-05-28 01:00:30.250 149 12746.65 34.83 54546.47 88888.00 2016-05-28 01:00:30.375 149 12746.73 34.85 54546.45 88888.00 2016-05-28 01:00:30.500 149 12746.75 34.83 54546.45 88888.00 2016-05-28 01:00:30.625 149 12746.85 34.85 54546.47 88888.00 2016-05-28 01:00:30.750 149 12746.98 34.83 54546.45 88888.00 2016-05-28 01:00:30.875 149 12746.95 34.80 54546.45 88888.00 2016-05-28 01:00:31.000 149 12746.95 34.77 54546.43 88888.00 2016-05-28 01:00:31.125 149 12746.98 34.77 54546.45 88888.00 2016-05-28 01:00:31.250 149 12747.02 34.77 54546.45 88888.00 2016-05-28 01:00:31.375 149 12747.10 34.80 54546.45 88888.00 2016-05-28 01:00:31.500 149 12747.15 34.77 54546.43 88888.00 2016-05-28 01:00:31.625 149 12747.23 34.77 54546.43 88888.00 2016-05-28 01:00:31.750 149 12747.30 34.80 54546.40 88888.00 2016-05-28 01:00:31.875 149 12747.30 34.75 54546.43 88888.00 2016-05-28 01:00:32.000 149 12747.30 34.73 54546.40 88888.00 2016-05-28 01:00:32.125 149 12747.40 34.70 54546.40 88888.00 2016-05-28 01:00:32.250 149 12747.42 34.75 54546.43 88888.00 2016-05-28 01:00:32.375 149 12747.40 34.75 54546.40 88888.00 2016-05-28 01:00:32.500 149 12747.40 34.73 54546.43 88888.00 2016-05-28 01:00:32.625 149 12747.48 34.75 54546.43 88888.00 2016-05-28 01:00:32.750 149 12747.50 34.75 54546.43 88888.00 2016-05-28 01:00:32.875 149 12747.52 34.73 54546.40 88888.00 2016-05-28 01:00:33.000 149 12747.58 34.75 54546.40 88888.00 2016-05-28 01:00:33.125 149 12747.62 34.77 54546.43 88888.00 2016-05-28 01:00:33.250 149 12747.65 34.83 54546.43 88888.00 2016-05-28 01:00:33.375 149 12747.73 34.85 54546.40 88888.00 2016-05-28 01:00:33.500 149 12747.75 34.83 54546.40 88888.00 2016-05-28 01:00:33.625 149 12747.77 34.80 54546.40 88888.00 2016-05-28 01:00:33.750 149 12747.73 34.77 54546.40 88888.00 2016-05-28 01:00:33.875 149 12747.70 34.75 54546.40 88888.00 2016-05-28 01:00:34.000 149 12747.70 34.73 54546.40 88888.00 2016-05-28 01:00:34.125 149 12747.75 34.75 54546.40 88888.00 2016-05-28 01:00:34.250 149 12747.80 34.73 54546.40 88888.00 2016-05-28 01:00:34.375 149 12747.88 34.77 54546.38 88888.00 2016-05-28 01:00:34.500 149 12747.88 34.80 54546.40 88888.00 2016-05-28 01:00:34.625 149 12747.92 34.80 54546.40 88888.00 2016-05-28 01:00:34.750 149 12747.95 34.80 54546.40 88888.00 2016-05-28 01:00:34.875 149 12747.92 34.80 54546.40 88888.00 2016-05-28 01:00:35.000 149 12747.98 34.80 54546.40 88888.00 2016-05-28 01:00:35.125 149 12748.02 34.83 54546.40 88888.00 2016-05-28 01:00:35.250 149 12748.00 34.83 54546.40 88888.00 2016-05-28 01:00:35.375 149 12747.98 34.80 54546.40 88888.00 2016-05-28 01:00:35.500 149 12748.02 34.83 54546.40 88888.00 2016-05-28 01:00:35.625 149 12748.05 34.83 54546.38 88888.00 2016-05-28 01:00:35.750 149 12748.08 34.83 54546.38 88888.00 2016-05-28 01:00:35.875 149 12748.12 34.85 54546.40 88888.00 2016-05-28 01:00:36.000 149 12748.17 34.83 54546.40 88888.00 2016-05-28 01:00:36.125 149 12748.20 34.88 54546.40 88888.00 2016-05-28 01:00:36.250 149 12748.10 34.85 54546.40 88888.00 2016-05-28 01:00:36.375 149 12748.12 34.88 54546.38 88888.00 2016-05-28 01:00:36.500 149 12748.17 34.90 54546.38 88888.00 2016-05-28 01:00:36.625 149 12748.20 34.92 54546.40 88888.00 2016-05-28 01:00:36.750 149 12748.20 34.92 54546.40 88888.00 2016-05-28 01:00:36.875 149 12748.17 34.90 54546.40 88888.00 2016-05-28 01:00:37.000 149 12748.17 34.92 54546.38 88888.00 2016-05-28 01:00:37.125 149 12748.20 34.95 54546.40 88888.00 2016-05-28 01:00:37.250 149 12748.20 34.98 54546.40 88888.00 2016-05-28 01:00:37.375 149 12748.20 35.00 54546.40 88888.00 2016-05-28 01:00:37.500 149 12748.20 34.98 54546.40 88888.00 2016-05-28 01:00:37.625 149 12748.23 35.00 54546.43 88888.00 2016-05-28 01:00:37.750 149 12748.23 35.02 54546.40 88888.00 2016-05-28 01:00:37.875 149 12748.25 35.02 54546.40 88888.00 2016-05-28 01:00:38.000 149 12748.30 35.00 54546.38 88888.00 2016-05-28 01:00:38.125 149 12748.20 35.02 54546.38 88888.00 2016-05-28 01:00:38.250 149 12748.17 35.05 54546.40 88888.00 2016-05-28 01:00:38.375 149 12748.20 35.08 54546.43 88888.00 2016-05-28 01:00:38.500 149 12748.23 35.08 54546.45 88888.00 2016-05-28 01:00:38.625 149 12748.20 35.05 54546.43 88888.00 2016-05-28 01:00:38.750 149 12748.23 35.05 54546.43 88888.00 2016-05-28 01:00:38.875 149 12748.15 35.05 54546.43 88888.00 2016-05-28 01:00:39.000 149 12748.12 35.08 54546.45 88888.00 2016-05-28 01:00:39.125 149 12748.12 35.10 54546.45 88888.00 2016-05-28 01:00:39.250 149 12748.15 35.08 54546.45 88888.00 2016-05-28 01:00:39.375 149 12748.23 35.12 54546.45 88888.00 2016-05-28 01:00:39.500 149 12748.25 35.15 54546.43 88888.00 2016-05-28 01:00:39.625 149 12748.23 35.15 54546.43 88888.00 2016-05-28 01:00:39.750 149 12748.23 35.15 54546.45 88888.00 2016-05-28 01:00:39.875 149 12748.23 35.15 54546.43 88888.00 2016-05-28 01:00:40.000 149 12748.27 35.12 54546.43 88888.00 2016-05-28 01:00:40.125 149 12748.27 35.15 54546.38 88888.00 2016-05-28 01:00:40.250 149 12748.23 35.17 54546.28 88888.00 2016-05-28 01:00:40.375 149 12748.17 35.20 54546.30 88888.00 2016-05-28 01:00:40.500 149 12748.17 35.23 54546.38 88888.00 2016-05-28 01:00:40.625 149 12748.17 35.20 54546.35 88888.00 2016-05-28 01:00:40.750 149 12748.15 35.20 54546.35 88888.00 2016-05-28 01:00:40.875 149 12748.17 35.20 54546.38 88888.00 2016-05-28 01:00:41.000 149 12748.17 35.25 54546.35 88888.00 2016-05-28 01:00:41.125 149 12748.17 35.25 54546.38 88888.00 2016-05-28 01:00:41.250 149 12748.15 35.25 54546.38 88888.00 2016-05-28 01:00:41.375 149 12748.15 35.27 54546.40 88888.00 2016-05-28 01:00:41.500 149 12748.12 35.30 54546.43 88888.00 2016-05-28 01:00:41.625 149 12748.08 35.30 54546.43 88888.00 2016-05-28 01:00:41.750 149 12748.10 35.33 54546.45 88888.00 2016-05-28 01:00:41.875 149 12748.12 35.35 54546.45 88888.00 2016-05-28 01:00:42.000 149 12748.12 35.35 54546.45 88888.00 2016-05-28 01:00:42.125 149 12748.05 35.35 54546.47 88888.00 2016-05-28 01:00:42.250 149 12748.00 35.35 54546.45 88888.00 2016-05-28 01:00:42.375 149 12748.05 35.38 54546.47 88888.00 2016-05-28 01:00:42.500 149 12748.08 35.38 54546.45 88888.00 2016-05-28 01:00:42.625 149 12748.00 35.40 54546.47 88888.00 2016-05-28 01:00:42.750 149 12747.95 35.40 54546.50 88888.00 2016-05-28 01:00:42.875 149 12747.92 35.38 54546.50 88888.00 2016-05-28 01:00:43.000 149 12747.95 35.38 54546.53 88888.00 2016-05-28 01:00:43.125 149 12747.98 35.40 54546.50 88888.00 2016-05-28 01:00:43.250 149 12747.95 35.42 54546.55 88888.00 2016-05-28 01:00:43.375 149 12747.98 35.45 54546.53 88888.00 2016-05-28 01:00:43.500 149 12747.92 35.45 54546.53 88888.00 2016-05-28 01:00:43.625 149 12747.90 35.45 54546.50 88888.00 2016-05-28 01:00:43.750 149 12747.95 35.48 54546.53 88888.00 2016-05-28 01:00:43.875 149 12747.95 35.48 54546.53 88888.00 2016-05-28 01:00:44.000 149 12747.90 35.45 54546.53 88888.00 2016-05-28 01:00:44.125 149 12747.88 35.48 54546.53 88888.00 2016-05-28 01:00:44.250 149 12747.83 35.50 54546.55 88888.00 2016-05-28 01:00:44.375 149 12747.85 35.50 54546.55 88888.00 2016-05-28 01:00:44.500 149 12747.75 35.52 54546.55 88888.00 2016-05-28 01:00:44.625 149 12747.73 35.52 54546.53 88888.00 2016-05-28 01:00:44.750 149 12747.75 35.52 54546.53 88888.00 2016-05-28 01:00:44.875 149 12747.77 35.58 54546.55 88888.00 2016-05-28 01:00:45.000 149 12747.80 35.58 54546.55 88888.00 2016-05-28 01:00:45.125 149 12747.88 35.55 54546.55 88888.00 2016-05-28 01:00:45.250 149 12747.83 35.55 54546.53 88888.00 2016-05-28 01:00:45.375 149 12747.83 35.60 54546.55 88888.00 2016-05-28 01:00:45.500 149 12747.75 35.58 54546.60 88888.00 2016-05-28 01:00:45.625 149 12747.65 35.58 54546.57 88888.00 2016-05-28 01:00:45.750 149 12747.62 35.55 54546.55 88888.00 2016-05-28 01:00:45.875 149 12747.70 35.62 54546.60 88888.00 2016-05-28 01:00:46.000 149 12747.67 35.62 54546.60 88888.00 2016-05-28 01:00:46.125 149 12747.70 35.60 54546.60 88888.00 2016-05-28 01:00:46.250 149 12747.70 35.60 54546.57 88888.00 2016-05-28 01:00:46.375 149 12747.65 35.62 54546.57 88888.00 2016-05-28 01:00:46.500 149 12747.65 35.67 54546.60 88888.00 2016-05-28 01:00:46.625 149 12747.67 35.65 54546.62 88888.00 2016-05-28 01:00:46.750 149 12747.62 35.67 54546.60 88888.00 2016-05-28 01:00:46.875 149 12747.60 35.65 54546.62 88888.00 2016-05-28 01:00:47.000 149 12747.60 35.65 54546.60 88888.00 2016-05-28 01:00:47.125 149 12747.60 35.67 54546.62 88888.00 2016-05-28 01:00:47.250 149 12747.62 35.73 54546.65 88888.00 2016-05-28 01:00:47.375 149 12747.65 35.75 54546.65 88888.00 2016-05-28 01:00:47.500 149 12747.58 35.77 54546.68 88888.00 2016-05-28 01:00:47.625 149 12747.52 35.75 54546.62 88888.00 2016-05-28 01:00:47.750 149 12747.50 35.77 54546.65 88888.00 2016-05-28 01:00:47.875 149 12747.50 35.75 54546.68 88888.00 2016-05-28 01:00:48.000 149 12747.40 35.75 54546.65 88888.00 2016-05-28 01:00:48.125 149 12747.38 35.80 54546.68 88888.00 2016-05-28 01:00:48.250 149 12747.38 35.83 54546.70 88888.00 2016-05-28 01:00:48.375 149 12747.35 35.83 54546.65 88888.00 2016-05-28 01:00:48.500 149 12747.30 35.83 54546.70 88888.00 2016-05-28 01:00:48.625 149 12747.27 35.85 54546.70 88888.00 2016-05-28 01:00:48.750 149 12747.25 35.85 54546.72 88888.00 2016-05-28 01:00:48.875 149 12747.25 35.85 54546.72 88888.00 2016-05-28 01:00:49.000 149 12747.20 35.85 54546.72 88888.00 2016-05-28 01:00:49.125 149 12747.15 35.85 54546.75 88888.00 2016-05-28 01:00:49.250 149 12747.12 35.85 54546.75 88888.00 2016-05-28 01:00:49.375 149 12747.15 35.90 54546.75 88888.00 2016-05-28 01:00:49.500 149 12747.15 35.85 54546.78 88888.00 2016-05-28 01:00:49.625 149 12747.05 35.88 54546.78 88888.00 2016-05-28 01:00:49.750 149 12747.02 35.90 54546.78 88888.00 2016-05-28 01:00:49.875 149 12747.02 35.95 54546.75 88888.00 2016-05-28 01:00:50.000 149 12747.05 35.95 54546.75 88888.00 2016-05-28 01:00:50.125 149 12747.08 35.95 54546.78 88888.00 2016-05-28 01:00:50.250 149 12747.08 35.98 54546.78 88888.00 2016-05-28 01:00:50.375 149 12747.08 36.00 54546.78 88888.00 2016-05-28 01:00:50.500 149 12747.00 35.95 54546.75 88888.00 2016-05-28 01:00:50.625 149 12746.92 35.95 54546.78 88888.00 2016-05-28 01:00:50.750 149 12746.95 35.98 54546.82 88888.00 2016-05-28 01:00:50.875 149 12746.95 36.00 54546.80 88888.00 2016-05-28 01:00:51.000 149 12746.85 36.00 54546.80 88888.00 2016-05-28 01:00:51.125 149 12746.85 36.02 54546.82 88888.00 2016-05-28 01:00:51.250 149 12746.83 36.08 54546.82 88888.00 2016-05-28 01:00:51.375 149 12746.83 36.10 54546.82 88888.00 2016-05-28 01:00:51.500 149 12746.83 36.12 54546.82 88888.00 2016-05-28 01:00:51.625 149 12746.80 36.15 54546.85 88888.00 2016-05-28 01:00:51.750 149 12746.80 36.17 54546.85 88888.00 2016-05-28 01:00:51.875 149 12746.77 36.17 54546.85 88888.00 2016-05-28 01:00:52.000 149 12746.77 36.17 54546.85 88888.00 2016-05-28 01:00:52.125 149 12746.77 36.23 54546.82 88888.00 2016-05-28 01:00:52.250 149 12746.75 36.25 54546.85 88888.00 2016-05-28 01:00:52.375 149 12746.75 36.27 54546.85 88888.00 2016-05-28 01:00:52.500 149 12746.70 36.35 54546.85 88888.00 2016-05-28 01:00:52.625 149 12746.70 36.38 54546.88 88888.00 2016-05-28 01:00:52.750 149 12746.73 36.40 54546.88 88888.00 2016-05-28 01:00:52.875 149 12746.70 36.42 54546.85 88888.00 2016-05-28 01:00:53.000 149 12746.67 36.42 54546.85 88888.00 2016-05-28 01:00:53.125 149 12746.62 36.45 54546.88 88888.00 2016-05-28 01:00:53.250 149 12746.58 36.45 54546.88 88888.00 2016-05-28 01:00:53.375 149 12746.65 36.50 54546.88 88888.00 2016-05-28 01:00:53.500 149 12746.65 36.50 54546.88 88888.00 2016-05-28 01:00:53.625 149 12746.62 36.52 54546.88 88888.00 2016-05-28 01:00:53.750 149 12746.62 36.58 54546.88 88888.00 2016-05-28 01:00:53.875 149 12746.58 36.60 54546.90 88888.00 2016-05-28 01:00:54.000 149 12746.50 36.65 54546.90 88888.00 2016-05-28 01:00:54.125 149 12746.50 36.62 54546.90 88888.00 2016-05-28 01:00:54.250 149 12746.45 36.62 54546.90 88888.00 2016-05-28 01:00:54.375 149 12746.42 36.67 54546.88 88888.00 2016-05-28 01:00:54.500 149 12746.38 36.73 54546.90 88888.00 2016-05-28 01:00:54.625 149 12746.35 36.73 54546.93 88888.00 2016-05-28 01:00:54.750 149 12746.30 36.73 54546.95 88888.00 2016-05-28 01:00:54.875 149 12746.27 36.73 54546.95 88888.00 2016-05-28 01:00:55.000 149 12746.30 36.75 54546.95 88888.00 2016-05-28 01:00:55.125 149 12746.27 36.75 54546.95 88888.00 2016-05-28 01:00:55.250 149 12746.30 36.77 54546.95 88888.00 2016-05-28 01:00:55.375 149 12746.25 36.80 54546.93 88888.00 2016-05-28 01:00:55.500 149 12746.20 36.80 54546.95 88888.00 2016-05-28 01:00:55.625 149 12746.17 36.80 54546.97 88888.00 2016-05-28 01:00:55.750 149 12746.17 36.83 54547.00 88888.00 2016-05-28 01:00:55.875 149 12746.17 36.85 54547.00 88888.00 2016-05-28 01:00:56.000 149 12746.15 36.85 54546.97 88888.00 2016-05-28 01:00:56.125 149 12746.12 36.88 54547.00 88888.00 2016-05-28 01:00:56.250 149 12746.10 36.88 54547.00 88888.00 2016-05-28 01:00:56.375 149 12746.05 36.88 54547.00 88888.00 2016-05-28 01:00:56.500 149 12746.08 36.90 54547.03 88888.00 2016-05-28 01:00:56.625 149 12746.08 36.92 54547.03 88888.00 2016-05-28 01:00:56.750 149 12746.05 36.92 54547.00 88888.00 2016-05-28 01:00:56.875 149 12746.00 36.92 54547.03 88888.00 2016-05-28 01:00:57.000 149 12745.98 36.95 54547.00 88888.00 2016-05-28 01:00:57.125 149 12745.95 36.95 54547.00 88888.00 2016-05-28 01:00:57.250 149 12745.90 36.98 54547.03 88888.00 2016-05-28 01:00:57.375 149 12745.95 37.05 54547.03 88888.00 2016-05-28 01:00:57.500 149 12745.98 37.05 54547.07 88888.00 2016-05-28 01:00:57.625 149 12745.95 37.05 54547.05 88888.00 2016-05-28 01:00:57.750 149 12745.85 37.08 54547.05 88888.00 2016-05-28 01:00:57.875 149 12745.80 37.10 54547.05 88888.00 2016-05-28 01:00:58.000 149 12745.80 37.08 54547.05 88888.00 2016-05-28 01:00:58.125 149 12745.80 37.10 54547.07 88888.00 2016-05-28 01:00:58.250 149 12745.77 37.12 54547.12 88888.00 2016-05-28 01:00:58.375 149 12745.80 37.12 54547.10 88888.00 2016-05-28 01:00:58.500 149 12745.83 37.15 54547.07 88888.00 2016-05-28 01:00:58.625 149 12745.83 37.17 54547.05 88888.00 2016-05-28 01:00:58.750 149 12745.77 37.17 54547.07 88888.00 2016-05-28 01:00:58.875 149 12745.75 37.20 54547.07 88888.00 2016-05-28 01:00:59.000 149 12745.73 37.23 54547.10 88888.00 2016-05-28 01:00:59.125 149 12745.73 37.25 54547.10 88888.00 2016-05-28 01:00:59.250 149 12745.73 37.23 54547.12 88888.00 2016-05-28 01:00:59.375 149 12745.80 37.23 54547.12 88888.00 2016-05-28 01:00:59.500 149 12745.73 37.27 54547.12 88888.00 2016-05-28 01:00:59.625 149 12745.67 37.27 54547.12 88888.00 2016-05-28 01:00:59.750 149 12745.65 37.27 54547.12 88888.00 2016-05-28 01:00:59.875 149 12745.62 37.27 54547.12 88888.00 2016-05-28 01:01:00.000 149 12745.60 37.33 54547.15 88888.00 2016-05-28 01:01:00.125 149 12745.55 37.30 54547.15 88888.00 2016-05-28 01:01:00.250 149 12745.50 37.35 54547.15 88888.00 2016-05-28 01:01:00.375 149 12745.55 37.35 54547.18 88888.00 2016-05-28 01:01:00.500 149 12745.60 37.38 54547.15 88888.00 2016-05-28 01:01:00.625 149 12745.58 37.35 54547.18 88888.00 2016-05-28 01:01:00.750 149 12745.55 37.38 54547.20 88888.00 2016-05-28 01:01:00.875 149 12745.52 37.35 54547.20 88888.00 2016-05-28 01:01:01.000 149 12745.50 37.38 54547.22 88888.00 2016-05-28 01:01:01.125 149 12745.45 37.38 54547.22 88888.00 2016-05-28 01:01:01.250 149 12745.40 37.35 54547.22 88888.00 2016-05-28 01:01:01.375 149 12745.42 37.40 54547.22 88888.00 2016-05-28 01:01:01.500 149 12745.40 37.42 54547.22 88888.00 2016-05-28 01:01:01.625 149 12745.42 37.45 54547.22 88888.00 2016-05-28 01:01:01.750 149 12745.42 37.45 54547.22 88888.00 2016-05-28 01:01:01.875 149 12745.40 37.42 54547.22 88888.00 2016-05-28 01:01:02.000 149 12745.42 37.45 54547.22 88888.00 2016-05-28 01:01:02.125 149 12745.42 37.45 54547.22 88888.00 2016-05-28 01:01:02.250 149 12745.33 37.50 54547.22 88888.00 2016-05-28 01:01:02.375 149 12745.35 37.52 54547.25 88888.00 2016-05-28 01:01:02.500 149 12745.38 37.55 54547.25 88888.00 2016-05-28 01:01:02.625 149 12745.42 37.52 54547.22 88888.00 2016-05-28 01:01:02.750 149 12745.48 37.50 54547.22 88888.00 2016-05-28 01:01:02.875 149 12745.52 37.52 54547.22 88888.00 2016-05-28 01:01:03.000 149 12745.50 37.55 54547.22 88888.00 2016-05-28 01:01:03.125 149 12745.40 37.52 54547.20 88888.00 2016-05-28 01:01:03.250 149 12745.35 37.52 54547.20 88888.00 2016-05-28 01:01:03.375 149 12745.35 37.52 54547.20 88888.00 2016-05-28 01:01:03.500 149 12745.40 37.55 54547.20 88888.00 2016-05-28 01:01:03.625 149 12745.42 37.58 54547.20 88888.00 2016-05-28 01:01:03.750 149 12745.35 37.52 54547.20 88888.00 2016-05-28 01:01:03.875 149 12745.33 37.55 54547.22 88888.00 2016-05-28 01:01:04.000 149 12745.38 37.55 54547.22 88888.00 2016-05-28 01:01:04.125 149 12745.38 37.52 54547.22 88888.00 2016-05-28 01:01:04.250 149 12745.33 37.50 54547.22 88888.00 2016-05-28 01:01:04.375 149 12745.30 37.50 54547.22 88888.00 2016-05-28 01:01:04.500 149 12745.33 37.50 54547.25 88888.00 2016-05-28 01:01:04.625 149 12745.38 37.52 54547.22 88888.00 2016-05-28 01:01:04.750 149 12745.30 37.52 54547.22 88888.00 2016-05-28 01:01:04.875 149 12745.25 37.52 54547.22 88888.00 2016-05-28 01:01:05.000 149 12745.30 37.52 54547.22 88888.00 2016-05-28 01:01:05.125 149 12745.38 37.55 54547.25 88888.00 2016-05-28 01:01:05.250 149 12745.35 37.50 54547.28 88888.00 2016-05-28 01:01:05.375 149 12745.33 37.50 54547.28 88888.00 2016-05-28 01:01:05.500 149 12745.33 37.55 54547.28 88888.00 2016-05-28 01:01:05.625 149 12745.33 37.55 54547.28 88888.00 2016-05-28 01:01:05.750 149 12745.33 37.55 54547.28 88888.00 2016-05-28 01:01:05.875 149 12745.33 37.58 54547.32 88888.00 2016-05-28 01:01:06.000 149 12745.40 37.58 54547.30 88888.00 2016-05-28 01:01:06.125 149 12745.40 37.60 54547.30 88888.00 2016-05-28 01:01:06.250 149 12745.38 37.58 54547.30 88888.00 2016-05-28 01:01:06.375 149 12745.38 37.60 54547.32 88888.00 2016-05-28 01:01:06.500 149 12745.35 37.62 54547.30 88888.00 2016-05-28 01:01:06.625 149 12745.35 37.62 54547.32 88888.00 2016-05-28 01:01:06.750 149 12745.35 37.62 54547.32 88888.00 2016-05-28 01:01:06.875 149 12745.42 37.65 54547.32 88888.00 2016-05-28 01:01:07.000 149 12745.48 37.65 54547.30 88888.00 2016-05-28 01:01:07.125 149 12745.52 37.67 54547.30 88888.00 2016-05-28 01:01:07.250 149 12745.50 37.67 54547.32 88888.00 2016-05-28 01:01:07.375 149 12745.48 37.70 54547.32 88888.00 2016-05-28 01:01:07.500 149 12745.42 37.70 54547.30 88888.00 2016-05-28 01:01:07.625 149 12745.40 37.73 54547.30 88888.00 2016-05-28 01:01:07.750 149 12745.42 37.70 54547.32 88888.00 2016-05-28 01:01:07.875 149 12745.42 37.70 54547.32 88888.00 2016-05-28 01:01:08.000 149 12745.40 37.70 54547.32 88888.00 2016-05-28 01:01:08.125 149 12745.40 37.67 54547.32 88888.00 2016-05-28 01:01:08.250 149 12745.38 37.73 54547.32 88888.00 2016-05-28 01:01:08.375 149 12745.45 37.75 54547.32 88888.00 2016-05-28 01:01:08.500 149 12745.45 37.73 54547.32 88888.00 2016-05-28 01:01:08.625 149 12745.45 37.70 54547.30 88888.00 2016-05-28 01:01:08.750 149 12745.42 37.67 54547.30 88888.00 2016-05-28 01:01:08.875 149 12745.45 37.70 54547.32 88888.00 2016-05-28 01:01:09.000 149 12745.48 37.70 54547.32 88888.00 2016-05-28 01:01:09.125 149 12745.48 37.67 54547.30 88888.00 2016-05-28 01:01:09.250 149 12745.42 37.70 54547.30 88888.00 2016-05-28 01:01:09.375 149 12745.48 37.73 54547.32 88888.00 2016-05-28 01:01:09.500 149 12745.42 37.73 54547.32 88888.00 2016-05-28 01:01:09.625 149 12745.42 37.73 54547.35 88888.00 2016-05-28 01:01:09.750 149 12745.48 37.70 54547.35 88888.00 2016-05-28 01:01:09.875 149 12745.45 37.70 54547.32 88888.00 2016-05-28 01:01:10.000 149 12745.45 37.70 54547.32 88888.00 2016-05-28 01:01:10.125 149 12745.50 37.70 54547.32 88888.00 2016-05-28 01:01:10.250 149 12745.40 37.62 54547.32 88888.00 2016-05-28 01:01:10.375 149 12745.40 37.67 54547.32 88888.00 2016-05-28 01:01:10.500 149 12745.45 37.73 54547.35 88888.00 2016-05-28 01:01:10.625 149 12745.52 37.73 54547.35 88888.00 2016-05-28 01:01:10.750 149 12745.55 37.67 54547.30 88888.00 2016-05-28 01:01:10.875 149 12745.52 37.65 54547.28 88888.00 2016-05-28 01:01:11.000 149 12745.50 37.62 54547.28 88888.00 2016-05-28 01:01:11.125 149 12745.45 37.67 54547.32 88888.00 2016-05-28 01:01:11.250 149 12745.38 37.65 54547.32 88888.00 2016-05-28 01:01:11.375 149 12745.45 37.67 54547.32 88888.00 2016-05-28 01:01:11.500 149 12745.45 37.70 54547.32 88888.00 2016-05-28 01:01:11.625 149 12745.42 37.70 54547.35 88888.00 2016-05-28 01:01:11.750 149 12745.42 37.67 54547.35 88888.00 2016-05-28 01:01:11.875 149 12745.40 37.70 54547.38 88888.00 2016-05-28 01:01:12.000 149 12745.38 37.70 54547.38 88888.00 2016-05-28 01:01:12.125 149 12745.35 37.73 54547.40 88888.00 2016-05-28 01:01:12.250 149 12745.35 37.67 54547.35 88888.00 2016-05-28 01:01:12.375 149 12745.35 37.67 54547.35 88888.00 2016-05-28 01:01:12.500 149 12745.33 37.70 54547.35 88888.00 2016-05-28 01:01:12.625 149 12745.35 37.73 54547.38 88888.00 2016-05-28 01:01:12.750 149 12745.40 37.73 54547.35 88888.00 2016-05-28 01:01:12.875 149 12745.45 37.70 54547.35 88888.00 2016-05-28 01:01:13.000 149 12745.45 37.73 54547.35 88888.00 2016-05-28 01:01:13.125 149 12745.40 37.73 54547.38 88888.00 2016-05-28 01:01:13.250 149 12745.38 37.77 54547.38 88888.00 2016-05-28 01:01:13.375 149 12745.42 37.77 54547.35 88888.00 2016-05-28 01:01:13.500 149 12745.45 37.80 54547.35 88888.00 2016-05-28 01:01:13.625 149 12745.45 37.83 54547.38 88888.00 2016-05-28 01:01:13.750 149 12745.40 37.80 54547.38 88888.00 2016-05-28 01:01:13.875 149 12745.30 37.75 54547.35 88888.00 2016-05-28 01:01:14.000 149 12745.30 37.77 54547.38 88888.00 2016-05-28 01:01:14.125 149 12745.35 37.77 54547.43 88888.00 2016-05-28 01:01:14.250 149 12745.35 37.77 54547.40 88888.00 2016-05-28 01:01:14.375 149 12745.33 37.75 54547.40 88888.00 2016-05-28 01:01:14.500 149 12745.25 37.73 54547.38 88888.00 2016-05-28 01:01:14.625 149 12745.23 37.75 54547.35 88888.00 2016-05-28 01:01:14.750 149 12745.23 37.75 54547.35 88888.00 2016-05-28 01:01:14.875 149 12745.27 37.70 54547.38 88888.00 2016-05-28 01:01:15.000 149 12745.27 37.70 54547.35 88888.00 2016-05-28 01:01:15.125 149 12745.23 37.70 54547.35 88888.00 2016-05-28 01:01:15.250 149 12745.12 37.67 54547.40 88888.00 2016-05-28 01:01:15.375 149 12745.23 37.70 54547.43 88888.00 2016-05-28 01:01:15.500 149 12745.25 37.73 54547.43 88888.00 2016-05-28 01:01:15.625 149 12745.20 37.70 54547.43 88888.00 2016-05-28 01:01:15.750 149 12745.17 37.67 54547.43 88888.00 2016-05-28 01:01:15.875 149 12745.05 37.67 54547.40 88888.00 2016-05-28 01:01:16.000 149 12745.05 37.65 54547.43 88888.00 2016-05-28 01:01:16.125 149 12745.15 37.62 54547.45 88888.00 2016-05-28 01:01:16.250 149 12745.08 37.60 54547.45 88888.00 2016-05-28 01:01:16.375 149 12745.00 37.65 54547.43 88888.00 2016-05-28 01:01:16.500 149 12744.92 37.65 54547.43 88888.00 2016-05-28 01:01:16.625 149 12744.98 37.62 54547.40 88888.00 2016-05-28 01:01:16.750 149 12744.98 37.60 54547.43 88888.00 2016-05-28 01:01:16.875 149 12744.92 37.62 54547.43 88888.00 2016-05-28 01:01:17.000 149 12744.95 37.62 54547.45 88888.00 2016-05-28 01:01:17.125 149 12744.98 37.62 54547.45 88888.00 2016-05-28 01:01:17.250 149 12744.95 37.62 54547.43 88888.00 2016-05-28 01:01:17.375 149 12744.95 37.62 54547.40 88888.00 2016-05-28 01:01:17.500 149 12744.90 37.60 54547.40 88888.00 2016-05-28 01:01:17.625 149 12744.88 37.60 54547.45 88888.00 2016-05-28 01:01:17.750 149 12744.88 37.60 54547.47 88888.00 2016-05-28 01:01:17.875 149 12744.90 37.62 54547.45 88888.00 2016-05-28 01:01:18.000 149 12744.92 37.62 54547.47 88888.00 2016-05-28 01:01:18.125 149 12744.92 37.62 54547.47 88888.00 2016-05-28 01:01:18.250 149 12744.90 37.58 54547.50 88888.00 2016-05-28 01:01:18.375 149 12744.95 37.60 54547.47 88888.00 2016-05-28 01:01:18.500 149 12744.88 37.60 54547.47 88888.00 2016-05-28 01:01:18.625 149 12744.83 37.60 54547.47 88888.00 2016-05-28 01:01:18.750 149 12744.88 37.58 54547.47 88888.00 2016-05-28 01:01:18.875 149 12744.92 37.58 54547.47 88888.00 2016-05-28 01:01:19.000 149 12744.90 37.60 54547.47 88888.00 2016-05-28 01:01:19.125 149 12744.85 37.60 54547.50 88888.00 2016-05-28 01:01:19.250 149 12744.83 37.58 54547.53 88888.00 2016-05-28 01:01:19.375 149 12744.85 37.58 54547.50 88888.00 2016-05-28 01:01:19.500 149 12744.80 37.58 54547.50 88888.00 2016-05-28 01:01:19.625 149 12744.77 37.52 54547.47 88888.00 2016-05-28 01:01:19.750 149 12744.80 37.50 54547.47 88888.00 2016-05-28 01:01:19.875 149 12744.77 37.48 54547.50 88888.00 2016-05-28 01:01:20.000 149 12744.77 37.48 54547.47 88888.00 2016-05-28 01:01:20.125 149 12744.83 37.50 54547.50 88888.00 2016-05-28 01:01:20.250 149 12744.75 37.48 54547.53 88888.00 2016-05-28 01:01:20.375 149 12744.73 37.48 54547.53 88888.00 2016-05-28 01:01:20.500 149 12744.75 37.45 54547.53 88888.00 2016-05-28 01:01:20.625 149 12744.83 37.42 54547.50 88888.00 2016-05-28 01:01:20.750 149 12744.85 37.38 54547.47 88888.00 2016-05-28 01:01:20.875 149 12744.90 37.38 54547.47 88888.00 2016-05-28 01:01:21.000 149 12744.90 37.38 54547.50 88888.00 2016-05-28 01:01:21.125 149 12744.92 37.40 54547.50 88888.00 2016-05-28 01:01:21.250 149 12744.88 37.35 54547.50 88888.00 2016-05-28 01:01:21.375 149 12744.92 37.38 54547.50 88888.00 2016-05-28 01:01:21.500 149 12744.92 37.35 54547.50 88888.00 2016-05-28 01:01:21.625 149 12744.95 37.33 54547.47 88888.00 2016-05-28 01:01:21.750 149 12745.00 37.30 54547.53 88888.00 2016-05-28 01:01:21.875 149 12745.02 37.33 54547.50 88888.00 2016-05-28 01:01:22.000 149 12745.02 37.33 54547.53 88888.00 2016-05-28 01:01:22.125 149 12744.92 37.33 54547.53 88888.00 2016-05-28 01:01:22.250 149 12744.92 37.25 54547.53 88888.00 2016-05-28 01:01:22.375 149 12745.00 37.27 54547.53 88888.00 2016-05-28 01:01:22.500 149 12744.98 37.30 54547.50 88888.00 2016-05-28 01:01:22.625 149 12744.95 37.33 54547.53 88888.00 2016-05-28 01:01:22.750 149 12745.02 37.27 54547.53 88888.00 2016-05-28 01:01:22.875 149 12745.00 37.27 54547.53 88888.00 2016-05-28 01:01:23.000 149 12745.02 37.27 54547.50 88888.00 2016-05-28 01:01:23.125 149 12744.98 37.25 54547.53 88888.00 2016-05-28 01:01:23.250 149 12744.92 37.25 54547.53 88888.00 2016-05-28 01:01:23.375 149 12745.02 37.27 54547.50 88888.00 2016-05-28 01:01:23.500 149 12745.05 37.25 54547.50 88888.00 2016-05-28 01:01:23.625 149 12745.05 37.25 54547.50 88888.00 2016-05-28 01:01:23.750 149 12745.10 37.27 54547.50 88888.00 2016-05-28 01:01:23.875 149 12745.08 37.25 54547.47 88888.00 2016-05-28 01:01:24.000 149 12745.05 37.25 54547.47 88888.00 2016-05-28 01:01:24.125 149 12745.08 37.17 54547.47 88888.00 2016-05-28 01:01:24.250 149 12745.05 37.15 54547.47 88888.00 2016-05-28 01:01:24.375 149 12745.05 37.17 54547.47 88888.00 2016-05-28 01:01:24.500 149 12745.08 37.15 54547.47 88888.00 2016-05-28 01:01:24.625 149 12745.15 37.15 54547.53 88888.00 2016-05-28 01:01:24.750 149 12745.17 37.12 54547.53 88888.00 2016-05-28 01:01:24.875 149 12745.15 37.15 54547.53 88888.00 2016-05-28 01:01:25.000 149 12745.20 37.12 54547.50 88888.00 2016-05-28 01:01:25.125 149 12745.25 37.10 54547.50 88888.00 2016-05-28 01:01:25.250 149 12745.23 37.05 54547.53 88888.00 2016-05-28 01:01:25.375 149 12745.25 37.08 54547.53 88888.00 2016-05-28 01:01:25.500 149 12745.33 37.05 54547.50 88888.00 2016-05-28 01:01:25.625 149 12745.35 37.02 54547.50 88888.00 2016-05-28 01:01:25.750 149 12745.38 36.98 54547.50 88888.00 2016-05-28 01:01:25.875 149 12745.40 37.00 54547.53 88888.00 2016-05-28 01:01:26.000 149 12745.40 36.98 54547.53 88888.00 2016-05-28 01:01:26.125 149 12745.40 36.98 54547.53 88888.00 2016-05-28 01:01:26.250 149 12745.38 36.95 54547.50 88888.00 2016-05-28 01:01:26.375 149 12745.45 36.95 54547.50 88888.00 2016-05-28 01:01:26.500 149 12745.40 36.90 54547.50 88888.00 2016-05-28 01:01:26.625 149 12745.42 36.90 54547.47 88888.00 2016-05-28 01:01:26.750 149 12745.45 36.88 54547.50 88888.00 2016-05-28 01:01:26.875 149 12745.45 36.85 54547.47 88888.00 2016-05-28 01:01:27.000 149 12745.45 36.85 54547.47 88888.00 2016-05-28 01:01:27.125 149 12745.50 36.85 54547.47 88888.00 2016-05-28 01:01:27.250 149 12745.52 36.83 54547.47 88888.00 2016-05-28 01:01:27.375 149 12745.55 36.83 54547.45 88888.00 2016-05-28 01:01:27.500 149 12745.60 36.77 54547.43 88888.00 2016-05-28 01:01:27.625 149 12745.60 36.77 54547.43 88888.00 2016-05-28 01:01:27.750 149 12745.58 36.77 54547.45 88888.00 2016-05-28 01:01:27.875 149 12745.67 36.75 54547.45 88888.00 2016-05-28 01:01:28.000 149 12745.73 36.75 54547.43 88888.00 2016-05-28 01:01:28.125 149 12745.77 36.75 54547.43 88888.00 2016-05-28 01:01:28.250 149 12745.80 36.75 54547.45 88888.00 2016-05-28 01:01:28.375 149 12745.85 36.75 54547.43 88888.00 2016-05-28 01:01:28.500 149 12745.83 36.73 54547.45 88888.00 2016-05-28 01:01:28.625 149 12745.80 36.70 54547.43 88888.00 2016-05-28 01:01:28.750 149 12745.77 36.67 54547.40 88888.00 2016-05-28 01:01:28.875 149 12745.83 36.65 54547.40 88888.00 2016-05-28 01:01:29.000 149 12745.90 36.62 54547.43 88888.00 2016-05-28 01:01:29.125 149 12745.90 36.60 54547.45 88888.00 2016-05-28 01:01:29.250 149 12745.88 36.58 54547.43 88888.00 2016-05-28 01:01:29.375 149 12745.90 36.58 54547.40 88888.00 2016-05-28 01:01:29.500 149 12745.92 36.58 54547.40 88888.00 2016-05-28 01:01:29.625 149 12745.85 36.55 54547.40 88888.00 2016-05-28 01:01:29.750 149 12745.85 36.52 54547.40 88888.00 2016-05-28 01:01:29.875 149 12745.88 36.52 54547.40 88888.00 2016-05-28 01:01:30.000 149 12745.90 36.52 54547.38 88888.00 2016-05-28 01:01:30.125 149 12745.88 36.50 54547.35 88888.00 2016-05-28 01:01:30.250 149 12745.90 36.45 54547.35 88888.00 2016-05-28 01:01:30.375 149 12746.00 36.48 54547.38 88888.00 2016-05-28 01:01:30.500 149 12745.98 36.50 54547.40 88888.00 2016-05-28 01:01:30.625 149 12745.98 36.52 54547.40 88888.00 2016-05-28 01:01:30.750 149 12745.98 36.50 54547.40 88888.00 2016-05-28 01:01:30.875 149 12745.92 36.45 54547.38 88888.00 2016-05-28 01:01:31.000 149 12745.98 36.42 54547.38 88888.00 2016-05-28 01:01:31.125 149 12746.02 36.38 54547.40 88888.00 2016-05-28 01:01:31.250 149 12746.02 36.40 54547.38 88888.00 2016-05-28 01:01:31.375 149 12746.02 36.38 54547.38 88888.00 2016-05-28 01:01:31.500 149 12746.00 36.38 54547.35 88888.00 2016-05-28 01:01:31.625 149 12746.05 36.35 54547.38 88888.00 2016-05-28 01:01:31.750 149 12746.08 36.35 54547.38 88888.00 2016-05-28 01:01:31.875 149 12746.10 36.35 54547.38 88888.00 2016-05-28 01:01:32.000 149 12746.15 36.33 54547.38 88888.00 2016-05-28 01:01:32.125 149 12746.20 36.30 54547.38 88888.00 2016-05-28 01:01:32.250 149 12746.10 36.27 54547.38 88888.00 2016-05-28 01:01:32.375 149 12746.05 36.25 54547.38 88888.00 2016-05-28 01:01:32.500 149 12746.15 36.30 54547.38 88888.00 2016-05-28 01:01:32.625 149 12746.30 36.30 54547.40 88888.00 2016-05-28 01:01:32.750 149 12746.33 36.30 54547.40 88888.00 2016-05-28 01:01:32.875 149 12746.30 36.30 54547.40 88888.00 2016-05-28 01:01:33.000 149 12746.27 36.30 54547.38 88888.00 2016-05-28 01:01:33.125 149 12746.27 36.30 54547.35 88888.00 2016-05-28 01:01:33.250 149 12746.27 36.25 54547.32 88888.00 2016-05-28 01:01:33.375 149 12746.30 36.25 54547.35 88888.00 2016-05-28 01:01:33.500 149 12746.30 36.27 54547.35 88888.00 2016-05-28 01:01:33.625 149 12746.25 36.30 54547.35 88888.00 2016-05-28 01:01:33.750 149 12746.25 36.25 54547.35 88888.00 2016-05-28 01:01:33.875 149 12746.30 36.20 54547.32 88888.00 2016-05-28 01:01:34.000 149 12746.33 36.20 54547.32 88888.00 2016-05-28 01:01:34.125 149 12746.38 36.23 54547.38 88888.00 2016-05-28 01:01:34.250 149 12746.40 36.17 54547.35 88888.00 2016-05-28 01:01:34.375 149 12746.42 36.17 54547.38 88888.00 2016-05-28 01:01:34.500 149 12746.50 36.27 54547.45 88888.00 2016-05-28 01:01:34.625 149 12746.48 36.33 54547.45 88888.00 2016-05-28 01:01:34.750 149 12746.45 36.25 54547.40 88888.00 2016-05-28 01:01:34.875 149 12746.42 36.15 54547.35 88888.00 2016-05-28 01:01:35.000 149 12746.40 36.12 54547.32 88888.00 2016-05-28 01:01:35.125 149 12746.38 36.12 54547.38 88888.00 2016-05-28 01:01:35.250 149 12746.35 36.10 54547.35 88888.00 2016-05-28 01:01:35.375 149 12746.35 36.10 54547.32 88888.00 2016-05-28 01:01:35.500 149 12746.35 36.10 54547.32 88888.00 2016-05-28 01:01:35.625 149 12746.38 36.10 54547.32 88888.00 2016-05-28 01:01:35.750 149 12746.40 36.12 54547.35 88888.00 2016-05-28 01:01:35.875 149 12746.45 36.12 54547.35 88888.00 2016-05-28 01:01:36.000 149 12746.50 36.15 54547.35 88888.00 2016-05-28 01:01:36.125 149 12746.48 36.12 54547.32 88888.00 2016-05-28 01:01:36.250 149 12746.40 36.12 54547.38 88888.00 2016-05-28 01:01:36.375 149 12746.40 36.12 54547.38 88888.00 2016-05-28 01:01:36.500 149 12746.38 36.12 54547.35 88888.00 2016-05-28 01:01:36.625 149 12746.38 36.10 54547.32 88888.00 2016-05-28 01:01:36.750 149 12746.38 36.08 54547.32 88888.00 2016-05-28 01:01:36.875 149 12746.40 36.08 54547.32 88888.00 2016-05-28 01:01:37.000 149 12746.38 36.10 54547.35 88888.00 2016-05-28 01:01:37.125 149 12746.38 36.08 54547.32 88888.00 2016-05-28 01:01:37.250 149 12746.35 36.08 54547.32 88888.00 2016-05-28 01:01:37.375 149 12746.38 36.08 54547.32 88888.00 2016-05-28 01:01:37.500 149 12746.40 36.10 54547.32 88888.00 2016-05-28 01:01:37.625 149 12746.42 36.10 54547.32 88888.00 2016-05-28 01:01:37.750 149 12746.45 36.08 54547.30 88888.00 2016-05-28 01:01:37.875 149 12746.42 36.08 54547.30 88888.00 2016-05-28 01:01:38.000 149 12746.42 36.05 54547.30 88888.00 2016-05-28 01:01:38.125 149 12746.45 36.05 54547.32 88888.00 2016-05-28 01:01:38.250 149 12746.45 36.02 54547.32 88888.00 2016-05-28 01:01:38.375 149 12746.45 36.02 54547.32 88888.00 2016-05-28 01:01:38.500 149 12746.48 36.02 54547.32 88888.00 2016-05-28 01:01:38.625 149 12746.55 36.02 54547.35 88888.00 2016-05-28 01:01:38.750 149 12746.55 36.00 54547.32 88888.00 2016-05-28 01:01:38.875 149 12746.55 35.98 54547.35 88888.00 2016-05-28 01:01:39.000 149 12746.55 35.98 54547.35 88888.00 2016-05-28 01:01:39.125 149 12746.55 36.00 54547.38 88888.00 2016-05-28 01:01:39.250 149 12746.52 35.95 54547.38 88888.00 2016-05-28 01:01:39.375 149 12746.52 35.95 54547.38 88888.00 2016-05-28 01:01:39.500 149 12746.55 35.92 54547.35 88888.00 2016-05-28 01:01:39.625 149 12746.48 35.92 54547.35 88888.00 2016-05-28 01:01:39.750 149 12746.50 35.95 54547.38 88888.00 2016-05-28 01:01:39.875 149 12746.55 35.95 54547.35 88888.00 2016-05-28 01:01:40.000 149 12746.60 35.92 54547.30 88888.00 2016-05-28 01:01:40.125 149 12746.62 35.92 54547.35 88888.00 2016-05-28 01:01:40.250 149 12746.62 35.90 54547.32 88888.00 2016-05-28 01:01:40.375 149 12746.62 35.90 54547.32 88888.00 2016-05-28 01:01:40.500 149 12746.65 35.88 54547.28 88888.00 2016-05-28 01:01:40.625 149 12746.65 35.85 54547.30 88888.00 2016-05-28 01:01:40.750 149 12746.62 35.85 54547.30 88888.00 2016-05-28 01:01:40.875 149 12746.67 35.85 54547.30 88888.00 2016-05-28 01:01:41.000 149 12746.73 35.83 54547.28 88888.00 2016-05-28 01:01:41.125 149 12746.65 35.85 54547.30 88888.00 2016-05-28 01:01:41.250 149 12746.62 35.85 54547.32 88888.00 2016-05-28 01:01:41.375 149 12746.70 35.85 54547.28 88888.00 2016-05-28 01:01:41.500 149 12746.73 35.88 54547.30 88888.00 2016-05-28 01:01:41.625 149 12746.77 35.85 54547.30 88888.00 2016-05-28 01:01:41.750 149 12746.77 35.88 54547.30 88888.00 2016-05-28 01:01:41.875 149 12746.77 35.90 54547.30 88888.00 2016-05-28 01:01:42.000 149 12746.75 35.88 54547.30 88888.00 2016-05-28 01:01:42.125 149 12746.75 35.85 54547.28 88888.00 2016-05-28 01:01:42.250 149 12746.75 35.83 54547.28 88888.00 2016-05-28 01:01:42.375 149 12746.80 35.85 54547.28 88888.00 2016-05-28 01:01:42.500 149 12746.80 35.85 54547.28 88888.00 2016-05-28 01:01:42.625 149 12746.80 35.85 54547.28 88888.00 2016-05-28 01:01:42.750 149 12746.83 35.83 54547.28 88888.00 2016-05-28 01:01:42.875 149 12746.85 35.80 54547.28 88888.00 2016-05-28 01:01:43.000 149 12746.75 35.83 54547.28 88888.00 2016-05-28 01:01:43.125 149 12746.67 35.83 54547.28 88888.00 2016-05-28 01:01:43.250 149 12746.65 35.83 54547.28 88888.00 2016-05-28 01:01:43.375 149 12746.75 35.80 54547.28 88888.00 2016-05-28 01:01:43.500 149 12746.75 35.80 54547.25 88888.00 2016-05-28 01:01:43.625 149 12746.73 35.80 54547.28 88888.00 2016-05-28 01:01:43.750 149 12746.70 35.83 54547.25 88888.00 2016-05-28 01:01:43.875 149 12746.73 35.80 54547.28 88888.00 2016-05-28 01:01:44.000 149 12746.75 35.80 54547.25 88888.00 2016-05-28 01:01:44.125 149 12746.77 35.77 54547.25 88888.00 2016-05-28 01:01:44.250 149 12746.75 35.77 54547.25 88888.00 2016-05-28 01:01:44.375 149 12746.83 35.75 54547.25 88888.00 2016-05-28 01:01:44.500 149 12746.85 35.77 54547.28 88888.00 2016-05-28 01:01:44.625 149 12746.85 35.75 54547.28 88888.00 2016-05-28 01:01:44.750 149 12746.83 35.73 54547.28 88888.00 2016-05-28 01:01:44.875 149 12746.85 35.73 54547.25 88888.00 2016-05-28 01:01:45.000 149 12746.88 35.73 54547.25 88888.00 2016-05-28 01:01:45.125 149 12746.90 35.73 54547.25 88888.00 2016-05-28 01:01:45.250 149 12746.90 35.67 54547.25 88888.00 2016-05-28 01:01:45.375 149 12746.90 35.70 54547.22 88888.00 2016-05-28 01:01:45.500 149 12746.88 35.70 54547.28 88888.00 2016-05-28 01:01:45.625 149 12746.92 35.67 54547.25 88888.00 2016-05-28 01:01:45.750 149 12746.95 35.70 54547.25 88888.00 2016-05-28 01:01:45.875 149 12746.92 35.70 54547.28 88888.00 2016-05-28 01:01:46.000 149 12746.90 35.70 54547.25 88888.00 2016-05-28 01:01:46.125 149 12746.85 35.73 54547.22 88888.00 2016-05-28 01:01:46.250 149 12746.83 35.73 54547.20 88888.00 2016-05-28 01:01:46.375 149 12746.98 35.73 54547.20 88888.00 2016-05-28 01:01:46.500 149 12747.02 35.77 54547.22 88888.00 2016-05-28 01:01:46.625 149 12746.98 35.75 54547.20 88888.00 2016-05-28 01:01:46.750 149 12746.90 35.75 54547.20 88888.00 2016-05-28 01:01:46.875 149 12746.90 35.73 54547.20 88888.00 2016-05-28 01:01:47.000 149 12746.98 35.75 54547.20 88888.00 2016-05-28 01:01:47.125 149 12747.05 35.75 54547.20 88888.00 2016-05-28 01:01:47.250 149 12747.05 35.77 54547.18 88888.00 2016-05-28 01:01:47.375 149 12747.10 35.80 54547.18 88888.00 2016-05-28 01:01:47.500 149 12747.02 35.80 54547.15 88888.00 2016-05-28 01:01:47.625 149 12747.00 35.85 54547.15 88888.00 2016-05-28 01:01:47.750 149 12747.00 35.83 54547.18 88888.00 2016-05-28 01:01:47.875 149 12746.98 35.83 54547.15 88888.00 2016-05-28 01:01:48.000 149 12746.95 35.83 54547.18 88888.00 2016-05-28 01:01:48.125 149 12746.90 35.83 54547.18 88888.00 2016-05-28 01:01:48.250 149 12746.88 35.83 54547.20 88888.00 2016-05-28 01:01:48.375 149 12746.88 35.83 54547.18 88888.00 2016-05-28 01:01:48.500 149 12746.90 35.85 54547.18 88888.00 2016-05-28 01:01:48.625 149 12746.90 35.88 54547.18 88888.00 2016-05-28 01:01:48.750 149 12746.88 35.88 54547.18 88888.00 2016-05-28 01:01:48.875 149 12746.83 35.85 54547.20 88888.00 2016-05-28 01:01:49.000 149 12746.88 35.83 54547.18 88888.00 2016-05-28 01:01:49.125 149 12746.92 35.85 54547.20 88888.00 2016-05-28 01:01:49.250 149 12746.88 35.88 54547.20 88888.00 2016-05-28 01:01:49.375 149 12746.85 35.90 54547.20 88888.00 2016-05-28 01:01:49.500 149 12746.85 35.90 54547.18 88888.00 2016-05-28 01:01:49.625 149 12746.85 35.90 54547.18 88888.00 2016-05-28 01:01:49.750 149 12746.80 35.88 54547.18 88888.00 2016-05-28 01:01:49.875 149 12746.83 35.85 54547.15 88888.00 2016-05-28 01:01:50.000 149 12746.85 35.88 54547.15 88888.00 2016-05-28 01:01:50.125 149 12746.85 35.90 54547.18 88888.00 2016-05-28 01:01:50.250 149 12746.77 35.88 54547.18 88888.00 2016-05-28 01:01:50.375 149 12746.75 35.90 54547.20 88888.00 2016-05-28 01:01:50.500 149 12746.75 35.92 54547.18 88888.00 2016-05-28 01:01:50.625 149 12746.75 35.95 54547.18 88888.00 2016-05-28 01:01:50.750 149 12746.73 35.95 54547.18 88888.00 2016-05-28 01:01:50.875 149 12746.73 35.98 54547.20 88888.00 2016-05-28 01:01:51.000 149 12746.70 35.98 54547.18 88888.00 2016-05-28 01:01:51.125 149 12746.67 36.00 54547.18 88888.00 2016-05-28 01:01:51.250 149 12746.62 36.02 54547.18 88888.00 2016-05-28 01:01:51.375 149 12746.62 36.02 54547.20 88888.00 2016-05-28 01:01:51.500 149 12746.62 36.05 54547.20 88888.00 2016-05-28 01:01:51.625 149 12746.67 36.08 54547.20 88888.00 2016-05-28 01:01:51.750 149 12746.62 36.10 54547.20 88888.00 2016-05-28 01:01:51.875 149 12746.62 36.12 54547.20 88888.00 2016-05-28 01:01:52.000 149 12746.58 36.12 54547.18 88888.00 2016-05-28 01:01:52.125 149 12746.58 36.15 54547.18 88888.00 2016-05-28 01:01:52.250 149 12746.55 36.15 54547.18 88888.00 2016-05-28 01:01:52.375 149 12746.52 36.15 54547.18 88888.00 2016-05-28 01:01:52.500 149 12746.55 36.20 54547.18 88888.00 2016-05-28 01:01:52.625 149 12746.52 36.25 54547.20 88888.00 2016-05-28 01:01:52.750 149 12746.50 36.27 54547.20 88888.00 2016-05-28 01:01:52.875 149 12746.45 36.30 54547.18 88888.00 2016-05-28 01:01:53.000 149 12746.40 36.33 54547.15 88888.00 2016-05-28 01:01:53.125 149 12746.35 36.30 54547.20 88888.00 2016-05-28 01:01:53.250 149 12746.33 36.30 54547.20 88888.00 2016-05-28 01:01:53.375 149 12746.38 36.27 54547.18 88888.00 2016-05-28 01:01:53.500 149 12746.35 36.33 54547.18 88888.00 2016-05-28 01:01:53.625 149 12746.30 36.35 54547.18 88888.00 2016-05-28 01:01:53.750 149 12746.27 36.35 54547.22 88888.00 2016-05-28 01:01:53.875 149 12746.23 36.40 54547.22 88888.00 2016-05-28 01:01:54.000 149 12746.17 36.45 54547.22 88888.00 2016-05-28 01:01:54.125 149 12746.12 36.48 54547.22 88888.00 2016-05-28 01:01:54.250 149 12746.08 36.48 54547.22 88888.00 2016-05-28 01:01:54.375 149 12746.00 36.48 54547.25 88888.00 2016-05-28 01:01:54.500 149 12746.00 36.52 54547.25 88888.00 2016-05-28 01:01:54.625 149 12745.98 36.58 54547.25 88888.00 2016-05-28 01:01:54.750 149 12745.98 36.58 54547.28 88888.00 2016-05-28 01:01:54.875 149 12745.92 36.60 54547.28 88888.00 2016-05-28 01:01:55.000 149 12745.88 36.62 54547.28 88888.00 2016-05-28 01:01:55.125 149 12745.80 36.65 54547.28 88888.00 2016-05-28 01:01:55.250 149 12745.75 36.67 54547.30 88888.00 2016-05-28 01:01:55.375 149 12745.77 36.73 54547.30 88888.00 2016-05-28 01:01:55.500 149 12745.67 36.73 54547.30 88888.00 2016-05-28 01:01:55.625 149 12745.65 36.77 54547.30 88888.00 2016-05-28 01:01:55.750 149 12745.60 36.80 54547.30 88888.00 2016-05-28 01:01:55.875 149 12745.50 36.85 54547.32 88888.00 2016-05-28 01:01:56.000 149 12745.48 36.88 54547.32 88888.00 2016-05-28 01:01:56.125 149 12745.48 36.88 54547.32 88888.00 2016-05-28 01:01:56.250 149 12745.50 36.92 54547.32 88888.00 2016-05-28 01:01:56.375 149 12745.50 36.98 54547.35 88888.00 2016-05-28 01:01:56.500 149 12745.42 36.98 54547.32 88888.00 2016-05-28 01:01:56.625 149 12745.30 37.02 54547.32 88888.00 2016-05-28 01:01:56.750 149 12745.25 37.05 54547.32 88888.00 2016-05-28 01:01:56.875 149 12745.25 37.08 54547.32 88888.00 2016-05-28 01:01:57.000 149 12745.27 37.12 54547.35 88888.00 2016-05-28 01:01:57.125 149 12745.23 37.15 54547.38 88888.00 2016-05-28 01:01:57.250 149 12745.10 37.15 54547.40 88888.00 2016-05-28 01:01:57.375 149 12745.08 37.17 54547.38 88888.00 2016-05-28 01:01:57.500 149 12745.05 37.20 54547.38 88888.00 2016-05-28 01:01:57.625 149 12745.00 37.27 54547.40 88888.00 2016-05-28 01:01:57.750 149 12744.98 37.27 54547.40 88888.00 2016-05-28 01:01:57.875 149 12744.92 37.27 54547.38 88888.00 2016-05-28 01:01:58.000 149 12744.88 37.33 54547.40 88888.00 2016-05-28 01:01:58.125 149 12744.85 37.35 54547.45 88888.00 2016-05-28 01:01:58.250 149 12744.77 37.35 54547.43 88888.00 2016-05-28 01:01:58.375 149 12744.75 37.38 54547.40 88888.00 2016-05-28 01:01:58.500 149 12744.73 37.40 54547.45 88888.00 2016-05-28 01:01:58.625 149 12744.67 37.40 54547.45 88888.00 2016-05-28 01:01:58.750 149 12744.65 37.42 54547.45 88888.00 2016-05-28 01:01:58.875 149 12744.58 37.40 54547.45 88888.00 2016-05-28 01:01:59.000 149 12744.55 37.42 54547.45 88888.00 2016-05-28 01:01:59.125 149 12744.52 37.45 54547.45 88888.00 2016-05-28 01:01:59.250 149 12744.48 37.45 54547.45 88888.00 2016-05-28 01:01:59.375 149 12744.42 37.45 54547.45 88888.00 2016-05-28 01:01:59.500 149 12744.35 37.45 54547.47 88888.00 2016-05-28 01:01:59.625 149 12744.35 37.45 54547.50 88888.00 2016-05-28 01:01:59.750 149 12744.27 37.48 54547.47 88888.00 2016-05-28 01:01:59.875 149 12744.23 37.50 54547.45 88888.00 2016-05-28 01:02:00.000 149 12744.23 37.50 54547.45 88888.00 2016-05-28 01:02:00.125 149 12744.20 37.52 54547.50 88888.00 2016-05-28 01:02:00.250 149 12744.12 37.52 54547.50 88888.00 2016-05-28 01:02:00.375 149 12744.12 37.52 54547.47 88888.00 2016-05-28 01:02:00.500 149 12744.15 37.52 54547.50 88888.00 2016-05-28 01:02:00.625 149 12744.12 37.52 54547.50 88888.00 2016-05-28 01:02:00.750 149 12744.10 37.55 54547.47 88888.00 2016-05-28 01:02:00.875 149 12744.10 37.55 54547.50 88888.00 2016-05-28 01:02:01.000 149 12744.10 37.58 54547.55 88888.00 2016-05-28 01:02:01.125 149 12744.08 37.60 54547.55 88888.00 2016-05-28 01:02:01.250 149 12744.02 37.60 54547.53 88888.00 2016-05-28 01:02:01.375 149 12744.00 37.60 54547.53 88888.00 2016-05-28 01:02:01.500 149 12744.00 37.62 54547.53 88888.00 2016-05-28 01:02:01.625 149 12744.00 37.67 54547.55 88888.00 2016-05-28 01:02:01.750 149 12743.98 37.70 54547.55 88888.00 2016-05-28 01:02:01.875 149 12743.98 37.70 54547.53 88888.00 2016-05-28 01:02:02.000 149 12743.92 37.70 54547.53 88888.00 2016-05-28 01:02:02.125 149 12743.90 37.70 54547.55 88888.00 2016-05-28 01:02:02.250 149 12743.90 37.70 54547.55 88888.00 2016-05-28 01:02:02.375 149 12743.88 37.70 54547.55 88888.00 2016-05-28 01:02:02.500 149 12743.88 37.73 54547.55 88888.00 2016-05-28 01:02:02.625 149 12743.83 37.73 54547.57 88888.00 2016-05-28 01:02:02.750 149 12743.80 37.75 54547.60 88888.00 2016-05-28 01:02:02.875 149 12743.77 37.73 54547.60 88888.00 2016-05-28 01:02:03.000 149 12743.75 37.75 54547.57 88888.00 2016-05-28 01:02:03.125 149 12743.75 37.77 54547.62 88888.00 2016-05-28 01:02:03.250 149 12743.73 37.77 54547.60 88888.00 2016-05-28 01:02:03.375 149 12743.73 37.77 54547.62 88888.00 2016-05-28 01:02:03.500 149 12743.67 37.77 54547.62 88888.00 2016-05-28 01:02:03.625 149 12743.70 37.77 54547.60 88888.00 2016-05-28 01:02:03.750 149 12743.67 37.75 54547.62 88888.00 2016-05-28 01:02:03.875 149 12743.62 37.73 54547.62 88888.00 2016-05-28 01:02:04.000 149 12743.58 37.70 54547.62 88888.00 2016-05-28 01:02:04.125 149 12743.60 37.73 54547.65 88888.00 2016-05-28 01:02:04.250 149 12743.58 37.75 54547.65 88888.00 2016-05-28 01:02:04.375 149 12743.62 37.75 54547.65 88888.00 2016-05-28 01:02:04.500 149 12743.55 37.73 54547.68 88888.00 2016-05-28 01:02:04.625 149 12743.50 37.70 54547.68 88888.00 2016-05-28 01:02:04.750 149 12743.50 37.67 54547.68 88888.00 2016-05-28 01:02:04.875 149 12743.48 37.67 54547.68 88888.00 2016-05-28 01:02:05.000 149 12743.42 37.65 54547.65 88888.00 2016-05-28 01:02:05.125 149 12743.40 37.67 54547.68 88888.00 2016-05-28 01:02:05.250 149 12743.45 37.67 54547.68 88888.00 2016-05-28 01:02:05.375 149 12743.50 37.67 54547.70 88888.00 2016-05-28 01:02:05.500 149 12743.48 37.65 54547.72 88888.00 2016-05-28 01:02:05.625 149 12743.42 37.65 54547.70 88888.00 2016-05-28 01:02:05.750 149 12743.50 37.65 54547.72 88888.00 2016-05-28 01:02:05.875 149 12743.60 37.62 54547.72 88888.00 2016-05-28 01:02:06.000 149 12743.55 37.62 54547.72 88888.00 2016-05-28 01:02:06.125 149 12743.42 37.62 54547.75 88888.00 2016-05-28 01:02:06.250 149 12743.38 37.60 54547.72 88888.00 2016-05-28 01:02:06.375 149 12743.40 37.60 54547.72 88888.00 2016-05-28 01:02:06.500 149 12743.48 37.58 54547.75 88888.00 2016-05-28 01:02:06.625 149 12743.50 37.60 54547.75 88888.00 2016-05-28 01:02:06.750 149 12743.50 37.60 54547.78 88888.00 2016-05-28 01:02:06.875 149 12743.55 37.58 54547.78 88888.00 2016-05-28 01:02:07.000 149 12743.60 37.60 54547.75 88888.00 2016-05-28 01:02:07.125 149 12743.58 37.58 54547.78 88888.00 2016-05-28 01:02:07.250 149 12743.55 37.58 54547.78 88888.00 2016-05-28 01:02:07.375 149 12743.52 37.62 54547.82 88888.00 2016-05-28 01:02:07.500 149 12743.48 37.60 54547.82 88888.00 2016-05-28 01:02:07.625 149 12743.48 37.55 54547.80 88888.00 2016-05-28 01:02:07.750 149 12743.45 37.60 54547.80 88888.00 2016-05-28 01:02:07.875 149 12743.42 37.60 54547.80 88888.00 2016-05-28 01:02:08.000 149 12743.40 37.58 54547.78 88888.00 2016-05-28 01:02:08.125 149 12743.38 37.58 54547.78 88888.00 2016-05-28 01:02:08.250 149 12743.38 37.55 54547.78 88888.00 2016-05-28 01:02:08.375 149 12743.38 37.55 54547.78 88888.00 2016-05-28 01:02:08.500 149 12743.35 37.58 54547.80 88888.00 2016-05-28 01:02:08.625 149 12743.30 37.55 54547.82 88888.00 2016-05-28 01:02:08.750 149 12743.27 37.60 54547.80 88888.00 2016-05-28 01:02:08.875 149 12743.30 37.58 54547.85 88888.00 2016-05-28 01:02:09.000 149 12743.33 37.58 54547.82 88888.00 2016-05-28 01:02:09.125 149 12743.33 37.58 54547.82 88888.00 2016-05-28 01:02:09.250 149 12743.27 37.55 54547.85 88888.00 2016-05-28 01:02:09.375 149 12743.25 37.52 54547.85 88888.00 2016-05-28 01:02:09.500 149 12743.25 37.55 54547.88 88888.00 2016-05-28 01:02:09.625 149 12743.25 37.58 54547.88 88888.00 2016-05-28 01:02:09.750 149 12743.15 37.52 54547.85 88888.00 2016-05-28 01:02:09.875 149 12743.15 37.50 54547.85 88888.00 2016-05-28 01:02:10.000 149 12743.15 37.48 54547.85 88888.00 2016-05-28 01:02:10.125 149 12743.10 37.48 54547.90 88888.00 2016-05-28 01:02:10.250 149 12743.05 37.45 54547.90 88888.00 2016-05-28 01:02:10.375 149 12743.08 37.45 54547.90 88888.00 2016-05-28 01:02:10.500 149 12743.05 37.45 54547.88 88888.00 2016-05-28 01:02:10.625 149 12743.05 37.42 54547.90 88888.00 2016-05-28 01:02:10.750 149 12743.02 37.40 54547.93 88888.00 2016-05-28 01:02:10.875 149 12743.02 37.38 54547.93 88888.00 2016-05-28 01:02:11.000 149 12743.05 37.35 54547.88 88888.00 2016-05-28 01:02:11.125 149 12743.02 37.38 54547.90 88888.00 2016-05-28 01:02:11.250 149 12742.95 37.38 54547.93 88888.00 2016-05-28 01:02:11.375 149 12742.95 37.38 54547.93 88888.00 2016-05-28 01:02:11.500 149 12742.95 37.35 54547.93 88888.00 2016-05-28 01:02:11.625 149 12742.90 37.33 54547.93 88888.00 2016-05-28 01:02:11.750 149 12742.92 37.33 54547.95 88888.00 2016-05-28 01:02:11.875 149 12742.95 37.30 54547.97 88888.00 2016-05-28 01:02:12.000 149 12742.98 37.27 54547.95 88888.00 2016-05-28 01:02:12.125 149 12742.92 37.27 54548.00 88888.00 2016-05-28 01:02:12.250 149 12742.88 37.25 54548.00 88888.00 2016-05-28 01:02:12.375 149 12742.90 37.25 54548.00 88888.00 2016-05-28 01:02:12.500 149 12742.90 37.25 54548.00 88888.00 2016-05-28 01:02:12.625 149 12742.92 37.25 54548.00 88888.00 2016-05-28 01:02:12.750 149 12742.85 37.23 54548.00 88888.00 2016-05-28 01:02:12.875 149 12742.77 37.20 54548.00 88888.00 2016-05-28 01:02:13.000 149 12742.75 37.20 54548.00 88888.00 2016-05-28 01:02:13.125 149 12742.77 37.17 54548.05 88888.00 2016-05-28 01:02:13.250 149 12742.75 37.15 54548.05 88888.00 2016-05-28 01:02:13.375 149 12742.77 37.15 54548.03 88888.00 2016-05-28 01:02:13.500 149 12742.70 37.12 54548.03 88888.00 2016-05-28 01:02:13.625 149 12742.70 37.12 54548.03 88888.00 2016-05-28 01:02:13.750 149 12742.65 37.10 54548.03 88888.00 2016-05-28 01:02:13.875 149 12742.60 37.10 54548.05 88888.00 2016-05-28 01:02:14.000 149 12742.58 37.10 54548.05 88888.00 2016-05-28 01:02:14.125 149 12742.52 37.05 54548.10 88888.00 2016-05-28 01:02:14.250 149 12742.50 37.02 54548.10 88888.00 2016-05-28 01:02:14.375 149 12742.48 37.05 54548.07 88888.00 2016-05-28 01:02:14.500 149 12742.40 37.02 54548.10 88888.00 2016-05-28 01:02:14.625 149 12742.35 37.00 54548.10 88888.00 2016-05-28 01:02:14.750 149 12742.35 37.02 54548.10 88888.00 2016-05-28 01:02:14.875 149 12742.33 37.02 54548.10 88888.00 2016-05-28 01:02:15.000 149 12742.30 37.00 54548.10 88888.00 2016-05-28 01:02:15.125 149 12742.30 36.98 54548.12 88888.00 2016-05-28 01:02:15.250 149 12742.30 36.98 54548.12 88888.00 2016-05-28 01:02:15.375 149 12742.30 36.98 54548.12 88888.00 2016-05-28 01:02:15.500 149 12742.35 37.00 54548.15 88888.00 2016-05-28 01:02:15.625 149 12742.40 36.95 54548.18 88888.00 2016-05-28 01:02:15.750 149 12742.38 36.90 54548.15 88888.00 2016-05-28 01:02:15.875 149 12742.33 36.88 54548.15 88888.00 2016-05-28 01:02:16.000 149 12742.33 36.88 54548.15 88888.00 2016-05-28 01:02:16.125 149 12742.30 36.85 54548.12 88888.00 2016-05-28 01:02:16.250 149 12742.25 36.85 54548.15 88888.00 2016-05-28 01:02:16.375 149 12742.27 36.85 54548.12 88888.00 2016-05-28 01:02:16.500 149 12742.33 36.85 54548.15 88888.00 2016-05-28 01:02:16.625 149 12742.35 36.83 54548.18 88888.00 2016-05-28 01:02:16.750 149 12742.27 36.83 54548.18 88888.00 2016-05-28 01:02:16.875 149 12742.17 36.80 54548.20 88888.00 2016-05-28 01:02:17.000 149 12742.15 36.80 54548.20 88888.00 2016-05-28 01:02:17.125 149 12742.15 36.77 54548.18 88888.00 2016-05-28 01:02:17.250 149 12742.12 36.80 54548.22 88888.00 2016-05-28 01:02:17.375 149 12742.12 36.80 54548.20 88888.00 2016-05-28 01:02:17.500 149 12742.08 36.80 54548.20 88888.00 2016-05-28 01:02:17.625 149 12742.12 36.80 54548.22 88888.00 2016-05-28 01:02:17.750 149 12742.15 36.83 54548.22 88888.00 2016-05-28 01:02:17.875 149 12742.12 36.83 54548.25 88888.00 2016-05-28 01:02:18.000 149 12742.12 36.80 54548.25 88888.00 2016-05-28 01:02:18.125 149 12742.10 36.80 54548.25 88888.00 2016-05-28 01:02:18.250 149 12742.02 36.80 54548.22 88888.00 2016-05-28 01:02:18.375 149 12742.02 36.77 54548.25 88888.00 2016-05-28 01:02:18.500 149 12742.02 36.73 54548.25 88888.00 2016-05-28 01:02:18.625 149 12741.85 36.60 54548.18 88888.00 2016-05-28 01:02:18.750 149 12741.90 36.67 54548.25 88888.00 2016-05-28 01:02:18.875 149 12742.02 36.75 54548.30 88888.00 2016-05-28 01:02:19.000 149 12742.00 36.77 54548.25 88888.00 2016-05-28 01:02:19.125 149 12741.90 36.77 54548.30 88888.00 2016-05-28 01:02:19.250 149 12741.88 36.73 54548.30 88888.00 2016-05-28 01:02:19.375 149 12741.90 36.70 54548.28 88888.00 2016-05-28 01:02:19.500 149 12741.85 36.70 54548.28 88888.00 2016-05-28 01:02:19.625 149 12741.85 36.73 54548.28 88888.00 2016-05-28 01:02:19.750 149 12741.77 36.77 54548.30 88888.00 2016-05-28 01:02:19.875 149 12741.73 36.75 54548.30 88888.00 2016-05-28 01:02:20.000 149 12741.65 36.73 54548.30 88888.00 2016-05-28 01:02:20.125 149 12741.65 36.73 54548.32 88888.00 2016-05-28 01:02:20.250 149 12741.60 36.70 54548.32 88888.00 2016-05-28 01:02:20.375 149 12741.62 36.75 54548.32 88888.00 2016-05-28 01:02:20.500 149 12741.62 36.75 54548.35 88888.00 2016-05-28 01:02:20.625 149 12741.55 36.75 54548.35 88888.00 2016-05-28 01:02:20.750 149 12741.55 36.77 54548.32 88888.00 2016-05-28 01:02:20.875 149 12741.58 36.77 54548.35 88888.00 2016-05-28 01:02:21.000 149 12741.58 36.80 54548.35 88888.00 2016-05-28 01:02:21.125 149 12741.55 36.80 54548.38 88888.00 2016-05-28 01:02:21.250 149 12741.58 36.75 54548.40 88888.00 2016-05-28 01:02:21.375 149 12741.62 36.80 54548.40 88888.00 2016-05-28 01:02:21.500 149 12741.60 36.80 54548.40 88888.00 2016-05-28 01:02:21.625 149 12741.55 36.77 54548.40 88888.00 2016-05-28 01:02:21.750 149 12741.45 36.77 54548.38 88888.00 2016-05-28 01:02:21.875 149 12741.48 36.77 54548.40 88888.00 2016-05-28 01:02:22.000 149 12741.45 36.80 54548.38 88888.00 2016-05-28 01:02:22.125 149 12741.45 36.80 54548.40 88888.00 2016-05-28 01:02:22.250 149 12741.40 36.80 54548.43 88888.00 2016-05-28 01:02:22.375 149 12741.40 36.77 54548.43 88888.00 2016-05-28 01:02:22.500 149 12741.35 36.80 54548.40 88888.00 2016-05-28 01:02:22.625 149 12741.35 36.83 54548.43 88888.00 2016-05-28 01:02:22.750 149 12741.30 36.83 54548.43 88888.00 2016-05-28 01:02:22.875 149 12741.25 36.83 54548.45 88888.00 2016-05-28 01:02:23.000 149 12741.27 36.85 54548.43 88888.00 2016-05-28 01:02:23.125 149 12741.27 36.88 54548.43 88888.00 2016-05-28 01:02:23.250 149 12741.20 36.90 54548.43 88888.00 2016-05-28 01:02:23.375 149 12741.20 36.90 54548.40 88888.00 2016-05-28 01:02:23.500 149 12741.23 36.90 54548.40 88888.00 2016-05-28 01:02:23.625 149 12741.25 36.92 54548.43 88888.00 2016-05-28 01:02:23.750 149 12741.27 36.98 54548.45 88888.00 2016-05-28 01:02:23.875 149 12741.25 37.00 54548.43 88888.00 2016-05-28 01:02:24.000 149 12741.20 36.98 54548.43 88888.00 2016-05-28 01:02:24.125 149 12741.17 37.00 54548.43 88888.00 2016-05-28 01:02:24.250 149 12741.17 37.00 54548.40 88888.00 2016-05-28 01:02:24.375 149 12741.15 37.02 54548.43 88888.00 2016-05-28 01:02:24.500 149 12741.15 37.08 54548.43 88888.00 2016-05-28 01:02:24.625 149 12741.25 37.10 54548.43 88888.00 2016-05-28 01:02:24.750 149 12741.33 37.08 54548.38 88888.00 2016-05-28 01:02:24.875 149 12741.33 37.08 54548.40 88888.00 2016-05-28 01:02:25.000 149 12741.27 37.10 54548.40 88888.00 2016-05-28 01:02:25.125 149 12741.25 37.08 54548.43 88888.00 2016-05-28 01:02:25.250 149 12741.25 37.08 54548.45 88888.00 2016-05-28 01:02:25.375 149 12741.30 37.15 54548.45 88888.00 2016-05-28 01:02:25.500 149 12741.33 37.20 54548.43 88888.00 2016-05-28 01:02:25.625 149 12741.35 37.15 54548.45 88888.00 2016-05-28 01:02:25.750 149 12741.35 37.17 54548.45 88888.00 2016-05-28 01:02:25.875 149 12741.35 37.20 54548.45 88888.00 2016-05-28 01:02:26.000 149 12741.35 37.20 54548.45 88888.00 2016-05-28 01:02:26.125 149 12741.33 37.20 54548.45 88888.00 2016-05-28 01:02:26.250 149 12741.35 37.17 54548.47 88888.00 2016-05-28 01:02:26.375 149 12741.40 37.20 54548.45 88888.00 2016-05-28 01:02:26.500 149 12741.35 37.23 54548.45 88888.00 2016-05-28 01:02:26.625 149 12741.35 37.23 54548.47 88888.00 2016-05-28 01:02:26.750 149 12741.40 37.23 54548.43 88888.00 2016-05-28 01:02:26.875 149 12741.40 37.20 54548.45 88888.00 2016-05-28 01:02:27.000 149 12741.40 37.20 54548.45 88888.00 2016-05-28 01:02:27.125 149 12741.40 37.20 54548.40 88888.00 2016-05-28 01:02:27.250 149 12741.40 37.27 54548.45 88888.00 2016-05-28 01:02:27.375 149 12741.48 37.27 54548.40 88888.00 2016-05-28 01:02:27.500 149 12741.52 37.23 54548.40 88888.00 2016-05-28 01:02:27.625 149 12741.55 37.23 54548.43 88888.00 2016-05-28 01:02:27.750 149 12741.52 37.25 54548.43 88888.00 2016-05-28 01:02:27.875 149 12741.58 37.27 54548.43 88888.00 2016-05-28 01:02:28.000 149 12741.60 37.27 54548.43 88888.00 2016-05-28 01:02:28.125 149 12741.62 37.27 54548.43 88888.00 2016-05-28 01:02:28.250 149 12741.60 37.30 54548.43 88888.00 2016-05-28 01:02:28.375 149 12741.55 37.33 54548.40 88888.00 2016-05-28 01:02:28.500 149 12741.58 37.33 54548.40 88888.00 2016-05-28 01:02:28.625 149 12741.62 37.35 54548.40 88888.00 2016-05-28 01:02:28.750 149 12741.60 37.35 54548.43 88888.00 2016-05-28 01:02:28.875 149 12741.60 37.38 54548.35 88888.00 2016-05-28 01:02:29.000 149 12741.60 37.40 54548.38 88888.00 2016-05-28 01:02:29.125 149 12741.62 37.40 54548.43 88888.00 2016-05-28 01:02:29.250 149 12741.62 37.38 54548.40 88888.00 2016-05-28 01:02:29.375 149 12741.67 37.40 54548.38 88888.00 2016-05-28 01:02:29.500 149 12741.70 37.42 54548.38 88888.00 2016-05-28 01:02:29.625 149 12741.67 37.45 54548.35 88888.00 2016-05-28 01:02:29.750 149 12741.73 37.50 54548.38 88888.00 2016-05-28 01:02:29.875 149 12741.85 37.50 54548.38 88888.00 2016-05-28 01:02:30.000 149 12741.88 37.52 54548.35 88888.00 2016-05-28 01:02:30.125 149 12741.90 37.55 54548.38 88888.00 2016-05-28 01:02:30.250 149 12741.90 37.52 54548.38 88888.00 2016-05-28 01:02:30.375 149 12741.95 37.52 54548.35 88888.00 2016-05-28 01:02:30.500 149 12741.98 37.55 54548.35 88888.00 2016-05-28 01:02:30.625 149 12742.00 37.58 54548.38 88888.00 2016-05-28 01:02:30.750 149 12742.00 37.60 54548.35 88888.00 2016-05-28 01:02:30.875 149 12742.00 37.58 54548.38 88888.00 2016-05-28 01:02:31.000 149 12742.05 37.60 54548.35 88888.00 2016-05-28 01:02:31.125 149 12742.02 37.58 54548.35 88888.00 2016-05-28 01:02:31.250 149 12742.05 37.58 54548.38 88888.00 2016-05-28 01:02:31.375 149 12742.12 37.60 54548.38 88888.00 2016-05-28 01:02:31.500 149 12742.05 37.58 54548.35 88888.00 2016-05-28 01:02:31.625 149 12742.02 37.55 54548.35 88888.00 2016-05-28 01:02:31.750 149 12742.05 37.55 54548.35 88888.00 2016-05-28 01:02:31.875 149 12742.05 37.58 54548.32 88888.00 2016-05-28 01:02:32.000 149 12742.08 37.55 54548.38 88888.00 2016-05-28 01:02:32.125 149 12742.17 37.58 54548.38 88888.00 2016-05-28 01:02:32.250 149 12742.27 37.55 54548.38 88888.00 2016-05-28 01:02:32.375 149 12742.30 37.55 54548.38 88888.00 2016-05-28 01:02:32.500 149 12742.27 37.55 54548.35 88888.00 2016-05-28 01:02:32.625 149 12742.33 37.52 54548.32 88888.00 2016-05-28 01:02:32.750 149 12742.33 37.52 54548.32 88888.00 2016-05-28 01:02:32.875 149 12742.33 37.55 54548.30 88888.00 2016-05-28 01:02:33.000 149 12742.35 37.52 54548.32 88888.00 2016-05-28 01:02:33.125 149 12742.42 37.50 54548.32 88888.00 2016-05-28 01:02:33.250 149 12742.38 37.52 54548.35 88888.00 2016-05-28 01:02:33.375 149 12742.35 37.52 54548.30 88888.00 2016-05-28 01:02:33.500 149 12742.38 37.52 54548.32 88888.00 2016-05-28 01:02:33.625 149 12742.38 37.52 54548.32 88888.00 2016-05-28 01:02:33.750 149 12742.35 37.52 54548.32 88888.00 2016-05-28 01:02:33.875 149 12742.38 37.50 54548.32 88888.00 2016-05-28 01:02:34.000 149 12742.38 37.50 54548.30 88888.00 2016-05-28 01:02:34.125 149 12742.38 37.52 54548.32 88888.00 2016-05-28 01:02:34.250 149 12742.38 37.52 54548.32 88888.00 2016-05-28 01:02:34.375 149 12742.48 37.55 54548.32 88888.00 2016-05-28 01:02:34.500 149 12742.52 37.52 54548.32 88888.00 2016-05-28 01:02:34.625 149 12742.45 37.52 54548.30 88888.00 2016-05-28 01:02:34.750 149 12742.42 37.55 54548.32 88888.00 2016-05-28 01:02:34.875 149 12742.48 37.55 54548.32 88888.00 2016-05-28 01:02:35.000 149 12742.48 37.58 54548.32 88888.00 2016-05-28 01:02:35.125 149 12742.45 37.58 54548.32 88888.00 2016-05-28 01:02:35.250 149 12742.40 37.55 54548.30 88888.00 2016-05-28 01:02:35.375 149 12742.45 37.58 54548.28 88888.00 2016-05-28 01:02:35.500 149 12742.50 37.55 54548.28 88888.00 2016-05-28 01:02:35.625 149 12742.52 37.60 54548.30 88888.00 2016-05-28 01:02:35.750 149 12742.55 37.60 54548.30 88888.00 2016-05-28 01:02:35.875 149 12742.55 37.62 54548.28 88888.00 2016-05-28 01:02:36.000 149 12742.55 37.60 54548.28 88888.00 2016-05-28 01:02:36.125 149 12742.60 37.60 54548.28 88888.00 2016-05-28 01:02:36.250 149 12742.62 37.55 54548.30 88888.00 2016-05-28 01:02:36.375 149 12742.62 37.58 54548.28 88888.00 2016-05-28 01:02:36.500 149 12742.65 37.60 54548.28 88888.00 2016-05-28 01:02:36.625 149 12742.62 37.60 54548.25 88888.00 2016-05-28 01:02:36.750 149 12742.67 37.60 54548.30 88888.00 2016-05-28 01:02:36.875 149 12742.70 37.60 54548.30 88888.00 2016-05-28 01:02:37.000 149 12742.67 37.60 54548.28 88888.00 2016-05-28 01:02:37.125 149 12742.67 37.55 54548.30 88888.00 2016-05-28 01:02:37.250 149 12742.67 37.55 54548.28 88888.00 2016-05-28 01:02:37.375 149 12742.70 37.60 54548.25 88888.00 2016-05-28 01:02:37.500 149 12742.75 37.60 54548.22 88888.00 2016-05-28 01:02:37.625 149 12742.80 37.58 54548.28 88888.00 2016-05-28 01:02:37.750 149 12742.75 37.52 54548.32 88888.00 2016-05-28 01:02:37.875 149 12742.70 37.52 54548.30 88888.00 2016-05-28 01:02:38.000 149 12742.75 37.52 54548.35 88888.00 2016-05-28 01:02:38.125 149 12742.77 37.55 54548.35 88888.00 2016-05-28 01:02:38.250 149 12742.77 37.52 54548.35 88888.00 2016-05-28 01:02:38.375 149 12742.80 37.52 54548.35 88888.00 2016-05-28 01:02:38.500 149 12742.77 37.50 54548.35 88888.00 2016-05-28 01:02:38.625 149 12742.75 37.48 54548.32 88888.00 2016-05-28 01:02:38.750 149 12742.77 37.45 54548.32 88888.00 2016-05-28 01:02:38.875 149 12742.77 37.45 54548.32 88888.00 2016-05-28 01:02:39.000 149 12742.73 37.40 54548.32 88888.00 2016-05-28 01:02:39.125 149 12742.70 37.40 54548.35 88888.00 2016-05-28 01:02:39.250 149 12742.65 37.40 54548.38 88888.00 2016-05-28 01:02:39.375 149 12742.70 37.42 54548.38 88888.00 2016-05-28 01:02:39.500 149 12742.75 37.42 54548.38 88888.00 2016-05-28 01:02:39.625 149 12742.73 37.40 54548.35 88888.00 2016-05-28 01:02:39.750 149 12742.70 37.38 54548.35 88888.00 2016-05-28 01:02:39.875 149 12742.75 37.35 54548.38 88888.00 2016-05-28 01:02:40.000 149 12742.75 37.38 54548.35 88888.00 2016-05-28 01:02:40.125 149 12742.70 37.33 54548.35 88888.00 2016-05-28 01:02:40.250 149 12742.70 37.30 54548.35 88888.00 2016-05-28 01:02:40.375 149 12742.75 37.30 54548.30 88888.00 2016-05-28 01:02:40.500 149 12742.73 37.27 54548.32 88888.00 2016-05-28 01:02:40.625 149 12742.75 37.27 54548.32 88888.00 2016-05-28 01:02:40.750 149 12742.75 37.25 54548.32 88888.00 2016-05-28 01:02:40.875 149 12742.77 37.23 54548.30 88888.00 2016-05-28 01:02:41.000 149 12742.73 37.20 54548.32 88888.00 2016-05-28 01:02:41.125 149 12742.73 37.20 54548.32 88888.00 2016-05-28 01:02:41.250 149 12742.75 37.20 54548.32 88888.00 2016-05-28 01:02:41.375 149 12742.75 37.17 54548.32 88888.00 2016-05-28 01:02:41.500 149 12742.75 37.17 54548.30 88888.00 2016-05-28 01:02:41.625 149 12742.75 37.17 54548.35 88888.00 2016-05-28 01:02:41.750 149 12742.77 37.17 54548.35 88888.00 2016-05-28 01:02:41.875 149 12742.83 37.20 54548.35 88888.00 2016-05-28 01:02:42.000 149 12742.83 37.17 54548.35 88888.00 2016-05-28 01:02:42.125 149 12742.83 37.15 54548.35 88888.00 2016-05-28 01:02:42.250 149 12742.80 37.12 54548.35 88888.00 2016-05-28 01:02:42.375 149 12742.85 37.12 54548.35 88888.00 2016-05-28 01:02:42.500 149 12742.85 37.12 54548.38 88888.00 2016-05-28 01:02:42.625 149 12742.88 37.10 54548.35 88888.00 2016-05-28 01:02:42.750 149 12742.85 37.08 54548.38 88888.00 2016-05-28 01:02:42.875 149 12742.88 37.02 54548.38 88888.00 2016-05-28 01:02:43.000 149 12742.92 37.00 54548.35 88888.00 2016-05-28 01:02:43.125 149 12742.95 36.98 54548.38 88888.00 2016-05-28 01:02:43.250 149 12742.90 36.95 54548.40 88888.00 2016-05-28 01:02:43.375 149 12742.90 36.98 54548.40 88888.00 2016-05-28 01:02:43.500 149 12742.85 36.98 54548.43 88888.00 2016-05-28 01:02:43.625 149 12742.85 36.95 54548.40 88888.00 2016-05-28 01:02:43.750 149 12742.85 36.95 54548.40 88888.00 2016-05-28 01:02:43.875 149 12742.85 36.95 54548.43 88888.00 2016-05-28 01:02:44.000 149 12742.77 36.92 54548.43 88888.00 2016-05-28 01:02:44.125 149 12742.80 36.90 54548.43 88888.00 2016-05-28 01:02:44.250 149 12742.85 36.85 54548.43 88888.00 2016-05-28 01:02:44.375 149 12742.90 36.85 54548.40 88888.00 2016-05-28 01:02:44.500 149 12742.90 36.85 54548.43 88888.00 2016-05-28 01:02:44.625 149 12742.85 36.83 54548.38 88888.00 2016-05-28 01:02:44.750 149 12742.88 36.83 54548.43 88888.00 2016-05-28 01:02:44.875 149 12742.90 36.85 54548.40 88888.00 2016-05-28 01:02:45.000 149 12742.95 36.83 54548.40 88888.00 2016-05-28 01:02:45.125 149 12742.95 36.83 54548.38 88888.00 2016-05-28 01:02:45.250 149 12742.95 36.77 54548.38 88888.00 2016-05-28 01:02:45.375 149 12742.98 36.75 54548.40 88888.00 2016-05-28 01:02:45.500 149 12743.00 36.73 54548.40 88888.00 2016-05-28 01:02:45.625 149 12743.00 36.73 54548.40 88888.00 2016-05-28 01:02:45.750 149 12743.05 36.75 54548.40 88888.00 2016-05-28 01:02:45.875 149 12743.08 36.75 54548.40 88888.00 2016-05-28 01:02:46.000 149 12743.10 36.75 54548.43 88888.00 2016-05-28 01:02:46.125 149 12743.10 36.70 54548.43 88888.00 2016-05-28 01:02:46.250 149 12743.08 36.67 54548.40 88888.00 2016-05-28 01:02:46.375 149 12743.15 36.62 54548.40 88888.00 2016-05-28 01:02:46.500 149 12743.23 36.60 54548.38 88888.00 2016-05-28 01:02:46.625 149 12743.20 36.58 54548.40 88888.00 2016-05-28 01:02:46.750 149 12743.15 36.58 54548.40 88888.00 2016-05-28 01:02:46.875 149 12743.20 36.58 54548.38 88888.00 2016-05-28 01:02:47.000 149 12743.23 36.58 54548.35 88888.00 2016-05-28 01:02:47.125 149 12743.23 36.58 54548.40 88888.00 2016-05-28 01:02:47.250 149 12743.25 36.58 54548.40 88888.00 2016-05-28 01:02:47.375 149 12743.30 36.58 54548.35 88888.00 2016-05-28 01:02:47.500 149 12743.30 36.52 54548.32 88888.00 2016-05-28 01:02:47.625 149 12743.33 36.50 54548.32 88888.00 2016-05-28 01:02:47.750 149 12743.27 36.50 54548.32 88888.00 2016-05-28 01:02:47.875 149 12743.30 36.50 54548.32 88888.00 2016-05-28 01:02:48.000 149 12743.40 36.48 54548.32 88888.00 2016-05-28 01:02:48.125 149 12743.40 36.45 54548.38 88888.00 2016-05-28 01:02:48.250 149 12743.38 36.45 54548.40 88888.00 2016-05-28 01:02:48.375 149 12743.45 36.42 54548.35 88888.00 2016-05-28 01:02:48.500 149 12743.45 36.42 54548.32 88888.00 2016-05-28 01:02:48.625 149 12743.45 36.42 54548.38 88888.00 2016-05-28 01:02:48.750 149 12743.48 36.38 54548.38 88888.00 2016-05-28 01:02:48.875 149 12743.48 36.35 54548.38 88888.00 2016-05-28 01:02:49.000 149 12743.50 36.35 54548.35 88888.00 2016-05-28 01:02:49.125 149 12743.58 36.35 54548.35 88888.00 2016-05-28 01:02:49.250 149 12743.65 36.33 54548.38 88888.00 2016-05-28 01:02:49.375 149 12743.65 36.33 54548.35 88888.00 2016-05-28 01:02:49.500 149 12743.67 36.35 54548.35 88888.00 2016-05-28 01:02:49.625 149 12743.70 36.30 54548.35 88888.00 2016-05-28 01:02:49.750 149 12743.73 36.25 54548.32 88888.00 2016-05-28 01:02:49.875 149 12743.73 36.25 54548.28 88888.00 2016-05-28 01:02:50.000 149 12743.77 36.25 54548.30 88888.00 2016-05-28 01:02:50.125 149 12743.88 36.27 54548.32 88888.00 2016-05-28 01:02:50.250 149 12743.92 36.27 54548.30 88888.00 2016-05-28 01:02:50.375 149 12743.90 36.27 54548.32 88888.00 2016-05-28 01:02:50.500 149 12743.90 36.23 54548.32 88888.00 2016-05-28 01:02:50.625 149 12743.98 36.27 54548.32 88888.00 2016-05-28 01:02:50.750 149 12744.02 36.23 54548.30 88888.00 2016-05-28 01:02:50.875 149 12744.05 36.20 54548.32 88888.00 2016-05-28 01:02:51.000 149 12744.00 36.23 54548.32 88888.00 2016-05-28 01:02:51.125 149 12744.02 36.23 54548.32 88888.00 2016-05-28 01:02:51.250 149 12744.08 36.23 54548.32 88888.00 2016-05-28 01:02:51.375 149 12744.15 36.23 54548.32 88888.00 2016-05-28 01:02:51.500 149 12744.12 36.25 54548.32 88888.00 2016-05-28 01:02:51.625 149 12744.17 36.23 54548.30 88888.00 2016-05-28 01:02:51.750 149 12744.20 36.23 54548.30 88888.00 2016-05-28 01:02:51.875 149 12744.23 36.17 54548.30 88888.00 2016-05-28 01:02:52.000 149 12744.23 36.17 54548.32 88888.00 2016-05-28 01:02:52.125 149 12744.20 36.15 54548.35 88888.00 2016-05-28 01:02:52.250 149 12744.17 36.12 54548.32 88888.00 2016-05-28 01:02:52.375 149 12744.20 36.10 54548.32 88888.00 2016-05-28 01:02:52.500 149 12744.23 36.15 54548.32 88888.00 2016-05-28 01:02:52.625 149 12744.23 36.20 54548.30 88888.00 2016-05-28 01:02:52.750 149 12744.25 36.17 54548.28 88888.00 2016-05-28 01:02:52.875 149 12744.25 36.15 54548.25 88888.00 2016-05-28 01:02:53.000 149 12744.30 36.12 54548.25 88888.00 2016-05-28 01:02:53.125 149 12744.35 36.17 54548.25 88888.00 2016-05-28 01:02:53.250 149 12744.33 36.15 54548.22 88888.00 2016-05-28 01:02:53.375 149 12744.38 36.15 54548.25 88888.00 2016-05-28 01:02:53.500 149 12744.38 36.12 54548.22 88888.00 2016-05-28 01:02:53.625 149 12744.40 36.10 54548.22 88888.00 2016-05-28 01:02:53.750 149 12744.42 36.12 54548.22 88888.00 2016-05-28 01:02:53.875 149 12744.48 36.12 54548.25 88888.00 2016-05-28 01:02:54.000 149 12744.50 36.10 54548.25 88888.00 2016-05-28 01:02:54.125 149 12744.60 36.10 54548.28 88888.00 2016-05-28 01:02:54.250 149 12744.60 36.10 54548.25 88888.00 2016-05-28 01:02:54.375 149 12744.62 36.08 54548.25 88888.00 2016-05-28 01:02:54.500 149 12744.60 36.08 54548.25 88888.00 2016-05-28 01:02:54.625 149 12744.60 36.08 54548.25 88888.00 2016-05-28 01:02:54.750 149 12744.67 36.05 54548.22 88888.00 2016-05-28 01:02:54.875 149 12744.70 36.05 54548.22 88888.00 2016-05-28 01:02:55.000 149 12744.67 36.02 54548.22 88888.00 2016-05-28 01:02:55.125 149 12744.65 36.02 54548.20 88888.00 2016-05-28 01:02:55.250 149 12744.67 36.00 54548.22 88888.00 2016-05-28 01:02:55.375 149 12744.75 36.02 54548.18 88888.00 2016-05-28 01:02:55.500 149 12744.75 36.05 54548.18 88888.00 2016-05-28 01:02:55.625 149 12744.80 36.05 54548.15 88888.00 2016-05-28 01:02:55.750 149 12744.83 36.05 54548.18 88888.00 2016-05-28 01:02:55.875 149 12744.83 36.02 54548.20 88888.00 2016-05-28 01:02:56.000 149 12744.83 36.00 54548.18 88888.00 2016-05-28 01:02:56.125 149 12744.88 36.02 54548.18 88888.00 2016-05-28 01:02:56.250 149 12744.98 36.00 54548.18 88888.00 2016-05-28 01:02:56.375 149 12744.98 36.02 54548.18 88888.00 2016-05-28 01:02:56.500 149 12744.88 36.00 54548.20 88888.00 2016-05-28 01:02:56.625 149 12744.83 36.02 54548.18 88888.00 2016-05-28 01:02:56.750 149 12744.88 36.00 54548.18 88888.00 2016-05-28 01:02:56.875 149 12744.95 36.00 54548.18 88888.00 2016-05-28 01:02:57.000 149 12744.98 36.00 54548.18 88888.00 2016-05-28 01:02:57.125 149 12744.98 35.98 54548.18 88888.00 2016-05-28 01:02:57.250 149 12745.00 36.00 54548.15 88888.00 2016-05-28 01:02:57.375 149 12745.02 36.00 54548.18 88888.00 2016-05-28 01:02:57.500 149 12745.00 35.98 54548.18 88888.00 2016-05-28 01:02:57.625 149 12745.02 35.98 54548.18 88888.00 2016-05-28 01:02:57.750 149 12745.05 36.00 54548.18 88888.00 2016-05-28 01:02:57.875 149 12745.10 36.00 54548.15 88888.00 2016-05-28 01:02:58.000 149 12745.12 36.00 54548.15 88888.00 2016-05-28 01:02:58.125 149 12745.10 36.00 54548.15 88888.00 2016-05-28 01:02:58.250 149 12745.12 36.00 54548.12 88888.00 2016-05-28 01:02:58.375 149 12745.10 36.02 54548.15 88888.00 2016-05-28 01:02:58.500 149 12745.15 36.00 54548.15 88888.00 2016-05-28 01:02:58.625 149 12745.15 36.00 54548.15 88888.00 2016-05-28 01:02:58.750 149 12745.15 36.00 54548.12 88888.00 2016-05-28 01:02:58.875 149 12745.17 36.00 54548.10 88888.00 2016-05-28 01:02:59.000 149 12745.25 36.00 54548.10 88888.00 2016-05-28 01:02:59.125 149 12745.30 36.00 54548.10 88888.00 2016-05-28 01:02:59.250 149 12745.33 35.95 54548.10 88888.00 2016-05-28 01:02:59.375 149 12745.38 35.95 54548.10 88888.00 2016-05-28 01:02:59.500 149 12745.35 35.98 54548.10 88888.00 2016-05-28 01:02:59.625 149 12745.30 35.98 54548.12 88888.00 2016-05-28 01:02:59.750 149 12745.27 36.00 54548.12 88888.00 2016-05-28 01:02:59.875 149 12745.27 35.98 54548.12 88888.00 2016-05-28 01:03:00.000 149 12745.33 35.95 54548.10 88888.00 2016-05-28 01:03:00.125 149 12745.38 35.95 54548.12 88888.00 2016-05-28 01:03:00.250 149 12745.35 35.95 54548.10 88888.00 2016-05-28 01:03:00.375 149 12745.38 35.92 54548.12 88888.00 2016-05-28 01:03:00.500 149 12745.38 35.92 54548.12 88888.00 2016-05-28 01:03:00.625 149 12745.40 35.92 54548.10 88888.00 2016-05-28 01:03:00.750 149 12745.40 35.95 54548.10 88888.00 2016-05-28 01:03:00.875 149 12745.45 35.98 54548.10 88888.00 2016-05-28 01:03:01.000 149 12745.48 35.98 54548.10 88888.00 2016-05-28 01:03:01.125 149 12745.50 35.95 54548.10 88888.00 2016-05-28 01:03:01.250 149 12745.55 35.92 54548.10 88888.00 2016-05-28 01:03:01.375 149 12745.60 35.92 54548.10 88888.00 2016-05-28 01:03:01.500 149 12745.58 35.95 54548.07 88888.00 2016-05-28 01:03:01.625 149 12745.58 35.92 54548.10 88888.00 2016-05-28 01:03:01.750 149 12745.60 35.98 54548.10 88888.00 2016-05-28 01:03:01.875 149 12745.67 35.98 54548.07 88888.00 2016-05-28 01:03:02.000 149 12745.67 35.98 54548.07 88888.00 2016-05-28 01:03:02.125 149 12745.65 35.95 54548.07 88888.00 2016-05-28 01:03:02.250 149 12745.65 35.95 54548.07 88888.00 2016-05-28 01:03:02.375 149 12745.73 35.95 54548.05 88888.00 2016-05-28 01:03:02.500 149 12745.77 35.92 54548.03 88888.00 2016-05-28 01:03:02.625 149 12745.77 35.98 54548.05 88888.00 2016-05-28 01:03:02.750 149 12745.80 36.00 54548.05 88888.00 2016-05-28 01:03:02.875 149 12745.83 36.00 54548.03 88888.00 2016-05-28 01:03:03.000 149 12745.85 36.00 54548.03 88888.00 2016-05-28 01:03:03.125 149 12745.75 35.98 54548.03 88888.00 2016-05-28 01:03:03.250 149 12745.73 36.00 54548.03 88888.00 2016-05-28 01:03:03.375 149 12745.80 36.02 54548.03 88888.00 2016-05-28 01:03:03.500 149 12745.77 36.02 54548.03 88888.00 2016-05-28 01:03:03.625 149 12745.80 36.02 54548.03 88888.00 2016-05-28 01:03:03.750 149 12745.90 36.00 54548.00 88888.00 2016-05-28 01:03:03.875 149 12745.95 36.00 54548.00 88888.00 2016-05-28 01:03:04.000 149 12745.95 36.02 54548.03 88888.00 2016-05-28 01:03:04.125 149 12745.95 36.02 54548.03 88888.00 2016-05-28 01:03:04.250 149 12746.00 36.02 54548.00 88888.00 2016-05-28 01:03:04.375 149 12746.08 36.02 54548.00 88888.00 2016-05-28 01:03:04.500 149 12746.08 36.05 54548.03 88888.00 2016-05-28 01:03:04.625 149 12746.08 36.05 54548.03 88888.00 2016-05-28 01:03:04.750 149 12746.05 36.02 54548.00 88888.00 2016-05-28 01:03:04.875 149 12746.10 36.02 54547.97 88888.00 2016-05-28 01:03:05.000 149 12746.17 36.02 54548.00 88888.00 2016-05-28 01:03:05.125 149 12746.17 36.02 54548.00 88888.00 2016-05-28 01:03:05.250 149 12746.20 36.00 54548.00 88888.00 2016-05-28 01:03:05.375 149 12746.23 36.02 54547.97 88888.00 2016-05-28 01:03:05.500 149 12746.17 36.02 54547.95 88888.00 2016-05-28 01:03:05.625 149 12746.15 36.05 54547.97 88888.00 2016-05-28 01:03:05.750 149 12746.20 36.10 54548.03 88888.00 2016-05-28 01:03:05.875 149 12746.17 36.05 54547.97 88888.00 2016-05-28 01:03:06.000 149 12746.20 36.05 54547.95 88888.00 2016-05-28 01:03:06.125 149 12746.23 36.05 54547.97 88888.00 2016-05-28 01:03:06.250 149 12746.17 36.08 54548.00 88888.00 2016-05-28 01:03:06.375 149 12746.17 36.08 54547.97 88888.00 2016-05-28 01:03:06.500 149 12746.12 36.08 54547.97 88888.00 2016-05-28 01:03:06.625 149 12746.17 36.08 54547.95 88888.00 2016-05-28 01:03:06.750 149 12746.23 36.10 54547.95 88888.00 2016-05-28 01:03:06.875 149 12746.25 36.10 54547.95 88888.00 2016-05-28 01:03:07.000 149 12746.27 36.15 54547.97 88888.00 2016-05-28 01:03:07.125 149 12746.27 36.12 54547.95 88888.00 2016-05-28 01:03:07.250 149 12746.33 36.10 54547.97 88888.00 2016-05-28 01:03:07.375 149 12746.38 36.12 54547.95 88888.00 2016-05-28 01:03:07.500 149 12746.38 36.15 54547.97 88888.00 2016-05-28 01:03:07.625 149 12746.40 36.15 54547.95 88888.00 2016-05-28 01:03:07.750 149 12746.33 36.12 54547.95 88888.00 2016-05-28 01:03:07.875 149 12746.33 36.12 54547.95 88888.00 2016-05-28 01:03:08.000 149 12746.30 36.15 54547.93 88888.00 2016-05-28 01:03:08.125 149 12746.33 36.15 54547.93 88888.00 2016-05-28 01:03:08.250 149 12746.38 36.15 54547.95 88888.00 2016-05-28 01:03:08.375 149 12746.35 36.15 54547.95 88888.00 2016-05-28 01:03:08.500 149 12746.35 36.17 54547.95 88888.00 2016-05-28 01:03:08.625 149 12746.38 36.20 54547.93 88888.00 2016-05-28 01:03:08.750 149 12746.40 36.17 54547.95 88888.00 2016-05-28 01:03:08.875 149 12746.40 36.17 54547.95 88888.00 2016-05-28 01:03:09.000 149 12746.40 36.17 54547.95 88888.00 2016-05-28 01:03:09.125 149 12746.40 36.20 54547.93 88888.00 2016-05-28 01:03:09.250 149 12746.35 36.17 54547.93 88888.00 2016-05-28 01:03:09.375 149 12746.42 36.17 54547.93 88888.00 2016-05-28 01:03:09.500 149 12746.48 36.20 54547.93 88888.00 2016-05-28 01:03:09.625 149 12746.48 36.20 54547.95 88888.00 2016-05-28 01:03:09.750 149 12746.42 36.17 54547.95 88888.00 2016-05-28 01:03:09.875 149 12746.42 36.15 54547.95 88888.00 2016-05-28 01:03:10.000 149 12746.38 36.15 54547.93 88888.00 2016-05-28 01:03:10.125 149 12746.40 36.20 54547.93 88888.00 2016-05-28 01:03:10.250 149 12746.40 36.20 54547.95 88888.00 2016-05-28 01:03:10.375 149 12746.42 36.17 54547.93 88888.00 2016-05-28 01:03:10.500 149 12746.50 36.23 54547.93 88888.00 2016-05-28 01:03:10.625 149 12746.55 36.23 54547.93 88888.00 2016-05-28 01:03:10.750 149 12746.55 36.27 54547.90 88888.00 2016-05-28 01:03:10.875 149 12746.55 36.30 54547.93 88888.00 2016-05-28 01:03:11.000 149 12746.52 36.27 54547.90 88888.00 2016-05-28 01:03:11.125 149 12746.60 36.27 54547.93 88888.00 2016-05-28 01:03:11.250 149 12746.62 36.25 54547.93 88888.00 2016-05-28 01:03:11.375 149 12746.65 36.27 54547.93 88888.00 2016-05-28 01:03:11.500 149 12746.67 36.27 54547.90 88888.00 2016-05-28 01:03:11.625 149 12746.65 36.27 54547.90 88888.00 2016-05-28 01:03:11.750 149 12746.70 36.33 54547.90 88888.00 2016-05-28 01:03:11.875 149 12746.67 36.33 54547.90 88888.00 2016-05-28 01:03:12.000 149 12746.73 36.33 54547.93 88888.00 2016-05-28 01:03:12.125 149 12746.75 36.33 54547.90 88888.00 2016-05-28 01:03:12.250 149 12746.77 36.30 54547.93 88888.00 2016-05-28 01:03:12.375 149 12746.83 36.30 54547.90 88888.00 2016-05-28 01:03:12.500 149 12746.80 36.33 54547.90 88888.00 2016-05-28 01:03:12.625 149 12746.75 36.33 54547.90 88888.00 2016-05-28 01:03:12.750 149 12746.77 36.35 54547.88 88888.00 2016-05-28 01:03:12.875 149 12746.75 36.35 54547.88 88888.00 2016-05-28 01:03:13.000 149 12746.70 36.35 54547.85 88888.00 2016-05-28 01:03:13.125 149 12746.70 36.30 54547.82 88888.00 2016-05-28 01:03:13.250 149 12746.70 36.27 54547.88 88888.00 2016-05-28 01:03:13.375 149 12746.77 36.30 54547.88 88888.00 2016-05-28 01:03:13.500 149 12746.80 36.27 54547.85 88888.00 2016-05-28 01:03:13.625 149 12746.77 36.30 54547.88 88888.00 2016-05-28 01:03:13.750 149 12746.77 36.35 54547.85 88888.00 2016-05-28 01:03:13.875 149 12746.83 36.33 54547.85 88888.00 2016-05-28 01:03:14.000 149 12746.83 36.30 54547.82 88888.00 2016-05-28 01:03:14.125 149 12746.80 36.27 54547.85 88888.00 2016-05-28 01:03:14.250 149 12746.75 36.27 54547.88 88888.00 2016-05-28 01:03:14.375 149 12746.75 36.33 54547.90 88888.00 2016-05-28 01:03:14.500 149 12746.80 36.35 54547.90 88888.00 2016-05-28 01:03:14.625 149 12746.88 36.35 54547.88 88888.00 2016-05-28 01:03:14.750 149 12746.92 36.33 54547.90 88888.00 2016-05-28 01:03:14.875 149 12746.95 36.30 54547.90 88888.00 2016-05-28 01:03:15.000 149 12746.88 36.30 54547.88 88888.00 2016-05-28 01:03:15.125 149 12746.80 36.27 54547.88 88888.00 2016-05-28 01:03:15.250 149 12746.80 36.25 54547.88 88888.00 2016-05-28 01:03:15.375 149 12746.90 36.27 54547.88 88888.00 2016-05-28 01:03:15.500 149 12746.98 36.30 54547.88 88888.00 2016-05-28 01:03:15.625 149 12747.05 36.30 54547.88 88888.00 2016-05-28 01:03:15.750 149 12746.98 36.30 54547.88 88888.00 2016-05-28 01:03:15.875 149 12746.92 36.30 54547.85 88888.00 2016-05-28 01:03:16.000 149 12746.92 36.33 54547.85 88888.00 2016-05-28 01:03:16.125 149 12746.95 36.30 54547.88 88888.00 2016-05-28 01:03:16.250 149 12746.95 36.27 54547.88 88888.00 2016-05-28 01:03:16.375 149 12747.00 36.27 54547.88 88888.00 2016-05-28 01:03:16.500 149 12747.02 36.30 54547.85 88888.00 2016-05-28 01:03:16.625 149 12747.00 36.27 54547.85 88888.00 2016-05-28 01:03:16.750 149 12747.02 36.30 54547.88 88888.00 2016-05-28 01:03:16.875 149 12747.02 36.30 54547.88 88888.00 2016-05-28 01:03:17.000 149 12747.02 36.30 54547.85 88888.00 2016-05-28 01:03:17.125 149 12747.05 36.30 54547.88 88888.00 2016-05-28 01:03:17.250 149 12747.12 36.30 54547.88 88888.00 2016-05-28 01:03:17.375 149 12747.17 36.35 54547.88 88888.00 2016-05-28 01:03:17.500 149 12747.20 36.33 54547.88 88888.00 2016-05-28 01:03:17.625 149 12747.23 36.33 54547.85 88888.00 2016-05-28 01:03:17.750 149 12747.27 36.33 54547.85 88888.00 2016-05-28 01:03:17.875 149 12747.30 36.27 54547.85 88888.00 2016-05-28 01:03:18.000 149 12747.27 36.30 54547.85 88888.00 2016-05-28 01:03:18.125 149 12747.27 36.33 54547.85 88888.00 2016-05-28 01:03:18.250 149 12747.15 36.27 54547.85 88888.00 2016-05-28 01:03:18.375 149 12747.15 36.30 54547.85 88888.00 2016-05-28 01:03:18.500 149 12747.23 36.27 54547.82 88888.00 2016-05-28 01:03:18.625 149 12747.23 36.27 54547.85 88888.00 2016-05-28 01:03:18.750 149 12747.20 36.30 54547.85 88888.00 2016-05-28 01:03:18.875 149 12747.20 36.30 54547.85 88888.00 2016-05-28 01:03:19.000 149 12747.23 36.27 54547.82 88888.00 2016-05-28 01:03:19.125 149 12747.23 36.33 54547.85 88888.00 2016-05-28 01:03:19.250 149 12747.20 36.30 54547.88 88888.00 2016-05-28 01:03:19.375 149 12747.20 36.30 54547.85 88888.00 2016-05-28 01:03:19.500 149 12747.17 36.30 54547.82 88888.00 2016-05-28 01:03:19.625 149 12747.17 36.33 54547.85 88888.00 2016-05-28 01:03:19.750 149 12747.23 36.33 54547.88 88888.00 2016-05-28 01:03:19.875 149 12747.17 36.27 54547.88 88888.00 2016-05-28 01:03:20.000 149 12747.23 36.33 54547.90 88888.00 2016-05-28 01:03:20.125 149 12747.27 36.33 54547.93 88888.00 2016-05-28 01:03:20.250 149 12747.23 36.33 54547.90 88888.00 2016-05-28 01:03:20.375 149 12747.20 36.30 54547.90 88888.00 2016-05-28 01:03:20.500 149 12747.23 36.30 54547.90 88888.00 2016-05-28 01:03:20.625 149 12747.30 36.27 54547.88 88888.00 2016-05-28 01:03:20.750 149 12747.25 36.25 54547.85 88888.00 2016-05-28 01:03:20.875 149 12747.25 36.30 54547.88 88888.00 2016-05-28 01:03:21.000 149 12747.30 36.27 54547.90 88888.00 2016-05-28 01:03:21.125 149 12747.35 36.25 54547.88 88888.00 2016-05-28 01:03:21.250 149 12747.38 36.25 54547.88 88888.00 2016-05-28 01:03:21.375 149 12747.40 36.25 54547.85 88888.00 2016-05-28 01:03:21.500 149 12747.38 36.27 54547.82 88888.00 2016-05-28 01:03:21.625 149 12747.42 36.30 54547.82 88888.00 2016-05-28 01:03:21.750 149 12747.40 36.27 54547.82 88888.00 2016-05-28 01:03:21.875 149 12747.35 36.27 54547.85 88888.00 2016-05-28 01:03:22.000 149 12747.40 36.25 54547.85 88888.00 2016-05-28 01:03:22.125 149 12747.52 36.30 54547.85 88888.00 2016-05-28 01:03:22.250 149 12747.55 36.30 54547.85 88888.00 2016-05-28 01:03:22.375 149 12747.65 36.27 54547.85 88888.00 2016-05-28 01:03:22.500 149 12747.65 36.33 54547.85 88888.00 2016-05-28 01:03:22.625 149 12747.58 36.30 54547.85 88888.00 2016-05-28 01:03:22.750 149 12747.60 36.27 54547.82 88888.00 2016-05-28 01:03:22.875 149 12747.73 36.27 54547.85 88888.00 2016-05-28 01:03:23.000 149 12747.77 36.30 54547.85 88888.00 2016-05-28 01:03:23.125 149 12747.75 36.30 54547.82 88888.00 2016-05-28 01:03:23.250 149 12747.70 36.33 54547.82 88888.00 2016-05-28 01:03:23.375 149 12747.73 36.30 54547.82 88888.00 2016-05-28 01:03:23.500 149 12747.75 36.33 54547.85 88888.00 2016-05-28 01:03:23.625 149 12747.75 36.30 54547.85 88888.00 2016-05-28 01:03:23.750 149 12747.75 36.30 54547.85 88888.00 2016-05-28 01:03:23.875 149 12747.83 36.33 54547.85 88888.00 2016-05-28 01:03:24.000 149 12747.88 36.30 54547.85 88888.00 2016-05-28 01:03:24.125 149 12747.85 36.27 54547.85 88888.00 2016-05-28 01:03:24.250 149 12747.80 36.30 54547.88 88888.00 2016-05-28 01:03:24.375 149 12747.77 36.27 54547.88 88888.00 2016-05-28 01:03:24.500 149 12747.83 36.27 54547.88 88888.00 2016-05-28 01:03:24.625 149 12747.92 36.27 54547.88 88888.00 2016-05-28 01:03:24.750 149 12747.92 36.23 54547.85 88888.00 2016-05-28 01:03:24.875 149 12747.83 36.20 54547.85 88888.00 2016-05-28 01:03:25.000 149 12747.85 36.20 54547.85 88888.00 2016-05-28 01:03:25.125 149 12747.90 36.23 54547.85 88888.00 2016-05-28 01:03:25.250 149 12747.88 36.17 54547.85 88888.00 2016-05-28 01:03:25.375 149 12747.92 36.20 54547.85 88888.00 2016-05-28 01:03:25.500 149 12747.95 36.20 54547.88 88888.00 2016-05-28 01:03:25.625 149 12747.90 36.20 54547.85 88888.00 2016-05-28 01:03:25.750 149 12747.92 36.20 54547.88 88888.00 2016-05-28 01:03:25.875 149 12747.95 36.23 54547.85 88888.00 2016-05-28 01:03:26.000 149 12747.95 36.20 54547.88 88888.00 2016-05-28 01:03:26.125 149 12748.00 36.20 54547.90 88888.00 2016-05-28 01:03:26.250 149 12748.05 36.23 54547.90 88888.00 2016-05-28 01:03:26.375 149 12748.02 36.23 54547.88 88888.00 2016-05-28 01:03:26.500 149 12748.02 36.23 54547.85 88888.00 2016-05-28 01:03:26.625 149 12748.00 36.20 54547.88 88888.00 2016-05-28 01:03:26.750 149 12748.00 36.20 54547.88 88888.00 2016-05-28 01:03:26.875 149 12748.05 36.23 54547.85 88888.00 2016-05-28 01:03:27.000 149 12748.10 36.23 54547.82 88888.00 2016-05-28 01:03:27.125 149 12748.15 36.23 54547.82 88888.00 2016-05-28 01:03:27.250 149 12748.12 36.25 54547.85 88888.00 2016-05-28 01:03:27.375 149 12748.23 36.27 54547.85 88888.00 2016-05-28 01:03:27.500 149 12748.20 36.33 54547.82 88888.00 2016-05-28 01:03:27.625 149 12748.25 36.25 54547.80 88888.00 2016-05-28 01:03:27.750 149 12748.25 36.27 54547.80 88888.00 2016-05-28 01:03:27.875 149 12748.30 36.27 54547.80 88888.00 2016-05-28 01:03:28.000 149 12748.38 36.30 54547.80 88888.00 2016-05-28 01:03:28.125 149 12748.40 36.35 54547.82 88888.00 2016-05-28 01:03:28.250 149 12748.40 36.30 54547.80 88888.00 2016-05-28 01:03:28.375 149 12748.45 36.30 54547.80 88888.00 2016-05-28 01:03:28.500 149 12748.27 36.20 54547.75 88888.00 2016-05-28 01:03:28.625 149 12748.33 36.30 54547.78 88888.00 2016-05-28 01:03:28.750 149 12748.50 36.38 54547.80 88888.00 2016-05-28 01:03:28.875 149 12748.58 36.35 54547.82 88888.00 2016-05-28 01:03:29.000 149 12748.55 36.30 54547.80 88888.00 2016-05-28 01:03:29.125 149 12748.55 36.30 54547.80 88888.00 2016-05-28 01:03:29.250 149 12748.52 36.30 54547.80 88888.00 2016-05-28 01:03:29.375 149 12748.55 36.33 54547.80 88888.00 2016-05-28 01:03:29.500 149 12748.52 36.33 54547.82 88888.00 2016-05-28 01:03:29.625 149 12748.52 36.33 54547.82 88888.00 2016-05-28 01:03:29.750 149 12748.58 36.35 54547.85 88888.00 2016-05-28 01:03:29.875 149 12748.58 36.35 54547.82 88888.00 2016-05-28 01:03:30.000 149 12748.60 36.30 54547.82 88888.00 2016-05-28 01:03:30.125 149 12748.62 36.30 54547.82 88888.00 2016-05-28 01:03:30.250 149 12748.62 36.27 54547.82 88888.00 2016-05-28 01:03:30.375 149 12748.65 36.30 54547.82 88888.00 2016-05-28 01:03:30.500 149 12748.70 36.33 54547.82 88888.00 2016-05-28 01:03:30.625 149 12748.73 36.33 54547.85 88888.00 2016-05-28 01:03:30.750 149 12748.65 36.30 54547.82 88888.00 2016-05-28 01:03:30.875 149 12748.62 36.30 54547.82 88888.00 2016-05-28 01:03:31.000 149 12748.70 36.35 54547.85 88888.00 2016-05-28 01:03:31.125 149 12748.70 36.30 54547.85 88888.00 2016-05-28 01:03:31.250 149 12748.73 36.30 54547.85 88888.00 2016-05-28 01:03:31.375 149 12748.77 36.30 54547.80 88888.00 2016-05-28 01:03:31.500 149 12748.80 36.27 54547.80 88888.00 2016-05-28 01:03:31.625 149 12748.80 36.27 54547.80 88888.00 2016-05-28 01:03:31.750 149 12748.90 36.20 54547.45 88888.00 2016-05-28 01:03:31.875 149 12748.92 36.25 54547.47 88888.00 2016-05-28 01:03:32.000 149 12748.90 36.23 54547.47 88888.00 2016-05-28 01:03:32.125 149 12748.88 36.23 54547.47 88888.00 2016-05-28 01:03:32.250 149 12748.92 36.23 54547.50 88888.00 2016-05-28 01:03:32.375 149 12749.00 36.25 54547.47 88888.00 2016-05-28 01:03:32.500 149 12749.02 36.25 54547.47 88888.00 2016-05-28 01:03:32.625 149 12748.98 36.27 54547.47 88888.00 2016-05-28 01:03:32.750 149 12748.88 36.38 54547.85 88888.00 2016-05-28 01:03:32.875 149 12748.90 36.35 54547.85 88888.00 2016-05-28 01:03:33.000 149 12748.90 36.38 54547.82 88888.00 2016-05-28 01:03:33.125 149 12748.92 36.40 54547.82 88888.00 2016-05-28 01:03:33.250 149 12748.92 36.40 54547.82 88888.00 2016-05-28 01:03:33.375 149 12748.98 36.40 54547.85 88888.00 2016-05-28 01:03:33.500 149 12748.98 36.40 54547.85 88888.00 2016-05-28 01:03:33.625 149 12749.00 36.40 54547.85 88888.00 2016-05-28 01:03:33.750 149 12749.00 36.38 54547.85 88888.00 2016-05-28 01:03:33.875 149 12749.00 36.38 54547.82 88888.00 2016-05-28 01:03:34.000 149 12749.08 36.42 54547.80 88888.00 2016-05-28 01:03:34.125 149 12749.17 36.45 54547.82 88888.00 2016-05-28 01:03:34.250 149 12749.15 36.40 54547.82 88888.00 2016-05-28 01:03:34.375 149 12749.17 36.40 54547.85 88888.00 2016-05-28 01:03:34.500 149 12749.12 36.45 54547.82 88888.00 2016-05-28 01:03:34.625 149 12749.17 36.42 54547.82 88888.00 2016-05-28 01:03:34.750 149 12749.17 36.45 54547.82 88888.00 2016-05-28 01:03:34.875 149 12749.15 36.45 54547.82 88888.00 2016-05-28 01:03:35.000 149 12749.15 36.48 54547.82 88888.00 2016-05-28 01:03:35.125 149 12749.15 36.45 54547.82 88888.00 2016-05-28 01:03:35.250 149 12749.20 36.48 54547.82 88888.00 2016-05-28 01:03:35.375 149 12749.23 36.50 54547.82 88888.00 2016-05-28 01:03:35.500 149 12749.20 36.48 54547.82 88888.00 2016-05-28 01:03:35.625 149 12749.17 36.50 54547.85 88888.00 2016-05-28 01:03:35.750 149 12749.17 36.50 54547.85 88888.00 2016-05-28 01:03:35.875 149 12749.27 36.50 54547.85 88888.00 2016-05-28 01:03:36.000 149 12749.30 36.50 54547.85 88888.00 2016-05-28 01:03:36.125 149 12749.27 36.48 54547.82 88888.00 2016-05-28 01:03:36.250 149 12749.27 36.48 54547.85 88888.00 2016-05-28 01:03:36.375 149 12749.30 36.45 54547.85 88888.00 2016-05-28 01:03:36.500 149 12749.25 36.45 54547.85 88888.00 2016-05-28 01:03:36.625 149 12749.25 36.48 54547.88 88888.00 2016-05-28 01:03:36.750 149 12749.30 36.50 54547.85 88888.00 2016-05-28 01:03:36.875 149 12749.30 36.42 54547.82 88888.00 2016-05-28 01:03:37.000 149 12749.30 36.40 54547.85 88888.00 2016-05-28 01:03:37.125 149 12749.27 36.45 54547.88 88888.00 2016-05-28 01:03:37.250 149 12749.27 36.45 54547.88 88888.00 2016-05-28 01:03:37.375 149 12749.30 36.45 54547.82 88888.00 2016-05-28 01:03:37.500 149 12749.23 36.42 54547.82 88888.00 2016-05-28 01:03:37.625 149 12749.20 36.42 54547.88 88888.00 2016-05-28 01:03:37.750 149 12749.25 36.48 54547.88 88888.00 2016-05-28 01:03:37.875 149 12749.27 36.50 54547.88 88888.00 2016-05-28 01:03:38.000 149 12749.35 36.48 54547.88 88888.00 2016-05-28 01:03:38.125 149 12749.40 36.45 54547.88 88888.00 2016-05-28 01:03:38.250 149 12749.38 36.42 54547.88 88888.00 2016-05-28 01:03:38.375 149 12749.38 36.45 54547.90 88888.00 2016-05-28 01:03:38.500 149 12749.38 36.48 54547.90 88888.00 2016-05-28 01:03:38.625 149 12749.38 36.48 54547.90 88888.00 2016-05-28 01:03:38.750 149 12749.38 36.48 54547.90 88888.00 2016-05-28 01:03:38.875 149 12749.35 36.48 54547.90 88888.00 2016-05-28 01:03:39.000 149 12749.33 36.50 54547.90 88888.00 2016-05-28 01:03:39.125 149 12749.38 36.50 54547.93 88888.00 2016-05-28 01:03:39.250 149 12749.40 36.48 54547.93 88888.00 2016-05-28 01:03:39.375 149 12749.45 36.48 54547.93 88888.00 2016-05-28 01:03:39.500 149 12749.45 36.48 54547.90 88888.00 2016-05-28 01:03:39.625 149 12749.42 36.52 54547.90 88888.00 2016-05-28 01:03:39.750 149 12749.48 36.52 54547.90 88888.00 2016-05-28 01:03:39.875 149 12749.55 36.50 54547.90 88888.00 2016-05-28 01:03:40.000 149 12749.52 36.50 54547.88 88888.00 2016-05-28 01:03:40.125 149 12749.50 36.52 54547.90 88888.00 2016-05-28 01:03:40.250 149 12749.48 36.48 54547.93 88888.00 2016-05-28 01:03:40.375 149 12749.48 36.50 54547.93 88888.00 2016-05-28 01:03:40.500 149 12749.48 36.52 54547.93 88888.00 2016-05-28 01:03:40.625 149 12749.55 36.52 54547.93 88888.00 2016-05-28 01:03:40.750 149 12749.55 36.55 54547.88 88888.00 2016-05-28 01:03:40.875 149 12749.55 36.52 54547.90 88888.00 2016-05-28 01:03:41.000 149 12749.58 36.55 54547.90 88888.00 2016-05-28 01:03:41.125 149 12749.60 36.60 54547.93 88888.00 2016-05-28 01:03:41.250 149 12749.58 36.55 54547.93 88888.00 2016-05-28 01:03:41.375 149 12749.60 36.55 54547.93 88888.00 2016-05-28 01:03:41.500 149 12749.65 36.55 54547.90 88888.00 2016-05-28 01:03:41.625 149 12749.62 36.58 54547.93 88888.00 2016-05-28 01:03:41.750 149 12749.58 36.60 54547.93 88888.00 2016-05-28 01:03:41.875 149 12749.55 36.62 54547.95 88888.00 2016-05-28 01:03:42.000 149 12749.52 36.60 54547.95 88888.00 2016-05-28 01:03:42.125 149 12749.55 36.60 54547.95 88888.00 2016-05-28 01:03:42.250 149 12749.52 36.60 54547.95 88888.00 2016-05-28 01:03:42.375 149 12749.58 36.62 54547.95 88888.00 2016-05-28 01:03:42.500 149 12749.52 36.60 54547.95 88888.00 2016-05-28 01:03:42.625 149 12749.50 36.58 54547.95 88888.00 2016-05-28 01:03:42.750 149 12749.50 36.55 54547.95 88888.00 2016-05-28 01:03:42.875 149 12749.50 36.55 54547.97 88888.00 2016-05-28 01:03:43.000 149 12749.52 36.58 54547.97 88888.00 2016-05-28 01:03:43.125 149 12749.52 36.58 54547.97 88888.00 2016-05-28 01:03:43.250 149 12749.50 36.58 54547.97 88888.00 2016-05-28 01:03:43.375 149 12749.55 36.58 54548.00 88888.00 2016-05-28 01:03:43.500 149 12749.55 36.58 54548.00 88888.00 2016-05-28 01:03:43.625 149 12749.60 36.60 54548.00 88888.00 2016-05-28 01:03:43.750 149 12749.60 36.58 54548.00 88888.00 2016-05-28 01:03:43.875 149 12749.65 36.58 54547.97 88888.00 2016-05-28 01:03:44.000 149 12749.67 36.58 54548.00 88888.00 2016-05-28 01:03:44.125 149 12749.75 36.58 54548.00 88888.00 2016-05-28 01:03:44.250 149 12749.75 36.58 54548.00 88888.00 2016-05-28 01:03:44.375 149 12749.73 36.58 54547.97 88888.00 2016-05-28 01:03:44.500 149 12749.67 36.58 54548.00 88888.00 2016-05-28 01:03:44.625 149 12749.65 36.55 54548.00 88888.00 2016-05-28 01:03:44.750 149 12749.67 36.58 54548.00 88888.00 2016-05-28 01:03:44.875 149 12749.73 36.60 54548.00 88888.00 2016-05-28 01:03:45.000 149 12749.75 36.60 54547.97 88888.00 2016-05-28 01:03:45.125 149 12749.77 36.62 54548.00 88888.00 2016-05-28 01:03:45.250 149 12749.75 36.60 54547.97 88888.00 2016-05-28 01:03:45.375 149 12749.80 36.62 54547.95 88888.00 2016-05-28 01:03:45.500 149 12749.75 36.60 54547.97 88888.00 2016-05-28 01:03:45.625 149 12749.75 36.62 54548.00 88888.00 2016-05-28 01:03:45.750 149 12749.77 36.65 54548.00 88888.00 2016-05-28 01:03:45.875 149 12749.80 36.65 54548.00 88888.00 2016-05-28 01:03:46.000 149 12749.83 36.65 54547.97 88888.00 2016-05-28 01:03:46.125 149 12749.77 36.62 54547.97 88888.00 2016-05-28 01:03:46.250 149 12749.77 36.62 54547.97 88888.00 2016-05-28 01:03:46.375 149 12749.80 36.65 54547.97 88888.00 2016-05-28 01:03:46.500 149 12749.77 36.65 54547.97 88888.00 2016-05-28 01:03:46.625 149 12749.85 36.67 54548.00 88888.00 2016-05-28 01:03:46.750 149 12749.95 36.73 54548.00 88888.00 2016-05-28 01:03:46.875 149 12749.85 36.70 54547.97 88888.00 2016-05-28 01:03:47.000 149 12749.85 36.67 54548.00 88888.00 2016-05-28 01:03:47.125 149 12749.80 36.70 54548.00 88888.00 2016-05-28 01:03:47.250 149 12749.83 36.73 54548.00 88888.00 2016-05-28 01:03:47.375 149 12749.90 36.73 54548.03 88888.00 2016-05-28 01:03:47.500 149 12749.90 36.75 54548.03 88888.00 2016-05-28 01:03:47.625 149 12749.85 36.73 54548.03 88888.00 2016-05-28 01:03:47.750 149 12749.90 36.75 54548.03 88888.00 2016-05-28 01:03:47.875 149 12749.92 36.75 54548.03 88888.00 2016-05-28 01:03:48.000 149 12749.98 36.73 54548.00 88888.00 2016-05-28 01:03:48.125 149 12750.00 36.73 54548.03 88888.00 2016-05-28 01:03:48.250 149 12749.98 36.73 54548.05 88888.00 2016-05-28 01:03:48.375 149 12750.02 36.75 54548.05 88888.00 2016-05-28 01:03:48.500 149 12750.05 36.75 54548.05 88888.00 2016-05-28 01:03:48.625 149 12749.98 36.75 54548.05 88888.00 2016-05-28 01:03:48.750 149 12750.00 36.73 54548.03 88888.00 2016-05-28 01:03:48.875 149 12750.02 36.73 54548.03 88888.00 2016-05-28 01:03:49.000 149 12750.05 36.73 54548.00 88888.00 2016-05-28 01:03:49.125 149 12750.05 36.70 54548.03 88888.00 2016-05-28 01:03:49.250 149 12750.08 36.70 54548.00 88888.00 2016-05-28 01:03:49.375 149 12750.15 36.70 54548.03 88888.00 2016-05-28 01:03:49.500 149 12750.17 36.73 54548.03 88888.00 2016-05-28 01:03:49.625 149 12750.15 36.73 54548.03 88888.00 2016-05-28 01:03:49.750 149 12750.15 36.67 54548.05 88888.00 2016-05-28 01:03:49.875 149 12750.17 36.67 54548.05 88888.00 2016-05-28 01:03:50.000 149 12750.17 36.65 54548.05 88888.00 2016-05-28 01:03:50.125 149 12750.17 36.65 54548.07 88888.00 2016-05-28 01:03:50.250 149 12750.10 36.62 54548.10 88888.00 2016-05-28 01:03:50.375 149 12750.10 36.67 54548.07 88888.00 2016-05-28 01:03:50.500 149 12750.08 36.70 54548.07 88888.00 2016-05-28 01:03:50.625 149 12750.10 36.67 54548.10 88888.00 2016-05-28 01:03:50.750 149 12750.20 36.67 54548.05 88888.00 2016-05-28 01:03:50.875 149 12750.23 36.65 54548.05 88888.00 2016-05-28 01:03:51.000 149 12750.20 36.65 54548.05 88888.00 2016-05-28 01:03:51.125 149 12750.20 36.67 54548.07 88888.00 2016-05-28 01:03:51.250 149 12750.17 36.62 54548.10 88888.00 2016-05-28 01:03:51.375 149 12750.15 36.65 54548.07 88888.00 2016-05-28 01:03:51.500 149 12750.12 36.67 54548.07 88888.00 2016-05-28 01:03:51.625 149 12750.15 36.67 54548.05 88888.00 2016-05-28 01:03:51.750 149 12750.15 36.67 54548.05 88888.00 2016-05-28 01:03:51.875 149 12750.17 36.67 54548.05 88888.00 2016-05-28 01:03:52.000 149 12750.23 36.67 54548.07 88888.00 2016-05-28 01:03:52.125 149 12750.23 36.65 54548.07 88888.00 2016-05-28 01:03:52.250 149 12750.20 36.65 54548.05 88888.00 2016-05-28 01:03:52.375 149 12750.20 36.62 54548.05 88888.00 2016-05-28 01:03:52.500 149 12750.25 36.62 54548.03 88888.00 2016-05-28 01:03:52.625 149 12750.33 36.73 54548.05 88888.00 2016-05-28 01:03:52.750 149 12750.40 36.73 54548.07 88888.00 2016-05-28 01:03:52.875 149 12750.40 36.67 54548.10 88888.00 2016-05-28 01:03:53.000 149 12750.40 36.67 54548.07 88888.00 2016-05-28 01:03:53.125 149 12750.38 36.67 54548.10 88888.00 2016-05-28 01:03:53.250 149 12750.35 36.67 54548.10 88888.00 2016-05-28 01:03:53.375 149 12750.42 36.73 54548.10 88888.00 2016-05-28 01:03:53.500 149 12750.40 36.73 54548.12 88888.00 2016-05-28 01:03:53.625 149 12750.35 36.73 54548.10 88888.00 2016-05-28 01:03:53.750 149 12750.35 36.73 54548.07 88888.00 2016-05-28 01:03:53.875 149 12750.38 36.73 54548.07 88888.00 2016-05-28 01:03:54.000 149 12750.38 36.70 54548.10 88888.00 2016-05-28 01:03:54.125 149 12750.42 36.70 54548.12 88888.00 2016-05-28 01:03:54.250 149 12750.42 36.70 54548.15 88888.00 2016-05-28 01:03:54.375 149 12750.45 36.70 54548.15 88888.00 2016-05-28 01:03:54.500 149 12750.42 36.67 54548.12 88888.00 2016-05-28 01:03:54.625 149 12750.40 36.67 54548.12 88888.00 2016-05-28 01:03:54.750 149 12750.38 36.67 54548.12 88888.00 2016-05-28 01:03:54.875 149 12750.42 36.67 54548.12 88888.00 2016-05-28 01:03:55.000 149 12750.50 36.67 54548.10 88888.00 2016-05-28 01:03:55.125 149 12750.50 36.65 54548.12 88888.00 2016-05-28 01:03:55.250 149 12750.48 36.62 54548.12 88888.00 2016-05-28 01:03:55.375 149 12750.52 36.65 54548.12 88888.00 2016-05-28 01:03:55.500 149 12750.55 36.62 54548.15 88888.00 2016-05-28 01:03:55.625 149 12750.58 36.62 54548.12 88888.00 2016-05-28 01:03:55.750 149 12750.58 36.62 54548.10 88888.00 2016-05-28 01:03:55.875 149 12750.55 36.62 54548.12 88888.00 2016-05-28 01:03:56.000 149 12750.58 36.60 54548.12 88888.00 2016-05-28 01:03:56.125 149 12750.58 36.60 54548.15 88888.00 2016-05-28 01:03:56.250 149 12750.58 36.62 54548.12 88888.00 2016-05-28 01:03:56.375 149 12750.60 36.62 54548.10 88888.00 2016-05-28 01:03:56.500 149 12750.67 36.62 54548.10 88888.00 2016-05-28 01:03:56.625 149 12750.67 36.65 54548.12 88888.00 2016-05-28 01:03:56.750 149 12750.60 36.62 54548.15 88888.00 2016-05-28 01:03:56.875 149 12750.62 36.62 54548.15 88888.00 2016-05-28 01:03:57.000 149 12750.70 36.65 54548.15 88888.00 2016-05-28 01:03:57.125 149 12750.62 36.62 54548.15 88888.00 2016-05-28 01:03:57.250 149 12750.62 36.62 54548.18 88888.00 2016-05-28 01:03:57.375 149 12750.70 36.65 54548.15 88888.00 2016-05-28 01:03:57.500 149 12750.75 36.65 54548.15 88888.00 2016-05-28 01:03:57.625 149 12750.73 36.65 54548.15 88888.00 2016-05-28 01:03:57.750 149 12750.70 36.65 54548.18 88888.00 2016-05-28 01:03:57.875 149 12750.77 36.67 54548.18 88888.00 2016-05-28 01:03:58.000 149 12750.88 36.67 54548.15 88888.00 2016-05-28 01:03:58.125 149 12750.85 36.67 54548.18 88888.00 2016-05-28 01:03:58.250 149 12750.77 36.70 54548.20 88888.00 2016-05-28 01:03:58.375 149 12750.80 36.70 54548.20 88888.00 2016-05-28 01:03:58.500 149 12750.77 36.73 54548.15 88888.00 2016-05-28 01:03:58.625 149 12750.80 36.70 54548.15 88888.00 2016-05-28 01:03:58.750 149 12750.85 36.65 54548.15 88888.00 2016-05-28 01:03:58.875 149 12750.85 36.67 54548.15 88888.00 2016-05-28 01:03:59.000 149 12750.88 36.70 54548.15 88888.00 2016-05-28 01:03:59.125 149 12750.95 36.70 54548.15 88888.00 2016-05-28 01:03:59.250 149 12750.92 36.70 54548.15 88888.00 2016-05-28 01:03:59.375 149 12750.90 36.70 54548.18 88888.00 2016-05-28 01:03:59.500 149 12750.95 36.73 54548.15 88888.00 2016-05-28 01:03:59.625 149 12751.02 36.67 54548.18 88888.00 2016-05-28 01:03:59.750 149 12750.98 36.70 54548.15 88888.00 2016-05-28 01:03:59.875 149 12750.98 36.73 54548.18 88888.00 2016-05-28 01:04:00.000 149 12750.95 36.73 54548.15 88888.00 2016-05-28 01:04:00.125 149 12750.95 36.70 54548.20 88888.00 2016-05-28 01:04:00.250 149 12750.98 36.70 54548.22 88888.00 2016-05-28 01:04:00.375 149 12751.00 36.75 54548.20 88888.00 2016-05-28 01:04:00.500 149 12751.08 36.75 54548.18 88888.00 2016-05-28 01:04:00.625 149 12751.08 36.67 54548.18 88888.00 2016-05-28 01:04:00.750 149 12751.02 36.67 54548.18 88888.00 2016-05-28 01:04:00.875 149 12750.98 36.73 54548.18 88888.00 2016-05-28 01:04:01.000 149 12751.02 36.70 54548.18 88888.00 2016-05-28 01:04:01.125 149 12751.08 36.70 54548.18 88888.00 2016-05-28 01:04:01.250 149 12751.10 36.67 54548.20 88888.00 2016-05-28 01:04:01.375 149 12751.15 36.73 54548.20 88888.00 2016-05-28 01:04:01.500 149 12751.12 36.73 54548.20 88888.00 2016-05-28 01:04:01.625 149 12751.12 36.70 54548.18 88888.00 2016-05-28 01:04:01.750 149 12751.15 36.70 54548.20 88888.00 2016-05-28 01:04:01.875 149 12751.12 36.73 54548.18 88888.00 2016-05-28 01:04:02.000 149 12751.12 36.73 54548.18 88888.00 2016-05-28 01:04:02.125 149 12751.15 36.73 54548.15 88888.00 2016-05-28 01:04:02.250 149 12751.15 36.70 54548.12 88888.00 2016-05-28 01:04:02.375 149 12751.23 36.73 54548.15 88888.00 2016-05-28 01:04:02.500 149 12751.25 36.75 54548.15 88888.00 2016-05-28 01:04:02.625 149 12751.30 36.75 54548.15 88888.00 2016-05-28 01:04:02.750 149 12751.27 36.75 54548.15 88888.00 2016-05-28 01:04:02.875 149 12751.27 36.77 54548.15 88888.00 2016-05-28 01:04:03.000 149 12751.30 36.77 54548.12 88888.00 2016-05-28 01:04:03.125 149 12751.30 36.75 54548.12 88888.00 2016-05-28 01:04:03.250 149 12751.30 36.75 54548.15 88888.00 2016-05-28 01:04:03.375 149 12751.40 36.80 54548.15 88888.00 2016-05-28 01:04:03.500 149 12751.48 36.83 54548.15 88888.00 2016-05-28 01:04:03.625 149 12751.50 36.80 54548.15 88888.00 2016-05-28 01:04:03.750 149 12751.45 36.77 54548.12 88888.00 2016-05-28 01:04:03.875 149 12751.42 36.77 54548.10 88888.00 2016-05-28 01:04:04.000 149 12751.45 36.75 54548.10 88888.00 2016-05-28 01:04:04.125 149 12751.52 36.77 54548.12 88888.00 2016-05-28 01:04:04.250 149 12751.52 36.77 54548.12 88888.00 2016-05-28 01:04:04.375 149 12751.50 36.77 54548.15 88888.00 2016-05-28 01:04:04.500 149 12751.52 36.75 54548.12 88888.00 2016-05-28 01:04:04.625 149 12751.55 36.75 54548.12 88888.00 2016-05-28 01:04:04.750 149 12751.55 36.73 54548.10 88888.00 2016-05-28 01:04:04.875 149 12751.50 36.70 54548.10 88888.00 2016-05-28 01:04:05.000 149 12751.52 36.73 54548.12 88888.00 2016-05-28 01:04:05.125 149 12751.58 36.73 54548.12 88888.00 2016-05-28 01:04:05.250 149 12751.58 36.70 54548.12 88888.00 2016-05-28 01:04:05.375 149 12751.58 36.73 54548.12 88888.00 2016-05-28 01:04:05.500 149 12751.60 36.73 54548.12 88888.00 2016-05-28 01:04:05.625 149 12751.58 36.73 54548.10 88888.00 2016-05-28 01:04:05.750 149 12751.55 36.70 54548.12 88888.00 2016-05-28 01:04:05.875 149 12751.52 36.75 54548.10 88888.00 2016-05-28 01:04:06.000 149 12751.62 36.77 54548.10 88888.00 2016-05-28 01:04:06.125 149 12751.70 36.73 54548.12 88888.00 2016-05-28 01:04:06.250 149 12751.73 36.73 54548.12 88888.00 2016-05-28 01:04:06.375 149 12751.75 36.73 54548.10 88888.00 2016-05-28 01:04:06.500 149 12751.77 36.73 54548.10 88888.00 2016-05-28 01:04:06.625 149 12751.83 36.73 54548.12 88888.00 2016-05-28 01:04:06.750 149 12751.83 36.73 54548.10 88888.00 2016-05-28 01:04:06.875 149 12751.77 36.67 54548.07 88888.00 2016-05-28 01:04:07.000 149 12751.85 36.67 54548.10 88888.00 2016-05-28 01:04:07.125 149 12751.90 36.73 54548.12 88888.00 2016-05-28 01:04:07.250 149 12751.85 36.70 54548.10 88888.00 2016-05-28 01:04:07.375 149 12751.90 36.73 54548.10 88888.00 2016-05-28 01:04:07.500 149 12751.92 36.70 54548.10 88888.00 2016-05-28 01:04:07.625 149 12751.95 36.67 54548.10 88888.00 2016-05-28 01:04:07.750 149 12751.98 36.67 54548.10 88888.00 2016-05-28 01:04:07.875 149 12751.98 36.70 54548.12 88888.00 2016-05-28 01:04:08.000 149 12751.98 36.73 54548.12 88888.00 2016-05-28 01:04:08.125 149 12751.98 36.77 54548.10 88888.00 2016-05-28 01:04:08.250 149 12752.00 36.73 54548.10 88888.00 2016-05-28 01:04:08.375 149 12752.02 36.70 54548.10 88888.00 2016-05-28 01:04:08.500 149 12752.02 36.75 54548.07 88888.00 2016-05-28 01:04:08.625 149 12752.02 36.75 54548.07 88888.00 2016-05-28 01:04:08.750 149 12752.02 36.77 54548.07 88888.00 2016-05-28 01:04:08.875 149 12752.02 36.77 54548.05 88888.00 2016-05-28 01:04:09.000 149 12752.02 36.77 54548.07 88888.00 2016-05-28 01:04:09.125 149 12752.05 36.75 54548.10 88888.00 2016-05-28 01:04:09.250 149 12752.05 36.75 54548.07 88888.00 2016-05-28 01:04:09.375 149 12752.10 36.75 54548.07 88888.00 2016-05-28 01:04:09.500 149 12752.12 36.75 54548.05 88888.00 2016-05-28 01:04:09.625 149 12752.17 36.73 54548.07 88888.00 2016-05-28 01:04:09.750 149 12752.17 36.75 54548.07 88888.00 2016-05-28 01:04:09.875 149 12752.17 36.73 54548.05 88888.00 2016-05-28 01:04:10.000 149 12752.25 36.67 54548.05 88888.00 2016-05-28 01:04:10.125 149 12752.27 36.70 54548.07 88888.00 2016-05-28 01:04:10.250 149 12752.25 36.65 54548.05 88888.00 2016-05-28 01:04:10.375 149 12752.25 36.67 54548.03 88888.00 2016-05-28 01:04:10.500 149 12752.25 36.67 54548.03 88888.00 2016-05-28 01:04:10.625 149 12752.27 36.67 54548.03 88888.00 2016-05-28 01:04:10.750 149 12752.27 36.65 54548.05 88888.00 2016-05-28 01:04:10.875 149 12752.33 36.65 54548.05 88888.00 2016-05-28 01:04:11.000 149 12752.40 36.62 54548.05 88888.00 2016-05-28 01:04:11.125 149 12752.40 36.62 54548.05 88888.00 2016-05-28 01:04:11.250 149 12752.40 36.55 54548.03 88888.00 2016-05-28 01:04:11.375 149 12752.42 36.60 54548.05 88888.00 2016-05-28 01:04:11.500 149 12752.40 36.60 54548.05 88888.00 2016-05-28 01:04:11.625 149 12752.42 36.58 54548.03 88888.00 2016-05-28 01:04:11.750 149 12752.40 36.60 54548.00 88888.00 2016-05-28 01:04:11.875 149 12752.42 36.60 54548.03 88888.00 2016-05-28 01:04:12.000 149 12752.42 36.60 54548.03 88888.00 2016-05-28 01:04:12.125 149 12752.42 36.55 54548.03 88888.00 2016-05-28 01:04:12.250 149 12752.40 36.50 54548.00 88888.00 2016-05-28 01:04:12.375 149 12752.45 36.52 54548.00 88888.00 2016-05-28 01:04:12.500 149 12752.50 36.58 54548.00 88888.00 2016-05-28 01:04:12.625 149 12752.52 36.60 54548.00 88888.00 2016-05-28 01:04:12.750 149 12752.52 36.60 54548.00 88888.00 2016-05-28 01:04:12.875 149 12752.55 36.58 54547.97 88888.00 2016-05-28 01:04:13.000 149 12752.58 36.58 54547.97 88888.00 2016-05-28 01:04:13.125 149 12752.62 36.60 54548.00 88888.00 2016-05-28 01:04:13.250 149 12752.62 36.58 54548.00 88888.00 2016-05-28 01:04:13.375 149 12752.62 36.58 54547.97 88888.00 2016-05-28 01:04:13.500 149 12752.65 36.58 54547.97 88888.00 2016-05-28 01:04:13.625 149 12752.67 36.60 54547.97 88888.00 2016-05-28 01:04:13.750 149 12752.65 36.58 54547.95 88888.00 2016-05-28 01:04:13.875 149 12752.62 36.58 54547.95 88888.00 2016-05-28 01:04:14.000 149 12752.70 36.60 54547.97 88888.00 2016-05-28 01:04:14.125 149 12752.73 36.58 54547.95 88888.00 2016-05-28 01:04:14.250 149 12752.73 36.58 54547.95 88888.00 2016-05-28 01:04:14.375 149 12752.75 36.58 54547.95 88888.00 2016-05-28 01:04:14.500 149 12752.77 36.58 54547.93 88888.00 2016-05-28 01:04:14.625 149 12752.75 36.60 54547.95 88888.00 2016-05-28 01:04:14.750 149 12752.73 36.58 54547.95 88888.00 2016-05-28 01:04:14.875 149 12752.80 36.58 54547.95 88888.00 2016-05-28 01:04:15.000 149 12752.85 36.55 54547.95 88888.00 2016-05-28 01:04:15.125 149 12752.88 36.55 54547.95 88888.00 2016-05-28 01:04:15.250 149 12752.83 36.50 54547.95 88888.00 2016-05-28 01:04:15.375 149 12752.88 36.50 54547.93 88888.00 2016-05-28 01:04:15.500 149 12752.85 36.50 54547.93 88888.00 2016-05-28 01:04:15.625 149 12752.92 36.52 54547.93 88888.00 2016-05-28 01:04:15.750 149 12753.00 36.52 54547.93 88888.00 2016-05-28 01:04:15.875 149 12752.98 36.50 54547.90 88888.00 2016-05-28 01:04:16.000 149 12752.98 36.48 54547.90 88888.00 2016-05-28 01:04:16.125 149 12752.98 36.50 54547.90 88888.00 2016-05-28 01:04:16.250 149 12752.98 36.48 54547.95 88888.00 2016-05-28 01:04:16.375 149 12753.00 36.48 54547.93 88888.00 2016-05-28 01:04:16.500 149 12753.08 36.48 54547.93 88888.00 2016-05-28 01:04:16.625 149 12753.10 36.48 54547.90 88888.00 2016-05-28 01:04:16.750 149 12753.05 36.48 54547.93 88888.00 2016-05-28 01:04:16.875 149 12753.10 36.45 54547.93 88888.00 2016-05-28 01:04:17.000 149 12753.15 36.42 54547.93 88888.00 2016-05-28 01:04:17.125 149 12753.15 36.42 54547.90 88888.00 2016-05-28 01:04:17.250 149 12753.00 36.42 54547.90 88888.00 2016-05-28 01:04:17.375 149 12753.02 36.45 54547.88 88888.00 2016-05-28 01:04:17.500 149 12753.05 36.45 54547.88 88888.00 2016-05-28 01:04:17.625 149 12753.08 36.40 54547.88 88888.00 2016-05-28 01:04:17.750 149 12753.15 36.42 54547.88 88888.00 2016-05-28 01:04:17.875 149 12753.15 36.40 54547.88 88888.00 2016-05-28 01:04:18.000 149 12753.10 36.40 54547.85 88888.00 2016-05-28 01:04:18.125 149 12753.10 36.42 54547.88 88888.00 2016-05-28 01:04:18.250 149 12753.17 36.42 54547.88 88888.00 2016-05-28 01:04:18.375 149 12753.25 36.42 54547.85 88888.00 2016-05-28 01:04:18.500 149 12753.27 36.40 54547.82 88888.00 2016-05-28 01:04:18.625 149 12753.25 36.40 54547.82 88888.00 2016-05-28 01:04:18.750 149 12753.25 36.38 54547.82 88888.00 2016-05-28 01:04:18.875 149 12753.30 36.40 54547.82 88888.00 2016-05-28 01:04:19.000 149 12753.33 36.42 54547.80 88888.00 2016-05-28 01:04:19.125 149 12753.35 36.45 54547.82 88888.00 2016-05-28 01:04:19.250 149 12753.40 36.45 54547.80 88888.00 2016-05-28 01:04:19.375 149 12753.48 36.42 54547.78 88888.00 2016-05-28 01:04:19.500 149 12753.48 36.40 54547.78 88888.00 2016-05-28 01:04:19.625 149 12753.50 36.42 54547.78 88888.00 2016-05-28 01:04:19.750 149 12753.48 36.42 54547.80 88888.00 2016-05-28 01:04:19.875 149 12753.48 36.40 54547.82 88888.00 2016-05-28 01:04:20.000 149 12753.48 36.38 54547.78 88888.00 2016-05-28 01:04:20.125 149 12753.50 36.38 54547.78 88888.00 2016-05-28 01:04:20.250 149 12753.55 36.35 54547.80 88888.00 2016-05-28 01:04:20.375 149 12753.60 36.35 54547.80 88888.00 2016-05-28 01:04:20.500 149 12753.60 36.35 54547.78 88888.00 2016-05-28 01:04:20.625 149 12753.62 36.35 54547.75 88888.00 2016-05-28 01:04:20.750 149 12753.70 36.35 54547.72 88888.00 2016-05-28 01:04:20.875 149 12753.65 36.33 54547.75 88888.00 2016-05-28 01:04:21.000 149 12753.65 36.33 54547.75 88888.00 2016-05-28 01:04:21.125 149 12753.73 36.33 54547.75 88888.00 2016-05-28 01:04:21.250 149 12753.75 36.33 54547.75 88888.00 2016-05-28 01:04:21.375 149 12753.77 36.30 54547.75 88888.00 2016-05-28 01:04:21.500 149 12753.75 36.33 54547.75 88888.00 2016-05-28 01:04:21.625 149 12753.73 36.33 54547.72 88888.00 2016-05-28 01:04:21.750 149 12753.75 36.33 54547.70 88888.00 2016-05-28 01:04:21.875 149 12753.77 36.30 54547.70 88888.00 2016-05-28 01:04:22.000 149 12753.85 36.30 54547.72 88888.00 2016-05-28 01:04:22.125 149 12753.88 36.30 54547.70 88888.00 2016-05-28 01:04:22.250 149 12753.85 36.30 54547.70 88888.00 2016-05-28 01:04:22.375 149 12753.88 36.30 54547.70 88888.00 2016-05-28 01:04:22.500 149 12753.88 36.33 54547.72 88888.00 2016-05-28 01:04:22.625 149 12753.85 36.30 54547.68 88888.00 2016-05-28 01:04:22.750 149 12753.92 36.30 54547.65 88888.00 2016-05-28 01:04:22.875 149 12753.98 36.30 54547.65 88888.00 2016-05-28 01:04:23.000 149 12754.00 36.33 54547.68 88888.00 2016-05-28 01:04:23.125 149 12753.92 36.30 54547.70 88888.00 2016-05-28 01:04:23.250 149 12753.92 36.27 54547.68 88888.00 2016-05-28 01:04:23.375 149 12753.98 36.30 54547.65 88888.00 2016-05-28 01:04:23.500 149 12753.98 36.33 54547.68 88888.00 2016-05-28 01:04:23.625 149 12754.00 36.33 54547.68 88888.00 2016-05-28 01:04:23.750 149 12754.08 36.35 54547.68 88888.00 2016-05-28 01:04:23.875 149 12754.08 36.35 54547.68 88888.00 2016-05-28 01:04:24.000 149 12754.10 36.33 54547.68 88888.00 2016-05-28 01:04:24.125 149 12754.08 36.30 54547.65 88888.00 2016-05-28 01:04:24.250 149 12754.08 36.27 54547.65 88888.00 2016-05-28 01:04:24.375 149 12754.15 36.27 54547.65 88888.00 2016-05-28 01:04:24.500 149 12754.12 36.27 54547.65 88888.00 2016-05-28 01:04:24.625 149 12754.15 36.27 54547.65 88888.00 2016-05-28 01:04:24.750 149 12754.17 36.30 54547.65 88888.00 2016-05-28 01:04:24.875 149 12754.23 36.33 54547.65 88888.00 2016-05-28 01:04:25.000 149 12754.23 36.30 54547.65 88888.00 2016-05-28 01:04:25.125 149 12754.25 36.27 54547.68 88888.00 2016-05-28 01:04:25.250 149 12754.27 36.25 54547.68 88888.00 2016-05-28 01:04:25.375 149 12754.27 36.23 54547.68 88888.00 2016-05-28 01:04:25.500 149 12754.23 36.25 54547.68 88888.00 2016-05-28 01:04:25.625 149 12754.25 36.23 54547.65 88888.00 2016-05-28 01:04:25.750 149 12754.30 36.20 54547.62 88888.00 2016-05-28 01:04:25.875 149 12754.33 36.23 54547.65 88888.00 2016-05-28 01:04:26.000 149 12754.35 36.25 54547.65 88888.00 2016-05-28 01:04:26.125 149 12754.30 36.17 54547.65 88888.00 2016-05-28 01:04:26.250 149 12754.25 36.17 54547.65 88888.00 2016-05-28 01:04:26.375 149 12754.38 36.17 54547.65 88888.00 2016-05-28 01:04:26.500 149 12754.42 36.15 54547.70 88888.00 2016-05-28 01:04:26.625 149 12754.40 36.17 54547.68 88888.00 2016-05-28 01:04:26.750 149 12754.40 36.17 54547.68 88888.00 2016-05-28 01:04:26.875 149 12754.45 36.17 54547.68 88888.00 2016-05-28 01:04:27.000 149 12754.48 36.15 54547.65 88888.00 2016-05-28 01:04:27.125 149 12754.42 36.17 54547.68 88888.00 2016-05-28 01:04:27.250 149 12754.45 36.20 54547.72 88888.00 2016-05-28 01:04:27.375 149 12754.50 36.20 54547.68 88888.00 2016-05-28 01:04:27.500 149 12754.52 36.12 54547.68 88888.00 2016-05-28 01:04:27.625 149 12754.58 36.12 54547.70 88888.00 2016-05-28 01:04:27.750 149 12754.52 36.10 54547.68 88888.00 2016-05-28 01:04:27.875 149 12754.42 36.12 54547.65 88888.00 2016-05-28 01:04:28.000 149 12754.42 36.12 54547.68 88888.00 2016-05-28 01:04:28.125 149 12754.45 36.12 54547.68 88888.00 2016-05-28 01:04:28.250 149 12754.40 36.10 54547.70 88888.00 2016-05-28 01:04:28.375 149 12754.42 36.10 54547.68 88888.00 2016-05-28 01:04:28.500 149 12754.48 36.12 54547.68 88888.00 2016-05-28 01:04:28.625 149 12754.48 36.10 54547.65 88888.00 2016-05-28 01:04:28.750 149 12754.48 36.08 54547.65 88888.00 2016-05-28 01:04:28.875 149 12754.48 36.10 54547.62 88888.00 2016-05-28 01:04:29.000 149 12754.48 36.12 54547.62 88888.00 2016-05-28 01:04:29.125 149 12754.48 36.12 54547.65 88888.00 2016-05-28 01:04:29.250 149 12754.52 36.10 54547.62 88888.00 2016-05-28 01:04:29.375 149 12754.62 36.10 54547.62 88888.00 2016-05-28 01:04:29.500 149 12754.65 36.12 54547.62 88888.00 2016-05-28 01:04:29.625 149 12754.65 36.10 54547.62 88888.00 2016-05-28 01:04:29.750 149 12754.62 36.10 54547.62 88888.00 2016-05-28 01:04:29.875 149 12754.65 36.12 54547.62 88888.00 2016-05-28 01:04:30.000 149 12754.70 36.12 54547.62 88888.00 2016-05-28 01:04:30.125 149 12754.70 36.10 54547.65 88888.00 2016-05-28 01:04:30.250 149 12754.60 36.10 54547.65 88888.00 2016-05-28 01:04:30.375 149 12754.60 36.10 54547.65 88888.00 2016-05-28 01:04:30.500 149 12754.62 36.10 54547.68 88888.00 2016-05-28 01:04:30.625 149 12754.73 36.10 54547.68 88888.00 2016-05-28 01:04:30.750 149 12754.75 36.12 54547.65 88888.00 2016-05-28 01:04:30.875 149 12754.75 36.12 54547.68 88888.00 2016-05-28 01:04:31.000 149 12754.73 36.12 54547.68 88888.00 2016-05-28 01:04:31.125 149 12754.70 36.15 54547.68 88888.00 2016-05-28 01:04:31.250 149 12754.73 36.10 54547.68 88888.00 2016-05-28 01:04:31.375 149 12754.75 36.10 54547.70 88888.00 2016-05-28 01:04:31.500 149 12754.70 36.10 54547.72 88888.00 2016-05-28 01:04:31.625 149 12754.70 36.12 54547.72 88888.00 2016-05-28 01:04:31.750 149 12754.73 36.10 54547.72 88888.00 2016-05-28 01:04:31.875 149 12754.67 36.08 54547.72 88888.00 2016-05-28 01:04:32.000 149 12754.70 36.08 54547.72 88888.00 2016-05-28 01:04:32.125 149 12754.65 36.02 54547.70 88888.00 2016-05-28 01:04:32.250 149 12754.62 36.00 54547.70 88888.00 2016-05-28 01:04:32.375 149 12754.65 36.00 54547.70 88888.00 2016-05-28 01:04:32.500 149 12754.70 35.98 54547.70 88888.00 2016-05-28 01:04:32.625 149 12754.65 35.98 54547.70 88888.00 2016-05-28 01:04:32.750 149 12754.65 36.00 54547.72 88888.00 2016-05-28 01:04:32.875 149 12754.73 36.00 54547.70 88888.00 2016-05-28 01:04:33.000 149 12754.77 35.98 54547.72 88888.00 2016-05-28 01:04:33.125 149 12754.73 35.95 54547.72 88888.00 2016-05-28 01:04:33.250 149 12754.80 35.98 54547.80 88888.00 2016-05-28 01:04:33.375 149 12754.80 35.98 54547.78 88888.00 2016-05-28 01:04:33.500 149 12754.77 35.98 54547.78 88888.00 2016-05-28 01:04:33.625 149 12754.77 35.95 54547.75 88888.00 2016-05-28 01:04:33.750 149 12754.75 35.92 54547.75 88888.00 2016-05-28 01:04:33.875 149 12754.73 35.92 54547.75 88888.00 2016-05-28 01:04:34.000 149 12754.73 35.92 54547.72 88888.00 2016-05-28 01:04:34.125 149 12754.83 35.92 54547.72 88888.00 2016-05-28 01:04:34.250 149 12754.88 35.90 54547.75 88888.00 2016-05-28 01:04:34.375 149 12754.88 35.90 54547.72 88888.00 2016-05-28 01:04:34.500 149 12754.85 35.92 54547.72 88888.00 2016-05-28 01:04:34.625 149 12754.85 35.90 54547.72 88888.00 2016-05-28 01:04:34.750 149 12754.83 35.92 54547.75 88888.00 2016-05-28 01:04:34.875 149 12754.77 35.90 54547.78 88888.00 2016-05-28 01:04:35.000 149 12754.77 35.92 54547.78 88888.00 2016-05-28 01:04:35.125 149 12754.75 35.92 54547.80 88888.00 2016-05-28 01:04:35.250 149 12754.75 35.90 54547.80 88888.00 2016-05-28 01:04:35.375 149 12754.75 35.90 54547.78 88888.00 2016-05-28 01:04:35.500 149 12754.75 35.90 54547.80 88888.00 2016-05-28 01:04:35.625 149 12754.75 35.92 54547.82 88888.00 2016-05-28 01:04:35.750 149 12754.77 35.92 54547.82 88888.00 2016-05-28 01:04:35.875 149 12754.73 35.92 54547.82 88888.00 2016-05-28 01:04:36.000 149 12754.75 35.92 54547.82 88888.00 2016-05-28 01:04:36.125 149 12754.80 35.95 54547.85 88888.00 2016-05-28 01:04:36.250 149 12754.77 35.92 54547.85 88888.00 2016-05-28 01:04:36.375 149 12754.80 35.90 54547.88 88888.00 2016-05-28 01:04:36.500 149 12754.75 35.92 54547.88 88888.00 2016-05-28 01:04:36.625 149 12754.73 35.92 54547.88 88888.00 2016-05-28 01:04:36.750 149 12754.80 35.90 54547.88 88888.00 2016-05-28 01:04:36.875 149 12754.80 35.88 54547.88 88888.00 2016-05-28 01:04:37.000 149 12754.73 35.88 54547.85 88888.00 2016-05-28 01:04:37.125 149 12754.70 35.88 54547.88 88888.00 2016-05-28 01:04:37.250 149 12754.75 35.88 54547.88 88888.00 2016-05-28 01:04:37.375 149 12754.77 35.90 54547.85 88888.00 2016-05-28 01:04:37.500 149 12754.83 35.88 54547.88 88888.00 2016-05-28 01:04:37.625 149 12754.83 35.88 54547.88 88888.00 2016-05-28 01:04:37.750 149 12754.83 35.85 54547.93 88888.00 2016-05-28 01:04:37.875 149 12754.77 35.85 54547.90 88888.00 2016-05-28 01:04:38.000 149 12754.75 35.85 54547.90 88888.00 2016-05-28 01:04:38.125 149 12754.67 35.83 54547.90 88888.00 2016-05-28 01:04:38.250 149 12754.65 35.85 54547.93 88888.00 2016-05-28 01:04:38.375 149 12754.67 35.88 54547.93 88888.00 2016-05-28 01:04:38.500 149 12754.70 35.85 54547.90 88888.00 2016-05-28 01:04:38.625 149 12754.67 35.83 54547.93 88888.00 2016-05-28 01:04:38.750 149 12754.67 35.83 54547.95 88888.00 2016-05-28 01:04:38.875 149 12754.70 35.85 54547.95 88888.00 2016-05-28 01:04:39.000 149 12754.70 35.85 54547.95 88888.00 2016-05-28 01:04:39.125 149 12754.65 35.83 54547.95 88888.00 2016-05-28 01:04:39.250 149 12754.65 35.83 54547.95 88888.00 2016-05-28 01:04:39.375 149 12754.65 35.83 54547.97 88888.00 2016-05-28 01:04:39.500 149 12754.67 35.83 54547.97 88888.00 2016-05-28 01:04:39.625 149 12754.67 35.83 54547.97 88888.00 2016-05-28 01:04:39.750 149 12754.65 35.83 54547.97 88888.00 2016-05-28 01:04:39.875 149 12754.65 35.83 54547.97 88888.00 2016-05-28 01:04:40.000 149 12754.65 35.80 54548.00 88888.00 2016-05-28 01:04:40.125 149 12754.65 35.80 54547.97 88888.00 2016-05-28 01:04:40.250 149 12754.67 35.83 54547.97 88888.00 2016-05-28 01:04:40.375 149 12754.62 35.83 54547.95 88888.00 2016-05-28 01:04:40.500 149 12754.58 35.80 54547.95 88888.00 2016-05-28 01:04:40.625 149 12754.62 35.80 54547.95 88888.00 2016-05-28 01:04:40.750 149 12754.58 35.80 54547.97 88888.00 2016-05-28 01:04:40.875 149 12754.60 35.83 54548.00 88888.00 2016-05-28 01:04:41.000 149 12754.62 35.85 54548.03 88888.00 2016-05-28 01:04:41.125 149 12754.65 35.85 54548.00 88888.00 2016-05-28 01:04:41.250 149 12754.62 35.83 54547.97 88888.00 2016-05-28 01:04:41.375 149 12754.60 35.83 54548.00 88888.00 2016-05-28 01:04:41.500 149 12754.60 35.80 54547.97 88888.00 2016-05-28 01:04:41.625 149 12754.55 35.85 54548.00 88888.00 2016-05-28 01:04:41.750 149 12754.55 35.83 54548.00 88888.00 2016-05-28 01:04:41.875 149 12754.55 35.85 54548.03 88888.00 2016-05-28 01:04:42.000 149 12754.50 35.85 54548.03 88888.00 2016-05-28 01:04:42.125 149 12754.52 35.85 54548.03 88888.00 2016-05-28 01:04:42.250 149 12754.52 35.80 54548.03 88888.00 2016-05-28 01:04:42.375 149 12754.58 35.77 54548.07 88888.00 2016-05-28 01:04:42.500 149 12754.58 35.80 54548.05 88888.00 2016-05-28 01:04:42.625 149 12754.55 35.83 54548.05 88888.00 2016-05-28 01:04:42.750 149 12754.55 35.83 54548.05 88888.00 2016-05-28 01:04:42.875 149 12754.58 35.83 54548.05 88888.00 2016-05-28 01:04:43.000 149 12754.55 35.83 54548.05 88888.00 2016-05-28 01:04:43.125 149 12754.52 35.88 54548.07 88888.00 2016-05-28 01:04:43.250 149 12754.55 35.88 54548.07 88888.00 2016-05-28 01:04:43.375 149 12754.58 35.85 54548.10 88888.00 2016-05-28 01:04:43.500 149 12754.48 35.80 54548.10 88888.00 2016-05-28 01:04:43.625 149 12754.48 35.77 54548.10 88888.00 2016-05-28 01:04:43.750 149 12754.50 35.77 54548.12 88888.00 2016-05-28 01:04:43.875 149 12754.48 35.83 54548.18 88888.00 2016-05-28 01:04:44.000 149 12754.50 35.83 54548.15 88888.00 2016-05-28 01:04:44.125 149 12754.50 35.83 54548.18 88888.00 2016-05-28 01:04:44.250 149 12754.45 35.77 54548.15 88888.00 2016-05-28 01:04:44.375 149 12754.45 35.80 54548.18 88888.00 2016-05-28 01:04:44.500 149 12754.48 35.83 54548.18 88888.00 2016-05-28 01:04:44.625 149 12754.45 35.80 54548.20 88888.00 2016-05-28 01:04:44.750 149 12754.48 35.75 54548.15 88888.00 2016-05-28 01:04:44.875 149 12754.50 35.77 54548.18 88888.00 2016-05-28 01:04:45.000 149 12754.48 35.75 54548.18 88888.00 2016-05-28 01:04:45.125 149 12754.42 35.75 54548.18 88888.00 2016-05-28 01:04:45.250 149 12754.40 35.75 54548.20 88888.00 2016-05-28 01:04:45.375 149 12754.42 35.80 54548.20 88888.00 2016-05-28 01:04:45.500 149 12754.40 35.80 54548.20 88888.00 2016-05-28 01:04:45.625 149 12754.38 35.77 54548.20 88888.00 2016-05-28 01:04:45.750 149 12754.42 35.77 54548.22 88888.00 2016-05-28 01:04:45.875 149 12754.45 35.73 54548.22 88888.00 2016-05-28 01:04:46.000 149 12754.42 35.73 54548.22 88888.00 2016-05-28 01:04:46.125 149 12754.38 35.77 54548.25 88888.00 2016-05-28 01:04:46.250 149 12754.38 35.75 54548.25 88888.00 2016-05-28 01:04:46.375 149 12754.40 35.75 54548.28 88888.00 2016-05-28 01:04:46.500 149 12754.42 35.75 54548.25 88888.00 2016-05-28 01:04:46.625 149 12754.45 35.75 54548.25 88888.00 2016-05-28 01:04:46.750 149 12754.40 35.73 54548.22 88888.00 2016-05-28 01:04:46.875 149 12754.40 35.75 54548.25 88888.00 2016-05-28 01:04:47.000 149 12754.42 35.73 54548.25 88888.00 2016-05-28 01:04:47.125 149 12754.40 35.70 54548.25 88888.00 2016-05-28 01:04:47.250 149 12754.35 35.62 54548.20 88888.00 2016-05-28 01:04:47.375 149 12754.33 35.58 54548.22 88888.00 2016-05-28 01:04:47.500 149 12754.35 35.62 54548.25 88888.00 2016-05-28 01:04:47.625 149 12754.35 35.67 54548.25 88888.00 2016-05-28 01:04:47.750 149 12754.38 35.67 54548.22 88888.00 2016-05-28 01:04:47.875 149 12754.35 35.62 54548.22 88888.00 2016-05-28 01:04:48.000 149 12754.35 35.62 54548.25 88888.00 2016-05-28 01:04:48.125 149 12754.33 35.65 54548.30 88888.00 2016-05-28 01:04:48.250 149 12754.30 35.65 54548.30 88888.00 2016-05-28 01:04:48.375 149 12754.33 35.65 54548.30 88888.00 2016-05-28 01:04:48.500 149 12754.35 35.62 54548.30 88888.00 2016-05-28 01:04:48.625 149 12754.35 35.62 54548.32 88888.00 2016-05-28 01:04:48.750 149 12754.33 35.60 54548.30 88888.00 2016-05-28 01:04:48.875 149 12754.30 35.62 54548.32 88888.00 2016-05-28 01:04:49.000 149 12754.30 35.65 54548.32 88888.00 2016-05-28 01:04:49.125 149 12754.33 35.62 54548.32 88888.00 2016-05-28 01:04:49.250 149 12754.33 35.60 54548.35 88888.00 2016-05-28 01:04:49.375 149 12754.30 35.62 54548.35 88888.00 2016-05-28 01:04:49.500 149 12754.27 35.60 54548.32 88888.00 2016-05-28 01:04:49.625 149 12754.25 35.60 54548.40 88888.00 2016-05-28 01:04:49.750 149 12754.25 35.60 54548.40 88888.00 2016-05-28 01:04:49.875 149 12754.25 35.60 54548.40 88888.00 2016-05-28 01:04:50.000 149 12754.27 35.60 54548.38 88888.00 2016-05-28 01:04:50.125 149 12754.20 35.58 54548.40 88888.00 2016-05-28 01:04:50.250 149 12754.15 35.55 54548.40 88888.00 2016-05-28 01:04:50.375 149 12754.27 35.58 54548.40 88888.00 2016-05-28 01:04:50.500 149 12754.27 35.60 54548.40 88888.00 2016-05-28 01:04:50.625 149 12754.27 35.62 54548.40 88888.00 2016-05-28 01:04:50.750 149 12754.33 35.60 54548.40 88888.00 2016-05-28 01:04:50.875 149 12754.38 35.62 54548.43 88888.00 2016-05-28 01:04:51.000 149 12754.33 35.60 54548.43 88888.00 2016-05-28 01:04:51.125 149 12754.33 35.60 54548.45 88888.00 2016-05-28 01:04:51.250 149 12754.27 35.60 54548.45 88888.00 2016-05-28 01:04:51.375 149 12754.25 35.58 54548.45 88888.00 2016-05-28 01:04:51.500 149 12754.23 35.55 54548.45 88888.00 2016-05-28 01:04:51.625 149 12754.20 35.55 54548.45 88888.00 2016-05-28 01:04:51.750 149 12754.20 35.55 54548.45 88888.00 2016-05-28 01:04:51.875 149 12754.27 35.52 54548.45 88888.00 2016-05-28 01:04:52.000 149 12754.27 35.52 54548.47 88888.00 2016-05-28 01:04:52.125 149 12754.20 35.52 54548.50 88888.00 2016-05-28 01:04:52.250 149 12754.12 35.50 54548.50 88888.00 2016-05-28 01:04:52.375 149 12754.15 35.50 54548.45 88888.00 2016-05-28 01:04:52.500 149 12754.17 35.50 54548.47 88888.00 2016-05-28 01:04:52.625 149 12754.27 35.50 54548.47 88888.00 2016-05-28 01:04:52.750 149 12754.27 35.52 54548.47 88888.00 2016-05-28 01:04:52.875 149 12754.27 35.50 54548.50 88888.00 2016-05-28 01:04:53.000 149 12754.27 35.52 54548.50 88888.00 2016-05-28 01:04:53.125 149 12754.23 35.55 54548.50 88888.00 2016-05-28 01:04:53.250 149 12754.17 35.50 54548.53 88888.00 2016-05-28 01:04:53.375 149 12754.17 35.48 54548.53 88888.00 2016-05-28 01:04:53.500 149 12754.17 35.50 54548.55 88888.00 2016-05-28 01:04:53.625 149 12754.15 35.52 54548.55 88888.00 2016-05-28 01:04:53.750 149 12754.15 35.55 54548.57 88888.00 2016-05-28 01:04:53.875 149 12754.17 35.58 54548.57 88888.00 2016-05-28 01:04:54.000 149 12754.17 35.55 54548.57 88888.00 2016-05-28 01:04:54.125 149 12754.17 35.55 54548.62 88888.00 2016-05-28 01:04:54.250 149 12754.12 35.55 54548.60 88888.00 2016-05-28 01:04:54.375 149 12754.20 35.55 54548.55 88888.00 2016-05-28 01:04:54.500 149 12754.20 35.55 54548.55 88888.00 2016-05-28 01:04:54.625 149 12754.17 35.55 54548.57 88888.00 2016-05-28 01:04:54.750 149 12754.17 35.55 54548.60 88888.00 2016-05-28 01:04:54.875 149 12754.15 35.55 54548.60 88888.00 2016-05-28 01:04:55.000 149 12754.15 35.52 54548.57 88888.00 2016-05-28 01:04:55.125 149 12754.12 35.55 54548.60 88888.00 2016-05-28 01:04:55.250 149 12754.08 35.55 54548.65 88888.00 2016-05-28 01:04:55.375 149 12754.02 35.55 54548.62 88888.00 2016-05-28 01:04:55.500 149 12754.00 35.55 54548.62 88888.00 2016-05-28 01:04:55.625 149 12754.00 35.58 54548.62 88888.00 2016-05-28 01:04:55.750 149 12754.08 35.60 54548.65 88888.00 2016-05-28 01:04:55.875 149 12754.08 35.60 54548.65 88888.00 2016-05-28 01:04:56.000 149 12753.95 35.58 54548.62 88888.00 2016-05-28 01:04:56.125 149 12753.95 35.58 54548.62 88888.00 2016-05-28 01:04:56.250 149 12754.02 35.60 54548.62 88888.00 2016-05-28 01:04:56.375 149 12754.10 35.60 54548.62 88888.00 2016-05-28 01:04:56.500 149 12754.10 35.58 54548.62 88888.00 2016-05-28 01:04:56.625 149 12754.05 35.58 54548.62 88888.00 2016-05-28 01:04:56.750 149 12754.05 35.62 54548.68 88888.00 2016-05-28 01:04:56.875 149 12754.08 35.60 54548.68 88888.00 2016-05-28 01:04:57.000 149 12754.02 35.58 54548.65 88888.00 2016-05-28 01:04:57.125 149 12754.02 35.55 54548.68 88888.00 2016-05-28 01:04:57.250 149 12754.05 35.58 54548.70 88888.00 2016-05-28 01:04:57.375 149 12754.05 35.55 54548.68 88888.00 2016-05-28 01:04:57.500 149 12753.98 35.55 54548.68 88888.00 2016-05-28 01:04:57.625 149 12753.95 35.58 54548.70 88888.00 2016-05-28 01:04:57.750 149 12753.95 35.60 54548.72 88888.00 2016-05-28 01:04:57.875 149 12753.98 35.60 54548.72 88888.00 2016-05-28 01:04:58.000 149 12753.95 35.55 54548.70 88888.00 2016-05-28 01:04:58.125 149 12754.00 35.52 54548.72 88888.00 2016-05-28 01:04:58.250 149 12754.02 35.55 54548.75 88888.00 2016-05-28 01:04:58.375 149 12753.98 35.58 54548.70 88888.00 2016-05-28 01:04:58.500 149 12753.95 35.58 54548.72 88888.00 2016-05-28 01:04:58.625 149 12753.95 35.60 54548.75 88888.00 2016-05-28 01:04:58.750 149 12753.95 35.58 54548.75 88888.00 2016-05-28 01:04:58.875 149 12753.95 35.58 54548.75 88888.00 2016-05-28 01:04:59.000 149 12753.92 35.55 54548.75 88888.00 2016-05-28 01:04:59.125 149 12753.95 35.55 54548.78 88888.00 2016-05-28 01:04:59.250 149 12753.95 35.58 54548.78 88888.00 2016-05-28 01:04:59.375 149 12753.95 35.55 54548.75 88888.00 2016-05-28 01:04:59.500 149 12753.95 35.52 54548.78 88888.00 2016-05-28 01:04:59.625 149 12753.92 35.58 54548.75 88888.00 2016-05-28 01:04:59.750 149 12753.92 35.58 54548.78 88888.00 2016-05-28 01:04:59.875 149 12753.95 35.58 54548.80 88888.00 2016-05-28 01:05:00.000 149 12754.00 35.58 54548.82 88888.00 2016-05-28 01:05:00.125 149 12753.95 35.60 54548.82 88888.00 2016-05-28 01:05:00.250 149 12753.90 35.62 54548.82 88888.00 2016-05-28 01:05:00.375 149 12753.95 35.62 54548.82 88888.00 2016-05-28 01:05:00.500 149 12753.95 35.60 54548.82 88888.00 2016-05-28 01:05:00.625 149 12753.85 35.58 54548.82 88888.00 2016-05-28 01:05:00.750 149 12753.83 35.58 54548.85 88888.00 2016-05-28 01:05:00.875 149 12753.80 35.60 54548.85 88888.00 2016-05-28 01:05:01.000 149 12753.83 35.60 54548.85 88888.00 2016-05-28 01:05:01.125 149 12753.85 35.60 54548.85 88888.00 2016-05-28 01:05:01.250 149 12753.80 35.58 54548.88 88888.00 2016-05-28 01:05:01.375 149 12753.80 35.60 54548.85 88888.00 2016-05-28 01:05:01.500 149 12753.70 35.60 54548.85 88888.00 2016-05-28 01:05:01.625 149 12753.65 35.60 54548.88 88888.00 2016-05-28 01:05:01.750 149 12753.73 35.60 54548.90 88888.00 2016-05-28 01:05:01.875 149 12753.77 35.60 54548.90 88888.00 2016-05-28 01:05:02.000 149 12753.80 35.58 54548.90 88888.00 2016-05-28 01:05:02.125 149 12753.77 35.58 54548.90 88888.00 2016-05-28 01:05:02.250 149 12753.70 35.55 54548.93 88888.00 2016-05-28 01:05:02.375 149 12753.65 35.60 54548.93 88888.00 2016-05-28 01:05:02.500 149 12753.67 35.60 54548.95 88888.00 2016-05-28 01:05:02.625 149 12753.67 35.60 54548.95 88888.00 2016-05-28 01:05:02.750 149 12753.67 35.58 54548.93 88888.00 2016-05-28 01:05:02.875 149 12753.65 35.58 54548.93 88888.00 2016-05-28 01:05:03.000 149 12753.62 35.60 54548.95 88888.00 2016-05-28 01:05:03.125 149 12753.65 35.58 54548.93 88888.00 2016-05-28 01:05:03.250 149 12753.62 35.58 54548.95 88888.00 2016-05-28 01:05:03.375 149 12753.70 35.60 54548.95 88888.00 2016-05-28 01:05:03.500 149 12753.67 35.60 54548.95 88888.00 2016-05-28 01:05:03.625 149 12753.65 35.58 54548.95 88888.00 2016-05-28 01:05:03.750 149 12753.67 35.55 54548.93 88888.00 2016-05-28 01:05:03.875 149 12753.62 35.58 54548.93 88888.00 2016-05-28 01:05:04.000 149 12753.60 35.60 54548.95 88888.00 2016-05-28 01:05:04.125 149 12753.67 35.60 54548.97 88888.00 2016-05-28 01:05:04.250 149 12753.62 35.58 54548.97 88888.00 2016-05-28 01:05:04.375 149 12753.62 35.55 54548.97 88888.00 2016-05-28 01:05:04.500 149 12753.60 35.58 54548.97 88888.00 2016-05-28 01:05:04.625 149 12753.58 35.60 54548.97 88888.00 2016-05-28 01:05:04.750 149 12753.55 35.60 54548.97 88888.00 2016-05-28 01:05:04.875 149 12753.50 35.60 54548.97 88888.00 2016-05-28 01:05:05.000 149 12753.50 35.60 54548.97 88888.00 2016-05-28 01:05:05.125 149 12753.60 35.60 54548.97 88888.00 2016-05-28 01:05:05.250 149 12753.55 35.58 54549.00 88888.00 2016-05-28 01:05:05.375 149 12753.55 35.60 54548.97 88888.00 2016-05-28 01:05:05.500 149 12753.60 35.58 54549.00 88888.00 2016-05-28 01:05:05.625 149 12753.62 35.60 54549.00 88888.00 2016-05-28 01:05:05.750 149 12753.58 35.62 54549.00 88888.00 2016-05-28 01:05:05.875 149 12753.55 35.60 54549.03 88888.00 2016-05-28 01:05:06.000 149 12753.58 35.60 54549.05 88888.00 2016-05-28 01:05:06.125 149 12753.65 35.60 54549.05 88888.00 2016-05-28 01:05:06.250 149 12753.58 35.62 54549.07 88888.00 2016-05-28 01:05:06.375 149 12753.60 35.62 54549.07 88888.00 2016-05-28 01:05:06.500 149 12753.62 35.62 54549.07 88888.00 2016-05-28 01:05:06.625 149 12753.62 35.62 54549.05 88888.00 2016-05-28 01:05:06.750 149 12753.58 35.65 54549.07 88888.00 2016-05-28 01:05:06.875 149 12753.58 35.65 54549.10 88888.00 2016-05-28 01:05:07.000 149 12753.60 35.67 54549.10 88888.00 2016-05-28 01:05:07.125 149 12753.58 35.65 54549.07 88888.00 2016-05-28 01:05:07.250 149 12753.50 35.65 54549.07 88888.00 2016-05-28 01:05:07.375 149 12753.52 35.67 54549.10 88888.00 2016-05-28 01:05:07.500 149 12753.52 35.65 54549.10 88888.00 2016-05-28 01:05:07.625 149 12753.50 35.65 54549.12 88888.00 2016-05-28 01:05:07.750 149 12753.50 35.65 54549.12 88888.00 2016-05-28 01:05:07.875 149 12753.52 35.65 54549.12 88888.00 2016-05-28 01:05:08.000 149 12753.58 35.67 54549.12 88888.00 2016-05-28 01:05:08.125 149 12753.62 35.67 54549.15 88888.00 2016-05-28 01:05:08.250 149 12753.52 35.70 54549.12 88888.00 2016-05-28 01:05:08.375 149 12753.52 35.73 54549.15 88888.00 2016-05-28 01:05:08.500 149 12753.55 35.67 54549.15 88888.00 2016-05-28 01:05:08.625 149 12753.52 35.65 54549.15 88888.00 2016-05-28 01:05:08.750 149 12753.42 35.67 54549.12 88888.00 2016-05-28 01:05:08.875 149 12753.35 35.73 54549.15 88888.00 2016-05-28 01:05:09.000 149 12753.40 35.73 54549.15 88888.00 2016-05-28 01:05:09.125 149 12753.50 35.70 54549.18 88888.00 2016-05-28 01:05:09.250 149 12753.42 35.70 54549.18 88888.00 2016-05-28 01:05:09.375 149 12753.35 35.70 54549.18 88888.00 2016-05-28 01:05:09.500 149 12753.38 35.67 54549.15 88888.00 2016-05-28 01:05:09.625 149 12753.35 35.73 54549.18 88888.00 2016-05-28 01:05:09.750 149 12753.38 35.70 54549.18 88888.00 2016-05-28 01:05:09.875 149 12753.35 35.70 54549.20 88888.00 2016-05-28 01:05:10.000 149 12753.30 35.70 54549.18 88888.00 2016-05-28 01:05:10.125 149 12753.35 35.70 54549.18 88888.00 2016-05-28 01:05:10.250 149 12753.35 35.70 54549.22 88888.00 2016-05-28 01:05:10.375 149 12753.35 35.73 54549.20 88888.00 2016-05-28 01:05:10.500 149 12753.35 35.73 54549.20 88888.00 2016-05-28 01:05:10.625 149 12753.33 35.75 54549.20 88888.00 2016-05-28 01:05:10.750 149 12753.33 35.75 54549.20 88888.00 2016-05-28 01:05:10.875 149 12753.33 35.75 54549.20 88888.00 2016-05-28 01:05:11.000 149 12753.30 35.75 54549.22 88888.00 2016-05-28 01:05:11.125 149 12753.25 35.77 54549.22 88888.00 2016-05-28 01:05:11.250 149 12753.23 35.77 54549.22 88888.00 2016-05-28 01:05:11.375 149 12753.25 35.80 54549.22 88888.00 2016-05-28 01:05:11.500 149 12753.27 35.80 54549.25 88888.00 2016-05-28 01:05:11.625 149 12753.30 35.85 54549.25 88888.00 2016-05-28 01:05:11.750 149 12753.25 35.80 54549.25 88888.00 2016-05-28 01:05:11.875 149 12753.23 35.80 54549.28 88888.00 2016-05-28 01:05:12.000 149 12753.20 35.83 54549.28 88888.00 2016-05-28 01:05:12.125 149 12753.20 35.85 54549.30 88888.00 2016-05-28 01:05:12.250 149 12753.20 35.85 54549.32 88888.00 2016-05-28 01:05:12.375 149 12753.20 35.85 54549.32 88888.00 2016-05-28 01:05:12.500 149 12753.20 35.85 54549.32 88888.00 2016-05-28 01:05:12.625 149 12753.20 35.85 54549.30 88888.00 2016-05-28 01:05:12.750 149 12753.23 35.85 54549.30 88888.00 2016-05-28 01:05:12.875 149 12753.23 35.88 54549.32 88888.00 2016-05-28 01:05:13.000 149 12753.20 35.88 54549.32 88888.00 2016-05-28 01:05:13.125 149 12753.15 35.85 54549.30 88888.00 2016-05-28 01:05:13.250 149 12753.10 35.88 54549.35 88888.00 2016-05-28 01:05:13.375 149 12753.10 35.88 54549.35 88888.00 2016-05-28 01:05:13.500 149 12753.08 35.92 54549.35 88888.00 2016-05-28 01:05:13.625 149 12753.12 35.92 54549.35 88888.00 2016-05-28 01:05:13.750 149 12753.12 35.90 54549.35 88888.00 2016-05-28 01:05:13.875 149 12753.00 35.88 54549.35 88888.00 2016-05-28 01:05:14.000 149 12752.95 35.90 54549.32 88888.00 2016-05-28 01:05:14.125 149 12752.98 35.90 54549.35 88888.00 2016-05-28 01:05:14.250 149 12752.98 35.90 54549.40 88888.00 2016-05-28 01:05:14.375 149 12753.02 35.90 54549.40 88888.00 2016-05-28 01:05:14.500 149 12752.95 35.90 54549.40 88888.00 2016-05-28 01:05:14.625 149 12752.90 35.88 54549.40 88888.00 2016-05-28 01:05:14.750 149 12752.88 35.90 54549.43 88888.00 2016-05-28 01:05:14.875 149 12752.90 35.92 54549.43 88888.00 2016-05-28 01:05:15.000 149 12752.92 35.90 54549.40 88888.00 2016-05-28 01:05:15.125 149 12752.92 35.90 54549.40 88888.00 2016-05-28 01:05:15.250 149 12752.90 35.90 54549.43 88888.00 2016-05-28 01:05:15.375 149 12752.88 35.95 54549.45 88888.00 2016-05-28 01:05:15.500 149 12752.83 35.95 54549.47 88888.00 2016-05-28 01:05:15.625 149 12752.77 35.92 54549.45 88888.00 2016-05-28 01:05:15.750 149 12752.80 35.92 54549.45 88888.00 2016-05-28 01:05:15.875 149 12752.88 35.95 54549.45 88888.00 2016-05-28 01:05:16.000 149 12752.85 35.92 54549.45 88888.00 2016-05-28 01:05:16.125 149 12752.80 35.98 54549.47 88888.00 2016-05-28 01:05:16.250 149 12752.73 35.95 54549.50 88888.00 2016-05-28 01:05:16.375 149 12752.77 35.98 54549.50 88888.00 2016-05-28 01:05:16.500 149 12752.77 35.98 54549.47 88888.00 2016-05-28 01:05:16.625 149 12752.85 35.98 54549.47 88888.00 2016-05-28 01:05:16.750 149 12752.83 35.95 54549.45 88888.00 2016-05-28 01:05:16.875 149 12752.75 35.95 54549.45 88888.00 2016-05-28 01:05:17.000 149 12752.80 35.95 54549.47 88888.00 2016-05-28 01:05:17.125 149 12752.85 35.98 54549.50 88888.00 2016-05-28 01:05:17.250 149 12752.80 36.00 54549.45 88888.00 2016-05-28 01:05:17.375 149 12752.80 36.02 54549.45 88888.00 2016-05-28 01:05:17.500 149 12752.75 36.02 54549.47 88888.00 2016-05-28 01:05:17.625 149 12752.70 36.02 54549.50 88888.00 2016-05-28 01:05:17.750 149 12752.70 36.02 54549.50 88888.00 2016-05-28 01:05:17.875 149 12752.73 36.02 54549.47 88888.00 2016-05-28 01:05:18.000 149 12752.77 36.02 54549.50 88888.00 2016-05-28 01:05:18.125 149 12752.75 36.02 54549.53 88888.00 2016-05-28 01:05:18.250 149 12752.70 36.02 54549.53 88888.00 2016-05-28 01:05:18.375 149 12752.73 36.08 54549.53 88888.00 2016-05-28 01:05:18.500 149 12752.75 36.08 54549.53 88888.00 2016-05-28 01:05:18.625 149 12752.80 36.08 54549.53 88888.00 2016-05-28 01:05:18.750 149 12752.77 36.05 54549.55 88888.00 2016-05-28 01:05:18.875 149 12752.73 36.02 54549.57 88888.00 2016-05-28 01:05:19.000 149 12752.73 36.02 54549.55 88888.00 2016-05-28 01:05:19.125 149 12752.73 36.08 54549.57 88888.00 2016-05-28 01:05:19.250 149 12752.67 36.05 54549.57 88888.00 2016-05-28 01:05:19.375 149 12752.67 36.02 54549.57 88888.00 2016-05-28 01:05:19.500 149 12752.62 36.02 54549.57 88888.00 2016-05-28 01:05:19.625 149 12752.60 36.00 54549.55 88888.00 2016-05-28 01:05:19.750 149 12752.65 36.05 54549.57 88888.00 2016-05-28 01:05:19.875 149 12752.65 36.05 54549.57 88888.00 2016-05-28 01:05:20.000 149 12752.65 36.05 54549.60 88888.00 2016-05-28 01:05:20.125 149 12752.60 36.02 54549.57 88888.00 2016-05-28 01:05:20.250 149 12752.52 36.05 54549.57 88888.00 2016-05-28 01:05:20.375 149 12752.52 36.05 54549.55 88888.00 2016-05-28 01:05:20.500 149 12752.50 36.05 54549.57 88888.00 2016-05-28 01:05:20.625 149 12752.50 36.05 54549.55 88888.00 2016-05-28 01:05:20.750 149 12752.48 36.02 54549.57 88888.00 2016-05-28 01:05:20.875 149 12752.50 36.02 54549.57 88888.00 2016-05-28 01:05:21.000 149 12752.52 36.05 54549.60 88888.00 2016-05-28 01:05:21.125 149 12752.52 36.05 54549.62 88888.00 2016-05-28 01:05:21.250 149 12752.52 36.05 54549.62 88888.00 2016-05-28 01:05:21.375 149 12752.55 36.05 54549.60 88888.00 2016-05-28 01:05:21.500 149 12752.55 36.02 54549.60 88888.00 2016-05-28 01:05:21.625 149 12752.58 36.02 54549.62 88888.00 2016-05-28 01:05:21.750 149 12752.60 36.02 54549.62 88888.00 2016-05-28 01:05:21.875 149 12752.62 36.00 54549.62 88888.00 2016-05-28 01:05:22.000 149 12752.60 36.00 54549.62 88888.00 2016-05-28 01:05:22.125 149 12752.58 36.00 54549.62 88888.00 2016-05-28 01:05:22.250 149 12752.55 36.00 54549.62 88888.00 2016-05-28 01:05:22.375 149 12752.58 36.02 54549.62 88888.00 2016-05-28 01:05:22.500 149 12752.58 36.00 54549.62 88888.00 2016-05-28 01:05:22.625 149 12752.55 35.98 54549.62 88888.00 2016-05-28 01:05:22.750 149 12752.55 35.98 54549.65 88888.00 2016-05-28 01:05:22.875 149 12752.58 36.00 54549.65 88888.00 2016-05-28 01:05:23.000 149 12752.60 36.00 54549.68 88888.00 2016-05-28 01:05:23.125 149 12752.60 36.00 54549.68 88888.00 2016-05-28 01:05:23.250 149 12752.52 36.00 54549.68 88888.00 2016-05-28 01:05:23.375 149 12752.52 36.00 54549.65 88888.00 2016-05-28 01:05:23.500 149 12752.55 36.00 54549.68 88888.00 2016-05-28 01:05:23.625 149 12752.60 35.98 54549.68 88888.00 2016-05-28 01:05:23.750 149 12752.55 35.98 54549.68 88888.00 2016-05-28 01:05:23.875 149 12752.48 36.00 54549.70 88888.00 2016-05-28 01:05:24.000 149 12752.48 35.95 54549.70 88888.00 2016-05-28 01:05:24.125 149 12752.48 35.95 54549.70 88888.00 2016-05-28 01:05:24.250 149 12752.48 35.95 54549.75 88888.00 2016-05-28 01:05:24.375 149 12752.52 35.98 54549.72 88888.00 2016-05-28 01:05:24.500 149 12752.48 35.95 54549.72 88888.00 2016-05-28 01:05:24.625 149 12752.52 35.98 54549.72 88888.00 2016-05-28 01:05:24.750 149 12752.58 35.98 54549.72 88888.00 2016-05-28 01:05:24.875 149 12752.52 35.92 54549.72 88888.00 2016-05-28 01:05:25.000 149 12752.50 35.92 54549.72 88888.00 2016-05-28 01:05:25.125 149 12752.50 35.95 54549.75 88888.00 2016-05-28 01:05:25.250 149 12752.48 35.98 54549.78 88888.00 2016-05-28 01:05:25.375 149 12752.45 35.98 54549.72 88888.00 2016-05-28 01:05:25.500 149 12752.52 35.98 54549.72 88888.00 2016-05-28 01:05:25.625 149 12752.55 35.95 54549.72 88888.00 2016-05-28 01:05:25.750 149 12752.50 35.95 54549.75 88888.00 2016-05-28 01:05:25.875 149 12752.48 35.98 54549.75 88888.00 2016-05-28 01:05:26.000 149 12752.48 35.95 54549.72 88888.00 2016-05-28 01:05:26.125 149 12752.42 35.95 54549.72 88888.00 2016-05-28 01:05:26.250 149 12752.38 35.92 54549.75 88888.00 2016-05-28 01:05:26.375 149 12752.42 35.92 54549.72 88888.00 2016-05-28 01:05:26.500 149 12752.42 35.92 54549.75 88888.00 2016-05-28 01:05:26.625 149 12752.42 35.92 54549.72 88888.00 2016-05-28 01:05:26.750 149 12752.42 35.95 54549.72 88888.00 2016-05-28 01:05:26.875 149 12752.42 35.92 54549.72 88888.00 2016-05-28 01:05:27.000 149 12752.42 35.90 54549.72 88888.00 2016-05-28 01:05:27.125 149 12752.42 35.90 54549.75 88888.00 2016-05-28 01:05:27.250 149 12752.45 35.90 54549.78 88888.00 2016-05-28 01:05:27.375 149 12752.50 35.92 54549.78 88888.00 2016-05-28 01:05:27.500 149 12752.48 35.90 54549.75 88888.00 2016-05-28 01:05:27.625 149 12752.50 35.88 54549.72 88888.00 2016-05-28 01:05:27.750 149 12752.52 35.85 54549.72 88888.00 2016-05-28 01:05:27.875 149 12752.52 35.88 54549.75 88888.00 2016-05-28 01:05:28.000 149 12752.55 35.88 54549.72 88888.00 2016-05-28 01:05:28.125 149 12752.52 35.88 54549.72 88888.00 2016-05-28 01:05:28.250 149 12752.48 35.88 54549.75 88888.00 2016-05-28 01:05:28.375 149 12752.50 35.88 54549.75 88888.00 2016-05-28 01:05:28.500 149 12752.50 35.88 54549.75 88888.00 2016-05-28 01:05:28.625 149 12752.55 35.85 54549.75 88888.00 2016-05-28 01:05:28.750 149 12752.55 35.88 54549.75 88888.00 2016-05-28 01:05:28.875 149 12752.58 35.88 54549.78 88888.00 2016-05-28 01:05:29.000 149 12752.52 35.88 54549.78 88888.00 2016-05-28 01:05:29.125 149 12752.58 35.90 54549.78 88888.00 2016-05-28 01:05:29.250 149 12752.60 35.85 54549.78 88888.00 2016-05-28 01:05:29.375 149 12752.62 35.85 54549.75 88888.00 2016-05-28 01:05:29.500 149 12752.58 35.85 54549.75 88888.00 2016-05-28 01:05:29.625 149 12752.52 35.88 54549.75 88888.00 2016-05-28 01:05:29.750 149 12752.52 35.85 54549.78 88888.00 2016-05-28 01:05:29.875 149 12752.58 35.85 54549.80 88888.00 2016-05-28 01:05:30.000 149 12752.55 35.85 54549.82 88888.00 2016-05-28 01:05:30.125 149 12752.50 35.83 54549.82 88888.00 2016-05-28 01:05:30.250 149 12752.48 35.77 54549.82 88888.00 2016-05-28 01:05:30.375 149 12752.50 35.80 54549.82 88888.00 2016-05-28 01:05:30.500 149 12752.50 35.80 54549.80 88888.00 2016-05-28 01:05:30.625 149 12752.52 35.83 54549.80 88888.00 2016-05-28 01:05:30.750 149 12752.50 35.83 54549.82 88888.00 2016-05-28 01:05:30.875 149 12752.52 35.83 54549.82 88888.00 2016-05-28 01:05:31.000 149 12752.52 35.77 54549.80 88888.00 2016-05-28 01:05:31.125 149 12752.52 35.73 54549.85 88888.00 2016-05-28 01:05:31.250 149 12752.42 35.75 54549.82 88888.00 2016-05-28 01:05:31.375 149 12752.40 35.77 54549.82 88888.00 2016-05-28 01:05:31.500 149 12752.35 35.77 54549.85 88888.00 2016-05-28 01:05:31.625 149 12752.38 35.77 54549.80 88888.00 2016-05-28 01:05:31.750 149 12752.35 35.77 54549.80 88888.00 2016-05-28 01:05:31.875 149 12752.42 35.75 54549.82 88888.00 2016-05-28 01:05:32.000 149 12752.42 35.73 54549.85 88888.00 2016-05-28 01:05:32.125 149 12752.40 35.73 54549.82 88888.00 2016-05-28 01:05:32.250 149 12752.33 35.67 54549.85 88888.00 2016-05-28 01:05:32.375 149 12752.33 35.67 54549.82 88888.00 2016-05-28 01:05:32.500 149 12752.35 35.67 54549.85 88888.00 2016-05-28 01:05:32.625 149 12752.35 35.67 54549.88 88888.00 2016-05-28 01:05:32.750 149 12752.38 35.70 54549.85 88888.00 2016-05-28 01:05:32.875 149 12752.42 35.67 54549.85 88888.00 2016-05-28 01:05:33.000 149 12752.48 35.70 54549.85 88888.00 2016-05-28 01:05:33.125 149 12752.48 35.67 54549.82 88888.00 2016-05-28 01:05:33.250 149 12752.45 35.67 54549.85 88888.00 2016-05-28 01:05:33.375 149 12752.42 35.67 54549.82 88888.00 2016-05-28 01:05:33.500 149 12752.40 35.67 54549.82 88888.00 2016-05-28 01:05:33.625 149 12752.33 35.67 54549.88 88888.00 2016-05-28 01:05:33.750 149 12752.35 35.65 54549.85 88888.00 2016-05-28 01:05:33.875 149 12752.38 35.65 54549.88 88888.00 2016-05-28 01:05:34.000 149 12752.38 35.62 54549.85 88888.00 2016-05-28 01:05:34.125 149 12752.38 35.62 54549.82 88888.00 2016-05-28 01:05:34.250 149 12752.42 35.62 54549.82 88888.00 2016-05-28 01:05:34.375 149 12752.48 35.62 54549.82 88888.00 2016-05-28 01:05:34.500 149 12752.45 35.60 54549.82 88888.00 2016-05-28 01:05:34.625 149 12752.38 35.60 54549.85 88888.00 2016-05-28 01:05:34.750 149 12752.40 35.60 54549.85 88888.00 2016-05-28 01:05:34.875 149 12752.42 35.60 54549.90 88888.00 2016-05-28 01:05:35.000 149 12752.42 35.62 54549.90 88888.00 2016-05-28 01:05:35.125 149 12752.40 35.60 54549.90 88888.00 2016-05-28 01:05:35.250 149 12752.30 35.60 54549.85 88888.00 2016-05-28 01:05:35.375 149 12752.38 35.60 54549.82 88888.00 2016-05-28 01:05:35.500 149 12752.45 35.60 54549.85 88888.00 2016-05-28 01:05:35.625 149 12752.45 35.58 54549.88 88888.00 2016-05-28 01:05:35.750 149 12752.35 35.60 54549.90 88888.00 2016-05-28 01:05:35.875 149 12752.33 35.62 54549.88 88888.00 2016-05-28 01:05:36.000 149 12752.33 35.62 54549.90 88888.00 2016-05-28 01:05:36.125 149 12752.35 35.62 54549.90 88888.00 2016-05-28 01:05:36.250 149 12752.25 35.60 54549.90 88888.00 2016-05-28 01:05:36.375 149 12752.27 35.62 54549.90 88888.00 2016-05-28 01:05:36.500 149 12752.30 35.62 54549.90 88888.00 2016-05-28 01:05:36.625 149 12752.35 35.60 54549.88 88888.00 2016-05-28 01:05:36.750 149 12752.38 35.55 54549.90 88888.00 2016-05-28 01:05:36.875 149 12752.30 35.52 54549.93 88888.00 2016-05-28 01:05:37.000 149 12752.27 35.55 54549.93 88888.00 2016-05-28 01:05:37.125 149 12752.30 35.55 54549.93 88888.00 2016-05-28 01:05:37.250 149 12752.35 35.52 54549.95 88888.00 2016-05-28 01:05:37.375 149 12752.35 35.50 54549.95 88888.00 2016-05-28 01:05:37.500 149 12752.25 35.52 54549.95 88888.00 2016-05-28 01:05:37.625 149 12752.25 35.52 54549.95 88888.00 2016-05-28 01:05:37.750 149 12752.27 35.55 54549.90 88888.00 2016-05-28 01:05:37.875 149 12752.30 35.52 54549.90 88888.00 2016-05-28 01:05:38.000 149 12752.25 35.50 54549.90 88888.00 2016-05-28 01:05:38.125 149 12752.20 35.50 54549.90 88888.00 2016-05-28 01:05:38.250 149 12752.20 35.48 54549.93 88888.00 2016-05-28 01:05:38.375 149 12752.25 35.48 54549.93 88888.00 2016-05-28 01:05:38.500 149 12752.23 35.50 54549.93 88888.00 2016-05-28 01:05:38.625 149 12752.23 35.48 54549.90 88888.00 2016-05-28 01:05:38.750 149 12752.27 35.48 54549.93 88888.00 2016-05-28 01:05:38.875 149 12752.27 35.45 54549.93 88888.00 2016-05-28 01:05:39.000 149 12752.23 35.48 54549.93 88888.00 2016-05-28 01:05:39.125 149 12752.25 35.45 54549.95 88888.00 2016-05-28 01:05:39.250 149 12752.20 35.45 54549.97 88888.00 2016-05-28 01:05:39.375 149 12752.23 35.48 54549.93 88888.00 2016-05-28 01:05:39.500 149 12752.25 35.48 54549.97 88888.00 2016-05-28 01:05:39.625 149 12752.27 35.42 54549.95 88888.00 2016-05-28 01:05:39.750 149 12752.20 35.40 54549.93 88888.00 2016-05-28 01:05:39.875 149 12752.17 35.40 54549.95 88888.00 2016-05-28 01:05:40.000 149 12752.20 35.42 54549.95 88888.00 2016-05-28 01:05:40.125 149 12752.20 35.40 54549.95 88888.00 2016-05-28 01:05:40.250 149 12752.23 35.38 54549.95 88888.00 2016-05-28 01:05:40.375 149 12752.30 35.40 54549.95 88888.00 2016-05-28 01:05:40.500 149 12752.30 35.40 54549.95 88888.00 2016-05-28 01:05:40.625 149 12752.27 35.42 54549.97 88888.00 2016-05-28 01:05:40.750 149 12752.23 35.42 54549.95 88888.00 2016-05-28 01:05:40.875 149 12752.20 35.38 54549.95 88888.00 2016-05-28 01:05:41.000 149 12752.23 35.38 54549.95 88888.00 2016-05-28 01:05:41.125 149 12752.25 35.38 54549.97 88888.00 2016-05-28 01:05:41.250 149 12752.23 35.38 54549.97 88888.00 2016-05-28 01:05:41.375 149 12752.25 35.35 54549.97 88888.00 2016-05-28 01:05:41.500 149 12752.20 35.33 54549.95 88888.00 2016-05-28 01:05:41.625 149 12752.20 35.35 54549.97 88888.00 2016-05-28 01:05:41.750 149 12752.17 35.38 54550.00 88888.00 2016-05-28 01:05:41.875 149 12752.08 35.35 54550.00 88888.00 2016-05-28 01:05:42.000 149 12752.05 35.33 54549.97 88888.00 2016-05-28 01:05:42.125 149 12752.08 35.35 54550.03 88888.00 2016-05-28 01:05:42.250 149 12752.02 35.38 54549.97 88888.00 2016-05-28 01:05:42.375 149 12752.05 35.40 54550.00 88888.00 2016-05-28 01:05:42.500 149 12752.05 35.40 54550.03 88888.00 2016-05-28 01:05:42.625 149 12752.05 35.38 54550.03 88888.00 2016-05-28 01:05:42.750 149 12752.02 35.35 54550.03 88888.00 2016-05-28 01:05:42.875 149 12751.98 35.35 54550.03 88888.00 2016-05-28 01:05:43.000 149 12751.95 35.33 54550.03 88888.00 2016-05-28 01:05:43.125 149 12751.95 35.30 54550.05 88888.00 2016-05-28 01:05:43.250 149 12751.90 35.33 54550.03 88888.00 2016-05-28 01:05:43.375 149 12751.92 35.35 54550.05 88888.00 2016-05-28 01:05:43.500 149 12751.92 35.33 54550.07 88888.00 2016-05-28 01:05:43.625 149 12751.90 35.35 54550.07 88888.00 2016-05-28 01:05:43.750 149 12751.92 35.35 54550.07 88888.00 2016-05-28 01:05:43.875 149 12751.92 35.33 54550.07 88888.00 2016-05-28 01:05:44.000 149 12751.88 35.27 54550.05 88888.00 2016-05-28 01:05:44.125 149 12751.85 35.30 54550.07 88888.00 2016-05-28 01:05:44.250 149 12751.77 35.30 54550.10 88888.00 2016-05-28 01:05:44.375 149 12751.77 35.30 54550.12 88888.00 2016-05-28 01:05:44.500 149 12751.77 35.30 54550.12 88888.00 2016-05-28 01:05:44.625 149 12751.77 35.30 54550.10 88888.00 2016-05-28 01:05:44.750 149 12751.75 35.25 54550.07 88888.00 2016-05-28 01:05:44.875 149 12751.77 35.25 54550.07 88888.00 2016-05-28 01:05:45.000 149 12751.80 35.27 54550.10 88888.00 2016-05-28 01:05:45.125 149 12751.73 35.30 54550.12 88888.00 2016-05-28 01:05:45.250 149 12751.70 35.27 54550.12 88888.00 2016-05-28 01:05:45.375 149 12751.75 35.27 54550.10 88888.00 2016-05-28 01:05:45.500 149 12751.73 35.30 54550.12 88888.00 2016-05-28 01:05:45.625 149 12751.65 35.30 54550.15 88888.00 2016-05-28 01:05:45.750 149 12751.58 35.30 54550.15 88888.00 2016-05-28 01:05:45.875 149 12751.58 35.30 54550.12 88888.00 2016-05-28 01:05:46.000 149 12751.60 35.30 54550.12 88888.00 2016-05-28 01:05:46.125 149 12751.58 35.33 54550.12 88888.00 2016-05-28 01:05:46.250 149 12751.50 35.33 54550.12 88888.00 2016-05-28 01:05:46.375 149 12751.50 35.30 54550.15 88888.00 2016-05-28 01:05:46.500 149 12751.50 35.30 54550.12 88888.00 2016-05-28 01:05:46.625 149 12751.50 35.33 54550.12 88888.00 2016-05-28 01:05:46.750 149 12751.52 35.33 54550.15 88888.00 2016-05-28 01:05:46.875 149 12751.48 35.33 54550.15 88888.00 2016-05-28 01:05:47.000 149 12751.52 35.33 54550.12 88888.00 2016-05-28 01:05:47.125 149 12751.50 35.30 54550.15 88888.00 2016-05-28 01:05:47.250 149 12751.40 35.33 54550.18 88888.00 2016-05-28 01:05:47.375 149 12751.48 35.35 54550.20 88888.00 2016-05-28 01:05:47.500 149 12751.42 35.35 54550.20 88888.00 2016-05-28 01:05:47.625 149 12751.33 35.35 54550.20 88888.00 2016-05-28 01:05:47.750 149 12751.35 35.38 54550.20 88888.00 2016-05-28 01:05:47.875 149 12751.35 35.40 54550.18 88888.00 2016-05-28 01:05:48.000 149 12751.38 35.38 54550.15 88888.00 2016-05-28 01:05:48.125 149 12751.33 35.35 54550.20 88888.00 2016-05-28 01:05:48.250 149 12751.27 35.38 54550.20 88888.00 2016-05-28 01:05:48.375 149 12751.25 35.38 54550.18 88888.00 2016-05-28 01:05:48.500 149 12751.27 35.40 54550.20 88888.00 2016-05-28 01:05:48.625 149 12751.33 35.40 54550.22 88888.00 2016-05-28 01:05:48.750 149 12751.27 35.40 54550.22 88888.00 2016-05-28 01:05:48.875 149 12751.23 35.38 54550.22 88888.00 2016-05-28 01:05:49.000 149 12751.23 35.38 54550.22 88888.00 2016-05-28 01:05:49.125 149 12751.20 35.40 54550.25 88888.00 2016-05-28 01:05:49.250 149 12751.15 35.38 54550.22 88888.00 2016-05-28 01:05:49.375 149 12751.20 35.38 54550.20 88888.00 2016-05-28 01:05:49.500 149 12751.20 35.40 54550.22 88888.00 2016-05-28 01:05:49.625 149 12751.15 35.40 54550.22 88888.00 2016-05-28 01:05:49.750 149 12751.08 35.42 54550.22 88888.00 2016-05-28 01:05:49.875 149 12751.00 35.42 54550.22 88888.00 2016-05-28 01:05:50.000 149 12751.02 35.42 54550.20 88888.00 2016-05-28 01:05:50.125 149 12751.02 35.42 54550.22 88888.00 2016-05-28 01:05:50.250 149 12751.00 35.40 54550.25 88888.00 2016-05-28 01:05:50.375 149 12751.02 35.45 54550.25 88888.00 2016-05-28 01:05:50.500 149 12751.02 35.45 54550.28 88888.00 2016-05-28 01:05:50.625 149 12750.92 35.45 54550.25 88888.00 2016-05-28 01:05:50.750 149 12750.95 35.48 54550.28 88888.00 2016-05-28 01:05:50.875 149 12750.95 35.48 54550.28 88888.00 2016-05-28 01:05:51.000 149 12750.95 35.48 54550.28 88888.00 2016-05-28 01:05:51.125 149 12750.88 35.48 54550.28 88888.00 2016-05-28 01:05:51.250 149 12750.85 35.48 54550.28 88888.00 2016-05-28 01:05:51.375 149 12750.85 35.50 54550.28 88888.00 2016-05-28 01:05:51.500 149 12750.83 35.52 54550.30 88888.00 2016-05-28 01:05:51.625 149 12750.88 35.55 54550.32 88888.00 2016-05-28 01:05:51.750 149 12750.77 35.50 54550.30 88888.00 2016-05-28 01:05:51.875 149 12750.73 35.52 54550.30 88888.00 2016-05-28 01:05:52.000 149 12750.70 35.52 54550.32 88888.00 2016-05-28 01:05:52.125 149 12750.67 35.55 54550.30 88888.00 2016-05-28 01:05:52.250 149 12750.62 35.55 54550.30 88888.00 2016-05-28 01:05:52.375 149 12750.67 35.55 54550.30 88888.00 2016-05-28 01:05:52.500 149 12750.62 35.58 54550.30 88888.00 2016-05-28 01:05:52.625 149 12750.60 35.52 54550.28 88888.00 2016-05-28 01:05:52.750 149 12750.60 35.50 54550.28 88888.00 2016-05-28 01:05:52.875 149 12750.58 35.52 54550.28 88888.00 2016-05-28 01:05:53.000 149 12750.52 35.58 54550.30 88888.00 2016-05-28 01:05:53.125 149 12750.55 35.62 54550.35 88888.00 2016-05-28 01:05:53.250 149 12750.58 35.60 54550.35 88888.00 2016-05-28 01:05:53.375 149 12750.55 35.58 54550.30 88888.00 2016-05-28 01:05:53.500 149 12750.42 35.58 54550.32 88888.00 2016-05-28 01:05:53.625 149 12750.42 35.60 54550.32 88888.00 2016-05-28 01:05:53.750 149 12750.50 35.60 54550.32 88888.00 2016-05-28 01:05:53.875 149 12750.50 35.60 54550.32 88888.00 2016-05-28 01:05:54.000 149 12750.42 35.60 54550.32 88888.00 2016-05-28 01:05:54.125 149 12750.42 35.60 54550.38 88888.00 2016-05-28 01:05:54.250 149 12750.45 35.60 54550.38 88888.00 2016-05-28 01:05:54.375 149 12750.45 35.65 54550.38 88888.00 2016-05-28 01:05:54.500 149 12750.40 35.65 54550.35 88888.00 2016-05-28 01:05:54.625 149 12750.45 35.60 54550.35 88888.00 2016-05-28 01:05:54.750 149 12750.48 35.65 54550.35 88888.00 2016-05-28 01:05:54.875 149 12750.42 35.67 54550.35 88888.00 2016-05-28 01:05:55.000 149 12750.42 35.67 54550.38 88888.00 2016-05-28 01:05:55.125 149 12750.35 35.65 54550.35 88888.00 2016-05-28 01:05:55.250 149 12750.25 35.65 54550.38 88888.00 2016-05-28 01:05:55.375 149 12750.27 35.65 54550.35 88888.00 2016-05-28 01:05:55.500 149 12750.25 35.65 54550.35 88888.00 2016-05-28 01:05:55.625 149 12750.23 35.65 54550.38 88888.00 2016-05-28 01:05:55.750 149 12750.23 35.65 54550.38 88888.00 2016-05-28 01:05:55.875 149 12750.20 35.67 54550.38 88888.00 2016-05-28 01:05:56.000 149 12750.15 35.70 54550.38 88888.00 2016-05-28 01:05:56.125 149 12750.12 35.70 54550.40 88888.00 2016-05-28 01:05:56.250 149 12750.08 35.70 54550.40 88888.00 2016-05-28 01:05:56.375 149 12750.02 35.73 54550.40 88888.00 2016-05-28 01:05:56.500 149 12750.02 35.75 54550.40 88888.00 2016-05-28 01:05:56.625 149 12749.98 35.75 54550.40 88888.00 2016-05-28 01:05:56.750 149 12749.98 35.73 54550.40 88888.00 2016-05-28 01:05:56.875 149 12749.92 35.73 54550.40 88888.00 2016-05-28 01:05:57.000 149 12749.92 35.77 54550.40 88888.00 2016-05-28 01:05:57.125 149 12749.92 35.80 54550.43 88888.00 2016-05-28 01:05:57.250 149 12749.85 35.77 54550.43 88888.00 2016-05-28 01:05:57.375 149 12749.77 35.83 54550.43 88888.00 2016-05-28 01:05:57.500 149 12749.75 35.85 54550.40 88888.00 2016-05-28 01:05:57.625 149 12749.73 35.85 54550.40 88888.00 2016-05-28 01:05:57.750 149 12749.67 35.83 54550.43 88888.00 2016-05-28 01:05:57.875 149 12749.62 35.85 54550.43 88888.00 2016-05-28 01:05:58.000 149 12749.65 35.88 54550.43 88888.00 2016-05-28 01:05:58.125 149 12749.60 35.90 54550.43 88888.00 2016-05-28 01:05:58.250 149 12749.58 35.90 54550.45 88888.00 2016-05-28 01:05:58.375 149 12749.60 35.92 54550.45 88888.00 2016-05-28 01:05:58.500 149 12749.52 35.92 54550.45 88888.00 2016-05-28 01:05:58.625 149 12749.48 35.90 54550.43 88888.00 2016-05-28 01:05:58.750 149 12749.50 35.90 54550.43 88888.00 2016-05-28 01:05:58.875 149 12749.48 35.88 54550.43 88888.00 2016-05-28 01:05:59.000 149 12749.50 35.92 54550.43 88888.00 2016-05-28 01:05:59.125 149 12749.42 35.95 54550.45 88888.00 2016-05-28 01:05:59.250 149 12749.40 35.90 54550.43 88888.00 2016-05-28 01:05:59.375 149 12749.45 35.90 54550.43 88888.00 2016-05-28 01:05:59.500 149 12749.45 35.92 54550.45 88888.00 2016-05-28 01:05:59.625 149 12749.45 35.95 54550.45 88888.00 2016-05-28 01:05:59.750 149 12749.35 35.98 54550.45 88888.00 2016-05-28 01:05:59.875 149 12749.30 35.95 54550.47 88888.00 2016-05-28 01:06:00.000 149 12749.27 35.92 54550.47 88888.00 2016-05-28 01:06:00.125 149 12749.27 35.92 54550.47 88888.00 2016-05-28 01:06:00.250 149 12749.25 35.92 54550.50 88888.00 2016-05-28 01:06:00.375 149 12749.27 35.90 54550.47 88888.00 2016-05-28 01:06:00.500 149 12749.27 35.90 54550.47 88888.00 2016-05-28 01:06:00.625 149 12749.25 35.92 54550.47 88888.00 2016-05-28 01:06:00.750 149 12749.25 35.95 54550.50 88888.00 2016-05-28 01:06:00.875 149 12749.17 35.98 54550.50 88888.00 2016-05-28 01:06:01.000 149 12749.10 35.98 54550.50 88888.00 2016-05-28 01:06:01.125 149 12749.05 35.95 54550.53 88888.00 2016-05-28 01:06:01.250 149 12749.02 35.95 54550.53 88888.00 2016-05-28 01:06:01.375 149 12749.00 35.95 54550.50 88888.00 2016-05-28 01:06:01.500 149 12748.98 35.98 54550.50 88888.00 2016-05-28 01:06:01.625 149 12748.95 35.98 54550.50 88888.00 2016-05-28 01:06:01.750 149 12748.85 35.98 54550.53 88888.00 2016-05-28 01:06:01.875 149 12748.85 35.98 54550.53 88888.00 2016-05-28 01:06:02.000 149 12748.77 35.98 54550.50 88888.00 2016-05-28 01:06:02.125 149 12748.77 35.98 54550.47 88888.00 2016-05-28 01:06:02.250 149 12748.73 35.98 54550.50 88888.00 2016-05-28 01:06:02.375 149 12748.73 36.00 54550.53 88888.00 2016-05-28 01:06:02.500 149 12748.70 36.05 54550.53 88888.00 2016-05-28 01:06:02.625 149 12748.70 36.05 54550.53 88888.00 2016-05-28 01:06:02.750 149 12748.65 36.10 54550.55 88888.00 2016-05-28 01:06:02.875 149 12748.58 36.08 54550.53 88888.00 2016-05-28 01:06:03.000 149 12748.55 36.10 54550.50 88888.00 2016-05-28 01:06:03.125 149 12748.60 36.10 54550.53 88888.00 2016-05-28 01:06:03.250 149 12748.60 36.10 54550.53 88888.00 2016-05-28 01:06:03.375 149 12748.60 36.15 54550.55 88888.00 2016-05-28 01:06:03.500 149 12748.58 36.15 54550.53 88888.00 2016-05-28 01:06:03.625 149 12748.50 36.12 54550.55 88888.00 2016-05-28 01:06:03.750 149 12748.42 36.12 54550.55 88888.00 2016-05-28 01:06:03.875 149 12748.45 36.15 54550.55 88888.00 2016-05-28 01:06:04.000 149 12748.50 36.17 54550.53 88888.00 2016-05-28 01:06:04.125 149 12748.40 36.17 54550.53 88888.00 2016-05-28 01:06:04.250 149 12748.30 36.17 54550.53 88888.00 2016-05-28 01:06:04.375 149 12748.25 36.20 54550.53 88888.00 2016-05-28 01:06:04.500 149 12748.25 36.20 54550.53 88888.00 2016-05-28 01:06:04.625 149 12748.27 36.23 54550.50 88888.00 2016-05-28 01:06:04.750 149 12748.17 36.25 54550.50 88888.00 2016-05-28 01:06:04.875 149 12748.10 36.27 54550.53 88888.00 2016-05-28 01:06:05.000 149 12748.08 36.25 54550.53 88888.00 2016-05-28 01:06:05.125 149 12748.12 36.23 54550.53 88888.00 2016-05-28 01:06:05.250 149 12748.15 36.20 54550.53 88888.00 2016-05-28 01:06:05.375 149 12748.10 36.23 54550.53 88888.00 2016-05-28 01:06:05.500 149 12748.02 36.23 54550.53 88888.00 2016-05-28 01:06:05.625 149 12748.00 36.25 54550.55 88888.00 2016-05-28 01:06:05.750 149 12748.00 36.25 54550.57 88888.00 2016-05-28 01:06:05.875 149 12747.98 36.27 54550.55 88888.00 2016-05-28 01:06:06.000 149 12747.95 36.30 54550.57 88888.00 2016-05-28 01:06:06.125 149 12747.92 36.30 54550.55 88888.00 2016-05-28 01:06:06.250 149 12747.83 36.25 54550.57 88888.00 2016-05-28 01:06:06.375 149 12747.75 36.25 54550.57 88888.00 2016-05-28 01:06:06.500 149 12747.75 36.30 54550.57 88888.00 2016-05-28 01:06:06.625 149 12747.77 36.30 54550.57 88888.00 2016-05-28 01:06:06.750 149 12747.75 36.30 54550.57 88888.00 2016-05-28 01:06:06.875 149 12747.75 36.35 54550.57 88888.00 2016-05-28 01:06:07.000 149 12747.75 36.33 54550.57 88888.00 2016-05-28 01:06:07.125 149 12747.65 36.35 54550.60 88888.00 2016-05-28 01:06:07.250 149 12747.55 36.35 54550.60 88888.00 2016-05-28 01:06:07.375 149 12747.58 36.35 54550.57 88888.00 2016-05-28 01:06:07.500 149 12747.58 36.35 54550.57 88888.00 2016-05-28 01:06:07.625 149 12747.58 36.40 54550.57 88888.00 2016-05-28 01:06:07.750 149 12747.58 36.42 54550.57 88888.00 2016-05-28 01:06:07.875 149 12747.58 36.45 54550.57 88888.00 2016-05-28 01:06:08.000 149 12747.52 36.42 54550.57 88888.00 2016-05-28 01:06:08.125 149 12747.42 36.48 54550.55 88888.00 2016-05-28 01:06:08.250 149 12747.35 36.52 54550.57 88888.00 2016-05-28 01:06:08.375 149 12747.40 36.58 54550.57 88888.00 2016-05-28 01:06:08.500 149 12747.42 36.55 54550.57 88888.00 2016-05-28 01:06:08.625 149 12747.48 36.58 54550.55 88888.00 2016-05-28 01:06:08.750 149 12747.40 36.62 54550.57 88888.00 2016-05-28 01:06:08.875 149 12747.30 36.65 54550.57 88888.00 2016-05-28 01:06:09.000 149 12747.20 36.65 54550.55 88888.00 2016-05-28 01:06:09.125 149 12747.15 36.67 54550.57 88888.00 2016-05-28 01:06:09.250 149 12747.17 36.65 54550.57 88888.00 2016-05-28 01:06:09.375 149 12747.17 36.73 54550.57 88888.00 2016-05-28 01:06:09.500 149 12747.08 36.73 54550.57 88888.00 2016-05-28 01:06:09.625 149 12747.05 36.70 54550.57 88888.00 2016-05-28 01:06:09.750 149 12747.02 36.73 54550.55 88888.00 2016-05-28 01:06:09.875 149 12747.00 36.73 54550.55 88888.00 2016-05-28 01:06:10.000 149 12746.95 36.75 54550.55 88888.00 2016-05-28 01:06:10.125 149 12746.92 36.75 54550.57 88888.00 2016-05-28 01:06:10.250 149 12746.88 36.75 54550.57 88888.00 2016-05-28 01:06:10.375 149 12746.83 36.75 54550.57 88888.00 2016-05-28 01:06:10.500 149 12746.83 36.75 54550.57 88888.00 2016-05-28 01:06:10.625 149 12746.77 36.75 54550.57 88888.00 2016-05-28 01:06:10.750 149 12746.77 36.75 54550.55 88888.00 2016-05-28 01:06:10.875 149 12746.80 36.77 54550.57 88888.00 2016-05-28 01:06:11.000 149 12746.75 36.80 54550.55 88888.00 2016-05-28 01:06:11.125 149 12746.67 36.80 54550.57 88888.00 2016-05-28 01:06:11.250 149 12746.60 36.80 54550.57 88888.00 2016-05-28 01:06:11.375 149 12746.58 36.85 54550.57 88888.00 2016-05-28 01:06:11.500 149 12746.48 36.85 54550.55 88888.00 2016-05-28 01:06:11.625 149 12746.40 36.85 54550.53 88888.00 2016-05-28 01:06:11.750 149 12746.35 36.88 54550.55 88888.00 2016-05-28 01:06:11.875 149 12746.30 36.90 54550.55 88888.00 2016-05-28 01:06:12.000 149 12746.33 36.92 54550.55 88888.00 2016-05-28 01:06:12.125 149 12746.33 36.95 54550.55 88888.00 2016-05-28 01:06:12.250 149 12746.30 36.95 54550.57 88888.00 2016-05-28 01:06:12.375 149 12746.30 37.00 54550.57 88888.00 2016-05-28 01:06:12.500 149 12746.25 37.00 54550.57 88888.00 2016-05-28 01:06:12.625 149 12746.25 37.05 54550.57 88888.00 2016-05-28 01:06:12.750 149 12746.20 37.02 54550.55 88888.00 2016-05-28 01:06:12.875 149 12746.20 37.05 54550.55 88888.00 2016-05-28 01:06:13.000 149 12746.17 37.08 54550.55 88888.00 2016-05-28 01:06:13.125 149 12746.12 37.10 54550.57 88888.00 2016-05-28 01:06:13.250 149 12746.12 37.10 54550.57 88888.00 2016-05-28 01:06:13.375 149 12746.10 37.12 54550.57 88888.00 2016-05-28 01:06:13.500 149 12746.08 37.15 54550.55 88888.00 2016-05-28 01:06:13.625 149 12746.05 37.20 54550.55 88888.00 2016-05-28 01:06:13.750 149 12746.02 37.23 54550.55 88888.00 2016-05-28 01:06:13.875 149 12746.02 37.23 54550.57 88888.00 2016-05-28 01:06:14.000 149 12745.95 37.23 54550.55 88888.00 2016-05-28 01:06:14.125 149 12745.92 37.27 54550.55 88888.00 2016-05-28 01:06:14.250 149 12745.90 37.30 54550.57 88888.00 2016-05-28 01:06:14.375 149 12745.90 37.35 54550.55 88888.00 2016-05-28 01:06:14.500 149 12745.92 37.30 54550.53 88888.00 2016-05-28 01:06:14.625 149 12745.92 37.33 54550.53 88888.00 2016-05-28 01:06:14.750 149 12745.92 37.35 54550.53 88888.00 2016-05-28 01:06:14.875 149 12745.88 37.38 54550.53 88888.00 2016-05-28 01:06:15.000 149 12745.80 37.40 54550.53 88888.00 2016-05-28 01:06:15.125 149 12745.70 37.40 54550.53 88888.00 2016-05-28 01:06:15.250 149 12745.65 37.40 54550.53 88888.00 2016-05-28 01:06:15.375 149 12745.70 37.42 54550.53 88888.00 2016-05-28 01:06:15.500 149 12745.70 37.42 54550.55 88888.00 2016-05-28 01:06:15.625 149 12745.65 37.45 54550.55 88888.00 2016-05-28 01:06:15.750 149 12745.62 37.45 54550.55 88888.00 2016-05-28 01:06:15.875 149 12745.55 37.48 54550.53 88888.00 2016-05-28 01:06:16.000 149 12745.52 37.48 54550.50 88888.00 2016-05-28 01:06:16.125 149 12745.45 37.50 54550.50 88888.00 2016-05-28 01:06:16.250 149 12745.40 37.50 54550.50 88888.00 2016-05-28 01:06:16.375 149 12745.42 37.52 54550.50 88888.00 2016-05-28 01:06:16.500 149 12745.42 37.52 54550.50 88888.00 2016-05-28 01:06:16.625 149 12745.35 37.55 54550.50 88888.00 2016-05-28 01:06:16.750 149 12745.33 37.58 54550.50 88888.00 2016-05-28 01:06:16.875 149 12745.33 37.58 54550.50 88888.00 2016-05-28 01:06:17.000 149 12745.35 37.62 54550.50 88888.00 2016-05-28 01:06:17.125 149 12745.30 37.62 54550.50 88888.00 2016-05-28 01:06:17.250 149 12745.20 37.62 54550.50 88888.00 2016-05-28 01:06:17.375 149 12745.17 37.65 54550.50 88888.00 2016-05-28 01:06:17.500 149 12745.10 37.70 54550.50 88888.00 2016-05-28 01:06:17.625 149 12745.17 37.73 54550.50 88888.00 2016-05-28 01:06:17.750 149 12745.12 37.75 54550.50 88888.00 2016-05-28 01:06:17.875 149 12745.10 37.77 54550.50 88888.00 2016-05-28 01:06:18.000 149 12745.08 37.77 54550.47 88888.00 2016-05-28 01:06:18.125 149 12745.05 37.77 54550.47 88888.00 2016-05-28 01:06:18.250 149 12745.02 37.80 54550.47 88888.00 2016-05-28 01:06:18.375 149 12745.08 37.85 54550.45 88888.00 2016-05-28 01:06:18.500 149 12745.02 37.88 54550.45 88888.00 2016-05-28 01:06:18.625 149 12744.98 37.85 54550.47 88888.00 2016-05-28 01:06:18.750 149 12744.98 37.88 54550.47 88888.00 2016-05-28 01:06:18.875 149 12744.95 37.90 54550.45 88888.00 2016-05-28 01:06:19.000 149 12744.90 37.95 54550.45 88888.00 2016-05-28 01:06:19.125 149 12744.92 37.98 54550.45 88888.00 2016-05-28 01:06:19.250 149 12744.85 37.98 54550.45 88888.00 2016-05-28 01:06:19.375 149 12744.83 38.05 54550.43 88888.00 2016-05-28 01:06:19.500 149 12744.77 38.10 54550.45 88888.00 2016-05-28 01:06:19.625 149 12744.73 38.12 54550.43 88888.00 2016-05-28 01:06:19.750 149 12744.67 38.12 54550.43 88888.00 2016-05-28 01:06:19.875 149 12744.67 38.12 54550.43 88888.00 2016-05-28 01:06:20.000 149 12744.65 38.15 54550.43 88888.00 2016-05-28 01:06:20.125 149 12744.67 38.15 54550.43 88888.00 2016-05-28 01:06:20.250 149 12744.62 38.15 54550.45 88888.00 2016-05-28 01:06:20.375 149 12744.62 38.20 54550.45 88888.00 2016-05-28 01:06:20.500 149 12744.60 38.25 54550.47 88888.00 2016-05-28 01:06:20.625 149 12744.52 38.25 54550.45 88888.00 2016-05-28 01:06:20.750 149 12744.50 38.25 54550.45 88888.00 2016-05-28 01:06:20.875 149 12744.52 38.27 54550.43 88888.00 2016-05-28 01:06:21.000 149 12744.45 38.27 54550.43 88888.00 2016-05-28 01:06:21.125 149 12744.38 38.30 54550.43 88888.00 2016-05-28 01:06:21.250 149 12744.38 38.35 54550.45 88888.00 2016-05-28 01:06:21.375 149 12744.38 38.38 54550.45 88888.00 2016-05-28 01:06:21.500 149 12744.30 38.35 54550.43 88888.00 2016-05-28 01:06:21.625 149 12744.25 38.35 54550.40 88888.00 2016-05-28 01:06:21.750 149 12744.33 38.38 54550.40 88888.00 2016-05-28 01:06:21.875 149 12744.30 38.40 54550.43 88888.00 2016-05-28 01:06:22.000 149 12744.25 38.42 54550.43 88888.00 2016-05-28 01:06:22.125 149 12744.17 38.40 54550.40 88888.00 2016-05-28 01:06:22.250 149 12744.05 38.40 54550.40 88888.00 2016-05-28 01:06:22.375 149 12744.10 38.45 54550.40 88888.00 2016-05-28 01:06:22.500 149 12744.10 38.50 54550.43 88888.00 2016-05-28 01:06:22.625 149 12744.05 38.52 54550.43 88888.00 2016-05-28 01:06:22.750 149 12744.00 38.52 54550.43 88888.00 2016-05-28 01:06:22.875 149 12743.92 38.55 54550.43 88888.00 2016-05-28 01:06:23.000 149 12743.90 38.55 54550.43 88888.00 2016-05-28 01:06:23.125 149 12743.85 38.58 54550.43 88888.00 2016-05-28 01:06:23.250 149 12743.77 38.58 54550.43 88888.00 2016-05-28 01:06:23.375 149 12743.77 38.62 54550.40 88888.00 2016-05-28 01:06:23.500 149 12743.75 38.62 54550.40 88888.00 2016-05-28 01:06:23.625 149 12743.73 38.67 54550.40 88888.00 2016-05-28 01:06:23.750 149 12743.73 38.67 54550.38 88888.00 2016-05-28 01:06:23.875 149 12743.73 38.73 54550.40 88888.00 2016-05-28 01:06:24.000 149 12743.73 38.77 54550.40 88888.00 2016-05-28 01:06:24.125 149 12743.70 38.75 54550.40 88888.00 2016-05-28 01:06:24.250 149 12743.67 38.77 54550.38 88888.00 2016-05-28 01:06:24.375 149 12743.65 38.77 54550.38 88888.00 2016-05-28 01:06:24.500 149 12743.65 38.80 54550.38 88888.00 2016-05-28 01:06:24.625 149 12743.62 38.80 54550.38 88888.00 2016-05-28 01:06:24.750 149 12743.60 38.88 54550.40 88888.00 2016-05-28 01:06:24.875 149 12743.52 38.88 54550.40 88888.00 2016-05-28 01:06:25.000 149 12743.52 38.90 54550.38 88888.00 2016-05-28 01:06:25.125 149 12743.48 38.88 54550.38 88888.00 2016-05-28 01:06:25.250 149 12743.48 38.88 54550.38 88888.00 2016-05-28 01:06:25.375 149 12743.48 38.90 54550.38 88888.00 2016-05-28 01:06:25.500 149 12743.42 38.92 54550.40 88888.00 2016-05-28 01:06:25.625 149 12743.42 38.92 54550.40 88888.00 2016-05-28 01:06:25.750 149 12743.40 38.98 54550.40 88888.00 2016-05-28 01:06:25.875 149 12743.38 38.98 54550.40 88888.00 2016-05-28 01:06:26.000 149 12743.35 38.98 54550.40 88888.00 2016-05-28 01:06:26.125 149 12743.30 39.00 54550.40 88888.00 2016-05-28 01:06:26.250 149 12743.25 39.05 54550.40 88888.00 2016-05-28 01:06:26.375 149 12743.25 39.05 54550.40 88888.00 2016-05-28 01:06:26.500 149 12743.23 39.08 54550.43 88888.00 2016-05-28 01:06:26.625 149 12743.17 39.08 54550.38 88888.00 2016-05-28 01:06:26.750 149 12743.15 39.10 54550.38 88888.00 2016-05-28 01:06:26.875 149 12743.15 39.15 54550.38 88888.00 2016-05-28 01:06:27.000 149 12743.10 39.15 54550.38 88888.00 2016-05-28 01:06:27.125 149 12743.00 39.17 54550.38 88888.00 2016-05-28 01:06:27.250 149 12742.92 39.20 54550.38 88888.00 2016-05-28 01:06:27.375 149 12742.92 39.17 54550.38 88888.00 2016-05-28 01:06:27.500 149 12742.90 39.17 54550.35 88888.00 2016-05-28 01:06:27.625 149 12742.88 39.23 54550.35 88888.00 2016-05-28 01:06:27.750 149 12742.88 39.25 54550.32 88888.00 2016-05-28 01:06:27.875 149 12742.90 39.27 54550.35 88888.00 2016-05-28 01:06:28.000 149 12742.92 39.27 54550.35 88888.00 2016-05-28 01:06:28.125 149 12742.80 39.30 54550.38 88888.00 2016-05-28 01:06:28.250 149 12742.75 39.30 54550.35 88888.00 2016-05-28 01:06:28.375 149 12742.75 39.35 54550.32 88888.00 2016-05-28 01:06:28.500 149 12742.67 39.35 54550.32 88888.00 2016-05-28 01:06:28.625 149 12742.70 39.40 54550.32 88888.00 2016-05-28 01:06:28.750 149 12742.73 39.42 54550.32 88888.00 2016-05-28 01:06:28.875 149 12742.73 39.42 54550.35 88888.00 2016-05-28 01:06:29.000 149 12742.70 39.45 54550.35 88888.00 2016-05-28 01:06:29.125 149 12742.67 39.42 54550.32 88888.00 2016-05-28 01:06:29.250 149 12742.62 39.48 54550.38 88888.00 2016-05-28 01:06:29.375 149 12742.60 39.52 54550.35 88888.00 2016-05-28 01:06:29.500 149 12742.58 39.60 54550.38 88888.00 2016-05-28 01:06:29.625 149 12742.58 39.60 54550.38 88888.00 2016-05-28 01:06:29.750 149 12742.50 39.60 54550.38 88888.00 2016-05-28 01:06:29.875 149 12742.48 39.65 54550.38 88888.00 2016-05-28 01:06:30.000 149 12742.40 39.67 54550.32 88888.00 2016-05-28 01:06:30.125 149 12742.38 39.70 54550.32 88888.00 2016-05-28 01:06:30.250 149 12742.40 39.70 54550.35 88888.00 2016-05-28 01:06:30.375 149 12742.45 39.67 54550.32 88888.00 2016-05-28 01:06:30.500 149 12742.48 39.73 54550.32 88888.00 2016-05-28 01:06:30.625 149 12742.48 39.75 54550.35 88888.00 2016-05-28 01:06:30.750 149 12742.42 39.77 54550.32 88888.00 2016-05-28 01:06:30.875 149 12742.42 39.80 54550.35 88888.00 2016-05-28 01:06:31.000 149 12742.38 39.77 54550.35 88888.00 2016-05-28 01:06:31.125 149 12742.35 39.80 54550.32 88888.00 2016-05-28 01:06:31.250 149 12742.27 39.83 54550.32 88888.00 2016-05-28 01:06:31.375 149 12742.30 39.83 54550.32 88888.00 2016-05-28 01:06:31.500 149 12742.25 39.88 54550.32 88888.00 2016-05-28 01:06:31.625 149 12742.12 39.88 54550.30 88888.00 2016-05-28 01:06:31.750 149 12742.05 39.90 54550.32 88888.00 2016-05-28 01:06:31.875 149 12742.12 39.92 54550.32 88888.00 2016-05-28 01:06:32.000 149 12742.12 39.90 54550.32 88888.00 2016-05-28 01:06:32.125 149 12742.08 39.92 54550.32 88888.00 2016-05-28 01:06:32.250 149 12741.98 39.95 54550.30 88888.00 2016-05-28 01:06:32.375 149 12741.95 39.98 54550.30 88888.00 2016-05-28 01:06:32.500 149 12741.90 40.00 54550.30 88888.00 2016-05-28 01:06:32.625 149 12741.95 40.00 54550.30 88888.00 2016-05-28 01:06:32.750 149 12741.95 40.02 54550.30 88888.00 2016-05-28 01:06:32.875 149 12741.92 40.05 54550.30 88888.00 2016-05-28 01:06:33.000 149 12741.90 40.10 54550.30 88888.00 2016-05-28 01:06:33.125 149 12741.88 40.10 54550.32 88888.00 2016-05-28 01:06:33.250 149 12741.83 40.10 54550.30 88888.00 2016-05-28 01:06:33.375 149 12741.83 40.12 54550.30 88888.00 2016-05-28 01:06:33.500 149 12741.77 40.15 54550.30 88888.00 2016-05-28 01:06:33.625 149 12741.75 40.12 54550.30 88888.00 2016-05-28 01:06:33.750 149 12741.75 40.12 54550.30 88888.00 2016-05-28 01:06:33.875 149 12741.67 40.15 54550.32 88888.00 2016-05-28 01:06:34.000 149 12741.62 40.20 54550.30 88888.00 2016-05-28 01:06:34.125 149 12741.65 40.23 54550.32 88888.00 2016-05-28 01:06:34.250 149 12741.58 40.25 54550.30 88888.00 2016-05-28 01:06:34.375 149 12741.55 40.27 54550.28 88888.00 2016-05-28 01:06:34.500 149 12741.52 40.35 54550.30 88888.00 2016-05-28 01:06:34.625 149 12741.55 40.38 54550.32 88888.00 2016-05-28 01:06:34.750 149 12741.55 40.35 54550.30 88888.00 2016-05-28 01:06:34.875 149 12741.55 40.33 54550.30 88888.00 2016-05-28 01:06:35.000 149 12741.50 40.33 54550.28 88888.00 2016-05-28 01:06:35.125 149 12741.48 40.35 54550.28 88888.00 2016-05-28 01:06:35.250 149 12741.45 40.40 54550.28 88888.00 2016-05-28 01:06:35.375 149 12741.45 40.42 54550.25 88888.00 2016-05-28 01:06:35.500 149 12741.45 40.42 54550.28 88888.00 2016-05-28 01:06:35.625 149 12741.45 40.45 54550.30 88888.00 2016-05-28 01:06:35.750 149 12741.45 40.48 54550.30 88888.00 2016-05-28 01:06:35.875 149 12741.42 40.50 54550.28 88888.00 2016-05-28 01:06:36.000 149 12741.40 40.50 54550.28 88888.00 2016-05-28 01:06:36.125 149 12741.30 40.58 54550.28 88888.00 2016-05-28 01:06:36.250 149 12741.23 40.55 54550.30 88888.00 2016-05-28 01:06:36.375 149 12741.23 40.55 54550.28 88888.00 2016-05-28 01:06:36.500 149 12741.17 40.58 54550.28 88888.00 2016-05-28 01:06:36.625 149 12741.15 40.60 54550.30 88888.00 2016-05-28 01:06:36.750 149 12741.08 40.60 54550.30 88888.00 2016-05-28 01:06:36.875 149 12741.05 40.62 54550.30 88888.00 2016-05-28 01:06:37.000 149 12741.08 40.65 54550.30 88888.00 2016-05-28 01:06:37.125 149 12741.05 40.60 54550.30 88888.00 2016-05-28 01:06:37.250 149 12740.98 40.62 54550.32 88888.00 2016-05-28 01:06:37.375 149 12741.02 40.67 54550.32 88888.00 2016-05-28 01:06:37.500 149 12741.00 40.67 54550.32 88888.00 2016-05-28 01:06:37.625 149 12740.98 40.67 54550.32 88888.00 2016-05-28 01:06:37.750 149 12740.95 40.70 54550.32 88888.00 2016-05-28 01:06:37.875 149 12740.88 40.70 54550.30 88888.00 2016-05-28 01:06:38.000 149 12740.92 40.73 54550.30 88888.00 2016-05-28 01:06:38.125 149 12740.92 40.75 54550.30 88888.00 2016-05-28 01:06:38.250 149 12740.90 40.70 54550.32 88888.00 2016-05-28 01:06:38.375 149 12740.92 40.75 54550.32 88888.00 2016-05-28 01:06:38.500 149 12740.95 40.77 54550.32 88888.00 2016-05-28 01:06:38.625 149 12740.88 40.77 54550.30 88888.00 2016-05-28 01:06:38.750 149 12740.83 40.77 54550.32 88888.00 2016-05-28 01:06:38.875 149 12740.77 40.77 54550.32 88888.00 2016-05-28 01:06:39.000 149 12740.75 40.77 54550.30 88888.00 2016-05-28 01:06:39.125 149 12740.75 40.77 54550.30 88888.00 2016-05-28 01:06:39.250 149 12740.67 40.80 54550.30 88888.00 2016-05-28 01:06:39.375 149 12740.65 40.85 54550.28 88888.00 2016-05-28 01:06:39.500 149 12740.58 40.85 54550.28 88888.00 2016-05-28 01:06:39.625 149 12740.52 40.85 54550.30 88888.00 2016-05-28 01:06:39.750 149 12740.52 40.88 54550.30 88888.00 2016-05-28 01:06:39.875 149 12740.50 40.85 54550.30 88888.00 2016-05-28 01:06:40.000 149 12740.45 40.88 54550.30 88888.00 2016-05-28 01:06:40.125 149 12740.45 40.92 54550.32 88888.00 2016-05-28 01:06:40.250 149 12740.40 40.92 54550.30 88888.00 2016-05-28 01:06:40.375 149 12740.40 40.92 54550.30 88888.00 2016-05-28 01:06:40.500 149 12740.33 40.95 54550.28 88888.00 2016-05-28 01:06:40.625 149 12740.33 40.98 54550.30 88888.00 2016-05-28 01:06:40.750 149 12740.30 40.98 54550.28 88888.00 2016-05-28 01:06:40.875 149 12740.27 40.98 54550.28 88888.00 2016-05-28 01:06:41.000 149 12740.25 41.00 54550.28 88888.00 2016-05-28 01:06:41.125 149 12740.17 41.05 54550.30 88888.00 2016-05-28 01:06:41.250 149 12740.12 41.02 54550.32 88888.00 2016-05-28 01:06:41.375 149 12740.15 41.05 54550.30 88888.00 2016-05-28 01:06:41.500 149 12740.10 41.02 54550.32 88888.00 2016-05-28 01:06:41.625 149 12740.00 41.08 54550.32 88888.00 2016-05-28 01:06:41.750 149 12739.98 41.10 54550.35 88888.00 2016-05-28 01:06:41.875 149 12739.92 41.08 54550.32 88888.00 2016-05-28 01:06:42.000 149 12739.90 41.10 54550.32 88888.00 2016-05-28 01:06:42.125 149 12739.85 41.10 54550.35 88888.00 2016-05-28 01:06:42.250 149 12739.73 41.10 54550.35 88888.00 2016-05-28 01:06:42.375 149 12739.70 41.10 54550.35 88888.00 2016-05-28 01:06:42.500 149 12739.65 41.15 54550.32 88888.00 2016-05-28 01:06:42.625 149 12739.60 41.12 54550.30 88888.00 2016-05-28 01:06:42.750 149 12739.58 41.08 54550.32 88888.00 2016-05-28 01:06:42.875 149 12739.55 41.15 54550.30 88888.00 2016-05-28 01:06:43.000 149 12739.55 41.15 54550.32 88888.00 2016-05-28 01:06:43.125 149 12739.58 41.17 54550.32 88888.00 2016-05-28 01:06:43.250 149 12739.50 41.23 54550.30 88888.00 2016-05-28 01:06:43.375 149 12739.50 41.23 54550.30 88888.00 2016-05-28 01:06:43.500 149 12739.50 41.20 54550.32 88888.00 2016-05-28 01:06:43.625 149 12739.48 41.25 54550.32 88888.00 2016-05-28 01:06:43.750 149 12739.45 41.23 54550.30 88888.00 2016-05-28 01:06:43.875 149 12739.38 41.27 54550.30 88888.00 2016-05-28 01:06:44.000 149 12739.30 41.27 54550.28 88888.00 2016-05-28 01:06:44.125 149 12739.27 41.27 54550.32 88888.00 2016-05-28 01:06:44.250 149 12739.30 41.30 54550.32 88888.00 2016-05-28 01:06:44.375 149 12739.27 41.33 54550.32 88888.00 2016-05-28 01:06:44.500 149 12739.25 41.35 54550.35 88888.00 2016-05-28 01:06:44.625 149 12739.23 41.33 54550.32 88888.00 2016-05-28 01:06:44.750 149 12739.20 41.35 54550.32 88888.00 2016-05-28 01:06:44.875 149 12739.20 41.35 54550.32 88888.00 2016-05-28 01:06:45.000 149 12739.17 41.35 54550.32 88888.00 2016-05-28 01:06:45.125 149 12739.15 41.35 54550.35 88888.00 2016-05-28 01:06:45.250 149 12739.12 41.35 54550.32 88888.00 2016-05-28 01:06:45.375 149 12739.20 41.38 54550.30 88888.00 2016-05-28 01:06:45.500 149 12739.17 41.38 54550.28 88888.00 2016-05-28 01:06:45.625 149 12739.12 41.38 54550.30 88888.00 2016-05-28 01:06:45.750 149 12739.08 41.38 54550.32 88888.00 2016-05-28 01:06:45.875 149 12739.08 41.38 54550.32 88888.00 2016-05-28 01:06:46.000 149 12739.02 41.35 54550.32 88888.00 2016-05-28 01:06:46.125 149 12739.02 41.38 54550.30 88888.00 2016-05-28 01:06:46.250 149 12739.02 41.40 54550.30 88888.00 2016-05-28 01:06:46.375 149 12738.92 41.40 54550.30 88888.00 2016-05-28 01:06:46.500 149 12738.83 41.42 54550.30 88888.00 2016-05-28 01:06:46.625 149 12738.83 41.42 54550.28 88888.00 2016-05-28 01:06:46.750 149 12738.80 41.45 54550.30 88888.00 2016-05-28 01:06:46.875 149 12738.80 41.45 54550.32 88888.00 2016-05-28 01:06:47.000 149 12738.80 41.45 54550.32 88888.00 2016-05-28 01:06:47.125 149 12738.83 41.50 54550.30 88888.00 2016-05-28 01:06:47.250 149 12738.80 41.50 54550.32 88888.00 2016-05-28 01:06:47.375 149 12738.75 41.50 54550.35 88888.00 2016-05-28 01:06:47.500 149 12738.62 41.50 54550.35 88888.00 2016-05-28 01:06:47.625 149 12738.58 41.50 54550.35 88888.00 2016-05-28 01:06:47.750 149 12738.58 41.52 54550.35 88888.00 2016-05-28 01:06:47.875 149 12738.60 41.52 54550.35 88888.00 2016-05-28 01:06:48.000 149 12738.60 41.55 54550.35 88888.00 2016-05-28 01:06:48.125 149 12738.55 41.55 54550.38 88888.00 2016-05-28 01:06:48.250 149 12738.50 41.55 54550.38 88888.00 2016-05-28 01:06:48.375 149 12738.50 41.55 54550.35 88888.00 2016-05-28 01:06:48.500 149 12738.45 41.55 54550.32 88888.00 2016-05-28 01:06:48.625 149 12738.42 41.52 54550.30 88888.00 2016-05-28 01:06:48.750 149 12738.42 41.52 54550.32 88888.00 2016-05-28 01:06:48.875 149 12738.38 41.58 54550.30 88888.00 2016-05-28 01:06:49.000 149 12738.33 41.58 54550.30 88888.00 2016-05-28 01:06:49.125 149 12738.25 41.58 54550.32 88888.00 2016-05-28 01:06:49.250 149 12738.20 41.58 54550.32 88888.00 2016-05-28 01:06:49.375 149 12738.23 41.60 54550.35 88888.00 2016-05-28 01:06:49.500 149 12738.20 41.62 54550.35 88888.00 2016-05-28 01:06:49.625 149 12738.23 41.62 54550.32 88888.00 2016-05-28 01:06:49.750 149 12738.23 41.62 54550.32 88888.00 2016-05-28 01:06:49.875 149 12738.17 41.62 54550.32 88888.00 2016-05-28 01:06:50.000 149 12738.15 41.62 54550.30 88888.00 2016-05-28 01:06:50.125 149 12738.05 41.60 54550.30 88888.00 2016-05-28 01:06:50.250 149 12737.95 41.62 54550.32 88888.00 2016-05-28 01:06:50.375 149 12737.95 41.65 54550.32 88888.00 2016-05-28 01:06:50.500 149 12737.95 41.62 54550.32 88888.00 2016-05-28 01:06:50.625 149 12737.98 41.65 54550.32 88888.00 2016-05-28 01:06:50.750 149 12737.90 41.65 54550.35 88888.00 2016-05-28 01:06:50.875 149 12737.83 41.62 54550.32 88888.00 2016-05-28 01:06:51.000 149 12737.85 41.65 54550.32 88888.00 2016-05-28 01:06:51.125 149 12737.88 41.65 54550.38 88888.00 2016-05-28 01:06:51.250 149 12737.83 41.65 54550.35 88888.00 2016-05-28 01:06:51.375 149 12737.83 41.65 54550.32 88888.00 2016-05-28 01:06:51.500 149 12737.77 41.62 54550.32 88888.00 2016-05-28 01:06:51.625 149 12737.77 41.65 54550.32 88888.00 2016-05-28 01:06:51.750 149 12737.77 41.67 54550.32 88888.00 2016-05-28 01:06:51.875 149 12737.73 41.67 54550.32 88888.00 2016-05-28 01:06:52.000 149 12737.73 41.70 54550.32 88888.00 2016-05-28 01:06:52.125 149 12737.75 41.70 54550.35 88888.00 2016-05-28 01:06:52.250 149 12737.70 41.67 54550.35 88888.00 2016-05-28 01:06:52.375 149 12737.67 41.65 54550.35 88888.00 2016-05-28 01:06:52.500 149 12737.60 41.67 54550.38 88888.00 2016-05-28 01:06:52.625 149 12737.60 41.65 54550.38 88888.00 2016-05-28 01:06:52.750 149 12737.52 41.65 54550.38 88888.00 2016-05-28 01:06:52.875 149 12737.42 41.65 54550.38 88888.00 2016-05-28 01:06:53.000 149 12737.50 41.62 54550.38 88888.00 2016-05-28 01:06:53.125 149 12737.50 41.62 54550.38 88888.00 2016-05-28 01:06:53.250 149 12737.40 41.60 54550.38 88888.00 2016-05-28 01:06:53.375 149 12737.38 41.60 54550.38 88888.00 2016-05-28 01:06:53.500 149 12737.33 41.60 54550.38 88888.00 2016-05-28 01:06:53.625 149 12737.27 41.60 54550.38 88888.00 2016-05-28 01:06:53.750 149 12737.20 41.60 54550.38 88888.00 2016-05-28 01:06:53.875 149 12737.15 41.65 54550.38 88888.00 2016-05-28 01:06:54.000 149 12737.12 41.65 54550.38 88888.00 2016-05-28 01:06:54.125 149 12737.08 41.62 54550.40 88888.00 2016-05-28 01:06:54.250 149 12737.02 41.65 54550.40 88888.00 2016-05-28 01:06:54.375 149 12737.02 41.67 54550.40 88888.00 2016-05-28 01:06:54.500 149 12736.95 41.67 54550.40 88888.00 2016-05-28 01:06:54.625 149 12736.88 41.65 54550.40 88888.00 2016-05-28 01:06:54.750 149 12736.85 41.62 54550.40 88888.00 2016-05-28 01:06:54.875 149 12736.83 41.65 54550.40 88888.00 2016-05-28 01:06:55.000 149 12736.77 41.65 54550.40 88888.00 2016-05-28 01:06:55.125 149 12736.73 41.62 54550.43 88888.00 2016-05-28 01:06:55.250 149 12736.67 41.65 54550.43 88888.00 2016-05-28 01:06:55.375 149 12736.65 41.65 54550.43 88888.00 2016-05-28 01:06:55.500 149 12736.65 41.65 54550.40 88888.00 2016-05-28 01:06:55.625 149 12736.70 41.65 54550.43 88888.00 2016-05-28 01:06:55.750 149 12736.70 41.62 54550.40 88888.00 2016-05-28 01:06:55.875 149 12736.73 41.62 54550.38 88888.00 2016-05-28 01:06:56.000 149 12736.73 41.65 54550.38 88888.00 2016-05-28 01:06:56.125 149 12736.60 41.65 54550.38 88888.00 2016-05-28 01:06:56.250 149 12736.52 41.65 54550.43 88888.00 2016-05-28 01:06:56.375 149 12736.52 41.65 54550.43 88888.00 2016-05-28 01:06:56.500 149 12736.50 41.70 54550.43 88888.00 2016-05-28 01:06:56.625 149 12736.50 41.73 54550.40 88888.00 2016-05-28 01:06:56.750 149 12736.48 41.73 54550.43 88888.00 2016-05-28 01:06:56.875 149 12736.45 41.73 54550.43 88888.00 2016-05-28 01:06:57.000 149 12736.42 41.70 54550.43 88888.00 2016-05-28 01:06:57.125 149 12736.38 41.73 54550.43 88888.00 2016-05-28 01:06:57.250 149 12736.30 41.73 54550.45 88888.00 2016-05-28 01:06:57.375 149 12736.30 41.75 54550.43 88888.00 2016-05-28 01:06:57.500 149 12736.30 41.77 54550.45 88888.00 2016-05-28 01:06:57.625 149 12736.30 41.75 54550.45 88888.00 2016-05-28 01:06:57.750 149 12736.25 41.75 54550.45 88888.00 2016-05-28 01:06:57.875 149 12736.23 41.75 54550.43 88888.00 2016-05-28 01:06:58.000 149 12736.17 41.73 54550.43 88888.00 2016-05-28 01:06:58.125 149 12736.08 41.73 54550.43 88888.00 2016-05-28 01:06:58.250 149 12736.00 41.73 54550.45 88888.00 2016-05-28 01:06:58.375 149 12736.05 41.75 54550.43 88888.00 2016-05-28 01:06:58.500 149 12736.08 41.73 54550.43 88888.00 2016-05-28 01:06:58.625 149 12736.02 41.73 54550.45 88888.00 2016-05-28 01:06:58.750 149 12735.95 41.73 54550.45 88888.00 2016-05-28 01:06:58.875 149 12735.90 41.73 54550.47 88888.00 2016-05-28 01:06:59.000 149 12735.90 41.70 54550.47 88888.00 2016-05-28 01:06:59.125 149 12735.90 41.70 54550.45 88888.00 2016-05-28 01:06:59.250 149 12735.85 41.67 54550.45 88888.00 2016-05-28 01:06:59.375 149 12735.75 41.70 54550.43 88888.00 2016-05-28 01:06:59.500 149 12735.70 41.67 54550.45 88888.00 2016-05-28 01:06:59.625 149 12735.73 41.67 54550.45 88888.00 2016-05-28 01:06:59.750 149 12735.70 41.70 54550.47 88888.00 2016-05-28 01:06:59.875 149 12735.62 41.70 54550.50 88888.00 2016-05-28 01:07:00.000 149 12735.52 41.70 54550.50 88888.00 2016-05-28 01:07:00.125 149 12735.55 41.67 54550.50 88888.00 2016-05-28 01:07:00.250 149 12735.52 41.65 54550.50 88888.00 2016-05-28 01:07:00.375 149 12735.52 41.70 54550.50 88888.00 2016-05-28 01:07:00.500 149 12735.50 41.73 54550.50 88888.00 2016-05-28 01:07:00.625 149 12735.45 41.73 54550.50 88888.00 2016-05-28 01:07:00.750 149 12735.40 41.73 54550.50 88888.00 2016-05-28 01:07:00.875 149 12735.33 41.75 54550.50 88888.00 2016-05-28 01:07:01.000 149 12735.25 41.75 54550.50 88888.00 2016-05-28 01:07:01.125 149 12735.25 41.75 54550.47 88888.00 2016-05-28 01:07:01.250 149 12735.20 41.75 54550.50 88888.00 2016-05-28 01:07:01.375 149 12735.23 41.80 54550.53 88888.00 2016-05-28 01:07:01.500 149 12735.20 41.85 54550.50 88888.00 2016-05-28 01:07:01.625 149 12735.23 41.85 54550.53 88888.00 2016-05-28 01:07:01.750 149 12735.23 41.83 54550.53 88888.00 2016-05-28 01:07:01.875 149 12735.23 41.80 54550.53 88888.00 2016-05-28 01:07:02.000 149 12735.23 41.83 54550.50 88888.00 2016-05-28 01:07:02.125 149 12735.17 41.85 54550.47 88888.00 2016-05-28 01:07:02.250 149 12735.08 41.83 54550.47 88888.00 2016-05-28 01:07:02.375 149 12735.05 41.80 54550.50 88888.00 2016-05-28 01:07:02.500 149 12735.02 41.85 54550.50 88888.00 2016-05-28 01:07:02.625 149 12735.02 41.83 54550.53 88888.00 2016-05-28 01:07:02.750 149 12734.95 41.85 54550.50 88888.00 2016-05-28 01:07:02.875 149 12734.92 41.88 54550.50 88888.00 2016-05-28 01:07:03.000 149 12734.90 41.88 54550.50 88888.00 2016-05-28 01:07:03.125 149 12734.85 41.83 54550.53 88888.00 2016-05-28 01:07:03.250 149 12734.80 41.85 54550.53 88888.00 2016-05-28 01:07:03.375 149 12734.77 41.88 54550.50 88888.00 2016-05-28 01:07:03.500 149 12734.73 41.90 54550.50 88888.00 2016-05-28 01:07:03.625 149 12734.75 41.90 54550.47 88888.00 2016-05-28 01:07:03.750 149 12734.73 41.90 54550.50 88888.00 2016-05-28 01:07:03.875 149 12734.70 41.92 54550.50 88888.00 2016-05-28 01:07:04.000 149 12734.70 41.92 54550.53 88888.00 2016-05-28 01:07:04.125 149 12734.67 41.88 54550.53 88888.00 2016-05-28 01:07:04.250 149 12734.60 41.85 54550.53 88888.00 2016-05-28 01:07:04.375 149 12734.58 41.85 54550.53 88888.00 2016-05-28 01:07:04.500 149 12734.55 41.88 54550.53 88888.00 2016-05-28 01:07:04.625 149 12734.50 41.90 54550.55 88888.00 2016-05-28 01:07:04.750 149 12734.45 41.90 54550.55 88888.00 2016-05-28 01:07:04.875 149 12734.45 41.90 54550.53 88888.00 2016-05-28 01:07:05.000 149 12734.45 41.95 54550.50 88888.00 2016-05-28 01:07:05.125 149 12734.45 41.92 54550.53 88888.00 2016-05-28 01:07:05.250 149 12734.33 41.92 54550.55 88888.00 2016-05-28 01:07:05.375 149 12734.30 41.95 54550.53 88888.00 2016-05-28 01:07:05.500 149 12734.25 41.98 54550.53 88888.00 2016-05-28 01:07:05.625 149 12734.23 41.95 54550.53 88888.00 2016-05-28 01:07:05.750 149 12734.15 41.98 54550.53 88888.00 2016-05-28 01:07:05.875 149 12734.10 42.00 54550.53 88888.00 2016-05-28 01:07:06.000 149 12734.08 41.98 54550.50 88888.00 2016-05-28 01:07:06.125 149 12734.10 41.98 54550.53 88888.00 2016-05-28 01:07:06.250 149 12734.02 42.02 54550.53 88888.00 2016-05-28 01:07:06.375 149 12734.00 42.02 54550.53 88888.00 2016-05-28 01:07:06.500 149 12733.98 42.02 54550.50 88888.00 2016-05-28 01:07:06.625 149 12733.98 42.00 54550.50 88888.00 2016-05-28 01:07:06.750 149 12733.95 42.02 54550.50 88888.00 2016-05-28 01:07:06.875 149 12733.95 42.05 54550.50 88888.00 2016-05-28 01:07:07.000 149 12733.95 42.10 54550.50 88888.00 2016-05-28 01:07:07.125 149 12733.92 42.10 54550.53 88888.00 2016-05-28 01:07:07.250 149 12733.85 42.08 54550.53 88888.00 2016-05-28 01:07:07.375 149 12733.85 42.08 54550.53 88888.00 2016-05-28 01:07:07.500 149 12733.77 42.08 54550.53 88888.00 2016-05-28 01:07:07.625 149 12733.73 42.10 54550.55 88888.00 2016-05-28 01:07:07.750 149 12733.70 42.12 54550.55 88888.00 2016-05-28 01:07:07.875 149 12733.70 42.10 54550.53 88888.00 2016-05-28 01:07:08.000 149 12733.65 42.10 54550.53 88888.00 2016-05-28 01:07:08.125 149 12733.65 42.10 54550.55 88888.00 2016-05-28 01:07:08.250 149 12733.65 42.10 54550.55 88888.00 2016-05-28 01:07:08.375 149 12733.67 42.08 54550.57 88888.00 2016-05-28 01:07:08.500 149 12733.65 42.10 54550.55 88888.00 2016-05-28 01:07:08.625 149 12733.58 42.10 54550.53 88888.00 2016-05-28 01:07:08.750 149 12733.45 42.10 54550.55 88888.00 2016-05-28 01:07:08.875 149 12733.42 42.10 54550.55 88888.00 2016-05-28 01:07:09.000 149 12733.48 42.12 54550.53 88888.00 2016-05-28 01:07:09.125 149 12733.45 42.12 54550.53 88888.00 2016-05-28 01:07:09.250 149 12733.40 42.12 54550.55 88888.00 2016-05-28 01:07:09.375 149 12733.38 42.15 54550.55 88888.00 2016-05-28 01:07:09.500 149 12733.30 42.15 54550.57 88888.00 2016-05-28 01:07:09.625 149 12733.23 42.15 54550.57 88888.00 2016-05-28 01:07:09.750 149 12733.15 42.15 54550.57 88888.00 2016-05-28 01:07:09.875 149 12733.12 42.12 54550.55 88888.00 2016-05-28 01:07:10.000 149 12733.15 42.10 54550.50 88888.00 2016-05-28 01:07:10.125 149 12733.17 42.10 54550.53 88888.00 2016-05-28 01:07:10.250 149 12733.10 42.15 54550.53 88888.00 2016-05-28 01:07:10.375 149 12733.02 42.17 54550.55 88888.00 2016-05-28 01:07:10.500 149 12732.92 42.17 54550.55 88888.00 2016-05-28 01:07:10.625 149 12732.92 42.15 54550.55 88888.00 2016-05-28 01:07:10.750 149 12732.95 42.17 54550.55 88888.00 2016-05-28 01:07:10.875 149 12732.90 42.20 54550.53 88888.00 2016-05-28 01:07:11.000 149 12732.85 42.12 54550.50 88888.00 2016-05-28 01:07:11.125 149 12732.85 42.15 54550.53 88888.00 2016-05-28 01:07:11.250 149 12732.85 42.17 54550.57 88888.00 2016-05-28 01:07:11.375 149 12732.83 42.20 54550.55 88888.00 2016-05-28 01:07:11.500 149 12732.80 42.20 54550.55 88888.00 2016-05-28 01:07:11.625 149 12732.80 42.20 54550.57 88888.00 2016-05-28 01:07:11.750 149 12732.83 42.20 54550.55 88888.00 2016-05-28 01:07:11.875 149 12732.80 42.25 54550.55 88888.00 2016-05-28 01:07:12.000 149 12732.80 42.25 54550.55 88888.00 2016-05-28 01:07:12.125 149 12732.77 42.27 54550.55 88888.00 2016-05-28 01:07:12.250 149 12732.67 42.27 54550.55 88888.00 2016-05-28 01:07:12.375 149 12732.65 42.27 54550.57 88888.00 2016-05-28 01:07:12.500 149 12732.60 42.30 54550.53 88888.00 2016-05-28 01:07:12.625 149 12732.50 42.33 54550.50 88888.00 2016-05-28 01:07:12.750 149 12732.42 42.35 54550.53 88888.00 2016-05-28 01:07:12.875 149 12732.35 42.35 54550.50 88888.00 2016-05-28 01:07:13.000 149 12732.40 42.35 54550.53 88888.00 2016-05-28 01:07:13.125 149 12732.42 42.35 54550.53 88888.00 2016-05-28 01:07:13.250 149 12732.35 42.33 54550.53 88888.00 2016-05-28 01:07:13.375 149 12732.35 42.35 54550.50 88888.00 2016-05-28 01:07:13.500 149 12732.40 42.38 54550.53 88888.00 2016-05-28 01:07:13.625 149 12732.33 42.38 54550.53 88888.00 2016-05-28 01:07:13.750 149 12732.25 42.38 54550.53 88888.00 2016-05-28 01:07:13.875 149 12732.20 42.38 54550.53 88888.00 2016-05-28 01:07:14.000 149 12732.20 42.42 54550.53 88888.00 2016-05-28 01:07:14.125 149 12732.15 42.42 54550.50 88888.00 2016-05-28 01:07:14.250 149 12732.12 42.42 54550.53 88888.00 2016-05-28 01:07:14.375 149 12732.10 42.42 54550.55 88888.00 2016-05-28 01:07:14.500 149 12732.05 42.42 54550.53 88888.00 2016-05-28 01:07:14.625 149 12732.02 42.42 54550.53 88888.00 2016-05-28 01:07:14.750 149 12732.00 42.42 54550.50 88888.00 2016-05-28 01:07:14.875 149 12732.02 42.45 54550.53 88888.00 2016-05-28 01:07:15.000 149 12731.95 42.48 54550.53 88888.00 2016-05-28 01:07:15.125 149 12731.95 42.50 54550.53 88888.00 2016-05-28 01:07:15.250 149 12731.90 42.48 54550.53 88888.00 2016-05-28 01:07:15.375 149 12731.90 42.45 54550.50 88888.00 2016-05-28 01:07:15.500 149 12731.88 42.50 54550.47 88888.00 2016-05-28 01:07:15.625 149 12731.85 42.50 54550.50 88888.00 2016-05-28 01:07:15.750 149 12731.80 42.50 54550.47 88888.00 2016-05-28 01:07:15.875 149 12731.83 42.50 54550.47 88888.00 2016-05-28 01:07:16.000 149 12731.83 42.52 54550.45 88888.00 2016-05-28 01:07:16.125 149 12731.77 42.52 54550.45 88888.00 2016-05-28 01:07:16.250 149 12731.65 42.55 54550.45 88888.00 2016-05-28 01:07:16.375 149 12731.62 42.55 54550.45 88888.00 2016-05-28 01:07:16.500 149 12731.65 42.55 54550.45 88888.00 2016-05-28 01:07:16.625 149 12731.65 42.60 54550.47 88888.00 2016-05-28 01:07:16.750 149 12731.62 42.65 54550.47 88888.00 2016-05-28 01:07:16.875 149 12731.65 42.62 54550.45 88888.00 2016-05-28 01:07:17.000 149 12731.60 42.60 54550.47 88888.00 2016-05-28 01:07:17.125 149 12731.58 42.62 54550.50 88888.00 2016-05-28 01:07:17.250 149 12731.58 42.67 54550.50 88888.00 2016-05-28 01:07:17.375 149 12731.58 42.67 54550.47 88888.00 2016-05-28 01:07:17.500 149 12731.50 42.65 54550.45 88888.00 2016-05-28 01:07:17.625 149 12731.45 42.65 54550.45 88888.00 2016-05-28 01:07:17.750 149 12731.35 42.70 54550.45 88888.00 2016-05-28 01:07:17.875 149 12731.35 42.70 54550.45 88888.00 2016-05-28 01:07:18.000 149 12731.35 42.77 54550.47 88888.00 2016-05-28 01:07:18.125 149 12731.33 42.80 54550.45 88888.00 2016-05-28 01:07:18.250 149 12731.27 42.77 54550.43 88888.00 2016-05-28 01:07:18.375 149 12731.27 42.80 54550.45 88888.00 2016-05-28 01:07:18.500 149 12731.27 42.80 54550.45 88888.00 2016-05-28 01:07:18.625 149 12731.20 42.80 54550.45 88888.00 2016-05-28 01:07:18.750 149 12731.15 42.80 54550.45 88888.00 2016-05-28 01:07:18.875 149 12731.15 42.83 54550.43 88888.00 2016-05-28 01:07:19.000 149 12731.12 42.80 54550.40 88888.00 2016-05-28 01:07:19.125 149 12731.08 42.80 54550.38 88888.00 2016-05-28 01:07:19.250 149 12731.05 42.83 54550.38 88888.00 2016-05-28 01:07:19.375 149 12731.00 42.85 54550.38 88888.00 2016-05-28 01:07:19.500 149 12730.95 42.90 54550.38 88888.00 2016-05-28 01:07:19.625 149 12730.95 42.88 54550.38 88888.00 2016-05-28 01:07:19.750 149 12730.92 42.90 54550.35 88888.00 2016-05-28 01:07:19.875 149 12730.92 42.90 54550.38 88888.00 2016-05-28 01:07:20.000 149 12730.95 42.90 54550.35 88888.00 2016-05-28 01:07:20.125 149 12730.92 42.88 54550.35 88888.00 2016-05-28 01:07:20.250 149 12730.88 42.90 54550.35 88888.00 2016-05-28 01:07:20.375 149 12730.90 42.90 54550.35 88888.00 2016-05-28 01:07:20.500 149 12730.88 42.92 54550.35 88888.00 2016-05-28 01:07:20.625 149 12730.80 42.92 54550.35 88888.00 2016-05-28 01:07:20.750 149 12730.77 42.95 54550.32 88888.00 2016-05-28 01:07:20.875 149 12730.73 42.95 54550.32 88888.00 2016-05-28 01:07:21.000 149 12730.67 42.95 54550.32 88888.00 2016-05-28 01:07:21.125 149 12730.67 42.98 54550.32 88888.00 2016-05-28 01:07:21.250 149 12730.62 42.95 54550.35 88888.00 2016-05-28 01:07:21.375 149 12730.65 42.98 54550.32 88888.00 2016-05-28 01:07:21.500 149 12730.60 43.00 54550.32 88888.00 2016-05-28 01:07:21.625 149 12730.55 43.00 54550.30 88888.00 2016-05-28 01:07:21.750 149 12730.55 42.98 54550.30 88888.00 2016-05-28 01:07:21.875 149 12730.58 43.00 54550.32 88888.00 2016-05-28 01:07:22.000 149 12730.52 42.98 54550.32 88888.00 2016-05-28 01:07:22.125 149 12730.45 43.02 54550.30 88888.00 2016-05-28 01:07:22.250 149 12730.40 43.05 54550.30 88888.00 2016-05-28 01:07:22.375 149 12730.42 43.05 54550.30 88888.00 2016-05-28 01:07:22.500 149 12730.38 43.05 54550.30 88888.00 2016-05-28 01:07:22.625 149 12730.30 43.08 54550.28 88888.00 2016-05-28 01:07:22.750 149 12730.25 43.10 54550.28 88888.00 2016-05-28 01:07:22.875 149 12730.23 43.10 54550.25 88888.00 2016-05-28 01:07:23.000 149 12730.25 43.10 54550.28 88888.00 2016-05-28 01:07:23.125 149 12730.23 43.15 54550.28 88888.00 2016-05-28 01:07:23.250 149 12730.20 43.12 54550.25 88888.00 2016-05-28 01:07:23.375 149 12730.10 43.15 54550.25 88888.00 2016-05-28 01:07:23.500 149 12730.02 43.15 54550.25 88888.00 2016-05-28 01:07:23.625 149 12730.00 43.17 54550.28 88888.00 2016-05-28 01:07:23.750 149 12729.95 43.20 54550.28 88888.00 2016-05-28 01:07:23.875 149 12729.92 43.23 54550.28 88888.00 2016-05-28 01:07:24.000 149 12729.92 43.23 54550.25 88888.00 2016-05-28 01:07:24.125 149 12729.90 43.25 54550.28 88888.00 2016-05-28 01:07:24.250 149 12729.88 43.25 54550.30 88888.00 2016-05-28 01:07:24.375 149 12729.95 43.30 54550.30 88888.00 2016-05-28 01:07:24.500 149 12729.92 43.27 54550.28 88888.00 2016-05-28 01:07:24.625 149 12729.90 43.25 54550.25 88888.00 2016-05-28 01:07:24.750 149 12729.88 43.25 54550.25 88888.00 2016-05-28 01:07:24.875 149 12729.77 43.27 54550.25 88888.00 2016-05-28 01:07:25.000 149 12729.75 43.30 54550.22 88888.00 2016-05-28 01:07:25.125 149 12729.70 43.33 54550.25 88888.00 2016-05-28 01:07:25.250 149 12729.65 43.33 54550.25 88888.00 2016-05-28 01:07:25.375 149 12729.62 43.33 54550.25 88888.00 2016-05-28 01:07:25.500 149 12729.60 43.30 54550.22 88888.00 2016-05-28 01:07:25.625 149 12729.58 43.30 54550.20 88888.00 2016-05-28 01:07:25.750 149 12729.52 43.33 54550.20 88888.00 2016-05-28 01:07:25.875 149 12729.55 43.33 54550.20 88888.00 2016-05-28 01:07:26.000 149 12729.58 43.33 54550.22 88888.00 2016-05-28 01:07:26.125 149 12729.55 43.35 54550.20 88888.00 2016-05-28 01:07:26.250 149 12729.45 43.38 54550.20 88888.00 2016-05-28 01:07:26.375 149 12729.45 43.42 54550.20 88888.00 2016-05-28 01:07:26.500 149 12729.42 43.42 54550.18 88888.00 2016-05-28 01:07:26.625 149 12729.40 43.42 54550.18 88888.00 2016-05-28 01:07:26.750 149 12729.38 43.42 54550.18 88888.00 2016-05-28 01:07:26.875 149 12729.40 43.40 54550.15 88888.00 2016-05-28 01:07:27.000 149 12729.38 43.45 54550.15 88888.00 2016-05-28 01:07:27.125 149 12729.38 43.45 54550.18 88888.00 2016-05-28 01:07:27.250 149 12729.33 43.45 54550.18 88888.00 2016-05-28 01:07:27.375 149 12729.25 43.48 54550.15 88888.00 2016-05-28 01:07:27.500 149 12729.20 43.48 54550.15 88888.00 2016-05-28 01:07:27.625 149 12729.17 43.50 54550.15 88888.00 2016-05-28 01:07:27.750 149 12729.12 43.50 54550.15 88888.00 2016-05-28 01:07:27.875 149 12729.15 43.50 54550.15 88888.00 2016-05-28 01:07:28.000 149 12729.12 43.50 54550.12 88888.00 2016-05-28 01:07:28.125 149 12729.10 43.55 54550.15 88888.00 2016-05-28 01:07:28.250 149 12729.05 43.55 54550.18 88888.00 2016-05-28 01:07:28.375 149 12729.02 43.58 54550.15 88888.00 2016-05-28 01:07:28.500 149 12728.98 43.60 54550.15 88888.00 2016-05-28 01:07:28.625 149 12728.90 43.60 54550.15 88888.00 2016-05-28 01:07:28.750 149 12728.83 43.62 54550.10 88888.00 2016-05-28 01:07:28.875 149 12728.80 43.65 54550.10 88888.00 2016-05-28 01:07:29.000 149 12728.83 43.65 54550.10 88888.00 2016-05-28 01:07:29.125 149 12728.83 43.65 54550.15 88888.00 2016-05-28 01:07:29.250 149 12728.80 43.62 54550.12 88888.00 2016-05-28 01:07:29.375 149 12728.83 43.65 54550.10 88888.00 2016-05-28 01:07:29.500 149 12728.80 43.67 54550.10 88888.00 2016-05-28 01:07:29.625 149 12728.75 43.73 54550.10 88888.00 2016-05-28 01:07:29.750 149 12728.73 43.75 54550.10 88888.00 2016-05-28 01:07:29.875 149 12728.67 43.77 54550.10 88888.00 2016-05-28 01:07:30.000 149 12728.60 43.75 54550.07 88888.00 2016-05-28 01:07:30.125 149 12728.58 43.75 54550.07 88888.00 2016-05-28 01:07:30.250 149 12728.52 43.75 54550.10 88888.00 2016-05-28 01:07:30.375 149 12728.50 43.80 54550.07 88888.00 2016-05-28 01:07:30.500 149 12728.42 43.80 54550.10 88888.00 2016-05-28 01:07:30.625 149 12728.42 43.85 54550.07 88888.00 2016-05-28 01:07:30.750 149 12728.42 43.85 54550.05 88888.00 2016-05-28 01:07:30.875 149 12728.40 43.85 54550.05 88888.00 2016-05-28 01:07:31.000 149 12728.35 43.85 54550.03 88888.00 2016-05-28 01:07:31.125 149 12728.27 43.88 54550.03 88888.00 2016-05-28 01:07:31.250 149 12728.27 43.85 54550.05 88888.00 2016-05-28 01:07:31.375 149 12728.33 43.88 54550.03 88888.00 2016-05-28 01:07:31.500 149 12728.25 43.92 54550.05 88888.00 2016-05-28 01:07:31.625 149 12728.17 43.92 54550.07 88888.00 2016-05-28 01:07:31.750 149 12728.20 43.95 54550.05 88888.00 2016-05-28 01:07:31.875 149 12728.17 43.95 54550.05 88888.00 2016-05-28 01:07:32.000 149 12728.12 43.98 54550.03 88888.00 2016-05-28 01:07:32.125 149 12728.10 43.98 54550.05 88888.00 2016-05-28 01:07:32.250 149 12728.12 44.00 54550.05 88888.00 2016-05-28 01:07:32.375 149 12728.15 44.00 54550.00 88888.00 2016-05-28 01:07:32.500 149 12728.12 44.05 54550.05 88888.00 2016-05-28 01:07:32.625 149 12728.08 44.08 54550.03 88888.00 2016-05-28 01:07:32.750 149 12728.05 44.08 54550.00 88888.00 2016-05-28 01:07:32.875 149 12728.00 44.10 54550.00 88888.00 2016-05-28 01:07:33.000 149 12727.98 44.10 54549.97 88888.00 2016-05-28 01:07:33.125 149 12727.92 44.12 54550.03 88888.00 2016-05-28 01:07:33.250 149 12727.92 44.15 54550.03 88888.00 2016-05-28 01:07:33.375 149 12727.98 44.15 54550.03 88888.00 2016-05-28 01:07:33.500 149 12727.92 44.17 54550.00 88888.00 2016-05-28 01:07:33.625 149 12727.85 44.15 54550.00 88888.00 2016-05-28 01:07:33.750 149 12727.80 44.15 54549.97 88888.00 2016-05-28 01:07:33.875 149 12727.77 44.17 54549.97 88888.00 2016-05-28 01:07:34.000 149 12727.67 44.17 54550.00 88888.00 2016-05-28 01:07:34.125 149 12727.67 44.17 54550.03 88888.00 2016-05-28 01:07:34.250 149 12727.65 44.17 54550.03 88888.00 2016-05-28 01:07:34.375 149 12727.62 44.17 54550.00 88888.00 2016-05-28 01:07:34.500 149 12727.58 44.20 54549.97 88888.00 2016-05-28 01:07:34.625 149 12727.55 44.25 54550.00 88888.00 2016-05-28 01:07:34.750 149 12727.50 44.30 54550.00 88888.00 2016-05-28 01:07:34.875 149 12727.48 44.27 54550.00 88888.00 2016-05-28 01:07:35.000 149 12727.45 44.27 54550.00 88888.00 2016-05-28 01:07:35.125 149 12727.38 44.27 54549.97 88888.00 2016-05-28 01:07:35.250 149 12727.30 44.30 54549.97 88888.00 2016-05-28 01:07:35.375 149 12727.35 44.30 54549.97 88888.00 2016-05-28 01:07:35.500 149 12727.35 44.35 54549.97 88888.00 2016-05-28 01:07:35.625 149 12727.27 44.35 54549.97 88888.00 2016-05-28 01:07:35.750 149 12727.20 44.38 54549.95 88888.00 2016-05-28 01:07:35.875 149 12727.17 44.38 54549.93 88888.00 2016-05-28 01:07:36.000 149 12727.23 44.38 54549.93 88888.00 2016-05-28 01:07:36.125 149 12727.17 44.40 54549.90 88888.00 2016-05-28 01:07:36.250 149 12727.02 44.35 54549.93 88888.00 2016-05-28 01:07:36.375 149 12727.05 44.40 54549.93 88888.00 2016-05-28 01:07:36.500 149 12727.12 44.42 54549.90 88888.00 2016-05-28 01:07:36.625 149 12727.10 44.42 54549.90 88888.00 2016-05-28 01:07:36.750 149 12727.05 44.45 54549.90 88888.00 2016-05-28 01:07:36.875 149 12727.05 44.45 54549.88 88888.00 2016-05-28 01:07:37.000 149 12727.00 44.48 54549.88 88888.00 2016-05-28 01:07:37.125 149 12726.92 44.50 54549.88 88888.00 2016-05-28 01:07:37.250 149 12726.90 44.48 54549.93 88888.00 2016-05-28 01:07:37.375 149 12726.92 44.50 54549.90 88888.00 2016-05-28 01:07:37.500 149 12726.92 44.55 54549.93 88888.00 2016-05-28 01:07:37.625 149 12726.98 44.55 54549.90 88888.00 2016-05-28 01:07:37.750 149 12727.00 44.55 54549.90 88888.00 2016-05-28 01:07:37.875 149 12726.98 44.58 54549.88 88888.00 2016-05-28 01:07:38.000 149 12726.92 44.60 54549.85 88888.00 2016-05-28 01:07:38.125 149 12726.88 44.58 54549.85 88888.00 2016-05-28 01:07:38.250 149 12726.77 44.55 54549.85 88888.00 2016-05-28 01:07:38.375 149 12726.77 44.58 54549.82 88888.00 2016-05-28 01:07:38.500 149 12726.75 44.60 54549.82 88888.00 2016-05-28 01:07:38.625 149 12726.73 44.60 54549.82 88888.00 2016-05-28 01:07:38.750 149 12726.73 44.62 54549.82 88888.00 2016-05-28 01:07:38.875 149 12726.70 44.65 54549.80 88888.00 2016-05-28 01:07:39.000 149 12726.70 44.65 54549.82 88888.00 2016-05-28 01:07:39.125 149 12726.70 44.65 54549.82 88888.00 2016-05-28 01:07:39.250 149 12726.65 44.67 54549.85 88888.00 2016-05-28 01:07:39.375 149 12726.65 44.73 54549.85 88888.00 2016-05-28 01:07:39.500 149 12726.62 44.70 54549.85 88888.00 2016-05-28 01:07:39.625 149 12726.62 44.67 54549.80 88888.00 2016-05-28 01:07:39.750 149 12726.58 44.65 54549.80 88888.00 2016-05-28 01:07:39.875 149 12726.52 44.65 54549.82 88888.00 2016-05-28 01:07:40.000 149 12726.48 44.67 54549.82 88888.00 2016-05-28 01:07:40.125 149 12726.48 44.67 54549.82 88888.00 2016-05-28 01:07:40.250 149 12726.42 44.67 54549.82 88888.00 2016-05-28 01:07:40.375 149 12726.42 44.70 54549.80 88888.00 2016-05-28 01:07:40.500 149 12726.42 44.73 54549.78 88888.00 2016-05-28 01:07:40.625 149 12726.40 44.73 54549.80 88888.00 2016-05-28 01:07:40.750 149 12726.38 44.70 54549.78 88888.00 2016-05-28 01:07:40.875 149 12726.33 44.67 54549.80 88888.00 2016-05-28 01:07:41.000 149 12726.33 44.70 54549.78 88888.00 2016-05-28 01:07:41.125 149 12726.30 44.70 54549.80 88888.00 2016-05-28 01:07:41.250 149 12726.27 44.73 54549.80 88888.00 2016-05-28 01:07:41.375 149 12726.30 44.77 54549.78 88888.00 2016-05-28 01:07:41.500 149 12726.25 44.75 54549.78 88888.00 2016-05-28 01:07:41.625 149 12726.15 44.77 54549.78 88888.00 2016-05-28 01:07:41.750 149 12726.10 44.80 54549.78 88888.00 2016-05-28 01:07:41.875 149 12726.12 44.83 54549.75 88888.00 2016-05-28 01:07:42.000 149 12726.10 44.83 54549.78 88888.00 2016-05-28 01:07:42.125 149 12726.12 44.83 54549.78 88888.00 2016-05-28 01:07:42.250 149 12726.10 44.80 54549.78 88888.00 2016-05-28 01:07:42.375 149 12726.10 44.83 54549.78 88888.00 2016-05-28 01:07:42.500 149 12726.02 44.88 54549.75 88888.00 2016-05-28 01:07:42.625 149 12726.02 44.88 54549.78 88888.00 2016-05-28 01:07:42.750 149 12726.08 44.88 54549.72 88888.00 2016-05-28 01:07:42.875 149 12726.12 44.90 54549.72 88888.00 2016-05-28 01:07:43.000 149 12726.10 44.90 54549.72 88888.00 2016-05-28 01:07:43.125 149 12726.05 44.88 54549.75 88888.00 2016-05-28 01:07:43.250 149 12725.98 44.85 54549.75 88888.00 2016-05-28 01:07:43.375 149 12726.00 44.88 54549.72 88888.00 2016-05-28 01:07:43.500 149 12725.95 44.88 54549.70 88888.00 2016-05-28 01:07:43.625 149 12725.98 44.88 54549.72 88888.00 2016-05-28 01:07:43.750 149 12726.00 44.88 54549.70 88888.00 2016-05-28 01:07:43.875 149 12726.05 44.90 54549.70 88888.00 2016-05-28 01:07:44.000 149 12726.00 44.92 54549.68 88888.00 2016-05-28 01:07:44.125 149 12725.95 44.95 54549.72 88888.00 2016-05-28 01:07:44.250 149 12725.88 44.92 54549.70 88888.00 2016-05-28 01:07:44.375 149 12725.92 44.95 54549.72 88888.00 2016-05-28 01:07:44.500 149 12725.88 44.98 54549.70 88888.00 2016-05-28 01:07:44.625 149 12725.80 44.95 54549.68 88888.00 2016-05-28 01:07:44.750 149 12725.75 44.92 54549.70 88888.00 2016-05-28 01:07:44.875 149 12725.73 44.95 54549.70 88888.00 2016-05-28 01:07:45.000 149 12725.67 44.95 54549.70 88888.00 2016-05-28 01:07:45.125 149 12725.75 44.95 54549.68 88888.00 2016-05-28 01:07:45.250 149 12725.75 44.92 54549.70 88888.00 2016-05-28 01:07:45.375 149 12725.75 44.98 54549.70 88888.00 2016-05-28 01:07:45.500 149 12725.73 45.00 54549.68 88888.00 2016-05-28 01:07:45.625 149 12725.67 45.00 54549.70 88888.00 2016-05-28 01:07:45.750 149 12725.65 45.00 54549.68 88888.00 2016-05-28 01:07:45.875 149 12725.62 45.00 54549.68 88888.00 2016-05-28 01:07:46.000 149 12725.65 45.00 54549.65 88888.00 2016-05-28 01:07:46.125 149 12725.62 45.02 54549.68 88888.00 2016-05-28 01:07:46.250 149 12725.58 45.00 54549.68 88888.00 2016-05-28 01:07:46.375 149 12725.60 45.02 54549.68 88888.00 2016-05-28 01:07:46.500 149 12725.62 45.02 54549.65 88888.00 2016-05-28 01:07:46.625 149 12725.62 45.05 54549.65 88888.00 2016-05-28 01:07:46.750 149 12725.60 45.05 54549.65 88888.00 2016-05-28 01:07:46.875 149 12725.58 45.05 54549.62 88888.00 2016-05-28 01:07:47.000 149 12725.58 45.05 54549.65 88888.00 2016-05-28 01:07:47.125 149 12725.60 45.05 54549.68 88888.00 2016-05-28 01:07:47.250 149 12725.55 45.05 54549.68 88888.00 2016-05-28 01:07:47.375 149 12725.52 45.08 54549.68 88888.00 2016-05-28 01:07:47.500 149 12725.50 45.08 54549.65 88888.00 2016-05-28 01:07:47.625 149 12725.48 45.10 54549.65 88888.00 2016-05-28 01:07:47.750 149 12725.45 45.12 54549.65 88888.00 2016-05-28 01:07:47.875 149 12725.45 45.12 54549.62 88888.00 2016-05-28 01:07:48.000 149 12725.48 45.12 54549.62 88888.00 2016-05-28 01:07:48.125 149 12725.42 45.12 54549.65 88888.00 2016-05-28 01:07:48.250 149 12725.35 45.15 54549.65 88888.00 2016-05-28 01:07:48.375 149 12725.33 45.17 54549.65 88888.00 2016-05-28 01:07:48.500 149 12725.33 45.17 54549.65 88888.00 2016-05-28 01:07:48.625 149 12725.33 45.17 54549.60 88888.00 2016-05-28 01:07:48.750 149 12725.33 45.20 54549.65 88888.00 2016-05-28 01:07:48.875 149 12725.25 45.20 54549.68 88888.00 2016-05-28 01:07:49.000 149 12725.17 45.20 54549.68 88888.00 2016-05-28 01:07:49.125 149 12725.20 45.23 54549.68 88888.00 2016-05-28 01:07:49.250 149 12725.20 45.23 54549.68 88888.00 2016-05-28 01:07:49.375 149 12725.20 45.25 54549.68 88888.00 2016-05-28 01:07:49.500 149 12725.23 45.23 54549.68 88888.00 2016-05-28 01:07:49.625 149 12725.12 45.20 54549.65 88888.00 2016-05-28 01:07:49.750 149 12725.08 45.25 54549.65 88888.00 2016-05-28 01:07:49.875 149 12725.08 45.27 54549.65 88888.00 2016-05-28 01:07:50.000 149 12725.08 45.27 54549.62 88888.00 2016-05-28 01:07:50.125 149 12725.05 45.30 54549.62 88888.00 2016-05-28 01:07:50.250 149 12725.00 45.30 54549.65 88888.00 2016-05-28 01:07:50.375 149 12725.00 45.30 54549.62 88888.00 2016-05-28 01:07:50.500 149 12724.98 45.27 54549.65 88888.00 2016-05-28 01:07:50.625 149 12725.02 45.27 54549.65 88888.00 2016-05-28 01:07:50.750 149 12725.10 45.30 54549.62 88888.00 2016-05-28 01:07:50.875 149 12725.05 45.30 54549.65 88888.00 2016-05-28 01:07:51.000 149 12725.02 45.30 54549.62 88888.00 2016-05-28 01:07:51.125 149 12725.00 45.33 54549.65 88888.00 2016-05-28 01:07:51.250 149 12724.95 45.35 54549.62 88888.00 2016-05-28 01:07:51.375 149 12724.98 45.40 54549.62 88888.00 2016-05-28 01:07:51.500 149 12724.92 45.42 54549.65 88888.00 2016-05-28 01:07:51.625 149 12724.85 45.45 54549.65 88888.00 2016-05-28 01:07:51.750 149 12724.83 45.42 54549.62 88888.00 2016-05-28 01:07:51.875 149 12724.90 45.42 54549.62 88888.00 2016-05-28 01:07:52.000 149 12724.88 45.42 54549.62 88888.00 2016-05-28 01:07:52.125 149 12724.80 45.42 54549.62 88888.00 2016-05-28 01:07:52.250 149 12724.75 45.45 54549.65 88888.00 2016-05-28 01:07:52.375 149 12724.83 45.48 54549.62 88888.00 2016-05-28 01:07:52.500 149 12724.77 45.48 54549.65 88888.00 2016-05-28 01:07:52.625 149 12724.75 45.45 54549.62 88888.00 2016-05-28 01:07:52.750 149 12724.73 45.42 54549.62 88888.00 2016-05-28 01:07:52.875 149 12724.70 45.45 54549.62 88888.00 2016-05-28 01:07:53.000 149 12724.67 45.48 54549.60 88888.00 2016-05-28 01:07:53.125 149 12724.60 45.48 54549.62 88888.00 2016-05-28 01:07:53.250 149 12724.52 45.48 54549.60 88888.00 2016-05-28 01:07:53.375 149 12724.55 45.50 54549.60 88888.00 2016-05-28 01:07:53.500 149 12724.52 45.50 54549.60 88888.00 2016-05-28 01:07:53.625 149 12724.55 45.50 54549.60 88888.00 2016-05-28 01:07:53.750 149 12724.58 45.52 54549.60 88888.00 2016-05-28 01:07:53.875 149 12724.52 45.52 54549.62 88888.00 2016-05-28 01:07:54.000 149 12724.42 45.55 54549.62 88888.00 2016-05-28 01:07:54.125 149 12724.45 45.58 54549.62 88888.00 2016-05-28 01:07:54.250 149 12724.42 45.55 54549.65 88888.00 2016-05-28 01:07:54.375 149 12724.42 45.58 54549.62 88888.00 2016-05-28 01:07:54.500 149 12724.38 45.58 54549.62 88888.00 2016-05-28 01:07:54.625 149 12724.38 45.58 54549.65 88888.00 2016-05-28 01:07:54.750 149 12724.40 45.60 54549.62 88888.00 2016-05-28 01:07:54.875 149 12724.38 45.55 54549.62 88888.00 2016-05-28 01:07:55.000 149 12724.35 45.58 54549.65 88888.00 2016-05-28 01:07:55.125 149 12724.27 45.62 54549.68 88888.00 2016-05-28 01:07:55.250 149 12724.23 45.62 54549.68 88888.00 2016-05-28 01:07:55.375 149 12724.27 45.65 54549.65 88888.00 2016-05-28 01:07:55.500 149 12724.23 45.65 54549.62 88888.00 2016-05-28 01:07:55.625 149 12724.20 45.65 54549.62 88888.00 2016-05-28 01:07:55.750 149 12724.25 45.67 54549.62 88888.00 2016-05-28 01:07:55.875 149 12724.25 45.70 54549.62 88888.00 2016-05-28 01:07:56.000 149 12724.20 45.70 54549.62 88888.00 2016-05-28 01:07:56.125 149 12724.15 45.67 54549.62 88888.00 2016-05-28 01:07:56.250 149 12724.10 45.70 54549.62 88888.00 2016-05-28 01:07:56.375 149 12724.10 45.73 54549.60 88888.00 2016-05-28 01:07:56.500 149 12724.05 45.75 54549.62 88888.00 2016-05-28 01:07:56.625 149 12724.05 45.73 54549.65 88888.00 2016-05-28 01:07:56.750 149 12724.08 45.67 54549.65 88888.00 2016-05-28 01:07:56.875 149 12724.05 45.70 54549.62 88888.00 2016-05-28 01:07:57.000 149 12724.02 45.75 54549.62 88888.00 2016-05-28 01:07:57.125 149 12723.98 45.77 54549.62 88888.00 2016-05-28 01:07:57.250 149 12724.00 45.77 54549.62 88888.00 2016-05-28 01:07:57.375 149 12723.98 45.77 54549.62 88888.00 2016-05-28 01:07:57.500 149 12723.92 45.77 54549.62 88888.00 2016-05-28 01:07:57.625 149 12723.90 45.77 54549.65 88888.00 2016-05-28 01:07:57.750 149 12723.90 45.85 54549.65 88888.00 2016-05-28 01:07:57.875 149 12723.92 45.83 54549.62 88888.00 2016-05-28 01:07:58.000 149 12723.90 45.77 54549.60 88888.00 2016-05-28 01:07:58.125 149 12723.85 45.75 54549.60 88888.00 2016-05-28 01:07:58.250 149 12723.85 45.83 54549.62 88888.00 2016-05-28 01:07:58.375 149 12723.90 45.80 54549.62 88888.00 2016-05-28 01:07:58.500 149 12723.83 45.80 54549.62 88888.00 2016-05-28 01:07:58.625 149 12723.77 45.80 54549.60 88888.00 2016-05-28 01:07:58.750 149 12723.73 45.80 54549.57 88888.00 2016-05-28 01:07:58.875 149 12723.70 45.83 54549.60 88888.00 2016-05-28 01:07:59.000 149 12723.70 45.88 54549.60 88888.00 2016-05-28 01:07:59.125 149 12723.67 45.88 54549.60 88888.00 2016-05-28 01:07:59.250 149 12723.62 45.85 54549.60 88888.00 2016-05-28 01:07:59.375 149 12723.52 45.88 54549.57 88888.00 2016-05-28 01:07:59.500 149 12723.52 45.90 54549.60 88888.00 2016-05-28 01:07:59.625 149 12723.52 45.92 54549.60 88888.00 2016-05-28 01:07:59.750 149 12723.52 45.92 54549.60 88888.00 2016-05-28 01:07:59.875 149 12723.50 45.92 54549.60 88888.00 2016-05-28 01:08:00.000 149 12723.48 45.92 54549.60 88888.00 2016-05-28 01:08:00.125 149 12723.48 45.95 54549.60 88888.00 2016-05-28 01:08:00.250 149 12723.50 45.90 54549.60 88888.00 2016-05-28 01:08:00.375 149 12723.48 45.92 54549.62 88888.00 2016-05-28 01:08:00.500 149 12723.45 45.98 54549.62 88888.00 2016-05-28 01:08:00.625 149 12723.42 45.98 54549.60 88888.00 2016-05-28 01:08:00.750 149 12723.40 45.98 54549.60 88888.00 2016-05-28 01:08:00.875 149 12723.38 46.00 54549.60 88888.00 2016-05-28 01:08:01.000 149 12723.38 46.00 54549.60 88888.00 2016-05-28 01:08:01.125 149 12723.33 46.00 54549.62 88888.00 2016-05-28 01:08:01.250 149 12723.27 46.02 54549.65 88888.00 2016-05-28 01:08:01.375 149 12723.33 46.05 54549.62 88888.00 2016-05-28 01:08:01.500 149 12723.25 46.08 54549.65 88888.00 2016-05-28 01:08:01.625 149 12723.20 46.08 54549.65 88888.00 2016-05-28 01:08:01.750 149 12723.20 46.08 54549.68 88888.00 2016-05-28 01:08:01.875 149 12723.15 46.05 54549.62 88888.00 2016-05-28 01:08:02.000 149 12723.12 46.05 54549.60 88888.00 2016-05-28 01:08:02.125 149 12723.15 46.05 54549.62 88888.00 2016-05-28 01:08:02.250 149 12723.12 46.08 54549.62 88888.00 2016-05-28 01:08:02.375 149 12723.10 46.05 54549.62 88888.00 2016-05-28 01:08:02.500 149 12723.05 46.10 54549.65 88888.00 2016-05-28 01:08:02.625 149 12723.05 46.10 54549.62 88888.00 2016-05-28 01:08:02.750 149 12723.02 46.10 54549.60 88888.00 2016-05-28 01:08:02.875 149 12723.00 46.08 54549.62 88888.00 2016-05-28 01:08:03.000 149 12723.02 46.12 54549.60 88888.00 2016-05-28 01:08:03.125 149 12722.95 46.12 54549.62 88888.00 2016-05-28 01:08:03.250 149 12722.88 46.12 54549.62 88888.00 2016-05-28 01:08:03.375 149 12722.88 46.17 54549.62 88888.00 2016-05-28 01:08:03.500 149 12722.90 46.20 54549.65 88888.00 2016-05-28 01:08:03.625 149 12722.95 46.15 54549.62 88888.00 2016-05-28 01:08:03.750 149 12722.95 46.15 54549.62 88888.00 2016-05-28 01:08:03.875 149 12722.90 46.12 54549.62 88888.00 2016-05-28 01:08:04.000 149 12722.85 46.12 54549.60 88888.00 2016-05-28 01:08:04.125 149 12722.85 46.12 54549.62 88888.00 2016-05-28 01:08:04.250 149 12722.85 46.12 54549.62 88888.00 2016-05-28 01:08:04.375 149 12722.80 46.17 54549.62 88888.00 2016-05-28 01:08:04.500 149 12722.73 46.15 54549.65 88888.00 2016-05-28 01:08:04.625 149 12722.65 46.15 54549.65 88888.00 2016-05-28 01:08:04.750 149 12722.73 46.20 54549.62 88888.00 2016-05-28 01:08:04.875 149 12722.75 46.20 54549.65 88888.00 2016-05-28 01:08:05.000 149 12722.77 46.15 54549.62 88888.00 2016-05-28 01:08:05.125 149 12722.73 46.17 54549.65 88888.00 2016-05-28 01:08:05.250 149 12722.65 46.17 54549.65 88888.00 2016-05-28 01:08:05.375 149 12722.73 46.20 54549.62 88888.00 2016-05-28 01:08:05.500 149 12722.67 46.20 54549.62 88888.00 2016-05-28 01:08:05.625 149 12722.62 46.23 54549.62 88888.00 2016-05-28 01:08:05.750 149 12722.60 46.23 54549.62 88888.00 2016-05-28 01:08:05.875 149 12722.62 46.25 54549.65 88888.00 2016-05-28 01:08:06.000 149 12722.58 46.27 54549.62 88888.00 2016-05-28 01:08:06.125 149 12722.55 46.25 54549.65 88888.00 2016-05-28 01:08:06.250 149 12722.50 46.20 54549.62 88888.00 2016-05-28 01:08:06.375 149 12722.55 46.25 54549.62 88888.00 2016-05-28 01:08:06.500 149 12722.55 46.27 54549.65 88888.00 2016-05-28 01:08:06.625 149 12722.55 46.30 54549.62 88888.00 2016-05-28 01:08:06.750 149 12722.52 46.27 54549.62 88888.00 2016-05-28 01:08:06.875 149 12722.55 46.27 54549.60 88888.00 2016-05-28 01:08:07.000 149 12722.52 46.33 54549.62 88888.00 2016-05-28 01:08:07.125 149 12722.48 46.35 54549.65 88888.00 2016-05-28 01:08:07.250 149 12722.40 46.38 54549.65 88888.00 2016-05-28 01:08:07.375 149 12722.40 46.38 54549.62 88888.00 2016-05-28 01:08:07.500 149 12722.35 46.38 54549.62 88888.00 2016-05-28 01:08:07.625 149 12722.35 46.38 54549.62 88888.00 2016-05-28 01:08:07.750 149 12722.25 46.38 54549.62 88888.00 2016-05-28 01:08:07.875 149 12722.25 46.38 54549.62 88888.00 2016-05-28 01:08:08.000 149 12722.27 46.38 54549.60 88888.00 2016-05-28 01:08:08.125 149 12722.25 46.35 54549.62 88888.00 2016-05-28 01:08:08.250 149 12722.20 46.35 54549.65 88888.00 2016-05-28 01:08:08.375 149 12722.23 46.35 54549.65 88888.00 2016-05-28 01:08:08.500 149 12722.20 46.40 54549.65 88888.00 2016-05-28 01:08:08.625 149 12722.23 46.38 54549.65 88888.00 2016-05-28 01:08:08.750 149 12722.23 46.38 54549.65 88888.00 2016-05-28 01:08:08.875 149 12722.23 46.38 54549.65 88888.00 2016-05-28 01:08:09.000 149 12722.17 46.38 54549.68 88888.00 2016-05-28 01:08:09.125 149 12722.20 46.40 54549.68 88888.00 2016-05-28 01:08:09.250 149 12722.15 46.42 54549.65 88888.00 2016-05-28 01:08:09.375 149 12722.17 46.45 54549.65 88888.00 2016-05-28 01:08:09.500 149 12722.12 46.48 54549.68 88888.00 2016-05-28 01:08:09.625 149 12722.05 46.48 54549.68 88888.00 2016-05-28 01:08:09.750 149 12721.95 46.42 54549.65 88888.00 2016-05-28 01:08:09.875 149 12721.90 46.42 54549.62 88888.00 2016-05-28 01:08:10.000 149 12721.92 46.42 54549.65 88888.00 2016-05-28 01:08:10.125 149 12721.95 46.45 54549.62 88888.00 2016-05-28 01:08:10.250 149 12721.92 46.42 54549.62 88888.00 2016-05-28 01:08:10.375 149 12721.90 46.45 54549.65 88888.00 2016-05-28 01:08:10.500 149 12721.85 46.45 54549.65 88888.00 2016-05-28 01:08:10.625 149 12721.85 46.52 54549.65 88888.00 2016-05-28 01:08:10.750 149 12721.90 46.55 54549.65 88888.00 2016-05-28 01:08:10.875 149 12721.83 46.55 54549.62 88888.00 2016-05-28 01:08:11.000 149 12721.80 46.55 54549.62 88888.00 2016-05-28 01:08:11.125 149 12721.88 46.58 54549.62 88888.00 2016-05-28 01:08:11.250 149 12721.90 46.55 54549.62 88888.00 2016-05-28 01:08:11.375 149 12721.80 46.58 54549.62 88888.00 2016-05-28 01:08:11.500 149 12721.73 46.55 54549.62 88888.00 2016-05-28 01:08:11.625 149 12721.75 46.60 54549.65 88888.00 2016-05-28 01:08:11.750 149 12721.75 46.60 54549.65 88888.00 2016-05-28 01:08:11.875 149 12721.75 46.60 54549.62 88888.00 2016-05-28 01:08:12.000 149 12721.70 46.60 54549.65 88888.00 2016-05-28 01:08:12.125 149 12721.65 46.62 54549.68 88888.00 2016-05-28 01:08:12.250 149 12721.60 46.62 54549.68 88888.00 2016-05-28 01:08:12.375 149 12721.60 46.62 54549.65 88888.00 2016-05-28 01:08:12.500 149 12721.58 46.62 54549.68 88888.00 2016-05-28 01:08:12.625 149 12721.58 46.65 54549.65 88888.00 2016-05-28 01:08:12.750 149 12721.55 46.67 54549.65 88888.00 2016-05-28 01:08:12.875 149 12721.45 46.67 54549.65 88888.00 2016-05-28 01:08:13.000 149 12721.42 46.70 54549.65 88888.00 2016-05-28 01:08:13.125 149 12721.50 46.70 54549.68 88888.00 2016-05-28 01:08:13.250 149 12721.45 46.67 54549.68 88888.00 2016-05-28 01:08:13.375 149 12721.45 46.67 54549.65 88888.00 2016-05-28 01:08:13.500 149 12721.35 46.67 54549.65 88888.00 2016-05-28 01:08:13.625 149 12721.27 46.67 54549.65 88888.00 2016-05-28 01:08:13.750 149 12721.27 46.67 54549.68 88888.00 2016-05-28 01:08:13.875 149 12721.23 46.70 54549.68 88888.00 2016-05-28 01:08:14.000 149 12721.20 46.70 54549.65 88888.00 2016-05-28 01:08:14.125 149 12721.15 46.67 54549.65 88888.00 2016-05-28 01:08:14.250 149 12721.12 46.70 54549.68 88888.00 2016-05-28 01:08:14.375 149 12721.15 46.73 54549.68 88888.00 2016-05-28 01:08:14.500 149 12721.17 46.70 54549.65 88888.00 2016-05-28 01:08:14.625 149 12721.23 46.73 54549.65 88888.00 2016-05-28 01:08:14.750 149 12721.15 46.73 54549.68 88888.00 2016-05-28 01:08:14.875 149 12721.10 46.70 54549.65 88888.00 2016-05-28 01:08:15.000 149 12721.10 46.70 54549.62 88888.00 2016-05-28 01:08:15.125 149 12721.10 46.75 54549.62 88888.00 2016-05-28 01:08:15.250 149 12721.15 46.73 54549.65 88888.00 2016-05-28 01:08:15.375 149 12721.17 46.75 54549.65 88888.00 2016-05-28 01:08:15.500 149 12721.15 46.75 54549.68 88888.00 2016-05-28 01:08:15.625 149 12721.15 46.77 54549.68 88888.00 2016-05-28 01:08:15.750 149 12721.10 46.77 54549.68 88888.00 2016-05-28 01:08:15.875 149 12721.02 46.77 54549.65 88888.00 2016-05-28 01:08:16.000 149 12721.00 46.77 54549.65 88888.00 2016-05-28 01:08:16.125 149 12721.02 46.77 54549.65 88888.00 2016-05-28 01:08:16.250 149 12721.10 46.75 54549.68 88888.00 2016-05-28 01:08:16.375 149 12721.10 46.77 54549.65 88888.00 2016-05-28 01:08:16.500 149 12721.00 46.80 54549.68 88888.00 2016-05-28 01:08:16.625 149 12720.92 46.83 54549.65 88888.00 2016-05-28 01:08:16.750 149 12720.98 46.83 54549.65 88888.00 2016-05-28 01:08:16.875 149 12720.98 46.83 54549.62 88888.00 2016-05-28 01:08:17.000 149 12720.95 46.85 54549.60 88888.00 2016-05-28 01:08:17.125 149 12720.95 46.85 54549.60 88888.00 2016-05-28 01:08:17.250 149 12720.88 46.83 54549.62 88888.00 2016-05-28 01:08:17.375 149 12720.85 46.85 54549.62 88888.00 2016-05-28 01:08:17.500 149 12720.88 46.88 54549.62 88888.00 2016-05-28 01:08:17.625 149 12720.88 46.88 54549.60 88888.00 2016-05-28 01:08:17.750 149 12720.83 46.85 54549.60 88888.00 2016-05-28 01:08:17.875 149 12720.85 46.85 54549.65 88888.00 2016-05-28 01:08:18.000 149 12720.83 46.85 54549.62 88888.00 2016-05-28 01:08:18.125 149 12720.80 46.88 54549.65 88888.00 2016-05-28 01:08:18.250 149 12720.85 46.92 54549.62 88888.00 2016-05-28 01:08:18.375 149 12720.88 46.92 54549.62 88888.00 2016-05-28 01:08:18.500 149 12720.83 46.95 54549.62 88888.00 2016-05-28 01:08:18.625 149 12720.77 46.92 54549.62 88888.00 2016-05-28 01:08:18.750 149 12720.80 46.92 54549.60 88888.00 2016-05-28 01:08:18.875 149 12720.75 46.95 54549.62 88888.00 2016-05-28 01:08:19.000 149 12720.73 46.95 54549.62 88888.00 2016-05-28 01:08:19.125 149 12720.75 46.95 54549.62 88888.00 2016-05-28 01:08:19.250 149 12720.73 46.95 54549.65 88888.00 2016-05-28 01:08:19.375 149 12720.77 46.98 54549.65 88888.00 2016-05-28 01:08:19.500 149 12720.77 47.00 54549.62 88888.00 2016-05-28 01:08:19.625 149 12720.70 46.98 54549.65 88888.00 2016-05-28 01:08:19.750 149 12720.67 46.95 54549.62 88888.00 2016-05-28 01:08:19.875 149 12720.65 46.98 54549.62 88888.00 2016-05-28 01:08:20.000 149 12720.65 47.02 54549.62 88888.00 2016-05-28 01:08:20.125 149 12720.67 47.02 54549.62 88888.00 2016-05-28 01:08:20.250 149 12720.60 47.00 54549.60 88888.00 2016-05-28 01:08:20.375 149 12720.58 47.02 54549.62 88888.00 2016-05-28 01:08:20.500 149 12720.58 47.02 54549.62 88888.00 2016-05-28 01:08:20.625 149 12720.62 47.02 54549.60 88888.00 2016-05-28 01:08:20.750 149 12720.62 47.02 54549.60 88888.00 2016-05-28 01:08:20.875 149 12720.67 47.05 54549.60 88888.00 2016-05-28 01:08:21.000 149 12720.62 47.08 54549.62 88888.00 2016-05-28 01:08:21.125 149 12720.58 47.05 54549.62 88888.00 2016-05-28 01:08:21.250 149 12720.62 47.02 54549.60 88888.00 2016-05-28 01:08:21.375 149 12720.58 47.05 54549.60 88888.00 2016-05-28 01:08:21.500 149 12720.58 47.05 54549.60 88888.00 2016-05-28 01:08:21.625 149 12720.52 47.10 54549.62 88888.00 2016-05-28 01:08:21.750 149 12720.48 47.05 54549.60 88888.00 2016-05-28 01:08:21.875 149 12720.48 47.05 54549.60 88888.00 2016-05-28 01:08:22.000 149 12720.42 47.05 54549.60 88888.00 2016-05-28 01:08:22.125 149 12720.40 47.10 54549.62 88888.00 2016-05-28 01:08:22.250 149 12720.42 47.10 54549.65 88888.00 2016-05-28 01:08:22.375 149 12720.45 47.08 54549.60 88888.00 2016-05-28 01:08:22.500 149 12720.48 47.08 54549.60 88888.00 2016-05-28 01:08:22.625 149 12720.45 47.08 54549.62 88888.00 2016-05-28 01:08:22.750 149 12720.45 47.10 54549.62 88888.00 2016-05-28 01:08:22.875 149 12720.42 47.12 54549.60 88888.00 2016-05-28 01:08:23.000 149 12720.40 47.10 54549.57 88888.00 2016-05-28 01:08:23.125 149 12720.35 47.08 54549.60 88888.00 2016-05-28 01:08:23.250 149 12720.33 47.10 54549.60 88888.00 2016-05-28 01:08:23.375 149 12720.30 47.10 54549.65 88888.00 2016-05-28 01:08:23.500 149 12720.23 47.10 54549.62 88888.00 2016-05-28 01:08:23.625 149 12720.20 47.10 54549.62 88888.00 2016-05-28 01:08:23.750 149 12720.25 47.12 54549.62 88888.00 2016-05-28 01:08:23.875 149 12720.27 47.12 54549.65 88888.00 2016-05-28 01:08:24.000 149 12720.27 47.12 54549.62 88888.00 2016-05-28 01:08:24.125 149 12720.30 47.15 54549.62 88888.00 2016-05-28 01:08:24.250 149 12720.27 47.10 54549.65 88888.00 2016-05-28 01:08:24.375 149 12720.25 47.15 54549.62 88888.00 2016-05-28 01:08:24.500 149 12720.20 47.12 54549.60 88888.00 2016-05-28 01:08:24.625 149 12720.23 47.12 54549.62 88888.00 2016-05-28 01:08:24.750 149 12720.25 47.12 54549.62 88888.00 2016-05-28 01:08:24.875 149 12720.23 47.10 54549.60 88888.00 2016-05-28 01:08:25.000 149 12720.20 47.12 54549.60 88888.00 2016-05-28 01:08:25.125 149 12720.20 47.12 54549.62 88888.00 2016-05-28 01:08:25.250 149 12720.20 47.12 54549.62 88888.00 2016-05-28 01:08:25.375 149 12720.23 47.10 54549.60 88888.00 2016-05-28 01:08:25.500 149 12720.17 47.12 54549.60 88888.00 2016-05-28 01:08:25.625 149 12720.10 47.12 54549.60 88888.00 2016-05-28 01:08:25.750 149 12720.10 47.10 54549.60 88888.00 2016-05-28 01:08:25.875 149 12720.08 47.12 54549.60 88888.00 2016-05-28 01:08:26.000 149 12720.02 47.10 54549.60 88888.00 2016-05-28 01:08:26.125 149 12720.02 47.15 54549.60 88888.00 2016-05-28 01:08:26.250 149 12720.02 47.15 54549.62 88888.00 2016-05-28 01:08:26.375 149 12720.08 47.15 54549.62 88888.00 2016-05-28 01:08:26.500 149 12720.05 47.17 54549.60 88888.00 2016-05-28 01:08:26.625 149 12720.00 47.12 54549.60 88888.00 2016-05-28 01:08:26.750 149 12719.98 47.12 54549.60 88888.00 2016-05-28 01:08:26.875 149 12719.98 47.15 54549.62 88888.00 2016-05-28 01:08:27.000 149 12719.92 47.15 54549.60 88888.00 2016-05-28 01:08:27.125 149 12719.95 47.12 54549.62 88888.00 2016-05-28 01:08:27.250 149 12719.92 47.12 54549.62 88888.00 2016-05-28 01:08:27.375 149 12719.95 47.12 54549.60 88888.00 2016-05-28 01:08:27.500 149 12719.95 47.15 54549.60 88888.00 2016-05-28 01:08:27.625 149 12719.95 47.15 54549.60 88888.00 2016-05-28 01:08:27.750 149 12719.92 47.15 54549.60 88888.00 2016-05-28 01:08:27.875 149 12719.90 47.15 54549.55 88888.00 2016-05-28 01:08:28.000 149 12719.92 47.17 54549.55 88888.00 2016-05-28 01:08:28.125 149 12719.98 47.20 54549.57 88888.00 2016-05-28 01:08:28.250 149 12719.98 47.20 54549.57 88888.00 2016-05-28 01:08:28.375 149 12719.90 47.17 54549.57 88888.00 2016-05-28 01:08:28.500 149 12719.85 47.17 54549.57 88888.00 2016-05-28 01:08:28.625 149 12719.85 47.17 54549.55 88888.00 2016-05-28 01:08:28.750 149 12719.88 47.17 54549.57 88888.00 2016-05-28 01:08:28.875 149 12719.83 47.17 54549.57 88888.00 2016-05-28 01:08:29.000 149 12719.80 47.20 54549.57 88888.00 2016-05-28 01:08:29.125 149 12719.75 47.17 54549.57 88888.00 2016-05-28 01:08:29.250 149 12719.62 47.20 54549.57 88888.00 2016-05-28 01:08:29.375 149 12719.67 47.23 54549.60 88888.00 2016-05-28 01:08:29.500 149 12719.75 47.25 54549.57 88888.00 2016-05-28 01:08:29.625 149 12719.73 47.23 54549.57 88888.00 2016-05-28 01:08:29.750 149 12719.65 47.23 54549.57 88888.00 2016-05-28 01:08:29.875 149 12719.65 47.23 54549.57 88888.00 2016-05-28 01:08:30.000 149 12719.62 47.23 54549.57 88888.00 2016-05-28 01:08:30.125 149 12719.62 47.20 54549.60 88888.00 2016-05-28 01:08:30.250 149 12719.58 47.20 54549.60 88888.00 2016-05-28 01:08:30.375 149 12719.62 47.23 54549.60 88888.00 2016-05-28 01:08:30.500 149 12719.65 47.23 54549.60 88888.00 2016-05-28 01:08:30.625 149 12719.65 47.23 54549.57 88888.00 2016-05-28 01:08:30.750 149 12719.62 47.20 54549.57 88888.00 2016-05-28 01:08:30.875 149 12719.60 47.20 54549.57 88888.00 2016-05-28 01:08:31.000 149 12719.62 47.20 54549.60 88888.00 2016-05-28 01:08:31.125 149 12719.65 47.23 54549.62 88888.00 2016-05-28 01:08:31.250 149 12719.60 47.23 54549.65 88888.00 2016-05-28 01:08:31.375 149 12719.55 47.23 54549.62 88888.00 2016-05-28 01:08:31.500 149 12719.50 47.20 54549.60 88888.00 2016-05-28 01:08:31.625 149 12719.55 47.23 54549.57 88888.00 2016-05-28 01:08:31.750 149 12719.55 47.20 54549.57 88888.00 2016-05-28 01:08:31.875 149 12719.55 47.25 54549.60 88888.00 2016-05-28 01:08:32.000 149 12719.52 47.23 54549.57 88888.00 2016-05-28 01:08:32.125 149 12719.52 47.25 54549.60 88888.00 2016-05-28 01:08:32.250 149 12719.40 47.25 54549.62 88888.00 2016-05-28 01:08:32.375 149 12719.40 47.25 54549.62 88888.00 2016-05-28 01:08:32.500 149 12719.35 47.25 54549.57 88888.00 2016-05-28 01:08:32.625 149 12719.40 47.25 54549.57 88888.00 2016-05-28 01:08:32.750 149 12719.42 47.25 54549.57 88888.00 2016-05-28 01:08:32.875 149 12719.42 47.27 54549.55 88888.00 2016-05-28 01:08:33.000 149 12719.45 47.27 54549.55 88888.00 2016-05-28 01:08:33.125 149 12719.45 47.30 54549.55 88888.00 2016-05-28 01:08:33.250 149 12719.40 47.25 54549.55 88888.00 2016-05-28 01:08:33.375 149 12719.42 47.25 54549.55 88888.00 2016-05-28 01:08:33.500 149 12719.42 47.27 54549.55 88888.00 2016-05-28 01:08:33.625 149 12719.42 47.33 54549.55 88888.00 2016-05-28 01:08:33.750 149 12719.40 47.30 54549.55 88888.00 2016-05-28 01:08:33.875 149 12719.38 47.27 54549.57 88888.00 2016-05-28 01:08:34.000 149 12719.40 47.27 54549.57 88888.00 2016-05-28 01:08:34.125 149 12719.38 47.25 54549.55 88888.00 2016-05-28 01:08:34.250 149 12719.27 47.23 54549.57 88888.00 2016-05-28 01:08:34.375 149 12719.30 47.23 54549.57 88888.00 2016-05-28 01:08:34.500 149 12719.30 47.23 54549.60 88888.00 2016-05-28 01:08:34.625 149 12719.30 47.23 54549.57 88888.00 2016-05-28 01:08:34.750 149 12719.25 47.25 54549.57 88888.00 2016-05-28 01:08:34.875 149 12719.23 47.25 54549.55 88888.00 2016-05-28 01:08:35.000 149 12719.20 47.25 54549.55 88888.00 2016-05-28 01:08:35.125 149 12719.23 47.25 54549.57 88888.00 2016-05-28 01:08:35.250 149 12719.17 47.25 54549.55 88888.00 2016-05-28 01:08:35.375 149 12719.15 47.25 54549.55 88888.00 2016-05-28 01:08:35.500 149 12719.17 47.25 54549.53 88888.00 2016-05-28 01:08:35.625 149 12719.20 47.27 54549.53 88888.00 2016-05-28 01:08:35.750 149 12719.20 47.27 54549.55 88888.00 2016-05-28 01:08:35.875 149 12719.15 47.30 54549.53 88888.00 2016-05-28 01:08:36.000 149 12719.15 47.30 54549.55 88888.00 2016-05-28 01:08:36.125 149 12719.15 47.27 54549.55 88888.00 2016-05-28 01:08:36.250 149 12719.15 47.27 54549.55 88888.00 2016-05-28 01:08:36.375 149 12719.17 47.30 54549.55 88888.00 2016-05-28 01:08:36.500 149 12719.15 47.35 54549.53 88888.00 2016-05-28 01:08:36.625 149 12719.10 47.33 54549.53 88888.00 2016-05-28 01:08:36.750 149 12719.08 47.33 54549.53 88888.00 2016-05-28 01:08:36.875 149 12719.08 47.33 54549.53 88888.00 2016-05-28 01:08:37.000 149 12719.10 47.30 54549.53 88888.00 2016-05-28 01:08:37.125 149 12719.10 47.30 54549.55 88888.00 2016-05-28 01:08:37.250 149 12719.05 47.33 54549.55 88888.00 2016-05-28 01:08:37.375 149 12719.08 47.30 54549.53 88888.00 2016-05-28 01:08:37.500 149 12719.08 47.27 54549.53 88888.00 2016-05-28 01:08:37.625 149 12719.05 47.25 54549.53 88888.00 2016-05-28 01:08:37.750 149 12719.05 47.27 54549.53 88888.00 2016-05-28 01:08:37.875 149 12719.00 47.30 54549.53 88888.00 2016-05-28 01:08:38.000 149 12719.00 47.25 54549.50 88888.00 2016-05-28 01:08:38.125 149 12719.00 47.30 54549.50 88888.00 2016-05-28 01:08:38.250 149 12718.95 47.25 54549.50 88888.00 2016-05-28 01:08:38.375 149 12718.98 47.25 54549.53 88888.00 2016-05-28 01:08:38.500 149 12718.95 47.25 54549.53 88888.00 2016-05-28 01:08:38.625 149 12718.92 47.25 54549.53 88888.00 2016-05-28 01:08:38.750 149 12718.92 47.27 54549.53 88888.00 2016-05-28 01:08:38.875 149 12718.95 47.25 54549.55 88888.00 2016-05-28 01:08:39.000 149 12718.90 47.27 54549.55 88888.00 2016-05-28 01:08:39.125 149 12718.83 47.27 54549.55 88888.00 2016-05-28 01:08:39.250 149 12718.77 47.23 54549.55 88888.00 2016-05-28 01:08:39.375 149 12718.85 47.23 54549.53 88888.00 2016-05-28 01:08:39.500 149 12718.90 47.25 54549.53 88888.00 2016-05-28 01:08:39.625 149 12718.95 47.23 54549.50 88888.00 2016-05-28 01:08:39.750 149 12718.92 47.23 54549.53 88888.00 2016-05-28 01:08:39.875 149 12718.85 47.23 54549.50 88888.00 2016-05-28 01:08:40.000 149 12718.85 47.23 54549.50 88888.00 2016-05-28 01:08:40.125 149 12718.80 47.23 54549.53 88888.00 2016-05-28 01:08:40.250 149 12718.75 47.25 54549.55 88888.00 2016-05-28 01:08:40.375 149 12718.75 47.23 54549.53 88888.00 2016-05-28 01:08:40.500 149 12718.73 47.25 54549.53 88888.00 2016-05-28 01:08:40.625 149 12718.70 47.25 54549.50 88888.00 2016-05-28 01:08:40.750 149 12718.67 47.23 54549.50 88888.00 2016-05-28 01:08:40.875 149 12718.67 47.23 54549.53 88888.00 2016-05-28 01:08:41.000 149 12718.75 47.25 54549.53 88888.00 2016-05-28 01:08:41.125 149 12718.73 47.23 54549.53 88888.00 2016-05-28 01:08:41.250 149 12718.70 47.23 54549.53 88888.00 2016-05-28 01:08:41.375 149 12718.70 47.25 54549.55 88888.00 2016-05-28 01:08:41.500 149 12718.70 47.25 54549.55 88888.00 2016-05-28 01:08:41.625 149 12718.73 47.27 54549.53 88888.00 2016-05-28 01:08:41.750 149 12718.70 47.27 54549.50 88888.00 2016-05-28 01:08:41.875 149 12718.73 47.27 54549.50 88888.00 2016-05-28 01:08:42.000 149 12718.77 47.30 54549.50 88888.00 2016-05-28 01:08:42.125 149 12718.73 47.27 54549.53 88888.00 2016-05-28 01:08:42.250 149 12718.67 47.25 54549.53 88888.00 2016-05-28 01:08:42.375 149 12718.70 47.27 54549.53 88888.00 2016-05-28 01:08:42.500 149 12718.70 47.27 54549.53 88888.00 2016-05-28 01:08:42.625 149 12718.67 47.27 54549.53 88888.00 2016-05-28 01:08:42.750 149 12718.65 47.25 54549.53 88888.00 2016-05-28 01:08:42.875 149 12718.62 47.23 54549.50 88888.00 2016-05-28 01:08:43.000 149 12718.62 47.25 54549.50 88888.00 2016-05-28 01:08:43.125 149 12718.58 47.23 54549.55 88888.00 2016-05-28 01:08:43.250 149 12718.55 47.25 54549.55 88888.00 2016-05-28 01:08:43.375 149 12718.58 47.25 54549.53 88888.00 2016-05-28 01:08:43.500 149 12718.52 47.20 54549.50 88888.00 2016-05-28 01:08:43.625 149 12718.45 47.20 54549.53 88888.00 2016-05-28 01:08:43.750 149 12718.50 47.23 54549.53 88888.00 2016-05-28 01:08:43.875 149 12718.50 47.20 54549.53 88888.00 2016-05-28 01:08:44.000 149 12718.45 47.20 54549.50 88888.00 2016-05-28 01:08:44.125 149 12718.38 47.17 54549.55 88888.00 2016-05-28 01:08:44.250 149 12718.33 47.15 54549.53 88888.00 2016-05-28 01:08:44.375 149 12718.33 47.15 54549.53 88888.00 2016-05-28 01:08:44.500 149 12718.35 47.15 54549.53 88888.00 2016-05-28 01:08:44.625 149 12718.33 47.17 54549.50 88888.00 2016-05-28 01:08:44.750 149 12718.30 47.17 54549.53 88888.00 2016-05-28 01:08:44.875 149 12718.27 47.20 54549.53 88888.00 2016-05-28 01:08:45.000 149 12718.30 47.20 54549.55 88888.00 2016-05-28 01:08:45.125 149 12718.27 47.17 54549.55 88888.00 2016-05-28 01:08:45.250 149 12718.23 47.17 54549.53 88888.00 2016-05-28 01:08:45.375 149 12718.20 47.17 54549.53 88888.00 2016-05-28 01:08:45.500 149 12718.23 47.20 54549.53 88888.00 2016-05-28 01:08:45.625 149 12718.27 47.23 54549.53 88888.00 2016-05-28 01:08:45.750 149 12718.27 47.23 54549.53 88888.00 2016-05-28 01:08:45.875 149 12718.12 47.23 54549.50 88888.00 2016-05-28 01:08:46.000 149 12718.08 47.20 54549.50 88888.00 2016-05-28 01:08:46.125 149 12718.08 47.17 54549.50 88888.00 2016-05-28 01:08:46.250 149 12718.10 47.17 54549.55 88888.00 2016-05-28 01:08:46.375 149 12718.15 47.20 54549.55 88888.00 2016-05-28 01:08:46.500 149 12718.12 47.23 54549.55 88888.00 2016-05-28 01:08:46.625 149 12718.15 47.25 54549.53 88888.00 2016-05-28 01:08:46.750 149 12718.15 47.25 54549.53 88888.00 2016-05-28 01:08:46.875 149 12718.10 47.25 54549.53 88888.00 2016-05-28 01:08:47.000 149 12718.08 47.25 54549.53 88888.00 2016-05-28 01:08:47.125 149 12718.05 47.23 54549.53 88888.00 2016-05-28 01:08:47.250 149 12718.05 47.23 54549.53 88888.00 2016-05-28 01:08:47.375 149 12718.05 47.25 54549.53 88888.00 2016-05-28 01:08:47.500 149 12717.98 47.23 54549.53 88888.00 2016-05-28 01:08:47.625 149 12717.92 47.20 54549.53 88888.00 2016-05-28 01:08:47.750 149 12717.90 47.20 54549.53 88888.00 2016-05-28 01:08:47.875 149 12717.83 47.23 54549.50 88888.00 2016-05-28 01:08:48.000 149 12717.85 47.23 54549.53 88888.00 2016-05-28 01:08:48.125 149 12717.83 47.25 54549.55 88888.00 2016-05-28 01:08:48.250 149 12717.83 47.30 54549.55 88888.00 2016-05-28 01:08:48.375 149 12717.85 47.27 54549.53 88888.00 2016-05-28 01:08:48.500 149 12717.80 47.25 54549.53 88888.00 2016-05-28 01:08:48.625 149 12717.73 47.25 54549.55 88888.00 2016-05-28 01:08:48.750 149 12717.77 47.25 54549.55 88888.00 2016-05-28 01:08:48.875 149 12717.70 47.25 54549.55 88888.00 2016-05-28 01:08:49.000 149 12717.73 47.23 54549.55 88888.00 2016-05-28 01:08:49.125 149 12717.70 47.23 54549.57 88888.00 2016-05-28 01:08:49.250 149 12717.67 47.23 54549.57 88888.00 2016-05-28 01:08:49.375 149 12717.65 47.25 54549.57 88888.00 2016-05-28 01:08:49.500 149 12717.62 47.23 54549.55 88888.00 2016-05-28 01:08:49.625 149 12717.62 47.25 54549.55 88888.00 2016-05-28 01:08:49.750 149 12717.62 47.23 54549.57 88888.00 2016-05-28 01:08:49.875 149 12717.60 47.25 54549.55 88888.00 2016-05-28 01:08:50.000 149 12717.58 47.25 54549.57 88888.00 2016-05-28 01:08:50.125 149 12717.60 47.25 54549.57 88888.00 2016-05-28 01:08:50.250 149 12717.58 47.25 54549.57 88888.00 2016-05-28 01:08:50.375 149 12717.55 47.23 54549.57 88888.00 2016-05-28 01:08:50.500 149 12717.50 47.23 54549.57 88888.00 2016-05-28 01:08:50.625 149 12717.52 47.20 54549.57 88888.00 2016-05-28 01:08:50.750 149 12717.55 47.23 54549.60 88888.00 2016-05-28 01:08:50.875 149 12717.45 47.23 54549.62 88888.00 2016-05-28 01:08:51.000 149 12717.35 47.25 54549.60 88888.00 2016-05-28 01:08:51.125 149 12717.35 47.25 54549.60 88888.00 2016-05-28 01:08:51.250 149 12717.30 47.23 54549.60 88888.00 2016-05-28 01:08:51.375 149 12717.33 47.25 54549.60 88888.00 2016-05-28 01:08:51.500 149 12717.33 47.25 54549.57 88888.00 2016-05-28 01:08:51.625 149 12717.27 47.27 54549.60 88888.00 2016-05-28 01:08:51.750 149 12717.25 47.25 54549.60 88888.00 2016-05-28 01:08:51.875 149 12717.30 47.27 54549.60 88888.00 2016-05-28 01:08:52.000 149 12717.38 47.30 54549.57 88888.00 2016-05-28 01:08:52.125 149 12717.30 47.30 54549.57 88888.00 2016-05-28 01:08:52.250 149 12717.25 47.27 54549.55 88888.00 2016-05-28 01:08:52.375 149 12717.23 47.25 54549.55 88888.00 2016-05-28 01:08:52.500 149 12717.23 47.30 54549.57 88888.00 2016-05-28 01:08:52.625 149 12717.20 47.33 54549.60 88888.00 2016-05-28 01:08:52.750 149 12717.17 47.33 54549.62 88888.00 2016-05-28 01:08:52.875 149 12717.15 47.33 54549.60 88888.00 2016-05-28 01:08:53.000 149 12717.10 47.30 54549.62 88888.00 2016-05-28 01:08:53.125 149 12717.12 47.33 54549.68 88888.00 2016-05-28 01:08:53.250 149 12717.10 47.30 54549.65 88888.00 2016-05-28 01:08:53.375 149 12717.08 47.27 54549.60 88888.00 2016-05-28 01:08:53.500 149 12717.02 47.27 54549.60 88888.00 2016-05-28 01:08:53.625 149 12717.05 47.30 54549.62 88888.00 2016-05-28 01:08:53.750 149 12717.08 47.30 54549.62 88888.00 2016-05-28 01:08:53.875 149 12717.05 47.33 54549.62 88888.00 2016-05-28 01:08:54.000 149 12716.95 47.30 54549.65 88888.00 2016-05-28 01:08:54.125 149 12716.95 47.33 54549.62 88888.00 2016-05-28 01:08:54.250 149 12716.92 47.35 54549.62 88888.00 2016-05-28 01:08:54.375 149 12716.88 47.35 54549.62 88888.00 2016-05-28 01:08:54.500 149 12716.85 47.33 54549.62 88888.00 2016-05-28 01:08:54.625 149 12716.88 47.30 54549.60 88888.00 2016-05-28 01:08:54.750 149 12716.92 47.33 54549.60 88888.00 2016-05-28 01:08:54.875 149 12716.90 47.35 54549.62 88888.00 2016-05-28 01:08:55.000 149 12716.85 47.30 54549.62 88888.00 2016-05-28 01:08:55.125 149 12716.88 47.33 54549.62 88888.00 2016-05-28 01:08:55.250 149 12716.88 47.35 54549.62 88888.00 2016-05-28 01:08:55.375 149 12716.88 47.35 54549.68 88888.00 2016-05-28 01:08:55.500 149 12716.85 47.33 54549.65 88888.00 2016-05-28 01:08:55.625 149 12716.88 47.35 54549.60 88888.00 2016-05-28 01:08:55.750 149 12716.85 47.35 54549.62 88888.00 2016-05-28 01:08:55.875 149 12716.85 47.38 54549.62 88888.00 2016-05-28 01:08:56.000 149 12716.85 47.35 54549.62 88888.00 2016-05-28 01:08:56.125 149 12716.85 47.35 54549.62 88888.00 2016-05-28 01:08:56.250 149 12716.83 47.38 54549.62 88888.00 2016-05-28 01:08:56.375 149 12716.77 47.38 54549.60 88888.00 2016-05-28 01:08:56.500 149 12716.77 47.38 54549.62 88888.00 2016-05-28 01:08:56.625 149 12716.85 47.40 54549.62 88888.00 2016-05-28 01:08:56.750 149 12716.85 47.42 54549.65 88888.00 2016-05-28 01:08:56.875 149 12716.80 47.42 54549.65 88888.00 2016-05-28 01:08:57.000 149 12716.77 47.42 54549.62 88888.00 2016-05-28 01:08:57.125 149 12716.77 47.45 54549.65 88888.00 2016-05-28 01:08:57.250 149 12716.77 47.42 54549.68 88888.00 2016-05-28 01:08:57.375 149 12716.77 47.45 54549.65 88888.00 2016-05-28 01:08:57.500 149 12716.73 47.48 54549.65 88888.00 2016-05-28 01:08:57.625 149 12716.67 47.45 54549.65 88888.00 2016-05-28 01:08:57.750 149 12716.65 47.50 54549.68 88888.00 2016-05-28 01:08:57.875 149 12716.70 47.45 54549.68 88888.00 2016-05-28 01:08:58.000 149 12716.67 47.45 54549.68 88888.00 2016-05-28 01:08:58.125 149 12716.58 47.48 54549.68 88888.00 2016-05-28 01:08:58.250 149 12716.52 47.42 54549.65 88888.00 2016-05-28 01:08:58.375 149 12716.50 47.45 54549.65 88888.00 2016-05-28 01:08:58.500 149 12716.50 47.45 54549.68 88888.00 2016-05-28 01:08:58.625 149 12716.52 47.45 54549.68 88888.00 2016-05-28 01:08:58.750 149 12716.50 47.48 54549.68 88888.00 2016-05-28 01:08:58.875 149 12716.50 47.48 54549.70 88888.00 2016-05-28 01:08:59.000 149 12716.48 47.48 54549.68 88888.00 2016-05-28 01:08:59.125 149 12716.42 47.48 54549.65 88888.00 2016-05-28 01:08:59.250 149 12716.35 47.48 54549.65 88888.00 2016-05-28 01:08:59.375 149 12716.30 47.45 54549.68 88888.00 2016-05-28 01:08:59.500 149 12716.25 47.45 54549.68 88888.00 2016-05-28 01:08:59.625 149 12716.20 47.48 54549.68 88888.00 2016-05-28 01:08:59.750 149 12716.23 47.50 54549.70 88888.00 2016-05-28 01:08:59.875 149 12716.17 47.48 54549.68 88888.00 2016-05-28 01:09:00.000 149 12716.12 47.45 54549.68 88888.00 2016-05-28 01:09:00.125 149 12716.12 47.48 54549.70 88888.00 2016-05-28 01:09:00.250 149 12716.10 47.50 54549.70 88888.00 2016-05-28 01:09:00.375 149 12716.10 47.50 54549.68 88888.00 2016-05-28 01:09:00.500 149 12716.05 47.48 54549.68 88888.00 2016-05-28 01:09:00.625 149 12716.08 47.52 54549.72 88888.00 2016-05-28 01:09:00.750 149 12716.10 47.52 54549.70 88888.00 2016-05-28 01:09:00.875 149 12716.05 47.50 54549.68 88888.00 2016-05-28 01:09:01.000 149 12716.02 47.50 54549.68 88888.00 2016-05-28 01:09:01.125 149 12716.08 47.50 54549.70 88888.00 2016-05-28 01:09:01.250 149 12716.08 47.50 54549.72 88888.00 2016-05-28 01:09:01.375 149 12716.00 47.52 54549.70 88888.00 2016-05-28 01:09:01.500 149 12715.92 47.55 54549.72 88888.00 2016-05-28 01:09:01.625 149 12715.88 47.55 54549.72 88888.00 2016-05-28 01:09:01.750 149 12715.88 47.60 54549.72 88888.00 2016-05-28 01:09:01.875 149 12715.90 47.60 54549.70 88888.00 2016-05-28 01:09:02.000 149 12715.90 47.60 54549.70 88888.00 2016-05-28 01:09:02.125 149 12715.85 47.60 54549.68 88888.00 2016-05-28 01:09:02.250 149 12715.77 47.60 54549.72 88888.00 2016-05-28 01:09:02.375 149 12715.83 47.62 54549.75 88888.00 2016-05-28 01:09:02.500 149 12715.88 47.67 54549.75 88888.00 2016-05-28 01:09:02.625 149 12715.85 47.65 54549.72 88888.00 2016-05-28 01:09:02.750 149 12715.88 47.65 54549.72 88888.00 2016-05-28 01:09:02.875 149 12715.85 47.67 54549.72 88888.00 2016-05-28 01:09:03.000 149 12715.77 47.67 54549.72 88888.00 2016-05-28 01:09:03.125 149 12715.73 47.67 54549.78 88888.00 2016-05-28 01:09:03.250 149 12715.67 47.70 54549.78 88888.00 2016-05-28 01:09:03.375 149 12715.65 47.73 54549.78 88888.00 2016-05-28 01:09:03.500 149 12715.62 47.70 54549.78 88888.00 2016-05-28 01:09:03.625 149 12715.60 47.70 54549.80 88888.00 2016-05-28 01:09:03.750 149 12715.50 47.70 54549.80 88888.00 2016-05-28 01:09:03.875 149 12715.50 47.70 54549.78 88888.00 2016-05-28 01:09:04.000 149 12715.58 47.73 54549.78 88888.00 2016-05-28 01:09:04.125 149 12715.55 47.73 54549.80 88888.00 2016-05-28 01:09:04.250 149 12715.42 47.73 54549.80 88888.00 2016-05-28 01:09:04.375 149 12715.33 47.73 54549.80 88888.00 2016-05-28 01:09:04.500 149 12715.23 47.75 54549.82 88888.00 2016-05-28 01:09:04.625 149 12715.23 47.75 54549.80 88888.00 2016-05-28 01:09:04.750 149 12715.30 47.75 54549.80 88888.00 2016-05-28 01:09:04.875 149 12715.30 47.73 54549.80 88888.00 2016-05-28 01:09:05.000 149 12715.27 47.73 54549.80 88888.00 2016-05-28 01:09:05.125 149 12715.23 47.73 54549.80 88888.00 2016-05-28 01:09:05.250 149 12715.20 47.70 54549.80 88888.00 2016-05-28 01:09:05.375 149 12715.17 47.73 54549.80 88888.00 2016-05-28 01:09:05.500 149 12715.20 47.75 54549.80 88888.00 2016-05-28 01:09:05.625 149 12715.20 47.75 54549.82 88888.00 2016-05-28 01:09:05.750 149 12715.12 47.73 54549.82 88888.00 2016-05-28 01:09:05.875 149 12715.08 47.75 54549.82 88888.00 2016-05-28 01:09:06.000 149 12715.12 47.77 54549.80 88888.00 2016-05-28 01:09:06.125 149 12715.15 47.80 54549.85 88888.00 2016-05-28 01:09:06.250 149 12715.08 47.77 54549.85 88888.00 2016-05-28 01:09:06.375 149 12715.05 47.77 54549.85 88888.00 2016-05-28 01:09:06.500 149 12715.05 47.77 54549.85 88888.00 2016-05-28 01:09:06.625 149 12715.00 47.75 54549.85 88888.00 2016-05-28 01:09:06.750 149 12715.00 47.77 54549.82 88888.00 2016-05-28 01:09:06.875 149 12714.98 47.77 54549.88 88888.00 2016-05-28 01:09:07.000 149 12714.95 47.77 54549.85 88888.00 2016-05-28 01:09:07.125 149 12715.00 47.83 54549.88 88888.00 2016-05-28 01:09:07.250 149 12715.00 47.80 54549.85 88888.00 2016-05-28 01:09:07.375 149 12714.92 47.80 54549.82 88888.00 2016-05-28 01:09:07.500 149 12714.95 47.77 54549.85 88888.00 2016-05-28 01:09:07.625 149 12714.92 47.80 54549.85 88888.00 2016-05-28 01:09:07.750 149 12714.88 47.83 54549.85 88888.00 2016-05-28 01:09:07.875 149 12714.90 47.83 54549.88 88888.00 2016-05-28 01:09:08.000 149 12714.95 47.83 54549.88 88888.00 2016-05-28 01:09:08.125 149 12714.90 47.85 54549.88 88888.00 2016-05-28 01:09:08.250 149 12714.80 47.83 54549.90 88888.00 2016-05-28 01:09:08.375 149 12714.80 47.80 54549.90 88888.00 2016-05-28 01:09:08.500 149 12714.77 47.77 54549.90 88888.00 2016-05-28 01:09:08.625 149 12714.73 47.80 54549.90 88888.00 2016-05-28 01:09:08.750 149 12714.73 47.80 54549.90 88888.00 2016-05-28 01:09:08.875 149 12714.73 47.77 54549.90 88888.00 2016-05-28 01:09:09.000 149 12714.73 47.77 54549.90 88888.00 2016-05-28 01:09:09.125 149 12714.75 47.80 54549.88 88888.00 2016-05-28 01:09:09.250 149 12714.67 47.80 54549.95 88888.00 2016-05-28 01:09:09.375 149 12714.65 47.80 54549.90 88888.00 2016-05-28 01:09:09.500 149 12714.62 47.83 54549.93 88888.00 2016-05-28 01:09:09.625 149 12714.65 47.83 54549.93 88888.00 2016-05-28 01:09:09.750 149 12714.60 47.83 54549.90 88888.00 2016-05-28 01:09:09.875 149 12714.55 47.83 54549.93 88888.00 2016-05-28 01:09:10.000 149 12714.48 47.83 54549.93 88888.00 2016-05-28 01:09:10.125 149 12714.50 47.83 54549.90 88888.00 2016-05-28 01:09:10.250 149 12714.42 47.83 54549.90 88888.00 2016-05-28 01:09:10.375 149 12714.42 47.83 54549.90 88888.00 2016-05-28 01:09:10.500 149 12714.48 47.83 54549.93 88888.00 2016-05-28 01:09:10.625 149 12714.48 47.83 54549.93 88888.00 2016-05-28 01:09:10.750 149 12714.38 47.83 54549.90 88888.00 2016-05-28 01:09:10.875 149 12714.35 47.83 54549.93 88888.00 2016-05-28 01:09:11.000 149 12714.35 47.83 54549.93 88888.00 2016-05-28 01:09:11.125 149 12714.30 47.85 54549.95 88888.00 2016-05-28 01:09:11.250 149 12714.25 47.83 54549.93 88888.00 2016-05-28 01:09:11.375 149 12714.25 47.85 54549.95 88888.00 2016-05-28 01:09:11.500 149 12714.25 47.88 54549.97 88888.00 2016-05-28 01:09:11.625 149 12714.25 47.90 54550.00 88888.00 2016-05-28 01:09:11.750 149 12714.23 47.92 54550.00 88888.00 2016-05-28 01:09:11.875 149 12714.15 47.90 54549.97 88888.00 2016-05-28 01:09:12.000 149 12714.12 47.92 54550.00 88888.00 2016-05-28 01:09:12.125 149 12714.08 47.92 54550.00 88888.00 2016-05-28 01:09:12.250 149 12714.02 47.90 54550.00 88888.00 2016-05-28 01:09:12.375 149 12714.05 47.88 54550.00 88888.00 2016-05-28 01:09:12.500 149 12714.10 47.88 54550.03 88888.00 2016-05-28 01:09:12.625 149 12714.12 47.92 54550.03 88888.00 2016-05-28 01:09:12.750 149 12714.08 47.90 54550.03 88888.00 2016-05-28 01:09:12.875 149 12714.05 47.88 54550.03 88888.00 2016-05-28 01:09:13.000 149 12714.00 47.90 54550.05 88888.00 2016-05-28 01:09:13.125 149 12713.98 47.88 54550.05 88888.00 2016-05-28 01:09:13.250 149 12713.90 47.88 54550.03 88888.00 2016-05-28 01:09:13.375 149 12713.88 47.92 54550.05 88888.00 2016-05-28 01:09:13.500 149 12713.90 47.90 54550.07 88888.00 2016-05-28 01:09:13.625 149 12713.88 47.88 54550.05 88888.00 2016-05-28 01:09:13.750 149 12713.90 47.85 54550.07 88888.00 2016-05-28 01:09:13.875 149 12713.83 47.85 54550.03 88888.00 2016-05-28 01:09:14.000 149 12713.77 47.85 54550.05 88888.00 2016-05-28 01:09:14.125 149 12713.73 47.88 54550.10 88888.00 2016-05-28 01:09:14.250 149 12713.75 47.92 54550.15 88888.00 2016-05-28 01:09:14.375 149 12713.80 47.92 54550.15 88888.00 2016-05-28 01:09:14.500 149 12713.75 47.88 54550.15 88888.00 2016-05-28 01:09:14.625 149 12713.73 47.88 54550.12 88888.00 2016-05-28 01:09:14.750 149 12713.73 47.90 54550.10 88888.00 2016-05-28 01:09:14.875 149 12713.67 47.90 54550.07 88888.00 2016-05-28 01:09:15.000 149 12713.70 47.90 54550.07 88888.00 2016-05-28 01:09:15.125 149 12713.65 47.85 54550.10 88888.00 2016-05-28 01:09:15.250 149 12713.55 47.85 54550.10 88888.00 2016-05-28 01:09:15.375 149 12713.58 47.90 54550.10 88888.00 2016-05-28 01:09:15.500 149 12713.58 47.92 54550.12 88888.00 2016-05-28 01:09:15.625 149 12713.55 47.92 54550.12 88888.00 2016-05-28 01:09:15.750 149 12713.50 47.90 54550.10 88888.00 2016-05-28 01:09:15.875 149 12713.42 47.88 54550.07 88888.00 2016-05-28 01:09:16.000 149 12713.50 47.90 54550.10 88888.00 2016-05-28 01:09:16.125 149 12713.52 47.92 54550.12 88888.00 2016-05-28 01:09:16.250 149 12713.48 47.90 54550.10 88888.00 2016-05-28 01:09:16.375 149 12713.45 47.90 54550.10 88888.00 2016-05-28 01:09:16.500 149 12713.42 47.95 54550.12 88888.00 2016-05-28 01:09:16.625 149 12713.42 47.95 54550.12 88888.00 2016-05-28 01:09:16.750 149 12713.45 47.92 54550.12 88888.00 2016-05-28 01:09:16.875 149 12713.40 47.95 54550.10 88888.00 2016-05-28 01:09:17.000 149 12713.35 47.95 54550.12 88888.00 2016-05-28 01:09:17.125 149 12713.30 47.98 54550.10 88888.00 2016-05-28 01:09:17.250 149 12713.30 47.95 54550.10 88888.00 2016-05-28 01:09:17.375 149 12713.30 47.95 54550.10 88888.00 2016-05-28 01:09:17.500 149 12713.25 47.98 54550.15 88888.00 2016-05-28 01:09:17.625 149 12713.20 47.98 54550.18 88888.00 2016-05-28 01:09:17.750 149 12713.17 47.98 54550.15 88888.00 2016-05-28 01:09:17.875 149 12713.12 47.98 54550.12 88888.00 2016-05-28 01:09:18.000 149 12713.12 47.98 54550.12 88888.00 2016-05-28 01:09:18.125 149 12713.17 47.98 54550.15 88888.00 2016-05-28 01:09:18.250 149 12713.20 47.92 54550.15 88888.00 2016-05-28 01:09:18.375 149 12713.20 47.95 54550.18 88888.00 2016-05-28 01:09:18.500 149 12713.15 47.98 54550.18 88888.00 2016-05-28 01:09:18.625 149 12713.10 47.98 54550.18 88888.00 2016-05-28 01:09:18.750 149 12713.10 47.95 54550.18 88888.00 2016-05-28 01:09:18.875 149 12713.08 47.92 54550.18 88888.00 2016-05-28 01:09:19.000 149 12713.00 47.95 54550.18 88888.00 2016-05-28 01:09:19.125 149 12713.02 47.98 54550.18 88888.00 2016-05-28 01:09:19.250 149 12713.05 47.95 54550.20 88888.00 2016-05-28 01:09:19.375 149 12713.08 47.92 54550.20 88888.00 2016-05-28 01:09:19.500 149 12713.08 47.92 54550.20 88888.00 2016-05-28 01:09:19.625 149 12713.00 47.92 54550.22 88888.00 2016-05-28 01:09:19.750 149 12712.98 47.92 54550.20 88888.00 2016-05-28 01:09:19.875 149 12713.05 47.95 54550.20 88888.00 2016-05-28 01:09:20.000 149 12713.05 47.95 54550.20 88888.00 2016-05-28 01:09:20.125 149 12713.02 47.95 54550.22 88888.00 2016-05-28 01:09:20.250 149 12713.05 47.95 54550.22 88888.00 2016-05-28 01:09:20.375 149 12713.02 47.92 54550.25 88888.00 2016-05-28 01:09:20.500 149 12713.00 47.92 54550.22 88888.00 2016-05-28 01:09:20.625 149 12712.95 47.92 54550.25 88888.00 2016-05-28 01:09:20.750 149 12712.90 47.90 54550.25 88888.00 2016-05-28 01:09:20.875 149 12712.83 47.90 54550.22 88888.00 2016-05-28 01:09:21.000 149 12712.83 47.90 54550.20 88888.00 2016-05-28 01:09:21.125 149 12712.75 47.83 54550.15 88888.00 2016-05-28 01:09:21.250 149 12712.70 47.83 54550.20 88888.00 2016-05-28 01:09:21.375 149 12712.77 47.85 54550.25 88888.00 2016-05-28 01:09:21.500 149 12712.77 47.88 54550.25 88888.00 2016-05-28 01:09:21.625 149 12712.75 47.85 54550.25 88888.00 2016-05-28 01:09:21.750 149 12712.67 47.83 54550.25 88888.00 2016-05-28 01:09:21.875 149 12712.67 47.85 54550.22 88888.00 2016-05-28 01:09:22.000 149 12712.70 47.83 54550.22 88888.00 2016-05-28 01:09:22.125 149 12712.65 47.85 54550.25 88888.00 2016-05-28 01:09:22.250 149 12712.60 47.83 54550.25 88888.00 2016-05-28 01:09:22.375 149 12712.60 47.85 54550.25 88888.00 2016-05-28 01:09:22.500 149 12712.58 47.88 54550.25 88888.00 2016-05-28 01:09:22.625 149 12712.62 47.85 54550.25 88888.00 2016-05-28 01:09:22.750 149 12712.65 47.85 54550.25 88888.00 2016-05-28 01:09:22.875 149 12712.67 47.80 54550.28 88888.00 2016-05-28 01:09:23.000 149 12712.73 47.80 54550.28 88888.00 2016-05-28 01:09:23.125 149 12712.73 47.80 54550.28 88888.00 2016-05-28 01:09:23.250 149 12712.62 47.80 54550.28 88888.00 2016-05-28 01:09:23.375 149 12712.67 47.83 54550.28 88888.00 2016-05-28 01:09:23.500 149 12712.67 47.83 54550.28 88888.00 2016-05-28 01:09:23.625 149 12712.62 47.83 54550.28 88888.00 2016-05-28 01:09:23.750 149 12712.60 47.85 54550.28 88888.00 2016-05-28 01:09:23.875 149 12712.58 47.88 54550.30 88888.00 2016-05-28 01:09:24.000 149 12712.62 47.85 54550.28 88888.00 2016-05-28 01:09:24.125 149 12712.65 47.83 54550.25 88888.00 2016-05-28 01:09:24.250 149 12712.55 47.77 54550.30 88888.00 2016-05-28 01:09:24.375 149 12712.58 47.80 54550.28 88888.00 2016-05-28 01:09:24.500 149 12712.58 47.80 54550.30 88888.00 2016-05-28 01:09:24.625 149 12712.55 47.80 54550.28 88888.00 2016-05-28 01:09:24.750 149 12712.55 47.83 54550.25 88888.00 2016-05-28 01:09:24.875 149 12712.52 47.85 54550.25 88888.00 2016-05-28 01:09:25.000 149 12712.50 47.83 54550.28 88888.00 2016-05-28 01:09:25.125 149 12712.50 47.80 54550.28 88888.00 2016-05-28 01:09:25.250 149 12712.48 47.77 54550.30 88888.00 2016-05-28 01:09:25.375 149 12712.48 47.80 54550.30 88888.00 2016-05-28 01:09:25.500 149 12712.38 47.80 54550.28 88888.00 2016-05-28 01:09:25.625 149 12712.35 47.83 54550.28 88888.00 2016-05-28 01:09:25.750 149 12712.35 47.83 54550.28 88888.00 2016-05-28 01:09:25.875 149 12712.35 47.83 54550.28 88888.00 2016-05-28 01:09:26.000 149 12712.35 47.83 54550.28 88888.00 2016-05-28 01:09:26.125 149 12712.33 47.83 54550.28 88888.00 2016-05-28 01:09:26.250 149 12712.33 47.80 54550.28 88888.00 2016-05-28 01:09:26.375 149 12712.40 47.80 54550.30 88888.00 2016-05-28 01:09:26.500 149 12712.40 47.83 54550.30 88888.00 2016-05-28 01:09:26.625 149 12712.40 47.88 54550.30 88888.00 2016-05-28 01:09:26.750 149 12712.27 47.88 54550.28 88888.00 2016-05-28 01:09:26.875 149 12712.15 47.83 54550.32 88888.00 2016-05-28 01:09:27.000 149 12712.15 47.85 54550.35 88888.00 2016-05-28 01:09:27.125 149 12712.20 47.85 54550.35 88888.00 2016-05-28 01:09:27.250 149 12712.23 47.85 54550.35 88888.00 2016-05-28 01:09:27.375 149 12712.25 47.83 54550.32 88888.00 2016-05-28 01:09:27.500 149 12712.30 47.85 54550.35 88888.00 2016-05-28 01:09:27.625 149 12712.25 47.88 54550.32 88888.00 2016-05-28 01:09:27.750 149 12712.25 47.85 54550.32 88888.00 2016-05-28 01:09:27.875 149 12712.23 47.80 54550.32 88888.00 2016-05-28 01:09:28.000 149 12712.15 47.80 54550.32 88888.00 2016-05-28 01:09:28.125 149 12712.10 47.83 54550.35 88888.00 2016-05-28 01:09:28.250 149 12712.10 47.83 54550.35 88888.00 2016-05-28 01:09:28.375 149 12712.17 47.83 54550.35 88888.00 2016-05-28 01:09:28.500 149 12712.15 47.83 54550.35 88888.00 2016-05-28 01:09:28.625 149 12712.12 47.80 54550.35 88888.00 2016-05-28 01:09:28.750 149 12712.12 47.83 54550.38 88888.00 2016-05-28 01:09:28.875 149 12712.12 47.85 54550.38 88888.00 2016-05-28 01:09:29.000 149 12712.17 47.80 54550.35 88888.00 2016-05-28 01:09:29.125 149 12712.20 47.80 54550.38 88888.00 2016-05-28 01:09:29.250 149 12712.20 47.77 54550.38 88888.00 2016-05-28 01:09:29.375 149 12712.15 47.77 54550.38 88888.00 2016-05-28 01:09:29.500 149 12712.10 47.80 54550.35 88888.00 2016-05-28 01:09:29.625 149 12712.12 47.80 54550.35 88888.00 2016-05-28 01:09:29.750 149 12712.08 47.80 54550.35 88888.00 2016-05-28 01:09:29.875 149 12712.02 47.83 54550.35 88888.00 2016-05-28 01:09:30.000 149 12712.02 47.80 54550.32 88888.00 2016-05-28 01:09:30.125 149 12712.08 47.80 54550.35 88888.00 2016-05-28 01:09:30.250 149 12712.05 47.80 54550.38 88888.00 2016-05-28 01:09:30.375 149 12712.10 47.83 54550.38 88888.00 2016-05-28 01:09:30.500 149 12712.10 47.85 54550.35 88888.00 2016-05-28 01:09:30.625 149 12712.05 47.85 54550.38 88888.00 2016-05-28 01:09:30.750 149 12712.00 47.83 54550.38 88888.00 2016-05-28 01:09:30.875 149 12712.02 47.80 54550.35 88888.00 2016-05-28 01:09:31.000 149 12712.05 47.83 54550.32 88888.00 2016-05-28 01:09:31.125 149 12712.08 47.85 54550.38 88888.00 2016-05-28 01:09:31.250 149 12712.02 47.83 54550.35 88888.00 2016-05-28 01:09:31.375 149 12712.02 47.83 54550.35 88888.00 2016-05-28 01:09:31.500 149 12712.05 47.83 54550.38 88888.00 2016-05-28 01:09:31.625 149 12712.05 47.80 54550.40 88888.00 2016-05-28 01:09:31.750 149 12711.98 47.77 54550.38 88888.00 2016-05-28 01:09:31.875 149 12711.92 47.75 54550.38 88888.00 2016-05-28 01:09:32.000 149 12711.92 47.77 54550.40 88888.00 2016-05-28 01:09:32.125 149 12711.92 47.77 54550.38 88888.00 2016-05-28 01:09:32.250 149 12711.83 47.77 54550.40 88888.00 2016-05-28 01:09:32.375 149 12711.75 47.80 54550.43 88888.00 2016-05-28 01:09:32.500 149 12711.75 47.75 54550.40 88888.00 2016-05-28 01:09:32.625 149 12711.73 47.73 54550.38 88888.00 2016-05-28 01:09:32.750 149 12711.75 47.75 54550.38 88888.00 2016-05-28 01:09:32.875 149 12711.77 47.83 54550.40 88888.00 2016-05-28 01:09:33.000 149 12711.83 47.80 54550.38 88888.00 2016-05-28 01:09:33.125 149 12711.80 47.75 54550.40 88888.00 2016-05-28 01:09:33.250 149 12711.75 47.77 54550.40 88888.00 2016-05-28 01:09:33.375 149 12711.75 47.83 54550.40 88888.00 2016-05-28 01:09:33.500 149 12711.73 47.80 54550.40 88888.00 2016-05-28 01:09:33.625 149 12711.67 47.75 54550.40 88888.00 2016-05-28 01:09:33.750 149 12711.62 47.75 54550.40 88888.00 2016-05-28 01:09:33.875 149 12711.60 47.75 54550.38 88888.00 2016-05-28 01:09:34.000 149 12711.58 47.75 54550.38 88888.00 2016-05-28 01:09:34.125 149 12711.60 47.75 54550.40 88888.00 2016-05-28 01:09:34.250 149 12711.60 47.73 54550.40 88888.00 2016-05-28 01:09:34.375 149 12711.65 47.77 54550.40 88888.00 2016-05-28 01:09:34.500 149 12711.60 47.75 54550.43 88888.00 2016-05-28 01:09:34.625 149 12711.60 47.75 54550.38 88888.00 2016-05-28 01:09:34.750 149 12711.60 47.70 54550.38 88888.00 2016-05-28 01:09:34.875 149 12711.62 47.70 54550.40 88888.00 2016-05-28 01:09:35.000 149 12711.60 47.67 54550.40 88888.00 2016-05-28 01:09:35.125 149 12711.60 47.70 54550.40 88888.00 2016-05-28 01:09:35.250 149 12711.58 47.70 54550.43 88888.00 2016-05-28 01:09:35.375 149 12711.60 47.70 54550.43 88888.00 2016-05-28 01:09:35.500 149 12711.58 47.67 54550.40 88888.00 2016-05-28 01:09:35.625 149 12711.55 47.67 54550.40 88888.00 2016-05-28 01:09:35.750 149 12711.58 47.70 54550.40 88888.00 2016-05-28 01:09:35.875 149 12711.55 47.67 54550.40 88888.00 2016-05-28 01:09:36.000 149 12711.55 47.67 54550.40 88888.00 2016-05-28 01:09:36.125 149 12711.50 47.67 54550.40 88888.00 2016-05-28 01:09:36.250 149 12711.45 47.65 54550.43 88888.00 2016-05-28 01:09:36.375 149 12711.50 47.65 54550.40 88888.00 2016-05-28 01:09:36.500 149 12711.52 47.67 54550.40 88888.00 2016-05-28 01:09:36.625 149 12711.52 47.67 54550.40 88888.00 2016-05-28 01:09:36.750 149 12711.45 47.70 54550.40 88888.00 2016-05-28 01:09:36.875 149 12711.45 47.67 54550.38 88888.00 2016-05-28 01:09:37.000 149 12711.42 47.62 54550.35 88888.00 2016-05-28 01:09:37.125 149 12711.45 47.65 54550.40 88888.00 2016-05-28 01:09:37.250 149 12711.35 47.62 54550.43 88888.00 2016-05-28 01:09:37.375 149 12711.38 47.65 54550.43 88888.00 2016-05-28 01:09:37.500 149 12711.38 47.62 54550.43 88888.00 2016-05-28 01:09:37.625 149 12711.35 47.65 54550.45 88888.00 2016-05-28 01:09:37.750 149 12711.33 47.62 54550.45 88888.00 2016-05-28 01:09:37.875 149 12711.27 47.60 54550.45 88888.00 2016-05-28 01:09:38.000 149 12711.25 47.60 54550.40 88888.00 2016-05-28 01:09:38.125 149 12711.27 47.60 54550.43 88888.00 2016-05-28 01:09:38.250 149 12711.25 47.60 54550.45 88888.00 2016-05-28 01:09:38.375 149 12711.25 47.60 54550.43 88888.00 2016-05-28 01:09:38.500 149 12711.17 47.60 54550.43 88888.00 2016-05-28 01:09:38.625 149 12711.17 47.60 54550.43 88888.00 2016-05-28 01:09:38.750 149 12711.12 47.60 54550.45 88888.00 2016-05-28 01:09:38.875 149 12711.15 47.55 54550.43 88888.00 2016-05-28 01:09:39.000 149 12711.17 47.55 54550.43 88888.00 2016-05-28 01:09:39.125 149 12711.20 47.55 54550.45 88888.00 2016-05-28 01:09:39.250 149 12711.12 47.58 54550.45 88888.00 2016-05-28 01:09:39.375 149 12711.10 47.60 54550.45 88888.00 2016-05-28 01:09:39.500 149 12711.08 47.62 54550.45 88888.00 2016-05-28 01:09:39.625 149 12711.08 47.62 54550.47 88888.00 2016-05-28 01:09:39.750 149 12711.10 47.60 54550.47 88888.00 2016-05-28 01:09:39.875 149 12711.08 47.58 54550.47 88888.00 2016-05-28 01:09:40.000 149 12711.10 47.52 54550.50 88888.00 2016-05-28 01:09:40.125 149 12711.10 47.52 54550.50 88888.00 2016-05-28 01:09:40.250 149 12711.08 47.52 54550.47 88888.00 2016-05-28 01:09:40.375 149 12711.08 47.55 54550.50 88888.00 2016-05-28 01:09:40.500 149 12711.02 47.52 54550.50 88888.00 2016-05-28 01:09:40.625 149 12711.05 47.50 54550.47 88888.00 2016-05-28 01:09:40.750 149 12711.05 47.52 54550.47 88888.00 2016-05-28 01:09:40.875 149 12711.02 47.52 54550.47 88888.00 2016-05-28 01:09:41.000 149 12711.00 47.50 54550.47 88888.00 2016-05-28 01:09:41.125 149 12711.00 47.50 54550.50 88888.00 2016-05-28 01:09:41.250 149 12711.05 47.50 54550.50 88888.00 2016-05-28 01:09:41.375 149 12711.10 47.48 54550.47 88888.00 2016-05-28 01:09:41.500 149 12711.10 47.45 54550.47 88888.00 2016-05-28 01:09:41.625 149 12711.05 47.50 54550.50 88888.00 2016-05-28 01:09:41.750 149 12711.05 47.55 54550.50 88888.00 2016-05-28 01:09:41.875 149 12711.02 47.52 54550.53 88888.00 2016-05-28 01:09:42.000 149 12711.10 47.50 54550.50 88888.00 2016-05-28 01:09:42.125 149 12711.08 47.45 54550.50 88888.00 2016-05-28 01:09:42.250 149 12711.08 47.48 54550.47 88888.00 2016-05-28 01:09:42.375 149 12711.12 47.52 54550.50 88888.00 2016-05-28 01:09:42.500 149 12711.15 47.52 54550.50 88888.00 2016-05-28 01:09:42.625 149 12711.08 47.52 54550.50 88888.00 2016-05-28 01:09:42.750 149 12711.00 47.50 54550.50 88888.00 2016-05-28 01:09:42.875 149 12711.00 47.50 54550.50 88888.00 2016-05-28 01:09:43.000 149 12711.02 47.50 54550.47 88888.00 2016-05-28 01:09:43.125 149 12711.02 47.48 54550.47 88888.00 2016-05-28 01:09:43.250 149 12711.00 47.48 54550.47 88888.00 2016-05-28 01:09:43.375 149 12711.02 47.48 54550.50 88888.00 2016-05-28 01:09:43.500 149 12711.02 47.48 54550.50 88888.00 2016-05-28 01:09:43.625 149 12711.02 47.48 54550.50 88888.00 2016-05-28 01:09:43.750 149 12711.02 47.45 54550.50 88888.00 2016-05-28 01:09:43.875 149 12710.98 47.45 54550.47 88888.00 2016-05-28 01:09:44.000 149 12710.98 47.48 54550.47 88888.00 2016-05-28 01:09:44.125 149 12711.00 47.42 54550.50 88888.00 2016-05-28 01:09:44.250 149 12710.98 47.40 54550.53 88888.00 2016-05-28 01:09:44.375 149 12710.95 47.40 54550.50 88888.00 2016-05-28 01:09:44.500 149 12710.88 47.40 54550.50 88888.00 2016-05-28 01:09:44.625 149 12710.85 47.42 54550.47 88888.00 2016-05-28 01:09:44.750 149 12710.92 47.40 54550.50 88888.00 2016-05-28 01:09:44.875 149 12711.00 47.40 54550.53 88888.00 2016-05-28 01:09:45.000 149 12711.02 47.35 54550.53 88888.00 2016-05-28 01:09:45.125 149 12710.98 47.33 54550.50 88888.00 2016-05-28 01:09:45.250 149 12710.92 47.27 54550.53 88888.00 2016-05-28 01:09:45.375 149 12710.98 47.33 54550.50 88888.00 2016-05-28 01:09:45.500 149 12710.98 47.30 54550.53 88888.00 2016-05-28 01:09:45.625 149 12710.98 47.33 54550.53 88888.00 2016-05-28 01:09:45.750 149 12710.95 47.30 54550.50 88888.00 2016-05-28 01:09:45.875 149 12710.98 47.30 54550.50 88888.00 2016-05-28 01:09:46.000 149 12711.00 47.25 54550.50 88888.00 2016-05-28 01:09:46.125 149 12710.98 47.27 54550.50 88888.00 2016-05-28 01:09:46.250 149 12710.95 47.23 54550.50 88888.00 2016-05-28 01:09:46.375 149 12710.95 47.23 54550.53 88888.00 2016-05-28 01:09:46.500 149 12710.90 47.20 54550.55 88888.00 2016-05-28 01:09:46.625 149 12710.85 47.20 54550.53 88888.00 2016-05-28 01:09:46.750 149 12710.85 47.20 54550.50 88888.00 2016-05-28 01:09:46.875 149 12710.85 47.17 54550.50 88888.00 2016-05-28 01:09:47.000 149 12710.88 47.17 54550.53 88888.00 2016-05-28 01:09:47.125 149 12710.88 47.17 54550.55 88888.00 2016-05-28 01:09:47.250 149 12710.85 47.15 54550.53 88888.00 2016-05-28 01:09:47.375 149 12710.85 47.17 54550.53 88888.00 2016-05-28 01:09:47.500 149 12710.83 47.15 54550.55 88888.00 2016-05-28 01:09:47.625 149 12710.80 47.15 54550.57 88888.00 2016-05-28 01:09:47.750 149 12710.85 47.15 54550.55 88888.00 2016-05-28 01:09:47.875 149 12710.90 47.15 54550.55 88888.00 2016-05-28 01:09:48.000 149 12710.85 47.15 54550.55 88888.00 2016-05-28 01:09:48.125 149 12710.75 47.12 54550.55 88888.00 2016-05-28 01:09:48.250 149 12710.70 47.12 54550.57 88888.00 2016-05-28 01:09:48.375 149 12710.70 47.12 54550.57 88888.00 2016-05-28 01:09:48.500 149 12710.67 47.12 54550.57 88888.00 2016-05-28 01:09:48.625 149 12710.62 47.10 54550.55 88888.00 2016-05-28 01:09:48.750 149 12710.60 47.08 54550.55 88888.00 2016-05-28 01:09:48.875 149 12710.58 47.05 54550.55 88888.00 2016-05-28 01:09:49.000 149 12710.58 47.08 54550.55 88888.00 2016-05-28 01:09:49.125 149 12710.58 47.08 54550.55 88888.00 2016-05-28 01:09:49.250 149 12710.52 47.05 54550.55 88888.00 2016-05-28 01:09:49.375 149 12710.52 47.05 54550.55 88888.00 2016-05-28 01:09:49.500 149 12710.50 47.08 54550.60 88888.00 2016-05-28 01:09:49.625 149 12710.50 47.10 54550.60 88888.00 2016-05-28 01:09:49.750 149 12710.52 47.05 54550.57 88888.00 2016-05-28 01:09:49.875 149 12710.55 47.05 54550.60 88888.00 2016-05-28 01:09:50.000 149 12710.60 47.02 54550.57 88888.00 2016-05-28 01:09:50.125 149 12710.55 47.00 54550.60 88888.00 2016-05-28 01:09:50.250 149 12710.52 46.98 54550.60 88888.00 2016-05-28 01:09:50.375 149 12710.55 46.95 54550.60 88888.00 2016-05-28 01:09:50.500 149 12710.50 46.95 54550.60 88888.00 2016-05-28 01:09:50.625 149 12710.45 46.95 54550.62 88888.00 2016-05-28 01:09:50.750 149 12710.50 46.92 54550.62 88888.00 2016-05-28 01:09:50.875 149 12710.50 46.92 54550.62 88888.00 2016-05-28 01:09:51.000 149 12710.52 46.90 54550.62 88888.00 2016-05-28 01:09:51.125 149 12710.55 46.90 54550.62 88888.00 2016-05-28 01:09:51.250 149 12710.45 46.88 54550.62 88888.00 2016-05-28 01:09:51.375 149 12710.40 46.88 54550.60 88888.00 2016-05-28 01:09:51.500 149 12710.40 46.83 54550.60 88888.00 2016-05-28 01:09:51.625 149 12710.42 46.80 54550.60 88888.00 2016-05-28 01:09:51.750 149 12710.45 46.83 54550.62 88888.00 2016-05-28 01:09:51.875 149 12710.42 46.80 54550.62 88888.00 2016-05-28 01:09:52.000 149 12710.40 46.77 54550.60 88888.00 2016-05-28 01:09:52.125 149 12710.40 46.73 54550.60 88888.00 2016-05-28 01:09:52.250 149 12710.35 46.73 54550.60 88888.00 2016-05-28 01:09:52.375 149 12710.35 46.67 54550.62 88888.00 2016-05-28 01:09:52.500 149 12710.35 46.67 54550.65 88888.00 2016-05-28 01:09:52.625 149 12710.30 46.65 54550.62 88888.00 2016-05-28 01:09:52.750 149 12710.25 46.62 54550.62 88888.00 2016-05-28 01:09:52.875 149 12710.30 46.60 54550.65 88888.00 2016-05-28 01:09:53.000 149 12710.30 46.58 54550.62 88888.00 2016-05-28 01:09:53.125 149 12710.30 46.58 54550.65 88888.00 2016-05-28 01:09:53.250 149 12710.30 46.52 54550.65 88888.00 2016-05-28 01:09:53.375 149 12710.33 46.52 54550.65 88888.00 2016-05-28 01:09:53.500 149 12710.23 46.50 54550.65 88888.00 2016-05-28 01:09:53.625 149 12710.23 46.52 54550.65 88888.00 2016-05-28 01:09:53.750 149 12710.27 46.50 54550.68 88888.00 2016-05-28 01:09:53.875 149 12710.27 46.48 54550.65 88888.00 2016-05-28 01:09:54.000 149 12710.27 46.45 54550.65 88888.00 2016-05-28 01:09:54.125 149 12710.27 46.45 54550.68 88888.00 2016-05-28 01:09:54.250 149 12710.25 46.42 54550.70 88888.00 2016-05-28 01:09:54.375 149 12710.30 46.42 54550.68 88888.00 2016-05-28 01:09:54.500 149 12710.25 46.42 54550.65 88888.00 2016-05-28 01:09:54.625 149 12710.25 46.42 54550.68 88888.00 2016-05-28 01:09:54.750 149 12710.27 46.45 54550.68 88888.00 2016-05-28 01:09:54.875 149 12710.30 46.40 54550.68 88888.00 2016-05-28 01:09:55.000 149 12710.25 46.35 54550.65 88888.00 2016-05-28 01:09:55.125 149 12710.25 46.35 54550.65 88888.00 2016-05-28 01:09:55.250 149 12710.25 46.35 54550.65 88888.00 2016-05-28 01:09:55.375 149 12710.23 46.35 54550.65 88888.00 2016-05-28 01:09:55.500 149 12710.20 46.33 54550.62 88888.00 2016-05-28 01:09:55.625 149 12710.27 46.33 54550.65 88888.00 2016-05-28 01:09:55.750 149 12710.27 46.35 54550.65 88888.00 2016-05-28 01:09:55.875 149 12710.17 46.33 54550.65 88888.00 2016-05-28 01:09:56.000 149 12710.17 46.27 54550.65 88888.00 2016-05-28 01:09:56.125 149 12710.20 46.27 54550.65 88888.00 2016-05-28 01:09:56.250 149 12710.15 46.25 54550.68 88888.00 2016-05-28 01:09:56.375 149 12710.15 46.25 54550.68 88888.00 2016-05-28 01:09:56.500 149 12710.17 46.23 54550.65 88888.00 2016-05-28 01:09:56.625 149 12710.23 46.23 54550.65 88888.00 2016-05-28 01:09:56.750 149 12710.25 46.23 54550.68 88888.00 2016-05-28 01:09:56.875 149 12710.25 46.20 54550.68 88888.00 2016-05-28 01:09:57.000 149 12710.27 46.15 54550.68 88888.00 2016-05-28 01:09:57.125 149 12710.25 46.10 54550.68 88888.00 2016-05-28 01:09:57.250 149 12710.23 46.08 54550.68 88888.00 2016-05-28 01:09:57.375 149 12710.23 46.10 54550.68 88888.00 2016-05-28 01:09:57.500 149 12710.25 46.05 54550.68 88888.00 2016-05-28 01:09:57.625 149 12710.27 46.02 54550.62 88888.00 2016-05-28 01:09:57.750 149 12710.23 46.00 54550.65 88888.00 2016-05-28 01:09:57.875 149 12710.23 46.00 54550.65 88888.00 2016-05-28 01:09:58.000 149 12710.27 45.95 54550.65 88888.00 2016-05-28 01:09:58.125 149 12710.25 45.92 54550.65 88888.00 2016-05-28 01:09:58.250 149 12710.17 45.92 54550.68 88888.00 2016-05-28 01:09:58.375 149 12710.17 45.92 54550.68 88888.00 2016-05-28 01:09:58.500 149 12710.17 45.92 54550.68 88888.00 2016-05-28 01:09:58.625 149 12710.17 45.88 54550.68 88888.00 2016-05-28 01:09:58.750 149 12710.15 45.85 54550.68 88888.00 2016-05-28 01:09:58.875 149 12710.10 45.85 54550.70 88888.00 2016-05-28 01:09:59.000 149 12710.10 45.83 54550.70 88888.00 2016-05-28 01:09:59.125 149 12710.12 45.80 54550.68 88888.00 2016-05-28 01:09:59.250 149 12710.15 45.77 54550.68 88888.00 2016-05-28 01:09:59.375 149 12710.17 45.75 54550.68 88888.00 2016-05-28 01:09:59.500 149 12710.12 45.77 54550.68 88888.00 2016-05-28 01:09:59.625 149 12710.08 45.75 54550.68 88888.00 2016-05-28 01:09:59.750 149 12710.10 45.75 54550.68 88888.00 2016-05-28 01:09:59.875 149 12710.08 45.73 54550.70 88888.00 2016-05-28 01:10:00.000 149 12710.02 45.73 54550.68 88888.00 2016-05-28 01:10:00.125 149 12710.08 45.73 54550.70 88888.00 2016-05-28 01:10:00.250 149 12710.12 45.67 54550.68 88888.00 2016-05-28 01:10:00.375 149 12710.08 45.67 54550.68 88888.00 2016-05-28 01:10:00.500 149 12710.05 45.67 54550.70 88888.00 2016-05-28 01:10:00.625 149 12710.02 45.65 54550.75 88888.00 2016-05-28 01:10:00.750 149 12710.02 45.62 54550.75 88888.00 2016-05-28 01:10:00.875 149 12710.10 45.67 54550.72 88888.00 2016-05-28 01:10:01.000 149 12710.12 45.65 54550.72 88888.00 2016-05-28 01:10:01.125 149 12710.12 45.58 54550.72 88888.00 2016-05-28 01:10:01.250 149 12710.10 45.60 54550.72 88888.00 2016-05-28 01:10:01.375 149 12710.10 45.60 54550.72 88888.00 2016-05-28 01:10:01.500 149 12710.10 45.55 54550.72 88888.00 2016-05-28 01:10:01.625 149 12710.05 45.55 54550.75 88888.00 2016-05-28 01:10:01.750 149 12710.02 45.52 54550.75 88888.00 2016-05-28 01:10:01.875 149 12710.10 45.50 54550.72 88888.00 2016-05-28 01:10:02.000 149 12710.10 45.48 54550.75 88888.00 2016-05-28 01:10:02.125 149 12710.10 45.45 54550.70 88888.00 2016-05-28 01:10:02.250 149 12710.02 45.42 54550.72 88888.00 2016-05-28 01:10:02.375 149 12710.02 45.42 54550.75 88888.00 2016-05-28 01:10:02.500 149 12709.95 45.42 54550.75 88888.00 2016-05-28 01:10:02.625 149 12710.00 45.42 54550.78 88888.00 2016-05-28 01:10:02.750 149 12709.98 45.38 54550.75 88888.00 2016-05-28 01:10:02.875 149 12709.98 45.35 54550.75 88888.00 2016-05-28 01:10:03.000 149 12709.95 45.30 54550.70 88888.00 2016-05-28 01:10:03.125 149 12709.98 45.27 54550.72 88888.00 2016-05-28 01:10:03.250 149 12710.00 45.25 54550.75 88888.00 2016-05-28 01:10:03.375 149 12710.00 45.27 54550.72 88888.00 2016-05-28 01:10:03.500 149 12709.98 45.27 54550.75 88888.00 2016-05-28 01:10:03.625 149 12709.92 45.25 54550.75 88888.00 2016-05-28 01:10:03.750 149 12709.92 45.23 54550.75 88888.00 2016-05-28 01:10:03.875 149 12709.90 45.20 54550.72 88888.00 2016-05-28 01:10:04.000 149 12709.90 45.17 54550.75 88888.00 2016-05-28 01:10:04.125 149 12710.00 45.15 54550.78 88888.00 2016-05-28 01:10:04.250 149 12709.95 45.10 54550.78 88888.00 2016-05-28 01:10:04.375 149 12709.92 45.10 54550.78 88888.00 2016-05-28 01:10:04.500 149 12709.90 45.12 54550.75 88888.00 2016-05-28 01:10:04.625 149 12709.98 45.10 54550.75 88888.00 2016-05-28 01:10:04.750 149 12709.98 45.02 54550.75 88888.00 2016-05-28 01:10:04.875 149 12709.95 45.00 54550.78 88888.00 2016-05-28 01:10:05.000 149 12709.92 45.02 54550.80 88888.00 2016-05-28 01:10:05.125 149 12709.92 45.02 54550.80 88888.00 2016-05-28 01:10:05.250 149 12709.92 45.00 54550.80 88888.00 2016-05-28 01:10:05.375 149 12709.98 45.00 54550.80 88888.00 2016-05-28 01:10:05.500 149 12709.88 44.98 54550.80 88888.00 2016-05-28 01:10:05.625 149 12709.77 44.92 54550.78 88888.00 2016-05-28 01:10:05.750 149 12709.77 44.92 54550.80 88888.00 2016-05-28 01:10:05.875 149 12709.90 44.95 54550.80 88888.00 2016-05-28 01:10:06.000 149 12709.90 44.92 54550.80 88888.00 2016-05-28 01:10:06.125 149 12709.83 44.90 54550.80 88888.00 2016-05-28 01:10:06.250 149 12709.83 44.88 54550.80 88888.00 2016-05-28 01:10:06.375 149 12709.83 44.90 54550.82 88888.00 2016-05-28 01:10:06.500 149 12709.83 44.90 54550.80 88888.00 2016-05-28 01:10:06.625 149 12709.88 44.88 54550.80 88888.00 2016-05-28 01:10:06.750 149 12709.88 44.85 54550.82 88888.00 2016-05-28 01:10:06.875 149 12709.80 44.85 54550.80 88888.00 2016-05-28 01:10:07.000 149 12709.77 44.83 54550.80 88888.00 2016-05-28 01:10:07.125 149 12709.85 44.77 54550.80 88888.00 2016-05-28 01:10:07.250 149 12709.90 44.73 54550.82 88888.00 2016-05-28 01:10:07.375 149 12709.90 44.75 54550.80 88888.00 2016-05-28 01:10:07.500 149 12709.83 44.73 54550.80 88888.00 2016-05-28 01:10:07.625 149 12709.83 44.73 54550.82 88888.00 2016-05-28 01:10:07.750 149 12709.85 44.70 54550.82 88888.00 2016-05-28 01:10:07.875 149 12709.83 44.67 54550.80 88888.00 2016-05-28 01:10:08.000 149 12709.77 44.65 54550.80 88888.00 2016-05-28 01:10:08.125 149 12709.75 44.65 54550.82 88888.00 2016-05-28 01:10:08.250 149 12709.75 44.60 54550.85 88888.00 2016-05-28 01:10:08.375 149 12709.77 44.62 54550.85 88888.00 2016-05-28 01:10:08.500 149 12709.70 44.58 54550.82 88888.00 2016-05-28 01:10:08.625 149 12709.70 44.52 54550.82 88888.00 2016-05-28 01:10:08.750 149 12709.75 44.50 54550.80 88888.00 2016-05-28 01:10:08.875 149 12709.73 44.45 54550.80 88888.00 2016-05-28 01:10:09.000 149 12709.75 44.45 54550.82 88888.00 2016-05-28 01:10:09.125 149 12709.73 44.45 54550.82 88888.00 2016-05-28 01:10:09.250 149 12709.67 44.40 54550.85 88888.00 2016-05-28 01:10:09.375 149 12709.73 44.40 54550.82 88888.00 2016-05-28 01:10:09.500 149 12709.80 44.40 54550.82 88888.00 2016-05-28 01:10:09.625 149 12709.70 44.40 54550.82 88888.00 2016-05-28 01:10:09.750 149 12709.73 44.35 54550.80 88888.00 2016-05-28 01:10:09.875 149 12709.65 44.33 54550.78 88888.00 2016-05-28 01:10:10.000 149 12709.67 44.27 54550.78 88888.00 2016-05-28 01:10:10.125 149 12709.70 44.25 54550.82 88888.00 2016-05-28 01:10:10.250 149 12709.67 44.25 54550.82 88888.00 2016-05-28 01:10:10.375 149 12709.75 44.25 54550.80 88888.00 2016-05-28 01:10:10.500 149 12709.73 44.25 54550.82 88888.00 2016-05-28 01:10:10.625 149 12709.70 44.27 54550.82 88888.00 2016-05-28 01:10:10.750 149 12709.70 44.25 54550.80 88888.00 2016-05-28 01:10:10.875 149 12709.75 44.27 54550.78 88888.00 2016-05-28 01:10:11.000 149 12709.73 44.25 54550.78 88888.00 2016-05-28 01:10:11.125 149 12709.70 44.25 54550.80 88888.00 2016-05-28 01:10:11.250 149 12709.65 44.20 54550.78 88888.00 2016-05-28 01:10:11.375 149 12709.73 44.20 54550.75 88888.00 2016-05-28 01:10:11.500 149 12709.70 44.17 54550.80 88888.00 2016-05-28 01:10:11.625 149 12709.67 44.17 54550.78 88888.00 2016-05-28 01:10:11.750 149 12709.67 44.17 54550.80 88888.00 2016-05-28 01:10:11.875 149 12709.70 44.12 54550.82 88888.00 2016-05-28 01:10:12.000 149 12709.70 44.10 54550.82 88888.00 2016-05-28 01:10:12.125 149 12709.65 44.12 54550.80 88888.00 2016-05-28 01:10:12.250 149 12709.65 44.10 54550.82 88888.00 2016-05-28 01:10:12.375 149 12709.65 44.12 54550.80 88888.00 2016-05-28 01:10:12.500 149 12709.62 44.12 54550.80 88888.00 2016-05-28 01:10:12.625 149 12709.60 44.10 54550.80 88888.00 2016-05-28 01:10:12.750 149 12709.60 44.08 54550.80 88888.00 2016-05-28 01:10:12.875 149 12709.60 44.05 54550.82 88888.00 2016-05-28 01:10:13.000 149 12709.60 44.02 54550.80 88888.00 2016-05-28 01:10:13.125 149 12709.52 44.02 54550.82 88888.00 2016-05-28 01:10:13.250 149 12709.45 43.95 54550.82 88888.00 2016-05-28 01:10:13.375 149 12709.50 43.98 54550.82 88888.00 2016-05-28 01:10:13.500 149 12709.52 43.98 54550.80 88888.00 2016-05-28 01:10:13.625 149 12709.50 43.98 54550.85 88888.00 2016-05-28 01:10:13.750 149 12709.50 43.98 54550.82 88888.00 2016-05-28 01:10:13.875 149 12709.52 43.95 54550.80 88888.00 2016-05-28 01:10:14.000 149 12709.48 43.92 54550.82 88888.00 2016-05-28 01:10:14.125 149 12709.42 43.90 54550.82 88888.00 2016-05-28 01:10:14.250 149 12709.42 43.88 54550.82 88888.00 2016-05-28 01:10:14.375 149 12709.42 43.85 54550.80 88888.00 2016-05-28 01:10:14.500 149 12709.42 43.85 54550.80 88888.00 2016-05-28 01:10:14.625 149 12709.42 43.85 54550.82 88888.00 2016-05-28 01:10:14.750 149 12709.40 43.80 54550.82 88888.00 2016-05-28 01:10:14.875 149 12709.40 43.80 54550.85 88888.00 2016-05-28 01:10:15.000 149 12709.42 43.77 54550.85 88888.00 2016-05-28 01:10:15.125 149 12709.45 43.70 54550.85 88888.00 2016-05-28 01:10:15.250 149 12709.48 43.65 54550.82 88888.00 2016-05-28 01:10:15.375 149 12709.50 43.65 54550.82 88888.00 2016-05-28 01:10:15.500 149 12709.48 43.65 54550.82 88888.00 2016-05-28 01:10:15.625 149 12709.45 43.62 54550.82 88888.00 2016-05-28 01:10:15.750 149 12709.42 43.62 54550.82 88888.00 2016-05-28 01:10:15.875 149 12709.38 43.58 54550.80 88888.00 2016-05-28 01:10:16.000 149 12709.40 43.58 54550.80 88888.00 2016-05-28 01:10:16.125 149 12709.48 43.58 54550.82 88888.00 2016-05-28 01:10:16.250 149 12709.42 43.58 54550.85 88888.00 2016-05-28 01:10:16.375 149 12709.42 43.58 54550.85 88888.00 2016-05-28 01:10:16.500 149 12709.40 43.50 54550.82 88888.00 2016-05-28 01:10:16.625 149 12709.48 43.50 54550.82 88888.00 2016-05-28 01:10:16.750 149 12709.48 43.50 54550.82 88888.00 2016-05-28 01:10:16.875 149 12709.42 43.50 54550.82 88888.00 2016-05-28 01:10:17.000 149 12709.42 43.48 54550.82 88888.00 2016-05-28 01:10:17.125 149 12709.42 43.45 54550.82 88888.00 2016-05-28 01:10:17.250 149 12709.38 43.38 54550.82 88888.00 2016-05-28 01:10:17.375 149 12709.40 43.42 54550.82 88888.00 2016-05-28 01:10:17.500 149 12709.40 43.45 54550.85 88888.00 2016-05-28 01:10:17.625 149 12709.38 43.48 54550.85 88888.00 2016-05-28 01:10:17.750 149 12709.35 43.45 54550.85 88888.00 2016-05-28 01:10:17.875 149 12709.35 43.45 54550.85 88888.00 2016-05-28 01:10:18.000 149 12709.33 43.40 54550.85 88888.00 2016-05-28 01:10:18.125 149 12709.35 43.42 54550.85 88888.00 2016-05-28 01:10:18.250 149 12709.27 43.40 54550.82 88888.00 2016-05-28 01:10:18.375 149 12709.25 43.40 54550.82 88888.00 2016-05-28 01:10:18.500 149 12709.23 43.38 54550.88 88888.00 2016-05-28 01:10:18.625 149 12709.23 43.35 54550.88 88888.00 2016-05-28 01:10:18.750 149 12709.27 43.30 54550.85 88888.00 2016-05-28 01:10:18.875 149 12709.33 43.30 54550.85 88888.00 2016-05-28 01:10:19.000 149 12709.33 43.30 54550.85 88888.00 2016-05-28 01:10:19.125 149 12709.27 43.30 54550.85 88888.00 2016-05-28 01:10:19.250 149 12709.17 43.23 54550.85 88888.00 2016-05-28 01:10:19.375 149 12709.17 43.25 54550.85 88888.00 2016-05-28 01:10:19.500 149 12709.17 43.23 54550.82 88888.00 2016-05-28 01:10:19.625 149 12709.20 43.20 54550.82 88888.00 2016-05-28 01:10:19.750 149 12709.23 43.23 54550.85 88888.00 2016-05-28 01:10:19.875 149 12709.23 43.20 54550.85 88888.00 2016-05-28 01:10:20.000 149 12709.20 43.17 54550.82 88888.00 2016-05-28 01:10:20.125 149 12709.20 43.15 54550.82 88888.00 2016-05-28 01:10:20.250 149 12709.25 43.12 54550.85 88888.00 2016-05-28 01:10:20.375 149 12709.23 43.12 54550.85 88888.00 2016-05-28 01:10:20.500 149 12709.17 43.12 54550.85 88888.00 2016-05-28 01:10:20.625 149 12709.23 43.08 54550.85 88888.00 2016-05-28 01:10:20.750 149 12709.23 43.08 54550.82 88888.00 2016-05-28 01:10:20.875 149 12709.23 43.05 54550.80 88888.00 2016-05-28 01:10:21.000 149 12709.20 43.05 54550.78 88888.00 2016-05-28 01:10:21.125 149 12709.17 43.00 54550.78 88888.00 2016-05-28 01:10:21.250 149 12709.15 42.98 54550.82 88888.00 2016-05-28 01:10:21.375 149 12709.23 43.00 54550.82 88888.00 2016-05-28 01:10:21.500 149 12709.25 42.95 54550.80 88888.00 2016-05-28 01:10:21.625 149 12709.25 42.95 54550.80 88888.00 2016-05-28 01:10:21.750 149 12709.20 42.92 54550.78 88888.00 2016-05-28 01:10:21.875 149 12709.17 42.90 54550.78 88888.00 2016-05-28 01:10:22.000 149 12709.17 42.88 54550.82 88888.00 2016-05-28 01:10:22.125 149 12709.17 42.83 54550.82 88888.00 2016-05-28 01:10:22.250 149 12709.23 42.77 54550.82 88888.00 2016-05-28 01:10:22.375 149 12709.27 42.77 54550.82 88888.00 2016-05-28 01:10:22.500 149 12709.20 42.80 54550.80 88888.00 2016-05-28 01:10:22.625 149 12709.17 42.75 54550.80 88888.00 2016-05-28 01:10:22.750 149 12709.17 42.75 54550.80 88888.00 2016-05-28 01:10:22.875 149 12709.17 42.75 54550.80 88888.00 2016-05-28 01:10:23.000 149 12709.17 42.73 54550.80 88888.00 2016-05-28 01:10:23.125 149 12709.23 42.73 54550.80 88888.00 2016-05-28 01:10:23.250 149 12709.20 42.67 54550.80 88888.00 2016-05-28 01:10:23.375 149 12709.17 42.73 54550.80 88888.00 2016-05-28 01:10:23.500 149 12709.12 42.73 54550.82 88888.00 2016-05-28 01:10:23.625 149 12709.10 42.67 54550.80 88888.00 2016-05-28 01:10:23.750 149 12709.12 42.65 54550.80 88888.00 2016-05-28 01:10:23.875 149 12709.12 42.65 54550.78 88888.00 2016-05-28 01:10:24.000 149 12709.10 42.62 54550.78 88888.00 2016-05-28 01:10:24.125 149 12709.10 42.62 54550.78 88888.00 2016-05-28 01:10:24.250 149 12709.10 42.62 54550.80 88888.00 2016-05-28 01:10:24.375 149 12709.05 42.60 54550.78 88888.00 2016-05-28 01:10:24.500 149 12709.02 42.58 54550.78 88888.00 2016-05-28 01:10:24.625 149 12709.02 42.55 54550.75 88888.00 2016-05-28 01:10:24.750 149 12709.02 42.55 54550.80 88888.00 2016-05-28 01:10:24.875 149 12709.05 42.55 54550.80 88888.00 2016-05-28 01:10:25.000 149 12709.12 42.55 54550.80 88888.00 2016-05-28 01:10:25.125 149 12709.17 42.48 54550.78 88888.00 2016-05-28 01:10:25.250 149 12709.12 42.48 54550.80 88888.00 2016-05-28 01:10:25.375 149 12709.10 42.45 54550.78 88888.00 2016-05-28 01:10:25.500 149 12709.12 42.48 54550.78 88888.00 2016-05-28 01:10:25.625 149 12709.15 42.48 54550.80 88888.00 2016-05-28 01:10:25.750 149 12709.17 42.45 54550.78 88888.00 2016-05-28 01:10:25.875 149 12709.15 42.42 54550.78 88888.00 2016-05-28 01:10:26.000 149 12709.23 42.40 54550.75 88888.00 2016-05-28 01:10:26.125 149 12709.17 42.40 54550.75 88888.00 2016-05-28 01:10:26.250 149 12709.10 42.38 54550.75 88888.00 2016-05-28 01:10:26.375 149 12709.12 42.35 54550.72 88888.00 2016-05-28 01:10:26.500 149 12709.12 42.33 54550.75 88888.00 2016-05-28 01:10:26.625 149 12709.15 42.35 54550.75 88888.00 2016-05-28 01:10:26.750 149 12709.20 42.35 54550.75 88888.00 2016-05-28 01:10:26.875 149 12709.17 42.30 54550.72 88888.00 2016-05-28 01:10:27.000 149 12709.17 42.27 54550.75 88888.00 2016-05-28 01:10:27.125 149 12709.20 42.30 54550.75 88888.00 2016-05-28 01:10:27.250 149 12709.17 42.25 54550.75 88888.00 2016-05-28 01:10:27.375 149 12709.23 42.25 54550.75 88888.00 2016-05-28 01:10:27.500 149 12709.25 42.23 54550.75 88888.00 2016-05-28 01:10:27.625 149 12709.30 42.20 54550.72 88888.00 2016-05-28 01:10:27.750 149 12709.30 42.20 54550.72 88888.00 2016-05-28 01:10:27.875 149 12709.30 42.20 54550.70 88888.00 2016-05-28 01:10:28.000 149 12709.25 42.17 54550.68 88888.00 2016-05-28 01:10:28.125 149 12709.25 42.15 54550.70 88888.00 2016-05-28 01:10:28.250 149 12709.20 42.10 54550.70 88888.00 2016-05-28 01:10:28.375 149 12709.17 42.08 54550.68 88888.00 2016-05-28 01:10:28.500 149 12709.17 42.10 54550.70 88888.00 2016-05-28 01:10:28.625 149 12709.17 42.08 54550.70 88888.00 2016-05-28 01:10:28.750 149 12709.20 42.05 54550.70 88888.00 2016-05-28 01:10:28.875 149 12709.15 42.02 54550.70 88888.00 2016-05-28 01:10:29.000 149 12709.12 42.02 54550.68 88888.00 2016-05-28 01:10:29.125 149 12709.10 42.00 54550.70 88888.00 2016-05-28 01:10:29.250 149 12709.05 41.98 54550.70 88888.00 2016-05-28 01:10:29.375 149 12709.08 41.98 54550.70 88888.00 2016-05-28 01:10:29.500 149 12709.02 41.95 54550.70 88888.00 2016-05-28 01:10:29.625 149 12709.05 41.92 54550.70 88888.00 2016-05-28 01:10:29.750 149 12709.10 41.92 54550.70 88888.00 2016-05-28 01:10:29.875 149 12709.12 41.95 54550.72 88888.00 2016-05-28 01:10:30.000 149 12709.15 41.92 54550.70 88888.00 2016-05-28 01:10:30.125 149 12709.10 41.90 54550.70 88888.00 2016-05-28 01:10:30.250 149 12709.08 41.88 54550.72 88888.00 2016-05-28 01:10:30.375 149 12709.10 41.90 54550.70 88888.00 2016-05-28 01:10:30.500 149 12709.02 41.90 54550.70 88888.00 2016-05-28 01:10:30.625 149 12709.00 41.88 54550.70 88888.00 2016-05-28 01:10:30.750 149 12709.02 41.88 54550.68 88888.00 2016-05-28 01:10:30.875 149 12709.10 41.85 54550.68 88888.00 2016-05-28 01:10:31.000 149 12709.10 41.83 54550.68 88888.00 2016-05-28 01:10:31.125 149 12709.08 41.77 54550.70 88888.00 2016-05-28 01:10:31.250 149 12709.05 41.77 54550.70 88888.00 2016-05-28 01:10:31.375 149 12709.10 41.77 54550.70 88888.00 2016-05-28 01:10:31.500 149 12709.05 41.75 54550.65 88888.00 2016-05-28 01:10:31.625 149 12709.05 41.70 54550.65 88888.00 2016-05-28 01:10:31.750 149 12709.10 41.65 54550.65 88888.00 2016-05-28 01:10:31.875 149 12709.12 41.67 54550.70 88888.00 2016-05-28 01:10:32.000 149 12709.15 41.67 54550.70 88888.00 2016-05-28 01:10:32.125 149 12709.15 41.65 54550.68 88888.00 2016-05-28 01:10:32.250 149 12709.12 41.65 54550.62 88888.00 2016-05-28 01:10:32.375 149 12709.05 41.65 54550.62 88888.00 2016-05-28 01:10:32.500 149 12709.02 41.62 54550.62 88888.00 2016-05-28 01:10:32.625 149 12709.08 41.62 54550.65 88888.00 2016-05-28 01:10:32.750 149 12709.05 41.60 54550.62 88888.00 2016-05-28 01:10:32.875 149 12709.02 41.62 54550.65 88888.00 2016-05-28 01:10:33.000 149 12709.02 41.60 54550.62 88888.00 2016-05-28 01:10:33.125 149 12709.02 41.62 54550.65 88888.00 2016-05-28 01:10:33.250 149 12709.05 41.58 54550.65 88888.00 2016-05-28 01:10:33.375 149 12709.08 41.60 54550.65 88888.00 2016-05-28 01:10:33.500 149 12709.02 41.58 54550.65 88888.00 2016-05-28 01:10:33.625 149 12708.98 41.58 54550.62 88888.00 2016-05-28 01:10:33.750 149 12709.02 41.58 54550.62 88888.00 2016-05-28 01:10:33.875 149 12709.02 41.52 54550.60 88888.00 2016-05-28 01:10:34.000 149 12708.98 41.52 54550.57 88888.00 2016-05-28 01:10:34.125 149 12708.95 41.52 54550.60 88888.00 2016-05-28 01:10:34.250 149 12708.92 41.50 54550.57 88888.00 2016-05-28 01:10:34.375 149 12708.98 41.52 54550.60 88888.00 2016-05-28 01:10:34.500 149 12709.02 41.50 54550.60 88888.00 2016-05-28 01:10:34.625 149 12709.12 41.50 54550.57 88888.00 2016-05-28 01:10:34.750 149 12709.12 41.50 54550.60 88888.00 2016-05-28 01:10:34.875 149 12709.10 41.48 54550.57 88888.00 2016-05-28 01:10:35.000 149 12709.08 41.48 54550.57 88888.00 2016-05-28 01:10:35.125 149 12709.05 41.42 54550.57 88888.00 2016-05-28 01:10:35.250 149 12709.05 41.42 54550.60 88888.00 2016-05-28 01:10:35.375 149 12709.02 41.42 54550.60 88888.00 2016-05-28 01:10:35.500 149 12709.00 41.40 54550.57 88888.00 2016-05-28 01:10:35.625 149 12709.05 41.40 54550.57 88888.00 2016-05-28 01:10:35.750 149 12709.08 41.40 54550.57 88888.00 2016-05-28 01:10:35.875 149 12709.05 41.35 54550.60 88888.00 2016-05-28 01:10:36.000 149 12709.10 41.33 54550.57 88888.00 2016-05-28 01:10:36.125 149 12709.10 41.33 54550.60 88888.00 2016-05-28 01:10:36.250 149 12709.00 41.30 54550.55 88888.00 2016-05-28 01:10:36.375 149 12709.00 41.27 54550.55 88888.00 2016-05-28 01:10:36.500 149 12709.02 41.27 54550.50 88888.00 2016-05-28 01:10:36.625 149 12709.08 41.30 54550.50 88888.00 2016-05-28 01:10:36.750 149 12709.02 41.27 54550.55 88888.00 2016-05-28 01:10:36.875 149 12708.98 41.23 54550.57 88888.00 2016-05-28 01:10:37.000 149 12708.95 41.23 54550.57 88888.00 2016-05-28 01:10:37.125 149 12708.95 41.23 54550.55 88888.00 2016-05-28 01:10:37.250 149 12708.88 41.12 54550.53 88888.00 2016-05-28 01:10:37.375 149 12708.95 41.17 54550.55 88888.00 2016-05-28 01:10:37.500 149 12709.00 41.20 54550.55 88888.00 2016-05-28 01:10:37.625 149 12709.00 41.17 54550.55 88888.00 2016-05-28 01:10:37.750 149 12708.98 41.20 54550.55 88888.00 2016-05-28 01:10:37.875 149 12709.00 41.20 54550.53 88888.00 2016-05-28 01:10:38.000 149 12709.08 41.20 54550.50 88888.00 2016-05-28 01:10:38.125 149 12709.08 41.20 54550.53 88888.00 2016-05-28 01:10:38.250 149 12709.02 41.17 54550.55 88888.00 2016-05-28 01:10:38.375 149 12709.05 41.15 54550.55 88888.00 2016-05-28 01:10:38.500 149 12709.05 41.15 54550.50 88888.00 2016-05-28 01:10:38.625 149 12709.05 41.15 54550.50 88888.00 2016-05-28 01:10:38.750 149 12709.08 41.17 54550.50 88888.00 2016-05-28 01:10:38.875 149 12709.15 41.15 54550.50 88888.00 2016-05-28 01:10:39.000 149 12709.10 41.08 54550.53 88888.00 2016-05-28 01:10:39.125 149 12708.98 41.12 54550.50 88888.00 2016-05-28 01:10:39.250 149 12708.90 41.12 54550.50 88888.00 2016-05-28 01:10:39.375 149 12708.90 41.08 54550.47 88888.00 2016-05-28 01:10:39.500 149 12708.95 41.08 54550.50 88888.00 2016-05-28 01:10:39.625 149 12709.00 41.10 54550.47 88888.00 2016-05-28 01:10:39.750 149 12709.05 41.12 54550.47 88888.00 2016-05-28 01:10:39.875 149 12709.02 41.08 54550.47 88888.00 2016-05-28 01:10:40.000 149 12709.05 41.02 54550.47 88888.00 2016-05-28 01:10:40.125 149 12709.08 41.00 54550.47 88888.00 2016-05-28 01:10:40.250 149 12709.05 40.98 54550.50 88888.00 2016-05-28 01:10:40.375 149 12709.05 41.02 54550.47 88888.00 2016-05-28 01:10:40.500 149 12709.08 41.00 54550.47 88888.00 2016-05-28 01:10:40.625 149 12709.12 40.98 54550.47 88888.00 2016-05-28 01:10:40.750 149 12709.10 40.95 54550.47 88888.00 2016-05-28 01:10:40.875 149 12709.10 40.98 54550.47 88888.00 2016-05-28 01:10:41.000 149 12709.10 40.95 54550.45 88888.00 2016-05-28 01:10:41.125 149 12709.12 40.88 54550.45 88888.00 2016-05-28 01:10:41.250 149 12709.12 40.85 54550.45 88888.00 2016-05-28 01:10:41.375 149 12709.10 40.85 54550.43 88888.00 2016-05-28 01:10:41.500 149 12709.00 40.83 54550.43 88888.00 2016-05-28 01:10:41.625 149 12709.00 40.83 54550.43 88888.00 2016-05-28 01:10:41.750 149 12709.00 40.85 54550.45 88888.00 2016-05-28 01:10:41.875 149 12708.95 40.85 54550.45 88888.00 2016-05-28 01:10:42.000 149 12708.98 40.83 54550.43 88888.00 2016-05-28 01:10:42.125 149 12708.95 40.85 54550.45 88888.00 2016-05-28 01:10:42.250 149 12709.00 40.83 54550.45 88888.00 2016-05-28 01:10:42.375 149 12709.00 40.83 54550.43 88888.00 2016-05-28 01:10:42.500 149 12708.95 40.80 54550.43 88888.00 2016-05-28 01:10:42.625 149 12708.92 40.80 54550.43 88888.00 2016-05-28 01:10:42.750 149 12708.95 40.83 54550.43 88888.00 2016-05-28 01:10:42.875 149 12708.95 40.80 54550.43 88888.00 2016-05-28 01:10:43.000 149 12708.98 40.80 54550.40 88888.00 2016-05-28 01:10:43.125 149 12709.02 40.77 54550.40 88888.00 2016-05-28 01:10:43.250 149 12709.02 40.75 54550.40 88888.00 2016-05-28 01:10:43.375 149 12709.08 40.75 54550.40 88888.00 2016-05-28 01:10:43.500 149 12709.08 40.80 54550.43 88888.00 2016-05-28 01:10:43.625 149 12709.10 40.75 54550.38 88888.00 2016-05-28 01:10:43.750 149 12709.08 40.75 54550.35 88888.00 2016-05-28 01:10:43.875 149 12709.05 40.77 54550.40 88888.00 2016-05-28 01:10:44.000 149 12709.10 40.80 54550.40 88888.00 2016-05-28 01:10:44.125 149 12709.10 40.80 54550.40 88888.00 2016-05-28 01:10:44.250 149 12709.10 40.75 54550.40 88888.00 2016-05-28 01:10:44.375 149 12709.10 40.77 54550.38 88888.00 2016-05-28 01:10:44.500 149 12709.15 40.77 54550.38 88888.00 2016-05-28 01:10:44.625 149 12709.10 40.73 54550.38 88888.00 2016-05-28 01:10:44.750 149 12709.08 40.73 54550.38 88888.00 2016-05-28 01:10:44.875 149 12709.08 40.70 54550.35 88888.00 2016-05-28 01:10:45.000 149 12709.05 40.67 54550.40 88888.00 2016-05-28 01:10:45.125 149 12709.02 40.67 54550.43 88888.00 2016-05-28 01:10:45.250 149 12709.08 40.65 54550.40 88888.00 2016-05-28 01:10:45.375 149 12709.12 40.65 54550.40 88888.00 2016-05-28 01:10:45.500 149 12709.10 40.65 54550.40 88888.00 2016-05-28 01:10:45.625 149 12709.10 40.62 54550.38 88888.00 2016-05-28 01:10:45.750 149 12709.10 40.60 54550.38 88888.00 2016-05-28 01:10:45.875 149 12709.12 40.55 54550.38 88888.00 2016-05-28 01:10:46.000 149 12709.17 40.50 54550.35 88888.00 2016-05-28 01:10:46.125 149 12709.17 40.48 54550.38 88888.00 2016-05-28 01:10:46.250 149 12709.17 40.45 54550.35 88888.00 2016-05-28 01:10:46.375 149 12709.10 40.48 54550.35 88888.00 2016-05-28 01:10:46.500 149 12709.08 40.48 54550.32 88888.00 2016-05-28 01:10:46.625 149 12709.08 40.48 54550.32 88888.00 2016-05-28 01:10:46.750 149 12709.10 40.45 54550.30 88888.00 2016-05-28 01:10:46.875 149 12709.15 40.40 54550.30 88888.00 2016-05-28 01:10:47.000 149 12709.17 40.42 54550.32 88888.00 2016-05-28 01:10:47.125 149 12709.20 40.42 54550.35 88888.00 2016-05-28 01:10:47.250 149 12709.23 40.40 54550.32 88888.00 2016-05-28 01:10:47.375 149 12709.27 40.42 54550.35 88888.00 2016-05-28 01:10:47.500 149 12709.23 40.40 54550.35 88888.00 2016-05-28 01:10:47.625 149 12709.17 40.42 54550.32 88888.00 2016-05-28 01:10:47.750 149 12709.17 40.42 54550.30 88888.00 2016-05-28 01:10:47.875 149 12709.20 40.42 54550.30 88888.00 2016-05-28 01:10:48.000 149 12709.17 40.38 54550.28 88888.00 2016-05-28 01:10:48.125 149 12709.15 40.40 54550.30 88888.00 2016-05-28 01:10:48.250 149 12709.20 40.38 54550.30 88888.00 2016-05-28 01:10:48.375 149 12709.25 40.40 54550.30 88888.00 2016-05-28 01:10:48.500 149 12709.27 40.38 54550.28 88888.00 2016-05-28 01:10:48.625 149 12709.35 40.40 54550.25 88888.00 2016-05-28 01:10:48.750 149 12709.35 40.38 54550.25 88888.00 2016-05-28 01:10:48.875 149 12709.35 40.38 54550.25 88888.00 2016-05-28 01:10:49.000 149 12709.25 40.38 54550.22 88888.00 2016-05-28 01:10:49.125 149 12709.23 40.33 54550.25 88888.00 2016-05-28 01:10:49.250 149 12709.27 40.30 54550.22 88888.00 2016-05-28 01:10:49.375 149 12709.30 40.38 54550.25 88888.00 2016-05-28 01:10:49.500 149 12709.33 40.35 54550.22 88888.00 2016-05-28 01:10:49.625 149 12709.33 40.27 54550.20 88888.00 2016-05-28 01:10:49.750 149 12709.17 40.15 54550.12 88888.00 2016-05-28 01:10:49.875 149 12709.15 40.23 54550.18 88888.00 2016-05-28 01:10:50.000 149 12709.20 40.27 54550.20 88888.00 2016-05-28 01:10:50.125 149 12709.17 40.27 54550.20 88888.00 2016-05-28 01:10:50.250 149 12709.15 40.23 54550.18 88888.00 2016-05-28 01:10:50.375 149 12709.20 40.20 54550.15 88888.00 2016-05-28 01:10:50.500 149 12709.33 40.23 54550.20 88888.00 2016-05-28 01:10:50.625 149 12709.33 40.20 54550.18 88888.00 2016-05-28 01:10:50.750 149 12709.30 40.20 54550.18 88888.00 2016-05-28 01:10:50.875 149 12709.27 40.17 54550.15 88888.00 2016-05-28 01:10:51.000 149 12709.27 40.15 54550.18 88888.00 2016-05-28 01:10:51.125 149 12709.30 40.17 54550.15 88888.00 2016-05-28 01:10:51.250 149 12709.27 40.12 54550.15 88888.00 2016-05-28 01:10:51.375 149 12709.33 40.12 54550.15 88888.00 2016-05-28 01:10:51.500 149 12709.38 40.12 54550.12 88888.00 2016-05-28 01:10:51.625 149 12709.42 40.10 54550.10 88888.00 2016-05-28 01:10:51.750 149 12709.40 40.10 54550.12 88888.00 2016-05-28 01:10:51.875 149 12709.40 40.10 54550.15 88888.00 2016-05-28 01:10:52.000 149 12709.42 40.05 54550.10 88888.00 2016-05-28 01:10:52.125 149 12709.40 40.08 54550.10 88888.00 2016-05-28 01:10:52.250 149 12709.33 40.08 54550.12 88888.00 2016-05-28 01:10:52.375 149 12709.33 40.10 54550.10 88888.00 2016-05-28 01:10:52.500 149 12709.38 40.12 54550.07 88888.00 2016-05-28 01:10:52.625 149 12709.45 40.08 54550.10 88888.00 2016-05-28 01:10:52.750 149 12709.48 40.08 54550.10 88888.00 2016-05-28 01:10:52.875 149 12709.45 40.10 54550.10 88888.00 2016-05-28 01:10:53.000 149 12709.45 40.08 54550.10 88888.00 2016-05-28 01:10:53.125 149 12709.42 40.08 54550.12 88888.00 2016-05-28 01:10:53.250 149 12709.45 40.05 54550.07 88888.00 2016-05-28 01:10:53.375 149 12709.42 40.08 54550.10 88888.00 2016-05-28 01:10:53.500 149 12709.38 40.05 54550.07 88888.00 2016-05-28 01:10:53.625 149 12709.40 40.02 54550.07 88888.00 2016-05-28 01:10:53.750 149 12709.48 40.02 54550.07 88888.00 2016-05-28 01:10:53.875 149 12709.48 40.05 54550.07 88888.00 2016-05-28 01:10:54.000 149 12709.48 40.02 54550.07 88888.00 2016-05-28 01:10:54.125 149 12709.42 40.02 54550.05 88888.00 2016-05-28 01:10:54.250 149 12709.38 40.05 54550.07 88888.00 2016-05-28 01:10:54.375 149 12709.50 40.05 54550.07 88888.00 2016-05-28 01:10:54.500 149 12709.50 40.05 54550.07 88888.00 2016-05-28 01:10:54.625 149 12709.42 40.02 54550.05 88888.00 2016-05-28 01:10:54.750 149 12709.35 39.98 54550.03 88888.00 2016-05-28 01:10:54.875 149 12709.40 40.02 54550.05 88888.00 2016-05-28 01:10:55.000 149 12709.45 40.00 54550.00 88888.00 2016-05-28 01:10:55.125 149 12709.42 39.95 54550.00 88888.00 2016-05-28 01:10:55.250 149 12709.40 39.95 54550.03 88888.00 2016-05-28 01:10:55.375 149 12709.45 39.98 54550.05 88888.00 2016-05-28 01:10:55.500 149 12709.40 39.95 54550.05 88888.00 2016-05-28 01:10:55.625 149 12709.38 39.95 54550.03 88888.00 2016-05-28 01:10:55.750 149 12709.45 39.98 54549.97 88888.00 2016-05-28 01:10:55.875 149 12709.48 39.95 54550.00 88888.00 2016-05-28 01:10:56.000 149 12709.42 39.95 54550.00 88888.00 2016-05-28 01:10:56.125 149 12709.45 39.95 54549.97 88888.00 2016-05-28 01:10:56.250 149 12709.48 39.90 54550.00 88888.00 2016-05-28 01:10:56.375 149 12709.50 39.95 54549.97 88888.00 2016-05-28 01:10:56.500 149 12709.45 39.98 54550.00 88888.00 2016-05-28 01:10:56.625 149 12709.45 39.95 54549.97 88888.00 2016-05-28 01:10:56.750 149 12709.50 39.90 54549.95 88888.00 2016-05-28 01:10:56.875 149 12709.52 39.90 54549.95 88888.00 2016-05-28 01:10:57.000 149 12709.58 39.90 54549.93 88888.00 2016-05-28 01:10:57.125 149 12709.52 39.88 54549.93 88888.00 2016-05-28 01:10:57.250 149 12709.52 39.85 54549.93 88888.00 2016-05-28 01:10:57.375 149 12709.55 39.90 54549.90 88888.00 2016-05-28 01:10:57.500 149 12709.50 39.88 54549.93 88888.00 2016-05-28 01:10:57.625 149 12709.52 39.85 54549.90 88888.00 2016-05-28 01:10:57.750 149 12709.58 39.85 54549.90 88888.00 2016-05-28 01:10:57.875 149 12709.52 39.85 54549.90 88888.00 2016-05-28 01:10:58.000 149 12709.52 39.85 54549.82 88888.00 2016-05-28 01:10:58.125 149 12709.58 39.83 54549.88 88888.00 2016-05-28 01:10:58.250 149 12709.55 39.83 54549.90 88888.00 2016-05-28 01:10:58.375 149 12709.58 39.88 54549.88 88888.00 2016-05-28 01:10:58.500 149 12709.55 39.83 54549.85 88888.00 2016-05-28 01:10:58.625 149 12709.52 39.80 54549.85 88888.00 2016-05-28 01:10:58.750 149 12709.52 39.80 54549.82 88888.00 2016-05-28 01:10:58.875 149 12709.55 39.83 54549.80 88888.00 2016-05-28 01:10:59.000 149 12709.58 39.83 54549.82 88888.00 2016-05-28 01:10:59.125 149 12709.62 39.83 54549.80 88888.00 2016-05-28 01:10:59.250 149 12709.58 39.80 54549.78 88888.00 2016-05-28 01:10:59.375 149 12709.58 39.80 54549.78 88888.00 2016-05-28 01:10:59.500 149 12709.55 39.83 54549.82 88888.00 2016-05-28 01:10:59.625 149 12709.55 39.83 54549.82 88888.00 2016-05-28 01:10:59.750 149 12709.52 39.80 54549.80 88888.00 2016-05-28 01:10:59.875 149 12709.55 39.80 54549.80 88888.00 2016-05-28 01:11:00.000 149 12709.58 39.80 54549.80 88888.00 2016-05-28 01:11:00.125 149 12709.58 39.80 54549.80 88888.00 2016-05-28 01:11:00.250 149 12709.52 39.80 54549.78 88888.00 2016-05-28 01:11:00.375 149 12709.55 39.77 54549.75 88888.00 2016-05-28 01:11:00.500 149 12709.58 39.77 54549.78 88888.00 2016-05-28 01:11:00.625 149 12709.60 39.77 54549.78 88888.00 2016-05-28 01:11:00.750 149 12709.58 39.80 54549.75 88888.00 2016-05-28 01:11:00.875 149 12709.58 39.80 54549.78 88888.00 2016-05-28 01:11:01.000 149 12709.60 39.75 54549.75 88888.00 2016-05-28 01:11:01.125 149 12709.58 39.73 54549.75 88888.00 2016-05-28 01:11:01.250 149 12709.58 39.73 54549.75 88888.00 2016-05-28 01:11:01.375 149 12709.58 39.75 54549.75 88888.00 2016-05-28 01:11:01.500 149 12709.60 39.73 54549.75 88888.00 2016-05-28 01:11:01.625 149 12709.62 39.67 54549.75 88888.00 2016-05-28 01:11:01.750 149 12709.60 39.70 54549.72 88888.00 2016-05-28 01:11:01.875 149 12709.52 39.75 54549.72 88888.00 2016-05-28 01:11:02.000 149 12709.50 39.75 54549.72 88888.00 2016-05-28 01:11:02.125 149 12709.52 39.73 54549.72 88888.00 2016-05-28 01:11:02.250 149 12709.58 39.70 54549.70 88888.00 2016-05-28 01:11:02.375 149 12709.52 39.67 54549.70 88888.00 2016-05-28 01:11:02.500 149 12709.55 39.65 54549.70 88888.00 2016-05-28 01:11:02.625 149 12709.55 39.67 54549.72 88888.00 2016-05-28 01:11:02.750 149 12709.52 39.65 54549.70 88888.00 2016-05-28 01:11:02.875 149 12709.55 39.65 54549.65 88888.00 2016-05-28 01:11:03.000 149 12709.55 39.67 54549.65 88888.00 2016-05-28 01:11:03.125 149 12709.55 39.67 54549.68 88888.00 2016-05-28 01:11:03.250 149 12709.58 39.62 54549.68 88888.00 2016-05-28 01:11:03.375 149 12709.55 39.62 54549.65 88888.00 2016-05-28 01:11:03.500 149 12709.55 39.65 54549.65 88888.00 2016-05-28 01:11:03.625 149 12709.60 39.65 54549.65 88888.00 2016-05-28 01:11:03.750 149 12709.60 39.62 54549.62 88888.00 2016-05-28 01:11:03.875 149 12709.52 39.65 54549.65 88888.00 2016-05-28 01:11:04.000 149 12709.50 39.62 54549.62 88888.00 2016-05-28 01:11:04.125 149 12709.50 39.62 54549.62 88888.00 2016-05-28 01:11:04.250 149 12709.50 39.62 54549.62 88888.00 2016-05-28 01:11:04.375 149 12709.55 39.62 54549.62 88888.00 2016-05-28 01:11:04.500 149 12709.60 39.62 54549.65 88888.00 2016-05-28 01:11:04.625 149 12709.58 39.65 54549.65 88888.00 2016-05-28 01:11:04.750 149 12709.52 39.62 54549.62 88888.00 2016-05-28 01:11:04.875 149 12709.50 39.60 54549.62 88888.00 2016-05-28 01:11:05.000 149 12709.50 39.60 54549.62 88888.00 2016-05-28 01:11:05.125 149 12709.50 39.65 54549.60 88888.00 2016-05-28 01:11:05.250 149 12709.48 39.62 54549.60 88888.00 2016-05-28 01:11:05.375 149 12709.55 39.67 54549.60 88888.00 2016-05-28 01:11:05.500 149 12709.58 39.65 54549.60 88888.00 2016-05-28 01:11:05.625 149 12709.52 39.62 54549.55 88888.00 2016-05-28 01:11:05.750 149 12709.52 39.65 54549.55 88888.00 2016-05-28 01:11:05.875 149 12709.52 39.67 54549.57 88888.00 2016-05-28 01:11:06.000 149 12709.55 39.67 54549.57 88888.00 2016-05-28 01:11:06.125 149 12709.55 39.65 54549.57 88888.00 2016-05-28 01:11:06.250 149 12709.52 39.62 54549.55 88888.00 2016-05-28 01:11:06.375 149 12709.52 39.62 54549.53 88888.00 2016-05-28 01:11:06.500 149 12709.52 39.62 54549.53 88888.00 2016-05-28 01:11:06.625 149 12709.58 39.67 54549.55 88888.00 2016-05-28 01:11:06.750 149 12709.58 39.67 54549.53 88888.00 2016-05-28 01:11:06.875 149 12709.55 39.67 54549.53 88888.00 2016-05-28 01:11:07.000 149 12709.50 39.65 54549.53 88888.00 2016-05-28 01:11:07.125 149 12709.52 39.65 54549.55 88888.00 2016-05-28 01:11:07.250 149 12709.45 39.65 54549.55 88888.00 2016-05-28 01:11:07.375 149 12709.45 39.65 54549.53 88888.00 2016-05-28 01:11:07.500 149 12709.45 39.60 54549.53 88888.00 2016-05-28 01:11:07.625 149 12709.42 39.65 54549.53 88888.00 2016-05-28 01:11:07.750 149 12709.45 39.62 54549.53 88888.00 2016-05-28 01:11:07.875 149 12709.55 39.60 54549.50 88888.00 2016-05-28 01:11:08.000 149 12709.62 39.60 54549.47 88888.00 2016-05-28 01:11:08.125 149 12709.60 39.62 54549.50 88888.00 2016-05-28 01:11:08.250 149 12709.58 39.60 54549.50 88888.00 2016-05-28 01:11:08.375 149 12709.58 39.60 54549.47 88888.00 2016-05-28 01:11:08.500 149 12709.58 39.60 54549.47 88888.00 2016-05-28 01:11:08.625 149 12709.55 39.60 54549.50 88888.00 2016-05-28 01:11:08.750 149 12709.58 39.60 54549.50 88888.00 2016-05-28 01:11:08.875 149 12709.60 39.62 54549.53 88888.00 2016-05-28 01:11:09.000 149 12709.60 39.65 54549.50 88888.00 2016-05-28 01:11:09.125 149 12709.58 39.65 54549.47 88888.00 2016-05-28 01:11:09.250 149 12709.55 39.60 54549.47 88888.00 2016-05-28 01:11:09.375 149 12709.60 39.60 54549.47 88888.00 2016-05-28 01:11:09.500 149 12709.58 39.60 54549.47 88888.00 2016-05-28 01:11:09.625 149 12709.58 39.62 54549.47 88888.00 2016-05-28 01:11:09.750 149 12709.58 39.62 54549.45 88888.00 2016-05-28 01:11:09.875 149 12709.58 39.58 54549.43 88888.00 2016-05-28 01:11:10.000 149 12709.58 39.55 54549.43 88888.00 2016-05-28 01:11:10.125 149 12709.55 39.60 54549.45 88888.00 2016-05-28 01:11:10.250 149 12709.48 39.62 54549.45 88888.00 2016-05-28 01:11:10.375 149 12709.48 39.62 54549.40 88888.00 2016-05-28 01:11:10.500 149 12709.48 39.60 54549.38 88888.00 2016-05-28 01:11:10.625 149 12709.48 39.60 54549.40 88888.00 2016-05-28 01:11:10.750 149 12709.45 39.58 54549.40 88888.00 2016-05-28 01:11:10.875 149 12709.42 39.58 54549.38 88888.00 2016-05-28 01:11:11.000 149 12709.48 39.60 54549.38 88888.00 2016-05-28 01:11:11.125 149 12709.58 39.62 54549.35 88888.00 2016-05-28 01:11:11.250 149 12709.55 39.60 54549.38 88888.00 2016-05-28 01:11:11.375 149 12709.58 39.60 54549.38 88888.00 2016-05-28 01:11:11.500 149 12709.50 39.58 54549.35 88888.00 2016-05-28 01:11:11.625 149 12709.50 39.60 54549.32 88888.00 2016-05-28 01:11:11.750 149 12709.52 39.62 54549.35 88888.00 2016-05-28 01:11:11.875 149 12709.55 39.65 54549.38 88888.00 2016-05-28 01:11:12.000 149 12709.55 39.65 54549.38 88888.00 2016-05-28 01:11:12.125 149 12709.58 39.65 54549.38 88888.00 2016-05-28 01:11:12.250 149 12709.60 39.65 54549.38 88888.00 2016-05-28 01:11:12.375 149 12709.55 39.65 54549.35 88888.00 2016-05-28 01:11:12.500 149 12709.52 39.65 54549.32 88888.00 2016-05-28 01:11:12.625 149 12709.55 39.65 54549.30 88888.00 2016-05-28 01:11:12.750 149 12709.58 39.70 54549.28 88888.00 2016-05-28 01:11:12.875 149 12709.62 39.67 54549.30 88888.00 2016-05-28 01:11:13.000 149 12709.58 39.65 54549.28 88888.00 2016-05-28 01:11:13.125 149 12709.48 39.67 54549.30 88888.00 2016-05-28 01:11:13.250 149 12709.45 39.62 54549.28 88888.00 2016-05-28 01:11:13.375 149 12709.52 39.67 54549.25 88888.00 2016-05-28 01:11:13.500 149 12709.60 39.73 54549.28 88888.00 2016-05-28 01:11:13.625 149 12709.62 39.70 54549.28 88888.00 2016-05-28 01:11:13.750 149 12709.55 39.70 54549.28 88888.00 2016-05-28 01:11:13.875 149 12709.55 39.67 54549.22 88888.00 2016-05-28 01:11:14.000 149 12709.58 39.65 54549.20 88888.00 2016-05-28 01:11:14.125 149 12709.60 39.67 54549.22 88888.00 2016-05-28 01:11:14.250 149 12709.58 39.65 54549.25 88888.00 2016-05-28 01:11:14.375 149 12709.55 39.65 54549.20 88888.00 2016-05-28 01:11:14.500 149 12709.55 39.62 54549.22 88888.00 2016-05-28 01:11:14.625 149 12709.55 39.65 54549.20 88888.00 2016-05-28 01:11:14.750 149 12709.52 39.62 54549.18 88888.00 2016-05-28 01:11:14.875 149 12709.52 39.62 54549.20 88888.00 2016-05-28 01:11:15.000 149 12709.52 39.62 54549.22 88888.00 2016-05-28 01:11:15.125 149 12709.58 39.65 54549.18 88888.00 2016-05-28 01:11:15.250 149 12709.55 39.65 54549.18 88888.00 2016-05-28 01:11:15.375 149 12709.58 39.65 54549.20 88888.00 2016-05-28 01:11:15.500 149 12709.60 39.67 54549.20 88888.00 2016-05-28 01:11:15.625 149 12709.60 39.65 54549.20 88888.00 2016-05-28 01:11:15.750 149 12709.60 39.65 54549.18 88888.00 2016-05-28 01:11:15.875 149 12709.58 39.65 54549.18 88888.00 2016-05-28 01:11:16.000 149 12709.55 39.73 54549.18 88888.00 2016-05-28 01:11:16.125 149 12709.52 39.70 54549.15 88888.00 2016-05-28 01:11:16.250 149 12709.50 39.67 54549.12 88888.00 2016-05-28 01:11:16.375 149 12709.48 39.70 54549.10 88888.00 2016-05-28 01:11:16.500 149 12709.42 39.73 54549.12 88888.00 2016-05-28 01:11:16.625 149 12709.45 39.70 54549.12 88888.00 2016-05-28 01:11:16.750 149 12709.45 39.67 54549.12 88888.00 2016-05-28 01:11:16.875 149 12709.45 39.70 54549.10 88888.00 2016-05-28 01:11:17.000 149 12709.42 39.70 54549.07 88888.00 2016-05-28 01:11:17.125 149 12709.38 39.67 54549.10 88888.00 2016-05-28 01:11:17.250 149 12709.35 39.70 54549.07 88888.00 2016-05-28 01:11:17.375 149 12709.38 39.73 54549.10 88888.00 2016-05-28 01:11:17.500 149 12709.40 39.75 54549.07 88888.00 2016-05-28 01:11:17.625 149 12709.45 39.77 54549.10 88888.00 2016-05-28 01:11:17.750 149 12709.45 39.80 54549.10 88888.00 2016-05-28 01:11:17.875 149 12709.40 39.77 54549.05 88888.00 2016-05-28 01:11:18.000 149 12709.42 39.73 54549.03 88888.00 2016-05-28 01:11:18.125 149 12709.52 39.77 54549.05 88888.00 2016-05-28 01:11:18.250 149 12709.50 39.80 54549.07 88888.00 2016-05-28 01:11:18.375 149 12709.52 39.80 54549.05 88888.00 2016-05-28 01:11:18.500 149 12709.55 39.80 54549.07 88888.00 2016-05-28 01:11:18.625 149 12709.55 39.80 54549.05 88888.00 2016-05-28 01:11:18.750 149 12709.55 39.80 54549.05 88888.00 2016-05-28 01:11:18.875 149 12709.50 39.80 54549.03 88888.00 2016-05-28 01:11:19.000 149 12709.48 39.80 54549.00 88888.00 2016-05-28 01:11:19.125 149 12709.45 39.83 54549.03 88888.00 2016-05-28 01:11:19.250 149 12709.42 39.80 54549.03 88888.00 2016-05-28 01:11:19.375 149 12709.48 39.77 54549.00 88888.00 2016-05-28 01:11:19.500 149 12709.40 39.77 54549.00 88888.00 2016-05-28 01:11:19.625 149 12709.38 39.80 54549.00 88888.00 2016-05-28 01:11:19.750 149 12709.38 39.85 54549.00 88888.00 2016-05-28 01:11:19.875 149 12709.38 39.85 54549.00 88888.00 2016-05-28 01:11:20.000 149 12709.40 39.85 54549.00 88888.00 2016-05-28 01:11:20.125 149 12709.45 39.83 54549.00 88888.00 2016-05-28 01:11:20.250 149 12709.42 39.83 54548.97 88888.00 2016-05-28 01:11:20.375 149 12709.42 39.85 54548.95 88888.00 2016-05-28 01:11:20.500 149 12709.40 39.85 54548.95 88888.00 2016-05-28 01:11:20.625 149 12709.40 39.83 54548.97 88888.00 2016-05-28 01:11:20.750 149 12709.35 39.88 54548.95 88888.00 2016-05-28 01:11:20.875 149 12709.40 39.90 54548.95 88888.00 2016-05-28 01:11:21.000 149 12709.40 39.90 54548.93 88888.00 2016-05-28 01:11:21.125 149 12709.35 39.90 54548.93 88888.00 2016-05-28 01:11:21.250 149 12709.35 39.88 54548.93 88888.00 2016-05-28 01:11:21.375 149 12709.42 39.90 54548.93 88888.00 2016-05-28 01:11:21.500 149 12709.45 39.90 54548.93 88888.00 2016-05-28 01:11:21.625 149 12709.42 39.90 54548.90 88888.00 2016-05-28 01:11:21.750 149 12709.35 39.92 54548.90 88888.00 2016-05-28 01:11:21.875 149 12709.38 39.90 54548.90 88888.00 2016-05-28 01:11:22.000 149 12709.38 39.92 54548.90 88888.00 2016-05-28 01:11:22.125 149 12709.35 39.92 54548.88 88888.00 2016-05-28 01:11:22.250 149 12709.33 39.90 54548.88 88888.00 2016-05-28 01:11:22.375 149 12709.30 39.92 54548.88 88888.00 2016-05-28 01:11:22.500 149 12709.38 39.92 54548.88 88888.00 2016-05-28 01:11:22.625 149 12709.40 39.95 54548.88 88888.00 2016-05-28 01:11:22.750 149 12709.35 39.95 54548.88 88888.00 2016-05-28 01:11:22.875 149 12709.23 39.95 54548.88 88888.00 2016-05-28 01:11:23.000 149 12709.20 39.92 54548.85 88888.00 2016-05-28 01:11:23.125 149 12709.25 39.95 54548.85 88888.00 2016-05-28 01:11:23.250 149 12709.25 39.95 54548.88 88888.00 2016-05-28 01:11:23.375 149 12709.25 39.98 54548.88 88888.00 2016-05-28 01:11:23.500 149 12709.25 39.98 54548.85 88888.00 2016-05-28 01:11:23.625 149 12709.25 40.00 54548.85 88888.00 2016-05-28 01:11:23.750 149 12709.25 40.00 54548.82 88888.00 2016-05-28 01:11:23.875 149 12709.25 39.98 54548.82 88888.00 2016-05-28 01:11:24.000 149 12709.20 40.00 54548.78 88888.00 2016-05-28 01:11:24.125 149 12709.20 40.00 54548.80 88888.00 2016-05-28 01:11:24.250 149 12709.23 40.00 54548.80 88888.00 2016-05-28 01:11:24.375 149 12709.27 40.02 54548.82 88888.00 2016-05-28 01:11:24.500 149 12709.25 40.02 54548.80 88888.00 2016-05-28 01:11:24.625 149 12709.17 40.05 54548.80 88888.00 2016-05-28 01:11:24.750 149 12709.15 40.08 54548.82 88888.00 2016-05-28 01:11:24.875 149 12709.15 40.10 54548.82 88888.00 2016-05-28 01:11:25.000 149 12709.17 40.08 54548.82 88888.00 2016-05-28 01:11:25.125 149 12709.12 40.08 54548.82 88888.00 2016-05-28 01:11:25.250 149 12709.08 40.08 54548.80 88888.00 2016-05-28 01:11:25.375 149 12709.10 40.10 54548.80 88888.00 2016-05-28 01:11:25.500 149 12709.08 40.12 54548.80 88888.00 2016-05-28 01:11:25.625 149 12709.08 40.12 54548.78 88888.00 2016-05-28 01:11:25.750 149 12709.12 40.10 54548.78 88888.00 2016-05-28 01:11:25.875 149 12709.08 40.10 54548.75 88888.00 2016-05-28 01:11:26.000 149 12708.98 40.10 54548.75 88888.00 2016-05-28 01:11:26.125 149 12708.95 40.10 54548.78 88888.00 2016-05-28 01:11:26.250 149 12708.92 40.10 54548.80 88888.00 2016-05-28 01:11:26.375 149 12708.98 40.12 54548.80 88888.00 2016-05-28 01:11:26.500 149 12709.00 40.12 54548.75 88888.00 2016-05-28 01:11:26.625 149 12709.00 40.10 54548.75 88888.00 2016-05-28 01:11:26.750 149 12708.95 40.10 54548.75 88888.00 2016-05-28 01:11:26.875 149 12708.92 40.12 54548.75 88888.00 2016-05-28 01:11:27.000 149 12708.98 40.12 54548.75 88888.00 2016-05-28 01:11:27.125 149 12708.98 40.12 54548.72 88888.00 2016-05-28 01:11:27.250 149 12708.95 40.12 54548.75 88888.00 2016-05-28 01:11:27.375 149 12708.95 40.15 54548.75 88888.00 2016-05-28 01:11:27.500 149 12708.92 40.15 54548.72 88888.00 2016-05-28 01:11:27.625 149 12708.90 40.12 54548.72 88888.00 2016-05-28 01:11:27.750 149 12708.88 40.15 54548.72 88888.00 2016-05-28 01:11:27.875 149 12708.88 40.15 54548.72 88888.00 2016-05-28 01:11:28.000 149 12708.88 40.15 54548.70 88888.00 2016-05-28 01:11:28.125 149 12708.90 40.12 54548.70 88888.00 2016-05-28 01:11:28.250 149 12708.88 40.12 54548.68 88888.00 2016-05-28 01:11:28.375 149 12708.90 40.12 54548.70 88888.00 2016-05-28 01:11:28.500 149 12708.92 40.15 54548.70 88888.00 2016-05-28 01:11:28.625 149 12708.92 40.17 54548.70 88888.00 2016-05-28 01:11:28.750 149 12708.90 40.20 54548.70 88888.00 2016-05-28 01:11:28.875 149 12708.92 40.20 54548.68 88888.00 2016-05-28 01:11:29.000 149 12708.98 40.20 54548.65 88888.00 2016-05-28 01:11:29.125 149 12709.02 40.20 54548.65 88888.00 2016-05-28 01:11:29.250 149 12708.92 40.23 54548.68 88888.00 2016-05-28 01:11:29.375 149 12708.88 40.25 54548.68 88888.00 2016-05-28 01:11:29.500 149 12708.88 40.25 54548.65 88888.00 2016-05-28 01:11:29.625 149 12708.95 40.25 54548.68 88888.00 2016-05-28 01:11:29.750 149 12708.95 40.27 54548.68 88888.00 2016-05-28 01:11:29.875 149 12709.00 40.30 54548.62 88888.00 2016-05-28 01:11:30.000 149 12708.92 40.30 54548.62 88888.00 2016-05-28 01:11:30.125 149 12708.90 40.35 54548.62 88888.00 2016-05-28 01:11:30.250 149 12708.90 40.35 54548.62 88888.00 2016-05-28 01:11:30.375 149 12708.88 40.35 54548.60 88888.00 2016-05-28 01:11:30.500 149 12708.85 40.35 54548.62 88888.00 2016-05-28 01:11:30.625 149 12708.85 40.33 54548.62 88888.00 2016-05-28 01:11:30.750 149 12708.85 40.33 54548.60 88888.00 2016-05-28 01:11:30.875 149 12708.83 40.35 54548.62 88888.00 2016-05-28 01:11:31.000 149 12708.80 40.35 54548.60 88888.00 2016-05-28 01:11:31.125 149 12708.73 40.33 54548.57 88888.00 2016-05-28 01:11:31.250 149 12708.65 40.33 54548.60 88888.00 2016-05-28 01:11:31.375 149 12708.70 40.35 54548.60 88888.00 2016-05-28 01:11:31.500 149 12708.75 40.38 54548.57 88888.00 2016-05-28 01:11:31.625 149 12708.73 40.38 54548.57 88888.00 2016-05-28 01:11:31.750 149 12708.67 40.40 54548.57 88888.00 2016-05-28 01:11:31.875 149 12708.67 40.40 54548.57 88888.00 2016-05-28 01:11:32.000 149 12708.67 40.40 54548.55 88888.00 2016-05-28 01:11:32.125 149 12708.62 40.40 54548.55 88888.00 2016-05-28 01:11:32.250 149 12708.62 40.40 54548.55 88888.00 2016-05-28 01:11:32.375 149 12708.67 40.40 54548.53 88888.00 2016-05-28 01:11:32.500 149 12708.62 40.40 54548.53 88888.00 2016-05-28 01:11:32.625 149 12708.60 40.42 54548.55 88888.00 2016-05-28 01:11:32.750 149 12708.65 40.50 54548.57 88888.00 2016-05-28 01:11:32.875 149 12708.65 40.50 54548.50 88888.00 2016-05-28 01:11:33.000 149 12708.65 40.45 54548.47 88888.00 2016-05-28 01:11:33.125 149 12708.67 40.42 54548.47 88888.00 2016-05-28 01:11:33.250 149 12708.65 40.48 54548.53 88888.00 2016-05-28 01:11:33.375 149 12708.55 40.45 54548.45 88888.00 2016-05-28 01:11:33.500 149 12708.50 40.45 54548.47 88888.00 2016-05-28 01:11:33.625 149 12708.55 40.45 54548.45 88888.00 2016-05-28 01:11:33.750 149 12708.60 40.45 54548.43 88888.00 2016-05-28 01:11:33.875 149 12708.58 40.45 54548.43 88888.00 2016-05-28 01:11:34.000 149 12708.58 40.45 54548.40 88888.00 2016-05-28 01:11:34.125 149 12708.67 40.48 54548.45 88888.00 2016-05-28 01:11:34.250 149 12708.70 40.50 54548.40 88888.00 2016-05-28 01:11:34.375 149 12708.67 40.52 54548.38 88888.00 2016-05-28 01:11:34.500 149 12708.65 40.48 54548.40 88888.00 2016-05-28 01:11:34.625 149 12708.65 40.48 54548.40 88888.00 2016-05-28 01:11:34.750 149 12708.62 40.45 54548.38 88888.00 2016-05-28 01:11:34.875 149 12708.58 40.48 54548.38 88888.00 2016-05-28 01:11:35.000 149 12708.55 40.52 54548.38 88888.00 2016-05-28 01:11:35.125 149 12708.50 40.55 54548.40 88888.00 2016-05-28 01:11:35.250 149 12708.42 40.52 54548.40 88888.00 2016-05-28 01:11:35.375 149 12708.48 40.58 54548.40 88888.00 2016-05-28 01:11:35.500 149 12708.55 40.58 54548.38 88888.00 2016-05-28 01:11:35.625 149 12708.60 40.58 54548.38 88888.00 2016-05-28 01:11:35.750 149 12708.55 40.55 54548.38 88888.00 2016-05-28 01:11:35.875 149 12708.48 40.58 54548.38 88888.00 2016-05-28 01:11:36.000 149 12708.48 40.60 54548.40 88888.00 2016-05-28 01:11:36.125 149 12708.45 40.60 54548.38 88888.00 2016-05-28 01:11:36.250 149 12708.45 40.58 54548.40 88888.00 2016-05-28 01:11:36.375 149 12708.42 40.60 54548.38 88888.00 2016-05-28 01:11:36.500 149 12708.40 40.60 54548.35 88888.00 2016-05-28 01:11:36.625 149 12708.40 40.60 54548.35 88888.00 2016-05-28 01:11:36.750 149 12708.35 40.62 54548.35 88888.00 2016-05-28 01:11:36.875 149 12708.35 40.62 54548.35 88888.00 2016-05-28 01:11:37.000 149 12708.33 40.65 54548.38 88888.00 2016-05-28 01:11:37.125 149 12708.35 40.67 54548.35 88888.00 2016-05-28 01:11:37.250 149 12708.33 40.67 54548.35 88888.00 2016-05-28 01:11:37.375 149 12708.40 40.70 54548.32 88888.00 2016-05-28 01:11:37.500 149 12708.30 40.70 54548.32 88888.00 2016-05-28 01:11:37.625 149 12708.25 40.67 54548.32 88888.00 2016-05-28 01:11:37.750 149 12708.30 40.70 54548.35 88888.00 2016-05-28 01:11:37.875 149 12708.30 40.75 54548.35 88888.00 2016-05-28 01:11:38.000 149 12708.25 40.75 54548.35 88888.00 2016-05-28 01:11:38.125 149 12708.27 40.73 54548.32 88888.00 2016-05-28 01:11:38.250 149 12708.30 40.73 54548.30 88888.00 2016-05-28 01:11:38.375 149 12708.27 40.73 54548.32 88888.00 2016-05-28 01:11:38.500 149 12708.35 40.75 54548.32 88888.00 2016-05-28 01:11:38.625 149 12708.33 40.80 54548.32 88888.00 2016-05-28 01:11:38.750 149 12708.30 40.83 54548.32 88888.00 2016-05-28 01:11:38.875 149 12708.25 40.83 54548.30 88888.00 2016-05-28 01:11:39.000 149 12708.23 40.83 54548.30 88888.00 2016-05-28 01:11:39.125 149 12708.20 40.77 54548.30 88888.00 2016-05-28 01:11:39.250 149 12708.17 40.83 54548.32 88888.00 2016-05-28 01:11:39.375 149 12708.25 40.85 54548.32 88888.00 2016-05-28 01:11:39.500 149 12708.30 40.85 54548.32 88888.00 2016-05-28 01:11:39.625 149 12708.33 40.88 54548.28 88888.00 2016-05-28 01:11:39.750 149 12708.33 40.85 54548.28 88888.00 2016-05-28 01:11:39.875 149 12708.38 40.88 54548.28 88888.00 2016-05-28 01:11:40.000 149 12708.40 40.90 54548.28 88888.00 2016-05-28 01:11:40.125 149 12708.38 40.90 54548.30 88888.00 2016-05-28 01:11:40.250 149 12708.33 40.88 54548.50 88888.00 2016-05-28 01:11:40.375 149 12708.33 40.88 54548.38 88888.00 2016-05-28 01:11:40.500 149 12708.27 40.88 54548.20 88888.00 2016-05-28 01:11:40.625 149 12708.30 40.92 54548.15 88888.00 2016-05-28 01:11:40.750 149 12708.27 40.95 54548.15 88888.00 2016-05-28 01:11:40.875 149 12708.25 40.95 54548.18 88888.00 2016-05-28 01:11:41.000 149 12708.17 40.98 54548.15 88888.00 2016-05-28 01:11:41.125 149 12708.20 40.98 54548.15 88888.00 2016-05-28 01:11:41.250 149 12708.20 40.92 54548.15 88888.00 2016-05-28 01:11:41.375 149 12708.27 41.00 54548.15 88888.00 2016-05-28 01:11:41.500 149 12708.33 41.00 54548.15 88888.00 2016-05-28 01:11:41.625 149 12708.25 40.98 54548.12 88888.00 2016-05-28 01:11:41.750 149 12708.20 41.00 54548.15 88888.00 2016-05-28 01:11:41.875 149 12708.20 41.00 54548.18 88888.00 2016-05-28 01:11:42.000 149 12708.25 41.05 54548.18 88888.00 2016-05-28 01:11:42.125 149 12708.33 41.05 54548.15 88888.00 2016-05-28 01:11:42.250 149 12708.27 41.08 54548.18 88888.00 2016-05-28 01:11:42.375 149 12708.27 41.08 54548.15 88888.00 2016-05-28 01:11:42.500 149 12708.17 41.10 54548.10 88888.00 2016-05-28 01:11:42.625 149 12708.10 41.08 54548.10 88888.00 2016-05-28 01:11:42.750 149 12708.08 41.12 54548.12 88888.00 2016-05-28 01:11:42.875 149 12708.10 41.15 54548.15 88888.00 2016-05-28 01:11:43.000 149 12708.10 41.15 54548.12 88888.00 2016-05-28 01:11:43.125 149 12708.08 41.12 54548.15 88888.00 2016-05-28 01:11:43.250 149 12708.08 41.15 54548.10 88888.00 2016-05-28 01:11:43.375 149 12708.10 41.17 54548.10 88888.00 2016-05-28 01:11:43.500 149 12708.10 41.17 54548.10 88888.00 2016-05-28 01:11:43.625 149 12708.05 41.15 54548.12 88888.00 2016-05-28 01:11:43.750 149 12708.08 41.17 54548.10 88888.00 2016-05-28 01:11:43.875 149 12708.15 41.23 54548.10 88888.00 2016-05-28 01:11:44.000 149 12708.15 41.23 54548.10 88888.00 2016-05-28 01:11:44.125 149 12708.12 41.25 54548.10 88888.00 2016-05-28 01:11:44.250 149 12708.12 41.25 54548.07 88888.00 2016-05-28 01:11:44.375 149 12708.12 41.27 54548.07 88888.00 2016-05-28 01:11:44.500 149 12708.05 41.30 54548.10 88888.00 2016-05-28 01:11:44.625 149 12708.02 41.33 54548.07 88888.00 2016-05-28 01:11:44.750 149 12708.02 41.33 54548.05 88888.00 2016-05-28 01:11:44.875 149 12708.08 41.33 54548.10 88888.00 2016-05-28 01:11:45.000 149 12708.12 41.35 54548.10 88888.00 2016-05-28 01:11:45.125 149 12708.12 41.35 54548.07 88888.00 2016-05-28 01:11:45.250 149 12708.02 41.35 54548.05 88888.00 2016-05-28 01:11:45.375 149 12708.02 41.40 54548.05 88888.00 2016-05-28 01:11:45.500 149 12707.98 41.40 54548.07 88888.00 2016-05-28 01:11:45.625 149 12707.98 41.45 54548.07 88888.00 2016-05-28 01:11:45.750 149 12707.98 41.45 54548.05 88888.00 2016-05-28 01:11:45.875 149 12707.95 41.42 54548.05 88888.00 2016-05-28 01:11:46.000 149 12707.95 41.42 54548.05 88888.00 2016-05-28 01:11:46.125 149 12707.98 41.48 54548.05 88888.00 2016-05-28 01:11:46.250 149 12707.98 41.48 54548.05 88888.00 2016-05-28 01:11:46.375 149 12707.95 41.48 54548.05 88888.00 2016-05-28 01:11:46.500 149 12707.92 41.50 54548.05 88888.00 2016-05-28 01:11:46.625 149 12707.92 41.52 54548.03 88888.00 2016-05-28 01:11:46.750 149 12707.95 41.52 54548.00 88888.00 2016-05-28 01:11:46.875 149 12707.95 41.50 54548.03 88888.00 2016-05-28 01:11:47.000 149 12707.98 41.50 54548.03 88888.00 2016-05-28 01:11:47.125 149 12707.98 41.52 54548.00 88888.00 2016-05-28 01:11:47.250 149 12707.92 41.52 54548.00 88888.00 2016-05-28 01:11:47.375 149 12707.90 41.52 54548.00 88888.00 2016-05-28 01:11:47.500 149 12707.85 41.55 54547.97 88888.00 2016-05-28 01:11:47.625 149 12707.88 41.55 54547.97 88888.00 2016-05-28 01:11:47.750 149 12707.90 41.58 54548.00 88888.00 2016-05-28 01:11:47.875 149 12707.88 41.60 54547.97 88888.00 2016-05-28 01:11:48.000 149 12707.85 41.62 54547.97 88888.00 2016-05-28 01:11:48.125 149 12707.88 41.60 54548.00 88888.00 2016-05-28 01:11:48.250 149 12707.85 41.60 54548.00 88888.00 2016-05-28 01:11:48.375 149 12707.85 41.60 54547.97 88888.00 2016-05-28 01:11:48.500 149 12707.80 41.55 54547.97 88888.00 2016-05-28 01:11:48.625 149 12707.83 41.60 54547.97 88888.00 2016-05-28 01:11:48.750 149 12707.83 41.65 54547.97 88888.00 2016-05-28 01:11:48.875 149 12707.85 41.67 54547.97 88888.00 2016-05-28 01:11:49.000 149 12707.88 41.67 54547.97 88888.00 2016-05-28 01:11:49.125 149 12707.90 41.67 54547.97 88888.00 2016-05-28 01:11:49.250 149 12707.83 41.65 54547.97 88888.00 2016-05-28 01:11:49.375 149 12707.75 41.67 54547.95 88888.00 2016-05-28 01:11:49.500 149 12707.75 41.67 54547.93 88888.00 2016-05-28 01:11:49.625 149 12707.77 41.67 54547.95 88888.00 2016-05-28 01:11:49.750 149 12707.77 41.70 54547.93 88888.00 2016-05-28 01:11:49.875 149 12707.75 41.73 54547.95 88888.00 2016-05-28 01:11:50.000 149 12707.77 41.73 54547.95 88888.00 2016-05-28 01:11:50.125 149 12707.85 41.73 54547.93 88888.00 2016-05-28 01:11:50.250 149 12707.85 41.73 54547.90 88888.00 2016-05-28 01:11:50.375 149 12707.83 41.75 54547.93 88888.00 2016-05-28 01:11:50.500 149 12707.75 41.77 54547.90 88888.00 2016-05-28 01:11:50.625 149 12707.77 41.83 54547.93 88888.00 2016-05-28 01:11:50.750 149 12707.88 41.85 54547.88 88888.00 2016-05-28 01:11:50.875 149 12707.88 41.88 54547.88 88888.00 2016-05-28 01:11:51.000 149 12707.83 41.88 54547.85 88888.00 2016-05-28 01:11:51.125 149 12707.77 41.88 54547.88 88888.00 2016-05-28 01:11:51.250 149 12707.70 41.90 54547.88 88888.00 2016-05-28 01:11:51.375 149 12707.70 41.90 54547.88 88888.00 2016-05-28 01:11:51.500 149 12707.73 41.90 54547.88 88888.00 2016-05-28 01:11:51.625 149 12707.80 41.92 54547.88 88888.00 2016-05-28 01:11:51.750 149 12707.83 41.90 54547.88 88888.00 2016-05-28 01:11:51.875 149 12707.83 41.92 54547.88 88888.00 2016-05-28 01:11:52.000 149 12707.77 41.95 54547.85 88888.00 2016-05-28 01:11:52.125 149 12707.75 41.98 54547.82 88888.00 2016-05-28 01:11:52.250 149 12707.75 42.00 54547.82 88888.00 2016-05-28 01:11:52.375 149 12707.70 41.98 54547.78 88888.00 2016-05-28 01:11:52.500 149 12707.62 41.98 54547.80 88888.00 2016-05-28 01:11:52.625 149 12707.65 42.00 54547.80 88888.00 2016-05-28 01:11:52.750 149 12707.65 42.00 54547.82 88888.00 2016-05-28 01:11:52.875 149 12707.60 42.02 54547.85 88888.00 2016-05-28 01:11:53.000 149 12707.58 42.02 54547.82 88888.00 2016-05-28 01:11:53.125 149 12707.60 42.08 54547.80 88888.00 2016-05-28 01:11:53.250 149 12707.60 42.10 54547.82 88888.00 2016-05-28 01:11:53.375 149 12707.60 42.08 54547.80 88888.00 2016-05-28 01:11:53.500 149 12707.52 42.02 54547.80 88888.00 2016-05-28 01:11:53.625 149 12707.50 42.02 54547.80 88888.00 2016-05-28 01:11:53.750 149 12707.48 42.08 54547.80 88888.00 2016-05-28 01:11:53.875 149 12707.50 42.10 54547.82 88888.00 2016-05-28 01:11:54.000 149 12707.60 42.10 54547.80 88888.00 2016-05-28 01:11:54.125 149 12707.62 42.10 54547.82 88888.00 2016-05-28 01:11:54.250 149 12707.52 42.12 54547.80 88888.00 2016-05-28 01:11:54.375 149 12707.52 42.17 54547.78 88888.00 2016-05-28 01:11:54.500 149 12707.60 42.20 54547.80 88888.00 2016-05-28 01:11:54.625 149 12707.60 42.17 54547.78 88888.00 2016-05-28 01:11:54.750 149 12707.58 42.17 54547.78 88888.00 2016-05-28 01:11:54.875 149 12707.50 42.20 54547.78 88888.00 2016-05-28 01:11:55.000 149 12707.50 42.20 54547.75 88888.00 2016-05-28 01:11:55.125 149 12707.52 42.23 54547.78 88888.00 2016-05-28 01:11:55.250 149 12707.52 42.23 54547.78 88888.00 2016-05-28 01:11:55.375 149 12707.55 42.27 54547.75 88888.00 2016-05-28 01:11:55.500 149 12707.55 42.27 54547.75 88888.00 2016-05-28 01:11:55.625 149 12707.55 42.30 54547.75 88888.00 2016-05-28 01:11:55.750 149 12707.52 42.25 54547.72 88888.00 2016-05-28 01:11:55.875 149 12707.55 42.30 54547.70 88888.00 2016-05-28 01:11:56.000 149 12707.58 42.33 54547.72 88888.00 2016-05-28 01:11:56.125 149 12707.60 42.33 54547.72 88888.00 2016-05-28 01:11:56.250 149 12707.58 42.33 54547.70 88888.00 2016-05-28 01:11:56.375 149 12707.62 42.33 54547.70 88888.00 2016-05-28 01:11:56.500 149 12707.62 42.35 54547.70 88888.00 2016-05-28 01:11:56.625 149 12707.55 42.38 54547.70 88888.00 2016-05-28 01:11:56.750 149 12707.50 42.38 54547.70 88888.00 2016-05-28 01:11:56.875 149 12707.58 42.40 54547.70 88888.00 2016-05-28 01:11:57.000 149 12707.58 42.42 54547.68 88888.00 2016-05-28 01:11:57.125 149 12707.55 42.45 54547.70 88888.00 2016-05-28 01:11:57.250 149 12707.52 42.45 54547.68 88888.00 2016-05-28 01:11:57.375 149 12707.52 42.48 54547.70 88888.00 2016-05-28 01:11:57.500 149 12707.52 42.48 54547.70 88888.00 2016-05-28 01:11:57.625 149 12707.60 42.48 54547.68 88888.00 2016-05-28 01:11:57.750 149 12707.55 42.48 54547.70 88888.00 2016-05-28 01:11:57.875 149 12707.45 42.50 54547.70 88888.00 2016-05-28 01:11:58.000 149 12707.42 42.52 54547.68 88888.00 2016-05-28 01:11:58.125 149 12707.45 42.50 54547.65 88888.00 2016-05-28 01:11:58.250 149 12707.48 42.52 54547.68 88888.00 2016-05-28 01:11:58.375 149 12707.48 42.50 54547.68 88888.00 2016-05-28 01:11:58.500 149 12707.42 42.52 54547.68 88888.00 2016-05-28 01:11:58.625 149 12707.40 42.52 54547.65 88888.00 2016-05-28 01:11:58.750 149 12707.38 42.52 54547.65 88888.00 2016-05-28 01:11:58.875 149 12707.35 42.55 54547.65 88888.00 2016-05-28 01:11:59.000 149 12707.40 42.52 54547.62 88888.00 2016-05-28 01:11:59.125 149 12707.40 42.55 54547.62 88888.00 2016-05-28 01:11:59.250 149 12707.40 42.58 54547.62 88888.00 2016-05-28 01:11:59.375 149 12707.40 42.60 54547.62 88888.00 2016-05-28 01:11:59.500 149 12707.35 42.62 54547.60 88888.00 2016-05-28 01:11:59.625 149 12707.27 42.62 54547.62 88888.00 2016-05-28 01:11:59.750 149 12707.25 42.65 54547.62 88888.00 2016-05-28 01:11:59.875 149 12707.25 42.67 54547.62 88888.00 2016-05-28 01:12:00.000 149 12707.30 42.67 54547.60 88888.00 2016-05-28 01:12:00.125 149 12707.35 42.67 54547.60 88888.00 2016-05-28 01:12:00.250 149 12707.30 42.73 54547.62 88888.00 2016-05-28 01:12:00.375 149 12707.33 42.73 54547.60 88888.00 2016-05-28 01:12:00.500 149 12707.38 42.77 54547.57 88888.00 2016-05-28 01:12:00.625 149 12707.35 42.80 54547.60 88888.00 2016-05-28 01:12:00.750 149 12707.33 42.83 54547.62 88888.00 2016-05-28 01:12:00.875 149 12707.33 42.85 54547.60 88888.00 2016-05-28 01:12:01.000 149 12707.38 42.85 54547.60 88888.00 2016-05-28 01:12:01.125 149 12707.42 42.85 54547.60 88888.00 2016-05-28 01:12:01.250 149 12707.40 42.85 54547.62 88888.00 2016-05-28 01:12:01.375 149 12707.40 42.90 54547.62 88888.00 2016-05-28 01:12:01.500 149 12707.38 42.95 54547.60 88888.00 2016-05-28 01:12:01.625 149 12707.33 42.98 54547.60 88888.00 2016-05-28 01:12:01.750 149 12707.30 42.98 54547.60 88888.00 2016-05-28 01:12:01.875 149 12707.35 42.95 54547.57 88888.00 2016-05-28 01:12:02.000 149 12707.38 43.00 54547.55 88888.00 2016-05-28 01:12:02.125 149 12707.38 42.98 54547.60 88888.00 2016-05-28 01:12:02.250 149 12707.38 43.02 54547.60 88888.00 2016-05-28 01:12:02.375 149 12707.35 43.05 54547.57 88888.00 2016-05-28 01:12:02.500 149 12707.27 43.05 54547.55 88888.00 2016-05-28 01:12:02.625 149 12707.27 43.02 54547.55 88888.00 2016-05-28 01:12:02.750 149 12707.30 43.08 54547.55 88888.00 2016-05-28 01:12:02.875 149 12707.30 43.08 54547.55 88888.00 2016-05-28 01:12:03.000 149 12707.25 43.10 54547.55 88888.00 2016-05-28 01:12:03.125 149 12707.20 43.10 54547.57 88888.00 2016-05-28 01:12:03.250 149 12707.12 43.08 54547.57 88888.00 2016-05-28 01:12:03.375 149 12707.17 43.10 54547.57 88888.00 2016-05-28 01:12:03.500 149 12707.27 43.10 54547.55 88888.00 2016-05-28 01:12:03.625 149 12707.27 43.12 54547.55 88888.00 2016-05-28 01:12:03.750 149 12707.23 43.12 54547.55 88888.00 2016-05-28 01:12:03.875 149 12707.20 43.17 54547.55 88888.00 2016-05-28 01:12:04.000 149 12707.17 43.17 54547.53 88888.00 2016-05-28 01:12:04.125 149 12707.12 43.17 54547.55 88888.00 2016-05-28 01:12:04.250 149 12707.12 43.15 54547.55 88888.00 2016-05-28 01:12:04.375 149 12707.17 43.17 54547.55 88888.00 2016-05-28 01:12:04.500 149 12707.17 43.17 54547.57 88888.00 2016-05-28 01:12:04.625 149 12707.15 43.20 54547.55 88888.00 2016-05-28 01:12:04.750 149 12707.20 43.23 54547.55 88888.00 2016-05-28 01:12:04.875 149 12707.23 43.23 54547.53 88888.00 2016-05-28 01:12:05.000 149 12707.20 43.23 54547.50 88888.00 2016-05-28 01:12:05.125 149 12707.15 43.25 54547.47 88888.00 2016-05-28 01:12:05.250 149 12707.08 43.25 54547.50 88888.00 2016-05-28 01:12:05.375 149 12707.12 43.30 54547.50 88888.00 2016-05-28 01:12:05.500 149 12707.15 43.33 54547.50 88888.00 2016-05-28 01:12:05.625 149 12707.15 43.33 54547.50 88888.00 2016-05-28 01:12:05.750 149 12707.17 43.35 54547.50 88888.00 2016-05-28 01:12:05.875 149 12707.23 43.40 54547.53 88888.00 2016-05-28 01:12:06.000 149 12707.23 43.40 54547.53 88888.00 2016-05-28 01:12:06.125 149 12707.17 43.42 54547.53 88888.00 2016-05-28 01:12:06.250 149 12707.15 43.45 54547.55 88888.00 2016-05-28 01:12:06.375 149 12707.17 43.48 54547.53 88888.00 2016-05-28 01:12:06.500 149 12707.12 43.45 54547.50 88888.00 2016-05-28 01:12:06.625 149 12707.12 43.45 54547.50 88888.00 2016-05-28 01:12:06.750 149 12707.17 43.45 54547.50 88888.00 2016-05-28 01:12:06.875 149 12707.15 43.42 54547.50 88888.00 2016-05-28 01:12:07.000 149 12707.10 43.48 54547.50 88888.00 2016-05-28 01:12:07.125 149 12707.12 43.52 54547.50 88888.00 2016-05-28 01:12:07.250 149 12707.08 43.52 54547.50 88888.00 2016-05-28 01:12:07.375 149 12707.10 43.52 54547.47 88888.00 2016-05-28 01:12:07.500 149 12707.05 43.58 54547.47 88888.00 2016-05-28 01:12:07.625 149 12707.02 43.60 54547.47 88888.00 2016-05-28 01:12:07.750 149 12707.00 43.60 54547.47 88888.00 2016-05-28 01:12:07.875 149 12707.00 43.60 54547.47 88888.00 2016-05-28 01:12:08.000 149 12707.02 43.62 54547.47 88888.00 2016-05-28 01:12:08.125 149 12707.08 43.62 54547.47 88888.00 2016-05-28 01:12:08.250 149 12707.00 43.65 54547.50 88888.00 2016-05-28 01:12:08.375 149 12706.98 43.65 54547.47 88888.00 2016-05-28 01:12:08.500 149 12706.95 43.62 54547.45 88888.00 2016-05-28 01:12:08.625 149 12706.98 43.60 54547.45 88888.00 2016-05-28 01:12:08.750 149 12706.88 43.62 54547.45 88888.00 2016-05-28 01:12:08.875 149 12706.83 43.65 54547.45 88888.00 2016-05-28 01:12:09.000 149 12706.90 43.70 54547.45 88888.00 2016-05-28 01:12:09.125 149 12706.85 43.70 54547.47 88888.00 2016-05-28 01:12:09.250 149 12706.80 43.67 54547.47 88888.00 2016-05-28 01:12:09.375 149 12706.80 43.73 54547.50 88888.00 2016-05-28 01:12:09.500 149 12706.75 43.75 54547.53 88888.00 2016-05-28 01:12:09.625 149 12706.75 43.77 54547.53 88888.00 2016-05-28 01:12:09.750 149 12706.75 43.77 54547.50 88888.00 2016-05-28 01:12:09.875 149 12706.77 43.80 54547.47 88888.00 2016-05-28 01:12:10.000 149 12706.80 43.75 54547.45 88888.00 2016-05-28 01:12:10.125 149 12706.80 43.80 54547.45 88888.00 2016-05-28 01:12:10.250 149 12706.77 43.77 54547.45 88888.00 2016-05-28 01:12:10.375 149 12706.77 43.83 54547.45 88888.00 2016-05-28 01:12:10.500 149 12706.75 43.85 54547.45 88888.00 2016-05-28 01:12:10.625 149 12706.80 43.88 54547.45 88888.00 2016-05-28 01:12:10.750 149 12706.80 43.90 54547.47 88888.00 2016-05-28 01:12:10.875 149 12706.73 43.88 54547.45 88888.00 2016-05-28 01:12:11.000 149 12706.70 43.90 54547.43 88888.00 2016-05-28 01:12:11.125 149 12706.67 43.90 54547.45 88888.00 2016-05-28 01:12:11.250 149 12706.70 43.90 54547.47 88888.00 2016-05-28 01:12:11.375 149 12706.70 43.92 54547.47 88888.00 2016-05-28 01:12:11.500 149 12706.65 43.98 54547.45 88888.00 2016-05-28 01:12:11.625 149 12706.60 43.98 54547.45 88888.00 2016-05-28 01:12:11.750 149 12706.65 43.98 54547.43 88888.00 2016-05-28 01:12:11.875 149 12706.73 43.95 54547.45 88888.00 2016-05-28 01:12:12.000 149 12706.70 44.00 54547.45 88888.00 2016-05-28 01:12:12.125 149 12706.67 44.00 54547.47 88888.00 2016-05-28 01:12:12.250 149 12706.60 44.02 54547.45 88888.00 2016-05-28 01:12:12.375 149 12706.60 44.08 54547.45 88888.00 2016-05-28 01:12:12.500 149 12706.52 44.08 54547.45 88888.00 2016-05-28 01:12:12.625 149 12706.60 44.10 54547.45 88888.00 2016-05-28 01:12:12.750 149 12706.67 44.12 54547.43 88888.00 2016-05-28 01:12:12.875 149 12706.60 44.10 54547.45 88888.00 2016-05-28 01:12:13.000 149 12706.52 44.15 54547.45 88888.00 2016-05-28 01:12:13.125 149 12706.62 44.12 54547.45 88888.00 2016-05-28 01:12:13.250 149 12706.58 44.10 54547.45 88888.00 2016-05-28 01:12:13.375 149 12706.58 44.15 54547.45 88888.00 2016-05-28 01:12:13.500 149 12706.55 44.17 54547.47 88888.00 2016-05-28 01:12:13.625 149 12706.52 44.20 54547.47 88888.00 2016-05-28 01:12:13.750 149 12706.50 44.17 54547.47 88888.00 2016-05-28 01:12:13.875 149 12706.42 44.20 54547.45 88888.00 2016-05-28 01:12:14.000 149 12706.40 44.20 54547.45 88888.00 2016-05-28 01:12:14.125 149 12706.45 44.25 54547.47 88888.00 2016-05-28 01:12:14.250 149 12706.48 44.25 54547.50 88888.00 2016-05-28 01:12:14.375 149 12706.50 44.27 54547.47 88888.00 2016-05-28 01:12:14.500 149 12706.45 44.30 54547.47 88888.00 2016-05-28 01:12:14.625 149 12706.42 44.33 54547.47 88888.00 2016-05-28 01:12:14.750 149 12706.42 44.33 54547.47 88888.00 2016-05-28 01:12:14.875 149 12706.40 44.33 54547.45 88888.00 2016-05-28 01:12:15.000 149 12706.35 44.35 54547.45 88888.00 2016-05-28 01:12:15.125 149 12706.30 44.33 54547.45 88888.00 2016-05-28 01:12:15.250 149 12706.30 44.35 54547.45 88888.00 2016-05-28 01:12:15.375 149 12706.38 44.40 54547.50 88888.00 2016-05-28 01:12:15.500 149 12706.38 44.42 54547.50 88888.00 2016-05-28 01:12:15.625 149 12706.40 44.45 54547.45 88888.00 2016-05-28 01:12:15.750 149 12706.40 44.42 54547.45 88888.00 2016-05-28 01:12:15.875 149 12706.45 44.42 54547.45 88888.00 2016-05-28 01:12:16.000 149 12706.40 44.45 54547.45 88888.00 2016-05-28 01:12:16.125 149 12706.33 44.48 54547.50 88888.00 2016-05-28 01:12:16.250 149 12706.27 44.50 54547.47 88888.00 2016-05-28 01:12:16.375 149 12706.33 44.48 54547.45 88888.00 2016-05-28 01:12:16.500 149 12706.30 44.48 54547.45 88888.00 2016-05-28 01:12:16.625 149 12706.27 44.50 54547.45 88888.00 2016-05-28 01:12:16.750 149 12706.25 44.55 54547.43 88888.00 2016-05-28 01:12:16.875 149 12706.23 44.55 54547.43 88888.00 2016-05-28 01:12:17.000 149 12706.23 44.55 54547.43 88888.00 2016-05-28 01:12:17.125 149 12706.20 44.58 54547.45 88888.00 2016-05-28 01:12:17.250 149 12706.17 44.60 54547.47 88888.00 2016-05-28 01:12:17.375 149 12706.20 44.65 54547.47 88888.00 2016-05-28 01:12:17.500 149 12706.17 44.67 54547.43 88888.00 2016-05-28 01:12:17.625 149 12706.12 44.65 54547.45 88888.00 2016-05-28 01:12:17.750 149 12706.05 44.67 54547.45 88888.00 2016-05-28 01:12:17.875 149 12706.08 44.70 54547.45 88888.00 2016-05-28 01:12:18.000 149 12706.05 44.70 54547.47 88888.00 2016-05-28 01:12:18.125 149 12706.00 44.73 54547.47 88888.00 2016-05-28 01:12:18.250 149 12705.95 44.73 54547.47 88888.00 2016-05-28 01:12:18.375 149 12706.05 44.75 54547.45 88888.00 2016-05-28 01:12:18.500 149 12706.08 44.75 54547.45 88888.00 2016-05-28 01:12:18.625 149 12706.02 44.77 54547.45 88888.00 2016-05-28 01:12:18.750 149 12706.00 44.77 54547.47 88888.00 2016-05-28 01:12:18.875 149 12705.98 44.80 54547.47 88888.00 2016-05-28 01:12:19.000 149 12705.98 44.83 54547.50 88888.00 2016-05-28 01:12:19.125 149 12705.92 44.83 54547.50 88888.00 2016-05-28 01:12:19.250 149 12705.90 44.83 54547.47 88888.00 2016-05-28 01:12:19.375 149 12705.98 44.88 54547.47 88888.00 2016-05-28 01:12:19.500 149 12705.95 44.90 54547.47 88888.00 2016-05-28 01:12:19.625 149 12705.92 44.88 54547.45 88888.00 2016-05-28 01:12:19.750 149 12705.90 44.88 54547.45 88888.00 2016-05-28 01:12:19.875 149 12705.80 44.90 54547.45 88888.00 2016-05-28 01:12:20.000 149 12705.85 44.92 54547.45 88888.00 2016-05-28 01:12:20.125 149 12705.90 44.95 54547.47 88888.00 2016-05-28 01:12:20.250 149 12705.88 44.98 54547.47 88888.00 2016-05-28 01:12:20.375 149 12705.95 44.95 54547.45 88888.00 2016-05-28 01:12:20.500 149 12705.98 44.98 54547.47 88888.00 2016-05-28 01:12:20.625 149 12705.95 45.00 54547.47 88888.00 2016-05-28 01:12:20.750 149 12705.92 45.00 54547.47 88888.00 2016-05-28 01:12:20.875 149 12705.88 45.00 54547.45 88888.00 2016-05-28 01:12:21.000 149 12705.83 45.00 54547.50 88888.00 2016-05-28 01:12:21.125 149 12705.85 45.05 54547.53 88888.00 2016-05-28 01:12:21.250 149 12705.85 45.05 54547.53 88888.00 2016-05-28 01:12:21.375 149 12705.85 45.02 54547.50 88888.00 2016-05-28 01:12:21.500 149 12705.83 45.05 54547.47 88888.00 2016-05-28 01:12:21.625 149 12705.85 45.08 54547.53 88888.00 2016-05-28 01:12:21.750 149 12705.85 45.08 54547.50 88888.00 2016-05-28 01:12:21.875 149 12705.85 45.10 54547.50 88888.00 2016-05-28 01:12:22.000 149 12705.85 45.12 54547.50 88888.00 2016-05-28 01:12:22.125 149 12705.85 45.12 54547.53 88888.00 2016-05-28 01:12:22.250 149 12705.77 45.12 54547.55 88888.00 2016-05-28 01:12:22.375 149 12705.75 45.17 54547.55 88888.00 2016-05-28 01:12:22.500 149 12705.70 45.20 54547.55 88888.00 2016-05-28 01:12:22.625 149 12705.65 45.20 54547.50 88888.00 2016-05-28 01:12:22.750 149 12705.65 45.20 54547.50 88888.00 2016-05-28 01:12:22.875 149 12705.62 45.23 54547.53 88888.00 2016-05-28 01:12:23.000 149 12705.60 45.25 54547.53 88888.00 2016-05-28 01:12:23.125 149 12705.52 45.27 54547.53 88888.00 2016-05-28 01:12:23.250 149 12705.48 45.25 54547.53 88888.00 2016-05-28 01:12:23.375 149 12705.52 45.25 54547.53 88888.00 2016-05-28 01:12:23.500 149 12705.60 45.33 54547.50 88888.00 2016-05-28 01:12:23.625 149 12705.65 45.33 54547.47 88888.00 2016-05-28 01:12:23.750 149 12705.65 45.35 54547.50 88888.00 2016-05-28 01:12:23.875 149 12705.62 45.38 54547.50 88888.00 2016-05-28 01:12:24.000 149 12705.62 45.40 54547.47 88888.00 2016-05-28 01:12:24.125 149 12705.60 45.38 54547.50 88888.00 2016-05-28 01:12:24.250 149 12705.58 45.38 54547.47 88888.00 2016-05-28 01:12:24.375 149 12705.55 45.38 54547.45 88888.00 2016-05-28 01:12:24.500 149 12705.55 45.40 54547.43 88888.00 2016-05-28 01:12:24.625 149 12705.62 45.45 54547.43 88888.00 2016-05-28 01:12:24.750 149 12705.60 45.45 54547.45 88888.00 2016-05-28 01:12:24.875 149 12705.58 45.45 54547.45 88888.00 2016-05-28 01:12:25.000 149 12705.50 45.45 54547.45 88888.00 2016-05-28 01:12:25.125 149 12705.52 45.45 54547.47 88888.00 2016-05-28 01:12:25.250 149 12705.52 45.48 54547.47 88888.00 2016-05-28 01:12:25.375 149 12705.50 45.48 54547.47 88888.00 2016-05-28 01:12:25.500 149 12705.45 45.50 54547.47 88888.00 2016-05-28 01:12:25.625 149 12705.45 45.52 54547.47 88888.00 2016-05-28 01:12:25.750 149 12705.48 45.55 54547.47 88888.00 2016-05-28 01:12:25.875 149 12705.45 45.55 54547.50 88888.00 2016-05-28 01:12:26.000 149 12705.48 45.55 54547.50 88888.00 2016-05-28 01:12:26.125 149 12705.48 45.58 54547.47 88888.00 2016-05-28 01:12:26.250 149 12705.45 45.58 54547.47 88888.00 2016-05-28 01:12:26.375 149 12705.48 45.60 54547.47 88888.00 2016-05-28 01:12:26.500 149 12705.50 45.60 54547.50 88888.00 2016-05-28 01:12:26.625 149 12705.50 45.60 54547.50 88888.00 2016-05-28 01:12:26.750 149 12705.48 45.60 54547.50 88888.00 2016-05-28 01:12:26.875 149 12705.50 45.62 54547.50 88888.00 2016-05-28 01:12:27.000 149 12705.58 45.60 54547.50 88888.00 2016-05-28 01:12:27.125 149 12705.58 45.60 54547.53 88888.00 2016-05-28 01:12:27.250 149 12705.45 45.62 54547.53 88888.00 2016-05-28 01:12:27.375 149 12705.42 45.62 54547.50 88888.00 2016-05-28 01:12:27.500 149 12705.45 45.62 54547.47 88888.00 2016-05-28 01:12:27.625 149 12705.45 45.62 54547.53 88888.00 2016-05-28 01:12:27.750 149 12705.50 45.62 54547.50 88888.00 2016-05-28 01:12:27.875 149 12705.45 45.67 54547.53 88888.00 2016-05-28 01:12:28.000 149 12705.40 45.67 54547.53 88888.00 2016-05-28 01:12:28.125 149 12705.40 45.67 54547.53 88888.00 2016-05-28 01:12:28.250 149 12705.40 45.67 54547.53 88888.00 2016-05-28 01:12:28.375 149 12705.38 45.67 54547.50 88888.00 2016-05-28 01:12:28.500 149 12705.35 45.67 54547.47 88888.00 2016-05-28 01:12:28.625 149 12705.38 45.70 54547.47 88888.00 2016-05-28 01:12:28.750 149 12705.38 45.70 54547.50 88888.00 2016-05-28 01:12:28.875 149 12705.42 45.70 54547.50 88888.00 2016-05-28 01:12:29.000 149 12705.42 45.73 54547.50 88888.00 2016-05-28 01:12:29.125 149 12705.42 45.73 54547.50 88888.00 2016-05-28 01:12:29.250 149 12705.45 45.73 54547.50 88888.00 2016-05-28 01:12:29.375 149 12705.48 45.73 54547.47 88888.00 2016-05-28 01:12:29.500 149 12705.40 45.73 54547.50 88888.00 2016-05-28 01:12:29.625 149 12705.33 45.77 54547.50 88888.00 2016-05-28 01:12:29.750 149 12705.33 45.80 54547.50 88888.00 2016-05-28 01:12:29.875 149 12705.30 45.83 54547.50 88888.00 2016-05-28 01:12:30.000 149 12705.33 45.85 54547.50 88888.00 2016-05-28 01:12:30.125 149 12705.35 45.88 54547.50 88888.00 2016-05-28 01:12:30.250 149 12705.33 45.88 54547.53 88888.00 2016-05-28 01:12:30.375 149 12705.27 45.88 54547.53 88888.00 2016-05-28 01:12:30.500 149 12705.30 45.88 54547.50 88888.00 2016-05-28 01:12:30.625 149 12705.35 45.92 54547.50 88888.00 2016-05-28 01:12:30.750 149 12705.33 45.92 54547.53 88888.00 2016-05-28 01:12:30.875 149 12705.27 45.90 54547.53 88888.00 2016-05-28 01:12:31.000 149 12705.25 45.90 54547.50 88888.00 2016-05-28 01:12:31.125 149 12705.23 45.90 54547.55 88888.00 2016-05-28 01:12:31.250 149 12705.17 45.90 54547.55 88888.00 2016-05-28 01:12:31.375 149 12705.20 45.88 54547.55 88888.00 2016-05-28 01:12:31.500 149 12705.20 45.88 54547.53 88888.00 2016-05-28 01:12:31.625 149 12705.17 45.85 54547.50 88888.00 2016-05-28 01:12:31.750 149 12705.17 45.90 54547.53 88888.00 2016-05-28 01:12:31.875 149 12705.17 45.92 54547.53 88888.00 2016-05-28 01:12:32.000 149 12705.27 46.00 54547.60 88888.00 2016-05-28 01:12:32.125 149 12705.30 46.02 54547.62 88888.00 2016-05-28 01:12:32.250 149 12705.23 45.92 54547.55 88888.00 2016-05-28 01:12:32.375 149 12705.23 45.92 54547.53 88888.00 2016-05-28 01:12:32.500 149 12705.20 45.95 54547.55 88888.00 2016-05-28 01:12:32.625 149 12705.17 45.95 54547.57 88888.00 2016-05-28 01:12:32.750 149 12705.17 45.92 54547.60 88888.00 2016-05-28 01:12:32.875 149 12705.12 45.95 54547.57 88888.00 2016-05-28 01:12:33.000 149 12705.08 45.95 54547.57 88888.00 2016-05-28 01:12:33.125 149 12705.10 45.92 54547.57 88888.00 2016-05-28 01:12:33.250 149 12705.15 45.98 54547.55 88888.00 2016-05-28 01:12:33.375 149 12705.17 45.98 54547.55 88888.00 2016-05-28 01:12:33.500 149 12705.10 45.95 54547.55 88888.00 2016-05-28 01:12:33.625 149 12705.12 45.95 54547.55 88888.00 2016-05-28 01:12:33.750 149 12705.15 45.95 54547.57 88888.00 2016-05-28 01:12:33.875 149 12705.17 45.95 54547.57 88888.00 2016-05-28 01:12:34.000 149 12705.17 45.95 54547.57 88888.00 2016-05-28 01:12:34.125 149 12705.17 45.98 54547.55 88888.00 2016-05-28 01:12:34.250 149 12705.15 46.00 54547.55 88888.00 2016-05-28 01:12:34.375 149 12705.12 46.00 54547.55 88888.00 2016-05-28 01:12:34.500 149 12705.05 46.00 54547.55 88888.00 2016-05-28 01:12:34.625 149 12705.05 46.02 54547.57 88888.00 2016-05-28 01:12:34.750 149 12705.05 46.08 54547.57 88888.00 2016-05-28 01:12:34.875 149 12705.08 46.05 54547.57 88888.00 2016-05-28 01:12:35.000 149 12705.08 46.02 54547.55 88888.00 2016-05-28 01:12:35.125 149 12705.00 46.02 54547.57 88888.00 2016-05-28 01:12:35.250 149 12705.00 46.00 54547.60 88888.00 2016-05-28 01:12:35.375 149 12705.00 46.05 54547.60 88888.00 2016-05-28 01:12:35.500 149 12704.92 46.02 54547.60 88888.00 2016-05-28 01:12:35.625 149 12704.90 46.08 54547.60 88888.00 2016-05-28 01:12:35.750 149 12704.92 46.08 54547.62 88888.00 2016-05-28 01:12:35.875 149 12704.92 46.10 54547.60 88888.00 2016-05-28 01:12:36.000 149 12704.90 46.12 54547.60 88888.00 2016-05-28 01:12:36.125 149 12705.05 46.23 54547.68 88888.00 2016-05-28 01:12:36.250 149 12705.02 46.17 54547.65 88888.00 2016-05-28 01:12:36.375 149 12705.00 46.12 54547.60 88888.00 2016-05-28 01:12:36.500 149 12705.00 46.10 54547.60 88888.00 2016-05-28 01:12:36.625 149 12704.98 46.12 54547.62 88888.00 2016-05-28 01:12:36.750 149 12704.92 46.12 54547.60 88888.00 2016-05-28 01:12:36.875 149 12704.92 46.12 54547.60 88888.00 2016-05-28 01:12:37.000 149 12704.88 46.10 54547.62 88888.00 2016-05-28 01:12:37.125 149 12704.83 46.12 54547.65 88888.00 2016-05-28 01:12:37.250 149 12704.83 46.10 54547.68 88888.00 2016-05-28 01:12:37.375 149 12704.88 46.12 54547.68 88888.00 2016-05-28 01:12:37.500 149 12704.85 46.12 54547.65 88888.00 2016-05-28 01:12:37.625 149 12704.83 46.10 54547.65 88888.00 2016-05-28 01:12:37.750 149 12704.83 46.12 54547.65 88888.00 2016-05-28 01:12:37.875 149 12704.77 46.15 54547.65 88888.00 2016-05-28 01:12:38.000 149 12704.77 46.12 54547.65 88888.00 2016-05-28 01:12:38.125 149 12704.75 46.15 54547.65 88888.00 2016-05-28 01:12:38.250 149 12704.75 46.15 54547.70 88888.00 2016-05-28 01:12:38.375 149 12704.73 46.17 54547.70 88888.00 2016-05-28 01:12:38.500 149 12704.73 46.17 54547.70 88888.00 2016-05-28 01:12:38.625 149 12704.70 46.17 54547.70 88888.00 2016-05-28 01:12:38.750 149 12704.75 46.20 54547.70 88888.00 2016-05-28 01:12:38.875 149 12704.70 46.17 54547.70 88888.00 2016-05-28 01:12:39.000 149 12704.70 46.12 54547.70 88888.00 2016-05-28 01:12:39.125 149 12704.70 46.15 54547.70 88888.00 2016-05-28 01:12:39.250 149 12704.73 46.12 54547.70 88888.00 2016-05-28 01:12:39.375 149 12704.75 46.20 54547.70 88888.00 2016-05-28 01:12:39.500 149 12704.75 46.20 54547.70 88888.00 2016-05-28 01:12:39.625 149 12704.77 46.17 54547.70 88888.00 2016-05-28 01:12:39.750 149 12704.77 46.17 54547.72 88888.00 2016-05-28 01:12:39.875 149 12704.73 46.17 54547.70 88888.00 2016-05-28 01:12:40.000 149 12704.67 46.15 54547.70 88888.00 2016-05-28 01:12:40.125 149 12704.62 46.15 54547.70 88888.00 2016-05-28 01:12:40.250 149 12704.58 46.17 54547.72 88888.00 2016-05-28 01:12:40.375 149 12704.58 46.20 54547.72 88888.00 2016-05-28 01:12:40.500 149 12704.58 46.20 54547.72 88888.00 2016-05-28 01:12:40.625 149 12704.55 46.20 54547.72 88888.00 2016-05-28 01:12:40.750 149 12704.60 46.17 54547.72 88888.00 2016-05-28 01:12:40.875 149 12704.60 46.20 54547.72 88888.00 2016-05-28 01:12:41.000 149 12704.60 46.23 54547.72 88888.00 2016-05-28 01:12:41.125 149 12704.60 46.23 54547.75 88888.00 2016-05-28 01:12:41.250 149 12704.58 46.23 54547.78 88888.00 2016-05-28 01:12:41.375 149 12704.55 46.23 54547.78 88888.00 2016-05-28 01:12:41.500 149 12704.50 46.25 54547.78 88888.00 2016-05-28 01:12:41.625 149 12704.50 46.23 54547.78 88888.00 2016-05-28 01:12:41.750 149 12704.52 46.25 54547.75 88888.00 2016-05-28 01:12:41.875 149 12704.58 46.27 54547.75 88888.00 2016-05-28 01:12:42.000 149 12704.58 46.27 54547.75 88888.00 2016-05-28 01:12:42.125 149 12704.52 46.25 54547.78 88888.00 2016-05-28 01:12:42.250 149 12704.50 46.23 54547.80 88888.00 2016-05-28 01:12:42.375 149 12704.52 46.25 54547.80 88888.00 2016-05-28 01:12:42.500 149 12704.48 46.27 54547.80 88888.00 2016-05-28 01:12:42.625 149 12704.42 46.27 54547.78 88888.00 2016-05-28 01:12:42.750 149 12704.40 46.30 54547.80 88888.00 2016-05-28 01:12:42.875 149 12704.42 46.30 54547.80 88888.00 2016-05-28 01:12:43.000 149 12704.40 46.27 54547.78 88888.00 2016-05-28 01:12:43.125 149 12704.38 46.27 54547.82 88888.00 2016-05-28 01:12:43.250 149 12704.40 46.27 54547.82 88888.00 2016-05-28 01:12:43.375 149 12704.45 46.27 54547.82 88888.00 2016-05-28 01:12:43.500 149 12704.40 46.27 54547.82 88888.00 2016-05-28 01:12:43.625 149 12704.40 46.25 54547.85 88888.00 2016-05-28 01:12:43.750 149 12704.42 46.27 54547.85 88888.00 2016-05-28 01:12:43.875 149 12704.40 46.27 54547.85 88888.00 2016-05-28 01:12:44.000 149 12704.35 46.25 54547.82 88888.00 2016-05-28 01:12:44.125 149 12704.33 46.25 54547.85 88888.00 2016-05-28 01:12:44.250 149 12704.30 46.25 54547.88 88888.00 2016-05-28 01:12:44.375 149 12704.30 46.25 54547.88 88888.00 2016-05-28 01:12:44.500 149 12704.27 46.23 54547.85 88888.00 2016-05-28 01:12:44.625 149 12704.25 46.17 54547.85 88888.00 2016-05-28 01:12:44.750 149 12704.25 46.23 54547.85 88888.00 2016-05-28 01:12:44.875 149 12704.27 46.23 54547.85 88888.00 2016-05-28 01:12:45.000 149 12704.30 46.20 54547.85 88888.00 2016-05-28 01:12:45.125 149 12704.25 46.23 54547.90 88888.00 2016-05-28 01:12:45.250 149 12704.25 46.17 54547.90 88888.00 2016-05-28 01:12:45.375 149 12704.27 46.20 54547.90 88888.00 2016-05-28 01:12:45.500 149 12704.30 46.20 54547.88 88888.00 2016-05-28 01:12:45.625 149 12704.25 46.20 54547.88 88888.00 2016-05-28 01:12:45.750 149 12704.17 46.20 54547.88 88888.00 2016-05-28 01:12:45.875 149 12704.17 46.17 54547.90 88888.00 2016-05-28 01:12:46.000 149 12704.17 46.17 54547.90 88888.00 2016-05-28 01:12:46.125 149 12704.10 46.23 54547.93 88888.00 2016-05-28 01:12:46.250 149 12704.12 46.23 54547.93 88888.00 2016-05-28 01:12:46.375 149 12704.17 46.20 54547.93 88888.00 2016-05-28 01:12:46.500 149 12704.15 46.23 54547.95 88888.00 2016-05-28 01:12:46.625 149 12704.17 46.23 54547.93 88888.00 2016-05-28 01:12:46.750 149 12704.20 46.20 54547.95 88888.00 2016-05-28 01:12:46.875 149 12704.15 46.23 54547.93 88888.00 2016-05-28 01:12:47.000 149 12704.12 46.23 54547.93 88888.00 2016-05-28 01:12:47.125 149 12704.12 46.23 54547.93 88888.00 2016-05-28 01:12:47.250 149 12704.08 46.20 54547.95 88888.00 2016-05-28 01:12:47.375 149 12704.08 46.25 54547.95 88888.00 2016-05-28 01:12:47.500 149 12704.08 46.27 54547.95 88888.00 2016-05-28 01:12:47.625 149 12704.10 46.27 54547.95 88888.00 2016-05-28 01:12:47.750 149 12704.10 46.30 54547.95 88888.00 2016-05-28 01:12:47.875 149 12704.08 46.30 54547.97 88888.00 2016-05-28 01:12:48.000 149 12704.05 46.25 54547.97 88888.00 2016-05-28 01:12:48.125 149 12704.05 46.25 54547.97 88888.00 2016-05-28 01:12:48.250 149 12704.02 46.23 54547.97 88888.00 2016-05-28 01:12:48.375 149 12704.08 46.27 54547.95 88888.00 2016-05-28 01:12:48.500 149 12704.08 46.30 54548.00 88888.00 2016-05-28 01:12:48.625 149 12704.08 46.33 54547.97 88888.00 2016-05-28 01:12:48.750 149 12704.00 46.27 54547.97 88888.00 2016-05-28 01:12:48.875 149 12704.00 46.25 54548.00 88888.00 2016-05-28 01:12:49.000 149 12704.00 46.27 54548.00 88888.00 2016-05-28 01:12:49.125 149 12704.02 46.25 54547.97 88888.00 2016-05-28 01:12:49.250 149 12704.00 46.23 54548.00 88888.00 2016-05-28 01:12:49.375 149 12704.02 46.23 54548.00 88888.00 2016-05-28 01:12:49.500 149 12704.08 46.23 54548.00 88888.00 2016-05-28 01:12:49.625 149 12704.05 46.23 54548.00 88888.00 2016-05-28 01:12:49.750 149 12704.05 46.25 54548.00 88888.00 2016-05-28 01:12:49.875 149 12704.00 46.25 54548.03 88888.00 2016-05-28 01:12:50.000 149 12703.95 46.20 54548.03 88888.00 2016-05-28 01:12:50.125 149 12703.95 46.23 54548.05 88888.00 2016-05-28 01:12:50.250 149 12703.95 46.23 54548.05 88888.00 2016-05-28 01:12:50.375 149 12703.92 46.23 54548.03 88888.00 2016-05-28 01:12:50.500 149 12703.90 46.25 54548.05 88888.00 2016-05-28 01:12:50.625 149 12703.88 46.25 54548.05 88888.00 2016-05-28 01:12:50.750 149 12703.92 46.23 54548.05 88888.00 2016-05-28 01:12:50.875 149 12703.92 46.20 54548.05 88888.00 2016-05-28 01:12:51.000 149 12703.90 46.17 54548.03 88888.00 2016-05-28 01:12:51.125 149 12703.85 46.23 54548.03 88888.00 2016-05-28 01:12:51.250 149 12703.77 46.23 54548.07 88888.00 2016-05-28 01:12:51.375 149 12703.85 46.23 54548.07 88888.00 2016-05-28 01:12:51.500 149 12703.90 46.25 54548.10 88888.00 2016-05-28 01:12:51.625 149 12703.85 46.27 54548.07 88888.00 2016-05-28 01:12:51.750 149 12703.83 46.25 54548.05 88888.00 2016-05-28 01:12:51.875 149 12703.88 46.23 54548.05 88888.00 2016-05-28 01:12:52.000 149 12703.88 46.23 54548.05 88888.00 2016-05-28 01:12:52.125 149 12703.83 46.25 54548.07 88888.00 2016-05-28 01:12:52.250 149 12703.80 46.27 54548.07 88888.00 2016-05-28 01:12:52.375 149 12703.80 46.25 54548.05 88888.00 2016-05-28 01:12:52.500 149 12703.75 46.25 54548.05 88888.00 2016-05-28 01:12:52.625 149 12703.77 46.27 54548.07 88888.00 2016-05-28 01:12:52.750 149 12703.75 46.30 54548.10 88888.00 2016-05-28 01:12:52.875 149 12703.67 46.27 54548.12 88888.00 2016-05-28 01:12:53.000 149 12703.67 46.25 54548.07 88888.00 2016-05-28 01:12:53.125 149 12703.73 46.25 54548.07 88888.00 2016-05-28 01:12:53.250 149 12703.70 46.23 54548.10 88888.00 2016-05-28 01:12:53.375 149 12703.73 46.25 54548.10 88888.00 2016-05-28 01:12:53.500 149 12703.73 46.27 54548.12 88888.00 2016-05-28 01:12:53.625 149 12703.73 46.27 54548.12 88888.00 2016-05-28 01:12:53.750 149 12703.77 46.30 54548.12 88888.00 2016-05-28 01:12:53.875 149 12703.80 46.27 54548.10 88888.00 2016-05-28 01:12:54.000 149 12703.85 46.33 54548.12 88888.00 2016-05-28 01:12:54.125 149 12703.77 46.33 54548.12 88888.00 2016-05-28 01:12:54.250 149 12703.67 46.30 54548.18 88888.00 2016-05-28 01:12:54.375 149 12703.73 46.30 54548.15 88888.00 2016-05-28 01:12:54.500 149 12703.77 46.25 54548.15 88888.00 2016-05-28 01:12:54.625 149 12703.70 46.25 54548.12 88888.00 2016-05-28 01:12:54.750 149 12703.67 46.25 54548.15 88888.00 2016-05-28 01:12:54.875 149 12703.70 46.23 54548.15 88888.00 2016-05-28 01:12:55.000 149 12703.65 46.23 54548.15 88888.00 2016-05-28 01:12:55.125 149 12703.62 46.30 54548.18 88888.00 2016-05-28 01:12:55.250 149 12703.58 46.25 54548.18 88888.00 2016-05-28 01:12:55.375 149 12703.65 46.25 54548.18 88888.00 2016-05-28 01:12:55.500 149 12703.58 46.23 54548.20 88888.00 2016-05-28 01:12:55.625 149 12703.55 46.23 54548.20 88888.00 2016-05-28 01:12:55.750 149 12703.65 46.23 54548.22 88888.00 2016-05-28 01:12:55.875 149 12703.62 46.23 54548.22 88888.00 2016-05-28 01:12:56.000 149 12703.55 46.20 54548.22 88888.00 2016-05-28 01:12:56.125 149 12703.55 46.20 54548.22 88888.00 2016-05-28 01:12:56.250 149 12703.45 46.12 54548.20 88888.00 2016-05-28 01:12:56.375 149 12703.50 46.17 54548.25 88888.00 2016-05-28 01:12:56.500 149 12703.55 46.23 54548.28 88888.00 2016-05-28 01:12:56.625 149 12703.58 46.20 54548.30 88888.00 2016-05-28 01:12:56.750 149 12703.55 46.20 54548.28 88888.00 2016-05-28 01:12:56.875 149 12703.52 46.20 54548.30 88888.00 2016-05-28 01:12:57.000 149 12703.52 46.17 54548.28 88888.00 2016-05-28 01:12:57.125 149 12703.50 46.20 54548.28 88888.00 2016-05-28 01:12:57.250 149 12703.45 46.23 54548.28 88888.00 2016-05-28 01:12:57.375 149 12703.55 46.23 54548.28 88888.00 2016-05-28 01:12:57.500 149 12703.52 46.25 54548.25 88888.00 2016-05-28 01:12:57.625 149 12703.50 46.27 54548.28 88888.00 2016-05-28 01:12:57.750 149 12703.52 46.25 54548.28 88888.00 2016-05-28 01:12:57.875 149 12703.55 46.25 54548.28 88888.00 2016-05-28 01:12:58.000 149 12703.48 46.27 54548.28 88888.00 2016-05-28 01:12:58.125 149 12703.38 46.27 54548.30 88888.00 2016-05-28 01:12:58.250 149 12703.40 46.25 54548.28 88888.00 2016-05-28 01:12:58.375 149 12703.42 46.25 54548.30 88888.00 2016-05-28 01:12:58.500 149 12703.42 46.27 54548.30 88888.00 2016-05-28 01:12:58.625 149 12703.40 46.25 54548.32 88888.00 2016-05-28 01:12:58.750 149 12703.38 46.25 54548.30 88888.00 2016-05-28 01:12:58.875 149 12703.40 46.25 54548.32 88888.00 2016-05-28 01:12:59.000 149 12703.40 46.27 54548.32 88888.00 2016-05-28 01:12:59.125 149 12703.40 46.27 54548.30 88888.00 2016-05-28 01:12:59.250 149 12703.40 46.25 54548.30 88888.00 2016-05-28 01:12:59.375 149 12703.40 46.23 54548.32 88888.00 2016-05-28 01:12:59.500 149 12703.40 46.23 54548.35 88888.00 2016-05-28 01:12:59.625 149 12703.42 46.23 54548.35 88888.00 2016-05-28 01:12:59.750 149 12703.42 46.23 54548.35 88888.00 2016-05-28 01:12:59.875 149 12703.35 46.23 54548.38 88888.00 2016-05-28 01:13:00.000 149 12703.30 46.25 54548.38 88888.00 2016-05-28 01:13:00.125 149 12703.27 46.23 54548.38 88888.00 2016-05-28 01:13:00.250 149 12703.30 46.23 54548.40 88888.00 2016-05-28 01:13:00.375 149 12703.38 46.23 54548.40 88888.00 2016-05-28 01:13:00.500 149 12703.35 46.23 54548.43 88888.00 2016-05-28 01:13:00.625 149 12703.33 46.23 54548.43 88888.00 2016-05-28 01:13:00.750 149 12703.33 46.23 54548.43 88888.00 2016-05-28 01:13:00.875 149 12703.30 46.20 54548.43 88888.00 2016-05-28 01:13:01.000 149 12703.35 46.20 54548.43 88888.00 2016-05-28 01:13:01.125 149 12703.35 46.20 54548.45 88888.00 2016-05-28 01:13:01.250 149 12703.27 46.20 54548.45 88888.00 2016-05-28 01:13:01.375 149 12703.20 46.20 54548.43 88888.00 2016-05-28 01:13:01.500 149 12703.20 46.20 54548.43 88888.00 2016-05-28 01:13:01.625 149 12703.23 46.20 54548.43 88888.00 2016-05-28 01:13:01.750 149 12703.20 46.25 54548.45 88888.00 2016-05-28 01:13:01.875 149 12703.17 46.27 54548.45 88888.00 2016-05-28 01:13:02.000 149 12703.15 46.25 54548.47 88888.00 2016-05-28 01:13:02.125 149 12703.12 46.25 54548.47 88888.00 2016-05-28 01:13:02.250 149 12703.10 46.25 54548.47 88888.00 2016-05-28 01:13:02.375 149 12703.10 46.25 54548.45 88888.00 2016-05-28 01:13:02.500 149 12703.08 46.27 54548.47 88888.00 2016-05-28 01:13:02.625 149 12703.05 46.27 54548.47 88888.00 2016-05-28 01:13:02.750 149 12703.10 46.23 54548.47 88888.00 2016-05-28 01:13:02.875 149 12703.10 46.25 54548.47 88888.00 2016-05-28 01:13:03.000 149 12703.05 46.25 54548.50 88888.00 2016-05-28 01:13:03.125 149 12702.92 46.25 54548.53 88888.00 2016-05-28 01:13:03.250 149 12702.95 46.27 54548.53 88888.00 2016-05-28 01:13:03.375 149 12703.02 46.27 54548.50 88888.00 2016-05-28 01:13:03.500 149 12703.02 46.25 54548.47 88888.00 2016-05-28 01:13:03.625 149 12702.98 46.25 54548.50 88888.00 2016-05-28 01:13:03.750 149 12702.92 46.23 54548.53 88888.00 2016-05-28 01:13:03.875 149 12702.95 46.23 54548.55 88888.00 2016-05-28 01:13:04.000 149 12702.95 46.25 54548.53 88888.00 2016-05-28 01:13:04.125 149 12703.00 46.25 54548.55 88888.00 2016-05-28 01:13:04.250 149 12702.92 46.23 54548.50 88888.00 2016-05-28 01:13:04.375 149 12702.85 46.23 54548.53 88888.00 2016-05-28 01:13:04.500 149 12702.83 46.25 54548.55 88888.00 2016-05-28 01:13:04.625 149 12702.80 46.30 54548.57 88888.00 2016-05-28 01:13:04.750 149 12702.77 46.30 54548.60 88888.00 2016-05-28 01:13:04.875 149 12702.85 46.25 54548.60 88888.00 2016-05-28 01:13:05.000 149 12702.83 46.20 54548.57 88888.00 2016-05-28 01:13:05.125 149 12702.77 46.20 54548.57 88888.00 2016-05-28 01:13:05.250 149 12702.73 46.23 54548.60 88888.00 2016-05-28 01:13:05.375 149 12702.75 46.23 54548.60 88888.00 2016-05-28 01:13:05.500 149 12702.75 46.23 54548.62 88888.00 2016-05-28 01:13:05.625 149 12702.77 46.23 54548.65 88888.00 2016-05-28 01:13:05.750 149 12702.75 46.23 54548.65 88888.00 2016-05-28 01:13:05.875 149 12702.67 46.23 54548.62 88888.00 2016-05-28 01:13:06.000 149 12702.73 46.23 54548.62 88888.00 2016-05-28 01:13:06.125 149 12702.70 46.25 54548.65 88888.00 2016-05-28 01:13:06.250 149 12702.58 46.23 54548.65 88888.00 2016-05-28 01:13:06.375 149 12702.55 46.25 54548.68 88888.00 2016-05-28 01:13:06.500 149 12702.58 46.27 54548.70 88888.00 2016-05-28 01:13:06.625 149 12702.58 46.23 54548.70 88888.00 2016-05-28 01:13:06.750 149 12702.55 46.23 54548.70 88888.00 2016-05-28 01:13:06.875 149 12702.58 46.25 54548.70 88888.00 2016-05-28 01:13:07.000 149 12702.62 46.25 54548.70 88888.00 2016-05-28 01:13:07.125 149 12702.60 46.23 54548.72 88888.00 2016-05-28 01:13:07.250 149 12702.55 46.25 54548.72 88888.00 2016-05-28 01:13:07.375 149 12702.62 46.27 54548.72 88888.00 2016-05-28 01:13:07.500 149 12702.60 46.30 54548.72 88888.00 2016-05-28 01:13:07.625 149 12702.58 46.30 54548.75 88888.00 2016-05-28 01:13:07.750 149 12702.58 46.30 54548.72 88888.00 2016-05-28 01:13:07.875 149 12702.52 46.30 54548.75 88888.00 2016-05-28 01:13:08.000 149 12702.52 46.30 54548.75 88888.00 2016-05-28 01:13:08.125 149 12702.52 46.27 54548.75 88888.00 2016-05-28 01:13:08.250 149 12702.50 46.25 54548.78 88888.00 2016-05-28 01:13:08.375 149 12702.52 46.27 54548.80 88888.00 2016-05-28 01:13:08.500 149 12702.52 46.30 54548.78 88888.00 2016-05-28 01:13:08.625 149 12702.50 46.33 54548.80 88888.00 2016-05-28 01:13:08.750 149 12702.42 46.35 54548.80 88888.00 2016-05-28 01:13:08.875 149 12702.40 46.35 54548.80 88888.00 2016-05-28 01:13:09.000 149 12702.42 46.35 54548.78 88888.00 2016-05-28 01:13:09.125 149 12702.48 46.38 54548.80 88888.00 2016-05-28 01:13:09.250 149 12702.45 46.35 54548.78 88888.00 2016-05-28 01:13:09.375 149 12702.40 46.33 54548.78 88888.00 2016-05-28 01:13:09.500 149 12702.38 46.33 54548.78 88888.00 2016-05-28 01:13:09.625 149 12702.40 46.35 54548.80 88888.00 2016-05-28 01:13:09.750 149 12702.33 46.35 54548.80 88888.00 2016-05-28 01:13:09.875 149 12702.25 46.35 54548.80 88888.00 2016-05-28 01:13:10.000 149 12702.25 46.35 54548.80 88888.00 2016-05-28 01:13:10.125 149 12702.25 46.35 54548.82 88888.00 2016-05-28 01:13:10.250 149 12702.20 46.30 54548.82 88888.00 2016-05-28 01:13:10.375 149 12702.23 46.30 54548.80 88888.00 2016-05-28 01:13:10.500 149 12702.17 46.35 54548.82 88888.00 2016-05-28 01:13:10.625 149 12702.15 46.35 54548.85 88888.00 2016-05-28 01:13:10.750 149 12702.15 46.33 54548.85 88888.00 2016-05-28 01:13:10.875 149 12702.17 46.35 54548.88 88888.00 2016-05-28 01:13:11.000 149 12702.08 46.35 54548.85 88888.00 2016-05-28 01:13:11.125 149 12702.08 46.33 54548.88 88888.00 2016-05-28 01:13:11.250 149 12702.05 46.33 54548.90 88888.00 2016-05-28 01:13:11.375 149 12702.05 46.33 54548.90 88888.00 2016-05-28 01:13:11.500 149 12702.00 46.33 54548.90 88888.00 2016-05-28 01:13:11.625 149 12702.02 46.33 54548.88 88888.00 2016-05-28 01:13:11.750 149 12702.02 46.33 54548.88 88888.00 2016-05-28 01:13:11.875 149 12701.95 46.33 54548.90 88888.00 2016-05-28 01:13:12.000 149 12701.95 46.33 54548.90 88888.00 2016-05-28 01:13:12.125 149 12701.95 46.35 54548.95 88888.00 2016-05-28 01:13:12.250 149 12701.90 46.38 54548.97 88888.00 2016-05-28 01:13:12.375 149 12701.95 46.38 54548.95 88888.00 2016-05-28 01:13:12.500 149 12701.90 46.33 54548.93 88888.00 2016-05-28 01:13:12.625 149 12701.88 46.33 54548.95 88888.00 2016-05-28 01:13:12.750 149 12701.85 46.35 54548.97 88888.00 2016-05-28 01:13:12.875 149 12701.88 46.33 54548.97 88888.00 2016-05-28 01:13:13.000 149 12701.88 46.35 54548.95 88888.00 2016-05-28 01:13:13.125 149 12701.88 46.40 54548.97 88888.00 2016-05-28 01:13:13.250 149 12701.83 46.38 54549.00 88888.00 2016-05-28 01:13:13.375 149 12701.88 46.38 54548.97 88888.00 2016-05-28 01:13:13.500 149 12701.88 46.35 54548.95 88888.00 2016-05-28 01:13:13.625 149 12701.83 46.33 54548.97 88888.00 2016-05-28 01:13:13.750 149 12701.75 46.35 54549.00 88888.00 2016-05-28 01:13:13.875 149 12701.73 46.35 54549.03 88888.00 2016-05-28 01:13:14.000 149 12701.75 46.35 54549.00 88888.00 2016-05-28 01:13:14.125 149 12701.70 46.38 54549.03 88888.00 2016-05-28 01:13:14.250 149 12701.65 46.35 54549.03 88888.00 2016-05-28 01:13:14.375 149 12701.70 46.35 54549.03 88888.00 2016-05-28 01:13:14.500 149 12701.67 46.38 54549.05 88888.00 2016-05-28 01:13:14.625 149 12701.65 46.35 54549.07 88888.00 2016-05-28 01:13:14.750 149 12701.65 46.38 54549.07 88888.00 2016-05-28 01:13:14.875 149 12701.62 46.38 54549.10 88888.00 2016-05-28 01:13:15.000 149 12701.58 46.35 54549.07 88888.00 2016-05-28 01:13:15.125 149 12701.55 46.38 54549.10 88888.00 2016-05-28 01:13:15.250 149 12701.55 46.33 54549.12 88888.00 2016-05-28 01:13:15.375 149 12701.55 46.35 54549.12 88888.00 2016-05-28 01:13:15.500 149 12701.55 46.33 54549.10 88888.00 2016-05-28 01:13:15.625 149 12701.55 46.38 54549.15 88888.00 2016-05-28 01:13:15.750 149 12701.55 46.35 54549.15 88888.00 2016-05-28 01:13:15.875 149 12701.50 46.35 54549.10 88888.00 2016-05-28 01:13:16.000 149 12701.42 46.38 54549.10 88888.00 2016-05-28 01:13:16.125 149 12701.42 46.38 54549.12 88888.00 2016-05-28 01:13:16.250 149 12701.48 46.35 54549.15 88888.00 2016-05-28 01:13:16.375 149 12701.52 46.33 54549.15 88888.00 2016-05-28 01:13:16.500 149 12701.48 46.35 54549.12 88888.00 2016-05-28 01:13:16.625 149 12701.42 46.40 54549.12 88888.00 2016-05-28 01:13:16.750 149 12701.35 46.38 54549.18 88888.00 2016-05-28 01:13:16.875 149 12701.33 46.35 54549.18 88888.00 2016-05-28 01:13:17.000 149 12701.35 46.33 54549.18 88888.00 2016-05-28 01:13:17.125 149 12701.35 46.33 54549.20 88888.00 2016-05-28 01:13:17.250 149 12701.25 46.35 54549.22 88888.00 2016-05-28 01:13:17.375 149 12701.25 46.38 54549.22 88888.00 2016-05-28 01:13:17.500 149 12701.25 46.38 54549.20 88888.00 2016-05-28 01:13:17.625 149 12701.25 46.38 54549.22 88888.00 2016-05-28 01:13:17.750 149 12701.17 46.38 54549.22 88888.00 2016-05-28 01:13:17.875 149 12701.15 46.38 54549.22 88888.00 2016-05-28 01:13:18.000 149 12701.20 46.38 54549.22 88888.00 2016-05-28 01:13:18.125 149 12701.23 46.38 54549.28 88888.00 2016-05-28 01:13:18.250 149 12701.20 46.38 54549.25 88888.00 2016-05-28 01:13:18.375 149 12701.17 46.38 54549.28 88888.00 2016-05-28 01:13:18.500 149 12701.17 46.38 54549.28 88888.00 2016-05-28 01:13:18.625 149 12701.12 46.38 54549.28 88888.00 2016-05-28 01:13:18.750 149 12701.08 46.38 54549.28 88888.00 2016-05-28 01:13:18.875 149 12701.05 46.40 54549.30 88888.00 2016-05-28 01:13:19.000 149 12701.08 46.38 54549.32 88888.00 2016-05-28 01:13:19.125 149 12701.08 46.38 54549.32 88888.00 2016-05-28 01:13:19.250 149 12701.00 46.35 54549.32 88888.00 2016-05-28 01:13:19.375 149 12701.00 46.38 54549.35 88888.00 2016-05-28 01:13:19.500 149 12701.00 46.38 54549.35 88888.00 2016-05-28 01:13:19.625 149 12701.05 46.38 54549.35 88888.00 2016-05-28 01:13:19.750 149 12701.02 46.35 54549.35 88888.00 2016-05-28 01:13:19.875 149 12700.98 46.33 54549.32 88888.00 2016-05-28 01:13:20.000 149 12700.98 46.33 54549.35 88888.00 2016-05-28 01:13:20.125 149 12701.05 46.33 54549.40 88888.00 2016-05-28 01:13:20.250 149 12701.00 46.33 54549.40 88888.00 2016-05-28 01:13:20.375 149 12700.95 46.35 54549.38 88888.00 2016-05-28 01:13:20.500 149 12700.90 46.35 54549.35 88888.00 2016-05-28 01:13:20.625 149 12700.83 46.33 54549.35 88888.00 2016-05-28 01:13:20.750 149 12700.80 46.30 54549.38 88888.00 2016-05-28 01:13:20.875 149 12700.83 46.33 54549.38 88888.00 2016-05-28 01:13:21.000 149 12700.85 46.30 54549.38 88888.00 2016-05-28 01:13:21.125 149 12700.83 46.30 54549.38 88888.00 2016-05-28 01:13:21.250 149 12700.83 46.30 54549.40 88888.00 2016-05-28 01:13:21.375 149 12700.83 46.33 54549.43 88888.00 2016-05-28 01:13:21.500 149 12700.80 46.33 54549.45 88888.00 2016-05-28 01:13:21.625 149 12700.77 46.27 54549.45 88888.00 2016-05-28 01:13:21.750 149 12700.80 46.23 54549.45 88888.00 2016-05-28 01:13:21.875 149 12700.83 46.27 54549.47 88888.00 2016-05-28 01:13:22.000 149 12700.83 46.30 54549.45 88888.00 2016-05-28 01:13:22.125 149 12700.75 46.30 54549.47 88888.00 2016-05-28 01:13:22.250 149 12700.70 46.27 54549.45 88888.00 2016-05-28 01:13:22.375 149 12700.73 46.25 54549.45 88888.00 2016-05-28 01:13:22.500 149 12700.70 46.25 54549.45 88888.00 2016-05-28 01:13:22.625 149 12700.70 46.27 54549.47 88888.00 2016-05-28 01:13:22.750 149 12700.67 46.30 54549.50 88888.00 2016-05-28 01:13:22.875 149 12700.65 46.30 54549.50 88888.00 2016-05-28 01:13:23.000 149 12700.65 46.25 54549.50 88888.00 2016-05-28 01:13:23.125 149 12700.65 46.23 54549.53 88888.00 2016-05-28 01:13:23.250 149 12700.58 46.20 54549.53 88888.00 2016-05-28 01:13:23.375 149 12700.62 46.20 54549.53 88888.00 2016-05-28 01:13:23.500 149 12700.62 46.20 54549.50 88888.00 2016-05-28 01:13:23.625 149 12700.60 46.20 54549.55 88888.00 2016-05-28 01:13:23.750 149 12700.58 46.20 54549.57 88888.00 2016-05-28 01:13:23.875 149 12700.58 46.23 54549.57 88888.00 2016-05-28 01:13:24.000 149 12700.52 46.23 54549.55 88888.00 2016-05-28 01:13:24.125 149 12700.50 46.23 54549.57 88888.00 2016-05-28 01:13:24.250 149 12700.45 46.25 54549.60 88888.00 2016-05-28 01:13:24.375 149 12700.45 46.25 54549.60 88888.00 2016-05-28 01:13:24.500 149 12700.48 46.23 54549.60 88888.00 2016-05-28 01:13:24.625 149 12700.45 46.23 54549.60 88888.00 2016-05-28 01:13:24.750 149 12700.40 46.23 54549.60 88888.00 2016-05-28 01:13:24.875 149 12700.30 46.25 54549.62 88888.00 2016-05-28 01:13:25.000 149 12700.27 46.20 54549.62 88888.00 2016-05-28 01:13:25.125 149 12700.27 46.20 54549.65 88888.00 2016-05-28 01:13:25.250 149 12700.33 46.20 54549.65 88888.00 2016-05-28 01:13:25.375 149 12700.27 46.20 54549.68 88888.00 2016-05-28 01:13:25.500 149 12700.15 46.20 54549.68 88888.00 2016-05-28 01:13:25.625 149 12700.17 46.20 54549.72 88888.00 2016-05-28 01:13:25.750 149 12700.20 46.20 54549.72 88888.00 2016-05-28 01:13:25.875 149 12700.15 46.20 54549.70 88888.00 2016-05-28 01:13:26.000 149 12700.17 46.15 54549.68 88888.00 2016-05-28 01:13:26.125 149 12700.12 46.15 54549.72 88888.00 2016-05-28 01:13:26.250 149 12700.05 46.12 54549.72 88888.00 2016-05-28 01:13:26.375 149 12700.10 46.17 54549.78 88888.00 2016-05-28 01:13:26.500 149 12700.15 46.17 54549.75 88888.00 2016-05-28 01:13:26.625 149 12700.10 46.12 54549.72 88888.00 2016-05-28 01:13:26.750 149 12700.15 46.10 54549.72 88888.00 2016-05-28 01:13:26.875 149 12700.17 46.10 54549.75 88888.00 2016-05-28 01:13:27.000 149 12700.12 46.12 54549.75 88888.00 2016-05-28 01:13:27.125 149 12700.10 46.15 54549.78 88888.00 2016-05-28 01:13:27.250 149 12700.12 46.12 54549.78 88888.00 2016-05-28 01:13:27.375 149 12700.15 46.12 54549.78 88888.00 2016-05-28 01:13:27.500 149 12700.12 46.12 54549.78 88888.00 2016-05-28 01:13:27.625 149 12700.12 46.15 54549.78 88888.00 2016-05-28 01:13:27.750 149 12700.08 46.12 54549.78 88888.00 2016-05-28 01:13:27.875 149 12700.02 46.10 54549.80 88888.00 2016-05-28 01:13:28.000 149 12700.02 46.10 54549.78 88888.00 2016-05-28 01:13:28.125 149 12700.05 46.08 54549.80 88888.00 2016-05-28 01:13:28.250 149 12700.00 46.08 54549.82 88888.00 2016-05-28 01:13:28.375 149 12699.98 46.08 54549.85 88888.00 2016-05-28 01:13:28.500 149 12699.92 46.08 54549.82 88888.00 2016-05-28 01:13:28.625 149 12699.90 46.05 54549.85 88888.00 2016-05-28 01:13:28.750 149 12699.90 46.05 54549.82 88888.00 2016-05-28 01:13:28.875 149 12699.90 46.08 54549.88 88888.00 2016-05-28 01:13:29.000 149 12699.88 46.05 54549.82 88888.00 2016-05-28 01:13:29.125 149 12699.85 46.02 54549.82 88888.00 2016-05-28 01:13:29.250 149 12699.83 46.05 54549.85 88888.00 2016-05-28 01:13:29.375 149 12699.88 46.05 54549.85 88888.00 2016-05-28 01:13:29.500 149 12699.88 46.02 54549.88 88888.00 2016-05-28 01:13:29.625 149 12699.88 46.02 54549.93 88888.00 2016-05-28 01:13:29.750 149 12699.85 46.00 54549.93 88888.00 2016-05-28 01:13:29.875 149 12699.80 46.05 54549.97 88888.00 2016-05-28 01:13:30.000 149 12699.77 46.05 54550.00 88888.00 2016-05-28 01:13:30.125 149 12699.77 46.05 54549.97 88888.00 2016-05-28 01:13:30.250 149 12699.70 46.00 54549.95 88888.00 2016-05-28 01:13:30.375 149 12699.62 46.00 54550.00 88888.00 2016-05-28 01:13:30.500 149 12699.65 46.02 54550.03 88888.00 2016-05-28 01:13:30.625 149 12699.65 46.00 54550.03 88888.00 2016-05-28 01:13:30.750 149 12699.67 45.98 54550.03 88888.00 2016-05-28 01:13:30.875 149 12699.75 45.95 54549.97 88888.00 2016-05-28 01:13:31.000 149 12699.77 45.92 54549.97 88888.00 2016-05-28 01:13:31.125 149 12699.83 45.95 54550.03 88888.00 2016-05-28 01:13:31.250 149 12699.70 45.90 54550.00 88888.00 2016-05-28 01:13:31.375 149 12699.58 45.90 54550.03 88888.00 2016-05-28 01:13:31.500 149 12699.55 45.90 54550.03 88888.00 2016-05-28 01:13:31.625 149 12699.60 45.90 54550.05 88888.00 2016-05-28 01:13:31.750 149 12699.60 45.90 54550.03 88888.00 2016-05-28 01:13:31.875 149 12699.65 45.88 54550.05 88888.00 2016-05-28 01:13:32.000 149 12699.67 45.88 54550.05 88888.00 2016-05-28 01:13:32.125 149 12699.62 45.88 54550.05 88888.00 2016-05-28 01:13:32.250 149 12699.48 45.85 54550.07 88888.00 2016-05-28 01:13:32.375 149 12699.48 45.80 54550.05 88888.00 2016-05-28 01:13:32.500 149 12699.52 45.85 54550.07 88888.00 2016-05-28 01:13:32.625 149 12699.55 45.88 54550.10 88888.00 2016-05-28 01:13:32.750 149 12699.52 45.85 54550.07 88888.00 2016-05-28 01:13:32.875 149 12699.45 45.80 54550.10 88888.00 2016-05-28 01:13:33.000 149 12699.40 45.80 54550.10 88888.00 2016-05-28 01:13:33.125 149 12699.40 45.77 54550.10 88888.00 2016-05-28 01:13:33.250 149 12699.38 45.80 54550.12 88888.00 2016-05-28 01:13:33.375 149 12699.42 45.83 54550.12 88888.00 2016-05-28 01:13:33.500 149 12699.40 45.80 54550.15 88888.00 2016-05-28 01:13:33.625 149 12699.38 45.75 54550.15 88888.00 2016-05-28 01:13:33.750 149 12699.42 45.73 54550.18 88888.00 2016-05-28 01:13:33.875 149 12699.42 45.77 54550.20 88888.00 2016-05-28 01:13:34.000 149 12699.40 45.77 54550.20 88888.00 2016-05-28 01:13:34.125 149 12699.38 45.73 54550.18 88888.00 2016-05-28 01:13:34.250 149 12699.35 45.70 54550.20 88888.00 2016-05-28 01:13:34.375 149 12699.35 45.73 54550.22 88888.00 2016-05-28 01:13:34.500 149 12699.27 45.73 54550.22 88888.00 2016-05-28 01:13:34.625 149 12699.25 45.73 54550.22 88888.00 2016-05-28 01:13:34.750 149 12699.23 45.73 54550.25 88888.00 2016-05-28 01:13:34.875 149 12699.30 45.67 54550.28 88888.00 2016-05-28 01:13:35.000 149 12699.30 45.67 54550.25 88888.00 2016-05-28 01:13:35.125 149 12699.25 45.67 54550.25 88888.00 2016-05-28 01:13:35.250 149 12699.23 45.67 54550.25 88888.00 2016-05-28 01:13:35.375 149 12699.20 45.67 54550.28 88888.00 2016-05-28 01:13:35.500 149 12699.17 45.65 54550.28 88888.00 2016-05-28 01:13:35.625 149 12699.23 45.67 54550.30 88888.00 2016-05-28 01:13:35.750 149 12699.17 45.67 54550.32 88888.00 2016-05-28 01:13:35.875 149 12699.15 45.62 54550.32 88888.00 2016-05-28 01:13:36.000 149 12699.15 45.62 54550.30 88888.00 2016-05-28 01:13:36.125 149 12699.12 45.65 54550.32 88888.00 2016-05-28 01:13:36.250 149 12699.10 45.62 54550.30 88888.00 2016-05-28 01:13:36.375 149 12699.10 45.62 54550.32 88888.00 2016-05-28 01:13:36.500 149 12699.15 45.65 54550.32 88888.00 2016-05-28 01:13:36.625 149 12699.15 45.70 54550.38 88888.00 2016-05-28 01:13:36.750 149 12699.15 45.67 54550.38 88888.00 2016-05-28 01:13:36.875 149 12699.08 45.62 54550.38 88888.00 2016-05-28 01:13:37.000 149 12699.05 45.58 54550.35 88888.00 2016-05-28 01:13:37.125 149 12699.05 45.58 54550.35 88888.00 2016-05-28 01:13:37.250 149 12698.98 45.58 54550.35 88888.00 2016-05-28 01:13:37.375 149 12699.00 45.58 54550.38 88888.00 2016-05-28 01:13:37.500 149 12699.02 45.58 54550.38 88888.00 2016-05-28 01:13:37.625 149 12699.00 45.58 54550.40 88888.00 2016-05-28 01:13:37.750 149 12699.00 45.58 54550.40 88888.00 2016-05-28 01:13:37.875 149 12698.95 45.55 54550.43 88888.00 2016-05-28 01:13:38.000 149 12698.98 45.55 54550.43 88888.00 2016-05-28 01:13:38.125 149 12699.00 45.52 54550.43 88888.00 2016-05-28 01:13:38.250 149 12698.90 45.52 54550.43 88888.00 2016-05-28 01:13:38.375 149 12698.88 45.52 54550.43 88888.00 2016-05-28 01:13:38.500 149 12698.85 45.50 54550.40 88888.00 2016-05-28 01:13:38.625 149 12698.77 45.48 54550.43 88888.00 2016-05-28 01:13:38.750 149 12698.80 45.48 54550.45 88888.00 2016-05-28 01:13:38.875 149 12698.80 45.45 54550.45 88888.00 2016-05-28 01:13:39.000 149 12698.80 45.45 54550.45 88888.00 2016-05-28 01:13:39.125 149 12698.75 45.45 54550.45 88888.00 2016-05-28 01:13:39.250 149 12698.70 45.42 54550.47 88888.00 2016-05-28 01:13:39.375 149 12698.73 45.42 54550.47 88888.00 2016-05-28 01:13:39.500 149 12698.75 45.40 54550.47 88888.00 2016-05-28 01:13:39.625 149 12698.77 45.42 54550.50 88888.00 2016-05-28 01:13:39.750 149 12698.75 45.42 54550.50 88888.00 2016-05-28 01:13:39.875 149 12698.65 45.40 54550.50 88888.00 2016-05-28 01:13:40.000 149 12698.60 45.40 54550.50 88888.00 2016-05-28 01:13:40.125 149 12698.60 45.38 54550.50 88888.00 2016-05-28 01:13:40.250 149 12698.65 45.35 54550.53 88888.00 2016-05-28 01:13:40.375 149 12698.67 45.33 54550.53 88888.00 2016-05-28 01:13:40.500 149 12698.65 45.30 54550.53 88888.00 2016-05-28 01:13:40.625 149 12698.60 45.30 54550.53 88888.00 2016-05-28 01:13:40.750 149 12698.55 45.33 54550.53 88888.00 2016-05-28 01:13:40.875 149 12698.62 45.33 54550.55 88888.00 2016-05-28 01:13:41.000 149 12698.62 45.33 54550.53 88888.00 2016-05-28 01:13:41.125 149 12698.62 45.33 54550.55 88888.00 2016-05-28 01:13:41.250 149 12698.58 45.33 54550.55 88888.00 2016-05-28 01:13:41.375 149 12698.55 45.33 54550.53 88888.00 2016-05-28 01:13:41.500 149 12698.52 45.30 54550.55 88888.00 2016-05-28 01:13:41.625 149 12698.55 45.30 54550.57 88888.00 2016-05-28 01:13:41.750 149 12698.50 45.30 54550.57 88888.00 2016-05-28 01:13:41.875 149 12698.45 45.27 54550.60 88888.00 2016-05-28 01:13:42.000 149 12698.50 45.30 54550.57 88888.00 2016-05-28 01:13:42.125 149 12698.55 45.27 54550.60 88888.00 2016-05-28 01:13:42.250 149 12698.55 45.25 54550.60 88888.00 2016-05-28 01:13:42.375 149 12698.52 45.23 54550.65 88888.00 2016-05-28 01:13:42.500 149 12698.50 45.25 54550.65 88888.00 2016-05-28 01:13:42.625 149 12698.50 45.25 54550.68 88888.00 2016-05-28 01:13:42.750 149 12698.52 45.23 54550.68 88888.00 2016-05-28 01:13:42.875 149 12698.60 45.20 54550.70 88888.00 2016-05-28 01:13:43.000 149 12698.55 45.17 54550.68 88888.00 2016-05-28 01:13:43.125 149 12698.45 45.17 54550.68 88888.00 2016-05-28 01:13:43.250 149 12698.35 45.17 54550.68 88888.00 2016-05-28 01:13:43.375 149 12698.38 45.17 54550.70 88888.00 2016-05-28 01:13:43.500 149 12698.38 45.17 54550.70 88888.00 2016-05-28 01:13:43.625 149 12698.40 45.15 54550.68 88888.00 2016-05-28 01:13:43.750 149 12698.38 45.10 54550.68 88888.00 2016-05-28 01:13:43.875 149 12698.38 45.08 54550.70 88888.00 2016-05-28 01:13:44.000 149 12698.40 45.10 54550.70 88888.00 2016-05-28 01:13:44.125 149 12698.38 45.05 54550.72 88888.00 2016-05-28 01:13:44.250 149 12698.27 45.05 54550.75 88888.00 2016-05-28 01:13:44.375 149 12698.30 45.05 54550.72 88888.00 2016-05-28 01:13:44.500 149 12698.30 45.05 54550.75 88888.00 2016-05-28 01:13:44.625 149 12698.33 45.02 54550.78 88888.00 2016-05-28 01:13:44.750 149 12698.33 45.02 54550.80 88888.00 2016-05-28 01:13:44.875 149 12698.30 45.02 54550.80 88888.00 2016-05-28 01:13:45.000 149 12698.23 45.02 54550.80 88888.00 2016-05-28 01:13:45.125 149 12698.17 45.00 54550.82 88888.00 2016-05-28 01:13:45.250 149 12698.17 44.95 54550.78 88888.00 2016-05-28 01:13:45.375 149 12698.15 44.98 54550.80 88888.00 2016-05-28 01:13:45.500 149 12698.12 44.98 54550.80 88888.00 2016-05-28 01:13:45.625 149 12698.12 45.00 54550.80 88888.00 2016-05-28 01:13:45.750 149 12698.20 44.98 54550.80 88888.00 2016-05-28 01:13:45.875 149 12698.20 44.95 54550.80 88888.00 2016-05-28 01:13:46.000 149 12698.17 44.92 54550.80 88888.00 2016-05-28 01:13:46.125 149 12698.12 44.92 54550.82 88888.00 2016-05-28 01:13:46.250 149 12698.10 44.88 54550.85 88888.00 2016-05-28 01:13:46.375 149 12698.12 44.88 54550.82 88888.00 2016-05-28 01:13:46.500 149 12698.12 44.90 54550.80 88888.00 2016-05-28 01:13:46.625 149 12698.12 44.90 54550.82 88888.00 2016-05-28 01:13:46.750 149 12698.12 44.90 54550.85 88888.00 2016-05-28 01:13:46.875 149 12698.10 44.90 54550.85 88888.00 2016-05-28 01:13:47.000 149 12698.10 44.90 54550.85 88888.00 2016-05-28 01:13:47.125 149 12698.02 44.88 54550.85 88888.00 2016-05-28 01:13:47.250 149 12698.00 44.85 54550.88 88888.00 2016-05-28 01:13:47.375 149 12698.00 44.85 54550.88 88888.00 2016-05-28 01:13:47.500 149 12697.95 44.85 54550.88 88888.00 2016-05-28 01:13:47.625 149 12697.92 44.85 54550.90 88888.00 2016-05-28 01:13:47.750 149 12697.98 44.83 54550.90 88888.00 2016-05-28 01:13:47.875 149 12697.95 44.80 54550.90 88888.00 2016-05-28 01:13:48.000 149 12697.95 44.83 54550.90 88888.00 2016-05-28 01:13:48.125 149 12697.92 44.80 54550.93 88888.00 2016-05-28 01:13:48.250 149 12697.90 44.80 54550.93 88888.00 2016-05-28 01:13:48.375 149 12697.92 44.83 54550.90 88888.00 2016-05-28 01:13:48.500 149 12697.90 44.80 54550.93 88888.00 2016-05-28 01:13:48.625 149 12697.88 44.75 54550.93 88888.00 2016-05-28 01:13:48.750 149 12697.88 44.73 54550.97 88888.00 2016-05-28 01:13:48.875 149 12697.92 44.73 54550.97 88888.00 2016-05-28 01:13:49.000 149 12697.95 44.75 54550.97 88888.00 2016-05-28 01:13:49.125 149 12697.90 44.73 54551.00 88888.00 2016-05-28 01:13:49.250 149 12697.88 44.70 54550.97 88888.00 2016-05-28 01:13:49.375 149 12697.90 44.70 54550.97 88888.00 2016-05-28 01:13:49.500 149 12697.90 44.67 54550.97 88888.00 2016-05-28 01:13:49.625 149 12697.88 44.73 54551.03 88888.00 2016-05-28 01:13:49.750 149 12697.88 44.67 54551.03 88888.00 2016-05-28 01:13:49.875 149 12697.90 44.67 54551.00 88888.00 2016-05-28 01:13:50.000 149 12697.90 44.67 54550.97 88888.00 2016-05-28 01:13:50.125 149 12697.85 44.67 54551.00 88888.00 2016-05-28 01:13:50.250 149 12697.73 44.62 54551.03 88888.00 2016-05-28 01:13:50.375 149 12697.73 44.65 54551.03 88888.00 2016-05-28 01:13:50.500 149 12697.70 44.65 54551.03 88888.00 2016-05-28 01:13:50.625 149 12697.65 44.62 54551.00 88888.00 2016-05-28 01:13:50.750 149 12697.65 44.60 54551.03 88888.00 2016-05-28 01:13:50.875 149 12697.70 44.62 54551.03 88888.00 2016-05-28 01:13:51.000 149 12697.75 44.60 54551.03 88888.00 2016-05-28 01:13:51.125 149 12697.77 44.60 54551.05 88888.00 2016-05-28 01:13:51.250 149 12697.67 44.58 54551.05 88888.00 2016-05-28 01:13:51.375 149 12697.65 44.58 54551.03 88888.00 2016-05-28 01:13:51.500 149 12697.65 44.58 54551.03 88888.00 2016-05-28 01:13:51.625 149 12697.73 44.58 54551.05 88888.00 2016-05-28 01:13:51.750 149 12697.75 44.55 54551.03 88888.00 2016-05-28 01:13:51.875 149 12697.70 44.55 54551.03 88888.00 2016-05-28 01:13:52.000 149 12697.70 44.55 54551.05 88888.00 2016-05-28 01:13:52.125 149 12697.70 44.55 54551.05 88888.00 2016-05-28 01:13:52.250 149 12697.62 44.50 54551.05 88888.00 2016-05-28 01:13:52.375 149 12697.67 44.50 54551.05 88888.00 2016-05-28 01:13:52.500 149 12697.65 44.52 54551.07 88888.00 2016-05-28 01:13:52.625 149 12697.60 44.52 54551.07 88888.00 2016-05-28 01:13:52.750 149 12697.62 44.45 54551.10 88888.00 2016-05-28 01:13:52.875 149 12697.60 44.42 54551.07 88888.00 2016-05-28 01:13:53.000 149 12697.55 44.40 54551.07 88888.00 2016-05-28 01:13:53.125 149 12697.52 44.40 54551.10 88888.00 2016-05-28 01:13:53.250 149 12697.52 44.38 54551.10 88888.00 2016-05-28 01:13:53.375 149 12697.60 44.40 54551.10 88888.00 2016-05-28 01:13:53.500 149 12697.55 44.38 54551.10 88888.00 2016-05-28 01:13:53.625 149 12697.50 44.35 54551.10 88888.00 2016-05-28 01:13:53.750 149 12697.50 44.35 54551.12 88888.00 2016-05-28 01:13:53.875 149 12697.50 44.33 54551.12 88888.00 2016-05-28 01:13:54.000 149 12697.48 44.27 54551.12 88888.00 2016-05-28 01:13:54.125 149 12697.45 44.30 54551.15 88888.00 2016-05-28 01:13:54.250 149 12697.42 44.27 54551.15 88888.00 2016-05-28 01:13:54.375 149 12697.45 44.30 54551.12 88888.00 2016-05-28 01:13:54.500 149 12697.45 44.25 54551.10 88888.00 2016-05-28 01:13:54.625 149 12697.40 44.20 54551.10 88888.00 2016-05-28 01:13:54.750 149 12697.42 44.23 54551.10 88888.00 2016-05-28 01:13:54.875 149 12697.42 44.25 54551.12 88888.00 2016-05-28 01:13:55.000 149 12697.42 44.23 54551.12 88888.00 2016-05-28 01:13:55.125 149 12697.42 44.20 54551.15 88888.00 2016-05-28 01:13:55.250 149 12697.33 44.17 54551.15 88888.00 2016-05-28 01:13:55.375 149 12697.35 44.20 54551.15 88888.00 2016-05-28 01:13:55.500 149 12697.35 44.15 54551.15 88888.00 2016-05-28 01:13:55.625 149 12697.35 44.17 54551.18 88888.00 2016-05-28 01:13:55.750 149 12697.33 44.15 54551.15 88888.00 2016-05-28 01:13:55.875 149 12697.27 44.17 54551.18 88888.00 2016-05-28 01:13:56.000 149 12697.25 44.17 54551.18 88888.00 2016-05-28 01:13:56.125 149 12697.25 44.15 54551.20 88888.00 2016-05-28 01:13:56.250 149 12697.23 44.12 54551.22 88888.00 2016-05-28 01:13:56.375 149 12697.25 44.12 54551.22 88888.00 2016-05-28 01:13:56.500 149 12697.27 44.15 54551.22 88888.00 2016-05-28 01:13:56.625 149 12697.23 44.12 54551.22 88888.00 2016-05-28 01:13:56.750 149 12697.20 44.10 54551.22 88888.00 2016-05-28 01:13:56.875 149 12697.23 44.05 54551.22 88888.00 2016-05-28 01:13:57.000 149 12697.20 44.08 54551.22 88888.00 2016-05-28 01:13:57.125 149 12697.15 44.10 54551.25 88888.00 2016-05-28 01:13:57.250 149 12697.10 44.05 54551.25 88888.00 2016-05-28 01:13:57.375 149 12697.12 44.05 54551.25 88888.00 2016-05-28 01:13:57.500 149 12697.12 44.08 54551.28 88888.00 2016-05-28 01:13:57.625 149 12697.10 44.05 54551.25 88888.00 2016-05-28 01:13:57.750 149 12697.05 44.05 54551.25 88888.00 2016-05-28 01:13:57.875 149 12697.08 44.02 54551.25 88888.00 2016-05-28 01:13:58.000 149 12697.05 44.00 54551.25 88888.00 2016-05-28 01:13:58.125 149 12697.02 43.98 54551.28 88888.00 2016-05-28 01:13:58.250 149 12697.02 43.95 54551.25 88888.00 2016-05-28 01:13:58.375 149 12697.05 43.95 54551.25 88888.00 2016-05-28 01:13:58.500 149 12697.08 43.95 54551.25 88888.00 2016-05-28 01:13:58.625 149 12697.12 43.95 54551.25 88888.00 2016-05-28 01:13:58.750 149 12697.05 43.90 54551.25 88888.00 2016-05-28 01:13:58.875 149 12696.98 43.88 54551.25 88888.00 2016-05-28 01:13:59.000 149 12696.95 43.88 54551.22 88888.00 2016-05-28 01:13:59.125 149 12697.00 43.90 54551.22 88888.00 2016-05-28 01:13:59.250 149 12697.00 43.90 54551.25 88888.00 2016-05-28 01:13:59.375 149 12696.92 43.88 54551.25 88888.00 2016-05-28 01:13:59.500 149 12696.90 43.85 54551.28 88888.00 2016-05-28 01:13:59.625 149 12696.92 43.85 54551.25 88888.00 2016-05-28 01:13:59.750 149 12696.95 43.85 54551.25 88888.00 2016-05-28 01:13:59.875 149 12696.98 43.85 54551.28 88888.00 2016-05-28 01:14:00.000 149 12696.95 43.80 54551.28 88888.00 2016-05-28 01:14:00.125 149 12696.90 43.80 54551.30 88888.00 2016-05-28 01:14:00.250 149 12696.90 43.77 54551.30 88888.00 2016-05-28 01:14:00.375 149 12696.98 43.77 54551.30 88888.00 2016-05-28 01:14:00.500 149 12697.00 43.80 54551.32 88888.00 2016-05-28 01:14:00.625 149 12696.92 43.77 54551.30 88888.00 2016-05-28 01:14:00.750 149 12696.92 43.75 54551.30 88888.00 2016-05-28 01:14:00.875 149 12696.90 43.73 54551.30 88888.00 2016-05-28 01:14:01.000 149 12696.88 43.75 54551.30 88888.00 2016-05-28 01:14:01.125 149 12696.83 43.75 54551.32 88888.00 2016-05-28 01:14:01.250 149 12696.80 43.73 54551.30 88888.00 2016-05-28 01:14:01.375 149 12696.83 43.70 54551.30 88888.00 2016-05-28 01:14:01.500 149 12696.83 43.70 54551.30 88888.00 2016-05-28 01:14:01.625 149 12696.80 43.67 54551.32 88888.00 2016-05-28 01:14:01.750 149 12696.85 43.67 54551.35 88888.00 2016-05-28 01:14:01.875 149 12696.85 43.67 54551.35 88888.00 2016-05-28 01:14:02.000 149 12696.83 43.65 54551.35 88888.00 2016-05-28 01:14:02.125 149 12696.77 43.62 54551.38 88888.00 2016-05-28 01:14:02.250 149 12696.73 43.60 54551.38 88888.00 2016-05-28 01:14:02.375 149 12696.73 43.62 54551.40 88888.00 2016-05-28 01:14:02.500 149 12696.67 43.62 54551.38 88888.00 2016-05-28 01:14:02.625 149 12696.65 43.62 54551.35 88888.00 2016-05-28 01:14:02.750 149 12696.65 43.60 54551.38 88888.00 2016-05-28 01:14:02.875 149 12696.62 43.60 54551.38 88888.00 2016-05-28 01:14:03.000 149 12696.65 43.58 54551.35 88888.00 2016-05-28 01:14:03.125 149 12696.65 43.60 54551.38 88888.00 2016-05-28 01:14:03.250 149 12696.67 43.58 54551.40 88888.00 2016-05-28 01:14:03.375 149 12696.65 43.60 54551.40 88888.00 2016-05-28 01:14:03.500 149 12696.60 43.62 54551.43 88888.00 2016-05-28 01:14:03.625 149 12696.60 43.60 54551.43 88888.00 2016-05-28 01:14:03.750 149 12696.60 43.58 54551.43 88888.00 2016-05-28 01:14:03.875 149 12696.58 43.58 54551.40 88888.00 2016-05-28 01:14:04.000 149 12696.58 43.58 54551.38 88888.00 2016-05-28 01:14:04.125 149 12696.52 43.55 54551.38 88888.00 2016-05-28 01:14:04.250 149 12696.50 43.50 54551.40 88888.00 2016-05-28 01:14:04.375 149 12696.55 43.52 54551.40 88888.00 2016-05-28 01:14:04.500 149 12696.58 43.52 54551.40 88888.00 2016-05-28 01:14:04.625 149 12696.58 43.52 54551.38 88888.00 2016-05-28 01:14:04.750 149 12696.58 43.48 54551.38 88888.00 2016-05-28 01:14:04.875 149 12696.55 43.48 54551.40 88888.00 2016-05-28 01:14:05.000 149 12696.48 43.48 54551.38 88888.00 2016-05-28 01:14:05.125 149 12696.45 43.50 54551.40 88888.00 2016-05-28 01:14:05.250 149 12696.42 43.48 54551.40 88888.00 2016-05-28 01:14:05.375 149 12696.48 43.45 54551.40 88888.00 2016-05-28 01:14:05.500 149 12696.58 43.42 54551.40 88888.00 2016-05-28 01:14:05.625 149 12696.55 43.40 54551.38 88888.00 2016-05-28 01:14:05.750 149 12696.50 43.40 54551.40 88888.00 2016-05-28 01:14:05.875 149 12696.48 43.40 54551.40 88888.00 2016-05-28 01:14:06.000 149 12696.48 43.40 54551.40 88888.00 2016-05-28 01:14:06.125 149 12696.45 43.42 54551.43 88888.00 2016-05-28 01:14:06.250 149 12696.40 43.38 54551.43 88888.00 2016-05-28 01:14:06.375 149 12696.48 43.38 54551.43 88888.00 2016-05-28 01:14:06.500 149 12696.50 43.35 54551.43 88888.00 2016-05-28 01:14:06.625 149 12696.45 43.33 54551.43 88888.00 2016-05-28 01:14:06.750 149 12696.40 43.33 54551.43 88888.00 2016-05-28 01:14:06.875 149 12696.42 43.30 54551.40 88888.00 2016-05-28 01:14:07.000 149 12696.42 43.25 54551.40 88888.00 2016-05-28 01:14:07.125 149 12696.38 43.27 54551.45 88888.00 2016-05-28 01:14:07.250 149 12696.38 43.25 54551.45 88888.00 2016-05-28 01:14:07.375 149 12696.45 43.25 54551.45 88888.00 2016-05-28 01:14:07.500 149 12696.45 43.23 54551.45 88888.00 2016-05-28 01:14:07.625 149 12696.38 43.23 54551.45 88888.00 2016-05-28 01:14:07.750 149 12696.33 43.25 54551.50 88888.00 2016-05-28 01:14:07.875 149 12696.35 43.27 54551.50 88888.00 2016-05-28 01:14:08.000 149 12696.27 43.23 54551.45 88888.00 2016-05-28 01:14:08.125 149 12696.27 43.17 54551.47 88888.00 2016-05-28 01:14:08.250 149 12696.27 43.17 54551.47 88888.00 2016-05-28 01:14:08.375 149 12696.35 43.20 54551.47 88888.00 2016-05-28 01:14:08.500 149 12696.30 43.17 54551.43 88888.00 2016-05-28 01:14:08.625 149 12696.25 43.17 54551.45 88888.00 2016-05-28 01:14:08.750 149 12696.25 43.17 54551.45 88888.00 2016-05-28 01:14:08.875 149 12696.20 43.15 54551.47 88888.00 2016-05-28 01:14:09.000 149 12696.15 43.15 54551.45 88888.00 2016-05-28 01:14:09.125 149 12696.15 43.12 54551.47 88888.00 2016-05-28 01:14:09.250 149 12696.15 43.12 54551.45 88888.00 2016-05-28 01:14:09.375 149 12696.20 43.12 54551.47 88888.00 2016-05-28 01:14:09.500 149 12696.23 43.10 54551.45 88888.00 2016-05-28 01:14:09.625 149 12696.20 43.10 54551.43 88888.00 2016-05-28 01:14:09.750 149 12696.20 43.10 54551.45 88888.00 2016-05-28 01:14:09.875 149 12696.17 43.12 54551.45 88888.00 2016-05-28 01:14:10.000 149 12696.12 43.10 54551.45 88888.00 2016-05-28 01:14:10.125 149 12696.12 43.08 54551.45 88888.00 2016-05-28 01:14:10.250 149 12696.12 43.08 54551.43 88888.00 2016-05-28 01:14:10.375 149 12696.20 43.08 54551.45 88888.00 2016-05-28 01:14:10.500 149 12696.20 43.05 54551.43 88888.00 2016-05-28 01:14:10.625 149 12696.17 43.00 54551.47 88888.00 2016-05-28 01:14:10.750 149 12696.12 42.98 54551.47 88888.00 2016-05-28 01:14:10.875 149 12696.15 42.98 54551.47 88888.00 2016-05-28 01:14:11.000 149 12696.25 43.00 54551.45 88888.00 2016-05-28 01:14:11.125 149 12696.15 43.00 54551.47 88888.00 2016-05-28 01:14:11.250 149 12696.10 42.95 54551.47 88888.00 2016-05-28 01:14:11.375 149 12696.10 42.92 54551.45 88888.00 2016-05-28 01:14:11.500 149 12696.05 42.90 54551.47 88888.00 2016-05-28 01:14:11.625 149 12696.08 42.90 54551.47 88888.00 2016-05-28 01:14:11.750 149 12696.05 42.92 54551.50 88888.00 2016-05-28 01:14:11.875 149 12695.98 42.90 54551.50 88888.00 2016-05-28 01:14:12.000 149 12695.98 42.88 54551.47 88888.00 2016-05-28 01:14:12.125 149 12695.98 42.85 54551.47 88888.00 2016-05-28 01:14:12.250 149 12695.92 42.83 54551.47 88888.00 2016-05-28 01:14:12.375 149 12695.95 42.85 54551.47 88888.00 2016-05-28 01:14:12.500 149 12695.95 42.88 54551.50 88888.00 2016-05-28 01:14:12.625 149 12695.95 42.85 54551.47 88888.00 2016-05-28 01:14:12.750 149 12695.98 42.80 54551.47 88888.00 2016-05-28 01:14:12.875 149 12695.98 42.80 54551.47 88888.00 2016-05-28 01:14:13.000 149 12695.98 42.77 54551.50 88888.00 2016-05-28 01:14:13.125 149 12695.98 42.75 54551.50 88888.00 2016-05-28 01:14:13.250 149 12695.92 42.70 54551.47 88888.00 2016-05-28 01:14:13.375 149 12695.92 42.75 54551.47 88888.00 2016-05-28 01:14:13.500 149 12695.90 42.73 54551.50 88888.00 2016-05-28 01:14:13.625 149 12695.88 42.73 54551.50 88888.00 2016-05-28 01:14:13.750 149 12695.80 42.73 54551.47 88888.00 2016-05-28 01:14:13.875 149 12695.80 42.73 54551.47 88888.00 2016-05-28 01:14:14.000 149 12695.83 42.70 54551.50 88888.00 2016-05-28 01:14:14.125 149 12695.83 42.67 54551.53 88888.00 2016-05-28 01:14:14.250 149 12695.80 42.65 54551.53 88888.00 2016-05-28 01:14:14.375 149 12695.80 42.65 54551.53 88888.00 2016-05-28 01:14:14.500 149 12695.83 42.65 54551.53 88888.00 2016-05-28 01:14:14.625 149 12695.77 42.62 54551.50 88888.00 2016-05-28 01:14:14.750 149 12695.75 42.62 54551.47 88888.00 2016-05-28 01:14:14.875 149 12695.75 42.62 54551.47 88888.00 2016-05-28 01:14:15.000 149 12695.77 42.62 54551.45 88888.00 2016-05-28 01:14:15.125 149 12695.73 42.58 54551.47 88888.00 2016-05-28 01:14:15.250 149 12695.62 42.55 54551.50 88888.00 2016-05-28 01:14:15.375 149 12695.70 42.58 54551.50 88888.00 2016-05-28 01:14:15.500 149 12695.75 42.55 54551.50 88888.00 2016-05-28 01:14:15.625 149 12695.77 42.50 54551.50 88888.00 2016-05-28 01:14:15.750 149 12695.77 42.50 54551.47 88888.00 2016-05-28 01:14:15.875 149 12695.75 42.48 54551.47 88888.00 2016-05-28 01:14:16.000 149 12695.75 42.48 54551.47 88888.00 2016-05-28 01:14:16.125 149 12695.75 42.50 54551.47 88888.00 2016-05-28 01:14:16.250 149 12695.73 42.50 54551.50 88888.00 2016-05-28 01:14:16.375 149 12695.73 42.48 54551.47 88888.00 2016-05-28 01:14:16.500 149 12695.75 42.45 54551.50 88888.00 2016-05-28 01:14:16.625 149 12695.65 42.48 54551.50 88888.00 2016-05-28 01:14:16.750 149 12695.62 42.48 54551.50 88888.00 2016-05-28 01:14:16.875 149 12695.65 42.48 54551.47 88888.00 2016-05-28 01:14:17.000 149 12695.73 42.42 54551.50 88888.00 2016-05-28 01:14:17.125 149 12695.70 42.45 54551.50 88888.00 2016-05-28 01:14:17.250 149 12695.67 42.42 54551.53 88888.00 2016-05-28 01:14:17.375 149 12695.70 42.40 54551.50 88888.00 2016-05-28 01:14:17.500 149 12695.67 42.40 54551.50 88888.00 2016-05-28 01:14:17.625 149 12695.62 42.35 54551.47 88888.00 2016-05-28 01:14:17.750 149 12695.55 42.38 54551.50 88888.00 2016-05-28 01:14:17.875 149 12695.52 42.38 54551.50 88888.00 2016-05-28 01:14:18.000 149 12695.60 42.38 54551.55 88888.00 2016-05-28 01:14:18.125 149 12695.62 42.38 54551.55 88888.00 2016-05-28 01:14:18.250 149 12695.62 42.35 54551.55 88888.00 2016-05-28 01:14:18.375 149 12695.62 42.33 54551.53 88888.00 2016-05-28 01:14:18.500 149 12695.58 42.35 54551.53 88888.00 2016-05-28 01:14:18.625 149 12695.60 42.38 54551.55 88888.00 2016-05-28 01:14:18.750 149 12695.58 42.35 54551.55 88888.00 2016-05-28 01:14:18.875 149 12695.58 42.33 54551.50 88888.00 2016-05-28 01:14:19.000 149 12695.62 42.33 54551.50 88888.00 2016-05-28 01:14:19.125 149 12695.52 42.30 54551.50 88888.00 2016-05-28 01:14:19.250 149 12695.42 42.27 54551.53 88888.00 2016-05-28 01:14:19.375 149 12695.55 42.30 54551.55 88888.00 2016-05-28 01:14:19.500 149 12695.60 42.25 54551.47 88888.00 2016-05-28 01:14:19.625 149 12695.58 42.23 54551.50 88888.00 2016-05-28 01:14:19.750 149 12695.58 42.23 54551.47 88888.00 2016-05-28 01:14:19.875 149 12695.58 42.23 54551.53 88888.00 2016-05-28 01:14:20.000 149 12695.55 42.23 54551.53 88888.00 2016-05-28 01:14:20.125 149 12695.52 42.23 54551.50 88888.00 2016-05-28 01:14:20.250 149 12695.58 42.20 54551.53 88888.00 2016-05-28 01:14:20.375 149 12695.58 42.23 54551.53 88888.00 2016-05-28 01:14:20.500 149 12695.50 42.17 54551.50 88888.00 2016-05-28 01:14:20.625 149 12695.42 42.15 54551.50 88888.00 2016-05-28 01:14:20.750 149 12695.45 42.15 54551.53 88888.00 2016-05-28 01:14:20.875 149 12695.52 42.17 54551.50 88888.00 2016-05-28 01:14:21.000 149 12695.58 42.15 54551.50 88888.00 2016-05-28 01:14:21.125 149 12695.58 42.12 54551.53 88888.00 2016-05-28 01:14:21.250 149 12695.50 42.08 54551.53 88888.00 2016-05-28 01:14:21.375 149 12695.50 42.08 54551.53 88888.00 2016-05-28 01:14:21.500 149 12695.50 42.10 54551.53 88888.00 2016-05-28 01:14:21.625 149 12695.45 42.05 54551.53 88888.00 2016-05-28 01:14:21.750 149 12695.52 42.05 54551.53 88888.00 2016-05-28 01:14:21.875 149 12695.55 42.05 54551.50 88888.00 2016-05-28 01:14:22.000 149 12695.52 42.02 54551.47 88888.00 2016-05-28 01:14:22.125 149 12695.48 42.00 54551.47 88888.00 2016-05-28 01:14:22.250 149 12695.50 42.02 54551.47 88888.00 2016-05-28 01:14:22.375 149 12695.48 42.02 54551.45 88888.00 2016-05-28 01:14:22.500 149 12695.40 42.00 54551.45 88888.00 2016-05-28 01:14:22.625 149 12695.38 42.00 54551.47 88888.00 2016-05-28 01:14:22.750 149 12695.38 41.98 54551.45 88888.00 2016-05-28 01:14:22.875 149 12695.42 42.00 54551.47 88888.00 2016-05-28 01:14:23.000 149 12695.42 42.00 54551.50 88888.00 2016-05-28 01:14:23.125 149 12695.42 42.00 54551.50 88888.00 2016-05-28 01:14:23.250 149 12695.38 41.95 54551.50 88888.00 2016-05-28 01:14:23.375 149 12695.38 41.95 54551.47 88888.00 2016-05-28 01:14:23.500 149 12695.38 41.92 54551.43 88888.00 2016-05-28 01:14:23.625 149 12695.38 41.92 54551.45 88888.00 2016-05-28 01:14:23.750 149 12695.42 41.95 54551.50 88888.00 2016-05-28 01:14:23.875 149 12695.38 41.92 54551.55 88888.00 2016-05-28 01:14:24.000 149 12695.35 41.90 54551.53 88888.00 2016-05-28 01:14:24.125 149 12695.38 41.88 54551.53 88888.00 2016-05-28 01:14:24.250 149 12695.40 41.85 54551.53 88888.00 2016-05-28 01:14:24.375 149 12695.38 41.83 54551.50 88888.00 2016-05-28 01:14:24.500 149 12695.38 41.83 54551.50 88888.00 2016-05-28 01:14:24.625 149 12695.38 41.80 54551.45 88888.00 2016-05-28 01:14:24.750 149 12695.40 41.80 54551.47 88888.00 2016-05-28 01:14:24.875 149 12695.38 41.80 54551.47 88888.00 2016-05-28 01:14:25.000 149 12695.35 41.77 54551.47 88888.00 2016-05-28 01:14:25.125 149 12695.35 41.75 54551.45 88888.00 2016-05-28 01:14:25.250 149 12695.33 41.73 54551.47 88888.00 2016-05-28 01:14:25.375 149 12695.33 41.75 54551.47 88888.00 2016-05-28 01:14:25.500 149 12695.33 41.73 54551.47 88888.00 2016-05-28 01:14:25.625 149 12695.30 41.70 54551.47 88888.00 2016-05-28 01:14:25.750 149 12695.33 41.67 54551.50 88888.00 2016-05-28 01:14:25.875 149 12695.35 41.65 54551.47 88888.00 2016-05-28 01:14:26.000 149 12695.33 41.65 54551.45 88888.00 2016-05-28 01:14:26.125 149 12695.27 41.65 54551.45 88888.00 2016-05-28 01:14:26.250 149 12695.20 41.65 54551.50 88888.00 2016-05-28 01:14:26.375 149 12695.23 41.67 54551.50 88888.00 2016-05-28 01:14:26.500 149 12695.27 41.65 54551.47 88888.00 2016-05-28 01:14:26.625 149 12695.25 41.65 54551.47 88888.00 2016-05-28 01:14:26.750 149 12695.20 41.62 54551.45 88888.00 2016-05-28 01:14:26.875 149 12695.20 41.62 54551.45 88888.00 2016-05-28 01:14:27.000 149 12695.23 41.62 54551.47 88888.00 2016-05-28 01:14:27.125 149 12695.20 41.60 54551.45 88888.00 2016-05-28 01:14:27.250 149 12695.20 41.58 54551.45 88888.00 2016-05-28 01:14:27.375 149 12695.23 41.60 54551.45 88888.00 2016-05-28 01:14:27.500 149 12695.27 41.60 54551.47 88888.00 2016-05-28 01:14:27.625 149 12695.25 41.58 54551.45 88888.00 2016-05-28 01:14:27.750 149 12695.25 41.55 54551.45 88888.00 2016-05-28 01:14:27.875 149 12695.23 41.55 54551.47 88888.00 2016-05-28 01:14:28.000 149 12695.20 41.55 54551.45 88888.00 2016-05-28 01:14:28.125 149 12695.23 41.58 54551.45 88888.00 2016-05-28 01:14:28.250 149 12695.17 41.50 54551.47 88888.00 2016-05-28 01:14:28.375 149 12695.23 41.48 54551.45 88888.00 2016-05-28 01:14:28.500 149 12695.30 41.50 54551.45 88888.00 2016-05-28 01:14:28.625 149 12695.27 41.52 54551.47 88888.00 2016-05-28 01:14:28.750 149 12695.20 41.52 54551.50 88888.00 2016-05-28 01:14:28.875 149 12695.17 41.48 54551.47 88888.00 2016-05-28 01:14:29.000 149 12695.25 41.48 54551.45 88888.00 2016-05-28 01:14:29.125 149 12695.23 41.45 54551.43 88888.00 2016-05-28 01:14:29.250 149 12695.08 41.27 54551.38 88888.00 2016-05-28 01:14:29.375 149 12695.05 41.27 54551.35 88888.00 2016-05-28 01:14:29.500 149 12695.12 41.30 54551.38 88888.00 2016-05-28 01:14:29.625 149 12695.20 41.33 54551.45 88888.00 2016-05-28 01:14:29.750 149 12695.17 41.35 54551.45 88888.00 2016-05-28 01:14:29.875 149 12695.12 41.38 54551.47 88888.00 2016-05-28 01:14:30.000 149 12695.15 41.33 54551.45 88888.00 2016-05-28 01:14:30.125 149 12695.15 41.35 54551.45 88888.00 2016-05-28 01:14:30.250 149 12695.17 41.30 54551.45 88888.00 2016-05-28 01:14:30.375 149 12695.23 41.30 54551.45 88888.00 2016-05-28 01:14:30.500 149 12695.17 41.30 54551.45 88888.00 2016-05-28 01:14:30.625 149 12695.12 41.27 54551.45 88888.00 2016-05-28 01:14:30.750 149 12695.12 41.27 54551.45 88888.00 2016-05-28 01:14:30.875 149 12695.12 41.27 54551.43 88888.00 2016-05-28 01:14:31.000 149 12695.08 41.23 54551.45 88888.00 2016-05-28 01:14:31.125 149 12695.10 41.20 54551.43 88888.00 2016-05-28 01:14:31.250 149 12695.08 41.20 54551.43 88888.00 2016-05-28 01:14:31.375 149 12695.08 41.17 54551.43 88888.00 2016-05-28 01:14:31.500 149 12695.12 41.15 54551.45 88888.00 2016-05-28 01:14:31.625 149 12695.12 41.17 54551.45 88888.00 2016-05-28 01:14:31.750 149 12695.10 41.17 54551.45 88888.00 2016-05-28 01:14:31.875 149 12695.05 41.15 54551.43 88888.00 2016-05-28 01:14:32.000 149 12695.02 41.12 54551.43 88888.00 2016-05-28 01:14:32.125 149 12695.10 41.10 54551.43 88888.00 2016-05-28 01:14:32.250 149 12695.10 41.10 54551.43 88888.00 2016-05-28 01:14:32.375 149 12695.08 41.12 54551.43 88888.00 2016-05-28 01:14:32.500 149 12695.02 41.12 54551.43 88888.00 2016-05-28 01:14:32.625 149 12695.02 41.12 54551.43 88888.00 2016-05-28 01:14:32.750 149 12695.02 41.08 54551.38 88888.00 2016-05-28 01:14:32.875 149 12695.08 41.08 54551.43 88888.00 2016-05-28 01:14:33.000 149 12695.00 41.05 54551.43 88888.00 2016-05-28 01:14:33.125 149 12695.00 41.08 54551.43 88888.00 2016-05-28 01:14:33.250 149 12695.00 41.08 54551.43 88888.00 2016-05-28 01:14:33.375 149 12695.02 41.08 54551.38 88888.00 2016-05-28 01:14:33.500 149 12695.02 41.08 54551.38 88888.00 2016-05-28 01:14:33.625 149 12695.08 41.10 54551.38 88888.00 2016-05-28 01:14:33.750 149 12695.02 41.05 54551.35 88888.00 2016-05-28 01:14:33.875 149 12695.02 41.02 54551.38 88888.00 2016-05-28 01:14:34.000 149 12695.02 41.00 54551.35 88888.00 2016-05-28 01:14:34.125 149 12695.05 40.98 54551.38 88888.00 2016-05-28 01:14:34.250 149 12695.05 40.98 54551.40 88888.00 2016-05-28 01:14:34.375 149 12695.08 41.02 54551.40 88888.00 2016-05-28 01:14:34.500 149 12695.08 41.02 54551.43 88888.00 2016-05-28 01:14:34.625 149 12695.08 40.98 54551.38 88888.00 2016-05-28 01:14:34.750 149 12695.05 40.95 54551.40 88888.00 2016-05-28 01:14:34.875 149 12695.10 40.95 54551.38 88888.00 2016-05-28 01:14:35.000 149 12695.10 41.00 54551.38 88888.00 2016-05-28 01:14:35.125 149 12695.10 40.98 54551.38 88888.00 2016-05-28 01:14:35.250 149 12695.08 40.90 54551.38 88888.00 2016-05-28 01:14:35.375 149 12695.10 40.92 54551.35 88888.00 2016-05-28 01:14:35.500 149 12695.10 40.95 54551.32 88888.00 2016-05-28 01:14:35.625 149 12695.12 40.98 54551.35 88888.00 2016-05-28 01:14:35.750 149 12695.17 40.92 54551.35 88888.00 2016-05-28 01:14:35.875 149 12695.15 40.92 54551.38 88888.00 2016-05-28 01:14:36.000 149 12695.12 40.95 54551.38 88888.00 2016-05-28 01:14:36.125 149 12695.12 40.90 54551.38 88888.00 2016-05-28 01:14:36.250 149 12695.08 40.90 54551.38 88888.00 2016-05-28 01:14:36.375 149 12695.10 40.90 54551.32 88888.00 2016-05-28 01:14:36.500 149 12695.12 40.90 54551.35 88888.00 2016-05-28 01:14:36.625 149 12695.10 40.90 54551.38 88888.00 2016-05-28 01:14:36.750 149 12695.08 40.88 54551.40 88888.00 2016-05-28 01:14:36.875 149 12695.02 40.85 54551.38 88888.00 2016-05-28 01:14:37.000 149 12695.08 40.85 54551.38 88888.00 2016-05-28 01:14:37.125 149 12695.12 40.85 54551.40 88888.00 2016-05-28 01:14:37.250 149 12695.05 40.80 54551.38 88888.00 2016-05-28 01:14:37.375 149 12695.02 40.83 54551.38 88888.00 2016-05-28 01:14:37.500 149 12695.02 40.80 54551.38 88888.00 2016-05-28 01:14:37.625 149 12695.05 40.83 54551.35 88888.00 2016-05-28 01:14:37.750 149 12695.05 40.83 54551.32 88888.00 2016-05-28 01:14:37.875 149 12695.02 40.83 54551.35 88888.00 2016-05-28 01:14:38.000 149 12695.02 40.80 54551.35 88888.00 2016-05-28 01:14:38.125 149 12695.08 40.77 54551.32 88888.00 2016-05-28 01:14:38.250 149 12695.02 40.73 54551.32 88888.00 2016-05-28 01:14:38.375 149 12695.00 40.73 54551.30 88888.00 2016-05-28 01:14:38.500 149 12695.02 40.80 54551.32 88888.00 2016-05-28 01:14:38.625 149 12695.02 40.77 54551.32 88888.00 2016-05-28 01:14:38.750 149 12694.95 40.77 54551.30 88888.00 2016-05-28 01:14:38.875 149 12694.95 40.77 54551.30 88888.00 2016-05-28 01:14:39.000 149 12695.00 40.77 54551.30 88888.00 2016-05-28 01:14:39.125 149 12695.00 40.75 54551.32 88888.00 2016-05-28 01:14:39.250 149 12694.95 40.75 54551.32 88888.00 2016-05-28 01:14:39.375 149 12695.02 40.75 54551.32 88888.00 2016-05-28 01:14:39.500 149 12695.05 40.73 54551.32 88888.00 2016-05-28 01:14:39.625 149 12695.05 40.70 54551.30 88888.00 2016-05-28 01:14:39.750 149 12695.00 40.70 54551.30 88888.00 2016-05-28 01:14:39.875 149 12695.00 40.73 54551.30 88888.00 2016-05-28 01:14:40.000 149 12695.00 40.73 54551.32 88888.00 2016-05-28 01:14:40.125 149 12694.98 40.70 54551.32 88888.00 2016-05-28 01:14:40.250 149 12694.95 40.65 54551.30 88888.00 2016-05-28 01:14:40.375 149 12695.02 40.65 54551.28 88888.00 2016-05-28 01:14:40.500 149 12695.00 40.65 54551.30 88888.00 2016-05-28 01:14:40.625 149 12694.92 40.65 54551.28 88888.00 2016-05-28 01:14:40.750 149 12694.90 40.65 54551.28 88888.00 2016-05-28 01:14:40.875 149 12694.88 40.65 54551.28 88888.00 2016-05-28 01:14:41.000 149 12694.85 40.62 54551.25 88888.00 2016-05-28 01:14:41.125 149 12694.90 40.65 54551.25 88888.00 2016-05-28 01:14:41.250 149 12694.90 40.62 54551.28 88888.00 2016-05-28 01:14:41.375 149 12694.88 40.60 54551.25 88888.00 2016-05-28 01:14:41.500 149 12694.90 40.62 54551.25 88888.00 2016-05-28 01:14:41.625 149 12694.90 40.62 54551.22 88888.00 2016-05-28 01:14:41.750 149 12694.88 40.62 54551.28 88888.00 2016-05-28 01:14:41.875 149 12694.88 40.62 54551.28 88888.00 2016-05-28 01:14:42.000 149 12694.88 40.60 54551.25 88888.00 2016-05-28 01:14:42.125 149 12694.88 40.58 54551.28 88888.00 2016-05-28 01:14:42.250 149 12694.85 40.58 54551.28 88888.00 2016-05-28 01:14:42.375 149 12694.85 40.58 54551.28 88888.00 2016-05-28 01:14:42.500 149 12694.92 40.55 54551.28 88888.00 2016-05-28 01:14:42.625 149 12694.90 40.55 54551.25 88888.00 2016-05-28 01:14:42.750 149 12694.88 40.58 54551.25 88888.00 2016-05-28 01:14:42.875 149 12694.85 40.55 54551.25 88888.00 2016-05-28 01:14:43.000 149 12694.88 40.55 54551.25 88888.00 2016-05-28 01:14:43.125 149 12694.85 40.55 54551.28 88888.00 2016-05-28 01:14:43.250 149 12694.83 40.50 54551.25 88888.00 2016-05-28 01:14:43.375 149 12694.90 40.52 54551.28 88888.00 2016-05-28 01:14:43.500 149 12694.95 40.50 54551.25 88888.00 2016-05-28 01:14:43.625 149 12694.98 40.48 54551.25 88888.00 2016-05-28 01:14:43.750 149 12694.92 40.50 54551.22 88888.00 2016-05-28 01:14:43.875 149 12694.88 40.50 54551.25 88888.00 2016-05-28 01:14:44.000 149 12694.83 40.48 54551.25 88888.00 2016-05-28 01:14:44.125 149 12694.88 40.45 54551.22 88888.00 2016-05-28 01:14:44.250 149 12694.90 40.42 54551.22 88888.00 2016-05-28 01:14:44.375 149 12694.92 40.42 54551.22 88888.00 2016-05-28 01:14:44.500 149 12694.85 40.45 54551.22 88888.00 2016-05-28 01:14:44.625 149 12694.85 40.42 54551.22 88888.00 2016-05-28 01:14:44.750 149 12694.92 40.45 54551.25 88888.00 2016-05-28 01:14:44.875 149 12694.95 40.42 54551.22 88888.00 2016-05-28 01:14:45.000 149 12694.90 40.40 54551.20 88888.00 2016-05-28 01:14:45.125 149 12694.88 40.42 54551.20 88888.00 2016-05-28 01:14:45.250 149 12694.90 40.40 54551.20 88888.00 2016-05-28 01:14:45.375 149 12694.98 40.42 54551.22 88888.00 2016-05-28 01:14:45.500 149 12694.90 40.40 54551.22 88888.00 2016-05-28 01:14:45.625 149 12694.85 40.40 54551.20 88888.00 2016-05-28 01:14:45.750 149 12694.83 40.38 54551.20 88888.00 2016-05-28 01:14:45.875 149 12694.90 40.38 54551.20 88888.00 2016-05-28 01:14:46.000 149 12694.95 40.33 54551.18 88888.00 2016-05-28 01:14:46.125 149 12694.90 40.33 54551.20 88888.00 2016-05-28 01:14:46.250 149 12694.90 40.38 54551.20 88888.00 2016-05-28 01:14:46.375 149 12694.92 40.38 54551.20 88888.00 2016-05-28 01:14:46.500 149 12694.90 40.35 54551.20 88888.00 2016-05-28 01:14:46.625 149 12694.88 40.33 54551.20 88888.00 2016-05-28 01:14:46.750 149 12694.85 40.27 54551.20 88888.00 2016-05-28 01:14:46.875 149 12694.85 40.27 54551.20 88888.00 2016-05-28 01:14:47.000 149 12694.85 40.30 54551.20 88888.00 2016-05-28 01:14:47.125 149 12694.80 40.30 54551.20 88888.00 2016-05-28 01:14:47.250 149 12694.77 40.27 54551.18 88888.00 2016-05-28 01:14:47.375 149 12694.75 40.27 54551.18 88888.00 2016-05-28 01:14:47.500 149 12694.70 40.25 54551.20 88888.00 2016-05-28 01:14:47.625 149 12694.80 40.25 54551.20 88888.00 2016-05-28 01:14:47.750 149 12694.80 40.25 54551.20 88888.00 2016-05-28 01:14:47.875 149 12694.75 40.20 54551.18 88888.00 2016-05-28 01:14:48.000 149 12694.73 40.20 54551.18 88888.00 2016-05-28 01:14:48.125 149 12694.70 40.20 54551.18 88888.00 2016-05-28 01:14:48.250 149 12694.73 40.15 54551.18 88888.00 2016-05-28 01:14:48.375 149 12694.73 40.17 54551.18 88888.00 2016-05-28 01:14:48.500 149 12694.73 40.17 54551.20 88888.00 2016-05-28 01:14:48.625 149 12694.75 40.17 54551.18 88888.00 2016-05-28 01:14:48.750 149 12694.80 40.20 54551.18 88888.00 2016-05-28 01:14:48.875 149 12694.80 40.17 54551.20 88888.00 2016-05-28 01:14:49.000 149 12694.83 40.17 54551.20 88888.00 2016-05-28 01:14:49.125 149 12694.83 40.15 54551.20 88888.00 2016-05-28 01:14:49.250 149 12694.77 40.08 54551.18 88888.00 2016-05-28 01:14:49.375 149 12694.83 40.10 54551.15 88888.00 2016-05-28 01:14:49.500 149 12694.77 40.12 54551.18 88888.00 2016-05-28 01:14:49.625 149 12694.75 40.10 54551.15 88888.00 2016-05-28 01:14:49.750 149 12694.77 40.08 54551.15 88888.00 2016-05-28 01:14:49.875 149 12694.80 40.05 54551.15 88888.00 2016-05-28 01:14:50.000 149 12694.80 40.02 54551.12 88888.00 2016-05-28 01:14:50.125 149 12694.77 40.02 54551.12 88888.00 2016-05-28 01:14:50.250 149 12694.75 40.02 54551.15 88888.00 2016-05-28 01:14:50.375 149 12694.77 40.02 54551.15 88888.00 2016-05-28 01:14:50.500 149 12694.80 40.02 54551.15 88888.00 2016-05-28 01:14:50.625 149 12694.77 40.00 54551.15 88888.00 2016-05-28 01:14:50.750 149 12694.80 40.02 54551.15 88888.00 2016-05-28 01:14:50.875 149 12694.80 40.00 54551.15 88888.00 2016-05-28 01:14:51.000 149 12694.80 39.98 54551.12 88888.00 2016-05-28 01:14:51.125 149 12694.85 39.98 54551.12 88888.00 2016-05-28 01:14:51.250 149 12694.80 39.98 54551.10 88888.00 2016-05-28 01:14:51.375 149 12694.75 39.95 54551.10 88888.00 2016-05-28 01:14:51.500 149 12694.73 39.95 54551.12 88888.00 2016-05-28 01:14:51.625 149 12694.73 39.95 54551.12 88888.00 2016-05-28 01:14:51.750 149 12694.67 39.92 54551.12 88888.00 2016-05-28 01:14:51.875 149 12694.65 39.92 54551.18 88888.00 2016-05-28 01:14:52.000 149 12694.73 39.92 54551.15 88888.00 2016-05-28 01:14:52.125 149 12694.67 39.90 54551.15 88888.00 2016-05-28 01:14:52.250 149 12694.65 39.90 54551.12 88888.00 2016-05-28 01:14:52.375 149 12694.65 39.90 54551.12 88888.00 2016-05-28 01:14:52.500 149 12694.62 39.85 54551.12 88888.00 2016-05-28 01:14:52.625 149 12694.62 39.85 54551.12 88888.00 2016-05-28 01:14:52.750 149 12694.58 39.83 54551.07 88888.00 2016-05-28 01:14:52.875 149 12694.60 39.83 54551.07 88888.00 2016-05-28 01:14:53.000 149 12694.58 39.88 54551.10 88888.00 2016-05-28 01:14:53.125 149 12694.58 39.85 54551.10 88888.00 2016-05-28 01:14:53.250 149 12694.52 39.85 54551.10 88888.00 2016-05-28 01:14:53.375 149 12694.52 39.80 54551.07 88888.00 2016-05-28 01:14:53.500 149 12694.60 39.83 54551.07 88888.00 2016-05-28 01:14:53.625 149 12694.60 39.83 54551.07 88888.00 2016-05-28 01:14:53.750 149 12694.60 39.80 54551.07 88888.00 2016-05-28 01:14:53.875 149 12694.58 39.77 54551.05 88888.00 2016-05-28 01:14:54.000 149 12694.60 39.77 54551.07 88888.00 2016-05-28 01:14:54.125 149 12694.62 39.75 54551.07 88888.00 2016-05-28 01:14:54.250 149 12694.55 39.73 54551.07 88888.00 2016-05-28 01:14:54.375 149 12694.55 39.73 54551.05 88888.00 2016-05-28 01:14:54.500 149 12694.60 39.73 54551.05 88888.00 2016-05-28 01:14:54.625 149 12694.55 39.73 54551.03 88888.00 2016-05-28 01:14:54.750 149 12694.55 39.70 54551.05 88888.00 2016-05-28 01:14:54.875 149 12694.55 39.65 54551.05 88888.00 2016-05-28 01:14:55.000 149 12694.55 39.62 54551.07 88888.00 2016-05-28 01:14:55.125 149 12694.50 39.62 54551.07 88888.00 2016-05-28 01:14:55.250 149 12694.42 39.60 54551.07 88888.00 2016-05-28 01:14:55.375 149 12694.48 39.58 54551.07 88888.00 2016-05-28 01:14:55.500 149 12694.50 39.55 54551.05 88888.00 2016-05-28 01:14:55.625 149 12694.52 39.58 54551.05 88888.00 2016-05-28 01:14:55.750 149 12694.50 39.55 54551.03 88888.00 2016-05-28 01:14:55.875 149 12694.50 39.58 54551.03 88888.00 2016-05-28 01:14:56.000 149 12694.52 39.58 54551.00 88888.00 2016-05-28 01:14:56.125 149 12694.50 39.55 54551.03 88888.00 2016-05-28 01:14:56.250 149 12694.50 39.50 54551.05 88888.00 2016-05-28 01:14:56.375 149 12694.52 39.52 54551.03 88888.00 2016-05-28 01:14:56.500 149 12694.48 39.52 54551.03 88888.00 2016-05-28 01:14:56.625 149 12694.48 39.52 54551.03 88888.00 2016-05-28 01:14:56.750 149 12694.48 39.52 54551.03 88888.00 2016-05-28 01:14:56.875 149 12694.42 39.48 54550.97 88888.00 2016-05-28 01:14:57.000 149 12694.45 39.48 54550.95 88888.00 2016-05-28 01:14:57.125 149 12694.50 39.45 54550.97 88888.00 2016-05-28 01:14:57.250 149 12694.48 39.45 54551.00 88888.00 2016-05-28 01:14:57.375 149 12694.50 39.50 54550.97 88888.00 2016-05-28 01:14:57.500 149 12694.48 39.45 54551.00 88888.00 2016-05-28 01:14:57.625 149 12694.40 39.45 54550.97 88888.00 2016-05-28 01:14:57.750 149 12694.40 39.42 54550.97 88888.00 2016-05-28 01:14:57.875 149 12694.38 39.42 54550.97 88888.00 2016-05-28 01:14:58.000 149 12694.45 39.42 54550.97 88888.00 2016-05-28 01:14:58.125 149 12694.50 39.42 54550.95 88888.00 2016-05-28 01:14:58.250 149 12694.50 39.38 54550.95 88888.00 2016-05-28 01:14:58.375 149 12694.45 39.38 54550.93 88888.00 2016-05-28 01:14:58.500 149 12694.42 39.35 54550.93 88888.00 2016-05-28 01:14:58.625 149 12694.45 39.33 54550.93 88888.00 2016-05-28 01:14:58.750 149 12694.45 39.38 54550.93 88888.00 2016-05-28 01:14:58.875 149 12694.48 39.35 54550.93 88888.00 2016-05-28 01:14:59.000 149 12694.45 39.33 54550.93 88888.00 2016-05-28 01:14:59.125 149 12694.50 39.33 54550.93 88888.00 2016-05-28 01:14:59.250 149 12694.45 39.30 54550.93 88888.00 2016-05-28 01:14:59.375 149 12694.40 39.30 54550.95 88888.00 2016-05-28 01:14:59.500 149 12694.40 39.27 54550.93 88888.00 2016-05-28 01:14:59.625 149 12694.40 39.30 54550.90 88888.00 2016-05-28 01:14:59.750 149 12694.33 39.30 54550.90 88888.00 2016-05-28 01:14:59.875 149 12694.35 39.30 54550.95 88888.00 2016-05-28 01:15:00.000 149 12694.38 39.25 54550.93 88888.00 2016-05-28 01:15:00.125 149 12694.40 39.27 54550.93 88888.00 2016-05-28 01:15:00.250 149 12694.40 39.23 54550.90 88888.00 2016-05-28 01:15:00.375 149 12694.40 39.23 54550.88 88888.00 2016-05-28 01:15:00.500 149 12694.38 39.23 54550.88 88888.00 2016-05-28 01:15:00.625 149 12694.35 39.17 54550.90 88888.00 2016-05-28 01:15:00.750 149 12694.35 39.20 54550.90 88888.00 2016-05-28 01:15:00.875 149 12694.38 39.17 54550.90 88888.00 2016-05-28 01:15:01.000 149 12694.40 39.15 54550.88 88888.00 2016-05-28 01:15:01.125 149 12694.42 39.15 54550.90 88888.00 2016-05-28 01:15:01.250 149 12694.40 39.12 54550.88 88888.00 2016-05-28 01:15:01.375 149 12694.42 39.08 54550.82 88888.00 2016-05-28 01:15:01.500 149 12694.42 39.08 54550.85 88888.00 2016-05-28 01:15:01.625 149 12694.45 39.10 54550.85 88888.00 2016-05-28 01:15:01.750 149 12694.48 39.10 54550.88 88888.00 2016-05-28 01:15:01.875 149 12694.45 39.05 54550.85 88888.00 2016-05-28 01:15:02.000 149 12694.35 39.02 54550.82 88888.00 2016-05-28 01:15:02.125 149 12694.27 39.02 54550.85 88888.00 2016-05-28 01:15:02.250 149 12694.30 39.02 54550.82 88888.00 2016-05-28 01:15:02.375 149 12694.40 39.00 54550.82 88888.00 2016-05-28 01:15:02.500 149 12694.40 38.98 54550.82 88888.00 2016-05-28 01:15:02.625 149 12694.40 38.95 54550.80 88888.00 2016-05-28 01:15:02.750 149 12694.42 38.95 54550.82 88888.00 2016-05-28 01:15:02.875 149 12694.40 39.00 54550.80 88888.00 2016-05-28 01:15:03.000 149 12694.38 38.95 54550.80 88888.00 2016-05-28 01:15:03.125 149 12694.40 38.92 54550.80 88888.00 2016-05-28 01:15:03.250 149 12694.42 38.90 54550.78 88888.00 2016-05-28 01:15:03.375 149 12694.45 38.88 54550.78 88888.00 2016-05-28 01:15:03.500 149 12694.38 38.88 54550.78 88888.00 2016-05-28 01:15:03.625 149 12694.38 38.90 54550.75 88888.00 2016-05-28 01:15:03.750 149 12694.40 38.90 54550.80 88888.00 2016-05-28 01:15:03.875 149 12694.40 38.88 54550.78 88888.00 2016-05-28 01:15:04.000 149 12694.38 38.88 54550.72 88888.00 2016-05-28 01:15:04.125 149 12694.40 38.90 54550.75 88888.00 2016-05-28 01:15:04.250 149 12694.38 38.90 54550.78 88888.00 2016-05-28 01:15:04.375 149 12694.38 38.90 54550.78 88888.00 2016-05-28 01:15:04.500 149 12694.38 38.88 54550.75 88888.00 2016-05-28 01:15:04.625 149 12694.40 38.85 54550.75 88888.00 2016-05-28 01:15:04.750 149 12694.45 38.85 54550.75 88888.00 2016-05-28 01:15:04.875 149 12694.48 38.88 54550.72 88888.00 2016-05-28 01:15:05.000 149 12694.48 38.85 54550.72 88888.00 2016-05-28 01:15:05.125 149 12694.50 38.88 54550.72 88888.00 2016-05-28 01:15:05.250 149 12694.50 38.83 54550.72 88888.00 2016-05-28 01:15:05.375 149 12694.55 38.85 54550.70 88888.00 2016-05-28 01:15:05.500 149 12694.50 38.85 54550.70 88888.00 2016-05-28 01:15:05.625 149 12694.42 38.83 54550.70 88888.00 2016-05-28 01:15:05.750 149 12694.42 38.83 54550.70 88888.00 2016-05-28 01:15:05.875 149 12694.48 38.83 54550.70 88888.00 2016-05-28 01:15:06.000 149 12694.48 38.75 54550.68 88888.00 2016-05-28 01:15:06.125 149 12694.40 38.75 54550.68 88888.00 2016-05-28 01:15:06.250 149 12694.40 38.73 54550.68 88888.00 2016-05-28 01:15:06.375 149 12694.40 38.75 54550.68 88888.00 2016-05-28 01:15:06.500 149 12694.38 38.73 54550.65 88888.00 2016-05-28 01:15:06.625 149 12694.38 38.70 54550.62 88888.00 2016-05-28 01:15:06.750 149 12694.38 38.70 54550.65 88888.00 2016-05-28 01:15:06.875 149 12694.40 38.70 54550.62 88888.00 2016-05-28 01:15:07.000 149 12694.40 38.67 54550.62 88888.00 2016-05-28 01:15:07.125 149 12694.40 38.67 54550.62 88888.00 2016-05-28 01:15:07.250 149 12694.38 38.62 54550.62 88888.00 2016-05-28 01:15:07.375 149 12694.40 38.62 54550.60 88888.00 2016-05-28 01:15:07.500 149 12694.42 38.62 54550.60 88888.00 2016-05-28 01:15:07.625 149 12694.40 38.60 54550.60 88888.00 2016-05-28 01:15:07.750 149 12694.40 38.58 54550.60 88888.00 2016-05-28 01:15:07.875 149 12694.42 38.58 54550.57 88888.00 2016-05-28 01:15:08.000 149 12694.48 38.58 54550.57 88888.00 2016-05-28 01:15:08.125 149 12694.42 38.60 54550.60 88888.00 2016-05-28 01:15:08.250 149 12694.40 38.58 54550.60 88888.00 2016-05-28 01:15:08.375 149 12694.42 38.60 54550.62 88888.00 2016-05-28 01:15:08.500 149 12694.40 38.60 54550.60 88888.00 2016-05-28 01:15:08.625 149 12694.38 38.58 54550.57 88888.00 2016-05-28 01:15:08.750 149 12694.38 38.55 54550.57 88888.00 2016-05-28 01:15:08.875 149 12694.40 38.55 54550.57 88888.00 2016-05-28 01:15:09.000 149 12694.38 38.52 54550.55 88888.00 2016-05-28 01:15:09.125 149 12694.40 38.52 54550.55 88888.00 2016-05-28 01:15:09.250 149 12694.38 38.50 54550.55 88888.00 2016-05-28 01:15:09.375 149 12694.40 38.55 54550.53 88888.00 2016-05-28 01:15:09.500 149 12694.40 38.55 54550.55 88888.00 2016-05-28 01:15:09.625 149 12694.42 38.55 54550.53 88888.00 2016-05-28 01:15:09.750 149 12694.42 38.52 54550.53 88888.00 2016-05-28 01:15:09.875 149 12694.40 38.52 54550.53 88888.00 2016-05-28 01:15:10.000 149 12694.45 38.52 54550.50 88888.00 2016-05-28 01:15:10.125 149 12694.42 38.50 54550.50 88888.00 2016-05-28 01:15:10.250 149 12694.40 38.48 54550.50 88888.00 2016-05-28 01:15:10.375 149 12694.38 38.50 54550.50 88888.00 2016-05-28 01:15:10.500 149 12694.38 38.50 54550.50 88888.00 2016-05-28 01:15:10.625 149 12694.38 38.50 54550.45 88888.00 2016-05-28 01:15:10.750 149 12694.33 38.48 54550.45 88888.00 2016-05-28 01:15:10.875 149 12694.33 38.48 54550.47 88888.00 2016-05-28 01:15:11.000 149 12694.33 38.45 54550.45 88888.00 2016-05-28 01:15:11.125 149 12694.38 38.45 54550.45 88888.00 2016-05-28 01:15:11.250 149 12694.30 38.45 54550.47 88888.00 2016-05-28 01:15:11.375 149 12694.25 38.48 54550.47 88888.00 2016-05-28 01:15:11.500 149 12694.30 38.45 54550.47 88888.00 2016-05-28 01:15:11.625 149 12694.33 38.42 54550.45 88888.00 2016-05-28 01:15:11.750 149 12694.33 38.42 54550.45 88888.00 2016-05-28 01:15:11.875 149 12694.27 38.42 54550.43 88888.00 2016-05-28 01:15:12.000 149 12694.33 38.40 54550.43 88888.00 2016-05-28 01:15:12.125 149 12694.35 38.42 54550.45 88888.00 2016-05-28 01:15:12.250 149 12694.35 38.38 54550.43 88888.00 2016-05-28 01:15:12.375 149 12694.38 38.40 54550.40 88888.00 2016-05-28 01:15:12.500 149 12694.35 38.42 54550.43 88888.00 2016-05-28 01:15:12.625 149 12694.38 38.40 54550.40 88888.00 2016-05-28 01:15:12.750 149 12694.33 38.38 54550.43 88888.00 2016-05-28 01:15:12.875 149 12694.30 38.38 54550.40 88888.00 2016-05-28 01:15:13.000 149 12694.33 38.35 54550.38 88888.00 2016-05-28 01:15:13.125 149 12694.33 38.35 54550.38 88888.00 2016-05-28 01:15:13.250 149 12694.30 38.33 54550.43 88888.00 2016-05-28 01:15:13.375 149 12694.27 38.35 54550.40 88888.00 2016-05-28 01:15:13.500 149 12694.30 38.33 54550.40 88888.00 2016-05-28 01:15:13.625 149 12694.35 38.35 54550.38 88888.00 2016-05-28 01:15:13.750 149 12694.35 38.35 54550.35 88888.00 2016-05-28 01:15:13.875 149 12694.38 38.33 54550.35 88888.00 2016-05-28 01:15:14.000 149 12694.35 38.33 54550.35 88888.00 2016-05-28 01:15:14.125 149 12694.35 38.30 54550.32 88888.00 2016-05-28 01:15:14.250 149 12694.38 38.30 54550.32 88888.00 2016-05-28 01:15:14.375 149 12694.42 38.30 54550.32 88888.00 2016-05-28 01:15:14.500 149 12694.45 38.30 54550.32 88888.00 2016-05-28 01:15:14.625 149 12694.42 38.27 54550.30 88888.00 2016-05-28 01:15:14.750 149 12694.42 38.33 54550.30 88888.00 2016-05-28 01:15:14.875 149 12694.38 38.35 54550.32 88888.00 2016-05-28 01:15:15.000 149 12694.35 38.30 54550.30 88888.00 2016-05-28 01:15:15.125 149 12694.35 38.33 54550.30 88888.00 2016-05-28 01:15:15.250 149 12694.30 38.33 54550.30 88888.00 2016-05-28 01:15:15.375 149 12694.35 38.35 54550.30 88888.00 2016-05-28 01:15:15.500 149 12694.30 38.33 54550.28 88888.00 2016-05-28 01:15:15.625 149 12694.27 38.33 54550.28 88888.00 2016-05-28 01:15:15.750 149 12694.25 38.33 54550.25 88888.00 2016-05-28 01:15:15.875 149 12694.30 38.33 54550.28 88888.00 2016-05-28 01:15:16.000 149 12694.33 38.30 54550.28 88888.00 2016-05-28 01:15:16.125 149 12694.30 38.30 54550.28 88888.00 2016-05-28 01:15:16.250 149 12694.25 38.25 54550.30 88888.00 2016-05-28 01:15:16.375 149 12694.30 38.27 54550.25 88888.00 2016-05-28 01:15:16.500 149 12694.30 38.27 54550.22 88888.00 2016-05-28 01:15:16.625 149 12694.27 38.25 54550.20 88888.00 2016-05-28 01:15:16.750 149 12694.25 38.23 54550.22 88888.00 2016-05-28 01:15:16.875 149 12694.23 38.23 54550.20 88888.00 2016-05-28 01:15:17.000 149 12694.20 38.20 54550.18 88888.00 2016-05-28 01:15:17.125 149 12694.27 38.23 54550.20 88888.00 2016-05-28 01:15:17.250 149 12694.23 38.20 54550.20 88888.00 2016-05-28 01:15:17.375 149 12694.20 38.20 54550.18 88888.00 2016-05-28 01:15:17.500 149 12694.12 38.23 54550.18 88888.00 2016-05-28 01:15:17.625 149 12694.12 38.20 54550.20 88888.00 2016-05-28 01:15:17.750 149 12694.15 38.17 54550.18 88888.00 2016-05-28 01:15:17.875 149 12694.10 38.15 54550.20 88888.00 2016-05-28 01:15:18.000 149 12694.10 38.15 54550.18 88888.00 2016-05-28 01:15:18.125 149 12694.17 38.20 54550.22 88888.00 2016-05-28 01:15:18.250 149 12694.20 38.20 54550.25 88888.00 2016-05-28 01:15:18.375 149 12694.15 38.25 54550.20 88888.00 2016-05-28 01:15:18.500 149 12694.17 38.23 54550.20 88888.00 2016-05-28 01:15:18.625 149 12694.15 38.20 54550.18 88888.00 2016-05-28 01:15:18.750 149 12694.15 38.20 54550.18 88888.00 2016-05-28 01:15:18.875 149 12694.15 38.17 54550.15 88888.00 2016-05-28 01:15:19.000 149 12694.20 38.20 54550.15 88888.00 2016-05-28 01:15:19.125 149 12694.15 38.17 54550.12 88888.00 2016-05-28 01:15:19.250 149 12694.05 38.15 54550.10 88888.00 2016-05-28 01:15:19.375 149 12694.10 38.15 54550.07 88888.00 2016-05-28 01:15:19.500 149 12694.12 38.15 54550.10 88888.00 2016-05-28 01:15:19.625 149 12694.15 38.15 54550.07 88888.00 2016-05-28 01:15:19.750 149 12694.12 38.12 54550.07 88888.00 2016-05-28 01:15:19.875 149 12694.17 38.12 54550.05 88888.00 2016-05-28 01:15:20.000 149 12694.23 38.15 54550.07 88888.00 2016-05-28 01:15:20.125 149 12694.17 38.15 54550.07 88888.00 2016-05-28 01:15:20.250 149 12694.15 38.15 54550.07 88888.00 2016-05-28 01:15:20.375 149 12694.17 38.15 54550.07 88888.00 2016-05-28 01:15:20.500 149 12694.15 38.15 54550.07 88888.00 2016-05-28 01:15:20.625 149 12694.17 38.17 54550.05 88888.00 2016-05-28 01:15:20.750 149 12694.17 38.12 54550.05 88888.00 2016-05-28 01:15:20.875 149 12694.15 38.10 54550.03 88888.00 2016-05-28 01:15:21.000 149 12694.15 38.10 54550.03 88888.00 2016-05-28 01:15:21.125 149 12694.15 38.10 54550.03 88888.00 2016-05-28 01:15:21.250 149 12694.12 38.08 54550.03 88888.00 2016-05-28 01:15:21.375 149 12694.17 38.08 54550.00 88888.00 2016-05-28 01:15:21.500 149 12694.08 38.08 54550.00 88888.00 2016-05-28 01:15:21.625 149 12694.10 38.08 54550.00 88888.00 2016-05-28 01:15:21.750 149 12694.10 38.00 54549.97 88888.00 2016-05-28 01:15:21.875 149 12694.10 38.00 54550.00 88888.00 2016-05-28 01:15:22.000 149 12694.05 38.00 54550.00 88888.00 2016-05-28 01:15:22.125 149 12694.02 38.02 54549.97 88888.00 2016-05-28 01:15:22.250 149 12694.08 37.98 54549.97 88888.00 2016-05-28 01:15:22.375 149 12694.10 38.00 54549.95 88888.00 2016-05-28 01:15:22.500 149 12694.10 37.98 54549.97 88888.00 2016-05-28 01:15:22.625 149 12694.10 37.98 54549.97 88888.00 2016-05-28 01:15:22.750 149 12694.10 37.92 54549.97 88888.00 2016-05-28 01:15:22.875 149 12694.12 37.90 54549.95 88888.00 2016-05-28 01:15:23.000 149 12694.17 37.88 54549.93 88888.00 2016-05-28 01:15:23.125 149 12694.15 37.90 54549.95 88888.00 2016-05-28 01:15:23.250 149 12694.05 37.90 54549.95 88888.00 2016-05-28 01:15:23.375 149 12694.02 37.90 54549.93 88888.00 2016-05-28 01:15:23.500 149 12694.05 37.92 54549.93 88888.00 2016-05-28 01:15:23.625 149 12694.00 37.88 54549.93 88888.00 2016-05-28 01:15:23.750 149 12694.00 37.90 54549.93 88888.00 2016-05-28 01:15:23.875 149 12694.02 37.92 54549.90 88888.00 2016-05-28 01:15:24.000 149 12694.00 37.95 54549.93 88888.00 2016-05-28 01:15:24.125 149 12693.98 37.92 54549.95 88888.00 2016-05-28 01:15:24.250 149 12693.98 37.90 54549.93 88888.00 2016-05-28 01:15:24.375 149 12693.98 37.88 54549.88 88888.00 2016-05-28 01:15:24.500 149 12693.95 37.85 54549.90 88888.00 2016-05-28 01:15:24.625 149 12693.92 37.85 54549.90 88888.00 2016-05-28 01:15:24.750 149 12693.98 37.83 54549.88 88888.00 2016-05-28 01:15:24.875 149 12693.98 37.88 54549.88 88888.00 2016-05-28 01:15:25.000 149 12693.95 37.85 54549.85 88888.00 2016-05-28 01:15:25.125 149 12693.95 37.80 54549.85 88888.00 2016-05-28 01:15:25.250 149 12693.92 37.80 54549.90 88888.00 2016-05-28 01:15:25.375 149 12693.98 37.83 54549.90 88888.00 2016-05-28 01:15:25.500 149 12693.92 37.83 54549.88 88888.00 2016-05-28 01:15:25.625 149 12693.85 37.80 54549.85 88888.00 2016-05-28 01:15:25.750 149 12693.92 37.80 54549.85 88888.00 2016-05-28 01:15:25.875 149 12693.92 37.80 54549.82 88888.00 2016-05-28 01:15:26.000 149 12693.88 37.77 54549.80 88888.00 2016-05-28 01:15:26.125 149 12693.85 37.75 54549.78 88888.00 2016-05-28 01:15:26.250 149 12693.85 37.75 54549.82 88888.00 2016-05-28 01:15:26.375 149 12693.88 37.75 54549.80 88888.00 2016-05-28 01:15:26.500 149 12693.92 37.75 54549.78 88888.00 2016-05-28 01:15:26.625 149 12693.92 37.73 54549.78 88888.00 2016-05-28 01:15:26.750 149 12693.98 37.73 54549.75 88888.00 2016-05-28 01:15:26.875 149 12694.00 37.75 54549.75 88888.00 2016-05-28 01:15:27.000 149 12694.00 37.75 54549.78 88888.00 2016-05-28 01:15:27.125 149 12693.98 37.75 54549.75 88888.00 2016-05-28 01:15:27.250 149 12693.90 37.75 54549.78 88888.00 2016-05-28 01:15:27.375 149 12693.92 37.75 54549.75 88888.00 2016-05-28 01:15:27.500 149 12693.95 37.75 54549.72 88888.00 2016-05-28 01:15:27.625 149 12693.95 37.73 54549.72 88888.00 2016-05-28 01:15:27.750 149 12693.95 37.73 54549.72 88888.00 2016-05-28 01:15:27.875 149 12693.95 37.70 54549.72 88888.00 2016-05-28 01:15:28.000 149 12693.95 37.67 54549.72 88888.00 2016-05-28 01:15:28.125 149 12693.88 37.67 54549.72 88888.00 2016-05-28 01:15:28.250 149 12693.85 37.65 54549.70 88888.00 2016-05-28 01:15:28.375 149 12693.90 37.67 54549.68 88888.00 2016-05-28 01:15:28.500 149 12693.92 37.65 54549.68 88888.00 2016-05-28 01:15:28.625 149 12693.88 37.65 54549.70 88888.00 2016-05-28 01:15:28.750 149 12693.83 37.70 54549.70 88888.00 2016-05-28 01:15:28.875 149 12693.77 37.67 54549.70 88888.00 2016-05-28 01:15:29.000 149 12693.77 37.65 54549.68 88888.00 2016-05-28 01:15:29.125 149 12693.85 37.65 54549.68 88888.00 2016-05-28 01:15:29.250 149 12693.80 37.60 54549.62 88888.00 2016-05-28 01:15:29.375 149 12693.77 37.62 54549.65 88888.00 2016-05-28 01:15:29.500 149 12693.75 37.62 54549.65 88888.00 2016-05-28 01:15:29.625 149 12693.77 37.65 54549.65 88888.00 2016-05-28 01:15:29.750 149 12693.77 37.65 54549.65 88888.00 2016-05-28 01:15:29.875 149 12693.77 37.62 54549.62 88888.00 2016-05-28 01:15:30.000 149 12693.75 37.62 54549.62 88888.00 2016-05-28 01:15:30.125 149 12693.70 37.65 54549.62 88888.00 2016-05-28 01:15:30.250 149 12693.65 37.62 54549.65 88888.00 2016-05-28 01:15:30.375 149 12693.67 37.65 54549.65 88888.00 2016-05-28 01:15:30.500 149 12693.65 37.67 54549.62 88888.00 2016-05-28 01:15:30.625 149 12693.62 37.67 54549.62 88888.00 2016-05-28 01:15:30.750 149 12693.62 37.62 54549.62 88888.00 2016-05-28 01:15:30.875 149 12693.62 37.60 54549.60 88888.00 2016-05-28 01:15:31.000 149 12693.62 37.60 54549.57 88888.00 2016-05-28 01:15:31.125 149 12693.62 37.62 54549.57 88888.00 2016-05-28 01:15:31.250 149 12693.62 37.60 54549.57 88888.00 2016-05-28 01:15:31.375 149 12693.60 37.62 54549.57 88888.00 2016-05-28 01:15:31.500 149 12693.60 37.62 54549.57 88888.00 2016-05-28 01:15:31.625 149 12693.58 37.62 54549.57 88888.00 2016-05-28 01:15:31.750 149 12693.52 37.62 54549.57 88888.00 2016-05-28 01:15:31.875 149 12693.55 37.60 54549.57 88888.00 2016-05-28 01:15:32.000 149 12693.60 37.60 54549.57 88888.00 2016-05-28 01:15:32.125 149 12693.55 37.58 54549.55 88888.00 2016-05-28 01:15:32.250 149 12693.48 37.58 54549.55 88888.00 2016-05-28 01:15:32.375 149 12693.52 37.62 54549.55 88888.00 2016-05-28 01:15:32.500 149 12693.58 37.65 54549.53 88888.00 2016-05-28 01:15:32.625 149 12693.62 37.60 54549.53 88888.00 2016-05-28 01:15:32.750 149 12693.65 37.58 54549.55 88888.00 2016-05-28 01:15:32.875 149 12693.67 37.60 54549.55 88888.00 2016-05-28 01:15:33.000 149 12693.65 37.62 54549.55 88888.00 2016-05-28 01:15:33.125 149 12693.60 37.60 54549.53 88888.00 2016-05-28 01:15:33.250 149 12693.58 37.58 54549.50 88888.00 2016-05-28 01:15:33.375 149 12693.65 37.60 54549.50 88888.00 2016-05-28 01:15:33.500 149 12693.62 37.60 54549.50 88888.00 2016-05-28 01:15:33.625 149 12693.60 37.58 54549.50 88888.00 2016-05-28 01:15:33.750 149 12693.58 37.58 54549.50 88888.00 2016-05-28 01:15:33.875 149 12693.58 37.55 54549.47 88888.00 2016-05-28 01:15:34.000 149 12693.60 37.55 54549.47 88888.00 2016-05-28 01:15:34.125 149 12693.58 37.52 54549.50 88888.00 2016-05-28 01:15:34.250 149 12693.55 37.52 54549.47 88888.00 2016-05-28 01:15:34.375 149 12693.60 37.55 54549.50 88888.00 2016-05-28 01:15:34.500 149 12693.60 37.58 54549.50 88888.00 2016-05-28 01:15:34.625 149 12693.58 37.58 54549.50 88888.00 2016-05-28 01:15:34.750 149 12693.52 37.55 54549.47 88888.00 2016-05-28 01:15:34.875 149 12693.50 37.52 54549.50 88888.00 2016-05-28 01:15:35.000 149 12693.52 37.50 54549.47 88888.00 2016-05-28 01:15:35.125 149 12693.55 37.52 54549.47 88888.00 2016-05-28 01:15:35.250 149 12693.45 37.52 54549.45 88888.00 2016-05-28 01:15:35.375 149 12693.45 37.52 54549.45 88888.00 2016-05-28 01:15:35.500 149 12693.42 37.50 54549.45 88888.00 2016-05-28 01:15:35.625 149 12693.42 37.50 54549.47 88888.00 2016-05-28 01:15:35.750 149 12693.42 37.52 54549.45 88888.00 2016-05-28 01:15:35.875 149 12693.42 37.52 54549.45 88888.00 2016-05-28 01:15:36.000 149 12693.42 37.52 54549.45 88888.00 2016-05-28 01:15:36.125 149 12693.45 37.52 54549.45 88888.00 2016-05-28 01:15:36.250 149 12693.40 37.50 54549.45 88888.00 2016-05-28 01:15:36.375 149 12693.40 37.52 54549.45 88888.00 2016-05-28 01:15:36.500 149 12693.45 37.52 54549.43 88888.00 2016-05-28 01:15:36.625 149 12693.45 37.55 54549.43 88888.00 2016-05-28 01:15:36.750 149 12693.45 37.55 54549.40 88888.00 2016-05-28 01:15:36.875 149 12693.42 37.55 54549.38 88888.00 2016-05-28 01:15:37.000 149 12693.48 37.55 54549.40 88888.00 2016-05-28 01:15:37.125 149 12693.50 37.58 54549.43 88888.00 2016-05-28 01:15:37.250 149 12693.48 37.55 54549.40 88888.00 2016-05-28 01:15:37.375 149 12693.48 37.58 54549.38 88888.00 2016-05-28 01:15:37.500 149 12693.45 37.55 54549.38 88888.00 2016-05-28 01:15:37.625 149 12693.42 37.55 54549.38 88888.00 2016-05-28 01:15:37.750 149 12693.40 37.58 54549.35 88888.00 2016-05-28 01:15:37.875 149 12693.35 37.58 54549.35 88888.00 2016-05-28 01:15:38.000 149 12693.38 37.55 54549.30 88888.00 2016-05-28 01:15:38.125 149 12693.38 37.52 54549.32 88888.00 2016-05-28 01:15:38.250 149 12693.35 37.55 54549.32 88888.00 2016-05-28 01:15:38.375 149 12693.40 37.55 54549.30 88888.00 2016-05-28 01:15:38.500 149 12693.40 37.55 54549.32 88888.00 2016-05-28 01:15:38.625 149 12693.35 37.55 54549.30 88888.00 2016-05-28 01:15:38.750 149 12693.35 37.55 54549.30 88888.00 2016-05-28 01:15:38.875 149 12693.38 37.52 54549.28 88888.00 2016-05-28 01:15:39.000 149 12693.38 37.50 54549.25 88888.00 2016-05-28 01:15:39.125 149 12693.38 37.52 54549.28 88888.00 2016-05-28 01:15:39.250 149 12693.33 37.50 54549.28 88888.00 2016-05-28 01:15:39.375 149 12693.30 37.52 54549.28 88888.00 2016-05-28 01:15:39.500 149 12693.30 37.50 54549.28 88888.00 2016-05-28 01:15:39.625 149 12693.30 37.52 54549.28 88888.00 2016-05-28 01:15:39.750 149 12693.30 37.52 54549.25 88888.00 2016-05-28 01:15:39.875 149 12693.35 37.50 54549.22 88888.00 2016-05-28 01:15:40.000 149 12693.30 37.48 54549.20 88888.00 2016-05-28 01:15:40.125 149 12693.23 37.48 54549.22 88888.00 2016-05-28 01:15:40.250 149 12693.15 37.45 54549.25 88888.00 2016-05-28 01:15:40.375 149 12693.20 37.48 54549.25 88888.00 2016-05-28 01:15:40.500 149 12693.20 37.48 54549.20 88888.00 2016-05-28 01:15:40.625 149 12693.23 37.48 54549.20 88888.00 2016-05-28 01:15:40.750 149 12693.20 37.48 54549.20 88888.00 2016-05-28 01:15:40.875 149 12693.23 37.50 54549.20 88888.00 2016-05-28 01:15:41.000 149 12693.20 37.48 54549.18 88888.00 2016-05-28 01:15:41.125 149 12693.10 37.48 54549.20 88888.00 2016-05-28 01:15:41.250 149 12693.08 37.50 54549.20 88888.00 2016-05-28 01:15:41.375 149 12693.10 37.52 54549.18 88888.00 2016-05-28 01:15:41.500 149 12693.10 37.55 54549.18 88888.00 2016-05-28 01:15:41.625 149 12693.12 37.55 54549.18 88888.00 2016-05-28 01:15:41.750 149 12693.08 37.52 54549.18 88888.00 2016-05-28 01:15:41.875 149 12693.02 37.52 54549.18 88888.00 2016-05-28 01:15:42.000 149 12693.00 37.52 54549.18 88888.00 2016-05-28 01:15:42.125 149 12693.00 37.50 54549.18 88888.00 2016-05-28 01:15:42.250 149 12693.00 37.50 54549.18 88888.00 2016-05-28 01:15:42.375 149 12693.08 37.52 54549.18 88888.00 2016-05-28 01:15:42.500 149 12693.08 37.52 54549.18 88888.00 2016-05-28 01:15:42.625 149 12693.02 37.52 54549.15 88888.00 2016-05-28 01:15:42.750 149 12693.02 37.52 54549.12 88888.00 2016-05-28 01:15:42.875 149 12693.00 37.55 54549.12 88888.00 2016-05-28 01:15:43.000 149 12692.95 37.58 54549.12 88888.00 2016-05-28 01:15:43.125 149 12692.95 37.55 54549.07 88888.00 2016-05-28 01:15:43.250 149 12692.92 37.50 54549.07 88888.00 2016-05-28 01:15:43.375 149 12693.00 37.52 54549.10 88888.00 2016-05-28 01:15:43.500 149 12692.98 37.52 54549.10 88888.00 2016-05-28 01:15:43.625 149 12692.95 37.52 54549.07 88888.00 2016-05-28 01:15:43.750 149 12692.92 37.55 54549.05 88888.00 2016-05-28 01:15:43.875 149 12692.90 37.58 54549.05 88888.00 2016-05-28 01:15:44.000 149 12692.88 37.55 54549.03 88888.00 2016-05-28 01:15:44.125 149 12692.85 37.55 54549.05 88888.00 2016-05-28 01:15:44.250 149 12692.83 37.52 54549.07 88888.00 2016-05-28 01:15:44.375 149 12692.88 37.58 54549.10 88888.00 2016-05-28 01:15:44.500 149 12692.85 37.58 54549.05 88888.00 2016-05-28 01:15:44.625 149 12692.90 37.58 54549.05 88888.00 2016-05-28 01:15:44.750 149 12692.90 37.58 54549.05 88888.00 2016-05-28 01:15:44.875 149 12692.80 37.58 54549.07 88888.00 2016-05-28 01:15:45.000 149 12692.80 37.55 54549.03 88888.00 2016-05-28 01:15:45.125 149 12692.80 37.58 54549.07 88888.00 2016-05-28 01:15:45.250 149 12692.75 37.55 54549.05 88888.00 2016-05-28 01:15:45.375 149 12692.73 37.55 54549.05 88888.00 2016-05-28 01:15:45.500 149 12692.75 37.52 54549.00 88888.00 2016-05-28 01:15:45.625 149 12692.70 37.55 54549.03 88888.00 2016-05-28 01:15:45.750 149 12692.65 37.58 54549.00 88888.00 2016-05-28 01:15:45.875 149 12692.67 37.55 54549.00 88888.00 2016-05-28 01:15:46.000 149 12692.67 37.52 54548.97 88888.00 2016-05-28 01:15:46.125 149 12692.67 37.52 54549.00 88888.00 2016-05-28 01:15:46.250 149 12692.67 37.52 54549.00 88888.00 2016-05-28 01:15:46.375 149 12692.62 37.52 54549.00 88888.00 2016-05-28 01:15:46.500 149 12692.67 37.55 54549.03 88888.00 2016-05-28 01:15:46.625 149 12692.70 37.52 54549.03 88888.00 2016-05-28 01:15:46.750 149 12692.70 37.55 54549.03 88888.00 2016-05-28 01:15:46.875 149 12692.73 37.55 54549.00 88888.00 2016-05-28 01:15:47.000 149 12692.70 37.52 54548.97 88888.00 2016-05-28 01:15:47.125 149 12692.70 37.55 54548.97 88888.00 2016-05-28 01:15:47.250 149 12692.67 37.55 54548.97 88888.00 2016-05-28 01:15:47.375 149 12692.60 37.55 54548.97 88888.00 2016-05-28 01:15:47.500 149 12692.50 37.52 54548.95 88888.00 2016-05-28 01:15:47.625 149 12692.50 37.58 54548.95 88888.00 2016-05-28 01:15:47.750 149 12692.50 37.55 54548.97 88888.00 2016-05-28 01:15:47.875 149 12692.48 37.55 54548.97 88888.00 2016-05-28 01:15:48.000 149 12692.42 37.58 54548.95 88888.00 2016-05-28 01:15:48.125 149 12692.48 37.58 54548.93 88888.00 2016-05-28 01:15:48.250 149 12692.52 37.58 54548.93 88888.00 2016-05-28 01:15:48.375 149 12692.50 37.60 54548.90 88888.00 2016-05-28 01:15:48.500 149 12692.50 37.60 54548.90 88888.00 2016-05-28 01:15:48.625 149 12692.50 37.58 54548.88 88888.00 2016-05-28 01:15:48.750 149 12692.48 37.58 54548.88 88888.00 2016-05-28 01:15:48.875 149 12692.45 37.58 54548.85 88888.00 2016-05-28 01:15:49.000 149 12692.42 37.60 54548.85 88888.00 2016-05-28 01:15:49.125 149 12692.35 37.60 54548.88 88888.00 2016-05-28 01:15:49.250 149 12692.35 37.60 54548.88 88888.00 2016-05-28 01:15:49.375 149 12692.42 37.65 54548.85 88888.00 2016-05-28 01:15:49.500 149 12692.40 37.62 54548.88 88888.00 2016-05-28 01:15:49.625 149 12692.38 37.62 54548.85 88888.00 2016-05-28 01:15:49.750 149 12692.38 37.62 54548.85 88888.00 2016-05-28 01:15:49.875 149 12692.35 37.65 54548.85 88888.00 2016-05-28 01:15:50.000 149 12692.35 37.65 54548.88 88888.00 2016-05-28 01:15:50.125 149 12692.38 37.67 54548.88 88888.00 2016-05-28 01:15:50.250 149 12692.33 37.67 54548.85 88888.00 2016-05-28 01:15:50.375 149 12692.35 37.67 54548.85 88888.00 2016-05-28 01:15:50.500 149 12692.35 37.67 54548.82 88888.00 2016-05-28 01:15:50.625 149 12692.35 37.67 54548.82 88888.00 2016-05-28 01:15:50.750 149 12692.35 37.73 54548.85 88888.00 2016-05-28 01:15:50.875 149 12692.30 37.73 54548.82 88888.00 2016-05-28 01:15:51.000 149 12692.30 37.70 54548.80 88888.00 2016-05-28 01:15:51.125 149 12692.27 37.70 54548.80 88888.00 2016-05-28 01:15:51.250 149 12692.25 37.67 54548.82 88888.00 2016-05-28 01:15:51.375 149 12692.23 37.67 54548.82 88888.00 2016-05-28 01:15:51.500 149 12692.17 37.67 54548.82 88888.00 2016-05-28 01:15:51.625 149 12692.20 37.70 54548.78 88888.00 2016-05-28 01:15:51.750 149 12692.20 37.65 54548.80 88888.00 2016-05-28 01:15:51.875 149 12692.17 37.65 54548.78 88888.00 2016-05-28 01:15:52.000 149 12692.17 37.67 54548.78 88888.00 2016-05-28 01:15:52.125 149 12692.17 37.67 54548.80 88888.00 2016-05-28 01:15:52.250 149 12692.08 37.65 54548.78 88888.00 2016-05-28 01:15:52.375 149 12692.08 37.67 54548.78 88888.00 2016-05-28 01:15:52.500 149 12692.12 37.65 54548.78 88888.00 2016-05-28 01:15:52.625 149 12692.12 37.65 54548.78 88888.00 2016-05-28 01:15:52.750 149 12692.08 37.65 54548.78 88888.00 2016-05-28 01:15:52.875 149 12692.05 37.65 54548.78 88888.00 2016-05-28 01:15:53.000 149 12692.02 37.62 54548.75 88888.00 2016-05-28 01:15:53.125 149 12692.00 37.65 54548.75 88888.00 2016-05-28 01:15:53.250 149 12692.00 37.65 54548.75 88888.00 2016-05-28 01:15:53.375 149 12692.02 37.67 54548.75 88888.00 2016-05-28 01:15:53.500 149 12692.00 37.67 54548.75 88888.00 2016-05-28 01:15:53.625 149 12691.98 37.65 54548.72 88888.00 2016-05-28 01:15:53.750 149 12691.98 37.67 54548.72 88888.00 2016-05-28 01:15:53.875 149 12691.95 37.70 54548.72 88888.00 2016-05-28 01:15:54.000 149 12691.95 37.73 54548.72 88888.00 2016-05-28 01:15:54.125 149 12691.98 37.73 54548.75 88888.00 2016-05-28 01:15:54.250 149 12691.95 37.75 54548.75 88888.00 2016-05-28 01:15:54.375 149 12691.92 37.75 54548.75 88888.00 2016-05-28 01:15:54.500 149 12691.88 37.70 54548.70 88888.00 2016-05-28 01:15:54.625 149 12691.90 37.73 54548.70 88888.00 2016-05-28 01:15:54.750 149 12691.83 37.75 54548.68 88888.00 2016-05-28 01:15:54.875 149 12691.80 37.75 54548.70 88888.00 2016-05-28 01:15:55.000 149 12691.85 37.77 54548.70 88888.00 2016-05-28 01:15:55.125 149 12691.90 37.77 54548.68 88888.00 2016-05-28 01:15:55.250 149 12691.85 37.80 54548.68 88888.00 2016-05-28 01:15:55.375 149 12691.90 37.85 54548.68 88888.00 2016-05-28 01:15:55.500 149 12691.85 37.85 54548.68 88888.00 2016-05-28 01:15:55.625 149 12691.83 37.83 54548.68 88888.00 2016-05-28 01:15:55.750 149 12691.85 37.80 54548.70 88888.00 2016-05-28 01:15:55.875 149 12691.88 37.83 54548.70 88888.00 2016-05-28 01:15:56.000 149 12691.88 37.80 54548.68 88888.00 2016-05-28 01:15:56.125 149 12691.83 37.80 54548.68 88888.00 2016-05-28 01:15:56.250 149 12691.77 37.83 54548.68 88888.00 2016-05-28 01:15:56.375 149 12691.80 37.85 54548.65 88888.00 2016-05-28 01:15:56.500 149 12691.80 37.83 54548.68 88888.00 2016-05-28 01:15:56.625 149 12691.77 37.85 54548.68 88888.00 2016-05-28 01:15:56.750 149 12691.77 37.90 54548.70 88888.00 2016-05-28 01:15:56.875 149 12691.70 37.85 54548.65 88888.00 2016-05-28 01:15:57.000 149 12691.65 37.85 54548.68 88888.00 2016-05-28 01:15:57.125 149 12691.62 37.88 54548.65 88888.00 2016-05-28 01:15:57.250 149 12691.58 37.85 54548.68 88888.00 2016-05-28 01:15:57.375 149 12691.58 37.88 54548.62 88888.00 2016-05-28 01:15:57.500 149 12691.58 37.90 54548.60 88888.00 2016-05-28 01:15:57.625 149 12691.62 37.92 54548.60 88888.00 2016-05-28 01:15:57.750 149 12691.65 37.92 54548.60 88888.00 2016-05-28 01:15:57.875 149 12691.67 37.90 54548.60 88888.00 2016-05-28 01:15:58.000 149 12691.65 37.90 54548.57 88888.00 2016-05-28 01:15:58.125 149 12691.62 37.90 54548.57 88888.00 2016-05-28 01:15:58.250 149 12691.62 37.90 54548.60 88888.00 2016-05-28 01:15:58.375 149 12691.62 37.90 54548.57 88888.00 2016-05-28 01:15:58.500 149 12691.58 37.95 54548.55 88888.00 2016-05-28 01:15:58.625 149 12691.55 37.95 54548.53 88888.00 2016-05-28 01:15:58.750 149 12691.45 37.95 54548.53 88888.00 2016-05-28 01:15:58.875 149 12691.45 37.98 54548.53 88888.00 2016-05-28 01:15:59.000 149 12691.48 37.98 54548.53 88888.00 2016-05-28 01:15:59.125 149 12691.50 38.00 54548.53 88888.00 2016-05-28 01:15:59.250 149 12691.48 38.00 54548.53 88888.00 2016-05-28 01:15:59.375 149 12691.45 38.02 54548.53 88888.00 2016-05-28 01:15:59.500 149 12691.42 38.05 54548.53 88888.00 2016-05-28 01:15:59.625 149 12691.38 38.10 54548.50 88888.00 2016-05-28 01:15:59.750 149 12691.40 38.10 54548.50 88888.00 2016-05-28 01:15:59.875 149 12691.40 38.12 54548.50 88888.00 2016-05-28 01:16:00.000 149 12691.40 38.15 54548.50 88888.00 2016-05-28 01:16:00.125 149 12691.38 38.15 54548.50 88888.00 2016-05-28 01:16:00.250 149 12691.35 38.15 54548.50 88888.00 2016-05-28 01:16:00.375 149 12691.38 38.20 54548.53 88888.00 2016-05-28 01:16:00.500 149 12691.35 38.23 54548.50 88888.00 2016-05-28 01:16:00.625 149 12691.35 38.25 54548.50 88888.00 2016-05-28 01:16:00.750 149 12691.30 38.23 54548.50 88888.00 2016-05-28 01:16:00.875 149 12691.30 38.23 54548.47 88888.00 2016-05-28 01:16:01.000 149 12691.33 38.25 54548.45 88888.00 2016-05-28 01:16:01.125 149 12691.35 38.27 54548.45 88888.00 2016-05-28 01:16:01.250 149 12691.35 38.30 54548.45 88888.00 2016-05-28 01:16:01.375 149 12691.38 38.33 54548.43 88888.00 2016-05-28 01:16:01.500 149 12691.45 38.33 54548.38 88888.00 2016-05-28 01:16:01.625 149 12691.38 38.33 54548.38 88888.00 2016-05-28 01:16:01.750 149 12691.25 38.33 54548.40 88888.00 2016-05-28 01:16:01.875 149 12691.23 38.30 54548.38 88888.00 2016-05-28 01:16:02.000 149 12691.23 38.27 54548.35 88888.00 2016-05-28 01:16:02.125 149 12691.23 38.30 54548.38 88888.00 2016-05-28 01:16:02.250 149 12691.23 38.35 54548.40 88888.00 2016-05-28 01:16:02.375 149 12691.27 38.38 54548.38 88888.00 2016-05-28 01:16:02.500 149 12691.23 38.33 54548.38 88888.00 2016-05-28 01:16:02.625 149 12691.20 38.33 54548.38 88888.00 2016-05-28 01:16:02.750 149 12691.17 38.33 54548.35 88888.00 2016-05-28 01:16:02.875 149 12691.25 38.38 54548.35 88888.00 2016-05-28 01:16:03.000 149 12691.27 38.38 54548.35 88888.00 2016-05-28 01:16:03.125 149 12691.23 38.38 54548.32 88888.00 2016-05-28 01:16:03.250 149 12691.15 38.38 54548.35 88888.00 2016-05-28 01:16:03.375 149 12691.17 38.38 54548.32 88888.00 2016-05-28 01:16:03.500 149 12691.17 38.38 54548.35 88888.00 2016-05-28 01:16:03.625 149 12691.12 38.38 54548.35 88888.00 2016-05-28 01:16:03.750 149 12691.08 38.40 54548.32 88888.00 2016-05-28 01:16:03.875 149 12691.05 38.40 54548.32 88888.00 2016-05-28 01:16:04.000 149 12691.12 38.38 54548.28 88888.00 2016-05-28 01:16:04.125 149 12691.15 38.38 54548.28 88888.00 2016-05-28 01:16:04.250 149 12691.17 38.38 54548.32 88888.00 2016-05-28 01:16:04.375 149 12691.17 38.40 54548.30 88888.00 2016-05-28 01:16:04.500 149 12691.08 38.42 54548.30 88888.00 2016-05-28 01:16:04.625 149 12690.98 38.42 54548.30 88888.00 2016-05-28 01:16:04.750 149 12691.00 38.45 54548.30 88888.00 2016-05-28 01:16:04.875 149 12691.00 38.45 54548.30 88888.00 2016-05-28 01:16:05.000 149 12690.98 38.42 54548.28 88888.00 2016-05-28 01:16:05.125 149 12690.98 38.42 54548.28 88888.00 2016-05-28 01:16:05.250 149 12691.00 38.42 54548.25 88888.00 2016-05-28 01:16:05.375 149 12691.00 38.45 54548.25 88888.00 2016-05-28 01:16:05.500 149 12690.95 38.45 54548.25 88888.00 2016-05-28 01:16:05.625 149 12691.00 38.48 54548.22 88888.00 2016-05-28 01:16:05.750 149 12691.02 38.50 54548.22 88888.00 2016-05-28 01:16:05.875 149 12691.05 38.52 54548.20 88888.00 2016-05-28 01:16:06.000 149 12691.00 38.52 54548.20 88888.00 2016-05-28 01:16:06.125 149 12691.00 38.55 54548.22 88888.00 2016-05-28 01:16:06.250 149 12691.00 38.55 54548.22 88888.00 2016-05-28 01:16:06.375 149 12690.95 38.52 54548.20 88888.00 2016-05-28 01:16:06.500 149 12690.88 38.52 54548.20 88888.00 2016-05-28 01:16:06.625 149 12690.83 38.52 54548.20 88888.00 2016-05-28 01:16:06.750 149 12690.83 38.55 54548.22 88888.00 2016-05-28 01:16:06.875 149 12690.85 38.55 54548.22 88888.00 2016-05-28 01:16:07.000 149 12690.92 38.58 54548.15 88888.00 2016-05-28 01:16:07.125 149 12690.90 38.55 54548.15 88888.00 2016-05-28 01:16:07.250 149 12690.88 38.55 54548.20 88888.00 2016-05-28 01:16:07.375 149 12690.85 38.58 54548.20 88888.00 2016-05-28 01:16:07.500 149 12690.88 38.60 54548.20 88888.00 2016-05-28 01:16:07.625 149 12690.90 38.62 54548.18 88888.00 2016-05-28 01:16:07.750 149 12690.90 38.60 54548.18 88888.00 2016-05-28 01:16:07.875 149 12690.85 38.62 54548.18 88888.00 2016-05-28 01:16:08.000 149 12690.77 38.62 54548.15 88888.00 2016-05-28 01:16:08.125 149 12690.77 38.62 54548.18 88888.00 2016-05-28 01:16:08.250 149 12690.75 38.60 54548.18 88888.00 2016-05-28 01:16:08.375 149 12690.77 38.60 54548.15 88888.00 2016-05-28 01:16:08.500 149 12690.75 38.62 54548.15 88888.00 2016-05-28 01:16:08.625 149 12690.73 38.62 54548.12 88888.00 2016-05-28 01:16:08.750 149 12690.77 38.62 54548.12 88888.00 2016-05-28 01:16:08.875 149 12690.80 38.65 54548.12 88888.00 2016-05-28 01:16:09.000 149 12690.77 38.62 54548.12 88888.00 2016-05-28 01:16:09.125 149 12690.80 38.65 54548.12 88888.00 2016-05-28 01:16:09.250 149 12690.80 38.67 54548.18 88888.00 2016-05-28 01:16:09.375 149 12690.80 38.67 54548.15 88888.00 2016-05-28 01:16:09.500 149 12690.77 38.67 54548.12 88888.00 2016-05-28 01:16:09.625 149 12690.73 38.65 54548.10 88888.00 2016-05-28 01:16:09.750 149 12690.67 38.67 54548.07 88888.00 2016-05-28 01:16:09.875 149 12690.67 38.65 54548.10 88888.00 2016-05-28 01:16:10.000 149 12690.70 38.65 54548.07 88888.00 2016-05-28 01:16:10.125 149 12690.73 38.70 54548.07 88888.00 2016-05-28 01:16:10.250 149 12690.70 38.70 54548.05 88888.00 2016-05-28 01:16:10.375 149 12690.73 38.73 54548.03 88888.00 2016-05-28 01:16:10.500 149 12690.73 38.70 54548.05 88888.00 2016-05-28 01:16:10.625 149 12690.65 38.73 54548.05 88888.00 2016-05-28 01:16:10.750 149 12690.58 38.70 54548.05 88888.00 2016-05-28 01:16:10.875 149 12690.62 38.75 54548.03 88888.00 2016-05-28 01:16:11.000 149 12690.67 38.77 54548.03 88888.00 2016-05-28 01:16:11.125 149 12690.60 38.77 54548.03 88888.00 2016-05-28 01:16:11.250 149 12690.55 38.80 54548.03 88888.00 2016-05-28 01:16:11.375 149 12690.60 38.77 54548.00 88888.00 2016-05-28 01:16:11.500 149 12690.58 38.80 54548.00 88888.00 2016-05-28 01:16:11.625 149 12690.62 38.83 54548.00 88888.00 2016-05-28 01:16:11.750 149 12690.60 38.85 54548.00 88888.00 2016-05-28 01:16:11.875 149 12690.52 38.85 54547.97 88888.00 2016-05-28 01:16:12.000 149 12690.50 38.88 54548.00 88888.00 2016-05-28 01:16:12.125 149 12690.48 38.85 54548.03 88888.00 2016-05-28 01:16:12.250 149 12690.52 38.85 54548.03 88888.00 2016-05-28 01:16:12.375 149 12690.58 38.85 54547.97 88888.00 2016-05-28 01:16:12.500 149 12690.58 38.85 54547.97 88888.00 2016-05-28 01:16:12.625 149 12690.58 38.90 54548.00 88888.00 2016-05-28 01:16:12.750 149 12690.62 38.90 54548.00 88888.00 2016-05-28 01:16:12.875 149 12690.60 38.90 54548.00 88888.00 2016-05-28 01:16:13.000 149 12690.55 38.90 54547.97 88888.00 2016-05-28 01:16:13.125 149 12690.52 38.90 54547.97 88888.00 2016-05-28 01:16:13.250 149 12690.55 38.90 54547.97 88888.00 2016-05-28 01:16:13.375 149 12690.55 38.92 54547.95 88888.00 2016-05-28 01:16:13.500 149 12690.50 38.95 54547.95 88888.00 2016-05-28 01:16:13.625 149 12690.50 38.98 54547.95 88888.00 2016-05-28 01:16:13.750 149 12690.48 38.98 54547.93 88888.00 2016-05-28 01:16:13.875 149 12690.50 38.98 54547.93 88888.00 2016-05-28 01:16:14.000 149 12690.50 38.98 54547.93 88888.00 2016-05-28 01:16:14.125 149 12690.50 38.98 54547.93 88888.00 2016-05-28 01:16:14.250 149 12690.55 38.98 54547.93 88888.00 2016-05-28 01:16:14.375 149 12690.55 39.00 54547.93 88888.00 2016-05-28 01:16:14.500 149 12690.55 38.98 54547.90 88888.00 2016-05-28 01:16:14.625 149 12690.52 39.00 54547.90 88888.00 2016-05-28 01:16:14.750 149 12690.55 39.00 54547.88 88888.00 2016-05-28 01:16:14.875 149 12690.62 39.00 54547.88 88888.00 2016-05-28 01:16:15.000 149 12690.65 39.00 54547.85 88888.00 2016-05-28 01:16:15.125 149 12690.58 39.00 54547.85 88888.00 2016-05-28 01:16:15.250 149 12690.55 38.98 54547.88 88888.00 2016-05-28 01:16:15.375 149 12690.55 38.98 54547.88 88888.00 2016-05-28 01:16:15.500 149 12690.58 38.98 54547.85 88888.00 2016-05-28 01:16:15.625 149 12690.55 39.00 54547.85 88888.00 2016-05-28 01:16:15.750 149 12690.50 39.00 54547.82 88888.00 2016-05-28 01:16:15.875 149 12690.52 39.00 54547.82 88888.00 2016-05-28 01:16:16.000 149 12690.58 39.00 54547.80 88888.00 2016-05-28 01:16:16.125 149 12690.60 38.98 54547.82 88888.00 2016-05-28 01:16:16.250 149 12690.58 39.00 54547.82 88888.00 2016-05-28 01:16:16.375 149 12690.58 39.02 54547.80 88888.00 2016-05-28 01:16:16.500 149 12690.52 39.05 54547.80 88888.00 2016-05-28 01:16:16.625 149 12690.48 39.08 54547.80 88888.00 2016-05-28 01:16:16.750 149 12690.45 39.05 54547.80 88888.00 2016-05-28 01:16:16.875 149 12690.50 39.05 54547.80 88888.00 2016-05-28 01:16:17.000 149 12690.62 39.05 54547.75 88888.00 2016-05-28 01:16:17.125 149 12690.65 39.08 54547.72 88888.00 2016-05-28 01:16:17.250 149 12690.52 39.05 54547.75 88888.00 2016-05-28 01:16:17.375 149 12690.48 39.08 54547.72 88888.00 2016-05-28 01:16:17.500 149 12690.48 39.10 54547.72 88888.00 2016-05-28 01:16:17.625 149 12690.48 39.10 54547.75 88888.00 2016-05-28 01:16:17.750 149 12690.48 39.15 54547.72 88888.00 2016-05-28 01:16:17.875 149 12690.50 39.17 54547.72 88888.00 2016-05-28 01:16:18.000 149 12690.55 39.17 54547.72 88888.00 2016-05-28 01:16:18.125 149 12690.58 39.17 54547.72 88888.00 2016-05-28 01:16:18.250 149 12690.58 39.20 54547.70 88888.00 2016-05-28 01:16:18.375 149 12690.55 39.20 54547.68 88888.00 2016-05-28 01:16:18.500 149 12690.50 39.20 54547.62 88888.00 2016-05-28 01:16:18.625 149 12690.52 39.17 54547.65 88888.00 2016-05-28 01:16:18.750 149 12690.50 39.20 54547.65 88888.00 2016-05-28 01:16:18.875 149 12690.45 39.23 54547.65 88888.00 2016-05-28 01:16:19.000 149 12690.48 39.23 54547.65 88888.00 2016-05-28 01:16:19.125 149 12690.52 39.23 54547.65 88888.00 2016-05-28 01:16:19.250 149 12690.55 39.23 54547.65 88888.00 2016-05-28 01:16:19.375 149 12690.58 39.25 54547.65 88888.00 2016-05-28 01:16:19.500 149 12690.55 39.25 54547.65 88888.00 2016-05-28 01:16:19.625 149 12690.45 39.25 54547.65 88888.00 2016-05-28 01:16:19.750 149 12690.42 39.27 54547.62 88888.00 2016-05-28 01:16:19.875 149 12690.45 39.23 54547.65 88888.00 2016-05-28 01:16:20.000 149 12690.45 39.23 54547.65 88888.00 2016-05-28 01:16:20.125 149 12690.48 39.25 54547.65 88888.00 2016-05-28 01:16:20.250 149 12690.50 39.30 54547.65 88888.00 2016-05-28 01:16:20.375 149 12690.52 39.30 54547.62 88888.00 2016-05-28 01:16:20.500 149 12690.50 39.27 54547.62 88888.00 2016-05-28 01:16:20.625 149 12690.50 39.27 54547.60 88888.00 2016-05-28 01:16:20.750 149 12690.48 39.27 54547.60 88888.00 2016-05-28 01:16:20.875 149 12690.48 39.27 54547.60 88888.00 2016-05-28 01:16:21.000 149 12690.45 39.27 54547.60 88888.00 2016-05-28 01:16:21.125 149 12690.48 39.27 54547.57 88888.00 2016-05-28 01:16:21.250 149 12690.42 39.25 54547.57 88888.00 2016-05-28 01:16:21.375 149 12690.42 39.30 54547.55 88888.00 2016-05-28 01:16:21.500 149 12690.40 39.30 54547.55 88888.00 2016-05-28 01:16:21.625 149 12690.42 39.30 54547.55 88888.00 2016-05-28 01:16:21.750 149 12690.42 39.30 54547.55 88888.00 2016-05-28 01:16:21.875 149 12690.40 39.27 54547.53 88888.00 2016-05-28 01:16:22.000 149 12690.40 39.25 54547.55 88888.00 2016-05-28 01:16:22.125 149 12690.40 39.27 54547.55 88888.00 2016-05-28 01:16:22.250 149 12690.38 39.27 54547.55 88888.00 2016-05-28 01:16:22.375 149 12690.35 39.30 54547.50 88888.00 2016-05-28 01:16:22.500 149 12690.38 39.35 54547.53 88888.00 2016-05-28 01:16:22.625 149 12690.38 39.33 54547.50 88888.00 2016-05-28 01:16:22.750 149 12690.40 39.33 54547.53 88888.00 2016-05-28 01:16:22.875 149 12690.42 39.35 54547.53 88888.00 2016-05-28 01:16:23.000 149 12690.40 39.35 54547.50 88888.00 2016-05-28 01:16:23.125 149 12690.35 39.35 54547.50 88888.00 2016-05-28 01:16:23.250 149 12690.38 39.42 54547.47 88888.00 2016-05-28 01:16:23.375 149 12690.45 39.45 54547.50 88888.00 2016-05-28 01:16:23.500 149 12690.45 39.42 54547.50 88888.00 2016-05-28 01:16:23.625 149 12690.48 39.42 54547.47 88888.00 2016-05-28 01:16:23.750 149 12690.42 39.42 54547.47 88888.00 2016-05-28 01:16:23.875 149 12690.45 39.45 54547.45 88888.00 2016-05-28 01:16:24.000 149 12690.50 39.45 54547.45 88888.00 2016-05-28 01:16:24.125 149 12690.55 39.50 54547.45 88888.00 2016-05-28 01:16:24.250 149 12690.48 39.48 54547.45 88888.00 2016-05-28 01:16:24.375 149 12690.45 39.48 54547.45 88888.00 2016-05-28 01:16:24.500 149 12690.45 39.52 54547.45 88888.00 2016-05-28 01:16:24.625 149 12690.40 39.52 54547.45 88888.00 2016-05-28 01:16:24.750 149 12690.42 39.55 54547.45 88888.00 2016-05-28 01:16:24.875 149 12690.45 39.55 54547.45 88888.00 2016-05-28 01:16:25.000 149 12690.45 39.55 54547.43 88888.00 2016-05-28 01:16:25.125 149 12690.42 39.55 54547.40 88888.00 2016-05-28 01:16:25.250 149 12690.35 39.55 54547.43 88888.00 2016-05-28 01:16:25.375 149 12690.30 39.58 54547.45 88888.00 2016-05-28 01:16:25.500 149 12690.33 39.60 54547.45 88888.00 2016-05-28 01:16:25.625 149 12690.38 39.58 54547.43 88888.00 2016-05-28 01:16:25.750 149 12690.40 39.55 54547.40 88888.00 2016-05-28 01:16:25.875 149 12690.40 39.60 54547.43 88888.00 2016-05-28 01:16:26.000 149 12690.42 39.62 54547.40 88888.00 2016-05-28 01:16:26.125 149 12690.42 39.65 54547.38 88888.00 2016-05-28 01:16:26.250 149 12690.38 39.62 54547.38 88888.00 2016-05-28 01:16:26.375 149 12690.33 39.62 54547.38 88888.00 2016-05-28 01:16:26.500 149 12690.33 39.60 54547.35 88888.00 2016-05-28 01:16:26.625 149 12690.30 39.60 54547.32 88888.00 2016-05-28 01:16:26.750 149 12690.25 39.62 54547.32 88888.00 2016-05-28 01:16:26.875 149 12690.30 39.62 54547.35 88888.00 2016-05-28 01:16:27.000 149 12690.35 39.62 54547.32 88888.00 2016-05-28 01:16:27.125 149 12690.33 39.65 54547.35 88888.00 2016-05-28 01:16:27.250 149 12690.27 39.65 54547.35 88888.00 2016-05-28 01:16:27.375 149 12690.27 39.65 54547.35 88888.00 2016-05-28 01:16:27.500 149 12690.23 39.67 54547.38 88888.00 2016-05-28 01:16:27.625 149 12690.25 39.67 54547.38 88888.00 2016-05-28 01:16:27.750 149 12690.25 39.70 54547.35 88888.00 2016-05-28 01:16:27.875 149 12690.17 39.73 54547.32 88888.00 2016-05-28 01:16:28.000 149 12690.20 39.70 54547.28 88888.00 2016-05-28 01:16:28.125 149 12690.23 39.65 54547.28 88888.00 2016-05-28 01:16:28.250 149 12690.20 39.70 54547.28 88888.00 2016-05-28 01:16:28.375 149 12690.23 39.70 54547.28 88888.00 2016-05-28 01:16:28.500 149 12690.25 39.77 54547.30 88888.00 2016-05-28 01:16:28.625 149 12690.20 39.77 54547.30 88888.00 2016-05-28 01:16:28.750 149 12690.15 39.80 54547.30 88888.00 2016-05-28 01:16:28.875 149 12690.15 39.80 54547.28 88888.00 2016-05-28 01:16:29.000 149 12690.20 39.77 54547.28 88888.00 2016-05-28 01:16:29.125 149 12690.25 39.83 54547.28 88888.00 2016-05-28 01:16:29.250 149 12690.23 39.88 54547.25 88888.00 2016-05-28 01:16:29.375 149 12690.23 39.90 54547.25 88888.00 2016-05-28 01:16:29.500 149 12690.25 39.90 54547.25 88888.00 2016-05-28 01:16:29.625 149 12690.23 39.92 54547.25 88888.00 2016-05-28 01:16:29.750 149 12690.17 39.95 54547.22 88888.00 2016-05-28 01:16:29.875 149 12690.20 39.95 54547.28 88888.00 2016-05-28 01:16:30.000 149 12690.20 39.92 54547.22 88888.00 2016-05-28 01:16:30.125 149 12690.17 39.92 54547.22 88888.00 2016-05-28 01:16:30.250 149 12690.12 39.95 54547.22 88888.00 2016-05-28 01:16:30.375 149 12690.17 40.00 54547.22 88888.00 2016-05-28 01:16:30.500 149 12690.20 40.00 54547.22 88888.00 2016-05-28 01:16:30.625 149 12690.17 40.02 54547.20 88888.00 2016-05-28 01:16:30.750 149 12690.20 40.02 54547.20 88888.00 2016-05-28 01:16:30.875 149 12690.20 40.02 54547.22 88888.00 2016-05-28 01:16:31.000 149 12690.17 40.00 54547.20 88888.00 2016-05-28 01:16:31.125 149 12690.12 40.00 54547.20 88888.00 2016-05-28 01:16:31.250 149 12690.15 40.02 54547.25 88888.00 2016-05-28 01:16:31.375 149 12690.23 40.08 54547.25 88888.00 2016-05-28 01:16:31.500 149 12690.17 40.05 54547.20 88888.00 2016-05-28 01:16:31.625 149 12690.10 40.02 54547.18 88888.00 2016-05-28 01:16:31.750 149 12690.05 40.02 54547.18 88888.00 2016-05-28 01:16:31.875 149 12690.10 40.02 54547.18 88888.00 2016-05-28 01:16:32.000 149 12690.15 40.05 54547.20 88888.00 2016-05-28 01:16:32.125 149 12690.12 40.08 54547.18 88888.00 2016-05-28 01:16:32.250 149 12690.02 40.08 54547.18 88888.00 2016-05-28 01:16:32.375 149 12690.00 40.10 54547.15 88888.00 2016-05-28 01:16:32.500 149 12689.95 40.10 54547.18 88888.00 2016-05-28 01:16:32.625 149 12689.95 40.12 54547.20 88888.00 2016-05-28 01:16:32.750 149 12689.92 40.15 54547.18 88888.00 2016-05-28 01:16:32.875 149 12689.92 40.15 54547.15 88888.00 2016-05-28 01:16:33.000 149 12689.92 40.17 54547.15 88888.00 2016-05-28 01:16:33.125 149 12689.88 40.17 54547.18 88888.00 2016-05-28 01:16:33.250 149 12689.85 40.17 54547.15 88888.00 2016-05-28 01:16:33.375 149 12689.85 40.20 54547.15 88888.00 2016-05-28 01:16:33.500 149 12689.73 40.20 54547.15 88888.00 2016-05-28 01:16:33.625 149 12689.70 40.23 54547.15 88888.00 2016-05-28 01:16:33.750 149 12689.70 40.23 54547.12 88888.00 2016-05-28 01:16:33.875 149 12689.73 40.25 54547.12 88888.00 2016-05-28 01:16:34.000 149 12689.75 40.27 54547.10 88888.00 2016-05-28 01:16:34.125 149 12689.73 40.27 54547.15 88888.00 2016-05-28 01:16:34.250 149 12689.67 40.27 54547.12 88888.00 2016-05-28 01:16:34.375 149 12689.70 40.30 54547.15 88888.00 2016-05-28 01:16:34.500 149 12689.67 40.30 54547.12 88888.00 2016-05-28 01:16:34.625 149 12689.60 40.33 54547.10 88888.00 2016-05-28 01:16:34.750 149 12689.58 40.35 54547.12 88888.00 2016-05-28 01:16:34.875 149 12689.60 40.35 54547.12 88888.00 2016-05-28 01:16:35.000 149 12689.65 40.40 54547.15 88888.00 2016-05-28 01:16:35.125 149 12689.60 40.42 54547.12 88888.00 2016-05-28 01:16:35.250 149 12689.55 40.40 54547.12 88888.00 2016-05-28 01:16:35.375 149 12689.52 40.42 54547.12 88888.00 2016-05-28 01:16:35.500 149 12689.52 40.45 54547.12 88888.00 2016-05-28 01:16:35.625 149 12689.58 40.48 54547.12 88888.00 2016-05-28 01:16:35.750 149 12689.58 40.48 54547.10 88888.00 2016-05-28 01:16:35.875 149 12689.55 40.50 54547.10 88888.00 2016-05-28 01:16:36.000 149 12689.52 40.52 54547.07 88888.00 2016-05-28 01:16:36.125 149 12689.48 40.55 54547.07 88888.00 2016-05-28 01:16:36.250 149 12689.40 40.58 54547.07 88888.00 2016-05-28 01:16:36.375 149 12689.45 40.60 54547.10 88888.00 2016-05-28 01:16:36.500 149 12689.48 40.60 54547.07 88888.00 2016-05-28 01:16:36.625 149 12689.42 40.60 54547.05 88888.00 2016-05-28 01:16:36.750 149 12689.48 40.62 54547.05 88888.00 2016-05-28 01:16:36.875 149 12689.52 40.62 54547.07 88888.00 2016-05-28 01:16:37.000 149 12689.50 40.67 54547.05 88888.00 2016-05-28 01:16:37.125 149 12689.45 40.67 54547.07 88888.00 2016-05-28 01:16:37.250 149 12689.40 40.67 54547.07 88888.00 2016-05-28 01:16:37.375 149 12689.40 40.70 54547.07 88888.00 2016-05-28 01:16:37.500 149 12689.38 40.70 54547.05 88888.00 2016-05-28 01:16:37.625 149 12689.35 40.73 54547.05 88888.00 2016-05-28 01:16:37.750 149 12689.30 40.75 54547.07 88888.00 2016-05-28 01:16:37.875 149 12689.33 40.80 54547.07 88888.00 2016-05-28 01:16:38.000 149 12689.30 40.80 54547.05 88888.00 2016-05-28 01:16:38.125 149 12689.17 40.80 54547.03 88888.00 2016-05-28 01:16:38.250 149 12689.12 40.80 54547.03 88888.00 2016-05-28 01:16:38.375 149 12689.15 40.80 54547.05 88888.00 2016-05-28 01:16:38.500 149 12689.12 40.85 54547.05 88888.00 2016-05-28 01:16:38.625 149 12689.17 40.88 54547.07 88888.00 2016-05-28 01:16:38.750 149 12689.17 40.88 54547.05 88888.00 2016-05-28 01:16:38.875 149 12689.12 40.88 54547.05 88888.00 2016-05-28 01:16:39.000 149 12689.08 40.90 54547.05 88888.00 2016-05-28 01:16:39.125 149 12689.02 40.95 54547.05 88888.00 2016-05-28 01:16:39.250 149 12689.00 40.98 54547.05 88888.00 2016-05-28 01:16:39.375 149 12689.02 40.98 54547.05 88888.00 2016-05-28 01:16:39.500 149 12688.98 41.00 54547.03 88888.00 2016-05-28 01:16:39.625 149 12688.92 41.00 54547.03 88888.00 2016-05-28 01:16:39.750 149 12688.88 41.02 54547.00 88888.00 2016-05-28 01:16:39.875 149 12688.88 41.05 54547.00 88888.00 2016-05-28 01:16:40.000 149 12688.90 41.02 54547.00 88888.00 2016-05-28 01:16:40.125 149 12688.85 41.05 54547.05 88888.00 2016-05-28 01:16:40.250 149 12688.80 41.02 54547.05 88888.00 2016-05-28 01:16:40.375 149 12688.83 41.08 54547.03 88888.00 2016-05-28 01:16:40.500 149 12688.83 41.08 54547.03 88888.00 2016-05-28 01:16:40.625 149 12688.75 41.08 54547.03 88888.00 2016-05-28 01:16:40.750 149 12688.70 41.10 54547.00 88888.00 2016-05-28 01:16:40.875 149 12688.73 41.12 54547.00 88888.00 2016-05-28 01:16:41.000 149 12688.77 41.15 54547.00 88888.00 2016-05-28 01:16:41.125 149 12688.77 41.15 54547.03 88888.00 2016-05-28 01:16:41.250 149 12688.73 41.17 54547.03 88888.00 2016-05-28 01:16:41.375 149 12688.73 41.17 54547.03 88888.00 2016-05-28 01:16:41.500 149 12688.70 41.23 54547.03 88888.00 2016-05-28 01:16:41.625 149 12688.70 41.23 54547.05 88888.00 2016-05-28 01:16:41.750 149 12688.70 41.27 54547.03 88888.00 2016-05-28 01:16:41.875 149 12688.67 41.30 54547.03 88888.00 2016-05-28 01:16:42.000 149 12688.67 41.33 54547.03 88888.00 2016-05-28 01:16:42.125 149 12688.70 41.38 54547.05 88888.00 2016-05-28 01:16:42.250 149 12688.67 41.38 54547.03 88888.00 2016-05-28 01:16:42.375 149 12688.65 41.33 54546.97 88888.00 2016-05-28 01:16:42.500 149 12688.60 41.35 54546.97 88888.00 2016-05-28 01:16:42.625 149 12688.62 41.40 54547.03 88888.00 2016-05-28 01:16:42.750 149 12688.62 41.45 54547.03 88888.00 2016-05-28 01:16:42.875 149 12688.58 41.45 54547.05 88888.00 2016-05-28 01:16:43.000 149 12688.55 41.48 54547.03 88888.00 2016-05-28 01:16:43.125 149 12688.58 41.55 54547.00 88888.00 2016-05-28 01:16:43.250 149 12688.55 41.52 54547.00 88888.00 2016-05-28 01:16:43.375 149 12688.55 41.55 54547.00 88888.00 2016-05-28 01:16:43.500 149 12688.52 41.52 54547.00 88888.00 2016-05-28 01:16:43.625 149 12688.55 41.52 54547.00 88888.00 2016-05-28 01:16:43.750 149 12688.58 41.50 54547.00 88888.00 2016-05-28 01:16:43.875 149 12688.60 41.52 54547.00 88888.00 2016-05-28 01:16:44.000 149 12688.58 41.55 54547.00 88888.00 2016-05-28 01:16:44.125 149 12688.52 41.60 54547.03 88888.00 2016-05-28 01:16:44.250 149 12688.50 41.60 54547.03 88888.00 2016-05-28 01:16:44.375 149 12688.55 41.62 54547.03 88888.00 2016-05-28 01:16:44.500 149 12688.50 41.65 54547.03 88888.00 2016-05-28 01:16:44.625 149 12688.40 41.65 54547.03 88888.00 2016-05-28 01:16:44.750 149 12688.42 41.67 54547.03 88888.00 2016-05-28 01:16:44.875 149 12688.38 41.70 54547.03 88888.00 2016-05-28 01:16:45.000 149 12688.38 41.70 54547.03 88888.00 2016-05-28 01:16:45.125 149 12688.40 41.73 54547.03 88888.00 2016-05-28 01:16:45.250 149 12688.45 41.70 54547.00 88888.00 2016-05-28 01:16:45.375 149 12688.48 41.75 54547.03 88888.00 2016-05-28 01:16:45.500 149 12688.42 41.77 54547.00 88888.00 2016-05-28 01:16:45.625 149 12688.38 41.75 54547.00 88888.00 2016-05-28 01:16:45.750 149 12688.35 41.73 54546.97 88888.00 2016-05-28 01:16:45.875 149 12688.27 41.73 54546.97 88888.00 2016-05-28 01:16:46.000 149 12688.23 41.75 54546.95 88888.00 2016-05-28 01:16:46.125 149 12688.25 41.77 54546.97 88888.00 2016-05-28 01:16:46.250 149 12688.25 41.80 54546.97 88888.00 2016-05-28 01:16:46.375 149 12688.30 41.83 54546.97 88888.00 2016-05-28 01:16:46.500 149 12688.30 41.83 54546.97 88888.00 2016-05-28 01:16:46.625 149 12688.30 41.88 54546.97 88888.00 2016-05-28 01:16:46.750 149 12688.25 41.88 54546.97 88888.00 2016-05-28 01:16:46.875 149 12688.23 41.88 54546.97 88888.00 2016-05-28 01:16:47.000 149 12688.25 41.85 54546.95 88888.00 2016-05-28 01:16:47.125 149 12688.33 41.90 54546.95 88888.00 2016-05-28 01:16:47.250 149 12688.30 41.92 54546.95 88888.00 2016-05-28 01:16:47.375 149 12688.30 41.98 54546.93 88888.00 2016-05-28 01:16:47.500 149 12688.27 41.98 54546.93 88888.00 2016-05-28 01:16:47.625 149 12688.27 42.00 54546.93 88888.00 2016-05-28 01:16:47.750 149 12688.27 42.00 54546.93 88888.00 2016-05-28 01:16:47.875 149 12688.30 42.02 54546.93 88888.00 2016-05-28 01:16:48.000 149 12688.40 42.00 54546.93 88888.00 2016-05-28 01:16:48.125 149 12688.33 42.00 54546.93 88888.00 2016-05-28 01:16:48.250 149 12688.25 42.02 54546.93 88888.00 2016-05-28 01:16:48.375 149 12688.27 42.08 54546.93 88888.00 2016-05-28 01:16:48.500 149 12688.33 42.10 54546.95 88888.00 2016-05-28 01:16:48.625 149 12688.30 42.10 54546.95 88888.00 2016-05-28 01:16:48.750 149 12688.25 42.10 54546.97 88888.00 2016-05-28 01:16:48.875 149 12688.23 42.10 54546.95 88888.00 2016-05-28 01:16:49.000 149 12688.23 42.08 54546.95 88888.00 2016-05-28 01:16:49.125 149 12688.15 42.08 54546.93 88888.00 2016-05-28 01:16:49.250 149 12688.12 42.10 54546.95 88888.00 2016-05-28 01:16:49.375 149 12688.17 42.12 54546.93 88888.00 2016-05-28 01:16:49.500 149 12688.15 42.12 54546.93 88888.00 2016-05-28 01:16:49.625 149 12688.17 42.10 54546.90 88888.00 2016-05-28 01:16:49.750 149 12688.17 42.10 54546.93 88888.00 2016-05-28 01:16:49.875 149 12688.15 42.12 54546.90 88888.00 2016-05-28 01:16:50.000 149 12688.12 42.15 54546.88 88888.00 2016-05-28 01:16:50.125 149 12688.10 42.12 54546.90 88888.00 2016-05-28 01:16:50.250 149 12688.12 42.12 54546.93 88888.00 2016-05-28 01:16:50.375 149 12688.12 42.17 54546.95 88888.00 2016-05-28 01:16:50.500 149 12688.12 42.20 54546.95 88888.00 2016-05-28 01:16:50.625 149 12688.12 42.20 54546.93 88888.00 2016-05-28 01:16:50.750 149 12688.10 42.17 54546.93 88888.00 2016-05-28 01:16:50.875 149 12688.08 42.17 54546.93 88888.00 2016-05-28 01:16:51.000 149 12688.02 42.15 54546.90 88888.00 2016-05-28 01:16:51.125 149 12688.02 42.17 54546.93 88888.00 2016-05-28 01:16:51.250 149 12688.05 42.20 54546.95 88888.00 2016-05-28 01:16:51.375 149 12688.15 42.23 54546.95 88888.00 2016-05-28 01:16:51.500 149 12688.12 42.27 54546.95 88888.00 2016-05-28 01:16:51.625 149 12688.08 42.27 54546.95 88888.00 2016-05-28 01:16:51.750 149 12688.05 42.27 54546.93 88888.00 2016-05-28 01:16:51.875 149 12688.00 42.25 54546.90 88888.00 2016-05-28 01:16:52.000 149 12688.02 42.25 54546.90 88888.00 2016-05-28 01:16:52.125 149 12688.08 42.25 54546.93 88888.00 2016-05-28 01:16:52.250 149 12688.08 42.27 54546.95 88888.00 2016-05-28 01:16:52.375 149 12688.08 42.30 54546.95 88888.00 2016-05-28 01:16:52.500 149 12688.05 42.33 54546.95 88888.00 2016-05-28 01:16:52.625 149 12688.05 42.33 54546.95 88888.00 2016-05-28 01:16:52.750 149 12688.10 42.33 54546.95 88888.00 2016-05-28 01:16:52.875 149 12688.10 42.35 54546.95 88888.00 2016-05-28 01:16:53.000 149 12688.05 42.33 54546.93 88888.00 2016-05-28 01:16:53.125 149 12688.05 42.30 54546.93 88888.00 2016-05-28 01:16:53.250 149 12688.05 42.35 54546.95 88888.00 2016-05-28 01:16:53.375 149 12688.05 42.35 54546.95 88888.00 2016-05-28 01:16:53.500 149 12688.00 42.35 54546.95 88888.00 2016-05-28 01:16:53.625 149 12688.00 42.38 54546.93 88888.00 2016-05-28 01:16:53.750 149 12688.00 42.35 54546.93 88888.00 2016-05-28 01:16:53.875 149 12687.92 42.35 54546.93 88888.00 2016-05-28 01:16:54.000 149 12687.90 42.35 54546.95 88888.00 2016-05-28 01:16:54.125 149 12687.90 42.38 54546.93 88888.00 2016-05-28 01:16:54.250 149 12687.85 42.38 54546.95 88888.00 2016-05-28 01:16:54.375 149 12687.90 42.40 54546.95 88888.00 2016-05-28 01:16:54.500 149 12687.90 42.40 54546.95 88888.00 2016-05-28 01:16:54.625 149 12687.90 42.40 54546.97 88888.00 2016-05-28 01:16:54.750 149 12687.88 42.40 54547.00 88888.00 2016-05-28 01:16:54.875 149 12687.85 42.40 54546.97 88888.00 2016-05-28 01:16:55.000 149 12687.77 42.42 54546.95 88888.00 2016-05-28 01:16:55.125 149 12687.80 42.42 54546.93 88888.00 2016-05-28 01:16:55.250 149 12687.80 42.40 54546.95 88888.00 2016-05-28 01:16:55.375 149 12687.85 42.42 54546.97 88888.00 2016-05-28 01:16:55.500 149 12687.83 42.48 54546.97 88888.00 2016-05-28 01:16:55.625 149 12687.83 42.48 54546.95 88888.00 2016-05-28 01:16:55.750 149 12687.80 42.50 54546.95 88888.00 2016-05-28 01:16:55.875 149 12687.80 42.48 54546.95 88888.00 2016-05-28 01:16:56.000 149 12687.77 42.48 54546.97 88888.00 2016-05-28 01:16:56.125 149 12687.77 42.48 54546.97 88888.00 2016-05-28 01:16:56.250 149 12687.75 42.50 54546.95 88888.00 2016-05-28 01:16:56.375 149 12687.80 42.52 54546.97 88888.00 2016-05-28 01:16:56.500 149 12687.80 42.55 54546.95 88888.00 2016-05-28 01:16:56.625 149 12687.77 42.52 54546.97 88888.00 2016-05-28 01:16:56.750 149 12687.73 42.52 54546.95 88888.00 2016-05-28 01:16:56.875 149 12687.75 42.52 54546.95 88888.00 2016-05-28 01:16:57.000 149 12687.73 42.55 54546.95 88888.00 2016-05-28 01:16:57.125 149 12687.70 42.55 54546.97 88888.00 2016-05-28 01:16:57.250 149 12687.60 42.58 54547.00 88888.00 2016-05-28 01:16:57.375 149 12687.67 42.60 54547.00 88888.00 2016-05-28 01:16:57.500 149 12687.67 42.55 54546.97 88888.00 2016-05-28 01:16:57.625 149 12687.67 42.58 54546.97 88888.00 2016-05-28 01:16:57.750 149 12687.67 42.62 54546.97 88888.00 2016-05-28 01:16:57.875 149 12687.70 42.62 54546.97 88888.00 2016-05-28 01:16:58.000 149 12687.70 42.60 54546.95 88888.00 2016-05-28 01:16:58.125 149 12687.65 42.60 54546.95 88888.00 2016-05-28 01:16:58.250 149 12687.60 42.60 54546.95 88888.00 2016-05-28 01:16:58.375 149 12687.60 42.60 54546.95 88888.00 2016-05-28 01:16:58.500 149 12687.65 42.62 54546.97 88888.00 2016-05-28 01:16:58.625 149 12687.70 42.67 54547.00 88888.00 2016-05-28 01:16:58.750 149 12687.62 42.67 54547.00 88888.00 2016-05-28 01:16:58.875 149 12687.55 42.67 54547.00 88888.00 2016-05-28 01:16:59.000 149 12687.55 42.67 54546.97 88888.00 2016-05-28 01:16:59.125 149 12687.62 42.65 54547.00 88888.00 2016-05-28 01:16:59.250 149 12687.62 42.65 54547.00 88888.00 2016-05-28 01:16:59.375 149 12687.65 42.73 54547.03 88888.00 2016-05-28 01:16:59.500 149 12687.60 42.70 54547.00 88888.00 2016-05-28 01:16:59.625 149 12687.60 42.70 54546.97 88888.00 2016-05-28 01:16:59.750 149 12687.58 42.73 54547.00 88888.00 2016-05-28 01:16:59.875 149 12687.60 42.73 54546.97 88888.00 2016-05-28 01:17:00.000 149 12687.62 42.70 54546.97 88888.00 2016-05-28 01:17:00.125 149 12687.62 42.70 54547.00 88888.00 2016-05-28 01:17:00.250 149 12687.58 42.75 54547.03 88888.00 2016-05-28 01:17:00.375 149 12687.60 42.75 54546.97 88888.00 2016-05-28 01:17:00.500 149 12687.55 42.80 54546.97 88888.00 2016-05-28 01:17:00.625 149 12687.45 42.80 54547.00 88888.00 2016-05-28 01:17:00.750 149 12687.45 42.85 54547.00 88888.00 2016-05-28 01:17:00.875 149 12687.42 42.88 54547.00 88888.00 2016-05-28 01:17:01.000 149 12687.48 42.88 54547.03 88888.00 2016-05-28 01:17:01.125 149 12687.50 42.85 54547.03 88888.00 2016-05-28 01:17:01.250 149 12687.38 42.85 54547.03 88888.00 2016-05-28 01:17:01.375 149 12687.35 42.88 54547.03 88888.00 2016-05-28 01:17:01.500 149 12687.33 42.88 54547.05 88888.00 2016-05-28 01:17:01.625 149 12687.38 42.88 54547.05 88888.00 2016-05-28 01:17:01.750 149 12687.40 42.88 54547.03 88888.00 2016-05-28 01:17:01.875 149 12687.35 42.88 54547.05 88888.00 2016-05-28 01:17:02.000 149 12687.30 42.92 54547.03 88888.00 2016-05-28 01:17:02.125 149 12687.33 42.92 54547.00 88888.00 2016-05-28 01:17:02.250 149 12687.30 42.90 54547.03 88888.00 2016-05-28 01:17:02.375 149 12687.35 42.92 54547.05 88888.00 2016-05-28 01:17:02.500 149 12687.33 42.92 54547.05 88888.00 2016-05-28 01:17:02.625 149 12687.30 42.92 54547.05 88888.00 2016-05-28 01:17:02.750 149 12687.25 42.92 54547.05 88888.00 2016-05-28 01:17:02.875 149 12687.20 42.92 54547.05 88888.00 2016-05-28 01:17:03.000 149 12687.20 42.92 54547.03 88888.00 2016-05-28 01:17:03.125 149 12687.17 42.98 54547.05 88888.00 2016-05-28 01:17:03.250 149 12687.15 42.98 54547.05 88888.00 2016-05-28 01:17:03.375 149 12687.17 42.98 54547.03 88888.00 2016-05-28 01:17:03.500 149 12687.20 42.95 54547.03 88888.00 2016-05-28 01:17:03.625 149 12687.17 42.98 54547.05 88888.00 2016-05-28 01:17:03.750 149 12687.10 42.95 54547.03 88888.00 2016-05-28 01:17:03.875 149 12687.10 42.95 54547.00 88888.00 2016-05-28 01:17:04.000 149 12687.15 42.95 54547.00 88888.00 2016-05-28 01:17:04.125 149 12687.15 42.95 54547.03 88888.00 2016-05-28 01:17:04.250 149 12687.12 42.98 54547.05 88888.00 2016-05-28 01:17:04.375 149 12687.10 43.00 54547.03 88888.00 2016-05-28 01:17:04.500 149 12687.10 43.00 54547.00 88888.00 2016-05-28 01:17:04.625 149 12687.10 43.00 54547.03 88888.00 2016-05-28 01:17:04.750 149 12687.08 43.00 54547.05 88888.00 2016-05-28 01:17:04.875 149 12687.05 43.02 54547.05 88888.00 2016-05-28 01:17:05.000 149 12687.05 43.05 54547.05 88888.00 2016-05-28 01:17:05.125 149 12687.00 43.05 54547.05 88888.00 2016-05-28 01:17:05.250 149 12686.95 43.05 54547.05 88888.00 2016-05-28 01:17:05.375 149 12687.02 43.12 54547.05 88888.00 2016-05-28 01:17:05.500 149 12687.00 43.12 54547.05 88888.00 2016-05-28 01:17:05.625 149 12686.98 43.12 54547.05 88888.00 2016-05-28 01:17:05.750 149 12686.98 43.15 54547.05 88888.00 2016-05-28 01:17:05.875 149 12687.00 43.17 54547.07 88888.00 2016-05-28 01:17:06.000 149 12687.00 43.12 54547.05 88888.00 2016-05-28 01:17:06.125 149 12686.98 43.12 54547.07 88888.00 2016-05-28 01:17:06.250 149 12686.98 43.15 54547.07 88888.00 2016-05-28 01:17:06.375 149 12686.98 43.20 54547.10 88888.00 2016-05-28 01:17:06.500 149 12686.92 43.23 54547.12 88888.00 2016-05-28 01:17:06.625 149 12686.92 43.20 54547.12 88888.00 2016-05-28 01:17:06.750 149 12686.83 43.20 54547.12 88888.00 2016-05-28 01:17:06.875 149 12686.73 43.23 54547.10 88888.00 2016-05-28 01:17:07.000 149 12686.75 43.20 54547.10 88888.00 2016-05-28 01:17:07.125 149 12686.77 43.20 54547.12 88888.00 2016-05-28 01:17:07.250 149 12686.75 43.20 54547.12 88888.00 2016-05-28 01:17:07.375 149 12686.77 43.20 54547.10 88888.00 2016-05-28 01:17:07.500 149 12686.73 43.20 54547.10 88888.00 2016-05-28 01:17:07.625 149 12686.73 43.23 54547.12 88888.00 2016-05-28 01:17:07.750 149 12686.75 43.23 54547.15 88888.00 2016-05-28 01:17:07.875 149 12686.73 43.25 54547.12 88888.00 2016-05-28 01:17:08.000 149 12686.70 43.25 54547.15 88888.00 2016-05-28 01:17:08.125 149 12686.73 43.27 54547.15 88888.00 2016-05-28 01:17:08.250 149 12686.70 43.25 54547.15 88888.00 2016-05-28 01:17:08.375 149 12686.70 43.25 54547.15 88888.00 2016-05-28 01:17:08.500 149 12686.70 43.25 54547.18 88888.00 2016-05-28 01:17:08.625 149 12686.73 43.27 54547.18 88888.00 2016-05-28 01:17:08.750 149 12686.70 43.30 54547.18 88888.00 2016-05-28 01:17:08.875 149 12686.67 43.30 54547.15 88888.00 2016-05-28 01:17:09.000 149 12686.55 43.30 54547.12 88888.00 2016-05-28 01:17:09.125 149 12686.55 43.30 54547.12 88888.00 2016-05-28 01:17:09.250 149 12686.58 43.33 54547.15 88888.00 2016-05-28 01:17:09.375 149 12686.60 43.35 54547.15 88888.00 2016-05-28 01:17:09.500 149 12686.62 43.33 54547.15 88888.00 2016-05-28 01:17:09.625 149 12686.65 43.35 54547.12 88888.00 2016-05-28 01:17:09.750 149 12686.65 43.38 54547.15 88888.00 2016-05-28 01:17:09.875 149 12686.62 43.40 54547.18 88888.00 2016-05-28 01:17:10.000 149 12686.55 43.38 54547.15 88888.00 2016-05-28 01:17:10.125 149 12686.48 43.38 54547.15 88888.00 2016-05-28 01:17:10.250 149 12686.45 43.42 54547.15 88888.00 2016-05-28 01:17:10.375 149 12686.50 43.48 54547.18 88888.00 2016-05-28 01:17:10.500 149 12686.48 43.45 54547.18 88888.00 2016-05-28 01:17:10.625 149 12686.55 43.48 54547.18 88888.00 2016-05-28 01:17:10.750 149 12686.58 43.50 54547.20 88888.00 2016-05-28 01:17:10.875 149 12686.48 43.52 54547.18 88888.00 2016-05-28 01:17:11.000 149 12686.45 43.55 54547.15 88888.00 2016-05-28 01:17:11.125 149 12686.42 43.55 54547.15 88888.00 2016-05-28 01:17:11.250 149 12686.40 43.55 54547.18 88888.00 2016-05-28 01:17:11.375 149 12686.40 43.58 54547.18 88888.00 2016-05-28 01:17:11.500 149 12686.40 43.62 54547.20 88888.00 2016-05-28 01:17:11.625 149 12686.40 43.62 54547.20 88888.00 2016-05-28 01:17:11.750 149 12686.38 43.60 54547.20 88888.00 2016-05-28 01:17:11.875 149 12686.33 43.60 54547.18 88888.00 2016-05-28 01:17:12.000 149 12686.27 43.60 54547.20 88888.00 2016-05-28 01:17:12.125 149 12686.25 43.65 54547.20 88888.00 2016-05-28 01:17:12.250 149 12686.23 43.70 54547.22 88888.00 2016-05-28 01:17:12.375 149 12686.20 43.73 54547.22 88888.00 2016-05-28 01:17:12.500 149 12686.15 43.75 54547.22 88888.00 2016-05-28 01:17:12.625 149 12686.12 43.75 54547.22 88888.00 2016-05-28 01:17:12.750 149 12686.08 43.75 54547.22 88888.00 2016-05-28 01:17:12.875 149 12686.08 43.77 54547.25 88888.00 2016-05-28 01:17:13.000 149 12686.12 43.83 54547.25 88888.00 2016-05-28 01:17:13.125 149 12686.17 43.80 54547.25 88888.00 2016-05-28 01:17:13.250 149 12686.10 43.77 54547.25 88888.00 2016-05-28 01:17:13.375 149 12686.02 43.83 54547.28 88888.00 2016-05-28 01:17:13.500 149 12686.02 43.85 54547.22 88888.00 2016-05-28 01:17:13.625 149 12686.02 43.83 54547.22 88888.00 2016-05-28 01:17:13.750 149 12686.00 43.88 54547.25 88888.00 2016-05-28 01:17:13.875 149 12686.00 43.85 54547.25 88888.00 2016-05-28 01:17:14.000 149 12685.95 43.85 54547.28 88888.00 2016-05-28 01:17:14.125 149 12685.90 43.90 54547.30 88888.00 2016-05-28 01:17:14.250 149 12685.88 43.92 54547.30 88888.00 2016-05-28 01:17:14.375 149 12685.88 43.95 54547.30 88888.00 2016-05-28 01:17:14.500 149 12685.85 43.95 54547.30 88888.00 2016-05-28 01:17:14.625 149 12685.80 43.95 54547.32 88888.00 2016-05-28 01:17:14.750 149 12685.83 43.98 54547.32 88888.00 2016-05-28 01:17:14.875 149 12685.88 44.00 54547.32 88888.00 2016-05-28 01:17:15.000 149 12685.90 44.02 54547.32 88888.00 2016-05-28 01:17:15.125 149 12685.83 44.02 54547.32 88888.00 2016-05-28 01:17:15.250 149 12685.75 44.00 54547.32 88888.00 2016-05-28 01:17:15.375 149 12685.77 44.02 54547.32 88888.00 2016-05-28 01:17:15.500 149 12685.80 44.05 54547.32 88888.00 2016-05-28 01:17:15.625 149 12685.70 44.05 54547.35 88888.00 2016-05-28 01:17:15.750 149 12685.73 44.12 54547.38 88888.00 2016-05-28 01:17:15.875 149 12685.65 44.10 54547.32 88888.00 2016-05-28 01:17:16.000 149 12685.62 44.08 54547.32 88888.00 2016-05-28 01:17:16.125 149 12685.65 44.10 54547.35 88888.00 2016-05-28 01:17:16.250 149 12685.70 44.15 54547.35 88888.00 2016-05-28 01:17:16.375 149 12685.73 44.15 54547.32 88888.00 2016-05-28 01:17:16.500 149 12685.77 44.15 54547.32 88888.00 2016-05-28 01:17:16.625 149 12685.77 44.15 54547.32 88888.00 2016-05-28 01:17:16.750 149 12685.70 44.20 54547.32 88888.00 2016-05-28 01:17:16.875 149 12685.62 44.23 54547.35 88888.00 2016-05-28 01:17:17.000 149 12685.55 44.23 54547.38 88888.00 2016-05-28 01:17:17.125 149 12685.55 44.25 54547.38 88888.00 2016-05-28 01:17:17.250 149 12685.52 44.27 54547.38 88888.00 2016-05-28 01:17:17.375 149 12685.55 44.33 54547.38 88888.00 2016-05-28 01:17:17.500 149 12685.50 44.33 54547.38 88888.00 2016-05-28 01:17:17.625 149 12685.42 44.35 54547.40 88888.00 2016-05-28 01:17:17.750 149 12685.48 44.35 54547.40 88888.00 2016-05-28 01:17:17.875 149 12685.48 44.35 54547.40 88888.00 2016-05-28 01:17:18.000 149 12685.40 44.35 54547.40 88888.00 2016-05-28 01:17:18.125 149 12685.30 44.38 54547.43 88888.00 2016-05-28 01:17:18.250 149 12685.27 44.38 54547.43 88888.00 2016-05-28 01:17:18.375 149 12685.35 44.40 54547.43 88888.00 2016-05-28 01:17:18.500 149 12685.30 44.40 54547.45 88888.00 2016-05-28 01:17:18.625 149 12685.27 44.40 54547.45 88888.00 2016-05-28 01:17:18.750 149 12685.25 44.40 54547.43 88888.00 2016-05-28 01:17:18.875 149 12685.27 44.42 54547.45 88888.00 2016-05-28 01:17:19.000 149 12685.27 44.40 54547.45 88888.00 2016-05-28 01:17:19.125 149 12685.20 44.42 54547.45 88888.00 2016-05-28 01:17:19.250 149 12685.17 44.42 54547.47 88888.00 2016-05-28 01:17:19.375 149 12685.23 44.48 54547.45 88888.00 2016-05-28 01:17:19.500 149 12685.15 44.48 54547.45 88888.00 2016-05-28 01:17:19.625 149 12685.08 44.45 54547.47 88888.00 2016-05-28 01:17:19.750 149 12685.02 44.48 54547.50 88888.00 2016-05-28 01:17:19.875 149 12684.98 44.50 54547.47 88888.00 2016-05-28 01:17:20.000 149 12685.02 44.50 54547.47 88888.00 2016-05-28 01:17:20.125 149 12685.08 44.50 54547.50 88888.00 2016-05-28 01:17:20.250 149 12685.05 44.50 54547.53 88888.00 2016-05-28 01:17:20.375 149 12685.02 44.50 54547.55 88888.00 2016-05-28 01:17:20.500 149 12685.00 44.52 54547.53 88888.00 2016-05-28 01:17:20.625 149 12684.98 44.58 54547.53 88888.00 2016-05-28 01:17:20.750 149 12684.95 44.55 54547.53 88888.00 2016-05-28 01:17:20.875 149 12684.88 44.58 54547.55 88888.00 2016-05-28 01:17:21.000 149 12684.90 44.60 54547.55 88888.00 2016-05-28 01:17:21.125 149 12684.98 44.58 54547.55 88888.00 2016-05-28 01:17:21.250 149 12684.92 44.58 54547.57 88888.00 2016-05-28 01:17:21.375 149 12684.90 44.58 54547.57 88888.00 2016-05-28 01:17:21.500 149 12684.83 44.58 54547.57 88888.00 2016-05-28 01:17:21.625 149 12684.77 44.60 54547.57 88888.00 2016-05-28 01:17:21.750 149 12684.80 44.60 54547.55 88888.00 2016-05-28 01:17:21.875 149 12684.80 44.60 54547.57 88888.00 2016-05-28 01:17:22.000 149 12684.83 44.62 54547.57 88888.00 2016-05-28 01:17:22.125 149 12684.83 44.65 54547.57 88888.00 2016-05-28 01:17:22.250 149 12684.80 44.67 54547.60 88888.00 2016-05-28 01:17:22.375 149 12684.80 44.70 54547.60 88888.00 2016-05-28 01:17:22.500 149 12684.80 44.67 54547.60 88888.00 2016-05-28 01:17:22.625 149 12684.80 44.65 54547.57 88888.00 2016-05-28 01:17:22.750 149 12684.77 44.70 54547.62 88888.00 2016-05-28 01:17:22.875 149 12684.77 44.70 54547.65 88888.00 2016-05-28 01:17:23.000 149 12684.75 44.70 54547.65 88888.00 2016-05-28 01:17:23.125 149 12684.73 44.67 54547.62 88888.00 2016-05-28 01:17:23.250 149 12684.70 44.70 54547.62 88888.00 2016-05-28 01:17:23.375 149 12684.73 44.73 54547.62 88888.00 2016-05-28 01:17:23.500 149 12684.62 44.75 54547.65 88888.00 2016-05-28 01:17:23.625 149 12684.62 44.77 54547.70 88888.00 2016-05-28 01:17:23.750 149 12684.60 44.77 54547.68 88888.00 2016-05-28 01:17:23.875 149 12684.50 44.73 54547.68 88888.00 2016-05-28 01:17:24.000 149 12684.45 44.70 54547.65 88888.00 2016-05-28 01:17:24.125 149 12684.42 44.67 54547.70 88888.00 2016-05-28 01:17:24.250 149 12684.45 44.70 54547.70 88888.00 2016-05-28 01:17:24.375 149 12684.48 44.70 54547.68 88888.00 2016-05-28 01:17:24.500 149 12684.45 44.70 54547.68 88888.00 2016-05-28 01:17:24.625 149 12684.48 44.73 54547.68 88888.00 2016-05-28 01:17:24.750 149 12684.42 44.73 54547.68 88888.00 2016-05-28 01:17:24.875 149 12684.42 44.70 54547.68 88888.00 2016-05-28 01:17:25.000 149 12684.42 44.70 54547.70 88888.00 2016-05-28 01:17:25.125 149 12684.45 44.73 54547.75 88888.00 2016-05-28 01:17:25.250 149 12684.45 44.70 54547.75 88888.00 2016-05-28 01:17:25.375 149 12684.45 44.73 54547.75 88888.00 2016-05-28 01:17:25.500 149 12684.45 44.73 54547.75 88888.00 2016-05-28 01:17:25.625 149 12684.42 44.73 54547.78 88888.00 2016-05-28 01:17:25.750 149 12684.40 44.70 54547.75 88888.00 2016-05-28 01:17:25.875 149 12684.30 44.67 54547.75 88888.00 2016-05-28 01:17:26.000 149 12684.23 44.70 54547.75 88888.00 2016-05-28 01:17:26.125 149 12684.27 44.70 54547.78 88888.00 2016-05-28 01:17:26.250 149 12684.33 44.67 54547.80 88888.00 2016-05-28 01:17:26.375 149 12684.33 44.70 54547.75 88888.00 2016-05-28 01:17:26.500 149 12684.25 44.70 54547.78 88888.00 2016-05-28 01:17:26.625 149 12684.33 44.70 54547.80 88888.00 2016-05-28 01:17:26.750 149 12684.35 44.70 54547.82 88888.00 2016-05-28 01:17:26.875 149 12684.33 44.73 54547.82 88888.00 2016-05-28 01:17:27.000 149 12684.27 44.73 54547.80 88888.00 2016-05-28 01:17:27.125 149 12684.30 44.70 54547.82 88888.00 2016-05-28 01:17:27.250 149 12684.27 44.73 54547.85 88888.00 2016-05-28 01:17:27.375 149 12684.25 44.75 54547.82 88888.00 2016-05-28 01:17:27.500 149 12684.20 44.75 54547.85 88888.00 2016-05-28 01:17:27.625 149 12684.17 44.73 54547.85 88888.00 2016-05-28 01:17:27.750 149 12684.23 44.73 54547.82 88888.00 2016-05-28 01:17:27.875 149 12684.25 44.70 54547.82 88888.00 2016-05-28 01:17:28.000 149 12684.15 44.73 54547.82 88888.00 2016-05-28 01:17:28.125 149 12684.10 44.73 54547.82 88888.00 2016-05-28 01:17:28.250 149 12684.12 44.73 54547.82 88888.00 2016-05-28 01:17:28.375 149 12684.12 44.75 54547.85 88888.00 2016-05-28 01:17:28.500 149 12684.02 44.67 54547.80 88888.00 2016-05-28 01:17:28.625 149 12684.00 44.65 54547.82 88888.00 2016-05-28 01:17:28.750 149 12684.05 44.73 54547.88 88888.00 2016-05-28 01:17:28.875 149 12684.08 44.73 54547.88 88888.00 2016-05-28 01:17:29.000 149 12684.10 44.75 54547.88 88888.00 2016-05-28 01:17:29.125 149 12684.08 44.75 54547.90 88888.00 2016-05-28 01:17:29.250 149 12684.00 44.77 54547.93 88888.00 2016-05-28 01:17:29.375 149 12683.98 44.75 54547.93 88888.00 2016-05-28 01:17:29.500 149 12683.95 44.75 54547.93 88888.00 2016-05-28 01:17:29.625 149 12683.95 44.73 54547.93 88888.00 2016-05-28 01:17:29.750 149 12683.95 44.70 54547.95 88888.00 2016-05-28 01:17:29.875 149 12683.92 44.70 54547.95 88888.00 2016-05-28 01:17:30.000 149 12683.92 44.67 54547.95 88888.00 2016-05-28 01:17:30.125 149 12683.88 44.67 54547.95 88888.00 2016-05-28 01:17:30.250 149 12683.88 44.70 54547.97 88888.00 2016-05-28 01:17:30.375 149 12683.92 44.75 54547.97 88888.00 2016-05-28 01:17:30.500 149 12683.90 44.77 54547.97 88888.00 2016-05-28 01:17:30.625 149 12683.88 44.77 54548.00 88888.00 2016-05-28 01:17:30.750 149 12683.88 44.75 54548.00 88888.00 2016-05-28 01:17:30.875 149 12683.85 44.73 54548.00 88888.00 2016-05-28 01:17:31.000 149 12683.83 44.75 54548.00 88888.00 2016-05-28 01:17:31.125 149 12683.85 44.75 54548.03 88888.00 2016-05-28 01:17:31.250 149 12683.85 44.75 54548.03 88888.00 2016-05-28 01:17:31.375 149 12683.88 44.73 54548.03 88888.00 2016-05-28 01:17:31.500 149 12683.83 44.75 54548.05 88888.00 2016-05-28 01:17:31.625 149 12683.83 44.75 54548.03 88888.00 2016-05-28 01:17:31.750 149 12683.80 44.75 54548.03 88888.00 2016-05-28 01:17:31.875 149 12683.77 44.75 54548.03 88888.00 2016-05-28 01:17:32.000 149 12683.75 44.73 54548.05 88888.00 2016-05-28 01:17:32.125 149 12683.70 44.73 54548.07 88888.00 2016-05-28 01:17:32.250 149 12683.67 44.70 54548.07 88888.00 2016-05-28 01:17:32.375 149 12683.67 44.70 54548.07 88888.00 2016-05-28 01:17:32.500 149 12683.70 44.73 54548.07 88888.00 2016-05-28 01:17:32.625 149 12683.75 44.75 54548.10 88888.00 2016-05-28 01:17:32.750 149 12683.67 44.77 54548.07 88888.00 2016-05-28 01:17:32.875 149 12683.73 44.73 54548.07 88888.00 2016-05-28 01:17:33.000 149 12683.70 44.73 54548.07 88888.00 2016-05-28 01:17:33.125 149 12683.70 44.73 54548.10 88888.00 2016-05-28 01:17:33.250 149 12683.62 44.73 54548.12 88888.00 2016-05-28 01:17:33.375 149 12683.58 44.75 54548.10 88888.00 2016-05-28 01:17:33.500 149 12683.55 44.73 54548.10 88888.00 2016-05-28 01:17:33.625 149 12683.55 44.77 54548.12 88888.00 2016-05-28 01:17:33.750 149 12683.45 44.77 54548.12 88888.00 2016-05-28 01:17:33.875 149 12683.40 44.75 54548.12 88888.00 2016-05-28 01:17:34.000 149 12683.35 44.75 54548.18 88888.00 2016-05-28 01:17:34.125 149 12683.33 44.75 54548.15 88888.00 2016-05-28 01:17:34.250 149 12683.25 44.70 54548.18 88888.00 2016-05-28 01:17:34.375 149 12683.25 44.70 54548.18 88888.00 2016-05-28 01:17:34.500 149 12683.23 44.70 54548.18 88888.00 2016-05-28 01:17:34.625 149 12683.15 44.67 54548.20 88888.00 2016-05-28 01:17:34.750 149 12683.12 44.70 54548.22 88888.00 2016-05-28 01:17:34.875 149 12683.17 44.67 54548.22 88888.00 2016-05-28 01:17:35.000 149 12683.15 44.67 54548.25 88888.00 2016-05-28 01:17:35.125 149 12683.12 44.67 54548.28 88888.00 2016-05-28 01:17:35.250 149 12683.08 44.65 54548.28 88888.00 2016-05-28 01:17:35.375 149 12683.05 44.65 54548.28 88888.00 2016-05-28 01:17:35.500 149 12683.05 44.65 54548.28 88888.00 2016-05-28 01:17:35.625 149 12683.05 44.62 54548.28 88888.00 2016-05-28 01:17:35.750 149 12683.02 44.62 54548.30 88888.00 2016-05-28 01:17:35.875 149 12683.02 44.62 54548.28 88888.00 2016-05-28 01:17:36.000 149 12683.08 44.62 54548.25 88888.00 2016-05-28 01:17:36.125 149 12683.12 44.62 54548.25 88888.00 2016-05-28 01:17:36.250 149 12683.05 44.62 54548.25 88888.00 2016-05-28 01:17:36.375 149 12683.02 44.60 54548.22 88888.00 2016-05-28 01:17:36.500 149 12683.02 44.62 54548.25 88888.00 2016-05-28 01:17:36.625 149 12683.02 44.60 54548.25 88888.00 2016-05-28 01:17:36.750 149 12682.95 44.58 54548.28 88888.00 2016-05-28 01:17:36.875 149 12682.88 44.58 54548.30 88888.00 2016-05-28 01:17:37.000 149 12682.88 44.55 54548.30 88888.00 2016-05-28 01:17:37.125 149 12682.88 44.55 54548.30 88888.00 2016-05-28 01:17:37.250 149 12682.90 44.55 54548.35 88888.00 2016-05-28 01:17:37.375 149 12682.95 44.58 54548.35 88888.00 2016-05-28 01:17:37.500 149 12682.95 44.58 54548.38 88888.00 2016-05-28 01:17:37.625 149 12682.90 44.58 54548.35 88888.00 2016-05-28 01:17:37.750 149 12682.88 44.58 54548.38 88888.00 2016-05-28 01:17:37.875 149 12682.85 44.58 54548.38 88888.00 2016-05-28 01:17:38.000 149 12682.83 44.55 54548.35 88888.00 2016-05-28 01:17:38.125 149 12682.80 44.55 54548.40 88888.00 2016-05-28 01:17:38.250 149 12682.70 44.60 54548.40 88888.00 2016-05-28 01:17:38.375 149 12682.73 44.58 54548.43 88888.00 2016-05-28 01:17:38.500 149 12682.75 44.58 54548.40 88888.00 2016-05-28 01:17:38.625 149 12682.70 44.55 54548.43 88888.00 2016-05-28 01:17:38.750 149 12682.65 44.52 54548.45 88888.00 2016-05-28 01:17:38.875 149 12682.58 44.52 54548.45 88888.00 2016-05-28 01:17:39.000 149 12682.55 44.50 54548.43 88888.00 2016-05-28 01:17:39.125 149 12682.55 44.52 54548.45 88888.00 2016-05-28 01:17:39.250 149 12682.50 44.50 54548.43 88888.00 2016-05-28 01:17:39.375 149 12682.52 44.50 54548.43 88888.00 2016-05-28 01:17:39.500 149 12682.50 44.48 54548.45 88888.00 2016-05-28 01:17:39.625 149 12682.48 44.48 54548.47 88888.00 2016-05-28 01:17:39.750 149 12682.48 44.48 54548.47 88888.00 2016-05-28 01:17:39.875 149 12682.45 44.50 54548.47 88888.00 2016-05-28 01:17:40.000 149 12682.48 44.42 54548.47 88888.00 2016-05-28 01:17:40.125 149 12682.45 44.40 54548.47 88888.00 2016-05-28 01:17:40.250 149 12682.42 44.40 54548.45 88888.00 2016-05-28 01:17:40.375 149 12682.40 44.42 54548.47 88888.00 2016-05-28 01:17:40.500 149 12682.35 44.40 54548.50 88888.00 2016-05-28 01:17:40.625 149 12682.38 44.38 54548.50 88888.00 2016-05-28 01:17:40.750 149 12682.42 44.38 54548.47 88888.00 2016-05-28 01:17:40.875 149 12682.40 44.38 54548.53 88888.00 2016-05-28 01:17:41.000 149 12682.38 44.35 54548.50 88888.00 2016-05-28 01:17:41.125 149 12682.30 44.33 54548.50 88888.00 2016-05-28 01:17:41.250 149 12682.25 44.30 54548.53 88888.00 2016-05-28 01:17:41.375 149 12682.33 44.33 54548.53 88888.00 2016-05-28 01:17:41.500 149 12682.30 44.33 54548.53 88888.00 2016-05-28 01:17:41.625 149 12682.30 44.33 54548.53 88888.00 2016-05-28 01:17:41.750 149 12682.33 44.30 54548.55 88888.00 2016-05-28 01:17:41.875 149 12682.33 44.33 54548.55 88888.00 2016-05-28 01:17:42.000 149 12682.25 44.27 54548.55 88888.00 2016-05-28 01:17:42.125 149 12682.17 44.30 54548.55 88888.00 2016-05-28 01:17:42.250 149 12682.17 44.25 54548.57 88888.00 2016-05-28 01:17:42.375 149 12682.20 44.30 54548.55 88888.00 2016-05-28 01:17:42.500 149 12682.23 44.30 54548.57 88888.00 2016-05-28 01:17:42.625 149 12682.23 44.27 54548.53 88888.00 2016-05-28 01:17:42.750 149 12682.23 44.23 54548.55 88888.00 2016-05-28 01:17:42.875 149 12682.15 44.25 54548.60 88888.00 2016-05-28 01:17:43.000 149 12682.08 44.25 54548.62 88888.00 2016-05-28 01:17:43.125 149 12682.08 44.23 54548.65 88888.00 2016-05-28 01:17:43.250 149 12682.08 44.23 54548.62 88888.00 2016-05-28 01:17:43.375 149 12682.08 44.25 54548.65 88888.00 2016-05-28 01:17:43.500 149 12682.05 44.25 54548.60 88888.00 2016-05-28 01:17:43.625 149 12682.08 44.25 54548.60 88888.00 2016-05-28 01:17:43.750 149 12682.02 44.27 54548.62 88888.00 2016-05-28 01:17:43.875 149 12681.95 44.25 54548.60 88888.00 2016-05-28 01:17:44.000 149 12681.95 44.25 54548.62 88888.00 2016-05-28 01:17:44.125 149 12681.98 44.25 54548.65 88888.00 2016-05-28 01:17:44.250 149 12681.92 44.25 54548.65 88888.00 2016-05-28 01:17:44.375 149 12681.92 44.25 54548.68 88888.00 2016-05-28 01:17:44.500 149 12681.90 44.27 54548.65 88888.00 2016-05-28 01:17:44.625 149 12681.92 44.30 54548.65 88888.00 2016-05-28 01:17:44.750 149 12681.90 44.30 54548.68 88888.00 2016-05-28 01:17:44.875 149 12681.88 44.25 54548.70 88888.00 2016-05-28 01:17:45.000 149 12681.95 44.27 54548.68 88888.00 2016-05-28 01:17:45.125 149 12681.95 44.27 54548.68 88888.00 2016-05-28 01:17:45.250 149 12681.85 44.27 54548.70 88888.00 2016-05-28 01:17:45.375 149 12681.85 44.27 54548.68 88888.00 2016-05-28 01:17:45.500 149 12681.85 44.27 54548.70 88888.00 2016-05-28 01:17:45.625 149 12681.85 44.30 54548.72 88888.00 2016-05-28 01:17:45.750 149 12681.83 44.25 54548.72 88888.00 2016-05-28 01:17:45.875 149 12681.83 44.25 54548.75 88888.00 2016-05-28 01:17:46.000 149 12681.77 44.25 54548.75 88888.00 2016-05-28 01:17:46.125 149 12681.77 44.27 54548.75 88888.00 2016-05-28 01:17:46.250 149 12681.75 44.25 54548.75 88888.00 2016-05-28 01:17:46.375 149 12681.70 44.23 54548.75 88888.00 2016-05-28 01:17:46.500 149 12681.65 44.20 54548.78 88888.00 2016-05-28 01:17:46.625 149 12681.70 44.20 54548.75 88888.00 2016-05-28 01:17:46.750 149 12681.70 44.20 54548.78 88888.00 2016-05-28 01:17:46.875 149 12681.65 44.23 54548.78 88888.00 2016-05-28 01:17:47.000 149 12681.58 44.25 54548.78 88888.00 2016-05-28 01:17:47.125 149 12681.60 44.25 54548.78 88888.00 2016-05-28 01:17:47.250 149 12681.65 44.20 54548.78 88888.00 2016-05-28 01:17:47.375 149 12681.62 44.17 54548.78 88888.00 2016-05-28 01:17:47.500 149 12681.55 44.20 54548.80 88888.00 2016-05-28 01:17:47.625 149 12681.50 44.20 54548.82 88888.00 2016-05-28 01:17:47.750 149 12681.50 44.20 54548.85 88888.00 2016-05-28 01:17:47.875 149 12681.55 44.23 54548.85 88888.00 2016-05-28 01:17:48.000 149 12681.55 44.20 54548.82 88888.00 2016-05-28 01:17:48.125 149 12681.58 44.25 54548.85 88888.00 2016-05-28 01:17:48.250 149 12681.58 44.20 54548.82 88888.00 2016-05-28 01:17:48.375 149 12681.60 44.20 54548.82 88888.00 2016-05-28 01:17:48.500 149 12681.60 44.20 54548.85 88888.00 2016-05-28 01:17:48.625 149 12681.58 44.17 54548.85 88888.00 2016-05-28 01:17:48.750 149 12681.55 44.17 54548.88 88888.00 2016-05-28 01:17:48.875 149 12681.50 44.15 54548.85 88888.00 2016-05-28 01:17:49.000 149 12681.52 44.12 54548.85 88888.00 2016-05-28 01:17:49.125 149 12681.55 44.15 54548.88 88888.00 2016-05-28 01:17:49.250 149 12681.50 44.15 54548.88 88888.00 2016-05-28 01:17:49.375 149 12681.55 44.17 54548.88 88888.00 2016-05-28 01:17:49.500 149 12681.55 44.17 54548.88 88888.00 2016-05-28 01:17:49.625 149 12681.58 44.15 54548.90 88888.00 2016-05-28 01:17:49.750 149 12681.60 44.20 54548.90 88888.00 2016-05-28 01:17:49.875 149 12681.58 44.20 54548.90 88888.00 2016-05-28 01:17:50.000 149 12681.50 44.20 54548.90 88888.00 2016-05-28 01:17:50.125 149 12681.48 44.20 54548.90 88888.00 2016-05-28 01:17:50.250 149 12681.42 44.20 54548.90 88888.00 2016-05-28 01:17:50.375 149 12681.45 44.23 54548.90 88888.00 2016-05-28 01:17:50.500 149 12681.38 44.23 54548.90 88888.00 2016-05-28 01:17:50.625 149 12681.38 44.23 54548.93 88888.00 2016-05-28 01:17:50.750 149 12681.35 44.23 54548.93 88888.00 2016-05-28 01:17:50.875 149 12681.38 44.23 54548.95 88888.00 2016-05-28 01:17:51.000 149 12681.38 44.23 54548.93 88888.00 2016-05-28 01:17:51.125 149 12681.33 44.23 54548.95 88888.00 2016-05-28 01:17:51.250 149 12681.33 44.23 54548.95 88888.00 2016-05-28 01:17:51.375 149 12681.35 44.25 54548.95 88888.00 2016-05-28 01:17:51.500 149 12681.33 44.23 54548.93 88888.00 2016-05-28 01:17:51.625 149 12681.33 44.25 54548.95 88888.00 2016-05-28 01:17:51.750 149 12681.33 44.20 54548.95 88888.00 2016-05-28 01:17:51.875 149 12681.30 44.25 54548.95 88888.00 2016-05-28 01:17:52.000 149 12681.25 44.27 54548.95 88888.00 2016-05-28 01:17:52.125 149 12681.25 44.25 54548.97 88888.00 2016-05-28 01:17:52.250 149 12681.27 44.25 54548.97 88888.00 2016-05-28 01:17:52.375 149 12681.27 44.25 54548.97 88888.00 2016-05-28 01:17:52.500 149 12681.25 44.25 54548.97 88888.00 2016-05-28 01:17:52.625 149 12681.23 44.25 54548.97 88888.00 2016-05-28 01:17:52.750 149 12681.17 44.27 54548.97 88888.00 2016-05-28 01:17:52.875 149 12681.15 44.25 54549.00 88888.00 2016-05-28 01:17:53.000 149 12681.12 44.23 54548.97 88888.00 2016-05-28 01:17:53.125 149 12681.12 44.25 54548.97 88888.00 2016-05-28 01:17:53.250 149 12681.12 44.23 54549.00 88888.00 2016-05-28 01:17:53.375 149 12681.15 44.25 54549.00 88888.00 2016-05-28 01:17:53.500 149 12681.10 44.25 54548.97 88888.00 2016-05-28 01:17:53.625 149 12681.12 44.27 54548.97 88888.00 2016-05-28 01:17:53.750 149 12681.15 44.27 54549.00 88888.00 2016-05-28 01:17:53.875 149 12681.15 44.30 54549.00 88888.00 2016-05-28 01:17:54.000 149 12681.12 44.27 54549.00 88888.00 2016-05-28 01:17:54.125 149 12681.12 44.25 54549.03 88888.00 2016-05-28 01:17:54.250 149 12681.08 44.23 54549.05 88888.00 2016-05-28 01:17:54.375 149 12681.08 44.23 54549.05 88888.00 2016-05-28 01:17:54.500 149 12681.02 44.23 54549.03 88888.00 2016-05-28 01:17:54.625 149 12681.02 44.23 54549.00 88888.00 2016-05-28 01:17:54.750 149 12681.02 44.25 54549.03 88888.00 2016-05-28 01:17:54.875 149 12680.98 44.27 54549.05 88888.00 2016-05-28 01:17:55.000 149 12680.98 44.27 54549.05 88888.00 2016-05-28 01:17:55.125 149 12681.00 44.25 54549.07 88888.00 2016-05-28 01:17:55.250 149 12680.98 44.25 54549.07 88888.00 2016-05-28 01:17:55.375 149 12680.98 44.23 54549.07 88888.00 2016-05-28 01:17:55.500 149 12680.90 44.25 54549.07 88888.00 2016-05-28 01:17:55.625 149 12680.98 44.27 54549.12 88888.00 2016-05-28 01:17:55.750 149 12680.92 44.25 54549.07 88888.00 2016-05-28 01:17:55.875 149 12680.80 44.25 54549.10 88888.00 2016-05-28 01:17:56.000 149 12680.80 44.23 54549.10 88888.00 2016-05-28 01:17:56.125 149 12680.88 44.23 54549.10 88888.00 2016-05-28 01:17:56.250 149 12680.88 44.23 54549.12 88888.00 2016-05-28 01:17:56.375 149 12680.85 44.25 54549.12 88888.00 2016-05-28 01:17:56.500 149 12680.83 44.23 54549.12 88888.00 2016-05-28 01:17:56.625 149 12680.77 44.27 54549.12 88888.00 2016-05-28 01:17:56.750 149 12680.73 44.25 54549.10 88888.00 2016-05-28 01:17:56.875 149 12680.73 44.23 54549.12 88888.00 2016-05-28 01:17:57.000 149 12680.73 44.20 54549.12 88888.00 2016-05-28 01:17:57.125 149 12680.70 44.20 54549.12 88888.00 2016-05-28 01:17:57.250 149 12680.65 44.17 54549.15 88888.00 2016-05-28 01:17:57.375 149 12680.62 44.23 54549.15 88888.00 2016-05-28 01:17:57.500 149 12680.60 44.17 54549.15 88888.00 2016-05-28 01:17:57.625 149 12680.62 44.17 54549.15 88888.00 2016-05-28 01:17:57.750 149 12680.67 44.17 54549.15 88888.00 2016-05-28 01:17:57.875 149 12680.70 44.15 54549.15 88888.00 2016-05-28 01:17:58.000 149 12680.67 44.12 54549.12 88888.00 2016-05-28 01:17:58.125 149 12680.58 44.12 54549.18 88888.00 2016-05-28 01:17:58.250 149 12680.58 44.15 54549.20 88888.00 2016-05-28 01:17:58.375 149 12680.62 44.17 54549.20 88888.00 2016-05-28 01:17:58.500 149 12680.62 44.17 54549.18 88888.00 2016-05-28 01:17:58.625 149 12680.62 44.12 54549.18 88888.00 2016-05-28 01:17:58.750 149 12680.58 44.12 54549.20 88888.00 2016-05-28 01:17:58.875 149 12680.52 44.12 54549.20 88888.00 2016-05-28 01:17:59.000 149 12680.50 44.10 54549.20 88888.00 2016-05-28 01:17:59.125 149 12680.50 44.12 54549.22 88888.00 2016-05-28 01:17:59.250 149 12680.52 44.10 54549.20 88888.00 2016-05-28 01:17:59.375 149 12680.50 44.10 54549.18 88888.00 2016-05-28 01:17:59.500 149 12680.50 44.10 54549.18 88888.00 2016-05-28 01:17:59.625 149 12680.52 44.08 54549.22 88888.00 2016-05-28 01:17:59.750 149 12680.52 44.08 54549.22 88888.00 2016-05-28 01:17:59.875 149 12680.50 44.08 54549.25 88888.00 2016-05-28 01:18:00.000 149 12680.42 44.08 54549.25 88888.00 2016-05-28 01:18:00.125 149 12680.38 44.10 54549.28 88888.00 2016-05-28 01:18:00.250 149 12680.30 44.08 54549.28 88888.00 2016-05-28 01:18:00.375 149 12680.33 44.05 54549.28 88888.00 2016-05-28 01:18:00.500 149 12680.42 44.05 54549.28 88888.00 2016-05-28 01:18:00.625 149 12680.42 44.05 54549.28 88888.00 2016-05-28 01:18:00.750 149 12680.33 44.08 54549.30 88888.00 2016-05-28 01:18:00.875 149 12680.35 44.05 54549.28 88888.00 2016-05-28 01:18:01.000 149 12680.27 44.02 54549.30 88888.00 2016-05-28 01:18:01.125 149 12680.23 44.02 54549.32 88888.00 2016-05-28 01:18:01.250 149 12680.23 44.00 54549.32 88888.00 2016-05-28 01:18:01.375 149 12680.23 44.02 54549.32 88888.00 2016-05-28 01:18:01.500 149 12680.17 44.02 54549.30 88888.00 2016-05-28 01:18:01.625 149 12680.20 44.02 54549.30 88888.00 2016-05-28 01:18:01.750 149 12680.12 44.05 54549.32 88888.00 2016-05-28 01:18:01.875 149 12680.08 44.02 54549.32 88888.00 2016-05-28 01:18:02.000 149 12680.12 44.02 54549.32 88888.00 2016-05-28 01:18:02.125 149 12680.12 44.00 54549.35 88888.00 2016-05-28 01:18:02.250 149 12680.05 44.00 54549.38 88888.00 2016-05-28 01:18:02.375 149 12680.05 44.02 54549.38 88888.00 2016-05-28 01:18:02.500 149 12680.08 43.98 54549.32 88888.00 2016-05-28 01:18:02.625 149 12680.00 43.98 54549.35 88888.00 2016-05-28 01:18:02.750 149 12679.92 43.98 54549.38 88888.00 2016-05-28 01:18:02.875 149 12679.95 43.95 54549.40 88888.00 2016-05-28 01:18:03.000 149 12679.98 43.92 54549.35 88888.00 2016-05-28 01:18:03.125 149 12679.95 43.92 54549.40 88888.00 2016-05-28 01:18:03.250 149 12679.85 43.92 54549.43 88888.00 2016-05-28 01:18:03.375 149 12679.88 43.92 54549.43 88888.00 2016-05-28 01:18:03.500 149 12679.85 43.92 54549.45 88888.00 2016-05-28 01:18:03.625 149 12679.85 43.90 54549.45 88888.00 2016-05-28 01:18:03.750 149 12679.77 43.85 54549.45 88888.00 2016-05-28 01:18:03.875 149 12679.70 43.80 54549.47 88888.00 2016-05-28 01:18:04.000 149 12679.70 43.83 54549.45 88888.00 2016-05-28 01:18:04.125 149 12679.67 43.83 54549.47 88888.00 2016-05-28 01:18:04.250 149 12679.67 43.75 54549.50 88888.00 2016-05-28 01:18:04.375 149 12679.70 43.75 54549.50 88888.00 2016-05-28 01:18:04.500 149 12679.60 43.77 54549.47 88888.00 2016-05-28 01:18:04.625 149 12679.58 43.83 54549.47 88888.00 2016-05-28 01:18:04.750 149 12679.58 43.83 54549.47 88888.00 2016-05-28 01:18:04.875 149 12679.58 43.80 54549.50 88888.00 2016-05-28 01:18:05.000 149 12679.55 43.75 54549.50 88888.00 2016-05-28 01:18:05.125 149 12679.45 43.75 54549.50 88888.00 2016-05-28 01:18:05.250 149 12679.35 43.80 54549.57 88888.00 2016-05-28 01:18:05.375 149 12679.38 43.83 54549.57 88888.00 2016-05-28 01:18:05.500 149 12679.33 43.75 54549.53 88888.00 2016-05-28 01:18:05.625 149 12679.25 43.73 54549.50 88888.00 2016-05-28 01:18:05.750 149 12679.27 43.75 54549.55 88888.00 2016-05-28 01:18:05.875 149 12679.27 43.75 54549.55 88888.00 2016-05-28 01:18:06.000 149 12679.23 43.75 54549.57 88888.00 2016-05-28 01:18:06.125 149 12679.17 43.75 54549.57 88888.00 2016-05-28 01:18:06.250 149 12679.10 43.75 54549.57 88888.00 2016-05-28 01:18:06.375 149 12679.08 43.75 54549.57 88888.00 2016-05-28 01:18:06.500 149 12679.08 43.73 54549.62 88888.00 2016-05-28 01:18:06.625 149 12679.10 43.73 54549.62 88888.00 2016-05-28 01:18:06.750 149 12679.10 43.73 54549.62 88888.00 2016-05-28 01:18:06.875 149 12679.08 43.70 54549.60 88888.00 2016-05-28 01:18:07.000 149 12679.02 43.75 54549.62 88888.00 2016-05-28 01:18:07.125 149 12678.98 43.73 54549.62 88888.00 2016-05-28 01:18:07.250 149 12678.92 43.73 54549.65 88888.00 2016-05-28 01:18:07.375 149 12678.88 43.70 54549.65 88888.00 2016-05-28 01:18:07.500 149 12678.88 43.75 54549.65 88888.00 2016-05-28 01:18:07.625 149 12678.88 43.75 54549.68 88888.00 2016-05-28 01:18:07.750 149 12678.83 43.73 54549.68 88888.00 2016-05-28 01:18:07.875 149 12678.77 43.73 54549.70 88888.00 2016-05-28 01:18:08.000 149 12678.77 43.70 54549.68 88888.00 2016-05-28 01:18:08.125 149 12678.75 43.70 54549.68 88888.00 2016-05-28 01:18:08.250 149 12678.67 43.70 54549.70 88888.00 2016-05-28 01:18:08.375 149 12678.67 43.67 54549.72 88888.00 2016-05-28 01:18:08.500 149 12678.65 43.62 54549.72 88888.00 2016-05-28 01:18:08.625 149 12678.67 43.62 54549.70 88888.00 2016-05-28 01:18:08.750 149 12678.67 43.60 54549.75 88888.00 2016-05-28 01:18:08.875 149 12678.65 43.60 54549.78 88888.00 2016-05-28 01:18:09.000 149 12678.62 43.58 54549.75 88888.00 2016-05-28 01:18:09.125 149 12678.52 43.58 54549.78 88888.00 2016-05-28 01:18:09.250 149 12678.38 43.52 54549.80 88888.00 2016-05-28 01:18:09.375 149 12678.38 43.55 54549.80 88888.00 2016-05-28 01:18:09.500 149 12678.38 43.52 54549.80 88888.00 2016-05-28 01:18:09.625 149 12678.42 43.50 54549.78 88888.00 2016-05-28 01:18:09.750 149 12678.42 43.50 54549.80 88888.00 2016-05-28 01:18:09.875 149 12678.35 43.45 54549.80 88888.00 2016-05-28 01:18:10.000 149 12678.35 43.42 54549.80 88888.00 2016-05-28 01:18:10.125 149 12678.30 43.45 54549.80 88888.00 2016-05-28 01:18:10.250 149 12678.23 43.45 54549.85 88888.00 2016-05-28 01:18:10.375 149 12678.25 43.45 54549.82 88888.00 2016-05-28 01:18:10.500 149 12678.20 43.45 54549.82 88888.00 2016-05-28 01:18:10.625 149 12678.15 43.40 54549.80 88888.00 2016-05-28 01:18:10.750 149 12678.12 43.38 54549.85 88888.00 2016-05-28 01:18:10.875 149 12678.12 43.40 54549.85 88888.00 2016-05-28 01:18:11.000 149 12678.10 43.42 54549.88 88888.00 2016-05-28 01:18:11.125 149 12678.08 43.38 54549.85 88888.00 2016-05-28 01:18:11.250 149 12678.08 43.38 54549.90 88888.00 2016-05-28 01:18:11.375 149 12678.08 43.38 54549.90 88888.00 2016-05-28 01:18:11.500 149 12678.05 43.35 54549.90 88888.00 2016-05-28 01:18:11.625 149 12678.05 43.35 54549.90 88888.00 2016-05-28 01:18:11.750 149 12677.98 43.38 54549.90 88888.00 2016-05-28 01:18:11.875 149 12677.98 43.35 54549.95 88888.00 2016-05-28 01:18:12.000 149 12677.92 43.33 54549.93 88888.00 2016-05-28 01:18:12.125 149 12677.88 43.35 54549.97 88888.00 2016-05-28 01:18:12.250 149 12677.83 43.38 54549.97 88888.00 2016-05-28 01:18:12.375 149 12677.80 43.35 54549.97 88888.00 2016-05-28 01:18:12.500 149 12677.77 43.35 54549.97 88888.00 2016-05-28 01:18:12.625 149 12677.75 43.30 54549.95 88888.00 2016-05-28 01:18:12.750 149 12677.77 43.33 54549.95 88888.00 2016-05-28 01:18:12.875 149 12677.70 43.33 54550.00 88888.00 2016-05-28 01:18:13.000 149 12677.67 43.35 54550.03 88888.00 2016-05-28 01:18:13.125 149 12677.62 43.35 54550.03 88888.00 2016-05-28 01:18:13.250 149 12677.58 43.33 54550.05 88888.00 2016-05-28 01:18:13.375 149 12677.60 43.30 54550.03 88888.00 2016-05-28 01:18:13.500 149 12677.55 43.30 54550.05 88888.00 2016-05-28 01:18:13.625 149 12677.50 43.33 54550.05 88888.00 2016-05-28 01:18:13.750 149 12677.50 43.35 54550.05 88888.00 2016-05-28 01:18:13.875 149 12677.50 43.33 54550.05 88888.00 2016-05-28 01:18:14.000 149 12677.52 43.33 54550.07 88888.00 2016-05-28 01:18:14.125 149 12677.50 43.33 54550.07 88888.00 2016-05-28 01:18:14.250 149 12677.42 43.33 54550.10 88888.00 2016-05-28 01:18:14.375 149 12677.38 43.30 54550.10 88888.00 2016-05-28 01:18:14.500 149 12677.38 43.27 54550.12 88888.00 2016-05-28 01:18:14.625 149 12677.40 43.25 54550.12 88888.00 2016-05-28 01:18:14.750 149 12677.35 43.25 54550.12 88888.00 2016-05-28 01:18:14.875 149 12677.30 43.23 54550.12 88888.00 2016-05-28 01:18:15.000 149 12677.27 43.25 54550.12 88888.00 2016-05-28 01:18:15.125 149 12677.20 43.25 54550.15 88888.00 2016-05-28 01:18:15.250 149 12677.17 43.20 54550.20 88888.00 2016-05-28 01:18:15.375 149 12677.12 43.23 54550.15 88888.00 2016-05-28 01:18:15.500 149 12677.05 43.20 54550.20 88888.00 2016-05-28 01:18:15.625 149 12677.02 43.20 54550.18 88888.00 2016-05-28 01:18:15.750 149 12677.05 43.17 54550.18 88888.00 2016-05-28 01:18:15.875 149 12677.02 43.15 54550.18 88888.00 2016-05-28 01:18:16.000 149 12676.95 43.15 54550.18 88888.00 2016-05-28 01:18:16.125 149 12676.90 43.15 54550.20 88888.00 2016-05-28 01:18:16.250 149 12676.85 43.12 54550.22 88888.00 2016-05-28 01:18:16.375 149 12676.92 43.17 54550.22 88888.00 2016-05-28 01:18:16.500 149 12676.92 43.15 54550.22 88888.00 2016-05-28 01:18:16.625 149 12676.88 43.15 54550.25 88888.00 2016-05-28 01:18:16.750 149 12676.83 43.17 54550.25 88888.00 2016-05-28 01:18:16.875 149 12676.83 43.12 54550.30 88888.00 2016-05-28 01:18:17.000 149 12676.88 43.10 54550.30 88888.00 2016-05-28 01:18:17.125 149 12676.85 43.10 54550.30 88888.00 2016-05-28 01:18:17.250 149 12676.77 43.08 54550.30 88888.00 2016-05-28 01:18:17.375 149 12676.73 43.12 54550.30 88888.00 2016-05-28 01:18:17.500 149 12676.67 43.12 54550.32 88888.00 2016-05-28 01:18:17.625 149 12676.62 43.12 54550.32 88888.00 2016-05-28 01:18:17.750 149 12676.58 43.17 54550.32 88888.00 2016-05-28 01:18:17.875 149 12676.58 43.17 54550.35 88888.00 2016-05-28 01:18:18.000 149 12676.62 43.15 54550.35 88888.00 2016-05-28 01:18:18.125 149 12676.65 43.12 54550.32 88888.00 2016-05-28 01:18:18.250 149 12676.62 43.15 54550.35 88888.00 2016-05-28 01:18:18.375 149 12676.58 43.15 54550.35 88888.00 2016-05-28 01:18:18.500 149 12676.50 43.15 54550.38 88888.00 2016-05-28 01:18:18.625 149 12676.42 43.15 54550.38 88888.00 2016-05-28 01:18:18.750 149 12676.40 43.17 54550.38 88888.00 2016-05-28 01:18:18.875 149 12676.35 43.15 54550.38 88888.00 2016-05-28 01:18:19.000 149 12676.30 43.15 54550.38 88888.00 2016-05-28 01:18:19.125 149 12676.25 43.12 54550.38 88888.00 2016-05-28 01:18:19.250 149 12676.25 43.10 54550.40 88888.00 2016-05-28 01:18:19.375 149 12676.30 43.10 54550.40 88888.00 2016-05-28 01:18:19.500 149 12676.25 43.12 54550.40 88888.00 2016-05-28 01:18:19.625 149 12676.25 43.12 54550.43 88888.00 2016-05-28 01:18:19.750 149 12676.23 43.12 54550.43 88888.00 2016-05-28 01:18:19.875 149 12676.17 43.12 54550.43 88888.00 2016-05-28 01:18:20.000 149 12676.12 43.10 54550.43 88888.00 2016-05-28 01:18:20.125 149 12676.10 43.12 54550.43 88888.00 2016-05-28 01:18:20.250 149 12676.10 43.10 54550.45 88888.00 2016-05-28 01:18:20.375 149 12676.12 43.10 54550.45 88888.00 2016-05-28 01:18:20.500 149 12676.05 43.12 54550.45 88888.00 2016-05-28 01:18:20.625 149 12676.02 43.10 54550.45 88888.00 2016-05-28 01:18:20.750 149 12676.02 43.12 54550.45 88888.00 2016-05-28 01:18:20.875 149 12675.98 43.08 54550.45 88888.00 2016-05-28 01:18:21.000 149 12675.98 43.08 54550.45 88888.00 2016-05-28 01:18:21.125 149 12675.92 43.05 54550.45 88888.00 2016-05-28 01:18:21.250 149 12675.92 43.05 54550.47 88888.00 2016-05-28 01:18:21.375 149 12675.95 43.08 54550.50 88888.00 2016-05-28 01:18:21.500 149 12675.92 43.10 54550.53 88888.00 2016-05-28 01:18:21.625 149 12675.88 43.08 54550.53 88888.00 2016-05-28 01:18:21.750 149 12675.77 43.05 54550.53 88888.00 2016-05-28 01:18:21.875 149 12675.73 43.05 54550.53 88888.00 2016-05-28 01:18:22.000 149 12675.70 43.02 54550.53 88888.00 2016-05-28 01:18:22.125 149 12675.70 43.00 54550.55 88888.00 2016-05-28 01:18:22.250 149 12675.62 42.98 54550.53 88888.00 2016-05-28 01:18:22.375 149 12675.60 43.00 54550.53 88888.00 2016-05-28 01:18:22.500 149 12675.62 42.98 54550.55 88888.00 2016-05-28 01:18:22.625 149 12675.58 42.98 54550.55 88888.00 2016-05-28 01:18:22.750 149 12675.52 42.98 54550.55 88888.00 2016-05-28 01:18:22.875 149 12675.48 42.92 54550.55 88888.00 2016-05-28 01:18:23.000 149 12675.48 42.95 54550.57 88888.00 2016-05-28 01:18:23.125 149 12675.48 42.98 54550.60 88888.00 2016-05-28 01:18:23.250 149 12675.40 42.98 54550.60 88888.00 2016-05-28 01:18:23.375 149 12675.42 42.95 54550.57 88888.00 2016-05-28 01:18:23.500 149 12675.48 42.95 54550.60 88888.00 2016-05-28 01:18:23.625 149 12675.50 42.95 54550.62 88888.00 2016-05-28 01:18:23.750 149 12675.42 42.98 54550.62 88888.00 2016-05-28 01:18:23.875 149 12675.38 42.98 54550.65 88888.00 2016-05-28 01:18:24.000 149 12675.35 42.95 54550.62 88888.00 2016-05-28 01:18:24.125 149 12675.35 42.92 54550.62 88888.00 2016-05-28 01:18:24.250 149 12675.40 42.90 54550.65 88888.00 2016-05-28 01:18:24.375 149 12675.38 42.88 54550.60 88888.00 2016-05-28 01:18:24.500 149 12675.38 42.90 54550.62 88888.00 2016-05-28 01:18:24.625 149 12675.35 42.88 54550.62 88888.00 2016-05-28 01:18:24.750 149 12675.27 42.90 54550.68 88888.00 2016-05-28 01:18:24.875 149 12675.17 42.90 54550.68 88888.00 2016-05-28 01:18:25.000 149 12675.17 42.85 54550.68 88888.00 2016-05-28 01:18:25.125 149 12675.17 42.85 54550.70 88888.00 2016-05-28 01:18:25.250 149 12675.12 42.85 54550.68 88888.00 2016-05-28 01:18:25.375 149 12675.12 42.88 54550.70 88888.00 2016-05-28 01:18:25.500 149 12675.15 42.88 54550.70 88888.00 2016-05-28 01:18:25.625 149 12675.17 42.85 54550.70 88888.00 2016-05-28 01:18:25.750 149 12675.10 42.83 54550.70 88888.00 2016-05-28 01:18:25.875 149 12675.05 42.83 54550.72 88888.00 2016-05-28 01:18:26.000 149 12675.08 42.80 54550.70 88888.00 2016-05-28 01:18:26.125 149 12675.05 42.83 54550.68 88888.00 2016-05-28 01:18:26.250 149 12675.02 42.77 54550.72 88888.00 2016-05-28 01:18:26.375 149 12675.05 42.83 54550.75 88888.00 2016-05-28 01:18:26.500 149 12675.02 42.80 54550.72 88888.00 2016-05-28 01:18:26.625 149 12674.95 42.80 54550.72 88888.00 2016-05-28 01:18:26.750 149 12674.92 42.77 54550.72 88888.00 2016-05-28 01:18:26.875 149 12674.98 42.77 54550.72 88888.00 2016-05-28 01:18:27.000 149 12674.98 42.75 54550.72 88888.00 2016-05-28 01:18:27.125 149 12674.92 42.75 54550.72 88888.00 2016-05-28 01:18:27.250 149 12674.83 42.73 54550.75 88888.00 2016-05-28 01:18:27.375 149 12674.88 42.75 54550.78 88888.00 2016-05-28 01:18:27.500 149 12674.90 42.75 54550.75 88888.00 2016-05-28 01:18:27.625 149 12674.85 42.73 54550.75 88888.00 2016-05-28 01:18:27.750 149 12674.83 42.67 54550.75 88888.00 2016-05-28 01:18:27.875 149 12674.83 42.67 54550.80 88888.00 2016-05-28 01:18:28.000 149 12674.85 42.67 54550.78 88888.00 2016-05-28 01:18:28.125 149 12674.88 42.62 54550.80 88888.00 2016-05-28 01:18:28.250 149 12674.83 42.62 54550.80 88888.00 2016-05-28 01:18:28.375 149 12674.75 42.62 54550.78 88888.00 2016-05-28 01:18:28.500 149 12674.70 42.65 54550.78 88888.00 2016-05-28 01:18:28.625 149 12674.73 42.62 54550.78 88888.00 2016-05-28 01:18:28.750 149 12674.75 42.60 54550.78 88888.00 2016-05-28 01:18:28.875 149 12674.67 42.60 54550.78 88888.00 2016-05-28 01:18:29.000 149 12674.62 42.65 54550.80 88888.00 2016-05-28 01:18:29.125 149 12674.62 42.62 54550.78 88888.00 2016-05-28 01:18:29.250 149 12674.55 42.55 54550.78 88888.00 2016-05-28 01:18:29.375 149 12674.55 42.58 54550.78 88888.00 2016-05-28 01:18:29.500 149 12674.55 42.58 54550.78 88888.00 2016-05-28 01:18:29.625 149 12674.50 42.58 54550.75 88888.00 2016-05-28 01:18:29.750 149 12674.50 42.60 54550.78 88888.00 2016-05-28 01:18:29.875 149 12674.58 42.60 54550.78 88888.00 2016-05-28 01:18:30.000 149 12674.48 42.58 54550.75 88888.00 2016-05-28 01:18:30.125 149 12674.45 42.55 54550.78 88888.00 2016-05-28 01:18:30.250 149 12674.48 42.55 54550.80 88888.00 2016-05-28 01:18:30.375 149 12674.45 42.55 54550.82 88888.00 2016-05-28 01:18:30.500 149 12674.45 42.52 54550.82 88888.00 2016-05-28 01:18:30.625 149 12674.42 42.52 54550.78 88888.00 2016-05-28 01:18:30.750 149 12674.40 42.55 54550.78 88888.00 2016-05-28 01:18:30.875 149 12674.35 42.55 54550.78 88888.00 2016-05-28 01:18:31.000 149 12674.30 42.55 54550.78 88888.00 2016-05-28 01:18:31.125 149 12674.27 42.52 54550.78 88888.00 2016-05-28 01:18:31.250 149 12674.25 42.55 54550.80 88888.00 2016-05-28 01:18:31.375 149 12674.27 42.55 54550.80 88888.00 2016-05-28 01:18:31.500 149 12674.25 42.52 54550.80 88888.00 2016-05-28 01:18:31.625 149 12674.20 42.50 54550.80 88888.00 2016-05-28 01:18:31.750 149 12674.15 42.48 54550.82 88888.00 2016-05-28 01:18:31.875 149 12674.17 42.52 54550.85 88888.00 2016-05-28 01:18:32.000 149 12674.10 42.50 54550.82 88888.00 2016-05-28 01:18:32.125 149 12674.10 42.48 54550.85 88888.00 2016-05-28 01:18:32.250 149 12674.05 42.48 54550.82 88888.00 2016-05-28 01:18:32.375 149 12674.05 42.45 54550.82 88888.00 2016-05-28 01:18:32.500 149 12674.08 42.45 54550.85 88888.00 2016-05-28 01:18:32.625 149 12674.08 42.45 54550.85 88888.00 2016-05-28 01:18:32.750 149 12674.05 42.48 54550.85 88888.00 2016-05-28 01:18:32.875 149 12674.05 42.45 54550.85 88888.00 2016-05-28 01:18:33.000 149 12674.00 42.42 54550.85 88888.00 2016-05-28 01:18:33.125 149 12673.95 42.40 54550.88 88888.00 2016-05-28 01:18:33.250 149 12673.95 42.38 54550.88 88888.00 2016-05-28 01:18:33.375 149 12673.98 42.40 54550.88 88888.00 2016-05-28 01:18:33.500 149 12673.98 42.40 54550.88 88888.00 2016-05-28 01:18:33.625 149 12673.95 42.38 54550.85 88888.00 2016-05-28 01:18:33.750 149 12673.88 42.40 54550.85 88888.00 2016-05-28 01:18:33.875 149 12673.83 42.35 54550.85 88888.00 2016-05-28 01:18:34.000 149 12673.90 42.33 54550.85 88888.00 2016-05-28 01:18:34.125 149 12673.92 42.33 54550.88 88888.00 2016-05-28 01:18:34.250 149 12673.90 42.33 54550.88 88888.00 2016-05-28 01:18:34.375 149 12673.90 42.30 54550.88 88888.00 2016-05-28 01:18:34.500 149 12673.88 42.27 54550.90 88888.00 2016-05-28 01:18:34.625 149 12673.80 42.30 54550.88 88888.00 2016-05-28 01:18:34.750 149 12673.73 42.30 54550.90 88888.00 2016-05-28 01:18:34.875 149 12673.70 42.30 54550.93 88888.00 2016-05-28 01:18:35.000 149 12673.65 42.27 54550.93 88888.00 2016-05-28 01:18:35.125 149 12673.62 42.23 54550.93 88888.00 2016-05-28 01:18:35.250 149 12673.62 42.23 54550.93 88888.00 2016-05-28 01:18:35.375 149 12673.65 42.20 54550.93 88888.00 2016-05-28 01:18:35.500 149 12673.62 42.20 54550.93 88888.00 2016-05-28 01:18:35.625 149 12673.62 42.23 54550.95 88888.00 2016-05-28 01:18:35.750 149 12673.60 42.23 54550.95 88888.00 2016-05-28 01:18:35.875 149 12673.55 42.20 54550.93 88888.00 2016-05-28 01:18:36.000 149 12673.48 42.23 54550.93 88888.00 2016-05-28 01:18:36.125 149 12673.42 42.23 54550.93 88888.00 2016-05-28 01:18:36.250 149 12673.35 42.17 54550.95 88888.00 2016-05-28 01:18:36.375 149 12673.30 42.15 54550.95 88888.00 2016-05-28 01:18:36.500 149 12673.25 42.17 54550.97 88888.00 2016-05-28 01:18:36.625 149 12673.23 42.15 54550.97 88888.00 2016-05-28 01:18:36.750 149 12673.20 42.15 54551.00 88888.00 2016-05-28 01:18:36.875 149 12673.25 42.12 54550.97 88888.00 2016-05-28 01:18:37.000 149 12673.25 42.12 54550.95 88888.00 2016-05-28 01:18:37.125 149 12673.25 42.12 54550.95 88888.00 2016-05-28 01:18:37.250 149 12673.15 42.05 54550.97 88888.00 2016-05-28 01:18:37.375 149 12673.10 42.08 54550.97 88888.00 2016-05-28 01:18:37.500 149 12673.17 42.10 54550.97 88888.00 2016-05-28 01:18:37.625 149 12673.17 42.10 54550.97 88888.00 2016-05-28 01:18:37.750 149 12673.12 42.08 54550.97 88888.00 2016-05-28 01:18:37.875 149 12673.08 42.05 54550.95 88888.00 2016-05-28 01:18:38.000 149 12673.05 42.05 54550.97 88888.00 2016-05-28 01:18:38.125 149 12673.00 42.08 54550.97 88888.00 2016-05-28 01:18:38.250 149 12673.00 42.02 54550.97 88888.00 2016-05-28 01:18:38.375 149 12673.05 42.02 54550.97 88888.00 2016-05-28 01:18:38.500 149 12673.00 42.02 54550.95 88888.00 2016-05-28 01:18:38.625 149 12672.92 42.05 54550.95 88888.00 2016-05-28 01:18:38.750 149 12672.95 42.05 54550.95 88888.00 2016-05-28 01:18:38.875 149 12673.00 42.05 54550.95 88888.00 2016-05-28 01:18:39.000 149 12672.95 42.02 54550.95 88888.00 2016-05-28 01:18:39.125 149 12672.92 42.00 54550.95 88888.00 2016-05-28 01:18:39.250 149 12672.85 41.98 54551.00 88888.00 2016-05-28 01:18:39.375 149 12672.80 41.95 54551.00 88888.00 2016-05-28 01:18:39.500 149 12672.83 41.95 54550.97 88888.00 2016-05-28 01:18:39.625 149 12672.83 41.92 54551.00 88888.00 2016-05-28 01:18:39.750 149 12672.80 41.95 54550.97 88888.00 2016-05-28 01:18:39.875 149 12672.73 41.95 54550.97 88888.00 2016-05-28 01:18:40.000 149 12672.73 41.90 54551.00 88888.00 2016-05-28 01:18:40.125 149 12672.70 41.92 54551.00 88888.00 2016-05-28 01:18:40.250 149 12672.60 41.90 54551.00 88888.00 2016-05-28 01:18:40.375 149 12672.58 41.88 54551.03 88888.00 2016-05-28 01:18:40.500 149 12672.60 41.90 54551.00 88888.00 2016-05-28 01:18:40.625 149 12672.60 41.85 54551.00 88888.00 2016-05-28 01:18:40.750 149 12672.60 41.85 54551.03 88888.00 2016-05-28 01:18:40.875 149 12672.58 41.85 54551.03 88888.00 2016-05-28 01:18:41.000 149 12672.58 41.85 54551.03 88888.00 2016-05-28 01:18:41.125 149 12672.55 41.80 54551.05 88888.00 2016-05-28 01:18:41.250 149 12672.55 41.77 54551.00 88888.00 2016-05-28 01:18:41.375 149 12672.50 41.77 54551.03 88888.00 2016-05-28 01:18:41.500 149 12672.42 41.75 54551.00 88888.00 2016-05-28 01:18:41.625 149 12672.40 41.70 54551.00 88888.00 2016-05-28 01:18:41.750 149 12672.45 41.70 54551.00 88888.00 2016-05-28 01:18:41.875 149 12672.40 41.67 54551.00 88888.00 2016-05-28 01:18:42.000 149 12672.45 41.67 54551.00 88888.00 2016-05-28 01:18:42.125 149 12672.42 41.65 54551.05 88888.00 2016-05-28 01:18:42.250 149 12672.35 41.65 54551.05 88888.00 2016-05-28 01:18:42.375 149 12672.35 41.70 54551.05 88888.00 2016-05-28 01:18:42.500 149 12672.35 41.65 54551.05 88888.00 2016-05-28 01:18:42.625 149 12672.35 41.62 54551.07 88888.00 2016-05-28 01:18:42.750 149 12672.30 41.60 54551.10 88888.00 2016-05-28 01:18:42.875 149 12672.27 41.58 54551.07 88888.00 2016-05-28 01:18:43.000 149 12672.27 41.58 54551.07 88888.00 2016-05-28 01:18:43.125 149 12672.30 41.58 54551.07 88888.00 2016-05-28 01:18:43.250 149 12672.25 41.55 54551.07 88888.00 2016-05-28 01:18:43.375 149 12672.23 41.55 54551.07 88888.00 2016-05-28 01:18:43.500 149 12672.17 41.55 54551.07 88888.00 2016-05-28 01:18:43.625 149 12672.20 41.50 54551.07 88888.00 2016-05-28 01:18:43.750 149 12672.23 41.50 54551.05 88888.00 2016-05-28 01:18:43.875 149 12672.20 41.52 54551.07 88888.00 2016-05-28 01:18:44.000 149 12672.15 41.50 54551.07 88888.00 2016-05-28 01:18:44.125 149 12672.12 41.48 54551.10 88888.00 2016-05-28 01:18:44.250 149 12672.15 41.45 54551.10 88888.00 2016-05-28 01:18:44.375 149 12672.15 41.42 54551.07 88888.00 2016-05-28 01:18:44.500 149 12672.10 41.38 54551.07 88888.00 2016-05-28 01:18:44.625 149 12672.08 41.38 54551.07 88888.00 2016-05-28 01:18:44.750 149 12672.10 41.35 54551.10 88888.00 2016-05-28 01:18:44.875 149 12672.08 41.35 54551.07 88888.00 2016-05-28 01:18:45.000 149 12672.02 41.35 54551.07 88888.00 2016-05-28 01:18:45.125 149 12671.95 41.33 54551.07 88888.00 2016-05-28 01:18:45.250 149 12671.95 41.27 54551.07 88888.00 2016-05-28 01:18:45.375 149 12672.00 41.30 54551.10 88888.00 2016-05-28 01:18:45.500 149 12671.92 41.33 54551.10 88888.00 2016-05-28 01:18:45.625 149 12671.85 41.27 54551.07 88888.00 2016-05-28 01:18:45.750 149 12671.83 41.25 54551.10 88888.00 2016-05-28 01:18:45.875 149 12671.85 41.23 54551.10 88888.00 2016-05-28 01:18:46.000 149 12671.90 41.23 54551.07 88888.00 2016-05-28 01:18:46.125 149 12671.88 41.23 54551.07 88888.00 2016-05-28 01:18:46.250 149 12671.88 41.15 54551.10 88888.00 2016-05-28 01:18:46.375 149 12671.85 41.12 54551.12 88888.00 2016-05-28 01:18:46.500 149 12671.83 41.12 54551.12 88888.00 2016-05-28 01:18:46.625 149 12671.75 41.12 54551.12 88888.00 2016-05-28 01:18:46.750 149 12671.70 41.08 54551.10 88888.00 2016-05-28 01:18:46.875 149 12671.70 41.02 54551.12 88888.00 2016-05-28 01:18:47.000 149 12671.65 41.02 54551.12 88888.00 2016-05-28 01:18:47.125 149 12671.67 41.00 54551.12 88888.00 2016-05-28 01:18:47.250 149 12671.67 40.95 54551.15 88888.00 2016-05-28 01:18:47.375 149 12671.70 40.98 54551.15 88888.00 2016-05-28 01:18:47.500 149 12671.62 40.98 54551.12 88888.00 2016-05-28 01:18:47.625 149 12671.58 40.95 54551.10 88888.00 2016-05-28 01:18:47.750 149 12671.58 40.95 54551.12 88888.00 2016-05-28 01:18:47.875 149 12671.52 40.92 54551.15 88888.00 2016-05-28 01:18:48.000 149 12671.55 40.92 54551.18 88888.00 2016-05-28 01:18:48.125 149 12671.55 40.90 54551.18 88888.00 2016-05-28 01:18:48.250 149 12671.58 40.85 54551.18 88888.00 2016-05-28 01:18:48.375 149 12671.58 40.85 54551.18 88888.00 2016-05-28 01:18:48.500 149 12671.55 40.85 54551.15 88888.00 2016-05-28 01:18:48.625 149 12671.55 40.88 54551.15 88888.00 2016-05-28 01:18:48.750 149 12671.52 40.85 54551.15 88888.00 2016-05-28 01:18:48.875 149 12671.55 40.83 54551.15 88888.00 2016-05-28 01:18:49.000 149 12671.52 40.80 54551.15 88888.00 2016-05-28 01:18:49.125 149 12671.52 40.83 54551.15 88888.00 2016-05-28 01:18:49.250 149 12671.48 40.77 54551.15 88888.00 2016-05-28 01:18:49.375 149 12671.40 40.77 54551.15 88888.00 2016-05-28 01:18:49.500 149 12671.38 40.75 54551.15 88888.00 2016-05-28 01:18:49.625 149 12671.40 40.75 54551.15 88888.00 2016-05-28 01:18:49.750 149 12671.38 40.73 54551.15 88888.00 2016-05-28 01:18:49.875 149 12671.33 40.70 54551.18 88888.00 2016-05-28 01:18:50.000 149 12671.30 40.70 54551.15 88888.00 2016-05-28 01:18:50.125 149 12671.35 40.67 54551.18 88888.00 2016-05-28 01:18:50.250 149 12671.38 40.65 54551.18 88888.00 2016-05-28 01:18:50.375 149 12671.38 40.67 54551.18 88888.00 2016-05-28 01:18:50.500 149 12671.35 40.65 54551.18 88888.00 2016-05-28 01:18:50.625 149 12671.33 40.60 54551.15 88888.00 2016-05-28 01:18:50.750 149 12671.33 40.58 54551.15 88888.00 2016-05-28 01:18:50.875 149 12671.25 40.60 54551.18 88888.00 2016-05-28 01:18:51.000 149 12671.17 40.60 54551.18 88888.00 2016-05-28 01:18:51.125 149 12671.17 40.55 54551.18 88888.00 2016-05-28 01:18:51.250 149 12671.20 40.55 54551.18 88888.00 2016-05-28 01:18:51.375 149 12671.23 40.55 54551.15 88888.00 2016-05-28 01:18:51.500 149 12671.17 40.50 54551.12 88888.00 2016-05-28 01:18:51.625 149 12671.15 40.50 54551.12 88888.00 2016-05-28 01:18:51.750 149 12671.17 40.48 54551.15 88888.00 2016-05-28 01:18:51.875 149 12671.15 40.42 54551.15 88888.00 2016-05-28 01:18:52.000 149 12671.12 40.40 54551.15 88888.00 2016-05-28 01:18:52.125 149 12671.10 40.40 54551.18 88888.00 2016-05-28 01:18:52.250 149 12671.08 40.40 54551.18 88888.00 2016-05-28 01:18:52.375 149 12671.15 40.40 54551.18 88888.00 2016-05-28 01:18:52.500 149 12671.15 40.40 54551.15 88888.00 2016-05-28 01:18:52.625 149 12671.08 40.35 54551.12 88888.00 2016-05-28 01:18:52.750 149 12671.08 40.33 54551.12 88888.00 2016-05-28 01:18:52.875 149 12671.08 40.30 54551.12 88888.00 2016-05-28 01:18:53.000 149 12671.02 40.27 54551.12 88888.00 2016-05-28 01:18:53.125 149 12670.95 40.33 54551.12 88888.00 2016-05-28 01:18:53.250 149 12670.95 40.33 54551.12 88888.00 2016-05-28 01:18:53.375 149 12671.02 40.33 54551.15 88888.00 2016-05-28 01:18:53.500 149 12671.02 40.27 54551.15 88888.00 2016-05-28 01:18:53.625 149 12671.00 40.25 54551.15 88888.00 2016-05-28 01:18:53.750 149 12671.00 40.23 54551.15 88888.00 2016-05-28 01:18:53.875 149 12670.95 40.23 54551.15 88888.00 2016-05-28 01:18:54.000 149 12670.90 40.17 54551.15 88888.00 2016-05-28 01:18:54.125 149 12670.92 40.15 54551.12 88888.00 2016-05-28 01:18:54.250 149 12670.88 40.12 54551.12 88888.00 2016-05-28 01:18:54.375 149 12670.85 40.12 54551.10 88888.00 2016-05-28 01:18:54.500 149 12670.85 40.12 54551.12 88888.00 2016-05-28 01:18:54.625 149 12670.83 40.08 54551.10 88888.00 2016-05-28 01:18:54.750 149 12670.77 40.08 54551.12 88888.00 2016-05-28 01:18:54.875 149 12670.77 40.05 54551.10 88888.00 2016-05-28 01:18:55.000 149 12670.75 40.05 54551.07 88888.00 2016-05-28 01:18:55.125 149 12670.70 40.00 54551.07 88888.00 2016-05-28 01:18:55.250 149 12670.73 40.00 54551.10 88888.00 2016-05-28 01:18:55.375 149 12670.70 39.98 54551.10 88888.00 2016-05-28 01:18:55.500 149 12670.70 39.95 54551.10 88888.00 2016-05-28 01:18:55.625 149 12670.70 39.95 54551.07 88888.00 2016-05-28 01:18:55.750 149 12670.70 39.92 54551.07 88888.00 2016-05-28 01:18:55.875 149 12670.67 39.88 54551.07 88888.00 2016-05-28 01:18:56.000 149 12670.60 39.88 54551.05 88888.00 2016-05-28 01:18:56.125 149 12670.52 39.85 54551.07 88888.00 2016-05-28 01:18:56.250 149 12670.52 39.80 54551.07 88888.00 2016-05-28 01:18:56.375 149 12670.55 39.80 54551.07 88888.00 2016-05-28 01:18:56.500 149 12670.52 39.77 54551.05 88888.00 2016-05-28 01:18:56.625 149 12670.50 39.77 54551.07 88888.00 2016-05-28 01:18:56.750 149 12670.42 39.75 54551.07 88888.00 2016-05-28 01:18:56.875 149 12670.48 39.73 54551.10 88888.00 2016-05-28 01:18:57.000 149 12670.48 39.73 54551.07 88888.00 2016-05-28 01:18:57.125 149 12670.42 39.70 54551.07 88888.00 2016-05-28 01:18:57.250 149 12670.42 39.67 54551.07 88888.00 2016-05-28 01:18:57.375 149 12670.45 39.62 54551.07 88888.00 2016-05-28 01:18:57.500 149 12670.42 39.62 54551.07 88888.00 2016-05-28 01:18:57.625 149 12670.38 39.62 54551.07 88888.00 2016-05-28 01:18:57.750 149 12670.33 39.58 54551.07 88888.00 2016-05-28 01:18:57.875 149 12670.33 39.52 54551.07 88888.00 2016-05-28 01:18:58.000 149 12670.33 39.50 54551.03 88888.00 2016-05-28 01:18:58.125 149 12670.27 39.48 54551.05 88888.00 2016-05-28 01:18:58.250 149 12670.25 39.45 54551.07 88888.00 2016-05-28 01:18:58.375 149 12670.27 39.48 54551.07 88888.00 2016-05-28 01:18:58.500 149 12670.30 39.48 54551.07 88888.00 2016-05-28 01:18:58.625 149 12670.30 39.48 54551.07 88888.00 2016-05-28 01:18:58.750 149 12670.30 39.38 54551.07 88888.00 2016-05-28 01:18:58.875 149 12670.23 39.30 54551.03 88888.00 2016-05-28 01:18:59.000 149 12670.15 39.33 54551.05 88888.00 2016-05-28 01:18:59.125 149 12670.15 39.35 54551.07 88888.00 2016-05-28 01:18:59.250 149 12670.15 39.30 54551.07 88888.00 2016-05-28 01:18:59.375 149 12670.17 39.33 54551.07 88888.00 2016-05-28 01:18:59.500 149 12670.23 39.30 54551.07 88888.00 2016-05-28 01:18:59.625 149 12670.20 39.27 54551.07 88888.00 2016-05-28 01:18:59.750 149 12670.17 39.27 54551.07 88888.00 2016-05-28 01:18:59.875 149 12670.20 39.25 54551.07 88888.00 2016-05-28 01:19:00.000 149 12670.20 39.23 54551.05 88888.00 2016-05-28 01:19:00.125 149 12670.17 39.23 54551.07 88888.00 2016-05-28 01:19:00.250 149 12670.17 39.20 54551.07 88888.00 2016-05-28 01:19:00.375 149 12670.17 39.17 54551.07 88888.00 2016-05-28 01:19:00.500 149 12670.17 39.15 54551.07 88888.00 2016-05-28 01:19:00.625 149 12670.08 39.12 54551.05 88888.00 2016-05-28 01:19:00.750 149 12670.05 39.15 54551.05 88888.00 2016-05-28 01:19:00.875 149 12670.10 39.10 54551.07 88888.00 2016-05-28 01:19:01.000 149 12670.12 39.05 54551.07 88888.00 2016-05-28 01:19:01.125 149 12670.12 39.08 54551.05 88888.00 2016-05-28 01:19:01.250 149 12670.02 39.05 54551.05 88888.00 2016-05-28 01:19:01.375 149 12669.98 39.00 54551.05 88888.00 2016-05-28 01:19:01.500 149 12669.98 39.00 54551.07 88888.00 2016-05-28 01:19:01.625 149 12669.95 38.98 54551.05 88888.00 2016-05-28 01:19:01.750 149 12669.95 38.98 54551.07 88888.00 2016-05-28 01:19:01.875 149 12669.92 38.92 54551.05 88888.00 2016-05-28 01:19:02.000 149 12669.88 38.90 54551.05 88888.00 2016-05-28 01:19:02.125 149 12669.92 38.90 54551.03 88888.00 2016-05-28 01:19:02.250 149 12669.95 38.85 54551.03 88888.00 2016-05-28 01:19:02.375 149 12669.98 38.85 54551.00 88888.00 2016-05-28 01:19:02.500 149 12669.95 38.85 54551.00 88888.00 2016-05-28 01:19:02.625 149 12669.88 38.85 54551.00 88888.00 2016-05-28 01:19:02.750 149 12669.90 38.83 54551.03 88888.00 2016-05-28 01:19:02.875 149 12669.83 38.77 54551.00 88888.00 2016-05-28 01:19:03.000 149 12669.77 38.75 54551.03 88888.00 2016-05-28 01:19:03.125 149 12669.80 38.77 54551.03 88888.00 2016-05-28 01:19:03.250 149 12669.80 38.73 54551.00 88888.00 2016-05-28 01:19:03.375 149 12669.77 38.70 54551.00 88888.00 2016-05-28 01:19:03.500 149 12669.77 38.67 54550.97 88888.00 2016-05-28 01:19:03.625 149 12669.77 38.67 54550.97 88888.00 2016-05-28 01:19:03.750 149 12669.73 38.62 54550.97 88888.00 2016-05-28 01:19:03.875 149 12669.67 38.58 54550.97 88888.00 2016-05-28 01:19:04.000 149 12669.65 38.58 54550.95 88888.00 2016-05-28 01:19:04.125 149 12669.58 38.60 54550.97 88888.00 2016-05-28 01:19:04.250 149 12669.55 38.58 54550.97 88888.00 2016-05-28 01:19:04.375 149 12669.55 38.58 54550.97 88888.00 2016-05-28 01:19:04.500 149 12669.55 38.52 54550.97 88888.00 2016-05-28 01:19:04.625 149 12669.58 38.48 54550.95 88888.00 2016-05-28 01:19:04.750 149 12669.58 38.45 54550.95 88888.00 2016-05-28 01:19:04.875 149 12669.55 38.42 54550.97 88888.00 2016-05-28 01:19:05.000 149 12669.55 38.42 54550.95 88888.00 2016-05-28 01:19:05.125 149 12669.52 38.40 54550.95 88888.00 2016-05-28 01:19:05.250 149 12669.48 38.35 54550.93 88888.00 2016-05-28 01:19:05.375 149 12669.45 38.35 54550.95 88888.00 2016-05-28 01:19:05.500 149 12669.55 38.40 54550.97 88888.00 2016-05-28 01:19:05.625 149 12669.55 38.35 54550.95 88888.00 2016-05-28 01:19:05.750 149 12669.50 38.27 54550.90 88888.00 2016-05-28 01:19:05.875 149 12669.50 38.27 54550.93 88888.00 2016-05-28 01:19:06.000 149 12669.48 38.27 54550.93 88888.00 2016-05-28 01:19:06.125 149 12669.48 38.25 54550.95 88888.00 2016-05-28 01:19:06.250 149 12669.42 38.23 54550.93 88888.00 2016-05-28 01:19:06.375 149 12669.38 38.20 54550.90 88888.00 2016-05-28 01:19:06.500 149 12669.38 38.15 54550.88 88888.00 2016-05-28 01:19:06.625 149 12669.40 38.12 54550.88 88888.00 2016-05-28 01:19:06.750 149 12669.42 38.10 54550.90 88888.00 2016-05-28 01:19:06.875 149 12669.35 38.10 54550.88 88888.00 2016-05-28 01:19:07.000 149 12669.27 38.08 54550.88 88888.00 2016-05-28 01:19:07.125 149 12669.27 38.08 54550.90 88888.00 2016-05-28 01:19:07.250 149 12669.33 38.02 54550.90 88888.00 2016-05-28 01:19:07.375 149 12669.35 37.98 54550.88 88888.00 2016-05-28 01:19:07.500 149 12669.27 37.95 54550.85 88888.00 2016-05-28 01:19:07.625 149 12669.25 37.92 54550.88 88888.00 2016-05-28 01:19:07.750 149 12669.27 37.92 54550.88 88888.00 2016-05-28 01:19:07.875 149 12669.30 37.90 54550.90 88888.00 2016-05-28 01:19:08.000 149 12669.27 37.90 54550.88 88888.00 2016-05-28 01:19:08.125 149 12669.25 37.88 54550.85 88888.00 2016-05-28 01:19:08.250 149 12669.17 37.83 54550.85 88888.00 2016-05-28 01:19:08.375 149 12669.17 37.80 54550.85 88888.00 2016-05-28 01:19:08.500 149 12669.10 37.77 54550.82 88888.00 2016-05-28 01:19:08.625 149 12669.00 37.80 54550.82 88888.00 2016-05-28 01:19:08.750 149 12669.02 37.80 54550.85 88888.00 2016-05-28 01:19:08.875 149 12669.12 37.75 54550.85 88888.00 2016-05-28 01:19:09.000 149 12669.10 37.73 54550.85 88888.00 2016-05-28 01:19:09.125 149 12669.05 37.73 54550.85 88888.00 2016-05-28 01:19:09.250 149 12669.02 37.67 54550.85 88888.00 2016-05-28 01:19:09.375 149 12669.02 37.67 54550.85 88888.00 2016-05-28 01:19:09.500 149 12669.00 37.70 54550.85 88888.00 2016-05-28 01:19:09.625 149 12669.02 37.65 54550.82 88888.00 2016-05-28 01:19:09.750 149 12669.02 37.60 54550.80 88888.00 2016-05-28 01:19:09.875 149 12669.00 37.60 54550.80 88888.00 2016-05-28 01:19:10.000 149 12668.95 37.60 54550.78 88888.00 2016-05-28 01:19:10.125 149 12668.92 37.58 54550.75 88888.00 2016-05-28 01:19:10.250 149 12668.92 37.55 54550.78 88888.00 2016-05-28 01:19:10.375 149 12668.98 37.55 54550.78 88888.00 2016-05-28 01:19:10.500 149 12668.95 37.55 54550.80 88888.00 2016-05-28 01:19:10.625 149 12668.92 37.55 54550.80 88888.00 2016-05-28 01:19:10.750 149 12668.98 37.50 54550.78 88888.00 2016-05-28 01:19:10.875 149 12669.00 37.45 54550.78 88888.00 2016-05-28 01:19:11.000 149 12668.98 37.45 54550.75 88888.00 2016-05-28 01:19:11.125 149 12668.90 37.48 54550.78 88888.00 2016-05-28 01:19:11.250 149 12668.88 37.45 54550.78 88888.00 2016-05-28 01:19:11.375 149 12668.88 37.45 54550.75 88888.00 2016-05-28 01:19:11.500 149 12668.83 37.40 54550.72 88888.00 2016-05-28 01:19:11.625 149 12668.80 37.38 54550.75 88888.00 2016-05-28 01:19:11.750 149 12668.80 37.38 54550.75 88888.00 2016-05-28 01:19:11.875 149 12668.85 37.40 54550.75 88888.00 2016-05-28 01:19:12.000 149 12668.80 37.35 54550.75 88888.00 2016-05-28 01:19:12.125 149 12668.73 37.33 54550.75 88888.00 2016-05-28 01:19:12.250 149 12668.73 37.25 54550.75 88888.00 2016-05-28 01:19:12.375 149 12668.73 37.27 54550.75 88888.00 2016-05-28 01:19:12.500 149 12668.70 37.27 54550.75 88888.00 2016-05-28 01:19:12.625 149 12668.67 37.25 54550.72 88888.00 2016-05-28 01:19:12.750 149 12668.67 37.23 54550.72 88888.00 2016-05-28 01:19:12.875 149 12668.70 37.20 54550.72 88888.00 2016-05-28 01:19:13.000 149 12668.73 37.23 54550.72 88888.00 2016-05-28 01:19:13.125 149 12668.65 37.17 54550.72 88888.00 2016-05-28 01:19:13.250 149 12668.60 37.10 54550.72 88888.00 2016-05-28 01:19:13.375 149 12668.60 37.10 54550.72 88888.00 2016-05-28 01:19:13.500 149 12668.52 37.10 54550.70 88888.00 2016-05-28 01:19:13.625 149 12668.52 37.05 54550.70 88888.00 2016-05-28 01:19:13.750 149 12668.50 37.08 54550.70 88888.00 2016-05-28 01:19:13.875 149 12668.52 37.05 54550.70 88888.00 2016-05-28 01:19:14.000 149 12668.60 37.02 54550.68 88888.00 2016-05-28 01:19:14.125 149 12668.58 37.05 54550.68 88888.00 2016-05-28 01:19:14.250 149 12668.52 37.02 54550.68 88888.00 2016-05-28 01:19:14.375 149 12668.52 37.02 54550.65 88888.00 2016-05-28 01:19:14.500 149 12668.60 37.00 54550.62 88888.00 2016-05-28 01:19:14.625 149 12668.58 36.92 54550.62 88888.00 2016-05-28 01:19:14.750 149 12668.55 36.92 54550.65 88888.00 2016-05-28 01:19:14.875 149 12668.52 36.92 54550.65 88888.00 2016-05-28 01:19:15.000 149 12668.55 36.88 54550.62 88888.00 2016-05-28 01:19:15.125 149 12668.55 36.88 54550.65 88888.00 2016-05-28 01:19:15.250 149 12668.50 36.90 54550.65 88888.00 2016-05-28 01:19:15.375 149 12668.48 36.88 54550.62 88888.00 2016-05-28 01:19:15.500 149 12668.50 36.88 54550.62 88888.00 2016-05-28 01:19:15.625 149 12668.55 36.85 54550.62 88888.00 2016-05-28 01:19:15.750 149 12668.50 36.83 54550.60 88888.00 2016-05-28 01:19:15.875 149 12668.48 36.83 54550.57 88888.00 2016-05-28 01:19:16.000 149 12668.48 36.80 54550.57 88888.00 2016-05-28 01:19:16.125 149 12668.45 36.80 54550.57 88888.00 2016-05-28 01:19:16.250 149 12668.42 36.80 54550.57 88888.00 2016-05-28 01:19:16.375 149 12668.42 36.80 54550.55 88888.00 2016-05-28 01:19:16.500 149 12668.42 36.80 54550.57 88888.00 2016-05-28 01:19:16.625 149 12668.35 36.77 54550.57 88888.00 2016-05-28 01:19:16.750 149 12668.38 36.77 54550.55 88888.00 2016-05-28 01:19:16.875 149 12668.40 36.75 54550.55 88888.00 2016-05-28 01:19:17.000 149 12668.42 36.75 54550.55 88888.00 2016-05-28 01:19:17.125 149 12668.38 36.75 54550.55 88888.00 2016-05-28 01:19:17.250 149 12668.27 36.70 54550.53 88888.00 2016-05-28 01:19:17.375 149 12668.25 36.70 54550.53 88888.00 2016-05-28 01:19:17.500 149 12668.27 36.67 54550.50 88888.00 2016-05-28 01:19:17.625 149 12668.33 36.70 54550.53 88888.00 2016-05-28 01:19:17.750 149 12668.33 36.70 54550.53 88888.00 2016-05-28 01:19:17.875 149 12668.27 36.65 54550.55 88888.00 2016-05-28 01:19:18.000 149 12668.25 36.62 54550.50 88888.00 2016-05-28 01:19:18.125 149 12668.23 36.62 54550.50 88888.00 2016-05-28 01:19:18.250 149 12668.20 36.62 54550.53 88888.00 2016-05-28 01:19:18.375 149 12668.20 36.62 54550.53 88888.00 2016-05-28 01:19:18.500 149 12668.27 36.60 54550.53 88888.00 2016-05-28 01:19:18.625 149 12668.27 36.62 54550.50 88888.00 2016-05-28 01:19:18.750 149 12668.20 36.58 54550.45 88888.00 2016-05-28 01:19:18.875 149 12668.15 36.55 54550.47 88888.00 2016-05-28 01:19:19.000 149 12668.20 36.55 54550.45 88888.00 2016-05-28 01:19:19.125 149 12668.15 36.55 54550.45 88888.00 2016-05-28 01:19:19.250 149 12668.08 36.52 54550.45 88888.00 2016-05-28 01:19:19.375 149 12668.10 36.52 54550.47 88888.00 2016-05-28 01:19:19.500 149 12668.05 36.50 54550.47 88888.00 2016-05-28 01:19:19.625 149 12668.00 36.52 54550.47 88888.00 2016-05-28 01:19:19.750 149 12668.00 36.50 54550.45 88888.00 2016-05-28 01:19:19.875 149 12668.02 36.48 54550.43 88888.00 2016-05-28 01:19:20.000 149 12668.02 36.48 54550.43 88888.00 2016-05-28 01:19:20.125 149 12668.02 36.48 54550.45 88888.00 2016-05-28 01:19:20.250 149 12668.02 36.45 54550.43 88888.00 2016-05-28 01:19:20.375 149 12668.02 36.45 54550.43 88888.00 2016-05-28 01:19:20.500 149 12668.05 36.48 54550.43 88888.00 2016-05-28 01:19:20.625 149 12668.00 36.48 54550.45 88888.00 2016-05-28 01:19:20.750 149 12667.98 36.45 54550.43 88888.00 2016-05-28 01:19:20.875 149 12667.92 36.42 54550.43 88888.00 2016-05-28 01:19:21.000 149 12667.90 36.42 54550.40 88888.00 2016-05-28 01:19:21.125 149 12667.88 36.45 54550.40 88888.00 2016-05-28 01:19:21.250 149 12667.83 36.42 54550.38 88888.00 2016-05-28 01:19:21.375 149 12667.83 36.40 54550.40 88888.00 2016-05-28 01:19:21.500 149 12667.75 36.38 54550.38 88888.00 2016-05-28 01:19:21.625 149 12667.75 36.40 54550.38 88888.00 2016-05-28 01:19:21.750 149 12667.77 36.40 54550.35 88888.00 2016-05-28 01:19:21.875 149 12667.77 36.38 54550.35 88888.00 2016-05-28 01:19:22.000 149 12667.75 36.38 54550.35 88888.00 2016-05-28 01:19:22.125 149 12667.73 36.40 54550.38 88888.00 2016-05-28 01:19:22.250 149 12667.73 36.38 54550.38 88888.00 2016-05-28 01:19:22.375 149 12667.77 36.38 54550.35 88888.00 2016-05-28 01:19:22.500 149 12667.77 36.42 54550.35 88888.00 2016-05-28 01:19:22.625 149 12667.70 36.42 54550.32 88888.00 2016-05-28 01:19:22.750 149 12667.65 36.40 54550.32 88888.00 2016-05-28 01:19:22.875 149 12667.62 36.38 54550.32 88888.00 2016-05-28 01:19:23.000 149 12667.65 36.38 54550.32 88888.00 2016-05-28 01:19:23.125 149 12667.60 36.38 54550.32 88888.00 2016-05-28 01:19:23.250 149 12667.58 36.35 54550.32 88888.00 2016-05-28 01:19:23.375 149 12667.62 36.35 54550.32 88888.00 2016-05-28 01:19:23.500 149 12667.62 36.38 54550.30 88888.00 2016-05-28 01:19:23.625 149 12667.58 36.35 54550.28 88888.00 2016-05-28 01:19:23.750 149 12667.52 36.35 54550.30 88888.00 2016-05-28 01:19:23.875 149 12667.52 36.38 54550.30 88888.00 2016-05-28 01:19:24.000 149 12667.52 36.35 54550.30 88888.00 2016-05-28 01:19:24.125 149 12667.48 36.35 54550.30 88888.00 2016-05-28 01:19:24.250 149 12667.42 36.35 54550.28 88888.00 2016-05-28 01:19:24.375 149 12667.48 36.35 54550.30 88888.00 2016-05-28 01:19:24.500 149 12667.45 36.35 54550.30 88888.00 2016-05-28 01:19:24.625 149 12667.40 36.38 54550.30 88888.00 2016-05-28 01:19:24.750 149 12667.40 36.33 54550.30 88888.00 2016-05-28 01:19:24.875 149 12667.35 36.30 54550.32 88888.00 2016-05-28 01:19:25.000 149 12667.27 36.27 54550.30 88888.00 2016-05-28 01:19:25.125 149 12667.27 36.30 54550.32 88888.00 2016-05-28 01:19:25.250 149 12667.23 36.23 54550.30 88888.00 2016-05-28 01:19:25.375 149 12667.25 36.25 54550.28 88888.00 2016-05-28 01:19:25.500 149 12667.27 36.25 54550.30 88888.00 2016-05-28 01:19:25.625 149 12667.23 36.23 54550.28 88888.00 2016-05-28 01:19:25.750 149 12667.20 36.23 54550.25 88888.00 2016-05-28 01:19:25.875 149 12667.20 36.17 54550.28 88888.00 2016-05-28 01:19:26.000 149 12667.23 36.17 54550.28 88888.00 2016-05-28 01:19:26.125 149 12667.25 36.15 54550.25 88888.00 2016-05-28 01:19:26.250 149 12667.20 36.12 54550.28 88888.00 2016-05-28 01:19:26.375 149 12667.17 36.15 54550.30 88888.00 2016-05-28 01:19:26.500 149 12667.10 36.12 54550.28 88888.00 2016-05-28 01:19:26.625 149 12667.12 36.10 54550.28 88888.00 2016-05-28 01:19:26.750 149 12667.12 36.12 54550.28 88888.00 2016-05-28 01:19:26.875 149 12667.10 36.10 54550.28 88888.00 2016-05-28 01:19:27.000 149 12667.02 36.05 54550.25 88888.00 2016-05-28 01:19:27.125 149 12667.00 36.05 54550.25 88888.00 2016-05-28 01:19:27.250 149 12666.98 36.05 54550.28 88888.00 2016-05-28 01:19:27.375 149 12667.05 36.10 54550.25 88888.00 2016-05-28 01:19:27.500 149 12667.05 36.10 54550.25 88888.00 2016-05-28 01:19:27.625 149 12666.95 36.08 54550.22 88888.00 2016-05-28 01:19:27.750 149 12666.95 36.05 54550.20 88888.00 2016-05-28 01:19:27.875 149 12666.92 36.08 54550.20 88888.00 2016-05-28 01:19:28.000 149 12666.92 36.02 54550.20 88888.00 2016-05-28 01:19:28.125 149 12666.92 36.00 54550.22 88888.00 2016-05-28 01:19:28.250 149 12666.92 36.00 54550.20 88888.00 2016-05-28 01:19:28.375 149 12666.92 36.05 54550.20 88888.00 2016-05-28 01:19:28.500 149 12666.92 36.08 54550.22 88888.00 2016-05-28 01:19:28.625 149 12666.83 36.08 54550.20 88888.00 2016-05-28 01:19:28.750 149 12666.88 36.02 54550.20 88888.00 2016-05-28 01:19:28.875 149 12666.90 36.02 54550.20 88888.00 2016-05-28 01:19:29.000 149 12666.90 36.02 54550.15 88888.00 2016-05-28 01:19:29.125 149 12666.92 36.02 54550.18 88888.00 2016-05-28 01:19:29.250 149 12666.88 36.02 54550.18 88888.00 2016-05-28 01:19:29.375 149 12666.88 36.05 54550.15 88888.00 2016-05-28 01:19:29.500 149 12666.83 36.02 54550.15 88888.00 2016-05-28 01:19:29.625 149 12666.77 36.00 54550.12 88888.00 2016-05-28 01:19:29.750 149 12666.77 36.00 54550.12 88888.00 2016-05-28 01:19:29.875 149 12666.80 36.02 54550.12 88888.00 2016-05-28 01:19:30.000 149 12666.80 36.02 54550.12 88888.00 2016-05-28 01:19:30.125 149 12666.80 36.00 54550.12 88888.00 2016-05-28 01:19:30.250 149 12666.77 35.98 54550.12 88888.00 2016-05-28 01:19:30.375 149 12666.80 35.98 54550.12 88888.00 2016-05-28 01:19:30.500 149 12666.80 35.95 54550.15 88888.00 2016-05-28 01:19:30.625 149 12666.75 35.95 54550.12 88888.00 2016-05-28 01:19:30.750 149 12666.73 35.95 54550.15 88888.00 2016-05-28 01:19:30.875 149 12666.77 35.92 54550.15 88888.00 2016-05-28 01:19:31.000 149 12666.73 35.88 54550.12 88888.00 2016-05-28 01:19:31.125 149 12666.73 35.90 54550.15 88888.00 2016-05-28 01:19:31.250 149 12666.67 35.85 54550.15 88888.00 2016-05-28 01:19:31.375 149 12666.75 35.85 54550.12 88888.00 2016-05-28 01:19:31.500 149 12666.77 35.85 54550.10 88888.00 2016-05-28 01:19:31.625 149 12666.75 35.83 54550.10 88888.00 2016-05-28 01:19:31.750 149 12666.73 35.83 54550.10 88888.00 2016-05-28 01:19:31.875 149 12666.65 35.80 54550.05 88888.00 2016-05-28 01:19:32.000 149 12666.60 35.77 54550.05 88888.00 2016-05-28 01:19:32.125 149 12666.62 35.77 54550.07 88888.00 2016-05-28 01:19:32.250 149 12666.67 35.75 54550.10 88888.00 2016-05-28 01:19:32.375 149 12666.70 35.75 54550.07 88888.00 2016-05-28 01:19:32.500 149 12666.65 35.77 54550.07 88888.00 2016-05-28 01:19:32.625 149 12666.65 35.77 54550.07 88888.00 2016-05-28 01:19:32.750 149 12666.65 35.80 54550.05 88888.00 2016-05-28 01:19:32.875 149 12666.60 35.77 54550.03 88888.00 2016-05-28 01:19:33.000 149 12666.48 35.77 54550.00 88888.00 2016-05-28 01:19:33.125 149 12666.40 35.75 54550.03 88888.00 2016-05-28 01:19:33.250 149 12666.42 35.73 54550.05 88888.00 2016-05-28 01:19:33.375 149 12666.45 35.77 54550.05 88888.00 2016-05-28 01:19:33.500 149 12666.42 35.77 54550.05 88888.00 2016-05-28 01:19:33.625 149 12666.48 35.77 54550.05 88888.00 2016-05-28 01:19:33.750 149 12666.50 35.75 54550.03 88888.00 2016-05-28 01:19:33.875 149 12666.50 35.75 54550.03 88888.00 2016-05-28 01:19:34.000 149 12666.45 35.73 54550.03 88888.00 2016-05-28 01:19:34.125 149 12666.45 35.73 54550.03 88888.00 2016-05-28 01:19:34.250 149 12666.45 35.73 54550.03 88888.00 2016-05-28 01:19:34.375 149 12666.45 35.70 54550.03 88888.00 2016-05-28 01:19:34.500 149 12666.42 35.70 54550.00 88888.00 2016-05-28 01:19:34.625 149 12666.42 35.70 54549.97 88888.00 2016-05-28 01:19:34.750 149 12666.40 35.70 54550.00 88888.00 2016-05-28 01:19:34.875 149 12666.35 35.67 54550.00 88888.00 2016-05-28 01:19:35.000 149 12666.35 35.67 54549.97 88888.00 2016-05-28 01:19:35.125 149 12666.35 35.70 54549.97 88888.00 2016-05-28 01:19:35.250 149 12666.38 35.70 54550.00 88888.00 2016-05-28 01:19:35.375 149 12666.35 35.67 54549.95 88888.00 2016-05-28 01:19:35.500 149 12666.33 35.67 54549.97 88888.00 2016-05-28 01:19:35.625 149 12666.27 35.65 54550.00 88888.00 2016-05-28 01:19:35.750 149 12666.23 35.65 54549.97 88888.00 2016-05-28 01:19:35.875 149 12666.23 35.65 54549.97 88888.00 2016-05-28 01:19:36.000 149 12666.23 35.62 54549.93 88888.00 2016-05-28 01:19:36.125 149 12666.25 35.60 54549.97 88888.00 2016-05-28 01:19:36.250 149 12666.25 35.60 54549.97 88888.00 2016-05-28 01:19:36.375 149 12666.30 35.58 54549.95 88888.00 2016-05-28 01:19:36.500 149 12666.27 35.58 54549.95 88888.00 2016-05-28 01:19:36.625 149 12666.17 35.55 54549.95 88888.00 2016-05-28 01:19:36.750 149 12666.17 35.52 54549.95 88888.00 2016-05-28 01:19:36.875 149 12666.23 35.52 54549.93 88888.00 2016-05-28 01:19:37.000 149 12666.25 35.50 54549.90 88888.00 2016-05-28 01:19:37.125 149 12666.25 35.45 54549.93 88888.00 2016-05-28 01:19:37.250 149 12666.23 35.45 54549.90 88888.00 2016-05-28 01:19:37.375 149 12666.23 35.45 54549.90 88888.00 2016-05-28 01:19:37.500 149 12666.20 35.42 54549.88 88888.00 2016-05-28 01:19:37.625 149 12666.20 35.42 54549.93 88888.00 2016-05-28 01:19:37.750 149 12666.20 35.45 54549.93 88888.00 2016-05-28 01:19:37.875 149 12666.17 35.40 54549.90 88888.00 2016-05-28 01:19:38.000 149 12666.10 35.38 54549.90 88888.00 2016-05-28 01:19:38.125 149 12666.10 35.38 54549.90 88888.00 2016-05-28 01:19:38.250 149 12666.12 35.38 54549.88 88888.00 2016-05-28 01:19:38.375 149 12666.15 35.40 54549.90 88888.00 2016-05-28 01:19:38.500 149 12666.10 35.38 54549.90 88888.00 2016-05-28 01:19:38.625 149 12666.12 35.35 54549.88 88888.00 2016-05-28 01:19:38.750 149 12666.17 35.33 54549.85 88888.00 2016-05-28 01:19:38.875 149 12666.17 35.33 54549.85 88888.00 2016-05-28 01:19:39.000 149 12666.10 35.30 54549.82 88888.00 2016-05-28 01:19:39.125 149 12666.05 35.30 54549.85 88888.00 2016-05-28 01:19:39.250 149 12666.08 35.30 54549.85 88888.00 2016-05-28 01:19:39.375 149 12666.12 35.30 54549.82 88888.00 2016-05-28 01:19:39.500 149 12666.08 35.30 54549.85 88888.00 2016-05-28 01:19:39.625 149 12666.05 35.33 54549.85 88888.00 2016-05-28 01:19:39.750 149 12666.00 35.33 54549.82 88888.00 2016-05-28 01:19:39.875 149 12665.98 35.30 54549.82 88888.00 2016-05-28 01:19:40.000 149 12665.95 35.27 54549.82 88888.00 2016-05-28 01:19:40.125 149 12665.95 35.27 54549.85 88888.00 2016-05-28 01:19:40.250 149 12665.92 35.25 54549.82 88888.00 2016-05-28 01:19:40.375 149 12665.90 35.23 54549.80 88888.00 2016-05-28 01:19:40.500 149 12665.85 35.23 54549.82 88888.00 2016-05-28 01:19:40.625 149 12665.88 35.25 54549.82 88888.00 2016-05-28 01:19:40.750 149 12665.85 35.27 54549.80 88888.00 2016-05-28 01:19:40.875 149 12665.88 35.25 54549.80 88888.00 2016-05-28 01:19:41.000 149 12665.92 35.25 54549.80 88888.00 2016-05-28 01:19:41.125 149 12665.90 35.23 54549.80 88888.00 2016-05-28 01:19:41.250 149 12665.85 35.20 54549.80 88888.00 2016-05-28 01:19:41.375 149 12665.88 35.20 54549.80 88888.00 2016-05-28 01:19:41.500 149 12665.85 35.17 54549.78 88888.00 2016-05-28 01:19:41.625 149 12665.88 35.15 54549.78 88888.00 2016-05-28 01:19:41.750 149 12665.90 35.17 54549.80 88888.00 2016-05-28 01:19:41.875 149 12665.92 35.17 54549.80 88888.00 2016-05-28 01:19:42.000 149 12665.95 35.17 54549.78 88888.00 2016-05-28 01:19:42.125 149 12665.98 35.17 54549.78 88888.00 2016-05-28 01:19:42.250 149 12665.90 35.15 54549.78 88888.00 2016-05-28 01:19:42.375 149 12665.88 35.15 54549.75 88888.00 2016-05-28 01:19:42.500 149 12665.83 35.15 54549.75 88888.00 2016-05-28 01:19:42.625 149 12665.85 35.12 54549.72 88888.00 2016-05-28 01:19:42.750 149 12665.85 35.12 54549.75 88888.00 2016-05-28 01:19:42.875 149 12665.85 35.12 54549.75 88888.00 2016-05-28 01:19:43.000 149 12665.85 35.10 54549.75 88888.00 2016-05-28 01:19:43.125 149 12665.88 35.08 54549.70 88888.00 2016-05-28 01:19:43.250 149 12665.88 35.02 54549.70 88888.00 2016-05-28 01:19:43.375 149 12665.85 35.02 54549.70 88888.00 2016-05-28 01:19:43.500 149 12665.83 35.05 54549.68 88888.00 2016-05-28 01:19:43.625 149 12665.83 35.05 54549.68 88888.00 2016-05-28 01:19:43.750 149 12665.88 35.10 54549.70 88888.00 2016-05-28 01:19:43.875 149 12665.90 35.10 54549.65 88888.00 2016-05-28 01:19:44.000 149 12665.88 35.02 54549.65 88888.00 2016-05-28 01:19:44.125 149 12665.85 35.05 54549.65 88888.00 2016-05-28 01:19:44.250 149 12665.85 35.05 54549.65 88888.00 2016-05-28 01:19:44.375 149 12665.88 35.02 54549.62 88888.00 2016-05-28 01:19:44.500 149 12665.85 35.02 54549.65 88888.00 2016-05-28 01:19:44.625 149 12665.83 35.02 54549.65 88888.00 2016-05-28 01:19:44.750 149 12665.80 35.05 54549.62 88888.00 2016-05-28 01:19:44.875 149 12665.83 35.02 54549.65 88888.00 2016-05-28 01:19:45.000 149 12665.90 35.02 54549.62 88888.00 2016-05-28 01:19:45.125 149 12665.88 35.02 54549.62 88888.00 2016-05-28 01:19:45.250 149 12665.85 35.00 54549.62 88888.00 2016-05-28 01:19:45.375 149 12665.88 35.00 54549.62 88888.00 2016-05-28 01:19:45.500 149 12665.83 35.05 54549.60 88888.00 2016-05-28 01:19:45.625 149 12665.77 35.00 54549.57 88888.00 2016-05-28 01:19:45.750 149 12665.83 34.98 54549.57 88888.00 2016-05-28 01:19:45.875 149 12665.85 34.98 54549.60 88888.00 2016-05-28 01:19:46.000 149 12665.73 34.98 54549.60 88888.00 2016-05-28 01:19:46.125 149 12665.65 35.00 54549.62 88888.00 2016-05-28 01:19:46.250 149 12665.65 35.00 54549.60 88888.00 2016-05-28 01:19:46.375 149 12665.67 35.00 54549.57 88888.00 2016-05-28 01:19:46.500 149 12665.67 35.02 54549.55 88888.00 2016-05-28 01:19:46.625 149 12665.73 35.00 54549.53 88888.00 2016-05-28 01:19:46.750 149 12665.70 34.98 54549.55 88888.00 2016-05-28 01:19:46.875 149 12665.70 34.95 54549.53 88888.00 2016-05-28 01:19:47.000 149 12665.70 34.92 54549.53 88888.00 2016-05-28 01:19:47.125 149 12665.62 34.95 54549.53 88888.00 2016-05-28 01:19:47.250 149 12665.62 34.90 54549.53 88888.00 2016-05-28 01:19:47.375 149 12665.65 34.90 54549.50 88888.00 2016-05-28 01:19:47.500 149 12665.62 34.92 54549.50 88888.00 2016-05-28 01:19:47.625 149 12665.62 34.92 54549.50 88888.00 2016-05-28 01:19:47.750 149 12665.62 34.92 54549.47 88888.00 2016-05-28 01:19:47.875 149 12665.65 34.92 54549.45 88888.00 2016-05-28 01:19:48.000 149 12665.67 34.90 54549.47 88888.00 2016-05-28 01:19:48.125 149 12665.70 34.92 54549.47 88888.00 2016-05-28 01:19:48.250 149 12665.67 34.92 54549.47 88888.00 2016-05-28 01:19:48.375 149 12665.67 34.92 54549.47 88888.00 2016-05-28 01:19:48.500 149 12665.67 34.88 54549.43 88888.00 2016-05-28 01:19:48.625 149 12665.62 34.88 54549.45 88888.00 2016-05-28 01:19:48.750 149 12665.60 34.88 54549.45 88888.00 2016-05-28 01:19:48.875 149 12665.65 34.92 54549.47 88888.00 2016-05-28 01:19:49.000 149 12665.62 34.88 54549.45 88888.00 2016-05-28 01:19:49.125 149 12665.62 34.85 54549.45 88888.00 2016-05-28 01:19:49.250 149 12665.62 34.83 54549.45 88888.00 2016-05-28 01:19:49.375 149 12665.70 34.85 54549.45 88888.00 2016-05-28 01:19:49.500 149 12665.70 34.85 54549.43 88888.00 2016-05-28 01:19:49.625 149 12665.65 34.83 54549.38 88888.00 2016-05-28 01:19:49.750 149 12665.60 34.85 54549.35 88888.00 2016-05-28 01:19:49.875 149 12665.62 34.85 54549.38 88888.00 2016-05-28 01:19:50.000 149 12665.67 34.83 54549.38 88888.00 2016-05-28 01:19:50.125 149 12665.62 34.80 54549.38 88888.00 2016-05-28 01:19:50.250 149 12665.62 34.77 54549.38 88888.00 2016-05-28 01:19:50.375 149 12665.65 34.80 54549.35 88888.00 2016-05-28 01:19:50.500 149 12665.70 34.80 54549.32 88888.00 2016-05-28 01:19:50.625 149 12665.70 34.77 54549.32 88888.00 2016-05-28 01:19:50.750 149 12665.62 34.77 54549.32 88888.00 2016-05-28 01:19:50.875 149 12665.55 34.80 54549.38 88888.00 2016-05-28 01:19:51.000 149 12665.55 34.77 54549.35 88888.00 2016-05-28 01:19:51.125 149 12665.55 34.75 54549.32 88888.00 2016-05-28 01:19:51.250 149 12665.50 34.73 54549.30 88888.00 2016-05-28 01:19:51.375 149 12665.58 34.70 54549.30 88888.00 2016-05-28 01:19:51.500 149 12665.60 34.73 54549.30 88888.00 2016-05-28 01:19:51.625 149 12665.55 34.73 54549.28 88888.00 2016-05-28 01:19:51.750 149 12665.58 34.70 54549.28 88888.00 2016-05-28 01:19:51.875 149 12665.58 34.70 54549.28 88888.00 2016-05-28 01:19:52.000 149 12665.58 34.70 54549.28 88888.00 2016-05-28 01:19:52.125 149 12665.55 34.70 54549.28 88888.00 2016-05-28 01:19:52.250 149 12665.48 34.67 54549.25 88888.00 2016-05-28 01:19:52.375 149 12665.52 34.67 54549.25 88888.00 2016-05-28 01:19:52.500 149 12665.55 34.65 54549.22 88888.00 2016-05-28 01:19:52.625 149 12665.58 34.67 54549.22 88888.00 2016-05-28 01:19:52.750 149 12665.52 34.67 54549.20 88888.00 2016-05-28 01:19:52.875 149 12665.45 34.65 54549.18 88888.00 2016-05-28 01:19:53.000 149 12665.45 34.65 54549.20 88888.00 2016-05-28 01:19:53.125 149 12665.48 34.65 54549.20 88888.00 2016-05-28 01:19:53.250 149 12665.50 34.65 54549.20 88888.00 2016-05-28 01:19:53.375 149 12665.55 34.65 54549.18 88888.00 2016-05-28 01:19:53.500 149 12665.58 34.62 54549.18 88888.00 2016-05-28 01:19:53.625 149 12665.55 34.65 54549.12 88888.00 2016-05-28 01:19:53.750 149 12665.52 34.65 54549.15 88888.00 2016-05-28 01:19:53.875 149 12665.55 34.67 54549.15 88888.00 2016-05-28 01:19:54.000 149 12665.55 34.65 54549.12 88888.00 2016-05-28 01:19:54.125 149 12665.52 34.65 54549.15 88888.00 2016-05-28 01:19:54.250 149 12665.52 34.65 54549.18 88888.00 2016-05-28 01:19:54.375 149 12665.55 34.67 54549.18 88888.00 2016-05-28 01:19:54.500 149 12665.52 34.65 54549.15 88888.00 2016-05-28 01:19:54.625 149 12665.50 34.65 54549.12 88888.00 2016-05-28 01:19:54.750 149 12665.48 34.65 54549.12 88888.00 2016-05-28 01:19:54.875 149 12665.42 34.60 54549.10 88888.00 2016-05-28 01:19:55.000 149 12665.52 34.62 54549.10 88888.00 2016-05-28 01:19:55.125 149 12665.50 34.60 54549.10 88888.00 2016-05-28 01:19:55.250 149 12665.38 34.58 54549.10 88888.00 2016-05-28 01:19:55.375 149 12665.42 34.62 54549.07 88888.00 2016-05-28 01:19:55.500 149 12665.38 34.65 54549.07 88888.00 2016-05-28 01:19:55.625 149 12665.38 34.60 54549.05 88888.00 2016-05-28 01:19:55.750 149 12665.38 34.60 54549.07 88888.00 2016-05-28 01:19:55.875 149 12665.30 34.58 54549.07 88888.00 2016-05-28 01:19:56.000 149 12665.30 34.58 54549.05 88888.00 2016-05-28 01:19:56.125 149 12665.33 34.55 54549.05 88888.00 2016-05-28 01:19:56.250 149 12665.25 34.55 54549.05 88888.00 2016-05-28 01:19:56.375 149 12665.23 34.60 54549.03 88888.00 2016-05-28 01:19:56.500 149 12665.27 34.55 54549.03 88888.00 2016-05-28 01:19:56.625 149 12665.27 34.58 54549.03 88888.00 2016-05-28 01:19:56.750 149 12665.20 34.58 54549.00 88888.00 2016-05-28 01:19:56.875 149 12665.15 34.55 54548.97 88888.00 2016-05-28 01:19:57.000 149 12665.20 34.52 54548.97 88888.00 2016-05-28 01:19:57.125 149 12665.23 34.55 54548.97 88888.00 2016-05-28 01:19:57.250 149 12665.23 34.52 54549.00 88888.00 2016-05-28 01:19:57.375 149 12665.25 34.55 54549.00 88888.00 2016-05-28 01:19:57.500 149 12665.17 34.52 54549.00 88888.00 2016-05-28 01:19:57.625 149 12665.10 34.52 54549.00 88888.00 2016-05-28 01:19:57.750 149 12664.98 34.45 54548.95 88888.00 2016-05-28 01:19:57.875 149 12664.95 34.40 54548.93 88888.00 2016-05-28 01:19:58.000 149 12665.08 34.42 54548.93 88888.00 2016-05-28 01:19:58.125 149 12665.12 34.45 54548.95 88888.00 2016-05-28 01:19:58.250 149 12665.15 34.42 54548.95 88888.00 2016-05-28 01:19:58.375 149 12665.17 34.40 54548.93 88888.00 2016-05-28 01:19:58.500 149 12665.12 34.38 54548.95 88888.00 2016-05-28 01:19:58.625 149 12665.08 34.40 54548.93 88888.00 2016-05-28 01:19:58.750 149 12665.15 34.40 54548.90 88888.00 2016-05-28 01:19:58.875 149 12665.23 34.38 54548.90 88888.00 2016-05-28 01:19:59.000 149 12665.20 34.35 54548.90 88888.00 2016-05-28 01:19:59.125 149 12665.17 34.33 54548.90 88888.00 2016-05-28 01:19:59.250 149 12665.20 34.33 54548.88 88888.00 2016-05-28 01:19:59.375 149 12665.20 34.30 54548.88 88888.00 2016-05-28 01:19:59.500 149 12665.12 34.30 54548.88 88888.00 2016-05-28 01:19:59.625 149 12665.15 34.27 54548.88 88888.00 2016-05-28 01:19:59.750 149 12665.20 34.30 54548.88 88888.00 2016-05-28 01:19:59.875 149 12665.20 34.33 54548.85 88888.00 2016-05-28 01:20:00.000 149 12665.25 34.33 54548.85 88888.00 2016-05-28 01:20:00.125 149 12665.25 34.30 54548.85 88888.00 2016-05-28 01:20:00.250 149 12665.23 34.25 54548.82 88888.00 2016-05-28 01:20:00.375 149 12665.23 34.25 54548.85 88888.00 2016-05-28 01:20:00.500 149 12665.20 34.30 54548.82 88888.00 2016-05-28 01:20:00.625 149 12665.17 34.25 54548.85 88888.00 2016-05-28 01:20:00.750 149 12665.17 34.25 54548.82 88888.00 2016-05-28 01:20:00.875 149 12665.20 34.25 54548.82 88888.00 2016-05-28 01:20:01.000 149 12665.15 34.20 54548.82 88888.00 2016-05-28 01:20:01.125 149 12665.12 34.17 54548.80 88888.00 2016-05-28 01:20:01.250 149 12665.15 34.20 54548.78 88888.00 2016-05-28 01:20:01.375 149 12665.23 34.20 54548.78 88888.00 2016-05-28 01:20:01.500 149 12665.25 34.17 54548.75 88888.00 2016-05-28 01:20:01.625 149 12665.20 34.20 54548.75 88888.00 2016-05-28 01:20:01.750 149 12665.15 34.20 54548.72 88888.00 2016-05-28 01:20:01.875 149 12665.15 34.17 54548.70 88888.00 2016-05-28 01:20:02.000 149 12665.10 34.17 54548.70 88888.00 2016-05-28 01:20:02.125 149 12665.08 34.17 54548.70 88888.00 2016-05-28 01:20:02.250 149 12665.05 34.17 54548.72 88888.00 2016-05-28 01:20:02.375 149 12665.05 34.17 54548.70 88888.00 2016-05-28 01:20:02.500 149 12665.02 34.17 54548.72 88888.00 2016-05-28 01:20:02.625 149 12664.98 34.20 54548.70 88888.00 2016-05-28 01:20:02.750 149 12664.95 34.17 54548.68 88888.00 2016-05-28 01:20:02.875 149 12665.00 34.20 54548.68 88888.00 2016-05-28 01:20:03.000 149 12665.10 34.20 54548.68 88888.00 2016-05-28 01:20:03.125 149 12665.08 34.25 54548.70 88888.00 2016-05-28 01:20:03.250 149 12665.02 34.25 54548.72 88888.00 2016-05-28 01:20:03.375 149 12664.98 34.23 54548.68 88888.00 2016-05-28 01:20:03.500 149 12664.90 34.25 54548.65 88888.00 2016-05-28 01:20:03.625 149 12664.92 34.27 54548.65 88888.00 2016-05-28 01:20:03.750 149 12664.92 34.27 54548.65 88888.00 2016-05-28 01:20:03.875 149 12664.95 34.25 54548.62 88888.00 2016-05-28 01:20:04.000 149 12664.95 34.27 54548.60 88888.00 2016-05-28 01:20:04.125 149 12664.90 34.30 54548.60 88888.00 2016-05-28 01:20:04.250 149 12664.90 34.27 54548.60 88888.00 2016-05-28 01:20:04.375 149 12664.85 34.30 54548.60 88888.00 2016-05-28 01:20:04.500 149 12664.85 34.30 54548.60 88888.00 2016-05-28 01:20:04.625 149 12664.90 34.27 54548.57 88888.00 2016-05-28 01:20:04.750 149 12664.83 34.30 54548.55 88888.00 2016-05-28 01:20:04.875 149 12664.80 34.30 54548.57 88888.00 2016-05-28 01:20:05.000 149 12664.85 34.27 54548.55 88888.00 2016-05-28 01:20:05.125 149 12664.92 34.30 54548.53 88888.00 2016-05-28 01:20:05.250 149 12664.92 34.27 54548.55 88888.00 2016-05-28 01:20:05.375 149 12664.88 34.27 54548.55 88888.00 2016-05-28 01:20:05.500 149 12664.85 34.27 54548.55 88888.00 2016-05-28 01:20:05.625 149 12664.85 34.30 54548.53 88888.00 2016-05-28 01:20:05.750 149 12664.90 34.33 54548.53 88888.00 2016-05-28 01:20:05.875 149 12664.90 34.33 54548.53 88888.00 2016-05-28 01:20:06.000 149 12664.88 34.33 54548.53 88888.00 2016-05-28 01:20:06.125 149 12664.92 34.35 54548.53 88888.00 2016-05-28 01:20:06.250 149 12664.92 34.33 54548.53 88888.00 2016-05-28 01:20:06.375 149 12664.90 34.33 54548.50 88888.00 2016-05-28 01:20:06.500 149 12664.83 34.35 54548.47 88888.00 2016-05-28 01:20:06.625 149 12664.80 34.35 54548.50 88888.00 2016-05-28 01:20:06.750 149 12664.80 34.35 54548.47 88888.00 2016-05-28 01:20:06.875 149 12664.88 34.30 54548.47 88888.00 2016-05-28 01:20:07.000 149 12664.92 34.30 54548.45 88888.00 2016-05-28 01:20:07.125 149 12664.90 34.30 54548.45 88888.00 2016-05-28 01:20:07.250 149 12664.83 34.30 54548.45 88888.00 2016-05-28 01:20:07.375 149 12664.83 34.33 54548.45 88888.00 2016-05-28 01:20:07.500 149 12664.85 34.33 54548.43 88888.00 2016-05-28 01:20:07.625 149 12664.85 34.35 54548.43 88888.00 2016-05-28 01:20:07.750 149 12664.80 34.33 54548.45 88888.00 2016-05-28 01:20:07.875 149 12664.77 34.35 54548.47 88888.00 2016-05-28 01:20:08.000 149 12664.80 34.38 54548.43 88888.00 2016-05-28 01:20:08.125 149 12664.83 34.38 54548.43 88888.00 2016-05-28 01:20:08.250 149 12664.77 34.35 54548.43 88888.00 2016-05-28 01:20:08.375 149 12664.75 34.38 54548.43 88888.00 2016-05-28 01:20:08.500 149 12664.75 34.35 54548.43 88888.00 2016-05-28 01:20:08.625 149 12664.77 34.35 54548.40 88888.00 2016-05-28 01:20:08.750 149 12664.67 34.35 54548.40 88888.00 2016-05-28 01:20:08.875 149 12664.67 34.38 54548.40 88888.00 2016-05-28 01:20:09.000 149 12664.67 34.40 54548.40 88888.00 2016-05-28 01:20:09.125 149 12664.67 34.42 54548.43 88888.00 2016-05-28 01:20:09.250 149 12664.70 34.42 54548.40 88888.00 2016-05-28 01:20:09.375 149 12664.77 34.45 54548.40 88888.00 2016-05-28 01:20:09.500 149 12664.73 34.42 54548.38 88888.00 2016-05-28 01:20:09.625 149 12664.65 34.42 54548.38 88888.00 2016-05-28 01:20:09.750 149 12664.67 34.42 54548.32 88888.00 2016-05-28 01:20:09.875 149 12664.65 34.42 54548.35 88888.00 2016-05-28 01:20:10.000 149 12664.60 34.45 54548.30 88888.00 2016-05-28 01:20:10.125 149 12664.58 34.48 54548.30 88888.00 2016-05-28 01:20:10.250 149 12664.52 34.45 54548.32 88888.00 2016-05-28 01:20:10.375 149 12664.60 34.50 54548.30 88888.00 2016-05-28 01:20:10.500 149 12664.60 34.50 54548.32 88888.00 2016-05-28 01:20:10.625 149 12664.58 34.50 54548.30 88888.00 2016-05-28 01:20:10.750 149 12664.55 34.52 54548.32 88888.00 2016-05-28 01:20:10.875 149 12664.52 34.50 54548.32 88888.00 2016-05-28 01:20:11.000 149 12664.55 34.48 54548.30 88888.00 2016-05-28 01:20:11.125 149 12664.58 34.48 54548.30 88888.00 2016-05-28 01:20:11.250 149 12664.52 34.48 54548.30 88888.00 2016-05-28 01:20:11.375 149 12664.52 34.50 54548.28 88888.00 2016-05-28 01:20:11.500 149 12664.52 34.52 54548.28 88888.00 2016-05-28 01:20:11.625 149 12664.55 34.55 54548.25 88888.00 2016-05-28 01:20:11.750 149 12664.45 34.50 54548.25 88888.00 2016-05-28 01:20:11.875 149 12664.42 34.48 54548.22 88888.00 2016-05-28 01:20:12.000 149 12664.40 34.48 54548.22 88888.00 2016-05-28 01:20:12.125 149 12664.38 34.50 54548.22 88888.00 2016-05-28 01:20:12.250 149 12664.33 34.52 54548.25 88888.00 2016-05-28 01:20:12.375 149 12664.33 34.50 54548.22 88888.00 2016-05-28 01:20:12.500 149 12664.30 34.50 54548.25 88888.00 2016-05-28 01:20:12.625 149 12664.25 34.48 54548.22 88888.00 2016-05-28 01:20:12.750 149 12664.23 34.48 54548.25 88888.00 2016-05-28 01:20:12.875 149 12664.17 34.48 54548.22 88888.00 2016-05-28 01:20:13.000 149 12664.12 34.45 54548.22 88888.00 2016-05-28 01:20:13.125 149 12664.12 34.42 54548.22 88888.00 2016-05-28 01:20:13.250 149 12664.12 34.42 54548.25 88888.00 2016-05-28 01:20:13.375 149 12664.15 34.45 54548.25 88888.00 2016-05-28 01:20:13.500 149 12664.15 34.42 54548.25 88888.00 2016-05-28 01:20:13.625 149 12664.17 34.42 54548.25 88888.00 2016-05-28 01:20:13.750 149 12664.20 34.42 54548.22 88888.00 2016-05-28 01:20:13.875 149 12664.20 34.45 54548.22 88888.00 2016-05-28 01:20:14.000 149 12664.15 34.45 54548.20 88888.00 2016-05-28 01:20:14.125 149 12664.08 34.42 54548.22 88888.00 2016-05-28 01:20:14.250 149 12664.12 34.42 54548.22 88888.00 2016-05-28 01:20:14.375 149 12664.17 34.42 54548.18 88888.00 2016-05-28 01:20:14.500 149 12664.10 34.40 54548.18 88888.00 2016-05-28 01:20:14.625 149 12664.05 34.38 54548.18 88888.00 2016-05-28 01:20:14.750 149 12664.05 34.40 54548.15 88888.00 2016-05-28 01:20:14.875 149 12664.08 34.42 54548.12 88888.00 2016-05-28 01:20:15.000 149 12664.12 34.40 54548.12 88888.00 2016-05-28 01:20:15.125 149 12664.08 34.42 54548.12 88888.00 2016-05-28 01:20:15.250 149 12664.10 34.42 54548.12 88888.00 2016-05-28 01:20:15.375 149 12664.17 34.42 54548.15 88888.00 2016-05-28 01:20:15.500 149 12664.12 34.42 54548.12 88888.00 2016-05-28 01:20:15.625 149 12664.08 34.40 54548.10 88888.00 2016-05-28 01:20:15.750 149 12664.05 34.40 54548.07 88888.00 2016-05-28 01:20:15.875 149 12664.12 34.40 54548.07 88888.00 2016-05-28 01:20:16.000 149 12664.12 34.40 54548.05 88888.00 2016-05-28 01:20:16.125 149 12664.10 34.40 54548.05 88888.00 2016-05-28 01:20:16.250 149 12664.05 34.40 54548.07 88888.00 2016-05-28 01:20:16.375 149 12664.08 34.40 54548.03 88888.00 2016-05-28 01:20:16.500 149 12664.08 34.40 54548.05 88888.00 2016-05-28 01:20:16.625 149 12664.10 34.40 54548.05 88888.00 2016-05-28 01:20:16.750 149 12664.15 34.42 54548.07 88888.00 2016-05-28 01:20:16.875 149 12664.12 34.38 54548.07 88888.00 2016-05-28 01:20:17.000 149 12664.02 34.35 54548.05 88888.00 2016-05-28 01:20:17.125 149 12664.02 34.40 54548.03 88888.00 2016-05-28 01:20:17.250 149 12663.98 34.40 54548.03 88888.00 2016-05-28 01:20:17.375 149 12663.98 34.38 54548.00 88888.00 2016-05-28 01:20:17.500 149 12664.05 34.38 54548.05 88888.00 2016-05-28 01:20:17.625 149 12664.05 34.38 54548.03 88888.00 2016-05-28 01:20:17.750 149 12664.08 34.38 54548.05 88888.00 2016-05-28 01:20:17.875 149 12664.05 34.38 54548.05 88888.00 2016-05-28 01:20:18.000 149 12664.05 34.38 54548.03 88888.00 2016-05-28 01:20:18.125 149 12664.00 34.40 54548.03 88888.00 2016-05-28 01:20:18.250 149 12663.98 34.40 54548.03 88888.00 2016-05-28 01:20:18.375 149 12663.90 34.42 54547.97 88888.00 2016-05-28 01:20:18.500 149 12663.90 34.42 54547.97 88888.00 2016-05-28 01:20:18.625 149 12663.88 34.42 54548.00 88888.00 2016-05-28 01:20:18.750 149 12663.88 34.42 54547.97 88888.00 2016-05-28 01:20:18.875 149 12663.88 34.40 54547.97 88888.00 2016-05-28 01:20:19.000 149 12663.88 34.40 54547.95 88888.00 2016-05-28 01:20:19.125 149 12663.90 34.40 54547.97 88888.00 2016-05-28 01:20:19.250 149 12663.85 34.42 54547.97 88888.00 2016-05-28 01:20:19.375 149 12663.80 34.42 54547.95 88888.00 2016-05-28 01:20:19.500 149 12663.80 34.42 54547.93 88888.00 2016-05-28 01:20:19.625 149 12663.88 34.42 54547.93 88888.00 2016-05-28 01:20:19.750 149 12663.85 34.45 54547.95 88888.00 2016-05-28 01:20:19.875 149 12663.83 34.48 54547.95 88888.00 2016-05-28 01:20:20.000 149 12663.83 34.52 54547.90 88888.00 2016-05-28 01:20:20.125 149 12663.85 34.52 54547.88 88888.00 2016-05-28 01:20:20.250 149 12663.88 34.48 54547.88 88888.00 2016-05-28 01:20:20.375 149 12663.90 34.50 54547.88 88888.00 2016-05-28 01:20:20.500 149 12663.90 34.52 54547.90 88888.00 2016-05-28 01:20:20.625 149 12663.88 34.52 54547.88 88888.00 2016-05-28 01:20:20.750 149 12663.85 34.55 54547.88 88888.00 2016-05-28 01:20:20.875 149 12663.83 34.55 54547.85 88888.00 2016-05-28 01:20:21.000 149 12663.83 34.58 54547.85 88888.00 2016-05-28 01:20:21.125 149 12663.83 34.60 54547.88 88888.00 2016-05-28 01:20:21.250 149 12663.77 34.60 54547.88 88888.00 2016-05-28 01:20:21.375 149 12663.75 34.62 54547.85 88888.00 2016-05-28 01:20:21.500 149 12663.75 34.62 54547.85 88888.00 2016-05-28 01:20:21.625 149 12663.75 34.62 54547.85 88888.00 2016-05-28 01:20:21.750 149 12663.73 34.67 54547.82 88888.00 2016-05-28 01:20:21.875 149 12663.70 34.62 54547.80 88888.00 2016-05-28 01:20:22.000 149 12663.67 34.62 54547.80 88888.00 2016-05-28 01:20:22.125 149 12663.67 34.65 54547.80 88888.00 2016-05-28 01:20:22.250 149 12663.62 34.67 54547.78 88888.00 2016-05-28 01:20:22.375 149 12663.67 34.70 54547.78 88888.00 2016-05-28 01:20:22.500 149 12663.67 34.67 54547.78 88888.00 2016-05-28 01:20:22.625 149 12663.67 34.65 54547.80 88888.00 2016-05-28 01:20:22.750 149 12663.62 34.73 54547.78 88888.00 2016-05-28 01:20:22.875 149 12663.58 34.70 54547.75 88888.00 2016-05-28 01:20:23.000 149 12663.55 34.73 54547.75 88888.00 2016-05-28 01:20:23.125 149 12663.62 34.70 54547.75 88888.00 2016-05-28 01:20:23.250 149 12663.60 34.70 54547.70 88888.00 2016-05-28 01:20:23.375 149 12663.60 34.73 54547.70 88888.00 2016-05-28 01:20:23.500 149 12663.55 34.77 54547.72 88888.00 2016-05-28 01:20:23.625 149 12663.45 34.73 54547.75 88888.00 2016-05-28 01:20:23.750 149 12663.42 34.75 54547.72 88888.00 2016-05-28 01:20:23.875 149 12663.50 34.77 54547.72 88888.00 2016-05-28 01:20:24.000 149 12663.55 34.83 54547.70 88888.00 2016-05-28 01:20:24.125 149 12663.58 34.85 54547.70 88888.00 2016-05-28 01:20:24.250 149 12663.55 34.85 54547.70 88888.00 2016-05-28 01:20:24.375 149 12663.50 34.85 54547.70 88888.00 2016-05-28 01:20:24.500 149 12663.50 34.85 54547.70 88888.00 2016-05-28 01:20:24.625 149 12663.50 34.88 54547.70 88888.00 2016-05-28 01:20:24.750 149 12663.50 34.88 54547.68 88888.00 2016-05-28 01:20:24.875 149 12663.50 34.88 54547.68 88888.00 2016-05-28 01:20:25.000 149 12663.40 34.90 54547.68 88888.00 2016-05-28 01:20:25.125 149 12663.42 34.92 54547.68 88888.00 2016-05-28 01:20:25.250 149 12663.45 34.90 54547.65 88888.00 2016-05-28 01:20:25.375 149 12663.48 34.92 54547.65 88888.00 2016-05-28 01:20:25.500 149 12663.48 34.98 54547.62 88888.00 2016-05-28 01:20:25.625 149 12663.42 34.98 54547.65 88888.00 2016-05-28 01:20:25.750 149 12663.40 34.95 54547.68 88888.00 2016-05-28 01:20:25.875 149 12663.35 34.95 54547.65 88888.00 2016-05-28 01:20:26.000 149 12663.27 34.98 54547.65 88888.00 2016-05-28 01:20:26.125 149 12663.27 35.00 54547.65 88888.00 2016-05-28 01:20:26.250 149 12663.27 35.00 54547.65 88888.00 2016-05-28 01:20:26.375 149 12663.27 35.05 54547.65 88888.00 2016-05-28 01:20:26.500 149 12663.25 35.08 54547.62 88888.00 2016-05-28 01:20:26.625 149 12663.23 35.05 54547.60 88888.00 2016-05-28 01:20:26.750 149 12663.27 35.02 54547.60 88888.00 2016-05-28 01:20:26.875 149 12663.25 35.05 54547.62 88888.00 2016-05-28 01:20:27.000 149 12663.25 35.08 54547.57 88888.00 2016-05-28 01:20:27.125 149 12663.17 35.08 54547.57 88888.00 2016-05-28 01:20:27.250 149 12663.15 35.10 54547.57 88888.00 2016-05-28 01:20:27.375 149 12663.23 35.12 54547.60 88888.00 2016-05-28 01:20:27.500 149 12663.25 35.10 54547.57 88888.00 2016-05-28 01:20:27.625 149 12663.23 35.08 54547.57 88888.00 2016-05-28 01:20:27.750 149 12663.23 35.08 54547.57 88888.00 2016-05-28 01:20:27.875 149 12663.23 35.08 54547.57 88888.00 2016-05-28 01:20:28.000 149 12663.20 35.10 54547.57 88888.00 2016-05-28 01:20:28.125 149 12663.17 35.08 54547.53 88888.00 2016-05-28 01:20:28.250 149 12663.20 35.10 54547.55 88888.00 2016-05-28 01:20:28.375 149 12663.23 35.10 54547.55 88888.00 2016-05-28 01:20:28.500 149 12663.23 35.10 54547.55 88888.00 2016-05-28 01:20:28.625 149 12663.20 35.12 54547.53 88888.00 2016-05-28 01:20:28.750 149 12663.17 35.12 54547.50 88888.00 2016-05-28 01:20:28.875 149 12663.17 35.10 54547.50 88888.00 2016-05-28 01:20:29.000 149 12663.20 35.12 54547.50 88888.00 2016-05-28 01:20:29.125 149 12663.20 35.12 54547.50 88888.00 2016-05-28 01:20:29.250 149 12663.17 35.12 54547.50 88888.00 2016-05-28 01:20:29.375 149 12663.20 35.15 54547.50 88888.00 2016-05-28 01:20:29.500 149 12663.20 35.15 54547.50 88888.00 2016-05-28 01:20:29.625 149 12663.20 35.15 54547.47 88888.00 2016-05-28 01:20:29.750 149 12663.23 35.17 54547.47 88888.00 2016-05-28 01:20:29.875 149 12663.25 35.23 54547.45 88888.00 2016-05-28 01:20:30.000 149 12663.27 35.25 54547.47 88888.00 2016-05-28 01:20:30.125 149 12663.15 35.23 54547.47 88888.00 2016-05-28 01:20:30.250 149 12663.08 35.17 54547.47 88888.00 2016-05-28 01:20:30.375 149 12663.15 35.20 54547.47 88888.00 2016-05-28 01:20:30.500 149 12663.17 35.23 54547.47 88888.00 2016-05-28 01:20:30.625 149 12663.20 35.23 54547.45 88888.00 2016-05-28 01:20:30.750 149 12663.23 35.27 54547.45 88888.00 2016-05-28 01:20:30.875 149 12663.20 35.25 54547.43 88888.00 2016-05-28 01:20:31.000 149 12663.23 35.23 54547.40 88888.00 2016-05-28 01:20:31.125 149 12663.20 35.25 54547.40 88888.00 2016-05-28 01:20:31.250 149 12663.15 35.25 54547.43 88888.00 2016-05-28 01:20:31.375 149 12663.12 35.27 54547.43 88888.00 2016-05-28 01:20:31.500 149 12663.12 35.27 54547.40 88888.00 2016-05-28 01:20:31.625 149 12663.15 35.25 54547.38 88888.00 2016-05-28 01:20:31.750 149 12663.15 35.27 54547.38 88888.00 2016-05-28 01:20:31.875 149 12663.17 35.27 54547.40 88888.00 2016-05-28 01:20:32.000 149 12663.20 35.30 54547.40 88888.00 2016-05-28 01:20:32.125 149 12663.12 35.30 54547.40 88888.00 2016-05-28 01:20:32.250 149 12663.00 35.25 54547.38 88888.00 2016-05-28 01:20:32.375 149 12662.98 35.27 54547.38 88888.00 2016-05-28 01:20:32.500 149 12662.95 35.30 54547.40 88888.00 2016-05-28 01:20:32.625 149 12662.98 35.30 54547.40 88888.00 2016-05-28 01:20:32.750 149 12662.95 35.27 54547.43 88888.00 2016-05-28 01:20:32.875 149 12662.92 35.25 54547.38 88888.00 2016-05-28 01:20:33.000 149 12662.98 35.25 54547.35 88888.00 2016-05-28 01:20:33.125 149 12663.02 35.25 54547.38 88888.00 2016-05-28 01:20:33.250 149 12663.00 35.23 54547.38 88888.00 2016-05-28 01:20:33.375 149 12663.00 35.25 54547.38 88888.00 2016-05-28 01:20:33.500 149 12662.98 35.27 54547.40 88888.00 2016-05-28 01:20:33.625 149 12662.95 35.25 54547.35 88888.00 2016-05-28 01:20:33.750 149 12662.98 35.25 54547.32 88888.00 2016-05-28 01:20:33.875 149 12662.95 35.25 54547.32 88888.00 2016-05-28 01:20:34.000 149 12663.00 35.25 54547.32 88888.00 2016-05-28 01:20:34.125 149 12662.95 35.25 54547.32 88888.00 2016-05-28 01:20:34.250 149 12662.98 35.23 54547.30 88888.00 2016-05-28 01:20:34.375 149 12663.00 35.17 54547.30 88888.00 2016-05-28 01:20:34.500 149 12663.00 35.20 54547.32 88888.00 2016-05-28 01:20:34.625 149 12663.00 35.25 54547.32 88888.00 2016-05-28 01:20:34.750 149 12663.02 35.25 54547.32 88888.00 2016-05-28 01:20:34.875 149 12662.98 35.25 54547.35 88888.00 2016-05-28 01:20:35.000 149 12662.95 35.25 54547.35 88888.00 2016-05-28 01:20:35.125 149 12662.90 35.27 54547.38 88888.00 2016-05-28 01:20:35.250 149 12662.85 35.25 54547.32 88888.00 2016-05-28 01:20:35.375 149 12662.88 35.25 54547.30 88888.00 2016-05-28 01:20:35.500 149 12662.88 35.27 54547.32 88888.00 2016-05-28 01:20:35.625 149 12662.85 35.27 54547.35 88888.00 2016-05-28 01:20:35.750 149 12662.83 35.30 54547.32 88888.00 2016-05-28 01:20:35.875 149 12662.88 35.30 54547.32 88888.00 2016-05-28 01:20:36.000 149 12662.85 35.27 54547.32 88888.00 2016-05-28 01:20:36.125 149 12662.88 35.27 54547.30 88888.00 2016-05-28 01:20:36.250 149 12662.85 35.30 54547.30 88888.00 2016-05-28 01:20:36.375 149 12662.80 35.33 54547.28 88888.00 2016-05-28 01:20:36.500 149 12662.80 35.33 54547.28 88888.00 2016-05-28 01:20:36.625 149 12662.80 35.33 54547.30 88888.00 2016-05-28 01:20:36.750 149 12662.75 35.33 54547.30 88888.00 2016-05-28 01:20:36.875 149 12662.77 35.38 54547.30 88888.00 2016-05-28 01:20:37.000 149 12662.73 35.35 54547.30 88888.00 2016-05-28 01:20:37.125 149 12662.67 35.35 54547.30 88888.00 2016-05-28 01:20:37.250 149 12662.60 35.38 54547.30 88888.00 2016-05-28 01:20:37.375 149 12662.62 35.40 54547.28 88888.00 2016-05-28 01:20:37.500 149 12662.62 35.38 54547.28 88888.00 2016-05-28 01:20:37.625 149 12662.65 35.38 54547.28 88888.00 2016-05-28 01:20:37.750 149 12662.67 35.40 54547.28 88888.00 2016-05-28 01:20:37.875 149 12662.70 35.40 54547.25 88888.00 2016-05-28 01:20:38.000 149 12662.60 35.38 54547.25 88888.00 2016-05-28 01:20:38.125 149 12662.58 35.40 54547.25 88888.00 2016-05-28 01:20:38.250 149 12662.55 35.40 54547.28 88888.00 2016-05-28 01:20:38.375 149 12662.55 35.45 54547.30 88888.00 2016-05-28 01:20:38.500 149 12662.55 35.45 54547.30 88888.00 2016-05-28 01:20:38.625 149 12662.48 35.45 54547.28 88888.00 2016-05-28 01:20:38.750 149 12662.50 35.45 54547.28 88888.00 2016-05-28 01:20:38.875 149 12662.50 35.42 54547.25 88888.00 2016-05-28 01:20:39.000 149 12662.40 35.45 54547.25 88888.00 2016-05-28 01:20:39.125 149 12662.40 35.48 54547.25 88888.00 2016-05-28 01:20:39.250 149 12662.35 35.42 54547.28 88888.00 2016-05-28 01:20:39.375 149 12662.35 35.45 54547.25 88888.00 2016-05-28 01:20:39.500 149 12662.35 35.48 54547.28 88888.00 2016-05-28 01:20:39.625 149 12662.35 35.50 54547.25 88888.00 2016-05-28 01:20:39.750 149 12662.30 35.55 54547.25 88888.00 2016-05-28 01:20:39.875 149 12662.25 35.55 54547.25 88888.00 2016-05-28 01:20:40.000 149 12662.23 35.50 54547.25 88888.00 2016-05-28 01:20:40.125 149 12662.27 35.52 54547.25 88888.00 2016-05-28 01:20:40.250 149 12662.20 35.55 54547.25 88888.00 2016-05-28 01:20:40.375 149 12662.25 35.58 54547.25 88888.00 2016-05-28 01:20:40.500 149 12662.17 35.60 54547.25 88888.00 2016-05-28 01:20:40.625 149 12662.17 35.58 54547.22 88888.00 2016-05-28 01:20:40.750 149 12662.17 35.55 54547.25 88888.00 2016-05-28 01:20:40.875 149 12662.15 35.55 54547.25 88888.00 2016-05-28 01:20:41.000 149 12662.17 35.58 54547.22 88888.00 2016-05-28 01:20:41.125 149 12662.20 35.60 54547.25 88888.00 2016-05-28 01:20:41.250 149 12662.12 35.62 54547.25 88888.00 2016-05-28 01:20:41.375 149 12662.08 35.65 54547.22 88888.00 2016-05-28 01:20:41.500 149 12662.00 35.65 54547.22 88888.00 2016-05-28 01:20:41.625 149 12662.02 35.65 54547.22 88888.00 2016-05-28 01:20:41.750 149 12662.00 35.70 54547.25 88888.00 2016-05-28 01:20:41.875 149 12661.95 35.70 54547.25 88888.00 2016-05-28 01:20:42.000 149 12661.92 35.73 54547.28 88888.00 2016-05-28 01:20:42.125 149 12661.95 35.77 54547.28 88888.00 2016-05-28 01:20:42.250 149 12661.90 35.77 54547.25 88888.00 2016-05-28 01:20:42.375 149 12661.83 35.77 54547.25 88888.00 2016-05-28 01:20:42.500 149 12661.80 35.77 54547.28 88888.00 2016-05-28 01:20:42.625 149 12661.75 35.80 54547.25 88888.00 2016-05-28 01:20:42.750 149 12661.70 35.83 54547.22 88888.00 2016-05-28 01:20:42.875 149 12661.73 35.88 54547.22 88888.00 2016-05-28 01:20:43.000 149 12661.75 35.85 54547.22 88888.00 2016-05-28 01:20:43.125 149 12661.83 35.88 54547.25 88888.00 2016-05-28 01:20:43.250 149 12661.80 35.88 54547.22 88888.00 2016-05-28 01:20:43.375 149 12661.77 35.90 54547.20 88888.00 2016-05-28 01:20:43.500 149 12661.73 35.92 54547.22 88888.00 2016-05-28 01:20:43.625 149 12661.75 35.92 54547.25 88888.00 2016-05-28 01:20:43.750 149 12661.75 35.95 54547.25 88888.00 2016-05-28 01:20:43.875 149 12661.73 35.95 54547.22 88888.00 2016-05-28 01:20:44.000 149 12661.70 35.95 54547.22 88888.00 2016-05-28 01:20:44.125 149 12661.65 36.00 54547.25 88888.00 2016-05-28 01:20:44.250 149 12661.70 36.00 54547.30 88888.00 2016-05-28 01:20:44.375 149 12661.75 36.00 54547.28 88888.00 2016-05-28 01:20:44.500 149 12661.70 36.02 54547.22 88888.00 2016-05-28 01:20:44.625 149 12661.65 36.00 54547.25 88888.00 2016-05-28 01:20:44.750 149 12661.60 36.00 54547.22 88888.00 2016-05-28 01:20:44.875 149 12661.60 36.00 54547.22 88888.00 2016-05-28 01:20:45.000 149 12661.60 36.02 54547.22 88888.00 2016-05-28 01:20:45.125 149 12661.62 36.02 54547.25 88888.00 2016-05-28 01:20:45.250 149 12661.58 36.02 54547.22 88888.00 2016-05-28 01:20:45.375 149 12661.52 36.02 54547.22 88888.00 2016-05-28 01:20:45.500 149 12661.50 36.05 54547.22 88888.00 2016-05-28 01:20:45.625 149 12661.48 36.02 54547.22 88888.00 2016-05-28 01:20:45.750 149 12661.42 36.02 54547.22 88888.00 2016-05-28 01:20:45.875 149 12661.50 36.05 54547.22 88888.00 2016-05-28 01:20:46.000 149 12661.48 36.05 54547.22 88888.00 2016-05-28 01:20:46.125 149 12661.40 36.08 54547.22 88888.00 2016-05-28 01:20:46.250 149 12661.33 36.02 54547.25 88888.00 2016-05-28 01:20:46.375 149 12661.35 36.05 54547.22 88888.00 2016-05-28 01:20:46.500 149 12661.33 36.05 54547.22 88888.00 2016-05-28 01:20:46.625 149 12661.33 36.05 54547.22 88888.00 2016-05-28 01:20:46.750 149 12661.33 36.08 54547.22 88888.00 2016-05-28 01:20:46.875 149 12661.33 36.08 54547.22 88888.00 2016-05-28 01:20:47.000 149 12661.33 36.08 54547.20 88888.00 2016-05-28 01:20:47.125 149 12661.30 36.10 54547.22 88888.00 2016-05-28 01:20:47.250 149 12661.25 36.10 54547.25 88888.00 2016-05-28 01:20:47.375 149 12661.25 36.12 54547.25 88888.00 2016-05-28 01:20:47.500 149 12661.20 36.12 54547.25 88888.00 2016-05-28 01:20:47.625 149 12661.17 36.15 54547.25 88888.00 2016-05-28 01:20:47.750 149 12661.17 36.15 54547.25 88888.00 2016-05-28 01:20:47.875 149 12661.17 36.20 54547.28 88888.00 2016-05-28 01:20:48.000 149 12661.08 36.17 54547.25 88888.00 2016-05-28 01:20:48.125 149 12661.05 36.17 54547.25 88888.00 2016-05-28 01:20:48.250 149 12661.10 36.17 54547.25 88888.00 2016-05-28 01:20:48.375 149 12661.10 36.20 54547.25 88888.00 2016-05-28 01:20:48.500 149 12661.10 36.25 54547.28 88888.00 2016-05-28 01:20:48.625 149 12661.10 36.27 54547.28 88888.00 2016-05-28 01:20:48.750 149 12661.10 36.27 54547.25 88888.00 2016-05-28 01:20:48.875 149 12661.08 36.25 54547.22 88888.00 2016-05-28 01:20:49.000 149 12661.02 36.27 54547.25 88888.00 2016-05-28 01:20:49.125 149 12661.02 36.25 54547.22 88888.00 2016-05-28 01:20:49.250 149 12661.00 36.23 54547.20 88888.00 2016-05-28 01:20:49.375 149 12661.02 36.27 54547.22 88888.00 2016-05-28 01:20:49.500 149 12660.98 36.33 54547.25 88888.00 2016-05-28 01:20:49.625 149 12660.92 36.33 54547.22 88888.00 2016-05-28 01:20:49.750 149 12660.92 36.33 54547.22 88888.00 2016-05-28 01:20:49.875 149 12660.98 36.30 54547.22 88888.00 2016-05-28 01:20:50.000 149 12660.92 36.30 54547.22 88888.00 2016-05-28 01:20:50.125 149 12660.80 36.33 54547.22 88888.00 2016-05-28 01:20:50.250 149 12660.75 36.33 54547.22 88888.00 2016-05-28 01:20:50.375 149 12660.77 36.35 54547.22 88888.00 2016-05-28 01:20:50.500 149 12660.75 36.33 54547.25 88888.00 2016-05-28 01:20:50.625 149 12660.75 36.35 54547.25 88888.00 2016-05-28 01:20:50.750 149 12660.75 36.33 54547.25 88888.00 2016-05-28 01:20:50.875 149 12660.77 36.30 54547.25 88888.00 2016-05-28 01:20:51.000 149 12660.70 36.25 54547.25 88888.00 2016-05-28 01:20:51.125 149 12660.62 36.27 54547.25 88888.00 2016-05-28 01:20:51.250 149 12660.55 36.30 54547.28 88888.00 2016-05-28 01:20:51.375 149 12660.62 36.35 54547.25 88888.00 2016-05-28 01:20:51.500 149 12660.60 36.35 54547.25 88888.00 2016-05-28 01:20:51.625 149 12660.55 36.35 54547.25 88888.00 2016-05-28 01:20:51.750 149 12660.48 36.35 54547.25 88888.00 2016-05-28 01:20:51.875 149 12660.52 36.38 54547.25 88888.00 2016-05-28 01:20:52.000 149 12660.58 36.38 54547.22 88888.00 2016-05-28 01:20:52.125 149 12660.55 36.35 54547.22 88888.00 2016-05-28 01:20:52.250 149 12660.50 36.35 54547.25 88888.00 2016-05-28 01:20:52.375 149 12660.48 36.33 54547.28 88888.00 2016-05-28 01:20:52.500 149 12660.40 36.35 54547.28 88888.00 2016-05-28 01:20:52.625 149 12660.42 36.38 54547.25 88888.00 2016-05-28 01:20:52.750 149 12660.42 36.35 54547.28 88888.00 2016-05-28 01:20:52.875 149 12660.38 36.35 54547.28 88888.00 2016-05-28 01:20:53.000 149 12660.35 36.35 54547.25 88888.00 2016-05-28 01:20:53.125 149 12660.30 36.35 54547.25 88888.00 2016-05-28 01:20:53.250 149 12660.33 36.40 54547.28 88888.00 2016-05-28 01:20:53.375 149 12660.38 36.42 54547.28 88888.00 2016-05-28 01:20:53.500 149 12660.33 36.45 54547.25 88888.00 2016-05-28 01:20:53.625 149 12660.27 36.45 54547.25 88888.00 2016-05-28 01:20:53.750 149 12660.27 36.45 54547.25 88888.00 2016-05-28 01:20:53.875 149 12660.27 36.48 54547.25 88888.00 2016-05-28 01:20:54.000 149 12660.27 36.50 54547.25 88888.00 2016-05-28 01:20:54.125 149 12660.27 36.50 54547.25 88888.00 2016-05-28 01:20:54.250 149 12660.23 36.50 54547.25 88888.00 2016-05-28 01:20:54.375 149 12660.20 36.50 54547.25 88888.00 2016-05-28 01:20:54.500 149 12660.20 36.55 54547.25 88888.00 2016-05-28 01:20:54.625 149 12660.23 36.55 54547.25 88888.00 2016-05-28 01:20:54.750 149 12660.17 36.55 54547.22 88888.00 2016-05-28 01:20:54.875 149 12660.17 36.58 54547.25 88888.00 2016-05-28 01:20:55.000 149 12660.23 36.58 54547.22 88888.00 2016-05-28 01:20:55.125 149 12660.25 36.55 54547.22 88888.00 2016-05-28 01:20:55.250 149 12660.20 36.55 54547.22 88888.00 2016-05-28 01:20:55.375 149 12660.17 36.58 54547.22 88888.00 2016-05-28 01:20:55.500 149 12660.12 36.58 54547.25 88888.00 2016-05-28 01:20:55.625 149 12660.15 36.58 54547.25 88888.00 2016-05-28 01:20:55.750 149 12660.15 36.55 54547.25 88888.00 2016-05-28 01:20:55.875 149 12660.15 36.58 54547.25 88888.00 2016-05-28 01:20:56.000 149 12660.17 36.62 54547.25 88888.00 2016-05-28 01:20:56.125 149 12660.17 36.60 54547.25 88888.00 2016-05-28 01:20:56.250 149 12660.08 36.52 54547.25 88888.00 2016-05-28 01:20:56.375 149 12660.08 36.55 54547.22 88888.00 2016-05-28 01:20:56.500 149 12660.08 36.55 54547.22 88888.00 2016-05-28 01:20:56.625 149 12660.10 36.55 54547.22 88888.00 2016-05-28 01:20:56.750 149 12660.15 36.55 54547.20 88888.00 2016-05-28 01:20:56.875 149 12660.17 36.52 54547.22 88888.00 2016-05-28 01:20:57.000 149 12660.12 36.52 54547.22 88888.00 2016-05-28 01:20:57.125 149 12660.05 36.52 54547.20 88888.00 2016-05-28 01:20:57.250 149 12660.02 36.50 54547.20 88888.00 2016-05-28 01:20:57.375 149 12660.02 36.52 54547.20 88888.00 2016-05-28 01:20:57.500 149 12659.95 36.52 54547.20 88888.00 2016-05-28 01:20:57.625 149 12659.88 36.55 54547.22 88888.00 2016-05-28 01:20:57.750 149 12659.92 36.52 54547.22 88888.00 2016-05-28 01:20:57.875 149 12659.98 36.52 54547.22 88888.00 2016-05-28 01:20:58.000 149 12660.00 36.55 54547.20 88888.00 2016-05-28 01:20:58.125 149 12659.95 36.58 54547.20 88888.00 2016-05-28 01:20:58.250 149 12659.92 36.55 54547.18 88888.00 2016-05-28 01:20:58.375 149 12659.98 36.55 54547.20 88888.00 2016-05-28 01:20:58.500 149 12659.92 36.58 54547.18 88888.00 2016-05-28 01:20:58.625 149 12659.85 36.60 54547.18 88888.00 2016-05-28 01:20:58.750 149 12659.85 36.60 54547.20 88888.00 2016-05-28 01:20:58.875 149 12659.92 36.60 54547.22 88888.00 2016-05-28 01:20:59.000 149 12659.88 36.60 54547.20 88888.00 2016-05-28 01:20:59.125 149 12659.83 36.60 54547.18 88888.00 2016-05-28 01:20:59.250 149 12659.80 36.60 54547.18 88888.00 2016-05-28 01:20:59.375 149 12659.80 36.65 54547.20 88888.00 2016-05-28 01:20:59.500 149 12659.77 36.65 54547.18 88888.00 2016-05-28 01:20:59.625 149 12659.75 36.67 54547.18 88888.00 2016-05-28 01:20:59.750 149 12659.77 36.70 54547.18 88888.00 2016-05-28 01:20:59.875 149 12659.75 36.67 54547.20 88888.00 2016-05-28 01:21:00.000 149 12659.75 36.70 54547.20 88888.00 2016-05-28 01:21:00.125 149 12659.75 36.73 54547.20 88888.00 2016-05-28 01:21:00.250 149 12659.70 36.75 54547.18 88888.00 2016-05-28 01:21:00.375 149 12659.75 36.77 54547.20 88888.00 2016-05-28 01:21:00.500 149 12659.75 36.77 54547.18 88888.00 2016-05-28 01:21:00.625 149 12659.75 36.80 54547.20 88888.00 2016-05-28 01:21:00.750 149 12659.75 36.80 54547.18 88888.00 2016-05-28 01:21:00.875 149 12659.70 36.80 54547.18 88888.00 2016-05-28 01:21:01.000 149 12659.70 36.80 54547.18 88888.00 2016-05-28 01:21:01.125 149 12659.70 36.80 54547.15 88888.00 2016-05-28 01:21:01.250 149 12659.67 36.80 54547.15 88888.00 2016-05-28 01:21:01.375 149 12659.65 36.80 54547.15 88888.00 2016-05-28 01:21:01.500 149 12659.67 36.83 54547.12 88888.00 2016-05-28 01:21:01.625 149 12659.70 36.83 54547.15 88888.00 2016-05-28 01:21:01.750 149 12659.67 36.80 54547.18 88888.00 2016-05-28 01:21:01.875 149 12659.58 36.83 54547.18 88888.00 2016-05-28 01:21:02.000 149 12659.50 36.83 54547.15 88888.00 2016-05-28 01:21:02.125 149 12659.52 36.83 54547.18 88888.00 2016-05-28 01:21:02.250 149 12659.55 36.83 54547.18 88888.00 2016-05-28 01:21:02.375 149 12659.55 36.85 54547.15 88888.00 2016-05-28 01:21:02.500 149 12659.55 36.85 54547.15 88888.00 2016-05-28 01:21:02.625 149 12659.52 36.85 54547.12 88888.00 2016-05-28 01:21:02.750 149 12659.50 36.85 54547.15 88888.00 2016-05-28 01:21:02.875 149 12659.52 36.88 54547.15 88888.00 2016-05-28 01:21:03.000 149 12659.48 36.88 54547.12 88888.00 2016-05-28 01:21:03.125 149 12659.40 36.90 54547.12 88888.00 2016-05-28 01:21:03.250 149 12659.38 36.88 54547.10 88888.00 2016-05-28 01:21:03.375 149 12659.38 36.88 54547.10 88888.00 2016-05-28 01:21:03.500 149 12659.33 36.88 54547.12 88888.00 2016-05-28 01:21:03.625 149 12659.33 36.90 54547.10 88888.00 2016-05-28 01:21:03.750 149 12659.27 36.85 54547.07 88888.00 2016-05-28 01:21:03.875 149 12659.33 36.90 54547.10 88888.00 2016-05-28 01:21:04.000 149 12659.33 36.90 54547.12 88888.00 2016-05-28 01:21:04.125 149 12659.33 36.92 54547.12 88888.00 2016-05-28 01:21:04.250 149 12659.40 36.90 54547.15 88888.00 2016-05-28 01:21:04.375 149 12659.40 36.90 54547.12 88888.00 2016-05-28 01:21:04.500 149 12659.38 36.92 54547.10 88888.00 2016-05-28 01:21:04.625 149 12659.33 36.98 54547.12 88888.00 2016-05-28 01:21:04.750 149 12659.25 36.98 54547.12 88888.00 2016-05-28 01:21:04.875 149 12659.23 37.00 54547.12 88888.00 2016-05-28 01:21:05.000 149 12659.25 37.00 54547.10 88888.00 2016-05-28 01:21:05.125 149 12659.25 37.02 54547.12 88888.00 2016-05-28 01:21:05.250 149 12659.30 37.02 54547.12 88888.00 2016-05-28 01:21:05.375 149 12659.33 37.05 54547.12 88888.00 2016-05-28 01:21:05.500 149 12659.25 37.08 54547.10 88888.00 2016-05-28 01:21:05.625 149 12659.20 37.08 54547.10 88888.00 2016-05-28 01:21:05.750 149 12659.12 37.10 54547.10 88888.00 2016-05-28 01:21:05.875 149 12659.12 37.10 54547.07 88888.00 2016-05-28 01:21:06.000 149 12659.17 37.10 54547.07 88888.00 2016-05-28 01:21:06.125 149 12659.20 37.10 54547.12 88888.00 2016-05-28 01:21:06.250 149 12659.20 37.15 54547.10 88888.00 2016-05-28 01:21:06.375 149 12659.23 37.15 54547.07 88888.00 2016-05-28 01:21:06.500 149 12659.25 37.15 54547.07 88888.00 2016-05-28 01:21:06.625 149 12659.23 37.15 54547.07 88888.00 2016-05-28 01:21:06.750 149 12659.23 37.17 54547.10 88888.00 2016-05-28 01:21:06.875 149 12659.20 37.17 54547.07 88888.00 2016-05-28 01:21:07.000 149 12659.17 37.20 54547.07 88888.00 2016-05-28 01:21:07.125 149 12659.15 37.23 54547.10 88888.00 2016-05-28 01:21:07.250 149 12659.10 37.20 54547.07 88888.00 2016-05-28 01:21:07.375 149 12659.08 37.20 54547.07 88888.00 2016-05-28 01:21:07.500 149 12659.08 37.20 54547.05 88888.00 2016-05-28 01:21:07.625 149 12659.08 37.23 54547.05 88888.00 2016-05-28 01:21:07.750 149 12659.08 37.23 54547.05 88888.00 2016-05-28 01:21:07.875 149 12659.08 37.23 54547.05 88888.00 2016-05-28 01:21:08.000 149 12659.02 37.25 54547.05 88888.00 2016-05-28 01:21:08.125 149 12659.00 37.27 54547.03 88888.00 2016-05-28 01:21:08.250 149 12659.02 37.27 54547.05 88888.00 2016-05-28 01:21:08.375 149 12659.00 37.25 54547.05 88888.00 2016-05-28 01:21:08.500 149 12658.95 37.25 54547.05 88888.00 2016-05-28 01:21:08.625 149 12658.98 37.30 54547.05 88888.00 2016-05-28 01:21:08.750 149 12659.05 37.27 54547.05 88888.00 2016-05-28 01:21:08.875 149 12659.08 37.25 54547.03 88888.00 2016-05-28 01:21:09.000 149 12658.98 37.27 54547.03 88888.00 2016-05-28 01:21:09.125 149 12658.90 37.30 54547.05 88888.00 2016-05-28 01:21:09.250 149 12658.85 37.25 54547.07 88888.00 2016-05-28 01:21:09.375 149 12658.92 37.30 54547.03 88888.00 2016-05-28 01:21:09.500 149 12659.00 37.35 54547.05 88888.00 2016-05-28 01:21:09.625 149 12659.02 37.33 54547.03 88888.00 2016-05-28 01:21:09.750 149 12658.92 37.33 54547.03 88888.00 2016-05-28 01:21:09.875 149 12658.90 37.35 54547.03 88888.00 2016-05-28 01:21:10.000 149 12658.92 37.33 54547.00 88888.00 2016-05-28 01:21:10.125 149 12658.98 37.33 54547.03 88888.00 2016-05-28 01:21:10.250 149 12658.98 37.35 54547.00 88888.00 2016-05-28 01:21:10.375 149 12658.98 37.38 54546.97 88888.00 2016-05-28 01:21:10.500 149 12658.98 37.40 54547.00 88888.00 2016-05-28 01:21:10.625 149 12658.95 37.38 54546.97 88888.00 2016-05-28 01:21:10.750 149 12658.92 37.40 54546.97 88888.00 2016-05-28 01:21:10.875 149 12658.90 37.40 54546.97 88888.00 2016-05-28 01:21:11.000 149 12658.85 37.38 54546.97 88888.00 2016-05-28 01:21:11.125 149 12658.80 37.40 54546.95 88888.00 2016-05-28 01:21:11.250 149 12658.80 37.40 54546.95 88888.00 2016-05-28 01:21:11.375 149 12658.85 37.45 54546.95 88888.00 2016-05-28 01:21:11.500 149 12658.83 37.45 54546.95 88888.00 2016-05-28 01:21:11.625 149 12658.77 37.45 54546.97 88888.00 2016-05-28 01:21:11.750 149 12658.80 37.48 54546.97 88888.00 2016-05-28 01:21:11.875 149 12658.80 37.50 54546.97 88888.00 2016-05-28 01:21:12.000 149 12658.77 37.52 54546.97 88888.00 2016-05-28 01:21:12.125 149 12658.70 37.48 54546.97 88888.00 2016-05-28 01:21:12.250 149 12658.73 37.48 54546.97 88888.00 2016-05-28 01:21:12.375 149 12658.75 37.50 54546.97 88888.00 2016-05-28 01:21:12.500 149 12658.75 37.52 54546.93 88888.00 2016-05-28 01:21:12.625 149 12658.75 37.52 54546.93 88888.00 2016-05-28 01:21:12.750 149 12658.73 37.50 54546.93 88888.00 2016-05-28 01:21:12.875 149 12658.67 37.52 54546.93 88888.00 2016-05-28 01:21:13.000 149 12658.65 37.52 54546.93 88888.00 2016-05-28 01:21:13.125 149 12658.65 37.55 54546.95 88888.00 2016-05-28 01:21:13.250 149 12658.62 37.58 54546.95 88888.00 2016-05-28 01:21:13.375 149 12658.65 37.58 54546.97 88888.00 2016-05-28 01:21:13.500 149 12658.65 37.58 54546.95 88888.00 2016-05-28 01:21:13.625 149 12658.60 37.58 54546.93 88888.00 2016-05-28 01:21:13.750 149 12658.62 37.58 54546.93 88888.00 2016-05-28 01:21:13.875 149 12658.67 37.55 54546.93 88888.00 2016-05-28 01:21:14.000 149 12658.62 37.55 54546.90 88888.00 2016-05-28 01:21:14.125 149 12658.65 37.58 54546.90 88888.00 2016-05-28 01:21:14.250 149 12658.60 37.60 54546.88 88888.00 2016-05-28 01:21:14.375 149 12658.60 37.60 54546.90 88888.00 2016-05-28 01:21:14.500 149 12658.67 37.62 54546.88 88888.00 2016-05-28 01:21:14.625 149 12658.73 37.58 54546.85 88888.00 2016-05-28 01:21:14.750 149 12658.77 37.58 54546.88 88888.00 2016-05-28 01:21:14.875 149 12658.73 37.60 54546.90 88888.00 2016-05-28 01:21:15.000 149 12658.75 37.60 54546.90 88888.00 2016-05-28 01:21:15.125 149 12658.75 37.58 54546.88 88888.00 2016-05-28 01:21:15.250 149 12658.70 37.55 54546.85 88888.00 2016-05-28 01:21:15.375 149 12658.67 37.55 54546.82 88888.00 2016-05-28 01:21:15.500 149 12658.67 37.55 54546.85 88888.00 2016-05-28 01:21:15.625 149 12658.65 37.55 54546.85 88888.00 2016-05-28 01:21:15.750 149 12658.62 37.52 54546.88 88888.00 2016-05-28 01:21:15.875 149 12658.62 37.52 54546.82 88888.00 2016-05-28 01:21:16.000 149 12658.60 37.52 54546.82 88888.00 2016-05-28 01:21:16.125 149 12658.55 37.52 54546.85 88888.00 2016-05-28 01:21:16.250 149 12658.58 37.55 54546.88 88888.00 2016-05-28 01:21:16.375 149 12658.62 37.52 54546.85 88888.00 2016-05-28 01:21:16.500 149 12658.60 37.52 54546.82 88888.00 2016-05-28 01:21:16.625 149 12658.58 37.52 54546.82 88888.00 2016-05-28 01:21:16.750 149 12658.55 37.52 54546.85 88888.00 2016-05-28 01:21:16.875 149 12658.58 37.55 54546.85 88888.00 2016-05-28 01:21:17.000 149 12658.60 37.55 54546.85 88888.00 2016-05-28 01:21:17.125 149 12658.52 37.58 54546.82 88888.00 2016-05-28 01:21:17.250 149 12658.45 37.52 54546.80 88888.00 2016-05-28 01:21:17.375 149 12658.40 37.50 54546.82 88888.00 2016-05-28 01:21:17.500 149 12658.40 37.50 54546.85 88888.00 2016-05-28 01:21:17.625 149 12658.42 37.52 54546.82 88888.00 2016-05-28 01:21:17.750 149 12658.42 37.55 54546.80 88888.00 2016-05-28 01:21:17.875 149 12658.38 37.58 54546.82 88888.00 2016-05-28 01:21:18.000 149 12658.35 37.58 54546.82 88888.00 2016-05-28 01:21:18.125 149 12658.35 37.62 54546.80 88888.00 2016-05-28 01:21:18.250 149 12658.40 37.60 54546.80 88888.00 2016-05-28 01:21:18.375 149 12658.40 37.58 54546.80 88888.00 2016-05-28 01:21:18.500 149 12658.35 37.60 54546.80 88888.00 2016-05-28 01:21:18.625 149 12658.35 37.60 54546.80 88888.00 2016-05-28 01:21:18.750 149 12658.33 37.65 54546.80 88888.00 2016-05-28 01:21:18.875 149 12658.30 37.62 54546.82 88888.00 2016-05-28 01:21:19.000 149 12658.33 37.60 54546.78 88888.00 2016-05-28 01:21:19.125 149 12658.35 37.62 54546.78 88888.00 2016-05-28 01:21:19.250 149 12658.38 37.60 54546.78 88888.00 2016-05-28 01:21:19.375 149 12658.38 37.60 54546.75 88888.00 2016-05-28 01:21:19.500 149 12658.35 37.60 54546.75 88888.00 2016-05-28 01:21:19.625 149 12658.33 37.62 54546.75 88888.00 2016-05-28 01:21:19.750 149 12658.33 37.65 54546.75 88888.00 2016-05-28 01:21:19.875 149 12658.33 37.65 54546.75 88888.00 2016-05-28 01:21:20.000 149 12658.35 37.67 54546.72 88888.00 2016-05-28 01:21:20.125 149 12658.33 37.65 54546.75 88888.00 2016-05-28 01:21:20.250 149 12658.33 37.65 54546.75 88888.00 2016-05-28 01:21:20.375 149 12658.38 37.62 54546.75 88888.00 2016-05-28 01:21:20.500 149 12658.33 37.65 54546.70 88888.00 2016-05-28 01:21:20.625 149 12658.30 37.62 54546.72 88888.00 2016-05-28 01:21:20.750 149 12658.33 37.62 54546.72 88888.00 2016-05-28 01:21:20.875 149 12658.35 37.62 54546.72 88888.00 2016-05-28 01:21:21.000 149 12658.30 37.62 54546.72 88888.00 2016-05-28 01:21:21.125 149 12658.30 37.60 54546.75 88888.00 2016-05-28 01:21:21.250 149 12658.27 37.60 54546.75 88888.00 2016-05-28 01:21:21.375 149 12658.27 37.62 54546.72 88888.00 2016-05-28 01:21:21.500 149 12658.27 37.60 54546.70 88888.00 2016-05-28 01:21:21.625 149 12658.23 37.58 54546.68 88888.00 2016-05-28 01:21:21.750 149 12658.20 37.60 54546.65 88888.00 2016-05-28 01:21:21.875 149 12658.23 37.58 54546.70 88888.00 2016-05-28 01:21:22.000 149 12658.20 37.60 54546.65 88888.00 2016-05-28 01:21:22.125 149 12658.17 37.60 54546.65 88888.00 2016-05-28 01:21:22.250 149 12658.12 37.58 54546.65 88888.00 2016-05-28 01:21:22.375 149 12658.12 37.60 54546.65 88888.00 2016-05-28 01:21:22.500 149 12658.15 37.60 54546.68 88888.00 2016-05-28 01:21:22.625 149 12658.17 37.60 54546.65 88888.00 2016-05-28 01:21:22.750 149 12658.10 37.65 54546.68 88888.00 2016-05-28 01:21:22.875 149 12657.98 37.62 54546.70 88888.00 2016-05-28 01:21:23.000 149 12657.98 37.62 54546.65 88888.00 2016-05-28 01:21:23.125 149 12658.00 37.65 54546.65 88888.00 2016-05-28 01:21:23.250 149 12658.00 37.65 54546.68 88888.00 2016-05-28 01:21:23.375 149 12657.95 37.67 54546.68 88888.00 2016-05-28 01:21:23.500 149 12657.95 37.65 54546.65 88888.00 2016-05-28 01:21:23.625 149 12657.98 37.67 54546.65 88888.00 2016-05-28 01:21:23.750 149 12657.98 37.73 54546.62 88888.00 2016-05-28 01:21:23.875 149 12657.92 37.70 54546.65 88888.00 2016-05-28 01:21:24.000 149 12657.92 37.75 54546.62 88888.00 2016-05-28 01:21:24.125 149 12657.92 37.75 54546.68 88888.00 2016-05-28 01:21:24.250 149 12657.85 37.77 54546.65 88888.00 2016-05-28 01:21:24.375 149 12657.83 37.77 54546.65 88888.00 2016-05-28 01:21:24.500 149 12657.88 37.83 54546.68 88888.00 2016-05-28 01:21:24.625 149 12657.85 37.83 54546.68 88888.00 2016-05-28 01:21:24.750 149 12657.83 37.83 54546.68 88888.00 2016-05-28 01:21:24.875 149 12657.80 37.83 54546.65 88888.00 2016-05-28 01:21:25.000 149 12657.77 37.83 54546.62 88888.00 2016-05-28 01:21:25.125 149 12657.73 37.83 54546.60 88888.00 2016-05-28 01:21:25.250 149 12657.67 37.77 54546.62 88888.00 2016-05-28 01:21:25.375 149 12657.73 37.75 54546.65 88888.00 2016-05-28 01:21:25.500 149 12657.75 37.83 54546.62 88888.00 2016-05-28 01:21:25.625 149 12657.77 37.85 54546.60 88888.00 2016-05-28 01:21:25.750 149 12657.77 37.85 54546.57 88888.00 2016-05-28 01:21:25.875 149 12657.77 37.85 54546.60 88888.00 2016-05-28 01:21:26.000 149 12657.80 37.85 54546.55 88888.00 2016-05-28 01:21:26.125 149 12657.80 37.85 54546.60 88888.00 2016-05-28 01:21:26.250 149 12657.80 37.85 54546.57 88888.00 2016-05-28 01:21:26.375 149 12657.77 37.83 54546.60 88888.00 2016-05-28 01:21:26.500 149 12657.75 37.85 54546.62 88888.00 2016-05-28 01:21:26.625 149 12657.75 37.88 54546.62 88888.00 2016-05-28 01:21:26.750 149 12657.73 37.85 54546.60 88888.00 2016-05-28 01:21:26.875 149 12657.73 37.83 54546.60 88888.00 2016-05-28 01:21:27.000 149 12657.67 37.77 54546.55 88888.00 2016-05-28 01:21:27.125 149 12657.67 37.77 54546.60 88888.00 2016-05-28 01:21:27.250 149 12657.70 37.80 54546.57 88888.00 2016-05-28 01:21:27.375 149 12657.70 37.83 54546.60 88888.00 2016-05-28 01:21:27.500 149 12657.65 37.80 54546.60 88888.00 2016-05-28 01:21:27.625 149 12657.65 37.80 54546.60 88888.00 2016-05-28 01:21:27.750 149 12657.65 37.83 54546.60 88888.00 2016-05-28 01:21:27.875 149 12657.62 37.83 54546.60 88888.00 2016-05-28 01:21:28.000 149 12657.60 37.80 54546.57 88888.00 2016-05-28 01:21:28.125 149 12657.55 37.77 54546.57 88888.00 2016-05-28 01:21:28.250 149 12657.50 37.77 54546.60 88888.00 2016-05-28 01:21:28.375 149 12657.55 37.77 54546.60 88888.00 2016-05-28 01:21:28.500 149 12657.58 37.80 54546.60 88888.00 2016-05-28 01:21:28.625 149 12657.58 37.85 54546.57 88888.00 2016-05-28 01:21:28.750 149 12657.55 37.83 54546.57 88888.00 2016-05-28 01:21:28.875 149 12657.50 37.80 54546.55 88888.00 2016-05-28 01:21:29.000 149 12657.48 37.83 54546.55 88888.00 2016-05-28 01:21:29.125 149 12657.40 37.83 54546.57 88888.00 2016-05-28 01:21:29.250 149 12657.40 37.85 54546.57 88888.00 2016-05-28 01:21:29.375 149 12657.40 37.85 54546.57 88888.00 2016-05-28 01:21:29.500 149 12657.40 37.88 54546.55 88888.00 2016-05-28 01:21:29.625 149 12657.45 37.90 54546.57 88888.00 2016-05-28 01:21:29.750 149 12657.50 37.90 54546.60 88888.00 2016-05-28 01:21:29.875 149 12657.48 37.85 54546.60 88888.00 2016-05-28 01:21:30.000 149 12657.40 37.85 54546.57 88888.00 2016-05-28 01:21:30.125 149 12657.38 37.88 54546.60 88888.00 2016-05-28 01:21:30.250 149 12657.35 37.88 54546.57 88888.00 2016-05-28 01:21:30.375 149 12657.35 37.88 54546.57 88888.00 2016-05-28 01:21:30.500 149 12657.30 37.92 54546.60 88888.00 2016-05-28 01:21:30.625 149 12657.30 37.95 54546.57 88888.00 2016-05-28 01:21:30.750 149 12657.33 37.90 54546.57 88888.00 2016-05-28 01:21:30.875 149 12657.33 37.88 54546.53 88888.00 2016-05-28 01:21:31.000 149 12657.38 37.88 54546.53 88888.00 2016-05-28 01:21:31.125 149 12657.35 37.85 54546.55 88888.00 2016-05-28 01:21:31.250 149 12657.30 37.83 54546.53 88888.00 2016-05-28 01:21:31.375 149 12657.27 37.88 54546.55 88888.00 2016-05-28 01:21:31.500 149 12657.27 37.83 54546.53 88888.00 2016-05-28 01:21:31.625 149 12657.25 37.77 54546.53 88888.00 2016-05-28 01:21:31.750 149 12657.25 37.80 54546.55 88888.00 2016-05-28 01:21:31.875 149 12657.25 37.80 54546.53 88888.00 2016-05-28 01:21:32.000 149 12657.17 37.77 54546.53 88888.00 2016-05-28 01:21:32.125 149 12657.20 37.75 54546.55 88888.00 2016-05-28 01:21:32.250 149 12657.20 37.73 54546.57 88888.00 2016-05-28 01:21:32.375 149 12657.20 37.75 54546.55 88888.00 2016-05-28 01:21:32.500 149 12657.17 37.73 54546.53 88888.00 2016-05-28 01:21:32.625 149 12657.20 37.70 54546.55 88888.00 2016-05-28 01:21:32.750 149 12657.25 37.67 54546.55 88888.00 2016-05-28 01:21:32.875 149 12657.20 37.67 54546.53 88888.00 2016-05-28 01:21:33.000 149 12657.17 37.62 54546.53 88888.00 2016-05-28 01:21:33.125 149 12657.20 37.62 54546.55 88888.00 2016-05-28 01:21:33.250 149 12657.15 37.60 54546.55 88888.00 2016-05-28 01:21:33.375 149 12657.12 37.60 54546.55 88888.00 2016-05-28 01:21:33.500 149 12657.15 37.60 54546.55 88888.00 2016-05-28 01:21:33.625 149 12657.17 37.60 54546.53 88888.00 2016-05-28 01:21:33.750 149 12657.17 37.60 54546.50 88888.00 2016-05-28 01:21:33.875 149 12657.12 37.58 54546.53 88888.00 2016-05-28 01:21:34.000 149 12657.12 37.58 54546.50 88888.00 2016-05-28 01:21:34.125 149 12657.17 37.58 54546.50 88888.00 2016-05-28 01:21:34.250 149 12657.08 37.58 54546.53 88888.00 2016-05-28 01:21:34.375 149 12657.10 37.62 54546.53 88888.00 2016-05-28 01:21:34.500 149 12657.08 37.60 54546.53 88888.00 2016-05-28 01:21:34.625 149 12657.05 37.58 54546.50 88888.00 2016-05-28 01:21:34.750 149 12657.02 37.55 54546.50 88888.00 2016-05-28 01:21:34.875 149 12657.02 37.55 54546.50 88888.00 2016-05-28 01:21:35.000 149 12657.00 37.55 54546.53 88888.00 2016-05-28 01:21:35.125 149 12657.02 37.58 54546.55 88888.00 2016-05-28 01:21:35.250 149 12657.05 37.55 54546.53 88888.00 2016-05-28 01:21:35.375 149 12657.05 37.55 54546.50 88888.00 2016-05-28 01:21:35.500 149 12657.00 37.52 54546.50 88888.00 2016-05-28 01:21:35.625 149 12657.00 37.52 54546.50 88888.00 2016-05-28 01:21:35.750 149 12656.98 37.55 54546.53 88888.00 2016-05-28 01:21:35.875 149 12656.98 37.55 54546.53 88888.00 2016-05-28 01:21:36.000 149 12656.92 37.55 54546.50 88888.00 2016-05-28 01:21:36.125 149 12656.92 37.55 54546.47 88888.00 2016-05-28 01:21:36.250 149 12656.95 37.55 54546.50 88888.00 2016-05-28 01:21:36.375 149 12656.98 37.58 54546.50 88888.00 2016-05-28 01:21:36.500 149 12656.90 37.60 54546.50 88888.00 2016-05-28 01:21:36.625 149 12656.88 37.60 54546.53 88888.00 2016-05-28 01:21:36.750 149 12656.88 37.58 54546.50 88888.00 2016-05-28 01:21:36.875 149 12656.88 37.55 54546.50 88888.00 2016-05-28 01:21:37.000 149 12656.88 37.52 54546.53 88888.00 2016-05-28 01:21:37.125 149 12656.88 37.55 54546.53 88888.00 2016-05-28 01:21:37.250 149 12656.80 37.52 54546.53 88888.00 2016-05-28 01:21:37.375 149 12656.77 37.52 54546.50 88888.00 2016-05-28 01:21:37.500 149 12656.80 37.52 54546.50 88888.00 2016-05-28 01:21:37.625 149 12656.77 37.52 54546.53 88888.00 2016-05-28 01:21:37.750 149 12656.75 37.52 54546.55 88888.00 2016-05-28 01:21:37.875 149 12656.75 37.50 54546.53 88888.00 2016-05-28 01:21:38.000 149 12656.77 37.45 54546.50 88888.00 2016-05-28 01:21:38.125 149 12656.77 37.45 54546.50 88888.00 2016-05-28 01:21:38.250 149 12656.75 37.42 54546.53 88888.00 2016-05-28 01:21:38.375 149 12656.77 37.42 54546.50 88888.00 2016-05-28 01:21:38.500 149 12656.73 37.42 54546.47 88888.00 2016-05-28 01:21:38.625 149 12656.70 37.42 54546.50 88888.00 2016-05-28 01:21:38.750 149 12656.70 37.42 54546.50 88888.00 2016-05-28 01:21:38.875 149 12656.62 37.40 54546.50 88888.00 2016-05-28 01:21:39.000 149 12656.60 37.38 54546.47 88888.00 2016-05-28 01:21:39.125 149 12656.58 37.40 54546.50 88888.00 2016-05-28 01:21:39.250 149 12656.55 37.38 54546.50 88888.00 2016-05-28 01:21:39.375 149 12656.55 37.33 54546.50 88888.00 2016-05-28 01:21:39.500 149 12656.55 37.38 54546.47 88888.00 2016-05-28 01:21:39.625 149 12656.58 37.40 54546.47 88888.00 2016-05-28 01:21:39.750 149 12656.58 37.40 54546.47 88888.00 2016-05-28 01:21:39.875 149 12656.55 37.40 54546.50 88888.00 2016-05-28 01:21:40.000 149 12656.60 37.35 54546.50 88888.00 2016-05-28 01:21:40.125 149 12656.50 37.35 54546.50 88888.00 2016-05-28 01:21:40.250 149 12656.45 37.35 54546.53 88888.00 2016-05-28 01:21:40.375 149 12656.48 37.38 54546.50 88888.00 2016-05-28 01:21:40.500 149 12656.42 37.35 54546.53 88888.00 2016-05-28 01:21:40.625 149 12656.45 37.38 54546.53 88888.00 2016-05-28 01:21:40.750 149 12656.42 37.38 54546.50 88888.00 2016-05-28 01:21:40.875 149 12656.38 37.35 54546.47 88888.00 2016-05-28 01:21:41.000 149 12656.33 37.33 54546.47 88888.00 2016-05-28 01:21:41.125 149 12656.30 37.30 54546.50 88888.00 2016-05-28 01:21:41.250 149 12656.25 37.27 54546.50 88888.00 2016-05-28 01:21:41.375 149 12656.30 37.27 54546.50 88888.00 2016-05-28 01:21:41.500 149 12656.33 37.30 54546.50 88888.00 2016-05-28 01:21:41.625 149 12656.30 37.30 54546.47 88888.00 2016-05-28 01:21:41.750 149 12656.23 37.33 54546.47 88888.00 2016-05-28 01:21:41.875 149 12656.20 37.33 54546.50 88888.00 2016-05-28 01:21:42.000 149 12656.25 37.33 54546.50 88888.00 2016-05-28 01:21:42.125 149 12656.25 37.30 54546.50 88888.00 2016-05-28 01:21:42.250 149 12656.25 37.33 54546.47 88888.00 2016-05-28 01:21:42.375 149 12656.23 37.27 54546.47 88888.00 2016-05-28 01:21:42.500 149 12656.17 37.27 54546.45 88888.00 2016-05-28 01:21:42.625 149 12656.12 37.27 54546.50 88888.00 2016-05-28 01:21:42.750 149 12656.10 37.25 54546.50 88888.00 2016-05-28 01:21:42.875 149 12656.12 37.30 54546.47 88888.00 2016-05-28 01:21:43.000 149 12656.20 37.30 54546.50 88888.00 2016-05-28 01:21:43.125 149 12656.20 37.25 54546.50 88888.00 2016-05-28 01:21:43.250 149 12656.17 37.27 54546.53 88888.00 2016-05-28 01:21:43.375 149 12656.08 37.27 54546.53 88888.00 2016-05-28 01:21:43.500 149 12656.00 37.25 54546.53 88888.00 2016-05-28 01:21:43.625 149 12656.00 37.25 54546.55 88888.00 2016-05-28 01:21:43.750 149 12656.02 37.27 54546.53 88888.00 2016-05-28 01:21:43.875 149 12656.02 37.27 54546.50 88888.00 2016-05-28 01:21:44.000 149 12656.00 37.25 54546.47 88888.00 2016-05-28 01:21:44.125 149 12656.00 37.23 54546.47 88888.00 2016-05-28 01:21:44.250 149 12655.95 37.25 54546.50 88888.00 2016-05-28 01:21:44.375 149 12655.95 37.23 54546.53 88888.00 2016-05-28 01:21:44.500 149 12655.95 37.23 54546.50 88888.00 2016-05-28 01:21:44.625 149 12655.92 37.25 54546.55 88888.00 2016-05-28 01:21:44.750 149 12655.83 37.23 54546.53 88888.00 2016-05-28 01:21:44.875 149 12655.80 37.20 54546.53 88888.00 2016-05-28 01:21:45.000 149 12655.77 37.20 54546.47 88888.00 2016-05-28 01:21:45.125 149 12655.80 37.23 54546.53 88888.00 2016-05-28 01:21:45.250 149 12655.83 37.23 54546.57 88888.00 2016-05-28 01:21:45.375 149 12655.83 37.20 54546.53 88888.00 2016-05-28 01:21:45.500 149 12655.75 37.17 54546.55 88888.00 2016-05-28 01:21:45.625 149 12655.77 37.17 54546.53 88888.00 2016-05-28 01:21:45.750 149 12655.77 37.17 54546.53 88888.00 2016-05-28 01:21:45.875 149 12655.70 37.20 54546.53 88888.00 2016-05-28 01:21:46.000 149 12655.70 37.17 54546.53 88888.00 2016-05-28 01:21:46.125 149 12655.70 37.17 54546.55 88888.00 2016-05-28 01:21:46.250 149 12655.65 37.17 54546.57 88888.00 2016-05-28 01:21:46.375 149 12655.65 37.20 54546.55 88888.00 2016-05-28 01:21:46.500 149 12655.62 37.17 54546.55 88888.00 2016-05-28 01:21:46.625 149 12655.60 37.15 54546.53 88888.00 2016-05-28 01:21:46.750 149 12655.58 37.12 54546.57 88888.00 2016-05-28 01:21:46.875 149 12655.60 37.15 54546.55 88888.00 2016-05-28 01:21:47.000 149 12655.58 37.17 54546.55 88888.00 2016-05-28 01:21:47.125 149 12655.58 37.25 54546.57 88888.00 2016-05-28 01:21:47.250 149 12655.50 37.23 54546.55 88888.00 2016-05-28 01:21:47.375 149 12655.48 37.25 54546.55 88888.00 2016-05-28 01:21:47.500 149 12655.50 37.20 54546.55 88888.00 2016-05-28 01:21:47.625 149 12655.48 37.15 54546.55 88888.00 2016-05-28 01:21:47.750 149 12655.42 37.17 54546.57 88888.00 2016-05-28 01:21:47.875 149 12655.42 37.15 54546.57 88888.00 2016-05-28 01:21:48.000 149 12655.45 37.15 54546.55 88888.00 2016-05-28 01:21:48.125 149 12655.50 37.17 54546.57 88888.00 2016-05-28 01:21:48.250 149 12655.42 37.15 54546.55 88888.00 2016-05-28 01:21:48.375 149 12655.42 37.15 54546.53 88888.00 2016-05-28 01:21:48.500 149 12655.38 37.12 54546.57 88888.00 2016-05-28 01:21:48.625 149 12655.38 37.15 54546.57 88888.00 2016-05-28 01:21:48.750 149 12655.33 37.15 54546.53 88888.00 2016-05-28 01:21:48.875 149 12655.33 37.12 54546.55 88888.00 2016-05-28 01:21:49.000 149 12655.30 37.10 54546.53 88888.00 2016-05-28 01:21:49.125 149 12655.30 37.10 54546.55 88888.00 2016-05-28 01:21:49.250 149 12655.30 37.10 54546.57 88888.00 2016-05-28 01:21:49.375 149 12655.25 37.12 54546.55 88888.00 2016-05-28 01:21:49.500 149 12655.23 37.12 54546.55 88888.00 2016-05-28 01:21:49.625 149 12655.20 37.08 54546.55 88888.00 2016-05-28 01:21:49.750 149 12655.20 37.02 54546.57 88888.00 2016-05-28 01:21:49.875 149 12655.23 37.00 54546.55 88888.00 2016-05-28 01:21:50.000 149 12655.20 36.95 54546.55 88888.00 2016-05-28 01:21:50.125 149 12655.27 36.98 54546.53 88888.00 2016-05-28 01:21:50.250 149 12655.25 37.08 54546.55 88888.00 2016-05-28 01:21:50.375 149 12655.25 37.05 54546.53 88888.00 2016-05-28 01:21:50.500 149 12655.25 37.02 54546.53 88888.00 2016-05-28 01:21:50.625 149 12655.17 37.02 54546.55 88888.00 2016-05-28 01:21:50.750 149 12655.17 37.02 54546.53 88888.00 2016-05-28 01:21:50.875 149 12655.17 37.02 54546.55 88888.00 2016-05-28 01:21:51.000 149 12655.12 37.02 54546.53 88888.00 2016-05-28 01:21:51.125 149 12655.15 37.02 54546.53 88888.00 2016-05-28 01:21:51.250 149 12655.10 36.98 54546.53 88888.00 2016-05-28 01:21:51.375 149 12655.08 36.98 54546.55 88888.00 2016-05-28 01:21:51.500 149 12655.08 36.95 54546.53 88888.00 2016-05-28 01:21:51.625 149 12655.05 36.95 54546.53 88888.00 2016-05-28 01:21:51.750 149 12655.05 36.98 54546.53 88888.00 2016-05-28 01:21:51.875 149 12655.02 36.98 54546.55 88888.00 2016-05-28 01:21:52.000 149 12655.05 36.95 54546.55 88888.00 2016-05-28 01:21:52.125 149 12655.05 36.98 54546.55 88888.00 2016-05-28 01:21:52.250 149 12655.02 37.00 54546.55 88888.00 2016-05-28 01:21:52.375 149 12654.98 36.95 54546.50 88888.00 2016-05-28 01:21:52.500 149 12655.02 36.98 54546.55 88888.00 2016-05-28 01:21:52.625 149 12655.00 36.98 54546.55 88888.00 2016-05-28 01:21:52.750 149 12655.00 36.98 54546.53 88888.00 2016-05-28 01:21:52.875 149 12655.02 37.00 54546.53 88888.00 2016-05-28 01:21:53.000 149 12655.00 37.00 54546.55 88888.00 2016-05-28 01:21:53.125 149 12655.00 36.98 54546.53 88888.00 2016-05-28 01:21:53.250 149 12654.95 36.98 54546.53 88888.00 2016-05-28 01:21:53.375 149 12654.95 36.98 54546.50 88888.00 2016-05-28 01:21:53.500 149 12654.92 36.95 54546.50 88888.00 2016-05-28 01:21:53.625 149 12654.95 36.98 54546.53 88888.00 2016-05-28 01:21:53.750 149 12655.05 36.98 54546.50 88888.00 2016-05-28 01:21:53.875 149 12655.02 36.92 54546.50 88888.00 2016-05-28 01:21:54.000 149 12654.92 36.90 54546.53 88888.00 2016-05-28 01:21:54.125 149 12654.90 36.92 54546.50 88888.00 2016-05-28 01:21:54.250 149 12654.88 36.92 54546.53 88888.00 2016-05-28 01:21:54.375 149 12654.90 36.90 54546.50 88888.00 2016-05-28 01:21:54.500 149 12654.92 36.88 54546.50 88888.00 2016-05-28 01:21:54.625 149 12654.95 36.88 54546.50 88888.00 2016-05-28 01:21:54.750 149 12654.95 36.83 54546.50 88888.00 2016-05-28 01:21:54.875 149 12654.95 36.80 54546.50 88888.00 2016-05-28 01:21:55.000 149 12654.92 36.80 54546.47 88888.00 2016-05-28 01:21:55.125 149 12654.95 36.83 54546.47 88888.00 2016-05-28 01:21:55.250 149 12654.98 36.80 54546.50 88888.00 2016-05-28 01:21:55.375 149 12655.02 36.80 54546.47 88888.00 2016-05-28 01:21:55.500 149 12654.98 36.77 54546.50 88888.00 2016-05-28 01:21:55.625 149 12654.92 36.75 54546.50 88888.00 2016-05-28 01:21:55.750 149 12654.92 36.75 54546.50 88888.00 2016-05-28 01:21:55.875 149 12654.95 36.75 54546.50 88888.00 2016-05-28 01:21:56.000 149 12654.95 36.75 54546.47 88888.00 2016-05-28 01:21:56.125 149 12654.98 36.73 54546.47 88888.00 2016-05-28 01:21:56.250 149 12654.90 36.70 54546.50 88888.00 2016-05-28 01:21:56.375 149 12654.90 36.73 54546.50 88888.00 2016-05-28 01:21:56.500 149 12654.92 36.70 54546.50 88888.00 2016-05-28 01:21:56.625 149 12654.90 36.70 54546.47 88888.00 2016-05-28 01:21:56.750 149 12654.88 36.73 54546.50 88888.00 2016-05-28 01:21:56.875 149 12654.90 36.75 54546.50 88888.00 2016-05-28 01:21:57.000 149 12654.90 36.75 54546.50 88888.00 2016-05-28 01:21:57.125 149 12654.90 36.73 54546.47 88888.00 2016-05-28 01:21:57.250 149 12654.85 36.73 54546.47 88888.00 2016-05-28 01:21:57.375 149 12654.88 36.73 54546.47 88888.00 2016-05-28 01:21:57.500 149 12654.88 36.70 54546.47 88888.00 2016-05-28 01:21:57.625 149 12654.92 36.70 54546.45 88888.00 2016-05-28 01:21:57.750 149 12654.98 36.73 54546.43 88888.00 2016-05-28 01:21:57.875 149 12654.92 36.70 54546.45 88888.00 2016-05-28 01:21:58.000 149 12654.90 36.70 54546.45 88888.00 2016-05-28 01:21:58.125 149 12654.88 36.67 54546.45 88888.00 2016-05-28 01:21:58.250 149 12654.88 36.67 54546.50 88888.00 2016-05-28 01:21:58.375 149 12654.90 36.70 54546.47 88888.00 2016-05-28 01:21:58.500 149 12654.90 36.70 54546.47 88888.00 2016-05-28 01:21:58.625 149 12654.92 36.67 54546.45 88888.00 2016-05-28 01:21:58.750 149 12654.92 36.65 54546.43 88888.00 2016-05-28 01:21:58.875 149 12654.92 36.62 54546.45 88888.00 2016-05-28 01:21:59.000 149 12654.90 36.62 54546.45 88888.00 2016-05-28 01:21:59.125 149 12654.92 36.65 54546.47 88888.00 2016-05-28 01:21:59.250 149 12654.95 36.65 54546.47 88888.00 2016-05-28 01:21:59.375 149 12654.98 36.62 54546.45 88888.00 2016-05-28 01:21:59.500 149 12654.92 36.62 54546.45 88888.00 2016-05-28 01:21:59.625 149 12654.92 36.60 54546.45 88888.00 2016-05-28 01:21:59.750 149 12654.92 36.60 54546.45 88888.00 2016-05-28 01:21:59.875 149 12654.92 36.60 54546.43 88888.00 2016-05-28 01:22:00.000 149 12654.92 36.58 54546.45 88888.00 2016-05-28 01:22:00.125 149 12654.90 36.55 54546.43 88888.00 2016-05-28 01:22:00.250 149 12654.88 36.52 54546.45 88888.00 2016-05-28 01:22:00.375 149 12654.90 36.52 54546.43 88888.00 2016-05-28 01:22:00.500 149 12654.90 36.52 54546.45 88888.00 2016-05-28 01:22:00.625 149 12654.88 36.50 54546.45 88888.00 2016-05-28 01:22:00.750 149 12654.88 36.50 54546.43 88888.00 2016-05-28 01:22:00.875 149 12654.88 36.50 54546.40 88888.00 2016-05-28 01:22:01.000 149 12654.88 36.50 54546.43 88888.00 2016-05-28 01:22:01.125 149 12654.88 36.50 54546.43 88888.00 2016-05-28 01:22:01.250 149 12654.80 36.48 54546.43 88888.00 2016-05-28 01:22:01.375 149 12654.80 36.45 54546.40 88888.00 2016-05-28 01:22:01.500 149 12654.75 36.48 54546.43 88888.00 2016-05-28 01:22:01.625 149 12654.73 36.48 54546.40 88888.00 2016-05-28 01:22:01.750 149 12654.77 36.52 54546.43 88888.00 2016-05-28 01:22:01.875 149 12654.83 36.50 54546.43 88888.00 2016-05-28 01:22:02.000 149 12654.80 36.48 54546.43 88888.00 2016-05-28 01:22:02.125 149 12654.75 36.48 54546.40 88888.00 2016-05-28 01:22:02.250 149 12654.75 36.45 54546.40 88888.00 2016-05-28 01:22:02.375 149 12654.75 36.45 54546.38 88888.00 2016-05-28 01:22:02.500 149 12654.80 36.42 54546.40 88888.00 2016-05-28 01:22:02.625 149 12654.88 36.45 54546.40 88888.00 2016-05-28 01:22:02.750 149 12654.83 36.45 54546.40 88888.00 2016-05-28 01:22:02.875 149 12654.83 36.48 54546.38 88888.00 2016-05-28 01:22:03.000 149 12654.88 36.48 54546.35 88888.00 2016-05-28 01:22:03.125 149 12654.85 36.45 54546.38 88888.00 2016-05-28 01:22:03.250 149 12654.77 36.40 54546.40 88888.00 2016-05-28 01:22:03.375 149 12654.85 36.38 54546.40 88888.00 2016-05-28 01:22:03.500 149 12654.88 36.35 54546.40 88888.00 2016-05-28 01:22:03.625 149 12654.83 36.35 54546.43 88888.00 2016-05-28 01:22:03.750 149 12654.85 36.35 54546.40 88888.00 2016-05-28 01:22:03.875 149 12654.85 36.33 54546.38 88888.00 2016-05-28 01:22:04.000 149 12654.80 36.27 54546.38 88888.00 2016-05-28 01:22:04.125 149 12654.77 36.27 54546.40 88888.00 2016-05-28 01:22:04.250 149 12654.77 36.30 54546.43 88888.00 2016-05-28 01:22:04.375 149 12654.83 36.27 54546.40 88888.00 2016-05-28 01:22:04.500 149 12654.83 36.25 54546.40 88888.00 2016-05-28 01:22:04.625 149 12654.77 36.23 54546.38 88888.00 2016-05-28 01:22:04.750 149 12654.85 36.23 54546.40 88888.00 2016-05-28 01:22:04.875 149 12654.83 36.23 54546.38 88888.00 2016-05-28 01:22:05.000 149 12654.80 36.17 54546.38 88888.00 2016-05-28 01:22:05.125 149 12654.85 36.17 54546.40 88888.00 2016-05-28 01:22:05.250 149 12654.85 36.17 54546.40 88888.00 2016-05-28 01:22:05.375 149 12654.83 36.20 54546.38 88888.00 2016-05-28 01:22:05.500 149 12654.83 36.17 54546.40 88888.00 2016-05-28 01:22:05.625 149 12654.88 36.15 54546.40 88888.00 2016-05-28 01:22:05.750 149 12654.88 36.12 54546.38 88888.00 2016-05-28 01:22:05.875 149 12654.88 36.12 54546.38 88888.00 2016-05-28 01:22:06.000 149 12654.90 36.10 54546.35 88888.00 2016-05-28 01:22:06.125 149 12654.85 36.12 54546.38 88888.00 2016-05-28 01:22:06.250 149 12654.85 36.10 54546.40 88888.00 2016-05-28 01:22:06.375 149 12654.83 36.10 54546.38 88888.00 2016-05-28 01:22:06.500 149 12654.80 36.10 54546.38 88888.00 2016-05-28 01:22:06.625 149 12654.77 36.10 54546.35 88888.00 2016-05-28 01:22:06.750 149 12654.80 36.12 54546.38 88888.00 2016-05-28 01:22:06.875 149 12654.83 36.10 54546.35 88888.00 2016-05-28 01:22:07.000 149 12654.77 36.10 54546.35 88888.00 2016-05-28 01:22:07.125 149 12654.77 36.12 54546.35 88888.00 2016-05-28 01:22:07.250 149 12654.75 36.10 54546.38 88888.00 2016-05-28 01:22:07.375 149 12654.83 36.10 54546.35 88888.00 2016-05-28 01:22:07.500 149 12654.75 36.08 54546.32 88888.00 2016-05-28 01:22:07.625 149 12654.70 36.08 54546.32 88888.00 2016-05-28 01:22:07.750 149 12654.70 36.10 54546.32 88888.00 2016-05-28 01:22:07.875 149 12654.73 36.10 54546.32 88888.00 2016-05-28 01:22:08.000 149 12654.75 36.08 54546.30 88888.00 2016-05-28 01:22:08.125 149 12654.77 36.08 54546.32 88888.00 2016-05-28 01:22:08.250 149 12654.80 36.08 54546.35 88888.00 2016-05-28 01:22:08.375 149 12654.83 36.12 54546.35 88888.00 2016-05-28 01:22:08.500 149 12654.75 36.12 54546.32 88888.00 2016-05-28 01:22:08.625 149 12654.73 36.08 54546.32 88888.00 2016-05-28 01:22:08.750 149 12654.70 36.05 54546.32 88888.00 2016-05-28 01:22:08.875 149 12654.67 36.08 54546.35 88888.00 2016-05-28 01:22:09.000 149 12654.67 36.08 54546.35 88888.00 2016-05-28 01:22:09.125 149 12654.67 36.05 54546.32 88888.00 2016-05-28 01:22:09.250 149 12654.58 36.02 54546.35 88888.00 2016-05-28 01:22:09.375 149 12654.55 36.08 54546.32 88888.00 2016-05-28 01:22:09.500 149 12654.50 36.08 54546.38 88888.00 2016-05-28 01:22:09.625 149 12654.52 36.05 54546.35 88888.00 2016-05-28 01:22:09.750 149 12654.45 36.00 54546.35 88888.00 2016-05-28 01:22:09.875 149 12654.42 35.98 54546.35 88888.00 2016-05-28 01:22:10.000 149 12654.48 35.98 54546.32 88888.00 2016-05-28 01:22:10.125 149 12654.48 35.95 54546.35 88888.00 2016-05-28 01:22:10.250 149 12654.45 35.98 54546.35 88888.00 2016-05-28 01:22:10.375 149 12654.48 35.98 54546.38 88888.00 2016-05-28 01:22:10.500 149 12654.50 35.95 54546.35 88888.00 2016-05-28 01:22:10.625 149 12654.45 35.95 54546.30 88888.00 2016-05-28 01:22:10.750 149 12654.45 35.95 54546.32 88888.00 2016-05-28 01:22:10.875 149 12654.45 35.95 54546.32 88888.00 2016-05-28 01:22:11.000 149 12654.42 35.92 54546.32 88888.00 2016-05-28 01:22:11.125 149 12654.40 35.92 54546.35 88888.00 2016-05-28 01:22:11.250 149 12654.40 35.90 54546.35 88888.00 2016-05-28 01:22:11.375 149 12654.45 35.90 54546.32 88888.00 2016-05-28 01:22:11.500 149 12654.40 35.90 54546.32 88888.00 2016-05-28 01:22:11.625 149 12654.38 35.88 54546.32 88888.00 2016-05-28 01:22:11.750 149 12654.40 35.88 54546.35 88888.00 2016-05-28 01:22:11.875 149 12654.45 35.90 54546.35 88888.00 2016-05-28 01:22:12.000 149 12654.42 35.88 54546.32 88888.00 2016-05-28 01:22:12.125 149 12654.35 35.90 54546.32 88888.00 2016-05-28 01:22:12.250 149 12654.35 35.88 54546.35 88888.00 2016-05-28 01:22:12.375 149 12654.38 35.85 54546.35 88888.00 2016-05-28 01:22:12.500 149 12654.30 35.85 54546.35 88888.00 2016-05-28 01:22:12.625 149 12654.27 35.85 54546.32 88888.00 2016-05-28 01:22:12.750 149 12654.25 35.85 54546.32 88888.00 2016-05-28 01:22:12.875 149 12654.23 35.90 54546.32 88888.00 2016-05-28 01:22:13.000 149 12654.30 35.90 54546.32 88888.00 2016-05-28 01:22:13.125 149 12654.30 35.85 54546.35 88888.00 2016-05-28 01:22:13.250 149 12654.33 35.83 54546.35 88888.00 2016-05-28 01:22:13.375 149 12654.30 35.83 54546.35 88888.00 2016-05-28 01:22:13.500 149 12654.30 35.80 54546.35 88888.00 2016-05-28 01:22:13.625 149 12654.33 35.80 54546.35 88888.00 2016-05-28 01:22:13.750 149 12654.33 35.83 54546.35 88888.00 2016-05-28 01:22:13.875 149 12654.33 35.80 54546.38 88888.00 2016-05-28 01:22:14.000 149 12654.27 35.80 54546.38 88888.00 2016-05-28 01:22:14.125 149 12654.17 35.83 54546.35 88888.00 2016-05-28 01:22:14.250 149 12654.15 35.80 54546.35 88888.00 2016-05-28 01:22:14.375 149 12654.25 35.83 54546.35 88888.00 2016-05-28 01:22:14.500 149 12654.27 35.83 54546.35 88888.00 2016-05-28 01:22:14.625 149 12654.20 35.80 54546.38 88888.00 2016-05-28 01:22:14.750 149 12654.15 35.80 54546.35 88888.00 2016-05-28 01:22:14.875 149 12654.12 35.77 54546.35 88888.00 2016-05-28 01:22:15.000 149 12654.08 35.75 54546.35 88888.00 2016-05-28 01:22:15.125 149 12654.02 35.75 54546.38 88888.00 2016-05-28 01:22:15.250 149 12654.12 35.80 54546.38 88888.00 2016-05-28 01:22:15.375 149 12654.15 35.77 54546.38 88888.00 2016-05-28 01:22:15.500 149 12654.10 35.75 54546.35 88888.00 2016-05-28 01:22:15.625 149 12654.10 35.75 54546.35 88888.00 2016-05-28 01:22:15.750 149 12654.10 35.75 54546.35 88888.00 2016-05-28 01:22:15.875 149 12654.05 35.70 54546.35 88888.00 2016-05-28 01:22:16.000 149 12654.02 35.67 54546.35 88888.00 2016-05-28 01:22:16.125 149 12654.02 35.67 54546.35 88888.00 2016-05-28 01:22:16.250 149 12653.98 35.65 54546.32 88888.00 2016-05-28 01:22:16.375 149 12653.92 35.65 54546.32 88888.00 2016-05-28 01:22:16.500 149 12653.88 35.62 54546.35 88888.00 2016-05-28 01:22:16.625 149 12653.85 35.65 54546.38 88888.00 2016-05-28 01:22:16.750 149 12653.83 35.65 54546.38 88888.00 2016-05-28 01:22:16.875 149 12653.77 35.62 54546.35 88888.00 2016-05-28 01:22:17.000 149 12653.85 35.60 54546.35 88888.00 2016-05-28 01:22:17.125 149 12653.92 35.62 54546.35 88888.00 2016-05-28 01:22:17.250 149 12653.92 35.60 54546.38 88888.00 2016-05-28 01:22:17.375 149 12653.92 35.60 54546.38 88888.00 2016-05-28 01:22:17.500 149 12653.90 35.60 54546.38 88888.00 2016-05-28 01:22:17.625 149 12653.90 35.60 54546.38 88888.00 2016-05-28 01:22:17.750 149 12653.85 35.58 54546.35 88888.00 2016-05-28 01:22:17.875 149 12653.90 35.58 54546.32 88888.00 2016-05-28 01:22:18.000 149 12653.92 35.55 54546.35 88888.00 2016-05-28 01:22:18.125 149 12653.88 35.55 54546.38 88888.00 2016-05-28 01:22:18.250 149 12653.83 35.52 54546.38 88888.00 2016-05-28 01:22:18.375 149 12653.85 35.52 54546.35 88888.00 2016-05-28 01:22:18.500 149 12653.83 35.50 54546.35 88888.00 2016-05-28 01:22:18.625 149 12653.85 35.50 54546.38 88888.00 2016-05-28 01:22:18.750 149 12653.88 35.48 54546.35 88888.00 2016-05-28 01:22:18.875 149 12653.80 35.45 54546.35 88888.00 2016-05-28 01:22:19.000 149 12653.80 35.45 54546.35 88888.00 2016-05-28 01:22:19.125 149 12653.77 35.45 54546.32 88888.00 2016-05-28 01:22:19.250 149 12653.75 35.42 54546.35 88888.00 2016-05-28 01:22:19.375 149 12653.83 35.42 54546.35 88888.00 2016-05-28 01:22:19.500 149 12653.85 35.42 54546.32 88888.00 2016-05-28 01:22:19.625 149 12653.83 35.42 54546.32 88888.00 2016-05-28 01:22:19.750 149 12653.77 35.40 54546.30 88888.00 2016-05-28 01:22:19.875 149 12653.77 35.38 54546.32 88888.00 2016-05-28 01:22:20.000 149 12653.73 35.40 54546.35 88888.00 2016-05-28 01:22:20.125 149 12653.67 35.40 54546.35 88888.00 2016-05-28 01:22:20.250 149 12653.67 35.38 54546.35 88888.00 2016-05-28 01:22:20.375 149 12653.73 35.40 54546.35 88888.00 2016-05-28 01:22:20.500 149 12653.77 35.40 54546.35 88888.00 2016-05-28 01:22:20.625 149 12653.80 35.35 54546.32 88888.00 2016-05-28 01:22:20.750 149 12653.73 35.33 54546.32 88888.00 2016-05-28 01:22:20.875 149 12653.80 35.35 54546.35 88888.00 2016-05-28 01:22:21.000 149 12653.80 35.33 54546.32 88888.00 2016-05-28 01:22:21.125 149 12653.70 35.30 54546.32 88888.00 2016-05-28 01:22:21.250 149 12653.62 35.30 54546.35 88888.00 2016-05-28 01:22:21.375 149 12653.67 35.30 54546.35 88888.00 2016-05-28 01:22:21.500 149 12653.70 35.33 54546.35 88888.00 2016-05-28 01:22:21.625 149 12653.70 35.30 54546.35 88888.00 2016-05-28 01:22:21.750 149 12653.73 35.30 54546.35 88888.00 2016-05-28 01:22:21.875 149 12653.70 35.27 54546.35 88888.00 2016-05-28 01:22:22.000 149 12653.67 35.23 54546.35 88888.00 2016-05-28 01:22:22.125 149 12653.65 35.25 54546.38 88888.00 2016-05-28 01:22:22.250 149 12653.62 35.23 54546.38 88888.00 2016-05-28 01:22:22.375 149 12653.62 35.23 54546.38 88888.00 2016-05-28 01:22:22.500 149 12653.60 35.17 54546.38 88888.00 2016-05-28 01:22:22.625 149 12653.58 35.17 54546.38 88888.00 2016-05-28 01:22:22.750 149 12653.55 35.15 54546.38 88888.00 2016-05-28 01:22:22.875 149 12653.55 35.17 54546.38 88888.00 2016-05-28 01:22:23.000 149 12653.58 35.15 54546.35 88888.00 2016-05-28 01:22:23.125 149 12653.60 35.12 54546.35 88888.00 2016-05-28 01:22:23.250 149 12653.55 35.08 54546.38 88888.00 2016-05-28 01:22:23.375 149 12653.52 35.12 54546.38 88888.00 2016-05-28 01:22:23.500 149 12653.58 35.12 54546.38 88888.00 2016-05-28 01:22:23.625 149 12653.55 35.12 54546.35 88888.00 2016-05-28 01:22:23.750 149 12653.52 35.10 54546.38 88888.00 2016-05-28 01:22:23.875 149 12653.55 35.12 54546.38 88888.00 2016-05-28 01:22:24.000 149 12653.62 35.10 54546.40 88888.00 2016-05-28 01:22:24.125 149 12653.67 35.10 54546.43 88888.00 2016-05-28 01:22:24.250 149 12653.55 35.08 54546.43 88888.00 2016-05-28 01:22:24.375 149 12653.55 35.08 54546.40 88888.00 2016-05-28 01:22:24.500 149 12653.50 35.08 54546.38 88888.00 2016-05-28 01:22:24.625 149 12653.55 35.08 54546.38 88888.00 2016-05-28 01:22:24.750 149 12653.60 35.05 54546.38 88888.00 2016-05-28 01:22:24.875 149 12653.60 35.05 54546.38 88888.00 2016-05-28 01:22:25.000 149 12653.58 35.05 54546.38 88888.00 2016-05-28 01:22:25.125 149 12653.52 35.08 54546.40 88888.00 2016-05-28 01:22:25.250 149 12653.50 35.02 54546.40 88888.00 2016-05-28 01:22:25.375 149 12653.52 35.02 54546.38 88888.00 2016-05-28 01:22:25.500 149 12653.55 35.02 54546.35 88888.00 2016-05-28 01:22:25.625 149 12653.50 35.00 54546.38 88888.00 2016-05-28 01:22:25.750 149 12653.48 34.98 54546.38 88888.00 2016-05-28 01:22:25.875 149 12653.50 34.95 54546.40 88888.00 2016-05-28 01:22:26.000 149 12653.50 34.92 54546.38 88888.00 2016-05-28 01:22:26.125 149 12653.52 34.90 54546.35 88888.00 2016-05-28 01:22:26.250 149 12653.45 34.90 54546.38 88888.00 2016-05-28 01:22:26.375 149 12653.42 34.88 54546.38 88888.00 2016-05-28 01:22:26.500 149 12653.45 34.88 54546.40 88888.00 2016-05-28 01:22:26.625 149 12653.48 34.85 54546.40 88888.00 2016-05-28 01:22:26.750 149 12653.45 34.83 54546.38 88888.00 2016-05-28 01:22:26.875 149 12653.40 34.85 54546.38 88888.00 2016-05-28 01:22:27.000 149 12653.40 34.80 54546.38 88888.00 2016-05-28 01:22:27.125 149 12653.42 34.80 54546.38 88888.00 2016-05-28 01:22:27.250 149 12653.48 34.80 54546.38 88888.00 2016-05-28 01:22:27.375 149 12653.50 34.80 54546.38 88888.00 2016-05-28 01:22:27.500 149 12653.48 34.77 54546.38 88888.00 2016-05-28 01:22:27.625 149 12653.42 34.80 54546.35 88888.00 2016-05-28 01:22:27.750 149 12653.45 34.77 54546.35 88888.00 2016-05-28 01:22:27.875 149 12653.45 34.75 54546.35 88888.00 2016-05-28 01:22:28.000 149 12653.42 34.75 54546.35 88888.00 2016-05-28 01:22:28.125 149 12653.42 34.73 54546.35 88888.00 2016-05-28 01:22:28.250 149 12653.42 34.75 54546.35 88888.00 2016-05-28 01:22:28.375 149 12653.38 34.75 54546.35 88888.00 2016-05-28 01:22:28.500 149 12653.35 34.80 54546.38 88888.00 2016-05-28 01:22:28.625 149 12653.40 34.80 54546.38 88888.00 2016-05-28 01:22:28.750 149 12653.42 34.77 54546.32 88888.00 2016-05-28 01:22:28.875 149 12653.40 34.73 54546.35 88888.00 2016-05-28 01:22:29.000 149 12653.35 34.73 54546.35 88888.00 2016-05-28 01:22:29.125 149 12653.30 34.67 54546.35 88888.00 2016-05-28 01:22:29.250 149 12653.35 34.65 54546.35 88888.00 2016-05-28 01:22:29.375 149 12653.40 34.70 54546.38 88888.00 2016-05-28 01:22:29.500 149 12653.38 34.70 54546.38 88888.00 2016-05-28 01:22:29.625 149 12653.40 34.73 54546.35 88888.00 2016-05-28 01:22:29.750 149 12653.42 34.73 54546.38 88888.00 2016-05-28 01:22:29.875 149 12653.40 34.70 54546.38 88888.00 2016-05-28 01:22:30.000 149 12653.42 34.70 54546.35 88888.00 2016-05-28 01:22:30.125 149 12653.40 34.67 54546.38 88888.00 2016-05-28 01:22:30.250 149 12653.40 34.67 54546.38 88888.00 2016-05-28 01:22:30.375 149 12653.42 34.70 54546.38 88888.00 2016-05-28 01:22:30.500 149 12653.42 34.73 54546.38 88888.00 2016-05-28 01:22:30.625 149 12653.38 34.75 54546.38 88888.00 2016-05-28 01:22:30.750 149 12653.30 34.70 54546.38 88888.00 2016-05-28 01:22:30.875 149 12653.30 34.73 54546.38 88888.00 2016-05-28 01:22:31.000 149 12653.30 34.70 54546.35 88888.00 2016-05-28 01:22:31.125 149 12653.27 34.65 54546.38 88888.00 2016-05-28 01:22:31.250 149 12653.27 34.62 54546.40 88888.00 2016-05-28 01:22:31.375 149 12653.35 34.62 54546.35 88888.00 2016-05-28 01:22:31.500 149 12653.35 34.62 54546.38 88888.00 2016-05-28 01:22:31.625 149 12653.30 34.60 54546.38 88888.00 2016-05-28 01:22:31.750 149 12653.25 34.58 54546.38 88888.00 2016-05-28 01:22:31.875 149 12653.23 34.60 54546.38 88888.00 2016-05-28 01:22:32.000 149 12653.25 34.58 54546.35 88888.00 2016-05-28 01:22:32.125 149 12653.27 34.58 54546.35 88888.00 2016-05-28 01:22:32.250 149 12653.23 34.52 54546.35 88888.00 2016-05-28 01:22:32.375 149 12653.20 34.52 54546.35 88888.00 2016-05-28 01:22:32.500 149 12653.23 34.52 54546.35 88888.00 2016-05-28 01:22:32.625 149 12653.20 34.50 54546.35 88888.00 2016-05-28 01:22:32.750 149 12653.17 34.48 54546.35 88888.00 2016-05-28 01:22:32.875 149 12653.17 34.50 54546.38 88888.00 2016-05-28 01:22:33.000 149 12653.23 34.45 54546.35 88888.00 2016-05-28 01:22:33.125 149 12653.20 34.42 54546.38 88888.00 2016-05-28 01:22:33.250 149 12653.23 34.42 54546.38 88888.00 2016-05-28 01:22:33.375 149 12653.20 34.42 54546.38 88888.00 2016-05-28 01:22:33.500 149 12653.15 34.45 54546.35 88888.00 2016-05-28 01:22:33.625 149 12653.12 34.48 54546.35 88888.00 2016-05-28 01:22:33.750 149 12653.20 34.45 54546.32 88888.00 2016-05-28 01:22:33.875 149 12653.23 34.45 54546.32 88888.00 2016-05-28 01:22:34.000 149 12653.17 34.40 54546.32 88888.00 2016-05-28 01:22:34.125 149 12653.15 34.42 54546.32 88888.00 2016-05-28 01:22:34.250 149 12653.15 34.45 54546.35 88888.00 2016-05-28 01:22:34.375 149 12653.17 34.45 54546.38 88888.00 2016-05-28 01:22:34.500 149 12653.15 34.42 54546.38 88888.00 2016-05-28 01:22:34.625 149 12653.12 34.42 54546.35 88888.00 2016-05-28 01:22:34.750 149 12653.12 34.42 54546.35 88888.00 2016-05-28 01:22:34.875 149 12653.12 34.42 54546.35 88888.00 2016-05-28 01:22:35.000 149 12653.02 34.40 54546.35 88888.00 2016-05-28 01:22:35.125 149 12653.08 34.42 54546.35 88888.00 2016-05-28 01:22:35.250 149 12653.08 34.42 54546.35 88888.00 2016-05-28 01:22:35.375 149 12653.08 34.40 54546.35 88888.00 2016-05-28 01:22:35.500 149 12653.12 34.40 54546.38 88888.00 2016-05-28 01:22:35.625 149 12653.23 34.40 54546.38 88888.00 2016-05-28 01:22:35.750 149 12653.17 34.42 54546.35 88888.00 2016-05-28 01:22:35.875 149 12653.10 34.42 54546.32 88888.00 2016-05-28 01:22:36.000 149 12653.05 34.45 54546.32 88888.00 2016-05-28 01:22:36.125 149 12652.98 34.42 54546.32 88888.00 2016-05-28 01:22:36.250 149 12653.00 34.40 54546.35 88888.00 2016-05-28 01:22:36.375 149 12653.05 34.38 54546.35 88888.00 2016-05-28 01:22:36.500 149 12653.05 34.38 54546.35 88888.00 2016-05-28 01:22:36.625 149 12653.02 34.35 54546.35 88888.00 2016-05-28 01:22:36.750 149 12653.10 34.33 54546.35 88888.00 2016-05-28 01:22:36.875 149 12653.17 34.30 54546.32 88888.00 2016-05-28 01:22:37.000 149 12653.17 34.30 54546.32 88888.00 2016-05-28 01:22:37.125 149 12653.15 34.30 54546.32 88888.00 2016-05-28 01:22:37.250 149 12653.12 34.30 54546.35 88888.00 2016-05-28 01:22:37.375 149 12653.12 34.30 54546.35 88888.00 2016-05-28 01:22:37.500 149 12653.15 34.30 54546.35 88888.00 2016-05-28 01:22:37.625 149 12653.17 34.27 54546.35 88888.00 2016-05-28 01:22:37.750 149 12653.17 34.23 54546.35 88888.00 2016-05-28 01:22:37.875 149 12653.17 34.20 54546.35 88888.00 2016-05-28 01:22:38.000 149 12653.17 34.25 54546.38 88888.00 2016-05-28 01:22:38.125 149 12653.15 34.23 54546.35 88888.00 2016-05-28 01:22:38.250 149 12653.12 34.23 54546.35 88888.00 2016-05-28 01:22:38.375 149 12653.08 34.20 54546.32 88888.00 2016-05-28 01:22:38.500 149 12653.05 34.17 54546.32 88888.00 2016-05-28 01:22:38.625 149 12653.08 34.20 54546.32 88888.00 2016-05-28 01:22:38.750 149 12653.08 34.20 54546.32 88888.00 2016-05-28 01:22:38.875 149 12653.10 34.17 54546.32 88888.00 2016-05-28 01:22:39.000 149 12653.08 34.15 54546.30 88888.00 2016-05-28 01:22:39.125 149 12653.08 34.15 54546.30 88888.00 2016-05-28 01:22:39.250 149 12653.08 34.15 54546.32 88888.00 2016-05-28 01:22:39.375 149 12653.10 34.17 54546.30 88888.00 2016-05-28 01:22:39.500 149 12653.12 34.15 54546.32 88888.00 2016-05-28 01:22:39.625 149 12653.10 34.15 54546.32 88888.00 2016-05-28 01:22:39.750 149 12653.08 34.12 54546.30 88888.00 2016-05-28 01:22:39.875 149 12653.10 34.12 54546.30 88888.00 2016-05-28 01:22:40.000 149 12653.08 34.10 54546.30 88888.00 2016-05-28 01:22:40.125 149 12653.02 34.10 54546.30 88888.00 2016-05-28 01:22:40.250 149 12653.00 34.08 54546.28 88888.00 2016-05-28 01:22:40.375 149 12653.02 34.12 54546.30 88888.00 2016-05-28 01:22:40.500 149 12653.05 34.12 54546.30 88888.00 2016-05-28 01:22:40.625 149 12653.10 34.10 54546.30 88888.00 2016-05-28 01:22:40.750 149 12653.10 34.08 54546.32 88888.00 2016-05-28 01:22:40.875 149 12653.02 34.02 54546.32 88888.00 2016-05-28 01:22:41.000 149 12653.00 34.05 54546.30 88888.00 2016-05-28 01:22:41.125 149 12653.08 34.05 54546.30 88888.00 2016-05-28 01:22:41.250 149 12653.12 34.02 54546.30 88888.00 2016-05-28 01:22:41.375 149 12653.10 34.00 54546.28 88888.00 2016-05-28 01:22:41.500 149 12653.05 33.98 54546.28 88888.00 2016-05-28 01:22:41.625 149 12653.02 33.98 54546.28 88888.00 2016-05-28 01:22:41.750 149 12653.08 33.95 54546.28 88888.00 2016-05-28 01:22:41.875 149 12653.10 33.92 54546.30 88888.00 2016-05-28 01:22:42.000 149 12653.15 33.98 54546.30 88888.00 2016-05-28 01:22:42.125 149 12653.12 34.00 54546.32 88888.00 2016-05-28 01:22:42.250 149 12653.10 33.95 54546.32 88888.00 2016-05-28 01:22:42.375 149 12653.08 33.95 54546.32 88888.00 2016-05-28 01:22:42.500 149 12653.02 33.92 54546.30 88888.00 2016-05-28 01:22:42.625 149 12653.05 33.92 54546.30 88888.00 2016-05-28 01:22:42.750 149 12653.08 33.92 54546.28 88888.00 2016-05-28 01:22:42.875 149 12653.15 33.88 54546.30 88888.00 2016-05-28 01:22:43.000 149 12653.08 33.88 54546.30 88888.00 2016-05-28 01:22:43.125 149 12653.05 33.88 54546.30 88888.00 2016-05-28 01:22:43.250 149 12653.02 33.88 54546.30 88888.00 2016-05-28 01:22:43.375 149 12653.08 33.88 54546.32 88888.00 2016-05-28 01:22:43.500 149 12653.12 33.88 54546.30 88888.00 2016-05-28 01:22:43.625 149 12653.12 33.90 54546.32 88888.00 2016-05-28 01:22:43.750 149 12653.05 33.88 54546.30 88888.00 2016-05-28 01:22:43.875 149 12652.98 33.88 54546.32 88888.00 2016-05-28 01:22:44.000 149 12652.98 33.85 54546.30 88888.00 2016-05-28 01:22:44.125 149 12652.95 33.88 54546.30 88888.00 2016-05-28 01:22:44.250 149 12652.92 33.85 54546.30 88888.00 2016-05-28 01:22:44.375 149 12652.95 33.83 54546.28 88888.00 2016-05-28 01:22:44.500 149 12652.95 33.80 54546.30 88888.00 2016-05-28 01:22:44.625 149 12652.92 33.83 54546.32 88888.00 2016-05-28 01:22:44.750 149 12652.92 33.83 54546.32 88888.00 2016-05-28 01:22:44.875 149 12652.88 33.83 54546.30 88888.00 2016-05-28 01:22:45.000 149 12652.88 33.80 54546.30 88888.00 2016-05-28 01:22:45.125 149 12652.90 33.83 54546.30 88888.00 2016-05-28 01:22:45.250 149 12652.90 33.77 54546.30 88888.00 2016-05-28 01:22:45.375 149 12652.90 33.77 54546.30 88888.00 2016-05-28 01:22:45.500 149 12652.90 33.75 54546.30 88888.00 2016-05-28 01:22:45.625 149 12652.98 33.75 54546.32 88888.00 2016-05-28 01:22:45.750 149 12653.00 33.75 54546.32 88888.00 2016-05-28 01:22:45.875 149 12653.02 33.75 54546.32 88888.00 2016-05-28 01:22:46.000 149 12653.02 33.73 54546.30 88888.00 2016-05-28 01:22:46.125 149 12653.02 33.70 54546.30 88888.00 2016-05-28 01:22:46.250 149 12652.90 33.67 54546.32 88888.00 2016-05-28 01:22:46.375 149 12652.90 33.65 54546.30 88888.00 2016-05-28 01:22:46.500 149 12652.88 33.65 54546.30 88888.00 2016-05-28 01:22:46.625 149 12652.90 33.60 54546.30 88888.00 2016-05-28 01:22:46.750 149 12652.98 33.60 54546.32 88888.00 2016-05-28 01:22:46.875 149 12652.92 33.60 54546.32 88888.00 2016-05-28 01:22:47.000 149 12652.88 33.60 54546.30 88888.00 2016-05-28 01:22:47.125 149 12652.88 33.58 54546.32 88888.00 2016-05-28 01:22:47.250 149 12652.88 33.58 54546.32 88888.00 2016-05-28 01:22:47.375 149 12652.85 33.58 54546.30 88888.00 2016-05-28 01:22:47.500 149 12652.90 33.67 54546.38 88888.00 2016-05-28 01:22:47.625 149 12653.00 33.65 54546.38 88888.00 2016-05-28 01:22:47.750 149 12652.98 33.60 54546.30 88888.00 2016-05-28 01:22:47.875 149 12652.92 33.60 54546.30 88888.00 2016-05-28 01:22:48.000 149 12652.90 33.60 54546.32 88888.00 2016-05-28 01:22:48.125 149 12652.88 33.58 54546.35 88888.00 2016-05-28 01:22:48.250 149 12652.80 33.58 54546.32 88888.00 2016-05-28 01:22:48.375 149 12652.83 33.60 54546.32 88888.00 2016-05-28 01:22:48.500 149 12652.92 33.60 54546.32 88888.00 2016-05-28 01:22:48.625 149 12652.92 33.58 54546.30 88888.00 2016-05-28 01:22:48.750 149 12652.88 33.55 54546.30 88888.00 2016-05-28 01:22:48.875 149 12652.92 33.52 54546.32 88888.00 2016-05-28 01:22:49.000 149 12652.90 33.55 54546.32 88888.00 2016-05-28 01:22:49.125 149 12652.90 33.50 54546.32 88888.00 2016-05-28 01:22:49.250 149 12652.95 33.50 54546.32 88888.00 2016-05-28 01:22:49.375 149 12652.98 33.50 54546.32 88888.00 2016-05-28 01:22:49.500 149 12652.92 33.50 54546.32 88888.00 2016-05-28 01:22:49.625 149 12652.92 33.50 54546.32 88888.00 2016-05-28 01:22:49.750 149 12652.92 33.52 54546.30 88888.00 2016-05-28 01:22:49.875 149 12652.92 33.48 54546.30 88888.00 2016-05-28 01:22:50.000 149 12652.92 33.45 54546.30 88888.00 2016-05-28 01:22:50.125 149 12652.90 33.45 54546.32 88888.00 2016-05-28 01:22:50.250 149 12652.90 33.45 54546.35 88888.00 2016-05-28 01:22:50.375 149 12652.88 33.45 54546.32 88888.00 2016-05-28 01:22:50.500 149 12652.88 33.40 54546.32 88888.00 2016-05-28 01:22:50.625 149 12652.90 33.40 54546.30 88888.00 2016-05-28 01:22:50.750 149 12652.92 33.40 54546.28 88888.00 2016-05-28 01:22:50.875 149 12653.00 33.35 54546.25 88888.00 2016-05-28 01:22:51.000 149 12652.98 33.35 54546.25 88888.00 2016-05-28 01:22:51.125 149 12652.98 33.38 54546.28 88888.00 2016-05-28 01:22:51.250 149 12652.98 33.33 54546.35 88888.00 2016-05-28 01:22:51.375 149 12652.95 33.33 54546.35 88888.00 2016-05-28 01:22:51.500 149 12652.92 33.33 54546.30 88888.00 2016-05-28 01:22:51.625 149 12652.98 33.30 54546.30 88888.00 2016-05-28 01:22:51.750 149 12653.05 33.30 54546.32 88888.00 2016-05-28 01:22:51.875 149 12653.00 33.30 54546.32 88888.00 2016-05-28 01:22:52.000 149 12652.98 33.30 54546.30 88888.00 2016-05-28 01:22:52.125 149 12653.05 33.27 54546.28 88888.00 2016-05-28 01:22:52.250 149 12653.02 33.30 54546.30 88888.00 2016-05-28 01:22:52.375 149 12653.00 33.27 54546.30 88888.00 2016-05-28 01:22:52.500 149 12653.00 33.25 54546.30 88888.00 2016-05-28 01:22:52.625 149 12652.98 33.25 54546.30 88888.00 2016-05-28 01:22:52.750 149 12652.95 33.25 54546.32 88888.00 2016-05-28 01:22:52.875 149 12652.95 33.27 54546.30 88888.00 2016-05-28 01:22:53.000 149 12652.98 33.25 54546.30 88888.00 2016-05-28 01:22:53.125 149 12652.98 33.25 54546.30 88888.00 2016-05-28 01:22:53.250 149 12653.02 33.23 54546.32 88888.00 2016-05-28 01:22:53.375 149 12653.10 33.25 54546.28 88888.00 2016-05-28 01:22:53.500 149 12653.12 33.27 54546.30 88888.00 2016-05-28 01:22:53.625 149 12653.12 33.27 54546.30 88888.00 2016-05-28 01:22:53.750 149 12653.12 33.23 54546.28 88888.00 2016-05-28 01:22:53.875 149 12653.10 33.23 54546.28 88888.00 2016-05-28 01:22:54.000 149 12653.05 33.23 54546.28 88888.00 2016-05-28 01:22:54.125 149 12653.05 33.20 54546.30 88888.00 2016-05-28 01:22:54.250 149 12653.08 33.23 54546.32 88888.00 2016-05-28 01:22:54.375 149 12653.12 33.23 54546.30 88888.00 2016-05-28 01:22:54.500 149 12653.10 33.17 54546.28 88888.00 2016-05-28 01:22:54.625 149 12653.08 33.20 54546.25 88888.00 2016-05-28 01:22:54.750 149 12653.15 33.20 54546.28 88888.00 2016-05-28 01:22:54.875 149 12653.20 33.20 54546.28 88888.00 2016-05-28 01:22:55.000 149 12653.20 33.20 54546.28 88888.00 2016-05-28 01:22:55.125 149 12653.12 33.17 54546.30 88888.00 2016-05-28 01:22:55.250 149 12653.05 33.12 54546.30 88888.00 2016-05-28 01:22:55.375 149 12653.12 33.15 54546.30 88888.00 2016-05-28 01:22:55.500 149 12653.15 33.15 54546.30 88888.00 2016-05-28 01:22:55.625 149 12653.15 33.15 54546.30 88888.00 2016-05-28 01:22:55.750 149 12653.12 33.10 54546.30 88888.00 2016-05-28 01:22:55.875 149 12653.10 33.08 54546.30 88888.00 2016-05-28 01:22:56.000 149 12653.05 33.10 54546.28 88888.00 2016-05-28 01:22:56.125 149 12652.98 33.08 54546.28 88888.00 2016-05-28 01:22:56.250 149 12652.98 33.05 54546.28 88888.00 2016-05-28 01:22:56.375 149 12653.02 33.02 54546.28 88888.00 2016-05-28 01:22:56.500 149 12653.00 33.05 54546.25 88888.00 2016-05-28 01:22:56.625 149 12653.00 33.02 54546.25 88888.00 2016-05-28 01:22:56.750 149 12653.02 33.00 54546.28 88888.00 2016-05-28 01:22:56.875 149 12653.00 32.98 54546.28 88888.00 2016-05-28 01:22:57.000 149 12653.02 32.95 54546.25 88888.00 2016-05-28 01:22:57.125 149 12653.05 32.98 54546.25 88888.00 2016-05-28 01:22:57.250 149 12653.08 32.92 54546.28 88888.00 2016-05-28 01:22:57.375 149 12653.12 32.95 54546.30 88888.00 2016-05-28 01:22:57.500 149 12653.12 32.92 54546.30 88888.00 2016-05-28 01:22:57.625 149 12653.10 32.92 54546.28 88888.00 2016-05-28 01:22:57.750 149 12653.17 32.90 54546.30 88888.00 2016-05-28 01:22:57.875 149 12653.15 32.90 54546.30 88888.00 2016-05-28 01:22:58.000 149 12653.10 32.90 54546.28 88888.00 2016-05-28 01:22:58.125 149 12653.12 32.88 54546.25 88888.00 2016-05-28 01:22:58.250 149 12653.12 32.85 54546.28 88888.00 2016-05-28 01:22:58.375 149 12653.17 32.80 54546.28 88888.00 2016-05-28 01:22:58.500 149 12653.20 32.80 54546.28 88888.00 2016-05-28 01:22:58.625 149 12653.17 32.80 54546.25 88888.00 2016-05-28 01:22:58.750 149 12653.15 32.80 54546.22 88888.00 2016-05-28 01:22:58.875 149 12653.17 32.77 54546.25 88888.00 2016-05-28 01:22:59.000 149 12653.23 32.77 54546.25 88888.00 2016-05-28 01:22:59.125 149 12653.27 32.75 54546.25 88888.00 2016-05-28 01:22:59.250 149 12652.73 33.23 54547.25 88888.00 2016-05-28 01:22:59.375 149 12652.75 33.20 54547.25 88888.00 2016-05-28 01:22:59.500 149 12652.73 33.17 54547.22 88888.00 2016-05-28 01:22:59.625 149 12652.73 33.17 54547.22 88888.00 2016-05-28 01:22:59.750 149 12652.75 33.20 54547.25 88888.00 2016-05-28 01:22:59.875 149 12652.77 33.20 54547.25 88888.00 2016-05-28 01:23:00.000 149 12652.77 33.20 54547.25 88888.00 2016-05-28 01:23:00.125 149 12652.77 33.20 54547.25 88888.00 2016-05-28 01:23:00.250 149 12653.33 32.67 54546.28 88888.00 2016-05-28 01:23:00.375 149 12653.38 32.67 54546.28 88888.00 2016-05-28 01:23:00.500 149 12653.40 32.70 54546.28 88888.00 2016-05-28 01:23:00.625 149 12653.38 32.67 54546.28 88888.00 2016-05-28 01:23:00.750 149 12653.35 32.65 54546.25 88888.00 2016-05-28 01:23:00.875 149 12653.40 32.65 54546.28 88888.00 2016-05-28 01:23:01.000 149 12653.40 32.62 54546.22 88888.00 2016-05-28 01:23:01.125 149 12653.35 32.62 54546.25 88888.00 2016-05-28 01:23:01.250 149 12653.35 32.62 54546.28 88888.00 2016-05-28 01:23:01.375 149 12653.38 32.62 54546.28 88888.00 2016-05-28 01:23:01.500 149 12653.40 32.60 54546.25 88888.00 2016-05-28 01:23:01.625 149 12653.38 32.58 54546.25 88888.00 2016-05-28 01:23:01.750 149 12653.33 32.58 54546.25 88888.00 2016-05-28 01:23:01.875 149 12653.40 32.60 54546.25 88888.00 2016-05-28 01:23:02.000 149 12653.50 32.58 54546.25 88888.00 2016-05-28 01:23:02.125 149 12653.48 32.52 54546.25 88888.00 2016-05-28 01:23:02.250 149 12653.45 32.50 54546.28 88888.00 2016-05-28 01:23:02.375 149 12653.40 32.50 54546.28 88888.00 2016-05-28 01:23:02.500 149 12653.40 32.48 54546.28 88888.00 2016-05-28 01:23:02.625 149 12653.35 32.48 54546.28 88888.00 2016-05-28 01:23:02.750 149 12653.38 32.45 54546.28 88888.00 2016-05-28 01:23:02.875 149 12653.38 32.42 54546.28 88888.00 2016-05-28 01:23:03.000 149 12653.35 32.38 54546.25 88888.00 2016-05-28 01:23:03.125 149 12653.40 32.38 54546.25 88888.00 2016-05-28 01:23:03.250 149 12653.50 32.35 54546.25 88888.00 2016-05-28 01:23:03.375 149 12653.52 32.38 54546.28 88888.00 2016-05-28 01:23:03.500 149 12653.48 32.33 54546.25 88888.00 2016-05-28 01:23:03.625 149 12653.42 32.33 54546.28 88888.00 2016-05-28 01:23:03.750 149 12653.40 32.33 54546.30 88888.00 2016-05-28 01:23:03.875 149 12653.40 32.27 54546.28 88888.00 2016-05-28 01:23:04.000 149 12653.42 32.25 54546.25 88888.00 2016-05-28 01:23:04.125 149 12653.52 32.27 54546.30 88888.00 2016-05-28 01:23:04.250 149 12653.60 32.33 54546.32 88888.00 2016-05-28 01:23:04.375 149 12653.50 32.25 54546.30 88888.00 2016-05-28 01:23:04.500 149 12653.42 32.17 54546.25 88888.00 2016-05-28 01:23:04.625 149 12653.45 32.15 54546.28 88888.00 2016-05-28 01:23:04.750 149 12653.42 32.17 54546.28 88888.00 2016-05-28 01:23:04.875 149 12653.42 32.17 54546.28 88888.00 2016-05-28 01:23:05.000 149 12653.45 32.15 54546.25 88888.00 2016-05-28 01:23:05.125 149 12653.45 32.15 54546.25 88888.00 2016-05-28 01:23:05.250 149 12653.42 32.15 54546.25 88888.00 2016-05-28 01:23:05.375 149 12653.50 32.17 54546.28 88888.00 2016-05-28 01:23:05.500 149 12653.50 32.15 54546.25 88888.00 2016-05-28 01:23:05.625 149 12653.52 32.15 54546.28 88888.00 2016-05-28 01:23:05.750 149 12653.55 32.20 54546.30 88888.00 2016-05-28 01:23:05.875 149 12653.55 32.17 54546.28 88888.00 2016-05-28 01:23:06.000 149 12653.52 32.17 54546.28 88888.00 2016-05-28 01:23:06.125 149 12653.55 32.17 54546.30 88888.00 2016-05-28 01:23:06.250 149 12653.52 32.15 54546.30 88888.00 2016-05-28 01:23:06.375 149 12653.52 32.12 54546.28 88888.00 2016-05-28 01:23:06.500 149 12653.52 32.10 54546.25 88888.00 2016-05-28 01:23:06.625 149 12653.52 32.12 54546.28 88888.00 2016-05-28 01:23:06.750 149 12653.55 32.15 54546.28 88888.00 2016-05-28 01:23:06.875 149 12653.52 32.15 54546.28 88888.00 2016-05-28 01:23:07.000 149 12653.52 32.12 54546.25 88888.00 2016-05-28 01:23:07.125 149 12653.52 32.10 54546.25 88888.00 2016-05-28 01:23:07.250 149 12653.48 32.08 54546.22 88888.00 2016-05-28 01:23:07.375 149 12653.50 32.08 54546.25 88888.00 2016-05-28 01:23:07.500 149 12653.50 32.08 54546.22 88888.00 2016-05-28 01:23:07.625 149 12653.48 32.08 54546.22 88888.00 2016-05-28 01:23:07.750 149 12653.58 32.02 54546.22 88888.00 2016-05-28 01:23:07.875 149 12653.55 32.00 54546.22 88888.00 2016-05-28 01:23:08.000 149 12653.55 31.98 54546.22 88888.00 2016-05-28 01:23:08.125 149 12653.58 31.95 54546.22 88888.00 2016-05-28 01:23:08.250 149 12653.58 31.95 54546.25 88888.00 2016-05-28 01:23:08.375 149 12653.60 31.93 54546.22 88888.00 2016-05-28 01:23:08.500 149 12653.65 31.95 54546.20 88888.00 2016-05-28 01:23:08.625 149 12653.70 31.93 54546.18 88888.00 2016-05-28 01:23:08.750 149 12653.65 31.88 54546.18 88888.00 2016-05-28 01:23:08.875 149 12653.60 31.82 54546.20 88888.00 2016-05-28 01:23:09.000 149 12653.60 31.85 54546.20 88888.00 2016-05-28 01:23:09.125 149 12653.65 31.85 54546.18 88888.00 2016-05-28 01:23:09.250 149 12653.62 31.80 54546.20 88888.00 2016-05-28 01:23:09.375 149 12653.62 31.75 54546.20 88888.00 2016-05-28 01:23:09.500 149 12653.62 31.70 54546.20 88888.00 2016-05-28 01:23:09.625 149 12653.62 31.70 54546.18 88888.00 2016-05-28 01:23:09.750 149 12653.65 31.70 54546.18 88888.00 2016-05-28 01:23:09.875 149 12653.70 31.68 54546.18 88888.00 2016-05-28 01:23:10.000 149 12653.73 31.68 54546.15 88888.00 2016-05-28 01:23:10.125 149 12653.70 31.70 54546.18 88888.00 2016-05-28 01:23:10.250 149 12653.70 31.62 54546.18 88888.00 2016-05-28 01:23:10.375 149 12653.70 31.60 54546.15 88888.00 2016-05-28 01:23:10.500 149 12653.67 31.62 54546.15 88888.00 2016-05-28 01:23:10.625 149 12653.70 31.62 54546.15 88888.00 2016-05-28 01:23:10.750 149 12653.67 31.60 54546.15 88888.00 2016-05-28 01:23:10.875 149 12653.65 31.60 54546.15 88888.00 2016-05-28 01:23:11.000 149 12653.67 31.57 54546.15 88888.00 2016-05-28 01:23:11.125 149 12653.73 31.55 54546.18 88888.00 2016-05-28 01:23:11.250 149 12653.73 31.57 54546.18 88888.00 2016-05-28 01:23:11.375 149 12653.67 31.60 54546.18 88888.00 2016-05-28 01:23:11.500 149 12653.60 31.60 54546.15 88888.00 2016-05-28 01:23:11.625 149 12653.62 31.60 54546.15 88888.00 2016-05-28 01:23:11.750 149 12653.67 31.57 54546.15 88888.00 2016-05-28 01:23:11.875 149 12653.73 31.55 54546.12 88888.00 2016-05-28 01:23:12.000 149 12653.70 31.55 54546.15 88888.00 2016-05-28 01:23:12.125 149 12653.70 31.57 54546.15 88888.00 2016-05-28 01:23:12.250 149 12653.75 31.57 54546.15 88888.00 2016-05-28 01:23:12.375 149 12653.75 31.57 54546.18 88888.00 2016-05-28 01:23:12.500 149 12653.70 31.55 54546.12 88888.00 2016-05-28 01:23:12.625 149 12653.73 31.50 54546.12 88888.00 2016-05-28 01:23:12.750 149 12653.80 31.50 54546.12 88888.00 2016-05-28 01:23:12.875 149 12653.77 31.50 54546.12 88888.00 2016-05-28 01:23:13.000 149 12653.75 31.48 54546.10 88888.00 2016-05-28 01:23:13.125 149 12653.73 31.45 54546.15 88888.00 2016-05-28 01:23:13.250 149 12653.70 31.43 54546.12 88888.00 2016-05-28 01:23:13.375 149 12653.73 31.45 54546.10 88888.00 2016-05-28 01:23:13.500 149 12653.73 31.43 54546.10 88888.00 2016-05-28 01:23:13.625 149 12653.73 31.38 54546.10 88888.00 2016-05-28 01:23:13.750 149 12653.70 31.35 54546.10 88888.00 2016-05-28 01:23:13.875 149 12653.73 31.32 54546.10 88888.00 2016-05-28 01:23:14.000 149 12653.73 31.32 54546.07 88888.00 2016-05-28 01:23:14.125 149 12653.75 31.30 54546.07 88888.00 2016-05-28 01:23:14.250 149 12653.75 31.27 54546.07 88888.00 2016-05-28 01:23:14.375 149 12653.77 31.27 54546.07 88888.00 2016-05-28 01:23:14.500 149 12653.83 31.27 54546.07 88888.00 2016-05-28 01:23:14.625 149 12653.83 31.27 54546.07 88888.00 2016-05-28 01:23:14.750 149 12653.77 31.27 54546.07 88888.00 2016-05-28 01:23:14.875 149 12653.73 31.23 54546.10 88888.00 2016-05-28 01:23:15.000 149 12653.67 31.23 54546.10 88888.00 2016-05-28 01:23:15.125 149 12653.75 31.23 54546.10 88888.00 2016-05-28 01:23:15.250 149 12653.73 31.18 54546.07 88888.00 2016-05-28 01:23:15.375 149 12653.75 31.20 54546.07 88888.00 2016-05-28 01:23:15.500 149 12653.75 31.20 54546.10 88888.00 2016-05-28 01:23:15.625 149 12653.73 31.20 54546.12 88888.00 2016-05-28 01:23:15.750 149 12653.73 31.18 54546.10 88888.00 2016-05-28 01:23:15.875 149 12653.70 31.18 54546.10 88888.00 2016-05-28 01:23:16.000 149 12653.67 31.15 54546.10 88888.00 2016-05-28 01:23:16.125 149 12653.70 31.15 54546.10 88888.00 2016-05-28 01:23:16.250 149 12653.65 31.15 54546.07 88888.00 2016-05-28 01:23:16.375 149 12653.62 31.15 54546.07 88888.00 2016-05-28 01:23:16.500 149 12653.65 31.15 54546.07 88888.00 2016-05-28 01:23:16.625 149 12653.67 31.15 54546.10 88888.00 2016-05-28 01:23:16.750 149 12653.70 31.15 54546.07 88888.00 2016-05-28 01:23:16.875 149 12653.73 31.15 54546.05 88888.00 2016-05-28 01:23:17.000 149 12653.75 31.12 54546.03 88888.00 2016-05-28 01:23:17.125 149 12653.75 31.15 54546.05 88888.00 2016-05-28 01:23:17.250 149 12653.75 31.12 54546.03 88888.00 2016-05-28 01:23:17.375 149 12653.70 31.10 54546.03 88888.00 2016-05-28 01:23:17.500 149 12653.67 31.10 54546.03 88888.00 2016-05-28 01:23:17.625 149 12653.67 31.12 54546.03 88888.00 2016-05-28 01:23:17.750 149 12653.73 31.15 54546.05 88888.00 2016-05-28 01:23:17.875 149 12653.70 31.15 54546.05 88888.00 2016-05-28 01:23:18.000 149 12653.67 31.10 54546.03 88888.00 2016-05-28 01:23:18.125 149 12653.67 31.07 54546.03 88888.00 2016-05-28 01:23:18.250 149 12653.70 31.05 54546.03 88888.00 2016-05-28 01:23:18.375 149 12653.73 31.07 54546.03 88888.00 2016-05-28 01:23:18.500 149 12653.73 31.07 54546.00 88888.00 2016-05-28 01:23:18.625 149 12653.77 31.05 54546.00 88888.00 2016-05-28 01:23:18.750 149 12653.77 31.02 54546.00 88888.00 2016-05-28 01:23:18.875 149 12653.80 31.05 54546.00 88888.00 2016-05-28 01:23:19.000 149 12653.83 31.02 54546.00 88888.00 2016-05-28 01:23:19.125 149 12653.83 31.02 54546.00 88888.00 2016-05-28 01:23:19.250 149 12653.80 31.00 54546.00 88888.00 2016-05-28 01:23:19.375 149 12653.85 31.02 54546.00 88888.00 2016-05-28 01:23:19.500 149 12653.85 31.00 54546.00 88888.00 2016-05-28 01:23:19.625 149 12653.88 31.00 54546.00 88888.00 2016-05-28 01:23:19.750 149 12653.85 30.98 54545.97 88888.00 2016-05-28 01:23:19.875 149 12653.85 31.00 54546.00 88888.00 2016-05-28 01:23:20.000 149 12653.85 30.98 54545.97 88888.00 2016-05-28 01:23:20.125 149 12653.95 30.98 54545.97 88888.00 2016-05-28 01:23:20.250 149 12653.98 30.93 54546.00 88888.00 2016-05-28 01:23:20.375 149 12653.90 30.90 54545.97 88888.00 2016-05-28 01:23:20.500 149 12653.92 30.90 54545.95 88888.00 2016-05-28 01:23:20.625 149 12653.98 30.93 54545.93 88888.00 2016-05-28 01:23:20.750 149 12654.00 30.93 54545.95 88888.00 2016-05-28 01:23:20.875 149 12654.00 30.95 54545.95 88888.00 2016-05-28 01:23:21.000 149 12654.00 30.90 54545.93 88888.00 2016-05-28 01:23:21.125 149 12653.98 30.88 54545.93 88888.00 2016-05-28 01:23:21.250 149 12653.95 30.93 54545.95 88888.00 2016-05-28 01:23:21.375 149 12653.92 30.93 54545.95 88888.00 2016-05-28 01:23:21.500 149 12653.95 30.90 54545.93 88888.00 2016-05-28 01:23:21.625 149 12654.02 30.88 54545.90 88888.00 2016-05-28 01:23:21.750 149 12654.02 30.93 54545.90 88888.00 2016-05-28 01:23:21.875 149 12653.92 30.90 54545.93 88888.00 2016-05-28 01:23:22.000 149 12653.98 30.90 54545.90 88888.00 2016-05-28 01:23:22.125 149 12653.98 30.88 54545.90 88888.00 2016-05-28 01:23:22.250 149 12653.92 30.88 54545.90 88888.00 2016-05-28 01:23:22.375 149 12653.90 30.88 54545.90 88888.00 2016-05-28 01:23:22.500 149 12653.90 30.88 54545.90 88888.00 2016-05-28 01:23:22.625 149 12653.98 30.90 54545.88 88888.00 2016-05-28 01:23:22.750 149 12653.95 30.90 54545.90 88888.00 2016-05-28 01:23:22.875 149 12653.95 30.82 54545.90 88888.00 2016-05-28 01:23:23.000 149 12653.98 30.80 54545.88 88888.00 2016-05-28 01:23:23.125 149 12653.95 30.85 54545.88 88888.00 2016-05-28 01:23:23.250 149 12653.95 30.85 54545.88 88888.00 2016-05-28 01:23:23.375 149 12653.95 30.82 54545.88 88888.00 2016-05-28 01:23:23.500 149 12653.95 30.80 54545.85 88888.00 2016-05-28 01:23:23.625 149 12653.95 30.82 54545.88 88888.00 2016-05-28 01:23:23.750 149 12653.92 30.85 54545.88 88888.00 2016-05-28 01:23:23.875 149 12653.95 30.82 54545.90 88888.00 2016-05-28 01:23:24.000 149 12654.00 30.80 54545.88 88888.00 2016-05-28 01:23:24.125 149 12654.02 30.82 54545.85 88888.00 2016-05-28 01:23:24.250 149 12654.00 30.75 54545.80 88888.00 2016-05-28 01:23:24.375 149 12654.08 30.75 54545.82 88888.00 2016-05-28 01:23:24.500 149 12654.10 30.77 54545.88 88888.00 2016-05-28 01:23:24.625 149 12654.12 30.77 54545.88 88888.00 2016-05-28 01:23:24.750 149 12654.12 30.80 54545.88 88888.00 2016-05-28 01:23:24.875 149 12654.08 30.77 54545.88 88888.00 2016-05-28 01:23:25.000 149 12654.10 30.75 54545.88 88888.00 2016-05-28 01:23:25.125 149 12654.12 30.77 54545.85 88888.00 2016-05-28 01:23:25.250 149 12654.10 30.75 54545.88 88888.00 2016-05-28 01:23:25.375 149 12654.12 30.75 54545.88 88888.00 2016-05-28 01:23:25.500 149 12654.17 30.75 54545.88 88888.00 2016-05-28 01:23:25.625 149 12654.20 30.75 54545.88 88888.00 2016-05-28 01:23:25.750 149 12654.17 30.70 54545.85 88888.00 2016-05-28 01:23:25.875 149 12654.15 30.73 54545.85 88888.00 2016-05-28 01:23:26.000 149 12654.15 30.70 54545.88 88888.00 2016-05-28 01:23:26.125 149 12654.17 30.65 54545.88 88888.00 2016-05-28 01:23:26.250 149 12654.20 30.65 54545.85 88888.00 2016-05-28 01:23:26.375 149 12654.20 30.73 54545.82 88888.00 2016-05-28 01:23:26.500 149 12654.20 30.73 54545.82 88888.00 2016-05-28 01:23:26.625 149 12654.23 30.70 54545.80 88888.00 2016-05-28 01:23:26.750 149 12654.23 30.73 54545.82 88888.00 2016-05-28 01:23:26.875 149 12654.20 30.70 54545.85 88888.00 2016-05-28 01:23:27.000 149 12654.17 30.73 54545.85 88888.00 2016-05-28 01:23:27.125 149 12654.23 30.73 54545.85 88888.00 2016-05-28 01:23:27.250 149 12654.27 30.73 54545.88 88888.00 2016-05-28 01:23:27.375 149 12654.30 30.75 54545.88 88888.00 2016-05-28 01:23:27.500 149 12654.27 30.73 54545.88 88888.00 2016-05-28 01:23:27.625 149 12654.27 30.73 54545.88 88888.00 2016-05-28 01:23:27.750 149 12654.25 30.70 54545.85 88888.00 2016-05-28 01:23:27.875 149 12654.20 30.68 54545.85 88888.00 2016-05-28 01:23:28.000 149 12654.17 30.68 54545.82 88888.00 2016-05-28 01:23:28.125 149 12654.17 30.68 54545.85 88888.00 2016-05-28 01:23:28.250 149 12654.25 30.68 54545.82 88888.00 2016-05-28 01:23:28.375 149 12654.30 30.65 54545.80 88888.00 2016-05-28 01:23:28.500 149 12654.27 30.62 54545.82 88888.00 2016-05-28 01:23:28.625 149 12654.25 30.62 54545.82 88888.00 2016-05-28 01:23:28.750 149 12654.25 30.65 54545.82 88888.00 2016-05-28 01:23:28.875 149 12654.23 30.65 54545.80 88888.00 2016-05-28 01:23:29.000 149 12654.25 30.65 54545.82 88888.00 2016-05-28 01:23:29.125 149 12654.30 30.65 54545.80 88888.00 2016-05-28 01:23:29.250 149 12654.30 30.60 54545.82 88888.00 2016-05-28 01:23:29.375 149 12654.33 30.60 54545.80 88888.00 2016-05-28 01:23:29.500 149 12654.35 30.60 54545.82 88888.00 2016-05-28 01:23:29.625 149 12654.35 30.60 54545.82 88888.00 2016-05-28 01:23:29.750 149 12654.35 30.60 54545.82 88888.00 2016-05-28 01:23:29.875 149 12654.38 30.60 54545.82 88888.00 2016-05-28 01:23:30.000 149 12654.40 30.60 54545.82 88888.00 2016-05-28 01:23:30.125 149 12654.40 30.60 54545.82 88888.00 2016-05-28 01:23:30.250 149 12654.33 30.57 54545.85 88888.00 2016-05-28 01:23:30.375 149 12654.35 30.55 54545.82 88888.00 2016-05-28 01:23:30.500 149 12654.45 30.57 54545.85 88888.00 2016-05-28 01:23:30.625 149 12654.45 30.60 54545.88 88888.00 2016-05-28 01:23:30.750 149 12654.45 30.60 54545.85 88888.00 2016-05-28 01:23:30.875 149 12654.48 30.60 54545.82 88888.00 2016-05-28 01:23:31.000 149 12654.40 30.60 54545.80 88888.00 2016-05-28 01:23:31.125 149 12654.42 30.60 54545.82 88888.00 2016-05-28 01:23:31.250 149 12654.45 30.57 54545.85 88888.00 2016-05-28 01:23:31.375 149 12654.48 30.62 54545.82 88888.00 2016-05-28 01:23:31.500 149 12654.50 30.65 54545.82 88888.00 2016-05-28 01:23:31.625 149 12654.52 30.62 54545.82 88888.00 2016-05-28 01:23:31.750 149 12654.48 30.62 54545.82 88888.00 2016-05-28 01:23:31.875 149 12654.45 30.60 54545.85 88888.00 2016-05-28 01:23:32.000 149 12654.45 30.60 54545.80 88888.00 2016-05-28 01:23:32.125 149 12654.50 30.60 54545.80 88888.00 2016-05-28 01:23:32.250 149 12654.55 30.62 54545.82 88888.00 2016-05-28 01:23:32.375 149 12654.55 30.62 54545.82 88888.00 2016-05-28 01:23:32.500 149 12654.58 30.65 54545.82 88888.00 2016-05-28 01:23:32.625 149 12654.58 30.65 54545.80 88888.00 2016-05-28 01:23:32.750 149 12654.55 30.62 54545.80 88888.00 2016-05-28 01:23:32.875 149 12654.55 30.62 54545.80 88888.00 2016-05-28 01:23:33.000 149 12654.52 30.62 54545.80 88888.00 2016-05-28 01:23:33.125 149 12654.52 30.60 54545.80 88888.00 2016-05-28 01:23:33.250 149 12654.58 30.60 54545.80 88888.00 2016-05-28 01:23:33.375 149 12654.60 30.60 54545.80 88888.00 2016-05-28 01:23:33.500 149 12654.67 30.62 54545.85 88888.00 2016-05-28 01:23:33.625 149 12654.65 30.65 54545.82 88888.00 2016-05-28 01:23:33.750 149 12654.55 30.60 54545.80 88888.00 2016-05-28 01:23:33.875 149 12654.58 30.60 54545.78 88888.00 2016-05-28 01:23:34.000 149 12654.62 30.57 54545.78 88888.00 2016-05-28 01:23:34.125 149 12654.62 30.57 54545.80 88888.00 2016-05-28 01:23:34.250 149 12654.60 30.57 54545.80 88888.00 2016-05-28 01:23:34.375 149 12654.62 30.60 54545.80 88888.00 2016-05-28 01:23:34.500 149 12654.60 30.60 54545.82 88888.00 2016-05-28 01:23:34.625 149 12654.62 30.57 54545.80 88888.00 2016-05-28 01:23:34.750 149 12654.65 30.55 54545.80 88888.00 2016-05-28 01:23:34.875 149 12654.67 30.55 54545.78 88888.00 2016-05-28 01:23:35.000 149 12654.70 30.55 54545.78 88888.00 2016-05-28 01:23:35.125 149 12654.73 30.55 54545.80 88888.00 2016-05-28 01:23:35.250 149 12654.70 30.55 54545.78 88888.00 2016-05-28 01:23:35.375 149 12654.65 30.52 54545.78 88888.00 2016-05-28 01:23:35.500 149 12654.65 30.55 54545.78 88888.00 2016-05-28 01:23:35.625 149 12654.67 30.55 54545.78 88888.00 2016-05-28 01:23:35.750 149 12654.65 30.55 54545.80 88888.00 2016-05-28 01:23:35.875 149 12654.60 30.57 54545.80 88888.00 2016-05-28 01:23:36.000 149 12654.62 30.57 54545.78 88888.00 2016-05-28 01:23:36.125 149 12654.60 30.55 54545.80 88888.00 2016-05-28 01:23:36.250 149 12654.55 30.55 54545.80 88888.00 2016-05-28 01:23:36.375 149 12654.60 30.57 54545.80 88888.00 2016-05-28 01:23:36.500 149 12654.62 30.60 54545.78 88888.00 2016-05-28 01:23:36.625 149 12654.62 30.60 54545.78 88888.00 2016-05-28 01:23:36.750 149 12654.60 30.60 54545.80 88888.00 2016-05-28 01:23:36.875 149 12654.58 30.57 54545.82 88888.00 2016-05-28 01:23:37.000 149 12654.67 30.57 54545.80 88888.00 2016-05-28 01:23:37.125 149 12654.73 30.57 54545.80 88888.00 2016-05-28 01:23:37.250 149 12654.67 30.52 54545.80 88888.00 2016-05-28 01:23:37.375 149 12654.65 30.55 54545.75 88888.00 2016-05-28 01:23:37.500 149 12654.70 30.55 54545.78 88888.00 2016-05-28 01:23:37.625 149 12654.67 30.52 54545.80 88888.00 2016-05-28 01:23:37.750 149 12654.60 30.50 54545.78 88888.00 2016-05-28 01:23:37.875 149 12654.60 30.52 54545.78 88888.00 2016-05-28 01:23:38.000 149 12654.60 30.52 54545.78 88888.00 2016-05-28 01:23:38.125 149 12654.60 30.52 54545.75 88888.00 2016-05-28 01:23:38.250 149 12654.58 30.50 54545.80 88888.00 2016-05-28 01:23:38.375 149 12654.60 30.48 54545.80 88888.00 2016-05-28 01:23:38.500 149 12654.62 30.55 54545.82 88888.00 2016-05-28 01:23:38.625 149 12654.55 30.52 54545.80 88888.00 2016-05-28 01:23:38.750 149 12654.55 30.48 54545.80 88888.00 2016-05-28 01:23:38.875 149 12654.60 30.48 54545.78 88888.00 2016-05-28 01:23:39.000 149 12654.62 30.48 54545.78 88888.00 2016-05-28 01:23:39.125 149 12654.67 30.45 54545.75 88888.00 2016-05-28 01:23:39.250 149 12654.73 30.43 54545.78 88888.00 2016-05-28 01:23:39.375 149 12654.70 30.45 54545.78 88888.00 2016-05-28 01:23:39.500 149 12654.65 30.48 54545.80 88888.00 2016-05-28 01:23:39.625 149 12654.60 30.45 54545.80 88888.00 2016-05-28 01:23:39.750 149 12654.65 30.45 54545.82 88888.00 2016-05-28 01:23:39.875 149 12654.73 30.48 54545.80 88888.00 2016-05-28 01:23:40.000 149 12654.80 30.45 54545.80 88888.00 2016-05-28 01:23:40.125 149 12654.77 30.43 54545.78 88888.00 2016-05-28 01:23:40.250 149 12654.83 30.40 54545.78 88888.00 2016-05-28 01:23:40.375 149 12654.80 30.40 54545.75 88888.00 2016-05-28 01:23:40.500 149 12654.77 30.40 54545.80 88888.00 2016-05-28 01:23:40.625 149 12654.77 30.38 54545.80 88888.00 2016-05-28 01:23:40.750 149 12654.80 30.40 54545.80 88888.00 2016-05-28 01:23:40.875 149 12654.75 30.40 54545.82 88888.00 2016-05-28 01:23:41.000 149 12654.75 30.40 54545.80 88888.00 2016-05-28 01:23:41.125 149 12654.73 30.38 54545.78 88888.00 2016-05-28 01:23:41.250 149 12654.73 30.35 54545.80 88888.00 2016-05-28 01:23:41.375 149 12654.73 30.35 54545.80 88888.00 2016-05-28 01:23:41.500 149 12654.70 30.32 54545.78 88888.00 2016-05-28 01:23:41.625 149 12654.70 30.32 54545.80 88888.00 2016-05-28 01:23:41.750 149 12654.73 30.35 54545.82 88888.00 2016-05-28 01:23:41.875 149 12654.75 30.35 54545.82 88888.00 2016-05-28 01:23:42.000 149 12654.75 30.35 54545.85 88888.00 2016-05-28 01:23:42.125 149 12654.70 30.35 54545.82 88888.00 2016-05-28 01:23:42.250 149 12654.75 30.35 54545.85 88888.00 2016-05-28 01:23:42.375 149 12654.77 30.32 54545.82 88888.00 2016-05-28 01:23:42.500 149 12654.70 30.30 54545.82 88888.00 2016-05-28 01:23:42.625 149 12654.67 30.27 54545.82 88888.00 2016-05-28 01:23:42.750 149 12654.62 30.27 54545.82 88888.00 2016-05-28 01:23:42.875 149 12654.55 30.25 54545.82 88888.00 2016-05-28 01:23:43.000 149 12654.60 30.25 54545.82 88888.00 2016-05-28 01:23:43.125 149 12654.65 30.25 54545.82 88888.00 2016-05-28 01:23:43.250 149 12654.58 30.23 54545.82 88888.00 2016-05-28 01:23:43.375 149 12654.58 30.25 54545.80 88888.00 2016-05-28 01:23:43.500 149 12654.55 30.27 54545.82 88888.00 2016-05-28 01:23:43.625 149 12654.62 30.30 54545.85 88888.00 2016-05-28 01:23:43.750 149 12654.60 30.27 54545.82 88888.00 2016-05-28 01:23:43.875 149 12654.55 30.25 54545.80 88888.00 2016-05-28 01:23:44.000 149 12654.62 30.20 54545.82 88888.00 2016-05-28 01:23:44.125 149 12654.67 30.20 54545.85 88888.00 2016-05-28 01:23:44.250 149 12654.65 30.25 54545.85 88888.00 2016-05-28 01:23:44.375 149 12654.65 30.23 54545.85 88888.00 2016-05-28 01:23:44.500 149 12654.65 30.23 54545.85 88888.00 2016-05-28 01:23:44.625 149 12654.65 30.25 54545.82 88888.00 2016-05-28 01:23:44.750 149 12654.65 30.23 54545.82 88888.00 2016-05-28 01:23:44.875 149 12654.65 30.20 54545.85 88888.00 2016-05-28 01:23:45.000 149 12654.70 30.18 54545.85 88888.00 2016-05-28 01:23:45.125 149 12654.70 30.12 54545.80 88888.00 2016-05-28 01:23:45.250 149 12654.67 30.12 54545.85 88888.00 2016-05-28 01:23:45.375 149 12654.75 30.15 54545.82 88888.00 2016-05-28 01:23:45.500 149 12654.77 30.15 54545.82 88888.00 2016-05-28 01:23:45.625 149 12654.75 30.15 54545.80 88888.00 2016-05-28 01:23:45.750 149 12654.75 30.12 54545.80 88888.00 2016-05-28 01:23:45.875 149 12654.77 30.12 54545.78 88888.00 2016-05-28 01:23:46.000 149 12654.80 30.10 54545.78 88888.00 2016-05-28 01:23:46.125 149 12654.80 30.10 54545.80 88888.00 2016-05-28 01:23:46.250 149 12654.80 30.10 54545.82 88888.00 2016-05-28 01:23:46.375 149 12654.80 30.10 54545.82 88888.00 2016-05-28 01:23:46.500 149 12654.73 30.05 54545.82 88888.00 2016-05-28 01:23:46.625 149 12654.70 30.02 54545.82 88888.00 2016-05-28 01:23:46.750 149 12654.75 30.02 54545.82 88888.00 2016-05-28 01:23:46.875 149 12654.75 30.05 54545.85 88888.00 2016-05-28 01:23:47.000 149 12654.80 30.02 54545.82 88888.00 2016-05-28 01:23:47.125 149 12654.80 30.00 54545.85 88888.00 2016-05-28 01:23:47.250 149 12654.75 30.00 54545.85 88888.00 2016-05-28 01:23:47.375 149 12654.75 30.02 54545.82 88888.00 2016-05-28 01:23:47.500 149 12654.75 30.02 54545.82 88888.00 2016-05-28 01:23:47.625 149 12654.70 30.00 54545.82 88888.00 2016-05-28 01:23:47.750 149 12654.62 29.98 54545.82 88888.00 2016-05-28 01:23:47.875 149 12654.62 29.98 54545.82 88888.00 2016-05-28 01:23:48.000 149 12654.67 30.02 54545.82 88888.00 2016-05-28 01:23:48.125 149 12654.67 30.00 54545.85 88888.00 2016-05-28 01:23:48.250 149 12654.67 29.98 54545.88 88888.00 2016-05-28 01:23:48.375 149 12654.67 30.00 54545.88 88888.00 2016-05-28 01:23:48.500 149 12654.67 30.00 54545.88 88888.00 2016-05-28 01:23:48.625 149 12654.70 30.00 54545.88 88888.00 2016-05-28 01:23:48.750 149 12654.75 29.98 54545.88 88888.00 2016-05-28 01:23:48.875 149 12654.70 29.98 54545.85 88888.00 2016-05-28 01:23:49.000 149 12654.67 29.93 54545.82 88888.00 2016-05-28 01:23:49.125 149 12654.70 29.95 54545.82 88888.00 2016-05-28 01:23:49.250 149 12654.67 29.95 54545.85 88888.00 2016-05-28 01:23:49.375 149 12654.65 29.95 54545.88 88888.00 2016-05-28 01:23:49.500 149 12654.67 30.00 54545.85 88888.00 2016-05-28 01:23:49.625 149 12654.73 29.98 54545.85 88888.00 2016-05-28 01:23:49.750 149 12654.73 29.95 54545.85 88888.00 2016-05-28 01:23:49.875 149 12654.75 29.95 54545.85 88888.00 2016-05-28 01:23:50.000 149 12654.75 29.95 54545.80 88888.00 2016-05-28 01:23:50.125 149 12654.75 29.93 54545.80 88888.00 2016-05-28 01:23:50.250 149 12654.77 29.90 54545.82 88888.00 2016-05-28 01:23:50.375 149 12654.77 29.93 54545.80 88888.00 2016-05-28 01:23:50.500 149 12654.83 29.95 54545.82 88888.00 2016-05-28 01:23:50.625 149 12654.88 29.98 54545.82 88888.00 2016-05-28 01:23:50.750 149 12654.83 29.93 54545.80 88888.00 2016-05-28 01:23:50.875 149 12654.77 29.88 54545.78 88888.00 2016-05-28 01:23:51.000 149 12654.85 29.88 54545.78 88888.00 2016-05-28 01:23:51.125 149 12654.95 29.93 54545.82 88888.00 2016-05-28 01:23:51.250 149 12654.90 29.90 54545.85 88888.00 2016-05-28 01:23:51.375 149 12654.92 29.93 54545.82 88888.00 2016-05-28 01:23:51.500 149 12654.92 29.95 54545.80 88888.00 2016-05-28 01:23:51.625 149 12654.92 29.93 54545.78 88888.00 2016-05-28 01:23:51.750 149 12654.88 29.90 54545.78 88888.00 2016-05-28 01:23:51.875 149 12654.85 29.90 54545.78 88888.00 2016-05-28 01:23:52.000 149 12654.88 29.90 54545.78 88888.00 2016-05-28 01:23:52.125 149 12654.88 29.88 54545.78 88888.00 2016-05-28 01:23:52.250 149 12654.88 29.85 54545.80 88888.00 2016-05-28 01:23:52.375 149 12654.95 29.85 54545.78 88888.00 2016-05-28 01:23:52.500 149 12654.88 29.88 54545.80 88888.00 2016-05-28 01:23:52.625 149 12654.83 29.88 54545.80 88888.00 2016-05-28 01:23:52.750 149 12654.83 29.85 54545.78 88888.00 2016-05-28 01:23:52.875 149 12654.85 29.85 54545.78 88888.00 2016-05-28 01:23:53.000 149 12654.92 29.88 54545.75 88888.00 2016-05-28 01:23:53.125 149 12654.92 29.85 54545.78 88888.00 2016-05-28 01:23:53.250 149 12654.90 29.85 54545.78 88888.00 2016-05-28 01:23:53.375 149 12654.92 29.82 54545.80 88888.00 2016-05-28 01:23:53.500 149 12654.92 29.82 54545.80 88888.00 2016-05-28 01:23:53.625 149 12654.90 29.82 54545.80 88888.00 2016-05-28 01:23:53.750 149 12654.85 29.82 54545.80 88888.00 2016-05-28 01:23:53.875 149 12654.88 29.80 54545.80 88888.00 2016-05-28 01:23:54.000 149 12654.90 29.77 54545.75 88888.00 2016-05-28 01:23:54.125 149 12654.88 29.77 54545.78 88888.00 2016-05-28 01:23:54.250 149 12654.85 29.77 54545.80 88888.00 2016-05-28 01:23:54.375 149 12654.80 29.77 54545.82 88888.00 2016-05-28 01:23:54.500 149 12654.75 29.80 54545.82 88888.00 2016-05-28 01:23:54.625 149 12654.77 29.77 54545.80 88888.00 2016-05-28 01:23:54.750 149 12654.88 29.77 54545.80 88888.00 2016-05-28 01:23:54.875 149 12654.95 29.77 54545.80 88888.00 2016-05-28 01:23:55.000 149 12654.98 29.75 54545.78 88888.00 2016-05-28 01:23:55.125 149 12654.95 29.75 54545.80 88888.00 2016-05-28 01:23:55.250 149 12654.90 29.75 54545.80 88888.00 2016-05-28 01:23:55.375 149 12654.92 29.75 54545.80 88888.00 2016-05-28 01:23:55.500 149 12654.95 29.73 54545.80 88888.00 2016-05-28 01:23:55.625 149 12654.95 29.73 54545.80 88888.00 2016-05-28 01:23:55.750 149 12654.95 29.73 54545.80 88888.00 2016-05-28 01:23:55.875 149 12655.00 29.73 54545.78 88888.00 2016-05-28 01:23:56.000 149 12655.02 29.70 54545.80 88888.00 2016-05-28 01:23:56.125 149 12654.98 29.68 54545.78 88888.00 2016-05-28 01:23:56.250 149 12654.98 29.68 54545.75 88888.00 2016-05-28 01:23:56.375 149 12654.98 29.70 54545.75 88888.00 2016-05-28 01:23:56.500 149 12654.98 29.70 54545.78 88888.00 2016-05-28 01:23:56.625 149 12654.98 29.73 54545.80 88888.00 2016-05-28 01:23:56.750 149 12654.92 29.75 54545.82 88888.00 2016-05-28 01:23:56.875 149 12654.90 29.75 54545.82 88888.00 2016-05-28 01:23:57.000 149 12654.95 29.75 54545.82 88888.00 2016-05-28 01:23:57.125 149 12654.90 29.73 54545.82 88888.00 2016-05-28 01:23:57.250 149 12654.88 29.75 54545.82 88888.00 2016-05-28 01:23:57.375 149 12654.92 29.75 54545.82 88888.00 2016-05-28 01:23:57.500 149 12654.95 29.73 54545.80 88888.00 2016-05-28 01:23:57.625 149 12654.95 29.73 54545.80 88888.00 2016-05-28 01:23:57.750 149 12654.95 29.70 54545.80 88888.00 2016-05-28 01:23:57.875 149 12654.98 29.70 54545.80 88888.00 2016-05-28 01:23:58.000 149 12655.05 29.73 54545.80 88888.00 2016-05-28 01:23:58.125 149 12655.12 29.73 54545.80 88888.00 2016-05-28 01:23:58.250 149 12655.05 29.68 54545.80 88888.00 2016-05-28 01:23:58.375 149 12655.02 29.70 54545.80 88888.00 2016-05-28 01:23:58.500 149 12654.98 29.70 54545.80 88888.00 2016-05-28 01:23:58.625 149 12654.98 29.70 54545.80 88888.00 2016-05-28 01:23:58.750 149 12654.95 29.68 54545.80 88888.00 2016-05-28 01:23:58.875 149 12654.95 29.68 54545.82 88888.00 2016-05-28 01:23:59.000 149 12655.00 29.68 54545.82 88888.00 2016-05-28 01:23:59.125 149 12654.92 29.68 54545.82 88888.00 2016-05-28 01:23:59.250 149 12654.85 29.65 54545.80 88888.00 2016-05-28 01:23:59.375 149 12654.88 29.65 54545.80 88888.00 2016-05-28 01:23:59.500 149 12654.90 29.65 54545.80 88888.00 2016-05-28 01:23:59.625 149 12654.95 29.65 54545.80 88888.00 2016-05-28 01:23:59.750 149 12655.00 29.68 54545.80 88888.00 2016-05-28 01:23:59.875 149 12655.00 29.68 54545.82 88888.00 2016-05-28 01:24:00.000 149 12655.02 29.65 54545.80 88888.00 2016-05-28 01:24:00.125 149 12655.02 29.65 54545.82 88888.00 2016-05-28 01:24:00.250 149 12654.98 29.65 54545.82 88888.00 2016-05-28 01:24:00.375 149 12654.95 29.62 54545.80 88888.00 2016-05-28 01:24:00.500 149 12654.98 29.62 54545.80 88888.00 2016-05-28 01:24:00.625 149 12655.00 29.62 54545.82 88888.00 2016-05-28 01:24:00.750 149 12654.92 29.62 54545.80 88888.00 2016-05-28 01:24:00.875 149 12654.92 29.65 54545.82 88888.00 2016-05-28 01:24:01.000 149 12654.95 29.68 54545.82 88888.00 2016-05-28 01:24:01.125 149 12655.00 29.68 54545.82 88888.00 2016-05-28 01:24:01.250 149 12655.00 29.65 54545.80 88888.00 2016-05-28 01:24:01.375 149 12655.00 29.68 54545.82 88888.00 2016-05-28 01:24:01.500 149 12654.92 29.65 54545.82 88888.00 2016-05-28 01:24:01.625 149 12654.92 29.62 54545.80 88888.00 2016-05-28 01:24:01.750 149 12654.95 29.62 54545.82 88888.00 2016-05-28 01:24:01.875 149 12655.00 29.62 54545.82 88888.00 2016-05-28 01:24:02.000 149 12655.02 29.65 54545.80 88888.00 2016-05-28 01:24:02.125 149 12655.00 29.65 54545.80 88888.00 2016-05-28 01:24:02.250 149 12655.00 29.65 54545.80 88888.00 2016-05-28 01:24:02.375 149 12655.02 29.62 54545.80 88888.00 2016-05-28 01:24:02.500 149 12655.05 29.65 54545.82 88888.00 2016-05-28 01:24:02.625 149 12655.02 29.62 54545.80 88888.00 2016-05-28 01:24:02.750 149 12655.05 29.65 54545.80 88888.00 2016-05-28 01:24:02.875 149 12655.12 29.62 54545.80 88888.00 2016-05-28 01:24:03.000 149 12655.10 29.65 54545.80 88888.00 2016-05-28 01:24:03.125 149 12655.08 29.65 54545.80 88888.00 2016-05-28 01:24:03.250 149 12655.08 29.62 54545.80 88888.00 2016-05-28 01:24:03.375 149 12655.05 29.60 54545.80 88888.00 2016-05-28 01:24:03.500 149 12655.02 29.62 54545.80 88888.00 2016-05-28 01:24:03.625 149 12654.98 29.62 54545.80 88888.00 2016-05-28 01:24:03.750 149 12654.98 29.62 54545.80 88888.00 2016-05-28 01:24:03.875 149 12655.02 29.62 54545.80 88888.00 2016-05-28 01:24:04.000 149 12655.02 29.62 54545.78 88888.00 2016-05-28 01:24:04.125 149 12655.05 29.62 54545.80 88888.00 2016-05-28 01:24:04.250 149 12654.98 29.65 54545.80 88888.00 2016-05-28 01:24:04.375 149 12654.92 29.62 54545.80 88888.00 2016-05-28 01:24:04.500 149 12654.92 29.65 54545.80 88888.00 2016-05-28 01:24:04.625 149 12655.00 29.65 54545.80 88888.00 2016-05-28 01:24:04.750 149 12655.00 29.68 54545.80 88888.00 2016-05-28 01:24:04.875 149 12654.85 29.65 54545.80 88888.00 2016-05-28 01:24:05.000 149 12654.90 29.65 54545.82 88888.00 2016-05-28 01:24:05.125 149 12654.92 29.68 54545.85 88888.00 2016-05-28 01:24:05.250 149 12654.90 29.65 54545.85 88888.00 2016-05-28 01:24:05.375 149 12654.90 29.68 54545.85 88888.00 2016-05-28 01:24:05.500 149 12654.88 29.68 54545.85 88888.00 2016-05-28 01:24:05.625 149 12654.92 29.65 54545.85 88888.00 2016-05-28 01:24:05.750 149 12654.92 29.65 54545.82 88888.00 2016-05-28 01:24:05.875 149 12654.90 29.68 54545.82 88888.00 2016-05-28 01:24:06.000 149 12654.88 29.73 54545.82 88888.00 2016-05-28 01:24:06.125 149 12654.92 29.75 54545.85 88888.00 2016-05-28 01:24:06.250 149 12654.95 29.73 54545.82 88888.00 2016-05-28 01:24:06.375 149 12654.95 29.73 54545.82 88888.00 2016-05-28 01:24:06.500 149 12654.95 29.75 54545.82 88888.00 2016-05-28 01:24:06.625 149 12654.98 29.75 54545.82 88888.00 2016-05-28 01:24:06.750 149 12655.02 29.75 54545.85 88888.00 2016-05-28 01:24:06.875 149 12654.98 29.70 54545.82 88888.00 2016-05-28 01:24:07.000 149 12654.98 29.73 54545.80 88888.00 2016-05-28 01:24:07.125 149 12655.00 29.75 54545.82 88888.00 2016-05-28 01:24:07.250 149 12654.98 29.70 54545.82 88888.00 2016-05-28 01:24:07.375 149 12655.00 29.70 54545.82 88888.00 2016-05-28 01:24:07.500 149 12654.95 29.73 54545.82 88888.00 2016-05-28 01:24:07.625 149 12654.90 29.73 54545.82 88888.00 2016-05-28 01:24:07.750 149 12654.95 29.70 54545.85 88888.00 2016-05-28 01:24:07.875 149 12655.02 29.68 54545.82 88888.00 2016-05-28 01:24:08.000 149 12655.05 29.68 54545.82 88888.00 2016-05-28 01:24:08.125 149 12655.02 29.70 54545.82 88888.00 2016-05-28 01:24:08.250 149 12655.00 29.70 54545.88 88888.00 2016-05-28 01:24:08.375 149 12655.02 29.70 54545.82 88888.00 2016-05-28 01:24:08.500 149 12655.02 29.70 54545.82 88888.00 2016-05-28 01:24:08.625 149 12654.95 29.68 54545.82 88888.00 2016-05-28 01:24:08.750 149 12654.88 29.73 54545.82 88888.00 2016-05-28 01:24:08.875 149 12654.90 29.75 54545.80 88888.00 2016-05-28 01:24:09.000 149 12654.92 29.75 54545.80 88888.00 2016-05-28 01:24:09.125 149 12654.90 29.70 54545.82 88888.00 2016-05-28 01:24:09.250 149 12654.83 29.70 54545.82 88888.00 2016-05-28 01:24:09.375 149 12654.80 29.70 54545.82 88888.00 2016-05-28 01:24:09.500 149 12654.80 29.73 54545.82 88888.00 2016-05-28 01:24:09.625 149 12654.80 29.70 54545.82 88888.00 2016-05-28 01:24:09.750 149 12654.80 29.68 54545.82 88888.00 2016-05-28 01:24:09.875 149 12654.80 29.70 54545.82 88888.00 2016-05-28 01:24:10.000 149 12654.83 29.73 54545.82 88888.00 2016-05-28 01:24:10.125 149 12654.88 29.73 54545.85 88888.00 2016-05-28 01:24:10.250 149 12654.85 29.70 54545.82 88888.00 2016-05-28 01:24:10.375 149 12654.83 29.70 54545.82 88888.00 2016-05-28 01:24:10.500 149 12654.83 29.73 54545.82 88888.00 2016-05-28 01:24:10.625 149 12654.83 29.73 54545.85 88888.00 2016-05-28 01:24:10.750 149 12654.83 29.73 54545.85 88888.00 2016-05-28 01:24:10.875 149 12654.77 29.73 54545.85 88888.00 2016-05-28 01:24:11.000 149 12654.77 29.73 54545.80 88888.00 2016-05-28 01:24:11.125 149 12654.77 29.70 54545.80 88888.00 2016-05-28 01:24:11.250 149 12654.80 29.70 54545.82 88888.00 2016-05-28 01:24:11.375 149 12654.83 29.73 54545.85 88888.00 2016-05-28 01:24:11.500 149 12654.85 29.70 54545.85 88888.00 2016-05-28 01:24:11.625 149 12654.88 29.73 54545.85 88888.00 2016-05-28 01:24:11.750 149 12654.88 29.73 54545.85 88888.00 2016-05-28 01:24:11.875 149 12654.88 29.75 54545.85 88888.00 2016-05-28 01:24:12.000 149 12654.85 29.75 54545.82 88888.00 2016-05-28 01:24:12.125 149 12654.85 29.75 54545.85 88888.00 2016-05-28 01:24:12.250 149 12654.90 29.75 54545.88 88888.00 2016-05-28 01:24:12.375 149 12654.83 29.75 54545.85 88888.00 2016-05-28 01:24:12.500 149 12654.77 29.75 54545.85 88888.00 2016-05-28 01:24:12.625 149 12654.80 29.73 54545.85 88888.00 2016-05-28 01:24:12.750 149 12654.85 29.75 54545.85 88888.00 2016-05-28 01:24:12.875 149 12654.83 29.75 54545.88 88888.00 2016-05-28 01:24:13.000 149 12654.80 29.77 54545.88 88888.00 2016-05-28 01:24:13.125 149 12654.83 29.77 54545.88 88888.00 2016-05-28 01:24:13.250 149 12654.88 29.75 54545.88 88888.00 2016-05-28 01:24:13.375 149 12654.83 29.73 54545.88 88888.00 2016-05-28 01:24:13.500 149 12654.77 29.75 54545.88 88888.00 2016-05-28 01:24:13.625 149 12654.83 29.73 54545.85 88888.00 2016-05-28 01:24:13.750 149 12654.88 29.70 54545.88 88888.00 2016-05-28 01:24:13.875 149 12654.92 29.73 54545.85 88888.00 2016-05-28 01:24:14.000 149 12654.98 29.70 54545.82 88888.00 2016-05-28 01:24:14.125 149 12654.95 29.70 54545.85 88888.00 2016-05-28 01:24:14.250 149 12654.88 29.70 54545.85 88888.00 2016-05-28 01:24:14.375 149 12654.85 29.70 54545.85 88888.00 2016-05-28 01:24:14.500 149 12654.80 29.68 54545.85 88888.00 2016-05-28 01:24:14.625 149 12654.75 29.68 54545.85 88888.00 2016-05-28 01:24:14.750 149 12654.70 29.65 54545.88 88888.00 2016-05-28 01:24:14.875 149 12654.73 29.68 54545.85 88888.00 2016-05-28 01:24:15.000 149 12654.80 29.62 54545.85 88888.00 2016-05-28 01:24:15.125 149 12654.85 29.68 54545.85 88888.00 2016-05-28 01:24:15.250 149 12654.85 29.68 54545.85 88888.00 2016-05-28 01:24:15.375 149 12654.83 29.68 54545.85 88888.00 2016-05-28 01:24:15.500 149 12654.80 29.65 54545.85 88888.00 2016-05-28 01:24:15.625 149 12654.80 29.62 54545.85 88888.00 2016-05-28 01:24:15.750 149 12654.77 29.62 54545.88 88888.00 2016-05-28 01:24:15.875 149 12654.77 29.65 54545.85 88888.00 2016-05-28 01:24:16.000 149 12654.75 29.65 54545.85 88888.00 2016-05-28 01:24:16.125 149 12654.75 29.65 54545.88 88888.00 2016-05-28 01:24:16.250 149 12654.77 29.65 54545.88 88888.00 2016-05-28 01:24:16.375 149 12654.80 29.65 54545.88 88888.00 2016-05-28 01:24:16.500 149 12654.80 29.62 54545.88 88888.00 2016-05-28 01:24:16.625 149 12654.77 29.60 54545.88 88888.00 2016-05-28 01:24:16.750 149 12654.83 29.62 54545.88 88888.00 2016-05-28 01:24:16.875 149 12654.83 29.62 54545.85 88888.00 2016-05-28 01:24:17.000 149 12654.77 29.62 54545.82 88888.00 2016-05-28 01:24:17.125 149 12654.80 29.60 54545.85 88888.00 2016-05-28 01:24:17.250 149 12654.75 29.60 54545.88 88888.00 2016-05-28 01:24:17.375 149 12654.80 29.60 54545.88 88888.00 2016-05-28 01:24:17.500 149 12654.85 29.62 54545.88 88888.00 2016-05-28 01:24:17.625 149 12654.88 29.60 54545.85 88888.00 2016-05-28 01:24:17.750 149 12654.90 29.62 54545.82 88888.00 2016-05-28 01:24:17.875 149 12654.85 29.62 54545.82 88888.00 2016-05-28 01:24:18.000 149 12654.83 29.60 54545.85 88888.00 2016-05-28 01:24:18.125 149 12654.83 29.62 54545.85 88888.00 2016-05-28 01:24:18.250 149 12654.73 29.62 54545.88 88888.00 2016-05-28 01:24:18.375 149 12654.75 29.62 54545.90 88888.00 2016-05-28 01:24:18.500 149 12654.77 29.62 54545.88 88888.00 2016-05-28 01:24:18.625 149 12654.77 29.65 54545.90 88888.00 2016-05-28 01:24:18.750 149 12654.77 29.65 54545.90 88888.00 2016-05-28 01:24:18.875 149 12654.75 29.62 54545.88 88888.00 2016-05-28 01:24:19.000 149 12654.73 29.62 54545.85 88888.00 2016-05-28 01:24:19.125 149 12654.65 29.62 54545.88 88888.00 2016-05-28 01:24:19.250 149 12654.70 29.62 54545.88 88888.00 2016-05-28 01:24:19.375 149 12654.77 29.65 54545.88 88888.00 2016-05-28 01:24:19.500 149 12654.83 29.62 54545.85 88888.00 2016-05-28 01:24:19.625 149 12654.75 29.60 54545.85 88888.00 2016-05-28 01:24:19.750 149 12654.67 29.60 54545.88 88888.00 2016-05-28 01:24:19.875 149 12654.65 29.57 54545.85 88888.00 2016-05-28 01:24:20.000 149 12654.67 29.57 54545.85 88888.00 2016-05-28 01:24:20.125 149 12654.70 29.55 54545.88 88888.00 2016-05-28 01:24:20.250 149 12654.65 29.52 54545.88 88888.00 2016-05-28 01:24:20.375 149 12654.60 29.57 54545.88 88888.00 2016-05-28 01:24:20.500 149 12654.60 29.55 54545.88 88888.00 2016-05-28 01:24:20.625 149 12654.65 29.52 54545.90 88888.00 2016-05-28 01:24:20.750 149 12654.70 29.52 54545.93 88888.00 2016-05-28 01:24:20.875 149 12654.67 29.52 54545.90 88888.00 2016-05-28 01:24:21.000 149 12654.65 29.48 54545.90 88888.00 2016-05-28 01:24:21.125 149 12654.65 29.48 54545.90 88888.00 2016-05-28 01:24:21.250 149 12654.58 29.45 54545.88 88888.00 2016-05-28 01:24:21.375 149 12654.62 29.48 54545.88 88888.00 2016-05-28 01:24:21.500 149 12654.65 29.48 54545.88 88888.00 2016-05-28 01:24:21.625 149 12654.62 29.45 54545.90 88888.00 2016-05-28 01:24:21.750 149 12654.62 29.43 54545.90 88888.00 2016-05-28 01:24:21.875 149 12654.62 29.45 54545.88 88888.00 2016-05-28 01:24:22.000 149 12654.58 29.35 54545.82 88888.00 2016-05-28 01:24:22.125 149 12654.58 29.45 54545.85 88888.00 2016-05-28 01:24:22.250 149 12654.65 29.48 54545.88 88888.00 2016-05-28 01:24:22.375 149 12654.75 29.43 54545.88 88888.00 2016-05-28 01:24:22.500 149 12654.75 29.40 54545.88 88888.00 2016-05-28 01:24:22.625 149 12654.73 29.40 54545.85 88888.00 2016-05-28 01:24:22.750 149 12654.70 29.43 54545.88 88888.00 2016-05-28 01:24:22.875 149 12654.70 29.43 54545.88 88888.00 2016-05-28 01:24:23.000 149 12654.65 29.43 54545.88 88888.00 2016-05-28 01:24:23.125 149 12654.60 29.40 54545.88 88888.00 2016-05-28 01:24:23.250 149 12654.55 29.35 54545.88 88888.00 2016-05-28 01:24:23.375 149 12654.58 29.38 54545.88 88888.00 2016-05-28 01:24:23.500 149 12654.62 29.40 54545.88 88888.00 2016-05-28 01:24:23.625 149 12654.65 29.38 54545.88 88888.00 2016-05-28 01:24:23.750 149 12654.65 29.38 54545.88 88888.00 2016-05-28 01:24:23.875 149 12654.65 29.38 54545.88 88888.00 2016-05-28 01:24:24.000 149 12654.55 29.38 54545.85 88888.00 2016-05-28 01:24:24.125 149 12654.48 29.38 54545.88 88888.00 2016-05-28 01:24:24.250 149 12654.50 29.40 54545.90 88888.00 2016-05-28 01:24:24.375 149 12654.58 29.38 54545.90 88888.00 2016-05-28 01:24:24.500 149 12654.58 29.38 54545.88 88888.00 2016-05-28 01:24:24.625 149 12654.60 29.35 54545.88 88888.00 2016-05-28 01:24:24.750 149 12654.62 29.35 54545.85 88888.00 2016-05-28 01:24:24.875 149 12654.62 29.35 54545.88 88888.00 2016-05-28 01:24:25.000 149 12654.62 29.35 54545.85 88888.00 2016-05-28 01:24:25.125 149 12654.60 29.32 54545.88 88888.00 2016-05-28 01:24:25.250 149 12654.58 29.32 54545.88 88888.00 2016-05-28 01:24:25.375 149 12654.52 29.32 54545.90 88888.00 2016-05-28 01:24:25.500 149 12654.55 29.30 54545.90 88888.00 2016-05-28 01:24:25.625 149 12654.52 29.27 54545.88 88888.00 2016-05-28 01:24:25.750 149 12654.55 29.27 54545.90 88888.00 2016-05-28 01:24:25.875 149 12654.55 29.27 54545.88 88888.00 2016-05-28 01:24:26.000 149 12654.60 29.27 54545.88 88888.00 2016-05-28 01:24:26.125 149 12654.60 29.27 54545.88 88888.00 2016-05-28 01:24:26.250 149 12654.60 29.25 54545.88 88888.00 2016-05-28 01:24:26.375 149 12654.60 29.25 54545.90 88888.00 2016-05-28 01:24:26.500 149 12654.67 29.25 54545.90 88888.00 2016-05-28 01:24:26.625 149 12654.67 29.23 54545.85 88888.00 2016-05-28 01:24:26.750 149 12654.65 29.20 54545.85 88888.00 2016-05-28 01:24:26.875 149 12654.65 29.20 54545.85 88888.00 2016-05-28 01:24:27.000 149 12654.65 29.20 54545.85 88888.00 2016-05-28 01:24:27.125 149 12654.67 29.20 54545.85 88888.00 2016-05-28 01:24:27.250 149 12654.67 29.18 54545.82 88888.00 2016-05-28 01:24:27.375 149 12654.65 29.12 54545.82 88888.00 2016-05-28 01:24:27.500 149 12654.65 29.15 54545.82 88888.00 2016-05-28 01:24:27.625 149 12654.62 29.12 54545.85 88888.00 2016-05-28 01:24:27.750 149 12654.65 29.12 54545.85 88888.00 2016-05-28 01:24:27.875 149 12654.70 29.10 54545.82 88888.00 2016-05-28 01:24:28.000 149 12654.67 29.07 54545.80 88888.00 2016-05-28 01:24:28.125 149 12654.60 29.10 54545.82 88888.00 2016-05-28 01:24:28.250 149 12654.55 29.07 54545.82 88888.00 2016-05-28 01:24:28.375 149 12654.58 29.10 54545.85 88888.00 2016-05-28 01:24:28.500 149 12654.58 29.10 54545.85 88888.00 2016-05-28 01:24:28.625 149 12654.55 29.10 54545.82 88888.00 2016-05-28 01:24:28.750 149 12654.52 29.10 54545.85 88888.00 2016-05-28 01:24:28.875 149 12654.50 29.07 54545.82 88888.00 2016-05-28 01:24:29.000 149 12654.52 29.07 54545.80 88888.00 2016-05-28 01:24:29.125 149 12654.58 29.10 54545.82 88888.00 2016-05-28 01:24:29.250 149 12654.60 29.07 54545.85 88888.00 2016-05-28 01:24:29.375 149 12654.60 29.07 54545.82 88888.00 2016-05-28 01:24:29.500 149 12654.65 29.05 54545.80 88888.00 2016-05-28 01:24:29.625 149 12654.67 29.05 54545.80 88888.00 2016-05-28 01:24:29.750 149 12654.70 29.10 54545.80 88888.00 2016-05-28 01:24:29.875 149 12654.67 29.12 54545.80 88888.00 2016-05-28 01:24:30.000 149 12654.62 29.12 54545.78 88888.00 2016-05-28 01:24:30.125 149 12654.60 29.10 54545.82 88888.00 2016-05-28 01:24:30.250 149 12654.60 29.07 54545.85 88888.00 2016-05-28 01:24:30.375 149 12654.65 29.10 54545.85 88888.00 2016-05-28 01:24:30.500 149 12654.67 29.10 54545.82 88888.00 2016-05-28 01:24:30.625 149 12654.65 29.10 54545.80 88888.00 2016-05-28 01:24:30.750 149 12654.62 29.07 54545.80 88888.00 2016-05-28 01:24:30.875 149 12654.58 29.07 54545.80 88888.00 2016-05-28 01:24:31.000 149 12654.58 29.02 54545.75 88888.00 2016-05-28 01:24:31.125 149 12654.60 29.00 54545.78 88888.00 2016-05-28 01:24:31.250 149 12654.58 29.02 54545.80 88888.00 2016-05-28 01:24:31.375 149 12654.58 29.05 54545.80 88888.00 2016-05-28 01:24:31.500 149 12654.50 29.02 54545.80 88888.00 2016-05-28 01:24:31.625 149 12654.48 29.05 54545.80 88888.00 2016-05-28 01:24:31.750 149 12654.48 29.02 54545.80 88888.00 2016-05-28 01:24:31.875 149 12654.50 29.02 54545.78 88888.00 2016-05-28 01:24:32.000 149 12654.52 28.98 54545.78 88888.00 2016-05-28 01:24:32.125 149 12654.50 29.00 54545.82 88888.00 2016-05-28 01:24:32.250 149 12654.50 28.98 54545.82 88888.00 2016-05-28 01:24:32.375 149 12654.55 29.02 54545.85 88888.00 2016-05-28 01:24:32.500 149 12654.52 29.02 54545.80 88888.00 2016-05-28 01:24:32.625 149 12654.52 29.00 54545.80 88888.00 2016-05-28 01:24:32.750 149 12654.50 28.98 54545.75 88888.00 2016-05-28 01:24:32.875 149 12654.55 28.95 54545.75 88888.00 2016-05-28 01:24:33.000 149 12654.55 28.98 54545.75 88888.00 2016-05-28 01:24:33.125 149 12654.50 28.98 54545.78 88888.00 2016-05-28 01:24:33.250 149 12654.48 28.98 54545.80 88888.00 2016-05-28 01:24:33.375 149 12654.50 29.00 54545.78 88888.00 2016-05-28 01:24:33.500 149 12654.48 28.98 54545.80 88888.00 2016-05-28 01:24:33.625 149 12654.48 28.98 54545.78 88888.00 2016-05-28 01:24:33.750 149 12654.48 28.98 54545.78 88888.00 2016-05-28 01:24:33.875 149 12654.48 28.95 54545.75 88888.00 2016-05-28 01:24:34.000 149 12654.48 28.93 54545.75 88888.00 2016-05-28 01:24:34.125 149 12654.48 28.93 54545.78 88888.00 2016-05-28 01:24:34.250 149 12654.40 28.93 54545.78 88888.00 2016-05-28 01:24:34.375 149 12654.38 28.93 54545.75 88888.00 2016-05-28 01:24:34.500 149 12654.38 28.90 54545.75 88888.00 2016-05-28 01:24:34.625 149 12654.35 28.90 54545.75 88888.00 2016-05-28 01:24:34.750 149 12654.30 28.88 54545.75 88888.00 2016-05-28 01:24:34.875 149 12654.30 28.90 54545.78 88888.00 2016-05-28 01:24:35.000 149 12654.35 28.85 54545.75 88888.00 2016-05-28 01:24:35.125 149 12654.40 28.88 54545.75 88888.00 2016-05-28 01:24:35.250 149 12654.40 28.93 54545.78 88888.00 2016-05-28 01:24:35.375 149 12654.42 28.93 54545.78 88888.00 2016-05-28 01:24:35.500 149 12654.42 28.90 54545.72 88888.00 2016-05-28 01:24:35.625 149 12654.40 28.88 54545.72 88888.00 2016-05-28 01:24:35.750 149 12654.45 28.90 54545.78 88888.00 2016-05-28 01:24:35.875 149 12654.42 28.90 54545.80 88888.00 2016-05-28 01:24:36.000 149 12654.40 28.93 54545.80 88888.00 2016-05-28 01:24:36.125 149 12654.38 28.93 54545.78 88888.00 2016-05-28 01:24:36.250 149 12654.38 28.90 54545.78 88888.00 2016-05-28 01:24:36.375 149 12654.35 28.90 54545.75 88888.00 2016-05-28 01:24:36.500 149 12654.35 28.90 54545.75 88888.00 2016-05-28 01:24:36.625 149 12654.35 28.90 54545.72 88888.00 2016-05-28 01:24:36.750 149 12654.38 28.90 54545.75 88888.00 2016-05-28 01:24:36.875 149 12654.42 28.90 54545.75 88888.00 2016-05-28 01:24:37.000 149 12654.40 28.90 54545.75 88888.00 2016-05-28 01:24:37.125 149 12654.35 28.93 54545.72 88888.00 2016-05-28 01:24:37.250 149 12654.30 28.88 54545.75 88888.00 2016-05-28 01:24:37.375 149 12654.35 28.88 54545.75 88888.00 2016-05-28 01:24:37.500 149 12654.35 28.85 54545.75 88888.00 2016-05-28 01:24:37.625 149 12654.35 28.82 54545.72 88888.00 2016-05-28 01:24:37.750 149 12654.40 28.88 54545.72 88888.00 2016-05-28 01:24:37.875 149 12654.38 28.88 54545.72 88888.00 2016-05-28 01:24:38.000 149 12654.33 28.85 54545.72 88888.00 2016-05-28 01:24:38.125 149 12654.33 28.88 54545.72 88888.00 2016-05-28 01:24:38.250 149 12654.27 28.88 54545.75 88888.00 2016-05-28 01:24:38.375 149 12654.30 28.82 54545.72 88888.00 2016-05-28 01:24:38.500 149 12654.27 28.82 54545.75 88888.00 2016-05-28 01:24:38.625 149 12654.25 28.85 54545.75 88888.00 2016-05-28 01:24:38.750 149 12654.27 28.85 54545.72 88888.00 2016-05-28 01:24:38.875 149 12654.30 28.85 54545.72 88888.00 2016-05-28 01:24:39.000 149 12654.27 28.82 54545.72 88888.00 2016-05-28 01:24:39.125 149 12654.27 28.82 54545.75 88888.00 2016-05-28 01:24:39.250 149 12654.30 28.82 54545.72 88888.00 2016-05-28 01:24:39.375 149 12654.30 28.85 54545.70 88888.00 2016-05-28 01:24:39.500 149 12654.27 28.85 54545.70 88888.00 2016-05-28 01:24:39.625 149 12654.33 28.88 54545.70 88888.00 2016-05-28 01:24:39.750 149 12654.33 28.80 54545.70 88888.00 2016-05-28 01:24:39.875 149 12654.30 28.80 54545.68 88888.00 2016-05-28 01:24:40.000 149 12654.27 28.80 54545.70 88888.00 2016-05-28 01:24:40.125 149 12654.25 28.80 54545.72 88888.00 2016-05-28 01:24:40.250 149 12654.27 28.82 54545.72 88888.00 2016-05-28 01:24:40.375 149 12654.27 28.82 54545.68 88888.00 2016-05-28 01:24:40.500 149 12654.25 28.85 54545.70 88888.00 2016-05-28 01:24:40.625 149 12654.25 28.85 54545.70 88888.00 2016-05-28 01:24:40.750 149 12654.25 28.85 54545.70 88888.00 2016-05-28 01:24:40.875 149 12654.23 28.85 54545.68 88888.00 2016-05-28 01:24:41.000 149 12654.15 28.85 54545.68 88888.00 2016-05-28 01:24:41.125 149 12654.15 28.85 54545.70 88888.00 2016-05-28 01:24:41.250 149 12654.12 28.85 54545.70 88888.00 2016-05-28 01:24:41.375 149 12654.15 28.85 54545.68 88888.00 2016-05-28 01:24:41.500 149 12654.15 28.85 54545.70 88888.00 2016-05-28 01:24:41.625 149 12654.12 28.85 54545.72 88888.00 2016-05-28 01:24:41.750 149 12654.10 28.85 54545.70 88888.00 2016-05-28 01:24:41.875 149 12654.10 28.82 54545.68 88888.00 2016-05-28 01:24:42.000 149 12654.12 28.85 54545.68 88888.00 2016-05-28 01:24:42.125 149 12654.15 28.82 54545.70 88888.00 2016-05-28 01:24:42.250 149 12654.17 28.82 54545.70 88888.00 2016-05-28 01:24:42.375 149 12654.15 28.85 54545.70 88888.00 2016-05-28 01:24:42.500 149 12654.02 28.85 54545.68 88888.00 2016-05-28 01:24:42.625 149 12654.08 28.85 54545.68 88888.00 2016-05-28 01:24:42.750 149 12654.12 28.80 54545.65 88888.00 2016-05-28 01:24:42.875 149 12654.15 28.80 54545.65 88888.00 2016-05-28 01:24:43.000 149 12654.15 28.80 54545.68 88888.00 2016-05-28 01:24:43.125 149 12654.05 28.80 54545.68 88888.00 2016-05-28 01:24:43.250 149 12654.02 28.80 54545.68 88888.00 2016-05-28 01:24:43.375 149 12654.10 28.82 54545.68 88888.00 2016-05-28 01:24:43.500 149 12654.10 28.80 54545.68 88888.00 2016-05-28 01:24:43.625 149 12654.05 28.80 54545.65 88888.00 2016-05-28 01:24:43.750 149 12654.00 28.75 54545.62 88888.00 2016-05-28 01:24:43.875 149 12654.00 28.77 54545.62 88888.00 2016-05-28 01:24:44.000 149 12654.02 28.77 54545.62 88888.00 2016-05-28 01:24:44.125 149 12654.05 28.75 54545.65 88888.00 2016-05-28 01:24:44.250 149 12654.00 28.73 54545.65 88888.00 2016-05-28 01:24:44.375 149 12654.00 28.75 54545.62 88888.00 2016-05-28 01:24:44.500 149 12654.05 28.75 54545.62 88888.00 2016-05-28 01:24:44.625 149 12654.05 28.75 54545.62 88888.00 2016-05-28 01:24:44.750 149 12654.02 28.73 54545.65 88888.00 2016-05-28 01:24:44.875 149 12654.02 28.75 54545.62 88888.00 2016-05-28 01:24:45.000 149 12654.05 28.75 54545.62 88888.00 2016-05-28 01:24:45.125 149 12654.05 28.75 54545.65 88888.00 2016-05-28 01:24:45.250 149 12653.98 28.75 54545.62 88888.00 2016-05-28 01:24:45.375 149 12653.95 28.80 54545.68 88888.00 2016-05-28 01:24:45.500 149 12653.90 28.80 54545.68 88888.00 2016-05-28 01:24:45.625 149 12653.90 28.80 54545.65 88888.00 2016-05-28 01:24:45.750 149 12653.85 28.77 54545.65 88888.00 2016-05-28 01:24:45.875 149 12653.92 28.77 54545.65 88888.00 2016-05-28 01:24:46.000 149 12653.98 28.77 54545.65 88888.00 2016-05-28 01:24:46.125 149 12653.95 28.77 54545.65 88888.00 2016-05-28 01:24:46.250 149 12653.95 28.77 54545.62 88888.00 2016-05-28 01:24:46.375 149 12653.95 28.75 54545.62 88888.00 2016-05-28 01:24:46.500 149 12653.90 28.73 54545.60 88888.00 2016-05-28 01:24:46.625 149 12653.92 28.77 54545.62 88888.00 2016-05-28 01:24:46.750 149 12653.92 28.85 54545.62 88888.00 2016-05-28 01:24:46.875 149 12653.92 28.82 54545.62 88888.00 2016-05-28 01:24:47.000 149 12653.95 28.80 54545.60 88888.00 2016-05-28 01:24:47.125 149 12653.92 28.82 54545.62 88888.00 2016-05-28 01:24:47.250 149 12653.90 28.82 54545.62 88888.00 2016-05-28 01:24:47.375 149 12653.98 28.88 54545.62 88888.00 2016-05-28 01:24:47.500 149 12653.98 28.88 54545.62 88888.00 2016-05-28 01:24:47.625 149 12653.92 28.85 54545.62 88888.00 2016-05-28 01:24:47.750 149 12653.92 28.82 54545.62 88888.00 2016-05-28 01:24:47.875 149 12653.92 28.82 54545.62 88888.00 2016-05-28 01:24:48.000 149 12653.95 28.82 54545.62 88888.00 2016-05-28 01:24:48.125 149 12653.95 28.82 54545.62 88888.00 2016-05-28 01:24:48.250 149 12653.95 28.82 54545.62 88888.00 2016-05-28 01:24:48.375 149 12653.95 28.80 54545.62 88888.00 2016-05-28 01:24:48.500 149 12653.92 28.80 54545.62 88888.00 2016-05-28 01:24:48.625 149 12653.92 28.80 54545.62 88888.00 2016-05-28 01:24:48.750 149 12653.98 28.77 54545.62 88888.00 2016-05-28 01:24:48.875 149 12653.98 28.77 54545.62 88888.00 2016-05-28 01:24:49.000 149 12653.92 28.77 54545.60 88888.00 2016-05-28 01:24:49.125 149 12653.85 28.77 54545.60 88888.00 2016-05-28 01:24:49.250 149 12653.83 28.73 54545.62 88888.00 2016-05-28 01:24:49.375 149 12653.85 28.77 54545.65 88888.00 2016-05-28 01:24:49.500 149 12653.85 28.75 54545.62 88888.00 2016-05-28 01:24:49.625 149 12653.88 28.75 54545.60 88888.00 2016-05-28 01:24:49.750 149 12653.88 28.73 54545.62 88888.00 2016-05-28 01:24:49.875 149 12653.90 28.75 54545.60 88888.00 2016-05-28 01:24:50.000 149 12653.90 28.75 54545.60 88888.00 2016-05-28 01:24:50.125 149 12653.85 28.77 54545.62 88888.00 2016-05-28 01:24:50.250 149 12653.83 28.75 54545.62 88888.00 2016-05-28 01:24:50.375 149 12653.88 28.77 54545.62 88888.00 2016-05-28 01:24:50.500 149 12653.85 28.80 54545.57 88888.00 2016-05-28 01:24:50.625 149 12653.85 28.80 54545.55 88888.00 2016-05-28 01:24:50.750 149 12653.92 28.80 54545.57 88888.00 2016-05-28 01:24:50.875 149 12653.98 28.80 54545.55 88888.00 2016-05-28 01:24:51.000 149 12654.00 28.77 54545.55 88888.00 2016-05-28 01:24:51.125 149 12653.98 28.77 54545.55 88888.00 2016-05-28 01:24:51.250 149 12653.95 28.80 54545.55 88888.00 2016-05-28 01:24:51.375 149 12653.98 28.82 54545.55 88888.00 2016-05-28 01:24:51.500 149 12653.95 28.88 54545.57 88888.00 2016-05-28 01:24:51.625 149 12653.90 28.88 54545.55 88888.00 2016-05-28 01:24:51.750 149 12653.85 28.90 54545.53 88888.00 2016-05-28 01:24:51.875 149 12653.88 28.88 54545.55 88888.00 2016-05-28 01:24:52.000 149 12653.90 28.88 54545.55 88888.00 2016-05-28 01:24:52.125 149 12653.85 28.90 54545.55 88888.00 2016-05-28 01:24:52.250 149 12653.85 28.88 54545.55 88888.00 2016-05-28 01:24:52.375 149 12653.88 28.90 54545.55 88888.00 2016-05-28 01:24:52.500 149 12653.83 28.90 54545.57 88888.00 2016-05-28 01:24:52.625 149 12653.80 28.95 54545.57 88888.00 2016-05-28 01:24:52.750 149 12653.80 29.00 54545.57 88888.00 2016-05-28 01:24:52.875 149 12653.85 29.00 54545.57 88888.00 2016-05-28 01:24:53.000 149 12653.90 28.95 54545.53 88888.00 2016-05-28 01:24:53.125 149 12653.83 28.95 54545.53 88888.00 2016-05-28 01:24:53.250 149 12653.80 28.98 54545.55 88888.00 2016-05-28 01:24:53.375 149 12653.85 28.95 54545.55 88888.00 2016-05-28 01:24:53.500 149 12653.90 28.93 54545.55 88888.00 2016-05-28 01:24:53.625 149 12653.90 28.93 54545.55 88888.00 2016-05-28 01:24:53.750 149 12653.88 28.93 54545.53 88888.00 2016-05-28 01:24:53.875 149 12653.85 28.93 54545.53 88888.00 2016-05-28 01:24:54.000 149 12653.85 28.93 54545.53 88888.00 2016-05-28 01:24:54.125 149 12653.83 28.93 54545.53 88888.00 2016-05-28 01:24:54.250 149 12653.77 28.90 54545.57 88888.00 2016-05-28 01:24:54.375 149 12653.75 28.90 54545.57 88888.00 2016-05-28 01:24:54.500 149 12653.73 28.88 54545.55 88888.00 2016-05-28 01:24:54.625 149 12653.70 28.88 54545.55 88888.00 2016-05-28 01:24:54.750 149 12653.67 28.88 54545.55 88888.00 2016-05-28 01:24:54.875 149 12653.70 28.90 54545.55 88888.00 2016-05-28 01:24:55.000 149 12653.75 28.93 54545.55 88888.00 2016-05-28 01:24:55.125 149 12653.73 28.95 54545.55 88888.00 2016-05-28 01:24:55.250 149 12653.67 28.93 54545.55 88888.00 2016-05-28 01:24:55.375 149 12653.73 28.95 54545.53 88888.00 2016-05-28 01:24:55.500 149 12653.70 28.95 54545.55 88888.00 2016-05-28 01:24:55.625 149 12653.67 28.95 54545.55 88888.00 2016-05-28 01:24:55.750 149 12653.67 28.95 54545.53 88888.00 2016-05-28 01:24:55.875 149 12653.65 28.95 54545.53 88888.00 2016-05-28 01:24:56.000 149 12653.70 28.95 54545.50 88888.00 2016-05-28 01:24:56.125 149 12653.75 28.98 54545.50 88888.00 2016-05-28 01:24:56.250 149 12653.73 28.98 54545.53 88888.00 2016-05-28 01:24:56.375 149 12653.77 29.00 54545.53 88888.00 2016-05-28 01:24:56.500 149 12653.75 29.02 54545.55 88888.00 2016-05-28 01:24:56.625 149 12653.75 29.05 54545.55 88888.00 2016-05-28 01:24:56.750 149 12653.73 29.05 54545.53 88888.00 2016-05-28 01:24:56.875 149 12653.73 29.02 54545.53 88888.00 2016-05-28 01:24:57.000 149 12653.73 29.05 54545.53 88888.00 2016-05-28 01:24:57.125 149 12653.67 29.05 54545.53 88888.00 2016-05-28 01:24:57.250 149 12653.70 29.05 54545.53 88888.00 2016-05-28 01:24:57.375 149 12653.73 29.02 54545.53 88888.00 2016-05-28 01:24:57.500 149 12653.73 29.07 54545.53 88888.00 2016-05-28 01:24:57.625 149 12653.75 29.07 54545.53 88888.00 2016-05-28 01:24:57.750 149 12653.80 29.07 54545.50 88888.00 2016-05-28 01:24:57.875 149 12653.80 29.10 54545.50 88888.00 2016-05-28 01:24:58.000 149 12653.77 29.12 54545.50 88888.00 2016-05-28 01:24:58.125 149 12653.75 29.07 54545.47 88888.00 2016-05-28 01:24:58.250 149 12653.73 29.02 54545.47 88888.00 2016-05-28 01:24:58.375 149 12653.67 29.02 54545.45 88888.00 2016-05-28 01:24:58.500 149 12653.70 29.05 54545.47 88888.00 2016-05-28 01:24:58.625 149 12653.70 29.05 54545.47 88888.00 2016-05-28 01:24:58.750 149 12653.62 29.05 54545.47 88888.00 2016-05-28 01:24:58.875 149 12653.60 29.02 54545.47 88888.00 2016-05-28 01:24:59.000 149 12653.60 29.02 54545.45 88888.00 2016-05-28 01:24:59.125 149 12653.62 29.05 54545.45 88888.00 2016-05-28 01:24:59.250 149 12653.62 29.02 54545.47 88888.00 2016-05-28 01:24:59.375 149 12653.67 29.02 54545.47 88888.00 2016-05-28 01:24:59.500 149 12653.62 29.05 54545.47 88888.00 2016-05-28 01:24:59.625 149 12653.60 29.00 54545.45 88888.00 2016-05-28 01:24:59.750 149 12653.55 29.00 54545.47 88888.00 2016-05-28 01:24:59.875 149 12653.58 29.00 54545.50 88888.00 2016-05-28 01:25:00.000 149 12653.58 29.00 54545.50 88888.00 2016-05-28 01:25:00.125 149 12653.58 29.05 54545.50 88888.00 2016-05-28 01:25:00.250 149 12653.60 29.05 54545.50 88888.00 2016-05-28 01:25:00.375 149 12653.62 29.05 54545.53 88888.00 2016-05-28 01:25:00.500 149 12653.60 29.05 54545.53 88888.00 2016-05-28 01:25:00.625 149 12653.55 29.02 54545.53 88888.00 2016-05-28 01:25:00.750 149 12653.52 29.05 54545.53 88888.00 2016-05-28 01:25:00.875 149 12653.42 29.02 54545.50 88888.00 2016-05-28 01:25:01.000 149 12653.40 29.05 54545.47 88888.00 2016-05-28 01:25:01.125 149 12653.45 29.10 54545.47 88888.00 2016-05-28 01:25:01.250 149 12653.45 29.10 54545.53 88888.00 2016-05-28 01:25:01.375 149 12653.48 29.10 54545.47 88888.00 2016-05-28 01:25:01.500 149 12653.52 29.10 54545.47 88888.00 2016-05-28 01:25:01.625 149 12653.55 29.10 54545.45 88888.00 2016-05-28 01:25:01.750 149 12653.52 29.15 54545.43 88888.00 2016-05-28 01:25:01.875 149 12653.48 29.15 54545.45 88888.00 2016-05-28 01:25:02.000 149 12653.50 29.18 54545.43 88888.00 2016-05-28 01:25:02.125 149 12653.50 29.20 54545.45 88888.00 2016-05-28 01:25:02.250 149 12653.50 29.23 54545.45 88888.00 2016-05-28 01:25:02.375 149 12653.52 29.20 54545.45 88888.00 2016-05-28 01:25:02.500 149 12653.52 29.20 54545.43 88888.00 2016-05-28 01:25:02.625 149 12653.50 29.20 54545.43 88888.00 2016-05-28 01:25:02.750 149 12653.48 29.18 54545.40 88888.00 2016-05-28 01:25:02.875 149 12653.42 29.18 54545.40 88888.00 2016-05-28 01:25:03.000 149 12653.45 29.20 54545.40 88888.00 2016-05-28 01:25:03.125 149 12653.48 29.23 54545.43 88888.00 2016-05-28 01:25:03.250 149 12653.45 29.25 54545.43 88888.00 2016-05-28 01:25:03.375 149 12653.48 29.25 54545.40 88888.00 2016-05-28 01:25:03.500 149 12653.42 29.25 54545.40 88888.00 2016-05-28 01:25:03.625 149 12653.50 29.23 54545.38 88888.00 2016-05-28 01:25:03.750 149 12653.52 29.20 54545.38 88888.00 2016-05-28 01:25:03.875 149 12653.52 29.20 54545.35 88888.00 2016-05-28 01:25:04.000 149 12653.42 29.18 54545.35 88888.00 2016-05-28 01:25:04.125 149 12653.40 29.15 54545.38 88888.00 2016-05-28 01:25:04.250 149 12653.42 29.18 54545.40 88888.00 2016-05-28 01:25:04.375 149 12653.48 29.15 54545.38 88888.00 2016-05-28 01:25:04.500 149 12653.48 29.15 54545.38 88888.00 2016-05-28 01:25:04.625 149 12653.50 29.12 54545.40 88888.00 2016-05-28 01:25:04.750 149 12653.45 29.12 54545.40 88888.00 2016-05-28 01:25:04.875 149 12653.45 29.10 54545.40 88888.00 2016-05-28 01:25:05.000 149 12653.42 29.10 54545.40 88888.00 2016-05-28 01:25:05.125 149 12653.42 29.12 54545.40 88888.00 2016-05-28 01:25:05.250 149 12653.45 29.10 54545.43 88888.00 2016-05-28 01:25:05.375 149 12653.50 29.10 54545.43 88888.00 2016-05-28 01:25:05.500 149 12653.48 29.10 54545.45 88888.00 2016-05-28 01:25:05.625 149 12653.45 29.10 54545.45 88888.00 2016-05-28 01:25:05.750 149 12653.45 29.12 54545.43 88888.00 2016-05-28 01:25:05.875 149 12653.50 29.18 54545.45 88888.00 2016-05-28 01:25:06.000 149 12653.52 29.18 54545.40 88888.00 2016-05-28 01:25:06.125 149 12653.50 29.18 54545.43 88888.00 2016-05-28 01:25:06.250 149 12653.52 29.15 54545.40 88888.00 2016-05-28 01:25:06.375 149 12653.55 29.18 54545.38 88888.00 2016-05-28 01:25:06.500 149 12653.55 29.20 54545.38 88888.00 2016-05-28 01:25:06.625 149 12653.48 29.20 54545.40 88888.00 2016-05-28 01:25:06.750 149 12653.45 29.20 54545.40 88888.00 2016-05-28 01:25:06.875 149 12653.42 29.25 54545.40 88888.00 2016-05-28 01:25:07.000 149 12653.42 29.23 54545.40 88888.00 2016-05-28 01:25:07.125 149 12653.42 29.23 54545.38 88888.00 2016-05-28 01:25:07.250 149 12653.42 29.25 54545.40 88888.00 2016-05-28 01:25:07.375 149 12653.50 29.30 54545.40 88888.00 2016-05-28 01:25:07.500 149 12653.48 29.30 54545.40 88888.00 2016-05-28 01:25:07.625 149 12653.48 29.30 54545.35 88888.00 2016-05-28 01:25:07.750 149 12653.48 29.32 54545.38 88888.00 2016-05-28 01:25:07.875 149 12653.48 29.32 54545.35 88888.00 2016-05-28 01:25:08.000 149 12653.48 29.30 54545.32 88888.00 2016-05-28 01:25:08.125 149 12653.48 29.30 54545.30 88888.00 2016-05-28 01:25:08.250 149 12653.48 29.32 54545.32 88888.00 2016-05-28 01:25:08.375 149 12653.42 29.32 54545.35 88888.00 2016-05-28 01:25:08.500 149 12653.48 29.35 54545.35 88888.00 2016-05-28 01:25:08.625 149 12653.50 29.35 54545.40 88888.00 2016-05-28 01:25:08.750 149 12653.50 29.38 54545.40 88888.00 2016-05-28 01:25:08.875 149 12653.45 29.38 54545.40 88888.00 2016-05-28 01:25:09.000 149 12653.42 29.35 54545.38 88888.00 2016-05-28 01:25:09.125 149 12653.42 29.30 54545.38 88888.00 2016-05-28 01:25:09.250 149 12653.45 29.30 54545.38 88888.00 2016-05-28 01:25:09.375 149 12653.50 29.30 54545.38 88888.00 2016-05-28 01:25:09.500 149 12653.50 29.32 54545.38 88888.00 2016-05-28 01:25:09.625 149 12653.48 29.32 54545.35 88888.00 2016-05-28 01:25:09.750 149 12653.42 29.32 54545.38 88888.00 2016-05-28 01:25:09.875 149 12653.45 29.32 54545.38 88888.00 2016-05-28 01:25:10.000 149 12653.52 29.32 54545.38 88888.00 2016-05-28 01:25:10.125 149 12653.52 29.30 54545.38 88888.00 2016-05-28 01:25:10.250 149 12653.50 29.32 54545.38 88888.00 2016-05-28 01:25:10.375 149 12653.50 29.30 54545.38 88888.00 2016-05-28 01:25:10.500 149 12653.50 29.30 54545.38 88888.00 2016-05-28 01:25:10.625 149 12653.58 29.27 54545.35 88888.00 2016-05-28 01:25:10.750 149 12653.62 29.27 54545.35 88888.00 2016-05-28 01:25:10.875 149 12653.60 29.27 54545.35 88888.00 2016-05-28 01:25:11.000 149 12653.62 29.30 54545.35 88888.00 2016-05-28 01:25:11.125 149 12653.58 29.30 54545.35 88888.00 2016-05-28 01:25:11.250 149 12653.52 29.27 54545.32 88888.00 2016-05-28 01:25:11.375 149 12653.48 29.27 54545.35 88888.00 2016-05-28 01:25:11.500 149 12653.48 29.30 54545.35 88888.00 2016-05-28 01:25:11.625 149 12653.52 29.30 54545.35 88888.00 2016-05-28 01:25:11.750 149 12653.52 29.32 54545.32 88888.00 2016-05-28 01:25:11.875 149 12653.50 29.32 54545.32 88888.00 2016-05-28 01:25:12.000 149 12653.50 29.32 54545.32 88888.00 2016-05-28 01:25:12.125 149 12653.50 29.35 54545.32 88888.00 2016-05-28 01:25:12.250 149 12653.48 29.32 54545.30 88888.00 2016-05-28 01:25:12.375 149 12653.48 29.35 54545.30 88888.00 2016-05-28 01:25:12.500 149 12653.50 29.35 54545.30 88888.00 2016-05-28 01:25:12.625 149 12653.58 29.43 54545.32 88888.00 2016-05-28 01:25:12.750 149 12653.65 29.55 54545.40 88888.00 2016-05-28 01:25:12.875 149 12653.60 29.48 54545.38 88888.00 2016-05-28 01:25:13.000 149 12653.55 29.38 54545.30 88888.00 2016-05-28 01:25:13.125 149 12653.58 29.40 54545.30 88888.00 2016-05-28 01:25:13.250 149 12653.58 29.45 54545.30 88888.00 2016-05-28 01:25:13.375 149 12653.55 29.45 54545.30 88888.00 2016-05-28 01:25:13.500 149 12653.52 29.43 54545.30 88888.00 2016-05-28 01:25:13.625 149 12653.50 29.48 54545.32 88888.00 2016-05-28 01:25:13.750 149 12653.50 29.48 54545.32 88888.00 2016-05-28 01:25:13.875 149 12653.45 29.45 54545.32 88888.00 2016-05-28 01:25:14.000 149 12653.40 29.45 54545.30 88888.00 2016-05-28 01:25:14.125 149 12653.33 29.48 54545.32 88888.00 2016-05-28 01:25:14.250 149 12653.30 29.45 54545.32 88888.00 2016-05-28 01:25:14.375 149 12653.33 29.45 54545.30 88888.00 2016-05-28 01:25:14.500 149 12653.35 29.45 54545.30 88888.00 2016-05-28 01:25:14.625 149 12653.35 29.45 54545.32 88888.00 2016-05-28 01:25:14.750 149 12653.35 29.45 54545.32 88888.00 2016-05-28 01:25:14.875 149 12653.38 29.48 54545.28 88888.00 2016-05-28 01:25:15.000 149 12653.40 29.43 54545.28 88888.00 2016-05-28 01:25:15.125 149 12653.40 29.43 54545.28 88888.00 2016-05-28 01:25:15.250 149 12653.35 29.43 54545.30 88888.00 2016-05-28 01:25:15.375 149 12653.38 29.43 54545.28 88888.00 2016-05-28 01:25:15.500 149 12653.40 29.45 54545.28 88888.00 2016-05-28 01:25:15.625 149 12653.38 29.43 54545.30 88888.00 2016-05-28 01:25:15.750 149 12653.38 29.43 54545.28 88888.00 2016-05-28 01:25:15.875 149 12653.35 29.40 54545.25 88888.00 2016-05-28 01:25:16.000 149 12653.30 29.38 54545.22 88888.00 2016-05-28 01:25:16.125 149 12653.40 29.38 54545.25 88888.00 2016-05-28 01:25:16.250 149 12653.45 29.35 54545.28 88888.00 2016-05-28 01:25:16.375 149 12653.48 29.35 54545.28 88888.00 2016-05-28 01:25:16.500 149 12653.45 29.40 54545.25 88888.00 2016-05-28 01:25:16.625 149 12653.50 29.38 54545.22 88888.00 2016-05-28 01:25:16.750 149 12653.58 29.40 54545.25 88888.00 2016-05-28 01:25:16.875 149 12653.60 29.38 54545.25 88888.00 2016-05-28 01:25:17.000 149 12653.60 29.38 54545.25 88888.00 2016-05-28 01:25:17.125 149 12653.60 29.40 54545.25 88888.00 2016-05-28 01:25:17.250 149 12653.52 29.38 54545.22 88888.00 2016-05-28 01:25:17.375 149 12653.55 29.38 54545.22 88888.00 2016-05-28 01:25:17.500 149 12653.58 29.38 54545.22 88888.00 2016-05-28 01:25:17.625 149 12653.58 29.38 54545.22 88888.00 2016-05-28 01:25:17.750 149 12653.58 29.38 54545.22 88888.00 2016-05-28 01:25:17.875 149 12653.55 29.40 54545.20 88888.00 2016-05-28 01:25:18.000 149 12653.55 29.43 54545.20 88888.00 2016-05-28 01:25:18.125 149 12653.52 29.45 54545.22 88888.00 2016-05-28 01:25:18.250 149 12653.48 29.40 54545.22 88888.00 2016-05-28 01:25:18.375 149 12653.40 29.40 54545.22 88888.00 2016-05-28 01:25:18.500 149 12653.35 29.40 54545.22 88888.00 2016-05-28 01:25:18.625 149 12653.40 29.43 54545.25 88888.00 2016-05-28 01:25:18.750 149 12653.45 29.43 54545.22 88888.00 2016-05-28 01:25:18.875 149 12653.42 29.43 54545.20 88888.00 2016-05-28 01:25:19.000 149 12653.38 29.45 54545.18 88888.00 2016-05-28 01:25:19.125 149 12653.38 29.48 54545.22 88888.00 2016-05-28 01:25:19.250 149 12653.33 29.40 54545.22 88888.00 2016-05-28 01:25:19.375 149 12653.33 29.40 54545.22 88888.00 2016-05-28 01:25:19.500 149 12653.35 29.43 54545.22 88888.00 2016-05-28 01:25:19.625 149 12653.48 29.45 54545.25 88888.00 2016-05-28 01:25:19.750 149 12653.50 29.48 54545.25 88888.00 2016-05-28 01:25:19.875 149 12653.52 29.48 54545.25 88888.00 2016-05-28 01:25:20.000 149 12653.50 29.45 54545.22 88888.00 2016-05-28 01:25:20.125 149 12653.50 29.40 54545.22 88888.00 2016-05-28 01:25:20.250 149 12653.48 29.38 54545.20 88888.00 2016-05-28 01:25:20.375 149 12653.42 29.38 54545.18 88888.00 2016-05-28 01:25:20.500 149 12653.42 29.35 54545.22 88888.00 2016-05-28 01:25:20.625 149 12653.45 29.35 54545.22 88888.00 2016-05-28 01:25:20.750 149 12653.50 29.35 54545.22 88888.00 2016-05-28 01:25:20.875 149 12653.52 29.35 54545.20 88888.00 2016-05-28 01:25:21.000 149 12653.58 29.32 54545.20 88888.00 2016-05-28 01:25:21.125 149 12653.62 29.30 54545.22 88888.00 2016-05-28 01:25:21.250 149 12653.58 29.30 54545.22 88888.00 2016-05-28 01:25:21.375 149 12653.52 29.32 54545.25 88888.00 2016-05-28 01:25:21.500 149 12653.52 29.32 54545.25 88888.00 2016-05-28 01:25:21.625 149 12653.52 29.30 54545.22 88888.00 2016-05-28 01:25:21.750 149 12653.48 29.27 54545.20 88888.00 2016-05-28 01:25:21.875 149 12653.52 29.23 54545.20 88888.00 2016-05-28 01:25:22.000 149 12653.52 29.23 54545.18 88888.00 2016-05-28 01:25:22.125 149 12653.48 29.25 54545.20 88888.00 2016-05-28 01:25:22.250 149 12653.48 29.25 54545.20 88888.00 2016-05-28 01:25:22.375 149 12653.55 29.27 54545.18 88888.00 2016-05-28 01:25:22.500 149 12653.55 29.30 54545.20 88888.00 2016-05-28 01:25:22.625 149 12653.50 29.30 54545.20 88888.00 2016-05-28 01:25:22.750 149 12653.48 29.27 54545.18 88888.00 2016-05-28 01:25:22.875 149 12653.48 29.25 54545.20 88888.00 2016-05-28 01:25:23.000 149 12653.55 29.25 54545.20 88888.00 2016-05-28 01:25:23.125 149 12653.52 29.27 54545.20 88888.00 2016-05-28 01:25:23.250 149 12653.42 29.27 54545.18 88888.00 2016-05-28 01:25:23.375 149 12653.42 29.30 54545.18 88888.00 2016-05-28 01:25:23.500 149 12653.50 29.32 54545.15 88888.00 2016-05-28 01:25:23.625 149 12653.52 29.35 54545.18 88888.00 2016-05-28 01:25:23.750 149 12653.48 29.38 54545.18 88888.00 2016-05-28 01:25:23.875 149 12653.48 29.38 54545.15 88888.00 2016-05-28 01:25:24.000 149 12653.50 29.32 54545.10 88888.00 2016-05-28 01:25:24.125 149 12653.48 29.30 54545.12 88888.00 2016-05-28 01:25:24.250 149 12653.45 29.35 54545.18 88888.00 2016-05-28 01:25:24.375 149 12653.45 29.35 54545.20 88888.00 2016-05-28 01:25:24.500 149 12653.42 29.32 54545.20 88888.00 2016-05-28 01:25:24.625 149 12653.38 29.32 54545.20 88888.00 2016-05-28 01:25:24.750 149 12653.35 29.32 54545.20 88888.00 2016-05-28 01:25:24.875 149 12653.38 29.35 54545.20 88888.00 2016-05-28 01:25:25.000 149 12653.42 29.35 54545.15 88888.00 2016-05-28 01:25:25.125 149 12653.38 29.32 54545.20 88888.00 2016-05-28 01:25:25.250 149 12653.35 29.30 54545.22 88888.00 2016-05-28 01:25:25.375 149 12653.38 29.30 54545.18 88888.00 2016-05-28 01:25:25.500 149 12653.40 29.27 54545.20 88888.00 2016-05-28 01:25:25.625 149 12653.42 29.30 54545.18 88888.00 2016-05-28 01:25:25.750 149 12653.42 29.30 54545.18 88888.00 2016-05-28 01:25:25.875 149 12653.42 29.27 54545.18 88888.00 2016-05-28 01:25:26.000 149 12653.38 29.27 54545.20 88888.00 2016-05-28 01:25:26.125 149 12653.40 29.30 54545.18 88888.00 2016-05-28 01:25:26.250 149 12653.38 29.27 54545.18 88888.00 2016-05-28 01:25:26.375 149 12653.35 29.30 54545.15 88888.00 2016-05-28 01:25:26.500 149 12653.30 29.27 54545.18 88888.00 2016-05-28 01:25:26.625 149 12653.33 29.23 54545.18 88888.00 2016-05-28 01:25:26.750 149 12653.27 29.23 54545.18 88888.00 2016-05-28 01:25:26.875 149 12653.27 29.25 54545.22 88888.00 2016-05-28 01:25:27.000 149 12653.33 29.25 54545.22 88888.00 2016-05-28 01:25:27.125 149 12653.35 29.25 54545.22 88888.00 2016-05-28 01:25:27.250 149 12653.27 29.23 54545.22 88888.00 2016-05-28 01:25:27.375 149 12653.23 29.18 54545.25 88888.00 2016-05-28 01:25:27.500 149 12653.23 29.18 54545.22 88888.00 2016-05-28 01:25:27.625 149 12653.25 29.18 54545.22 88888.00 2016-05-28 01:25:27.750 149 12653.23 29.18 54545.20 88888.00 2016-05-28 01:25:27.875 149 12653.20 29.18 54545.22 88888.00 2016-05-28 01:25:28.000 149 12653.20 29.12 54545.20 88888.00 2016-05-28 01:25:28.125 149 12653.17 29.12 54545.18 88888.00 2016-05-28 01:25:28.250 149 12653.12 29.12 54545.20 88888.00 2016-05-28 01:25:28.375 149 12653.17 29.15 54545.18 88888.00 2016-05-28 01:25:28.500 149 12653.20 29.18 54545.20 88888.00 2016-05-28 01:25:28.625 149 12653.17 29.15 54545.20 88888.00 2016-05-28 01:25:28.750 149 12653.20 29.10 54545.18 88888.00 2016-05-28 01:25:28.875 149 12653.15 29.15 54545.18 88888.00 2016-05-28 01:25:29.000 149 12653.15 29.15 54545.18 88888.00 2016-05-28 01:25:29.125 149 12653.15 29.15 54545.20 88888.00 2016-05-28 01:25:29.250 149 12653.15 29.12 54545.15 88888.00 2016-05-28 01:25:29.375 149 12653.12 29.10 54545.18 88888.00 2016-05-28 01:25:29.500 149 12653.12 29.12 54545.20 88888.00 2016-05-28 01:25:29.625 149 12653.15 29.18 54545.20 88888.00 2016-05-28 01:25:29.750 149 12653.20 29.15 54545.20 88888.00 2016-05-28 01:25:29.875 149 12653.17 29.15 54545.18 88888.00 2016-05-28 01:25:30.000 149 12653.17 29.18 54545.18 88888.00 2016-05-28 01:25:30.125 149 12653.10 29.20 54545.20 88888.00 2016-05-28 01:25:30.250 149 12653.05 29.23 54545.22 88888.00 2016-05-28 01:25:30.375 149 12653.08 29.20 54545.22 88888.00 2016-05-28 01:25:30.500 149 12653.08 29.15 54545.20 88888.00 2016-05-28 01:25:30.625 149 12653.08 29.10 54545.20 88888.00 2016-05-28 01:25:30.750 149 12653.10 29.12 54545.15 88888.00 2016-05-28 01:25:30.875 149 12653.08 29.15 54545.18 88888.00 2016-05-28 01:25:31.000 149 12653.08 29.10 54545.20 88888.00 2016-05-28 01:25:31.125 149 12653.05 29.12 54545.18 88888.00 2016-05-28 01:25:31.250 149 12653.02 29.10 54545.20 88888.00 2016-05-28 01:25:31.375 149 12653.02 29.07 54545.18 88888.00 2016-05-28 01:25:31.500 149 12653.05 29.07 54545.18 88888.00 2016-05-28 01:25:31.625 149 12653.08 29.07 54545.20 88888.00 2016-05-28 01:25:31.750 149 12653.00 29.07 54545.22 88888.00 2016-05-28 01:25:31.875 149 12652.92 29.07 54545.20 88888.00 2016-05-28 01:25:32.000 149 12652.88 29.05 54545.18 88888.00 2016-05-28 01:25:32.125 149 12652.95 29.05 54545.15 88888.00 2016-05-28 01:25:32.250 149 12652.92 29.02 54545.20 88888.00 2016-05-28 01:25:32.375 149 12652.90 29.00 54545.22 88888.00 2016-05-28 01:25:32.500 149 12652.90 28.98 54545.22 88888.00 2016-05-28 01:25:32.625 149 12652.92 28.98 54545.22 88888.00 2016-05-28 01:25:32.750 149 12652.92 28.98 54545.20 88888.00 2016-05-28 01:25:32.875 149 12652.88 28.98 54545.18 88888.00 2016-05-28 01:25:33.000 149 12652.90 28.98 54545.20 88888.00 2016-05-28 01:25:33.125 149 12652.90 28.95 54545.20 88888.00 2016-05-28 01:25:33.250 149 12652.88 28.95 54545.22 88888.00 2016-05-28 01:25:33.375 149 12652.85 28.95 54545.22 88888.00 2016-05-28 01:25:33.500 149 12652.88 28.93 54545.22 88888.00 2016-05-28 01:25:33.625 149 12652.85 28.95 54545.20 88888.00 2016-05-28 01:25:33.750 149 12652.88 28.90 54545.20 88888.00 2016-05-28 01:25:33.875 149 12652.88 28.93 54545.20 88888.00 2016-05-28 01:25:34.000 149 12652.85 28.90 54545.20 88888.00 2016-05-28 01:25:34.125 149 12652.77 28.88 54545.18 88888.00 2016-05-28 01:25:34.250 149 12652.70 28.88 54545.18 88888.00 2016-05-28 01:25:34.375 149 12652.75 28.90 54545.18 88888.00 2016-05-28 01:25:34.500 149 12652.73 28.90 54545.22 88888.00 2016-05-28 01:25:34.625 149 12652.67 28.95 54545.20 88888.00 2016-05-28 01:25:34.750 149 12652.62 28.93 54545.20 88888.00 2016-05-28 01:25:34.875 149 12652.58 28.90 54545.20 88888.00 2016-05-28 01:25:35.000 149 12652.60 28.90 54545.22 88888.00 2016-05-28 01:25:35.125 149 12652.65 28.90 54545.22 88888.00 2016-05-28 01:25:35.250 149 12652.60 28.90 54545.22 88888.00 2016-05-28 01:25:35.375 149 12652.60 28.93 54545.22 88888.00 2016-05-28 01:25:35.500 149 12652.58 28.93 54545.22 88888.00 2016-05-28 01:25:35.625 149 12652.58 28.93 54545.22 88888.00 2016-05-28 01:25:35.750 149 12652.60 28.90 54545.25 88888.00 2016-05-28 01:25:35.875 149 12652.62 28.85 54545.20 88888.00 2016-05-28 01:25:36.000 149 12652.60 28.85 54545.18 88888.00 2016-05-28 01:25:36.125 149 12652.62 28.90 54545.18 88888.00 2016-05-28 01:25:36.250 149 12652.58 28.88 54545.22 88888.00 2016-05-28 01:25:36.375 149 12652.52 28.90 54545.22 88888.00 2016-05-28 01:25:36.500 149 12652.52 28.88 54545.25 88888.00 2016-05-28 01:25:36.625 149 12652.60 28.85 54545.22 88888.00 2016-05-28 01:25:36.750 149 12652.55 28.85 54545.22 88888.00 2016-05-28 01:25:36.875 149 12652.48 28.85 54545.22 88888.00 2016-05-28 01:25:37.000 149 12652.50 28.82 54545.20 88888.00 2016-05-28 01:25:37.125 149 12652.52 28.82 54545.20 88888.00 2016-05-28 01:25:37.250 149 12652.48 28.82 54545.20 88888.00 2016-05-28 01:25:37.375 149 12652.48 28.80 54545.20 88888.00 2016-05-28 01:25:37.500 149 12652.48 28.77 54545.20 88888.00 2016-05-28 01:25:37.625 149 12652.50 28.80 54545.25 88888.00 2016-05-28 01:25:37.750 149 12652.48 28.77 54545.22 88888.00 2016-05-28 01:25:37.875 149 12652.45 28.77 54545.22 88888.00 2016-05-28 01:25:38.000 149 12652.42 28.77 54545.22 88888.00 2016-05-28 01:25:38.125 149 12652.42 28.77 54545.25 88888.00 2016-05-28 01:25:38.250 149 12652.42 28.75 54545.25 88888.00 2016-05-28 01:25:38.375 149 12652.40 28.75 54545.28 88888.00 2016-05-28 01:25:38.500 149 12652.42 28.77 54545.28 88888.00 2016-05-28 01:25:38.625 149 12652.40 28.73 54545.28 88888.00 2016-05-28 01:25:38.750 149 12652.40 28.73 54545.28 88888.00 2016-05-28 01:25:38.875 149 12652.42 28.70 54545.25 88888.00 2016-05-28 01:25:39.000 149 12652.45 28.73 54545.25 88888.00 2016-05-28 01:25:39.125 149 12652.45 28.73 54545.28 88888.00 2016-05-28 01:25:39.250 149 12652.35 28.73 54545.30 88888.00 2016-05-28 01:25:39.375 149 12652.38 28.73 54545.28 88888.00 2016-05-28 01:25:39.500 149 12652.38 28.70 54545.28 88888.00 2016-05-28 01:25:39.625 149 12652.35 28.70 54545.25 88888.00 2016-05-28 01:25:39.750 149 12652.30 28.70 54545.25 88888.00 2016-05-28 01:25:39.875 149 12652.38 28.73 54545.25 88888.00 2016-05-28 01:25:40.000 149 12652.42 28.73 54545.22 88888.00 2016-05-28 01:25:40.125 149 12652.38 28.70 54545.22 88888.00 2016-05-28 01:25:40.250 149 12652.35 28.70 54545.22 88888.00 2016-05-28 01:25:40.375 149 12652.30 28.73 54545.22 88888.00 2016-05-28 01:25:40.500 149 12652.23 28.70 54545.25 88888.00 2016-05-28 01:25:40.625 149 12652.25 28.73 54545.25 88888.00 2016-05-28 01:25:40.750 149 12652.20 28.73 54545.25 88888.00 2016-05-28 01:25:40.875 149 12652.12 28.73 54545.25 88888.00 2016-05-28 01:25:41.000 149 12652.17 28.73 54545.22 88888.00 2016-05-28 01:25:41.125 149 12652.20 28.70 54545.22 88888.00 2016-05-28 01:25:41.250 149 12652.15 28.65 54545.22 88888.00 2016-05-28 01:25:41.375 149 12652.15 28.70 54545.20 88888.00 2016-05-28 01:25:41.500 149 12652.10 28.70 54545.22 88888.00 2016-05-28 01:25:41.625 149 12652.15 28.70 54545.20 88888.00 2016-05-28 01:25:41.750 149 12652.17 28.73 54545.22 88888.00 2016-05-28 01:25:41.875 149 12652.12 28.70 54545.25 88888.00 2016-05-28 01:25:42.000 149 12652.17 28.70 54545.22 88888.00 2016-05-28 01:25:42.125 149 12652.17 28.70 54545.22 88888.00 2016-05-28 01:25:42.250 149 12652.15 28.68 54545.20 88888.00 2016-05-28 01:25:42.375 149 12652.12 28.65 54545.22 88888.00 2016-05-28 01:25:42.500 149 12652.08 28.62 54545.22 88888.00 2016-05-28 01:25:42.625 149 12652.02 28.60 54545.22 88888.00 2016-05-28 01:25:42.750 149 12652.02 28.60 54545.20 88888.00 2016-05-28 01:25:42.875 149 12651.98 28.65 54545.20 88888.00 2016-05-28 01:25:43.000 149 12652.05 28.62 54545.20 88888.00 2016-05-28 01:25:43.125 149 12652.05 28.65 54545.25 88888.00 2016-05-28 01:25:43.250 149 12652.00 28.60 54545.25 88888.00 2016-05-28 01:25:43.375 149 12651.98 28.60 54545.25 88888.00 2016-05-28 01:25:43.500 149 12651.95 28.57 54545.25 88888.00 2016-05-28 01:25:43.625 149 12651.95 28.60 54545.25 88888.00 2016-05-28 01:25:43.750 149 12651.95 28.60 54545.25 88888.00 2016-05-28 01:25:43.875 149 12651.98 28.60 54545.28 88888.00 2016-05-28 01:25:44.000 149 12651.92 28.57 54545.22 88888.00 2016-05-28 01:25:44.125 149 12651.92 28.55 54545.22 88888.00 2016-05-28 01:25:44.250 149 12651.90 28.55 54545.22 88888.00 2016-05-28 01:25:44.375 149 12651.92 28.55 54545.25 88888.00 2016-05-28 01:25:44.500 149 12651.95 28.55 54545.22 88888.00 2016-05-28 01:25:44.625 149 12651.95 28.55 54545.22 88888.00 2016-05-28 01:25:44.750 149 12651.88 28.52 54545.22 88888.00 2016-05-28 01:25:44.875 149 12651.85 28.50 54545.25 88888.00 2016-05-28 01:25:45.000 149 12651.83 28.55 54545.25 88888.00 2016-05-28 01:25:45.125 149 12651.83 28.52 54545.25 88888.00 2016-05-28 01:25:45.250 149 12651.85 28.50 54545.25 88888.00 2016-05-28 01:25:45.375 149 12651.90 28.52 54545.25 88888.00 2016-05-28 01:25:45.500 149 12651.85 28.50 54545.22 88888.00 2016-05-28 01:25:45.625 149 12651.83 28.48 54545.25 88888.00 2016-05-28 01:25:45.750 149 12651.80 28.50 54545.25 88888.00 2016-05-28 01:25:45.875 149 12651.75 28.50 54545.22 88888.00 2016-05-28 01:25:46.000 149 12651.77 28.48 54545.22 88888.00 2016-05-28 01:25:46.125 149 12651.75 28.50 54545.22 88888.00 2016-05-28 01:25:46.250 149 12651.73 28.52 54545.20 88888.00 2016-05-28 01:25:46.375 149 12651.70 28.52 54545.22 88888.00 2016-05-28 01:25:46.500 149 12651.67 28.50 54545.20 88888.00 2016-05-28 01:25:46.625 149 12651.65 28.48 54545.18 88888.00 2016-05-28 01:25:46.750 149 12651.62 28.48 54545.18 88888.00 2016-05-28 01:25:46.875 149 12651.65 28.50 54545.20 88888.00 2016-05-28 01:25:47.000 149 12651.65 28.52 54545.20 88888.00 2016-05-28 01:25:47.125 149 12651.58 28.50 54545.20 88888.00 2016-05-28 01:25:47.250 149 12651.60 28.52 54545.20 88888.00 2016-05-28 01:25:47.375 149 12651.65 28.52 54545.20 88888.00 2016-05-28 01:25:47.500 149 12651.65 28.52 54545.18 88888.00 2016-05-28 01:25:47.625 149 12651.62 28.50 54545.18 88888.00 2016-05-28 01:25:47.750 149 12651.60 28.50 54545.18 88888.00 2016-05-28 01:25:47.875 149 12651.58 28.50 54545.20 88888.00 2016-05-28 01:25:48.000 149 12651.52 28.50 54545.20 88888.00 2016-05-28 01:25:48.125 149 12651.52 28.52 54545.20 88888.00 2016-05-28 01:25:48.250 149 12651.50 28.50 54545.18 88888.00 2016-05-28 01:25:48.375 149 12651.55 28.50 54545.22 88888.00 2016-05-28 01:25:48.500 149 12651.45 28.50 54545.22 88888.00 2016-05-28 01:25:48.625 149 12651.40 28.48 54545.22 88888.00 2016-05-28 01:25:48.750 149 12651.42 28.50 54545.20 88888.00 2016-05-28 01:25:48.875 149 12651.50 28.50 54545.20 88888.00 2016-05-28 01:25:49.000 149 12651.52 28.48 54545.20 88888.00 2016-05-28 01:25:49.125 149 12651.45 28.48 54545.22 88888.00 2016-05-28 01:25:49.250 149 12651.45 28.48 54545.22 88888.00 2016-05-28 01:25:49.375 149 12651.52 28.50 54545.22 88888.00 2016-05-28 01:25:49.500 149 12651.48 28.45 54545.22 88888.00 2016-05-28 01:25:49.625 149 12651.38 28.43 54545.22 88888.00 2016-05-28 01:25:49.750 149 12651.33 28.45 54545.20 88888.00 2016-05-28 01:25:49.875 149 12651.42 28.45 54545.22 88888.00 2016-05-28 01:25:50.000 149 12651.45 28.43 54545.22 88888.00 2016-05-28 01:25:50.125 149 12651.42 28.45 54545.25 88888.00 2016-05-28 01:25:50.250 149 12651.38 28.43 54545.22 88888.00 2016-05-28 01:25:50.375 149 12651.30 28.43 54545.22 88888.00 2016-05-28 01:25:50.500 149 12651.25 28.43 54545.25 88888.00 2016-05-28 01:25:50.625 149 12651.25 28.43 54545.22 88888.00 2016-05-28 01:25:50.750 149 12651.27 28.40 54545.22 88888.00 2016-05-28 01:25:50.875 149 12651.30 28.43 54545.25 88888.00 2016-05-28 01:25:51.000 149 12651.23 28.43 54545.25 88888.00 2016-05-28 01:25:51.125 149 12651.17 28.40 54545.25 88888.00 2016-05-28 01:25:51.250 149 12651.17 28.40 54545.25 88888.00 2016-05-28 01:25:51.375 149 12651.23 28.40 54545.25 88888.00 2016-05-28 01:25:51.500 149 12651.23 28.40 54545.25 88888.00 2016-05-28 01:25:51.625 149 12651.15 28.40 54545.20 88888.00 2016-05-28 01:25:51.750 149 12651.17 28.40 54545.20 88888.00 2016-05-28 01:25:51.875 149 12651.17 28.43 54545.22 88888.00 2016-05-28 01:25:52.000 149 12651.17 28.43 54545.25 88888.00 2016-05-28 01:25:52.125 149 12651.17 28.43 54545.25 88888.00 2016-05-28 01:25:52.250 149 12651.12 28.40 54545.25 88888.00 2016-05-28 01:25:52.375 149 12651.15 28.40 54545.25 88888.00 2016-05-28 01:25:52.500 149 12651.12 28.40 54545.20 88888.00 2016-05-28 01:25:52.625 149 12651.08 28.43 54545.22 88888.00 2016-05-28 01:25:52.750 149 12651.10 28.43 54545.22 88888.00 2016-05-28 01:25:52.875 149 12651.10 28.45 54545.20 88888.00 2016-05-28 01:25:53.000 149 12651.05 28.45 54545.15 88888.00 2016-05-28 01:25:53.125 149 12651.05 28.45 54545.18 88888.00 2016-05-28 01:25:53.250 149 12651.05 28.40 54545.20 88888.00 2016-05-28 01:25:53.375 149 12651.08 28.43 54545.20 88888.00 2016-05-28 01:25:53.500 149 12651.05 28.40 54545.20 88888.00 2016-05-28 01:25:53.625 149 12651.02 28.40 54545.20 88888.00 2016-05-28 01:25:53.750 149 12650.98 28.43 54545.18 88888.00 2016-05-28 01:25:53.875 149 12650.95 28.40 54545.20 88888.00 2016-05-28 01:25:54.000 149 12651.00 28.43 54545.20 88888.00 2016-05-28 01:25:54.125 149 12651.00 28.45 54545.20 88888.00 2016-05-28 01:25:54.250 149 12650.98 28.43 54545.20 88888.00 2016-05-28 01:25:54.375 149 12650.98 28.43 54545.20 88888.00 2016-05-28 01:25:54.500 149 12651.02 28.45 54545.20 88888.00 2016-05-28 01:25:54.625 149 12651.02 28.43 54545.20 88888.00 2016-05-28 01:25:54.750 149 12650.92 28.40 54545.20 88888.00 2016-05-28 01:25:54.875 149 12650.88 28.43 54545.20 88888.00 2016-05-28 01:25:55.000 149 12650.88 28.43 54545.20 88888.00 2016-05-28 01:25:55.125 149 12650.88 28.45 54545.22 88888.00 2016-05-28 01:25:55.250 149 12650.90 28.45 54545.22 88888.00 2016-05-28 01:25:55.375 149 12650.88 28.43 54545.22 88888.00 2016-05-28 01:25:55.500 149 12650.83 28.45 54545.18 88888.00 2016-05-28 01:25:55.625 149 12650.75 28.45 54545.20 88888.00 2016-05-28 01:25:55.750 149 12650.75 28.43 54545.22 88888.00 2016-05-28 01:25:55.875 149 12650.80 28.43 54545.18 88888.00 2016-05-28 01:25:56.000 149 12650.80 28.43 54545.15 88888.00 2016-05-28 01:25:56.125 149 12650.77 28.43 54545.15 88888.00 2016-05-28 01:25:56.250 149 12650.73 28.43 54545.18 88888.00 2016-05-28 01:25:56.375 149 12650.70 28.40 54545.18 88888.00 2016-05-28 01:25:56.500 149 12650.73 28.43 54545.18 88888.00 2016-05-28 01:25:56.625 149 12650.70 28.45 54545.18 88888.00 2016-05-28 01:25:56.750 149 12650.67 28.48 54545.18 88888.00 2016-05-28 01:25:56.875 149 12650.62 28.48 54545.15 88888.00 2016-05-28 01:25:57.000 149 12650.60 28.45 54545.15 88888.00 2016-05-28 01:25:57.125 149 12650.60 28.45 54545.18 88888.00 2016-05-28 01:25:57.250 149 12650.52 28.43 54545.18 88888.00 2016-05-28 01:25:57.375 149 12650.52 28.40 54545.15 88888.00 2016-05-28 01:25:57.500 149 12650.48 28.45 54545.18 88888.00 2016-05-28 01:25:57.625 149 12650.48 28.45 54545.15 88888.00 2016-05-28 01:25:57.750 149 12650.50 28.43 54545.18 88888.00 2016-05-28 01:25:57.875 149 12650.52 28.43 54545.15 88888.00 2016-05-28 01:25:58.000 149 12650.50 28.40 54545.15 88888.00 2016-05-28 01:25:58.125 149 12650.52 28.45 54545.15 88888.00 2016-05-28 01:25:58.250 149 12650.52 28.43 54545.15 88888.00 2016-05-28 01:25:58.375 149 12650.50 28.43 54545.18 88888.00 2016-05-28 01:25:58.500 149 12650.50 28.45 54545.15 88888.00 2016-05-28 01:25:58.625 149 12650.55 28.43 54545.12 88888.00 2016-05-28 01:25:58.750 149 12650.55 28.43 54545.15 88888.00 2016-05-28 01:25:58.875 149 12650.52 28.40 54545.15 88888.00 2016-05-28 01:25:59.000 149 12650.45 28.40 54545.15 88888.00 2016-05-28 01:25:59.125 149 12650.42 28.40 54545.18 88888.00 2016-05-28 01:25:59.250 149 12650.45 28.43 54545.18 88888.00 2016-05-28 01:25:59.375 149 12650.48 28.43 54545.12 88888.00 2016-05-28 01:25:59.500 149 12650.45 28.45 54545.12 88888.00 2016-05-28 01:25:59.625 149 12650.42 28.43 54545.15 88888.00 2016-05-28 01:25:59.750 149 12650.40 28.43 54545.12 88888.00 2016-05-28 01:25:59.875 149 12650.38 28.45 54545.15 88888.00 2016-05-28 01:26:00.000 149 12650.42 28.45 54545.12 88888.00 2016-05-28 01:26:00.125 149 12650.42 28.45 54545.15 88888.00 2016-05-28 01:26:00.250 149 12650.35 28.43 54545.15 88888.00 2016-05-28 01:26:00.375 149 12650.30 28.43 54545.15 88888.00 2016-05-28 01:26:00.500 149 12650.35 28.43 54545.15 88888.00 2016-05-28 01:26:00.625 149 12650.33 28.38 54545.15 88888.00 2016-05-28 01:26:00.750 149 12650.33 28.40 54545.20 88888.00 2016-05-28 01:26:00.875 149 12650.27 28.43 54545.18 88888.00 2016-05-28 01:26:01.000 149 12650.27 28.40 54545.18 88888.00 2016-05-28 01:26:01.125 149 12650.23 28.38 54545.15 88888.00 2016-05-28 01:26:01.250 149 12650.12 28.38 54545.15 88888.00 2016-05-28 01:26:01.375 149 12650.10 28.40 54545.12 88888.00 2016-05-28 01:26:01.500 149 12650.17 28.40 54545.12 88888.00 2016-05-28 01:26:01.625 149 12650.20 28.38 54545.12 88888.00 2016-05-28 01:26:01.750 149 12650.20 28.38 54545.15 88888.00 2016-05-28 01:26:01.875 149 12650.20 28.38 54545.12 88888.00 2016-05-28 01:26:02.000 149 12650.23 28.40 54545.10 88888.00 2016-05-28 01:26:02.125 149 12650.20 28.43 54545.12 88888.00 2016-05-28 01:26:02.250 149 12650.15 28.40 54545.15 88888.00 2016-05-28 01:26:02.375 149 12650.17 28.43 54545.15 88888.00 2016-05-28 01:26:02.500 149 12650.15 28.45 54545.18 88888.00 2016-05-28 01:26:02.625 149 12650.10 28.43 54545.15 88888.00 2016-05-28 01:26:02.750 149 12650.05 28.43 54545.12 88888.00 2016-05-28 01:26:02.875 149 12650.00 28.43 54545.10 88888.00 2016-05-28 01:26:03.000 149 12650.05 28.45 54545.10 88888.00 2016-05-28 01:26:03.125 149 12650.08 28.48 54545.12 88888.00 2016-05-28 01:26:03.250 149 12650.05 28.45 54545.15 88888.00 2016-05-28 01:26:03.375 149 12650.05 28.45 54545.12 88888.00 2016-05-28 01:26:03.500 149 12650.05 28.45 54545.15 88888.00 2016-05-28 01:26:03.625 149 12649.98 28.45 54545.12 88888.00 2016-05-28 01:26:03.750 149 12649.90 28.45 54545.15 88888.00 2016-05-28 01:26:03.875 149 12649.88 28.45 54545.15 88888.00 2016-05-28 01:26:04.000 149 12649.92 28.43 54545.15 88888.00 2016-05-28 01:26:04.125 149 12649.90 28.43 54545.12 88888.00 2016-05-28 01:26:04.250 149 12649.90 28.43 54545.15 88888.00 2016-05-28 01:26:04.375 149 12649.90 28.43 54545.12 88888.00 2016-05-28 01:26:04.500 149 12649.90 28.45 54545.12 88888.00 2016-05-28 01:26:04.625 149 12649.85 28.43 54545.10 88888.00 2016-05-28 01:26:04.750 149 12649.85 28.40 54545.07 88888.00 2016-05-28 01:26:04.875 149 12649.83 28.40 54545.12 88888.00 2016-05-28 01:26:05.000 149 12649.80 28.40 54545.12 88888.00 2016-05-28 01:26:05.125 149 12649.83 28.43 54545.10 88888.00 2016-05-28 01:26:05.250 149 12649.83 28.43 54545.15 88888.00 2016-05-28 01:26:05.375 149 12649.80 28.43 54545.12 88888.00 2016-05-28 01:26:05.500 149 12649.80 28.40 54545.12 88888.00 2016-05-28 01:26:05.625 149 12649.75 28.40 54545.12 88888.00 2016-05-28 01:26:05.750 149 12649.73 28.43 54545.12 88888.00 2016-05-28 01:26:05.875 149 12649.67 28.43 54545.12 88888.00 2016-05-28 01:26:06.000 149 12649.60 28.40 54545.12 88888.00 2016-05-28 01:26:06.125 149 12649.55 28.40 54545.15 88888.00 2016-05-28 01:26:06.250 149 12649.55 28.40 54545.15 88888.00 2016-05-28 01:26:06.375 149 12649.52 28.40 54545.18 88888.00 2016-05-28 01:26:06.500 149 12649.48 28.32 54545.12 88888.00 2016-05-28 01:26:06.625 149 12649.45 28.35 54545.15 88888.00 2016-05-28 01:26:06.750 149 12649.50 28.38 54545.15 88888.00 2016-05-28 01:26:06.875 149 12649.52 28.35 54545.18 88888.00 2016-05-28 01:26:07.000 149 12649.52 28.35 54545.15 88888.00 2016-05-28 01:26:07.125 149 12649.50 28.35 54545.20 88888.00 2016-05-28 01:26:07.250 149 12649.45 28.35 54545.18 88888.00 2016-05-28 01:26:07.375 149 12649.45 28.38 54545.15 88888.00 2016-05-28 01:26:07.500 149 12649.38 28.40 54545.15 88888.00 2016-05-28 01:26:07.625 149 12649.30 28.40 54545.20 88888.00 2016-05-28 01:26:07.750 149 12649.33 28.40 54545.20 88888.00 2016-05-28 01:26:07.875 149 12649.38 28.43 54545.20 88888.00 2016-05-28 01:26:08.000 149 12649.40 28.38 54545.18 88888.00 2016-05-28 01:26:08.125 149 12649.35 28.40 54545.18 88888.00 2016-05-28 01:26:08.250 149 12649.33 28.40 54545.18 88888.00 2016-05-28 01:26:08.375 149 12649.35 28.40 54545.15 88888.00 2016-05-28 01:26:08.500 149 12649.33 28.45 54545.15 88888.00 2016-05-28 01:26:08.625 149 12649.25 28.48 54545.15 88888.00 2016-05-28 01:26:08.750 149 12649.23 28.45 54545.15 88888.00 2016-05-28 01:26:08.875 149 12649.20 28.48 54545.15 88888.00 2016-05-28 01:26:09.000 149 12649.23 28.45 54545.18 88888.00 2016-05-28 01:26:09.125 149 12649.23 28.50 54545.20 88888.00 2016-05-28 01:26:09.250 149 12649.17 28.48 54545.18 88888.00 2016-05-28 01:26:09.375 149 12649.17 28.50 54545.18 88888.00 2016-05-28 01:26:09.500 149 12649.20 28.50 54545.18 88888.00 2016-05-28 01:26:09.625 149 12649.17 28.48 54545.18 88888.00 2016-05-28 01:26:09.750 149 12649.08 28.48 54545.18 88888.00 2016-05-28 01:26:09.875 149 12649.08 28.48 54545.18 88888.00 2016-05-28 01:26:10.000 149 12649.08 28.45 54545.18 88888.00 2016-05-28 01:26:10.125 149 12649.08 28.45 54545.18 88888.00 2016-05-28 01:26:10.250 149 12649.00 28.45 54545.20 88888.00 2016-05-28 01:26:10.375 149 12648.92 28.45 54545.20 88888.00 2016-05-28 01:26:10.500 149 12648.90 28.45 54545.20 88888.00 2016-05-28 01:26:10.625 149 12648.92 28.48 54545.20 88888.00 2016-05-28 01:26:10.750 149 12648.90 28.48 54545.18 88888.00 2016-05-28 01:26:10.875 149 12648.90 28.48 54545.20 88888.00 2016-05-28 01:26:11.000 149 12648.92 28.45 54545.20 88888.00 2016-05-28 01:26:11.125 149 12648.95 28.48 54545.20 88888.00 2016-05-28 01:26:11.250 149 12648.95 28.48 54545.22 88888.00 2016-05-28 01:26:11.375 149 12648.98 28.45 54545.22 88888.00 2016-05-28 01:26:11.500 149 12648.98 28.48 54545.22 88888.00 2016-05-28 01:26:11.625 149 12648.92 28.48 54545.20 88888.00 2016-05-28 01:26:11.750 149 12648.90 28.50 54545.20 88888.00 2016-05-28 01:26:11.875 149 12648.88 28.50 54545.22 88888.00 2016-05-28 01:26:12.000 149 12648.85 28.52 54545.22 88888.00 2016-05-28 01:26:12.125 149 12648.80 28.52 54545.25 88888.00 2016-05-28 01:26:12.250 149 12648.77 28.52 54545.22 88888.00 2016-05-28 01:26:12.375 149 12648.73 28.52 54545.20 88888.00 2016-05-28 01:26:12.500 149 12648.75 28.52 54545.22 88888.00 2016-05-28 01:26:12.625 149 12648.80 28.55 54545.25 88888.00 2016-05-28 01:26:12.750 149 12648.77 28.52 54545.28 88888.00 2016-05-28 01:26:12.875 149 12648.73 28.55 54545.28 88888.00 2016-05-28 01:26:13.000 149 12648.67 28.57 54545.28 88888.00 2016-05-28 01:26:13.125 149 12648.65 28.57 54545.25 88888.00 2016-05-28 01:26:13.250 149 12648.62 28.57 54545.22 88888.00 2016-05-28 01:26:13.375 149 12648.60 28.60 54545.22 88888.00 2016-05-28 01:26:13.500 149 12648.60 28.60 54545.22 88888.00 2016-05-28 01:26:13.625 149 12648.60 28.60 54545.22 88888.00 2016-05-28 01:26:13.750 149 12648.62 28.57 54545.22 88888.00 2016-05-28 01:26:13.875 149 12648.60 28.60 54545.25 88888.00 2016-05-28 01:26:14.000 149 12648.60 28.57 54545.22 88888.00 2016-05-28 01:26:14.125 149 12648.60 28.60 54545.25 88888.00 2016-05-28 01:26:14.250 149 12648.60 28.60 54545.25 88888.00 2016-05-28 01:26:14.375 149 12648.58 28.60 54545.25 88888.00 2016-05-28 01:26:14.500 149 12648.55 28.60 54545.22 88888.00 2016-05-28 01:26:14.625 149 12648.55 28.62 54545.20 88888.00 2016-05-28 01:26:14.750 149 12648.58 28.65 54545.20 88888.00 2016-05-28 01:26:14.875 149 12648.52 28.62 54545.20 88888.00 2016-05-28 01:26:15.000 149 12648.48 28.62 54545.22 88888.00 2016-05-28 01:26:15.125 149 12648.42 28.62 54545.22 88888.00 2016-05-28 01:26:15.250 149 12648.40 28.60 54545.22 88888.00 2016-05-28 01:26:15.375 149 12648.40 28.65 54545.22 88888.00 2016-05-28 01:26:15.500 149 12648.45 28.65 54545.22 88888.00 2016-05-28 01:26:15.625 149 12648.42 28.65 54545.22 88888.00 2016-05-28 01:26:15.750 149 12648.38 28.62 54545.22 88888.00 2016-05-28 01:26:15.875 149 12648.33 28.65 54545.22 88888.00 2016-05-28 01:26:16.000 149 12648.35 28.65 54545.22 88888.00 2016-05-28 01:26:16.125 149 12648.33 28.68 54545.25 88888.00 2016-05-28 01:26:16.250 149 12648.30 28.65 54545.25 88888.00 2016-05-28 01:26:16.375 149 12648.35 28.65 54545.22 88888.00 2016-05-28 01:26:16.500 149 12648.30 28.65 54545.22 88888.00 2016-05-28 01:26:16.625 149 12648.25 28.65 54545.20 88888.00 2016-05-28 01:26:16.750 149 12648.25 28.68 54545.25 88888.00 2016-05-28 01:26:16.875 149 12648.25 28.68 54545.25 88888.00 2016-05-28 01:26:17.000 149 12648.27 28.65 54545.22 88888.00 2016-05-28 01:26:17.125 149 12648.27 28.62 54545.25 88888.00 2016-05-28 01:26:17.250 149 12648.25 28.60 54545.22 88888.00 2016-05-28 01:26:17.375 149 12648.27 28.60 54545.22 88888.00 2016-05-28 01:26:17.500 149 12648.27 28.60 54545.25 88888.00 2016-05-28 01:26:17.625 149 12648.23 28.62 54545.22 88888.00 2016-05-28 01:26:17.750 149 12648.20 28.60 54545.25 88888.00 2016-05-28 01:26:17.875 149 12648.20 28.60 54545.25 88888.00 2016-05-28 01:26:18.000 149 12648.20 28.60 54545.25 88888.00 2016-05-28 01:26:18.125 149 12648.15 28.62 54545.22 88888.00 2016-05-28 01:26:18.250 149 12648.10 28.60 54545.25 88888.00 2016-05-28 01:26:18.375 149 12648.08 28.60 54545.25 88888.00 2016-05-28 01:26:18.500 149 12648.05 28.62 54545.28 88888.00 2016-05-28 01:26:18.625 149 12648.08 28.60 54545.25 88888.00 2016-05-28 01:26:18.750 149 12648.08 28.60 54545.28 88888.00 2016-05-28 01:26:18.875 149 12648.05 28.60 54545.30 88888.00 2016-05-28 01:26:19.000 149 12648.02 28.62 54545.28 88888.00 2016-05-28 01:26:19.125 149 12647.98 28.60 54545.30 88888.00 2016-05-28 01:26:19.250 149 12647.90 28.57 54545.28 88888.00 2016-05-28 01:26:19.375 149 12647.90 28.60 54545.28 88888.00 2016-05-28 01:26:19.500 149 12647.85 28.57 54545.28 88888.00 2016-05-28 01:26:19.625 149 12647.85 28.57 54545.28 88888.00 2016-05-28 01:26:19.750 149 12647.90 28.60 54545.25 88888.00 2016-05-28 01:26:19.875 149 12647.92 28.60 54545.25 88888.00 2016-05-28 01:26:20.000 149 12647.92 28.57 54545.25 88888.00 2016-05-28 01:26:20.125 149 12647.85 28.60 54545.28 88888.00 2016-05-28 01:26:20.250 149 12647.77 28.60 54545.28 88888.00 2016-05-28 01:26:20.375 149 12647.85 28.65 54545.28 88888.00 2016-05-28 01:26:20.500 149 12647.88 28.65 54545.28 88888.00 2016-05-28 01:26:20.625 149 12647.83 28.65 54545.25 88888.00 2016-05-28 01:26:20.750 149 12647.75 28.68 54545.25 88888.00 2016-05-28 01:26:20.875 149 12647.77 28.68 54545.30 88888.00 2016-05-28 01:26:21.000 149 12647.75 28.68 54545.28 88888.00 2016-05-28 01:26:21.125 149 12647.75 28.68 54545.25 88888.00 2016-05-28 01:26:21.250 149 12647.75 28.68 54545.25 88888.00 2016-05-28 01:26:21.375 149 12647.70 28.68 54545.25 88888.00 2016-05-28 01:26:21.500 149 12647.70 28.70 54545.25 88888.00 2016-05-28 01:26:21.625 149 12647.73 28.73 54545.25 88888.00 2016-05-28 01:26:21.750 149 12647.75 28.73 54545.25 88888.00 2016-05-28 01:26:21.875 149 12647.73 28.73 54545.25 88888.00 2016-05-28 01:26:22.000 149 12647.75 28.70 54545.28 88888.00 2016-05-28 01:26:22.125 149 12647.70 28.68 54545.28 88888.00 2016-05-28 01:26:22.250 149 12647.70 28.68 54545.25 88888.00 2016-05-28 01:26:22.375 149 12647.67 28.70 54545.25 88888.00 2016-05-28 01:26:22.500 149 12647.62 28.73 54545.25 88888.00 2016-05-28 01:26:22.625 149 12647.55 28.73 54545.25 88888.00 2016-05-28 01:26:22.750 149 12647.50 28.73 54545.28 88888.00 2016-05-28 01:26:22.875 149 12647.55 28.73 54545.25 88888.00 2016-05-28 01:26:23.000 149 12647.62 28.73 54545.28 88888.00 2016-05-28 01:26:23.125 149 12647.67 28.73 54545.28 88888.00 2016-05-28 01:26:23.250 149 12647.70 28.73 54545.28 88888.00 2016-05-28 01:26:23.375 149 12647.67 28.73 54545.28 88888.00 2016-05-28 01:26:23.500 149 12647.62 28.73 54545.30 88888.00 2016-05-28 01:26:23.625 149 12647.58 28.75 54545.28 88888.00 2016-05-28 01:26:23.750 149 12647.52 28.75 54545.30 88888.00 2016-05-28 01:26:23.875 149 12647.55 28.73 54545.32 88888.00 2016-05-28 01:26:24.000 149 12647.60 28.73 54545.30 88888.00 2016-05-28 01:26:24.125 149 12647.60 28.73 54545.32 88888.00 2016-05-28 01:26:24.250 149 12647.55 28.70 54545.30 88888.00 2016-05-28 01:26:24.375 149 12647.42 28.70 54545.30 88888.00 2016-05-28 01:26:24.500 149 12647.35 28.73 54545.30 88888.00 2016-05-28 01:26:24.625 149 12647.38 28.75 54545.30 88888.00 2016-05-28 01:26:24.750 149 12647.40 28.75 54545.30 88888.00 2016-05-28 01:26:24.875 149 12647.42 28.75 54545.32 88888.00 2016-05-28 01:26:25.000 149 12647.45 28.73 54545.30 88888.00 2016-05-28 01:26:25.125 149 12647.45 28.75 54545.32 88888.00 2016-05-28 01:26:25.250 149 12647.40 28.75 54545.30 88888.00 2016-05-28 01:26:25.375 149 12647.38 28.75 54545.30 88888.00 2016-05-28 01:26:25.500 149 12647.38 28.75 54545.30 88888.00 2016-05-28 01:26:25.625 149 12647.38 28.77 54545.30 88888.00 2016-05-28 01:26:25.750 149 12647.35 28.75 54545.28 88888.00 2016-05-28 01:26:25.875 149 12647.30 28.75 54545.30 88888.00 2016-05-28 01:26:26.000 149 12647.25 28.77 54545.30 88888.00 2016-05-28 01:26:26.125 149 12647.27 28.77 54545.28 88888.00 2016-05-28 01:26:26.250 149 12647.27 28.77 54545.30 88888.00 2016-05-28 01:26:26.375 149 12647.25 28.77 54545.25 88888.00 2016-05-28 01:26:26.500 149 12647.25 28.77 54545.25 88888.00 2016-05-28 01:26:26.625 149 12647.30 28.80 54545.25 88888.00 2016-05-28 01:26:26.750 149 12647.25 28.82 54545.28 88888.00 2016-05-28 01:26:26.875 149 12647.20 28.82 54545.30 88888.00 2016-05-28 01:26:27.000 149 12647.17 28.82 54545.28 88888.00 2016-05-28 01:26:27.125 149 12647.12 28.82 54545.28 88888.00 2016-05-28 01:26:27.250 149 12647.08 28.82 54545.30 88888.00 2016-05-28 01:26:27.375 149 12647.12 28.85 54545.30 88888.00 2016-05-28 01:26:27.500 149 12647.12 28.82 54545.28 88888.00 2016-05-28 01:26:27.625 149 12647.10 28.82 54545.25 88888.00 2016-05-28 01:26:27.750 149 12647.12 28.80 54545.28 88888.00 2016-05-28 01:26:27.875 149 12647.12 28.82 54545.30 88888.00 2016-05-28 01:26:28.000 149 12647.12 28.82 54545.28 88888.00 2016-05-28 01:26:28.125 149 12647.12 28.82 54545.28 88888.00 2016-05-28 01:26:28.250 149 12647.08 28.82 54545.32 88888.00 2016-05-28 01:26:28.375 149 12647.02 28.80 54545.32 88888.00 2016-05-28 01:26:28.500 149 12647.00 28.80 54545.32 88888.00 2016-05-28 01:26:28.625 149 12647.02 28.80 54545.32 88888.00 2016-05-28 01:26:28.750 149 12647.02 28.82 54545.32 88888.00 2016-05-28 01:26:28.875 149 12647.00 28.82 54545.30 88888.00 2016-05-28 01:26:29.000 149 12646.95 28.82 54545.30 88888.00 2016-05-28 01:26:29.125 149 12646.95 28.82 54545.32 88888.00 2016-05-28 01:26:29.250 149 12646.98 28.80 54545.30 88888.00 2016-05-28 01:26:29.375 149 12646.98 28.82 54545.28 88888.00 2016-05-28 01:26:29.500 149 12646.98 28.82 54545.32 88888.00 2016-05-28 01:26:29.625 149 12646.98 28.82 54545.32 88888.00 2016-05-28 01:26:29.750 149 12646.98 28.80 54545.30 88888.00 2016-05-28 01:26:29.875 149 12646.95 28.80 54545.30 88888.00 2016-05-28 01:26:30.000 149 12646.88 28.82 54545.30 88888.00 2016-05-28 01:26:30.125 149 12646.92 28.82 54545.32 88888.00 2016-05-28 01:26:30.250 149 12646.98 28.82 54545.32 88888.00 2016-05-28 01:26:30.375 149 12646.90 28.82 54545.32 88888.00 2016-05-28 01:26:30.500 149 12646.88 28.82 54545.32 88888.00 2016-05-28 01:26:30.625 149 12646.92 28.82 54545.32 88888.00 2016-05-28 01:26:30.750 149 12646.92 28.85 54545.32 88888.00 2016-05-28 01:26:30.875 149 12646.88 28.85 54545.30 88888.00 2016-05-28 01:26:31.000 149 12646.88 28.85 54545.30 88888.00 2016-05-28 01:26:31.125 149 12646.83 28.85 54545.32 88888.00 2016-05-28 01:26:31.250 149 12646.83 28.85 54545.32 88888.00 2016-05-28 01:26:31.375 149 12646.85 28.90 54545.32 88888.00 2016-05-28 01:26:31.500 149 12646.83 28.88 54545.35 88888.00 2016-05-28 01:26:31.625 149 12646.80 28.90 54545.32 88888.00 2016-05-28 01:26:31.750 149 12646.85 28.90 54545.35 88888.00 2016-05-28 01:26:31.875 149 12646.85 28.88 54545.32 88888.00 2016-05-28 01:26:32.000 149 12646.83 28.88 54545.30 88888.00 2016-05-28 01:26:32.125 149 12646.80 28.90 54545.32 88888.00 2016-05-28 01:26:32.250 149 12646.77 28.90 54545.32 88888.00 2016-05-28 01:26:32.375 149 12646.80 28.90 54545.28 88888.00 2016-05-28 01:26:32.500 149 12646.80 28.90 54545.30 88888.00 2016-05-28 01:26:32.625 149 12646.77 28.93 54545.30 88888.00 2016-05-28 01:26:32.750 149 12646.75 28.95 54545.30 88888.00 2016-05-28 01:26:32.875 149 12646.73 28.95 54545.28 88888.00 2016-05-28 01:26:33.000 149 12646.73 28.93 54545.25 88888.00 2016-05-28 01:26:33.125 149 12646.70 28.93 54545.28 88888.00 2016-05-28 01:26:33.250 149 12646.65 28.93 54545.30 88888.00 2016-05-28 01:26:33.375 149 12646.70 28.95 54545.30 88888.00 2016-05-28 01:26:33.500 149 12646.67 28.95 54545.30 88888.00 2016-05-28 01:26:33.625 149 12646.65 28.90 54545.28 88888.00 2016-05-28 01:26:33.750 149 12646.62 28.90 54545.28 88888.00 2016-05-28 01:26:33.875 149 12646.60 28.90 54545.25 88888.00 2016-05-28 01:26:34.000 149 12646.60 28.90 54545.25 88888.00 2016-05-28 01:26:34.125 149 12646.60 28.90 54545.25 88888.00 2016-05-28 01:26:34.250 149 12646.58 28.90 54545.28 88888.00 2016-05-28 01:26:34.375 149 12646.55 28.90 54545.28 88888.00 2016-05-28 01:26:34.500 149 12646.58 28.88 54545.25 88888.00 2016-05-28 01:26:34.625 149 12646.65 28.90 54545.28 88888.00 2016-05-28 01:26:34.750 149 12646.65 28.95 54545.28 88888.00 2016-05-28 01:26:34.875 149 12646.58 28.93 54545.28 88888.00 2016-05-28 01:26:35.000 149 12646.58 28.95 54545.28 88888.00 2016-05-28 01:26:35.125 149 12646.60 28.93 54545.28 88888.00 2016-05-28 01:26:35.250 149 12646.58 28.93 54545.25 88888.00 2016-05-28 01:26:35.375 149 12646.55 28.95 54545.28 88888.00 2016-05-28 01:26:35.500 149 12646.55 29.00 54545.22 88888.00 2016-05-28 01:26:35.625 149 12646.55 28.98 54545.25 88888.00 2016-05-28 01:26:35.750 149 12646.55 29.00 54545.25 88888.00 2016-05-28 01:26:35.875 149 12646.50 29.00 54545.28 88888.00 2016-05-28 01:26:36.000 149 12646.52 29.00 54545.25 88888.00 2016-05-28 01:26:36.125 149 12646.55 28.98 54545.28 88888.00 2016-05-28 01:26:36.250 149 12646.55 29.00 54545.30 88888.00 2016-05-28 01:26:36.375 149 12646.48 28.98 54545.28 88888.00 2016-05-28 01:26:36.500 149 12646.42 28.98 54545.25 88888.00 2016-05-28 01:26:36.625 149 12646.40 28.95 54545.25 88888.00 2016-05-28 01:26:36.750 149 12646.40 28.95 54545.28 88888.00 2016-05-28 01:26:36.875 149 12646.45 28.95 54545.30 88888.00 2016-05-28 01:26:37.000 149 12646.48 28.98 54545.28 88888.00 2016-05-28 01:26:37.125 149 12646.42 28.98 54545.30 88888.00 2016-05-28 01:26:37.250 149 12646.40 28.95 54545.30 88888.00 2016-05-28 01:26:37.375 149 12646.40 28.95 54545.28 88888.00 2016-05-28 01:26:37.500 149 12646.40 28.93 54545.32 88888.00 2016-05-28 01:26:37.625 149 12646.42 28.90 54545.30 88888.00 2016-05-28 01:26:37.750 149 12646.40 28.90 54545.30 88888.00 2016-05-28 01:26:37.875 149 12646.38 28.90 54545.30 88888.00 2016-05-28 01:26:38.000 149 12646.38 28.93 54545.30 88888.00 2016-05-28 01:26:38.125 149 12646.40 28.90 54545.32 88888.00 2016-05-28 01:26:38.250 149 12646.40 28.90 54545.32 88888.00 2016-05-28 01:26:38.375 149 12646.42 28.93 54545.30 88888.00 2016-05-28 01:26:38.500 149 12646.42 28.93 54545.28 88888.00 2016-05-28 01:26:38.625 149 12646.40 28.90 54545.28 88888.00 2016-05-28 01:26:38.750 149 12646.38 28.93 54545.28 88888.00 2016-05-28 01:26:38.875 149 12646.33 28.93 54545.28 88888.00 2016-05-28 01:26:39.000 149 12646.35 28.93 54545.28 88888.00 2016-05-28 01:26:39.125 149 12646.40 28.98 54545.28 88888.00 2016-05-28 01:26:39.250 149 12646.40 28.95 54545.30 88888.00 2016-05-28 01:26:39.375 149 12646.38 28.95 54545.28 88888.00 2016-05-28 01:26:39.500 149 12646.35 28.98 54545.28 88888.00 2016-05-28 01:26:39.625 149 12646.35 29.00 54545.30 88888.00 2016-05-28 01:26:39.750 149 12646.27 28.95 54545.28 88888.00 2016-05-28 01:26:39.875 149 12646.27 28.98 54545.28 88888.00 2016-05-28 01:26:40.000 149 12646.33 28.98 54545.22 88888.00 2016-05-28 01:26:40.125 149 12646.27 28.98 54545.25 88888.00 2016-05-28 01:26:40.250 149 12646.25 29.00 54545.28 88888.00 2016-05-28 01:26:40.375 149 12646.25 29.00 54545.25 88888.00 2016-05-28 01:26:40.500 149 12646.30 29.02 54545.25 88888.00 2016-05-28 01:26:40.625 149 12646.27 29.02 54545.25 88888.00 2016-05-28 01:26:40.750 149 12646.27 29.00 54545.25 88888.00 2016-05-28 01:26:40.875 149 12646.25 29.00 54545.22 88888.00 2016-05-28 01:26:41.000 149 12646.20 29.00 54545.22 88888.00 2016-05-28 01:26:41.125 149 12646.17 29.00 54545.28 88888.00 2016-05-28 01:26:41.250 149 12646.17 29.00 54545.28 88888.00 2016-05-28 01:26:41.375 149 12646.12 29.00 54545.30 88888.00 2016-05-28 01:26:41.500 149 12646.05 29.05 54545.28 88888.00 2016-05-28 01:26:41.625 149 12646.08 29.05 54545.28 88888.00 2016-05-28 01:26:41.750 149 12646.15 29.02 54545.25 88888.00 2016-05-28 01:26:41.875 149 12646.15 29.00 54545.25 88888.00 2016-05-28 01:26:42.000 149 12646.12 28.98 54545.28 88888.00 2016-05-28 01:26:42.125 149 12646.15 29.00 54545.28 88888.00 2016-05-28 01:26:42.250 149 12646.10 28.95 54545.25 88888.00 2016-05-28 01:26:42.375 149 12646.17 28.98 54545.25 88888.00 2016-05-28 01:26:42.500 149 12646.20 28.98 54545.30 88888.00 2016-05-28 01:26:42.625 149 12646.15 29.02 54545.28 88888.00 2016-05-28 01:26:42.750 149 12646.10 29.02 54545.28 88888.00 2016-05-28 01:26:42.875 149 12646.05 28.98 54545.22 88888.00 2016-05-28 01:26:43.000 149 12646.02 29.02 54545.22 88888.00 2016-05-28 01:26:43.125 149 12646.05 29.05 54545.22 88888.00 2016-05-28 01:26:43.250 149 12646.12 29.02 54545.20 88888.00 2016-05-28 01:26:43.375 149 12646.15 29.05 54545.20 88888.00 2016-05-28 01:26:43.500 149 12646.10 29.05 54545.15 88888.00 2016-05-28 01:26:43.625 149 12646.00 29.02 54545.18 88888.00 2016-05-28 01:26:43.750 149 12645.98 29.05 54545.18 88888.00 2016-05-28 01:26:43.875 149 12646.00 29.02 54545.18 88888.00 2016-05-28 01:26:44.000 149 12646.05 29.05 54545.18 88888.00 2016-05-28 01:26:44.125 149 12646.00 29.02 54545.18 88888.00 2016-05-28 01:26:44.250 149 12645.90 29.05 54545.20 88888.00 2016-05-28 01:26:44.375 149 12645.92 29.05 54545.22 88888.00 2016-05-28 01:26:44.500 149 12645.98 29.07 54545.25 88888.00 2016-05-28 01:26:44.625 149 12645.98 29.07 54545.22 88888.00 2016-05-28 01:26:44.750 149 12645.92 29.02 54545.25 88888.00 2016-05-28 01:26:44.875 149 12645.88 29.07 54545.22 88888.00 2016-05-28 01:26:45.000 149 12645.90 29.10 54545.20 88888.00 2016-05-28 01:26:45.125 149 12645.98 29.07 54545.20 88888.00 2016-05-28 01:26:45.250 149 12646.00 29.05 54545.22 88888.00 2016-05-28 01:26:45.375 149 12646.00 29.05 54545.20 88888.00 2016-05-28 01:26:45.500 149 12645.98 29.07 54545.22 88888.00 2016-05-28 01:26:45.625 149 12645.92 29.10 54545.22 88888.00 2016-05-28 01:26:45.750 149 12645.92 29.10 54545.20 88888.00 2016-05-28 01:26:45.875 149 12645.85 29.12 54545.20 88888.00 2016-05-28 01:26:46.000 149 12645.85 29.10 54545.18 88888.00 2016-05-28 01:26:46.125 149 12645.90 29.10 54545.18 88888.00 2016-05-28 01:26:46.250 149 12645.90 29.02 54545.18 88888.00 2016-05-28 01:26:46.375 149 12645.88 29.07 54545.20 88888.00 2016-05-28 01:26:46.500 149 12645.77 29.07 54545.20 88888.00 2016-05-28 01:26:46.625 149 12645.73 29.10 54545.20 88888.00 2016-05-28 01:26:46.750 149 12645.77 29.07 54545.20 88888.00 2016-05-28 01:26:46.875 149 12645.83 29.07 54545.20 88888.00 2016-05-28 01:26:47.000 149 12645.85 29.10 54545.20 88888.00 2016-05-28 01:26:47.125 149 12645.85 29.10 54545.20 88888.00 2016-05-28 01:26:47.250 149 12645.83 29.05 54545.18 88888.00 2016-05-28 01:26:47.375 149 12645.80 29.05 54545.20 88888.00 2016-05-28 01:26:47.500 149 12645.77 29.05 54545.20 88888.00 2016-05-28 01:26:47.625 149 12645.80 29.07 54545.15 88888.00 2016-05-28 01:26:47.750 149 12645.80 29.12 54545.15 88888.00 2016-05-28 01:26:47.875 149 12645.88 29.15 54545.18 88888.00 2016-05-28 01:26:48.000 149 12645.90 29.12 54545.18 88888.00 2016-05-28 01:26:48.125 149 12645.80 29.12 54545.20 88888.00 2016-05-28 01:26:48.250 149 12645.77 29.12 54545.22 88888.00 2016-05-28 01:26:48.375 149 12645.77 29.10 54545.22 88888.00 2016-05-28 01:26:48.500 149 12645.75 29.15 54545.22 88888.00 2016-05-28 01:26:48.625 149 12645.75 29.18 54545.20 88888.00 2016-05-28 01:26:48.750 149 12645.73 29.12 54545.20 88888.00 2016-05-28 01:26:48.875 149 12645.67 29.15 54545.20 88888.00 2016-05-28 01:26:49.000 149 12645.67 29.18 54545.18 88888.00 2016-05-28 01:26:49.125 149 12645.62 29.15 54545.18 88888.00 2016-05-28 01:26:49.250 149 12645.60 29.10 54545.18 88888.00 2016-05-28 01:26:49.375 149 12645.62 29.12 54545.20 88888.00 2016-05-28 01:26:49.500 149 12645.65 29.18 54545.20 88888.00 2016-05-28 01:26:49.625 149 12645.65 29.23 54545.20 88888.00 2016-05-28 01:26:49.750 149 12645.60 29.23 54545.20 88888.00 2016-05-28 01:26:49.875 149 12645.58 29.18 54545.18 88888.00 2016-05-28 01:26:50.000 149 12645.58 29.20 54545.20 88888.00 2016-05-28 01:26:50.125 149 12645.52 29.18 54545.20 88888.00 2016-05-28 01:26:50.250 149 12645.45 29.15 54545.20 88888.00 2016-05-28 01:26:50.375 149 12645.48 29.20 54545.18 88888.00 2016-05-28 01:26:50.500 149 12645.55 29.20 54545.20 88888.00 2016-05-28 01:26:50.625 149 12645.50 29.20 54545.20 88888.00 2016-05-28 01:26:50.750 149 12645.45 29.18 54545.18 88888.00 2016-05-28 01:26:50.875 149 12645.40 29.15 54545.18 88888.00 2016-05-28 01:26:51.000 149 12645.38 29.18 54545.18 88888.00 2016-05-28 01:26:51.125 149 12645.38 29.20 54545.18 88888.00 2016-05-28 01:26:51.250 149 12645.38 29.20 54545.18 88888.00 2016-05-28 01:26:51.375 149 12645.45 29.25 54545.20 88888.00 2016-05-28 01:26:51.500 149 12645.48 29.23 54545.20 88888.00 2016-05-28 01:26:51.625 149 12645.45 29.23 54545.20 88888.00 2016-05-28 01:26:51.750 149 12645.45 29.20 54545.20 88888.00 2016-05-28 01:26:51.875 149 12645.48 29.20 54545.20 88888.00 2016-05-28 01:26:52.000 149 12645.52 29.23 54545.18 88888.00 2016-05-28 01:26:52.125 149 12645.55 29.23 54545.20 88888.00 2016-05-28 01:26:52.250 149 12645.52 29.23 54545.22 88888.00 2016-05-28 01:26:52.375 149 12645.50 29.23 54545.20 88888.00 2016-05-28 01:26:52.500 149 12645.45 29.23 54545.18 88888.00 2016-05-28 01:26:52.625 149 12645.40 29.23 54545.18 88888.00 2016-05-28 01:26:52.750 149 12645.42 29.25 54545.20 88888.00 2016-05-28 01:26:52.875 149 12645.42 29.25 54545.20 88888.00 2016-05-28 01:26:53.000 149 12645.45 29.25 54545.20 88888.00 2016-05-28 01:26:53.125 149 12645.45 29.30 54545.20 88888.00 2016-05-28 01:26:53.250 149 12645.38 29.27 54545.20 88888.00 2016-05-28 01:26:53.375 149 12645.42 29.30 54545.18 88888.00 2016-05-28 01:26:53.500 149 12645.45 29.32 54545.20 88888.00 2016-05-28 01:26:53.625 149 12645.40 29.32 54545.20 88888.00 2016-05-28 01:26:53.750 149 12645.35 29.30 54545.18 88888.00 2016-05-28 01:26:53.875 149 12645.38 29.32 54545.18 88888.00 2016-05-28 01:26:54.000 149 12645.40 29.27 54545.18 88888.00 2016-05-28 01:26:54.125 149 12645.40 29.30 54545.18 88888.00 2016-05-28 01:26:54.250 149 12645.30 29.30 54545.20 88888.00 2016-05-28 01:26:54.375 149 12645.35 29.32 54545.20 88888.00 2016-05-28 01:26:54.500 149 12645.33 29.30 54545.18 88888.00 2016-05-28 01:26:54.625 149 12645.27 29.27 54545.18 88888.00 2016-05-28 01:26:54.750 149 12645.27 29.27 54545.18 88888.00 2016-05-28 01:26:54.875 149 12645.27 29.27 54545.18 88888.00 2016-05-28 01:26:55.000 149 12645.27 29.25 54545.15 88888.00 2016-05-28 01:26:55.125 149 12645.27 29.30 54545.15 88888.00 2016-05-28 01:26:55.250 149 12645.20 29.27 54545.18 88888.00 2016-05-28 01:26:55.375 149 12645.17 29.30 54545.18 88888.00 2016-05-28 01:26:55.500 149 12645.17 29.30 54545.18 88888.00 2016-05-28 01:26:55.625 149 12645.20 29.30 54545.15 88888.00 2016-05-28 01:26:55.750 149 12645.20 29.30 54545.15 88888.00 2016-05-28 01:26:55.875 149 12645.20 29.30 54545.15 88888.00 2016-05-28 01:26:56.000 149 12645.20 29.32 54545.12 88888.00 2016-05-28 01:26:56.125 149 12645.25 29.32 54545.15 88888.00 2016-05-28 01:26:56.250 149 12645.23 29.30 54545.18 88888.00 2016-05-28 01:26:56.375 149 12645.25 29.32 54545.18 88888.00 2016-05-28 01:26:56.500 149 12645.23 29.35 54545.15 88888.00 2016-05-28 01:26:56.625 149 12645.23 29.38 54545.15 88888.00 2016-05-28 01:26:56.750 149 12645.25 29.40 54545.15 88888.00 2016-05-28 01:26:56.875 149 12645.27 29.40 54545.18 88888.00 2016-05-28 01:26:57.000 149 12645.25 29.40 54545.15 88888.00 2016-05-28 01:26:57.125 149 12645.30 29.40 54545.12 88888.00 2016-05-28 01:26:57.250 149 12645.30 29.38 54545.10 88888.00 2016-05-28 01:26:57.375 149 12645.35 29.38 54545.12 88888.00 2016-05-28 01:26:57.500 149 12645.33 29.38 54545.12 88888.00 2016-05-28 01:26:57.625 149 12645.25 29.38 54545.15 88888.00 2016-05-28 01:26:57.750 149 12645.17 29.38 54545.15 88888.00 2016-05-28 01:26:57.875 149 12645.17 29.40 54545.12 88888.00 2016-05-28 01:26:58.000 149 12645.23 29.40 54545.12 88888.00 2016-05-28 01:26:58.125 149 12645.25 29.40 54545.10 88888.00 2016-05-28 01:26:58.250 149 12645.25 29.38 54545.10 88888.00 2016-05-28 01:26:58.375 149 12645.20 29.35 54545.07 88888.00 2016-05-28 01:26:58.500 149 12645.17 29.35 54545.07 88888.00 2016-05-28 01:26:58.625 149 12645.23 29.38 54545.10 88888.00 2016-05-28 01:26:58.750 149 12645.23 29.43 54545.10 88888.00 2016-05-28 01:26:58.875 149 12645.20 29.43 54545.10 88888.00 2016-05-28 01:26:59.000 149 12645.17 29.43 54545.07 88888.00 2016-05-28 01:26:59.125 149 12645.17 29.43 54545.12 88888.00 2016-05-28 01:26:59.250 149 12645.15 29.40 54545.10 88888.00 2016-05-28 01:26:59.375 149 12645.20 29.43 54545.10 88888.00 2016-05-28 01:26:59.500 149 12645.17 29.43 54545.12 88888.00 2016-05-28 01:26:59.625 149 12645.15 29.45 54545.12 88888.00 2016-05-28 01:26:59.750 149 12645.08 29.43 54545.12 88888.00 2016-05-28 01:26:59.875 149 12645.08 29.43 54545.15 88888.00 2016-05-28 01:27:00.000 149 12645.08 29.43 54545.15 88888.00 2016-05-28 01:27:00.125 149 12645.10 29.45 54545.12 88888.00 2016-05-28 01:27:00.250 149 12645.10 29.45 54545.15 88888.00 2016-05-28 01:27:00.375 149 12645.15 29.45 54545.10 88888.00 2016-05-28 01:27:00.500 149 12645.12 29.45 54545.12 88888.00 2016-05-28 01:27:00.625 149 12645.08 29.45 54545.12 88888.00 2016-05-28 01:27:00.750 149 12645.10 29.48 54545.12 88888.00 2016-05-28 01:27:00.875 149 12645.08 29.45 54545.12 88888.00 2016-05-28 01:27:01.000 149 12645.05 29.45 54545.10 88888.00 2016-05-28 01:27:01.125 149 12645.00 29.45 54545.10 88888.00 2016-05-28 01:27:01.250 149 12644.98 29.43 54545.12 88888.00 2016-05-28 01:27:01.375 149 12645.02 29.43 54545.12 88888.00 2016-05-28 01:27:01.500 149 12645.08 29.40 54545.10 88888.00 2016-05-28 01:27:01.625 149 12645.10 29.43 54545.12 88888.00 2016-05-28 01:27:01.750 149 12645.02 29.48 54545.15 88888.00 2016-05-28 01:27:01.875 149 12644.98 29.45 54545.15 88888.00 2016-05-28 01:27:02.000 149 12644.95 29.45 54545.12 88888.00 2016-05-28 01:27:02.125 149 12645.00 29.45 54545.12 88888.00 2016-05-28 01:27:02.250 149 12645.00 29.43 54545.12 88888.00 2016-05-28 01:27:02.375 149 12645.02 29.43 54545.07 88888.00 2016-05-28 01:27:02.500 149 12645.02 29.43 54545.10 88888.00 2016-05-28 01:27:02.625 149 12644.95 29.45 54545.12 88888.00 2016-05-28 01:27:02.750 149 12644.95 29.45 54545.10 88888.00 2016-05-28 01:27:02.875 149 12644.98 29.48 54545.10 88888.00 2016-05-28 01:27:03.000 149 12644.90 29.48 54545.10 88888.00 2016-05-28 01:27:03.125 149 12644.88 29.45 54545.10 88888.00 2016-05-28 01:27:03.250 149 12644.90 29.43 54545.10 88888.00 2016-05-28 01:27:03.375 149 12644.92 29.45 54545.10 88888.00 2016-05-28 01:27:03.500 149 12644.98 29.45 54545.10 88888.00 2016-05-28 01:27:03.625 149 12644.92 29.45 54545.12 88888.00 2016-05-28 01:27:03.750 149 12644.88 29.45 54545.07 88888.00 2016-05-28 01:27:03.875 149 12644.88 29.40 54545.07 88888.00 2016-05-28 01:27:04.000 149 12644.85 29.40 54545.07 88888.00 2016-05-28 01:27:04.125 149 12644.85 29.43 54545.12 88888.00 2016-05-28 01:27:04.250 149 12644.83 29.43 54545.10 88888.00 2016-05-28 01:27:04.375 149 12644.80 29.45 54545.12 88888.00 2016-05-28 01:27:04.500 149 12644.83 29.43 54545.12 88888.00 2016-05-28 01:27:04.625 149 12644.80 29.43 54545.10 88888.00 2016-05-28 01:27:04.750 149 12644.75 29.43 54545.07 88888.00 2016-05-28 01:27:04.875 149 12644.77 29.43 54545.07 88888.00 2016-05-28 01:27:05.000 149 12644.73 29.45 54545.07 88888.00 2016-05-28 01:27:05.125 149 12644.73 29.45 54545.10 88888.00 2016-05-28 01:27:05.250 149 12644.67 29.45 54545.10 88888.00 2016-05-28 01:27:05.375 149 12644.65 29.48 54545.10 88888.00 2016-05-28 01:27:05.500 149 12644.70 29.48 54545.10 88888.00 2016-05-28 01:27:05.625 149 12644.73 29.48 54545.10 88888.00 2016-05-28 01:27:05.750 149 12644.73 29.52 54545.07 88888.00 2016-05-28 01:27:05.875 149 12644.70 29.55 54545.07 88888.00 2016-05-28 01:27:06.000 149 12644.65 29.52 54545.05 88888.00 2016-05-28 01:27:06.125 149 12644.52 29.50 54545.10 88888.00 2016-05-28 01:27:06.250 149 12644.55 29.52 54545.10 88888.00 2016-05-28 01:27:06.375 149 12644.55 29.50 54545.07 88888.00 2016-05-28 01:27:06.500 149 12644.48 29.45 54545.07 88888.00 2016-05-28 01:27:06.625 149 12644.50 29.52 54545.12 88888.00 2016-05-28 01:27:06.750 149 12644.58 29.55 54545.12 88888.00 2016-05-28 01:27:06.875 149 12644.60 29.55 54545.12 88888.00 2016-05-28 01:27:07.000 149 12644.58 29.52 54545.12 88888.00 2016-05-28 01:27:07.125 149 12644.60 29.52 54545.12 88888.00 2016-05-28 01:27:07.250 149 12644.60 29.52 54545.15 88888.00 2016-05-28 01:27:07.375 149 12644.60 29.52 54545.10 88888.00 2016-05-28 01:27:07.500 149 12644.52 29.55 54545.10 88888.00 2016-05-28 01:27:07.625 149 12644.45 29.55 54545.10 88888.00 2016-05-28 01:27:07.750 149 12644.50 29.55 54545.10 88888.00 2016-05-28 01:27:07.875 149 12644.55 29.57 54545.12 88888.00 2016-05-28 01:27:08.000 149 12644.48 29.57 54545.10 88888.00 2016-05-28 01:27:08.125 149 12644.42 29.55 54545.10 88888.00 2016-05-28 01:27:08.250 149 12644.40 29.55 54545.15 88888.00 2016-05-28 01:27:08.375 149 12644.42 29.57 54545.12 88888.00 2016-05-28 01:27:08.500 149 12644.42 29.57 54545.10 88888.00 2016-05-28 01:27:08.625 149 12644.42 29.55 54545.10 88888.00 2016-05-28 01:27:08.750 149 12644.40 29.55 54545.12 88888.00 2016-05-28 01:27:08.875 149 12644.38 29.55 54545.12 88888.00 2016-05-28 01:27:09.000 149 12644.27 29.52 54545.15 88888.00 2016-05-28 01:27:09.125 149 12644.25 29.55 54545.12 88888.00 2016-05-28 01:27:09.250 149 12644.25 29.55 54545.15 88888.00 2016-05-28 01:27:09.375 149 12644.25 29.57 54545.15 88888.00 2016-05-28 01:27:09.500 149 12644.27 29.57 54545.12 88888.00 2016-05-28 01:27:09.625 149 12644.33 29.60 54545.12 88888.00 2016-05-28 01:27:09.750 149 12644.35 29.57 54545.10 88888.00 2016-05-28 01:27:09.875 149 12644.33 29.57 54545.10 88888.00 2016-05-28 01:27:10.000 149 12644.27 29.57 54545.10 88888.00 2016-05-28 01:27:10.125 149 12644.27 29.52 54545.15 88888.00 2016-05-28 01:27:10.250 149 12644.25 29.52 54545.12 88888.00 2016-05-28 01:27:10.375 149 12644.30 29.55 54545.10 88888.00 2016-05-28 01:27:10.500 149 12644.30 29.55 54545.12 88888.00 2016-05-28 01:27:10.625 149 12644.23 29.55 54545.12 88888.00 2016-05-28 01:27:10.750 149 12644.23 29.52 54545.12 88888.00 2016-05-28 01:27:10.875 149 12644.25 29.55 54545.12 88888.00 2016-05-28 01:27:11.000 149 12644.25 29.55 54545.12 88888.00 2016-05-28 01:27:11.125 149 12644.23 29.55 54545.15 88888.00 2016-05-28 01:27:11.250 149 12644.17 29.55 54545.07 88888.00 2016-05-28 01:27:11.375 149 12644.17 29.57 54545.07 88888.00 2016-05-28 01:27:11.500 149 12644.15 29.57 54545.10 88888.00 2016-05-28 01:27:11.625 149 12644.12 29.55 54545.10 88888.00 2016-05-28 01:27:11.750 149 12644.17 29.55 54545.10 88888.00 2016-05-28 01:27:11.875 149 12644.20 29.57 54545.12 88888.00 2016-05-28 01:27:12.000 149 12644.15 29.57 54545.12 88888.00 2016-05-28 01:27:12.125 149 12644.10 29.55 54545.10 88888.00 2016-05-28 01:27:12.250 149 12644.10 29.55 54545.12 88888.00 2016-05-28 01:27:12.375 149 12644.15 29.55 54545.12 88888.00 2016-05-28 01:27:12.500 149 12644.12 29.50 54545.12 88888.00 2016-05-28 01:27:12.625 149 12644.15 29.52 54545.10 88888.00 2016-05-28 01:27:12.750 149 12644.17 29.52 54545.12 88888.00 2016-05-28 01:27:12.875 149 12644.23 29.52 54545.15 88888.00 2016-05-28 01:27:13.000 149 12644.20 29.50 54545.12 88888.00 2016-05-28 01:27:13.125 149 12644.17 29.52 54545.12 88888.00 2016-05-28 01:27:13.250 149 12644.23 29.52 54545.12 88888.00 2016-05-28 01:27:13.375 149 12644.27 29.55 54545.15 88888.00 2016-05-28 01:27:13.500 149 12644.27 29.55 54545.15 88888.00 2016-05-28 01:27:13.625 149 12644.23 29.52 54545.15 88888.00 2016-05-28 01:27:13.750 149 12644.17 29.52 54545.12 88888.00 2016-05-28 01:27:13.875 149 12644.17 29.52 54545.15 88888.00 2016-05-28 01:27:14.000 149 12644.15 29.52 54545.12 88888.00 2016-05-28 01:27:14.125 149 12644.10 29.50 54545.15 88888.00 2016-05-28 01:27:14.250 149 12644.10 29.55 54545.18 88888.00 2016-05-28 01:27:14.375 149 12644.12 29.57 54545.18 88888.00 2016-05-28 01:27:14.500 149 12644.08 29.55 54545.15 88888.00 2016-05-28 01:27:14.625 149 12644.08 29.52 54545.18 88888.00 2016-05-28 01:27:14.750 149 12644.15 29.52 54545.15 88888.00 2016-05-28 01:27:14.875 149 12644.17 29.55 54545.18 88888.00 2016-05-28 01:27:15.000 149 12644.15 29.55 54545.15 88888.00 2016-05-28 01:27:15.125 149 12644.17 29.52 54545.18 88888.00 2016-05-28 01:27:15.250 149 12644.20 29.52 54545.18 88888.00 2016-05-28 01:27:15.375 149 12644.20 29.55 54545.12 88888.00 2016-05-28 01:27:15.500 149 12644.15 29.52 54545.12 88888.00 2016-05-28 01:27:15.625 149 12644.15 29.52 54545.15 88888.00 2016-05-28 01:27:15.750 149 12644.17 29.50 54545.15 88888.00 2016-05-28 01:27:15.875 149 12644.15 29.50 54545.15 88888.00 2016-05-28 01:27:16.000 149 12644.15 29.52 54545.15 88888.00 2016-05-28 01:27:16.125 149 12644.10 29.50 54545.10 88888.00 2016-05-28 01:27:16.250 149 12644.12 29.48 54545.10 88888.00 2016-05-28 01:27:16.375 149 12644.20 29.48 54545.10 88888.00 2016-05-28 01:27:16.500 149 12644.20 29.52 54545.10 88888.00 2016-05-28 01:27:16.625 149 12644.17 29.55 54545.12 88888.00 2016-05-28 01:27:16.750 149 12644.23 29.55 54545.12 88888.00 2016-05-28 01:27:16.875 149 12644.20 29.52 54545.12 88888.00 2016-05-28 01:27:17.000 149 12644.17 29.50 54545.10 88888.00 2016-05-28 01:27:17.125 149 12644.27 29.52 54545.12 88888.00 2016-05-28 01:27:17.250 149 12644.25 29.55 54545.12 88888.00 2016-05-28 01:27:17.375 149 12644.25 29.52 54545.15 88888.00 2016-05-28 01:27:17.500 149 12644.23 29.52 54545.12 88888.00 2016-05-28 01:27:17.625 149 12644.17 29.55 54545.12 88888.00 2016-05-28 01:27:17.750 149 12644.12 29.55 54545.18 88888.00 2016-05-28 01:27:17.875 149 12644.15 29.55 54545.15 88888.00 2016-05-28 01:27:18.000 149 12644.17 29.55 54545.18 88888.00 2016-05-28 01:27:18.125 149 12644.15 29.60 54545.18 88888.00 2016-05-28 01:27:18.250 149 12644.15 29.57 54545.18 88888.00 2016-05-28 01:27:18.375 149 12644.17 29.57 54545.15 88888.00 2016-05-28 01:27:18.500 149 12644.17 29.60 54545.15 88888.00 2016-05-28 01:27:18.625 149 12644.12 29.60 54545.15 88888.00 2016-05-28 01:27:18.750 149 12644.12 29.60 54545.12 88888.00 2016-05-28 01:27:18.875 149 12644.15 29.60 54545.12 88888.00 2016-05-28 01:27:19.000 149 12644.15 29.57 54545.12 88888.00 2016-05-28 01:27:19.125 149 12644.15 29.55 54545.12 88888.00 2016-05-28 01:27:19.250 149 12644.05 29.57 54545.15 88888.00 2016-05-28 01:27:19.375 149 12644.00 29.60 54545.15 88888.00 2016-05-28 01:27:19.500 149 12643.95 29.60 54545.12 88888.00 2016-05-28 01:27:19.625 149 12643.92 29.57 54545.15 88888.00 2016-05-28 01:27:19.750 149 12643.95 29.55 54545.15 88888.00 2016-05-28 01:27:19.875 149 12643.90 29.57 54545.12 88888.00 2016-05-28 01:27:20.000 149 12643.88 29.55 54545.12 88888.00 2016-05-28 01:27:20.125 149 12643.88 29.55 54545.15 88888.00 2016-05-28 01:27:20.250 149 12643.88 29.55 54545.18 88888.00 2016-05-28 01:27:20.375 149 12643.85 29.55 54545.15 88888.00 2016-05-28 01:27:20.500 149 12643.90 29.55 54545.15 88888.00 2016-05-28 01:27:20.625 149 12643.88 29.55 54545.18 88888.00 2016-05-28 01:27:20.750 149 12643.85 29.57 54545.15 88888.00 2016-05-28 01:27:20.875 149 12643.77 29.55 54545.15 88888.00 2016-05-28 01:27:21.000 149 12643.77 29.57 54545.15 88888.00 2016-05-28 01:27:21.125 149 12643.77 29.57 54545.15 88888.00 2016-05-28 01:27:21.250 149 12643.73 29.57 54545.15 88888.00 2016-05-28 01:27:21.375 149 12643.75 29.60 54545.15 88888.00 2016-05-28 01:27:21.500 149 12643.75 29.60 54545.15 88888.00 2016-05-28 01:27:21.625 149 12643.75 29.60 54545.18 88888.00 2016-05-28 01:27:21.750 149 12643.70 29.57 54545.18 88888.00 2016-05-28 01:27:21.875 149 12643.67 29.55 54545.18 88888.00 2016-05-28 01:27:22.000 149 12643.67 29.57 54545.18 88888.00 2016-05-28 01:27:22.125 149 12643.73 29.57 54545.20 88888.00 2016-05-28 01:27:22.250 149 12643.75 29.60 54545.18 88888.00 2016-05-28 01:27:22.375 149 12643.75 29.60 54545.18 88888.00 2016-05-28 01:27:22.500 149 12643.73 29.60 54545.20 88888.00 2016-05-28 01:27:22.625 149 12643.75 29.57 54545.18 88888.00 2016-05-28 01:27:22.750 149 12643.75 29.60 54545.20 88888.00 2016-05-28 01:27:22.875 149 12643.73 29.62 54545.18 88888.00 2016-05-28 01:27:23.000 149 12643.75 29.62 54545.12 88888.00 2016-05-28 01:27:23.125 149 12643.75 29.65 54545.15 88888.00 2016-05-28 01:27:23.250 149 12643.70 29.62 54545.15 88888.00 2016-05-28 01:27:23.375 149 12643.70 29.62 54545.15 88888.00 2016-05-28 01:27:23.500 149 12643.70 29.62 54545.18 88888.00 2016-05-28 01:27:23.625 149 12643.67 29.62 54545.15 88888.00 2016-05-28 01:27:23.750 149 12643.67 29.65 54545.18 88888.00 2016-05-28 01:27:23.875 149 12643.70 29.65 54545.20 88888.00 2016-05-28 01:27:24.000 149 12643.73 29.68 54545.18 88888.00 2016-05-28 01:27:24.125 149 12643.67 29.65 54545.18 88888.00 2016-05-28 01:27:24.250 149 12643.62 29.65 54545.20 88888.00 2016-05-28 01:27:24.375 149 12643.58 29.68 54545.18 88888.00 2016-05-28 01:27:24.500 149 12643.55 29.65 54545.18 88888.00 2016-05-28 01:27:24.625 149 12643.55 29.65 54545.12 88888.00 2016-05-28 01:27:24.750 149 12643.55 29.65 54545.18 88888.00 2016-05-28 01:27:24.875 149 12643.60 29.68 54545.18 88888.00 2016-05-28 01:27:25.000 149 12643.58 29.70 54545.18 88888.00 2016-05-28 01:27:25.125 149 12643.58 29.68 54545.18 88888.00 2016-05-28 01:27:25.250 149 12643.55 29.68 54545.18 88888.00 2016-05-28 01:27:25.375 149 12643.55 29.65 54545.18 88888.00 2016-05-28 01:27:25.500 149 12643.48 29.65 54545.20 88888.00 2016-05-28 01:27:25.625 149 12643.45 29.65 54545.18 88888.00 2016-05-28 01:27:25.750 149 12643.48 29.65 54545.18 88888.00 2016-05-28 01:27:25.875 149 12643.52 29.65 54545.15 88888.00 2016-05-28 01:27:26.000 149 12643.50 29.65 54545.18 88888.00 2016-05-28 01:27:26.125 149 12643.48 29.68 54545.20 88888.00 2016-05-28 01:27:26.250 149 12643.48 29.65 54545.22 88888.00 2016-05-28 01:27:26.375 149 12643.45 29.65 54545.20 88888.00 2016-05-28 01:27:26.500 149 12643.52 29.65 54545.20 88888.00 2016-05-28 01:27:26.625 149 12643.55 29.70 54545.22 88888.00 2016-05-28 01:27:26.750 149 12643.50 29.68 54545.22 88888.00 2016-05-28 01:27:26.875 149 12643.42 29.70 54545.22 88888.00 2016-05-28 01:27:27.000 149 12643.38 29.68 54545.22 88888.00 2016-05-28 01:27:27.125 149 12643.33 29.68 54545.22 88888.00 2016-05-28 01:27:27.250 149 12643.27 29.68 54545.22 88888.00 2016-05-28 01:27:27.375 149 12643.30 29.68 54545.20 88888.00 2016-05-28 01:27:27.500 149 12643.35 29.73 54545.25 88888.00 2016-05-28 01:27:27.625 149 12643.33 29.70 54545.25 88888.00 2016-05-28 01:27:27.750 149 12643.27 29.73 54545.25 88888.00 2016-05-28 01:27:27.875 149 12643.20 29.75 54545.22 88888.00 2016-05-28 01:27:28.000 149 12643.23 29.75 54545.22 88888.00 2016-05-28 01:27:28.125 149 12643.27 29.73 54545.22 88888.00 2016-05-28 01:27:28.250 149 12643.25 29.70 54545.22 88888.00 2016-05-28 01:27:28.375 149 12643.23 29.73 54545.22 88888.00 2016-05-28 01:27:28.500 149 12643.23 29.73 54545.22 88888.00 2016-05-28 01:27:28.625 149 12643.23 29.73 54545.25 88888.00 2016-05-28 01:27:28.750 149 12643.25 29.75 54545.22 88888.00 2016-05-28 01:27:28.875 149 12643.27 29.75 54545.20 88888.00 2016-05-28 01:27:29.000 149 12643.27 29.75 54545.20 88888.00 2016-05-28 01:27:29.125 149 12643.25 29.75 54545.20 88888.00 2016-05-28 01:27:29.250 149 12643.25 29.75 54545.22 88888.00 2016-05-28 01:27:29.375 149 12643.23 29.75 54545.22 88888.00 2016-05-28 01:27:29.500 149 12643.23 29.73 54545.25 88888.00 2016-05-28 01:27:29.625 149 12643.25 29.75 54545.22 88888.00 2016-05-28 01:27:29.750 149 12643.25 29.77 54545.22 88888.00 2016-05-28 01:27:29.875 149 12643.25 29.80 54545.22 88888.00 2016-05-28 01:27:30.000 149 12643.27 29.80 54545.22 88888.00 2016-05-28 01:27:30.125 149 12643.17 29.80 54545.22 88888.00 2016-05-28 01:27:30.250 149 12643.17 29.85 54545.22 88888.00 2016-05-28 01:27:30.375 149 12643.25 29.88 54545.28 88888.00 2016-05-28 01:27:30.500 149 12643.27 29.82 54545.28 88888.00 2016-05-28 01:27:30.625 149 12643.27 29.80 54545.28 88888.00 2016-05-28 01:27:30.750 149 12643.25 29.80 54545.28 88888.00 2016-05-28 01:27:30.875 149 12643.25 29.80 54545.25 88888.00 2016-05-28 01:27:31.000 149 12643.20 29.82 54545.25 88888.00 2016-05-28 01:27:31.125 149 12643.17 29.77 54545.25 88888.00 2016-05-28 01:27:31.250 149 12643.17 29.77 54545.28 88888.00 2016-05-28 01:27:31.375 149 12643.15 29.82 54545.28 88888.00 2016-05-28 01:27:31.500 149 12643.10 29.88 54545.28 88888.00 2016-05-28 01:27:31.625 149 12643.10 29.90 54545.28 88888.00 2016-05-28 01:27:31.750 149 12643.02 29.85 54545.28 88888.00 2016-05-28 01:27:31.875 149 12642.98 29.85 54545.30 88888.00 2016-05-28 01:27:32.000 149 12643.00 29.90 54545.30 88888.00 2016-05-28 01:27:32.125 149 12643.02 29.90 54545.28 88888.00 2016-05-28 01:27:32.250 149 12643.00 29.93 54545.32 88888.00 2016-05-28 01:27:32.375 149 12643.02 29.93 54545.30 88888.00 2016-05-28 01:27:32.500 149 12643.00 29.85 54545.30 88888.00 2016-05-28 01:27:32.625 149 12643.02 29.88 54545.32 88888.00 2016-05-28 01:27:32.750 149 12643.05 29.90 54545.32 88888.00 2016-05-28 01:27:32.875 149 12643.00 29.90 54545.30 88888.00 2016-05-28 01:27:33.000 149 12642.98 29.93 54545.30 88888.00 2016-05-28 01:27:33.125 149 12642.95 29.93 54545.32 88888.00 2016-05-28 01:27:33.250 149 12642.85 29.93 54545.32 88888.00 2016-05-28 01:27:33.375 149 12642.83 29.93 54545.32 88888.00 2016-05-28 01:27:33.500 149 12642.88 29.90 54545.30 88888.00 2016-05-28 01:27:33.625 149 12642.90 29.93 54545.30 88888.00 2016-05-28 01:27:33.750 149 12642.98 29.90 54545.30 88888.00 2016-05-28 01:27:33.875 149 12642.98 29.90 54545.28 88888.00 2016-05-28 01:27:34.000 149 12642.92 29.90 54545.30 88888.00 2016-05-28 01:27:34.125 149 12642.85 29.93 54545.28 88888.00 2016-05-28 01:27:34.250 149 12642.77 29.90 54545.30 88888.00 2016-05-28 01:27:34.375 149 12642.80 29.90 54545.32 88888.00 2016-05-28 01:27:34.500 149 12642.77 29.93 54545.32 88888.00 2016-05-28 01:27:34.625 149 12642.80 29.93 54545.30 88888.00 2016-05-28 01:27:34.750 149 12642.77 29.90 54545.30 88888.00 2016-05-28 01:27:34.875 149 12642.73 29.93 54545.30 88888.00 2016-05-28 01:27:35.000 149 12642.73 29.95 54545.28 88888.00 2016-05-28 01:27:35.125 149 12642.70 29.98 54545.35 88888.00 2016-05-28 01:27:35.250 149 12642.70 30.00 54545.38 88888.00 2016-05-28 01:27:35.375 149 12642.70 30.02 54545.35 88888.00 2016-05-28 01:27:35.500 149 12642.70 30.02 54545.38 88888.00 2016-05-28 01:27:35.625 149 12642.73 30.02 54545.38 88888.00 2016-05-28 01:27:35.750 149 12642.67 30.00 54545.38 88888.00 2016-05-28 01:27:35.875 149 12642.65 30.02 54545.38 88888.00 2016-05-28 01:27:36.000 149 12642.67 30.07 54545.35 88888.00 2016-05-28 01:27:36.125 149 12642.70 30.10 54545.38 88888.00 2016-05-28 01:27:36.250 149 12642.62 30.05 54545.35 88888.00 2016-05-28 01:27:36.375 149 12642.60 30.05 54545.35 88888.00 2016-05-28 01:27:36.500 149 12642.62 30.07 54545.35 88888.00 2016-05-28 01:27:36.625 149 12642.62 30.10 54545.32 88888.00 2016-05-28 01:27:36.750 149 12642.62 30.12 54545.35 88888.00 2016-05-28 01:27:36.875 149 12642.55 30.12 54545.35 88888.00 2016-05-28 01:27:37.000 149 12642.55 30.12 54545.35 88888.00 2016-05-28 01:27:37.125 149 12642.52 30.12 54545.35 88888.00 2016-05-28 01:27:37.250 149 12642.52 30.10 54545.38 88888.00 2016-05-28 01:27:37.375 149 12642.60 30.18 54545.40 88888.00 2016-05-28 01:27:37.500 149 12642.58 30.18 54545.38 88888.00 2016-05-28 01:27:37.625 149 12642.55 30.15 54545.38 88888.00 2016-05-28 01:27:37.750 149 12642.48 30.15 54545.40 88888.00 2016-05-28 01:27:37.875 149 12642.42 30.15 54545.38 88888.00 2016-05-28 01:27:38.000 149 12642.42 30.15 54545.32 88888.00 2016-05-28 01:27:38.125 149 12642.50 30.12 54545.35 88888.00 2016-05-28 01:27:38.250 149 12642.50 30.12 54545.38 88888.00 2016-05-28 01:27:38.375 149 12642.45 30.12 54545.40 88888.00 2016-05-28 01:27:38.500 149 12642.42 30.15 54545.38 88888.00 2016-05-28 01:27:38.625 149 12642.50 30.15 54545.38 88888.00 2016-05-28 01:27:38.750 149 12642.52 30.18 54545.38 88888.00 2016-05-28 01:27:38.875 149 12642.48 30.18 54545.40 88888.00 2016-05-28 01:27:39.000 149 12642.50 30.15 54545.38 88888.00 2016-05-28 01:27:39.125 149 12642.45 30.18 54545.40 88888.00 2016-05-28 01:27:39.250 149 12642.42 30.18 54545.43 88888.00 2016-05-28 01:27:39.375 149 12642.45 30.18 54545.43 88888.00 2016-05-28 01:27:39.500 149 12642.45 30.15 54545.40 88888.00 2016-05-28 01:27:39.625 149 12642.48 30.15 54545.38 88888.00 2016-05-28 01:27:39.750 149 12642.45 30.15 54545.40 88888.00 2016-05-28 01:27:39.875 149 12642.40 30.15 54545.40 88888.00 2016-05-28 01:27:40.000 149 12642.38 30.12 54545.40 88888.00 2016-05-28 01:27:40.125 149 12642.35 30.12 54545.38 88888.00 2016-05-28 01:27:40.250 149 12642.42 30.07 54545.40 88888.00 2016-05-28 01:27:40.375 149 12642.45 30.05 54545.40 88888.00 2016-05-28 01:27:40.500 149 12642.45 30.10 54545.38 88888.00 2016-05-28 01:27:40.625 149 12642.45 30.10 54545.40 88888.00 2016-05-28 01:27:40.750 149 12642.42 30.07 54545.43 88888.00 2016-05-28 01:27:40.875 149 12642.48 30.07 54545.43 88888.00 2016-05-28 01:27:41.000 149 12642.50 30.05 54545.40 88888.00 2016-05-28 01:27:41.125 149 12642.45 30.05 54545.40 88888.00 2016-05-28 01:27:41.250 149 12642.38 30.07 54545.40 88888.00 2016-05-28 01:27:41.375 149 12642.40 30.10 54545.40 88888.00 2016-05-28 01:27:41.500 149 12642.40 30.07 54545.38 88888.00 2016-05-28 01:27:41.625 149 12642.40 30.10 54545.40 88888.00 2016-05-28 01:27:41.750 149 12642.42 30.10 54545.40 88888.00 2016-05-28 01:27:41.875 149 12642.40 30.10 54545.40 88888.00 2016-05-28 01:27:42.000 149 12642.42 30.10 54545.40 88888.00 2016-05-28 01:27:42.125 149 12642.45 30.10 54545.43 88888.00 2016-05-28 01:27:42.250 149 12642.45 30.10 54545.45 88888.00 2016-05-28 01:27:42.375 149 12642.42 30.12 54545.43 88888.00 2016-05-28 01:27:42.500 149 12642.40 30.15 54545.45 88888.00 2016-05-28 01:27:42.625 149 12642.35 30.12 54545.45 88888.00 2016-05-28 01:27:42.750 149 12642.33 30.12 54545.47 88888.00 2016-05-28 01:27:42.875 149 12642.35 30.10 54545.43 88888.00 2016-05-28 01:27:43.000 149 12642.40 30.10 54545.43 88888.00 2016-05-28 01:27:43.125 149 12642.35 30.12 54545.47 88888.00 2016-05-28 01:27:43.250 149 12642.35 30.12 54545.47 88888.00 2016-05-28 01:27:43.375 149 12642.35 30.12 54545.47 88888.00 2016-05-28 01:27:43.500 149 12642.35 30.10 54545.45 88888.00 2016-05-28 01:27:43.625 149 12642.35 30.12 54545.47 88888.00 2016-05-28 01:27:43.750 149 12642.40 30.15 54545.47 88888.00 2016-05-28 01:27:43.875 149 12642.40 30.15 54545.45 88888.00 2016-05-28 01:27:44.000 149 12642.40 30.15 54545.45 88888.00 2016-05-28 01:27:44.125 149 12642.42 30.12 54545.45 88888.00 2016-05-28 01:27:44.250 149 12642.38 30.15 54545.47 88888.00 2016-05-28 01:27:44.375 149 12642.38 30.15 54545.47 88888.00 2016-05-28 01:27:44.500 149 12642.40 30.15 54545.45 88888.00 2016-05-28 01:27:44.625 149 12642.45 30.12 54545.45 88888.00 2016-05-28 01:27:44.750 149 12642.42 30.15 54545.47 88888.00 2016-05-28 01:27:44.875 149 12642.38 30.15 54545.47 88888.00 2016-05-28 01:27:45.000 149 12642.33 30.15 54545.45 88888.00 2016-05-28 01:27:45.125 149 12642.30 30.15 54545.47 88888.00 2016-05-28 01:27:45.250 149 12642.25 30.15 54545.47 88888.00 2016-05-28 01:27:45.375 149 12642.25 30.12 54545.45 88888.00 2016-05-28 01:27:45.500 149 12642.25 30.12 54545.45 88888.00 2016-05-28 01:27:45.625 149 12642.30 30.15 54545.47 88888.00 2016-05-28 01:27:45.750 149 12642.30 30.10 54545.45 88888.00 2016-05-28 01:27:45.875 149 12642.33 30.10 54545.47 88888.00 2016-05-28 01:27:46.000 149 12642.33 30.10 54545.45 88888.00 2016-05-28 01:27:46.125 149 12642.27 30.10 54545.45 88888.00 2016-05-28 01:27:46.250 149 12642.30 30.10 54545.45 88888.00 2016-05-28 01:27:46.375 149 12642.33 30.07 54545.45 88888.00 2016-05-28 01:27:46.500 149 12642.33 30.07 54545.47 88888.00 2016-05-28 01:27:46.625 149 12642.33 30.10 54545.45 88888.00 2016-05-28 01:27:46.750 149 12642.35 30.10 54545.47 88888.00 2016-05-28 01:27:46.875 149 12642.35 30.12 54545.47 88888.00 2016-05-28 01:27:47.000 149 12642.33 30.15 54545.47 88888.00 2016-05-28 01:27:47.125 149 12642.33 30.10 54545.43 88888.00 2016-05-28 01:27:47.250 149 12642.33 30.10 54545.43 88888.00 2016-05-28 01:27:47.375 149 12642.38 30.12 54545.43 88888.00 2016-05-28 01:27:47.500 149 12642.40 30.10 54545.43 88888.00 2016-05-28 01:27:47.625 149 12642.42 30.12 54545.40 88888.00 2016-05-28 01:27:47.750 149 12642.42 30.12 54545.43 88888.00 2016-05-28 01:27:47.875 149 12642.48 30.15 54545.45 88888.00 2016-05-28 01:27:48.000 149 12642.45 30.12 54545.45 88888.00 2016-05-28 01:27:48.125 149 12642.40 30.12 54545.45 88888.00 2016-05-28 01:27:48.250 149 12642.27 30.15 54545.47 88888.00 2016-05-28 01:27:48.375 149 12642.35 30.15 54545.43 88888.00 2016-05-28 01:27:48.500 149 12642.42 30.12 54545.45 88888.00 2016-05-28 01:27:48.625 149 12642.48 30.12 54545.47 88888.00 2016-05-28 01:27:48.750 149 12642.45 30.15 54545.47 88888.00 2016-05-28 01:27:48.875 149 12642.42 30.12 54545.47 88888.00 2016-05-28 01:27:49.000 149 12642.42 30.12 54545.50 88888.00 2016-05-28 01:27:49.125 149 12642.40 30.12 54545.50 88888.00 2016-05-28 01:27:49.250 149 12642.33 30.12 54545.50 88888.00 2016-05-28 01:27:49.375 149 12642.38 30.12 54545.47 88888.00 2016-05-28 01:27:49.500 149 12642.38 30.15 54545.47 88888.00 2016-05-28 01:27:49.625 149 12642.38 30.15 54545.50 88888.00 2016-05-28 01:27:49.750 149 12642.38 30.12 54545.50 88888.00 2016-05-28 01:27:49.875 149 12642.35 30.12 54545.50 88888.00 2016-05-28 01:27:50.000 149 12642.38 30.12 54545.50 88888.00 2016-05-28 01:27:50.125 149 12642.38 30.12 54545.50 88888.00 2016-05-28 01:27:50.250 149 12642.35 30.12 54545.50 88888.00 2016-05-28 01:27:50.375 149 12642.40 30.15 54545.50 88888.00 2016-05-28 01:27:50.500 149 12642.42 30.18 54545.50 88888.00 2016-05-28 01:27:50.625 149 12642.40 30.12 54545.50 88888.00 2016-05-28 01:27:50.750 149 12642.30 30.12 54545.47 88888.00 2016-05-28 01:27:50.875 149 12642.25 30.20 54545.47 88888.00 2016-05-28 01:27:51.000 149 12642.33 30.18 54545.47 88888.00 2016-05-28 01:27:51.125 149 12642.33 30.15 54545.50 88888.00 2016-05-28 01:27:51.250 149 12642.30 30.18 54545.53 88888.00 2016-05-28 01:27:51.375 149 12642.35 30.23 54545.53 88888.00 2016-05-28 01:27:51.500 149 12642.40 30.20 54545.53 88888.00 2016-05-28 01:27:51.625 149 12642.40 30.20 54545.53 88888.00 2016-05-28 01:27:51.750 149 12642.40 30.20 54545.50 88888.00 2016-05-28 01:27:51.875 149 12642.38 30.20 54545.50 88888.00 2016-05-28 01:27:52.000 149 12642.40 30.15 54545.50 88888.00 2016-05-28 01:27:52.125 149 12642.42 30.15 54545.50 88888.00 2016-05-28 01:27:52.250 149 12642.42 30.18 54545.50 88888.00 2016-05-28 01:27:52.375 149 12642.40 30.18 54545.50 88888.00 2016-05-28 01:27:52.500 149 12642.33 30.15 54545.47 88888.00 2016-05-28 01:27:52.625 149 12642.38 30.18 54545.50 88888.00 2016-05-28 01:27:52.750 149 12642.40 30.20 54545.50 88888.00 2016-05-28 01:27:52.875 149 12642.42 30.18 54545.50 88888.00 2016-05-28 01:27:53.000 149 12642.40 30.12 54545.47 88888.00 2016-05-28 01:27:53.125 149 12642.42 30.12 54545.47 88888.00 2016-05-28 01:27:53.250 149 12642.45 30.15 54545.50 88888.00 2016-05-28 01:27:53.375 149 12642.45 30.18 54545.50 88888.00 2016-05-28 01:27:53.500 149 12642.42 30.18 54545.50 88888.00 2016-05-28 01:27:53.625 149 12642.45 30.15 54545.50 88888.00 2016-05-28 01:27:53.750 149 12642.45 30.20 54545.53 88888.00 2016-05-28 01:27:53.875 149 12642.45 30.20 54545.53 88888.00 2016-05-28 01:27:54.000 149 12642.35 30.12 54545.50 88888.00 2016-05-28 01:27:54.125 149 12642.35 30.10 54545.50 88888.00 2016-05-28 01:27:54.250 149 12642.38 30.12 54545.55 88888.00 2016-05-28 01:27:54.375 149 12642.42 30.15 54545.53 88888.00 2016-05-28 01:27:54.500 149 12642.35 30.15 54545.53 88888.00 2016-05-28 01:27:54.625 149 12642.30 30.12 54545.53 88888.00 2016-05-28 01:27:54.750 149 12642.33 30.15 54545.55 88888.00 2016-05-28 01:27:54.875 149 12642.40 30.12 54545.53 88888.00 2016-05-28 01:27:55.000 149 12642.40 30.12 54545.47 88888.00 2016-05-28 01:27:55.125 149 12642.38 30.12 54545.50 88888.00 2016-05-28 01:27:55.250 149 12642.33 30.12 54545.53 88888.00 2016-05-28 01:27:55.375 149 12642.38 30.12 54545.53 88888.00 2016-05-28 01:27:55.500 149 12642.38 30.12 54545.55 88888.00 2016-05-28 01:27:55.625 149 12642.38 30.15 54545.55 88888.00 2016-05-28 01:27:55.750 149 12642.40 30.15 54545.55 88888.00 2016-05-28 01:27:55.875 149 12642.35 30.15 54545.55 88888.00 2016-05-28 01:27:56.000 149 12642.35 30.12 54545.53 88888.00 2016-05-28 01:27:56.125 149 12642.35 30.12 54545.53 88888.00 2016-05-28 01:27:56.250 149 12642.30 30.10 54545.53 88888.00 2016-05-28 01:27:56.375 149 12642.33 30.05 54545.53 88888.00 2016-05-28 01:27:56.500 149 12642.38 30.07 54545.53 88888.00 2016-05-28 01:27:56.625 149 12642.35 30.02 54545.55 88888.00 2016-05-28 01:27:56.750 149 12642.38 30.02 54545.53 88888.00 2016-05-28 01:27:56.875 149 12642.38 30.05 54545.55 88888.00 2016-05-28 01:27:57.000 149 12642.40 30.05 54545.53 88888.00 2016-05-28 01:27:57.125 149 12642.40 30.05 54545.55 88888.00 2016-05-28 01:27:57.250 149 12642.35 30.02 54545.55 88888.00 2016-05-28 01:27:57.375 149 12642.35 30.02 54545.55 88888.00 2016-05-28 01:27:57.500 149 12642.35 30.05 54545.55 88888.00 2016-05-28 01:27:57.625 149 12642.38 30.05 54545.57 88888.00 2016-05-28 01:27:57.750 149 12642.35 30.02 54545.57 88888.00 2016-05-28 01:27:57.875 149 12642.33 29.98 54545.57 88888.00 2016-05-28 01:27:58.000 149 12642.35 30.00 54545.57 88888.00 2016-05-28 01:27:58.125 149 12642.38 30.00 54545.57 88888.00 2016-05-28 01:27:58.250 149 12642.35 29.98 54545.57 88888.00 2016-05-28 01:27:58.375 149 12642.33 29.95 54545.57 88888.00 2016-05-28 01:27:58.500 149 12642.33 29.95 54545.57 88888.00 2016-05-28 01:27:58.625 149 12642.33 29.95 54545.57 88888.00 2016-05-28 01:27:58.750 149 12642.35 29.95 54545.57 88888.00 2016-05-28 01:27:58.875 149 12642.33 29.93 54545.57 88888.00 2016-05-28 01:27:59.000 149 12642.33 29.90 54545.53 88888.00 2016-05-28 01:27:59.125 149 12642.35 29.90 54545.53 88888.00 2016-05-28 01:27:59.250 149 12642.27 29.88 54545.53 88888.00 2016-05-28 01:27:59.375 149 12642.30 29.88 54545.53 88888.00 2016-05-28 01:27:59.500 149 12642.30 29.88 54545.53 88888.00 2016-05-28 01:27:59.625 149 12642.25 29.88 54545.53 88888.00 2016-05-28 01:27:59.750 149 12642.27 29.90 54545.55 88888.00 2016-05-28 01:27:59.875 149 12642.27 29.85 54545.55 88888.00 2016-05-28 01:28:00.000 149 12642.27 29.82 54545.55 88888.00 2016-05-28 01:28:00.125 149 12642.30 29.88 54545.72 88888.00 2016-05-28 01:28:00.250 149 12642.27 29.88 54545.82 88888.00 2016-05-28 01:28:00.375 149 12642.30 29.88 54545.68 88888.00 2016-05-28 01:28:00.500 149 12642.27 29.85 54545.55 88888.00 2016-05-28 01:28:00.625 149 12642.25 29.80 54545.53 88888.00 2016-05-28 01:28:00.750 149 12642.25 29.75 54545.50 88888.00 2016-05-28 01:28:00.875 149 12642.23 29.77 54545.50 88888.00 2016-05-28 01:28:01.000 149 12642.27 29.80 54545.53 88888.00 2016-05-28 01:28:01.125 149 12642.27 29.82 54545.55 88888.00 2016-05-28 01:28:01.250 149 12642.25 29.77 54545.57 88888.00 2016-05-28 01:28:01.375 149 12642.30 29.77 54545.57 88888.00 2016-05-28 01:28:01.500 149 12642.27 29.77 54545.57 88888.00 2016-05-28 01:28:01.625 149 12642.25 29.80 54545.57 88888.00 2016-05-28 01:28:01.750 149 12642.23 29.77 54545.60 88888.00 2016-05-28 01:28:01.875 149 12642.20 29.75 54545.57 88888.00 2016-05-28 01:28:02.000 149 12642.17 29.75 54545.57 88888.00 2016-05-28 01:28:02.125 149 12642.20 29.75 54545.57 88888.00 2016-05-28 01:28:02.250 149 12642.20 29.75 54545.57 88888.00 2016-05-28 01:28:02.375 149 12642.20 29.75 54545.57 88888.00 2016-05-28 01:28:02.500 149 12642.17 29.75 54545.57 88888.00 2016-05-28 01:28:02.625 149 12642.15 29.75 54545.60 88888.00 2016-05-28 01:28:02.750 149 12642.15 29.73 54545.60 88888.00 2016-05-28 01:28:02.875 149 12642.10 29.70 54545.62 88888.00 2016-05-28 01:28:03.000 149 12642.08 29.70 54545.60 88888.00 2016-05-28 01:28:03.125 149 12642.08 29.73 54545.62 88888.00 2016-05-28 01:28:03.250 149 12642.10 29.68 54545.62 88888.00 2016-05-28 01:28:03.375 149 12642.15 29.68 54545.62 88888.00 2016-05-28 01:28:03.500 149 12642.15 29.70 54545.62 88888.00 2016-05-28 01:28:03.625 149 12642.12 29.70 54545.65 88888.00 2016-05-28 01:28:03.750 149 12642.12 29.68 54545.65 88888.00 2016-05-28 01:28:03.875 149 12642.10 29.68 54545.65 88888.00 2016-05-28 01:28:04.000 149 12642.05 29.62 54545.65 88888.00 2016-05-28 01:28:04.125 149 12642.05 29.65 54545.62 88888.00 2016-05-28 01:28:04.250 149 12642.05 29.62 54545.65 88888.00 2016-05-28 01:28:04.375 149 12642.05 29.60 54545.62 88888.00 2016-05-28 01:28:04.500 149 12642.02 29.60 54545.62 88888.00 2016-05-28 01:28:04.625 149 12642.05 29.62 54545.62 88888.00 2016-05-28 01:28:04.750 149 12642.05 29.60 54545.65 88888.00 2016-05-28 01:28:04.875 149 12641.98 29.60 54545.68 88888.00 2016-05-28 01:28:05.000 149 12641.92 29.62 54545.65 88888.00 2016-05-28 01:28:05.125 149 12641.90 29.60 54545.65 88888.00 2016-05-28 01:28:05.250 149 12641.95 29.57 54545.65 88888.00 2016-05-28 01:28:05.375 149 12641.95 29.52 54545.65 88888.00 2016-05-28 01:28:05.500 149 12641.88 29.52 54545.62 88888.00 2016-05-28 01:28:05.625 149 12641.88 29.57 54545.65 88888.00 2016-05-28 01:28:05.750 149 12641.88 29.57 54545.68 88888.00 2016-05-28 01:28:05.875 149 12641.95 29.57 54545.68 88888.00 2016-05-28 01:28:06.000 149 12642.00 29.60 54545.68 88888.00 2016-05-28 01:28:06.125 149 12641.95 29.57 54545.68 88888.00 2016-05-28 01:28:06.250 149 12641.90 29.52 54545.68 88888.00 2016-05-28 01:28:06.375 149 12641.90 29.52 54545.68 88888.00 2016-05-28 01:28:06.500 149 12641.95 29.55 54545.68 88888.00 2016-05-28 01:28:06.625 149 12641.92 29.52 54545.70 88888.00 2016-05-28 01:28:06.750 149 12641.90 29.55 54545.70 88888.00 2016-05-28 01:28:06.875 149 12641.88 29.55 54545.72 88888.00 2016-05-28 01:28:07.000 149 12641.90 29.55 54545.70 88888.00 2016-05-28 01:28:07.125 149 12641.85 29.52 54545.72 88888.00 2016-05-28 01:28:07.250 149 12641.85 29.52 54545.72 88888.00 2016-05-28 01:28:07.375 149 12641.90 29.55 54545.72 88888.00 2016-05-28 01:28:07.500 149 12641.90 29.55 54545.72 88888.00 2016-05-28 01:28:07.625 149 12641.88 29.52 54545.70 88888.00 2016-05-28 01:28:07.750 149 12641.80 29.52 54545.70 88888.00 2016-05-28 01:28:07.875 149 12641.80 29.50 54545.70 88888.00 2016-05-28 01:28:08.000 149 12641.77 29.50 54545.72 88888.00 2016-05-28 01:28:08.125 149 12641.83 29.48 54545.75 88888.00 2016-05-28 01:28:08.250 149 12641.80 29.48 54545.75 88888.00 2016-05-28 01:28:08.375 149 12641.80 29.48 54545.72 88888.00 2016-05-28 01:28:08.500 149 12641.75 29.45 54545.72 88888.00 2016-05-28 01:28:08.625 149 12641.80 29.45 54545.72 88888.00 2016-05-28 01:28:08.750 149 12641.88 29.45 54545.72 88888.00 2016-05-28 01:28:08.875 149 12641.88 29.43 54545.72 88888.00 2016-05-28 01:28:09.000 149 12641.88 29.43 54545.72 88888.00 2016-05-28 01:28:09.125 149 12641.85 29.40 54545.78 88888.00 2016-05-28 01:28:09.250 149 12641.80 29.40 54545.80 88888.00 2016-05-28 01:28:09.375 149 12641.83 29.40 54545.78 88888.00 2016-05-28 01:28:09.500 149 12641.77 29.43 54545.78 88888.00 2016-05-28 01:28:09.625 149 12641.77 29.38 54545.78 88888.00 2016-05-28 01:28:09.750 149 12641.85 29.35 54545.78 88888.00 2016-05-28 01:28:09.875 149 12641.88 29.40 54545.78 88888.00 2016-05-28 01:28:10.000 149 12641.85 29.35 54545.75 88888.00 2016-05-28 01:28:10.125 149 12641.88 29.30 54545.78 88888.00 2016-05-28 01:28:10.250 149 12641.90 29.30 54545.78 88888.00 2016-05-28 01:28:10.375 149 12641.92 29.32 54545.78 88888.00 2016-05-28 01:28:10.500 149 12641.90 29.35 54545.78 88888.00 2016-05-28 01:28:10.625 149 12641.92 29.38 54545.75 88888.00 2016-05-28 01:28:10.750 149 12641.92 29.35 54545.75 88888.00 2016-05-28 01:28:10.875 149 12641.88 29.32 54545.75 88888.00 2016-05-28 01:28:11.000 149 12641.88 29.32 54545.75 88888.00 2016-05-28 01:28:11.125 149 12641.80 29.32 54545.75 88888.00 2016-05-28 01:28:11.250 149 12641.80 29.30 54545.75 88888.00 2016-05-28 01:28:11.375 149 12641.83 29.27 54545.75 88888.00 2016-05-28 01:28:11.500 149 12641.88 29.27 54545.78 88888.00 2016-05-28 01:28:11.625 149 12641.85 29.30 54545.78 88888.00 2016-05-28 01:28:11.750 149 12641.83 29.27 54545.75 88888.00 2016-05-28 01:28:11.875 149 12641.83 29.27 54545.75 88888.00 2016-05-28 01:28:12.000 149 12641.90 29.27 54545.75 88888.00 2016-05-28 01:28:12.125 149 12641.85 29.25 54545.78 88888.00 2016-05-28 01:28:12.250 149 12641.77 29.25 54545.72 88888.00 2016-05-28 01:28:12.375 149 12641.77 29.25 54545.72 88888.00 2016-05-28 01:28:12.500 149 12641.83 29.23 54545.75 88888.00 2016-05-28 01:28:12.625 149 12641.88 29.25 54545.78 88888.00 2016-05-28 01:28:12.750 149 12641.88 29.25 54545.78 88888.00 2016-05-28 01:28:12.875 149 12641.90 29.23 54545.75 88888.00 2016-05-28 01:28:13.000 149 12641.90 29.20 54545.72 88888.00 2016-05-28 01:28:13.125 149 12641.90 29.20 54545.75 88888.00 2016-05-28 01:28:13.250 149 12641.90 29.18 54545.78 88888.00 2016-05-28 01:28:13.375 149 12641.88 29.20 54545.78 88888.00 2016-05-28 01:28:13.500 149 12641.88 29.18 54545.75 88888.00 2016-05-28 01:28:13.625 149 12641.88 29.18 54545.75 88888.00 2016-05-28 01:28:13.750 149 12641.90 29.15 54545.75 88888.00 2016-05-28 01:28:13.875 149 12641.85 29.15 54545.75 88888.00 2016-05-28 01:28:14.000 149 12641.90 29.15 54545.78 88888.00 2016-05-28 01:28:14.125 149 12641.92 29.15 54545.78 88888.00 2016-05-28 01:28:14.250 149 12641.90 29.12 54545.78 88888.00 2016-05-28 01:28:14.375 149 12641.95 29.12 54545.75 88888.00 2016-05-28 01:28:14.500 149 12641.92 29.10 54545.75 88888.00 2016-05-28 01:28:14.625 149 12641.92 29.05 54545.75 88888.00 2016-05-28 01:28:14.750 149 12641.98 29.05 54545.80 88888.00 2016-05-28 01:28:14.875 149 12641.95 29.05 54545.75 88888.00 2016-05-28 01:28:15.000 149 12641.92 29.02 54545.72 88888.00 2016-05-28 01:28:15.125 149 12641.95 29.00 54545.72 88888.00 2016-05-28 01:28:15.250 149 12641.92 28.95 54545.75 88888.00 2016-05-28 01:28:15.375 149 12641.95 29.00 54545.78 88888.00 2016-05-28 01:28:15.500 149 12641.92 28.98 54545.78 88888.00 2016-05-28 01:28:15.625 149 12641.90 28.98 54545.78 88888.00 2016-05-28 01:28:15.750 149 12641.88 28.98 54545.75 88888.00 2016-05-28 01:28:15.875 149 12641.92 28.95 54545.78 88888.00 2016-05-28 01:28:16.000 149 12641.92 28.98 54545.75 88888.00 2016-05-28 01:28:16.125 149 12641.88 28.98 54545.78 88888.00 2016-05-28 01:28:16.250 149 12641.85 28.95 54545.75 88888.00 2016-05-28 01:28:16.375 149 12641.85 28.95 54545.78 88888.00 2016-05-28 01:28:16.500 149 12641.88 28.95 54545.75 88888.00 2016-05-28 01:28:16.625 149 12641.92 28.98 54545.75 88888.00 2016-05-28 01:28:16.750 149 12641.95 28.95 54545.78 88888.00 2016-05-28 01:28:16.875 149 12641.95 28.93 54545.80 88888.00 2016-05-28 01:28:17.000 149 12641.95 28.93 54545.80 88888.00 2016-05-28 01:28:17.125 149 12641.90 28.95 54545.80 88888.00 2016-05-28 01:28:17.250 149 12641.88 28.98 54545.80 88888.00 2016-05-28 01:28:17.375 149 12641.85 28.93 54545.78 88888.00 2016-05-28 01:28:17.500 149 12641.90 28.93 54545.80 88888.00 2016-05-28 01:28:17.625 149 12641.92 28.93 54545.78 88888.00 2016-05-28 01:28:17.750 149 12641.95 28.90 54545.80 88888.00 2016-05-28 01:28:17.875 149 12641.95 28.90 54545.78 88888.00 2016-05-28 01:28:18.000 149 12641.95 28.88 54545.78 88888.00 2016-05-28 01:28:18.125 149 12641.98 28.88 54545.75 88888.00 2016-05-28 01:28:18.250 149 12642.08 28.88 54545.80 88888.00 2016-05-28 01:28:18.375 149 12642.10 28.90 54545.78 88888.00 2016-05-28 01:28:18.500 149 12642.02 28.85 54545.78 88888.00 2016-05-28 01:28:18.625 149 12641.95 28.82 54545.80 88888.00 2016-05-28 01:28:18.750 149 12641.95 28.82 54545.78 88888.00 2016-05-28 01:28:18.875 149 12642.02 28.85 54545.80 88888.00 2016-05-28 01:28:19.000 149 12642.08 28.85 54545.80 88888.00 2016-05-28 01:28:19.125 149 12642.00 28.82 54545.78 88888.00 2016-05-28 01:28:19.250 149 12641.92 28.77 54545.78 88888.00 2016-05-28 01:28:19.375 149 12641.98 28.82 54545.80 88888.00 2016-05-28 01:28:19.500 149 12642.00 28.80 54545.80 88888.00 2016-05-28 01:28:19.625 149 12642.00 28.77 54545.78 88888.00 2016-05-28 01:28:19.750 149 12641.98 28.77 54545.80 88888.00 2016-05-28 01:28:19.875 149 12641.95 28.77 54545.80 88888.00 2016-05-28 01:28:20.000 149 12641.95 28.77 54545.80 88888.00 2016-05-28 01:28:20.125 149 12642.00 28.77 54545.82 88888.00 2016-05-28 01:28:20.250 149 12641.98 28.75 54545.82 88888.00 2016-05-28 01:28:20.375 149 12641.95 28.75 54545.85 88888.00 2016-05-28 01:28:20.500 149 12641.92 28.73 54545.80 88888.00 2016-05-28 01:28:20.625 149 12641.90 28.73 54545.78 88888.00 2016-05-28 01:28:20.750 149 12641.90 28.70 54545.82 88888.00 2016-05-28 01:28:20.875 149 12641.85 28.70 54545.82 88888.00 2016-05-28 01:28:21.000 149 12641.85 28.70 54545.82 88888.00 2016-05-28 01:28:21.125 149 12641.85 28.70 54545.80 88888.00 2016-05-28 01:28:21.250 149 12641.85 28.73 54545.80 88888.00 2016-05-28 01:28:21.375 149 12641.90 28.70 54545.80 88888.00 2016-05-28 01:28:21.500 149 12641.92 28.70 54545.82 88888.00 2016-05-28 01:28:21.625 149 12641.92 28.70 54545.80 88888.00 2016-05-28 01:28:21.750 149 12641.92 28.68 54545.78 88888.00 2016-05-28 01:28:21.875 149 12641.90 28.68 54545.78 88888.00 2016-05-28 01:28:22.000 149 12641.90 28.62 54545.80 88888.00 2016-05-28 01:28:22.125 149 12641.92 28.62 54545.80 88888.00 2016-05-28 01:28:22.250 149 12641.90 28.65 54545.82 88888.00 2016-05-28 01:28:22.375 149 12641.90 28.65 54545.80 88888.00 2016-05-28 01:28:22.500 149 12641.92 28.65 54545.80 88888.00 2016-05-28 01:28:22.625 149 12641.95 28.62 54545.78 88888.00 2016-05-28 01:28:22.750 149 12642.00 28.62 54545.78 88888.00 2016-05-28 01:28:22.875 149 12642.02 28.65 54545.78 88888.00 2016-05-28 01:28:23.000 149 12642.05 28.65 54545.78 88888.00 2016-05-28 01:28:23.125 149 12642.00 28.62 54545.78 88888.00 2016-05-28 01:28:23.250 149 12641.98 28.62 54545.80 88888.00 2016-05-28 01:28:23.375 149 12641.98 28.62 54545.78 88888.00 2016-05-28 01:28:23.500 149 12642.02 28.60 54545.78 88888.00 2016-05-28 01:28:23.625 149 12642.10 28.60 54545.78 88888.00 2016-05-28 01:28:23.750 149 12642.12 28.60 54545.78 88888.00 2016-05-28 01:28:23.875 149 12642.08 28.62 54545.75 88888.00 2016-05-28 01:28:24.000 149 12642.10 28.60 54545.78 88888.00 2016-05-28 01:28:24.125 149 12642.10 28.60 54545.78 88888.00 2016-05-28 01:28:24.250 149 12642.08 28.55 54545.80 88888.00 2016-05-28 01:28:24.375 149 12642.05 28.57 54545.80 88888.00 2016-05-28 01:28:24.500 149 12642.02 28.52 54545.78 88888.00 2016-05-28 01:28:24.625 149 12642.02 28.52 54545.80 88888.00 2016-05-28 01:28:24.750 149 12642.02 28.52 54545.80 88888.00 2016-05-28 01:28:24.875 149 12642.08 28.52 54545.78 88888.00 2016-05-28 01:28:25.000 149 12642.05 28.52 54545.80 88888.00 2016-05-28 01:28:25.125 149 12642.02 28.50 54545.82 88888.00 2016-05-28 01:28:25.250 149 12642.00 28.50 54545.85 88888.00 2016-05-28 01:28:25.375 149 12641.98 28.55 54545.82 88888.00 2016-05-28 01:28:25.500 149 12642.02 28.55 54545.85 88888.00 2016-05-28 01:28:25.625 149 12642.00 28.50 54545.82 88888.00 2016-05-28 01:28:25.750 149 12641.95 28.48 54545.82 88888.00 2016-05-28 01:28:25.875 149 12641.98 28.50 54545.82 88888.00 2016-05-28 01:28:26.000 149 12642.02 28.48 54545.80 88888.00 2016-05-28 01:28:26.125 149 12642.05 28.48 54545.80 88888.00 2016-05-28 01:28:26.250 149 12642.08 28.50 54545.85 88888.00 2016-05-28 01:28:26.375 149 12642.10 28.48 54545.85 88888.00 2016-05-28 01:28:26.500 149 12642.08 28.45 54545.82 88888.00 2016-05-28 01:28:26.625 149 12642.02 28.43 54545.82 88888.00 2016-05-28 01:28:26.750 149 12642.00 28.40 54545.80 88888.00 2016-05-28 01:28:26.875 149 12642.05 28.40 54545.80 88888.00 2016-05-28 01:28:27.000 149 12642.02 28.40 54545.80 88888.00 2016-05-28 01:28:27.125 149 12642.00 28.40 54545.82 88888.00 2016-05-28 01:28:27.250 149 12642.02 28.35 54545.82 88888.00 2016-05-28 01:28:27.375 149 12642.05 28.35 54545.80 88888.00 2016-05-28 01:28:27.500 149 12642.08 28.35 54545.82 88888.00 2016-05-28 01:28:27.625 149 12642.08 28.32 54545.80 88888.00 2016-05-28 01:28:27.750 149 12642.10 28.32 54545.80 88888.00 2016-05-28 01:28:27.875 149 12642.05 28.35 54545.80 88888.00 2016-05-28 01:28:28.000 149 12642.05 28.32 54545.78 88888.00 2016-05-28 01:28:28.125 149 12642.10 28.32 54545.78 88888.00 2016-05-28 01:28:28.250 149 12642.10 28.27 54545.78 88888.00 2016-05-28 01:28:28.375 149 12642.15 28.25 54545.78 88888.00 2016-05-28 01:28:28.500 149 12642.12 28.23 54545.78 88888.00 2016-05-28 01:28:28.625 149 12642.10 28.25 54545.75 88888.00 2016-05-28 01:28:28.750 149 12642.10 28.23 54545.78 88888.00 2016-05-28 01:28:28.875 149 12642.12 28.27 54545.75 88888.00 2016-05-28 01:28:29.000 149 12642.17 28.25 54545.72 88888.00 2016-05-28 01:28:29.125 149 12642.17 28.18 54545.75 88888.00 2016-05-28 01:28:29.250 149 12642.17 28.15 54545.78 88888.00 2016-05-28 01:28:29.375 149 12642.17 28.18 54545.75 88888.00 2016-05-28 01:28:29.500 149 12642.23 28.20 54545.75 88888.00 2016-05-28 01:28:29.625 149 12642.20 28.18 54545.75 88888.00 2016-05-28 01:28:29.750 149 12642.15 28.15 54545.78 88888.00 2016-05-28 01:28:29.875 149 12642.15 28.15 54545.80 88888.00 2016-05-28 01:28:30.000 149 12642.17 28.12 54545.80 88888.00 2016-05-28 01:28:30.125 149 12642.20 28.18 54545.80 88888.00 2016-05-28 01:28:30.250 149 12642.12 28.12 54545.80 88888.00 2016-05-28 01:28:30.375 149 12642.15 28.10 54545.80 88888.00 2016-05-28 01:28:30.500 149 12642.23 28.07 54545.80 88888.00 2016-05-28 01:28:30.625 149 12642.27 28.10 54545.80 88888.00 2016-05-28 01:28:30.750 149 12642.17 28.15 54545.82 88888.00 2016-05-28 01:28:30.875 149 12642.17 28.15 54545.82 88888.00 2016-05-28 01:28:31.000 149 12642.23 28.12 54545.78 88888.00 2016-05-28 01:28:31.125 149 12642.20 28.07 54545.78 88888.00 2016-05-28 01:28:31.250 149 12642.17 28.07 54545.82 88888.00 2016-05-28 01:28:31.375 149 12642.17 28.02 54545.82 88888.00 2016-05-28 01:28:31.500 149 12642.17 28.05 54545.82 88888.00 2016-05-28 01:28:31.625 149 12642.17 28.02 54545.78 88888.00 2016-05-28 01:28:31.750 149 12642.17 28.02 54545.78 88888.00 2016-05-28 01:28:31.875 149 12642.17 28.02 54545.78 88888.00 2016-05-28 01:28:32.000 149 12642.25 28.05 54545.80 88888.00 2016-05-28 01:28:32.125 149 12642.23 28.02 54545.80 88888.00 2016-05-28 01:28:32.250 149 12642.15 28.00 54545.80 88888.00 2016-05-28 01:28:32.375 149 12642.15 28.00 54545.80 88888.00 2016-05-28 01:28:32.500 149 12642.08 27.98 54545.78 88888.00 2016-05-28 01:28:32.625 149 12642.08 27.98 54545.80 88888.00 2016-05-28 01:28:32.750 149 12642.10 27.98 54545.80 88888.00 2016-05-28 01:28:32.875 149 12642.15 27.98 54545.78 88888.00 2016-05-28 01:28:33.000 149 12642.15 27.95 54545.80 88888.00 2016-05-28 01:28:33.125 149 12642.15 27.93 54545.80 88888.00 2016-05-28 01:28:33.250 149 12642.17 27.90 54545.78 88888.00 2016-05-28 01:28:33.375 149 12642.12 27.88 54545.78 88888.00 2016-05-28 01:28:33.500 149 12642.10 27.88 54545.78 88888.00 2016-05-28 01:28:33.625 149 12642.12 27.88 54545.75 88888.00 2016-05-28 01:28:33.750 149 12642.10 27.85 54545.75 88888.00 2016-05-28 01:28:33.875 149 12642.12 27.85 54545.78 88888.00 2016-05-28 01:28:34.000 149 12642.10 27.82 54545.75 88888.00 2016-05-28 01:28:34.125 149 12642.08 27.82 54545.75 88888.00 2016-05-28 01:28:34.250 149 12642.05 27.80 54545.78 88888.00 2016-05-28 01:28:34.375 149 12642.10 27.82 54545.78 88888.00 2016-05-28 01:28:34.500 149 12642.12 27.85 54545.75 88888.00 2016-05-28 01:28:34.625 149 12642.12 27.80 54545.72 88888.00 2016-05-28 01:28:34.750 149 12642.12 27.80 54545.75 88888.00 2016-05-28 01:28:34.875 149 12642.08 27.80 54545.78 88888.00 2016-05-28 01:28:35.000 149 12642.12 27.77 54545.75 88888.00 2016-05-28 01:28:35.125 149 12642.08 27.75 54545.75 88888.00 2016-05-28 01:28:35.250 149 12642.05 27.73 54545.72 88888.00 2016-05-28 01:28:35.375 149 12642.10 27.75 54545.72 88888.00 2016-05-28 01:28:35.500 149 12642.15 27.77 54545.72 88888.00 2016-05-28 01:28:35.625 149 12642.17 27.75 54545.72 88888.00 2016-05-28 01:28:35.750 149 12642.10 27.75 54545.72 88888.00 2016-05-28 01:28:35.875 149 12642.08 27.75 54545.75 88888.00 2016-05-28 01:28:36.000 149 12642.10 27.73 54545.72 88888.00 2016-05-28 01:28:36.125 149 12642.15 27.70 54545.72 88888.00 2016-05-28 01:28:36.250 149 12642.15 27.70 54545.72 88888.00 2016-05-28 01:28:36.375 149 12642.10 27.73 54545.72 88888.00 2016-05-28 01:28:36.500 149 12642.10 27.70 54545.72 88888.00 2016-05-28 01:28:36.625 149 12642.10 27.70 54545.70 88888.00 2016-05-28 01:28:36.750 149 12642.08 27.70 54545.72 88888.00 2016-05-28 01:28:36.875 149 12642.10 27.75 54545.72 88888.00 2016-05-28 01:28:37.000 149 12642.12 27.70 54545.70 88888.00 2016-05-28 01:28:37.125 149 12642.17 27.68 54545.72 88888.00 2016-05-28 01:28:37.250 149 12642.10 27.65 54545.70 88888.00 2016-05-28 01:28:37.375 149 12642.15 27.68 54545.70 88888.00 2016-05-28 01:28:37.500 149 12642.15 27.68 54545.68 88888.00 2016-05-28 01:28:37.625 149 12642.17 27.70 54545.68 88888.00 2016-05-28 01:28:37.750 149 12642.17 27.65 54545.70 88888.00 2016-05-28 01:28:37.875 149 12642.20 27.65 54545.70 88888.00 2016-05-28 01:28:38.000 149 12642.15 27.68 54545.70 88888.00 2016-05-28 01:28:38.125 149 12642.10 27.62 54545.68 88888.00 2016-05-28 01:28:38.250 149 12642.08 27.60 54545.70 88888.00 2016-05-28 01:28:38.375 149 12642.12 27.62 54545.70 88888.00 2016-05-28 01:28:38.500 149 12642.10 27.62 54545.70 88888.00 2016-05-28 01:28:38.625 149 12642.10 27.62 54545.70 88888.00 2016-05-28 01:28:38.750 149 12642.08 27.62 54545.68 88888.00 2016-05-28 01:28:38.875 149 12642.10 27.62 54545.68 88888.00 2016-05-28 01:28:39.000 149 12642.08 27.60 54545.65 88888.00 2016-05-28 01:28:39.125 149 12642.10 27.57 54545.68 88888.00 2016-05-28 01:28:39.250 149 12642.15 27.52 54545.70 88888.00 2016-05-28 01:28:39.375 149 12642.17 27.50 54545.70 88888.00 2016-05-28 01:28:39.500 149 12642.15 27.50 54545.68 88888.00 2016-05-28 01:28:39.625 149 12642.17 27.48 54545.68 88888.00 2016-05-28 01:28:39.750 149 12642.15 27.50 54545.68 88888.00 2016-05-28 01:28:39.875 149 12642.20 27.48 54545.65 88888.00 2016-05-28 01:28:40.000 149 12642.25 27.45 54545.65 88888.00 2016-05-28 01:28:40.125 149 12642.30 27.45 54545.65 88888.00 2016-05-28 01:28:40.250 149 12642.30 27.48 54545.65 88888.00 2016-05-28 01:28:40.375 149 12642.30 27.45 54545.62 88888.00 2016-05-28 01:28:40.500 149 12642.27 27.48 54545.60 88888.00 2016-05-28 01:28:40.625 149 12642.17 27.48 54545.62 88888.00 2016-05-28 01:28:40.750 149 12642.17 27.48 54545.62 88888.00 2016-05-28 01:28:40.875 149 12642.25 27.48 54545.62 88888.00 2016-05-28 01:28:41.000 149 12642.27 27.48 54545.62 88888.00 2016-05-28 01:28:41.125 149 12642.25 27.45 54545.60 88888.00 2016-05-28 01:28:41.250 149 12642.25 27.48 54545.62 88888.00 2016-05-28 01:28:41.375 149 12642.27 27.50 54545.60 88888.00 2016-05-28 01:28:41.500 149 12642.23 27.48 54545.60 88888.00 2016-05-28 01:28:41.625 149 12642.17 27.48 54545.60 88888.00 2016-05-28 01:28:41.750 149 12642.23 27.50 54545.60 88888.00 2016-05-28 01:28:41.875 149 12642.25 27.50 54545.60 88888.00 2016-05-28 01:28:42.000 149 12642.20 27.52 54545.60 88888.00 2016-05-28 01:28:42.125 149 12642.15 27.52 54545.60 88888.00 2016-05-28 01:28:42.250 149 12642.17 27.52 54545.60 88888.00 2016-05-28 01:28:42.375 149 12642.17 27.52 54545.57 88888.00 2016-05-28 01:28:42.500 149 12642.12 27.50 54545.57 88888.00 2016-05-28 01:28:42.625 149 12642.12 27.50 54545.57 88888.00 2016-05-28 01:28:42.750 149 12642.08 27.52 54545.57 88888.00 2016-05-28 01:28:42.875 149 12642.12 27.52 54545.57 88888.00 2016-05-28 01:28:43.000 149 12642.12 27.50 54545.57 88888.00 2016-05-28 01:28:43.125 149 12642.10 27.50 54545.57 88888.00 2016-05-28 01:28:43.250 149 12642.10 27.50 54545.57 88888.00 2016-05-28 01:28:43.375 149 12642.12 27.48 54545.55 88888.00 2016-05-28 01:28:43.500 149 12642.15 27.48 54545.55 88888.00 2016-05-28 01:28:43.625 149 12642.15 27.45 54545.55 88888.00 2016-05-28 01:28:43.750 149 12642.15 27.48 54545.55 88888.00 2016-05-28 01:28:43.875 149 12642.17 27.45 54545.57 88888.00 2016-05-28 01:28:44.000 149 12642.23 27.43 54545.55 88888.00 2016-05-28 01:28:44.125 149 12642.20 27.45 54545.55 88888.00 2016-05-28 01:28:44.250 149 12642.10 27.45 54545.55 88888.00 2016-05-28 01:28:44.375 149 12642.12 27.48 54545.55 88888.00 2016-05-28 01:28:44.500 149 12642.12 27.48 54545.55 88888.00 2016-05-28 01:28:44.625 149 12642.15 27.48 54545.55 88888.00 2016-05-28 01:28:44.750 149 12642.17 27.45 54545.55 88888.00 2016-05-28 01:28:44.875 149 12642.17 27.43 54545.55 88888.00 2016-05-28 01:28:45.000 149 12642.17 27.45 54545.55 88888.00 2016-05-28 01:28:45.125 149 12642.20 27.45 54545.53 88888.00 2016-05-28 01:28:45.250 149 12642.17 27.43 54545.55 88888.00 2016-05-28 01:28:45.375 149 12642.23 27.43 54545.53 88888.00 2016-05-28 01:28:45.500 149 12642.23 27.45 54545.53 88888.00 2016-05-28 01:28:45.625 149 12642.23 27.45 54545.50 88888.00 2016-05-28 01:28:45.750 149 12642.23 27.45 54545.50 88888.00 2016-05-28 01:28:45.875 149 12642.20 27.43 54545.50 88888.00 2016-05-28 01:28:46.000 149 12642.17 27.43 54545.53 88888.00 2016-05-28 01:28:46.125 149 12642.20 27.45 54545.53 88888.00 2016-05-28 01:28:46.250 149 12642.20 27.40 54545.50 88888.00 2016-05-28 01:28:46.375 149 12642.23 27.45 54545.50 88888.00 2016-05-28 01:28:46.500 149 12642.25 27.50 54545.50 88888.00 2016-05-28 01:28:46.625 149 12642.17 27.48 54545.50 88888.00 2016-05-28 01:28:46.750 149 12642.15 27.48 54545.47 88888.00 2016-05-28 01:28:46.875 149 12642.12 27.48 54545.47 88888.00 2016-05-28 01:28:47.000 149 12642.15 27.48 54545.47 88888.00 2016-05-28 01:28:47.125 149 12642.17 27.50 54545.47 88888.00 2016-05-28 01:28:47.250 149 12642.17 27.50 54545.50 88888.00 2016-05-28 01:28:47.375 149 12642.15 27.52 54545.47 88888.00 2016-05-28 01:28:47.500 149 12642.15 27.52 54545.50 88888.00 2016-05-28 01:28:47.625 149 12642.15 27.50 54545.47 88888.00 2016-05-28 01:28:47.750 149 12642.15 27.52 54545.50 88888.00 2016-05-28 01:28:47.875 149 12642.15 27.52 54545.47 88888.00 2016-05-28 01:28:48.000 149 12642.20 27.52 54545.47 88888.00 2016-05-28 01:28:48.125 149 12642.20 27.50 54545.47 88888.00 2016-05-28 01:28:48.250 149 12642.23 27.48 54545.47 88888.00 2016-05-28 01:28:48.375 149 12642.20 27.50 54545.45 88888.00 2016-05-28 01:28:48.500 149 12642.20 27.52 54545.45 88888.00 2016-05-28 01:28:48.625 149 12642.17 27.52 54545.45 88888.00 2016-05-28 01:28:48.750 149 12642.12 27.50 54545.45 88888.00 2016-05-28 01:28:48.875 149 12642.15 27.50 54545.45 88888.00 2016-05-28 01:28:49.000 149 12642.20 27.50 54545.45 88888.00 2016-05-28 01:28:49.125 149 12642.20 27.48 54545.45 88888.00 2016-05-28 01:28:49.250 149 12642.17 27.45 54545.45 88888.00 2016-05-28 01:28:49.375 149 12642.17 27.48 54545.45 88888.00 2016-05-28 01:28:49.500 149 12642.17 27.43 54545.43 88888.00 2016-05-28 01:28:49.625 149 12642.25 27.40 54545.43 88888.00 2016-05-28 01:28:49.750 149 12642.30 27.40 54545.43 88888.00 2016-05-28 01:28:49.875 149 12642.25 27.38 54545.43 88888.00 2016-05-28 01:28:50.000 149 12642.23 27.40 54545.43 88888.00 2016-05-28 01:28:50.125 149 12642.27 27.43 54545.43 88888.00 2016-05-28 01:28:50.250 149 12642.30 27.40 54545.43 88888.00 2016-05-28 01:28:50.375 149 12642.27 27.38 54545.38 88888.00 2016-05-28 01:28:50.500 149 12642.27 27.35 54545.38 88888.00 2016-05-28 01:28:50.625 149 12642.27 27.35 54545.40 88888.00 2016-05-28 01:28:50.750 149 12642.27 27.38 54545.40 88888.00 2016-05-28 01:28:50.875 149 12642.30 27.40 54545.43 88888.00 2016-05-28 01:28:51.000 149 12642.27 27.40 54545.43 88888.00 2016-05-28 01:28:51.125 149 12642.25 27.35 54545.40 88888.00 2016-05-28 01:28:51.250 149 12642.20 27.30 54545.40 88888.00 2016-05-28 01:28:51.375 149 12642.25 27.35 54545.43 88888.00 2016-05-28 01:28:51.500 149 12642.30 27.38 54545.43 88888.00 2016-05-28 01:28:51.625 149 12642.23 27.35 54545.40 88888.00 2016-05-28 01:28:51.750 149 12642.20 27.35 54545.40 88888.00 2016-05-28 01:28:51.875 149 12642.23 27.32 54545.43 88888.00 2016-05-28 01:28:52.000 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:52.125 149 12642.23 27.27 54545.40 88888.00 2016-05-28 01:28:52.250 149 12642.25 27.30 54545.45 88888.00 2016-05-28 01:28:52.375 149 12642.30 27.30 54545.43 88888.00 2016-05-28 01:28:52.500 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:52.625 149 12642.17 27.27 54545.40 88888.00 2016-05-28 01:28:52.750 149 12642.17 27.27 54545.38 88888.00 2016-05-28 01:28:52.875 149 12642.15 27.30 54545.40 88888.00 2016-05-28 01:28:53.000 149 12642.15 27.30 54545.38 88888.00 2016-05-28 01:28:53.125 149 12642.17 27.30 54545.38 88888.00 2016-05-28 01:28:53.250 149 12642.17 27.25 54545.40 88888.00 2016-05-28 01:28:53.375 149 12642.20 27.27 54545.40 88888.00 2016-05-28 01:28:53.500 149 12642.25 27.30 54545.40 88888.00 2016-05-28 01:28:53.625 149 12642.25 27.30 54545.40 88888.00 2016-05-28 01:28:53.750 149 12642.25 27.30 54545.43 88888.00 2016-05-28 01:28:53.875 149 12642.25 27.27 54545.40 88888.00 2016-05-28 01:28:54.000 149 12642.27 27.27 54545.43 88888.00 2016-05-28 01:28:54.125 149 12642.33 27.30 54545.45 88888.00 2016-05-28 01:28:54.250 149 12642.25 27.30 54545.40 88888.00 2016-05-28 01:28:54.375 149 12642.20 27.30 54545.40 88888.00 2016-05-28 01:28:54.500 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:54.625 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:54.750 149 12642.23 27.30 54545.43 88888.00 2016-05-28 01:28:54.875 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:55.000 149 12642.23 27.30 54545.40 88888.00 2016-05-28 01:28:55.125 149 12642.25 27.27 54545.40 88888.00 2016-05-28 01:28:55.250 149 12642.27 27.25 54545.40 88888.00 2016-05-28 01:28:55.375 149 12642.33 27.25 54545.38 88888.00 2016-05-28 01:28:55.500 149 12642.27 27.23 54545.40 88888.00 2016-05-28 01:28:55.625 149 12642.25 27.25 54545.40 88888.00 2016-05-28 01:28:55.750 149 12642.27 27.25 54545.38 88888.00 2016-05-28 01:28:55.875 149 12642.30 27.25 54545.38 88888.00 2016-05-28 01:28:56.000 149 12642.27 27.23 54545.40 88888.00 2016-05-28 01:28:56.125 149 12642.27 27.25 54545.40 88888.00 2016-05-28 01:28:56.250 149 12642.20 27.23 54545.40 88888.00 2016-05-28 01:28:56.375 149 12642.20 27.20 54545.38 88888.00 2016-05-28 01:28:56.500 149 12642.23 27.23 54545.38 88888.00 2016-05-28 01:28:56.625 149 12642.27 27.20 54545.38 88888.00 2016-05-28 01:28:56.750 149 12642.30 27.20 54545.38 88888.00 2016-05-28 01:28:56.875 149 12642.33 27.18 54545.35 88888.00 2016-05-28 01:28:57.000 149 12642.27 27.15 54545.32 88888.00 2016-05-28 01:28:57.125 149 12642.23 27.15 54545.35 88888.00 2016-05-28 01:28:57.250 149 12642.20 27.15 54545.35 88888.00 2016-05-28 01:28:57.375 149 12642.12 27.18 54545.35 88888.00 2016-05-28 01:28:57.500 149 12642.12 27.15 54545.35 88888.00 2016-05-28 01:28:57.625 149 12642.15 27.12 54545.35 88888.00 2016-05-28 01:28:57.750 149 12642.23 27.18 54545.35 88888.00 2016-05-28 01:28:57.875 149 12642.23 27.18 54545.38 88888.00 2016-05-28 01:28:58.000 149 12642.17 27.18 54545.35 88888.00 2016-05-28 01:28:58.125 149 12642.17 27.12 54545.32 88888.00 2016-05-28 01:28:58.250 149 12642.20 27.10 54545.32 88888.00 2016-05-28 01:28:58.375 149 12642.27 27.15 54545.35 88888.00 2016-05-28 01:28:58.500 149 12642.27 27.15 54545.32 88888.00 2016-05-28 01:28:58.625 149 12642.30 27.18 54545.35 88888.00 2016-05-28 01:28:58.750 149 12642.35 27.15 54545.38 88888.00 2016-05-28 01:28:58.875 149 12642.30 27.10 54545.32 88888.00 2016-05-28 01:28:59.000 149 12642.30 27.12 54545.32 88888.00 2016-05-28 01:28:59.125 149 12642.35 27.12 54545.32 88888.00 2016-05-28 01:28:59.250 149 12642.38 27.12 54545.35 88888.00 2016-05-28 01:28:59.375 149 12642.35 27.15 54545.35 88888.00 2016-05-28 01:28:59.500 149 12642.27 27.12 54545.32 88888.00 2016-05-28 01:28:59.625 149 12642.25 27.12 54545.30 88888.00 2016-05-28 01:28:59.750 149 12642.25 27.10 54545.30 88888.00 2016-05-28 01:28:59.875 149 12642.23 27.10 54545.32 88888.00 2016-05-28 01:29:00.000 149 12642.27 27.07 54545.32 88888.00 2016-05-28 01:29:00.125 149 12642.33 27.07 54545.38 88888.00 2016-05-28 01:29:00.250 149 12642.25 27.10 54545.38 88888.00 2016-05-28 01:29:00.375 149 12642.23 27.10 54545.35 88888.00 2016-05-28 01:29:00.500 149 12642.27 27.07 54545.35 88888.00 2016-05-28 01:29:00.625 149 12642.27 27.05 54545.32 88888.00 2016-05-28 01:29:00.750 149 12642.23 27.05 54545.32 88888.00 2016-05-28 01:29:00.875 149 12642.25 27.05 54545.35 88888.00 2016-05-28 01:29:01.000 149 12642.30 27.02 54545.32 88888.00 2016-05-28 01:29:01.125 149 12642.25 27.02 54545.32 88888.00 2016-05-28 01:29:01.250 149 12642.20 27.02 54545.35 88888.00 2016-05-28 01:29:01.375 149 12642.27 27.07 54545.32 88888.00 2016-05-28 01:29:01.500 149 12642.27 27.05 54545.32 88888.00 2016-05-28 01:29:01.625 149 12642.30 27.02 54545.32 88888.00 2016-05-28 01:29:01.750 149 12642.30 27.05 54545.35 88888.00 2016-05-28 01:29:01.875 149 12642.33 27.05 54545.32 88888.00 2016-05-28 01:29:02.000 149 12642.33 27.02 54545.32 88888.00 2016-05-28 01:29:02.125 149 12642.25 27.02 54545.35 88888.00 2016-05-28 01:29:02.250 149 12642.17 27.05 54545.35 88888.00 2016-05-28 01:29:02.375 149 12642.23 27.00 54545.32 88888.00 2016-05-28 01:29:02.500 149 12642.27 26.95 54545.32 88888.00 2016-05-28 01:29:02.625 149 12642.27 26.98 54545.32 88888.00 2016-05-28 01:29:02.750 149 12642.27 27.00 54545.32 88888.00 2016-05-28 01:29:02.875 149 12642.23 27.02 54545.30 88888.00 2016-05-28 01:29:03.000 149 12642.17 27.05 54545.30 88888.00 2016-05-28 01:29:03.125 149 12642.15 27.00 54545.32 88888.00 2016-05-28 01:29:03.250 149 12642.12 27.00 54545.32 88888.00 2016-05-28 01:29:03.375 149 12642.12 27.02 54545.30 88888.00 2016-05-28 01:29:03.500 149 12642.10 27.02 54545.30 88888.00 2016-05-28 01:29:03.625 149 12642.10 26.98 54545.28 88888.00 2016-05-28 01:29:03.750 149 12642.12 26.98 54545.32 88888.00 2016-05-28 01:29:03.875 149 12642.12 26.95 54545.32 88888.00 2016-05-28 01:29:04.000 149 12642.12 26.95 54545.30 88888.00 2016-05-28 01:29:04.125 149 12642.12 26.93 54545.30 88888.00 2016-05-28 01:29:04.250 149 12642.10 26.93 54545.32 88888.00 2016-05-28 01:29:04.375 149 12642.12 26.95 54545.30 88888.00 2016-05-28 01:29:04.500 149 12642.10 26.93 54545.30 88888.00 2016-05-28 01:29:04.625 149 12642.08 26.90 54545.30 88888.00 2016-05-28 01:29:04.750 149 12642.00 26.88 54545.28 88888.00 2016-05-28 01:29:04.875 149 12642.02 26.88 54545.28 88888.00 2016-05-28 01:29:05.000 149 12642.02 26.85 54545.28 88888.00 2016-05-28 01:29:05.125 149 12642.05 26.85 54545.28 88888.00 2016-05-28 01:29:05.250 149 12642.05 26.82 54545.30 88888.00 2016-05-28 01:29:05.375 149 12642.10 26.85 54545.30 88888.00 2016-05-28 01:29:05.500 149 12642.05 26.85 54545.30 88888.00 2016-05-28 01:29:05.625 149 12641.98 26.80 54545.28 88888.00 2016-05-28 01:29:05.750 149 12641.88 26.82 54545.30 88888.00 2016-05-28 01:29:05.875 149 12641.88 26.85 54545.30 88888.00 2016-05-28 01:29:06.000 149 12641.95 26.85 54545.30 88888.00 2016-05-28 01:29:06.125 149 12642.00 26.82 54545.30 88888.00 2016-05-28 01:29:06.250 149 12642.00 26.80 54545.32 88888.00 2016-05-28 01:29:06.375 149 12642.02 26.82 54545.30 88888.00 2016-05-28 01:29:06.500 149 12642.02 26.85 54545.32 88888.00 2016-05-28 01:29:06.625 149 12642.05 26.85 54545.32 88888.00 2016-05-28 01:29:06.750 149 12642.10 26.85 54545.32 88888.00 2016-05-28 01:29:06.875 149 12642.10 26.82 54545.30 88888.00 2016-05-28 01:29:07.000 149 12642.08 26.73 54545.28 88888.00 2016-05-28 01:29:07.125 149 12642.02 26.75 54545.30 88888.00 2016-05-28 01:29:07.250 149 12642.00 26.80 54545.28 88888.00 2016-05-28 01:29:07.375 149 12642.08 26.80 54545.28 88888.00 2016-05-28 01:29:07.500 149 12642.05 26.75 54545.28 88888.00 2016-05-28 01:29:07.625 149 12642.00 26.75 54545.25 88888.00 2016-05-28 01:29:07.750 149 12642.00 26.73 54545.28 88888.00 2016-05-28 01:29:07.875 149 12642.02 26.75 54545.25 88888.00 2016-05-28 01:29:08.000 149 12642.02 26.77 54545.28 88888.00 2016-05-28 01:29:08.125 149 12642.02 26.77 54545.28 88888.00 2016-05-28 01:29:08.250 149 12642.00 26.75 54545.28 88888.00 2016-05-28 01:29:08.375 149 12641.98 26.77 54545.25 88888.00 2016-05-28 01:29:08.500 149 12641.95 26.75 54545.22 88888.00 2016-05-28 01:29:08.625 149 12641.98 26.73 54545.22 88888.00 2016-05-28 01:29:08.750 149 12641.98 26.68 54545.22 88888.00 2016-05-28 01:29:08.875 149 12642.02 26.70 54545.22 88888.00 2016-05-28 01:29:09.000 149 12642.05 26.73 54545.25 88888.00 2016-05-28 01:29:09.125 149 12642.05 26.73 54545.25 88888.00 2016-05-28 01:29:09.250 149 12642.02 26.68 54545.28 88888.00 2016-05-28 01:29:09.375 149 12642.08 26.68 54545.25 88888.00 2016-05-28 01:29:09.500 149 12642.00 26.68 54545.22 88888.00 2016-05-28 01:29:09.625 149 12641.95 26.68 54545.22 88888.00 2016-05-28 01:29:09.750 149 12641.98 26.68 54545.28 88888.00 2016-05-28 01:29:09.875 149 12642.00 26.65 54545.28 88888.00 2016-05-28 01:29:10.000 149 12642.02 26.62 54545.22 88888.00 2016-05-28 01:29:10.125 149 12641.92 26.60 54545.25 88888.00 2016-05-28 01:29:10.250 149 12641.90 26.57 54545.28 88888.00 2016-05-28 01:29:10.375 149 12641.92 26.57 54545.28 88888.00 2016-05-28 01:29:10.500 149 12641.88 26.57 54545.25 88888.00 2016-05-28 01:29:10.625 149 12641.83 26.55 54545.25 88888.00 2016-05-28 01:29:10.750 149 12641.88 26.55 54545.25 88888.00 2016-05-28 01:29:10.875 149 12641.92 26.55 54545.25 88888.00 2016-05-28 01:29:11.000 149 12641.88 26.57 54545.25 88888.00 2016-05-28 01:29:11.125 149 12641.83 26.57 54545.25 88888.00 2016-05-28 01:29:11.250 149 12641.80 26.52 54545.22 88888.00 2016-05-28 01:29:11.375 149 12641.80 26.55 54545.22 88888.00 2016-05-28 01:29:11.500 149 12641.77 26.50 54545.22 88888.00 2016-05-28 01:29:11.625 149 12641.80 26.50 54545.22 88888.00 2016-05-28 01:29:11.750 149 12641.77 26.52 54545.22 88888.00 2016-05-28 01:29:11.875 149 12641.73 26.55 54545.25 88888.00 2016-05-28 01:29:12.000 149 12641.67 26.52 54545.25 88888.00 2016-05-28 01:29:12.125 149 12641.67 26.52 54545.25 88888.00 2016-05-28 01:29:12.250 149 12641.65 26.50 54545.28 88888.00 2016-05-28 01:29:12.375 149 12641.73 26.50 54545.28 88888.00 2016-05-28 01:29:12.500 149 12641.65 26.50 54545.28 88888.00 2016-05-28 01:29:12.625 149 12641.67 26.50 54545.28 88888.00 2016-05-28 01:29:12.750 149 12641.73 26.52 54545.25 88888.00 2016-05-28 01:29:12.875 149 12641.70 26.52 54545.25 88888.00 2016-05-28 01:29:13.000 149 12641.65 26.48 54545.22 88888.00 2016-05-28 01:29:13.125 149 12641.62 26.48 54545.25 88888.00 2016-05-28 01:29:13.250 149 12641.58 26.45 54545.22 88888.00 2016-05-28 01:29:13.375 149 12641.60 26.50 54545.25 88888.00 2016-05-28 01:29:13.500 149 12641.60 26.45 54545.28 88888.00 2016-05-28 01:29:13.625 149 12641.60 26.48 54545.28 88888.00 2016-05-28 01:29:13.750 149 12641.58 26.43 54545.25 88888.00 2016-05-28 01:29:13.875 149 12641.52 26.43 54545.25 88888.00 2016-05-28 01:29:14.000 149 12641.52 26.43 54545.22 88888.00 2016-05-28 01:29:14.125 149 12641.50 26.38 54545.20 88888.00 2016-05-28 01:29:14.250 149 12641.50 26.40 54545.22 88888.00 2016-05-28 01:29:14.375 149 12641.50 26.40 54545.22 88888.00 2016-05-28 01:29:14.500 149 12641.50 26.40 54545.25 88888.00 2016-05-28 01:29:14.625 149 12641.45 26.40 54545.25 88888.00 2016-05-28 01:29:14.750 149 12641.42 26.38 54545.22 88888.00 2016-05-28 01:29:14.875 149 12641.40 26.40 54545.25 88888.00 2016-05-28 01:29:15.000 149 12641.42 26.40 54545.25 88888.00 2016-05-28 01:29:15.125 149 12641.42 26.35 54545.25 88888.00 2016-05-28 01:29:15.250 149 12641.42 26.30 54545.25 88888.00 2016-05-28 01:29:15.375 149 12641.48 26.30 54545.22 88888.00 2016-05-28 01:29:15.500 149 12641.45 26.32 54545.20 88888.00 2016-05-28 01:29:15.625 149 12641.40 26.30 54545.20 88888.00 2016-05-28 01:29:15.750 149 12641.38 26.25 54545.22 88888.00 2016-05-28 01:29:15.875 149 12641.42 26.30 54545.20 88888.00 2016-05-28 01:29:16.000 149 12641.45 26.30 54545.22 88888.00 2016-05-28 01:29:16.125 149 12641.45 26.27 54545.25 88888.00 2016-05-28 01:29:16.250 149 12641.42 26.23 54545.22 88888.00 2016-05-28 01:29:16.375 149 12641.38 26.25 54545.22 88888.00 2016-05-28 01:29:16.500 149 12641.40 26.23 54545.20 88888.00 2016-05-28 01:29:16.625 149 12641.42 26.20 54545.22 88888.00 2016-05-28 01:29:16.750 149 12641.48 26.23 54545.22 88888.00 2016-05-28 01:29:16.875 149 12641.48 26.25 54545.22 88888.00 2016-05-28 01:29:17.000 149 12641.48 26.25 54545.20 88888.00 2016-05-28 01:29:17.125 149 12641.42 26.23 54545.22 88888.00 2016-05-28 01:29:17.250 149 12641.33 26.25 54545.22 88888.00 2016-05-28 01:29:17.375 149 12641.35 26.20 54545.22 88888.00 2016-05-28 01:29:17.500 149 12641.38 26.20 54545.20 88888.00 2016-05-28 01:29:17.625 149 12641.35 26.23 54545.20 88888.00 2016-05-28 01:29:17.750 149 12641.35 26.23 54545.22 88888.00 2016-05-28 01:29:17.875 149 12641.35 26.20 54545.25 88888.00 2016-05-28 01:29:18.000 149 12641.38 26.20 54545.20 88888.00 2016-05-28 01:29:18.125 149 12641.40 26.18 54545.22 88888.00 2016-05-28 01:29:18.250 149 12641.42 26.15 54545.25 88888.00 2016-05-28 01:29:18.375 149 12641.40 26.20 54545.22 88888.00 2016-05-28 01:29:18.500 149 12641.40 26.18 54545.22 88888.00 2016-05-28 01:29:18.625 149 12641.42 26.12 54545.22 88888.00 2016-05-28 01:29:18.750 149 12641.38 26.10 54545.20 88888.00 2016-05-28 01:29:18.875 149 12641.33 26.10 54545.20 88888.00 2016-05-28 01:29:19.000 149 12641.33 26.10 54545.20 88888.00 2016-05-28 01:29:19.125 149 12641.35 26.12 54545.22 88888.00 2016-05-28 01:29:19.250 149 12641.33 26.12 54545.22 88888.00 2016-05-28 01:29:19.375 149 12641.38 26.12 54545.25 88888.00 2016-05-28 01:29:19.500 149 12641.27 26.10 54545.25 88888.00 2016-05-28 01:29:19.625 149 12641.20 26.07 54545.22 88888.00 2016-05-28 01:29:19.750 149 12641.20 26.07 54545.20 88888.00 2016-05-28 01:29:19.875 149 12641.23 26.05 54545.25 88888.00 2016-05-28 01:29:20.000 149 12641.25 26.05 54545.22 88888.00 2016-05-28 01:29:20.125 149 12641.25 26.05 54545.22 88888.00 2016-05-28 01:29:20.250 149 12641.23 26.05 54545.22 88888.00 2016-05-28 01:29:20.375 149 12641.25 26.10 54545.25 88888.00 2016-05-28 01:29:20.500 149 12641.23 26.10 54545.22 88888.00 2016-05-28 01:29:20.625 149 12641.27 26.07 54545.22 88888.00 2016-05-28 01:29:20.750 149 12641.23 26.05 54545.20 88888.00 2016-05-28 01:29:20.875 149 12641.17 26.02 54545.20 88888.00 2016-05-28 01:29:21.000 149 12641.23 26.00 54545.22 88888.00 2016-05-28 01:29:21.125 149 12641.25 26.02 54545.20 88888.00 2016-05-28 01:29:21.250 149 12641.20 25.98 54545.22 88888.00 2016-05-28 01:29:21.375 149 12641.17 25.98 54545.20 88888.00 2016-05-28 01:29:21.500 149 12641.20 25.98 54545.20 88888.00 2016-05-28 01:29:21.625 149 12641.20 26.00 54545.20 88888.00 2016-05-28 01:29:21.750 149 12641.27 26.00 54545.20 88888.00 2016-05-28 01:29:21.875 149 12641.25 26.02 54545.18 88888.00 2016-05-28 01:29:22.000 149 12641.25 26.00 54545.18 88888.00 2016-05-28 01:29:22.125 149 12641.27 25.98 54545.22 88888.00 2016-05-28 01:29:22.250 149 12641.25 25.98 54545.20 88888.00 2016-05-28 01:29:22.375 149 12641.27 25.98 54545.22 88888.00 2016-05-28 01:29:22.500 149 12641.30 25.95 54545.20 88888.00 2016-05-28 01:29:22.625 149 12641.25 25.93 54545.20 88888.00 2016-05-28 01:29:22.750 149 12641.25 25.93 54545.18 88888.00 2016-05-28 01:29:22.875 149 12641.23 25.95 54545.18 88888.00 2016-05-28 01:29:23.000 149 12641.25 25.93 54545.15 88888.00 2016-05-28 01:29:23.125 149 12641.25 25.98 54545.18 88888.00 2016-05-28 01:29:23.250 149 12641.17 25.98 54545.22 88888.00 2016-05-28 01:29:23.375 149 12641.23 25.98 54545.18 88888.00 2016-05-28 01:29:23.500 149 12641.25 25.95 54545.18 88888.00 2016-05-28 01:29:23.625 149 12641.17 25.95 54545.18 88888.00 2016-05-28 01:29:23.750 149 12641.12 25.93 54545.20 88888.00 2016-05-28 01:29:23.875 149 12641.15 25.90 54545.20 88888.00 2016-05-28 01:29:24.000 149 12641.25 25.88 54545.15 88888.00 2016-05-28 01:29:24.125 149 12641.30 25.85 54545.15 88888.00 2016-05-28 01:29:24.250 149 12641.25 25.90 54545.18 88888.00 2016-05-28 01:29:24.375 149 12641.27 25.93 54545.18 88888.00 2016-05-28 01:29:24.500 149 12641.23 25.93 54545.15 88888.00 2016-05-28 01:29:24.625 149 12641.15 25.90 54545.15 88888.00 2016-05-28 01:29:24.750 149 12641.20 25.90 54545.15 88888.00 2016-05-28 01:29:24.875 149 12641.25 25.93 54545.15 88888.00 2016-05-28 01:29:25.000 149 12641.27 25.93 54545.15 88888.00 2016-05-28 01:29:25.125 149 12641.25 25.90 54545.15 88888.00 2016-05-28 01:29:25.250 149 12641.20 25.90 54545.15 88888.00 2016-05-28 01:29:25.375 149 12641.25 25.88 54545.15 88888.00 2016-05-28 01:29:25.500 149 12641.25 25.85 54545.15 88888.00 2016-05-28 01:29:25.625 149 12641.23 25.85 54545.15 88888.00 2016-05-28 01:29:25.750 149 12641.17 25.82 54545.15 88888.00 2016-05-28 01:29:25.875 149 12641.23 25.85 54545.15 88888.00 2016-05-28 01:29:26.000 149 12641.30 25.85 54545.12 88888.00 2016-05-28 01:29:26.125 149 12641.30 25.82 54545.15 88888.00 2016-05-28 01:29:26.250 149 12641.25 25.82 54545.15 88888.00 2016-05-28 01:29:26.375 149 12641.25 25.85 54545.15 88888.00 2016-05-28 01:29:26.500 149 12641.25 25.80 54545.18 88888.00 2016-05-28 01:29:26.625 149 12641.27 25.82 54545.15 88888.00 2016-05-28 01:29:26.750 149 12641.27 25.82 54545.12 88888.00 2016-05-28 01:29:26.875 149 12641.30 25.77 54545.12 88888.00 2016-05-28 01:29:27.000 149 12641.30 25.75 54545.12 88888.00 2016-05-28 01:29:27.125 149 12641.27 25.77 54545.12 88888.00 2016-05-28 01:29:27.250 149 12641.25 25.73 54545.12 88888.00 2016-05-28 01:29:27.375 149 12641.30 25.73 54545.10 88888.00 2016-05-28 01:29:27.500 149 12641.30 25.73 54545.12 88888.00 2016-05-28 01:29:27.625 149 12641.33 25.73 54545.12 88888.00 2016-05-28 01:29:27.750 149 12641.33 25.70 54545.12 88888.00 2016-05-28 01:29:27.875 149 12641.33 25.68 54545.12 88888.00 2016-05-28 01:29:28.000 149 12641.35 25.68 54545.10 88888.00 2016-05-28 01:29:28.125 149 12641.35 25.65 54545.07 88888.00 2016-05-28 01:29:28.250 149 12641.33 25.68 54545.10 88888.00 2016-05-28 01:29:28.375 149 12641.33 25.68 54545.10 88888.00 2016-05-28 01:29:28.500 149 12641.30 25.65 54545.10 88888.00 2016-05-28 01:29:28.625 149 12641.33 25.65 54545.07 88888.00 2016-05-28 01:29:28.750 149 12641.40 25.65 54545.10 88888.00 2016-05-28 01:29:28.875 149 12641.42 25.68 54545.10 88888.00 2016-05-28 01:29:29.000 149 12641.45 25.68 54545.10 88888.00 2016-05-28 01:29:29.125 149 12641.45 25.68 54545.10 88888.00 2016-05-28 01:29:29.250 149 12641.45 25.70 54545.07 88888.00 2016-05-28 01:29:29.375 149 12641.48 25.68 54545.05 88888.00 2016-05-28 01:29:29.500 149 12641.45 25.65 54545.05 88888.00 2016-05-28 01:29:29.625 149 12641.45 25.62 54545.10 88888.00 2016-05-28 01:29:29.750 149 12641.45 25.60 54545.05 88888.00 2016-05-28 01:29:29.875 149 12641.48 25.60 54545.07 88888.00 2016-05-28 01:29:30.000 149 12641.50 25.62 54545.05 88888.00 2016-05-28 01:29:30.125 149 12641.50 25.60 54545.05 88888.00 2016-05-28 01:29:30.250 149 12641.45 25.57 54545.07 88888.00 2016-05-28 01:29:30.375 149 12641.50 25.55 54545.07 88888.00 2016-05-28 01:29:30.500 149 12641.55 25.52 54545.10 88888.00 2016-05-28 01:29:30.625 149 12641.52 25.55 54545.10 88888.00 2016-05-28 01:29:30.750 149 12641.48 25.55 54545.10 88888.00 2016-05-28 01:29:30.875 149 12641.42 25.52 54545.10 88888.00 2016-05-28 01:29:31.000 149 12641.35 25.50 54545.10 88888.00 2016-05-28 01:29:31.125 149 12641.30 25.45 54545.10 88888.00 2016-05-28 01:29:31.250 149 12641.30 25.43 54545.12 88888.00 2016-05-28 01:29:31.375 149 12641.38 25.50 54545.07 88888.00 2016-05-28 01:29:31.500 149 12641.38 25.50 54545.07 88888.00 2016-05-28 01:29:31.625 149 12641.30 25.43 54545.07 88888.00 2016-05-28 01:29:31.750 149 12641.30 25.40 54545.07 88888.00 2016-05-28 01:29:31.875 149 12641.35 25.38 54545.07 88888.00 2016-05-28 01:29:32.000 149 12641.33 25.38 54545.07 88888.00 2016-05-28 01:29:32.125 149 12641.30 25.38 54545.07 88888.00 2016-05-28 01:29:32.250 149 12641.30 25.35 54545.07 88888.00 2016-05-28 01:29:32.375 149 12641.33 25.35 54545.07 88888.00 2016-05-28 01:29:32.500 149 12641.30 25.32 54545.07 88888.00 2016-05-28 01:29:32.625 149 12641.33 25.32 54545.07 88888.00 2016-05-28 01:29:32.750 149 12641.33 25.32 54545.07 88888.00 2016-05-28 01:29:32.875 149 12641.27 25.30 54545.10 88888.00 2016-05-28 01:29:33.000 149 12641.25 25.30 54545.07 88888.00 2016-05-28 01:29:33.125 149 12641.27 25.27 54545.10 88888.00 2016-05-28 01:29:33.250 149 12641.27 25.25 54545.12 88888.00 2016-05-28 01:29:33.375 149 12641.33 25.25 54545.12 88888.00 2016-05-28 01:29:33.500 149 12641.30 25.25 54545.10 88888.00 2016-05-28 01:29:33.625 149 12641.30 25.23 54545.12 88888.00 2016-05-28 01:29:33.750 149 12641.25 25.25 54545.10 88888.00 2016-05-28 01:29:33.875 149 12641.25 25.25 54545.07 88888.00 2016-05-28 01:29:34.000 149 12641.27 25.23 54545.10 88888.00 2016-05-28 01:29:34.125 149 12641.25 25.23 54545.10 88888.00 2016-05-28 01:29:34.250 149 12641.20 25.23 54545.10 88888.00 2016-05-28 01:29:34.375 149 12641.25 25.18 54545.07 88888.00 2016-05-28 01:29:34.500 149 12641.23 25.18 54545.10 88888.00 2016-05-28 01:29:34.625 149 12641.23 25.18 54545.12 88888.00 2016-05-28 01:29:34.750 149 12641.23 25.15 54545.12 88888.00 2016-05-28 01:29:34.875 149 12641.20 25.15 54545.12 88888.00 2016-05-28 01:29:35.000 149 12641.10 25.15 54545.12 88888.00 2016-05-28 01:29:35.125 149 12641.02 25.15 54545.12 88888.00 2016-05-28 01:29:35.250 149 12641.00 25.05 54545.07 88888.00 2016-05-28 01:29:35.375 149 12641.05 25.10 54545.07 88888.00 2016-05-28 01:29:35.500 149 12641.08 25.10 54545.10 88888.00 2016-05-28 01:29:35.625 149 12641.12 25.07 54545.07 88888.00 2016-05-28 01:29:35.750 149 12641.10 25.10 54545.10 88888.00 2016-05-28 01:29:35.875 149 12641.08 25.10 54545.12 88888.00 2016-05-28 01:29:36.000 149 12641.02 25.10 54545.10 88888.00 2016-05-28 01:29:36.125 149 12641.05 25.10 54545.10 88888.00 2016-05-28 01:29:36.250 149 12641.02 25.07 54545.12 88888.00 2016-05-28 01:29:36.375 149 12640.98 25.10 54545.07 88888.00 2016-05-28 01:29:36.500 149 12640.88 25.07 54545.07 88888.00 2016-05-28 01:29:36.625 149 12640.85 25.05 54545.07 88888.00 2016-05-28 01:29:36.750 149 12640.85 25.05 54545.07 88888.00 2016-05-28 01:29:36.875 149 12640.88 25.10 54545.12 88888.00 2016-05-28 01:29:37.000 149 12640.85 25.10 54545.07 88888.00 2016-05-28 01:29:37.125 149 12640.80 25.05 54545.12 88888.00 2016-05-28 01:29:37.250 149 12640.77 25.05 54545.07 88888.00 2016-05-28 01:29:37.375 149 12640.83 25.05 54545.10 88888.00 2016-05-28 01:29:37.500 149 12640.85 25.05 54545.07 88888.00 2016-05-28 01:29:37.625 149 12640.88 25.00 54545.07 88888.00 2016-05-28 01:29:37.750 149 12640.83 25.02 54545.07 88888.00 2016-05-28 01:29:37.875 149 12640.85 25.07 54545.12 88888.00 2016-05-28 01:29:38.000 149 12640.77 25.02 54545.10 88888.00 2016-05-28 01:29:38.125 149 12640.73 25.02 54545.07 88888.00 2016-05-28 01:29:38.250 149 12640.73 25.00 54545.10 88888.00 2016-05-28 01:29:38.375 149 12640.75 25.00 54545.10 88888.00 2016-05-28 01:29:38.500 149 12640.73 25.00 54545.12 88888.00 2016-05-28 01:29:38.625 149 12640.65 25.02 54545.12 88888.00 2016-05-28 01:29:38.750 149 12640.62 24.98 54545.15 88888.00 2016-05-28 01:29:38.875 149 12640.65 24.95 54545.12 88888.00 2016-05-28 01:29:39.000 149 12640.73 24.98 54545.12 88888.00 2016-05-28 01:29:39.125 149 12640.73 25.00 54545.12 88888.00 2016-05-28 01:29:39.250 149 12640.65 24.93 54545.12 88888.00 2016-05-28 01:29:39.375 149 12640.67 24.93 54545.12 88888.00 2016-05-28 01:29:39.500 149 12640.67 24.93 54545.10 88888.00 2016-05-28 01:29:39.625 149 12640.65 24.93 54545.10 88888.00 2016-05-28 01:29:39.750 149 12640.60 24.93 54545.15 88888.00 2016-05-28 01:29:39.875 149 12640.58 24.95 54545.15 88888.00 2016-05-28 01:29:40.000 149 12640.52 24.95 54545.12 88888.00 2016-05-28 01:29:40.125 149 12640.55 24.95 54545.12 88888.00 2016-05-28 01:29:40.250 149 12640.55 24.95 54545.12 88888.00 2016-05-28 01:29:40.375 149 12640.52 24.95 54545.15 88888.00 2016-05-28 01:29:40.500 149 12640.55 24.95 54545.15 88888.00 2016-05-28 01:29:40.625 149 12640.58 24.95 54545.12 88888.00 2016-05-28 01:29:40.750 149 12640.60 24.95 54545.12 88888.00 2016-05-28 01:29:40.875 149 12640.55 24.88 54545.07 88888.00 2016-05-28 01:29:41.000 149 12640.55 24.88 54545.07 88888.00 2016-05-28 01:29:41.125 149 12640.50 24.93 54545.10 88888.00 2016-05-28 01:29:41.250 149 12640.50 24.90 54545.10 88888.00 2016-05-28 01:29:41.375 149 12640.50 24.88 54545.07 88888.00 2016-05-28 01:29:41.500 149 12640.52 24.85 54545.05 88888.00 2016-05-28 01:29:41.625 149 12640.58 24.85 54545.07 88888.00 2016-05-28 01:29:41.750 149 12640.58 24.88 54545.07 88888.00 2016-05-28 01:29:41.875 149 12640.58 24.93 54545.10 88888.00 2016-05-28 01:29:42.000 149 12640.50 24.88 54545.07 88888.00 2016-05-28 01:29:42.125 149 12640.38 24.75 54545.03 88888.00 2016-05-28 01:29:42.250 149 12640.35 24.80 54545.10 88888.00 2016-05-28 01:29:42.375 149 12640.42 24.85 54545.10 88888.00 2016-05-28 01:29:42.500 149 12640.48 24.85 54545.10 88888.00 2016-05-28 01:29:42.625 149 12640.52 24.85 54545.07 88888.00 2016-05-28 01:29:42.750 149 12640.55 24.82 54545.10 88888.00 2016-05-28 01:29:42.875 149 12640.52 24.82 54545.12 88888.00 2016-05-28 01:29:43.000 149 12640.48 24.82 54545.10 88888.00 2016-05-28 01:29:43.125 149 12640.45 24.82 54545.05 88888.00 2016-05-28 01:29:43.250 149 12640.45 24.80 54545.05 88888.00 2016-05-28 01:29:43.375 149 12640.50 24.77 54545.03 88888.00 2016-05-28 01:29:43.500 149 12640.52 24.77 54545.05 88888.00 2016-05-28 01:29:43.625 149 12640.48 24.77 54545.05 88888.00 2016-05-28 01:29:43.750 149 12640.42 24.77 54545.03 88888.00 2016-05-28 01:29:43.875 149 12640.42 24.77 54545.05 88888.00 2016-05-28 01:29:44.000 149 12640.42 24.75 54545.05 88888.00 2016-05-28 01:29:44.125 149 12640.38 24.68 54545.07 88888.00 2016-05-28 01:29:44.250 149 12640.40 24.68 54545.07 88888.00 2016-05-28 01:29:44.375 149 12640.48 24.70 54545.07 88888.00 2016-05-28 01:29:44.500 149 12640.48 24.68 54545.05 88888.00 2016-05-28 01:29:44.625 149 12640.48 24.68 54545.07 88888.00 2016-05-28 01:29:44.750 149 12640.42 24.68 54545.07 88888.00 2016-05-28 01:29:44.875 149 12640.42 24.62 54545.07 88888.00 2016-05-28 01:29:45.000 149 12640.50 24.62 54545.07 88888.00 2016-05-28 01:29:45.125 149 12640.50 24.62 54545.10 88888.00 2016-05-28 01:29:45.250 149 12640.48 24.62 54545.07 88888.00 2016-05-28 01:29:45.375 149 12640.45 24.62 54545.10 88888.00 2016-05-28 01:29:45.500 149 12640.45 24.60 54545.07 88888.00 2016-05-28 01:29:45.625 149 12640.50 24.55 54545.05 88888.00 2016-05-28 01:29:45.750 149 12640.48 24.55 54545.05 88888.00 2016-05-28 01:29:45.875 149 12640.45 24.52 54545.05 88888.00 2016-05-28 01:29:46.000 149 12640.52 24.52 54545.03 88888.00 2016-05-28 01:29:46.125 149 12640.52 24.52 54545.03 88888.00 2016-05-28 01:29:46.250 149 12640.48 24.50 54545.03 88888.00 2016-05-28 01:29:46.375 149 12640.42 24.52 54545.05 88888.00 2016-05-28 01:29:46.500 149 12640.40 24.50 54545.03 88888.00 2016-05-28 01:29:46.625 149 12640.45 24.52 54545.03 88888.00 2016-05-28 01:29:46.750 149 12640.52 24.50 54545.03 88888.00 2016-05-28 01:29:46.875 149 12640.52 24.48 54545.00 88888.00 2016-05-28 01:29:47.000 149 12640.52 24.48 54545.03 88888.00 2016-05-28 01:29:47.125 149 12640.55 24.48 54545.03 88888.00 2016-05-28 01:29:47.250 149 12640.48 24.40 54545.00 88888.00 2016-05-28 01:29:47.375 149 12640.42 24.43 54545.00 88888.00 2016-05-28 01:29:47.500 149 12640.45 24.43 54545.03 88888.00 2016-05-28 01:29:47.625 149 12640.45 24.40 54545.03 88888.00 2016-05-28 01:29:47.750 149 12640.42 24.40 54545.03 88888.00 2016-05-28 01:29:47.875 149 12640.35 24.38 54545.00 88888.00 2016-05-28 01:29:48.000 149 12640.38 24.35 54545.03 88888.00 2016-05-28 01:29:48.125 149 12640.38 24.32 54545.03 88888.00 2016-05-28 01:29:48.250 149 12640.33 24.35 54545.05 88888.00 2016-05-28 01:29:48.375 149 12640.35 24.32 54545.03 88888.00 2016-05-28 01:29:48.500 149 12640.30 24.27 54545.03 88888.00 2016-05-28 01:29:48.625 149 12640.30 24.23 54544.95 88888.00 2016-05-28 01:29:48.750 149 12640.27 24.23 54545.00 88888.00 2016-05-28 01:29:48.875 149 12640.23 24.23 54545.03 88888.00 2016-05-28 01:29:49.000 149 12640.27 24.20 54544.97 88888.00 2016-05-28 01:29:49.125 149 12640.33 24.20 54544.97 88888.00 2016-05-28 01:29:49.250 149 12640.33 24.20 54545.00 88888.00 2016-05-28 01:29:49.375 149 12640.30 24.18 54544.97 88888.00 2016-05-28 01:29:49.500 149 12640.30 24.15 54545.00 88888.00 2016-05-28 01:29:49.625 149 12640.30 24.12 54545.03 88888.00 2016-05-28 01:29:49.750 149 12640.30 24.10 54545.03 88888.00 2016-05-28 01:29:49.875 149 12640.30 24.10 54545.03 88888.00 2016-05-28 01:29:50.000 149 12640.27 24.07 54545.00 88888.00 2016-05-28 01:29:50.125 149 12640.27 24.07 54545.00 88888.00 2016-05-28 01:29:50.250 149 12640.23 24.05 54544.97 88888.00 2016-05-28 01:29:50.375 149 12640.27 24.05 54545.00 88888.00 2016-05-28 01:29:50.500 149 12640.38 24.02 54545.00 88888.00 2016-05-28 01:29:50.625 149 12640.30 24.02 54544.97 88888.00 2016-05-28 01:29:50.750 149 12640.25 24.02 54545.03 88888.00 2016-05-28 01:29:50.875 149 12640.33 24.00 54545.03 88888.00 2016-05-28 01:29:51.000 149 12640.35 23.98 54545.00 88888.00 2016-05-28 01:29:51.125 149 12640.35 23.95 54544.97 88888.00 2016-05-28 01:29:51.250 149 12640.27 23.93 54544.97 88888.00 2016-05-28 01:29:51.375 149 12640.25 23.93 54544.97 88888.00 2016-05-28 01:29:51.500 149 12640.20 23.93 54545.00 88888.00 2016-05-28 01:29:51.625 149 12640.23 23.90 54544.95 88888.00 2016-05-28 01:29:51.750 149 12640.25 23.88 54544.97 88888.00 2016-05-28 01:29:51.875 149 12640.27 23.90 54544.97 88888.00 2016-05-28 01:29:52.000 149 12640.25 23.90 54544.97 88888.00 2016-05-28 01:29:52.125 149 12640.23 23.88 54544.97 88888.00 2016-05-28 01:29:52.250 149 12640.23 23.88 54544.95 88888.00 2016-05-28 01:29:52.375 149 12640.20 23.88 54544.95 88888.00 2016-05-28 01:29:52.500 149 12640.15 23.85 54544.97 88888.00 2016-05-28 01:29:52.625 149 12640.12 23.85 54544.97 88888.00 2016-05-28 01:29:52.750 149 12640.10 23.88 54544.97 88888.00 2016-05-28 01:29:52.875 149 12640.12 23.90 54545.00 88888.00 2016-05-28 01:29:53.000 149 12640.10 23.88 54544.95 88888.00 2016-05-28 01:29:53.125 149 12640.12 23.88 54544.95 88888.00 2016-05-28 01:29:53.250 149 12640.10 23.85 54544.97 88888.00 2016-05-28 01:29:53.375 149 12640.10 23.85 54544.95 88888.00 2016-05-28 01:29:53.500 149 12640.10 23.88 54544.95 88888.00 2016-05-28 01:29:53.625 149 12640.08 23.85 54544.95 88888.00 2016-05-28 01:29:53.750 149 12640.02 23.85 54544.95 88888.00 2016-05-28 01:29:53.875 149 12640.00 23.85 54544.95 88888.00 2016-05-28 01:29:54.000 149 12639.98 23.85 54544.93 88888.00 2016-05-28 01:29:54.125 149 12639.95 23.85 54544.95 88888.00 2016-05-28 01:29:54.250 149 12639.92 23.85 54544.97 88888.00 2016-05-28 01:29:54.375 149 12639.98 23.82 54544.97 88888.00 2016-05-28 01:29:54.500 149 12640.00 23.85 54544.97 88888.00 2016-05-28 01:29:54.625 149 12640.02 23.82 54544.97 88888.00 2016-05-28 01:29:54.750 149 12640.08 23.82 54544.95 88888.00 2016-05-28 01:29:54.875 149 12640.02 23.80 54544.95 88888.00 2016-05-28 01:29:55.000 149 12639.98 23.77 54544.90 88888.00 2016-05-28 01:29:55.125 149 12639.95 23.80 54544.93 88888.00 2016-05-28 01:29:55.250 149 12639.98 23.77 54544.93 88888.00 2016-05-28 01:29:55.375 149 12639.98 23.77 54544.90 88888.00 2016-05-28 01:29:55.500 149 12639.90 23.77 54544.93 88888.00 2016-05-28 01:29:55.625 149 12639.92 23.75 54544.93 88888.00 2016-05-28 01:29:55.750 149 12639.98 23.77 54544.90 88888.00 2016-05-28 01:29:55.875 149 12639.92 23.75 54544.90 88888.00 2016-05-28 01:29:56.000 149 12639.92 23.77 54544.90 88888.00 2016-05-28 01:29:56.125 149 12639.90 23.77 54544.93 88888.00 2016-05-28 01:29:56.250 149 12639.80 23.75 54544.93 88888.00 2016-05-28 01:29:56.375 149 12639.80 23.77 54544.93 88888.00 2016-05-28 01:29:56.500 149 12639.88 23.75 54544.93 88888.00 2016-05-28 01:29:56.625 149 12639.88 23.75 54544.90 88888.00 2016-05-28 01:29:56.750 149 12639.85 23.73 54544.88 88888.00 2016-05-28 01:29:56.875 149 12639.83 23.75 54544.88 88888.00 2016-05-28 01:29:57.000 149 12639.85 23.75 54544.88 88888.00 2016-05-28 01:29:57.125 149 12639.88 23.70 54544.88 88888.00 2016-05-28 01:29:57.250 149 12639.83 23.73 54544.90 88888.00 2016-05-28 01:29:57.375 149 12639.80 23.73 54544.88 88888.00 2016-05-28 01:29:57.500 149 12639.88 23.70 54544.85 88888.00 2016-05-28 01:29:57.625 149 12639.92 23.68 54544.85 88888.00 2016-05-28 01:29:57.750 149 12639.88 23.70 54544.88 88888.00 2016-05-28 01:29:57.875 149 12639.90 23.70 54544.88 88888.00 2016-05-28 01:29:58.000 149 12639.90 23.70 54544.88 88888.00 2016-05-28 01:29:58.125 149 12639.80 23.70 54544.85 88888.00 2016-05-28 01:29:58.250 149 12639.77 23.65 54544.85 88888.00 2016-05-28 01:29:58.375 149 12639.77 23.65 54544.85 88888.00 2016-05-28 01:29:58.500 149 12639.75 23.65 54544.88 88888.00 2016-05-28 01:29:58.625 149 12639.73 23.68 54544.88 88888.00 2016-05-28 01:29:58.750 149 12639.75 23.68 54544.88 88888.00 2016-05-28 01:29:58.875 149 12639.70 23.62 54544.85 88888.00 2016-05-28 01:29:59.000 149 12639.67 23.62 54544.85 88888.00 2016-05-28 01:29:59.125 149 12639.67 23.65 54544.88 88888.00 2016-05-28 01:29:59.250 149 12639.73 23.62 54544.88 88888.00 2016-05-28 01:29:59.375 149 12639.70 23.68 54544.85 88888.00 2016-05-28 01:29:59.500 149 12639.65 23.68 54544.85 88888.00 2016-05-28 01:29:59.625 149 12639.60 23.70 54544.85 88888.00 2016-05-28 01:29:59.750 149 12639.62 23.73 54544.82 88888.00 2016-05-28 01:29:59.875 149 12639.62 23.70 54544.80 88888.00 2016-05-28 01:30:00.000 149 12639.65 23.70 54544.82 88888.00 2016-05-28 01:30:00.125 149 12639.67 23.75 54544.85 88888.00 2016-05-28 01:30:00.250 149 12639.67 23.75 54544.85 88888.00 2016-05-28 01:30:00.375 149 12639.67 23.73 54544.88 88888.00 2016-05-28 01:30:00.500 149 12639.65 23.73 54544.85 88888.00 2016-05-28 01:30:00.625 149 12639.60 23.73 54544.85 88888.00 2016-05-28 01:30:00.750 149 12639.62 23.75 54544.82 88888.00 2016-05-28 01:30:00.875 149 12639.67 23.77 54544.82 88888.00 2016-05-28 01:30:01.000 149 12639.70 23.77 54544.80 88888.00 2016-05-28 01:30:01.125 149 12639.67 23.77 54544.80 88888.00 2016-05-28 01:30:01.250 149 12639.67 23.77 54544.82 88888.00 2016-05-28 01:30:01.375 149 12639.73 23.80 54544.80 88888.00 2016-05-28 01:30:01.500 149 12639.70 23.80 54544.82 88888.00 2016-05-28 01:30:01.625 149 12639.75 23.77 54544.82 88888.00 2016-05-28 01:30:01.750 149 12639.75 23.77 54544.80 88888.00 2016-05-28 01:30:01.875 149 12639.75 23.80 54544.80 88888.00 2016-05-28 01:30:02.000 149 12639.75 23.80 54544.80 88888.00 2016-05-28 01:30:02.125 149 12639.75 23.82 54544.82 88888.00 2016-05-28 01:30:02.250 149 12639.75 23.77 54544.80 88888.00 2016-05-28 01:30:02.375 149 12639.77 23.80 54544.80 88888.00 2016-05-28 01:30:02.500 149 12639.75 23.80 54544.80 88888.00 2016-05-28 01:30:02.625 149 12639.70 23.82 54544.80 88888.00 2016-05-28 01:30:02.750 149 12639.70 23.82 54544.80 88888.00 2016-05-28 01:30:02.875 149 12639.67 23.77 54544.75 88888.00 2016-05-28 01:30:03.000 149 12639.70 23.77 54544.75 88888.00 2016-05-28 01:30:03.125 149 12639.70 23.75 54544.78 88888.00 2016-05-28 01:30:03.250 149 12639.67 23.77 54544.80 88888.00 2016-05-28 01:30:03.375 149 12639.60 23.80 54544.78 88888.00 2016-05-28 01:30:03.500 149 12639.55 23.75 54544.72 88888.00 2016-05-28 01:30:03.625 149 12639.60 23.75 54544.72 88888.00 2016-05-28 01:30:03.750 149 12639.65 23.80 54544.75 88888.00 2016-05-28 01:30:03.875 149 12639.65 23.80 54544.75 88888.00 2016-05-28 01:30:04.000 149 12639.65 23.80 54544.75 88888.00 2016-05-28 01:30:04.125 149 12639.62 23.80 54544.75 88888.00 2016-05-28 01:30:04.250 149 12639.58 23.80 54544.75 88888.00 2016-05-28 01:30:04.375 149 12639.55 23.82 54544.72 88888.00 2016-05-28 01:30:04.500 149 12639.48 23.82 54544.70 88888.00 2016-05-28 01:30:04.625 149 12639.48 23.82 54544.72 88888.00 2016-05-28 01:30:04.750 149 12639.52 23.82 54544.75 88888.00 2016-05-28 01:30:04.875 149 12639.52 23.85 54544.75 88888.00 2016-05-28 01:30:05.000 149 12639.52 23.85 54544.72 88888.00 2016-05-28 01:30:05.125 149 12639.55 23.85 54544.72 88888.00 2016-05-28 01:30:05.250 149 12639.55 23.82 54544.70 88888.00 2016-05-28 01:30:05.375 149 12639.55 23.88 54544.72 88888.00 2016-05-28 01:30:05.500 149 12639.48 23.93 54544.72 88888.00 2016-05-28 01:30:05.625 149 12639.48 23.93 54544.72 88888.00 2016-05-28 01:30:05.750 149 12639.48 23.98 54544.72 88888.00 2016-05-28 01:30:05.875 149 12639.48 24.00 54544.72 88888.00 2016-05-28 01:30:06.000 149 12639.48 24.00 54544.70 88888.00 2016-05-28 01:30:06.125 149 12639.45 23.98 54544.72 88888.00 2016-05-28 01:30:06.250 149 12639.40 24.00 54544.72 88888.00 2016-05-28 01:30:06.375 149 12639.40 24.02 54544.75 88888.00 2016-05-28 01:30:06.500 149 12639.42 24.05 54544.75 88888.00 2016-05-28 01:30:06.625 149 12639.38 24.00 54544.70 88888.00 2016-05-28 01:30:06.750 149 12639.33 23.98 54544.68 88888.00 2016-05-28 01:30:06.875 149 12639.33 24.00 54544.68 88888.00 2016-05-28 01:30:07.000 149 12639.35 23.98 54544.68 88888.00 2016-05-28 01:30:07.125 149 12639.40 24.02 54544.68 88888.00 2016-05-28 01:30:07.250 149 12639.33 24.05 54544.68 88888.00 2016-05-28 01:30:07.375 149 12639.30 24.05 54544.68 88888.00 2016-05-28 01:30:07.500 149 12639.33 24.02 54544.68 88888.00 2016-05-28 01:30:07.625 149 12639.35 24.05 54544.65 88888.00 2016-05-28 01:30:07.750 149 12639.40 24.05 54544.65 88888.00 2016-05-28 01:30:07.875 149 12639.38 24.02 54544.65 88888.00 2016-05-28 01:30:08.000 149 12639.33 24.05 54544.65 88888.00 2016-05-28 01:30:08.125 149 12639.33 24.05 54544.65 88888.00 2016-05-28 01:30:08.250 149 12639.27 24.07 54544.68 88888.00 2016-05-28 01:30:08.375 149 12639.25 24.07 54544.68 88888.00 2016-05-28 01:30:08.500 149 12639.25 24.10 54544.65 88888.00 2016-05-28 01:30:08.625 149 12639.30 24.07 54544.65 88888.00 2016-05-28 01:30:08.750 149 12639.30 24.07 54544.62 88888.00 2016-05-28 01:30:08.875 149 12639.25 24.10 54544.62 88888.00 2016-05-28 01:30:09.000 149 12639.23 24.07 54544.65 88888.00 2016-05-28 01:30:09.125 149 12639.23 24.05 54544.65 88888.00 2016-05-28 01:30:09.250 149 12639.20 24.07 54544.65 88888.00 2016-05-28 01:30:09.375 149 12639.20 24.10 54544.65 88888.00 2016-05-28 01:30:09.500 149 12639.20 24.07 54544.65 88888.00 2016-05-28 01:30:09.625 149 12639.20 24.07 54544.62 88888.00 2016-05-28 01:30:09.750 149 12639.20 24.07 54544.62 88888.00 2016-05-28 01:30:09.875 149 12639.23 24.10 54544.60 88888.00 2016-05-28 01:30:10.000 149 12639.23 24.10 54544.60 88888.00 2016-05-28 01:30:10.125 149 12639.17 24.10 54544.60 88888.00 2016-05-28 01:30:10.250 149 12639.15 24.12 54544.62 88888.00 2016-05-28 01:30:10.375 149 12639.17 24.18 54544.62 88888.00 2016-05-28 01:30:10.500 149 12639.15 24.15 54544.62 88888.00 2016-05-28 01:30:10.625 149 12639.15 24.12 54544.60 88888.00 2016-05-28 01:30:10.750 149 12639.17 24.12 54544.60 88888.00 2016-05-28 01:30:10.875 149 12639.15 24.15 54544.62 88888.00 2016-05-28 01:30:11.000 149 12639.17 24.20 54544.60 88888.00 2016-05-28 01:30:11.125 149 12639.12 24.18 54544.60 88888.00 2016-05-28 01:30:11.250 149 12639.05 24.15 54544.57 88888.00 2016-05-28 01:30:11.375 149 12639.08 24.20 54544.60 88888.00 2016-05-28 01:30:11.500 149 12639.12 24.23 54544.62 88888.00 2016-05-28 01:30:11.625 149 12639.15 24.23 54544.62 88888.00 2016-05-28 01:30:11.750 149 12639.15 24.23 54544.62 88888.00 2016-05-28 01:30:11.875 149 12639.10 24.23 54544.60 88888.00 2016-05-28 01:30:12.000 149 12639.02 24.25 54544.62 88888.00 2016-05-28 01:30:12.125 149 12639.00 24.23 54544.60 88888.00 2016-05-28 01:30:12.250 149 12639.02 24.23 54544.62 88888.00 2016-05-28 01:30:12.375 149 12639.05 24.23 54544.62 88888.00 2016-05-28 01:30:12.500 149 12639.02 24.25 54544.65 88888.00 2016-05-28 01:30:12.625 149 12639.02 24.23 54544.62 88888.00 2016-05-28 01:30:12.750 149 12639.02 24.18 54544.62 88888.00 2016-05-28 01:30:12.875 149 12639.08 24.23 54544.65 88888.00 2016-05-28 01:30:13.000 149 12639.12 24.25 54544.65 88888.00 2016-05-28 01:30:13.125 149 12639.10 24.23 54544.62 88888.00 2016-05-28 01:30:13.250 149 12639.02 24.20 54544.62 88888.00 2016-05-28 01:30:13.375 149 12639.05 24.23 54544.60 88888.00 2016-05-28 01:30:13.500 149 12639.08 24.25 54544.62 88888.00 2016-05-28 01:30:13.625 149 12639.08 24.25 54544.60 88888.00 2016-05-28 01:30:13.750 149 12639.08 24.25 54544.60 88888.00 2016-05-28 01:30:13.875 149 12639.10 24.27 54544.57 88888.00 2016-05-28 01:30:14.000 149 12639.10 24.30 54544.57 88888.00 2016-05-28 01:30:14.125 149 12639.10 24.30 54544.55 88888.00 2016-05-28 01:30:14.250 149 12639.10 24.30 54544.55 88888.00 2016-05-28 01:30:14.375 149 12639.10 24.32 54544.55 88888.00 2016-05-28 01:30:14.500 149 12639.10 24.35 54544.55 88888.00 2016-05-28 01:30:14.625 149 12639.08 24.38 54544.57 88888.00 2016-05-28 01:30:14.750 149 12639.02 24.35 54544.60 88888.00 2016-05-28 01:30:14.875 149 12639.02 24.35 54544.57 88888.00 2016-05-28 01:30:15.000 149 12639.05 24.38 54544.57 88888.00 2016-05-28 01:30:15.125 149 12639.05 24.40 54544.55 88888.00 2016-05-28 01:30:15.250 149 12638.98 24.35 54544.55 88888.00 2016-05-28 01:30:15.375 149 12638.95 24.40 54544.55 88888.00 2016-05-28 01:30:15.500 149 12638.95 24.40 54544.57 88888.00 2016-05-28 01:30:15.625 149 12638.95 24.43 54544.60 88888.00 2016-05-28 01:30:15.750 149 12638.98 24.43 54544.60 88888.00 2016-05-28 01:30:15.875 149 12638.95 24.45 54544.60 88888.00 2016-05-28 01:30:16.000 149 12638.95 24.45 54544.55 88888.00 2016-05-28 01:30:16.125 149 12638.92 24.43 54544.53 88888.00 2016-05-28 01:30:16.250 149 12638.90 24.43 54544.55 88888.00 2016-05-28 01:30:16.375 149 12638.92 24.45 54544.55 88888.00 2016-05-28 01:30:16.500 149 12638.90 24.48 54544.57 88888.00 2016-05-28 01:30:16.625 149 12638.88 24.50 54544.60 88888.00 2016-05-28 01:30:16.750 149 12638.83 24.50 54544.60 88888.00 2016-05-28 01:30:16.875 149 12638.80 24.52 54544.57 88888.00 2016-05-28 01:30:17.000 149 12638.75 24.50 54544.55 88888.00 2016-05-28 01:30:17.125 149 12638.67 24.52 54544.57 88888.00 2016-05-28 01:30:17.250 149 12638.60 24.50 54544.57 88888.00 2016-05-28 01:30:17.375 149 12638.67 24.52 54544.55 88888.00 2016-05-28 01:30:17.500 149 12638.77 24.52 54544.57 88888.00 2016-05-28 01:30:17.625 149 12638.70 24.50 54544.57 88888.00 2016-05-28 01:30:17.750 149 12638.70 24.55 54544.55 88888.00 2016-05-28 01:30:17.875 149 12638.77 24.60 54544.55 88888.00 2016-05-28 01:30:18.000 149 12638.77 24.57 54544.55 88888.00 2016-05-28 01:30:18.125 149 12638.77 24.57 54544.55 88888.00 2016-05-28 01:30:18.250 149 12638.75 24.55 54544.55 88888.00 2016-05-28 01:30:18.375 149 12638.73 24.62 54544.53 88888.00 2016-05-28 01:30:18.500 149 12638.70 24.62 54544.53 88888.00 2016-05-28 01:30:18.625 149 12638.65 24.65 54544.53 88888.00 2016-05-28 01:30:18.750 149 12638.62 24.68 54544.53 88888.00 2016-05-28 01:30:18.875 149 12638.65 24.68 54544.53 88888.00 2016-05-28 01:30:19.000 149 12638.67 24.68 54544.53 88888.00 2016-05-28 01:30:19.125 149 12638.62 24.70 54544.55 88888.00 2016-05-28 01:30:19.250 149 12638.58 24.70 54544.55 88888.00 2016-05-28 01:30:19.375 149 12638.58 24.73 54544.55 88888.00 2016-05-28 01:30:19.500 149 12638.52 24.73 54544.55 88888.00 2016-05-28 01:30:19.625 149 12638.55 24.77 54544.60 88888.00 2016-05-28 01:30:19.750 149 12638.55 24.77 54544.57 88888.00 2016-05-28 01:30:19.875 149 12638.52 24.75 54544.55 88888.00 2016-05-28 01:30:20.000 149 12638.52 24.75 54544.53 88888.00 2016-05-28 01:30:20.125 149 12638.50 24.77 54544.53 88888.00 2016-05-28 01:30:20.250 149 12638.50 24.77 54544.55 88888.00 2016-05-28 01:30:20.375 149 12638.48 24.77 54544.55 88888.00 2016-05-28 01:30:20.500 149 12638.42 24.80 54544.55 88888.00 2016-05-28 01:30:20.625 149 12638.40 24.82 54544.53 88888.00 2016-05-28 01:30:20.750 149 12638.40 24.82 54544.53 88888.00 2016-05-28 01:30:20.875 149 12638.40 24.82 54544.53 88888.00 2016-05-28 01:30:21.000 149 12638.38 24.80 54544.50 88888.00 2016-05-28 01:30:21.125 149 12638.38 24.80 54544.53 88888.00 2016-05-28 01:30:21.250 149 12638.40 24.82 54544.55 88888.00 2016-05-28 01:30:21.375 149 12638.42 24.82 54544.53 88888.00 2016-05-28 01:30:21.500 149 12638.40 24.82 54544.53 88888.00 2016-05-28 01:30:21.625 149 12638.35 24.85 54544.53 88888.00 2016-05-28 01:30:21.750 149 12638.38 24.85 54544.53 88888.00 2016-05-28 01:30:21.875 149 12638.40 24.85 54544.53 88888.00 2016-05-28 01:30:22.000 149 12638.38 24.85 54544.53 88888.00 2016-05-28 01:30:22.125 149 12638.35 24.85 54544.50 88888.00 2016-05-28 01:30:22.250 149 12638.33 24.85 54544.53 88888.00 2016-05-28 01:30:22.375 149 12638.35 24.88 54544.50 88888.00 2016-05-28 01:30:22.500 149 12638.42 24.88 54544.50 88888.00 2016-05-28 01:30:22.625 149 12638.42 24.88 54544.47 88888.00 2016-05-28 01:30:22.750 149 12638.45 24.85 54544.47 88888.00 2016-05-28 01:30:22.875 149 12638.48 24.88 54544.47 88888.00 2016-05-28 01:30:23.000 149 12638.45 24.90 54544.47 88888.00 2016-05-28 01:30:23.125 149 12638.45 24.90 54544.47 88888.00 2016-05-28 01:30:23.250 149 12638.42 24.88 54544.53 88888.00 2016-05-28 01:30:23.375 149 12638.42 24.90 54544.53 88888.00 2016-05-28 01:30:23.500 149 12638.40 24.88 54544.53 88888.00 2016-05-28 01:30:23.625 149 12638.42 24.90 54544.50 88888.00 2016-05-28 01:30:23.750 149 12638.45 24.93 54544.55 88888.00 2016-05-28 01:30:23.875 149 12638.42 24.93 54544.53 88888.00 2016-05-28 01:30:24.000 149 12638.40 24.93 54544.53 88888.00 2016-05-28 01:30:24.125 149 12638.40 24.93 54544.53 88888.00 2016-05-28 01:30:24.250 149 12638.35 24.95 54544.55 88888.00 2016-05-28 01:30:24.375 149 12638.42 24.93 54544.55 88888.00 2016-05-28 01:30:24.500 149 12638.42 24.95 54544.50 88888.00 2016-05-28 01:30:24.625 149 12638.40 24.95 54544.47 88888.00 2016-05-28 01:30:24.750 149 12638.40 24.95 54544.45 88888.00 2016-05-28 01:30:24.875 149 12638.38 24.93 54544.45 88888.00 2016-05-28 01:30:25.000 149 12638.40 24.93 54544.50 88888.00 2016-05-28 01:30:25.125 149 12638.40 24.95 54544.47 88888.00 2016-05-28 01:30:25.250 149 12638.40 24.98 54544.45 88888.00 2016-05-28 01:30:25.375 149 12638.45 24.98 54544.45 88888.00 2016-05-28 01:30:25.500 149 12638.50 24.98 54544.50 88888.00 2016-05-28 01:30:25.625 149 12638.48 24.95 54544.47 88888.00 2016-05-28 01:30:25.750 149 12638.45 24.98 54544.47 88888.00 2016-05-28 01:30:25.875 149 12638.45 24.95 54544.47 88888.00 2016-05-28 01:30:26.000 149 12638.45 24.95 54544.45 88888.00 2016-05-28 01:30:26.125 149 12638.50 24.98 54544.47 88888.00 2016-05-28 01:30:26.250 149 12638.45 25.00 54544.47 88888.00 2016-05-28 01:30:26.375 149 12638.45 25.02 54544.47 88888.00 2016-05-28 01:30:26.500 149 12638.50 25.00 54544.47 88888.00 2016-05-28 01:30:26.625 149 12638.52 25.00 54544.45 88888.00 2016-05-28 01:30:26.750 149 12638.50 25.02 54544.43 88888.00 2016-05-28 01:30:26.875 149 12638.52 25.00 54544.45 88888.00 2016-05-28 01:30:27.000 149 12638.50 25.02 54544.45 88888.00 2016-05-28 01:30:27.125 149 12638.45 25.00 54544.47 88888.00 2016-05-28 01:30:27.250 149 12638.42 24.98 54544.45 88888.00 2016-05-28 01:30:27.375 149 12638.45 25.00 54544.47 88888.00 2016-05-28 01:30:27.500 149 12638.50 25.00 54544.47 88888.00 2016-05-28 01:30:27.625 149 12638.50 25.00 54544.47 88888.00 2016-05-28 01:30:27.750 149 12638.52 24.98 54544.47 88888.00 2016-05-28 01:30:27.875 149 12638.55 24.95 54544.45 88888.00 2016-05-28 01:30:28.000 149 12638.55 24.98 54544.43 88888.00 2016-05-28 01:30:28.125 149 12638.55 24.95 54544.43 88888.00 2016-05-28 01:30:28.250 149 12638.58 24.98 54544.40 88888.00 2016-05-28 01:30:28.375 149 12638.60 24.98 54544.43 88888.00 2016-05-28 01:30:28.500 149 12638.60 25.00 54544.43 88888.00 2016-05-28 01:30:28.625 149 12638.65 25.02 54544.43 88888.00 2016-05-28 01:30:28.750 149 12638.62 25.02 54544.40 88888.00 2016-05-28 01:30:28.875 149 12638.58 25.00 54544.40 88888.00 2016-05-28 01:30:29.000 149 12638.58 25.02 54544.40 88888.00 2016-05-28 01:30:29.125 149 12638.60 25.10 54544.43 88888.00 2016-05-28 01:30:29.250 149 12638.60 25.12 54544.45 88888.00 2016-05-28 01:30:29.375 149 12638.62 25.07 54544.43 88888.00 2016-05-28 01:30:29.500 149 12638.58 25.07 54544.43 88888.00 2016-05-28 01:30:29.625 149 12638.58 25.10 54544.43 88888.00 2016-05-28 01:30:29.750 149 12638.60 25.10 54544.43 88888.00 2016-05-28 01:30:29.875 149 12638.60 25.10 54544.40 88888.00 2016-05-28 01:30:30.000 149 12638.62 25.12 54544.40 88888.00 2016-05-28 01:30:30.125 149 12638.65 25.15 54544.43 88888.00 2016-05-28 01:30:30.250 149 12638.62 25.15 54544.40 88888.00 2016-05-28 01:30:30.375 149 12638.65 25.12 54544.43 88888.00 2016-05-28 01:30:30.500 149 12638.67 25.15 54544.40 88888.00 2016-05-28 01:30:30.625 149 12638.70 25.12 54544.40 88888.00 2016-05-28 01:30:30.750 149 12638.70 25.15 54544.43 88888.00 2016-05-28 01:30:30.875 149 12638.70 25.18 54544.43 88888.00 2016-05-28 01:30:31.000 149 12638.73 25.18 54544.43 88888.00 2016-05-28 01:30:31.125 149 12638.73 25.20 54544.43 88888.00 2016-05-28 01:30:31.250 149 12638.67 25.20 54544.40 88888.00 2016-05-28 01:30:31.375 149 12638.67 25.20 54544.38 88888.00 2016-05-28 01:30:31.500 149 12638.65 25.23 54544.38 88888.00 2016-05-28 01:30:31.625 149 12638.65 25.25 54544.38 88888.00 2016-05-28 01:30:31.750 149 12638.65 25.23 54544.38 88888.00 2016-05-28 01:30:31.875 149 12638.62 25.25 54544.38 88888.00 2016-05-28 01:30:32.000 149 12638.65 25.27 54544.38 88888.00 2016-05-28 01:30:32.125 149 12638.65 25.27 54544.38 88888.00 2016-05-28 01:30:32.250 149 12638.65 25.30 54544.38 88888.00 2016-05-28 01:30:32.375 149 12638.67 25.32 54544.38 88888.00 2016-05-28 01:30:32.500 149 12638.65 25.32 54544.38 88888.00 2016-05-28 01:30:32.625 149 12638.62 25.32 54544.38 88888.00 2016-05-28 01:30:32.750 149 12638.62 25.35 54544.38 88888.00 2016-05-28 01:30:32.875 149 12638.58 25.35 54544.40 88888.00 2016-05-28 01:30:33.000 149 12638.52 25.35 54544.40 88888.00 2016-05-28 01:30:33.125 149 12638.58 25.38 54544.38 88888.00 2016-05-28 01:30:33.250 149 12638.62 25.40 54544.40 88888.00 2016-05-28 01:30:33.375 149 12638.70 25.45 54544.40 88888.00 2016-05-28 01:30:33.500 149 12638.70 25.43 54544.38 88888.00 2016-05-28 01:30:33.625 149 12638.70 25.38 54544.35 88888.00 2016-05-28 01:30:33.750 149 12638.77 25.38 54544.35 88888.00 2016-05-28 01:30:33.875 149 12638.80 25.43 54544.38 88888.00 2016-05-28 01:30:34.000 149 12638.75 25.48 54544.35 88888.00 2016-05-28 01:30:34.125 149 12638.70 25.48 54544.35 88888.00 2016-05-28 01:30:34.250 149 12638.70 25.45 54544.32 88888.00 2016-05-28 01:30:34.375 149 12638.75 25.45 54544.32 88888.00 2016-05-28 01:30:34.500 149 12638.73 25.45 54544.32 88888.00 2016-05-28 01:30:34.625 149 12638.67 25.45 54544.32 88888.00 2016-05-28 01:30:34.750 149 12638.65 25.50 54544.35 88888.00 2016-05-28 01:30:34.875 149 12638.67 25.52 54544.35 88888.00 2016-05-28 01:30:35.000 149 12638.70 25.52 54544.35 88888.00 2016-05-28 01:30:35.125 149 12638.65 25.55 54544.35 88888.00 2016-05-28 01:30:35.250 149 12638.58 25.57 54544.35 88888.00 2016-05-28 01:30:35.375 149 12638.60 25.57 54544.35 88888.00 2016-05-28 01:30:35.500 149 12638.62 25.57 54544.35 88888.00 2016-05-28 01:30:35.625 149 12638.62 25.60 54544.38 88888.00 2016-05-28 01:30:35.750 149 12638.62 25.62 54544.38 88888.00 2016-05-28 01:30:35.875 149 12638.60 25.62 54544.35 88888.00 2016-05-28 01:30:36.000 149 12638.62 25.62 54544.32 88888.00 2016-05-28 01:30:36.125 149 12638.65 25.62 54544.32 88888.00 2016-05-28 01:30:36.250 149 12638.73 25.62 54544.35 88888.00 2016-05-28 01:30:36.375 149 12638.75 25.62 54544.35 88888.00 2016-05-28 01:30:36.500 149 12638.75 25.62 54544.35 88888.00 2016-05-28 01:30:36.625 149 12638.77 25.68 54544.35 88888.00 2016-05-28 01:30:36.750 149 12638.75 25.68 54544.32 88888.00 2016-05-28 01:30:36.875 149 12638.75 25.65 54544.32 88888.00 2016-05-28 01:30:37.000 149 12638.75 25.65 54544.32 88888.00 2016-05-28 01:30:37.125 149 12638.75 25.68 54544.32 88888.00 2016-05-28 01:30:37.250 149 12638.77 25.65 54544.32 88888.00 2016-05-28 01:30:37.375 149 12638.77 25.68 54544.35 88888.00 2016-05-28 01:30:37.500 149 12638.80 25.70 54544.35 88888.00 2016-05-28 01:30:37.625 149 12638.80 25.70 54544.35 88888.00 2016-05-28 01:30:37.750 149 12638.85 25.73 54544.35 88888.00 2016-05-28 01:30:37.875 149 12638.88 25.75 54544.35 88888.00 2016-05-28 01:30:38.000 149 12638.80 25.73 54544.32 88888.00 2016-05-28 01:30:38.125 149 12638.73 25.75 54544.32 88888.00 2016-05-28 01:30:38.250 149 12638.65 25.75 54544.32 88888.00 2016-05-28 01:30:38.375 149 12638.75 25.80 54544.32 88888.00 2016-05-28 01:30:38.500 149 12638.80 25.82 54544.32 88888.00 2016-05-28 01:30:38.625 149 12638.80 25.80 54544.32 88888.00 2016-05-28 01:30:38.750 149 12638.77 25.82 54544.32 88888.00 2016-05-28 01:30:38.875 149 12638.77 25.82 54544.35 88888.00 2016-05-28 01:30:39.000 149 12638.70 25.82 54544.32 88888.00 2016-05-28 01:30:39.125 149 12638.70 25.85 54544.30 88888.00 2016-05-28 01:30:39.250 149 12638.77 25.88 54544.30 88888.00 2016-05-28 01:30:39.375 149 12638.77 25.88 54544.30 88888.00 2016-05-28 01:30:39.500 149 12638.77 25.88 54544.32 88888.00 2016-05-28 01:30:39.625 149 12638.83 25.90 54544.32 88888.00 2016-05-28 01:30:39.750 149 12638.85 25.90 54544.32 88888.00 2016-05-28 01:30:39.875 149 12638.83 25.93 54544.32 88888.00 2016-05-28 01:30:40.000 149 12638.75 25.93 54544.32 88888.00 2016-05-28 01:30:40.125 149 12638.70 25.93 54544.30 88888.00 2016-05-28 01:30:40.250 149 12638.70 25.98 54544.30 88888.00 2016-05-28 01:30:40.375 149 12638.70 26.00 54544.32 88888.00 2016-05-28 01:30:40.500 149 12638.70 26.00 54544.30 88888.00 2016-05-28 01:30:40.625 149 12638.70 26.00 54544.30 88888.00 2016-05-28 01:30:40.750 149 12638.75 26.00 54544.32 88888.00 2016-05-28 01:30:40.875 149 12638.80 25.95 54544.30 88888.00 2016-05-28 01:30:41.000 149 12638.80 25.98 54544.30 88888.00 2016-05-28 01:30:41.125 149 12638.75 25.98 54544.30 88888.00 2016-05-28 01:30:41.250 149 12638.70 26.00 54544.30 88888.00 2016-05-28 01:30:41.375 149 12638.73 26.02 54544.32 88888.00 2016-05-28 01:30:41.500 149 12638.75 26.05 54544.32 88888.00 2016-05-28 01:30:41.625 149 12638.80 26.05 54544.32 88888.00 2016-05-28 01:30:41.750 149 12638.77 26.05 54544.32 88888.00 2016-05-28 01:30:41.875 149 12638.77 26.05 54544.30 88888.00 2016-05-28 01:30:42.000 149 12638.77 26.07 54544.30 88888.00 2016-05-28 01:30:42.125 149 12638.77 26.07 54544.32 88888.00 2016-05-28 01:30:42.250 149 12638.77 26.05 54544.30 88888.00 2016-05-28 01:30:42.375 149 12638.80 26.07 54544.32 88888.00 2016-05-28 01:30:42.500 149 12638.83 26.07 54544.32 88888.00 2016-05-28 01:30:42.625 149 12638.88 26.10 54544.28 88888.00 2016-05-28 01:30:42.750 149 12638.85 26.12 54544.30 88888.00 2016-05-28 01:30:42.875 149 12638.73 26.12 54544.32 88888.00 2016-05-28 01:30:43.000 149 12638.73 26.15 54544.32 88888.00 2016-05-28 01:30:43.125 149 12638.77 26.15 54544.32 88888.00 2016-05-28 01:30:43.250 149 12638.80 26.15 54544.30 88888.00 2016-05-28 01:30:43.375 149 12638.88 26.18 54544.30 88888.00 2016-05-28 01:30:43.500 149 12638.90 26.20 54544.32 88888.00 2016-05-28 01:30:43.625 149 12638.90 26.23 54544.30 88888.00 2016-05-28 01:30:43.750 149 12638.80 26.23 54544.30 88888.00 2016-05-28 01:30:43.875 149 12638.77 26.23 54544.32 88888.00 2016-05-28 01:30:44.000 149 12638.73 26.23 54544.28 88888.00 2016-05-28 01:30:44.125 149 12638.65 26.23 54544.30 88888.00 2016-05-28 01:30:44.250 149 12638.62 26.20 54544.30 88888.00 2016-05-28 01:30:44.375 149 12638.70 26.23 54544.30 88888.00 2016-05-28 01:30:44.500 149 12638.77 26.27 54544.30 88888.00 2016-05-28 01:30:44.625 149 12638.73 26.25 54544.32 88888.00 2016-05-28 01:30:44.750 149 12638.70 26.23 54544.30 88888.00 2016-05-28 01:30:44.875 149 12638.73 26.25 54544.30 88888.00 2016-05-28 01:30:45.000 149 12638.80 26.27 54544.28 88888.00 2016-05-28 01:30:45.125 149 12638.83 26.25 54544.32 88888.00 2016-05-28 01:30:45.250 149 12638.80 26.23 54544.32 88888.00 2016-05-28 01:30:45.375 149 12638.80 26.25 54544.30 88888.00 2016-05-28 01:30:45.500 149 12638.80 26.27 54544.30 88888.00 2016-05-28 01:30:45.625 149 12638.77 26.27 54544.32 88888.00 2016-05-28 01:30:45.750 149 12638.73 26.25 54544.32 88888.00 2016-05-28 01:30:45.875 149 12638.70 26.23 54544.32 88888.00 2016-05-28 01:30:46.000 149 12638.73 26.25 54544.32 88888.00 2016-05-28 01:30:46.125 149 12638.75 26.27 54544.35 88888.00 2016-05-28 01:30:46.250 149 12638.77 26.23 54544.35 88888.00 2016-05-28 01:30:46.375 149 12638.83 26.23 54544.32 88888.00 2016-05-28 01:30:46.500 149 12638.77 26.23 54544.35 88888.00 2016-05-28 01:30:46.625 149 12638.75 26.27 54544.35 88888.00 2016-05-28 01:30:46.750 149 12638.75 26.25 54544.35 88888.00 2016-05-28 01:30:46.875 149 12638.73 26.25 54544.32 88888.00 2016-05-28 01:30:47.000 149 12638.70 26.27 54544.32 88888.00 2016-05-28 01:30:47.125 149 12638.70 26.25 54544.35 88888.00 2016-05-28 01:30:47.250 149 12638.70 26.25 54544.32 88888.00 2016-05-28 01:30:47.375 149 12638.73 26.30 54544.35 88888.00 2016-05-28 01:30:47.500 149 12638.73 26.27 54544.35 88888.00 2016-05-28 01:30:47.625 149 12638.73 26.30 54544.35 88888.00 2016-05-28 01:30:47.750 149 12638.75 26.35 54544.32 88888.00 2016-05-28 01:30:47.875 149 12638.75 26.32 54544.35 88888.00 2016-05-28 01:30:48.000 149 12638.83 26.32 54544.38 88888.00 2016-05-28 01:30:48.125 149 12638.85 26.32 54544.38 88888.00 2016-05-28 01:30:48.250 149 12638.83 26.27 54544.35 88888.00 2016-05-28 01:30:48.375 149 12638.80 26.30 54544.32 88888.00 2016-05-28 01:30:48.500 149 12638.75 26.32 54544.35 88888.00 2016-05-28 01:30:48.625 149 12638.75 26.38 54544.40 88888.00 2016-05-28 01:30:48.750 149 12638.80 26.40 54544.38 88888.00 2016-05-28 01:30:48.875 149 12638.83 26.40 54544.38 88888.00 2016-05-28 01:30:49.000 149 12638.83 26.40 54544.35 88888.00 2016-05-28 01:30:49.125 149 12638.73 26.35 54544.40 88888.00 2016-05-28 01:30:49.250 149 12638.70 26.38 54544.43 88888.00 2016-05-28 01:30:49.375 149 12638.75 26.43 54544.40 88888.00 2016-05-28 01:30:49.500 149 12638.75 26.43 54544.40 88888.00 2016-05-28 01:30:49.625 149 12638.70 26.43 54544.38 88888.00 2016-05-28 01:30:49.750 149 12638.73 26.40 54544.40 88888.00 2016-05-28 01:30:49.875 149 12638.70 26.40 54544.40 88888.00 2016-05-28 01:30:50.000 149 12638.70 26.40 54544.38 88888.00 2016-05-28 01:30:50.125 149 12638.73 26.40 54544.38 88888.00 2016-05-28 01:30:50.250 149 12638.73 26.43 54544.43 88888.00 2016-05-28 01:30:50.375 149 12638.75 26.45 54544.43 88888.00 2016-05-28 01:30:50.500 149 12638.73 26.43 54544.40 88888.00 2016-05-28 01:30:50.625 149 12638.67 26.40 54544.38 88888.00 2016-05-28 01:30:50.750 149 12638.65 26.40 54544.40 88888.00 2016-05-28 01:30:50.875 149 12638.75 26.40 54544.38 88888.00 2016-05-28 01:30:51.000 149 12638.80 26.43 54544.35 88888.00 2016-05-28 01:30:51.125 149 12638.77 26.43 54544.40 88888.00 2016-05-28 01:30:51.250 149 12638.73 26.43 54544.43 88888.00 2016-05-28 01:30:51.375 149 12638.75 26.43 54544.43 88888.00 2016-05-28 01:30:51.500 149 12638.75 26.43 54544.40 88888.00 2016-05-28 01:30:51.625 149 12638.75 26.45 54544.40 88888.00 2016-05-28 01:30:51.750 149 12638.70 26.45 54544.38 88888.00 2016-05-28 01:30:51.875 149 12638.70 26.45 54544.40 88888.00 2016-05-28 01:30:52.000 149 12638.70 26.45 54544.40 88888.00 2016-05-28 01:30:52.125 149 12638.75 26.45 54544.43 88888.00 2016-05-28 01:30:52.250 149 12638.77 26.45 54544.43 88888.00 2016-05-28 01:30:52.375 149 12638.70 26.48 54544.38 88888.00 2016-05-28 01:30:52.500 149 12638.67 26.48 54544.38 88888.00 2016-05-28 01:30:52.625 149 12638.73 26.48 54544.40 88888.00 2016-05-28 01:30:52.750 149 12638.73 26.48 54544.40 88888.00 2016-05-28 01:30:52.875 149 12638.70 26.48 54544.43 88888.00 2016-05-28 01:30:53.000 149 12638.75 26.50 54544.43 88888.00 2016-05-28 01:30:53.125 149 12638.77 26.50 54544.40 88888.00 2016-05-28 01:30:53.250 149 12638.70 26.50 54544.40 88888.00 2016-05-28 01:30:53.375 149 12638.70 26.50 54544.40 88888.00 2016-05-28 01:30:53.500 149 12638.73 26.50 54544.38 88888.00 2016-05-28 01:30:53.625 149 12638.70 26.52 54544.38 88888.00 2016-05-28 01:30:53.750 149 12638.60 26.50 54544.40 88888.00 2016-05-28 01:30:53.875 149 12638.52 26.52 54544.40 88888.00 2016-05-28 01:30:54.000 149 12638.60 26.50 54544.40 88888.00 2016-05-28 01:30:54.125 149 12638.60 26.50 54544.40 88888.00 2016-05-28 01:30:54.250 149 12638.58 26.52 54544.43 88888.00 2016-05-28 01:30:54.375 149 12638.65 26.52 54544.43 88888.00 2016-05-28 01:30:54.500 149 12638.58 26.52 54544.43 88888.00 2016-05-28 01:30:54.625 149 12638.55 26.52 54544.43 88888.00 2016-05-28 01:30:54.750 149 12638.58 26.55 54544.43 88888.00 2016-05-28 01:30:54.875 149 12638.58 26.57 54544.43 88888.00 2016-05-28 01:30:55.000 149 12638.55 26.57 54544.40 88888.00 2016-05-28 01:30:55.125 149 12638.50 26.55 54544.45 88888.00 2016-05-28 01:30:55.250 149 12638.50 26.52 54544.45 88888.00 2016-05-28 01:30:55.375 149 12638.52 26.52 54544.45 88888.00 2016-05-28 01:30:55.500 149 12638.50 26.55 54544.45 88888.00 2016-05-28 01:30:55.625 149 12638.48 26.60 54544.47 88888.00 2016-05-28 01:30:55.750 149 12638.45 26.57 54544.45 88888.00 2016-05-28 01:30:55.875 149 12638.48 26.55 54544.43 88888.00 2016-05-28 01:30:56.000 149 12638.45 26.55 54544.43 88888.00 2016-05-28 01:30:56.125 149 12638.48 26.57 54544.45 88888.00 2016-05-28 01:30:56.250 149 12638.48 26.55 54544.45 88888.00 2016-05-28 01:30:56.375 149 12638.48 26.60 54544.43 88888.00 2016-05-28 01:30:56.500 149 12638.50 26.60 54544.45 88888.00 2016-05-28 01:30:56.625 149 12638.52 26.60 54544.45 88888.00 2016-05-28 01:30:56.750 149 12638.52 26.65 54544.43 88888.00 2016-05-28 01:30:56.875 149 12638.50 26.62 54544.43 88888.00 2016-05-28 01:30:57.000 149 12638.48 26.62 54544.43 88888.00 2016-05-28 01:30:57.125 149 12638.50 26.62 54544.43 88888.00 2016-05-28 01:30:57.250 149 12638.55 26.62 54544.45 88888.00 2016-05-28 01:30:57.375 149 12638.60 26.62 54544.45 88888.00 2016-05-28 01:30:57.500 149 12638.58 26.65 54544.47 88888.00 2016-05-28 01:30:57.625 149 12638.62 26.62 54544.45 88888.00 2016-05-28 01:30:57.750 149 12638.65 26.62 54544.45 88888.00 2016-05-28 01:30:57.875 149 12638.62 26.62 54544.45 88888.00 2016-05-28 01:30:58.000 149 12638.62 26.60 54544.45 88888.00 2016-05-28 01:30:58.125 149 12638.62 26.60 54544.45 88888.00 2016-05-28 01:30:58.250 149 12638.67 26.62 54544.45 88888.00 2016-05-28 01:30:58.375 149 12638.65 26.65 54544.45 88888.00 2016-05-28 01:30:58.500 149 12638.58 26.65 54544.45 88888.00 2016-05-28 01:30:58.625 149 12638.58 26.65 54544.45 88888.00 2016-05-28 01:30:58.750 149 12638.60 26.65 54544.43 88888.00 2016-05-28 01:30:58.875 149 12638.60 26.65 54544.43 88888.00 2016-05-28 01:30:59.000 149 12638.55 26.68 54544.45 88888.00 2016-05-28 01:30:59.125 149 12638.55 26.70 54544.47 88888.00 2016-05-28 01:30:59.250 149 12638.48 26.68 54544.45 88888.00 2016-05-28 01:30:59.375 149 12638.45 26.68 54544.45 88888.00 2016-05-28 01:30:59.500 149 12638.48 26.68 54544.45 88888.00 2016-05-28 01:30:59.625 149 12638.50 26.68 54544.47 88888.00 2016-05-28 01:30:59.750 149 12638.55 26.73 54544.45 88888.00 2016-05-28 01:30:59.875 149 12638.58 26.73 54544.47 88888.00 2016-05-28 01:31:00.000 149 12638.55 26.70 54544.47 88888.00 2016-05-28 01:31:00.125 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:00.250 149 12638.62 26.70 54544.47 88888.00 2016-05-28 01:31:00.375 149 12638.62 26.70 54544.47 88888.00 2016-05-28 01:31:00.500 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:00.625 149 12638.58 26.68 54544.47 88888.00 2016-05-28 01:31:00.750 149 12638.60 26.68 54544.47 88888.00 2016-05-28 01:31:00.875 149 12638.62 26.68 54544.47 88888.00 2016-05-28 01:31:01.000 149 12638.60 26.68 54544.45 88888.00 2016-05-28 01:31:01.125 149 12638.52 26.68 54544.45 88888.00 2016-05-28 01:31:01.250 149 12638.55 26.68 54544.47 88888.00 2016-05-28 01:31:01.375 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:01.500 149 12638.62 26.73 54544.47 88888.00 2016-05-28 01:31:01.625 149 12638.58 26.73 54544.47 88888.00 2016-05-28 01:31:01.750 149 12638.55 26.73 54544.47 88888.00 2016-05-28 01:31:01.875 149 12638.52 26.73 54544.50 88888.00 2016-05-28 01:31:02.000 149 12638.55 26.70 54544.47 88888.00 2016-05-28 01:31:02.125 149 12638.62 26.70 54544.50 88888.00 2016-05-28 01:31:02.250 149 12638.58 26.70 54544.53 88888.00 2016-05-28 01:31:02.375 149 12638.62 26.70 54544.53 88888.00 2016-05-28 01:31:02.500 149 12638.62 26.75 54544.53 88888.00 2016-05-28 01:31:02.625 149 12638.62 26.73 54544.50 88888.00 2016-05-28 01:31:02.750 149 12638.67 26.73 54544.50 88888.00 2016-05-28 01:31:02.875 149 12638.60 26.73 54544.53 88888.00 2016-05-28 01:31:03.000 149 12638.52 26.73 54544.47 88888.00 2016-05-28 01:31:03.125 149 12638.52 26.73 54544.47 88888.00 2016-05-28 01:31:03.250 149 12638.55 26.73 54544.47 88888.00 2016-05-28 01:31:03.375 149 12638.62 26.73 54544.45 88888.00 2016-05-28 01:31:03.500 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:03.625 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:03.750 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:03.875 149 12638.58 26.73 54544.45 88888.00 2016-05-28 01:31:04.000 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:04.125 149 12638.67 26.70 54544.47 88888.00 2016-05-28 01:31:04.250 149 12638.67 26.70 54544.47 88888.00 2016-05-28 01:31:04.375 149 12638.60 26.70 54544.45 88888.00 2016-05-28 01:31:04.500 149 12638.58 26.75 54544.50 88888.00 2016-05-28 01:31:04.625 149 12638.62 26.73 54544.47 88888.00 2016-05-28 01:31:04.750 149 12638.67 26.73 54544.47 88888.00 2016-05-28 01:31:04.875 149 12638.65 26.73 54544.47 88888.00 2016-05-28 01:31:05.000 149 12638.65 26.77 54544.47 88888.00 2016-05-28 01:31:05.125 149 12638.62 26.77 54544.50 88888.00 2016-05-28 01:31:05.250 149 12638.55 26.75 54544.47 88888.00 2016-05-28 01:31:05.375 149 12638.60 26.70 54544.47 88888.00 2016-05-28 01:31:05.500 149 12638.55 26.73 54544.47 88888.00 2016-05-28 01:31:05.625 149 12638.58 26.75 54544.50 88888.00 2016-05-28 01:31:05.750 149 12638.62 26.77 54544.50 88888.00 2016-05-28 01:31:05.875 149 12638.58 26.80 54544.50 88888.00 2016-05-28 01:31:06.000 149 12638.55 26.80 54544.50 88888.00 2016-05-28 01:31:06.125 149 12638.58 26.82 54544.50 88888.00 2016-05-28 01:31:06.250 149 12638.58 26.82 54544.53 88888.00 2016-05-28 01:31:06.375 149 12638.52 26.82 54544.55 88888.00 2016-05-28 01:31:06.500 149 12638.50 26.82 54544.55 88888.00 2016-05-28 01:31:06.625 149 12638.52 26.82 54544.55 88888.00 2016-05-28 01:31:06.750 149 12638.45 26.80 54544.53 88888.00 2016-05-28 01:31:06.875 149 12638.42 26.85 54544.55 88888.00 2016-05-28 01:31:07.000 149 12638.45 26.82 54544.55 88888.00 2016-05-28 01:31:07.125 149 12638.45 26.80 54544.55 88888.00 2016-05-28 01:31:07.250 149 12638.40 26.85 54544.57 88888.00 2016-05-28 01:31:07.375 149 12638.42 26.85 54544.55 88888.00 2016-05-28 01:31:07.500 149 12638.40 26.85 54544.53 88888.00 2016-05-28 01:31:07.625 149 12638.35 26.85 54544.53 88888.00 2016-05-28 01:31:07.750 149 12638.38 26.82 54544.53 88888.00 2016-05-28 01:31:07.875 149 12638.40 26.85 54544.53 88888.00 2016-05-28 01:31:08.000 149 12638.42 26.88 54544.53 88888.00 2016-05-28 01:31:08.125 149 12638.45 26.85 54544.53 88888.00 2016-05-28 01:31:08.250 149 12638.42 26.80 54544.53 88888.00 2016-05-28 01:31:08.375 149 12638.38 26.85 54544.53 88888.00 2016-05-28 01:31:08.500 149 12638.30 26.85 54544.53 88888.00 2016-05-28 01:31:08.625 149 12638.27 26.85 54544.53 88888.00 2016-05-28 01:31:08.750 149 12638.30 26.85 54544.53 88888.00 2016-05-28 01:31:08.875 149 12638.33 26.85 54544.53 88888.00 2016-05-28 01:31:09.000 149 12638.30 26.88 54544.55 88888.00 2016-05-28 01:31:09.125 149 12638.27 26.88 54544.57 88888.00 2016-05-28 01:31:09.250 149 12638.27 26.88 54544.55 88888.00 2016-05-28 01:31:09.375 149 12638.30 26.88 54544.55 88888.00 2016-05-28 01:31:09.500 149 12638.23 26.88 54544.55 88888.00 2016-05-28 01:31:09.625 149 12638.20 26.88 54544.53 88888.00 2016-05-28 01:31:09.750 149 12638.23 26.90 54544.55 88888.00 2016-05-28 01:31:09.875 149 12638.25 26.88 54544.55 88888.00 2016-05-28 01:31:10.000 149 12638.25 26.88 54544.55 88888.00 2016-05-28 01:31:10.125 149 12638.27 26.88 54544.55 88888.00 2016-05-28 01:31:10.250 149 12638.30 26.88 54544.55 88888.00 2016-05-28 01:31:10.375 149 12638.30 26.90 54544.55 88888.00 2016-05-28 01:31:10.500 149 12638.25 26.88 54544.55 88888.00 2016-05-28 01:31:10.625 149 12638.23 26.88 54544.55 88888.00 2016-05-28 01:31:10.750 149 12638.17 26.90 54544.55 88888.00 2016-05-28 01:31:10.875 149 12638.17 26.90 54544.55 88888.00 2016-05-28 01:31:11.000 149 12638.20 26.90 54544.53 88888.00 2016-05-28 01:31:11.125 149 12638.15 26.90 54544.53 88888.00 2016-05-28 01:31:11.250 149 12638.05 26.93 54544.53 88888.00 2016-05-28 01:31:11.375 149 12638.12 26.95 54544.53 88888.00 2016-05-28 01:31:11.500 149 12638.17 26.95 54544.55 88888.00 2016-05-28 01:31:11.625 149 12638.17 26.95 54544.55 88888.00 2016-05-28 01:31:11.750 149 12638.15 26.98 54544.57 88888.00 2016-05-28 01:31:11.875 149 12638.12 26.98 54544.57 88888.00 2016-05-28 01:31:12.000 149 12638.15 26.95 54544.55 88888.00 2016-05-28 01:31:12.125 149 12638.15 26.98 54544.55 88888.00 2016-05-28 01:31:12.250 149 12638.10 26.98 54544.60 88888.00 2016-05-28 01:31:12.375 149 12638.05 26.98 54544.57 88888.00 2016-05-28 01:31:12.500 149 12638.02 26.98 54544.57 88888.00 2016-05-28 01:31:12.625 149 12638.02 26.95 54544.60 88888.00 2016-05-28 01:31:12.750 149 12638.00 26.98 54544.57 88888.00 2016-05-28 01:31:12.875 149 12638.02 27.00 54544.60 88888.00 2016-05-28 01:31:13.000 149 12638.08 27.00 54544.57 88888.00 2016-05-28 01:31:13.125 149 12638.05 26.98 54544.57 88888.00 2016-05-28 01:31:13.250 149 12637.98 26.98 54544.60 88888.00 2016-05-28 01:31:13.375 149 12638.00 26.98 54544.60 88888.00 2016-05-28 01:31:13.500 149 12638.02 27.00 54544.60 88888.00 2016-05-28 01:31:13.625 149 12638.00 27.00 54544.60 88888.00 2016-05-28 01:31:13.750 149 12638.02 27.00 54544.60 88888.00 2016-05-28 01:31:13.875 149 12638.05 26.98 54544.60 88888.00 2016-05-28 01:31:14.000 149 12638.05 26.98 54544.60 88888.00 2016-05-28 01:31:14.125 149 12638.00 27.00 54544.62 88888.00 2016-05-28 01:31:14.250 149 12637.95 26.98 54544.65 88888.00 2016-05-28 01:31:14.375 149 12637.98 27.00 54544.62 88888.00 2016-05-28 01:31:14.500 149 12638.00 27.00 54544.62 88888.00 2016-05-28 01:31:14.625 149 12638.02 27.00 54544.62 88888.00 2016-05-28 01:31:14.750 149 12637.95 27.00 54544.60 88888.00 2016-05-28 01:31:14.875 149 12637.90 27.00 54544.62 88888.00 2016-05-28 01:31:15.000 149 12637.90 27.00 54544.60 88888.00 2016-05-28 01:31:15.125 149 12637.95 26.95 54544.60 88888.00 2016-05-28 01:31:15.250 149 12637.95 26.98 54544.57 88888.00 2016-05-28 01:31:15.375 149 12637.95 26.98 54544.57 88888.00 2016-05-28 01:31:15.500 149 12637.92 27.00 54544.57 88888.00 2016-05-28 01:31:15.625 149 12637.95 27.02 54544.55 88888.00 2016-05-28 01:31:15.750 149 12638.00 26.98 54544.57 88888.00 2016-05-28 01:31:15.875 149 12638.02 26.98 54544.55 88888.00 2016-05-28 01:31:16.000 149 12638.02 26.98 54544.57 88888.00 2016-05-28 01:31:16.125 149 12638.02 27.00 54544.57 88888.00 2016-05-28 01:31:16.250 149 12638.08 27.00 54544.57 88888.00 2016-05-28 01:31:16.375 149 12638.12 27.02 54544.57 88888.00 2016-05-28 01:31:16.500 149 12638.10 27.02 54544.57 88888.00 2016-05-28 01:31:16.625 149 12638.08 27.00 54544.57 88888.00 2016-05-28 01:31:16.750 149 12638.08 27.00 54544.57 88888.00 2016-05-28 01:31:16.875 149 12638.05 27.00 54544.55 88888.00 2016-05-28 01:31:17.000 149 12638.08 27.00 54544.55 88888.00 2016-05-28 01:31:17.125 149 12638.10 27.02 54544.55 88888.00 2016-05-28 01:31:17.250 149 12638.10 27.05 54544.57 88888.00 2016-05-28 01:31:17.375 149 12638.08 27.02 54544.55 88888.00 2016-05-28 01:31:17.500 149 12638.02 27.02 54544.60 88888.00 2016-05-28 01:31:17.625 149 12638.02 27.05 54544.60 88888.00 2016-05-28 01:31:17.750 149 12638.08 27.05 54544.60 88888.00 2016-05-28 01:31:17.875 149 12638.05 27.02 54544.60 88888.00 2016-05-28 01:31:18.000 149 12638.02 27.05 54544.62 88888.00 2016-05-28 01:31:18.125 149 12638.02 27.10 54544.60 88888.00 2016-05-28 01:31:18.250 149 12638.02 27.12 54544.60 88888.00 2016-05-28 01:31:18.375 149 12637.98 27.10 54544.57 88888.00 2016-05-28 01:31:18.500 149 12638.00 27.10 54544.57 88888.00 2016-05-28 01:31:18.625 149 12638.00 27.12 54544.60 88888.00 2016-05-28 01:31:18.750 149 12637.98 27.15 54544.60 88888.00 2016-05-28 01:31:18.875 149 12638.00 27.15 54544.60 88888.00 2016-05-28 01:31:19.000 149 12638.05 27.15 54544.57 88888.00 2016-05-28 01:31:19.125 149 12638.02 27.15 54544.57 88888.00 2016-05-28 01:31:19.250 149 12638.00 27.12 54544.60 88888.00 2016-05-28 01:31:19.375 149 12638.02 27.15 54544.60 88888.00 2016-05-28 01:31:19.500 149 12638.02 27.18 54544.62 88888.00 2016-05-28 01:31:19.625 149 12638.00 27.18 54544.62 88888.00 2016-05-28 01:31:19.750 149 12637.95 27.18 54544.62 88888.00 2016-05-28 01:31:19.875 149 12637.98 27.18 54544.57 88888.00 2016-05-28 01:31:20.000 149 12638.02 27.18 54544.57 88888.00 2016-05-28 01:31:20.125 149 12638.02 27.20 54544.60 88888.00 2016-05-28 01:31:20.250 149 12638.00 27.23 54544.65 88888.00 2016-05-28 01:31:20.375 149 12638.00 27.27 54544.62 88888.00 2016-05-28 01:31:20.500 149 12638.00 27.25 54544.62 88888.00 2016-05-28 01:31:20.625 149 12637.98 27.25 54544.65 88888.00 2016-05-28 01:31:20.750 149 12637.95 27.25 54544.65 88888.00 2016-05-28 01:31:20.875 149 12637.92 27.23 54544.65 88888.00 2016-05-28 01:31:21.000 149 12637.98 27.25 54544.65 88888.00 2016-05-28 01:31:21.125 149 12637.98 27.27 54544.68 88888.00 2016-05-28 01:31:21.250 149 12637.95 27.27 54544.68 88888.00 2016-05-28 01:31:21.375 149 12637.98 27.30 54544.70 88888.00 2016-05-28 01:31:21.500 149 12637.95 27.30 54544.68 88888.00 2016-05-28 01:31:21.625 149 12637.95 27.27 54544.68 88888.00 2016-05-28 01:31:21.750 149 12637.95 27.25 54544.65 88888.00 2016-05-28 01:31:21.875 149 12637.90 27.27 54544.65 88888.00 2016-05-28 01:31:22.000 149 12637.85 27.30 54544.65 88888.00 2016-05-28 01:31:22.125 149 12637.85 27.32 54544.65 88888.00 2016-05-28 01:31:22.250 149 12637.85 27.32 54544.65 88888.00 2016-05-28 01:31:22.375 149 12637.85 27.38 54544.65 88888.00 2016-05-28 01:31:22.500 149 12637.88 27.38 54544.68 88888.00 2016-05-28 01:31:22.625 149 12637.88 27.40 54544.65 88888.00 2016-05-28 01:31:22.750 149 12637.88 27.40 54544.62 88888.00 2016-05-28 01:31:22.875 149 12637.92 27.35 54544.60 88888.00 2016-05-28 01:31:23.000 149 12637.90 27.35 54544.62 88888.00 2016-05-28 01:31:23.125 149 12637.88 27.40 54544.68 88888.00 2016-05-28 01:31:23.250 149 12637.95 27.43 54544.68 88888.00 2016-05-28 01:31:23.375 149 12637.95 27.45 54544.68 88888.00 2016-05-28 01:31:23.500 149 12637.85 27.45 54544.70 88888.00 2016-05-28 01:31:23.625 149 12637.90 27.48 54544.70 88888.00 2016-05-28 01:31:23.750 149 12637.92 27.48 54544.68 88888.00 2016-05-28 01:31:23.875 149 12637.90 27.52 54544.70 88888.00 2016-05-28 01:31:24.000 149 12637.88 27.50 54544.68 88888.00 2016-05-28 01:31:24.125 149 12637.85 27.50 54544.65 88888.00 2016-05-28 01:31:24.250 149 12637.83 27.48 54544.65 88888.00 2016-05-28 01:31:24.375 149 12637.80 27.52 54544.65 88888.00 2016-05-28 01:31:24.500 149 12637.83 27.55 54544.68 88888.00 2016-05-28 01:31:24.625 149 12637.83 27.55 54544.70 88888.00 2016-05-28 01:31:24.750 149 12637.88 27.55 54544.68 88888.00 2016-05-28 01:31:24.875 149 12637.88 27.55 54544.68 88888.00 2016-05-28 01:31:25.000 149 12637.88 27.55 54544.70 88888.00 2016-05-28 01:31:25.125 149 12637.83 27.57 54544.70 88888.00 2016-05-28 01:31:25.250 149 12637.80 27.55 54544.70 88888.00 2016-05-28 01:31:25.375 149 12637.80 27.55 54544.65 88888.00 2016-05-28 01:31:25.500 149 12637.80 27.57 54544.65 88888.00 2016-05-28 01:31:25.625 149 12637.80 27.55 54544.68 88888.00 2016-05-28 01:31:25.750 149 12637.77 27.55 54544.65 88888.00 2016-05-28 01:31:25.875 149 12637.80 27.57 54544.65 88888.00 2016-05-28 01:31:26.000 149 12637.83 27.60 54544.68 88888.00 2016-05-28 01:31:26.125 149 12637.77 27.60 54544.70 88888.00 2016-05-28 01:31:26.250 149 12637.75 27.60 54544.70 88888.00 2016-05-28 01:31:26.375 149 12637.75 27.57 54544.68 88888.00 2016-05-28 01:31:26.500 149 12637.80 27.55 54544.68 88888.00 2016-05-28 01:31:26.625 149 12637.75 27.57 54544.68 88888.00 2016-05-28 01:31:26.750 149 12637.75 27.57 54544.70 88888.00 2016-05-28 01:31:26.875 149 12637.75 27.60 54544.72 88888.00 2016-05-28 01:31:27.000 149 12637.75 27.60 54544.68 88888.00 2016-05-28 01:31:27.125 149 12637.73 27.60 54544.68 88888.00 2016-05-28 01:31:27.250 149 12637.70 27.60 54544.72 88888.00 2016-05-28 01:31:27.375 149 12637.70 27.60 54544.72 88888.00 2016-05-28 01:31:27.500 149 12637.67 27.65 54544.72 88888.00 2016-05-28 01:31:27.625 149 12637.70 27.62 54544.70 88888.00 2016-05-28 01:31:27.750 149 12637.75 27.60 54544.70 88888.00 2016-05-28 01:31:27.875 149 12637.73 27.60 54544.70 88888.00 2016-05-28 01:31:28.000 149 12637.70 27.60 54544.70 88888.00 2016-05-28 01:31:28.125 149 12637.73 27.60 54544.72 88888.00 2016-05-28 01:31:28.250 149 12637.77 27.62 54544.72 88888.00 2016-05-28 01:31:28.375 149 12637.75 27.65 54544.72 88888.00 2016-05-28 01:31:28.500 149 12637.73 27.68 54544.72 88888.00 2016-05-28 01:31:28.625 149 12637.75 27.65 54544.72 88888.00 2016-05-28 01:31:28.750 149 12637.77 27.68 54544.72 88888.00 2016-05-28 01:31:28.875 149 12637.80 27.68 54544.70 88888.00 2016-05-28 01:31:29.000 149 12637.80 27.65 54544.70 88888.00 2016-05-28 01:31:29.125 149 12637.77 27.68 54544.72 88888.00 2016-05-28 01:31:29.250 149 12637.80 27.70 54544.72 88888.00 2016-05-28 01:31:29.375 149 12637.83 27.73 54544.72 88888.00 2016-05-28 01:31:29.500 149 12637.83 27.70 54544.72 88888.00 2016-05-28 01:31:29.625 149 12637.85 27.73 54544.72 88888.00 2016-05-28 01:31:29.750 149 12637.83 27.75 54544.70 88888.00 2016-05-28 01:31:29.875 149 12637.75 27.75 54544.72 88888.00 2016-05-28 01:31:30.000 149 12637.70 27.80 54544.72 88888.00 2016-05-28 01:31:30.125 149 12637.67 27.80 54544.75 88888.00 2016-05-28 01:31:30.250 149 12637.73 27.77 54544.72 88888.00 2016-05-28 01:31:30.375 149 12637.73 27.77 54544.72 88888.00 2016-05-28 01:31:30.500 149 12637.70 27.77 54544.75 88888.00 2016-05-28 01:31:30.625 149 12637.73 27.80 54544.75 88888.00 2016-05-28 01:31:30.750 149 12637.75 27.80 54544.75 88888.00 2016-05-28 01:31:30.875 149 12637.73 27.80 54544.78 88888.00 2016-05-28 01:31:31.000 149 12637.70 27.82 54544.78 88888.00 2016-05-28 01:31:31.125 149 12637.70 27.80 54544.75 88888.00 2016-05-28 01:31:31.250 149 12637.62 27.80 54544.75 88888.00 2016-05-28 01:31:31.375 149 12637.62 27.82 54544.78 88888.00 2016-05-28 01:31:31.500 149 12637.65 27.80 54544.78 88888.00 2016-05-28 01:31:31.625 149 12637.65 27.77 54544.78 88888.00 2016-05-28 01:31:31.750 149 12637.70 27.80 54544.78 88888.00 2016-05-28 01:31:31.875 149 12637.73 27.77 54544.80 88888.00 2016-05-28 01:31:32.000 149 12637.73 27.80 54544.80 88888.00 2016-05-28 01:31:32.125 149 12637.70 27.82 54544.80 88888.00 2016-05-28 01:31:32.250 149 12637.67 27.88 54544.78 88888.00 2016-05-28 01:31:32.375 149 12637.62 27.85 54544.78 88888.00 2016-05-28 01:31:32.500 149 12637.62 27.82 54544.80 88888.00 2016-05-28 01:31:32.625 149 12637.62 27.85 54544.80 88888.00 2016-05-28 01:31:32.750 149 12637.60 27.90 54544.80 88888.00 2016-05-28 01:31:32.875 149 12637.60 27.90 54544.75 88888.00 2016-05-28 01:31:33.000 149 12637.62 27.85 54544.72 88888.00 2016-05-28 01:31:33.125 149 12637.67 27.88 54544.80 88888.00 2016-05-28 01:31:33.250 149 12637.65 27.88 54544.82 88888.00 2016-05-28 01:31:33.375 149 12637.60 27.88 54544.80 88888.00 2016-05-28 01:31:33.500 149 12637.58 27.90 54544.78 88888.00 2016-05-28 01:31:33.625 149 12637.58 27.90 54544.80 88888.00 2016-05-28 01:31:33.750 149 12637.55 27.90 54544.80 88888.00 2016-05-28 01:31:33.875 149 12637.52 27.90 54544.80 88888.00 2016-05-28 01:31:34.000 149 12637.52 27.88 54544.80 88888.00 2016-05-28 01:31:34.125 149 12637.52 27.90 54544.80 88888.00 2016-05-28 01:31:34.250 149 12637.50 27.90 54544.78 88888.00 2016-05-28 01:31:34.375 149 12637.58 27.90 54544.80 88888.00 2016-05-28 01:31:34.500 149 12637.62 27.93 54544.80 88888.00 2016-05-28 01:31:34.625 149 12637.60 27.95 54544.80 88888.00 2016-05-28 01:31:34.750 149 12637.58 27.93 54544.80 88888.00 2016-05-28 01:31:34.875 149 12637.52 27.95 54544.82 88888.00 2016-05-28 01:31:35.000 149 12637.48 27.95 54544.82 88888.00 2016-05-28 01:31:35.125 149 12637.48 27.93 54544.82 88888.00 2016-05-28 01:31:35.250 149 12637.48 27.93 54544.85 88888.00 2016-05-28 01:31:35.375 149 12637.45 27.95 54544.82 88888.00 2016-05-28 01:31:35.500 149 12637.45 27.98 54544.85 88888.00 2016-05-28 01:31:35.625 149 12637.48 27.98 54544.85 88888.00 2016-05-28 01:31:35.750 149 12637.48 27.98 54544.88 88888.00 2016-05-28 01:31:35.875 149 12637.45 28.00 54544.90 88888.00 2016-05-28 01:31:36.000 149 12637.45 28.05 54544.88 88888.00 2016-05-28 01:31:36.125 149 12637.42 28.02 54544.90 88888.00 2016-05-28 01:31:36.250 149 12637.42 28.00 54544.90 88888.00 2016-05-28 01:31:36.375 149 12637.48 27.98 54544.88 88888.00 2016-05-28 01:31:36.500 149 12637.48 27.98 54544.90 88888.00 2016-05-28 01:31:36.625 149 12637.52 28.00 54544.90 88888.00 2016-05-28 01:31:36.750 149 12637.48 28.00 54544.88 88888.00 2016-05-28 01:31:36.875 149 12637.42 28.00 54544.90 88888.00 2016-05-28 01:31:37.000 149 12637.42 28.02 54544.90 88888.00 2016-05-28 01:31:37.125 149 12637.42 27.98 54544.90 88888.00 2016-05-28 01:31:37.250 149 12637.35 27.98 54544.95 88888.00 2016-05-28 01:31:37.375 149 12637.38 28.00 54544.93 88888.00 2016-05-28 01:31:37.500 149 12637.40 28.00 54544.90 88888.00 2016-05-28 01:31:37.625 149 12637.38 28.02 54544.95 88888.00 2016-05-28 01:31:37.750 149 12637.30 28.02 54544.93 88888.00 2016-05-28 01:31:37.875 149 12637.33 28.02 54544.95 88888.00 2016-05-28 01:31:38.000 149 12637.33 28.02 54544.93 88888.00 2016-05-28 01:31:38.125 149 12637.27 28.02 54544.95 88888.00 2016-05-28 01:31:38.250 149 12637.23 28.02 54544.95 88888.00 2016-05-28 01:31:38.375 149 12637.20 28.05 54544.97 88888.00 2016-05-28 01:31:38.500 149 12637.25 28.02 54544.95 88888.00 2016-05-28 01:31:38.625 149 12637.25 28.02 54544.93 88888.00 2016-05-28 01:31:38.750 149 12637.23 28.05 54544.95 88888.00 2016-05-28 01:31:38.875 149 12637.27 28.07 54545.00 88888.00 2016-05-28 01:31:39.000 149 12637.23 28.07 54544.97 88888.00 2016-05-28 01:31:39.125 149 12637.10 28.07 54544.97 88888.00 2016-05-28 01:31:39.250 149 12637.05 28.07 54544.97 88888.00 2016-05-28 01:31:39.375 149 12637.10 28.12 54545.00 88888.00 2016-05-28 01:31:39.500 149 12637.10 28.07 54545.00 88888.00 2016-05-28 01:31:39.625 149 12637.08 28.05 54544.95 88888.00 2016-05-28 01:31:39.750 149 12637.10 28.07 54544.97 88888.00 2016-05-28 01:31:39.875 149 12637.10 28.10 54544.95 88888.00 2016-05-28 01:31:40.000 149 12637.05 28.12 54544.97 88888.00 2016-05-28 01:31:40.125 149 12637.10 28.10 54544.97 88888.00 2016-05-28 01:31:40.250 149 12637.10 28.07 54545.00 88888.00 2016-05-28 01:31:40.375 149 12637.15 28.10 54545.03 88888.00 2016-05-28 01:31:40.500 149 12637.15 28.10 54545.00 88888.00 2016-05-28 01:31:40.625 149 12637.05 28.12 54545.03 88888.00 2016-05-28 01:31:40.750 149 12637.02 28.12 54545.00 88888.00 2016-05-28 01:31:40.875 149 12637.05 28.12 54545.00 88888.00 2016-05-28 01:31:41.000 149 12637.08 28.15 54544.97 88888.00 2016-05-28 01:31:41.125 149 12637.05 28.15 54545.00 88888.00 2016-05-28 01:31:41.250 149 12637.02 28.15 54545.03 88888.00 2016-05-28 01:31:41.375 149 12637.00 28.15 54545.00 88888.00 2016-05-28 01:31:41.500 149 12636.90 28.12 54545.03 88888.00 2016-05-28 01:31:41.625 149 12636.85 28.10 54545.03 88888.00 2016-05-28 01:31:41.750 149 12636.90 28.15 54545.03 88888.00 2016-05-28 01:31:41.875 149 12636.92 28.18 54545.05 88888.00 2016-05-28 01:31:42.000 149 12636.98 28.18 54545.05 88888.00 2016-05-28 01:31:42.125 149 12636.98 28.18 54545.05 88888.00 2016-05-28 01:31:42.250 149 12636.95 28.18 54545.07 88888.00 2016-05-28 01:31:42.375 149 12636.95 28.15 54545.10 88888.00 2016-05-28 01:31:42.500 149 12636.95 28.12 54545.07 88888.00 2016-05-28 01:31:42.625 149 12636.95 28.10 54545.10 88888.00 2016-05-28 01:31:42.750 149 12636.92 28.12 54545.07 88888.00 2016-05-28 01:31:42.875 149 12636.98 28.15 54545.10 88888.00 2016-05-28 01:31:43.000 149 12636.98 28.15 54545.10 88888.00 2016-05-28 01:31:43.125 149 12637.00 28.15 54545.12 88888.00 2016-05-28 01:31:43.250 149 12636.98 28.12 54545.12 88888.00 2016-05-28 01:31:43.375 149 12636.98 28.15 54545.12 88888.00 2016-05-28 01:31:43.500 149 12637.00 28.15 54545.12 88888.00 2016-05-28 01:31:43.625 149 12636.95 28.15 54545.12 88888.00 2016-05-28 01:31:43.750 149 12636.90 28.18 54545.15 88888.00 2016-05-28 01:31:43.875 149 12636.90 28.18 54545.15 88888.00 2016-05-28 01:31:44.000 149 12636.95 28.12 54545.15 88888.00 2016-05-28 01:31:44.125 149 12636.92 28.10 54545.15 88888.00 2016-05-28 01:31:44.250 149 12636.85 28.10 54545.15 88888.00 2016-05-28 01:31:44.375 149 12636.85 28.12 54545.18 88888.00 2016-05-28 01:31:44.500 149 12636.92 28.12 54545.15 88888.00 2016-05-28 01:31:44.625 149 12636.92 28.12 54545.15 88888.00 2016-05-28 01:31:44.750 149 12636.88 28.10 54545.15 88888.00 2016-05-28 01:31:44.875 149 12636.88 28.10 54545.15 88888.00 2016-05-28 01:31:45.000 149 12636.90 28.07 54545.15 88888.00 2016-05-28 01:31:45.125 149 12636.95 28.10 54545.18 88888.00 2016-05-28 01:31:45.250 149 12636.92 28.07 54545.15 88888.00 2016-05-28 01:31:45.375 149 12636.90 28.10 54545.18 88888.00 2016-05-28 01:31:45.500 149 12636.92 28.10 54545.18 88888.00 2016-05-28 01:31:45.625 149 12636.88 28.10 54545.15 88888.00 2016-05-28 01:31:45.750 149 12636.83 28.10 54545.18 88888.00 2016-05-28 01:31:45.875 149 12636.77 28.07 54545.18 88888.00 2016-05-28 01:31:46.000 149 12636.80 28.12 54545.18 88888.00 2016-05-28 01:31:46.125 149 12636.80 28.10 54545.20 88888.00 2016-05-28 01:31:46.250 149 12636.77 28.07 54545.22 88888.00 2016-05-28 01:31:46.375 149 12636.85 28.10 54545.22 88888.00 2016-05-28 01:31:46.500 149 12636.85 28.07 54545.25 88888.00 2016-05-28 01:31:46.625 149 12636.83 28.05 54545.22 88888.00 2016-05-28 01:31:46.750 149 12636.83 28.10 54545.25 88888.00 2016-05-28 01:31:46.875 149 12636.88 28.07 54545.18 88888.00 2016-05-28 01:31:47.000 149 12636.85 28.05 54545.20 88888.00 2016-05-28 01:31:47.125 149 12636.85 28.05 54545.20 88888.00 2016-05-28 01:31:47.250 149 12636.88 28.07 54545.20 88888.00 2016-05-28 01:31:47.375 149 12636.90 28.05 54545.20 88888.00 2016-05-28 01:31:47.500 149 12636.88 28.05 54545.22 88888.00 2016-05-28 01:31:47.625 149 12636.80 28.05 54545.22 88888.00 2016-05-28 01:31:47.750 149 12636.80 28.05 54545.25 88888.00 2016-05-28 01:31:47.875 149 12636.80 28.05 54545.28 88888.00 2016-05-28 01:31:48.000 149 12636.80 28.02 54545.25 88888.00 2016-05-28 01:31:48.125 149 12636.83 28.05 54545.25 88888.00 2016-05-28 01:31:48.250 149 12636.83 28.02 54545.22 88888.00 2016-05-28 01:31:48.375 149 12636.88 28.05 54545.28 88888.00 2016-05-28 01:31:48.500 149 12636.85 28.05 54545.28 88888.00 2016-05-28 01:31:48.625 149 12636.77 28.00 54545.22 88888.00 2016-05-28 01:31:48.750 149 12636.70 28.00 54545.25 88888.00 2016-05-28 01:31:48.875 149 12636.75 28.02 54545.25 88888.00 2016-05-28 01:31:49.000 149 12636.75 28.02 54545.25 88888.00 2016-05-28 01:31:49.125 149 12636.73 28.02 54545.28 88888.00 2016-05-28 01:31:49.250 149 12636.77 28.02 54545.30 88888.00 2016-05-28 01:31:49.375 149 12636.83 28.02 54545.28 88888.00 2016-05-28 01:31:49.500 149 12636.77 28.02 54545.28 88888.00 2016-05-28 01:31:49.625 149 12636.77 28.02 54545.25 88888.00 2016-05-28 01:31:49.750 149 12636.75 28.05 54545.28 88888.00 2016-05-28 01:31:49.875 149 12636.77 28.02 54545.28 88888.00 2016-05-28 01:31:50.000 149 12636.77 28.00 54545.28 88888.00 2016-05-28 01:31:50.125 149 12636.77 28.00 54545.28 88888.00 2016-05-28 01:31:50.250 149 12636.77 28.00 54545.32 88888.00 2016-05-28 01:31:50.375 149 12636.75 28.00 54545.28 88888.00 2016-05-28 01:31:50.500 149 12636.77 28.00 54545.28 88888.00 2016-05-28 01:31:50.625 149 12636.80 27.98 54545.28 88888.00 2016-05-28 01:31:50.750 149 12636.75 28.00 54545.30 88888.00 2016-05-28 01:31:50.875 149 12636.75 28.00 54545.30 88888.00 2016-05-28 01:31:51.000 149 12636.73 27.95 54545.25 88888.00 2016-05-28 01:31:51.125 149 12636.73 27.95 54545.30 88888.00 2016-05-28 01:31:51.250 149 12636.75 27.93 54545.32 88888.00 2016-05-28 01:31:51.375 149 12636.80 27.93 54545.32 88888.00 2016-05-28 01:31:51.500 149 12636.83 27.95 54545.32 88888.00 2016-05-28 01:31:51.625 149 12636.83 27.95 54545.32 88888.00 2016-05-28 01:31:51.750 149 12636.80 27.93 54545.32 88888.00 2016-05-28 01:31:51.875 149 12636.80 27.93 54545.30 88888.00 2016-05-28 01:31:52.000 149 12636.85 27.93 54545.30 88888.00 2016-05-28 01:31:52.125 149 12636.77 27.90 54545.30 88888.00 2016-05-28 01:31:52.250 149 12636.65 27.90 54545.30 88888.00 2016-05-28 01:31:52.375 149 12636.60 27.93 54545.30 88888.00 2016-05-28 01:31:52.500 149 12636.62 27.93 54545.32 88888.00 2016-05-28 01:31:52.625 149 12636.65 27.93 54545.35 88888.00 2016-05-28 01:31:52.750 149 12636.62 27.88 54545.35 88888.00 2016-05-28 01:31:52.875 149 12636.60 27.88 54545.35 88888.00 2016-05-28 01:31:53.000 149 12636.60 27.85 54545.32 88888.00 2016-05-28 01:31:53.125 149 12636.65 27.85 54545.35 88888.00 2016-05-28 01:31:53.250 149 12636.67 27.85 54545.38 88888.00 2016-05-28 01:31:53.375 149 12636.70 27.85 54545.38 88888.00 2016-05-28 01:31:53.500 149 12636.65 27.82 54545.38 88888.00 2016-05-28 01:31:53.625 149 12636.60 27.88 54545.38 88888.00 2016-05-28 01:31:53.750 149 12636.67 27.88 54545.38 88888.00 2016-05-28 01:31:53.875 149 12636.67 27.88 54545.38 88888.00 2016-05-28 01:31:54.000 149 12636.67 27.85 54545.38 88888.00 2016-05-28 01:31:54.125 149 12636.62 27.85 54545.38 88888.00 2016-05-28 01:31:54.250 149 12636.55 27.80 54545.40 88888.00 2016-05-28 01:31:54.375 149 12636.52 27.80 54545.38 88888.00 2016-05-28 01:31:54.500 149 12636.58 27.82 54545.43 88888.00 2016-05-28 01:31:54.625 149 12636.58 27.85 54545.40 88888.00 2016-05-28 01:31:54.750 149 12636.55 27.80 54545.40 88888.00 2016-05-28 01:31:54.875 149 12636.52 27.80 54545.38 88888.00 2016-05-28 01:31:55.000 149 12636.52 27.82 54545.40 88888.00 2016-05-28 01:31:55.125 149 12636.55 27.80 54545.40 88888.00 2016-05-28 01:31:55.250 149 12636.52 27.77 54545.40 88888.00 2016-05-28 01:31:55.375 149 12636.52 27.77 54545.43 88888.00 2016-05-28 01:31:55.500 149 12636.58 27.80 54545.43 88888.00 2016-05-28 01:31:55.625 149 12636.58 27.80 54545.43 88888.00 2016-05-28 01:31:55.750 149 12636.58 27.77 54545.40 88888.00 2016-05-28 01:31:55.875 149 12636.55 27.77 54545.38 88888.00 2016-05-28 01:31:56.000 149 12636.52 27.75 54545.40 88888.00 2016-05-28 01:31:56.125 149 12636.55 27.73 54545.43 88888.00 2016-05-28 01:31:56.250 149 12636.58 27.75 54545.43 88888.00 2016-05-28 01:31:56.375 149 12636.62 27.75 54545.40 88888.00 2016-05-28 01:31:56.500 149 12636.65 27.73 54545.40 88888.00 2016-05-28 01:31:56.625 149 12636.60 27.73 54545.43 88888.00 2016-05-28 01:31:56.750 149 12636.60 27.73 54545.43 88888.00 2016-05-28 01:31:56.875 149 12636.62 27.73 54545.43 88888.00 2016-05-28 01:31:57.000 149 12636.62 27.70 54545.43 88888.00 2016-05-28 01:31:57.125 149 12636.55 27.70 54545.43 88888.00 2016-05-28 01:31:57.250 149 12636.50 27.70 54545.43 88888.00 2016-05-28 01:31:57.375 149 12636.58 27.70 54545.43 88888.00 2016-05-28 01:31:57.500 149 12636.60 27.70 54545.43 88888.00 2016-05-28 01:31:57.625 149 12636.55 27.68 54545.45 88888.00 2016-05-28 01:31:57.750 149 12636.52 27.65 54545.43 88888.00 2016-05-28 01:31:57.875 149 12636.55 27.68 54545.43 88888.00 2016-05-28 01:31:58.000 149 12636.60 27.68 54545.45 88888.00 2016-05-28 01:31:58.125 149 12636.65 27.68 54545.45 88888.00 2016-05-28 01:31:58.250 149 12636.70 27.65 54545.45 88888.00 2016-05-28 01:31:58.375 149 12636.67 27.68 54545.45 88888.00 2016-05-28 01:31:58.500 149 12636.58 27.68 54545.45 88888.00 2016-05-28 01:31:58.625 149 12636.62 27.68 54545.43 88888.00 2016-05-28 01:31:58.750 149 12636.65 27.68 54545.45 88888.00 2016-05-28 01:31:58.875 149 12636.67 27.68 54545.47 88888.00 2016-05-28 01:31:59.000 149 12636.75 27.68 54545.45 88888.00 2016-05-28 01:31:59.125 149 12636.75 27.65 54545.45 88888.00 2016-05-28 01:31:59.250 149 12636.70 27.60 54545.45 88888.00 2016-05-28 01:31:59.375 149 12636.70 27.60 54545.45 88888.00 2016-05-28 01:31:59.500 149 12636.60 27.62 54545.45 88888.00 2016-05-28 01:31:59.625 149 12636.60 27.62 54545.45 88888.00 2016-05-28 01:31:59.750 149 12636.62 27.60 54545.47 88888.00 2016-05-28 01:31:59.875 149 12636.65 27.60 54545.47 88888.00 2016-05-28 01:32:00.000 149 12636.67 27.60 54545.47 88888.00 2016-05-28 01:32:00.125 149 12636.65 27.57 54545.47 88888.00 2016-05-28 01:32:00.250 149 12636.65 27.57 54545.47 88888.00 2016-05-28 01:32:00.375 149 12636.62 27.60 54545.47 88888.00 2016-05-28 01:32:00.500 149 12636.60 27.60 54545.50 88888.00 2016-05-28 01:32:00.625 149 12636.55 27.57 54545.47 88888.00 2016-05-28 01:32:00.750 149 12636.58 27.55 54545.50 88888.00 2016-05-28 01:32:00.875 149 12636.65 27.55 54545.50 88888.00 2016-05-28 01:32:01.000 149 12636.62 27.55 54545.50 88888.00 2016-05-28 01:32:01.125 149 12636.62 27.55 54545.50 88888.00 2016-05-28 01:32:01.250 149 12636.65 27.52 54545.53 88888.00 2016-05-28 01:32:01.375 149 12636.70 27.55 54545.53 88888.00 2016-05-28 01:32:01.500 149 12636.70 27.55 54545.47 88888.00 2016-05-28 01:32:01.625 149 12636.73 27.55 54545.50 88888.00 2016-05-28 01:32:01.750 149 12636.62 27.50 54545.47 88888.00 2016-05-28 01:32:01.875 149 12636.58 27.50 54545.50 88888.00 2016-05-28 01:32:02.000 149 12636.65 27.50 54545.50 88888.00 2016-05-28 01:32:02.125 149 12636.73 27.50 54545.53 88888.00 2016-05-28 01:32:02.250 149 12636.67 27.48 54545.53 88888.00 2016-05-28 01:32:02.375 149 12636.65 27.48 54545.50 88888.00 2016-05-28 01:32:02.500 149 12636.65 27.48 54545.50 88888.00 2016-05-28 01:32:02.625 149 12636.75 27.43 54545.50 88888.00 2016-05-28 01:32:02.750 149 12636.77 27.43 54545.53 88888.00 2016-05-28 01:32:02.875 149 12636.75 27.43 54545.53 88888.00 2016-05-28 01:32:03.000 149 12636.77 27.43 54545.53 88888.00 2016-05-28 01:32:03.125 149 12636.80 27.40 54545.53 88888.00 2016-05-28 01:32:03.250 149 12636.70 27.38 54545.53 88888.00 2016-05-28 01:32:03.375 149 12636.73 27.35 54545.53 88888.00 2016-05-28 01:32:03.500 149 12636.73 27.38 54545.53 88888.00 2016-05-28 01:32:03.625 149 12636.75 27.38 54545.55 88888.00 2016-05-28 01:32:03.750 149 12636.77 27.38 54545.53 88888.00 2016-05-28 01:32:03.875 149 12636.77 27.32 54545.53 88888.00 2016-05-28 01:32:04.000 149 12636.80 27.32 54545.50 88888.00 2016-05-28 01:32:04.125 149 12636.85 27.35 54545.55 88888.00 2016-05-28 01:32:04.250 149 12636.85 27.30 54545.53 88888.00 2016-05-28 01:32:04.375 149 12636.80 27.27 54545.47 88888.00 2016-05-28 01:32:04.500 149 12636.77 27.27 54545.50 88888.00 2016-05-28 01:32:04.625 149 12636.80 27.30 54545.53 88888.00 2016-05-28 01:32:04.750 149 12636.83 27.27 54545.53 88888.00 2016-05-28 01:32:04.875 149 12636.85 27.25 54545.53 88888.00 2016-05-28 01:32:05.000 149 12636.90 27.23 54545.50 88888.00 2016-05-28 01:32:05.125 149 12636.92 27.23 54545.50 88888.00 2016-05-28 01:32:05.250 149 12636.92 27.23 54545.50 88888.00 2016-05-28 01:32:05.375 149 12636.92 27.23 54545.47 88888.00 2016-05-28 01:32:05.500 149 12636.88 27.20 54545.47 88888.00 2016-05-28 01:32:05.625 149 12636.88 27.20 54545.47 88888.00 2016-05-28 01:32:05.750 149 12636.92 27.23 54545.50 88888.00 2016-05-28 01:32:05.875 149 12636.98 27.20 54545.53 88888.00 2016-05-28 01:32:06.000 149 12636.95 27.20 54545.50 88888.00 2016-05-28 01:32:06.125 149 12636.95 27.20 54545.50 88888.00 2016-05-28 01:32:06.250 149 12636.95 27.18 54545.50 88888.00 2016-05-28 01:32:06.375 149 12637.00 27.18 54545.50 88888.00 2016-05-28 01:32:06.500 149 12637.02 27.18 54545.50 88888.00 2016-05-28 01:32:06.625 149 12637.05 27.15 54545.47 88888.00 2016-05-28 01:32:06.750 149 12637.02 27.12 54545.45 88888.00 2016-05-28 01:32:06.875 149 12636.95 27.12 54545.47 88888.00 2016-05-28 01:32:07.000 149 12636.95 27.12 54545.47 88888.00 2016-05-28 01:32:07.125 149 12636.98 27.10 54545.50 88888.00 2016-05-28 01:32:07.250 149 12637.00 27.07 54545.47 88888.00 2016-05-28 01:32:07.375 149 12637.00 27.07 54545.50 88888.00 2016-05-28 01:32:07.500 149 12637.00 27.02 54545.50 88888.00 2016-05-28 01:32:07.625 149 12637.02 27.05 54545.53 88888.00 2016-05-28 01:32:07.750 149 12636.95 27.02 54545.50 88888.00 2016-05-28 01:32:07.875 149 12636.92 26.98 54545.50 88888.00 2016-05-28 01:32:08.000 149 12636.95 26.95 54545.47 88888.00 2016-05-28 01:32:08.125 149 12636.92 26.93 54545.45 88888.00 2016-05-28 01:32:08.250 149 12636.90 26.90 54545.50 88888.00 2016-05-28 01:32:08.375 149 12636.90 26.95 54545.50 88888.00 2016-05-28 01:32:08.500 149 12636.88 26.98 54545.50 88888.00 2016-05-28 01:32:08.625 149 12636.90 26.93 54545.50 88888.00 2016-05-28 01:32:08.750 149 12636.90 26.93 54545.50 88888.00 2016-05-28 01:32:08.875 149 12636.92 26.90 54545.53 88888.00 2016-05-28 01:32:09.000 149 12636.95 26.90 54545.53 88888.00 2016-05-28 01:32:09.125 149 12636.95 26.93 54545.55 88888.00 2016-05-28 01:32:09.250 149 12636.92 26.88 54545.53 88888.00 2016-05-28 01:32:09.375 149 12636.92 26.85 54545.53 88888.00 2016-05-28 01:32:09.500 149 12636.88 26.80 54545.53 88888.00 2016-05-28 01:32:09.625 149 12636.85 26.80 54545.53 88888.00 2016-05-28 01:32:09.750 149 12636.85 26.80 54545.55 88888.00 2016-05-28 01:32:09.875 149 12636.85 26.80 54545.53 88888.00 2016-05-28 01:32:10.000 149 12636.85 26.77 54545.50 88888.00 2016-05-28 01:32:10.125 149 12636.90 26.77 54545.50 88888.00 2016-05-28 01:32:10.250 149 12636.95 26.77 54545.53 88888.00 2016-05-28 01:32:10.375 149 12636.90 26.75 54545.53 88888.00 2016-05-28 01:32:10.500 149 12636.90 26.77 54545.53 88888.00 2016-05-28 01:32:10.625 149 12636.90 26.77 54545.53 88888.00 2016-05-28 01:32:10.750 149 12636.90 26.77 54545.53 88888.00 2016-05-28 01:32:10.875 149 12636.90 26.75 54545.53 88888.00 2016-05-28 01:32:11.000 149 12636.88 26.75 54545.53 88888.00 2016-05-28 01:32:11.125 149 12636.83 26.70 54545.55 88888.00 2016-05-28 01:32:11.250 149 12636.80 26.68 54545.50 88888.00 2016-05-28 01:32:11.375 149 12636.80 26.68 54545.50 88888.00 2016-05-28 01:32:11.500 149 12636.83 26.62 54545.53 88888.00 2016-05-28 01:32:11.625 149 12636.83 26.62 54545.53 88888.00 2016-05-28 01:32:11.750 149 12636.83 26.62 54545.53 88888.00 2016-05-28 01:32:11.875 149 12636.83 26.60 54545.55 88888.00 2016-05-28 01:32:12.000 149 12636.73 26.57 54545.55 88888.00 2016-05-28 01:32:12.125 149 12636.67 26.57 54545.55 88888.00 2016-05-28 01:32:12.250 149 12636.70 26.57 54545.55 88888.00 2016-05-28 01:32:12.375 149 12636.77 26.57 54545.55 88888.00 2016-05-28 01:32:12.500 149 12636.73 26.57 54545.57 88888.00 2016-05-28 01:32:12.625 149 12636.73 26.55 54545.57 88888.00 2016-05-28 01:32:12.750 149 12636.75 26.52 54545.55 88888.00 2016-05-28 01:32:12.875 149 12636.73 26.52 54545.57 88888.00 2016-05-28 01:32:13.000 149 12636.67 26.50 54545.57 88888.00 2016-05-28 01:32:13.125 149 12636.62 26.50 54545.60 88888.00 2016-05-28 01:32:13.250 149 12636.62 26.48 54545.60 88888.00 2016-05-28 01:32:13.375 149 12636.62 26.52 54545.60 88888.00 2016-05-28 01:32:13.500 149 12636.62 26.52 54545.62 88888.00 2016-05-28 01:32:13.625 149 12636.58 26.50 54545.62 88888.00 2016-05-28 01:32:13.750 149 12636.55 26.48 54545.62 88888.00 2016-05-28 01:32:13.875 149 12636.50 26.48 54545.62 88888.00 2016-05-28 01:32:14.000 149 12636.52 26.45 54545.62 88888.00 2016-05-28 01:32:14.125 149 12636.55 26.45 54545.62 88888.00 2016-05-28 01:32:14.250 149 12636.55 26.43 54545.62 88888.00 2016-05-28 01:32:14.375 149 12636.52 26.45 54545.62 88888.00 2016-05-28 01:32:14.500 149 12636.48 26.45 54545.62 88888.00 2016-05-28 01:32:14.625 149 12636.45 26.45 54545.62 88888.00 2016-05-28 01:32:14.750 149 12636.45 26.45 54545.62 88888.00 2016-05-28 01:32:14.875 149 12636.45 26.48 54545.60 88888.00 2016-05-28 01:32:15.000 149 12636.45 26.43 54545.60 88888.00 2016-05-28 01:32:15.125 149 12636.48 26.40 54545.60 88888.00 2016-05-28 01:32:15.250 149 12636.52 26.40 54545.60 88888.00 2016-05-28 01:32:15.375 149 12636.48 26.38 54545.60 88888.00 2016-05-28 01:32:15.500 149 12636.55 26.38 54545.62 88888.00 2016-05-28 01:32:15.625 149 12636.52 26.38 54545.62 88888.00 2016-05-28 01:32:15.750 149 12636.50 26.38 54545.62 88888.00 2016-05-28 01:32:15.875 149 12636.45 26.35 54545.60 88888.00 2016-05-28 01:32:16.000 149 12636.45 26.35 54545.60 88888.00 2016-05-28 01:32:16.125 149 12636.45 26.38 54545.60 88888.00 2016-05-28 01:32:16.250 149 12636.42 26.32 54545.60 88888.00 2016-05-28 01:32:16.375 149 12636.42 26.30 54545.57 88888.00 2016-05-28 01:32:16.500 149 12636.42 26.27 54545.57 88888.00 2016-05-28 01:32:16.625 149 12636.42 26.27 54545.62 88888.00 2016-05-28 01:32:16.750 149 12636.40 26.27 54545.62 88888.00 2016-05-28 01:32:16.875 149 12636.35 26.25 54545.62 88888.00 2016-05-28 01:32:17.000 149 12636.30 26.23 54545.62 88888.00 2016-05-28 01:32:17.125 149 12636.33 26.18 54545.62 88888.00 2016-05-28 01:32:17.250 149 12636.27 26.18 54545.65 88888.00 2016-05-28 01:32:17.375 149 12636.25 26.18 54545.62 88888.00 2016-05-28 01:32:17.500 149 12636.23 26.15 54545.65 88888.00 2016-05-28 01:32:17.625 149 12636.20 26.15 54545.65 88888.00 2016-05-28 01:32:17.750 149 12636.20 26.15 54545.65 88888.00 2016-05-28 01:32:17.875 149 12636.23 26.18 54545.62 88888.00 2016-05-28 01:32:18.000 149 12636.23 26.15 54545.62 88888.00 2016-05-28 01:32:18.125 149 12636.23 26.12 54545.68 88888.00 2016-05-28 01:32:18.250 149 12636.23 26.10 54545.68 88888.00 2016-05-28 01:32:18.375 149 12636.17 26.07 54545.65 88888.00 2016-05-28 01:32:18.500 149 12636.12 26.07 54545.65 88888.00 2016-05-28 01:32:18.625 149 12636.15 26.07 54545.68 88888.00 2016-05-28 01:32:18.750 149 12636.17 26.07 54545.68 88888.00 2016-05-28 01:32:18.875 149 12636.17 26.07 54545.68 88888.00 2016-05-28 01:32:19.000 149 12636.15 26.05 54545.65 88888.00 2016-05-28 01:32:19.125 149 12636.10 26.02 54545.68 88888.00 2016-05-28 01:32:19.250 149 12636.08 26.02 54545.68 88888.00 2016-05-28 01:32:19.375 149 12636.10 26.02 54545.65 88888.00 2016-05-28 01:32:19.500 149 12636.10 26.02 54545.65 88888.00 2016-05-28 01:32:19.625 149 12636.12 26.02 54545.68 88888.00 2016-05-28 01:32:19.750 149 12636.12 26.02 54545.68 88888.00 2016-05-28 01:32:19.875 149 12636.05 26.02 54545.68 88888.00 2016-05-28 01:32:20.000 149 12636.05 26.05 54545.68 88888.00 2016-05-28 01:32:20.125 149 12636.10 26.05 54545.68 88888.00 2016-05-28 01:32:20.250 149 12636.12 26.02 54545.68 88888.00 2016-05-28 01:32:20.375 149 12636.12 26.02 54545.68 88888.00 2016-05-28 01:32:20.500 149 12636.08 25.98 54545.70 88888.00 2016-05-28 01:32:20.625 149 12636.05 25.95 54545.70 88888.00 2016-05-28 01:32:20.750 149 12636.08 25.98 54545.68 88888.00 2016-05-28 01:32:20.875 149 12636.12 26.00 54545.68 88888.00 2016-05-28 01:32:21.000 149 12636.08 25.98 54545.70 88888.00 2016-05-28 01:32:21.125 149 12636.08 25.95 54545.70 88888.00 2016-05-28 01:32:21.250 149 12636.08 25.90 54545.72 88888.00 2016-05-28 01:32:21.375 149 12636.10 25.93 54545.70 88888.00 2016-05-28 01:32:21.500 149 12636.08 25.95 54545.70 88888.00 2016-05-28 01:32:21.625 149 12636.05 25.93 54545.68 88888.00 2016-05-28 01:32:21.750 149 12636.08 25.93 54545.68 88888.00 2016-05-28 01:32:21.875 149 12636.12 25.93 54545.68 88888.00 2016-05-28 01:32:22.000 149 12636.10 25.90 54545.68 88888.00 2016-05-28 01:32:22.125 149 12636.00 25.82 54545.68 88888.00 2016-05-28 01:32:22.250 149 12635.95 25.75 54545.65 88888.00 2016-05-28 01:32:22.375 149 12635.98 25.77 54545.65 88888.00 2016-05-28 01:32:22.500 149 12635.98 25.82 54545.68 88888.00 2016-05-28 01:32:22.625 149 12635.98 25.85 54545.72 88888.00 2016-05-28 01:32:22.750 149 12636.00 25.77 54545.70 88888.00 2016-05-28 01:32:22.875 149 12635.98 25.80 54545.68 88888.00 2016-05-28 01:32:23.000 149 12635.98 25.77 54545.68 88888.00 2016-05-28 01:32:23.125 149 12635.98 25.77 54545.70 88888.00 2016-05-28 01:32:23.250 149 12635.98 25.77 54545.70 88888.00 2016-05-28 01:32:23.375 149 12635.92 25.75 54545.70 88888.00 2016-05-28 01:32:23.500 149 12635.88 25.73 54545.70 88888.00 2016-05-28 01:32:23.625 149 12635.92 25.70 54545.70 88888.00 2016-05-28 01:32:23.750 149 12635.95 25.70 54545.70 88888.00 2016-05-28 01:32:23.875 149 12635.90 25.70 54545.70 88888.00 2016-05-28 01:32:24.000 149 12635.90 25.68 54545.70 88888.00 2016-05-28 01:32:24.125 149 12635.90 25.68 54545.70 88888.00 2016-05-28 01:32:24.250 149 12635.90 25.65 54545.72 88888.00 2016-05-28 01:32:24.375 149 12635.95 25.65 54545.72 88888.00 2016-05-28 01:32:24.500 149 12635.90 25.65 54545.70 88888.00 2016-05-28 01:32:24.625 149 12635.90 25.68 54545.70 88888.00 2016-05-28 01:32:24.750 149 12635.95 25.68 54545.72 88888.00 2016-05-28 01:32:24.875 149 12635.92 25.62 54545.72 88888.00 2016-05-28 01:32:25.000 149 12635.88 25.60 54545.68 88888.00 2016-05-28 01:32:25.125 149 12635.85 25.60 54545.68 88888.00 2016-05-28 01:32:25.250 149 12635.88 25.60 54545.70 88888.00 2016-05-28 01:32:25.375 149 12635.95 25.60 54545.72 88888.00 2016-05-28 01:32:25.500 149 12635.98 25.57 54545.70 88888.00 2016-05-28 01:32:25.625 149 12635.90 25.60 54545.70 88888.00 2016-05-28 01:32:25.750 149 12635.85 25.60 54545.70 88888.00 2016-05-28 01:32:25.875 149 12635.85 25.57 54545.70 88888.00 2016-05-28 01:32:26.000 149 12635.85 25.55 54545.70 88888.00 2016-05-28 01:32:26.125 149 12635.85 25.55 54545.70 88888.00 2016-05-28 01:32:26.250 149 12635.83 25.52 54545.72 88888.00 2016-05-28 01:32:26.375 149 12635.88 25.50 54545.72 88888.00 2016-05-28 01:32:26.500 149 12635.90 25.52 54545.70 88888.00 2016-05-28 01:32:26.625 149 12635.85 25.48 54545.70 88888.00 2016-05-28 01:32:26.750 149 12635.83 25.48 54545.72 88888.00 2016-05-28 01:32:26.875 149 12635.75 25.48 54545.72 88888.00 2016-05-28 01:32:27.000 149 12635.73 25.48 54545.72 88888.00 2016-05-28 01:32:27.125 149 12635.73 25.45 54545.72 88888.00 2016-05-28 01:32:27.250 149 12635.75 25.43 54545.72 88888.00 2016-05-28 01:32:27.375 149 12635.83 25.43 54545.75 88888.00 2016-05-28 01:32:27.500 149 12635.75 25.43 54545.75 88888.00 2016-05-28 01:32:27.625 149 12635.70 25.40 54545.70 88888.00 2016-05-28 01:32:27.750 149 12635.67 25.35 54545.70 88888.00 2016-05-28 01:32:27.875 149 12635.70 25.35 54545.70 88888.00 2016-05-28 01:32:28.000 149 12635.65 25.38 54545.70 88888.00 2016-05-28 01:32:28.125 149 12635.62 25.35 54545.70 88888.00 2016-05-28 01:32:28.250 149 12635.62 25.35 54545.72 88888.00 2016-05-28 01:32:28.375 149 12635.60 25.35 54545.72 88888.00 2016-05-28 01:32:28.500 149 12635.62 25.30 54545.70 88888.00 2016-05-28 01:32:28.625 149 12635.60 25.27 54545.70 88888.00 2016-05-28 01:32:28.750 149 12635.55 25.30 54545.68 88888.00 2016-05-28 01:32:28.875 149 12635.55 25.30 54545.68 88888.00 2016-05-28 01:32:29.000 149 12635.55 25.25 54545.70 88888.00 2016-05-28 01:32:29.125 149 12635.55 25.25 54545.70 88888.00 2016-05-28 01:32:29.250 149 12635.52 25.23 54545.72 88888.00 2016-05-28 01:32:29.375 149 12635.55 25.23 54545.72 88888.00 2016-05-28 01:32:29.500 149 12635.55 25.25 54545.75 88888.00 2016-05-28 01:32:29.625 149 12635.58 25.23 54545.75 88888.00 2016-05-28 01:32:29.750 149 12635.58 25.18 54545.75 88888.00 2016-05-28 01:32:29.875 149 12635.58 25.18 54545.72 88888.00 2016-05-28 01:32:30.000 149 12635.52 25.18 54545.72 88888.00 2016-05-28 01:32:30.125 149 12635.60 25.15 54545.75 88888.00 2016-05-28 01:32:30.250 149 12635.58 25.15 54545.72 88888.00 2016-05-28 01:32:30.375 149 12635.52 25.15 54545.72 88888.00 2016-05-28 01:32:30.500 149 12635.52 25.12 54545.75 88888.00 2016-05-28 01:32:30.625 149 12635.55 25.10 54545.75 88888.00 2016-05-28 01:32:30.750 149 12635.60 25.07 54545.72 88888.00 2016-05-28 01:32:30.875 149 12635.60 25.07 54545.75 88888.00 2016-05-28 01:32:31.000 149 12635.52 25.07 54545.72 88888.00 2016-05-28 01:32:31.125 149 12635.50 25.05 54545.75 88888.00 2016-05-28 01:32:31.250 149 12635.45 25.05 54545.78 88888.00 2016-05-28 01:32:31.375 149 12635.48 25.07 54545.78 88888.00 2016-05-28 01:32:31.500 149 12635.50 25.07 54545.75 88888.00 2016-05-28 01:32:31.625 149 12635.50 25.05 54545.78 88888.00 2016-05-28 01:32:31.750 149 12635.48 25.07 54545.78 88888.00 2016-05-28 01:32:31.875 149 12635.45 25.07 54545.78 88888.00 2016-05-28 01:32:32.000 149 12635.45 25.02 54545.78 88888.00 2016-05-28 01:32:32.125 149 12635.38 25.02 54545.78 88888.00 2016-05-28 01:32:32.250 149 12635.27 25.00 54545.78 88888.00 2016-05-28 01:32:32.375 149 12635.30 25.00 54545.78 88888.00 2016-05-28 01:32:32.500 149 12635.27 25.00 54545.78 88888.00 2016-05-28 01:32:32.625 149 12635.27 25.00 54545.78 88888.00 2016-05-28 01:32:32.750 149 12635.33 25.00 54545.78 88888.00 2016-05-28 01:32:32.875 149 12635.35 25.00 54545.75 88888.00 2016-05-28 01:32:33.000 149 12635.38 25.00 54545.75 88888.00 2016-05-28 01:32:33.125 149 12635.38 24.98 54545.78 88888.00 2016-05-28 01:32:33.250 149 12635.35 24.93 54545.80 88888.00 2016-05-28 01:32:33.375 149 12635.33 24.93 54545.80 88888.00 2016-05-28 01:32:33.500 149 12635.33 24.95 54545.75 88888.00 2016-05-28 01:32:33.625 149 12635.38 25.00 54545.75 88888.00 2016-05-28 01:32:33.750 149 12635.35 24.93 54545.75 88888.00 2016-05-28 01:32:33.875 149 12635.33 24.90 54545.75 88888.00 2016-05-28 01:32:34.000 149 12635.25 24.90 54545.72 88888.00 2016-05-28 01:32:34.125 149 12635.15 24.90 54545.78 88888.00 2016-05-28 01:32:34.250 149 12635.20 24.93 54545.78 88888.00 2016-05-28 01:32:34.375 149 12635.25 24.95 54545.78 88888.00 2016-05-28 01:32:34.500 149 12635.25 24.95 54545.78 88888.00 2016-05-28 01:32:34.625 149 12635.23 24.90 54545.78 88888.00 2016-05-28 01:32:34.750 149 12635.25 24.90 54545.75 88888.00 2016-05-28 01:32:34.875 149 12635.27 24.93 54545.80 88888.00 2016-05-28 01:32:35.000 149 12635.25 24.93 54545.78 88888.00 2016-05-28 01:32:35.125 149 12635.23 24.90 54545.80 88888.00 2016-05-28 01:32:35.250 149 12635.25 24.93 54545.80 88888.00 2016-05-28 01:32:35.375 149 12635.23 24.90 54545.78 88888.00 2016-05-28 01:32:35.500 149 12635.17 24.85 54545.78 88888.00 2016-05-28 01:32:35.625 149 12635.15 24.90 54545.80 88888.00 2016-05-28 01:32:35.750 149 12635.10 24.88 54545.80 88888.00 2016-05-28 01:32:35.875 149 12635.10 24.90 54545.80 88888.00 2016-05-28 01:32:36.000 149 12635.08 24.88 54545.80 88888.00 2016-05-28 01:32:36.125 149 12635.02 24.85 54545.82 88888.00 2016-05-28 01:32:36.250 149 12635.00 24.85 54545.82 88888.00 2016-05-28 01:32:36.375 149 12635.02 24.85 54545.80 88888.00 2016-05-28 01:32:36.500 149 12635.02 24.88 54545.80 88888.00 2016-05-28 01:32:36.625 149 12635.05 24.88 54545.80 88888.00 2016-05-28 01:32:36.750 149 12635.02 24.85 54545.80 88888.00 2016-05-28 01:32:36.875 149 12635.02 24.85 54545.80 88888.00 2016-05-28 01:32:37.000 149 12635.00 24.85 54545.80 88888.00 2016-05-28 01:32:37.125 149 12634.95 24.85 54545.82 88888.00 2016-05-28 01:32:37.250 149 12634.88 24.82 54545.80 88888.00 2016-05-28 01:32:37.375 149 12634.88 24.82 54545.80 88888.00 2016-05-28 01:32:37.500 149 12634.88 24.82 54545.80 88888.00 2016-05-28 01:32:37.625 149 12634.90 24.82 54545.82 88888.00 2016-05-28 01:32:37.750 149 12634.98 24.80 54545.80 88888.00 2016-05-28 01:32:37.875 149 12635.00 24.80 54545.78 88888.00 2016-05-28 01:32:38.000 149 12634.95 24.80 54545.80 88888.00 2016-05-28 01:32:38.125 149 12634.88 24.82 54545.82 88888.00 2016-05-28 01:32:38.250 149 12634.83 24.82 54545.85 88888.00 2016-05-28 01:32:38.375 149 12634.85 24.82 54545.82 88888.00 2016-05-28 01:32:38.500 149 12634.85 24.77 54545.82 88888.00 2016-05-28 01:32:38.625 149 12634.83 24.80 54545.82 88888.00 2016-05-28 01:32:38.750 149 12634.80 24.82 54545.82 88888.00 2016-05-28 01:32:38.875 149 12634.77 24.80 54545.85 88888.00 2016-05-28 01:32:39.000 149 12634.83 24.80 54545.85 88888.00 2016-05-28 01:32:39.125 149 12634.85 24.80 54545.88 88888.00 2016-05-28 01:32:39.250 149 12634.75 24.75 54545.85 88888.00 2016-05-28 01:32:39.375 149 12634.75 24.73 54545.85 88888.00 2016-05-28 01:32:39.500 149 12634.80 24.75 54545.82 88888.00 2016-05-28 01:32:39.625 149 12634.85 24.75 54545.80 88888.00 2016-05-28 01:32:39.750 149 12634.85 24.75 54545.80 88888.00 2016-05-28 01:32:39.875 149 12634.85 24.73 54545.82 88888.00 2016-05-28 01:32:40.000 149 12634.88 24.70 54545.82 88888.00 2016-05-28 01:32:40.125 149 12634.88 24.73 54545.85 88888.00 2016-05-28 01:32:40.250 149 12634.83 24.73 54545.85 88888.00 2016-05-28 01:32:40.375 149 12634.80 24.73 54545.85 88888.00 2016-05-28 01:32:40.500 149 12634.75 24.73 54545.82 88888.00 2016-05-28 01:32:40.625 149 12634.77 24.70 54545.85 88888.00 2016-05-28 01:32:40.750 149 12634.77 24.70 54545.82 88888.00 2016-05-28 01:32:40.875 149 12634.77 24.70 54545.82 88888.00 2016-05-28 01:32:41.000 149 12634.80 24.73 54545.82 88888.00 2016-05-28 01:32:41.125 149 12634.73 24.73 54545.82 88888.00 2016-05-28 01:32:41.250 149 12634.67 24.68 54545.82 88888.00 2016-05-28 01:32:41.375 149 12634.70 24.70 54545.82 88888.00 2016-05-28 01:32:41.500 149 12634.70 24.73 54545.80 88888.00 2016-05-28 01:32:41.625 149 12634.62 24.70 54545.80 88888.00 2016-05-28 01:32:41.750 149 12634.55 24.70 54545.80 88888.00 2016-05-28 01:32:41.875 149 12634.55 24.70 54545.80 88888.00 2016-05-28 01:32:42.000 149 12634.55 24.70 54545.82 88888.00 2016-05-28 01:32:42.125 149 12634.50 24.73 54545.82 88888.00 2016-05-28 01:32:42.250 149 12634.52 24.70 54545.85 88888.00 2016-05-28 01:32:42.375 149 12634.55 24.70 54545.85 88888.00 2016-05-28 01:32:42.500 149 12634.55 24.70 54545.85 88888.00 2016-05-28 01:32:42.625 149 12634.52 24.68 54545.85 88888.00 2016-05-28 01:32:42.750 149 12634.48 24.68 54545.82 88888.00 2016-05-28 01:32:42.875 149 12634.48 24.68 54545.80 88888.00 2016-05-28 01:32:43.000 149 12634.52 24.68 54545.82 88888.00 2016-05-28 01:32:43.125 149 12634.50 24.70 54545.85 88888.00 2016-05-28 01:32:43.250 149 12634.52 24.68 54545.85 88888.00 2016-05-28 01:32:43.375 149 12634.58 24.70 54545.85 88888.00 2016-05-28 01:32:43.500 149 12634.60 24.68 54545.82 88888.00 2016-05-28 01:32:43.625 149 12634.55 24.70 54545.85 88888.00 2016-05-28 01:32:43.750 149 12634.55 24.70 54545.88 88888.00 2016-05-28 01:32:43.875 149 12634.52 24.68 54545.88 88888.00 2016-05-28 01:32:44.000 149 12634.52 24.70 54545.85 88888.00 2016-05-28 01:32:44.125 149 12634.55 24.70 54545.85 88888.00 2016-05-28 01:32:44.250 149 12634.52 24.70 54545.88 88888.00 2016-05-28 01:32:44.375 149 12634.50 24.68 54545.85 88888.00 2016-05-28 01:32:44.500 149 12634.48 24.68 54545.85 88888.00 2016-05-28 01:32:44.625 149 12634.42 24.68 54545.88 88888.00 2016-05-28 01:32:44.750 149 12634.42 24.68 54545.88 88888.00 2016-05-28 01:32:44.875 149 12634.42 24.70 54545.88 88888.00 2016-05-28 01:32:45.000 149 12634.45 24.70 54545.88 88888.00 2016-05-28 01:32:45.125 149 12634.48 24.68 54545.88 88888.00 2016-05-28 01:32:45.250 149 12634.42 24.65 54545.90 88888.00 2016-05-28 01:32:45.375 149 12634.42 24.68 54545.88 88888.00 2016-05-28 01:32:45.500 149 12634.42 24.65 54545.88 88888.00 2016-05-28 01:32:45.625 149 12634.38 24.62 54545.88 88888.00 2016-05-28 01:32:45.750 149 12634.33 24.57 54545.85 88888.00 2016-05-28 01:32:45.875 149 12634.33 24.60 54545.82 88888.00 2016-05-28 01:32:46.000 149 12634.33 24.60 54545.82 88888.00 2016-05-28 01:32:46.125 149 12634.40 24.65 54545.85 88888.00 2016-05-28 01:32:46.250 149 12634.35 24.62 54545.88 88888.00 2016-05-28 01:32:46.375 149 12634.33 24.62 54545.88 88888.00 2016-05-28 01:32:46.500 149 12634.30 24.57 54545.88 88888.00 2016-05-28 01:32:46.625 149 12634.27 24.62 54545.85 88888.00 2016-05-28 01:32:46.750 149 12634.25 24.60 54545.88 88888.00 2016-05-28 01:32:46.875 149 12634.33 24.60 54545.85 88888.00 2016-05-28 01:32:47.000 149 12634.30 24.60 54545.82 88888.00 2016-05-28 01:32:47.125 149 12634.23 24.62 54545.88 88888.00 2016-05-28 01:32:47.250 149 12634.20 24.62 54545.90 88888.00 2016-05-28 01:32:47.375 149 12634.20 24.62 54545.85 88888.00 2016-05-28 01:32:47.500 149 12634.17 24.60 54545.88 88888.00 2016-05-28 01:32:47.625 149 12634.17 24.65 54545.90 88888.00 2016-05-28 01:32:47.750 149 12634.17 24.68 54545.90 88888.00 2016-05-28 01:32:47.875 149 12634.17 24.62 54545.90 88888.00 2016-05-28 01:32:48.000 149 12634.12 24.62 54545.88 88888.00 2016-05-28 01:32:48.125 149 12634.10 24.65 54545.88 88888.00 2016-05-28 01:32:48.250 149 12634.08 24.62 54545.90 88888.00 2016-05-28 01:32:48.375 149 12634.05 24.62 54545.88 88888.00 2016-05-28 01:32:48.500 149 12634.05 24.65 54545.90 88888.00 2016-05-28 01:32:48.625 149 12634.10 24.65 54545.88 88888.00 2016-05-28 01:32:48.750 149 12634.05 24.60 54545.90 88888.00 2016-05-28 01:32:48.875 149 12633.95 24.57 54545.88 88888.00 2016-05-28 01:32:49.000 149 12633.92 24.60 54545.88 88888.00 2016-05-28 01:32:49.125 149 12634.00 24.60 54545.85 88888.00 2016-05-28 01:32:49.250 149 12634.02 24.57 54545.88 88888.00 2016-05-28 01:32:49.375 149 12634.00 24.62 54545.88 88888.00 2016-05-28 01:32:49.500 149 12633.98 24.65 54545.88 88888.00 2016-05-28 01:32:49.625 149 12633.98 24.65 54545.90 88888.00 2016-05-28 01:32:49.750 149 12633.98 24.68 54545.88 88888.00 2016-05-28 01:32:49.875 149 12633.98 24.65 54545.88 88888.00 2016-05-28 01:32:50.000 149 12633.98 24.62 54545.88 88888.00 2016-05-28 01:32:50.125 149 12633.98 24.62 54545.90 88888.00 2016-05-28 01:32:50.250 149 12633.95 24.65 54545.88 88888.00 2016-05-28 01:32:50.375 149 12633.92 24.65 54545.88 88888.00 2016-05-28 01:32:50.500 149 12633.90 24.65 54545.88 88888.00 2016-05-28 01:32:50.625 149 12633.85 24.65 54545.88 88888.00 2016-05-28 01:32:50.750 149 12633.83 24.65 54545.88 88888.00 2016-05-28 01:32:50.875 149 12633.83 24.65 54545.88 88888.00 2016-05-28 01:32:51.000 149 12633.77 24.65 54545.85 88888.00 2016-05-28 01:32:51.125 149 12633.80 24.65 54545.88 88888.00 2016-05-28 01:32:51.250 149 12633.70 24.62 54545.88 88888.00 2016-05-28 01:32:51.375 149 12633.70 24.65 54545.90 88888.00 2016-05-28 01:32:51.500 149 12633.70 24.68 54545.93 88888.00 2016-05-28 01:32:51.625 149 12633.65 24.68 54545.90 88888.00 2016-05-28 01:32:51.750 149 12633.58 24.68 54545.93 88888.00 2016-05-28 01:32:51.875 149 12633.62 24.65 54545.90 88888.00 2016-05-28 01:32:52.000 149 12633.62 24.65 54545.90 88888.00 2016-05-28 01:32:52.125 149 12633.60 24.65 54545.90 88888.00 2016-05-28 01:32:52.250 149 12633.58 24.68 54545.90 88888.00 2016-05-28 01:32:52.375 149 12633.52 24.70 54545.88 88888.00 2016-05-28 01:32:52.500 149 12633.48 24.68 54545.90 88888.00 2016-05-28 01:32:52.625 149 12633.48 24.70 54545.88 88888.00 2016-05-28 01:32:52.750 149 12633.48 24.73 54545.90 88888.00 2016-05-28 01:32:52.875 149 12633.42 24.75 54545.90 88888.00 2016-05-28 01:32:53.000 149 12633.45 24.77 54545.88 88888.00 2016-05-28 01:32:53.125 149 12633.42 24.75 54545.88 88888.00 2016-05-28 01:32:53.250 149 12633.38 24.73 54545.90 88888.00 2016-05-28 01:32:53.375 149 12633.40 24.70 54545.90 88888.00 2016-05-28 01:32:53.500 149 12633.45 24.70 54545.93 88888.00 2016-05-28 01:32:53.625 149 12633.45 24.73 54545.90 88888.00 2016-05-28 01:32:53.750 149 12633.42 24.75 54545.93 88888.00 2016-05-28 01:32:53.875 149 12633.38 24.77 54545.93 88888.00 2016-05-28 01:32:54.000 149 12633.35 24.77 54545.90 88888.00 2016-05-28 01:32:54.125 149 12633.35 24.77 54545.90 88888.00 2016-05-28 01:32:54.250 149 12633.38 24.80 54545.90 88888.00 2016-05-28 01:32:54.375 149 12633.40 24.82 54545.90 88888.00 2016-05-28 01:32:54.500 149 12633.42 24.80 54545.90 88888.00 2016-05-28 01:32:54.625 149 12633.42 24.82 54545.90 88888.00 2016-05-28 01:32:54.750 149 12633.35 24.80 54545.93 88888.00 2016-05-28 01:32:54.875 149 12633.33 24.82 54545.93 88888.00 2016-05-28 01:32:55.000 149 12633.30 24.82 54545.93 88888.00 2016-05-28 01:32:55.125 149 12633.25 24.82 54545.93 88888.00 2016-05-28 01:32:55.250 149 12633.25 24.82 54545.93 88888.00 2016-05-28 01:32:55.375 149 12633.27 24.85 54545.90 88888.00 2016-05-28 01:32:55.500 149 12633.25 24.85 54545.93 88888.00 2016-05-28 01:32:55.625 149 12633.25 24.85 54545.93 88888.00 2016-05-28 01:32:55.750 149 12633.23 24.88 54545.95 88888.00 2016-05-28 01:32:55.875 149 12633.17 24.90 54545.93 88888.00 2016-05-28 01:32:56.000 149 12633.08 24.90 54545.93 88888.00 2016-05-28 01:32:56.125 149 12633.00 24.90 54545.95 88888.00 2016-05-28 01:32:56.250 149 12633.05 24.85 54545.93 88888.00 2016-05-28 01:32:56.375 149 12633.08 24.88 54545.93 88888.00 2016-05-28 01:32:56.500 149 12633.08 24.93 54545.93 88888.00 2016-05-28 01:32:56.625 149 12633.08 24.93 54545.95 88888.00 2016-05-28 01:32:56.750 149 12633.02 24.95 54545.95 88888.00 2016-05-28 01:32:56.875 149 12632.95 24.95 54545.95 88888.00 2016-05-28 01:32:57.000 149 12632.88 24.93 54545.95 88888.00 2016-05-28 01:32:57.125 149 12632.83 24.98 54545.95 88888.00 2016-05-28 01:32:57.250 149 12632.80 24.95 54545.95 88888.00 2016-05-28 01:32:57.375 149 12632.80 24.95 54545.95 88888.00 2016-05-28 01:32:57.500 149 12632.73 24.98 54545.95 88888.00 2016-05-28 01:32:57.625 149 12632.77 24.98 54545.95 88888.00 2016-05-28 01:32:57.750 149 12632.80 25.00 54545.93 88888.00 2016-05-28 01:32:57.875 149 12632.83 25.02 54545.93 88888.00 2016-05-28 01:32:58.000 149 12632.85 25.05 54545.93 88888.00 2016-05-28 01:32:58.125 149 12632.80 25.05 54545.97 88888.00 2016-05-28 01:32:58.250 149 12632.73 25.05 54545.97 88888.00 2016-05-28 01:32:58.375 149 12632.73 25.07 54545.95 88888.00 2016-05-28 01:32:58.500 149 12632.77 25.05 54545.95 88888.00 2016-05-28 01:32:58.625 149 12632.77 25.07 54545.95 88888.00 2016-05-28 01:32:58.750 149 12632.75 25.10 54545.95 88888.00 2016-05-28 01:32:58.875 149 12632.70 25.07 54545.95 88888.00 2016-05-28 01:32:59.000 149 12632.70 25.07 54545.95 88888.00 2016-05-28 01:32:59.125 149 12632.67 25.07 54545.95 88888.00 2016-05-28 01:32:59.250 149 12632.60 25.07 54545.97 88888.00 2016-05-28 01:32:59.375 149 12632.60 25.10 54545.97 88888.00 2016-05-28 01:32:59.500 149 12632.60 25.10 54545.95 88888.00 2016-05-28 01:32:59.625 149 12632.55 25.12 54545.95 88888.00 2016-05-28 01:32:59.750 149 12632.52 25.12 54546.00 88888.00 2016-05-28 01:32:59.875 149 12632.50 25.12 54545.95 88888.00 2016-05-28 01:33:00.000 149 12632.42 25.12 54545.95 88888.00 2016-05-28 01:33:00.125 149 12632.48 25.15 54545.97 88888.00 2016-05-28 01:33:00.250 149 12632.42 25.15 54546.00 88888.00 2016-05-28 01:33:00.375 149 12632.42 25.15 54546.03 88888.00 2016-05-28 01:33:00.500 149 12632.42 25.18 54546.00 88888.00 2016-05-28 01:33:00.625 149 12632.42 25.18 54546.00 88888.00 2016-05-28 01:33:00.750 149 12632.38 25.20 54546.00 88888.00 2016-05-28 01:33:00.875 149 12632.40 25.18 54546.00 88888.00 2016-05-28 01:33:01.000 149 12632.35 25.18 54546.00 88888.00 2016-05-28 01:33:01.125 149 12632.33 25.20 54546.03 88888.00 2016-05-28 01:33:01.250 149 12632.33 25.18 54546.03 88888.00 2016-05-28 01:33:01.375 149 12632.33 25.18 54546.00 88888.00 2016-05-28 01:33:01.500 149 12632.27 25.18 54545.97 88888.00 2016-05-28 01:33:01.625 149 12632.27 25.20 54546.00 88888.00 2016-05-28 01:33:01.750 149 12632.27 25.20 54546.00 88888.00 2016-05-28 01:33:01.875 149 12632.27 25.20 54545.97 88888.00 2016-05-28 01:33:02.000 149 12632.27 25.23 54545.97 88888.00 2016-05-28 01:33:02.125 149 12632.27 25.25 54546.03 88888.00 2016-05-28 01:33:02.250 149 12632.33 25.23 54546.03 88888.00 2016-05-28 01:33:02.375 149 12632.33 25.20 54546.03 88888.00 2016-05-28 01:33:02.500 149 12632.20 25.25 54546.03 88888.00 2016-05-28 01:33:02.625 149 12632.12 25.23 54546.03 88888.00 2016-05-28 01:33:02.750 149 12632.15 25.27 54546.03 88888.00 2016-05-28 01:33:02.875 149 12632.20 25.27 54546.03 88888.00 2016-05-28 01:33:03.000 149 12632.20 25.27 54546.00 88888.00 2016-05-28 01:33:03.125 149 12632.12 25.27 54546.03 88888.00 2016-05-28 01:33:03.250 149 12632.10 25.27 54546.03 88888.00 2016-05-28 01:33:03.375 149 12632.08 25.30 54546.00 88888.00 2016-05-28 01:33:03.500 149 12632.10 25.30 54546.00 88888.00 2016-05-28 01:33:03.625 149 12632.15 25.30 54546.00 88888.00 2016-05-28 01:33:03.750 149 12632.10 25.27 54546.03 88888.00 2016-05-28 01:33:03.875 149 12632.05 25.25 54546.03 88888.00 2016-05-28 01:33:04.000 149 12632.08 25.25 54546.00 88888.00 2016-05-28 01:33:04.125 149 12632.08 25.25 54546.03 88888.00 2016-05-28 01:33:04.250 149 12632.10 25.30 54546.03 88888.00 2016-05-28 01:33:04.375 149 12632.08 25.32 54546.03 88888.00 2016-05-28 01:33:04.500 149 12632.05 25.32 54546.03 88888.00 2016-05-28 01:33:04.625 149 12632.02 25.30 54546.03 88888.00 2016-05-28 01:33:04.750 149 12631.98 25.27 54546.03 88888.00 2016-05-28 01:33:04.875 149 12631.95 25.32 54546.03 88888.00 2016-05-28 01:33:05.000 149 12631.95 25.35 54546.00 88888.00 2016-05-28 01:33:05.125 149 12631.95 25.32 54546.03 88888.00 2016-05-28 01:33:05.250 149 12631.92 25.30 54546.03 88888.00 2016-05-28 01:33:05.375 149 12631.95 25.32 54546.00 88888.00 2016-05-28 01:33:05.500 149 12631.95 25.32 54546.03 88888.00 2016-05-28 01:33:05.625 149 12631.90 25.32 54546.03 88888.00 2016-05-28 01:33:05.750 149 12631.85 25.32 54546.03 88888.00 2016-05-28 01:33:05.875 149 12631.85 25.32 54546.03 88888.00 2016-05-28 01:33:06.000 149 12631.83 25.32 54546.03 88888.00 2016-05-28 01:33:06.125 149 12631.80 25.32 54546.03 88888.00 2016-05-28 01:33:06.250 149 12631.77 25.30 54546.00 88888.00 2016-05-28 01:33:06.375 149 12631.80 25.32 54546.00 88888.00 2016-05-28 01:33:06.500 149 12631.83 25.32 54546.05 88888.00 2016-05-28 01:33:06.625 149 12631.80 25.30 54546.03 88888.00 2016-05-28 01:33:06.750 149 12631.80 25.30 54546.05 88888.00 2016-05-28 01:33:06.875 149 12631.70 25.30 54546.03 88888.00 2016-05-28 01:33:07.000 149 12631.70 25.32 54546.05 88888.00 2016-05-28 01:33:07.125 149 12631.67 25.30 54546.05 88888.00 2016-05-28 01:33:07.250 149 12631.58 25.30 54546.07 88888.00 2016-05-28 01:33:07.375 149 12631.65 25.32 54546.05 88888.00 2016-05-28 01:33:07.500 149 12631.73 25.35 54546.07 88888.00 2016-05-28 01:33:07.625 149 12631.67 25.35 54546.05 88888.00 2016-05-28 01:33:07.750 149 12631.60 25.35 54546.05 88888.00 2016-05-28 01:33:07.875 149 12631.55 25.35 54546.05 88888.00 2016-05-28 01:33:08.000 149 12631.48 25.32 54546.05 88888.00 2016-05-28 01:33:08.125 149 12631.45 25.32 54546.05 88888.00 2016-05-28 01:33:08.250 149 12631.42 25.35 54546.05 88888.00 2016-05-28 01:33:08.375 149 12631.48 25.35 54546.03 88888.00 2016-05-28 01:33:08.500 149 12631.42 25.35 54546.05 88888.00 2016-05-28 01:33:08.625 149 12631.45 25.38 54546.05 88888.00 2016-05-28 01:33:08.750 149 12631.42 25.35 54546.07 88888.00 2016-05-28 01:33:08.875 149 12631.42 25.35 54546.07 88888.00 2016-05-28 01:33:09.000 149 12631.42 25.38 54546.05 88888.00 2016-05-28 01:33:09.125 149 12631.42 25.38 54546.07 88888.00 2016-05-28 01:33:09.250 149 12631.42 25.38 54546.07 88888.00 2016-05-28 01:33:09.375 149 12631.40 25.38 54546.07 88888.00 2016-05-28 01:33:09.500 149 12631.35 25.43 54546.07 88888.00 2016-05-28 01:33:09.625 149 12631.35 25.43 54546.07 88888.00 2016-05-28 01:33:09.750 149 12631.33 25.43 54546.07 88888.00 2016-05-28 01:33:09.875 149 12631.33 25.40 54546.05 88888.00 2016-05-28 01:33:10.000 149 12631.35 25.40 54546.05 88888.00 2016-05-28 01:33:10.125 149 12631.45 25.43 54546.07 88888.00 2016-05-28 01:33:10.250 149 12631.38 25.43 54546.07 88888.00 2016-05-28 01:33:10.375 149 12631.38 25.48 54546.12 88888.00 2016-05-28 01:33:10.500 149 12631.35 25.45 54546.12 88888.00 2016-05-28 01:33:10.625 149 12631.30 25.43 54546.07 88888.00 2016-05-28 01:33:10.750 149 12631.30 25.40 54546.07 88888.00 2016-05-28 01:33:10.875 149 12631.23 25.38 54546.10 88888.00 2016-05-28 01:33:11.000 149 12631.20 25.35 54546.07 88888.00 2016-05-28 01:33:11.125 149 12631.23 25.35 54546.10 88888.00 2016-05-28 01:33:11.250 149 12631.23 25.38 54546.10 88888.00 2016-05-28 01:33:11.375 149 12631.23 25.40 54546.10 88888.00 2016-05-28 01:33:11.500 149 12631.17 25.43 54546.07 88888.00 2016-05-28 01:33:11.625 149 12631.15 25.43 54546.07 88888.00 2016-05-28 01:33:11.750 149 12631.10 25.40 54546.07 88888.00 2016-05-28 01:33:11.875 149 12631.15 25.43 54546.07 88888.00 2016-05-28 01:33:12.000 149 12631.17 25.43 54546.07 88888.00 2016-05-28 01:33:12.125 149 12631.17 25.38 54546.10 88888.00 2016-05-28 01:33:12.250 149 12631.10 25.40 54546.07 88888.00 2016-05-28 01:33:12.375 149 12631.10 25.40 54546.07 88888.00 2016-05-28 01:33:12.500 149 12631.12 25.40 54546.05 88888.00 2016-05-28 01:33:12.625 149 12631.15 25.38 54546.05 88888.00 2016-05-28 01:33:12.750 149 12631.17 25.40 54546.07 88888.00 2016-05-28 01:33:12.875 149 12631.15 25.45 54546.07 88888.00 2016-05-28 01:33:13.000 149 12631.15 25.43 54546.07 88888.00 2016-05-28 01:33:13.125 149 12631.12 25.43 54546.05 88888.00 2016-05-28 01:33:13.250 149 12631.10 25.43 54546.07 88888.00 2016-05-28 01:33:13.375 149 12631.12 25.43 54546.07 88888.00 2016-05-28 01:33:13.500 149 12631.12 25.43 54546.10 88888.00 2016-05-28 01:33:13.625 149 12631.12 25.43 54546.10 88888.00 2016-05-28 01:33:13.750 149 12631.12 25.40 54546.07 88888.00 2016-05-28 01:33:13.875 149 12631.12 25.43 54546.10 88888.00 2016-05-28 01:33:14.000 149 12631.12 25.43 54546.07 88888.00 2016-05-28 01:33:14.125 149 12631.08 25.45 54546.07 88888.00 2016-05-28 01:33:14.250 149 12631.00 25.43 54546.07 88888.00 2016-05-28 01:33:14.375 149 12631.00 25.40 54546.10 88888.00 2016-05-28 01:33:14.500 149 12630.98 25.43 54546.10 88888.00 2016-05-28 01:33:14.625 149 12630.98 25.50 54546.12 88888.00 2016-05-28 01:33:14.750 149 12630.98 25.50 54546.10 88888.00 2016-05-28 01:33:14.875 149 12630.98 25.48 54546.07 88888.00 2016-05-28 01:33:15.000 149 12630.95 25.45 54546.07 88888.00 2016-05-28 01:33:15.125 149 12630.92 25.45 54546.07 88888.00 2016-05-28 01:33:15.250 149 12630.90 25.48 54546.10 88888.00 2016-05-28 01:33:15.375 149 12630.92 25.50 54546.10 88888.00 2016-05-28 01:33:15.500 149 12630.88 25.50 54546.07 88888.00 2016-05-28 01:33:15.625 149 12630.88 25.52 54546.10 88888.00 2016-05-28 01:33:15.750 149 12630.88 25.52 54546.10 88888.00 2016-05-28 01:33:15.875 149 12630.85 25.50 54546.07 88888.00 2016-05-28 01:33:16.000 149 12630.83 25.50 54546.05 88888.00 2016-05-28 01:33:16.125 149 12630.85 25.50 54546.05 88888.00 2016-05-28 01:33:16.250 149 12630.85 25.50 54546.05 88888.00 2016-05-28 01:33:16.375 149 12630.85 25.50 54546.07 88888.00 2016-05-28 01:33:16.500 149 12630.80 25.50 54546.07 88888.00 2016-05-28 01:33:16.625 149 12630.73 25.48 54546.10 88888.00 2016-05-28 01:33:16.750 149 12630.70 25.45 54546.12 88888.00 2016-05-28 01:33:16.875 149 12630.73 25.45 54546.10 88888.00 2016-05-28 01:33:17.000 149 12630.73 25.48 54546.07 88888.00 2016-05-28 01:33:17.125 149 12630.73 25.48 54546.07 88888.00 2016-05-28 01:33:17.250 149 12630.73 25.45 54546.10 88888.00 2016-05-28 01:33:17.375 149 12630.75 25.48 54546.10 88888.00 2016-05-28 01:33:17.500 149 12630.73 25.45 54546.05 88888.00 2016-05-28 01:33:17.625 149 12630.70 25.43 54546.05 88888.00 2016-05-28 01:33:17.750 149 12630.65 25.48 54546.07 88888.00 2016-05-28 01:33:17.875 149 12630.67 25.48 54546.12 88888.00 2016-05-28 01:33:18.000 149 12630.65 25.48 54546.10 88888.00 2016-05-28 01:33:18.125 149 12630.58 25.45 54546.12 88888.00 2016-05-28 01:33:18.250 149 12630.50 25.45 54546.12 88888.00 2016-05-28 01:33:18.375 149 12630.52 25.48 54546.12 88888.00 2016-05-28 01:33:18.500 149 12630.55 25.48 54546.12 88888.00 2016-05-28 01:33:18.625 149 12630.58 25.48 54546.10 88888.00 2016-05-28 01:33:18.750 149 12630.52 25.50 54546.12 88888.00 2016-05-28 01:33:18.875 149 12630.50 25.50 54546.12 88888.00 2016-05-28 01:33:19.000 149 12630.50 25.48 54546.12 88888.00 2016-05-28 01:33:19.125 149 12630.48 25.50 54546.15 88888.00 2016-05-28 01:33:19.250 149 12630.45 25.45 54546.15 88888.00 2016-05-28 01:33:19.375 149 12630.45 25.48 54546.10 88888.00 2016-05-28 01:33:19.500 149 12630.42 25.50 54546.10 88888.00 2016-05-28 01:33:19.625 149 12630.42 25.52 54546.15 88888.00 2016-05-28 01:33:19.750 149 12630.40 25.55 54546.15 88888.00 2016-05-28 01:33:19.875 149 12630.35 25.57 54546.15 88888.00 2016-05-28 01:33:20.000 149 12630.27 25.55 54546.12 88888.00 2016-05-28 01:33:20.125 149 12630.25 25.57 54546.15 88888.00 2016-05-28 01:33:20.250 149 12630.20 25.57 54546.12 88888.00 2016-05-28 01:33:20.375 149 12630.20 25.55 54546.10 88888.00 2016-05-28 01:33:20.500 149 12630.20 25.55 54546.10 88888.00 2016-05-28 01:33:20.625 149 12630.17 25.57 54546.12 88888.00 2016-05-28 01:33:20.750 149 12630.10 25.57 54546.12 88888.00 2016-05-28 01:33:20.875 149 12630.12 25.60 54546.12 88888.00 2016-05-28 01:33:21.000 149 12630.15 25.55 54546.15 88888.00 2016-05-28 01:33:21.125 149 12630.12 25.52 54546.12 88888.00 2016-05-28 01:33:21.250 149 12630.15 25.50 54546.12 88888.00 2016-05-28 01:33:21.375 149 12630.12 25.50 54546.12 88888.00 2016-05-28 01:33:21.500 149 12630.12 25.52 54546.12 88888.00 2016-05-28 01:33:21.625 149 12630.10 25.52 54546.12 88888.00 2016-05-28 01:33:21.750 149 12630.05 25.48 54546.12 88888.00 2016-05-28 01:33:21.875 149 12629.95 25.43 54546.15 88888.00 2016-05-28 01:33:22.000 149 12629.85 25.35 54546.07 88888.00 2016-05-28 01:33:22.125 149 12629.83 25.35 54546.10 88888.00 2016-05-28 01:33:22.250 149 12629.88 25.45 54546.15 88888.00 2016-05-28 01:33:22.375 149 12629.92 25.45 54546.15 88888.00 2016-05-28 01:33:22.500 149 12629.85 25.38 54546.12 88888.00 2016-05-28 01:33:22.625 149 12629.75 25.38 54546.12 88888.00 2016-05-28 01:33:22.750 149 12629.77 25.40 54546.15 88888.00 2016-05-28 01:33:22.875 149 12629.80 25.43 54546.18 88888.00 2016-05-28 01:33:23.000 149 12629.80 25.45 54546.18 88888.00 2016-05-28 01:33:23.125 149 12629.83 25.48 54546.15 88888.00 2016-05-28 01:33:23.250 149 12629.77 25.48 54546.15 88888.00 2016-05-28 01:33:23.375 149 12629.67 25.45 54546.15 88888.00 2016-05-28 01:33:23.500 149 12629.65 25.45 54546.15 88888.00 2016-05-28 01:33:23.625 149 12629.62 25.48 54546.18 88888.00 2016-05-28 01:33:23.750 149 12629.65 25.50 54546.18 88888.00 2016-05-28 01:33:23.875 149 12629.67 25.50 54546.18 88888.00 2016-05-28 01:33:24.000 149 12629.65 25.48 54546.18 88888.00 2016-05-28 01:33:24.125 149 12629.60 25.48 54546.18 88888.00 2016-05-28 01:33:24.250 149 12629.58 25.50 54546.20 88888.00 2016-05-28 01:33:24.375 149 12629.58 25.50 54546.18 88888.00 2016-05-28 01:33:24.500 149 12629.55 25.50 54546.18 88888.00 2016-05-28 01:33:24.625 149 12629.60 25.52 54546.18 88888.00 2016-05-28 01:33:24.750 149 12629.58 25.50 54546.15 88888.00 2016-05-28 01:33:24.875 149 12629.52 25.50 54546.15 88888.00 2016-05-28 01:33:25.000 149 12629.48 25.50 54546.15 88888.00 2016-05-28 01:33:25.125 149 12629.48 25.50 54546.20 88888.00 2016-05-28 01:33:25.250 149 12629.50 25.48 54546.18 88888.00 2016-05-28 01:33:25.375 149 12629.50 25.50 54546.18 88888.00 2016-05-28 01:33:25.500 149 12629.48 25.50 54546.18 88888.00 2016-05-28 01:33:25.625 149 12629.52 25.52 54546.18 88888.00 2016-05-28 01:33:25.750 149 12629.55 25.50 54546.18 88888.00 2016-05-28 01:33:25.875 149 12629.48 25.52 54546.18 88888.00 2016-05-28 01:33:26.000 149 12629.45 25.50 54546.18 88888.00 2016-05-28 01:33:26.125 149 12629.40 25.50 54546.20 88888.00 2016-05-28 01:33:26.250 149 12629.35 25.45 54546.18 88888.00 2016-05-28 01:33:26.375 149 12629.38 25.45 54546.18 88888.00 2016-05-28 01:33:26.500 149 12629.40 25.45 54546.18 88888.00 2016-05-28 01:33:26.625 149 12629.40 25.48 54546.18 88888.00 2016-05-28 01:33:26.750 149 12629.38 25.48 54546.18 88888.00 2016-05-28 01:33:26.875 149 12629.33 25.45 54546.20 88888.00 2016-05-28 01:33:27.000 149 12629.35 25.45 54546.18 88888.00 2016-05-28 01:33:27.125 149 12629.35 25.50 54546.18 88888.00 2016-05-28 01:33:27.250 149 12629.35 25.45 54546.15 88888.00 2016-05-28 01:33:27.375 149 12629.33 25.48 54546.12 88888.00 2016-05-28 01:33:27.500 149 12629.27 25.48 54546.12 88888.00 2016-05-28 01:33:27.625 149 12629.33 25.45 54546.12 88888.00 2016-05-28 01:33:27.750 149 12629.30 25.43 54546.10 88888.00 2016-05-28 01:33:27.875 149 12629.25 25.40 54546.12 88888.00 2016-05-28 01:33:28.000 149 12629.20 25.38 54546.10 88888.00 2016-05-28 01:33:28.125 149 12629.17 25.38 54546.10 88888.00 2016-05-28 01:33:28.250 149 12629.17 25.38 54546.10 88888.00 2016-05-28 01:33:28.375 149 12629.15 25.38 54546.12 88888.00 2016-05-28 01:33:28.500 149 12629.10 25.40 54546.12 88888.00 2016-05-28 01:33:28.625 149 12629.12 25.43 54546.12 88888.00 2016-05-28 01:33:28.750 149 12629.10 25.48 54546.12 88888.00 2016-05-28 01:33:28.875 149 12629.05 25.43 54546.15 88888.00 2016-05-28 01:33:29.000 149 12629.05 25.40 54546.12 88888.00 2016-05-28 01:33:29.125 149 12629.08 25.43 54546.12 88888.00 2016-05-28 01:33:29.250 149 12629.10 25.43 54546.15 88888.00 2016-05-28 01:33:29.375 149 12629.08 25.45 54546.12 88888.00 2016-05-28 01:33:29.500 149 12629.05 25.50 54546.12 88888.00 2016-05-28 01:33:29.625 149 12629.02 25.48 54546.12 88888.00 2016-05-28 01:33:29.750 149 12629.05 25.45 54546.12 88888.00 2016-05-28 01:33:29.875 149 12629.02 25.45 54546.10 88888.00 2016-05-28 01:33:30.000 149 12629.05 25.45 54546.10 88888.00 2016-05-28 01:33:30.125 149 12629.05 25.45 54546.07 88888.00 2016-05-28 01:33:30.250 149 12629.08 25.48 54546.10 88888.00 2016-05-28 01:33:30.375 149 12629.08 25.50 54546.12 88888.00 2016-05-28 01:33:30.500 149 12629.00 25.48 54546.12 88888.00 2016-05-28 01:33:30.625 149 12628.98 25.50 54546.12 88888.00 2016-05-28 01:33:30.750 149 12628.95 25.50 54546.12 88888.00 2016-05-28 01:33:30.875 149 12628.98 25.48 54546.10 88888.00 2016-05-28 01:33:31.000 149 12628.98 25.45 54546.12 88888.00 2016-05-28 01:33:31.125 149 12628.95 25.48 54546.12 88888.00 2016-05-28 01:33:31.250 149 12628.90 25.50 54546.15 88888.00 2016-05-28 01:33:31.375 149 12629.00 25.52 54546.12 88888.00 2016-05-28 01:33:31.500 149 12629.08 25.50 54546.12 88888.00 2016-05-28 01:33:31.625 149 12629.00 25.52 54546.12 88888.00 2016-05-28 01:33:31.750 149 12628.90 25.52 54546.12 88888.00 2016-05-28 01:33:31.875 149 12628.88 25.52 54546.12 88888.00 2016-05-28 01:33:32.000 149 12628.92 25.50 54546.10 88888.00 2016-05-28 01:33:32.125 149 12628.92 25.50 54546.10 88888.00 2016-05-28 01:33:32.250 149 12628.88 25.50 54546.10 88888.00 2016-05-28 01:33:32.375 149 12628.92 25.55 54546.12 88888.00 2016-05-28 01:33:32.500 149 12628.92 25.57 54546.10 88888.00 2016-05-28 01:33:32.625 149 12628.90 25.55 54546.10 88888.00 2016-05-28 01:33:32.750 149 12628.83 25.57 54546.07 88888.00 2016-05-28 01:33:32.875 149 12628.80 25.57 54546.05 88888.00 2016-05-28 01:33:33.000 149 12628.77 25.57 54546.00 88888.00 2016-05-28 01:33:33.125 149 12628.77 25.57 54546.05 88888.00 2016-05-28 01:33:33.250 149 12628.73 25.57 54546.07 88888.00 2016-05-28 01:33:33.375 149 12628.67 25.57 54546.05 88888.00 2016-05-28 01:33:33.500 149 12628.67 25.62 54546.07 88888.00 2016-05-28 01:33:33.625 149 12628.65 25.62 54546.05 88888.00 2016-05-28 01:33:33.750 149 12628.67 25.60 54546.03 88888.00 2016-05-28 01:33:33.875 149 12628.73 25.55 54546.00 88888.00 2016-05-28 01:33:34.000 149 12628.70 25.55 54546.00 88888.00 2016-05-28 01:33:34.125 149 12628.73 25.57 54546.03 88888.00 2016-05-28 01:33:34.250 149 12628.75 25.60 54546.03 88888.00 2016-05-28 01:33:34.375 149 12628.70 25.62 54546.03 88888.00 2016-05-28 01:33:34.500 149 12628.62 25.60 54546.03 88888.00 2016-05-28 01:33:34.625 149 12628.62 25.57 54546.00 88888.00 2016-05-28 01:33:34.750 149 12628.70 25.60 54546.00 88888.00 2016-05-28 01:33:34.875 149 12628.73 25.62 54545.97 88888.00 2016-05-28 01:33:35.000 149 12628.73 25.62 54545.97 88888.00 2016-05-28 01:33:35.125 149 12628.70 25.57 54546.00 88888.00 2016-05-28 01:33:35.250 149 12628.65 25.60 54545.97 88888.00 2016-05-28 01:33:35.375 149 12628.67 25.62 54545.97 88888.00 2016-05-28 01:33:35.500 149 12628.65 25.60 54545.97 88888.00 2016-05-28 01:33:35.625 149 12628.62 25.62 54546.00 88888.00 2016-05-28 01:33:35.750 149 12628.65 25.65 54546.03 88888.00 2016-05-28 01:33:35.875 149 12628.62 25.62 54546.00 88888.00 2016-05-28 01:33:36.000 149 12628.65 25.62 54545.97 88888.00 2016-05-28 01:33:36.125 149 12628.67 25.65 54546.00 88888.00 2016-05-28 01:33:36.250 149 12628.65 25.68 54546.03 88888.00 2016-05-28 01:33:36.375 149 12628.65 25.65 54546.00 88888.00 2016-05-28 01:33:36.500 149 12628.62 25.65 54546.00 88888.00 2016-05-28 01:33:36.625 149 12628.62 25.68 54545.97 88888.00 2016-05-28 01:33:36.750 149 12628.62 25.68 54546.00 88888.00 2016-05-28 01:33:36.875 149 12628.62 25.68 54546.00 88888.00 2016-05-28 01:33:37.000 149 12628.60 25.65 54545.97 88888.00 2016-05-28 01:33:37.125 149 12628.60 25.68 54545.97 88888.00 2016-05-28 01:33:37.250 149 12628.60 25.65 54545.97 88888.00 2016-05-28 01:33:37.375 149 12628.65 25.68 54545.97 88888.00 2016-05-28 01:33:37.500 149 12628.67 25.68 54545.97 88888.00 2016-05-28 01:33:37.625 149 12628.67 25.65 54545.97 88888.00 2016-05-28 01:33:37.750 149 12628.65 25.68 54545.95 88888.00 2016-05-28 01:33:37.875 149 12628.62 25.68 54545.97 88888.00 2016-05-28 01:33:38.000 149 12628.60 25.65 54545.95 88888.00 2016-05-28 01:33:38.125 149 12628.58 25.62 54545.95 88888.00 2016-05-28 01:33:38.250 149 12628.50 25.65 54545.95 88888.00 2016-05-28 01:33:38.375 149 12628.50 25.62 54545.97 88888.00 2016-05-28 01:33:38.500 149 12628.58 25.65 54545.95 88888.00 2016-05-28 01:33:38.625 149 12628.62 25.65 54545.93 88888.00 2016-05-28 01:33:38.750 149 12628.70 25.65 54545.90 88888.00 2016-05-28 01:33:38.875 149 12628.75 25.68 54545.90 88888.00 2016-05-28 01:33:39.000 149 12628.73 25.68 54545.90 88888.00 2016-05-28 01:33:39.125 149 12628.65 25.65 54545.90 88888.00 2016-05-28 01:33:39.250 149 12628.62 25.65 54545.90 88888.00 2016-05-28 01:33:39.375 149 12628.62 25.65 54545.88 88888.00 2016-05-28 01:33:39.500 149 12628.62 25.62 54545.85 88888.00 2016-05-28 01:33:39.625 149 12628.70 25.62 54545.88 88888.00 2016-05-28 01:33:39.750 149 12628.67 25.62 54545.88 88888.00 2016-05-28 01:33:39.875 149 12628.62 25.65 54545.88 88888.00 2016-05-28 01:33:40.000 149 12628.62 25.62 54545.88 88888.00 2016-05-28 01:33:40.125 149 12628.62 25.62 54545.90 88888.00 2016-05-28 01:33:40.250 149 12628.67 25.62 54545.88 88888.00 2016-05-28 01:33:40.375 149 12628.73 25.65 54545.90 88888.00 2016-05-28 01:33:40.500 149 12628.73 25.65 54545.88 88888.00 2016-05-28 01:33:40.625 149 12628.70 25.68 54545.85 88888.00 2016-05-28 01:33:40.750 149 12628.65 25.68 54545.85 88888.00 2016-05-28 01:33:40.875 149 12628.65 25.68 54545.85 88888.00 2016-05-28 01:33:41.000 149 12628.65 25.68 54545.85 88888.00 2016-05-28 01:33:41.125 149 12628.60 25.65 54545.85 88888.00 2016-05-28 01:33:41.250 149 12628.62 25.65 54545.85 88888.00 2016-05-28 01:33:41.375 149 12628.65 25.65 54545.85 88888.00 2016-05-28 01:33:41.500 149 12628.62 25.68 54545.85 88888.00 2016-05-28 01:33:41.625 149 12628.58 25.70 54545.88 88888.00 2016-05-28 01:33:41.750 149 12628.50 25.70 54545.88 88888.00 2016-05-28 01:33:41.875 149 12628.52 25.70 54545.88 88888.00 2016-05-28 01:33:42.000 149 12628.58 25.73 54545.88 88888.00 2016-05-28 01:33:42.125 149 12628.62 25.70 54545.88 88888.00 2016-05-28 01:33:42.250 149 12628.58 25.70 54545.85 88888.00 2016-05-28 01:33:42.375 149 12628.60 25.70 54545.85 88888.00 2016-05-28 01:33:42.500 149 12628.62 25.75 54545.85 88888.00 2016-05-28 01:33:42.625 149 12628.60 25.70 54545.85 88888.00 2016-05-28 01:33:42.750 149 12628.60 25.70 54545.85 88888.00 2016-05-28 01:33:42.875 149 12628.62 25.73 54545.85 88888.00 2016-05-28 01:33:43.000 149 12628.62 25.70 54545.85 88888.00 2016-05-28 01:33:43.125 149 12628.58 25.70 54545.82 88888.00 2016-05-28 01:33:43.250 149 12628.52 25.65 54545.82 88888.00 2016-05-28 01:33:43.375 149 12628.55 25.65 54545.82 88888.00 2016-05-28 01:33:43.500 149 12628.50 25.65 54545.82 88888.00 2016-05-28 01:33:43.625 149 12628.50 25.65 54545.85 88888.00 2016-05-28 01:33:43.750 149 12628.58 25.65 54545.82 88888.00 2016-05-28 01:33:43.875 149 12628.58 25.68 54545.82 88888.00 2016-05-28 01:33:44.000 149 12628.60 25.68 54545.82 88888.00 2016-05-28 01:33:44.125 149 12628.58 25.62 54545.80 88888.00 2016-05-28 01:33:44.250 149 12628.50 25.62 54545.82 88888.00 2016-05-28 01:33:44.375 149 12628.48 25.62 54545.82 88888.00 2016-05-28 01:33:44.500 149 12628.48 25.60 54545.80 88888.00 2016-05-28 01:33:44.625 149 12628.48 25.62 54545.78 88888.00 2016-05-28 01:33:44.750 149 12628.48 25.65 54545.78 88888.00 2016-05-28 01:33:44.875 149 12628.50 25.65 54545.78 88888.00 2016-05-28 01:33:45.000 149 12628.50 25.62 54545.78 88888.00 2016-05-28 01:33:45.125 149 12628.48 25.62 54545.75 88888.00 2016-05-28 01:33:45.250 149 12628.45 25.62 54545.78 88888.00 2016-05-28 01:33:45.375 149 12628.48 25.65 54545.78 88888.00 2016-05-28 01:33:45.500 149 12628.52 25.62 54545.78 88888.00 2016-05-28 01:33:45.625 149 12628.50 25.65 54545.75 88888.00 2016-05-28 01:33:45.750 149 12628.48 25.68 54545.72 88888.00 2016-05-28 01:33:45.875 149 12628.50 25.68 54545.72 88888.00 2016-05-28 01:33:46.000 149 12628.50 25.62 54545.72 88888.00 2016-05-28 01:33:46.125 149 12628.48 25.60 54545.72 88888.00 2016-05-28 01:33:46.250 149 12628.42 25.60 54545.70 88888.00 2016-05-28 01:33:46.375 149 12628.42 25.60 54545.72 88888.00 2016-05-28 01:33:46.500 149 12628.42 25.65 54545.72 88888.00 2016-05-28 01:33:46.625 149 12628.40 25.65 54545.75 88888.00 2016-05-28 01:33:46.750 149 12628.42 25.65 54545.72 88888.00 2016-05-28 01:33:46.875 149 12628.45 25.68 54545.75 88888.00 2016-05-28 01:33:47.000 149 12628.45 25.62 54545.72 88888.00 2016-05-28 01:33:47.125 149 12628.45 25.65 54545.72 88888.00 2016-05-28 01:33:47.250 149 12628.45 25.65 54545.70 88888.00 2016-05-28 01:33:47.375 149 12628.42 25.68 54545.70 88888.00 2016-05-28 01:33:47.500 149 12628.35 25.68 54545.70 88888.00 2016-05-28 01:33:47.625 149 12628.30 25.65 54545.72 88888.00 2016-05-28 01:33:47.750 149 12628.35 25.65 54545.72 88888.00 2016-05-28 01:33:47.875 149 12628.40 25.65 54545.70 88888.00 2016-05-28 01:33:48.000 149 12628.45 25.65 54545.70 88888.00 2016-05-28 01:33:48.125 149 12628.42 25.62 54545.70 88888.00 2016-05-28 01:33:48.250 149 12628.30 25.62 54545.72 88888.00 2016-05-28 01:33:48.375 149 12628.30 25.62 54545.72 88888.00 2016-05-28 01:33:48.500 149 12628.35 25.62 54545.68 88888.00 2016-05-28 01:33:48.625 149 12628.40 25.62 54545.70 88888.00 2016-05-28 01:33:48.750 149 12628.35 25.62 54545.70 88888.00 2016-05-28 01:33:48.875 149 12628.33 25.62 54545.70 88888.00 2016-05-28 01:33:49.000 149 12628.33 25.62 54545.68 88888.00 2016-05-28 01:33:49.125 149 12628.40 25.65 54545.68 88888.00 2016-05-28 01:33:49.250 149 12628.35 25.60 54545.68 88888.00 2016-05-28 01:33:49.375 149 12628.38 25.60 54545.68 88888.00 2016-05-28 01:33:49.500 149 12628.33 25.57 54545.68 88888.00 2016-05-28 01:33:49.625 149 12628.35 25.57 54545.65 88888.00 2016-05-28 01:33:49.750 149 12628.35 25.57 54545.68 88888.00 2016-05-28 01:33:49.875 149 12628.40 25.57 54545.65 88888.00 2016-05-28 01:33:50.000 149 12628.38 25.57 54545.65 88888.00 2016-05-28 01:33:50.125 149 12628.33 25.55 54545.62 88888.00 2016-05-28 01:33:50.250 149 12628.35 25.57 54545.65 88888.00 2016-05-28 01:33:50.375 149 12628.38 25.60 54545.65 88888.00 2016-05-28 01:33:50.500 149 12628.38 25.60 54545.65 88888.00 2016-05-28 01:33:50.625 149 12628.35 25.57 54545.65 88888.00 2016-05-28 01:33:50.750 149 12628.33 25.57 54545.68 88888.00 2016-05-28 01:33:50.875 149 12628.35 25.55 54545.65 88888.00 2016-05-28 01:33:51.000 149 12628.40 25.57 54545.60 88888.00 2016-05-28 01:33:51.125 149 12628.35 25.57 54545.62 88888.00 2016-05-28 01:33:51.250 149 12628.35 25.57 54545.62 88888.00 2016-05-28 01:33:51.375 149 12628.33 25.60 54545.62 88888.00 2016-05-28 01:33:51.500 149 12628.23 25.57 54545.62 88888.00 2016-05-28 01:33:51.625 149 12628.25 25.57 54545.62 88888.00 2016-05-28 01:33:51.750 149 12628.30 25.55 54545.60 88888.00 2016-05-28 01:33:51.875 149 12628.30 25.57 54545.60 88888.00 2016-05-28 01:33:52.000 149 12628.23 25.52 54545.60 88888.00 2016-05-28 01:33:52.125 149 12628.20 25.52 54545.62 88888.00 2016-05-28 01:33:52.250 149 12628.20 25.50 54545.62 88888.00 2016-05-28 01:33:52.375 149 12628.20 25.55 54545.60 88888.00 2016-05-28 01:33:52.500 149 12628.27 25.60 54545.60 88888.00 2016-05-28 01:33:52.625 149 12628.27 25.60 54545.62 88888.00 2016-05-28 01:33:52.750 149 12628.20 25.60 54545.57 88888.00 2016-05-28 01:33:52.875 149 12628.23 25.57 54545.60 88888.00 2016-05-28 01:33:53.000 149 12628.27 25.60 54545.57 88888.00 2016-05-28 01:33:53.125 149 12628.17 25.57 54545.55 88888.00 2016-05-28 01:33:53.250 149 12628.12 25.57 54545.55 88888.00 2016-05-28 01:33:53.375 149 12628.20 25.57 54545.53 88888.00 2016-05-28 01:33:53.500 149 12628.25 25.60 54545.53 88888.00 2016-05-28 01:33:53.625 149 12628.25 25.62 54545.55 88888.00 2016-05-28 01:33:53.750 149 12628.17 25.62 54545.55 88888.00 2016-05-28 01:33:53.875 149 12628.17 25.65 54545.53 88888.00 2016-05-28 01:33:54.000 149 12628.23 25.65 54545.50 88888.00 2016-05-28 01:33:54.125 149 12628.25 25.68 54545.53 88888.00 2016-05-28 01:33:54.250 149 12628.20 25.65 54545.53 88888.00 2016-05-28 01:33:54.375 149 12628.20 25.65 54545.55 88888.00 2016-05-28 01:33:54.500 149 12628.20 25.65 54545.53 88888.00 2016-05-28 01:33:54.625 149 12628.23 25.65 54545.53 88888.00 2016-05-28 01:33:54.750 149 12628.30 25.68 54545.53 88888.00 2016-05-28 01:33:54.875 149 12628.27 25.68 54545.50 88888.00 2016-05-28 01:33:55.000 149 12628.20 25.65 54545.50 88888.00 2016-05-28 01:33:55.125 149 12628.23 25.65 54545.50 88888.00 2016-05-28 01:33:55.250 149 12628.17 25.68 54545.50 88888.00 2016-05-28 01:33:55.375 149 12628.17 25.68 54545.50 88888.00 2016-05-28 01:33:55.500 149 12628.20 25.68 54545.50 88888.00 2016-05-28 01:33:55.625 149 12628.27 25.65 54545.50 88888.00 2016-05-28 01:33:55.750 149 12628.25 25.68 54545.50 88888.00 2016-05-28 01:33:55.875 149 12628.23 25.68 54545.50 88888.00 2016-05-28 01:33:56.000 149 12628.27 25.65 54545.47 88888.00 2016-05-28 01:33:56.125 149 12628.30 25.65 54545.45 88888.00 2016-05-28 01:33:56.250 149 12628.20 25.68 54545.47 88888.00 2016-05-28 01:33:56.375 149 12628.20 25.68 54545.47 88888.00 2016-05-28 01:33:56.500 149 12628.15 25.68 54545.47 88888.00 2016-05-28 01:33:56.625 149 12628.20 25.65 54545.45 88888.00 2016-05-28 01:33:56.750 149 12628.20 25.65 54545.45 88888.00 2016-05-28 01:33:56.875 149 12628.20 25.65 54545.45 88888.00 2016-05-28 01:33:57.000 149 12628.20 25.68 54545.45 88888.00 2016-05-28 01:33:57.125 149 12628.17 25.65 54545.43 88888.00 2016-05-28 01:33:57.250 149 12628.15 25.62 54545.45 88888.00 2016-05-28 01:33:57.375 149 12628.20 25.68 54545.47 88888.00 2016-05-28 01:33:57.500 149 12628.20 25.65 54545.45 88888.00 2016-05-28 01:33:57.625 149 12628.17 25.65 54545.43 88888.00 2016-05-28 01:33:57.750 149 12628.15 25.62 54545.43 88888.00 2016-05-28 01:33:57.875 149 12628.17 25.62 54545.45 88888.00 2016-05-28 01:33:58.000 149 12628.12 25.65 54545.43 88888.00 2016-05-28 01:33:58.125 149 12628.10 25.65 54545.43 88888.00 2016-05-28 01:33:58.250 149 12628.15 25.62 54545.43 88888.00 2016-05-28 01:33:58.375 149 12628.10 25.65 54545.40 88888.00 2016-05-28 01:33:58.500 149 12628.10 25.62 54545.40 88888.00 2016-05-28 01:33:58.625 149 12628.10 25.65 54545.38 88888.00 2016-05-28 01:33:58.750 149 12628.10 25.70 54545.40 88888.00 2016-05-28 01:33:58.875 149 12628.12 25.70 54545.40 88888.00 2016-05-28 01:33:59.000 149 12628.23 25.68 54545.35 88888.00 2016-05-28 01:33:59.125 149 12628.20 25.68 54545.35 88888.00 2016-05-28 01:33:59.250 149 12628.17 25.70 54545.38 88888.00 2016-05-28 01:33:59.375 149 12628.25 25.77 54545.35 88888.00 2016-05-28 01:33:59.500 149 12628.27 25.77 54545.38 88888.00 2016-05-28 01:33:59.625 149 12628.30 25.73 54545.35 88888.00 2016-05-28 01:33:59.750 149 12628.25 25.73 54545.38 88888.00 2016-05-28 01:33:59.875 149 12628.17 25.75 54545.38 88888.00 2016-05-28 01:34:00.000 149 12628.23 25.80 54545.35 88888.00 2016-05-28 01:34:00.125 149 12628.25 25.82 54545.35 88888.00 2016-05-28 01:34:00.250 149 12628.12 25.82 54545.38 88888.00 2016-05-28 01:34:00.375 149 12628.10 25.80 54545.38 88888.00 2016-05-28 01:34:00.500 149 12628.08 25.80 54545.35 88888.00 2016-05-28 01:34:00.625 149 12628.10 25.77 54545.32 88888.00 2016-05-28 01:34:00.750 149 12628.12 25.77 54545.35 88888.00 2016-05-28 01:34:00.875 149 12628.12 25.80 54545.32 88888.00 2016-05-28 01:34:01.000 149 12628.10 25.80 54545.32 88888.00 2016-05-28 01:34:01.125 149 12628.12 25.80 54545.32 88888.00 2016-05-28 01:34:01.250 149 12628.12 25.82 54545.32 88888.00 2016-05-28 01:34:01.375 149 12628.15 25.82 54545.30 88888.00 2016-05-28 01:34:01.500 149 12628.12 25.82 54545.30 88888.00 2016-05-28 01:34:01.625 149 12628.08 25.82 54545.28 88888.00 2016-05-28 01:34:01.750 149 12628.05 25.85 54545.28 88888.00 2016-05-28 01:34:01.875 149 12628.08 25.88 54545.28 88888.00 2016-05-28 01:34:02.000 149 12628.12 25.90 54545.30 88888.00 2016-05-28 01:34:02.125 149 12628.12 25.88 54545.35 88888.00 2016-05-28 01:34:02.250 149 12628.05 25.90 54545.32 88888.00 2016-05-28 01:34:02.375 149 12628.02 25.93 54545.30 88888.00 2016-05-28 01:34:02.500 149 12628.08 25.90 54545.30 88888.00 2016-05-28 01:34:02.625 149 12628.10 25.90 54545.28 88888.00 2016-05-28 01:34:02.750 149 12628.12 25.93 54545.28 88888.00 2016-05-28 01:34:02.875 149 12628.08 25.93 54545.25 88888.00 2016-05-28 01:34:03.000 149 12628.02 25.93 54545.25 88888.00 2016-05-28 01:34:03.125 149 12627.98 25.93 54545.25 88888.00 2016-05-28 01:34:03.250 149 12628.02 25.93 54545.25 88888.00 2016-05-28 01:34:03.375 149 12628.05 25.93 54545.22 88888.00 2016-05-28 01:34:03.500 149 12628.02 25.90 54545.25 88888.00 2016-05-28 01:34:03.625 149 12628.02 25.93 54545.25 88888.00 2016-05-28 01:34:03.750 149 12628.00 25.95 54545.25 88888.00 2016-05-28 01:34:03.875 149 12628.00 25.98 54545.25 88888.00 2016-05-28 01:34:04.000 149 12628.02 26.00 54545.22 88888.00 2016-05-28 01:34:04.125 149 12628.00 25.98 54545.25 88888.00 2016-05-28 01:34:04.250 149 12628.02 25.95 54545.22 88888.00 2016-05-28 01:34:04.375 149 12628.12 26.00 54545.22 88888.00 2016-05-28 01:34:04.500 149 12628.08 26.02 54545.22 88888.00 2016-05-28 01:34:04.625 149 12627.98 26.02 54545.20 88888.00 2016-05-28 01:34:04.750 149 12627.95 26.02 54545.20 88888.00 2016-05-28 01:34:04.875 149 12627.95 26.05 54545.20 88888.00 2016-05-28 01:34:05.000 149 12627.98 26.05 54545.20 88888.00 2016-05-28 01:34:05.125 149 12627.98 26.07 54545.20 88888.00 2016-05-28 01:34:05.250 149 12628.00 26.07 54545.20 88888.00 2016-05-28 01:34:05.375 149 12628.00 26.07 54545.18 88888.00 2016-05-28 01:34:05.500 149 12628.00 26.05 54545.20 88888.00 2016-05-28 01:34:05.625 149 12627.95 26.07 54545.20 88888.00 2016-05-28 01:34:05.750 149 12627.90 26.10 54545.18 88888.00 2016-05-28 01:34:05.875 149 12627.88 26.15 54545.18 88888.00 2016-05-28 01:34:06.000 149 12627.85 26.15 54545.18 88888.00 2016-05-28 01:34:06.125 149 12627.83 26.12 54545.15 88888.00 2016-05-28 01:34:06.250 149 12627.88 26.12 54545.15 88888.00 2016-05-28 01:34:06.375 149 12627.98 26.12 54545.15 88888.00 2016-05-28 01:34:06.500 149 12627.92 26.18 54545.18 88888.00 2016-05-28 01:34:06.625 149 12627.88 26.12 54545.15 88888.00 2016-05-28 01:34:06.750 149 12627.83 26.15 54545.18 88888.00 2016-05-28 01:34:06.875 149 12627.80 26.10 54545.15 88888.00 2016-05-28 01:34:07.000 149 12627.85 26.15 54545.12 88888.00 2016-05-28 01:34:07.125 149 12627.85 26.20 54545.15 88888.00 2016-05-28 01:34:07.250 149 12627.80 26.18 54545.15 88888.00 2016-05-28 01:34:07.375 149 12627.77 26.20 54545.15 88888.00 2016-05-28 01:34:07.500 149 12627.75 26.20 54545.18 88888.00 2016-05-28 01:34:07.625 149 12627.77 26.18 54545.15 88888.00 2016-05-28 01:34:07.750 149 12627.80 26.23 54545.15 88888.00 2016-05-28 01:34:07.875 149 12627.83 26.20 54545.12 88888.00 2016-05-28 01:34:08.000 149 12627.80 26.23 54545.12 88888.00 2016-05-28 01:34:08.125 149 12627.83 26.30 54545.12 88888.00 2016-05-28 01:34:08.250 149 12627.83 26.30 54545.10 88888.00 2016-05-28 01:34:08.375 149 12627.80 26.27 54545.10 88888.00 2016-05-28 01:34:08.500 149 12627.83 26.27 54545.10 88888.00 2016-05-28 01:34:08.625 149 12627.83 26.27 54545.10 88888.00 2016-05-28 01:34:08.750 149 12627.80 26.30 54545.07 88888.00 2016-05-28 01:34:08.875 149 12627.83 26.30 54545.10 88888.00 2016-05-28 01:34:09.000 149 12627.85 26.25 54545.10 88888.00 2016-05-28 01:34:09.125 149 12627.80 26.27 54545.07 88888.00 2016-05-28 01:34:09.250 149 12627.73 26.30 54545.07 88888.00 2016-05-28 01:34:09.375 149 12627.85 26.32 54545.07 88888.00 2016-05-28 01:34:09.500 149 12627.90 26.32 54545.05 88888.00 2016-05-28 01:34:09.625 149 12627.85 26.35 54545.10 88888.00 2016-05-28 01:34:09.750 149 12627.85 26.35 54545.07 88888.00 2016-05-28 01:34:09.875 149 12627.85 26.32 54545.05 88888.00 2016-05-28 01:34:10.000 149 12627.83 26.30 54545.07 88888.00 2016-05-28 01:34:10.125 149 12627.90 26.30 54545.07 88888.00 2016-05-28 01:34:10.250 149 12627.90 26.32 54545.05 88888.00 2016-05-28 01:34:10.375 149 12627.92 26.32 54545.03 88888.00 2016-05-28 01:34:10.500 149 12627.90 26.32 54545.03 88888.00 2016-05-28 01:34:10.625 149 12627.83 26.32 54545.00 88888.00 2016-05-28 01:34:10.750 149 12627.80 26.32 54545.05 88888.00 2016-05-28 01:34:10.875 149 12627.83 26.35 54545.07 88888.00 2016-05-28 01:34:11.000 149 12627.83 26.38 54545.03 88888.00 2016-05-28 01:34:11.125 149 12627.85 26.35 54545.03 88888.00 2016-05-28 01:34:11.250 149 12627.92 26.35 54545.05 88888.00 2016-05-28 01:34:11.375 149 12627.92 26.38 54545.05 88888.00 2016-05-28 01:34:11.500 149 12627.88 26.40 54545.03 88888.00 2016-05-28 01:34:11.625 149 12627.85 26.38 54545.00 88888.00 2016-05-28 01:34:11.750 149 12627.83 26.38 54545.03 88888.00 2016-05-28 01:34:11.875 149 12627.80 26.40 54545.03 88888.00 2016-05-28 01:34:12.000 149 12627.77 26.40 54545.03 88888.00 2016-05-28 01:34:12.125 149 12627.75 26.40 54545.03 88888.00 2016-05-28 01:34:12.250 149 12627.77 26.40 54545.00 88888.00 2016-05-28 01:34:12.375 149 12627.75 26.43 54545.00 88888.00 2016-05-28 01:34:12.500 149 12627.75 26.45 54545.00 88888.00 2016-05-28 01:34:12.625 149 12627.75 26.45 54545.00 88888.00 2016-05-28 01:34:12.750 149 12627.80 26.45 54545.00 88888.00 2016-05-28 01:34:12.875 149 12627.83 26.45 54545.03 88888.00 2016-05-28 01:34:13.000 149 12627.92 26.45 54545.00 88888.00 2016-05-28 01:34:13.125 149 12627.90 26.43 54544.97 88888.00 2016-05-28 01:34:13.250 149 12627.83 26.45 54544.97 88888.00 2016-05-28 01:34:13.375 149 12627.88 26.48 54544.95 88888.00 2016-05-28 01:34:13.500 149 12627.90 26.45 54544.95 88888.00 2016-05-28 01:34:13.625 149 12627.90 26.48 54544.95 88888.00 2016-05-28 01:34:13.750 149 12627.88 26.50 54544.93 88888.00 2016-05-28 01:34:13.875 149 12627.85 26.48 54544.93 88888.00 2016-05-28 01:34:14.000 149 12627.88 26.48 54544.90 88888.00 2016-05-28 01:34:14.125 149 12627.92 26.50 54544.93 88888.00 2016-05-28 01:34:14.250 149 12627.92 26.50 54544.93 88888.00 2016-05-28 01:34:14.375 149 12627.88 26.48 54544.90 88888.00 2016-05-28 01:34:14.500 149 12627.77 26.48 54544.88 88888.00 2016-05-28 01:34:14.625 149 12627.83 26.45 54544.90 88888.00 2016-05-28 01:34:14.750 149 12627.85 26.45 54544.88 88888.00 2016-05-28 01:34:14.875 149 12627.80 26.50 54544.88 88888.00 2016-05-28 01:34:15.000 149 12627.75 26.52 54544.85 88888.00 2016-05-28 01:34:15.125 149 12627.75 26.52 54544.85 88888.00 2016-05-28 01:34:15.250 149 12627.80 26.48 54544.90 88888.00 2016-05-28 01:34:15.375 149 12627.85 26.48 54544.88 88888.00 2016-05-28 01:34:15.500 149 12627.88 26.50 54544.88 88888.00 2016-05-28 01:34:15.625 149 12627.83 26.50 54544.90 88888.00 2016-05-28 01:34:15.750 149 12627.75 26.50 54544.90 88888.00 2016-05-28 01:34:15.875 149 12627.70 26.48 54544.90 88888.00 2016-05-28 01:34:16.000 149 12627.70 26.52 54544.88 88888.00 2016-05-28 01:34:16.125 149 12627.80 26.50 54544.85 88888.00 2016-05-28 01:34:16.250 149 12627.80 26.48 54544.90 88888.00 2016-05-28 01:34:16.375 149 12627.77 26.48 54544.90 88888.00 2016-05-28 01:34:16.500 149 12627.77 26.50 54544.90 88888.00 2016-05-28 01:34:16.625 149 12627.77 26.50 54544.90 88888.00 2016-05-28 01:34:16.750 149 12627.73 26.52 54544.90 88888.00 2016-05-28 01:34:16.875 149 12627.73 26.50 54544.90 88888.00 2016-05-28 01:34:17.000 149 12627.73 26.52 54544.88 88888.00 2016-05-28 01:34:17.125 149 12627.73 26.52 54544.88 88888.00 2016-05-28 01:34:17.250 149 12627.67 26.52 54544.82 88888.00 2016-05-28 01:34:17.375 149 12627.67 26.57 54544.82 88888.00 2016-05-28 01:34:17.500 149 12627.73 26.57 54544.85 88888.00 2016-05-28 01:34:17.625 149 12627.77 26.57 54544.85 88888.00 2016-05-28 01:34:17.750 149 12627.80 26.57 54544.85 88888.00 2016-05-28 01:34:17.875 149 12627.77 26.57 54544.85 88888.00 2016-05-28 01:34:18.000 149 12627.75 26.60 54544.82 88888.00 2016-05-28 01:34:18.125 149 12627.77 26.60 54544.85 88888.00 2016-05-28 01:34:18.250 149 12627.77 26.62 54544.82 88888.00 2016-05-28 01:34:18.375 149 12627.80 26.65 54544.82 88888.00 2016-05-28 01:34:18.500 149 12627.80 26.65 54544.82 88888.00 2016-05-28 01:34:18.625 149 12627.83 26.62 54544.82 88888.00 2016-05-28 01:34:18.750 149 12627.88 26.62 54544.80 88888.00 2016-05-28 01:34:18.875 149 12627.88 26.65 54544.82 88888.00 2016-05-28 01:34:19.000 149 12627.85 26.65 54544.80 88888.00 2016-05-28 01:34:19.125 149 12627.80 26.62 54544.80 88888.00 2016-05-28 01:34:19.250 149 12627.80 26.60 54544.80 88888.00 2016-05-28 01:34:19.375 149 12627.88 26.65 54544.80 88888.00 2016-05-28 01:34:19.500 149 12627.90 26.65 54544.78 88888.00 2016-05-28 01:34:19.625 149 12627.88 26.68 54544.78 88888.00 2016-05-28 01:34:19.750 149 12627.88 26.65 54544.80 88888.00 2016-05-28 01:34:19.875 149 12627.90 26.70 54544.82 88888.00 2016-05-28 01:34:20.000 149 12627.92 26.70 54544.80 88888.00 2016-05-28 01:34:20.125 149 12627.90 26.70 54544.80 88888.00 2016-05-28 01:34:20.250 149 12627.88 26.68 54544.78 88888.00 2016-05-28 01:34:20.375 149 12627.88 26.68 54544.78 88888.00 2016-05-28 01:34:20.500 149 12627.88 26.70 54544.78 88888.00 2016-05-28 01:34:20.625 149 12627.85 26.70 54544.78 88888.00 2016-05-28 01:34:20.750 149 12627.85 26.68 54544.78 88888.00 2016-05-28 01:34:20.875 149 12627.85 26.62 54544.78 88888.00 2016-05-28 01:34:21.000 149 12627.90 26.65 54544.72 88888.00 2016-05-28 01:34:21.125 149 12627.85 26.65 54544.75 88888.00 2016-05-28 01:34:21.250 149 12627.77 26.62 54544.75 88888.00 2016-05-28 01:34:21.375 149 12627.85 26.65 54544.75 88888.00 2016-05-28 01:34:21.500 149 12627.88 26.62 54544.75 88888.00 2016-05-28 01:34:21.625 149 12627.85 26.62 54544.75 88888.00 2016-05-28 01:34:21.750 149 12627.88 26.62 54544.72 88888.00 2016-05-28 01:34:21.875 149 12627.90 26.62 54544.72 88888.00 2016-05-28 01:34:22.000 149 12627.92 26.62 54544.70 88888.00 2016-05-28 01:34:22.125 149 12627.98 26.60 54544.72 88888.00 2016-05-28 01:34:22.250 149 12628.02 26.60 54544.72 88888.00 2016-05-28 01:34:22.375 149 12628.02 26.65 54544.70 88888.00 2016-05-28 01:34:22.500 149 12628.02 26.65 54544.72 88888.00 2016-05-28 01:34:22.625 149 12628.00 26.60 54544.70 88888.00 2016-05-28 01:34:22.750 149 12627.95 26.62 54544.70 88888.00 2016-05-28 01:34:22.875 149 12627.95 26.62 54544.68 88888.00 2016-05-28 01:34:23.000 149 12627.98 26.62 54544.70 88888.00 2016-05-28 01:34:23.125 149 12627.98 26.62 54544.68 88888.00 2016-05-28 01:34:23.250 149 12627.95 26.68 54544.68 88888.00 2016-05-28 01:34:23.375 149 12627.98 26.65 54544.68 88888.00 2016-05-28 01:34:23.500 149 12627.98 26.65 54544.68 88888.00 2016-05-28 01:34:23.625 149 12628.02 26.62 54544.68 88888.00 2016-05-28 01:34:23.750 149 12628.08 26.62 54544.70 88888.00 2016-05-28 01:34:23.875 149 12628.02 26.68 54544.68 88888.00 2016-05-28 01:34:24.000 149 12628.00 26.68 54544.70 88888.00 2016-05-28 01:34:24.125 149 12627.98 26.65 54544.70 88888.00 2016-05-28 01:34:24.250 149 12628.02 26.65 54544.70 88888.00 2016-05-28 01:34:24.375 149 12627.98 26.62 54544.68 88888.00 2016-05-28 01:34:24.500 149 12627.95 26.65 54544.72 88888.00 2016-05-28 01:34:24.625 149 12627.98 26.65 54544.72 88888.00 2016-05-28 01:34:24.750 149 12627.98 26.62 54544.72 88888.00 2016-05-28 01:34:24.875 149 12627.92 26.60 54544.68 88888.00 2016-05-28 01:34:25.000 149 12627.98 26.60 54544.70 88888.00 2016-05-28 01:34:25.125 149 12628.00 26.60 54544.70 88888.00 2016-05-28 01:34:25.250 149 12628.05 26.60 54544.68 88888.00 2016-05-28 01:34:25.375 149 12628.00 26.60 54544.65 88888.00 2016-05-28 01:34:25.500 149 12628.02 26.62 54544.68 88888.00 2016-05-28 01:34:25.625 149 12628.05 26.60 54544.65 88888.00 2016-05-28 01:34:25.750 149 12628.05 26.57 54544.62 88888.00 2016-05-28 01:34:25.875 149 12628.05 26.55 54544.65 88888.00 2016-05-28 01:34:26.000 149 12628.08 26.57 54544.65 88888.00 2016-05-28 01:34:26.125 149 12628.10 26.52 54544.65 88888.00 2016-05-28 01:34:26.250 149 12628.12 26.50 54544.65 88888.00 2016-05-28 01:34:26.375 149 12628.10 26.52 54544.62 88888.00 2016-05-28 01:34:26.500 149 12628.15 26.55 54544.57 88888.00 2016-05-28 01:34:26.625 149 12628.20 26.52 54544.57 88888.00 2016-05-28 01:34:26.750 149 12628.20 26.55 54544.55 88888.00 2016-05-28 01:34:26.875 149 12628.20 26.52 54544.55 88888.00 2016-05-28 01:34:27.000 149 12628.15 26.55 54544.53 88888.00 2016-05-28 01:34:27.125 149 12628.17 26.52 54544.53 88888.00 2016-05-28 01:34:27.250 149 12628.15 26.50 54544.55 88888.00 2016-05-28 01:34:27.375 149 12628.15 26.50 54544.53 88888.00 2016-05-28 01:34:27.500 149 12628.15 26.50 54544.53 88888.00 2016-05-28 01:34:27.625 149 12628.15 26.52 54544.53 88888.00 2016-05-28 01:34:27.750 149 12628.20 26.52 54544.55 88888.00 2016-05-28 01:34:27.875 149 12628.25 26.52 54544.57 88888.00 2016-05-28 01:34:28.000 149 12628.23 26.50 54544.55 88888.00 2016-05-28 01:34:28.125 149 12628.23 26.50 54544.55 88888.00 2016-05-28 01:34:28.250 149 12628.23 26.52 54544.55 88888.00 2016-05-28 01:34:28.375 149 12628.23 26.55 54544.55 88888.00 2016-05-28 01:34:28.500 149 12628.20 26.50 54544.53 88888.00 2016-05-28 01:34:28.625 149 12628.20 26.50 54544.55 88888.00 2016-05-28 01:34:28.750 149 12628.25 26.50 54544.57 88888.00 2016-05-28 01:34:28.875 149 12628.27 26.48 54544.55 88888.00 2016-05-28 01:34:29.000 149 12628.30 26.50 54544.55 88888.00 2016-05-28 01:34:29.125 149 12628.30 26.48 54544.50 88888.00 2016-05-28 01:34:29.250 149 12628.25 26.45 54544.50 88888.00 2016-05-28 01:34:29.375 149 12628.25 26.48 54544.50 88888.00 2016-05-28 01:34:29.500 149 12628.27 26.50 54544.55 88888.00 2016-05-28 01:34:29.625 149 12628.33 26.52 54544.53 88888.00 2016-05-28 01:34:29.750 149 12628.30 26.52 54544.53 88888.00 2016-05-28 01:34:29.875 149 12628.23 26.50 54544.53 88888.00 2016-05-28 01:34:30.000 149 12628.27 26.50 54544.50 88888.00 2016-05-28 01:34:30.125 149 12628.35 26.52 54544.53 88888.00 2016-05-28 01:34:30.250 149 12628.30 26.52 54544.55 88888.00 2016-05-28 01:34:30.375 149 12628.35 26.52 54544.55 88888.00 2016-05-28 01:34:30.500 149 12628.38 26.55 54544.55 88888.00 2016-05-28 01:34:30.625 149 12628.27 26.50 54544.53 88888.00 2016-05-28 01:34:30.750 149 12628.23 26.48 54544.50 88888.00 2016-05-28 01:34:30.875 149 12628.25 26.48 54544.50 88888.00 2016-05-28 01:34:31.000 149 12628.27 26.48 54544.50 88888.00 2016-05-28 01:34:31.125 149 12628.27 26.48 54544.53 88888.00 2016-05-28 01:34:31.250 149 12628.25 26.50 54544.50 88888.00 2016-05-28 01:34:31.375 149 12628.25 26.45 54544.50 88888.00 2016-05-28 01:34:31.500 149 12628.25 26.45 54544.47 88888.00 2016-05-28 01:34:31.625 149 12628.25 26.48 54544.50 88888.00 2016-05-28 01:34:31.750 149 12628.23 26.48 54544.50 88888.00 2016-05-28 01:34:31.875 149 12628.25 26.48 54544.50 88888.00 2016-05-28 01:34:32.000 149 12628.23 26.45 54544.47 88888.00 2016-05-28 01:34:32.125 149 12628.25 26.45 54544.50 88888.00 2016-05-28 01:34:32.250 149 12628.27 26.43 54544.50 88888.00 2016-05-28 01:34:32.375 149 12628.30 26.43 54544.50 88888.00 2016-05-28 01:34:32.500 149 12628.25 26.45 54544.53 88888.00 2016-05-28 01:34:32.625 149 12628.23 26.43 54544.53 88888.00 2016-05-28 01:34:32.750 149 12628.30 26.45 54544.47 88888.00 2016-05-28 01:34:32.875 149 12628.30 26.45 54544.47 88888.00 2016-05-28 01:34:33.000 149 12628.27 26.45 54544.45 88888.00 2016-05-28 01:34:33.125 149 12628.30 26.48 54544.45 88888.00 2016-05-28 01:34:33.250 149 12628.30 26.45 54544.50 88888.00 2016-05-28 01:34:33.375 149 12628.30 26.48 54544.47 88888.00 2016-05-28 01:34:33.500 149 12628.25 26.50 54544.45 88888.00 2016-05-28 01:34:33.625 149 12628.27 26.48 54544.45 88888.00 2016-05-28 01:34:33.750 149 12628.25 26.45 54544.45 88888.00 2016-05-28 01:34:33.875 149 12628.30 26.45 54544.43 88888.00 2016-05-28 01:34:34.000 149 12628.30 26.45 54544.40 88888.00 2016-05-28 01:34:34.125 149 12628.35 26.45 54544.43 88888.00 2016-05-28 01:34:34.250 149 12628.38 26.40 54544.43 88888.00 2016-05-28 01:34:34.375 149 12628.30 26.40 54544.45 88888.00 2016-05-28 01:34:34.500 149 12628.30 26.43 54544.45 88888.00 2016-05-28 01:34:34.625 149 12628.33 26.40 54544.45 88888.00 2016-05-28 01:34:34.750 149 12628.30 26.40 54544.40 88888.00 2016-05-28 01:34:34.875 149 12628.23 26.40 54544.40 88888.00 2016-05-28 01:34:35.000 149 12628.27 26.40 54544.40 88888.00 2016-05-28 01:34:35.125 149 12628.38 26.40 54544.40 88888.00 2016-05-28 01:34:35.250 149 12628.38 26.38 54544.43 88888.00 2016-05-28 01:34:35.375 149 12628.35 26.38 54544.43 88888.00 2016-05-28 01:34:35.500 149 12628.27 26.35 54544.43 88888.00 2016-05-28 01:34:35.625 149 12628.23 26.40 54544.43 88888.00 2016-05-28 01:34:35.750 149 12628.33 26.40 54544.38 88888.00 2016-05-28 01:34:35.875 149 12628.38 26.40 54544.38 88888.00 2016-05-28 01:34:36.000 149 12628.35 26.40 54544.40 88888.00 2016-05-28 01:34:36.125 149 12628.35 26.45 54544.40 88888.00 2016-05-28 01:34:36.250 149 12628.27 26.43 54544.40 88888.00 2016-05-28 01:34:36.375 149 12628.25 26.43 54544.38 88888.00 2016-05-28 01:34:36.500 149 12628.25 26.40 54544.38 88888.00 2016-05-28 01:34:36.625 149 12628.25 26.43 54544.38 88888.00 2016-05-28 01:34:36.750 149 12628.25 26.38 54544.35 88888.00 2016-05-28 01:34:36.875 149 12628.27 26.40 54544.35 88888.00 2016-05-28 01:34:37.000 149 12628.30 26.40 54544.35 88888.00 2016-05-28 01:34:37.125 149 12628.38 26.38 54544.35 88888.00 2016-05-28 01:34:37.250 149 12628.40 26.38 54544.38 88888.00 2016-05-28 01:34:37.375 149 12628.40 26.38 54544.35 88888.00 2016-05-28 01:34:37.500 149 12628.35 26.43 54544.35 88888.00 2016-05-28 01:34:37.625 149 12628.33 26.45 54544.35 88888.00 2016-05-28 01:34:37.750 149 12628.27 26.40 54544.32 88888.00 2016-05-28 01:34:37.875 149 12628.25 26.40 54544.30 88888.00 2016-05-28 01:34:38.000 149 12628.27 26.43 54544.30 88888.00 2016-05-28 01:34:38.125 149 12628.33 26.45 54544.28 88888.00 2016-05-28 01:34:38.250 149 12628.33 26.48 54544.30 88888.00 2016-05-28 01:34:38.375 149 12628.38 26.48 54544.32 88888.00 2016-05-28 01:34:38.500 149 12628.40 26.45 54544.32 88888.00 2016-05-28 01:34:38.625 149 12628.45 26.48 54544.30 88888.00 2016-05-28 01:34:38.750 149 12628.48 26.48 54544.30 88888.00 2016-05-28 01:34:38.875 149 12628.52 26.45 54544.30 88888.00 2016-05-28 01:34:39.000 149 12628.55 26.50 54544.28 88888.00 2016-05-28 01:34:39.125 149 12628.55 26.48 54544.28 88888.00 2016-05-28 01:34:39.250 149 12628.58 26.45 54544.30 88888.00 2016-05-28 01:34:39.375 149 12628.62 26.50 54544.28 88888.00 2016-05-28 01:34:39.500 149 12628.58 26.48 54544.25 88888.00 2016-05-28 01:34:39.625 149 12628.48 26.45 54544.22 88888.00 2016-05-28 01:34:39.750 149 12628.48 26.48 54544.25 88888.00 2016-05-28 01:34:39.875 149 12628.48 26.48 54544.25 88888.00 2016-05-28 01:34:40.000 149 12628.52 26.48 54544.25 88888.00 2016-05-28 01:34:40.125 149 12628.48 26.48 54544.25 88888.00 2016-05-28 01:34:40.250 149 12628.42 26.48 54544.25 88888.00 2016-05-28 01:34:40.375 149 12628.45 26.48 54544.25 88888.00 2016-05-28 01:34:40.500 149 12628.50 26.45 54544.22 88888.00 2016-05-28 01:34:40.625 149 12628.50 26.48 54544.25 88888.00 2016-05-28 01:34:40.750 149 12628.48 26.45 54544.22 88888.00 2016-05-28 01:34:40.875 149 12628.45 26.45 54544.20 88888.00 2016-05-28 01:34:41.000 149 12628.45 26.45 54544.20 88888.00 2016-05-28 01:34:41.125 149 12628.45 26.40 54544.20 88888.00 2016-05-28 01:34:41.250 149 12628.42 26.40 54544.20 88888.00 2016-05-28 01:34:41.375 149 12628.45 26.45 54544.20 88888.00 2016-05-28 01:34:41.500 149 12628.45 26.45 54544.18 88888.00 2016-05-28 01:34:41.625 149 12628.45 26.43 54544.15 88888.00 2016-05-28 01:34:41.750 149 12628.50 26.43 54544.15 88888.00 2016-05-28 01:34:41.875 149 12628.55 26.43 54544.18 88888.00 2016-05-28 01:34:42.000 149 12628.55 26.45 54544.18 88888.00 2016-05-28 01:34:42.125 149 12628.55 26.43 54544.18 88888.00 2016-05-28 01:34:42.250 149 12628.58 26.40 54544.18 88888.00 2016-05-28 01:34:42.375 149 12628.58 26.43 54544.18 88888.00 2016-05-28 01:34:42.500 149 12628.60 26.45 54544.18 88888.00 2016-05-28 01:34:42.625 149 12628.60 26.43 54544.15 88888.00 2016-05-28 01:34:42.750 149 12628.60 26.43 54544.15 88888.00 2016-05-28 01:34:42.875 149 12628.60 26.40 54544.15 88888.00 2016-05-28 01:34:43.000 149 12628.52 26.45 54544.15 88888.00 2016-05-28 01:34:43.125 149 12628.52 26.45 54544.15 88888.00 2016-05-28 01:34:43.250 149 12628.58 26.45 54544.18 88888.00 2016-05-28 01:34:43.375 149 12628.60 26.45 54544.18 88888.00 2016-05-28 01:34:43.500 149 12628.58 26.43 54544.18 88888.00 2016-05-28 01:34:43.625 149 12628.62 26.45 54544.15 88888.00 2016-05-28 01:34:43.750 149 12628.70 26.45 54544.15 88888.00 2016-05-28 01:34:43.875 149 12628.75 26.43 54544.12 88888.00 2016-05-28 01:34:44.000 149 12628.77 26.43 54544.10 88888.00 2016-05-28 01:34:44.125 149 12628.80 26.45 54544.10 88888.00 2016-05-28 01:34:44.250 149 12628.80 26.45 54544.12 88888.00 2016-05-28 01:34:44.375 149 12628.85 26.48 54544.12 88888.00 2016-05-28 01:34:44.500 149 12628.85 26.45 54544.12 88888.00 2016-05-28 01:34:44.625 149 12628.77 26.40 54544.10 88888.00 2016-05-28 01:34:44.750 149 12628.80 26.40 54544.10 88888.00 2016-05-28 01:34:44.875 149 12628.83 26.43 54544.07 88888.00 2016-05-28 01:34:45.000 149 12628.83 26.43 54544.07 88888.00 2016-05-28 01:34:45.125 149 12628.80 26.48 54544.07 88888.00 2016-05-28 01:34:45.250 149 12628.75 26.48 54544.07 88888.00 2016-05-28 01:34:45.375 149 12628.70 26.48 54544.07 88888.00 2016-05-28 01:34:45.500 149 12628.67 26.45 54544.05 88888.00 2016-05-28 01:34:45.625 149 12628.75 26.43 54544.03 88888.00 2016-05-28 01:34:45.750 149 12628.83 26.43 54544.03 88888.00 2016-05-28 01:34:45.875 149 12628.85 26.43 54544.03 88888.00 2016-05-28 01:34:46.000 149 12628.83 26.43 54544.03 88888.00 2016-05-28 01:34:46.125 149 12628.83 26.43 54544.03 88888.00 2016-05-28 01:34:46.250 149 12628.83 26.40 54544.03 88888.00 2016-05-28 01:34:46.375 149 12628.83 26.43 54544.03 88888.00 2016-05-28 01:34:46.500 149 12628.88 26.38 54544.03 88888.00 2016-05-28 01:34:46.625 149 12628.85 26.38 54544.00 88888.00 2016-05-28 01:34:46.750 149 12628.80 26.38 54544.00 88888.00 2016-05-28 01:34:46.875 149 12628.83 26.40 54544.00 88888.00 2016-05-28 01:34:47.000 149 12628.85 26.40 54544.00 88888.00 2016-05-28 01:34:47.125 149 12628.85 26.38 54544.00 88888.00 2016-05-28 01:34:47.250 149 12628.83 26.35 54543.97 88888.00 2016-05-28 01:34:47.375 149 12628.83 26.35 54543.93 88888.00 2016-05-28 01:34:47.500 149 12628.88 26.32 54543.95 88888.00 2016-05-28 01:34:47.625 149 12628.90 26.35 54543.97 88888.00 2016-05-28 01:34:47.750 149 12628.85 26.38 54544.00 88888.00 2016-05-28 01:34:47.875 149 12628.80 26.35 54543.97 88888.00 2016-05-28 01:34:48.000 149 12628.85 26.32 54543.95 88888.00 2016-05-28 01:34:48.125 149 12628.80 26.35 54543.95 88888.00 2016-05-28 01:34:48.250 149 12628.77 26.32 54543.95 88888.00 2016-05-28 01:34:48.375 149 12628.77 26.35 54543.95 88888.00 2016-05-28 01:34:48.500 149 12628.83 26.35 54543.97 88888.00 2016-05-28 01:34:48.625 149 12628.85 26.35 54543.95 88888.00 2016-05-28 01:34:48.750 149 12628.90 26.35 54543.95 88888.00 2016-05-28 01:34:48.875 149 12628.88 26.35 54543.93 88888.00 2016-05-28 01:34:49.000 149 12628.85 26.32 54543.93 88888.00 2016-05-28 01:34:49.125 149 12628.90 26.35 54543.90 88888.00 2016-05-28 01:34:49.250 149 12628.88 26.38 54543.90 88888.00 2016-05-28 01:34:49.375 149 12628.88 26.35 54543.93 88888.00 2016-05-28 01:34:49.500 149 12628.88 26.35 54543.93 88888.00 2016-05-28 01:34:49.625 149 12628.92 26.38 54543.93 88888.00 2016-05-28 01:34:49.750 149 12628.98 26.38 54543.93 88888.00 2016-05-28 01:34:49.875 149 12628.98 26.38 54543.90 88888.00 2016-05-28 01:34:50.000 149 12629.00 26.38 54543.90 88888.00 2016-05-28 01:34:50.125 149 12628.98 26.40 54543.90 88888.00 2016-05-28 01:34:50.250 149 12628.98 26.40 54543.90 88888.00 2016-05-28 01:34:50.375 149 12629.00 26.40 54543.88 88888.00 2016-05-28 01:34:50.500 149 12629.00 26.43 54543.88 88888.00 2016-05-28 01:34:50.625 149 12628.92 26.43 54543.90 88888.00 2016-05-28 01:34:50.750 149 12628.98 26.40 54543.90 88888.00 2016-05-28 01:34:50.875 149 12629.05 26.43 54543.90 88888.00 2016-05-28 01:34:51.000 149 12629.05 26.43 54543.88 88888.00 2016-05-28 01:34:51.125 149 12629.08 26.40 54543.85 88888.00 2016-05-28 01:34:51.250 149 12629.00 26.38 54543.85 88888.00 2016-05-28 01:34:51.375 149 12629.00 26.38 54543.85 88888.00 2016-05-28 01:34:51.500 149 12629.10 26.40 54543.85 88888.00 2016-05-28 01:34:51.625 149 12629.08 26.40 54543.85 88888.00 2016-05-28 01:34:51.750 149 12629.02 26.38 54543.85 88888.00 2016-05-28 01:34:51.875 149 12628.98 26.38 54543.82 88888.00 2016-05-28 01:34:52.000 149 12628.98 26.40 54543.82 88888.00 2016-05-28 01:34:52.125 149 12628.98 26.40 54543.82 88888.00 2016-05-28 01:34:52.250 149 12629.00 26.38 54543.82 88888.00 2016-05-28 01:34:52.375 149 12628.95 26.38 54543.80 88888.00 2016-05-28 01:34:52.500 149 12628.90 26.40 54543.82 88888.00 2016-05-28 01:34:52.625 149 12628.90 26.38 54543.80 88888.00 2016-05-28 01:34:52.750 149 12628.95 26.38 54543.78 88888.00 2016-05-28 01:34:52.875 149 12629.00 26.40 54543.80 88888.00 2016-05-28 01:34:53.000 149 12629.05 26.40 54543.80 88888.00 2016-05-28 01:34:53.125 149 12629.05 26.35 54543.78 88888.00 2016-05-28 01:34:53.250 149 12628.95 26.35 54543.78 88888.00 2016-05-28 01:34:53.375 149 12628.98 26.35 54543.75 88888.00 2016-05-28 01:34:53.500 149 12629.00 26.32 54543.75 88888.00 2016-05-28 01:34:53.625 149 12628.98 26.32 54543.72 88888.00 2016-05-28 01:34:53.750 149 12629.00 26.38 54543.72 88888.00 2016-05-28 01:34:53.875 149 12629.05 26.40 54543.75 88888.00 2016-05-28 01:34:54.000 149 12629.08 26.43 54543.72 88888.00 2016-05-28 01:34:54.125 149 12629.05 26.43 54543.70 88888.00 2016-05-28 01:34:54.250 149 12629.08 26.40 54543.70 88888.00 2016-05-28 01:34:54.375 149 12629.12 26.43 54543.65 88888.00 2016-05-28 01:34:54.500 149 12629.10 26.40 54543.68 88888.00 2016-05-28 01:34:54.625 149 12629.08 26.40 54543.68 88888.00 2016-05-28 01:34:54.750 149 12629.08 26.40 54543.68 88888.00 2016-05-28 01:34:54.875 149 12629.10 26.43 54543.68 88888.00 2016-05-28 01:34:55.000 149 12629.10 26.43 54543.65 88888.00 2016-05-28 01:34:55.125 149 12629.12 26.45 54543.65 88888.00 2016-05-28 01:34:55.250 149 12629.08 26.45 54543.65 88888.00 2016-05-28 01:34:55.375 149 12629.08 26.45 54543.68 88888.00 2016-05-28 01:34:55.500 149 12629.10 26.43 54543.62 88888.00 2016-05-28 01:34:55.625 149 12629.17 26.45 54543.62 88888.00 2016-05-28 01:34:55.750 149 12629.20 26.45 54543.62 88888.00 2016-05-28 01:34:55.875 149 12629.20 26.48 54543.62 88888.00 2016-05-28 01:34:56.000 149 12629.15 26.50 54543.62 88888.00 2016-05-28 01:34:56.125 149 12629.15 26.48 54543.62 88888.00 2016-05-28 01:34:56.250 149 12629.17 26.45 54543.60 88888.00 2016-05-28 01:34:56.375 149 12629.20 26.48 54543.62 88888.00 2016-05-28 01:34:56.500 149 12629.12 26.48 54543.60 88888.00 2016-05-28 01:34:56.625 149 12629.05 26.45 54543.60 88888.00 2016-05-28 01:34:56.750 149 12629.08 26.48 54543.57 88888.00 2016-05-28 01:34:56.875 149 12629.15 26.48 54543.57 88888.00 2016-05-28 01:34:57.000 149 12629.10 26.45 54543.55 88888.00 2016-05-28 01:34:57.125 149 12629.08 26.50 54543.55 88888.00 2016-05-28 01:34:57.250 149 12629.05 26.50 54543.57 88888.00 2016-05-28 01:34:57.375 149 12629.02 26.50 54543.55 88888.00 2016-05-28 01:34:57.500 149 12629.02 26.48 54543.53 88888.00 2016-05-28 01:34:57.625 149 12629.00 26.50 54543.57 88888.00 2016-05-28 01:34:57.750 149 12629.02 26.50 54543.57 88888.00 2016-05-28 01:34:57.875 149 12629.08 26.48 54543.55 88888.00 2016-05-28 01:34:58.000 149 12629.15 26.48 54543.55 88888.00 2016-05-28 01:34:58.125 149 12629.15 26.50 54543.53 88888.00 2016-05-28 01:34:58.250 149 12629.10 26.50 54543.53 88888.00 2016-05-28 01:34:58.375 149 12629.08 26.50 54543.50 88888.00 2016-05-28 01:34:58.500 149 12629.12 26.50 54543.50 88888.00 2016-05-28 01:34:58.625 149 12629.12 26.48 54543.53 88888.00 2016-05-28 01:34:58.750 149 12629.10 26.50 54543.50 88888.00 2016-05-28 01:34:58.875 149 12629.08 26.52 54543.53 88888.00 2016-05-28 01:34:59.000 149 12629.08 26.55 54543.55 88888.00 2016-05-28 01:34:59.125 149 12629.08 26.52 54543.57 88888.00 2016-05-28 01:34:59.250 149 12629.08 26.50 54543.55 88888.00 2016-05-28 01:34:59.375 149 12629.10 26.50 54543.55 88888.00 2016-05-28 01:34:59.500 149 12629.12 26.52 54543.53 88888.00 2016-05-28 01:34:59.625 149 12629.12 26.52 54543.53 88888.00 2016-05-28 01:34:59.750 149 12629.12 26.50 54543.47 88888.00 2016-05-28 01:34:59.875 149 12629.17 26.55 54543.50 88888.00 2016-05-28 01:35:00.000 149 12629.20 26.52 54543.53 88888.00 2016-05-28 01:35:00.125 149 12629.15 26.52 54543.50 88888.00 2016-05-28 01:35:00.250 149 12629.10 26.52 54543.47 88888.00 2016-05-28 01:35:00.375 149 12629.05 26.55 54543.50 88888.00 2016-05-28 01:35:00.500 149 12629.05 26.60 54543.50 88888.00 2016-05-28 01:35:00.625 149 12629.10 26.62 54543.45 88888.00 2016-05-28 01:35:00.750 149 12629.17 26.60 54543.45 88888.00 2016-05-28 01:35:00.875 149 12629.20 26.60 54543.45 88888.00 2016-05-28 01:35:01.000 149 12629.12 26.57 54543.40 88888.00 2016-05-28 01:35:01.125 149 12629.05 26.57 54543.43 88888.00 2016-05-28 01:35:01.250 149 12629.05 26.55 54543.40 88888.00 2016-05-28 01:35:01.375 149 12629.02 26.57 54543.43 88888.00 2016-05-28 01:35:01.500 149 12629.02 26.57 54543.45 88888.00 2016-05-28 01:35:01.625 149 12629.10 26.60 54543.45 88888.00 2016-05-28 01:35:01.750 149 12629.12 26.60 54543.43 88888.00 2016-05-28 01:35:01.875 149 12629.12 26.60 54543.40 88888.00 2016-05-28 01:35:02.000 149 12629.15 26.60 54543.38 88888.00 2016-05-28 01:35:02.125 149 12629.20 26.60 54543.40 88888.00 2016-05-28 01:35:02.250 149 12629.23 26.60 54543.43 88888.00 2016-05-28 01:35:02.375 149 12629.25 26.62 54543.40 88888.00 2016-05-28 01:35:02.500 149 12629.27 26.62 54543.38 88888.00 2016-05-28 01:35:02.625 149 12629.25 26.60 54543.35 88888.00 2016-05-28 01:35:02.750 149 12629.25 26.60 54543.35 88888.00 2016-05-28 01:35:02.875 149 12629.23 26.65 54543.32 88888.00 2016-05-28 01:35:03.000 149 12629.23 26.62 54543.32 88888.00 2016-05-28 01:35:03.125 149 12629.23 26.60 54543.38 88888.00 2016-05-28 01:35:03.250 149 12629.20 26.60 54543.35 88888.00 2016-05-28 01:35:03.375 149 12629.20 26.60 54543.35 88888.00 2016-05-28 01:35:03.500 149 12629.23 26.62 54543.32 88888.00 2016-05-28 01:35:03.625 149 12629.25 26.62 54543.32 88888.00 2016-05-28 01:35:03.750 149 12629.27 26.60 54543.32 88888.00 2016-05-28 01:35:03.875 149 12629.30 26.60 54543.32 88888.00 2016-05-28 01:35:04.000 149 12629.30 26.65 54543.32 88888.00 2016-05-28 01:35:04.125 149 12629.23 26.62 54543.30 88888.00 2016-05-28 01:35:04.250 149 12629.20 26.62 54543.32 88888.00 2016-05-28 01:35:04.375 149 12629.25 26.62 54543.32 88888.00 2016-05-28 01:35:04.500 149 12629.25 26.65 54543.32 88888.00 2016-05-28 01:35:04.625 149 12629.23 26.68 54543.28 88888.00 2016-05-28 01:35:04.750 149 12629.25 26.68 54543.30 88888.00 2016-05-28 01:35:04.875 149 12629.27 26.65 54543.28 88888.00 2016-05-28 01:35:05.000 149 12629.30 26.68 54543.25 88888.00 2016-05-28 01:35:05.125 149 12629.30 26.70 54543.25 88888.00 2016-05-28 01:35:05.250 149 12629.33 26.65 54543.25 88888.00 2016-05-28 01:35:05.375 149 12629.35 26.62 54543.25 88888.00 2016-05-28 01:35:05.500 149 12629.35 26.60 54543.28 88888.00 2016-05-28 01:35:05.625 149 12629.35 26.62 54543.25 88888.00 2016-05-28 01:35:05.750 149 12629.33 26.68 54543.25 88888.00 2016-05-28 01:35:05.875 149 12629.33 26.68 54543.25 88888.00 2016-05-28 01:35:06.000 149 12629.35 26.62 54543.22 88888.00 2016-05-28 01:35:06.125 149 12629.38 26.62 54543.22 88888.00 2016-05-28 01:35:06.250 149 12629.40 26.68 54543.25 88888.00 2016-05-28 01:35:06.375 149 12629.42 26.68 54543.25 88888.00 2016-05-28 01:35:06.500 149 12629.40 26.68 54543.25 88888.00 2016-05-28 01:35:06.625 149 12629.48 26.65 54543.22 88888.00 2016-05-28 01:35:06.750 149 12629.55 26.70 54543.22 88888.00 2016-05-28 01:35:06.875 149 12629.55 26.73 54543.25 88888.00 2016-05-28 01:35:07.000 149 12629.55 26.68 54543.22 88888.00 2016-05-28 01:35:07.125 149 12629.58 26.70 54543.20 88888.00 2016-05-28 01:35:07.250 149 12629.45 26.68 54543.20 88888.00 2016-05-28 01:35:07.375 149 12629.45 26.65 54543.20 88888.00 2016-05-28 01:35:07.500 149 12629.48 26.68 54543.22 88888.00 2016-05-28 01:35:07.625 149 12629.45 26.70 54543.22 88888.00 2016-05-28 01:35:07.750 149 12629.50 26.68 54543.20 88888.00 2016-05-28 01:35:07.875 149 12629.55 26.70 54543.20 88888.00 2016-05-28 01:35:08.000 149 12629.58 26.70 54543.20 88888.00 2016-05-28 01:35:08.125 149 12629.60 26.70 54543.22 88888.00 2016-05-28 01:35:08.250 149 12629.58 26.68 54543.20 88888.00 2016-05-28 01:35:08.375 149 12629.58 26.65 54543.18 88888.00 2016-05-28 01:35:08.500 149 12629.55 26.70 54543.20 88888.00 2016-05-28 01:35:08.625 149 12629.52 26.70 54543.20 88888.00 2016-05-28 01:35:08.750 149 12629.55 26.73 54543.18 88888.00 2016-05-28 01:35:08.875 149 12629.58 26.73 54543.18 88888.00 2016-05-28 01:35:09.000 149 12629.62 26.73 54543.15 88888.00 2016-05-28 01:35:09.125 149 12629.58 26.73 54543.15 88888.00 2016-05-28 01:35:09.250 149 12629.55 26.70 54543.12 88888.00 2016-05-28 01:35:09.375 149 12629.55 26.75 54543.12 88888.00 2016-05-28 01:35:09.500 149 12629.58 26.70 54543.12 88888.00 2016-05-28 01:35:09.625 149 12629.65 26.68 54543.12 88888.00 2016-05-28 01:35:09.750 149 12629.62 26.70 54543.12 88888.00 2016-05-28 01:35:09.875 149 12629.58 26.73 54543.15 88888.00 2016-05-28 01:35:10.000 149 12629.60 26.73 54543.12 88888.00 2016-05-28 01:35:10.125 149 12629.60 26.73 54543.12 88888.00 2016-05-28 01:35:10.250 149 12629.55 26.75 54543.15 88888.00 2016-05-28 01:35:10.375 149 12629.58 26.73 54543.12 88888.00 2016-05-28 01:35:10.500 149 12629.58 26.73 54543.10 88888.00 2016-05-28 01:35:10.625 149 12629.52 26.73 54543.07 88888.00 2016-05-28 01:35:10.750 149 12629.55 26.73 54543.10 88888.00 2016-05-28 01:35:10.875 149 12629.60 26.73 54543.12 88888.00 2016-05-28 01:35:11.000 149 12629.67 26.75 54543.10 88888.00 2016-05-28 01:35:11.125 149 12629.67 26.73 54543.07 88888.00 2016-05-28 01:35:11.250 149 12629.65 26.75 54543.10 88888.00 2016-05-28 01:35:11.375 149 12629.75 26.77 54543.07 88888.00 2016-05-28 01:35:11.500 149 12629.67 26.75 54543.07 88888.00 2016-05-28 01:35:11.625 149 12629.60 26.73 54543.05 88888.00 2016-05-28 01:35:11.750 149 12629.60 26.73 54543.05 88888.00 2016-05-28 01:35:11.875 149 12629.75 26.77 54543.07 88888.00 2016-05-28 01:35:12.000 149 12629.80 26.75 54543.07 88888.00 2016-05-28 01:35:12.125 149 12629.77 26.73 54543.05 88888.00 2016-05-28 01:35:12.250 149 12629.75 26.75 54543.05 88888.00 2016-05-28 01:35:12.375 149 12629.75 26.77 54543.03 88888.00 2016-05-28 01:35:12.500 149 12629.75 26.75 54543.05 88888.00 2016-05-28 01:35:12.625 149 12629.83 26.75 54543.05 88888.00 2016-05-28 01:35:12.750 149 12629.80 26.75 54543.03 88888.00 2016-05-28 01:35:12.875 149 12629.83 26.77 54543.00 88888.00 2016-05-28 01:35:13.000 149 12629.77 26.75 54543.00 88888.00 2016-05-28 01:35:13.125 149 12629.73 26.75 54543.00 88888.00 2016-05-28 01:35:13.250 149 12629.73 26.77 54543.00 88888.00 2016-05-28 01:35:13.375 149 12629.75 26.75 54542.97 88888.00 2016-05-28 01:35:13.500 149 12629.77 26.73 54543.03 88888.00 2016-05-28 01:35:13.625 149 12629.77 26.77 54543.03 88888.00 2016-05-28 01:35:13.750 149 12629.80 26.80 54543.05 88888.00 2016-05-28 01:35:13.875 149 12629.85 26.77 54543.03 88888.00 2016-05-28 01:35:14.000 149 12629.80 26.80 54543.00 88888.00 2016-05-28 01:35:14.125 149 12629.75 26.80 54543.03 88888.00 2016-05-28 01:35:14.250 149 12629.73 26.80 54543.03 88888.00 2016-05-28 01:35:14.375 149 12629.80 26.80 54543.03 88888.00 2016-05-28 01:35:14.500 149 12629.83 26.80 54543.00 88888.00 2016-05-28 01:35:14.625 149 12629.83 26.85 54543.03 88888.00 2016-05-28 01:35:14.750 149 12629.83 26.85 54543.00 88888.00 2016-05-28 01:35:14.875 149 12629.83 26.82 54543.00 88888.00 2016-05-28 01:35:15.000 149 12629.83 26.85 54543.00 88888.00 2016-05-28 01:35:15.125 149 12629.83 26.88 54543.03 88888.00 2016-05-28 01:35:15.250 149 12629.83 26.85 54542.97 88888.00 2016-05-28 01:35:15.375 149 12629.88 26.88 54543.00 88888.00 2016-05-28 01:35:15.500 149 12629.90 26.85 54543.00 88888.00 2016-05-28 01:35:15.625 149 12629.92 26.85 54543.00 88888.00 2016-05-28 01:35:15.750 149 12629.92 26.82 54542.97 88888.00 2016-05-28 01:35:15.875 149 12629.92 26.82 54542.97 88888.00 2016-05-28 01:35:16.000 149 12629.90 26.73 54542.97 88888.00 2016-05-28 01:35:16.125 149 12629.95 26.68 54542.97 88888.00 2016-05-28 01:35:16.250 149 12629.92 26.65 54542.93 88888.00 2016-05-28 01:35:16.375 149 12629.88 26.62 54542.93 88888.00 2016-05-28 01:35:16.500 149 12629.90 26.62 54542.93 88888.00 2016-05-28 01:35:16.625 149 12629.92 26.60 54542.93 88888.00 2016-05-28 01:35:16.750 149 12629.92 26.57 54542.95 88888.00 2016-05-28 01:35:16.875 149 12629.90 26.57 54542.90 88888.00 2016-05-28 01:35:17.000 149 12629.88 26.55 54542.90 88888.00 2016-05-28 01:35:17.125 149 12629.83 26.60 54542.93 88888.00 2016-05-28 01:35:17.250 149 12629.83 26.62 54542.90 88888.00 2016-05-28 01:35:17.375 149 12629.88 26.60 54542.88 88888.00 2016-05-28 01:35:17.500 149 12629.95 26.60 54542.90 88888.00 2016-05-28 01:35:17.625 149 12629.98 26.62 54542.90 88888.00 2016-05-28 01:35:17.750 149 12629.95 26.62 54542.88 88888.00 2016-05-28 01:35:17.875 149 12629.98 26.62 54542.90 88888.00 2016-05-28 01:35:18.000 149 12629.98 26.60 54542.90 88888.00 2016-05-28 01:35:18.125 149 12630.02 26.62 54542.90 88888.00 2016-05-28 01:35:18.250 149 12630.05 26.65 54542.90 88888.00 2016-05-28 01:35:18.375 149 12630.02 26.62 54542.90 88888.00 2016-05-28 01:35:18.500 149 12630.02 26.65 54542.90 88888.00 2016-05-28 01:35:18.625 149 12630.02 26.65 54542.90 88888.00 2016-05-28 01:35:18.750 149 12629.98 26.65 54542.90 88888.00 2016-05-28 01:35:18.875 149 12630.00 26.73 54542.93 88888.00 2016-05-28 01:35:19.000 149 12629.98 26.73 54542.93 88888.00 2016-05-28 01:35:19.125 149 12629.98 26.75 54542.90 88888.00 2016-05-28 01:35:19.250 149 12629.90 26.68 54542.90 88888.00 2016-05-28 01:35:19.375 149 12629.90 26.70 54542.90 88888.00 2016-05-28 01:35:19.500 149 12629.88 26.75 54542.90 88888.00 2016-05-28 01:35:19.625 149 12629.85 26.75 54542.85 88888.00 2016-05-28 01:35:19.750 149 12629.90 26.77 54542.82 88888.00 2016-05-28 01:35:19.875 149 12629.95 26.75 54542.80 88888.00 2016-05-28 01:35:20.000 149 12629.88 26.75 54542.78 88888.00 2016-05-28 01:35:20.125 149 12629.88 26.77 54542.82 88888.00 2016-05-28 01:35:20.250 149 12629.90 26.75 54542.85 88888.00 2016-05-28 01:35:20.375 149 12629.92 26.77 54542.88 88888.00 2016-05-28 01:35:20.500 149 12629.95 26.75 54542.88 88888.00 2016-05-28 01:35:20.625 149 12629.98 26.75 54542.82 88888.00 2016-05-28 01:35:20.750 149 12630.02 26.73 54542.80 88888.00 2016-05-28 01:35:20.875 149 12630.05 26.77 54542.80 88888.00 2016-05-28 01:35:21.000 149 12630.05 26.80 54542.80 88888.00 2016-05-28 01:35:21.125 149 12630.00 26.80 54542.82 88888.00 2016-05-28 01:35:21.250 149 12630.00 26.80 54542.80 88888.00 2016-05-28 01:35:21.375 149 12630.00 26.82 54542.80 88888.00 2016-05-28 01:35:21.500 149 12630.08 26.80 54542.80 88888.00 2016-05-28 01:35:21.625 149 12630.08 26.85 54542.80 88888.00 2016-05-28 01:35:21.750 149 12630.02 26.82 54542.80 88888.00 2016-05-28 01:35:21.875 149 12630.00 26.80 54542.80 88888.00 2016-05-28 01:35:22.000 149 12629.98 26.80 54542.78 88888.00 2016-05-28 01:35:22.125 149 12630.08 26.82 54542.78 88888.00 2016-05-28 01:35:22.250 149 12630.12 26.80 54542.78 88888.00 2016-05-28 01:35:22.375 149 12630.10 26.80 54542.78 88888.00 2016-05-28 01:35:22.500 149 12630.10 26.80 54542.75 88888.00 2016-05-28 01:35:22.625 149 12630.23 26.85 54542.78 88888.00 2016-05-28 01:35:22.750 149 12630.23 26.88 54542.75 88888.00 2016-05-28 01:35:22.875 149 12630.23 26.88 54542.75 88888.00 2016-05-28 01:35:23.000 149 12630.23 26.85 54542.75 88888.00 2016-05-28 01:35:23.125 149 12630.20 26.85 54542.75 88888.00 2016-05-28 01:35:23.250 149 12630.20 26.85 54542.75 88888.00 2016-05-28 01:35:23.375 149 12630.25 26.85 54542.72 88888.00 2016-05-28 01:35:23.500 149 12630.25 26.85 54542.75 88888.00 2016-05-28 01:35:23.625 149 12630.25 26.88 54542.72 88888.00 2016-05-28 01:35:23.750 149 12630.20 26.90 54542.72 88888.00 2016-05-28 01:35:23.875 149 12630.17 26.88 54542.70 88888.00 2016-05-28 01:35:24.000 149 12630.23 26.85 54542.70 88888.00 2016-05-28 01:35:24.125 149 12630.25 26.85 54542.75 88888.00 2016-05-28 01:35:24.250 149 12630.25 26.90 54542.75 88888.00 2016-05-28 01:35:24.375 149 12630.23 26.90 54542.72 88888.00 2016-05-28 01:35:24.500 149 12630.23 26.90 54542.70 88888.00 2016-05-28 01:35:24.625 149 12630.23 26.90 54542.72 88888.00 2016-05-28 01:35:24.750 149 12630.27 26.90 54542.70 88888.00 2016-05-28 01:35:24.875 149 12630.27 26.93 54542.70 88888.00 2016-05-28 01:35:25.000 149 12630.27 26.90 54542.68 88888.00 2016-05-28 01:35:25.125 149 12630.27 26.90 54542.68 88888.00 2016-05-28 01:35:25.250 149 12630.33 26.90 54542.68 88888.00 2016-05-28 01:35:25.375 149 12630.35 26.90 54542.68 88888.00 2016-05-28 01:35:25.500 149 12630.38 26.93 54542.68 88888.00 2016-05-28 01:35:25.625 149 12630.38 26.93 54542.68 88888.00 2016-05-28 01:35:25.750 149 12630.38 26.90 54542.70 88888.00 2016-05-28 01:35:25.875 149 12630.35 26.93 54542.70 88888.00 2016-05-28 01:35:26.000 149 12630.40 26.98 54542.70 88888.00 2016-05-28 01:35:26.125 149 12630.42 26.98 54542.70 88888.00 2016-05-28 01:35:26.250 149 12630.45 26.98 54542.70 88888.00 2016-05-28 01:35:26.375 149 12630.48 26.95 54542.68 88888.00 2016-05-28 01:35:26.500 149 12630.48 26.98 54542.68 88888.00 2016-05-28 01:35:26.625 149 12630.45 26.98 54542.65 88888.00 2016-05-28 01:35:26.750 149 12630.48 26.95 54542.65 88888.00 2016-05-28 01:35:26.875 149 12630.52 26.98 54542.62 88888.00 2016-05-28 01:35:27.000 149 12630.52 26.93 54542.65 88888.00 2016-05-28 01:35:27.125 149 12630.52 26.95 54542.65 88888.00 2016-05-28 01:35:27.250 149 12630.50 26.98 54542.70 88888.00 2016-05-28 01:35:27.375 149 12630.55 27.02 54542.70 88888.00 2016-05-28 01:35:27.500 149 12630.58 27.02 54542.65 88888.00 2016-05-28 01:35:27.625 149 12630.65 26.98 54542.60 88888.00 2016-05-28 01:35:27.750 149 12630.73 27.02 54542.60 88888.00 2016-05-28 01:35:27.875 149 12630.75 27.02 54542.60 88888.00 2016-05-28 01:35:28.000 149 12630.73 27.00 54542.60 88888.00 2016-05-28 01:35:28.125 149 12630.70 27.00 54542.60 88888.00 2016-05-28 01:35:28.250 149 12630.70 27.00 54542.60 88888.00 2016-05-28 01:35:28.375 149 12630.75 27.05 54542.57 88888.00 2016-05-28 01:35:28.500 149 12630.70 27.05 54542.55 88888.00 2016-05-28 01:35:28.625 149 12630.77 27.07 54542.57 88888.00 2016-05-28 01:35:28.750 149 12630.88 27.05 54542.55 88888.00 2016-05-28 01:35:28.875 149 12630.90 27.07 54542.53 88888.00 2016-05-28 01:35:29.000 149 12630.88 27.05 54542.55 88888.00 2016-05-28 01:35:29.125 149 12630.95 27.07 54542.57 88888.00 2016-05-28 01:35:29.250 149 12630.98 27.05 54542.55 88888.00 2016-05-28 01:35:29.375 149 12631.00 27.05 54542.53 88888.00 2016-05-28 01:35:29.500 149 12630.98 27.05 54542.53 88888.00 2016-05-28 01:35:29.625 149 12631.00 27.05 54542.53 88888.00 2016-05-28 01:35:29.750 149 12630.98 27.05 54542.53 88888.00 2016-05-28 01:35:29.875 149 12631.02 27.05 54542.53 88888.00 2016-05-28 01:35:30.000 149 12631.02 27.05 54542.53 88888.00 2016-05-28 01:35:30.125 149 12630.92 27.07 54542.53 88888.00 2016-05-28 01:35:30.250 149 12630.92 27.05 54542.53 88888.00 2016-05-28 01:35:30.375 149 12631.02 27.07 54542.53 88888.00 2016-05-28 01:35:30.500 149 12631.10 27.12 54542.50 88888.00 2016-05-28 01:35:30.625 149 12631.10 27.10 54542.47 88888.00 2016-05-28 01:35:30.750 149 12631.10 27.07 54542.47 88888.00 2016-05-28 01:35:30.875 149 12631.10 27.07 54542.45 88888.00 2016-05-28 01:35:31.000 149 12631.05 27.10 54542.45 88888.00 2016-05-28 01:35:31.125 149 12631.00 27.10 54542.47 88888.00 2016-05-28 01:35:31.250 149 12631.08 27.10 54542.45 88888.00 2016-05-28 01:35:31.375 149 12631.15 27.12 54542.45 88888.00 2016-05-28 01:35:31.500 149 12631.20 27.15 54542.45 88888.00 2016-05-28 01:35:31.625 149 12631.17 27.15 54542.45 88888.00 2016-05-28 01:35:31.750 149 12631.17 27.15 54542.45 88888.00 2016-05-28 01:35:31.875 149 12631.20 27.12 54542.43 88888.00 2016-05-28 01:35:32.000 149 12631.23 27.15 54542.43 88888.00 2016-05-28 01:35:32.125 149 12631.23 27.12 54542.40 88888.00 2016-05-28 01:35:32.250 149 12631.25 27.10 54542.43 88888.00 2016-05-28 01:35:32.375 149 12631.27 27.12 54542.45 88888.00 2016-05-28 01:35:32.500 149 12631.35 27.15 54542.43 88888.00 2016-05-28 01:35:32.625 149 12631.40 27.15 54542.43 88888.00 2016-05-28 01:35:32.750 149 12631.40 27.15 54542.43 88888.00 2016-05-28 01:35:32.875 149 12631.35 27.15 54542.43 88888.00 2016-05-28 01:35:33.000 149 12631.33 27.15 54542.40 88888.00 2016-05-28 01:35:33.125 149 12631.35 27.15 54542.43 88888.00 2016-05-28 01:35:33.250 149 12631.35 27.12 54542.43 88888.00 2016-05-28 01:35:33.375 149 12631.40 27.15 54542.40 88888.00 2016-05-28 01:35:33.500 149 12631.40 27.12 54542.40 88888.00 2016-05-28 01:35:33.625 149 12631.45 27.12 54542.38 88888.00 2016-05-28 01:35:33.750 149 12631.45 27.12 54542.38 88888.00 2016-05-28 01:35:33.875 149 12631.45 27.15 54542.38 88888.00 2016-05-28 01:35:34.000 149 12631.50 27.15 54542.38 88888.00 2016-05-28 01:35:34.125 149 12631.55 27.15 54542.38 88888.00 2016-05-28 01:35:34.250 149 12631.50 27.18 54542.38 88888.00 2016-05-28 01:35:34.375 149 12631.60 27.18 54542.38 88888.00 2016-05-28 01:35:34.500 149 12631.62 27.20 54542.38 88888.00 2016-05-28 01:35:34.625 149 12631.58 27.18 54542.38 88888.00 2016-05-28 01:35:34.750 149 12631.55 27.20 54542.38 88888.00 2016-05-28 01:35:34.875 149 12631.50 27.18 54542.38 88888.00 2016-05-28 01:35:35.000 149 12631.52 27.15 54542.35 88888.00 2016-05-28 01:35:35.125 149 12631.60 27.15 54542.35 88888.00 2016-05-28 01:35:35.250 149 12631.65 27.15 54542.32 88888.00 2016-05-28 01:35:35.375 149 12631.65 27.18 54542.35 88888.00 2016-05-28 01:35:35.500 149 12631.62 27.20 54542.35 88888.00 2016-05-28 01:35:35.625 149 12631.62 27.20 54542.35 88888.00 2016-05-28 01:35:35.750 149 12631.65 27.23 54542.35 88888.00 2016-05-28 01:35:35.875 149 12631.67 27.23 54542.32 88888.00 2016-05-28 01:35:36.000 149 12631.70 27.20 54542.28 88888.00 2016-05-28 01:35:36.125 149 12631.65 27.20 54542.30 88888.00 2016-05-28 01:35:36.250 149 12631.62 27.23 54542.32 88888.00 2016-05-28 01:35:36.375 149 12631.70 27.23 54542.30 88888.00 2016-05-28 01:35:36.500 149 12631.67 27.23 54542.30 88888.00 2016-05-28 01:35:36.625 149 12631.70 27.23 54542.30 88888.00 2016-05-28 01:35:36.750 149 12631.75 27.23 54542.28 88888.00 2016-05-28 01:35:36.875 149 12631.73 27.23 54542.28 88888.00 2016-05-28 01:35:37.000 149 12631.73 27.25 54542.25 88888.00 2016-05-28 01:35:37.125 149 12631.77 27.23 54542.25 88888.00 2016-05-28 01:35:37.250 149 12631.73 27.20 54542.28 88888.00 2016-05-28 01:35:37.375 149 12631.73 27.20 54542.25 88888.00 2016-05-28 01:35:37.500 149 12631.80 27.25 54542.25 88888.00 2016-05-28 01:35:37.625 149 12631.88 27.30 54542.28 88888.00 2016-05-28 01:35:37.750 149 12631.88 27.32 54542.28 88888.00 2016-05-28 01:35:37.875 149 12631.88 27.30 54542.25 88888.00 2016-05-28 01:35:38.000 149 12631.92 27.23 54542.25 88888.00 2016-05-28 01:35:38.125 149 12631.92 27.20 54542.25 88888.00 2016-05-28 01:35:38.250 149 12631.92 27.20 54542.22 88888.00 2016-05-28 01:35:38.375 149 12631.98 27.20 54542.22 88888.00 2016-05-28 01:35:38.500 149 12632.02 27.20 54542.20 88888.00 2016-05-28 01:35:38.625 149 12632.02 27.20 54542.18 88888.00 2016-05-28 01:35:38.750 149 12631.98 27.18 54542.20 88888.00 2016-05-28 01:35:38.875 149 12632.02 27.20 54542.22 88888.00 2016-05-28 01:35:39.000 149 12632.05 27.20 54542.22 88888.00 2016-05-28 01:35:39.125 149 12632.05 27.18 54542.22 88888.00 2016-05-28 01:35:39.250 149 12632.00 27.12 54542.20 88888.00 2016-05-28 01:35:39.375 149 12632.02 27.15 54542.18 88888.00 2016-05-28 01:35:39.500 149 12632.10 27.15 54542.18 88888.00 2016-05-28 01:35:39.625 149 12632.15 27.12 54542.20 88888.00 2016-05-28 01:35:39.750 149 12632.12 27.12 54542.18 88888.00 2016-05-28 01:35:39.875 149 12632.05 27.12 54542.12 88888.00 2016-05-28 01:35:40.000 149 12632.05 27.15 54542.12 88888.00 2016-05-28 01:35:40.125 149 12632.10 27.18 54542.12 88888.00 2016-05-28 01:35:40.250 149 12632.15 27.15 54542.12 88888.00 2016-05-28 01:35:40.375 149 12632.20 27.18 54542.12 88888.00 2016-05-28 01:35:40.500 149 12632.17 27.18 54542.12 88888.00 2016-05-28 01:35:40.625 149 12632.12 27.15 54542.12 88888.00 2016-05-28 01:35:40.750 149 12632.15 27.12 54542.12 88888.00 2016-05-28 01:35:40.875 149 12632.17 27.12 54542.12 88888.00 2016-05-28 01:35:41.000 149 12632.20 27.12 54542.12 88888.00 2016-05-28 01:35:41.125 149 12632.27 27.15 54542.18 88888.00 2016-05-28 01:35:41.250 149 12632.33 27.12 54542.18 88888.00 2016-05-28 01:35:41.375 149 12632.42 27.18 54542.15 88888.00 2016-05-28 01:35:41.500 149 12632.45 27.15 54542.15 88888.00 2016-05-28 01:35:41.625 149 12632.40 27.12 54542.15 88888.00 2016-05-28 01:35:41.750 149 12632.40 27.12 54542.15 88888.00 2016-05-28 01:35:41.875 149 12632.42 27.12 54542.15 88888.00 2016-05-28 01:35:42.000 149 12632.42 27.12 54542.15 88888.00 2016-05-28 01:35:42.125 149 12632.40 27.10 54542.10 88888.00 2016-05-28 01:35:42.250 149 12632.35 27.07 54542.05 88888.00 2016-05-28 01:35:42.375 149 12632.38 27.10 54542.07 88888.00 2016-05-28 01:35:42.500 149 12632.38 27.12 54542.10 88888.00 2016-05-28 01:35:42.625 149 12632.48 27.15 54542.10 88888.00 2016-05-28 01:35:42.750 149 12632.55 27.15 54542.12 88888.00 2016-05-28 01:35:42.875 149 12632.58 27.12 54542.12 88888.00 2016-05-28 01:35:43.000 149 12632.58 27.12 54542.10 88888.00 2016-05-28 01:35:43.125 149 12632.58 27.12 54542.12 88888.00 2016-05-28 01:35:43.250 149 12632.58 27.10 54542.15 88888.00 2016-05-28 01:35:43.375 149 12632.62 27.12 54542.10 88888.00 2016-05-28 01:35:43.500 149 12632.60 27.10 54542.12 88888.00 2016-05-28 01:35:43.625 149 12632.62 27.10 54542.12 88888.00 2016-05-28 01:35:43.750 149 12632.58 27.10 54542.10 88888.00 2016-05-28 01:35:43.875 149 12632.62 27.05 54542.10 88888.00 2016-05-28 01:35:44.000 149 12632.70 27.05 54542.10 88888.00 2016-05-28 01:35:44.125 149 12632.75 27.05 54542.07 88888.00 2016-05-28 01:35:44.250 149 12632.73 27.07 54542.07 88888.00 2016-05-28 01:35:44.375 149 12632.65 27.07 54542.05 88888.00 2016-05-28 01:35:44.500 149 12632.60 27.07 54542.07 88888.00 2016-05-28 01:35:44.625 149 12632.62 27.10 54542.07 88888.00 2016-05-28 01:35:44.750 149 12632.70 27.07 54542.07 88888.00 2016-05-28 01:35:44.875 149 12632.80 27.07 54542.07 88888.00 2016-05-28 01:35:45.000 149 12632.88 27.07 54542.07 88888.00 2016-05-28 01:35:45.125 149 12632.80 27.07 54542.07 88888.00 2016-05-28 01:35:45.250 149 12632.75 27.07 54542.05 88888.00 2016-05-28 01:35:45.375 149 12632.77 27.10 54542.05 88888.00 2016-05-28 01:35:45.500 149 12632.85 27.07 54542.05 88888.00 2016-05-28 01:35:45.625 149 12632.90 27.07 54542.05 88888.00 2016-05-28 01:35:45.750 149 12632.92 27.07 54542.03 88888.00 2016-05-28 01:35:45.875 149 12632.98 27.05 54542.05 88888.00 2016-05-28 01:35:46.000 149 12633.00 27.05 54542.03 88888.00 2016-05-28 01:35:46.125 149 12633.02 27.02 54542.03 88888.00 2016-05-28 01:35:46.250 149 12633.00 27.00 54542.03 88888.00 2016-05-28 01:35:46.375 149 12633.02 27.02 54542.00 88888.00 2016-05-28 01:35:46.500 149 12633.10 27.05 54542.03 88888.00 2016-05-28 01:35:46.625 149 12633.12 27.02 54542.03 88888.00 2016-05-28 01:35:46.750 149 12633.10 27.07 54542.03 88888.00 2016-05-28 01:35:46.875 149 12633.10 27.07 54542.03 88888.00 2016-05-28 01:35:47.000 149 12633.12 27.07 54542.00 88888.00 2016-05-28 01:35:47.125 149 12633.15 27.10 54542.03 88888.00 2016-05-28 01:35:47.250 149 12633.20 27.07 54542.03 88888.00 2016-05-28 01:35:47.375 149 12633.25 27.05 54542.03 88888.00 2016-05-28 01:35:47.500 149 12633.20 27.05 54542.00 88888.00 2016-05-28 01:35:47.625 149 12633.15 27.02 54542.03 88888.00 2016-05-28 01:35:47.750 149 12633.15 27.02 54541.97 88888.00 2016-05-28 01:35:47.875 149 12633.15 27.05 54542.03 88888.00 2016-05-28 01:35:48.000 149 12633.33 27.10 54541.97 88888.00 2016-05-28 01:35:48.125 149 12633.45 27.10 54542.00 88888.00 2016-05-28 01:35:48.250 149 12633.40 27.02 54542.00 88888.00 2016-05-28 01:35:48.375 149 12633.38 27.00 54541.95 88888.00 2016-05-28 01:35:48.500 149 12633.38 27.02 54541.97 88888.00 2016-05-28 01:35:48.625 149 12633.40 27.02 54542.00 88888.00 2016-05-28 01:35:48.750 149 12633.40 27.02 54541.97 88888.00 2016-05-28 01:35:48.875 149 12633.42 27.02 54541.97 88888.00 2016-05-28 01:35:49.000 149 12633.48 27.02 54541.97 88888.00 2016-05-28 01:35:49.125 149 12633.50 27.00 54541.97 88888.00 2016-05-28 01:35:49.250 149 12633.45 26.98 54541.97 88888.00 2016-05-28 01:35:49.375 149 12633.50 27.00 54541.97 88888.00 2016-05-28 01:35:49.500 149 12633.55 27.02 54541.97 88888.00 2016-05-28 01:35:49.625 149 12633.60 27.05 54541.97 88888.00 2016-05-28 01:35:49.750 149 12633.65 27.02 54541.97 88888.00 2016-05-28 01:35:49.875 149 12633.62 27.00 54541.97 88888.00 2016-05-28 01:35:50.000 149 12633.62 27.00 54541.97 88888.00 2016-05-28 01:35:50.125 149 12633.60 27.00 54541.97 88888.00 2016-05-28 01:35:50.250 149 12633.65 26.95 54541.95 88888.00 2016-05-28 01:35:50.375 149 12633.60 26.98 54541.93 88888.00 2016-05-28 01:35:50.500 149 12633.60 27.02 54541.93 88888.00 2016-05-28 01:35:50.625 149 12633.67 27.02 54541.95 88888.00 2016-05-28 01:35:50.750 149 12633.73 27.00 54541.95 88888.00 2016-05-28 01:35:50.875 149 12633.75 26.98 54541.93 88888.00 2016-05-28 01:35:51.000 149 12633.80 26.98 54541.95 88888.00 2016-05-28 01:35:51.125 149 12633.83 27.00 54541.95 88888.00 2016-05-28 01:35:51.250 149 12633.80 26.98 54541.95 88888.00 2016-05-28 01:35:51.375 149 12633.83 27.00 54541.95 88888.00 2016-05-28 01:35:51.500 149 12633.80 27.00 54541.95 88888.00 2016-05-28 01:35:51.625 149 12633.83 27.02 54541.97 88888.00 2016-05-28 01:35:51.750 149 12633.85 27.00 54541.95 88888.00 2016-05-28 01:35:51.875 149 12633.90 27.00 54541.97 88888.00 2016-05-28 01:35:52.000 149 12633.85 26.95 54541.95 88888.00 2016-05-28 01:35:52.125 149 12633.92 26.95 54541.95 88888.00 2016-05-28 01:35:52.250 149 12633.85 26.93 54541.97 88888.00 2016-05-28 01:35:52.375 149 12633.85 26.93 54541.93 88888.00 2016-05-28 01:35:52.500 149 12633.90 26.93 54541.93 88888.00 2016-05-28 01:35:52.625 149 12633.88 26.95 54541.93 88888.00 2016-05-28 01:35:52.750 149 12633.88 26.93 54541.97 88888.00 2016-05-28 01:35:52.875 149 12633.88 26.95 54541.97 88888.00 2016-05-28 01:35:53.000 149 12633.90 26.98 54541.97 88888.00 2016-05-28 01:35:53.125 149 12633.95 26.95 54541.97 88888.00 2016-05-28 01:35:53.250 149 12633.90 26.90 54541.97 88888.00 2016-05-28 01:35:53.375 149 12633.92 26.90 54542.00 88888.00 2016-05-28 01:35:53.500 149 12634.00 26.93 54541.95 88888.00 2016-05-28 01:35:53.625 149 12634.02 26.90 54541.93 88888.00 2016-05-28 01:35:53.750 149 12633.98 26.93 54541.95 88888.00 2016-05-28 01:35:53.875 149 12634.00 26.90 54541.93 88888.00 2016-05-28 01:35:54.000 149 12634.08 26.93 54541.90 88888.00 2016-05-28 01:35:54.125 149 12634.08 26.93 54541.90 88888.00 2016-05-28 01:35:54.250 149 12634.02 26.90 54541.95 88888.00 2016-05-28 01:35:54.375 149 12634.02 26.93 54541.93 88888.00 2016-05-28 01:35:54.500 149 12634.02 26.90 54541.90 88888.00 2016-05-28 01:35:54.625 149 12634.10 26.90 54541.88 88888.00 2016-05-28 01:35:54.750 149 12634.15 26.90 54541.90 88888.00 2016-05-28 01:35:54.875 149 12634.15 26.88 54541.90 88888.00 2016-05-28 01:35:55.000 149 12634.17 26.90 54541.90 88888.00 2016-05-28 01:35:55.125 149 12634.17 26.93 54541.95 88888.00 2016-05-28 01:35:55.250 149 12634.23 26.88 54541.93 88888.00 2016-05-28 01:35:55.375 149 12634.25 26.88 54541.90 88888.00 2016-05-28 01:35:55.500 149 12634.23 26.88 54541.88 88888.00 2016-05-28 01:35:55.625 149 12634.27 26.85 54541.93 88888.00 2016-05-28 01:35:55.750 149 12634.25 26.85 54541.90 88888.00 2016-05-28 01:35:55.875 149 12634.23 26.88 54541.93 88888.00 2016-05-28 01:35:56.000 149 12634.27 26.88 54541.90 88888.00 2016-05-28 01:35:56.125 149 12634.27 26.88 54541.90 88888.00 2016-05-28 01:35:56.250 149 12634.33 26.88 54541.90 88888.00 2016-05-28 01:35:56.375 149 12634.33 26.85 54541.88 88888.00 2016-05-28 01:35:56.500 149 12634.33 26.85 54541.88 88888.00 2016-05-28 01:35:56.625 149 12634.27 26.82 54541.90 88888.00 2016-05-28 01:35:56.750 149 12634.33 26.85 54541.88 88888.00 2016-05-28 01:35:56.875 149 12634.35 26.88 54541.88 88888.00 2016-05-28 01:35:57.000 149 12634.40 26.85 54541.85 88888.00 2016-05-28 01:35:57.125 149 12634.40 26.85 54541.85 88888.00 2016-05-28 01:35:57.250 149 12634.38 26.85 54541.85 88888.00 2016-05-28 01:35:57.375 149 12634.42 26.88 54541.85 88888.00 2016-05-28 01:35:57.500 149 12634.40 26.85 54541.88 88888.00 2016-05-28 01:35:57.625 149 12634.38 26.85 54541.88 88888.00 2016-05-28 01:35:57.750 149 12634.35 26.85 54541.88 88888.00 2016-05-28 01:35:57.875 149 12634.38 26.85 54541.85 88888.00 2016-05-28 01:35:58.000 149 12634.40 26.82 54541.85 88888.00 2016-05-28 01:35:58.125 149 12634.40 26.80 54541.90 88888.00 2016-05-28 01:35:58.250 149 12634.45 26.80 54541.88 88888.00 2016-05-28 01:35:58.375 149 12634.52 26.80 54541.85 88888.00 2016-05-28 01:35:58.500 149 12634.58 26.82 54541.85 88888.00 2016-05-28 01:35:58.625 149 12634.62 26.85 54541.88 88888.00 2016-05-28 01:35:58.750 149 12634.58 26.85 54541.88 88888.00 2016-05-28 01:35:58.875 149 12634.58 26.82 54541.82 88888.00 2016-05-28 01:35:59.000 149 12634.60 26.80 54541.82 88888.00 2016-05-28 01:35:59.125 149 12634.65 26.80 54541.85 88888.00 2016-05-28 01:35:59.250 149 12634.70 26.77 54541.85 88888.00 2016-05-28 01:35:59.375 149 12634.70 26.80 54541.85 88888.00 2016-05-28 01:35:59.500 149 12634.67 26.80 54541.85 88888.00 2016-05-28 01:35:59.625 149 12634.67 26.75 54541.82 88888.00 2016-05-28 01:35:59.750 149 12634.70 26.77 54541.82 88888.00 2016-05-28 01:35:59.875 149 12634.75 26.80 54541.82 88888.00 2016-05-28 01:36:00.000 149 12634.75 26.77 54541.82 88888.00 2016-05-28 01:36:00.125 149 12634.77 26.75 54541.85 88888.00 2016-05-28 01:36:00.250 149 12634.80 26.73 54541.85 88888.00 2016-05-28 01:36:00.375 149 12634.80 26.75 54541.85 88888.00 2016-05-28 01:36:00.500 149 12634.80 26.75 54541.85 88888.00 2016-05-28 01:36:00.625 149 12634.85 26.77 54541.85 88888.00 2016-05-28 01:36:00.750 149 12634.85 26.77 54541.85 88888.00 2016-05-28 01:36:00.875 149 12634.83 26.73 54541.82 88888.00 2016-05-28 01:36:01.000 149 12634.85 26.73 54541.82 88888.00 2016-05-28 01:36:01.125 149 12634.80 26.73 54541.82 88888.00 2016-05-28 01:36:01.250 149 12634.83 26.70 54541.82 88888.00 2016-05-28 01:36:01.375 149 12634.88 26.70 54541.82 88888.00 2016-05-28 01:36:01.500 149 12634.83 26.70 54541.82 88888.00 2016-05-28 01:36:01.625 149 12634.77 26.68 54541.82 88888.00 2016-05-28 01:36:01.750 149 12634.83 26.68 54541.82 88888.00 2016-05-28 01:36:01.875 149 12634.88 26.68 54541.82 88888.00 2016-05-28 01:36:02.000 149 12634.85 26.68 54541.82 88888.00 2016-05-28 01:36:02.125 149 12634.85 26.65 54541.85 88888.00 2016-05-28 01:36:02.250 149 12634.85 26.62 54541.85 88888.00 2016-05-28 01:36:02.375 149 12634.90 26.62 54541.82 88888.00 2016-05-28 01:36:02.500 149 12634.95 26.60 54541.85 88888.00 2016-05-28 01:36:02.625 149 12635.00 26.62 54541.82 88888.00 2016-05-28 01:36:02.750 149 12634.95 26.57 54541.82 88888.00 2016-05-28 01:36:02.875 149 12635.00 26.57 54541.82 88888.00 2016-05-28 01:36:03.000 149 12635.05 26.57 54541.82 88888.00 2016-05-28 01:36:03.125 149 12635.00 26.57 54541.85 88888.00 2016-05-28 01:36:03.250 149 12635.00 26.57 54541.85 88888.00 2016-05-28 01:36:03.375 149 12635.00 26.55 54541.82 88888.00 2016-05-28 01:36:03.500 149 12635.00 26.55 54541.82 88888.00 2016-05-28 01:36:03.625 149 12635.02 26.60 54541.85 88888.00 2016-05-28 01:36:03.750 149 12635.08 26.62 54541.82 88888.00 2016-05-28 01:36:03.875 149 12635.12 26.60 54541.82 88888.00 2016-05-28 01:36:04.000 149 12635.10 26.62 54541.85 88888.00 2016-05-28 01:36:04.125 149 12635.12 26.62 54541.85 88888.00 2016-05-28 01:36:04.250 149 12635.10 26.62 54541.88 88888.00 2016-05-28 01:36:04.375 149 12635.17 26.62 54541.85 88888.00 2016-05-28 01:36:04.500 149 12635.25 26.65 54541.82 88888.00 2016-05-28 01:36:04.625 149 12635.30 26.60 54541.80 88888.00 2016-05-28 01:36:04.750 149 12635.35 26.60 54541.82 88888.00 2016-05-28 01:36:04.875 149 12635.35 26.62 54541.82 88888.00 2016-05-28 01:36:05.000 149 12635.33 26.60 54541.80 88888.00 2016-05-28 01:36:05.125 149 12635.38 26.57 54541.80 88888.00 2016-05-28 01:36:05.250 149 12635.42 26.60 54541.78 88888.00 2016-05-28 01:36:05.375 149 12635.45 26.62 54541.78 88888.00 2016-05-28 01:36:05.500 149 12635.45 26.60 54541.78 88888.00 2016-05-28 01:36:05.625 149 12635.48 26.62 54541.80 88888.00 2016-05-28 01:36:05.750 149 12635.45 26.62 54541.80 88888.00 2016-05-28 01:36:05.875 149 12635.48 26.62 54541.80 88888.00 2016-05-28 01:36:06.000 149 12635.50 26.65 54541.78 88888.00 2016-05-28 01:36:06.125 149 12635.48 26.60 54541.78 88888.00 2016-05-28 01:36:06.250 149 12635.38 26.57 54541.78 88888.00 2016-05-28 01:36:06.375 149 12635.40 26.60 54541.80 88888.00 2016-05-28 01:36:06.500 149 12635.40 26.60 54541.80 88888.00 2016-05-28 01:36:06.625 149 12635.38 26.57 54541.80 88888.00 2016-05-28 01:36:06.750 149 12635.42 26.60 54541.82 88888.00 2016-05-28 01:36:06.875 149 12635.45 26.60 54541.82 88888.00 2016-05-28 01:36:07.000 149 12635.48 26.57 54541.78 88888.00 2016-05-28 01:36:07.125 149 12635.48 26.52 54541.80 88888.00 2016-05-28 01:36:07.250 149 12635.55 26.52 54541.82 88888.00 2016-05-28 01:36:07.375 149 12635.60 26.57 54541.80 88888.00 2016-05-28 01:36:07.500 149 12635.55 26.57 54541.80 88888.00 2016-05-28 01:36:07.625 149 12635.50 26.57 54541.80 88888.00 2016-05-28 01:36:07.750 149 12635.48 26.57 54541.80 88888.00 2016-05-28 01:36:07.875 149 12635.52 26.57 54541.82 88888.00 2016-05-28 01:36:08.000 149 12635.58 26.57 54541.80 88888.00 2016-05-28 01:36:08.125 149 12635.58 26.55 54541.85 88888.00 2016-05-28 01:36:08.250 149 12635.52 26.55 54541.82 88888.00 2016-05-28 01:36:08.375 149 12635.55 26.57 54541.80 88888.00 2016-05-28 01:36:08.500 149 12635.58 26.60 54541.80 88888.00 2016-05-28 01:36:08.625 149 12635.62 26.60 54541.80 88888.00 2016-05-28 01:36:08.750 149 12635.67 26.60 54541.80 88888.00 2016-05-28 01:36:08.875 149 12635.75 26.60 54541.80 88888.00 2016-05-28 01:36:09.000 149 12635.77 26.60 54541.78 88888.00 2016-05-28 01:36:09.125 149 12635.70 26.57 54541.78 88888.00 2016-05-28 01:36:09.250 149 12635.70 26.55 54541.78 88888.00 2016-05-28 01:36:09.375 149 12635.77 26.55 54541.78 88888.00 2016-05-28 01:36:09.500 149 12635.80 26.57 54541.80 88888.00 2016-05-28 01:36:09.625 149 12635.85 26.55 54541.78 88888.00 2016-05-28 01:36:09.750 149 12635.85 26.55 54541.75 88888.00 2016-05-28 01:36:09.875 149 12635.85 26.57 54541.75 88888.00 2016-05-28 01:36:10.000 149 12635.90 26.57 54541.75 88888.00 2016-05-28 01:36:10.125 149 12635.95 26.55 54541.75 88888.00 2016-05-28 01:36:10.250 149 12635.92 26.60 54541.78 88888.00 2016-05-28 01:36:10.375 149 12635.85 26.62 54541.78 88888.00 2016-05-28 01:36:10.500 149 12635.90 26.60 54541.78 88888.00 2016-05-28 01:36:10.625 149 12635.95 26.60 54541.75 88888.00 2016-05-28 01:36:10.750 149 12635.95 26.60 54541.78 88888.00 2016-05-28 01:36:10.875 149 12635.92 26.62 54541.78 88888.00 2016-05-28 01:36:11.000 149 12635.95 26.60 54541.75 88888.00 2016-05-28 01:36:11.125 149 12635.92 26.57 54541.78 88888.00 2016-05-28 01:36:11.250 149 12635.92 26.60 54541.78 88888.00 2016-05-28 01:36:11.375 149 12635.98 26.62 54541.78 88888.00 2016-05-28 01:36:11.500 149 12635.95 26.57 54541.78 88888.00 2016-05-28 01:36:11.625 149 12635.92 26.57 54541.78 88888.00 2016-05-28 01:36:11.750 149 12635.95 26.62 54541.75 88888.00 2016-05-28 01:36:11.875 149 12635.98 26.62 54541.78 88888.00 2016-05-28 01:36:12.000 149 12636.00 26.62 54541.78 88888.00 2016-05-28 01:36:12.125 149 12635.98 26.62 54541.80 88888.00 2016-05-28 01:36:12.250 149 12636.00 26.62 54541.80 88888.00 2016-05-28 01:36:12.375 149 12636.05 26.62 54541.80 88888.00 2016-05-28 01:36:12.500 149 12636.08 26.62 54541.78 88888.00 2016-05-28 01:36:12.625 149 12636.05 26.62 54541.75 88888.00 2016-05-28 01:36:12.750 149 12636.02 26.65 54541.75 88888.00 2016-05-28 01:36:12.875 149 12636.02 26.62 54541.75 88888.00 2016-05-28 01:36:13.000 149 12636.08 26.62 54541.78 88888.00 2016-05-28 01:36:13.125 149 12636.10 26.62 54541.78 88888.00 2016-05-28 01:36:13.250 149 12636.10 26.60 54541.78 88888.00 2016-05-28 01:36:13.375 149 12636.15 26.62 54541.75 88888.00 2016-05-28 01:36:13.500 149 12636.20 26.62 54541.78 88888.00 2016-05-28 01:36:13.625 149 12636.23 26.65 54541.78 88888.00 2016-05-28 01:36:13.750 149 12636.23 26.65 54541.78 88888.00 2016-05-28 01:36:13.875 149 12636.25 26.68 54541.75 88888.00 2016-05-28 01:36:14.000 149 12636.23 26.68 54541.78 88888.00 2016-05-28 01:36:14.125 149 12636.23 26.68 54541.78 88888.00 2016-05-28 01:36:14.250 149 12636.23 26.68 54541.78 88888.00 2016-05-28 01:36:14.375 149 12636.20 26.68 54541.80 88888.00 2016-05-28 01:36:14.500 149 12636.17 26.70 54541.78 88888.00 2016-05-28 01:36:14.625 149 12636.25 26.73 54541.75 88888.00 2016-05-28 01:36:14.750 149 12636.33 26.70 54541.78 88888.00 2016-05-28 01:36:14.875 149 12636.27 26.65 54541.78 88888.00 2016-05-28 01:36:15.000 149 12636.25 26.68 54541.78 88888.00 2016-05-28 01:36:15.125 149 12636.27 26.70 54541.80 88888.00 2016-05-28 01:36:15.250 149 12636.27 26.68 54541.78 88888.00 2016-05-28 01:36:15.375 149 12636.33 26.70 54541.80 88888.00 2016-05-28 01:36:15.500 149 12636.27 26.70 54541.80 88888.00 2016-05-28 01:36:15.625 149 12636.25 26.65 54541.78 88888.00 2016-05-28 01:36:15.750 149 12636.30 26.65 54541.80 88888.00 2016-05-28 01:36:15.875 149 12636.35 26.70 54541.75 88888.00 2016-05-28 01:36:16.000 149 12636.40 26.70 54541.72 88888.00 2016-05-28 01:36:16.125 149 12636.33 26.70 54541.75 88888.00 2016-05-28 01:36:16.250 149 12636.30 26.68 54541.75 88888.00 2016-05-28 01:36:16.375 149 12636.40 26.70 54541.78 88888.00 2016-05-28 01:36:16.500 149 12636.40 26.75 54541.80 88888.00 2016-05-28 01:36:16.625 149 12636.48 26.75 54541.78 88888.00 2016-05-28 01:36:16.750 149 12636.50 26.73 54541.75 88888.00 2016-05-28 01:36:16.875 149 12636.48 26.75 54541.78 88888.00 2016-05-28 01:36:17.000 149 12636.48 26.73 54541.78 88888.00 2016-05-28 01:36:17.125 149 12636.48 26.73 54541.78 88888.00 2016-05-28 01:36:17.250 149 12636.50 26.68 54541.78 88888.00 2016-05-28 01:36:17.375 149 12636.52 26.70 54541.75 88888.00 2016-05-28 01:36:17.500 149 12636.52 26.73 54541.78 88888.00 2016-05-28 01:36:17.625 149 12636.50 26.73 54541.80 88888.00 2016-05-28 01:36:17.750 149 12636.48 26.73 54541.80 88888.00 2016-05-28 01:36:17.875 149 12636.48 26.70 54541.80 88888.00 2016-05-28 01:36:18.000 149 12636.52 26.70 54541.78 88888.00 2016-05-28 01:36:18.125 149 12636.52 26.70 54541.80 88888.00 2016-05-28 01:36:18.250 149 12636.50 26.70 54541.82 88888.00 2016-05-28 01:36:18.375 149 12636.52 26.73 54541.82 88888.00 2016-05-28 01:36:18.500 149 12636.52 26.73 54541.80 88888.00 2016-05-28 01:36:18.625 149 12636.50 26.73 54541.80 88888.00 2016-05-28 01:36:18.750 149 12636.52 26.75 54541.80 88888.00 2016-05-28 01:36:18.875 149 12636.58 26.73 54541.82 88888.00 2016-05-28 01:36:19.000 149 12636.55 26.73 54541.80 88888.00 2016-05-28 01:36:19.125 149 12636.48 26.70 54541.80 88888.00 2016-05-28 01:36:19.250 149 12636.48 26.70 54541.80 88888.00 2016-05-28 01:36:19.375 149 12636.58 26.73 54541.82 88888.00 2016-05-28 01:36:19.500 149 12636.60 26.75 54541.78 88888.00 2016-05-28 01:36:19.625 149 12636.55 26.77 54541.80 88888.00 2016-05-28 01:36:19.750 149 12636.65 26.77 54541.78 88888.00 2016-05-28 01:36:19.875 149 12636.65 26.73 54541.78 88888.00 2016-05-28 01:36:20.000 149 12636.55 26.73 54541.75 88888.00 2016-05-28 01:36:20.125 149 12636.58 26.73 54541.78 88888.00 2016-05-28 01:36:20.250 149 12636.62 26.77 54541.78 88888.00 2016-05-28 01:36:20.375 149 12636.65 26.75 54541.75 88888.00 2016-05-28 01:36:20.500 149 12636.65 26.77 54541.75 88888.00 2016-05-28 01:36:20.625 149 12636.62 26.80 54541.75 88888.00 2016-05-28 01:36:20.750 149 12636.67 26.80 54541.78 88888.00 2016-05-28 01:36:20.875 149 12636.67 26.77 54541.78 88888.00 2016-05-28 01:36:21.000 149 12636.65 26.77 54541.75 88888.00 2016-05-28 01:36:21.125 149 12636.65 26.75 54541.75 88888.00 2016-05-28 01:36:21.250 149 12636.62 26.75 54541.78 88888.00 2016-05-28 01:36:21.375 149 12636.70 26.77 54541.80 88888.00 2016-05-28 01:36:21.500 149 12636.73 26.77 54541.80 88888.00 2016-05-28 01:36:21.625 149 12636.75 26.77 54541.80 88888.00 2016-05-28 01:36:21.750 149 12636.77 26.77 54541.80 88888.00 2016-05-28 01:36:21.875 149 12636.80 26.73 54541.75 88888.00 2016-05-28 01:36:22.000 149 12636.73 26.70 54541.75 88888.00 2016-05-28 01:36:22.125 149 12636.70 26.75 54541.78 88888.00 2016-05-28 01:36:22.250 149 12636.70 26.73 54541.80 88888.00 2016-05-28 01:36:22.375 149 12636.77 26.73 54541.78 88888.00 2016-05-28 01:36:22.500 149 12636.73 26.75 54541.80 88888.00 2016-05-28 01:36:22.625 149 12636.67 26.73 54541.80 88888.00 2016-05-28 01:36:22.750 149 12636.73 26.75 54541.80 88888.00 2016-05-28 01:36:22.875 149 12636.77 26.75 54541.80 88888.00 2016-05-28 01:36:23.000 149 12636.80 26.75 54541.80 88888.00 2016-05-28 01:36:23.125 149 12636.83 26.73 54541.80 88888.00 2016-05-28 01:36:23.250 149 12636.80 26.70 54541.80 88888.00 2016-05-28 01:36:23.375 149 12636.80 26.70 54541.80 88888.00 2016-05-28 01:36:23.500 149 12636.77 26.70 54541.78 88888.00 2016-05-28 01:36:23.625 149 12636.80 26.75 54541.80 88888.00 2016-05-28 01:36:23.750 149 12636.85 26.77 54541.78 88888.00 2016-05-28 01:36:23.875 149 12636.88 26.75 54541.80 88888.00 2016-05-28 01:36:24.000 149 12636.88 26.77 54541.80 88888.00 2016-05-28 01:36:24.125 149 12636.88 26.77 54541.82 88888.00 2016-05-28 01:36:24.250 149 12636.92 26.77 54541.85 88888.00 2016-05-28 01:36:24.375 149 12636.92 26.77 54541.82 88888.00 2016-05-28 01:36:24.500 149 12636.90 26.75 54541.80 88888.00 2016-05-28 01:36:24.625 149 12636.88 26.80 54541.82 88888.00 2016-05-28 01:36:24.750 149 12636.90 26.85 54541.85 88888.00 2016-05-28 01:36:24.875 149 12636.95 26.80 54541.82 88888.00 2016-05-28 01:36:25.000 149 12636.95 26.80 54541.85 88888.00 2016-05-28 01:36:25.125 149 12636.92 26.82 54541.85 88888.00 2016-05-28 01:36:25.250 149 12636.90 26.77 54541.85 88888.00 2016-05-28 01:36:25.375 149 12637.00 26.80 54541.88 88888.00 2016-05-28 01:36:25.500 149 12637.02 26.82 54541.90 88888.00 2016-05-28 01:36:25.625 149 12636.98 26.82 54541.90 88888.00 2016-05-28 01:36:25.750 149 12636.95 26.82 54541.90 88888.00 2016-05-28 01:36:25.875 149 12636.98 26.85 54541.88 88888.00 2016-05-28 01:36:26.000 149 12637.02 26.82 54541.88 88888.00 2016-05-28 01:36:26.125 149 12637.08 26.85 54541.90 88888.00 2016-05-28 01:36:26.250 149 12637.08 26.82 54541.88 88888.00 2016-05-28 01:36:26.375 149 12637.10 26.82 54541.88 88888.00 2016-05-28 01:36:26.500 149 12637.08 26.82 54541.88 88888.00 2016-05-28 01:36:26.625 149 12637.08 26.85 54541.93 88888.00 2016-05-28 01:36:26.750 149 12637.15 26.82 54541.90 88888.00 2016-05-28 01:36:26.875 149 12637.20 26.85 54541.93 88888.00 2016-05-28 01:36:27.000 149 12637.20 26.82 54541.90 88888.00 2016-05-28 01:36:27.125 149 12637.12 26.85 54541.93 88888.00 2016-05-28 01:36:27.250 149 12637.10 26.80 54541.95 88888.00 2016-05-28 01:36:27.375 149 12637.10 26.80 54541.95 88888.00 2016-05-28 01:36:27.500 149 12637.10 26.82 54541.93 88888.00 2016-05-28 01:36:27.625 149 12637.15 26.82 54541.95 88888.00 2016-05-28 01:36:27.750 149 12637.20 26.82 54541.93 88888.00 2016-05-28 01:36:27.875 149 12637.20 26.85 54541.95 88888.00 2016-05-28 01:36:28.000 149 12637.17 26.82 54541.93 88888.00 2016-05-28 01:36:28.125 149 12637.12 26.80 54541.95 88888.00 2016-05-28 01:36:28.250 149 12637.08 26.80 54541.97 88888.00 2016-05-28 01:36:28.375 149 12637.12 26.80 54542.00 88888.00 2016-05-28 01:36:28.500 149 12637.23 26.82 54541.97 88888.00 2016-05-28 01:36:28.625 149 12637.25 26.82 54541.97 88888.00 2016-05-28 01:36:28.750 149 12637.27 26.80 54541.97 88888.00 2016-05-28 01:36:28.875 149 12637.27 26.82 54541.97 88888.00 2016-05-28 01:36:29.000 149 12637.23 26.82 54541.97 88888.00 2016-05-28 01:36:29.125 149 12637.15 26.85 54542.00 88888.00 2016-05-28 01:36:29.250 149 12637.17 26.82 54542.03 88888.00 2016-05-28 01:36:29.375 149 12637.25 26.85 54542.03 88888.00 2016-05-28 01:36:29.500 149 12637.23 26.85 54542.03 88888.00 2016-05-28 01:36:29.625 149 12637.23 26.85 54542.00 88888.00 2016-05-28 01:36:29.750 149 12637.23 26.88 54542.03 88888.00 2016-05-28 01:36:29.875 149 12637.23 26.85 54542.03 88888.00 2016-05-28 01:36:30.000 149 12637.20 26.88 54542.00 88888.00 2016-05-28 01:36:30.125 149 12637.20 26.88 54542.03 88888.00 2016-05-28 01:36:30.250 149 12637.20 26.88 54542.00 88888.00 2016-05-28 01:36:30.375 149 12637.23 26.85 54542.00 88888.00 2016-05-28 01:36:30.500 149 12637.23 26.85 54542.00 88888.00 2016-05-28 01:36:30.625 149 12637.25 26.82 54541.97 88888.00 2016-05-28 01:36:30.750 149 12637.27 26.82 54542.03 88888.00 2016-05-28 01:36:30.875 149 12637.27 26.88 54542.05 88888.00 2016-05-28 01:36:31.000 149 12637.30 26.88 54542.05 88888.00 2016-05-28 01:36:31.125 149 12637.25 26.85 54542.05 88888.00 2016-05-28 01:36:31.250 149 12637.20 26.80 54542.05 88888.00 2016-05-28 01:36:31.375 149 12637.23 26.85 54542.07 88888.00 2016-05-28 01:36:31.500 149 12637.25 26.90 54542.10 88888.00 2016-05-28 01:36:31.625 149 12637.27 26.88 54542.07 88888.00 2016-05-28 01:36:31.750 149 12637.27 26.85 54542.05 88888.00 2016-05-28 01:36:31.875 149 12637.27 26.88 54542.05 88888.00 2016-05-28 01:36:32.000 149 12637.25 26.85 54542.05 88888.00 2016-05-28 01:36:32.125 149 12637.27 26.88 54542.07 88888.00 2016-05-28 01:36:32.250 149 12637.35 26.88 54542.07 88888.00 2016-05-28 01:36:32.375 149 12637.33 26.90 54542.07 88888.00 2016-05-28 01:36:32.500 149 12637.35 26.90 54542.07 88888.00 2016-05-28 01:36:32.625 149 12637.40 26.93 54542.10 88888.00 2016-05-28 01:36:32.750 149 12637.40 26.95 54542.12 88888.00 2016-05-28 01:36:32.875 149 12637.40 26.95 54542.10 88888.00 2016-05-28 01:36:33.000 149 12637.35 26.90 54542.10 88888.00 2016-05-28 01:36:33.125 149 12637.30 26.93 54542.12 88888.00 2016-05-28 01:36:33.250 149 12637.30 26.88 54542.10 88888.00 2016-05-28 01:36:33.375 149 12637.30 26.90 54542.10 88888.00 2016-05-28 01:36:33.500 149 12637.35 26.93 54542.07 88888.00 2016-05-28 01:36:33.625 149 12637.33 26.93 54542.07 88888.00 2016-05-28 01:36:33.750 149 12637.25 26.90 54542.10 88888.00 2016-05-28 01:36:33.875 149 12637.23 26.88 54542.12 88888.00 2016-05-28 01:36:34.000 149 12637.30 26.88 54542.12 88888.00 2016-05-28 01:36:34.125 149 12637.35 26.88 54542.15 88888.00 2016-05-28 01:36:34.250 149 12637.33 26.85 54542.12 88888.00 2016-05-28 01:36:34.375 149 12637.35 26.88 54542.12 88888.00 2016-05-28 01:36:34.500 149 12637.40 26.85 54542.15 88888.00 2016-05-28 01:36:34.625 149 12637.40 26.85 54542.15 88888.00 2016-05-28 01:36:34.750 149 12637.38 26.88 54542.15 88888.00 2016-05-28 01:36:34.875 149 12637.40 26.85 54542.15 88888.00 2016-05-28 01:36:35.000 149 12637.38 26.88 54542.12 88888.00 2016-05-28 01:36:35.125 149 12637.35 26.90 54542.18 88888.00 2016-05-28 01:36:35.250 149 12637.38 26.90 54542.15 88888.00 2016-05-28 01:36:35.375 149 12637.38 26.90 54542.18 88888.00 2016-05-28 01:36:35.500 149 12637.35 26.95 54542.20 88888.00 2016-05-28 01:36:35.625 149 12637.35 26.93 54542.20 88888.00 2016-05-28 01:36:35.750 149 12637.35 26.90 54542.18 88888.00 2016-05-28 01:36:35.875 149 12637.38 26.88 54542.18 88888.00 2016-05-28 01:36:36.000 149 12637.40 26.85 54542.20 88888.00 2016-05-28 01:36:36.125 149 12637.40 26.88 54542.22 88888.00 2016-05-28 01:36:36.250 149 12637.33 26.88 54542.20 88888.00 2016-05-28 01:36:36.375 149 12637.30 26.88 54542.20 88888.00 2016-05-28 01:36:36.500 149 12637.30 26.88 54542.20 88888.00 2016-05-28 01:36:36.625 149 12637.27 26.85 54542.22 88888.00 2016-05-28 01:36:36.750 149 12637.33 26.85 54542.20 88888.00 2016-05-28 01:36:36.875 149 12637.38 26.88 54542.20 88888.00 2016-05-28 01:36:37.000 149 12637.45 26.88 54542.20 88888.00 2016-05-28 01:36:37.125 149 12637.45 26.88 54542.22 88888.00 2016-05-28 01:36:37.250 149 12637.35 26.82 54542.22 88888.00 2016-05-28 01:36:37.375 149 12637.40 26.88 54542.22 88888.00 2016-05-28 01:36:37.500 149 12637.42 26.88 54542.22 88888.00 2016-05-28 01:36:37.625 149 12637.35 26.88 54542.22 88888.00 2016-05-28 01:36:37.750 149 12637.27 26.80 54542.25 88888.00 2016-05-28 01:36:37.875 149 12637.33 26.85 54542.28 88888.00 2016-05-28 01:36:38.000 149 12637.35 26.88 54542.25 88888.00 2016-05-28 01:36:38.125 149 12637.35 26.90 54542.28 88888.00 2016-05-28 01:36:38.250 149 12637.33 26.88 54542.30 88888.00 2016-05-28 01:36:38.375 149 12637.35 26.88 54542.30 88888.00 2016-05-28 01:36:38.500 149 12637.38 26.90 54542.28 88888.00 2016-05-28 01:36:38.625 149 12637.35 26.95 54542.28 88888.00 2016-05-28 01:36:38.750 149 12637.35 26.95 54542.30 88888.00 2016-05-28 01:36:38.875 149 12637.38 26.93 54542.32 88888.00 2016-05-28 01:36:39.000 149 12637.33 26.93 54542.32 88888.00 2016-05-28 01:36:39.125 149 12637.38 26.95 54542.30 88888.00 2016-05-28 01:36:39.250 149 12637.33 26.88 54542.32 88888.00 2016-05-28 01:36:39.375 149 12637.33 26.90 54542.32 88888.00 2016-05-28 01:36:39.500 149 12637.30 26.95 54542.30 88888.00 2016-05-28 01:36:39.625 149 12637.35 26.93 54542.32 88888.00 2016-05-28 01:36:39.750 149 12637.35 26.90 54542.32 88888.00 2016-05-28 01:36:39.875 149 12637.27 26.88 54542.32 88888.00 2016-05-28 01:36:40.000 149 12637.23 26.90 54542.32 88888.00 2016-05-28 01:36:40.125 149 12637.20 26.90 54542.35 88888.00 2016-05-28 01:36:40.250 149 12637.23 26.90 54542.35 88888.00 2016-05-28 01:36:40.375 149 12637.23 26.90 54542.35 88888.00 2016-05-28 01:36:40.500 149 12637.23 26.90 54542.38 88888.00 2016-05-28 01:36:40.625 149 12637.23 26.88 54542.38 88888.00 2016-05-28 01:36:40.750 149 12637.23 26.85 54542.38 88888.00 2016-05-28 01:36:40.875 149 12637.23 26.90 54542.38 88888.00 2016-05-28 01:36:41.000 149 12637.25 26.90 54542.40 88888.00 2016-05-28 01:36:41.125 149 12637.23 26.88 54542.45 88888.00 2016-05-28 01:36:41.250 149 12637.20 26.85 54542.43 88888.00 2016-05-28 01:36:41.375 149 12637.23 26.88 54542.40 88888.00 2016-05-28 01:36:41.500 149 12637.20 26.85 54542.38 88888.00 2016-05-28 01:36:41.625 149 12637.20 26.88 54542.38 88888.00 2016-05-28 01:36:41.750 149 12637.25 26.88 54542.40 88888.00 2016-05-28 01:36:41.875 149 12637.25 26.82 54542.40 88888.00 2016-05-28 01:36:42.000 149 12637.23 26.82 54542.43 88888.00 2016-05-28 01:36:42.125 149 12637.20 26.85 54542.43 88888.00 2016-05-28 01:36:42.250 149 12637.17 26.82 54542.45 88888.00 2016-05-28 01:36:42.375 149 12637.25 26.80 54542.43 88888.00 2016-05-28 01:36:42.500 149 12637.27 26.80 54542.43 88888.00 2016-05-28 01:36:42.625 149 12637.25 26.80 54542.43 88888.00 2016-05-28 01:36:42.750 149 12637.23 26.80 54542.47 88888.00 2016-05-28 01:36:42.875 149 12637.20 26.75 54542.47 88888.00 2016-05-28 01:36:43.000 149 12637.25 26.77 54542.43 88888.00 2016-05-28 01:36:43.125 149 12637.30 26.80 54542.45 88888.00 2016-05-28 01:36:43.250 149 12637.25 26.80 54542.50 88888.00 2016-05-28 01:36:43.375 149 12637.23 26.82 54542.50 88888.00 2016-05-28 01:36:43.500 149 12637.23 26.85 54542.53 88888.00 2016-05-28 01:36:43.625 149 12637.23 26.85 54542.50 88888.00 2016-05-28 01:36:43.750 149 12637.23 26.85 54542.50 88888.00 2016-05-28 01:36:43.875 149 12637.23 26.82 54542.50 88888.00 2016-05-28 01:36:44.000 149 12637.23 26.82 54542.50 88888.00 2016-05-28 01:36:44.125 149 12637.27 26.88 54542.53 88888.00 2016-05-28 01:36:44.250 149 12637.30 26.85 54542.53 88888.00 2016-05-28 01:36:44.375 149 12637.25 26.82 54542.55 88888.00 2016-05-28 01:36:44.500 149 12637.17 26.82 54542.55 88888.00 2016-05-28 01:36:44.625 149 12637.17 26.85 54542.55 88888.00 2016-05-28 01:36:44.750 149 12637.20 26.85 54542.55 88888.00 2016-05-28 01:36:44.875 149 12637.23 26.88 54542.55 88888.00 2016-05-28 01:36:45.000 149 12637.23 26.88 54542.53 88888.00 2016-05-28 01:36:45.125 149 12637.23 26.85 54542.53 88888.00 2016-05-28 01:36:45.250 149 12637.20 26.85 54542.55 88888.00 2016-05-28 01:36:45.375 149 12637.23 26.85 54542.53 88888.00 2016-05-28 01:36:45.500 149 12637.23 26.85 54542.55 88888.00 2016-05-28 01:36:45.625 149 12637.17 26.88 54542.55 88888.00 2016-05-28 01:36:45.750 149 12637.15 26.85 54542.57 88888.00 2016-05-28 01:36:45.875 149 12637.17 26.82 54542.57 88888.00 2016-05-28 01:36:46.000 149 12637.15 26.85 54542.57 88888.00 2016-05-28 01:36:46.125 149 12637.12 26.82 54542.60 88888.00 2016-05-28 01:36:46.250 149 12637.15 26.82 54542.60 88888.00 2016-05-28 01:36:46.375 149 12637.23 26.85 54542.60 88888.00 2016-05-28 01:36:46.500 149 12637.23 26.85 54542.62 88888.00 2016-05-28 01:36:46.625 149 12637.20 26.88 54542.62 88888.00 2016-05-28 01:36:46.750 149 12637.15 26.82 54542.57 88888.00 2016-05-28 01:36:46.875 149 12637.12 26.82 54542.57 88888.00 2016-05-28 01:36:47.000 149 12637.15 26.82 54542.57 88888.00 2016-05-28 01:36:47.125 149 12637.12 26.80 54542.60 88888.00 2016-05-28 01:36:47.250 149 12637.08 26.80 54542.60 88888.00 2016-05-28 01:36:47.375 149 12637.10 26.82 54542.62 88888.00 2016-05-28 01:36:47.500 149 12637.12 26.85 54542.62 88888.00 2016-05-28 01:36:47.625 149 12637.10 26.88 54542.60 88888.00 2016-05-28 01:36:47.750 149 12637.02 26.85 54542.60 88888.00 2016-05-28 01:36:47.875 149 12637.00 26.82 54542.57 88888.00 2016-05-28 01:36:48.000 149 12637.05 26.85 54542.55 88888.00 2016-05-28 01:36:48.125 149 12637.10 26.85 54542.62 88888.00 2016-05-28 01:36:48.250 149 12637.12 26.85 54542.65 88888.00 2016-05-28 01:36:48.375 149 12637.12 26.82 54542.62 88888.00 2016-05-28 01:36:48.500 149 12637.12 26.85 54542.65 88888.00 2016-05-28 01:36:48.625 149 12637.10 26.90 54542.62 88888.00 2016-05-28 01:36:48.750 149 12637.10 26.90 54542.60 88888.00 2016-05-28 01:36:48.875 149 12637.08 26.88 54542.60 88888.00 2016-05-28 01:36:49.000 149 12637.05 26.82 54542.62 88888.00 2016-05-28 01:36:49.125 149 12637.08 26.85 54542.62 88888.00 2016-05-28 01:36:49.250 149 12637.08 26.85 54542.62 88888.00 2016-05-28 01:36:49.375 149 12637.15 26.88 54542.62 88888.00 2016-05-28 01:36:49.500 149 12637.12 26.90 54542.65 88888.00 2016-05-28 01:36:49.625 149 12637.08 26.93 54542.68 88888.00 2016-05-28 01:36:49.750 149 12637.10 26.90 54542.68 88888.00 2016-05-28 01:36:49.875 149 12637.05 26.93 54542.68 88888.00 2016-05-28 01:36:50.000 149 12637.05 26.90 54542.70 88888.00 2016-05-28 01:36:50.125 149 12637.08 26.88 54542.70 88888.00 2016-05-28 01:36:50.250 149 12637.17 26.88 54542.70 88888.00 2016-05-28 01:36:50.375 149 12637.20 26.90 54542.70 88888.00 2016-05-28 01:36:50.500 149 12637.12 26.93 54542.68 88888.00 2016-05-28 01:36:50.625 149 12637.08 26.95 54542.70 88888.00 2016-05-28 01:36:50.750 149 12637.05 26.98 54542.70 88888.00 2016-05-28 01:36:50.875 149 12637.00 26.95 54542.70 88888.00 2016-05-28 01:36:51.000 149 12636.98 26.98 54542.70 88888.00 2016-05-28 01:36:51.125 149 12636.98 27.02 54542.70 88888.00 2016-05-28 01:36:51.250 149 12637.05 27.02 54542.72 88888.00 2016-05-28 01:36:51.375 149 12637.05 27.00 54542.70 88888.00 2016-05-28 01:36:51.500 149 12637.00 26.88 54542.62 88888.00 2016-05-28 01:36:51.625 149 12636.98 26.95 54542.68 88888.00 2016-05-28 01:36:51.750 149 12637.08 27.02 54542.72 88888.00 2016-05-28 01:36:51.875 149 12637.12 27.00 54542.72 88888.00 2016-05-28 01:36:52.000 149 12637.10 26.98 54542.70 88888.00 2016-05-28 01:36:52.125 149 12637.10 26.95 54542.72 88888.00 2016-05-28 01:36:52.250 149 12637.10 26.93 54542.72 88888.00 2016-05-28 01:36:52.375 149 12637.08 26.95 54542.72 88888.00 2016-05-28 01:36:52.500 149 12637.02 26.98 54542.75 88888.00 2016-05-28 01:36:52.625 149 12637.02 27.00 54542.75 88888.00 2016-05-28 01:36:52.750 149 12637.05 26.98 54542.72 88888.00 2016-05-28 01:36:52.875 149 12637.02 26.95 54542.72 88888.00 2016-05-28 01:36:53.000 149 12636.98 26.98 54542.72 88888.00 2016-05-28 01:36:53.125 149 12637.02 27.00 54542.72 88888.00 2016-05-28 01:36:53.250 149 12637.00 27.00 54542.72 88888.00 2016-05-28 01:36:53.375 149 12637.00 26.98 54542.72 88888.00 2016-05-28 01:36:53.500 149 12637.00 27.02 54542.75 88888.00 2016-05-28 01:36:53.625 149 12637.00 27.00 54542.78 88888.00 2016-05-28 01:36:53.750 149 12637.02 27.00 54542.75 88888.00 2016-05-28 01:36:53.875 149 12637.08 27.00 54542.75 88888.00 2016-05-28 01:36:54.000 149 12637.05 27.05 54542.78 88888.00 2016-05-28 01:36:54.125 149 12637.05 27.05 54542.78 88888.00 2016-05-28 01:36:54.250 149 12637.00 27.00 54542.75 88888.00 2016-05-28 01:36:54.375 149 12637.02 27.02 54542.78 88888.00 2016-05-28 01:36:54.500 149 12637.05 27.02 54542.78 88888.00 2016-05-28 01:36:54.625 149 12637.12 27.02 54542.78 88888.00 2016-05-28 01:36:54.750 149 12637.08 27.02 54542.78 88888.00 2016-05-28 01:36:54.875 149 12637.08 27.07 54542.75 88888.00 2016-05-28 01:36:55.000 149 12637.02 27.05 54542.78 88888.00 2016-05-28 01:36:55.125 149 12637.02 27.02 54542.78 88888.00 2016-05-28 01:36:55.250 149 12637.10 27.02 54542.80 88888.00 2016-05-28 01:36:55.375 149 12637.08 27.02 54542.80 88888.00 2016-05-28 01:36:55.500 149 12637.08 27.02 54542.80 88888.00 2016-05-28 01:36:55.625 149 12637.05 27.02 54542.80 88888.00 2016-05-28 01:36:55.750 149 12637.05 27.05 54542.80 88888.00 2016-05-28 01:36:55.875 149 12637.05 27.07 54542.80 88888.00 2016-05-28 01:36:56.000 149 12637.05 27.07 54542.78 88888.00 2016-05-28 01:36:56.125 149 12637.05 27.07 54542.82 88888.00 2016-05-28 01:36:56.250 149 12637.12 27.07 54542.82 88888.00 2016-05-28 01:36:56.375 149 12637.08 27.07 54542.80 88888.00 2016-05-28 01:36:56.500 149 12637.05 27.07 54542.80 88888.00 2016-05-28 01:36:56.625 149 12637.05 27.10 54542.80 88888.00 2016-05-28 01:36:56.750 149 12637.00 27.10 54542.80 88888.00 2016-05-28 01:36:56.875 149 12636.98 27.07 54542.78 88888.00 2016-05-28 01:36:57.000 149 12637.02 27.10 54542.78 88888.00 2016-05-28 01:36:57.125 149 12637.05 27.15 54542.82 88888.00 2016-05-28 01:36:57.250 149 12637.00 27.12 54542.82 88888.00 2016-05-28 01:36:57.375 149 12637.00 27.10 54542.82 88888.00 2016-05-28 01:36:57.500 149 12637.00 27.07 54542.82 88888.00 2016-05-28 01:36:57.625 149 12637.05 27.10 54542.82 88888.00 2016-05-28 01:36:57.750 149 12637.00 27.12 54542.82 88888.00 2016-05-28 01:36:57.875 149 12637.00 27.07 54542.82 88888.00 2016-05-28 01:36:58.000 149 12637.05 27.07 54542.80 88888.00 2016-05-28 01:36:58.125 149 12637.08 27.12 54542.82 88888.00 2016-05-28 01:36:58.250 149 12637.08 27.10 54542.85 88888.00 2016-05-28 01:36:58.375 149 12637.02 27.07 54542.85 88888.00 2016-05-28 01:36:58.500 149 12636.95 27.07 54542.82 88888.00 2016-05-28 01:36:58.625 149 12637.00 27.10 54542.82 88888.00 2016-05-28 01:36:58.750 149 12637.00 27.07 54542.82 88888.00 2016-05-28 01:36:58.875 149 12636.95 27.10 54542.88 88888.00 2016-05-28 01:36:59.000 149 12636.95 27.07 54542.82 88888.00 2016-05-28 01:36:59.125 149 12637.00 27.07 54542.85 88888.00 2016-05-28 01:36:59.250 149 12636.98 27.05 54542.82 88888.00 2016-05-28 01:36:59.375 149 12636.98 27.07 54542.85 88888.00 2016-05-28 01:36:59.500 149 12637.05 27.12 54542.82 88888.00 2016-05-28 01:36:59.625 149 12637.08 27.12 54542.85 88888.00 2016-05-28 01:36:59.750 149 12637.05 27.12 54542.85 88888.00 2016-05-28 01:36:59.875 149 12637.02 27.15 54542.85 88888.00 2016-05-28 01:37:00.000 149 12636.98 27.12 54542.85 88888.00 2016-05-28 01:37:00.125 149 12636.98 27.12 54542.88 88888.00 2016-05-28 01:37:00.250 149 12637.05 27.12 54542.88 88888.00 2016-05-28 01:37:00.375 149 12637.00 27.12 54542.88 88888.00 2016-05-28 01:37:00.500 149 12637.00 27.10 54542.88 88888.00 2016-05-28 01:37:00.625 149 12637.02 27.15 54542.88 88888.00 2016-05-28 01:37:00.750 149 12636.95 27.20 54542.90 88888.00 2016-05-28 01:37:00.875 149 12636.95 27.18 54542.90 88888.00 2016-05-28 01:37:01.000 149 12636.98 27.15 54542.88 88888.00 2016-05-28 01:37:01.125 149 12636.98 27.20 54542.88 88888.00 2016-05-28 01:37:01.250 149 12636.95 27.20 54542.93 88888.00 2016-05-28 01:37:01.375 149 12636.95 27.20 54542.88 88888.00 2016-05-28 01:37:01.500 149 12636.92 27.20 54542.90 88888.00 2016-05-28 01:37:01.625 149 12636.92 27.18 54542.90 88888.00 2016-05-28 01:37:01.750 149 12636.90 27.18 54542.90 88888.00 2016-05-28 01:37:01.875 149 12636.92 27.20 54542.93 88888.00 2016-05-28 01:37:02.000 149 12637.00 27.18 54542.93 88888.00 2016-05-28 01:37:02.125 149 12636.98 27.18 54542.90 88888.00 2016-05-28 01:37:02.250 149 12636.92 27.15 54542.93 88888.00 2016-05-28 01:37:02.375 149 12636.92 27.15 54542.93 88888.00 2016-05-28 01:37:02.500 149 12636.90 27.18 54542.90 88888.00 2016-05-28 01:37:02.625 149 12636.90 27.20 54542.93 88888.00 2016-05-28 01:37:02.750 149 12636.90 27.20 54542.95 88888.00 2016-05-28 01:37:02.875 149 12636.95 27.20 54542.95 88888.00 2016-05-28 01:37:03.000 149 12636.98 27.23 54542.90 88888.00 2016-05-28 01:37:03.125 149 12637.00 27.20 54542.93 88888.00 2016-05-28 01:37:03.250 149 12637.02 27.18 54542.95 88888.00 2016-05-28 01:37:03.375 149 12637.02 27.20 54542.93 88888.00 2016-05-28 01:37:03.500 149 12637.00 27.20 54542.90 88888.00 2016-05-28 01:37:03.625 149 12637.00 27.20 54542.90 88888.00 2016-05-28 01:37:03.750 149 12637.02 27.20 54542.90 88888.00 2016-05-28 01:37:03.875 149 12637.02 27.18 54542.90 88888.00 2016-05-28 01:37:04.000 149 12637.00 27.18 54542.90 88888.00 2016-05-28 01:37:04.125 149 12637.00 27.20 54542.90 88888.00 2016-05-28 01:37:04.250 149 12637.00 27.18 54542.90 88888.00 2016-05-28 01:37:04.375 149 12636.98 27.20 54542.93 88888.00 2016-05-28 01:37:04.500 149 12636.98 27.20 54542.93 88888.00 2016-05-28 01:37:04.625 149 12637.10 27.23 54542.95 88888.00 2016-05-28 01:37:04.750 149 12637.02 27.23 54542.93 88888.00 2016-05-28 01:37:04.875 149 12636.95 27.20 54542.95 88888.00 2016-05-28 01:37:05.000 149 12637.00 27.27 54542.97 88888.00 2016-05-28 01:37:05.125 149 12637.10 27.27 54543.00 88888.00 2016-05-28 01:37:05.250 149 12637.02 27.20 54542.97 88888.00 2016-05-28 01:37:05.375 149 12637.05 27.20 54542.95 88888.00 2016-05-28 01:37:05.500 149 12637.02 27.20 54542.95 88888.00 2016-05-28 01:37:05.625 149 12637.02 27.20 54542.95 88888.00 2016-05-28 01:37:05.750 149 12637.00 27.23 54542.97 88888.00 2016-05-28 01:37:05.875 149 12637.00 27.20 54542.95 88888.00 2016-05-28 01:37:06.000 149 12636.98 27.20 54542.95 88888.00 2016-05-28 01:37:06.125 149 12636.92 27.23 54542.95 88888.00 2016-05-28 01:37:06.250 149 12636.90 27.23 54542.97 88888.00 2016-05-28 01:37:06.375 149 12636.92 27.23 54542.97 88888.00 2016-05-28 01:37:06.500 149 12636.95 27.23 54542.95 88888.00 2016-05-28 01:37:06.625 149 12636.90 27.20 54542.95 88888.00 2016-05-28 01:37:06.750 149 12636.88 27.23 54542.95 88888.00 2016-05-28 01:37:06.875 149 12636.88 27.20 54542.97 88888.00 2016-05-28 01:37:07.000 149 12636.85 27.20 54542.97 88888.00 2016-05-28 01:37:07.125 149 12636.88 27.18 54542.97 88888.00 2016-05-28 01:37:07.250 149 12636.83 27.18 54542.97 88888.00 2016-05-28 01:37:07.375 149 12636.85 27.18 54542.95 88888.00 2016-05-28 01:37:07.500 149 12636.88 27.18 54542.97 88888.00 2016-05-28 01:37:07.625 149 12636.92 27.20 54543.00 88888.00 2016-05-28 01:37:07.750 149 12636.92 27.23 54543.00 88888.00 2016-05-28 01:37:07.875 149 12636.88 27.20 54542.97 88888.00 2016-05-28 01:37:08.000 149 12636.88 27.23 54542.95 88888.00 2016-05-28 01:37:08.125 149 12636.88 27.23 54543.00 88888.00 2016-05-28 01:37:08.250 149 12636.85 27.23 54543.00 88888.00 2016-05-28 01:37:08.375 149 12636.85 27.23 54543.00 88888.00 2016-05-28 01:37:08.500 149 12636.88 27.25 54543.00 88888.00 2016-05-28 01:37:08.625 149 12636.90 27.25 54543.00 88888.00 2016-05-28 01:37:08.750 149 12636.90 27.23 54543.00 88888.00 2016-05-28 01:37:08.875 149 12636.92 27.25 54543.00 88888.00 2016-05-28 01:37:09.000 149 12636.98 27.25 54543.00 88888.00 2016-05-28 01:37:09.125 149 12637.05 27.27 54543.00 88888.00 2016-05-28 01:37:09.250 149 12636.98 27.27 54543.03 88888.00 2016-05-28 01:37:09.375 149 12636.90 27.27 54543.00 88888.00 2016-05-28 01:37:09.500 149 12636.88 27.27 54543.00 88888.00 2016-05-28 01:37:09.625 149 12636.95 27.27 54543.00 88888.00 2016-05-28 01:37:09.750 149 12636.98 27.30 54543.00 88888.00 2016-05-28 01:37:09.875 149 12636.92 27.25 54543.00 88888.00 2016-05-28 01:37:10.000 149 12636.90 27.25 54543.00 88888.00 2016-05-28 01:37:10.125 149 12636.88 27.27 54543.03 88888.00 2016-05-28 01:37:10.250 149 12636.90 27.30 54543.00 88888.00 2016-05-28 01:37:10.375 149 12636.85 27.27 54543.00 88888.00 2016-05-28 01:37:10.500 149 12636.88 27.27 54543.00 88888.00 2016-05-28 01:37:10.625 149 12636.83 27.30 54543.00 88888.00 2016-05-28 01:37:10.750 149 12636.83 27.27 54543.00 88888.00 2016-05-28 01:37:10.875 149 12636.80 27.32 54543.05 88888.00 2016-05-28 01:37:11.000 149 12636.83 27.30 54543.05 88888.00 2016-05-28 01:37:11.125 149 12636.88 27.27 54543.00 88888.00 2016-05-28 01:37:11.250 149 12636.88 27.25 54543.03 88888.00 2016-05-28 01:37:11.375 149 12636.85 27.27 54543.05 88888.00 2016-05-28 01:37:11.500 149 12636.80 27.27 54543.05 88888.00 2016-05-28 01:37:11.625 149 12636.83 27.27 54543.05 88888.00 2016-05-28 01:37:11.750 149 12636.85 27.30 54543.05 88888.00 2016-05-28 01:37:11.875 149 12636.85 27.32 54543.05 88888.00 2016-05-28 01:37:12.000 149 12636.83 27.30 54543.03 88888.00 2016-05-28 01:37:12.125 149 12636.77 27.25 54543.00 88888.00 2016-05-28 01:37:12.250 149 12636.83 27.25 54543.00 88888.00 2016-05-28 01:37:12.375 149 12636.88 27.27 54543.00 88888.00 2016-05-28 01:37:12.500 149 12636.88 27.30 54543.03 88888.00 2016-05-28 01:37:12.625 149 12636.88 27.30 54543.03 88888.00 2016-05-28 01:37:12.750 149 12636.95 27.32 54543.05 88888.00 2016-05-28 01:37:12.875 149 12636.85 27.27 54542.97 88888.00 2016-05-28 01:37:13.000 149 12636.77 27.23 54542.95 88888.00 2016-05-28 01:37:13.125 149 12636.83 27.27 54542.97 88888.00 2016-05-28 01:37:13.250 149 12636.83 27.32 54543.05 88888.00 2016-05-28 01:37:13.375 149 12636.85 27.32 54543.05 88888.00 2016-05-28 01:37:13.500 149 12636.88 27.32 54543.03 88888.00 2016-05-28 01:37:13.625 149 12636.88 27.32 54543.00 88888.00 2016-05-28 01:37:13.750 149 12636.88 27.35 54543.03 88888.00 2016-05-28 01:37:13.875 149 12636.95 27.38 54543.03 88888.00 2016-05-28 01:37:14.000 149 12636.98 27.38 54543.00 88888.00 2016-05-28 01:37:14.125 149 12636.90 27.35 54543.03 88888.00 2016-05-28 01:37:14.250 149 12636.83 27.32 54543.03 88888.00 2016-05-28 01:37:14.375 149 12636.85 27.35 54543.03 88888.00 2016-05-28 01:37:14.500 149 12636.90 27.35 54543.00 88888.00 2016-05-28 01:37:14.625 149 12636.90 27.35 54543.00 88888.00 2016-05-28 01:37:14.750 149 12636.88 27.35 54543.03 88888.00 2016-05-28 01:37:14.875 149 12636.83 27.35 54543.03 88888.00 2016-05-28 01:37:15.000 149 12636.90 27.38 54543.03 88888.00 2016-05-28 01:37:15.125 149 12636.90 27.43 54543.07 88888.00 2016-05-28 01:37:15.250 149 12636.85 27.38 54543.07 88888.00 2016-05-28 01:37:15.375 149 12636.85 27.38 54543.05 88888.00 2016-05-28 01:37:15.500 149 12636.90 27.35 54543.03 88888.00 2016-05-28 01:37:15.625 149 12636.95 27.35 54543.05 88888.00 2016-05-28 01:37:15.750 149 12636.98 27.40 54543.03 88888.00 2016-05-28 01:37:15.875 149 12636.95 27.38 54543.05 88888.00 2016-05-28 01:37:16.000 149 12636.92 27.38 54543.05 88888.00 2016-05-28 01:37:16.125 149 12636.90 27.35 54543.05 88888.00 2016-05-28 01:37:16.250 149 12636.85 27.32 54543.03 88888.00 2016-05-28 01:37:16.375 149 12636.88 27.35 54543.03 88888.00 2016-05-28 01:37:16.500 149 12636.88 27.35 54543.03 88888.00 2016-05-28 01:37:16.625 149 12636.88 27.40 54543.05 88888.00 2016-05-28 01:37:16.750 149 12636.90 27.40 54543.05 88888.00 2016-05-28 01:37:16.875 149 12636.92 27.40 54543.05 88888.00 2016-05-28 01:37:17.000 149 12636.88 27.32 54543.03 88888.00 2016-05-28 01:37:17.125 149 12636.83 27.30 54543.05 88888.00 2016-05-28 01:37:17.250 149 12636.85 27.35 54543.07 88888.00 2016-05-28 01:37:17.375 149 12636.88 27.35 54543.07 88888.00 2016-05-28 01:37:17.500 149 12636.90 27.38 54543.05 88888.00 2016-05-28 01:37:17.625 149 12636.88 27.38 54543.05 88888.00 2016-05-28 01:37:17.750 149 12636.85 27.35 54543.07 88888.00 2016-05-28 01:37:17.875 149 12636.85 27.38 54543.07 88888.00 2016-05-28 01:37:18.000 149 12636.83 27.40 54543.05 88888.00 2016-05-28 01:37:18.125 149 12636.83 27.40 54543.07 88888.00 2016-05-28 01:37:18.250 149 12636.83 27.32 54543.07 88888.00 2016-05-28 01:37:18.375 149 12636.85 27.35 54543.05 88888.00 2016-05-28 01:37:18.500 149 12636.88 27.38 54543.05 88888.00 2016-05-28 01:37:18.625 149 12636.85 27.40 54543.05 88888.00 2016-05-28 01:37:18.750 149 12636.80 27.40 54543.05 88888.00 2016-05-28 01:37:18.875 149 12636.80 27.38 54543.05 88888.00 2016-05-28 01:37:19.000 149 12636.83 27.38 54543.03 88888.00 2016-05-28 01:37:19.125 149 12636.90 27.40 54543.07 88888.00 2016-05-28 01:37:19.250 149 12636.88 27.38 54543.05 88888.00 2016-05-28 01:37:19.375 149 12636.80 27.40 54543.07 88888.00 2016-05-28 01:37:19.500 149 12636.75 27.40 54543.05 88888.00 2016-05-28 01:37:19.625 149 12636.80 27.38 54543.05 88888.00 2016-05-28 01:37:19.750 149 12636.80 27.40 54543.05 88888.00 2016-05-28 01:37:19.875 149 12636.80 27.40 54543.05 88888.00 2016-05-28 01:37:20.000 149 12636.85 27.40 54543.07 88888.00 2016-05-28 01:37:20.125 149 12636.83 27.40 54543.07 88888.00 2016-05-28 01:37:20.250 149 12636.83 27.40 54543.10 88888.00 2016-05-28 01:37:20.375 149 12636.90 27.38 54543.07 88888.00 2016-05-28 01:37:20.500 149 12636.90 27.43 54543.05 88888.00 2016-05-28 01:37:20.625 149 12636.88 27.45 54543.07 88888.00 2016-05-28 01:37:20.750 149 12636.92 27.40 54543.07 88888.00 2016-05-28 01:37:20.875 149 12636.92 27.43 54543.07 88888.00 2016-05-28 01:37:21.000 149 12636.92 27.43 54543.05 88888.00 2016-05-28 01:37:21.125 149 12636.90 27.40 54543.05 88888.00 2016-05-28 01:37:21.250 149 12636.88 27.38 54543.05 88888.00 2016-05-28 01:37:21.375 149 12636.85 27.35 54543.05 88888.00 2016-05-28 01:37:21.500 149 12636.83 27.40 54543.07 88888.00 2016-05-28 01:37:21.625 149 12636.83 27.40 54543.10 88888.00 2016-05-28 01:37:21.750 149 12636.88 27.38 54543.10 88888.00 2016-05-28 01:37:21.875 149 12636.90 27.40 54543.10 88888.00 2016-05-28 01:37:22.000 149 12636.98 27.40 54543.10 88888.00 2016-05-28 01:37:22.125 149 12636.92 27.40 54543.12 88888.00 2016-05-28 01:37:22.250 149 12636.90 27.38 54543.10 88888.00 2016-05-28 01:37:22.375 149 12636.95 27.38 54543.10 88888.00 2016-05-28 01:37:22.500 149 12636.92 27.38 54543.10 88888.00 2016-05-28 01:37:22.625 149 12636.92 27.38 54543.10 88888.00 2016-05-28 01:37:22.750 149 12636.95 27.38 54543.10 88888.00 2016-05-28 01:37:22.875 149 12637.00 27.40 54543.10 88888.00 2016-05-28 01:37:23.000 149 12636.98 27.38 54543.07 88888.00 2016-05-28 01:37:23.125 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:23.250 149 12636.98 27.38 54543.15 88888.00 2016-05-28 01:37:23.375 149 12636.98 27.35 54543.15 88888.00 2016-05-28 01:37:23.500 149 12636.98 27.38 54543.18 88888.00 2016-05-28 01:37:23.625 149 12636.95 27.40 54543.15 88888.00 2016-05-28 01:37:23.750 149 12636.98 27.40 54543.12 88888.00 2016-05-28 01:37:23.875 149 12636.95 27.40 54543.15 88888.00 2016-05-28 01:37:24.000 149 12636.88 27.38 54543.15 88888.00 2016-05-28 01:37:24.125 149 12636.90 27.40 54543.15 88888.00 2016-05-28 01:37:24.250 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:24.375 149 12636.95 27.38 54543.10 88888.00 2016-05-28 01:37:24.500 149 12636.92 27.38 54543.10 88888.00 2016-05-28 01:37:24.625 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:24.750 149 12636.92 27.40 54543.12 88888.00 2016-05-28 01:37:24.875 149 12636.90 27.40 54543.12 88888.00 2016-05-28 01:37:25.000 149 12636.90 27.38 54543.12 88888.00 2016-05-28 01:37:25.125 149 12636.92 27.40 54543.15 88888.00 2016-05-28 01:37:25.250 149 12636.92 27.40 54543.12 88888.00 2016-05-28 01:37:25.375 149 12636.92 27.38 54543.12 88888.00 2016-05-28 01:37:25.500 149 12636.92 27.38 54543.10 88888.00 2016-05-28 01:37:25.625 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:25.750 149 12636.98 27.43 54543.15 88888.00 2016-05-28 01:37:25.875 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:26.000 149 12636.95 27.40 54543.12 88888.00 2016-05-28 01:37:26.125 149 12636.92 27.40 54543.15 88888.00 2016-05-28 01:37:26.250 149 12636.98 27.40 54543.15 88888.00 2016-05-28 01:37:26.375 149 12637.00 27.40 54543.12 88888.00 2016-05-28 01:37:26.500 149 12637.02 27.35 54543.12 88888.00 2016-05-28 01:37:26.625 149 12637.05 27.35 54543.12 88888.00 2016-05-28 01:37:26.750 149 12637.00 27.35 54543.12 88888.00 2016-05-28 01:37:26.875 149 12637.00 27.35 54543.12 88888.00 2016-05-28 01:37:27.000 149 12637.00 27.38 54543.12 88888.00 2016-05-28 01:37:27.125 149 12637.02 27.40 54543.15 88888.00 2016-05-28 01:37:27.250 149 12636.98 27.32 54543.15 88888.00 2016-05-28 01:37:27.375 149 12636.98 27.38 54543.18 88888.00 2016-05-28 01:37:27.500 149 12637.00 27.40 54543.18 88888.00 2016-05-28 01:37:27.625 149 12637.05 27.38 54543.18 88888.00 2016-05-28 01:37:27.750 149 12636.98 27.40 54543.18 88888.00 2016-05-28 01:37:27.875 149 12636.98 27.40 54543.18 88888.00 2016-05-28 01:37:28.000 149 12636.95 27.40 54543.15 88888.00 2016-05-28 01:37:28.125 149 12636.95 27.40 54543.18 88888.00 2016-05-28 01:37:28.250 149 12637.00 27.40 54543.15 88888.00 2016-05-28 01:37:28.375 149 12637.05 27.43 54543.15 88888.00 2016-05-28 01:37:28.500 149 12637.02 27.43 54543.15 88888.00 2016-05-28 01:37:28.625 149 12637.00 27.40 54543.15 88888.00 2016-05-28 01:37:28.750 149 12636.98 27.43 54543.15 88888.00 2016-05-28 01:37:28.875 149 12636.95 27.45 54543.15 88888.00 2016-05-28 01:37:29.000 149 12636.90 27.45 54543.15 88888.00 2016-05-28 01:37:29.125 149 12636.90 27.43 54543.18 88888.00 2016-05-28 01:37:29.250 149 12636.85 27.40 54543.15 88888.00 2016-05-28 01:37:29.375 149 12636.83 27.43 54543.18 88888.00 2016-05-28 01:37:29.500 149 12636.83 27.45 54543.15 88888.00 2016-05-28 01:37:29.625 149 12636.85 27.48 54543.18 88888.00 2016-05-28 01:37:29.750 149 12636.88 27.52 54543.18 88888.00 2016-05-28 01:37:29.875 149 12636.85 27.50 54543.20 88888.00 2016-05-28 01:37:30.000 149 12636.85 27.48 54543.20 88888.00 2016-05-28 01:37:30.125 149 12636.90 27.48 54543.20 88888.00 2016-05-28 01:37:30.250 149 12636.90 27.50 54543.22 88888.00 2016-05-28 01:37:30.375 149 12636.88 27.50 54543.22 88888.00 2016-05-28 01:37:30.500 149 12636.85 27.48 54543.20 88888.00 2016-05-28 01:37:30.625 149 12636.90 27.48 54543.20 88888.00 2016-05-28 01:37:30.750 149 12636.92 27.45 54543.20 88888.00 2016-05-28 01:37:30.875 149 12636.95 27.48 54543.20 88888.00 2016-05-28 01:37:31.000 149 12636.98 27.48 54543.20 88888.00 2016-05-28 01:37:31.125 149 12636.95 27.50 54543.20 88888.00 2016-05-28 01:37:31.250 149 12636.92 27.48 54543.22 88888.00 2016-05-28 01:37:31.375 149 12636.90 27.48 54543.20 88888.00 2016-05-28 01:37:31.500 149 12636.88 27.50 54543.20 88888.00 2016-05-28 01:37:31.625 149 12636.88 27.48 54543.20 88888.00 2016-05-28 01:37:31.750 149 12636.88 27.48 54543.18 88888.00 2016-05-28 01:37:31.875 149 12636.92 27.48 54543.18 88888.00 2016-05-28 01:37:32.000 149 12636.92 27.48 54543.18 88888.00 2016-05-28 01:37:32.125 149 12636.88 27.50 54543.18 88888.00 2016-05-28 01:37:32.250 149 12636.88 27.50 54543.20 88888.00 2016-05-28 01:37:32.375 149 12636.88 27.50 54543.20 88888.00 2016-05-28 01:37:32.500 149 12636.88 27.48 54543.20 88888.00 2016-05-28 01:37:32.625 149 12636.88 27.48 54543.18 88888.00 2016-05-28 01:37:32.750 149 12636.90 27.48 54543.18 88888.00 2016-05-28 01:37:32.875 149 12636.90 27.50 54543.20 88888.00 2016-05-28 01:37:33.000 149 12636.98 27.52 54543.20 88888.00 2016-05-28 01:37:33.125 149 12637.02 27.52 54543.20 88888.00 2016-05-28 01:37:33.250 149 12636.98 27.52 54543.20 88888.00 2016-05-28 01:37:33.375 149 12636.98 27.50 54543.20 88888.00 2016-05-28 01:37:33.500 149 12636.98 27.50 54543.18 88888.00 2016-05-28 01:37:33.625 149 12637.02 27.52 54543.18 88888.00 2016-05-28 01:37:33.750 149 12637.08 27.52 54543.18 88888.00 2016-05-28 01:37:33.875 149 12637.10 27.52 54543.18 88888.00 2016-05-28 01:37:34.000 149 12637.08 27.52 54543.18 88888.00 2016-05-28 01:37:34.125 149 12637.08 27.52 54543.20 88888.00 2016-05-28 01:37:34.250 149 12637.02 27.50 54543.20 88888.00 2016-05-28 01:37:34.375 149 12637.02 27.50 54543.20 88888.00 2016-05-28 01:37:34.500 149 12637.05 27.48 54543.18 88888.00 2016-05-28 01:37:34.625 149 12636.98 27.48 54543.20 88888.00 2016-05-28 01:37:34.750 149 12636.92 27.50 54543.18 88888.00 2016-05-28 01:37:34.875 149 12636.95 27.50 54543.20 88888.00 2016-05-28 01:37:35.000 149 12637.00 27.50 54543.20 88888.00 2016-05-28 01:37:35.125 149 12637.00 27.48 54543.18 88888.00 2016-05-28 01:37:35.250 149 12637.02 27.48 54543.20 88888.00 2016-05-28 01:37:35.375 149 12637.08 27.48 54543.20 88888.00 2016-05-28 01:37:35.500 149 12637.05 27.48 54543.20 88888.00 2016-05-28 01:37:35.625 149 12636.98 27.48 54543.20 88888.00 2016-05-28 01:37:35.750 149 12636.95 27.48 54543.22 88888.00 2016-05-28 01:37:35.875 149 12636.92 27.45 54543.22 88888.00 2016-05-28 01:37:36.000 149 12636.95 27.45 54543.20 88888.00 2016-05-28 01:37:36.125 149 12636.98 27.48 54543.22 88888.00 2016-05-28 01:37:36.250 149 12636.98 27.48 54543.22 88888.00 2016-05-28 01:37:36.375 149 12636.98 27.48 54543.20 88888.00 2016-05-28 01:37:36.500 149 12636.95 27.45 54543.22 88888.00 2016-05-28 01:37:36.625 149 12636.95 27.48 54543.22 88888.00 2016-05-28 01:37:36.750 149 12636.95 27.48 54543.28 88888.00 2016-05-28 01:37:36.875 149 12636.98 27.45 54543.22 88888.00 2016-05-28 01:37:37.000 149 12637.00 27.48 54543.22 88888.00 2016-05-28 01:37:37.125 149 12637.00 27.48 54543.25 88888.00 2016-05-28 01:37:37.250 149 12636.92 27.45 54543.25 88888.00 2016-05-28 01:37:37.375 149 12636.98 27.45 54543.25 88888.00 2016-05-28 01:37:37.500 149 12637.08 27.48 54543.25 88888.00 2016-05-28 01:37:37.625 149 12637.08 27.48 54543.25 88888.00 2016-05-28 01:37:37.750 149 12637.02 27.45 54543.25 88888.00 2016-05-28 01:37:37.875 149 12636.92 27.43 54543.22 88888.00 2016-05-28 01:37:38.000 149 12636.92 27.40 54543.20 88888.00 2016-05-28 01:37:38.125 149 12637.02 27.40 54543.22 88888.00 2016-05-28 01:37:38.250 149 12637.02 27.43 54543.22 88888.00 2016-05-28 01:37:38.375 149 12636.98 27.43 54543.22 88888.00 2016-05-28 01:37:38.500 149 12636.92 27.38 54543.20 88888.00 2016-05-28 01:37:38.625 149 12636.95 27.38 54543.20 88888.00 2016-05-28 01:37:38.750 149 12637.00 27.40 54543.22 88888.00 2016-05-28 01:37:38.875 149 12637.02 27.43 54543.22 88888.00 2016-05-28 01:37:39.000 149 12636.95 27.43 54543.25 88888.00 2016-05-28 01:37:39.125 149 12636.98 27.40 54543.28 88888.00 2016-05-28 01:37:39.250 149 12637.02 27.35 54543.25 88888.00 2016-05-28 01:37:39.375 149 12637.05 27.35 54543.25 88888.00 2016-05-28 01:37:39.500 149 12637.00 27.38 54543.25 88888.00 2016-05-28 01:37:39.625 149 12637.00 27.40 54543.25 88888.00 2016-05-28 01:37:39.750 149 12637.00 27.38 54543.25 88888.00 2016-05-28 01:37:39.875 149 12637.00 27.35 54543.25 88888.00 2016-05-28 01:37:40.000 149 12637.02 27.32 54543.22 88888.00 2016-05-28 01:37:40.125 149 12637.05 27.32 54543.22 88888.00 2016-05-28 01:37:40.250 149 12637.02 27.35 54543.25 88888.00 2016-05-28 01:37:40.375 149 12637.02 27.32 54543.25 88888.00 2016-05-28 01:37:40.500 149 12636.98 27.30 54543.25 88888.00 2016-05-28 01:37:40.625 149 12636.98 27.32 54543.25 88888.00 2016-05-28 01:37:40.750 149 12637.00 27.35 54543.28 88888.00 2016-05-28 01:37:40.875 149 12637.00 27.35 54543.28 88888.00 2016-05-28 01:37:41.000 149 12636.95 27.38 54543.22 88888.00 2016-05-28 01:37:41.125 149 12636.88 27.40 54543.22 88888.00 2016-05-28 01:37:41.250 149 12636.92 27.35 54543.28 88888.00 2016-05-28 01:37:41.375 149 12636.98 27.38 54543.28 88888.00 2016-05-28 01:37:41.500 149 12636.92 27.38 54543.25 88888.00 2016-05-28 01:37:41.625 149 12636.90 27.38 54543.25 88888.00 2016-05-28 01:37:41.750 149 12636.92 27.40 54543.25 88888.00 2016-05-28 01:37:41.875 149 12636.92 27.40 54543.25 88888.00 2016-05-28 01:37:42.000 149 12636.92 27.35 54543.22 88888.00 2016-05-28 01:37:42.125 149 12636.88 27.35 54543.25 88888.00 2016-05-28 01:37:42.250 149 12636.88 27.32 54543.28 88888.00 2016-05-28 01:37:42.375 149 12636.92 27.35 54543.25 88888.00 2016-05-28 01:37:42.500 149 12636.98 27.35 54543.28 88888.00 2016-05-28 01:37:42.625 149 12636.98 27.32 54543.28 88888.00 2016-05-28 01:37:42.750 149 12636.92 27.32 54543.25 88888.00 2016-05-28 01:37:42.875 149 12636.92 27.35 54543.28 88888.00 2016-05-28 01:37:43.000 149 12636.92 27.38 54543.30 88888.00 2016-05-28 01:37:43.125 149 12636.90 27.38 54543.32 88888.00 2016-05-28 01:37:43.250 149 12636.95 27.32 54543.30 88888.00 2016-05-28 01:37:43.375 149 12636.95 27.32 54543.30 88888.00 2016-05-28 01:37:43.500 149 12636.95 27.35 54543.28 88888.00 2016-05-28 01:37:43.625 149 12636.95 27.32 54543.30 88888.00 2016-05-28 01:37:43.750 149 12636.98 27.35 54543.30 88888.00 2016-05-28 01:37:43.875 149 12637.02 27.32 54543.28 88888.00 2016-05-28 01:37:44.000 149 12637.05 27.35 54543.30 88888.00 2016-05-28 01:37:44.125 149 12637.02 27.32 54543.32 88888.00 2016-05-28 01:37:44.250 149 12636.98 27.32 54543.30 88888.00 2016-05-28 01:37:44.375 149 12636.98 27.32 54543.30 88888.00 2016-05-28 01:37:44.500 149 12636.98 27.32 54543.30 88888.00 2016-05-28 01:37:44.625 149 12636.92 27.30 54543.30 88888.00 2016-05-28 01:37:44.750 149 12636.92 27.32 54543.30 88888.00 2016-05-28 01:37:44.875 149 12636.92 27.30 54543.30 88888.00 2016-05-28 01:37:45.000 149 12636.92 27.30 54543.30 88888.00 2016-05-28 01:37:45.125 149 12636.92 27.32 54543.32 88888.00 2016-05-28 01:37:45.250 149 12636.98 27.30 54543.32 88888.00 2016-05-28 01:37:45.375 149 12636.95 27.27 54543.30 88888.00 2016-05-28 01:37:45.500 149 12636.90 27.30 54543.30 88888.00 2016-05-28 01:37:45.625 149 12636.92 27.27 54543.30 88888.00 2016-05-28 01:37:45.750 149 12636.92 27.27 54543.32 88888.00 2016-05-28 01:37:45.875 149 12636.90 27.32 54543.32 88888.00 2016-05-28 01:37:46.000 149 12636.88 27.27 54543.30 88888.00 2016-05-28 01:37:46.125 149 12636.83 27.20 54543.32 88888.00 2016-05-28 01:37:46.250 149 12636.77 27.20 54543.32 88888.00 2016-05-28 01:37:46.375 149 12636.83 27.23 54543.30 88888.00 2016-05-28 01:37:46.500 149 12636.83 27.27 54543.30 88888.00 2016-05-28 01:37:46.625 149 12636.85 27.27 54543.30 88888.00 2016-05-28 01:37:46.750 149 12636.83 27.27 54543.30 88888.00 2016-05-28 01:37:46.875 149 12636.77 27.25 54543.32 88888.00 2016-05-28 01:37:47.000 149 12636.77 27.23 54543.32 88888.00 2016-05-28 01:37:47.125 149 12636.80 27.25 54543.32 88888.00 2016-05-28 01:37:47.250 149 12636.85 27.23 54543.35 88888.00 2016-05-28 01:37:47.375 149 12636.85 27.23 54543.32 88888.00 2016-05-28 01:37:47.500 149 12636.83 27.23 54543.30 88888.00 2016-05-28 01:37:47.625 149 12636.83 27.25 54543.32 88888.00 2016-05-28 01:37:47.750 149 12636.88 27.25 54543.35 88888.00 2016-05-28 01:37:47.875 149 12636.85 27.27 54543.38 88888.00 2016-05-28 01:37:48.000 149 12636.83 27.27 54543.35 88888.00 2016-05-28 01:37:48.125 149 12636.85 27.25 54543.35 88888.00 2016-05-28 01:37:48.250 149 12636.85 27.20 54543.30 88888.00 2016-05-28 01:37:48.375 149 12636.88 27.20 54543.30 88888.00 2016-05-28 01:37:48.500 149 12636.88 27.23 54543.32 88888.00 2016-05-28 01:37:48.625 149 12636.88 27.23 54543.32 88888.00 2016-05-28 01:37:48.750 149 12636.88 27.20 54543.35 88888.00 2016-05-28 01:37:48.875 149 12636.85 27.20 54543.35 88888.00 2016-05-28 01:37:49.000 149 12636.85 27.25 54543.32 88888.00 2016-05-28 01:37:49.125 149 12636.85 27.25 54543.32 88888.00 2016-05-28 01:37:49.250 149 12636.88 27.20 54543.32 88888.00 2016-05-28 01:37:49.375 149 12636.90 27.23 54543.32 88888.00 2016-05-28 01:37:49.500 149 12636.95 27.23 54543.32 88888.00 2016-05-28 01:37:49.625 149 12636.92 27.25 54543.35 88888.00 2016-05-28 01:37:49.750 149 12636.92 27.23 54543.35 88888.00 2016-05-28 01:37:49.875 149 12636.90 27.20 54543.32 88888.00 2016-05-28 01:37:50.000 149 12636.90 27.18 54543.32 88888.00 2016-05-28 01:37:50.125 149 12636.83 27.18 54543.32 88888.00 2016-05-28 01:37:50.250 149 12636.83 27.20 54543.35 88888.00 2016-05-28 01:37:50.375 149 12636.95 27.23 54543.32 88888.00 2016-05-28 01:37:50.500 149 12637.00 27.20 54543.32 88888.00 2016-05-28 01:37:50.625 149 12637.02 27.18 54543.32 88888.00 2016-05-28 01:37:50.750 149 12636.98 27.20 54543.32 88888.00 2016-05-28 01:37:50.875 149 12637.02 27.20 54543.35 88888.00 2016-05-28 01:37:51.000 149 12637.05 27.20 54543.32 88888.00 2016-05-28 01:37:51.125 149 12637.05 27.23 54543.32 88888.00 2016-05-28 01:37:51.250 149 12637.05 27.20 54543.32 88888.00 2016-05-28 01:37:51.375 149 12637.08 27.20 54543.32 88888.00 2016-05-28 01:37:51.500 149 12637.02 27.20 54543.32 88888.00 2016-05-28 01:37:51.625 149 12636.98 27.18 54543.32 88888.00 2016-05-28 01:37:51.750 149 12636.98 27.18 54543.30 88888.00 2016-05-28 01:37:51.875 149 12636.98 27.15 54543.28 88888.00 2016-05-28 01:37:52.000 149 12636.92 27.12 54543.30 88888.00 2016-05-28 01:37:52.125 149 12636.90 27.15 54543.30 88888.00 2016-05-28 01:37:52.250 149 12636.88 27.15 54543.32 88888.00 2016-05-28 01:37:52.375 149 12636.92 27.20 54543.32 88888.00 2016-05-28 01:37:52.500 149 12636.92 27.20 54543.32 88888.00 2016-05-28 01:37:52.625 149 12636.92 27.18 54543.30 88888.00 2016-05-28 01:37:52.750 149 12636.95 27.15 54543.32 88888.00 2016-05-28 01:37:52.875 149 12637.02 27.12 54543.32 88888.00 2016-05-28 01:37:53.000 149 12637.05 27.15 54543.32 88888.00 2016-05-28 01:37:53.125 149 12637.08 27.18 54543.32 88888.00 2016-05-28 01:37:53.250 149 12637.02 27.18 54543.30 88888.00 2016-05-28 01:37:53.375 149 12636.98 27.15 54543.30 88888.00 2016-05-28 01:37:53.500 149 12637.00 27.18 54543.30 88888.00 2016-05-28 01:37:53.625 149 12637.02 27.20 54543.28 88888.00 2016-05-28 01:37:53.750 149 12637.00 27.15 54543.28 88888.00 2016-05-28 01:37:53.875 149 12637.05 27.15 54543.30 88888.00 2016-05-28 01:37:54.000 149 12637.08 27.20 54543.30 88888.00 2016-05-28 01:37:54.125 149 12637.12 27.23 54543.32 88888.00 2016-05-28 01:37:54.250 149 12637.12 27.20 54543.32 88888.00 2016-05-28 01:37:54.375 149 12637.12 27.18 54543.30 88888.00 2016-05-28 01:37:54.500 149 12637.12 27.18 54543.32 88888.00 2016-05-28 01:37:54.625 149 12637.12 27.23 54543.35 88888.00 2016-05-28 01:37:54.750 149 12637.15 27.23 54543.32 88888.00 2016-05-28 01:37:54.875 149 12637.25 27.23 54543.30 88888.00 2016-05-28 01:37:55.000 149 12637.25 27.20 54543.30 88888.00 2016-05-28 01:37:55.125 149 12637.17 27.23 54543.32 88888.00 2016-05-28 01:37:55.250 149 12637.12 27.20 54543.32 88888.00 2016-05-28 01:37:55.375 149 12637.10 27.20 54543.32 88888.00 2016-05-28 01:37:55.500 149 12637.17 27.20 54543.35 88888.00 2016-05-28 01:37:55.625 149 12637.23 27.20 54543.38 88888.00 2016-05-28 01:37:55.750 149 12637.23 27.23 54543.35 88888.00 2016-05-28 01:37:55.875 149 12637.17 27.18 54543.35 88888.00 2016-05-28 01:37:56.000 149 12637.15 27.18 54543.35 88888.00 2016-05-28 01:37:56.125 149 12637.10 27.15 54543.32 88888.00 2016-05-28 01:37:56.250 149 12637.08 27.12 54543.35 88888.00 2016-05-28 01:37:56.375 149 12637.17 27.15 54543.35 88888.00 2016-05-28 01:37:56.500 149 12637.17 27.20 54543.35 88888.00 2016-05-28 01:37:56.625 149 12637.17 27.15 54543.35 88888.00 2016-05-28 01:37:56.750 149 12637.12 27.12 54543.35 88888.00 2016-05-28 01:37:56.875 149 12637.08 27.18 54543.32 88888.00 2016-05-28 01:37:57.000 149 12637.12 27.18 54543.30 88888.00 2016-05-28 01:37:57.125 149 12637.15 27.15 54543.32 88888.00 2016-05-28 01:37:57.250 149 12637.17 27.10 54543.32 88888.00 2016-05-28 01:37:57.375 149 12637.20 27.12 54543.35 88888.00 2016-05-28 01:37:57.500 149 12637.12 27.15 54543.32 88888.00 2016-05-28 01:37:57.625 149 12637.10 27.12 54543.32 88888.00 2016-05-28 01:37:57.750 149 12637.15 27.10 54543.30 88888.00 2016-05-28 01:37:57.875 149 12637.17 27.05 54543.30 88888.00 2016-05-28 01:37:58.000 149 12637.15 27.05 54543.30 88888.00 2016-05-28 01:37:58.125 149 12637.12 27.07 54543.30 88888.00 2016-05-28 01:37:58.250 149 12637.08 27.05 54543.30 88888.00 2016-05-28 01:37:58.375 149 12637.12 27.10 54543.32 88888.00 2016-05-28 01:37:58.500 149 12637.20 27.10 54543.32 88888.00 2016-05-28 01:37:58.625 149 12637.23 27.05 54543.32 88888.00 2016-05-28 01:37:58.750 149 12637.23 27.05 54543.30 88888.00 2016-05-28 01:37:58.875 149 12637.20 27.10 54543.30 88888.00 2016-05-28 01:37:59.000 149 12637.15 27.10 54543.28 88888.00 2016-05-28 01:37:59.125 149 12637.20 27.07 54543.30 88888.00 2016-05-28 01:37:59.250 149 12637.23 27.07 54543.28 88888.00 2016-05-28 01:37:59.375 149 12637.23 27.10 54543.30 88888.00 2016-05-28 01:37:59.500 149 12637.17 27.07 54543.32 88888.00 2016-05-28 01:37:59.625 149 12637.15 27.05 54543.28 88888.00 2016-05-28 01:37:59.750 149 12637.15 27.05 54543.28 88888.00 2016-05-28 01:37:59.875 149 12637.20 27.07 54543.28 88888.00 2016-05-28 01:38:00.000 149 12637.23 27.07 54543.28 88888.00 2016-05-28 01:38:00.125 149 12637.17 27.10 54543.28 88888.00 2016-05-28 01:38:00.250 149 12637.20 27.07 54543.32 88888.00 2016-05-28 01:38:00.375 149 12637.27 27.07 54543.32 88888.00 2016-05-28 01:38:00.500 149 12637.20 27.07 54543.32 88888.00 2016-05-28 01:38:00.625 149 12637.17 27.10 54543.30 88888.00 2016-05-28 01:38:00.750 149 12637.23 27.07 54543.32 88888.00 2016-05-28 01:38:00.875 149 12637.23 27.07 54543.35 88888.00 2016-05-28 01:38:01.000 149 12637.25 27.05 54543.32 88888.00 2016-05-28 01:38:01.125 149 12637.25 27.05 54543.32 88888.00 2016-05-28 01:38:01.250 149 12637.20 27.05 54543.32 88888.00 2016-05-28 01:38:01.375 149 12637.23 27.07 54543.30 88888.00 2016-05-28 01:38:01.500 149 12637.23 27.02 54543.30 88888.00 2016-05-28 01:38:01.625 149 12637.23 26.98 54543.32 88888.00 2016-05-28 01:38:01.750 149 12637.20 27.00 54543.30 88888.00 2016-05-28 01:38:01.875 149 12637.15 26.98 54543.30 88888.00 2016-05-28 01:38:02.000 149 12637.12 26.98 54543.30 88888.00 2016-05-28 01:38:02.125 149 12637.17 26.95 54543.30 88888.00 2016-05-28 01:38:02.250 149 12637.20 26.98 54543.30 88888.00 2016-05-28 01:38:02.375 149 12637.15 26.95 54543.28 88888.00 2016-05-28 01:38:02.500 149 12637.08 26.95 54543.30 88888.00 2016-05-28 01:38:02.625 149 12637.08 26.95 54543.30 88888.00 2016-05-28 01:38:02.750 149 12637.17 26.98 54543.28 88888.00 2016-05-28 01:38:02.875 149 12637.20 26.95 54543.28 88888.00 2016-05-28 01:38:03.000 149 12637.20 26.98 54543.30 88888.00 2016-05-28 01:38:03.125 149 12637.15 26.95 54543.32 88888.00 2016-05-28 01:38:03.250 149 12637.10 26.93 54543.32 88888.00 2016-05-28 01:38:03.375 149 12637.12 26.93 54543.32 88888.00 2016-05-28 01:38:03.500 149 12637.17 26.88 54543.32 88888.00 2016-05-28 01:38:03.625 149 12637.17 26.90 54543.32 88888.00 2016-05-28 01:38:03.750 149 12637.08 26.88 54543.32 88888.00 2016-05-28 01:38:03.875 149 12637.10 26.93 54543.32 88888.00 2016-05-28 01:38:04.000 149 12637.17 26.93 54543.32 88888.00 2016-05-28 01:38:04.125 149 12637.20 26.93 54543.35 88888.00 2016-05-28 01:38:04.250 149 12637.17 26.95 54543.35 88888.00 2016-05-28 01:38:04.375 149 12637.17 26.90 54543.35 88888.00 2016-05-28 01:38:04.500 149 12637.12 26.90 54543.38 88888.00 2016-05-28 01:38:04.625 149 12637.12 26.93 54543.32 88888.00 2016-05-28 01:38:04.750 149 12637.10 26.98 54543.30 88888.00 2016-05-28 01:38:04.875 149 12637.10 26.98 54543.32 88888.00 2016-05-28 01:38:05.000 149 12637.15 26.98 54543.28 88888.00 2016-05-28 01:38:05.125 149 12637.17 26.98 54543.30 88888.00 2016-05-28 01:38:05.250 149 12637.12 26.95 54543.32 88888.00 2016-05-28 01:38:05.375 149 12637.12 26.90 54543.32 88888.00 2016-05-28 01:38:05.500 149 12637.12 26.90 54543.30 88888.00 2016-05-28 01:38:05.625 149 12637.12 26.93 54543.32 88888.00 2016-05-28 01:38:05.750 149 12637.15 26.93 54543.30 88888.00 2016-05-28 01:38:05.875 149 12637.20 26.93 54543.28 88888.00 2016-05-28 01:38:06.000 149 12637.23 26.90 54543.30 88888.00 2016-05-28 01:38:06.125 149 12637.17 26.90 54543.35 88888.00 2016-05-28 01:38:06.250 149 12637.17 26.90 54543.40 88888.00 2016-05-28 01:38:06.375 149 12637.25 26.90 54543.38 88888.00 2016-05-28 01:38:06.500 149 12637.27 26.90 54543.35 88888.00 2016-05-28 01:38:06.625 149 12637.17 26.90 54543.32 88888.00 2016-05-28 01:38:06.750 149 12637.17 26.90 54543.35 88888.00 2016-05-28 01:38:06.875 149 12637.12 26.88 54543.32 88888.00 2016-05-28 01:38:07.000 149 12637.05 26.85 54543.32 88888.00 2016-05-28 01:38:07.125 149 12637.10 26.88 54543.35 88888.00 2016-05-28 01:38:07.250 149 12637.08 26.88 54543.32 88888.00 2016-05-28 01:38:07.375 149 12637.05 26.90 54543.32 88888.00 2016-05-28 01:38:07.500 149 12637.05 26.90 54543.32 88888.00 2016-05-28 01:38:07.625 149 12637.08 26.90 54543.32 88888.00 2016-05-28 01:38:07.750 149 12637.05 26.90 54543.32 88888.00 2016-05-28 01:38:07.875 149 12636.98 26.88 54543.30 88888.00 2016-05-28 01:38:08.000 149 12637.00 26.85 54543.30 88888.00 2016-05-28 01:38:08.125 149 12637.08 26.85 54543.32 88888.00 2016-05-28 01:38:08.250 149 12637.08 26.85 54543.35 88888.00 2016-05-28 01:38:08.375 149 12637.10 26.85 54543.32 88888.00 2016-05-28 01:38:08.500 149 12637.10 26.85 54543.32 88888.00 2016-05-28 01:38:08.625 149 12637.12 26.85 54543.32 88888.00 2016-05-28 01:38:08.750 149 12637.15 26.85 54543.32 88888.00 2016-05-28 01:38:08.875 149 12637.12 26.85 54543.35 88888.00 2016-05-28 01:38:09.000 149 12637.10 26.85 54543.30 88888.00 2016-05-28 01:38:09.125 149 12637.12 26.85 54543.32 88888.00 2016-05-28 01:38:09.250 149 12637.10 26.82 54543.32 88888.00 2016-05-28 01:38:09.375 149 12637.10 26.82 54543.32 88888.00 2016-05-28 01:38:09.500 149 12637.10 26.85 54543.32 88888.00 2016-05-28 01:38:09.625 149 12637.08 26.85 54543.32 88888.00 2016-05-28 01:38:09.750 149 12637.02 26.82 54543.32 88888.00 2016-05-28 01:38:09.875 149 12636.98 26.82 54543.30 88888.00 2016-05-28 01:38:10.000 149 12636.95 26.80 54543.30 88888.00 2016-05-28 01:38:10.125 149 12636.92 26.80 54543.30 88888.00 2016-05-28 01:38:10.250 149 12636.95 26.77 54543.28 88888.00 2016-05-28 01:38:10.375 149 12636.98 26.77 54543.28 88888.00 2016-05-28 01:38:10.500 149 12636.95 26.80 54543.28 88888.00 2016-05-28 01:38:10.625 149 12636.98 26.80 54543.30 88888.00 2016-05-28 01:38:10.750 149 12637.00 26.82 54543.30 88888.00 2016-05-28 01:38:10.875 149 12636.92 26.85 54543.28 88888.00 2016-05-28 01:38:11.000 149 12636.98 26.80 54543.28 88888.00 2016-05-28 01:38:11.125 149 12636.98 26.82 54543.28 88888.00 2016-05-28 01:38:11.250 149 12636.95 26.82 54543.28 88888.00 2016-05-28 01:38:11.375 149 12637.00 26.82 54543.30 88888.00 2016-05-28 01:38:11.500 149 12637.02 26.85 54543.28 88888.00 2016-05-28 01:38:11.625 149 12637.02 26.82 54543.25 88888.00 2016-05-28 01:38:11.750 149 12637.10 26.88 54543.25 88888.00 2016-05-28 01:38:11.875 149 12637.15 26.90 54543.25 88888.00 2016-05-28 01:38:12.000 149 12637.12 26.88 54543.25 88888.00 2016-05-28 01:38:12.125 149 12637.08 26.88 54543.28 88888.00 2016-05-28 01:38:12.250 149 12637.02 26.88 54543.25 88888.00 2016-05-28 01:38:12.375 149 12637.08 26.85 54543.28 88888.00 2016-05-28 01:38:12.500 149 12637.05 26.82 54543.28 88888.00 2016-05-28 01:38:12.625 149 12637.10 26.82 54543.28 88888.00 2016-05-28 01:38:12.750 149 12637.10 26.82 54543.25 88888.00 2016-05-28 01:38:12.875 149 12637.05 26.80 54543.25 88888.00 2016-05-28 01:38:13.000 149 12637.05 26.82 54543.25 88888.00 2016-05-28 01:38:13.125 149 12637.10 26.85 54543.28 88888.00 2016-05-28 01:38:13.250 149 12637.08 26.85 54543.25 88888.00 2016-05-28 01:38:13.375 149 12637.08 26.88 54543.25 88888.00 2016-05-28 01:38:13.500 149 12637.08 26.90 54543.22 88888.00 2016-05-28 01:38:13.625 149 12637.08 26.90 54543.25 88888.00 2016-05-28 01:38:13.750 149 12637.08 26.93 54543.22 88888.00 2016-05-28 01:38:13.875 149 12637.05 26.90 54543.25 88888.00 2016-05-28 01:38:14.000 149 12637.08 26.90 54543.25 88888.00 2016-05-28 01:38:14.125 149 12637.10 26.88 54543.25 88888.00 2016-05-28 01:38:14.250 149 12637.15 26.90 54543.28 88888.00 2016-05-28 01:38:14.375 149 12637.12 26.90 54543.22 88888.00 2016-05-28 01:38:14.500 149 12637.10 26.93 54543.22 88888.00 2016-05-28 01:38:14.625 149 12637.10 26.95 54543.25 88888.00 2016-05-28 01:38:14.750 149 12637.08 26.95 54543.28 88888.00 2016-05-28 01:38:14.875 149 12637.08 26.95 54543.28 88888.00 2016-05-28 01:38:15.000 149 12637.12 26.93 54543.25 88888.00 2016-05-28 01:38:15.125 149 12637.17 26.90 54543.28 88888.00 2016-05-28 01:38:15.250 149 12637.17 26.88 54543.25 88888.00 2016-05-28 01:38:15.375 149 12637.15 26.88 54543.25 88888.00 2016-05-28 01:38:15.500 149 12637.15 26.90 54543.28 88888.00 2016-05-28 01:38:15.625 149 12637.15 26.93 54543.28 88888.00 2016-05-28 01:38:15.750 149 12637.17 26.93 54543.25 88888.00 2016-05-28 01:38:15.875 149 12637.20 26.93 54543.28 88888.00 2016-05-28 01:38:16.000 149 12637.17 26.88 54543.22 88888.00 2016-05-28 01:38:16.125 149 12637.08 26.88 54543.25 88888.00 2016-05-28 01:38:16.250 149 12637.05 26.88 54543.28 88888.00 2016-05-28 01:38:16.375 149 12637.12 26.93 54543.30 88888.00 2016-05-28 01:38:16.500 149 12637.20 26.90 54543.30 88888.00 2016-05-28 01:38:16.625 149 12637.17 26.88 54543.25 88888.00 2016-05-28 01:38:16.750 149 12637.15 26.88 54543.22 88888.00 2016-05-28 01:38:16.875 149 12637.17 26.85 54543.22 88888.00 2016-05-28 01:38:17.000 149 12637.17 26.85 54543.22 88888.00 2016-05-28 01:38:17.125 149 12637.17 26.85 54543.22 88888.00 2016-05-28 01:38:17.250 149 12637.15 26.85 54543.20 88888.00 2016-05-28 01:38:17.375 149 12637.12 26.85 54543.20 88888.00 2016-05-28 01:38:17.500 149 12637.15 26.88 54543.22 88888.00 2016-05-28 01:38:17.625 149 12637.20 26.88 54543.25 88888.00 2016-05-28 01:38:17.750 149 12637.23 26.88 54543.22 88888.00 2016-05-28 01:38:17.875 149 12637.20 26.85 54543.22 88888.00 2016-05-28 01:38:18.000 149 12637.15 26.82 54543.22 88888.00 2016-05-28 01:38:18.125 149 12637.15 26.85 54543.22 88888.00 2016-05-28 01:38:18.250 149 12637.17 26.85 54543.22 88888.00 2016-05-28 01:38:18.375 149 12637.20 26.88 54543.22 88888.00 2016-05-28 01:38:18.500 149 12637.20 26.90 54543.22 88888.00 2016-05-28 01:38:18.625 149 12637.15 26.88 54543.22 88888.00 2016-05-28 01:38:18.750 149 12637.15 26.85 54543.22 88888.00 2016-05-28 01:38:18.875 149 12637.15 26.93 54543.25 88888.00 2016-05-28 01:38:19.000 149 12637.15 26.90 54543.25 88888.00 2016-05-28 01:38:19.125 149 12637.17 26.88 54543.22 88888.00 2016-05-28 01:38:19.250 149 12637.20 26.85 54543.22 88888.00 2016-05-28 01:38:19.375 149 12637.23 26.90 54543.20 88888.00 2016-05-28 01:38:19.500 149 12637.23 26.90 54543.20 88888.00 2016-05-28 01:38:19.625 149 12637.23 26.90 54543.22 88888.00 2016-05-28 01:38:19.750 149 12637.20 26.90 54543.22 88888.00 2016-05-28 01:38:19.875 149 12637.20 26.90 54543.22 88888.00 2016-05-28 01:38:20.000 149 12637.20 26.90 54543.20 88888.00 2016-05-28 01:38:20.125 149 12637.20 26.90 54543.22 88888.00 2016-05-28 01:38:20.250 149 12637.17 26.88 54543.22 88888.00 2016-05-28 01:38:20.375 149 12637.17 26.88 54543.22 88888.00 2016-05-28 01:38:20.500 149 12637.12 26.88 54543.22 88888.00 2016-05-28 01:38:20.625 149 12637.15 26.88 54543.22 88888.00 2016-05-28 01:38:20.750 149 12637.20 26.88 54543.22 88888.00 2016-05-28 01:38:20.875 149 12637.23 26.88 54543.20 88888.00 2016-05-28 01:38:21.000 149 12637.17 26.85 54543.20 88888.00 2016-05-28 01:38:21.125 149 12637.20 26.85 54543.20 88888.00 2016-05-28 01:38:21.250 149 12637.20 26.77 54543.22 88888.00 2016-05-28 01:38:21.375 149 12637.20 26.80 54543.20 88888.00 2016-05-28 01:38:21.500 149 12637.23 26.82 54543.22 88888.00 2016-05-28 01:38:21.625 149 12637.25 26.85 54543.22 88888.00 2016-05-28 01:38:21.750 149 12637.25 26.85 54543.22 88888.00 2016-05-28 01:38:21.875 149 12637.33 26.82 54543.22 88888.00 2016-05-28 01:38:22.000 149 12637.33 26.82 54543.20 88888.00 2016-05-28 01:38:22.125 149 12637.27 26.82 54543.22 88888.00 2016-05-28 01:38:22.250 149 12637.23 26.80 54543.22 88888.00 2016-05-28 01:38:22.375 149 12637.17 26.80 54543.20 88888.00 2016-05-28 01:38:22.500 149 12637.15 26.80 54543.22 88888.00 2016-05-28 01:38:22.625 149 12637.17 26.82 54543.22 88888.00 2016-05-28 01:38:22.750 149 12637.23 26.80 54543.22 88888.00 2016-05-28 01:38:22.875 149 12637.23 26.80 54543.22 88888.00 2016-05-28 01:38:23.000 149 12637.25 26.80 54543.22 88888.00 2016-05-28 01:38:23.125 149 12637.20 26.82 54543.22 88888.00 2016-05-28 01:38:23.250 149 12637.12 26.82 54543.22 88888.00 2016-05-28 01:38:23.375 149 12637.17 26.85 54543.20 88888.00 2016-05-28 01:38:23.500 149 12637.20 26.88 54543.22 88888.00 2016-05-28 01:38:23.625 149 12637.25 26.93 54543.22 88888.00 2016-05-28 01:38:23.750 149 12637.20 26.90 54543.20 88888.00 2016-05-28 01:38:23.875 149 12637.10 26.88 54543.20 88888.00 2016-05-28 01:38:24.000 149 12637.12 26.88 54543.20 88888.00 2016-05-28 01:38:24.125 149 12637.20 26.90 54543.22 88888.00 2016-05-28 01:38:24.250 149 12637.25 26.88 54543.22 88888.00 2016-05-28 01:38:24.375 149 12637.27 26.88 54543.20 88888.00 2016-05-28 01:38:24.500 149 12637.23 26.85 54543.20 88888.00 2016-05-28 01:38:24.625 149 12637.20 26.85 54543.20 88888.00 2016-05-28 01:38:24.750 149 12637.15 26.82 54543.20 88888.00 2016-05-28 01:38:24.875 149 12637.10 26.82 54543.20 88888.00 2016-05-28 01:38:25.000 149 12637.12 26.88 54543.20 88888.00 2016-05-28 01:38:25.125 149 12637.20 26.85 54543.22 88888.00 2016-05-28 01:38:25.250 149 12637.23 26.82 54543.22 88888.00 2016-05-28 01:38:25.375 149 12637.25 26.85 54543.22 88888.00 2016-05-28 01:38:25.500 149 12637.20 26.85 54543.25 88888.00 2016-05-28 01:38:25.625 149 12637.15 26.85 54543.22 88888.00 2016-05-28 01:38:25.750 149 12637.10 26.82 54543.22 88888.00 2016-05-28 01:38:25.875 149 12637.15 26.77 54543.22 88888.00 2016-05-28 01:38:26.000 149 12637.17 26.77 54543.25 88888.00 2016-05-28 01:38:26.125 149 12637.10 26.77 54543.25 88888.00 2016-05-28 01:38:26.250 149 12637.10 26.77 54543.25 88888.00 2016-05-28 01:38:26.375 149 12637.10 26.77 54543.22 88888.00 2016-05-28 01:38:26.500 149 12637.10 26.77 54543.25 88888.00 2016-05-28 01:38:26.625 149 12637.08 26.75 54543.28 88888.00 2016-05-28 01:38:26.750 149 12637.08 26.75 54543.22 88888.00 2016-05-28 01:38:26.875 149 12637.08 26.75 54543.25 88888.00 2016-05-28 01:38:27.000 149 12637.08 26.77 54543.22 88888.00 2016-05-28 01:38:27.125 149 12637.10 26.80 54543.22 88888.00 2016-05-28 01:38:27.250 149 12637.15 26.80 54543.22 88888.00 2016-05-28 01:38:27.375 149 12637.15 26.80 54543.20 88888.00 2016-05-28 01:38:27.500 149 12637.12 26.82 54543.22 88888.00 2016-05-28 01:38:27.625 149 12637.12 26.82 54543.20 88888.00 2016-05-28 01:38:27.750 149 12637.12 26.85 54543.22 88888.00 2016-05-28 01:38:27.875 149 12637.10 26.85 54543.20 88888.00 2016-05-28 01:38:28.000 149 12637.12 26.85 54543.22 88888.00 2016-05-28 01:38:28.125 149 12637.17 26.85 54543.22 88888.00 2016-05-28 01:38:28.250 149 12637.12 26.82 54543.25 88888.00 2016-05-28 01:38:28.375 149 12637.08 26.85 54543.22 88888.00 2016-05-28 01:38:28.500 149 12637.12 26.88 54543.22 88888.00 2016-05-28 01:38:28.625 149 12637.17 26.90 54543.25 88888.00 2016-05-28 01:38:28.750 149 12637.15 26.93 54543.22 88888.00 2016-05-28 01:38:28.875 149 12637.12 26.88 54543.20 88888.00 2016-05-28 01:38:29.000 149 12637.12 26.85 54543.20 88888.00 2016-05-28 01:38:29.125 149 12637.15 26.88 54543.20 88888.00 2016-05-28 01:38:29.250 149 12637.12 26.90 54543.20 88888.00 2016-05-28 01:38:29.375 149 12637.12 26.88 54543.18 88888.00 2016-05-28 01:38:29.500 149 12637.08 26.88 54543.18 88888.00 2016-05-28 01:38:29.625 149 12637.00 26.88 54543.18 88888.00 2016-05-28 01:38:29.750 149 12636.95 26.88 54543.20 88888.00 2016-05-28 01:38:29.875 149 12636.98 26.88 54543.20 88888.00 2016-05-28 01:38:30.000 149 12637.00 26.82 54543.20 88888.00 2016-05-28 01:38:30.125 149 12637.02 26.85 54543.22 88888.00 2016-05-28 01:38:30.250 149 12636.98 26.85 54543.22 88888.00 2016-05-28 01:38:30.375 149 12636.98 26.82 54543.25 88888.00 2016-05-28 01:38:30.500 149 12636.98 26.82 54543.20 88888.00 2016-05-28 01:38:30.625 149 12636.95 26.80 54543.20 88888.00 2016-05-28 01:38:30.750 149 12636.95 26.80 54543.18 88888.00 2016-05-28 01:38:30.875 149 12636.95 26.80 54543.20 88888.00 2016-05-28 01:38:31.000 149 12636.98 26.85 54543.18 88888.00 2016-05-28 01:38:31.125 149 12636.92 26.82 54543.20 88888.00 2016-05-28 01:38:31.250 149 12636.88 26.77 54543.22 88888.00 2016-05-28 01:38:31.375 149 12636.95 26.77 54543.20 88888.00 2016-05-28 01:38:31.500 149 12636.98 26.80 54543.22 88888.00 2016-05-28 01:38:31.625 149 12636.95 26.77 54543.22 88888.00 2016-05-28 01:38:31.750 149 12636.92 26.77 54543.20 88888.00 2016-05-28 01:38:31.875 149 12636.90 26.77 54543.20 88888.00 2016-05-28 01:38:32.000 149 12636.88 26.80 54543.20 88888.00 2016-05-28 01:38:32.125 149 12636.88 26.75 54543.20 88888.00 2016-05-28 01:38:32.250 149 12636.88 26.77 54543.20 88888.00 2016-05-28 01:38:32.375 149 12636.85 26.77 54543.22 88888.00 2016-05-28 01:38:32.500 149 12636.88 26.80 54543.22 88888.00 2016-05-28 01:38:32.625 149 12636.85 26.77 54543.25 88888.00 2016-05-28 01:38:32.750 149 12636.88 26.77 54543.22 88888.00 2016-05-28 01:38:32.875 149 12636.92 26.77 54543.22 88888.00 2016-05-28 01:38:33.000 149 12636.95 26.77 54543.22 88888.00 2016-05-28 01:38:33.125 149 12636.92 26.80 54543.22 88888.00 2016-05-28 01:38:33.250 149 12636.92 26.82 54543.20 88888.00 2016-05-28 01:38:33.375 149 12636.95 26.82 54543.22 88888.00 2016-05-28 01:38:33.500 149 12636.98 26.80 54543.20 88888.00 2016-05-28 01:38:33.625 149 12636.95 26.80 54543.22 88888.00 2016-05-28 01:38:33.750 149 12636.92 26.85 54543.22 88888.00 2016-05-28 01:38:33.875 149 12636.90 26.85 54543.22 88888.00 2016-05-28 01:38:34.000 149 12636.92 26.82 54543.20 88888.00 2016-05-28 01:38:34.125 149 12636.95 26.82 54543.18 88888.00 2016-05-28 01:38:34.250 149 12636.98 26.82 54543.20 88888.00 2016-05-28 01:38:34.375 149 12636.98 26.82 54543.20 88888.00 2016-05-28 01:38:34.500 149 12637.00 26.82 54543.20 88888.00 2016-05-28 01:38:34.625 149 12637.00 26.82 54543.15 88888.00 2016-05-28 01:38:34.750 149 12636.98 26.85 54543.18 88888.00 2016-05-28 01:38:34.875 149 12636.98 26.85 54543.18 88888.00 2016-05-28 01:38:35.000 149 12636.98 26.85 54543.18 88888.00 2016-05-28 01:38:35.125 149 12636.95 26.88 54543.15 88888.00 2016-05-28 01:38:35.250 149 12636.92 26.82 54543.18 88888.00 2016-05-28 01:38:35.375 149 12636.90 26.88 54543.18 88888.00 2016-05-28 01:38:35.500 149 12636.90 26.85 54543.15 88888.00 2016-05-28 01:38:35.625 149 12636.92 26.85 54543.15 88888.00 2016-05-28 01:38:35.750 149 12636.92 26.88 54543.18 88888.00 2016-05-28 01:38:35.875 149 12636.90 26.85 54543.20 88888.00 2016-05-28 01:38:36.000 149 12636.90 26.80 54543.18 88888.00 2016-05-28 01:38:36.125 149 12636.88 26.80 54543.18 88888.00 2016-05-28 01:38:36.250 149 12636.83 26.80 54543.20 88888.00 2016-05-28 01:38:36.375 149 12636.85 26.82 54543.20 88888.00 2016-05-28 01:38:36.500 149 12636.90 26.82 54543.18 88888.00 2016-05-28 01:38:36.625 149 12636.85 26.82 54543.18 88888.00 2016-05-28 01:38:36.750 149 12636.85 26.82 54543.18 88888.00 2016-05-28 01:38:36.875 149 12636.88 26.88 54543.18 88888.00 2016-05-28 01:38:37.000 149 12636.85 26.88 54543.18 88888.00 2016-05-28 01:38:37.125 149 12636.88 26.82 54543.18 88888.00 2016-05-28 01:38:37.250 149 12636.85 26.82 54543.18 88888.00 2016-05-28 01:38:37.375 149 12636.90 26.85 54543.15 88888.00 2016-05-28 01:38:37.500 149 12636.92 26.85 54543.18 88888.00 2016-05-28 01:38:37.625 149 12636.98 26.85 54543.18 88888.00 2016-05-28 01:38:37.750 149 12637.02 26.85 54543.18 88888.00 2016-05-28 01:38:37.875 149 12637.02 26.90 54543.18 88888.00 2016-05-28 01:38:38.000 149 12637.00 26.93 54543.18 88888.00 2016-05-28 01:38:38.125 149 12636.98 26.88 54543.18 88888.00 2016-05-28 01:38:38.250 149 12636.90 26.88 54543.20 88888.00 2016-05-28 01:38:38.375 149 12636.92 26.88 54543.18 88888.00 2016-05-28 01:38:38.500 149 12636.90 26.90 54543.15 88888.00 2016-05-28 01:38:38.625 149 12636.95 26.93 54543.15 88888.00 2016-05-28 01:38:38.750 149 12636.98 26.95 54543.18 88888.00 2016-05-28 01:38:38.875 149 12636.95 26.95 54543.20 88888.00 2016-05-28 01:38:39.000 149 12636.95 27.02 54543.20 88888.00 2016-05-28 01:38:39.125 149 12636.95 27.02 54543.18 88888.00 2016-05-28 01:38:39.250 149 12636.88 26.98 54543.15 88888.00 2016-05-28 01:38:39.375 149 12636.88 27.02 54543.15 88888.00 2016-05-28 01:38:39.500 149 12636.80 26.98 54543.12 88888.00 2016-05-28 01:38:39.625 149 12636.75 26.95 54543.12 88888.00 2016-05-28 01:38:39.750 149 12636.70 26.95 54543.12 88888.00 2016-05-28 01:38:39.875 149 12636.83 26.98 54543.12 88888.00 2016-05-28 01:38:40.000 149 12636.92 27.00 54543.15 88888.00 2016-05-28 01:38:40.125 149 12636.90 27.00 54543.15 88888.00 2016-05-28 01:38:40.250 149 12636.85 27.00 54543.12 88888.00 2016-05-28 01:38:40.375 149 12636.80 26.95 54543.12 88888.00 2016-05-28 01:38:40.500 149 12636.85 26.95 54543.10 88888.00 2016-05-28 01:38:40.625 149 12636.90 26.95 54543.12 88888.00 2016-05-28 01:38:40.750 149 12636.88 26.98 54543.15 88888.00 2016-05-28 01:38:40.875 149 12636.77 26.98 54543.18 88888.00 2016-05-28 01:38:41.000 149 12636.73 26.95 54543.18 88888.00 2016-05-28 01:38:41.125 149 12636.75 26.98 54543.15 88888.00 2016-05-28 01:38:41.250 149 12636.75 26.98 54543.15 88888.00 2016-05-28 01:38:41.375 149 12636.80 27.00 54543.15 88888.00 2016-05-28 01:38:41.500 149 12636.77 27.02 54543.18 88888.00 2016-05-28 01:38:41.625 149 12636.77 26.98 54543.18 88888.00 2016-05-28 01:38:41.750 149 12636.77 27.00 54543.15 88888.00 2016-05-28 01:38:41.875 149 12636.75 27.00 54543.15 88888.00 2016-05-28 01:38:42.000 149 12636.80 27.02 54543.18 88888.00 2016-05-28 01:38:42.125 149 12636.83 27.02 54543.18 88888.00 2016-05-28 01:38:42.250 149 12636.83 27.00 54543.12 88888.00 2016-05-28 01:38:42.375 149 12636.83 27.02 54543.12 88888.00 2016-05-28 01:38:42.500 149 12636.83 27.00 54543.12 88888.00 2016-05-28 01:38:42.625 149 12636.80 27.02 54543.12 88888.00 2016-05-28 01:38:42.750 149 12636.80 27.05 54543.18 88888.00 2016-05-28 01:38:42.875 149 12636.80 27.05 54543.18 88888.00 2016-05-28 01:38:43.000 149 12636.80 27.10 54543.15 88888.00 2016-05-28 01:38:43.125 149 12636.83 27.12 54543.12 88888.00 2016-05-28 01:38:43.250 149 12636.80 27.10 54543.12 88888.00 2016-05-28 01:38:43.375 149 12636.83 27.15 54543.12 88888.00 2016-05-28 01:38:43.500 149 12636.80 27.15 54543.15 88888.00 2016-05-28 01:38:43.625 149 12636.80 27.15 54543.12 88888.00 2016-05-28 01:38:43.750 149 12636.85 27.15 54543.15 88888.00 2016-05-28 01:38:43.875 149 12636.83 27.15 54543.15 88888.00 2016-05-28 01:38:44.000 149 12636.83 27.12 54543.12 88888.00 2016-05-28 01:38:44.125 149 12636.83 27.18 54543.12 88888.00 2016-05-28 01:38:44.250 149 12636.85 27.18 54543.15 88888.00 2016-05-28 01:38:44.375 149 12636.83 27.15 54543.15 88888.00 2016-05-28 01:38:44.500 149 12636.83 27.15 54543.12 88888.00 2016-05-28 01:38:44.625 149 12636.83 27.18 54543.15 88888.00 2016-05-28 01:38:44.750 149 12636.83 27.18 54543.15 88888.00 2016-05-28 01:38:44.875 149 12636.80 27.15 54543.15 88888.00 2016-05-28 01:38:45.000 149 12636.80 27.18 54543.15 88888.00 2016-05-28 01:38:45.125 149 12636.80 27.15 54543.18 88888.00 2016-05-28 01:38:45.250 149 12636.80 27.10 54543.15 88888.00 2016-05-28 01:38:45.375 149 12636.83 27.10 54543.15 88888.00 2016-05-28 01:38:45.500 149 12636.85 27.10 54543.12 88888.00 2016-05-28 01:38:45.625 149 12636.85 27.15 54543.15 88888.00 2016-05-28 01:38:45.750 149 12636.85 27.10 54543.15 88888.00 2016-05-28 01:38:45.875 149 12636.85 27.12 54543.12 88888.00 2016-05-28 01:38:46.000 149 12636.80 27.10 54543.12 88888.00 2016-05-28 01:38:46.125 149 12636.80 27.10 54543.12 88888.00 2016-05-28 01:38:46.250 149 12636.77 27.05 54543.12 88888.00 2016-05-28 01:38:46.375 149 12636.73 27.05 54543.15 88888.00 2016-05-28 01:38:46.500 149 12636.73 27.05 54543.10 88888.00 2016-05-28 01:38:46.625 149 12636.73 27.02 54543.07 88888.00 2016-05-28 01:38:46.750 149 12636.73 27.07 54543.10 88888.00 2016-05-28 01:38:46.875 149 12636.75 27.10 54543.10 88888.00 2016-05-28 01:38:47.000 149 12636.73 27.10 54543.07 88888.00 2016-05-28 01:38:47.125 149 12636.67 27.07 54543.10 88888.00 2016-05-28 01:38:47.250 149 12636.67 27.07 54543.12 88888.00 2016-05-28 01:38:47.375 149 12636.70 27.10 54543.15 88888.00 2016-05-28 01:38:47.500 149 12636.67 27.12 54543.12 88888.00 2016-05-28 01:38:47.625 149 12636.70 27.10 54543.10 88888.00 2016-05-28 01:38:47.750 149 12636.73 27.10 54543.07 88888.00 2016-05-28 01:38:47.875 149 12636.70 27.10 54543.10 88888.00 2016-05-28 01:38:48.000 149 12636.70 27.12 54543.10 88888.00 2016-05-28 01:38:48.125 149 12636.67 27.15 54543.12 88888.00 2016-05-28 01:38:48.250 149 12636.67 27.15 54543.12 88888.00 2016-05-28 01:38:48.375 149 12636.65 27.15 54543.10 88888.00 2016-05-28 01:38:48.500 149 12636.58 27.15 54543.10 88888.00 2016-05-28 01:38:48.625 149 12636.60 27.18 54543.10 88888.00 2016-05-28 01:38:48.750 149 12636.65 27.18 54543.07 88888.00 2016-05-28 01:38:48.875 149 12636.62 27.18 54543.10 88888.00 2016-05-28 01:38:49.000 149 12636.62 27.18 54543.07 88888.00 2016-05-28 01:38:49.125 149 12636.60 27.15 54543.07 88888.00 2016-05-28 01:38:49.250 149 12636.62 27.18 54543.10 88888.00 2016-05-28 01:38:49.375 149 12636.65 27.20 54543.12 88888.00 2016-05-28 01:38:49.500 149 12636.62 27.20 54543.12 88888.00 2016-05-28 01:38:49.625 149 12636.60 27.15 54543.10 88888.00 2016-05-28 01:38:49.750 149 12636.52 27.15 54543.10 88888.00 2016-05-28 01:38:49.875 149 12636.52 27.15 54543.10 88888.00 2016-05-28 01:38:50.000 149 12636.55 27.12 54543.10 88888.00 2016-05-28 01:38:50.125 149 12636.55 27.15 54543.12 88888.00 2016-05-28 01:38:50.250 149 12636.55 27.12 54543.12 88888.00 2016-05-28 01:38:50.375 149 12636.52 27.15 54543.12 88888.00 2016-05-28 01:38:50.500 149 12636.52 27.18 54543.10 88888.00 2016-05-28 01:38:50.625 149 12636.58 27.18 54543.10 88888.00 2016-05-28 01:38:50.750 149 12636.62 27.15 54543.12 88888.00 2016-05-28 01:38:50.875 149 12636.60 27.18 54543.10 88888.00 2016-05-28 01:38:51.000 149 12636.58 27.18 54543.10 88888.00 2016-05-28 01:38:51.125 149 12636.58 27.15 54543.15 88888.00 2016-05-28 01:38:51.250 149 12636.55 27.15 54543.12 88888.00 2016-05-28 01:38:51.375 149 12636.58 27.18 54543.15 88888.00 2016-05-28 01:38:51.500 149 12636.60 27.18 54543.12 88888.00 2016-05-28 01:38:51.625 149 12636.58 27.18 54543.10 88888.00 2016-05-28 01:38:51.750 149 12636.58 27.18 54543.07 88888.00 2016-05-28 01:38:51.875 149 12636.58 27.15 54543.07 88888.00 2016-05-28 01:38:52.000 149 12636.60 27.15 54543.07 88888.00 2016-05-28 01:38:52.125 149 12636.62 27.18 54543.07 88888.00 2016-05-28 01:38:52.250 149 12636.55 27.18 54543.10 88888.00 2016-05-28 01:38:52.375 149 12636.52 27.18 54543.10 88888.00 2016-05-28 01:38:52.500 149 12636.55 27.20 54543.07 88888.00 2016-05-28 01:38:52.625 149 12636.52 27.23 54543.07 88888.00 2016-05-28 01:38:52.750 149 12636.48 27.23 54543.07 88888.00 2016-05-28 01:38:52.875 149 12636.55 27.25 54543.07 88888.00 2016-05-28 01:38:53.000 149 12636.55 27.23 54543.07 88888.00 2016-05-28 01:38:53.125 149 12636.50 27.23 54543.07 88888.00 2016-05-28 01:38:53.250 149 12636.40 27.23 54543.10 88888.00 2016-05-28 01:38:53.375 149 12636.45 27.23 54543.07 88888.00 2016-05-28 01:38:53.500 149 12636.50 27.23 54543.05 88888.00 2016-05-28 01:38:53.625 149 12636.55 27.23 54543.07 88888.00 2016-05-28 01:38:53.750 149 12636.52 27.25 54543.10 88888.00 2016-05-28 01:38:53.875 149 12636.45 27.25 54543.10 88888.00 2016-05-28 01:38:54.000 149 12636.50 27.25 54543.07 88888.00 2016-05-28 01:38:54.125 149 12636.52 27.25 54543.07 88888.00 2016-05-28 01:38:54.250 149 12636.50 27.25 54543.10 88888.00 2016-05-28 01:38:54.375 149 12636.50 27.25 54543.10 88888.00 2016-05-28 01:38:54.500 149 12636.45 27.25 54543.07 88888.00 2016-05-28 01:38:54.625 149 12636.42 27.25 54543.05 88888.00 2016-05-28 01:38:54.750 149 12636.45 27.25 54543.07 88888.00 2016-05-28 01:38:54.875 149 12636.45 27.23 54543.07 88888.00 2016-05-28 01:38:55.000 149 12636.48 27.23 54543.05 88888.00 2016-05-28 01:38:55.125 149 12636.45 27.25 54543.07 88888.00 2016-05-28 01:38:55.250 149 12636.40 27.25 54543.05 88888.00 2016-05-28 01:38:55.375 149 12636.40 27.25 54543.03 88888.00 2016-05-28 01:38:55.500 149 12636.40 27.23 54543.03 88888.00 2016-05-28 01:38:55.625 149 12636.40 27.25 54543.03 88888.00 2016-05-28 01:38:55.750 149 12636.45 27.30 54543.05 88888.00 2016-05-28 01:38:55.875 149 12636.45 27.30 54543.03 88888.00 2016-05-28 01:38:56.000 149 12636.45 27.30 54543.03 88888.00 2016-05-28 01:38:56.125 149 12636.42 27.27 54543.03 88888.00 2016-05-28 01:38:56.250 149 12636.42 27.27 54543.05 88888.00 2016-05-28 01:38:56.375 149 12636.45 27.27 54543.03 88888.00 2016-05-28 01:38:56.500 149 12636.42 27.25 54543.03 88888.00 2016-05-28 01:38:56.625 149 12636.40 27.27 54543.03 88888.00 2016-05-28 01:38:56.750 149 12636.35 27.27 54543.05 88888.00 2016-05-28 01:38:56.875 149 12636.38 27.27 54543.03 88888.00 2016-05-28 01:38:57.000 149 12636.38 27.27 54543.00 88888.00 2016-05-28 01:38:57.125 149 12636.40 27.27 54543.03 88888.00 2016-05-28 01:38:57.250 149 12636.35 27.30 54543.05 88888.00 2016-05-28 01:38:57.375 149 12636.30 27.30 54543.00 88888.00 2016-05-28 01:38:57.500 149 12636.27 27.30 54543.00 88888.00 2016-05-28 01:38:57.625 149 12636.33 27.32 54543.03 88888.00 2016-05-28 01:38:57.750 149 12636.33 27.30 54543.03 88888.00 2016-05-28 01:38:57.875 149 12636.27 27.32 54543.00 88888.00 2016-05-28 01:38:58.000 149 12636.25 27.32 54543.00 88888.00 2016-05-28 01:38:58.125 149 12636.25 27.35 54543.05 88888.00 2016-05-28 01:38:58.250 149 12636.25 27.35 54543.03 88888.00 2016-05-28 01:38:58.375 149 12636.25 27.35 54543.00 88888.00 2016-05-28 01:38:58.500 149 12636.27 27.35 54543.00 88888.00 2016-05-28 01:38:58.625 149 12636.33 27.35 54543.00 88888.00 2016-05-28 01:38:58.750 149 12636.40 27.32 54542.97 88888.00 2016-05-28 01:38:58.875 149 12636.40 27.32 54542.97 88888.00 2016-05-28 01:38:59.000 149 12636.40 27.30 54542.97 88888.00 2016-05-28 01:38:59.125 149 12636.42 27.32 54543.00 88888.00 2016-05-28 01:38:59.250 149 12636.35 27.35 54543.00 88888.00 2016-05-28 01:38:59.375 149 12636.35 27.35 54542.97 88888.00 2016-05-28 01:38:59.500 149 12636.42 27.35 54543.00 88888.00 2016-05-28 01:38:59.625 149 12636.38 27.32 54543.00 88888.00 2016-05-28 01:38:59.750 149 12636.40 27.32 54543.00 88888.00 2016-05-28 01:38:59.875 149 12636.45 27.35 54542.97 88888.00 2016-05-28 01:39:00.000 149 12636.48 27.35 54542.97 88888.00 2016-05-28 01:39:00.125 149 12636.45 27.38 54542.97 88888.00 2016-05-28 01:39:00.250 149 12636.40 27.38 54542.97 88888.00 2016-05-28 01:39:00.375 149 12636.40 27.38 54542.95 88888.00 2016-05-28 01:39:00.500 149 12636.40 27.38 54542.97 88888.00 2016-05-28 01:39:00.625 149 12636.42 27.38 54542.97 88888.00 2016-05-28 01:39:00.750 149 12636.42 27.38 54542.97 88888.00 2016-05-28 01:39:00.875 149 12636.35 27.38 54542.95 88888.00 2016-05-28 01:39:01.000 149 12636.35 27.40 54542.95 88888.00 2016-05-28 01:39:01.125 149 12636.35 27.38 54542.93 88888.00 2016-05-28 01:39:01.250 149 12636.35 27.32 54542.97 88888.00 2016-05-28 01:39:01.375 149 12636.40 27.32 54542.95 88888.00 2016-05-28 01:39:01.500 149 12636.40 27.32 54542.93 88888.00 2016-05-28 01:39:01.625 149 12636.33 27.35 54542.93 88888.00 2016-05-28 01:39:01.750 149 12636.35 27.40 54542.95 88888.00 2016-05-28 01:39:01.875 149 12636.40 27.45 54542.95 88888.00 2016-05-28 01:39:02.000 149 12636.40 27.40 54542.95 88888.00 2016-05-28 01:39:02.125 149 12636.40 27.40 54542.93 88888.00 2016-05-28 01:39:02.250 149 12636.35 27.38 54542.93 88888.00 2016-05-28 01:39:02.375 149 12636.35 27.40 54542.90 88888.00 2016-05-28 01:39:02.500 149 12636.35 27.43 54542.90 88888.00 2016-05-28 01:39:02.625 149 12636.38 27.43 54542.93 88888.00 2016-05-28 01:39:02.750 149 12636.40 27.45 54542.93 88888.00 2016-05-28 01:39:02.875 149 12636.40 27.45 54542.93 88888.00 2016-05-28 01:39:03.000 149 12636.38 27.45 54542.93 88888.00 2016-05-28 01:39:03.125 149 12636.40 27.43 54542.93 88888.00 2016-05-28 01:39:03.250 149 12636.45 27.43 54542.93 88888.00 2016-05-28 01:39:03.375 149 12636.48 27.45 54542.93 88888.00 2016-05-28 01:39:03.500 149 12636.45 27.48 54542.90 88888.00 2016-05-28 01:39:03.625 149 12636.45 27.45 54542.90 88888.00 2016-05-28 01:39:03.750 149 12636.42 27.45 54542.90 88888.00 2016-05-28 01:39:03.875 149 12636.40 27.45 54542.93 88888.00 2016-05-28 01:39:04.000 149 12636.40 27.48 54542.90 88888.00 2016-05-28 01:39:04.125 149 12636.42 27.48 54542.93 88888.00 2016-05-28 01:39:04.250 149 12636.40 27.43 54542.88 88888.00 2016-05-28 01:39:04.375 149 12636.42 27.48 54542.88 88888.00 2016-05-28 01:39:04.500 149 12636.42 27.48 54542.88 88888.00 2016-05-28 01:39:04.625 149 12636.40 27.50 54542.85 88888.00 2016-05-28 01:39:04.750 149 12636.40 27.50 54542.88 88888.00 2016-05-28 01:39:04.875 149 12636.40 27.52 54542.88 88888.00 2016-05-28 01:39:05.000 149 12636.45 27.52 54542.88 88888.00 2016-05-28 01:39:05.125 149 12636.40 27.52 54542.85 88888.00 2016-05-28 01:39:05.250 149 12636.33 27.50 54542.85 88888.00 2016-05-28 01:39:05.375 149 12636.40 27.50 54542.85 88888.00 2016-05-28 01:39:05.500 149 12636.42 27.48 54542.85 88888.00 2016-05-28 01:39:05.625 149 12636.50 27.50 54542.82 88888.00 2016-05-28 01:39:05.750 149 12636.45 27.52 54542.82 88888.00 2016-05-28 01:39:05.875 149 12636.42 27.50 54542.85 88888.00 2016-05-28 01:39:06.000 149 12636.38 27.52 54542.82 88888.00 2016-05-28 01:39:06.125 149 12636.38 27.52 54542.82 88888.00 2016-05-28 01:39:06.250 149 12636.35 27.55 54542.85 88888.00 2016-05-28 01:39:06.375 149 12636.40 27.55 54542.85 88888.00 2016-05-28 01:39:06.500 149 12636.40 27.52 54542.85 88888.00 2016-05-28 01:39:06.625 149 12636.38 27.50 54542.85 88888.00 2016-05-28 01:39:06.750 149 12636.38 27.55 54542.82 88888.00 2016-05-28 01:39:06.875 149 12636.40 27.52 54542.85 88888.00 2016-05-28 01:39:07.000 149 12636.42 27.52 54542.82 88888.00 2016-05-28 01:39:07.125 149 12636.38 27.55 54542.82 88888.00 2016-05-28 01:39:07.250 149 12636.33 27.55 54542.85 88888.00 2016-05-28 01:39:07.375 149 12636.33 27.57 54542.82 88888.00 2016-05-28 01:39:07.500 149 12636.35 27.57 54542.82 88888.00 2016-05-28 01:39:07.625 149 12636.33 27.57 54542.82 88888.00 2016-05-28 01:39:07.750 149 12636.30 27.55 54542.85 88888.00 2016-05-28 01:39:07.875 149 12636.27 27.60 54542.82 88888.00 2016-05-28 01:39:08.000 149 12636.27 27.57 54542.85 88888.00 2016-05-28 01:39:08.125 149 12636.27 27.52 54542.85 88888.00 2016-05-28 01:39:08.250 149 12636.27 27.55 54542.82 88888.00 2016-05-28 01:39:08.375 149 12636.27 27.55 54542.82 88888.00 2016-05-28 01:39:08.500 149 12636.33 27.60 54542.80 88888.00 2016-05-28 01:39:08.625 149 12636.40 27.57 54542.85 88888.00 2016-05-28 01:39:08.750 149 12636.40 27.55 54542.82 88888.00 2016-05-28 01:39:08.875 149 12636.35 27.57 54542.80 88888.00 2016-05-28 01:39:09.000 149 12636.40 27.60 54542.78 88888.00 2016-05-28 01:39:09.125 149 12636.45 27.60 54542.80 88888.00 2016-05-28 01:39:09.250 149 12636.38 27.57 54542.82 88888.00 2016-05-28 01:39:09.375 149 12636.38 27.60 54542.82 88888.00 2016-05-28 01:39:09.500 149 12636.40 27.57 54542.82 88888.00 2016-05-28 01:39:09.625 149 12636.35 27.57 54542.80 88888.00 2016-05-28 01:39:09.750 149 12636.33 27.52 54542.80 88888.00 2016-05-28 01:39:09.875 149 12636.30 27.55 54542.80 88888.00 2016-05-28 01:39:10.000 149 12636.25 27.57 54542.78 88888.00 2016-05-28 01:39:10.125 149 12636.27 27.60 54542.85 88888.00 2016-05-28 01:39:10.250 149 12636.33 27.62 54542.85 88888.00 2016-05-28 01:39:10.375 149 12636.30 27.62 54542.82 88888.00 2016-05-28 01:39:10.500 149 12636.27 27.60 54542.80 88888.00 2016-05-28 01:39:10.625 149 12636.33 27.60 54542.82 88888.00 2016-05-28 01:39:10.750 149 12636.30 27.57 54542.80 88888.00 2016-05-28 01:39:10.875 149 12636.30 27.55 54542.82 88888.00 2016-05-28 01:39:11.000 149 12636.40 27.57 54542.80 88888.00 2016-05-28 01:39:11.125 149 12636.40 27.60 54542.80 88888.00 2016-05-28 01:39:11.250 149 12636.38 27.60 54542.82 88888.00 2016-05-28 01:39:11.375 149 12636.35 27.60 54542.80 88888.00 2016-05-28 01:39:11.500 149 12636.30 27.60 54542.78 88888.00 2016-05-28 01:39:11.625 149 12636.33 27.60 54542.78 88888.00 2016-05-28 01:39:11.750 149 12636.33 27.60 54542.78 88888.00 2016-05-28 01:39:11.875 149 12636.25 27.57 54542.80 88888.00 2016-05-28 01:39:12.000 149 12636.25 27.57 54542.78 88888.00 2016-05-28 01:39:12.125 149 12636.25 27.60 54542.80 88888.00 2016-05-28 01:39:12.250 149 12636.23 27.57 54542.80 88888.00 2016-05-28 01:39:12.375 149 12636.30 27.57 54542.78 88888.00 2016-05-28 01:39:12.500 149 12636.27 27.60 54542.78 88888.00 2016-05-28 01:39:12.625 149 12636.25 27.60 54542.78 88888.00 2016-05-28 01:39:12.750 149 12636.25 27.60 54542.75 88888.00 2016-05-28 01:39:12.875 149 12636.23 27.65 54542.75 88888.00 2016-05-28 01:39:13.000 149 12636.23 27.62 54542.75 88888.00 2016-05-28 01:39:13.125 149 12636.17 27.57 54542.75 88888.00 2016-05-28 01:39:13.250 149 12636.12 27.60 54542.78 88888.00 2016-05-28 01:39:13.375 149 12636.08 27.60 54542.78 88888.00 2016-05-28 01:39:13.500 149 12636.05 27.60 54542.78 88888.00 2016-05-28 01:39:13.625 149 12636.10 27.65 54542.75 88888.00 2016-05-28 01:39:13.750 149 12636.15 27.62 54542.75 88888.00 2016-05-28 01:39:13.875 149 12636.17 27.60 54542.75 88888.00 2016-05-28 01:39:14.000 149 12636.12 27.60 54542.75 88888.00 2016-05-28 01:39:14.125 149 12636.10 27.60 54542.78 88888.00 2016-05-28 01:39:14.250 149 12636.12 27.57 54542.78 88888.00 2016-05-28 01:39:14.375 149 12636.17 27.57 54542.78 88888.00 2016-05-28 01:39:14.500 149 12636.15 27.60 54542.78 88888.00 2016-05-28 01:39:14.625 149 12636.15 27.57 54542.75 88888.00 2016-05-28 01:39:14.750 149 12636.12 27.55 54542.75 88888.00 2016-05-28 01:39:14.875 149 12636.15 27.57 54542.72 88888.00 2016-05-28 01:39:15.000 149 12636.12 27.55 54542.72 88888.00 2016-05-28 01:39:15.125 149 12636.12 27.55 54542.75 88888.00 2016-05-28 01:39:15.250 149 12636.10 27.57 54542.75 88888.00 2016-05-28 01:39:15.375 149 12636.10 27.60 54542.75 88888.00 2016-05-28 01:39:15.500 149 12636.12 27.60 54542.75 88888.00 2016-05-28 01:39:15.625 149 12636.08 27.57 54542.75 88888.00 2016-05-28 01:39:15.750 149 12636.05 27.60 54542.78 88888.00 2016-05-28 01:39:15.875 149 12636.08 27.60 54542.75 88888.00 2016-05-28 01:39:16.000 149 12636.12 27.60 54542.70 88888.00 2016-05-28 01:39:16.125 149 12636.15 27.62 54542.70 88888.00 2016-05-28 01:39:16.250 149 12636.08 27.62 54542.72 88888.00 2016-05-28 01:39:16.375 149 12636.08 27.62 54542.72 88888.00 2016-05-28 01:39:16.500 149 12636.08 27.62 54542.70 88888.00 2016-05-28 01:39:16.625 149 12636.12 27.65 54542.70 88888.00 2016-05-28 01:39:16.750 149 12636.08 27.65 54542.70 88888.00 2016-05-28 01:39:16.875 149 12636.02 27.65 54542.70 88888.00 2016-05-28 01:39:17.000 149 12636.08 27.62 54542.72 88888.00 2016-05-28 01:39:17.125 149 12636.10 27.62 54542.70 88888.00 2016-05-28 01:39:17.250 149 12636.10 27.62 54542.70 88888.00 2016-05-28 01:39:17.375 149 12636.12 27.65 54542.68 88888.00 2016-05-28 01:39:17.500 149 12636.12 27.62 54542.68 88888.00 2016-05-28 01:39:17.625 149 12636.05 27.60 54542.70 88888.00 2016-05-28 01:39:17.750 149 12636.08 27.60 54542.68 88888.00 2016-05-28 01:39:17.875 149 12636.08 27.60 54542.68 88888.00 2016-05-28 01:39:18.000 149 12636.12 27.62 54542.65 88888.00 2016-05-28 01:39:18.125 149 12636.15 27.62 54542.68 88888.00 2016-05-28 01:39:18.250 149 12636.20 27.65 54542.68 88888.00 2016-05-28 01:39:18.375 149 12636.25 27.65 54542.70 88888.00 2016-05-28 01:39:18.500 149 12636.20 27.62 54542.68 88888.00 2016-05-28 01:39:18.625 149 12636.10 27.62 54542.65 88888.00 2016-05-28 01:39:18.750 149 12636.15 27.62 54542.65 88888.00 2016-05-28 01:39:18.875 149 12636.25 27.60 54542.68 88888.00 2016-05-28 01:39:19.000 149 12636.30 27.60 54542.68 88888.00 2016-05-28 01:39:19.125 149 12636.25 27.57 54542.68 88888.00 2016-05-28 01:39:19.250 149 12636.20 27.57 54542.65 88888.00 2016-05-28 01:39:19.375 149 12636.20 27.60 54542.65 88888.00 2016-05-28 01:39:19.500 149 12636.12 27.62 54542.65 88888.00 2016-05-28 01:39:19.625 149 12636.10 27.60 54542.65 88888.00 2016-05-28 01:39:19.750 149 12636.12 27.62 54542.62 88888.00 2016-05-28 01:39:19.875 149 12636.12 27.57 54542.65 88888.00 2016-05-28 01:39:20.000 149 12636.15 27.57 54542.62 88888.00 2016-05-28 01:39:20.125 149 12636.12 27.57 54542.65 88888.00 2016-05-28 01:39:20.250 149 12636.10 27.57 54542.68 88888.00 2016-05-28 01:39:20.375 149 12636.15 27.52 54542.65 88888.00 2016-05-28 01:39:20.500 149 12636.25 27.57 54542.68 88888.00 2016-05-28 01:39:20.625 149 12636.25 27.55 54542.65 88888.00 2016-05-28 01:39:20.750 149 12636.23 27.52 54542.65 88888.00 2016-05-28 01:39:20.875 149 12636.25 27.52 54542.65 88888.00 2016-05-28 01:39:21.000 149 12636.23 27.55 54542.62 88888.00 2016-05-28 01:39:21.125 149 12636.20 27.57 54542.65 88888.00 2016-05-28 01:39:21.250 149 12636.17 27.55 54542.65 88888.00 2016-05-28 01:39:21.375 149 12636.17 27.55 54542.68 88888.00 2016-05-28 01:39:21.500 149 12636.20 27.57 54542.65 88888.00 2016-05-28 01:39:21.625 149 12636.25 27.55 54542.62 88888.00 2016-05-28 01:39:21.750 149 12636.25 27.55 54542.60 88888.00 2016-05-28 01:39:21.875 149 12636.27 27.55 54542.60 88888.00 2016-05-28 01:39:22.000 149 12636.25 27.57 54542.62 88888.00 2016-05-28 01:39:22.125 149 12636.20 27.57 54542.60 88888.00 2016-05-28 01:39:22.250 149 12636.25 27.55 54542.60 88888.00 2016-05-28 01:39:22.375 149 12636.27 27.55 54542.55 88888.00 2016-05-28 01:39:22.500 149 12636.25 27.52 54542.55 88888.00 2016-05-28 01:39:22.625 149 12636.20 27.52 54542.57 88888.00 2016-05-28 01:39:22.750 149 12636.23 27.50 54542.55 88888.00 2016-05-28 01:39:22.875 149 12636.25 27.52 54542.57 88888.00 2016-05-28 01:39:23.000 149 12636.25 27.52 54542.57 88888.00 2016-05-28 01:39:23.125 149 12636.25 27.50 54542.57 88888.00 2016-05-28 01:39:23.250 149 12636.25 27.52 54542.57 88888.00 2016-05-28 01:39:23.375 149 12636.25 27.55 54542.57 88888.00 2016-05-28 01:39:23.500 149 12636.20 27.55 54542.57 88888.00 2016-05-28 01:39:23.625 149 12636.23 27.55 54542.55 88888.00 2016-05-28 01:39:23.750 149 12636.20 27.52 54542.57 88888.00 2016-05-28 01:39:23.875 149 12636.25 27.57 54542.57 88888.00 2016-05-28 01:39:24.000 149 12636.25 27.57 54542.55 88888.00 2016-05-28 01:39:24.125 149 12636.20 27.55 54542.55 88888.00 2016-05-28 01:39:24.250 149 12636.25 27.52 54542.60 88888.00 2016-05-28 01:39:24.375 149 12636.25 27.55 54542.57 88888.00 2016-05-28 01:39:24.500 149 12636.23 27.55 54542.55 88888.00 2016-05-28 01:39:24.625 149 12636.27 27.57 54542.57 88888.00 2016-05-28 01:39:24.750 149 12636.27 27.60 54542.55 88888.00 2016-05-28 01:39:24.875 149 12636.27 27.57 54542.55 88888.00 2016-05-28 01:39:25.000 149 12636.27 27.55 54542.55 88888.00 2016-05-28 01:39:25.125 149 12636.25 27.55 54542.55 88888.00 2016-05-28 01:39:25.250 149 12636.20 27.55 54542.53 88888.00 2016-05-28 01:39:25.375 149 12636.23 27.57 54542.55 88888.00 2016-05-28 01:39:25.500 149 12636.23 27.52 54542.57 88888.00 2016-05-28 01:39:25.625 149 12636.23 27.57 54542.55 88888.00 2016-05-28 01:39:25.750 149 12636.27 27.57 54542.53 88888.00 2016-05-28 01:39:25.875 149 12636.25 27.55 54542.53 88888.00 2016-05-28 01:39:26.000 149 12636.25 27.55 54542.53 88888.00 2016-05-28 01:39:26.125 149 12636.23 27.57 54542.53 88888.00 2016-05-28 01:39:26.250 149 12636.25 27.55 54542.53 88888.00 2016-05-28 01:39:26.375 149 12636.25 27.55 54542.53 88888.00 2016-05-28 01:39:26.500 149 12636.25 27.57 54542.53 88888.00 2016-05-28 01:39:26.625 149 12636.25 27.57 54542.53 88888.00 2016-05-28 01:39:26.750 149 12636.35 27.57 54542.50 88888.00 2016-05-28 01:39:26.875 149 12636.35 27.57 54542.50 88888.00 2016-05-28 01:39:27.000 149 12636.30 27.55 54542.50 88888.00 2016-05-28 01:39:27.125 149 12636.30 27.60 54542.55 88888.00 2016-05-28 01:39:27.250 149 12636.33 27.55 54542.50 88888.00 2016-05-28 01:39:27.375 149 12636.38 27.57 54542.50 88888.00 2016-05-28 01:39:27.500 149 12636.35 27.55 54542.50 88888.00 2016-05-28 01:39:27.625 149 12636.33 27.57 54542.47 88888.00 2016-05-28 01:39:27.750 149 12636.33 27.55 54542.50 88888.00 2016-05-28 01:39:27.875 149 12636.40 27.55 54542.47 88888.00 2016-05-28 01:39:28.000 149 12636.38 27.57 54542.45 88888.00 2016-05-28 01:39:28.125 149 12636.33 27.57 54542.45 88888.00 2016-05-28 01:39:28.250 149 12636.27 27.52 54542.45 88888.00 2016-05-28 01:39:28.375 149 12636.30 27.57 54542.45 88888.00 2016-05-28 01:39:28.500 149 12636.33 27.55 54542.45 88888.00 2016-05-28 01:39:28.625 149 12636.33 27.52 54542.45 88888.00 2016-05-28 01:39:28.750 149 12636.33 27.52 54542.45 88888.00 2016-05-28 01:39:28.875 149 12636.38 27.52 54542.45 88888.00 2016-05-28 01:39:29.000 149 12636.33 27.55 54542.45 88888.00 2016-05-28 01:39:29.125 149 12636.27 27.55 54542.45 88888.00 2016-05-28 01:39:29.250 149 12636.33 27.52 54542.45 88888.00 2016-05-28 01:39:29.375 149 12636.38 27.50 54542.43 88888.00 2016-05-28 01:39:29.500 149 12636.33 27.50 54542.45 88888.00 2016-05-28 01:39:29.625 149 12636.30 27.55 54542.45 88888.00 2016-05-28 01:39:29.750 149 12636.35 27.55 54542.43 88888.00 2016-05-28 01:39:29.875 149 12636.35 27.55 54542.45 88888.00 2016-05-28 01:39:30.000 149 12636.38 27.55 54542.45 88888.00 2016-05-28 01:39:30.125 149 12636.38 27.55 54542.45 88888.00 2016-05-28 01:39:30.250 149 12636.35 27.52 54542.43 88888.00 2016-05-28 01:39:30.375 149 12636.33 27.55 54542.40 88888.00 2016-05-28 01:39:30.500 149 12636.35 27.52 54542.43 88888.00 2016-05-28 01:39:30.625 149 12636.33 27.52 54542.43 88888.00 2016-05-28 01:39:30.750 149 12636.27 27.52 54542.43 88888.00 2016-05-28 01:39:30.875 149 12636.27 27.55 54542.40 88888.00 2016-05-28 01:39:31.000 149 12636.25 27.55 54542.43 88888.00 2016-05-28 01:39:31.125 149 12636.27 27.57 54542.43 88888.00 2016-05-28 01:39:31.250 149 12636.25 27.55 54542.43 88888.00 2016-05-28 01:39:31.375 149 12636.25 27.55 54542.43 88888.00 2016-05-28 01:39:31.500 149 12636.20 27.55 54542.43 88888.00 2016-05-28 01:39:31.625 149 12636.23 27.55 54542.38 88888.00 2016-05-28 01:39:31.750 149 12636.27 27.52 54542.40 88888.00 2016-05-28 01:39:31.875 149 12636.25 27.52 54542.40 88888.00 2016-05-28 01:39:32.000 149 12636.23 27.55 54542.40 88888.00 2016-05-28 01:39:32.125 149 12636.23 27.52 54542.40 88888.00 2016-05-28 01:39:32.250 149 12636.25 27.52 54542.43 88888.00 2016-05-28 01:39:32.375 149 12636.27 27.52 54542.43 88888.00 2016-05-28 01:39:32.500 149 12636.30 27.52 54542.40 88888.00 2016-05-28 01:39:32.625 149 12636.25 27.55 54542.40 88888.00 2016-05-28 01:39:32.750 149 12636.17 27.52 54542.43 88888.00 2016-05-28 01:39:32.875 149 12636.17 27.50 54542.38 88888.00 2016-05-28 01:39:33.000 149 12636.25 27.52 54542.38 88888.00 2016-05-28 01:39:33.125 149 12636.35 27.52 54542.38 88888.00 2016-05-28 01:39:33.250 149 12636.33 27.52 54542.38 88888.00 2016-05-28 01:39:33.375 149 12636.25 27.50 54542.40 88888.00 2016-05-28 01:39:33.500 149 12636.25 27.52 54542.38 88888.00 2016-05-28 01:39:33.625 149 12636.27 27.55 54542.38 88888.00 2016-05-28 01:39:33.750 149 12636.25 27.55 54542.35 88888.00 2016-05-28 01:39:33.875 149 12636.25 27.55 54542.35 88888.00 2016-05-28 01:39:34.000 149 12636.27 27.52 54542.35 88888.00 2016-05-28 01:39:34.125 149 12636.25 27.55 54542.38 88888.00 2016-05-28 01:39:34.250 149 12636.20 27.57 54542.35 88888.00 2016-05-28 01:39:34.375 149 12636.17 27.60 54542.38 88888.00 2016-05-28 01:39:34.500 149 12636.17 27.57 54542.38 88888.00 2016-05-28 01:39:34.625 149 12636.20 27.57 54542.35 88888.00 2016-05-28 01:39:34.750 149 12636.17 27.57 54542.35 88888.00 2016-05-28 01:39:34.875 149 12636.12 27.60 54542.35 88888.00 2016-05-28 01:39:35.000 149 12636.17 27.57 54542.32 88888.00 2016-05-28 01:39:35.125 149 12636.27 27.55 54542.35 88888.00 2016-05-28 01:39:35.250 149 12636.33 27.57 54542.35 88888.00 2016-05-28 01:39:35.375 149 12636.30 27.60 54542.35 88888.00 2016-05-28 01:39:35.500 149 12636.27 27.60 54542.35 88888.00 2016-05-28 01:39:35.625 149 12636.30 27.60 54542.35 88888.00 2016-05-28 01:39:35.750 149 12636.35 27.62 54542.38 88888.00 2016-05-28 01:39:35.875 149 12636.35 27.62 54542.40 88888.00 2016-05-28 01:39:36.000 149 12636.30 27.57 54542.38 88888.00 2016-05-28 01:39:36.125 149 12636.35 27.55 54542.38 88888.00 2016-05-28 01:39:36.250 149 12636.33 27.55 54542.35 88888.00 2016-05-28 01:39:36.375 149 12636.27 27.60 54542.35 88888.00 2016-05-28 01:39:36.500 149 12636.27 27.60 54542.35 88888.00 2016-05-28 01:39:36.625 149 12636.30 27.60 54542.32 88888.00 2016-05-28 01:39:36.750 149 12636.30 27.62 54542.35 88888.00 2016-05-28 01:39:36.875 149 12636.30 27.60 54542.38 88888.00 2016-05-28 01:39:37.000 149 12636.27 27.57 54542.35 88888.00 2016-05-28 01:39:37.125 149 12636.17 27.57 54542.38 88888.00 2016-05-28 01:39:37.250 149 12636.15 27.57 54542.38 88888.00 2016-05-28 01:39:37.375 149 12636.17 27.62 54542.35 88888.00 2016-05-28 01:39:37.500 149 12636.23 27.62 54542.35 88888.00 2016-05-28 01:39:37.625 149 12636.20 27.60 54542.32 88888.00 2016-05-28 01:39:37.750 149 12636.17 27.57 54542.32 88888.00 2016-05-28 01:39:37.875 149 12636.20 27.57 54542.32 88888.00 2016-05-28 01:39:38.000 149 12636.23 27.57 54542.30 88888.00 2016-05-28 01:39:38.125 149 12636.25 27.60 54542.35 88888.00 2016-05-28 01:39:38.250 149 12636.30 27.57 54542.35 88888.00 2016-05-28 01:39:38.375 149 12636.35 27.57 54542.32 88888.00 2016-05-28 01:39:38.500 149 12636.27 27.57 54542.32 88888.00 2016-05-28 01:39:38.625 149 12636.23 27.57 54542.30 88888.00 2016-05-28 01:39:38.750 149 12636.23 27.60 54542.32 88888.00 2016-05-28 01:39:38.875 149 12636.33 27.65 54542.30 88888.00 2016-05-28 01:39:39.000 149 12636.38 27.65 54542.30 88888.00 2016-05-28 01:39:39.125 149 12636.35 27.65 54542.30 88888.00 2016-05-28 01:39:39.250 149 12636.35 27.60 54542.30 88888.00 2016-05-28 01:39:39.375 149 12636.38 27.65 54542.28 88888.00 2016-05-28 01:39:39.500 149 12636.35 27.65 54542.28 88888.00 2016-05-28 01:39:39.625 149 12636.33 27.65 54542.30 88888.00 2016-05-28 01:39:39.750 149 12636.27 27.70 54542.30 88888.00 2016-05-28 01:39:39.875 149 12636.30 27.68 54542.25 88888.00 2016-05-28 01:39:40.000 149 12636.33 27.68 54542.25 88888.00 2016-05-28 01:39:40.125 149 12636.35 27.62 54542.28 88888.00 2016-05-28 01:39:40.250 149 12636.30 27.60 54542.28 88888.00 2016-05-28 01:39:40.375 149 12636.35 27.60 54542.25 88888.00 2016-05-28 01:39:40.500 149 12636.33 27.60 54542.25 88888.00 2016-05-28 01:39:40.625 149 12636.30 27.62 54542.25 88888.00 2016-05-28 01:39:40.750 149 12636.27 27.65 54542.25 88888.00 2016-05-28 01:39:40.875 149 12636.25 27.68 54542.25 88888.00 2016-05-28 01:39:41.000 149 12636.17 27.65 54542.22 88888.00 2016-05-28 01:39:41.125 149 12636.15 27.62 54542.22 88888.00 2016-05-28 01:39:41.250 149 12636.15 27.60 54542.30 88888.00 2016-05-28 01:39:41.375 149 12636.27 27.62 54542.28 88888.00 2016-05-28 01:39:41.500 149 12636.30 27.62 54542.22 88888.00 2016-05-28 01:39:41.625 149 12636.27 27.65 54542.22 88888.00 2016-05-28 01:39:41.750 149 12636.25 27.70 54542.22 88888.00 2016-05-28 01:39:41.875 149 12636.23 27.70 54542.28 88888.00 2016-05-28 01:39:42.000 149 12636.20 27.70 54542.25 88888.00 2016-05-28 01:39:42.125 149 12636.17 27.68 54542.22 88888.00 2016-05-28 01:39:42.250 149 12636.23 27.65 54542.22 88888.00 2016-05-28 01:39:42.375 149 12636.27 27.62 54542.22 88888.00 2016-05-28 01:39:42.500 149 12636.30 27.68 54542.22 88888.00 2016-05-28 01:39:42.625 149 12636.33 27.68 54542.22 88888.00 2016-05-28 01:39:42.750 149 12636.30 27.70 54542.25 88888.00 2016-05-28 01:39:42.875 149 12636.23 27.73 54542.25 88888.00 2016-05-28 01:39:43.000 149 12636.25 27.70 54542.25 88888.00 2016-05-28 01:39:43.125 149 12636.30 27.70 54542.25 88888.00 2016-05-28 01:39:43.250 149 12636.27 27.68 54542.25 88888.00 2016-05-28 01:39:43.375 149 12636.30 27.68 54542.25 88888.00 2016-05-28 01:39:43.500 149 12636.35 27.73 54542.22 88888.00 2016-05-28 01:39:43.625 149 12636.40 27.70 54542.20 88888.00 2016-05-28 01:39:43.750 149 12636.35 27.68 54542.20 88888.00 2016-05-28 01:39:43.875 149 12636.38 27.73 54542.20 88888.00 2016-05-28 01:39:44.000 149 12636.38 27.70 54542.18 88888.00 2016-05-28 01:39:44.125 149 12636.38 27.70 54542.20 88888.00 2016-05-28 01:39:44.250 149 12636.38 27.70 54542.20 88888.00 2016-05-28 01:39:44.375 149 12636.40 27.73 54542.20 88888.00 2016-05-28 01:39:44.500 149 12636.35 27.73 54542.20 88888.00 2016-05-28 01:39:44.625 149 12636.38 27.73 54542.18 88888.00 2016-05-28 01:39:44.750 149 12636.38 27.75 54542.18 88888.00 2016-05-28 01:39:44.875 149 12636.35 27.73 54542.15 88888.00 2016-05-28 01:39:45.000 149 12636.30 27.70 54542.18 88888.00 2016-05-28 01:39:45.125 149 12636.33 27.73 54542.22 88888.00 2016-05-28 01:39:45.250 149 12636.23 27.73 54542.20 88888.00 2016-05-28 01:39:45.375 149 12636.15 27.70 54542.20 88888.00 2016-05-28 01:39:45.500 149 12636.12 27.73 54542.20 88888.00 2016-05-28 01:39:45.625 149 12636.25 27.73 54542.18 88888.00 2016-05-28 01:39:45.750 149 12636.33 27.73 54542.18 88888.00 2016-05-28 01:39:45.875 149 12636.35 27.73 54542.15 88888.00 2016-05-28 01:39:46.000 149 12636.38 27.73 54542.15 88888.00 2016-05-28 01:39:46.125 149 12636.35 27.73 54542.15 88888.00 2016-05-28 01:39:46.250 149 12636.25 27.73 54542.12 88888.00 2016-05-28 01:39:46.375 149 12636.23 27.73 54542.15 88888.00 2016-05-28 01:39:46.500 149 12636.23 27.75 54542.15 88888.00 2016-05-28 01:39:46.625 149 12636.30 27.75 54542.15 88888.00 2016-05-28 01:39:46.750 149 12636.38 27.75 54542.15 88888.00 2016-05-28 01:39:46.875 149 12636.38 27.75 54542.18 88888.00 2016-05-28 01:39:47.000 149 12636.38 27.75 54542.15 88888.00 2016-05-28 01:39:47.125 149 12636.40 27.77 54542.12 88888.00 2016-05-28 01:39:47.250 149 12636.35 27.70 54542.12 88888.00 2016-05-28 01:39:47.375 149 12636.35 27.73 54542.12 88888.00 2016-05-28 01:39:47.500 149 12636.38 27.75 54542.12 88888.00 2016-05-28 01:39:47.625 149 12636.38 27.77 54542.12 88888.00 2016-05-28 01:39:47.750 149 12636.40 27.77 54542.10 88888.00 2016-05-28 01:39:47.875 149 12636.40 27.75 54542.10 88888.00 2016-05-28 01:39:48.000 149 12636.48 27.75 54542.10 88888.00 2016-05-28 01:39:48.125 149 12636.45 27.75 54542.10 88888.00 2016-05-28 01:39:48.250 149 12636.42 27.77 54542.10 88888.00 2016-05-28 01:39:48.375 149 12636.48 27.75 54542.12 88888.00 2016-05-28 01:39:48.500 149 12636.48 27.75 54542.10 88888.00 2016-05-28 01:39:48.625 149 12636.42 27.75 54542.10 88888.00 2016-05-28 01:39:48.750 149 12636.35 27.77 54542.10 88888.00 2016-05-28 01:39:48.875 149 12636.33 27.77 54542.10 88888.00 2016-05-28 01:39:49.000 149 12636.27 27.75 54542.07 88888.00 2016-05-28 01:39:49.125 149 12636.30 27.73 54542.10 88888.00 2016-05-28 01:39:49.250 149 12636.27 27.70 54542.10 88888.00 2016-05-28 01:39:49.375 149 12636.27 27.75 54542.10 88888.00 2016-05-28 01:39:49.500 149 12636.30 27.75 54542.10 88888.00 2016-05-28 01:39:49.625 149 12636.35 27.75 54542.10 88888.00 2016-05-28 01:39:49.750 149 12636.42 27.77 54542.07 88888.00 2016-05-28 01:39:49.875 149 12636.45 27.73 54542.07 88888.00 2016-05-28 01:39:50.000 149 12636.40 27.68 54542.07 88888.00 2016-05-28 01:39:50.125 149 12636.33 27.73 54542.05 88888.00 2016-05-28 01:39:50.250 149 12636.35 27.70 54542.05 88888.00 2016-05-28 01:39:50.375 149 12636.40 27.70 54542.07 88888.00 2016-05-28 01:39:50.500 149 12636.38 27.70 54542.07 88888.00 2016-05-28 01:39:50.625 149 12636.33 27.70 54542.07 88888.00 2016-05-28 01:39:50.750 149 12636.35 27.68 54542.05 88888.00 2016-05-28 01:39:50.875 149 12636.38 27.68 54542.05 88888.00 2016-05-28 01:39:51.000 149 12636.38 27.73 54542.00 88888.00 2016-05-28 01:39:51.125 149 12636.38 27.75 54542.03 88888.00 2016-05-28 01:39:51.250 149 12636.33 27.75 54542.05 88888.00 2016-05-28 01:39:51.375 149 12636.30 27.73 54542.03 88888.00 2016-05-28 01:39:51.500 149 12636.27 27.70 54542.03 88888.00 2016-05-28 01:39:51.625 149 12636.33 27.70 54542.05 88888.00 2016-05-28 01:39:51.750 149 12636.35 27.70 54542.03 88888.00 2016-05-28 01:39:51.875 149 12636.33 27.73 54542.03 88888.00 2016-05-28 01:39:52.000 149 12636.30 27.73 54542.00 88888.00 2016-05-28 01:39:52.125 149 12636.25 27.70 54542.03 88888.00 2016-05-28 01:39:52.250 149 12636.33 27.68 54542.03 88888.00 2016-05-28 01:39:52.375 149 12636.33 27.68 54542.00 88888.00 2016-05-28 01:39:52.500 149 12636.30 27.68 54542.00 88888.00 2016-05-28 01:39:52.625 149 12636.33 27.73 54541.97 88888.00 2016-05-28 01:39:52.750 149 12636.38 27.68 54542.00 88888.00 2016-05-28 01:39:52.875 149 12636.38 27.62 54542.00 88888.00 2016-05-28 01:39:53.000 149 12636.35 27.68 54542.00 88888.00 2016-05-28 01:39:53.125 149 12636.38 27.68 54542.00 88888.00 2016-05-28 01:39:53.250 149 12636.48 27.65 54542.00 88888.00 2016-05-28 01:39:53.375 149 12636.48 27.68 54541.97 88888.00 2016-05-28 01:39:53.500 149 12636.45 27.68 54541.97 88888.00 2016-05-28 01:39:53.625 149 12636.42 27.68 54542.00 88888.00 2016-05-28 01:39:53.750 149 12636.40 27.68 54541.97 88888.00 2016-05-28 01:39:53.875 149 12636.45 27.70 54541.97 88888.00 2016-05-28 01:39:54.000 149 12636.40 27.75 54541.95 88888.00 2016-05-28 01:39:54.125 149 12636.42 27.75 54542.00 88888.00 2016-05-28 01:39:54.250 149 12636.42 27.73 54541.95 88888.00 2016-05-28 01:39:54.375 149 12636.45 27.73 54541.97 88888.00 2016-05-28 01:39:54.500 149 12636.42 27.70 54541.97 88888.00 2016-05-28 01:39:54.625 149 12636.40 27.70 54542.00 88888.00 2016-05-28 01:39:54.750 149 12636.33 27.70 54542.00 88888.00 2016-05-28 01:39:54.875 149 12636.40 27.70 54542.03 88888.00 2016-05-28 01:39:55.000 149 12636.40 27.68 54541.97 88888.00 2016-05-28 01:39:55.125 149 12636.42 27.68 54541.97 88888.00 2016-05-28 01:39:55.250 149 12636.40 27.68 54541.97 88888.00 2016-05-28 01:39:55.375 149 12636.42 27.70 54541.97 88888.00 2016-05-28 01:39:55.500 149 12636.45 27.68 54541.95 88888.00 2016-05-28 01:39:55.625 149 12636.45 27.68 54541.93 88888.00 2016-05-28 01:39:55.750 149 12636.45 27.68 54541.93 88888.00 2016-05-28 01:39:55.875 149 12636.50 27.65 54541.90 88888.00 2016-05-28 01:39:56.000 149 12636.50 27.65 54541.93 88888.00 2016-05-28 01:39:56.125 149 12636.52 27.65 54541.95 88888.00 2016-05-28 01:39:56.250 149 12636.52 27.65 54541.95 88888.00 2016-05-28 01:39:56.375 149 12636.55 27.70 54541.93 88888.00 2016-05-28 01:39:56.500 149 12636.55 27.75 54541.93 88888.00 2016-05-28 01:39:56.625 149 12636.52 27.70 54541.90 88888.00 2016-05-28 01:39:56.750 149 12636.50 27.62 54541.90 88888.00 2016-05-28 01:39:56.875 149 12636.52 27.62 54541.93 88888.00 2016-05-28 01:39:57.000 149 12636.60 27.68 54541.93 88888.00 2016-05-28 01:39:57.125 149 12636.60 27.65 54541.90 88888.00 2016-05-28 01:39:57.250 149 12636.52 27.60 54541.88 88888.00 2016-05-28 01:39:57.375 149 12636.58 27.62 54541.90 88888.00 2016-05-28 01:39:57.500 149 12636.60 27.65 54541.88 88888.00 2016-05-28 01:39:57.625 149 12636.60 27.62 54541.90 88888.00 2016-05-28 01:39:57.750 149 12636.65 27.62 54541.90 88888.00 2016-05-28 01:39:57.875 149 12636.73 27.65 54541.90 88888.00 2016-05-28 01:39:58.000 149 12636.75 27.65 54541.90 88888.00 2016-05-28 01:39:58.125 149 12636.70 27.60 54541.90 88888.00 2016-05-28 01:39:58.250 149 12636.65 27.62 54541.90 88888.00 2016-05-28 01:39:58.375 149 12636.62 27.65 54541.90 88888.00 2016-05-28 01:39:58.500 149 12636.62 27.65 54541.90 88888.00 2016-05-28 01:39:58.625 149 12636.65 27.68 54541.90 88888.00 2016-05-28 01:39:58.750 149 12636.65 27.68 54541.88 88888.00 2016-05-28 01:39:58.875 149 12636.65 27.62 54541.85 88888.00 2016-05-28 01:39:59.000 149 12636.65 27.62 54541.82 88888.00 2016-05-28 01:39:59.125 149 12636.65 27.65 54541.85 88888.00 2016-05-28 01:39:59.250 149 12636.65 27.65 54541.85 88888.00 2016-05-28 01:39:59.375 149 12636.70 27.62 54541.82 88888.00 2016-05-28 01:39:59.500 149 12636.70 27.62 54541.85 88888.00 2016-05-28 01:39:59.625 149 12636.70 27.60 54541.80 88888.00 2016-05-28 01:39:59.750 149 12636.70 27.62 54541.82 88888.00 2016-05-28 01:39:59.875 149 12636.67 27.62 54541.85 88888.00 2016-05-28 01:40:00.000 149 12636.62 27.57 54541.82 88888.00 2016-05-28 01:40:00.125 149 12636.65 27.60 54541.88 88888.00 2016-05-28 01:40:00.250 149 12636.70 27.60 54541.82 88888.00 2016-05-28 01:40:00.375 149 12636.67 27.60 54541.80 88888.00 2016-05-28 01:40:00.500 149 12636.60 27.57 54541.80 88888.00 2016-05-28 01:40:00.625 149 12636.58 27.55 54541.80 88888.00 2016-05-28 01:40:00.750 149 12636.58 27.60 54541.78 88888.00 2016-05-28 01:40:00.875 149 12636.58 27.62 54541.78 88888.00 2016-05-28 01:40:01.000 149 12636.60 27.60 54541.80 88888.00 2016-05-28 01:40:01.125 149 12636.70 27.60 54541.80 88888.00 2016-05-28 01:40:01.250 149 12636.67 27.60 54541.80 88888.00 2016-05-28 01:40:01.375 149 12636.67 27.62 54541.80 88888.00 2016-05-28 01:40:01.500 149 12636.62 27.60 54541.78 88888.00 2016-05-28 01:40:01.625 149 12636.65 27.62 54541.78 88888.00 2016-05-28 01:40:01.750 149 12636.75 27.62 54541.78 88888.00 2016-05-28 01:40:01.875 149 12636.77 27.57 54541.80 88888.00 2016-05-28 01:40:02.000 149 12636.77 27.55 54541.78 88888.00 2016-05-28 01:40:02.125 149 12636.75 27.55 54541.78 88888.00 2016-05-28 01:40:02.250 149 12636.73 27.55 54541.75 88888.00 2016-05-28 01:40:02.375 149 12636.70 27.55 54541.75 88888.00 2016-05-28 01:40:02.500 149 12636.70 27.52 54541.75 88888.00 2016-05-28 01:40:02.625 149 12636.75 27.52 54541.78 88888.00 2016-05-28 01:40:02.750 149 12636.80 27.52 54541.75 88888.00 2016-05-28 01:40:02.875 149 12636.88 27.52 54541.78 88888.00 2016-05-28 01:40:03.000 149 12636.83 27.52 54541.78 88888.00 2016-05-28 01:40:03.125 149 12636.75 27.55 54541.78 88888.00 2016-05-28 01:40:03.250 149 12636.70 27.50 54541.78 88888.00 2016-05-28 01:40:03.375 149 12636.75 27.50 54541.75 88888.00 2016-05-28 01:40:03.500 149 12636.77 27.50 54541.72 88888.00 2016-05-28 01:40:03.625 149 12636.75 27.52 54541.72 88888.00 2016-05-28 01:40:03.750 149 12636.73 27.55 54541.78 88888.00 2016-05-28 01:40:03.875 149 12636.75 27.52 54541.78 88888.00 2016-05-28 01:40:04.000 149 12636.77 27.55 54541.72 88888.00 2016-05-28 01:40:04.125 149 12636.77 27.55 54541.75 88888.00 2016-05-28 01:40:04.250 149 12636.77 27.52 54541.80 88888.00 2016-05-28 01:40:04.375 149 12636.77 27.52 54541.78 88888.00 2016-05-28 01:40:04.500 149 12636.73 27.52 54541.75 88888.00 2016-05-28 01:40:04.625 149 12636.67 27.50 54541.75 88888.00 2016-05-28 01:40:04.750 149 12636.67 27.48 54541.72 88888.00 2016-05-28 01:40:04.875 149 12636.73 27.45 54541.70 88888.00 2016-05-28 01:40:05.000 149 12636.77 27.48 54541.75 88888.00 2016-05-28 01:40:05.125 149 12636.80 27.45 54541.75 88888.00 2016-05-28 01:40:05.250 149 12636.83 27.45 54541.75 88888.00 2016-05-28 01:40:05.375 149 12636.80 27.48 54541.72 88888.00 2016-05-28 01:40:05.500 149 12636.83 27.48 54541.72 88888.00 2016-05-28 01:40:05.625 149 12636.80 27.45 54541.72 88888.00 2016-05-28 01:40:05.750 149 12636.77 27.43 54541.75 88888.00 2016-05-28 01:40:05.875 149 12636.80 27.48 54541.75 88888.00 2016-05-28 01:40:06.000 149 12636.85 27.45 54541.75 88888.00 2016-05-28 01:40:06.125 149 12636.88 27.45 54541.72 88888.00 2016-05-28 01:40:06.250 149 12636.88 27.40 54541.72 88888.00 2016-05-28 01:40:06.375 149 12636.88 27.40 54541.72 88888.00 2016-05-28 01:40:06.500 149 12636.85 27.43 54541.72 88888.00 2016-05-28 01:40:06.625 149 12636.83 27.38 54541.75 88888.00 2016-05-28 01:40:06.750 149 12636.88 27.35 54541.72 88888.00 2016-05-28 01:40:06.875 149 12636.85 27.35 54541.72 88888.00 2016-05-28 01:40:07.000 149 12636.90 27.38 54541.70 88888.00 2016-05-28 01:40:07.125 149 12636.95 27.38 54541.72 88888.00 2016-05-28 01:40:07.250 149 12636.98 27.38 54541.75 88888.00 2016-05-28 01:40:07.375 149 12636.95 27.35 54541.75 88888.00 2016-05-28 01:40:07.500 149 12636.92 27.32 54541.75 88888.00 2016-05-28 01:40:07.625 149 12636.92 27.35 54541.75 88888.00 2016-05-28 01:40:07.750 149 12636.92 27.35 54541.75 88888.00 2016-05-28 01:40:07.875 149 12636.90 27.35 54541.72 88888.00 2016-05-28 01:40:08.000 149 12636.88 27.38 54541.75 88888.00 2016-05-28 01:40:08.125 149 12636.85 27.38 54541.75 88888.00 2016-05-28 01:40:08.250 149 12636.85 27.38 54541.75 88888.00 2016-05-28 01:40:08.375 149 12636.92 27.38 54541.75 88888.00 2016-05-28 01:40:08.500 149 12637.00 27.38 54541.72 88888.00 2016-05-28 01:40:08.625 149 12636.92 27.35 54541.72 88888.00 2016-05-28 01:40:08.750 149 12636.85 27.38 54541.72 88888.00 2016-05-28 01:40:08.875 149 12636.85 27.40 54541.72 88888.00 2016-05-28 01:40:09.000 149 12636.90 27.35 54541.70 88888.00 2016-05-28 01:40:09.125 149 12636.90 27.35 54541.72 88888.00 2016-05-28 01:40:09.250 149 12636.85 27.40 54541.75 88888.00 2016-05-28 01:40:09.375 149 12636.83 27.40 54541.75 88888.00 2016-05-28 01:40:09.500 149 12636.83 27.40 54541.72 88888.00 2016-05-28 01:40:09.625 149 12636.83 27.38 54541.70 88888.00 2016-05-28 01:40:09.750 149 12636.80 27.35 54541.68 88888.00 2016-05-28 01:40:09.875 149 12636.83 27.32 54541.70 88888.00 2016-05-28 01:40:10.000 149 12636.83 27.35 54541.68 88888.00 2016-05-28 01:40:10.125 149 12636.80 27.35 54541.68 88888.00 2016-05-28 01:40:10.250 149 12636.80 27.38 54541.70 88888.00 2016-05-28 01:40:10.375 149 12636.83 27.32 54541.68 88888.00 2016-05-28 01:40:10.500 149 12636.83 27.35 54541.68 88888.00 2016-05-28 01:40:10.625 149 12636.83 27.38 54541.68 88888.00 2016-05-28 01:40:10.750 149 12636.90 27.32 54541.65 88888.00 2016-05-28 01:40:10.875 149 12636.90 27.32 54541.65 88888.00 2016-05-28 01:40:11.000 149 12636.90 27.35 54541.62 88888.00 2016-05-28 01:40:11.125 149 12636.88 27.35 54541.65 88888.00 2016-05-28 01:40:11.250 149 12636.88 27.35 54541.65 88888.00 2016-05-28 01:40:11.375 149 12636.83 27.35 54541.65 88888.00 2016-05-28 01:40:11.500 149 12636.88 27.38 54541.62 88888.00 2016-05-28 01:40:11.625 149 12636.95 27.32 54541.65 88888.00 2016-05-28 01:40:11.750 149 12636.95 27.35 54541.62 88888.00 2016-05-28 01:40:11.875 149 12636.90 27.35 54541.62 88888.00 2016-05-28 01:40:12.000 149 12636.98 27.35 54541.62 88888.00 2016-05-28 01:40:12.125 149 12636.98 27.35 54541.62 88888.00 2016-05-28 01:40:12.250 149 12636.95 27.32 54541.62 88888.00 2016-05-28 01:40:12.375 149 12636.95 27.32 54541.62 88888.00 2016-05-28 01:40:12.500 149 12636.90 27.32 54541.62 88888.00 2016-05-28 01:40:12.625 149 12636.88 27.32 54541.60 88888.00 2016-05-28 01:40:12.750 149 12636.88 27.32 54541.62 88888.00 2016-05-28 01:40:12.875 149 12636.90 27.32 54541.62 88888.00 2016-05-28 01:40:13.000 149 12636.90 27.30 54541.62 88888.00 2016-05-28 01:40:13.125 149 12636.90 27.32 54541.62 88888.00 2016-05-28 01:40:13.250 149 12636.92 27.30 54541.62 88888.00 2016-05-28 01:40:13.375 149 12636.98 27.32 54541.62 88888.00 2016-05-28 01:40:13.500 149 12636.95 27.35 54541.65 88888.00 2016-05-28 01:40:13.625 149 12636.90 27.35 54541.62 88888.00 2016-05-28 01:40:13.750 149 12636.92 27.35 54541.62 88888.00 2016-05-28 01:40:13.875 149 12636.88 27.35 54541.62 88888.00 2016-05-28 01:40:14.000 149 12636.85 27.35 54541.62 88888.00 2016-05-28 01:40:14.125 149 12636.88 27.35 54541.62 88888.00 2016-05-28 01:40:14.250 149 12636.88 27.32 54541.62 88888.00 2016-05-28 01:40:14.375 149 12636.88 27.32 54541.62 88888.00 2016-05-28 01:40:14.500 149 12636.88 27.32 54541.62 88888.00 2016-05-28 01:40:14.625 149 12636.88 27.32 54541.60 88888.00 2016-05-28 01:40:14.750 149 12636.88 27.32 54541.57 88888.00 2016-05-28 01:40:14.875 149 12636.90 27.32 54541.60 88888.00 2016-05-28 01:40:15.000 149 12636.98 27.32 54541.60 88888.00 2016-05-28 01:40:15.125 149 12636.98 27.32 54541.62 88888.00 2016-05-28 01:40:15.250 149 12636.92 27.32 54541.62 88888.00 2016-05-28 01:40:15.375 149 12636.88 27.32 54541.60 88888.00 2016-05-28 01:40:15.500 149 12636.83 27.32 54541.57 88888.00 2016-05-28 01:40:15.625 149 12636.83 27.30 54541.60 88888.00 2016-05-28 01:40:15.750 149 12636.88 27.30 54541.60 88888.00 2016-05-28 01:40:15.875 149 12636.98 27.30 54541.60 88888.00 2016-05-28 01:40:16.000 149 12637.00 27.30 54541.60 88888.00 2016-05-28 01:40:16.125 149 12637.00 27.27 54541.60 88888.00 2016-05-28 01:40:16.250 149 12636.92 27.27 54541.60 88888.00 2016-05-28 01:40:16.375 149 12636.92 27.27 54541.60 88888.00 2016-05-28 01:40:16.500 149 12636.92 27.25 54541.60 88888.00 2016-05-28 01:40:16.625 149 12637.00 27.25 54541.57 88888.00 2016-05-28 01:40:16.750 149 12636.98 27.27 54541.57 88888.00 2016-05-28 01:40:16.875 149 12636.95 27.25 54541.57 88888.00 2016-05-28 01:40:17.000 149 12636.98 27.23 54541.55 88888.00 2016-05-28 01:40:17.125 149 12637.00 27.20 54541.55 88888.00 2016-05-28 01:40:17.250 149 12636.98 27.20 54541.57 88888.00 2016-05-28 01:40:17.375 149 12636.98 27.23 54541.55 88888.00 2016-05-28 01:40:17.500 149 12636.95 27.20 54541.55 88888.00 2016-05-28 01:40:17.625 149 12636.95 27.18 54541.57 88888.00 2016-05-28 01:40:17.750 149 12636.98 27.20 54541.55 88888.00 2016-05-28 01:40:17.875 149 12637.08 27.20 54541.57 88888.00 2016-05-28 01:40:18.000 149 12637.12 27.18 54541.55 88888.00 2016-05-28 01:40:18.125 149 12637.00 27.18 54541.55 88888.00 2016-05-28 01:40:18.250 149 12636.98 27.15 54541.53 88888.00 2016-05-28 01:40:18.375 149 12637.02 27.20 54541.53 88888.00 2016-05-28 01:40:18.500 149 12637.02 27.20 54541.53 88888.00 2016-05-28 01:40:18.625 149 12637.00 27.20 54541.53 88888.00 2016-05-28 01:40:18.750 149 12636.98 27.20 54541.55 88888.00 2016-05-28 01:40:18.875 149 12636.98 27.18 54541.55 88888.00 2016-05-28 01:40:19.000 149 12637.02 27.12 54541.53 88888.00 2016-05-28 01:40:19.125 149 12637.05 27.15 54541.55 88888.00 2016-05-28 01:40:19.250 149 12637.10 27.18 54541.55 88888.00 2016-05-28 01:40:19.375 149 12637.12 27.18 54541.55 88888.00 2016-05-28 01:40:19.500 149 12637.10 27.15 54541.53 88888.00 2016-05-28 01:40:19.625 149 12637.08 27.15 54541.53 88888.00 2016-05-28 01:40:19.750 149 12637.12 27.12 54541.53 88888.00 2016-05-28 01:40:19.875 149 12637.12 27.10 54541.50 88888.00 2016-05-28 01:40:20.000 149 12637.10 27.10 54541.53 88888.00 2016-05-28 01:40:20.125 149 12637.08 27.12 54541.55 88888.00 2016-05-28 01:40:20.250 149 12637.10 27.12 54541.55 88888.00 2016-05-28 01:40:20.375 149 12637.15 27.12 54541.55 88888.00 2016-05-28 01:40:20.500 149 12637.12 27.12 54541.55 88888.00 2016-05-28 01:40:20.625 149 12637.12 27.12 54541.53 88888.00 2016-05-28 01:40:20.750 149 12637.10 27.07 54541.53 88888.00 2016-05-28 01:40:20.875 149 12637.10 27.07 54541.53 88888.00 2016-05-28 01:40:21.000 149 12637.10 27.05 54541.47 88888.00 2016-05-28 01:40:21.125 149 12637.15 27.07 54541.50 88888.00 2016-05-28 01:40:21.250 149 12637.17 27.05 54541.50 88888.00 2016-05-28 01:40:21.375 149 12637.17 27.02 54541.53 88888.00 2016-05-28 01:40:21.500 149 12637.17 27.00 54541.53 88888.00 2016-05-28 01:40:21.625 149 12637.20 27.05 54541.53 88888.00 2016-05-28 01:40:21.750 149 12637.23 27.00 54541.53 88888.00 2016-05-28 01:40:21.875 149 12637.20 26.98 54541.50 88888.00 2016-05-28 01:40:22.000 149 12637.23 26.95 54541.45 88888.00 2016-05-28 01:40:22.125 149 12637.25 26.98 54541.47 88888.00 2016-05-28 01:40:22.250 149 12637.25 26.98 54541.47 88888.00 2016-05-28 01:40:22.375 149 12637.25 27.00 54541.47 88888.00 2016-05-28 01:40:22.500 149 12637.27 27.00 54541.45 88888.00 2016-05-28 01:40:22.625 149 12637.25 27.00 54541.43 88888.00 2016-05-28 01:40:22.750 149 12637.25 26.98 54541.43 88888.00 2016-05-28 01:40:22.875 149 12637.25 26.93 54541.45 88888.00 2016-05-28 01:40:23.000 149 12637.30 26.95 54541.45 88888.00 2016-05-28 01:40:23.125 149 12637.30 26.98 54541.45 88888.00 2016-05-28 01:40:23.250 149 12637.33 27.00 54541.45 88888.00 2016-05-28 01:40:23.375 149 12637.38 27.00 54541.47 88888.00 2016-05-28 01:40:23.500 149 12637.33 27.00 54541.45 88888.00 2016-05-28 01:40:23.625 149 12637.27 26.98 54541.45 88888.00 2016-05-28 01:40:23.750 149 12637.27 26.95 54541.45 88888.00 2016-05-28 01:40:23.875 149 12637.23 26.95 54541.45 88888.00 2016-05-28 01:40:24.000 149 12637.20 26.93 54541.45 88888.00 2016-05-28 01:40:24.125 149 12637.15 26.90 54541.45 88888.00 2016-05-28 01:40:24.250 149 12637.17 26.93 54541.45 88888.00 2016-05-28 01:40:24.375 149 12637.27 26.93 54541.43 88888.00 2016-05-28 01:40:24.500 149 12637.25 26.95 54541.43 88888.00 2016-05-28 01:40:24.625 149 12637.27 26.93 54541.43 88888.00 2016-05-28 01:40:24.750 149 12637.30 26.93 54541.43 88888.00 2016-05-28 01:40:24.875 149 12637.30 26.93 54541.40 88888.00 2016-05-28 01:40:25.000 149 12637.27 26.93 54541.40 88888.00 2016-05-28 01:40:25.125 149 12637.23 26.93 54541.43 88888.00 2016-05-28 01:40:25.250 149 12637.25 26.88 54541.45 88888.00 2016-05-28 01:40:25.375 149 12637.33 26.90 54541.45 88888.00 2016-05-28 01:40:25.500 149 12637.33 26.88 54541.43 88888.00 2016-05-28 01:40:25.625 149 12637.30 26.85 54541.40 88888.00 2016-05-28 01:40:25.750 149 12637.27 26.90 54541.43 88888.00 2016-05-28 01:40:25.875 149 12637.27 26.88 54541.43 88888.00 2016-05-28 01:40:26.000 149 12637.25 26.82 54541.38 88888.00 2016-05-28 01:40:26.125 149 12637.30 26.82 54541.43 88888.00 2016-05-28 01:40:26.250 149 12637.38 26.82 54541.40 88888.00 2016-05-28 01:40:26.375 149 12637.38 26.82 54541.40 88888.00 2016-05-28 01:40:26.500 149 12637.40 26.82 54541.38 88888.00 2016-05-28 01:40:26.625 149 12637.38 26.80 54541.38 88888.00 2016-05-28 01:40:26.750 149 12637.42 26.80 54541.35 88888.00 2016-05-28 01:40:26.875 149 12637.45 26.80 54541.38 88888.00 2016-05-28 01:40:27.000 149 12637.45 26.80 54541.35 88888.00 2016-05-28 01:40:27.125 149 12637.45 26.80 54541.38 88888.00 2016-05-28 01:40:27.250 149 12637.40 26.80 54541.38 88888.00 2016-05-28 01:40:27.375 149 12637.35 26.77 54541.35 88888.00 2016-05-28 01:40:27.500 149 12637.35 26.80 54541.35 88888.00 2016-05-28 01:40:27.625 149 12637.40 26.80 54541.35 88888.00 2016-05-28 01:40:27.750 149 12637.42 26.77 54541.32 88888.00 2016-05-28 01:40:27.875 149 12637.50 26.75 54541.35 88888.00 2016-05-28 01:40:28.000 149 12637.52 26.70 54541.32 88888.00 2016-05-28 01:40:28.125 149 12637.55 26.73 54541.32 88888.00 2016-05-28 01:40:28.250 149 12637.55 26.75 54541.32 88888.00 2016-05-28 01:40:28.375 149 12637.58 26.75 54541.32 88888.00 2016-05-28 01:40:28.500 149 12637.55 26.75 54541.32 88888.00 2016-05-28 01:40:28.625 149 12637.52 26.73 54541.32 88888.00 2016-05-28 01:40:28.750 149 12637.52 26.73 54541.35 88888.00 2016-05-28 01:40:28.875 149 12637.52 26.73 54541.32 88888.00 2016-05-28 01:40:29.000 149 12637.52 26.70 54541.30 88888.00 2016-05-28 01:40:29.125 149 12637.50 26.70 54541.28 88888.00 2016-05-28 01:40:29.250 149 12637.48 26.68 54541.30 88888.00 2016-05-28 01:40:29.375 149 12637.50 26.68 54541.28 88888.00 2016-05-28 01:40:29.500 149 12637.48 26.68 54541.28 88888.00 2016-05-28 01:40:29.625 149 12637.52 26.68 54541.28 88888.00 2016-05-28 01:40:29.750 149 12637.52 26.73 54541.28 88888.00 2016-05-28 01:40:29.875 149 12637.58 26.73 54541.30 88888.00 2016-05-28 01:40:30.000 149 12637.58 26.70 54541.28 88888.00 2016-05-28 01:40:30.125 149 12637.55 26.68 54541.28 88888.00 2016-05-28 01:40:30.250 149 12637.58 26.65 54541.28 88888.00 2016-05-28 01:40:30.375 149 12637.58 26.70 54541.25 88888.00 2016-05-28 01:40:30.500 149 12637.60 26.68 54541.28 88888.00 2016-05-28 01:40:30.625 149 12637.65 26.68 54541.28 88888.00 2016-05-28 01:40:30.750 149 12637.65 26.70 54541.28 88888.00 2016-05-28 01:40:30.875 149 12637.70 26.65 54541.28 88888.00 2016-05-28 01:40:31.000 149 12637.75 26.65 54541.25 88888.00 2016-05-28 01:40:31.125 149 12637.70 26.65 54541.25 88888.00 2016-05-28 01:40:31.250 149 12637.65 26.68 54541.22 88888.00 2016-05-28 01:40:31.375 149 12637.73 26.65 54541.20 88888.00 2016-05-28 01:40:31.500 149 12637.70 26.60 54541.20 88888.00 2016-05-28 01:40:31.625 149 12637.70 26.60 54541.22 88888.00 2016-05-28 01:40:31.750 149 12637.73 26.60 54541.20 88888.00 2016-05-28 01:40:31.875 149 12637.70 26.62 54541.18 88888.00 2016-05-28 01:40:32.000 149 12637.73 26.60 54541.15 88888.00 2016-05-28 01:40:32.125 149 12637.73 26.60 54541.15 88888.00 2016-05-28 01:40:32.250 149 12637.73 26.60 54541.20 88888.00 2016-05-28 01:40:32.375 149 12637.88 26.73 54541.25 88888.00 2016-05-28 01:40:32.500 149 12637.95 26.73 54541.25 88888.00 2016-05-28 01:40:32.625 149 12637.92 26.62 54541.18 88888.00 2016-05-28 01:40:32.750 149 12637.92 26.60 54541.15 88888.00 2016-05-28 01:40:32.875 149 12637.92 26.60 54541.20 88888.00 2016-05-28 01:40:33.000 149 12637.90 26.60 54541.20 88888.00 2016-05-28 01:40:33.125 149 12637.88 26.57 54541.18 88888.00 2016-05-28 01:40:33.250 149 12637.85 26.55 54541.18 88888.00 2016-05-28 01:40:33.375 149 12637.88 26.57 54541.15 88888.00 2016-05-28 01:40:33.500 149 12637.92 26.55 54541.15 88888.00 2016-05-28 01:40:33.625 149 12637.98 26.55 54541.15 88888.00 2016-05-28 01:40:33.750 149 12637.95 26.52 54541.12 88888.00 2016-05-28 01:40:33.875 149 12637.95 26.50 54541.10 88888.00 2016-05-28 01:40:34.000 149 12638.00 26.50 54541.10 88888.00 2016-05-28 01:40:34.125 149 12638.02 26.48 54541.12 88888.00 2016-05-28 01:40:34.250 149 12638.00 26.48 54541.12 88888.00 2016-05-28 01:40:34.375 149 12638.05 26.50 54541.12 88888.00 2016-05-28 01:40:34.500 149 12638.12 26.52 54541.10 88888.00 2016-05-28 01:40:34.625 149 12638.08 26.52 54541.12 88888.00 2016-05-28 01:40:34.750 149 12638.08 26.52 54541.10 88888.00 2016-05-28 01:40:34.875 149 12638.05 26.50 54541.10 88888.00 2016-05-28 01:40:35.000 149 12638.05 26.48 54541.05 88888.00 2016-05-28 01:40:35.125 149 12638.08 26.50 54541.05 88888.00 2016-05-28 01:40:35.250 149 12638.05 26.50 54541.05 88888.00 2016-05-28 01:40:35.375 149 12638.08 26.50 54541.05 88888.00 2016-05-28 01:40:35.500 149 12638.05 26.50 54541.07 88888.00 2016-05-28 01:40:35.625 149 12638.12 26.50 54541.07 88888.00 2016-05-28 01:40:35.750 149 12638.15 26.50 54541.07 88888.00 2016-05-28 01:40:35.875 149 12638.17 26.48 54541.07 88888.00 2016-05-28 01:40:36.000 149 12638.20 26.48 54541.07 88888.00 2016-05-28 01:40:36.125 149 12638.23 26.48 54541.10 88888.00 2016-05-28 01:40:36.250 149 12638.27 26.50 54541.12 88888.00 2016-05-28 01:40:36.375 149 12638.25 26.48 54541.07 88888.00 2016-05-28 01:40:36.500 149 12638.17 26.48 54541.07 88888.00 2016-05-28 01:40:36.625 149 12638.15 26.48 54541.05 88888.00 2016-05-28 01:40:36.750 149 12638.20 26.45 54541.05 88888.00 2016-05-28 01:40:36.875 149 12638.25 26.45 54541.07 88888.00 2016-05-28 01:40:37.000 149 12638.23 26.45 54541.07 88888.00 2016-05-28 01:40:37.125 149 12638.27 26.43 54541.05 88888.00 2016-05-28 01:40:37.250 149 12638.27 26.40 54541.05 88888.00 2016-05-28 01:40:37.375 149 12638.23 26.38 54541.05 88888.00 2016-05-28 01:40:37.500 149 12638.17 26.35 54541.07 88888.00 2016-05-28 01:40:37.625 149 12638.17 26.38 54541.05 88888.00 2016-05-28 01:40:37.750 149 12638.25 26.40 54541.03 88888.00 2016-05-28 01:40:37.875 149 12638.27 26.38 54541.00 88888.00 2016-05-28 01:40:38.000 149 12638.30 26.35 54541.00 88888.00 2016-05-28 01:40:38.125 149 12638.25 26.35 54541.03 88888.00 2016-05-28 01:40:38.250 149 12638.17 26.35 54541.03 88888.00 2016-05-28 01:40:38.375 149 12638.20 26.38 54541.00 88888.00 2016-05-28 01:40:38.500 149 12638.25 26.38 54541.00 88888.00 2016-05-28 01:40:38.625 149 12638.27 26.38 54541.00 88888.00 2016-05-28 01:40:38.750 149 12638.33 26.38 54541.00 88888.00 2016-05-28 01:40:38.875 149 12638.33 26.38 54540.97 88888.00 2016-05-28 01:40:39.000 149 12638.33 26.38 54540.95 88888.00 2016-05-28 01:40:39.125 149 12638.33 26.38 54540.97 88888.00 2016-05-28 01:40:39.250 149 12638.30 26.32 54540.95 88888.00 2016-05-28 01:40:39.375 149 12638.33 26.32 54540.93 88888.00 2016-05-28 01:40:39.500 149 12638.35 26.35 54540.95 88888.00 2016-05-28 01:40:39.625 149 12638.42 26.32 54540.95 88888.00 2016-05-28 01:40:39.750 149 12638.42 26.32 54540.95 88888.00 2016-05-28 01:40:39.875 149 12638.38 26.32 54540.95 88888.00 2016-05-28 01:40:40.000 149 12638.38 26.32 54540.93 88888.00 2016-05-28 01:40:40.125 149 12638.38 26.27 54540.93 88888.00 2016-05-28 01:40:40.250 149 12638.33 26.30 54540.95 88888.00 2016-05-28 01:40:40.375 149 12638.38 26.35 54540.95 88888.00 2016-05-28 01:40:40.500 149 12638.38 26.30 54540.95 88888.00 2016-05-28 01:40:40.625 149 12638.35 26.27 54540.93 88888.00 2016-05-28 01:40:40.750 149 12638.42 26.27 54540.93 88888.00 2016-05-28 01:40:40.875 149 12638.48 26.27 54540.90 88888.00 2016-05-28 01:40:41.000 149 12638.48 26.27 54540.88 88888.00 2016-05-28 01:40:41.125 149 12638.50 26.27 54540.88 88888.00 2016-05-28 01:40:41.250 149 12638.45 26.23 54540.88 88888.00 2016-05-28 01:40:41.375 149 12638.45 26.23 54540.88 88888.00 2016-05-28 01:40:41.500 149 12638.48 26.23 54540.88 88888.00 2016-05-28 01:40:41.625 149 12638.52 26.23 54540.90 88888.00 2016-05-28 01:40:41.750 149 12638.52 26.20 54540.88 88888.00 2016-05-28 01:40:41.875 149 12638.50 26.27 54540.88 88888.00 2016-05-28 01:40:42.000 149 12638.55 26.23 54540.85 88888.00 2016-05-28 01:40:42.125 149 12638.58 26.20 54540.85 88888.00 2016-05-28 01:40:42.250 149 12638.55 26.20 54540.85 88888.00 2016-05-28 01:40:42.375 149 12638.52 26.23 54540.85 88888.00 2016-05-28 01:40:42.500 149 12638.55 26.20 54540.85 88888.00 2016-05-28 01:40:42.625 149 12638.62 26.18 54540.88 88888.00 2016-05-28 01:40:42.750 149 12638.65 26.15 54540.85 88888.00 2016-05-28 01:40:42.875 149 12638.62 26.15 54540.85 88888.00 2016-05-28 01:40:43.000 149 12638.58 26.15 54540.82 88888.00 2016-05-28 01:40:43.125 149 12638.50 26.10 54540.82 88888.00 2016-05-28 01:40:43.250 149 12638.50 26.07 54540.82 88888.00 2016-05-28 01:40:43.375 149 12638.48 26.10 54540.82 88888.00 2016-05-28 01:40:43.500 149 12638.50 26.10 54540.82 88888.00 2016-05-28 01:40:43.625 149 12638.50 26.12 54540.80 88888.00 2016-05-28 01:40:43.750 149 12638.48 26.10 54540.80 88888.00 2016-05-28 01:40:43.875 149 12638.48 26.10 54540.80 88888.00 2016-05-28 01:40:44.000 149 12638.50 26.07 54540.80 88888.00 2016-05-28 01:40:44.125 149 12638.58 26.10 54540.80 88888.00 2016-05-28 01:40:44.250 149 12638.58 26.15 54540.82 88888.00 2016-05-28 01:40:44.375 149 12638.60 26.15 54540.80 88888.00 2016-05-28 01:40:44.500 149 12638.58 26.18 54540.80 88888.00 2016-05-28 01:40:44.625 149 12638.60 26.18 54540.80 88888.00 2016-05-28 01:40:44.750 149 12638.60 26.18 54540.80 88888.00 2016-05-28 01:40:44.875 149 12638.62 26.15 54540.80 88888.00 2016-05-28 01:40:45.000 149 12638.67 26.12 54540.80 88888.00 2016-05-28 01:40:45.125 149 12638.67 26.12 54540.78 88888.00 2016-05-28 01:40:45.250 149 12638.62 26.10 54540.78 88888.00 2016-05-28 01:40:45.375 149 12638.65 26.12 54540.78 88888.00 2016-05-28 01:40:45.500 149 12638.70 26.18 54540.78 88888.00 2016-05-28 01:40:45.625 149 12638.75 26.18 54540.78 88888.00 2016-05-28 01:40:45.750 149 12638.75 26.15 54540.78 88888.00 2016-05-28 01:40:45.875 149 12638.75 26.15 54540.75 88888.00 2016-05-28 01:40:46.000 149 12638.80 26.12 54540.75 88888.00 2016-05-28 01:40:46.125 149 12638.85 26.10 54540.75 88888.00 2016-05-28 01:40:46.250 149 12638.90 26.10 54540.75 88888.00 2016-05-28 01:40:46.375 149 12638.92 26.15 54540.72 88888.00 2016-05-28 01:40:46.500 149 12638.92 26.12 54540.72 88888.00 2016-05-28 01:40:46.625 149 12638.90 26.12 54540.72 88888.00 2016-05-28 01:40:46.750 149 12638.90 26.10 54540.72 88888.00 2016-05-28 01:40:46.875 149 12638.92 26.12 54540.72 88888.00 2016-05-28 01:40:47.000 149 12639.00 26.12 54540.70 88888.00 2016-05-28 01:40:47.125 149 12639.00 26.07 54540.70 88888.00 2016-05-28 01:40:47.250 149 12638.95 26.02 54540.70 88888.00 2016-05-28 01:40:47.375 149 12638.90 26.02 54540.68 88888.00 2016-05-28 01:40:47.500 149 12638.90 26.00 54540.68 88888.00 2016-05-28 01:40:47.625 149 12638.92 26.00 54540.68 88888.00 2016-05-28 01:40:47.750 149 12638.90 26.02 54540.68 88888.00 2016-05-28 01:40:47.875 149 12638.88 26.02 54540.70 88888.00 2016-05-28 01:40:48.000 149 12638.88 26.02 54540.68 88888.00 2016-05-28 01:40:48.125 149 12638.92 26.05 54540.70 88888.00 2016-05-28 01:40:48.250 149 12638.98 26.02 54540.68 88888.00 2016-05-28 01:40:48.375 149 12639.00 26.05 54540.68 88888.00 2016-05-28 01:40:48.500 149 12639.02 26.05 54540.68 88888.00 2016-05-28 01:40:48.625 149 12639.00 26.05 54540.70 88888.00 2016-05-28 01:40:48.750 149 12638.98 26.02 54540.70 88888.00 2016-05-28 01:40:48.875 149 12639.00 26.02 54540.72 88888.00 2016-05-28 01:40:49.000 149 12639.05 26.02 54540.70 88888.00 2016-05-28 01:40:49.125 149 12639.08 26.02 54540.70 88888.00 2016-05-28 01:40:49.250 149 12639.10 26.05 54540.70 88888.00 2016-05-28 01:40:49.375 149 12639.15 26.07 54540.70 88888.00 2016-05-28 01:40:49.500 149 12639.23 26.02 54540.68 88888.00 2016-05-28 01:40:49.625 149 12639.20 26.02 54540.68 88888.00 2016-05-28 01:40:49.750 149 12639.20 26.02 54540.65 88888.00 2016-05-28 01:40:49.875 149 12639.20 26.02 54540.62 88888.00 2016-05-28 01:40:50.000 149 12639.27 26.02 54540.60 88888.00 2016-05-28 01:40:50.125 149 12639.33 26.05 54540.65 88888.00 2016-05-28 01:40:50.250 149 12639.30 26.05 54540.62 88888.00 2016-05-28 01:40:50.375 149 12639.33 26.02 54540.57 88888.00 2016-05-28 01:40:50.500 149 12639.30 25.98 54540.57 88888.00 2016-05-28 01:40:50.625 149 12639.35 26.02 54540.60 88888.00 2016-05-28 01:40:50.750 149 12639.40 26.05 54540.60 88888.00 2016-05-28 01:40:50.875 149 12639.42 26.05 54540.60 88888.00 2016-05-28 01:40:51.000 149 12639.40 26.05 54540.57 88888.00 2016-05-28 01:40:51.125 149 12639.42 26.07 54540.60 88888.00 2016-05-28 01:40:51.250 149 12639.42 26.07 54540.60 88888.00 2016-05-28 01:40:51.375 149 12639.42 26.05 54540.57 88888.00 2016-05-28 01:40:51.500 149 12639.45 26.02 54540.60 88888.00 2016-05-28 01:40:51.625 149 12639.50 26.00 54540.55 88888.00 2016-05-28 01:40:51.750 149 12639.50 25.98 54540.53 88888.00 2016-05-28 01:40:51.875 149 12639.50 26.02 54540.57 88888.00 2016-05-28 01:40:52.000 149 12639.52 26.00 54540.55 88888.00 2016-05-28 01:40:52.125 149 12639.52 25.98 54540.53 88888.00 2016-05-28 01:40:52.250 149 12639.52 25.95 54540.50 88888.00 2016-05-28 01:40:52.375 149 12639.55 25.98 54540.47 88888.00 2016-05-28 01:40:52.500 149 12639.58 26.00 54540.50 88888.00 2016-05-28 01:40:52.625 149 12639.55 25.98 54540.50 88888.00 2016-05-28 01:40:52.750 149 12639.50 25.95 54540.50 88888.00 2016-05-28 01:40:52.875 149 12639.58 25.95 54540.50 88888.00 2016-05-28 01:40:53.000 149 12639.60 25.95 54540.45 88888.00 2016-05-28 01:40:53.125 149 12639.62 25.90 54540.47 88888.00 2016-05-28 01:40:53.250 149 12639.65 25.93 54540.50 88888.00 2016-05-28 01:40:53.375 149 12639.65 25.98 54540.50 88888.00 2016-05-28 01:40:53.500 149 12639.67 25.95 54540.47 88888.00 2016-05-28 01:40:53.625 149 12639.73 25.93 54540.45 88888.00 2016-05-28 01:40:53.750 149 12639.73 25.95 54540.45 88888.00 2016-05-28 01:40:53.875 149 12639.73 25.93 54540.45 88888.00 2016-05-28 01:40:54.000 149 12639.83 25.95 54540.43 88888.00 2016-05-28 01:40:54.125 149 12639.83 25.98 54540.45 88888.00 2016-05-28 01:40:54.250 149 12639.75 25.98 54540.47 88888.00 2016-05-28 01:40:54.375 149 12639.80 26.00 54540.45 88888.00 2016-05-28 01:40:54.500 149 12639.90 26.00 54540.45 88888.00 2016-05-28 01:40:54.625 149 12639.88 25.98 54540.45 88888.00 2016-05-28 01:40:54.750 149 12639.88 25.95 54540.43 88888.00 2016-05-28 01:40:54.875 149 12639.92 25.98 54540.40 88888.00 2016-05-28 01:40:55.000 149 12639.98 25.90 54540.38 88888.00 2016-05-28 01:40:55.125 149 12640.02 25.88 54540.38 88888.00 2016-05-28 01:40:55.250 149 12640.00 25.90 54540.40 88888.00 2016-05-28 01:40:55.375 149 12639.98 25.93 54540.38 88888.00 2016-05-28 01:40:55.500 149 12639.98 25.90 54540.38 88888.00 2016-05-28 01:40:55.625 149 12640.00 25.93 54540.35 88888.00 2016-05-28 01:40:55.750 149 12640.05 25.93 54540.38 88888.00 2016-05-28 01:40:55.875 149 12640.08 25.95 54540.40 88888.00 2016-05-28 01:40:56.000 149 12640.05 25.93 54540.38 88888.00 2016-05-28 01:40:56.125 149 12640.02 25.93 54540.35 88888.00 2016-05-28 01:40:56.250 149 12640.00 25.90 54540.32 88888.00 2016-05-28 01:40:56.375 149 12640.02 25.93 54540.32 88888.00 2016-05-28 01:40:56.500 149 12640.08 25.95 54540.32 88888.00 2016-05-28 01:40:56.625 149 12640.08 25.93 54540.30 88888.00 2016-05-28 01:40:56.750 149 12640.08 25.90 54540.30 88888.00 2016-05-28 01:40:56.875 149 12640.12 25.90 54540.32 88888.00 2016-05-28 01:40:57.000 149 12640.15 25.88 54540.32 88888.00 2016-05-28 01:40:57.125 149 12640.17 25.88 54540.30 88888.00 2016-05-28 01:40:57.250 149 12640.25 25.90 54540.30 88888.00 2016-05-28 01:40:57.375 149 12640.27 25.90 54540.30 88888.00 2016-05-28 01:40:57.500 149 12640.25 25.88 54540.28 88888.00 2016-05-28 01:40:57.625 149 12640.25 25.85 54540.28 88888.00 2016-05-28 01:40:57.750 149 12640.30 25.85 54540.28 88888.00 2016-05-28 01:40:57.875 149 12640.35 25.82 54540.28 88888.00 2016-05-28 01:40:58.000 149 12640.38 25.82 54540.25 88888.00 2016-05-28 01:40:58.125 149 12640.38 25.82 54540.25 88888.00 2016-05-28 01:40:58.250 149 12640.38 25.80 54540.25 88888.00 2016-05-28 01:40:58.375 149 12640.33 25.77 54540.25 88888.00 2016-05-28 01:40:58.500 149 12640.38 25.80 54540.22 88888.00 2016-05-28 01:40:58.625 149 12640.38 25.80 54540.22 88888.00 2016-05-28 01:40:58.750 149 12640.45 25.80 54540.22 88888.00 2016-05-28 01:40:58.875 149 12640.50 25.85 54540.25 88888.00 2016-05-28 01:40:59.000 149 12640.48 25.82 54540.22 88888.00 2016-05-28 01:40:59.125 149 12640.45 25.80 54540.22 88888.00 2016-05-28 01:40:59.250 149 12640.42 25.80 54540.22 88888.00 2016-05-28 01:40:59.375 149 12640.45 25.80 54540.22 88888.00 2016-05-28 01:40:59.500 149 12640.48 25.82 54540.20 88888.00 2016-05-28 01:40:59.625 149 12640.45 25.85 54540.22 88888.00 2016-05-28 01:40:59.750 149 12640.48 25.82 54540.20 88888.00 2016-05-28 01:40:59.875 149 12640.50 25.82 54540.20 88888.00 2016-05-28 01:41:00.000 149 12640.50 25.80 54540.22 88888.00 2016-05-28 01:41:00.125 149 12640.52 25.82 54540.25 88888.00 2016-05-28 01:41:00.250 149 12640.58 25.82 54540.22 88888.00 2016-05-28 01:41:00.375 149 12640.60 25.82 54540.20 88888.00 2016-05-28 01:41:00.500 149 12640.62 25.80 54540.20 88888.00 2016-05-28 01:41:00.625 149 12640.60 25.82 54540.20 88888.00 2016-05-28 01:41:00.750 149 12640.55 25.80 54540.20 88888.00 2016-05-28 01:41:00.875 149 12640.55 25.85 54540.25 88888.00 2016-05-28 01:41:01.000 149 12640.58 25.85 54540.25 88888.00 2016-05-28 01:41:01.125 149 12640.55 25.85 54540.25 88888.00 2016-05-28 01:41:01.250 149 12640.52 25.80 54540.20 88888.00 2016-05-28 01:41:01.375 149 12640.55 25.80 54540.22 88888.00 2016-05-28 01:41:01.500 149 12640.58 25.80 54540.20 88888.00 2016-05-28 01:41:01.625 149 12640.58 25.80 54540.18 88888.00 2016-05-28 01:41:01.750 149 12640.60 25.80 54540.18 88888.00 2016-05-28 01:41:01.875 149 12640.60 25.80 54540.20 88888.00 2016-05-28 01:41:02.000 149 12640.62 25.77 54540.15 88888.00 2016-05-28 01:41:02.125 149 12640.65 25.77 54540.15 88888.00 2016-05-28 01:41:02.250 149 12640.62 25.77 54540.18 88888.00 2016-05-28 01:41:02.375 149 12640.65 25.80 54540.12 88888.00 2016-05-28 01:41:02.500 149 12640.65 25.77 54540.10 88888.00 2016-05-28 01:41:02.625 149 12640.67 25.75 54540.12 88888.00 2016-05-28 01:41:02.750 149 12640.67 25.75 54540.12 88888.00 2016-05-28 01:41:02.875 149 12640.67 25.70 54540.15 88888.00 2016-05-28 01:41:03.000 149 12640.65 25.68 54540.12 88888.00 2016-05-28 01:41:03.125 149 12640.62 25.73 54540.12 88888.00 2016-05-28 01:41:03.250 149 12640.70 25.73 54540.12 88888.00 2016-05-28 01:41:03.375 149 12640.75 25.70 54540.15 88888.00 2016-05-28 01:41:03.500 149 12640.75 25.73 54540.12 88888.00 2016-05-28 01:41:03.625 149 12640.73 25.73 54540.12 88888.00 2016-05-28 01:41:03.750 149 12640.73 25.73 54540.12 88888.00 2016-05-28 01:41:03.875 149 12640.73 25.70 54540.12 88888.00 2016-05-28 01:41:04.000 149 12640.75 25.70 54540.10 88888.00 2016-05-28 01:41:04.125 149 12640.75 25.70 54540.12 88888.00 2016-05-28 01:41:04.250 149 12640.77 25.70 54540.12 88888.00 2016-05-28 01:41:04.375 149 12640.77 25.73 54540.15 88888.00 2016-05-28 01:41:04.500 149 12640.77 25.73 54540.12 88888.00 2016-05-28 01:41:04.625 149 12640.80 25.68 54540.10 88888.00 2016-05-28 01:41:04.750 149 12640.83 25.65 54540.10 88888.00 2016-05-28 01:41:04.875 149 12640.73 25.62 54540.07 88888.00 2016-05-28 01:41:05.000 149 12640.70 25.62 54540.07 88888.00 2016-05-28 01:41:05.125 149 12640.70 25.68 54540.07 88888.00 2016-05-28 01:41:05.250 149 12640.67 25.65 54540.07 88888.00 2016-05-28 01:41:05.375 149 12640.70 25.65 54540.10 88888.00 2016-05-28 01:41:05.500 149 12640.67 25.62 54540.10 88888.00 2016-05-28 01:41:05.625 149 12640.70 25.60 54540.12 88888.00 2016-05-28 01:41:05.750 149 12640.73 25.62 54540.10 88888.00 2016-05-28 01:41:05.875 149 12640.73 25.62 54540.10 88888.00 2016-05-28 01:41:06.000 149 12640.73 25.60 54540.07 88888.00 2016-05-28 01:41:06.125 149 12640.67 25.60 54540.07 88888.00 2016-05-28 01:41:06.250 149 12640.67 25.57 54540.05 88888.00 2016-05-28 01:41:06.375 149 12640.75 25.60 54540.05 88888.00 2016-05-28 01:41:06.500 149 12640.75 25.57 54540.05 88888.00 2016-05-28 01:41:06.625 149 12640.77 25.57 54540.05 88888.00 2016-05-28 01:41:06.750 149 12640.73 25.60 54540.05 88888.00 2016-05-28 01:41:06.875 149 12640.73 25.57 54540.10 88888.00 2016-05-28 01:41:07.000 149 12640.67 25.57 54540.10 88888.00 2016-05-28 01:41:07.125 149 12640.70 25.57 54540.07 88888.00 2016-05-28 01:41:07.250 149 12640.70 25.57 54540.05 88888.00 2016-05-28 01:41:07.375 149 12640.77 25.57 54540.05 88888.00 2016-05-28 01:41:07.500 149 12640.77 25.57 54540.05 88888.00 2016-05-28 01:41:07.625 149 12640.75 25.55 54540.00 88888.00 2016-05-28 01:41:07.750 149 12640.77 25.55 54540.03 88888.00 2016-05-28 01:41:07.875 149 12640.80 25.55 54540.05 88888.00 2016-05-28 01:41:08.000 149 12640.83 25.52 54540.03 88888.00 2016-05-28 01:41:08.125 149 12640.77 25.52 54540.03 88888.00 2016-05-28 01:41:08.250 149 12640.77 25.55 54540.05 88888.00 2016-05-28 01:41:08.375 149 12640.77 25.52 54540.05 88888.00 2016-05-28 01:41:08.500 149 12640.77 25.52 54540.03 88888.00 2016-05-28 01:41:08.625 149 12640.75 25.52 54540.03 88888.00 2016-05-28 01:41:08.750 149 12640.83 25.55 54540.03 88888.00 2016-05-28 01:41:08.875 149 12640.90 25.57 54540.03 88888.00 2016-05-28 01:41:09.000 149 12640.90 25.55 54540.03 88888.00 2016-05-28 01:41:09.125 149 12640.88 25.50 54540.03 88888.00 2016-05-28 01:41:09.250 149 12640.85 25.50 54540.03 88888.00 2016-05-28 01:41:09.375 149 12640.85 25.52 54540.00 88888.00 2016-05-28 01:41:09.500 149 12640.90 25.52 54540.03 88888.00 2016-05-28 01:41:09.625 149 12640.92 25.50 54540.00 88888.00 2016-05-28 01:41:09.750 149 12640.92 25.45 54540.03 88888.00 2016-05-28 01:41:09.875 149 12640.98 25.45 54540.03 88888.00 2016-05-28 01:41:10.000 149 12641.00 25.45 54540.03 88888.00 2016-05-28 01:41:10.125 149 12641.02 25.48 54540.00 88888.00 2016-05-28 01:41:10.250 149 12641.02 25.50 54540.00 88888.00 2016-05-28 01:41:10.375 149 12641.02 25.50 54540.03 88888.00 2016-05-28 01:41:10.500 149 12641.00 25.48 54540.00 88888.00 2016-05-28 01:41:10.625 149 12640.98 25.43 54540.00 88888.00 2016-05-28 01:41:10.750 149 12640.98 25.43 54540.00 88888.00 2016-05-28 01:41:10.875 149 12640.98 25.43 54540.00 88888.00 2016-05-28 01:41:11.000 149 12641.05 25.45 54540.00 88888.00 2016-05-28 01:41:11.125 149 12641.00 25.45 54540.00 88888.00 2016-05-28 01:41:11.250 149 12640.95 25.40 54540.00 88888.00 2016-05-28 01:41:11.375 149 12641.00 25.40 54539.97 88888.00 2016-05-28 01:41:11.500 149 12641.00 25.40 54539.97 88888.00 2016-05-28 01:41:11.625 149 12641.05 25.38 54539.95 88888.00 2016-05-28 01:41:11.750 149 12641.10 25.38 54539.95 88888.00 2016-05-28 01:41:11.875 149 12641.10 25.38 54539.95 88888.00 2016-05-28 01:41:12.000 149 12641.10 25.38 54539.95 88888.00 2016-05-28 01:41:12.125 149 12641.10 25.38 54539.97 88888.00 2016-05-28 01:41:12.250 149 12641.10 25.40 54539.95 88888.00 2016-05-28 01:41:12.375 149 12641.10 25.40 54539.95 88888.00 2016-05-28 01:41:12.500 149 12641.10 25.38 54539.97 88888.00 2016-05-28 01:41:12.625 149 12641.12 25.38 54539.95 88888.00 2016-05-28 01:41:12.750 149 12641.15 25.38 54539.95 88888.00 2016-05-28 01:41:12.875 149 12641.15 25.38 54539.95 88888.00 2016-05-28 01:41:13.000 149 12641.08 25.35 54539.93 88888.00 2016-05-28 01:41:13.125 149 12641.12 25.35 54539.93 88888.00 2016-05-28 01:41:13.250 149 12641.17 25.32 54539.93 88888.00 2016-05-28 01:41:13.375 149 12641.23 25.32 54539.93 88888.00 2016-05-28 01:41:13.500 149 12641.25 25.38 54539.95 88888.00 2016-05-28 01:41:13.625 149 12641.25 25.35 54539.93 88888.00 2016-05-28 01:41:13.750 149 12641.23 25.30 54539.93 88888.00 2016-05-28 01:41:13.875 149 12641.23 25.30 54539.90 88888.00 2016-05-28 01:41:14.000 149 12641.33 25.32 54539.90 88888.00 2016-05-28 01:41:14.125 149 12641.42 25.35 54539.93 88888.00 2016-05-28 01:41:14.250 149 12641.40 25.32 54539.93 88888.00 2016-05-28 01:41:14.375 149 12641.42 25.32 54539.90 88888.00 2016-05-28 01:41:14.500 149 12641.48 25.30 54539.90 88888.00 2016-05-28 01:41:14.625 149 12641.45 25.32 54539.90 88888.00 2016-05-28 01:41:14.750 149 12641.40 25.32 54539.90 88888.00 2016-05-28 01:41:14.875 149 12641.38 25.32 54539.90 88888.00 2016-05-28 01:41:15.000 149 12641.42 25.32 54539.93 88888.00 2016-05-28 01:41:15.125 149 12641.48 25.35 54539.90 88888.00 2016-05-28 01:41:15.250 149 12641.48 25.30 54539.90 88888.00 2016-05-28 01:41:15.375 149 12641.45 25.27 54539.85 88888.00 2016-05-28 01:41:15.500 149 12641.45 25.25 54539.85 88888.00 2016-05-28 01:41:15.625 149 12641.52 25.30 54539.85 88888.00 2016-05-28 01:41:15.750 149 12641.52 25.30 54539.88 88888.00 2016-05-28 01:41:15.875 149 12641.58 25.25 54539.85 88888.00 2016-05-28 01:41:16.000 149 12641.62 25.25 54539.80 88888.00 2016-05-28 01:41:16.125 149 12641.60 25.23 54539.82 88888.00 2016-05-28 01:41:16.250 149 12641.60 25.20 54539.80 88888.00 2016-05-28 01:41:16.375 149 12641.65 25.20 54539.82 88888.00 2016-05-28 01:41:16.500 149 12641.65 25.20 54539.85 88888.00 2016-05-28 01:41:16.625 149 12641.65 25.20 54539.82 88888.00 2016-05-28 01:41:16.750 149 12641.62 25.20 54539.85 88888.00 2016-05-28 01:41:16.875 149 12641.62 25.20 54539.82 88888.00 2016-05-28 01:41:17.000 149 12641.67 25.20 54539.80 88888.00 2016-05-28 01:41:17.125 149 12641.65 25.18 54539.80 88888.00 2016-05-28 01:41:17.250 149 12641.65 25.15 54539.82 88888.00 2016-05-28 01:41:17.375 149 12641.65 25.12 54539.80 88888.00 2016-05-28 01:41:17.500 149 12641.65 25.12 54539.78 88888.00 2016-05-28 01:41:17.625 149 12641.67 25.12 54539.78 88888.00 2016-05-28 01:41:17.750 149 12641.67 25.15 54539.78 88888.00 2016-05-28 01:41:17.875 149 12641.67 25.12 54539.78 88888.00 2016-05-28 01:41:18.000 149 12641.70 25.12 54539.78 88888.00 2016-05-28 01:41:18.125 149 12641.73 25.15 54539.78 88888.00 2016-05-28 01:41:18.250 149 12641.75 25.12 54539.80 88888.00 2016-05-28 01:41:18.375 149 12641.75 25.10 54539.78 88888.00 2016-05-28 01:41:18.500 149 12641.73 25.07 54539.80 88888.00 2016-05-28 01:41:18.625 149 12641.75 25.10 54539.80 88888.00 2016-05-28 01:41:18.750 149 12641.83 25.07 54539.80 88888.00 2016-05-28 01:41:18.875 149 12641.85 25.05 54539.80 88888.00 2016-05-28 01:41:19.000 149 12641.80 25.07 54539.80 88888.00 2016-05-28 01:41:19.125 149 12641.85 25.07 54539.78 88888.00 2016-05-28 01:41:19.250 149 12641.83 25.07 54539.78 88888.00 2016-05-28 01:41:19.375 149 12641.88 25.07 54539.80 88888.00 2016-05-28 01:41:19.500 149 12641.92 25.05 54539.78 88888.00 2016-05-28 01:41:19.625 149 12641.98 25.05 54539.80 88888.00 2016-05-28 01:41:19.750 149 12642.05 25.02 54539.75 88888.00 2016-05-28 01:41:19.875 149 12642.08 25.00 54539.75 88888.00 2016-05-28 01:41:20.000 149 12642.12 25.02 54539.75 88888.00 2016-05-28 01:41:20.125 149 12642.08 25.07 54539.75 88888.00 2016-05-28 01:41:20.250 149 12642.00 25.07 54539.78 88888.00 2016-05-28 01:41:20.375 149 12642.02 25.02 54539.75 88888.00 2016-05-28 01:41:20.500 149 12642.05 25.02 54539.75 88888.00 2016-05-28 01:41:20.625 149 12642.08 25.05 54539.75 88888.00 2016-05-28 01:41:20.750 149 12642.05 25.07 54539.75 88888.00 2016-05-28 01:41:20.875 149 12642.08 25.07 54539.78 88888.00 2016-05-28 01:41:21.000 149 12642.17 25.05 54539.75 88888.00 2016-05-28 01:41:21.125 149 12642.17 25.02 54539.72 88888.00 2016-05-28 01:41:21.250 149 12642.10 25.02 54539.72 88888.00 2016-05-28 01:41:21.375 149 12642.12 25.05 54539.75 88888.00 2016-05-28 01:41:21.500 149 12642.17 25.10 54539.75 88888.00 2016-05-28 01:41:21.625 149 12642.17 25.07 54539.78 88888.00 2016-05-28 01:41:21.750 149 12642.15 25.02 54539.75 88888.00 2016-05-28 01:41:21.875 149 12642.17 24.95 54539.75 88888.00 2016-05-28 01:41:22.000 149 12642.25 24.93 54539.72 88888.00 2016-05-28 01:41:22.125 149 12642.30 24.95 54539.72 88888.00 2016-05-28 01:41:22.250 149 12642.27 24.98 54539.72 88888.00 2016-05-28 01:41:22.375 149 12642.27 24.95 54539.70 88888.00 2016-05-28 01:41:22.500 149 12642.23 24.93 54539.70 88888.00 2016-05-28 01:41:22.625 149 12642.20 24.93 54539.70 88888.00 2016-05-28 01:41:22.750 149 12642.25 24.90 54539.70 88888.00 2016-05-28 01:41:22.875 149 12642.33 24.90 54539.68 88888.00 2016-05-28 01:41:23.000 149 12642.33 24.88 54539.68 88888.00 2016-05-28 01:41:23.125 149 12642.35 24.88 54539.68 88888.00 2016-05-28 01:41:23.250 149 12642.25 24.85 54539.68 88888.00 2016-05-28 01:41:23.375 149 12642.30 24.88 54539.65 88888.00 2016-05-28 01:41:23.500 149 12642.33 24.85 54539.68 88888.00 2016-05-28 01:41:23.625 149 12642.33 24.85 54539.68 88888.00 2016-05-28 01:41:23.750 149 12642.33 24.88 54539.68 88888.00 2016-05-28 01:41:23.875 149 12642.42 24.88 54539.68 88888.00 2016-05-28 01:41:24.000 149 12642.50 24.88 54539.68 88888.00 2016-05-28 01:41:24.125 149 12642.45 24.85 54539.70 88888.00 2016-05-28 01:41:24.250 149 12642.42 24.82 54539.68 88888.00 2016-05-28 01:41:24.375 149 12642.45 24.88 54539.70 88888.00 2016-05-28 01:41:24.500 149 12642.45 24.85 54539.68 88888.00 2016-05-28 01:41:24.625 149 12642.45 24.88 54539.65 88888.00 2016-05-28 01:41:24.750 149 12642.45 24.88 54539.68 88888.00 2016-05-28 01:41:24.875 149 12642.52 24.82 54539.68 88888.00 2016-05-28 01:41:25.000 149 12642.55 24.82 54539.65 88888.00 2016-05-28 01:41:25.125 149 12642.52 24.82 54539.65 88888.00 2016-05-28 01:41:25.250 149 12642.48 24.82 54539.65 88888.00 2016-05-28 01:41:25.375 149 12642.52 24.80 54539.60 88888.00 2016-05-28 01:41:25.500 149 12642.52 24.80 54539.60 88888.00 2016-05-28 01:41:25.625 149 12642.55 24.80 54539.62 88888.00 2016-05-28 01:41:25.750 149 12642.52 24.80 54539.62 88888.00 2016-05-28 01:41:25.875 149 12642.55 24.80 54539.62 88888.00 2016-05-28 01:41:26.000 149 12642.58 24.77 54539.62 88888.00 2016-05-28 01:41:26.125 149 12642.55 24.75 54539.62 88888.00 2016-05-28 01:41:26.250 149 12642.50 24.75 54539.65 88888.00 2016-05-28 01:41:26.375 149 12642.60 24.73 54539.65 88888.00 2016-05-28 01:41:26.500 149 12642.65 24.73 54539.65 88888.00 2016-05-28 01:41:26.625 149 12642.62 24.73 54539.62 88888.00 2016-05-28 01:41:26.750 149 12642.55 24.73 54539.62 88888.00 2016-05-28 01:41:26.875 149 12642.55 24.70 54539.62 88888.00 2016-05-28 01:41:27.000 149 12642.60 24.73 54539.62 88888.00 2016-05-28 01:41:27.125 149 12642.62 24.73 54539.62 88888.00 2016-05-28 01:41:27.250 149 12642.62 24.70 54539.65 88888.00 2016-05-28 01:41:27.375 149 12642.62 24.70 54539.65 88888.00 2016-05-28 01:41:27.500 149 12642.65 24.70 54539.62 88888.00 2016-05-28 01:41:27.625 149 12642.65 24.70 54539.60 88888.00 2016-05-28 01:41:27.750 149 12642.65 24.73 54539.62 88888.00 2016-05-28 01:41:27.875 149 12642.60 24.70 54539.62 88888.00 2016-05-28 01:41:28.000 149 12642.62 24.73 54539.60 88888.00 2016-05-28 01:41:28.125 149 12642.70 24.70 54539.62 88888.00 2016-05-28 01:41:28.250 149 12642.70 24.70 54539.62 88888.00 2016-05-28 01:41:28.375 149 12642.73 24.70 54539.60 88888.00 2016-05-28 01:41:28.500 149 12642.67 24.65 54539.60 88888.00 2016-05-28 01:41:28.625 149 12642.62 24.65 54539.60 88888.00 2016-05-28 01:41:28.750 149 12642.67 24.65 54539.57 88888.00 2016-05-28 01:41:28.875 149 12642.70 24.65 54539.60 88888.00 2016-05-28 01:41:29.000 149 12642.67 24.68 54539.57 88888.00 2016-05-28 01:41:29.125 149 12642.67 24.65 54539.57 88888.00 2016-05-28 01:41:29.250 149 12642.67 24.62 54539.57 88888.00 2016-05-28 01:41:29.375 149 12642.70 24.62 54539.55 88888.00 2016-05-28 01:41:29.500 149 12642.65 24.62 54539.57 88888.00 2016-05-28 01:41:29.625 149 12642.62 24.62 54539.57 88888.00 2016-05-28 01:41:29.750 149 12642.58 24.65 54539.60 88888.00 2016-05-28 01:41:29.875 149 12642.62 24.68 54539.57 88888.00 2016-05-28 01:41:30.000 149 12642.67 24.68 54539.57 88888.00 2016-05-28 01:41:30.125 149 12642.75 24.68 54539.57 88888.00 2016-05-28 01:41:30.250 149 12642.77 24.62 54539.62 88888.00 2016-05-28 01:41:30.375 149 12642.75 24.65 54539.60 88888.00 2016-05-28 01:41:30.500 149 12642.73 24.62 54539.57 88888.00 2016-05-28 01:41:30.625 149 12642.65 24.65 54539.60 88888.00 2016-05-28 01:41:30.750 149 12642.62 24.65 54539.55 88888.00 2016-05-28 01:41:30.875 149 12642.65 24.65 54539.55 88888.00 2016-05-28 01:41:31.000 149 12642.67 24.65 54539.57 88888.00 2016-05-28 01:41:31.125 149 12642.62 24.60 54539.60 88888.00 2016-05-28 01:41:31.250 149 12642.60 24.57 54539.60 88888.00 2016-05-28 01:41:31.375 149 12642.65 24.57 54539.57 88888.00 2016-05-28 01:41:31.500 149 12642.67 24.60 54539.57 88888.00 2016-05-28 01:41:31.625 149 12642.67 24.57 54539.57 88888.00 2016-05-28 01:41:31.750 149 12642.67 24.55 54539.55 88888.00 2016-05-28 01:41:31.875 149 12642.73 24.57 54539.57 88888.00 2016-05-28 01:41:32.000 149 12642.75 24.57 54539.53 88888.00 2016-05-28 01:41:32.125 149 12642.70 24.57 54539.53 88888.00 2016-05-28 01:41:32.250 149 12642.70 24.55 54539.55 88888.00 2016-05-28 01:41:32.375 149 12642.70 24.55 54539.55 88888.00 2016-05-28 01:41:32.500 149 12642.70 24.55 54539.55 88888.00 2016-05-28 01:41:32.625 149 12642.75 24.55 54539.53 88888.00 2016-05-28 01:41:32.750 149 12642.75 24.60 54539.53 88888.00 2016-05-28 01:41:32.875 149 12642.75 24.57 54539.53 88888.00 2016-05-28 01:41:33.000 149 12642.80 24.55 54539.50 88888.00 2016-05-28 01:41:33.125 149 12642.77 24.57 54539.53 88888.00 2016-05-28 01:41:33.250 149 12642.75 24.60 54539.53 88888.00 2016-05-28 01:41:33.375 149 12642.80 24.60 54539.53 88888.00 2016-05-28 01:41:33.500 149 12642.83 24.60 54539.53 88888.00 2016-05-28 01:41:33.625 149 12642.80 24.60 54539.53 88888.00 2016-05-28 01:41:33.750 149 12642.75 24.60 54539.53 88888.00 2016-05-28 01:41:33.875 149 12642.73 24.57 54539.55 88888.00 2016-05-28 01:41:34.000 149 12642.77 24.55 54539.53 88888.00 2016-05-28 01:41:34.125 149 12642.83 24.55 54539.53 88888.00 2016-05-28 01:41:34.250 149 12642.85 24.52 54539.53 88888.00 2016-05-28 01:41:34.375 149 12642.85 24.50 54539.50 88888.00 2016-05-28 01:41:34.500 149 12642.88 24.52 54539.50 88888.00 2016-05-28 01:41:34.625 149 12642.85 24.50 54539.50 88888.00 2016-05-28 01:41:34.750 149 12642.88 24.50 54539.50 88888.00 2016-05-28 01:41:34.875 149 12642.90 24.48 54539.50 88888.00 2016-05-28 01:41:35.000 149 12642.88 24.48 54539.47 88888.00 2016-05-28 01:41:35.125 149 12642.80 24.50 54539.53 88888.00 2016-05-28 01:41:35.250 149 12642.77 24.50 54539.50 88888.00 2016-05-28 01:41:35.375 149 12642.80 24.48 54539.50 88888.00 2016-05-28 01:41:35.500 149 12642.83 24.48 54539.50 88888.00 2016-05-28 01:41:35.625 149 12642.77 24.50 54539.53 88888.00 2016-05-28 01:41:35.750 149 12642.73 24.50 54539.50 88888.00 2016-05-28 01:41:35.875 149 12642.80 24.50 54539.50 88888.00 2016-05-28 01:41:36.000 149 12642.77 24.52 54539.50 88888.00 2016-05-28 01:41:36.125 149 12642.75 24.52 54539.53 88888.00 2016-05-28 01:41:36.250 149 12642.80 24.50 54539.53 88888.00 2016-05-28 01:41:36.375 149 12642.85 24.50 54539.53 88888.00 2016-05-28 01:41:36.500 149 12642.88 24.52 54539.50 88888.00 2016-05-28 01:41:36.625 149 12642.88 24.52 54539.53 88888.00 2016-05-28 01:41:36.750 149 12642.83 24.50 54539.50 88888.00 2016-05-28 01:41:36.875 149 12642.77 24.45 54539.50 88888.00 2016-05-28 01:41:37.000 149 12642.77 24.45 54539.50 88888.00 2016-05-28 01:41:37.125 149 12642.80 24.48 54539.50 88888.00 2016-05-28 01:41:37.250 149 12642.83 24.48 54539.50 88888.00 2016-05-28 01:41:37.375 149 12642.85 24.48 54539.47 88888.00 2016-05-28 01:41:37.500 149 12642.80 24.43 54539.45 88888.00 2016-05-28 01:41:37.625 149 12642.85 24.45 54539.47 88888.00 2016-05-28 01:41:37.750 149 12642.83 24.48 54539.47 88888.00 2016-05-28 01:41:37.875 149 12642.83 24.43 54539.47 88888.00 2016-05-28 01:41:38.000 149 12642.92 24.43 54539.47 88888.00 2016-05-28 01:41:38.125 149 12643.00 24.45 54539.50 88888.00 2016-05-28 01:41:38.250 149 12642.95 24.45 54539.47 88888.00 2016-05-28 01:41:38.375 149 12642.98 24.43 54539.45 88888.00 2016-05-28 01:41:38.500 149 12643.00 24.45 54539.45 88888.00 2016-05-28 01:41:38.625 149 12643.00 24.48 54539.45 88888.00 2016-05-28 01:41:38.750 149 12642.95 24.48 54539.43 88888.00 2016-05-28 01:41:38.875 149 12642.92 24.48 54539.43 88888.00 2016-05-28 01:41:39.000 149 12642.95 24.48 54539.43 88888.00 2016-05-28 01:41:39.125 149 12643.00 24.48 54539.43 88888.00 2016-05-28 01:41:39.250 149 12643.00 24.48 54539.40 88888.00 2016-05-28 01:41:39.375 149 12643.02 24.50 54539.40 88888.00 2016-05-28 01:41:39.500 149 12643.02 24.50 54539.40 88888.00 2016-05-28 01:41:39.625 149 12642.98 24.45 54539.35 88888.00 2016-05-28 01:41:39.750 149 12643.00 24.43 54539.38 88888.00 2016-05-28 01:41:39.875 149 12643.02 24.43 54539.35 88888.00 2016-05-28 01:41:40.000 149 12643.05 24.43 54539.35 88888.00 2016-05-28 01:41:40.125 149 12643.05 24.43 54539.38 88888.00 2016-05-28 01:41:40.250 149 12643.10 24.40 54539.35 88888.00 2016-05-28 01:41:40.375 149 12643.15 24.40 54539.32 88888.00 2016-05-28 01:41:40.500 149 12643.20 24.40 54539.35 88888.00 2016-05-28 01:41:40.625 149 12643.20 24.40 54539.38 88888.00 2016-05-28 01:41:40.750 149 12643.20 24.40 54539.38 88888.00 2016-05-28 01:41:40.875 149 12643.20 24.43 54539.38 88888.00 2016-05-28 01:41:41.000 149 12643.17 24.45 54539.35 88888.00 2016-05-28 01:41:41.125 149 12643.17 24.45 54539.35 88888.00 2016-05-28 01:41:41.250 149 12643.15 24.43 54539.35 88888.00 2016-05-28 01:41:41.375 149 12643.17 24.48 54539.32 88888.00 2016-05-28 01:41:41.500 149 12643.23 24.45 54539.30 88888.00 2016-05-28 01:41:41.625 149 12643.25 24.45 54539.30 88888.00 2016-05-28 01:41:41.750 149 12643.27 24.48 54539.32 88888.00 2016-05-28 01:41:41.875 149 12643.30 24.50 54539.32 88888.00 2016-05-28 01:41:42.000 149 12643.33 24.50 54539.30 88888.00 2016-05-28 01:41:42.125 149 12643.33 24.48 54539.32 88888.00 2016-05-28 01:41:42.250 149 12643.27 24.50 54539.32 88888.00 2016-05-28 01:41:42.375 149 12643.33 24.52 54539.32 88888.00 2016-05-28 01:41:42.500 149 12643.33 24.52 54539.30 88888.00 2016-05-28 01:41:42.625 149 12643.38 24.50 54539.28 88888.00 2016-05-28 01:41:42.750 149 12643.38 24.48 54539.28 88888.00 2016-05-28 01:41:42.875 149 12643.33 24.40 54539.30 88888.00 2016-05-28 01:41:43.000 149 12643.40 24.35 54539.32 88888.00 2016-05-28 01:41:43.125 149 12643.48 24.40 54539.32 88888.00 2016-05-28 01:41:43.250 149 12643.48 24.40 54539.32 88888.00 2016-05-28 01:41:43.375 149 12643.48 24.43 54539.30 88888.00 2016-05-28 01:41:43.500 149 12643.48 24.45 54539.32 88888.00 2016-05-28 01:41:43.625 149 12643.48 24.45 54539.30 88888.00 2016-05-28 01:41:43.750 149 12643.48 24.45 54539.32 88888.00 2016-05-28 01:41:43.875 149 12643.55 24.45 54539.30 88888.00 2016-05-28 01:41:44.000 149 12643.55 24.43 54539.30 88888.00 2016-05-28 01:41:44.125 149 12643.55 24.43 54539.30 88888.00 2016-05-28 01:41:44.250 149 12643.55 24.43 54539.28 88888.00 2016-05-28 01:41:44.375 149 12643.55 24.43 54539.25 88888.00 2016-05-28 01:41:44.500 149 12643.58 24.45 54539.28 88888.00 2016-05-28 01:41:44.625 149 12643.58 24.45 54539.25 88888.00 2016-05-28 01:41:44.750 149 12643.58 24.45 54539.25 88888.00 2016-05-28 01:41:44.875 149 12643.55 24.40 54539.22 88888.00 2016-05-28 01:41:45.000 149 12643.55 24.38 54539.25 88888.00 2016-05-28 01:41:45.125 149 12643.58 24.38 54539.25 88888.00 2016-05-28 01:41:45.250 149 12643.58 24.40 54539.25 88888.00 2016-05-28 01:41:45.375 149 12643.65 24.40 54539.25 88888.00 2016-05-28 01:41:45.500 149 12643.67 24.40 54539.25 88888.00 2016-05-28 01:41:45.625 149 12643.70 24.40 54539.22 88888.00 2016-05-28 01:41:45.750 149 12643.70 24.38 54539.22 88888.00 2016-05-28 01:41:45.875 149 12643.70 24.35 54539.22 88888.00 2016-05-28 01:41:46.000 149 12643.70 24.30 54539.20 88888.00 2016-05-28 01:41:46.125 149 12643.70 24.32 54539.20 88888.00 2016-05-28 01:41:46.250 149 12643.73 24.30 54539.18 88888.00 2016-05-28 01:41:46.375 149 12643.80 24.35 54539.20 88888.00 2016-05-28 01:41:46.500 149 12643.80 24.38 54539.20 88888.00 2016-05-28 01:41:46.625 149 12643.80 24.40 54539.20 88888.00 2016-05-28 01:41:46.750 149 12643.75 24.40 54539.20 88888.00 2016-05-28 01:41:46.875 149 12643.73 24.35 54539.20 88888.00 2016-05-28 01:41:47.000 149 12643.73 24.32 54539.20 88888.00 2016-05-28 01:41:47.125 149 12643.73 24.32 54539.20 88888.00 2016-05-28 01:41:47.250 149 12643.70 24.32 54539.22 88888.00 2016-05-28 01:41:47.375 149 12643.73 24.32 54539.22 88888.00 2016-05-28 01:41:47.500 149 12643.75 24.32 54539.22 88888.00 2016-05-28 01:41:47.625 149 12643.75 24.38 54539.20 88888.00 2016-05-28 01:41:47.750 149 12643.75 24.40 54539.22 88888.00 2016-05-28 01:41:47.875 149 12643.77 24.38 54539.25 88888.00 2016-05-28 01:41:48.000 149 12643.88 24.35 54539.20 88888.00 2016-05-28 01:41:48.125 149 12643.88 24.38 54539.22 88888.00 2016-05-28 01:41:48.250 149 12643.75 24.38 54539.22 88888.00 2016-05-28 01:41:48.375 149 12643.67 24.38 54539.18 88888.00 2016-05-28 01:41:48.500 149 12643.77 24.38 54539.18 88888.00 2016-05-28 01:41:48.625 149 12643.88 24.35 54539.15 88888.00 2016-05-28 01:41:48.750 149 12643.95 24.35 54539.18 88888.00 2016-05-28 01:41:48.875 149 12643.98 24.35 54539.20 88888.00 2016-05-28 01:41:49.000 149 12643.98 24.35 54539.20 88888.00 2016-05-28 01:41:49.125 149 12643.98 24.38 54539.18 88888.00 2016-05-28 01:41:49.250 149 12643.95 24.32 54539.15 88888.00 2016-05-28 01:41:49.375 149 12643.95 24.38 54539.18 88888.00 2016-05-28 01:41:49.500 149 12643.92 24.35 54539.15 88888.00 2016-05-28 01:41:49.625 149 12643.95 24.32 54539.15 88888.00 2016-05-28 01:41:49.750 149 12644.00 24.35 54539.15 88888.00 2016-05-28 01:41:49.875 149 12644.02 24.38 54539.15 88888.00 2016-05-28 01:41:50.000 149 12644.08 24.35 54539.12 88888.00 2016-05-28 01:41:50.125 149 12644.08 24.35 54539.15 88888.00 2016-05-28 01:41:50.250 149 12644.08 24.32 54539.15 88888.00 2016-05-28 01:41:50.375 149 12644.12 24.30 54539.12 88888.00 2016-05-28 01:41:50.500 149 12644.12 24.30 54539.10 88888.00 2016-05-28 01:41:50.625 149 12644.17 24.32 54539.10 88888.00 2016-05-28 01:41:50.750 149 12644.20 24.35 54539.10 88888.00 2016-05-28 01:41:50.875 149 12644.23 24.35 54539.10 88888.00 2016-05-28 01:41:51.000 149 12644.15 24.32 54539.10 88888.00 2016-05-28 01:41:51.125 149 12644.12 24.30 54539.10 88888.00 2016-05-28 01:41:51.250 149 12644.15 24.30 54539.10 88888.00 2016-05-28 01:41:51.375 149 12644.20 24.30 54539.10 88888.00 2016-05-28 01:41:51.500 149 12644.12 24.27 54539.07 88888.00 2016-05-28 01:41:51.625 149 12644.15 24.30 54539.10 88888.00 2016-05-28 01:41:51.750 149 12644.20 24.27 54539.07 88888.00 2016-05-28 01:41:51.875 149 12644.25 24.23 54539.07 88888.00 2016-05-28 01:41:52.000 149 12644.23 24.23 54539.05 88888.00 2016-05-28 01:41:52.125 149 12644.27 24.20 54539.05 88888.00 2016-05-28 01:41:52.250 149 12644.27 24.25 54539.05 88888.00 2016-05-28 01:41:52.375 149 12644.30 24.27 54539.03 88888.00 2016-05-28 01:41:52.500 149 12644.30 24.25 54539.03 88888.00 2016-05-28 01:41:52.625 149 12644.33 24.25 54539.03 88888.00 2016-05-28 01:41:52.750 149 12644.33 24.23 54539.03 88888.00 2016-05-28 01:41:52.875 149 12644.27 24.23 54539.00 88888.00 2016-05-28 01:41:53.000 149 12644.25 24.20 54539.00 88888.00 2016-05-28 01:41:53.125 149 12644.27 24.23 54539.03 88888.00 2016-05-28 01:41:53.250 149 12644.33 24.23 54539.05 88888.00 2016-05-28 01:41:53.375 149 12644.40 24.25 54539.03 88888.00 2016-05-28 01:41:53.500 149 12644.42 24.23 54539.00 88888.00 2016-05-28 01:41:53.625 149 12644.42 24.25 54538.97 88888.00 2016-05-28 01:41:53.750 149 12644.45 24.23 54539.00 88888.00 2016-05-28 01:41:53.875 149 12644.48 24.23 54539.00 88888.00 2016-05-28 01:41:54.000 149 12644.50 24.23 54538.97 88888.00 2016-05-28 01:41:54.125 149 12644.50 24.23 54538.97 88888.00 2016-05-28 01:41:54.250 149 12644.55 24.23 54538.97 88888.00 2016-05-28 01:41:54.375 149 12644.58 24.25 54538.97 88888.00 2016-05-28 01:41:54.500 149 12644.55 24.23 54538.95 88888.00 2016-05-28 01:41:54.625 149 12644.48 24.20 54538.95 88888.00 2016-05-28 01:41:54.750 149 12644.48 24.18 54538.95 88888.00 2016-05-28 01:41:54.875 149 12644.50 24.20 54538.97 88888.00 2016-05-28 01:41:55.000 149 12644.50 24.18 54538.97 88888.00 2016-05-28 01:41:55.125 149 12644.55 24.18 54538.95 88888.00 2016-05-28 01:41:55.250 149 12644.60 24.18 54538.95 88888.00 2016-05-28 01:41:55.375 149 12644.60 24.18 54538.95 88888.00 2016-05-28 01:41:55.500 149 12644.55 24.18 54538.97 88888.00 2016-05-28 01:41:55.625 149 12644.55 24.15 54538.97 88888.00 2016-05-28 01:41:55.750 149 12644.55 24.18 54538.97 88888.00 2016-05-28 01:41:55.875 149 12644.62 24.15 54538.95 88888.00 2016-05-28 01:41:56.000 149 12644.65 24.18 54538.95 88888.00 2016-05-28 01:41:56.125 149 12644.67 24.18 54538.95 88888.00 2016-05-28 01:41:56.250 149 12644.70 24.15 54538.95 88888.00 2016-05-28 01:41:56.375 149 12644.73 24.10 54538.93 88888.00 2016-05-28 01:41:56.500 149 12644.70 24.15 54538.95 88888.00 2016-05-28 01:41:56.625 149 12644.70 24.18 54538.93 88888.00 2016-05-28 01:41:56.750 149 12644.67 24.12 54538.93 88888.00 2016-05-28 01:41:56.875 149 12644.65 24.10 54538.93 88888.00 2016-05-28 01:41:57.000 149 12644.65 24.18 54538.90 88888.00 2016-05-28 01:41:57.125 149 12644.75 24.18 54538.93 88888.00 2016-05-28 01:41:57.250 149 12644.80 24.15 54538.93 88888.00 2016-05-28 01:41:57.375 149 12644.83 24.15 54538.93 88888.00 2016-05-28 01:41:57.500 149 12644.83 24.20 54538.93 88888.00 2016-05-28 01:41:57.625 149 12644.85 24.15 54538.93 88888.00 2016-05-28 01:41:57.750 149 12644.85 24.10 54538.90 88888.00 2016-05-28 01:41:57.875 149 12644.88 24.12 54538.85 88888.00 2016-05-28 01:41:58.000 149 12644.90 24.10 54538.85 88888.00 2016-05-28 01:41:58.125 149 12645.00 24.12 54538.88 88888.00 2016-05-28 01:41:58.250 149 12645.02 24.10 54538.90 88888.00 2016-05-28 01:41:58.375 149 12644.98 24.10 54538.90 88888.00 2016-05-28 01:41:58.500 149 12644.95 24.12 54538.88 88888.00 2016-05-28 01:41:58.625 149 12644.98 24.12 54538.88 88888.00 2016-05-28 01:41:58.750 149 12645.00 24.15 54538.88 88888.00 2016-05-28 01:41:58.875 149 12645.00 24.10 54538.90 88888.00 2016-05-28 01:41:59.000 149 12644.98 24.10 54538.88 88888.00 2016-05-28 01:41:59.125 149 12644.90 24.10 54538.85 88888.00 2016-05-28 01:41:59.250 149 12644.90 24.07 54538.85 88888.00 2016-05-28 01:41:59.375 149 12644.85 23.98 54538.72 88888.00 2016-05-28 01:41:59.500 149 12644.90 24.00 54538.78 88888.00 2016-05-28 01:41:59.625 149 12644.95 24.07 54538.82 88888.00 2016-05-28 01:41:59.750 149 12644.95 24.10 54538.82 88888.00 2016-05-28 01:41:59.875 149 12644.92 24.07 54538.82 88888.00 2016-05-28 01:42:00.000 149 12644.88 24.05 54538.80 88888.00 2016-05-28 01:42:00.125 149 12644.98 24.07 54538.85 88888.00 2016-05-28 01:42:00.250 149 12645.02 24.10 54538.88 88888.00 2016-05-28 01:42:00.375 149 12645.02 24.10 54538.88 88888.00 2016-05-28 01:42:00.500 149 12645.05 24.12 54538.90 88888.00 2016-05-28 01:42:00.625 149 12645.02 24.15 54538.85 88888.00 2016-05-28 01:42:00.750 149 12645.00 24.10 54538.82 88888.00 2016-05-28 01:42:00.875 149 12645.02 24.12 54538.88 88888.00 2016-05-28 01:42:01.000 149 12644.95 24.10 54538.88 88888.00 2016-05-28 01:42:01.125 149 12644.98 24.10 54538.88 88888.00 2016-05-28 01:42:01.250 149 12644.95 24.10 54538.85 88888.00 2016-05-28 01:42:01.375 149 12644.92 24.10 54538.82 88888.00 2016-05-28 01:42:01.500 149 12644.95 24.07 54538.82 88888.00 2016-05-28 01:42:01.625 149 12644.95 24.07 54538.80 88888.00 2016-05-28 01:42:01.750 149 12644.98 24.05 54538.80 88888.00 2016-05-28 01:42:01.875 149 12645.02 24.07 54538.78 88888.00 2016-05-28 01:42:02.000 149 12645.08 24.05 54538.80 88888.00 2016-05-28 01:42:02.125 149 12645.05 24.02 54538.82 88888.00 2016-05-28 01:42:02.250 149 12645.08 24.05 54538.82 88888.00 2016-05-28 01:42:02.375 149 12645.08 24.05 54538.80 88888.00 2016-05-28 01:42:02.500 149 12645.00 24.05 54538.78 88888.00 2016-05-28 01:42:02.625 149 12645.00 24.05 54538.78 88888.00 2016-05-28 01:42:02.750 149 12645.02 24.05 54538.78 88888.00 2016-05-28 01:42:02.875 149 12645.02 24.07 54538.80 88888.00 2016-05-28 01:42:03.000 149 12645.02 24.07 54538.78 88888.00 2016-05-28 01:42:03.125 149 12645.02 24.07 54538.80 88888.00 2016-05-28 01:42:03.250 149 12644.95 24.07 54538.80 88888.00 2016-05-28 01:42:03.375 149 12644.92 24.10 54538.80 88888.00 2016-05-28 01:42:03.500 149 12644.95 24.10 54538.80 88888.00 2016-05-28 01:42:03.625 149 12645.10 24.07 54538.78 88888.00 2016-05-28 01:42:03.750 149 12645.17 24.05 54538.78 88888.00 2016-05-28 01:42:03.875 149 12645.20 24.05 54538.78 88888.00 2016-05-28 01:42:04.000 149 12645.20 24.02 54538.75 88888.00 2016-05-28 01:42:04.125 149 12645.15 24.02 54538.75 88888.00 2016-05-28 01:42:04.250 149 12645.12 24.02 54538.75 88888.00 2016-05-28 01:42:04.375 149 12645.17 24.02 54538.72 88888.00 2016-05-28 01:42:04.500 149 12645.23 24.02 54538.72 88888.00 2016-05-28 01:42:04.625 149 12645.17 24.02 54538.70 88888.00 2016-05-28 01:42:04.750 149 12645.20 24.07 54538.75 88888.00 2016-05-28 01:42:04.875 149 12645.25 24.07 54538.75 88888.00 2016-05-28 01:42:05.000 149 12645.27 24.02 54538.68 88888.00 2016-05-28 01:42:05.125 149 12645.33 24.02 54538.70 88888.00 2016-05-28 01:42:05.250 149 12645.33 24.02 54538.70 88888.00 2016-05-28 01:42:05.375 149 12645.35 24.07 54538.75 88888.00 2016-05-28 01:42:05.500 149 12645.42 24.07 54538.75 88888.00 2016-05-28 01:42:05.625 149 12645.42 24.07 54538.75 88888.00 2016-05-28 01:42:05.750 149 12645.38 24.07 54538.75 88888.00 2016-05-28 01:42:05.875 149 12645.25 24.05 54538.72 88888.00 2016-05-28 01:42:06.000 149 12645.27 24.10 54538.72 88888.00 2016-05-28 01:42:06.125 149 12645.35 24.07 54538.68 88888.00 2016-05-28 01:42:06.250 149 12645.33 24.05 54538.70 88888.00 2016-05-28 01:42:06.375 149 12645.27 24.07 54538.70 88888.00 2016-05-28 01:42:06.500 149 12645.30 24.10 54538.70 88888.00 2016-05-28 01:42:06.625 149 12645.35 24.10 54538.70 88888.00 2016-05-28 01:42:06.750 149 12645.35 24.07 54538.72 88888.00 2016-05-28 01:42:06.875 149 12645.38 24.07 54538.70 88888.00 2016-05-28 01:42:07.000 149 12645.35 24.07 54538.68 88888.00 2016-05-28 01:42:07.125 149 12645.33 24.07 54538.70 88888.00 2016-05-28 01:42:07.250 149 12645.40 24.05 54538.72 88888.00 2016-05-28 01:42:07.375 149 12645.42 24.07 54538.70 88888.00 2016-05-28 01:42:07.500 149 12645.45 24.10 54538.65 88888.00 2016-05-28 01:42:07.625 149 12645.48 24.05 54538.65 88888.00 2016-05-28 01:42:07.750 149 12645.52 24.07 54538.68 88888.00 2016-05-28 01:42:07.875 149 12645.55 24.07 54538.68 88888.00 2016-05-28 01:42:08.000 149 12645.50 24.07 54538.65 88888.00 2016-05-28 01:42:08.125 149 12645.48 24.12 54538.68 88888.00 2016-05-28 01:42:08.250 149 12645.50 24.10 54538.68 88888.00 2016-05-28 01:42:08.375 149 12645.50 24.10 54538.68 88888.00 2016-05-28 01:42:08.500 149 12645.42 24.10 54538.68 88888.00 2016-05-28 01:42:08.625 149 12645.40 24.07 54538.65 88888.00 2016-05-28 01:42:08.750 149 12645.45 24.07 54538.65 88888.00 2016-05-28 01:42:08.875 149 12645.48 24.05 54538.65 88888.00 2016-05-28 01:42:09.000 149 12645.55 24.07 54538.62 88888.00 2016-05-28 01:42:09.125 149 12645.58 24.07 54538.65 88888.00 2016-05-28 01:42:09.250 149 12645.58 24.05 54538.65 88888.00 2016-05-28 01:42:09.375 149 12645.67 24.07 54538.62 88888.00 2016-05-28 01:42:09.500 149 12645.75 24.07 54538.62 88888.00 2016-05-28 01:42:09.625 149 12645.73 24.05 54538.62 88888.00 2016-05-28 01:42:09.750 149 12645.77 24.02 54538.60 88888.00 2016-05-28 01:42:09.875 149 12645.80 24.05 54538.62 88888.00 2016-05-28 01:42:10.000 149 12645.77 24.02 54538.60 88888.00 2016-05-28 01:42:10.125 149 12645.75 24.00 54538.60 88888.00 2016-05-28 01:42:10.250 149 12645.77 24.02 54538.62 88888.00 2016-05-28 01:42:10.375 149 12645.77 24.02 54538.62 88888.00 2016-05-28 01:42:10.500 149 12645.75 24.02 54538.60 88888.00 2016-05-28 01:42:10.625 149 12645.85 24.00 54538.57 88888.00 2016-05-28 01:42:10.750 149 12645.90 24.02 54538.60 88888.00 2016-05-28 01:42:10.875 149 12645.90 24.02 54538.62 88888.00 2016-05-28 01:42:11.000 149 12645.90 24.02 54538.62 88888.00 2016-05-28 01:42:11.125 149 12645.90 24.00 54538.62 88888.00 2016-05-28 01:42:11.250 149 12645.90 24.00 54538.62 88888.00 2016-05-28 01:42:11.375 149 12645.88 24.00 54538.62 88888.00 2016-05-28 01:42:11.500 149 12645.90 24.00 54538.60 88888.00 2016-05-28 01:42:11.625 149 12645.88 24.02 54538.57 88888.00 2016-05-28 01:42:11.750 149 12645.92 24.00 54538.57 88888.00 2016-05-28 01:42:11.875 149 12645.92 24.02 54538.57 88888.00 2016-05-28 01:42:12.000 149 12645.83 24.05 54538.57 88888.00 2016-05-28 01:42:12.125 149 12645.83 24.07 54538.60 88888.00 2016-05-28 01:42:12.250 149 12645.85 24.07 54538.60 88888.00 2016-05-28 01:42:12.375 149 12645.88 24.07 54538.60 88888.00 2016-05-28 01:42:12.500 149 12645.90 24.07 54538.60 88888.00 2016-05-28 01:42:12.625 149 12645.90 24.05 54538.57 88888.00 2016-05-28 01:42:12.750 149 12645.90 24.02 54538.57 88888.00 2016-05-28 01:42:12.875 149 12645.90 24.02 54538.55 88888.00 2016-05-28 01:42:13.000 149 12645.88 24.05 54538.57 88888.00 2016-05-28 01:42:13.125 149 12645.85 24.02 54538.57 88888.00 2016-05-28 01:42:13.250 149 12645.85 24.02 54538.57 88888.00 2016-05-28 01:42:13.375 149 12645.85 24.02 54538.57 88888.00 2016-05-28 01:42:13.500 149 12645.88 23.98 54538.55 88888.00 2016-05-28 01:42:13.625 149 12645.92 24.00 54538.57 88888.00 2016-05-28 01:42:13.750 149 12645.95 24.00 54538.55 88888.00 2016-05-28 01:42:13.875 149 12645.98 24.00 54538.55 88888.00 2016-05-28 01:42:14.000 149 12646.02 24.02 54538.53 88888.00 2016-05-28 01:42:14.125 149 12646.02 24.00 54538.53 88888.00 2016-05-28 01:42:14.250 149 12646.02 23.98 54538.55 88888.00 2016-05-28 01:42:14.375 149 12646.08 24.00 54538.55 88888.00 2016-05-28 01:42:14.500 149 12646.08 24.00 54538.53 88888.00 2016-05-28 01:42:14.625 149 12646.08 24.00 54538.53 88888.00 2016-05-28 01:42:14.750 149 12646.12 24.02 54538.53 88888.00 2016-05-28 01:42:14.875 149 12646.12 24.00 54538.53 88888.00 2016-05-28 01:42:15.000 149 12646.10 23.98 54538.50 88888.00 2016-05-28 01:42:15.125 149 12646.02 23.98 54538.50 88888.00 2016-05-28 01:42:15.250 149 12646.02 23.98 54538.50 88888.00 2016-05-28 01:42:15.375 149 12646.08 24.00 54538.50 88888.00 2016-05-28 01:42:15.500 149 12646.10 24.02 54538.50 88888.00 2016-05-28 01:42:15.625 149 12646.05 24.00 54538.47 88888.00 2016-05-28 01:42:15.750 149 12646.05 23.98 54538.50 88888.00 2016-05-28 01:42:15.875 149 12646.05 24.00 54538.50 88888.00 2016-05-28 01:42:16.000 149 12646.05 24.00 54538.47 88888.00 2016-05-28 01:42:16.125 149 12646.08 24.00 54538.50 88888.00 2016-05-28 01:42:16.250 149 12646.15 24.00 54538.50 88888.00 2016-05-28 01:42:16.375 149 12646.15 24.00 54538.47 88888.00 2016-05-28 01:42:16.500 149 12646.17 23.98 54538.47 88888.00 2016-05-28 01:42:16.625 149 12646.20 24.00 54538.47 88888.00 2016-05-28 01:42:16.750 149 12646.23 24.02 54538.50 88888.00 2016-05-28 01:42:16.875 149 12646.23 24.02 54538.50 88888.00 2016-05-28 01:42:17.000 149 12646.17 24.05 54538.47 88888.00 2016-05-28 01:42:17.125 149 12646.10 24.05 54538.47 88888.00 2016-05-28 01:42:17.250 149 12646.02 24.00 54538.47 88888.00 2016-05-28 01:42:17.375 149 12646.12 24.00 54538.47 88888.00 2016-05-28 01:42:17.500 149 12646.23 24.00 54538.45 88888.00 2016-05-28 01:42:17.625 149 12646.20 24.00 54538.47 88888.00 2016-05-28 01:42:17.750 149 12646.23 24.02 54538.47 88888.00 2016-05-28 01:42:17.875 149 12646.25 24.05 54538.45 88888.00 2016-05-28 01:42:18.000 149 12646.25 24.02 54538.43 88888.00 2016-05-28 01:42:18.125 149 12646.20 24.00 54538.43 88888.00 2016-05-28 01:42:18.250 149 12646.23 24.02 54538.45 88888.00 2016-05-28 01:42:18.375 149 12646.27 24.02 54538.47 88888.00 2016-05-28 01:42:18.500 149 12646.23 24.00 54538.45 88888.00 2016-05-28 01:42:18.625 149 12646.20 24.00 54538.45 88888.00 2016-05-28 01:42:18.750 149 12646.23 24.02 54538.45 88888.00 2016-05-28 01:42:18.875 149 12646.23 24.02 54538.43 88888.00 2016-05-28 01:42:19.000 149 12646.20 24.00 54538.43 88888.00 2016-05-28 01:42:19.125 149 12646.20 24.00 54538.45 88888.00 2016-05-28 01:42:19.250 149 12646.27 24.00 54538.47 88888.00 2016-05-28 01:42:19.375 149 12646.30 24.02 54538.45 88888.00 2016-05-28 01:42:19.500 149 12646.35 24.02 54538.43 88888.00 2016-05-28 01:42:19.625 149 12646.35 24.00 54538.40 88888.00 2016-05-28 01:42:19.750 149 12646.25 23.98 54538.43 88888.00 2016-05-28 01:42:19.875 149 12646.23 24.02 54538.43 88888.00 2016-05-28 01:42:20.000 149 12646.25 24.00 54538.43 88888.00 2016-05-28 01:42:20.125 149 12646.33 24.02 54538.43 88888.00 2016-05-28 01:42:20.250 149 12646.33 24.02 54538.45 88888.00 2016-05-28 01:42:20.375 149 12646.35 24.02 54538.43 88888.00 2016-05-28 01:42:20.500 149 12646.33 24.02 54538.43 88888.00 2016-05-28 01:42:20.625 149 12646.25 24.05 54538.43 88888.00 2016-05-28 01:42:20.750 149 12646.23 24.07 54538.45 88888.00 2016-05-28 01:42:20.875 149 12646.25 24.05 54538.43 88888.00 2016-05-28 01:42:21.000 149 12646.27 24.02 54538.40 88888.00 2016-05-28 01:42:21.125 149 12646.35 24.02 54538.43 88888.00 2016-05-28 01:42:21.250 149 12646.40 24.02 54538.40 88888.00 2016-05-28 01:42:21.375 149 12646.40 24.05 54538.47 88888.00 2016-05-28 01:42:21.500 149 12646.38 24.02 54538.47 88888.00 2016-05-28 01:42:21.625 149 12646.33 24.00 54538.45 88888.00 2016-05-28 01:42:21.750 149 12646.30 23.98 54538.40 88888.00 2016-05-28 01:42:21.875 149 12646.35 23.98 54538.40 88888.00 2016-05-28 01:42:22.000 149 12646.40 24.00 54538.38 88888.00 2016-05-28 01:42:22.125 149 12646.40 24.05 54538.43 88888.00 2016-05-28 01:42:22.250 149 12646.38 24.07 54538.43 88888.00 2016-05-28 01:42:22.375 149 12646.40 24.05 54538.43 88888.00 2016-05-28 01:42:22.500 149 12646.45 24.02 54538.43 88888.00 2016-05-28 01:42:22.625 149 12646.45 24.02 54538.43 88888.00 2016-05-28 01:42:22.750 149 12646.45 24.05 54538.40 88888.00 2016-05-28 01:42:22.875 149 12646.45 24.05 54538.40 88888.00 2016-05-28 01:42:23.000 149 12646.45 24.05 54538.38 88888.00 2016-05-28 01:42:23.125 149 12646.48 24.05 54538.38 88888.00 2016-05-28 01:42:23.250 149 12646.45 24.05 54538.38 88888.00 2016-05-28 01:42:23.375 149 12646.45 24.05 54538.35 88888.00 2016-05-28 01:42:23.500 149 12646.42 24.07 54538.35 88888.00 2016-05-28 01:42:23.625 149 12646.40 24.07 54538.38 88888.00 2016-05-28 01:42:23.750 149 12646.40 24.07 54538.40 88888.00 2016-05-28 01:42:23.875 149 12646.40 24.10 54538.40 88888.00 2016-05-28 01:42:24.000 149 12646.45 24.10 54538.38 88888.00 2016-05-28 01:42:24.125 149 12646.45 24.07 54538.40 88888.00 2016-05-28 01:42:24.250 149 12646.42 24.05 54538.38 88888.00 2016-05-28 01:42:24.375 149 12646.38 24.10 54538.38 88888.00 2016-05-28 01:42:24.500 149 12646.38 24.07 54538.38 88888.00 2016-05-28 01:42:24.625 149 12646.40 24.05 54538.40 88888.00 2016-05-28 01:42:24.750 149 12646.45 24.07 54538.38 88888.00 2016-05-28 01:42:24.875 149 12646.42 24.10 54538.38 88888.00 2016-05-28 01:42:25.000 149 12646.40 24.12 54538.38 88888.00 2016-05-28 01:42:25.125 149 12646.35 24.10 54538.38 88888.00 2016-05-28 01:42:25.250 149 12646.35 24.05 54538.35 88888.00 2016-05-28 01:42:25.375 149 12646.40 24.05 54538.35 88888.00 2016-05-28 01:42:25.500 149 12646.42 24.07 54538.38 88888.00 2016-05-28 01:42:25.625 149 12646.42 24.07 54538.38 88888.00 2016-05-28 01:42:25.750 149 12646.40 24.07 54538.35 88888.00 2016-05-28 01:42:25.875 149 12646.38 24.07 54538.35 88888.00 2016-05-28 01:42:26.000 149 12646.38 24.10 54538.32 88888.00 2016-05-28 01:42:26.125 149 12646.38 24.07 54538.35 88888.00 2016-05-28 01:42:26.250 149 12646.33 24.05 54538.35 88888.00 2016-05-28 01:42:26.375 149 12646.38 24.05 54538.32 88888.00 2016-05-28 01:42:26.500 149 12646.42 24.10 54538.35 88888.00 2016-05-28 01:42:26.625 149 12646.40 24.07 54538.35 88888.00 2016-05-28 01:42:26.750 149 12646.40 24.05 54538.35 88888.00 2016-05-28 01:42:26.875 149 12646.45 24.07 54538.32 88888.00 2016-05-28 01:42:27.000 149 12646.50 24.07 54538.32 88888.00 2016-05-28 01:42:27.125 149 12646.50 24.07 54538.35 88888.00 2016-05-28 01:42:27.250 149 12646.42 24.07 54538.35 88888.00 2016-05-28 01:42:27.375 149 12646.45 24.05 54538.35 88888.00 2016-05-28 01:42:27.500 149 12646.48 24.02 54538.32 88888.00 2016-05-28 01:42:27.625 149 12646.48 24.02 54538.32 88888.00 2016-05-28 01:42:27.750 149 12646.52 24.10 54538.35 88888.00 2016-05-28 01:42:27.875 149 12646.45 24.10 54538.32 88888.00 2016-05-28 01:42:28.000 149 12646.48 24.07 54538.32 88888.00 2016-05-28 01:42:28.125 149 12646.55 24.05 54538.32 88888.00 2016-05-28 01:42:28.250 149 12646.55 24.02 54538.32 88888.00 2016-05-28 01:42:28.375 149 12646.60 24.02 54538.30 88888.00 2016-05-28 01:42:28.500 149 12646.55 24.02 54538.30 88888.00 2016-05-28 01:42:28.625 149 12646.58 24.02 54538.30 88888.00 2016-05-28 01:42:28.750 149 12646.58 24.02 54538.30 88888.00 2016-05-28 01:42:28.875 149 12646.55 24.05 54538.32 88888.00 2016-05-28 01:42:29.000 149 12646.50 24.02 54538.28 88888.00 2016-05-28 01:42:29.125 149 12646.55 24.05 54538.28 88888.00 2016-05-28 01:42:29.250 149 12646.52 24.07 54538.30 88888.00 2016-05-28 01:42:29.375 149 12646.55 24.07 54538.28 88888.00 2016-05-28 01:42:29.500 149 12646.55 24.05 54538.30 88888.00 2016-05-28 01:42:29.625 149 12646.58 24.10 54538.30 88888.00 2016-05-28 01:42:29.750 149 12646.62 24.07 54538.30 88888.00 2016-05-28 01:42:29.875 149 12646.62 24.05 54538.30 88888.00 2016-05-28 01:42:30.000 149 12646.62 24.05 54538.30 88888.00 2016-05-28 01:42:30.125 149 12646.60 24.07 54538.30 88888.00 2016-05-28 01:42:30.250 149 12646.60 24.07 54538.30 88888.00 2016-05-28 01:42:30.375 149 12646.67 24.07 54538.30 88888.00 2016-05-28 01:42:30.500 149 12646.65 24.07 54538.30 88888.00 2016-05-28 01:42:30.625 149 12646.58 24.10 54538.30 88888.00 2016-05-28 01:42:30.750 149 12646.58 24.12 54538.30 88888.00 2016-05-28 01:42:30.875 149 12646.60 24.07 54538.30 88888.00 2016-05-28 01:42:31.000 149 12646.60 24.07 54538.28 88888.00 2016-05-28 01:42:31.125 149 12646.55 24.07 54538.30 88888.00 2016-05-28 01:42:31.250 149 12646.52 24.07 54538.28 88888.00 2016-05-28 01:42:31.375 149 12646.62 24.12 54538.25 88888.00 2016-05-28 01:42:31.500 149 12646.62 24.15 54538.25 88888.00 2016-05-28 01:42:31.625 149 12646.58 24.12 54538.30 88888.00 2016-05-28 01:42:31.750 149 12646.60 24.12 54538.30 88888.00 2016-05-28 01:42:31.875 149 12646.55 24.12 54538.28 88888.00 2016-05-28 01:42:32.000 149 12646.55 24.12 54538.25 88888.00 2016-05-28 01:42:32.125 149 12646.60 24.12 54538.22 88888.00 2016-05-28 01:42:32.250 149 12646.62 24.12 54538.28 88888.00 2016-05-28 01:42:32.375 149 12646.73 24.15 54538.25 88888.00 2016-05-28 01:42:32.500 149 12646.75 24.15 54538.25 88888.00 2016-05-28 01:42:32.625 149 12646.73 24.15 54538.25 88888.00 2016-05-28 01:42:32.750 149 12646.73 24.15 54538.22 88888.00 2016-05-28 01:42:32.875 149 12646.70 24.15 54538.25 88888.00 2016-05-28 01:42:33.000 149 12646.73 24.12 54538.22 88888.00 2016-05-28 01:42:33.125 149 12646.73 24.12 54538.22 88888.00 2016-05-28 01:42:33.250 149 12646.70 24.15 54538.25 88888.00 2016-05-28 01:42:33.375 149 12646.77 24.18 54538.25 88888.00 2016-05-28 01:42:33.500 149 12646.75 24.18 54538.25 88888.00 2016-05-28 01:42:33.625 149 12646.75 24.15 54538.25 88888.00 2016-05-28 01:42:33.750 149 12646.75 24.15 54538.22 88888.00 2016-05-28 01:42:33.875 149 12646.70 24.15 54538.22 88888.00 2016-05-28 01:42:34.000 149 12646.65 24.12 54538.18 88888.00 2016-05-28 01:42:34.125 149 12646.67 24.15 54538.22 88888.00 2016-05-28 01:42:34.250 149 12646.73 24.10 54538.20 88888.00 2016-05-28 01:42:34.375 149 12646.80 24.12 54538.20 88888.00 2016-05-28 01:42:34.500 149 12646.80 24.12 54538.20 88888.00 2016-05-28 01:42:34.625 149 12646.80 24.15 54538.20 88888.00 2016-05-28 01:42:34.750 149 12646.77 24.15 54538.18 88888.00 2016-05-28 01:42:34.875 149 12646.75 24.12 54538.20 88888.00 2016-05-28 01:42:35.000 149 12646.77 24.10 54538.18 88888.00 2016-05-28 01:42:35.125 149 12646.85 24.12 54538.22 88888.00 2016-05-28 01:42:35.250 149 12646.77 24.07 54538.22 88888.00 2016-05-28 01:42:35.375 149 12646.80 24.10 54538.20 88888.00 2016-05-28 01:42:35.500 149 12646.83 24.12 54538.18 88888.00 2016-05-28 01:42:35.625 149 12646.80 24.10 54538.18 88888.00 2016-05-28 01:42:35.750 149 12646.70 24.10 54538.20 88888.00 2016-05-28 01:42:35.875 149 12646.73 24.15 54538.22 88888.00 2016-05-28 01:42:36.000 149 12646.77 24.15 54538.18 88888.00 2016-05-28 01:42:36.125 149 12646.73 24.12 54538.18 88888.00 2016-05-28 01:42:36.250 149 12646.70 24.15 54538.20 88888.00 2016-05-28 01:42:36.375 149 12646.73 24.15 54538.18 88888.00 2016-05-28 01:42:36.500 149 12646.73 24.15 54538.15 88888.00 2016-05-28 01:42:36.625 149 12646.73 24.15 54538.20 88888.00 2016-05-28 01:42:36.750 149 12646.65 24.15 54538.18 88888.00 2016-05-28 01:42:36.875 149 12646.65 24.18 54538.18 88888.00 2016-05-28 01:42:37.000 149 12646.73 24.18 54538.18 88888.00 2016-05-28 01:42:37.125 149 12646.73 24.15 54538.15 88888.00 2016-05-28 01:42:37.250 149 12646.73 24.12 54538.15 88888.00 2016-05-28 01:42:37.375 149 12646.73 24.10 54538.15 88888.00 2016-05-28 01:42:37.500 149 12646.70 24.12 54538.12 88888.00 2016-05-28 01:42:37.625 149 12646.70 24.12 54538.12 88888.00 2016-05-28 01:42:37.750 149 12646.75 24.18 54538.15 88888.00 2016-05-28 01:42:37.875 149 12646.75 24.18 54538.18 88888.00 2016-05-28 01:42:38.000 149 12646.77 24.20 54538.18 88888.00 2016-05-28 01:42:38.125 149 12646.77 24.18 54538.15 88888.00 2016-05-28 01:42:38.250 149 12646.77 24.15 54538.15 88888.00 2016-05-28 01:42:38.375 149 12646.80 24.18 54538.15 88888.00 2016-05-28 01:42:38.500 149 12646.85 24.20 54538.18 88888.00 2016-05-28 01:42:38.625 149 12646.83 24.23 54538.15 88888.00 2016-05-28 01:42:38.750 149 12646.77 24.23 54538.15 88888.00 2016-05-28 01:42:38.875 149 12646.80 24.23 54538.12 88888.00 2016-05-28 01:42:39.000 149 12646.88 24.20 54538.12 88888.00 2016-05-28 01:42:39.125 149 12646.92 24.25 54538.15 88888.00 2016-05-28 01:42:39.250 149 12646.92 24.25 54538.12 88888.00 2016-05-28 01:42:39.375 149 12646.95 24.25 54538.12 88888.00 2016-05-28 01:42:39.500 149 12646.90 24.25 54538.15 88888.00 2016-05-28 01:42:39.625 149 12646.90 24.20 54538.15 88888.00 2016-05-28 01:42:39.750 149 12646.85 24.18 54538.12 88888.00 2016-05-28 01:42:39.875 149 12646.83 24.18 54538.12 88888.00 2016-05-28 01:42:40.000 149 12646.88 24.18 54538.10 88888.00 2016-05-28 01:42:40.125 149 12646.92 24.20 54538.12 88888.00 2016-05-28 01:42:40.250 149 12646.90 24.18 54538.15 88888.00 2016-05-28 01:42:40.375 149 12646.90 24.15 54538.12 88888.00 2016-05-28 01:42:40.500 149 12646.90 24.15 54538.12 88888.00 2016-05-28 01:42:40.625 149 12646.85 24.18 54538.12 88888.00 2016-05-28 01:42:40.750 149 12646.83 24.20 54538.10 88888.00 2016-05-28 01:42:40.875 149 12646.83 24.18 54538.10 88888.00 2016-05-28 01:42:41.000 149 12646.80 24.20 54538.10 88888.00 2016-05-28 01:42:41.125 149 12646.85 24.20 54538.10 88888.00 2016-05-28 01:42:41.250 149 12646.83 24.23 54538.12 88888.00 2016-05-28 01:42:41.375 149 12646.80 24.23 54538.12 88888.00 2016-05-28 01:42:41.500 149 12646.83 24.23 54538.15 88888.00 2016-05-28 01:42:41.625 149 12646.85 24.25 54538.18 88888.00 2016-05-28 01:42:41.750 149 12646.88 24.27 54538.15 88888.00 2016-05-28 01:42:41.875 149 12646.83 24.27 54538.12 88888.00 2016-05-28 01:42:42.000 149 12646.83 24.25 54538.12 88888.00 2016-05-28 01:42:42.125 149 12646.85 24.27 54538.12 88888.00 2016-05-28 01:42:42.250 149 12646.88 24.27 54538.12 88888.00 2016-05-28 01:42:42.375 149 12646.88 24.30 54538.12 88888.00 2016-05-28 01:42:42.500 149 12646.85 24.32 54538.12 88888.00 2016-05-28 01:42:42.625 149 12646.85 24.30 54538.12 88888.00 2016-05-28 01:42:42.750 149 12646.83 24.27 54538.12 88888.00 2016-05-28 01:42:42.875 149 12646.83 24.27 54538.10 88888.00 2016-05-28 01:42:43.000 149 12646.90 24.27 54538.10 88888.00 2016-05-28 01:42:43.125 149 12646.88 24.30 54538.10 88888.00 2016-05-28 01:42:43.250 149 12646.85 24.30 54538.15 88888.00 2016-05-28 01:42:43.375 149 12646.88 24.32 54538.12 88888.00 2016-05-28 01:42:43.500 149 12646.95 24.32 54538.07 88888.00 2016-05-28 01:42:43.625 149 12647.00 24.32 54538.07 88888.00 2016-05-28 01:42:43.750 149 12646.98 24.32 54538.07 88888.00 2016-05-28 01:42:43.875 149 12646.92 24.32 54538.05 88888.00 2016-05-28 01:42:44.000 149 12646.95 24.35 54538.05 88888.00 2016-05-28 01:42:44.125 149 12646.98 24.30 54538.07 88888.00 2016-05-28 01:42:44.250 149 12646.95 24.32 54538.10 88888.00 2016-05-28 01:42:44.375 149 12646.92 24.32 54538.07 88888.00 2016-05-28 01:42:44.500 149 12646.88 24.32 54538.07 88888.00 2016-05-28 01:42:44.625 149 12646.83 24.32 54538.07 88888.00 2016-05-28 01:42:44.750 149 12646.88 24.32 54538.07 88888.00 2016-05-28 01:42:44.875 149 12646.92 24.30 54538.05 88888.00 2016-05-28 01:42:45.000 149 12646.95 24.27 54538.03 88888.00 2016-05-28 01:42:45.125 149 12646.95 24.30 54538.05 88888.00 2016-05-28 01:42:45.250 149 12646.85 24.35 54538.07 88888.00 2016-05-28 01:42:45.375 149 12646.85 24.35 54538.07 88888.00 2016-05-28 01:42:45.500 149 12646.85 24.35 54538.07 88888.00 2016-05-28 01:42:45.625 149 12646.85 24.35 54538.07 88888.00 2016-05-28 01:42:45.750 149 12646.83 24.32 54538.05 88888.00 2016-05-28 01:42:45.875 149 12646.83 24.32 54538.05 88888.00 2016-05-28 01:42:46.000 149 12646.85 24.32 54538.03 88888.00 2016-05-28 01:42:46.125 149 12646.90 24.32 54538.05 88888.00 2016-05-28 01:42:46.250 149 12646.88 24.32 54538.03 88888.00 2016-05-28 01:42:46.375 149 12646.92 24.30 54538.03 88888.00 2016-05-28 01:42:46.500 149 12646.92 24.32 54538.00 88888.00 2016-05-28 01:42:46.625 149 12646.95 24.35 54538.03 88888.00 2016-05-28 01:42:46.750 149 12646.92 24.35 54538.03 88888.00 2016-05-28 01:42:46.875 149 12646.92 24.35 54538.00 88888.00 2016-05-28 01:42:47.000 149 12646.92 24.35 54538.00 88888.00 2016-05-28 01:42:47.125 149 12646.90 24.32 54538.03 88888.00 2016-05-28 01:42:47.250 149 12646.88 24.32 54537.97 88888.00 2016-05-28 01:42:47.375 149 12646.90 24.30 54537.97 88888.00 2016-05-28 01:42:47.500 149 12646.92 24.32 54537.97 88888.00 2016-05-28 01:42:47.625 149 12646.95 24.35 54537.97 88888.00 2016-05-28 01:42:47.750 149 12646.90 24.35 54538.00 88888.00 2016-05-28 01:42:47.875 149 12646.92 24.38 54537.97 88888.00 2016-05-28 01:42:48.000 149 12646.95 24.35 54537.97 88888.00 2016-05-28 01:42:48.125 149 12646.95 24.38 54537.97 88888.00 2016-05-28 01:42:48.250 149 12646.92 24.43 54538.00 88888.00 2016-05-28 01:42:48.375 149 12646.90 24.45 54537.97 88888.00 2016-05-28 01:42:48.500 149 12646.90 24.45 54537.97 88888.00 2016-05-28 01:42:48.625 149 12646.90 24.43 54538.05 88888.00 2016-05-28 01:42:48.750 149 12646.90 24.43 54538.05 88888.00 2016-05-28 01:42:48.875 149 12646.88 24.40 54538.05 88888.00 2016-05-28 01:42:49.000 149 12646.85 24.40 54538.03 88888.00 2016-05-28 01:42:49.125 149 12646.83 24.43 54538.00 88888.00 2016-05-28 01:42:49.250 149 12646.77 24.40 54538.00 88888.00 2016-05-28 01:42:49.375 149 12646.83 24.40 54538.00 88888.00 2016-05-28 01:42:49.500 149 12646.88 24.40 54538.00 88888.00 2016-05-28 01:42:49.625 149 12646.92 24.43 54538.03 88888.00 2016-05-28 01:42:49.750 149 12646.92 24.43 54538.00 88888.00 2016-05-28 01:42:49.875 149 12646.92 24.43 54538.00 88888.00 2016-05-28 01:42:50.000 149 12646.88 24.43 54537.97 88888.00 2016-05-28 01:42:50.125 149 12646.83 24.43 54538.00 88888.00 2016-05-28 01:42:50.250 149 12646.83 24.43 54538.00 88888.00 2016-05-28 01:42:50.375 149 12646.92 24.45 54538.00 88888.00 2016-05-28 01:42:50.500 149 12646.90 24.48 54538.00 88888.00 2016-05-28 01:42:50.625 149 12646.83 24.45 54537.97 88888.00 2016-05-28 01:42:50.750 149 12646.77 24.45 54538.00 88888.00 2016-05-28 01:42:50.875 149 12646.80 24.45 54538.00 88888.00 2016-05-28 01:42:51.000 149 12646.80 24.45 54537.97 88888.00 2016-05-28 01:42:51.125 149 12646.83 24.48 54537.97 88888.00 2016-05-28 01:42:51.250 149 12646.77 24.48 54537.97 88888.00 2016-05-28 01:42:51.375 149 12646.80 24.45 54537.95 88888.00 2016-05-28 01:42:51.500 149 12646.83 24.43 54537.95 88888.00 2016-05-28 01:42:51.625 149 12646.88 24.43 54537.95 88888.00 2016-05-28 01:42:51.750 149 12646.95 24.48 54537.97 88888.00 2016-05-28 01:42:51.875 149 12646.90 24.48 54537.95 88888.00 2016-05-28 01:42:52.000 149 12646.85 24.45 54537.95 88888.00 2016-05-28 01:42:52.125 149 12646.88 24.48 54537.95 88888.00 2016-05-28 01:42:52.250 149 12646.92 24.48 54537.93 88888.00 2016-05-28 01:42:52.375 149 12646.92 24.48 54537.90 88888.00 2016-05-28 01:42:52.500 149 12646.92 24.48 54537.90 88888.00 2016-05-28 01:42:52.625 149 12646.92 24.45 54537.88 88888.00 2016-05-28 01:42:52.750 149 12646.85 24.45 54537.90 88888.00 2016-05-28 01:42:52.875 149 12646.85 24.48 54537.93 88888.00 2016-05-28 01:42:53.000 149 12646.92 24.52 54537.93 88888.00 2016-05-28 01:42:53.125 149 12646.92 24.52 54537.90 88888.00 2016-05-28 01:42:53.250 149 12646.85 24.48 54537.90 88888.00 2016-05-28 01:42:53.375 149 12646.88 24.48 54537.90 88888.00 2016-05-28 01:42:53.500 149 12646.92 24.50 54537.90 88888.00 2016-05-28 01:42:53.625 149 12646.90 24.52 54537.90 88888.00 2016-05-28 01:42:53.750 149 12646.83 24.52 54537.90 88888.00 2016-05-28 01:42:53.875 149 12646.83 24.48 54537.90 88888.00 2016-05-28 01:42:54.000 149 12646.88 24.48 54537.93 88888.00 2016-05-28 01:42:54.125 149 12646.80 24.55 54537.93 88888.00 2016-05-28 01:42:54.250 149 12646.80 24.57 54537.93 88888.00 2016-05-28 01:42:54.375 149 12646.85 24.55 54537.93 88888.00 2016-05-28 01:42:54.500 149 12646.88 24.55 54537.90 88888.00 2016-05-28 01:42:54.625 149 12646.92 24.52 54537.88 88888.00 2016-05-28 01:42:54.750 149 12646.92 24.50 54537.88 88888.00 2016-05-28 01:42:54.875 149 12646.90 24.52 54537.90 88888.00 2016-05-28 01:42:55.000 149 12646.90 24.52 54537.90 88888.00 2016-05-28 01:42:55.125 149 12646.90 24.50 54537.90 88888.00 2016-05-28 01:42:55.250 149 12646.95 24.52 54537.90 88888.00 2016-05-28 01:42:55.375 149 12646.95 24.52 54537.90 88888.00 2016-05-28 01:42:55.500 149 12646.90 24.52 54537.90 88888.00 2016-05-28 01:42:55.625 149 12646.95 24.52 54537.90 88888.00 2016-05-28 01:42:55.750 149 12646.98 24.52 54537.90 88888.00 2016-05-28 01:42:55.875 149 12646.98 24.52 54537.90 88888.00 2016-05-28 01:42:56.000 149 12646.92 24.52 54537.88 88888.00 2016-05-28 01:42:56.125 149 12646.95 24.50 54537.88 88888.00 2016-05-28 01:42:56.250 149 12646.90 24.50 54537.88 88888.00 2016-05-28 01:42:56.375 149 12646.92 24.50 54537.88 88888.00 2016-05-28 01:42:56.500 149 12646.98 24.52 54537.88 88888.00 2016-05-28 01:42:56.625 149 12646.92 24.55 54537.88 88888.00 2016-05-28 01:42:56.750 149 12646.95 24.55 54537.90 88888.00 2016-05-28 01:42:56.875 149 12646.92 24.55 54537.93 88888.00 2016-05-28 01:42:57.000 149 12646.90 24.57 54537.88 88888.00 2016-05-28 01:42:57.125 149 12646.90 24.60 54537.88 88888.00 2016-05-28 01:42:57.250 149 12646.95 24.60 54537.85 88888.00 2016-05-28 01:42:57.375 149 12646.95 24.62 54537.88 88888.00 2016-05-28 01:42:57.500 149 12646.95 24.62 54537.82 88888.00 2016-05-28 01:42:57.625 149 12646.90 24.60 54537.85 88888.00 2016-05-28 01:42:57.750 149 12646.88 24.60 54537.85 88888.00 2016-05-28 01:42:57.875 149 12646.85 24.60 54537.85 88888.00 2016-05-28 01:42:58.000 149 12646.88 24.60 54537.82 88888.00 2016-05-28 01:42:58.125 149 12646.92 24.60 54537.82 88888.00 2016-05-28 01:42:58.250 149 12647.00 24.62 54537.82 88888.00 2016-05-28 01:42:58.375 149 12647.05 24.65 54537.80 88888.00 2016-05-28 01:42:58.500 149 12647.05 24.65 54537.82 88888.00 2016-05-28 01:42:58.625 149 12647.05 24.65 54537.82 88888.00 2016-05-28 01:42:58.750 149 12647.08 24.68 54537.85 88888.00 2016-05-28 01:42:58.875 149 12647.05 24.68 54537.82 88888.00 2016-05-28 01:42:59.000 149 12647.02 24.65 54537.82 88888.00 2016-05-28 01:42:59.125 149 12647.05 24.65 54537.82 88888.00 2016-05-28 01:42:59.250 149 12647.02 24.62 54537.82 88888.00 2016-05-28 01:42:59.375 149 12647.05 24.62 54537.82 88888.00 2016-05-28 01:42:59.500 149 12646.95 24.65 54537.80 88888.00 2016-05-28 01:42:59.625 149 12646.90 24.65 54537.80 88888.00 2016-05-28 01:42:59.750 149 12647.02 24.68 54537.80 88888.00 2016-05-28 01:42:59.875 149 12647.12 24.73 54537.82 88888.00 2016-05-28 01:43:00.000 149 12647.08 24.73 54537.82 88888.00 2016-05-28 01:43:00.125 149 12647.05 24.73 54537.80 88888.00 2016-05-28 01:43:00.250 149 12647.10 24.73 54537.82 88888.00 2016-05-28 01:43:00.375 149 12647.10 24.75 54537.82 88888.00 2016-05-28 01:43:00.500 149 12646.98 24.73 54537.80 88888.00 2016-05-28 01:43:00.625 149 12646.98 24.75 54537.80 88888.00 2016-05-28 01:43:00.750 149 12647.02 24.77 54537.80 88888.00 2016-05-28 01:43:00.875 149 12646.98 24.75 54537.80 88888.00 2016-05-28 01:43:01.000 149 12647.00 24.77 54537.78 88888.00 2016-05-28 01:43:01.125 149 12647.05 24.75 54537.78 88888.00 2016-05-28 01:43:01.250 149 12647.08 24.75 54537.80 88888.00 2016-05-28 01:43:01.375 149 12647.08 24.75 54537.80 88888.00 2016-05-28 01:43:01.500 149 12647.08 24.75 54537.80 88888.00 2016-05-28 01:43:01.625 149 12647.10 24.80 54537.80 88888.00 2016-05-28 01:43:01.750 149 12647.02 24.77 54537.78 88888.00 2016-05-28 01:43:01.875 149 12647.02 24.77 54537.75 88888.00 2016-05-28 01:43:02.000 149 12647.10 24.77 54537.72 88888.00 2016-05-28 01:43:02.125 149 12647.12 24.80 54537.78 88888.00 2016-05-28 01:43:02.250 149 12647.05 24.80 54537.80 88888.00 2016-05-28 01:43:02.375 149 12647.05 24.80 54537.78 88888.00 2016-05-28 01:43:02.500 149 12647.05 24.82 54537.78 88888.00 2016-05-28 01:43:02.625 149 12647.05 24.82 54537.75 88888.00 2016-05-28 01:43:02.750 149 12647.05 24.80 54537.75 88888.00 2016-05-28 01:43:02.875 149 12647.05 24.82 54537.75 88888.00 2016-05-28 01:43:03.000 149 12647.05 24.82 54537.72 88888.00 2016-05-28 01:43:03.125 149 12647.15 24.82 54537.75 88888.00 2016-05-28 01:43:03.250 149 12647.15 24.82 54537.78 88888.00 2016-05-28 01:43:03.375 149 12647.10 24.85 54537.78 88888.00 2016-05-28 01:43:03.500 149 12647.12 24.90 54537.78 88888.00 2016-05-28 01:43:03.625 149 12647.08 24.88 54537.75 88888.00 2016-05-28 01:43:03.750 149 12647.08 24.88 54537.78 88888.00 2016-05-28 01:43:03.875 149 12647.05 24.88 54537.75 88888.00 2016-05-28 01:43:04.000 149 12647.08 24.88 54537.72 88888.00 2016-05-28 01:43:04.125 149 12647.10 24.90 54537.72 88888.00 2016-05-28 01:43:04.250 149 12647.17 24.93 54537.72 88888.00 2016-05-28 01:43:04.375 149 12647.17 24.93 54537.70 88888.00 2016-05-28 01:43:04.500 149 12647.12 24.93 54537.72 88888.00 2016-05-28 01:43:04.625 149 12647.08 24.95 54537.72 88888.00 2016-05-28 01:43:04.750 149 12647.05 24.95 54537.72 88888.00 2016-05-28 01:43:04.875 149 12647.15 24.95 54537.72 88888.00 2016-05-28 01:43:05.000 149 12647.12 25.00 54537.72 88888.00 2016-05-28 01:43:05.125 149 12647.02 25.00 54537.72 88888.00 2016-05-28 01:43:05.250 149 12647.00 24.98 54537.72 88888.00 2016-05-28 01:43:05.375 149 12647.08 25.00 54537.70 88888.00 2016-05-28 01:43:05.500 149 12647.15 25.00 54537.75 88888.00 2016-05-28 01:43:05.625 149 12647.15 25.02 54537.72 88888.00 2016-05-28 01:43:05.750 149 12647.12 25.02 54537.75 88888.00 2016-05-28 01:43:05.875 149 12647.12 25.05 54537.75 88888.00 2016-05-28 01:43:06.000 149 12647.20 25.05 54537.75 88888.00 2016-05-28 01:43:06.125 149 12647.25 25.02 54537.72 88888.00 2016-05-28 01:43:06.250 149 12647.17 25.07 54537.72 88888.00 2016-05-28 01:43:06.375 149 12647.10 25.07 54537.70 88888.00 2016-05-28 01:43:06.500 149 12647.10 25.10 54537.72 88888.00 2016-05-28 01:43:06.625 149 12647.15 25.07 54537.68 88888.00 2016-05-28 01:43:06.750 149 12647.17 25.07 54537.68 88888.00 2016-05-28 01:43:06.875 149 12647.15 25.05 54537.65 88888.00 2016-05-28 01:43:07.000 149 12647.12 25.10 54537.65 88888.00 2016-05-28 01:43:07.125 149 12647.10 25.12 54537.65 88888.00 2016-05-28 01:43:07.250 149 12647.12 25.10 54537.68 88888.00 2016-05-28 01:43:07.375 149 12647.15 25.12 54537.68 88888.00 2016-05-28 01:43:07.500 149 12647.17 25.07 54537.65 88888.00 2016-05-28 01:43:07.625 149 12647.17 25.10 54537.65 88888.00 2016-05-28 01:43:07.750 149 12647.23 25.15 54537.62 88888.00 2016-05-28 01:43:07.875 149 12647.30 25.15 54537.68 88888.00 2016-05-28 01:43:08.000 149 12647.27 25.18 54537.65 88888.00 2016-05-28 01:43:08.125 149 12647.27 25.18 54537.65 88888.00 2016-05-28 01:43:08.250 149 12647.23 25.18 54537.68 88888.00 2016-05-28 01:43:08.375 149 12647.17 25.15 54537.65 88888.00 2016-05-28 01:43:08.500 149 12647.20 25.12 54537.62 88888.00 2016-05-28 01:43:08.625 149 12647.23 25.15 54537.62 88888.00 2016-05-28 01:43:08.750 149 12647.25 25.15 54537.65 88888.00 2016-05-28 01:43:08.875 149 12647.25 25.15 54537.65 88888.00 2016-05-28 01:43:09.000 149 12647.25 25.18 54537.65 88888.00 2016-05-28 01:43:09.125 149 12647.27 25.18 54537.65 88888.00 2016-05-28 01:43:09.250 149 12647.25 25.18 54537.68 88888.00 2016-05-28 01:43:09.375 149 12647.20 25.20 54537.65 88888.00 2016-05-28 01:43:09.500 149 12647.23 25.18 54537.65 88888.00 2016-05-28 01:43:09.625 149 12647.23 25.20 54537.65 88888.00 2016-05-28 01:43:09.750 149 12647.23 25.20 54537.68 88888.00 2016-05-28 01:43:09.875 149 12647.27 25.25 54537.68 88888.00 2016-05-28 01:43:10.000 149 12647.25 25.23 54537.68 88888.00 2016-05-28 01:43:10.125 149 12647.27 25.23 54537.65 88888.00 2016-05-28 01:43:10.250 149 12647.30 25.23 54537.65 88888.00 2016-05-28 01:43:10.375 149 12647.27 25.25 54537.65 88888.00 2016-05-28 01:43:10.500 149 12647.20 25.25 54537.65 88888.00 2016-05-28 01:43:10.625 149 12647.23 25.25 54537.65 88888.00 2016-05-28 01:43:10.750 149 12647.25 25.25 54537.65 88888.00 2016-05-28 01:43:10.875 149 12647.25 25.25 54537.62 88888.00 2016-05-28 01:43:11.000 149 12647.23 25.23 54537.62 88888.00 2016-05-28 01:43:11.125 149 12647.17 25.27 54537.65 88888.00 2016-05-28 01:43:11.250 149 12647.12 25.27 54537.68 88888.00 2016-05-28 01:43:11.375 149 12647.17 25.27 54537.65 88888.00 2016-05-28 01:43:11.500 149 12647.17 25.23 54537.62 88888.00 2016-05-28 01:43:11.625 149 12647.15 25.25 54537.62 88888.00 2016-05-28 01:43:11.750 149 12647.20 25.25 54537.65 88888.00 2016-05-28 01:43:11.875 149 12647.25 25.30 54537.68 88888.00 2016-05-28 01:43:12.000 149 12647.25 25.30 54537.65 88888.00 2016-05-28 01:43:12.125 149 12647.23 25.32 54537.68 88888.00 2016-05-28 01:43:12.250 149 12647.20 25.25 54537.68 88888.00 2016-05-28 01:43:12.375 149 12647.20 25.30 54537.68 88888.00 2016-05-28 01:43:12.500 149 12647.23 25.32 54537.65 88888.00 2016-05-28 01:43:12.625 149 12647.20 25.32 54537.65 88888.00 2016-05-28 01:43:12.750 149 12647.27 25.35 54537.65 88888.00 2016-05-28 01:43:12.875 149 12647.23 25.35 54537.65 88888.00 2016-05-28 01:43:13.000 149 12647.23 25.35 54537.62 88888.00 2016-05-28 01:43:13.125 149 12647.25 25.38 54537.62 88888.00 2016-05-28 01:43:13.250 149 12647.23 25.38 54537.62 88888.00 2016-05-28 01:43:13.375 149 12647.20 25.38 54537.62 88888.00 2016-05-28 01:43:13.500 149 12647.25 25.40 54537.62 88888.00 2016-05-28 01:43:13.625 149 12647.25 25.40 54537.62 88888.00 2016-05-28 01:43:13.750 149 12647.20 25.40 54537.62 88888.00 2016-05-28 01:43:13.875 149 12647.17 25.40 54537.62 88888.00 2016-05-28 01:43:14.000 149 12647.20 25.48 54537.62 88888.00 2016-05-28 01:43:14.125 149 12647.23 25.45 54537.65 88888.00 2016-05-28 01:43:14.250 149 12647.17 25.43 54537.62 88888.00 2016-05-28 01:43:14.375 149 12647.20 25.45 54537.65 88888.00 2016-05-28 01:43:14.500 149 12647.25 25.48 54537.65 88888.00 2016-05-28 01:43:14.625 149 12647.25 25.45 54537.65 88888.00 2016-05-28 01:43:14.750 149 12647.25 25.48 54537.62 88888.00 2016-05-28 01:43:14.875 149 12647.25 25.48 54537.62 88888.00 2016-05-28 01:43:15.000 149 12647.23 25.48 54537.60 88888.00 2016-05-28 01:43:15.125 149 12647.23 25.48 54537.65 88888.00 2016-05-28 01:43:15.250 149 12647.23 25.48 54537.65 88888.00 2016-05-28 01:43:15.375 149 12647.25 25.48 54537.65 88888.00 2016-05-28 01:43:15.500 149 12647.23 25.48 54537.62 88888.00 2016-05-28 01:43:15.625 149 12647.15 25.48 54537.62 88888.00 2016-05-28 01:43:15.750 149 12647.15 25.50 54537.62 88888.00 2016-05-28 01:43:15.875 149 12647.20 25.52 54537.62 88888.00 2016-05-28 01:43:16.000 149 12647.23 25.52 54537.62 88888.00 2016-05-28 01:43:16.125 149 12647.23 25.52 54537.62 88888.00 2016-05-28 01:43:16.250 149 12647.23 25.52 54537.60 88888.00 2016-05-28 01:43:16.375 149 12647.23 25.52 54537.60 88888.00 2016-05-28 01:43:16.500 149 12647.20 25.50 54537.60 88888.00 2016-05-28 01:43:16.625 149 12647.23 25.52 54537.62 88888.00 2016-05-28 01:43:16.750 149 12647.25 25.55 54537.62 88888.00 2016-05-28 01:43:16.875 149 12647.27 25.52 54537.62 88888.00 2016-05-28 01:43:17.000 149 12647.25 25.52 54537.62 88888.00 2016-05-28 01:43:17.125 149 12647.25 25.52 54537.62 88888.00 2016-05-28 01:43:17.250 149 12647.23 25.52 54537.62 88888.00 2016-05-28 01:43:17.375 149 12647.20 25.55 54537.62 88888.00 2016-05-28 01:43:17.500 149 12647.25 25.55 54537.62 88888.00 2016-05-28 01:43:17.625 149 12647.27 25.57 54537.65 88888.00 2016-05-28 01:43:17.750 149 12647.23 25.57 54537.62 88888.00 2016-05-28 01:43:17.875 149 12647.20 25.57 54537.62 88888.00 2016-05-28 01:43:18.000 149 12647.20 25.60 54537.62 88888.00 2016-05-28 01:43:18.125 149 12647.25 25.60 54537.62 88888.00 2016-05-28 01:43:18.250 149 12647.23 25.62 54537.65 88888.00 2016-05-28 01:43:18.375 149 12647.23 25.62 54537.65 88888.00 2016-05-28 01:43:18.500 149 12647.25 25.65 54537.65 88888.00 2016-05-28 01:43:18.625 149 12647.23 25.65 54537.62 88888.00 2016-05-28 01:43:18.750 149 12647.23 25.62 54537.62 88888.00 2016-05-28 01:43:18.875 149 12647.23 25.62 54537.62 88888.00 2016-05-28 01:43:19.000 149 12647.23 25.65 54537.62 88888.00 2016-05-28 01:43:19.125 149 12647.23 25.62 54537.65 88888.00 2016-05-28 01:43:19.250 149 12647.20 25.62 54537.65 88888.00 2016-05-28 01:43:19.375 149 12647.23 25.62 54537.65 88888.00 2016-05-28 01:43:19.500 149 12647.20 25.62 54537.65 88888.00 2016-05-28 01:43:19.625 149 12647.20 25.65 54537.62 88888.00 2016-05-28 01:43:19.750 149 12647.23 25.68 54537.65 88888.00 2016-05-28 01:43:19.875 149 12647.25 25.65 54537.65 88888.00 2016-05-28 01:43:20.000 149 12647.20 25.62 54537.65 88888.00 2016-05-28 01:43:20.125 149 12647.17 25.68 54537.65 88888.00 2016-05-28 01:43:20.250 149 12647.20 25.68 54537.65 88888.00 2016-05-28 01:43:20.375 149 12647.25 25.68 54537.62 88888.00 2016-05-28 01:43:20.500 149 12647.25 25.68 54537.62 88888.00 2016-05-28 01:43:20.625 149 12647.20 25.65 54537.62 88888.00 2016-05-28 01:43:20.750 149 12647.23 25.65 54537.62 88888.00 2016-05-28 01:43:20.875 149 12647.25 25.68 54537.62 88888.00 2016-05-28 01:43:21.000 149 12647.20 25.65 54537.60 88888.00 2016-05-28 01:43:21.125 149 12647.20 25.68 54537.62 88888.00 2016-05-28 01:43:21.250 149 12647.23 25.68 54537.62 88888.00 2016-05-28 01:43:21.375 149 12647.23 25.68 54537.62 88888.00 2016-05-28 01:43:21.500 149 12647.20 25.68 54537.60 88888.00 2016-05-28 01:43:21.625 149 12647.23 25.68 54537.60 88888.00 2016-05-28 01:43:21.750 149 12647.25 25.68 54537.60 88888.00 2016-05-28 01:43:21.875 149 12647.20 25.68 54537.60 88888.00 2016-05-28 01:43:22.000 149 12647.17 25.65 54537.62 88888.00 2016-05-28 01:43:22.125 149 12647.25 25.68 54537.62 88888.00 2016-05-28 01:43:22.250 149 12647.25 25.70 54537.62 88888.00 2016-05-28 01:43:22.375 149 12647.23 25.68 54537.60 88888.00 2016-05-28 01:43:22.500 149 12647.20 25.70 54537.60 88888.00 2016-05-28 01:43:22.625 149 12647.23 25.70 54537.62 88888.00 2016-05-28 01:43:22.750 149 12647.25 25.68 54537.62 88888.00 2016-05-28 01:43:22.875 149 12647.17 25.68 54537.62 88888.00 2016-05-28 01:43:23.000 149 12647.17 25.65 54537.62 88888.00 2016-05-28 01:43:23.125 149 12647.17 25.68 54537.62 88888.00 2016-05-28 01:43:23.250 149 12647.12 25.70 54537.62 88888.00 2016-05-28 01:43:23.375 149 12647.17 25.70 54537.62 88888.00 2016-05-28 01:43:23.500 149 12647.20 25.68 54537.62 88888.00 2016-05-28 01:43:23.625 149 12647.23 25.70 54537.62 88888.00 2016-05-28 01:43:23.750 149 12647.23 25.75 54537.62 88888.00 2016-05-28 01:43:23.875 149 12647.23 25.73 54537.62 88888.00 2016-05-28 01:43:24.000 149 12647.20 25.73 54537.62 88888.00 2016-05-28 01:43:24.125 149 12647.17 25.77 54537.62 88888.00 2016-05-28 01:43:24.250 149 12647.15 25.77 54537.62 88888.00 2016-05-28 01:43:24.375 149 12647.15 25.75 54537.62 88888.00 2016-05-28 01:43:24.500 149 12647.15 25.77 54537.65 88888.00 2016-05-28 01:43:24.625 149 12647.17 25.75 54537.65 88888.00 2016-05-28 01:43:24.750 149 12647.23 25.75 54537.68 88888.00 2016-05-28 01:43:24.875 149 12647.27 25.73 54537.68 88888.00 2016-05-28 01:43:25.000 149 12647.27 25.77 54537.65 88888.00 2016-05-28 01:43:25.125 149 12647.20 25.77 54537.65 88888.00 2016-05-28 01:43:25.250 149 12647.20 25.75 54537.68 88888.00 2016-05-28 01:43:25.375 149 12647.23 25.77 54537.68 88888.00 2016-05-28 01:43:25.500 149 12647.25 25.80 54537.68 88888.00 2016-05-28 01:43:25.625 149 12647.23 25.77 54537.68 88888.00 2016-05-28 01:43:25.750 149 12647.23 25.77 54537.65 88888.00 2016-05-28 01:43:25.875 149 12647.23 25.82 54537.68 88888.00 2016-05-28 01:43:26.000 149 12647.20 25.85 54537.65 88888.00 2016-05-28 01:43:26.125 149 12647.25 25.80 54537.65 88888.00 2016-05-28 01:43:26.250 149 12647.23 25.80 54537.65 88888.00 2016-05-28 01:43:26.375 149 12647.25 25.80 54537.65 88888.00 2016-05-28 01:43:26.500 149 12647.20 25.85 54537.65 88888.00 2016-05-28 01:43:26.625 149 12647.17 25.85 54537.65 88888.00 2016-05-28 01:43:26.750 149 12647.17 25.85 54537.62 88888.00 2016-05-28 01:43:26.875 149 12647.20 25.88 54537.62 88888.00 2016-05-28 01:43:27.000 149 12647.20 25.82 54537.62 88888.00 2016-05-28 01:43:27.125 149 12647.23 25.85 54537.62 88888.00 2016-05-28 01:43:27.250 149 12647.23 25.85 54537.65 88888.00 2016-05-28 01:43:27.375 149 12647.23 25.88 54537.65 88888.00 2016-05-28 01:43:27.500 149 12647.23 25.85 54537.65 88888.00 2016-05-28 01:43:27.625 149 12647.20 25.88 54537.62 88888.00 2016-05-28 01:43:27.750 149 12647.25 25.90 54537.62 88888.00 2016-05-28 01:43:27.875 149 12647.27 25.93 54537.65 88888.00 2016-05-28 01:43:28.000 149 12647.27 25.95 54537.62 88888.00 2016-05-28 01:43:28.125 149 12647.25 25.95 54537.62 88888.00 2016-05-28 01:43:28.250 149 12647.20 25.93 54537.62 88888.00 2016-05-28 01:43:28.375 149 12647.15 25.90 54537.60 88888.00 2016-05-28 01:43:28.500 149 12647.17 25.88 54537.62 88888.00 2016-05-28 01:43:28.625 149 12647.20 25.93 54537.62 88888.00 2016-05-28 01:43:28.750 149 12647.23 25.98 54537.62 88888.00 2016-05-28 01:43:28.875 149 12647.25 25.98 54537.62 88888.00 2016-05-28 01:43:29.000 149 12647.27 25.95 54537.62 88888.00 2016-05-28 01:43:29.125 149 12647.25 25.95 54537.62 88888.00 2016-05-28 01:43:29.250 149 12647.20 25.90 54537.62 88888.00 2016-05-28 01:43:29.375 149 12647.23 25.95 54537.62 88888.00 2016-05-28 01:43:29.500 149 12647.27 25.98 54537.62 88888.00 2016-05-28 01:43:29.625 149 12647.27 25.98 54537.65 88888.00 2016-05-28 01:43:29.750 149 12647.23 25.98 54537.65 88888.00 2016-05-28 01:43:29.875 149 12647.23 25.98 54537.65 88888.00 2016-05-28 01:43:30.000 149 12647.27 26.00 54537.65 88888.00 2016-05-28 01:43:30.125 149 12647.35 26.02 54537.65 88888.00 2016-05-28 01:43:30.250 149 12647.40 26.00 54537.65 88888.00 2016-05-28 01:43:30.375 149 12647.33 26.00 54537.65 88888.00 2016-05-28 01:43:30.500 149 12647.33 26.02 54537.65 88888.00 2016-05-28 01:43:30.625 149 12647.30 26.02 54537.65 88888.00 2016-05-28 01:43:30.750 149 12647.33 26.00 54537.65 88888.00 2016-05-28 01:43:30.875 149 12647.33 26.00 54537.65 88888.00 2016-05-28 01:43:31.000 149 12647.40 26.02 54537.62 88888.00 2016-05-28 01:43:31.125 149 12647.40 26.05 54537.62 88888.00 2016-05-28 01:43:31.250 149 12647.33 26.02 54537.62 88888.00 2016-05-28 01:43:31.375 149 12647.33 26.07 54537.62 88888.00 2016-05-28 01:43:31.500 149 12647.38 26.10 54537.62 88888.00 2016-05-28 01:43:31.625 149 12647.33 26.10 54537.62 88888.00 2016-05-28 01:43:31.750 149 12647.27 26.07 54537.62 88888.00 2016-05-28 01:43:31.875 149 12647.27 26.05 54537.60 88888.00 2016-05-28 01:43:32.000 149 12647.27 26.07 54537.60 88888.00 2016-05-28 01:43:32.125 149 12647.27 26.07 54537.62 88888.00 2016-05-28 01:43:32.250 149 12647.33 26.02 54537.62 88888.00 2016-05-28 01:43:32.375 149 12647.40 26.05 54537.62 88888.00 2016-05-28 01:43:32.500 149 12647.35 26.05 54537.62 88888.00 2016-05-28 01:43:32.625 149 12647.30 26.05 54537.62 88888.00 2016-05-28 01:43:32.750 149 12647.27 26.07 54537.62 88888.00 2016-05-28 01:43:32.875 149 12647.33 26.02 54537.62 88888.00 2016-05-28 01:43:33.000 149 12647.38 26.02 54537.62 88888.00 2016-05-28 01:43:33.125 149 12647.40 26.05 54537.62 88888.00 2016-05-28 01:43:33.250 149 12647.35 26.05 54537.65 88888.00 2016-05-28 01:43:33.375 149 12647.35 26.07 54537.60 88888.00 2016-05-28 01:43:33.500 149 12647.33 26.07 54537.60 88888.00 2016-05-28 01:43:33.625 149 12647.30 26.10 54537.60 88888.00 2016-05-28 01:43:33.750 149 12647.30 26.05 54537.60 88888.00 2016-05-28 01:43:33.875 149 12647.25 26.05 54537.62 88888.00 2016-05-28 01:43:34.000 149 12647.30 26.05 54537.60 88888.00 2016-05-28 01:43:34.125 149 12647.33 26.05 54537.62 88888.00 2016-05-28 01:43:34.250 149 12647.35 26.07 54537.65 88888.00 2016-05-28 01:43:34.375 149 12647.40 26.10 54537.65 88888.00 2016-05-28 01:43:34.500 149 12647.35 26.07 54537.62 88888.00 2016-05-28 01:43:34.625 149 12647.35 26.07 54537.62 88888.00 2016-05-28 01:43:34.750 149 12647.35 26.07 54537.62 88888.00 2016-05-28 01:43:34.875 149 12647.40 26.02 54537.62 88888.00 2016-05-28 01:43:35.000 149 12647.40 26.02 54537.60 88888.00 2016-05-28 01:43:35.125 149 12647.40 26.07 54537.60 88888.00 2016-05-28 01:43:35.250 149 12647.45 26.10 54537.62 88888.00 2016-05-28 01:43:35.375 149 12647.48 26.05 54537.62 88888.00 2016-05-28 01:43:35.500 149 12647.45 26.07 54537.62 88888.00 2016-05-28 01:43:35.625 149 12647.45 26.10 54537.62 88888.00 2016-05-28 01:43:35.750 149 12647.48 26.07 54537.62 88888.00 2016-05-28 01:43:35.875 149 12647.48 26.10 54537.62 88888.00 2016-05-28 01:43:36.000 149 12647.45 26.07 54537.60 88888.00 2016-05-28 01:43:36.125 149 12647.38 26.05 54537.60 88888.00 2016-05-28 01:43:36.250 149 12647.40 26.05 54537.62 88888.00 2016-05-28 01:43:36.375 149 12647.40 26.07 54537.62 88888.00 2016-05-28 01:43:36.500 149 12647.40 26.15 54537.60 88888.00 2016-05-28 01:43:36.625 149 12647.38 26.15 54537.62 88888.00 2016-05-28 01:43:36.750 149 12647.40 26.10 54537.65 88888.00 2016-05-28 01:43:36.875 149 12647.45 26.10 54537.62 88888.00 2016-05-28 01:43:37.000 149 12647.42 26.12 54537.60 88888.00 2016-05-28 01:43:37.125 149 12647.35 26.15 54537.60 88888.00 2016-05-28 01:43:37.250 149 12647.33 26.12 54537.57 88888.00 2016-05-28 01:43:37.375 149 12647.35 26.12 54537.60 88888.00 2016-05-28 01:43:37.500 149 12647.38 26.12 54537.57 88888.00 2016-05-28 01:43:37.625 149 12647.38 26.12 54537.57 88888.00 2016-05-28 01:43:37.750 149 12647.38 26.15 54537.57 88888.00 2016-05-28 01:43:37.875 149 12647.40 26.15 54537.57 88888.00 2016-05-28 01:43:38.000 149 12647.42 26.15 54537.55 88888.00 2016-05-28 01:43:38.125 149 12647.35 26.12 54537.55 88888.00 2016-05-28 01:43:38.250 149 12647.38 26.15 54537.57 88888.00 2016-05-28 01:43:38.375 149 12647.48 26.15 54537.60 88888.00 2016-05-28 01:43:38.500 149 12647.45 26.18 54537.60 88888.00 2016-05-28 01:43:38.625 149 12647.45 26.15 54537.60 88888.00 2016-05-28 01:43:38.750 149 12647.45 26.15 54537.57 88888.00 2016-05-28 01:43:38.875 149 12647.42 26.15 54537.57 88888.00 2016-05-28 01:43:39.000 149 12647.45 26.10 54537.57 88888.00 2016-05-28 01:43:39.125 149 12647.48 26.15 54537.60 88888.00 2016-05-28 01:43:39.250 149 12647.40 26.15 54537.57 88888.00 2016-05-28 01:43:39.375 149 12647.42 26.18 54537.57 88888.00 2016-05-28 01:43:39.500 149 12647.42 26.20 54537.60 88888.00 2016-05-28 01:43:39.625 149 12647.45 26.20 54537.60 88888.00 2016-05-28 01:43:39.750 149 12647.48 26.18 54537.60 88888.00 2016-05-28 01:43:39.875 149 12647.52 26.18 54537.57 88888.00 2016-05-28 01:43:40.000 149 12647.50 26.15 54537.57 88888.00 2016-05-28 01:43:40.125 149 12647.50 26.15 54537.57 88888.00 2016-05-28 01:43:40.250 149 12647.48 26.15 54537.57 88888.00 2016-05-28 01:43:40.375 149 12647.45 26.15 54537.57 88888.00 2016-05-28 01:43:40.500 149 12647.48 26.15 54537.55 88888.00 2016-05-28 01:43:40.625 149 12647.50 26.18 54537.57 88888.00 2016-05-28 01:43:40.750 149 12647.52 26.15 54537.55 88888.00 2016-05-28 01:43:40.875 149 12647.50 26.12 54537.53 88888.00 2016-05-28 01:43:41.000 149 12647.48 26.12 54537.53 88888.00 2016-05-28 01:43:41.125 149 12647.50 26.12 54537.55 88888.00 2016-05-28 01:43:41.250 149 12647.50 26.15 54537.55 88888.00 2016-05-28 01:43:41.375 149 12647.52 26.18 54537.55 88888.00 2016-05-28 01:43:41.500 149 12647.48 26.15 54537.55 88888.00 2016-05-28 01:43:41.625 149 12647.45 26.15 54537.55 88888.00 2016-05-28 01:43:41.750 149 12647.45 26.15 54537.55 88888.00 2016-05-28 01:43:41.875 149 12647.40 26.15 54537.55 88888.00 2016-05-28 01:43:42.000 149 12647.40 26.15 54537.55 88888.00 2016-05-28 01:43:42.125 149 12647.45 26.18 54537.55 88888.00 2016-05-28 01:43:42.250 149 12647.50 26.23 54537.57 88888.00 2016-05-28 01:43:42.375 149 12647.55 26.20 54537.55 88888.00 2016-05-28 01:43:42.500 149 12647.52 26.20 54537.57 88888.00 2016-05-28 01:43:42.625 149 12647.48 26.25 54537.57 88888.00 2016-05-28 01:43:42.750 149 12647.45 26.25 54537.57 88888.00 2016-05-28 01:43:42.875 149 12647.42 26.23 54537.57 88888.00 2016-05-28 01:43:43.000 149 12647.45 26.18 54537.55 88888.00 2016-05-28 01:43:43.125 149 12647.50 26.23 54537.57 88888.00 2016-05-28 01:43:43.250 149 12647.48 26.18 54537.57 88888.00 2016-05-28 01:43:43.375 149 12647.50 26.18 54537.57 88888.00 2016-05-28 01:43:43.500 149 12647.52 26.20 54537.57 88888.00 2016-05-28 01:43:43.625 149 12647.50 26.20 54537.55 88888.00 2016-05-28 01:43:43.750 149 12647.45 26.20 54537.55 88888.00 2016-05-28 01:43:43.875 149 12647.50 26.20 54537.53 88888.00 2016-05-28 01:43:44.000 149 12647.50 26.20 54537.53 88888.00 2016-05-28 01:43:44.125 149 12647.52 26.20 54537.50 88888.00 2016-05-28 01:43:44.250 149 12647.48 26.18 54537.53 88888.00 2016-05-28 01:43:44.375 149 12647.48 26.18 54537.53 88888.00 2016-05-28 01:43:44.500 149 12647.48 26.20 54537.55 88888.00 2016-05-28 01:43:44.625 149 12647.52 26.20 54537.55 88888.00 2016-05-28 01:43:44.750 149 12647.60 26.20 54537.55 88888.00 2016-05-28 01:43:44.875 149 12647.65 26.25 54537.55 88888.00 2016-05-28 01:43:45.000 149 12647.70 26.27 54537.55 88888.00 2016-05-28 01:43:45.125 149 12647.65 26.25 54537.57 88888.00 2016-05-28 01:43:45.250 149 12647.60 26.25 54537.57 88888.00 2016-05-28 01:43:45.375 149 12647.55 26.25 54537.57 88888.00 2016-05-28 01:43:45.500 149 12647.58 26.25 54537.57 88888.00 2016-05-28 01:43:45.625 149 12647.60 26.27 54537.57 88888.00 2016-05-28 01:43:45.750 149 12647.58 26.25 54537.55 88888.00 2016-05-28 01:43:45.875 149 12647.52 26.23 54537.57 88888.00 2016-05-28 01:43:46.000 149 12647.50 26.25 54537.55 88888.00 2016-05-28 01:43:46.125 149 12647.52 26.23 54537.55 88888.00 2016-05-28 01:43:46.250 149 12647.50 26.23 54537.57 88888.00 2016-05-28 01:43:46.375 149 12647.50 26.25 54537.53 88888.00 2016-05-28 01:43:46.500 149 12647.50 26.20 54537.53 88888.00 2016-05-28 01:43:46.625 149 12647.58 26.23 54537.55 88888.00 2016-05-28 01:43:46.750 149 12647.60 26.20 54537.55 88888.00 2016-05-28 01:43:46.875 149 12647.60 26.20 54537.55 88888.00 2016-05-28 01:43:47.000 149 12647.62 26.20 54537.53 88888.00 2016-05-28 01:43:47.125 149 12647.60 26.18 54537.55 88888.00 2016-05-28 01:43:47.250 149 12647.55 26.20 54537.57 88888.00 2016-05-28 01:43:47.375 149 12647.55 26.23 54537.57 88888.00 2016-05-28 01:43:47.500 149 12647.52 26.23 54537.55 88888.00 2016-05-28 01:43:47.625 149 12647.52 26.20 54537.55 88888.00 2016-05-28 01:43:47.750 149 12647.60 26.25 54537.57 88888.00 2016-05-28 01:43:47.875 149 12647.62 26.25 54537.57 88888.00 2016-05-28 01:43:48.000 149 12647.62 26.25 54537.53 88888.00 2016-05-28 01:43:48.125 149 12647.62 26.20 54537.53 88888.00 2016-05-28 01:43:48.250 149 12647.58 26.20 54537.55 88888.00 2016-05-28 01:43:48.375 149 12647.58 26.25 54537.55 88888.00 2016-05-28 01:43:48.500 149 12647.55 26.25 54537.55 88888.00 2016-05-28 01:43:48.625 149 12647.60 26.20 54537.50 88888.00 2016-05-28 01:43:48.750 149 12647.60 26.18 54537.47 88888.00 2016-05-28 01:43:48.875 149 12647.60 26.23 54537.55 88888.00 2016-05-28 01:43:49.000 149 12647.62 26.23 54537.55 88888.00 2016-05-28 01:43:49.125 149 12647.70 26.23 54537.53 88888.00 2016-05-28 01:43:49.250 149 12647.67 26.20 54537.47 88888.00 2016-05-28 01:43:49.375 149 12647.65 26.18 54537.50 88888.00 2016-05-28 01:43:49.500 149 12647.62 26.20 54537.50 88888.00 2016-05-28 01:43:49.625 149 12647.62 26.23 54537.53 88888.00 2016-05-28 01:43:49.750 149 12647.62 26.25 54537.53 88888.00 2016-05-28 01:43:49.875 149 12647.65 26.25 54537.53 88888.00 2016-05-28 01:43:50.000 149 12647.70 26.23 54537.53 88888.00 2016-05-28 01:43:50.125 149 12647.70 26.27 54537.53 88888.00 2016-05-28 01:43:50.250 149 12647.73 26.27 54537.55 88888.00 2016-05-28 01:43:50.375 149 12647.73 26.30 54537.55 88888.00 2016-05-28 01:43:50.500 149 12647.73 26.25 54537.53 88888.00 2016-05-28 01:43:50.625 149 12647.70 26.25 54537.53 88888.00 2016-05-28 01:43:50.750 149 12647.65 26.23 54537.50 88888.00 2016-05-28 01:43:50.875 149 12647.70 26.25 54537.53 88888.00 2016-05-28 01:43:51.000 149 12647.70 26.27 54537.55 88888.00 2016-05-28 01:43:51.125 149 12647.67 26.27 54537.55 88888.00 2016-05-28 01:43:51.250 149 12647.73 26.23 54537.57 88888.00 2016-05-28 01:43:51.375 149 12647.75 26.25 54537.57 88888.00 2016-05-28 01:43:51.500 149 12647.70 26.25 54537.53 88888.00 2016-05-28 01:43:51.625 149 12647.70 26.23 54537.50 88888.00 2016-05-28 01:43:51.750 149 12647.73 26.23 54537.53 88888.00 2016-05-28 01:43:51.875 149 12647.70 26.23 54537.53 88888.00 2016-05-28 01:43:52.000 149 12647.65 26.20 54537.50 88888.00 2016-05-28 01:43:52.125 149 12647.62 26.20 54537.50 88888.00 2016-05-28 01:43:52.250 149 12647.67 26.23 54537.53 88888.00 2016-05-28 01:43:52.375 149 12647.75 26.25 54537.50 88888.00 2016-05-28 01:43:52.500 149 12647.67 26.15 54537.45 88888.00 2016-05-28 01:43:52.625 149 12647.67 26.20 54537.47 88888.00 2016-05-28 01:43:52.750 149 12647.70 26.23 54537.50 88888.00 2016-05-28 01:43:52.875 149 12647.75 26.23 54537.50 88888.00 2016-05-28 01:43:53.000 149 12647.77 26.25 54537.50 88888.00 2016-05-28 01:43:53.125 149 12647.77 26.27 54537.47 88888.00 2016-05-28 01:43:53.250 149 12647.73 26.23 54537.50 88888.00 2016-05-28 01:43:53.375 149 12647.83 26.23 54537.50 88888.00 2016-05-28 01:43:53.500 149 12647.92 26.23 54537.50 88888.00 2016-05-28 01:43:53.625 149 12647.88 26.25 54537.50 88888.00 2016-05-28 01:43:53.750 149 12647.83 26.27 54537.53 88888.00 2016-05-28 01:43:53.875 149 12647.80 26.27 54537.50 88888.00 2016-05-28 01:43:54.000 149 12647.85 26.27 54537.50 88888.00 2016-05-28 01:43:54.125 149 12647.80 26.30 54537.53 88888.00 2016-05-28 01:43:54.250 149 12647.77 26.25 54537.53 88888.00 2016-05-28 01:43:54.375 149 12647.75 26.27 54537.53 88888.00 2016-05-28 01:43:54.500 149 12647.75 26.27 54537.55 88888.00 2016-05-28 01:43:54.625 149 12647.77 26.25 54537.53 88888.00 2016-05-28 01:43:54.750 149 12647.80 26.25 54537.53 88888.00 2016-05-28 01:43:54.875 149 12647.83 26.27 54537.50 88888.00 2016-05-28 01:43:55.000 149 12647.83 26.30 54537.53 88888.00 2016-05-28 01:43:55.125 149 12647.83 26.30 54537.55 88888.00 2016-05-28 01:43:55.250 149 12647.83 26.27 54537.55 88888.00 2016-05-28 01:43:55.375 149 12647.88 26.30 54537.55 88888.00 2016-05-28 01:43:55.500 149 12647.85 26.30 54537.53 88888.00 2016-05-28 01:43:55.625 149 12647.77 26.30 54537.55 88888.00 2016-05-28 01:43:55.750 149 12647.77 26.25 54537.55 88888.00 2016-05-28 01:43:55.875 149 12647.85 26.27 54537.55 88888.00 2016-05-28 01:43:56.000 149 12647.90 26.32 54537.53 88888.00 2016-05-28 01:43:56.125 149 12647.88 26.35 54537.53 88888.00 2016-05-28 01:43:56.250 149 12647.88 26.32 54537.55 88888.00 2016-05-28 01:43:56.375 149 12647.88 26.32 54537.55 88888.00 2016-05-28 01:43:56.500 149 12647.88 26.35 54537.53 88888.00 2016-05-28 01:43:56.625 149 12647.92 26.35 54537.53 88888.00 2016-05-28 01:43:56.750 149 12647.90 26.32 54537.50 88888.00 2016-05-28 01:43:56.875 149 12647.83 26.35 54537.53 88888.00 2016-05-28 01:43:57.000 149 12647.77 26.35 54537.53 88888.00 2016-05-28 01:43:57.125 149 12647.80 26.32 54537.53 88888.00 2016-05-28 01:43:57.250 149 12647.77 26.35 54537.55 88888.00 2016-05-28 01:43:57.375 149 12647.77 26.35 54537.53 88888.00 2016-05-28 01:43:57.500 149 12647.80 26.35 54537.53 88888.00 2016-05-28 01:43:57.625 149 12647.88 26.35 54537.55 88888.00 2016-05-28 01:43:57.750 149 12647.90 26.32 54537.53 88888.00 2016-05-28 01:43:57.875 149 12647.90 26.38 54537.53 88888.00 2016-05-28 01:43:58.000 149 12647.90 26.38 54537.53 88888.00 2016-05-28 01:43:58.125 149 12647.88 26.35 54537.53 88888.00 2016-05-28 01:43:58.250 149 12647.90 26.38 54537.50 88888.00 2016-05-28 01:43:58.375 149 12647.92 26.35 54537.50 88888.00 2016-05-28 01:43:58.500 149 12647.92 26.35 54537.47 88888.00 2016-05-28 01:43:58.625 149 12647.85 26.32 54537.45 88888.00 2016-05-28 01:43:58.750 149 12647.80 26.30 54537.45 88888.00 2016-05-28 01:43:58.875 149 12647.92 26.32 54537.47 88888.00 2016-05-28 01:43:59.000 149 12647.95 26.35 54537.45 88888.00 2016-05-28 01:43:59.125 149 12647.88 26.32 54537.47 88888.00 2016-05-28 01:43:59.250 149 12647.85 26.30 54537.50 88888.00 2016-05-28 01:43:59.375 149 12647.98 26.35 54537.45 88888.00 2016-05-28 01:43:59.500 149 12648.00 26.32 54537.47 88888.00 2016-05-28 01:43:59.625 149 12648.02 26.35 54537.47 88888.00 2016-05-28 01:43:59.750 149 12648.02 26.38 54537.50 88888.00 2016-05-28 01:43:59.875 149 12647.98 26.35 54537.50 88888.00 2016-05-28 01:44:00.000 149 12647.90 26.35 54537.50 88888.00 2016-05-28 01:44:00.125 149 12647.95 26.35 54537.47 88888.00 2016-05-28 01:44:00.250 149 12648.00 26.35 54537.47 88888.00 2016-05-28 01:44:00.375 149 12648.08 26.38 54537.50 88888.00 2016-05-28 01:44:00.500 149 12648.12 26.40 54537.50 88888.00 2016-05-28 01:44:00.625 149 12648.15 26.38 54537.50 88888.00 2016-05-28 01:44:00.750 149 12648.15 26.38 54537.53 88888.00 2016-05-28 01:44:00.875 149 12648.12 26.38 54537.55 88888.00 2016-05-28 01:44:01.000 149 12648.15 26.38 54537.53 88888.00 2016-05-28 01:44:01.125 149 12648.17 26.38 54537.53 88888.00 2016-05-28 01:44:01.250 149 12648.15 26.38 54537.50 88888.00 2016-05-28 01:44:01.375 149 12648.12 26.38 54537.50 88888.00 2016-05-28 01:44:01.500 149 12648.08 26.40 54537.47 88888.00 2016-05-28 01:44:01.625 149 12648.08 26.43 54537.47 88888.00 2016-05-28 01:44:01.750 149 12648.10 26.40 54537.50 88888.00 2016-05-28 01:44:01.875 149 12648.08 26.40 54537.47 88888.00 2016-05-28 01:44:02.000 149 12648.10 26.40 54537.45 88888.00 2016-05-28 01:44:02.125 149 12648.17 26.40 54537.47 88888.00 2016-05-28 01:44:02.250 149 12648.20 26.40 54537.45 88888.00 2016-05-28 01:44:02.375 149 12648.20 26.35 54537.43 88888.00 2016-05-28 01:44:02.500 149 12648.23 26.40 54537.43 88888.00 2016-05-28 01:44:02.625 149 12648.25 26.43 54537.45 88888.00 2016-05-28 01:44:02.750 149 12648.23 26.40 54537.43 88888.00 2016-05-28 01:44:02.875 149 12648.27 26.40 54537.45 88888.00 2016-05-28 01:44:03.000 149 12648.30 26.43 54537.40 88888.00 2016-05-28 01:44:03.125 149 12648.33 26.40 54537.40 88888.00 2016-05-28 01:44:03.250 149 12648.30 26.40 54537.40 88888.00 2016-05-28 01:44:03.375 149 12648.35 26.40 54537.43 88888.00 2016-05-28 01:44:03.500 149 12648.35 26.40 54537.40 88888.00 2016-05-28 01:44:03.625 149 12648.35 26.40 54537.40 88888.00 2016-05-28 01:44:03.750 149 12648.38 26.43 54537.40 88888.00 2016-05-28 01:44:03.875 149 12648.42 26.43 54537.43 88888.00 2016-05-28 01:44:04.000 149 12648.48 26.40 54537.40 88888.00 2016-05-28 01:44:04.125 149 12648.42 26.43 54537.43 88888.00 2016-05-28 01:44:04.250 149 12648.42 26.43 54537.43 88888.00 2016-05-28 01:44:04.375 149 12648.42 26.43 54537.43 88888.00 2016-05-28 01:44:04.500 149 12648.40 26.40 54537.40 88888.00 2016-05-28 01:44:04.625 149 12648.42 26.40 54537.40 88888.00 2016-05-28 01:44:04.750 149 12648.42 26.40 54537.40 88888.00 2016-05-28 01:44:04.875 149 12648.42 26.40 54537.43 88888.00 2016-05-28 01:44:05.000 149 12648.45 26.43 54537.43 88888.00 2016-05-28 01:44:05.125 149 12648.50 26.45 54537.40 88888.00 2016-05-28 01:44:05.250 149 12648.48 26.40 54537.38 88888.00 2016-05-28 01:44:05.375 149 12648.48 26.43 54537.40 88888.00 2016-05-28 01:44:05.500 149 12648.42 26.40 54537.40 88888.00 2016-05-28 01:44:05.625 149 12648.48 26.45 54537.43 88888.00 2016-05-28 01:44:05.750 149 12648.55 26.45 54537.43 88888.00 2016-05-28 01:44:05.875 149 12648.55 26.43 54537.43 88888.00 2016-05-28 01:44:06.000 149 12648.48 26.45 54537.40 88888.00 2016-05-28 01:44:06.125 149 12648.50 26.45 54537.40 88888.00 2016-05-28 01:44:06.250 149 12648.52 26.43 54537.40 88888.00 2016-05-28 01:44:06.375 149 12648.58 26.43 54537.43 88888.00 2016-05-28 01:44:06.500 149 12648.62 26.43 54537.43 88888.00 2016-05-28 01:44:06.625 149 12648.65 26.45 54537.43 88888.00 2016-05-28 01:44:06.750 149 12648.60 26.43 54537.43 88888.00 2016-05-28 01:44:06.875 149 12648.60 26.45 54537.40 88888.00 2016-05-28 01:44:07.000 149 12648.65 26.40 54537.40 88888.00 2016-05-28 01:44:07.125 149 12648.67 26.43 54537.40 88888.00 2016-05-28 01:44:07.250 149 12648.62 26.40 54537.40 88888.00 2016-05-28 01:44:07.375 149 12648.65 26.43 54537.40 88888.00 2016-05-28 01:44:07.500 149 12648.65 26.43 54537.40 88888.00 2016-05-28 01:44:07.625 149 12648.67 26.43 54537.38 88888.00 2016-05-28 01:44:07.750 149 12648.70 26.43 54537.38 88888.00 2016-05-28 01:44:07.875 149 12648.73 26.38 54537.38 88888.00 2016-05-28 01:44:08.000 149 12648.70 26.40 54537.40 88888.00 2016-05-28 01:44:08.125 149 12648.62 26.43 54537.43 88888.00 2016-05-28 01:44:08.250 149 12648.58 26.40 54537.40 88888.00 2016-05-28 01:44:08.375 149 12648.58 26.40 54537.40 88888.00 2016-05-28 01:44:08.500 149 12648.60 26.40 54537.40 88888.00 2016-05-28 01:44:08.625 149 12648.60 26.40 54537.40 88888.00 2016-05-28 01:44:08.750 149 12648.60 26.40 54537.38 88888.00 2016-05-28 01:44:08.875 149 12648.62 26.38 54537.38 88888.00 2016-05-28 01:44:09.000 149 12648.65 26.40 54537.35 88888.00 2016-05-28 01:44:09.125 149 12648.65 26.40 54537.38 88888.00 2016-05-28 01:44:09.250 149 12648.70 26.40 54537.40 88888.00 2016-05-28 01:44:09.375 149 12648.73 26.40 54537.38 88888.00 2016-05-28 01:44:09.500 149 12648.62 26.40 54537.38 88888.00 2016-05-28 01:44:09.625 149 12648.58 26.38 54537.38 88888.00 2016-05-28 01:44:09.750 149 12648.62 26.43 54537.38 88888.00 2016-05-28 01:44:09.875 149 12648.62 26.40 54537.38 88888.00 2016-05-28 01:44:10.000 149 12648.60 26.38 54537.35 88888.00 2016-05-28 01:44:10.125 149 12648.58 26.38 54537.35 88888.00 2016-05-28 01:44:10.250 149 12648.60 26.38 54537.35 88888.00 2016-05-28 01:44:10.375 149 12648.65 26.40 54537.35 88888.00 2016-05-28 01:44:10.500 149 12648.67 26.40 54537.32 88888.00 2016-05-28 01:44:10.625 149 12648.73 26.40 54537.35 88888.00 2016-05-28 01:44:10.750 149 12648.75 26.38 54537.35 88888.00 2016-05-28 01:44:10.875 149 12648.67 26.38 54537.40 88888.00 2016-05-28 01:44:11.000 149 12648.70 26.38 54537.38 88888.00 2016-05-28 01:44:11.125 149 12648.73 26.38 54537.35 88888.00 2016-05-28 01:44:11.250 149 12648.65 26.38 54537.35 88888.00 2016-05-28 01:44:11.375 149 12648.60 26.38 54537.35 88888.00 2016-05-28 01:44:11.500 149 12648.65 26.40 54537.35 88888.00 2016-05-28 01:44:11.625 149 12648.75 26.43 54537.32 88888.00 2016-05-28 01:44:11.750 149 12648.73 26.43 54537.35 88888.00 2016-05-28 01:44:11.875 149 12648.65 26.43 54537.38 88888.00 2016-05-28 01:44:12.000 149 12648.73 26.43 54537.35 88888.00 2016-05-28 01:44:12.125 149 12648.75 26.38 54537.32 88888.00 2016-05-28 01:44:12.250 149 12648.75 26.38 54537.35 88888.00 2016-05-28 01:44:12.375 149 12648.75 26.40 54537.35 88888.00 2016-05-28 01:44:12.500 149 12648.75 26.43 54537.38 88888.00 2016-05-28 01:44:12.625 149 12648.77 26.45 54537.38 88888.00 2016-05-28 01:44:12.750 149 12648.77 26.43 54537.35 88888.00 2016-05-28 01:44:12.875 149 12648.75 26.40 54537.35 88888.00 2016-05-28 01:44:13.000 149 12648.77 26.40 54537.35 88888.00 2016-05-28 01:44:13.125 149 12648.80 26.43 54537.40 88888.00 2016-05-28 01:44:13.250 149 12648.80 26.40 54537.38 88888.00 2016-05-28 01:44:13.375 149 12648.80 26.38 54537.35 88888.00 2016-05-28 01:44:13.500 149 12648.83 26.38 54537.35 88888.00 2016-05-28 01:44:13.625 149 12648.83 26.40 54537.35 88888.00 2016-05-28 01:44:13.750 149 12648.80 26.43 54537.32 88888.00 2016-05-28 01:44:13.875 149 12648.80 26.40 54537.35 88888.00 2016-05-28 01:44:14.000 149 12648.80 26.40 54537.35 88888.00 2016-05-28 01:44:14.125 149 12648.77 26.43 54537.35 88888.00 2016-05-28 01:44:14.250 149 12648.75 26.40 54537.38 88888.00 2016-05-28 01:44:14.375 149 12648.77 26.40 54537.35 88888.00 2016-05-28 01:44:14.500 149 12648.83 26.43 54537.32 88888.00 2016-05-28 01:44:14.625 149 12648.80 26.45 54537.32 88888.00 2016-05-28 01:44:14.750 149 12648.83 26.45 54537.30 88888.00 2016-05-28 01:44:14.875 149 12648.85 26.50 54537.32 88888.00 2016-05-28 01:44:15.000 149 12648.88 26.48 54537.32 88888.00 2016-05-28 01:44:15.125 149 12648.88 26.50 54537.35 88888.00 2016-05-28 01:44:15.250 149 12648.88 26.50 54537.32 88888.00 2016-05-28 01:44:15.375 149 12648.90 26.50 54537.30 88888.00 2016-05-28 01:44:15.500 149 12648.90 26.50 54537.30 88888.00 2016-05-28 01:44:15.625 149 12648.95 26.52 54537.35 88888.00 2016-05-28 01:44:15.750 149 12649.00 26.50 54537.35 88888.00 2016-05-28 01:44:15.875 149 12648.98 26.52 54537.35 88888.00 2016-05-28 01:44:16.000 149 12648.95 26.52 54537.30 88888.00 2016-05-28 01:44:16.125 149 12649.00 26.55 54537.32 88888.00 2016-05-28 01:44:16.250 149 12649.00 26.55 54537.30 88888.00 2016-05-28 01:44:16.375 149 12648.95 26.50 54537.30 88888.00 2016-05-28 01:44:16.500 149 12648.92 26.52 54537.30 88888.00 2016-05-28 01:44:16.625 149 12648.95 26.55 54537.30 88888.00 2016-05-28 01:44:16.750 149 12649.02 26.57 54537.30 88888.00 2016-05-28 01:44:16.875 149 12648.98 26.52 54537.28 88888.00 2016-05-28 01:44:17.000 149 12648.95 26.52 54537.28 88888.00 2016-05-28 01:44:17.125 149 12649.00 26.52 54537.30 88888.00 2016-05-28 01:44:17.250 149 12649.10 26.50 54537.30 88888.00 2016-05-28 01:44:17.375 149 12649.15 26.52 54537.32 88888.00 2016-05-28 01:44:17.500 149 12649.10 26.57 54537.32 88888.00 2016-05-28 01:44:17.625 149 12649.08 26.57 54537.32 88888.00 2016-05-28 01:44:17.750 149 12649.10 26.57 54537.30 88888.00 2016-05-28 01:44:17.875 149 12649.10 26.55 54537.30 88888.00 2016-05-28 01:44:18.000 149 12649.10 26.57 54537.30 88888.00 2016-05-28 01:44:18.125 149 12649.12 26.57 54537.35 88888.00 2016-05-28 01:44:18.250 149 12649.17 26.60 54537.35 88888.00 2016-05-28 01:44:18.375 149 12649.20 26.60 54537.32 88888.00 2016-05-28 01:44:18.500 149 12649.20 26.60 54537.32 88888.00 2016-05-28 01:44:18.625 149 12649.20 26.57 54537.30 88888.00 2016-05-28 01:44:18.750 149 12649.25 26.62 54537.30 88888.00 2016-05-28 01:44:18.875 149 12649.27 26.62 54537.30 88888.00 2016-05-28 01:44:19.000 149 12649.30 26.62 54537.30 88888.00 2016-05-28 01:44:19.125 149 12649.33 26.60 54537.30 88888.00 2016-05-28 01:44:19.250 149 12649.35 26.60 54537.32 88888.00 2016-05-28 01:44:19.375 149 12649.38 26.65 54537.32 88888.00 2016-05-28 01:44:19.500 149 12649.40 26.65 54537.30 88888.00 2016-05-28 01:44:19.625 149 12649.48 26.62 54537.30 88888.00 2016-05-28 01:44:19.750 149 12649.40 26.62 54537.28 88888.00 2016-05-28 01:44:19.875 149 12649.33 26.65 54537.28 88888.00 2016-05-28 01:44:20.000 149 12649.35 26.65 54537.25 88888.00 2016-05-28 01:44:20.125 149 12649.40 26.68 54537.25 88888.00 2016-05-28 01:44:20.250 149 12649.42 26.68 54537.28 88888.00 2016-05-28 01:44:20.375 149 12649.45 26.73 54537.30 88888.00 2016-05-28 01:44:20.500 149 12649.40 26.73 54537.28 88888.00 2016-05-28 01:44:20.625 149 12649.42 26.70 54537.25 88888.00 2016-05-28 01:44:20.750 149 12649.50 26.68 54537.28 88888.00 2016-05-28 01:44:20.875 149 12649.50 26.73 54537.22 88888.00 2016-05-28 01:44:21.000 149 12649.50 26.73 54537.25 88888.00 2016-05-28 01:44:21.125 149 12649.50 26.75 54537.28 88888.00 2016-05-28 01:44:21.250 149 12649.50 26.73 54537.25 88888.00 2016-05-28 01:44:21.375 149 12649.60 26.75 54537.25 88888.00 2016-05-28 01:44:21.500 149 12649.65 26.75 54537.22 88888.00 2016-05-28 01:44:21.625 149 12649.65 26.73 54537.25 88888.00 2016-05-28 01:44:21.750 149 12649.70 26.70 54537.28 88888.00 2016-05-28 01:44:21.875 149 12649.67 26.73 54537.28 88888.00 2016-05-28 01:44:22.000 149 12649.60 26.73 54537.25 88888.00 2016-05-28 01:44:22.125 149 12649.62 26.75 54537.28 88888.00 2016-05-28 01:44:22.250 149 12649.67 26.75 54537.28 88888.00 2016-05-28 01:44:22.375 149 12649.65 26.75 54537.28 88888.00 2016-05-28 01:44:22.500 149 12649.65 26.77 54537.30 88888.00 2016-05-28 01:44:22.625 149 12649.62 26.80 54537.32 88888.00 2016-05-28 01:44:22.750 149 12649.65 26.80 54537.28 88888.00 2016-05-28 01:44:22.875 149 12649.70 26.75 54537.28 88888.00 2016-05-28 01:44:23.000 149 12649.75 26.80 54537.28 88888.00 2016-05-28 01:44:23.125 149 12649.75 26.77 54537.30 88888.00 2016-05-28 01:44:23.250 149 12649.80 26.75 54537.28 88888.00 2016-05-28 01:44:23.375 149 12649.83 26.73 54537.22 88888.00 2016-05-28 01:44:23.500 149 12649.83 26.75 54537.22 88888.00 2016-05-28 01:44:23.625 149 12649.83 26.80 54537.25 88888.00 2016-05-28 01:44:23.750 149 12649.83 26.82 54537.28 88888.00 2016-05-28 01:44:23.875 149 12649.83 26.82 54537.28 88888.00 2016-05-28 01:44:24.000 149 12649.88 26.80 54537.28 88888.00 2016-05-28 01:44:24.125 149 12649.88 26.82 54537.28 88888.00 2016-05-28 01:44:24.250 149 12649.85 26.82 54537.28 88888.00 2016-05-28 01:44:24.375 149 12649.83 26.82 54537.25 88888.00 2016-05-28 01:44:24.500 149 12649.90 26.85 54537.25 88888.00 2016-05-28 01:44:24.625 149 12649.90 26.88 54537.25 88888.00 2016-05-28 01:44:24.750 149 12649.88 26.85 54537.22 88888.00 2016-05-28 01:44:24.875 149 12649.90 26.88 54537.22 88888.00 2016-05-28 01:44:25.000 149 12649.92 26.88 54537.22 88888.00 2016-05-28 01:44:25.125 149 12649.92 26.88 54537.25 88888.00 2016-05-28 01:44:25.250 149 12649.90 26.88 54537.28 88888.00 2016-05-28 01:44:25.375 149 12649.88 26.85 54537.25 88888.00 2016-05-28 01:44:25.500 149 12649.90 26.85 54537.28 88888.00 2016-05-28 01:44:25.625 149 12649.85 26.82 54537.25 88888.00 2016-05-28 01:44:25.750 149 12649.85 26.80 54537.25 88888.00 2016-05-28 01:44:25.875 149 12649.88 26.80 54537.28 88888.00 2016-05-28 01:44:26.000 149 12649.85 26.80 54537.25 88888.00 2016-05-28 01:44:26.125 149 12649.83 26.80 54537.28 88888.00 2016-05-28 01:44:26.250 149 12649.83 26.82 54537.28 88888.00 2016-05-28 01:44:26.375 149 12649.85 26.82 54537.25 88888.00 2016-05-28 01:44:26.500 149 12649.88 26.82 54537.28 88888.00 2016-05-28 01:44:26.625 149 12649.88 26.82 54537.25 88888.00 2016-05-28 01:44:26.750 149 12649.83 26.85 54537.25 88888.00 2016-05-28 01:44:26.875 149 12649.80 26.85 54537.25 88888.00 2016-05-28 01:44:27.000 149 12649.83 26.85 54537.25 88888.00 2016-05-28 01:44:27.125 149 12649.83 26.88 54537.25 88888.00 2016-05-28 01:44:27.250 149 12649.85 26.90 54537.25 88888.00 2016-05-28 01:44:27.375 149 12649.85 26.88 54537.25 88888.00 2016-05-28 01:44:27.500 149 12649.83 26.85 54537.25 88888.00 2016-05-28 01:44:27.625 149 12649.80 26.88 54537.28 88888.00 2016-05-28 01:44:27.750 149 12649.83 26.88 54537.28 88888.00 2016-05-28 01:44:27.875 149 12649.80 26.88 54537.25 88888.00 2016-05-28 01:44:28.000 149 12649.80 26.90 54537.25 88888.00 2016-05-28 01:44:28.125 149 12649.83 26.88 54537.25 88888.00 2016-05-28 01:44:28.250 149 12649.85 26.82 54537.25 88888.00 2016-05-28 01:44:28.375 149 12649.85 26.82 54537.28 88888.00 2016-05-28 01:44:28.500 149 12649.92 26.85 54537.28 88888.00 2016-05-28 01:44:28.625 149 12650.00 26.88 54537.22 88888.00 2016-05-28 01:44:28.750 149 12650.05 26.90 54537.22 88888.00 2016-05-28 01:44:28.875 149 12650.00 26.90 54537.28 88888.00 2016-05-28 01:44:29.000 149 12650.00 26.88 54537.30 88888.00 2016-05-28 01:44:29.125 149 12650.00 26.90 54537.28 88888.00 2016-05-28 01:44:29.250 149 12650.00 26.93 54537.28 88888.00 2016-05-28 01:44:29.375 149 12650.00 26.98 54537.30 88888.00 2016-05-28 01:44:29.500 149 12649.92 26.98 54537.28 88888.00 2016-05-28 01:44:29.625 149 12649.92 27.00 54537.28 88888.00 2016-05-28 01:44:29.750 149 12649.92 26.98 54537.28 88888.00 2016-05-28 01:44:29.875 149 12649.95 26.98 54537.28 88888.00 2016-05-28 01:44:30.000 149 12649.92 27.00 54537.28 88888.00 2016-05-28 01:44:30.125 149 12649.92 27.02 54537.28 88888.00 2016-05-28 01:44:30.250 149 12649.92 27.00 54537.30 88888.00 2016-05-28 01:44:30.375 149 12650.02 26.98 54537.30 88888.00 2016-05-28 01:44:30.500 149 12650.05 26.98 54537.32 88888.00 2016-05-28 01:44:30.625 149 12649.98 27.00 54537.32 88888.00 2016-05-28 01:44:30.750 149 12649.95 27.00 54537.30 88888.00 2016-05-28 01:44:30.875 149 12649.98 26.98 54537.32 88888.00 2016-05-28 01:44:31.000 149 12650.00 26.95 54537.30 88888.00 2016-05-28 01:44:31.125 149 12649.98 26.98 54537.30 88888.00 2016-05-28 01:44:31.250 149 12649.98 26.95 54537.32 88888.00 2016-05-28 01:44:31.375 149 12649.98 26.98 54537.32 88888.00 2016-05-28 01:44:31.500 149 12650.02 26.98 54537.35 88888.00 2016-05-28 01:44:31.625 149 12650.08 26.98 54537.35 88888.00 2016-05-28 01:44:31.750 149 12649.98 27.00 54537.32 88888.00 2016-05-28 01:44:31.875 149 12649.92 27.00 54537.30 88888.00 2016-05-28 01:44:32.000 149 12649.95 26.98 54537.30 88888.00 2016-05-28 01:44:32.125 149 12649.95 26.95 54537.30 88888.00 2016-05-28 01:44:32.250 149 12649.98 26.95 54537.32 88888.00 2016-05-28 01:44:32.375 149 12650.02 27.00 54537.32 88888.00 2016-05-28 01:44:32.500 149 12650.02 27.00 54537.35 88888.00 2016-05-28 01:44:32.625 149 12650.05 26.98 54537.32 88888.00 2016-05-28 01:44:32.750 149 12650.05 26.98 54537.32 88888.00 2016-05-28 01:44:32.875 149 12650.00 26.98 54537.35 88888.00 2016-05-28 01:44:33.000 149 12650.02 26.98 54537.32 88888.00 2016-05-28 01:44:33.125 149 12650.05 26.98 54537.35 88888.00 2016-05-28 01:44:33.250 149 12650.05 26.98 54537.38 88888.00 2016-05-28 01:44:33.375 149 12650.10 27.02 54537.35 88888.00 2016-05-28 01:44:33.500 149 12650.10 27.02 54537.32 88888.00 2016-05-28 01:44:33.625 149 12650.10 27.02 54537.35 88888.00 2016-05-28 01:44:33.750 149 12650.10 27.02 54537.35 88888.00 2016-05-28 01:44:33.875 149 12650.05 27.02 54537.32 88888.00 2016-05-28 01:44:34.000 149 12650.02 27.05 54537.30 88888.00 2016-05-28 01:44:34.125 149 12650.08 27.05 54537.32 88888.00 2016-05-28 01:44:34.250 149 12650.08 27.02 54537.30 88888.00 2016-05-28 01:44:34.375 149 12650.05 27.05 54537.30 88888.00 2016-05-28 01:44:34.500 149 12650.05 27.02 54537.30 88888.00 2016-05-28 01:44:34.625 149 12650.05 27.05 54537.32 88888.00 2016-05-28 01:44:34.750 149 12650.08 27.05 54537.32 88888.00 2016-05-28 01:44:34.875 149 12650.05 27.10 54537.32 88888.00 2016-05-28 01:44:35.000 149 12650.08 27.10 54537.30 88888.00 2016-05-28 01:44:35.125 149 12650.05 27.05 54537.30 88888.00 2016-05-28 01:44:35.250 149 12649.98 27.05 54537.30 88888.00 2016-05-28 01:44:35.375 149 12650.02 27.07 54537.32 88888.00 2016-05-28 01:44:35.500 149 12650.08 27.07 54537.32 88888.00 2016-05-28 01:44:35.625 149 12650.15 27.07 54537.32 88888.00 2016-05-28 01:44:35.750 149 12650.08 27.07 54537.30 88888.00 2016-05-28 01:44:35.875 149 12650.08 27.05 54537.30 88888.00 2016-05-28 01:44:36.000 149 12650.12 27.05 54537.28 88888.00 2016-05-28 01:44:36.125 149 12650.12 27.07 54537.30 88888.00 2016-05-28 01:44:36.250 149 12650.08 27.02 54537.32 88888.00 2016-05-28 01:44:36.375 149 12650.08 27.05 54537.32 88888.00 2016-05-28 01:44:36.500 149 12650.15 27.05 54537.38 88888.00 2016-05-28 01:44:36.625 149 12650.12 27.07 54537.35 88888.00 2016-05-28 01:44:36.750 149 12650.08 27.10 54537.35 88888.00 2016-05-28 01:44:36.875 149 12650.08 27.12 54537.35 88888.00 2016-05-28 01:44:37.000 149 12650.08 27.12 54537.32 88888.00 2016-05-28 01:44:37.125 149 12650.08 27.07 54537.35 88888.00 2016-05-28 01:44:37.250 149 12650.02 27.05 54537.35 88888.00 2016-05-28 01:44:37.375 149 12650.08 27.07 54537.38 88888.00 2016-05-28 01:44:37.500 149 12650.05 27.10 54537.35 88888.00 2016-05-28 01:44:37.625 149 12650.05 27.07 54537.38 88888.00 2016-05-28 01:44:37.750 149 12650.08 27.07 54537.38 88888.00 2016-05-28 01:44:37.875 149 12650.05 27.07 54537.35 88888.00 2016-05-28 01:44:38.000 149 12650.08 27.07 54537.35 88888.00 2016-05-28 01:44:38.125 149 12650.10 27.07 54537.38 88888.00 2016-05-28 01:44:38.250 149 12650.15 27.07 54537.38 88888.00 2016-05-28 01:44:38.375 149 12650.15 27.07 54537.35 88888.00 2016-05-28 01:44:38.500 149 12650.15 27.10 54537.32 88888.00 2016-05-28 01:44:38.625 149 12650.20 27.10 54537.35 88888.00 2016-05-28 01:44:38.750 149 12650.15 27.12 54537.35 88888.00 2016-05-28 01:44:38.875 149 12650.17 27.12 54537.35 88888.00 2016-05-28 01:44:39.000 149 12650.17 27.15 54537.35 88888.00 2016-05-28 01:44:39.125 149 12650.20 27.15 54537.32 88888.00 2016-05-28 01:44:39.250 149 12650.23 27.15 54537.35 88888.00 2016-05-28 01:44:39.375 149 12650.20 27.18 54537.32 88888.00 2016-05-28 01:44:39.500 149 12650.17 27.12 54537.32 88888.00 2016-05-28 01:44:39.625 149 12650.23 27.15 54537.32 88888.00 2016-05-28 01:44:39.750 149 12650.23 27.15 54537.32 88888.00 2016-05-28 01:44:39.875 149 12650.25 27.12 54537.35 88888.00 2016-05-28 01:44:40.000 149 12650.27 27.12 54537.35 88888.00 2016-05-28 01:44:40.125 149 12650.23 27.12 54537.38 88888.00 2016-05-28 01:44:40.250 149 12650.20 27.15 54537.38 88888.00 2016-05-28 01:44:40.375 149 12650.17 27.15 54537.38 88888.00 2016-05-28 01:44:40.500 149 12650.15 27.15 54537.38 88888.00 2016-05-28 01:44:40.625 149 12650.17 27.15 54537.35 88888.00 2016-05-28 01:44:40.750 149 12650.17 27.12 54537.35 88888.00 2016-05-28 01:44:40.875 149 12650.17 27.12 54537.35 88888.00 2016-05-28 01:44:41.000 149 12650.20 27.12 54537.38 88888.00 2016-05-28 01:44:41.125 149 12650.12 27.12 54537.38 88888.00 2016-05-28 01:44:41.250 149 12650.12 27.10 54537.40 88888.00 2016-05-28 01:44:41.375 149 12650.20 27.15 54537.43 88888.00 2016-05-28 01:44:41.500 149 12650.17 27.18 54537.43 88888.00 2016-05-28 01:44:41.625 149 12650.15 27.18 54537.43 88888.00 2016-05-28 01:44:41.750 149 12650.10 27.20 54537.40 88888.00 2016-05-28 01:44:41.875 149 12650.08 27.20 54537.43 88888.00 2016-05-28 01:44:42.000 149 12650.10 27.20 54537.40 88888.00 2016-05-28 01:44:42.125 149 12650.12 27.23 54537.40 88888.00 2016-05-28 01:44:42.250 149 12650.15 27.25 54537.38 88888.00 2016-05-28 01:44:42.375 149 12650.20 27.23 54537.35 88888.00 2016-05-28 01:44:42.500 149 12650.23 27.25 54537.38 88888.00 2016-05-28 01:44:42.625 149 12650.25 27.27 54537.40 88888.00 2016-05-28 01:44:42.750 149 12650.23 27.25 54537.40 88888.00 2016-05-28 01:44:42.875 149 12650.17 27.20 54537.40 88888.00 2016-05-28 01:44:43.000 149 12650.20 27.20 54537.38 88888.00 2016-05-28 01:44:43.125 149 12650.27 27.25 54537.38 88888.00 2016-05-28 01:44:43.250 149 12650.33 27.25 54537.38 88888.00 2016-05-28 01:44:43.375 149 12650.30 27.27 54537.38 88888.00 2016-05-28 01:44:43.500 149 12650.25 27.27 54537.43 88888.00 2016-05-28 01:44:43.625 149 12650.20 27.27 54537.40 88888.00 2016-05-28 01:44:43.750 149 12650.15 27.27 54537.38 88888.00 2016-05-28 01:44:43.875 149 12650.15 27.25 54537.38 88888.00 2016-05-28 01:44:44.000 149 12650.10 27.27 54537.38 88888.00 2016-05-28 01:44:44.125 149 12650.15 27.32 54537.38 88888.00 2016-05-28 01:44:44.250 149 12650.20 27.30 54537.32 88888.00 2016-05-28 01:44:44.375 149 12650.20 27.30 54537.35 88888.00 2016-05-28 01:44:44.500 149 12650.17 27.27 54537.35 88888.00 2016-05-28 01:44:44.625 149 12650.20 27.27 54537.35 88888.00 2016-05-28 01:44:44.750 149 12650.20 27.30 54537.35 88888.00 2016-05-28 01:44:44.875 149 12650.20 27.27 54537.35 88888.00 2016-05-28 01:44:45.000 149 12650.15 27.30 54537.35 88888.00 2016-05-28 01:44:45.125 149 12650.15 27.32 54537.35 88888.00 2016-05-28 01:44:45.250 149 12650.17 27.30 54537.38 88888.00 2016-05-28 01:44:45.375 149 12650.15 27.30 54537.38 88888.00 2016-05-28 01:44:45.500 149 12650.12 27.27 54537.38 88888.00 2016-05-28 01:44:45.625 149 12650.15 27.27 54537.38 88888.00 2016-05-28 01:44:45.750 149 12650.20 27.25 54537.38 88888.00 2016-05-28 01:44:45.875 149 12650.17 27.27 54537.40 88888.00 2016-05-28 01:44:46.000 149 12650.20 27.27 54537.40 88888.00 2016-05-28 01:44:46.125 149 12650.25 27.27 54537.38 88888.00 2016-05-28 01:44:46.250 149 12650.25 27.27 54537.35 88888.00 2016-05-28 01:44:46.375 149 12650.23 27.27 54537.35 88888.00 2016-05-28 01:44:46.500 149 12650.10 27.30 54537.35 88888.00 2016-05-28 01:44:46.625 149 12650.10 27.30 54537.35 88888.00 2016-05-28 01:44:46.750 149 12650.17 27.30 54537.32 88888.00 2016-05-28 01:44:46.875 149 12650.27 27.30 54537.35 88888.00 2016-05-28 01:44:47.000 149 12650.25 27.32 54537.38 88888.00 2016-05-28 01:44:47.125 149 12650.20 27.32 54537.38 88888.00 2016-05-28 01:44:47.250 149 12650.25 27.32 54537.43 88888.00 2016-05-28 01:44:47.375 149 12650.35 27.35 54537.43 88888.00 2016-05-28 01:44:47.500 149 12650.35 27.35 54537.43 88888.00 2016-05-28 01:44:47.625 149 12650.23 27.35 54537.43 88888.00 2016-05-28 01:44:47.750 149 12650.15 27.32 54537.40 88888.00 2016-05-28 01:44:47.875 149 12650.15 27.35 54537.40 88888.00 2016-05-28 01:44:48.000 149 12650.17 27.38 54537.40 88888.00 2016-05-28 01:44:48.125 149 12650.25 27.38 54537.43 88888.00 2016-05-28 01:44:48.250 149 12650.25 27.38 54537.45 88888.00 2016-05-28 01:44:48.375 149 12650.25 27.38 54537.45 88888.00 2016-05-28 01:44:48.500 149 12650.25 27.38 54537.43 88888.00 2016-05-28 01:44:48.625 149 12650.25 27.43 54537.40 88888.00 2016-05-28 01:44:48.750 149 12650.27 27.45 54537.43 88888.00 2016-05-28 01:44:48.875 149 12650.33 27.40 54537.45 88888.00 2016-05-28 01:44:49.000 149 12650.35 27.40 54537.45 88888.00 2016-05-28 01:44:49.125 149 12650.33 27.43 54537.47 88888.00 2016-05-28 01:44:49.250 149 12650.35 27.38 54537.47 88888.00 2016-05-28 01:44:49.375 149 12650.38 27.38 54537.45 88888.00 2016-05-28 01:44:49.500 149 12650.40 27.38 54537.47 88888.00 2016-05-28 01:44:49.625 149 12650.35 27.32 54537.45 88888.00 2016-05-28 01:44:49.750 149 12650.30 27.35 54537.47 88888.00 2016-05-28 01:44:49.875 149 12650.25 27.35 54537.47 88888.00 2016-05-28 01:44:50.000 149 12650.33 27.32 54537.45 88888.00 2016-05-28 01:44:50.125 149 12650.35 27.32 54537.45 88888.00 2016-05-28 01:44:50.250 149 12650.30 27.30 54537.47 88888.00 2016-05-28 01:44:50.375 149 12650.30 27.30 54537.47 88888.00 2016-05-28 01:44:50.500 149 12650.35 27.32 54537.45 88888.00 2016-05-28 01:44:50.625 149 12650.38 27.32 54537.47 88888.00 2016-05-28 01:44:50.750 149 12650.35 27.30 54537.47 88888.00 2016-05-28 01:44:50.875 149 12650.27 27.27 54537.50 88888.00 2016-05-28 01:44:51.000 149 12650.35 27.30 54537.50 88888.00 2016-05-28 01:44:51.125 149 12650.38 27.27 54537.47 88888.00 2016-05-28 01:44:51.250 149 12650.33 27.27 54537.47 88888.00 2016-05-28 01:44:51.375 149 12650.33 27.30 54537.47 88888.00 2016-05-28 01:44:51.500 149 12650.27 27.30 54537.47 88888.00 2016-05-28 01:44:51.625 149 12650.27 27.30 54537.47 88888.00 2016-05-28 01:44:51.750 149 12650.27 27.30 54537.47 88888.00 2016-05-28 01:44:51.875 149 12650.30 27.30 54537.45 88888.00 2016-05-28 01:44:52.000 149 12650.38 27.27 54537.45 88888.00 2016-05-28 01:44:52.125 149 12650.35 27.30 54537.47 88888.00 2016-05-28 01:44:52.250 149 12650.25 27.35 54537.47 88888.00 2016-05-28 01:44:52.375 149 12650.27 27.35 54537.47 88888.00 2016-05-28 01:44:52.500 149 12650.27 27.32 54537.45 88888.00 2016-05-28 01:44:52.625 149 12650.27 27.35 54537.47 88888.00 2016-05-28 01:44:52.750 149 12650.30 27.38 54537.50 88888.00 2016-05-28 01:44:52.875 149 12650.27 27.35 54537.50 88888.00 2016-05-28 01:44:53.000 149 12650.27 27.35 54537.50 88888.00 2016-05-28 01:44:53.125 149 12650.33 27.35 54537.50 88888.00 2016-05-28 01:44:53.250 149 12650.38 27.35 54537.50 88888.00 2016-05-28 01:44:53.375 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:53.500 149 12650.35 27.38 54537.47 88888.00 2016-05-28 01:44:53.625 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:53.750 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:53.875 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:54.000 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:54.125 149 12650.38 27.40 54537.45 88888.00 2016-05-28 01:44:54.250 149 12650.45 27.38 54537.47 88888.00 2016-05-28 01:44:54.375 149 12650.50 27.38 54537.50 88888.00 2016-05-28 01:44:54.500 149 12650.38 27.40 54537.50 88888.00 2016-05-28 01:44:54.625 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:54.750 149 12650.38 27.40 54537.45 88888.00 2016-05-28 01:44:54.875 149 12650.38 27.38 54537.47 88888.00 2016-05-28 01:44:55.000 149 12650.42 27.35 54537.45 88888.00 2016-05-28 01:44:55.125 149 12650.45 27.35 54537.47 88888.00 2016-05-28 01:44:55.250 149 12650.38 27.32 54537.50 88888.00 2016-05-28 01:44:55.375 149 12650.35 27.32 54537.50 88888.00 2016-05-28 01:44:55.500 149 12650.38 27.35 54537.47 88888.00 2016-05-28 01:44:55.625 149 12650.42 27.38 54537.47 88888.00 2016-05-28 01:44:55.750 149 12650.45 27.38 54537.50 88888.00 2016-05-28 01:44:55.875 149 12650.42 27.38 54537.45 88888.00 2016-05-28 01:44:56.000 149 12650.45 27.35 54537.45 88888.00 2016-05-28 01:44:56.125 149 12650.50 27.35 54537.47 88888.00 2016-05-28 01:44:56.250 149 12650.50 27.40 54537.47 88888.00 2016-05-28 01:44:56.375 149 12650.48 27.38 54537.47 88888.00 2016-05-28 01:44:56.500 149 12650.48 27.40 54537.47 88888.00 2016-05-28 01:44:56.625 149 12650.52 27.38 54537.47 88888.00 2016-05-28 01:44:56.750 149 12650.58 27.35 54537.47 88888.00 2016-05-28 01:44:56.875 149 12650.60 27.35 54537.47 88888.00 2016-05-28 01:44:57.000 149 12650.58 27.38 54537.47 88888.00 2016-05-28 01:44:57.125 149 12650.55 27.38 54537.47 88888.00 2016-05-28 01:44:57.250 149 12650.60 27.40 54537.47 88888.00 2016-05-28 01:44:57.375 149 12650.60 27.43 54537.47 88888.00 2016-05-28 01:44:57.500 149 12650.60 27.45 54537.50 88888.00 2016-05-28 01:44:57.625 149 12650.65 27.43 54537.47 88888.00 2016-05-28 01:44:57.750 149 12650.67 27.43 54537.47 88888.00 2016-05-28 01:44:57.875 149 12650.73 27.45 54537.47 88888.00 2016-05-28 01:44:58.000 149 12650.67 27.43 54537.45 88888.00 2016-05-28 01:44:58.125 149 12650.62 27.45 54537.47 88888.00 2016-05-28 01:44:58.250 149 12650.60 27.45 54537.47 88888.00 2016-05-28 01:44:58.375 149 12650.60 27.48 54537.50 88888.00 2016-05-28 01:44:58.500 149 12650.62 27.48 54537.47 88888.00 2016-05-28 01:44:58.625 149 12650.65 27.45 54537.47 88888.00 2016-05-28 01:44:58.750 149 12650.58 27.43 54537.45 88888.00 2016-05-28 01:44:58.875 149 12650.55 27.43 54537.45 88888.00 2016-05-28 01:44:59.000 149 12650.62 27.40 54537.45 88888.00 2016-05-28 01:44:59.125 149 12650.65 27.40 54537.47 88888.00 2016-05-28 01:44:59.250 149 12650.62 27.40 54537.47 88888.00 2016-05-28 01:44:59.375 149 12650.70 27.40 54537.45 88888.00 2016-05-28 01:44:59.500 149 12650.65 27.38 54537.45 88888.00 2016-05-28 01:44:59.625 149 12650.58 27.40 54537.45 88888.00 2016-05-28 01:44:59.750 149 12650.58 27.43 54537.45 88888.00 2016-05-28 01:44:59.875 149 12650.65 27.40 54537.45 88888.00 2016-05-28 01:45:00.000 149 12650.62 27.40 54537.45 88888.00 2016-05-28 01:45:00.125 149 12650.65 27.38 54537.47 88888.00 2016-05-28 01:45:00.250 149 12650.65 27.40 54537.47 88888.00 2016-05-28 01:45:00.375 149 12650.58 27.40 54537.47 88888.00 2016-05-28 01:45:00.500 149 12650.62 27.40 54537.47 88888.00 2016-05-28 01:45:00.625 149 12650.70 27.35 54537.47 88888.00 2016-05-28 01:45:00.750 149 12650.73 27.32 54537.47 88888.00 2016-05-28 01:45:00.875 149 12650.70 27.35 54537.45 88888.00 2016-05-28 01:45:01.000 149 12650.73 27.38 54537.45 88888.00 2016-05-28 01:45:01.125 149 12650.70 27.38 54537.50 88888.00 2016-05-28 01:45:01.250 149 12650.67 27.38 54537.47 88888.00 2016-05-28 01:45:01.375 149 12650.65 27.35 54537.43 88888.00 2016-05-28 01:45:01.500 149 12650.62 27.32 54537.45 88888.00 2016-05-28 01:45:01.625 149 12650.65 27.35 54537.47 88888.00 2016-05-28 01:45:01.750 149 12650.73 27.38 54537.47 88888.00 2016-05-28 01:45:01.875 149 12650.73 27.40 54537.50 88888.00 2016-05-28 01:45:02.000 149 12650.80 27.38 54537.50 88888.00 2016-05-28 01:45:02.125 149 12650.85 27.38 54537.53 88888.00 2016-05-28 01:45:02.250 149 12650.80 27.35 54537.53 88888.00 2016-05-28 01:45:02.375 149 12650.75 27.38 54537.50 88888.00 2016-05-28 01:45:02.500 149 12650.77 27.38 54537.50 88888.00 2016-05-28 01:45:02.625 149 12650.77 27.38 54537.47 88888.00 2016-05-28 01:45:02.750 149 12650.88 27.40 54537.47 88888.00 2016-05-28 01:45:02.875 149 12650.95 27.35 54537.47 88888.00 2016-05-28 01:45:03.000 149 12650.90 27.35 54537.45 88888.00 2016-05-28 01:45:03.125 149 12650.80 27.40 54537.47 88888.00 2016-05-28 01:45:03.250 149 12650.83 27.40 54537.50 88888.00 2016-05-28 01:45:03.375 149 12650.98 27.40 54537.47 88888.00 2016-05-28 01:45:03.500 149 12650.98 27.38 54537.47 88888.00 2016-05-28 01:45:03.625 149 12650.92 27.35 54537.47 88888.00 2016-05-28 01:45:03.750 149 12650.98 27.32 54537.47 88888.00 2016-05-28 01:45:03.875 149 12651.00 27.32 54537.47 88888.00 2016-05-28 01:45:04.000 149 12650.95 27.38 54537.47 88888.00 2016-05-28 01:45:04.125 149 12650.95 27.38 54537.50 88888.00 2016-05-28 01:45:04.250 149 12650.98 27.32 54537.47 88888.00 2016-05-28 01:45:04.375 149 12650.98 27.27 54537.45 88888.00 2016-05-28 01:45:04.500 149 12650.98 27.25 54537.47 88888.00 2016-05-28 01:45:04.625 149 12650.95 27.27 54537.47 88888.00 2016-05-28 01:45:04.750 149 12650.95 27.27 54537.47 88888.00 2016-05-28 01:45:04.875 149 12650.92 27.25 54537.47 88888.00 2016-05-28 01:45:05.000 149 12650.88 27.25 54537.45 88888.00 2016-05-28 01:45:05.125 149 12650.90 27.23 54537.45 88888.00 2016-05-28 01:45:05.250 149 12650.90 27.20 54537.45 88888.00 2016-05-28 01:45:05.375 149 12650.95 27.23 54537.47 88888.00 2016-05-28 01:45:05.500 149 12651.02 27.20 54537.43 88888.00 2016-05-28 01:45:05.625 149 12651.08 27.20 54537.43 88888.00 2016-05-28 01:45:05.750 149 12651.00 27.20 54537.45 88888.00 2016-05-28 01:45:05.875 149 12650.92 27.20 54537.45 88888.00 2016-05-28 01:45:06.000 149 12650.92 27.20 54537.43 88888.00 2016-05-28 01:45:06.125 149 12650.98 27.20 54537.45 88888.00 2016-05-28 01:45:06.250 149 12651.02 27.18 54537.45 88888.00 2016-05-28 01:45:06.375 149 12651.02 27.23 54537.45 88888.00 2016-05-28 01:45:06.500 149 12651.00 27.25 54537.47 88888.00 2016-05-28 01:45:06.625 149 12651.05 27.23 54537.47 88888.00 2016-05-28 01:45:06.750 149 12651.12 27.23 54537.47 88888.00 2016-05-28 01:45:06.875 149 12651.10 27.25 54537.50 88888.00 2016-05-28 01:45:07.000 149 12651.08 27.27 54537.50 88888.00 2016-05-28 01:45:07.125 149 12651.10 27.25 54537.53 88888.00 2016-05-28 01:45:07.250 149 12651.12 27.25 54537.47 88888.00 2016-05-28 01:45:07.375 149 12651.17 27.25 54537.45 88888.00 2016-05-28 01:45:07.500 149 12651.17 27.23 54537.47 88888.00 2016-05-28 01:45:07.625 149 12651.15 27.23 54537.47 88888.00 2016-05-28 01:45:07.750 149 12651.20 27.20 54537.50 88888.00 2016-05-28 01:45:07.875 149 12651.20 27.23 54537.47 88888.00 2016-05-28 01:45:08.000 149 12651.15 27.23 54537.47 88888.00 2016-05-28 01:45:08.125 149 12651.15 27.23 54537.47 88888.00 2016-05-28 01:45:08.250 149 12651.23 27.23 54537.50 88888.00 2016-05-28 01:45:08.375 149 12651.25 27.23 54537.50 88888.00 2016-05-28 01:45:08.500 149 12651.17 27.23 54537.53 88888.00 2016-05-28 01:45:08.625 149 12651.15 27.20 54537.47 88888.00 2016-05-28 01:45:08.750 149 12651.20 27.15 54537.45 88888.00 2016-05-28 01:45:08.875 149 12651.23 27.15 54537.47 88888.00 2016-05-28 01:45:09.000 149 12651.25 27.15 54537.47 88888.00 2016-05-28 01:45:09.125 149 12651.27 27.15 54537.47 88888.00 2016-05-28 01:45:09.250 149 12651.30 27.12 54537.47 88888.00 2016-05-28 01:45:09.375 149 12651.25 27.12 54537.47 88888.00 2016-05-28 01:45:09.500 149 12651.23 27.12 54537.47 88888.00 2016-05-28 01:45:09.625 149 12651.17 27.12 54537.47 88888.00 2016-05-28 01:45:09.750 149 12651.15 27.15 54537.45 88888.00 2016-05-28 01:45:09.875 149 12651.23 27.15 54537.43 88888.00 2016-05-28 01:45:10.000 149 12651.30 27.10 54537.43 88888.00 2016-05-28 01:45:10.125 149 12651.27 27.10 54537.45 88888.00 2016-05-28 01:45:10.250 149 12651.23 27.07 54537.45 88888.00 2016-05-28 01:45:10.375 149 12651.30 27.07 54537.43 88888.00 2016-05-28 01:45:10.500 149 12651.33 27.05 54537.43 88888.00 2016-05-28 01:45:10.625 149 12651.30 27.05 54537.43 88888.00 2016-05-28 01:45:10.750 149 12651.30 27.07 54537.43 88888.00 2016-05-28 01:45:10.875 149 12651.38 27.05 54537.43 88888.00 2016-05-28 01:45:11.000 149 12651.42 27.07 54537.40 88888.00 2016-05-28 01:45:11.125 149 12651.42 27.07 54537.43 88888.00 2016-05-28 01:45:11.250 149 12651.42 27.02 54537.45 88888.00 2016-05-28 01:45:11.375 149 12651.40 27.05 54537.45 88888.00 2016-05-28 01:45:11.500 149 12651.35 27.07 54537.45 88888.00 2016-05-28 01:45:11.625 149 12651.45 27.10 54537.43 88888.00 2016-05-28 01:45:11.750 149 12651.48 27.10 54537.43 88888.00 2016-05-28 01:45:11.875 149 12651.45 27.10 54537.43 88888.00 2016-05-28 01:45:12.000 149 12651.42 27.12 54537.43 88888.00 2016-05-28 01:45:12.125 149 12651.42 27.12 54537.43 88888.00 2016-05-28 01:45:12.250 149 12651.42 27.12 54537.43 88888.00 2016-05-28 01:45:12.375 149 12651.50 27.10 54537.45 88888.00 2016-05-28 01:45:12.500 149 12651.52 27.07 54537.45 88888.00 2016-05-28 01:45:12.625 149 12651.50 27.07 54537.43 88888.00 2016-05-28 01:45:12.750 149 12651.50 27.05 54537.43 88888.00 2016-05-28 01:45:12.875 149 12651.48 27.02 54537.45 88888.00 2016-05-28 01:45:13.000 149 12651.50 27.02 54537.45 88888.00 2016-05-28 01:45:13.125 149 12651.50 27.05 54537.43 88888.00 2016-05-28 01:45:13.250 149 12651.45 27.02 54537.43 88888.00 2016-05-28 01:45:13.375 149 12651.42 27.00 54537.43 88888.00 2016-05-28 01:45:13.500 149 12651.40 27.02 54537.45 88888.00 2016-05-28 01:45:13.625 149 12651.48 27.02 54537.45 88888.00 2016-05-28 01:45:13.750 149 12651.50 27.00 54537.45 88888.00 2016-05-28 01:45:13.875 149 12651.50 27.02 54537.45 88888.00 2016-05-28 01:45:14.000 149 12651.52 27.00 54537.40 88888.00 2016-05-28 01:45:14.125 149 12651.50 27.00 54537.40 88888.00 2016-05-28 01:45:14.250 149 12651.48 27.00 54537.43 88888.00 2016-05-28 01:45:14.375 149 12651.55 27.00 54537.43 88888.00 2016-05-28 01:45:14.500 149 12651.58 27.00 54537.43 88888.00 2016-05-28 01:45:14.625 149 12651.55 27.00 54537.43 88888.00 2016-05-28 01:45:14.750 149 12651.50 27.00 54537.43 88888.00 2016-05-28 01:45:14.875 149 12651.45 26.98 54537.40 88888.00 2016-05-28 01:45:15.000 149 12651.50 26.98 54537.40 88888.00 2016-05-28 01:45:15.125 149 12651.55 26.98 54537.40 88888.00 2016-05-28 01:45:15.250 149 12651.52 26.93 54537.40 88888.00 2016-05-28 01:45:15.375 149 12651.55 26.95 54537.43 88888.00 2016-05-28 01:45:15.500 149 12651.55 26.98 54537.40 88888.00 2016-05-28 01:45:15.625 149 12651.58 27.00 54537.43 88888.00 2016-05-28 01:45:15.750 149 12651.55 26.95 54537.43 88888.00 2016-05-28 01:45:15.875 149 12651.50 26.93 54537.40 88888.00 2016-05-28 01:45:16.000 149 12651.45 26.90 54537.40 88888.00 2016-05-28 01:45:16.125 149 12651.40 26.93 54537.40 88888.00 2016-05-28 01:45:16.250 149 12651.40 26.90 54537.38 88888.00 2016-05-28 01:45:16.375 149 12651.42 26.90 54537.38 88888.00 2016-05-28 01:45:16.500 149 12651.45 26.93 54537.40 88888.00 2016-05-28 01:45:16.625 149 12651.48 26.95 54537.40 88888.00 2016-05-28 01:45:16.750 149 12651.52 27.00 54537.40 88888.00 2016-05-28 01:45:16.875 149 12651.50 27.02 54537.40 88888.00 2016-05-28 01:45:17.000 149 12651.52 27.00 54537.40 88888.00 2016-05-28 01:45:17.125 149 12651.52 26.95 54537.40 88888.00 2016-05-28 01:45:17.250 149 12651.48 26.93 54537.43 88888.00 2016-05-28 01:45:17.375 149 12651.48 26.93 54537.43 88888.00 2016-05-28 01:45:17.500 149 12651.48 26.90 54537.43 88888.00 2016-05-28 01:45:17.625 149 12651.45 26.88 54537.40 88888.00 2016-05-28 01:45:17.750 149 12651.45 26.93 54537.40 88888.00 2016-05-28 01:45:17.875 149 12651.48 26.98 54537.43 88888.00 2016-05-28 01:45:18.000 149 12651.48 26.98 54537.45 88888.00 2016-05-28 01:45:18.125 149 12651.42 26.95 54537.45 88888.00 2016-05-28 01:45:18.250 149 12651.38 26.93 54537.47 88888.00 2016-05-28 01:45:18.375 149 12651.42 26.98 54537.47 88888.00 2016-05-28 01:45:18.500 149 12651.48 26.98 54537.45 88888.00 2016-05-28 01:45:18.625 149 12651.45 26.95 54537.43 88888.00 2016-05-28 01:45:18.750 149 12651.45 26.95 54537.45 88888.00 2016-05-28 01:45:18.875 149 12651.45 26.93 54537.47 88888.00 2016-05-28 01:45:19.000 149 12651.42 26.98 54537.47 88888.00 2016-05-28 01:45:19.125 149 12651.40 26.98 54537.47 88888.00 2016-05-28 01:45:19.250 149 12651.38 26.93 54537.45 88888.00 2016-05-28 01:45:19.375 149 12651.42 26.95 54537.43 88888.00 2016-05-28 01:45:19.500 149 12651.45 26.98 54537.45 88888.00 2016-05-28 01:45:19.625 149 12651.42 26.95 54537.47 88888.00 2016-05-28 01:45:19.750 149 12651.40 26.90 54537.45 88888.00 2016-05-28 01:45:19.875 149 12651.33 26.88 54537.45 88888.00 2016-05-28 01:45:20.000 149 12651.40 26.93 54537.43 88888.00 2016-05-28 01:45:20.125 149 12651.42 26.90 54537.68 88888.00 2016-05-28 01:45:20.250 149 12651.35 26.85 54537.68 88888.00 2016-05-28 01:45:20.375 149 12651.38 26.90 54537.53 88888.00 2016-05-28 01:45:20.500 149 12651.45 26.90 54537.40 88888.00 2016-05-28 01:45:20.625 149 12651.40 26.93 54537.40 88888.00 2016-05-28 01:45:20.750 149 12651.40 26.93 54537.43 88888.00 2016-05-28 01:45:20.875 149 12651.38 26.93 54537.43 88888.00 2016-05-28 01:45:21.000 149 12651.35 26.90 54537.40 88888.00 2016-05-28 01:45:21.125 149 12651.38 26.88 54537.40 88888.00 2016-05-28 01:45:21.250 149 12651.38 26.90 54537.43 88888.00 2016-05-28 01:45:21.375 149 12651.38 26.93 54537.43 88888.00 2016-05-28 01:45:21.500 149 12651.35 26.93 54537.45 88888.00 2016-05-28 01:45:21.625 149 12651.27 26.88 54537.45 88888.00 2016-05-28 01:45:21.750 149 12651.25 26.88 54537.47 88888.00 2016-05-28 01:45:21.875 149 12651.20 26.88 54537.45 88888.00 2016-05-28 01:45:22.000 149 12651.23 26.88 54537.45 88888.00 2016-05-28 01:45:22.125 149 12651.27 26.88 54537.47 88888.00 2016-05-28 01:45:22.250 149 12651.30 26.85 54537.45 88888.00 2016-05-28 01:45:22.375 149 12651.27 26.80 54537.40 88888.00 2016-05-28 01:45:22.500 149 12651.25 26.80 54537.43 88888.00 2016-05-28 01:45:22.625 149 12651.23 26.85 54537.45 88888.00 2016-05-28 01:45:22.750 149 12651.25 26.82 54537.43 88888.00 2016-05-28 01:45:22.875 149 12651.20 26.82 54537.40 88888.00 2016-05-28 01:45:23.000 149 12651.17 26.82 54537.40 88888.00 2016-05-28 01:45:23.125 149 12651.20 26.85 54537.43 88888.00 2016-05-28 01:45:23.250 149 12651.20 26.85 54537.45 88888.00 2016-05-28 01:45:23.375 149 12651.20 26.85 54537.45 88888.00 2016-05-28 01:45:23.500 149 12651.23 26.85 54537.45 88888.00 2016-05-28 01:45:23.625 149 12651.27 26.90 54537.45 88888.00 2016-05-28 01:45:23.750 149 12651.30 26.90 54537.45 88888.00 2016-05-28 01:45:23.875 149 12651.33 26.93 54537.45 88888.00 2016-05-28 01:45:24.000 149 12651.27 26.95 54537.43 88888.00 2016-05-28 01:45:24.125 149 12651.25 26.93 54537.43 88888.00 2016-05-28 01:45:24.250 149 12651.25 26.90 54537.43 88888.00 2016-05-28 01:45:24.375 149 12651.33 26.93 54537.43 88888.00 2016-05-28 01:45:24.500 149 12651.30 26.95 54537.43 88888.00 2016-05-28 01:45:24.625 149 12651.33 26.95 54537.45 88888.00 2016-05-28 01:45:24.750 149 12651.33 26.93 54537.45 88888.00 2016-05-28 01:45:24.875 149 12651.33 26.93 54537.47 88888.00 2016-05-28 01:45:25.000 149 12651.35 26.95 54537.45 88888.00 2016-05-28 01:45:25.125 149 12651.35 26.95 54537.43 88888.00 2016-05-28 01:45:25.250 149 12651.27 26.95 54537.43 88888.00 2016-05-28 01:45:25.375 149 12651.27 26.98 54537.45 88888.00 2016-05-28 01:45:25.500 149 12651.23 26.93 54537.45 88888.00 2016-05-28 01:45:25.625 149 12651.20 26.90 54537.43 88888.00 2016-05-28 01:45:25.750 149 12651.20 26.90 54537.43 88888.00 2016-05-28 01:45:25.875 149 12651.20 26.90 54537.45 88888.00 2016-05-28 01:45:26.000 149 12651.20 26.93 54537.43 88888.00 2016-05-28 01:45:26.125 149 12651.20 26.93 54537.43 88888.00 2016-05-28 01:45:26.250 149 12651.15 26.90 54537.43 88888.00 2016-05-28 01:45:26.375 149 12651.25 26.93 54537.45 88888.00 2016-05-28 01:45:26.500 149 12651.27 26.93 54537.45 88888.00 2016-05-28 01:45:26.625 149 12651.25 26.93 54537.43 88888.00 2016-05-28 01:45:26.750 149 12651.27 26.93 54537.43 88888.00 2016-05-28 01:45:26.875 149 12651.27 26.93 54537.47 88888.00 2016-05-28 01:45:27.000 149 12651.20 26.93 54537.47 88888.00 2016-05-28 01:45:27.125 149 12651.17 26.93 54537.47 88888.00 2016-05-28 01:45:27.250 149 12651.20 26.90 54537.45 88888.00 2016-05-28 01:45:27.375 149 12651.17 26.90 54537.45 88888.00 2016-05-28 01:45:27.500 149 12651.17 26.90 54537.43 88888.00 2016-05-28 01:45:27.625 149 12651.17 26.88 54537.45 88888.00 2016-05-28 01:45:27.750 149 12651.15 26.88 54537.45 88888.00 2016-05-28 01:45:27.875 149 12651.15 26.88 54537.43 88888.00 2016-05-28 01:45:28.000 149 12651.17 26.85 54537.40 88888.00 2016-05-28 01:45:28.125 149 12651.23 26.85 54537.43 88888.00 2016-05-28 01:45:28.250 149 12651.15 26.88 54537.40 88888.00 2016-05-28 01:45:28.375 149 12651.17 26.90 54537.40 88888.00 2016-05-28 01:45:28.500 149 12651.20 26.93 54537.40 88888.00 2016-05-28 01:45:28.625 149 12651.20 26.88 54537.40 88888.00 2016-05-28 01:45:28.750 149 12651.25 26.95 54537.47 88888.00 2016-05-28 01:45:28.875 149 12651.33 27.02 54537.53 88888.00 2016-05-28 01:45:29.000 149 12651.27 26.95 54537.47 88888.00 2016-05-28 01:45:29.125 149 12651.23 26.93 54537.45 88888.00 2016-05-28 01:45:29.250 149 12651.25 26.93 54537.47 88888.00 2016-05-28 01:45:29.375 149 12651.25 26.93 54537.47 88888.00 2016-05-28 01:45:29.500 149 12651.23 26.93 54537.47 88888.00 2016-05-28 01:45:29.625 149 12651.23 26.90 54537.47 88888.00 2016-05-28 01:45:29.750 149 12651.20 26.95 54537.45 88888.00 2016-05-28 01:45:29.875 149 12651.15 26.98 54537.43 88888.00 2016-05-28 01:45:30.000 149 12651.17 26.98 54537.43 88888.00 2016-05-28 01:45:30.125 149 12651.23 26.98 54537.45 88888.00 2016-05-28 01:45:30.250 149 12651.25 26.93 54537.45 88888.00 2016-05-28 01:45:30.375 149 12651.27 26.93 54537.40 88888.00 2016-05-28 01:45:30.500 149 12651.27 26.93 54537.40 88888.00 2016-05-28 01:45:30.625 149 12651.33 26.93 54537.40 88888.00 2016-05-28 01:45:30.750 149 12651.35 26.93 54537.40 88888.00 2016-05-28 01:45:30.875 149 12651.42 26.95 54537.38 88888.00 2016-05-28 01:45:31.000 149 12651.45 26.95 54537.38 88888.00 2016-05-28 01:45:31.125 149 12651.40 26.93 54537.38 88888.00 2016-05-28 01:45:31.250 149 12651.35 26.90 54537.40 88888.00 2016-05-28 01:45:31.375 149 12651.42 26.93 54537.38 88888.00 2016-05-28 01:45:31.500 149 12651.40 26.95 54537.35 88888.00 2016-05-28 01:45:31.625 149 12651.38 26.95 54537.35 88888.00 2016-05-28 01:45:31.750 149 12651.38 26.93 54537.38 88888.00 2016-05-28 01:45:31.875 149 12651.38 26.93 54537.38 88888.00 2016-05-28 01:45:32.000 149 12651.45 26.95 54537.38 88888.00 2016-05-28 01:45:32.125 149 12651.50 26.95 54537.40 88888.00 2016-05-28 01:45:32.250 149 12651.50 26.93 54537.40 88888.00 2016-05-28 01:45:32.375 149 12651.48 26.90 54537.38 88888.00 2016-05-28 01:45:32.500 149 12651.48 26.90 54537.38 88888.00 2016-05-28 01:45:32.625 149 12651.50 26.95 54537.38 88888.00 2016-05-28 01:45:32.750 149 12651.52 26.95 54537.35 88888.00 2016-05-28 01:45:32.875 149 12651.52 26.95 54537.38 88888.00 2016-05-28 01:45:33.000 149 12651.48 26.95 54537.38 88888.00 2016-05-28 01:45:33.125 149 12651.48 26.98 54537.38 88888.00 2016-05-28 01:45:33.250 149 12651.50 26.98 54537.38 88888.00 2016-05-28 01:45:33.375 149 12651.52 26.98 54537.38 88888.00 2016-05-28 01:45:33.500 149 12651.52 26.98 54537.40 88888.00 2016-05-28 01:45:33.625 149 12651.60 26.95 54537.38 88888.00 2016-05-28 01:45:33.750 149 12651.60 26.98 54537.38 88888.00 2016-05-28 01:45:33.875 149 12651.50 26.95 54537.38 88888.00 2016-05-28 01:45:34.000 149 12651.45 26.98 54537.38 88888.00 2016-05-28 01:45:34.125 149 12651.52 26.98 54537.35 88888.00 2016-05-28 01:45:34.250 149 12651.60 26.98 54537.35 88888.00 2016-05-28 01:45:34.375 149 12651.60 26.98 54537.35 88888.00 2016-05-28 01:45:34.500 149 12651.58 27.00 54537.35 88888.00 2016-05-28 01:45:34.625 149 12651.58 27.02 54537.38 88888.00 2016-05-28 01:45:34.750 149 12651.55 27.05 54537.40 88888.00 2016-05-28 01:45:34.875 149 12651.50 27.05 54537.38 88888.00 2016-05-28 01:45:35.000 149 12651.45 27.00 54537.38 88888.00 2016-05-28 01:45:35.125 149 12651.45 27.00 54537.40 88888.00 2016-05-28 01:45:35.250 149 12651.48 27.00 54537.40 88888.00 2016-05-28 01:45:35.375 149 12651.45 27.05 54537.43 88888.00 2016-05-28 01:45:35.500 149 12651.40 27.02 54537.40 88888.00 2016-05-28 01:45:35.625 149 12651.40 27.02 54537.40 88888.00 2016-05-28 01:45:35.750 149 12651.40 27.02 54537.40 88888.00 2016-05-28 01:45:35.875 149 12651.40 27.07 54537.43 88888.00 2016-05-28 01:45:36.000 149 12651.35 27.10 54537.43 88888.00 2016-05-28 01:45:36.125 149 12651.35 27.07 54537.43 88888.00 2016-05-28 01:45:36.250 149 12651.33 27.05 54537.40 88888.00 2016-05-28 01:45:36.375 149 12651.30 27.05 54537.43 88888.00 2016-05-28 01:45:36.500 149 12651.30 27.02 54537.45 88888.00 2016-05-28 01:45:36.625 149 12651.35 27.02 54537.45 88888.00 2016-05-28 01:45:36.750 149 12651.42 27.05 54537.45 88888.00 2016-05-28 01:45:36.875 149 12651.48 27.05 54537.40 88888.00 2016-05-28 01:45:37.000 149 12651.50 27.00 54537.43 88888.00 2016-05-28 01:45:37.125 149 12651.50 27.00 54537.40 88888.00 2016-05-28 01:45:37.250 149 12651.48 27.02 54537.40 88888.00 2016-05-28 01:45:37.375 149 12651.48 27.05 54537.40 88888.00 2016-05-28 01:45:37.500 149 12651.48 27.02 54537.38 88888.00 2016-05-28 01:45:37.625 149 12651.45 27.00 54537.38 88888.00 2016-05-28 01:45:37.750 149 12651.40 27.02 54537.38 88888.00 2016-05-28 01:45:37.875 149 12651.45 27.02 54537.38 88888.00 2016-05-28 01:45:38.000 149 12651.40 27.02 54537.40 88888.00 2016-05-28 01:45:38.125 149 12651.40 27.02 54537.40 88888.00 2016-05-28 01:45:38.250 149 12651.38 27.00 54537.38 88888.00 2016-05-28 01:45:38.375 149 12651.38 27.05 54537.38 88888.00 2016-05-28 01:45:38.500 149 12651.40 27.05 54537.38 88888.00 2016-05-28 01:45:38.625 149 12651.42 27.07 54537.40 88888.00 2016-05-28 01:45:38.750 149 12651.45 27.10 54537.43 88888.00 2016-05-28 01:45:38.875 149 12651.40 27.07 54537.40 88888.00 2016-05-28 01:45:39.000 149 12651.38 27.05 54537.38 88888.00 2016-05-28 01:45:39.125 149 12651.27 27.07 54537.40 88888.00 2016-05-28 01:45:39.250 149 12651.25 27.05 54537.40 88888.00 2016-05-28 01:45:39.375 149 12651.30 27.07 54537.45 88888.00 2016-05-28 01:45:39.500 149 12651.42 27.10 54537.43 88888.00 2016-05-28 01:45:39.625 149 12651.48 27.12 54537.40 88888.00 2016-05-28 01:45:39.750 149 12651.38 27.07 54537.43 88888.00 2016-05-28 01:45:39.875 149 12651.30 27.02 54537.40 88888.00 2016-05-28 01:45:40.000 149 12651.33 27.02 54537.40 88888.00 2016-05-28 01:45:40.125 149 12651.33 27.02 54537.43 88888.00 2016-05-28 01:45:40.250 149 12651.23 27.00 54537.43 88888.00 2016-05-28 01:45:40.375 149 12651.25 27.00 54537.43 88888.00 2016-05-28 01:45:40.500 149 12651.25 27.05 54537.45 88888.00 2016-05-28 01:45:40.625 149 12651.27 27.07 54537.45 88888.00 2016-05-28 01:45:40.750 149 12651.27 27.07 54537.45 88888.00 2016-05-28 01:45:40.875 149 12651.23 27.05 54537.43 88888.00 2016-05-28 01:45:41.000 149 12651.25 27.02 54537.43 88888.00 2016-05-28 01:45:41.125 149 12651.25 27.00 54537.43 88888.00 2016-05-28 01:45:41.250 149 12651.20 27.00 54537.45 88888.00 2016-05-28 01:45:41.375 149 12651.23 27.00 54537.45 88888.00 2016-05-28 01:45:41.500 149 12651.27 27.02 54537.43 88888.00 2016-05-28 01:45:41.625 149 12651.25 27.05 54537.43 88888.00 2016-05-28 01:45:41.750 149 12651.23 27.05 54537.43 88888.00 2016-05-28 01:45:41.875 149 12651.25 27.00 54537.43 88888.00 2016-05-28 01:45:42.000 149 12651.23 27.05 54537.43 88888.00 2016-05-28 01:45:42.125 149 12651.23 27.07 54537.45 88888.00 2016-05-28 01:45:42.250 149 12651.17 27.10 54537.50 88888.00 2016-05-28 01:45:42.375 149 12651.15 27.12 54537.47 88888.00 2016-05-28 01:45:42.500 149 12651.10 27.10 54537.43 88888.00 2016-05-28 01:45:42.625 149 12651.12 27.05 54537.40 88888.00 2016-05-28 01:45:42.750 149 12651.23 27.05 54537.43 88888.00 2016-05-28 01:45:42.875 149 12651.23 27.05 54537.43 88888.00 2016-05-28 01:45:43.000 149 12651.25 27.07 54537.43 88888.00 2016-05-28 01:45:43.125 149 12651.25 27.05 54537.43 88888.00 2016-05-28 01:45:43.250 149 12651.17 27.05 54537.45 88888.00 2016-05-28 01:45:43.375 149 12651.17 27.02 54537.43 88888.00 2016-05-28 01:45:43.500 149 12651.15 27.02 54537.43 88888.00 2016-05-28 01:45:43.625 149 12651.10 27.05 54537.45 88888.00 2016-05-28 01:45:43.750 149 12651.12 27.10 54537.45 88888.00 2016-05-28 01:45:43.875 149 12651.08 27.07 54537.43 88888.00 2016-05-28 01:45:44.000 149 12651.10 27.07 54537.40 88888.00 2016-05-28 01:45:44.125 149 12651.10 27.07 54537.43 88888.00 2016-05-28 01:45:44.250 149 12651.08 27.02 54537.45 88888.00 2016-05-28 01:45:44.375 149 12651.12 27.05 54537.43 88888.00 2016-05-28 01:45:44.500 149 12651.12 27.02 54537.43 88888.00 2016-05-28 01:45:44.625 149 12651.08 27.00 54537.43 88888.00 2016-05-28 01:45:44.750 149 12651.08 27.05 54537.45 88888.00 2016-05-28 01:45:44.875 149 12651.10 27.05 54537.45 88888.00 2016-05-28 01:45:45.000 149 12651.10 27.02 54537.43 88888.00 2016-05-28 01:45:45.125 149 12651.10 27.02 54537.45 88888.00 2016-05-28 01:45:45.250 149 12651.10 26.98 54537.43 88888.00 2016-05-28 01:45:45.375 149 12651.15 27.00 54537.43 88888.00 2016-05-28 01:45:45.500 149 12651.20 27.05 54537.43 88888.00 2016-05-28 01:45:45.625 149 12651.17 27.05 54537.45 88888.00 2016-05-28 01:45:45.750 149 12651.15 27.02 54537.47 88888.00 2016-05-28 01:45:45.875 149 12651.15 26.98 54537.47 88888.00 2016-05-28 01:45:46.000 149 12651.17 26.98 54537.45 88888.00 2016-05-28 01:45:46.125 149 12651.17 27.00 54537.45 88888.00 2016-05-28 01:45:46.250 149 12651.15 27.00 54537.45 88888.00 2016-05-28 01:45:46.375 149 12651.12 27.02 54537.45 88888.00 2016-05-28 01:45:46.500 149 12651.05 27.00 54537.45 88888.00 2016-05-28 01:45:46.625 149 12651.02 26.98 54537.45 88888.00 2016-05-28 01:45:46.750 149 12651.02 26.98 54537.45 88888.00 2016-05-28 01:45:46.875 149 12651.08 26.95 54537.47 88888.00 2016-05-28 01:45:47.000 149 12651.08 26.95 54537.43 88888.00 2016-05-28 01:45:47.125 149 12651.10 26.98 54537.47 88888.00 2016-05-28 01:45:47.250 149 12651.12 26.95 54537.47 88888.00 2016-05-28 01:45:47.375 149 12651.10 26.93 54537.45 88888.00 2016-05-28 01:45:47.500 149 12651.08 26.90 54537.47 88888.00 2016-05-28 01:45:47.625 149 12651.02 26.93 54537.45 88888.00 2016-05-28 01:45:47.750 149 12651.00 26.98 54537.45 88888.00 2016-05-28 01:45:47.875 149 12651.02 26.98 54537.47 88888.00 2016-05-28 01:45:48.000 149 12651.02 26.95 54537.45 88888.00 2016-05-28 01:45:48.125 149 12651.02 26.95 54537.47 88888.00 2016-05-28 01:45:48.250 149 12651.00 26.93 54537.47 88888.00 2016-05-28 01:45:48.375 149 12651.02 26.93 54537.47 88888.00 2016-05-28 01:45:48.500 149 12651.02 26.98 54537.47 88888.00 2016-05-28 01:45:48.625 149 12651.02 26.95 54537.45 88888.00 2016-05-28 01:45:48.750 149 12651.00 26.98 54537.47 88888.00 2016-05-28 01:45:48.875 149 12650.98 26.98 54537.50 88888.00 2016-05-28 01:45:49.000 149 12651.02 26.95 54537.47 88888.00 2016-05-28 01:45:49.125 149 12651.02 26.93 54537.50 88888.00 2016-05-28 01:45:49.250 149 12650.95 26.93 54537.50 88888.00 2016-05-28 01:45:49.375 149 12650.95 26.95 54537.53 88888.00 2016-05-28 01:45:49.500 149 12650.95 26.98 54537.50 88888.00 2016-05-28 01:45:49.625 149 12650.95 26.95 54537.53 88888.00 2016-05-28 01:45:49.750 149 12650.92 26.93 54537.50 88888.00 2016-05-28 01:45:49.875 149 12650.90 26.95 54537.50 88888.00 2016-05-28 01:45:50.000 149 12650.88 26.95 54537.50 88888.00 2016-05-28 01:45:50.125 149 12650.98 26.95 54537.50 88888.00 2016-05-28 01:45:50.250 149 12651.00 26.90 54537.50 88888.00 2016-05-28 01:45:50.375 149 12650.98 26.90 54537.50 88888.00 2016-05-28 01:45:50.500 149 12650.90 26.88 54537.47 88888.00 2016-05-28 01:45:50.625 149 12650.85 26.88 54537.50 88888.00 2016-05-28 01:45:50.750 149 12650.85 26.88 54537.50 88888.00 2016-05-28 01:45:50.875 149 12650.85 26.88 54537.47 88888.00 2016-05-28 01:45:51.000 149 12650.88 26.90 54537.50 88888.00 2016-05-28 01:45:51.125 149 12650.88 26.93 54537.50 88888.00 2016-05-28 01:45:51.250 149 12650.95 26.90 54537.50 88888.00 2016-05-28 01:45:51.375 149 12650.95 26.90 54537.53 88888.00 2016-05-28 01:45:51.500 149 12650.90 26.88 54537.53 88888.00 2016-05-28 01:45:51.625 149 12650.95 26.88 54537.50 88888.00 2016-05-28 01:45:51.750 149 12650.92 26.90 54537.50 88888.00 2016-05-28 01:45:51.875 149 12650.90 26.90 54537.50 88888.00 2016-05-28 01:45:52.000 149 12650.90 26.88 54537.50 88888.00 2016-05-28 01:45:52.125 149 12650.88 26.88 54537.53 88888.00 2016-05-28 01:45:52.250 149 12650.85 26.88 54537.50 88888.00 2016-05-28 01:45:52.375 149 12650.85 26.88 54537.50 88888.00 2016-05-28 01:45:52.500 149 12650.77 26.88 54537.50 88888.00 2016-05-28 01:45:52.625 149 12650.77 26.85 54537.50 88888.00 2016-05-28 01:45:52.750 149 12650.80 26.90 54537.50 88888.00 2016-05-28 01:45:52.875 149 12650.83 26.88 54537.53 88888.00 2016-05-28 01:45:53.000 149 12650.77 26.88 54537.53 88888.00 2016-05-28 01:45:53.125 149 12650.83 26.85 54537.53 88888.00 2016-05-28 01:45:53.250 149 12650.83 26.90 54537.53 88888.00 2016-05-28 01:45:53.375 149 12650.83 26.90 54537.55 88888.00 2016-05-28 01:45:53.500 149 12650.77 26.88 54537.53 88888.00 2016-05-28 01:45:53.625 149 12650.80 26.85 54537.50 88888.00 2016-05-28 01:45:53.750 149 12650.80 26.85 54537.53 88888.00 2016-05-28 01:45:53.875 149 12650.80 26.88 54537.53 88888.00 2016-05-28 01:45:54.000 149 12650.80 26.88 54537.55 88888.00 2016-05-28 01:45:54.125 149 12650.83 26.88 54537.53 88888.00 2016-05-28 01:45:54.250 149 12650.83 26.88 54537.53 88888.00 2016-05-28 01:45:54.375 149 12650.83 26.85 54537.53 88888.00 2016-05-28 01:45:54.500 149 12650.83 26.85 54537.53 88888.00 2016-05-28 01:45:54.625 149 12650.80 26.88 54537.53 88888.00 2016-05-28 01:45:54.750 149 12650.80 26.88 54537.53 88888.00 2016-05-28 01:45:54.875 149 12650.80 26.90 54537.53 88888.00 2016-05-28 01:45:55.000 149 12650.75 26.85 54537.53 88888.00 2016-05-28 01:45:55.125 149 12650.73 26.88 54537.53 88888.00 2016-05-28 01:45:55.250 149 12650.67 26.88 54537.50 88888.00 2016-05-28 01:45:55.375 149 12650.70 26.90 54537.50 88888.00 2016-05-28 01:45:55.500 149 12650.65 26.88 54537.55 88888.00 2016-05-28 01:45:55.625 149 12650.60 26.90 54537.55 88888.00 2016-05-28 01:45:55.750 149 12650.60 26.90 54537.55 88888.00 2016-05-28 01:45:55.875 149 12650.67 26.90 54537.55 88888.00 2016-05-28 01:45:56.000 149 12650.65 26.85 54537.53 88888.00 2016-05-28 01:45:56.125 149 12650.60 26.85 54537.53 88888.00 2016-05-28 01:45:56.250 149 12650.65 26.88 54537.53 88888.00 2016-05-28 01:45:56.375 149 12650.62 26.88 54537.53 88888.00 2016-05-28 01:45:56.500 149 12650.55 26.90 54537.53 88888.00 2016-05-28 01:45:56.625 149 12650.52 26.90 54537.53 88888.00 2016-05-28 01:45:56.750 149 12650.55 26.90 54537.53 88888.00 2016-05-28 01:45:56.875 149 12650.62 26.88 54537.50 88888.00 2016-05-28 01:45:57.000 149 12650.65 26.88 54537.50 88888.00 2016-05-28 01:45:57.125 149 12650.60 26.93 54537.53 88888.00 2016-05-28 01:45:57.250 149 12650.60 26.88 54537.55 88888.00 2016-05-28 01:45:57.375 149 12650.62 26.90 54537.53 88888.00 2016-05-28 01:45:57.500 149 12650.58 26.93 54537.55 88888.00 2016-05-28 01:45:57.625 149 12650.60 26.88 54537.53 88888.00 2016-05-28 01:45:57.750 149 12650.60 26.90 54537.53 88888.00 2016-05-28 01:45:57.875 149 12650.58 26.90 54537.53 88888.00 2016-05-28 01:45:58.000 149 12650.52 26.90 54537.53 88888.00 2016-05-28 01:45:58.125 149 12650.42 26.88 54537.55 88888.00 2016-05-28 01:45:58.250 149 12650.48 26.90 54537.55 88888.00 2016-05-28 01:45:58.375 149 12650.55 26.90 54537.53 88888.00 2016-05-28 01:45:58.500 149 12650.52 26.88 54537.53 88888.00 2016-05-28 01:45:58.625 149 12650.50 26.90 54537.55 88888.00 2016-05-28 01:45:58.750 149 12650.50 26.88 54537.55 88888.00 2016-05-28 01:45:58.875 149 12650.42 26.90 54537.57 88888.00 2016-05-28 01:45:59.000 149 12650.48 26.93 54537.55 88888.00 2016-05-28 01:45:59.125 149 12650.58 26.93 54537.57 88888.00 2016-05-28 01:45:59.250 149 12650.58 26.90 54537.53 88888.00 2016-05-28 01:45:59.375 149 12650.52 26.93 54537.55 88888.00 2016-05-28 01:45:59.500 149 12650.48 26.93 54537.55 88888.00 2016-05-28 01:45:59.625 149 12650.45 26.95 54537.55 88888.00 2016-05-28 01:45:59.750 149 12650.45 26.93 54537.55 88888.00 2016-05-28 01:45:59.875 149 12650.45 26.93 54537.57 88888.00 2016-05-28 01:46:00.000 149 12650.42 26.90 54537.55 88888.00 2016-05-28 01:46:00.125 149 12650.40 26.85 54537.53 88888.00 2016-05-28 01:46:00.250 149 12650.35 26.88 54537.55 88888.00 2016-05-28 01:46:00.375 149 12650.33 26.90 54537.55 88888.00 2016-05-28 01:46:00.500 149 12650.30 26.88 54537.55 88888.00 2016-05-28 01:46:00.625 149 12650.33 26.93 54537.57 88888.00 2016-05-28 01:46:00.750 149 12650.30 26.93 54537.57 88888.00 2016-05-28 01:46:00.875 149 12650.30 26.90 54537.55 88888.00 2016-05-28 01:46:01.000 149 12650.23 26.90 54537.55 88888.00 2016-05-28 01:46:01.125 149 12650.23 26.93 54537.57 88888.00 2016-05-28 01:46:01.250 149 12650.17 26.93 54537.57 88888.00 2016-05-28 01:46:01.375 149 12650.17 26.95 54537.57 88888.00 2016-05-28 01:46:01.500 149 12650.23 26.93 54537.57 88888.00 2016-05-28 01:46:01.625 149 12650.25 26.93 54537.57 88888.00 2016-05-28 01:46:01.750 149 12650.17 26.93 54537.57 88888.00 2016-05-28 01:46:01.875 149 12650.15 26.93 54537.57 88888.00 2016-05-28 01:46:02.000 149 12650.15 26.93 54537.57 88888.00 2016-05-28 01:46:02.125 149 12650.17 26.93 54537.57 88888.00 2016-05-28 01:46:02.250 149 12650.17 26.90 54537.60 88888.00 2016-05-28 01:46:02.375 149 12650.23 26.90 54537.57 88888.00 2016-05-28 01:46:02.500 149 12650.20 26.88 54537.60 88888.00 2016-05-28 01:46:02.625 149 12650.17 26.88 54537.57 88888.00 2016-05-28 01:46:02.750 149 12650.12 26.85 54537.57 88888.00 2016-05-28 01:46:02.875 149 12650.08 26.85 54537.57 88888.00 2016-05-28 01:46:03.000 149 12650.08 26.88 54537.60 88888.00 2016-05-28 01:46:03.125 149 12650.12 26.93 54537.60 88888.00 2016-05-28 01:46:03.250 149 12650.08 26.88 54537.57 88888.00 2016-05-28 01:46:03.375 149 12650.05 26.85 54537.55 88888.00 2016-05-28 01:46:03.500 149 12650.05 26.85 54537.55 88888.00 2016-05-28 01:46:03.625 149 12650.10 26.85 54537.55 88888.00 2016-05-28 01:46:03.750 149 12650.10 26.88 54537.55 88888.00 2016-05-28 01:46:03.875 149 12650.10 26.88 54537.55 88888.00 2016-05-28 01:46:04.000 149 12650.10 26.88 54537.57 88888.00 2016-05-28 01:46:04.125 149 12650.10 26.90 54537.57 88888.00 2016-05-28 01:46:04.250 149 12650.05 26.90 54537.57 88888.00 2016-05-28 01:46:04.375 149 12650.05 26.93 54537.55 88888.00 2016-05-28 01:46:04.500 149 12650.00 26.95 54537.57 88888.00 2016-05-28 01:46:04.625 149 12649.98 26.95 54537.55 88888.00 2016-05-28 01:46:04.750 149 12649.98 26.93 54537.57 88888.00 2016-05-28 01:46:04.875 149 12649.92 26.93 54537.60 88888.00 2016-05-28 01:46:05.000 149 12649.85 26.93 54537.57 88888.00 2016-05-28 01:46:05.125 149 12649.92 26.93 54537.57 88888.00 2016-05-28 01:46:05.250 149 12649.98 26.93 54537.60 88888.00 2016-05-28 01:46:05.375 149 12649.95 26.93 54537.62 88888.00 2016-05-28 01:46:05.500 149 12649.88 27.00 54537.60 88888.00 2016-05-28 01:46:05.625 149 12649.77 27.00 54537.57 88888.00 2016-05-28 01:46:05.750 149 12649.75 27.00 54537.57 88888.00 2016-05-28 01:46:05.875 149 12649.75 26.95 54537.57 88888.00 2016-05-28 01:46:06.000 149 12649.77 26.95 54537.57 88888.00 2016-05-28 01:46:06.125 149 12649.75 26.98 54537.57 88888.00 2016-05-28 01:46:06.250 149 12649.75 26.93 54537.57 88888.00 2016-05-28 01:46:06.375 149 12649.75 26.98 54537.57 88888.00 2016-05-28 01:46:06.500 149 12649.75 27.00 54537.55 88888.00 2016-05-28 01:46:06.625 149 12649.77 26.98 54537.55 88888.00 2016-05-28 01:46:06.750 149 12649.73 26.98 54537.55 88888.00 2016-05-28 01:46:06.875 149 12649.73 26.98 54537.57 88888.00 2016-05-28 01:46:07.000 149 12649.67 26.95 54537.57 88888.00 2016-05-28 01:46:07.125 149 12649.65 26.95 54537.57 88888.00 2016-05-28 01:46:07.250 149 12649.62 26.95 54537.57 88888.00 2016-05-28 01:46:07.375 149 12649.65 27.00 54537.53 88888.00 2016-05-28 01:46:07.500 149 12649.67 26.98 54537.55 88888.00 2016-05-28 01:46:07.625 149 12649.70 26.98 54537.55 88888.00 2016-05-28 01:46:07.750 149 12649.70 26.98 54537.55 88888.00 2016-05-28 01:46:07.875 149 12649.67 26.95 54537.57 88888.00 2016-05-28 01:46:08.000 149 12649.67 26.98 54537.57 88888.00 2016-05-28 01:46:08.125 149 12649.70 26.98 54537.57 88888.00 2016-05-28 01:46:08.250 149 12649.73 26.95 54537.57 88888.00 2016-05-28 01:46:08.375 149 12649.70 26.98 54537.55 88888.00 2016-05-28 01:46:08.500 149 12649.65 27.00 54537.53 88888.00 2016-05-28 01:46:08.625 149 12649.60 27.02 54537.55 88888.00 2016-05-28 01:46:08.750 149 12649.58 27.02 54537.57 88888.00 2016-05-28 01:46:08.875 149 12649.62 27.02 54537.57 88888.00 2016-05-28 01:46:09.000 149 12649.65 27.02 54537.55 88888.00 2016-05-28 01:46:09.125 149 12649.65 27.05 54537.57 88888.00 2016-05-28 01:46:09.250 149 12649.62 27.02 54537.57 88888.00 2016-05-28 01:46:09.375 149 12649.65 27.02 54537.57 88888.00 2016-05-28 01:46:09.500 149 12649.65 27.02 54537.55 88888.00 2016-05-28 01:46:09.625 149 12649.62 27.02 54537.53 88888.00 2016-05-28 01:46:09.750 149 12649.55 27.05 54537.55 88888.00 2016-05-28 01:46:09.875 149 12649.55 27.02 54537.53 88888.00 2016-05-28 01:46:10.000 149 12649.60 27.02 54537.50 88888.00 2016-05-28 01:46:10.125 149 12649.62 27.05 54537.53 88888.00 2016-05-28 01:46:10.250 149 12649.65 27.05 54537.53 88888.00 2016-05-28 01:46:10.375 149 12649.65 27.02 54537.55 88888.00 2016-05-28 01:46:10.500 149 12649.58 27.05 54537.55 88888.00 2016-05-28 01:46:10.625 149 12649.52 27.05 54537.55 88888.00 2016-05-28 01:46:10.750 149 12649.52 27.05 54537.53 88888.00 2016-05-28 01:46:10.875 149 12649.55 27.05 54537.53 88888.00 2016-05-28 01:46:11.000 149 12649.60 27.10 54537.55 88888.00 2016-05-28 01:46:11.125 149 12649.60 27.10 54537.55 88888.00 2016-05-28 01:46:11.250 149 12649.55 27.10 54537.55 88888.00 2016-05-28 01:46:11.375 149 12649.55 27.12 54537.55 88888.00 2016-05-28 01:46:11.500 149 12649.55 27.12 54537.55 88888.00 2016-05-28 01:46:11.625 149 12649.50 27.12 54537.53 88888.00 2016-05-28 01:46:11.750 149 12649.50 27.15 54537.50 88888.00 2016-05-28 01:46:11.875 149 12649.50 27.12 54537.50 88888.00 2016-05-28 01:46:12.000 149 12649.48 27.10 54537.47 88888.00 2016-05-28 01:46:12.125 149 12649.50 27.07 54537.50 88888.00 2016-05-28 01:46:12.250 149 12649.45 27.05 54537.53 88888.00 2016-05-28 01:46:12.375 149 12649.42 27.10 54537.53 88888.00 2016-05-28 01:46:12.500 149 12649.40 27.10 54537.53 88888.00 2016-05-28 01:46:12.625 149 12649.42 27.10 54537.53 88888.00 2016-05-28 01:46:12.750 149 12649.42 27.10 54537.50 88888.00 2016-05-28 01:46:12.875 149 12649.38 27.07 54537.50 88888.00 2016-05-28 01:46:13.000 149 12649.40 27.07 54537.50 88888.00 2016-05-28 01:46:13.125 149 12649.40 27.10 54537.50 88888.00 2016-05-28 01:46:13.250 149 12649.40 27.07 54537.50 88888.00 2016-05-28 01:46:13.375 149 12649.48 27.10 54537.47 88888.00 2016-05-28 01:46:13.500 149 12649.48 27.12 54537.47 88888.00 2016-05-28 01:46:13.625 149 12649.48 27.12 54537.47 88888.00 2016-05-28 01:46:13.750 149 12649.48 27.15 54537.50 88888.00 2016-05-28 01:46:13.875 149 12649.48 27.12 54537.50 88888.00 2016-05-28 01:46:14.000 149 12649.50 27.12 54537.50 88888.00 2016-05-28 01:46:14.125 149 12649.55 27.15 54537.50 88888.00 2016-05-28 01:46:14.250 149 12649.55 27.20 54537.50 88888.00 2016-05-28 01:46:14.375 149 12649.50 27.20 54537.47 88888.00 2016-05-28 01:46:14.500 149 12649.42 27.18 54537.47 88888.00 2016-05-28 01:46:14.625 149 12649.45 27.15 54537.47 88888.00 2016-05-28 01:46:14.750 149 12649.50 27.20 54537.50 88888.00 2016-05-28 01:46:14.875 149 12649.45 27.20 54537.53 88888.00 2016-05-28 01:46:15.000 149 12649.40 27.20 54537.47 88888.00 2016-05-28 01:46:15.125 149 12649.35 27.25 54537.47 88888.00 2016-05-28 01:46:15.250 149 12649.30 27.18 54537.47 88888.00 2016-05-28 01:46:15.375 149 12649.33 27.18 54537.47 88888.00 2016-05-28 01:46:15.500 149 12649.40 27.20 54537.47 88888.00 2016-05-28 01:46:15.625 149 12649.38 27.20 54537.50 88888.00 2016-05-28 01:46:15.750 149 12649.38 27.18 54537.47 88888.00 2016-05-28 01:46:15.875 149 12649.40 27.20 54537.53 88888.00 2016-05-28 01:46:16.000 149 12649.42 27.23 54537.50 88888.00 2016-05-28 01:46:16.125 149 12649.42 27.20 54537.50 88888.00 2016-05-28 01:46:16.250 149 12649.35 27.20 54537.50 88888.00 2016-05-28 01:46:16.375 149 12649.35 27.25 54537.47 88888.00 2016-05-28 01:46:16.500 149 12649.33 27.23 54537.47 88888.00 2016-05-28 01:46:16.625 149 12649.35 27.20 54537.47 88888.00 2016-05-28 01:46:16.750 149 12649.38 27.20 54537.45 88888.00 2016-05-28 01:46:16.875 149 12649.38 27.20 54537.43 88888.00 2016-05-28 01:46:17.000 149 12649.42 27.20 54537.45 88888.00 2016-05-28 01:46:17.125 149 12649.42 27.20 54537.43 88888.00 2016-05-28 01:46:17.250 149 12649.42 27.20 54537.43 88888.00 2016-05-28 01:46:17.375 149 12649.40 27.23 54537.43 88888.00 2016-05-28 01:46:17.500 149 12649.35 27.23 54537.43 88888.00 2016-05-28 01:46:17.625 149 12649.35 27.23 54537.45 88888.00 2016-05-28 01:46:17.750 149 12649.42 27.25 54537.45 88888.00 2016-05-28 01:46:17.875 149 12649.45 27.20 54537.43 88888.00 2016-05-28 01:46:18.000 149 12649.50 27.23 54537.40 88888.00 2016-05-28 01:46:18.125 149 12649.42 27.23 54537.40 88888.00 2016-05-28 01:46:18.250 149 12649.35 27.27 54537.40 88888.00 2016-05-28 01:46:18.375 149 12649.48 27.30 54537.40 88888.00 2016-05-28 01:46:18.500 149 12649.48 27.30 54537.40 88888.00 2016-05-28 01:46:18.625 149 12649.45 27.30 54537.40 88888.00 2016-05-28 01:46:18.750 149 12649.40 27.32 54537.40 88888.00 2016-05-28 01:46:18.875 149 12649.38 27.35 54537.43 88888.00 2016-05-28 01:46:19.000 149 12649.38 27.35 54537.40 88888.00 2016-05-28 01:46:19.125 149 12649.40 27.35 54537.40 88888.00 2016-05-28 01:46:19.250 149 12649.35 27.35 54537.40 88888.00 2016-05-28 01:46:19.375 149 12649.38 27.38 54537.40 88888.00 2016-05-28 01:46:19.500 149 12649.35 27.38 54537.38 88888.00 2016-05-28 01:46:19.625 149 12649.35 27.40 54537.40 88888.00 2016-05-28 01:46:19.750 149 12649.35 27.43 54537.40 88888.00 2016-05-28 01:46:19.875 149 12649.33 27.40 54537.40 88888.00 2016-05-28 01:46:20.000 149 12649.30 27.40 54537.40 88888.00 2016-05-28 01:46:20.125 149 12649.33 27.38 54537.38 88888.00 2016-05-28 01:46:20.250 149 12649.25 27.38 54537.38 88888.00 2016-05-28 01:46:20.375 149 12649.25 27.40 54537.40 88888.00 2016-05-28 01:46:20.500 149 12649.25 27.43 54537.40 88888.00 2016-05-28 01:46:20.625 149 12649.25 27.43 54537.38 88888.00 2016-05-28 01:46:20.750 149 12649.25 27.40 54537.35 88888.00 2016-05-28 01:46:20.875 149 12649.23 27.40 54537.35 88888.00 2016-05-28 01:46:21.000 149 12649.25 27.40 54537.38 88888.00 2016-05-28 01:46:21.125 149 12649.25 27.43 54537.38 88888.00 2016-05-28 01:46:21.250 149 12649.25 27.43 54537.35 88888.00 2016-05-28 01:46:21.375 149 12649.27 27.43 54537.38 88888.00 2016-05-28 01:46:21.500 149 12649.20 27.43 54537.35 88888.00 2016-05-28 01:46:21.625 149 12649.23 27.40 54537.35 88888.00 2016-05-28 01:46:21.750 149 12649.27 27.43 54537.35 88888.00 2016-05-28 01:46:21.875 149 12649.30 27.45 54537.32 88888.00 2016-05-28 01:46:22.000 149 12649.27 27.48 54537.30 88888.00 2016-05-28 01:46:22.125 149 12649.27 27.48 54537.32 88888.00 2016-05-28 01:46:22.250 149 12649.27 27.50 54537.32 88888.00 2016-05-28 01:46:22.375 149 12649.35 27.50 54537.32 88888.00 2016-05-28 01:46:22.500 149 12649.40 27.50 54537.28 88888.00 2016-05-28 01:46:22.625 149 12649.42 27.50 54537.30 88888.00 2016-05-28 01:46:22.750 149 12649.40 27.55 54537.30 88888.00 2016-05-28 01:46:22.875 149 12649.40 27.57 54537.30 88888.00 2016-05-28 01:46:23.000 149 12649.38 27.55 54537.28 88888.00 2016-05-28 01:46:23.125 149 12649.42 27.55 54537.30 88888.00 2016-05-28 01:46:23.250 149 12649.35 27.55 54537.32 88888.00 2016-05-28 01:46:23.375 149 12649.33 27.55 54537.30 88888.00 2016-05-28 01:46:23.500 149 12649.33 27.57 54537.30 88888.00 2016-05-28 01:46:23.625 149 12649.40 27.57 54537.30 88888.00 2016-05-28 01:46:23.750 149 12649.40 27.60 54537.32 88888.00 2016-05-28 01:46:23.875 149 12649.30 27.60 54537.32 88888.00 2016-05-28 01:46:24.000 149 12649.23 27.57 54537.28 88888.00 2016-05-28 01:46:24.125 149 12649.25 27.55 54537.28 88888.00 2016-05-28 01:46:24.250 149 12649.27 27.60 54537.35 88888.00 2016-05-28 01:46:24.375 149 12649.27 27.62 54537.35 88888.00 2016-05-28 01:46:24.500 149 12649.27 27.60 54537.35 88888.00 2016-05-28 01:46:24.625 149 12649.35 27.60 54537.35 88888.00 2016-05-28 01:46:24.750 149 12649.35 27.60 54537.32 88888.00 2016-05-28 01:46:24.875 149 12649.35 27.62 54537.32 88888.00 2016-05-28 01:46:25.000 149 12649.38 27.62 54537.32 88888.00 2016-05-28 01:46:25.125 149 12649.38 27.60 54537.32 88888.00 2016-05-28 01:46:25.250 149 12649.30 27.62 54537.32 88888.00 2016-05-28 01:46:25.375 149 12649.27 27.57 54537.32 88888.00 2016-05-28 01:46:25.500 149 12649.27 27.57 54537.32 88888.00 2016-05-28 01:46:25.625 149 12649.27 27.62 54537.32 88888.00 2016-05-28 01:46:25.750 149 12649.23 27.65 54537.30 88888.00 2016-05-28 01:46:25.875 149 12649.25 27.62 54537.28 88888.00 2016-05-28 01:46:26.000 149 12649.25 27.62 54537.28 88888.00 2016-05-28 01:46:26.125 149 12649.25 27.62 54537.30 88888.00 2016-05-28 01:46:26.250 149 12649.25 27.60 54537.28 88888.00 2016-05-28 01:46:26.375 149 12649.25 27.57 54537.28 88888.00 2016-05-28 01:46:26.500 149 12649.23 27.55 54537.28 88888.00 2016-05-28 01:46:26.625 149 12649.23 27.57 54537.28 88888.00 2016-05-28 01:46:26.750 149 12649.17 27.62 54537.30 88888.00 2016-05-28 01:46:26.875 149 12649.25 27.62 54537.28 88888.00 2016-05-28 01:46:27.000 149 12649.30 27.62 54537.22 88888.00 2016-05-28 01:46:27.125 149 12649.33 27.62 54537.25 88888.00 2016-05-28 01:46:27.250 149 12649.25 27.65 54537.28 88888.00 2016-05-28 01:46:27.375 149 12649.20 27.70 54537.30 88888.00 2016-05-28 01:46:27.500 149 12649.17 27.68 54537.28 88888.00 2016-05-28 01:46:27.625 149 12649.20 27.68 54537.28 88888.00 2016-05-28 01:46:27.750 149 12649.25 27.62 54537.25 88888.00 2016-05-28 01:46:27.875 149 12649.27 27.62 54537.25 88888.00 2016-05-28 01:46:28.000 149 12649.23 27.62 54537.22 88888.00 2016-05-28 01:46:28.125 149 12649.20 27.60 54537.22 88888.00 2016-05-28 01:46:28.250 149 12649.20 27.62 54537.22 88888.00 2016-05-28 01:46:28.375 149 12649.27 27.65 54537.22 88888.00 2016-05-28 01:46:28.500 149 12649.27 27.68 54537.25 88888.00 2016-05-28 01:46:28.625 149 12649.25 27.65 54537.22 88888.00 2016-05-28 01:46:28.750 149 12649.25 27.68 54537.22 88888.00 2016-05-28 01:46:28.875 149 12649.27 27.68 54537.22 88888.00 2016-05-28 01:46:29.000 149 12649.25 27.68 54537.22 88888.00 2016-05-28 01:46:29.125 149 12649.20 27.68 54537.25 88888.00 2016-05-28 01:46:29.250 149 12649.15 27.65 54537.22 88888.00 2016-05-28 01:46:29.375 149 12649.15 27.68 54537.22 88888.00 2016-05-28 01:46:29.500 149 12649.17 27.68 54537.22 88888.00 2016-05-28 01:46:29.625 149 12649.17 27.68 54537.22 88888.00 2016-05-28 01:46:29.750 149 12649.15 27.70 54537.18 88888.00 2016-05-28 01:46:29.875 149 12649.17 27.73 54537.20 88888.00 2016-05-28 01:46:30.000 149 12649.20 27.73 54537.22 88888.00 2016-05-28 01:46:30.125 149 12649.15 27.75 54537.25 88888.00 2016-05-28 01:46:30.250 149 12649.12 27.68 54537.25 88888.00 2016-05-28 01:46:30.375 149 12649.12 27.73 54537.22 88888.00 2016-05-28 01:46:30.500 149 12649.10 27.73 54537.25 88888.00 2016-05-28 01:46:30.625 149 12649.10 27.75 54537.22 88888.00 2016-05-28 01:46:30.750 149 12649.12 27.77 54537.20 88888.00 2016-05-28 01:46:30.875 149 12649.15 27.77 54537.20 88888.00 2016-05-28 01:46:31.000 149 12649.15 27.75 54537.20 88888.00 2016-05-28 01:46:31.125 149 12649.10 27.75 54537.20 88888.00 2016-05-28 01:46:31.250 149 12649.05 27.75 54537.20 88888.00 2016-05-28 01:46:31.375 149 12649.08 27.75 54537.20 88888.00 2016-05-28 01:46:31.500 149 12649.08 27.77 54537.20 88888.00 2016-05-28 01:46:31.625 149 12649.08 27.77 54537.22 88888.00 2016-05-28 01:46:31.750 149 12649.05 27.80 54537.20 88888.00 2016-05-28 01:46:31.875 149 12649.05 27.80 54537.22 88888.00 2016-05-28 01:46:32.000 149 12649.02 27.80 54537.20 88888.00 2016-05-28 01:46:32.125 149 12649.00 27.82 54537.18 88888.00 2016-05-28 01:46:32.250 149 12649.00 27.82 54537.20 88888.00 2016-05-28 01:46:32.375 149 12649.08 27.88 54537.20 88888.00 2016-05-28 01:46:32.500 149 12649.02 27.88 54537.18 88888.00 2016-05-28 01:46:32.625 149 12649.00 27.85 54537.18 88888.00 2016-05-28 01:46:32.750 149 12648.98 27.88 54537.18 88888.00 2016-05-28 01:46:32.875 149 12648.95 27.88 54537.20 88888.00 2016-05-28 01:46:33.000 149 12648.95 27.88 54537.18 88888.00 2016-05-28 01:46:33.125 149 12648.98 27.90 54537.20 88888.00 2016-05-28 01:46:33.250 149 12648.98 27.88 54537.18 88888.00 2016-05-28 01:46:33.375 149 12648.98 27.93 54537.18 88888.00 2016-05-28 01:46:33.500 149 12649.00 27.90 54537.15 88888.00 2016-05-28 01:46:33.625 149 12649.00 27.90 54537.18 88888.00 2016-05-28 01:46:33.750 149 12649.02 27.93 54537.15 88888.00 2016-05-28 01:46:33.875 149 12648.98 27.93 54537.18 88888.00 2016-05-28 01:46:34.000 149 12648.92 27.90 54537.15 88888.00 2016-05-28 01:46:34.125 149 12648.88 27.90 54537.15 88888.00 2016-05-28 01:46:34.250 149 12648.90 27.90 54537.18 88888.00 2016-05-28 01:46:34.375 149 12648.92 27.95 54537.18 88888.00 2016-05-28 01:46:34.500 149 12648.92 27.93 54537.18 88888.00 2016-05-28 01:46:34.625 149 12648.85 27.93 54537.12 88888.00 2016-05-28 01:46:34.750 149 12648.80 27.93 54537.18 88888.00 2016-05-28 01:46:34.875 149 12648.83 27.90 54537.18 88888.00 2016-05-28 01:46:35.000 149 12648.85 27.95 54537.18 88888.00 2016-05-28 01:46:35.125 149 12648.80 27.93 54537.18 88888.00 2016-05-28 01:46:35.250 149 12648.75 27.90 54537.15 88888.00 2016-05-28 01:46:35.375 149 12648.77 27.90 54537.12 88888.00 2016-05-28 01:46:35.500 149 12648.77 27.93 54537.15 88888.00 2016-05-28 01:46:35.625 149 12648.73 27.95 54537.18 88888.00 2016-05-28 01:46:35.750 149 12648.75 27.98 54537.18 88888.00 2016-05-28 01:46:35.875 149 12648.75 27.98 54537.15 88888.00 2016-05-28 01:46:36.000 149 12648.80 27.95 54537.15 88888.00 2016-05-28 01:46:36.125 149 12648.80 27.95 54537.18 88888.00 2016-05-28 01:46:36.250 149 12648.83 27.98 54537.18 88888.00 2016-05-28 01:46:36.375 149 12648.90 27.98 54537.12 88888.00 2016-05-28 01:46:36.500 149 12648.85 27.98 54537.15 88888.00 2016-05-28 01:46:36.625 149 12648.75 28.00 54537.12 88888.00 2016-05-28 01:46:36.750 149 12648.70 27.98 54537.12 88888.00 2016-05-28 01:46:36.875 149 12648.75 27.98 54537.15 88888.00 2016-05-28 01:46:37.000 149 12648.80 28.00 54537.15 88888.00 2016-05-28 01:46:37.125 149 12648.80 28.02 54537.15 88888.00 2016-05-28 01:46:37.250 149 12648.77 27.98 54537.15 88888.00 2016-05-28 01:46:37.375 149 12648.77 28.00 54537.18 88888.00 2016-05-28 01:46:37.500 149 12648.80 28.05 54537.18 88888.00 2016-05-28 01:46:37.625 149 12648.77 28.05 54537.18 88888.00 2016-05-28 01:46:37.750 149 12648.75 28.05 54537.15 88888.00 2016-05-28 01:46:37.875 149 12648.77 28.10 54537.15 88888.00 2016-05-28 01:46:38.000 149 12648.80 28.07 54537.10 88888.00 2016-05-28 01:46:38.125 149 12648.77 28.05 54537.10 88888.00 2016-05-28 01:46:38.250 149 12648.80 28.07 54537.10 88888.00 2016-05-28 01:46:38.375 149 12648.80 28.10 54537.10 88888.00 2016-05-28 01:46:38.500 149 12648.80 28.15 54537.12 88888.00 2016-05-28 01:46:38.625 149 12648.75 28.15 54537.15 88888.00 2016-05-28 01:46:38.750 149 12648.75 28.12 54537.12 88888.00 2016-05-28 01:46:38.875 149 12648.80 28.15 54537.12 88888.00 2016-05-28 01:46:39.000 149 12648.80 28.10 54537.10 88888.00 2016-05-28 01:46:39.125 149 12648.75 28.07 54537.15 88888.00 2016-05-28 01:46:39.250 149 12648.70 28.07 54537.15 88888.00 2016-05-28 01:46:39.375 149 12648.73 28.07 54537.12 88888.00 2016-05-28 01:46:39.500 149 12648.70 28.10 54537.15 88888.00 2016-05-28 01:46:39.625 149 12648.70 28.07 54537.12 88888.00 2016-05-28 01:46:39.750 149 12648.73 28.07 54537.12 88888.00 2016-05-28 01:46:39.875 149 12648.73 28.05 54537.10 88888.00 2016-05-28 01:46:40.000 149 12648.73 28.02 54537.10 88888.00 2016-05-28 01:46:40.125 149 12648.65 28.02 54537.10 88888.00 2016-05-28 01:46:40.250 149 12648.70 28.05 54537.10 88888.00 2016-05-28 01:46:40.375 149 12648.73 28.05 54537.10 88888.00 2016-05-28 01:46:40.500 149 12648.67 28.05 54537.10 88888.00 2016-05-28 01:46:40.625 149 12648.67 28.10 54537.10 88888.00 2016-05-28 01:46:40.750 149 12648.70 28.07 54537.10 88888.00 2016-05-28 01:46:40.875 149 12648.70 28.07 54537.12 88888.00 2016-05-28 01:46:41.000 149 12648.60 28.07 54537.07 88888.00 2016-05-28 01:46:41.125 149 12648.58 28.07 54537.05 88888.00 2016-05-28 01:46:41.250 149 12648.62 28.07 54537.10 88888.00 2016-05-28 01:46:41.375 149 12648.65 28.07 54537.07 88888.00 2016-05-28 01:46:41.500 149 12648.60 28.07 54537.07 88888.00 2016-05-28 01:46:41.625 149 12648.60 28.05 54537.05 88888.00 2016-05-28 01:46:41.750 149 12648.62 28.07 54537.03 88888.00 2016-05-28 01:46:41.875 149 12648.67 28.15 54537.05 88888.00 2016-05-28 01:46:42.000 149 12648.70 28.12 54537.05 88888.00 2016-05-28 01:46:42.125 149 12648.65 28.07 54537.05 88888.00 2016-05-28 01:46:42.250 149 12648.65 28.07 54537.07 88888.00 2016-05-28 01:46:42.375 149 12648.67 28.07 54537.10 88888.00 2016-05-28 01:46:42.500 149 12648.65 28.12 54537.10 88888.00 2016-05-28 01:46:42.625 149 12648.60 28.12 54537.10 88888.00 2016-05-28 01:46:42.750 149 12648.62 28.12 54537.10 88888.00 2016-05-28 01:46:42.875 149 12648.62 28.15 54537.10 88888.00 2016-05-28 01:46:43.000 149 12648.62 28.12 54537.10 88888.00 2016-05-28 01:46:43.125 149 12648.62 28.12 54537.07 88888.00 2016-05-28 01:46:43.250 149 12648.60 28.10 54537.10 88888.00 2016-05-28 01:46:43.375 149 12648.62 28.10 54537.07 88888.00 2016-05-28 01:46:43.500 149 12648.65 28.10 54537.07 88888.00 2016-05-28 01:46:43.625 149 12648.65 28.10 54537.07 88888.00 2016-05-28 01:46:43.750 149 12648.67 28.12 54537.10 88888.00 2016-05-28 01:46:43.875 149 12648.67 28.12 54537.07 88888.00 2016-05-28 01:46:44.000 149 12648.67 28.10 54537.05 88888.00 2016-05-28 01:46:44.125 149 12648.73 28.10 54537.05 88888.00 2016-05-28 01:46:44.250 149 12648.70 28.15 54537.07 88888.00 2016-05-28 01:46:44.375 149 12648.75 28.18 54537.10 88888.00 2016-05-28 01:46:44.500 149 12648.80 28.18 54537.03 88888.00 2016-05-28 01:46:44.625 149 12648.77 28.20 54537.00 88888.00 2016-05-28 01:46:44.750 149 12648.67 28.20 54537.03 88888.00 2016-05-28 01:46:44.875 149 12648.70 28.12 54537.00 88888.00 2016-05-28 01:46:45.000 149 12648.73 28.15 54537.00 88888.00 2016-05-28 01:46:45.125 149 12648.73 28.20 54537.00 88888.00 2016-05-28 01:46:45.250 149 12648.73 28.23 54536.97 88888.00 2016-05-28 01:46:45.375 149 12648.77 28.25 54536.97 88888.00 2016-05-28 01:46:45.500 149 12648.80 28.23 54536.97 88888.00 2016-05-28 01:46:45.625 149 12648.85 28.20 54536.95 88888.00 2016-05-28 01:46:45.750 149 12648.90 28.23 54536.97 88888.00 2016-05-28 01:46:45.875 149 12648.90 28.23 54536.97 88888.00 2016-05-28 01:46:46.000 149 12648.88 28.23 54536.95 88888.00 2016-05-28 01:46:46.125 149 12648.90 28.23 54536.95 88888.00 2016-05-28 01:46:46.250 149 12648.85 28.25 54536.95 88888.00 2016-05-28 01:46:46.375 149 12648.88 28.23 54536.93 88888.00 2016-05-28 01:46:46.500 149 12648.88 28.25 54536.95 88888.00 2016-05-28 01:46:46.625 149 12648.85 28.27 54536.93 88888.00 2016-05-28 01:46:46.750 149 12648.85 28.25 54536.93 88888.00 2016-05-28 01:46:46.875 149 12648.90 28.27 54536.93 88888.00 2016-05-28 01:46:47.000 149 12648.92 28.27 54536.90 88888.00 2016-05-28 01:46:47.125 149 12648.90 28.25 54536.93 88888.00 2016-05-28 01:46:47.250 149 12648.88 28.25 54536.93 88888.00 2016-05-28 01:46:47.375 149 12648.90 28.30 54536.95 88888.00 2016-05-28 01:46:47.500 149 12648.88 28.32 54536.95 88888.00 2016-05-28 01:46:47.625 149 12648.90 28.35 54536.93 88888.00 2016-05-28 01:46:47.750 149 12648.90 28.32 54536.93 88888.00 2016-05-28 01:46:47.875 149 12648.88 28.35 54536.93 88888.00 2016-05-28 01:46:48.000 149 12648.88 28.38 54536.93 88888.00 2016-05-28 01:46:48.125 149 12648.88 28.38 54536.93 88888.00 2016-05-28 01:46:48.250 149 12648.83 28.40 54536.93 88888.00 2016-05-28 01:46:48.375 149 12648.83 28.40 54536.93 88888.00 2016-05-28 01:46:48.500 149 12648.83 28.40 54536.93 88888.00 2016-05-28 01:46:48.625 149 12648.83 28.43 54536.93 88888.00 2016-05-28 01:46:48.750 149 12648.80 28.38 54536.95 88888.00 2016-05-28 01:46:48.875 149 12648.80 28.40 54536.95 88888.00 2016-05-28 01:46:49.000 149 12648.77 28.40 54536.93 88888.00 2016-05-28 01:46:49.125 149 12648.77 28.43 54536.90 88888.00 2016-05-28 01:46:49.250 149 12648.83 28.43 54536.90 88888.00 2016-05-28 01:46:49.375 149 12648.83 28.43 54536.88 88888.00 2016-05-28 01:46:49.500 149 12648.80 28.45 54536.88 88888.00 2016-05-28 01:46:49.625 149 12648.77 28.45 54536.90 88888.00 2016-05-28 01:46:49.750 149 12648.83 28.48 54536.88 88888.00 2016-05-28 01:46:49.875 149 12648.85 28.50 54536.90 88888.00 2016-05-28 01:46:50.000 149 12648.80 28.50 54536.85 88888.00 2016-05-28 01:46:50.125 149 12648.80 28.48 54536.88 88888.00 2016-05-28 01:46:50.250 149 12648.77 28.50 54536.88 88888.00 2016-05-28 01:46:50.375 149 12648.80 28.52 54536.88 88888.00 2016-05-28 01:46:50.500 149 12648.80 28.50 54536.88 88888.00 2016-05-28 01:46:50.625 149 12648.75 28.52 54536.88 88888.00 2016-05-28 01:46:50.750 149 12648.77 28.55 54536.85 88888.00 2016-05-28 01:46:50.875 149 12648.80 28.55 54536.88 88888.00 2016-05-28 01:46:51.000 149 12648.77 28.52 54536.82 88888.00 2016-05-28 01:46:51.125 149 12648.80 28.57 54536.85 88888.00 2016-05-28 01:46:51.250 149 12648.83 28.60 54536.90 88888.00 2016-05-28 01:46:51.375 149 12648.85 28.62 54536.90 88888.00 2016-05-28 01:46:51.500 149 12648.77 28.55 54536.88 88888.00 2016-05-28 01:46:51.625 149 12648.77 28.55 54536.85 88888.00 2016-05-28 01:46:51.750 149 12648.83 28.57 54536.85 88888.00 2016-05-28 01:46:51.875 149 12648.85 28.57 54536.85 88888.00 2016-05-28 01:46:52.000 149 12648.85 28.55 54536.85 88888.00 2016-05-28 01:46:52.125 149 12648.83 28.52 54536.88 88888.00 2016-05-28 01:46:52.250 149 12648.83 28.52 54536.85 88888.00 2016-05-28 01:46:52.375 149 12648.83 28.55 54536.85 88888.00 2016-05-28 01:46:52.500 149 12648.80 28.57 54536.85 88888.00 2016-05-28 01:46:52.625 149 12648.83 28.60 54536.85 88888.00 2016-05-28 01:46:52.750 149 12648.83 28.57 54536.82 88888.00 2016-05-28 01:46:52.875 149 12648.80 28.57 54536.82 88888.00 2016-05-28 01:46:53.000 149 12648.75 28.57 54536.82 88888.00 2016-05-28 01:46:53.125 149 12648.73 28.57 54536.82 88888.00 2016-05-28 01:46:53.250 149 12648.80 28.52 54536.85 88888.00 2016-05-28 01:46:53.375 149 12648.77 28.55 54536.82 88888.00 2016-05-28 01:46:53.500 149 12648.77 28.55 54536.82 88888.00 2016-05-28 01:46:53.625 149 12648.77 28.55 54536.82 88888.00 2016-05-28 01:46:53.750 149 12648.80 28.57 54536.82 88888.00 2016-05-28 01:46:53.875 149 12648.83 28.55 54536.82 88888.00 2016-05-28 01:46:54.000 149 12648.80 28.57 54536.82 88888.00 2016-05-28 01:46:54.125 149 12648.73 28.52 54536.85 88888.00 2016-05-28 01:46:54.250 149 12648.67 28.55 54536.82 88888.00 2016-05-28 01:46:54.375 149 12648.77 28.57 54536.80 88888.00 2016-05-28 01:46:54.500 149 12648.70 28.48 54536.75 88888.00 2016-05-28 01:46:54.625 149 12648.67 28.48 54536.75 88888.00 2016-05-28 01:46:54.750 149 12648.70 28.55 54536.82 88888.00 2016-05-28 01:46:54.875 149 12648.73 28.57 54536.82 88888.00 2016-05-28 01:46:55.000 149 12648.77 28.55 54536.80 88888.00 2016-05-28 01:46:55.125 149 12648.80 28.55 54536.82 88888.00 2016-05-28 01:46:55.250 149 12648.77 28.52 54536.85 88888.00 2016-05-28 01:46:55.375 149 12648.77 28.55 54536.88 88888.00 2016-05-28 01:46:55.500 149 12648.75 28.55 54536.88 88888.00 2016-05-28 01:46:55.625 149 12648.77 28.55 54536.88 88888.00 2016-05-28 01:46:55.750 149 12648.80 28.55 54536.88 88888.00 2016-05-28 01:46:55.875 149 12648.80 28.57 54536.85 88888.00 2016-05-28 01:46:56.000 149 12648.77 28.55 54536.85 88888.00 2016-05-28 01:46:56.125 149 12648.75 28.55 54536.85 88888.00 2016-05-28 01:46:56.250 149 12648.77 28.52 54536.85 88888.00 2016-05-28 01:46:56.375 149 12648.80 28.52 54536.82 88888.00 2016-05-28 01:46:56.500 149 12648.80 28.52 54536.82 88888.00 2016-05-28 01:46:56.625 149 12648.80 28.52 54536.82 88888.00 2016-05-28 01:46:56.750 149 12648.77 28.52 54536.85 88888.00 2016-05-28 01:46:56.875 149 12648.75 28.52 54536.85 88888.00 2016-05-28 01:46:57.000 149 12648.77 28.50 54536.80 88888.00 2016-05-28 01:46:57.125 149 12648.80 28.52 54536.80 88888.00 2016-05-28 01:46:57.250 149 12648.77 28.52 54536.82 88888.00 2016-05-28 01:46:57.375 149 12648.80 28.52 54536.82 88888.00 2016-05-28 01:46:57.500 149 12648.77 28.52 54536.80 88888.00 2016-05-28 01:46:57.625 149 12648.73 28.52 54536.80 88888.00 2016-05-28 01:46:57.750 149 12648.73 28.50 54536.80 88888.00 2016-05-28 01:46:57.875 149 12648.75 28.48 54536.78 88888.00 2016-05-28 01:46:58.000 149 12648.77 28.48 54536.78 88888.00 2016-05-28 01:46:58.125 149 12648.75 28.52 54536.78 88888.00 2016-05-28 01:46:58.250 149 12648.80 28.50 54536.78 88888.00 2016-05-28 01:46:58.375 149 12648.80 28.48 54536.75 88888.00 2016-05-28 01:46:58.500 149 12648.75 28.48 54536.78 88888.00 2016-05-28 01:46:58.625 149 12648.77 28.50 54536.75 88888.00 2016-05-28 01:46:58.750 149 12648.75 28.50 54536.78 88888.00 2016-05-28 01:46:58.875 149 12648.73 28.50 54536.78 88888.00 2016-05-28 01:46:59.000 149 12648.70 28.52 54536.78 88888.00 2016-05-28 01:46:59.125 149 12648.70 28.50 54536.78 88888.00 2016-05-28 01:46:59.250 149 12648.67 28.48 54536.78 88888.00 2016-05-28 01:46:59.375 149 12648.70 28.48 54536.75 88888.00 2016-05-28 01:46:59.500 149 12648.73 28.48 54536.75 88888.00 2016-05-28 01:46:59.625 149 12648.73 28.48 54536.78 88888.00 2016-05-28 01:46:59.750 149 12648.73 28.48 54536.78 88888.00 2016-05-28 01:46:59.875 149 12648.73 28.48 54536.78 88888.00 2016-05-28 01:47:00.000 149 12648.70 28.45 54536.78 88888.00 2016-05-28 01:47:00.125 149 12648.65 28.48 54536.78 88888.00 2016-05-28 01:47:00.250 149 12648.60 28.50 54536.75 88888.00 2016-05-28 01:47:00.375 149 12648.62 28.50 54536.75 88888.00 2016-05-28 01:47:00.500 149 12648.67 28.52 54536.78 88888.00 2016-05-28 01:47:00.625 149 12648.67 28.52 54536.78 88888.00 2016-05-28 01:47:00.750 149 12648.65 28.48 54536.75 88888.00 2016-05-28 01:47:00.875 149 12648.55 28.48 54536.72 88888.00 2016-05-28 01:47:01.000 149 12648.52 28.48 54536.75 88888.00 2016-05-28 01:47:01.125 149 12648.60 28.45 54536.75 88888.00 2016-05-28 01:47:01.250 149 12648.62 28.45 54536.75 88888.00 2016-05-28 01:47:01.375 149 12648.65 28.50 54536.75 88888.00 2016-05-28 01:47:01.500 149 12648.62 28.50 54536.75 88888.00 2016-05-28 01:47:01.625 149 12648.60 28.52 54536.78 88888.00 2016-05-28 01:47:01.750 149 12648.55 28.50 54536.78 88888.00 2016-05-28 01:47:01.875 149 12648.58 28.52 54536.78 88888.00 2016-05-28 01:47:02.000 149 12648.55 28.52 54536.75 88888.00 2016-05-28 01:47:02.125 149 12648.52 28.55 54536.78 88888.00 2016-05-28 01:47:02.250 149 12648.48 28.55 54536.78 88888.00 2016-05-28 01:47:02.375 149 12648.52 28.52 54536.72 88888.00 2016-05-28 01:47:02.500 149 12648.52 28.57 54536.75 88888.00 2016-05-28 01:47:02.625 149 12648.52 28.60 54536.72 88888.00 2016-05-28 01:47:02.750 149 12648.58 28.62 54536.75 88888.00 2016-05-28 01:47:02.875 149 12648.60 28.62 54536.75 88888.00 2016-05-28 01:47:03.000 149 12648.65 28.62 54536.72 88888.00 2016-05-28 01:47:03.125 149 12648.60 28.68 54536.72 88888.00 2016-05-28 01:47:03.250 149 12648.50 28.65 54536.75 88888.00 2016-05-28 01:47:03.375 149 12648.55 28.65 54536.72 88888.00 2016-05-28 01:47:03.500 149 12648.65 28.68 54536.72 88888.00 2016-05-28 01:47:03.625 149 12648.62 28.68 54536.72 88888.00 2016-05-28 01:47:03.750 149 12648.58 28.73 54536.72 88888.00 2016-05-28 01:47:03.875 149 12648.50 28.73 54536.70 88888.00 2016-05-28 01:47:04.000 149 12648.52 28.68 54536.70 88888.00 2016-05-28 01:47:04.125 149 12648.55 28.70 54536.72 88888.00 2016-05-28 01:47:04.250 149 12648.52 28.68 54536.70 88888.00 2016-05-28 01:47:04.375 149 12648.52 28.65 54536.68 88888.00 2016-05-28 01:47:04.500 149 12648.52 28.65 54536.65 88888.00 2016-05-28 01:47:04.625 149 12648.58 28.70 54536.68 88888.00 2016-05-28 01:47:04.750 149 12648.55 28.68 54536.70 88888.00 2016-05-28 01:47:04.875 149 12648.50 28.68 54536.68 88888.00 2016-05-28 01:47:05.000 149 12648.50 28.68 54536.68 88888.00 2016-05-28 01:47:05.125 149 12648.52 28.70 54536.70 88888.00 2016-05-28 01:47:05.250 149 12648.52 28.65 54536.70 88888.00 2016-05-28 01:47:05.375 149 12648.52 28.68 54536.68 88888.00 2016-05-28 01:47:05.500 149 12648.52 28.68 54536.68 88888.00 2016-05-28 01:47:05.625 149 12648.52 28.68 54536.70 88888.00 2016-05-28 01:47:05.750 149 12648.50 28.70 54536.68 88888.00 2016-05-28 01:47:05.875 149 12648.45 28.68 54536.65 88888.00 2016-05-28 01:47:06.000 149 12648.42 28.65 54536.68 88888.00 2016-05-28 01:47:06.125 149 12648.42 28.68 54536.65 88888.00 2016-05-28 01:47:06.250 149 12648.50 28.70 54536.68 88888.00 2016-05-28 01:47:06.375 149 12648.48 28.73 54536.68 88888.00 2016-05-28 01:47:06.500 149 12648.42 28.68 54536.70 88888.00 2016-05-28 01:47:06.625 149 12648.42 28.70 54536.70 88888.00 2016-05-28 01:47:06.750 149 12648.45 28.70 54536.70 88888.00 2016-05-28 01:47:06.875 149 12648.45 28.68 54536.62 88888.00 2016-05-28 01:47:07.000 149 12648.48 28.68 54536.62 88888.00 2016-05-28 01:47:07.125 149 12648.55 28.73 54536.65 88888.00 2016-05-28 01:47:07.250 149 12648.52 28.75 54536.70 88888.00 2016-05-28 01:47:07.375 149 12648.48 28.77 54536.70 88888.00 2016-05-28 01:47:07.500 149 12648.50 28.73 54536.68 88888.00 2016-05-28 01:47:07.625 149 12648.52 28.73 54536.62 88888.00 2016-05-28 01:47:07.750 149 12648.58 28.75 54536.68 88888.00 2016-05-28 01:47:07.875 149 12648.58 28.77 54536.68 88888.00 2016-05-28 01:47:08.000 149 12648.55 28.77 54536.68 88888.00 2016-05-28 01:47:08.125 149 12648.58 28.77 54536.65 88888.00 2016-05-28 01:47:08.250 149 12648.60 28.77 54536.68 88888.00 2016-05-28 01:47:08.375 149 12648.60 28.77 54536.65 88888.00 2016-05-28 01:47:08.500 149 12648.55 28.80 54536.62 88888.00 2016-05-28 01:47:08.625 149 12648.58 28.82 54536.62 88888.00 2016-05-28 01:47:08.750 149 12648.58 28.82 54536.62 88888.00 2016-05-28 01:47:08.875 149 12648.62 28.85 54536.65 88888.00 2016-05-28 01:47:09.000 149 12648.60 28.82 54536.60 88888.00 2016-05-28 01:47:09.125 149 12648.62 28.82 54536.62 88888.00 2016-05-28 01:47:09.250 149 12648.60 28.80 54536.65 88888.00 2016-05-28 01:47:09.375 149 12648.60 28.82 54536.65 88888.00 2016-05-28 01:47:09.500 149 12648.50 28.80 54536.65 88888.00 2016-05-28 01:47:09.625 149 12648.48 28.80 54536.62 88888.00 2016-05-28 01:47:09.750 149 12648.52 28.80 54536.60 88888.00 2016-05-28 01:47:09.875 149 12648.58 28.80 54536.57 88888.00 2016-05-28 01:47:10.000 149 12648.58 28.77 54536.55 88888.00 2016-05-28 01:47:10.125 149 12648.52 28.80 54536.55 88888.00 2016-05-28 01:47:10.250 149 12648.55 28.80 54536.57 88888.00 2016-05-28 01:47:10.375 149 12648.60 28.80 54536.57 88888.00 2016-05-28 01:47:10.500 149 12648.62 28.77 54536.55 88888.00 2016-05-28 01:47:10.625 149 12648.60 28.77 54536.55 88888.00 2016-05-28 01:47:10.750 149 12648.58 28.77 54536.55 88888.00 2016-05-28 01:47:10.875 149 12648.58 28.75 54536.53 88888.00 2016-05-28 01:47:11.000 149 12648.52 28.77 54536.50 88888.00 2016-05-28 01:47:11.125 149 12648.58 28.77 54536.50 88888.00 2016-05-28 01:47:11.250 149 12648.65 28.80 54536.53 88888.00 2016-05-28 01:47:11.375 149 12648.70 28.80 54536.53 88888.00 2016-05-28 01:47:11.500 149 12648.65 28.80 54536.53 88888.00 2016-05-28 01:47:11.625 149 12648.52 28.80 54536.53 88888.00 2016-05-28 01:47:11.750 149 12648.58 28.82 54536.53 88888.00 2016-05-28 01:47:11.875 149 12648.55 28.82 54536.50 88888.00 2016-05-28 01:47:12.000 149 12648.55 28.80 54536.50 88888.00 2016-05-28 01:47:12.125 149 12648.58 28.80 54536.53 88888.00 2016-05-28 01:47:12.250 149 12648.62 28.77 54536.55 88888.00 2016-05-28 01:47:12.375 149 12648.55 28.80 54536.55 88888.00 2016-05-28 01:47:12.500 149 12648.50 28.82 54536.53 88888.00 2016-05-28 01:47:12.625 149 12648.50 28.82 54536.50 88888.00 2016-05-28 01:47:12.750 149 12648.58 28.85 54536.50 88888.00 2016-05-28 01:47:12.875 149 12648.58 28.82 54536.50 88888.00 2016-05-28 01:47:13.000 149 12648.62 28.82 54536.47 88888.00 2016-05-28 01:47:13.125 149 12648.62 28.85 54536.43 88888.00 2016-05-28 01:47:13.250 149 12648.58 28.85 54536.43 88888.00 2016-05-28 01:47:13.375 149 12648.60 28.88 54536.45 88888.00 2016-05-28 01:47:13.500 149 12648.55 28.90 54536.45 88888.00 2016-05-28 01:47:13.625 149 12648.55 28.93 54536.45 88888.00 2016-05-28 01:47:13.750 149 12648.62 28.90 54536.45 88888.00 2016-05-28 01:47:13.875 149 12648.70 28.93 54536.45 88888.00 2016-05-28 01:47:14.000 149 12648.70 28.93 54536.43 88888.00 2016-05-28 01:47:14.125 149 12648.73 28.93 54536.43 88888.00 2016-05-28 01:47:14.250 149 12648.73 28.98 54536.43 88888.00 2016-05-28 01:47:14.375 149 12648.70 28.98 54536.43 88888.00 2016-05-28 01:47:14.500 149 12648.67 28.98 54536.43 88888.00 2016-05-28 01:47:14.625 149 12648.70 28.98 54536.43 88888.00 2016-05-28 01:47:14.750 149 12648.73 28.95 54536.43 88888.00 2016-05-28 01:47:14.875 149 12648.75 28.98 54536.40 88888.00 2016-05-28 01:47:15.000 149 12648.77 28.95 54536.40 88888.00 2016-05-28 01:47:15.125 149 12648.73 28.95 54536.40 88888.00 2016-05-28 01:47:15.250 149 12648.62 28.93 54536.38 88888.00 2016-05-28 01:47:15.375 149 12648.67 28.93 54536.38 88888.00 2016-05-28 01:47:15.500 149 12648.70 28.98 54536.40 88888.00 2016-05-28 01:47:15.625 149 12648.70 28.98 54536.40 88888.00 2016-05-28 01:47:15.750 149 12648.75 28.95 54536.40 88888.00 2016-05-28 01:47:15.875 149 12648.75 28.98 54536.35 88888.00 2016-05-28 01:47:16.000 149 12648.67 28.95 54536.35 88888.00 2016-05-28 01:47:16.125 149 12648.58 28.93 54536.38 88888.00 2016-05-28 01:47:16.250 149 12648.62 28.90 54536.35 88888.00 2016-05-28 01:47:16.375 149 12648.75 28.90 54536.35 88888.00 2016-05-28 01:47:16.500 149 12648.77 28.93 54536.38 88888.00 2016-05-28 01:47:16.625 149 12648.73 28.95 54536.40 88888.00 2016-05-28 01:47:16.750 149 12648.75 28.95 54536.38 88888.00 2016-05-28 01:47:16.875 149 12648.73 28.93 54536.35 88888.00 2016-05-28 01:47:17.000 149 12648.73 28.90 54536.32 88888.00 2016-05-28 01:47:17.125 149 12648.70 28.88 54536.32 88888.00 2016-05-28 01:47:17.250 149 12648.65 28.90 54536.32 88888.00 2016-05-28 01:47:17.375 149 12648.62 28.93 54536.32 88888.00 2016-05-28 01:47:17.500 149 12648.65 28.93 54536.32 88888.00 2016-05-28 01:47:17.625 149 12648.67 28.95 54536.30 88888.00 2016-05-28 01:47:17.750 149 12648.70 28.95 54536.30 88888.00 2016-05-28 01:47:17.875 149 12648.67 28.95 54536.32 88888.00 2016-05-28 01:47:18.000 149 12648.62 28.93 54536.28 88888.00 2016-05-28 01:47:18.125 149 12648.67 28.95 54536.28 88888.00 2016-05-28 01:47:18.250 149 12648.70 28.98 54536.30 88888.00 2016-05-28 01:47:18.375 149 12648.75 29.00 54536.28 88888.00 2016-05-28 01:47:18.500 149 12648.75 28.98 54536.28 88888.00 2016-05-28 01:47:18.625 149 12648.73 28.98 54536.28 88888.00 2016-05-28 01:47:18.750 149 12648.75 29.00 54536.28 88888.00 2016-05-28 01:47:18.875 149 12648.75 29.00 54536.28 88888.00 2016-05-28 01:47:19.000 149 12648.80 29.00 54536.25 88888.00 2016-05-28 01:47:19.125 149 12648.83 28.98 54536.25 88888.00 2016-05-28 01:47:19.250 149 12648.77 29.02 54536.25 88888.00 2016-05-28 01:47:19.375 149 12648.80 29.05 54536.30 88888.00 2016-05-28 01:47:19.500 149 12648.77 29.07 54536.28 88888.00 2016-05-28 01:47:19.625 149 12648.75 29.05 54536.28 88888.00 2016-05-28 01:47:19.750 149 12648.75 29.05 54536.25 88888.00 2016-05-28 01:47:19.875 149 12648.77 29.02 54536.25 88888.00 2016-05-28 01:47:20.000 149 12648.75 29.05 54536.25 88888.00 2016-05-28 01:47:20.125 149 12648.77 29.05 54536.25 88888.00 2016-05-28 01:47:20.250 149 12648.73 29.02 54536.25 88888.00 2016-05-28 01:47:20.375 149 12648.70 29.05 54536.25 88888.00 2016-05-28 01:47:20.500 149 12648.70 29.07 54536.25 88888.00 2016-05-28 01:47:20.625 149 12648.70 29.07 54536.22 88888.00 2016-05-28 01:47:20.750 149 12648.73 29.07 54536.22 88888.00 2016-05-28 01:47:20.875 149 12648.80 29.05 54536.22 88888.00 2016-05-28 01:47:21.000 149 12648.83 29.05 54536.20 88888.00 2016-05-28 01:47:21.125 149 12648.77 29.07 54536.20 88888.00 2016-05-28 01:47:21.250 149 12648.80 29.02 54536.20 88888.00 2016-05-28 01:47:21.375 149 12648.85 29.05 54536.18 88888.00 2016-05-28 01:47:21.500 149 12648.90 29.05 54536.20 88888.00 2016-05-28 01:47:21.625 149 12648.90 29.05 54536.20 88888.00 2016-05-28 01:47:21.750 149 12648.88 29.07 54536.20 88888.00 2016-05-28 01:47:21.875 149 12648.83 29.07 54536.20 88888.00 2016-05-28 01:47:22.000 149 12648.80 29.02 54536.15 88888.00 2016-05-28 01:47:22.125 149 12648.88 29.05 54536.18 88888.00 2016-05-28 01:47:22.250 149 12648.88 29.07 54536.20 88888.00 2016-05-28 01:47:22.375 149 12648.88 29.07 54536.18 88888.00 2016-05-28 01:47:22.500 149 12648.80 29.10 54536.18 88888.00 2016-05-28 01:47:22.625 149 12648.80 29.10 54536.15 88888.00 2016-05-28 01:47:22.750 149 12648.88 29.10 54536.12 88888.00 2016-05-28 01:47:22.875 149 12648.88 29.12 54536.12 88888.00 2016-05-28 01:47:23.000 149 12648.83 29.12 54536.12 88888.00 2016-05-28 01:47:23.125 149 12648.77 29.12 54536.12 88888.00 2016-05-28 01:47:23.250 149 12648.80 29.12 54536.15 88888.00 2016-05-28 01:47:23.375 149 12648.88 29.10 54536.12 88888.00 2016-05-28 01:47:23.500 149 12648.85 29.10 54536.12 88888.00 2016-05-28 01:47:23.625 149 12648.80 29.12 54536.10 88888.00 2016-05-28 01:47:23.750 149 12648.83 29.20 54536.10 88888.00 2016-05-28 01:47:23.875 149 12648.88 29.20 54536.12 88888.00 2016-05-28 01:47:24.000 149 12648.85 29.15 54536.10 88888.00 2016-05-28 01:47:24.125 149 12648.85 29.18 54536.12 88888.00 2016-05-28 01:47:24.250 149 12648.92 29.15 54536.12 88888.00 2016-05-28 01:47:24.375 149 12648.90 29.15 54536.15 88888.00 2016-05-28 01:47:24.500 149 12648.88 29.20 54536.12 88888.00 2016-05-28 01:47:24.625 149 12648.92 29.20 54536.10 88888.00 2016-05-28 01:47:24.750 149 12648.95 29.23 54536.10 88888.00 2016-05-28 01:47:24.875 149 12648.95 29.23 54536.10 88888.00 2016-05-28 01:47:25.000 149 12648.92 29.25 54536.05 88888.00 2016-05-28 01:47:25.125 149 12648.90 29.23 54536.10 88888.00 2016-05-28 01:47:25.250 149 12648.95 29.23 54536.07 88888.00 2016-05-28 01:47:25.375 149 12648.98 29.25 54536.07 88888.00 2016-05-28 01:47:25.500 149 12648.90 29.27 54536.07 88888.00 2016-05-28 01:47:25.625 149 12648.88 29.27 54536.07 88888.00 2016-05-28 01:47:25.750 149 12648.90 29.27 54536.07 88888.00 2016-05-28 01:47:25.875 149 12648.90 29.27 54536.07 88888.00 2016-05-28 01:47:26.000 149 12648.95 29.27 54536.05 88888.00 2016-05-28 01:47:26.125 149 12648.92 29.27 54536.07 88888.00 2016-05-28 01:47:26.250 149 12648.92 29.27 54536.07 88888.00 2016-05-28 01:47:26.375 149 12648.98 29.32 54536.07 88888.00 2016-05-28 01:47:26.500 149 12649.00 29.32 54536.05 88888.00 2016-05-28 01:47:26.625 149 12648.95 29.32 54536.05 88888.00 2016-05-28 01:47:26.750 149 12648.92 29.32 54536.05 88888.00 2016-05-28 01:47:26.875 149 12648.90 29.35 54536.05 88888.00 2016-05-28 01:47:27.000 149 12648.88 29.35 54536.05 88888.00 2016-05-28 01:47:27.125 149 12648.90 29.32 54536.05 88888.00 2016-05-28 01:47:27.250 149 12648.90 29.38 54536.05 88888.00 2016-05-28 01:47:27.375 149 12648.90 29.43 54536.03 88888.00 2016-05-28 01:47:27.500 149 12648.85 29.45 54536.03 88888.00 2016-05-28 01:47:27.625 149 12648.83 29.45 54536.03 88888.00 2016-05-28 01:47:27.750 149 12648.83 29.45 54536.03 88888.00 2016-05-28 01:47:27.875 149 12648.80 29.45 54536.03 88888.00 2016-05-28 01:47:28.000 149 12648.80 29.45 54536.00 88888.00 2016-05-28 01:47:28.125 149 12648.83 29.45 54536.03 88888.00 2016-05-28 01:47:28.250 149 12648.83 29.45 54536.03 88888.00 2016-05-28 01:47:28.375 149 12648.85 29.43 54536.03 88888.00 2016-05-28 01:47:28.500 149 12648.85 29.45 54535.97 88888.00 2016-05-28 01:47:28.625 149 12648.85 29.48 54536.00 88888.00 2016-05-28 01:47:28.750 149 12648.88 29.45 54536.00 88888.00 2016-05-28 01:47:28.875 149 12648.92 29.48 54536.00 88888.00 2016-05-28 01:47:29.000 149 12648.95 29.50 54535.97 88888.00 2016-05-28 01:47:29.125 149 12648.90 29.48 54535.97 88888.00 2016-05-28 01:47:29.250 149 12648.85 29.48 54535.95 88888.00 2016-05-28 01:47:29.375 149 12648.85 29.48 54535.97 88888.00 2016-05-28 01:47:29.500 149 12648.90 29.50 54535.97 88888.00 2016-05-28 01:47:29.625 149 12648.98 29.52 54535.97 88888.00 2016-05-28 01:47:29.750 149 12648.98 29.55 54535.97 88888.00 2016-05-28 01:47:29.875 149 12648.92 29.55 54535.95 88888.00 2016-05-28 01:47:30.000 149 12648.95 29.57 54535.95 88888.00 2016-05-28 01:47:30.125 149 12648.95 29.57 54535.95 88888.00 2016-05-28 01:47:30.250 149 12648.95 29.55 54535.97 88888.00 2016-05-28 01:47:30.375 149 12649.00 29.55 54535.97 88888.00 2016-05-28 01:47:30.500 149 12648.98 29.57 54535.97 88888.00 2016-05-28 01:47:30.625 149 12648.92 29.60 54535.95 88888.00 2016-05-28 01:47:30.750 149 12648.92 29.62 54535.97 88888.00 2016-05-28 01:47:30.875 149 12648.92 29.62 54535.97 88888.00 2016-05-28 01:47:31.000 149 12648.90 29.60 54535.95 88888.00 2016-05-28 01:47:31.125 149 12648.92 29.62 54535.93 88888.00 2016-05-28 01:47:31.250 149 12648.95 29.60 54535.93 88888.00 2016-05-28 01:47:31.375 149 12648.98 29.65 54535.95 88888.00 2016-05-28 01:47:31.500 149 12649.00 29.68 54535.93 88888.00 2016-05-28 01:47:31.625 149 12649.02 29.68 54535.93 88888.00 2016-05-28 01:47:31.750 149 12649.08 29.70 54535.95 88888.00 2016-05-28 01:47:31.875 149 12649.05 29.68 54535.95 88888.00 2016-05-28 01:47:32.000 149 12649.02 29.65 54535.93 88888.00 2016-05-28 01:47:32.125 149 12649.05 29.65 54535.90 88888.00 2016-05-28 01:47:32.250 149 12649.00 29.62 54535.90 88888.00 2016-05-28 01:47:32.375 149 12649.02 29.65 54535.90 88888.00 2016-05-28 01:47:32.500 149 12649.05 29.65 54535.90 88888.00 2016-05-28 01:47:32.625 149 12649.08 29.68 54535.90 88888.00 2016-05-28 01:47:32.750 149 12649.08 29.68 54535.88 88888.00 2016-05-28 01:47:32.875 149 12649.10 29.68 54535.88 88888.00 2016-05-28 01:47:33.000 149 12649.15 29.68 54535.85 88888.00 2016-05-28 01:47:33.125 149 12649.17 29.65 54535.88 88888.00 2016-05-28 01:47:33.250 149 12649.15 29.62 54535.85 88888.00 2016-05-28 01:47:33.375 149 12649.10 29.65 54535.85 88888.00 2016-05-28 01:47:33.500 149 12649.10 29.68 54535.85 88888.00 2016-05-28 01:47:33.625 149 12649.15 29.70 54535.88 88888.00 2016-05-28 01:47:33.750 149 12649.17 29.68 54535.85 88888.00 2016-05-28 01:47:33.875 149 12649.20 29.68 54535.82 88888.00 2016-05-28 01:47:34.000 149 12649.20 29.65 54535.80 88888.00 2016-05-28 01:47:34.125 149 12649.25 29.73 54535.82 88888.00 2016-05-28 01:47:34.250 149 12649.25 29.70 54535.82 88888.00 2016-05-28 01:47:34.375 149 12649.25 29.70 54535.85 88888.00 2016-05-28 01:47:34.500 149 12649.25 29.70 54535.82 88888.00 2016-05-28 01:47:34.625 149 12649.25 29.73 54535.82 88888.00 2016-05-28 01:47:34.750 149 12649.30 29.73 54535.80 88888.00 2016-05-28 01:47:34.875 149 12649.35 29.73 54535.82 88888.00 2016-05-28 01:47:35.000 149 12649.33 29.73 54535.80 88888.00 2016-05-28 01:47:35.125 149 12649.23 29.73 54535.80 88888.00 2016-05-28 01:47:35.250 149 12649.17 29.70 54535.80 88888.00 2016-05-28 01:47:35.375 149 12649.23 29.70 54535.78 88888.00 2016-05-28 01:47:35.500 149 12649.20 29.75 54535.78 88888.00 2016-05-28 01:47:35.625 149 12649.20 29.75 54535.78 88888.00 2016-05-28 01:47:35.750 149 12649.27 29.75 54535.80 88888.00 2016-05-28 01:47:35.875 149 12649.33 29.80 54535.80 88888.00 2016-05-28 01:47:36.000 149 12649.30 29.80 54535.80 88888.00 2016-05-28 01:47:36.125 149 12649.25 29.75 54535.78 88888.00 2016-05-28 01:47:36.250 149 12649.23 29.80 54535.78 88888.00 2016-05-28 01:47:36.375 149 12649.27 29.80 54535.80 88888.00 2016-05-28 01:47:36.500 149 12649.30 29.82 54535.80 88888.00 2016-05-28 01:47:36.625 149 12649.33 29.77 54535.78 88888.00 2016-05-28 01:47:36.750 149 12649.35 29.77 54535.78 88888.00 2016-05-28 01:47:36.875 149 12649.38 29.80 54535.78 88888.00 2016-05-28 01:47:37.000 149 12649.40 29.80 54535.75 88888.00 2016-05-28 01:47:37.125 149 12649.33 29.77 54535.78 88888.00 2016-05-28 01:47:37.250 149 12649.25 29.73 54535.75 88888.00 2016-05-28 01:47:37.375 149 12649.23 29.75 54535.75 88888.00 2016-05-28 01:47:37.500 149 12649.27 29.80 54535.75 88888.00 2016-05-28 01:47:37.625 149 12649.27 29.77 54535.72 88888.00 2016-05-28 01:47:37.750 149 12649.27 29.77 54535.72 88888.00 2016-05-28 01:47:37.875 149 12649.30 29.77 54535.75 88888.00 2016-05-28 01:47:38.000 149 12649.38 29.77 54535.78 88888.00 2016-05-28 01:47:38.125 149 12649.40 29.80 54535.78 88888.00 2016-05-28 01:47:38.250 149 12649.35 29.75 54535.78 88888.00 2016-05-28 01:47:38.375 149 12649.35 29.75 54535.75 88888.00 2016-05-28 01:47:38.500 149 12649.38 29.75 54535.72 88888.00 2016-05-28 01:47:38.625 149 12649.40 29.80 54535.72 88888.00 2016-05-28 01:47:38.750 149 12649.38 29.80 54535.70 88888.00 2016-05-28 01:47:38.875 149 12649.33 29.77 54535.68 88888.00 2016-05-28 01:47:39.000 149 12649.30 29.77 54535.68 88888.00 2016-05-28 01:47:39.125 149 12649.27 29.77 54535.70 88888.00 2016-05-28 01:47:39.250 149 12649.27 29.77 54535.70 88888.00 2016-05-28 01:47:39.375 149 12649.30 29.77 54535.72 88888.00 2016-05-28 01:47:39.500 149 12649.27 29.77 54535.72 88888.00 2016-05-28 01:47:39.625 149 12649.25 29.75 54535.72 88888.00 2016-05-28 01:47:39.750 149 12649.25 29.80 54535.70 88888.00 2016-05-28 01:47:39.875 149 12649.23 29.80 54535.70 88888.00 2016-05-28 01:47:40.000 149 12649.25 29.80 54535.70 88888.00 2016-05-28 01:47:40.125 149 12649.30 29.80 54535.70 88888.00 2016-05-28 01:47:40.250 149 12649.27 29.80 54535.72 88888.00 2016-05-28 01:47:40.375 149 12649.25 29.77 54535.68 88888.00 2016-05-28 01:47:40.500 149 12649.27 29.77 54535.62 88888.00 2016-05-28 01:47:40.625 149 12649.35 29.77 54535.65 88888.00 2016-05-28 01:47:40.750 149 12649.35 29.80 54535.65 88888.00 2016-05-28 01:47:40.875 149 12649.23 29.80 54535.65 88888.00 2016-05-28 01:47:41.000 149 12649.23 29.88 54535.68 88888.00 2016-05-28 01:47:41.125 149 12649.27 29.88 54535.70 88888.00 2016-05-28 01:47:41.250 149 12649.27 29.85 54535.68 88888.00 2016-05-28 01:47:41.375 149 12649.33 29.90 54535.68 88888.00 2016-05-28 01:47:41.500 149 12649.35 29.93 54535.65 88888.00 2016-05-28 01:47:41.625 149 12649.33 29.93 54535.68 88888.00 2016-05-28 01:47:41.750 149 12649.30 29.93 54535.68 88888.00 2016-05-28 01:47:41.875 149 12649.33 29.90 54535.68 88888.00 2016-05-28 01:47:42.000 149 12649.27 29.93 54535.68 88888.00 2016-05-28 01:47:42.125 149 12649.33 29.98 54535.68 88888.00 2016-05-28 01:47:42.250 149 12649.35 29.98 54535.68 88888.00 2016-05-28 01:47:42.375 149 12649.35 29.95 54535.68 88888.00 2016-05-28 01:47:42.500 149 12649.27 29.95 54535.68 88888.00 2016-05-28 01:47:42.625 149 12649.30 29.98 54535.68 88888.00 2016-05-28 01:47:42.750 149 12649.27 30.00 54535.68 88888.00 2016-05-28 01:47:42.875 149 12649.25 29.98 54535.68 88888.00 2016-05-28 01:47:43.000 149 12649.25 29.98 54535.65 88888.00 2016-05-28 01:47:43.125 149 12649.27 30.02 54535.68 88888.00 2016-05-28 01:47:43.250 149 12649.20 29.98 54535.68 88888.00 2016-05-28 01:47:43.375 149 12649.20 29.95 54535.65 88888.00 2016-05-28 01:47:43.500 149 12649.23 30.00 54535.65 88888.00 2016-05-28 01:47:43.625 149 12649.23 30.00 54535.68 88888.00 2016-05-28 01:47:43.750 149 12649.23 30.00 54535.65 88888.00 2016-05-28 01:47:43.875 149 12649.20 29.98 54535.60 88888.00 2016-05-28 01:47:44.000 149 12649.25 30.00 54535.60 88888.00 2016-05-28 01:47:44.125 149 12649.25 30.00 54535.65 88888.00 2016-05-28 01:47:44.250 149 12649.25 30.02 54535.65 88888.00 2016-05-28 01:47:44.375 149 12649.27 30.05 54535.62 88888.00 2016-05-28 01:47:44.500 149 12649.27 30.05 54535.60 88888.00 2016-05-28 01:47:44.625 149 12649.27 30.02 54535.60 88888.00 2016-05-28 01:47:44.750 149 12649.25 30.05 54535.60 88888.00 2016-05-28 01:47:44.875 149 12649.20 30.07 54535.60 88888.00 2016-05-28 01:47:45.000 149 12649.15 30.07 54535.60 88888.00 2016-05-28 01:47:45.125 149 12649.15 30.05 54535.62 88888.00 2016-05-28 01:47:45.250 149 12649.15 30.05 54535.60 88888.00 2016-05-28 01:47:45.375 149 12649.17 30.02 54535.62 88888.00 2016-05-28 01:47:45.500 149 12649.15 30.05 54535.62 88888.00 2016-05-28 01:47:45.625 149 12649.12 30.07 54535.65 88888.00 2016-05-28 01:47:45.750 149 12649.17 30.07 54535.62 88888.00 2016-05-28 01:47:45.875 149 12649.17 30.05 54535.60 88888.00 2016-05-28 01:47:46.000 149 12649.20 30.05 54535.57 88888.00 2016-05-28 01:47:46.125 149 12649.23 30.07 54535.57 88888.00 2016-05-28 01:47:46.250 149 12649.17 30.05 54535.60 88888.00 2016-05-28 01:47:46.375 149 12649.20 30.05 54535.60 88888.00 2016-05-28 01:47:46.500 149 12649.25 30.07 54535.60 88888.00 2016-05-28 01:47:46.625 149 12649.33 30.10 54535.57 88888.00 2016-05-28 01:47:46.750 149 12649.27 30.12 54535.57 88888.00 2016-05-28 01:47:46.875 149 12649.27 30.10 54535.57 88888.00 2016-05-28 01:47:47.000 149 12649.25 30.07 54535.57 88888.00 2016-05-28 01:47:47.125 149 12649.25 30.10 54535.57 88888.00 2016-05-28 01:47:47.250 149 12649.25 30.10 54535.57 88888.00 2016-05-28 01:47:47.375 149 12649.25 30.12 54535.62 88888.00 2016-05-28 01:47:47.500 149 12649.23 30.10 54535.62 88888.00 2016-05-28 01:47:47.625 149 12649.23 30.07 54535.62 88888.00 2016-05-28 01:47:47.750 149 12649.30 30.07 54535.60 88888.00 2016-05-28 01:47:47.875 149 12649.30 30.10 54535.65 88888.00 2016-05-28 01:47:48.000 149 12649.30 30.12 54535.62 88888.00 2016-05-28 01:47:48.125 149 12649.27 30.12 54535.62 88888.00 2016-05-28 01:47:48.250 149 12649.25 30.07 54535.62 88888.00 2016-05-28 01:47:48.375 149 12649.25 30.10 54535.60 88888.00 2016-05-28 01:47:48.500 149 12649.27 30.10 54535.57 88888.00 2016-05-28 01:47:48.625 149 12649.33 30.10 54535.57 88888.00 2016-05-28 01:47:48.750 149 12649.30 30.10 54535.57 88888.00 2016-05-28 01:47:48.875 149 12649.17 30.07 54535.55 88888.00 2016-05-28 01:47:49.000 149 12649.20 30.10 54535.55 88888.00 2016-05-28 01:47:49.125 149 12649.30 30.15 54535.60 88888.00 2016-05-28 01:47:49.250 149 12649.35 30.15 54535.60 88888.00 2016-05-28 01:47:49.375 149 12649.35 30.12 54535.57 88888.00 2016-05-28 01:47:49.500 149 12649.30 30.12 54535.57 88888.00 2016-05-28 01:47:49.625 149 12649.27 30.15 54535.57 88888.00 2016-05-28 01:47:49.750 149 12649.33 30.15 54535.57 88888.00 2016-05-28 01:47:49.875 149 12649.35 30.20 54535.57 88888.00 2016-05-28 01:47:50.000 149 12649.38 30.18 54535.55 88888.00 2016-05-28 01:47:50.125 149 12649.35 30.18 54535.57 88888.00 2016-05-28 01:47:50.250 149 12649.33 30.15 54535.60 88888.00 2016-05-28 01:47:50.375 149 12649.35 30.18 54535.57 88888.00 2016-05-28 01:47:50.500 149 12649.35 30.20 54535.57 88888.00 2016-05-28 01:47:50.625 149 12649.33 30.20 54535.57 88888.00 2016-05-28 01:47:50.750 149 12649.25 30.18 54535.60 88888.00 2016-05-28 01:47:50.875 149 12649.30 30.23 54535.60 88888.00 2016-05-28 01:47:51.000 149 12649.35 30.23 54535.57 88888.00 2016-05-28 01:47:51.125 149 12649.33 30.23 54535.57 88888.00 2016-05-28 01:47:51.250 149 12649.27 30.23 54535.57 88888.00 2016-05-28 01:47:51.375 149 12649.30 30.25 54535.57 88888.00 2016-05-28 01:47:51.500 149 12649.33 30.25 54535.62 88888.00 2016-05-28 01:47:51.625 149 12649.35 30.27 54535.57 88888.00 2016-05-28 01:47:51.750 149 12649.35 30.27 54535.55 88888.00 2016-05-28 01:47:51.875 149 12649.38 30.27 54535.55 88888.00 2016-05-28 01:47:52.000 149 12649.33 30.25 54535.55 88888.00 2016-05-28 01:47:52.125 149 12649.27 30.25 54535.55 88888.00 2016-05-28 01:47:52.250 149 12649.30 30.25 54535.57 88888.00 2016-05-28 01:47:52.375 149 12649.38 30.27 54535.55 88888.00 2016-05-28 01:47:52.500 149 12649.38 30.30 54535.55 88888.00 2016-05-28 01:47:52.625 149 12649.38 30.30 54535.57 88888.00 2016-05-28 01:47:52.750 149 12649.38 30.27 54535.55 88888.00 2016-05-28 01:47:52.875 149 12649.33 30.27 54535.55 88888.00 2016-05-28 01:47:53.000 149 12649.27 30.25 54535.55 88888.00 2016-05-28 01:47:53.125 149 12649.27 30.25 54535.53 88888.00 2016-05-28 01:47:53.250 149 12649.30 30.27 54535.55 88888.00 2016-05-28 01:47:53.375 149 12649.27 30.25 54535.53 88888.00 2016-05-28 01:47:53.500 149 12649.23 30.25 54535.50 88888.00 2016-05-28 01:47:53.625 149 12649.27 30.27 54535.53 88888.00 2016-05-28 01:47:53.750 149 12649.30 30.32 54535.57 88888.00 2016-05-28 01:47:53.875 149 12649.30 30.35 54535.55 88888.00 2016-05-28 01:47:54.000 149 12649.30 30.32 54535.55 88888.00 2016-05-28 01:47:54.125 149 12649.27 30.35 54535.55 88888.00 2016-05-28 01:47:54.250 149 12649.25 30.35 54535.57 88888.00 2016-05-28 01:47:54.375 149 12649.35 30.40 54535.57 88888.00 2016-05-28 01:47:54.500 149 12649.35 30.45 54535.55 88888.00 2016-05-28 01:47:54.625 149 12649.30 30.43 54535.55 88888.00 2016-05-28 01:47:54.750 149 12649.33 30.43 54535.55 88888.00 2016-05-28 01:47:54.875 149 12649.27 30.43 54535.57 88888.00 2016-05-28 01:47:55.000 149 12649.30 30.40 54535.57 88888.00 2016-05-28 01:47:55.125 149 12649.35 30.43 54535.57 88888.00 2016-05-28 01:47:55.250 149 12649.33 30.43 54535.55 88888.00 2016-05-28 01:47:55.375 149 12649.30 30.45 54535.55 88888.00 2016-05-28 01:47:55.500 149 12649.33 30.43 54535.53 88888.00 2016-05-28 01:47:55.625 149 12649.33 30.45 54535.53 88888.00 2016-05-28 01:47:55.750 149 12649.33 30.50 54535.57 88888.00 2016-05-28 01:47:55.875 149 12649.33 30.48 54535.57 88888.00 2016-05-28 01:47:56.000 149 12649.30 30.48 54535.55 88888.00 2016-05-28 01:47:56.125 149 12649.30 30.45 54535.53 88888.00 2016-05-28 01:47:56.250 149 12649.33 30.48 54535.53 88888.00 2016-05-28 01:47:56.375 149 12649.38 30.48 54535.50 88888.00 2016-05-28 01:47:56.500 149 12649.38 30.50 54535.50 88888.00 2016-05-28 01:47:56.625 149 12649.35 30.52 54535.53 88888.00 2016-05-28 01:47:56.750 149 12649.27 30.55 54535.55 88888.00 2016-05-28 01:47:56.875 149 12649.25 30.52 54535.55 88888.00 2016-05-28 01:47:57.000 149 12649.25 30.50 54535.53 88888.00 2016-05-28 01:47:57.125 149 12649.30 30.52 54535.55 88888.00 2016-05-28 01:47:57.250 149 12649.30 30.50 54535.57 88888.00 2016-05-28 01:47:57.375 149 12649.27 30.55 54535.55 88888.00 2016-05-28 01:47:57.500 149 12649.23 30.57 54535.55 88888.00 2016-05-28 01:47:57.625 149 12649.23 30.50 54535.55 88888.00 2016-05-28 01:47:57.750 149 12649.23 30.50 54535.53 88888.00 2016-05-28 01:47:57.875 149 12649.20 30.50 54535.55 88888.00 2016-05-28 01:47:58.000 149 12649.17 30.52 54535.55 88888.00 2016-05-28 01:47:58.125 149 12649.15 30.50 54535.53 88888.00 2016-05-28 01:47:58.250 149 12649.15 30.50 54535.53 88888.00 2016-05-28 01:47:58.375 149 12649.23 30.52 54535.55 88888.00 2016-05-28 01:47:58.500 149 12649.25 30.52 54535.55 88888.00 2016-05-28 01:47:58.625 149 12649.25 30.48 54535.55 88888.00 2016-05-28 01:47:58.750 149 12649.23 30.48 54535.53 88888.00 2016-05-28 01:47:58.875 149 12649.17 30.50 54535.53 88888.00 2016-05-28 01:47:59.000 149 12649.17 30.50 54535.50 88888.00 2016-05-28 01:47:59.125 149 12649.20 30.52 54535.50 88888.00 2016-05-28 01:47:59.250 149 12649.12 30.50 54535.50 88888.00 2016-05-28 01:47:59.375 149 12649.15 30.50 54535.50 88888.00 2016-05-28 01:47:59.500 149 12649.15 30.48 54535.50 88888.00 2016-05-28 01:47:59.625 149 12649.17 30.52 54535.47 88888.00 2016-05-28 01:47:59.750 149 12649.17 30.55 54535.53 88888.00 2016-05-28 01:47:59.875 149 12649.15 30.60 54535.50 88888.00 2016-05-28 01:48:00.000 149 12649.15 30.57 54535.50 88888.00 2016-05-28 01:48:00.125 149 12649.12 30.55 54535.47 88888.00 2016-05-28 01:48:00.250 149 12649.05 30.55 54535.47 88888.00 2016-05-28 01:48:00.375 149 12649.10 30.57 54535.47 88888.00 2016-05-28 01:48:00.500 149 12649.17 30.60 54535.47 88888.00 2016-05-28 01:48:00.625 149 12649.23 30.57 54535.45 88888.00 2016-05-28 01:48:00.750 149 12649.23 30.57 54535.47 88888.00 2016-05-28 01:48:00.875 149 12649.25 30.57 54535.47 88888.00 2016-05-28 01:48:01.000 149 12649.23 30.57 54535.45 88888.00 2016-05-28 01:48:01.125 149 12649.20 30.57 54535.45 88888.00 2016-05-28 01:48:01.250 149 12649.17 30.55 54535.50 88888.00 2016-05-28 01:48:01.375 149 12649.17 30.60 54535.47 88888.00 2016-05-28 01:48:01.500 149 12649.17 30.60 54535.47 88888.00 2016-05-28 01:48:01.625 149 12649.17 30.60 54535.47 88888.00 2016-05-28 01:48:01.750 149 12649.15 30.62 54535.47 88888.00 2016-05-28 01:48:01.875 149 12649.15 30.57 54535.47 88888.00 2016-05-28 01:48:02.000 149 12649.15 30.57 54535.47 88888.00 2016-05-28 01:48:02.125 149 12649.20 30.60 54535.47 88888.00 2016-05-28 01:48:02.250 149 12649.15 30.62 54535.50 88888.00 2016-05-28 01:48:02.375 149 12649.08 30.62 54535.47 88888.00 2016-05-28 01:48:02.500 149 12649.02 30.57 54535.45 88888.00 2016-05-28 01:48:02.625 149 12649.05 30.57 54535.45 88888.00 2016-05-28 01:48:02.750 149 12649.08 30.57 54535.50 88888.00 2016-05-28 01:48:02.875 149 12649.12 30.62 54535.53 88888.00 2016-05-28 01:48:03.000 149 12649.15 30.60 54535.50 88888.00 2016-05-28 01:48:03.125 149 12649.15 30.57 54535.47 88888.00 2016-05-28 01:48:03.250 149 12649.10 30.55 54535.47 88888.00 2016-05-28 01:48:03.375 149 12649.02 30.52 54535.45 88888.00 2016-05-28 01:48:03.500 149 12649.02 30.57 54535.50 88888.00 2016-05-28 01:48:03.625 149 12649.05 30.55 54535.50 88888.00 2016-05-28 01:48:03.750 149 12649.10 30.52 54535.47 88888.00 2016-05-28 01:48:03.875 149 12649.12 30.52 54535.47 88888.00 2016-05-28 01:48:04.000 149 12649.15 30.55 54535.50 88888.00 2016-05-28 01:48:04.125 149 12649.15 30.55 54535.50 88888.00 2016-05-28 01:48:04.250 149 12649.10 30.52 54535.47 88888.00 2016-05-28 01:48:04.375 149 12649.08 30.52 54535.45 88888.00 2016-05-28 01:48:04.500 149 12649.05 30.57 54535.47 88888.00 2016-05-28 01:48:04.625 149 12649.05 30.60 54535.50 88888.00 2016-05-28 01:48:04.750 149 12649.10 30.55 54535.47 88888.00 2016-05-28 01:48:04.875 149 12649.15 30.52 54535.47 88888.00 2016-05-28 01:48:05.000 149 12649.10 30.55 54535.47 88888.00 2016-05-28 01:48:05.125 149 12649.12 30.57 54535.45 88888.00 2016-05-28 01:48:05.250 149 12649.15 30.57 54535.45 88888.00 2016-05-28 01:48:05.375 149 12649.20 30.57 54535.47 88888.00 2016-05-28 01:48:05.500 149 12649.15 30.55 54535.47 88888.00 2016-05-28 01:48:05.625 149 12649.10 30.55 54535.45 88888.00 2016-05-28 01:48:05.750 149 12649.10 30.57 54535.47 88888.00 2016-05-28 01:48:05.875 149 12649.15 30.57 54535.47 88888.00 2016-05-28 01:48:06.000 149 12649.20 30.55 54535.45 88888.00 2016-05-28 01:48:06.125 149 12649.17 30.57 54535.45 88888.00 2016-05-28 01:48:06.250 149 12649.15 30.57 54535.47 88888.00 2016-05-28 01:48:06.375 149 12649.17 30.57 54535.47 88888.00 2016-05-28 01:48:06.500 149 12649.23 30.55 54535.45 88888.00 2016-05-28 01:48:06.625 149 12649.23 30.55 54535.43 88888.00 2016-05-28 01:48:06.750 149 12649.20 30.57 54535.43 88888.00 2016-05-28 01:48:06.875 149 12649.17 30.57 54535.43 88888.00 2016-05-28 01:48:07.000 149 12649.20 30.55 54535.45 88888.00 2016-05-28 01:48:07.125 149 12649.17 30.57 54535.45 88888.00 2016-05-28 01:48:07.250 149 12649.10 30.55 54535.47 88888.00 2016-05-28 01:48:07.375 149 12649.12 30.55 54535.47 88888.00 2016-05-28 01:48:07.500 149 12649.08 30.60 54535.47 88888.00 2016-05-28 01:48:07.625 149 12649.05 30.60 54535.43 88888.00 2016-05-28 01:48:07.750 149 12649.05 30.60 54535.45 88888.00 2016-05-28 01:48:07.875 149 12649.02 30.52 54535.47 88888.00 2016-05-28 01:48:08.000 149 12649.08 30.55 54535.45 88888.00 2016-05-28 01:48:08.125 149 12649.17 30.60 54535.47 88888.00 2016-05-28 01:48:08.250 149 12649.15 30.52 54535.45 88888.00 2016-05-28 01:48:08.375 149 12649.15 30.55 54535.43 88888.00 2016-05-28 01:48:08.500 149 12649.10 30.60 54535.43 88888.00 2016-05-28 01:48:08.625 149 12649.10 30.57 54535.40 88888.00 2016-05-28 01:48:08.750 149 12649.02 30.50 54535.40 88888.00 2016-05-28 01:48:08.875 149 12649.05 30.50 54535.43 88888.00 2016-05-28 01:48:09.000 149 12649.10 30.50 54535.43 88888.00 2016-05-28 01:48:09.125 149 12649.12 30.50 54535.45 88888.00 2016-05-28 01:48:09.250 149 12649.05 30.48 54535.43 88888.00 2016-05-28 01:48:09.375 149 12649.05 30.48 54535.43 88888.00 2016-05-28 01:48:09.500 149 12649.05 30.50 54535.43 88888.00 2016-05-28 01:48:09.625 149 12649.10 30.52 54535.43 88888.00 2016-05-28 01:48:09.750 149 12649.08 30.52 54535.43 88888.00 2016-05-28 01:48:09.875 149 12649.08 30.55 54535.40 88888.00 2016-05-28 01:48:10.000 149 12649.05 30.60 54535.43 88888.00 2016-05-28 01:48:10.125 149 12649.05 30.60 54535.45 88888.00 2016-05-28 01:48:10.250 149 12649.05 30.55 54535.45 88888.00 2016-05-28 01:48:10.375 149 12649.05 30.57 54535.47 88888.00 2016-05-28 01:48:10.500 149 12649.02 30.57 54535.45 88888.00 2016-05-28 01:48:10.625 149 12649.02 30.52 54535.45 88888.00 2016-05-28 01:48:10.750 149 12649.10 30.52 54535.45 88888.00 2016-05-28 01:48:10.875 149 12649.02 30.57 54535.47 88888.00 2016-05-28 01:48:11.000 149 12649.00 30.57 54535.45 88888.00 2016-05-28 01:48:11.125 149 12648.95 30.55 54535.45 88888.00 2016-05-28 01:48:11.250 149 12648.95 30.50 54535.45 88888.00 2016-05-28 01:48:11.375 149 12648.98 30.50 54535.43 88888.00 2016-05-28 01:48:11.500 149 12648.95 30.50 54535.40 88888.00 2016-05-28 01:48:11.625 149 12648.88 30.50 54535.40 88888.00 2016-05-28 01:48:11.750 149 12648.85 30.50 54535.43 88888.00 2016-05-28 01:48:11.875 149 12648.85 30.50 54535.43 88888.00 2016-05-28 01:48:12.000 149 12648.88 30.50 54535.43 88888.00 2016-05-28 01:48:12.125 149 12648.90 30.50 54535.45 88888.00 2016-05-28 01:48:12.250 149 12648.88 30.52 54535.45 88888.00 2016-05-28 01:48:12.375 149 12648.85 30.55 54535.47 88888.00 2016-05-28 01:48:12.500 149 12648.83 30.55 54535.45 88888.00 2016-05-28 01:48:12.625 149 12648.85 30.57 54535.45 88888.00 2016-05-28 01:48:12.750 149 12648.85 30.60 54535.43 88888.00 2016-05-28 01:48:12.875 149 12648.88 30.60 54535.43 88888.00 2016-05-28 01:48:13.000 149 12648.88 30.60 54535.45 88888.00 2016-05-28 01:48:13.125 149 12648.83 30.57 54535.45 88888.00 2016-05-28 01:48:13.250 149 12648.83 30.57 54535.43 88888.00 2016-05-28 01:48:13.375 149 12648.88 30.60 54535.43 88888.00 2016-05-28 01:48:13.500 149 12648.88 30.60 54535.45 88888.00 2016-05-28 01:48:13.625 149 12648.88 30.62 54535.45 88888.00 2016-05-28 01:48:13.750 149 12648.85 30.62 54535.43 88888.00 2016-05-28 01:48:13.875 149 12648.88 30.60 54535.43 88888.00 2016-05-28 01:48:14.000 149 12648.92 30.62 54535.43 88888.00 2016-05-28 01:48:14.125 149 12648.88 30.65 54535.45 88888.00 2016-05-28 01:48:14.250 149 12648.90 30.65 54535.45 88888.00 2016-05-28 01:48:14.375 149 12648.92 30.62 54535.43 88888.00 2016-05-28 01:48:14.500 149 12648.95 30.62 54535.40 88888.00 2016-05-28 01:48:14.625 149 12648.92 30.62 54535.43 88888.00 2016-05-28 01:48:14.750 149 12648.90 30.60 54535.40 88888.00 2016-05-28 01:48:14.875 149 12648.85 30.62 54535.40 88888.00 2016-05-28 01:48:15.000 149 12648.85 30.65 54535.40 88888.00 2016-05-28 01:48:15.125 149 12648.80 30.68 54535.43 88888.00 2016-05-28 01:48:15.250 149 12648.77 30.62 54535.43 88888.00 2016-05-28 01:48:15.375 149 12648.80 30.62 54535.43 88888.00 2016-05-28 01:48:15.500 149 12648.83 30.65 54535.45 88888.00 2016-05-28 01:48:15.625 149 12648.90 30.68 54535.43 88888.00 2016-05-28 01:48:15.750 149 12648.88 30.73 54535.43 88888.00 2016-05-28 01:48:15.875 149 12648.83 30.68 54535.43 88888.00 2016-05-28 01:48:16.000 149 12648.80 30.62 54535.40 88888.00 2016-05-28 01:48:16.125 149 12648.80 30.62 54535.43 88888.00 2016-05-28 01:48:16.250 149 12648.83 30.62 54535.40 88888.00 2016-05-28 01:48:16.375 149 12648.80 30.65 54535.40 88888.00 2016-05-28 01:48:16.500 149 12648.77 30.68 54535.40 88888.00 2016-05-28 01:48:16.625 149 12648.77 30.70 54535.43 88888.00 2016-05-28 01:48:16.750 149 12648.75 30.65 54535.40 88888.00 2016-05-28 01:48:16.875 149 12648.75 30.65 54535.40 88888.00 2016-05-28 01:48:17.000 149 12648.77 30.65 54535.40 88888.00 2016-05-28 01:48:17.125 149 12648.80 30.65 54535.40 88888.00 2016-05-28 01:48:17.250 149 12648.75 30.62 54535.40 88888.00 2016-05-28 01:48:17.375 149 12648.75 30.65 54535.40 88888.00 2016-05-28 01:48:17.500 149 12648.67 30.68 54535.38 88888.00 2016-05-28 01:48:17.625 149 12648.65 30.68 54535.40 88888.00 2016-05-28 01:48:17.750 149 12648.65 30.73 54535.45 88888.00 2016-05-28 01:48:17.875 149 12648.62 30.73 54535.47 88888.00 2016-05-28 01:48:18.000 149 12648.62 30.75 54535.45 88888.00 2016-05-28 01:48:18.125 149 12648.70 30.73 54535.43 88888.00 2016-05-28 01:48:18.250 149 12648.70 30.73 54535.45 88888.00 2016-05-28 01:48:18.375 149 12648.75 30.75 54535.45 88888.00 2016-05-28 01:48:18.500 149 12648.70 30.77 54535.45 88888.00 2016-05-28 01:48:18.625 149 12648.62 30.77 54535.43 88888.00 2016-05-28 01:48:18.750 149 12648.62 30.77 54535.45 88888.00 2016-05-28 01:48:18.875 149 12648.58 30.80 54535.47 88888.00 2016-05-28 01:48:19.000 149 12648.60 30.80 54535.45 88888.00 2016-05-28 01:48:19.125 149 12648.62 30.80 54535.47 88888.00 2016-05-28 01:48:19.250 149 12648.58 30.82 54535.47 88888.00 2016-05-28 01:48:19.375 149 12648.58 30.82 54535.47 88888.00 2016-05-28 01:48:19.500 149 12648.55 30.82 54535.47 88888.00 2016-05-28 01:48:19.625 149 12648.50 30.82 54535.45 88888.00 2016-05-28 01:48:19.750 149 12648.48 30.85 54535.45 88888.00 2016-05-28 01:48:19.875 149 12648.42 30.85 54535.45 88888.00 2016-05-28 01:48:20.000 149 12648.45 30.85 54535.47 88888.00 2016-05-28 01:48:20.125 149 12648.50 30.82 54535.47 88888.00 2016-05-28 01:48:20.250 149 12648.48 30.88 54535.45 88888.00 2016-05-28 01:48:20.375 149 12648.48 30.88 54535.45 88888.00 2016-05-28 01:48:20.500 149 12648.42 30.90 54535.45 88888.00 2016-05-28 01:48:20.625 149 12648.40 30.85 54535.43 88888.00 2016-05-28 01:48:20.750 149 12648.42 30.85 54535.43 88888.00 2016-05-28 01:48:20.875 149 12648.42 30.88 54535.43 88888.00 2016-05-28 01:48:21.000 149 12648.38 30.85 54535.45 88888.00 2016-05-28 01:48:21.125 149 12648.30 30.82 54535.45 88888.00 2016-05-28 01:48:21.250 149 12648.25 30.82 54535.43 88888.00 2016-05-28 01:48:21.375 149 12648.27 30.82 54535.43 88888.00 2016-05-28 01:48:21.500 149 12648.27 30.85 54535.45 88888.00 2016-05-28 01:48:21.625 149 12648.30 30.88 54535.45 88888.00 2016-05-28 01:48:21.750 149 12648.25 30.85 54535.45 88888.00 2016-05-28 01:48:21.875 149 12648.17 30.82 54535.45 88888.00 2016-05-28 01:48:22.000 149 12648.10 30.85 54535.43 88888.00 2016-05-28 01:48:22.125 149 12648.12 30.88 54535.45 88888.00 2016-05-28 01:48:22.250 149 12648.15 30.88 54535.47 88888.00 2016-05-28 01:48:22.375 149 12648.17 30.85 54535.43 88888.00 2016-05-28 01:48:22.500 149 12648.17 30.88 54535.43 88888.00 2016-05-28 01:48:22.625 149 12648.17 30.88 54535.47 88888.00 2016-05-28 01:48:22.750 149 12648.12 30.88 54535.45 88888.00 2016-05-28 01:48:22.875 149 12648.10 30.90 54535.45 88888.00 2016-05-28 01:48:23.000 149 12648.12 30.93 54535.45 88888.00 2016-05-28 01:48:23.125 149 12648.10 30.90 54535.45 88888.00 2016-05-28 01:48:23.250 149 12648.05 30.88 54535.45 88888.00 2016-05-28 01:48:23.375 149 12648.08 30.88 54535.43 88888.00 2016-05-28 01:48:23.500 149 12648.08 30.88 54535.43 88888.00 2016-05-28 01:48:23.625 149 12648.10 30.90 54535.45 88888.00 2016-05-28 01:48:23.750 149 12648.05 30.93 54535.47 88888.00 2016-05-28 01:48:23.875 149 12648.05 30.93 54535.47 88888.00 2016-05-28 01:48:24.000 149 12648.05 30.95 54535.50 88888.00 2016-05-28 01:48:24.125 149 12648.02 30.95 54535.47 88888.00 2016-05-28 01:48:24.250 149 12648.00 30.90 54535.50 88888.00 2016-05-28 01:48:24.375 149 12648.02 30.93 54535.50 88888.00 2016-05-28 01:48:24.500 149 12648.02 30.93 54535.47 88888.00 2016-05-28 01:48:24.625 149 12647.98 30.93 54535.47 88888.00 2016-05-28 01:48:24.750 149 12648.00 30.93 54535.45 88888.00 2016-05-28 01:48:24.875 149 12648.00 30.95 54535.45 88888.00 2016-05-28 01:48:25.000 149 12648.00 30.93 54535.45 88888.00 2016-05-28 01:48:25.125 149 12648.02 30.95 54535.45 88888.00 2016-05-28 01:48:25.250 149 12647.98 30.93 54535.45 88888.00 2016-05-28 01:48:25.375 149 12647.92 30.93 54535.43 88888.00 2016-05-28 01:48:25.500 149 12647.85 30.93 54535.45 88888.00 2016-05-28 01:48:25.625 149 12647.85 30.93 54535.45 88888.00 2016-05-28 01:48:25.750 149 12647.85 30.93 54535.45 88888.00 2016-05-28 01:48:25.875 149 12647.85 30.93 54535.43 88888.00 2016-05-28 01:48:26.000 149 12647.83 30.90 54535.43 88888.00 2016-05-28 01:48:26.125 149 12647.83 30.85 54535.45 88888.00 2016-05-28 01:48:26.250 149 12647.83 30.82 54535.50 88888.00 2016-05-28 01:48:26.375 149 12647.85 30.85 54535.53 88888.00 2016-05-28 01:48:26.500 149 12647.80 30.90 54535.50 88888.00 2016-05-28 01:48:26.625 149 12647.83 30.90 54535.47 88888.00 2016-05-28 01:48:26.750 149 12647.88 30.90 54535.50 88888.00 2016-05-28 01:48:26.875 149 12647.90 30.95 54535.50 88888.00 2016-05-28 01:48:27.000 149 12647.88 30.93 54535.50 88888.00 2016-05-28 01:48:27.125 149 12647.80 30.88 54535.50 88888.00 2016-05-28 01:48:27.250 149 12647.75 30.88 54535.47 88888.00 2016-05-28 01:48:27.375 149 12647.80 30.90 54535.50 88888.00 2016-05-28 01:48:27.500 149 12647.80 30.90 54535.47 88888.00 2016-05-28 01:48:27.625 149 12647.80 30.93 54535.47 88888.00 2016-05-28 01:48:27.750 149 12647.75 30.90 54535.45 88888.00 2016-05-28 01:48:27.875 149 12647.73 30.90 54535.47 88888.00 2016-05-28 01:48:28.000 149 12647.75 30.88 54535.43 88888.00 2016-05-28 01:48:28.125 149 12647.75 30.93 54535.45 88888.00 2016-05-28 01:48:28.250 149 12647.73 30.95 54535.50 88888.00 2016-05-28 01:48:28.375 149 12647.67 30.95 54535.47 88888.00 2016-05-28 01:48:28.500 149 12647.67 30.93 54535.47 88888.00 2016-05-28 01:48:28.625 149 12647.67 30.88 54535.47 88888.00 2016-05-28 01:48:28.750 149 12647.62 30.90 54535.45 88888.00 2016-05-28 01:48:28.875 149 12647.58 30.90 54535.47 88888.00 2016-05-28 01:48:29.000 149 12647.58 30.93 54535.47 88888.00 2016-05-28 01:48:29.125 149 12647.62 30.93 54535.45 88888.00 2016-05-28 01:48:29.250 149 12647.65 30.88 54535.45 88888.00 2016-05-28 01:48:29.375 149 12647.60 30.93 54535.43 88888.00 2016-05-28 01:48:29.500 149 12647.58 30.93 54535.43 88888.00 2016-05-28 01:48:29.625 149 12647.60 30.93 54535.47 88888.00 2016-05-28 01:48:29.750 149 12647.60 30.98 54535.47 88888.00 2016-05-28 01:48:29.875 149 12647.60 30.98 54535.45 88888.00 2016-05-28 01:48:30.000 149 12647.58 30.95 54535.47 88888.00 2016-05-28 01:48:30.125 149 12647.62 30.95 54535.50 88888.00 2016-05-28 01:48:30.250 149 12647.60 30.95 54535.50 88888.00 2016-05-28 01:48:30.375 149 12647.58 30.95 54535.47 88888.00 2016-05-28 01:48:30.500 149 12647.58 30.98 54535.47 88888.00 2016-05-28 01:48:30.625 149 12647.62 30.98 54535.47 88888.00 2016-05-28 01:48:30.750 149 12647.62 30.95 54535.47 88888.00 2016-05-28 01:48:30.875 149 12647.65 30.95 54535.47 88888.00 2016-05-28 01:48:31.000 149 12647.70 30.95 54535.47 88888.00 2016-05-28 01:48:31.125 149 12647.67 30.93 54535.50 88888.00 2016-05-28 01:48:31.250 149 12647.58 30.90 54535.47 88888.00 2016-05-28 01:48:31.375 149 12647.60 30.93 54535.47 88888.00 2016-05-28 01:48:31.500 149 12647.60 30.93 54535.50 88888.00 2016-05-28 01:48:31.625 149 12647.60 30.95 54535.50 88888.00 2016-05-28 01:48:31.750 149 12647.65 30.98 54535.50 88888.00 2016-05-28 01:48:31.875 149 12647.70 30.98 54535.50 88888.00 2016-05-28 01:48:32.000 149 12647.62 30.98 54535.45 88888.00 2016-05-28 01:48:32.125 149 12647.55 30.95 54535.45 88888.00 2016-05-28 01:48:32.250 149 12647.50 30.95 54535.50 88888.00 2016-05-28 01:48:32.375 149 12647.55 30.98 54535.47 88888.00 2016-05-28 01:48:32.500 149 12647.60 30.98 54535.47 88888.00 2016-05-28 01:48:32.625 149 12647.60 31.00 54535.47 88888.00 2016-05-28 01:48:32.750 149 12647.58 31.00 54535.47 88888.00 2016-05-28 01:48:32.875 149 12647.58 31.00 54535.47 88888.00 2016-05-28 01:48:33.000 149 12647.55 30.98 54535.47 88888.00 2016-05-28 01:48:33.125 149 12647.58 30.98 54535.45 88888.00 2016-05-28 01:48:33.250 149 12647.55 31.00 54535.50 88888.00 2016-05-28 01:48:33.375 149 12647.58 31.05 54535.50 88888.00 2016-05-28 01:48:33.500 149 12647.60 31.05 54535.47 88888.00 2016-05-28 01:48:33.625 149 12647.50 31.05 54535.45 88888.00 2016-05-28 01:48:33.750 149 12647.52 31.07 54535.47 88888.00 2016-05-28 01:48:33.875 149 12647.60 31.12 54535.47 88888.00 2016-05-28 01:48:34.000 149 12647.62 31.10 54535.45 88888.00 2016-05-28 01:48:34.125 149 12647.58 31.12 54535.45 88888.00 2016-05-28 01:48:34.250 149 12647.52 31.12 54535.47 88888.00 2016-05-28 01:48:34.375 149 12647.55 31.15 54535.47 88888.00 2016-05-28 01:48:34.500 149 12647.52 31.20 54535.47 88888.00 2016-05-28 01:48:34.625 149 12647.52 31.18 54535.43 88888.00 2016-05-28 01:48:34.750 149 12647.50 31.18 54535.45 88888.00 2016-05-28 01:48:34.875 149 12647.45 31.18 54535.43 88888.00 2016-05-28 01:48:35.000 149 12647.50 31.23 54535.43 88888.00 2016-05-28 01:48:35.125 149 12647.48 31.20 54535.43 88888.00 2016-05-28 01:48:35.250 149 12647.42 31.18 54535.40 88888.00 2016-05-28 01:48:35.375 149 12647.40 31.18 54535.43 88888.00 2016-05-28 01:48:35.500 149 12647.45 31.18 54535.43 88888.00 2016-05-28 01:48:35.625 149 12647.50 31.20 54535.43 88888.00 2016-05-28 01:48:35.750 149 12647.52 31.23 54535.43 88888.00 2016-05-28 01:48:35.875 149 12647.52 31.23 54535.43 88888.00 2016-05-28 01:48:36.000 149 12647.48 31.25 54535.43 88888.00 2016-05-28 01:48:36.125 149 12647.40 31.25 54535.45 88888.00 2016-05-28 01:48:36.250 149 12647.40 31.25 54535.43 88888.00 2016-05-28 01:48:36.375 149 12647.45 31.25 54535.43 88888.00 2016-05-28 01:48:36.500 149 12647.48 31.23 54535.43 88888.00 2016-05-28 01:48:36.625 149 12647.50 31.25 54535.45 88888.00 2016-05-28 01:48:36.750 149 12647.50 31.30 54535.45 88888.00 2016-05-28 01:48:36.875 149 12647.55 31.27 54535.45 88888.00 2016-05-28 01:48:37.000 149 12647.52 31.25 54535.45 88888.00 2016-05-28 01:48:37.125 149 12647.50 31.25 54535.47 88888.00 2016-05-28 01:48:37.250 149 12647.48 31.27 54535.50 88888.00 2016-05-28 01:48:37.375 149 12647.48 31.27 54535.47 88888.00 2016-05-28 01:48:37.500 149 12647.50 31.30 54535.47 88888.00 2016-05-28 01:48:37.625 149 12647.52 31.30 54535.47 88888.00 2016-05-28 01:48:37.750 149 12647.45 31.30 54535.47 88888.00 2016-05-28 01:48:37.875 149 12647.42 31.30 54535.47 88888.00 2016-05-28 01:48:38.000 149 12647.40 31.30 54535.47 88888.00 2016-05-28 01:48:38.125 149 12647.42 31.30 54535.47 88888.00 2016-05-28 01:48:38.250 149 12647.48 31.32 54535.47 88888.00 2016-05-28 01:48:38.375 149 12647.48 31.35 54535.47 88888.00 2016-05-28 01:48:38.500 149 12647.42 31.32 54535.47 88888.00 2016-05-28 01:48:38.625 149 12647.45 31.35 54535.47 88888.00 2016-05-28 01:48:38.750 149 12647.52 31.38 54535.45 88888.00 2016-05-28 01:48:38.875 149 12647.48 31.43 54535.45 88888.00 2016-05-28 01:48:39.000 149 12647.45 31.40 54535.43 88888.00 2016-05-28 01:48:39.125 149 12647.42 31.38 54535.45 88888.00 2016-05-28 01:48:39.250 149 12647.45 31.38 54535.45 88888.00 2016-05-28 01:48:39.375 149 12647.50 31.40 54535.40 88888.00 2016-05-28 01:48:39.500 149 12647.52 31.38 54535.45 88888.00 2016-05-28 01:48:39.625 149 12647.50 31.38 54535.43 88888.00 2016-05-28 01:48:39.750 149 12647.52 31.38 54535.40 88888.00 2016-05-28 01:48:39.875 149 12647.50 31.38 54535.40 88888.00 2016-05-28 01:48:40.000 149 12647.42 31.38 54535.38 88888.00 2016-05-28 01:48:40.125 149 12647.42 31.40 54535.38 88888.00 2016-05-28 01:48:40.250 149 12647.42 31.43 54535.38 88888.00 2016-05-28 01:48:40.375 149 12647.42 31.40 54535.38 88888.00 2016-05-28 01:48:40.500 149 12647.45 31.40 54535.40 88888.00 2016-05-28 01:48:40.625 149 12647.45 31.38 54535.38 88888.00 2016-05-28 01:48:40.750 149 12647.42 31.38 54535.38 88888.00 2016-05-28 01:48:40.875 149 12647.45 31.38 54535.40 88888.00 2016-05-28 01:48:41.000 149 12647.45 31.40 54535.38 88888.00 2016-05-28 01:48:41.125 149 12647.40 31.38 54535.40 88888.00 2016-05-28 01:48:41.250 149 12647.45 31.40 54535.40 88888.00 2016-05-28 01:48:41.375 149 12647.55 31.40 54535.40 88888.00 2016-05-28 01:48:41.500 149 12647.58 31.40 54535.40 88888.00 2016-05-28 01:48:41.625 149 12647.50 31.38 54535.38 88888.00 2016-05-28 01:48:41.750 149 12647.45 31.40 54535.38 88888.00 2016-05-28 01:48:41.875 149 12647.40 31.43 54535.40 88888.00 2016-05-28 01:48:42.000 149 12647.38 31.38 54535.38 88888.00 2016-05-28 01:48:42.125 149 12647.35 31.38 54535.38 88888.00 2016-05-28 01:48:42.250 149 12647.40 31.38 54535.38 88888.00 2016-05-28 01:48:42.375 149 12647.45 31.40 54535.40 88888.00 2016-05-28 01:48:42.500 149 12647.42 31.40 54535.40 88888.00 2016-05-28 01:48:42.625 149 12647.45 31.38 54535.43 88888.00 2016-05-28 01:48:42.750 149 12647.50 31.38 54535.40 88888.00 2016-05-28 01:48:42.875 149 12647.52 31.40 54535.40 88888.00 2016-05-28 01:48:43.000 149 12647.52 31.40 54535.40 88888.00 2016-05-28 01:48:43.125 149 12647.50 31.38 54535.40 88888.00 2016-05-28 01:48:43.250 149 12647.42 31.35 54535.40 88888.00 2016-05-28 01:48:43.375 149 12647.42 31.35 54535.40 88888.00 2016-05-28 01:48:43.500 149 12647.45 31.35 54535.40 88888.00 2016-05-28 01:48:43.625 149 12647.45 31.38 54535.43 88888.00 2016-05-28 01:48:43.750 149 12647.50 31.35 54535.40 88888.00 2016-05-28 01:48:43.875 149 12647.50 31.35 54535.43 88888.00 2016-05-28 01:48:44.000 149 12647.42 31.35 54535.43 88888.00 2016-05-28 01:48:44.125 149 12647.38 31.35 54535.43 88888.00 2016-05-28 01:48:44.250 149 12647.38 31.35 54535.43 88888.00 2016-05-28 01:48:44.375 149 12647.40 31.35 54535.45 88888.00 2016-05-28 01:48:44.500 149 12647.40 31.32 54535.43 88888.00 2016-05-28 01:48:44.625 149 12647.38 31.32 54535.43 88888.00 2016-05-28 01:48:44.750 149 12647.27 31.35 54535.40 88888.00 2016-05-28 01:48:44.875 149 12647.30 31.32 54535.40 88888.00 2016-05-28 01:48:45.000 149 12647.33 31.32 54535.38 88888.00 2016-05-28 01:48:45.125 149 12647.33 31.35 54535.43 88888.00 2016-05-28 01:48:45.250 149 12647.27 31.32 54535.45 88888.00 2016-05-28 01:48:45.375 149 12647.27 31.35 54535.45 88888.00 2016-05-28 01:48:45.500 149 12647.30 31.35 54535.43 88888.00 2016-05-28 01:48:45.625 149 12647.33 31.30 54535.45 88888.00 2016-05-28 01:48:45.750 149 12647.38 31.30 54535.43 88888.00 2016-05-28 01:48:45.875 149 12647.40 31.27 54535.43 88888.00 2016-05-28 01:48:46.000 149 12647.38 31.27 54535.40 88888.00 2016-05-28 01:48:46.125 149 12647.35 31.30 54535.43 88888.00 2016-05-28 01:48:46.250 149 12647.38 31.32 54535.43 88888.00 2016-05-28 01:48:46.375 149 12647.30 31.30 54535.45 88888.00 2016-05-28 01:48:46.500 149 12647.27 31.27 54535.45 88888.00 2016-05-28 01:48:46.625 149 12647.30 31.23 54535.43 88888.00 2016-05-28 01:48:46.750 149 12647.33 31.23 54535.43 88888.00 2016-05-28 01:48:46.875 149 12647.30 31.25 54535.45 88888.00 2016-05-28 01:48:47.000 149 12647.27 31.27 54535.43 88888.00 2016-05-28 01:48:47.125 149 12647.27 31.25 54535.43 88888.00 2016-05-28 01:48:47.250 149 12647.30 31.23 54535.45 88888.00 2016-05-28 01:48:47.375 149 12647.30 31.25 54535.45 88888.00 2016-05-28 01:48:47.500 149 12647.25 31.25 54535.45 88888.00 2016-05-28 01:48:47.625 149 12647.23 31.27 54535.43 88888.00 2016-05-28 01:48:47.750 149 12647.23 31.25 54535.45 88888.00 2016-05-28 01:48:47.875 149 12647.25 31.25 54535.43 88888.00 2016-05-28 01:48:48.000 149 12647.25 31.23 54535.45 88888.00 2016-05-28 01:48:48.125 149 12647.23 31.25 54535.45 88888.00 2016-05-28 01:48:48.250 149 12647.17 31.30 54535.50 88888.00 2016-05-28 01:48:48.375 149 12647.15 31.27 54535.47 88888.00 2016-05-28 01:48:48.500 149 12647.17 31.25 54535.50 88888.00 2016-05-28 01:48:48.625 149 12647.15 31.27 54535.45 88888.00 2016-05-28 01:48:48.750 149 12647.10 31.27 54535.43 88888.00 2016-05-28 01:48:48.875 149 12647.10 31.32 54535.43 88888.00 2016-05-28 01:48:49.000 149 12647.12 31.32 54535.45 88888.00 2016-05-28 01:48:49.125 149 12647.10 31.32 54535.50 88888.00 2016-05-28 01:48:49.250 149 12647.05 31.30 54535.47 88888.00 2016-05-28 01:48:49.375 149 12647.10 31.30 54535.45 88888.00 2016-05-28 01:48:49.500 149 12647.10 31.30 54535.47 88888.00 2016-05-28 01:48:49.625 149 12647.08 31.30 54535.50 88888.00 2016-05-28 01:48:49.750 149 12647.10 31.30 54535.50 88888.00 2016-05-28 01:48:49.875 149 12647.10 31.30 54535.47 88888.00 2016-05-28 01:48:50.000 149 12647.10 31.32 54535.47 88888.00 2016-05-28 01:48:50.125 149 12647.05 31.30 54535.45 88888.00 2016-05-28 01:48:50.250 149 12647.00 31.25 54535.45 88888.00 2016-05-28 01:48:50.375 149 12647.05 31.30 54535.43 88888.00 2016-05-28 01:48:50.500 149 12647.08 31.30 54535.45 88888.00 2016-05-28 01:48:50.625 149 12647.05 31.30 54535.47 88888.00 2016-05-28 01:48:50.750 149 12647.02 31.32 54535.45 88888.00 2016-05-28 01:48:50.875 149 12647.02 31.32 54535.45 88888.00 2016-05-28 01:48:51.000 149 12646.98 31.30 54535.45 88888.00 2016-05-28 01:48:51.125 149 12646.90 31.30 54535.47 88888.00 2016-05-28 01:48:51.250 149 12646.85 31.32 54535.50 88888.00 2016-05-28 01:48:51.375 149 12646.88 31.35 54535.53 88888.00 2016-05-28 01:48:51.500 149 12646.88 31.32 54535.55 88888.00 2016-05-28 01:48:51.625 149 12646.90 31.27 54535.53 88888.00 2016-05-28 01:48:51.750 149 12646.95 31.30 54535.53 88888.00 2016-05-28 01:48:51.875 149 12646.95 31.32 54535.50 88888.00 2016-05-28 01:48:52.000 149 12646.88 31.30 54535.47 88888.00 2016-05-28 01:48:52.125 149 12646.85 31.27 54535.47 88888.00 2016-05-28 01:48:52.250 149 12646.77 31.27 54535.50 88888.00 2016-05-28 01:48:52.375 149 12646.75 31.30 54535.50 88888.00 2016-05-28 01:48:52.500 149 12646.80 31.30 54535.50 88888.00 2016-05-28 01:48:52.625 149 12646.83 31.32 54535.50 88888.00 2016-05-28 01:48:52.750 149 12646.80 31.35 54535.50 88888.00 2016-05-28 01:48:52.875 149 12646.75 31.38 54535.53 88888.00 2016-05-28 01:48:53.000 149 12646.75 31.40 54535.55 88888.00 2016-05-28 01:48:53.125 149 12646.67 31.38 54535.55 88888.00 2016-05-28 01:48:53.250 149 12646.62 31.38 54535.53 88888.00 2016-05-28 01:48:53.375 149 12646.67 31.40 54535.53 88888.00 2016-05-28 01:48:53.500 149 12646.70 31.38 54535.50 88888.00 2016-05-28 01:48:53.625 149 12646.65 31.38 54535.50 88888.00 2016-05-28 01:48:53.750 149 12646.62 31.35 54535.50 88888.00 2016-05-28 01:48:53.875 149 12646.62 31.38 54535.50 88888.00 2016-05-28 01:48:54.000 149 12646.67 31.40 54535.53 88888.00 2016-05-28 01:48:54.125 149 12646.70 31.38 54535.53 88888.00 2016-05-28 01:48:54.250 149 12646.67 31.32 54535.50 88888.00 2016-05-28 01:48:54.375 149 12646.65 31.35 54535.55 88888.00 2016-05-28 01:48:54.500 149 12646.62 31.40 54535.55 88888.00 2016-05-28 01:48:54.625 149 12646.62 31.40 54535.55 88888.00 2016-05-28 01:48:54.750 149 12646.62 31.43 54535.53 88888.00 2016-05-28 01:48:54.875 149 12646.65 31.38 54535.53 88888.00 2016-05-28 01:48:55.000 149 12646.65 31.40 54535.50 88888.00 2016-05-28 01:48:55.125 149 12646.62 31.40 54535.53 88888.00 2016-05-28 01:48:55.250 149 12646.55 31.38 54535.53 88888.00 2016-05-28 01:48:55.375 149 12646.60 31.38 54535.50 88888.00 2016-05-28 01:48:55.500 149 12646.58 31.45 54535.53 88888.00 2016-05-28 01:48:55.625 149 12646.55 31.40 54535.50 88888.00 2016-05-28 01:48:55.750 149 12646.52 31.40 54535.45 88888.00 2016-05-28 01:48:55.875 149 12646.55 31.38 54535.50 88888.00 2016-05-28 01:48:56.000 149 12646.55 31.38 54535.50 88888.00 2016-05-28 01:48:56.125 149 12646.58 31.40 54535.50 88888.00 2016-05-28 01:48:56.250 149 12646.58 31.35 54535.50 88888.00 2016-05-28 01:48:56.375 149 12646.55 31.35 54535.50 88888.00 2016-05-28 01:48:56.500 149 12646.52 31.32 54535.53 88888.00 2016-05-28 01:48:56.625 149 12646.48 31.32 54535.53 88888.00 2016-05-28 01:48:56.750 149 12646.50 31.35 54535.53 88888.00 2016-05-28 01:48:56.875 149 12646.52 31.32 54535.50 88888.00 2016-05-28 01:48:57.000 149 12646.48 31.32 54535.50 88888.00 2016-05-28 01:48:57.125 149 12646.45 31.32 54535.53 88888.00 2016-05-28 01:48:57.250 149 12646.52 31.27 54535.50 88888.00 2016-05-28 01:48:57.375 149 12646.45 31.27 54535.50 88888.00 2016-05-28 01:48:57.500 149 12646.42 31.27 54535.50 88888.00 2016-05-28 01:48:57.625 149 12646.40 31.30 54535.53 88888.00 2016-05-28 01:48:57.750 149 12646.40 31.30 54535.53 88888.00 2016-05-28 01:48:57.875 149 12646.35 31.30 54535.53 88888.00 2016-05-28 01:48:58.000 149 12646.35 31.30 54535.53 88888.00 2016-05-28 01:48:58.125 149 12646.35 31.30 54535.53 88888.00 2016-05-28 01:48:58.250 149 12646.33 31.27 54535.55 88888.00 2016-05-28 01:48:58.375 149 12646.33 31.27 54535.55 88888.00 2016-05-28 01:48:58.500 149 12646.35 31.27 54535.53 88888.00 2016-05-28 01:48:58.625 149 12646.40 31.27 54535.53 88888.00 2016-05-28 01:48:58.750 149 12646.48 31.27 54535.55 88888.00 2016-05-28 01:48:58.875 149 12646.48 31.25 54535.55 88888.00 2016-05-28 01:48:59.000 149 12646.45 31.25 54535.55 88888.00 2016-05-28 01:48:59.125 149 12646.40 31.25 54535.55 88888.00 2016-05-28 01:48:59.250 149 12646.33 31.27 54535.55 88888.00 2016-05-28 01:48:59.375 149 12646.35 31.30 54535.55 88888.00 2016-05-28 01:48:59.500 149 12646.33 31.25 54535.55 88888.00 2016-05-28 01:48:59.625 149 12646.38 31.25 54535.55 88888.00 2016-05-28 01:48:59.750 149 12646.42 31.25 54535.55 88888.00 2016-05-28 01:48:59.875 149 12646.42 31.27 54535.55 88888.00 2016-05-28 01:49:00.000 149 12646.42 31.27 54535.55 88888.00 2016-05-28 01:49:00.125 149 12646.40 31.30 54535.57 88888.00 2016-05-28 01:49:00.250 149 12646.35 31.27 54535.57 88888.00 2016-05-28 01:49:00.375 149 12646.33 31.27 54535.57 88888.00 2016-05-28 01:49:00.500 149 12646.33 31.27 54535.53 88888.00 2016-05-28 01:49:00.625 149 12646.35 31.30 54535.55 88888.00 2016-05-28 01:49:00.750 149 12646.33 31.27 54535.55 88888.00 2016-05-28 01:49:00.875 149 12646.25 31.25 54535.55 88888.00 2016-05-28 01:49:01.000 149 12646.27 31.25 54535.55 88888.00 2016-05-28 01:49:01.125 149 12646.27 31.23 54535.55 88888.00 2016-05-28 01:49:01.250 149 12646.27 31.23 54535.55 88888.00 2016-05-28 01:49:01.375 149 12646.35 31.25 54535.55 88888.00 2016-05-28 01:49:01.500 149 12646.35 31.25 54535.53 88888.00 2016-05-28 01:49:01.625 149 12646.30 31.23 54535.55 88888.00 2016-05-28 01:49:01.750 149 12646.33 31.20 54535.55 88888.00 2016-05-28 01:49:01.875 149 12646.33 31.23 54535.57 88888.00 2016-05-28 01:49:02.000 149 12646.30 31.25 54535.57 88888.00 2016-05-28 01:49:02.125 149 12646.23 31.23 54535.57 88888.00 2016-05-28 01:49:02.250 149 12646.27 31.18 54535.57 88888.00 2016-05-28 01:49:02.375 149 12646.30 31.23 54535.57 88888.00 2016-05-28 01:49:02.500 149 12646.33 31.23 54535.57 88888.00 2016-05-28 01:49:02.625 149 12646.25 31.23 54535.57 88888.00 2016-05-28 01:49:02.750 149 12646.17 31.23 54535.57 88888.00 2016-05-28 01:49:02.875 149 12646.20 31.20 54535.57 88888.00 2016-05-28 01:49:03.000 149 12646.30 31.20 54535.55 88888.00 2016-05-28 01:49:03.125 149 12646.30 31.18 54535.57 88888.00 2016-05-28 01:49:03.250 149 12646.23 31.20 54535.60 88888.00 2016-05-28 01:49:03.375 149 12646.25 31.20 54535.55 88888.00 2016-05-28 01:49:03.500 149 12646.25 31.18 54535.57 88888.00 2016-05-28 01:49:03.625 149 12646.30 31.15 54535.57 88888.00 2016-05-28 01:49:03.750 149 12646.25 31.18 54535.57 88888.00 2016-05-28 01:49:03.875 149 12646.17 31.18 54535.57 88888.00 2016-05-28 01:49:04.000 149 12646.08 31.15 54535.55 88888.00 2016-05-28 01:49:04.125 149 12646.08 31.15 54535.55 88888.00 2016-05-28 01:49:04.250 149 12646.10 31.15 54535.57 88888.00 2016-05-28 01:49:04.375 149 12646.12 31.15 54535.60 88888.00 2016-05-28 01:49:04.500 149 12646.05 31.18 54535.57 88888.00 2016-05-28 01:49:04.625 149 12646.02 31.15 54535.55 88888.00 2016-05-28 01:49:04.750 149 12646.08 31.15 54535.55 88888.00 2016-05-28 01:49:04.875 149 12646.10 31.15 54535.55 88888.00 2016-05-28 01:49:05.000 149 12646.10 31.18 54535.55 88888.00 2016-05-28 01:49:05.125 149 12646.02 31.18 54535.57 88888.00 2016-05-28 01:49:05.250 149 12645.98 31.18 54535.55 88888.00 2016-05-28 01:49:05.375 149 12646.00 31.20 54535.53 88888.00 2016-05-28 01:49:05.500 149 12646.02 31.18 54535.53 88888.00 2016-05-28 01:49:05.625 149 12646.05 31.18 54535.55 88888.00 2016-05-28 01:49:05.750 149 12646.08 31.18 54535.57 88888.00 2016-05-28 01:49:05.875 149 12646.08 31.18 54535.55 88888.00 2016-05-28 01:49:06.000 149 12646.02 31.15 54535.55 88888.00 2016-05-28 01:49:06.125 149 12646.00 31.15 54535.55 88888.00 2016-05-28 01:49:06.250 149 12646.00 31.18 54535.53 88888.00 2016-05-28 01:49:06.375 149 12646.10 31.18 54535.55 88888.00 2016-05-28 01:49:06.500 149 12646.10 31.15 54535.55 88888.00 2016-05-28 01:49:06.625 149 12646.10 31.15 54535.53 88888.00 2016-05-28 01:49:06.750 149 12646.05 31.15 54535.55 88888.00 2016-05-28 01:49:06.875 149 12646.00 31.15 54535.57 88888.00 2016-05-28 01:49:07.000 149 12646.05 31.18 54535.57 88888.00 2016-05-28 01:49:07.125 149 12646.10 31.18 54535.55 88888.00 2016-05-28 01:49:07.250 149 12646.02 31.18 54535.53 88888.00 2016-05-28 01:49:07.375 149 12645.98 31.15 54535.55 88888.00 2016-05-28 01:49:07.500 149 12646.02 31.12 54535.53 88888.00 2016-05-28 01:49:07.625 149 12646.08 31.12 54535.53 88888.00 2016-05-28 01:49:07.750 149 12646.10 31.15 54535.55 88888.00 2016-05-28 01:49:07.875 149 12646.10 31.15 54535.57 88888.00 2016-05-28 01:49:08.000 149 12646.08 31.12 54535.55 88888.00 2016-05-28 01:49:08.125 149 12646.02 31.15 54535.55 88888.00 2016-05-28 01:49:08.250 149 12645.95 31.15 54535.60 88888.00 2016-05-28 01:49:08.375 149 12645.90 31.15 54535.57 88888.00 2016-05-28 01:49:08.500 149 12645.90 31.15 54535.57 88888.00 2016-05-28 01:49:08.625 149 12645.98 31.15 54535.60 88888.00 2016-05-28 01:49:08.750 149 12646.05 31.15 54535.60 88888.00 2016-05-28 01:49:08.875 149 12646.02 31.18 54535.60 88888.00 2016-05-28 01:49:09.000 149 12646.02 31.15 54535.57 88888.00 2016-05-28 01:49:09.125 149 12645.95 31.12 54535.60 88888.00 2016-05-28 01:49:09.250 149 12645.88 31.12 54535.60 88888.00 2016-05-28 01:49:09.375 149 12645.85 31.15 54535.57 88888.00 2016-05-28 01:49:09.500 149 12645.83 31.15 54535.60 88888.00 2016-05-28 01:49:09.625 149 12645.85 31.15 54535.60 88888.00 2016-05-28 01:49:09.750 149 12645.83 31.12 54535.62 88888.00 2016-05-28 01:49:09.875 149 12645.80 31.12 54535.62 88888.00 2016-05-28 01:49:10.000 149 12645.80 31.10 54535.60 88888.00 2016-05-28 01:49:10.125 149 12645.80 31.10 54535.60 88888.00 2016-05-28 01:49:10.250 149 12645.80 31.05 54535.57 88888.00 2016-05-28 01:49:10.375 149 12645.80 31.07 54535.57 88888.00 2016-05-28 01:49:10.500 149 12645.73 31.05 54535.57 88888.00 2016-05-28 01:49:10.625 149 12645.70 31.02 54535.62 88888.00 2016-05-28 01:49:10.750 149 12645.73 31.05 54535.62 88888.00 2016-05-28 01:49:10.875 149 12645.73 31.05 54535.60 88888.00 2016-05-28 01:49:11.000 149 12645.65 31.05 54535.60 88888.00 2016-05-28 01:49:11.125 149 12645.62 31.05 54535.60 88888.00 2016-05-28 01:49:11.250 149 12645.62 31.02 54535.60 88888.00 2016-05-28 01:49:11.375 149 12645.67 31.05 54535.60 88888.00 2016-05-28 01:49:11.500 149 12645.67 31.02 54535.60 88888.00 2016-05-28 01:49:11.625 149 12645.70 31.02 54535.60 88888.00 2016-05-28 01:49:11.750 149 12645.65 31.00 54535.62 88888.00 2016-05-28 01:49:11.875 149 12645.60 31.02 54535.65 88888.00 2016-05-28 01:49:12.000 149 12645.60 31.02 54535.65 88888.00 2016-05-28 01:49:12.125 149 12645.60 31.00 54535.65 88888.00 2016-05-28 01:49:12.250 149 12645.58 30.98 54535.65 88888.00 2016-05-28 01:49:12.375 149 12645.65 30.98 54535.62 88888.00 2016-05-28 01:49:12.500 149 12645.62 31.00 54535.65 88888.00 2016-05-28 01:49:12.625 149 12645.60 31.00 54535.65 88888.00 2016-05-28 01:49:12.750 149 12645.55 31.00 54535.68 88888.00 2016-05-28 01:49:12.875 149 12645.52 31.00 54535.65 88888.00 2016-05-28 01:49:13.000 149 12645.55 30.98 54535.65 88888.00 2016-05-28 01:49:13.125 149 12645.52 30.98 54535.65 88888.00 2016-05-28 01:49:13.250 149 12645.45 30.95 54535.68 88888.00 2016-05-28 01:49:13.375 149 12645.48 30.98 54535.68 88888.00 2016-05-28 01:49:13.500 149 12645.48 30.98 54535.68 88888.00 2016-05-28 01:49:13.625 149 12645.42 30.90 54535.68 88888.00 2016-05-28 01:49:13.750 149 12645.42 30.90 54535.68 88888.00 2016-05-28 01:49:13.875 149 12645.40 30.90 54535.68 88888.00 2016-05-28 01:49:14.000 149 12645.42 30.90 54535.68 88888.00 2016-05-28 01:49:14.125 149 12645.42 30.90 54535.68 88888.00 2016-05-28 01:49:14.250 149 12645.35 30.88 54535.68 88888.00 2016-05-28 01:49:14.375 149 12645.40 30.90 54535.68 88888.00 2016-05-28 01:49:14.500 149 12645.40 30.88 54535.65 88888.00 2016-05-28 01:49:14.625 149 12645.40 30.82 54535.68 88888.00 2016-05-28 01:49:14.750 149 12645.38 30.82 54535.70 88888.00 2016-05-28 01:49:14.875 149 12645.35 30.82 54535.70 88888.00 2016-05-28 01:49:15.000 149 12645.33 30.82 54535.70 88888.00 2016-05-28 01:49:15.125 149 12645.30 30.80 54535.70 88888.00 2016-05-28 01:49:15.250 149 12645.30 30.77 54535.75 88888.00 2016-05-28 01:49:15.375 149 12645.35 30.77 54535.72 88888.00 2016-05-28 01:49:15.500 149 12645.38 30.77 54535.70 88888.00 2016-05-28 01:49:15.625 149 12645.35 30.80 54535.70 88888.00 2016-05-28 01:49:15.750 149 12645.30 30.80 54535.72 88888.00 2016-05-28 01:49:15.875 149 12645.27 30.77 54535.72 88888.00 2016-05-28 01:49:16.000 149 12645.25 30.75 54535.72 88888.00 2016-05-28 01:49:16.125 149 12645.20 30.73 54535.72 88888.00 2016-05-28 01:49:16.250 149 12645.12 30.70 54535.72 88888.00 2016-05-28 01:49:16.375 149 12645.12 30.68 54535.70 88888.00 2016-05-28 01:49:16.500 149 12645.08 30.70 54535.72 88888.00 2016-05-28 01:49:16.625 149 12645.08 30.70 54535.72 88888.00 2016-05-28 01:49:16.750 149 12645.05 30.70 54535.70 88888.00 2016-05-28 01:49:16.875 149 12645.05 30.68 54535.72 88888.00 2016-05-28 01:49:17.000 149 12645.08 30.68 54535.72 88888.00 2016-05-28 01:49:17.125 149 12645.08 30.68 54535.72 88888.00 2016-05-28 01:49:17.250 149 12645.02 30.65 54535.75 88888.00 2016-05-28 01:49:17.375 149 12644.95 30.65 54535.75 88888.00 2016-05-28 01:49:17.500 149 12644.98 30.65 54535.75 88888.00 2016-05-28 01:49:17.625 149 12645.00 30.65 54535.72 88888.00 2016-05-28 01:49:17.750 149 12644.98 30.68 54535.75 88888.00 2016-05-28 01:49:17.875 149 12644.92 30.65 54535.75 88888.00 2016-05-28 01:49:18.000 149 12644.85 30.62 54535.75 88888.00 2016-05-28 01:49:18.125 149 12644.90 30.62 54535.75 88888.00 2016-05-28 01:49:18.250 149 12644.92 30.62 54535.78 88888.00 2016-05-28 01:49:18.375 149 12644.90 30.62 54535.75 88888.00 2016-05-28 01:49:18.500 149 12644.85 30.62 54535.72 88888.00 2016-05-28 01:49:18.625 149 12644.85 30.62 54535.75 88888.00 2016-05-28 01:49:18.750 149 12644.83 30.62 54535.78 88888.00 2016-05-28 01:49:18.875 149 12644.85 30.62 54535.78 88888.00 2016-05-28 01:49:19.000 149 12644.88 30.65 54535.78 88888.00 2016-05-28 01:49:19.125 149 12644.85 30.62 54535.78 88888.00 2016-05-28 01:49:19.250 149 12644.83 30.57 54535.80 88888.00 2016-05-28 01:49:19.375 149 12644.88 30.60 54535.78 88888.00 2016-05-28 01:49:19.500 149 12644.85 30.65 54535.80 88888.00 2016-05-28 01:49:19.625 149 12644.83 30.65 54535.80 88888.00 2016-05-28 01:49:19.750 149 12644.80 30.60 54535.80 88888.00 2016-05-28 01:49:19.875 149 12644.75 30.60 54535.80 88888.00 2016-05-28 01:49:20.000 149 12644.73 30.62 54535.78 88888.00 2016-05-28 01:49:20.125 149 12644.67 30.62 54535.78 88888.00 2016-05-28 01:49:20.250 149 12644.65 30.65 54535.80 88888.00 2016-05-28 01:49:20.375 149 12644.70 30.68 54535.82 88888.00 2016-05-28 01:49:20.500 149 12644.75 30.68 54535.80 88888.00 2016-05-28 01:49:20.625 149 12644.70 30.68 54535.80 88888.00 2016-05-28 01:49:20.750 149 12644.73 30.68 54535.82 88888.00 2016-05-28 01:49:20.875 149 12644.73 30.62 54535.80 88888.00 2016-05-28 01:49:21.000 149 12644.65 30.62 54535.78 88888.00 2016-05-28 01:49:21.125 149 12644.62 30.62 54535.80 88888.00 2016-05-28 01:49:21.250 149 12644.62 30.62 54535.80 88888.00 2016-05-28 01:49:21.375 149 12644.65 30.65 54535.82 88888.00 2016-05-28 01:49:21.500 149 12644.65 30.62 54535.80 88888.00 2016-05-28 01:49:21.625 149 12644.62 30.60 54535.80 88888.00 2016-05-28 01:49:21.750 149 12644.60 30.62 54535.85 88888.00 2016-05-28 01:49:21.875 149 12644.58 30.60 54535.82 88888.00 2016-05-28 01:49:22.000 149 12644.60 30.60 54535.80 88888.00 2016-05-28 01:49:22.125 149 12644.65 30.57 54535.80 88888.00 2016-05-28 01:49:22.250 149 12644.60 30.55 54535.80 88888.00 2016-05-28 01:49:22.375 149 12644.60 30.60 54535.82 88888.00 2016-05-28 01:49:22.500 149 12644.58 30.60 54535.82 88888.00 2016-05-28 01:49:22.625 149 12644.58 30.62 54535.82 88888.00 2016-05-28 01:49:22.750 149 12644.52 30.62 54535.82 88888.00 2016-05-28 01:49:22.875 149 12644.48 30.60 54535.80 88888.00 2016-05-28 01:49:23.000 149 12644.45 30.60 54535.80 88888.00 2016-05-28 01:49:23.125 149 12644.48 30.60 54535.80 88888.00 2016-05-28 01:49:23.250 149 12644.42 30.60 54535.78 88888.00 2016-05-28 01:49:23.375 149 12644.42 30.60 54535.78 88888.00 2016-05-28 01:49:23.500 149 12644.40 30.62 54535.80 88888.00 2016-05-28 01:49:23.625 149 12644.40 30.65 54535.82 88888.00 2016-05-28 01:49:23.750 149 12644.40 30.65 54535.85 88888.00 2016-05-28 01:49:23.875 149 12644.33 30.68 54535.82 88888.00 2016-05-28 01:49:24.000 149 12644.30 30.65 54535.82 88888.00 2016-05-28 01:49:24.125 149 12644.35 30.68 54535.80 88888.00 2016-05-28 01:49:24.250 149 12644.33 30.65 54535.80 88888.00 2016-05-28 01:49:24.375 149 12644.33 30.68 54535.80 88888.00 2016-05-28 01:49:24.500 149 12644.25 30.68 54535.80 88888.00 2016-05-28 01:49:24.625 149 12644.25 30.70 54535.82 88888.00 2016-05-28 01:49:24.750 149 12644.33 30.70 54535.82 88888.00 2016-05-28 01:49:24.875 149 12644.38 30.70 54535.82 88888.00 2016-05-28 01:49:25.000 149 12644.38 30.68 54535.82 88888.00 2016-05-28 01:49:25.125 149 12644.33 30.68 54535.82 88888.00 2016-05-28 01:49:25.250 149 12644.27 30.65 54535.82 88888.00 2016-05-28 01:49:25.375 149 12644.27 30.68 54535.82 88888.00 2016-05-28 01:49:25.500 149 12644.30 30.68 54535.85 88888.00 2016-05-28 01:49:25.625 149 12644.27 30.68 54535.85 88888.00 2016-05-28 01:49:25.750 149 12644.25 30.70 54535.82 88888.00 2016-05-28 01:49:25.875 149 12644.23 30.70 54535.85 88888.00 2016-05-28 01:49:26.000 149 12644.20 30.70 54535.82 88888.00 2016-05-28 01:49:26.125 149 12644.15 30.73 54535.82 88888.00 2016-05-28 01:49:26.250 149 12644.08 30.70 54535.85 88888.00 2016-05-28 01:49:26.375 149 12644.12 30.68 54535.85 88888.00 2016-05-28 01:49:26.500 149 12644.15 30.70 54535.82 88888.00 2016-05-28 01:49:26.625 149 12644.08 30.68 54535.82 88888.00 2016-05-28 01:49:26.750 149 12644.08 30.68 54535.88 88888.00 2016-05-28 01:49:26.875 149 12644.10 30.68 54535.90 88888.00 2016-05-28 01:49:27.000 149 12644.10 30.73 54535.88 88888.00 2016-05-28 01:49:27.125 149 12644.12 30.73 54535.88 88888.00 2016-05-28 01:49:27.250 149 12644.08 30.70 54535.85 88888.00 2016-05-28 01:49:27.375 149 12644.08 30.73 54535.82 88888.00 2016-05-28 01:49:27.500 149 12644.02 30.73 54535.82 88888.00 2016-05-28 01:49:27.625 149 12643.98 30.70 54535.82 88888.00 2016-05-28 01:49:27.750 149 12643.95 30.70 54535.80 88888.00 2016-05-28 01:49:27.875 149 12643.95 30.73 54535.80 88888.00 2016-05-28 01:49:28.000 149 12644.00 30.73 54535.82 88888.00 2016-05-28 01:49:28.125 149 12644.05 30.75 54535.82 88888.00 2016-05-28 01:49:28.250 149 12644.05 30.75 54535.82 88888.00 2016-05-28 01:49:28.375 149 12644.00 30.77 54535.82 88888.00 2016-05-28 01:49:28.500 149 12643.92 30.75 54535.85 88888.00 2016-05-28 01:49:28.625 149 12643.90 30.77 54535.85 88888.00 2016-05-28 01:49:28.750 149 12643.88 30.80 54535.85 88888.00 2016-05-28 01:49:28.875 149 12643.88 30.77 54535.85 88888.00 2016-05-28 01:49:29.000 149 12643.90 30.80 54535.82 88888.00 2016-05-28 01:49:29.125 149 12643.90 30.80 54535.82 88888.00 2016-05-28 01:49:29.250 149 12643.90 30.80 54535.85 88888.00 2016-05-28 01:49:29.375 149 12643.90 30.77 54535.82 88888.00 2016-05-28 01:49:29.500 149 12643.90 30.80 54535.82 88888.00 2016-05-28 01:49:29.625 149 12643.90 30.80 54535.82 88888.00 2016-05-28 01:49:29.750 149 12643.88 30.80 54535.80 88888.00 2016-05-28 01:49:29.875 149 12643.88 30.80 54535.82 88888.00 2016-05-28 01:49:30.000 149 12643.83 30.80 54535.82 88888.00 2016-05-28 01:49:30.125 149 12643.75 30.80 54535.85 88888.00 2016-05-28 01:49:30.250 149 12643.70 30.75 54535.88 88888.00 2016-05-28 01:49:30.375 149 12643.70 30.77 54535.82 88888.00 2016-05-28 01:49:30.500 149 12643.65 30.77 54535.82 88888.00 2016-05-28 01:49:30.625 149 12643.73 30.77 54535.82 88888.00 2016-05-28 01:49:30.750 149 12643.77 30.77 54535.82 88888.00 2016-05-28 01:49:30.875 149 12643.73 30.80 54535.88 88888.00 2016-05-28 01:49:31.000 149 12643.70 30.80 54535.85 88888.00 2016-05-28 01:49:31.125 149 12643.67 30.80 54535.85 88888.00 2016-05-28 01:49:31.250 149 12643.70 30.77 54535.85 88888.00 2016-05-28 01:49:31.375 149 12643.70 30.75 54535.82 88888.00 2016-05-28 01:49:31.500 149 12643.70 30.75 54535.82 88888.00 2016-05-28 01:49:31.625 149 12643.67 30.75 54535.82 88888.00 2016-05-28 01:49:31.750 149 12643.62 30.77 54535.85 88888.00 2016-05-28 01:49:31.875 149 12643.55 30.80 54535.82 88888.00 2016-05-28 01:49:32.000 149 12643.55 30.77 54535.82 88888.00 2016-05-28 01:49:32.125 149 12643.58 30.80 54535.85 88888.00 2016-05-28 01:49:32.250 149 12643.62 30.80 54535.85 88888.00 2016-05-28 01:49:32.375 149 12643.60 30.82 54535.88 88888.00 2016-05-28 01:49:32.500 149 12643.58 30.82 54535.85 88888.00 2016-05-28 01:49:32.625 149 12643.58 30.80 54535.82 88888.00 2016-05-28 01:49:32.750 149 12643.58 30.80 54535.85 88888.00 2016-05-28 01:49:32.875 149 12643.60 30.80 54535.85 88888.00 2016-05-28 01:49:33.000 149 12643.60 30.82 54535.88 88888.00 2016-05-28 01:49:33.125 149 12643.60 30.82 54535.85 88888.00 2016-05-28 01:49:33.250 149 12643.55 30.80 54535.82 88888.00 2016-05-28 01:49:33.375 149 12643.52 30.80 54535.82 88888.00 2016-05-28 01:49:33.500 149 12643.45 30.77 54535.82 88888.00 2016-05-28 01:49:33.625 149 12643.45 30.77 54535.85 88888.00 2016-05-28 01:49:33.750 149 12643.45 30.77 54535.82 88888.00 2016-05-28 01:49:33.875 149 12643.40 30.77 54535.85 88888.00 2016-05-28 01:49:34.000 149 12643.40 30.77 54535.85 88888.00 2016-05-28 01:49:34.125 149 12643.45 30.85 54535.90 88888.00 2016-05-28 01:49:34.250 149 12643.42 30.82 54535.88 88888.00 2016-05-28 01:49:34.375 149 12643.38 30.80 54535.82 88888.00 2016-05-28 01:49:34.500 149 12643.30 30.77 54535.82 88888.00 2016-05-28 01:49:34.625 149 12643.25 30.75 54535.82 88888.00 2016-05-28 01:49:34.750 149 12643.25 30.75 54535.82 88888.00 2016-05-28 01:49:34.875 149 12643.23 30.75 54535.82 88888.00 2016-05-28 01:49:35.000 149 12643.25 30.73 54535.82 88888.00 2016-05-28 01:49:35.125 149 12643.23 30.75 54535.85 88888.00 2016-05-28 01:49:35.250 149 12643.23 30.73 54535.82 88888.00 2016-05-28 01:49:35.375 149 12643.20 30.73 54535.82 88888.00 2016-05-28 01:49:35.500 149 12643.23 30.75 54535.82 88888.00 2016-05-28 01:49:35.625 149 12643.23 30.75 54535.82 88888.00 2016-05-28 01:49:35.750 149 12643.20 30.73 54535.80 88888.00 2016-05-28 01:49:35.875 149 12643.20 30.73 54535.82 88888.00 2016-05-28 01:49:36.000 149 12643.20 30.73 54535.82 88888.00 2016-05-28 01:49:36.125 149 12643.15 30.77 54535.85 88888.00 2016-05-28 01:49:36.250 149 12643.17 30.75 54535.88 88888.00 2016-05-28 01:49:36.375 149 12643.17 30.75 54535.85 88888.00 2016-05-28 01:49:36.500 149 12643.12 30.73 54535.85 88888.00 2016-05-28 01:49:36.625 149 12643.12 30.73 54535.85 88888.00 2016-05-28 01:49:36.750 149 12643.10 30.70 54535.82 88888.00 2016-05-28 01:49:36.875 149 12643.08 30.73 54535.85 88888.00 2016-05-28 01:49:37.000 149 12643.08 30.75 54535.85 88888.00 2016-05-28 01:49:37.125 149 12643.00 30.75 54535.85 88888.00 2016-05-28 01:49:37.250 149 12642.95 30.73 54535.85 88888.00 2016-05-28 01:49:37.375 149 12643.00 30.75 54535.85 88888.00 2016-05-28 01:49:37.500 149 12642.95 30.73 54535.82 88888.00 2016-05-28 01:49:37.625 149 12642.95 30.73 54535.82 88888.00 2016-05-28 01:49:37.750 149 12642.95 30.70 54535.88 88888.00 2016-05-28 01:49:37.875 149 12642.95 30.70 54535.88 88888.00 2016-05-28 01:49:38.000 149 12642.92 30.68 54535.88 88888.00 2016-05-28 01:49:38.125 149 12642.88 30.70 54535.90 88888.00 2016-05-28 01:49:38.250 149 12642.88 30.75 54535.90 88888.00 2016-05-28 01:49:38.375 149 12642.90 30.73 54535.90 88888.00 2016-05-28 01:49:38.500 149 12642.88 30.70 54535.88 88888.00 2016-05-28 01:49:38.625 149 12642.85 30.70 54535.85 88888.00 2016-05-28 01:49:38.750 149 12642.88 30.73 54535.88 88888.00 2016-05-28 01:49:38.875 149 12642.92 30.75 54535.90 88888.00 2016-05-28 01:49:39.000 149 12642.90 30.75 54535.90 88888.00 2016-05-28 01:49:39.125 149 12642.85 30.75 54535.90 88888.00 2016-05-28 01:49:39.250 149 12642.88 30.68 54535.93 88888.00 2016-05-28 01:49:39.375 149 12642.80 30.70 54535.93 88888.00 2016-05-28 01:49:39.500 149 12642.80 30.73 54535.93 88888.00 2016-05-28 01:49:39.625 149 12642.80 30.68 54535.93 88888.00 2016-05-28 01:49:39.750 149 12642.75 30.70 54535.93 88888.00 2016-05-28 01:49:39.875 149 12642.70 30.73 54535.93 88888.00 2016-05-28 01:49:40.000 149 12642.70 30.75 54535.93 88888.00 2016-05-28 01:49:40.125 149 12642.77 30.75 54535.93 88888.00 2016-05-28 01:49:40.250 149 12642.75 30.73 54535.93 88888.00 2016-05-28 01:49:40.375 149 12642.70 30.73 54535.90 88888.00 2016-05-28 01:49:40.500 149 12642.60 30.73 54535.93 88888.00 2016-05-28 01:49:40.625 149 12642.62 30.75 54535.93 88888.00 2016-05-28 01:49:40.750 149 12642.62 30.75 54535.93 88888.00 2016-05-28 01:49:40.875 149 12642.62 30.73 54535.88 88888.00 2016-05-28 01:49:41.000 149 12642.55 30.73 54535.88 88888.00 2016-05-28 01:49:41.125 149 12642.58 30.73 54535.90 88888.00 2016-05-28 01:49:41.250 149 12642.60 30.73 54535.85 88888.00 2016-05-28 01:49:41.375 149 12642.62 30.73 54535.85 88888.00 2016-05-28 01:49:41.500 149 12642.62 30.70 54535.85 88888.00 2016-05-28 01:49:41.625 149 12642.60 30.68 54535.88 88888.00 2016-05-28 01:49:41.750 149 12642.62 30.70 54535.88 88888.00 2016-05-28 01:49:41.875 149 12642.60 30.68 54535.85 88888.00 2016-05-28 01:49:42.000 149 12642.58 30.68 54535.88 88888.00 2016-05-28 01:49:42.125 149 12642.60 30.70 54535.90 88888.00 2016-05-28 01:49:42.250 149 12642.60 30.70 54535.90 88888.00 2016-05-28 01:49:42.375 149 12642.52 30.70 54535.90 88888.00 2016-05-28 01:49:42.500 149 12642.52 30.70 54535.88 88888.00 2016-05-28 01:49:42.625 149 12642.52 30.68 54535.90 88888.00 2016-05-28 01:49:42.750 149 12642.55 30.65 54535.88 88888.00 2016-05-28 01:49:42.875 149 12642.55 30.68 54535.85 88888.00 2016-05-28 01:49:43.000 149 12642.52 30.68 54535.85 88888.00 2016-05-28 01:49:43.125 149 12642.52 30.68 54535.85 88888.00 2016-05-28 01:49:43.250 149 12642.55 30.65 54535.90 88888.00 2016-05-28 01:49:43.375 149 12642.50 30.57 54535.90 88888.00 2016-05-28 01:49:43.500 149 12642.42 30.45 54535.90 88888.00 2016-05-28 01:49:43.625 149 12642.45 30.43 54535.88 88888.00 2016-05-28 01:49:43.750 149 12642.50 30.50 54535.88 88888.00 2016-05-28 01:49:43.875 149 12642.52 30.52 54535.88 88888.00 2016-05-28 01:49:44.000 149 12642.45 30.55 54535.88 88888.00 2016-05-28 01:49:44.125 149 12642.42 30.57 54535.90 88888.00 2016-05-28 01:49:44.250 149 12642.45 30.60 54535.90 88888.00 2016-05-28 01:49:44.375 149 12642.50 30.60 54535.88 88888.00 2016-05-28 01:49:44.500 149 12642.55 30.62 54535.88 88888.00 2016-05-28 01:49:44.625 149 12642.50 30.68 54535.88 88888.00 2016-05-28 01:49:44.750 149 12642.45 30.65 54535.88 88888.00 2016-05-28 01:49:44.875 149 12642.45 30.65 54535.90 88888.00 2016-05-28 01:49:45.000 149 12642.42 30.65 54535.88 88888.00 2016-05-28 01:49:45.125 149 12642.42 30.65 54535.88 88888.00 2016-05-28 01:49:45.250 149 12642.40 30.65 54535.88 88888.00 2016-05-28 01:49:45.375 149 12642.45 30.68 54535.85 88888.00 2016-05-28 01:49:45.500 149 12642.48 30.70 54535.88 88888.00 2016-05-28 01:49:45.625 149 12642.48 30.70 54535.88 88888.00 2016-05-28 01:49:45.750 149 12642.48 30.68 54535.85 88888.00 2016-05-28 01:49:45.875 149 12642.45 30.73 54535.85 88888.00 2016-05-28 01:49:46.000 149 12642.45 30.73 54535.82 88888.00 2016-05-28 01:49:46.125 149 12642.48 30.70 54535.82 88888.00 2016-05-28 01:49:46.250 149 12642.50 30.73 54535.85 88888.00 2016-05-28 01:49:46.375 149 12642.50 30.73 54535.85 88888.00 2016-05-28 01:49:46.500 149 12642.50 30.70 54535.85 88888.00 2016-05-28 01:49:46.625 149 12642.50 30.73 54535.82 88888.00 2016-05-28 01:49:46.750 149 12642.52 30.73 54535.85 88888.00 2016-05-28 01:49:46.875 149 12642.58 30.73 54535.82 88888.00 2016-05-28 01:49:47.000 149 12642.60 30.73 54535.82 88888.00 2016-05-28 01:49:47.125 149 12642.62 30.68 54535.82 88888.00 2016-05-28 01:49:47.250 149 12642.60 30.68 54535.82 88888.00 2016-05-28 01:49:47.375 149 12642.65 30.68 54535.80 88888.00 2016-05-28 01:49:47.500 149 12642.65 30.68 54535.80 88888.00 2016-05-28 01:49:47.625 149 12642.62 30.70 54535.80 88888.00 2016-05-28 01:49:47.750 149 12642.70 30.73 54535.80 88888.00 2016-05-28 01:49:47.875 149 12642.65 30.73 54535.80 88888.00 2016-05-28 01:49:48.000 149 12642.62 30.70 54535.78 88888.00 2016-05-28 01:49:48.125 149 12642.65 30.68 54535.78 88888.00 2016-05-28 01:49:48.250 149 12642.67 30.68 54535.78 88888.00 2016-05-28 01:49:48.375 149 12642.62 30.70 54535.80 88888.00 2016-05-28 01:49:48.500 149 12642.62 30.73 54535.80 88888.00 2016-05-28 01:49:48.625 149 12642.55 30.73 54535.80 88888.00 2016-05-28 01:49:48.750 149 12642.50 30.75 54535.80 88888.00 2016-05-28 01:49:48.875 149 12642.52 30.73 54535.80 88888.00 2016-05-28 01:49:49.000 149 12642.52 30.68 54535.80 88888.00 2016-05-28 01:49:49.125 149 12642.55 30.68 54535.80 88888.00 2016-05-28 01:49:49.250 149 12642.58 30.68 54535.80 88888.00 2016-05-28 01:49:49.375 149 12642.60 30.68 54535.75 88888.00 2016-05-28 01:49:49.500 149 12642.62 30.70 54535.78 88888.00 2016-05-28 01:49:49.625 149 12642.62 30.73 54535.78 88888.00 2016-05-28 01:49:49.750 149 12642.55 30.75 54535.80 88888.00 2016-05-28 01:49:49.875 149 12642.55 30.73 54535.80 88888.00 2016-05-28 01:49:50.000 149 12642.60 30.70 54535.78 88888.00 2016-05-28 01:49:50.125 149 12642.58 30.70 54535.78 88888.00 2016-05-28 01:49:50.250 149 12642.60 30.73 54535.80 88888.00 2016-05-28 01:49:50.375 149 12642.60 30.73 54535.78 88888.00 2016-05-28 01:49:50.500 149 12642.55 30.75 54535.78 88888.00 2016-05-28 01:49:50.625 149 12642.55 30.75 54535.75 88888.00 2016-05-28 01:49:50.750 149 12642.52 30.70 54535.72 88888.00 2016-05-28 01:49:50.875 149 12642.50 30.68 54535.72 88888.00 2016-05-28 01:49:51.000 149 12642.55 30.68 54535.72 88888.00 2016-05-28 01:49:51.125 149 12642.58 30.70 54535.78 88888.00 2016-05-28 01:49:51.250 149 12642.60 30.68 54535.80 88888.00 2016-05-28 01:49:51.375 149 12642.58 30.68 54535.78 88888.00 2016-05-28 01:49:51.500 149 12642.55 30.68 54535.78 88888.00 2016-05-28 01:49:51.625 149 12642.52 30.62 54535.75 88888.00 2016-05-28 01:49:51.750 149 12642.55 30.62 54535.75 88888.00 2016-05-28 01:49:51.875 149 12642.58 30.65 54535.75 88888.00 2016-05-28 01:49:52.000 149 12642.52 30.62 54535.78 88888.00 2016-05-28 01:49:52.125 149 12642.48 30.60 54535.80 88888.00 2016-05-28 01:49:52.250 149 12642.45 30.62 54535.78 88888.00 2016-05-28 01:49:52.375 149 12642.45 30.62 54535.80 88888.00 2016-05-28 01:49:52.500 149 12642.45 30.65 54535.80 88888.00 2016-05-28 01:49:52.625 149 12642.42 30.65 54535.80 88888.00 2016-05-28 01:49:52.750 149 12642.40 30.65 54535.80 88888.00 2016-05-28 01:49:52.875 149 12642.35 30.65 54535.78 88888.00 2016-05-28 01:49:53.000 149 12642.38 30.62 54535.78 88888.00 2016-05-28 01:49:53.125 149 12642.40 30.62 54535.80 88888.00 2016-05-28 01:49:53.250 149 12642.38 30.60 54535.78 88888.00 2016-05-28 01:49:53.375 149 12642.35 30.60 54535.75 88888.00 2016-05-28 01:49:53.500 149 12642.38 30.60 54535.75 88888.00 2016-05-28 01:49:53.625 149 12642.42 30.62 54535.78 88888.00 2016-05-28 01:49:53.750 149 12642.45 30.65 54535.78 88888.00 2016-05-28 01:49:53.875 149 12642.40 30.65 54535.75 88888.00 2016-05-28 01:49:54.000 149 12642.38 30.62 54535.75 88888.00 2016-05-28 01:49:54.125 149 12642.38 30.57 54535.75 88888.00 2016-05-28 01:49:54.250 149 12642.35 30.55 54535.78 88888.00 2016-05-28 01:49:54.375 149 12642.38 30.55 54535.80 88888.00 2016-05-28 01:49:54.500 149 12642.38 30.57 54535.78 88888.00 2016-05-28 01:49:54.625 149 12642.38 30.57 54535.80 88888.00 2016-05-28 01:49:54.750 149 12642.38 30.55 54535.78 88888.00 2016-05-28 01:49:54.875 149 12642.35 30.55 54535.75 88888.00 2016-05-28 01:49:55.000 149 12642.38 30.55 54535.78 88888.00 2016-05-28 01:49:55.125 149 12642.35 30.55 54535.78 88888.00 2016-05-28 01:49:55.250 149 12642.27 30.55 54535.75 88888.00 2016-05-28 01:49:55.375 149 12642.27 30.55 54535.75 88888.00 2016-05-28 01:49:55.500 149 12642.33 30.55 54535.75 88888.00 2016-05-28 01:49:55.625 149 12642.33 30.55 54535.75 88888.00 2016-05-28 01:49:55.750 149 12642.30 30.52 54535.78 88888.00 2016-05-28 01:49:55.875 149 12642.27 30.50 54535.78 88888.00 2016-05-28 01:49:56.000 149 12642.20 30.50 54535.75 88888.00 2016-05-28 01:49:56.125 149 12642.20 30.50 54535.75 88888.00 2016-05-28 01:49:56.250 149 12642.27 30.50 54535.75 88888.00 2016-05-28 01:49:56.375 149 12642.30 30.50 54535.78 88888.00 2016-05-28 01:49:56.500 149 12642.25 30.48 54535.75 88888.00 2016-05-28 01:49:56.625 149 12642.23 30.45 54535.75 88888.00 2016-05-28 01:49:56.750 149 12642.23 30.45 54535.75 88888.00 2016-05-28 01:49:56.875 149 12642.25 30.45 54535.78 88888.00 2016-05-28 01:49:57.000 149 12642.25 30.48 54535.75 88888.00 2016-05-28 01:49:57.125 149 12642.23 30.45 54535.72 88888.00 2016-05-28 01:49:57.250 149 12642.15 30.45 54535.75 88888.00 2016-05-28 01:49:57.375 149 12642.17 30.48 54535.75 88888.00 2016-05-28 01:49:57.500 149 12642.20 30.48 54535.78 88888.00 2016-05-28 01:49:57.625 149 12642.20 30.45 54535.75 88888.00 2016-05-28 01:49:57.750 149 12642.17 30.43 54535.75 88888.00 2016-05-28 01:49:57.875 149 12642.17 30.40 54535.75 88888.00 2016-05-28 01:49:58.000 149 12642.15 30.38 54535.72 88888.00 2016-05-28 01:49:58.125 149 12642.15 30.38 54535.72 88888.00 2016-05-28 01:49:58.250 149 12642.10 30.35 54535.72 88888.00 2016-05-28 01:49:58.375 149 12642.17 30.35 54535.72 88888.00 2016-05-28 01:49:58.500 149 12642.17 30.35 54535.75 88888.00 2016-05-28 01:49:58.625 149 12642.12 30.35 54535.75 88888.00 2016-05-28 01:49:58.750 149 12642.17 30.35 54535.75 88888.00 2016-05-28 01:49:58.875 149 12642.15 30.35 54535.75 88888.00 2016-05-28 01:49:59.000 149 12642.12 30.32 54535.75 88888.00 2016-05-28 01:49:59.125 149 12642.15 30.30 54535.72 88888.00 2016-05-28 01:49:59.250 149 12642.12 30.30 54535.72 88888.00 2016-05-28 01:49:59.375 149 12642.12 30.32 54535.75 88888.00 2016-05-28 01:49:59.500 149 12642.17 30.32 54535.75 88888.00 2016-05-28 01:49:59.625 149 12642.17 30.32 54535.75 88888.00 2016-05-28 01:49:59.750 149 12642.17 30.32 54535.75 88888.00 2016-05-28 01:49:59.875 149 12642.15 30.30 54535.72 88888.00 2016-05-28 01:50:00.000 149 12642.15 30.27 54535.72 88888.00 2016-05-28 01:50:00.125 149 12642.15 30.27 54535.72 88888.00 2016-05-28 01:50:00.250 149 12642.15 30.25 54535.75 88888.00 2016-05-28 01:50:00.375 149 12642.15 30.25 54535.75 88888.00 2016-05-28 01:50:00.500 149 12642.17 30.25 54535.72 88888.00 2016-05-28 01:50:00.625 149 12642.17 30.20 54535.72 88888.00 2016-05-28 01:50:00.750 149 12642.15 30.20 54535.70 88888.00 2016-05-28 01:50:00.875 149 12642.10 30.18 54535.70 88888.00 2016-05-28 01:50:01.000 149 12642.05 30.15 54535.70 88888.00 2016-05-28 01:50:01.125 149 12642.15 30.18 54535.72 88888.00 2016-05-28 01:50:01.250 149 12642.17 30.18 54535.72 88888.00 2016-05-28 01:50:01.375 149 12642.15 30.20 54535.72 88888.00 2016-05-28 01:50:01.500 149 12642.17 30.18 54535.72 88888.00 2016-05-28 01:50:01.625 149 12642.12 30.15 54535.72 88888.00 2016-05-28 01:50:01.750 149 12642.08 30.12 54535.72 88888.00 2016-05-28 01:50:01.875 149 12642.08 30.10 54535.72 88888.00 2016-05-28 01:50:02.000 149 12642.10 30.12 54535.72 88888.00 2016-05-28 01:50:02.125 149 12642.10 30.12 54535.72 88888.00 2016-05-28 01:50:02.250 149 12642.08 30.10 54535.72 88888.00 2016-05-28 01:50:02.375 149 12642.10 30.10 54535.72 88888.00 2016-05-28 01:50:02.500 149 12642.12 30.10 54535.72 88888.00 2016-05-28 01:50:02.625 149 12642.10 30.07 54535.72 88888.00 2016-05-28 01:50:02.750 149 12642.08 30.05 54535.70 88888.00 2016-05-28 01:50:02.875 149 12642.02 30.02 54535.70 88888.00 2016-05-28 01:50:03.000 149 12641.98 30.02 54535.72 88888.00 2016-05-28 01:50:03.125 149 12642.00 30.02 54535.72 88888.00 2016-05-28 01:50:03.250 149 12642.00 30.02 54535.72 88888.00 2016-05-28 01:50:03.375 149 12642.02 30.00 54535.72 88888.00 2016-05-28 01:50:03.500 149 12642.08 30.02 54535.75 88888.00 2016-05-28 01:50:03.625 149 12642.08 30.02 54535.78 88888.00 2016-05-28 01:50:03.750 149 12642.08 30.02 54535.75 88888.00 2016-05-28 01:50:03.875 149 12642.10 30.00 54535.70 88888.00 2016-05-28 01:50:04.000 149 12642.10 30.00 54535.68 88888.00 2016-05-28 01:50:04.125 149 12642.10 29.98 54535.70 88888.00 2016-05-28 01:50:04.250 149 12642.10 29.95 54535.68 88888.00 2016-05-28 01:50:04.375 149 12642.10 29.95 54535.68 88888.00 2016-05-28 01:50:04.500 149 12642.02 29.95 54535.65 88888.00 2016-05-28 01:50:04.625 149 12642.00 29.93 54535.68 88888.00 2016-05-28 01:50:04.750 149 12642.02 29.95 54535.68 88888.00 2016-05-28 01:50:04.875 149 12642.05 29.93 54535.68 88888.00 2016-05-28 01:50:05.000 149 12642.08 29.93 54535.65 88888.00 2016-05-28 01:50:05.125 149 12642.00 29.95 54535.62 88888.00 2016-05-28 01:50:05.250 149 12641.98 29.93 54535.65 88888.00 2016-05-28 01:50:05.375 149 12642.02 29.93 54535.65 88888.00 2016-05-28 01:50:05.500 149 12642.02 29.90 54535.68 88888.00 2016-05-28 01:50:05.625 149 12642.00 29.88 54535.65 88888.00 2016-05-28 01:50:05.750 149 12641.95 29.88 54535.65 88888.00 2016-05-28 01:50:05.875 149 12642.00 29.85 54535.65 88888.00 2016-05-28 01:50:06.000 149 12642.00 29.88 54535.65 88888.00 2016-05-28 01:50:06.125 149 12641.90 29.85 54535.65 88888.00 2016-05-28 01:50:06.250 149 12641.85 29.85 54535.65 88888.00 2016-05-28 01:50:06.375 149 12641.92 29.85 54535.65 88888.00 2016-05-28 01:50:06.500 149 12641.90 29.82 54535.65 88888.00 2016-05-28 01:50:06.625 149 12641.85 29.85 54535.65 88888.00 2016-05-28 01:50:06.750 149 12641.83 29.88 54535.65 88888.00 2016-05-28 01:50:06.875 149 12641.88 29.88 54535.65 88888.00 2016-05-28 01:50:07.000 149 12641.95 29.85 54535.65 88888.00 2016-05-28 01:50:07.125 149 12641.90 29.85 54535.68 88888.00 2016-05-28 01:50:07.250 149 12641.83 29.88 54535.65 88888.00 2016-05-28 01:50:07.375 149 12641.80 29.90 54535.68 88888.00 2016-05-28 01:50:07.500 149 12641.83 29.88 54535.65 88888.00 2016-05-28 01:50:07.625 149 12641.85 29.85 54535.62 88888.00 2016-05-28 01:50:07.750 149 12641.83 29.85 54535.65 88888.00 2016-05-28 01:50:07.875 149 12641.77 29.88 54535.65 88888.00 2016-05-28 01:50:08.000 149 12641.80 29.90 54535.62 88888.00 2016-05-28 01:50:08.125 149 12641.83 29.88 54535.62 88888.00 2016-05-28 01:50:08.250 149 12641.83 29.90 54535.62 88888.00 2016-05-28 01:50:08.375 149 12641.85 29.90 54535.62 88888.00 2016-05-28 01:50:08.500 149 12641.85 29.88 54535.62 88888.00 2016-05-28 01:50:08.625 149 12641.88 29.90 54535.62 88888.00 2016-05-28 01:50:08.750 149 12641.85 29.93 54535.62 88888.00 2016-05-28 01:50:08.875 149 12641.80 29.90 54535.60 88888.00 2016-05-28 01:50:09.000 149 12641.77 29.90 54535.62 88888.00 2016-05-28 01:50:09.125 149 12641.80 29.93 54535.65 88888.00 2016-05-28 01:50:09.250 149 12641.77 29.88 54535.65 88888.00 2016-05-28 01:50:09.375 149 12641.73 29.85 54535.65 88888.00 2016-05-28 01:50:09.500 149 12641.70 29.88 54535.65 88888.00 2016-05-28 01:50:09.625 149 12641.73 29.88 54535.62 88888.00 2016-05-28 01:50:09.750 149 12641.80 29.90 54535.65 88888.00 2016-05-28 01:50:09.875 149 12641.77 29.90 54535.62 88888.00 2016-05-28 01:50:10.000 149 12641.75 29.88 54535.60 88888.00 2016-05-28 01:50:10.125 149 12641.73 29.90 54535.60 88888.00 2016-05-28 01:50:10.250 149 12641.75 29.88 54535.65 88888.00 2016-05-28 01:50:10.375 149 12641.75 29.90 54535.62 88888.00 2016-05-28 01:50:10.500 149 12641.73 29.88 54535.62 88888.00 2016-05-28 01:50:10.625 149 12641.73 29.88 54535.62 88888.00 2016-05-28 01:50:10.750 149 12641.83 29.93 54535.62 88888.00 2016-05-28 01:50:10.875 149 12641.80 29.90 54535.62 88888.00 2016-05-28 01:50:11.000 149 12641.73 29.85 54535.62 88888.00 2016-05-28 01:50:11.125 149 12641.62 29.90 54535.65 88888.00 2016-05-28 01:50:11.250 149 12641.65 29.90 54535.65 88888.00 2016-05-28 01:50:11.375 149 12641.67 29.88 54535.62 88888.00 2016-05-28 01:50:11.500 149 12641.62 29.80 54535.60 88888.00 2016-05-28 01:50:11.625 149 12641.58 29.77 54535.60 88888.00 2016-05-28 01:50:11.750 149 12641.60 29.82 54535.60 88888.00 2016-05-28 01:50:11.875 149 12641.60 29.88 54535.62 88888.00 2016-05-28 01:50:12.000 149 12641.62 29.88 54535.57 88888.00 2016-05-28 01:50:12.125 149 12641.60 29.82 54535.60 88888.00 2016-05-28 01:50:12.250 149 12641.62 29.80 54535.60 88888.00 2016-05-28 01:50:12.375 149 12641.65 29.85 54535.60 88888.00 2016-05-28 01:50:12.500 149 12641.67 29.85 54535.57 88888.00 2016-05-28 01:50:12.625 149 12641.65 29.85 54535.60 88888.00 2016-05-28 01:50:12.750 149 12641.62 29.82 54535.57 88888.00 2016-05-28 01:50:12.875 149 12641.60 29.80 54535.57 88888.00 2016-05-28 01:50:13.000 149 12641.65 29.82 54535.57 88888.00 2016-05-28 01:50:13.125 149 12641.70 29.85 54535.55 88888.00 2016-05-28 01:50:13.250 149 12641.65 29.85 54535.53 88888.00 2016-05-28 01:50:13.375 149 12641.62 29.85 54535.53 88888.00 2016-05-28 01:50:13.500 149 12641.55 29.82 54535.50 88888.00 2016-05-28 01:50:13.625 149 12641.55 29.80 54535.53 88888.00 2016-05-28 01:50:13.750 149 12641.55 29.85 54535.55 88888.00 2016-05-28 01:50:13.875 149 12641.60 29.85 54535.55 88888.00 2016-05-28 01:50:14.000 149 12641.62 29.88 54535.53 88888.00 2016-05-28 01:50:14.125 149 12641.58 29.90 54535.55 88888.00 2016-05-28 01:50:14.250 149 12641.52 29.82 54535.53 88888.00 2016-05-28 01:50:14.375 149 12641.55 29.82 54535.53 88888.00 2016-05-28 01:50:14.500 149 12641.55 29.85 54535.53 88888.00 2016-05-28 01:50:14.625 149 12641.58 29.90 54535.53 88888.00 2016-05-28 01:50:14.750 149 12641.60 29.90 54535.50 88888.00 2016-05-28 01:50:14.875 149 12641.58 29.88 54535.50 88888.00 2016-05-28 01:50:15.000 149 12641.62 29.88 54535.50 88888.00 2016-05-28 01:50:15.125 149 12641.67 29.88 54535.50 88888.00 2016-05-28 01:50:15.250 149 12641.70 29.88 54535.50 88888.00 2016-05-28 01:50:15.375 149 12641.67 29.88 54535.45 88888.00 2016-05-28 01:50:15.500 149 12641.65 29.85 54535.45 88888.00 2016-05-28 01:50:15.625 149 12641.70 29.85 54535.45 88888.00 2016-05-28 01:50:15.750 149 12641.77 29.90 54535.47 88888.00 2016-05-28 01:50:15.875 149 12641.75 29.90 54535.45 88888.00 2016-05-28 01:50:16.000 149 12641.73 29.90 54535.47 88888.00 2016-05-28 01:50:16.125 149 12641.70 29.88 54535.47 88888.00 2016-05-28 01:50:16.250 149 12641.73 29.85 54535.47 88888.00 2016-05-28 01:50:16.375 149 12641.70 29.90 54535.43 88888.00 2016-05-28 01:50:16.500 149 12641.65 29.90 54535.43 88888.00 2016-05-28 01:50:16.625 149 12641.67 29.93 54535.45 88888.00 2016-05-28 01:50:16.750 149 12641.67 29.90 54535.45 88888.00 2016-05-28 01:50:16.875 149 12641.67 29.90 54535.45 88888.00 2016-05-28 01:50:17.000 149 12641.65 29.90 54535.45 88888.00 2016-05-28 01:50:17.125 149 12641.75 29.90 54535.45 88888.00 2016-05-28 01:50:17.250 149 12641.80 29.90 54535.45 88888.00 2016-05-28 01:50:17.375 149 12641.77 29.93 54535.43 88888.00 2016-05-28 01:50:17.500 149 12641.80 29.90 54535.43 88888.00 2016-05-28 01:50:17.625 149 12641.83 29.90 54535.43 88888.00 2016-05-28 01:50:17.750 149 12641.83 29.90 54535.40 88888.00 2016-05-28 01:50:17.875 149 12641.77 29.95 54535.40 88888.00 2016-05-28 01:50:18.000 149 12641.80 29.93 54535.40 88888.00 2016-05-28 01:50:18.125 149 12641.85 29.93 54535.38 88888.00 2016-05-28 01:50:18.250 149 12641.83 29.90 54535.38 88888.00 2016-05-28 01:50:18.375 149 12641.80 29.90 54535.38 88888.00 2016-05-28 01:50:18.500 149 12641.85 29.90 54535.38 88888.00 2016-05-28 01:50:18.625 149 12641.85 29.90 54535.35 88888.00 2016-05-28 01:50:18.750 149 12641.85 29.95 54535.35 88888.00 2016-05-28 01:50:18.875 149 12641.85 29.93 54535.35 88888.00 2016-05-28 01:50:19.000 149 12641.88 29.90 54535.35 88888.00 2016-05-28 01:50:19.125 149 12641.85 29.90 54535.35 88888.00 2016-05-28 01:50:19.250 149 12641.77 29.88 54535.35 88888.00 2016-05-28 01:50:19.375 149 12641.83 29.90 54535.38 88888.00 2016-05-28 01:50:19.500 149 12641.83 29.85 54535.38 88888.00 2016-05-28 01:50:19.625 149 12641.83 29.85 54535.38 88888.00 2016-05-28 01:50:19.750 149 12641.88 29.90 54535.38 88888.00 2016-05-28 01:50:19.875 149 12641.88 29.90 54535.35 88888.00 2016-05-28 01:50:20.000 149 12641.90 29.88 54535.30 88888.00 2016-05-28 01:50:20.125 149 12641.90 29.88 54535.35 88888.00 2016-05-28 01:50:20.250 149 12641.83 29.88 54535.38 88888.00 2016-05-28 01:50:20.375 149 12641.80 29.90 54535.38 88888.00 2016-05-28 01:50:20.500 149 12641.85 29.93 54535.32 88888.00 2016-05-28 01:50:20.625 149 12641.85 29.88 54535.35 88888.00 2016-05-28 01:50:20.750 149 12641.90 29.82 54535.30 88888.00 2016-05-28 01:50:20.875 149 12641.90 29.82 54535.32 88888.00 2016-05-28 01:50:21.000 149 12641.88 29.82 54535.30 88888.00 2016-05-28 01:50:21.125 149 12641.88 29.85 54535.30 88888.00 2016-05-28 01:50:21.250 149 12641.90 29.82 54535.30 88888.00 2016-05-28 01:50:21.375 149 12641.88 29.82 54535.30 88888.00 2016-05-28 01:50:21.500 149 12641.88 29.82 54535.28 88888.00 2016-05-28 01:50:21.625 149 12641.90 29.85 54535.28 88888.00 2016-05-28 01:50:21.750 149 12641.90 29.85 54535.28 88888.00 2016-05-28 01:50:21.875 149 12641.92 29.85 54535.28 88888.00 2016-05-28 01:50:22.000 149 12641.95 29.82 54535.28 88888.00 2016-05-28 01:50:22.125 149 12642.02 29.80 54535.25 88888.00 2016-05-28 01:50:22.250 149 12641.95 29.80 54535.25 88888.00 2016-05-28 01:50:22.375 149 12641.92 29.80 54535.22 88888.00 2016-05-28 01:50:22.500 149 12641.95 29.82 54535.25 88888.00 2016-05-28 01:50:22.625 149 12641.92 29.82 54535.25 88888.00 2016-05-28 01:50:22.750 149 12641.90 29.80 54535.25 88888.00 2016-05-28 01:50:22.875 149 12641.90 29.80 54535.22 88888.00 2016-05-28 01:50:23.000 149 12641.95 29.80 54535.22 88888.00 2016-05-28 01:50:23.125 149 12641.98 29.77 54535.25 88888.00 2016-05-28 01:50:23.250 149 12641.98 29.77 54535.25 88888.00 2016-05-28 01:50:23.375 149 12641.92 29.77 54535.25 88888.00 2016-05-28 01:50:23.500 149 12641.88 29.75 54535.25 88888.00 2016-05-28 01:50:23.625 149 12641.90 29.77 54535.22 88888.00 2016-05-28 01:50:23.750 149 12641.95 29.80 54535.22 88888.00 2016-05-28 01:50:23.875 149 12642.00 29.77 54535.25 88888.00 2016-05-28 01:50:24.000 149 12642.02 29.77 54535.22 88888.00 2016-05-28 01:50:24.125 149 12642.02 29.77 54535.22 88888.00 2016-05-28 01:50:24.250 149 12642.00 29.73 54535.22 88888.00 2016-05-28 01:50:24.375 149 12641.98 29.75 54535.22 88888.00 2016-05-28 01:50:24.500 149 12641.92 29.75 54535.22 88888.00 2016-05-28 01:50:24.625 149 12641.92 29.73 54535.22 88888.00 2016-05-28 01:50:24.750 149 12641.98 29.73 54535.22 88888.00 2016-05-28 01:50:24.875 149 12642.00 29.73 54535.20 88888.00 2016-05-28 01:50:25.000 149 12642.05 29.70 54535.20 88888.00 2016-05-28 01:50:25.125 149 12642.02 29.70 54535.22 88888.00 2016-05-28 01:50:25.250 149 12641.95 29.70 54535.20 88888.00 2016-05-28 01:50:25.375 149 12642.00 29.70 54535.20 88888.00 2016-05-28 01:50:25.500 149 12642.00 29.70 54535.18 88888.00 2016-05-28 01:50:25.625 149 12642.00 29.70 54535.20 88888.00 2016-05-28 01:50:25.750 149 12641.95 29.65 54535.20 88888.00 2016-05-28 01:50:25.875 149 12641.90 29.68 54535.20 88888.00 2016-05-28 01:50:26.000 149 12641.90 29.68 54535.20 88888.00 2016-05-28 01:50:26.125 149 12641.90 29.65 54535.18 88888.00 2016-05-28 01:50:26.250 149 12641.88 29.60 54535.18 88888.00 2016-05-28 01:50:26.375 149 12642.00 29.62 54535.18 88888.00 2016-05-28 01:50:26.500 149 12642.02 29.65 54535.18 88888.00 2016-05-28 01:50:26.625 149 12641.98 29.62 54535.18 88888.00 2016-05-28 01:50:26.750 149 12641.92 29.62 54535.15 88888.00 2016-05-28 01:50:26.875 149 12641.88 29.60 54535.15 88888.00 2016-05-28 01:50:27.000 149 12641.90 29.62 54535.15 88888.00 2016-05-28 01:50:27.125 149 12641.90 29.62 54535.18 88888.00 2016-05-28 01:50:27.250 149 12641.92 29.62 54535.18 88888.00 2016-05-28 01:50:27.375 149 12641.98 29.62 54535.18 88888.00 2016-05-28 01:50:27.500 149 12641.95 29.65 54535.18 88888.00 2016-05-28 01:50:27.625 149 12641.85 29.65 54535.20 88888.00 2016-05-28 01:50:27.750 149 12641.85 29.60 54535.18 88888.00 2016-05-28 01:50:27.875 149 12641.85 29.57 54535.15 88888.00 2016-05-28 01:50:28.000 149 12641.90 29.57 54535.15 88888.00 2016-05-28 01:50:28.125 149 12641.90 29.55 54535.12 88888.00 2016-05-28 01:50:28.250 149 12641.85 29.52 54535.15 88888.00 2016-05-28 01:50:28.375 149 12641.83 29.52 54535.12 88888.00 2016-05-28 01:50:28.500 149 12641.80 29.52 54535.15 88888.00 2016-05-28 01:50:28.625 149 12641.83 29.52 54535.15 88888.00 2016-05-28 01:50:28.750 149 12641.85 29.52 54535.12 88888.00 2016-05-28 01:50:28.875 149 12641.88 29.52 54535.12 88888.00 2016-05-28 01:50:29.000 149 12641.88 29.52 54535.12 88888.00 2016-05-28 01:50:29.125 149 12641.83 29.50 54535.12 88888.00 2016-05-28 01:50:29.250 149 12641.80 29.48 54535.12 88888.00 2016-05-28 01:50:29.375 149 12641.83 29.48 54535.07 88888.00 2016-05-28 01:50:29.500 149 12641.80 29.50 54535.10 88888.00 2016-05-28 01:50:29.625 149 12641.77 29.52 54535.12 88888.00 2016-05-28 01:50:29.750 149 12641.77 29.52 54535.12 88888.00 2016-05-28 01:50:29.875 149 12641.75 29.50 54535.10 88888.00 2016-05-28 01:50:30.000 149 12641.73 29.52 54535.10 88888.00 2016-05-28 01:50:30.125 149 12641.75 29.50 54535.12 88888.00 2016-05-28 01:50:30.250 149 12641.75 29.52 54535.15 88888.00 2016-05-28 01:50:30.375 149 12641.73 29.52 54535.15 88888.00 2016-05-28 01:50:30.500 149 12641.73 29.50 54535.12 88888.00 2016-05-28 01:50:30.625 149 12641.73 29.50 54535.12 88888.00 2016-05-28 01:50:30.750 149 12641.70 29.50 54535.10 88888.00 2016-05-28 01:50:30.875 149 12641.73 29.52 54535.07 88888.00 2016-05-28 01:50:31.000 149 12641.70 29.48 54535.05 88888.00 2016-05-28 01:50:31.125 149 12641.70 29.48 54535.10 88888.00 2016-05-28 01:50:31.250 149 12641.65 29.45 54535.12 88888.00 2016-05-28 01:50:31.375 149 12641.62 29.50 54535.10 88888.00 2016-05-28 01:50:31.500 149 12641.62 29.52 54535.10 88888.00 2016-05-28 01:50:31.625 149 12641.67 29.52 54535.07 88888.00 2016-05-28 01:50:31.750 149 12641.70 29.50 54535.10 88888.00 2016-05-28 01:50:31.875 149 12641.67 29.52 54535.07 88888.00 2016-05-28 01:50:32.000 149 12641.67 29.55 54535.07 88888.00 2016-05-28 01:50:32.125 149 12641.65 29.55 54535.07 88888.00 2016-05-28 01:50:32.250 149 12641.60 29.55 54535.07 88888.00 2016-05-28 01:50:32.375 149 12641.62 29.52 54535.07 88888.00 2016-05-28 01:50:32.500 149 12641.62 29.50 54535.07 88888.00 2016-05-28 01:50:32.625 149 12641.62 29.50 54535.05 88888.00 2016-05-28 01:50:32.750 149 12641.60 29.52 54535.05 88888.00 2016-05-28 01:50:32.875 149 12641.52 29.50 54535.05 88888.00 2016-05-28 01:50:33.000 149 12641.52 29.48 54535.03 88888.00 2016-05-28 01:50:33.125 149 12641.52 29.50 54535.03 88888.00 2016-05-28 01:50:33.250 149 12641.55 29.45 54535.05 88888.00 2016-05-28 01:50:33.375 149 12641.55 29.45 54535.05 88888.00 2016-05-28 01:50:33.500 149 12641.52 29.48 54535.03 88888.00 2016-05-28 01:50:33.625 149 12641.52 29.48 54535.03 88888.00 2016-05-28 01:50:33.750 149 12641.50 29.48 54535.03 88888.00 2016-05-28 01:50:33.875 149 12641.52 29.48 54535.00 88888.00 2016-05-28 01:50:34.000 149 12641.45 29.45 54535.00 88888.00 2016-05-28 01:50:34.125 149 12641.42 29.43 54535.03 88888.00 2016-05-28 01:50:34.250 149 12641.48 29.43 54535.00 88888.00 2016-05-28 01:50:34.375 149 12641.48 29.45 54535.00 88888.00 2016-05-28 01:50:34.500 149 12641.40 29.43 54535.03 88888.00 2016-05-28 01:50:34.625 149 12641.42 29.43 54535.00 88888.00 2016-05-28 01:50:34.750 149 12641.45 29.43 54535.00 88888.00 2016-05-28 01:50:34.875 149 12641.48 29.48 54535.00 88888.00 2016-05-28 01:50:35.000 149 12641.42 29.48 54534.97 88888.00 2016-05-28 01:50:35.125 149 12641.40 29.45 54534.97 88888.00 2016-05-28 01:50:35.250 149 12641.35 29.45 54534.97 88888.00 2016-05-28 01:50:35.375 149 12641.38 29.48 54534.97 88888.00 2016-05-28 01:50:35.500 149 12641.42 29.48 54534.95 88888.00 2016-05-28 01:50:35.625 149 12641.50 29.52 54534.95 88888.00 2016-05-28 01:50:35.750 149 12641.52 29.52 54534.97 88888.00 2016-05-28 01:50:35.875 149 12641.45 29.52 54534.95 88888.00 2016-05-28 01:50:36.000 149 12641.38 29.52 54534.95 88888.00 2016-05-28 01:50:36.125 149 12641.38 29.50 54534.95 88888.00 2016-05-28 01:50:36.250 149 12641.40 29.50 54534.95 88888.00 2016-05-28 01:50:36.375 149 12641.42 29.52 54534.93 88888.00 2016-05-28 01:50:36.500 149 12641.45 29.55 54534.93 88888.00 2016-05-28 01:50:36.625 149 12641.48 29.55 54534.90 88888.00 2016-05-28 01:50:36.750 149 12641.48 29.57 54534.90 88888.00 2016-05-28 01:50:36.875 149 12641.50 29.55 54534.90 88888.00 2016-05-28 01:50:37.000 149 12641.55 29.52 54534.90 88888.00 2016-05-28 01:50:37.125 149 12641.50 29.50 54534.88 88888.00 2016-05-28 01:50:37.250 149 12641.42 29.52 54534.88 88888.00 2016-05-28 01:50:37.375 149 12641.45 29.55 54534.90 88888.00 2016-05-28 01:50:37.500 149 12641.50 29.55 54534.90 88888.00 2016-05-28 01:50:37.625 149 12641.48 29.55 54534.88 88888.00 2016-05-28 01:50:37.750 149 12641.45 29.55 54534.85 88888.00 2016-05-28 01:50:37.875 149 12641.45 29.52 54534.88 88888.00 2016-05-28 01:50:38.000 149 12641.48 29.52 54534.88 88888.00 2016-05-28 01:50:38.125 149 12641.52 29.55 54534.88 88888.00 2016-05-28 01:50:38.250 149 12641.45 29.52 54534.85 88888.00 2016-05-28 01:50:38.375 149 12641.48 29.55 54534.82 88888.00 2016-05-28 01:50:38.500 149 12641.52 29.55 54534.82 88888.00 2016-05-28 01:50:38.625 149 12641.55 29.52 54534.82 88888.00 2016-05-28 01:50:38.750 149 12641.58 29.52 54534.80 88888.00 2016-05-28 01:50:38.875 149 12641.65 29.52 54534.82 88888.00 2016-05-28 01:50:39.000 149 12641.70 29.50 54534.82 88888.00 2016-05-28 01:50:39.125 149 12641.65 29.50 54534.82 88888.00 2016-05-28 01:50:39.250 149 12641.62 29.50 54534.82 88888.00 2016-05-28 01:50:39.375 149 12641.60 29.55 54534.82 88888.00 2016-05-28 01:50:39.500 149 12641.62 29.52 54534.80 88888.00 2016-05-28 01:50:39.625 149 12641.67 29.55 54534.78 88888.00 2016-05-28 01:50:39.750 149 12641.67 29.52 54534.78 88888.00 2016-05-28 01:50:39.875 149 12641.73 29.52 54534.75 88888.00 2016-05-28 01:50:40.000 149 12641.67 29.50 54534.70 88888.00 2016-05-28 01:50:40.125 149 12641.65 29.50 54534.72 88888.00 2016-05-28 01:50:40.250 149 12641.65 29.48 54534.72 88888.00 2016-05-28 01:50:40.375 149 12641.70 29.45 54534.70 88888.00 2016-05-28 01:50:40.500 149 12641.73 29.45 54534.68 88888.00 2016-05-28 01:50:40.625 149 12641.77 29.48 54534.70 88888.00 2016-05-28 01:50:40.750 149 12641.77 29.48 54534.70 88888.00 2016-05-28 01:50:40.875 149 12641.73 29.45 54534.68 88888.00 2016-05-28 01:50:41.000 149 12641.70 29.45 54534.65 88888.00 2016-05-28 01:50:41.125 149 12641.73 29.45 54534.65 88888.00 2016-05-28 01:50:41.250 149 12641.73 29.43 54534.68 88888.00 2016-05-28 01:50:41.375 149 12641.73 29.45 54534.68 88888.00 2016-05-28 01:50:41.500 149 12641.75 29.45 54534.70 88888.00 2016-05-28 01:50:41.625 149 12641.83 29.43 54534.68 88888.00 2016-05-28 01:50:41.750 149 12641.85 29.45 54534.62 88888.00 2016-05-28 01:50:41.875 149 12641.85 29.48 54534.65 88888.00 2016-05-28 01:50:42.000 149 12641.85 29.45 54534.62 88888.00 2016-05-28 01:50:42.125 149 12641.85 29.43 54534.62 88888.00 2016-05-28 01:50:42.250 149 12641.85 29.43 54534.62 88888.00 2016-05-28 01:50:42.375 149 12641.85 29.48 54534.62 88888.00 2016-05-28 01:50:42.500 149 12641.88 29.48 54534.62 88888.00 2016-05-28 01:50:42.625 149 12641.88 29.43 54534.62 88888.00 2016-05-28 01:50:42.750 149 12641.88 29.40 54534.62 88888.00 2016-05-28 01:50:42.875 149 12641.88 29.40 54534.62 88888.00 2016-05-28 01:50:43.000 149 12641.90 29.38 54534.60 88888.00 2016-05-28 01:50:43.125 149 12641.90 29.40 54534.60 88888.00 2016-05-28 01:50:43.250 149 12641.92 29.40 54534.60 88888.00 2016-05-28 01:50:43.375 149 12641.98 29.40 54534.62 88888.00 2016-05-28 01:50:43.500 149 12642.02 29.40 54534.57 88888.00 2016-05-28 01:50:43.625 149 12642.00 29.40 54534.57 88888.00 2016-05-28 01:50:43.750 149 12641.92 29.40 54534.57 88888.00 2016-05-28 01:50:43.875 149 12641.90 29.35 54534.55 88888.00 2016-05-28 01:50:44.000 149 12641.95 29.35 54534.55 88888.00 2016-05-28 01:50:44.125 149 12641.98 29.38 54534.57 88888.00 2016-05-28 01:50:44.250 149 12641.98 29.32 54534.55 88888.00 2016-05-28 01:50:44.375 149 12641.98 29.32 54534.55 88888.00 2016-05-28 01:50:44.500 149 12641.95 29.30 54534.55 88888.00 2016-05-28 01:50:44.625 149 12641.92 29.30 54534.53 88888.00 2016-05-28 01:50:44.750 149 12641.92 29.32 54534.53 88888.00 2016-05-28 01:50:44.875 149 12641.95 29.32 54534.53 88888.00 2016-05-28 01:50:45.000 149 12642.00 29.32 54534.53 88888.00 2016-05-28 01:50:45.125 149 12642.02 29.32 54534.53 88888.00 2016-05-28 01:50:45.250 149 12642.05 29.32 54534.53 88888.00 2016-05-28 01:50:45.375 149 12642.12 29.35 54534.50 88888.00 2016-05-28 01:50:45.500 149 12642.15 29.35 54534.50 88888.00 2016-05-28 01:50:45.625 149 12642.10 29.32 54534.50 88888.00 2016-05-28 01:50:45.750 149 12642.02 29.30 54534.50 88888.00 2016-05-28 01:50:45.875 149 12642.05 29.30 54534.47 88888.00 2016-05-28 01:50:46.000 149 12642.08 29.27 54534.43 88888.00 2016-05-28 01:50:46.125 149 12642.10 29.30 54534.43 88888.00 2016-05-28 01:50:46.250 149 12642.10 29.27 54534.45 88888.00 2016-05-28 01:50:46.375 149 12642.10 29.30 54534.47 88888.00 2016-05-28 01:50:46.500 149 12642.08 29.30 54534.47 88888.00 2016-05-28 01:50:46.625 149 12642.05 29.30 54534.45 88888.00 2016-05-28 01:50:46.750 149 12642.08 29.32 54534.45 88888.00 2016-05-28 01:50:46.875 149 12642.08 29.35 54534.45 88888.00 2016-05-28 01:50:47.000 149 12642.12 29.32 54534.45 88888.00 2016-05-28 01:50:47.125 149 12642.17 29.32 54534.43 88888.00 2016-05-28 01:50:47.250 149 12642.17 29.32 54534.43 88888.00 2016-05-28 01:50:47.375 149 12642.10 29.35 54534.43 88888.00 2016-05-28 01:50:47.500 149 12642.08 29.32 54534.43 88888.00 2016-05-28 01:50:47.625 149 12642.12 29.35 54534.40 88888.00 2016-05-28 01:50:47.750 149 12642.12 29.32 54534.40 88888.00 2016-05-28 01:50:47.875 149 12642.12 29.32 54534.43 88888.00 2016-05-28 01:50:48.000 149 12642.20 29.35 54534.40 88888.00 2016-05-28 01:50:48.125 149 12642.25 29.38 54534.43 88888.00 2016-05-28 01:50:48.250 149 12642.23 29.32 54534.43 88888.00 2016-05-28 01:50:48.375 149 12642.15 29.32 54534.40 88888.00 2016-05-28 01:50:48.500 149 12642.15 29.32 54534.40 88888.00 2016-05-28 01:50:48.625 149 12642.17 29.32 54534.40 88888.00 2016-05-28 01:50:48.750 149 12642.23 29.32 54534.40 88888.00 2016-05-28 01:50:48.875 149 12642.17 29.35 54534.40 88888.00 2016-05-28 01:50:49.000 149 12642.20 29.38 54534.38 88888.00 2016-05-28 01:50:49.125 149 12642.23 29.35 54534.40 88888.00 2016-05-28 01:50:49.250 149 12642.17 29.32 54534.35 88888.00 2016-05-28 01:50:49.375 149 12642.17 29.35 54534.35 88888.00 2016-05-28 01:50:49.500 149 12642.15 29.35 54534.35 88888.00 2016-05-28 01:50:49.625 149 12642.17 29.38 54534.32 88888.00 2016-05-28 01:50:49.750 149 12642.20 29.40 54534.35 88888.00 2016-05-28 01:50:49.875 149 12642.23 29.40 54534.35 88888.00 2016-05-28 01:50:50.000 149 12642.17 29.40 54534.32 88888.00 2016-05-28 01:50:50.125 149 12642.17 29.38 54534.32 88888.00 2016-05-28 01:50:50.250 149 12642.20 29.40 54534.32 88888.00 2016-05-28 01:50:50.375 149 12642.23 29.45 54534.32 88888.00 2016-05-28 01:50:50.500 149 12642.23 29.45 54534.32 88888.00 2016-05-28 01:50:50.625 149 12642.23 29.43 54534.32 88888.00 2016-05-28 01:50:50.750 149 12642.25 29.48 54534.32 88888.00 2016-05-28 01:50:50.875 149 12642.23 29.48 54534.32 88888.00 2016-05-28 01:50:51.000 149 12642.17 29.45 54534.30 88888.00 2016-05-28 01:50:51.125 149 12642.12 29.45 54534.28 88888.00 2016-05-28 01:50:51.250 149 12642.20 29.43 54534.25 88888.00 2016-05-28 01:50:51.375 149 12642.25 29.45 54534.25 88888.00 2016-05-28 01:50:51.500 149 12642.27 29.45 54534.28 88888.00 2016-05-28 01:50:51.625 149 12642.27 29.48 54534.28 88888.00 2016-05-28 01:50:51.750 149 12642.25 29.48 54534.25 88888.00 2016-05-28 01:50:51.875 149 12642.23 29.50 54534.22 88888.00 2016-05-28 01:50:52.000 149 12642.20 29.50 54534.20 88888.00 2016-05-28 01:50:52.125 149 12642.20 29.48 54534.22 88888.00 2016-05-28 01:50:52.250 149 12642.20 29.45 54534.22 88888.00 2016-05-28 01:50:52.375 149 12642.23 29.48 54534.22 88888.00 2016-05-28 01:50:52.500 149 12642.20 29.50 54534.20 88888.00 2016-05-28 01:50:52.625 149 12642.20 29.48 54534.20 88888.00 2016-05-28 01:50:52.750 149 12642.17 29.48 54534.20 88888.00 2016-05-28 01:50:52.875 149 12642.17 29.48 54534.18 88888.00 2016-05-28 01:50:53.000 149 12642.20 29.48 54534.18 88888.00 2016-05-28 01:50:53.125 149 12642.30 29.48 54534.18 88888.00 2016-05-28 01:50:53.250 149 12642.33 29.52 54534.18 88888.00 2016-05-28 01:50:53.375 149 12642.35 29.52 54534.15 88888.00 2016-05-28 01:50:53.500 149 12642.33 29.50 54534.12 88888.00 2016-05-28 01:50:53.625 149 12642.27 29.48 54534.10 88888.00 2016-05-28 01:50:53.750 149 12642.23 29.45 54534.10 88888.00 2016-05-28 01:50:53.875 149 12642.23 29.45 54534.10 88888.00 2016-05-28 01:50:54.000 149 12642.27 29.50 54534.10 88888.00 2016-05-28 01:50:54.125 149 12642.33 29.55 54534.12 88888.00 2016-05-28 01:50:54.250 149 12642.40 29.52 54534.18 88888.00 2016-05-28 01:50:54.375 149 12642.38 29.55 54534.15 88888.00 2016-05-28 01:50:54.500 149 12642.35 29.55 54534.12 88888.00 2016-05-28 01:50:54.625 149 12642.35 29.55 54534.12 88888.00 2016-05-28 01:50:54.750 149 12642.38 29.55 54534.10 88888.00 2016-05-28 01:50:54.875 149 12642.38 29.55 54534.10 88888.00 2016-05-28 01:50:55.000 149 12642.42 29.57 54534.10 88888.00 2016-05-28 01:50:55.125 149 12642.45 29.57 54534.12 88888.00 2016-05-28 01:50:55.250 149 12642.45 29.55 54534.12 88888.00 2016-05-28 01:50:55.375 149 12642.48 29.55 54534.12 88888.00 2016-05-28 01:50:55.500 149 12642.45 29.55 54534.12 88888.00 2016-05-28 01:50:55.625 149 12642.45 29.52 54534.10 88888.00 2016-05-28 01:50:55.750 149 12642.42 29.52 54534.05 88888.00 2016-05-28 01:50:55.875 149 12642.35 29.55 54534.07 88888.00 2016-05-28 01:50:56.000 149 12642.35 29.52 54534.07 88888.00 2016-05-28 01:50:56.125 149 12642.40 29.55 54534.07 88888.00 2016-05-28 01:50:56.250 149 12642.45 29.57 54534.10 88888.00 2016-05-28 01:50:56.375 149 12642.48 29.60 54534.07 88888.00 2016-05-28 01:50:56.500 149 12642.48 29.60 54534.05 88888.00 2016-05-28 01:50:56.625 149 12642.45 29.57 54534.05 88888.00 2016-05-28 01:50:56.750 149 12642.45 29.57 54534.05 88888.00 2016-05-28 01:50:56.875 149 12642.45 29.55 54534.03 88888.00 2016-05-28 01:50:57.000 149 12642.48 29.57 54533.97 88888.00 2016-05-28 01:50:57.125 149 12642.52 29.60 54534.00 88888.00 2016-05-28 01:50:57.250 149 12642.48 29.55 54534.00 88888.00 2016-05-28 01:50:57.375 149 12642.52 29.55 54534.00 88888.00 2016-05-28 01:50:57.500 149 12642.52 29.55 54534.00 88888.00 2016-05-28 01:50:57.625 149 12642.60 29.57 54534.00 88888.00 2016-05-28 01:50:57.750 149 12642.58 29.55 54533.97 88888.00 2016-05-28 01:50:57.875 149 12642.48 29.50 54533.97 88888.00 2016-05-28 01:50:58.000 149 12642.50 29.52 54533.95 88888.00 2016-05-28 01:50:58.125 149 12642.58 29.52 54533.97 88888.00 2016-05-28 01:50:58.250 149 12642.58 29.50 54533.95 88888.00 2016-05-28 01:50:58.375 149 12642.55 29.52 54533.95 88888.00 2016-05-28 01:50:58.500 149 12642.50 29.52 54533.95 88888.00 2016-05-28 01:50:58.625 149 12642.55 29.52 54533.95 88888.00 2016-05-28 01:50:58.750 149 12642.55 29.50 54533.93 88888.00 2016-05-28 01:50:58.875 149 12642.52 29.50 54533.95 88888.00 2016-05-28 01:50:59.000 149 12642.50 29.50 54533.93 88888.00 2016-05-28 01:50:59.125 149 12642.55 29.50 54533.93 88888.00 2016-05-28 01:50:59.250 149 12642.55 29.50 54533.95 88888.00 2016-05-28 01:50:59.375 149 12642.62 29.50 54533.93 88888.00 2016-05-28 01:50:59.500 149 12642.65 29.50 54533.90 88888.00 2016-05-28 01:50:59.625 149 12642.67 29.48 54533.90 88888.00 2016-05-28 01:50:59.750 149 12642.67 29.50 54533.90 88888.00 2016-05-28 01:50:59.875 149 12642.70 29.52 54533.88 88888.00 2016-05-28 01:51:00.000 149 12642.70 29.50 54533.88 88888.00 2016-05-28 01:51:00.125 149 12642.75 29.52 54533.90 88888.00 2016-05-28 01:51:00.250 149 12642.75 29.52 54533.95 88888.00 2016-05-28 01:51:00.375 149 12642.77 29.48 54533.90 88888.00 2016-05-28 01:51:00.500 149 12642.75 29.48 54533.85 88888.00 2016-05-28 01:51:00.625 149 12642.70 29.45 54533.88 88888.00 2016-05-28 01:51:00.750 149 12642.70 29.45 54533.88 88888.00 2016-05-28 01:51:00.875 149 12642.70 29.43 54533.90 88888.00 2016-05-28 01:51:01.000 149 12642.73 29.43 54533.90 88888.00 2016-05-28 01:51:01.125 149 12642.70 29.43 54533.88 88888.00 2016-05-28 01:51:01.250 149 12642.60 29.40 54533.88 88888.00 2016-05-28 01:51:01.375 149 12642.60 29.43 54533.88 88888.00 2016-05-28 01:51:01.500 149 12642.62 29.43 54533.85 88888.00 2016-05-28 01:51:01.625 149 12642.67 29.48 54533.85 88888.00 2016-05-28 01:51:01.750 149 12642.70 29.48 54533.85 88888.00 2016-05-28 01:51:01.875 149 12642.75 29.48 54533.82 88888.00 2016-05-28 01:51:02.000 149 12642.73 29.45 54533.80 88888.00 2016-05-28 01:51:02.125 149 12642.70 29.43 54533.80 88888.00 2016-05-28 01:51:02.250 149 12642.70 29.40 54533.80 88888.00 2016-05-28 01:51:02.375 149 12642.73 29.43 54533.80 88888.00 2016-05-28 01:51:02.500 149 12642.73 29.43 54533.80 88888.00 2016-05-28 01:51:02.625 149 12642.73 29.43 54533.80 88888.00 2016-05-28 01:51:02.750 149 12642.75 29.40 54533.80 88888.00 2016-05-28 01:51:02.875 149 12642.80 29.43 54533.80 88888.00 2016-05-28 01:51:03.000 149 12642.77 29.43 54533.78 88888.00 2016-05-28 01:51:03.125 149 12642.75 29.40 54533.78 88888.00 2016-05-28 01:51:03.250 149 12642.80 29.38 54533.82 88888.00 2016-05-28 01:51:03.375 149 12642.77 29.40 54533.80 88888.00 2016-05-28 01:51:03.500 149 12642.75 29.40 54533.80 88888.00 2016-05-28 01:51:03.625 149 12642.80 29.38 54533.78 88888.00 2016-05-28 01:51:03.750 149 12642.83 29.38 54533.75 88888.00 2016-05-28 01:51:03.875 149 12642.83 29.35 54533.75 88888.00 2016-05-28 01:51:04.000 149 12642.75 29.35 54533.72 88888.00 2016-05-28 01:51:04.125 149 12642.70 29.35 54533.75 88888.00 2016-05-28 01:51:04.250 149 12642.75 29.35 54533.72 88888.00 2016-05-28 01:51:04.375 149 12642.75 29.38 54533.72 88888.00 2016-05-28 01:51:04.500 149 12642.75 29.35 54533.70 88888.00 2016-05-28 01:51:04.625 149 12642.75 29.35 54533.72 88888.00 2016-05-28 01:51:04.750 149 12642.70 29.32 54533.70 88888.00 2016-05-28 01:51:04.875 149 12642.67 29.32 54533.72 88888.00 2016-05-28 01:51:05.000 149 12642.70 29.35 54533.72 88888.00 2016-05-28 01:51:05.125 149 12642.75 29.35 54533.72 88888.00 2016-05-28 01:51:05.250 149 12642.75 29.32 54533.72 88888.00 2016-05-28 01:51:05.375 149 12642.77 29.32 54533.75 88888.00 2016-05-28 01:51:05.500 149 12642.75 29.32 54533.72 88888.00 2016-05-28 01:51:05.625 149 12642.77 29.35 54533.72 88888.00 2016-05-28 01:51:05.750 149 12642.73 29.35 54533.72 88888.00 2016-05-28 01:51:05.875 149 12642.67 29.32 54533.70 88888.00 2016-05-28 01:51:06.000 149 12642.73 29.30 54533.68 88888.00 2016-05-28 01:51:06.125 149 12642.67 29.35 54533.70 88888.00 2016-05-28 01:51:06.250 149 12642.62 29.32 54533.70 88888.00 2016-05-28 01:51:06.375 149 12642.62 29.35 54533.68 88888.00 2016-05-28 01:51:06.500 149 12642.67 29.35 54533.65 88888.00 2016-05-28 01:51:06.625 149 12642.70 29.35 54533.65 88888.00 2016-05-28 01:51:06.750 149 12642.70 29.32 54533.65 88888.00 2016-05-28 01:51:06.875 149 12642.70 29.32 54533.65 88888.00 2016-05-28 01:51:07.000 149 12642.67 29.32 54533.68 88888.00 2016-05-28 01:51:07.125 149 12642.65 29.32 54533.68 88888.00 2016-05-28 01:51:07.250 149 12642.60 29.32 54533.68 88888.00 2016-05-28 01:51:07.375 149 12642.67 29.35 54533.65 88888.00 2016-05-28 01:51:07.500 149 12642.70 29.32 54533.68 88888.00 2016-05-28 01:51:07.625 149 12642.75 29.32 54533.65 88888.00 2016-05-28 01:51:07.750 149 12642.75 29.32 54533.65 88888.00 2016-05-28 01:51:07.875 149 12642.70 29.30 54533.65 88888.00 2016-05-28 01:51:08.000 149 12642.70 29.30 54533.62 88888.00 2016-05-28 01:51:08.125 149 12642.65 29.30 54533.65 88888.00 2016-05-28 01:51:08.250 149 12642.65 29.30 54533.65 88888.00 2016-05-28 01:51:08.375 149 12642.70 29.30 54533.62 88888.00 2016-05-28 01:51:08.500 149 12642.77 29.30 54533.62 88888.00 2016-05-28 01:51:08.625 149 12642.80 29.35 54533.62 88888.00 2016-05-28 01:51:08.750 149 12642.77 29.38 54533.60 88888.00 2016-05-28 01:51:08.875 149 12642.77 29.38 54533.60 88888.00 2016-05-28 01:51:09.000 149 12642.70 29.38 54533.60 88888.00 2016-05-28 01:51:09.125 149 12642.67 29.40 54533.60 88888.00 2016-05-28 01:51:09.250 149 12642.65 29.40 54533.62 88888.00 2016-05-28 01:51:09.375 149 12642.65 29.43 54533.62 88888.00 2016-05-28 01:51:09.500 149 12642.62 29.48 54533.62 88888.00 2016-05-28 01:51:09.625 149 12642.67 29.48 54533.65 88888.00 2016-05-28 01:51:09.750 149 12642.75 29.45 54533.62 88888.00 2016-05-28 01:51:09.875 149 12642.73 29.50 54533.60 88888.00 2016-05-28 01:51:10.000 149 12642.70 29.48 54533.57 88888.00 2016-05-28 01:51:10.125 149 12642.73 29.48 54533.57 88888.00 2016-05-28 01:51:10.250 149 12642.70 29.45 54533.60 88888.00 2016-05-28 01:51:10.375 149 12642.67 29.45 54533.55 88888.00 2016-05-28 01:51:10.500 149 12642.62 29.48 54533.57 88888.00 2016-05-28 01:51:10.625 149 12642.62 29.52 54533.57 88888.00 2016-05-28 01:51:10.750 149 12642.65 29.52 54533.57 88888.00 2016-05-28 01:51:10.875 149 12642.65 29.52 54533.55 88888.00 2016-05-28 01:51:11.000 149 12642.60 29.52 54533.55 88888.00 2016-05-28 01:51:11.125 149 12642.58 29.52 54533.57 88888.00 2016-05-28 01:51:11.250 149 12642.55 29.50 54533.57 88888.00 2016-05-28 01:51:11.375 149 12642.58 29.48 54533.55 88888.00 2016-05-28 01:51:11.500 149 12642.60 29.50 54533.57 88888.00 2016-05-28 01:51:11.625 149 12642.60 29.50 54533.57 88888.00 2016-05-28 01:51:11.750 149 12642.58 29.52 54533.55 88888.00 2016-05-28 01:51:11.875 149 12642.60 29.55 54533.55 88888.00 2016-05-28 01:51:12.000 149 12642.58 29.57 54533.55 88888.00 2016-05-28 01:51:12.125 149 12642.60 29.57 54533.55 88888.00 2016-05-28 01:51:12.250 149 12642.62 29.55 54533.55 88888.00 2016-05-28 01:51:12.375 149 12642.65 29.57 54533.55 88888.00 2016-05-28 01:51:12.500 149 12642.58 29.57 54533.55 88888.00 2016-05-28 01:51:12.625 149 12642.48 29.57 54533.55 88888.00 2016-05-28 01:51:12.750 149 12642.50 29.62 54533.55 88888.00 2016-05-28 01:51:12.875 149 12642.55 29.62 54533.55 88888.00 2016-05-28 01:51:13.000 149 12642.55 29.60 54533.53 88888.00 2016-05-28 01:51:13.125 149 12642.58 29.60 54533.53 88888.00 2016-05-28 01:51:13.250 149 12642.55 29.62 54533.55 88888.00 2016-05-28 01:51:13.375 149 12642.58 29.62 54533.53 88888.00 2016-05-28 01:51:13.500 149 12642.60 29.60 54533.55 88888.00 2016-05-28 01:51:13.625 149 12642.58 29.60 54533.53 88888.00 2016-05-28 01:51:13.750 149 12642.60 29.65 54533.53 88888.00 2016-05-28 01:51:13.875 149 12642.62 29.65 54533.55 88888.00 2016-05-28 01:51:14.000 149 12642.58 29.65 54533.53 88888.00 2016-05-28 01:51:14.125 149 12642.58 29.65 54533.53 88888.00 2016-05-28 01:51:14.250 149 12642.50 29.62 54533.53 88888.00 2016-05-28 01:51:14.375 149 12642.50 29.60 54533.55 88888.00 2016-05-28 01:51:14.500 149 12642.55 29.62 54533.50 88888.00 2016-05-28 01:51:14.625 149 12642.50 29.65 54533.50 88888.00 2016-05-28 01:51:14.750 149 12642.48 29.65 54533.53 88888.00 2016-05-28 01:51:14.875 149 12642.48 29.65 54533.53 88888.00 2016-05-28 01:51:15.000 149 12642.50 29.65 54533.53 88888.00 2016-05-28 01:51:15.125 149 12642.52 29.62 54533.53 88888.00 2016-05-28 01:51:15.250 149 12642.55 29.62 54533.47 88888.00 2016-05-28 01:51:15.375 149 12642.60 29.62 54533.45 88888.00 2016-05-28 01:51:15.500 149 12642.58 29.62 54533.47 88888.00 2016-05-28 01:51:15.625 149 12642.52 29.62 54533.45 88888.00 2016-05-28 01:51:15.750 149 12642.55 29.65 54533.43 88888.00 2016-05-28 01:51:15.875 149 12642.55 29.68 54533.43 88888.00 2016-05-28 01:51:16.000 149 12642.60 29.70 54533.40 88888.00 2016-05-28 01:51:16.125 149 12642.52 29.65 54533.45 88888.00 2016-05-28 01:51:16.250 149 12642.48 29.65 54533.43 88888.00 2016-05-28 01:51:16.375 149 12642.48 29.62 54533.40 88888.00 2016-05-28 01:51:16.500 149 12642.50 29.65 54533.40 88888.00 2016-05-28 01:51:16.625 149 12642.58 29.65 54533.38 88888.00 2016-05-28 01:51:16.750 149 12642.58 29.68 54533.38 88888.00 2016-05-28 01:51:16.875 149 12642.58 29.68 54533.40 88888.00 2016-05-28 01:51:17.000 149 12642.55 29.68 54533.40 88888.00 2016-05-28 01:51:17.125 149 12642.58 29.70 54533.40 88888.00 2016-05-28 01:51:17.250 149 12642.58 29.68 54533.40 88888.00 2016-05-28 01:51:17.375 149 12642.52 29.68 54533.38 88888.00 2016-05-28 01:51:17.500 149 12642.50 29.65 54533.38 88888.00 2016-05-28 01:51:17.625 149 12642.52 29.68 54533.38 88888.00 2016-05-28 01:51:17.750 149 12642.52 29.68 54533.38 88888.00 2016-05-28 01:51:17.875 149 12642.52 29.65 54533.38 88888.00 2016-05-28 01:51:18.000 149 12642.55 29.62 54533.38 88888.00 2016-05-28 01:51:18.125 149 12642.58 29.62 54533.40 88888.00 2016-05-28 01:51:18.250 149 12642.58 29.62 54533.38 88888.00 2016-05-28 01:51:18.375 149 12642.58 29.68 54533.35 88888.00 2016-05-28 01:51:18.500 149 12642.55 29.62 54533.35 88888.00 2016-05-28 01:51:18.625 149 12642.50 29.60 54533.35 88888.00 2016-05-28 01:51:18.750 149 12642.50 29.60 54533.35 88888.00 2016-05-28 01:51:18.875 149 12642.55 29.60 54533.35 88888.00 2016-05-28 01:51:19.000 149 12642.60 29.62 54533.38 88888.00 2016-05-28 01:51:19.125 149 12642.52 29.62 54533.38 88888.00 2016-05-28 01:51:19.250 149 12642.52 29.62 54533.38 88888.00 2016-05-28 01:51:19.375 149 12642.62 29.62 54533.35 88888.00 2016-05-28 01:51:19.500 149 12642.65 29.62 54533.35 88888.00 2016-05-28 01:51:19.625 149 12642.62 29.62 54533.35 88888.00 2016-05-28 01:51:19.750 149 12642.65 29.60 54533.35 88888.00 2016-05-28 01:51:19.875 149 12642.60 29.60 54533.35 88888.00 2016-05-28 01:51:20.000 149 12642.58 29.60 54533.35 88888.00 2016-05-28 01:51:20.125 149 12642.58 29.60 54533.35 88888.00 2016-05-28 01:51:20.250 149 12642.55 29.60 54533.35 88888.00 2016-05-28 01:51:20.375 149 12642.60 29.57 54533.35 88888.00 2016-05-28 01:51:20.500 149 12642.62 29.55 54533.32 88888.00 2016-05-28 01:51:20.625 149 12642.58 29.55 54533.35 88888.00 2016-05-28 01:51:20.750 149 12642.52 29.57 54533.30 88888.00 2016-05-28 01:51:20.875 149 12642.55 29.60 54533.30 88888.00 2016-05-28 01:51:21.000 149 12642.58 29.60 54533.28 88888.00 2016-05-28 01:51:21.125 149 12642.58 29.60 54533.30 88888.00 2016-05-28 01:51:21.250 149 12642.55 29.57 54533.30 88888.00 2016-05-28 01:51:21.375 149 12642.52 29.57 54533.28 88888.00 2016-05-28 01:51:21.500 149 12642.58 29.57 54533.28 88888.00 2016-05-28 01:51:21.625 149 12642.60 29.55 54533.25 88888.00 2016-05-28 01:51:21.750 149 12642.62 29.55 54533.25 88888.00 2016-05-28 01:51:21.875 149 12642.62 29.52 54533.28 88888.00 2016-05-28 01:51:22.000 149 12642.65 29.52 54533.25 88888.00 2016-05-28 01:51:22.125 149 12642.62 29.52 54533.28 88888.00 2016-05-28 01:51:22.250 149 12642.58 29.50 54533.25 88888.00 2016-05-28 01:51:22.375 149 12642.62 29.52 54533.22 88888.00 2016-05-28 01:51:22.500 149 12642.67 29.52 54533.22 88888.00 2016-05-28 01:51:22.625 149 12642.65 29.52 54533.25 88888.00 2016-05-28 01:51:22.750 149 12642.58 29.52 54533.22 88888.00 2016-05-28 01:51:22.875 149 12642.55 29.52 54533.22 88888.00 2016-05-28 01:51:23.000 149 12642.62 29.55 54533.20 88888.00 2016-05-28 01:51:23.125 149 12642.70 29.50 54533.20 88888.00 2016-05-28 01:51:23.250 149 12642.73 29.52 54533.18 88888.00 2016-05-28 01:51:23.375 149 12642.73 29.52 54533.20 88888.00 2016-05-28 01:51:23.500 149 12642.73 29.55 54533.18 88888.00 2016-05-28 01:51:23.625 149 12642.67 29.55 54533.18 88888.00 2016-05-28 01:51:23.750 149 12642.58 29.55 54533.18 88888.00 2016-05-28 01:51:23.875 149 12642.60 29.57 54533.20 88888.00 2016-05-28 01:51:24.000 149 12642.62 29.57 54533.18 88888.00 2016-05-28 01:51:24.125 149 12642.58 29.55 54533.18 88888.00 2016-05-28 01:51:24.250 149 12642.62 29.55 54533.18 88888.00 2016-05-28 01:51:24.375 149 12642.67 29.57 54533.15 88888.00 2016-05-28 01:51:24.500 149 12642.70 29.57 54533.15 88888.00 2016-05-28 01:51:24.625 149 12642.73 29.57 54533.12 88888.00 2016-05-28 01:51:24.750 149 12642.73 29.60 54533.15 88888.00 2016-05-28 01:51:24.875 149 12642.67 29.57 54533.10 88888.00 2016-05-28 01:51:25.000 149 12642.62 29.57 54533.10 88888.00 2016-05-28 01:51:25.125 149 12642.62 29.57 54533.10 88888.00 2016-05-28 01:51:25.250 149 12642.67 29.55 54533.10 88888.00 2016-05-28 01:51:25.375 149 12642.70 29.55 54533.10 88888.00 2016-05-28 01:51:25.500 149 12642.67 29.57 54533.12 88888.00 2016-05-28 01:51:25.625 149 12642.67 29.57 54533.12 88888.00 2016-05-28 01:51:25.750 149 12642.67 29.55 54533.12 88888.00 2016-05-28 01:51:25.875 149 12642.70 29.52 54533.10 88888.00 2016-05-28 01:51:26.000 149 12642.70 29.52 54533.07 88888.00 2016-05-28 01:51:26.125 149 12642.67 29.55 54533.12 88888.00 2016-05-28 01:51:26.250 149 12642.67 29.57 54533.10 88888.00 2016-05-28 01:51:26.375 149 12642.70 29.57 54533.12 88888.00 2016-05-28 01:51:26.500 149 12642.73 29.57 54533.10 88888.00 2016-05-28 01:51:26.625 149 12642.73 29.57 54533.10 88888.00 2016-05-28 01:51:26.750 149 12642.80 29.57 54533.07 88888.00 2016-05-28 01:51:26.875 149 12642.80 29.60 54533.05 88888.00 2016-05-28 01:51:27.000 149 12642.75 29.57 54533.05 88888.00 2016-05-28 01:51:27.125 149 12642.75 29.57 54533.10 88888.00 2016-05-28 01:51:27.250 149 12642.73 29.57 54533.12 88888.00 2016-05-28 01:51:27.375 149 12642.75 29.60 54533.10 88888.00 2016-05-28 01:51:27.500 149 12642.75 29.60 54533.05 88888.00 2016-05-28 01:51:27.625 149 12642.75 29.60 54533.03 88888.00 2016-05-28 01:51:27.750 149 12642.75 29.60 54533.03 88888.00 2016-05-28 01:51:27.875 149 12642.70 29.60 54533.00 88888.00 2016-05-28 01:51:28.000 149 12642.70 29.57 54533.00 88888.00 2016-05-28 01:51:28.125 149 12642.73 29.60 54533.03 88888.00 2016-05-28 01:51:28.250 149 12642.75 29.60 54533.03 88888.00 2016-05-28 01:51:28.375 149 12642.80 29.62 54533.03 88888.00 2016-05-28 01:51:28.500 149 12642.85 29.62 54533.03 88888.00 2016-05-28 01:51:28.625 149 12642.83 29.62 54533.03 88888.00 2016-05-28 01:51:28.750 149 12642.77 29.60 54533.00 88888.00 2016-05-28 01:51:28.875 149 12642.75 29.62 54533.00 88888.00 2016-05-28 01:51:29.000 149 12642.80 29.68 54533.00 88888.00 2016-05-28 01:51:29.125 149 12642.85 29.68 54533.03 88888.00 2016-05-28 01:51:29.250 149 12642.80 29.68 54532.97 88888.00 2016-05-28 01:51:29.375 149 12642.80 29.62 54532.97 88888.00 2016-05-28 01:51:29.500 149 12642.80 29.62 54532.97 88888.00 2016-05-28 01:51:29.625 149 12642.83 29.62 54532.97 88888.00 2016-05-28 01:51:29.750 149 12642.80 29.65 54532.97 88888.00 2016-05-28 01:51:29.875 149 12642.75 29.60 54532.97 88888.00 2016-05-28 01:51:30.000 149 12642.67 29.68 54532.97 88888.00 2016-05-28 01:51:30.125 149 12642.67 29.68 54532.97 88888.00 2016-05-28 01:51:30.250 149 12642.75 29.65 54532.95 88888.00 2016-05-28 01:51:30.375 149 12642.80 29.65 54532.95 88888.00 2016-05-28 01:51:30.500 149 12642.80 29.68 54533.00 88888.00 2016-05-28 01:51:30.625 149 12642.80 29.68 54532.97 88888.00 2016-05-28 01:51:30.750 149 12642.80 29.70 54532.97 88888.00 2016-05-28 01:51:30.875 149 12642.77 29.68 54532.97 88888.00 2016-05-28 01:51:31.000 149 12642.77 29.65 54532.97 88888.00 2016-05-28 01:51:31.125 149 12642.73 29.68 54532.97 88888.00 2016-05-28 01:51:31.250 149 12642.67 29.62 54532.97 88888.00 2016-05-28 01:51:31.375 149 12642.73 29.62 54532.97 88888.00 2016-05-28 01:51:31.500 149 12642.73 29.62 54532.95 88888.00 2016-05-28 01:51:31.625 149 12642.80 29.65 54532.93 88888.00 2016-05-28 01:51:31.750 149 12642.80 29.65 54532.93 88888.00 2016-05-28 01:51:31.875 149 12642.77 29.65 54532.93 88888.00 2016-05-28 01:51:32.000 149 12642.80 29.68 54532.90 88888.00 2016-05-28 01:51:32.125 149 12642.80 29.65 54532.90 88888.00 2016-05-28 01:51:32.250 149 12642.75 29.65 54532.88 88888.00 2016-05-28 01:51:32.375 149 12642.80 29.65 54532.88 88888.00 2016-05-28 01:51:32.500 149 12642.80 29.65 54532.85 88888.00 2016-05-28 01:51:32.625 149 12642.85 29.70 54532.88 88888.00 2016-05-28 01:51:32.750 149 12642.90 29.73 54532.90 88888.00 2016-05-28 01:51:32.875 149 12642.83 29.73 54532.88 88888.00 2016-05-28 01:51:33.000 149 12642.88 29.73 54532.88 88888.00 2016-05-28 01:51:33.125 149 12642.88 29.73 54532.88 88888.00 2016-05-28 01:51:33.250 149 12642.85 29.73 54532.90 88888.00 2016-05-28 01:51:33.375 149 12642.83 29.73 54532.85 88888.00 2016-05-28 01:51:33.500 149 12642.77 29.73 54532.85 88888.00 2016-05-28 01:51:33.625 149 12642.77 29.75 54532.85 88888.00 2016-05-28 01:51:33.750 149 12642.77 29.75 54532.82 88888.00 2016-05-28 01:51:33.875 149 12642.83 29.73 54532.85 88888.00 2016-05-28 01:51:34.000 149 12642.83 29.73 54532.85 88888.00 2016-05-28 01:51:34.125 149 12642.88 29.75 54532.85 88888.00 2016-05-28 01:51:34.250 149 12642.85 29.75 54532.85 88888.00 2016-05-28 01:51:34.375 149 12642.90 29.77 54532.82 88888.00 2016-05-28 01:51:34.500 149 12642.95 29.75 54532.82 88888.00 2016-05-28 01:51:34.625 149 12642.98 29.77 54532.82 88888.00 2016-05-28 01:51:34.750 149 12642.98 29.77 54532.82 88888.00 2016-05-28 01:51:34.875 149 12642.95 29.77 54532.82 88888.00 2016-05-28 01:51:35.000 149 12642.95 29.75 54532.82 88888.00 2016-05-28 01:51:35.125 149 12642.88 29.75 54532.82 88888.00 2016-05-28 01:51:35.250 149 12642.85 29.75 54532.82 88888.00 2016-05-28 01:51:35.375 149 12642.90 29.80 54532.80 88888.00 2016-05-28 01:51:35.500 149 12642.90 29.77 54532.82 88888.00 2016-05-28 01:51:35.625 149 12642.88 29.77 54532.80 88888.00 2016-05-28 01:51:35.750 149 12642.88 29.77 54532.80 88888.00 2016-05-28 01:51:35.875 149 12642.90 29.77 54532.80 88888.00 2016-05-28 01:51:36.000 149 12642.88 29.77 54532.78 88888.00 2016-05-28 01:51:36.125 149 12642.77 29.75 54532.78 88888.00 2016-05-28 01:51:36.250 149 12642.77 29.75 54532.80 88888.00 2016-05-28 01:51:36.375 149 12642.80 29.77 54532.80 88888.00 2016-05-28 01:51:36.500 149 12642.83 29.77 54532.78 88888.00 2016-05-28 01:51:36.625 149 12642.85 29.75 54532.78 88888.00 2016-05-28 01:51:36.750 149 12642.88 29.77 54532.78 88888.00 2016-05-28 01:51:36.875 149 12642.85 29.77 54532.78 88888.00 2016-05-28 01:51:37.000 149 12642.85 29.77 54532.75 88888.00 2016-05-28 01:51:37.125 149 12642.83 29.77 54532.75 88888.00 2016-05-28 01:51:37.250 149 12642.80 29.80 54532.75 88888.00 2016-05-28 01:51:37.375 149 12642.88 29.80 54532.78 88888.00 2016-05-28 01:51:37.500 149 12642.85 29.80 54532.75 88888.00 2016-05-28 01:51:37.625 149 12642.77 29.77 54532.75 88888.00 2016-05-28 01:51:37.750 149 12642.67 29.80 54532.75 88888.00 2016-05-28 01:51:37.875 149 12642.70 29.80 54532.72 88888.00 2016-05-28 01:51:38.000 149 12642.77 29.77 54532.70 88888.00 2016-05-28 01:51:38.125 149 12642.88 29.80 54532.72 88888.00 2016-05-28 01:51:38.250 149 12642.83 29.82 54532.72 88888.00 2016-05-28 01:51:38.375 149 12642.83 29.82 54532.70 88888.00 2016-05-28 01:51:38.500 149 12642.88 29.82 54532.72 88888.00 2016-05-28 01:51:38.625 149 12642.88 29.82 54532.72 88888.00 2016-05-28 01:51:38.750 149 12642.90 29.85 54532.70 88888.00 2016-05-28 01:51:38.875 149 12642.90 29.85 54532.70 88888.00 2016-05-28 01:51:39.000 149 12642.88 29.85 54532.70 88888.00 2016-05-28 01:51:39.125 149 12642.88 29.85 54532.68 88888.00 2016-05-28 01:51:39.250 149 12642.88 29.85 54532.68 88888.00 2016-05-28 01:51:39.375 149 12642.92 29.90 54532.68 88888.00 2016-05-28 01:51:39.500 149 12642.90 29.90 54532.70 88888.00 2016-05-28 01:51:39.625 149 12642.85 29.88 54532.70 88888.00 2016-05-28 01:51:39.750 149 12642.90 29.90 54532.70 88888.00 2016-05-28 01:51:39.875 149 12642.92 29.90 54532.68 88888.00 2016-05-28 01:51:40.000 149 12642.95 29.88 54532.65 88888.00 2016-05-28 01:51:40.125 149 12642.92 29.85 54532.65 88888.00 2016-05-28 01:51:40.250 149 12642.90 29.88 54532.68 88888.00 2016-05-28 01:51:40.375 149 12642.98 29.90 54532.65 88888.00 2016-05-28 01:51:40.500 149 12642.98 29.90 54532.60 88888.00 2016-05-28 01:51:40.625 149 12642.92 29.93 54532.60 88888.00 2016-05-28 01:51:40.750 149 12642.92 29.90 54532.57 88888.00 2016-05-28 01:51:40.875 149 12642.98 29.90 54532.57 88888.00 2016-05-28 01:51:41.000 149 12642.98 29.93 54532.60 88888.00 2016-05-28 01:51:41.125 149 12642.98 29.95 54532.60 88888.00 2016-05-28 01:51:41.250 149 12642.92 29.93 54532.60 88888.00 2016-05-28 01:51:41.375 149 12642.90 29.90 54532.57 88888.00 2016-05-28 01:51:41.500 149 12642.92 29.93 54532.57 88888.00 2016-05-28 01:51:41.625 149 12642.98 29.90 54532.60 88888.00 2016-05-28 01:51:41.750 149 12642.95 29.90 54532.57 88888.00 2016-05-28 01:51:41.875 149 12642.90 29.95 54532.57 88888.00 2016-05-28 01:51:42.000 149 12642.98 29.98 54532.55 88888.00 2016-05-28 01:51:42.125 149 12643.02 29.98 54532.55 88888.00 2016-05-28 01:51:42.250 149 12643.00 29.95 54532.55 88888.00 2016-05-28 01:51:42.375 149 12643.00 29.95 54532.55 88888.00 2016-05-28 01:51:42.500 149 12643.00 29.98 54532.55 88888.00 2016-05-28 01:51:42.625 149 12643.00 29.98 54532.53 88888.00 2016-05-28 01:51:42.750 149 12643.00 29.98 54532.53 88888.00 2016-05-28 01:51:42.875 149 12642.98 29.95 54532.53 88888.00 2016-05-28 01:51:43.000 149 12642.98 29.98 54532.53 88888.00 2016-05-28 01:51:43.125 149 12643.00 30.00 54532.53 88888.00 2016-05-28 01:51:43.250 149 12642.95 29.98 54532.53 88888.00 2016-05-28 01:51:43.375 149 12642.98 29.98 54532.53 88888.00 2016-05-28 01:51:43.500 149 12643.02 29.95 54532.50 88888.00 2016-05-28 01:51:43.625 149 12643.05 29.93 54532.50 88888.00 2016-05-28 01:51:43.750 149 12643.08 29.93 54532.53 88888.00 2016-05-28 01:51:43.875 149 12643.10 29.93 54532.53 88888.00 2016-05-28 01:51:44.000 149 12643.10 29.93 54532.47 88888.00 2016-05-28 01:51:44.125 149 12643.02 29.93 54532.47 88888.00 2016-05-28 01:51:44.250 149 12643.00 29.90 54532.47 88888.00 2016-05-28 01:51:44.375 149 12643.05 29.93 54532.47 88888.00 2016-05-28 01:51:44.500 149 12643.05 29.95 54532.47 88888.00 2016-05-28 01:51:44.625 149 12643.05 29.93 54532.45 88888.00 2016-05-28 01:51:44.750 149 12643.08 29.93 54532.45 88888.00 2016-05-28 01:51:44.875 149 12643.08 29.95 54532.45 88888.00 2016-05-28 01:51:45.000 149 12643.10 29.95 54532.45 88888.00 2016-05-28 01:51:45.125 149 12643.15 29.93 54532.45 88888.00 2016-05-28 01:51:45.250 149 12643.12 29.93 54532.45 88888.00 2016-05-28 01:51:45.375 149 12643.15 29.90 54532.43 88888.00 2016-05-28 01:51:45.500 149 12643.20 29.95 54532.43 88888.00 2016-05-28 01:51:45.625 149 12643.17 29.93 54532.43 88888.00 2016-05-28 01:51:45.750 149 12643.10 29.93 54532.40 88888.00 2016-05-28 01:51:45.875 149 12643.12 29.93 54532.40 88888.00 2016-05-28 01:51:46.000 149 12643.15 29.93 54532.38 88888.00 2016-05-28 01:51:46.125 149 12643.15 29.90 54532.38 88888.00 2016-05-28 01:51:46.250 149 12643.10 29.90 54532.40 88888.00 2016-05-28 01:51:46.375 149 12643.08 29.90 54532.40 88888.00 2016-05-28 01:51:46.500 149 12643.12 29.90 54532.40 88888.00 2016-05-28 01:51:46.625 149 12643.17 29.90 54532.40 88888.00 2016-05-28 01:51:46.750 149 12643.12 29.90 54532.38 88888.00 2016-05-28 01:51:46.875 149 12643.17 29.95 54532.38 88888.00 2016-05-28 01:51:47.000 149 12643.20 29.95 54532.38 88888.00 2016-05-28 01:51:47.125 149 12643.15 29.95 54532.40 88888.00 2016-05-28 01:51:47.250 149 12643.12 29.88 54532.38 88888.00 2016-05-28 01:51:47.375 149 12643.15 29.88 54532.38 88888.00 2016-05-28 01:51:47.500 149 12643.15 29.90 54532.40 88888.00 2016-05-28 01:51:47.625 149 12643.17 29.93 54532.40 88888.00 2016-05-28 01:51:47.750 149 12643.12 29.93 54532.38 88888.00 2016-05-28 01:51:47.875 149 12643.15 29.93 54532.38 88888.00 2016-05-28 01:51:48.000 149 12643.15 29.93 54532.35 88888.00 2016-05-28 01:51:48.125 149 12643.12 29.95 54532.35 88888.00 2016-05-28 01:51:48.250 149 12643.10 29.95 54532.35 88888.00 2016-05-28 01:51:48.375 149 12643.15 29.95 54532.35 88888.00 2016-05-28 01:51:48.500 149 12643.12 29.95 54532.35 88888.00 2016-05-28 01:51:48.625 149 12643.10 29.95 54532.32 88888.00 2016-05-28 01:51:48.750 149 12643.08 29.95 54532.35 88888.00 2016-05-28 01:51:48.875 149 12643.05 29.90 54532.35 88888.00 2016-05-28 01:51:49.000 149 12643.12 29.90 54532.35 88888.00 2016-05-28 01:51:49.125 149 12643.15 29.93 54532.35 88888.00 2016-05-28 01:51:49.250 149 12643.12 29.90 54532.32 88888.00 2016-05-28 01:51:49.375 149 12643.12 29.88 54532.30 88888.00 2016-05-28 01:51:49.500 149 12643.10 29.88 54532.30 88888.00 2016-05-28 01:51:49.625 149 12643.10 29.88 54532.32 88888.00 2016-05-28 01:51:49.750 149 12643.12 29.93 54532.32 88888.00 2016-05-28 01:51:49.875 149 12643.12 29.90 54532.32 88888.00 2016-05-28 01:51:50.000 149 12643.10 29.82 54532.32 88888.00 2016-05-28 01:51:50.125 149 12643.02 29.82 54532.30 88888.00 2016-05-28 01:51:50.250 149 12643.02 29.82 54532.30 88888.00 2016-05-28 01:51:50.375 149 12643.05 29.82 54532.32 88888.00 2016-05-28 01:51:50.500 149 12643.10 29.82 54532.35 88888.00 2016-05-28 01:51:50.625 149 12643.10 29.88 54532.32 88888.00 2016-05-28 01:51:50.750 149 12643.12 29.88 54532.32 88888.00 2016-05-28 01:51:50.875 149 12643.12 29.88 54532.32 88888.00 2016-05-28 01:51:51.000 149 12643.10 29.85 54532.32 88888.00 2016-05-28 01:51:51.125 149 12643.05 29.85 54532.30 88888.00 2016-05-28 01:51:51.250 149 12643.05 29.85 54532.28 88888.00 2016-05-28 01:51:51.375 149 12643.05 29.82 54532.30 88888.00 2016-05-28 01:51:51.500 149 12643.08 29.85 54532.32 88888.00 2016-05-28 01:51:51.625 149 12643.10 29.88 54532.32 88888.00 2016-05-28 01:51:51.750 149 12643.05 29.88 54532.30 88888.00 2016-05-28 01:51:51.875 149 12643.02 29.85 54532.28 88888.00 2016-05-28 01:51:52.000 149 12643.00 29.85 54532.25 88888.00 2016-05-28 01:51:52.125 149 12643.00 29.85 54532.28 88888.00 2016-05-28 01:51:52.250 149 12642.92 29.82 54532.30 88888.00 2016-05-28 01:51:52.375 149 12642.92 29.82 54532.30 88888.00 2016-05-28 01:51:52.500 149 12642.92 29.82 54532.28 88888.00 2016-05-28 01:51:52.625 149 12642.95 29.80 54532.28 88888.00 2016-05-28 01:51:52.750 149 12643.00 29.82 54532.25 88888.00 2016-05-28 01:51:52.875 149 12643.02 29.82 54532.25 88888.00 2016-05-28 01:51:53.000 149 12643.00 29.82 54532.28 88888.00 2016-05-28 01:51:53.125 149 12642.90 29.85 54532.30 88888.00 2016-05-28 01:51:53.250 149 12642.83 29.85 54532.32 88888.00 2016-05-28 01:51:53.375 149 12642.90 29.90 54532.32 88888.00 2016-05-28 01:51:53.500 149 12642.92 29.93 54532.30 88888.00 2016-05-28 01:51:53.625 149 12642.90 29.90 54532.30 88888.00 2016-05-28 01:51:53.750 149 12642.85 29.93 54532.28 88888.00 2016-05-28 01:51:53.875 149 12642.88 29.93 54532.30 88888.00 2016-05-28 01:51:54.000 149 12642.85 29.95 54532.28 88888.00 2016-05-28 01:51:54.125 149 12642.80 29.90 54532.28 88888.00 2016-05-28 01:51:54.250 149 12642.77 29.88 54532.30 88888.00 2016-05-28 01:51:54.375 149 12642.88 29.90 54532.30 88888.00 2016-05-28 01:51:54.500 149 12642.90 29.93 54532.30 88888.00 2016-05-28 01:51:54.625 149 12642.88 29.90 54532.28 88888.00 2016-05-28 01:51:54.750 149 12642.83 29.90 54532.28 88888.00 2016-05-28 01:51:54.875 149 12642.88 29.90 54532.28 88888.00 2016-05-28 01:51:55.000 149 12642.88 29.93 54532.25 88888.00 2016-05-28 01:51:55.125 149 12642.85 29.90 54532.28 88888.00 2016-05-28 01:51:55.250 149 12642.83 29.90 54532.28 88888.00 2016-05-28 01:51:55.375 149 12642.85 29.95 54532.28 88888.00 2016-05-28 01:51:55.500 149 12642.85 29.95 54532.25 88888.00 2016-05-28 01:51:55.625 149 12642.80 29.93 54532.25 88888.00 2016-05-28 01:51:55.750 149 12642.77 29.93 54532.28 88888.00 2016-05-28 01:51:55.875 149 12642.83 29.93 54532.25 88888.00 2016-05-28 01:51:56.000 149 12642.92 29.98 54532.25 88888.00 2016-05-28 01:51:56.125 149 12642.88 29.93 54532.25 88888.00 2016-05-28 01:51:56.250 149 12642.83 29.88 54532.25 88888.00 2016-05-28 01:51:56.375 149 12642.83 29.90 54532.22 88888.00 2016-05-28 01:51:56.500 149 12642.88 29.90 54532.22 88888.00 2016-05-28 01:51:56.625 149 12642.80 29.93 54532.22 88888.00 2016-05-28 01:51:56.750 149 12642.73 29.93 54532.20 88888.00 2016-05-28 01:51:56.875 149 12642.80 29.90 54532.20 88888.00 2016-05-28 01:51:57.000 149 12642.83 29.95 54532.22 88888.00 2016-05-28 01:51:57.125 149 12642.75 29.98 54532.22 88888.00 2016-05-28 01:51:57.250 149 12642.80 29.95 54532.22 88888.00 2016-05-28 01:51:57.375 149 12642.88 29.95 54532.20 88888.00 2016-05-28 01:51:57.500 149 12642.85 30.00 54532.22 88888.00 2016-05-28 01:51:57.625 149 12642.88 29.98 54532.22 88888.00 2016-05-28 01:51:57.750 149 12642.83 29.98 54532.20 88888.00 2016-05-28 01:51:57.875 149 12642.88 29.98 54532.20 88888.00 2016-05-28 01:51:58.000 149 12642.90 29.98 54532.20 88888.00 2016-05-28 01:51:58.125 149 12642.85 29.98 54532.20 88888.00 2016-05-28 01:51:58.250 149 12642.77 30.02 54532.18 88888.00 2016-05-28 01:51:58.375 149 12642.75 30.00 54532.15 88888.00 2016-05-28 01:51:58.500 149 12642.73 30.00 54532.15 88888.00 2016-05-28 01:51:58.625 149 12642.75 30.00 54532.12 88888.00 2016-05-28 01:51:58.750 149 12642.77 30.02 54532.12 88888.00 2016-05-28 01:51:58.875 149 12642.77 30.00 54532.12 88888.00 2016-05-28 01:51:59.000 149 12642.83 30.00 54532.12 88888.00 2016-05-28 01:51:59.125 149 12642.85 30.02 54532.15 88888.00 2016-05-28 01:51:59.250 149 12642.77 30.00 54532.15 88888.00 2016-05-28 01:51:59.375 149 12642.75 30.00 54532.18 88888.00 2016-05-28 01:51:59.500 149 12642.75 30.00 54532.15 88888.00 2016-05-28 01:51:59.625 149 12642.77 30.00 54532.15 88888.00 2016-05-28 01:51:59.750 149 12642.83 29.98 54532.12 88888.00 2016-05-28 01:51:59.875 149 12642.83 30.02 54532.12 88888.00 2016-05-28 01:52:00.000 149 12642.85 30.02 54532.15 88888.00 2016-05-28 01:52:00.125 149 12642.77 30.00 54532.15 88888.00 2016-05-28 01:52:00.250 149 12642.73 30.00 54532.15 88888.00 2016-05-28 01:52:00.375 149 12642.73 30.02 54532.18 88888.00 2016-05-28 01:52:00.500 149 12642.67 30.07 54532.12 88888.00 2016-05-28 01:52:00.625 149 12642.75 30.07 54532.10 88888.00 2016-05-28 01:52:00.750 149 12642.83 30.05 54532.10 88888.00 2016-05-28 01:52:00.875 149 12642.85 30.05 54532.10 88888.00 2016-05-28 01:52:01.000 149 12642.85 30.05 54532.10 88888.00 2016-05-28 01:52:01.125 149 12642.83 30.05 54532.10 88888.00 2016-05-28 01:52:01.250 149 12642.85 30.05 54532.10 88888.00 2016-05-28 01:52:01.375 149 12642.92 30.05 54532.10 88888.00 2016-05-28 01:52:01.500 149 12642.90 30.07 54532.10 88888.00 2016-05-28 01:52:01.625 149 12642.88 30.07 54532.07 88888.00 2016-05-28 01:52:01.750 149 12642.83 30.05 54532.05 88888.00 2016-05-28 01:52:01.875 149 12642.85 30.05 54532.07 88888.00 2016-05-28 01:52:02.000 149 12642.88 30.05 54532.05 88888.00 2016-05-28 01:52:02.125 149 12642.88 30.07 54532.07 88888.00 2016-05-28 01:52:02.250 149 12642.90 30.10 54532.07 88888.00 2016-05-28 01:52:02.375 149 12642.88 30.15 54532.05 88888.00 2016-05-28 01:52:02.500 149 12642.77 30.12 54532.05 88888.00 2016-05-28 01:52:02.625 149 12642.77 30.12 54532.03 88888.00 2016-05-28 01:52:02.750 149 12642.83 30.10 54532.03 88888.00 2016-05-28 01:52:02.875 149 12642.85 30.10 54532.05 88888.00 2016-05-28 01:52:03.000 149 12642.88 30.10 54532.05 88888.00 2016-05-28 01:52:03.125 149 12642.88 30.10 54532.07 88888.00 2016-05-28 01:52:03.250 149 12642.80 30.05 54532.05 88888.00 2016-05-28 01:52:03.375 149 12642.85 30.05 54532.03 88888.00 2016-05-28 01:52:03.500 149 12642.90 30.05 54532.03 88888.00 2016-05-28 01:52:03.625 149 12642.88 30.02 54532.03 88888.00 2016-05-28 01:52:03.750 149 12642.83 30.02 54532.00 88888.00 2016-05-28 01:52:03.875 149 12642.85 30.05 54532.00 88888.00 2016-05-28 01:52:04.000 149 12642.90 30.07 54531.97 88888.00 2016-05-28 01:52:04.125 149 12642.88 30.10 54532.03 88888.00 2016-05-28 01:52:04.250 149 12642.85 30.07 54532.05 88888.00 2016-05-28 01:52:04.375 149 12642.83 30.07 54532.00 88888.00 2016-05-28 01:52:04.500 149 12642.85 30.07 54532.00 88888.00 2016-05-28 01:52:04.625 149 12642.83 30.10 54532.00 88888.00 2016-05-28 01:52:04.750 149 12642.83 30.10 54532.00 88888.00 2016-05-28 01:52:04.875 149 12642.85 30.10 54532.00 88888.00 2016-05-28 01:52:05.000 149 12642.85 30.10 54531.97 88888.00 2016-05-28 01:52:05.125 149 12642.92 30.12 54532.00 88888.00 2016-05-28 01:52:05.250 149 12642.90 30.12 54532.03 88888.00 2016-05-28 01:52:05.375 149 12642.85 30.12 54532.00 88888.00 2016-05-28 01:52:05.500 149 12642.88 30.12 54532.00 88888.00 2016-05-28 01:52:05.625 149 12642.85 30.15 54532.00 88888.00 2016-05-28 01:52:05.750 149 12642.83 30.15 54532.03 88888.00 2016-05-28 01:52:05.875 149 12642.83 30.18 54532.00 88888.00 2016-05-28 01:52:06.000 149 12642.80 30.18 54531.97 88888.00 2016-05-28 01:52:06.125 149 12642.83 30.18 54531.97 88888.00 2016-05-28 01:52:06.250 149 12642.83 30.15 54531.97 88888.00 2016-05-28 01:52:06.375 149 12642.83 30.18 54531.97 88888.00 2016-05-28 01:52:06.500 149 12642.83 30.18 54531.97 88888.00 2016-05-28 01:52:06.625 149 12642.83 30.20 54531.97 88888.00 2016-05-28 01:52:06.750 149 12642.83 30.23 54531.97 88888.00 2016-05-28 01:52:06.875 149 12642.83 30.20 54532.00 88888.00 2016-05-28 01:52:07.000 149 12642.83 30.20 54531.97 88888.00 2016-05-28 01:52:07.125 149 12642.80 30.23 54532.00 88888.00 2016-05-28 01:52:07.250 149 12642.80 30.23 54532.00 88888.00 2016-05-28 01:52:07.375 149 12642.75 30.20 54532.00 88888.00 2016-05-28 01:52:07.500 149 12642.77 30.20 54531.97 88888.00 2016-05-28 01:52:07.625 149 12642.85 30.20 54531.95 88888.00 2016-05-28 01:52:07.750 149 12642.77 30.23 54532.00 88888.00 2016-05-28 01:52:07.875 149 12642.75 30.20 54531.97 88888.00 2016-05-28 01:52:08.000 149 12642.83 30.18 54531.95 88888.00 2016-05-28 01:52:08.125 149 12642.83 30.20 54531.97 88888.00 2016-05-28 01:52:08.250 149 12642.83 30.20 54531.95 88888.00 2016-05-28 01:52:08.375 149 12642.83 30.23 54531.95 88888.00 2016-05-28 01:52:08.500 149 12642.83 30.27 54531.95 88888.00 2016-05-28 01:52:08.625 149 12642.80 30.23 54531.95 88888.00 2016-05-28 01:52:08.750 149 12642.80 30.20 54531.97 88888.00 2016-05-28 01:52:08.875 149 12642.77 30.23 54531.97 88888.00 2016-05-28 01:52:09.000 149 12642.80 30.20 54531.97 88888.00 2016-05-28 01:52:09.125 149 12642.80 30.23 54532.00 88888.00 2016-05-28 01:52:09.250 149 12642.83 30.23 54532.00 88888.00 2016-05-28 01:52:09.375 149 12642.85 30.23 54531.97 88888.00 2016-05-28 01:52:09.500 149 12642.80 30.25 54531.97 88888.00 2016-05-28 01:52:09.625 149 12642.73 30.25 54531.97 88888.00 2016-05-28 01:52:09.750 149 12642.75 30.27 54531.97 88888.00 2016-05-28 01:52:09.875 149 12642.85 30.27 54531.95 88888.00 2016-05-28 01:52:10.000 149 12642.88 30.27 54531.93 88888.00 2016-05-28 01:52:10.125 149 12642.83 30.27 54531.97 88888.00 2016-05-28 01:52:10.250 149 12642.85 30.27 54531.95 88888.00 2016-05-28 01:52:10.375 149 12642.83 30.32 54531.95 88888.00 2016-05-28 01:52:10.500 149 12642.83 30.30 54531.97 88888.00 2016-05-28 01:52:10.625 149 12642.80 30.30 54531.95 88888.00 2016-05-28 01:52:10.750 149 12642.73 30.32 54531.95 88888.00 2016-05-28 01:52:10.875 149 12642.70 30.32 54531.95 88888.00 2016-05-28 01:52:11.000 149 12642.77 30.32 54531.93 88888.00 2016-05-28 01:52:11.125 149 12642.77 30.35 54531.93 88888.00 2016-05-28 01:52:11.250 149 12642.73 30.32 54531.95 88888.00 2016-05-28 01:52:11.375 149 12642.67 30.35 54531.95 88888.00 2016-05-28 01:52:11.500 149 12642.75 30.38 54531.93 88888.00 2016-05-28 01:52:11.625 149 12642.73 30.38 54531.93 88888.00 2016-05-28 01:52:11.750 149 12642.67 30.35 54531.93 88888.00 2016-05-28 01:52:11.875 149 12642.70 30.35 54531.95 88888.00 2016-05-28 01:52:12.000 149 12642.73 30.35 54531.93 88888.00 2016-05-28 01:52:12.125 149 12642.70 30.32 54531.93 88888.00 2016-05-28 01:52:12.250 149 12642.65 30.32 54531.93 88888.00 2016-05-28 01:52:12.375 149 12642.65 30.30 54531.90 88888.00 2016-05-28 01:52:12.500 149 12642.62 30.35 54531.93 88888.00 2016-05-28 01:52:12.625 149 12642.67 30.35 54531.93 88888.00 2016-05-28 01:52:12.750 149 12642.67 30.35 54531.93 88888.00 2016-05-28 01:52:12.875 149 12642.67 30.32 54531.93 88888.00 2016-05-28 01:52:13.000 149 12642.70 30.38 54531.93 88888.00 2016-05-28 01:52:13.125 149 12642.70 30.38 54531.95 88888.00 2016-05-28 01:52:13.250 149 12642.62 30.35 54531.95 88888.00 2016-05-28 01:52:13.375 149 12642.65 30.35 54531.97 88888.00 2016-05-28 01:52:13.500 149 12642.65 30.38 54531.93 88888.00 2016-05-28 01:52:13.625 149 12642.67 30.38 54531.95 88888.00 2016-05-28 01:52:13.750 149 12642.70 30.38 54531.93 88888.00 2016-05-28 01:52:13.875 149 12642.67 30.35 54531.93 88888.00 2016-05-28 01:52:14.000 149 12642.70 30.38 54531.93 88888.00 2016-05-28 01:52:14.125 149 12642.70 30.40 54531.95 88888.00 2016-05-28 01:52:14.250 149 12642.58 30.38 54531.93 88888.00 2016-05-28 01:52:14.375 149 12642.55 30.38 54531.93 88888.00 2016-05-28 01:52:14.500 149 12642.52 30.38 54531.93 88888.00 2016-05-28 01:52:14.625 149 12642.52 30.43 54531.90 88888.00 2016-05-28 01:52:14.750 149 12642.55 30.45 54531.93 88888.00 2016-05-28 01:52:14.875 149 12642.55 30.40 54531.90 88888.00 2016-05-28 01:52:15.000 149 12642.58 30.43 54531.90 88888.00 2016-05-28 01:52:15.125 149 12642.65 30.43 54531.90 88888.00 2016-05-28 01:52:15.250 149 12642.67 30.43 54531.88 88888.00 2016-05-28 01:52:15.375 149 12642.62 30.43 54531.88 88888.00 2016-05-28 01:52:15.500 149 12642.65 30.43 54531.85 88888.00 2016-05-28 01:52:15.625 149 12642.67 30.45 54531.85 88888.00 2016-05-28 01:52:15.750 149 12642.60 30.48 54531.85 88888.00 2016-05-28 01:52:15.875 149 12642.55 30.45 54531.88 88888.00 2016-05-28 01:52:16.000 149 12642.60 30.43 54531.85 88888.00 2016-05-28 01:52:16.125 149 12642.62 30.48 54531.88 88888.00 2016-05-28 01:52:16.250 149 12642.60 30.45 54531.85 88888.00 2016-05-28 01:52:16.375 149 12642.62 30.40 54531.82 88888.00 2016-05-28 01:52:16.500 149 12642.60 30.40 54531.85 88888.00 2016-05-28 01:52:16.625 149 12642.62 30.43 54531.85 88888.00 2016-05-28 01:52:16.750 149 12642.60 30.45 54531.85 88888.00 2016-05-28 01:52:16.875 149 12642.60 30.45 54531.88 88888.00 2016-05-28 01:52:17.000 149 12642.55 30.45 54531.88 88888.00 2016-05-28 01:52:17.125 149 12642.55 30.45 54531.88 88888.00 2016-05-28 01:52:17.250 149 12642.58 30.43 54531.88 88888.00 2016-05-28 01:52:17.375 149 12642.52 30.45 54531.85 88888.00 2016-05-28 01:52:17.500 149 12642.55 30.45 54531.85 88888.00 2016-05-28 01:52:17.625 149 12642.62 30.45 54531.85 88888.00 2016-05-28 01:52:17.750 149 12642.62 30.43 54531.85 88888.00 2016-05-28 01:52:17.875 149 12642.52 30.40 54531.82 88888.00 2016-05-28 01:52:18.000 149 12642.52 30.40 54531.82 88888.00 2016-05-28 01:52:18.125 149 12642.52 30.48 54531.85 88888.00 2016-05-28 01:52:18.250 149 12642.55 30.48 54531.85 88888.00 2016-05-28 01:52:18.375 149 12642.65 30.45 54531.85 88888.00 2016-05-28 01:52:18.500 149 12642.60 30.45 54531.85 88888.00 2016-05-28 01:52:18.625 149 12642.55 30.48 54531.82 88888.00 2016-05-28 01:52:18.750 149 12642.52 30.45 54531.82 88888.00 2016-05-28 01:52:18.875 149 12642.52 30.45 54531.80 88888.00 2016-05-28 01:52:19.000 149 12642.55 30.50 54531.80 88888.00 2016-05-28 01:52:19.125 149 12642.52 30.50 54531.82 88888.00 2016-05-28 01:52:19.250 149 12642.55 30.50 54531.82 88888.00 2016-05-28 01:52:19.375 149 12642.60 30.48 54531.82 88888.00 2016-05-28 01:52:19.500 149 12642.60 30.48 54531.88 88888.00 2016-05-28 01:52:19.625 149 12642.55 30.50 54531.85 88888.00 2016-05-28 01:52:19.750 149 12642.52 30.50 54531.80 88888.00 2016-05-28 01:52:19.875 149 12642.52 30.50 54531.80 88888.00 2016-05-28 01:52:20.000 149 12642.55 30.50 54531.80 88888.00 2016-05-28 01:52:20.125 149 12642.58 30.50 54531.82 88888.00 2016-05-28 01:52:20.250 149 12642.62 30.48 54531.85 88888.00 2016-05-28 01:52:20.375 149 12642.62 30.48 54531.82 88888.00 2016-05-28 01:52:20.500 149 12642.62 30.50 54531.80 88888.00 2016-05-28 01:52:20.625 149 12642.60 30.52 54531.82 88888.00 2016-05-28 01:52:20.750 149 12642.52 30.52 54531.80 88888.00 2016-05-28 01:52:20.875 149 12642.50 30.52 54531.78 88888.00 2016-05-28 01:52:21.000 149 12642.58 30.55 54531.80 88888.00 2016-05-28 01:52:21.125 149 12642.65 30.55 54531.82 88888.00 2016-05-28 01:52:21.250 149 12642.67 30.50 54531.80 88888.00 2016-05-28 01:52:21.375 149 12642.67 30.52 54531.80 88888.00 2016-05-28 01:52:21.500 149 12642.67 30.52 54531.78 88888.00 2016-05-28 01:52:21.625 149 12642.65 30.55 54531.75 88888.00 2016-05-28 01:52:21.750 149 12642.60 30.52 54531.75 88888.00 2016-05-28 01:52:21.875 149 12642.58 30.52 54531.75 88888.00 2016-05-28 01:52:22.000 149 12642.62 30.52 54531.75 88888.00 2016-05-28 01:52:22.125 149 12642.58 30.52 54531.72 88888.00 2016-05-28 01:52:22.250 149 12642.58 30.55 54531.75 88888.00 2016-05-28 01:52:22.375 149 12642.60 30.55 54531.75 88888.00 2016-05-28 01:52:22.500 149 12642.60 30.55 54531.75 88888.00 2016-05-28 01:52:22.625 149 12642.62 30.55 54531.78 88888.00 2016-05-28 01:52:22.750 149 12642.67 30.57 54531.75 88888.00 2016-05-28 01:52:22.875 149 12642.70 30.57 54531.75 88888.00 2016-05-28 01:52:23.000 149 12642.65 30.60 54531.75 88888.00 2016-05-28 01:52:23.125 149 12642.58 30.60 54531.75 88888.00 2016-05-28 01:52:23.250 149 12642.58 30.60 54531.75 88888.00 2016-05-28 01:52:23.375 149 12642.62 30.60 54531.75 88888.00 2016-05-28 01:52:23.500 149 12642.67 30.62 54531.78 88888.00 2016-05-28 01:52:23.625 149 12642.67 30.65 54531.75 88888.00 2016-05-28 01:52:23.750 149 12642.62 30.62 54531.72 88888.00 2016-05-28 01:52:23.875 149 12642.67 30.60 54531.72 88888.00 2016-05-28 01:52:24.000 149 12642.62 30.62 54531.70 88888.00 2016-05-28 01:52:24.125 149 12642.67 30.65 54531.72 88888.00 2016-05-28 01:52:24.250 149 12642.67 30.62 54531.72 88888.00 2016-05-28 01:52:24.375 149 12642.67 30.62 54531.72 88888.00 2016-05-28 01:52:24.500 149 12642.62 30.60 54531.75 88888.00 2016-05-28 01:52:24.625 149 12642.67 30.62 54531.75 88888.00 2016-05-28 01:52:24.750 149 12642.73 30.68 54531.72 88888.00 2016-05-28 01:52:24.875 149 12642.70 30.68 54531.72 88888.00 2016-05-28 01:52:25.000 149 12642.62 30.65 54531.72 88888.00 2016-05-28 01:52:25.125 149 12642.60 30.65 54531.75 88888.00 2016-05-28 01:52:25.250 149 12642.60 30.65 54531.72 88888.00 2016-05-28 01:52:25.375 149 12642.65 30.65 54531.72 88888.00 2016-05-28 01:52:25.500 149 12642.62 30.68 54531.70 88888.00 2016-05-28 01:52:25.625 149 12642.58 30.68 54531.72 88888.00 2016-05-28 01:52:25.750 149 12642.55 30.68 54531.72 88888.00 2016-05-28 01:52:25.875 149 12642.55 30.68 54531.70 88888.00 2016-05-28 01:52:26.000 149 12642.55 30.68 54531.68 88888.00 2016-05-28 01:52:26.125 149 12642.55 30.68 54531.70 88888.00 2016-05-28 01:52:26.250 149 12642.58 30.65 54531.72 88888.00 2016-05-28 01:52:26.375 149 12642.55 30.70 54531.70 88888.00 2016-05-28 01:52:26.500 149 12642.50 30.68 54531.68 88888.00 2016-05-28 01:52:26.625 149 12642.55 30.70 54531.68 88888.00 2016-05-28 01:52:26.750 149 12642.58 30.70 54531.70 88888.00 2016-05-28 01:52:26.875 149 12642.52 30.68 54531.70 88888.00 2016-05-28 01:52:27.000 149 12642.55 30.70 54531.68 88888.00 2016-05-28 01:52:27.125 149 12642.55 30.65 54531.70 88888.00 2016-05-28 01:52:27.250 149 12642.55 30.62 54531.68 88888.00 2016-05-28 01:52:27.375 149 12642.60 30.62 54531.65 88888.00 2016-05-28 01:52:27.500 149 12642.62 30.65 54531.68 88888.00 2016-05-28 01:52:27.625 149 12642.60 30.68 54531.68 88888.00 2016-05-28 01:52:27.750 149 12642.55 30.70 54531.70 88888.00 2016-05-28 01:52:27.875 149 12642.55 30.70 54531.70 88888.00 2016-05-28 01:52:28.000 149 12642.58 30.65 54531.68 88888.00 2016-05-28 01:52:28.125 149 12642.55 30.68 54531.68 88888.00 2016-05-28 01:52:28.250 149 12642.58 30.65 54531.68 88888.00 2016-05-28 01:52:28.375 149 12642.60 30.70 54531.70 88888.00 2016-05-28 01:52:28.500 149 12642.65 30.70 54531.70 88888.00 2016-05-28 01:52:28.625 149 12642.65 30.68 54531.68 88888.00 2016-05-28 01:52:28.750 149 12642.60 30.65 54531.68 88888.00 2016-05-28 01:52:28.875 149 12642.58 30.62 54531.65 88888.00 2016-05-28 01:52:29.000 149 12642.62 30.62 54531.65 88888.00 2016-05-28 01:52:29.125 149 12642.67 30.65 54531.65 88888.00 2016-05-28 01:52:29.250 149 12642.67 30.65 54531.68 88888.00 2016-05-28 01:52:29.375 149 12642.65 30.70 54531.68 88888.00 2016-05-28 01:52:29.500 149 12642.58 30.70 54531.68 88888.00 2016-05-28 01:52:29.625 149 12642.52 30.68 54531.68 88888.00 2016-05-28 01:52:29.750 149 12642.55 30.68 54531.68 88888.00 2016-05-28 01:52:29.875 149 12642.65 30.68 54531.68 88888.00 2016-05-28 01:52:30.000 149 12642.70 30.65 54531.68 88888.00 2016-05-28 01:52:30.125 149 12642.62 30.65 54531.70 88888.00 2016-05-28 01:52:30.250 149 12642.55 30.65 54531.70 88888.00 2016-05-28 01:52:30.375 149 12642.52 30.65 54531.70 88888.00 2016-05-28 01:52:30.500 149 12642.52 30.62 54531.70 88888.00 2016-05-28 01:52:30.625 149 12642.50 30.62 54531.70 88888.00 2016-05-28 01:52:30.750 149 12642.50 30.65 54531.72 88888.00 2016-05-28 01:52:30.875 149 12642.45 30.65 54531.70 88888.00 2016-05-28 01:52:31.000 149 12642.55 30.65 54531.68 88888.00 2016-05-28 01:52:31.125 149 12642.60 30.62 54531.68 88888.00 2016-05-28 01:52:31.250 149 12642.52 30.60 54531.68 88888.00 2016-05-28 01:52:31.375 149 12642.48 30.62 54531.65 88888.00 2016-05-28 01:52:31.500 149 12642.55 30.65 54531.62 88888.00 2016-05-28 01:52:31.625 149 12642.62 30.65 54531.65 88888.00 2016-05-28 01:52:31.750 149 12642.60 30.65 54531.65 88888.00 2016-05-28 01:52:31.875 149 12642.60 30.62 54531.62 88888.00 2016-05-28 01:52:32.000 149 12642.62 30.65 54531.65 88888.00 2016-05-28 01:52:32.125 149 12642.65 30.65 54531.65 88888.00 2016-05-28 01:52:32.250 149 12642.58 30.60 54531.68 88888.00 2016-05-28 01:52:32.375 149 12642.58 30.60 54531.70 88888.00 2016-05-28 01:52:32.500 149 12642.60 30.57 54531.68 88888.00 2016-05-28 01:52:32.625 149 12642.58 30.55 54531.65 88888.00 2016-05-28 01:52:32.750 149 12642.58 30.55 54531.65 88888.00 2016-05-28 01:52:32.875 149 12642.62 30.55 54531.65 88888.00 2016-05-28 01:52:33.000 149 12642.65 30.55 54531.68 88888.00 2016-05-28 01:52:33.125 149 12642.55 30.57 54531.65 88888.00 2016-05-28 01:52:33.250 149 12642.52 30.52 54531.62 88888.00 2016-05-28 01:52:33.375 149 12642.62 30.52 54531.62 88888.00 2016-05-28 01:52:33.500 149 12642.60 30.52 54531.60 88888.00 2016-05-28 01:52:33.625 149 12642.60 30.57 54531.60 88888.00 2016-05-28 01:52:33.750 149 12642.58 30.52 54531.60 88888.00 2016-05-28 01:52:33.875 149 12642.60 30.52 54531.60 88888.00 2016-05-28 01:52:34.000 149 12642.65 30.52 54531.60 88888.00 2016-05-28 01:52:34.125 149 12642.67 30.55 54531.62 88888.00 2016-05-28 01:52:34.250 149 12642.62 30.52 54531.62 88888.00 2016-05-28 01:52:34.375 149 12642.60 30.50 54531.62 88888.00 2016-05-28 01:52:34.500 149 12642.60 30.50 54531.60 88888.00 2016-05-28 01:52:34.625 149 12642.67 30.55 54531.57 88888.00 2016-05-28 01:52:34.750 149 12642.65 30.55 54531.60 88888.00 2016-05-28 01:52:34.875 149 12642.62 30.55 54531.60 88888.00 2016-05-28 01:52:35.000 149 12642.73 30.57 54531.57 88888.00 2016-05-28 01:52:35.125 149 12642.75 30.52 54531.57 88888.00 2016-05-28 01:52:35.250 149 12642.77 30.50 54531.57 88888.00 2016-05-28 01:52:35.375 149 12642.75 30.52 54531.53 88888.00 2016-05-28 01:52:35.500 149 12642.75 30.55 54531.53 88888.00 2016-05-28 01:52:35.625 149 12642.75 30.57 54531.53 88888.00 2016-05-28 01:52:35.750 149 12642.73 30.57 54531.55 88888.00 2016-05-28 01:52:35.875 149 12642.83 30.55 54531.55 88888.00 2016-05-28 01:52:36.000 149 12642.83 30.55 54531.55 88888.00 2016-05-28 01:52:36.125 149 12642.80 30.55 54531.57 88888.00 2016-05-28 01:52:36.250 149 12642.85 30.57 54531.57 88888.00 2016-05-28 01:52:36.375 149 12642.88 30.57 54531.55 88888.00 2016-05-28 01:52:36.500 149 12642.83 30.55 54531.53 88888.00 2016-05-28 01:52:36.625 149 12642.90 30.55 54531.55 88888.00 2016-05-28 01:52:36.750 149 12642.88 30.57 54531.60 88888.00 2016-05-28 01:52:36.875 149 12642.80 30.57 54531.57 88888.00 2016-05-28 01:52:37.000 149 12642.77 30.55 54531.55 88888.00 2016-05-28 01:52:37.125 149 12642.83 30.55 54531.57 88888.00 2016-05-28 01:52:37.250 149 12642.83 30.55 54531.57 88888.00 2016-05-28 01:52:37.375 149 12642.92 30.60 54531.53 88888.00 2016-05-28 01:52:37.500 149 12642.98 30.57 54531.55 88888.00 2016-05-28 01:52:37.625 149 12642.95 30.55 54531.53 88888.00 2016-05-28 01:52:37.750 149 12642.90 30.55 54531.55 88888.00 2016-05-28 01:52:37.875 149 12642.90 30.57 54531.53 88888.00 2016-05-28 01:52:38.000 149 12642.95 30.57 54531.53 88888.00 2016-05-28 01:52:38.125 149 12642.95 30.57 54531.53 88888.00 2016-05-28 01:52:38.250 149 12642.90 30.55 54531.55 88888.00 2016-05-28 01:52:38.375 149 12642.95 30.57 54531.50 88888.00 2016-05-28 01:52:38.500 149 12642.90 30.57 54531.47 88888.00 2016-05-28 01:52:38.625 149 12642.92 30.60 54531.50 88888.00 2016-05-28 01:52:38.750 149 12642.88 30.55 54531.53 88888.00 2016-05-28 01:52:38.875 149 12642.90 30.57 54531.53 88888.00 2016-05-28 01:52:39.000 149 12642.92 30.57 54531.53 88888.00 2016-05-28 01:52:39.125 149 12642.90 30.57 54531.53 88888.00 2016-05-28 01:52:39.250 149 12642.90 30.57 54531.53 88888.00 2016-05-28 01:52:39.375 149 12642.90 30.60 54531.50 88888.00 2016-05-28 01:52:39.500 149 12642.95 30.60 54531.45 88888.00 2016-05-28 01:52:39.625 149 12643.02 30.60 54531.45 88888.00 2016-05-28 01:52:39.750 149 12643.00 30.57 54531.47 88888.00 2016-05-28 01:52:39.875 149 12643.00 30.60 54531.50 88888.00 2016-05-28 01:52:40.000 149 12643.02 30.57 54531.50 88888.00 2016-05-28 01:52:40.125 149 12642.98 30.55 54531.50 88888.00 2016-05-28 01:52:40.250 149 12642.95 30.57 54531.47 88888.00 2016-05-28 01:52:40.375 149 12642.95 30.55 54531.47 88888.00 2016-05-28 01:52:40.500 149 12642.95 30.55 54531.47 88888.00 2016-05-28 01:52:40.625 149 12643.00 30.52 54531.50 88888.00 2016-05-28 01:52:40.750 149 12643.00 30.55 54531.47 88888.00 2016-05-28 01:52:40.875 149 12643.02 30.55 54531.45 88888.00 2016-05-28 01:52:41.000 149 12643.08 30.60 54531.47 88888.00 2016-05-28 01:52:41.125 149 12643.05 30.60 54531.47 88888.00 2016-05-28 01:52:41.250 149 12643.00 30.55 54531.47 88888.00 2016-05-28 01:52:41.375 149 12643.02 30.55 54531.45 88888.00 2016-05-28 01:52:41.500 149 12643.08 30.55 54531.45 88888.00 2016-05-28 01:52:41.625 149 12643.10 30.55 54531.45 88888.00 2016-05-28 01:52:41.750 149 12643.05 30.57 54531.45 88888.00 2016-05-28 01:52:41.875 149 12643.02 30.52 54531.45 88888.00 2016-05-28 01:52:42.000 149 12643.02 30.52 54531.45 88888.00 2016-05-28 01:52:42.125 149 12643.05 30.57 54531.47 88888.00 2016-05-28 01:52:42.250 149 12643.10 30.55 54531.50 88888.00 2016-05-28 01:52:42.375 149 12643.12 30.52 54531.45 88888.00 2016-05-28 01:52:42.500 149 12643.10 30.52 54531.45 88888.00 2016-05-28 01:52:42.625 149 12643.08 30.52 54531.43 88888.00 2016-05-28 01:52:42.750 149 12643.05 30.52 54531.45 88888.00 2016-05-28 01:52:42.875 149 12643.02 30.52 54531.43 88888.00 2016-05-28 01:52:43.000 149 12643.08 30.55 54531.45 88888.00 2016-05-28 01:52:43.125 149 12643.08 30.57 54531.47 88888.00 2016-05-28 01:52:43.250 149 12643.02 30.55 54531.47 88888.00 2016-05-28 01:52:43.375 149 12643.02 30.55 54531.45 88888.00 2016-05-28 01:52:43.500 149 12643.08 30.55 54531.43 88888.00 2016-05-28 01:52:43.625 149 12643.08 30.50 54531.45 88888.00 2016-05-28 01:52:43.750 149 12643.02 30.52 54531.45 88888.00 2016-05-28 01:52:43.875 149 12643.00 30.57 54531.47 88888.00 2016-05-28 01:52:44.000 149 12643.02 30.60 54531.45 88888.00 2016-05-28 01:52:44.125 149 12643.10 30.57 54531.45 88888.00 2016-05-28 01:52:44.250 149 12643.10 30.52 54531.47 88888.00 2016-05-28 01:52:44.375 149 12643.05 30.55 54531.47 88888.00 2016-05-28 01:52:44.500 149 12643.05 30.55 54531.47 88888.00 2016-05-28 01:52:44.625 149 12643.08 30.55 54531.43 88888.00 2016-05-28 01:52:44.750 149 12643.08 30.55 54531.43 88888.00 2016-05-28 01:52:44.875 149 12643.10 30.55 54531.43 88888.00 2016-05-28 01:52:45.000 149 12643.12 30.57 54531.45 88888.00 2016-05-28 01:52:45.125 149 12643.08 30.55 54531.45 88888.00 2016-05-28 01:52:45.250 149 12643.05 30.55 54531.45 88888.00 2016-05-28 01:52:45.375 149 12643.00 30.57 54531.43 88888.00 2016-05-28 01:52:45.500 149 12642.98 30.57 54531.43 88888.00 2016-05-28 01:52:45.625 149 12643.02 30.60 54531.45 88888.00 2016-05-28 01:52:45.750 149 12643.00 30.60 54531.45 88888.00 2016-05-28 01:52:45.875 149 12643.08 30.60 54531.45 88888.00 2016-05-28 01:52:46.000 149 12643.10 30.60 54531.45 88888.00 2016-05-28 01:52:46.125 149 12643.10 30.57 54531.45 88888.00 2016-05-28 01:52:46.250 149 12643.08 30.60 54531.43 88888.00 2016-05-28 01:52:46.375 149 12643.10 30.62 54531.43 88888.00 2016-05-28 01:52:46.500 149 12643.08 30.60 54531.40 88888.00 2016-05-28 01:52:46.625 149 12643.05 30.57 54531.43 88888.00 2016-05-28 01:52:46.750 149 12643.02 30.57 54531.40 88888.00 2016-05-28 01:52:46.875 149 12643.02 30.55 54531.40 88888.00 2016-05-28 01:52:47.000 149 12643.05 30.55 54531.40 88888.00 2016-05-28 01:52:47.125 149 12642.98 30.57 54531.40 88888.00 2016-05-28 01:52:47.250 149 12642.92 30.52 54531.45 88888.00 2016-05-28 01:52:47.375 149 12642.98 30.55 54531.43 88888.00 2016-05-28 01:52:47.500 149 12643.00 30.52 54531.40 88888.00 2016-05-28 01:52:47.625 149 12643.00 30.52 54531.40 88888.00 2016-05-28 01:52:47.750 149 12643.05 30.52 54531.40 88888.00 2016-05-28 01:52:47.875 149 12643.10 30.55 54531.43 88888.00 2016-05-28 01:52:48.000 149 12643.05 30.55 54531.45 88888.00 2016-05-28 01:52:48.125 149 12643.02 30.52 54531.45 88888.00 2016-05-28 01:52:48.250 149 12643.08 30.55 54531.45 88888.00 2016-05-28 01:52:48.375 149 12643.08 30.52 54531.43 88888.00 2016-05-28 01:52:48.500 149 12643.05 30.52 54531.45 88888.00 2016-05-28 01:52:48.625 149 12643.02 30.50 54531.43 88888.00 2016-05-28 01:52:48.750 149 12643.02 30.50 54531.43 88888.00 2016-05-28 01:52:48.875 149 12643.00 30.52 54531.43 88888.00 2016-05-28 01:52:49.000 149 12643.00 30.52 54531.43 88888.00 2016-05-28 01:52:49.125 149 12643.02 30.50 54531.43 88888.00 2016-05-28 01:52:49.250 149 12642.98 30.48 54531.45 88888.00 2016-05-28 01:52:49.375 149 12643.00 30.48 54531.45 88888.00 2016-05-28 01:52:49.500 149 12642.98 30.48 54531.45 88888.00 2016-05-28 01:52:49.625 149 12642.92 30.48 54531.45 88888.00 2016-05-28 01:52:49.750 149 12642.98 30.48 54531.45 88888.00 2016-05-28 01:52:49.875 149 12642.98 30.48 54531.47 88888.00 2016-05-28 01:52:50.000 149 12643.02 30.50 54531.45 88888.00 2016-05-28 01:52:50.125 149 12643.02 30.52 54531.45 88888.00 2016-05-28 01:52:50.250 149 12642.95 30.50 54531.43 88888.00 2016-05-28 01:52:50.375 149 12642.95 30.50 54531.45 88888.00 2016-05-28 01:52:50.500 149 12642.92 30.50 54531.45 88888.00 2016-05-28 01:52:50.625 149 12642.95 30.52 54531.47 88888.00 2016-05-28 01:52:50.750 149 12642.92 30.50 54531.47 88888.00 2016-05-28 01:52:50.875 149 12642.92 30.48 54531.47 88888.00 2016-05-28 01:52:51.000 149 12642.95 30.50 54531.47 88888.00 2016-05-28 01:52:51.125 149 12642.90 30.52 54531.47 88888.00 2016-05-28 01:52:51.250 149 12642.85 30.52 54531.45 88888.00 2016-05-28 01:52:51.375 149 12642.92 30.52 54531.45 88888.00 2016-05-28 01:52:51.500 149 12642.88 30.50 54531.45 88888.00 2016-05-28 01:52:51.625 149 12642.88 30.45 54531.43 88888.00 2016-05-28 01:52:51.750 149 12642.92 30.45 54531.43 88888.00 2016-05-28 01:52:51.875 149 12642.95 30.45 54531.43 88888.00 2016-05-28 01:52:52.000 149 12642.98 30.45 54531.40 88888.00 2016-05-28 01:52:52.125 149 12642.95 30.45 54531.40 88888.00 2016-05-28 01:52:52.250 149 12642.92 30.45 54531.43 88888.00 2016-05-28 01:52:52.375 149 12642.98 30.45 54531.40 88888.00 2016-05-28 01:52:52.500 149 12642.92 30.43 54531.40 88888.00 2016-05-28 01:52:52.625 149 12642.90 30.40 54531.38 88888.00 2016-05-28 01:52:52.750 149 12642.90 30.43 54531.40 88888.00 2016-05-28 01:52:52.875 149 12642.90 30.43 54531.40 88888.00 2016-05-28 01:52:53.000 149 12642.85 30.40 54531.40 88888.00 2016-05-28 01:52:53.125 149 12642.80 30.43 54531.40 88888.00 2016-05-28 01:52:53.250 149 12642.77 30.43 54531.40 88888.00 2016-05-28 01:52:53.375 149 12642.80 30.45 54531.38 88888.00 2016-05-28 01:52:53.500 149 12642.83 30.43 54531.38 88888.00 2016-05-28 01:52:53.625 149 12642.83 30.43 54531.40 88888.00 2016-05-28 01:52:53.750 149 12642.88 30.45 54531.43 88888.00 2016-05-28 01:52:53.875 149 12642.85 30.45 54531.40 88888.00 2016-05-28 01:52:54.000 149 12642.88 30.48 54531.40 88888.00 2016-05-28 01:52:54.125 149 12642.88 30.50 54531.40 88888.00 2016-05-28 01:52:54.250 149 12642.90 30.50 54531.43 88888.00 2016-05-28 01:52:54.375 149 12642.92 30.50 54531.40 88888.00 2016-05-28 01:52:54.500 149 12642.88 30.48 54531.40 88888.00 2016-05-28 01:52:54.625 149 12642.88 30.45 54531.38 88888.00 2016-05-28 01:52:54.750 149 12642.83 30.45 54531.40 88888.00 2016-05-28 01:52:54.875 149 12642.80 30.45 54531.43 88888.00 2016-05-28 01:52:55.000 149 12642.75 30.48 54531.40 88888.00 2016-05-28 01:52:55.125 149 12642.75 30.45 54531.40 88888.00 2016-05-28 01:52:55.250 149 12642.77 30.48 54531.40 88888.00 2016-05-28 01:52:55.375 149 12642.80 30.48 54531.43 88888.00 2016-05-28 01:52:55.500 149 12642.77 30.48 54531.43 88888.00 2016-05-28 01:52:55.625 149 12642.77 30.45 54531.43 88888.00 2016-05-28 01:52:55.750 149 12642.77 30.50 54531.40 88888.00 2016-05-28 01:52:55.875 149 12642.77 30.50 54531.40 88888.00 2016-05-28 01:52:56.000 149 12642.80 30.48 54531.40 88888.00 2016-05-28 01:52:56.125 149 12642.75 30.45 54531.40 88888.00 2016-05-28 01:52:56.250 149 12642.75 30.45 54531.43 88888.00 2016-05-28 01:52:56.375 149 12642.77 30.45 54531.38 88888.00 2016-05-28 01:52:56.500 149 12642.73 30.45 54531.38 88888.00 2016-05-28 01:52:56.625 149 12642.73 30.45 54531.40 88888.00 2016-05-28 01:52:56.750 149 12642.73 30.48 54531.45 88888.00 2016-05-28 01:52:56.875 149 12642.75 30.45 54531.43 88888.00 2016-05-28 01:52:57.000 149 12642.75 30.45 54531.43 88888.00 2016-05-28 01:52:57.125 149 12642.75 30.45 54531.43 88888.00 2016-05-28 01:52:57.250 149 12642.73 30.45 54531.43 88888.00 2016-05-28 01:52:57.375 149 12642.77 30.55 54531.47 88888.00 2016-05-28 01:52:57.500 149 12642.77 30.52 54531.47 88888.00 2016-05-28 01:52:57.625 149 12642.70 30.43 54531.45 88888.00 2016-05-28 01:52:57.750 149 12642.70 30.40 54531.43 88888.00 2016-05-28 01:52:57.875 149 12642.75 30.40 54531.40 88888.00 2016-05-28 01:52:58.000 149 12642.77 30.40 54531.38 88888.00 2016-05-28 01:52:58.125 149 12642.75 30.43 54531.40 88888.00 2016-05-28 01:52:58.250 149 12642.67 30.38 54531.40 88888.00 2016-05-28 01:52:58.375 149 12642.67 30.40 54531.43 88888.00 2016-05-28 01:52:58.500 149 12642.65 30.38 54531.43 88888.00 2016-05-28 01:52:58.625 149 12642.65 30.38 54531.43 88888.00 2016-05-28 01:52:58.750 149 12642.65 30.38 54531.43 88888.00 2016-05-28 01:52:58.875 149 12642.67 30.38 54531.40 88888.00 2016-05-28 01:52:59.000 149 12642.70 30.35 54531.40 88888.00 2016-05-28 01:52:59.125 149 12642.70 30.38 54531.43 88888.00 2016-05-28 01:52:59.250 149 12642.65 30.38 54531.43 88888.00 2016-05-28 01:52:59.375 149 12642.65 30.40 54531.43 88888.00 2016-05-28 01:52:59.500 149 12642.70 30.38 54531.43 88888.00 2016-05-28 01:52:59.625 149 12642.70 30.35 54531.43 88888.00 2016-05-28 01:52:59.750 149 12642.67 30.38 54531.45 88888.00 2016-05-28 01:52:59.875 149 12642.67 30.40 54531.43 88888.00 2016-05-28 01:53:00.000 149 12642.67 30.40 54531.40 88888.00 2016-05-28 01:53:00.125 149 12642.65 30.35 54531.40 88888.00 2016-05-28 01:53:00.250 149 12642.60 30.32 54531.38 88888.00 2016-05-28 01:53:00.375 149 12642.62 30.35 54531.40 88888.00 2016-05-28 01:53:00.500 149 12642.65 30.38 54531.43 88888.00 2016-05-28 01:53:00.625 149 12642.67 30.35 54531.43 88888.00 2016-05-28 01:53:00.750 149 12642.62 30.32 54531.43 88888.00 2016-05-28 01:53:00.875 149 12642.62 30.32 54531.40 88888.00 2016-05-28 01:53:01.000 149 12642.62 30.32 54531.40 88888.00 2016-05-28 01:53:01.125 149 12642.60 30.32 54531.43 88888.00 2016-05-28 01:53:01.250 149 12642.58 30.27 54531.45 88888.00 2016-05-28 01:53:01.375 149 12642.62 30.30 54531.45 88888.00 2016-05-28 01:53:01.500 149 12642.62 30.30 54531.45 88888.00 2016-05-28 01:53:01.625 149 12642.65 30.27 54531.43 88888.00 2016-05-28 01:53:01.750 149 12642.62 30.27 54531.45 88888.00 2016-05-28 01:53:01.875 149 12642.62 30.27 54531.45 88888.00 2016-05-28 01:53:02.000 149 12642.70 30.25 54531.45 88888.00 2016-05-28 01:53:02.125 149 12642.73 30.25 54531.43 88888.00 2016-05-28 01:53:02.250 149 12642.65 30.23 54531.43 88888.00 2016-05-28 01:53:02.375 149 12642.67 30.25 54531.43 88888.00 2016-05-28 01:53:02.500 149 12642.65 30.23 54531.43 88888.00 2016-05-28 01:53:02.625 149 12642.67 30.25 54531.40 88888.00 2016-05-28 01:53:02.750 149 12642.83 30.27 54531.40 88888.00 2016-05-28 01:53:02.875 149 12642.75 30.25 54531.38 88888.00 2016-05-28 01:53:03.000 149 12642.70 30.23 54531.35 88888.00 2016-05-28 01:53:03.125 149 12642.73 30.23 54531.38 88888.00 2016-05-28 01:53:03.250 149 12642.80 30.18 54531.38 88888.00 2016-05-28 01:53:03.375 149 12642.77 30.18 54531.40 88888.00 2016-05-28 01:53:03.500 149 12642.73 30.18 54531.38 88888.00 2016-05-28 01:53:03.625 149 12642.77 30.15 54531.38 88888.00 2016-05-28 01:53:03.750 149 12642.77 30.18 54531.40 88888.00 2016-05-28 01:53:03.875 149 12642.75 30.12 54531.40 88888.00 2016-05-28 01:53:04.000 149 12642.75 30.12 54531.40 88888.00 2016-05-28 01:53:04.125 149 12642.80 30.12 54531.40 88888.00 2016-05-28 01:53:04.250 149 12642.83 30.10 54531.40 88888.00 2016-05-28 01:53:04.375 149 12642.83 30.10 54531.38 88888.00 2016-05-28 01:53:04.500 149 12642.83 30.10 54531.40 88888.00 2016-05-28 01:53:04.625 149 12642.83 30.07 54531.38 88888.00 2016-05-28 01:53:04.750 149 12642.80 30.07 54531.40 88888.00 2016-05-28 01:53:04.875 149 12642.77 30.07 54531.40 88888.00 2016-05-28 01:53:05.000 149 12642.75 30.05 54531.43 88888.00 2016-05-28 01:53:05.125 149 12642.77 30.07 54531.43 88888.00 2016-05-28 01:53:05.250 149 12642.77 30.05 54531.40 88888.00 2016-05-28 01:53:05.375 149 12642.80 30.07 54531.40 88888.00 2016-05-28 01:53:05.500 149 12642.83 30.05 54531.38 88888.00 2016-05-28 01:53:05.625 149 12642.80 30.02 54531.38 88888.00 2016-05-28 01:53:05.750 149 12642.83 30.02 54531.40 88888.00 2016-05-28 01:53:05.875 149 12642.83 30.05 54531.43 88888.00 2016-05-28 01:53:06.000 149 12642.88 30.05 54531.43 88888.00 2016-05-28 01:53:06.125 149 12642.88 30.02 54531.43 88888.00 2016-05-28 01:53:06.250 149 12642.83 29.98 54531.43 88888.00 2016-05-28 01:53:06.375 149 12642.83 29.98 54531.43 88888.00 2016-05-28 01:53:06.500 149 12642.85 29.98 54531.45 88888.00 2016-05-28 01:53:06.625 149 12642.88 30.00 54531.45 88888.00 2016-05-28 01:53:06.750 149 12642.90 30.00 54531.43 88888.00 2016-05-28 01:53:06.875 149 12642.95 30.00 54531.40 88888.00 2016-05-28 01:53:07.000 149 12642.95 29.95 54531.43 88888.00 2016-05-28 01:53:07.125 149 12642.88 29.98 54531.43 88888.00 2016-05-28 01:53:07.250 149 12642.83 29.95 54531.45 88888.00 2016-05-28 01:53:07.375 149 12642.90 29.98 54531.45 88888.00 2016-05-28 01:53:07.500 149 12642.90 29.95 54531.45 88888.00 2016-05-28 01:53:07.625 149 12642.85 29.93 54531.43 88888.00 2016-05-28 01:53:07.750 149 12642.80 29.95 54531.45 88888.00 2016-05-28 01:53:07.875 149 12642.83 29.93 54531.45 88888.00 2016-05-28 01:53:08.000 149 12642.85 29.93 54531.40 88888.00 2016-05-28 01:53:08.125 149 12642.83 29.93 54531.43 88888.00 2016-05-28 01:53:08.250 149 12642.80 29.88 54531.43 88888.00 2016-05-28 01:53:08.375 149 12642.88 29.93 54531.43 88888.00 2016-05-28 01:53:08.500 149 12642.88 29.93 54531.40 88888.00 2016-05-28 01:53:08.625 149 12642.85 29.93 54531.43 88888.00 2016-05-28 01:53:08.750 149 12642.85 29.90 54531.43 88888.00 2016-05-28 01:53:08.875 149 12642.88 29.93 54531.43 88888.00 2016-05-28 01:53:09.000 149 12642.90 29.85 54531.40 88888.00 2016-05-28 01:53:09.125 149 12642.83 29.80 54531.45 88888.00 2016-05-28 01:53:09.250 149 12642.88 29.77 54531.43 88888.00 2016-05-28 01:53:09.375 149 12642.88 29.80 54531.43 88888.00 2016-05-28 01:53:09.500 149 12642.83 29.82 54531.43 88888.00 2016-05-28 01:53:09.625 149 12642.83 29.77 54531.43 88888.00 2016-05-28 01:53:09.750 149 12642.85 29.75 54531.43 88888.00 2016-05-28 01:53:09.875 149 12642.88 29.73 54531.40 88888.00 2016-05-28 01:53:10.000 149 12642.90 29.73 54531.40 88888.00 2016-05-28 01:53:10.125 149 12642.88 29.73 54531.43 88888.00 2016-05-28 01:53:10.250 149 12642.83 29.73 54531.40 88888.00 2016-05-28 01:53:10.375 149 12642.83 29.70 54531.38 88888.00 2016-05-28 01:53:10.500 149 12642.80 29.70 54531.40 88888.00 2016-05-28 01:53:10.625 149 12642.83 29.70 54531.43 88888.00 2016-05-28 01:53:10.750 149 12642.90 29.68 54531.43 88888.00 2016-05-28 01:53:10.875 149 12642.90 29.65 54531.40 88888.00 2016-05-28 01:53:11.000 149 12642.83 29.65 54531.43 88888.00 2016-05-28 01:53:11.125 149 12642.77 29.65 54531.43 88888.00 2016-05-28 01:53:11.250 149 12642.73 29.65 54531.43 88888.00 2016-05-28 01:53:11.375 149 12642.77 29.62 54531.40 88888.00 2016-05-28 01:53:11.500 149 12642.75 29.60 54531.43 88888.00 2016-05-28 01:53:11.625 149 12642.77 29.62 54531.40 88888.00 2016-05-28 01:53:11.750 149 12642.80 29.62 54531.45 88888.00 2016-05-28 01:53:11.875 149 12642.80 29.62 54531.45 88888.00 2016-05-28 01:53:12.000 149 12642.80 29.65 54531.45 88888.00 2016-05-28 01:53:12.125 149 12642.83 29.62 54531.45 88888.00 2016-05-28 01:53:12.250 149 12642.75 29.57 54531.45 88888.00 2016-05-28 01:53:12.375 149 12642.75 29.57 54531.45 88888.00 2016-05-28 01:53:12.500 149 12642.73 29.55 54531.43 88888.00 2016-05-28 01:53:12.625 149 12642.75 29.52 54531.43 88888.00 2016-05-28 01:53:12.750 149 12642.70 29.57 54531.43 88888.00 2016-05-28 01:53:12.875 149 12642.70 29.55 54531.40 88888.00 2016-05-28 01:53:13.000 149 12642.67 29.55 54531.40 88888.00 2016-05-28 01:53:13.125 149 12642.65 29.55 54531.43 88888.00 2016-05-28 01:53:13.250 149 12642.62 29.55 54531.45 88888.00 2016-05-28 01:53:13.375 149 12642.70 29.55 54531.45 88888.00 2016-05-28 01:53:13.500 149 12642.67 29.57 54531.43 88888.00 2016-05-28 01:53:13.625 149 12642.62 29.52 54531.43 88888.00 2016-05-28 01:53:13.750 149 12642.58 29.52 54531.43 88888.00 2016-05-28 01:53:13.875 149 12642.55 29.55 54531.45 88888.00 2016-05-28 01:53:14.000 149 12642.55 29.52 54531.43 88888.00 2016-05-28 01:53:14.125 149 12642.55 29.52 54531.43 88888.00 2016-05-28 01:53:14.250 149 12642.52 29.55 54531.45 88888.00 2016-05-28 01:53:14.375 149 12642.55 29.55 54531.45 88888.00 2016-05-28 01:53:14.500 149 12642.52 29.52 54531.43 88888.00 2016-05-28 01:53:14.625 149 12642.48 29.55 54531.45 88888.00 2016-05-28 01:53:14.750 149 12642.50 29.52 54531.45 88888.00 2016-05-28 01:53:14.875 149 12642.55 29.52 54531.45 88888.00 2016-05-28 01:53:15.000 149 12642.52 29.48 54531.43 88888.00 2016-05-28 01:53:15.125 149 12642.50 29.48 54531.45 88888.00 2016-05-28 01:53:15.250 149 12642.48 29.45 54531.45 88888.00 2016-05-28 01:53:15.375 149 12642.50 29.48 54531.45 88888.00 2016-05-28 01:53:15.500 149 12642.38 29.45 54531.47 88888.00 2016-05-28 01:53:15.625 149 12642.38 29.43 54531.47 88888.00 2016-05-28 01:53:15.750 149 12642.45 29.43 54531.47 88888.00 2016-05-28 01:53:15.875 149 12642.48 29.40 54531.45 88888.00 2016-05-28 01:53:16.000 149 12642.48 29.40 54531.45 88888.00 2016-05-28 01:53:16.125 149 12642.45 29.40 54531.47 88888.00 2016-05-28 01:53:16.250 149 12642.38 29.40 54531.45 88888.00 2016-05-28 01:53:16.375 149 12642.38 29.40 54531.45 88888.00 2016-05-28 01:53:16.500 149 12642.35 29.40 54531.43 88888.00 2016-05-28 01:53:16.625 149 12642.35 29.38 54531.43 88888.00 2016-05-28 01:53:16.750 149 12642.33 29.38 54531.43 88888.00 2016-05-28 01:53:16.875 149 12642.35 29.35 54531.43 88888.00 2016-05-28 01:53:17.000 149 12642.38 29.35 54531.43 88888.00 2016-05-28 01:53:17.125 149 12642.35 29.35 54531.45 88888.00 2016-05-28 01:53:17.250 149 12642.30 29.32 54531.43 88888.00 2016-05-28 01:53:17.375 149 12642.35 29.35 54531.43 88888.00 2016-05-28 01:53:17.500 149 12642.35 29.35 54531.43 88888.00 2016-05-28 01:53:17.625 149 12642.35 29.38 54531.45 88888.00 2016-05-28 01:53:17.750 149 12642.27 29.38 54531.45 88888.00 2016-05-28 01:53:17.875 149 12642.20 29.38 54531.47 88888.00 2016-05-28 01:53:18.000 149 12642.23 29.40 54531.47 88888.00 2016-05-28 01:53:18.125 149 12642.25 29.40 54531.47 88888.00 2016-05-28 01:53:18.250 149 12642.25 29.40 54531.47 88888.00 2016-05-28 01:53:18.375 149 12642.30 29.40 54531.47 88888.00 2016-05-28 01:53:18.500 149 12642.25 29.43 54531.45 88888.00 2016-05-28 01:53:18.625 149 12642.27 29.40 54531.45 88888.00 2016-05-28 01:53:18.750 149 12642.30 29.40 54531.45 88888.00 2016-05-28 01:53:18.875 149 12642.27 29.40 54531.45 88888.00 2016-05-28 01:53:19.000 149 12642.25 29.38 54531.45 88888.00 2016-05-28 01:53:19.125 149 12642.23 29.38 54531.45 88888.00 2016-05-28 01:53:19.250 149 12642.12 29.38 54531.47 88888.00 2016-05-28 01:53:19.375 149 12642.15 29.40 54531.45 88888.00 2016-05-28 01:53:19.500 149 12642.25 29.43 54531.45 88888.00 2016-05-28 01:53:19.625 149 12642.27 29.40 54531.45 88888.00 2016-05-28 01:53:19.750 149 12642.25 29.43 54531.43 88888.00 2016-05-28 01:53:19.875 149 12642.20 29.43 54531.45 88888.00 2016-05-28 01:53:20.000 149 12642.17 29.40 54531.45 88888.00 2016-05-28 01:53:20.125 149 12642.15 29.38 54531.45 88888.00 2016-05-28 01:53:20.250 149 12642.15 29.40 54531.45 88888.00 2016-05-28 01:53:20.375 149 12642.17 29.43 54531.45 88888.00 2016-05-28 01:53:20.500 149 12642.15 29.40 54531.45 88888.00 2016-05-28 01:53:20.625 149 12642.15 29.40 54531.45 88888.00 2016-05-28 01:53:20.750 149 12642.17 29.43 54531.43 88888.00 2016-05-28 01:53:20.875 149 12642.17 29.43 54531.43 88888.00 2016-05-28 01:53:21.000 149 12642.15 29.43 54531.40 88888.00 2016-05-28 01:53:21.125 149 12642.17 29.43 54531.43 88888.00 2016-05-28 01:53:21.250 149 12642.17 29.38 54531.40 88888.00 2016-05-28 01:53:21.375 149 12642.20 29.40 54531.40 88888.00 2016-05-28 01:53:21.500 149 12642.15 29.40 54531.40 88888.00 2016-05-28 01:53:21.625 149 12642.12 29.38 54531.40 88888.00 2016-05-28 01:53:21.750 149 12642.17 29.38 54531.40 88888.00 2016-05-28 01:53:21.875 149 12642.10 29.38 54531.40 88888.00 2016-05-28 01:53:22.000 149 12642.08 29.40 54531.38 88888.00 2016-05-28 01:53:22.125 149 12642.10 29.43 54531.43 88888.00 2016-05-28 01:53:22.250 149 12642.08 29.40 54531.45 88888.00 2016-05-28 01:53:22.375 149 12642.08 29.43 54531.43 88888.00 2016-05-28 01:53:22.500 149 12642.08 29.38 54531.38 88888.00 2016-05-28 01:53:22.625 149 12642.10 29.32 54531.35 88888.00 2016-05-28 01:53:22.750 149 12642.17 29.38 54531.38 88888.00 2016-05-28 01:53:22.875 149 12642.20 29.45 54531.40 88888.00 2016-05-28 01:53:23.000 149 12642.12 29.43 54531.38 88888.00 2016-05-28 01:53:23.125 149 12642.05 29.40 54531.40 88888.00 2016-05-28 01:53:23.250 149 12641.98 29.43 54531.43 88888.00 2016-05-28 01:53:23.375 149 12642.00 29.48 54531.40 88888.00 2016-05-28 01:53:23.500 149 12642.02 29.48 54531.35 88888.00 2016-05-28 01:53:23.625 149 12642.08 29.48 54531.35 88888.00 2016-05-28 01:53:23.750 149 12642.12 29.50 54531.38 88888.00 2016-05-28 01:53:23.875 149 12642.12 29.52 54531.35 88888.00 2016-05-28 01:53:24.000 149 12642.10 29.50 54531.35 88888.00 2016-05-28 01:53:24.125 149 12642.10 29.52 54531.38 88888.00 2016-05-28 01:53:24.250 149 12642.05 29.52 54531.38 88888.00 2016-05-28 01:53:24.375 149 12642.02 29.55 54531.35 88888.00 2016-05-28 01:53:24.500 149 12642.08 29.55 54531.35 88888.00 2016-05-28 01:53:24.625 149 12642.15 29.55 54531.32 88888.00 2016-05-28 01:53:24.750 149 12642.15 29.52 54531.35 88888.00 2016-05-28 01:53:24.875 149 12642.15 29.50 54531.38 88888.00 2016-05-28 01:53:25.000 149 12642.15 29.50 54531.38 88888.00 2016-05-28 01:53:25.125 149 12642.15 29.52 54531.38 88888.00 2016-05-28 01:53:25.250 149 12642.20 29.55 54531.40 88888.00 2016-05-28 01:53:25.375 149 12642.25 29.55 54531.40 88888.00 2016-05-28 01:53:25.500 149 12642.35 29.55 54531.35 88888.00 2016-05-28 01:53:25.625 149 12642.33 29.55 54531.32 88888.00 2016-05-28 01:53:25.750 149 12642.27 29.57 54531.35 88888.00 2016-05-28 01:53:25.875 149 12642.25 29.60 54531.35 88888.00 2016-05-28 01:53:26.000 149 12642.23 29.60 54531.35 88888.00 2016-05-28 01:53:26.125 149 12642.23 29.57 54531.35 88888.00 2016-05-28 01:53:26.250 149 12642.27 29.57 54531.32 88888.00 2016-05-28 01:53:26.375 149 12642.27 29.60 54531.30 88888.00 2016-05-28 01:53:26.500 149 12642.23 29.60 54531.28 88888.00 2016-05-28 01:53:26.625 149 12642.23 29.62 54531.30 88888.00 2016-05-28 01:53:26.750 149 12642.23 29.62 54531.30 88888.00 2016-05-28 01:53:26.875 149 12642.25 29.60 54531.28 88888.00 2016-05-28 01:53:27.000 149 12642.25 29.60 54531.28 88888.00 2016-05-28 01:53:27.125 149 12642.27 29.62 54531.30 88888.00 2016-05-28 01:53:27.250 149 12642.23 29.60 54531.32 88888.00 2016-05-28 01:53:27.375 149 12642.25 29.65 54531.30 88888.00 2016-05-28 01:53:27.500 149 12642.20 29.68 54531.30 88888.00 2016-05-28 01:53:27.625 149 12642.17 29.62 54531.28 88888.00 2016-05-28 01:53:27.750 149 12642.27 29.65 54531.28 88888.00 2016-05-28 01:53:27.875 149 12642.35 29.65 54531.25 88888.00 2016-05-28 01:53:28.000 149 12642.33 29.65 54531.25 88888.00 2016-05-28 01:53:28.125 149 12642.33 29.65 54531.22 88888.00 2016-05-28 01:53:28.250 149 12642.38 29.62 54531.28 88888.00 2016-05-28 01:53:28.375 149 12642.40 29.65 54531.25 88888.00 2016-05-28 01:53:28.500 149 12642.35 29.65 54531.30 88888.00 2016-05-28 01:53:28.625 149 12642.33 29.65 54531.28 88888.00 2016-05-28 01:53:28.750 149 12642.33 29.68 54531.25 88888.00 2016-05-28 01:53:28.875 149 12642.38 29.70 54531.22 88888.00 2016-05-28 01:53:29.000 149 12642.40 29.70 54531.22 88888.00 2016-05-28 01:53:29.125 149 12642.40 29.70 54531.25 88888.00 2016-05-28 01:53:29.250 149 12642.38 29.68 54531.25 88888.00 2016-05-28 01:53:29.375 149 12642.42 29.70 54531.25 88888.00 2016-05-28 01:53:29.500 149 12642.42 29.68 54531.25 88888.00 2016-05-28 01:53:29.625 149 12642.42 29.70 54531.28 88888.00 2016-05-28 01:53:29.750 149 12642.42 29.73 54531.28 88888.00 2016-05-28 01:53:29.875 149 12642.42 29.75 54531.28 88888.00 2016-05-28 01:53:30.000 149 12642.38 29.77 54531.25 88888.00 2016-05-28 01:53:30.125 149 12642.30 29.73 54531.25 88888.00 2016-05-28 01:53:30.250 149 12642.35 29.68 54531.22 88888.00 2016-05-28 01:53:30.375 149 12642.42 29.70 54531.20 88888.00 2016-05-28 01:53:30.500 149 12642.42 29.73 54531.22 88888.00 2016-05-28 01:53:30.625 149 12642.40 29.77 54531.22 88888.00 2016-05-28 01:53:30.750 149 12642.40 29.77 54531.20 88888.00 2016-05-28 01:53:30.875 149 12642.38 29.75 54531.20 88888.00 2016-05-28 01:53:31.000 149 12642.40 29.75 54531.20 88888.00 2016-05-28 01:53:31.125 149 12642.40 29.75 54531.20 88888.00 2016-05-28 01:53:31.250 149 12642.42 29.77 54531.22 88888.00 2016-05-28 01:53:31.375 149 12642.48 29.77 54531.20 88888.00 2016-05-28 01:53:31.500 149 12642.42 29.77 54531.20 88888.00 2016-05-28 01:53:31.625 149 12642.45 29.77 54531.18 88888.00 2016-05-28 01:53:31.750 149 12642.42 29.77 54531.18 88888.00 2016-05-28 01:53:31.875 149 12642.40 29.77 54531.20 88888.00 2016-05-28 01:53:32.000 149 12642.48 29.77 54531.18 88888.00 2016-05-28 01:53:32.125 149 12642.48 29.75 54531.20 88888.00 2016-05-28 01:53:32.250 149 12642.48 29.77 54531.20 88888.00 2016-05-28 01:53:32.375 149 12642.50 29.77 54531.18 88888.00 2016-05-28 01:53:32.500 149 12642.42 29.77 54531.15 88888.00 2016-05-28 01:53:32.625 149 12642.42 29.80 54531.15 88888.00 2016-05-28 01:53:32.750 149 12642.42 29.80 54531.18 88888.00 2016-05-28 01:53:32.875 149 12642.45 29.82 54531.20 88888.00 2016-05-28 01:53:33.000 149 12642.48 29.80 54531.15 88888.00 2016-05-28 01:53:33.125 149 12642.48 29.82 54531.15 88888.00 2016-05-28 01:53:33.250 149 12642.45 29.80 54531.15 88888.00 2016-05-28 01:53:33.375 149 12642.45 29.82 54531.15 88888.00 2016-05-28 01:53:33.500 149 12642.42 29.80 54531.12 88888.00 2016-05-28 01:53:33.625 149 12642.42 29.77 54531.15 88888.00 2016-05-28 01:53:33.750 149 12642.45 29.75 54531.15 88888.00 2016-05-28 01:53:33.875 149 12642.48 29.75 54531.12 88888.00 2016-05-28 01:53:34.000 149 12642.45 29.77 54531.12 88888.00 2016-05-28 01:53:34.125 149 12642.48 29.82 54531.15 88888.00 2016-05-28 01:53:34.250 149 12642.48 29.77 54531.10 88888.00 2016-05-28 01:53:34.375 149 12642.45 29.77 54531.10 88888.00 2016-05-28 01:53:34.500 149 12642.42 29.80 54531.10 88888.00 2016-05-28 01:53:34.625 149 12642.50 29.77 54531.10 88888.00 2016-05-28 01:53:34.750 149 12642.52 29.80 54531.12 88888.00 2016-05-28 01:53:34.875 149 12642.52 29.82 54531.10 88888.00 2016-05-28 01:53:35.000 149 12642.50 29.77 54531.10 88888.00 2016-05-28 01:53:35.125 149 12642.55 29.80 54531.10 88888.00 2016-05-28 01:53:35.250 149 12642.55 29.82 54531.12 88888.00 2016-05-28 01:53:35.375 149 12642.55 29.82 54531.12 88888.00 2016-05-28 01:53:35.500 149 12642.52 29.82 54531.10 88888.00 2016-05-28 01:53:35.625 149 12642.50 29.80 54531.10 88888.00 2016-05-28 01:53:35.750 149 12642.48 29.80 54531.10 88888.00 2016-05-28 01:53:35.875 149 12642.55 29.82 54531.10 88888.00 2016-05-28 01:53:36.000 149 12642.55 29.77 54531.07 88888.00 2016-05-28 01:53:36.125 149 12642.58 29.77 54531.07 88888.00 2016-05-28 01:53:36.250 149 12642.52 29.80 54531.12 88888.00 2016-05-28 01:53:36.375 149 12642.55 29.82 54531.12 88888.00 2016-05-28 01:53:36.500 149 12642.48 29.85 54531.15 88888.00 2016-05-28 01:53:36.625 149 12642.48 29.82 54531.15 88888.00 2016-05-28 01:53:36.750 149 12642.52 29.85 54531.12 88888.00 2016-05-28 01:53:36.875 149 12642.45 29.82 54531.12 88888.00 2016-05-28 01:53:37.000 149 12642.45 29.82 54531.12 88888.00 2016-05-28 01:53:37.125 149 12642.50 29.82 54531.12 88888.00 2016-05-28 01:53:37.250 149 12642.50 29.82 54531.12 88888.00 2016-05-28 01:53:37.375 149 12642.52 29.85 54531.12 88888.00 2016-05-28 01:53:37.500 149 12642.48 29.82 54531.10 88888.00 2016-05-28 01:53:37.625 149 12642.45 29.82 54531.07 88888.00 2016-05-28 01:53:37.750 149 12642.50 29.80 54531.07 88888.00 2016-05-28 01:53:37.875 149 12642.60 29.82 54531.10 88888.00 2016-05-28 01:53:38.000 149 12642.55 29.82 54531.10 88888.00 2016-05-28 01:53:38.125 149 12642.45 29.80 54531.12 88888.00 2016-05-28 01:53:38.250 149 12642.40 29.80 54531.10 88888.00 2016-05-28 01:53:38.375 149 12642.48 29.82 54531.07 88888.00 2016-05-28 01:53:38.500 149 12642.52 29.82 54531.05 88888.00 2016-05-28 01:53:38.625 149 12642.42 29.82 54531.07 88888.00 2016-05-28 01:53:38.750 149 12642.42 29.80 54531.05 88888.00 2016-05-28 01:53:38.875 149 12642.52 29.80 54531.05 88888.00 2016-05-28 01:53:39.000 149 12642.55 29.80 54531.03 88888.00 2016-05-28 01:53:39.125 149 12642.58 29.80 54531.05 88888.00 2016-05-28 01:53:39.250 149 12642.58 29.80 54531.05 88888.00 2016-05-28 01:53:39.375 149 12642.60 29.77 54531.07 88888.00 2016-05-28 01:53:39.500 149 12642.52 29.77 54531.07 88888.00 2016-05-28 01:53:39.625 149 12642.50 29.77 54531.05 88888.00 2016-05-28 01:53:39.750 149 12642.50 29.75 54531.05 88888.00 2016-05-28 01:53:39.875 149 12642.58 29.75 54531.05 88888.00 2016-05-28 01:53:40.000 149 12642.55 29.73 54531.03 88888.00 2016-05-28 01:53:40.125 149 12642.55 29.75 54531.03 88888.00 2016-05-28 01:53:40.250 149 12642.55 29.73 54531.05 88888.00 2016-05-28 01:53:40.375 149 12642.55 29.73 54531.05 88888.00 2016-05-28 01:53:40.500 149 12642.55 29.75 54531.05 88888.00 2016-05-28 01:53:40.625 149 12642.58 29.73 54531.05 88888.00 2016-05-28 01:53:40.750 149 12642.62 29.73 54531.03 88888.00 2016-05-28 01:53:40.875 149 12642.62 29.70 54531.07 88888.00 2016-05-28 01:53:41.000 149 12642.58 29.68 54531.05 88888.00 2016-05-28 01:53:41.125 149 12642.50 29.68 54531.05 88888.00 2016-05-28 01:53:41.250 149 12642.52 29.68 54531.07 88888.00 2016-05-28 01:53:41.375 149 12642.55 29.65 54531.05 88888.00 2016-05-28 01:53:41.500 149 12642.52 29.62 54531.03 88888.00 2016-05-28 01:53:41.625 149 12642.58 29.65 54531.03 88888.00 2016-05-28 01:53:41.750 149 12642.58 29.65 54531.03 88888.00 2016-05-28 01:53:41.875 149 12642.55 29.68 54531.05 88888.00 2016-05-28 01:53:42.000 149 12642.60 29.65 54531.05 88888.00 2016-05-28 01:53:42.125 149 12642.67 29.62 54531.03 88888.00 2016-05-28 01:53:42.250 149 12642.67 29.60 54531.05 88888.00 2016-05-28 01:53:42.375 149 12642.67 29.65 54531.03 88888.00 2016-05-28 01:53:42.500 149 12642.65 29.65 54531.00 88888.00 2016-05-28 01:53:42.625 149 12642.67 29.62 54531.03 88888.00 2016-05-28 01:53:42.750 149 12642.62 29.62 54531.05 88888.00 2016-05-28 01:53:42.875 149 12642.67 29.62 54531.03 88888.00 2016-05-28 01:53:43.000 149 12642.70 29.60 54531.03 88888.00 2016-05-28 01:53:43.125 149 12642.73 29.62 54531.03 88888.00 2016-05-28 01:53:43.250 149 12642.65 29.62 54531.05 88888.00 2016-05-28 01:53:43.375 149 12642.62 29.62 54531.05 88888.00 2016-05-28 01:53:43.500 149 12642.60 29.62 54531.03 88888.00 2016-05-28 01:53:43.625 149 12642.60 29.60 54531.03 88888.00 2016-05-28 01:53:43.750 149 12642.62 29.60 54531.03 88888.00 2016-05-28 01:53:43.875 149 12642.65 29.60 54531.03 88888.00 2016-05-28 01:53:44.000 149 12642.73 29.57 54531.03 88888.00 2016-05-28 01:53:44.125 149 12642.80 29.57 54531.00 88888.00 2016-05-28 01:53:44.250 149 12642.85 29.57 54531.03 88888.00 2016-05-28 01:53:44.375 149 12642.83 29.55 54531.00 88888.00 2016-05-28 01:53:44.500 149 12642.80 29.55 54530.97 88888.00 2016-05-28 01:53:44.625 149 12642.75 29.55 54530.97 88888.00 2016-05-28 01:53:44.750 149 12642.80 29.55 54531.00 88888.00 2016-05-28 01:53:44.875 149 12642.85 29.52 54531.00 88888.00 2016-05-28 01:53:45.000 149 12642.83 29.50 54530.97 88888.00 2016-05-28 01:53:45.125 149 12642.80 29.45 54530.97 88888.00 2016-05-28 01:53:45.250 149 12642.77 29.45 54531.00 88888.00 2016-05-28 01:53:45.375 149 12642.85 29.45 54531.00 88888.00 2016-05-28 01:53:45.500 149 12642.83 29.45 54531.03 88888.00 2016-05-28 01:53:45.625 149 12642.85 29.43 54530.97 88888.00 2016-05-28 01:53:45.750 149 12642.88 29.43 54530.97 88888.00 2016-05-28 01:53:45.875 149 12642.90 29.40 54531.00 88888.00 2016-05-28 01:53:46.000 149 12642.85 29.35 54531.00 88888.00 2016-05-28 01:53:46.125 149 12642.77 29.35 54531.00 88888.00 2016-05-28 01:53:46.250 149 12642.75 29.32 54531.00 88888.00 2016-05-28 01:53:46.375 149 12642.80 29.35 54530.97 88888.00 2016-05-28 01:53:46.500 149 12642.80 29.32 54530.97 88888.00 2016-05-28 01:53:46.625 149 12642.75 29.27 54530.97 88888.00 2016-05-28 01:53:46.750 149 12642.73 29.27 54531.00 88888.00 2016-05-28 01:53:46.875 149 12642.77 29.25 54531.00 88888.00 2016-05-28 01:53:47.000 149 12642.80 29.27 54531.00 88888.00 2016-05-28 01:53:47.125 149 12642.75 29.25 54531.00 88888.00 2016-05-28 01:53:47.250 149 12642.73 29.25 54531.03 88888.00 2016-05-28 01:53:47.375 149 12642.73 29.23 54531.00 88888.00 2016-05-28 01:53:47.500 149 12642.73 29.20 54530.97 88888.00 2016-05-28 01:53:47.625 149 12642.70 29.18 54530.97 88888.00 2016-05-28 01:53:47.750 149 12642.65 29.25 54531.03 88888.00 2016-05-28 01:53:47.875 149 12642.62 29.25 54531.03 88888.00 2016-05-28 01:53:48.000 149 12642.67 29.20 54531.00 88888.00 2016-05-28 01:53:48.125 149 12642.67 29.20 54531.00 88888.00 2016-05-28 01:53:48.250 149 12642.67 29.23 54531.03 88888.00 2016-05-28 01:53:48.375 149 12642.73 29.20 54531.00 88888.00 2016-05-28 01:53:48.500 149 12642.75 29.20 54531.03 88888.00 2016-05-28 01:53:48.625 149 12642.77 29.18 54531.03 88888.00 2016-05-28 01:53:48.750 149 12642.77 29.15 54531.00 88888.00 2016-05-28 01:53:48.875 149 12642.77 29.12 54531.00 88888.00 2016-05-28 01:53:49.000 149 12642.77 29.12 54531.00 88888.00 2016-05-28 01:53:49.125 149 12642.73 29.10 54530.97 88888.00 2016-05-28 01:53:49.250 149 12642.77 29.07 54531.00 88888.00 2016-05-28 01:53:49.375 149 12642.83 29.07 54530.97 88888.00 2016-05-28 01:53:49.500 149 12642.77 29.10 54531.00 88888.00 2016-05-28 01:53:49.625 149 12642.75 29.10 54530.97 88888.00 2016-05-28 01:53:49.750 149 12642.77 29.07 54530.97 88888.00 2016-05-28 01:53:49.875 149 12642.80 29.02 54531.00 88888.00 2016-05-28 01:53:50.000 149 12642.75 29.02 54530.97 88888.00 2016-05-28 01:53:50.125 149 12642.77 29.00 54531.00 88888.00 2016-05-28 01:53:50.250 149 12642.77 29.02 54531.00 88888.00 2016-05-28 01:53:50.375 149 12642.83 29.00 54530.97 88888.00 2016-05-28 01:53:50.500 149 12642.85 29.00 54530.97 88888.00 2016-05-28 01:53:50.625 149 12642.83 29.00 54530.97 88888.00 2016-05-28 01:53:50.750 149 12642.75 29.02 54530.97 88888.00 2016-05-28 01:53:50.875 149 12642.67 28.98 54530.97 88888.00 2016-05-28 01:53:51.000 149 12642.62 28.95 54530.97 88888.00 2016-05-28 01:53:51.125 149 12642.58 28.98 54531.00 88888.00 2016-05-28 01:53:51.250 149 12642.58 28.98 54531.00 88888.00 2016-05-28 01:53:51.375 149 12642.55 28.95 54530.97 88888.00 2016-05-28 01:53:51.500 149 12642.50 28.95 54531.00 88888.00 2016-05-28 01:53:51.625 149 12642.52 28.98 54531.00 88888.00 2016-05-28 01:53:51.750 149 12642.58 28.98 54531.00 88888.00 2016-05-28 01:53:51.875 149 12642.58 28.95 54531.00 88888.00 2016-05-28 01:53:52.000 149 12642.52 28.93 54530.97 88888.00 2016-05-28 01:53:52.125 149 12642.52 28.90 54531.00 88888.00 2016-05-28 01:53:52.250 149 12642.52 28.93 54530.97 88888.00 2016-05-28 01:53:52.375 149 12642.58 28.93 54531.00 88888.00 2016-05-28 01:53:52.500 149 12642.62 28.93 54531.00 88888.00 2016-05-28 01:53:52.625 149 12642.62 28.93 54531.00 88888.00 2016-05-28 01:53:52.750 149 12642.58 28.90 54531.00 88888.00 2016-05-28 01:53:52.875 149 12642.55 28.88 54531.00 88888.00 2016-05-28 01:53:53.000 149 12642.55 28.88 54530.97 88888.00 2016-05-28 01:53:53.125 149 12642.52 28.93 54531.00 88888.00 2016-05-28 01:53:53.250 149 12642.48 28.90 54531.00 88888.00 2016-05-28 01:53:53.375 149 12642.50 28.88 54531.00 88888.00 2016-05-28 01:53:53.500 149 12642.55 28.90 54531.03 88888.00 2016-05-28 01:53:53.625 149 12642.55 28.90 54531.00 88888.00 2016-05-28 01:53:53.750 149 12642.52 28.90 54531.03 88888.00 2016-05-28 01:53:53.875 149 12642.55 28.90 54531.03 88888.00 2016-05-28 01:53:54.000 149 12642.50 28.88 54531.00 88888.00 2016-05-28 01:53:54.125 149 12642.48 28.88 54531.03 88888.00 2016-05-28 01:53:54.250 149 12642.45 28.82 54531.03 88888.00 2016-05-28 01:53:54.375 149 12642.40 28.85 54531.00 88888.00 2016-05-28 01:53:54.500 149 12642.40 28.85 54531.00 88888.00 2016-05-28 01:53:54.625 149 12642.42 28.82 54530.97 88888.00 2016-05-28 01:53:54.750 149 12642.42 28.82 54531.00 88888.00 2016-05-28 01:53:54.875 149 12642.42 28.77 54531.00 88888.00 2016-05-28 01:53:55.000 149 12642.42 28.77 54531.00 88888.00 2016-05-28 01:53:55.125 149 12642.45 28.77 54531.00 88888.00 2016-05-28 01:53:55.250 149 12642.45 28.75 54531.00 88888.00 2016-05-28 01:53:55.375 149 12642.42 28.77 54531.00 88888.00 2016-05-28 01:53:55.500 149 12642.38 28.75 54530.97 88888.00 2016-05-28 01:53:55.625 149 12642.35 28.75 54531.00 88888.00 2016-05-28 01:53:55.750 149 12642.38 28.75 54531.00 88888.00 2016-05-28 01:53:55.875 149 12642.38 28.75 54531.00 88888.00 2016-05-28 01:53:56.000 149 12642.38 28.73 54531.03 88888.00 2016-05-28 01:53:56.125 149 12642.40 28.73 54531.03 88888.00 2016-05-28 01:53:56.250 149 12642.35 28.70 54531.03 88888.00 2016-05-28 01:53:56.375 149 12642.35 28.73 54531.03 88888.00 2016-05-28 01:53:56.500 149 12642.35 28.73 54531.00 88888.00 2016-05-28 01:53:56.625 149 12642.35 28.73 54531.00 88888.00 2016-05-28 01:53:56.750 149 12642.33 28.68 54531.00 88888.00 2016-05-28 01:53:56.875 149 12642.30 28.68 54531.00 88888.00 2016-05-28 01:53:57.000 149 12642.30 28.70 54531.00 88888.00 2016-05-28 01:53:57.125 149 12642.35 28.70 54531.03 88888.00 2016-05-28 01:53:57.250 149 12642.38 28.68 54531.03 88888.00 2016-05-28 01:53:57.375 149 12642.35 28.68 54531.00 88888.00 2016-05-28 01:53:57.500 149 12642.33 28.65 54531.00 88888.00 2016-05-28 01:53:57.625 149 12642.30 28.65 54531.00 88888.00 2016-05-28 01:53:57.750 149 12642.17 28.62 54531.00 88888.00 2016-05-28 01:53:57.875 149 12642.20 28.60 54531.00 88888.00 2016-05-28 01:53:58.000 149 12642.27 28.57 54531.00 88888.00 2016-05-28 01:53:58.125 149 12642.30 28.57 54531.03 88888.00 2016-05-28 01:53:58.250 149 12642.23 28.55 54531.05 88888.00 2016-05-28 01:53:58.375 149 12642.25 28.57 54531.03 88888.00 2016-05-28 01:53:58.500 149 12642.27 28.57 54531.05 88888.00 2016-05-28 01:53:58.625 149 12642.25 28.57 54531.03 88888.00 2016-05-28 01:53:58.750 149 12642.27 28.55 54531.03 88888.00 2016-05-28 01:53:58.875 149 12642.27 28.55 54531.07 88888.00 2016-05-28 01:53:59.000 149 12642.25 28.52 54531.05 88888.00 2016-05-28 01:53:59.125 149 12642.15 28.50 54531.05 88888.00 2016-05-28 01:53:59.250 149 12642.08 28.45 54531.05 88888.00 2016-05-28 01:53:59.375 149 12642.10 28.48 54531.05 88888.00 2016-05-28 01:53:59.500 149 12642.12 28.48 54531.03 88888.00 2016-05-28 01:53:59.625 149 12642.15 28.48 54531.05 88888.00 2016-05-28 01:53:59.750 149 12642.17 28.48 54531.05 88888.00 2016-05-28 01:53:59.875 149 12642.17 28.50 54531.03 88888.00 2016-05-28 01:54:00.000 149 12642.15 28.50 54531.03 88888.00 2016-05-28 01:54:00.125 149 12642.17 28.52 54531.05 88888.00 2016-05-28 01:54:00.250 149 12642.15 28.50 54531.05 88888.00 2016-05-28 01:54:00.375 149 12642.12 28.50 54531.03 88888.00 2016-05-28 01:54:00.500 149 12642.12 28.50 54531.00 88888.00 2016-05-28 01:54:00.625 149 12642.15 28.45 54531.00 88888.00 2016-05-28 01:54:00.750 149 12642.12 28.48 54531.00 88888.00 2016-05-28 01:54:00.875 149 12642.12 28.50 54531.05 88888.00 2016-05-28 01:54:01.000 149 12642.10 28.50 54531.05 88888.00 2016-05-28 01:54:01.125 149 12642.12 28.45 54531.03 88888.00 2016-05-28 01:54:01.250 149 12642.10 28.45 54531.03 88888.00 2016-05-28 01:54:01.375 149 12642.12 28.45 54531.03 88888.00 2016-05-28 01:54:01.500 149 12642.10 28.43 54531.03 88888.00 2016-05-28 01:54:01.625 149 12642.02 28.38 54531.03 88888.00 2016-05-28 01:54:01.750 149 12641.95 28.43 54531.03 88888.00 2016-05-28 01:54:01.875 149 12641.92 28.40 54531.03 88888.00 2016-05-28 01:54:02.000 149 12641.90 28.40 54531.00 88888.00 2016-05-28 01:54:02.125 149 12641.90 28.40 54531.00 88888.00 2016-05-28 01:54:02.250 149 12641.90 28.43 54531.03 88888.00 2016-05-28 01:54:02.375 149 12641.88 28.43 54531.03 88888.00 2016-05-28 01:54:02.500 149 12641.85 28.40 54531.03 88888.00 2016-05-28 01:54:02.625 149 12641.90 28.43 54531.00 88888.00 2016-05-28 01:54:02.750 149 12641.88 28.40 54531.03 88888.00 2016-05-28 01:54:02.875 149 12641.80 28.40 54531.05 88888.00 2016-05-28 01:54:03.000 149 12641.75 28.40 54531.03 88888.00 2016-05-28 01:54:03.125 149 12641.65 28.40 54531.00 88888.00 2016-05-28 01:54:03.250 149 12641.60 28.38 54531.03 88888.00 2016-05-28 01:54:03.375 149 12641.60 28.40 54531.03 88888.00 2016-05-28 01:54:03.500 149 12641.58 28.40 54531.05 88888.00 2016-05-28 01:54:03.625 149 12641.60 28.38 54531.03 88888.00 2016-05-28 01:54:03.750 149 12641.65 28.38 54531.03 88888.00 2016-05-28 01:54:03.875 149 12641.62 28.38 54531.03 88888.00 2016-05-28 01:54:04.000 149 12641.60 28.40 54531.00 88888.00 2016-05-28 01:54:04.125 149 12641.60 28.43 54531.03 88888.00 2016-05-28 01:54:04.250 149 12641.55 28.43 54531.03 88888.00 2016-05-28 01:54:04.375 149 12641.55 28.40 54531.00 88888.00 2016-05-28 01:54:04.500 149 12641.58 28.38 54531.00 88888.00 2016-05-28 01:54:04.625 149 12641.58 28.35 54531.00 88888.00 2016-05-28 01:54:04.750 149 12641.52 28.38 54531.00 88888.00 2016-05-28 01:54:04.875 149 12641.45 28.40 54531.00 88888.00 2016-05-28 01:54:05.000 149 12641.38 28.40 54531.03 88888.00 2016-05-28 01:54:05.125 149 12641.38 28.38 54531.03 88888.00 2016-05-28 01:54:05.250 149 12641.42 28.40 54531.03 88888.00 2016-05-28 01:54:05.375 149 12641.45 28.43 54531.00 88888.00 2016-05-28 01:54:05.500 149 12641.40 28.43 54531.00 88888.00 2016-05-28 01:54:05.625 149 12641.40 28.45 54531.03 88888.00 2016-05-28 01:54:05.750 149 12641.33 28.45 54531.00 88888.00 2016-05-28 01:54:05.875 149 12641.30 28.48 54531.00 88888.00 2016-05-28 01:54:06.000 149 12641.35 28.50 54531.00 88888.00 2016-05-28 01:54:06.125 149 12641.33 28.48 54531.00 88888.00 2016-05-28 01:54:06.250 149 12641.27 28.43 54530.97 88888.00 2016-05-28 01:54:06.375 149 12641.27 28.50 54530.97 88888.00 2016-05-28 01:54:06.500 149 12641.27 28.52 54531.00 88888.00 2016-05-28 01:54:06.625 149 12641.23 28.50 54531.00 88888.00 2016-05-28 01:54:06.750 149 12641.23 28.50 54530.97 88888.00 2016-05-28 01:54:06.875 149 12641.17 28.50 54530.97 88888.00 2016-05-28 01:54:07.000 149 12641.15 28.50 54530.95 88888.00 2016-05-28 01:54:07.125 149 12641.10 28.50 54530.95 88888.00 2016-05-28 01:54:07.250 149 12641.08 28.48 54530.95 88888.00 2016-05-28 01:54:07.375 149 12641.12 28.50 54530.95 88888.00 2016-05-28 01:54:07.500 149 12641.17 28.52 54530.95 88888.00 2016-05-28 01:54:07.625 149 12641.15 28.55 54530.95 88888.00 2016-05-28 01:54:07.750 149 12641.10 28.57 54530.93 88888.00 2016-05-28 01:54:07.875 149 12641.05 28.57 54530.93 88888.00 2016-05-28 01:54:08.000 149 12641.05 28.55 54530.93 88888.00 2016-05-28 01:54:08.125 149 12641.02 28.57 54530.93 88888.00 2016-05-28 01:54:08.250 149 12641.02 28.57 54530.95 88888.00 2016-05-28 01:54:08.375 149 12641.02 28.57 54530.90 88888.00 2016-05-28 01:54:08.500 149 12641.00 28.57 54530.93 88888.00 2016-05-28 01:54:08.625 149 12640.92 28.65 54530.95 88888.00 2016-05-28 01:54:08.750 149 12640.98 28.62 54530.93 88888.00 2016-05-28 01:54:08.875 149 12641.02 28.65 54530.93 88888.00 2016-05-28 01:54:09.000 149 12640.98 28.62 54530.93 88888.00 2016-05-28 01:54:09.125 149 12640.95 28.62 54530.93 88888.00 2016-05-28 01:54:09.250 149 12641.00 28.62 54530.93 88888.00 2016-05-28 01:54:09.375 149 12641.00 28.65 54530.93 88888.00 2016-05-28 01:54:09.500 149 12640.92 28.62 54530.90 88888.00 2016-05-28 01:54:09.625 149 12640.88 28.62 54530.90 88888.00 2016-05-28 01:54:09.750 149 12640.88 28.68 54530.90 88888.00 2016-05-28 01:54:09.875 149 12640.88 28.70 54530.90 88888.00 2016-05-28 01:54:10.000 149 12640.88 28.70 54530.88 88888.00 2016-05-28 01:54:10.125 149 12640.88 28.68 54530.88 88888.00 2016-05-28 01:54:10.250 149 12640.92 28.68 54530.88 88888.00 2016-05-28 01:54:10.375 149 12640.95 28.68 54530.88 88888.00 2016-05-28 01:54:10.500 149 12640.90 28.65 54530.85 88888.00 2016-05-28 01:54:10.625 149 12640.98 28.65 54530.85 88888.00 2016-05-28 01:54:10.750 149 12640.92 28.68 54530.85 88888.00 2016-05-28 01:54:10.875 149 12640.88 28.68 54530.85 88888.00 2016-05-28 01:54:11.000 149 12640.90 28.70 54530.82 88888.00 2016-05-28 01:54:11.125 149 12640.92 28.70 54530.85 88888.00 2016-05-28 01:54:11.250 149 12640.83 28.68 54530.88 88888.00 2016-05-28 01:54:11.375 149 12640.83 28.70 54530.85 88888.00 2016-05-28 01:54:11.500 149 12640.90 28.68 54530.85 88888.00 2016-05-28 01:54:11.625 149 12640.98 28.65 54530.85 88888.00 2016-05-28 01:54:11.750 149 12640.95 28.70 54530.82 88888.00 2016-05-28 01:54:11.875 149 12640.92 28.70 54530.82 88888.00 2016-05-28 01:54:12.000 149 12640.90 28.70 54530.82 88888.00 2016-05-28 01:54:12.125 149 12640.88 28.73 54530.85 88888.00 2016-05-28 01:54:12.250 149 12640.85 28.73 54530.82 88888.00 2016-05-28 01:54:12.375 149 12640.85 28.73 54530.82 88888.00 2016-05-28 01:54:12.500 149 12640.90 28.73 54530.82 88888.00 2016-05-28 01:54:12.625 149 12640.90 28.73 54530.82 88888.00 2016-05-28 01:54:12.750 149 12640.88 28.70 54530.82 88888.00 2016-05-28 01:54:12.875 149 12640.83 28.68 54530.82 88888.00 2016-05-28 01:54:13.000 149 12640.88 28.68 54530.80 88888.00 2016-05-28 01:54:13.125 149 12640.90 28.70 54530.80 88888.00 2016-05-28 01:54:13.250 149 12640.88 28.68 54530.85 88888.00 2016-05-28 01:54:13.375 149 12640.85 28.70 54530.82 88888.00 2016-05-28 01:54:13.500 149 12640.88 28.70 54530.82 88888.00 2016-05-28 01:54:13.625 149 12640.92 28.73 54530.82 88888.00 2016-05-28 01:54:13.750 149 12640.92 28.73 54530.80 88888.00 2016-05-28 01:54:13.875 149 12640.92 28.75 54530.80 88888.00 2016-05-28 01:54:14.000 149 12640.98 28.77 54530.80 88888.00 2016-05-28 01:54:14.125 149 12641.00 28.73 54530.80 88888.00 2016-05-28 01:54:14.250 149 12640.95 28.68 54530.80 88888.00 2016-05-28 01:54:14.375 149 12640.92 28.70 54530.80 88888.00 2016-05-28 01:54:14.500 149 12640.98 28.70 54530.78 88888.00 2016-05-28 01:54:14.625 149 12640.98 28.68 54530.78 88888.00 2016-05-28 01:54:14.750 149 12641.00 28.65 54530.75 88888.00 2016-05-28 01:54:14.875 149 12640.92 28.70 54530.78 88888.00 2016-05-28 01:54:15.000 149 12640.90 28.73 54530.75 88888.00 2016-05-28 01:54:15.125 149 12640.95 28.70 54530.78 88888.00 2016-05-28 01:54:15.250 149 12640.98 28.68 54530.78 88888.00 2016-05-28 01:54:15.375 149 12641.02 28.62 54530.78 88888.00 2016-05-28 01:54:15.500 149 12641.05 28.62 54530.75 88888.00 2016-05-28 01:54:15.625 149 12640.95 28.57 54530.75 88888.00 2016-05-28 01:54:15.750 149 12640.90 28.60 54530.75 88888.00 2016-05-28 01:54:15.875 149 12640.92 28.65 54530.78 88888.00 2016-05-28 01:54:16.000 149 12641.00 28.62 54530.72 88888.00 2016-05-28 01:54:16.125 149 12641.02 28.60 54530.72 88888.00 2016-05-28 01:54:16.250 149 12641.02 28.55 54530.72 88888.00 2016-05-28 01:54:16.375 149 12641.05 28.57 54530.72 88888.00 2016-05-28 01:54:16.500 149 12641.00 28.57 54530.70 88888.00 2016-05-28 01:54:16.625 149 12641.00 28.57 54530.68 88888.00 2016-05-28 01:54:16.750 149 12641.05 28.60 54530.70 88888.00 2016-05-28 01:54:16.875 149 12641.02 28.60 54530.70 88888.00 2016-05-28 01:54:17.000 149 12640.95 28.60 54530.70 88888.00 2016-05-28 01:54:17.125 149 12640.98 28.62 54530.72 88888.00 2016-05-28 01:54:17.250 149 12641.00 28.60 54530.70 88888.00 2016-05-28 01:54:17.375 149 12641.05 28.57 54530.70 88888.00 2016-05-28 01:54:17.500 149 12641.05 28.57 54530.68 88888.00 2016-05-28 01:54:17.625 149 12641.00 28.60 54530.68 88888.00 2016-05-28 01:54:17.750 149 12640.95 28.57 54530.68 88888.00 2016-05-28 01:54:17.875 149 12640.98 28.57 54530.68 88888.00 2016-05-28 01:54:18.000 149 12641.00 28.57 54530.70 88888.00 2016-05-28 01:54:18.125 149 12640.98 28.55 54530.68 88888.00 2016-05-28 01:54:18.250 149 12640.98 28.55 54530.70 88888.00 2016-05-28 01:54:18.375 149 12641.02 28.55 54530.70 88888.00 2016-05-28 01:54:18.500 149 12641.00 28.55 54530.68 88888.00 2016-05-28 01:54:18.625 149 12641.00 28.57 54530.65 88888.00 2016-05-28 01:54:18.750 149 12641.02 28.55 54530.68 88888.00 2016-05-28 01:54:18.875 149 12641.08 28.57 54530.65 88888.00 2016-05-28 01:54:19.000 149 12641.02 28.57 54530.68 88888.00 2016-05-28 01:54:19.125 149 12640.98 28.55 54530.70 88888.00 2016-05-28 01:54:19.250 149 12640.95 28.52 54530.68 88888.00 2016-05-28 01:54:19.375 149 12640.95 28.55 54530.70 88888.00 2016-05-28 01:54:19.500 149 12640.92 28.57 54530.68 88888.00 2016-05-28 01:54:19.625 149 12640.90 28.57 54530.70 88888.00 2016-05-28 01:54:19.750 149 12640.90 28.55 54530.65 88888.00 2016-05-28 01:54:19.875 149 12640.90 28.55 54530.65 88888.00 2016-05-28 01:54:20.000 149 12640.90 28.52 54530.65 88888.00 2016-05-28 01:54:20.125 149 12640.92 28.52 54530.68 88888.00 2016-05-28 01:54:20.250 149 12640.90 28.55 54530.65 88888.00 2016-05-28 01:54:20.375 149 12640.85 28.55 54530.68 88888.00 2016-05-28 01:54:20.500 149 12640.75 28.55 54530.68 88888.00 2016-05-28 01:54:20.625 149 12640.75 28.52 54530.62 88888.00 2016-05-28 01:54:20.750 149 12640.73 28.52 54530.65 88888.00 2016-05-28 01:54:20.875 149 12640.75 28.55 54530.68 88888.00 2016-05-28 01:54:21.000 149 12640.75 28.55 54530.62 88888.00 2016-05-28 01:54:21.125 149 12640.75 28.57 54530.62 88888.00 2016-05-28 01:54:21.250 149 12640.73 28.55 54530.62 88888.00 2016-05-28 01:54:21.375 149 12640.73 28.52 54530.65 88888.00 2016-05-28 01:54:21.500 149 12640.67 28.55 54530.68 88888.00 2016-05-28 01:54:21.625 149 12640.62 28.55 54530.62 88888.00 2016-05-28 01:54:21.750 149 12640.65 28.57 54530.62 88888.00 2016-05-28 01:54:21.875 149 12640.65 28.55 54530.65 88888.00 2016-05-28 01:54:22.000 149 12640.62 28.57 54530.65 88888.00 2016-05-28 01:54:22.125 149 12640.62 28.57 54530.65 88888.00 2016-05-28 01:54:22.250 149 12640.60 28.57 54530.62 88888.00 2016-05-28 01:54:22.375 149 12640.60 28.60 54530.62 88888.00 2016-05-28 01:54:22.500 149 12640.52 28.57 54530.65 88888.00 2016-05-28 01:54:22.625 149 12640.60 28.57 54530.65 88888.00 2016-05-28 01:54:22.750 149 12640.65 28.60 54530.65 88888.00 2016-05-28 01:54:22.875 149 12640.65 28.62 54530.62 88888.00 2016-05-28 01:54:23.000 149 12640.60 28.65 54530.62 88888.00 2016-05-28 01:54:23.125 149 12640.60 28.65 54530.62 88888.00 2016-05-28 01:54:23.250 149 12640.58 28.62 54530.62 88888.00 2016-05-28 01:54:23.375 149 12640.62 28.62 54530.62 88888.00 2016-05-28 01:54:23.500 149 12640.62 28.62 54530.60 88888.00 2016-05-28 01:54:23.625 149 12640.55 28.60 54530.62 88888.00 2016-05-28 01:54:23.750 149 12640.50 28.65 54530.62 88888.00 2016-05-28 01:54:23.875 149 12640.48 28.62 54530.65 88888.00 2016-05-28 01:54:24.000 149 12640.50 28.62 54530.60 88888.00 2016-05-28 01:54:24.125 149 12640.50 28.65 54530.65 88888.00 2016-05-28 01:54:24.250 149 12640.48 28.68 54530.65 88888.00 2016-05-28 01:54:24.375 149 12640.48 28.65 54530.65 88888.00 2016-05-28 01:54:24.500 149 12640.48 28.68 54530.65 88888.00 2016-05-28 01:54:24.625 149 12640.45 28.65 54530.65 88888.00 2016-05-28 01:54:24.750 149 12640.45 28.65 54530.65 88888.00 2016-05-28 01:54:24.875 149 12640.45 28.65 54530.60 88888.00 2016-05-28 01:54:25.000 149 12640.42 28.62 54530.57 88888.00 2016-05-28 01:54:25.125 149 12640.33 28.62 54530.57 88888.00 2016-05-28 01:54:25.250 149 12640.27 28.65 54530.62 88888.00 2016-05-28 01:54:25.375 149 12640.27 28.68 54530.62 88888.00 2016-05-28 01:54:25.500 149 12640.30 28.68 54530.60 88888.00 2016-05-28 01:54:25.625 149 12640.30 28.65 54530.60 88888.00 2016-05-28 01:54:25.750 149 12640.25 28.65 54530.60 88888.00 2016-05-28 01:54:25.875 149 12640.20 28.62 54530.60 88888.00 2016-05-28 01:54:26.000 149 12640.27 28.62 54530.60 88888.00 2016-05-28 01:54:26.125 149 12640.27 28.68 54530.62 88888.00 2016-05-28 01:54:26.250 149 12640.27 28.62 54530.62 88888.00 2016-05-28 01:54:26.375 149 12640.23 28.68 54530.65 88888.00 2016-05-28 01:54:26.500 149 12640.23 28.65 54530.60 88888.00 2016-05-28 01:54:26.625 149 12640.23 28.65 54530.62 88888.00 2016-05-28 01:54:26.750 149 12640.20 28.65 54530.60 88888.00 2016-05-28 01:54:26.875 149 12640.17 28.62 54530.57 88888.00 2016-05-28 01:54:27.000 149 12640.15 28.60 54530.57 88888.00 2016-05-28 01:54:27.125 149 12640.12 28.60 54530.57 88888.00 2016-05-28 01:54:27.250 149 12640.15 28.57 54530.60 88888.00 2016-05-28 01:54:27.375 149 12640.23 28.57 54530.62 88888.00 2016-05-28 01:54:27.500 149 12640.25 28.60 54530.60 88888.00 2016-05-28 01:54:27.625 149 12640.23 28.57 54530.60 88888.00 2016-05-28 01:54:27.750 149 12640.17 28.55 54530.60 88888.00 2016-05-28 01:54:27.875 149 12640.10 28.55 54530.57 88888.00 2016-05-28 01:54:28.000 149 12640.15 28.52 54530.57 88888.00 2016-05-28 01:54:28.125 149 12640.17 28.55 54530.62 88888.00 2016-05-28 01:54:28.250 149 12640.12 28.52 54530.57 88888.00 2016-05-28 01:54:28.375 149 12640.10 28.55 54530.57 88888.00 2016-05-28 01:54:28.500 149 12640.08 28.52 54530.57 88888.00 2016-05-28 01:54:28.625 149 12640.08 28.50 54530.53 88888.00 2016-05-28 01:54:28.750 149 12640.10 28.48 54530.53 88888.00 2016-05-28 01:54:28.875 149 12640.05 28.52 54530.53 88888.00 2016-05-28 01:54:29.000 149 12640.00 28.55 54530.53 88888.00 2016-05-28 01:54:29.125 149 12640.02 28.55 54530.55 88888.00 2016-05-28 01:54:29.250 149 12640.05 28.52 54530.55 88888.00 2016-05-28 01:54:29.375 149 12640.02 28.55 54530.55 88888.00 2016-05-28 01:54:29.500 149 12639.98 28.55 54530.55 88888.00 2016-05-28 01:54:29.625 149 12639.95 28.57 54530.53 88888.00 2016-05-28 01:54:29.750 149 12640.00 28.57 54530.50 88888.00 2016-05-28 01:54:29.875 149 12640.00 28.57 54530.50 88888.00 2016-05-28 01:54:30.000 149 12640.00 28.55 54530.47 88888.00 2016-05-28 01:54:30.125 149 12640.02 28.57 54530.50 88888.00 2016-05-28 01:54:30.250 149 12639.98 28.52 54530.53 88888.00 2016-05-28 01:54:30.375 149 12639.98 28.52 54530.53 88888.00 2016-05-28 01:54:30.500 149 12640.00 28.55 54530.53 88888.00 2016-05-28 01:54:30.625 149 12640.02 28.55 54530.53 88888.00 2016-05-28 01:54:30.750 149 12639.98 28.55 54530.53 88888.00 2016-05-28 01:54:30.875 149 12639.98 28.55 54530.50 88888.00 2016-05-28 01:54:31.000 149 12639.98 28.52 54530.47 88888.00 2016-05-28 01:54:31.125 149 12640.00 28.55 54530.47 88888.00 2016-05-28 01:54:31.250 149 12640.00 28.57 54530.47 88888.00 2016-05-28 01:54:31.375 149 12639.98 28.57 54530.50 88888.00 2016-05-28 01:54:31.500 149 12639.92 28.57 54530.45 88888.00 2016-05-28 01:54:31.625 149 12639.95 28.57 54530.45 88888.00 2016-05-28 01:54:31.750 149 12640.02 28.55 54530.50 88888.00 2016-05-28 01:54:31.875 149 12639.98 28.57 54530.47 88888.00 2016-05-28 01:54:32.000 149 12639.92 28.55 54530.45 88888.00 2016-05-28 01:54:32.125 149 12639.90 28.55 54530.50 88888.00 2016-05-28 01:54:32.250 149 12639.90 28.55 54530.47 88888.00 2016-05-28 01:54:32.375 149 12639.95 28.60 54530.50 88888.00 2016-05-28 01:54:32.500 149 12640.00 28.60 54530.50 88888.00 2016-05-28 01:54:32.625 149 12639.92 28.60 54530.47 88888.00 2016-05-28 01:54:32.750 149 12639.88 28.55 54530.43 88888.00 2016-05-28 01:54:32.875 149 12639.85 28.57 54530.40 88888.00 2016-05-28 01:54:33.000 149 12639.92 28.62 54530.40 88888.00 2016-05-28 01:54:33.125 149 12639.90 28.65 54530.43 88888.00 2016-05-28 01:54:33.250 149 12639.83 28.62 54530.45 88888.00 2016-05-28 01:54:33.375 149 12639.83 28.62 54530.45 88888.00 2016-05-28 01:54:33.500 149 12639.88 28.65 54530.45 88888.00 2016-05-28 01:54:33.625 149 12639.85 28.65 54530.43 88888.00 2016-05-28 01:54:33.750 149 12639.83 28.65 54530.40 88888.00 2016-05-28 01:54:33.875 149 12639.85 28.62 54530.40 88888.00 2016-05-28 01:54:34.000 149 12639.83 28.65 54530.38 88888.00 2016-05-28 01:54:34.125 149 12639.80 28.68 54530.38 88888.00 2016-05-28 01:54:34.250 149 12639.77 28.70 54530.43 88888.00 2016-05-28 01:54:34.375 149 12639.85 28.70 54530.40 88888.00 2016-05-28 01:54:34.500 149 12639.85 28.70 54530.40 88888.00 2016-05-28 01:54:34.625 149 12639.85 28.73 54530.43 88888.00 2016-05-28 01:54:34.750 149 12639.88 28.77 54530.40 88888.00 2016-05-28 01:54:34.875 149 12639.92 28.77 54530.40 88888.00 2016-05-28 01:54:35.000 149 12639.92 28.75 54530.35 88888.00 2016-05-28 01:54:35.125 149 12639.92 28.75 54530.35 88888.00 2016-05-28 01:54:35.250 149 12639.88 28.75 54530.38 88888.00 2016-05-28 01:54:35.375 149 12639.85 28.80 54530.35 88888.00 2016-05-28 01:54:35.500 149 12639.80 28.80 54530.35 88888.00 2016-05-28 01:54:35.625 149 12639.77 28.77 54530.32 88888.00 2016-05-28 01:54:35.750 149 12639.77 28.80 54530.32 88888.00 2016-05-28 01:54:35.875 149 12639.85 28.85 54530.32 88888.00 2016-05-28 01:54:36.000 149 12639.90 28.85 54530.35 88888.00 2016-05-28 01:54:36.125 149 12639.92 28.85 54530.35 88888.00 2016-05-28 01:54:36.250 149 12639.77 28.82 54530.32 88888.00 2016-05-28 01:54:36.375 149 12639.73 28.88 54530.32 88888.00 2016-05-28 01:54:36.500 149 12639.80 28.90 54530.35 88888.00 2016-05-28 01:54:36.625 149 12639.83 28.90 54530.35 88888.00 2016-05-28 01:54:36.750 149 12639.80 28.90 54530.35 88888.00 2016-05-28 01:54:36.875 149 12639.77 28.93 54530.32 88888.00 2016-05-28 01:54:37.000 149 12639.77 28.95 54530.32 88888.00 2016-05-28 01:54:37.125 149 12639.75 28.95 54530.32 88888.00 2016-05-28 01:54:37.250 149 12639.77 28.98 54530.32 88888.00 2016-05-28 01:54:37.375 149 12639.85 29.00 54530.30 88888.00 2016-05-28 01:54:37.500 149 12639.75 29.02 54530.32 88888.00 2016-05-28 01:54:37.625 149 12639.73 29.05 54530.32 88888.00 2016-05-28 01:54:37.750 149 12639.75 29.10 54530.30 88888.00 2016-05-28 01:54:37.875 149 12639.77 29.12 54530.32 88888.00 2016-05-28 01:54:38.000 149 12639.83 29.10 54530.30 88888.00 2016-05-28 01:54:38.125 149 12639.80 29.12 54530.30 88888.00 2016-05-28 01:54:38.250 149 12639.75 29.12 54530.28 88888.00 2016-05-28 01:54:38.375 149 12639.80 29.12 54530.28 88888.00 2016-05-28 01:54:38.500 149 12639.77 29.12 54530.28 88888.00 2016-05-28 01:54:38.625 149 12639.75 29.15 54530.28 88888.00 2016-05-28 01:54:38.750 149 12639.73 29.18 54530.28 88888.00 2016-05-28 01:54:38.875 149 12639.70 29.15 54530.25 88888.00 2016-05-28 01:54:39.000 149 12639.75 29.12 54530.25 88888.00 2016-05-28 01:54:39.125 149 12639.75 29.15 54530.25 88888.00 2016-05-28 01:54:39.250 149 12639.75 29.18 54530.25 88888.00 2016-05-28 01:54:39.375 149 12639.73 29.18 54530.22 88888.00 2016-05-28 01:54:39.500 149 12639.73 29.18 54530.25 88888.00 2016-05-28 01:54:39.625 149 12639.75 29.20 54530.22 88888.00 2016-05-28 01:54:39.750 149 12639.80 29.20 54530.22 88888.00 2016-05-28 01:54:39.875 149 12639.77 29.20 54530.20 88888.00 2016-05-28 01:54:40.000 149 12639.80 29.25 54530.20 88888.00 2016-05-28 01:54:40.125 149 12639.83 29.25 54530.22 88888.00 2016-05-28 01:54:40.250 149 12639.80 29.25 54530.22 88888.00 2016-05-28 01:54:40.375 149 12639.80 29.25 54530.22 88888.00 2016-05-28 01:54:40.500 149 12639.80 29.25 54530.22 88888.00 2016-05-28 01:54:40.625 149 12639.83 29.27 54530.22 88888.00 2016-05-28 01:54:40.750 149 12639.80 29.30 54530.22 88888.00 2016-05-28 01:54:40.875 149 12639.75 29.32 54530.20 88888.00 2016-05-28 01:54:41.000 149 12639.73 29.35 54530.20 88888.00 2016-05-28 01:54:41.125 149 12639.73 29.35 54530.20 88888.00 2016-05-28 01:54:41.250 149 12639.67 29.32 54530.22 88888.00 2016-05-28 01:54:41.375 149 12639.77 29.35 54530.20 88888.00 2016-05-28 01:54:41.500 149 12639.85 29.35 54530.20 88888.00 2016-05-28 01:54:41.625 149 12639.83 29.38 54530.18 88888.00 2016-05-28 01:54:41.750 149 12639.80 29.38 54530.18 88888.00 2016-05-28 01:54:41.875 149 12639.85 29.38 54530.18 88888.00 2016-05-28 01:54:42.000 149 12639.80 29.40 54530.18 88888.00 2016-05-28 01:54:42.125 149 12639.83 29.43 54530.15 88888.00 2016-05-28 01:54:42.250 149 12639.83 29.38 54530.18 88888.00 2016-05-28 01:54:42.375 149 12639.85 29.38 54530.20 88888.00 2016-05-28 01:54:42.500 149 12639.83 29.38 54530.18 88888.00 2016-05-28 01:54:42.625 149 12639.88 29.40 54530.18 88888.00 2016-05-28 01:54:42.750 149 12639.90 29.45 54530.20 88888.00 2016-05-28 01:54:42.875 149 12639.90 29.48 54530.18 88888.00 2016-05-28 01:54:43.000 149 12639.90 29.48 54530.15 88888.00 2016-05-28 01:54:43.125 149 12639.88 29.48 54530.18 88888.00 2016-05-28 01:54:43.250 149 12639.88 29.45 54530.18 88888.00 2016-05-28 01:54:43.375 149 12639.92 29.45 54530.18 88888.00 2016-05-28 01:54:43.500 149 12639.85 29.45 54530.15 88888.00 2016-05-28 01:54:43.625 149 12639.85 29.48 54530.15 88888.00 2016-05-28 01:54:43.750 149 12639.92 29.48 54530.15 88888.00 2016-05-28 01:54:43.875 149 12639.95 29.43 54530.18 88888.00 2016-05-28 01:54:44.000 149 12639.95 29.45 54530.12 88888.00 2016-05-28 01:54:44.125 149 12639.95 29.48 54530.15 88888.00 2016-05-28 01:54:44.250 149 12640.00 29.50 54530.12 88888.00 2016-05-28 01:54:44.375 149 12640.02 29.48 54530.12 88888.00 2016-05-28 01:54:44.500 149 12640.05 29.52 54530.12 88888.00 2016-05-28 01:54:44.625 149 12639.98 29.52 54530.12 88888.00 2016-05-28 01:54:44.750 149 12639.98 29.48 54530.12 88888.00 2016-05-28 01:54:44.875 149 12640.05 29.50 54530.15 88888.00 2016-05-28 01:54:45.000 149 12640.05 29.48 54530.12 88888.00 2016-05-28 01:54:45.125 149 12640.00 29.48 54530.12 88888.00 2016-05-28 01:54:45.250 149 12640.00 29.50 54530.12 88888.00 2016-05-28 01:54:45.375 149 12640.05 29.48 54530.12 88888.00 2016-05-28 01:54:45.500 149 12640.05 29.50 54530.12 88888.00 2016-05-28 01:54:45.625 149 12640.08 29.50 54530.12 88888.00 2016-05-28 01:54:45.750 149 12640.05 29.48 54530.12 88888.00 2016-05-28 01:54:45.875 149 12640.05 29.48 54530.12 88888.00 2016-05-28 01:54:46.000 149 12640.12 29.45 54530.10 88888.00 2016-05-28 01:54:46.125 149 12640.17 29.45 54530.15 88888.00 2016-05-28 01:54:46.250 149 12640.20 29.48 54530.12 88888.00 2016-05-28 01:54:46.375 149 12640.23 29.48 54530.10 88888.00 2016-05-28 01:54:46.500 149 12640.15 29.48 54530.12 88888.00 2016-05-28 01:54:46.625 149 12640.10 29.48 54530.10 88888.00 2016-05-28 01:54:46.750 149 12640.05 29.45 54530.10 88888.00 2016-05-28 01:54:46.875 149 12640.08 29.45 54530.10 88888.00 2016-05-28 01:54:47.000 149 12640.15 29.48 54530.10 88888.00 2016-05-28 01:54:47.125 149 12640.15 29.48 54530.07 88888.00 2016-05-28 01:54:47.250 149 12640.10 29.43 54530.07 88888.00 2016-05-28 01:54:47.375 149 12640.12 29.45 54530.07 88888.00 2016-05-28 01:54:47.500 149 12640.20 29.43 54530.07 88888.00 2016-05-28 01:54:47.625 149 12640.25 29.43 54530.07 88888.00 2016-05-28 01:54:47.750 149 12640.23 29.45 54530.12 88888.00 2016-05-28 01:54:47.875 149 12640.20 29.43 54530.10 88888.00 2016-05-28 01:54:48.000 149 12640.20 29.45 54530.10 88888.00 2016-05-28 01:54:48.125 149 12640.27 29.45 54530.07 88888.00 2016-05-28 01:54:48.250 149 12640.23 29.45 54530.07 88888.00 2016-05-28 01:54:48.375 149 12640.17 29.45 54530.05 88888.00 2016-05-28 01:54:48.500 149 12640.15 29.43 54530.05 88888.00 2016-05-28 01:54:48.625 149 12640.12 29.43 54530.03 88888.00 2016-05-28 01:54:48.750 149 12640.08 29.43 54530.05 88888.00 2016-05-28 01:54:48.875 149 12640.08 29.40 54530.07 88888.00 2016-05-28 01:54:49.000 149 12640.15 29.43 54530.07 88888.00 2016-05-28 01:54:49.125 149 12640.17 29.43 54530.07 88888.00 2016-05-28 01:54:49.250 149 12640.15 29.40 54530.07 88888.00 2016-05-28 01:54:49.375 149 12640.15 29.38 54530.07 88888.00 2016-05-28 01:54:49.500 149 12640.20 29.38 54530.05 88888.00 2016-05-28 01:54:49.625 149 12640.25 29.40 54530.07 88888.00 2016-05-28 01:54:49.750 149 12640.23 29.38 54530.07 88888.00 2016-05-28 01:54:49.875 149 12640.17 29.38 54530.05 88888.00 2016-05-28 01:54:50.000 149 12640.15 29.40 54530.07 88888.00 2016-05-28 01:54:50.125 149 12640.17 29.40 54530.07 88888.00 2016-05-28 01:54:50.250 149 12640.20 29.40 54530.07 88888.00 2016-05-28 01:54:50.375 149 12640.20 29.40 54530.07 88888.00 2016-05-28 01:54:50.500 149 12640.17 29.38 54530.05 88888.00 2016-05-28 01:54:50.625 149 12640.23 29.38 54530.05 88888.00 2016-05-28 01:54:50.750 149 12640.20 29.40 54530.05 88888.00 2016-05-28 01:54:50.875 149 12640.20 29.40 54530.05 88888.00 2016-05-28 01:54:51.000 149 12640.25 29.38 54530.03 88888.00 2016-05-28 01:54:51.125 149 12640.25 29.35 54530.05 88888.00 2016-05-28 01:54:51.250 149 12640.27 29.38 54530.03 88888.00 2016-05-28 01:54:51.375 149 12640.27 29.38 54530.05 88888.00 2016-05-28 01:54:51.500 149 12640.25 29.32 54530.00 88888.00 2016-05-28 01:54:51.625 149 12640.25 29.35 54530.03 88888.00 2016-05-28 01:54:51.750 149 12640.20 29.32 54530.00 88888.00 2016-05-28 01:54:51.875 149 12640.17 29.32 54530.00 88888.00 2016-05-28 01:54:52.000 149 12640.15 29.32 54530.00 88888.00 2016-05-28 01:54:52.125 149 12640.17 29.30 54530.05 88888.00 2016-05-28 01:54:52.250 149 12640.20 29.30 54530.03 88888.00 2016-05-28 01:54:52.375 149 12640.23 29.30 54530.03 88888.00 2016-05-28 01:54:52.500 149 12640.20 29.30 54530.00 88888.00 2016-05-28 01:54:52.625 149 12640.23 29.32 54530.00 88888.00 2016-05-28 01:54:52.750 149 12640.20 29.30 54530.00 88888.00 2016-05-28 01:54:52.875 149 12640.23 29.32 54530.00 88888.00 2016-05-28 01:54:53.000 149 12640.23 29.30 54530.00 88888.00 2016-05-28 01:54:53.125 149 12640.25 29.25 54530.03 88888.00 2016-05-28 01:54:53.250 149 12640.23 29.25 54530.05 88888.00 2016-05-28 01:54:53.375 149 12640.20 29.27 54530.03 88888.00 2016-05-28 01:54:53.500 149 12640.20 29.30 54530.03 88888.00 2016-05-28 01:54:53.625 149 12640.17 29.30 54530.03 88888.00 2016-05-28 01:54:53.750 149 12640.17 29.27 54530.05 88888.00 2016-05-28 01:54:53.875 149 12640.20 29.27 54530.03 88888.00 2016-05-28 01:54:54.000 149 12640.17 29.27 54530.03 88888.00 2016-05-28 01:54:54.125 149 12640.12 29.27 54530.05 88888.00 2016-05-28 01:54:54.250 149 12640.20 29.27 54530.05 88888.00 2016-05-28 01:54:54.375 149 12640.17 29.27 54530.05 88888.00 2016-05-28 01:54:54.500 149 12640.17 29.30 54530.03 88888.00 2016-05-28 01:54:54.625 149 12640.20 29.30 54530.03 88888.00 2016-05-28 01:54:54.750 149 12640.17 29.27 54530.03 88888.00 2016-05-28 01:54:54.875 149 12640.15 29.25 54530.05 88888.00 2016-05-28 01:54:55.000 149 12640.12 29.27 54530.03 88888.00 2016-05-28 01:54:55.125 149 12640.12 29.27 54530.05 88888.00 2016-05-28 01:54:55.250 149 12640.15 29.25 54530.07 88888.00 2016-05-28 01:54:55.375 149 12640.17 29.25 54530.05 88888.00 2016-05-28 01:54:55.500 149 12640.12 29.20 54530.05 88888.00 2016-05-28 01:54:55.625 149 12640.15 29.23 54530.03 88888.00 2016-05-28 01:54:55.750 149 12640.15 29.25 54530.03 88888.00 2016-05-28 01:54:55.875 149 12640.15 29.25 54530.03 88888.00 2016-05-28 01:54:56.000 149 12640.12 29.25 54530.03 88888.00 2016-05-28 01:54:56.125 149 12640.08 29.25 54530.03 88888.00 2016-05-28 01:54:56.250 149 12640.05 29.20 54530.03 88888.00 2016-05-28 01:54:56.375 149 12640.05 29.23 54530.03 88888.00 2016-05-28 01:54:56.500 149 12640.05 29.23 54530.05 88888.00 2016-05-28 01:54:56.625 149 12640.08 29.20 54530.03 88888.00 2016-05-28 01:54:56.750 149 12640.02 29.20 54530.00 88888.00 2016-05-28 01:54:56.875 149 12640.00 29.20 54530.05 88888.00 2016-05-28 01:54:57.000 149 12640.00 29.18 54530.05 88888.00 2016-05-28 01:54:57.125 149 12639.98 29.18 54530.05 88888.00 2016-05-28 01:54:57.250 149 12639.95 29.18 54530.05 88888.00 2016-05-28 01:54:57.375 149 12639.98 29.15 54530.05 88888.00 2016-05-28 01:54:57.500 149 12639.90 29.15 54530.05 88888.00 2016-05-28 01:54:57.625 149 12639.85 29.15 54530.07 88888.00 2016-05-28 01:54:57.750 149 12639.77 29.10 54530.05 88888.00 2016-05-28 01:54:57.875 149 12639.75 29.10 54530.03 88888.00 2016-05-28 01:54:58.000 149 12639.85 29.10 54530.00 88888.00 2016-05-28 01:54:58.125 149 12639.90 29.07 54530.03 88888.00 2016-05-28 01:54:58.250 149 12639.83 29.07 54530.05 88888.00 2016-05-28 01:54:58.375 149 12639.80 29.07 54530.03 88888.00 2016-05-28 01:54:58.500 149 12639.77 29.10 54530.03 88888.00 2016-05-28 01:54:58.625 149 12639.73 29.07 54530.03 88888.00 2016-05-28 01:54:58.750 149 12639.70 29.07 54530.05 88888.00 2016-05-28 01:54:58.875 149 12639.67 29.07 54530.05 88888.00 2016-05-28 01:54:59.000 149 12639.65 29.07 54530.05 88888.00 2016-05-28 01:54:59.125 149 12639.60 29.07 54530.07 88888.00 2016-05-28 01:54:59.250 149 12639.60 29.05 54530.05 88888.00 2016-05-28 01:54:59.375 149 12639.62 29.05 54530.00 88888.00 2016-05-28 01:54:59.500 149 12639.65 29.02 54530.00 88888.00 2016-05-28 01:54:59.625 149 12639.62 29.02 54530.03 88888.00 2016-05-28 01:54:59.750 149 12639.55 29.00 54530.00 88888.00 2016-05-28 01:54:59.875 149 12639.55 28.98 54530.00 88888.00 2016-05-28 01:55:00.000 149 12639.62 29.00 54530.03 88888.00 2016-05-28 01:55:00.125 149 12639.60 29.00 54530.05 88888.00 2016-05-28 01:55:00.250 149 12639.55 28.98 54530.05 88888.00 2016-05-28 01:55:00.375 149 12639.48 28.95 54530.03 88888.00 2016-05-28 01:55:00.500 149 12639.48 28.98 54530.03 88888.00 2016-05-28 01:55:00.625 149 12639.48 28.98 54530.03 88888.00 2016-05-28 01:55:00.750 149 12639.42 28.98 54530.03 88888.00 2016-05-28 01:55:00.875 149 12639.45 28.90 54530.05 88888.00 2016-05-28 01:55:01.000 149 12639.48 28.93 54530.05 88888.00 2016-05-28 01:55:01.125 149 12639.48 28.93 54530.05 88888.00 2016-05-28 01:55:01.250 149 12639.40 28.93 54530.03 88888.00 2016-05-28 01:55:01.375 149 12639.42 28.90 54530.03 88888.00 2016-05-28 01:55:01.500 149 12639.42 28.88 54530.03 88888.00 2016-05-28 01:55:01.625 149 12639.45 28.88 54530.03 88888.00 2016-05-28 01:55:01.750 149 12639.48 28.88 54530.03 88888.00 2016-05-28 01:55:01.875 149 12639.42 28.88 54530.03 88888.00 2016-05-28 01:55:02.000 149 12639.45 28.85 54530.03 88888.00 2016-05-28 01:55:02.125 149 12639.48 28.85 54530.03 88888.00 2016-05-28 01:55:02.250 149 12639.40 28.82 54530.00 88888.00 2016-05-28 01:55:02.375 149 12639.40 28.85 54530.00 88888.00 2016-05-28 01:55:02.500 149 12639.40 28.85 54530.03 88888.00 2016-05-28 01:55:02.625 149 12639.40 28.82 54530.03 88888.00 2016-05-28 01:55:02.750 149 12639.40 28.80 54530.00 88888.00 2016-05-28 01:55:02.875 149 12639.35 28.80 54530.00 88888.00 2016-05-28 01:55:03.000 149 12639.33 28.82 54530.03 88888.00 2016-05-28 01:55:03.125 149 12639.30 28.82 54530.03 88888.00 2016-05-28 01:55:03.250 149 12639.23 28.80 54530.03 88888.00 2016-05-28 01:55:03.375 149 12639.25 28.80 54530.00 88888.00 2016-05-28 01:55:03.500 149 12639.23 28.77 54530.05 88888.00 2016-05-28 01:55:03.625 149 12639.20 28.77 54530.03 88888.00 2016-05-28 01:55:03.750 149 12639.15 28.75 54530.03 88888.00 2016-05-28 01:55:03.875 149 12639.15 28.73 54530.00 88888.00 2016-05-28 01:55:04.000 149 12639.17 28.70 54530.00 88888.00 2016-05-28 01:55:04.125 149 12639.12 28.70 54530.03 88888.00 2016-05-28 01:55:04.250 149 12639.12 28.65 54530.03 88888.00 2016-05-28 01:55:04.375 149 12639.17 28.70 54530.00 88888.00 2016-05-28 01:55:04.500 149 12639.20 28.73 54530.03 88888.00 2016-05-28 01:55:04.625 149 12639.15 28.73 54530.00 88888.00 2016-05-28 01:55:04.750 149 12639.10 28.70 54529.97 88888.00 2016-05-28 01:55:04.875 149 12639.12 28.68 54530.00 88888.00 2016-05-28 01:55:05.000 149 12639.15 28.70 54529.97 88888.00 2016-05-28 01:55:05.125 149 12639.17 28.65 54530.03 88888.00 2016-05-28 01:55:05.250 149 12639.12 28.60 54530.00 88888.00 2016-05-28 01:55:05.375 149 12639.10 28.65 54530.03 88888.00 2016-05-28 01:55:05.500 149 12639.10 28.68 54530.00 88888.00 2016-05-28 01:55:05.625 149 12639.15 28.68 54530.00 88888.00 2016-05-28 01:55:05.750 149 12639.17 28.65 54529.97 88888.00 2016-05-28 01:55:05.875 149 12639.17 28.65 54529.97 88888.00 2016-05-28 01:55:06.000 149 12639.15 28.65 54529.97 88888.00 2016-05-28 01:55:06.125 149 12639.12 28.65 54529.97 88888.00 2016-05-28 01:55:06.250 149 12639.10 28.62 54529.95 88888.00 2016-05-28 01:55:06.375 149 12639.12 28.62 54529.95 88888.00 2016-05-28 01:55:06.500 149 12639.15 28.68 54529.97 88888.00 2016-05-28 01:55:06.625 149 12639.17 28.70 54529.97 88888.00 2016-05-28 01:55:06.750 149 12639.17 28.65 54529.97 88888.00 2016-05-28 01:55:06.875 149 12639.12 28.62 54529.97 88888.00 2016-05-28 01:55:07.000 149 12639.05 28.62 54529.97 88888.00 2016-05-28 01:55:07.125 149 12639.05 28.62 54529.97 88888.00 2016-05-28 01:55:07.250 149 12638.98 28.60 54529.97 88888.00 2016-05-28 01:55:07.375 149 12638.95 28.60 54529.95 88888.00 2016-05-28 01:55:07.500 149 12638.98 28.60 54529.97 88888.00 2016-05-28 01:55:07.625 149 12639.02 28.57 54529.97 88888.00 2016-05-28 01:55:07.750 149 12639.00 28.60 54529.95 88888.00 2016-05-28 01:55:07.875 149 12639.05 28.60 54529.95 88888.00 2016-05-28 01:55:08.000 149 12639.12 28.62 54529.93 88888.00 2016-05-28 01:55:08.125 149 12639.12 28.60 54529.95 88888.00 2016-05-28 01:55:08.250 149 12639.02 28.60 54529.97 88888.00 2016-05-28 01:55:08.375 149 12639.02 28.60 54529.95 88888.00 2016-05-28 01:55:08.500 149 12639.05 28.65 54529.95 88888.00 2016-05-28 01:55:08.625 149 12639.05 28.62 54529.95 88888.00 2016-05-28 01:55:08.750 149 12639.02 28.62 54529.97 88888.00 2016-05-28 01:55:08.875 149 12639.02 28.62 54529.95 88888.00 2016-05-28 01:55:09.000 149 12639.02 28.62 54529.93 88888.00 2016-05-28 01:55:09.125 149 12639.05 28.65 54529.93 88888.00 2016-05-28 01:55:09.250 149 12639.00 28.62 54529.95 88888.00 2016-05-28 01:55:09.375 149 12639.02 28.65 54529.95 88888.00 2016-05-28 01:55:09.500 149 12639.05 28.62 54529.95 88888.00 2016-05-28 01:55:09.625 149 12639.08 28.65 54529.97 88888.00 2016-05-28 01:55:09.750 149 12639.05 28.65 54529.90 88888.00 2016-05-28 01:55:09.875 149 12639.00 28.65 54529.90 88888.00 2016-05-28 01:55:10.000 149 12639.00 28.65 54529.90 88888.00 2016-05-28 01:55:10.125 149 12639.05 28.68 54529.88 88888.00 2016-05-28 01:55:10.250 149 12639.00 28.68 54529.88 88888.00 2016-05-28 01:55:10.375 149 12638.98 28.68 54529.85 88888.00 2016-05-28 01:55:10.500 149 12638.95 28.70 54529.88 88888.00 2016-05-28 01:55:10.625 149 12639.00 28.73 54529.88 88888.00 2016-05-28 01:55:10.750 149 12639.05 28.70 54529.88 88888.00 2016-05-28 01:55:10.875 149 12639.02 28.70 54529.88 88888.00 2016-05-28 01:55:11.000 149 12638.90 28.68 54529.85 88888.00 2016-05-28 01:55:11.125 149 12638.83 28.70 54529.88 88888.00 2016-05-28 01:55:11.250 149 12638.85 28.68 54529.82 88888.00 2016-05-28 01:55:11.375 149 12638.85 28.68 54529.82 88888.00 2016-05-28 01:55:11.500 149 12638.83 28.73 54529.80 88888.00 2016-05-28 01:55:11.625 149 12638.80 28.75 54529.80 88888.00 2016-05-28 01:55:11.750 149 12638.80 28.77 54529.80 88888.00 2016-05-28 01:55:11.875 149 12638.80 28.77 54529.78 88888.00 2016-05-28 01:55:12.000 149 12638.85 28.77 54529.78 88888.00 2016-05-28 01:55:12.125 149 12638.90 28.77 54529.80 88888.00 2016-05-28 01:55:12.250 149 12638.88 28.77 54529.82 88888.00 2016-05-28 01:55:12.375 149 12638.85 28.80 54529.80 88888.00 2016-05-28 01:55:12.500 149 12638.88 28.80 54529.80 88888.00 2016-05-28 01:55:12.625 149 12638.85 28.80 54529.78 88888.00 2016-05-28 01:55:12.750 149 12638.85 28.80 54529.80 88888.00 2016-05-28 01:55:12.875 149 12638.85 28.80 54529.78 88888.00 2016-05-28 01:55:13.000 149 12638.85 28.80 54529.75 88888.00 2016-05-28 01:55:13.125 149 12638.85 28.82 54529.75 88888.00 2016-05-28 01:55:13.250 149 12638.80 28.82 54529.78 88888.00 2016-05-28 01:55:13.375 149 12638.83 28.82 54529.78 88888.00 2016-05-28 01:55:13.500 149 12638.90 28.82 54529.75 88888.00 2016-05-28 01:55:13.625 149 12638.90 28.82 54529.72 88888.00 2016-05-28 01:55:13.750 149 12638.80 28.82 54529.72 88888.00 2016-05-28 01:55:13.875 149 12638.77 28.82 54529.72 88888.00 2016-05-28 01:55:14.000 149 12638.75 28.85 54529.70 88888.00 2016-05-28 01:55:14.125 149 12638.70 28.85 54529.72 88888.00 2016-05-28 01:55:14.250 149 12638.67 28.85 54529.72 88888.00 2016-05-28 01:55:14.375 149 12638.65 28.88 54529.72 88888.00 2016-05-28 01:55:14.500 149 12638.62 28.90 54529.70 88888.00 2016-05-28 01:55:14.625 149 12638.67 28.88 54529.70 88888.00 2016-05-28 01:55:14.750 149 12638.70 28.88 54529.70 88888.00 2016-05-28 01:55:14.875 149 12638.67 28.88 54529.72 88888.00 2016-05-28 01:55:15.000 149 12638.67 28.90 54529.70 88888.00 2016-05-28 01:55:15.125 149 12638.70 28.90 54529.65 88888.00 2016-05-28 01:55:15.250 149 12638.67 28.93 54529.70 88888.00 2016-05-28 01:55:15.375 149 12638.67 28.90 54529.68 88888.00 2016-05-28 01:55:15.500 149 12638.73 28.93 54529.65 88888.00 2016-05-28 01:55:15.625 149 12638.80 28.95 54529.65 88888.00 2016-05-28 01:55:15.750 149 12638.83 28.98 54529.65 88888.00 2016-05-28 01:55:15.875 149 12638.77 28.98 54529.62 88888.00 2016-05-28 01:55:16.000 149 12638.73 28.95 54529.60 88888.00 2016-05-28 01:55:16.125 149 12638.75 28.95 54529.62 88888.00 2016-05-28 01:55:16.250 149 12638.75 29.00 54529.62 88888.00 2016-05-28 01:55:16.375 149 12638.75 29.00 54529.60 88888.00 2016-05-28 01:55:16.500 149 12638.75 29.00 54529.60 88888.00 2016-05-28 01:55:16.625 149 12638.75 29.00 54529.60 88888.00 2016-05-28 01:55:16.750 149 12638.70 29.00 54529.60 88888.00 2016-05-28 01:55:16.875 149 12638.70 29.00 54529.60 88888.00 2016-05-28 01:55:17.000 149 12638.77 29.02 54529.60 88888.00 2016-05-28 01:55:17.125 149 12638.83 29.02 54529.57 88888.00 2016-05-28 01:55:17.250 149 12638.85 29.05 54529.55 88888.00 2016-05-28 01:55:17.375 149 12638.90 29.05 54529.55 88888.00 2016-05-28 01:55:17.500 149 12638.88 29.05 54529.53 88888.00 2016-05-28 01:55:17.625 149 12638.80 29.02 54529.50 88888.00 2016-05-28 01:55:17.750 149 12638.77 29.05 54529.53 88888.00 2016-05-28 01:55:17.875 149 12638.80 29.05 54529.55 88888.00 2016-05-28 01:55:18.000 149 12638.88 29.07 54529.53 88888.00 2016-05-28 01:55:18.125 149 12638.90 29.10 54529.53 88888.00 2016-05-28 01:55:18.250 149 12638.85 29.07 54529.53 88888.00 2016-05-28 01:55:18.375 149 12638.83 29.10 54529.50 88888.00 2016-05-28 01:55:18.500 149 12638.88 29.07 54529.50 88888.00 2016-05-28 01:55:18.625 149 12638.90 29.07 54529.50 88888.00 2016-05-28 01:55:18.750 149 12638.90 29.10 54529.50 88888.00 2016-05-28 01:55:18.875 149 12638.90 29.10 54529.50 88888.00 2016-05-28 01:55:19.000 149 12638.90 29.10 54529.50 88888.00 2016-05-28 01:55:19.125 149 12638.85 29.12 54529.47 88888.00 2016-05-28 01:55:19.250 149 12638.85 29.15 54529.50 88888.00 2016-05-28 01:55:19.375 149 12638.88 29.10 54529.47 88888.00 2016-05-28 01:55:19.500 149 12638.88 29.10 54529.47 88888.00 2016-05-28 01:55:19.625 149 12638.92 29.10 54529.45 88888.00 2016-05-28 01:55:19.750 149 12638.95 29.10 54529.47 88888.00 2016-05-28 01:55:19.875 149 12638.90 29.12 54529.45 88888.00 2016-05-28 01:55:20.000 149 12638.90 29.12 54529.43 88888.00 2016-05-28 01:55:20.125 149 12638.88 29.10 54529.45 88888.00 2016-05-28 01:55:20.250 149 12638.85 29.12 54529.43 88888.00 2016-05-28 01:55:20.375 149 12638.90 29.12 54529.43 88888.00 2016-05-28 01:55:20.500 149 12638.95 29.12 54529.40 88888.00 2016-05-28 01:55:20.625 149 12638.88 29.18 54529.40 88888.00 2016-05-28 01:55:20.750 149 12638.88 29.18 54529.43 88888.00 2016-05-28 01:55:20.875 149 12638.90 29.18 54529.40 88888.00 2016-05-28 01:55:21.000 149 12638.95 29.20 54529.38 88888.00 2016-05-28 01:55:21.125 149 12638.95 29.20 54529.35 88888.00 2016-05-28 01:55:21.250 149 12638.90 29.18 54529.35 88888.00 2016-05-28 01:55:21.375 149 12638.92 29.23 54529.38 88888.00 2016-05-28 01:55:21.500 149 12638.90 29.23 54529.35 88888.00 2016-05-28 01:55:21.625 149 12638.92 29.23 54529.32 88888.00 2016-05-28 01:55:21.750 149 12638.92 29.20 54529.32 88888.00 2016-05-28 01:55:21.875 149 12638.98 29.18 54529.32 88888.00 2016-05-28 01:55:22.000 149 12638.98 29.23 54529.30 88888.00 2016-05-28 01:55:22.125 149 12638.92 29.25 54529.30 88888.00 2016-05-28 01:55:22.250 149 12638.90 29.25 54529.30 88888.00 2016-05-28 01:55:22.375 149 12638.92 29.25 54529.32 88888.00 2016-05-28 01:55:22.500 149 12639.00 29.25 54529.30 88888.00 2016-05-28 01:55:22.625 149 12638.98 29.27 54529.30 88888.00 2016-05-28 01:55:22.750 149 12638.90 29.32 54529.28 88888.00 2016-05-28 01:55:22.875 149 12638.98 29.32 54529.25 88888.00 2016-05-28 01:55:23.000 149 12639.08 29.27 54529.25 88888.00 2016-05-28 01:55:23.125 149 12639.10 29.32 54529.25 88888.00 2016-05-28 01:55:23.250 149 12639.08 29.35 54529.25 88888.00 2016-05-28 01:55:23.375 149 12639.10 29.38 54529.28 88888.00 2016-05-28 01:55:23.500 149 12639.08 29.32 54529.22 88888.00 2016-05-28 01:55:23.625 149 12639.08 29.30 54529.25 88888.00 2016-05-28 01:55:23.750 149 12639.12 29.35 54529.25 88888.00 2016-05-28 01:55:23.875 149 12639.10 29.45 54529.28 88888.00 2016-05-28 01:55:24.000 149 12639.12 29.45 54529.28 88888.00 2016-05-28 01:55:24.125 149 12639.12 29.43 54529.30 88888.00 2016-05-28 01:55:24.250 149 12639.10 29.43 54529.28 88888.00 2016-05-28 01:55:24.375 149 12639.12 29.48 54529.25 88888.00 2016-05-28 01:55:24.500 149 12639.12 29.48 54529.22 88888.00 2016-05-28 01:55:24.625 149 12639.15 29.52 54529.22 88888.00 2016-05-28 01:55:24.750 149 12639.15 29.52 54529.20 88888.00 2016-05-28 01:55:24.875 149 12639.17 29.52 54529.20 88888.00 2016-05-28 01:55:25.000 149 12639.15 29.55 54529.20 88888.00 2016-05-28 01:55:25.125 149 12639.10 29.55 54529.20 88888.00 2016-05-28 01:55:25.250 149 12639.12 29.57 54529.18 88888.00 2016-05-28 01:55:25.375 149 12639.17 29.57 54529.20 88888.00 2016-05-28 01:55:25.500 149 12639.20 29.57 54529.18 88888.00 2016-05-28 01:55:25.625 149 12639.17 29.60 54529.15 88888.00 2016-05-28 01:55:25.750 149 12639.20 29.62 54529.15 88888.00 2016-05-28 01:55:25.875 149 12639.23 29.65 54529.15 88888.00 2016-05-28 01:55:26.000 149 12639.25 29.68 54529.15 88888.00 2016-05-28 01:55:26.125 149 12639.23 29.68 54529.18 88888.00 2016-05-28 01:55:26.250 149 12639.23 29.68 54529.15 88888.00 2016-05-28 01:55:26.375 149 12639.25 29.70 54529.15 88888.00 2016-05-28 01:55:26.500 149 12639.23 29.70 54529.12 88888.00 2016-05-28 01:55:26.625 149 12639.23 29.70 54529.10 88888.00 2016-05-28 01:55:26.750 149 12639.23 29.73 54529.10 88888.00 2016-05-28 01:55:26.875 149 12639.25 29.75 54529.12 88888.00 2016-05-28 01:55:27.000 149 12639.27 29.73 54529.07 88888.00 2016-05-28 01:55:27.125 149 12639.27 29.75 54529.12 88888.00 2016-05-28 01:55:27.250 149 12639.23 29.73 54529.12 88888.00 2016-05-28 01:55:27.375 149 12639.23 29.73 54529.07 88888.00 2016-05-28 01:55:27.500 149 12639.20 29.80 54529.10 88888.00 2016-05-28 01:55:27.625 149 12639.23 29.82 54529.10 88888.00 2016-05-28 01:55:27.750 149 12639.20 29.82 54529.10 88888.00 2016-05-28 01:55:27.875 149 12639.20 29.85 54529.07 88888.00 2016-05-28 01:55:28.000 149 12639.25 29.88 54529.07 88888.00 2016-05-28 01:55:28.125 149 12639.23 29.85 54529.05 88888.00 2016-05-28 01:55:28.250 149 12639.20 29.88 54529.05 88888.00 2016-05-28 01:55:28.375 149 12639.25 29.85 54529.03 88888.00 2016-05-28 01:55:28.500 149 12639.30 29.82 54529.05 88888.00 2016-05-28 01:55:28.625 149 12639.25 29.85 54529.05 88888.00 2016-05-28 01:55:28.750 149 12639.17 29.88 54529.05 88888.00 2016-05-28 01:55:28.875 149 12639.17 29.88 54529.05 88888.00 2016-05-28 01:55:29.000 149 12639.25 29.88 54529.05 88888.00 2016-05-28 01:55:29.125 149 12639.30 29.90 54529.05 88888.00 2016-05-28 01:55:29.250 149 12639.35 29.90 54529.05 88888.00 2016-05-28 01:55:29.375 149 12639.27 29.90 54529.03 88888.00 2016-05-28 01:55:29.500 149 12639.23 29.90 54529.00 88888.00 2016-05-28 01:55:29.625 149 12639.27 29.90 54529.05 88888.00 2016-05-28 01:55:29.750 149 12639.35 29.95 54529.05 88888.00 2016-05-28 01:55:29.875 149 12639.30 29.95 54529.00 88888.00 2016-05-28 01:55:30.000 149 12639.30 29.95 54529.03 88888.00 2016-05-28 01:55:30.125 149 12639.33 30.02 54529.03 88888.00 2016-05-28 01:55:30.250 149 12639.40 30.00 54529.03 88888.00 2016-05-28 01:55:30.375 149 12639.38 30.02 54529.00 88888.00 2016-05-28 01:55:30.500 149 12639.38 30.02 54529.00 88888.00 2016-05-28 01:55:30.625 149 12639.42 30.02 54529.00 88888.00 2016-05-28 01:55:30.750 149 12639.40 30.00 54529.03 88888.00 2016-05-28 01:55:30.875 149 12639.40 30.00 54529.00 88888.00 2016-05-28 01:55:31.000 149 12639.42 30.02 54528.97 88888.00 2016-05-28 01:55:31.125 149 12639.52 30.02 54529.00 88888.00 2016-05-28 01:55:31.250 149 12639.52 30.05 54529.03 88888.00 2016-05-28 01:55:31.375 149 12639.50 30.07 54529.00 88888.00 2016-05-28 01:55:31.500 149 12639.52 30.05 54529.00 88888.00 2016-05-28 01:55:31.625 149 12639.52 30.07 54529.00 88888.00 2016-05-28 01:55:31.750 149 12639.50 30.10 54528.97 88888.00 2016-05-28 01:55:31.875 149 12639.42 30.10 54528.97 88888.00 2016-05-28 01:55:32.000 149 12639.42 30.10 54528.95 88888.00 2016-05-28 01:55:32.125 149 12639.48 30.12 54528.95 88888.00 2016-05-28 01:55:32.250 149 12639.55 30.12 54528.97 88888.00 2016-05-28 01:55:32.375 149 12639.58 30.15 54528.95 88888.00 2016-05-28 01:55:32.500 149 12639.52 30.18 54528.95 88888.00 2016-05-28 01:55:32.625 149 12639.55 30.15 54528.97 88888.00 2016-05-28 01:55:32.750 149 12639.62 30.18 54528.97 88888.00 2016-05-28 01:55:32.875 149 12639.65 30.18 54528.97 88888.00 2016-05-28 01:55:33.000 149 12639.65 30.18 54528.97 88888.00 2016-05-28 01:55:33.125 149 12639.62 30.18 54528.95 88888.00 2016-05-28 01:55:33.250 149 12639.52 30.18 54528.97 88888.00 2016-05-28 01:55:33.375 149 12639.52 30.20 54528.97 88888.00 2016-05-28 01:55:33.500 149 12639.55 30.18 54528.95 88888.00 2016-05-28 01:55:33.625 149 12639.58 30.18 54528.95 88888.00 2016-05-28 01:55:33.750 149 12639.55 30.15 54528.95 88888.00 2016-05-28 01:55:33.875 149 12639.50 30.15 54528.95 88888.00 2016-05-28 01:55:34.000 149 12639.58 30.15 54528.93 88888.00 2016-05-28 01:55:34.125 149 12639.65 30.18 54528.93 88888.00 2016-05-28 01:55:34.250 149 12639.62 30.15 54528.95 88888.00 2016-05-28 01:55:34.375 149 12639.62 30.12 54528.93 88888.00 2016-05-28 01:55:34.500 149 12639.65 30.18 54528.93 88888.00 2016-05-28 01:55:34.625 149 12639.65 30.18 54528.93 88888.00 2016-05-28 01:55:34.750 149 12639.65 30.15 54528.93 88888.00 2016-05-28 01:55:34.875 149 12639.62 30.12 54528.90 88888.00 2016-05-28 01:55:35.000 149 12639.60 30.12 54528.90 88888.00 2016-05-28 01:55:35.125 149 12639.65 30.12 54528.93 88888.00 2016-05-28 01:55:35.250 149 12639.75 30.12 54528.95 88888.00 2016-05-28 01:55:35.375 149 12639.80 30.15 54528.90 88888.00 2016-05-28 01:55:35.500 149 12639.80 30.10 54528.90 88888.00 2016-05-28 01:55:35.625 149 12639.77 30.10 54528.93 88888.00 2016-05-28 01:55:35.750 149 12639.75 30.12 54528.95 88888.00 2016-05-28 01:55:35.875 149 12639.70 30.10 54528.90 88888.00 2016-05-28 01:55:36.000 149 12639.70 30.10 54528.90 88888.00 2016-05-28 01:55:36.125 149 12639.65 30.12 54528.93 88888.00 2016-05-28 01:55:36.250 149 12639.73 30.15 54528.93 88888.00 2016-05-28 01:55:36.375 149 12639.77 30.12 54528.90 88888.00 2016-05-28 01:55:36.500 149 12639.75 30.10 54528.93 88888.00 2016-05-28 01:55:36.625 149 12639.73 30.10 54528.93 88888.00 2016-05-28 01:55:36.750 149 12639.73 30.10 54528.95 88888.00 2016-05-28 01:55:36.875 149 12639.75 30.07 54528.93 88888.00 2016-05-28 01:55:37.000 149 12639.73 30.10 54528.90 88888.00 2016-05-28 01:55:37.125 149 12639.70 30.12 54528.93 88888.00 2016-05-28 01:55:37.250 149 12639.67 30.10 54528.93 88888.00 2016-05-28 01:55:37.375 149 12639.62 30.10 54528.90 88888.00 2016-05-28 01:55:37.500 149 12639.60 30.12 54528.93 88888.00 2016-05-28 01:55:37.625 149 12639.65 30.10 54528.93 88888.00 2016-05-28 01:55:37.750 149 12639.65 30.10 54528.90 88888.00 2016-05-28 01:55:37.875 149 12639.60 30.07 54528.90 88888.00 2016-05-28 01:55:38.000 149 12639.60 30.07 54528.93 88888.00 2016-05-28 01:55:38.125 149 12639.58 30.10 54528.93 88888.00 2016-05-28 01:55:38.250 149 12639.50 30.07 54528.95 88888.00 2016-05-28 01:55:38.375 149 12639.45 30.07 54528.93 88888.00 2016-05-28 01:55:38.500 149 12639.52 30.07 54528.93 88888.00 2016-05-28 01:55:38.625 149 12639.55 30.07 54528.95 88888.00 2016-05-28 01:55:38.750 149 12639.50 30.05 54528.95 88888.00 2016-05-28 01:55:38.875 149 12639.48 30.02 54528.93 88888.00 2016-05-28 01:55:39.000 149 12639.48 30.05 54528.95 88888.00 2016-05-28 01:55:39.125 149 12639.50 30.07 54528.95 88888.00 2016-05-28 01:55:39.250 149 12639.42 30.05 54528.97 88888.00 2016-05-28 01:55:39.375 149 12639.38 30.07 54528.97 88888.00 2016-05-28 01:55:39.500 149 12639.38 30.05 54528.95 88888.00 2016-05-28 01:55:39.625 149 12639.38 30.02 54528.95 88888.00 2016-05-28 01:55:39.750 149 12639.38 30.02 54528.95 88888.00 2016-05-28 01:55:39.875 149 12639.35 30.00 54528.93 88888.00 2016-05-28 01:55:40.000 149 12639.35 29.93 54528.93 88888.00 2016-05-28 01:55:40.125 149 12639.35 29.98 54528.95 88888.00 2016-05-28 01:55:40.250 149 12639.30 29.98 54528.95 88888.00 2016-05-28 01:55:40.375 149 12639.30 29.98 54528.97 88888.00 2016-05-28 01:55:40.500 149 12639.33 29.98 54528.97 88888.00 2016-05-28 01:55:40.625 149 12639.27 30.00 54528.95 88888.00 2016-05-28 01:55:40.750 149 12639.27 30.02 54528.95 88888.00 2016-05-28 01:55:40.875 149 12639.23 30.00 54528.95 88888.00 2016-05-28 01:55:41.000 149 12639.20 30.00 54528.93 88888.00 2016-05-28 01:55:41.125 149 12639.15 30.00 54528.95 88888.00 2016-05-28 01:55:41.250 149 12639.15 29.95 54528.95 88888.00 2016-05-28 01:55:41.375 149 12639.15 29.95 54528.93 88888.00 2016-05-28 01:55:41.500 149 12639.15 29.95 54528.93 88888.00 2016-05-28 01:55:41.625 149 12639.10 29.95 54528.95 88888.00 2016-05-28 01:55:41.750 149 12639.10 29.95 54528.95 88888.00 2016-05-28 01:55:41.875 149 12639.10 29.98 54528.95 88888.00 2016-05-28 01:55:42.000 149 12639.10 29.95 54528.95 88888.00 2016-05-28 01:55:42.125 149 12639.08 29.98 54529.00 88888.00 2016-05-28 01:55:42.250 149 12639.00 29.98 54529.00 88888.00 2016-05-28 01:55:42.375 149 12639.02 29.98 54528.97 88888.00 2016-05-28 01:55:42.500 149 12639.02 29.98 54528.97 88888.00 2016-05-28 01:55:42.625 149 12639.00 29.95 54529.00 88888.00 2016-05-28 01:55:42.750 149 12639.00 29.90 54529.03 88888.00 2016-05-28 01:55:42.875 149 12638.95 29.93 54529.00 88888.00 2016-05-28 01:55:43.000 149 12638.92 29.98 54528.97 88888.00 2016-05-28 01:55:43.125 149 12638.88 29.95 54529.00 88888.00 2016-05-28 01:55:43.250 149 12638.80 29.93 54529.00 88888.00 2016-05-28 01:55:43.375 149 12638.80 29.93 54529.03 88888.00 2016-05-28 01:55:43.500 149 12638.80 29.95 54529.03 88888.00 2016-05-28 01:55:43.625 149 12638.77 29.93 54529.00 88888.00 2016-05-28 01:55:43.750 149 12638.77 29.93 54529.00 88888.00 2016-05-28 01:55:43.875 149 12638.80 29.93 54529.03 88888.00 2016-05-28 01:55:44.000 149 12638.75 29.93 54528.97 88888.00 2016-05-28 01:55:44.125 149 12638.70 29.95 54529.00 88888.00 2016-05-28 01:55:44.250 149 12638.65 29.90 54529.00 88888.00 2016-05-28 01:55:44.375 149 12638.65 29.88 54528.97 88888.00 2016-05-28 01:55:44.500 149 12638.65 29.90 54529.00 88888.00 2016-05-28 01:55:44.625 149 12638.67 29.93 54528.97 88888.00 2016-05-28 01:55:44.750 149 12638.67 29.95 54529.00 88888.00 2016-05-28 01:55:44.875 149 12638.58 29.93 54528.97 88888.00 2016-05-28 01:55:45.000 149 12638.55 29.90 54528.97 88888.00 2016-05-28 01:55:45.125 149 12638.62 29.90 54529.00 88888.00 2016-05-28 01:55:45.250 149 12638.67 29.88 54529.03 88888.00 2016-05-28 01:55:45.375 149 12638.60 29.90 54529.03 88888.00 2016-05-28 01:55:45.500 149 12638.52 29.88 54529.05 88888.00 2016-05-28 01:55:45.625 149 12638.50 29.85 54529.00 88888.00 2016-05-28 01:55:45.750 149 12638.58 29.82 54529.00 88888.00 2016-05-28 01:55:45.875 149 12638.60 29.82 54528.97 88888.00 2016-05-28 01:55:46.000 149 12638.52 29.77 54528.95 88888.00 2016-05-28 01:55:46.125 149 12638.52 29.77 54528.97 88888.00 2016-05-28 01:55:46.250 149 12638.52 29.80 54528.97 88888.00 2016-05-28 01:55:46.375 149 12638.55 29.82 54528.97 88888.00 2016-05-28 01:55:46.500 149 12638.48 29.82 54529.00 88888.00 2016-05-28 01:55:46.625 149 12638.45 29.82 54528.97 88888.00 2016-05-28 01:55:46.750 149 12638.45 29.80 54528.97 88888.00 2016-05-28 01:55:46.875 149 12638.48 29.82 54528.97 88888.00 2016-05-28 01:55:47.000 149 12638.48 29.80 54528.97 88888.00 2016-05-28 01:55:47.125 149 12638.45 29.80 54529.00 88888.00 2016-05-28 01:55:47.250 149 12638.35 29.82 54529.00 88888.00 2016-05-28 01:55:47.375 149 12638.35 29.77 54528.97 88888.00 2016-05-28 01:55:47.500 149 12638.35 29.75 54528.97 88888.00 2016-05-28 01:55:47.625 149 12638.35 29.73 54529.00 88888.00 2016-05-28 01:55:47.750 149 12638.40 29.73 54528.97 88888.00 2016-05-28 01:55:47.875 149 12638.40 29.77 54529.00 88888.00 2016-05-28 01:55:48.000 149 12638.38 29.77 54528.97 88888.00 2016-05-28 01:55:48.125 149 12638.38 29.75 54528.97 88888.00 2016-05-28 01:55:48.250 149 12638.35 29.73 54528.97 88888.00 2016-05-28 01:55:48.375 149 12638.35 29.70 54529.00 88888.00 2016-05-28 01:55:48.500 149 12638.33 29.70 54528.97 88888.00 2016-05-28 01:55:48.625 149 12638.27 29.68 54528.95 88888.00 2016-05-28 01:55:48.750 149 12638.23 29.70 54528.95 88888.00 2016-05-28 01:55:48.875 149 12638.25 29.65 54528.97 88888.00 2016-05-28 01:55:49.000 149 12638.23 29.65 54528.95 88888.00 2016-05-28 01:55:49.125 149 12638.25 29.68 54528.97 88888.00 2016-05-28 01:55:49.250 149 12638.23 29.65 54528.97 88888.00 2016-05-28 01:55:49.375 149 12638.23 29.62 54529.00 88888.00 2016-05-28 01:55:49.500 149 12638.23 29.62 54529.00 88888.00 2016-05-28 01:55:49.625 149 12638.25 29.65 54529.00 88888.00 2016-05-28 01:55:49.750 149 12638.27 29.68 54529.00 88888.00 2016-05-28 01:55:49.875 149 12638.33 29.70 54528.97 88888.00 2016-05-28 01:55:50.000 149 12638.30 29.68 54528.97 88888.00 2016-05-28 01:55:50.125 149 12638.27 29.68 54528.97 88888.00 2016-05-28 01:55:50.250 149 12638.27 29.65 54528.97 88888.00 2016-05-28 01:55:50.375 149 12638.27 29.65 54528.95 88888.00 2016-05-28 01:55:50.500 149 12638.30 29.65 54528.95 88888.00 2016-05-28 01:55:50.625 149 12638.25 29.68 54528.97 88888.00 2016-05-28 01:55:50.750 149 12638.25 29.68 54528.95 88888.00 2016-05-28 01:55:50.875 149 12638.25 29.65 54528.97 88888.00 2016-05-28 01:55:51.000 149 12638.25 29.62 54528.95 88888.00 2016-05-28 01:55:51.125 149 12638.25 29.60 54528.95 88888.00 2016-05-28 01:55:51.250 149 12638.30 29.60 54528.97 88888.00 2016-05-28 01:55:51.375 149 12638.35 29.62 54528.95 88888.00 2016-05-28 01:55:51.500 149 12638.33 29.62 54528.95 88888.00 2016-05-28 01:55:51.625 149 12638.25 29.65 54528.95 88888.00 2016-05-28 01:55:51.750 149 12638.25 29.60 54528.97 88888.00 2016-05-28 01:55:51.875 149 12638.25 29.57 54528.93 88888.00 2016-05-28 01:55:52.000 149 12638.30 29.60 54528.93 88888.00 2016-05-28 01:55:52.125 149 12638.27 29.60 54528.95 88888.00 2016-05-28 01:55:52.250 149 12638.25 29.55 54528.93 88888.00 2016-05-28 01:55:52.375 149 12638.30 29.55 54528.90 88888.00 2016-05-28 01:55:52.500 149 12638.33 29.55 54528.90 88888.00 2016-05-28 01:55:52.625 149 12638.25 29.57 54528.93 88888.00 2016-05-28 01:55:52.750 149 12638.25 29.55 54528.93 88888.00 2016-05-28 01:55:52.875 149 12638.25 29.57 54528.90 88888.00 2016-05-28 01:55:53.000 149 12638.23 29.55 54528.88 88888.00 2016-05-28 01:55:53.125 149 12638.20 29.55 54528.90 88888.00 2016-05-28 01:55:53.250 149 12638.23 29.52 54528.95 88888.00 2016-05-28 01:55:53.375 149 12638.25 29.55 54528.88 88888.00 2016-05-28 01:55:53.500 149 12638.25 29.55 54528.88 88888.00 2016-05-28 01:55:53.625 149 12638.20 29.55 54528.88 88888.00 2016-05-28 01:55:53.750 149 12638.20 29.60 54528.88 88888.00 2016-05-28 01:55:53.875 149 12638.27 29.57 54528.88 88888.00 2016-05-28 01:55:54.000 149 12638.27 29.57 54528.90 88888.00 2016-05-28 01:55:54.125 149 12638.27 29.57 54528.88 88888.00 2016-05-28 01:55:54.250 149 12638.33 29.57 54528.88 88888.00 2016-05-28 01:55:54.375 149 12638.35 29.60 54528.90 88888.00 2016-05-28 01:55:54.500 149 12638.30 29.60 54528.90 88888.00 2016-05-28 01:55:54.625 149 12638.33 29.62 54528.90 88888.00 2016-05-28 01:55:54.750 149 12638.38 29.60 54528.90 88888.00 2016-05-28 01:55:54.875 149 12638.33 29.62 54528.85 88888.00 2016-05-28 01:55:55.000 149 12638.33 29.62 54528.82 88888.00 2016-05-28 01:55:55.125 149 12638.30 29.62 54528.85 88888.00 2016-05-28 01:55:55.250 149 12638.27 29.62 54528.88 88888.00 2016-05-28 01:55:55.375 149 12638.30 29.65 54528.85 88888.00 2016-05-28 01:55:55.500 149 12638.33 29.62 54528.85 88888.00 2016-05-28 01:55:55.625 149 12638.35 29.68 54528.85 88888.00 2016-05-28 01:55:55.750 149 12638.38 29.65 54528.85 88888.00 2016-05-28 01:55:55.875 149 12638.30 29.60 54528.82 88888.00 2016-05-28 01:55:56.000 149 12638.27 29.60 54528.82 88888.00 2016-05-28 01:55:56.125 149 12638.25 29.60 54528.80 88888.00 2016-05-28 01:55:56.250 149 12638.23 29.60 54528.82 88888.00 2016-05-28 01:55:56.375 149 12638.30 29.62 54528.85 88888.00 2016-05-28 01:55:56.500 149 12638.35 29.62 54528.85 88888.00 2016-05-28 01:55:56.625 149 12638.33 29.60 54528.82 88888.00 2016-05-28 01:55:56.750 149 12638.35 29.60 54528.82 88888.00 2016-05-28 01:55:56.875 149 12638.38 29.62 54528.80 88888.00 2016-05-28 01:55:57.000 149 12638.38 29.65 54528.80 88888.00 2016-05-28 01:55:57.125 149 12638.35 29.65 54528.80 88888.00 2016-05-28 01:55:57.250 149 12638.30 29.55 54528.80 88888.00 2016-05-28 01:55:57.375 149 12638.33 29.57 54528.80 88888.00 2016-05-28 01:55:57.500 149 12638.35 29.57 54528.78 88888.00 2016-05-28 01:55:57.625 149 12638.45 29.62 54528.80 88888.00 2016-05-28 01:55:57.750 149 12638.45 29.62 54528.80 88888.00 2016-05-28 01:55:57.875 149 12638.40 29.60 54528.78 88888.00 2016-05-28 01:55:58.000 149 12638.40 29.60 54528.78 88888.00 2016-05-28 01:55:58.125 149 12638.38 29.60 54528.78 88888.00 2016-05-28 01:55:58.250 149 12638.40 29.60 54528.80 88888.00 2016-05-28 01:55:58.375 149 12638.42 29.60 54528.75 88888.00 2016-05-28 01:55:58.500 149 12638.40 29.60 54528.78 88888.00 2016-05-28 01:55:58.625 149 12638.40 29.57 54528.78 88888.00 2016-05-28 01:55:58.750 149 12638.40 29.57 54528.75 88888.00 2016-05-28 01:55:58.875 149 12638.40 29.62 54528.78 88888.00 2016-05-28 01:55:59.000 149 12638.40 29.60 54528.75 88888.00 2016-05-28 01:55:59.125 149 12638.40 29.60 54528.75 88888.00 2016-05-28 01:55:59.250 149 12638.38 29.62 54528.75 88888.00 2016-05-28 01:55:59.375 149 12638.45 29.62 54528.72 88888.00 2016-05-28 01:55:59.500 149 12638.45 29.62 54528.75 88888.00 2016-05-28 01:55:59.625 149 12638.42 29.62 54528.72 88888.00 2016-05-28 01:55:59.750 149 12638.42 29.62 54528.75 88888.00 2016-05-28 01:55:59.875 149 12638.42 29.62 54528.75 88888.00 2016-05-28 01:56:00.000 149 12638.48 29.62 54528.72 88888.00 2016-05-28 01:56:00.125 149 12638.50 29.65 54528.70 88888.00 2016-05-28 01:56:00.250 149 12638.48 29.65 54528.70 88888.00 2016-05-28 01:56:00.375 149 12638.48 29.62 54528.72 88888.00 2016-05-28 01:56:00.500 149 12638.52 29.65 54528.72 88888.00 2016-05-28 01:56:00.625 149 12638.50 29.68 54528.70 88888.00 2016-05-28 01:56:00.750 149 12638.52 29.65 54528.72 88888.00 2016-05-28 01:56:00.875 149 12638.65 29.65 54528.70 88888.00 2016-05-28 01:56:01.000 149 12638.70 29.65 54528.70 88888.00 2016-05-28 01:56:01.125 149 12638.62 29.62 54528.68 88888.00 2016-05-28 01:56:01.250 149 12638.45 29.65 54528.72 88888.00 2016-05-28 01:56:01.375 149 12638.45 29.62 54528.68 88888.00 2016-05-28 01:56:01.500 149 12638.45 29.62 54528.68 88888.00 2016-05-28 01:56:01.625 149 12638.45 29.60 54528.68 88888.00 2016-05-28 01:56:01.750 149 12638.48 29.62 54528.62 88888.00 2016-05-28 01:56:01.875 149 12638.50 29.62 54528.65 88888.00 2016-05-28 01:56:02.000 149 12638.55 29.60 54528.65 88888.00 2016-05-28 01:56:02.125 149 12638.58 29.62 54528.62 88888.00 2016-05-28 01:56:02.250 149 12638.58 29.60 54528.62 88888.00 2016-05-28 01:56:02.375 149 12638.62 29.62 54528.65 88888.00 2016-05-28 01:56:02.500 149 12638.62 29.62 54528.65 88888.00 2016-05-28 01:56:02.625 149 12638.62 29.62 54528.65 88888.00 2016-05-28 01:56:02.750 149 12638.60 29.62 54528.65 88888.00 2016-05-28 01:56:02.875 149 12638.58 29.62 54528.62 88888.00 2016-05-28 01:56:03.000 149 12638.58 29.60 54528.62 88888.00 2016-05-28 01:56:03.125 149 12638.62 29.62 54528.62 88888.00 2016-05-28 01:56:03.250 149 12638.65 29.65 54528.65 88888.00 2016-05-28 01:56:03.375 149 12638.73 29.62 54528.60 88888.00 2016-05-28 01:56:03.500 149 12638.73 29.60 54528.57 88888.00 2016-05-28 01:56:03.625 149 12638.75 29.62 54528.57 88888.00 2016-05-28 01:56:03.750 149 12638.80 29.62 54528.55 88888.00 2016-05-28 01:56:03.875 149 12638.80 29.60 54528.57 88888.00 2016-05-28 01:56:04.000 149 12638.70 29.62 54528.57 88888.00 2016-05-28 01:56:04.125 149 12638.67 29.60 54528.55 88888.00 2016-05-28 01:56:04.250 149 12638.70 29.57 54528.55 88888.00 2016-05-28 01:56:04.375 149 12638.75 29.60 54528.53 88888.00 2016-05-28 01:56:04.500 149 12638.73 29.62 54528.53 88888.00 2016-05-28 01:56:04.625 149 12638.73 29.57 54528.53 88888.00 2016-05-28 01:56:04.750 149 12638.77 29.55 54528.53 88888.00 2016-05-28 01:56:04.875 149 12638.80 29.55 54528.53 88888.00 2016-05-28 01:56:05.000 149 12638.85 29.57 54528.50 88888.00 2016-05-28 01:56:05.125 149 12638.85 29.60 54528.50 88888.00 2016-05-28 01:56:05.250 149 12638.88 29.55 54528.53 88888.00 2016-05-28 01:56:05.375 149 12638.95 29.57 54528.53 88888.00 2016-05-28 01:56:05.500 149 12638.90 29.60 54528.47 88888.00 2016-05-28 01:56:05.625 149 12638.83 29.57 54528.47 88888.00 2016-05-28 01:56:05.750 149 12638.88 29.60 54528.47 88888.00 2016-05-28 01:56:05.875 149 12638.92 29.62 54528.47 88888.00 2016-05-28 01:56:06.000 149 12638.95 29.62 54528.47 88888.00 2016-05-28 01:56:06.125 149 12638.95 29.62 54528.47 88888.00 2016-05-28 01:56:06.250 149 12638.88 29.60 54528.43 88888.00 2016-05-28 01:56:06.375 149 12638.90 29.60 54528.45 88888.00 2016-05-28 01:56:06.500 149 12638.95 29.62 54528.45 88888.00 2016-05-28 01:56:06.625 149 12638.98 29.62 54528.43 88888.00 2016-05-28 01:56:06.750 149 12638.92 29.62 54528.45 88888.00 2016-05-28 01:56:06.875 149 12638.95 29.60 54528.43 88888.00 2016-05-28 01:56:07.000 149 12639.00 29.60 54528.38 88888.00 2016-05-28 01:56:07.125 149 12638.98 29.60 54528.40 88888.00 2016-05-28 01:56:07.250 149 12638.92 29.60 54528.43 88888.00 2016-05-28 01:56:07.375 149 12638.92 29.62 54528.38 88888.00 2016-05-28 01:56:07.500 149 12638.90 29.62 54528.40 88888.00 2016-05-28 01:56:07.625 149 12638.95 29.60 54528.40 88888.00 2016-05-28 01:56:07.750 149 12638.98 29.60 54528.40 88888.00 2016-05-28 01:56:07.875 149 12638.95 29.60 54528.38 88888.00 2016-05-28 01:56:08.000 149 12638.88 29.60 54528.35 88888.00 2016-05-28 01:56:08.125 149 12638.90 29.62 54528.35 88888.00 2016-05-28 01:56:08.250 149 12638.98 29.65 54528.38 88888.00 2016-05-28 01:56:08.375 149 12638.95 29.65 54528.38 88888.00 2016-05-28 01:56:08.500 149 12638.95 29.65 54528.35 88888.00 2016-05-28 01:56:08.625 149 12638.95 29.65 54528.35 88888.00 2016-05-28 01:56:08.750 149 12639.00 29.65 54528.32 88888.00 2016-05-28 01:56:08.875 149 12638.98 29.62 54528.35 88888.00 2016-05-28 01:56:09.000 149 12638.92 29.62 54528.35 88888.00 2016-05-28 01:56:09.125 149 12638.90 29.62 54528.32 88888.00 2016-05-28 01:56:09.250 149 12638.90 29.65 54528.35 88888.00 2016-05-28 01:56:09.375 149 12639.00 29.65 54528.30 88888.00 2016-05-28 01:56:09.500 149 12639.08 29.65 54528.30 88888.00 2016-05-28 01:56:09.625 149 12639.02 29.62 54528.32 88888.00 2016-05-28 01:56:09.750 149 12638.98 29.62 54528.30 88888.00 2016-05-28 01:56:09.875 149 12639.00 29.65 54528.30 88888.00 2016-05-28 01:56:10.000 149 12639.02 29.62 54528.25 88888.00 2016-05-28 01:56:10.125 149 12639.00 29.60 54528.25 88888.00 2016-05-28 01:56:10.250 149 12639.05 29.60 54528.25 88888.00 2016-05-28 01:56:10.375 149 12639.08 29.60 54528.25 88888.00 2016-05-28 01:56:10.500 149 12639.08 29.62 54528.22 88888.00 2016-05-28 01:56:10.625 149 12639.02 29.62 54528.22 88888.00 2016-05-28 01:56:10.750 149 12639.02 29.62 54528.22 88888.00 2016-05-28 01:56:10.875 149 12639.05 29.62 54528.22 88888.00 2016-05-28 01:56:11.000 149 12639.10 29.62 54528.20 88888.00 2016-05-28 01:56:11.125 149 12639.05 29.60 54528.22 88888.00 2016-05-28 01:56:11.250 149 12639.02 29.60 54528.20 88888.00 2016-05-28 01:56:11.375 149 12639.02 29.62 54528.18 88888.00 2016-05-28 01:56:11.500 149 12639.05 29.65 54528.18 88888.00 2016-05-28 01:56:11.625 149 12638.98 29.62 54528.18 88888.00 2016-05-28 01:56:11.750 149 12638.98 29.62 54528.15 88888.00 2016-05-28 01:56:11.875 149 12639.05 29.62 54528.15 88888.00 2016-05-28 01:56:12.000 149 12639.10 29.60 54528.15 88888.00 2016-05-28 01:56:12.125 149 12639.02 29.62 54528.18 88888.00 2016-05-28 01:56:12.250 149 12638.95 29.68 54528.18 88888.00 2016-05-28 01:56:12.375 149 12638.95 29.70 54528.18 88888.00 2016-05-28 01:56:12.500 149 12638.98 29.65 54528.15 88888.00 2016-05-28 01:56:12.625 149 12639.00 29.65 54528.15 88888.00 2016-05-28 01:56:12.750 149 12639.05 29.68 54528.15 88888.00 2016-05-28 01:56:12.875 149 12639.00 29.65 54528.12 88888.00 2016-05-28 01:56:13.000 149 12638.95 29.62 54528.12 88888.00 2016-05-28 01:56:13.125 149 12638.88 29.60 54528.12 88888.00 2016-05-28 01:56:13.250 149 12638.90 29.55 54528.12 88888.00 2016-05-28 01:56:13.375 149 12638.90 29.57 54528.12 88888.00 2016-05-28 01:56:13.500 149 12638.90 29.62 54528.12 88888.00 2016-05-28 01:56:13.625 149 12638.88 29.60 54528.12 88888.00 2016-05-28 01:56:13.750 149 12638.92 29.57 54528.12 88888.00 2016-05-28 01:56:13.875 149 12638.92 29.60 54528.10 88888.00 2016-05-28 01:56:14.000 149 12638.90 29.60 54528.07 88888.00 2016-05-28 01:56:14.125 149 12638.85 29.57 54528.05 88888.00 2016-05-28 01:56:14.250 149 12638.80 29.55 54528.10 88888.00 2016-05-28 01:56:14.375 149 12638.77 29.55 54528.10 88888.00 2016-05-28 01:56:14.500 149 12638.83 29.57 54528.10 88888.00 2016-05-28 01:56:14.625 149 12638.95 29.57 54528.10 88888.00 2016-05-28 01:56:14.750 149 12638.95 29.57 54528.05 88888.00 2016-05-28 01:56:14.875 149 12638.92 29.55 54528.05 88888.00 2016-05-28 01:56:15.000 149 12638.90 29.57 54528.05 88888.00 2016-05-28 01:56:15.125 149 12638.85 29.55 54528.07 88888.00 2016-05-28 01:56:15.250 149 12638.77 29.52 54528.05 88888.00 2016-05-28 01:56:15.375 149 12638.80 29.52 54528.03 88888.00 2016-05-28 01:56:15.500 149 12638.85 29.50 54528.00 88888.00 2016-05-28 01:56:15.625 149 12638.85 29.52 54528.03 88888.00 2016-05-28 01:56:15.750 149 12638.88 29.52 54528.03 88888.00 2016-05-28 01:56:15.875 149 12638.95 29.52 54528.00 88888.00 2016-05-28 01:56:16.000 149 12639.00 29.52 54528.00 88888.00 2016-05-28 01:56:16.125 149 12639.00 29.50 54528.03 88888.00 2016-05-28 01:56:16.250 149 12638.95 29.45 54528.03 88888.00 2016-05-28 01:56:16.375 149 12638.98 29.45 54528.03 88888.00 2016-05-28 01:56:16.500 149 12639.00 29.43 54528.00 88888.00 2016-05-28 01:56:16.625 149 12639.02 29.43 54527.97 88888.00 2016-05-28 01:56:16.750 149 12639.00 29.45 54527.95 88888.00 2016-05-28 01:56:16.875 149 12638.98 29.43 54527.95 88888.00 2016-05-28 01:56:17.000 149 12639.02 29.40 54527.93 88888.00 2016-05-28 01:56:17.125 149 12638.98 29.43 54527.95 88888.00 2016-05-28 01:56:17.250 149 12638.95 29.40 54527.95 88888.00 2016-05-28 01:56:17.375 149 12639.00 29.40 54527.95 88888.00 2016-05-28 01:56:17.500 149 12639.00 29.40 54527.95 88888.00 2016-05-28 01:56:17.625 149 12639.00 29.38 54527.95 88888.00 2016-05-28 01:56:17.750 149 12639.08 29.40 54527.95 88888.00 2016-05-28 01:56:17.875 149 12639.10 29.40 54527.95 88888.00 2016-05-28 01:56:18.000 149 12639.10 29.40 54527.93 88888.00 2016-05-28 01:56:18.125 149 12639.08 29.35 54527.93 88888.00 2016-05-28 01:56:18.250 149 12639.10 29.38 54527.90 88888.00 2016-05-28 01:56:18.375 149 12639.12 29.38 54527.88 88888.00 2016-05-28 01:56:18.500 149 12639.12 29.38 54527.85 88888.00 2016-05-28 01:56:18.625 149 12639.12 29.35 54527.85 88888.00 2016-05-28 01:56:18.750 149 12639.12 29.35 54527.85 88888.00 2016-05-28 01:56:18.875 149 12639.12 29.35 54527.85 88888.00 2016-05-28 01:56:19.000 149 12639.12 29.38 54527.85 88888.00 2016-05-28 01:56:19.125 149 12639.15 29.35 54527.82 88888.00 2016-05-28 01:56:19.250 149 12639.12 29.32 54527.85 88888.00 2016-05-28 01:56:19.375 149 12639.15 29.32 54527.82 88888.00 2016-05-28 01:56:19.500 149 12639.20 29.35 54527.80 88888.00 2016-05-28 01:56:19.625 149 12639.25 29.32 54527.80 88888.00 2016-05-28 01:56:19.750 149 12639.23 29.35 54527.85 88888.00 2016-05-28 01:56:19.875 149 12639.23 29.35 54527.85 88888.00 2016-05-28 01:56:20.000 149 12639.23 29.35 54527.82 88888.00 2016-05-28 01:56:20.125 149 12639.23 29.32 54527.80 88888.00 2016-05-28 01:56:20.250 149 12639.20 29.27 54527.80 88888.00 2016-05-28 01:56:20.375 149 12639.20 29.27 54527.78 88888.00 2016-05-28 01:56:20.500 149 12639.20 29.27 54527.78 88888.00 2016-05-28 01:56:20.625 149 12639.17 29.27 54527.72 88888.00 2016-05-28 01:56:20.750 149 12639.20 29.25 54527.72 88888.00 2016-05-28 01:56:20.875 149 12639.27 29.25 54527.72 88888.00 2016-05-28 01:56:21.000 149 12639.27 29.23 54527.72 88888.00 2016-05-28 01:56:21.125 149 12639.25 29.23 54527.72 88888.00 2016-05-28 01:56:21.250 149 12639.30 29.27 54527.72 88888.00 2016-05-28 01:56:21.375 149 12639.33 29.27 54527.70 88888.00 2016-05-28 01:56:21.500 149 12639.33 29.27 54527.70 88888.00 2016-05-28 01:56:21.625 149 12639.25 29.25 54527.68 88888.00 2016-05-28 01:56:21.750 149 12639.25 29.25 54527.70 88888.00 2016-05-28 01:56:21.875 149 12639.27 29.25 54527.70 88888.00 2016-05-28 01:56:22.000 149 12639.33 29.20 54527.65 88888.00 2016-05-28 01:56:22.125 149 12639.27 29.15 54527.62 88888.00 2016-05-28 01:56:22.250 149 12639.30 29.18 54527.65 88888.00 2016-05-28 01:56:22.375 149 12639.40 29.23 54527.68 88888.00 2016-05-28 01:56:22.500 149 12639.40 29.23 54527.65 88888.00 2016-05-28 01:56:22.625 149 12639.35 29.20 54527.62 88888.00 2016-05-28 01:56:22.750 149 12639.35 29.18 54527.62 88888.00 2016-05-28 01:56:22.875 149 12639.27 29.18 54527.60 88888.00 2016-05-28 01:56:23.000 149 12639.27 29.20 54527.60 88888.00 2016-05-28 01:56:23.125 149 12639.27 29.23 54527.62 88888.00 2016-05-28 01:56:23.250 149 12639.27 29.18 54527.65 88888.00 2016-05-28 01:56:23.375 149 12639.33 29.18 54527.62 88888.00 2016-05-28 01:56:23.500 149 12639.35 29.18 54527.62 88888.00 2016-05-28 01:56:23.625 149 12639.40 29.18 54527.62 88888.00 2016-05-28 01:56:23.750 149 12639.42 29.18 54527.60 88888.00 2016-05-28 01:56:23.875 149 12639.45 29.20 54527.57 88888.00 2016-05-28 01:56:24.000 149 12639.40 29.18 54527.60 88888.00 2016-05-28 01:56:24.125 149 12639.45 29.20 54527.60 88888.00 2016-05-28 01:56:24.250 149 12639.40 29.18 54527.60 88888.00 2016-05-28 01:56:24.375 149 12639.42 29.15 54527.60 88888.00 2016-05-28 01:56:24.500 149 12639.42 29.12 54527.57 88888.00 2016-05-28 01:56:24.625 149 12639.42 29.12 54527.57 88888.00 2016-05-28 01:56:24.750 149 12639.38 29.18 54527.57 88888.00 2016-05-28 01:56:24.875 149 12639.33 29.15 54527.55 88888.00 2016-05-28 01:56:25.000 149 12639.35 29.12 54527.55 88888.00 2016-05-28 01:56:25.125 149 12639.35 29.10 54527.55 88888.00 2016-05-28 01:56:25.250 149 12639.35 29.07 54527.55 88888.00 2016-05-28 01:56:25.375 149 12639.38 29.12 54527.53 88888.00 2016-05-28 01:56:25.500 149 12639.42 29.18 54527.57 88888.00 2016-05-28 01:56:25.625 149 12639.40 29.15 54527.57 88888.00 2016-05-28 01:56:25.750 149 12639.35 29.07 54527.55 88888.00 2016-05-28 01:56:25.875 149 12639.42 29.07 54527.57 88888.00 2016-05-28 01:56:26.000 149 12639.42 29.07 54527.55 88888.00 2016-05-28 01:56:26.125 149 12639.42 29.10 54527.57 88888.00 2016-05-28 01:56:26.250 149 12639.42 29.10 54527.57 88888.00 2016-05-28 01:56:26.375 149 12639.45 29.12 54527.55 88888.00 2016-05-28 01:56:26.500 149 12639.45 29.05 54527.53 88888.00 2016-05-28 01:56:26.625 149 12639.45 29.05 54527.55 88888.00 2016-05-28 01:56:26.750 149 12639.42 29.05 54527.53 88888.00 2016-05-28 01:56:26.875 149 12639.40 29.10 54527.53 88888.00 2016-05-28 01:56:27.000 149 12639.45 29.12 54527.50 88888.00 2016-05-28 01:56:27.125 149 12639.42 29.12 54527.53 88888.00 2016-05-28 01:56:27.250 149 12639.40 29.07 54527.53 88888.00 2016-05-28 01:56:27.375 149 12639.45 29.10 54527.53 88888.00 2016-05-28 01:56:27.500 149 12639.50 29.10 54527.50 88888.00 2016-05-28 01:56:27.625 149 12639.55 29.10 54527.50 88888.00 2016-05-28 01:56:27.750 149 12639.50 29.07 54527.47 88888.00 2016-05-28 01:56:27.875 149 12639.50 29.07 54527.45 88888.00 2016-05-28 01:56:28.000 149 12639.42 29.10 54527.45 88888.00 2016-05-28 01:56:28.125 149 12639.40 29.12 54527.50 88888.00 2016-05-28 01:56:28.250 149 12639.38 29.10 54527.47 88888.00 2016-05-28 01:56:28.375 149 12639.40 29.07 54527.43 88888.00 2016-05-28 01:56:28.500 149 12639.45 29.07 54527.43 88888.00 2016-05-28 01:56:28.625 149 12639.50 29.10 54527.43 88888.00 2016-05-28 01:56:28.750 149 12639.48 29.07 54527.43 88888.00 2016-05-28 01:56:28.875 149 12639.45 29.10 54527.40 88888.00 2016-05-28 01:56:29.000 149 12639.45 29.07 54527.43 88888.00 2016-05-28 01:56:29.125 149 12639.50 29.05 54527.47 88888.00 2016-05-28 01:56:29.250 149 12639.52 29.02 54527.45 88888.00 2016-05-28 01:56:29.375 149 12639.52 29.02 54527.45 88888.00 2016-05-28 01:56:29.500 149 12639.52 29.02 54527.45 88888.00 2016-05-28 01:56:29.625 149 12639.50 29.00 54527.45 88888.00 2016-05-28 01:56:29.750 149 12639.52 29.05 54527.43 88888.00 2016-05-28 01:56:29.875 149 12639.62 29.05 54527.45 88888.00 2016-05-28 01:56:30.000 149 12639.65 29.02 54527.45 88888.00 2016-05-28 01:56:30.125 149 12639.62 29.00 54527.45 88888.00 2016-05-28 01:56:30.250 149 12639.58 29.02 54527.43 88888.00 2016-05-28 01:56:30.375 149 12639.58 29.02 54527.40 88888.00 2016-05-28 01:56:30.500 149 12639.60 29.02 54527.43 88888.00 2016-05-28 01:56:30.625 149 12639.58 29.00 54527.45 88888.00 2016-05-28 01:56:30.750 149 12639.55 28.98 54527.43 88888.00 2016-05-28 01:56:30.875 149 12639.52 29.00 54527.43 88888.00 2016-05-28 01:56:31.000 149 12639.55 28.98 54527.43 88888.00 2016-05-28 01:56:31.125 149 12639.55 29.02 54527.45 88888.00 2016-05-28 01:56:31.250 149 12639.55 29.02 54527.47 88888.00 2016-05-28 01:56:31.375 149 12639.52 29.05 54527.47 88888.00 2016-05-28 01:56:31.500 149 12639.52 28.98 54527.45 88888.00 2016-05-28 01:56:31.625 149 12639.45 29.00 54527.47 88888.00 2016-05-28 01:56:31.750 149 12639.50 29.02 54527.45 88888.00 2016-05-28 01:56:31.875 149 12639.58 29.02 54527.45 88888.00 2016-05-28 01:56:32.000 149 12639.55 29.00 54527.43 88888.00 2016-05-28 01:56:32.125 149 12639.50 29.00 54527.45 88888.00 2016-05-28 01:56:32.250 149 12639.50 28.98 54527.47 88888.00 2016-05-28 01:56:32.375 149 12639.60 29.00 54527.47 88888.00 2016-05-28 01:56:32.500 149 12639.67 29.00 54527.47 88888.00 2016-05-28 01:56:32.625 149 12639.65 29.00 54527.47 88888.00 2016-05-28 01:56:32.750 149 12639.62 29.00 54527.43 88888.00 2016-05-28 01:56:32.875 149 12639.65 28.98 54527.43 88888.00 2016-05-28 01:56:33.000 149 12639.65 29.00 54527.40 88888.00 2016-05-28 01:56:33.125 149 12639.67 29.00 54527.43 88888.00 2016-05-28 01:56:33.250 149 12639.60 29.02 54527.40 88888.00 2016-05-28 01:56:33.375 149 12639.58 29.05 54527.38 88888.00 2016-05-28 01:56:33.500 149 12639.55 29.05 54527.40 88888.00 2016-05-28 01:56:33.625 149 12639.52 29.05 54527.40 88888.00 2016-05-28 01:56:33.750 149 12639.52 29.02 54527.38 88888.00 2016-05-28 01:56:33.875 149 12639.50 29.02 54527.35 88888.00 2016-05-28 01:56:34.000 149 12639.50 29.00 54527.38 88888.00 2016-05-28 01:56:34.125 149 12639.58 29.00 54527.38 88888.00 2016-05-28 01:56:34.250 149 12639.62 28.98 54527.38 88888.00 2016-05-28 01:56:34.375 149 12639.67 29.02 54527.35 88888.00 2016-05-28 01:56:34.500 149 12639.70 29.07 54527.38 88888.00 2016-05-28 01:56:34.625 149 12639.67 29.05 54527.35 88888.00 2016-05-28 01:56:34.750 149 12639.65 29.05 54527.38 88888.00 2016-05-28 01:56:34.875 149 12639.60 29.02 54527.35 88888.00 2016-05-28 01:56:35.000 149 12639.62 29.02 54527.35 88888.00 2016-05-28 01:56:35.125 149 12639.58 29.02 54527.35 88888.00 2016-05-28 01:56:35.250 149 12639.60 29.05 54527.38 88888.00 2016-05-28 01:56:35.375 149 12639.60 29.05 54527.35 88888.00 2016-05-28 01:56:35.500 149 12639.58 29.05 54527.32 88888.00 2016-05-28 01:56:35.625 149 12639.60 29.05 54527.35 88888.00 2016-05-28 01:56:35.750 149 12639.60 29.07 54527.35 88888.00 2016-05-28 01:56:35.875 149 12639.60 29.12 54527.38 88888.00 2016-05-28 01:56:36.000 149 12639.62 29.15 54527.35 88888.00 2016-05-28 01:56:36.125 149 12639.65 29.15 54527.35 88888.00 2016-05-28 01:56:36.250 149 12639.67 29.15 54527.38 88888.00 2016-05-28 01:56:36.375 149 12639.67 29.18 54527.38 88888.00 2016-05-28 01:56:36.500 149 12639.67 29.18 54527.38 88888.00 2016-05-28 01:56:36.625 149 12639.67 29.18 54527.38 88888.00 2016-05-28 01:56:36.750 149 12639.70 29.18 54527.38 88888.00 2016-05-28 01:56:36.875 149 12639.73 29.18 54527.38 88888.00 2016-05-28 01:56:37.000 149 12639.67 29.18 54527.35 88888.00 2016-05-28 01:56:37.125 149 12639.65 29.20 54527.35 88888.00 2016-05-28 01:56:37.250 149 12639.65 29.20 54527.38 88888.00 2016-05-28 01:56:37.375 149 12639.65 29.20 54527.38 88888.00 2016-05-28 01:56:37.500 149 12639.65 29.20 54527.38 88888.00 2016-05-28 01:56:37.625 149 12639.65 29.20 54527.35 88888.00 2016-05-28 01:56:37.750 149 12639.67 29.23 54527.35 88888.00 2016-05-28 01:56:37.875 149 12639.65 29.25 54527.38 88888.00 2016-05-28 01:56:38.000 149 12639.58 29.25 54527.38 88888.00 2016-05-28 01:56:38.125 149 12639.55 29.25 54527.38 88888.00 2016-05-28 01:56:38.250 149 12639.60 29.23 54527.38 88888.00 2016-05-28 01:56:38.375 149 12639.55 29.27 54527.38 88888.00 2016-05-28 01:56:38.500 149 12639.45 29.30 54527.38 88888.00 2016-05-28 01:56:38.625 149 12639.45 29.30 54527.35 88888.00 2016-05-28 01:56:38.750 149 12639.52 29.30 54527.38 88888.00 2016-05-28 01:56:38.875 149 12639.55 29.32 54527.35 88888.00 2016-05-28 01:56:39.000 149 12639.50 29.32 54527.32 88888.00 2016-05-28 01:56:39.125 149 12639.50 29.35 54527.35 88888.00 2016-05-28 01:56:39.250 149 12639.50 29.32 54527.35 88888.00 2016-05-28 01:56:39.375 149 12639.55 29.32 54527.38 88888.00 2016-05-28 01:56:39.500 149 12639.55 29.35 54527.35 88888.00 2016-05-28 01:56:39.625 149 12639.45 29.35 54527.32 88888.00 2016-05-28 01:56:39.750 149 12639.48 29.40 54527.32 88888.00 2016-05-28 01:56:39.875 149 12639.48 29.40 54527.32 88888.00 2016-05-28 01:56:40.000 149 12639.45 29.38 54527.30 88888.00 2016-05-28 01:56:40.125 149 12639.42 29.38 54527.30 88888.00 2016-05-28 01:56:40.250 149 12639.45 29.43 54527.30 88888.00 2016-05-28 01:56:40.375 149 12639.42 29.45 54527.28 88888.00 2016-05-28 01:56:40.500 149 12639.38 29.45 54527.28 88888.00 2016-05-28 01:56:40.625 149 12639.35 29.43 54527.28 88888.00 2016-05-28 01:56:40.750 149 12639.38 29.45 54527.25 88888.00 2016-05-28 01:56:40.875 149 12639.42 29.48 54527.28 88888.00 2016-05-28 01:56:41.000 149 12639.42 29.48 54527.28 88888.00 2016-05-28 01:56:41.125 149 12639.45 29.52 54527.25 88888.00 2016-05-28 01:56:41.250 149 12639.42 29.50 54527.28 88888.00 2016-05-28 01:56:41.375 149 12639.45 29.50 54527.25 88888.00 2016-05-28 01:56:41.500 149 12639.42 29.52 54527.28 88888.00 2016-05-28 01:56:41.625 149 12639.35 29.55 54527.25 88888.00 2016-05-28 01:56:41.750 149 12639.38 29.57 54527.25 88888.00 2016-05-28 01:56:41.875 149 12639.38 29.57 54527.25 88888.00 2016-05-28 01:56:42.000 149 12639.35 29.57 54527.28 88888.00 2016-05-28 01:56:42.125 149 12639.25 29.60 54527.28 88888.00 2016-05-28 01:56:42.250 149 12639.23 29.60 54527.28 88888.00 2016-05-28 01:56:42.375 149 12639.25 29.62 54527.25 88888.00 2016-05-28 01:56:42.500 149 12639.25 29.62 54527.25 88888.00 2016-05-28 01:56:42.625 149 12639.25 29.65 54527.25 88888.00 2016-05-28 01:56:42.750 149 12639.25 29.65 54527.25 88888.00 2016-05-28 01:56:42.875 149 12639.25 29.62 54527.25 88888.00 2016-05-28 01:56:43.000 149 12639.27 29.65 54527.25 88888.00 2016-05-28 01:56:43.125 149 12639.30 29.65 54527.28 88888.00 2016-05-28 01:56:43.250 149 12639.23 29.65 54527.30 88888.00 2016-05-28 01:56:43.375 149 12639.20 29.68 54527.28 88888.00 2016-05-28 01:56:43.500 149 12639.23 29.68 54527.28 88888.00 2016-05-28 01:56:43.625 149 12639.20 29.68 54527.28 88888.00 2016-05-28 01:56:43.750 149 12639.12 29.70 54527.28 88888.00 2016-05-28 01:56:43.875 149 12639.10 29.70 54527.28 88888.00 2016-05-28 01:56:44.000 149 12639.17 29.73 54527.28 88888.00 2016-05-28 01:56:44.125 149 12639.15 29.75 54527.28 88888.00 2016-05-28 01:56:44.250 149 12639.10 29.77 54527.30 88888.00 2016-05-28 01:56:44.375 149 12639.10 29.80 54527.25 88888.00 2016-05-28 01:56:44.500 149 12639.12 29.82 54527.25 88888.00 2016-05-28 01:56:44.625 149 12639.08 29.85 54527.30 88888.00 2016-05-28 01:56:44.750 149 12639.05 29.85 54527.30 88888.00 2016-05-28 01:56:44.875 149 12639.08 29.88 54527.28 88888.00 2016-05-28 01:56:45.000 149 12639.08 29.90 54527.28 88888.00 2016-05-28 01:56:45.125 149 12639.08 29.90 54527.28 88888.00 2016-05-28 01:56:45.250 149 12639.08 29.90 54527.32 88888.00 2016-05-28 01:56:45.375 149 12639.15 29.93 54527.32 88888.00 2016-05-28 01:56:45.500 149 12639.12 29.95 54527.32 88888.00 2016-05-28 01:56:45.625 149 12639.10 29.95 54527.28 88888.00 2016-05-28 01:56:45.750 149 12639.05 29.93 54527.22 88888.00 2016-05-28 01:56:45.875 149 12639.08 29.98 54527.22 88888.00 2016-05-28 01:56:46.000 149 12639.08 30.00 54527.22 88888.00 2016-05-28 01:56:46.125 149 12639.08 30.02 54527.22 88888.00 2016-05-28 01:56:46.250 149 12639.08 30.05 54527.25 88888.00 2016-05-28 01:56:46.375 149 12639.12 30.05 54527.22 88888.00 2016-05-28 01:56:46.500 149 12639.12 30.07 54527.22 88888.00 2016-05-28 01:56:46.625 149 12639.12 30.10 54527.20 88888.00 2016-05-28 01:56:46.750 149 12639.10 30.10 54527.20 88888.00 2016-05-28 01:56:46.875 149 12639.05 30.10 54527.20 88888.00 2016-05-28 01:56:47.000 149 12639.02 30.12 54527.20 88888.00 2016-05-28 01:56:47.125 149 12639.05 30.15 54527.22 88888.00 2016-05-28 01:56:47.250 149 12639.05 30.18 54527.22 88888.00 2016-05-28 01:56:47.375 149 12639.10 30.23 54527.22 88888.00 2016-05-28 01:56:47.500 149 12639.08 30.23 54527.20 88888.00 2016-05-28 01:56:47.625 149 12639.08 30.20 54527.20 88888.00 2016-05-28 01:56:47.750 149 12639.12 30.23 54527.22 88888.00 2016-05-28 01:56:47.875 149 12639.12 30.27 54527.25 88888.00 2016-05-28 01:56:48.000 149 12639.17 30.30 54527.22 88888.00 2016-05-28 01:56:48.125 149 12639.20 30.30 54527.22 88888.00 2016-05-28 01:56:48.250 149 12639.10 30.30 54527.20 88888.00 2016-05-28 01:56:48.375 149 12639.12 30.35 54527.20 88888.00 2016-05-28 01:56:48.500 149 12639.15 30.38 54527.20 88888.00 2016-05-28 01:56:48.625 149 12639.12 30.40 54527.18 88888.00 2016-05-28 01:56:48.750 149 12639.12 30.40 54527.18 88888.00 2016-05-28 01:56:48.875 149 12639.17 30.40 54527.18 88888.00 2016-05-28 01:56:49.000 149 12639.20 30.38 54527.15 88888.00 2016-05-28 01:56:49.125 149 12639.23 30.40 54527.18 88888.00 2016-05-28 01:56:49.250 149 12639.23 30.45 54527.18 88888.00 2016-05-28 01:56:49.375 149 12639.20 30.45 54527.18 88888.00 2016-05-28 01:56:49.500 149 12639.17 30.43 54527.15 88888.00 2016-05-28 01:56:49.625 149 12639.17 30.45 54527.15 88888.00 2016-05-28 01:56:49.750 149 12639.17 30.48 54527.18 88888.00 2016-05-28 01:56:49.875 149 12639.17 30.50 54527.15 88888.00 2016-05-28 01:56:50.000 149 12639.15 30.50 54527.15 88888.00 2016-05-28 01:56:50.125 149 12639.17 30.52 54527.15 88888.00 2016-05-28 01:56:50.250 149 12639.25 30.52 54527.18 88888.00 2016-05-28 01:56:50.375 149 12639.27 30.55 54527.12 88888.00 2016-05-28 01:56:50.500 149 12639.25 30.55 54527.12 88888.00 2016-05-28 01:56:50.625 149 12639.20 30.52 54527.12 88888.00 2016-05-28 01:56:50.750 149 12639.23 30.52 54527.15 88888.00 2016-05-28 01:56:50.875 149 12639.23 30.57 54527.18 88888.00 2016-05-28 01:56:51.000 149 12639.23 30.57 54527.15 88888.00 2016-05-28 01:56:51.125 149 12639.23 30.57 54527.15 88888.00 2016-05-28 01:56:51.250 149 12639.25 30.57 54527.15 88888.00 2016-05-28 01:56:51.375 149 12639.30 30.60 54527.12 88888.00 2016-05-28 01:56:51.500 149 12639.35 30.60 54527.12 88888.00 2016-05-28 01:56:51.625 149 12639.30 30.57 54527.12 88888.00 2016-05-28 01:56:51.750 149 12639.27 30.57 54527.12 88888.00 2016-05-28 01:56:51.875 149 12639.30 30.62 54527.10 88888.00 2016-05-28 01:56:52.000 149 12639.33 30.62 54527.10 88888.00 2016-05-28 01:56:52.125 149 12639.33 30.62 54527.10 88888.00 2016-05-28 01:56:52.250 149 12639.33 30.62 54527.12 88888.00 2016-05-28 01:56:52.375 149 12639.30 30.68 54527.12 88888.00 2016-05-28 01:56:52.500 149 12639.35 30.70 54527.10 88888.00 2016-05-28 01:56:52.625 149 12639.35 30.68 54527.10 88888.00 2016-05-28 01:56:52.750 149 12639.33 30.70 54527.10 88888.00 2016-05-28 01:56:52.875 149 12639.33 30.70 54527.12 88888.00 2016-05-28 01:56:53.000 149 12639.38 30.73 54527.10 88888.00 2016-05-28 01:56:53.125 149 12639.40 30.70 54527.10 88888.00 2016-05-28 01:56:53.250 149 12639.38 30.68 54527.10 88888.00 2016-05-28 01:56:53.375 149 12639.40 30.68 54527.07 88888.00 2016-05-28 01:56:53.500 149 12639.42 30.73 54527.07 88888.00 2016-05-28 01:56:53.625 149 12639.50 30.73 54527.10 88888.00 2016-05-28 01:56:53.750 149 12639.60 30.70 54527.07 88888.00 2016-05-28 01:56:53.875 149 12639.60 30.73 54527.07 88888.00 2016-05-28 01:56:54.000 149 12639.52 30.75 54527.10 88888.00 2016-05-28 01:56:54.125 149 12639.55 30.77 54527.12 88888.00 2016-05-28 01:56:54.250 149 12639.62 30.80 54527.12 88888.00 2016-05-28 01:56:54.375 149 12639.67 30.80 54527.10 88888.00 2016-05-28 01:56:54.500 149 12639.65 30.77 54527.10 88888.00 2016-05-28 01:56:54.625 149 12639.65 30.75 54527.10 88888.00 2016-05-28 01:56:54.750 149 12639.65 30.80 54527.10 88888.00 2016-05-28 01:56:54.875 149 12639.73 30.82 54527.10 88888.00 2016-05-28 01:56:55.000 149 12639.77 30.80 54527.10 88888.00 2016-05-28 01:56:55.125 149 12639.80 30.82 54527.07 88888.00 2016-05-28 01:56:55.250 149 12639.77 30.82 54527.10 88888.00 2016-05-28 01:56:55.375 149 12639.80 30.88 54527.07 88888.00 2016-05-28 01:56:55.500 149 12639.77 30.90 54527.05 88888.00 2016-05-28 01:56:55.625 149 12639.73 30.85 54527.03 88888.00 2016-05-28 01:56:55.750 149 12639.73 30.82 54527.05 88888.00 2016-05-28 01:56:55.875 149 12639.80 30.85 54527.07 88888.00 2016-05-28 01:56:56.000 149 12639.83 30.88 54527.05 88888.00 2016-05-28 01:56:56.125 149 12639.83 30.88 54527.05 88888.00 2016-05-28 01:56:56.250 149 12639.75 30.85 54527.05 88888.00 2016-05-28 01:56:56.375 149 12639.80 30.85 54527.05 88888.00 2016-05-28 01:56:56.500 149 12639.90 30.88 54527.05 88888.00 2016-05-28 01:56:56.625 149 12639.92 30.88 54527.03 88888.00 2016-05-28 01:56:56.750 149 12639.88 30.90 54527.05 88888.00 2016-05-28 01:56:56.875 149 12639.83 30.90 54527.05 88888.00 2016-05-28 01:56:57.000 149 12639.83 30.88 54527.05 88888.00 2016-05-28 01:56:57.125 149 12639.85 30.93 54527.03 88888.00 2016-05-28 01:56:57.250 149 12639.77 30.90 54527.03 88888.00 2016-05-28 01:56:57.375 149 12639.80 30.90 54527.00 88888.00 2016-05-28 01:56:57.500 149 12639.85 30.95 54527.00 88888.00 2016-05-28 01:56:57.625 149 12639.90 30.93 54527.00 88888.00 2016-05-28 01:56:57.750 149 12639.88 30.80 54527.07 88888.00 2016-05-28 01:56:57.875 149 12639.88 30.77 54527.10 88888.00 2016-05-28 01:56:58.000 149 12639.88 30.75 54527.10 88888.00 2016-05-28 01:56:58.125 149 12639.85 30.77 54527.10 88888.00 2016-05-28 01:56:58.250 149 12639.90 30.82 54527.10 88888.00 2016-05-28 01:56:58.375 149 12639.98 30.82 54527.10 88888.00 2016-05-28 01:56:58.500 149 12639.95 30.80 54527.10 88888.00 2016-05-28 01:56:58.625 149 12639.98 30.80 54527.12 88888.00 2016-05-28 01:56:58.750 149 12640.08 30.90 54526.95 88888.00 2016-05-28 01:56:58.875 149 12640.15 30.93 54526.95 88888.00 2016-05-28 01:56:59.000 149 12640.12 30.95 54526.95 88888.00 2016-05-28 01:56:59.125 149 12640.08 30.95 54527.00 88888.00 2016-05-28 01:56:59.250 149 12640.08 30.95 54526.97 88888.00 2016-05-28 01:56:59.375 149 12640.10 30.98 54526.97 88888.00 2016-05-28 01:56:59.500 149 12640.08 30.95 54526.97 88888.00 2016-05-28 01:56:59.625 149 12640.12 30.93 54526.97 88888.00 2016-05-28 01:56:59.750 149 12640.23 30.95 54526.95 88888.00 2016-05-28 01:56:59.875 149 12640.17 30.93 54526.95 88888.00 2016-05-28 01:57:00.000 149 12640.15 30.90 54526.95 88888.00 2016-05-28 01:57:00.125 149 12640.20 30.93 54526.95 88888.00 2016-05-28 01:57:00.250 149 12640.15 30.95 54526.95 88888.00 2016-05-28 01:57:00.375 149 12640.20 30.95 54526.93 88888.00 2016-05-28 01:57:00.500 149 12640.25 30.93 54526.95 88888.00 2016-05-28 01:57:00.625 149 12640.25 30.93 54526.95 88888.00 2016-05-28 01:57:00.750 149 12640.25 30.90 54527.00 88888.00 2016-05-28 01:57:00.875 149 12640.25 30.93 54526.97 88888.00 2016-05-28 01:57:01.000 149 12640.30 30.90 54526.97 88888.00 2016-05-28 01:57:01.125 149 12640.33 30.90 54526.97 88888.00 2016-05-28 01:57:01.250 149 12640.35 30.88 54526.97 88888.00 2016-05-28 01:57:01.375 149 12640.40 30.93 54527.00 88888.00 2016-05-28 01:57:01.500 149 12640.40 30.93 54526.97 88888.00 2016-05-28 01:57:01.625 149 12640.30 30.93 54526.95 88888.00 2016-05-28 01:57:01.750 149 12640.27 30.93 54526.95 88888.00 2016-05-28 01:57:01.875 149 12640.25 30.93 54526.95 88888.00 2016-05-28 01:57:02.000 149 12640.33 30.90 54526.97 88888.00 2016-05-28 01:57:02.125 149 12640.38 30.90 54527.00 88888.00 2016-05-28 01:57:02.250 149 12640.40 30.93 54526.97 88888.00 2016-05-28 01:57:02.375 149 12640.42 30.90 54526.97 88888.00 2016-05-28 01:57:02.500 149 12640.45 30.88 54526.97 88888.00 2016-05-28 01:57:02.625 149 12640.45 30.85 54526.95 88888.00 2016-05-28 01:57:02.750 149 12640.40 30.82 54526.95 88888.00 2016-05-28 01:57:02.875 149 12640.33 30.85 54526.95 88888.00 2016-05-28 01:57:03.000 149 12640.30 30.85 54526.93 88888.00 2016-05-28 01:57:03.125 149 12640.33 30.82 54526.95 88888.00 2016-05-28 01:57:03.250 149 12640.38 30.82 54526.95 88888.00 2016-05-28 01:57:03.375 149 12640.48 30.82 54526.95 88888.00 2016-05-28 01:57:03.500 149 12640.48 30.80 54526.97 88888.00 2016-05-28 01:57:03.625 149 12640.40 30.77 54526.97 88888.00 2016-05-28 01:57:03.750 149 12640.35 30.77 54526.95 88888.00 2016-05-28 01:57:03.875 149 12640.35 30.80 54526.97 88888.00 2016-05-28 01:57:04.000 149 12640.35 30.77 54526.95 88888.00 2016-05-28 01:57:04.125 149 12640.33 30.77 54526.95 88888.00 2016-05-28 01:57:04.250 149 12640.27 30.75 54526.93 88888.00 2016-05-28 01:57:04.375 149 12640.35 30.75 54526.93 88888.00 2016-05-28 01:57:04.500 149 12640.40 30.75 54526.93 88888.00 2016-05-28 01:57:04.625 149 12640.40 30.73 54526.90 88888.00 2016-05-28 01:57:04.750 149 12640.35 30.73 54526.88 88888.00 2016-05-28 01:57:04.875 149 12640.33 30.70 54526.90 88888.00 2016-05-28 01:57:05.000 149 12640.30 30.70 54526.90 88888.00 2016-05-28 01:57:05.125 149 12640.33 30.70 54526.90 88888.00 2016-05-28 01:57:05.250 149 12640.35 30.70 54526.95 88888.00 2016-05-28 01:57:05.375 149 12640.33 30.73 54526.93 88888.00 2016-05-28 01:57:05.500 149 12640.35 30.73 54526.90 88888.00 2016-05-28 01:57:05.625 149 12640.38 30.70 54526.90 88888.00 2016-05-28 01:57:05.750 149 12640.30 30.70 54526.90 88888.00 2016-05-28 01:57:05.875 149 12640.35 30.70 54526.90 88888.00 2016-05-28 01:57:06.000 149 12640.45 30.70 54526.90 88888.00 2016-05-28 01:57:06.125 149 12640.48 30.70 54526.93 88888.00 2016-05-28 01:57:06.250 149 12640.42 30.70 54526.93 88888.00 2016-05-28 01:57:06.375 149 12640.45 30.70 54526.93 88888.00 2016-05-28 01:57:06.500 149 12640.45 30.73 54526.90 88888.00 2016-05-28 01:57:06.625 149 12640.42 30.73 54526.93 88888.00 2016-05-28 01:57:06.750 149 12640.40 30.68 54526.95 88888.00 2016-05-28 01:57:06.875 149 12640.35 30.65 54526.95 88888.00 2016-05-28 01:57:07.000 149 12640.30 30.65 54526.93 88888.00 2016-05-28 01:57:07.125 149 12640.27 30.65 54526.93 88888.00 2016-05-28 01:57:07.250 149 12640.27 30.60 54526.95 88888.00 2016-05-28 01:57:07.375 149 12640.25 30.62 54526.95 88888.00 2016-05-28 01:57:07.500 149 12640.25 30.65 54526.95 88888.00 2016-05-28 01:57:07.625 149 12640.27 30.62 54526.95 88888.00 2016-05-28 01:57:07.750 149 12640.23 30.60 54526.95 88888.00 2016-05-28 01:57:07.875 149 12640.23 30.57 54526.95 88888.00 2016-05-28 01:57:08.000 149 12640.23 30.55 54526.95 88888.00 2016-05-28 01:57:08.125 149 12640.15 30.55 54526.93 88888.00 2016-05-28 01:57:08.250 149 12640.17 30.55 54526.93 88888.00 2016-05-28 01:57:08.375 149 12640.23 30.57 54526.93 88888.00 2016-05-28 01:57:08.500 149 12640.30 30.57 54526.95 88888.00 2016-05-28 01:57:08.625 149 12640.27 30.55 54526.93 88888.00 2016-05-28 01:57:08.750 149 12640.23 30.50 54526.93 88888.00 2016-05-28 01:57:08.875 149 12640.23 30.50 54526.93 88888.00 2016-05-28 01:57:09.000 149 12640.20 30.50 54526.93 88888.00 2016-05-28 01:57:09.125 149 12640.23 30.50 54526.95 88888.00 2016-05-28 01:57:09.250 149 12640.23 30.48 54526.97 88888.00 2016-05-28 01:57:09.375 149 12640.17 30.48 54527.00 88888.00 2016-05-28 01:57:09.500 149 12640.17 30.48 54526.95 88888.00 2016-05-28 01:57:09.625 149 12640.17 30.45 54526.95 88888.00 2016-05-28 01:57:09.750 149 12640.17 30.43 54526.95 88888.00 2016-05-28 01:57:09.875 149 12640.20 30.43 54526.95 88888.00 2016-05-28 01:57:10.000 149 12640.17 30.40 54526.93 88888.00 2016-05-28 01:57:10.125 149 12640.15 30.43 54526.95 88888.00 2016-05-28 01:57:10.250 149 12640.20 30.38 54526.93 88888.00 2016-05-28 01:57:10.375 149 12640.17 30.35 54526.93 88888.00 2016-05-28 01:57:10.500 149 12640.12 30.35 54526.95 88888.00 2016-05-28 01:57:10.625 149 12640.15 30.32 54526.95 88888.00 2016-05-28 01:57:10.750 149 12640.12 30.32 54526.95 88888.00 2016-05-28 01:57:10.875 149 12640.08 30.35 54526.95 88888.00 2016-05-28 01:57:11.000 149 12640.05 30.32 54526.93 88888.00 2016-05-28 01:57:11.125 149 12640.08 30.32 54526.95 88888.00 2016-05-28 01:57:11.250 149 12640.10 30.30 54526.97 88888.00 2016-05-28 01:57:11.375 149 12640.12 30.32 54526.97 88888.00 2016-05-28 01:57:11.500 149 12640.08 30.30 54526.95 88888.00 2016-05-28 01:57:11.625 149 12640.05 30.27 54526.97 88888.00 2016-05-28 01:57:11.750 149 12640.05 30.25 54526.95 88888.00 2016-05-28 01:57:11.875 149 12640.05 30.23 54526.97 88888.00 2016-05-28 01:57:12.000 149 12639.98 30.20 54526.97 88888.00 2016-05-28 01:57:12.125 149 12640.00 30.23 54527.00 88888.00 2016-05-28 01:57:12.250 149 12640.02 30.18 54526.97 88888.00 2016-05-28 01:57:12.375 149 12640.02 30.15 54526.97 88888.00 2016-05-28 01:57:12.500 149 12640.00 30.15 54526.97 88888.00 2016-05-28 01:57:12.625 149 12639.95 30.15 54527.00 88888.00 2016-05-28 01:57:12.750 149 12640.12 30.12 54527.00 88888.00 2016-05-28 01:57:12.875 149 12640.15 30.10 54527.00 88888.00 2016-05-28 01:57:13.000 149 12640.17 30.07 54526.97 88888.00 2016-05-28 01:57:13.125 149 12640.17 30.07 54527.00 88888.00 2016-05-28 01:57:13.250 149 12640.17 30.02 54527.00 88888.00 2016-05-28 01:57:13.375 149 12640.20 30.00 54527.00 88888.00 2016-05-28 01:57:13.500 149 12640.20 30.02 54527.00 88888.00 2016-05-28 01:57:13.625 149 12640.20 30.02 54527.00 88888.00 2016-05-28 01:57:13.750 149 12639.95 30.00 54527.00 88888.00 2016-05-28 01:57:13.875 149 12639.85 29.93 54527.03 88888.00 2016-05-28 01:57:14.000 149 12639.88 29.93 54527.00 88888.00 2016-05-28 01:57:14.125 149 12639.90 29.90 54527.00 88888.00 2016-05-28 01:57:14.250 149 12639.85 29.88 54527.03 88888.00 2016-05-28 01:57:14.375 149 12639.85 29.90 54527.03 88888.00 2016-05-28 01:57:14.500 149 12639.75 29.88 54527.03 88888.00 2016-05-28 01:57:14.625 149 12639.80 29.88 54527.03 88888.00 2016-05-28 01:57:14.750 149 12639.85 29.85 54527.00 88888.00 2016-05-28 01:57:14.875 149 12639.88 29.82 54527.03 88888.00 2016-05-28 01:57:15.000 149 12639.83 29.80 54527.03 88888.00 2016-05-28 01:57:15.125 149 12639.83 29.80 54527.03 88888.00 2016-05-28 01:57:15.250 149 12639.77 29.80 54527.05 88888.00 2016-05-28 01:57:15.375 149 12639.85 29.75 54527.07 88888.00 2016-05-28 01:57:15.500 149 12639.85 29.73 54527.05 88888.00 2016-05-28 01:57:15.625 149 12639.80 29.73 54527.05 88888.00 2016-05-28 01:57:15.750 149 12639.70 29.68 54527.05 88888.00 2016-05-28 01:57:15.875 149 12639.67 29.68 54527.05 88888.00 2016-05-28 01:57:16.000 149 12639.73 29.68 54527.03 88888.00 2016-05-28 01:57:16.125 149 12639.73 29.68 54527.05 88888.00 2016-05-28 01:57:16.250 149 12639.75 29.68 54527.05 88888.00 2016-05-28 01:57:16.375 149 12639.75 29.68 54527.07 88888.00 2016-05-28 01:57:16.500 149 12639.73 29.62 54527.07 88888.00 2016-05-28 01:57:16.625 149 12639.73 29.62 54527.10 88888.00 2016-05-28 01:57:16.750 149 12639.65 29.60 54527.10 88888.00 2016-05-28 01:57:16.875 149 12639.65 29.60 54527.10 88888.00 2016-05-28 01:57:17.000 149 12639.65 29.57 54527.07 88888.00 2016-05-28 01:57:17.125 149 12639.67 29.57 54527.07 88888.00 2016-05-28 01:57:17.250 149 12639.70 29.57 54527.10 88888.00 2016-05-28 01:57:17.375 149 12639.65 29.57 54527.10 88888.00 2016-05-28 01:57:17.500 149 12639.58 29.55 54527.10 88888.00 2016-05-28 01:57:17.625 149 12639.55 29.55 54527.07 88888.00 2016-05-28 01:57:17.750 149 12639.55 29.52 54527.10 88888.00 2016-05-28 01:57:17.875 149 12639.50 29.52 54527.10 88888.00 2016-05-28 01:57:18.000 149 12639.48 29.48 54527.10 88888.00 2016-05-28 01:57:18.125 149 12639.50 29.52 54527.10 88888.00 2016-05-28 01:57:18.250 149 12639.42 29.52 54527.10 88888.00 2016-05-28 01:57:18.375 149 12639.48 29.52 54527.10 88888.00 2016-05-28 01:57:18.500 149 12639.50 29.50 54527.10 88888.00 2016-05-28 01:57:18.625 149 12639.48 29.45 54527.10 88888.00 2016-05-28 01:57:18.750 149 12639.45 29.45 54527.07 88888.00 2016-05-28 01:57:18.875 149 12639.48 29.40 54527.10 88888.00 2016-05-28 01:57:19.000 149 12639.50 29.40 54527.12 88888.00 2016-05-28 01:57:19.125 149 12639.48 29.40 54527.12 88888.00 2016-05-28 01:57:19.250 149 12639.40 29.40 54527.15 88888.00 2016-05-28 01:57:19.375 149 12639.40 29.38 54527.10 88888.00 2016-05-28 01:57:19.500 149 12639.40 29.35 54527.10 88888.00 2016-05-28 01:57:19.625 149 12639.35 29.32 54527.12 88888.00 2016-05-28 01:57:19.750 149 12639.25 29.32 54527.12 88888.00 2016-05-28 01:57:19.875 149 12639.25 29.30 54527.10 88888.00 2016-05-28 01:57:20.000 149 12639.25 29.32 54527.10 88888.00 2016-05-28 01:57:20.125 149 12639.25 29.32 54527.10 88888.00 2016-05-28 01:57:20.250 149 12639.20 29.25 54527.12 88888.00 2016-05-28 01:57:20.375 149 12639.23 29.25 54527.12 88888.00 2016-05-28 01:57:20.500 149 12639.25 29.27 54527.12 88888.00 2016-05-28 01:57:20.625 149 12639.25 29.30 54527.15 88888.00 2016-05-28 01:57:20.750 149 12639.20 29.25 54527.15 88888.00 2016-05-28 01:57:20.875 149 12639.17 29.27 54527.12 88888.00 2016-05-28 01:57:21.000 149 12639.17 29.23 54527.12 88888.00 2016-05-28 01:57:21.125 149 12639.17 29.23 54527.12 88888.00 2016-05-28 01:57:21.250 149 12639.15 29.20 54527.12 88888.00 2016-05-28 01:57:21.375 149 12639.17 29.23 54527.15 88888.00 2016-05-28 01:57:21.500 149 12639.20 29.25 54527.15 88888.00 2016-05-28 01:57:21.625 149 12639.17 29.27 54527.15 88888.00 2016-05-28 01:57:21.750 149 12639.12 29.27 54527.15 88888.00 2016-05-28 01:57:21.875 149 12639.12 29.23 54527.15 88888.00 2016-05-28 01:57:22.000 149 12639.15 29.25 54527.15 88888.00 2016-05-28 01:57:22.125 149 12639.17 29.25 54527.12 88888.00 2016-05-28 01:57:22.250 149 12639.15 29.25 54527.15 88888.00 2016-05-28 01:57:22.375 149 12639.20 29.30 54527.15 88888.00 2016-05-28 01:57:22.500 149 12639.15 29.27 54527.15 88888.00 2016-05-28 01:57:22.625 149 12639.10 29.25 54527.12 88888.00 2016-05-28 01:57:22.750 149 12639.10 29.25 54527.12 88888.00 2016-05-28 01:57:22.875 149 12639.10 29.25 54527.12 88888.00 2016-05-28 01:57:23.000 149 12639.08 29.25 54527.12 88888.00 2016-05-28 01:57:23.125 149 12639.10 29.23 54527.15 88888.00 2016-05-28 01:57:23.250 149 12639.12 29.20 54527.12 88888.00 2016-05-28 01:57:23.375 149 12639.10 29.20 54527.15 88888.00 2016-05-28 01:57:23.500 149 12639.05 29.23 54527.15 88888.00 2016-05-28 01:57:23.625 149 12639.02 29.25 54527.15 88888.00 2016-05-28 01:57:23.750 149 12639.05 29.27 54527.15 88888.00 2016-05-28 01:57:23.875 149 12639.02 29.25 54527.15 88888.00 2016-05-28 01:57:24.000 149 12639.00 29.23 54527.12 88888.00 2016-05-28 01:57:24.125 149 12638.98 29.23 54527.12 88888.00 2016-05-28 01:57:24.250 149 12638.92 29.25 54527.15 88888.00 2016-05-28 01:57:24.375 149 12638.92 29.30 54527.15 88888.00 2016-05-28 01:57:24.500 149 12638.90 29.27 54527.15 88888.00 2016-05-28 01:57:24.625 149 12638.92 29.27 54527.15 88888.00 2016-05-28 01:57:24.750 149 12638.92 29.27 54527.12 88888.00 2016-05-28 01:57:24.875 149 12638.90 29.23 54527.12 88888.00 2016-05-28 01:57:25.000 149 12638.88 29.25 54527.12 88888.00 2016-05-28 01:57:25.125 149 12638.80 29.30 54527.15 88888.00 2016-05-28 01:57:25.250 149 12638.77 29.30 54527.15 88888.00 2016-05-28 01:57:25.375 149 12638.80 29.30 54527.15 88888.00 2016-05-28 01:57:25.500 149 12638.73 29.30 54527.15 88888.00 2016-05-28 01:57:25.625 149 12638.67 29.30 54527.15 88888.00 2016-05-28 01:57:25.750 149 12638.73 29.32 54527.15 88888.00 2016-05-28 01:57:25.875 149 12638.77 29.30 54527.12 88888.00 2016-05-28 01:57:26.000 149 12638.75 29.27 54527.12 88888.00 2016-05-28 01:57:26.125 149 12638.73 29.30 54527.15 88888.00 2016-05-28 01:57:26.250 149 12638.73 29.30 54527.15 88888.00 2016-05-28 01:57:26.375 149 12638.75 29.32 54527.15 88888.00 2016-05-28 01:57:26.500 149 12638.75 29.30 54527.15 88888.00 2016-05-28 01:57:26.625 149 12638.73 29.32 54527.15 88888.00 2016-05-28 01:57:26.750 149 12638.70 29.38 54527.15 88888.00 2016-05-28 01:57:26.875 149 12638.67 29.32 54527.12 88888.00 2016-05-28 01:57:27.000 149 12638.65 29.32 54527.12 88888.00 2016-05-28 01:57:27.125 149 12638.60 29.30 54527.12 88888.00 2016-05-28 01:57:27.250 149 12638.55 29.30 54527.15 88888.00 2016-05-28 01:57:27.375 149 12638.58 29.35 54527.12 88888.00 2016-05-28 01:57:27.500 149 12638.58 29.38 54527.15 88888.00 2016-05-28 01:57:27.625 149 12638.58 29.38 54527.15 88888.00 2016-05-28 01:57:27.750 149 12638.55 29.38 54527.12 88888.00 2016-05-28 01:57:27.875 149 12638.55 29.35 54527.12 88888.00 2016-05-28 01:57:28.000 149 12638.58 29.35 54527.12 88888.00 2016-05-28 01:57:28.125 149 12638.55 29.35 54527.12 88888.00 2016-05-28 01:57:28.250 149 12638.62 29.35 54527.15 88888.00 2016-05-28 01:57:28.375 149 12638.62 29.38 54527.15 88888.00 2016-05-28 01:57:28.500 149 12638.55 29.35 54527.12 88888.00 2016-05-28 01:57:28.625 149 12638.50 29.38 54527.10 88888.00 2016-05-28 01:57:28.750 149 12638.50 29.35 54527.12 88888.00 2016-05-28 01:57:28.875 149 12638.55 29.35 54527.12 88888.00 2016-05-28 01:57:29.000 149 12638.55 29.32 54527.10 88888.00 2016-05-28 01:57:29.125 149 12638.55 29.35 54527.12 88888.00 2016-05-28 01:57:29.250 149 12638.52 29.35 54527.12 88888.00 2016-05-28 01:57:29.375 149 12638.48 29.40 54527.15 88888.00 2016-05-28 01:57:29.500 149 12638.48 29.40 54527.12 88888.00 2016-05-28 01:57:29.625 149 12638.42 29.35 54527.12 88888.00 2016-05-28 01:57:29.750 149 12638.40 29.38 54527.10 88888.00 2016-05-28 01:57:29.875 149 12638.40 29.38 54527.10 88888.00 2016-05-28 01:57:30.000 149 12638.40 29.35 54527.10 88888.00 2016-05-28 01:57:30.125 149 12638.45 29.38 54527.12 88888.00 2016-05-28 01:57:30.250 149 12638.42 29.35 54527.15 88888.00 2016-05-28 01:57:30.375 149 12638.40 29.35 54527.15 88888.00 2016-05-28 01:57:30.500 149 12638.38 29.32 54527.12 88888.00 2016-05-28 01:57:30.625 149 12638.38 29.35 54527.10 88888.00 2016-05-28 01:57:30.750 149 12638.40 29.35 54527.12 88888.00 2016-05-28 01:57:30.875 149 12638.40 29.35 54527.12 88888.00 2016-05-28 01:57:31.000 149 12638.35 29.38 54527.15 88888.00 2016-05-28 01:57:31.125 149 12638.33 29.32 54527.15 88888.00 2016-05-28 01:57:31.250 149 12638.33 29.30 54527.12 88888.00 2016-05-28 01:57:31.375 149 12638.38 29.30 54527.12 88888.00 2016-05-28 01:57:31.500 149 12638.38 29.32 54527.10 88888.00 2016-05-28 01:57:31.625 149 12638.35 29.30 54527.12 88888.00 2016-05-28 01:57:31.750 149 12638.38 29.32 54527.12 88888.00 2016-05-28 01:57:31.875 149 12638.40 29.32 54527.10 88888.00 2016-05-28 01:57:32.000 149 12638.40 29.32 54527.12 88888.00 2016-05-28 01:57:32.125 149 12638.35 29.32 54527.12 88888.00 2016-05-28 01:57:32.250 149 12638.38 29.35 54527.12 88888.00 2016-05-28 01:57:32.375 149 12638.45 29.32 54527.10 88888.00 2016-05-28 01:57:32.500 149 12638.45 29.27 54527.10 88888.00 2016-05-28 01:57:32.625 149 12638.38 29.27 54527.10 88888.00 2016-05-28 01:57:32.750 149 12638.38 29.27 54527.10 88888.00 2016-05-28 01:57:32.875 149 12638.40 29.25 54527.07 88888.00 2016-05-28 01:57:33.000 149 12638.38 29.23 54527.05 88888.00 2016-05-28 01:57:33.125 149 12638.33 29.23 54527.07 88888.00 2016-05-28 01:57:33.250 149 12638.30 29.18 54527.07 88888.00 2016-05-28 01:57:33.375 149 12638.33 29.20 54527.05 88888.00 2016-05-28 01:57:33.500 149 12638.35 29.20 54527.05 88888.00 2016-05-28 01:57:33.625 149 12638.30 29.20 54527.05 88888.00 2016-05-28 01:57:33.750 149 12638.27 29.20 54527.07 88888.00 2016-05-28 01:57:33.875 149 12638.33 29.23 54527.07 88888.00 2016-05-28 01:57:34.000 149 12638.33 29.20 54527.05 88888.00 2016-05-28 01:57:34.125 149 12638.25 29.20 54527.07 88888.00 2016-05-28 01:57:34.250 149 12638.25 29.18 54527.05 88888.00 2016-05-28 01:57:34.375 149 12638.30 29.18 54527.03 88888.00 2016-05-28 01:57:34.500 149 12638.30 29.18 54527.03 88888.00 2016-05-28 01:57:34.625 149 12638.33 29.23 54527.00 88888.00 2016-05-28 01:57:34.750 149 12638.38 29.20 54527.00 88888.00 2016-05-28 01:57:34.875 149 12638.33 29.15 54527.00 88888.00 2016-05-28 01:57:35.000 149 12638.30 29.18 54527.03 88888.00 2016-05-28 01:57:35.125 149 12638.27 29.15 54527.05 88888.00 2016-05-28 01:57:35.250 149 12638.23 29.15 54527.07 88888.00 2016-05-28 01:57:35.375 149 12638.25 29.15 54527.07 88888.00 2016-05-28 01:57:35.500 149 12638.25 29.15 54527.05 88888.00 2016-05-28 01:57:35.625 149 12638.23 29.12 54527.03 88888.00 2016-05-28 01:57:35.750 149 12638.20 29.12 54527.03 88888.00 2016-05-28 01:57:35.875 149 12638.25 29.10 54527.03 88888.00 2016-05-28 01:57:36.000 149 12638.30 29.10 54527.03 88888.00 2016-05-28 01:57:36.125 149 12638.30 29.10 54527.05 88888.00 2016-05-28 01:57:36.250 149 12638.27 29.10 54527.05 88888.00 2016-05-28 01:57:36.375 149 12638.23 29.12 54527.05 88888.00 2016-05-28 01:57:36.500 149 12638.23 29.10 54527.05 88888.00 2016-05-28 01:57:36.625 149 12638.25 29.12 54527.05 88888.00 2016-05-28 01:57:36.750 149 12638.20 29.12 54527.03 88888.00 2016-05-28 01:57:36.875 149 12638.23 29.10 54527.05 88888.00 2016-05-28 01:57:37.000 149 12638.23 29.10 54527.05 88888.00 2016-05-28 01:57:37.125 149 12638.23 29.10 54527.03 88888.00 2016-05-28 01:57:37.250 149 12638.33 29.12 54527.00 88888.00 2016-05-28 01:57:37.375 149 12638.40 29.12 54527.00 88888.00 2016-05-28 01:57:37.500 149 12638.40 29.15 54527.00 88888.00 2016-05-28 01:57:37.625 149 12638.40 29.15 54527.00 88888.00 2016-05-28 01:57:37.750 149 12638.40 29.18 54527.00 88888.00 2016-05-28 01:57:37.875 149 12638.27 29.15 54527.00 88888.00 2016-05-28 01:57:38.000 149 12638.25 29.12 54526.97 88888.00 2016-05-28 01:57:38.125 149 12638.33 29.15 54526.97 88888.00 2016-05-28 01:57:38.250 149 12638.35 29.15 54526.97 88888.00 2016-05-28 01:57:38.375 149 12638.33 29.12 54526.95 88888.00 2016-05-28 01:57:38.500 149 12638.30 29.12 54526.97 88888.00 2016-05-28 01:57:38.625 149 12638.38 29.18 54526.95 88888.00 2016-05-28 01:57:38.750 149 12638.35 29.18 54526.95 88888.00 2016-05-28 01:57:38.875 149 12638.35 29.18 54526.95 88888.00 2016-05-28 01:57:39.000 149 12638.38 29.20 54526.97 88888.00 2016-05-28 01:57:39.125 149 12638.35 29.20 54526.95 88888.00 2016-05-28 01:57:39.250 149 12638.27 29.20 54526.97 88888.00 2016-05-28 01:57:39.375 149 12638.27 29.23 54526.97 88888.00 2016-05-28 01:57:39.500 149 12638.33 29.20 54526.97 88888.00 2016-05-28 01:57:39.625 149 12638.35 29.20 54526.97 88888.00 2016-05-28 01:57:39.750 149 12638.38 29.20 54526.95 88888.00 2016-05-28 01:57:39.875 149 12638.30 29.18 54526.93 88888.00 2016-05-28 01:57:40.000 149 12638.30 29.18 54526.95 88888.00 2016-05-28 01:57:40.125 149 12638.27 29.18 54526.97 88888.00 2016-05-28 01:57:40.250 149 12638.27 29.15 54526.95 88888.00 2016-05-28 01:57:40.375 149 12638.30 29.18 54526.95 88888.00 2016-05-28 01:57:40.500 149 12638.33 29.18 54526.95 88888.00 2016-05-28 01:57:40.625 149 12638.27 29.20 54526.95 88888.00 2016-05-28 01:57:40.750 149 12638.25 29.20 54526.90 88888.00 2016-05-28 01:57:40.875 149 12638.27 29.18 54526.90 88888.00 2016-05-28 01:57:41.000 149 12638.33 29.18 54526.90 88888.00 2016-05-28 01:57:41.125 149 12638.30 29.20 54526.93 88888.00 2016-05-28 01:57:41.250 149 12638.30 29.15 54526.90 88888.00 2016-05-28 01:57:41.375 149 12638.30 29.18 54526.90 88888.00 2016-05-28 01:57:41.500 149 12638.35 29.18 54526.90 88888.00 2016-05-28 01:57:41.625 149 12638.35 29.20 54526.90 88888.00 2016-05-28 01:57:41.750 149 12638.38 29.20 54526.90 88888.00 2016-05-28 01:57:41.875 149 12638.35 29.20 54526.90 88888.00 2016-05-28 01:57:42.000 149 12638.33 29.23 54526.93 88888.00 2016-05-28 01:57:42.125 149 12638.35 29.23 54526.95 88888.00 2016-05-28 01:57:42.250 149 12638.35 29.20 54526.95 88888.00 2016-05-28 01:57:42.375 149 12638.30 29.20 54526.95 88888.00 2016-05-28 01:57:42.500 149 12638.33 29.20 54526.93 88888.00 2016-05-28 01:57:42.625 149 12638.33 29.20 54526.93 88888.00 2016-05-28 01:57:42.750 149 12638.35 29.20 54526.93 88888.00 2016-05-28 01:57:42.875 149 12638.35 29.25 54526.90 88888.00 2016-05-28 01:57:43.000 149 12638.35 29.23 54526.90 88888.00 2016-05-28 01:57:43.125 149 12638.30 29.18 54526.90 88888.00 2016-05-28 01:57:43.250 149 12638.27 29.18 54526.90 88888.00 2016-05-28 01:57:43.375 149 12638.23 29.23 54526.88 88888.00 2016-05-28 01:57:43.500 149 12638.23 29.27 54526.90 88888.00 2016-05-28 01:57:43.625 149 12638.20 29.25 54526.90 88888.00 2016-05-28 01:57:43.750 149 12638.23 29.20 54526.88 88888.00 2016-05-28 01:57:43.875 149 12638.23 29.23 54526.88 88888.00 2016-05-28 01:57:44.000 149 12638.20 29.23 54526.90 88888.00 2016-05-28 01:57:44.125 149 12638.20 29.23 54526.90 88888.00 2016-05-28 01:57:44.250 149 12638.23 29.20 54526.88 88888.00 2016-05-28 01:57:44.375 149 12638.30 29.20 54526.88 88888.00 2016-05-28 01:57:44.500 149 12638.27 29.18 54526.88 88888.00 2016-05-28 01:57:44.625 149 12638.25 29.20 54526.88 88888.00 2016-05-28 01:57:44.750 149 12638.25 29.20 54526.88 88888.00 2016-05-28 01:57:44.875 149 12638.30 29.20 54526.88 88888.00 2016-05-28 01:57:45.000 149 12638.35 29.15 54526.88 88888.00 2016-05-28 01:57:45.125 149 12638.38 29.18 54526.88 88888.00 2016-05-28 01:57:45.250 149 12638.33 29.15 54526.88 88888.00 2016-05-28 01:57:45.375 149 12638.30 29.15 54526.90 88888.00 2016-05-28 01:57:45.500 149 12638.27 29.15 54526.88 88888.00 2016-05-28 01:57:45.625 149 12638.27 29.12 54526.85 88888.00 2016-05-28 01:57:45.750 149 12638.30 29.12 54526.82 88888.00 2016-05-28 01:57:45.875 149 12638.25 29.15 54526.80 88888.00 2016-05-28 01:57:46.000 149 12638.27 29.10 54526.82 88888.00 2016-05-28 01:57:46.125 149 12638.30 29.12 54526.82 88888.00 2016-05-28 01:57:46.250 149 12638.30 29.07 54526.82 88888.00 2016-05-28 01:57:46.375 149 12638.30 29.07 54526.82 88888.00 2016-05-28 01:57:46.500 149 12638.30 29.07 54526.82 88888.00 2016-05-28 01:57:46.625 149 12638.33 29.05 54526.82 88888.00 2016-05-28 01:57:46.750 149 12638.35 29.05 54526.85 88888.00 2016-05-28 01:57:46.875 149 12638.30 29.07 54526.82 88888.00 2016-05-28 01:57:47.000 149 12638.33 29.05 54526.80 88888.00 2016-05-28 01:57:47.125 149 12638.38 29.02 54526.80 88888.00 2016-05-28 01:57:47.250 149 12638.30 28.98 54526.80 88888.00 2016-05-28 01:57:47.375 149 12638.25 29.02 54526.80 88888.00 2016-05-28 01:57:47.500 149 12638.33 29.00 54526.78 88888.00 2016-05-28 01:57:47.625 149 12638.35 28.98 54526.80 88888.00 2016-05-28 01:57:47.750 149 12638.33 28.98 54526.80 88888.00 2016-05-28 01:57:47.875 149 12638.27 29.00 54526.78 88888.00 2016-05-28 01:57:48.000 149 12638.27 28.98 54526.80 88888.00 2016-05-28 01:57:48.125 149 12638.35 28.95 54526.78 88888.00 2016-05-28 01:57:48.250 149 12638.35 28.95 54526.78 88888.00 2016-05-28 01:57:48.375 149 12638.33 28.98 54526.78 88888.00 2016-05-28 01:57:48.500 149 12638.35 29.02 54526.78 88888.00 2016-05-28 01:57:48.625 149 12638.33 28.98 54526.78 88888.00 2016-05-28 01:57:48.750 149 12638.27 28.95 54526.78 88888.00 2016-05-28 01:57:48.875 149 12638.25 28.93 54526.78 88888.00 2016-05-28 01:57:49.000 149 12638.23 28.95 54526.78 88888.00 2016-05-28 01:57:49.125 149 12638.20 28.98 54526.78 88888.00 2016-05-28 01:57:49.250 149 12638.23 28.95 54526.78 88888.00 2016-05-28 01:57:49.375 149 12638.27 28.95 54526.78 88888.00 2016-05-28 01:57:49.500 149 12638.30 28.93 54526.78 88888.00 2016-05-28 01:57:49.625 149 12638.27 28.90 54526.78 88888.00 2016-05-28 01:57:49.750 149 12638.23 28.88 54526.78 88888.00 2016-05-28 01:57:49.875 149 12638.27 28.93 54526.78 88888.00 2016-05-28 01:57:50.000 149 12638.30 28.93 54526.78 88888.00 2016-05-28 01:57:50.125 149 12638.30 28.93 54526.78 88888.00 2016-05-28 01:57:50.250 149 12638.35 28.93 54526.80 88888.00 2016-05-28 01:57:50.375 149 12638.38 28.95 54526.80 88888.00 2016-05-28 01:57:50.500 149 12638.40 28.90 54526.78 88888.00 2016-05-28 01:57:50.625 149 12638.38 28.93 54526.78 88888.00 2016-05-28 01:57:50.750 149 12638.38 28.90 54526.78 88888.00 2016-05-28 01:57:50.875 149 12638.38 28.90 54526.80 88888.00 2016-05-28 01:57:51.000 149 12638.40 28.88 54526.80 88888.00 2016-05-28 01:57:51.125 149 12638.35 28.88 54526.78 88888.00 2016-05-28 01:57:51.250 149 12638.25 28.88 54526.80 88888.00 2016-05-28 01:57:51.375 149 12638.33 28.88 54526.78 88888.00 2016-05-28 01:57:51.500 149 12638.38 28.90 54526.78 88888.00 2016-05-28 01:57:51.625 149 12638.40 28.88 54526.78 88888.00 2016-05-28 01:57:51.750 149 12638.40 28.88 54526.75 88888.00 2016-05-28 01:57:51.875 149 12638.38 28.88 54526.75 88888.00 2016-05-28 01:57:52.000 149 12638.40 28.90 54526.75 88888.00 2016-05-28 01:57:52.125 149 12638.45 28.90 54526.75 88888.00 2016-05-28 01:57:52.250 149 12638.45 28.88 54526.70 88888.00 2016-05-28 01:57:52.375 149 12638.42 28.88 54526.70 88888.00 2016-05-28 01:57:52.500 149 12638.40 28.88 54526.70 88888.00 2016-05-28 01:57:52.625 149 12638.45 28.90 54526.68 88888.00 2016-05-28 01:57:52.750 149 12638.48 28.93 54526.68 88888.00 2016-05-28 01:57:52.875 149 12638.48 28.90 54526.68 88888.00 2016-05-28 01:57:53.000 149 12638.48 28.90 54526.68 88888.00 2016-05-28 01:57:53.125 149 12638.42 28.90 54526.70 88888.00 2016-05-28 01:57:53.250 149 12638.42 28.93 54526.68 88888.00 2016-05-28 01:57:53.375 149 12638.48 28.95 54526.70 88888.00 2016-05-28 01:57:53.500 149 12638.52 28.95 54526.70 88888.00 2016-05-28 01:57:53.625 149 12638.45 28.95 54526.70 88888.00 2016-05-28 01:57:53.750 149 12638.38 28.95 54526.70 88888.00 2016-05-28 01:57:53.875 149 12638.42 28.98 54526.70 88888.00 2016-05-28 01:57:54.000 149 12638.50 29.00 54526.70 88888.00 2016-05-28 01:57:54.125 149 12638.52 29.00 54526.70 88888.00 2016-05-28 01:57:54.250 149 12638.45 28.98 54526.72 88888.00 2016-05-28 01:57:54.375 149 12638.42 29.00 54526.70 88888.00 2016-05-28 01:57:54.500 149 12638.45 29.00 54526.70 88888.00 2016-05-28 01:57:54.625 149 12638.50 29.02 54526.70 88888.00 2016-05-28 01:57:54.750 149 12638.52 29.05 54526.70 88888.00 2016-05-28 01:57:54.875 149 12638.50 29.07 54526.68 88888.00 2016-05-28 01:57:55.000 149 12638.50 29.05 54526.68 88888.00 2016-05-28 01:57:55.125 149 12638.52 29.05 54526.72 88888.00 2016-05-28 01:57:55.250 149 12638.45 29.07 54526.70 88888.00 2016-05-28 01:57:55.375 149 12638.42 29.07 54526.68 88888.00 2016-05-28 01:57:55.500 149 12638.45 29.07 54526.68 88888.00 2016-05-28 01:57:55.625 149 12638.42 29.07 54526.68 88888.00 2016-05-28 01:57:55.750 149 12638.40 29.10 54526.68 88888.00 2016-05-28 01:57:55.875 149 12638.45 29.10 54526.68 88888.00 2016-05-28 01:57:56.000 149 12638.50 29.07 54526.68 88888.00 2016-05-28 01:57:56.125 149 12638.50 29.10 54526.68 88888.00 2016-05-28 01:57:56.250 149 12638.42 29.12 54526.68 88888.00 2016-05-28 01:57:56.375 149 12638.45 29.15 54526.68 88888.00 2016-05-28 01:57:56.500 149 12638.52 29.15 54526.65 88888.00 2016-05-28 01:57:56.625 149 12638.55 29.12 54526.62 88888.00 2016-05-28 01:57:56.750 149 12638.50 29.12 54526.62 88888.00 2016-05-28 01:57:56.875 149 12638.50 29.12 54526.65 88888.00 2016-05-28 01:57:57.000 149 12638.48 29.15 54526.65 88888.00 2016-05-28 01:57:57.125 149 12638.42 29.15 54526.65 88888.00 2016-05-28 01:57:57.250 149 12638.42 29.15 54526.65 88888.00 2016-05-28 01:57:57.375 149 12638.45 29.18 54526.62 88888.00 2016-05-28 01:57:57.500 149 12638.45 29.20 54526.65 88888.00 2016-05-28 01:57:57.625 149 12638.45 29.23 54526.62 88888.00 2016-05-28 01:57:57.750 149 12638.42 29.23 54526.65 88888.00 2016-05-28 01:57:57.875 149 12638.48 29.20 54526.62 88888.00 2016-05-28 01:57:58.000 149 12638.50 29.20 54526.62 88888.00 2016-05-28 01:57:58.125 149 12638.55 29.23 54526.65 88888.00 2016-05-28 01:57:58.250 149 12638.55 29.20 54526.65 88888.00 2016-05-28 01:57:58.375 149 12638.55 29.23 54526.65 88888.00 2016-05-28 01:57:58.500 149 12638.50 29.23 54526.65 88888.00 2016-05-28 01:57:58.625 149 12638.48 29.23 54526.65 88888.00 2016-05-28 01:57:58.750 149 12638.55 29.25 54526.65 88888.00 2016-05-28 01:57:58.875 149 12638.58 29.30 54526.65 88888.00 2016-05-28 01:57:59.000 149 12638.55 29.32 54526.62 88888.00 2016-05-28 01:57:59.125 149 12638.50 29.32 54526.60 88888.00 2016-05-28 01:57:59.250 149 12638.48 29.30 54526.60 88888.00 2016-05-28 01:57:59.375 149 12638.48 29.30 54526.60 88888.00 2016-05-28 01:57:59.500 149 12638.45 29.30 54526.60 88888.00 2016-05-28 01:57:59.625 149 12638.48 29.32 54526.60 88888.00 2016-05-28 01:57:59.750 149 12638.48 29.32 54526.60 88888.00 2016-05-28 01:57:59.875 149 12638.52 29.38 54526.60 88888.00 2016-05-28 01:58:00.000 149 12638.58 29.38 54526.60 88888.00 2016-05-28 01:58:00.125 149 12638.55 29.38 54526.62 88888.00 2016-05-28 01:58:00.250 149 12638.50 29.35 54526.62 88888.00 2016-05-28 01:58:00.375 149 12638.50 29.38 54526.60 88888.00 2016-05-28 01:58:00.500 149 12638.52 29.38 54526.60 88888.00 2016-05-28 01:58:00.625 149 12638.55 29.38 54526.60 88888.00 2016-05-28 01:58:00.750 149 12638.55 29.35 54526.57 88888.00 2016-05-28 01:58:00.875 149 12638.62 29.35 54526.57 88888.00 2016-05-28 01:58:01.000 149 12638.67 29.38 54526.57 88888.00 2016-05-28 01:58:01.125 149 12638.65 29.38 54526.60 88888.00 2016-05-28 01:58:01.250 149 12638.58 29.35 54526.60 88888.00 2016-05-28 01:58:01.375 149 12638.58 29.35 54526.57 88888.00 2016-05-28 01:58:01.500 149 12638.62 29.38 54526.60 88888.00 2016-05-28 01:58:01.625 149 12638.67 29.40 54526.60 88888.00 2016-05-28 01:58:01.750 149 12638.65 29.40 54526.60 88888.00 2016-05-28 01:58:01.875 149 12638.60 29.38 54526.57 88888.00 2016-05-28 01:58:02.000 149 12638.62 29.38 54526.60 88888.00 2016-05-28 01:58:02.125 149 12638.60 29.38 54526.62 88888.00 2016-05-28 01:58:02.250 149 12638.52 29.35 54526.57 88888.00 2016-05-28 01:58:02.375 149 12638.60 29.38 54526.60 88888.00 2016-05-28 01:58:02.500 149 12638.62 29.38 54526.60 88888.00 2016-05-28 01:58:02.625 149 12638.65 29.35 54526.57 88888.00 2016-05-28 01:58:02.750 149 12638.62 29.38 54526.57 88888.00 2016-05-28 01:58:02.875 149 12638.62 29.35 54526.55 88888.00 2016-05-28 01:58:03.000 149 12638.60 29.35 54526.55 88888.00 2016-05-28 01:58:03.125 149 12638.65 29.40 54526.57 88888.00 2016-05-28 01:58:03.250 149 12638.70 29.35 54526.55 88888.00 2016-05-28 01:58:03.375 149 12638.75 29.38 54526.57 88888.00 2016-05-28 01:58:03.500 149 12638.73 29.40 54526.57 88888.00 2016-05-28 01:58:03.625 149 12638.65 29.40 54526.57 88888.00 2016-05-28 01:58:03.750 149 12638.65 29.38 54526.55 88888.00 2016-05-28 01:58:03.875 149 12638.67 29.35 54526.57 88888.00 2016-05-28 01:58:04.000 149 12638.70 29.40 54526.55 88888.00 2016-05-28 01:58:04.125 149 12638.75 29.43 54526.57 88888.00 2016-05-28 01:58:04.250 149 12638.73 29.38 54526.57 88888.00 2016-05-28 01:58:04.375 149 12638.70 29.35 54526.55 88888.00 2016-05-28 01:58:04.500 149 12638.73 29.40 54526.57 88888.00 2016-05-28 01:58:04.625 149 12638.67 29.43 54526.57 88888.00 2016-05-28 01:58:04.750 149 12638.70 29.40 54526.55 88888.00 2016-05-28 01:58:04.875 149 12638.70 29.38 54526.55 88888.00 2016-05-28 01:58:05.000 149 12638.65 29.35 54526.55 88888.00 2016-05-28 01:58:05.125 149 12638.65 29.35 54526.57 88888.00 2016-05-28 01:58:05.250 149 12638.65 29.32 54526.60 88888.00 2016-05-28 01:58:05.375 149 12638.65 29.40 54526.57 88888.00 2016-05-28 01:58:05.500 149 12638.67 29.43 54526.55 88888.00 2016-05-28 01:58:05.625 149 12638.70 29.40 54526.53 88888.00 2016-05-28 01:58:05.750 149 12638.65 29.43 54526.55 88888.00 2016-05-28 01:58:05.875 149 12638.67 29.52 54526.55 88888.00 2016-05-28 01:58:06.000 149 12638.75 29.48 54526.55 88888.00 2016-05-28 01:58:06.125 149 12638.75 29.45 54526.55 88888.00 2016-05-28 01:58:06.250 149 12638.67 29.48 54526.60 88888.00 2016-05-28 01:58:06.375 149 12638.67 29.50 54526.60 88888.00 2016-05-28 01:58:06.500 149 12638.70 29.52 54526.60 88888.00 2016-05-28 01:58:06.625 149 12638.73 29.52 54526.55 88888.00 2016-05-28 01:58:06.750 149 12638.70 29.50 54526.57 88888.00 2016-05-28 01:58:06.875 149 12638.67 29.50 54526.57 88888.00 2016-05-28 01:58:07.000 149 12638.62 29.50 54526.57 88888.00 2016-05-28 01:58:07.125 149 12638.67 29.52 54526.57 88888.00 2016-05-28 01:58:07.250 149 12638.67 29.48 54526.57 88888.00 2016-05-28 01:58:07.375 149 12638.67 29.50 54526.55 88888.00 2016-05-28 01:58:07.500 149 12638.67 29.52 54526.57 88888.00 2016-05-28 01:58:07.625 149 12638.62 29.50 54526.55 88888.00 2016-05-28 01:58:07.750 149 12638.60 29.52 54526.55 88888.00 2016-05-28 01:58:07.875 149 12638.62 29.55 54526.55 88888.00 2016-05-28 01:58:08.000 149 12638.65 29.55 54526.53 88888.00 2016-05-28 01:58:08.125 149 12638.62 29.55 54526.53 88888.00 2016-05-28 01:58:08.250 149 12638.62 29.52 54526.53 88888.00 2016-05-28 01:58:08.375 149 12638.60 29.55 54526.53 88888.00 2016-05-28 01:58:08.500 149 12638.52 29.57 54526.57 88888.00 2016-05-28 01:58:08.625 149 12638.50 29.60 54526.57 88888.00 2016-05-28 01:58:08.750 149 12638.50 29.57 54526.55 88888.00 2016-05-28 01:58:08.875 149 12638.45 29.57 54526.57 88888.00 2016-05-28 01:58:09.000 149 12638.45 29.57 54526.57 88888.00 2016-05-28 01:58:09.125 149 12638.45 29.57 54526.60 88888.00 2016-05-28 01:58:09.250 149 12638.48 29.57 54526.55 88888.00 2016-05-28 01:58:09.375 149 12638.48 29.62 54526.55 88888.00 2016-05-28 01:58:09.500 149 12638.48 29.62 54526.57 88888.00 2016-05-28 01:58:09.625 149 12638.48 29.62 54526.60 88888.00 2016-05-28 01:58:09.750 149 12638.52 29.62 54526.57 88888.00 2016-05-28 01:58:09.875 149 12638.50 29.62 54526.55 88888.00 2016-05-28 01:58:10.000 149 12638.48 29.62 54526.53 88888.00 2016-05-28 01:58:10.125 149 12638.52 29.57 54526.55 88888.00 2016-05-28 01:58:10.250 149 12638.52 29.60 54526.55 88888.00 2016-05-28 01:58:10.375 149 12638.55 29.62 54526.55 88888.00 2016-05-28 01:58:10.500 149 12638.55 29.62 54526.55 88888.00 2016-05-28 01:58:10.625 149 12638.50 29.62 54526.55 88888.00 2016-05-28 01:58:10.750 149 12638.42 29.60 54526.55 88888.00 2016-05-28 01:58:10.875 149 12638.45 29.65 54526.55 88888.00 2016-05-28 01:58:11.000 149 12638.45 29.70 54526.55 88888.00 2016-05-28 01:58:11.125 149 12638.40 29.70 54526.57 88888.00 2016-05-28 01:58:11.250 149 12638.40 29.65 54526.57 88888.00 2016-05-28 01:58:11.375 149 12638.38 29.68 54526.55 88888.00 2016-05-28 01:58:11.500 149 12638.33 29.68 54526.57 88888.00 2016-05-28 01:58:11.625 149 12638.35 29.70 54526.60 88888.00 2016-05-28 01:58:11.750 149 12638.38 29.70 54526.60 88888.00 2016-05-28 01:58:11.875 149 12638.38 29.73 54526.60 88888.00 2016-05-28 01:58:12.000 149 12638.38 29.73 54526.57 88888.00 2016-05-28 01:58:12.125 149 12638.40 29.73 54526.60 88888.00 2016-05-28 01:58:12.250 149 12638.40 29.70 54526.57 88888.00 2016-05-28 01:58:12.375 149 12638.38 29.68 54526.55 88888.00 2016-05-28 01:58:12.500 149 12638.38 29.73 54526.57 88888.00 2016-05-28 01:58:12.625 149 12638.35 29.70 54526.57 88888.00 2016-05-28 01:58:12.750 149 12638.30 29.70 54526.57 88888.00 2016-05-28 01:58:12.875 149 12638.23 29.68 54526.57 88888.00 2016-05-28 01:58:13.000 149 12638.23 29.68 54526.55 88888.00 2016-05-28 01:58:13.125 149 12638.23 29.70 54526.55 88888.00 2016-05-28 01:58:13.250 149 12638.20 29.70 54526.55 88888.00 2016-05-28 01:58:13.375 149 12638.27 29.68 54526.57 88888.00 2016-05-28 01:58:13.500 149 12638.35 29.68 54526.60 88888.00 2016-05-28 01:58:13.625 149 12638.30 29.70 54526.60 88888.00 2016-05-28 01:58:13.750 149 12638.25 29.73 54526.57 88888.00 2016-05-28 01:58:13.875 149 12638.23 29.75 54526.57 88888.00 2016-05-28 01:58:14.000 149 12638.25 29.70 54526.57 88888.00 2016-05-28 01:58:14.125 149 12638.27 29.70 54526.62 88888.00 2016-05-28 01:58:14.250 149 12638.25 29.70 54526.65 88888.00 2016-05-28 01:58:14.375 149 12638.27 29.73 54526.65 88888.00 2016-05-28 01:58:14.500 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:14.625 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:14.750 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:14.875 149 12638.20 29.75 54526.62 88888.00 2016-05-28 01:58:15.000 149 12638.25 29.75 54526.62 88888.00 2016-05-28 01:58:15.125 149 12638.25 29.73 54526.65 88888.00 2016-05-28 01:58:15.250 149 12638.25 29.73 54526.62 88888.00 2016-05-28 01:58:15.375 149 12638.33 29.73 54526.57 88888.00 2016-05-28 01:58:15.500 149 12638.33 29.73 54526.57 88888.00 2016-05-28 01:58:15.625 149 12638.25 29.75 54526.62 88888.00 2016-05-28 01:58:15.750 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:15.875 149 12638.23 29.73 54526.62 88888.00 2016-05-28 01:58:16.000 149 12638.17 29.70 54526.57 88888.00 2016-05-28 01:58:16.125 149 12638.17 29.73 54526.57 88888.00 2016-05-28 01:58:16.250 149 12638.20 29.73 54526.60 88888.00 2016-05-28 01:58:16.375 149 12638.20 29.70 54526.62 88888.00 2016-05-28 01:58:16.500 149 12638.20 29.68 54526.62 88888.00 2016-05-28 01:58:16.625 149 12638.17 29.70 54526.60 88888.00 2016-05-28 01:58:16.750 149 12638.17 29.70 54526.57 88888.00 2016-05-28 01:58:16.875 149 12638.23 29.70 54526.57 88888.00 2016-05-28 01:58:17.000 149 12638.23 29.68 54526.55 88888.00 2016-05-28 01:58:17.125 149 12638.20 29.70 54526.55 88888.00 2016-05-28 01:58:17.250 149 12638.25 29.73 54526.60 88888.00 2016-05-28 01:58:17.375 149 12638.25 29.73 54526.60 88888.00 2016-05-28 01:58:17.500 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:17.625 149 12638.15 29.73 54526.62 88888.00 2016-05-28 01:58:17.750 149 12638.17 29.75 54526.62 88888.00 2016-05-28 01:58:17.875 149 12638.20 29.70 54526.65 88888.00 2016-05-28 01:58:18.000 149 12638.20 29.68 54526.65 88888.00 2016-05-28 01:58:18.125 149 12638.23 29.70 54526.62 88888.00 2016-05-28 01:58:18.250 149 12638.17 29.75 54526.62 88888.00 2016-05-28 01:58:18.375 149 12638.12 29.73 54526.62 88888.00 2016-05-28 01:58:18.500 149 12638.15 29.73 54526.60 88888.00 2016-05-28 01:58:18.625 149 12638.12 29.73 54526.60 88888.00 2016-05-28 01:58:18.750 149 12638.15 29.73 54526.60 88888.00 2016-05-28 01:58:18.875 149 12638.15 29.73 54526.57 88888.00 2016-05-28 01:58:19.000 149 12638.20 29.73 54526.60 88888.00 2016-05-28 01:58:19.125 149 12638.17 29.73 54526.62 88888.00 2016-05-28 01:58:19.250 149 12638.12 29.68 54526.62 88888.00 2016-05-28 01:58:19.375 149 12638.15 29.70 54526.62 88888.00 2016-05-28 01:58:19.500 149 12638.25 29.73 54526.62 88888.00 2016-05-28 01:58:19.625 149 12638.27 29.73 54526.60 88888.00 2016-05-28 01:58:19.750 149 12638.25 29.73 54526.60 88888.00 2016-05-28 01:58:19.875 149 12638.23 29.73 54526.60 88888.00 2016-05-28 01:58:20.000 149 12638.20 29.75 54526.57 88888.00 2016-05-28 01:58:20.125 149 12638.20 29.73 54526.60 88888.00 2016-05-28 01:58:20.250 149 12638.20 29.70 54526.57 88888.00 2016-05-28 01:58:20.375 149 12638.20 29.68 54526.62 88888.00 2016-05-28 01:58:20.500 149 12638.25 29.70 54526.62 88888.00 2016-05-28 01:58:20.625 149 12638.27 29.73 54526.62 88888.00 2016-05-28 01:58:20.750 149 12638.25 29.75 54526.60 88888.00 2016-05-28 01:58:20.875 149 12638.17 29.75 54526.62 88888.00 2016-05-28 01:58:21.000 149 12638.17 29.70 54526.62 88888.00 2016-05-28 01:58:21.125 149 12638.20 29.73 54526.62 88888.00 2016-05-28 01:58:21.250 149 12638.12 29.70 54526.62 88888.00 2016-05-28 01:58:21.375 149 12638.12 29.73 54526.62 88888.00 2016-05-28 01:58:21.500 149 12638.17 29.75 54526.62 88888.00 2016-05-28 01:58:21.625 149 12638.12 29.75 54526.65 88888.00 2016-05-28 01:58:21.750 149 12638.08 29.73 54526.62 88888.00 2016-05-28 01:58:21.875 149 12638.05 29.73 54526.60 88888.00 2016-05-28 01:58:22.000 149 12638.08 29.73 54526.60 88888.00 2016-05-28 01:58:22.125 149 12638.10 29.75 54526.62 88888.00 2016-05-28 01:58:22.250 149 12638.05 29.75 54526.62 88888.00 2016-05-28 01:58:22.375 149 12638.08 29.75 54526.60 88888.00 2016-05-28 01:58:22.500 149 12638.08 29.75 54526.62 88888.00 2016-05-28 01:58:22.625 149 12638.08 29.73 54526.62 88888.00 2016-05-28 01:58:22.750 149 12638.12 29.75 54526.60 88888.00 2016-05-28 01:58:22.875 149 12638.10 29.73 54526.57 88888.00 2016-05-28 01:58:23.000 149 12638.12 29.75 54526.62 88888.00 2016-05-28 01:58:23.125 149 12638.12 29.73 54526.60 88888.00 2016-05-28 01:58:23.250 149 12638.12 29.73 54526.60 88888.00 2016-05-28 01:58:23.375 149 12638.17 29.73 54526.60 88888.00 2016-05-28 01:58:23.500 149 12638.23 29.75 54526.60 88888.00 2016-05-28 01:58:23.625 149 12638.20 29.77 54526.60 88888.00 2016-05-28 01:58:23.750 149 12638.12 29.80 54526.60 88888.00 2016-05-28 01:58:23.875 149 12638.08 29.82 54526.57 88888.00 2016-05-28 01:58:24.000 149 12638.12 29.80 54526.55 88888.00 2016-05-28 01:58:24.125 149 12638.12 29.80 54526.57 88888.00 2016-05-28 01:58:24.250 149 12638.02 29.82 54526.60 88888.00 2016-05-28 01:58:24.375 149 12638.05 29.85 54526.60 88888.00 2016-05-28 01:58:24.500 149 12638.10 29.85 54526.55 88888.00 2016-05-28 01:58:24.625 149 12638.08 29.85 54526.55 88888.00 2016-05-28 01:58:24.750 149 12638.08 29.82 54526.55 88888.00 2016-05-28 01:58:24.875 149 12638.10 29.82 54526.55 88888.00 2016-05-28 01:58:25.000 149 12638.08 29.85 54526.57 88888.00 2016-05-28 01:58:25.125 149 12638.02 29.90 54526.57 88888.00 2016-05-28 01:58:25.250 149 12638.00 29.88 54526.60 88888.00 2016-05-28 01:58:25.375 149 12638.02 29.88 54526.60 88888.00 2016-05-28 01:58:25.500 149 12638.08 29.85 54526.60 88888.00 2016-05-28 01:58:25.625 149 12638.10 29.88 54526.60 88888.00 2016-05-28 01:58:25.750 149 12638.05 29.88 54526.57 88888.00 2016-05-28 01:58:25.875 149 12638.05 29.88 54526.62 88888.00 2016-05-28 01:58:26.000 149 12638.08 29.85 54526.60 88888.00 2016-05-28 01:58:26.125 149 12638.05 29.88 54526.60 88888.00 2016-05-28 01:58:26.250 149 12638.02 29.82 54526.57 88888.00 2016-05-28 01:58:26.375 149 12638.05 29.82 54526.55 88888.00 2016-05-28 01:58:26.500 149 12638.05 29.82 54526.55 88888.00 2016-05-28 01:58:26.625 149 12638.05 29.82 54526.57 88888.00 2016-05-28 01:58:26.750 149 12638.00 29.85 54526.55 88888.00 2016-05-28 01:58:26.875 149 12638.00 29.85 54526.57 88888.00 2016-05-28 01:58:27.000 149 12638.05 29.85 54526.57 88888.00 2016-05-28 01:58:27.125 149 12638.08 29.88 54526.57 88888.00 2016-05-28 01:58:27.250 149 12638.10 29.88 54526.55 88888.00 2016-05-28 01:58:27.375 149 12638.12 29.88 54526.57 88888.00 2016-05-28 01:58:27.500 149 12638.17 29.85 54526.57 88888.00 2016-05-28 01:58:27.625 149 12638.20 29.82 54526.53 88888.00 2016-05-28 01:58:27.750 149 12638.20 29.82 54526.53 88888.00 2016-05-28 01:58:27.875 149 12638.17 29.85 54526.55 88888.00 2016-05-28 01:58:28.000 149 12638.17 29.88 54526.53 88888.00 2016-05-28 01:58:28.125 149 12638.15 29.88 54526.53 88888.00 2016-05-28 01:58:28.250 149 12638.17 29.85 54526.53 88888.00 2016-05-28 01:58:28.375 149 12638.25 29.85 54526.55 88888.00 2016-05-28 01:58:28.500 149 12638.25 29.88 54526.55 88888.00 2016-05-28 01:58:28.625 149 12638.20 29.82 54526.53 88888.00 2016-05-28 01:58:28.750 149 12638.17 29.85 54526.50 88888.00 2016-05-28 01:58:28.875 149 12638.15 29.85 54526.47 88888.00 2016-05-28 01:58:29.000 149 12638.20 29.88 54526.45 88888.00 2016-05-28 01:58:29.125 149 12638.23 29.88 54526.47 88888.00 2016-05-28 01:58:29.250 149 12638.20 29.85 54526.47 88888.00 2016-05-28 01:58:29.375 149 12638.17 29.82 54526.45 88888.00 2016-05-28 01:58:29.500 149 12638.20 29.88 54526.47 88888.00 2016-05-28 01:58:29.625 149 12638.27 29.93 54526.47 88888.00 2016-05-28 01:58:29.750 149 12638.27 29.93 54526.47 88888.00 2016-05-28 01:58:29.875 149 12638.25 29.90 54526.50 88888.00 2016-05-28 01:58:30.000 149 12638.23 29.90 54526.50 88888.00 2016-05-28 01:58:30.125 149 12638.25 29.93 54526.53 88888.00 2016-05-28 01:58:30.250 149 12638.25 29.93 54526.50 88888.00 2016-05-28 01:58:30.375 149 12638.30 29.93 54526.47 88888.00 2016-05-28 01:58:30.500 149 12638.27 29.90 54526.47 88888.00 2016-05-28 01:58:30.625 149 12638.33 29.90 54526.47 88888.00 2016-05-28 01:58:30.750 149 12638.35 29.90 54526.47 88888.00 2016-05-28 01:58:30.875 149 12638.33 29.88 54526.47 88888.00 2016-05-28 01:58:31.000 149 12638.27 29.88 54526.45 88888.00 2016-05-28 01:58:31.125 149 12638.23 29.88 54526.47 88888.00 2016-05-28 01:58:31.250 149 12638.23 29.88 54526.47 88888.00 2016-05-28 01:58:31.375 149 12638.27 29.90 54526.45 88888.00 2016-05-28 01:58:31.500 149 12638.27 29.90 54526.45 88888.00 2016-05-28 01:58:31.625 149 12638.30 29.90 54526.45 88888.00 2016-05-28 01:58:31.750 149 12638.33 29.90 54526.43 88888.00 2016-05-28 01:58:31.875 149 12638.30 29.90 54526.43 88888.00 2016-05-28 01:58:32.000 149 12638.33 29.90 54526.43 88888.00 2016-05-28 01:58:32.125 149 12638.38 29.90 54526.45 88888.00 2016-05-28 01:58:32.250 149 12638.40 29.88 54526.43 88888.00 2016-05-28 01:58:32.375 149 12638.45 29.88 54526.40 88888.00 2016-05-28 01:58:32.500 149 12638.50 29.88 54526.40 88888.00 2016-05-28 01:58:32.625 149 12638.50 29.88 54526.43 88888.00 2016-05-28 01:58:32.750 149 12638.48 29.90 54526.43 88888.00 2016-05-28 01:58:32.875 149 12638.50 29.95 54526.40 88888.00 2016-05-28 01:58:33.000 149 12638.58 29.95 54526.43 88888.00 2016-05-28 01:58:33.125 149 12638.60 29.93 54526.40 88888.00 2016-05-28 01:58:33.250 149 12638.52 29.90 54526.43 88888.00 2016-05-28 01:58:33.375 149 12638.58 29.93 54526.43 88888.00 2016-05-28 01:58:33.500 149 12638.58 29.93 54526.43 88888.00 2016-05-28 01:58:33.625 149 12638.58 29.90 54526.43 88888.00 2016-05-28 01:58:33.750 149 12638.60 29.85 54526.43 88888.00 2016-05-28 01:58:33.875 149 12638.60 29.88 54526.40 88888.00 2016-05-28 01:58:34.000 149 12638.55 29.90 54526.38 88888.00 2016-05-28 01:58:34.125 149 12638.50 29.90 54526.35 88888.00 2016-05-28 01:58:34.250 149 12638.52 29.85 54526.35 88888.00 2016-05-28 01:58:34.375 149 12638.58 29.88 54526.38 88888.00 2016-05-28 01:58:34.500 149 12638.62 29.88 54526.38 88888.00 2016-05-28 01:58:34.625 149 12638.67 29.90 54526.38 88888.00 2016-05-28 01:58:34.750 149 12638.67 29.90 54526.38 88888.00 2016-05-28 01:58:34.875 149 12638.67 29.90 54526.38 88888.00 2016-05-28 01:58:35.000 149 12638.62 29.90 54526.38 88888.00 2016-05-28 01:58:35.125 149 12638.58 29.93 54526.38 88888.00 2016-05-28 01:58:35.250 149 12638.58 29.93 54526.38 88888.00 2016-05-28 01:58:35.375 149 12638.67 29.95 54526.40 88888.00 2016-05-28 01:58:35.500 149 12638.73 29.93 54526.40 88888.00 2016-05-28 01:58:35.625 149 12638.73 29.93 54526.40 88888.00 2016-05-28 01:58:35.750 149 12638.70 29.93 54526.38 88888.00 2016-05-28 01:58:35.875 149 12638.70 29.95 54526.38 88888.00 2016-05-28 01:58:36.000 149 12638.75 29.95 54526.38 88888.00 2016-05-28 01:58:36.125 149 12638.70 29.95 54526.40 88888.00 2016-05-28 01:58:36.250 149 12638.70 29.93 54526.40 88888.00 2016-05-28 01:58:36.375 149 12638.75 29.95 54526.40 88888.00 2016-05-28 01:58:36.500 149 12638.75 29.93 54526.38 88888.00 2016-05-28 01:58:36.625 149 12638.77 29.90 54526.40 88888.00 2016-05-28 01:58:36.750 149 12638.85 29.93 54526.40 88888.00 2016-05-28 01:58:36.875 149 12638.85 29.95 54526.40 88888.00 2016-05-28 01:58:37.000 149 12638.80 29.95 54526.38 88888.00 2016-05-28 01:58:37.125 149 12638.83 29.93 54526.38 88888.00 2016-05-28 01:58:37.250 149 12638.77 29.90 54526.38 88888.00 2016-05-28 01:58:37.375 149 12638.80 29.88 54526.38 88888.00 2016-05-28 01:58:37.500 149 12638.83 29.88 54526.35 88888.00 2016-05-28 01:58:37.625 149 12638.88 29.90 54526.35 88888.00 2016-05-28 01:58:37.750 149 12638.90 29.90 54526.35 88888.00 2016-05-28 01:58:37.875 149 12638.85 29.90 54526.38 88888.00 2016-05-28 01:58:38.000 149 12638.88 29.93 54526.35 88888.00 2016-05-28 01:58:38.125 149 12638.95 29.93 54526.35 88888.00 2016-05-28 01:58:38.250 149 12639.00 29.90 54526.38 88888.00 2016-05-28 01:58:38.375 149 12639.02 29.88 54526.35 88888.00 2016-05-28 01:58:38.500 149 12639.00 29.85 54526.35 88888.00 2016-05-28 01:58:38.625 149 12638.98 29.88 54526.35 88888.00 2016-05-28 01:58:38.750 149 12638.95 29.88 54526.35 88888.00 2016-05-28 01:58:38.875 149 12638.95 29.85 54526.35 88888.00 2016-05-28 01:58:39.000 149 12638.95 29.85 54526.35 88888.00 2016-05-28 01:58:39.125 149 12639.02 29.85 54526.35 88888.00 2016-05-28 01:58:39.250 149 12639.02 29.90 54526.38 88888.00 2016-05-28 01:58:39.375 149 12639.00 29.90 54526.35 88888.00 2016-05-28 01:58:39.500 149 12639.00 29.88 54526.32 88888.00 2016-05-28 01:58:39.625 149 12639.00 29.85 54526.32 88888.00 2016-05-28 01:58:39.750 149 12639.00 29.82 54526.30 88888.00 2016-05-28 01:58:39.875 149 12639.02 29.80 54526.32 88888.00 2016-05-28 01:58:40.000 149 12639.05 29.80 54526.28 88888.00 2016-05-28 01:58:40.125 149 12639.05 29.77 54526.28 88888.00 2016-05-28 01:58:40.250 149 12639.05 29.77 54526.28 88888.00 2016-05-28 01:58:40.375 149 12639.08 29.77 54526.28 88888.00 2016-05-28 01:58:40.500 149 12639.02 29.75 54526.25 88888.00 2016-05-28 01:58:40.625 149 12639.05 29.77 54526.28 88888.00 2016-05-28 01:58:40.750 149 12639.00 29.77 54526.28 88888.00 2016-05-28 01:58:40.875 149 12639.05 29.73 54526.30 88888.00 2016-05-28 01:58:41.000 149 12639.10 29.73 54526.28 88888.00 2016-05-28 01:58:41.125 149 12639.12 29.70 54526.32 88888.00 2016-05-28 01:58:41.250 149 12639.10 29.70 54526.28 88888.00 2016-05-28 01:58:41.375 149 12639.12 29.73 54526.28 88888.00 2016-05-28 01:58:41.500 149 12639.15 29.70 54526.28 88888.00 2016-05-28 01:58:41.625 149 12639.17 29.68 54526.25 88888.00 2016-05-28 01:58:41.750 149 12639.23 29.70 54526.30 88888.00 2016-05-28 01:58:41.875 149 12639.17 29.73 54526.30 88888.00 2016-05-28 01:58:42.000 149 12639.12 29.68 54526.28 88888.00 2016-05-28 01:58:42.125 149 12639.12 29.65 54526.28 88888.00 2016-05-28 01:58:42.250 149 12639.15 29.62 54526.28 88888.00 2016-05-28 01:58:42.375 149 12639.17 29.62 54526.28 88888.00 2016-05-28 01:58:42.500 149 12639.17 29.60 54526.28 88888.00 2016-05-28 01:58:42.625 149 12639.20 29.60 54526.25 88888.00 2016-05-28 01:58:42.750 149 12639.17 29.60 54526.25 88888.00 2016-05-28 01:58:42.875 149 12639.15 29.60 54526.25 88888.00 2016-05-28 01:58:43.000 149 12639.17 29.60 54526.25 88888.00 2016-05-28 01:58:43.125 149 12639.20 29.60 54526.28 88888.00 2016-05-28 01:58:43.250 149 12639.23 29.60 54526.28 88888.00 2016-05-28 01:58:43.375 149 12639.23 29.62 54526.30 88888.00 2016-05-28 01:58:43.500 149 12639.25 29.60 54526.30 88888.00 2016-05-28 01:58:43.625 149 12639.23 29.57 54526.25 88888.00 2016-05-28 01:58:43.750 149 12639.20 29.55 54526.28 88888.00 2016-05-28 01:58:43.875 149 12639.20 29.57 54526.28 88888.00 2016-05-28 01:58:44.000 149 12639.17 29.57 54526.28 88888.00 2016-05-28 01:58:44.125 149 12639.20 29.55 54526.28 88888.00 2016-05-28 01:58:44.250 149 12639.20 29.55 54526.28 88888.00 2016-05-28 01:58:44.375 149 12639.27 29.57 54526.28 88888.00 2016-05-28 01:58:44.500 149 12639.25 29.57 54526.30 88888.00 2016-05-28 01:58:44.625 149 12639.25 29.55 54526.28 88888.00 2016-05-28 01:58:44.750 149 12639.25 29.52 54526.28 88888.00 2016-05-28 01:58:44.875 149 12639.20 29.52 54526.28 88888.00 2016-05-28 01:58:45.000 149 12639.17 29.52 54526.25 88888.00 2016-05-28 01:58:45.125 149 12639.17 29.50 54526.25 88888.00 2016-05-28 01:58:45.250 149 12639.17 29.50 54526.28 88888.00 2016-05-28 01:58:45.375 149 12639.20 29.52 54526.28 88888.00 2016-05-28 01:58:45.500 149 12639.20 29.50 54526.28 88888.00 2016-05-28 01:58:45.625 149 12639.17 29.48 54526.28 88888.00 2016-05-28 01:58:45.750 149 12639.20 29.48 54526.25 88888.00 2016-05-28 01:58:45.875 149 12639.17 29.45 54526.22 88888.00 2016-05-28 01:58:46.000 149 12639.23 29.45 54526.22 88888.00 2016-05-28 01:58:46.125 149 12639.23 29.48 54526.25 88888.00 2016-05-28 01:58:46.250 149 12639.23 29.45 54526.25 88888.00 2016-05-28 01:58:46.375 149 12639.25 29.43 54526.22 88888.00 2016-05-28 01:58:46.500 149 12639.25 29.43 54526.22 88888.00 2016-05-28 01:58:46.625 149 12639.27 29.40 54526.25 88888.00 2016-05-28 01:58:46.750 149 12639.30 29.40 54526.22 88888.00 2016-05-28 01:58:46.875 149 12639.30 29.38 54526.22 88888.00 2016-05-28 01:58:47.000 149 12639.30 29.38 54526.22 88888.00 2016-05-28 01:58:47.125 149 12639.25 29.38 54526.25 88888.00 2016-05-28 01:58:47.250 149 12639.23 29.38 54526.25 88888.00 2016-05-28 01:58:47.375 149 12639.25 29.38 54526.25 88888.00 2016-05-28 01:58:47.500 149 12639.23 29.32 54526.25 88888.00 2016-05-28 01:58:47.625 149 12639.20 29.35 54526.28 88888.00 2016-05-28 01:58:47.750 149 12639.15 29.32 54526.28 88888.00 2016-05-28 01:58:47.875 149 12639.15 29.32 54526.28 88888.00 2016-05-28 01:58:48.000 149 12639.15 29.32 54526.28 88888.00 2016-05-28 01:58:48.125 149 12639.15 29.32 54526.28 88888.00 2016-05-28 01:58:48.250 149 12639.17 29.32 54526.28 88888.00 2016-05-28 01:58:48.375 149 12639.20 29.32 54526.28 88888.00 2016-05-28 01:58:48.500 149 12639.20 29.32 54526.25 88888.00 2016-05-28 01:58:48.625 149 12639.17 29.32 54526.28 88888.00 2016-05-28 01:58:48.750 149 12639.17 29.32 54526.30 88888.00 2016-05-28 01:58:48.875 149 12639.17 29.32 54526.30 88888.00 2016-05-28 01:58:49.000 149 12639.23 29.32 54526.25 88888.00 2016-05-28 01:58:49.125 149 12639.27 29.27 54526.25 88888.00 2016-05-28 01:58:49.250 149 12639.27 29.25 54526.25 88888.00 2016-05-28 01:58:49.375 149 12639.30 29.27 54526.28 88888.00 2016-05-28 01:58:49.500 149 12639.33 29.30 54526.25 88888.00 2016-05-28 01:58:49.625 149 12639.35 29.23 54526.25 88888.00 2016-05-28 01:58:49.750 149 12639.38 29.23 54526.28 88888.00 2016-05-28 01:58:49.875 149 12639.35 29.25 54526.25 88888.00 2016-05-28 01:58:50.000 149 12639.27 29.20 54526.25 88888.00 2016-05-28 01:58:50.125 149 12639.25 29.20 54526.28 88888.00 2016-05-28 01:58:50.250 149 12639.23 29.20 54526.25 88888.00 2016-05-28 01:58:50.375 149 12639.25 29.20 54526.25 88888.00 2016-05-28 01:58:50.500 149 12639.25 29.23 54526.25 88888.00 2016-05-28 01:58:50.625 149 12639.30 29.23 54526.22 88888.00 2016-05-28 01:58:50.750 149 12639.30 29.20 54526.20 88888.00 2016-05-28 01:58:50.875 149 12639.25 29.20 54526.20 88888.00 2016-05-28 01:58:51.000 149 12639.23 29.20 54526.18 88888.00 2016-05-28 01:58:51.125 149 12639.25 29.18 54526.22 88888.00 2016-05-28 01:58:51.250 149 12639.23 29.15 54526.20 88888.00 2016-05-28 01:58:51.375 149 12639.25 29.15 54526.20 88888.00 2016-05-28 01:58:51.500 149 12639.27 29.15 54526.20 88888.00 2016-05-28 01:58:51.625 149 12639.25 29.15 54526.20 88888.00 2016-05-28 01:58:51.750 149 12639.25 29.18 54526.22 88888.00 2016-05-28 01:58:51.875 149 12639.23 29.15 54526.22 88888.00 2016-05-28 01:58:52.000 149 12639.23 29.15 54526.20 88888.00 2016-05-28 01:58:52.125 149 12639.27 29.15 54526.20 88888.00 2016-05-28 01:58:52.250 149 12639.27 29.12 54526.18 88888.00 2016-05-28 01:58:52.375 149 12639.25 29.10 54526.18 88888.00 2016-05-28 01:58:52.500 149 12639.25 29.12 54526.20 88888.00 2016-05-28 01:58:52.625 149 12639.25 29.15 54526.20 88888.00 2016-05-28 01:58:52.750 149 12639.25 29.15 54526.20 88888.00 2016-05-28 01:58:52.875 149 12639.25 29.10 54526.20 88888.00 2016-05-28 01:58:53.000 149 12639.25 29.12 54526.18 88888.00 2016-05-28 01:58:53.125 149 12639.23 29.18 54526.18 88888.00 2016-05-28 01:58:53.250 149 12639.20 29.15 54526.20 88888.00 2016-05-28 01:58:53.375 149 12639.23 29.15 54526.18 88888.00 2016-05-28 01:58:53.500 149 12639.23 29.12 54526.18 88888.00 2016-05-28 01:58:53.625 149 12639.25 29.12 54526.18 88888.00 2016-05-28 01:58:53.750 149 12639.27 29.18 54526.20 88888.00 2016-05-28 01:58:53.875 149 12639.27 29.20 54526.20 88888.00 2016-05-28 01:58:54.000 149 12639.30 29.15 54526.15 88888.00 2016-05-28 01:58:54.125 149 12639.30 29.15 54526.15 88888.00 2016-05-28 01:58:54.250 149 12639.33 29.15 54526.18 88888.00 2016-05-28 01:58:54.375 149 12639.33 29.15 54526.18 88888.00 2016-05-28 01:58:54.500 149 12639.33 29.15 54526.15 88888.00 2016-05-28 01:58:54.625 149 12639.30 29.18 54526.15 88888.00 2016-05-28 01:58:54.750 149 12639.30 29.20 54526.15 88888.00 2016-05-28 01:58:54.875 149 12639.38 29.25 54526.18 88888.00 2016-05-28 01:58:55.000 149 12639.42 29.25 54526.18 88888.00 2016-05-28 01:58:55.125 149 12639.42 29.23 54526.18 88888.00 2016-05-28 01:58:55.250 149 12639.40 29.20 54526.18 88888.00 2016-05-28 01:58:55.375 149 12639.42 29.20 54526.15 88888.00 2016-05-28 01:58:55.500 149 12639.42 29.20 54526.15 88888.00 2016-05-28 01:58:55.625 149 12639.42 29.20 54526.15 88888.00 2016-05-28 01:58:55.750 149 12639.40 29.20 54526.15 88888.00 2016-05-28 01:58:55.875 149 12639.38 29.23 54526.12 88888.00 2016-05-28 01:58:56.000 149 12639.38 29.25 54526.12 88888.00 2016-05-28 01:58:56.125 149 12639.42 29.23 54526.12 88888.00 2016-05-28 01:58:56.250 149 12639.45 29.23 54526.12 88888.00 2016-05-28 01:58:56.375 149 12639.48 29.25 54526.10 88888.00 2016-05-28 01:58:56.500 149 12639.50 29.27 54526.12 88888.00 2016-05-28 01:58:56.625 149 12639.45 29.27 54526.15 88888.00 2016-05-28 01:58:56.750 149 12639.45 29.27 54526.12 88888.00 2016-05-28 01:58:56.875 149 12639.42 29.25 54526.12 88888.00 2016-05-28 01:58:57.000 149 12639.42 29.25 54526.12 88888.00 2016-05-28 01:58:57.125 149 12639.42 29.27 54526.12 88888.00 2016-05-28 01:58:57.250 149 12639.40 29.27 54526.12 88888.00 2016-05-28 01:58:57.375 149 12639.48 29.30 54526.12 88888.00 2016-05-28 01:58:57.500 149 12639.52 29.32 54526.15 88888.00 2016-05-28 01:58:57.625 149 12639.55 29.30 54526.15 88888.00 2016-05-28 01:58:57.750 149 12639.50 29.30 54526.12 88888.00 2016-05-28 01:58:57.875 149 12639.50 29.32 54526.12 88888.00 2016-05-28 01:58:58.000 149 12639.50 29.30 54526.12 88888.00 2016-05-28 01:58:58.125 149 12639.50 29.30 54526.12 88888.00 2016-05-28 01:58:58.250 149 12639.55 29.30 54526.12 88888.00 2016-05-28 01:58:58.375 149 12639.58 29.32 54526.12 88888.00 2016-05-28 01:58:58.500 149 12639.55 29.35 54526.10 88888.00 2016-05-28 01:58:58.625 149 12639.48 29.35 54526.12 88888.00 2016-05-28 01:58:58.750 149 12639.50 29.35 54526.15 88888.00 2016-05-28 01:58:58.875 149 12639.52 29.38 54526.12 88888.00 2016-05-28 01:58:59.000 149 12639.50 29.40 54526.12 88888.00 2016-05-28 01:58:59.125 149 12639.48 29.43 54526.12 88888.00 2016-05-28 01:58:59.250 149 12639.48 29.40 54526.10 88888.00 2016-05-28 01:58:59.375 149 12639.58 29.40 54526.10 88888.00 2016-05-28 01:58:59.500 149 12639.52 29.43 54526.07 88888.00 2016-05-28 01:58:59.625 149 12639.50 29.45 54526.10 88888.00 2016-05-28 01:58:59.750 149 12639.58 29.45 54526.07 88888.00 2016-05-28 01:58:59.875 149 12639.62 29.48 54526.10 88888.00 2016-05-28 01:59:00.000 149 12639.60 29.50 54526.10 88888.00 2016-05-28 01:59:00.125 149 12639.62 29.50 54526.12 88888.00 2016-05-28 01:59:00.250 149 12639.60 29.48 54526.10 88888.00 2016-05-28 01:59:00.375 149 12639.52 29.48 54526.12 88888.00 2016-05-28 01:59:00.500 149 12639.50 29.48 54526.10 88888.00 2016-05-28 01:59:00.625 149 12639.50 29.52 54526.10 88888.00 2016-05-28 01:59:00.750 149 12639.58 29.52 54526.10 88888.00 2016-05-28 01:59:00.875 149 12639.58 29.50 54526.10 88888.00 2016-05-28 01:59:01.000 149 12639.58 29.50 54526.05 88888.00 2016-05-28 01:59:01.125 149 12639.62 29.52 54526.07 88888.00 2016-05-28 01:59:01.250 149 12639.73 29.48 54526.07 88888.00 2016-05-28 01:59:01.375 149 12639.75 29.50 54526.07 88888.00 2016-05-28 01:59:01.500 149 12639.67 29.52 54526.12 88888.00 2016-05-28 01:59:01.625 149 12639.65 29.55 54526.15 88888.00 2016-05-28 01:59:01.750 149 12639.65 29.57 54526.12 88888.00 2016-05-28 01:59:01.875 149 12639.65 29.57 54526.12 88888.00 2016-05-28 01:59:02.000 149 12639.60 29.55 54526.07 88888.00 2016-05-28 01:59:02.125 149 12639.65 29.55 54526.05 88888.00 2016-05-28 01:59:02.250 149 12639.60 29.52 54526.10 88888.00 2016-05-28 01:59:02.375 149 12639.60 29.55 54526.07 88888.00 2016-05-28 01:59:02.500 149 12639.62 29.55 54526.07 88888.00 2016-05-28 01:59:02.625 149 12639.65 29.57 54526.07 88888.00 2016-05-28 01:59:02.750 149 12639.70 29.55 54526.10 88888.00 2016-05-28 01:59:02.875 149 12639.73 29.57 54526.10 88888.00 2016-05-28 01:59:03.000 149 12639.75 29.57 54526.07 88888.00 2016-05-28 01:59:03.125 149 12639.67 29.57 54526.07 88888.00 2016-05-28 01:59:03.250 149 12639.62 29.57 54526.10 88888.00 2016-05-28 01:59:03.375 149 12639.60 29.57 54526.07 88888.00 2016-05-28 01:59:03.500 149 12639.58 29.60 54526.07 88888.00 2016-05-28 01:59:03.625 149 12639.60 29.57 54526.07 88888.00 2016-05-28 01:59:03.750 149 12639.60 29.57 54526.10 88888.00 2016-05-28 01:59:03.875 149 12639.62 29.55 54526.07 88888.00 2016-05-28 01:59:04.000 149 12639.62 29.55 54526.05 88888.00 2016-05-28 01:59:04.125 149 12639.60 29.55 54526.07 88888.00 2016-05-28 01:59:04.250 149 12639.55 29.55 54526.10 88888.00 2016-05-28 01:59:04.375 149 12639.62 29.55 54526.10 88888.00 2016-05-28 01:59:04.500 149 12639.65 29.57 54526.12 88888.00 2016-05-28 01:59:04.625 149 12639.65 29.60 54526.10 88888.00 2016-05-28 01:59:04.750 149 12639.65 29.57 54526.07 88888.00 2016-05-28 01:59:04.875 149 12639.67 29.60 54526.05 88888.00 2016-05-28 01:59:05.000 149 12639.80 29.60 54526.07 88888.00 2016-05-28 01:59:05.125 149 12639.77 29.62 54526.10 88888.00 2016-05-28 01:59:05.250 149 12639.65 29.60 54526.10 88888.00 2016-05-28 01:59:05.375 149 12639.62 29.60 54526.07 88888.00 2016-05-28 01:59:05.500 149 12639.60 29.62 54526.07 88888.00 2016-05-28 01:59:05.625 149 12639.58 29.65 54526.07 88888.00 2016-05-28 01:59:05.750 149 12639.55 29.62 54526.05 88888.00 2016-05-28 01:59:05.875 149 12639.60 29.60 54526.07 88888.00 2016-05-28 01:59:06.000 149 12639.60 29.60 54526.05 88888.00 2016-05-28 01:59:06.125 149 12639.62 29.62 54526.05 88888.00 2016-05-28 01:59:06.250 149 12639.65 29.60 54526.10 88888.00 2016-05-28 01:59:06.375 149 12639.62 29.60 54526.10 88888.00 2016-05-28 01:59:06.500 149 12639.60 29.57 54526.07 88888.00 2016-05-28 01:59:06.625 149 12639.60 29.60 54526.07 88888.00 2016-05-28 01:59:06.750 149 12639.62 29.68 54526.10 88888.00 2016-05-28 01:59:06.875 149 12639.58 29.65 54526.12 88888.00 2016-05-28 01:59:07.000 149 12639.48 29.62 54526.12 88888.00 2016-05-28 01:59:07.125 149 12639.52 29.68 54526.12 88888.00 2016-05-28 01:59:07.250 149 12639.55 29.62 54526.10 88888.00 2016-05-28 01:59:07.375 149 12639.58 29.62 54526.10 88888.00 2016-05-28 01:59:07.500 149 12639.60 29.65 54526.10 88888.00 2016-05-28 01:59:07.625 149 12639.62 29.65 54526.10 88888.00 2016-05-28 01:59:07.750 149 12639.60 29.65 54526.10 88888.00 2016-05-28 01:59:07.875 149 12639.58 29.65 54526.12 88888.00 2016-05-28 01:59:08.000 149 12639.58 29.70 54526.12 88888.00 2016-05-28 01:59:08.125 149 12639.55 29.70 54526.12 88888.00 2016-05-28 01:59:08.250 149 12639.52 29.68 54526.15 88888.00 2016-05-28 01:59:08.375 149 12639.52 29.70 54526.12 88888.00 2016-05-28 01:59:08.500 149 12639.52 29.70 54526.12 88888.00 2016-05-28 01:59:08.625 149 12639.50 29.73 54526.12 88888.00 2016-05-28 01:59:08.750 149 12639.48 29.70 54526.10 88888.00 2016-05-28 01:59:08.875 149 12639.52 29.70 54526.12 88888.00 2016-05-28 01:59:09.000 149 12639.55 29.75 54526.12 88888.00 2016-05-28 01:59:09.125 149 12639.52 29.73 54526.15 88888.00 2016-05-28 01:59:09.250 149 12639.45 29.73 54526.15 88888.00 2016-05-28 01:59:09.375 149 12639.52 29.75 54526.12 88888.00 2016-05-28 01:59:09.500 149 12639.50 29.75 54526.10 88888.00 2016-05-28 01:59:09.625 149 12639.50 29.70 54526.10 88888.00 2016-05-28 01:59:09.750 149 12639.50 29.77 54526.10 88888.00 2016-05-28 01:59:09.875 149 12639.48 29.77 54526.12 88888.00 2016-05-28 01:59:10.000 149 12639.48 29.75 54526.12 88888.00 2016-05-28 01:59:10.125 149 12639.42 29.73 54526.12 88888.00 2016-05-28 01:59:10.250 149 12639.45 29.73 54526.12 88888.00 2016-05-28 01:59:10.375 149 12639.50 29.73 54526.10 88888.00 2016-05-28 01:59:10.500 149 12639.52 29.73 54526.12 88888.00 2016-05-28 01:59:10.625 149 12639.50 29.73 54526.10 88888.00 2016-05-28 01:59:10.750 149 12639.48 29.73 54526.10 88888.00 2016-05-28 01:59:10.875 149 12639.48 29.75 54526.12 88888.00 2016-05-28 01:59:11.000 149 12639.48 29.77 54526.15 88888.00 2016-05-28 01:59:11.125 149 12639.55 29.75 54526.12 88888.00 2016-05-28 01:59:11.250 149 12639.55 29.73 54526.10 88888.00 2016-05-28 01:59:11.375 149 12639.52 29.75 54526.07 88888.00 2016-05-28 01:59:11.500 149 12639.50 29.80 54526.10 88888.00 2016-05-28 01:59:11.625 149 12639.48 29.82 54526.12 88888.00 2016-05-28 01:59:11.750 149 12639.48 29.82 54526.10 88888.00 2016-05-28 01:59:11.875 149 12639.50 29.82 54526.12 88888.00 2016-05-28 01:59:12.000 149 12639.45 29.82 54526.12 88888.00 2016-05-28 01:59:12.125 149 12639.38 29.85 54526.15 88888.00 2016-05-28 01:59:12.250 149 12639.30 29.82 54526.15 88888.00 2016-05-28 01:59:12.375 149 12639.33 29.82 54526.12 88888.00 2016-05-28 01:59:12.500 149 12639.33 29.88 54526.12 88888.00 2016-05-28 01:59:12.625 149 12639.33 29.88 54526.12 88888.00 2016-05-28 01:59:12.750 149 12639.33 29.90 54526.12 88888.00 2016-05-28 01:59:12.875 149 12639.35 29.88 54526.10 88888.00 2016-05-28 01:59:13.000 149 12639.38 29.88 54526.12 88888.00 2016-05-28 01:59:13.125 149 12639.35 29.88 54526.15 88888.00 2016-05-28 01:59:13.250 149 12639.33 29.88 54526.15 88888.00 2016-05-28 01:59:13.375 149 12639.30 29.90 54526.15 88888.00 2016-05-28 01:59:13.500 149 12639.27 29.93 54526.15 88888.00 2016-05-28 01:59:13.625 149 12639.38 29.93 54526.12 88888.00 2016-05-28 01:59:13.750 149 12639.42 29.90 54526.12 88888.00 2016-05-28 01:59:13.875 149 12639.40 29.90 54526.12 88888.00 2016-05-28 01:59:14.000 149 12639.33 29.90 54526.12 88888.00 2016-05-28 01:59:14.125 149 12639.30 29.93 54526.12 88888.00 2016-05-28 01:59:14.250 149 12639.33 29.90 54526.15 88888.00 2016-05-28 01:59:14.375 149 12639.33 29.90 54526.18 88888.00 2016-05-28 01:59:14.500 149 12639.27 29.90 54526.15 88888.00 2016-05-28 01:59:14.625 149 12639.27 29.98 54526.18 88888.00 2016-05-28 01:59:14.750 149 12639.30 29.98 54526.18 88888.00 2016-05-28 01:59:14.875 149 12639.30 29.93 54526.15 88888.00 2016-05-28 01:59:15.000 149 12639.30 29.93 54526.15 88888.00 2016-05-28 01:59:15.125 149 12639.35 29.95 54526.20 88888.00 2016-05-28 01:59:15.250 149 12639.42 29.90 54526.20 88888.00 2016-05-28 01:59:15.375 149 12639.40 29.95 54526.20 88888.00 2016-05-28 01:59:15.500 149 12639.40 29.93 54526.18 88888.00 2016-05-28 01:59:15.625 149 12639.42 29.93 54526.20 88888.00 2016-05-28 01:59:15.750 149 12639.42 29.95 54526.18 88888.00 2016-05-28 01:59:15.875 149 12639.38 29.98 54526.15 88888.00 2016-05-28 01:59:16.000 149 12639.40 29.95 54526.12 88888.00 2016-05-28 01:59:16.125 149 12639.35 29.93 54526.18 88888.00 2016-05-28 01:59:16.250 149 12639.30 29.93 54526.18 88888.00 2016-05-28 01:59:16.375 149 12639.30 29.98 54526.18 88888.00 2016-05-28 01:59:16.500 149 12639.25 30.00 54526.20 88888.00 2016-05-28 01:59:16.625 149 12639.30 30.00 54526.18 88888.00 2016-05-28 01:59:16.750 149 12639.33 30.02 54526.15 88888.00 2016-05-28 01:59:16.875 149 12639.27 30.00 54526.15 88888.00 2016-05-28 01:59:17.000 149 12639.30 29.98 54526.12 88888.00 2016-05-28 01:59:17.125 149 12639.30 30.00 54526.12 88888.00 2016-05-28 01:59:17.250 149 12639.30 30.00 54526.12 88888.00 2016-05-28 01:59:17.375 149 12639.30 29.98 54526.12 88888.00 2016-05-28 01:59:17.500 149 12639.25 30.00 54526.12 88888.00 2016-05-28 01:59:17.625 149 12639.25 30.02 54526.15 88888.00 2016-05-28 01:59:17.750 149 12639.30 30.05 54526.15 88888.00 2016-05-28 01:59:17.875 149 12639.35 30.07 54526.15 88888.00 2016-05-28 01:59:18.000 149 12639.33 30.05 54526.15 88888.00 2016-05-28 01:59:18.125 149 12639.33 30.02 54526.15 88888.00 2016-05-28 01:59:18.250 149 12639.35 30.07 54526.15 88888.00 2016-05-28 01:59:18.375 149 12639.40 30.10 54526.15 88888.00 2016-05-28 01:59:18.500 149 12639.40 30.10 54526.18 88888.00 2016-05-28 01:59:18.625 149 12639.42 30.12 54526.15 88888.00 2016-05-28 01:59:18.750 149 12639.42 30.15 54526.18 88888.00 2016-05-28 01:59:18.875 149 12639.40 30.18 54526.15 88888.00 2016-05-28 01:59:19.000 149 12639.35 30.15 54526.15 88888.00 2016-05-28 01:59:19.125 149 12639.35 30.12 54526.20 88888.00 2016-05-28 01:59:19.250 149 12639.35 30.10 54526.18 88888.00 2016-05-28 01:59:19.375 149 12639.42 30.12 54526.15 88888.00 2016-05-28 01:59:19.500 149 12639.42 30.10 54526.15 88888.00 2016-05-28 01:59:19.625 149 12639.38 30.12 54526.15 88888.00 2016-05-28 01:59:19.750 149 12639.40 30.12 54526.18 88888.00 2016-05-28 01:59:19.875 149 12639.42 30.12 54526.18 88888.00 2016-05-28 01:59:20.000 149 12639.50 30.15 54526.15 88888.00 2016-05-28 01:59:20.125 149 12639.55 30.18 54526.15 88888.00 2016-05-28 01:59:20.250 149 12639.60 30.12 54526.15 88888.00 2016-05-28 01:59:20.375 149 12639.58 30.12 54526.12 88888.00 2016-05-28 01:59:20.500 149 12639.52 30.15 54526.15 88888.00 2016-05-28 01:59:20.625 149 12639.52 30.10 54526.15 88888.00 2016-05-28 01:59:20.750 149 12639.52 30.10 54526.12 88888.00 2016-05-28 01:59:20.875 149 12639.52 30.10 54526.10 88888.00 2016-05-28 01:59:21.000 149 12639.58 30.12 54526.12 88888.00 2016-05-28 01:59:21.125 149 12639.60 30.15 54526.15 88888.00 2016-05-28 01:59:21.250 149 12639.52 30.18 54526.18 88888.00 2016-05-28 01:59:21.375 149 12639.52 30.15 54526.12 88888.00 2016-05-28 01:59:21.500 149 12639.55 30.18 54526.12 88888.00 2016-05-28 01:59:21.625 149 12639.60 30.18 54526.15 88888.00 2016-05-28 01:59:21.750 149 12639.65 30.15 54526.12 88888.00 2016-05-28 01:59:21.875 149 12639.60 30.12 54526.12 88888.00 2016-05-28 01:59:22.000 149 12639.60 30.12 54526.10 88888.00 2016-05-28 01:59:22.125 149 12639.67 30.12 54526.10 88888.00 2016-05-28 01:59:22.250 149 12639.65 30.12 54526.12 88888.00 2016-05-28 01:59:22.375 149 12639.60 30.18 54526.12 88888.00 2016-05-28 01:59:22.500 149 12639.55 30.18 54526.10 88888.00 2016-05-28 01:59:22.625 149 12639.58 30.18 54526.10 88888.00 2016-05-28 01:59:22.750 149 12639.62 30.18 54526.12 88888.00 2016-05-28 01:59:22.875 149 12639.62 30.18 54526.07 88888.00 2016-05-28 01:59:23.000 149 12639.62 30.15 54526.07 88888.00 2016-05-28 01:59:23.125 149 12639.65 30.20 54526.10 88888.00 2016-05-28 01:59:23.250 149 12639.60 30.20 54526.07 88888.00 2016-05-28 01:59:23.375 149 12639.60 30.15 54526.07 88888.00 2016-05-28 01:59:23.500 149 12639.60 30.12 54526.05 88888.00 2016-05-28 01:59:23.625 149 12639.62 30.15 54526.07 88888.00 2016-05-28 01:59:23.750 149 12639.65 30.18 54526.05 88888.00 2016-05-28 01:59:23.875 149 12639.65 30.18 54526.07 88888.00 2016-05-28 01:59:24.000 149 12639.70 30.18 54526.05 88888.00 2016-05-28 01:59:24.125 149 12639.70 30.18 54526.07 88888.00 2016-05-28 01:59:24.250 149 12639.70 30.18 54526.07 88888.00 2016-05-28 01:59:24.375 149 12639.75 30.20 54526.07 88888.00 2016-05-28 01:59:24.500 149 12639.77 30.20 54526.07 88888.00 2016-05-28 01:59:24.625 149 12639.73 30.18 54526.07 88888.00 2016-05-28 01:59:24.750 149 12639.70 30.18 54526.05 88888.00 2016-05-28 01:59:24.875 149 12639.75 30.18 54526.05 88888.00 2016-05-28 01:59:25.000 149 12639.83 30.18 54526.05 88888.00 2016-05-28 01:59:25.125 149 12639.83 30.18 54526.05 88888.00 2016-05-28 01:59:25.250 149 12639.80 30.20 54526.07 88888.00 2016-05-28 01:59:25.375 149 12639.83 30.18 54526.03 88888.00 2016-05-28 01:59:25.500 149 12639.80 30.18 54526.05 88888.00 2016-05-28 01:59:25.625 149 12639.83 30.15 54526.05 88888.00 2016-05-28 01:59:25.750 149 12639.85 30.18 54526.05 88888.00 2016-05-28 01:59:25.875 149 12639.83 30.20 54526.05 88888.00 2016-05-28 01:59:26.000 149 12639.83 30.18 54526.03 88888.00 2016-05-28 01:59:26.125 149 12639.88 30.18 54526.00 88888.00 2016-05-28 01:59:26.250 149 12639.92 30.15 54525.97 88888.00 2016-05-28 01:59:26.375 149 12639.95 30.15 54525.97 88888.00 2016-05-28 01:59:26.500 149 12639.92 30.15 54526.00 88888.00 2016-05-28 01:59:26.625 149 12639.90 30.18 54526.00 88888.00 2016-05-28 01:59:26.750 149 12639.90 30.15 54526.03 88888.00 2016-05-28 01:59:26.875 149 12639.88 30.18 54526.05 88888.00 2016-05-28 01:59:27.000 149 12639.95 30.15 54526.03 88888.00 2016-05-28 01:59:27.125 149 12639.98 30.15 54526.03 88888.00 2016-05-28 01:59:27.250 149 12639.90 30.15 54526.05 88888.00 2016-05-28 01:59:27.375 149 12639.92 30.18 54526.03 88888.00 2016-05-28 01:59:27.500 149 12640.00 30.15 54526.03 88888.00 2016-05-28 01:59:27.625 149 12640.02 30.15 54526.00 88888.00 2016-05-28 01:59:27.750 149 12640.00 30.12 54526.00 88888.00 2016-05-28 01:59:27.875 149 12640.00 30.12 54525.95 88888.00 2016-05-28 01:59:28.000 149 12640.02 30.15 54525.97 88888.00 2016-05-28 01:59:28.125 149 12640.05 30.12 54525.97 88888.00 2016-05-28 01:59:28.250 149 12640.08 30.10 54526.00 88888.00 2016-05-28 01:59:28.375 149 12640.10 30.12 54525.97 88888.00 2016-05-28 01:59:28.500 149 12640.10 30.12 54525.95 88888.00 2016-05-28 01:59:28.625 149 12640.15 30.12 54525.93 88888.00 2016-05-28 01:59:28.750 149 12640.17 30.12 54525.95 88888.00 2016-05-28 01:59:28.875 149 12640.27 30.10 54525.93 88888.00 2016-05-28 01:59:29.000 149 12640.27 30.10 54525.93 88888.00 2016-05-28 01:59:29.125 149 12640.30 30.15 54525.93 88888.00 2016-05-28 01:59:29.250 149 12640.27 30.10 54525.93 88888.00 2016-05-28 01:59:29.375 149 12640.30 30.12 54525.95 88888.00 2016-05-28 01:59:29.500 149 12640.27 30.12 54525.97 88888.00 2016-05-28 01:59:29.625 149 12640.27 30.15 54525.95 88888.00 2016-05-28 01:59:29.750 149 12640.27 30.15 54525.93 88888.00 2016-05-28 01:59:29.875 149 12640.30 30.12 54525.93 88888.00 2016-05-28 01:59:30.000 149 12640.42 30.12 54525.90 88888.00 2016-05-28 01:59:30.125 149 12640.48 30.12 54525.90 88888.00 2016-05-28 01:59:30.250 149 12640.45 30.10 54525.93 88888.00 2016-05-28 01:59:30.375 149 12640.48 30.12 54525.93 88888.00 2016-05-28 01:59:30.500 149 12640.45 30.10 54525.93 88888.00 2016-05-28 01:59:30.625 149 12640.50 30.10 54525.93 88888.00 2016-05-28 01:59:30.750 149 12640.52 30.07 54525.95 88888.00 2016-05-28 01:59:30.875 149 12640.50 30.05 54525.95 88888.00 2016-05-28 01:59:31.000 149 12640.50 30.10 54525.95 88888.00 2016-05-28 01:59:31.125 149 12640.45 30.10 54525.93 88888.00 2016-05-28 01:59:31.250 149 12640.45 30.12 54525.85 88888.00 2016-05-28 01:59:31.375 149 12640.50 30.12 54525.88 88888.00 2016-05-28 01:59:31.500 149 12640.52 30.10 54525.85 88888.00 2016-05-28 01:59:31.625 149 12640.50 30.07 54525.85 88888.00 2016-05-28 01:59:31.750 149 12640.55 30.07 54525.82 88888.00 2016-05-28 01:59:31.875 149 12640.60 30.07 54525.82 88888.00 2016-05-28 01:59:32.000 149 12640.58 30.05 54525.80 88888.00 2016-05-28 01:59:32.125 149 12640.60 30.05 54525.85 88888.00 2016-05-28 01:59:32.250 149 12640.62 30.07 54525.80 88888.00 2016-05-28 01:59:32.375 149 12640.67 30.10 54525.80 88888.00 2016-05-28 01:59:32.500 149 12640.67 30.10 54525.80 88888.00 2016-05-28 01:59:32.625 149 12640.62 30.05 54525.82 88888.00 2016-05-28 01:59:32.750 149 12640.67 30.02 54525.80 88888.00 2016-05-28 01:59:32.875 149 12640.73 30.00 54525.80 88888.00 2016-05-28 01:59:33.000 149 12640.75 30.00 54525.78 88888.00 2016-05-28 01:59:33.125 149 12640.73 29.98 54525.78 88888.00 2016-05-28 01:59:33.250 149 12640.80 29.98 54525.80 88888.00 2016-05-28 01:59:33.375 149 12640.85 30.00 54525.78 88888.00 2016-05-28 01:59:33.500 149 12640.85 30.00 54525.78 88888.00 2016-05-28 01:59:33.625 149 12640.90 29.98 54525.78 88888.00 2016-05-28 01:59:33.750 149 12640.83 29.95 54525.78 88888.00 2016-05-28 01:59:33.875 149 12640.77 29.93 54525.78 88888.00 2016-05-28 01:59:34.000 149 12640.83 29.93 54525.75 88888.00 2016-05-28 01:59:34.125 149 12640.83 29.95 54525.72 88888.00 2016-05-28 01:59:34.250 149 12640.77 29.93 54525.75 88888.00 2016-05-28 01:59:34.375 149 12640.83 29.90 54525.72 88888.00 2016-05-28 01:59:34.500 149 12640.85 29.95 54525.72 88888.00 2016-05-28 01:59:34.625 149 12640.88 29.95 54525.72 88888.00 2016-05-28 01:59:34.750 149 12640.85 29.90 54525.70 88888.00 2016-05-28 01:59:34.875 149 12640.80 29.90 54525.70 88888.00 2016-05-28 01:59:35.000 149 12640.88 29.90 54525.72 88888.00 2016-05-28 01:59:35.125 149 12640.88 29.93 54525.72 88888.00 2016-05-28 01:59:35.250 149 12640.85 29.93 54525.70 88888.00 2016-05-28 01:59:35.375 149 12640.88 29.93 54525.70 88888.00 2016-05-28 01:59:35.500 149 12640.92 29.90 54525.68 88888.00 2016-05-28 01:59:35.625 149 12641.00 29.90 54525.68 88888.00 2016-05-28 01:59:35.750 149 12641.00 29.93 54525.68 88888.00 2016-05-28 01:59:35.875 149 12641.00 29.90 54525.70 88888.00 2016-05-28 01:59:36.000 149 12641.00 29.88 54525.68 88888.00 2016-05-28 01:59:36.125 149 12641.02 29.85 54525.68 88888.00 2016-05-28 01:59:36.250 149 12641.05 29.88 54525.68 88888.00 2016-05-28 01:59:36.375 149 12641.10 29.88 54525.68 88888.00 2016-05-28 01:59:36.500 149 12641.08 29.90 54525.65 88888.00 2016-05-28 01:59:36.625 149 12641.08 29.90 54525.68 88888.00 2016-05-28 01:59:36.750 149 12641.10 29.88 54525.65 88888.00 2016-05-28 01:59:36.875 149 12641.12 29.85 54525.65 88888.00 2016-05-28 01:59:37.000 149 12641.15 29.88 54525.62 88888.00 2016-05-28 01:59:37.125 149 12641.15 29.88 54525.65 88888.00 2016-05-28 01:59:37.250 149 12641.17 29.88 54525.65 88888.00 2016-05-28 01:59:37.375 149 12641.17 29.88 54525.65 88888.00 2016-05-28 01:59:37.500 149 12641.20 29.88 54525.65 88888.00 2016-05-28 01:59:37.625 149 12641.23 29.88 54525.65 88888.00 2016-05-28 01:59:37.750 149 12641.27 29.85 54525.65 88888.00 2016-05-28 01:59:37.875 149 12641.30 29.85 54525.65 88888.00 2016-05-28 01:59:38.000 149 12641.30 29.80 54525.65 88888.00 2016-05-28 01:59:38.125 149 12641.27 29.82 54525.65 88888.00 2016-05-28 01:59:38.250 149 12641.27 29.82 54525.62 88888.00 2016-05-28 01:59:38.375 149 12641.35 29.85 54525.65 88888.00 2016-05-28 01:59:38.500 149 12641.33 29.80 54525.62 88888.00 2016-05-28 01:59:38.625 149 12641.27 29.75 54525.62 88888.00 2016-05-28 01:59:38.750 149 12641.30 29.80 54525.62 88888.00 2016-05-28 01:59:38.875 149 12641.38 29.75 54525.57 88888.00 2016-05-28 01:59:39.000 149 12641.40 29.75 54525.60 88888.00 2016-05-28 01:59:39.125 149 12641.38 29.75 54525.60 88888.00 2016-05-28 01:59:39.250 149 12641.27 29.75 54525.60 88888.00 2016-05-28 01:59:39.375 149 12641.30 29.75 54525.57 88888.00 2016-05-28 01:59:39.500 149 12641.38 29.70 54525.57 88888.00 2016-05-28 01:59:39.625 149 12641.42 29.73 54525.57 88888.00 2016-05-28 01:59:39.750 149 12641.45 29.70 54525.57 88888.00 2016-05-28 01:59:39.875 149 12641.42 29.68 54525.53 88888.00 2016-05-28 01:59:40.000 149 12641.38 29.65 54525.53 88888.00 2016-05-28 01:59:40.125 149 12641.38 29.65 54525.53 88888.00 2016-05-28 01:59:40.250 149 12641.38 29.62 54525.53 88888.00 2016-05-28 01:59:40.375 149 12641.42 29.65 54525.53 88888.00 2016-05-28 01:59:40.500 149 12641.45 29.62 54525.53 88888.00 2016-05-28 01:59:40.625 149 12641.45 29.60 54525.53 88888.00 2016-05-28 01:59:40.750 149 12641.45 29.62 54525.53 88888.00 2016-05-28 01:59:40.875 149 12641.50 29.60 54525.47 88888.00 2016-05-28 01:59:41.000 149 12641.58 29.60 54525.50 88888.00 2016-05-28 01:59:41.125 149 12641.58 29.55 54525.50 88888.00 2016-05-28 01:59:41.250 149 12641.55 29.52 54525.50 88888.00 2016-05-28 01:59:41.375 149 12641.58 29.57 54525.50 88888.00 2016-05-28 01:59:41.500 149 12641.55 29.60 54525.50 88888.00 2016-05-28 01:59:41.625 149 12641.52 29.55 54525.47 88888.00 2016-05-28 01:59:41.750 149 12641.55 29.57 54525.53 88888.00 2016-05-28 01:59:41.875 149 12641.55 29.60 54525.53 88888.00 2016-05-28 01:59:42.000 149 12641.52 29.57 54525.53 88888.00 2016-05-28 01:59:42.125 149 12641.58 29.55 54525.53 88888.00 2016-05-28 01:59:42.250 149 12641.58 29.57 54525.53 88888.00 2016-05-28 01:59:42.375 149 12641.55 29.57 54525.50 88888.00 2016-05-28 01:59:42.500 149 12641.58 29.57 54525.50 88888.00 2016-05-28 01:59:42.625 149 12641.62 29.57 54525.50 88888.00 2016-05-28 01:59:42.750 149 12641.62 29.57 54525.53 88888.00 2016-05-28 01:59:42.875 149 12641.58 29.52 54525.50 88888.00 2016-05-28 01:59:43.000 149 12641.52 29.50 54525.50 88888.00 2016-05-28 01:59:43.125 149 12641.55 29.52 54525.50 88888.00 2016-05-28 01:59:43.250 149 12641.58 29.50 54525.50 88888.00 2016-05-28 01:59:43.375 149 12641.62 29.52 54525.47 88888.00 2016-05-28 01:59:43.500 149 12641.62 29.52 54525.50 88888.00 2016-05-28 01:59:43.625 149 12641.60 29.52 54525.50 88888.00 2016-05-28 01:59:43.750 149 12641.62 29.52 54525.47 88888.00 2016-05-28 01:59:43.875 149 12641.60 29.50 54525.45 88888.00 2016-05-28 01:59:44.000 149 12641.62 29.52 54525.47 88888.00 2016-05-28 01:59:44.125 149 12641.60 29.52 54525.47 88888.00 2016-05-28 01:59:44.250 149 12641.60 29.52 54525.47 88888.00 2016-05-28 01:59:44.375 149 12641.62 29.55 54525.47 88888.00 2016-05-28 01:59:44.500 149 12641.65 29.55 54525.45 88888.00 2016-05-28 01:59:44.625 149 12641.65 29.52 54525.45 88888.00 2016-05-28 01:59:44.750 149 12641.67 29.50 54525.47 88888.00 2016-05-28 01:59:44.875 149 12641.62 29.52 54525.45 88888.00 2016-05-28 01:59:45.000 149 12641.60 29.52 54525.50 88888.00 2016-05-28 01:59:45.125 149 12641.62 29.50 54525.50 88888.00 2016-05-28 01:59:45.250 149 12641.65 29.48 54525.47 88888.00 2016-05-28 01:59:45.375 149 12641.70 29.50 54525.45 88888.00 2016-05-28 01:59:45.500 149 12641.73 29.50 54525.45 88888.00 2016-05-28 01:59:45.625 149 12641.73 29.48 54525.47 88888.00 2016-05-28 01:59:45.750 149 12641.65 29.48 54525.45 88888.00 2016-05-28 01:59:45.875 149 12641.58 29.45 54525.45 88888.00 2016-05-28 01:59:46.000 149 12641.60 29.43 54525.45 88888.00 2016-05-28 01:59:46.125 149 12641.65 29.43 54525.45 88888.00 2016-05-28 01:59:46.250 149 12641.62 29.45 54525.45 88888.00 2016-05-28 01:59:46.375 149 12641.62 29.48 54525.45 88888.00 2016-05-28 01:59:46.500 149 12641.67 29.48 54525.47 88888.00 2016-05-28 01:59:46.625 149 12641.65 29.43 54525.45 88888.00 2016-05-28 01:59:46.750 149 12641.60 29.43 54525.45 88888.00 2016-05-28 01:59:46.875 149 12641.58 29.43 54525.47 88888.00 2016-05-28 01:59:47.000 149 12641.67 29.43 54525.45 88888.00 2016-05-28 01:59:47.125 149 12641.67 29.43 54525.45 88888.00 2016-05-28 01:59:47.250 149 12641.65 29.38 54525.47 88888.00 2016-05-28 01:59:47.375 149 12641.62 29.40 54525.45 88888.00 2016-05-28 01:59:47.500 149 12641.65 29.38 54525.47 88888.00 2016-05-28 01:59:47.625 149 12641.62 29.38 54525.45 88888.00 2016-05-28 01:59:47.750 149 12641.62 29.38 54525.45 88888.00 2016-05-28 01:59:47.875 149 12641.60 29.40 54525.45 88888.00 2016-05-28 01:59:48.000 149 12641.65 29.40 54525.47 88888.00 2016-05-28 01:59:48.125 149 12641.62 29.40 54525.45 88888.00 2016-05-28 01:59:48.250 149 12641.52 29.38 54525.47 88888.00 2016-05-28 01:59:48.375 149 12641.55 29.38 54525.45 88888.00 2016-05-28 01:59:48.500 149 12641.55 29.38 54525.45 88888.00 2016-05-28 01:59:48.625 149 12641.58 29.40 54525.43 88888.00 2016-05-28 01:59:48.750 149 12641.62 29.38 54525.43 88888.00 2016-05-28 01:59:48.875 149 12641.60 29.40 54525.43 88888.00 2016-05-28 01:59:49.000 149 12641.58 29.40 54525.43 88888.00 2016-05-28 01:59:49.125 149 12641.52 29.38 54525.43 88888.00 2016-05-28 01:59:49.250 149 12641.48 29.38 54525.45 88888.00 2016-05-28 01:59:49.375 149 12641.55 29.40 54525.43 88888.00 2016-05-28 01:59:49.500 149 12641.58 29.40 54525.43 88888.00 2016-05-28 01:59:49.625 149 12641.58 29.38 54525.43 88888.00 2016-05-28 01:59:49.750 149 12641.60 29.40 54525.43 88888.00 2016-05-28 01:59:49.875 149 12641.62 29.43 54525.43 88888.00 2016-05-28 01:59:50.000 149 12641.67 29.43 54525.43 88888.00 2016-05-28 01:59:50.125 149 12641.73 29.48 54525.40 88888.00 2016-05-28 01:59:50.250 149 12641.65 29.45 54525.43 88888.00 2016-05-28 01:59:50.375 149 12641.65 29.45 54525.43 88888.00 2016-05-28 01:59:50.500 149 12641.67 29.45 54525.45 88888.00 2016-05-28 01:59:50.625 149 12641.73 29.45 54525.43 88888.00 2016-05-28 01:59:50.750 149 12641.73 29.45 54525.40 88888.00 2016-05-28 01:59:50.875 149 12641.75 29.45 54525.43 88888.00 2016-05-28 01:59:51.000 149 12641.75 29.43 54525.43 88888.00 2016-05-28 01:59:51.125 149 12641.73 29.45 54525.43 88888.00 2016-05-28 01:59:51.250 149 12641.75 29.40 54525.40 88888.00 2016-05-28 01:59:51.375 149 12641.73 29.40 54525.43 88888.00 2016-05-28 01:59:51.500 149 12641.70 29.38 54525.43 88888.00 2016-05-28 01:59:51.625 149 12641.70 29.43 54525.45 88888.00 2016-05-28 01:59:51.750 149 12641.70 29.40 54525.43 88888.00 2016-05-28 01:59:51.875 149 12641.67 29.45 54525.43 88888.00 2016-05-28 01:59:52.000 149 12641.70 29.45 54525.40 88888.00 2016-05-28 01:59:52.125 149 12641.73 29.45 54525.40 88888.00 2016-05-28 01:59:52.250 149 12641.65 29.48 54525.40 88888.00 2016-05-28 01:59:52.375 149 12641.65 29.50 54525.40 88888.00 2016-05-28 01:59:52.500 149 12641.65 29.48 54525.40 88888.00 2016-05-28 01:59:52.625 149 12641.75 29.50 54525.40 88888.00 2016-05-28 01:59:52.750 149 12641.77 29.48 54525.40 88888.00 2016-05-28 01:59:52.875 149 12641.73 29.48 54525.40 88888.00 2016-05-28 01:59:53.000 149 12641.67 29.48 54525.40 88888.00 2016-05-28 01:59:53.125 149 12641.65 29.48 54525.43 88888.00 2016-05-28 01:59:53.250 149 12641.65 29.48 54525.40 88888.00 2016-05-28 01:59:53.375 149 12641.67 29.45 54525.38 88888.00 2016-05-28 01:59:53.500 149 12641.73 29.50 54525.38 88888.00 2016-05-28 01:59:53.625 149 12641.70 29.52 54525.40 88888.00 2016-05-28 01:59:53.750 149 12641.70 29.52 54525.40 88888.00 2016-05-28 01:59:53.875 149 12641.70 29.52 54525.35 88888.00 2016-05-28 01:59:54.000 149 12641.77 29.50 54525.32 88888.00 2016-05-28 01:59:54.125 149 12641.80 29.55 54525.38 88888.00 2016-05-28 01:59:54.250 149 12641.77 29.57 54525.35 88888.00 2016-05-28 01:59:54.375 149 12641.83 29.57 54525.35 88888.00 2016-05-28 01:59:54.500 149 12641.75 29.55 54525.35 88888.00 2016-05-28 01:59:54.625 149 12641.75 29.57 54525.38 88888.00 2016-05-28 01:59:54.750 149 12641.83 29.57 54525.35 88888.00 2016-05-28 01:59:54.875 149 12641.88 29.60 54525.35 88888.00 2016-05-28 01:59:55.000 149 12641.88 29.62 54525.35 88888.00 2016-05-28 01:59:55.125 149 12641.90 29.65 54525.35 88888.00 2016-05-28 01:59:55.250 149 12641.88 29.68 54525.40 88888.00 2016-05-28 01:59:55.375 149 12641.88 29.65 54525.38 88888.00 2016-05-28 01:59:55.500 149 12641.88 29.65 54525.35 88888.00 2016-05-28 01:59:55.625 149 12641.90 29.65 54525.32 88888.00 2016-05-28 01:59:55.750 149 12641.92 29.68 54525.32 88888.00 2016-05-28 01:59:55.875 149 12641.92 29.65 54525.35 88888.00 2016-05-28 01:59:56.000 149 12641.90 29.65 54525.32 88888.00 2016-05-28 01:59:56.125 149 12641.85 29.68 54525.32 88888.00 2016-05-28 01:59:56.250 149 12641.90 29.68 54525.35 88888.00 2016-05-28 01:59:56.375 149 12641.90 29.65 54525.35 88888.00 2016-05-28 01:59:56.500 149 12641.92 29.62 54525.35 88888.00 2016-05-28 01:59:56.625 149 12642.02 29.65 54525.35 88888.00 2016-05-28 01:59:56.750 149 12642.02 29.68 54525.35 88888.00 2016-05-28 01:59:56.875 149 12641.98 29.68 54525.35 88888.00 2016-05-28 01:59:57.000 149 12641.95 29.68 54525.32 88888.00 2016-05-28 01:59:57.125 149 12642.02 29.68 54525.32 88888.00 2016-05-28 01:59:57.250 149 12641.95 29.65 54525.32 88888.00 2016-05-28 01:59:57.375 149 12641.98 29.68 54525.30 88888.00 2016-05-28 01:59:57.500 149 12641.95 29.68 54525.28 88888.00 2016-05-28 01:59:57.625 149 12642.02 29.68 54525.30 88888.00 2016-05-28 01:59:57.750 149 12642.08 29.65 54525.28 88888.00 2016-05-28 01:59:57.875 149 12642.10 29.65 54525.28 88888.00 2016-05-28 01:59:58.000 149 12642.10 29.68 54525.28 88888.00 2016-05-28 01:59:58.125 149 12642.08 29.68 54525.32 88888.00 2016-05-28 01:59:58.250 149 12642.02 29.62 54525.30 88888.00 2016-05-28 01:59:58.375 149 12642.02 29.68 54525.28 88888.00 2016-05-28 01:59:58.500 149 12642.05 29.65 54525.28 88888.00 2016-05-28 01:59:58.625 149 12642.05 29.68 54525.28 88888.00 2016-05-28 01:59:58.750 149 12642.05 29.68 54525.28 88888.00 2016-05-28 01:59:58.875 149 12642.10 29.68 54525.25 88888.00 2016-05-28 01:59:59.000 149 12642.12 29.68 54525.28 88888.00 2016-05-28 01:59:59.125 149 12642.08 29.70 54525.30 88888.00 2016-05-28 01:59:59.250 149 12641.98 29.70 54525.25 88888.00 2016-05-28 01:59:59.375 149 12642.00 29.73 54525.30 88888.00 2016-05-28 01:59:59.500 149 12642.08 29.75 54525.35 88888.00 2016-05-28 01:59:59.625 149 12642.17 29.75 54525.32 88888.00 2016-05-28 01:59:59.750 149 12642.15 29.75 54525.30 88888.00 2016-05-28 01:59:59.875 149 12642.10 29.75 54525.30 88888.00 2016-05-28 02:00:00.000 149 12642.10 29.73 54525.28 88888.00 2016-05-28 02:00:00.125 149 12642.12 29.70 54525.30 88888.00 2016-05-28 02:00:00.250 149 12642.10 29.70 54525.28 88888.00 2016-05-28 02:00:00.375 149 12642.10 29.70 54525.28 88888.00 2016-05-28 02:00:00.500 149 12642.12 29.70 54525.28 88888.00 2016-05-28 02:00:00.625 149 12642.10 29.70 54525.28 88888.00 2016-05-28 02:00:00.750 149 12642.12 29.75 54525.28 88888.00 2016-05-28 02:00:00.875 149 12642.10 29.77 54525.30 88888.00 2016-05-28 02:00:01.000 149 12642.12 29.75 54525.30 88888.00 2016-05-28 02:00:01.125 149 12642.15 29.73 54525.28 88888.00 2016-05-28 02:00:01.250 149 12642.12 29.73 54525.28 88888.00 2016-05-28 02:00:01.375 149 12642.17 29.73 54525.28 88888.00 2016-05-28 02:00:01.500 149 12642.20 29.75 54525.28 88888.00 2016-05-28 02:00:01.625 149 12642.15 29.75 54525.28 88888.00 2016-05-28 02:00:01.750 149 12642.20 29.75 54525.28 88888.00 2016-05-28 02:00:01.875 149 12642.20 29.77 54525.28 88888.00 2016-05-28 02:00:02.000 149 12642.25 29.75 54525.30 88888.00 2016-05-28 02:00:02.125 149 12642.33 29.77 54525.32 88888.00 2016-05-28 02:00:02.250 149 12642.33 29.70 54525.32 88888.00 2016-05-28 02:00:02.375 149 12642.30 29.73 54525.30 88888.00 2016-05-28 02:00:02.500 149 12642.27 29.75 54525.28 88888.00 2016-05-28 02:00:02.625 149 12642.27 29.75 54525.28 88888.00 2016-05-28 02:00:02.750 149 12642.25 29.77 54525.28 88888.00 2016-05-28 02:00:02.875 149 12642.23 29.75 54525.28 88888.00 2016-05-28 02:00:03.000 149 12642.17 29.75 54525.25 88888.00 2016-05-28 02:00:03.125 149 12642.23 29.77 54525.28 88888.00 2016-05-28 02:00:03.250 149 12642.23 29.75 54525.28 88888.00 2016-05-28 02:00:03.375 149 12642.17 29.75 54525.28 88888.00 2016-05-28 02:00:03.500 149 12642.12 29.77 54525.28 88888.00 2016-05-28 02:00:03.625 149 12642.10 29.77 54525.25 88888.00 2016-05-28 02:00:03.750 149 12642.10 29.80 54525.28 88888.00 2016-05-28 02:00:03.875 149 12642.05 29.82 54525.25 88888.00 2016-05-28 02:00:04.000 149 12642.08 29.80 54525.22 88888.00 2016-05-28 02:00:04.125 149 12642.12 29.82 54525.28 88888.00 2016-05-28 02:00:04.250 149 12642.15 29.82 54525.28 88888.00 2016-05-28 02:00:04.375 149 12642.20 29.82 54525.25 88888.00 2016-05-28 02:00:04.500 149 12642.17 29.82 54525.25 88888.00 2016-05-28 02:00:04.625 149 12642.17 29.80 54525.25 88888.00 2016-05-28 02:00:04.750 149 12642.15 29.80 54525.22 88888.00 2016-05-28 02:00:04.875 149 12642.12 29.80 54525.25 88888.00 2016-05-28 02:00:05.000 149 12642.10 29.82 54525.25 88888.00 2016-05-28 02:00:05.125 149 12642.12 29.82 54525.25 88888.00 2016-05-28 02:00:05.250 149 12642.10 29.85 54525.22 88888.00 2016-05-28 02:00:05.375 149 12642.12 29.88 54525.25 88888.00 2016-05-28 02:00:05.500 149 12642.17 29.90 54525.22 88888.00 2016-05-28 02:00:05.625 149 12642.15 29.88 54525.25 88888.00 2016-05-28 02:00:05.750 149 12642.15 29.90 54525.25 88888.00 2016-05-28 02:00:05.875 149 12642.15 29.93 54525.25 88888.00 2016-05-28 02:00:06.000 149 12642.12 29.88 54525.25 88888.00 2016-05-28 02:00:06.125 149 12642.10 29.90 54525.30 88888.00 2016-05-28 02:00:06.250 149 12642.08 29.90 54525.25 88888.00 2016-05-28 02:00:06.375 149 12642.12 29.90 54525.22 88888.00 2016-05-28 02:00:06.500 149 12642.10 29.90 54525.22 88888.00 2016-05-28 02:00:06.625 149 12642.15 29.93 54525.25 88888.00 2016-05-28 02:00:06.750 149 12642.23 29.90 54525.25 88888.00 2016-05-28 02:00:06.875 149 12642.23 29.93 54525.22 88888.00 2016-05-28 02:00:07.000 149 12642.12 29.93 54525.20 88888.00 2016-05-28 02:00:07.125 149 12642.05 29.88 54525.20 88888.00 2016-05-28 02:00:07.250 149 12642.05 29.85 54525.20 88888.00 2016-05-28 02:00:07.375 149 12642.10 29.88 54525.20 88888.00 2016-05-28 02:00:07.500 149 12642.15 29.82 54525.25 88888.00 2016-05-28 02:00:07.625 149 12642.10 29.90 54525.25 88888.00 2016-05-28 02:00:07.750 149 12642.05 29.90 54525.25 88888.00 2016-05-28 02:00:07.875 149 12642.08 29.90 54525.22 88888.00 2016-05-28 02:00:08.000 149 12642.10 29.90 54525.22 88888.00 2016-05-28 02:00:08.125 149 12642.12 29.93 54525.22 88888.00 2016-05-28 02:00:08.250 149 12642.10 29.93 54525.25 88888.00 2016-05-28 02:00:08.375 149 12642.08 29.90 54525.20 88888.00 2016-05-28 02:00:08.500 149 12642.02 29.90 54525.22 88888.00 2016-05-28 02:00:08.625 149 12642.05 29.90 54525.25 88888.00 2016-05-28 02:00:08.750 149 12642.05 29.90 54525.22 88888.00 2016-05-28 02:00:08.875 149 12642.02 29.93 54525.25 88888.00 2016-05-28 02:00:09.000 149 12642.05 29.95 54525.22 88888.00 2016-05-28 02:00:09.125 149 12642.08 29.93 54525.22 88888.00 2016-05-28 02:00:09.250 149 12642.08 29.90 54525.25 88888.00 2016-05-28 02:00:09.375 149 12642.12 29.93 54525.22 88888.00 2016-05-28 02:00:09.500 149 12642.12 29.95 54525.22 88888.00 2016-05-28 02:00:09.625 149 12642.12 29.95 54525.22 88888.00 2016-05-28 02:00:09.750 149 12642.17 29.95 54525.20 88888.00 2016-05-28 02:00:09.875 149 12642.20 29.95 54525.20 88888.00 2016-05-28 02:00:10.000 149 12642.20 29.93 54525.18 88888.00 2016-05-28 02:00:10.125 149 12642.23 29.95 54525.22 88888.00 2016-05-28 02:00:10.250 149 12642.17 29.95 54525.20 88888.00 2016-05-28 02:00:10.375 149 12642.20 29.95 54525.18 88888.00 2016-05-28 02:00:10.500 149 12642.20 29.93 54525.15 88888.00 2016-05-28 02:00:10.625 149 12642.20 29.90 54525.15 88888.00 2016-05-28 02:00:10.750 149 12642.27 29.90 54525.18 88888.00 2016-05-28 02:00:10.875 149 12642.27 29.95 54525.18 88888.00 2016-05-28 02:00:11.000 149 12642.25 29.93 54525.18 88888.00 2016-05-28 02:00:11.125 149 12642.23 29.95 54525.20 88888.00 2016-05-28 02:00:11.250 149 12642.23 29.95 54525.20 88888.00 2016-05-28 02:00:11.375 149 12642.25 29.95 54525.18 88888.00 2016-05-28 02:00:11.500 149 12642.25 29.95 54525.15 88888.00 2016-05-28 02:00:11.625 149 12642.27 29.95 54525.15 88888.00 2016-05-28 02:00:11.750 149 12642.25 29.98 54525.18 88888.00 2016-05-28 02:00:11.875 149 12642.27 29.98 54525.18 88888.00 2016-05-28 02:00:12.000 149 12642.33 29.98 54525.18 88888.00 2016-05-28 02:00:12.125 149 12642.30 29.98 54525.18 88888.00 2016-05-28 02:00:12.250 149 12642.27 29.93 54525.20 88888.00 2016-05-28 02:00:12.375 149 12642.27 29.98 54525.20 88888.00 2016-05-28 02:00:12.500 149 12642.27 29.98 54525.18 88888.00 2016-05-28 02:00:12.625 149 12642.35 29.98 54525.18 88888.00 2016-05-28 02:00:12.750 149 12642.40 29.98 54525.20 88888.00 2016-05-28 02:00:12.875 149 12642.40 29.98 54525.18 88888.00 2016-05-28 02:00:13.000 149 12642.35 29.95 54525.15 88888.00 2016-05-28 02:00:13.125 149 12642.33 29.93 54525.15 88888.00 2016-05-28 02:00:13.250 149 12642.27 29.93 54525.18 88888.00 2016-05-28 02:00:13.375 149 12642.33 29.93 54525.15 88888.00 2016-05-28 02:00:13.500 149 12642.38 29.93 54525.15 88888.00 2016-05-28 02:00:13.625 149 12642.42 29.95 54525.15 88888.00 2016-05-28 02:00:13.750 149 12642.45 29.95 54525.12 88888.00 2016-05-28 02:00:13.875 149 12642.42 29.95 54525.15 88888.00 2016-05-28 02:00:14.000 149 12642.42 29.95 54525.15 88888.00 2016-05-28 02:00:14.125 149 12642.40 29.93 54525.15 88888.00 2016-05-28 02:00:14.250 149 12642.45 29.95 54525.18 88888.00 2016-05-28 02:00:14.375 149 12642.48 30.00 54525.18 88888.00 2016-05-28 02:00:14.500 149 12642.50 29.98 54525.18 88888.00 2016-05-28 02:00:14.625 149 12642.50 29.98 54525.18 88888.00 2016-05-28 02:00:14.750 149 12642.50 29.98 54525.18 88888.00 2016-05-28 02:00:14.875 149 12642.48 30.00 54525.18 88888.00 2016-05-28 02:00:15.000 149 12642.45 30.00 54525.15 88888.00 2016-05-28 02:00:15.125 149 12642.45 29.95 54525.15 88888.00 2016-05-28 02:00:15.250 149 12642.38 29.95 54525.20 88888.00 2016-05-28 02:00:15.375 149 12642.38 30.00 54525.18 88888.00 2016-05-28 02:00:15.500 149 12642.38 30.00 54525.15 88888.00 2016-05-28 02:00:15.625 149 12642.42 30.00 54525.18 88888.00 2016-05-28 02:00:15.750 149 12642.42 30.00 54525.18 88888.00 2016-05-28 02:00:15.875 149 12642.42 29.98 54525.12 88888.00 2016-05-28 02:00:16.000 149 12642.45 29.98 54525.15 88888.00 2016-05-28 02:00:16.125 149 12642.42 29.98 54525.18 88888.00 2016-05-28 02:00:16.250 149 12642.48 29.98 54525.20 88888.00 2016-05-28 02:00:16.375 149 12642.50 29.98 54525.18 88888.00 2016-05-28 02:00:16.500 149 12642.50 29.98 54525.12 88888.00 2016-05-28 02:00:16.625 149 12642.52 29.98 54525.12 88888.00 2016-05-28 02:00:16.750 149 12642.55 29.98 54525.15 88888.00 2016-05-28 02:00:16.875 149 12642.62 30.00 54525.15 88888.00 2016-05-28 02:00:17.000 149 12642.65 30.02 54525.15 88888.00 2016-05-28 02:00:17.125 149 12642.65 30.02 54525.15 88888.00 2016-05-28 02:00:17.250 149 12642.65 30.00 54525.12 88888.00 2016-05-28 02:00:17.375 149 12642.67 30.02 54525.15 88888.00 2016-05-28 02:00:17.500 149 12642.67 30.02 54525.12 88888.00 2016-05-28 02:00:17.625 149 12642.70 30.02 54525.07 88888.00 2016-05-28 02:00:17.750 149 12642.75 30.07 54525.07 88888.00 2016-05-28 02:00:17.875 149 12642.73 30.05 54525.10 88888.00 2016-05-28 02:00:18.000 149 12642.70 30.02 54525.10 88888.00 2016-05-28 02:00:18.125 149 12642.73 30.07 54525.12 88888.00 2016-05-28 02:00:18.250 149 12642.73 30.10 54525.10 88888.00 2016-05-28 02:00:18.375 149 12642.73 30.12 54525.12 88888.00 2016-05-28 02:00:18.500 149 12642.73 30.15 54525.10 88888.00 2016-05-28 02:00:18.625 149 12642.77 30.12 54525.07 88888.00 2016-05-28 02:00:18.750 149 12642.83 30.12 54525.07 88888.00 2016-05-28 02:00:18.875 149 12642.80 30.15 54525.05 88888.00 2016-05-28 02:00:19.000 149 12642.77 30.15 54525.07 88888.00 2016-05-28 02:00:19.125 149 12642.83 30.12 54525.07 88888.00 2016-05-28 02:00:19.250 149 12642.77 30.12 54525.10 88888.00 2016-05-28 02:00:19.375 149 12642.83 30.15 54525.10 88888.00 2016-05-28 02:00:19.500 149 12642.85 30.15 54525.10 88888.00 2016-05-28 02:00:19.625 149 12642.88 30.15 54525.10 88888.00 2016-05-28 02:00:19.750 149 12642.90 30.15 54525.10 88888.00 2016-05-28 02:00:19.875 149 12642.92 30.15 54525.07 88888.00 2016-05-28 02:00:20.000 149 12642.95 30.18 54525.10 88888.00 2016-05-28 02:00:20.125 149 12642.98 30.18 54525.10 88888.00 2016-05-28 02:00:20.250 149 12643.00 30.18 54525.07 88888.00 2016-05-28 02:00:20.375 149 12643.00 30.18 54525.05 88888.00 2016-05-28 02:00:20.500 149 12642.95 30.18 54525.03 88888.00 2016-05-28 02:00:20.625 149 12642.88 30.18 54525.00 88888.00 2016-05-28 02:00:20.750 149 12642.88 30.18 54525.03 88888.00 2016-05-28 02:00:20.875 149 12642.92 30.15 54525.00 88888.00 2016-05-28 02:00:21.000 149 12642.95 30.15 54525.00 88888.00 2016-05-28 02:00:21.125 149 12642.92 30.18 54525.03 88888.00 2016-05-28 02:00:21.250 149 12642.85 30.15 54524.97 88888.00 2016-05-28 02:00:21.375 149 12642.90 30.15 54525.00 88888.00 2016-05-28 02:00:21.500 149 12643.00 30.15 54525.03 88888.00 2016-05-28 02:00:21.625 149 12643.08 30.15 54525.03 88888.00 2016-05-28 02:00:21.750 149 12643.05 30.18 54525.00 88888.00 2016-05-28 02:00:21.875 149 12643.08 30.20 54525.03 88888.00 2016-05-28 02:00:22.000 149 12643.08 30.20 54525.03 88888.00 2016-05-28 02:00:22.125 149 12643.08 30.18 54525.00 88888.00 2016-05-28 02:00:22.250 149 12643.10 30.18 54525.00 88888.00 2016-05-28 02:00:22.375 149 12643.12 30.18 54524.97 88888.00 2016-05-28 02:00:22.500 149 12643.08 30.20 54524.97 88888.00 2016-05-28 02:00:22.625 149 12643.12 30.25 54524.97 88888.00 2016-05-28 02:00:22.750 149 12643.12 30.25 54524.95 88888.00 2016-05-28 02:00:22.875 149 12643.12 30.25 54524.97 88888.00 2016-05-28 02:00:23.000 149 12643.20 30.25 54524.95 88888.00 2016-05-28 02:00:23.125 149 12643.17 30.27 54524.93 88888.00 2016-05-28 02:00:23.250 149 12643.12 30.25 54524.93 88888.00 2016-05-28 02:00:23.375 149 12643.17 30.27 54524.93 88888.00 2016-05-28 02:00:23.500 149 12643.17 30.30 54524.95 88888.00 2016-05-28 02:00:23.625 149 12643.15 30.25 54524.93 88888.00 2016-05-28 02:00:23.750 149 12643.15 30.30 54524.90 88888.00 2016-05-28 02:00:23.875 149 12643.17 30.32 54524.93 88888.00 2016-05-28 02:00:24.000 149 12643.20 30.35 54524.95 88888.00 2016-05-28 02:00:24.125 149 12643.20 30.35 54524.93 88888.00 2016-05-28 02:00:24.250 149 12643.20 30.35 54524.93 88888.00 2016-05-28 02:00:24.375 149 12643.23 30.40 54524.90 88888.00 2016-05-28 02:00:24.500 149 12643.25 30.40 54524.90 88888.00 2016-05-28 02:00:24.625 149 12643.27 30.43 54524.93 88888.00 2016-05-28 02:00:24.750 149 12643.27 30.40 54524.95 88888.00 2016-05-28 02:00:24.875 149 12643.25 30.43 54524.93 88888.00 2016-05-28 02:00:25.000 149 12643.27 30.43 54524.93 88888.00 2016-05-28 02:00:25.125 149 12643.35 30.45 54524.93 88888.00 2016-05-28 02:00:25.250 149 12643.30 30.43 54524.90 88888.00 2016-05-28 02:00:25.375 149 12643.27 30.45 54524.88 88888.00 2016-05-28 02:00:25.500 149 12643.25 30.48 54524.90 88888.00 2016-05-28 02:00:25.625 149 12643.23 30.48 54524.90 88888.00 2016-05-28 02:00:25.750 149 12643.27 30.48 54524.90 88888.00 2016-05-28 02:00:25.875 149 12643.27 30.50 54524.88 88888.00 2016-05-28 02:00:26.000 149 12643.27 30.45 54524.85 88888.00 2016-05-28 02:00:26.125 149 12643.23 30.48 54524.88 88888.00 2016-05-28 02:00:26.250 149 12643.27 30.48 54524.93 88888.00 2016-05-28 02:00:26.375 149 12643.33 30.50 54524.90 88888.00 2016-05-28 02:00:26.500 149 12643.38 30.50 54524.90 88888.00 2016-05-28 02:00:26.625 149 12643.35 30.52 54524.88 88888.00 2016-05-28 02:00:26.750 149 12643.33 30.52 54524.88 88888.00 2016-05-28 02:00:26.875 149 12643.38 30.52 54524.90 88888.00 2016-05-28 02:00:27.000 149 12643.40 30.55 54524.90 88888.00 2016-05-28 02:00:27.125 149 12643.50 30.55 54524.88 88888.00 2016-05-28 02:00:27.250 149 12643.48 30.55 54524.85 88888.00 2016-05-28 02:00:27.375 149 12643.48 30.57 54524.85 88888.00 2016-05-28 02:00:27.500 149 12643.50 30.57 54524.88 88888.00 2016-05-28 02:00:27.625 149 12643.58 30.60 54524.85 88888.00 2016-05-28 02:00:27.750 149 12643.58 30.60 54524.85 88888.00 2016-05-28 02:00:27.875 149 12643.52 30.57 54524.88 88888.00 2016-05-28 02:00:28.000 149 12643.50 30.55 54524.85 88888.00 2016-05-28 02:00:28.125 149 12643.52 30.60 54524.85 88888.00 2016-05-28 02:00:28.250 149 12643.58 30.62 54524.88 88888.00 2016-05-28 02:00:28.375 149 12643.65 30.62 54524.85 88888.00 2016-05-28 02:00:28.500 149 12643.65 30.62 54524.85 88888.00 2016-05-28 02:00:28.625 149 12643.60 30.62 54524.85 88888.00 2016-05-28 02:00:28.750 149 12643.60 30.62 54524.82 88888.00 2016-05-28 02:00:28.875 149 12643.60 30.62 54524.85 88888.00 2016-05-28 02:00:29.000 149 12643.62 30.62 54524.82 88888.00 2016-05-28 02:00:29.125 149 12643.58 30.65 54524.82 88888.00 2016-05-28 02:00:29.250 149 12643.55 30.65 54524.82 88888.00 2016-05-28 02:00:29.375 149 12643.67 30.65 54524.82 88888.00 2016-05-28 02:00:29.500 149 12643.67 30.68 54524.82 88888.00 2016-05-28 02:00:29.625 149 12643.65 30.65 54524.82 88888.00 2016-05-28 02:00:29.750 149 12643.73 30.62 54524.82 88888.00 2016-05-28 02:00:29.875 149 12643.83 30.68 54524.82 88888.00 2016-05-28 02:00:30.000 149 12643.80 30.68 54524.80 88888.00 2016-05-28 02:00:30.125 149 12643.65 30.68 54524.82 88888.00 2016-05-28 02:00:30.250 149 12643.70 30.65 54524.80 88888.00 2016-05-28 02:00:30.375 149 12643.77 30.65 54524.80 88888.00 2016-05-28 02:00:30.500 149 12643.83 30.68 54524.82 88888.00 2016-05-28 02:00:30.625 149 12643.83 30.70 54524.80 88888.00 2016-05-28 02:00:30.750 149 12643.83 30.70 54524.82 88888.00 2016-05-28 02:00:30.875 149 12643.85 30.70 54524.80 88888.00 2016-05-28 02:00:31.000 149 12643.83 30.68 54524.78 88888.00 2016-05-28 02:00:31.125 149 12643.88 30.70 54524.78 88888.00 2016-05-28 02:00:31.250 149 12643.88 30.68 54524.80 88888.00 2016-05-28 02:00:31.375 149 12643.88 30.70 54524.78 88888.00 2016-05-28 02:00:31.500 149 12643.90 30.70 54524.80 88888.00 2016-05-28 02:00:31.625 149 12643.92 30.73 54524.80 88888.00 2016-05-28 02:00:31.750 149 12643.92 30.75 54524.80 88888.00 2016-05-28 02:00:31.875 149 12643.88 30.75 54524.78 88888.00 2016-05-28 02:00:32.000 149 12643.95 30.77 54524.78 88888.00 2016-05-28 02:00:32.125 149 12644.00 30.80 54524.80 88888.00 2016-05-28 02:00:32.250 149 12643.90 30.73 54524.78 88888.00 2016-05-28 02:00:32.375 149 12643.90 30.70 54524.78 88888.00 2016-05-28 02:00:32.500 149 12643.92 30.73 54524.80 88888.00 2016-05-28 02:00:32.625 149 12643.95 30.75 54524.78 88888.00 2016-05-28 02:00:32.750 149 12644.00 30.73 54524.80 88888.00 2016-05-28 02:00:32.875 149 12644.02 30.70 54524.78 88888.00 2016-05-28 02:00:33.000 149 12644.05 30.68 54524.78 88888.00 2016-05-28 02:00:33.125 149 12644.05 30.70 54524.78 88888.00 2016-05-28 02:00:33.250 149 12644.05 30.73 54524.78 88888.00 2016-05-28 02:00:33.375 149 12644.05 30.75 54524.78 88888.00 2016-05-28 02:00:33.500 149 12644.02 30.68 54524.78 88888.00 2016-05-28 02:00:33.625 149 12644.02 30.70 54524.75 88888.00 2016-05-28 02:00:33.750 149 12644.02 30.70 54524.78 88888.00 2016-05-28 02:00:33.875 149 12644.02 30.70 54524.75 88888.00 2016-05-28 02:00:34.000 149 12644.12 30.70 54524.75 88888.00 2016-05-28 02:00:34.125 149 12644.17 30.70 54524.75 88888.00 2016-05-28 02:00:34.250 149 12644.23 30.65 54524.75 88888.00 2016-05-28 02:00:34.375 149 12644.23 30.68 54524.78 88888.00 2016-05-28 02:00:34.500 149 12644.15 30.68 54524.78 88888.00 2016-05-28 02:00:34.625 149 12644.17 30.62 54524.75 88888.00 2016-05-28 02:00:34.750 149 12644.20 30.65 54524.78 88888.00 2016-05-28 02:00:34.875 149 12644.20 30.65 54524.80 88888.00 2016-05-28 02:00:35.000 149 12644.15 30.62 54524.78 88888.00 2016-05-28 02:00:35.125 149 12644.10 30.62 54524.80 88888.00 2016-05-28 02:00:35.250 149 12644.12 30.60 54524.82 88888.00 2016-05-28 02:00:35.375 149 12644.23 30.62 54524.80 88888.00 2016-05-28 02:00:35.500 149 12644.27 30.60 54524.78 88888.00 2016-05-28 02:00:35.625 149 12644.33 30.62 54524.78 88888.00 2016-05-28 02:00:35.750 149 12644.25 30.60 54524.78 88888.00 2016-05-28 02:00:35.875 149 12644.27 30.60 54524.78 88888.00 2016-05-28 02:00:36.000 149 12644.33 30.60 54524.78 88888.00 2016-05-28 02:00:36.125 149 12644.35 30.60 54524.80 88888.00 2016-05-28 02:00:36.250 149 12644.33 30.62 54524.80 88888.00 2016-05-28 02:00:36.375 149 12644.30 30.60 54524.75 88888.00 2016-05-28 02:00:36.500 149 12644.33 30.60 54524.75 88888.00 2016-05-28 02:00:36.625 149 12644.40 30.60 54524.78 88888.00 2016-05-28 02:00:36.750 149 12644.42 30.62 54524.78 88888.00 2016-05-28 02:00:36.875 149 12644.42 30.60 54524.78 88888.00 2016-05-28 02:00:37.000 149 12644.42 30.62 54524.78 88888.00 2016-05-28 02:00:37.125 149 12644.40 30.60 54524.75 88888.00 2016-05-28 02:00:37.250 149 12644.45 30.57 54524.75 88888.00 2016-05-28 02:00:37.375 149 12644.50 30.55 54524.78 88888.00 2016-05-28 02:00:37.500 149 12644.48 30.57 54524.78 88888.00 2016-05-28 02:00:37.625 149 12644.45 30.60 54524.80 88888.00 2016-05-28 02:00:37.750 149 12644.45 30.60 54524.82 88888.00 2016-05-28 02:00:37.875 149 12644.40 30.55 54524.80 88888.00 2016-05-28 02:00:38.000 149 12644.38 30.55 54524.78 88888.00 2016-05-28 02:00:38.125 149 12644.42 30.55 54524.80 88888.00 2016-05-28 02:00:38.250 149 12644.50 30.57 54524.82 88888.00 2016-05-28 02:00:38.375 149 12644.52 30.60 54524.80 88888.00 2016-05-28 02:00:38.500 149 12644.50 30.57 54524.80 88888.00 2016-05-28 02:00:38.625 149 12644.50 30.57 54524.78 88888.00 2016-05-28 02:00:38.750 149 12644.52 30.55 54524.80 88888.00 2016-05-28 02:00:38.875 149 12644.62 30.57 54524.80 88888.00 2016-05-28 02:00:39.000 149 12644.58 30.55 54524.78 88888.00 2016-05-28 02:00:39.125 149 12644.55 30.52 54524.78 88888.00 2016-05-28 02:00:39.250 149 12644.50 30.48 54524.80 88888.00 2016-05-28 02:00:39.375 149 12644.50 30.52 54524.78 88888.00 2016-05-28 02:00:39.500 149 12644.48 30.52 54524.78 88888.00 2016-05-28 02:00:39.625 149 12644.55 30.52 54524.78 88888.00 2016-05-28 02:00:39.750 149 12644.60 30.50 54524.78 88888.00 2016-05-28 02:00:39.875 149 12644.58 30.48 54524.78 88888.00 2016-05-28 02:00:40.000 149 12644.52 30.48 54524.78 88888.00 2016-05-28 02:00:40.125 149 12644.55 30.48 54524.78 88888.00 2016-05-28 02:00:40.250 149 12644.55 30.45 54524.75 88888.00 2016-05-28 02:00:40.375 149 12644.62 30.48 54524.78 88888.00 2016-05-28 02:00:40.500 149 12644.60 30.48 54524.78 88888.00 2016-05-28 02:00:40.625 149 12644.60 30.45 54524.80 88888.00 2016-05-28 02:00:40.750 149 12644.60 30.45 54524.78 88888.00 2016-05-28 02:00:40.875 149 12644.60 30.45 54524.78 88888.00 2016-05-28 02:00:41.000 149 12644.62 30.45 54524.75 88888.00 2016-05-28 02:00:41.125 149 12644.65 30.48 54524.78 88888.00 2016-05-28 02:00:41.250 149 12644.67 30.45 54524.80 88888.00 2016-05-28 02:00:41.375 149 12644.70 30.50 54524.80 88888.00 2016-05-28 02:00:41.500 149 12644.75 30.50 54524.78 88888.00 2016-05-28 02:00:41.625 149 12644.67 30.48 54524.80 88888.00 2016-05-28 02:00:41.750 149 12644.67 30.45 54524.80 88888.00 2016-05-28 02:00:41.875 149 12644.67 30.48 54524.78 88888.00 2016-05-28 02:00:42.000 149 12644.70 30.52 54524.80 88888.00 2016-05-28 02:00:42.125 149 12644.73 30.50 54524.82 88888.00 2016-05-28 02:00:42.250 149 12644.67 30.48 54524.82 88888.00 2016-05-28 02:00:42.375 149 12644.73 30.48 54524.82 88888.00 2016-05-28 02:00:42.500 149 12644.75 30.52 54524.80 88888.00 2016-05-28 02:00:42.625 149 12644.70 30.52 54524.80 88888.00 2016-05-28 02:00:42.750 149 12644.62 30.50 54524.82 88888.00 2016-05-28 02:00:42.875 149 12644.65 30.55 54524.82 88888.00 2016-05-28 02:00:43.000 149 12644.67 30.55 54524.82 88888.00 2016-05-28 02:00:43.125 149 12644.70 30.52 54524.85 88888.00 2016-05-28 02:00:43.250 149 12644.65 30.45 54524.82 88888.00 2016-05-28 02:00:43.375 149 12644.65 30.45 54524.82 88888.00 2016-05-28 02:00:43.500 149 12644.67 30.48 54524.85 88888.00 2016-05-28 02:00:43.625 149 12644.70 30.48 54524.82 88888.00 2016-05-28 02:00:43.750 149 12644.73 30.50 54524.82 88888.00 2016-05-28 02:00:43.875 149 12644.73 30.48 54524.82 88888.00 2016-05-28 02:00:44.000 149 12644.73 30.48 54524.80 88888.00 2016-05-28 02:00:44.125 149 12644.75 30.48 54524.80 88888.00 2016-05-28 02:00:44.250 149 12644.77 30.45 54524.80 88888.00 2016-05-28 02:00:44.375 149 12644.75 30.48 54524.82 88888.00 2016-05-28 02:00:44.500 149 12644.75 30.45 54524.82 88888.00 2016-05-28 02:00:44.625 149 12644.80 30.48 54524.85 88888.00 2016-05-28 02:00:44.750 149 12644.77 30.45 54524.82 88888.00 2016-05-28 02:00:44.875 149 12644.73 30.45 54524.85 88888.00 2016-05-28 02:00:45.000 149 12644.73 30.43 54524.85 88888.00 2016-05-28 02:00:45.125 149 12644.70 30.40 54524.85 88888.00 2016-05-28 02:00:45.250 149 12644.67 30.40 54524.88 88888.00 2016-05-28 02:00:45.375 149 12644.73 30.38 54524.85 88888.00 2016-05-28 02:00:45.500 149 12644.70 30.38 54524.82 88888.00 2016-05-28 02:00:45.625 149 12644.75 30.40 54524.85 88888.00 2016-05-28 02:00:45.750 149 12644.80 30.40 54524.85 88888.00 2016-05-28 02:00:45.875 149 12644.83 30.38 54524.82 88888.00 2016-05-28 02:00:46.000 149 12644.83 30.32 54524.82 88888.00 2016-05-28 02:00:46.125 149 12644.85 30.32 54524.82 88888.00 2016-05-28 02:00:46.250 149 12644.83 30.32 54524.85 88888.00 2016-05-28 02:00:46.375 149 12644.83 30.38 54524.85 88888.00 2016-05-28 02:00:46.500 149 12644.83 30.38 54524.88 88888.00 2016-05-28 02:00:46.625 149 12644.88 30.38 54524.88 88888.00 2016-05-28 02:00:46.750 149 12644.88 30.30 54524.88 88888.00 2016-05-28 02:00:46.875 149 12644.90 30.32 54524.88 88888.00 2016-05-28 02:00:47.000 149 12644.92 30.32 54524.85 88888.00 2016-05-28 02:00:47.125 149 12644.95 30.32 54524.88 88888.00 2016-05-28 02:00:47.250 149 12644.95 30.27 54524.85 88888.00 2016-05-28 02:00:47.375 149 12644.95 30.27 54524.88 88888.00 2016-05-28 02:00:47.500 149 12644.92 30.27 54524.82 88888.00 2016-05-28 02:00:47.625 149 12644.92 30.25 54524.85 88888.00 2016-05-28 02:00:47.750 149 12644.92 30.25 54524.88 88888.00 2016-05-28 02:00:47.875 149 12644.95 30.23 54524.88 88888.00 2016-05-28 02:00:48.000 149 12644.98 30.23 54524.85 88888.00 2016-05-28 02:00:48.125 149 12644.98 30.25 54524.88 88888.00 2016-05-28 02:00:48.250 149 12645.00 30.18 54524.85 88888.00 2016-05-28 02:00:48.375 149 12645.02 30.20 54524.85 88888.00 2016-05-28 02:00:48.500 149 12645.00 30.20 54524.88 88888.00 2016-05-28 02:00:48.625 149 12645.02 30.20 54524.88 88888.00 2016-05-28 02:00:48.750 149 12644.98 30.23 54524.88 88888.00 2016-05-28 02:00:48.875 149 12644.98 30.15 54524.88 88888.00 2016-05-28 02:00:49.000 149 12645.02 30.10 54524.85 88888.00 2016-05-28 02:00:49.125 149 12645.08 30.10 54524.85 88888.00 2016-05-28 02:00:49.250 149 12645.05 30.10 54524.88 88888.00 2016-05-28 02:00:49.375 149 12645.05 30.10 54524.88 88888.00 2016-05-28 02:00:49.500 149 12645.08 30.10 54524.90 88888.00 2016-05-28 02:00:49.625 149 12645.08 30.05 54524.90 88888.00 2016-05-28 02:00:49.750 149 12645.10 30.02 54524.85 88888.00 2016-05-28 02:00:49.875 149 12645.05 30.05 54524.88 88888.00 2016-05-28 02:00:50.000 149 12645.00 30.05 54524.88 88888.00 2016-05-28 02:00:50.125 149 12645.00 30.05 54524.88 88888.00 2016-05-28 02:00:50.250 149 12645.00 30.02 54524.85 88888.00 2016-05-28 02:00:50.375 149 12645.00 30.00 54524.88 88888.00 2016-05-28 02:00:50.500 149 12645.08 30.00 54524.85 88888.00 2016-05-28 02:00:50.625 149 12645.12 30.00 54524.85 88888.00 2016-05-28 02:00:50.750 149 12645.12 29.95 54524.85 88888.00 2016-05-28 02:00:50.875 149 12645.12 29.95 54524.88 88888.00 2016-05-28 02:00:51.000 149 12645.15 29.95 54524.85 88888.00 2016-05-28 02:00:51.125 149 12645.15 29.98 54524.85 88888.00 2016-05-28 02:00:51.250 149 12645.05 29.95 54524.85 88888.00 2016-05-28 02:00:51.375 149 12645.12 29.95 54524.85 88888.00 2016-05-28 02:00:51.500 149 12645.20 29.95 54524.88 88888.00 2016-05-28 02:00:51.625 149 12645.23 29.98 54524.88 88888.00 2016-05-28 02:00:51.750 149 12645.25 29.93 54524.88 88888.00 2016-05-28 02:00:51.875 149 12645.17 29.90 54524.85 88888.00 2016-05-28 02:00:52.000 149 12645.12 29.93 54524.85 88888.00 2016-05-28 02:00:52.125 149 12645.15 29.95 54524.85 88888.00 2016-05-28 02:00:52.250 149 12645.15 29.93 54524.85 88888.00 2016-05-28 02:00:52.375 149 12645.17 29.90 54524.85 88888.00 2016-05-28 02:00:52.500 149 12645.20 29.95 54524.85 88888.00 2016-05-28 02:00:52.625 149 12645.17 29.93 54524.85 88888.00 2016-05-28 02:00:52.750 149 12645.17 29.93 54524.85 88888.00 2016-05-28 02:00:52.875 149 12645.23 29.93 54524.82 88888.00 2016-05-28 02:00:53.000 149 12645.25 29.95 54524.85 88888.00 2016-05-28 02:00:53.125 149 12645.23 29.95 54524.85 88888.00 2016-05-28 02:00:53.250 149 12645.17 29.95 54524.88 88888.00 2016-05-28 02:00:53.375 149 12645.23 29.98 54524.88 88888.00 2016-05-28 02:00:53.500 149 12645.20 29.95 54524.88 88888.00 2016-05-28 02:00:53.625 149 12645.23 29.95 54524.85 88888.00 2016-05-28 02:00:53.750 149 12645.25 29.98 54524.85 88888.00 2016-05-28 02:00:53.875 149 12645.25 29.98 54524.85 88888.00 2016-05-28 02:00:54.000 149 12645.23 29.95 54524.82 88888.00 2016-05-28 02:00:54.125 149 12645.27 29.93 54524.85 88888.00 2016-05-28 02:00:54.250 149 12645.30 29.95 54524.90 88888.00 2016-05-28 02:00:54.375 149 12645.33 29.95 54524.88 88888.00 2016-05-28 02:00:54.500 149 12645.30 29.95 54524.85 88888.00 2016-05-28 02:00:54.625 149 12645.25 29.98 54524.85 88888.00 2016-05-28 02:00:54.750 149 12645.25 29.98 54524.85 88888.00 2016-05-28 02:00:54.875 149 12645.25 30.00 54524.88 88888.00 2016-05-28 02:00:55.000 149 12645.20 30.00 54524.88 88888.00 2016-05-28 02:00:55.125 149 12645.23 30.00 54524.88 88888.00 2016-05-28 02:00:55.250 149 12645.15 30.00 54524.88 88888.00 2016-05-28 02:00:55.375 149 12645.12 29.98 54524.88 88888.00 2016-05-28 02:00:55.500 149 12645.15 29.98 54524.88 88888.00 2016-05-28 02:00:55.625 149 12645.17 29.98 54524.85 88888.00 2016-05-28 02:00:55.750 149 12645.17 30.00 54524.85 88888.00 2016-05-28 02:00:55.875 149 12645.20 30.02 54524.85 88888.00 2016-05-28 02:00:56.000 149 12645.23 30.05 54524.85 88888.00 2016-05-28 02:00:56.125 149 12645.25 30.07 54524.85 88888.00 2016-05-28 02:00:56.250 149 12645.20 30.10 54524.85 88888.00 2016-05-28 02:00:56.375 149 12645.20 30.10 54524.85 88888.00 2016-05-28 02:00:56.500 149 12645.20 30.12 54524.88 88888.00 2016-05-28 02:00:56.625 149 12645.23 30.15 54524.88 88888.00 2016-05-28 02:00:56.750 149 12645.23 30.15 54524.88 88888.00 2016-05-28 02:00:56.875 149 12645.25 30.12 54524.85 88888.00 2016-05-28 02:00:57.000 149 12645.27 30.12 54524.88 88888.00 2016-05-28 02:00:57.125 149 12645.30 30.15 54524.88 88888.00 2016-05-28 02:00:57.250 149 12645.33 30.15 54524.85 88888.00 2016-05-28 02:00:57.375 149 12645.38 30.15 54524.85 88888.00 2016-05-28 02:00:57.500 149 12645.35 30.15 54524.88 88888.00 2016-05-28 02:00:57.625 149 12645.35 30.15 54524.85 88888.00 2016-05-28 02:00:57.750 149 12645.35 30.18 54524.85 88888.00 2016-05-28 02:00:57.875 149 12645.33 30.23 54524.85 88888.00 2016-05-28 02:00:58.000 149 12645.40 30.20 54524.88 88888.00 2016-05-28 02:00:58.125 149 12645.40 30.20 54524.88 88888.00 2016-05-28 02:00:58.250 149 12645.27 30.18 54524.88 88888.00 2016-05-28 02:00:58.375 149 12645.27 30.15 54524.85 88888.00 2016-05-28 02:00:58.500 149 12645.33 30.23 54524.85 88888.00 2016-05-28 02:00:58.625 149 12645.35 30.23 54524.85 88888.00 2016-05-28 02:00:58.750 149 12645.35 30.27 54524.88 88888.00 2016-05-28 02:00:58.875 149 12645.27 30.25 54524.88 88888.00 2016-05-28 02:00:59.000 149 12645.27 30.25 54524.85 88888.00 2016-05-28 02:00:59.125 149 12645.35 30.25 54524.82 88888.00 2016-05-28 02:00:59.250 149 12645.33 30.25 54524.85 88888.00 2016-05-28 02:00:59.375 149 12645.33 30.25 54524.82 88888.00 2016-05-28 02:00:59.500 149 12645.35 30.27 54524.85 88888.00 2016-05-28 02:00:59.625 149 12645.30 30.27 54524.85 88888.00 2016-05-28 02:00:59.750 149 12645.33 30.30 54524.85 88888.00 2016-05-28 02:00:59.875 149 12645.35 30.30 54524.82 88888.00 2016-05-28 02:01:00.000 149 12645.35 30.32 54524.82 88888.00 2016-05-28 02:01:00.125 149 12645.38 30.30 54524.82 88888.00 2016-05-28 02:01:00.250 149 12645.33 30.32 54524.82 88888.00 2016-05-28 02:01:00.375 149 12645.30 30.35 54524.88 88888.00 2016-05-28 02:01:00.500 149 12645.33 30.32 54524.85 88888.00 2016-05-28 02:01:00.625 149 12645.38 30.32 54524.85 88888.00 2016-05-28 02:01:00.750 149 12645.42 30.32 54524.82 88888.00 2016-05-28 02:01:00.875 149 12645.45 30.38 54524.82 88888.00 2016-05-28 02:01:01.000 149 12645.42 30.38 54524.82 88888.00 2016-05-28 02:01:01.125 149 12645.48 30.38 54524.85 88888.00 2016-05-28 02:01:01.250 149 12645.45 30.35 54524.82 88888.00 2016-05-28 02:01:01.375 149 12645.48 30.38 54524.82 88888.00 2016-05-28 02:01:01.500 149 12645.50 30.40 54524.82 88888.00 2016-05-28 02:01:01.625 149 12645.55 30.40 54524.82 88888.00 2016-05-28 02:01:01.750 149 12645.58 30.43 54524.85 88888.00 2016-05-28 02:01:01.875 149 12645.60 30.40 54524.82 88888.00 2016-05-28 02:01:02.000 149 12645.60 30.43 54524.80 88888.00 2016-05-28 02:01:02.125 149 12645.60 30.43 54524.80 88888.00 2016-05-28 02:01:02.250 149 12645.60 30.43 54524.82 88888.00 2016-05-28 02:01:02.375 149 12645.60 30.40 54524.80 88888.00 2016-05-28 02:01:02.500 149 12645.58 30.43 54524.80 88888.00 2016-05-28 02:01:02.625 149 12645.62 30.40 54524.80 88888.00 2016-05-28 02:01:02.750 149 12645.62 30.43 54524.82 88888.00 2016-05-28 02:01:02.875 149 12645.62 30.45 54524.85 88888.00 2016-05-28 02:01:03.000 149 12645.70 30.45 54524.80 88888.00 2016-05-28 02:01:03.125 149 12645.75 30.43 54524.80 88888.00 2016-05-28 02:01:03.250 149 12645.75 30.40 54524.80 88888.00 2016-05-28 02:01:03.375 149 12645.83 30.40 54524.80 88888.00 2016-05-28 02:01:03.500 149 12645.85 30.43 54524.80 88888.00 2016-05-28 02:01:03.625 149 12645.80 30.43 54524.80 88888.00 2016-05-28 02:01:03.750 149 12645.80 30.40 54524.80 88888.00 2016-05-28 02:01:03.875 149 12645.85 30.40 54524.78 88888.00 2016-05-28 02:01:04.000 149 12645.90 30.38 54524.78 88888.00 2016-05-28 02:01:04.125 149 12645.98 30.43 54524.82 88888.00 2016-05-28 02:01:04.250 149 12646.00 30.40 54524.82 88888.00 2016-05-28 02:01:04.375 149 12646.00 30.38 54524.78 88888.00 2016-05-28 02:01:04.500 149 12646.00 30.38 54524.78 88888.00 2016-05-28 02:01:04.625 149 12646.05 30.35 54524.78 88888.00 2016-05-28 02:01:04.750 149 12646.08 30.38 54524.75 88888.00 2016-05-28 02:01:04.875 149 12646.05 30.38 54524.72 88888.00 2016-05-28 02:01:05.000 149 12646.08 30.35 54524.72 88888.00 2016-05-28 02:01:05.125 149 12646.20 30.35 54524.72 88888.00 2016-05-28 02:01:05.250 149 12646.15 30.35 54524.72 88888.00 2016-05-28 02:01:05.375 149 12646.15 30.32 54524.70 88888.00 2016-05-28 02:01:05.500 149 12646.15 30.32 54524.72 88888.00 2016-05-28 02:01:05.625 149 12646.17 30.32 54524.72 88888.00 2016-05-28 02:01:05.750 149 12646.23 30.35 54524.72 88888.00 2016-05-28 02:01:05.875 149 12646.25 30.35 54524.72 88888.00 2016-05-28 02:01:06.000 149 12646.20 30.38 54524.72 88888.00 2016-05-28 02:01:06.125 149 12646.17 30.38 54524.75 88888.00 2016-05-28 02:01:06.250 149 12646.15 30.35 54524.75 88888.00 2016-05-28 02:01:06.375 149 12646.20 30.38 54524.75 88888.00 2016-05-28 02:01:06.500 149 12646.27 30.40 54524.75 88888.00 2016-05-28 02:01:06.625 149 12646.33 30.40 54524.75 88888.00 2016-05-28 02:01:06.750 149 12646.30 30.38 54524.72 88888.00 2016-05-28 02:01:06.875 149 12646.30 30.35 54524.70 88888.00 2016-05-28 02:01:07.000 149 12646.27 30.35 54524.70 88888.00 2016-05-28 02:01:07.125 149 12646.30 30.32 54524.72 88888.00 2016-05-28 02:01:07.250 149 12646.30 30.32 54524.72 88888.00 2016-05-28 02:01:07.375 149 12646.35 30.30 54524.68 88888.00 2016-05-28 02:01:07.500 149 12646.40 30.30 54524.68 88888.00 2016-05-28 02:01:07.625 149 12646.45 30.32 54524.70 88888.00 2016-05-28 02:01:07.750 149 12646.40 30.32 54524.72 88888.00 2016-05-28 02:01:07.875 149 12646.40 30.32 54524.72 88888.00 2016-05-28 02:01:08.000 149 12646.42 30.30 54524.75 88888.00 2016-05-28 02:01:08.125 149 12646.42 30.27 54524.72 88888.00 2016-05-28 02:01:08.250 149 12646.45 30.27 54524.72 88888.00 2016-05-28 02:01:08.375 149 12646.52 30.30 54524.72 88888.00 2016-05-28 02:01:08.500 149 12646.60 30.32 54524.72 88888.00 2016-05-28 02:01:08.625 149 12646.60 30.30 54524.72 88888.00 2016-05-28 02:01:08.750 149 12646.58 30.30 54524.70 88888.00 2016-05-28 02:01:08.875 149 12646.58 30.27 54524.70 88888.00 2016-05-28 02:01:09.000 149 12646.65 30.30 54524.75 88888.00 2016-05-28 02:01:09.125 149 12646.65 30.32 54524.72 88888.00 2016-05-28 02:01:09.250 149 12646.62 30.27 54524.70 88888.00 2016-05-28 02:01:09.375 149 12646.65 30.27 54524.70 88888.00 2016-05-28 02:01:09.500 149 12646.67 30.30 54524.70 88888.00 2016-05-28 02:01:09.625 149 12646.65 30.27 54524.70 88888.00 2016-05-28 02:01:09.750 149 12646.60 30.27 54524.70 88888.00 2016-05-28 02:01:09.875 149 12646.65 30.27 54524.70 88888.00 2016-05-28 02:01:10.000 149 12646.67 30.30 54524.70 88888.00 2016-05-28 02:01:10.125 149 12646.70 30.30 54524.70 88888.00 2016-05-28 02:01:10.250 149 12646.70 30.27 54524.68 88888.00 2016-05-28 02:01:10.375 149 12646.75 30.30 54524.65 88888.00 2016-05-28 02:01:10.500 149 12646.70 30.30 54524.65 88888.00 2016-05-28 02:01:10.625 149 12646.67 30.27 54524.65 88888.00 2016-05-28 02:01:10.750 149 12646.73 30.30 54524.70 88888.00 2016-05-28 02:01:10.875 149 12646.75 30.30 54524.68 88888.00 2016-05-28 02:01:11.000 149 12646.75 30.30 54524.65 88888.00 2016-05-28 02:01:11.125 149 12646.75 30.30 54524.65 88888.00 2016-05-28 02:01:11.250 149 12646.75 30.30 54524.65 88888.00 2016-05-28 02:01:11.375 149 12646.75 30.32 54524.62 88888.00 2016-05-28 02:01:11.500 149 12646.77 30.32 54524.65 88888.00 2016-05-28 02:01:11.625 149 12646.75 30.32 54524.68 88888.00 2016-05-28 02:01:11.750 149 12646.77 30.35 54524.70 88888.00 2016-05-28 02:01:11.875 149 12646.80 30.35 54524.68 88888.00 2016-05-28 02:01:12.000 149 12646.85 30.32 54524.65 88888.00 2016-05-28 02:01:12.125 149 12646.85 30.32 54524.68 88888.00 2016-05-28 02:01:12.250 149 12646.88 30.35 54524.65 88888.00 2016-05-28 02:01:12.375 149 12646.92 30.35 54524.62 88888.00 2016-05-28 02:01:12.500 149 12646.98 30.32 54524.65 88888.00 2016-05-28 02:01:12.625 149 12646.98 30.32 54524.62 88888.00 2016-05-28 02:01:12.750 149 12647.05 30.32 54524.62 88888.00 2016-05-28 02:01:12.875 149 12647.00 30.32 54524.65 88888.00 2016-05-28 02:01:13.000 149 12646.98 30.30 54524.62 88888.00 2016-05-28 02:01:13.125 149 12647.00 30.30 54524.62 88888.00 2016-05-28 02:01:13.250 149 12647.02 30.30 54524.65 88888.00 2016-05-28 02:01:13.375 149 12647.05 30.30 54524.62 88888.00 2016-05-28 02:01:13.500 149 12647.05 30.27 54524.62 88888.00 2016-05-28 02:01:13.625 149 12647.08 30.30 54524.62 88888.00 2016-05-28 02:01:13.750 149 12647.08 30.30 54524.65 88888.00 2016-05-28 02:01:13.875 149 12647.02 30.32 54524.62 88888.00 2016-05-28 02:01:14.000 149 12646.98 30.30 54524.62 88888.00 2016-05-28 02:01:14.125 149 12647.00 30.30 54524.65 88888.00 2016-05-28 02:01:14.250 149 12647.02 30.30 54524.65 88888.00 2016-05-28 02:01:14.375 149 12647.10 30.32 54524.65 88888.00 2016-05-28 02:01:14.500 149 12647.12 30.35 54524.65 88888.00 2016-05-28 02:01:14.625 149 12647.12 30.32 54524.65 88888.00 2016-05-28 02:01:14.750 149 12647.12 30.30 54524.65 88888.00 2016-05-28 02:01:14.875 149 12647.20 30.27 54524.65 88888.00 2016-05-28 02:01:15.000 149 12647.25 30.27 54524.62 88888.00 2016-05-28 02:01:15.125 149 12647.25 30.27 54524.62 88888.00 2016-05-28 02:01:15.250 149 12647.20 30.30 54524.62 88888.00 2016-05-28 02:01:15.375 149 12647.23 30.30 54524.60 88888.00 2016-05-28 02:01:15.500 149 12647.25 30.27 54524.60 88888.00 2016-05-28 02:01:15.625 149 12647.27 30.30 54524.60 88888.00 2016-05-28 02:01:15.750 149 12647.33 30.32 54524.62 88888.00 2016-05-28 02:01:15.875 149 12647.27 30.30 54524.62 88888.00 2016-05-28 02:01:16.000 149 12647.25 30.27 54524.62 88888.00 2016-05-28 02:01:16.125 149 12647.25 30.25 54524.60 88888.00 2016-05-28 02:01:16.250 149 12647.23 30.25 54524.60 88888.00 2016-05-28 02:01:16.375 149 12647.25 30.30 54524.60 88888.00 2016-05-28 02:01:16.500 149 12647.30 30.32 54524.60 88888.00 2016-05-28 02:01:16.625 149 12647.35 30.30 54524.60 88888.00 2016-05-28 02:01:16.750 149 12647.35 30.27 54524.60 88888.00 2016-05-28 02:01:16.875 149 12647.40 30.27 54524.57 88888.00 2016-05-28 02:01:17.000 149 12647.42 30.25 54524.55 88888.00 2016-05-28 02:01:17.125 149 12647.48 30.23 54524.60 88888.00 2016-05-28 02:01:17.250 149 12647.45 30.20 54524.60 88888.00 2016-05-28 02:01:17.375 149 12647.45 30.25 54524.57 88888.00 2016-05-28 02:01:17.500 149 12647.45 30.27 54524.60 88888.00 2016-05-28 02:01:17.625 149 12647.48 30.25 54524.57 88888.00 2016-05-28 02:01:17.750 149 12647.42 30.25 54524.57 88888.00 2016-05-28 02:01:17.875 149 12647.48 30.25 54524.55 88888.00 2016-05-28 02:01:18.000 149 12647.45 30.25 54524.55 88888.00 2016-05-28 02:01:18.125 149 12647.50 30.25 54524.57 88888.00 2016-05-28 02:01:18.250 149 12647.52 30.25 54524.60 88888.00 2016-05-28 02:01:18.375 149 12647.55 30.25 54524.57 88888.00 2016-05-28 02:01:18.500 149 12647.52 30.25 54524.55 88888.00 2016-05-28 02:01:18.625 149 12647.58 30.23 54524.53 88888.00 2016-05-28 02:01:18.750 149 12647.62 30.23 54524.53 88888.00 2016-05-28 02:01:18.875 149 12647.70 30.23 54524.55 88888.00 2016-05-28 02:01:19.000 149 12647.73 30.23 54524.55 88888.00 2016-05-28 02:01:19.125 149 12647.73 30.23 54524.57 88888.00 2016-05-28 02:01:19.250 149 12647.67 30.20 54524.55 88888.00 2016-05-28 02:01:19.375 149 12647.65 30.23 54524.55 88888.00 2016-05-28 02:01:19.500 149 12647.65 30.25 54524.57 88888.00 2016-05-28 02:01:19.625 149 12647.70 30.25 54524.57 88888.00 2016-05-28 02:01:19.750 149 12647.70 30.25 54524.57 88888.00 2016-05-28 02:01:19.875 149 12647.70 30.20 54524.55 88888.00 2016-05-28 02:01:20.000 149 12647.73 30.23 54524.53 88888.00 2016-05-28 02:01:20.125 149 12647.73 30.25 54524.55 88888.00 2016-05-28 02:01:20.250 149 12647.70 30.23 54524.55 88888.00 2016-05-28 02:01:20.375 149 12647.75 30.25 54524.55 88888.00 2016-05-28 02:01:20.500 149 12647.75 30.25 54524.53 88888.00 2016-05-28 02:01:20.625 149 12647.75 30.25 54524.53 88888.00 2016-05-28 02:01:20.750 149 12647.73 30.27 54524.53 88888.00 2016-05-28 02:01:20.875 149 12647.73 30.25 54524.53 88888.00 2016-05-28 02:01:21.000 149 12647.77 30.25 54524.50 88888.00 2016-05-28 02:01:21.125 149 12647.85 30.25 54524.50 88888.00 2016-05-28 02:01:21.250 149 12647.85 30.25 54524.50 88888.00 2016-05-28 02:01:21.375 149 12647.90 30.27 54524.50 88888.00 2016-05-28 02:01:21.500 149 12647.92 30.27 54524.50 88888.00 2016-05-28 02:01:21.625 149 12647.90 30.27 54524.50 88888.00 2016-05-28 02:01:21.750 149 12647.88 30.27 54524.50 88888.00 2016-05-28 02:01:21.875 149 12647.85 30.27 54524.50 88888.00 2016-05-28 02:01:22.000 149 12647.90 30.27 54524.47 88888.00 2016-05-28 02:01:22.125 149 12647.95 30.30 54524.50 88888.00 2016-05-28 02:01:22.250 149 12647.90 30.25 54524.47 88888.00 2016-05-28 02:01:22.375 149 12647.88 30.25 54524.45 88888.00 2016-05-28 02:01:22.500 149 12647.92 30.23 54524.45 88888.00 2016-05-28 02:01:22.625 149 12647.98 30.23 54524.45 88888.00 2016-05-28 02:01:22.750 149 12648.05 30.25 54524.45 88888.00 2016-05-28 02:01:22.875 149 12648.10 30.27 54524.45 88888.00 2016-05-28 02:01:23.000 149 12648.08 30.25 54524.45 88888.00 2016-05-28 02:01:23.125 149 12648.10 30.27 54524.47 88888.00 2016-05-28 02:01:23.250 149 12648.15 30.25 54524.45 88888.00 2016-05-28 02:01:23.375 149 12648.17 30.23 54524.45 88888.00 2016-05-28 02:01:23.500 149 12648.15 30.23 54524.43 88888.00 2016-05-28 02:01:23.625 149 12648.23 30.23 54524.43 88888.00 2016-05-28 02:01:23.750 149 12648.23 30.25 54524.43 88888.00 2016-05-28 02:01:23.875 149 12648.23 30.27 54524.43 88888.00 2016-05-28 02:01:24.000 149 12648.20 30.25 54524.43 88888.00 2016-05-28 02:01:24.125 149 12648.25 30.25 54524.45 88888.00 2016-05-28 02:01:24.250 149 12648.27 30.23 54524.43 88888.00 2016-05-28 02:01:24.375 149 12648.27 30.23 54524.40 88888.00 2016-05-28 02:01:24.500 149 12648.25 30.20 54524.43 88888.00 2016-05-28 02:01:24.625 149 12648.20 30.23 54524.43 88888.00 2016-05-28 02:01:24.750 149 12648.23 30.23 54524.45 88888.00 2016-05-28 02:01:24.875 149 12648.35 30.23 54524.43 88888.00 2016-05-28 02:01:25.000 149 12648.30 30.20 54524.40 88888.00 2016-05-28 02:01:25.125 149 12648.23 30.23 54524.40 88888.00 2016-05-28 02:01:25.250 149 12648.20 30.20 54524.40 88888.00 2016-05-28 02:01:25.375 149 12648.33 30.20 54524.40 88888.00 2016-05-28 02:01:25.500 149 12648.38 30.18 54524.43 88888.00 2016-05-28 02:01:25.625 149 12648.35 30.23 54524.40 88888.00 2016-05-28 02:01:25.750 149 12648.33 30.23 54524.40 88888.00 2016-05-28 02:01:25.875 149 12648.40 30.20 54524.40 88888.00 2016-05-28 02:01:26.000 149 12648.50 30.18 54524.43 88888.00 2016-05-28 02:01:26.125 149 12648.52 30.20 54524.40 88888.00 2016-05-28 02:01:26.250 149 12648.48 30.18 54524.40 88888.00 2016-05-28 02:01:26.375 149 12648.48 30.20 54524.40 88888.00 2016-05-28 02:01:26.500 149 12648.45 30.20 54524.38 88888.00 2016-05-28 02:01:26.625 149 12648.55 30.20 54524.38 88888.00 2016-05-28 02:01:26.750 149 12648.60 30.23 54524.40 88888.00 2016-05-28 02:01:26.875 149 12648.58 30.20 54524.40 88888.00 2016-05-28 02:01:27.000 149 12648.58 30.20 54524.38 88888.00 2016-05-28 02:01:27.125 149 12648.55 30.20 54524.40 88888.00 2016-05-28 02:01:27.250 149 12648.50 30.18 54524.40 88888.00 2016-05-28 02:01:27.375 149 12648.55 30.18 54524.40 88888.00 2016-05-28 02:01:27.500 149 12648.58 30.18 54524.38 88888.00 2016-05-28 02:01:27.625 149 12648.62 30.20 54524.38 88888.00 2016-05-28 02:01:27.750 149 12648.62 30.18 54524.38 88888.00 2016-05-28 02:01:27.875 149 12648.65 30.15 54524.38 88888.00 2016-05-28 02:01:28.000 149 12648.65 30.12 54524.35 88888.00 2016-05-28 02:01:28.125 149 12648.65 30.12 54524.35 88888.00 2016-05-28 02:01:28.250 149 12648.65 30.12 54524.38 88888.00 2016-05-28 02:01:28.375 149 12648.70 30.15 54524.40 88888.00 2016-05-28 02:01:28.500 149 12648.73 30.15 54524.38 88888.00 2016-05-28 02:01:28.625 149 12648.73 30.12 54524.35 88888.00 2016-05-28 02:01:28.750 149 12648.75 30.12 54524.35 88888.00 2016-05-28 02:01:28.875 149 12648.73 30.10 54524.35 88888.00 2016-05-28 02:01:29.000 149 12648.75 30.10 54524.35 88888.00 2016-05-28 02:01:29.125 149 12648.80 30.12 54524.35 88888.00 2016-05-28 02:01:29.250 149 12648.77 30.05 54524.32 88888.00 2016-05-28 02:01:29.375 149 12648.80 30.10 54524.35 88888.00 2016-05-28 02:01:29.500 149 12648.80 30.10 54524.35 88888.00 2016-05-28 02:01:29.625 149 12648.83 30.07 54524.35 88888.00 2016-05-28 02:01:29.750 149 12648.83 30.07 54524.35 88888.00 2016-05-28 02:01:29.875 149 12648.85 30.07 54524.32 88888.00 2016-05-28 02:01:30.000 149 12648.92 30.05 54524.35 88888.00 2016-05-28 02:01:30.125 149 12648.92 30.05 54524.35 88888.00 2016-05-28 02:01:30.250 149 12648.92 30.05 54524.35 88888.00 2016-05-28 02:01:30.375 149 12648.95 30.05 54524.35 88888.00 2016-05-28 02:01:30.500 149 12649.00 30.07 54524.35 88888.00 2016-05-28 02:01:30.625 149 12649.00 30.07 54524.35 88888.00 2016-05-28 02:01:30.750 149 12649.05 30.07 54524.35 88888.00 2016-05-28 02:01:30.875 149 12649.08 30.07 54524.35 88888.00 2016-05-28 02:01:31.000 149 12649.08 30.05 54524.32 88888.00 2016-05-28 02:01:31.125 149 12649.12 30.00 54524.30 88888.00 2016-05-28 02:01:31.250 149 12649.10 29.93 54524.30 88888.00 2016-05-28 02:01:31.375 149 12649.15 29.98 54524.35 88888.00 2016-05-28 02:01:31.500 149 12649.15 30.00 54524.32 88888.00 2016-05-28 02:01:31.625 149 12649.12 30.00 54524.32 88888.00 2016-05-28 02:01:31.750 149 12649.15 29.98 54524.30 88888.00 2016-05-28 02:01:31.875 149 12649.20 29.98 54524.28 88888.00 2016-05-28 02:01:32.000 149 12649.20 29.98 54524.30 88888.00 2016-05-28 02:01:32.125 149 12649.20 29.98 54524.32 88888.00 2016-05-28 02:01:32.250 149 12649.12 29.95 54524.32 88888.00 2016-05-28 02:01:32.375 149 12649.12 29.95 54524.32 88888.00 2016-05-28 02:01:32.500 149 12649.12 29.98 54524.30 88888.00 2016-05-28 02:01:32.625 149 12649.17 29.98 54524.32 88888.00 2016-05-28 02:01:32.750 149 12649.20 29.93 54524.30 88888.00 2016-05-28 02:01:32.875 149 12649.15 29.90 54524.28 88888.00 2016-05-28 02:01:33.000 149 12649.17 29.90 54524.28 88888.00 2016-05-28 02:01:33.125 149 12649.17 29.88 54524.30 88888.00 2016-05-28 02:01:33.250 149 12649.17 29.88 54524.30 88888.00 2016-05-28 02:01:33.375 149 12649.20 29.93 54524.32 88888.00 2016-05-28 02:01:33.500 149 12649.23 29.90 54524.30 88888.00 2016-05-28 02:01:33.625 149 12649.20 29.88 54524.28 88888.00 2016-05-28 02:01:33.750 149 12649.23 29.85 54524.25 88888.00 2016-05-28 02:01:33.875 149 12649.27 29.88 54524.28 88888.00 2016-05-28 02:01:34.000 149 12649.33 29.85 54524.25 88888.00 2016-05-28 02:01:34.125 149 12649.27 29.85 54524.28 88888.00 2016-05-28 02:01:34.250 149 12649.25 29.77 54524.25 88888.00 2016-05-28 02:01:34.375 149 12649.35 29.77 54524.28 88888.00 2016-05-28 02:01:34.500 149 12649.33 29.80 54524.28 88888.00 2016-05-28 02:01:34.625 149 12649.35 29.80 54524.28 88888.00 2016-05-28 02:01:34.750 149 12649.40 29.80 54524.28 88888.00 2016-05-28 02:01:34.875 149 12649.40 29.75 54524.30 88888.00 2016-05-28 02:01:35.000 149 12649.40 29.77 54524.28 88888.00 2016-05-28 02:01:35.125 149 12649.40 29.77 54524.28 88888.00 2016-05-28 02:01:35.250 149 12649.40 29.80 54524.28 88888.00 2016-05-28 02:01:35.375 149 12649.42 29.80 54524.28 88888.00 2016-05-28 02:01:35.500 149 12649.45 29.80 54524.25 88888.00 2016-05-28 02:01:35.625 149 12649.40 29.82 54524.25 88888.00 2016-05-28 02:01:35.750 149 12649.40 29.82 54524.28 88888.00 2016-05-28 02:01:35.875 149 12649.42 29.75 54524.28 88888.00 2016-05-28 02:01:36.000 149 12649.40 29.77 54524.28 88888.00 2016-05-28 02:01:36.125 149 12649.42 29.77 54524.30 88888.00 2016-05-28 02:01:36.250 149 12649.50 29.77 54524.28 88888.00 2016-05-28 02:01:36.375 149 12649.52 29.77 54524.28 88888.00 2016-05-28 02:01:36.500 149 12649.48 29.75 54524.28 88888.00 2016-05-28 02:01:36.625 149 12649.40 29.75 54524.32 88888.00 2016-05-28 02:01:36.750 149 12649.38 29.73 54524.32 88888.00 2016-05-28 02:01:36.875 149 12649.40 29.75 54524.28 88888.00 2016-05-28 02:01:37.000 149 12649.48 29.75 54524.28 88888.00 2016-05-28 02:01:37.125 149 12649.50 29.75 54524.28 88888.00 2016-05-28 02:01:37.250 149 12649.48 29.73 54524.30 88888.00 2016-05-28 02:01:37.375 149 12649.50 29.73 54524.28 88888.00 2016-05-28 02:01:37.500 149 12649.55 29.73 54524.30 88888.00 2016-05-28 02:01:37.625 149 12649.52 29.75 54524.28 88888.00 2016-05-28 02:01:37.750 149 12649.55 29.75 54524.28 88888.00 2016-05-28 02:01:37.875 149 12649.58 29.75 54524.28 88888.00 2016-05-28 02:01:38.000 149 12649.60 29.70 54524.25 88888.00 2016-05-28 02:01:38.125 149 12649.55 29.70 54524.25 88888.00 2016-05-28 02:01:38.250 149 12649.48 29.73 54524.28 88888.00 2016-05-28 02:01:38.375 149 12649.50 29.73 54524.25 88888.00 2016-05-28 02:01:38.500 149 12649.52 29.70 54524.28 88888.00 2016-05-28 02:01:38.625 149 12649.58 29.70 54524.25 88888.00 2016-05-28 02:01:38.750 149 12649.55 29.73 54524.25 88888.00 2016-05-28 02:01:38.875 149 12649.50 29.73 54524.28 88888.00 2016-05-28 02:01:39.000 149 12649.52 29.70 54524.28 88888.00 2016-05-28 02:01:39.125 149 12649.58 29.70 54524.28 88888.00 2016-05-28 02:01:39.250 149 12649.58 29.68 54524.28 88888.00 2016-05-28 02:01:39.375 149 12649.55 29.68 54524.25 88888.00 2016-05-28 02:01:39.500 149 12649.52 29.70 54524.28 88888.00 2016-05-28 02:01:39.625 149 12649.50 29.70 54524.25 88888.00 2016-05-28 02:01:39.750 149 12649.55 29.68 54524.20 88888.00 2016-05-28 02:01:39.875 149 12649.60 29.70 54524.25 88888.00 2016-05-28 02:01:40.000 149 12649.60 29.68 54524.25 88888.00 2016-05-28 02:01:40.125 149 12649.58 29.68 54524.22 88888.00 2016-05-28 02:01:40.250 149 12649.58 29.65 54524.20 88888.00 2016-05-28 02:01:40.375 149 12649.60 29.68 54524.25 88888.00 2016-05-28 02:01:40.500 149 12649.58 29.70 54524.22 88888.00 2016-05-28 02:01:40.625 149 12649.58 29.70 54524.22 88888.00 2016-05-28 02:01:40.750 149 12649.55 29.70 54524.22 88888.00 2016-05-28 02:01:40.875 149 12649.58 29.70 54524.22 88888.00 2016-05-28 02:01:41.000 149 12649.55 29.70 54524.22 88888.00 2016-05-28 02:01:41.125 149 12649.58 29.70 54524.22 88888.00 2016-05-28 02:01:41.250 149 12649.52 29.73 54524.25 88888.00 2016-05-28 02:01:41.375 149 12649.45 29.75 54524.25 88888.00 2016-05-28 02:01:41.500 149 12649.40 29.73 54524.25 88888.00 2016-05-28 02:01:41.625 149 12649.42 29.75 54524.25 88888.00 2016-05-28 02:01:41.750 149 12649.45 29.77 54524.25 88888.00 2016-05-28 02:01:41.875 149 12649.52 29.80 54524.25 88888.00 2016-05-28 02:01:42.000 149 12649.52 29.80 54524.28 88888.00 2016-05-28 02:01:42.125 149 12649.52 29.75 54524.28 88888.00 2016-05-28 02:01:42.250 149 12649.40 29.75 54524.28 88888.00 2016-05-28 02:01:42.375 149 12649.42 29.77 54524.28 88888.00 2016-05-28 02:01:42.500 149 12649.48 29.77 54524.28 88888.00 2016-05-28 02:01:42.625 149 12649.48 29.77 54524.28 88888.00 2016-05-28 02:01:42.750 149 12649.48 29.80 54524.30 88888.00 2016-05-28 02:01:42.875 149 12649.50 29.77 54524.28 88888.00 2016-05-28 02:01:43.000 149 12649.55 29.77 54524.25 88888.00 2016-05-28 02:01:43.125 149 12649.52 29.77 54524.28 88888.00 2016-05-28 02:01:43.250 149 12649.40 29.75 54524.30 88888.00 2016-05-28 02:01:43.375 149 12649.38 29.77 54524.28 88888.00 2016-05-28 02:01:43.500 149 12649.38 29.80 54524.28 88888.00 2016-05-28 02:01:43.625 149 12649.40 29.80 54524.25 88888.00 2016-05-28 02:01:43.750 149 12649.35 29.77 54524.25 88888.00 2016-05-28 02:01:43.875 149 12649.33 29.80 54524.30 88888.00 2016-05-28 02:01:44.000 149 12649.33 29.80 54524.25 88888.00 2016-05-28 02:01:44.125 149 12649.33 29.82 54524.28 88888.00 2016-05-28 02:01:44.250 149 12649.30 29.80 54524.28 88888.00 2016-05-28 02:01:44.375 149 12649.33 29.80 54524.25 88888.00 2016-05-28 02:01:44.500 149 12649.38 29.82 54524.30 88888.00 2016-05-28 02:01:44.625 149 12649.35 29.85 54524.28 88888.00 2016-05-28 02:01:44.750 149 12649.33 29.88 54524.25 88888.00 2016-05-28 02:01:44.875 149 12649.25 29.88 54524.30 88888.00 2016-05-28 02:01:45.000 149 12649.27 29.85 54524.28 88888.00 2016-05-28 02:01:45.125 149 12649.30 29.88 54524.30 88888.00 2016-05-28 02:01:45.250 149 12649.23 29.88 54524.30 88888.00 2016-05-28 02:01:45.375 149 12649.20 29.90 54524.22 88888.00 2016-05-28 02:01:45.500 149 12649.20 29.90 54524.25 88888.00 2016-05-28 02:01:45.625 149 12649.25 29.95 54524.28 88888.00 2016-05-28 02:01:45.750 149 12649.23 29.93 54524.25 88888.00 2016-05-28 02:01:45.875 149 12649.20 29.93 54524.25 88888.00 2016-05-28 02:01:46.000 149 12649.25 29.93 54524.22 88888.00 2016-05-28 02:01:46.125 149 12649.25 29.90 54524.25 88888.00 2016-05-28 02:01:46.250 149 12649.25 29.95 54524.28 88888.00 2016-05-28 02:01:46.375 149 12649.30 29.98 54524.28 88888.00 2016-05-28 02:01:46.500 149 12649.30 29.98 54524.28 88888.00 2016-05-28 02:01:46.625 149 12649.20 29.98 54524.25 88888.00 2016-05-28 02:01:46.750 149 12649.17 30.00 54524.28 88888.00 2016-05-28 02:01:46.875 149 12649.15 30.05 54524.28 88888.00 2016-05-28 02:01:47.000 149 12649.17 30.05 54524.28 88888.00 2016-05-28 02:01:47.125 149 12649.15 30.05 54524.25 88888.00 2016-05-28 02:01:47.250 149 12649.12 30.05 54524.25 88888.00 2016-05-28 02:01:47.375 149 12649.17 30.02 54524.25 88888.00 2016-05-28 02:01:47.500 149 12649.10 30.05 54524.22 88888.00 2016-05-28 02:01:47.625 149 12649.08 30.02 54524.22 88888.00 2016-05-28 02:01:47.750 149 12649.12 30.05 54524.28 88888.00 2016-05-28 02:01:47.875 149 12649.15 30.07 54524.25 88888.00 2016-05-28 02:01:48.000 149 12649.17 30.07 54524.25 88888.00 2016-05-28 02:01:48.125 149 12649.15 30.07 54524.25 88888.00 2016-05-28 02:01:48.250 149 12649.15 30.10 54524.25 88888.00 2016-05-28 02:01:48.375 149 12649.17 30.10 54524.25 88888.00 2016-05-28 02:01:48.500 149 12649.15 30.15 54524.28 88888.00 2016-05-28 02:01:48.625 149 12649.17 30.18 54524.30 88888.00 2016-05-28 02:01:48.750 149 12649.17 30.18 54524.30 88888.00 2016-05-28 02:01:48.875 149 12649.20 30.15 54524.30 88888.00 2016-05-28 02:01:49.000 149 12649.17 30.12 54524.28 88888.00 2016-05-28 02:01:49.125 149 12649.20 30.10 54524.28 88888.00 2016-05-28 02:01:49.250 149 12649.20 30.10 54524.28 88888.00 2016-05-28 02:01:49.375 149 12649.20 30.15 54524.25 88888.00 2016-05-28 02:01:49.500 149 12649.15 30.18 54524.25 88888.00 2016-05-28 02:01:49.625 149 12649.15 30.18 54524.25 88888.00 2016-05-28 02:01:49.750 149 12649.17 30.12 54524.25 88888.00 2016-05-28 02:01:49.875 149 12649.20 30.12 54524.25 88888.00 2016-05-28 02:01:50.000 149 12649.15 30.18 54524.22 88888.00 2016-05-28 02:01:50.125 149 12649.12 30.15 54524.25 88888.00 2016-05-28 02:01:50.250 149 12649.15 30.15 54524.25 88888.00 2016-05-28 02:01:50.375 149 12649.17 30.18 54524.25 88888.00 2016-05-28 02:01:50.500 149 12649.15 30.20 54524.25 88888.00 2016-05-28 02:01:50.625 149 12649.12 30.20 54524.22 88888.00 2016-05-28 02:01:50.750 149 12649.10 30.18 54524.22 88888.00 2016-05-28 02:01:50.875 149 12649.02 30.15 54524.22 88888.00 2016-05-28 02:01:51.000 149 12649.02 30.18 54524.20 88888.00 2016-05-28 02:01:51.125 149 12649.02 30.20 54524.22 88888.00 2016-05-28 02:01:51.250 149 12649.05 30.18 54524.22 88888.00 2016-05-28 02:01:51.375 149 12649.10 30.18 54524.20 88888.00 2016-05-28 02:01:51.500 149 12649.08 30.18 54524.20 88888.00 2016-05-28 02:01:51.625 149 12649.12 30.20 54524.18 88888.00 2016-05-28 02:01:51.750 149 12649.17 30.20 54524.20 88888.00 2016-05-28 02:01:51.875 149 12649.15 30.18 54524.22 88888.00 2016-05-28 02:01:52.000 149 12649.20 30.20 54524.20 88888.00 2016-05-28 02:01:52.125 149 12649.12 30.20 54524.18 88888.00 2016-05-28 02:01:52.250 149 12649.10 30.18 54524.20 88888.00 2016-05-28 02:01:52.375 149 12649.12 30.18 54524.18 88888.00 2016-05-28 02:01:52.500 149 12649.12 30.18 54524.15 88888.00 2016-05-28 02:01:52.625 149 12649.20 30.20 54524.20 88888.00 2016-05-28 02:01:52.750 149 12649.23 30.18 54524.18 88888.00 2016-05-28 02:01:52.875 149 12649.25 30.20 54524.20 88888.00 2016-05-28 02:01:53.000 149 12649.30 30.20 54524.18 88888.00 2016-05-28 02:01:53.125 149 12649.30 30.18 54524.22 88888.00 2016-05-28 02:01:53.250 149 12649.23 30.20 54524.20 88888.00 2016-05-28 02:01:53.375 149 12649.17 30.25 54524.18 88888.00 2016-05-28 02:01:53.500 149 12649.25 30.27 54524.18 88888.00 2016-05-28 02:01:53.625 149 12649.27 30.30 54524.18 88888.00 2016-05-28 02:01:53.750 149 12649.25 30.32 54524.18 88888.00 2016-05-28 02:01:53.875 149 12649.23 30.32 54524.15 88888.00 2016-05-28 02:01:54.000 149 12649.25 30.32 54524.18 88888.00 2016-05-28 02:01:54.125 149 12649.30 30.32 54524.18 88888.00 2016-05-28 02:01:54.250 149 12649.23 30.27 54524.20 88888.00 2016-05-28 02:01:54.375 149 12649.17 30.30 54524.18 88888.00 2016-05-28 02:01:54.500 149 12649.15 30.35 54524.15 88888.00 2016-05-28 02:01:54.625 149 12649.17 30.35 54524.15 88888.00 2016-05-28 02:01:54.750 149 12649.23 30.35 54524.15 88888.00 2016-05-28 02:01:54.875 149 12649.30 30.35 54524.15 88888.00 2016-05-28 02:01:55.000 149 12649.25 30.38 54524.15 88888.00 2016-05-28 02:01:55.125 149 12649.20 30.35 54524.15 88888.00 2016-05-28 02:01:55.250 149 12649.23 30.35 54524.20 88888.00 2016-05-28 02:01:55.375 149 12649.33 30.40 54524.18 88888.00 2016-05-28 02:01:55.500 149 12649.30 30.40 54524.20 88888.00 2016-05-28 02:01:55.625 149 12649.33 30.43 54524.18 88888.00 2016-05-28 02:01:55.750 149 12649.27 30.43 54524.18 88888.00 2016-05-28 02:01:55.875 149 12649.25 30.43 54524.15 88888.00 2016-05-28 02:01:56.000 149 12649.27 30.40 54524.15 88888.00 2016-05-28 02:01:56.125 149 12649.30 30.43 54524.15 88888.00 2016-05-28 02:01:56.250 149 12649.30 30.45 54524.18 88888.00 2016-05-28 02:01:56.375 149 12649.35 30.48 54524.18 88888.00 2016-05-28 02:01:56.500 149 12649.40 30.48 54524.18 88888.00 2016-05-28 02:01:56.625 149 12649.40 30.45 54524.18 88888.00 2016-05-28 02:01:56.750 149 12649.38 30.45 54524.12 88888.00 2016-05-28 02:01:56.875 149 12649.35 30.45 54524.15 88888.00 2016-05-28 02:01:57.000 149 12649.38 30.48 54524.12 88888.00 2016-05-28 02:01:57.125 149 12649.35 30.48 54524.15 88888.00 2016-05-28 02:01:57.250 149 12649.35 30.52 54524.15 88888.00 2016-05-28 02:01:57.375 149 12649.38 30.52 54524.12 88888.00 2016-05-28 02:01:57.500 149 12649.33 30.52 54524.12 88888.00 2016-05-28 02:01:57.625 149 12649.33 30.50 54524.15 88888.00 2016-05-28 02:01:57.750 149 12649.35 30.55 54524.15 88888.00 2016-05-28 02:01:57.875 149 12649.35 30.55 54524.18 88888.00 2016-05-28 02:01:58.000 149 12649.30 30.57 54524.15 88888.00 2016-05-28 02:01:58.125 149 12649.33 30.60 54524.18 88888.00 2016-05-28 02:01:58.250 149 12649.38 30.57 54524.18 88888.00 2016-05-28 02:01:58.375 149 12649.42 30.57 54524.18 88888.00 2016-05-28 02:01:58.500 149 12649.45 30.60 54524.15 88888.00 2016-05-28 02:01:58.625 149 12649.42 30.60 54524.18 88888.00 2016-05-28 02:01:58.750 149 12649.38 30.60 54524.15 88888.00 2016-05-28 02:01:58.875 149 12649.33 30.60 54524.15 88888.00 2016-05-28 02:01:59.000 149 12649.30 30.62 54524.15 88888.00 2016-05-28 02:01:59.125 149 12649.33 30.62 54524.20 88888.00 2016-05-28 02:01:59.250 149 12649.35 30.60 54524.20 88888.00 2016-05-28 02:01:59.375 149 12649.33 30.62 54524.20 88888.00 2016-05-28 02:01:59.500 149 12649.27 30.65 54524.18 88888.00 2016-05-28 02:01:59.625 149 12649.25 30.65 54524.15 88888.00 2016-05-28 02:01:59.750 149 12649.27 30.68 54524.20 88888.00 2016-05-28 02:01:59.875 149 12649.33 30.70 54524.22 88888.00 2016-05-28 02:02:00.000 149 12649.38 30.68 54524.20 88888.00 2016-05-28 02:02:00.125 149 12649.35 30.68 54524.18 88888.00 2016-05-28 02:02:00.250 149 12649.35 30.65 54524.20 88888.00 2016-05-28 02:02:00.375 149 12649.38 30.70 54524.18 88888.00 2016-05-28 02:02:00.500 149 12649.40 30.73 54524.18 88888.00 2016-05-28 02:02:00.625 149 12649.40 30.70 54524.20 88888.00 2016-05-28 02:02:00.750 149 12649.35 30.73 54524.20 88888.00 2016-05-28 02:02:00.875 149 12649.35 30.73 54524.20 88888.00 2016-05-28 02:02:01.000 149 12649.40 30.75 54524.22 88888.00 2016-05-28 02:02:01.125 149 12649.33 30.75 54524.18 88888.00 2016-05-28 02:02:01.250 149 12649.23 30.73 54524.22 88888.00 2016-05-28 02:02:01.375 149 12649.17 30.73 54524.25 88888.00 2016-05-28 02:02:01.500 149 12649.17 30.75 54524.25 88888.00 2016-05-28 02:02:01.625 149 12649.20 30.77 54524.28 88888.00 2016-05-28 02:02:01.750 149 12649.27 30.82 54524.28 88888.00 2016-05-28 02:02:01.875 149 12649.30 30.80 54524.25 88888.00 2016-05-28 02:02:02.000 149 12649.30 30.77 54524.20 88888.00 2016-05-28 02:02:02.125 149 12649.35 30.77 54524.25 88888.00 2016-05-28 02:02:02.250 149 12649.35 30.82 54524.25 88888.00 2016-05-28 02:02:02.375 149 12649.35 30.80 54524.25 88888.00 2016-05-28 02:02:02.500 149 12649.35 30.77 54524.25 88888.00 2016-05-28 02:02:02.625 149 12649.35 30.82 54524.25 88888.00 2016-05-28 02:02:02.750 149 12649.33 30.82 54524.22 88888.00 2016-05-28 02:02:02.875 149 12649.30 30.82 54524.20 88888.00 2016-05-28 02:02:03.000 149 12649.30 30.82 54524.20 88888.00 2016-05-28 02:02:03.125 149 12649.30 30.85 54524.22 88888.00 2016-05-28 02:02:03.250 149 12649.20 30.85 54524.25 88888.00 2016-05-28 02:02:03.375 149 12649.20 30.85 54524.25 88888.00 2016-05-28 02:02:03.500 149 12649.27 30.85 54524.25 88888.00 2016-05-28 02:02:03.625 149 12649.25 30.88 54524.22 88888.00 2016-05-28 02:02:03.750 149 12649.30 30.88 54524.22 88888.00 2016-05-28 02:02:03.875 149 12649.38 30.85 54524.25 88888.00 2016-05-28 02:02:04.000 149 12649.38 30.85 54524.25 88888.00 2016-05-28 02:02:04.125 149 12649.38 30.88 54524.28 88888.00 2016-05-28 02:02:04.250 149 12649.33 30.88 54524.28 88888.00 2016-05-28 02:02:04.375 149 12649.25 30.88 54524.25 88888.00 2016-05-28 02:02:04.500 149 12649.27 30.88 54524.28 88888.00 2016-05-28 02:02:04.625 149 12649.27 30.90 54524.30 88888.00 2016-05-28 02:02:04.750 149 12649.33 30.93 54524.30 88888.00 2016-05-28 02:02:04.875 149 12649.35 30.90 54524.30 88888.00 2016-05-28 02:02:05.000 149 12649.38 30.90 54524.30 88888.00 2016-05-28 02:02:05.125 149 12649.35 30.90 54524.30 88888.00 2016-05-28 02:02:05.250 149 12649.27 30.88 54524.30 88888.00 2016-05-28 02:02:05.375 149 12649.27 30.90 54524.30 88888.00 2016-05-28 02:02:05.500 149 12649.25 30.90 54524.30 88888.00 2016-05-28 02:02:05.625 149 12649.25 30.93 54524.30 88888.00 2016-05-28 02:02:05.750 149 12649.33 30.98 54524.30 88888.00 2016-05-28 02:02:05.875 149 12649.35 30.98 54524.32 88888.00 2016-05-28 02:02:06.000 149 12649.33 30.95 54524.30 88888.00 2016-05-28 02:02:06.125 149 12649.30 30.95 54524.32 88888.00 2016-05-28 02:02:06.250 149 12649.27 30.95 54524.32 88888.00 2016-05-28 02:02:06.375 149 12649.30 30.95 54524.30 88888.00 2016-05-28 02:02:06.500 149 12649.25 30.95 54524.32 88888.00 2016-05-28 02:02:06.625 149 12649.27 30.98 54524.35 88888.00 2016-05-28 02:02:06.750 149 12649.30 30.98 54524.32 88888.00 2016-05-28 02:02:06.875 149 12649.33 31.00 54524.35 88888.00 2016-05-28 02:02:07.000 149 12649.30 30.95 54524.32 88888.00 2016-05-28 02:02:07.125 149 12649.23 30.95 54524.32 88888.00 2016-05-28 02:02:07.250 149 12649.15 30.93 54524.38 88888.00 2016-05-28 02:02:07.375 149 12649.12 30.95 54524.32 88888.00 2016-05-28 02:02:07.500 149 12649.15 30.93 54524.32 88888.00 2016-05-28 02:02:07.625 149 12649.15 30.95 54524.32 88888.00 2016-05-28 02:02:07.750 149 12649.17 30.93 54524.35 88888.00 2016-05-28 02:02:07.875 149 12649.20 30.93 54524.38 88888.00 2016-05-28 02:02:08.000 149 12649.20 30.93 54524.35 88888.00 2016-05-28 02:02:08.125 149 12649.17 30.93 54524.38 88888.00 2016-05-28 02:02:08.250 149 12649.15 30.95 54524.40 88888.00 2016-05-28 02:02:08.375 149 12649.20 30.95 54524.38 88888.00 2016-05-28 02:02:08.500 149 12649.23 30.95 54524.38 88888.00 2016-05-28 02:02:08.625 149 12649.25 30.95 54524.40 88888.00 2016-05-28 02:02:08.750 149 12649.25 30.95 54524.38 88888.00 2016-05-28 02:02:08.875 149 12649.23 30.93 54524.38 88888.00 2016-05-28 02:02:09.000 149 12649.20 30.93 54524.40 88888.00 2016-05-28 02:02:09.125 149 12649.20 30.95 54524.40 88888.00 2016-05-28 02:02:09.250 149 12649.20 30.98 54524.43 88888.00 2016-05-28 02:02:09.375 149 12649.23 30.98 54524.45 88888.00 2016-05-28 02:02:09.500 149 12649.25 30.95 54524.45 88888.00 2016-05-28 02:02:09.625 149 12649.17 30.93 54524.45 88888.00 2016-05-28 02:02:09.750 149 12649.12 30.90 54524.43 88888.00 2016-05-28 02:02:09.875 149 12649.12 30.90 54524.43 88888.00 2016-05-28 02:02:10.000 149 12649.10 30.90 54524.45 88888.00 2016-05-28 02:02:10.125 149 12649.12 30.90 54524.45 88888.00 2016-05-28 02:02:10.250 149 12649.08 30.88 54524.45 88888.00 2016-05-28 02:02:10.375 149 12649.02 30.88 54524.43 88888.00 2016-05-28 02:02:10.500 149 12649.02 30.88 54524.45 88888.00 2016-05-28 02:02:10.625 149 12649.10 30.88 54524.45 88888.00 2016-05-28 02:02:10.750 149 12649.12 30.90 54524.45 88888.00 2016-05-28 02:02:10.875 149 12649.12 30.90 54524.43 88888.00 2016-05-28 02:02:11.000 149 12649.12 30.88 54524.45 88888.00 2016-05-28 02:02:11.125 149 12649.08 30.88 54524.47 88888.00 2016-05-28 02:02:11.250 149 12649.00 30.88 54524.47 88888.00 2016-05-28 02:02:11.375 149 12649.02 30.88 54524.45 88888.00 2016-05-28 02:02:11.500 149 12649.10 30.90 54524.47 88888.00 2016-05-28 02:02:11.625 149 12649.08 30.93 54524.47 88888.00 2016-05-28 02:02:11.750 149 12649.08 30.88 54524.53 88888.00 2016-05-28 02:02:11.875 149 12649.10 30.88 54524.47 88888.00 2016-05-28 02:02:12.000 149 12649.12 30.85 54524.50 88888.00 2016-05-28 02:02:12.125 149 12649.10 30.85 54524.50 88888.00 2016-05-28 02:02:12.250 149 12649.05 30.88 54524.50 88888.00 2016-05-28 02:02:12.375 149 12649.02 30.88 54524.47 88888.00 2016-05-28 02:02:12.500 149 12649.02 30.88 54524.47 88888.00 2016-05-28 02:02:12.625 149 12649.08 30.88 54524.53 88888.00 2016-05-28 02:02:12.750 149 12649.10 30.88 54524.53 88888.00 2016-05-28 02:02:12.875 149 12649.10 30.88 54524.53 88888.00 2016-05-28 02:02:13.000 149 12649.10 30.85 54524.50 88888.00 2016-05-28 02:02:13.125 149 12649.10 30.90 54524.53 88888.00 2016-05-28 02:02:13.250 149 12649.05 30.82 54524.53 88888.00 2016-05-28 02:02:13.375 149 12649.02 30.85 54524.50 88888.00 2016-05-28 02:02:13.500 149 12649.00 30.90 54524.50 88888.00 2016-05-28 02:02:13.625 149 12649.05 30.93 54524.55 88888.00 2016-05-28 02:02:13.750 149 12649.02 30.90 54524.57 88888.00 2016-05-28 02:02:13.875 149 12649.05 30.93 54524.55 88888.00 2016-05-28 02:02:14.000 149 12649.02 30.93 54524.53 88888.00 2016-05-28 02:02:14.125 149 12649.02 30.90 54524.55 88888.00 2016-05-28 02:02:14.250 149 12649.02 30.85 54524.57 88888.00 2016-05-28 02:02:14.375 149 12649.02 30.82 54524.57 88888.00 2016-05-28 02:02:14.500 149 12648.95 30.85 54524.55 88888.00 2016-05-28 02:02:14.625 149 12648.92 30.88 54524.57 88888.00 2016-05-28 02:02:14.750 149 12648.95 30.90 54524.57 88888.00 2016-05-28 02:02:14.875 149 12648.95 30.88 54524.57 88888.00 2016-05-28 02:02:15.000 149 12648.98 30.88 54524.57 88888.00 2016-05-28 02:02:15.125 149 12648.95 30.90 54524.57 88888.00 2016-05-28 02:02:15.250 149 12648.90 30.82 54524.57 88888.00 2016-05-28 02:02:15.375 149 12648.90 30.85 54524.57 88888.00 2016-05-28 02:02:15.500 149 12648.92 30.85 54524.60 88888.00 2016-05-28 02:02:15.625 149 12648.98 30.88 54524.57 88888.00 2016-05-28 02:02:15.750 149 12649.00 30.88 54524.60 88888.00 2016-05-28 02:02:15.875 149 12648.98 30.85 54524.60 88888.00 2016-05-28 02:02:16.000 149 12648.95 30.85 54524.62 88888.00 2016-05-28 02:02:16.125 149 12648.92 30.82 54524.62 88888.00 2016-05-28 02:02:16.250 149 12648.90 30.80 54524.62 88888.00 2016-05-28 02:02:16.375 149 12648.90 30.82 54524.62 88888.00 2016-05-28 02:02:16.500 149 12648.88 30.82 54524.65 88888.00 2016-05-28 02:02:16.625 149 12648.92 30.82 54524.65 88888.00 2016-05-28 02:02:16.750 149 12648.92 30.82 54524.62 88888.00 2016-05-28 02:02:16.875 149 12648.92 30.80 54524.60 88888.00 2016-05-28 02:02:17.000 149 12648.90 30.82 54524.62 88888.00 2016-05-28 02:02:17.125 149 12648.90 30.85 54524.60 88888.00 2016-05-28 02:02:17.250 149 12648.83 30.82 54524.62 88888.00 2016-05-28 02:02:17.375 149 12648.83 30.82 54524.60 88888.00 2016-05-28 02:02:17.500 149 12648.80 30.85 54524.65 88888.00 2016-05-28 02:02:17.625 149 12648.85 30.85 54524.65 88888.00 2016-05-28 02:02:17.750 149 12648.83 30.82 54524.68 88888.00 2016-05-28 02:02:17.875 149 12648.80 30.82 54524.65 88888.00 2016-05-28 02:02:18.000 149 12648.83 30.82 54524.62 88888.00 2016-05-28 02:02:18.125 149 12648.80 30.80 54524.65 88888.00 2016-05-28 02:02:18.250 149 12648.77 30.80 54524.70 88888.00 2016-05-28 02:02:18.375 149 12648.80 30.82 54524.68 88888.00 2016-05-28 02:02:18.500 149 12648.83 30.85 54524.68 88888.00 2016-05-28 02:02:18.625 149 12648.88 30.85 54524.70 88888.00 2016-05-28 02:02:18.750 149 12648.88 30.85 54524.68 88888.00 2016-05-28 02:02:18.875 149 12648.85 30.88 54524.68 88888.00 2016-05-28 02:02:19.000 149 12648.80 30.85 54524.68 88888.00 2016-05-28 02:02:19.125 149 12648.77 30.85 54524.68 88888.00 2016-05-28 02:02:19.250 149 12648.73 30.88 54524.68 88888.00 2016-05-28 02:02:19.375 149 12648.75 30.85 54524.68 88888.00 2016-05-28 02:02:19.500 149 12648.73 30.85 54524.68 88888.00 2016-05-28 02:02:19.625 149 12648.75 30.85 54524.68 88888.00 2016-05-28 02:02:19.750 149 12648.73 30.90 54524.68 88888.00 2016-05-28 02:02:19.875 149 12648.70 30.93 54524.65 88888.00 2016-05-28 02:02:20.000 149 12648.70 30.90 54524.68 88888.00 2016-05-28 02:02:20.125 149 12648.75 30.88 54524.68 88888.00 2016-05-28 02:02:20.250 149 12648.70 30.80 54524.68 88888.00 2016-05-28 02:02:20.375 149 12648.67 30.80 54524.65 88888.00 2016-05-28 02:02:20.500 149 12648.67 30.82 54524.65 88888.00 2016-05-28 02:02:20.625 149 12648.65 30.85 54524.70 88888.00 2016-05-28 02:02:20.750 149 12648.67 30.85 54524.68 88888.00 2016-05-28 02:02:20.875 149 12648.65 30.85 54524.68 88888.00 2016-05-28 02:02:21.000 149 12648.62 30.85 54524.68 88888.00 2016-05-28 02:02:21.125 149 12648.67 30.88 54524.68 88888.00 2016-05-28 02:02:21.250 149 12648.65 30.82 54524.70 88888.00 2016-05-28 02:02:21.375 149 12648.65 30.82 54524.68 88888.00 2016-05-28 02:02:21.500 149 12648.65 30.85 54524.62 88888.00 2016-05-28 02:02:21.625 149 12648.70 30.82 54524.68 88888.00 2016-05-28 02:02:21.750 149 12648.67 30.85 54524.65 88888.00 2016-05-28 02:02:21.875 149 12648.62 30.82 54524.65 88888.00 2016-05-28 02:02:22.000 149 12648.67 30.77 54524.70 88888.00 2016-05-28 02:02:22.125 149 12648.75 30.77 54524.70 88888.00 2016-05-28 02:02:22.250 149 12648.77 30.77 54524.70 88888.00 2016-05-28 02:02:22.375 149 12648.77 30.77 54524.68 88888.00 2016-05-28 02:02:22.500 149 12648.73 30.77 54524.65 88888.00 2016-05-28 02:02:22.625 149 12648.67 30.75 54524.65 88888.00 2016-05-28 02:02:22.750 149 12648.65 30.77 54524.65 88888.00 2016-05-28 02:02:22.875 149 12648.65 30.77 54524.65 88888.00 2016-05-28 02:02:23.000 149 12648.70 30.80 54524.65 88888.00 2016-05-28 02:02:23.125 149 12648.67 30.77 54524.65 88888.00 2016-05-28 02:02:23.250 149 12648.65 30.75 54524.68 88888.00 2016-05-28 02:02:23.375 149 12648.73 30.73 54524.62 88888.00 2016-05-28 02:02:23.500 149 12648.75 30.70 54524.65 88888.00 2016-05-28 02:02:23.625 149 12648.83 30.75 54524.68 88888.00 2016-05-28 02:02:23.750 149 12648.83 30.77 54524.68 88888.00 2016-05-28 02:02:23.875 149 12648.77 30.73 54524.70 88888.00 2016-05-28 02:02:24.000 149 12648.75 30.75 54524.70 88888.00 2016-05-28 02:02:24.125 149 12648.70 30.77 54524.72 88888.00 2016-05-28 02:02:24.250 149 12648.67 30.77 54524.70 88888.00 2016-05-28 02:02:24.375 149 12648.73 30.75 54524.68 88888.00 2016-05-28 02:02:24.500 149 12648.75 30.70 54524.68 88888.00 2016-05-28 02:02:24.625 149 12648.73 30.70 54524.68 88888.00 2016-05-28 02:02:24.750 149 12648.67 30.70 54524.70 88888.00 2016-05-28 02:02:24.875 149 12648.67 30.70 54524.72 88888.00 2016-05-28 02:02:25.000 149 12648.67 30.70 54524.70 88888.00 2016-05-28 02:02:25.125 149 12648.67 30.68 54524.75 88888.00 2016-05-28 02:02:25.250 149 12648.65 30.65 54524.70 88888.00 2016-05-28 02:02:25.375 149 12648.70 30.62 54524.70 88888.00 2016-05-28 02:02:25.500 149 12648.70 30.62 54524.70 88888.00 2016-05-28 02:02:25.625 149 12648.73 30.62 54524.70 88888.00 2016-05-28 02:02:25.750 149 12648.77 30.62 54524.72 88888.00 2016-05-28 02:02:25.875 149 12648.83 30.62 54524.70 88888.00 2016-05-28 02:02:26.000 149 12648.80 30.65 54524.68 88888.00 2016-05-28 02:02:26.125 149 12648.75 30.68 54524.68 88888.00 2016-05-28 02:02:26.250 149 12648.73 30.65 54524.70 88888.00 2016-05-28 02:02:26.375 149 12648.77 30.62 54524.70 88888.00 2016-05-28 02:02:26.500 149 12648.73 30.60 54524.70 88888.00 2016-05-28 02:02:26.625 149 12648.73 30.60 54524.68 88888.00 2016-05-28 02:02:26.750 149 12648.75 30.62 54524.68 88888.00 2016-05-28 02:02:26.875 149 12648.77 30.62 54524.70 88888.00 2016-05-28 02:02:27.000 149 12648.77 30.62 54524.70 88888.00 2016-05-28 02:02:27.125 149 12648.80 30.62 54524.72 88888.00 2016-05-28 02:02:27.250 149 12648.83 30.57 54524.70 88888.00 2016-05-28 02:02:27.375 149 12648.80 30.60 54524.68 88888.00 2016-05-28 02:02:27.500 149 12648.80 30.60 54524.68 88888.00 2016-05-28 02:02:27.625 149 12648.85 30.60 54524.68 88888.00 2016-05-28 02:02:27.750 149 12648.88 30.60 54524.68 88888.00 2016-05-28 02:02:27.875 149 12648.85 30.60 54524.70 88888.00 2016-05-28 02:02:28.000 149 12648.83 30.57 54524.68 88888.00 2016-05-28 02:02:28.125 149 12648.80 30.57 54524.68 88888.00 2016-05-28 02:02:28.250 149 12648.80 30.50 54524.70 88888.00 2016-05-28 02:02:28.375 149 12648.80 30.55 54524.70 88888.00 2016-05-28 02:02:28.500 149 12648.77 30.52 54524.70 88888.00 2016-05-28 02:02:28.625 149 12648.73 30.50 54524.70 88888.00 2016-05-28 02:02:28.750 149 12648.80 30.52 54524.70 88888.00 2016-05-28 02:02:28.875 149 12648.80 30.55 54524.72 88888.00 2016-05-28 02:02:29.000 149 12648.83 30.55 54524.70 88888.00 2016-05-28 02:02:29.125 149 12648.85 30.50 54524.68 88888.00 2016-05-28 02:02:29.250 149 12648.77 30.50 54524.68 88888.00 2016-05-28 02:02:29.375 149 12648.80 30.52 54524.68 88888.00 2016-05-28 02:02:29.500 149 12648.90 30.52 54524.68 88888.00 2016-05-28 02:02:29.625 149 12648.90 30.52 54524.68 88888.00 2016-05-28 02:02:29.750 149 12648.83 30.50 54524.65 88888.00 2016-05-28 02:02:29.875 149 12648.83 30.52 54524.68 88888.00 2016-05-28 02:02:30.000 149 12648.85 30.52 54524.65 88888.00 2016-05-28 02:02:30.125 149 12648.80 30.52 54524.68 88888.00 2016-05-28 02:02:30.250 149 12648.75 30.52 54524.65 88888.00 2016-05-28 02:02:30.375 149 12648.75 30.57 54524.70 88888.00 2016-05-28 02:02:30.500 149 12648.75 30.57 54524.70 88888.00 2016-05-28 02:02:30.625 149 12648.77 30.57 54524.70 88888.00 2016-05-28 02:02:30.750 149 12648.83 30.60 54524.70 88888.00 2016-05-28 02:02:30.875 149 12648.85 30.55 54524.70 88888.00 2016-05-28 02:02:31.000 149 12648.88 30.57 54524.68 88888.00 2016-05-28 02:02:31.125 149 12648.88 30.57 54524.70 88888.00 2016-05-28 02:02:31.250 149 12648.83 30.57 54524.72 88888.00 2016-05-28 02:02:31.375 149 12648.83 30.60 54524.72 88888.00 2016-05-28 02:02:31.500 149 12648.80 30.57 54524.70 88888.00 2016-05-28 02:02:31.625 149 12648.80 30.55 54524.68 88888.00 2016-05-28 02:02:31.750 149 12648.88 30.55 54524.70 88888.00 2016-05-28 02:02:31.875 149 12648.88 30.52 54524.70 88888.00 2016-05-28 02:02:32.000 149 12648.88 30.55 54524.70 88888.00 2016-05-28 02:02:32.125 149 12648.88 30.60 54524.68 88888.00 2016-05-28 02:02:32.250 149 12648.85 30.57 54524.70 88888.00 2016-05-28 02:02:32.375 149 12648.80 30.57 54524.70 88888.00 2016-05-28 02:02:32.500 149 12648.77 30.62 54524.70 88888.00 2016-05-28 02:02:32.625 149 12648.77 30.60 54524.70 88888.00 2016-05-28 02:02:32.750 149 12648.75 30.62 54524.70 88888.00 2016-05-28 02:02:32.875 149 12648.70 30.62 54524.70 88888.00 2016-05-28 02:02:33.000 149 12648.73 30.60 54524.70 88888.00 2016-05-28 02:02:33.125 149 12648.70 30.60 54524.72 88888.00 2016-05-28 02:02:33.250 149 12648.67 30.60 54524.72 88888.00 2016-05-28 02:02:33.375 149 12648.73 30.65 54524.70 88888.00 2016-05-28 02:02:33.500 149 12648.67 30.60 54524.70 88888.00 2016-05-28 02:02:33.625 149 12648.62 30.62 54524.70 88888.00 2016-05-28 02:02:33.750 149 12648.58 30.57 54524.68 88888.00 2016-05-28 02:02:33.875 149 12648.60 30.62 54524.68 88888.00 2016-05-28 02:02:34.000 149 12648.65 30.65 54524.68 88888.00 2016-05-28 02:02:34.125 149 12648.67 30.65 54524.72 88888.00 2016-05-28 02:02:34.250 149 12648.65 30.62 54524.70 88888.00 2016-05-28 02:02:34.375 149 12648.62 30.62 54524.72 88888.00 2016-05-28 02:02:34.500 149 12648.60 30.62 54524.70 88888.00 2016-05-28 02:02:34.625 149 12648.52 30.65 54524.70 88888.00 2016-05-28 02:02:34.750 149 12648.55 30.65 54524.70 88888.00 2016-05-28 02:02:34.875 149 12648.65 30.65 54524.72 88888.00 2016-05-28 02:02:35.000 149 12648.62 30.62 54524.70 88888.00 2016-05-28 02:02:35.125 149 12648.60 30.65 54524.72 88888.00 2016-05-28 02:02:35.250 149 12648.55 30.65 54524.75 88888.00 2016-05-28 02:02:35.375 149 12648.58 30.68 54524.72 88888.00 2016-05-28 02:02:35.500 149 12648.55 30.62 54524.70 88888.00 2016-05-28 02:02:35.625 149 12648.58 30.60 54524.70 88888.00 2016-05-28 02:02:35.750 149 12648.62 30.68 54524.72 88888.00 2016-05-28 02:02:35.875 149 12648.60 30.68 54524.72 88888.00 2016-05-28 02:02:36.000 149 12648.60 30.68 54524.70 88888.00 2016-05-28 02:02:36.125 149 12648.58 30.68 54524.72 88888.00 2016-05-28 02:02:36.250 149 12648.52 30.62 54524.72 88888.00 2016-05-28 02:02:36.375 149 12648.52 30.65 54524.72 88888.00 2016-05-28 02:02:36.500 149 12648.48 30.68 54524.72 88888.00 2016-05-28 02:02:36.625 149 12648.50 30.68 54524.75 88888.00 2016-05-28 02:02:36.750 149 12648.50 30.65 54524.72 88888.00 2016-05-28 02:02:36.875 149 12648.48 30.62 54524.72 88888.00 2016-05-28 02:02:37.000 149 12648.48 30.62 54524.72 88888.00 2016-05-28 02:02:37.125 149 12648.45 30.62 54524.75 88888.00 2016-05-28 02:02:37.250 149 12648.42 30.65 54524.75 88888.00 2016-05-28 02:02:37.375 149 12648.42 30.65 54524.78 88888.00 2016-05-28 02:02:37.500 149 12648.45 30.65 54524.78 88888.00 2016-05-28 02:02:37.625 149 12648.52 30.65 54524.75 88888.00 2016-05-28 02:02:37.750 149 12648.45 30.68 54524.78 88888.00 2016-05-28 02:02:37.875 149 12648.45 30.70 54524.78 88888.00 2016-05-28 02:02:38.000 149 12648.45 30.65 54524.75 88888.00 2016-05-28 02:02:38.125 149 12648.45 30.65 54524.75 88888.00 2016-05-28 02:02:38.250 149 12648.38 30.65 54524.75 88888.00 2016-05-28 02:02:38.375 149 12648.38 30.65 54524.75 88888.00 2016-05-28 02:02:38.500 149 12648.30 30.65 54524.75 88888.00 2016-05-28 02:02:38.625 149 12648.35 30.65 54524.75 88888.00 2016-05-28 02:02:38.750 149 12648.42 30.68 54524.72 88888.00 2016-05-28 02:02:38.875 149 12648.42 30.68 54524.75 88888.00 2016-05-28 02:02:39.000 149 12648.40 30.68 54524.75 88888.00 2016-05-28 02:02:39.125 149 12648.35 30.68 54524.75 88888.00 2016-05-28 02:02:39.250 149 12648.33 30.65 54524.75 88888.00 2016-05-28 02:02:39.375 149 12648.38 30.65 54524.75 88888.00 2016-05-28 02:02:39.500 149 12648.35 30.65 54524.75 88888.00 2016-05-28 02:02:39.625 149 12648.25 30.62 54524.72 88888.00 2016-05-28 02:02:39.750 149 12648.25 30.68 54524.75 88888.00 2016-05-28 02:02:39.875 149 12648.33 30.70 54524.75 88888.00 2016-05-28 02:02:40.000 149 12648.33 30.73 54524.72 88888.00 2016-05-28 02:02:40.125 149 12648.27 30.70 54524.75 88888.00 2016-05-28 02:02:40.250 149 12648.20 30.68 54524.75 88888.00 2016-05-28 02:02:40.375 149 12648.23 30.68 54524.75 88888.00 2016-05-28 02:02:40.500 149 12648.27 30.68 54524.75 88888.00 2016-05-28 02:02:40.625 149 12648.33 30.68 54524.75 88888.00 2016-05-28 02:02:40.750 149 12648.33 30.70 54524.75 88888.00 2016-05-28 02:02:40.875 149 12648.27 30.65 54524.75 88888.00 2016-05-28 02:02:41.000 149 12648.23 30.68 54524.75 88888.00 2016-05-28 02:02:41.125 149 12648.20 30.70 54524.78 88888.00 2016-05-28 02:02:41.250 149 12648.17 30.70 54524.75 88888.00 2016-05-28 02:02:41.375 149 12648.23 30.70 54524.75 88888.00 2016-05-28 02:02:41.500 149 12648.23 30.70 54524.75 88888.00 2016-05-28 02:02:41.625 149 12648.23 30.70 54524.72 88888.00 2016-05-28 02:02:41.750 149 12648.20 30.75 54524.75 88888.00 2016-05-28 02:02:41.875 149 12648.23 30.77 54524.75 88888.00 2016-05-28 02:02:42.000 149 12648.17 30.77 54524.75 88888.00 2016-05-28 02:02:42.125 149 12648.17 30.75 54524.75 88888.00 2016-05-28 02:02:42.250 149 12648.15 30.73 54524.75 88888.00 2016-05-28 02:02:42.375 149 12648.10 30.75 54524.75 88888.00 2016-05-28 02:02:42.500 149 12648.08 30.77 54524.78 88888.00 2016-05-28 02:02:42.625 149 12648.08 30.73 54524.75 88888.00 2016-05-28 02:02:42.750 149 12648.08 30.73 54524.75 88888.00 2016-05-28 02:02:42.875 149 12648.05 30.73 54524.75 88888.00 2016-05-28 02:02:43.000 149 12648.08 30.70 54524.75 88888.00 2016-05-28 02:02:43.125 149 12648.08 30.73 54524.75 88888.00 2016-05-28 02:02:43.250 149 12648.05 30.75 54524.78 88888.00 2016-05-28 02:02:43.375 149 12648.02 30.77 54524.75 88888.00 2016-05-28 02:02:43.500 149 12648.00 30.75 54524.72 88888.00 2016-05-28 02:02:43.625 149 12647.95 30.73 54524.75 88888.00 2016-05-28 02:02:43.750 149 12647.95 30.75 54524.78 88888.00 2016-05-28 02:02:43.875 149 12647.92 30.75 54524.78 88888.00 2016-05-28 02:02:44.000 149 12647.90 30.77 54524.75 88888.00 2016-05-28 02:02:44.125 149 12647.88 30.77 54524.80 88888.00 2016-05-28 02:02:44.250 149 12647.85 30.77 54524.80 88888.00 2016-05-28 02:02:44.375 149 12647.88 30.77 54524.80 88888.00 2016-05-28 02:02:44.500 149 12647.95 30.75 54524.80 88888.00 2016-05-28 02:02:44.625 149 12647.95 30.75 54524.78 88888.00 2016-05-28 02:02:44.750 149 12647.90 30.75 54524.78 88888.00 2016-05-28 02:02:44.875 149 12647.85 30.77 54524.80 88888.00 2016-05-28 02:02:45.000 149 12647.83 30.77 54524.78 88888.00 2016-05-28 02:02:45.125 149 12647.85 30.77 54524.78 88888.00 2016-05-28 02:02:45.250 149 12647.80 30.77 54524.80 88888.00 2016-05-28 02:02:45.375 149 12647.77 30.80 54524.80 88888.00 2016-05-28 02:02:45.500 149 12647.75 30.80 54524.80 88888.00 2016-05-28 02:02:45.625 149 12647.73 30.80 54524.78 88888.00 2016-05-28 02:02:45.750 149 12647.70 30.77 54524.78 88888.00 2016-05-28 02:02:45.875 149 12647.75 30.80 54524.80 88888.00 2016-05-28 02:02:46.000 149 12647.83 30.80 54524.78 88888.00 2016-05-28 02:02:46.125 149 12647.75 30.80 54524.78 88888.00 2016-05-28 02:02:46.250 149 12647.67 30.77 54524.78 88888.00 2016-05-28 02:02:46.375 149 12647.62 30.77 54524.78 88888.00 2016-05-28 02:02:46.500 149 12647.67 30.80 54524.78 88888.00 2016-05-28 02:02:46.625 149 12647.73 30.80 54524.78 88888.00 2016-05-28 02:02:46.750 149 12647.70 30.82 54524.78 88888.00 2016-05-28 02:02:46.875 149 12647.70 30.82 54524.78 88888.00 2016-05-28 02:02:47.000 149 12647.70 30.82 54524.78 88888.00 2016-05-28 02:02:47.125 149 12647.62 30.77 54524.78 88888.00 2016-05-28 02:02:47.250 149 12647.52 30.77 54524.78 88888.00 2016-05-28 02:02:47.375 149 12647.58 30.80 54524.78 88888.00 2016-05-28 02:02:47.500 149 12647.58 30.80 54524.78 88888.00 2016-05-28 02:02:47.625 149 12647.58 30.80 54524.78 88888.00 2016-05-28 02:02:47.750 149 12647.58 30.82 54524.80 88888.00 2016-05-28 02:02:47.875 149 12647.52 30.80 54524.82 88888.00 2016-05-28 02:02:48.000 149 12647.50 30.80 54524.80 88888.00 2016-05-28 02:02:48.125 149 12647.50 30.82 54524.78 88888.00 2016-05-28 02:02:48.250 149 12647.42 30.80 54524.80 88888.00 2016-05-28 02:02:48.375 149 12647.42 30.77 54524.82 88888.00 2016-05-28 02:02:48.500 149 12647.40 30.80 54524.85 88888.00 2016-05-28 02:02:48.625 149 12647.40 30.80 54524.82 88888.00 2016-05-28 02:02:48.750 149 12647.40 30.80 54524.82 88888.00 2016-05-28 02:02:48.875 149 12647.40 30.82 54524.82 88888.00 2016-05-28 02:02:49.000 149 12647.38 30.82 54524.82 88888.00 2016-05-28 02:02:49.125 149 12647.33 30.82 54524.82 88888.00 2016-05-28 02:02:49.250 149 12647.33 30.82 54524.82 88888.00 2016-05-28 02:02:49.375 149 12647.30 30.85 54524.82 88888.00 2016-05-28 02:02:49.500 149 12647.35 30.85 54524.82 88888.00 2016-05-28 02:02:49.625 149 12647.38 30.85 54524.82 88888.00 2016-05-28 02:02:49.750 149 12647.38 30.85 54524.82 88888.00 2016-05-28 02:02:49.875 149 12647.33 30.85 54524.85 88888.00 2016-05-28 02:02:50.000 149 12647.25 30.85 54524.82 88888.00 2016-05-28 02:02:50.125 149 12647.23 30.88 54524.82 88888.00 2016-05-28 02:02:50.250 149 12647.25 30.90 54524.85 88888.00 2016-05-28 02:02:50.375 149 12647.27 30.93 54524.85 88888.00 2016-05-28 02:02:50.500 149 12647.27 30.93 54524.85 88888.00 2016-05-28 02:02:50.625 149 12647.23 30.90 54524.82 88888.00 2016-05-28 02:02:50.750 149 12647.20 30.93 54524.80 88888.00 2016-05-28 02:02:50.875 149 12647.20 30.93 54524.82 88888.00 2016-05-28 02:02:51.000 149 12647.23 30.90 54524.80 88888.00 2016-05-28 02:02:51.125 149 12647.17 30.93 54524.80 88888.00 2016-05-28 02:02:51.250 149 12647.12 30.93 54524.80 88888.00 2016-05-28 02:02:51.375 149 12647.15 30.93 54524.85 88888.00 2016-05-28 02:02:51.500 149 12647.10 30.90 54524.82 88888.00 2016-05-28 02:02:51.625 149 12647.02 30.90 54524.80 88888.00 2016-05-28 02:02:51.750 149 12646.95 30.90 54524.78 88888.00 2016-05-28 02:02:51.875 149 12646.92 30.93 54524.80 88888.00 2016-05-28 02:02:52.000 149 12646.92 30.98 54524.82 88888.00 2016-05-28 02:02:52.125 149 12646.98 30.95 54524.82 88888.00 2016-05-28 02:02:52.250 149 12647.00 30.93 54524.80 88888.00 2016-05-28 02:02:52.375 149 12647.00 30.95 54524.82 88888.00 2016-05-28 02:02:52.500 149 12646.98 30.95 54524.85 88888.00 2016-05-28 02:02:52.625 149 12646.98 30.95 54524.85 88888.00 2016-05-28 02:02:52.750 149 12646.98 30.95 54524.85 88888.00 2016-05-28 02:02:52.875 149 12646.95 30.98 54524.82 88888.00 2016-05-28 02:02:53.000 149 12646.92 30.98 54524.82 88888.00 2016-05-28 02:02:53.125 149 12646.92 30.93 54524.85 88888.00 2016-05-28 02:02:53.250 149 12646.90 30.95 54524.85 88888.00 2016-05-28 02:02:53.375 149 12646.92 30.98 54524.82 88888.00 2016-05-28 02:02:53.500 149 12646.88 31.00 54524.85 88888.00 2016-05-28 02:02:53.625 149 12646.85 31.02 54524.85 88888.00 2016-05-28 02:02:53.750 149 12646.83 31.00 54524.85 88888.00 2016-05-28 02:02:53.875 149 12646.88 31.00 54524.85 88888.00 2016-05-28 02:02:54.000 149 12646.85 31.02 54524.82 88888.00 2016-05-28 02:02:54.125 149 12646.80 31.05 54524.80 88888.00 2016-05-28 02:02:54.250 149 12646.75 31.00 54524.82 88888.00 2016-05-28 02:02:54.375 149 12646.75 30.98 54524.80 88888.00 2016-05-28 02:02:54.500 149 12646.73 31.00 54524.82 88888.00 2016-05-28 02:02:54.625 149 12646.70 31.00 54524.85 88888.00 2016-05-28 02:02:54.750 149 12646.73 31.02 54524.85 88888.00 2016-05-28 02:02:54.875 149 12646.73 31.02 54524.85 88888.00 2016-05-28 02:02:55.000 149 12646.70 31.05 54524.80 88888.00 2016-05-28 02:02:55.125 149 12646.67 31.07 54524.82 88888.00 2016-05-28 02:02:55.250 149 12646.70 31.05 54524.82 88888.00 2016-05-28 02:02:55.375 149 12646.80 31.07 54524.85 88888.00 2016-05-28 02:02:55.500 149 12646.73 31.07 54524.82 88888.00 2016-05-28 02:02:55.625 149 12646.65 31.05 54524.82 88888.00 2016-05-28 02:02:55.750 149 12646.60 31.07 54524.82 88888.00 2016-05-28 02:02:55.875 149 12646.60 31.10 54524.85 88888.00 2016-05-28 02:02:56.000 149 12646.60 31.10 54524.85 88888.00 2016-05-28 02:02:56.125 149 12646.65 31.12 54524.85 88888.00 2016-05-28 02:02:56.250 149 12646.60 31.07 54524.85 88888.00 2016-05-28 02:02:56.375 149 12646.58 31.07 54524.82 88888.00 2016-05-28 02:02:56.500 149 12646.60 31.07 54524.85 88888.00 2016-05-28 02:02:56.625 149 12646.62 31.10 54524.85 88888.00 2016-05-28 02:02:56.750 149 12646.67 31.10 54524.85 88888.00 2016-05-28 02:02:56.875 149 12646.67 31.12 54524.85 88888.00 2016-05-28 02:02:57.000 149 12646.62 31.12 54524.82 88888.00 2016-05-28 02:02:57.125 149 12646.58 31.10 54524.82 88888.00 2016-05-28 02:02:57.250 149 12646.58 31.10 54524.85 88888.00 2016-05-28 02:02:57.375 149 12646.62 31.12 54524.82 88888.00 2016-05-28 02:02:57.500 149 12646.60 31.10 54524.82 88888.00 2016-05-28 02:02:57.625 149 12646.55 31.12 54524.82 88888.00 2016-05-28 02:02:57.750 149 12646.48 31.12 54524.85 88888.00 2016-05-28 02:02:57.875 149 12646.42 31.10 54524.85 88888.00 2016-05-28 02:02:58.000 149 12646.48 31.10 54524.82 88888.00 2016-05-28 02:02:58.125 149 12646.50 31.10 54524.82 88888.00 2016-05-28 02:02:58.250 149 12646.45 31.10 54524.82 88888.00 2016-05-28 02:02:58.375 149 12646.48 31.10 54524.80 88888.00 2016-05-28 02:02:58.500 149 12646.45 31.10 54524.82 88888.00 2016-05-28 02:02:58.625 149 12646.45 31.10 54524.80 88888.00 2016-05-28 02:02:58.750 149 12646.42 31.10 54524.80 88888.00 2016-05-28 02:02:58.875 149 12646.45 31.10 54524.85 88888.00 2016-05-28 02:02:59.000 149 12646.48 31.07 54524.82 88888.00 2016-05-28 02:02:59.125 149 12646.45 31.07 54524.82 88888.00 2016-05-28 02:02:59.250 149 12646.40 31.12 54524.82 88888.00 2016-05-28 02:02:59.375 149 12646.38 31.15 54524.82 88888.00 2016-05-28 02:02:59.500 149 12646.40 31.15 54524.82 88888.00 2016-05-28 02:02:59.625 149 12646.38 31.12 54524.85 88888.00 2016-05-28 02:02:59.750 149 12646.38 31.10 54524.82 88888.00 2016-05-28 02:02:59.875 149 12646.42 31.12 54524.82 88888.00 2016-05-28 02:03:00.000 149 12646.40 31.15 54524.85 88888.00 2016-05-28 02:03:00.125 149 12646.35 31.12 54524.88 88888.00 2016-05-28 02:03:00.250 149 12646.30 31.10 54524.85 88888.00 2016-05-28 02:03:00.375 149 12646.35 31.10 54524.85 88888.00 2016-05-28 02:03:00.500 149 12646.38 31.12 54524.82 88888.00 2016-05-28 02:03:00.625 149 12646.40 31.12 54524.85 88888.00 2016-05-28 02:03:00.750 149 12646.35 31.12 54524.85 88888.00 2016-05-28 02:03:00.875 149 12646.33 31.12 54524.82 88888.00 2016-05-28 02:03:01.000 149 12646.38 31.07 54524.82 88888.00 2016-05-28 02:03:01.125 149 12646.40 31.07 54524.85 88888.00 2016-05-28 02:03:01.250 149 12646.40 31.05 54524.85 88888.00 2016-05-28 02:03:01.375 149 12646.38 31.05 54524.82 88888.00 2016-05-28 02:03:01.500 149 12646.40 31.05 54524.82 88888.00 2016-05-28 02:03:01.625 149 12646.42 31.02 54524.82 88888.00 2016-05-28 02:03:01.750 149 12646.38 31.02 54524.82 88888.00 2016-05-28 02:03:01.875 149 12646.35 31.02 54524.82 88888.00 2016-05-28 02:03:02.000 149 12646.35 31.02 54524.85 88888.00 2016-05-28 02:03:02.125 149 12646.30 31.02 54524.82 88888.00 2016-05-28 02:03:02.250 149 12646.27 31.00 54524.82 88888.00 2016-05-28 02:03:02.375 149 12646.30 31.02 54524.82 88888.00 2016-05-28 02:03:02.500 149 12646.30 31.07 54524.85 88888.00 2016-05-28 02:03:02.625 149 12646.27 31.05 54524.82 88888.00 2016-05-28 02:03:02.750 149 12646.27 31.05 54524.85 88888.00 2016-05-28 02:03:02.875 149 12646.25 31.02 54524.85 88888.00 2016-05-28 02:03:03.000 149 12646.25 31.00 54524.82 88888.00 2016-05-28 02:03:03.125 149 12646.27 30.98 54524.82 88888.00 2016-05-28 02:03:03.250 149 12646.30 30.95 54524.82 88888.00 2016-05-28 02:03:03.375 149 12646.35 30.95 54524.82 88888.00 2016-05-28 02:03:03.500 149 12646.33 30.98 54524.82 88888.00 2016-05-28 02:03:03.625 149 12646.33 30.95 54524.80 88888.00 2016-05-28 02:03:03.750 149 12646.33 30.98 54524.80 88888.00 2016-05-28 02:03:03.875 149 12646.33 30.93 54524.80 88888.00 2016-05-28 02:03:04.000 149 12646.38 30.95 54524.80 88888.00 2016-05-28 02:03:04.125 149 12646.42 30.95 54524.82 88888.00 2016-05-28 02:03:04.250 149 12646.45 30.93 54524.82 88888.00 2016-05-28 02:03:04.375 149 12646.42 30.95 54524.80 88888.00 2016-05-28 02:03:04.500 149 12646.38 30.95 54524.80 88888.00 2016-05-28 02:03:04.625 149 12646.38 30.93 54524.80 88888.00 2016-05-28 02:03:04.750 149 12646.45 30.93 54524.82 88888.00 2016-05-28 02:03:04.875 149 12646.42 30.95 54524.80 88888.00 2016-05-28 02:03:05.000 149 12646.38 30.93 54524.78 88888.00 2016-05-28 02:03:05.125 149 12646.38 30.93 54524.78 88888.00 2016-05-28 02:03:05.250 149 12646.38 30.90 54524.78 88888.00 2016-05-28 02:03:05.375 149 12646.40 30.95 54524.78 88888.00 2016-05-28 02:03:05.500 149 12646.38 30.93 54524.78 88888.00 2016-05-28 02:03:05.625 149 12646.38 30.98 54524.80 88888.00 2016-05-28 02:03:05.750 149 12646.35 30.95 54524.82 88888.00 2016-05-28 02:03:05.875 149 12646.30 30.93 54524.80 88888.00 2016-05-28 02:03:06.000 149 12646.30 30.93 54524.78 88888.00 2016-05-28 02:03:06.125 149 12646.33 30.95 54524.80 88888.00 2016-05-28 02:03:06.250 149 12646.30 30.93 54524.78 88888.00 2016-05-28 02:03:06.375 149 12646.27 30.93 54524.80 88888.00 2016-05-28 02:03:06.500 149 12646.33 30.93 54524.78 88888.00 2016-05-28 02:03:06.625 149 12646.38 30.95 54524.78 88888.00 2016-05-28 02:03:06.750 149 12646.35 30.95 54524.78 88888.00 2016-05-28 02:03:06.875 149 12646.35 30.98 54524.78 88888.00 2016-05-28 02:03:07.000 149 12646.38 30.93 54524.78 88888.00 2016-05-28 02:03:07.125 149 12646.40 30.93 54524.75 88888.00 2016-05-28 02:03:07.250 149 12646.40 30.93 54524.75 88888.00 2016-05-28 02:03:07.375 149 12646.42 30.95 54524.75 88888.00 2016-05-28 02:03:07.500 149 12646.42 31.00 54524.78 88888.00 2016-05-28 02:03:07.625 149 12646.42 31.00 54524.78 88888.00 2016-05-28 02:03:07.750 149 12646.40 31.02 54524.78 88888.00 2016-05-28 02:03:07.875 149 12646.42 31.00 54524.78 88888.00 2016-05-28 02:03:08.000 149 12646.45 31.00 54524.78 88888.00 2016-05-28 02:03:08.125 149 12646.42 31.00 54524.80 88888.00 2016-05-28 02:03:08.250 149 12646.42 31.02 54524.80 88888.00 2016-05-28 02:03:08.375 149 12646.48 31.05 54524.80 88888.00 2016-05-28 02:03:08.500 149 12646.52 31.02 54524.80 88888.00 2016-05-28 02:03:08.625 149 12646.55 31.05 54524.78 88888.00 2016-05-28 02:03:08.750 149 12646.60 31.05 54524.75 88888.00 2016-05-28 02:03:08.875 149 12646.50 31.07 54524.75 88888.00 2016-05-28 02:03:09.000 149 12646.45 31.07 54524.75 88888.00 2016-05-28 02:03:09.125 149 12646.45 31.07 54524.72 88888.00 2016-05-28 02:03:09.250 149 12646.52 31.07 54524.75 88888.00 2016-05-28 02:03:09.375 149 12646.55 31.07 54524.75 88888.00 2016-05-28 02:03:09.500 149 12646.48 31.10 54524.72 88888.00 2016-05-28 02:03:09.625 149 12646.48 31.12 54524.75 88888.00 2016-05-28 02:03:09.750 149 12646.45 31.15 54524.72 88888.00 2016-05-28 02:03:09.875 149 12646.48 31.15 54524.72 88888.00 2016-05-28 02:03:10.000 149 12646.50 31.18 54524.72 88888.00 2016-05-28 02:03:10.125 149 12646.50 31.18 54524.75 88888.00 2016-05-28 02:03:10.250 149 12646.48 31.20 54524.72 88888.00 2016-05-28 02:03:10.375 149 12646.48 31.23 54524.70 88888.00 2016-05-28 02:03:10.500 149 12646.42 31.23 54524.70 88888.00 2016-05-28 02:03:10.625 149 12646.40 31.23 54524.70 88888.00 2016-05-28 02:03:10.750 149 12646.42 31.25 54524.72 88888.00 2016-05-28 02:03:10.875 149 12646.48 31.25 54524.72 88888.00 2016-05-28 02:03:11.000 149 12646.40 31.27 54524.70 88888.00 2016-05-28 02:03:11.125 149 12646.40 31.27 54524.72 88888.00 2016-05-28 02:03:11.250 149 12646.40 31.30 54524.72 88888.00 2016-05-28 02:03:11.375 149 12646.40 31.30 54524.70 88888.00 2016-05-28 02:03:11.500 149 12646.38 31.35 54524.70 88888.00 2016-05-28 02:03:11.625 149 12646.42 31.35 54524.72 88888.00 2016-05-28 02:03:11.750 149 12646.38 31.35 54524.72 88888.00 2016-05-28 02:03:11.875 149 12646.33 31.35 54524.72 88888.00 2016-05-28 02:03:12.000 149 12646.38 31.40 54524.75 88888.00 2016-05-28 02:03:12.125 149 12646.33 31.43 54524.78 88888.00 2016-05-28 02:03:12.250 149 12646.27 31.43 54524.78 88888.00 2016-05-28 02:03:12.375 149 12646.35 31.50 54524.75 88888.00 2016-05-28 02:03:12.500 149 12646.40 31.55 54524.72 88888.00 2016-05-28 02:03:12.625 149 12646.38 31.55 54524.72 88888.00 2016-05-28 02:03:12.750 149 12646.35 31.57 54524.70 88888.00 2016-05-28 02:03:12.875 149 12646.33 31.57 54524.70 88888.00 2016-05-28 02:03:13.000 149 12646.33 31.60 54524.70 88888.00 2016-05-28 02:03:13.125 149 12646.27 31.62 54524.70 88888.00 2016-05-28 02:03:13.250 149 12646.23 31.62 54524.70 88888.00 2016-05-28 02:03:13.375 149 12646.25 31.65 54524.70 88888.00 2016-05-28 02:03:13.500 149 12646.23 31.70 54524.70 88888.00 2016-05-28 02:03:13.625 149 12646.23 31.73 54524.68 88888.00 2016-05-28 02:03:13.750 149 12646.25 31.75 54524.68 88888.00 2016-05-28 02:03:13.875 149 12646.27 31.82 54524.68 88888.00 2016-05-28 02:03:14.000 149 12646.27 31.85 54524.70 88888.00 2016-05-28 02:03:14.125 149 12646.25 31.85 54524.72 88888.00 2016-05-28 02:03:14.250 149 12646.20 31.88 54524.75 88888.00 2016-05-28 02:03:14.375 149 12646.27 31.88 54524.72 88888.00 2016-05-28 02:03:14.500 149 12646.33 31.90 54524.70 88888.00 2016-05-28 02:03:14.625 149 12646.30 31.95 54524.72 88888.00 2016-05-28 02:03:14.750 149 12646.23 31.95 54524.72 88888.00 2016-05-28 02:03:14.875 149 12646.17 31.98 54524.75 88888.00 2016-05-28 02:03:15.000 149 12646.15 32.02 54524.72 88888.00 2016-05-28 02:03:15.125 149 12646.12 32.02 54524.72 88888.00 2016-05-28 02:03:15.250 149 12646.08 32.08 54524.70 88888.00 2016-05-28 02:03:15.375 149 12646.12 32.10 54524.72 88888.00 2016-05-28 02:03:15.500 149 12646.12 32.15 54524.72 88888.00 2016-05-28 02:03:15.625 149 12646.12 32.15 54524.72 88888.00 2016-05-28 02:03:15.750 149 12646.10 32.17 54524.72 88888.00 2016-05-28 02:03:15.875 149 12646.05 32.20 54524.72 88888.00 2016-05-28 02:03:16.000 149 12646.05 32.20 54524.70 88888.00 2016-05-28 02:03:16.125 149 12646.02 32.23 54524.70 88888.00 2016-05-28 02:03:16.250 149 12646.00 32.25 54524.72 88888.00 2016-05-28 02:03:16.375 149 12646.10 32.27 54524.72 88888.00 2016-05-28 02:03:16.500 149 12646.05 32.33 54524.72 88888.00 2016-05-28 02:03:16.625 149 12645.95 32.33 54524.70 88888.00 2016-05-28 02:03:16.750 149 12645.92 32.33 54524.65 88888.00 2016-05-28 02:03:16.875 149 12646.00 32.35 54524.70 88888.00 2016-05-28 02:03:17.000 149 12646.02 32.38 54524.70 88888.00 2016-05-28 02:03:17.125 149 12646.00 32.42 54524.70 88888.00 2016-05-28 02:03:17.250 149 12645.95 32.42 54524.72 88888.00 2016-05-28 02:03:17.375 149 12646.00 32.48 54524.70 88888.00 2016-05-28 02:03:17.500 149 12645.95 32.48 54524.68 88888.00 2016-05-28 02:03:17.625 149 12645.95 32.50 54524.70 88888.00 2016-05-28 02:03:17.750 149 12645.92 32.55 54524.70 88888.00 2016-05-28 02:03:17.875 149 12645.88 32.55 54524.72 88888.00 2016-05-28 02:03:18.000 149 12645.92 32.58 54524.72 88888.00 2016-05-28 02:03:18.125 149 12645.90 32.60 54524.70 88888.00 2016-05-28 02:03:18.250 149 12645.90 32.62 54524.70 88888.00 2016-05-28 02:03:18.375 149 12645.90 32.67 54524.72 88888.00 2016-05-28 02:03:18.500 149 12645.85 32.70 54524.70 88888.00 2016-05-28 02:03:18.625 149 12645.88 32.67 54524.70 88888.00 2016-05-28 02:03:18.750 149 12645.90 32.70 54524.68 88888.00 2016-05-28 02:03:18.875 149 12645.92 32.73 54524.68 88888.00 2016-05-28 02:03:19.000 149 12645.95 32.73 54524.65 88888.00 2016-05-28 02:03:19.125 149 12645.90 32.73 54524.68 88888.00 2016-05-28 02:03:19.250 149 12645.85 32.77 54524.70 88888.00 2016-05-28 02:03:19.375 149 12645.92 32.77 54524.70 88888.00 2016-05-28 02:03:19.500 149 12645.95 32.80 54524.68 88888.00 2016-05-28 02:03:19.625 149 12646.00 32.83 54524.68 88888.00 2016-05-28 02:03:19.750 149 12645.98 32.83 54524.65 88888.00 2016-05-28 02:03:19.875 149 12645.95 32.83 54524.65 88888.00 2016-05-28 02:03:20.000 149 12645.98 32.88 54524.68 88888.00 2016-05-28 02:03:20.125 149 12646.00 32.90 54524.68 88888.00 2016-05-28 02:03:20.250 149 12645.98 32.88 54524.70 88888.00 2016-05-28 02:03:20.375 149 12645.98 32.90 54524.70 88888.00 2016-05-28 02:03:20.500 149 12645.95 32.92 54524.70 88888.00 2016-05-28 02:03:20.625 149 12645.92 32.90 54524.72 88888.00 2016-05-28 02:03:20.750 149 12645.90 32.92 54524.70 88888.00 2016-05-28 02:03:20.875 149 12645.90 32.95 54524.70 88888.00 2016-05-28 02:03:21.000 149 12645.90 32.98 54524.65 88888.00 2016-05-28 02:03:21.125 149 12645.92 32.98 54524.65 88888.00 2016-05-28 02:03:21.250 149 12645.90 33.00 54524.65 88888.00 2016-05-28 02:03:21.375 149 12645.92 33.02 54524.65 88888.00 2016-05-28 02:03:21.500 149 12645.92 33.02 54524.65 88888.00 2016-05-28 02:03:21.625 149 12645.90 33.05 54524.68 88888.00 2016-05-28 02:03:21.750 149 12645.92 33.08 54524.70 88888.00 2016-05-28 02:03:21.875 149 12645.92 33.10 54524.68 88888.00 2016-05-28 02:03:22.000 149 12645.98 33.10 54524.65 88888.00 2016-05-28 02:03:22.125 149 12646.00 33.08 54524.68 88888.00 2016-05-28 02:03:22.250 149 12645.95 33.08 54524.68 88888.00 2016-05-28 02:03:22.375 149 12645.90 33.10 54524.65 88888.00 2016-05-28 02:03:22.500 149 12645.92 33.10 54524.62 88888.00 2016-05-28 02:03:22.625 149 12645.98 33.15 54524.62 88888.00 2016-05-28 02:03:22.750 149 12645.95 33.17 54524.65 88888.00 2016-05-28 02:03:22.875 149 12645.92 33.20 54524.65 88888.00 2016-05-28 02:03:23.000 149 12645.90 33.17 54524.65 88888.00 2016-05-28 02:03:23.125 149 12645.90 33.17 54524.68 88888.00 2016-05-28 02:03:23.250 149 12645.88 33.15 54524.68 88888.00 2016-05-28 02:03:23.375 149 12645.92 33.17 54524.70 88888.00 2016-05-28 02:03:23.500 149 12645.95 33.25 54524.68 88888.00 2016-05-28 02:03:23.625 149 12646.02 33.27 54524.68 88888.00 2016-05-28 02:03:23.750 149 12646.02 33.27 54524.68 88888.00 2016-05-28 02:03:23.875 149 12646.00 33.27 54524.70 88888.00 2016-05-28 02:03:24.000 149 12645.95 33.27 54524.68 88888.00 2016-05-28 02:03:24.125 149 12645.98 33.30 54524.70 88888.00 2016-05-28 02:03:24.250 149 12646.00 33.33 54524.70 88888.00 2016-05-28 02:03:24.375 149 12646.02 33.35 54524.70 88888.00 2016-05-28 02:03:24.500 149 12645.98 33.35 54524.70 88888.00 2016-05-28 02:03:24.625 149 12645.95 33.35 54524.70 88888.00 2016-05-28 02:03:24.750 149 12645.92 33.35 54524.70 88888.00 2016-05-28 02:03:24.875 149 12645.90 33.40 54524.70 88888.00 2016-05-28 02:03:25.000 149 12645.95 33.40 54524.65 88888.00 2016-05-28 02:03:25.125 149 12646.00 33.42 54524.65 88888.00 2016-05-28 02:03:25.250 149 12646.02 33.42 54524.68 88888.00 2016-05-28 02:03:25.375 149 12646.02 33.48 54524.68 88888.00 2016-05-28 02:03:25.500 149 12645.95 33.45 54524.65 88888.00 2016-05-28 02:03:25.625 149 12645.98 33.45 54524.62 88888.00 2016-05-28 02:03:25.750 149 12646.05 33.50 54524.65 88888.00 2016-05-28 02:03:25.875 149 12646.15 33.50 54524.65 88888.00 2016-05-28 02:03:26.000 149 12646.12 33.50 54524.62 88888.00 2016-05-28 02:03:26.125 149 12646.05 33.52 54524.65 88888.00 2016-05-28 02:03:26.250 149 12646.00 33.52 54524.65 88888.00 2016-05-28 02:03:26.375 149 12646.08 33.55 54524.68 88888.00 2016-05-28 02:03:26.500 149 12646.10 33.52 54524.65 88888.00 2016-05-28 02:03:26.625 149 12646.05 33.58 54524.65 88888.00 2016-05-28 02:03:26.750 149 12646.12 33.60 54524.65 88888.00 2016-05-28 02:03:26.875 149 12646.10 33.60 54524.65 88888.00 2016-05-28 02:03:27.000 149 12646.10 33.58 54524.62 88888.00 2016-05-28 02:03:27.125 149 12646.17 33.58 54524.62 88888.00 2016-05-28 02:03:27.250 149 12646.23 33.60 54524.62 88888.00 2016-05-28 02:03:27.375 149 12646.23 33.62 54524.65 88888.00 2016-05-28 02:03:27.500 149 12646.20 33.65 54524.62 88888.00 2016-05-28 02:03:27.625 149 12646.17 33.62 54524.65 88888.00 2016-05-28 02:03:27.750 149 12646.15 33.62 54524.62 88888.00 2016-05-28 02:03:27.875 149 12646.20 33.65 54524.65 88888.00 2016-05-28 02:03:28.000 149 12646.27 33.70 54524.65 88888.00 2016-05-28 02:03:28.125 149 12646.27 33.67 54524.65 88888.00 2016-05-28 02:03:28.250 149 12646.30 33.70 54524.62 88888.00 2016-05-28 02:03:28.375 149 12646.33 33.70 54524.62 88888.00 2016-05-28 02:03:28.500 149 12646.33 33.75 54524.60 88888.00 2016-05-28 02:03:28.625 149 12646.35 33.77 54524.60 88888.00 2016-05-28 02:03:28.750 149 12646.33 33.77 54524.60 88888.00 2016-05-28 02:03:28.875 149 12646.30 33.77 54524.60 88888.00 2016-05-28 02:03:29.000 149 12646.30 33.80 54524.60 88888.00 2016-05-28 02:03:29.125 149 12646.27 33.80 54524.62 88888.00 2016-05-28 02:03:29.250 149 12646.30 33.80 54524.62 88888.00 2016-05-28 02:03:29.375 149 12646.30 33.83 54524.60 88888.00 2016-05-28 02:03:29.500 149 12646.33 33.85 54524.60 88888.00 2016-05-28 02:03:29.625 149 12646.30 33.83 54524.60 88888.00 2016-05-28 02:03:29.750 149 12646.30 33.88 54524.62 88888.00 2016-05-28 02:03:29.875 149 12646.35 33.85 54524.62 88888.00 2016-05-28 02:03:30.000 149 12646.38 33.88 54524.60 88888.00 2016-05-28 02:03:30.125 149 12646.45 33.88 54524.62 88888.00 2016-05-28 02:03:30.250 149 12646.40 33.90 54524.65 88888.00 2016-05-28 02:03:30.375 149 12646.38 33.90 54524.62 88888.00 2016-05-28 02:03:30.500 149 12646.40 33.90 54524.57 88888.00 2016-05-28 02:03:30.625 149 12646.45 33.90 54524.60 88888.00 2016-05-28 02:03:30.750 149 12646.45 33.90 54524.60 88888.00 2016-05-28 02:03:30.875 149 12646.48 33.92 54524.60 88888.00 2016-05-28 02:03:31.000 149 12646.48 33.92 54524.60 88888.00 2016-05-28 02:03:31.125 149 12646.50 33.95 54524.62 88888.00 2016-05-28 02:03:31.250 149 12646.55 33.92 54524.60 88888.00 2016-05-28 02:03:31.375 149 12646.60 33.98 54524.60 88888.00 2016-05-28 02:03:31.500 149 12646.58 33.95 54524.60 88888.00 2016-05-28 02:03:31.625 149 12646.55 33.98 54524.60 88888.00 2016-05-28 02:03:31.750 149 12646.58 33.92 54524.60 88888.00 2016-05-28 02:03:31.875 149 12646.58 33.95 54524.60 88888.00 2016-05-28 02:03:32.000 149 12646.60 33.98 54524.57 88888.00 2016-05-28 02:03:32.125 149 12646.55 33.95 54524.60 88888.00 2016-05-28 02:03:32.250 149 12646.52 33.95 54524.62 88888.00 2016-05-28 02:03:32.375 149 12646.60 33.95 54524.60 88888.00 2016-05-28 02:03:32.500 149 12646.67 33.95 54524.57 88888.00 2016-05-28 02:03:32.625 149 12646.65 33.95 54524.57 88888.00 2016-05-28 02:03:32.750 149 12646.67 33.90 54524.57 88888.00 2016-05-28 02:03:32.875 149 12646.70 33.88 54524.57 88888.00 2016-05-28 02:03:33.000 149 12646.70 33.90 54524.57 88888.00 2016-05-28 02:03:33.125 149 12646.75 33.90 54524.60 88888.00 2016-05-28 02:03:33.250 149 12646.80 33.90 54524.60 88888.00 2016-05-28 02:03:33.375 149 12646.77 33.92 54524.57 88888.00 2016-05-28 02:03:33.500 149 12646.75 33.92 54524.57 88888.00 2016-05-28 02:03:33.625 149 12646.75 33.88 54524.57 88888.00 2016-05-28 02:03:33.750 149 12646.77 33.85 54524.57 88888.00 2016-05-28 02:03:33.875 149 12646.77 33.85 54524.57 88888.00 2016-05-28 02:03:34.000 149 12646.85 33.85 54524.57 88888.00 2016-05-28 02:03:34.125 149 12646.90 33.85 54524.60 88888.00 2016-05-28 02:03:34.250 149 12646.77 33.80 54524.57 88888.00 2016-05-28 02:03:34.375 149 12646.83 33.80 54524.60 88888.00 2016-05-28 02:03:34.500 149 12646.88 33.83 54524.62 88888.00 2016-05-28 02:03:34.625 149 12646.90 33.80 54524.62 88888.00 2016-05-28 02:03:34.750 149 12646.88 33.77 54524.60 88888.00 2016-05-28 02:03:34.875 149 12646.88 33.75 54524.60 88888.00 2016-05-28 02:03:35.000 149 12646.90 33.73 54524.57 88888.00 2016-05-28 02:03:35.125 149 12646.83 33.67 54524.60 88888.00 2016-05-28 02:03:35.250 149 12646.80 33.62 54524.60 88888.00 2016-05-28 02:03:35.375 149 12646.85 33.65 54524.60 88888.00 2016-05-28 02:03:35.500 149 12646.90 33.65 54524.57 88888.00 2016-05-28 02:03:35.625 149 12646.98 33.67 54524.60 88888.00 2016-05-28 02:03:35.750 149 12646.98 33.67 54524.60 88888.00 2016-05-28 02:03:35.875 149 12646.98 33.65 54524.62 88888.00 2016-05-28 02:03:36.000 149 12646.98 33.62 54524.62 88888.00 2016-05-28 02:03:36.125 149 12646.98 33.58 54524.60 88888.00 2016-05-28 02:03:36.250 149 12646.95 33.52 54524.62 88888.00 2016-05-28 02:03:36.375 149 12646.92 33.52 54524.62 88888.00 2016-05-28 02:03:36.500 149 12646.92 33.50 54524.57 88888.00 2016-05-28 02:03:36.625 149 12646.92 33.48 54524.62 88888.00 2016-05-28 02:03:36.750 149 12647.02 33.45 54524.65 88888.00 2016-05-28 02:03:36.875 149 12647.10 33.45 54524.65 88888.00 2016-05-28 02:03:37.000 149 12647.10 33.45 54524.65 88888.00 2016-05-28 02:03:37.125 149 12647.10 33.42 54524.62 88888.00 2016-05-28 02:03:37.250 149 12647.08 33.35 54524.65 88888.00 2016-05-28 02:03:37.375 149 12647.05 33.35 54524.65 88888.00 2016-05-28 02:03:37.500 149 12647.02 33.33 54524.68 88888.00 2016-05-28 02:03:37.625 149 12647.02 33.27 54524.68 88888.00 2016-05-28 02:03:37.750 149 12647.08 33.27 54524.70 88888.00 2016-05-28 02:03:37.875 149 12647.12 33.25 54524.68 88888.00 2016-05-28 02:03:38.000 149 12647.10 33.20 54524.65 88888.00 2016-05-28 02:03:38.125 149 12647.08 33.17 54524.68 88888.00 2016-05-28 02:03:38.250 149 12647.05 33.12 54524.70 88888.00 2016-05-28 02:03:38.375 149 12647.08 33.10 54524.70 88888.00 2016-05-28 02:03:38.500 149 12647.08 33.10 54524.70 88888.00 2016-05-28 02:03:38.625 149 12647.15 33.12 54524.72 88888.00 2016-05-28 02:03:38.750 149 12647.12 33.10 54524.72 88888.00 2016-05-28 02:03:38.875 149 12647.12 33.00 54524.72 88888.00 2016-05-28 02:03:39.000 149 12647.15 32.98 54524.70 88888.00 2016-05-28 02:03:39.125 149 12647.17 32.92 54524.68 88888.00 2016-05-28 02:03:39.250 149 12647.15 32.90 54524.70 88888.00 2016-05-28 02:03:39.375 149 12647.12 32.92 54524.70 88888.00 2016-05-28 02:03:39.500 149 12647.10 32.88 54524.70 88888.00 2016-05-28 02:03:39.625 149 12647.08 32.80 54524.70 88888.00 2016-05-28 02:03:39.750 149 12647.05 32.80 54524.70 88888.00 2016-05-28 02:03:39.875 149 12647.02 32.75 54524.70 88888.00 2016-05-28 02:03:40.000 149 12647.08 32.75 54524.70 88888.00 2016-05-28 02:03:40.125 149 12647.17 32.73 54524.70 88888.00 2016-05-28 02:03:40.250 149 12647.10 32.65 54524.70 88888.00 2016-05-28 02:03:40.375 149 12647.08 32.62 54524.70 88888.00 2016-05-28 02:03:40.500 149 12647.02 32.62 54524.72 88888.00 2016-05-28 02:03:40.625 149 12646.98 32.60 54524.72 88888.00 2016-05-28 02:03:40.750 149 12647.00 32.60 54524.72 88888.00 2016-05-28 02:03:40.875 149 12647.02 32.58 54524.70 88888.00 2016-05-28 02:03:41.000 149 12647.02 32.52 54524.72 88888.00 2016-05-28 02:03:41.125 149 12647.05 32.50 54524.72 88888.00 2016-05-28 02:03:41.250 149 12647.02 32.50 54524.72 88888.00 2016-05-28 02:03:41.375 149 12647.02 32.42 54524.72 88888.00 2016-05-28 02:03:41.500 149 12646.98 32.40 54524.72 88888.00 2016-05-28 02:03:41.625 149 12647.02 32.38 54524.72 88888.00 2016-05-28 02:03:41.750 149 12647.08 32.38 54524.75 88888.00 2016-05-28 02:03:41.875 149 12647.10 32.33 54524.72 88888.00 2016-05-28 02:03:42.000 149 12647.00 32.30 54524.72 88888.00 2016-05-28 02:03:42.125 149 12646.98 32.23 54524.75 88888.00 2016-05-28 02:03:42.250 149 12646.95 32.17 54524.78 88888.00 2016-05-28 02:03:42.375 149 12646.92 32.15 54524.75 88888.00 2016-05-28 02:03:42.500 149 12646.90 32.12 54524.78 88888.00 2016-05-28 02:03:42.625 149 12646.88 32.10 54524.75 88888.00 2016-05-28 02:03:42.750 149 12646.88 32.08 54524.78 88888.00 2016-05-28 02:03:42.875 149 12646.90 32.05 54524.78 88888.00 2016-05-28 02:03:43.000 149 12646.95 32.05 54524.78 88888.00 2016-05-28 02:03:43.125 149 12646.90 32.02 54524.78 88888.00 2016-05-28 02:03:43.250 149 12646.85 31.98 54524.78 88888.00 2016-05-28 02:03:43.375 149 12646.85 31.93 54524.78 88888.00 2016-05-28 02:03:43.500 149 12646.85 31.90 54524.78 88888.00 2016-05-28 02:03:43.625 149 12646.85 31.88 54524.80 88888.00 2016-05-28 02:03:43.750 149 12646.77 31.85 54524.78 88888.00 2016-05-28 02:03:43.875 149 12646.75 31.82 54524.80 88888.00 2016-05-28 02:03:44.000 149 12646.73 31.75 54524.78 88888.00 2016-05-28 02:03:44.125 149 12646.67 31.73 54524.80 88888.00 2016-05-28 02:03:44.250 149 12646.62 31.70 54524.80 88888.00 2016-05-28 02:03:44.375 149 12646.65 31.73 54524.80 88888.00 2016-05-28 02:03:44.500 149 12646.62 31.65 54524.82 88888.00 2016-05-28 02:03:44.625 149 12646.58 31.57 54524.82 88888.00 2016-05-28 02:03:44.750 149 12646.45 31.55 54524.82 88888.00 2016-05-28 02:03:44.875 149 12646.42 31.52 54524.80 88888.00 2016-05-28 02:03:45.000 149 12646.50 31.52 54524.80 88888.00 2016-05-28 02:03:45.125 149 12646.52 31.45 54524.80 88888.00 2016-05-28 02:03:45.250 149 12646.45 31.38 54524.80 88888.00 2016-05-28 02:03:45.375 149 12646.48 31.35 54524.80 88888.00 2016-05-28 02:03:45.500 149 12646.42 31.32 54524.82 88888.00 2016-05-28 02:03:45.625 149 12646.42 31.27 54524.80 88888.00 2016-05-28 02:03:45.750 149 12646.42 31.25 54524.80 88888.00 2016-05-28 02:03:45.875 149 12646.42 31.23 54524.80 88888.00 2016-05-28 02:03:46.000 149 12646.40 31.23 54524.80 88888.00 2016-05-28 02:03:46.125 149 12646.38 31.20 54524.80 88888.00 2016-05-28 02:03:46.250 149 12646.40 31.15 54524.80 88888.00 2016-05-28 02:03:46.375 149 12646.38 31.12 54524.80 88888.00 2016-05-28 02:03:46.500 149 12646.30 31.10 54524.82 88888.00 2016-05-28 02:03:46.625 149 12646.20 31.05 54524.82 88888.00 2016-05-28 02:03:46.750 149 12646.15 31.05 54524.82 88888.00 2016-05-28 02:03:46.875 149 12646.08 31.00 54524.82 88888.00 2016-05-28 02:03:47.000 149 12646.05 30.98 54524.82 88888.00 2016-05-28 02:03:47.125 149 12646.08 30.95 54524.82 88888.00 2016-05-28 02:03:47.250 149 12646.05 30.90 54524.82 88888.00 2016-05-28 02:03:47.375 149 12646.05 30.90 54524.82 88888.00 2016-05-28 02:03:47.500 149 12646.00 30.85 54524.82 88888.00 2016-05-28 02:03:47.625 149 12645.98 30.85 54524.82 88888.00 2016-05-28 02:03:47.750 149 12645.92 30.80 54524.82 88888.00 2016-05-28 02:03:47.875 149 12645.92 30.77 54524.85 88888.00 2016-05-28 02:03:48.000 149 12645.95 30.75 54524.82 88888.00 2016-05-28 02:03:48.125 149 12645.95 30.70 54524.85 88888.00 2016-05-28 02:03:48.250 149 12645.85 30.68 54524.85 88888.00 2016-05-28 02:03:48.375 149 12645.83 30.65 54524.88 88888.00 2016-05-28 02:03:48.500 149 12645.85 30.62 54524.88 88888.00 2016-05-28 02:03:48.625 149 12645.77 30.57 54524.88 88888.00 2016-05-28 02:03:48.750 149 12645.77 30.57 54524.90 88888.00 2016-05-28 02:03:48.875 149 12645.75 30.55 54524.90 88888.00 2016-05-28 02:03:49.000 149 12645.65 30.52 54524.88 88888.00 2016-05-28 02:03:49.125 149 12645.58 30.48 54524.88 88888.00 2016-05-28 02:03:49.250 149 12645.55 30.43 54524.90 88888.00 2016-05-28 02:03:49.375 149 12645.58 30.43 54524.88 88888.00 2016-05-28 02:03:49.500 149 12645.55 30.40 54524.88 88888.00 2016-05-28 02:03:49.625 149 12645.48 30.40 54524.88 88888.00 2016-05-28 02:03:49.750 149 12645.52 30.38 54524.88 88888.00 2016-05-28 02:03:49.875 149 12645.48 30.38 54524.88 88888.00 2016-05-28 02:03:50.000 149 12645.40 30.32 54524.88 88888.00 2016-05-28 02:03:50.125 149 12645.35 30.30 54524.88 88888.00 2016-05-28 02:03:50.250 149 12645.33 30.25 54524.88 88888.00 2016-05-28 02:03:50.375 149 12645.33 30.25 54524.90 88888.00 2016-05-28 02:03:50.500 149 12645.33 30.25 54524.90 88888.00 2016-05-28 02:03:50.625 149 12645.35 30.23 54524.88 88888.00 2016-05-28 02:03:50.750 149 12645.30 30.18 54524.85 88888.00 2016-05-28 02:03:50.875 149 12645.23 30.15 54524.88 88888.00 2016-05-28 02:03:51.000 149 12645.23 30.12 54524.85 88888.00 2016-05-28 02:03:51.125 149 12645.17 30.12 54524.88 88888.00 2016-05-28 02:03:51.250 149 12645.10 30.07 54524.90 88888.00 2016-05-28 02:03:51.375 149 12645.12 30.10 54524.88 88888.00 2016-05-28 02:03:51.500 149 12645.08 30.12 54524.88 88888.00 2016-05-28 02:03:51.625 149 12645.10 30.07 54524.85 88888.00 2016-05-28 02:03:51.750 149 12645.10 30.02 54524.85 88888.00 2016-05-28 02:03:51.875 149 12645.08 30.00 54524.88 88888.00 2016-05-28 02:03:52.000 149 12644.98 30.00 54524.85 88888.00 2016-05-28 02:03:52.125 149 12644.90 29.98 54524.85 88888.00 2016-05-28 02:03:52.250 149 12644.90 29.95 54524.88 88888.00 2016-05-28 02:03:52.375 149 12644.90 29.95 54524.88 88888.00 2016-05-28 02:03:52.500 149 12644.92 29.93 54524.88 88888.00 2016-05-28 02:03:52.625 149 12644.92 29.90 54524.85 88888.00 2016-05-28 02:03:52.750 149 12644.88 29.88 54524.85 88888.00 2016-05-28 02:03:52.875 149 12644.80 29.82 54524.85 88888.00 2016-05-28 02:03:53.000 149 12644.77 29.82 54524.85 88888.00 2016-05-28 02:03:53.125 149 12644.75 29.85 54524.85 88888.00 2016-05-28 02:03:53.250 149 12644.75 29.82 54524.85 88888.00 2016-05-28 02:03:53.375 149 12644.75 29.82 54524.85 88888.00 2016-05-28 02:03:53.500 149 12644.77 29.82 54524.85 88888.00 2016-05-28 02:03:53.625 149 12644.70 29.80 54524.88 88888.00 2016-05-28 02:03:53.750 149 12644.65 29.82 54524.88 88888.00 2016-05-28 02:03:53.875 149 12644.62 29.82 54524.88 88888.00 2016-05-28 02:03:54.000 149 12644.62 29.80 54524.85 88888.00 2016-05-28 02:03:54.125 149 12644.62 29.75 54524.85 88888.00 2016-05-28 02:03:54.250 149 12644.55 29.75 54524.85 88888.00 2016-05-28 02:03:54.375 149 12644.55 29.77 54524.82 88888.00 2016-05-28 02:03:54.500 149 12644.55 29.80 54524.82 88888.00 2016-05-28 02:03:54.625 149 12644.55 29.75 54524.82 88888.00 2016-05-28 02:03:54.750 149 12644.52 29.73 54524.82 88888.00 2016-05-28 02:03:54.875 149 12644.50 29.73 54524.80 88888.00 2016-05-28 02:03:55.000 149 12644.48 29.77 54524.78 88888.00 2016-05-28 02:03:55.125 149 12644.40 29.75 54524.80 88888.00 2016-05-28 02:03:55.250 149 12644.30 29.73 54524.78 88888.00 2016-05-28 02:03:55.375 149 12644.35 29.70 54524.80 88888.00 2016-05-28 02:03:55.500 149 12644.38 29.75 54524.78 88888.00 2016-05-28 02:03:55.625 149 12644.35 29.75 54524.78 88888.00 2016-05-28 02:03:55.750 149 12644.33 29.75 54524.78 88888.00 2016-05-28 02:03:55.875 149 12644.33 29.73 54524.75 88888.00 2016-05-28 02:03:56.000 149 12644.30 29.73 54524.75 88888.00 2016-05-28 02:03:56.125 149 12644.30 29.73 54524.78 88888.00 2016-05-28 02:03:56.250 149 12644.30 29.70 54524.78 88888.00 2016-05-28 02:03:56.375 149 12644.23 29.70 54524.80 88888.00 2016-05-28 02:03:56.500 149 12644.23 29.73 54524.78 88888.00 2016-05-28 02:03:56.625 149 12644.25 29.75 54524.78 88888.00 2016-05-28 02:03:56.750 149 12644.23 29.75 54524.75 88888.00 2016-05-28 02:03:56.875 149 12644.23 29.77 54524.75 88888.00 2016-05-28 02:03:57.000 149 12644.27 29.77 54524.75 88888.00 2016-05-28 02:03:57.125 149 12644.30 29.77 54524.72 88888.00 2016-05-28 02:03:57.250 149 12644.20 29.75 54524.70 88888.00 2016-05-28 02:03:57.375 149 12644.15 29.75 54524.70 88888.00 2016-05-28 02:03:57.500 149 12644.20 29.77 54524.70 88888.00 2016-05-28 02:03:57.625 149 12644.20 29.80 54524.70 88888.00 2016-05-28 02:03:57.750 149 12644.20 29.82 54524.70 88888.00 2016-05-28 02:03:57.875 149 12644.10 29.80 54524.70 88888.00 2016-05-28 02:03:58.000 149 12644.08 29.85 54524.70 88888.00 2016-05-28 02:03:58.125 149 12644.08 29.85 54524.70 88888.00 2016-05-28 02:03:58.250 149 12644.08 29.85 54524.70 88888.00 2016-05-28 02:03:58.375 149 12644.05 29.85 54524.68 88888.00 2016-05-28 02:03:58.500 149 12644.05 29.90 54524.68 88888.00 2016-05-28 02:03:58.625 149 12644.10 29.88 54524.68 88888.00 2016-05-28 02:03:58.750 149 12644.12 29.88 54524.68 88888.00 2016-05-28 02:03:58.875 149 12644.12 29.90 54524.65 88888.00 2016-05-28 02:03:59.000 149 12644.12 29.95 54524.68 88888.00 2016-05-28 02:03:59.125 149 12644.10 29.90 54524.65 88888.00 2016-05-28 02:03:59.250 149 12644.10 29.95 54524.68 88888.00 2016-05-28 02:03:59.375 149 12644.08 29.98 54524.65 88888.00 2016-05-28 02:03:59.500 149 12644.08 29.98 54524.65 88888.00 2016-05-28 02:03:59.625 149 12644.10 30.02 54524.62 88888.00 2016-05-28 02:03:59.750 149 12644.10 30.02 54524.62 88888.00 2016-05-28 02:03:59.875 149 12644.08 30.02 54524.62 88888.00 2016-05-28 02:04:00.000 149 12644.05 30.07 54524.65 88888.00 2016-05-28 02:04:00.125 149 12644.00 30.07 54524.62 88888.00 2016-05-28 02:04:00.250 149 12643.98 30.10 54524.62 88888.00 2016-05-28 02:04:00.375 149 12643.95 30.12 54524.62 88888.00 2016-05-28 02:04:00.500 149 12644.00 30.12 54524.62 88888.00 2016-05-28 02:04:00.625 149 12644.10 30.18 54524.60 88888.00 2016-05-28 02:04:00.750 149 12644.05 30.20 54524.57 88888.00 2016-05-28 02:04:00.875 149 12644.00 30.23 54524.60 88888.00 2016-05-28 02:04:01.000 149 12644.02 30.25 54524.57 88888.00 2016-05-28 02:04:01.125 149 12644.00 30.25 54524.60 88888.00 2016-05-28 02:04:01.250 149 12643.95 30.20 54524.55 88888.00 2016-05-28 02:04:01.375 149 12643.95 30.23 54524.57 88888.00 2016-05-28 02:04:01.500 149 12643.92 30.27 54524.60 88888.00 2016-05-28 02:04:01.625 149 12643.95 30.32 54524.57 88888.00 2016-05-28 02:04:01.750 149 12643.98 30.35 54524.57 88888.00 2016-05-28 02:04:01.875 149 12643.98 30.40 54524.55 88888.00 2016-05-28 02:04:02.000 149 12644.05 30.38 54524.53 88888.00 2016-05-28 02:04:02.125 149 12644.08 30.40 54524.55 88888.00 2016-05-28 02:04:02.250 149 12644.05 30.40 54524.55 88888.00 2016-05-28 02:04:02.375 149 12644.05 30.43 54524.55 88888.00 2016-05-28 02:04:02.500 149 12644.08 30.45 54524.55 88888.00 2016-05-28 02:04:02.625 149 12644.10 30.48 54524.53 88888.00 2016-05-28 02:04:02.750 149 12644.08 30.50 54524.53 88888.00 2016-05-28 02:04:02.875 149 12644.05 30.55 54524.53 88888.00 2016-05-28 02:04:03.000 149 12644.02 30.52 54524.50 88888.00 2016-05-28 02:04:03.125 149 12644.00 30.55 54524.53 88888.00 2016-05-28 02:04:03.250 149 12644.00 30.57 54524.53 88888.00 2016-05-28 02:04:03.375 149 12644.02 30.57 54524.50 88888.00 2016-05-28 02:04:03.500 149 12644.05 30.60 54524.50 88888.00 2016-05-28 02:04:03.625 149 12644.10 30.62 54524.50 88888.00 2016-05-28 02:04:03.750 149 12644.10 30.65 54524.47 88888.00 2016-05-28 02:04:03.875 149 12644.05 30.62 54524.47 88888.00 2016-05-28 02:04:04.000 149 12644.08 30.65 54524.47 88888.00 2016-05-28 02:04:04.125 149 12644.08 30.70 54524.47 88888.00 2016-05-28 02:04:04.250 149 12644.08 30.70 54524.47 88888.00 2016-05-28 02:04:04.375 149 12644.12 30.75 54524.45 88888.00 2016-05-28 02:04:04.500 149 12644.10 30.75 54524.45 88888.00 2016-05-28 02:04:04.625 149 12644.02 30.77 54524.43 88888.00 2016-05-28 02:04:04.750 149 12643.98 30.80 54524.43 88888.00 2016-05-28 02:04:04.875 149 12643.98 30.80 54524.43 88888.00 2016-05-28 02:04:05.000 149 12644.00 30.82 54524.40 88888.00 2016-05-28 02:04:05.125 149 12644.05 30.85 54524.43 88888.00 2016-05-28 02:04:05.250 149 12644.05 30.82 54524.43 88888.00 2016-05-28 02:04:05.375 149 12644.08 30.88 54524.40 88888.00 2016-05-28 02:04:05.500 149 12644.05 30.88 54524.40 88888.00 2016-05-28 02:04:05.625 149 12644.02 30.90 54524.40 88888.00 2016-05-28 02:04:05.750 149 12644.08 30.90 54524.38 88888.00 2016-05-28 02:04:05.875 149 12644.12 30.93 54524.38 88888.00 2016-05-28 02:04:06.000 149 12644.15 30.95 54524.38 88888.00 2016-05-28 02:04:06.125 149 12644.17 31.00 54524.38 88888.00 2016-05-28 02:04:06.250 149 12644.20 30.95 54524.35 88888.00 2016-05-28 02:04:06.375 149 12644.27 31.02 54524.38 88888.00 2016-05-28 02:04:06.500 149 12644.30 31.05 54524.35 88888.00 2016-05-28 02:04:06.625 149 12644.30 31.02 54524.38 88888.00 2016-05-28 02:04:06.750 149 12644.23 31.02 54524.35 88888.00 2016-05-28 02:04:06.875 149 12644.23 31.07 54524.35 88888.00 2016-05-28 02:04:07.000 149 12644.23 31.10 54524.35 88888.00 2016-05-28 02:04:07.125 149 12644.23 31.10 54524.35 88888.00 2016-05-28 02:04:07.250 149 12644.17 31.07 54524.35 88888.00 2016-05-28 02:04:07.375 149 12644.23 31.12 54524.32 88888.00 2016-05-28 02:04:07.500 149 12644.30 31.15 54524.32 88888.00 2016-05-28 02:04:07.625 149 12644.35 31.15 54524.32 88888.00 2016-05-28 02:04:07.750 149 12644.38 31.15 54524.30 88888.00 2016-05-28 02:04:07.875 149 12644.38 31.12 54524.28 88888.00 2016-05-28 02:04:08.000 149 12644.38 31.18 54524.28 88888.00 2016-05-28 02:04:08.125 149 12644.30 31.23 54524.30 88888.00 2016-05-28 02:04:08.250 149 12644.33 31.20 54524.28 88888.00 2016-05-28 02:04:08.375 149 12644.38 31.23 54524.32 88888.00 2016-05-28 02:04:08.500 149 12644.38 31.25 54524.32 88888.00 2016-05-28 02:04:08.625 149 12644.42 31.27 54524.30 88888.00 2016-05-28 02:04:08.750 149 12644.40 31.30 54524.28 88888.00 2016-05-28 02:04:08.875 149 12644.40 31.27 54524.28 88888.00 2016-05-28 02:04:09.000 149 12644.42 31.27 54524.32 88888.00 2016-05-28 02:04:09.125 149 12644.40 31.27 54524.32 88888.00 2016-05-28 02:04:09.250 149 12644.35 31.32 54524.32 88888.00 2016-05-28 02:04:09.375 149 12644.35 31.32 54524.32 88888.00 2016-05-28 02:04:09.500 149 12644.40 31.32 54524.32 88888.00 2016-05-28 02:04:09.625 149 12644.42 31.35 54524.30 88888.00 2016-05-28 02:04:09.750 149 12644.48 31.38 54524.30 88888.00 2016-05-28 02:04:09.875 149 12644.50 31.38 54524.32 88888.00 2016-05-28 02:04:10.000 149 12644.40 31.38 54524.32 88888.00 2016-05-28 02:04:10.125 149 12644.33 31.40 54524.30 88888.00 2016-05-28 02:04:10.250 149 12644.38 31.38 54524.30 88888.00 2016-05-28 02:04:10.375 149 12644.40 31.38 54524.30 88888.00 2016-05-28 02:04:10.500 149 12644.48 31.38 54524.30 88888.00 2016-05-28 02:04:10.625 149 12644.52 31.40 54524.30 88888.00 2016-05-28 02:04:10.750 149 12644.52 31.45 54524.30 88888.00 2016-05-28 02:04:10.875 149 12644.55 31.50 54524.30 88888.00 2016-05-28 02:04:11.000 149 12644.55 31.48 54524.28 88888.00 2016-05-28 02:04:11.125 149 12644.55 31.48 54524.28 88888.00 2016-05-28 02:04:11.250 149 12644.58 31.50 54524.30 88888.00 2016-05-28 02:04:11.375 149 12644.65 31.52 54524.28 88888.00 2016-05-28 02:04:11.500 149 12644.62 31.50 54524.28 88888.00 2016-05-28 02:04:11.625 149 12644.58 31.48 54524.28 88888.00 2016-05-28 02:04:11.750 149 12644.60 31.52 54524.30 88888.00 2016-05-28 02:04:11.875 149 12644.58 31.57 54524.30 88888.00 2016-05-28 02:04:12.000 149 12644.55 31.55 54524.30 88888.00 2016-05-28 02:04:12.125 149 12644.58 31.55 54524.28 88888.00 2016-05-28 02:04:12.250 149 12644.62 31.55 54524.30 88888.00 2016-05-28 02:04:12.375 149 12644.70 31.60 54524.30 88888.00 2016-05-28 02:04:12.500 149 12644.73 31.62 54524.30 88888.00 2016-05-28 02:04:12.625 149 12644.62 31.62 54524.28 88888.00 2016-05-28 02:04:12.750 149 12644.55 31.62 54524.25 88888.00 2016-05-28 02:04:12.875 149 12644.65 31.62 54524.28 88888.00 2016-05-28 02:04:13.000 149 12644.70 31.65 54524.30 88888.00 2016-05-28 02:04:13.125 149 12644.73 31.68 54524.30 88888.00 2016-05-28 02:04:13.250 149 12644.80 31.68 54524.30 88888.00 2016-05-28 02:04:13.375 149 12644.85 31.68 54524.28 88888.00 2016-05-28 02:04:13.500 149 12644.83 31.68 54524.25 88888.00 2016-05-28 02:04:13.625 149 12644.75 31.68 54524.25 88888.00 2016-05-28 02:04:13.750 149 12644.73 31.70 54524.28 88888.00 2016-05-28 02:04:13.875 149 12644.75 31.70 54524.30 88888.00 2016-05-28 02:04:14.000 149 12644.75 31.70 54524.28 88888.00 2016-05-28 02:04:14.125 149 12644.77 31.73 54524.28 88888.00 2016-05-28 02:04:14.250 149 12644.77 31.70 54524.28 88888.00 2016-05-28 02:04:14.375 149 12644.77 31.75 54524.28 88888.00 2016-05-28 02:04:14.500 149 12644.75 31.77 54524.30 88888.00 2016-05-28 02:04:14.625 149 12644.75 31.77 54524.30 88888.00 2016-05-28 02:04:14.750 149 12644.77 31.77 54524.30 88888.00 2016-05-28 02:04:14.875 149 12644.73 31.75 54524.30 88888.00 2016-05-28 02:04:15.000 149 12644.73 31.75 54524.30 88888.00 2016-05-28 02:04:15.125 149 12644.80 31.75 54524.30 88888.00 2016-05-28 02:04:15.250 149 12644.85 31.80 54524.30 88888.00 2016-05-28 02:04:15.375 149 12644.90 31.82 54524.30 88888.00 2016-05-28 02:04:15.500 149 12644.88 31.80 54524.32 88888.00 2016-05-28 02:04:15.625 149 12644.85 31.77 54524.30 88888.00 2016-05-28 02:04:15.750 149 12644.83 31.75 54524.30 88888.00 2016-05-28 02:04:15.875 149 12644.88 31.73 54524.30 88888.00 2016-05-28 02:04:16.000 149 12644.90 31.73 54524.30 88888.00 2016-05-28 02:04:16.125 149 12644.90 31.75 54524.35 88888.00 2016-05-28 02:04:16.250 149 12644.95 31.75 54524.32 88888.00 2016-05-28 02:04:16.375 149 12644.98 31.77 54524.30 88888.00 2016-05-28 02:04:16.500 149 12644.98 31.77 54524.30 88888.00 2016-05-28 02:04:16.625 149 12644.95 31.80 54524.30 88888.00 2016-05-28 02:04:16.750 149 12644.95 31.80 54524.30 88888.00 2016-05-28 02:04:16.875 149 12644.95 31.80 54524.30 88888.00 2016-05-28 02:04:17.000 149 12645.00 31.77 54524.32 88888.00 2016-05-28 02:04:17.125 149 12645.00 31.77 54524.32 88888.00 2016-05-28 02:04:17.250 149 12645.00 31.75 54524.32 88888.00 2016-05-28 02:04:17.375 149 12645.02 31.77 54524.35 88888.00 2016-05-28 02:04:17.500 149 12645.05 31.75 54524.32 88888.00 2016-05-28 02:04:17.625 149 12645.08 31.77 54524.32 88888.00 2016-05-28 02:04:17.750 149 12645.10 31.75 54524.32 88888.00 2016-05-28 02:04:17.875 149 12645.12 31.73 54524.30 88888.00 2016-05-28 02:04:18.000 149 12645.15 31.77 54524.30 88888.00 2016-05-28 02:04:18.125 149 12645.15 31.77 54524.32 88888.00 2016-05-28 02:04:18.250 149 12645.12 31.77 54524.35 88888.00 2016-05-28 02:04:18.375 149 12645.17 31.77 54524.35 88888.00 2016-05-28 02:04:18.500 149 12645.15 31.77 54524.35 88888.00 2016-05-28 02:04:18.625 149 12645.10 31.80 54524.32 88888.00 2016-05-28 02:04:18.750 149 12645.10 31.80 54524.35 88888.00 2016-05-28 02:04:18.875 149 12645.15 31.77 54524.38 88888.00 2016-05-28 02:04:19.000 149 12645.20 31.77 54524.35 88888.00 2016-05-28 02:04:19.125 149 12645.20 31.75 54524.32 88888.00 2016-05-28 02:04:19.250 149 12645.23 31.73 54524.35 88888.00 2016-05-28 02:04:19.375 149 12645.30 31.75 54524.35 88888.00 2016-05-28 02:04:19.500 149 12645.27 31.75 54524.32 88888.00 2016-05-28 02:04:19.625 149 12645.30 31.73 54524.35 88888.00 2016-05-28 02:04:19.750 149 12645.30 31.73 54524.38 88888.00 2016-05-28 02:04:19.875 149 12645.30 31.73 54524.40 88888.00 2016-05-28 02:04:20.000 149 12645.38 31.70 54524.35 88888.00 2016-05-28 02:04:20.125 149 12645.45 31.73 54524.38 88888.00 2016-05-28 02:04:20.250 149 12645.42 31.70 54524.40 88888.00 2016-05-28 02:04:20.375 149 12645.42 31.70 54524.38 88888.00 2016-05-28 02:04:20.500 149 12645.38 31.73 54524.38 88888.00 2016-05-28 02:04:20.625 149 12645.38 31.73 54524.40 88888.00 2016-05-28 02:04:20.750 149 12645.38 31.70 54524.40 88888.00 2016-05-28 02:04:20.875 149 12645.45 31.70 54524.40 88888.00 2016-05-28 02:04:21.000 149 12645.45 31.70 54524.40 88888.00 2016-05-28 02:04:21.125 149 12645.45 31.62 54524.40 88888.00 2016-05-28 02:04:21.250 149 12645.42 31.62 54524.43 88888.00 2016-05-28 02:04:21.375 149 12645.40 31.62 54524.40 88888.00 2016-05-28 02:04:21.500 149 12645.42 31.60 54524.40 88888.00 2016-05-28 02:04:21.625 149 12645.45 31.60 54524.40 88888.00 2016-05-28 02:04:21.750 149 12645.42 31.60 54524.38 88888.00 2016-05-28 02:04:21.875 149 12645.42 31.60 54524.38 88888.00 2016-05-28 02:04:22.000 149 12645.45 31.57 54524.38 88888.00 2016-05-28 02:04:22.125 149 12645.42 31.55 54524.40 88888.00 2016-05-28 02:04:22.250 149 12645.40 31.50 54524.43 88888.00 2016-05-28 02:04:22.375 149 12645.45 31.50 54524.43 88888.00 2016-05-28 02:04:22.500 149 12645.50 31.50 54524.43 88888.00 2016-05-28 02:04:22.625 149 12645.50 31.48 54524.43 88888.00 2016-05-28 02:04:22.750 149 12645.48 31.43 54524.45 88888.00 2016-05-28 02:04:22.875 149 12645.52 31.40 54524.43 88888.00 2016-05-28 02:04:23.000 149 12645.58 31.40 54524.43 88888.00 2016-05-28 02:04:23.125 149 12645.52 31.38 54524.45 88888.00 2016-05-28 02:04:23.250 149 12645.48 31.32 54524.47 88888.00 2016-05-28 02:04:23.375 149 12645.48 31.32 54524.45 88888.00 2016-05-28 02:04:23.500 149 12645.52 31.30 54524.45 88888.00 2016-05-28 02:04:23.625 149 12645.58 31.30 54524.45 88888.00 2016-05-28 02:04:23.750 149 12645.60 31.30 54524.45 88888.00 2016-05-28 02:04:23.875 149 12645.58 31.30 54524.47 88888.00 2016-05-28 02:04:24.000 149 12645.55 31.25 54524.45 88888.00 2016-05-28 02:04:24.125 149 12645.55 31.25 54524.50 88888.00 2016-05-28 02:04:24.250 149 12645.50 31.20 54524.53 88888.00 2016-05-28 02:04:24.375 149 12645.55 31.23 54524.50 88888.00 2016-05-28 02:04:24.500 149 12645.58 31.23 54524.50 88888.00 2016-05-28 02:04:24.625 149 12645.55 31.20 54524.50 88888.00 2016-05-28 02:04:24.750 149 12645.58 31.18 54524.50 88888.00 2016-05-28 02:04:24.875 149 12645.60 31.15 54524.50 88888.00 2016-05-28 02:04:25.000 149 12645.58 31.15 54524.50 88888.00 2016-05-28 02:04:25.125 149 12645.52 31.15 54524.50 88888.00 2016-05-28 02:04:25.250 149 12645.48 31.10 54524.47 88888.00 2016-05-28 02:04:25.375 149 12645.45 31.07 54524.47 88888.00 2016-05-28 02:04:25.500 149 12645.42 31.07 54524.50 88888.00 2016-05-28 02:04:25.625 149 12645.48 31.05 54524.50 88888.00 2016-05-28 02:04:25.750 149 12645.52 31.02 54524.53 88888.00 2016-05-28 02:04:25.875 149 12645.52 31.02 54524.50 88888.00 2016-05-28 02:04:26.000 149 12645.50 30.98 54524.53 88888.00 2016-05-28 02:04:26.125 149 12645.50 30.95 54524.50 88888.00 2016-05-28 02:04:26.250 149 12645.45 30.93 54524.50 88888.00 2016-05-28 02:04:26.375 149 12645.42 30.95 54524.47 88888.00 2016-05-28 02:04:26.500 149 12645.50 30.93 54524.47 88888.00 2016-05-28 02:04:26.625 149 12645.52 30.93 54524.50 88888.00 2016-05-28 02:04:26.750 149 12645.55 30.90 54524.50 88888.00 2016-05-28 02:04:26.875 149 12645.52 30.85 54524.47 88888.00 2016-05-28 02:04:27.000 149 12645.52 30.82 54524.50 88888.00 2016-05-28 02:04:27.125 149 12645.48 30.77 54524.53 88888.00 2016-05-28 02:04:27.250 149 12645.40 30.75 54524.53 88888.00 2016-05-28 02:04:27.375 149 12645.40 30.75 54524.53 88888.00 2016-05-28 02:04:27.500 149 12645.40 30.73 54524.55 88888.00 2016-05-28 02:04:27.625 149 12645.40 30.73 54524.55 88888.00 2016-05-28 02:04:27.750 149 12645.38 30.70 54524.53 88888.00 2016-05-28 02:04:27.875 149 12645.35 30.68 54524.53 88888.00 2016-05-28 02:04:28.000 149 12645.40 30.68 54524.50 88888.00 2016-05-28 02:04:28.125 149 12645.40 30.68 54524.55 88888.00 2016-05-28 02:04:28.250 149 12645.38 30.62 54524.53 88888.00 2016-05-28 02:04:28.375 149 12645.38 30.60 54524.53 88888.00 2016-05-28 02:04:28.500 149 12645.33 30.57 54524.53 88888.00 2016-05-28 02:04:28.625 149 12645.33 30.52 54524.53 88888.00 2016-05-28 02:04:28.750 149 12645.30 30.52 54524.53 88888.00 2016-05-28 02:04:28.875 149 12645.27 30.50 54524.53 88888.00 2016-05-28 02:04:29.000 149 12645.27 30.50 54524.55 88888.00 2016-05-28 02:04:29.125 149 12645.35 30.50 54524.55 88888.00 2016-05-28 02:04:29.250 149 12645.33 30.48 54524.55 88888.00 2016-05-28 02:04:29.375 149 12645.30 30.48 54524.55 88888.00 2016-05-28 02:04:29.500 149 12645.23 30.45 54524.53 88888.00 2016-05-28 02:04:29.625 149 12645.17 30.45 54524.55 88888.00 2016-05-28 02:04:29.750 149 12645.17 30.43 54524.55 88888.00 2016-05-28 02:04:29.875 149 12645.23 30.40 54524.53 88888.00 2016-05-28 02:04:30.000 149 12645.25 30.40 54524.55 88888.00 2016-05-28 02:04:30.125 149 12645.25 30.40 54524.57 88888.00 2016-05-28 02:04:30.250 149 12645.15 30.35 54524.57 88888.00 2016-05-28 02:04:30.375 149 12645.12 30.35 54524.60 88888.00 2016-05-28 02:04:30.500 149 12645.08 30.35 54524.60 88888.00 2016-05-28 02:04:30.625 149 12645.08 30.32 54524.60 88888.00 2016-05-28 02:04:30.750 149 12645.12 30.30 54524.60 88888.00 2016-05-28 02:04:30.875 149 12645.10 30.27 54524.57 88888.00 2016-05-28 02:04:31.000 149 12645.08 30.30 54524.57 88888.00 2016-05-28 02:04:31.125 149 12645.05 30.32 54524.60 88888.00 2016-05-28 02:04:31.250 149 12645.05 30.32 54524.60 88888.00 2016-05-28 02:04:31.375 149 12645.02 30.25 54524.62 88888.00 2016-05-28 02:04:31.500 149 12644.98 30.23 54524.62 88888.00 2016-05-28 02:04:31.625 149 12644.95 30.25 54524.62 88888.00 2016-05-28 02:04:31.750 149 12645.02 30.23 54524.60 88888.00 2016-05-28 02:04:31.875 149 12645.00 30.20 54524.57 88888.00 2016-05-28 02:04:32.000 149 12644.98 30.18 54524.60 88888.00 2016-05-28 02:04:32.125 149 12644.95 30.20 54524.65 88888.00 2016-05-28 02:04:32.250 149 12644.90 30.18 54524.62 88888.00 2016-05-28 02:04:32.375 149 12644.92 30.15 54524.60 88888.00 2016-05-28 02:04:32.500 149 12644.92 30.18 54524.60 88888.00 2016-05-28 02:04:32.625 149 12644.95 30.15 54524.62 88888.00 2016-05-28 02:04:32.750 149 12644.92 30.12 54524.57 88888.00 2016-05-28 02:04:32.875 149 12644.90 30.10 54524.57 88888.00 2016-05-28 02:04:33.000 149 12644.88 30.05 54524.57 88888.00 2016-05-28 02:04:33.125 149 12644.83 30.05 54524.57 88888.00 2016-05-28 02:04:33.250 149 12644.77 30.02 54524.57 88888.00 2016-05-28 02:04:33.375 149 12644.83 30.02 54524.57 88888.00 2016-05-28 02:04:33.500 149 12644.83 30.00 54524.55 88888.00 2016-05-28 02:04:33.625 149 12644.85 30.00 54524.57 88888.00 2016-05-28 02:04:33.750 149 12644.85 29.95 54524.55 88888.00 2016-05-28 02:04:33.875 149 12644.80 29.95 54524.55 88888.00 2016-05-28 02:04:34.000 149 12644.80 29.95 54524.55 88888.00 2016-05-28 02:04:34.125 149 12644.83 29.95 54524.55 88888.00 2016-05-28 02:04:34.250 149 12644.83 29.98 54524.55 88888.00 2016-05-28 02:04:34.375 149 12644.83 29.95 54524.55 88888.00 2016-05-28 02:04:34.500 149 12644.85 29.95 54524.53 88888.00 2016-05-28 02:04:34.625 149 12644.83 29.98 54524.53 88888.00 2016-05-28 02:04:34.750 149 12644.80 29.98 54524.55 88888.00 2016-05-28 02:04:34.875 149 12644.77 29.95 54524.55 88888.00 2016-05-28 02:04:35.000 149 12644.75 29.95 54524.55 88888.00 2016-05-28 02:04:35.125 149 12644.75 29.90 54524.55 88888.00 2016-05-28 02:04:35.250 149 12644.80 29.88 54524.55 88888.00 2016-05-28 02:04:35.375 149 12644.85 29.93 54524.53 88888.00 2016-05-28 02:04:35.500 149 12644.80 29.93 54524.53 88888.00 2016-05-28 02:04:35.625 149 12644.75 29.93 54524.53 88888.00 2016-05-28 02:04:35.750 149 12644.75 29.93 54524.53 88888.00 2016-05-28 02:04:35.875 149 12644.73 29.90 54524.53 88888.00 2016-05-28 02:04:36.000 149 12644.73 29.90 54524.50 88888.00 2016-05-28 02:04:36.125 149 12644.75 29.90 54524.50 88888.00 2016-05-28 02:04:36.250 149 12644.73 29.90 54524.50 88888.00 2016-05-28 02:04:36.375 149 12644.75 29.90 54524.50 88888.00 2016-05-28 02:04:36.500 149 12644.77 29.88 54524.50 88888.00 2016-05-28 02:04:36.625 149 12644.75 29.85 54524.47 88888.00 2016-05-28 02:04:36.750 149 12644.80 29.90 54524.47 88888.00 2016-05-28 02:04:36.875 149 12644.80 29.90 54524.47 88888.00 2016-05-28 02:04:37.000 149 12644.77 29.88 54524.47 88888.00 2016-05-28 02:04:37.125 149 12644.73 29.88 54524.47 88888.00 2016-05-28 02:04:37.250 149 12644.67 29.85 54524.47 88888.00 2016-05-28 02:04:37.375 149 12644.67 29.82 54524.47 88888.00 2016-05-28 02:04:37.500 149 12644.67 29.85 54524.47 88888.00 2016-05-28 02:04:37.625 149 12644.70 29.90 54524.47 88888.00 2016-05-28 02:04:37.750 149 12644.65 29.90 54524.47 88888.00 2016-05-28 02:04:37.875 149 12644.62 29.90 54524.47 88888.00 2016-05-28 02:04:38.000 149 12644.65 29.88 54524.45 88888.00 2016-05-28 02:04:38.125 149 12644.70 29.85 54524.45 88888.00 2016-05-28 02:04:38.250 149 12644.70 29.85 54524.45 88888.00 2016-05-28 02:04:38.375 149 12644.67 29.88 54524.43 88888.00 2016-05-28 02:04:38.500 149 12644.73 29.90 54524.43 88888.00 2016-05-28 02:04:38.625 149 12644.73 29.90 54524.43 88888.00 2016-05-28 02:04:38.750 149 12644.73 29.90 54524.40 88888.00 2016-05-28 02:04:38.875 149 12644.77 29.88 54524.38 88888.00 2016-05-28 02:04:39.000 149 12644.80 29.90 54524.38 88888.00 2016-05-28 02:04:39.125 149 12644.73 29.90 54524.43 88888.00 2016-05-28 02:04:39.250 149 12644.65 29.90 54524.40 88888.00 2016-05-28 02:04:39.375 149 12644.67 29.93 54524.38 88888.00 2016-05-28 02:04:39.500 149 12644.75 29.93 54524.38 88888.00 2016-05-28 02:04:39.625 149 12644.77 29.93 54524.38 88888.00 2016-05-28 02:04:39.750 149 12644.75 29.93 54524.35 88888.00 2016-05-28 02:04:39.875 149 12644.75 29.93 54524.35 88888.00 2016-05-28 02:04:40.000 149 12644.80 29.95 54524.30 88888.00 2016-05-28 02:04:40.125 149 12644.77 29.95 54524.32 88888.00 2016-05-28 02:04:40.250 149 12644.83 29.90 54524.32 88888.00 2016-05-28 02:04:40.375 149 12644.88 29.93 54524.32 88888.00 2016-05-28 02:04:40.500 149 12644.85 29.93 54524.30 88888.00 2016-05-28 02:04:40.625 149 12644.88 29.93 54524.28 88888.00 2016-05-28 02:04:40.750 149 12644.88 29.93 54524.30 88888.00 2016-05-28 02:04:40.875 149 12644.88 29.95 54524.28 88888.00 2016-05-28 02:04:41.000 149 12644.92 29.98 54524.28 88888.00 2016-05-28 02:04:41.125 149 12644.95 29.95 54524.30 88888.00 2016-05-28 02:04:41.250 149 12644.90 29.93 54524.30 88888.00 2016-05-28 02:04:41.375 149 12644.88 29.95 54524.30 88888.00 2016-05-28 02:04:41.500 149 12644.83 29.95 54524.30 88888.00 2016-05-28 02:04:41.625 149 12644.88 29.95 54524.28 88888.00 2016-05-28 02:04:41.750 149 12644.88 30.00 54524.28 88888.00 2016-05-28 02:04:41.875 149 12644.85 29.95 54524.28 88888.00 2016-05-28 02:04:42.000 149 12644.90 29.93 54524.22 88888.00 2016-05-28 02:04:42.125 149 12644.92 29.95 54524.28 88888.00 2016-05-28 02:04:42.250 149 12644.90 29.98 54524.25 88888.00 2016-05-28 02:04:42.375 149 12644.90 30.00 54524.28 88888.00 2016-05-28 02:04:42.500 149 12644.90 30.00 54524.22 88888.00 2016-05-28 02:04:42.625 149 12644.98 29.98 54524.28 88888.00 2016-05-28 02:04:42.750 149 12644.95 29.98 54524.28 88888.00 2016-05-28 02:04:42.875 149 12644.95 29.98 54524.28 88888.00 2016-05-28 02:04:43.000 149 12644.98 30.00 54524.25 88888.00 2016-05-28 02:04:43.125 149 12645.02 30.00 54524.20 88888.00 2016-05-28 02:04:43.250 149 12644.95 30.00 54524.20 88888.00 2016-05-28 02:04:43.375 149 12644.95 30.02 54524.20 88888.00 2016-05-28 02:04:43.500 149 12644.95 30.05 54524.20 88888.00 2016-05-28 02:04:43.625 149 12644.92 30.07 54524.18 88888.00 2016-05-28 02:04:43.750 149 12645.00 30.07 54524.20 88888.00 2016-05-28 02:04:43.875 149 12645.05 30.07 54524.20 88888.00 2016-05-28 02:04:44.000 149 12645.08 30.07 54524.18 88888.00 2016-05-28 02:04:44.125 149 12645.00 30.10 54524.18 88888.00 2016-05-28 02:04:44.250 149 12645.02 30.05 54524.18 88888.00 2016-05-28 02:04:44.375 149 12645.08 30.05 54524.18 88888.00 2016-05-28 02:04:44.500 149 12645.12 30.07 54524.15 88888.00 2016-05-28 02:04:44.625 149 12645.17 30.07 54524.15 88888.00 2016-05-28 02:04:44.750 149 12645.20 30.10 54524.12 88888.00 2016-05-28 02:04:44.875 149 12645.25 30.10 54524.10 88888.00 2016-05-28 02:04:45.000 149 12645.25 30.10 54524.12 88888.00 2016-05-28 02:04:45.125 149 12645.20 30.07 54524.12 88888.00 2016-05-28 02:04:45.250 149 12645.15 30.07 54524.10 88888.00 2016-05-28 02:04:45.375 149 12645.12 30.10 54524.10 88888.00 2016-05-28 02:04:45.500 149 12645.15 30.10 54524.10 88888.00 2016-05-28 02:04:45.625 149 12645.12 30.10 54524.07 88888.00 2016-05-28 02:04:45.750 149 12645.23 30.10 54524.07 88888.00 2016-05-28 02:04:45.875 149 12645.25 30.07 54524.07 88888.00 2016-05-28 02:04:46.000 149 12645.27 30.10 54524.07 88888.00 2016-05-28 02:04:46.125 149 12645.23 30.10 54524.07 88888.00 2016-05-28 02:04:46.250 149 12645.20 30.10 54524.07 88888.00 2016-05-28 02:04:46.375 149 12645.27 30.10 54524.05 88888.00 2016-05-28 02:04:46.500 149 12645.25 30.07 54524.00 88888.00 2016-05-28 02:04:46.625 149 12645.23 30.05 54524.05 88888.00 2016-05-28 02:04:46.750 149 12645.25 30.07 54524.05 88888.00 2016-05-28 02:04:46.875 149 12645.27 30.07 54524.05 88888.00 2016-05-28 02:04:47.000 149 12645.35 30.07 54524.03 88888.00 2016-05-28 02:04:47.125 149 12645.35 30.05 54524.03 88888.00 2016-05-28 02:04:47.250 149 12645.30 30.02 54524.05 88888.00 2016-05-28 02:04:47.375 149 12645.30 30.05 54524.03 88888.00 2016-05-28 02:04:47.500 149 12645.30 30.02 54524.00 88888.00 2016-05-28 02:04:47.625 149 12645.30 30.02 54524.03 88888.00 2016-05-28 02:04:47.750 149 12645.35 30.05 54524.00 88888.00 2016-05-28 02:04:47.875 149 12645.35 30.05 54524.03 88888.00 2016-05-28 02:04:48.000 149 12645.33 30.05 54524.00 88888.00 2016-05-28 02:04:48.125 149 12645.30 30.02 54524.00 88888.00 2016-05-28 02:04:48.250 149 12645.33 30.02 54524.00 88888.00 2016-05-28 02:04:48.375 149 12645.38 30.05 54524.00 88888.00 2016-05-28 02:04:48.500 149 12645.40 30.05 54524.00 88888.00 2016-05-28 02:04:48.625 149 12645.38 30.05 54523.97 88888.00 2016-05-28 02:04:48.750 149 12645.40 30.02 54523.97 88888.00 2016-05-28 02:04:48.875 149 12645.42 30.02 54523.95 88888.00 2016-05-28 02:04:49.000 149 12645.50 30.00 54523.97 88888.00 2016-05-28 02:04:49.125 149 12645.48 30.02 54523.97 88888.00 2016-05-28 02:04:49.250 149 12645.38 30.00 54523.97 88888.00 2016-05-28 02:04:49.375 149 12645.40 30.00 54523.97 88888.00 2016-05-28 02:04:49.500 149 12645.42 30.00 54523.97 88888.00 2016-05-28 02:04:49.625 149 12645.40 29.98 54523.97 88888.00 2016-05-28 02:04:49.750 149 12645.42 29.98 54523.97 88888.00 2016-05-28 02:04:49.875 149 12645.48 29.95 54523.95 88888.00 2016-05-28 02:04:50.000 149 12645.45 29.93 54523.95 88888.00 2016-05-28 02:04:50.125 149 12645.45 29.93 54523.95 88888.00 2016-05-28 02:04:50.250 149 12645.48 29.90 54523.95 88888.00 2016-05-28 02:04:50.375 149 12645.48 29.93 54523.95 88888.00 2016-05-28 02:04:50.500 149 12645.42 29.93 54523.95 88888.00 2016-05-28 02:04:50.625 149 12645.42 29.93 54523.97 88888.00 2016-05-28 02:04:50.750 149 12645.48 29.95 54523.97 88888.00 2016-05-28 02:04:50.875 149 12645.52 29.93 54523.97 88888.00 2016-05-28 02:04:51.000 149 12645.50 29.88 54523.95 88888.00 2016-05-28 02:04:51.125 149 12645.45 29.90 54523.95 88888.00 2016-05-28 02:04:51.250 149 12645.42 29.90 54523.95 88888.00 2016-05-28 02:04:51.375 149 12645.48 29.95 54523.97 88888.00 2016-05-28 02:04:51.500 149 12645.48 29.90 54523.97 88888.00 2016-05-28 02:04:51.625 149 12645.48 29.88 54523.93 88888.00 2016-05-28 02:04:51.750 149 12645.38 29.85 54523.93 88888.00 2016-05-28 02:04:51.875 149 12645.40 29.82 54523.93 88888.00 2016-05-28 02:04:52.000 149 12645.42 29.80 54523.90 88888.00 2016-05-28 02:04:52.125 149 12645.45 29.80 54523.93 88888.00 2016-05-28 02:04:52.250 149 12645.45 29.80 54523.93 88888.00 2016-05-28 02:04:52.375 149 12645.45 29.77 54523.88 88888.00 2016-05-28 02:04:52.500 149 12645.48 29.80 54523.88 88888.00 2016-05-28 02:04:52.625 149 12645.42 29.82 54523.90 88888.00 2016-05-28 02:04:52.750 149 12645.45 29.80 54523.90 88888.00 2016-05-28 02:04:52.875 149 12645.48 29.80 54523.90 88888.00 2016-05-28 02:04:53.000 149 12645.48 29.75 54523.90 88888.00 2016-05-28 02:04:53.125 149 12645.48 29.73 54523.90 88888.00 2016-05-28 02:04:53.250 149 12645.42 29.77 54523.88 88888.00 2016-05-28 02:04:53.375 149 12645.48 29.77 54523.88 88888.00 2016-05-28 02:04:53.500 149 12645.48 29.80 54523.88 88888.00 2016-05-28 02:04:53.625 149 12645.52 29.88 54523.90 88888.00 2016-05-28 02:04:53.750 149 12645.58 29.77 54523.88 88888.00 2016-05-28 02:04:53.875 149 12645.55 29.75 54523.85 88888.00 2016-05-28 02:04:54.000 149 12645.55 29.73 54523.85 88888.00 2016-05-28 02:04:54.125 149 12645.55 29.73 54523.85 88888.00 2016-05-28 02:04:54.250 149 12645.55 29.70 54523.90 88888.00 2016-05-28 02:04:54.375 149 12645.58 29.70 54523.90 88888.00 2016-05-28 02:04:54.500 149 12645.52 29.70 54523.88 88888.00 2016-05-28 02:04:54.625 149 12645.48 29.68 54523.88 88888.00 2016-05-28 02:04:54.750 149 12645.48 29.70 54523.88 88888.00 2016-05-28 02:04:54.875 149 12645.52 29.73 54523.88 88888.00 2016-05-28 02:04:55.000 149 12645.58 29.70 54523.85 88888.00 2016-05-28 02:04:55.125 149 12645.58 29.68 54523.85 88888.00 2016-05-28 02:04:55.250 149 12645.50 29.68 54523.82 88888.00 2016-05-28 02:04:55.375 149 12645.50 29.70 54523.85 88888.00 2016-05-28 02:04:55.500 149 12645.58 29.73 54523.85 88888.00 2016-05-28 02:04:55.625 149 12645.58 29.70 54523.80 88888.00 2016-05-28 02:04:55.750 149 12645.52 29.68 54523.80 88888.00 2016-05-28 02:04:55.875 149 12645.50 29.65 54523.85 88888.00 2016-05-28 02:04:56.000 149 12645.55 29.68 54523.85 88888.00 2016-05-28 02:04:56.125 149 12645.52 29.68 54523.85 88888.00 2016-05-28 02:04:56.250 149 12645.50 29.62 54523.88 88888.00 2016-05-28 02:04:56.375 149 12645.55 29.65 54523.88 88888.00 2016-05-28 02:04:56.500 149 12645.52 29.65 54523.85 88888.00 2016-05-28 02:04:56.625 149 12645.48 29.65 54523.82 88888.00 2016-05-28 02:04:56.750 149 12645.52 29.68 54523.85 88888.00 2016-05-28 02:04:56.875 149 12645.58 29.70 54523.82 88888.00 2016-05-28 02:04:57.000 149 12645.60 29.68 54523.80 88888.00 2016-05-28 02:04:57.125 149 12645.62 29.68 54523.80 88888.00 2016-05-28 02:04:57.250 149 12645.58 29.62 54523.80 88888.00 2016-05-28 02:04:57.375 149 12645.60 29.65 54523.80 88888.00 2016-05-28 02:04:57.500 149 12645.62 29.65 54523.80 88888.00 2016-05-28 02:04:57.625 149 12645.65 29.65 54523.80 88888.00 2016-05-28 02:04:57.750 149 12645.62 29.62 54523.78 88888.00 2016-05-28 02:04:57.875 149 12645.60 29.62 54523.75 88888.00 2016-05-28 02:04:58.000 149 12645.58 29.65 54523.75 88888.00 2016-05-28 02:04:58.125 149 12645.60 29.62 54523.78 88888.00 2016-05-28 02:04:58.250 149 12645.60 29.55 54523.78 88888.00 2016-05-28 02:04:58.375 149 12645.60 29.55 54523.78 88888.00 2016-05-28 02:04:58.500 149 12645.60 29.57 54523.75 88888.00 2016-05-28 02:04:58.625 149 12645.67 29.55 54523.78 88888.00 2016-05-28 02:04:58.750 149 12645.77 29.62 54523.82 88888.00 2016-05-28 02:04:58.875 149 12645.70 29.60 54523.80 88888.00 2016-05-28 02:04:59.000 149 12645.65 29.55 54523.72 88888.00 2016-05-28 02:04:59.125 149 12645.65 29.55 54523.72 88888.00 2016-05-28 02:04:59.250 149 12645.65 29.52 54523.75 88888.00 2016-05-28 02:04:59.375 149 12645.65 29.55 54523.75 88888.00 2016-05-28 02:04:59.500 149 12645.62 29.55 54523.72 88888.00 2016-05-28 02:04:59.625 149 12645.62 29.50 54523.75 88888.00 2016-05-28 02:04:59.750 149 12645.67 29.50 54523.78 88888.00 2016-05-28 02:04:59.875 149 12645.67 29.52 54523.78 88888.00 2016-05-28 02:05:00.000 149 12645.67 29.50 54523.75 88888.00 2016-05-28 02:05:00.125 149 12645.67 29.50 54523.75 88888.00 2016-05-28 02:05:00.250 149 12645.62 29.50 54523.75 88888.00 2016-05-28 02:05:00.375 149 12645.58 29.48 54523.75 88888.00 2016-05-28 02:05:00.500 149 12645.60 29.45 54523.72 88888.00 2016-05-28 02:05:00.625 149 12645.67 29.45 54523.72 88888.00 2016-05-28 02:05:00.750 149 12645.67 29.43 54523.75 88888.00 2016-05-28 02:05:00.875 149 12645.65 29.45 54523.78 88888.00 2016-05-28 02:05:01.000 149 12645.65 29.43 54523.75 88888.00 2016-05-28 02:05:01.125 149 12645.65 29.40 54523.75 88888.00 2016-05-28 02:05:01.250 149 12645.62 29.40 54523.75 88888.00 2016-05-28 02:05:01.375 149 12645.60 29.40 54523.72 88888.00 2016-05-28 02:05:01.500 149 12645.62 29.38 54523.72 88888.00 2016-05-28 02:05:01.625 149 12645.65 29.40 54523.72 88888.00 2016-05-28 02:05:01.750 149 12645.70 29.43 54523.75 88888.00 2016-05-28 02:05:01.875 149 12645.65 29.40 54523.72 88888.00 2016-05-28 02:05:02.000 149 12645.62 29.38 54523.68 88888.00 2016-05-28 02:05:02.125 149 12645.73 29.35 54523.70 88888.00 2016-05-28 02:05:02.250 149 12645.80 29.27 54523.70 88888.00 2016-05-28 02:05:02.375 149 12645.83 29.30 54523.70 88888.00 2016-05-28 02:05:02.500 149 12645.75 29.32 54523.68 88888.00 2016-05-28 02:05:02.625 149 12645.73 29.32 54523.65 88888.00 2016-05-28 02:05:02.750 149 12645.77 29.30 54523.70 88888.00 2016-05-28 02:05:02.875 149 12645.83 29.27 54523.68 88888.00 2016-05-28 02:05:03.000 149 12645.83 29.25 54523.65 88888.00 2016-05-28 02:05:03.125 149 12645.80 29.27 54523.68 88888.00 2016-05-28 02:05:03.250 149 12645.77 29.25 54523.62 88888.00 2016-05-28 02:05:03.375 149 12645.77 29.23 54523.65 88888.00 2016-05-28 02:05:03.500 149 12645.77 29.20 54523.68 88888.00 2016-05-28 02:05:03.625 149 12645.75 29.20 54523.65 88888.00 2016-05-28 02:05:03.750 149 12645.75 29.20 54523.65 88888.00 2016-05-28 02:05:03.875 149 12645.73 29.18 54523.62 88888.00 2016-05-28 02:05:04.000 149 12645.67 29.15 54523.65 88888.00 2016-05-28 02:05:04.125 149 12645.75 29.20 54523.65 88888.00 2016-05-28 02:05:04.250 149 12645.73 29.15 54523.65 88888.00 2016-05-28 02:05:04.375 149 12645.73 29.12 54523.65 88888.00 2016-05-28 02:05:04.500 149 12645.75 29.10 54523.60 88888.00 2016-05-28 02:05:04.625 149 12645.83 29.10 54523.60 88888.00 2016-05-28 02:05:04.750 149 12645.80 29.10 54523.57 88888.00 2016-05-28 02:05:04.875 149 12645.75 29.12 54523.57 88888.00 2016-05-28 02:05:05.000 149 12645.83 29.10 54523.57 88888.00 2016-05-28 02:05:05.125 149 12645.92 29.10 54523.62 88888.00 2016-05-28 02:05:05.250 149 12645.80 29.02 54523.60 88888.00 2016-05-28 02:05:05.375 149 12645.65 29.00 54523.57 88888.00 2016-05-28 02:05:05.500 149 12645.70 29.00 54523.55 88888.00 2016-05-28 02:05:05.625 149 12645.77 29.02 54523.55 88888.00 2016-05-28 02:05:05.750 149 12645.83 29.05 54523.57 88888.00 2016-05-28 02:05:05.875 149 12645.83 29.02 54523.55 88888.00 2016-05-28 02:05:06.000 149 12645.77 29.00 54523.55 88888.00 2016-05-28 02:05:06.125 149 12645.75 29.00 54523.55 88888.00 2016-05-28 02:05:06.250 149 12645.75 28.98 54523.57 88888.00 2016-05-28 02:05:06.375 149 12645.77 28.95 54523.55 88888.00 2016-05-28 02:05:06.500 149 12645.83 28.95 54523.53 88888.00 2016-05-28 02:05:06.625 149 12645.85 28.93 54523.53 88888.00 2016-05-28 02:05:06.750 149 12645.90 28.90 54523.50 88888.00 2016-05-28 02:05:06.875 149 12645.90 28.93 54523.50 88888.00 2016-05-28 02:05:07.000 149 12645.85 28.93 54523.50 88888.00 2016-05-28 02:05:07.125 149 12645.77 28.88 54523.50 88888.00 2016-05-28 02:05:07.250 149 12645.73 28.88 54523.50 88888.00 2016-05-28 02:05:07.375 149 12645.75 28.90 54523.53 88888.00 2016-05-28 02:05:07.500 149 12645.70 28.93 54523.50 88888.00 2016-05-28 02:05:07.625 149 12645.73 28.90 54523.50 88888.00 2016-05-28 02:05:07.750 149 12645.83 28.88 54523.50 88888.00 2016-05-28 02:05:07.875 149 12645.85 28.88 54523.50 88888.00 2016-05-28 02:05:08.000 149 12645.83 28.88 54523.50 88888.00 2016-05-28 02:05:08.125 149 12645.80 28.88 54523.47 88888.00 2016-05-28 02:05:08.250 149 12645.80 28.85 54523.47 88888.00 2016-05-28 02:05:08.375 149 12645.83 28.85 54523.50 88888.00 2016-05-28 02:05:08.500 149 12645.85 28.88 54523.47 88888.00 2016-05-28 02:05:08.625 149 12645.90 28.85 54523.50 88888.00 2016-05-28 02:05:08.750 149 12645.85 28.88 54523.47 88888.00 2016-05-28 02:05:08.875 149 12645.85 28.85 54523.45 88888.00 2016-05-28 02:05:09.000 149 12645.83 28.82 54523.45 88888.00 2016-05-28 02:05:09.125 149 12645.80 28.82 54523.45 88888.00 2016-05-28 02:05:09.250 149 12645.75 28.80 54523.47 88888.00 2016-05-28 02:05:09.375 149 12645.80 28.82 54523.45 88888.00 2016-05-28 02:05:09.500 149 12645.83 28.77 54523.43 88888.00 2016-05-28 02:05:09.625 149 12645.80 28.77 54523.43 88888.00 2016-05-28 02:05:09.750 149 12645.80 28.75 54523.45 88888.00 2016-05-28 02:05:09.875 149 12645.80 28.77 54523.43 88888.00 2016-05-28 02:05:10.000 149 12645.83 28.77 54523.40 88888.00 2016-05-28 02:05:10.125 149 12645.90 28.77 54523.43 88888.00 2016-05-28 02:05:10.250 149 12645.85 28.75 54523.45 88888.00 2016-05-28 02:05:10.375 149 12645.83 28.77 54523.45 88888.00 2016-05-28 02:05:10.500 149 12645.83 28.77 54523.45 88888.00 2016-05-28 02:05:10.625 149 12645.90 28.75 54523.43 88888.00 2016-05-28 02:05:10.750 149 12645.95 28.73 54523.40 88888.00 2016-05-28 02:05:10.875 149 12645.95 28.75 54523.40 88888.00 2016-05-28 02:05:11.000 149 12645.90 28.73 54523.38 88888.00 2016-05-28 02:05:11.125 149 12645.83 28.73 54523.43 88888.00 2016-05-28 02:05:11.250 149 12645.88 28.68 54523.40 88888.00 2016-05-28 02:05:11.375 149 12645.95 28.65 54523.38 88888.00 2016-05-28 02:05:11.500 149 12645.92 28.65 54523.35 88888.00 2016-05-28 02:05:11.625 149 12645.92 28.70 54523.35 88888.00 2016-05-28 02:05:11.750 149 12645.95 28.73 54523.38 88888.00 2016-05-28 02:05:11.875 149 12645.92 28.70 54523.38 88888.00 2016-05-28 02:05:12.000 149 12645.90 28.68 54523.38 88888.00 2016-05-28 02:05:12.125 149 12645.92 28.70 54523.40 88888.00 2016-05-28 02:05:12.250 149 12645.98 28.65 54523.38 88888.00 2016-05-28 02:05:12.375 149 12646.02 28.65 54523.38 88888.00 2016-05-28 02:05:12.500 149 12646.00 28.65 54523.38 88888.00 2016-05-28 02:05:12.625 149 12646.00 28.65 54523.35 88888.00 2016-05-28 02:05:12.750 149 12646.00 28.70 54523.35 88888.00 2016-05-28 02:05:12.875 149 12646.00 28.68 54523.38 88888.00 2016-05-28 02:05:13.000 149 12646.02 28.68 54523.35 88888.00 2016-05-28 02:05:13.125 149 12646.00 28.68 54523.32 88888.00 2016-05-28 02:05:13.250 149 12645.98 28.65 54523.38 88888.00 2016-05-28 02:05:13.375 149 12645.98 28.65 54523.35 88888.00 2016-05-28 02:05:13.500 149 12646.02 28.68 54523.32 88888.00 2016-05-28 02:05:13.625 149 12646.08 28.70 54523.35 88888.00 2016-05-28 02:05:13.750 149 12646.05 28.68 54523.35 88888.00 2016-05-28 02:05:13.875 149 12646.02 28.70 54523.38 88888.00 2016-05-28 02:05:14.000 149 12646.05 28.68 54523.38 88888.00 2016-05-28 02:05:14.125 149 12646.05 28.62 54523.35 88888.00 2016-05-28 02:05:14.250 149 12646.02 28.57 54523.32 88888.00 2016-05-28 02:05:14.375 149 12645.98 28.60 54523.30 88888.00 2016-05-28 02:05:14.500 149 12645.95 28.62 54523.30 88888.00 2016-05-28 02:05:14.625 149 12645.92 28.62 54523.30 88888.00 2016-05-28 02:05:14.750 149 12645.90 28.62 54523.32 88888.00 2016-05-28 02:05:14.875 149 12645.92 28.62 54523.28 88888.00 2016-05-28 02:05:15.000 149 12645.98 28.62 54523.28 88888.00 2016-05-28 02:05:15.125 149 12645.98 28.60 54523.25 88888.00 2016-05-28 02:05:15.250 149 12646.00 28.60 54523.25 88888.00 2016-05-28 02:05:15.375 149 12646.05 28.65 54523.25 88888.00 2016-05-28 02:05:15.500 149 12646.02 28.62 54523.25 88888.00 2016-05-28 02:05:15.625 149 12646.02 28.60 54523.25 88888.00 2016-05-28 02:05:15.750 149 12646.08 28.60 54523.25 88888.00 2016-05-28 02:05:15.875 149 12646.08 28.60 54523.25 88888.00 2016-05-28 02:05:16.000 149 12646.05 28.60 54523.25 88888.00 2016-05-28 02:05:16.125 149 12646.05 28.60 54523.25 88888.00 2016-05-28 02:05:16.250 149 12646.10 28.60 54523.22 88888.00 2016-05-28 02:05:16.375 149 12646.15 28.65 54523.22 88888.00 2016-05-28 02:05:16.500 149 12646.15 28.62 54523.25 88888.00 2016-05-28 02:05:16.625 149 12646.05 28.62 54523.22 88888.00 2016-05-28 02:05:16.750 149 12646.00 28.62 54523.22 88888.00 2016-05-28 02:05:16.875 149 12646.02 28.62 54523.22 88888.00 2016-05-28 02:05:17.000 149 12646.10 28.62 54523.22 88888.00 2016-05-28 02:05:17.125 149 12646.15 28.65 54523.22 88888.00 2016-05-28 02:05:17.250 149 12646.12 28.65 54523.22 88888.00 2016-05-28 02:05:17.375 149 12646.12 28.68 54523.22 88888.00 2016-05-28 02:05:17.500 149 12646.12 28.68 54523.22 88888.00 2016-05-28 02:05:17.625 149 12646.12 28.73 54523.22 88888.00 2016-05-28 02:05:17.750 149 12646.12 28.70 54523.20 88888.00 2016-05-28 02:05:17.875 149 12646.17 28.70 54523.18 88888.00 2016-05-28 02:05:18.000 149 12646.15 28.65 54523.20 88888.00 2016-05-28 02:05:18.125 149 12646.17 28.68 54523.20 88888.00 2016-05-28 02:05:18.250 149 12646.23 28.68 54523.20 88888.00 2016-05-28 02:05:18.375 149 12646.23 28.65 54523.20 88888.00 2016-05-28 02:05:18.500 149 12646.23 28.68 54523.18 88888.00 2016-05-28 02:05:18.625 149 12646.27 28.73 54523.18 88888.00 2016-05-28 02:05:18.750 149 12646.25 28.73 54523.18 88888.00 2016-05-28 02:05:18.875 149 12646.25 28.73 54523.18 88888.00 2016-05-28 02:05:19.000 149 12646.25 28.70 54523.18 88888.00 2016-05-28 02:05:19.125 149 12646.33 28.73 54523.18 88888.00 2016-05-28 02:05:19.250 149 12646.35 28.73 54523.12 88888.00 2016-05-28 02:05:19.375 149 12646.33 28.75 54523.12 88888.00 2016-05-28 02:05:19.500 149 12646.25 28.75 54523.12 88888.00 2016-05-28 02:05:19.625 149 12646.30 28.75 54523.12 88888.00 2016-05-28 02:05:19.750 149 12646.38 28.75 54523.12 88888.00 2016-05-28 02:05:19.875 149 12646.35 28.77 54523.15 88888.00 2016-05-28 02:05:20.000 149 12646.35 28.77 54523.12 88888.00 2016-05-28 02:05:20.125 149 12646.35 28.75 54523.12 88888.00 2016-05-28 02:05:20.250 149 12646.33 28.80 54523.12 88888.00 2016-05-28 02:05:20.375 149 12646.30 28.80 54523.12 88888.00 2016-05-28 02:05:20.500 149 12646.30 28.82 54523.12 88888.00 2016-05-28 02:05:20.625 149 12646.35 28.82 54523.12 88888.00 2016-05-28 02:05:20.750 149 12646.38 28.82 54523.15 88888.00 2016-05-28 02:05:20.875 149 12646.38 28.82 54523.15 88888.00 2016-05-28 02:05:21.000 149 12646.33 28.85 54523.15 88888.00 2016-05-28 02:05:21.125 149 12646.38 28.88 54523.15 88888.00 2016-05-28 02:05:21.250 149 12646.35 28.85 54523.12 88888.00 2016-05-28 02:05:21.375 149 12646.35 28.88 54523.10 88888.00 2016-05-28 02:05:21.500 149 12646.30 28.90 54523.10 88888.00 2016-05-28 02:05:21.625 149 12646.38 28.95 54523.12 88888.00 2016-05-28 02:05:21.750 149 12646.35 28.98 54523.10 88888.00 2016-05-28 02:05:21.875 149 12646.35 28.95 54523.10 88888.00 2016-05-28 02:05:22.000 149 12646.40 28.93 54523.07 88888.00 2016-05-28 02:05:22.125 149 12646.38 28.95 54523.07 88888.00 2016-05-28 02:05:22.250 149 12646.35 28.95 54523.07 88888.00 2016-05-28 02:05:22.375 149 12646.38 28.98 54523.05 88888.00 2016-05-28 02:05:22.500 149 12646.40 28.98 54523.05 88888.00 2016-05-28 02:05:22.625 149 12646.38 29.00 54523.05 88888.00 2016-05-28 02:05:22.750 149 12646.35 29.02 54523.07 88888.00 2016-05-28 02:05:22.875 149 12646.27 29.02 54523.07 88888.00 2016-05-28 02:05:23.000 149 12646.33 29.05 54523.05 88888.00 2016-05-28 02:05:23.125 149 12646.40 29.05 54523.03 88888.00 2016-05-28 02:05:23.250 149 12646.40 29.02 54523.05 88888.00 2016-05-28 02:05:23.375 149 12646.40 29.05 54523.05 88888.00 2016-05-28 02:05:23.500 149 12646.38 29.07 54523.05 88888.00 2016-05-28 02:05:23.625 149 12646.38 29.10 54523.05 88888.00 2016-05-28 02:05:23.750 149 12646.40 29.18 54523.07 88888.00 2016-05-28 02:05:23.875 149 12646.40 29.15 54523.05 88888.00 2016-05-28 02:05:24.000 149 12646.40 29.15 54523.05 88888.00 2016-05-28 02:05:24.125 149 12646.40 29.15 54523.05 88888.00 2016-05-28 02:05:24.250 149 12646.42 29.18 54523.05 88888.00 2016-05-28 02:05:24.375 149 12646.48 29.20 54523.03 88888.00 2016-05-28 02:05:24.500 149 12646.45 29.23 54523.03 88888.00 2016-05-28 02:05:24.625 149 12646.40 29.23 54523.03 88888.00 2016-05-28 02:05:24.750 149 12646.40 29.23 54523.03 88888.00 2016-05-28 02:05:24.875 149 12646.42 29.23 54523.00 88888.00 2016-05-28 02:05:25.000 149 12646.40 29.23 54523.00 88888.00 2016-05-28 02:05:25.125 149 12646.45 29.27 54523.00 88888.00 2016-05-28 02:05:25.250 149 12646.45 29.27 54523.05 88888.00 2016-05-28 02:05:25.375 149 12646.48 29.30 54523.05 88888.00 2016-05-28 02:05:25.500 149 12646.48 29.30 54523.05 88888.00 2016-05-28 02:05:25.625 149 12646.50 29.30 54523.03 88888.00 2016-05-28 02:05:25.750 149 12646.58 29.30 54523.00 88888.00 2016-05-28 02:05:25.875 149 12646.58 29.32 54523.03 88888.00 2016-05-28 02:05:26.000 149 12646.50 29.35 54523.00 88888.00 2016-05-28 02:05:26.125 149 12646.50 29.35 54523.00 88888.00 2016-05-28 02:05:26.250 149 12646.55 29.35 54523.03 88888.00 2016-05-28 02:05:26.375 149 12646.60 29.38 54523.00 88888.00 2016-05-28 02:05:26.500 149 12646.58 29.38 54523.00 88888.00 2016-05-28 02:05:26.625 149 12646.60 29.40 54523.00 88888.00 2016-05-28 02:05:26.750 149 12646.70 29.43 54522.95 88888.00 2016-05-28 02:05:26.875 149 12646.65 29.40 54522.95 88888.00 2016-05-28 02:05:27.000 149 12646.65 29.43 54522.95 88888.00 2016-05-28 02:05:27.125 149 12646.70 29.45 54522.97 88888.00 2016-05-28 02:05:27.250 149 12646.67 29.48 54522.97 88888.00 2016-05-28 02:05:27.375 149 12646.70 29.45 54522.95 88888.00 2016-05-28 02:05:27.500 149 12646.70 29.50 54522.93 88888.00 2016-05-28 02:05:27.625 149 12646.77 29.48 54522.95 88888.00 2016-05-28 02:05:27.750 149 12646.80 29.52 54522.93 88888.00 2016-05-28 02:05:27.875 149 12646.90 29.48 54522.93 88888.00 2016-05-28 02:05:28.000 149 12646.90 29.48 54522.90 88888.00 2016-05-28 02:05:28.125 149 12646.83 29.50 54522.90 88888.00 2016-05-28 02:05:28.250 149 12646.73 29.50 54522.90 88888.00 2016-05-28 02:05:28.375 149 12646.77 29.52 54522.90 88888.00 2016-05-28 02:05:28.500 149 12646.80 29.55 54522.93 88888.00 2016-05-28 02:05:28.625 149 12646.85 29.55 54522.93 88888.00 2016-05-28 02:05:28.750 149 12646.88 29.55 54522.93 88888.00 2016-05-28 02:05:28.875 149 12646.98 29.57 54522.93 88888.00 2016-05-28 02:05:29.000 149 12647.02 29.57 54522.88 88888.00 2016-05-28 02:05:29.125 149 12647.05 29.60 54522.88 88888.00 2016-05-28 02:05:29.250 149 12646.95 29.57 54522.88 88888.00 2016-05-28 02:05:29.375 149 12646.92 29.57 54522.88 88888.00 2016-05-28 02:05:29.500 149 12646.98 29.62 54522.88 88888.00 2016-05-28 02:05:29.625 149 12647.02 29.65 54522.88 88888.00 2016-05-28 02:05:29.750 149 12647.02 29.65 54522.88 88888.00 2016-05-28 02:05:29.875 149 12646.98 29.65 54522.88 88888.00 2016-05-28 02:05:30.000 149 12647.05 29.65 54522.85 88888.00 2016-05-28 02:05:30.125 149 12647.10 29.68 54522.85 88888.00 2016-05-28 02:05:30.250 149 12647.12 29.68 54522.88 88888.00 2016-05-28 02:05:30.375 149 12647.12 29.68 54522.88 88888.00 2016-05-28 02:05:30.500 149 12647.15 29.68 54522.85 88888.00 2016-05-28 02:05:30.625 149 12647.23 29.73 54522.82 88888.00 2016-05-28 02:05:30.750 149 12647.25 29.73 54522.82 88888.00 2016-05-28 02:05:30.875 149 12647.25 29.73 54522.82 88888.00 2016-05-28 02:05:31.000 149 12647.23 29.73 54522.80 88888.00 2016-05-28 02:05:31.125 149 12647.27 29.75 54522.82 88888.00 2016-05-28 02:05:31.250 149 12647.25 29.75 54522.82 88888.00 2016-05-28 02:05:31.375 149 12647.25 29.77 54522.82 88888.00 2016-05-28 02:05:31.500 149 12647.30 29.80 54522.82 88888.00 2016-05-28 02:05:31.625 149 12647.33 29.82 54522.85 88888.00 2016-05-28 02:05:31.750 149 12647.38 29.85 54522.85 88888.00 2016-05-28 02:05:31.875 149 12647.35 29.82 54522.85 88888.00 2016-05-28 02:05:32.000 149 12647.35 29.82 54522.80 88888.00 2016-05-28 02:05:32.125 149 12647.38 29.82 54522.80 88888.00 2016-05-28 02:05:32.250 149 12647.35 29.82 54522.80 88888.00 2016-05-28 02:05:32.375 149 12647.42 29.85 54522.80 88888.00 2016-05-28 02:05:32.500 149 12647.42 29.85 54522.78 88888.00 2016-05-28 02:05:32.625 149 12647.48 29.85 54522.78 88888.00 2016-05-28 02:05:32.750 149 12647.50 29.88 54522.78 88888.00 2016-05-28 02:05:32.875 149 12647.50 29.93 54522.78 88888.00 2016-05-28 02:05:33.000 149 12647.55 29.93 54522.78 88888.00 2016-05-28 02:05:33.125 149 12647.60 29.90 54522.78 88888.00 2016-05-28 02:05:33.250 149 12647.62 29.90 54522.75 88888.00 2016-05-28 02:05:33.375 149 12647.67 29.93 54522.72 88888.00 2016-05-28 02:05:33.500 149 12647.70 29.95 54522.72 88888.00 2016-05-28 02:05:33.625 149 12647.67 29.93 54522.72 88888.00 2016-05-28 02:05:33.750 149 12647.65 29.93 54522.70 88888.00 2016-05-28 02:05:33.875 149 12647.65 29.93 54522.70 88888.00 2016-05-28 02:05:34.000 149 12647.77 29.95 54522.72 88888.00 2016-05-28 02:05:34.125 149 12647.88 29.95 54522.72 88888.00 2016-05-28 02:05:34.250 149 12647.83 29.93 54522.70 88888.00 2016-05-28 02:05:34.375 149 12647.80 29.93 54522.65 88888.00 2016-05-28 02:05:34.500 149 12647.83 29.93 54522.65 88888.00 2016-05-28 02:05:34.625 149 12647.88 29.93 54522.68 88888.00 2016-05-28 02:05:34.750 149 12647.85 29.93 54522.68 88888.00 2016-05-28 02:05:34.875 149 12647.85 29.95 54522.70 88888.00 2016-05-28 02:05:35.000 149 12647.85 29.98 54522.65 88888.00 2016-05-28 02:05:35.125 149 12647.92 29.98 54522.65 88888.00 2016-05-28 02:05:35.250 149 12647.92 29.93 54522.65 88888.00 2016-05-28 02:05:35.375 149 12647.98 29.95 54522.68 88888.00 2016-05-28 02:05:35.500 149 12647.98 29.98 54522.65 88888.00 2016-05-28 02:05:35.625 149 12648.02 30.00 54522.65 88888.00 2016-05-28 02:05:35.750 149 12648.05 30.00 54522.62 88888.00 2016-05-28 02:05:35.875 149 12648.08 30.02 54522.68 88888.00 2016-05-28 02:05:36.000 149 12648.08 30.00 54522.65 88888.00 2016-05-28 02:05:36.125 149 12648.08 30.02 54522.62 88888.00 2016-05-28 02:05:36.250 149 12648.08 30.00 54522.62 88888.00 2016-05-28 02:05:36.375 149 12648.10 29.98 54522.60 88888.00 2016-05-28 02:05:36.500 149 12648.08 30.00 54522.60 88888.00 2016-05-28 02:05:36.625 149 12648.08 30.00 54522.60 88888.00 2016-05-28 02:05:36.750 149 12648.12 30.00 54522.62 88888.00 2016-05-28 02:05:36.875 149 12648.20 30.00 54522.57 88888.00 2016-05-28 02:05:37.000 149 12648.23 30.02 54522.55 88888.00 2016-05-28 02:05:37.125 149 12648.27 30.02 54522.60 88888.00 2016-05-28 02:05:37.250 149 12648.23 30.05 54522.60 88888.00 2016-05-28 02:05:37.375 149 12648.25 30.05 54522.60 88888.00 2016-05-28 02:05:37.500 149 12648.27 30.07 54522.60 88888.00 2016-05-28 02:05:37.625 149 12648.30 30.07 54522.57 88888.00 2016-05-28 02:05:37.750 149 12648.33 30.07 54522.57 88888.00 2016-05-28 02:05:37.875 149 12648.33 30.10 54522.55 88888.00 2016-05-28 02:05:38.000 149 12648.33 30.07 54522.55 88888.00 2016-05-28 02:05:38.125 149 12648.35 30.07 54522.55 88888.00 2016-05-28 02:05:38.250 149 12648.35 30.07 54522.55 88888.00 2016-05-28 02:05:38.375 149 12648.42 30.07 54522.55 88888.00 2016-05-28 02:05:38.500 149 12648.42 30.05 54522.53 88888.00 2016-05-28 02:05:38.625 149 12648.40 30.05 54522.50 88888.00 2016-05-28 02:05:38.750 149 12648.42 30.05 54522.50 88888.00 2016-05-28 02:05:38.875 149 12648.50 30.05 54522.50 88888.00 2016-05-28 02:05:39.000 149 12648.45 30.02 54522.47 88888.00 2016-05-28 02:05:39.125 149 12648.45 30.07 54522.47 88888.00 2016-05-28 02:05:39.250 149 12648.50 30.00 54522.50 88888.00 2016-05-28 02:05:39.375 149 12648.55 29.98 54522.50 88888.00 2016-05-28 02:05:39.500 149 12648.52 29.98 54522.47 88888.00 2016-05-28 02:05:39.625 149 12648.52 30.00 54522.45 88888.00 2016-05-28 02:05:39.750 149 12648.52 29.98 54522.45 88888.00 2016-05-28 02:05:39.875 149 12648.58 29.95 54522.47 88888.00 2016-05-28 02:05:40.000 149 12648.60 29.98 54522.47 88888.00 2016-05-28 02:05:40.125 149 12648.65 29.95 54522.47 88888.00 2016-05-28 02:05:40.250 149 12648.62 29.95 54522.45 88888.00 2016-05-28 02:05:40.375 149 12648.62 29.98 54522.47 88888.00 2016-05-28 02:05:40.500 149 12648.62 29.98 54522.47 88888.00 2016-05-28 02:05:40.625 149 12648.70 29.98 54522.50 88888.00 2016-05-28 02:05:40.750 149 12648.73 29.98 54522.43 88888.00 2016-05-28 02:05:40.875 149 12648.73 29.98 54522.45 88888.00 2016-05-28 02:05:41.000 149 12648.75 29.98 54522.43 88888.00 2016-05-28 02:05:41.125 149 12648.80 29.95 54522.43 88888.00 2016-05-28 02:05:41.250 149 12648.77 29.95 54522.45 88888.00 2016-05-28 02:05:41.375 149 12648.83 29.98 54522.43 88888.00 2016-05-28 02:05:41.500 149 12648.83 29.98 54522.40 88888.00 2016-05-28 02:05:41.625 149 12648.80 29.98 54522.40 88888.00 2016-05-28 02:05:41.750 149 12648.85 29.98 54522.43 88888.00 2016-05-28 02:05:41.875 149 12648.85 29.95 54522.43 88888.00 2016-05-28 02:05:42.000 149 12648.88 29.93 54522.38 88888.00 2016-05-28 02:05:42.125 149 12648.88 29.95 54522.40 88888.00 2016-05-28 02:05:42.250 149 12648.88 29.95 54522.45 88888.00 2016-05-28 02:05:42.375 149 12648.83 29.95 54522.45 88888.00 2016-05-28 02:05:42.500 149 12648.88 29.90 54522.40 88888.00 2016-05-28 02:05:42.625 149 12648.92 29.90 54522.40 88888.00 2016-05-28 02:05:42.750 149 12648.95 29.90 54522.38 88888.00 2016-05-28 02:05:42.875 149 12648.95 29.93 54522.38 88888.00 2016-05-28 02:05:43.000 149 12648.95 29.95 54522.38 88888.00 2016-05-28 02:05:43.125 149 12648.95 29.93 54522.40 88888.00 2016-05-28 02:05:43.250 149 12648.92 29.90 54522.38 88888.00 2016-05-28 02:05:43.375 149 12648.98 29.90 54522.38 88888.00 2016-05-28 02:05:43.500 149 12648.95 29.88 54522.38 88888.00 2016-05-28 02:05:43.625 149 12648.92 29.88 54522.38 88888.00 2016-05-28 02:05:43.750 149 12648.92 29.90 54522.38 88888.00 2016-05-28 02:05:43.875 149 12648.92 29.85 54522.38 88888.00 2016-05-28 02:05:44.000 149 12648.95 29.82 54522.35 88888.00 2016-05-28 02:05:44.125 149 12648.95 29.82 54522.35 88888.00 2016-05-28 02:05:44.250 149 12648.92 29.85 54522.38 88888.00 2016-05-28 02:05:44.375 149 12649.00 29.82 54522.35 88888.00 2016-05-28 02:05:44.500 149 12649.05 29.80 54522.35 88888.00 2016-05-28 02:05:44.625 149 12649.02 29.77 54522.35 88888.00 2016-05-28 02:05:44.750 149 12648.98 29.77 54522.32 88888.00 2016-05-28 02:05:44.875 149 12649.00 29.77 54522.38 88888.00 2016-05-28 02:05:45.000 149 12649.00 29.75 54522.35 88888.00 2016-05-28 02:05:45.125 149 12648.95 29.75 54522.35 88888.00 2016-05-28 02:05:45.250 149 12648.98 29.75 54522.35 88888.00 2016-05-28 02:05:45.375 149 12649.02 29.77 54522.35 88888.00 2016-05-28 02:05:45.500 149 12649.00 29.80 54522.38 88888.00 2016-05-28 02:05:45.625 149 12649.00 29.80 54522.38 88888.00 2016-05-28 02:05:45.750 149 12649.00 29.80 54522.35 88888.00 2016-05-28 02:05:45.875 149 12648.98 29.75 54522.35 88888.00 2016-05-28 02:05:46.000 149 12649.02 29.73 54522.32 88888.00 2016-05-28 02:05:46.125 149 12649.02 29.73 54522.35 88888.00 2016-05-28 02:05:46.250 149 12649.02 29.73 54522.35 88888.00 2016-05-28 02:05:46.375 149 12649.05 29.75 54522.35 88888.00 2016-05-28 02:05:46.500 149 12649.08 29.75 54522.35 88888.00 2016-05-28 02:05:46.625 149 12649.05 29.73 54522.35 88888.00 2016-05-28 02:05:46.750 149 12649.12 29.73 54522.32 88888.00 2016-05-28 02:05:46.875 149 12649.17 29.70 54522.28 88888.00 2016-05-28 02:05:47.000 149 12649.15 29.70 54522.30 88888.00 2016-05-28 02:05:47.125 149 12649.12 29.73 54522.32 88888.00 2016-05-28 02:05:47.250 149 12649.05 29.70 54522.30 88888.00 2016-05-28 02:05:47.375 149 12649.05 29.70 54522.30 88888.00 2016-05-28 02:05:47.500 149 12649.08 29.70 54522.30 88888.00 2016-05-28 02:05:47.625 149 12649.08 29.75 54522.32 88888.00 2016-05-28 02:05:47.750 149 12649.10 29.75 54522.30 88888.00 2016-05-28 02:05:47.875 149 12649.17 29.70 54522.25 88888.00 2016-05-28 02:05:48.000 149 12649.12 29.68 54522.25 88888.00 2016-05-28 02:05:48.125 149 12649.05 29.62 54522.28 88888.00 2016-05-28 02:05:48.250 149 12649.08 29.65 54522.28 88888.00 2016-05-28 02:05:48.375 149 12649.12 29.73 54522.28 88888.00 2016-05-28 02:05:48.500 149 12649.15 29.70 54522.28 88888.00 2016-05-28 02:05:48.625 149 12649.17 29.68 54522.25 88888.00 2016-05-28 02:05:48.750 149 12649.10 29.65 54522.25 88888.00 2016-05-28 02:05:48.875 149 12649.15 29.65 54522.28 88888.00 2016-05-28 02:05:49.000 149 12649.17 29.62 54522.25 88888.00 2016-05-28 02:05:49.125 149 12649.20 29.62 54522.25 88888.00 2016-05-28 02:05:49.250 149 12649.12 29.65 54522.28 88888.00 2016-05-28 02:05:49.375 149 12649.10 29.62 54522.25 88888.00 2016-05-28 02:05:49.500 149 12649.05 29.65 54522.22 88888.00 2016-05-28 02:05:49.625 149 12649.10 29.65 54522.20 88888.00 2016-05-28 02:05:49.750 149 12649.10 29.62 54522.22 88888.00 2016-05-28 02:05:49.875 149 12649.12 29.62 54522.20 88888.00 2016-05-28 02:05:50.000 149 12649.17 29.65 54522.20 88888.00 2016-05-28 02:05:50.125 149 12649.17 29.62 54522.20 88888.00 2016-05-28 02:05:50.250 149 12649.12 29.60 54522.22 88888.00 2016-05-28 02:05:50.375 149 12649.15 29.62 54522.22 88888.00 2016-05-28 02:05:50.500 149 12649.20 29.60 54522.20 88888.00 2016-05-28 02:05:50.625 149 12649.30 29.60 54522.20 88888.00 2016-05-28 02:05:50.750 149 12649.27 29.60 54522.20 88888.00 2016-05-28 02:05:50.875 149 12649.17 29.57 54522.20 88888.00 2016-05-28 02:05:51.000 149 12649.20 29.57 54522.20 88888.00 2016-05-28 02:05:51.125 149 12649.25 29.57 54522.20 88888.00 2016-05-28 02:05:51.250 149 12649.25 29.55 54522.22 88888.00 2016-05-28 02:05:51.375 149 12649.23 29.57 54522.20 88888.00 2016-05-28 02:05:51.500 149 12649.23 29.60 54522.18 88888.00 2016-05-28 02:05:51.625 149 12649.25 29.57 54522.20 88888.00 2016-05-28 02:05:51.750 149 12649.33 29.55 54522.18 88888.00 2016-05-28 02:05:51.875 149 12649.35 29.55 54522.18 88888.00 2016-05-28 02:05:52.000 149 12649.30 29.55 54522.20 88888.00 2016-05-28 02:05:52.125 149 12649.27 29.57 54522.20 88888.00 2016-05-28 02:05:52.250 149 12649.23 29.55 54522.18 88888.00 2016-05-28 02:05:52.375 149 12649.23 29.55 54522.18 88888.00 2016-05-28 02:05:52.500 149 12649.20 29.55 54522.18 88888.00 2016-05-28 02:05:52.625 149 12649.20 29.55 54522.18 88888.00 2016-05-28 02:05:52.750 149 12649.20 29.55 54522.18 88888.00 2016-05-28 02:05:52.875 149 12649.20 29.55 54522.15 88888.00 2016-05-28 02:05:53.000 149 12649.20 29.52 54522.15 88888.00 2016-05-28 02:05:53.125 149 12649.17 29.52 54522.15 88888.00 2016-05-28 02:05:53.250 149 12649.17 29.48 54522.15 88888.00 2016-05-28 02:05:53.375 149 12649.23 29.50 54522.15 88888.00 2016-05-28 02:05:53.500 149 12649.25 29.50 54522.18 88888.00 2016-05-28 02:05:53.625 149 12649.25 29.48 54522.15 88888.00 2016-05-28 02:05:53.750 149 12649.23 29.50 54522.18 88888.00 2016-05-28 02:05:53.875 149 12649.30 29.50 54522.18 88888.00 2016-05-28 02:05:54.000 149 12649.38 29.48 54522.15 88888.00 2016-05-28 02:05:54.125 149 12649.35 29.48 54522.18 88888.00 2016-05-28 02:05:54.250 149 12649.30 29.43 54522.15 88888.00 2016-05-28 02:05:54.375 149 12649.38 29.43 54522.15 88888.00 2016-05-28 02:05:54.500 149 12649.40 29.43 54522.15 88888.00 2016-05-28 02:05:54.625 149 12649.35 29.43 54522.12 88888.00 2016-05-28 02:05:54.750 149 12649.35 29.43 54522.15 88888.00 2016-05-28 02:05:54.875 149 12649.42 29.40 54522.12 88888.00 2016-05-28 02:05:55.000 149 12649.42 29.40 54522.10 88888.00 2016-05-28 02:05:55.125 149 12649.42 29.38 54522.10 88888.00 2016-05-28 02:05:55.250 149 12649.40 29.35 54522.12 88888.00 2016-05-28 02:05:55.375 149 12649.42 29.35 54522.10 88888.00 2016-05-28 02:05:55.500 149 12649.50 29.38 54522.10 88888.00 2016-05-28 02:05:55.625 149 12649.52 29.40 54522.07 88888.00 2016-05-28 02:05:55.750 149 12649.48 29.38 54522.07 88888.00 2016-05-28 02:05:55.875 149 12649.48 29.35 54522.07 88888.00 2016-05-28 02:05:56.000 149 12649.58 29.35 54522.07 88888.00 2016-05-28 02:05:56.125 149 12649.58 29.38 54522.05 88888.00 2016-05-28 02:05:56.250 149 12649.55 29.35 54522.07 88888.00 2016-05-28 02:05:56.375 149 12649.55 29.38 54522.05 88888.00 2016-05-28 02:05:56.500 149 12649.55 29.38 54522.05 88888.00 2016-05-28 02:05:56.625 149 12649.55 29.40 54522.05 88888.00 2016-05-28 02:05:56.750 149 12649.55 29.38 54522.03 88888.00 2016-05-28 02:05:56.875 149 12649.58 29.38 54522.03 88888.00 2016-05-28 02:05:57.000 149 12649.58 29.38 54522.05 88888.00 2016-05-28 02:05:57.125 149 12649.55 29.38 54522.05 88888.00 2016-05-28 02:05:57.250 149 12649.50 29.32 54522.05 88888.00 2016-05-28 02:05:57.375 149 12649.55 29.30 54522.03 88888.00 2016-05-28 02:05:57.500 149 12649.62 29.30 54522.03 88888.00 2016-05-28 02:05:57.625 149 12649.65 29.32 54522.03 88888.00 2016-05-28 02:05:57.750 149 12649.65 29.30 54521.97 88888.00 2016-05-28 02:05:57.875 149 12649.70 29.27 54522.00 88888.00 2016-05-28 02:05:58.000 149 12649.70 29.27 54521.97 88888.00 2016-05-28 02:05:58.125 149 12649.70 29.27 54521.97 88888.00 2016-05-28 02:05:58.250 149 12649.67 29.27 54521.97 88888.00 2016-05-28 02:05:58.375 149 12649.73 29.27 54521.97 88888.00 2016-05-28 02:05:58.500 149 12649.77 29.27 54521.97 88888.00 2016-05-28 02:05:58.625 149 12649.75 29.25 54521.97 88888.00 2016-05-28 02:05:58.750 149 12649.75 29.27 54521.95 88888.00 2016-05-28 02:05:58.875 149 12649.85 29.27 54521.95 88888.00 2016-05-28 02:05:59.000 149 12649.85 29.25 54521.95 88888.00 2016-05-28 02:05:59.125 149 12649.85 29.25 54521.97 88888.00 2016-05-28 02:05:59.250 149 12649.85 29.27 54521.97 88888.00 2016-05-28 02:05:59.375 149 12649.85 29.27 54521.97 88888.00 2016-05-28 02:05:59.500 149 12649.80 29.23 54521.95 88888.00 2016-05-28 02:05:59.625 149 12649.88 29.25 54521.95 88888.00 2016-05-28 02:05:59.750 149 12649.92 29.23 54521.95 88888.00 2016-05-28 02:05:59.875 149 12649.92 29.23 54521.93 88888.00 2016-05-28 02:06:00.000 149 12649.95 29.23 54521.90 88888.00 2016-05-28 02:06:00.125 149 12649.98 29.23 54521.93 88888.00 2016-05-28 02:06:00.250 149 12649.98 29.20 54521.93 88888.00 2016-05-28 02:06:00.375 149 12650.00 29.25 54521.93 88888.00 2016-05-28 02:06:00.500 149 12649.98 29.25 54521.93 88888.00 2016-05-28 02:06:00.625 149 12650.00 29.25 54521.90 88888.00 2016-05-28 02:06:00.750 149 12650.08 29.25 54521.90 88888.00 2016-05-28 02:06:00.875 149 12650.10 29.27 54521.88 88888.00 2016-05-28 02:06:01.000 149 12650.12 29.25 54521.88 88888.00 2016-05-28 02:06:01.125 149 12650.12 29.25 54521.88 88888.00 2016-05-28 02:06:01.250 149 12650.10 29.25 54521.88 88888.00 2016-05-28 02:06:01.375 149 12650.15 29.30 54521.90 88888.00 2016-05-28 02:06:01.500 149 12650.23 29.30 54521.85 88888.00 2016-05-28 02:06:01.625 149 12650.25 29.30 54521.85 88888.00 2016-05-28 02:06:01.750 149 12650.20 29.30 54521.85 88888.00 2016-05-28 02:06:01.875 149 12650.23 29.30 54521.85 88888.00 2016-05-28 02:06:02.000 149 12650.23 29.27 54521.80 88888.00 2016-05-28 02:06:02.125 149 12650.27 29.27 54521.82 88888.00 2016-05-28 02:06:02.250 149 12650.25 29.27 54521.85 88888.00 2016-05-28 02:06:02.375 149 12650.20 29.27 54521.82 88888.00 2016-05-28 02:06:02.500 149 12650.17 29.27 54521.82 88888.00 2016-05-28 02:06:02.625 149 12650.20 29.27 54521.85 88888.00 2016-05-28 02:06:02.750 149 12650.25 29.30 54521.82 88888.00 2016-05-28 02:06:02.875 149 12650.27 29.30 54521.85 88888.00 2016-05-28 02:06:03.000 149 12650.33 29.27 54521.85 88888.00 2016-05-28 02:06:03.125 149 12650.30 29.27 54521.85 88888.00 2016-05-28 02:06:03.250 149 12650.33 29.27 54521.82 88888.00 2016-05-28 02:06:03.375 149 12650.40 29.25 54521.82 88888.00 2016-05-28 02:06:03.500 149 12650.40 29.27 54521.82 88888.00 2016-05-28 02:06:03.625 149 12650.38 29.30 54521.82 88888.00 2016-05-28 02:06:03.750 149 12650.40 29.30 54521.82 88888.00 2016-05-28 02:06:03.875 149 12650.42 29.27 54521.82 88888.00 2016-05-28 02:06:04.000 149 12650.48 29.27 54521.78 88888.00 2016-05-28 02:06:04.125 149 12650.45 29.25 54521.80 88888.00 2016-05-28 02:06:04.250 149 12650.45 29.25 54521.82 88888.00 2016-05-28 02:06:04.375 149 12650.48 29.25 54521.82 88888.00 2016-05-28 02:06:04.500 149 12650.48 29.27 54521.78 88888.00 2016-05-28 02:06:04.625 149 12650.52 29.27 54521.78 88888.00 2016-05-28 02:06:04.750 149 12650.52 29.25 54521.78 88888.00 2016-05-28 02:06:04.875 149 12650.52 29.30 54521.75 88888.00 2016-05-28 02:06:05.000 149 12650.50 29.30 54521.72 88888.00 2016-05-28 02:06:05.125 149 12650.52 29.27 54521.75 88888.00 2016-05-28 02:06:05.250 149 12650.55 29.23 54521.75 88888.00 2016-05-28 02:06:05.375 149 12650.60 29.27 54521.75 88888.00 2016-05-28 02:06:05.500 149 12650.65 29.25 54521.75 88888.00 2016-05-28 02:06:05.625 149 12650.65 29.27 54521.75 88888.00 2016-05-28 02:06:05.750 149 12650.58 29.32 54521.75 88888.00 2016-05-28 02:06:05.875 149 12650.65 29.30 54521.78 88888.00 2016-05-28 02:06:06.000 149 12650.70 29.30 54521.75 88888.00 2016-05-28 02:06:06.125 149 12650.73 29.30 54521.78 88888.00 2016-05-28 02:06:06.250 149 12650.73 29.25 54521.78 88888.00 2016-05-28 02:06:06.375 149 12650.70 29.25 54521.78 88888.00 2016-05-28 02:06:06.500 149 12650.73 29.23 54521.78 88888.00 2016-05-28 02:06:06.625 149 12650.75 29.23 54521.78 88888.00 2016-05-28 02:06:06.750 149 12650.73 29.25 54521.78 88888.00 2016-05-28 02:06:06.875 149 12650.80 29.27 54521.75 88888.00 2016-05-28 02:06:07.000 149 12650.80 29.25 54521.72 88888.00 2016-05-28 02:06:07.125 149 12650.83 29.23 54521.70 88888.00 2016-05-28 02:06:07.250 149 12650.88 29.23 54521.72 88888.00 2016-05-28 02:06:07.375 149 12650.95 29.25 54521.75 88888.00 2016-05-28 02:06:07.500 149 12650.98 29.23 54521.72 88888.00 2016-05-28 02:06:07.625 149 12650.95 29.25 54521.70 88888.00 2016-05-28 02:06:07.750 149 12650.92 29.23 54521.68 88888.00 2016-05-28 02:06:07.875 149 12650.92 29.25 54521.70 88888.00 2016-05-28 02:06:08.000 149 12650.90 29.25 54521.70 88888.00 2016-05-28 02:06:08.125 149 12650.88 29.20 54521.70 88888.00 2016-05-28 02:06:08.250 149 12650.95 29.20 54521.70 88888.00 2016-05-28 02:06:08.375 149 12651.05 29.18 54521.70 88888.00 2016-05-28 02:06:08.500 149 12651.08 29.20 54521.70 88888.00 2016-05-28 02:06:08.625 149 12651.05 29.23 54521.72 88888.00 2016-05-28 02:06:08.750 149 12651.08 29.18 54521.70 88888.00 2016-05-28 02:06:08.875 149 12651.10 29.20 54521.68 88888.00 2016-05-28 02:06:09.000 149 12651.05 29.20 54521.70 88888.00 2016-05-28 02:06:09.125 149 12651.10 29.23 54521.70 88888.00 2016-05-28 02:06:09.250 149 12651.12 29.20 54521.72 88888.00 2016-05-28 02:06:09.375 149 12651.15 29.18 54521.72 88888.00 2016-05-28 02:06:09.500 149 12651.08 29.18 54521.70 88888.00 2016-05-28 02:06:09.625 149 12651.12 29.18 54521.70 88888.00 2016-05-28 02:06:09.750 149 12651.20 29.20 54521.70 88888.00 2016-05-28 02:06:09.875 149 12651.20 29.20 54521.70 88888.00 2016-05-28 02:06:10.000 149 12651.17 29.20 54521.70 88888.00 2016-05-28 02:06:10.125 149 12651.20 29.20 54521.68 88888.00 2016-05-28 02:06:10.250 149 12651.25 29.20 54521.68 88888.00 2016-05-28 02:06:10.375 149 12651.25 29.20 54521.68 88888.00 2016-05-28 02:06:10.500 149 12651.27 29.20 54521.70 88888.00 2016-05-28 02:06:10.625 149 12651.25 29.20 54521.68 88888.00 2016-05-28 02:06:10.750 149 12651.27 29.18 54521.68 88888.00 2016-05-28 02:06:10.875 149 12651.30 29.20 54521.68 88888.00 2016-05-28 02:06:11.000 149 12651.30 29.18 54521.65 88888.00 2016-05-28 02:06:11.125 149 12651.33 29.18 54521.65 88888.00 2016-05-28 02:06:11.250 149 12651.35 29.18 54521.65 88888.00 2016-05-28 02:06:11.375 149 12651.38 29.20 54521.65 88888.00 2016-05-28 02:06:11.500 149 12651.40 29.20 54521.65 88888.00 2016-05-28 02:06:11.625 149 12651.42 29.18 54521.68 88888.00 2016-05-28 02:06:11.750 149 12651.45 29.20 54521.68 88888.00 2016-05-28 02:06:11.875 149 12651.40 29.20 54521.68 88888.00 2016-05-28 02:06:12.000 149 12651.40 29.18 54521.65 88888.00 2016-05-28 02:06:12.125 149 12651.35 29.18 54521.68 88888.00 2016-05-28 02:06:12.250 149 12651.40 29.15 54521.68 88888.00 2016-05-28 02:06:12.375 149 12651.50 29.18 54521.68 88888.00 2016-05-28 02:06:12.500 149 12651.55 29.20 54521.65 88888.00 2016-05-28 02:06:12.625 149 12651.52 29.20 54521.65 88888.00 2016-05-28 02:06:12.750 149 12651.55 29.20 54521.65 88888.00 2016-05-28 02:06:12.875 149 12651.52 29.20 54521.65 88888.00 2016-05-28 02:06:13.000 149 12651.55 29.20 54521.62 88888.00 2016-05-28 02:06:13.125 149 12651.58 29.20 54521.62 88888.00 2016-05-28 02:06:13.250 149 12651.55 29.20 54521.62 88888.00 2016-05-28 02:06:13.375 149 12651.58 29.23 54521.62 88888.00 2016-05-28 02:06:13.500 149 12651.60 29.23 54521.62 88888.00 2016-05-28 02:06:13.625 149 12651.62 29.23 54521.65 88888.00 2016-05-28 02:06:13.750 149 12651.65 29.23 54521.68 88888.00 2016-05-28 02:06:13.875 149 12651.65 29.20 54521.65 88888.00 2016-05-28 02:06:14.000 149 12651.62 29.20 54521.62 88888.00 2016-05-28 02:06:14.125 149 12651.58 29.23 54521.62 88888.00 2016-05-28 02:06:14.250 149 12651.60 29.23 54521.62 88888.00 2016-05-28 02:06:14.375 149 12651.65 29.23 54521.62 88888.00 2016-05-28 02:06:14.500 149 12651.67 29.23 54521.62 88888.00 2016-05-28 02:06:14.625 149 12651.65 29.25 54521.62 88888.00 2016-05-28 02:06:14.750 149 12651.67 29.25 54521.62 88888.00 2016-05-28 02:06:14.875 149 12651.70 29.20 54521.62 88888.00 2016-05-28 02:06:15.000 149 12651.77 29.20 54521.60 88888.00 2016-05-28 02:06:15.125 149 12651.77 29.20 54521.62 88888.00 2016-05-28 02:06:15.250 149 12651.65 29.23 54521.62 88888.00 2016-05-28 02:06:15.375 149 12651.73 29.23 54521.62 88888.00 2016-05-28 02:06:15.500 149 12651.77 29.25 54521.62 88888.00 2016-05-28 02:06:15.625 149 12651.75 29.25 54521.62 88888.00 2016-05-28 02:06:15.750 149 12651.80 29.20 54521.65 88888.00 2016-05-28 02:06:15.875 149 12651.85 29.20 54521.62 88888.00 2016-05-28 02:06:16.000 149 12651.83 29.18 54521.60 88888.00 2016-05-28 02:06:16.125 149 12651.83 29.15 54521.60 88888.00 2016-05-28 02:06:16.250 149 12651.85 29.15 54521.62 88888.00 2016-05-28 02:06:16.375 149 12651.90 29.18 54521.62 88888.00 2016-05-28 02:06:16.500 149 12651.95 29.20 54521.65 88888.00 2016-05-28 02:06:16.625 149 12652.02 29.18 54521.65 88888.00 2016-05-28 02:06:16.750 149 12652.00 29.18 54521.62 88888.00 2016-05-28 02:06:16.875 149 12651.95 29.18 54521.60 88888.00 2016-05-28 02:06:17.000 149 12651.98 29.20 54521.60 88888.00 2016-05-28 02:06:17.125 149 12652.02 29.20 54521.60 88888.00 2016-05-28 02:06:17.250 149 12652.05 29.18 54521.60 88888.00 2016-05-28 02:06:17.375 149 12652.05 29.15 54521.60 88888.00 2016-05-28 02:06:17.500 149 12652.08 29.12 54521.60 88888.00 2016-05-28 02:06:17.625 149 12652.10 29.15 54521.62 88888.00 2016-05-28 02:06:17.750 149 12652.05 29.15 54521.60 88888.00 2016-05-28 02:06:17.875 149 12652.02 29.15 54521.57 88888.00 2016-05-28 02:06:18.000 149 12652.02 29.15 54521.57 88888.00 2016-05-28 02:06:18.125 149 12652.02 29.12 54521.60 88888.00 2016-05-28 02:06:18.250 149 12652.00 29.10 54521.60 88888.00 2016-05-28 02:06:18.375 149 12652.05 29.12 54521.60 88888.00 2016-05-28 02:06:18.500 149 12652.12 29.12 54521.60 88888.00 2016-05-28 02:06:18.625 149 12652.12 29.10 54521.60 88888.00 2016-05-28 02:06:18.750 149 12652.15 29.10 54521.60 88888.00 2016-05-28 02:06:18.875 149 12652.12 29.12 54521.57 88888.00 2016-05-28 02:06:19.000 149 12652.15 29.10 54521.57 88888.00 2016-05-28 02:06:19.125 149 12652.17 29.10 54521.55 88888.00 2016-05-28 02:06:19.250 149 12652.23 29.07 54521.57 88888.00 2016-05-28 02:06:19.375 149 12652.20 29.10 54521.57 88888.00 2016-05-28 02:06:19.500 149 12652.23 29.12 54521.60 88888.00 2016-05-28 02:06:19.625 149 12652.27 29.10 54521.57 88888.00 2016-05-28 02:06:19.750 149 12652.23 29.10 54521.60 88888.00 2016-05-28 02:06:19.875 149 12652.17 29.07 54521.57 88888.00 2016-05-28 02:06:20.000 149 12652.20 29.05 54521.55 88888.00 2016-05-28 02:06:20.125 149 12652.23 29.02 54521.57 88888.00 2016-05-28 02:06:20.250 149 12652.23 29.05 54521.60 88888.00 2016-05-28 02:06:20.375 149 12652.23 29.07 54521.57 88888.00 2016-05-28 02:06:20.500 149 12652.25 29.07 54521.57 88888.00 2016-05-28 02:06:20.625 149 12652.33 29.07 54521.57 88888.00 2016-05-28 02:06:20.750 149 12652.33 29.07 54521.57 88888.00 2016-05-28 02:06:20.875 149 12652.27 29.07 54521.55 88888.00 2016-05-28 02:06:21.000 149 12652.33 29.05 54521.55 88888.00 2016-05-28 02:06:21.125 149 12652.40 29.05 54521.55 88888.00 2016-05-28 02:06:21.250 149 12652.40 29.05 54521.53 88888.00 2016-05-28 02:06:21.375 149 12652.42 29.05 54521.55 88888.00 2016-05-28 02:06:21.500 149 12652.45 29.10 54521.57 88888.00 2016-05-28 02:06:21.625 149 12652.45 29.10 54521.57 88888.00 2016-05-28 02:06:21.750 149 12652.42 29.05 54521.55 88888.00 2016-05-28 02:06:21.875 149 12652.42 29.05 54521.53 88888.00 2016-05-28 02:06:22.000 149 12652.48 29.02 54521.53 88888.00 2016-05-28 02:06:22.125 149 12652.45 29.05 54521.55 88888.00 2016-05-28 02:06:22.250 149 12652.42 29.02 54521.53 88888.00 2016-05-28 02:06:22.375 149 12652.45 29.02 54521.50 88888.00 2016-05-28 02:06:22.500 149 12652.50 29.00 54521.50 88888.00 2016-05-28 02:06:22.625 149 12652.58 28.98 54521.53 88888.00 2016-05-28 02:06:22.750 149 12652.58 28.98 54521.53 88888.00 2016-05-28 02:06:22.875 149 12652.55 29.00 54521.55 88888.00 2016-05-28 02:06:23.000 149 12652.50 29.02 54521.50 88888.00 2016-05-28 02:06:23.125 149 12652.52 29.02 54521.50 88888.00 2016-05-28 02:06:23.250 149 12652.55 29.00 54521.50 88888.00 2016-05-28 02:06:23.375 149 12652.60 28.98 54521.50 88888.00 2016-05-28 02:06:23.500 149 12652.60 28.98 54521.45 88888.00 2016-05-28 02:06:23.625 149 12652.62 28.98 54521.45 88888.00 2016-05-28 02:06:23.750 149 12652.60 28.95 54521.47 88888.00 2016-05-28 02:06:23.875 149 12652.60 28.98 54521.47 88888.00 2016-05-28 02:06:24.000 149 12652.62 28.98 54521.47 88888.00 2016-05-28 02:06:24.125 149 12652.70 28.98 54521.47 88888.00 2016-05-28 02:06:24.250 149 12652.70 28.98 54521.50 88888.00 2016-05-28 02:06:24.375 149 12652.77 28.98 54521.50 88888.00 2016-05-28 02:06:24.500 149 12652.80 28.95 54521.53 88888.00 2016-05-28 02:06:24.625 149 12652.80 28.95 54521.53 88888.00 2016-05-28 02:06:24.750 149 12652.83 28.95 54521.50 88888.00 2016-05-28 02:06:24.875 149 12652.80 28.93 54521.50 88888.00 2016-05-28 02:06:25.000 149 12652.77 28.98 54521.53 88888.00 2016-05-28 02:06:25.125 149 12652.77 28.98 54521.50 88888.00 2016-05-28 02:06:25.250 149 12652.77 28.90 54521.50 88888.00 2016-05-28 02:06:25.375 149 12652.83 28.93 54521.45 88888.00 2016-05-28 02:06:25.500 149 12652.83 28.95 54521.47 88888.00 2016-05-28 02:06:25.625 149 12652.85 28.98 54521.50 88888.00 2016-05-28 02:06:25.750 149 12652.90 29.02 54521.50 88888.00 2016-05-28 02:06:25.875 149 12652.95 29.02 54521.50 88888.00 2016-05-28 02:06:26.000 149 12653.00 29.00 54521.50 88888.00 2016-05-28 02:06:26.125 149 12653.00 28.98 54521.47 88888.00 2016-05-28 02:06:26.250 149 12653.00 28.95 54521.45 88888.00 2016-05-28 02:06:26.375 149 12653.00 28.98 54521.45 88888.00 2016-05-28 02:06:26.500 149 12653.02 29.00 54521.47 88888.00 2016-05-28 02:06:26.625 149 12653.10 28.98 54521.45 88888.00 2016-05-28 02:06:26.750 149 12653.10 28.98 54521.45 88888.00 2016-05-28 02:06:26.875 149 12653.10 29.00 54521.43 88888.00 2016-05-28 02:06:27.000 149 12653.08 29.02 54521.40 88888.00 2016-05-28 02:06:27.125 149 12653.08 29.00 54521.40 88888.00 2016-05-28 02:06:27.250 149 12653.10 29.00 54521.40 88888.00 2016-05-28 02:06:27.375 149 12653.12 28.98 54521.43 88888.00 2016-05-28 02:06:27.500 149 12653.17 28.98 54521.43 88888.00 2016-05-28 02:06:27.625 149 12653.15 28.98 54521.40 88888.00 2016-05-28 02:06:27.750 149 12653.12 28.98 54521.40 88888.00 2016-05-28 02:06:27.875 149 12653.15 28.95 54521.40 88888.00 2016-05-28 02:06:28.000 149 12653.20 28.95 54521.35 88888.00 2016-05-28 02:06:28.125 149 12653.25 28.98 54521.38 88888.00 2016-05-28 02:06:28.250 149 12653.30 28.95 54521.38 88888.00 2016-05-28 02:06:28.375 149 12653.35 28.93 54521.38 88888.00 2016-05-28 02:06:28.500 149 12653.33 28.98 54521.38 88888.00 2016-05-28 02:06:28.625 149 12653.30 28.98 54521.40 88888.00 2016-05-28 02:06:28.750 149 12653.33 28.98 54521.38 88888.00 2016-05-28 02:06:28.875 149 12653.38 28.98 54521.35 88888.00 2016-05-28 02:06:29.000 149 12653.45 28.98 54521.32 88888.00 2016-05-28 02:06:29.125 149 12653.50 28.98 54521.32 88888.00 2016-05-28 02:06:29.250 149 12653.42 29.00 54521.32 88888.00 2016-05-28 02:06:29.375 149 12653.42 29.02 54521.32 88888.00 2016-05-28 02:06:29.500 149 12653.50 29.02 54521.30 88888.00 2016-05-28 02:06:29.625 149 12653.52 29.00 54521.35 88888.00 2016-05-28 02:06:29.750 149 12653.55 29.02 54521.35 88888.00 2016-05-28 02:06:29.875 149 12653.55 29.05 54521.35 88888.00 2016-05-28 02:06:30.000 149 12653.55 29.05 54521.32 88888.00 2016-05-28 02:06:30.125 149 12653.62 29.02 54521.32 88888.00 2016-05-28 02:06:30.250 149 12653.65 29.02 54521.32 88888.00 2016-05-28 02:06:30.375 149 12653.70 29.07 54521.30 88888.00 2016-05-28 02:06:30.500 149 12653.73 29.07 54521.28 88888.00 2016-05-28 02:06:30.625 149 12653.80 29.07 54521.30 88888.00 2016-05-28 02:06:30.750 149 12653.77 29.05 54521.28 88888.00 2016-05-28 02:06:30.875 149 12653.77 29.05 54521.25 88888.00 2016-05-28 02:06:31.000 149 12653.83 29.02 54521.28 88888.00 2016-05-28 02:06:31.125 149 12653.83 29.02 54521.28 88888.00 2016-05-28 02:06:31.250 149 12653.83 29.05 54521.25 88888.00 2016-05-28 02:06:31.375 149 12653.90 29.07 54521.25 88888.00 2016-05-28 02:06:31.500 149 12653.90 29.12 54521.25 88888.00 2016-05-28 02:06:31.625 149 12653.88 29.12 54521.25 88888.00 2016-05-28 02:06:31.750 149 12653.95 29.10 54521.25 88888.00 2016-05-28 02:06:31.875 149 12654.05 29.10 54521.22 88888.00 2016-05-28 02:06:32.000 149 12654.10 29.12 54521.22 88888.00 2016-05-28 02:06:32.125 149 12654.12 29.15 54521.22 88888.00 2016-05-28 02:06:32.250 149 12654.12 29.10 54521.25 88888.00 2016-05-28 02:06:32.375 149 12654.15 29.07 54521.22 88888.00 2016-05-28 02:06:32.500 149 12654.15 29.07 54521.22 88888.00 2016-05-28 02:06:32.625 149 12654.15 29.12 54521.22 88888.00 2016-05-28 02:06:32.750 149 12654.17 29.15 54521.22 88888.00 2016-05-28 02:06:32.875 149 12654.23 29.18 54521.22 88888.00 2016-05-28 02:06:33.000 149 12654.25 29.15 54521.20 88888.00 2016-05-28 02:06:33.125 149 12654.25 29.18 54521.22 88888.00 2016-05-28 02:06:33.250 149 12654.23 29.18 54521.22 88888.00 2016-05-28 02:06:33.375 149 12654.25 29.18 54521.18 88888.00 2016-05-28 02:06:33.500 149 12654.25 29.18 54521.18 88888.00 2016-05-28 02:06:33.625 149 12654.35 29.20 54521.20 88888.00 2016-05-28 02:06:33.750 149 12654.35 29.23 54521.20 88888.00 2016-05-28 02:06:33.875 149 12654.35 29.20 54521.18 88888.00 2016-05-28 02:06:34.000 149 12654.38 29.18 54521.20 88888.00 2016-05-28 02:06:34.125 149 12654.50 29.23 54521.18 88888.00 2016-05-28 02:06:34.250 149 12654.52 29.23 54521.15 88888.00 2016-05-28 02:06:34.375 149 12654.55 29.25 54521.18 88888.00 2016-05-28 02:06:34.500 149 12654.52 29.30 54521.20 88888.00 2016-05-28 02:06:34.625 149 12654.52 29.32 54521.18 88888.00 2016-05-28 02:06:34.750 149 12654.52 29.30 54521.18 88888.00 2016-05-28 02:06:34.875 149 12654.58 29.30 54521.18 88888.00 2016-05-28 02:06:35.000 149 12654.62 29.32 54521.15 88888.00 2016-05-28 02:06:35.125 149 12654.58 29.32 54521.15 88888.00 2016-05-28 02:06:35.250 149 12654.52 29.32 54521.15 88888.00 2016-05-28 02:06:35.375 149 12654.55 29.40 54521.15 88888.00 2016-05-28 02:06:35.500 149 12654.52 29.38 54521.15 88888.00 2016-05-28 02:06:35.625 149 12654.62 29.38 54521.15 88888.00 2016-05-28 02:06:35.750 149 12654.75 29.40 54521.12 88888.00 2016-05-28 02:06:35.875 149 12654.77 29.43 54521.15 88888.00 2016-05-28 02:06:36.000 149 12654.83 29.43 54521.15 88888.00 2016-05-28 02:06:36.125 149 12654.83 29.45 54521.18 88888.00 2016-05-28 02:06:36.250 149 12654.80 29.45 54521.15 88888.00 2016-05-28 02:06:36.375 149 12654.83 29.45 54521.18 88888.00 2016-05-28 02:06:36.500 149 12654.90 29.45 54521.18 88888.00 2016-05-28 02:06:36.625 149 12654.98 29.48 54521.18 88888.00 2016-05-28 02:06:36.750 149 12654.98 29.50 54521.15 88888.00 2016-05-28 02:06:36.875 149 12654.92 29.50 54521.12 88888.00 2016-05-28 02:06:37.000 149 12654.98 29.52 54521.12 88888.00 2016-05-28 02:06:37.125 149 12655.08 29.52 54521.15 88888.00 2016-05-28 02:06:37.250 149 12655.08 29.55 54521.20 88888.00 2016-05-28 02:06:37.375 149 12655.12 29.55 54521.18 88888.00 2016-05-28 02:06:37.500 149 12655.12 29.55 54521.18 88888.00 2016-05-28 02:06:37.625 149 12655.15 29.55 54521.15 88888.00 2016-05-28 02:06:37.750 149 12655.17 29.60 54521.10 88888.00 2016-05-28 02:06:37.875 149 12655.20 29.57 54521.12 88888.00 2016-05-28 02:06:38.000 149 12655.25 29.60 54521.15 88888.00 2016-05-28 02:06:38.125 149 12655.27 29.62 54521.15 88888.00 2016-05-28 02:06:38.250 149 12655.25 29.62 54521.12 88888.00 2016-05-28 02:06:38.375 149 12655.30 29.62 54521.15 88888.00 2016-05-28 02:06:38.500 149 12655.27 29.62 54521.15 88888.00 2016-05-28 02:06:38.625 149 12655.30 29.62 54521.10 88888.00 2016-05-28 02:06:38.750 149 12655.35 29.65 54521.12 88888.00 2016-05-28 02:06:38.875 149 12655.40 29.68 54521.12 88888.00 2016-05-28 02:06:39.000 149 12655.42 29.70 54521.12 88888.00 2016-05-28 02:06:39.125 149 12655.48 29.70 54521.12 88888.00 2016-05-28 02:06:39.250 149 12655.48 29.68 54521.10 88888.00 2016-05-28 02:06:39.375 149 12655.50 29.68 54521.10 88888.00 2016-05-28 02:06:39.500 149 12655.48 29.70 54521.10 88888.00 2016-05-28 02:06:39.625 149 12655.58 29.70 54521.12 88888.00 2016-05-28 02:06:39.750 149 12655.65 29.70 54521.07 88888.00 2016-05-28 02:06:39.875 149 12655.67 29.68 54521.05 88888.00 2016-05-28 02:06:40.000 149 12655.67 29.70 54521.03 88888.00 2016-05-28 02:06:40.125 149 12655.70 29.73 54521.05 88888.00 2016-05-28 02:06:40.250 149 12655.70 29.70 54521.07 88888.00 2016-05-28 02:06:40.375 149 12655.73 29.70 54521.07 88888.00 2016-05-28 02:06:40.500 149 12655.75 29.73 54521.05 88888.00 2016-05-28 02:06:40.625 149 12655.83 29.75 54521.07 88888.00 2016-05-28 02:06:40.750 149 12655.85 29.77 54521.07 88888.00 2016-05-28 02:06:40.875 149 12655.88 29.75 54521.05 88888.00 2016-05-28 02:06:41.000 149 12655.92 29.75 54521.07 88888.00 2016-05-28 02:06:41.125 149 12655.92 29.77 54521.07 88888.00 2016-05-28 02:06:41.250 149 12655.90 29.80 54521.07 88888.00 2016-05-28 02:06:41.375 149 12655.98 29.80 54521.07 88888.00 2016-05-28 02:06:41.500 149 12655.98 29.82 54521.07 88888.00 2016-05-28 02:06:41.625 149 12656.02 29.85 54521.07 88888.00 2016-05-28 02:06:41.750 149 12656.02 29.88 54521.07 88888.00 2016-05-28 02:06:41.875 149 12656.00 29.88 54521.10 88888.00 2016-05-28 02:06:42.000 149 12656.05 29.85 54521.10 88888.00 2016-05-28 02:06:42.125 149 12656.10 29.88 54521.07 88888.00 2016-05-28 02:06:42.250 149 12656.10 29.85 54521.07 88888.00 2016-05-28 02:06:42.375 149 12656.12 29.85 54521.05 88888.00 2016-05-28 02:06:42.500 149 12656.17 29.88 54521.05 88888.00 2016-05-28 02:06:42.625 149 12656.23 29.90 54521.07 88888.00 2016-05-28 02:06:42.750 149 12656.27 29.85 54521.07 88888.00 2016-05-28 02:06:42.875 149 12656.30 29.90 54521.07 88888.00 2016-05-28 02:06:43.000 149 12656.33 29.90 54521.07 88888.00 2016-05-28 02:06:43.125 149 12656.35 29.90 54521.07 88888.00 2016-05-28 02:06:43.250 149 12656.35 29.90 54521.07 88888.00 2016-05-28 02:06:43.375 149 12656.35 29.93 54521.05 88888.00 2016-05-28 02:06:43.500 149 12656.40 29.93 54521.05 88888.00 2016-05-28 02:06:43.625 149 12656.45 29.93 54521.05 88888.00 2016-05-28 02:06:43.750 149 12656.48 29.93 54521.05 88888.00 2016-05-28 02:06:43.875 149 12656.50 29.95 54521.05 88888.00 2016-05-28 02:06:44.000 149 12656.48 29.93 54521.05 88888.00 2016-05-28 02:06:44.125 149 12656.42 29.95 54521.07 88888.00 2016-05-28 02:06:44.250 149 12656.42 29.93 54521.07 88888.00 2016-05-28 02:06:44.375 149 12656.48 29.95 54521.07 88888.00 2016-05-28 02:06:44.500 149 12656.50 29.95 54521.07 88888.00 2016-05-28 02:06:44.625 149 12656.45 29.95 54521.07 88888.00 2016-05-28 02:06:44.750 149 12656.48 29.93 54521.07 88888.00 2016-05-28 02:06:44.875 149 12656.52 29.93 54521.05 88888.00 2016-05-28 02:06:45.000 149 12656.55 29.98 54521.05 88888.00 2016-05-28 02:06:45.125 149 12656.65 30.00 54521.07 88888.00 2016-05-28 02:06:45.250 149 12656.73 30.00 54521.07 88888.00 2016-05-28 02:06:45.375 149 12656.75 29.98 54521.05 88888.00 2016-05-28 02:06:45.500 149 12656.70 29.98 54521.07 88888.00 2016-05-28 02:06:45.625 149 12656.70 29.98 54521.05 88888.00 2016-05-28 02:06:45.750 149 12656.77 29.95 54521.05 88888.00 2016-05-28 02:06:45.875 149 12656.83 29.95 54521.05 88888.00 2016-05-28 02:06:46.000 149 12656.83 29.95 54521.05 88888.00 2016-05-28 02:06:46.125 149 12656.80 29.95 54521.05 88888.00 2016-05-28 02:06:46.250 149 12656.90 29.93 54521.05 88888.00 2016-05-28 02:06:46.375 149 12656.92 29.93 54521.05 88888.00 2016-05-28 02:06:46.500 149 12656.92 29.95 54521.05 88888.00 2016-05-28 02:06:46.625 149 12656.92 30.00 54521.05 88888.00 2016-05-28 02:06:46.750 149 12656.95 29.98 54521.10 88888.00 2016-05-28 02:06:46.875 149 12657.00 29.95 54521.10 88888.00 2016-05-28 02:06:47.000 149 12657.02 29.95 54521.05 88888.00 2016-05-28 02:06:47.125 149 12657.05 29.95 54521.03 88888.00 2016-05-28 02:06:47.250 149 12657.05 29.95 54521.05 88888.00 2016-05-28 02:06:47.375 149 12657.10 29.98 54521.05 88888.00 2016-05-28 02:06:47.500 149 12657.10 29.95 54521.05 88888.00 2016-05-28 02:06:47.625 149 12657.20 29.95 54521.05 88888.00 2016-05-28 02:06:47.750 149 12657.25 29.95 54521.07 88888.00 2016-05-28 02:06:47.875 149 12657.20 29.98 54521.05 88888.00 2016-05-28 02:06:48.000 149 12657.17 29.95 54521.03 88888.00 2016-05-28 02:06:48.125 149 12657.23 30.00 54521.07 88888.00 2016-05-28 02:06:48.250 149 12657.25 29.95 54521.07 88888.00 2016-05-28 02:06:48.375 149 12657.27 29.95 54521.07 88888.00 2016-05-28 02:06:48.500 149 12657.25 29.95 54521.05 88888.00 2016-05-28 02:06:48.625 149 12657.25 29.98 54521.07 88888.00 2016-05-28 02:06:48.750 149 12657.27 30.00 54521.07 88888.00 2016-05-28 02:06:48.875 149 12657.30 30.02 54521.07 88888.00 2016-05-28 02:06:49.000 149 12657.35 30.00 54521.05 88888.00 2016-05-28 02:06:49.125 149 12657.38 29.98 54521.05 88888.00 2016-05-28 02:06:49.250 149 12657.33 29.95 54521.07 88888.00 2016-05-28 02:06:49.375 149 12657.30 29.95 54521.07 88888.00 2016-05-28 02:06:49.500 149 12657.27 29.98 54521.07 88888.00 2016-05-28 02:06:49.625 149 12657.30 29.95 54521.07 88888.00 2016-05-28 02:06:49.750 149 12657.40 29.98 54521.07 88888.00 2016-05-28 02:06:49.875 149 12657.42 29.98 54521.10 88888.00 2016-05-28 02:06:50.000 149 12657.45 29.98 54521.10 88888.00 2016-05-28 02:06:50.125 149 12657.50 30.00 54521.10 88888.00 2016-05-28 02:06:50.250 149 12657.50 29.98 54521.12 88888.00 2016-05-28 02:06:50.375 149 12657.52 29.98 54521.12 88888.00 2016-05-28 02:06:50.500 149 12657.52 29.98 54521.10 88888.00 2016-05-28 02:06:50.625 149 12657.55 29.95 54521.10 88888.00 2016-05-28 02:06:50.750 149 12657.55 29.93 54521.10 88888.00 2016-05-28 02:06:50.875 149 12657.58 29.93 54521.12 88888.00 2016-05-28 02:06:51.000 149 12657.60 29.93 54521.12 88888.00 2016-05-28 02:06:51.125 149 12657.62 29.93 54521.15 88888.00 2016-05-28 02:06:51.250 149 12657.60 29.90 54521.15 88888.00 2016-05-28 02:06:51.375 149 12657.65 29.93 54521.15 88888.00 2016-05-28 02:06:51.500 149 12657.67 29.93 54521.12 88888.00 2016-05-28 02:06:51.625 149 12657.73 29.90 54521.15 88888.00 2016-05-28 02:06:51.750 149 12657.62 29.90 54521.15 88888.00 2016-05-28 02:06:51.875 149 12657.65 29.88 54521.18 88888.00 2016-05-28 02:06:52.000 149 12657.70 29.90 54521.12 88888.00 2016-05-28 02:06:52.125 149 12657.70 29.88 54521.15 88888.00 2016-05-28 02:06:52.250 149 12657.65 29.88 54521.15 88888.00 2016-05-28 02:06:52.375 149 12657.75 29.82 54521.12 88888.00 2016-05-28 02:06:52.500 149 12657.83 29.88 54521.12 88888.00 2016-05-28 02:06:52.625 149 12657.85 29.85 54521.15 88888.00 2016-05-28 02:06:52.750 149 12657.88 29.90 54521.15 88888.00 2016-05-28 02:06:52.875 149 12657.88 29.88 54521.15 88888.00 2016-05-28 02:06:53.000 149 12657.85 29.88 54521.15 88888.00 2016-05-28 02:06:53.125 149 12657.88 29.85 54521.12 88888.00 2016-05-28 02:06:53.250 149 12657.85 29.88 54521.15 88888.00 2016-05-28 02:06:53.375 149 12657.90 29.88 54521.15 88888.00 2016-05-28 02:06:53.500 149 12657.92 29.85 54521.18 88888.00 2016-05-28 02:06:53.625 149 12657.98 29.85 54521.20 88888.00 2016-05-28 02:06:53.750 149 12657.95 29.90 54521.22 88888.00 2016-05-28 02:06:53.875 149 12657.92 29.88 54521.20 88888.00 2016-05-28 02:06:54.000 149 12658.00 29.90 54521.20 88888.00 2016-05-28 02:06:54.125 149 12658.00 29.85 54521.20 88888.00 2016-05-28 02:06:54.250 149 12657.98 29.80 54521.18 88888.00 2016-05-28 02:06:54.375 149 12657.95 29.82 54521.18 88888.00 2016-05-28 02:06:54.500 149 12657.92 29.80 54521.22 88888.00 2016-05-28 02:06:54.625 149 12657.95 29.85 54521.22 88888.00 2016-05-28 02:06:54.750 149 12658.00 29.85 54521.20 88888.00 2016-05-28 02:06:54.875 149 12658.08 29.82 54521.22 88888.00 2016-05-28 02:06:55.000 149 12658.08 29.80 54521.20 88888.00 2016-05-28 02:06:55.125 149 12658.10 29.80 54521.22 88888.00 2016-05-28 02:06:55.250 149 12658.10 29.77 54521.20 88888.00 2016-05-28 02:06:55.375 149 12658.12 29.75 54521.22 88888.00 2016-05-28 02:06:55.500 149 12658.12 29.77 54521.22 88888.00 2016-05-28 02:06:55.625 149 12658.08 29.80 54521.22 88888.00 2016-05-28 02:06:55.750 149 12658.08 29.75 54521.25 88888.00 2016-05-28 02:06:55.875 149 12658.12 29.77 54521.25 88888.00 2016-05-28 02:06:56.000 149 12658.17 29.75 54521.25 88888.00 2016-05-28 02:06:56.125 149 12658.20 29.75 54521.25 88888.00 2016-05-28 02:06:56.250 149 12658.20 29.70 54521.28 88888.00 2016-05-28 02:06:56.375 149 12658.27 29.73 54521.25 88888.00 2016-05-28 02:06:56.500 149 12658.25 29.75 54521.25 88888.00 2016-05-28 02:06:56.625 149 12658.20 29.75 54521.28 88888.00 2016-05-28 02:06:56.750 149 12658.15 29.75 54521.25 88888.00 2016-05-28 02:06:56.875 149 12658.17 29.73 54521.30 88888.00 2016-05-28 02:06:57.000 149 12658.20 29.73 54521.30 88888.00 2016-05-28 02:06:57.125 149 12658.25 29.70 54521.30 88888.00 2016-05-28 02:06:57.250 149 12658.17 29.75 54521.32 88888.00 2016-05-28 02:06:57.375 149 12658.15 29.75 54521.28 88888.00 2016-05-28 02:06:57.500 149 12658.17 29.75 54521.30 88888.00 2016-05-28 02:06:57.625 149 12658.23 29.77 54521.30 88888.00 2016-05-28 02:06:57.750 149 12658.25 29.75 54521.32 88888.00 2016-05-28 02:06:57.875 149 12658.27 29.77 54521.32 88888.00 2016-05-28 02:06:58.000 149 12658.33 29.75 54521.32 88888.00 2016-05-28 02:06:58.125 149 12658.35 29.70 54521.35 88888.00 2016-05-28 02:06:58.250 149 12658.27 29.68 54521.32 88888.00 2016-05-28 02:06:58.375 149 12658.25 29.70 54521.30 88888.00 2016-05-28 02:06:58.500 149 12658.20 29.75 54521.30 88888.00 2016-05-28 02:06:58.625 149 12658.23 29.75 54521.30 88888.00 2016-05-28 02:06:58.750 149 12658.27 29.73 54521.32 88888.00 2016-05-28 02:06:58.875 149 12658.33 29.70 54521.32 88888.00 2016-05-28 02:06:59.000 149 12658.30 29.70 54521.32 88888.00 2016-05-28 02:06:59.125 149 12658.33 29.73 54521.32 88888.00 2016-05-28 02:06:59.250 149 12658.30 29.70 54521.35 88888.00 2016-05-28 02:06:59.375 149 12658.35 29.68 54521.35 88888.00 2016-05-28 02:06:59.500 149 12658.38 29.68 54521.35 88888.00 2016-05-28 02:06:59.625 149 12658.38 29.70 54521.32 88888.00 2016-05-28 02:06:59.750 149 12658.35 29.68 54521.35 88888.00 2016-05-28 02:06:59.875 149 12658.35 29.65 54521.35 88888.00 2016-05-28 02:07:00.000 149 12658.38 29.70 54521.35 88888.00 2016-05-28 02:07:00.125 149 12658.42 29.73 54521.35 88888.00 2016-05-28 02:07:00.250 149 12658.38 29.70 54521.38 88888.00 2016-05-28 02:07:00.375 149 12658.38 29.65 54521.40 88888.00 2016-05-28 02:07:00.500 149 12658.45 29.68 54521.40 88888.00 2016-05-28 02:07:00.625 149 12658.48 29.65 54521.40 88888.00 2016-05-28 02:07:00.750 149 12658.48 29.68 54521.40 88888.00 2016-05-28 02:07:00.875 149 12658.45 29.68 54521.40 88888.00 2016-05-28 02:07:01.000 149 12658.38 29.70 54521.38 88888.00 2016-05-28 02:07:01.125 149 12658.35 29.65 54521.40 88888.00 2016-05-28 02:07:01.250 149 12658.33 29.68 54521.43 88888.00 2016-05-28 02:07:01.375 149 12658.38 29.70 54521.43 88888.00 2016-05-28 02:07:01.500 149 12658.38 29.68 54521.40 88888.00 2016-05-28 02:07:01.625 149 12658.40 29.65 54521.40 88888.00 2016-05-28 02:07:01.750 149 12658.45 29.62 54521.40 88888.00 2016-05-28 02:07:01.875 149 12658.40 29.62 54521.40 88888.00 2016-05-28 02:07:02.000 149 12658.45 29.65 54521.43 88888.00 2016-05-28 02:07:02.125 149 12658.50 29.65 54521.43 88888.00 2016-05-28 02:07:02.250 149 12658.48 29.65 54521.45 88888.00 2016-05-28 02:07:02.375 149 12658.55 29.65 54521.45 88888.00 2016-05-28 02:07:02.500 149 12658.60 29.65 54521.45 88888.00 2016-05-28 02:07:02.625 149 12658.65 29.68 54521.50 88888.00 2016-05-28 02:07:02.750 149 12658.60 29.68 54521.47 88888.00 2016-05-28 02:07:02.875 149 12658.55 29.68 54521.45 88888.00 2016-05-28 02:07:03.000 149 12658.58 29.68 54521.45 88888.00 2016-05-28 02:07:03.125 149 12658.62 29.62 54521.45 88888.00 2016-05-28 02:07:03.250 149 12658.60 29.60 54521.47 88888.00 2016-05-28 02:07:03.375 149 12658.60 29.62 54521.47 88888.00 2016-05-28 02:07:03.500 149 12658.58 29.60 54521.47 88888.00 2016-05-28 02:07:03.625 149 12658.58 29.57 54521.47 88888.00 2016-05-28 02:07:03.750 149 12658.58 29.57 54521.47 88888.00 2016-05-28 02:07:03.875 149 12658.60 29.57 54521.47 88888.00 2016-05-28 02:07:04.000 149 12658.60 29.55 54521.47 88888.00 2016-05-28 02:07:04.125 149 12658.65 29.55 54521.47 88888.00 2016-05-28 02:07:04.250 149 12658.70 29.55 54521.47 88888.00 2016-05-28 02:07:04.375 149 12658.73 29.55 54521.53 88888.00 2016-05-28 02:07:04.500 149 12658.73 29.57 54521.53 88888.00 2016-05-28 02:07:04.625 149 12658.75 29.52 54521.53 88888.00 2016-05-28 02:07:04.750 149 12658.77 29.55 54521.50 88888.00 2016-05-28 02:07:04.875 149 12658.80 29.55 54521.53 88888.00 2016-05-28 02:07:05.000 149 12658.80 29.55 54521.50 88888.00 2016-05-28 02:07:05.125 149 12658.80 29.55 54521.50 88888.00 2016-05-28 02:07:05.250 149 12658.83 29.55 54521.50 88888.00 2016-05-28 02:07:05.375 149 12658.88 29.52 54521.50 88888.00 2016-05-28 02:07:05.500 149 12658.85 29.52 54521.50 88888.00 2016-05-28 02:07:05.625 149 12658.90 29.55 54521.53 88888.00 2016-05-28 02:07:05.750 149 12658.92 29.55 54521.55 88888.00 2016-05-28 02:07:05.875 149 12658.85 29.55 54521.55 88888.00 2016-05-28 02:07:06.000 149 12658.85 29.52 54521.55 88888.00 2016-05-28 02:07:06.125 149 12658.88 29.52 54521.55 88888.00 2016-05-28 02:07:06.250 149 12658.85 29.50 54521.57 88888.00 2016-05-28 02:07:06.375 149 12658.75 29.50 54521.55 88888.00 2016-05-28 02:07:06.500 149 12658.75 29.50 54521.55 88888.00 2016-05-28 02:07:06.625 149 12658.88 29.50 54521.57 88888.00 2016-05-28 02:07:06.750 149 12658.88 29.50 54521.55 88888.00 2016-05-28 02:07:06.875 149 12658.85 29.52 54521.55 88888.00 2016-05-28 02:07:07.000 149 12658.83 29.52 54521.55 88888.00 2016-05-28 02:07:07.125 149 12658.90 29.50 54521.57 88888.00 2016-05-28 02:07:07.250 149 12659.00 29.45 54521.55 88888.00 2016-05-28 02:07:07.375 149 12659.02 29.48 54521.55 88888.00 2016-05-28 02:07:07.500 149 12658.95 29.48 54521.55 88888.00 2016-05-28 02:07:07.625 149 12658.90 29.48 54521.55 88888.00 2016-05-28 02:07:07.750 149 12658.90 29.45 54521.57 88888.00 2016-05-28 02:07:07.875 149 12658.92 29.43 54521.57 88888.00 2016-05-28 02:07:08.000 149 12658.92 29.43 54521.57 88888.00 2016-05-28 02:07:08.125 149 12658.88 29.45 54521.57 88888.00 2016-05-28 02:07:08.250 149 12658.85 29.40 54521.57 88888.00 2016-05-28 02:07:08.375 149 12658.92 29.38 54521.57 88888.00 2016-05-28 02:07:08.500 149 12658.95 29.35 54521.57 88888.00 2016-05-28 02:07:08.625 149 12659.00 29.35 54521.60 88888.00 2016-05-28 02:07:08.750 149 12659.05 29.38 54521.60 88888.00 2016-05-28 02:07:08.875 149 12659.02 29.38 54521.60 88888.00 2016-05-28 02:07:09.000 149 12659.02 29.35 54521.62 88888.00 2016-05-28 02:07:09.125 149 12658.98 29.35 54521.62 88888.00 2016-05-28 02:07:09.250 149 12659.00 29.32 54521.62 88888.00 2016-05-28 02:07:09.375 149 12659.02 29.35 54521.62 88888.00 2016-05-28 02:07:09.500 149 12659.05 29.27 54521.62 88888.00 2016-05-28 02:07:09.625 149 12659.08 29.30 54521.65 88888.00 2016-05-28 02:07:09.750 149 12659.02 29.27 54521.62 88888.00 2016-05-28 02:07:09.875 149 12659.00 29.25 54521.65 88888.00 2016-05-28 02:07:10.000 149 12659.05 29.23 54521.62 88888.00 2016-05-28 02:07:10.125 149 12659.10 29.23 54521.65 88888.00 2016-05-28 02:07:10.250 149 12659.02 29.23 54521.65 88888.00 2016-05-28 02:07:10.375 149 12659.05 29.27 54521.65 88888.00 2016-05-28 02:07:10.500 149 12659.08 29.25 54521.62 88888.00 2016-05-28 02:07:10.625 149 12659.08 29.25 54521.65 88888.00 2016-05-28 02:07:10.750 149 12659.12 29.20 54521.62 88888.00 2016-05-28 02:07:10.875 149 12659.17 29.23 54521.62 88888.00 2016-05-28 02:07:11.000 149 12659.20 29.18 54521.62 88888.00 2016-05-28 02:07:11.125 149 12659.23 29.18 54521.65 88888.00 2016-05-28 02:07:11.250 149 12659.20 29.15 54521.62 88888.00 2016-05-28 02:07:11.375 149 12659.20 29.15 54521.65 88888.00 2016-05-28 02:07:11.500 149 12659.20 29.18 54521.65 88888.00 2016-05-28 02:07:11.625 149 12659.20 29.18 54521.65 88888.00 2016-05-28 02:07:11.750 149 12659.20 29.15 54521.65 88888.00 2016-05-28 02:07:11.875 149 12659.20 29.18 54521.65 88888.00 2016-05-28 02:07:12.000 149 12659.15 29.18 54521.68 88888.00 2016-05-28 02:07:12.125 149 12659.12 29.18 54521.68 88888.00 2016-05-28 02:07:12.250 149 12659.15 29.15 54521.65 88888.00 2016-05-28 02:07:12.375 149 12659.20 29.15 54521.68 88888.00 2016-05-28 02:07:12.500 149 12659.23 29.12 54521.70 88888.00 2016-05-28 02:07:12.625 149 12659.20 29.10 54521.68 88888.00 2016-05-28 02:07:12.750 149 12659.20 29.07 54521.68 88888.00 2016-05-28 02:07:12.875 149 12659.25 29.10 54521.70 88888.00 2016-05-28 02:07:13.000 149 12659.23 29.07 54521.70 88888.00 2016-05-28 02:07:13.125 149 12659.17 29.12 54521.70 88888.00 2016-05-28 02:07:13.250 149 12659.23 29.10 54521.72 88888.00 2016-05-28 02:07:13.375 149 12659.23 29.07 54521.72 88888.00 2016-05-28 02:07:13.500 149 12659.23 29.10 54521.72 88888.00 2016-05-28 02:07:13.625 149 12659.25 29.07 54521.72 88888.00 2016-05-28 02:07:13.750 149 12659.30 29.10 54521.72 88888.00 2016-05-28 02:07:13.875 149 12659.30 29.07 54521.72 88888.00 2016-05-28 02:07:14.000 149 12659.20 29.05 54521.72 88888.00 2016-05-28 02:07:14.125 149 12659.12 29.07 54521.75 88888.00 2016-05-28 02:07:14.250 149 12659.15 29.07 54521.72 88888.00 2016-05-28 02:07:14.375 149 12659.20 29.05 54521.72 88888.00 2016-05-28 02:07:14.500 149 12659.17 29.05 54521.72 88888.00 2016-05-28 02:07:14.625 149 12659.17 29.02 54521.75 88888.00 2016-05-28 02:07:14.750 149 12659.17 29.05 54521.78 88888.00 2016-05-28 02:07:14.875 149 12659.17 29.10 54521.78 88888.00 2016-05-28 02:07:15.000 149 12659.23 29.10 54521.75 88888.00 2016-05-28 02:07:15.125 149 12659.23 29.05 54521.78 88888.00 2016-05-28 02:07:15.250 149 12659.23 29.05 54521.78 88888.00 2016-05-28 02:07:15.375 149 12659.20 29.10 54521.78 88888.00 2016-05-28 02:07:15.500 149 12659.17 29.10 54521.80 88888.00 2016-05-28 02:07:15.625 149 12659.20 29.07 54521.80 88888.00 2016-05-28 02:07:15.750 149 12659.23 29.02 54521.80 88888.00 2016-05-28 02:07:15.875 149 12659.23 29.02 54521.78 88888.00 2016-05-28 02:07:16.000 149 12659.23 29.02 54521.78 88888.00 2016-05-28 02:07:16.125 149 12659.23 29.02 54521.82 88888.00 2016-05-28 02:07:16.250 149 12659.23 29.02 54521.82 88888.00 2016-05-28 02:07:16.375 149 12659.27 29.00 54521.78 88888.00 2016-05-28 02:07:16.500 149 12659.25 28.98 54521.78 88888.00 2016-05-28 02:07:16.625 149 12659.25 28.98 54521.78 88888.00 2016-05-28 02:07:16.750 149 12659.33 29.00 54521.78 88888.00 2016-05-28 02:07:16.875 149 12659.35 29.00 54521.78 88888.00 2016-05-28 02:07:17.000 149 12659.27 29.02 54521.80 88888.00 2016-05-28 02:07:17.125 149 12659.33 29.02 54521.80 88888.00 2016-05-28 02:07:17.250 149 12659.40 29.00 54521.80 88888.00 2016-05-28 02:07:17.375 149 12659.42 29.02 54521.78 88888.00 2016-05-28 02:07:17.500 149 12659.38 29.02 54521.80 88888.00 2016-05-28 02:07:17.625 149 12659.38 29.05 54521.82 88888.00 2016-05-28 02:07:17.750 149 12659.38 29.05 54521.82 88888.00 2016-05-28 02:07:17.875 149 12659.35 29.05 54521.80 88888.00 2016-05-28 02:07:18.000 149 12659.35 29.02 54521.82 88888.00 2016-05-28 02:07:18.125 149 12659.38 29.05 54521.82 88888.00 2016-05-28 02:07:18.250 149 12659.40 29.02 54521.82 88888.00 2016-05-28 02:07:18.375 149 12659.35 29.02 54521.80 88888.00 2016-05-28 02:07:18.500 149 12659.25 29.05 54521.80 88888.00 2016-05-28 02:07:18.625 149 12659.25 29.07 54521.80 88888.00 2016-05-28 02:07:18.750 149 12659.33 29.05 54521.78 88888.00 2016-05-28 02:07:18.875 149 12659.30 29.07 54521.80 88888.00 2016-05-28 02:07:19.000 149 12659.23 29.07 54521.78 88888.00 2016-05-28 02:07:19.125 149 12659.23 29.07 54521.80 88888.00 2016-05-28 02:07:19.250 149 12659.35 29.05 54521.80 88888.00 2016-05-28 02:07:19.375 149 12659.42 29.05 54521.82 88888.00 2016-05-28 02:07:19.500 149 12659.45 29.05 54521.85 88888.00 2016-05-28 02:07:19.625 149 12659.42 29.12 54521.82 88888.00 2016-05-28 02:07:19.750 149 12659.40 29.10 54521.85 88888.00 2016-05-28 02:07:19.875 149 12659.40 29.07 54521.85 88888.00 2016-05-28 02:07:20.000 149 12659.40 29.05 54521.85 88888.00 2016-05-28 02:07:20.125 149 12659.40 29.07 54521.85 88888.00 2016-05-28 02:07:20.250 149 12659.38 29.10 54521.85 88888.00 2016-05-28 02:07:20.375 149 12659.42 29.10 54521.85 88888.00 2016-05-28 02:07:20.500 149 12659.48 29.12 54521.88 88888.00 2016-05-28 02:07:20.625 149 12659.45 29.15 54521.85 88888.00 2016-05-28 02:07:20.750 149 12659.40 29.12 54521.85 88888.00 2016-05-28 02:07:20.875 149 12659.38 29.12 54521.82 88888.00 2016-05-28 02:07:21.000 149 12659.42 29.10 54521.85 88888.00 2016-05-28 02:07:21.125 149 12659.45 29.10 54521.85 88888.00 2016-05-28 02:07:21.250 149 12659.45 29.10 54521.85 88888.00 2016-05-28 02:07:21.375 149 12659.48 29.12 54521.82 88888.00 2016-05-28 02:07:21.500 149 12659.48 29.10 54521.85 88888.00 2016-05-28 02:07:21.625 149 12659.50 29.07 54521.85 88888.00 2016-05-28 02:07:21.750 149 12659.58 29.10 54521.85 88888.00 2016-05-28 02:07:21.875 149 12659.58 29.10 54521.85 88888.00 2016-05-28 02:07:22.000 149 12659.52 29.07 54521.82 88888.00 2016-05-28 02:07:22.125 149 12659.50 29.12 54521.85 88888.00 2016-05-28 02:07:22.250 149 12659.52 29.10 54521.85 88888.00 2016-05-28 02:07:22.375 149 12659.60 29.12 54521.82 88888.00 2016-05-28 02:07:22.500 149 12659.67 29.15 54521.80 88888.00 2016-05-28 02:07:22.625 149 12659.67 29.15 54521.80 88888.00 2016-05-28 02:07:22.750 149 12659.70 29.15 54521.82 88888.00 2016-05-28 02:07:22.875 149 12659.67 29.12 54521.85 88888.00 2016-05-28 02:07:23.000 149 12659.70 29.10 54521.82 88888.00 2016-05-28 02:07:23.125 149 12659.73 29.12 54521.85 88888.00 2016-05-28 02:07:23.250 149 12659.70 29.12 54521.85 88888.00 2016-05-28 02:07:23.375 149 12659.75 29.10 54521.85 88888.00 2016-05-28 02:07:23.500 149 12659.73 29.12 54521.82 88888.00 2016-05-28 02:07:23.625 149 12659.73 29.15 54521.82 88888.00 2016-05-28 02:07:23.750 149 12659.73 29.18 54521.82 88888.00 2016-05-28 02:07:23.875 149 12659.75 29.18 54521.85 88888.00 2016-05-28 02:07:24.000 149 12659.83 29.15 54521.82 88888.00 2016-05-28 02:07:24.125 149 12659.85 29.20 54521.82 88888.00 2016-05-28 02:07:24.250 149 12659.88 29.15 54521.85 88888.00 2016-05-28 02:07:24.375 149 12659.85 29.15 54521.82 88888.00 2016-05-28 02:07:24.500 149 12659.80 29.15 54521.82 88888.00 2016-05-28 02:07:24.625 149 12659.77 29.15 54521.82 88888.00 2016-05-28 02:07:24.750 149 12659.83 29.15 54521.85 88888.00 2016-05-28 02:07:24.875 149 12659.90 29.20 54521.85 88888.00 2016-05-28 02:07:25.000 149 12659.88 29.18 54521.85 88888.00 2016-05-28 02:07:25.125 149 12659.88 29.18 54521.85 88888.00 2016-05-28 02:07:25.250 149 12659.85 29.18 54521.85 88888.00 2016-05-28 02:07:25.375 149 12659.95 29.18 54521.85 88888.00 2016-05-28 02:07:25.500 149 12659.95 29.20 54521.82 88888.00 2016-05-28 02:07:25.625 149 12659.98 29.23 54521.82 88888.00 2016-05-28 02:07:25.750 149 12659.98 29.23 54521.85 88888.00 2016-05-28 02:07:25.875 149 12659.98 29.20 54521.88 88888.00 2016-05-28 02:07:26.000 149 12660.00 29.18 54521.85 88888.00 2016-05-28 02:07:26.125 149 12660.00 29.18 54521.88 88888.00 2016-05-28 02:07:26.250 149 12660.00 29.18 54521.88 88888.00 2016-05-28 02:07:26.375 149 12660.02 29.20 54521.85 88888.00 2016-05-28 02:07:26.500 149 12660.05 29.18 54521.85 88888.00 2016-05-28 02:07:26.625 149 12660.02 29.23 54521.85 88888.00 2016-05-28 02:07:26.750 149 12660.05 29.23 54521.85 88888.00 2016-05-28 02:07:26.875 149 12660.15 29.23 54521.85 88888.00 2016-05-28 02:07:27.000 149 12660.23 29.20 54521.82 88888.00 2016-05-28 02:07:27.125 149 12660.23 29.23 54521.82 88888.00 2016-05-28 02:07:27.250 149 12660.20 29.20 54521.85 88888.00 2016-05-28 02:07:27.375 149 12660.17 29.23 54521.82 88888.00 2016-05-28 02:07:27.500 149 12660.23 29.20 54521.82 88888.00 2016-05-28 02:07:27.625 149 12660.23 29.23 54521.82 88888.00 2016-05-28 02:07:27.750 149 12660.15 29.20 54521.85 88888.00 2016-05-28 02:07:27.875 149 12660.15 29.23 54521.88 88888.00 2016-05-28 02:07:28.000 149 12660.23 29.25 54521.85 88888.00 2016-05-28 02:07:28.125 149 12660.17 29.25 54521.85 88888.00 2016-05-28 02:07:28.250 149 12660.17 29.20 54521.85 88888.00 2016-05-28 02:07:28.375 149 12660.25 29.20 54521.85 88888.00 2016-05-28 02:07:28.500 149 12660.27 29.23 54521.85 88888.00 2016-05-28 02:07:28.625 149 12660.30 29.23 54521.82 88888.00 2016-05-28 02:07:28.750 149 12660.38 29.25 54521.85 88888.00 2016-05-28 02:07:28.875 149 12660.35 29.25 54521.82 88888.00 2016-05-28 02:07:29.000 149 12660.33 29.25 54521.82 88888.00 2016-05-28 02:07:29.125 149 12660.35 29.25 54521.80 88888.00 2016-05-28 02:07:29.250 149 12660.40 29.25 54521.80 88888.00 2016-05-28 02:07:29.375 149 12660.45 29.27 54521.82 88888.00 2016-05-28 02:07:29.500 149 12660.50 29.30 54521.82 88888.00 2016-05-28 02:07:29.625 149 12660.52 29.30 54521.80 88888.00 2016-05-28 02:07:29.750 149 12660.48 29.27 54521.85 88888.00 2016-05-28 02:07:29.875 149 12660.50 29.27 54522.07 88888.00 2016-05-28 02:07:30.000 149 12660.58 29.30 54521.97 88888.00 2016-05-28 02:07:30.125 149 12660.60 29.27 54521.78 88888.00 2016-05-28 02:07:30.250 149 12660.62 29.25 54521.78 88888.00 2016-05-28 02:07:30.375 149 12660.65 29.27 54521.78 88888.00 2016-05-28 02:07:30.500 149 12660.62 29.27 54521.80 88888.00 2016-05-28 02:07:30.625 149 12660.60 29.30 54521.82 88888.00 2016-05-28 02:07:30.750 149 12660.67 29.32 54521.82 88888.00 2016-05-28 02:07:30.875 149 12660.73 29.30 54521.80 88888.00 2016-05-28 02:07:31.000 149 12660.73 29.32 54521.78 88888.00 2016-05-28 02:07:31.125 149 12660.70 29.30 54521.80 88888.00 2016-05-28 02:07:31.250 149 12660.67 29.27 54521.80 88888.00 2016-05-28 02:07:31.375 149 12660.73 29.27 54521.82 88888.00 2016-05-28 02:07:31.500 149 12660.73 29.30 54521.82 88888.00 2016-05-28 02:07:31.625 149 12660.77 29.27 54521.85 88888.00 2016-05-28 02:07:31.750 149 12660.80 29.30 54521.82 88888.00 2016-05-28 02:07:31.875 149 12660.83 29.27 54521.82 88888.00 2016-05-28 02:07:32.000 149 12660.90 29.25 54521.80 88888.00 2016-05-28 02:07:32.125 149 12660.92 29.30 54521.80 88888.00 2016-05-28 02:07:32.250 149 12660.90 29.27 54521.82 88888.00 2016-05-28 02:07:32.375 149 12660.90 29.27 54521.82 88888.00 2016-05-28 02:07:32.500 149 12660.95 29.27 54521.82 88888.00 2016-05-28 02:07:32.625 149 12661.02 29.27 54521.82 88888.00 2016-05-28 02:07:32.750 149 12661.02 29.27 54521.82 88888.00 2016-05-28 02:07:32.875 149 12660.98 29.23 54521.85 88888.00 2016-05-28 02:07:33.000 149 12661.00 29.20 54521.82 88888.00 2016-05-28 02:07:33.125 149 12661.08 29.20 54521.80 88888.00 2016-05-28 02:07:33.250 149 12661.02 29.25 54521.80 88888.00 2016-05-28 02:07:33.375 149 12660.98 29.23 54521.80 88888.00 2016-05-28 02:07:33.500 149 12660.98 29.23 54521.82 88888.00 2016-05-28 02:07:33.625 149 12661.05 29.23 54521.82 88888.00 2016-05-28 02:07:33.750 149 12661.10 29.23 54521.82 88888.00 2016-05-28 02:07:33.875 149 12661.12 29.23 54521.80 88888.00 2016-05-28 02:07:34.000 149 12661.15 29.20 54521.80 88888.00 2016-05-28 02:07:34.125 149 12661.17 29.20 54521.82 88888.00 2016-05-28 02:07:34.250 149 12661.17 29.18 54521.85 88888.00 2016-05-28 02:07:34.375 149 12661.12 29.18 54521.82 88888.00 2016-05-28 02:07:34.500 149 12661.10 29.18 54521.85 88888.00 2016-05-28 02:07:34.625 149 12661.10 29.18 54521.85 88888.00 2016-05-28 02:07:34.750 149 12661.17 29.18 54521.85 88888.00 2016-05-28 02:07:34.875 149 12661.20 29.15 54521.82 88888.00 2016-05-28 02:07:35.000 149 12661.20 29.15 54521.82 88888.00 2016-05-28 02:07:35.125 149 12661.23 29.15 54521.85 88888.00 2016-05-28 02:07:35.250 149 12661.17 29.15 54521.85 88888.00 2016-05-28 02:07:35.375 149 12661.15 29.15 54521.82 88888.00 2016-05-28 02:07:35.500 149 12661.15 29.10 54521.82 88888.00 2016-05-28 02:07:35.625 149 12661.23 29.15 54521.85 88888.00 2016-05-28 02:07:35.750 149 12661.30 29.15 54521.85 88888.00 2016-05-28 02:07:35.875 149 12661.27 29.12 54521.88 88888.00 2016-05-28 02:07:36.000 149 12661.30 29.12 54521.85 88888.00 2016-05-28 02:07:36.125 149 12661.30 29.15 54521.85 88888.00 2016-05-28 02:07:36.250 149 12661.30 29.15 54521.88 88888.00 2016-05-28 02:07:36.375 149 12661.35 29.15 54521.88 88888.00 2016-05-28 02:07:36.500 149 12661.38 29.12 54521.85 88888.00 2016-05-28 02:07:36.625 149 12661.42 29.12 54521.85 88888.00 2016-05-28 02:07:36.750 149 12661.42 29.15 54521.85 88888.00 2016-05-28 02:07:36.875 149 12661.42 29.15 54521.88 88888.00 2016-05-28 02:07:37.000 149 12661.38 29.12 54521.88 88888.00 2016-05-28 02:07:37.125 149 12661.38 29.12 54521.88 88888.00 2016-05-28 02:07:37.250 149 12661.35 29.12 54521.88 88888.00 2016-05-28 02:07:37.375 149 12661.38 29.15 54521.90 88888.00 2016-05-28 02:07:37.500 149 12661.38 29.10 54521.88 88888.00 2016-05-28 02:07:37.625 149 12661.38 29.12 54521.90 88888.00 2016-05-28 02:07:37.750 149 12661.40 29.12 54521.93 88888.00 2016-05-28 02:07:37.875 149 12661.42 29.15 54521.93 88888.00 2016-05-28 02:07:38.000 149 12661.48 29.15 54521.90 88888.00 2016-05-28 02:07:38.125 149 12661.42 29.10 54521.88 88888.00 2016-05-28 02:07:38.250 149 12661.35 29.10 54521.88 88888.00 2016-05-28 02:07:38.375 149 12661.42 29.07 54521.88 88888.00 2016-05-28 02:07:38.500 149 12661.50 29.07 54521.88 88888.00 2016-05-28 02:07:38.625 149 12661.52 29.10 54521.88 88888.00 2016-05-28 02:07:38.750 149 12661.48 29.10 54521.88 88888.00 2016-05-28 02:07:38.875 149 12661.48 29.07 54521.90 88888.00 2016-05-28 02:07:39.000 149 12661.50 29.05 54521.88 88888.00 2016-05-28 02:07:39.125 149 12661.52 29.05 54521.88 88888.00 2016-05-28 02:07:39.250 149 12661.50 29.02 54521.93 88888.00 2016-05-28 02:07:39.375 149 12661.50 29.05 54521.90 88888.00 2016-05-28 02:07:39.500 149 12661.48 29.05 54521.90 88888.00 2016-05-28 02:07:39.625 149 12661.50 29.05 54521.93 88888.00 2016-05-28 02:07:39.750 149 12661.48 29.05 54521.93 88888.00 2016-05-28 02:07:39.875 149 12661.50 29.02 54521.93 88888.00 2016-05-28 02:07:40.000 149 12661.52 29.02 54521.93 88888.00 2016-05-28 02:07:40.125 149 12661.55 29.05 54521.93 88888.00 2016-05-28 02:07:40.250 149 12661.55 29.02 54521.93 88888.00 2016-05-28 02:07:40.375 149 12661.58 29.02 54521.93 88888.00 2016-05-28 02:07:40.500 149 12661.52 29.02 54521.93 88888.00 2016-05-28 02:07:40.625 149 12661.52 29.05 54521.93 88888.00 2016-05-28 02:07:40.750 149 12661.48 29.05 54521.93 88888.00 2016-05-28 02:07:40.875 149 12661.48 29.05 54521.95 88888.00 2016-05-28 02:07:41.000 149 12661.52 29.02 54521.95 88888.00 2016-05-28 02:07:41.125 149 12661.58 29.00 54521.93 88888.00 2016-05-28 02:07:41.250 149 12661.52 29.00 54521.95 88888.00 2016-05-28 02:07:41.375 149 12661.52 29.02 54521.95 88888.00 2016-05-28 02:07:41.500 149 12661.48 29.05 54521.97 88888.00 2016-05-28 02:07:41.625 149 12661.50 29.02 54521.95 88888.00 2016-05-28 02:07:41.750 149 12661.55 29.02 54521.95 88888.00 2016-05-28 02:07:41.875 149 12661.52 29.02 54521.93 88888.00 2016-05-28 02:07:42.000 149 12661.55 29.02 54521.95 88888.00 2016-05-28 02:07:42.125 149 12661.58 29.05 54522.00 88888.00 2016-05-28 02:07:42.250 149 12661.55 29.02 54521.95 88888.00 2016-05-28 02:07:42.375 149 12661.58 29.02 54521.95 88888.00 2016-05-28 02:07:42.500 149 12661.60 29.02 54521.97 88888.00 2016-05-28 02:07:42.625 149 12661.58 29.00 54521.97 88888.00 2016-05-28 02:07:42.750 149 12661.55 29.02 54521.97 88888.00 2016-05-28 02:07:42.875 149 12661.55 28.98 54522.00 88888.00 2016-05-28 02:07:43.000 149 12661.58 29.00 54522.00 88888.00 2016-05-28 02:07:43.125 149 12661.55 29.02 54522.00 88888.00 2016-05-28 02:07:43.250 149 12661.50 29.00 54522.00 88888.00 2016-05-28 02:07:43.375 149 12661.58 29.00 54522.03 88888.00 2016-05-28 02:07:43.500 149 12661.60 29.00 54522.03 88888.00 2016-05-28 02:07:43.625 149 12661.60 29.00 54522.00 88888.00 2016-05-28 02:07:43.750 149 12661.58 28.98 54522.00 88888.00 2016-05-28 02:07:43.875 149 12661.60 28.95 54522.00 88888.00 2016-05-28 02:07:44.000 149 12661.62 28.98 54521.97 88888.00 2016-05-28 02:07:44.125 149 12661.65 28.98 54522.00 88888.00 2016-05-28 02:07:44.250 149 12661.67 28.98 54522.05 88888.00 2016-05-28 02:07:44.375 149 12661.70 29.02 54522.05 88888.00 2016-05-28 02:07:44.500 149 12661.62 29.02 54522.05 88888.00 2016-05-28 02:07:44.625 149 12661.62 28.98 54522.05 88888.00 2016-05-28 02:07:44.750 149 12661.65 28.98 54522.05 88888.00 2016-05-28 02:07:44.875 149 12661.70 29.02 54522.05 88888.00 2016-05-28 02:07:45.000 149 12661.67 29.02 54522.07 88888.00 2016-05-28 02:07:45.125 149 12661.60 29.00 54522.05 88888.00 2016-05-28 02:07:45.250 149 12661.62 28.95 54522.05 88888.00 2016-05-28 02:07:45.375 149 12661.65 28.98 54522.05 88888.00 2016-05-28 02:07:45.500 149 12661.58 28.95 54522.03 88888.00 2016-05-28 02:07:45.625 149 12661.58 28.98 54522.03 88888.00 2016-05-28 02:07:45.750 149 12661.62 29.00 54522.07 88888.00 2016-05-28 02:07:45.875 149 12661.70 28.98 54522.05 88888.00 2016-05-28 02:07:46.000 149 12661.67 28.98 54522.05 88888.00 2016-05-28 02:07:46.125 149 12661.62 28.95 54522.07 88888.00 2016-05-28 02:07:46.250 149 12661.67 28.95 54522.07 88888.00 2016-05-28 02:07:46.375 149 12661.67 28.95 54522.07 88888.00 2016-05-28 02:07:46.500 149 12661.65 28.98 54522.05 88888.00 2016-05-28 02:07:46.625 149 12661.65 28.98 54522.07 88888.00 2016-05-28 02:07:46.750 149 12661.65 28.98 54522.07 88888.00 2016-05-28 02:07:46.875 149 12661.67 28.98 54522.05 88888.00 2016-05-28 02:07:47.000 149 12661.62 29.00 54522.07 88888.00 2016-05-28 02:07:47.125 149 12661.58 28.95 54522.07 88888.00 2016-05-28 02:07:47.250 149 12661.48 28.95 54522.07 88888.00 2016-05-28 02:07:47.375 149 12661.55 28.93 54522.10 88888.00 2016-05-28 02:07:47.500 149 12661.60 28.95 54522.12 88888.00 2016-05-28 02:07:47.625 149 12661.60 28.98 54522.12 88888.00 2016-05-28 02:07:47.750 149 12661.60 28.95 54522.15 88888.00 2016-05-28 02:07:47.875 149 12661.58 28.98 54522.12 88888.00 2016-05-28 02:07:48.000 149 12661.55 28.98 54522.15 88888.00 2016-05-28 02:07:48.125 149 12661.55 28.98 54522.15 88888.00 2016-05-28 02:07:48.250 149 12661.55 28.95 54522.15 88888.00 2016-05-28 02:07:48.375 149 12661.60 28.95 54522.10 88888.00 2016-05-28 02:07:48.500 149 12661.62 28.98 54522.12 88888.00 2016-05-28 02:07:48.625 149 12661.65 28.95 54522.12 88888.00 2016-05-28 02:07:48.750 149 12661.62 28.93 54522.12 88888.00 2016-05-28 02:07:48.875 149 12661.62 28.95 54522.15 88888.00 2016-05-28 02:07:49.000 149 12661.62 28.95 54522.15 88888.00 2016-05-28 02:07:49.125 149 12661.60 28.93 54522.18 88888.00 2016-05-28 02:07:49.250 149 12661.58 28.93 54522.20 88888.00 2016-05-28 02:07:49.375 149 12661.58 28.95 54522.18 88888.00 2016-05-28 02:07:49.500 149 12661.55 28.95 54522.20 88888.00 2016-05-28 02:07:49.625 149 12661.55 28.95 54522.18 88888.00 2016-05-28 02:07:49.750 149 12661.60 28.95 54522.18 88888.00 2016-05-28 02:07:49.875 149 12661.52 28.95 54522.18 88888.00 2016-05-28 02:07:50.000 149 12661.55 28.93 54522.18 88888.00 2016-05-28 02:07:50.125 149 12661.60 28.98 54522.18 88888.00 2016-05-28 02:07:50.250 149 12661.60 28.95 54522.20 88888.00 2016-05-28 02:07:50.375 149 12661.60 28.95 54522.20 88888.00 2016-05-28 02:07:50.500 149 12661.62 28.93 54522.20 88888.00 2016-05-28 02:07:50.625 149 12661.62 28.95 54522.20 88888.00 2016-05-28 02:07:50.750 149 12661.62 28.98 54522.20 88888.00 2016-05-28 02:07:50.875 149 12661.60 28.98 54522.20 88888.00 2016-05-28 02:07:51.000 149 12661.58 28.95 54522.20 88888.00 2016-05-28 02:07:51.125 149 12661.58 28.95 54522.22 88888.00 2016-05-28 02:07:51.250 149 12661.52 28.93 54522.22 88888.00 2016-05-28 02:07:51.375 149 12661.55 28.95 54522.25 88888.00 2016-05-28 02:07:51.500 149 12661.55 29.00 54522.22 88888.00 2016-05-28 02:07:51.625 149 12661.52 29.00 54522.25 88888.00 2016-05-28 02:07:51.750 149 12661.50 28.98 54522.25 88888.00 2016-05-28 02:07:51.875 149 12661.52 29.00 54522.22 88888.00 2016-05-28 02:07:52.000 149 12661.52 29.02 54522.22 88888.00 2016-05-28 02:07:52.125 149 12661.52 29.00 54522.22 88888.00 2016-05-28 02:07:52.250 149 12661.50 28.98 54522.20 88888.00 2016-05-28 02:07:52.375 149 12661.50 28.98 54522.20 88888.00 2016-05-28 02:07:52.500 149 12661.55 29.00 54522.22 88888.00 2016-05-28 02:07:52.625 149 12661.55 29.00 54522.22 88888.00 2016-05-28 02:07:52.750 149 12661.58 29.00 54522.22 88888.00 2016-05-28 02:07:52.875 149 12661.52 29.00 54522.22 88888.00 2016-05-28 02:07:53.000 149 12661.60 29.00 54522.22 88888.00 2016-05-28 02:07:53.125 149 12661.58 29.02 54522.25 88888.00 2016-05-28 02:07:53.250 149 12661.55 29.02 54522.25 88888.00 2016-05-28 02:07:53.375 149 12661.58 29.02 54522.28 88888.00 2016-05-28 02:07:53.500 149 12661.60 28.98 54522.30 88888.00 2016-05-28 02:07:53.625 149 12661.60 29.00 54522.30 88888.00 2016-05-28 02:07:53.750 149 12661.55 29.02 54522.30 88888.00 2016-05-28 02:07:53.875 149 12661.52 29.00 54522.30 88888.00 2016-05-28 02:07:54.000 149 12661.50 28.98 54522.28 88888.00 2016-05-28 02:07:54.125 149 12661.48 29.00 54522.30 88888.00 2016-05-28 02:07:54.250 149 12661.48 29.02 54522.32 88888.00 2016-05-28 02:07:54.375 149 12661.50 29.02 54522.30 88888.00 2016-05-28 02:07:54.500 149 12661.45 29.05 54522.28 88888.00 2016-05-28 02:07:54.625 149 12661.48 29.07 54522.30 88888.00 2016-05-28 02:07:54.750 149 12661.48 29.07 54522.32 88888.00 2016-05-28 02:07:54.875 149 12661.48 29.07 54522.32 88888.00 2016-05-28 02:07:55.000 149 12661.48 29.07 54522.32 88888.00 2016-05-28 02:07:55.125 149 12661.48 29.05 54522.35 88888.00 2016-05-28 02:07:55.250 149 12661.50 29.05 54522.35 88888.00 2016-05-28 02:07:55.375 149 12661.50 29.05 54522.35 88888.00 2016-05-28 02:07:55.500 149 12661.52 29.07 54522.35 88888.00 2016-05-28 02:07:55.625 149 12661.55 29.10 54522.38 88888.00 2016-05-28 02:07:55.750 149 12661.55 29.07 54522.38 88888.00 2016-05-28 02:07:55.875 149 12661.50 29.07 54522.35 88888.00 2016-05-28 02:07:56.000 149 12661.50 29.07 54522.35 88888.00 2016-05-28 02:07:56.125 149 12661.52 29.10 54522.35 88888.00 2016-05-28 02:07:56.250 149 12661.50 29.05 54522.35 88888.00 2016-05-28 02:07:56.375 149 12661.48 29.07 54522.35 88888.00 2016-05-28 02:07:56.500 149 12661.45 29.07 54522.38 88888.00 2016-05-28 02:07:56.625 149 12661.48 29.07 54522.38 88888.00 2016-05-28 02:07:56.750 149 12661.50 29.07 54522.38 88888.00 2016-05-28 02:07:56.875 149 12661.52 29.07 54522.40 88888.00 2016-05-28 02:07:57.000 149 12661.52 29.07 54522.38 88888.00 2016-05-28 02:07:57.125 149 12661.50 29.05 54522.35 88888.00 2016-05-28 02:07:57.250 149 12661.42 29.02 54522.38 88888.00 2016-05-28 02:07:57.375 149 12661.50 29.07 54522.35 88888.00 2016-05-28 02:07:57.500 149 12661.48 29.10 54522.38 88888.00 2016-05-28 02:07:57.625 149 12661.42 29.07 54522.38 88888.00 2016-05-28 02:07:57.750 149 12661.48 29.02 54522.38 88888.00 2016-05-28 02:07:57.875 149 12661.52 29.02 54522.38 88888.00 2016-05-28 02:07:58.000 149 12661.55 29.02 54522.38 88888.00 2016-05-28 02:07:58.125 149 12661.58 29.05 54522.38 88888.00 2016-05-28 02:07:58.250 149 12661.55 29.00 54522.38 88888.00 2016-05-28 02:07:58.375 149 12661.55 28.98 54522.38 88888.00 2016-05-28 02:07:58.500 149 12661.52 28.98 54522.38 88888.00 2016-05-28 02:07:58.625 149 12661.55 29.02 54522.38 88888.00 2016-05-28 02:07:58.750 149 12661.60 29.05 54522.38 88888.00 2016-05-28 02:07:58.875 149 12661.62 29.05 54522.40 88888.00 2016-05-28 02:07:59.000 149 12661.62 29.02 54522.38 88888.00 2016-05-28 02:07:59.125 149 12661.62 29.00 54522.38 88888.00 2016-05-28 02:07:59.250 149 12661.65 28.98 54522.38 88888.00 2016-05-28 02:07:59.375 149 12661.67 29.00 54522.40 88888.00 2016-05-28 02:07:59.500 149 12661.67 28.98 54522.40 88888.00 2016-05-28 02:07:59.625 149 12661.65 28.98 54522.43 88888.00 2016-05-28 02:07:59.750 149 12661.67 28.98 54522.40 88888.00 2016-05-28 02:07:59.875 149 12661.75 28.98 54522.38 88888.00 2016-05-28 02:08:00.000 149 12661.77 28.98 54522.38 88888.00 2016-05-28 02:08:00.125 149 12661.80 28.95 54522.40 88888.00 2016-05-28 02:08:00.250 149 12661.77 28.93 54522.43 88888.00 2016-05-28 02:08:00.375 149 12661.77 28.95 54522.43 88888.00 2016-05-28 02:08:00.500 149 12661.70 28.95 54522.40 88888.00 2016-05-28 02:08:00.625 149 12661.70 28.95 54522.43 88888.00 2016-05-28 02:08:00.750 149 12661.67 28.93 54522.43 88888.00 2016-05-28 02:08:00.875 149 12661.77 28.93 54522.43 88888.00 2016-05-28 02:08:01.000 149 12661.85 28.95 54522.43 88888.00 2016-05-28 02:08:01.125 149 12661.80 28.93 54522.43 88888.00 2016-05-28 02:08:01.250 149 12661.73 28.93 54522.40 88888.00 2016-05-28 02:08:01.375 149 12661.85 28.88 54522.40 88888.00 2016-05-28 02:08:01.500 149 12661.95 28.85 54522.43 88888.00 2016-05-28 02:08:01.625 149 12661.92 28.90 54522.45 88888.00 2016-05-28 02:08:01.750 149 12661.88 28.90 54522.45 88888.00 2016-05-28 02:08:01.875 149 12661.88 28.88 54522.43 88888.00 2016-05-28 02:08:02.000 149 12661.95 28.88 54522.43 88888.00 2016-05-28 02:08:02.125 149 12661.92 28.90 54522.45 88888.00 2016-05-28 02:08:02.250 149 12661.85 28.85 54522.45 88888.00 2016-05-28 02:08:02.375 149 12661.85 28.82 54522.47 88888.00 2016-05-28 02:08:02.500 149 12661.83 28.82 54522.47 88888.00 2016-05-28 02:08:02.625 149 12661.88 28.82 54522.47 88888.00 2016-05-28 02:08:02.750 149 12661.95 28.82 54522.50 88888.00 2016-05-28 02:08:02.875 149 12661.95 28.80 54522.47 88888.00 2016-05-28 02:08:03.000 149 12662.00 28.80 54522.45 88888.00 2016-05-28 02:08:03.125 149 12662.02 28.80 54522.47 88888.00 2016-05-28 02:08:03.250 149 12662.02 28.80 54522.53 88888.00 2016-05-28 02:08:03.375 149 12662.05 28.82 54522.47 88888.00 2016-05-28 02:08:03.500 149 12662.02 28.82 54522.45 88888.00 2016-05-28 02:08:03.625 149 12661.98 28.82 54522.47 88888.00 2016-05-28 02:08:03.750 149 12661.92 28.82 54522.47 88888.00 2016-05-28 02:08:03.875 149 12661.92 28.80 54522.47 88888.00 2016-05-28 02:08:04.000 149 12661.95 28.80 54522.45 88888.00 2016-05-28 02:08:04.125 149 12661.92 28.77 54522.45 88888.00 2016-05-28 02:08:04.250 149 12661.88 28.73 54522.45 88888.00 2016-05-28 02:08:04.375 149 12661.88 28.77 54522.45 88888.00 2016-05-28 02:08:04.500 149 12661.90 28.75 54522.45 88888.00 2016-05-28 02:08:04.625 149 12661.98 28.75 54522.45 88888.00 2016-05-28 02:08:04.750 149 12662.02 28.75 54522.47 88888.00 2016-05-28 02:08:04.875 149 12661.98 28.77 54522.47 88888.00 2016-05-28 02:08:05.000 149 12661.92 28.75 54522.45 88888.00 2016-05-28 02:08:05.125 149 12661.95 28.73 54522.47 88888.00 2016-05-28 02:08:05.250 149 12661.95 28.70 54522.47 88888.00 2016-05-28 02:08:05.375 149 12661.95 28.73 54522.50 88888.00 2016-05-28 02:08:05.500 149 12661.95 28.70 54522.47 88888.00 2016-05-28 02:08:05.625 149 12662.00 28.73 54522.47 88888.00 2016-05-28 02:08:05.750 149 12662.08 28.73 54522.47 88888.00 2016-05-28 02:08:05.875 149 12662.12 28.68 54522.47 88888.00 2016-05-28 02:08:06.000 149 12662.15 28.73 54522.45 88888.00 2016-05-28 02:08:06.125 149 12662.17 28.73 54522.50 88888.00 2016-05-28 02:08:06.250 149 12662.15 28.70 54522.50 88888.00 2016-05-28 02:08:06.375 149 12662.12 28.75 54522.53 88888.00 2016-05-28 02:08:06.500 149 12662.10 28.73 54522.53 88888.00 2016-05-28 02:08:06.625 149 12662.10 28.73 54522.50 88888.00 2016-05-28 02:08:06.750 149 12662.12 28.73 54522.50 88888.00 2016-05-28 02:08:06.875 149 12662.10 28.70 54522.50 88888.00 2016-05-28 02:08:07.000 149 12662.08 28.68 54522.50 88888.00 2016-05-28 02:08:07.125 149 12662.05 28.68 54522.50 88888.00 2016-05-28 02:08:07.250 149 12662.00 28.62 54522.50 88888.00 2016-05-28 02:08:07.375 149 12661.98 28.62 54522.50 88888.00 2016-05-28 02:08:07.500 149 12661.95 28.65 54522.50 88888.00 2016-05-28 02:08:07.625 149 12661.98 28.65 54522.47 88888.00 2016-05-28 02:08:07.750 149 12662.02 28.65 54522.53 88888.00 2016-05-28 02:08:07.875 149 12662.00 28.65 54522.55 88888.00 2016-05-28 02:08:08.000 149 12661.98 28.62 54522.55 88888.00 2016-05-28 02:08:08.125 149 12661.92 28.60 54522.55 88888.00 2016-05-28 02:08:08.250 149 12661.90 28.62 54522.55 88888.00 2016-05-28 02:08:08.375 149 12661.98 28.62 54522.53 88888.00 2016-05-28 02:08:08.500 149 12662.02 28.60 54522.50 88888.00 2016-05-28 02:08:08.625 149 12662.05 28.60 54522.53 88888.00 2016-05-28 02:08:08.750 149 12662.00 28.57 54522.53 88888.00 2016-05-28 02:08:08.875 149 12662.00 28.60 54522.57 88888.00 2016-05-28 02:08:09.000 149 12662.05 28.57 54522.55 88888.00 2016-05-28 02:08:09.125 149 12662.08 28.57 54522.57 88888.00 2016-05-28 02:08:09.250 149 12662.00 28.57 54522.60 88888.00 2016-05-28 02:08:09.375 149 12662.00 28.57 54522.60 88888.00 2016-05-28 02:08:09.500 149 12661.98 28.60 54522.57 88888.00 2016-05-28 02:08:09.625 149 12661.95 28.60 54522.55 88888.00 2016-05-28 02:08:09.750 149 12662.05 28.57 54522.53 88888.00 2016-05-28 02:08:09.875 149 12662.02 28.55 54522.55 88888.00 2016-05-28 02:08:10.000 149 12661.92 28.52 54522.55 88888.00 2016-05-28 02:08:10.125 149 12661.95 28.55 54522.53 88888.00 2016-05-28 02:08:10.250 149 12661.92 28.55 54522.53 88888.00 2016-05-28 02:08:10.375 149 12661.95 28.55 54522.53 88888.00 2016-05-28 02:08:10.500 149 12661.92 28.57 54522.53 88888.00 2016-05-28 02:08:10.625 149 12661.95 28.57 54522.55 88888.00 2016-05-28 02:08:10.750 149 12662.02 28.55 54522.55 88888.00 2016-05-28 02:08:10.875 149 12662.00 28.55 54522.53 88888.00 2016-05-28 02:08:11.000 149 12661.95 28.52 54522.53 88888.00 2016-05-28 02:08:11.125 149 12661.98 28.52 54522.57 88888.00 2016-05-28 02:08:11.250 149 12662.02 28.50 54522.57 88888.00 2016-05-28 02:08:11.375 149 12662.05 28.52 54522.55 88888.00 2016-05-28 02:08:11.500 149 12662.00 28.52 54522.53 88888.00 2016-05-28 02:08:11.625 149 12661.95 28.50 54522.55 88888.00 2016-05-28 02:08:11.750 149 12661.98 28.52 54522.55 88888.00 2016-05-28 02:08:11.875 149 12661.98 28.55 54522.60 88888.00 2016-05-28 02:08:12.000 149 12661.95 28.52 54522.55 88888.00 2016-05-28 02:08:12.125 149 12661.98 28.48 54522.55 88888.00 2016-05-28 02:08:12.250 149 12661.90 28.48 54522.60 88888.00 2016-05-28 02:08:12.375 149 12661.88 28.50 54522.60 88888.00 2016-05-28 02:08:12.500 149 12661.88 28.52 54522.57 88888.00 2016-05-28 02:08:12.625 149 12661.88 28.52 54522.60 88888.00 2016-05-28 02:08:12.750 149 12661.90 28.50 54522.60 88888.00 2016-05-28 02:08:12.875 149 12661.92 28.50 54522.62 88888.00 2016-05-28 02:08:13.000 149 12661.90 28.45 54522.65 88888.00 2016-05-28 02:08:13.125 149 12661.83 28.48 54522.68 88888.00 2016-05-28 02:08:13.250 149 12661.77 28.50 54522.65 88888.00 2016-05-28 02:08:13.375 149 12661.80 28.52 54522.65 88888.00 2016-05-28 02:08:13.500 149 12661.80 28.50 54522.65 88888.00 2016-05-28 02:08:13.625 149 12661.77 28.50 54522.65 88888.00 2016-05-28 02:08:13.750 149 12661.77 28.48 54522.68 88888.00 2016-05-28 02:08:13.875 149 12661.75 28.48 54522.65 88888.00 2016-05-28 02:08:14.000 149 12661.73 28.43 54522.62 88888.00 2016-05-28 02:08:14.125 149 12661.77 28.45 54522.65 88888.00 2016-05-28 02:08:14.250 149 12661.77 28.40 54522.65 88888.00 2016-05-28 02:08:14.375 149 12661.75 28.40 54522.68 88888.00 2016-05-28 02:08:14.500 149 12661.77 28.43 54522.68 88888.00 2016-05-28 02:08:14.625 149 12661.77 28.43 54522.68 88888.00 2016-05-28 02:08:14.750 149 12661.80 28.43 54522.70 88888.00 2016-05-28 02:08:14.875 149 12661.77 28.43 54522.68 88888.00 2016-05-28 02:08:15.000 149 12661.75 28.40 54522.70 88888.00 2016-05-28 02:08:15.125 149 12661.77 28.40 54522.68 88888.00 2016-05-28 02:08:15.250 149 12661.77 28.35 54522.70 88888.00 2016-05-28 02:08:15.375 149 12661.73 28.38 54522.70 88888.00 2016-05-28 02:08:15.500 149 12661.67 28.38 54522.70 88888.00 2016-05-28 02:08:15.625 149 12661.75 28.35 54522.70 88888.00 2016-05-28 02:08:15.750 149 12661.65 28.35 54522.72 88888.00 2016-05-28 02:08:15.875 149 12661.62 28.32 54522.72 88888.00 2016-05-28 02:08:16.000 149 12661.65 28.32 54522.72 88888.00 2016-05-28 02:08:16.125 149 12661.70 28.35 54522.75 88888.00 2016-05-28 02:08:16.250 149 12661.70 28.32 54522.75 88888.00 2016-05-28 02:08:16.375 149 12661.70 28.32 54522.75 88888.00 2016-05-28 02:08:16.500 149 12661.62 28.32 54522.72 88888.00 2016-05-28 02:08:16.625 149 12661.65 28.32 54522.78 88888.00 2016-05-28 02:08:16.750 149 12661.67 28.38 54522.78 88888.00 2016-05-28 02:08:16.875 149 12661.62 28.30 54522.75 88888.00 2016-05-28 02:08:17.000 149 12661.60 28.32 54522.72 88888.00 2016-05-28 02:08:17.125 149 12661.60 28.30 54522.70 88888.00 2016-05-28 02:08:17.250 149 12661.58 28.27 54522.78 88888.00 2016-05-28 02:08:17.375 149 12661.60 28.35 54522.78 88888.00 2016-05-28 02:08:17.500 149 12661.62 28.35 54522.78 88888.00 2016-05-28 02:08:17.625 149 12661.65 28.32 54522.75 88888.00 2016-05-28 02:08:17.750 149 12661.55 28.32 54522.78 88888.00 2016-05-28 02:08:17.875 149 12661.48 28.35 54522.78 88888.00 2016-05-28 02:08:18.000 149 12661.52 28.35 54522.78 88888.00 2016-05-28 02:08:18.125 149 12661.50 28.35 54522.80 88888.00 2016-05-28 02:08:18.250 149 12661.48 28.32 54522.80 88888.00 2016-05-28 02:08:18.375 149 12661.50 28.30 54522.80 88888.00 2016-05-28 02:08:18.500 149 12661.52 28.32 54522.78 88888.00 2016-05-28 02:08:18.625 149 12661.52 28.35 54522.80 88888.00 2016-05-28 02:08:18.750 149 12661.40 28.35 54522.80 88888.00 2016-05-28 02:08:18.875 149 12661.40 28.32 54522.80 88888.00 2016-05-28 02:08:19.000 149 12661.48 28.32 54522.78 88888.00 2016-05-28 02:08:19.125 149 12661.48 28.35 54522.82 88888.00 2016-05-28 02:08:19.250 149 12661.48 28.35 54522.85 88888.00 2016-05-28 02:08:19.375 149 12661.45 28.35 54522.82 88888.00 2016-05-28 02:08:19.500 149 12661.40 28.30 54522.80 88888.00 2016-05-28 02:08:19.625 149 12661.40 28.27 54522.82 88888.00 2016-05-28 02:08:19.750 149 12661.40 28.35 54522.82 88888.00 2016-05-28 02:08:19.875 149 12661.42 28.32 54522.82 88888.00 2016-05-28 02:08:20.000 149 12661.42 28.30 54522.80 88888.00 2016-05-28 02:08:20.125 149 12661.40 28.30 54522.80 88888.00 2016-05-28 02:08:20.250 149 12661.27 28.30 54522.85 88888.00 2016-05-28 02:08:20.375 149 12661.23 28.27 54522.85 88888.00 2016-05-28 02:08:20.500 149 12661.25 28.30 54522.88 88888.00 2016-05-28 02:08:20.625 149 12661.27 28.27 54522.85 88888.00 2016-05-28 02:08:20.750 149 12661.30 28.27 54522.85 88888.00 2016-05-28 02:08:20.875 149 12661.38 28.32 54522.85 88888.00 2016-05-28 02:08:21.000 149 12661.38 28.32 54522.82 88888.00 2016-05-28 02:08:21.125 149 12661.33 28.35 54522.82 88888.00 2016-05-28 02:08:21.250 149 12661.23 28.30 54522.85 88888.00 2016-05-28 02:08:21.375 149 12661.27 28.30 54522.88 88888.00 2016-05-28 02:08:21.500 149 12661.25 28.30 54522.88 88888.00 2016-05-28 02:08:21.625 149 12661.23 28.32 54522.88 88888.00 2016-05-28 02:08:21.750 149 12661.23 28.35 54522.82 88888.00 2016-05-28 02:08:21.875 149 12661.17 28.32 54522.85 88888.00 2016-05-28 02:08:22.000 149 12661.20 28.32 54522.85 88888.00 2016-05-28 02:08:22.125 149 12661.23 28.35 54522.90 88888.00 2016-05-28 02:08:22.250 149 12661.17 28.35 54522.93 88888.00 2016-05-28 02:08:22.375 149 12661.17 28.38 54522.90 88888.00 2016-05-28 02:08:22.500 149 12661.15 28.38 54522.90 88888.00 2016-05-28 02:08:22.625 149 12661.20 28.40 54522.93 88888.00 2016-05-28 02:08:22.750 149 12661.25 28.38 54522.95 88888.00 2016-05-28 02:08:22.875 149 12661.17 28.35 54522.93 88888.00 2016-05-28 02:08:23.000 149 12661.15 28.38 54522.90 88888.00 2016-05-28 02:08:23.125 149 12661.08 28.40 54522.93 88888.00 2016-05-28 02:08:23.250 149 12661.02 28.38 54522.93 88888.00 2016-05-28 02:08:23.375 149 12661.02 28.40 54522.90 88888.00 2016-05-28 02:08:23.500 149 12661.02 28.43 54522.95 88888.00 2016-05-28 02:08:23.625 149 12661.02 28.45 54522.97 88888.00 2016-05-28 02:08:23.750 149 12661.02 28.43 54522.97 88888.00 2016-05-28 02:08:23.875 149 12660.98 28.43 54522.97 88888.00 2016-05-28 02:08:24.000 149 12660.98 28.45 54522.97 88888.00 2016-05-28 02:08:24.125 149 12661.00 28.48 54522.97 88888.00 2016-05-28 02:08:24.250 149 12661.02 28.48 54523.03 88888.00 2016-05-28 02:08:24.375 149 12661.00 28.52 54523.03 88888.00 2016-05-28 02:08:24.500 149 12660.95 28.50 54523.03 88888.00 2016-05-28 02:08:24.625 149 12660.90 28.52 54523.00 88888.00 2016-05-28 02:08:24.750 149 12660.92 28.52 54523.00 88888.00 2016-05-28 02:08:24.875 149 12660.98 28.55 54523.03 88888.00 2016-05-28 02:08:25.000 149 12660.98 28.60 54523.03 88888.00 2016-05-28 02:08:25.125 149 12660.92 28.60 54523.00 88888.00 2016-05-28 02:08:25.250 149 12660.88 28.57 54523.03 88888.00 2016-05-28 02:08:25.375 149 12660.88 28.60 54523.00 88888.00 2016-05-28 02:08:25.500 149 12660.85 28.60 54523.00 88888.00 2016-05-28 02:08:25.625 149 12660.88 28.65 54523.00 88888.00 2016-05-28 02:08:25.750 149 12660.90 28.65 54523.03 88888.00 2016-05-28 02:08:25.875 149 12660.85 28.65 54523.03 88888.00 2016-05-28 02:08:26.000 149 12660.85 28.65 54523.03 88888.00 2016-05-28 02:08:26.125 149 12660.88 28.62 54523.05 88888.00 2016-05-28 02:08:26.250 149 12660.80 28.65 54523.07 88888.00 2016-05-28 02:08:26.375 149 12660.83 28.68 54523.07 88888.00 2016-05-28 02:08:26.500 149 12660.85 28.68 54523.07 88888.00 2016-05-28 02:08:26.625 149 12660.83 28.65 54523.05 88888.00 2016-05-28 02:08:26.750 149 12660.83 28.65 54523.05 88888.00 2016-05-28 02:08:26.875 149 12660.80 28.70 54523.07 88888.00 2016-05-28 02:08:27.000 149 12660.83 28.73 54523.07 88888.00 2016-05-28 02:08:27.125 149 12660.83 28.73 54523.07 88888.00 2016-05-28 02:08:27.250 149 12660.80 28.70 54523.07 88888.00 2016-05-28 02:08:27.375 149 12660.80 28.73 54523.07 88888.00 2016-05-28 02:08:27.500 149 12660.75 28.75 54523.10 88888.00 2016-05-28 02:08:27.625 149 12660.80 28.75 54523.12 88888.00 2016-05-28 02:08:27.750 149 12660.80 28.75 54523.10 88888.00 2016-05-28 02:08:27.875 149 12660.77 28.77 54523.12 88888.00 2016-05-28 02:08:28.000 149 12660.73 28.80 54523.10 88888.00 2016-05-28 02:08:28.125 149 12660.75 28.80 54523.07 88888.00 2016-05-28 02:08:28.250 149 12660.73 28.80 54523.07 88888.00 2016-05-28 02:08:28.375 149 12660.75 28.80 54523.10 88888.00 2016-05-28 02:08:28.500 149 12660.75 28.80 54523.10 88888.00 2016-05-28 02:08:28.625 149 12660.73 28.80 54523.10 88888.00 2016-05-28 02:08:28.750 149 12660.70 28.82 54523.07 88888.00 2016-05-28 02:08:28.875 149 12660.75 28.82 54523.05 88888.00 2016-05-28 02:08:29.000 149 12660.70 28.82 54523.07 88888.00 2016-05-28 02:08:29.125 149 12660.70 28.82 54523.07 88888.00 2016-05-28 02:08:29.250 149 12660.67 28.82 54523.10 88888.00 2016-05-28 02:08:29.375 149 12660.67 28.82 54523.10 88888.00 2016-05-28 02:08:29.500 149 12660.73 28.85 54523.12 88888.00 2016-05-28 02:08:29.625 149 12660.75 28.90 54523.12 88888.00 2016-05-28 02:08:29.750 149 12660.75 28.90 54523.12 88888.00 2016-05-28 02:08:29.875 149 12660.73 28.93 54523.10 88888.00 2016-05-28 02:08:30.000 149 12660.77 28.93 54523.10 88888.00 2016-05-28 02:08:30.125 149 12660.77 28.95 54523.10 88888.00 2016-05-28 02:08:30.250 149 12660.65 28.95 54523.10 88888.00 2016-05-28 02:08:30.375 149 12660.60 28.95 54523.10 88888.00 2016-05-28 02:08:30.500 149 12660.60 28.93 54523.10 88888.00 2016-05-28 02:08:30.625 149 12660.60 28.90 54523.10 88888.00 2016-05-28 02:08:30.750 149 12660.52 28.95 54523.10 88888.00 2016-05-28 02:08:30.875 149 12660.50 28.95 54523.12 88888.00 2016-05-28 02:08:31.000 149 12660.55 28.95 54523.15 88888.00 2016-05-28 02:08:31.125 149 12660.60 29.00 54523.20 88888.00 2016-05-28 02:08:31.250 149 12660.62 29.00 54523.18 88888.00 2016-05-28 02:08:31.375 149 12660.62 29.00 54523.15 88888.00 2016-05-28 02:08:31.500 149 12660.62 29.00 54523.12 88888.00 2016-05-28 02:08:31.625 149 12660.58 29.02 54523.15 88888.00 2016-05-28 02:08:31.750 149 12660.55 29.00 54523.18 88888.00 2016-05-28 02:08:31.875 149 12660.55 29.00 54523.18 88888.00 2016-05-28 02:08:32.000 149 12660.60 29.00 54523.18 88888.00 2016-05-28 02:08:32.125 149 12660.67 29.00 54523.15 88888.00 2016-05-28 02:08:32.250 149 12660.65 29.00 54523.18 88888.00 2016-05-28 02:08:32.375 149 12660.65 29.00 54523.20 88888.00 2016-05-28 02:08:32.500 149 12660.55 29.00 54523.18 88888.00 2016-05-28 02:08:32.625 149 12660.48 29.02 54523.20 88888.00 2016-05-28 02:08:32.750 149 12660.48 29.02 54523.20 88888.00 2016-05-28 02:08:32.875 149 12660.58 29.02 54523.20 88888.00 2016-05-28 02:08:33.000 149 12660.60 29.05 54523.18 88888.00 2016-05-28 02:08:33.125 149 12660.52 29.07 54523.18 88888.00 2016-05-28 02:08:33.250 149 12660.48 29.07 54523.18 88888.00 2016-05-28 02:08:33.375 149 12660.58 29.07 54523.18 88888.00 2016-05-28 02:08:33.500 149 12660.52 29.05 54523.18 88888.00 2016-05-28 02:08:33.625 149 12660.48 29.07 54523.18 88888.00 2016-05-28 02:08:33.750 149 12660.50 29.05 54523.15 88888.00 2016-05-28 02:08:33.875 149 12660.52 29.07 54523.15 88888.00 2016-05-28 02:08:34.000 149 12660.48 29.10 54523.15 88888.00 2016-05-28 02:08:34.125 149 12660.48 29.07 54523.20 88888.00 2016-05-28 02:08:34.250 149 12660.48 29.05 54523.20 88888.00 2016-05-28 02:08:34.375 149 12660.52 29.02 54523.18 88888.00 2016-05-28 02:08:34.500 149 12660.52 29.05 54523.18 88888.00 2016-05-28 02:08:34.625 149 12660.50 29.10 54523.18 88888.00 2016-05-28 02:08:34.750 149 12660.45 29.12 54523.15 88888.00 2016-05-28 02:08:34.875 149 12660.42 29.12 54523.18 88888.00 2016-05-28 02:08:35.000 149 12660.38 29.12 54523.20 88888.00 2016-05-28 02:08:35.125 149 12660.38 29.10 54523.18 88888.00 2016-05-28 02:08:35.250 149 12660.38 29.10 54523.20 88888.00 2016-05-28 02:08:35.375 149 12660.38 29.12 54523.18 88888.00 2016-05-28 02:08:35.500 149 12660.42 29.10 54523.18 88888.00 2016-05-28 02:08:35.625 149 12660.35 29.12 54523.20 88888.00 2016-05-28 02:08:35.750 149 12660.30 29.15 54523.22 88888.00 2016-05-28 02:08:35.875 149 12660.33 29.18 54523.20 88888.00 2016-05-28 02:08:36.000 149 12660.35 29.15 54523.20 88888.00 2016-05-28 02:08:36.125 149 12660.35 29.15 54523.22 88888.00 2016-05-28 02:08:36.250 149 12660.33 29.12 54523.22 88888.00 2016-05-28 02:08:36.375 149 12660.30 29.12 54523.22 88888.00 2016-05-28 02:08:36.500 149 12660.33 29.15 54523.20 88888.00 2016-05-28 02:08:36.625 149 12660.27 29.12 54523.20 88888.00 2016-05-28 02:08:36.750 149 12660.17 29.10 54523.20 88888.00 2016-05-28 02:08:36.875 149 12660.15 29.10 54523.18 88888.00 2016-05-28 02:08:37.000 149 12660.23 29.12 54523.18 88888.00 2016-05-28 02:08:37.125 149 12660.33 29.15 54523.20 88888.00 2016-05-28 02:08:37.250 149 12660.30 29.10 54523.20 88888.00 2016-05-28 02:08:37.375 149 12660.23 29.12 54523.20 88888.00 2016-05-28 02:08:37.500 149 12660.17 29.12 54523.20 88888.00 2016-05-28 02:08:37.625 149 12660.20 29.15 54523.20 88888.00 2016-05-28 02:08:37.750 149 12660.20 29.15 54523.22 88888.00 2016-05-28 02:08:37.875 149 12660.17 29.18 54523.20 88888.00 2016-05-28 02:08:38.000 149 12660.23 29.18 54523.20 88888.00 2016-05-28 02:08:38.125 149 12660.20 29.18 54523.20 88888.00 2016-05-28 02:08:38.250 149 12660.23 29.18 54523.20 88888.00 2016-05-28 02:08:38.375 149 12660.23 29.18 54523.22 88888.00 2016-05-28 02:08:38.500 149 12660.20 29.20 54523.22 88888.00 2016-05-28 02:08:38.625 149 12660.17 29.20 54523.22 88888.00 2016-05-28 02:08:38.750 149 12660.23 29.20 54523.22 88888.00 2016-05-28 02:08:38.875 149 12660.25 29.20 54523.22 88888.00 2016-05-28 02:08:39.000 149 12660.27 29.20 54523.20 88888.00 2016-05-28 02:08:39.125 149 12660.25 29.18 54523.22 88888.00 2016-05-28 02:08:39.250 149 12660.17 29.15 54523.25 88888.00 2016-05-28 02:08:39.375 149 12660.17 29.18 54523.22 88888.00 2016-05-28 02:08:39.500 149 12660.17 29.18 54523.20 88888.00 2016-05-28 02:08:39.625 149 12660.15 29.18 54523.20 88888.00 2016-05-28 02:08:39.750 149 12660.20 29.18 54523.20 88888.00 2016-05-28 02:08:39.875 149 12660.15 29.18 54523.22 88888.00 2016-05-28 02:08:40.000 149 12660.15 29.15 54523.22 88888.00 2016-05-28 02:08:40.125 149 12660.12 29.15 54523.22 88888.00 2016-05-28 02:08:40.250 149 12660.08 29.12 54523.22 88888.00 2016-05-28 02:08:40.375 149 12660.10 29.12 54523.22 88888.00 2016-05-28 02:08:40.500 149 12660.05 29.10 54523.22 88888.00 2016-05-28 02:08:40.625 149 12660.08 29.12 54523.25 88888.00 2016-05-28 02:08:40.750 149 12660.10 29.18 54523.22 88888.00 2016-05-28 02:08:40.875 149 12660.10 29.18 54523.25 88888.00 2016-05-28 02:08:41.000 149 12660.08 29.15 54523.22 88888.00 2016-05-28 02:08:41.125 149 12660.10 29.10 54523.25 88888.00 2016-05-28 02:08:41.250 149 12660.08 29.12 54523.28 88888.00 2016-05-28 02:08:41.375 149 12660.05 29.15 54523.28 88888.00 2016-05-28 02:08:41.500 149 12660.02 29.15 54523.25 88888.00 2016-05-28 02:08:41.625 149 12659.98 29.12 54523.25 88888.00 2016-05-28 02:08:41.750 149 12659.95 29.10 54523.28 88888.00 2016-05-28 02:08:41.875 149 12659.98 29.12 54523.30 88888.00 2016-05-28 02:08:42.000 149 12660.02 29.15 54523.28 88888.00 2016-05-28 02:08:42.125 149 12660.02 29.15 54523.28 88888.00 2016-05-28 02:08:42.250 149 12660.08 29.15 54523.28 88888.00 2016-05-28 02:08:42.375 149 12660.05 29.15 54523.28 88888.00 2016-05-28 02:08:42.500 149 12660.00 29.18 54523.28 88888.00 2016-05-28 02:08:42.625 149 12660.00 29.18 54523.28 88888.00 2016-05-28 02:08:42.750 149 12660.02 29.18 54523.30 88888.00 2016-05-28 02:08:42.875 149 12660.05 29.12 54523.30 88888.00 2016-05-28 02:08:43.000 149 12660.05 29.12 54523.25 88888.00 2016-05-28 02:08:43.125 149 12660.00 29.12 54523.28 88888.00 2016-05-28 02:08:43.250 149 12659.98 29.10 54523.32 88888.00 2016-05-28 02:08:43.375 149 12659.98 29.12 54523.30 88888.00 2016-05-28 02:08:43.500 149 12659.98 29.15 54523.30 88888.00 2016-05-28 02:08:43.625 149 12659.88 29.15 54523.32 88888.00 2016-05-28 02:08:43.750 149 12659.85 29.18 54523.30 88888.00 2016-05-28 02:08:43.875 149 12659.88 29.12 54523.32 88888.00 2016-05-28 02:08:44.000 149 12659.88 29.15 54523.32 88888.00 2016-05-28 02:08:44.125 149 12659.90 29.18 54523.32 88888.00 2016-05-28 02:08:44.250 149 12659.90 29.18 54523.35 88888.00 2016-05-28 02:08:44.375 149 12659.85 29.20 54523.35 88888.00 2016-05-28 02:08:44.500 149 12659.88 29.18 54523.32 88888.00 2016-05-28 02:08:44.625 149 12659.88 29.18 54523.30 88888.00 2016-05-28 02:08:44.750 149 12659.88 29.18 54523.32 88888.00 2016-05-28 02:08:44.875 149 12659.90 29.18 54523.30 88888.00 2016-05-28 02:08:45.000 149 12659.88 29.20 54523.30 88888.00 2016-05-28 02:08:45.125 149 12659.80 29.20 54523.30 88888.00 2016-05-28 02:08:45.250 149 12659.80 29.18 54523.28 88888.00 2016-05-28 02:08:45.375 149 12659.85 29.23 54523.30 88888.00 2016-05-28 02:08:45.500 149 12659.88 29.23 54523.30 88888.00 2016-05-28 02:08:45.625 149 12659.83 29.25 54523.30 88888.00 2016-05-28 02:08:45.750 149 12659.80 29.25 54523.28 88888.00 2016-05-28 02:08:45.875 149 12659.80 29.23 54523.30 88888.00 2016-05-28 02:08:46.000 149 12659.77 29.23 54523.28 88888.00 2016-05-28 02:08:46.125 149 12659.75 29.20 54523.32 88888.00 2016-05-28 02:08:46.250 149 12659.67 29.23 54523.32 88888.00 2016-05-28 02:08:46.375 149 12659.75 29.20 54523.32 88888.00 2016-05-28 02:08:46.500 149 12659.77 29.23 54523.32 88888.00 2016-05-28 02:08:46.625 149 12659.77 29.23 54523.30 88888.00 2016-05-28 02:08:46.750 149 12659.77 29.23 54523.30 88888.00 2016-05-28 02:08:46.875 149 12659.83 29.25 54523.28 88888.00 2016-05-28 02:08:47.000 149 12659.83 29.27 54523.28 88888.00 2016-05-28 02:08:47.125 149 12659.80 29.30 54523.32 88888.00 2016-05-28 02:08:47.250 149 12659.80 29.27 54523.35 88888.00 2016-05-28 02:08:47.375 149 12659.80 29.30 54523.35 88888.00 2016-05-28 02:08:47.500 149 12659.73 29.27 54523.38 88888.00 2016-05-28 02:08:47.625 149 12659.73 29.32 54523.38 88888.00 2016-05-28 02:08:47.750 149 12659.70 29.32 54523.35 88888.00 2016-05-28 02:08:47.875 149 12659.67 29.32 54523.38 88888.00 2016-05-28 02:08:48.000 149 12659.65 29.35 54523.38 88888.00 2016-05-28 02:08:48.125 149 12659.65 29.32 54523.38 88888.00 2016-05-28 02:08:48.250 149 12659.60 29.32 54523.38 88888.00 2016-05-28 02:08:48.375 149 12659.60 29.32 54523.38 88888.00 2016-05-28 02:08:48.500 149 12659.60 29.35 54523.35 88888.00 2016-05-28 02:08:48.625 149 12659.67 29.40 54523.32 88888.00 2016-05-28 02:08:48.750 149 12659.65 29.38 54523.35 88888.00 2016-05-28 02:08:48.875 149 12659.60 29.32 54523.35 88888.00 2016-05-28 02:08:49.000 149 12659.58 29.35 54523.35 88888.00 2016-05-28 02:08:49.125 149 12659.60 29.32 54523.32 88888.00 2016-05-28 02:08:49.250 149 12659.62 29.35 54523.32 88888.00 2016-05-28 02:08:49.375 149 12659.67 29.38 54523.32 88888.00 2016-05-28 02:08:49.500 149 12659.73 29.38 54523.35 88888.00 2016-05-28 02:08:49.625 149 12659.70 29.38 54523.35 88888.00 2016-05-28 02:08:49.750 149 12659.58 29.38 54523.35 88888.00 2016-05-28 02:08:49.875 149 12659.55 29.38 54523.30 88888.00 2016-05-28 02:08:50.000 149 12659.60 29.38 54523.30 88888.00 2016-05-28 02:08:50.125 149 12659.65 29.38 54523.32 88888.00 2016-05-28 02:08:50.250 149 12659.67 29.40 54523.35 88888.00 2016-05-28 02:08:50.375 149 12659.62 29.40 54523.35 88888.00 2016-05-28 02:08:50.500 149 12659.60 29.43 54523.35 88888.00 2016-05-28 02:08:50.625 149 12659.58 29.40 54523.35 88888.00 2016-05-28 02:08:50.750 149 12659.60 29.43 54523.32 88888.00 2016-05-28 02:08:50.875 149 12659.62 29.43 54523.32 88888.00 2016-05-28 02:08:51.000 149 12659.58 29.45 54523.32 88888.00 2016-05-28 02:08:51.125 149 12659.52 29.43 54523.35 88888.00 2016-05-28 02:08:51.250 149 12659.48 29.40 54523.35 88888.00 2016-05-28 02:08:51.375 149 12659.52 29.43 54523.32 88888.00 2016-05-28 02:08:51.500 149 12659.50 29.45 54523.32 88888.00 2016-05-28 02:08:51.625 149 12659.48 29.45 54523.32 88888.00 2016-05-28 02:08:51.750 149 12659.42 29.45 54523.35 88888.00 2016-05-28 02:08:51.875 149 12659.60 29.57 54523.45 88888.00 2016-05-28 02:08:52.000 149 12659.60 29.52 54523.43 88888.00 2016-05-28 02:08:52.125 149 12659.50 29.43 54523.38 88888.00 2016-05-28 02:08:52.250 149 12659.48 29.38 54523.35 88888.00 2016-05-28 02:08:52.375 149 12659.42 29.40 54523.35 88888.00 2016-05-28 02:08:52.500 149 12659.40 29.40 54523.35 88888.00 2016-05-28 02:08:52.625 149 12659.48 29.40 54523.35 88888.00 2016-05-28 02:08:52.750 149 12659.52 29.43 54523.35 88888.00 2016-05-28 02:08:52.875 149 12659.50 29.43 54523.35 88888.00 2016-05-28 02:08:53.000 149 12659.50 29.43 54523.35 88888.00 2016-05-28 02:08:53.125 149 12659.50 29.43 54523.38 88888.00 2016-05-28 02:08:53.250 149 12659.48 29.43 54523.38 88888.00 2016-05-28 02:08:53.375 149 12659.52 29.48 54523.38 88888.00 2016-05-28 02:08:53.500 149 12659.55 29.48 54523.38 88888.00 2016-05-28 02:08:53.625 149 12659.55 29.45 54523.35 88888.00 2016-05-28 02:08:53.750 149 12659.55 29.45 54523.35 88888.00 2016-05-28 02:08:53.875 149 12659.55 29.45 54523.35 88888.00 2016-05-28 02:08:54.000 149 12659.55 29.48 54523.38 88888.00 2016-05-28 02:08:54.125 149 12659.52 29.45 54523.38 88888.00 2016-05-28 02:08:54.250 149 12659.55 29.43 54523.35 88888.00 2016-05-28 02:08:54.375 149 12659.55 29.43 54523.40 88888.00 2016-05-28 02:08:54.500 149 12659.55 29.43 54523.40 88888.00 2016-05-28 02:08:54.625 149 12659.55 29.45 54523.40 88888.00 2016-05-28 02:08:54.750 149 12659.58 29.43 54523.40 88888.00 2016-05-28 02:08:54.875 149 12659.62 29.43 54523.40 88888.00 2016-05-28 02:08:55.000 149 12659.62 29.40 54523.43 88888.00 2016-05-28 02:08:55.125 149 12659.58 29.40 54523.40 88888.00 2016-05-28 02:08:55.250 149 12659.58 29.43 54523.40 88888.00 2016-05-28 02:08:55.375 149 12659.65 29.45 54523.38 88888.00 2016-05-28 02:08:55.500 149 12659.67 29.43 54523.40 88888.00 2016-05-28 02:08:55.625 149 12659.67 29.43 54523.40 88888.00 2016-05-28 02:08:55.750 149 12659.62 29.43 54523.38 88888.00 2016-05-28 02:08:55.875 149 12659.58 29.43 54523.38 88888.00 2016-05-28 02:08:56.000 149 12659.58 29.40 54523.35 88888.00 2016-05-28 02:08:56.125 149 12659.55 29.40 54523.38 88888.00 2016-05-28 02:08:56.250 149 12659.52 29.40 54523.40 88888.00 2016-05-28 02:08:56.375 149 12659.58 29.43 54523.38 88888.00 2016-05-28 02:08:56.500 149 12659.60 29.45 54523.38 88888.00 2016-05-28 02:08:56.625 149 12659.65 29.48 54523.35 88888.00 2016-05-28 02:08:56.750 149 12659.65 29.45 54523.38 88888.00 2016-05-28 02:08:56.875 149 12659.60 29.40 54523.38 88888.00 2016-05-28 02:08:57.000 149 12659.60 29.40 54523.35 88888.00 2016-05-28 02:08:57.125 149 12659.58 29.40 54523.38 88888.00 2016-05-28 02:08:57.250 149 12659.58 29.38 54523.38 88888.00 2016-05-28 02:08:57.375 149 12659.58 29.38 54523.35 88888.00 2016-05-28 02:08:57.500 149 12659.60 29.40 54523.35 88888.00 2016-05-28 02:08:57.625 149 12659.62 29.43 54523.35 88888.00 2016-05-28 02:08:57.750 149 12659.60 29.40 54523.35 88888.00 2016-05-28 02:08:57.875 149 12659.62 29.40 54523.35 88888.00 2016-05-28 02:08:58.000 149 12659.62 29.40 54523.35 88888.00 2016-05-28 02:08:58.125 149 12659.60 29.43 54523.35 88888.00 2016-05-28 02:08:58.250 149 12659.58 29.43 54523.38 88888.00 2016-05-28 02:08:58.375 149 12659.55 29.43 54523.32 88888.00 2016-05-28 02:08:58.500 149 12659.48 29.40 54523.32 88888.00 2016-05-28 02:08:58.625 149 12659.50 29.40 54523.32 88888.00 2016-05-28 02:08:58.750 149 12659.58 29.43 54523.35 88888.00 2016-05-28 02:08:58.875 149 12659.58 29.45 54523.35 88888.00 2016-05-28 02:08:59.000 149 12659.58 29.43 54523.32 88888.00 2016-05-28 02:08:59.125 149 12659.58 29.43 54523.35 88888.00 2016-05-28 02:08:59.250 149 12659.55 29.43 54523.32 88888.00 2016-05-28 02:08:59.375 149 12659.55 29.45 54523.30 88888.00 2016-05-28 02:08:59.500 149 12659.55 29.50 54523.30 88888.00 2016-05-28 02:08:59.625 149 12659.58 29.52 54523.32 88888.00 2016-05-28 02:08:59.750 149 12659.58 29.52 54523.32 88888.00 2016-05-28 02:08:59.875 149 12659.58 29.52 54523.35 88888.00 2016-05-28 02:09:00.000 149 12659.50 29.52 54523.32 88888.00 2016-05-28 02:09:00.125 149 12659.52 29.52 54523.32 88888.00 2016-05-28 02:09:00.250 149 12659.52 29.50 54523.32 88888.00 2016-05-28 02:09:00.375 149 12659.55 29.45 54523.30 88888.00 2016-05-28 02:09:00.500 149 12659.50 29.48 54523.32 88888.00 2016-05-28 02:09:00.625 149 12659.52 29.48 54523.30 88888.00 2016-05-28 02:09:00.750 149 12659.60 29.50 54523.30 88888.00 2016-05-28 02:09:00.875 149 12659.60 29.48 54523.32 88888.00 2016-05-28 02:09:01.000 149 12659.55 29.43 54523.30 88888.00 2016-05-28 02:09:01.125 149 12659.60 29.43 54523.28 88888.00 2016-05-28 02:09:01.250 149 12659.58 29.45 54523.32 88888.00 2016-05-28 02:09:01.375 149 12659.58 29.52 54523.32 88888.00 2016-05-28 02:09:01.500 149 12659.52 29.55 54523.30 88888.00 2016-05-28 02:09:01.625 149 12659.52 29.55 54523.28 88888.00 2016-05-28 02:09:01.750 149 12659.48 29.50 54523.28 88888.00 2016-05-28 02:09:01.875 149 12659.42 29.48 54523.28 88888.00 2016-05-28 02:09:02.000 149 12659.45 29.50 54523.25 88888.00 2016-05-28 02:09:02.125 149 12659.48 29.55 54523.28 88888.00 2016-05-28 02:09:02.250 149 12659.48 29.55 54523.32 88888.00 2016-05-28 02:09:02.375 149 12659.50 29.57 54523.32 88888.00 2016-05-28 02:09:02.500 149 12659.50 29.55 54523.32 88888.00 2016-05-28 02:09:02.625 149 12659.52 29.55 54523.30 88888.00 2016-05-28 02:09:02.750 149 12659.52 29.57 54523.28 88888.00 2016-05-28 02:09:02.875 149 12659.48 29.57 54523.25 88888.00 2016-05-28 02:09:03.000 149 12659.50 29.55 54523.25 88888.00 2016-05-28 02:09:03.125 149 12659.52 29.57 54523.25 88888.00 2016-05-28 02:09:03.250 149 12659.52 29.57 54523.28 88888.00 2016-05-28 02:09:03.375 149 12659.52 29.57 54523.25 88888.00 2016-05-28 02:09:03.500 149 12659.50 29.60 54523.22 88888.00 2016-05-28 02:09:03.625 149 12659.48 29.57 54523.22 88888.00 2016-05-28 02:09:03.750 149 12659.55 29.55 54523.28 88888.00 2016-05-28 02:09:03.875 149 12659.55 29.60 54523.25 88888.00 2016-05-28 02:09:04.000 149 12659.55 29.60 54523.25 88888.00 2016-05-28 02:09:04.125 149 12659.58 29.57 54523.28 88888.00 2016-05-28 02:09:04.250 149 12659.52 29.55 54523.28 88888.00 2016-05-28 02:09:04.375 149 12659.58 29.57 54523.25 88888.00 2016-05-28 02:09:04.500 149 12659.60 29.60 54523.22 88888.00 2016-05-28 02:09:04.625 149 12659.60 29.62 54523.22 88888.00 2016-05-28 02:09:04.750 149 12659.52 29.60 54523.20 88888.00 2016-05-28 02:09:04.875 149 12659.50 29.60 54523.22 88888.00 2016-05-28 02:09:05.000 149 12659.50 29.62 54523.20 88888.00 2016-05-28 02:09:05.125 149 12659.55 29.62 54523.22 88888.00 2016-05-28 02:09:05.250 149 12659.55 29.60 54523.22 88888.00 2016-05-28 02:09:05.375 149 12659.50 29.62 54523.22 88888.00 2016-05-28 02:09:05.500 149 12659.48 29.60 54523.20 88888.00 2016-05-28 02:09:05.625 149 12659.52 29.60 54523.20 88888.00 2016-05-28 02:09:05.750 149 12659.55 29.62 54523.20 88888.00 2016-05-28 02:09:05.875 149 12659.52 29.60 54523.20 88888.00 2016-05-28 02:09:06.000 149 12659.50 29.62 54523.20 88888.00 2016-05-28 02:09:06.125 149 12659.55 29.68 54523.22 88888.00 2016-05-28 02:09:06.250 149 12659.58 29.68 54523.20 88888.00 2016-05-28 02:09:06.375 149 12659.55 29.65 54523.18 88888.00 2016-05-28 02:09:06.500 149 12659.52 29.65 54523.20 88888.00 2016-05-28 02:09:06.625 149 12659.52 29.65 54523.22 88888.00 2016-05-28 02:09:06.750 149 12659.55 29.65 54523.22 88888.00 2016-05-28 02:09:06.875 149 12659.52 29.65 54523.22 88888.00 2016-05-28 02:09:07.000 149 12659.48 29.62 54523.22 88888.00 2016-05-28 02:09:07.125 149 12659.48 29.62 54523.22 88888.00 2016-05-28 02:09:07.250 149 12659.48 29.60 54523.22 88888.00 2016-05-28 02:09:07.375 149 12659.52 29.62 54523.20 88888.00 2016-05-28 02:09:07.500 149 12659.55 29.62 54523.20 88888.00 2016-05-28 02:09:07.625 149 12659.55 29.65 54523.20 88888.00 2016-05-28 02:09:07.750 149 12659.52 29.65 54523.18 88888.00 2016-05-28 02:09:07.875 149 12659.60 29.68 54523.20 88888.00 2016-05-28 02:09:08.000 149 12659.60 29.68 54523.20 88888.00 2016-05-28 02:09:08.125 149 12659.58 29.68 54523.22 88888.00 2016-05-28 02:09:08.250 149 12659.55 29.62 54523.22 88888.00 2016-05-28 02:09:08.375 149 12659.55 29.62 54523.20 88888.00 2016-05-28 02:09:08.500 149 12659.55 29.65 54523.20 88888.00 2016-05-28 02:09:08.625 149 12659.60 29.65 54523.20 88888.00 2016-05-28 02:09:08.750 149 12659.62 29.65 54523.20 88888.00 2016-05-28 02:09:08.875 149 12659.62 29.65 54523.18 88888.00 2016-05-28 02:09:09.000 149 12659.60 29.65 54523.18 88888.00 2016-05-28 02:09:09.125 149 12659.58 29.62 54523.20 88888.00 2016-05-28 02:09:09.250 149 12659.60 29.60 54523.18 88888.00 2016-05-28 02:09:09.375 149 12659.62 29.62 54523.18 88888.00 2016-05-28 02:09:09.500 149 12659.60 29.62 54523.18 88888.00 2016-05-28 02:09:09.625 149 12659.60 29.60 54523.15 88888.00 2016-05-28 02:09:09.750 149 12659.52 29.52 54523.07 88888.00 2016-05-28 02:09:09.875 149 12659.55 29.52 54523.12 88888.00 2016-05-28 02:09:10.000 149 12659.58 29.60 54523.15 88888.00 2016-05-28 02:09:10.125 149 12659.58 29.60 54523.18 88888.00 2016-05-28 02:09:10.250 149 12659.58 29.60 54523.15 88888.00 2016-05-28 02:09:10.375 149 12659.62 29.62 54523.15 88888.00 2016-05-28 02:09:10.500 149 12659.65 29.62 54523.12 88888.00 2016-05-28 02:09:10.625 149 12659.67 29.57 54523.10 88888.00 2016-05-28 02:09:10.750 149 12659.65 29.60 54523.15 88888.00 2016-05-28 02:09:10.875 149 12659.62 29.65 54523.15 88888.00 2016-05-28 02:09:11.000 149 12659.62 29.62 54523.15 88888.00 2016-05-28 02:09:11.125 149 12659.60 29.62 54523.15 88888.00 2016-05-28 02:09:11.250 149 12659.55 29.65 54523.15 88888.00 2016-05-28 02:09:11.375 149 12659.65 29.65 54523.12 88888.00 2016-05-28 02:09:11.500 149 12659.70 29.68 54523.12 88888.00 2016-05-28 02:09:11.625 149 12659.70 29.68 54523.12 88888.00 2016-05-28 02:09:11.750 149 12659.73 29.68 54523.15 88888.00 2016-05-28 02:09:11.875 149 12659.65 29.70 54523.15 88888.00 2016-05-28 02:09:12.000 149 12659.62 29.70 54523.12 88888.00 2016-05-28 02:09:12.125 149 12659.62 29.70 54523.12 88888.00 2016-05-28 02:09:12.250 149 12659.65 29.65 54523.12 88888.00 2016-05-28 02:09:12.375 149 12659.62 29.65 54523.15 88888.00 2016-05-28 02:09:12.500 149 12659.65 29.65 54523.12 88888.00 2016-05-28 02:09:12.625 149 12659.70 29.68 54523.10 88888.00 2016-05-28 02:09:12.750 149 12659.73 29.68 54523.10 88888.00 2016-05-28 02:09:12.875 149 12659.77 29.68 54523.10 88888.00 2016-05-28 02:09:13.000 149 12659.88 29.68 54523.07 88888.00 2016-05-28 02:09:13.125 149 12659.80 29.70 54523.15 88888.00 2016-05-28 02:09:13.250 149 12659.75 29.75 54523.12 88888.00 2016-05-28 02:09:13.375 149 12659.75 29.73 54523.12 88888.00 2016-05-28 02:09:13.500 149 12659.73 29.73 54523.12 88888.00 2016-05-28 02:09:13.625 149 12659.70 29.70 54523.10 88888.00 2016-05-28 02:09:13.750 149 12659.70 29.70 54523.10 88888.00 2016-05-28 02:09:13.875 149 12659.73 29.73 54523.12 88888.00 2016-05-28 02:09:14.000 149 12659.67 29.70 54523.10 88888.00 2016-05-28 02:09:14.125 149 12659.62 29.70 54523.12 88888.00 2016-05-28 02:09:14.250 149 12659.58 29.75 54523.12 88888.00 2016-05-28 02:09:14.375 149 12659.60 29.77 54523.10 88888.00 2016-05-28 02:09:14.500 149 12659.60 29.75 54523.07 88888.00 2016-05-28 02:09:14.625 149 12659.65 29.75 54523.07 88888.00 2016-05-28 02:09:14.750 149 12659.65 29.77 54523.10 88888.00 2016-05-28 02:09:14.875 149 12659.62 29.77 54523.10 88888.00 2016-05-28 02:09:15.000 149 12659.65 29.77 54523.07 88888.00 2016-05-28 02:09:15.125 149 12659.67 29.77 54523.07 88888.00 2016-05-28 02:09:15.250 149 12659.67 29.80 54523.10 88888.00 2016-05-28 02:09:15.375 149 12659.67 29.80 54523.10 88888.00 2016-05-28 02:09:15.500 149 12659.65 29.80 54523.07 88888.00 2016-05-28 02:09:15.625 149 12659.73 29.82 54523.07 88888.00 2016-05-28 02:09:15.750 149 12659.75 29.82 54523.07 88888.00 2016-05-28 02:09:15.875 149 12659.67 29.85 54523.10 88888.00 2016-05-28 02:09:16.000 149 12659.58 29.85 54523.07 88888.00 2016-05-28 02:09:16.125 149 12659.52 29.90 54523.07 88888.00 2016-05-28 02:09:16.250 149 12659.55 29.90 54523.10 88888.00 2016-05-28 02:09:16.375 149 12659.52 29.90 54523.07 88888.00 2016-05-28 02:09:16.500 149 12659.58 29.90 54523.05 88888.00 2016-05-28 02:09:16.625 149 12659.60 29.93 54523.07 88888.00 2016-05-28 02:09:16.750 149 12659.62 29.95 54523.07 88888.00 2016-05-28 02:09:16.875 149 12659.62 29.95 54523.07 88888.00 2016-05-28 02:09:17.000 149 12659.60 29.93 54523.05 88888.00 2016-05-28 02:09:17.125 149 12659.58 29.95 54523.07 88888.00 2016-05-28 02:09:17.250 149 12659.60 29.95 54523.03 88888.00 2016-05-28 02:09:17.375 149 12659.62 29.98 54523.05 88888.00 2016-05-28 02:09:17.500 149 12659.65 30.00 54523.05 88888.00 2016-05-28 02:09:17.625 149 12659.55 30.00 54523.05 88888.00 2016-05-28 02:09:17.750 149 12659.52 30.05 54523.05 88888.00 2016-05-28 02:09:17.875 149 12659.55 30.00 54523.07 88888.00 2016-05-28 02:09:18.000 149 12659.52 30.02 54523.07 88888.00 2016-05-28 02:09:18.125 149 12659.55 30.05 54523.10 88888.00 2016-05-28 02:09:18.250 149 12659.52 30.05 54523.10 88888.00 2016-05-28 02:09:18.375 149 12659.48 30.07 54523.07 88888.00 2016-05-28 02:09:18.500 149 12659.45 30.07 54523.07 88888.00 2016-05-28 02:09:18.625 149 12659.55 30.10 54523.10 88888.00 2016-05-28 02:09:18.750 149 12659.60 30.10 54523.10 88888.00 2016-05-28 02:09:18.875 149 12659.58 30.07 54523.07 88888.00 2016-05-28 02:09:19.000 149 12659.60 30.10 54523.05 88888.00 2016-05-28 02:09:19.125 149 12659.60 30.10 54523.10 88888.00 2016-05-28 02:09:19.250 149 12659.58 30.10 54523.10 88888.00 2016-05-28 02:09:19.375 149 12659.55 30.15 54523.07 88888.00 2016-05-28 02:09:19.500 149 12659.60 30.15 54523.07 88888.00 2016-05-28 02:09:19.625 149 12659.62 30.12 54523.07 88888.00 2016-05-28 02:09:19.750 149 12659.62 30.10 54523.05 88888.00 2016-05-28 02:09:19.875 149 12659.55 30.15 54523.07 88888.00 2016-05-28 02:09:20.000 149 12659.52 30.18 54523.07 88888.00 2016-05-28 02:09:20.125 149 12659.52 30.18 54523.07 88888.00 2016-05-28 02:09:20.250 149 12659.48 30.10 54523.07 88888.00 2016-05-28 02:09:20.375 149 12659.52 30.10 54523.05 88888.00 2016-05-28 02:09:20.500 149 12659.58 30.07 54523.03 88888.00 2016-05-28 02:09:20.625 149 12659.55 30.10 54523.05 88888.00 2016-05-28 02:09:20.750 149 12659.52 30.12 54523.05 88888.00 2016-05-28 02:09:20.875 149 12659.55 30.12 54523.05 88888.00 2016-05-28 02:09:21.000 149 12659.60 30.18 54523.05 88888.00 2016-05-28 02:09:21.125 149 12659.65 30.18 54523.05 88888.00 2016-05-28 02:09:21.250 149 12659.65 30.15 54523.07 88888.00 2016-05-28 02:09:21.375 149 12659.60 30.15 54523.05 88888.00 2016-05-28 02:09:21.500 149 12659.58 30.15 54523.05 88888.00 2016-05-28 02:09:21.625 149 12659.60 30.15 54523.05 88888.00 2016-05-28 02:09:21.750 149 12659.67 30.15 54523.03 88888.00 2016-05-28 02:09:21.875 149 12659.65 30.10 54523.03 88888.00 2016-05-28 02:09:22.000 149 12659.65 30.12 54523.03 88888.00 2016-05-28 02:09:22.125 149 12659.65 30.12 54523.05 88888.00 2016-05-28 02:09:22.250 149 12659.65 30.12 54523.03 88888.00 2016-05-28 02:09:22.375 149 12659.70 30.12 54523.03 88888.00 2016-05-28 02:09:22.500 149 12659.73 30.12 54523.03 88888.00 2016-05-28 02:09:22.625 149 12659.73 30.12 54523.03 88888.00 2016-05-28 02:09:22.750 149 12659.70 30.12 54523.05 88888.00 2016-05-28 02:09:22.875 149 12659.70 30.10 54523.05 88888.00 2016-05-28 02:09:23.000 149 12659.70 30.12 54523.00 88888.00 2016-05-28 02:09:23.125 149 12659.65 30.10 54523.00 88888.00 2016-05-28 02:09:23.250 149 12659.58 30.05 54523.03 88888.00 2016-05-28 02:09:23.375 149 12659.67 30.07 54523.00 88888.00 2016-05-28 02:09:23.500 149 12659.75 30.07 54523.00 88888.00 2016-05-28 02:09:23.625 149 12659.70 30.10 54523.03 88888.00 2016-05-28 02:09:23.750 149 12659.67 30.10 54523.00 88888.00 2016-05-28 02:09:23.875 149 12659.67 30.07 54523.03 88888.00 2016-05-28 02:09:24.000 149 12659.83 30.05 54523.03 88888.00 2016-05-28 02:09:24.125 149 12659.80 30.07 54523.05 88888.00 2016-05-28 02:09:24.250 149 12659.77 30.07 54523.05 88888.00 2016-05-28 02:09:24.375 149 12659.80 30.07 54523.05 88888.00 2016-05-28 02:09:24.500 149 12659.80 30.05 54523.05 88888.00 2016-05-28 02:09:24.625 149 12659.77 30.05 54523.05 88888.00 2016-05-28 02:09:24.750 149 12659.77 30.05 54523.05 88888.00 2016-05-28 02:09:24.875 149 12659.77 30.10 54523.05 88888.00 2016-05-28 02:09:25.000 149 12659.80 30.07 54523.07 88888.00 2016-05-28 02:09:25.125 149 12659.83 30.05 54523.05 88888.00 2016-05-28 02:09:25.250 149 12659.80 30.05 54523.05 88888.00 2016-05-28 02:09:25.375 149 12659.80 30.05 54523.03 88888.00 2016-05-28 02:09:25.500 149 12659.75 30.02 54523.03 88888.00 2016-05-28 02:09:25.625 149 12659.73 30.00 54523.03 88888.00 2016-05-28 02:09:25.750 149 12659.75 30.02 54523.03 88888.00 2016-05-28 02:09:25.875 149 12659.77 30.02 54523.03 88888.00 2016-05-28 02:09:26.000 149 12659.77 30.02 54523.05 88888.00 2016-05-28 02:09:26.125 149 12659.80 30.00 54523.05 88888.00 2016-05-28 02:09:26.250 149 12659.77 30.02 54523.05 88888.00 2016-05-28 02:09:26.375 149 12659.80 30.00 54523.00 88888.00 2016-05-28 02:09:26.500 149 12659.80 29.98 54523.00 88888.00 2016-05-28 02:09:26.625 149 12659.73 29.95 54523.03 88888.00 2016-05-28 02:09:26.750 149 12659.70 29.98 54523.03 88888.00 2016-05-28 02:09:26.875 149 12659.70 29.98 54523.03 88888.00 2016-05-28 02:09:27.000 149 12659.67 29.93 54522.97 88888.00 2016-05-28 02:09:27.125 149 12659.77 29.93 54523.03 88888.00 2016-05-28 02:09:27.250 149 12659.77 29.90 54523.05 88888.00 2016-05-28 02:09:27.375 149 12659.75 29.90 54523.03 88888.00 2016-05-28 02:09:27.500 149 12659.73 29.93 54523.03 88888.00 2016-05-28 02:09:27.625 149 12659.77 29.95 54523.00 88888.00 2016-05-28 02:09:27.750 149 12659.77 29.95 54523.00 88888.00 2016-05-28 02:09:27.875 149 12659.73 29.93 54523.00 88888.00 2016-05-28 02:09:28.000 149 12659.70 29.88 54523.00 88888.00 2016-05-28 02:09:28.125 149 12659.73 29.85 54523.00 88888.00 2016-05-28 02:09:28.250 149 12659.65 29.80 54523.03 88888.00 2016-05-28 02:09:28.375 149 12659.67 29.82 54523.00 88888.00 2016-05-28 02:09:28.500 149 12659.73 29.75 54523.03 88888.00 2016-05-28 02:09:28.625 149 12659.73 29.77 54523.03 88888.00 2016-05-28 02:09:28.750 149 12659.67 29.80 54523.03 88888.00 2016-05-28 02:09:28.875 149 12659.73 29.80 54523.03 88888.00 2016-05-28 02:09:29.000 149 12659.67 29.80 54523.03 88888.00 2016-05-28 02:09:29.125 149 12659.65 29.80 54523.03 88888.00 2016-05-28 02:09:29.250 149 12659.65 29.77 54523.05 88888.00 2016-05-28 02:09:29.375 149 12659.65 29.82 54523.05 88888.00 2016-05-28 02:09:29.500 149 12659.67 29.82 54523.03 88888.00 2016-05-28 02:09:29.625 149 12659.65 29.85 54523.05 88888.00 2016-05-28 02:09:29.750 149 12659.62 29.82 54523.03 88888.00 2016-05-28 02:09:29.875 149 12659.60 29.82 54523.03 88888.00 2016-05-28 02:09:30.000 149 12659.58 29.85 54523.03 88888.00 2016-05-28 02:09:30.125 149 12659.62 29.82 54523.03 88888.00 2016-05-28 02:09:30.250 149 12659.65 29.80 54523.05 88888.00 2016-05-28 02:09:30.375 149 12659.70 29.80 54523.05 88888.00 2016-05-28 02:09:30.500 149 12659.62 29.80 54523.05 88888.00 2016-05-28 02:09:30.625 149 12659.58 29.80 54523.07 88888.00 2016-05-28 02:09:30.750 149 12659.50 29.80 54523.07 88888.00 2016-05-28 02:09:30.875 149 12659.52 29.77 54523.05 88888.00 2016-05-28 02:09:31.000 149 12659.58 29.77 54523.05 88888.00 2016-05-28 02:09:31.125 149 12659.60 29.75 54523.07 88888.00 2016-05-28 02:09:31.250 149 12659.55 29.77 54523.07 88888.00 2016-05-28 02:09:31.375 149 12659.50 29.77 54523.07 88888.00 2016-05-28 02:09:31.500 149 12659.45 29.73 54523.05 88888.00 2016-05-28 02:09:31.625 149 12659.38 29.73 54523.05 88888.00 2016-05-28 02:09:31.750 149 12659.45 29.73 54523.05 88888.00 2016-05-28 02:09:31.875 149 12659.45 29.73 54523.07 88888.00 2016-05-28 02:09:32.000 149 12659.42 29.73 54523.05 88888.00 2016-05-28 02:09:32.125 149 12659.42 29.73 54523.05 88888.00 2016-05-28 02:09:32.250 149 12659.48 29.73 54523.07 88888.00 2016-05-28 02:09:32.375 149 12659.45 29.70 54523.07 88888.00 2016-05-28 02:09:32.500 149 12659.40 29.73 54523.10 88888.00 2016-05-28 02:09:32.625 149 12659.42 29.70 54523.10 88888.00 2016-05-28 02:09:32.750 149 12659.45 29.70 54523.10 88888.00 2016-05-28 02:09:32.875 149 12659.45 29.73 54523.10 88888.00 2016-05-28 02:09:33.000 149 12659.40 29.73 54523.10 88888.00 2016-05-28 02:09:33.125 149 12659.38 29.70 54523.10 88888.00 2016-05-28 02:09:33.250 149 12659.38 29.68 54523.10 88888.00 2016-05-28 02:09:33.375 149 12659.35 29.68 54523.10 88888.00 2016-05-28 02:09:33.500 149 12659.35 29.68 54523.15 88888.00 2016-05-28 02:09:33.625 149 12659.38 29.65 54523.15 88888.00 2016-05-28 02:09:33.750 149 12659.40 29.65 54523.15 88888.00 2016-05-28 02:09:33.875 149 12659.35 29.65 54523.12 88888.00 2016-05-28 02:09:34.000 149 12659.38 29.65 54523.12 88888.00 2016-05-28 02:09:34.125 149 12659.35 29.68 54523.12 88888.00 2016-05-28 02:09:34.250 149 12659.33 29.65 54523.12 88888.00 2016-05-28 02:09:34.375 149 12659.30 29.65 54523.10 88888.00 2016-05-28 02:09:34.500 149 12659.27 29.65 54523.10 88888.00 2016-05-28 02:09:34.625 149 12659.27 29.65 54523.10 88888.00 2016-05-28 02:09:34.750 149 12659.25 29.62 54523.12 88888.00 2016-05-28 02:09:34.875 149 12659.30 29.65 54523.12 88888.00 2016-05-28 02:09:35.000 149 12659.30 29.62 54523.10 88888.00 2016-05-28 02:09:35.125 149 12659.27 29.65 54523.10 88888.00 2016-05-28 02:09:35.250 149 12659.25 29.65 54523.10 88888.00 2016-05-28 02:09:35.375 149 12659.27 29.65 54523.10 88888.00 2016-05-28 02:09:35.500 149 12659.27 29.60 54523.10 88888.00 2016-05-28 02:09:35.625 149 12659.25 29.62 54523.10 88888.00 2016-05-28 02:09:35.750 149 12659.30 29.65 54523.12 88888.00 2016-05-28 02:09:35.875 149 12659.35 29.62 54523.12 88888.00 2016-05-28 02:09:36.000 149 12659.33 29.62 54523.12 88888.00 2016-05-28 02:09:36.125 149 12659.27 29.62 54523.12 88888.00 2016-05-28 02:09:36.250 149 12659.23 29.57 54523.12 88888.00 2016-05-28 02:09:36.375 149 12659.23 29.57 54523.15 88888.00 2016-05-28 02:09:36.500 149 12659.30 29.57 54523.15 88888.00 2016-05-28 02:09:36.625 149 12659.27 29.60 54523.15 88888.00 2016-05-28 02:09:36.750 149 12659.30 29.62 54523.12 88888.00 2016-05-28 02:09:36.875 149 12659.33 29.57 54523.12 88888.00 2016-05-28 02:09:37.000 149 12659.30 29.57 54523.12 88888.00 2016-05-28 02:09:37.125 149 12659.30 29.57 54523.15 88888.00 2016-05-28 02:09:37.250 149 12659.30 29.55 54523.12 88888.00 2016-05-28 02:09:37.375 149 12659.25 29.55 54523.12 88888.00 2016-05-28 02:09:37.500 149 12659.25 29.57 54523.12 88888.00 2016-05-28 02:09:37.625 149 12659.30 29.55 54523.12 88888.00 2016-05-28 02:09:37.750 149 12659.35 29.57 54523.12 88888.00 2016-05-28 02:09:37.875 149 12659.30 29.55 54523.15 88888.00 2016-05-28 02:09:38.000 149 12659.25 29.55 54523.15 88888.00 2016-05-28 02:09:38.125 149 12659.25 29.52 54523.15 88888.00 2016-05-28 02:09:38.250 149 12659.20 29.52 54523.15 88888.00 2016-05-28 02:09:38.375 149 12659.20 29.52 54523.15 88888.00 2016-05-28 02:09:38.500 149 12659.20 29.52 54523.15 88888.00 2016-05-28 02:09:38.625 149 12659.20 29.52 54523.18 88888.00 2016-05-28 02:09:38.750 149 12659.20 29.52 54523.18 88888.00 2016-05-28 02:09:38.875 149 12659.23 29.52 54523.18 88888.00 2016-05-28 02:09:39.000 149 12659.30 29.55 54523.15 88888.00 2016-05-28 02:09:39.125 149 12659.33 29.57 54523.18 88888.00 2016-05-28 02:09:39.250 149 12659.25 29.57 54523.18 88888.00 2016-05-28 02:09:39.375 149 12659.23 29.57 54523.15 88888.00 2016-05-28 02:09:39.500 149 12659.17 29.57 54523.18 88888.00 2016-05-28 02:09:39.625 149 12659.15 29.55 54523.15 88888.00 2016-05-28 02:09:39.750 149 12659.15 29.57 54523.15 88888.00 2016-05-28 02:09:39.875 149 12659.15 29.55 54523.15 88888.00 2016-05-28 02:09:40.000 149 12659.15 29.55 54523.15 88888.00 2016-05-28 02:09:40.125 149 12659.15 29.52 54523.12 88888.00 2016-05-28 02:09:40.250 149 12659.17 29.55 54523.18 88888.00 2016-05-28 02:09:40.375 149 12659.17 29.57 54523.20 88888.00 2016-05-28 02:09:40.500 149 12659.17 29.60 54523.20 88888.00 2016-05-28 02:09:40.625 149 12659.10 29.60 54523.18 88888.00 2016-05-28 02:09:40.750 149 12659.10 29.60 54523.22 88888.00 2016-05-28 02:09:40.875 149 12659.12 29.57 54523.20 88888.00 2016-05-28 02:09:41.000 149 12659.12 29.57 54523.18 88888.00 2016-05-28 02:09:41.125 149 12659.12 29.60 54523.18 88888.00 2016-05-28 02:09:41.250 149 12659.08 29.57 54523.20 88888.00 2016-05-28 02:09:41.375 149 12659.10 29.62 54523.20 88888.00 2016-05-28 02:09:41.500 149 12659.10 29.62 54523.18 88888.00 2016-05-28 02:09:41.625 149 12659.10 29.62 54523.18 88888.00 2016-05-28 02:09:41.750 149 12659.08 29.65 54523.18 88888.00 2016-05-28 02:09:41.875 149 12659.08 29.68 54523.18 88888.00 2016-05-28 02:09:42.000 149 12659.08 29.70 54523.20 88888.00 2016-05-28 02:09:42.125 149 12659.05 29.70 54523.20 88888.00 2016-05-28 02:09:42.250 149 12659.02 29.70 54523.20 88888.00 2016-05-28 02:09:42.375 149 12658.98 29.68 54523.18 88888.00 2016-05-28 02:09:42.500 149 12658.95 29.70 54523.18 88888.00 2016-05-28 02:09:42.625 149 12658.90 29.73 54523.15 88888.00 2016-05-28 02:09:42.750 149 12658.95 29.73 54523.18 88888.00 2016-05-28 02:09:42.875 149 12659.02 29.75 54523.18 88888.00 2016-05-28 02:09:43.000 149 12658.95 29.77 54523.18 88888.00 2016-05-28 02:09:43.125 149 12658.92 29.75 54523.18 88888.00 2016-05-28 02:09:43.250 149 12658.90 29.77 54523.18 88888.00 2016-05-28 02:09:43.375 149 12658.88 29.80 54523.20 88888.00 2016-05-28 02:09:43.500 149 12658.88 29.85 54523.18 88888.00 2016-05-28 02:09:43.625 149 12658.88 29.85 54523.18 88888.00 2016-05-28 02:09:43.750 149 12658.92 29.85 54523.18 88888.00 2016-05-28 02:09:43.875 149 12658.92 29.85 54523.18 88888.00 2016-05-28 02:09:44.000 149 12658.90 29.85 54523.18 88888.00 2016-05-28 02:09:44.125 149 12658.92 29.88 54523.20 88888.00 2016-05-28 02:09:44.250 149 12658.90 29.85 54523.20 88888.00 2016-05-28 02:09:44.375 149 12658.92 29.88 54523.22 88888.00 2016-05-28 02:09:44.500 149 12658.90 29.90 54523.20 88888.00 2016-05-28 02:09:44.625 149 12658.90 29.95 54523.20 88888.00 2016-05-28 02:09:44.750 149 12658.90 29.93 54523.20 88888.00 2016-05-28 02:09:44.875 149 12658.95 29.88 54523.20 88888.00 2016-05-28 02:09:45.000 149 12658.98 29.93 54523.22 88888.00 2016-05-28 02:09:45.125 149 12658.92 29.98 54523.22 88888.00 2016-05-28 02:09:45.250 149 12658.88 29.93 54523.22 88888.00 2016-05-28 02:09:45.375 149 12658.88 29.95 54523.20 88888.00 2016-05-28 02:09:45.500 149 12658.85 30.00 54523.22 88888.00 2016-05-28 02:09:45.625 149 12658.83 29.98 54523.25 88888.00 2016-05-28 02:09:45.750 149 12658.83 29.98 54523.25 88888.00 2016-05-28 02:09:45.875 149 12658.83 29.98 54523.20 88888.00 2016-05-28 02:09:46.000 149 12658.75 29.98 54523.20 88888.00 2016-05-28 02:09:46.125 149 12658.70 30.00 54523.20 88888.00 2016-05-28 02:09:46.250 149 12658.67 30.00 54523.22 88888.00 2016-05-28 02:09:46.375 149 12658.67 30.00 54523.20 88888.00 2016-05-28 02:09:46.500 149 12658.65 30.02 54523.18 88888.00 2016-05-28 02:09:46.625 149 12658.73 30.05 54523.20 88888.00 2016-05-28 02:09:46.750 149 12658.70 30.00 54523.20 88888.00 2016-05-28 02:09:46.875 149 12658.67 30.02 54523.20 88888.00 2016-05-28 02:09:47.000 149 12658.70 30.05 54523.18 88888.00 2016-05-28 02:09:47.125 149 12658.70 30.02 54523.18 88888.00 2016-05-28 02:09:47.250 149 12658.70 30.05 54523.18 88888.00 2016-05-28 02:09:47.375 149 12658.67 30.05 54523.18 88888.00 2016-05-28 02:09:47.500 149 12658.55 30.10 54523.18 88888.00 2016-05-28 02:09:47.625 149 12658.58 30.12 54523.18 88888.00 2016-05-28 02:09:47.750 149 12658.65 30.10 54523.18 88888.00 2016-05-28 02:09:47.875 149 12658.67 30.07 54523.18 88888.00 2016-05-28 02:09:48.000 149 12658.65 30.10 54523.18 88888.00 2016-05-28 02:09:48.125 149 12658.65 30.12 54523.20 88888.00 2016-05-28 02:09:48.250 149 12658.60 30.10 54523.20 88888.00 2016-05-28 02:09:48.375 149 12658.65 30.07 54523.20 88888.00 2016-05-28 02:09:48.500 149 12658.75 30.15 54523.20 88888.00 2016-05-28 02:09:48.625 149 12658.75 30.18 54523.18 88888.00 2016-05-28 02:09:48.750 149 12658.73 30.18 54523.20 88888.00 2016-05-28 02:09:48.875 149 12658.75 30.18 54523.18 88888.00 2016-05-28 02:09:49.000 149 12658.73 30.18 54523.18 88888.00 2016-05-28 02:09:49.125 149 12658.75 30.18 54523.20 88888.00 2016-05-28 02:09:49.250 149 12658.77 30.20 54523.20 88888.00 2016-05-28 02:09:49.375 149 12658.75 30.20 54523.20 88888.00 2016-05-28 02:09:49.500 149 12658.70 30.20 54523.20 88888.00 2016-05-28 02:09:49.625 149 12658.65 30.20 54523.18 88888.00 2016-05-28 02:09:49.750 149 12658.62 30.23 54523.18 88888.00 2016-05-28 02:09:49.875 149 12658.62 30.18 54523.20 88888.00 2016-05-28 02:09:50.000 149 12658.70 30.15 54523.18 88888.00 2016-05-28 02:09:50.125 149 12658.73 30.18 54523.18 88888.00 2016-05-28 02:09:50.250 149 12658.73 30.15 54523.18 88888.00 2016-05-28 02:09:50.375 149 12658.77 30.15 54523.20 88888.00 2016-05-28 02:09:50.500 149 12658.80 30.15 54523.20 88888.00 2016-05-28 02:09:50.625 149 12658.83 30.10 54523.20 88888.00 2016-05-28 02:09:50.750 149 12658.83 30.10 54523.18 88888.00 2016-05-28 02:09:50.875 149 12658.83 30.10 54523.20 88888.00 2016-05-28 02:09:51.000 149 12658.88 30.10 54523.18 88888.00 2016-05-28 02:09:51.125 149 12658.98 30.12 54523.18 88888.00 2016-05-28 02:09:51.250 149 12658.88 30.12 54523.20 88888.00 2016-05-28 02:09:51.375 149 12658.88 30.10 54523.18 88888.00 2016-05-28 02:09:51.500 149 12658.95 30.10 54523.18 88888.00 2016-05-28 02:09:51.625 149 12658.98 30.10 54523.20 88888.00 2016-05-28 02:09:51.750 149 12658.98 30.12 54523.20 88888.00 2016-05-28 02:09:51.875 149 12658.95 30.10 54523.20 88888.00 2016-05-28 02:09:52.000 149 12659.00 30.07 54523.15 88888.00 2016-05-28 02:09:52.125 149 12659.05 30.07 54523.15 88888.00 2016-05-28 02:09:52.250 149 12659.00 30.07 54523.18 88888.00 2016-05-28 02:09:52.375 149 12659.02 30.05 54523.15 88888.00 2016-05-28 02:09:52.500 149 12659.08 30.02 54523.12 88888.00 2016-05-28 02:09:52.625 149 12659.15 30.02 54523.07 88888.00 2016-05-28 02:09:52.750 149 12659.15 30.05 54523.12 88888.00 2016-05-28 02:09:52.875 149 12659.12 30.05 54523.12 88888.00 2016-05-28 02:09:53.000 149 12659.15 30.05 54523.10 88888.00 2016-05-28 02:09:53.125 149 12659.15 30.02 54523.12 88888.00 2016-05-28 02:09:53.250 149 12659.10 30.00 54523.12 88888.00 2016-05-28 02:09:53.375 149 12659.15 30.02 54523.10 88888.00 2016-05-28 02:09:53.500 149 12659.17 30.02 54523.12 88888.00 2016-05-28 02:09:53.625 149 12659.20 30.07 54523.10 88888.00 2016-05-28 02:09:53.750 149 12659.17 30.07 54523.10 88888.00 2016-05-28 02:09:53.875 149 12659.17 30.05 54523.10 88888.00 2016-05-28 02:09:54.000 149 12659.20 30.02 54523.10 88888.00 2016-05-28 02:09:54.125 149 12659.23 30.05 54523.10 88888.00 2016-05-28 02:09:54.250 149 12659.23 30.02 54523.10 88888.00 2016-05-28 02:09:54.375 149 12659.27 30.05 54523.07 88888.00 2016-05-28 02:09:54.500 149 12659.30 30.05 54523.07 88888.00 2016-05-28 02:09:54.625 149 12659.33 30.05 54523.07 88888.00 2016-05-28 02:09:54.750 149 12659.33 30.05 54523.07 88888.00 2016-05-28 02:09:54.875 149 12659.25 30.05 54523.07 88888.00 2016-05-28 02:09:55.000 149 12659.25 30.07 54523.07 88888.00 2016-05-28 02:09:55.125 149 12659.27 30.07 54523.07 88888.00 2016-05-28 02:09:55.250 149 12659.30 30.10 54523.07 88888.00 2016-05-28 02:09:55.375 149 12659.33 30.07 54523.07 88888.00 2016-05-28 02:09:55.500 149 12659.33 30.10 54523.10 88888.00 2016-05-28 02:09:55.625 149 12659.33 30.05 54523.07 88888.00 2016-05-28 02:09:55.750 149 12659.30 30.02 54523.10 88888.00 2016-05-28 02:09:55.875 149 12659.25 30.02 54523.10 88888.00 2016-05-28 02:09:56.000 149 12659.25 30.05 54523.10 88888.00 2016-05-28 02:09:56.125 149 12659.27 30.10 54523.10 88888.00 2016-05-28 02:09:56.250 149 12659.27 30.07 54523.10 88888.00 2016-05-28 02:09:56.375 149 12659.30 30.05 54523.05 88888.00 2016-05-28 02:09:56.500 149 12659.27 30.05 54523.03 88888.00 2016-05-28 02:09:56.625 149 12659.33 30.10 54523.05 88888.00 2016-05-28 02:09:56.750 149 12659.38 30.07 54523.05 88888.00 2016-05-28 02:09:56.875 149 12659.33 30.07 54523.07 88888.00 2016-05-28 02:09:57.000 149 12659.30 30.10 54523.07 88888.00 2016-05-28 02:09:57.125 149 12659.33 30.07 54523.05 88888.00 2016-05-28 02:09:57.250 149 12659.35 30.07 54523.05 88888.00 2016-05-28 02:09:57.375 149 12659.35 30.05 54523.05 88888.00 2016-05-28 02:09:57.500 149 12659.40 30.07 54523.07 88888.00 2016-05-28 02:09:57.625 149 12659.38 30.12 54523.07 88888.00 2016-05-28 02:09:57.750 149 12659.35 30.12 54523.07 88888.00 2016-05-28 02:09:57.875 149 12659.38 30.10 54523.05 88888.00 2016-05-28 02:09:58.000 149 12659.42 30.07 54523.03 88888.00 2016-05-28 02:09:58.125 149 12659.45 30.07 54523.03 88888.00 2016-05-28 02:09:58.250 149 12659.42 30.12 54523.05 88888.00 2016-05-28 02:09:58.375 149 12659.38 30.12 54523.05 88888.00 2016-05-28 02:09:58.500 149 12659.38 30.12 54523.05 88888.00 2016-05-28 02:09:58.625 149 12659.40 30.15 54523.03 88888.00 2016-05-28 02:09:58.750 149 12659.45 30.12 54523.00 88888.00 2016-05-28 02:09:58.875 149 12659.48 30.12 54523.00 88888.00 2016-05-28 02:09:59.000 149 12659.48 30.15 54523.03 88888.00 2016-05-28 02:09:59.125 149 12659.45 30.12 54523.00 88888.00 2016-05-28 02:09:59.250 149 12659.45 30.12 54523.00 88888.00 2016-05-28 02:09:59.375 149 12659.48 30.12 54523.00 88888.00 2016-05-28 02:09:59.500 149 12659.42 30.12 54523.00 88888.00 2016-05-28 02:09:59.625 149 12659.40 30.10 54523.00 88888.00 2016-05-28 02:09:59.750 149 12659.38 30.12 54523.00 88888.00 2016-05-28 02:09:59.875 149 12659.42 30.18 54523.00 88888.00 2016-05-28 02:10:00.000 149 12659.42 30.20 54522.97 88888.00 2016-05-28 02:10:00.125 149 12659.45 30.20 54523.00 88888.00 2016-05-28 02:10:00.250 149 12659.48 30.20 54523.00 88888.00 2016-05-28 02:10:00.375 149 12659.50 30.18 54522.97 88888.00 2016-05-28 02:10:00.500 149 12659.50 30.18 54522.95 88888.00 2016-05-28 02:10:00.625 149 12659.52 30.18 54522.97 88888.00 2016-05-28 02:10:00.750 149 12659.52 30.12 54522.97 88888.00 2016-05-28 02:10:00.875 149 12659.52 30.12 54522.97 88888.00 2016-05-28 02:10:01.000 149 12659.62 30.12 54522.97 88888.00 2016-05-28 02:10:01.125 149 12659.62 30.15 54522.97 88888.00 2016-05-28 02:10:01.250 149 12659.55 30.15 54522.95 88888.00 2016-05-28 02:10:01.375 149 12659.55 30.12 54522.95 88888.00 2016-05-28 02:10:01.500 149 12659.62 30.10 54522.97 88888.00 2016-05-28 02:10:01.625 149 12659.62 30.12 54522.97 88888.00 2016-05-28 02:10:01.750 149 12659.60 30.15 54522.97 88888.00 2016-05-28 02:10:01.875 149 12659.62 30.15 54522.97 88888.00 2016-05-28 02:10:02.000 149 12659.60 30.15 54522.97 88888.00 2016-05-28 02:10:02.125 149 12659.60 30.18 54522.97 88888.00 2016-05-28 02:10:02.250 149 12659.60 30.20 54522.97 88888.00 2016-05-28 02:10:02.375 149 12659.65 30.18 54522.97 88888.00 2016-05-28 02:10:02.500 149 12659.62 30.18 54522.95 88888.00 2016-05-28 02:10:02.625 149 12659.65 30.23 54522.97 88888.00 2016-05-28 02:10:02.750 149 12659.75 30.27 54523.00 88888.00 2016-05-28 02:10:02.875 149 12659.80 30.20 54522.97 88888.00 2016-05-28 02:10:03.000 149 12659.75 30.15 54522.93 88888.00 2016-05-28 02:10:03.125 149 12659.70 30.15 54522.93 88888.00 2016-05-28 02:10:03.250 149 12659.65 30.12 54522.93 88888.00 2016-05-28 02:10:03.375 149 12659.70 30.12 54522.90 88888.00 2016-05-28 02:10:03.500 149 12659.73 30.18 54522.93 88888.00 2016-05-28 02:10:03.625 149 12659.70 30.15 54522.90 88888.00 2016-05-28 02:10:03.750 149 12659.65 30.12 54522.90 88888.00 2016-05-28 02:10:03.875 149 12659.62 30.12 54522.93 88888.00 2016-05-28 02:10:04.000 149 12659.67 30.15 54522.95 88888.00 2016-05-28 02:10:04.125 149 12659.70 30.18 54522.97 88888.00 2016-05-28 02:10:04.250 149 12659.70 30.18 54522.97 88888.00 2016-05-28 02:10:04.375 149 12659.70 30.18 54522.93 88888.00 2016-05-28 02:10:04.500 149 12659.67 30.18 54522.93 88888.00 2016-05-28 02:10:04.625 149 12659.70 30.18 54522.93 88888.00 2016-05-28 02:10:04.750 149 12659.80 30.18 54522.90 88888.00 2016-05-28 02:10:04.875 149 12659.77 30.15 54522.90 88888.00 2016-05-28 02:10:05.000 149 12659.75 30.18 54522.90 88888.00 2016-05-28 02:10:05.125 149 12659.75 30.15 54522.90 88888.00 2016-05-28 02:10:05.250 149 12659.77 30.10 54522.90 88888.00 2016-05-28 02:10:05.375 149 12659.75 30.15 54522.90 88888.00 2016-05-28 02:10:05.500 149 12659.77 30.18 54522.93 88888.00 2016-05-28 02:10:05.625 149 12659.83 30.18 54522.93 88888.00 2016-05-28 02:10:05.750 149 12659.85 30.18 54522.88 88888.00 2016-05-28 02:10:05.875 149 12659.85 30.18 54522.88 88888.00 2016-05-28 02:10:06.000 149 12659.88 30.20 54522.90 88888.00 2016-05-28 02:10:06.125 149 12659.92 30.20 54522.90 88888.00 2016-05-28 02:10:06.250 149 12659.92 30.20 54522.90 88888.00 2016-05-28 02:10:06.375 149 12659.92 30.23 54522.93 88888.00 2016-05-28 02:10:06.500 149 12659.90 30.20 54522.93 88888.00 2016-05-28 02:10:06.625 149 12659.90 30.23 54522.90 88888.00 2016-05-28 02:10:06.750 149 12659.92 30.23 54522.90 88888.00 2016-05-28 02:10:06.875 149 12659.90 30.20 54522.88 88888.00 2016-05-28 02:10:07.000 149 12659.95 30.23 54522.88 88888.00 2016-05-28 02:10:07.125 149 12659.90 30.23 54522.88 88888.00 2016-05-28 02:10:07.250 149 12659.88 30.25 54522.88 88888.00 2016-05-28 02:10:07.375 149 12659.95 30.23 54522.90 88888.00 2016-05-28 02:10:07.500 149 12659.95 30.23 54522.85 88888.00 2016-05-28 02:10:07.625 149 12659.95 30.23 54522.85 88888.00 2016-05-28 02:10:07.750 149 12660.00 30.25 54522.88 88888.00 2016-05-28 02:10:07.875 149 12660.08 30.23 54522.88 88888.00 2016-05-28 02:10:08.000 149 12660.08 30.23 54522.88 88888.00 2016-05-28 02:10:08.125 149 12660.10 30.25 54522.90 88888.00 2016-05-28 02:10:08.250 149 12660.00 30.23 54522.88 88888.00 2016-05-28 02:10:08.375 149 12659.98 30.23 54522.85 88888.00 2016-05-28 02:10:08.500 149 12660.00 30.25 54522.82 88888.00 2016-05-28 02:10:08.625 149 12660.00 30.25 54522.82 88888.00 2016-05-28 02:10:08.750 149 12659.98 30.25 54522.85 88888.00 2016-05-28 02:10:08.875 149 12659.98 30.23 54522.85 88888.00 2016-05-28 02:10:09.000 149 12660.00 30.25 54522.82 88888.00 2016-05-28 02:10:09.125 149 12660.02 30.23 54522.82 88888.00 2016-05-28 02:10:09.250 149 12660.05 30.23 54522.82 88888.00 2016-05-28 02:10:09.375 149 12660.12 30.23 54522.82 88888.00 2016-05-28 02:10:09.500 149 12660.15 30.23 54522.82 88888.00 2016-05-28 02:10:09.625 149 12660.08 30.23 54522.80 88888.00 2016-05-28 02:10:09.750 149 12660.02 30.15 54522.80 88888.00 2016-05-28 02:10:09.875 149 12660.02 30.18 54522.82 88888.00 2016-05-28 02:10:10.000 149 12660.08 30.23 54522.82 88888.00 2016-05-28 02:10:10.125 149 12660.12 30.20 54522.80 88888.00 2016-05-28 02:10:10.250 149 12660.12 30.18 54522.80 88888.00 2016-05-28 02:10:10.375 149 12660.15 30.18 54522.80 88888.00 2016-05-28 02:10:10.500 149 12660.15 30.23 54522.82 88888.00 2016-05-28 02:10:10.625 149 12660.17 30.20 54522.85 88888.00 2016-05-28 02:10:10.750 149 12660.23 30.18 54522.82 88888.00 2016-05-28 02:10:10.875 149 12660.20 30.18 54522.80 88888.00 2016-05-28 02:10:11.000 149 12660.23 30.20 54522.75 88888.00 2016-05-28 02:10:11.125 149 12660.25 30.25 54522.78 88888.00 2016-05-28 02:10:11.250 149 12660.20 30.20 54522.82 88888.00 2016-05-28 02:10:11.375 149 12660.17 30.18 54522.82 88888.00 2016-05-28 02:10:11.500 149 12660.23 30.18 54522.80 88888.00 2016-05-28 02:10:11.625 149 12660.27 30.18 54522.78 88888.00 2016-05-28 02:10:11.750 149 12660.25 30.23 54522.80 88888.00 2016-05-28 02:10:11.875 149 12660.17 30.23 54522.78 88888.00 2016-05-28 02:10:12.000 149 12660.27 30.25 54522.78 88888.00 2016-05-28 02:10:12.125 149 12660.35 30.23 54522.80 88888.00 2016-05-28 02:10:12.250 149 12660.35 30.20 54522.80 88888.00 2016-05-28 02:10:12.375 149 12660.38 30.23 54522.78 88888.00 2016-05-28 02:10:12.500 149 12660.35 30.23 54522.78 88888.00 2016-05-28 02:10:12.625 149 12660.38 30.23 54522.75 88888.00 2016-05-28 02:10:12.750 149 12660.40 30.20 54522.72 88888.00 2016-05-28 02:10:12.875 149 12660.35 30.18 54522.75 88888.00 2016-05-28 02:10:13.000 149 12660.38 30.12 54522.72 88888.00 2016-05-28 02:10:13.125 149 12660.42 30.15 54522.78 88888.00 2016-05-28 02:10:13.250 149 12660.45 30.18 54522.80 88888.00 2016-05-28 02:10:13.375 149 12660.48 30.18 54522.78 88888.00 2016-05-28 02:10:13.500 149 12660.48 30.15 54522.75 88888.00 2016-05-28 02:10:13.625 149 12660.50 30.18 54522.78 88888.00 2016-05-28 02:10:13.750 149 12660.52 30.18 54522.72 88888.00 2016-05-28 02:10:13.875 149 12660.52 30.18 54522.75 88888.00 2016-05-28 02:10:14.000 149 12660.55 30.15 54522.75 88888.00 2016-05-28 02:10:14.125 149 12660.55 30.15 54522.75 88888.00 2016-05-28 02:10:14.250 149 12660.58 30.15 54522.78 88888.00 2016-05-28 02:10:14.375 149 12660.67 30.15 54522.78 88888.00 2016-05-28 02:10:14.500 149 12660.65 30.23 54522.78 88888.00 2016-05-28 02:10:14.625 149 12660.58 30.23 54522.78 88888.00 2016-05-28 02:10:14.750 149 12660.55 30.15 54522.78 88888.00 2016-05-28 02:10:14.875 149 12660.55 30.12 54522.75 88888.00 2016-05-28 02:10:15.000 149 12660.60 30.15 54522.72 88888.00 2016-05-28 02:10:15.125 149 12660.62 30.18 54522.75 88888.00 2016-05-28 02:10:15.250 149 12660.60 30.15 54522.75 88888.00 2016-05-28 02:10:15.375 149 12660.67 30.15 54522.75 88888.00 2016-05-28 02:10:15.500 149 12660.73 30.10 54522.72 88888.00 2016-05-28 02:10:15.625 149 12660.70 30.12 54522.75 88888.00 2016-05-28 02:10:15.750 149 12660.67 30.12 54522.72 88888.00 2016-05-28 02:10:15.875 149 12660.67 30.12 54522.72 88888.00 2016-05-28 02:10:16.000 149 12660.73 30.12 54522.78 88888.00 2016-05-28 02:10:16.125 149 12660.75 30.15 54522.78 88888.00 2016-05-28 02:10:16.250 149 12660.75 30.12 54522.78 88888.00 2016-05-28 02:10:16.375 149 12660.75 30.12 54522.78 88888.00 2016-05-28 02:10:16.500 149 12660.73 30.10 54522.75 88888.00 2016-05-28 02:10:16.625 149 12660.70 30.12 54522.72 88888.00 2016-05-28 02:10:16.750 149 12660.75 30.12 54522.75 88888.00 2016-05-28 02:10:16.875 149 12660.77 30.07 54522.75 88888.00 2016-05-28 02:10:17.000 149 12660.75 30.05 54522.70 88888.00 2016-05-28 02:10:17.125 149 12660.80 30.10 54522.72 88888.00 2016-05-28 02:10:17.250 149 12660.77 30.05 54522.72 88888.00 2016-05-28 02:10:17.375 149 12660.73 30.05 54522.72 88888.00 2016-05-28 02:10:17.500 149 12660.83 30.10 54522.75 88888.00 2016-05-28 02:10:17.625 149 12660.88 30.10 54522.75 88888.00 2016-05-28 02:10:17.750 149 12660.88 30.10 54522.75 88888.00 2016-05-28 02:10:17.875 149 12660.83 30.07 54522.78 88888.00 2016-05-28 02:10:18.000 149 12660.85 30.07 54522.75 88888.00 2016-05-28 02:10:18.125 149 12660.88 30.10 54522.78 88888.00 2016-05-28 02:10:18.250 149 12660.85 30.10 54522.78 88888.00 2016-05-28 02:10:18.375 149 12660.90 30.12 54522.78 88888.00 2016-05-28 02:10:18.500 149 12660.92 30.12 54522.75 88888.00 2016-05-28 02:10:18.625 149 12660.90 30.10 54522.78 88888.00 2016-05-28 02:10:18.750 149 12660.92 30.10 54522.75 88888.00 2016-05-28 02:10:18.875 149 12660.90 30.10 54522.72 88888.00 2016-05-28 02:10:19.000 149 12660.90 30.12 54522.78 88888.00 2016-05-28 02:10:19.125 149 12660.92 30.10 54522.75 88888.00 2016-05-28 02:10:19.250 149 12660.98 30.10 54522.78 88888.00 2016-05-28 02:10:19.375 149 12661.02 30.12 54522.80 88888.00 2016-05-28 02:10:19.500 149 12661.02 30.10 54522.78 88888.00 2016-05-28 02:10:19.625 149 12660.98 30.12 54522.78 88888.00 2016-05-28 02:10:19.750 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:19.875 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:20.000 149 12660.92 30.15 54522.78 88888.00 2016-05-28 02:10:20.125 149 12661.02 30.15 54522.78 88888.00 2016-05-28 02:10:20.250 149 12660.98 30.10 54522.78 88888.00 2016-05-28 02:10:20.375 149 12660.92 30.12 54522.78 88888.00 2016-05-28 02:10:20.500 149 12660.88 30.18 54522.80 88888.00 2016-05-28 02:10:20.625 149 12660.88 30.18 54522.80 88888.00 2016-05-28 02:10:20.750 149 12660.83 30.15 54522.78 88888.00 2016-05-28 02:10:20.875 149 12660.83 30.12 54522.78 88888.00 2016-05-28 02:10:21.000 149 12660.92 30.15 54522.78 88888.00 2016-05-28 02:10:21.125 149 12661.00 30.15 54522.78 88888.00 2016-05-28 02:10:21.250 149 12661.02 30.12 54522.80 88888.00 2016-05-28 02:10:21.375 149 12661.02 30.12 54522.80 88888.00 2016-05-28 02:10:21.500 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:21.625 149 12660.98 30.12 54522.80 88888.00 2016-05-28 02:10:21.750 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:21.875 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:22.000 149 12660.98 30.12 54522.78 88888.00 2016-05-28 02:10:22.125 149 12661.00 30.15 54522.78 88888.00 2016-05-28 02:10:22.250 149 12661.02 30.15 54522.78 88888.00 2016-05-28 02:10:22.375 149 12661.00 30.18 54522.80 88888.00 2016-05-28 02:10:22.500 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:22.625 149 12660.95 30.12 54522.78 88888.00 2016-05-28 02:10:22.750 149 12660.95 30.10 54522.75 88888.00 2016-05-28 02:10:22.875 149 12661.02 30.12 54522.72 88888.00 2016-05-28 02:10:23.000 149 12660.98 30.15 54522.75 88888.00 2016-05-28 02:10:23.125 149 12660.92 30.18 54522.78 88888.00 2016-05-28 02:10:23.250 149 12660.90 30.15 54522.78 88888.00 2016-05-28 02:10:23.375 149 12660.95 30.15 54522.75 88888.00 2016-05-28 02:10:23.500 149 12660.98 30.18 54522.72 88888.00 2016-05-28 02:10:23.625 149 12660.95 30.18 54522.75 88888.00 2016-05-28 02:10:23.750 149 12660.95 30.18 54522.75 88888.00 2016-05-28 02:10:23.875 149 12660.92 30.20 54522.78 88888.00 2016-05-28 02:10:24.000 149 12660.85 30.20 54522.78 88888.00 2016-05-28 02:10:24.125 149 12660.85 30.23 54522.78 88888.00 2016-05-28 02:10:24.250 149 12660.83 30.25 54522.80 88888.00 2016-05-28 02:10:24.375 149 12660.90 30.25 54522.80 88888.00 2016-05-28 02:10:24.500 149 12660.90 30.23 54522.80 88888.00 2016-05-28 02:10:24.625 149 12660.85 30.23 54522.80 88888.00 2016-05-28 02:10:24.750 149 12660.85 30.20 54522.80 88888.00 2016-05-28 02:10:24.875 149 12660.88 30.23 54522.80 88888.00 2016-05-28 02:10:25.000 149 12660.88 30.20 54522.78 88888.00 2016-05-28 02:10:25.125 149 12660.90 30.20 54522.78 88888.00 2016-05-28 02:10:25.250 149 12660.88 30.18 54522.82 88888.00 2016-05-28 02:10:25.375 149 12660.92 30.18 54522.82 88888.00 2016-05-28 02:10:25.500 149 12660.95 30.20 54522.82 88888.00 2016-05-28 02:10:25.625 149 12660.98 30.23 54522.78 88888.00 2016-05-28 02:10:25.750 149 12660.98 30.23 54522.80 88888.00 2016-05-28 02:10:25.875 149 12660.92 30.23 54522.80 88888.00 2016-05-28 02:10:26.000 149 12660.98 30.23 54522.80 88888.00 2016-05-28 02:10:26.125 149 12661.05 30.25 54522.80 88888.00 2016-05-28 02:10:26.250 149 12661.02 30.25 54522.80 88888.00 2016-05-28 02:10:26.375 149 12660.98 30.25 54522.82 88888.00 2016-05-28 02:10:26.500 149 12660.98 30.23 54522.80 88888.00 2016-05-28 02:10:26.625 149 12661.02 30.20 54522.78 88888.00 2016-05-28 02:10:26.750 149 12661.02 30.23 54522.78 88888.00 2016-05-28 02:10:26.875 149 12661.05 30.23 54522.78 88888.00 2016-05-28 02:10:27.000 149 12661.02 30.25 54522.78 88888.00 2016-05-28 02:10:27.125 149 12661.05 30.25 54522.75 88888.00 2016-05-28 02:10:27.250 149 12661.05 30.23 54522.78 88888.00 2016-05-28 02:10:27.375 149 12661.05 30.25 54522.75 88888.00 2016-05-28 02:10:27.500 149 12661.02 30.25 54522.80 88888.00 2016-05-28 02:10:27.625 149 12661.02 30.23 54522.78 88888.00 2016-05-28 02:10:27.750 149 12661.00 30.18 54522.80 88888.00 2016-05-28 02:10:27.875 149 12661.02 30.20 54522.80 88888.00 2016-05-28 02:10:28.000 149 12661.08 30.18 54522.78 88888.00 2016-05-28 02:10:28.125 149 12661.10 30.23 54522.80 88888.00 2016-05-28 02:10:28.250 149 12661.10 30.20 54522.80 88888.00 2016-05-28 02:10:28.375 149 12661.10 30.20 54522.80 88888.00 2016-05-28 02:10:28.500 149 12661.08 30.18 54522.80 88888.00 2016-05-28 02:10:28.625 149 12661.05 30.15 54522.75 88888.00 2016-05-28 02:10:28.750 149 12661.15 30.18 54522.78 88888.00 2016-05-28 02:10:28.875 149 12661.23 30.18 54522.75 88888.00 2016-05-28 02:10:29.000 149 12661.17 30.15 54522.72 88888.00 2016-05-28 02:10:29.125 149 12661.15 30.12 54522.72 88888.00 2016-05-28 02:10:29.250 149 12661.20 30.10 54522.78 88888.00 2016-05-28 02:10:29.375 149 12661.25 30.15 54522.80 88888.00 2016-05-28 02:10:29.500 149 12661.12 30.12 54522.78 88888.00 2016-05-28 02:10:29.625 149 12661.08 30.10 54522.72 88888.00 2016-05-28 02:10:29.750 149 12661.17 30.15 54522.78 88888.00 2016-05-28 02:10:29.875 149 12661.25 30.15 54522.75 88888.00 2016-05-28 02:10:30.000 149 12661.23 30.12 54522.72 88888.00 2016-05-28 02:10:30.125 149 12661.15 30.15 54522.78 88888.00 2016-05-28 02:10:30.250 149 12661.17 30.10 54522.78 88888.00 2016-05-28 02:10:30.375 149 12661.20 30.10 54522.78 88888.00 2016-05-28 02:10:30.500 149 12661.20 30.10 54522.75 88888.00 2016-05-28 02:10:30.625 149 12661.23 30.10 54522.75 88888.00 2016-05-28 02:10:30.750 149 12661.20 30.10 54522.75 88888.00 2016-05-28 02:10:30.875 149 12661.23 30.07 54522.75 88888.00 2016-05-28 02:10:31.000 149 12661.25 30.07 54522.75 88888.00 2016-05-28 02:10:31.125 149 12661.25 30.10 54522.80 88888.00 2016-05-28 02:10:31.250 149 12661.23 30.05 54522.78 88888.00 2016-05-28 02:10:31.375 149 12661.23 30.02 54522.78 88888.00 2016-05-28 02:10:31.500 149 12661.20 30.05 54522.80 88888.00 2016-05-28 02:10:31.625 149 12661.17 30.07 54522.78 88888.00 2016-05-28 02:10:31.750 149 12661.23 30.07 54522.78 88888.00 2016-05-28 02:10:31.875 149 12661.30 30.05 54522.78 88888.00 2016-05-28 02:10:32.000 149 12661.30 30.02 54522.78 88888.00 2016-05-28 02:10:32.125 149 12661.25 30.02 54522.80 88888.00 2016-05-28 02:10:32.250 149 12661.30 30.02 54522.80 88888.00 2016-05-28 02:10:32.375 149 12661.33 29.95 54522.80 88888.00 2016-05-28 02:10:32.500 149 12661.33 29.98 54522.78 88888.00 2016-05-28 02:10:32.625 149 12661.27 30.00 54522.78 88888.00 2016-05-28 02:10:32.750 149 12661.27 30.00 54522.75 88888.00 2016-05-28 02:10:32.875 149 12661.25 30.00 54522.75 88888.00 2016-05-28 02:10:33.000 149 12661.27 29.98 54522.78 88888.00 2016-05-28 02:10:33.125 149 12661.25 29.98 54522.78 88888.00 2016-05-28 02:10:33.250 149 12661.23 29.95 54522.78 88888.00 2016-05-28 02:10:33.375 149 12661.25 30.00 54522.75 88888.00 2016-05-28 02:10:33.500 149 12661.25 29.98 54522.72 88888.00 2016-05-28 02:10:33.625 149 12661.30 29.98 54522.72 88888.00 2016-05-28 02:10:33.750 149 12661.38 29.95 54522.72 88888.00 2016-05-28 02:10:33.875 149 12661.35 29.95 54522.75 88888.00 2016-05-28 02:10:34.000 149 12661.35 29.95 54522.70 88888.00 2016-05-28 02:10:34.125 149 12661.27 29.98 54522.75 88888.00 2016-05-28 02:10:34.250 149 12661.30 29.95 54522.75 88888.00 2016-05-28 02:10:34.375 149 12661.33 29.95 54522.75 88888.00 2016-05-28 02:10:34.500 149 12661.27 29.93 54522.75 88888.00 2016-05-28 02:10:34.625 149 12661.25 29.93 54522.75 88888.00 2016-05-28 02:10:34.750 149 12661.25 29.93 54522.75 88888.00 2016-05-28 02:10:34.875 149 12661.30 29.93 54522.78 88888.00 2016-05-28 02:10:35.000 149 12661.30 29.90 54522.75 88888.00 2016-05-28 02:10:35.125 149 12661.35 29.88 54522.78 88888.00 2016-05-28 02:10:35.250 149 12661.45 29.90 54522.75 88888.00 2016-05-28 02:10:35.375 149 12661.42 29.85 54522.78 88888.00 2016-05-28 02:10:35.500 149 12661.35 29.80 54522.72 88888.00 2016-05-28 02:10:35.625 149 12661.40 29.85 54522.78 88888.00 2016-05-28 02:10:35.750 149 12661.45 29.88 54522.78 88888.00 2016-05-28 02:10:35.875 149 12661.48 29.90 54522.78 88888.00 2016-05-28 02:10:36.000 149 12661.42 29.82 54522.75 88888.00 2016-05-28 02:10:36.125 149 12661.42 29.82 54522.75 88888.00 2016-05-28 02:10:36.250 149 12661.42 29.80 54522.75 88888.00 2016-05-28 02:10:36.375 149 12661.38 29.80 54522.75 88888.00 2016-05-28 02:10:36.500 149 12661.35 29.80 54522.75 88888.00 2016-05-28 02:10:36.625 149 12661.38 29.82 54522.75 88888.00 2016-05-28 02:10:36.750 149 12661.45 29.80 54522.78 88888.00 2016-05-28 02:10:36.875 149 12661.45 29.82 54522.78 88888.00 2016-05-28 02:10:37.000 149 12661.45 29.77 54522.78 88888.00 2016-05-28 02:10:37.125 149 12661.42 29.75 54522.78 88888.00 2016-05-28 02:10:37.250 149 12661.38 29.75 54522.80 88888.00 2016-05-28 02:10:37.375 149 12661.35 29.80 54522.80 88888.00 2016-05-28 02:10:37.500 149 12661.35 29.77 54522.80 88888.00 2016-05-28 02:10:37.625 149 12661.40 29.75 54522.80 88888.00 2016-05-28 02:10:37.750 149 12661.42 29.75 54522.78 88888.00 2016-05-28 02:10:37.875 149 12661.40 29.77 54522.78 88888.00 2016-05-28 02:10:38.000 149 12661.30 29.77 54522.78 88888.00 2016-05-28 02:10:38.125 149 12661.25 29.77 54522.75 88888.00 2016-05-28 02:10:38.250 149 12661.27 29.75 54522.75 88888.00 2016-05-28 02:10:38.375 149 12661.38 29.77 54522.75 88888.00 2016-05-28 02:10:38.500 149 12661.40 29.75 54522.78 88888.00 2016-05-28 02:10:38.625 149 12661.38 29.73 54522.75 88888.00 2016-05-28 02:10:38.750 149 12661.33 29.75 54522.75 88888.00 2016-05-28 02:10:38.875 149 12661.25 29.75 54522.80 88888.00 2016-05-28 02:10:39.000 149 12661.27 29.73 54522.78 88888.00 2016-05-28 02:10:39.125 149 12661.33 29.73 54522.78 88888.00 2016-05-28 02:10:39.250 149 12661.38 29.73 54522.80 88888.00 2016-05-28 02:10:39.375 149 12661.40 29.73 54522.78 88888.00 2016-05-28 02:10:39.500 149 12661.35 29.73 54522.75 88888.00 2016-05-28 02:10:39.625 149 12661.33 29.70 54522.78 88888.00 2016-05-28 02:10:39.750 149 12661.35 29.68 54522.80 88888.00 2016-05-28 02:10:39.875 149 12661.35 29.65 54522.82 88888.00 2016-05-28 02:10:40.000 149 12661.40 29.60 54522.78 88888.00 2016-05-28 02:10:40.125 149 12661.45 29.65 54522.80 88888.00 2016-05-28 02:10:40.250 149 12661.40 29.65 54522.82 88888.00 2016-05-28 02:10:40.375 149 12661.40 29.68 54522.82 88888.00 2016-05-28 02:10:40.500 149 12661.42 29.68 54522.80 88888.00 2016-05-28 02:10:40.625 149 12661.42 29.65 54522.78 88888.00 2016-05-28 02:10:40.750 149 12661.45 29.60 54522.80 88888.00 2016-05-28 02:10:40.875 149 12661.48 29.60 54522.80 88888.00 2016-05-28 02:10:41.000 149 12661.48 29.60 54522.78 88888.00 2016-05-28 02:10:41.125 149 12661.45 29.60 54522.78 88888.00 2016-05-28 02:10:41.250 149 12661.42 29.57 54522.80 88888.00 2016-05-28 02:10:41.375 149 12661.45 29.60 54522.80 88888.00 2016-05-28 02:10:41.500 149 12661.45 29.62 54522.78 88888.00 2016-05-28 02:10:41.625 149 12661.40 29.62 54522.75 88888.00 2016-05-28 02:10:41.750 149 12661.42 29.60 54522.78 88888.00 2016-05-28 02:10:41.875 149 12661.42 29.60 54522.78 88888.00 2016-05-28 02:10:42.000 149 12661.42 29.60 54522.78 88888.00 2016-05-28 02:10:42.125 149 12661.42 29.60 54522.80 88888.00 2016-05-28 02:10:42.250 149 12661.40 29.60 54522.80 88888.00 2016-05-28 02:10:42.375 149 12661.42 29.60 54522.80 88888.00 2016-05-28 02:10:42.500 149 12661.48 29.60 54522.78 88888.00 2016-05-28 02:10:42.625 149 12661.50 29.57 54522.80 88888.00 2016-05-28 02:10:42.750 149 12661.52 29.55 54522.82 88888.00 2016-05-28 02:10:42.875 149 12661.52 29.55 54522.80 88888.00 2016-05-28 02:10:43.000 149 12661.55 29.52 54522.80 88888.00 2016-05-28 02:10:43.125 149 12661.52 29.55 54522.78 88888.00 2016-05-28 02:10:43.250 149 12661.50 29.52 54522.80 88888.00 2016-05-28 02:10:43.375 149 12661.60 29.52 54522.80 88888.00 2016-05-28 02:10:43.500 149 12661.60 29.52 54522.80 88888.00 2016-05-28 02:10:43.625 149 12661.60 29.52 54522.80 88888.00 2016-05-28 02:10:43.750 149 12661.55 29.52 54522.82 88888.00 2016-05-28 02:10:43.875 149 12661.55 29.50 54522.82 88888.00 2016-05-28 02:10:44.000 149 12661.60 29.50 54522.78 88888.00 2016-05-28 02:10:44.125 149 12661.58 29.52 54522.75 88888.00 2016-05-28 02:10:44.250 149 12661.55 29.52 54522.80 88888.00 2016-05-28 02:10:44.375 149 12661.60 29.50 54522.80 88888.00 2016-05-28 02:10:44.500 149 12661.62 29.52 54522.80 88888.00 2016-05-28 02:10:44.625 149 12661.62 29.52 54522.78 88888.00 2016-05-28 02:10:44.750 149 12661.62 29.50 54522.80 88888.00 2016-05-28 02:10:44.875 149 12661.65 29.50 54522.80 88888.00 2016-05-28 02:10:45.000 149 12661.65 29.50 54522.80 88888.00 2016-05-28 02:10:45.125 149 12661.65 29.50 54522.80 88888.00 2016-05-28 02:10:45.250 149 12661.62 29.45 54522.80 88888.00 2016-05-28 02:10:45.375 149 12661.60 29.45 54522.82 88888.00 2016-05-28 02:10:45.500 149 12661.62 29.48 54522.82 88888.00 2016-05-28 02:10:45.625 149 12661.67 29.50 54522.80 88888.00 2016-05-28 02:10:45.750 149 12661.70 29.50 54522.80 88888.00 2016-05-28 02:10:45.875 149 12661.70 29.48 54522.80 88888.00 2016-05-28 02:10:46.000 149 12661.73 29.45 54522.78 88888.00 2016-05-28 02:10:46.125 149 12661.73 29.45 54522.80 88888.00 2016-05-28 02:10:46.250 149 12661.67 29.45 54522.80 88888.00 2016-05-28 02:10:46.375 149 12661.67 29.43 54522.82 88888.00 2016-05-28 02:10:46.500 149 12661.77 29.43 54522.82 88888.00 2016-05-28 02:10:46.625 149 12661.77 29.43 54522.80 88888.00 2016-05-28 02:10:46.750 149 12661.75 29.43 54522.80 88888.00 2016-05-28 02:10:46.875 149 12661.75 29.45 54522.78 88888.00 2016-05-28 02:10:47.000 149 12661.70 29.45 54522.75 88888.00 2016-05-28 02:10:47.125 149 12661.77 29.43 54522.75 88888.00 2016-05-28 02:10:47.250 149 12661.83 29.40 54522.75 88888.00 2016-05-28 02:10:47.375 149 12661.88 29.43 54522.78 88888.00 2016-05-28 02:10:47.500 149 12661.92 29.43 54522.80 88888.00 2016-05-28 02:10:47.625 149 12661.95 29.45 54522.80 88888.00 2016-05-28 02:10:47.750 149 12661.92 29.45 54522.80 88888.00 2016-05-28 02:10:47.875 149 12661.92 29.43 54522.78 88888.00 2016-05-28 02:10:48.000 149 12661.90 29.40 54522.75 88888.00 2016-05-28 02:10:48.125 149 12661.88 29.43 54522.78 88888.00 2016-05-28 02:10:48.250 149 12661.90 29.45 54522.78 88888.00 2016-05-28 02:10:48.375 149 12661.95 29.45 54522.80 88888.00 2016-05-28 02:10:48.500 149 12661.88 29.45 54522.80 88888.00 2016-05-28 02:10:48.625 149 12661.88 29.43 54522.78 88888.00 2016-05-28 02:10:48.750 149 12661.92 29.48 54522.78 88888.00 2016-05-28 02:10:48.875 149 12661.92 29.48 54522.78 88888.00 2016-05-28 02:10:49.000 149 12661.90 29.48 54522.75 88888.00 2016-05-28 02:10:49.125 149 12661.95 29.50 54522.78 88888.00 2016-05-28 02:10:49.250 149 12661.95 29.48 54522.78 88888.00 2016-05-28 02:10:49.375 149 12661.92 29.52 54522.78 88888.00 2016-05-28 02:10:49.500 149 12661.92 29.55 54522.82 88888.00 2016-05-28 02:10:49.625 149 12661.92 29.50 54522.80 88888.00 2016-05-28 02:10:49.750 149 12661.95 29.48 54522.75 88888.00 2016-05-28 02:10:49.875 149 12662.00 29.48 54522.78 88888.00 2016-05-28 02:10:50.000 149 12661.95 29.50 54522.78 88888.00 2016-05-28 02:10:50.125 149 12661.98 29.50 54522.80 88888.00 2016-05-28 02:10:50.250 149 12661.98 29.48 54522.78 88888.00 2016-05-28 02:10:50.375 149 12661.92 29.45 54522.75 88888.00 2016-05-28 02:10:50.500 149 12661.85 29.45 54522.75 88888.00 2016-05-28 02:10:50.625 149 12661.90 29.48 54522.78 88888.00 2016-05-28 02:10:50.750 149 12661.92 29.52 54522.78 88888.00 2016-05-28 02:10:50.875 149 12661.90 29.52 54522.80 88888.00 2016-05-28 02:10:51.000 149 12661.88 29.55 54522.80 88888.00 2016-05-28 02:10:51.125 149 12661.88 29.52 54522.78 88888.00 2016-05-28 02:10:51.250 149 12661.83 29.48 54522.78 88888.00 2016-05-28 02:10:51.375 149 12661.83 29.50 54522.75 88888.00 2016-05-28 02:10:51.500 149 12661.83 29.52 54522.75 88888.00 2016-05-28 02:10:51.625 149 12661.90 29.52 54522.75 88888.00 2016-05-28 02:10:51.750 149 12661.88 29.52 54522.75 88888.00 2016-05-28 02:10:51.875 149 12661.85 29.50 54522.72 88888.00 2016-05-28 02:10:52.000 149 12661.92 29.55 54522.75 88888.00 2016-05-28 02:10:52.125 149 12661.98 29.55 54522.75 88888.00 2016-05-28 02:10:52.250 149 12661.90 29.52 54522.75 88888.00 2016-05-28 02:10:52.375 149 12661.85 29.50 54522.72 88888.00 2016-05-28 02:10:52.500 149 12661.85 29.52 54522.75 88888.00 2016-05-28 02:10:52.625 149 12661.90 29.55 54522.78 88888.00 2016-05-28 02:10:52.750 149 12661.90 29.55 54522.75 88888.00 2016-05-28 02:10:52.875 149 12661.92 29.55 54522.75 88888.00 2016-05-28 02:10:53.000 149 12661.92 29.60 54522.75 88888.00 2016-05-28 02:10:53.125 149 12661.88 29.62 54522.72 88888.00 2016-05-28 02:10:53.250 149 12661.77 29.60 54522.75 88888.00 2016-05-28 02:10:53.375 149 12661.80 29.62 54522.78 88888.00 2016-05-28 02:10:53.500 149 12661.83 29.60 54522.75 88888.00 2016-05-28 02:10:53.625 149 12661.83 29.62 54522.72 88888.00 2016-05-28 02:10:53.750 149 12661.80 29.65 54522.75 88888.00 2016-05-28 02:10:53.875 149 12661.75 29.65 54522.75 88888.00 2016-05-28 02:10:54.000 149 12661.77 29.68 54522.75 88888.00 2016-05-28 02:10:54.125 149 12661.77 29.68 54522.75 88888.00 2016-05-28 02:10:54.250 149 12661.75 29.65 54522.78 88888.00 2016-05-28 02:10:54.375 149 12661.70 29.65 54522.78 88888.00 2016-05-28 02:10:54.500 149 12661.65 29.68 54522.78 88888.00 2016-05-28 02:10:54.625 149 12661.67 29.70 54522.80 88888.00 2016-05-28 02:10:54.750 149 12661.77 29.73 54522.80 88888.00 2016-05-28 02:10:54.875 149 12661.75 29.70 54522.78 88888.00 2016-05-28 02:10:55.000 149 12661.75 29.68 54522.78 88888.00 2016-05-28 02:10:55.125 149 12661.75 29.68 54522.78 88888.00 2016-05-28 02:10:55.250 149 12661.77 29.70 54522.75 88888.00 2016-05-28 02:10:55.375 149 12661.85 29.73 54522.75 88888.00 2016-05-28 02:10:55.500 149 12661.88 29.73 54522.75 88888.00 2016-05-28 02:10:55.625 149 12661.90 29.73 54522.72 88888.00 2016-05-28 02:10:55.750 149 12661.92 29.73 54522.72 88888.00 2016-05-28 02:10:55.875 149 12661.80 29.73 54522.75 88888.00 2016-05-28 02:10:56.000 149 12661.77 29.73 54522.75 88888.00 2016-05-28 02:10:56.125 149 12661.83 29.70 54522.75 88888.00 2016-05-28 02:10:56.250 149 12661.80 29.73 54522.75 88888.00 2016-05-28 02:10:56.375 149 12661.83 29.75 54522.72 88888.00 2016-05-28 02:10:56.500 149 12661.83 29.77 54522.75 88888.00 2016-05-28 02:10:56.625 149 12661.75 29.75 54522.72 88888.00 2016-05-28 02:10:56.750 149 12661.77 29.77 54522.72 88888.00 2016-05-28 02:10:56.875 149 12661.77 29.82 54522.72 88888.00 2016-05-28 02:10:57.000 149 12661.73 29.77 54522.70 88888.00 2016-05-28 02:10:57.125 149 12661.73 29.80 54522.72 88888.00 2016-05-28 02:10:57.250 149 12661.70 29.75 54522.78 88888.00 2016-05-28 02:10:57.375 149 12661.73 29.77 54522.78 88888.00 2016-05-28 02:10:57.500 149 12661.73 29.80 54522.78 88888.00 2016-05-28 02:10:57.625 149 12661.70 29.77 54522.75 88888.00 2016-05-28 02:10:57.750 149 12661.70 29.77 54522.75 88888.00 2016-05-28 02:10:57.875 149 12661.67 29.77 54522.75 88888.00 2016-05-28 02:10:58.000 149 12661.67 29.75 54522.75 88888.00 2016-05-28 02:10:58.125 149 12661.70 29.75 54522.75 88888.00 2016-05-28 02:10:58.250 149 12661.73 29.75 54522.78 88888.00 2016-05-28 02:10:58.375 149 12661.73 29.77 54522.75 88888.00 2016-05-28 02:10:58.500 149 12661.70 29.77 54522.75 88888.00 2016-05-28 02:10:58.625 149 12661.67 29.77 54522.75 88888.00 2016-05-28 02:10:58.750 149 12661.73 29.77 54522.72 88888.00 2016-05-28 02:10:58.875 149 12661.77 29.77 54522.75 88888.00 2016-05-28 02:10:59.000 149 12661.80 29.75 54522.72 88888.00 2016-05-28 02:10:59.125 149 12661.83 29.73 54522.72 88888.00 2016-05-28 02:10:59.250 149 12661.77 29.75 54522.72 88888.00 2016-05-28 02:10:59.375 149 12661.75 29.77 54522.72 88888.00 2016-05-28 02:10:59.500 149 12661.75 29.80 54522.72 88888.00 2016-05-28 02:10:59.625 149 12661.75 29.82 54522.70 88888.00 2016-05-28 02:10:59.750 149 12661.77 29.85 54522.70 88888.00 2016-05-28 02:10:59.875 149 12661.77 29.85 54522.72 88888.00 2016-05-28 02:11:00.000 149 12661.77 29.88 54522.70 88888.00 2016-05-28 02:11:00.125 149 12661.80 29.88 54522.72 88888.00 2016-05-28 02:11:00.250 149 12661.80 29.90 54522.78 88888.00 2016-05-28 02:11:00.375 149 12661.77 29.90 54522.75 88888.00 2016-05-28 02:11:00.500 149 12661.70 29.90 54522.75 88888.00 2016-05-28 02:11:00.625 149 12661.67 29.88 54522.75 88888.00 2016-05-28 02:11:00.750 149 12661.62 29.85 54522.75 88888.00 2016-05-28 02:11:00.875 149 12661.65 29.85 54522.75 88888.00 2016-05-28 02:11:01.000 149 12661.70 29.85 54522.75 88888.00 2016-05-28 02:11:01.125 149 12661.73 29.90 54522.75 88888.00 2016-05-28 02:11:01.250 149 12661.80 29.88 54522.75 88888.00 2016-05-28 02:11:01.375 149 12661.83 29.90 54522.75 88888.00 2016-05-28 02:11:01.500 149 12661.83 29.93 54522.78 88888.00 2016-05-28 02:11:01.625 149 12661.77 29.90 54522.72 88888.00 2016-05-28 02:11:01.750 149 12661.77 29.93 54522.75 88888.00 2016-05-28 02:11:01.875 149 12661.73 29.95 54522.78 88888.00 2016-05-28 02:11:02.000 149 12661.70 29.90 54522.75 88888.00 2016-05-28 02:11:02.125 149 12661.65 29.88 54522.75 88888.00 2016-05-28 02:11:02.250 149 12661.60 29.90 54522.78 88888.00 2016-05-28 02:11:02.375 149 12661.60 29.88 54522.75 88888.00 2016-05-28 02:11:02.500 149 12661.60 29.93 54522.78 88888.00 2016-05-28 02:11:02.625 149 12661.65 29.90 54522.75 88888.00 2016-05-28 02:11:02.750 149 12661.65 29.95 54522.78 88888.00 2016-05-28 02:11:02.875 149 12661.65 30.00 54522.80 88888.00 2016-05-28 02:11:03.000 149 12661.62 30.00 54522.80 88888.00 2016-05-28 02:11:03.125 149 12661.65 29.98 54522.82 88888.00 2016-05-28 02:11:03.250 149 12661.60 30.00 54522.82 88888.00 2016-05-28 02:11:03.375 149 12661.62 30.00 54522.80 88888.00 2016-05-28 02:11:03.500 149 12661.65 30.02 54522.80 88888.00 2016-05-28 02:11:03.625 149 12661.70 30.00 54522.78 88888.00 2016-05-28 02:11:03.750 149 12661.70 29.98 54522.78 88888.00 2016-05-28 02:11:03.875 149 12661.75 30.02 54522.80 88888.00 2016-05-28 02:11:04.000 149 12661.75 30.00 54522.80 88888.00 2016-05-28 02:11:04.125 149 12661.73 30.00 54522.80 88888.00 2016-05-28 02:11:04.250 149 12661.62 30.00 54522.80 88888.00 2016-05-28 02:11:04.375 149 12661.62 30.02 54522.78 88888.00 2016-05-28 02:11:04.500 149 12661.67 30.02 54522.78 88888.00 2016-05-28 02:11:04.625 149 12661.70 30.02 54522.78 88888.00 2016-05-28 02:11:04.750 149 12661.67 30.05 54522.78 88888.00 2016-05-28 02:11:04.875 149 12661.65 30.05 54522.78 88888.00 2016-05-28 02:11:05.000 149 12661.67 30.05 54522.78 88888.00 2016-05-28 02:11:05.125 149 12661.73 30.07 54522.78 88888.00 2016-05-28 02:11:05.250 149 12661.70 30.07 54522.78 88888.00 2016-05-28 02:11:05.375 149 12661.77 30.07 54522.78 88888.00 2016-05-28 02:11:05.500 149 12661.80 30.07 54522.80 88888.00 2016-05-28 02:11:05.625 149 12661.77 30.10 54522.75 88888.00 2016-05-28 02:11:05.750 149 12661.75 30.12 54522.75 88888.00 2016-05-28 02:11:05.875 149 12661.70 30.12 54522.78 88888.00 2016-05-28 02:11:06.000 149 12661.62 30.12 54522.75 88888.00 2016-05-28 02:11:06.125 149 12661.60 30.12 54522.75 88888.00 2016-05-28 02:11:06.250 149 12661.65 30.15 54522.78 88888.00 2016-05-28 02:11:06.375 149 12661.73 30.15 54522.75 88888.00 2016-05-28 02:11:06.500 149 12661.80 30.12 54522.75 88888.00 2016-05-28 02:11:06.625 149 12661.80 30.15 54522.75 88888.00 2016-05-28 02:11:06.750 149 12661.73 30.12 54522.78 88888.00 2016-05-28 02:11:06.875 149 12661.67 30.12 54522.78 88888.00 2016-05-28 02:11:07.000 149 12661.73 30.15 54522.78 88888.00 2016-05-28 02:11:07.125 149 12661.77 30.18 54522.78 88888.00 2016-05-28 02:11:07.250 149 12661.80 30.12 54522.75 88888.00 2016-05-28 02:11:07.375 149 12661.75 30.15 54522.75 88888.00 2016-05-28 02:11:07.500 149 12661.73 30.15 54522.75 88888.00 2016-05-28 02:11:07.625 149 12661.75 30.18 54522.78 88888.00 2016-05-28 02:11:07.750 149 12661.75 30.15 54522.78 88888.00 2016-05-28 02:11:07.875 149 12661.75 30.18 54522.75 88888.00 2016-05-28 02:11:08.000 149 12661.70 30.18 54522.75 88888.00 2016-05-28 02:11:08.125 149 12661.70 30.15 54522.78 88888.00 2016-05-28 02:11:08.250 149 12661.73 30.18 54522.78 88888.00 2016-05-28 02:11:08.375 149 12661.80 30.18 54522.75 88888.00 2016-05-28 02:11:08.500 149 12661.83 30.18 54522.75 88888.00 2016-05-28 02:11:08.625 149 12661.80 30.15 54522.75 88888.00 2016-05-28 02:11:08.750 149 12661.80 30.12 54522.78 88888.00 2016-05-28 02:11:08.875 149 12661.83 30.10 54522.78 88888.00 2016-05-28 02:11:09.000 149 12661.83 30.10 54522.75 88888.00 2016-05-28 02:11:09.125 149 12661.83 30.15 54522.78 88888.00 2016-05-28 02:11:09.250 149 12661.85 30.15 54522.75 88888.00 2016-05-28 02:11:09.375 149 12661.85 30.15 54522.70 88888.00 2016-05-28 02:11:09.500 149 12661.85 30.10 54522.72 88888.00 2016-05-28 02:11:09.625 149 12661.77 30.10 54522.72 88888.00 2016-05-28 02:11:09.750 149 12661.75 30.10 54522.70 88888.00 2016-05-28 02:11:09.875 149 12661.77 30.10 54522.70 88888.00 2016-05-28 02:11:10.000 149 12661.80 30.10 54522.70 88888.00 2016-05-28 02:11:10.125 149 12661.80 30.07 54522.72 88888.00 2016-05-28 02:11:10.250 149 12661.73 30.07 54522.75 88888.00 2016-05-28 02:11:10.375 149 12661.77 30.10 54522.72 88888.00 2016-05-28 02:11:10.500 149 12661.80 30.07 54522.72 88888.00 2016-05-28 02:11:10.625 149 12661.85 30.07 54522.75 88888.00 2016-05-28 02:11:10.750 149 12661.85 30.07 54522.72 88888.00 2016-05-28 02:11:10.875 149 12661.85 30.07 54522.75 88888.00 2016-05-28 02:11:11.000 149 12661.90 30.05 54522.70 88888.00 2016-05-28 02:11:11.125 149 12661.92 30.07 54522.72 88888.00 2016-05-28 02:11:11.250 149 12661.95 30.02 54522.72 88888.00 2016-05-28 02:11:11.375 149 12661.95 30.02 54522.72 88888.00 2016-05-28 02:11:11.500 149 12661.95 30.00 54522.72 88888.00 2016-05-28 02:11:11.625 149 12661.95 30.02 54522.75 88888.00 2016-05-28 02:11:11.750 149 12661.98 30.05 54522.75 88888.00 2016-05-28 02:11:11.875 149 12661.95 30.02 54522.75 88888.00 2016-05-28 02:11:12.000 149 12661.98 30.02 54522.75 88888.00 2016-05-28 02:11:12.125 149 12661.98 30.02 54522.75 88888.00 2016-05-28 02:11:12.250 149 12661.95 30.00 54522.75 88888.00 2016-05-28 02:11:12.375 149 12661.88 29.98 54522.75 88888.00 2016-05-28 02:11:12.500 149 12661.80 30.00 54522.72 88888.00 2016-05-28 02:11:12.625 149 12661.88 30.02 54522.72 88888.00 2016-05-28 02:11:12.750 149 12661.98 30.02 54522.72 88888.00 2016-05-28 02:11:12.875 149 12662.00 30.05 54522.72 88888.00 2016-05-28 02:11:13.000 149 12661.95 30.02 54522.70 88888.00 2016-05-28 02:11:13.125 149 12661.88 30.00 54522.75 88888.00 2016-05-28 02:11:13.250 149 12661.85 29.95 54522.72 88888.00 2016-05-28 02:11:13.375 149 12661.88 30.00 54522.72 88888.00 2016-05-28 02:11:13.500 149 12661.90 30.00 54522.72 88888.00 2016-05-28 02:11:13.625 149 12661.92 29.98 54522.72 88888.00 2016-05-28 02:11:13.750 149 12661.90 29.95 54522.75 88888.00 2016-05-28 02:11:13.875 149 12661.88 29.95 54522.75 88888.00 2016-05-28 02:11:14.000 149 12661.88 29.98 54522.72 88888.00 2016-05-28 02:11:14.125 149 12661.92 29.98 54522.72 88888.00 2016-05-28 02:11:14.250 149 12661.92 29.98 54522.72 88888.00 2016-05-28 02:11:14.375 149 12661.85 29.95 54522.70 88888.00 2016-05-28 02:11:14.500 149 12661.77 29.93 54522.70 88888.00 2016-05-28 02:11:14.625 149 12661.77 29.95 54522.75 88888.00 2016-05-28 02:11:14.750 149 12661.80 29.95 54522.75 88888.00 2016-05-28 02:11:14.875 149 12661.80 29.95 54522.78 88888.00 2016-05-28 02:11:15.000 149 12661.77 29.98 54522.75 88888.00 2016-05-28 02:11:15.125 149 12661.88 30.00 54522.75 88888.00 2016-05-28 02:11:15.250 149 12661.88 29.95 54522.72 88888.00 2016-05-28 02:11:15.375 149 12661.80 29.93 54522.72 88888.00 2016-05-28 02:11:15.500 149 12661.83 29.93 54522.78 88888.00 2016-05-28 02:11:15.625 149 12661.88 29.93 54522.78 88888.00 2016-05-28 02:11:15.750 149 12661.90 29.93 54522.75 88888.00 2016-05-28 02:11:15.875 149 12661.85 29.93 54522.75 88888.00 2016-05-28 02:11:16.000 149 12661.85 29.90 54522.75 88888.00 2016-05-28 02:11:16.125 149 12661.83 29.90 54522.75 88888.00 2016-05-28 02:11:16.250 149 12661.83 29.88 54522.75 88888.00 2016-05-28 02:11:16.375 149 12661.83 29.90 54522.75 88888.00 2016-05-28 02:11:16.500 149 12661.80 29.90 54522.78 88888.00 2016-05-28 02:11:16.625 149 12661.73 29.93 54522.75 88888.00 2016-05-28 02:11:16.750 149 12661.70 29.88 54522.78 88888.00 2016-05-28 02:11:16.875 149 12661.77 29.90 54522.78 88888.00 2016-05-28 02:11:17.000 149 12661.75 29.90 54522.75 88888.00 2016-05-28 02:11:17.125 149 12661.67 29.85 54522.80 88888.00 2016-05-28 02:11:17.250 149 12661.65 29.82 54522.80 88888.00 2016-05-28 02:11:17.375 149 12661.67 29.85 54522.80 88888.00 2016-05-28 02:11:17.500 149 12661.70 29.85 54522.80 88888.00 2016-05-28 02:11:17.625 149 12661.65 29.88 54522.78 88888.00 2016-05-28 02:11:17.750 149 12661.62 29.85 54522.78 88888.00 2016-05-28 02:11:17.875 149 12661.65 29.85 54522.78 88888.00 2016-05-28 02:11:18.000 149 12661.65 29.88 54522.80 88888.00 2016-05-28 02:11:18.125 149 12661.65 29.85 54522.80 88888.00 2016-05-28 02:11:18.250 149 12661.60 29.82 54522.80 88888.00 2016-05-28 02:11:18.375 149 12661.58 29.82 54522.82 88888.00 2016-05-28 02:11:18.500 149 12661.58 29.85 54522.78 88888.00 2016-05-28 02:11:18.625 149 12661.58 29.82 54522.78 88888.00 2016-05-28 02:11:18.750 149 12661.58 29.82 54522.80 88888.00 2016-05-28 02:11:18.875 149 12661.58 29.82 54522.80 88888.00 2016-05-28 02:11:19.000 149 12661.58 29.85 54522.80 88888.00 2016-05-28 02:11:19.125 149 12661.55 29.82 54522.82 88888.00 2016-05-28 02:11:19.250 149 12661.58 29.75 54522.80 88888.00 2016-05-28 02:11:19.375 149 12661.60 29.77 54522.78 88888.00 2016-05-28 02:11:19.500 149 12661.58 29.77 54522.80 88888.00 2016-05-28 02:11:19.625 149 12661.55 29.77 54522.80 88888.00 2016-05-28 02:11:19.750 149 12661.60 29.77 54522.80 88888.00 2016-05-28 02:11:19.875 149 12661.60 29.75 54522.78 88888.00 2016-05-28 02:11:20.000 149 12661.55 29.77 54522.80 88888.00 2016-05-28 02:11:20.125 149 12661.55 29.75 54522.78 88888.00 2016-05-28 02:11:20.250 149 12661.55 29.75 54522.80 88888.00 2016-05-28 02:11:20.375 149 12661.52 29.77 54522.80 88888.00 2016-05-28 02:11:20.500 149 12661.55 29.80 54522.80 88888.00 2016-05-28 02:11:20.625 149 12661.58 29.77 54522.80 88888.00 2016-05-28 02:11:20.750 149 12661.55 29.75 54522.80 88888.00 2016-05-28 02:11:20.875 149 12661.58 29.75 54522.78 88888.00 2016-05-28 02:11:21.000 149 12661.60 29.75 54522.75 88888.00 2016-05-28 02:11:21.125 149 12661.55 29.77 54522.75 88888.00 2016-05-28 02:11:21.250 149 12661.58 29.73 54522.78 88888.00 2016-05-28 02:11:21.375 149 12661.62 29.73 54522.75 88888.00 2016-05-28 02:11:21.500 149 12661.60 29.73 54522.78 88888.00 2016-05-28 02:11:21.625 149 12661.58 29.68 54522.78 88888.00 2016-05-28 02:11:21.750 149 12661.52 29.68 54522.78 88888.00 2016-05-28 02:11:21.875 149 12661.52 29.68 54522.78 88888.00 2016-05-28 02:11:22.000 149 12661.50 29.68 54522.80 88888.00 2016-05-28 02:11:22.125 149 12661.50 29.62 54522.80 88888.00 2016-05-28 02:11:22.250 149 12661.45 29.62 54522.80 88888.00 2016-05-28 02:11:22.375 149 12661.50 29.62 54522.75 88888.00 2016-05-28 02:11:22.500 149 12661.52 29.62 54522.80 88888.00 2016-05-28 02:11:22.625 149 12661.52 29.62 54522.80 88888.00 2016-05-28 02:11:22.750 149 12661.50 29.62 54522.80 88888.00 2016-05-28 02:11:22.875 149 12661.52 29.62 54522.78 88888.00 2016-05-28 02:11:23.000 149 12661.52 29.60 54522.75 88888.00 2016-05-28 02:11:23.125 149 12661.50 29.57 54522.72 88888.00 2016-05-28 02:11:23.250 149 12661.52 29.57 54522.72 88888.00 2016-05-28 02:11:23.375 149 12661.60 29.57 54522.75 88888.00 2016-05-28 02:11:23.500 149 12661.60 29.57 54522.75 88888.00 2016-05-28 02:11:23.625 149 12661.60 29.60 54522.78 88888.00 2016-05-28 02:11:23.750 149 12661.65 29.60 54522.78 88888.00 2016-05-28 02:11:23.875 149 12661.62 29.57 54522.80 88888.00 2016-05-28 02:11:24.000 149 12661.67 29.60 54522.78 88888.00 2016-05-28 02:11:24.125 149 12661.62 29.57 54522.78 88888.00 2016-05-28 02:11:24.250 149 12661.55 29.55 54522.80 88888.00 2016-05-28 02:11:24.375 149 12661.62 29.57 54522.80 88888.00 2016-05-28 02:11:24.500 149 12661.67 29.55 54522.78 88888.00 2016-05-28 02:11:24.625 149 12661.70 29.55 54522.78 88888.00 2016-05-28 02:11:24.750 149 12661.67 29.55 54522.75 88888.00 2016-05-28 02:11:24.875 149 12661.65 29.55 54522.78 88888.00 2016-05-28 02:11:25.000 149 12661.67 29.57 54522.75 88888.00 2016-05-28 02:11:25.125 149 12661.67 29.52 54522.72 88888.00 2016-05-28 02:11:25.250 149 12661.65 29.52 54522.75 88888.00 2016-05-28 02:11:25.375 149 12661.70 29.55 54522.72 88888.00 2016-05-28 02:11:25.500 149 12661.73 29.52 54522.72 88888.00 2016-05-28 02:11:25.625 149 12661.73 29.55 54522.72 88888.00 2016-05-28 02:11:25.750 149 12661.77 29.52 54522.70 88888.00 2016-05-28 02:11:25.875 149 12661.83 29.52 54522.70 88888.00 2016-05-28 02:11:26.000 149 12661.80 29.50 54522.72 88888.00 2016-05-28 02:11:26.125 149 12661.75 29.52 54522.75 88888.00 2016-05-28 02:11:26.250 149 12661.70 29.50 54522.78 88888.00 2016-05-28 02:11:26.375 149 12661.75 29.52 54522.78 88888.00 2016-05-28 02:11:26.500 149 12661.77 29.50 54522.75 88888.00 2016-05-28 02:11:26.625 149 12661.80 29.50 54522.72 88888.00 2016-05-28 02:11:26.750 149 12661.83 29.52 54522.70 88888.00 2016-05-28 02:11:26.875 149 12661.80 29.52 54522.72 88888.00 2016-05-28 02:11:27.000 149 12661.77 29.52 54522.72 88888.00 2016-05-28 02:11:27.125 149 12661.80 29.55 54522.75 88888.00 2016-05-28 02:11:27.250 149 12661.80 29.52 54522.72 88888.00 2016-05-28 02:11:27.375 149 12661.90 29.52 54522.70 88888.00 2016-05-28 02:11:27.500 149 12661.92 29.52 54522.70 88888.00 2016-05-28 02:11:27.625 149 12661.88 29.52 54522.72 88888.00 2016-05-28 02:11:27.750 149 12661.83 29.50 54522.72 88888.00 2016-05-28 02:11:27.875 149 12661.85 29.52 54522.68 88888.00 2016-05-28 02:11:28.000 149 12661.85 29.52 54522.65 88888.00 2016-05-28 02:11:28.125 149 12661.88 29.55 54522.68 88888.00 2016-05-28 02:11:28.250 149 12661.90 29.50 54522.70 88888.00 2016-05-28 02:11:28.375 149 12661.88 29.52 54522.68 88888.00 2016-05-28 02:11:28.500 149 12661.90 29.50 54522.70 88888.00 2016-05-28 02:11:28.625 149 12661.92 29.50 54522.70 88888.00 2016-05-28 02:11:28.750 149 12661.92 29.55 54522.70 88888.00 2016-05-28 02:11:28.875 149 12661.92 29.55 54522.72 88888.00 2016-05-28 02:11:29.000 149 12661.85 29.52 54522.68 88888.00 2016-05-28 02:11:29.125 149 12661.85 29.50 54522.68 88888.00 2016-05-28 02:11:29.250 149 12661.80 29.48 54522.70 88888.00 2016-05-28 02:11:29.375 149 12661.85 29.50 54522.68 88888.00 2016-05-28 02:11:29.500 149 12661.92 29.50 54522.68 88888.00 2016-05-28 02:11:29.625 149 12661.95 29.50 54522.70 88888.00 2016-05-28 02:11:29.750 149 12661.92 29.50 54522.70 88888.00 2016-05-28 02:11:29.875 149 12661.90 29.52 54522.72 88888.00 2016-05-28 02:11:30.000 149 12661.98 29.52 54522.70 88888.00 2016-05-28 02:11:30.125 149 12662.02 29.50 54522.65 88888.00 2016-05-28 02:11:30.250 149 12661.95 29.50 54522.70 88888.00 2016-05-28 02:11:30.375 149 12661.92 29.55 54522.62 88888.00 2016-05-28 02:11:30.500 149 12661.92 29.57 54522.68 88888.00 2016-05-28 02:11:30.625 149 12661.95 29.55 54522.65 88888.00 2016-05-28 02:11:30.750 149 12662.02 29.55 54522.68 88888.00 2016-05-28 02:11:30.875 149 12662.02 29.60 54522.62 88888.00 2016-05-28 02:11:31.000 149 12661.98 29.60 54522.62 88888.00 2016-05-28 02:11:31.125 149 12661.92 29.57 54522.65 88888.00 2016-05-28 02:11:31.250 149 12661.92 29.52 54522.68 88888.00 2016-05-28 02:11:31.375 149 12661.90 29.55 54522.68 88888.00 2016-05-28 02:11:31.500 149 12661.88 29.57 54522.65 88888.00 2016-05-28 02:11:31.625 149 12661.90 29.60 54522.68 88888.00 2016-05-28 02:11:31.750 149 12661.95 29.57 54522.65 88888.00 2016-05-28 02:11:31.875 149 12662.00 29.57 54522.62 88888.00 2016-05-28 02:11:32.000 149 12661.92 29.57 54522.62 88888.00 2016-05-28 02:11:32.125 149 12661.85 29.57 54522.62 88888.00 2016-05-28 02:11:32.250 149 12661.83 29.60 54522.65 88888.00 2016-05-28 02:11:32.375 149 12661.90 29.60 54522.65 88888.00 2016-05-28 02:11:32.500 149 12661.90 29.60 54522.62 88888.00 2016-05-28 02:11:32.625 149 12661.92 29.55 54522.60 88888.00 2016-05-28 02:11:32.750 149 12661.92 29.57 54522.60 88888.00 2016-05-28 02:11:32.875 149 12661.95 29.60 54522.57 88888.00 2016-05-28 02:11:33.000 149 12661.98 29.57 54522.60 88888.00 2016-05-28 02:11:33.125 149 12662.00 29.57 54522.60 88888.00 2016-05-28 02:11:33.250 149 12662.00 29.52 54522.60 88888.00 2016-05-28 02:11:33.375 149 12661.95 29.55 54522.60 88888.00 2016-05-28 02:11:33.500 149 12661.95 29.62 54522.60 88888.00 2016-05-28 02:11:33.625 149 12661.95 29.62 54522.60 88888.00 2016-05-28 02:11:33.750 149 12661.98 29.57 54522.60 88888.00 2016-05-28 02:11:33.875 149 12661.92 29.57 54522.57 88888.00 2016-05-28 02:11:34.000 149 12661.95 29.55 54522.60 88888.00 2016-05-28 02:11:34.125 149 12661.92 29.55 54522.60 88888.00 2016-05-28 02:11:34.250 149 12661.92 29.55 54522.57 88888.00 2016-05-28 02:11:34.375 149 12661.92 29.57 54522.57 88888.00 2016-05-28 02:11:34.500 149 12661.98 29.55 54522.55 88888.00 2016-05-28 02:11:34.625 149 12661.98 29.55 54522.57 88888.00 2016-05-28 02:11:34.750 149 12662.02 29.52 54522.55 88888.00 2016-05-28 02:11:34.875 149 12662.00 29.55 54522.55 88888.00 2016-05-28 02:11:35.000 149 12662.00 29.57 54522.55 88888.00 2016-05-28 02:11:35.125 149 12662.02 29.57 54522.57 88888.00 2016-05-28 02:11:35.250 149 12662.00 29.52 54522.55 88888.00 2016-05-28 02:11:35.375 149 12661.98 29.52 54522.57 88888.00 2016-05-28 02:11:35.500 149 12661.98 29.50 54522.57 88888.00 2016-05-28 02:11:35.625 149 12662.00 29.55 54522.57 88888.00 2016-05-28 02:11:35.750 149 12662.05 29.55 54522.57 88888.00 2016-05-28 02:11:35.875 149 12662.05 29.52 54522.55 88888.00 2016-05-28 02:11:36.000 149 12662.10 29.52 54522.53 88888.00 2016-05-28 02:11:36.125 149 12662.12 29.52 54522.55 88888.00 2016-05-28 02:11:36.250 149 12662.12 29.52 54522.55 88888.00 2016-05-28 02:11:36.375 149 12662.12 29.55 54522.57 88888.00 2016-05-28 02:11:36.500 149 12662.15 29.55 54522.53 88888.00 2016-05-28 02:11:36.625 149 12662.12 29.52 54522.57 88888.00 2016-05-28 02:11:36.750 149 12662.12 29.52 54522.55 88888.00 2016-05-28 02:11:36.875 149 12662.10 29.52 54522.55 88888.00 2016-05-28 02:11:37.000 149 12662.12 29.52 54522.55 88888.00 2016-05-28 02:11:37.125 149 12662.15 29.50 54522.57 88888.00 2016-05-28 02:11:37.250 149 12662.08 29.50 54522.57 88888.00 2016-05-28 02:11:37.375 149 12662.10 29.52 54522.57 88888.00 2016-05-28 02:11:37.500 149 12662.15 29.52 54522.55 88888.00 2016-05-28 02:11:37.625 149 12662.12 29.50 54522.57 88888.00 2016-05-28 02:11:37.750 149 12662.08 29.48 54522.55 88888.00 2016-05-28 02:11:37.875 149 12662.17 29.45 54522.55 88888.00 2016-05-28 02:11:38.000 149 12662.17 29.43 54522.55 88888.00 2016-05-28 02:11:38.125 149 12662.20 29.40 54522.53 88888.00 2016-05-28 02:11:38.250 149 12662.17 29.43 54522.53 88888.00 2016-05-28 02:11:38.375 149 12662.15 29.40 54522.55 88888.00 2016-05-28 02:11:38.500 149 12662.10 29.40 54522.55 88888.00 2016-05-28 02:11:38.625 149 12662.02 29.38 54522.57 88888.00 2016-05-28 02:11:38.750 149 12662.00 29.35 54522.53 88888.00 2016-05-28 02:11:38.875 149 12662.08 29.40 54522.55 88888.00 2016-05-28 02:11:39.000 149 12662.15 29.40 54522.55 88888.00 2016-05-28 02:11:39.125 149 12662.17 29.40 54522.55 88888.00 2016-05-28 02:11:39.250 149 12662.12 29.40 54522.50 88888.00 2016-05-28 02:11:39.375 149 12662.15 29.38 54522.53 88888.00 2016-05-28 02:11:39.500 149 12662.20 29.40 54522.55 88888.00 2016-05-28 02:11:39.625 149 12662.20 29.40 54522.53 88888.00 2016-05-28 02:11:39.750 149 12662.10 29.32 54522.55 88888.00 2016-05-28 02:11:39.875 149 12662.10 29.30 54522.53 88888.00 2016-05-28 02:11:40.000 149 12662.15 29.30 54522.53 88888.00 2016-05-28 02:11:40.125 149 12662.23 29.27 54522.55 88888.00 2016-05-28 02:11:40.250 149 12662.20 29.27 54522.55 88888.00 2016-05-28 02:11:40.375 149 12662.15 29.27 54522.55 88888.00 2016-05-28 02:11:40.500 149 12662.15 29.30 54522.55 88888.00 2016-05-28 02:11:40.625 149 12661.48 29.38 54522.75 88888.00 2016-05-28 02:11:40.750 149 12661.48 29.35 54522.72 88888.00 2016-05-28 02:11:40.875 149 12661.42 29.32 54522.72 88888.00 2016-05-28 02:11:41.000 149 12661.38 29.35 54522.72 88888.00 2016-05-28 02:11:41.125 149 12661.35 29.32 54522.75 88888.00 2016-05-28 02:11:41.250 149 12661.38 29.25 54522.75 88888.00 2016-05-28 02:11:41.375 149 12661.40 29.27 54522.75 88888.00 2016-05-28 02:11:41.500 149 12661.40 29.27 54522.78 88888.00 2016-05-28 02:11:41.625 149 12662.15 29.20 54522.55 88888.00 2016-05-28 02:11:41.750 149 12662.17 29.20 54522.55 88888.00 2016-05-28 02:11:41.875 149 12662.17 29.20 54522.57 88888.00 2016-05-28 02:11:42.000 149 12662.12 29.18 54522.55 88888.00 2016-05-28 02:11:42.125 149 12662.15 29.15 54522.60 88888.00 2016-05-28 02:11:42.250 149 12662.17 29.12 54522.60 88888.00 2016-05-28 02:11:42.375 149 12662.17 29.15 54522.60 88888.00 2016-05-28 02:11:42.500 149 12662.15 29.15 54522.60 88888.00 2016-05-28 02:11:42.625 149 12662.12 29.15 54522.60 88888.00 2016-05-28 02:11:42.750 149 12662.12 29.15 54522.60 88888.00 2016-05-28 02:11:42.875 149 12662.08 29.15 54522.60 88888.00 2016-05-28 02:11:43.000 149 12662.08 29.15 54522.57 88888.00 2016-05-28 02:11:43.125 149 12662.10 29.12 54522.60 88888.00 2016-05-28 02:11:43.250 149 12662.08 29.10 54522.60 88888.00 2016-05-28 02:11:43.375 149 12662.05 29.15 54522.57 88888.00 2016-05-28 02:11:43.500 149 12662.02 29.18 54522.57 88888.00 2016-05-28 02:11:43.625 149 12662.05 29.12 54522.57 88888.00 2016-05-28 02:11:43.750 149 12662.00 29.07 54522.57 88888.00 2016-05-28 02:11:43.875 149 12661.92 29.05 54522.55 88888.00 2016-05-28 02:11:44.000 149 12661.95 29.05 54522.57 88888.00 2016-05-28 02:11:44.125 149 12662.00 29.05 54522.57 88888.00 2016-05-28 02:11:44.250 149 12662.02 29.07 54522.60 88888.00 2016-05-28 02:11:44.375 149 12662.02 29.05 54522.60 88888.00 2016-05-28 02:11:44.500 149 12662.05 29.05 54522.60 88888.00 2016-05-28 02:11:44.625 149 12662.05 29.05 54522.57 88888.00 2016-05-28 02:11:44.750 149 12662.02 29.07 54522.62 88888.00 2016-05-28 02:11:44.875 149 12662.00 29.07 54522.60 88888.00 2016-05-28 02:11:45.000 149 12661.92 29.07 54522.60 88888.00 2016-05-28 02:11:45.125 149 12661.92 29.00 54522.62 88888.00 2016-05-28 02:11:45.250 149 12661.85 29.00 54522.65 88888.00 2016-05-28 02:11:45.375 149 12661.85 29.05 54522.65 88888.00 2016-05-28 02:11:45.500 149 12661.85 29.05 54522.62 88888.00 2016-05-28 02:11:45.625 149 12661.88 29.05 54522.57 88888.00 2016-05-28 02:11:45.750 149 12661.92 29.02 54522.57 88888.00 2016-05-28 02:11:45.875 149 12661.90 29.00 54522.57 88888.00 2016-05-28 02:11:46.000 149 12661.88 29.00 54522.60 88888.00 2016-05-28 02:11:46.125 149 12661.88 29.00 54522.57 88888.00 2016-05-28 02:11:46.250 149 12661.83 28.98 54522.60 88888.00 2016-05-28 02:11:46.375 149 12661.83 28.98 54522.60 88888.00 2016-05-28 02:11:46.500 149 12661.83 29.00 54522.60 88888.00 2016-05-28 02:11:46.625 149 12661.85 29.02 54522.57 88888.00 2016-05-28 02:11:46.750 149 12661.85 29.00 54522.57 88888.00 2016-05-28 02:11:46.875 149 12661.85 29.00 54522.57 88888.00 2016-05-28 02:11:47.000 149 12661.90 29.00 54522.57 88888.00 2016-05-28 02:11:47.125 149 12661.90 29.00 54522.60 88888.00 2016-05-28 02:11:47.250 149 12661.83 29.00 54522.60 88888.00 2016-05-28 02:11:47.375 149 12661.83 29.00 54522.62 88888.00 2016-05-28 02:11:47.500 149 12661.77 29.00 54522.60 88888.00 2016-05-28 02:11:47.625 149 12661.83 29.00 54522.57 88888.00 2016-05-28 02:11:47.750 149 12661.88 29.02 54522.60 88888.00 2016-05-28 02:11:47.875 149 12661.92 29.00 54522.57 88888.00 2016-05-28 02:11:48.000 149 12661.92 29.00 54522.57 88888.00 2016-05-28 02:11:48.125 149 12661.90 29.02 54522.60 88888.00 2016-05-28 02:11:48.250 149 12661.83 29.00 54522.62 88888.00 2016-05-28 02:11:48.375 149 12661.83 29.02 54522.60 88888.00 2016-05-28 02:11:48.500 149 12661.75 29.00 54522.60 88888.00 2016-05-28 02:11:48.625 149 12661.67 28.98 54522.62 88888.00 2016-05-28 02:11:48.750 149 12661.75 28.98 54522.62 88888.00 2016-05-28 02:11:48.875 149 12661.80 28.95 54522.62 88888.00 2016-05-28 02:11:49.000 149 12661.83 28.98 54522.62 88888.00 2016-05-28 02:11:49.125 149 12661.85 28.98 54522.62 88888.00 2016-05-28 02:11:49.250 149 12661.77 28.95 54522.60 88888.00 2016-05-28 02:11:49.375 149 12661.80 28.95 54522.62 88888.00 2016-05-28 02:11:49.500 149 12661.77 28.98 54522.65 88888.00 2016-05-28 02:11:49.625 149 12661.80 29.00 54522.62 88888.00 2016-05-28 02:11:49.750 149 12661.80 29.02 54522.62 88888.00 2016-05-28 02:11:49.875 149 12661.75 28.98 54522.65 88888.00 2016-05-28 02:11:50.000 149 12661.73 28.98 54522.62 88888.00 2016-05-28 02:11:50.125 149 12661.73 29.02 54522.65 88888.00 2016-05-28 02:11:50.250 149 12661.70 29.00 54522.68 88888.00 2016-05-28 02:11:50.375 149 12661.70 29.00 54522.65 88888.00 2016-05-28 02:11:50.500 149 12661.65 28.98 54522.62 88888.00 2016-05-28 02:11:50.625 149 12661.62 29.00 54522.60 88888.00 2016-05-28 02:11:50.750 149 12661.62 28.98 54522.62 88888.00 2016-05-28 02:11:50.875 149 12661.67 29.00 54522.57 88888.00 2016-05-28 02:11:51.000 149 12661.70 29.00 54522.60 88888.00 2016-05-28 02:11:51.125 149 12661.73 28.98 54522.57 88888.00 2016-05-28 02:11:51.250 149 12661.75 28.95 54522.60 88888.00 2016-05-28 02:11:51.375 149 12661.70 28.98 54522.57 88888.00 2016-05-28 02:11:51.500 149 12661.73 28.98 54522.57 88888.00 2016-05-28 02:11:51.625 149 12661.77 29.00 54522.55 88888.00 2016-05-28 02:11:51.750 149 12661.73 29.00 54522.55 88888.00 2016-05-28 02:11:51.875 149 12661.77 28.98 54522.60 88888.00 2016-05-28 02:11:52.000 149 12661.77 28.98 54522.57 88888.00 2016-05-28 02:11:52.125 149 12661.73 28.95 54522.57 88888.00 2016-05-28 02:11:52.250 149 12661.70 28.98 54522.57 88888.00 2016-05-28 02:11:52.375 149 12661.77 28.98 54522.57 88888.00 2016-05-28 02:11:52.500 149 12661.75 28.98 54522.60 88888.00 2016-05-28 02:11:52.625 149 12661.75 28.98 54522.62 88888.00 2016-05-28 02:11:52.750 149 12661.73 28.98 54522.62 88888.00 2016-05-28 02:11:52.875 149 12661.73 28.98 54522.60 88888.00 2016-05-28 02:11:53.000 149 12661.70 29.00 54522.57 88888.00 2016-05-28 02:11:53.125 149 12661.70 28.98 54522.57 88888.00 2016-05-28 02:11:53.250 149 12661.70 28.98 54522.57 88888.00 2016-05-28 02:11:53.375 149 12661.73 29.02 54522.57 88888.00 2016-05-28 02:11:53.500 149 12661.73 29.00 54522.57 88888.00 2016-05-28 02:11:53.625 149 12661.73 28.98 54522.57 88888.00 2016-05-28 02:11:53.750 149 12661.77 28.95 54522.57 88888.00 2016-05-28 02:11:53.875 149 12661.88 28.93 54522.57 88888.00 2016-05-28 02:11:54.000 149 12661.88 28.93 54522.57 88888.00 2016-05-28 02:11:54.125 149 12661.83 28.93 54522.55 88888.00 2016-05-28 02:11:54.250 149 12661.75 28.90 54522.57 88888.00 2016-05-28 02:11:54.375 149 12661.80 28.93 54522.62 88888.00 2016-05-28 02:11:54.500 149 12661.88 28.95 54522.60 88888.00 2016-05-28 02:11:54.625 149 12661.85 28.95 54522.57 88888.00 2016-05-28 02:11:54.750 149 12661.85 28.95 54522.57 88888.00 2016-05-28 02:11:54.875 149 12661.88 28.93 54522.57 88888.00 2016-05-28 02:11:55.000 149 12661.92 28.93 54522.57 88888.00 2016-05-28 02:11:55.125 149 12661.98 28.93 54522.57 88888.00 2016-05-28 02:11:55.250 149 12661.95 28.93 54522.60 88888.00 2016-05-28 02:11:55.375 149 12661.92 28.90 54522.60 88888.00 2016-05-28 02:11:55.500 149 12661.95 28.88 54522.57 88888.00 2016-05-28 02:11:55.625 149 12661.98 28.90 54522.60 88888.00 2016-05-28 02:11:55.750 149 12661.98 28.90 54522.60 88888.00 2016-05-28 02:11:55.875 149 12661.95 28.88 54522.57 88888.00 2016-05-28 02:11:56.000 149 12661.92 28.88 54522.60 88888.00 2016-05-28 02:11:56.125 149 12661.98 28.88 54522.60 88888.00 2016-05-28 02:11:56.250 149 12661.98 28.90 54522.57 88888.00 2016-05-28 02:11:56.375 149 12661.98 28.88 54522.60 88888.00 2016-05-28 02:11:56.500 149 12661.90 28.85 54522.60 88888.00 2016-05-28 02:11:56.625 149 12661.88 28.85 54522.62 88888.00 2016-05-28 02:11:56.750 149 12661.90 28.85 54522.60 88888.00 2016-05-28 02:11:56.875 149 12661.98 28.90 54522.60 88888.00 2016-05-28 02:11:57.000 149 12662.02 28.90 54522.55 88888.00 2016-05-28 02:11:57.125 149 12661.95 28.88 54522.57 88888.00 2016-05-28 02:11:57.250 149 12661.92 28.88 54522.57 88888.00 2016-05-28 02:11:57.375 149 12661.95 28.90 54522.57 88888.00 2016-05-28 02:11:57.500 149 12661.92 28.93 54522.57 88888.00 2016-05-28 02:11:57.625 149 12661.95 28.88 54522.55 88888.00 2016-05-28 02:11:57.750 149 12661.92 28.85 54522.57 88888.00 2016-05-28 02:11:57.875 149 12661.90 28.85 54522.53 88888.00 2016-05-28 02:11:58.000 149 12661.95 28.88 54522.53 88888.00 2016-05-28 02:11:58.125 149 12662.00 28.88 54522.53 88888.00 2016-05-28 02:11:58.250 149 12662.00 28.85 54522.53 88888.00 2016-05-28 02:11:58.375 149 12662.05 28.85 54522.53 88888.00 2016-05-28 02:11:58.500 149 12662.08 28.85 54522.53 88888.00 2016-05-28 02:11:58.625 149 12662.05 28.85 54522.53 88888.00 2016-05-28 02:11:58.750 149 12662.08 28.85 54522.50 88888.00 2016-05-28 02:11:58.875 149 12662.08 28.88 54522.47 88888.00 2016-05-28 02:11:59.000 149 12662.08 28.85 54522.47 88888.00 2016-05-28 02:11:59.125 149 12662.10 28.88 54522.53 88888.00 2016-05-28 02:11:59.250 149 12662.02 28.88 54522.53 88888.00 2016-05-28 02:11:59.375 149 12662.02 28.88 54522.53 88888.00 2016-05-28 02:11:59.500 149 12662.08 28.88 54522.50 88888.00 2016-05-28 02:11:59.625 149 12662.08 28.88 54522.53 88888.00 2016-05-28 02:11:59.750 149 12662.10 28.90 54522.53 88888.00 2016-05-28 02:11:59.875 149 12662.15 28.93 54522.55 88888.00 2016-05-28 02:12:00.000 149 12662.17 28.90 54522.53 88888.00 2016-05-28 02:12:00.125 149 12662.17 28.95 54522.57 88888.00 2016-05-28 02:12:00.250 149 12662.12 28.95 54522.57 88888.00 2016-05-28 02:12:00.375 149 12662.10 28.95 54522.57 88888.00 2016-05-28 02:12:00.500 149 12662.08 28.98 54522.57 88888.00 2016-05-28 02:12:00.625 149 12662.12 28.98 54522.60 88888.00 2016-05-28 02:12:00.750 149 12662.12 28.95 54522.57 88888.00 2016-05-28 02:12:00.875 149 12662.08 28.93 54522.55 88888.00 2016-05-28 02:12:01.000 149 12662.10 28.95 54522.55 88888.00 2016-05-28 02:12:01.125 149 12662.12 28.98 54522.55 88888.00 2016-05-28 02:12:01.250 149 12662.10 28.98 54522.57 88888.00 2016-05-28 02:12:01.375 149 12662.08 28.95 54522.57 88888.00 2016-05-28 02:12:01.500 149 12662.02 28.98 54522.57 88888.00 2016-05-28 02:12:01.625 149 12662.00 29.00 54522.57 88888.00 2016-05-28 02:12:01.750 149 12662.00 29.02 54522.55 88888.00 2016-05-28 02:12:01.875 149 12662.00 29.05 54522.55 88888.00 2016-05-28 02:12:02.000 149 12661.98 29.02 54522.57 88888.00 2016-05-28 02:12:02.125 149 12662.00 29.05 54522.57 88888.00 2016-05-28 02:12:02.250 149 12662.00 29.05 54522.60 88888.00 2016-05-28 02:12:02.375 149 12662.05 29.05 54522.60 88888.00 2016-05-28 02:12:02.500 149 12662.10 29.05 54522.55 88888.00 2016-05-28 02:12:02.625 149 12662.10 29.05 54522.55 88888.00 2016-05-28 02:12:02.750 149 12662.02 29.05 54522.55 88888.00 2016-05-28 02:12:02.875 149 12662.05 29.05 54522.57 88888.00 2016-05-28 02:12:03.000 149 12662.10 29.07 54522.60 88888.00 2016-05-28 02:12:03.125 149 12662.10 29.07 54522.60 88888.00 2016-05-28 02:12:03.250 149 12662.05 29.05 54522.60 88888.00 2016-05-28 02:12:03.375 149 12662.05 29.10 54522.60 88888.00 2016-05-28 02:12:03.500 149 12662.02 29.15 54522.60 88888.00 2016-05-28 02:12:03.625 149 12662.05 29.18 54522.62 88888.00 2016-05-28 02:12:03.750 149 12662.00 29.15 54522.60 88888.00 2016-05-28 02:12:03.875 149 12661.98 29.10 54522.55 88888.00 2016-05-28 02:12:04.000 149 12661.95 29.07 54522.55 88888.00 2016-05-28 02:12:04.125 149 12661.98 29.12 54522.60 88888.00 2016-05-28 02:12:04.250 149 12661.98 29.15 54522.60 88888.00 2016-05-28 02:12:04.375 149 12662.02 29.12 54522.57 88888.00 2016-05-28 02:12:04.500 149 12662.08 29.12 54522.57 88888.00 2016-05-28 02:12:04.625 149 12662.02 29.18 54522.57 88888.00 2016-05-28 02:12:04.750 149 12662.00 29.23 54522.55 88888.00 2016-05-28 02:12:04.875 149 12661.98 29.20 54522.55 88888.00 2016-05-28 02:12:05.000 149 12662.02 29.18 54522.53 88888.00 2016-05-28 02:12:05.125 149 12662.05 29.20 54522.55 88888.00 2016-05-28 02:12:05.250 149 12662.05 29.20 54522.55 88888.00 2016-05-28 02:12:05.375 149 12662.08 29.23 54522.55 88888.00 2016-05-28 02:12:05.500 149 12662.02 29.23 54522.55 88888.00 2016-05-28 02:12:05.625 149 12662.02 29.25 54522.53 88888.00 2016-05-28 02:12:05.750 149 12662.05 29.27 54522.55 88888.00 2016-05-28 02:12:05.875 149 12662.05 29.30 54522.55 88888.00 2016-05-28 02:12:06.000 149 12662.02 29.30 54522.55 88888.00 2016-05-28 02:12:06.125 149 12662.05 29.30 54522.57 88888.00 2016-05-28 02:12:06.250 149 12662.02 29.27 54522.55 88888.00 2016-05-28 02:12:06.375 149 12662.05 29.25 54522.57 88888.00 2016-05-28 02:12:06.500 149 12662.05 29.27 54522.57 88888.00 2016-05-28 02:12:06.625 149 12662.10 29.30 54522.57 88888.00 2016-05-28 02:12:06.750 149 12662.05 29.27 54522.55 88888.00 2016-05-28 02:12:06.875 149 12662.00 29.32 54522.53 88888.00 2016-05-28 02:12:07.000 149 12661.98 29.30 54522.55 88888.00 2016-05-28 02:12:07.125 149 12662.00 29.30 54522.55 88888.00 2016-05-28 02:12:07.250 149 12662.00 29.30 54522.53 88888.00 2016-05-28 02:12:07.375 149 12662.00 29.30 54522.50 88888.00 2016-05-28 02:12:07.500 149 12662.00 29.30 54522.50 88888.00 2016-05-28 02:12:07.625 149 12662.00 29.32 54522.50 88888.00 2016-05-28 02:12:07.750 149 12662.00 29.35 54522.53 88888.00 2016-05-28 02:12:07.875 149 12662.02 29.30 54522.53 88888.00 2016-05-28 02:12:08.000 149 12662.10 29.30 54522.53 88888.00 2016-05-28 02:12:08.125 149 12662.02 29.35 54522.55 88888.00 2016-05-28 02:12:08.250 149 12662.00 29.32 54522.57 88888.00 2016-05-28 02:12:08.375 149 12662.08 29.32 54522.50 88888.00 2016-05-28 02:12:08.500 149 12662.02 29.32 54522.53 88888.00 2016-05-28 02:12:08.625 149 12662.02 29.35 54522.50 88888.00 2016-05-28 02:12:08.750 149 12662.00 29.35 54522.50 88888.00 2016-05-28 02:12:08.875 149 12662.02 29.35 54522.53 88888.00 2016-05-28 02:12:09.000 149 12661.98 29.35 54522.50 88888.00 2016-05-28 02:12:09.125 149 12661.92 29.35 54522.50 88888.00 2016-05-28 02:12:09.250 149 12661.92 29.38 54522.50 88888.00 2016-05-28 02:12:09.375 149 12662.00 29.40 54522.53 88888.00 2016-05-28 02:12:09.500 149 12661.95 29.38 54522.53 88888.00 2016-05-28 02:12:09.625 149 12661.92 29.40 54522.50 88888.00 2016-05-28 02:12:09.750 149 12661.92 29.40 54522.43 88888.00 2016-05-28 02:12:09.875 149 12661.92 29.40 54522.47 88888.00 2016-05-28 02:12:10.000 149 12661.92 29.43 54522.53 88888.00 2016-05-28 02:12:10.125 149 12661.95 29.43 54522.50 88888.00 2016-05-28 02:12:10.250 149 12661.98 29.38 54522.50 88888.00 2016-05-28 02:12:10.375 149 12662.00 29.40 54522.50 88888.00 2016-05-28 02:12:10.500 149 12661.95 29.43 54522.47 88888.00 2016-05-28 02:12:10.625 149 12661.92 29.43 54522.50 88888.00 2016-05-28 02:12:10.750 149 12661.90 29.43 54522.53 88888.00 2016-05-28 02:12:10.875 149 12661.92 29.48 54522.53 88888.00 2016-05-28 02:12:11.000 149 12662.00 29.48 54522.47 88888.00 2016-05-28 02:12:11.125 149 12662.00 29.45 54522.50 88888.00 2016-05-28 02:12:11.250 149 12661.92 29.45 54522.50 88888.00 2016-05-28 02:12:11.375 149 12661.92 29.48 54522.47 88888.00 2016-05-28 02:12:11.500 149 12661.92 29.52 54522.50 88888.00 2016-05-28 02:12:11.625 149 12661.92 29.50 54522.47 88888.00 2016-05-28 02:12:11.750 149 12661.92 29.50 54522.50 88888.00 2016-05-28 02:12:11.875 149 12661.90 29.52 54522.53 88888.00 2016-05-28 02:12:12.000 149 12661.85 29.55 54522.50 88888.00 2016-05-28 02:12:12.125 149 12661.88 29.52 54522.50 88888.00 2016-05-28 02:12:12.250 149 12661.92 29.52 54522.47 88888.00 2016-05-28 02:12:12.375 149 12661.95 29.52 54522.45 88888.00 2016-05-28 02:12:12.500 149 12661.95 29.57 54522.45 88888.00 2016-05-28 02:12:12.625 149 12661.92 29.57 54522.47 88888.00 2016-05-28 02:12:12.750 149 12661.90 29.57 54522.47 88888.00 2016-05-28 02:12:12.875 149 12661.90 29.57 54522.50 88888.00 2016-05-28 02:12:13.000 149 12661.92 29.60 54522.50 88888.00 2016-05-28 02:12:13.125 149 12661.98 29.62 54522.45 88888.00 2016-05-28 02:12:13.250 149 12661.92 29.62 54522.47 88888.00 2016-05-28 02:12:13.375 149 12661.95 29.60 54522.45 88888.00 2016-05-28 02:12:13.500 149 12661.92 29.62 54522.47 88888.00 2016-05-28 02:12:13.625 149 12661.88 29.62 54522.50 88888.00 2016-05-28 02:12:13.750 149 12661.85 29.62 54522.47 88888.00 2016-05-28 02:12:13.875 149 12661.88 29.65 54522.50 88888.00 2016-05-28 02:12:14.000 149 12661.90 29.62 54522.47 88888.00 2016-05-28 02:12:14.125 149 12661.85 29.65 54522.50 88888.00 2016-05-28 02:12:14.250 149 12661.88 29.65 54522.47 88888.00 2016-05-28 02:12:14.375 149 12661.92 29.68 54522.47 88888.00 2016-05-28 02:12:14.500 149 12661.90 29.68 54522.47 88888.00 2016-05-28 02:12:14.625 149 12661.90 29.70 54522.47 88888.00 2016-05-28 02:12:14.750 149 12662.00 29.73 54522.45 88888.00 2016-05-28 02:12:14.875 149 12662.00 29.73 54522.45 88888.00 2016-05-28 02:12:15.000 149 12661.90 29.70 54522.45 88888.00 2016-05-28 02:12:15.125 149 12661.83 29.70 54522.47 88888.00 2016-05-28 02:12:15.250 149 12661.77 29.70 54522.47 88888.00 2016-05-28 02:12:15.375 149 12661.83 29.70 54522.47 88888.00 2016-05-28 02:12:15.500 149 12661.88 29.73 54522.47 88888.00 2016-05-28 02:12:15.625 149 12661.88 29.73 54522.47 88888.00 2016-05-28 02:12:15.750 149 12661.85 29.70 54522.47 88888.00 2016-05-28 02:12:15.875 149 12661.85 29.73 54522.45 88888.00 2016-05-28 02:12:16.000 149 12661.85 29.73 54522.45 88888.00 2016-05-28 02:12:16.125 149 12661.85 29.75 54522.45 88888.00 2016-05-28 02:12:16.250 149 12661.83 29.70 54522.45 88888.00 2016-05-28 02:12:16.375 149 12661.85 29.70 54522.43 88888.00 2016-05-28 02:12:16.500 149 12661.85 29.73 54522.43 88888.00 2016-05-28 02:12:16.625 149 12661.85 29.75 54522.43 88888.00 2016-05-28 02:12:16.750 149 12661.88 29.77 54522.45 88888.00 2016-05-28 02:12:16.875 149 12661.85 29.77 54522.45 88888.00 2016-05-28 02:12:17.000 149 12661.77 29.77 54522.43 88888.00 2016-05-28 02:12:17.125 149 12661.75 29.77 54522.43 88888.00 2016-05-28 02:12:17.250 149 12661.80 29.80 54522.40 88888.00 2016-05-28 02:12:17.375 149 12661.88 29.82 54522.40 88888.00 2016-05-28 02:12:17.500 149 12661.85 29.82 54522.40 88888.00 2016-05-28 02:12:17.625 149 12661.88 29.82 54522.40 88888.00 2016-05-28 02:12:17.750 149 12661.85 29.82 54522.40 88888.00 2016-05-28 02:12:17.875 149 12661.80 29.85 54522.43 88888.00 2016-05-28 02:12:18.000 149 12661.77 29.85 54522.43 88888.00 2016-05-28 02:12:18.125 149 12661.80 29.88 54522.45 88888.00 2016-05-28 02:12:18.250 149 12661.73 29.88 54522.45 88888.00 2016-05-28 02:12:18.375 149 12661.70 29.85 54522.45 88888.00 2016-05-28 02:12:18.500 149 12661.75 29.93 54522.43 88888.00 2016-05-28 02:12:18.625 149 12661.80 29.95 54522.47 88888.00 2016-05-28 02:12:18.750 149 12661.80 29.93 54522.40 88888.00 2016-05-28 02:12:18.875 149 12661.70 29.93 54522.43 88888.00 2016-05-28 02:12:19.000 149 12661.67 29.93 54522.40 88888.00 2016-05-28 02:12:19.125 149 12661.73 29.95 54522.43 88888.00 2016-05-28 02:12:19.250 149 12661.70 29.90 54522.43 88888.00 2016-05-28 02:12:19.375 149 12661.70 29.93 54522.43 88888.00 2016-05-28 02:12:19.500 149 12661.67 29.95 54522.43 88888.00 2016-05-28 02:12:19.625 149 12661.65 29.95 54522.40 88888.00 2016-05-28 02:12:19.750 149 12661.65 29.95 54522.40 88888.00 2016-05-28 02:12:19.875 149 12661.67 29.98 54522.40 88888.00 2016-05-28 02:12:20.000 149 12661.75 30.00 54522.40 88888.00 2016-05-28 02:12:20.125 149 12661.73 29.98 54522.43 88888.00 2016-05-28 02:12:20.250 149 12661.65 29.93 54522.43 88888.00 2016-05-28 02:12:20.375 149 12661.70 29.95 54522.43 88888.00 2016-05-28 02:12:20.500 149 12661.75 30.00 54522.40 88888.00 2016-05-28 02:12:20.625 149 12661.73 30.00 54522.40 88888.00 2016-05-28 02:12:20.750 149 12661.77 30.00 54522.43 88888.00 2016-05-28 02:12:20.875 149 12661.77 30.02 54522.43 88888.00 2016-05-28 02:12:21.000 149 12661.75 30.05 54522.40 88888.00 2016-05-28 02:12:21.125 149 12661.73 30.07 54522.40 88888.00 2016-05-28 02:12:21.250 149 12661.70 30.05 54522.40 88888.00 2016-05-28 02:12:21.375 149 12661.70 30.10 54522.40 88888.00 2016-05-28 02:12:21.500 149 12661.75 30.12 54522.38 88888.00 2016-05-28 02:12:21.625 149 12661.75 30.10 54522.35 88888.00 2016-05-28 02:12:21.750 149 12661.73 30.07 54522.38 88888.00 2016-05-28 02:12:21.875 149 12661.67 30.07 54522.38 88888.00 2016-05-28 02:12:22.000 149 12661.73 30.10 54522.35 88888.00 2016-05-28 02:12:22.125 149 12661.70 30.10 54522.35 88888.00 2016-05-28 02:12:22.250 149 12661.62 30.10 54522.38 88888.00 2016-05-28 02:12:22.375 149 12661.67 30.12 54522.38 88888.00 2016-05-28 02:12:22.500 149 12661.60 30.15 54522.38 88888.00 2016-05-28 02:12:22.625 149 12661.60 30.15 54522.38 88888.00 2016-05-28 02:12:22.750 149 12661.58 30.15 54522.38 88888.00 2016-05-28 02:12:22.875 149 12661.60 30.12 54522.38 88888.00 2016-05-28 02:12:23.000 149 12661.62 30.07 54522.35 88888.00 2016-05-28 02:12:23.125 149 12661.58 30.10 54522.38 88888.00 2016-05-28 02:12:23.250 149 12661.62 30.10 54522.32 88888.00 2016-05-28 02:12:23.375 149 12661.70 30.10 54522.32 88888.00 2016-05-28 02:12:23.500 149 12661.70 30.12 54522.32 88888.00 2016-05-28 02:12:23.625 149 12661.70 30.15 54522.32 88888.00 2016-05-28 02:12:23.750 149 12661.62 30.18 54522.35 88888.00 2016-05-28 02:12:23.875 149 12661.60 30.20 54522.38 88888.00 2016-05-28 02:12:24.000 149 12661.62 30.20 54522.35 88888.00 2016-05-28 02:12:24.125 149 12661.60 30.18 54522.35 88888.00 2016-05-28 02:12:24.250 149 12661.55 30.15 54522.38 88888.00 2016-05-28 02:12:24.375 149 12661.60 30.15 54522.35 88888.00 2016-05-28 02:12:24.500 149 12661.62 30.20 54522.35 88888.00 2016-05-28 02:12:24.625 149 12661.60 30.23 54522.35 88888.00 2016-05-28 02:12:24.750 149 12661.55 30.23 54522.35 88888.00 2016-05-28 02:12:24.875 149 12661.55 30.23 54522.35 88888.00 2016-05-28 02:12:25.000 149 12661.55 30.23 54522.32 88888.00 2016-05-28 02:12:25.125 149 12661.60 30.23 54522.32 88888.00 2016-05-28 02:12:25.250 149 12661.58 30.20 54522.32 88888.00 2016-05-28 02:12:25.375 149 12661.58 30.23 54522.35 88888.00 2016-05-28 02:12:25.500 149 12661.52 30.25 54522.32 88888.00 2016-05-28 02:12:25.625 149 12661.55 30.25 54522.35 88888.00 2016-05-28 02:12:25.750 149 12661.58 30.25 54522.35 88888.00 2016-05-28 02:12:25.875 149 12661.58 30.23 54522.35 88888.00 2016-05-28 02:12:26.000 149 12661.55 30.23 54522.35 88888.00 2016-05-28 02:12:26.125 149 12661.52 30.25 54522.35 88888.00 2016-05-28 02:12:26.250 149 12661.52 30.23 54522.35 88888.00 2016-05-28 02:12:26.375 149 12661.52 30.25 54522.35 88888.00 2016-05-28 02:12:26.500 149 12661.58 30.27 54522.32 88888.00 2016-05-28 02:12:26.625 149 12661.58 30.27 54522.35 88888.00 2016-05-28 02:12:26.750 149 12661.58 30.32 54522.32 88888.00 2016-05-28 02:12:26.875 149 12661.55 30.32 54522.32 88888.00 2016-05-28 02:12:27.000 149 12661.50 30.27 54522.30 88888.00 2016-05-28 02:12:27.125 149 12661.50 30.30 54522.32 88888.00 2016-05-28 02:12:27.250 149 12661.45 30.35 54522.32 88888.00 2016-05-28 02:12:27.375 149 12661.45 30.35 54522.32 88888.00 2016-05-28 02:12:27.500 149 12661.48 30.35 54522.32 88888.00 2016-05-28 02:12:27.625 149 12661.50 30.35 54522.32 88888.00 2016-05-28 02:12:27.750 149 12661.48 30.32 54522.32 88888.00 2016-05-28 02:12:27.875 149 12661.45 30.32 54522.32 88888.00 2016-05-28 02:12:28.000 149 12661.45 30.30 54522.32 88888.00 2016-05-28 02:12:28.125 149 12661.45 30.30 54522.30 88888.00 2016-05-28 02:12:28.250 149 12661.42 30.32 54522.30 88888.00 2016-05-28 02:12:28.375 149 12661.42 30.35 54522.30 88888.00 2016-05-28 02:12:28.500 149 12661.45 30.35 54522.30 88888.00 2016-05-28 02:12:28.625 149 12661.45 30.38 54522.30 88888.00 2016-05-28 02:12:28.750 149 12661.38 30.35 54522.30 88888.00 2016-05-28 02:12:28.875 149 12661.30 30.35 54522.32 88888.00 2016-05-28 02:12:29.000 149 12661.30 30.38 54522.30 88888.00 2016-05-28 02:12:29.125 149 12661.33 30.38 54522.30 88888.00 2016-05-28 02:12:29.250 149 12661.35 30.32 54522.28 88888.00 2016-05-28 02:12:29.375 149 12661.38 30.35 54522.30 88888.00 2016-05-28 02:12:29.500 149 12661.35 30.38 54522.28 88888.00 2016-05-28 02:12:29.625 149 12661.30 30.38 54522.28 88888.00 2016-05-28 02:12:29.750 149 12661.20 30.38 54522.30 88888.00 2016-05-28 02:12:29.875 149 12661.25 30.38 54522.30 88888.00 2016-05-28 02:12:30.000 149 12661.20 30.43 54522.30 88888.00 2016-05-28 02:12:30.125 149 12661.12 30.43 54522.30 88888.00 2016-05-28 02:12:30.250 149 12661.10 30.45 54522.32 88888.00 2016-05-28 02:12:30.375 149 12661.12 30.45 54522.30 88888.00 2016-05-28 02:12:30.500 149 12661.15 30.48 54522.30 88888.00 2016-05-28 02:12:30.625 149 12661.15 30.48 54522.30 88888.00 2016-05-28 02:12:30.750 149 12661.12 30.50 54522.30 88888.00 2016-05-28 02:12:30.875 149 12661.12 30.48 54522.30 88888.00 2016-05-28 02:12:31.000 149 12661.12 30.50 54522.30 88888.00 2016-05-28 02:12:31.125 149 12661.12 30.50 54522.30 88888.00 2016-05-28 02:12:31.250 149 12661.10 30.48 54522.32 88888.00 2016-05-28 02:12:31.375 149 12661.10 30.43 54522.30 88888.00 2016-05-28 02:12:31.500 149 12661.05 30.45 54522.28 88888.00 2016-05-28 02:12:31.625 149 12661.08 30.52 54522.28 88888.00 2016-05-28 02:12:31.750 149 12661.02 30.55 54522.30 88888.00 2016-05-28 02:12:31.875 149 12661.05 30.50 54522.28 88888.00 2016-05-28 02:12:32.000 149 12661.05 30.48 54522.28 88888.00 2016-05-28 02:12:32.125 149 12661.02 30.52 54522.28 88888.00 2016-05-28 02:12:32.250 149 12661.00 30.52 54522.30 88888.00 2016-05-28 02:12:32.375 149 12661.00 30.55 54522.30 88888.00 2016-05-28 02:12:32.500 149 12660.95 30.52 54522.30 88888.00 2016-05-28 02:12:32.625 149 12660.90 30.48 54522.30 88888.00 2016-05-28 02:12:32.750 149 12660.90 30.52 54522.30 88888.00 2016-05-28 02:12:32.875 149 12660.90 30.57 54522.25 88888.00 2016-05-28 02:12:33.000 149 12660.90 30.57 54522.28 88888.00 2016-05-28 02:12:33.125 149 12660.90 30.55 54522.30 88888.00 2016-05-28 02:12:33.250 149 12660.85 30.55 54522.28 88888.00 2016-05-28 02:12:33.375 149 12660.80 30.60 54522.28 88888.00 2016-05-28 02:12:33.500 149 12660.80 30.60 54522.30 88888.00 2016-05-28 02:12:33.625 149 12660.80 30.60 54522.28 88888.00 2016-05-28 02:12:33.750 149 12660.80 30.57 54522.28 88888.00 2016-05-28 02:12:33.875 149 12660.77 30.60 54522.28 88888.00 2016-05-28 02:12:34.000 149 12660.75 30.60 54522.28 88888.00 2016-05-28 02:12:34.125 149 12660.75 30.60 54522.28 88888.00 2016-05-28 02:12:34.250 149 12660.75 30.60 54522.28 88888.00 2016-05-28 02:12:34.375 149 12660.77 30.60 54522.30 88888.00 2016-05-28 02:12:34.500 149 12660.75 30.60 54522.30 88888.00 2016-05-28 02:12:34.625 149 12660.80 30.62 54522.30 88888.00 2016-05-28 02:12:34.750 149 12660.80 30.57 54522.28 88888.00 2016-05-28 02:12:34.875 149 12660.83 30.60 54522.30 88888.00 2016-05-28 02:12:35.000 149 12660.83 30.65 54522.25 88888.00 2016-05-28 02:12:35.125 149 12660.77 30.65 54522.28 88888.00 2016-05-28 02:12:35.250 149 12660.75 30.62 54522.28 88888.00 2016-05-28 02:12:35.375 149 12660.73 30.68 54522.28 88888.00 2016-05-28 02:12:35.500 149 12660.67 30.65 54522.28 88888.00 2016-05-28 02:12:35.625 149 12660.62 30.68 54522.28 88888.00 2016-05-28 02:12:35.750 149 12660.67 30.68 54522.25 88888.00 2016-05-28 02:12:35.875 149 12660.65 30.68 54522.25 88888.00 2016-05-28 02:12:36.000 149 12660.62 30.68 54522.22 88888.00 2016-05-28 02:12:36.125 149 12660.65 30.65 54522.25 88888.00 2016-05-28 02:12:36.250 149 12660.65 30.65 54522.28 88888.00 2016-05-28 02:12:36.375 149 12660.67 30.68 54522.25 88888.00 2016-05-28 02:12:36.500 149 12660.73 30.70 54522.25 88888.00 2016-05-28 02:12:36.625 149 12660.73 30.70 54522.28 88888.00 2016-05-28 02:12:36.750 149 12660.70 30.75 54522.28 88888.00 2016-05-28 02:12:36.875 149 12660.67 30.73 54522.28 88888.00 2016-05-28 02:12:37.000 149 12660.65 30.70 54522.28 88888.00 2016-05-28 02:12:37.125 149 12660.65 30.73 54522.30 88888.00 2016-05-28 02:12:37.250 149 12660.65 30.73 54522.32 88888.00 2016-05-28 02:12:37.375 149 12660.67 30.73 54522.30 88888.00 2016-05-28 02:12:37.500 149 12660.65 30.73 54522.25 88888.00 2016-05-28 02:12:37.625 149 12660.60 30.70 54522.25 88888.00 2016-05-28 02:12:37.750 149 12660.60 30.73 54522.28 88888.00 2016-05-28 02:12:37.875 149 12660.65 30.75 54522.30 88888.00 2016-05-28 02:12:38.000 149 12660.60 30.73 54522.25 88888.00 2016-05-28 02:12:38.125 149 12660.55 30.73 54522.25 88888.00 2016-05-28 02:12:38.250 149 12660.52 30.73 54522.25 88888.00 2016-05-28 02:12:38.375 149 12660.58 30.73 54522.25 88888.00 2016-05-28 02:12:38.500 149 12660.55 30.77 54522.22 88888.00 2016-05-28 02:12:38.625 149 12660.50 30.75 54522.22 88888.00 2016-05-28 02:12:38.750 149 12660.48 30.73 54522.22 88888.00 2016-05-28 02:12:38.875 149 12660.48 30.73 54522.22 88888.00 2016-05-28 02:12:39.000 149 12660.48 30.73 54522.22 88888.00 2016-05-28 02:12:39.125 149 12660.48 30.75 54522.22 88888.00 2016-05-28 02:12:39.250 149 12660.42 30.75 54522.22 88888.00 2016-05-28 02:12:39.375 149 12660.42 30.75 54522.20 88888.00 2016-05-28 02:12:39.500 149 12660.48 30.75 54522.22 88888.00 2016-05-28 02:12:39.625 149 12660.52 30.77 54522.25 88888.00 2016-05-28 02:12:39.750 149 12660.52 30.75 54522.22 88888.00 2016-05-28 02:12:39.875 149 12660.42 30.75 54522.20 88888.00 2016-05-28 02:12:40.000 149 12660.35 30.80 54522.18 88888.00 2016-05-28 02:12:40.125 149 12660.35 30.82 54522.20 88888.00 2016-05-28 02:12:40.250 149 12660.42 30.77 54522.22 88888.00 2016-05-28 02:12:40.375 149 12660.45 30.77 54522.22 88888.00 2016-05-28 02:12:40.500 149 12660.38 30.82 54522.22 88888.00 2016-05-28 02:12:40.625 149 12660.38 30.85 54522.22 88888.00 2016-05-28 02:12:40.750 149 12660.42 30.85 54522.22 88888.00 2016-05-28 02:12:40.875 149 12660.40 30.85 54522.22 88888.00 2016-05-28 02:12:41.000 149 12660.42 30.82 54522.20 88888.00 2016-05-28 02:12:41.125 149 12660.40 30.82 54522.22 88888.00 2016-05-28 02:12:41.250 149 12660.40 30.80 54522.22 88888.00 2016-05-28 02:12:41.375 149 12660.40 30.82 54522.20 88888.00 2016-05-28 02:12:41.500 149 12660.35 30.80 54522.22 88888.00 2016-05-28 02:12:41.625 149 12660.30 30.82 54522.22 88888.00 2016-05-28 02:12:41.750 149 12660.35 30.85 54522.20 88888.00 2016-05-28 02:12:41.875 149 12660.38 30.88 54522.22 88888.00 2016-05-28 02:12:42.000 149 12660.38 30.88 54522.20 88888.00 2016-05-28 02:12:42.125 149 12660.38 30.90 54522.20 88888.00 2016-05-28 02:12:42.250 149 12660.38 30.90 54522.20 88888.00 2016-05-28 02:12:42.375 149 12660.38 30.90 54522.20 88888.00 2016-05-28 02:12:42.500 149 12660.33 30.90 54522.18 88888.00 2016-05-28 02:12:42.625 149 12660.42 30.93 54522.18 88888.00 2016-05-28 02:12:42.750 149 12660.45 30.95 54522.18 88888.00 2016-05-28 02:12:42.875 149 12660.35 30.95 54522.18 88888.00 2016-05-28 02:12:43.000 149 12660.23 30.95 54522.18 88888.00 2016-05-28 02:12:43.125 149 12660.33 30.98 54522.18 88888.00 2016-05-28 02:12:43.250 149 12660.40 31.00 54522.18 88888.00 2016-05-28 02:12:43.375 149 12660.38 31.00 54522.22 88888.00 2016-05-28 02:12:43.500 149 12660.35 31.00 54522.20 88888.00 2016-05-28 02:12:43.625 149 12660.35 31.02 54522.20 88888.00 2016-05-28 02:12:43.750 149 12660.38 31.02 54522.18 88888.00 2016-05-28 02:12:43.875 149 12660.38 31.02 54522.18 88888.00 2016-05-28 02:12:44.000 149 12660.40 31.05 54522.15 88888.00 2016-05-28 02:12:44.125 149 12660.40 31.05 54522.15 88888.00 2016-05-28 02:12:44.250 149 12660.33 31.02 54522.18 88888.00 2016-05-28 02:12:44.375 149 12660.35 31.10 54522.20 88888.00 2016-05-28 02:12:44.500 149 12660.38 31.10 54522.18 88888.00 2016-05-28 02:12:44.625 149 12660.35 31.12 54522.18 88888.00 2016-05-28 02:12:44.750 149 12660.15 31.15 54522.28 88888.00 2016-05-28 02:12:44.875 149 12660.08 31.15 54522.28 88888.00 2016-05-28 02:12:45.000 149 12660.05 31.15 54522.28 88888.00 2016-05-28 02:12:45.125 149 12660.12 31.15 54522.28 88888.00 2016-05-28 02:12:45.250 149 12660.12 31.15 54522.25 88888.00 2016-05-28 02:12:45.375 149 12660.12 31.18 54522.25 88888.00 2016-05-28 02:12:45.500 149 12660.15 31.18 54522.30 88888.00 2016-05-28 02:12:45.625 149 12660.12 31.20 54522.28 88888.00 2016-05-28 02:12:45.750 149 12660.25 31.18 54522.15 88888.00 2016-05-28 02:12:45.875 149 12660.27 31.18 54522.15 88888.00 2016-05-28 02:12:46.000 149 12660.20 31.15 54522.12 88888.00 2016-05-28 02:12:46.125 149 12660.12 31.15 54522.12 88888.00 2016-05-28 02:12:46.250 149 12660.08 31.18 54522.15 88888.00 2016-05-28 02:12:46.375 149 12660.15 31.18 54522.15 88888.00 2016-05-28 02:12:46.500 149 12660.17 31.20 54522.10 88888.00 2016-05-28 02:12:46.625 149 12660.20 31.23 54522.15 88888.00 2016-05-28 02:12:46.750 149 12660.17 31.23 54522.12 88888.00 2016-05-28 02:12:46.875 149 12660.15 31.23 54522.12 88888.00 2016-05-28 02:12:47.000 149 12660.15 31.25 54522.10 88888.00 2016-05-28 02:12:47.125 149 12660.12 31.23 54522.12 88888.00 2016-05-28 02:12:47.250 149 12660.15 31.20 54522.12 88888.00 2016-05-28 02:12:47.375 149 12660.20 31.25 54522.12 88888.00 2016-05-28 02:12:47.500 149 12660.20 31.25 54522.12 88888.00 2016-05-28 02:12:47.625 149 12660.12 31.27 54522.10 88888.00 2016-05-28 02:12:47.750 149 12660.05 31.27 54522.12 88888.00 2016-05-28 02:12:47.875 149 12660.08 31.25 54522.15 88888.00 2016-05-28 02:12:48.000 149 12660.10 31.27 54522.12 88888.00 2016-05-28 02:12:48.125 149 12660.08 31.30 54522.12 88888.00 2016-05-28 02:12:48.250 149 12660.08 31.30 54522.12 88888.00 2016-05-28 02:12:48.375 149 12660.12 31.30 54522.10 88888.00 2016-05-28 02:12:48.500 149 12660.15 31.32 54522.12 88888.00 2016-05-28 02:12:48.625 149 12660.15 31.32 54522.12 88888.00 2016-05-28 02:12:48.750 149 12660.15 31.38 54522.12 88888.00 2016-05-28 02:12:48.875 149 12660.15 31.35 54522.10 88888.00 2016-05-28 02:12:49.000 149 12660.12 31.35 54522.10 88888.00 2016-05-28 02:12:49.125 149 12660.12 31.32 54522.12 88888.00 2016-05-28 02:12:49.250 149 12660.08 31.35 54522.12 88888.00 2016-05-28 02:12:49.375 149 12660.08 31.40 54522.12 88888.00 2016-05-28 02:12:49.500 149 12660.02 31.38 54522.10 88888.00 2016-05-28 02:12:49.625 149 12660.05 31.35 54522.10 88888.00 2016-05-28 02:12:49.750 149 12660.05 31.40 54522.10 88888.00 2016-05-28 02:12:49.875 149 12660.05 31.45 54522.12 88888.00 2016-05-28 02:12:50.000 149 12660.08 31.43 54522.10 88888.00 2016-05-28 02:12:50.125 149 12660.08 31.38 54522.10 88888.00 2016-05-28 02:12:50.250 149 12660.02 31.40 54522.10 88888.00 2016-05-28 02:12:50.375 149 12660.02 31.45 54522.10 88888.00 2016-05-28 02:12:50.500 149 12660.00 31.48 54522.07 88888.00 2016-05-28 02:12:50.625 149 12660.00 31.45 54522.07 88888.00 2016-05-28 02:12:50.750 149 12660.08 31.45 54522.10 88888.00 2016-05-28 02:12:50.875 149 12660.08 31.45 54522.10 88888.00 2016-05-28 02:12:51.000 149 12660.08 31.43 54522.10 88888.00 2016-05-28 02:12:51.125 149 12660.05 31.45 54522.10 88888.00 2016-05-28 02:12:51.250 149 12660.05 31.43 54522.10 88888.00 2016-05-28 02:12:51.375 149 12660.02 31.45 54522.12 88888.00 2016-05-28 02:12:51.500 149 12660.00 31.50 54522.10 88888.00 2016-05-28 02:12:51.625 149 12659.98 31.50 54522.10 88888.00 2016-05-28 02:12:51.750 149 12660.02 31.45 54522.10 88888.00 2016-05-28 02:12:51.875 149 12660.02 31.45 54522.05 88888.00 2016-05-28 02:12:52.000 149 12660.05 31.45 54522.07 88888.00 2016-05-28 02:12:52.125 149 12660.05 31.48 54522.10 88888.00 2016-05-28 02:12:52.250 149 12660.05 31.50 54522.10 88888.00 2016-05-28 02:12:52.375 149 12660.02 31.50 54522.05 88888.00 2016-05-28 02:12:52.500 149 12660.02 31.48 54522.05 88888.00 2016-05-28 02:12:52.625 149 12660.02 31.45 54522.07 88888.00 2016-05-28 02:12:52.750 149 12660.02 31.45 54522.07 88888.00 2016-05-28 02:12:52.875 149 12660.05 31.48 54522.07 88888.00 2016-05-28 02:12:53.000 149 12660.08 31.48 54522.07 88888.00 2016-05-28 02:12:53.125 149 12660.00 31.52 54522.10 88888.00 2016-05-28 02:12:53.250 149 12659.98 31.52 54522.10 88888.00 2016-05-28 02:12:53.375 149 12660.02 31.52 54522.10 88888.00 2016-05-28 02:12:53.500 149 12660.05 31.50 54522.07 88888.00 2016-05-28 02:12:53.625 149 12660.08 31.52 54522.05 88888.00 2016-05-28 02:12:53.750 149 12660.05 31.55 54522.05 88888.00 2016-05-28 02:12:53.875 149 12660.10 31.52 54522.05 88888.00 2016-05-28 02:12:54.000 149 12660.10 31.52 54522.05 88888.00 2016-05-28 02:12:54.125 149 12660.05 31.52 54522.07 88888.00 2016-05-28 02:12:54.250 149 12660.00 31.52 54522.10 88888.00 2016-05-28 02:12:54.375 149 12660.00 31.55 54522.07 88888.00 2016-05-28 02:12:54.500 149 12660.05 31.55 54522.10 88888.00 2016-05-28 02:12:54.625 149 12660.08 31.55 54522.12 88888.00 2016-05-28 02:12:54.750 149 12660.02 31.52 54522.10 88888.00 2016-05-28 02:12:54.875 149 12660.02 31.57 54522.10 88888.00 2016-05-28 02:12:55.000 149 12660.02 31.60 54522.07 88888.00 2016-05-28 02:12:55.125 149 12660.00 31.60 54522.10 88888.00 2016-05-28 02:12:55.250 149 12660.02 31.60 54522.12 88888.00 2016-05-28 02:12:55.375 149 12660.10 31.62 54522.10 88888.00 2016-05-28 02:12:55.500 149 12660.12 31.60 54522.07 88888.00 2016-05-28 02:12:55.625 149 12660.12 31.60 54522.07 88888.00 2016-05-28 02:12:55.750 149 12660.12 31.57 54522.05 88888.00 2016-05-28 02:12:55.875 149 12660.12 31.60 54522.05 88888.00 2016-05-28 02:12:56.000 149 12660.15 31.60 54522.05 88888.00 2016-05-28 02:12:56.125 149 12660.12 31.62 54522.07 88888.00 2016-05-28 02:12:56.250 149 12660.10 31.60 54522.05 88888.00 2016-05-28 02:12:56.375 149 12660.15 31.60 54522.07 88888.00 2016-05-28 02:12:56.500 149 12660.15 31.60 54522.05 88888.00 2016-05-28 02:12:56.625 149 12660.10 31.60 54522.03 88888.00 2016-05-28 02:12:56.750 149 12660.12 31.60 54522.05 88888.00 2016-05-28 02:12:56.875 149 12660.17 31.62 54522.03 88888.00 2016-05-28 02:12:57.000 149 12660.25 31.65 54522.03 88888.00 2016-05-28 02:12:57.125 149 12660.25 31.62 54522.03 88888.00 2016-05-28 02:12:57.250 149 12660.17 31.62 54522.03 88888.00 2016-05-28 02:12:57.375 149 12660.20 31.62 54522.03 88888.00 2016-05-28 02:12:57.500 149 12660.17 31.62 54522.03 88888.00 2016-05-28 02:12:57.625 149 12660.15 31.62 54522.03 88888.00 2016-05-28 02:12:57.750 149 12660.12 31.62 54522.03 88888.00 2016-05-28 02:12:57.875 149 12660.17 31.60 54522.05 88888.00 2016-05-28 02:12:58.000 149 12660.20 31.62 54522.05 88888.00 2016-05-28 02:12:58.125 149 12660.20 31.62 54522.05 88888.00 2016-05-28 02:12:58.250 149 12660.17 31.62 54522.05 88888.00 2016-05-28 02:12:58.375 149 12660.27 31.65 54522.03 88888.00 2016-05-28 02:12:58.500 149 12660.30 31.60 54522.03 88888.00 2016-05-28 02:12:58.625 149 12660.33 31.57 54522.00 88888.00 2016-05-28 02:12:58.750 149 12660.27 31.60 54522.00 88888.00 2016-05-28 02:12:58.875 149 12660.20 31.60 54521.97 88888.00 2016-05-28 02:12:59.000 149 12660.17 31.60 54521.97 88888.00 2016-05-28 02:12:59.125 149 12660.20 31.62 54521.97 88888.00 2016-05-28 02:12:59.250 149 12660.17 31.60 54521.97 88888.00 2016-05-28 02:12:59.375 149 12660.15 31.60 54522.00 88888.00 2016-05-28 02:12:59.500 149 12660.20 31.62 54522.00 88888.00 2016-05-28 02:12:59.625 149 12660.30 31.65 54521.97 88888.00 2016-05-28 02:12:59.750 149 12660.30 31.65 54521.95 88888.00 2016-05-28 02:12:59.875 149 12660.30 31.62 54521.95 88888.00 2016-05-28 02:13:00.000 149 12660.30 31.68 54521.95 88888.00 2016-05-28 02:13:00.125 149 12660.30 31.70 54521.95 88888.00 2016-05-28 02:13:00.250 149 12660.27 31.68 54521.95 88888.00 2016-05-28 02:13:00.375 149 12660.33 31.68 54521.93 88888.00 2016-05-28 02:13:00.500 149 12660.30 31.68 54521.93 88888.00 2016-05-28 02:13:00.625 149 12660.27 31.68 54521.93 88888.00 2016-05-28 02:13:00.750 149 12660.35 31.70 54521.93 88888.00 2016-05-28 02:13:00.875 149 12660.38 31.68 54521.90 88888.00 2016-05-28 02:13:01.000 149 12660.38 31.68 54521.90 88888.00 2016-05-28 02:13:01.125 149 12660.40 31.70 54521.93 88888.00 2016-05-28 02:13:01.250 149 12660.42 31.68 54521.93 88888.00 2016-05-28 02:13:01.375 149 12660.45 31.70 54521.90 88888.00 2016-05-28 02:13:01.500 149 12660.40 31.70 54521.90 88888.00 2016-05-28 02:13:01.625 149 12660.40 31.70 54521.90 88888.00 2016-05-28 02:13:01.750 149 12660.48 31.73 54521.93 88888.00 2016-05-28 02:13:01.875 149 12660.42 31.73 54521.90 88888.00 2016-05-28 02:13:02.000 149 12660.40 31.73 54521.88 88888.00 2016-05-28 02:13:02.125 149 12660.40 31.73 54521.88 88888.00 2016-05-28 02:13:02.250 149 12660.42 31.70 54521.90 88888.00 2016-05-28 02:13:02.375 149 12660.45 31.70 54521.88 88888.00 2016-05-28 02:13:02.500 149 12660.45 31.70 54521.88 88888.00 2016-05-28 02:13:02.625 149 12660.50 31.68 54521.85 88888.00 2016-05-28 02:13:02.750 149 12660.48 31.68 54521.85 88888.00 2016-05-28 02:13:02.875 149 12660.40 31.70 54521.88 88888.00 2016-05-28 02:13:03.000 149 12660.40 31.70 54521.88 88888.00 2016-05-28 02:13:03.125 149 12660.45 31.70 54521.88 88888.00 2016-05-28 02:13:03.250 149 12660.48 31.70 54521.88 88888.00 2016-05-28 02:13:03.375 149 12660.52 31.68 54521.88 88888.00 2016-05-28 02:13:03.500 149 12660.55 31.65 54521.85 88888.00 2016-05-28 02:13:03.625 149 12660.58 31.68 54521.85 88888.00 2016-05-28 02:13:03.750 149 12660.60 31.73 54521.88 88888.00 2016-05-28 02:13:03.875 149 12660.60 31.70 54521.85 88888.00 2016-05-28 02:13:04.000 149 12660.55 31.65 54521.85 88888.00 2016-05-28 02:13:04.125 149 12660.58 31.68 54521.82 88888.00 2016-05-28 02:13:04.250 149 12660.55 31.65 54521.85 88888.00 2016-05-28 02:13:04.375 149 12660.58 31.65 54521.85 88888.00 2016-05-28 02:13:04.500 149 12660.62 31.68 54521.85 88888.00 2016-05-28 02:13:04.625 149 12660.62 31.70 54521.82 88888.00 2016-05-28 02:13:04.750 149 12660.62 31.68 54521.82 88888.00 2016-05-28 02:13:04.875 149 12660.67 31.68 54521.82 88888.00 2016-05-28 02:13:05.000 149 12660.67 31.68 54521.80 88888.00 2016-05-28 02:13:05.125 149 12660.67 31.70 54521.80 88888.00 2016-05-28 02:13:05.250 149 12660.67 31.70 54521.78 88888.00 2016-05-28 02:13:05.375 149 12660.60 31.70 54521.78 88888.00 2016-05-28 02:13:05.500 149 12660.58 31.68 54521.75 88888.00 2016-05-28 02:13:05.625 149 12660.60 31.68 54521.78 88888.00 2016-05-28 02:13:05.750 149 12660.62 31.70 54521.80 88888.00 2016-05-28 02:13:05.875 149 12660.58 31.70 54521.82 88888.00 2016-05-28 02:13:06.000 149 12660.60 31.70 54521.80 88888.00 2016-05-28 02:13:06.125 149 12660.60 31.73 54521.82 88888.00 2016-05-28 02:13:06.250 149 12660.60 31.73 54521.82 88888.00 2016-05-28 02:13:06.375 149 12660.60 31.73 54521.82 88888.00 2016-05-28 02:13:06.500 149 12660.62 31.75 54521.80 88888.00 2016-05-28 02:13:06.625 149 12660.70 31.75 54521.80 88888.00 2016-05-28 02:13:06.750 149 12660.75 31.73 54521.80 88888.00 2016-05-28 02:13:06.875 149 12660.80 31.75 54521.80 88888.00 2016-05-28 02:13:07.000 149 12660.80 31.75 54521.78 88888.00 2016-05-28 02:13:07.125 149 12660.83 31.77 54521.80 88888.00 2016-05-28 02:13:07.250 149 12660.83 31.75 54521.80 88888.00 2016-05-28 02:13:07.375 149 12660.83 31.75 54521.80 88888.00 2016-05-28 02:13:07.500 149 12660.77 31.75 54521.75 88888.00 2016-05-28 02:13:07.625 149 12660.77 31.80 54521.72 88888.00 2016-05-28 02:13:07.750 149 12660.80 31.82 54521.72 88888.00 2016-05-28 02:13:07.875 149 12660.83 31.80 54521.78 88888.00 2016-05-28 02:13:08.000 149 12660.83 31.80 54521.75 88888.00 2016-05-28 02:13:08.125 149 12660.88 31.77 54521.75 88888.00 2016-05-28 02:13:08.250 149 12660.85 31.77 54521.75 88888.00 2016-05-28 02:13:08.375 149 12660.88 31.80 54521.72 88888.00 2016-05-28 02:13:08.500 149 12660.90 31.82 54521.72 88888.00 2016-05-28 02:13:08.625 149 12660.90 31.80 54521.72 88888.00 2016-05-28 02:13:08.750 149 12660.88 31.82 54521.70 88888.00 2016-05-28 02:13:08.875 149 12660.90 31.85 54521.70 88888.00 2016-05-28 02:13:09.000 149 12660.88 31.90 54521.72 88888.00 2016-05-28 02:13:09.125 149 12660.85 31.93 54521.72 88888.00 2016-05-28 02:13:09.250 149 12660.85 31.90 54521.72 88888.00 2016-05-28 02:13:09.375 149 12660.83 31.90 54521.70 88888.00 2016-05-28 02:13:09.500 149 12660.85 31.93 54521.68 88888.00 2016-05-28 02:13:09.625 149 12660.88 31.93 54521.68 88888.00 2016-05-28 02:13:09.750 149 12660.85 31.93 54521.68 88888.00 2016-05-28 02:13:09.875 149 12660.92 31.95 54521.68 88888.00 2016-05-28 02:13:10.000 149 12661.00 31.95 54521.65 88888.00 2016-05-28 02:13:10.125 149 12660.98 31.98 54521.68 88888.00 2016-05-28 02:13:10.250 149 12661.00 31.95 54521.68 88888.00 2016-05-28 02:13:10.375 149 12660.98 31.93 54521.65 88888.00 2016-05-28 02:13:10.500 149 12660.98 31.95 54521.65 88888.00 2016-05-28 02:13:10.625 149 12660.92 31.98 54521.68 88888.00 2016-05-28 02:13:10.750 149 12660.92 32.00 54521.65 88888.00 2016-05-28 02:13:10.875 149 12660.95 31.98 54521.65 88888.00 2016-05-28 02:13:11.000 149 12660.98 31.98 54521.60 88888.00 2016-05-28 02:13:11.125 149 12661.05 31.98 54521.62 88888.00 2016-05-28 02:13:11.250 149 12661.02 31.98 54521.62 88888.00 2016-05-28 02:13:11.375 149 12660.98 32.00 54521.65 88888.00 2016-05-28 02:13:11.500 149 12660.98 32.02 54521.62 88888.00 2016-05-28 02:13:11.625 149 12660.98 32.02 54521.62 88888.00 2016-05-28 02:13:11.750 149 12660.98 32.05 54521.62 88888.00 2016-05-28 02:13:11.875 149 12661.02 32.02 54521.62 88888.00 2016-05-28 02:13:12.000 149 12661.08 32.00 54521.62 88888.00 2016-05-28 02:13:12.125 149 12661.12 32.02 54521.62 88888.00 2016-05-28 02:13:12.250 149 12661.12 32.05 54521.60 88888.00 2016-05-28 02:13:12.375 149 12661.12 32.05 54521.60 88888.00 2016-05-28 02:13:12.500 149 12661.10 32.02 54521.60 88888.00 2016-05-28 02:13:12.625 149 12661.10 32.02 54521.60 88888.00 2016-05-28 02:13:12.750 149 12661.08 32.05 54521.57 88888.00 2016-05-28 02:13:12.875 149 12661.10 32.08 54521.57 88888.00 2016-05-28 02:13:13.000 149 12661.15 32.05 54521.55 88888.00 2016-05-28 02:13:13.125 149 12661.15 32.05 54521.53 88888.00 2016-05-28 02:13:13.250 149 12661.12 32.08 54521.53 88888.00 2016-05-28 02:13:13.375 149 12661.15 32.08 54521.53 88888.00 2016-05-28 02:13:13.500 149 12661.17 32.10 54521.53 88888.00 2016-05-28 02:13:13.625 149 12661.23 32.10 54521.53 88888.00 2016-05-28 02:13:13.750 149 12661.33 32.10 54521.53 88888.00 2016-05-28 02:13:13.875 149 12661.27 32.12 54521.50 88888.00 2016-05-28 02:13:14.000 149 12661.25 32.10 54521.53 88888.00 2016-05-28 02:13:14.125 149 12661.25 32.10 54521.53 88888.00 2016-05-28 02:13:14.250 149 12661.20 32.08 54521.50 88888.00 2016-05-28 02:13:14.375 149 12661.17 32.10 54521.50 88888.00 2016-05-28 02:13:14.500 149 12661.27 32.12 54521.50 88888.00 2016-05-28 02:13:14.625 149 12661.33 32.12 54521.50 88888.00 2016-05-28 02:13:14.750 149 12661.30 32.12 54521.50 88888.00 2016-05-28 02:13:14.875 149 12661.30 32.12 54521.50 88888.00 2016-05-28 02:13:15.000 149 12661.33 32.15 54521.50 88888.00 2016-05-28 02:13:15.125 149 12661.33 32.17 54521.50 88888.00 2016-05-28 02:13:15.250 149 12661.30 32.15 54521.50 88888.00 2016-05-28 02:13:15.375 149 12661.33 32.12 54521.47 88888.00 2016-05-28 02:13:15.500 149 12661.27 32.15 54521.47 88888.00 2016-05-28 02:13:15.625 149 12661.35 32.12 54521.45 88888.00 2016-05-28 02:13:15.750 149 12661.35 32.12 54521.45 88888.00 2016-05-28 02:13:15.875 149 12661.33 32.10 54521.45 88888.00 2016-05-28 02:13:16.000 149 12661.33 32.12 54521.45 88888.00 2016-05-28 02:13:16.125 149 12661.38 32.17 54521.45 88888.00 2016-05-28 02:13:16.250 149 12661.45 32.17 54521.47 88888.00 2016-05-28 02:13:16.375 149 12661.50 32.12 54521.45 88888.00 2016-05-28 02:13:16.500 149 12661.45 32.15 54521.45 88888.00 2016-05-28 02:13:16.625 149 12661.45 32.12 54521.45 88888.00 2016-05-28 02:13:16.750 149 12661.42 32.12 54521.43 88888.00 2016-05-28 02:13:16.875 149 12661.38 32.12 54521.43 88888.00 2016-05-28 02:13:17.000 149 12661.38 32.15 54521.43 88888.00 2016-05-28 02:13:17.125 149 12661.45 32.12 54521.43 88888.00 2016-05-28 02:13:17.250 149 12661.45 32.15 54521.43 88888.00 2016-05-28 02:13:17.375 149 12661.45 32.17 54521.43 88888.00 2016-05-28 02:13:17.500 149 12661.50 32.17 54521.38 88888.00 2016-05-28 02:13:17.625 149 12661.45 32.17 54521.38 88888.00 2016-05-28 02:13:17.750 149 12661.45 32.17 54521.38 88888.00 2016-05-28 02:13:17.875 149 12661.48 32.23 54521.38 88888.00 2016-05-28 02:13:18.000 149 12661.50 32.20 54521.40 88888.00 2016-05-28 02:13:18.125 149 12661.52 32.20 54521.40 88888.00 2016-05-28 02:13:18.250 149 12661.55 32.20 54521.40 88888.00 2016-05-28 02:13:18.375 149 12661.55 32.17 54521.43 88888.00 2016-05-28 02:13:18.500 149 12661.58 32.20 54521.40 88888.00 2016-05-28 02:13:18.625 149 12661.58 32.17 54521.38 88888.00 2016-05-28 02:13:18.750 149 12661.58 32.20 54521.38 88888.00 2016-05-28 02:13:18.875 149 12661.60 32.23 54521.38 88888.00 2016-05-28 02:13:19.000 149 12661.55 32.23 54521.38 88888.00 2016-05-28 02:13:19.125 149 12661.55 32.20 54521.38 88888.00 2016-05-28 02:13:19.250 149 12661.55 32.17 54521.38 88888.00 2016-05-28 02:13:19.375 149 12661.60 32.23 54521.35 88888.00 2016-05-28 02:13:19.500 149 12661.52 32.25 54521.38 88888.00 2016-05-28 02:13:19.625 149 12661.48 32.25 54521.35 88888.00 2016-05-28 02:13:19.750 149 12661.50 32.25 54521.32 88888.00 2016-05-28 02:13:19.875 149 12661.52 32.25 54521.32 88888.00 2016-05-28 02:13:20.000 149 12661.60 32.25 54521.35 88888.00 2016-05-28 02:13:20.125 149 12661.62 32.23 54521.35 88888.00 2016-05-28 02:13:20.250 149 12661.58 32.23 54521.35 88888.00 2016-05-28 02:13:20.375 149 12661.58 32.23 54521.32 88888.00 2016-05-28 02:13:20.500 149 12661.58 32.25 54521.35 88888.00 2016-05-28 02:13:20.625 149 12661.55 32.25 54521.35 88888.00 2016-05-28 02:13:20.750 149 12661.52 32.25 54521.32 88888.00 2016-05-28 02:13:20.875 149 12661.55 32.25 54521.35 88888.00 2016-05-28 02:13:21.000 149 12661.58 32.27 54521.32 88888.00 2016-05-28 02:13:21.125 149 12661.58 32.27 54521.32 88888.00 2016-05-28 02:13:21.250 149 12661.58 32.27 54521.35 88888.00 2016-05-28 02:13:21.375 149 12661.58 32.30 54521.35 88888.00 2016-05-28 02:13:21.500 149 12661.55 32.30 54521.35 88888.00 2016-05-28 02:13:21.625 149 12661.58 32.30 54521.32 88888.00 2016-05-28 02:13:21.750 149 12661.62 32.30 54521.35 88888.00 2016-05-28 02:13:21.875 149 12661.62 32.35 54521.32 88888.00 2016-05-28 02:13:22.000 149 12661.60 32.35 54521.32 88888.00 2016-05-28 02:13:22.125 149 12661.58 32.35 54521.32 88888.00 2016-05-28 02:13:22.250 149 12661.58 32.33 54521.32 88888.00 2016-05-28 02:13:22.375 149 12661.62 32.38 54521.32 88888.00 2016-05-28 02:13:22.500 149 12661.65 32.38 54521.30 88888.00 2016-05-28 02:13:22.625 149 12661.62 32.40 54521.30 88888.00 2016-05-28 02:13:22.750 149 12661.60 32.38 54521.30 88888.00 2016-05-28 02:13:22.875 149 12661.60 32.40 54521.30 88888.00 2016-05-28 02:13:23.000 149 12661.65 32.40 54521.32 88888.00 2016-05-28 02:13:23.125 149 12661.70 32.45 54521.30 88888.00 2016-05-28 02:13:23.250 149 12661.67 32.42 54521.32 88888.00 2016-05-28 02:13:23.375 149 12661.70 32.42 54521.28 88888.00 2016-05-28 02:13:23.500 149 12661.73 32.45 54521.28 88888.00 2016-05-28 02:13:23.625 149 12661.73 32.48 54521.30 88888.00 2016-05-28 02:13:23.750 149 12661.70 32.45 54521.28 88888.00 2016-05-28 02:13:23.875 149 12661.70 32.48 54521.28 88888.00 2016-05-28 02:13:24.000 149 12661.70 32.48 54521.28 88888.00 2016-05-28 02:13:24.125 149 12661.70 32.50 54521.30 88888.00 2016-05-28 02:13:24.250 149 12661.67 32.55 54521.32 88888.00 2016-05-28 02:13:24.375 149 12661.70 32.55 54521.32 88888.00 2016-05-28 02:13:24.500 149 12661.67 32.55 54521.30 88888.00 2016-05-28 02:13:24.625 149 12661.70 32.55 54521.28 88888.00 2016-05-28 02:13:24.750 149 12661.65 32.55 54521.30 88888.00 2016-05-28 02:13:24.875 149 12661.62 32.55 54521.30 88888.00 2016-05-28 02:13:25.000 149 12661.62 32.58 54521.25 88888.00 2016-05-28 02:13:25.125 149 12661.65 32.60 54521.28 88888.00 2016-05-28 02:13:25.250 149 12661.62 32.55 54521.25 88888.00 2016-05-28 02:13:25.375 149 12661.65 32.58 54521.22 88888.00 2016-05-28 02:13:25.500 149 12661.65 32.58 54521.22 88888.00 2016-05-28 02:13:25.625 149 12661.65 32.60 54521.22 88888.00 2016-05-28 02:13:25.750 149 12661.67 32.62 54521.25 88888.00 2016-05-28 02:13:25.875 149 12661.75 32.62 54521.25 88888.00 2016-05-28 02:13:26.000 149 12661.73 32.62 54521.22 88888.00 2016-05-28 02:13:26.125 149 12661.75 32.62 54521.25 88888.00 2016-05-28 02:13:26.250 149 12661.77 32.65 54521.25 88888.00 2016-05-28 02:13:26.375 149 12661.80 32.65 54521.25 88888.00 2016-05-28 02:13:26.500 149 12661.77 32.62 54521.22 88888.00 2016-05-28 02:13:26.625 149 12661.83 32.67 54521.25 88888.00 2016-05-28 02:13:26.750 149 12661.83 32.67 54521.22 88888.00 2016-05-28 02:13:26.875 149 12661.80 32.67 54521.20 88888.00 2016-05-28 02:13:27.000 149 12661.85 32.67 54521.22 88888.00 2016-05-28 02:13:27.125 149 12661.88 32.67 54521.25 88888.00 2016-05-28 02:13:27.250 149 12661.80 32.65 54521.22 88888.00 2016-05-28 02:13:27.375 149 12661.75 32.67 54521.20 88888.00 2016-05-28 02:13:27.500 149 12661.80 32.67 54521.20 88888.00 2016-05-28 02:13:27.625 149 12661.77 32.65 54521.20 88888.00 2016-05-28 02:13:27.750 149 12661.77 32.67 54521.20 88888.00 2016-05-28 02:13:27.875 149 12661.75 32.67 54521.18 88888.00 2016-05-28 02:13:28.000 149 12661.73 32.65 54521.15 88888.00 2016-05-28 02:13:28.125 149 12661.75 32.67 54521.15 88888.00 2016-05-28 02:13:28.250 149 12661.77 32.67 54521.18 88888.00 2016-05-28 02:13:28.375 149 12661.77 32.70 54521.20 88888.00 2016-05-28 02:13:28.500 149 12661.80 32.67 54521.18 88888.00 2016-05-28 02:13:28.625 149 12661.83 32.67 54521.15 88888.00 2016-05-28 02:13:28.750 149 12661.80 32.67 54521.15 88888.00 2016-05-28 02:13:28.875 149 12661.80 32.70 54521.12 88888.00 2016-05-28 02:13:29.000 149 12661.88 32.70 54521.12 88888.00 2016-05-28 02:13:29.125 149 12661.90 32.73 54521.18 88888.00 2016-05-28 02:13:29.250 149 12661.90 32.70 54521.18 88888.00 2016-05-28 02:13:29.375 149 12661.88 32.70 54521.15 88888.00 2016-05-28 02:13:29.500 149 12661.85 32.73 54521.15 88888.00 2016-05-28 02:13:29.625 149 12661.90 32.73 54521.12 88888.00 2016-05-28 02:13:29.750 149 12661.90 32.75 54521.12 88888.00 2016-05-28 02:13:29.875 149 12661.90 32.75 54521.15 88888.00 2016-05-28 02:13:30.000 149 12661.92 32.75 54521.15 88888.00 2016-05-28 02:13:30.125 149 12661.90 32.73 54521.18 88888.00 2016-05-28 02:13:30.250 149 12661.95 32.73 54521.18 88888.00 2016-05-28 02:13:30.375 149 12661.95 32.75 54521.15 88888.00 2016-05-28 02:13:30.500 149 12661.92 32.77 54521.18 88888.00 2016-05-28 02:13:30.625 149 12661.92 32.75 54521.15 88888.00 2016-05-28 02:13:30.750 149 12661.90 32.73 54521.15 88888.00 2016-05-28 02:13:30.875 149 12661.85 32.73 54521.15 88888.00 2016-05-28 02:13:31.000 149 12661.90 32.70 54521.12 88888.00 2016-05-28 02:13:31.125 149 12661.92 32.73 54521.10 88888.00 2016-05-28 02:13:31.250 149 12661.90 32.70 54521.12 88888.00 2016-05-28 02:13:31.375 149 12661.92 32.73 54521.12 88888.00 2016-05-28 02:13:31.500 149 12661.95 32.70 54521.10 88888.00 2016-05-28 02:13:31.625 149 12661.98 32.73 54521.12 88888.00 2016-05-28 02:13:31.750 149 12661.95 32.73 54521.10 88888.00 2016-05-28 02:13:31.875 149 12661.98 32.75 54521.10 88888.00 2016-05-28 02:13:32.000 149 12662.02 32.70 54521.10 88888.00 2016-05-28 02:13:32.125 149 12661.98 32.70 54521.12 88888.00 2016-05-28 02:13:32.250 149 12661.98 32.73 54521.15 88888.00 2016-05-28 02:13:32.375 149 12662.05 32.75 54521.15 88888.00 2016-05-28 02:13:32.500 149 12662.05 32.73 54521.12 88888.00 2016-05-28 02:13:32.625 149 12661.98 32.73 54521.10 88888.00 2016-05-28 02:13:32.750 149 12662.00 32.70 54521.07 88888.00 2016-05-28 02:13:32.875 149 12662.00 32.70 54521.07 88888.00 2016-05-28 02:13:33.000 149 12662.02 32.67 54521.05 88888.00 2016-05-28 02:13:33.125 149 12662.05 32.67 54521.07 88888.00 2016-05-28 02:13:33.250 149 12662.00 32.65 54521.10 88888.00 2016-05-28 02:13:33.375 149 12662.02 32.65 54521.10 88888.00 2016-05-28 02:13:33.500 149 12662.02 32.65 54521.07 88888.00 2016-05-28 02:13:33.625 149 12662.00 32.65 54521.05 88888.00 2016-05-28 02:13:33.750 149 12662.00 32.65 54521.07 88888.00 2016-05-28 02:13:33.875 149 12662.00 32.67 54521.07 88888.00 2016-05-28 02:13:34.000 149 12662.00 32.70 54521.07 88888.00 2016-05-28 02:13:34.125 149 12661.98 32.70 54521.10 88888.00 2016-05-28 02:13:34.250 149 12662.00 32.70 54521.12 88888.00 2016-05-28 02:13:34.375 149 12662.02 32.70 54521.10 88888.00 2016-05-28 02:13:34.500 149 12662.00 32.70 54521.07 88888.00 2016-05-28 02:13:34.625 149 12662.00 32.67 54521.07 88888.00 2016-05-28 02:13:34.750 149 12662.00 32.67 54521.03 88888.00 2016-05-28 02:13:34.875 149 12661.98 32.70 54521.05 88888.00 2016-05-28 02:13:35.000 149 12661.98 32.67 54521.03 88888.00 2016-05-28 02:13:35.125 149 12661.92 32.67 54521.05 88888.00 2016-05-28 02:13:35.250 149 12661.92 32.70 54521.05 88888.00 2016-05-28 02:13:35.375 149 12661.98 32.70 54521.03 88888.00 2016-05-28 02:13:35.500 149 12661.98 32.70 54521.03 88888.00 2016-05-28 02:13:35.625 149 12661.95 32.67 54521.03 88888.00 2016-05-28 02:13:35.750 149 12661.98 32.67 54521.05 88888.00 2016-05-28 02:13:35.875 149 12662.00 32.73 54521.05 88888.00 2016-05-28 02:13:36.000 149 12662.00 32.73 54521.05 88888.00 2016-05-28 02:13:36.125 149 12661.95 32.70 54521.07 88888.00 2016-05-28 02:13:36.250 149 12661.92 32.70 54521.05 88888.00 2016-05-28 02:13:36.375 149 12661.92 32.70 54521.05 88888.00 2016-05-28 02:13:36.500 149 12661.95 32.70 54521.05 88888.00 2016-05-28 02:13:36.625 149 12661.98 32.73 54521.05 88888.00 2016-05-28 02:13:36.750 149 12661.98 32.75 54521.07 88888.00 2016-05-28 02:13:36.875 149 12661.98 32.75 54521.07 88888.00 2016-05-28 02:13:37.000 149 12661.95 32.75 54521.05 88888.00 2016-05-28 02:13:37.125 149 12661.90 32.75 54521.07 88888.00 2016-05-28 02:13:37.250 149 12661.90 32.75 54521.10 88888.00 2016-05-28 02:13:37.375 149 12661.92 32.75 54521.12 88888.00 2016-05-28 02:13:37.500 149 12661.95 32.77 54521.07 88888.00 2016-05-28 02:13:37.625 149 12662.00 32.80 54521.07 88888.00 2016-05-28 02:13:37.750 149 12662.00 32.83 54521.07 88888.00 2016-05-28 02:13:37.875 149 12661.98 32.80 54521.05 88888.00 2016-05-28 02:13:38.000 149 12662.00 32.80 54521.05 88888.00 2016-05-28 02:13:38.125 149 12662.05 32.80 54521.07 88888.00 2016-05-28 02:13:38.250 149 12662.00 32.77 54521.05 88888.00 2016-05-28 02:13:38.375 149 12662.00 32.80 54521.05 88888.00 2016-05-28 02:13:38.500 149 12661.95 32.83 54521.10 88888.00 2016-05-28 02:13:38.625 149 12662.00 32.80 54521.10 88888.00 2016-05-28 02:13:38.750 149 12662.02 32.85 54521.07 88888.00 2016-05-28 02:13:38.875 149 12662.00 32.85 54521.05 88888.00 2016-05-28 02:13:39.000 149 12662.05 32.83 54521.05 88888.00 2016-05-28 02:13:39.125 149 12661.98 32.80 54521.03 88888.00 2016-05-28 02:13:39.250 149 12661.85 32.80 54521.05 88888.00 2016-05-28 02:13:39.375 149 12661.92 32.80 54521.07 88888.00 2016-05-28 02:13:39.500 149 12662.02 32.80 54521.07 88888.00 2016-05-28 02:13:39.625 149 12662.02 32.80 54521.07 88888.00 2016-05-28 02:13:39.750 149 12661.95 32.80 54521.07 88888.00 2016-05-28 02:13:39.875 149 12661.80 32.85 54521.05 88888.00 2016-05-28 02:13:40.000 149 12661.85 32.88 54521.05 88888.00 2016-05-28 02:13:40.125 149 12662.05 32.95 54521.10 88888.00 2016-05-28 02:13:40.250 149 12662.02 32.85 54521.05 88888.00 2016-05-28 02:13:40.375 149 12662.08 32.83 54521.03 88888.00 2016-05-28 02:13:40.500 149 12662.00 32.83 54521.05 88888.00 2016-05-28 02:13:40.625 149 12661.95 32.85 54521.05 88888.00 2016-05-28 02:13:40.750 149 12661.92 32.83 54521.05 88888.00 2016-05-28 02:13:40.875 149 12661.95 32.83 54521.03 88888.00 2016-05-28 02:13:41.000 149 12661.95 32.85 54521.05 88888.00 2016-05-28 02:13:41.125 149 12662.00 32.83 54521.07 88888.00 2016-05-28 02:13:41.250 149 12661.98 32.85 54521.05 88888.00 2016-05-28 02:13:41.375 149 12661.90 32.85 54521.05 88888.00 2016-05-28 02:13:41.500 149 12661.90 32.88 54521.05 88888.00 2016-05-28 02:13:41.625 149 12661.88 32.88 54521.05 88888.00 2016-05-28 02:13:41.750 149 12661.80 32.90 54521.07 88888.00 2016-05-28 02:13:41.875 149 12661.83 32.90 54521.10 88888.00 2016-05-28 02:13:42.000 149 12661.90 32.90 54521.05 88888.00 2016-05-28 02:13:42.125 149 12661.88 32.92 54521.07 88888.00 2016-05-28 02:13:42.250 149 12661.83 32.90 54521.07 88888.00 2016-05-28 02:13:42.375 149 12661.85 32.90 54521.05 88888.00 2016-05-28 02:13:42.500 149 12661.88 32.90 54521.05 88888.00 2016-05-28 02:13:42.625 149 12661.88 32.90 54521.05 88888.00 2016-05-28 02:13:42.750 149 12661.85 32.88 54521.05 88888.00 2016-05-28 02:13:42.875 149 12661.95 32.90 54521.07 88888.00 2016-05-28 02:13:43.000 149 12661.98 32.88 54521.05 88888.00 2016-05-28 02:13:43.125 149 12661.90 32.90 54521.05 88888.00 2016-05-28 02:13:43.250 149 12661.77 32.88 54521.07 88888.00 2016-05-28 02:13:43.375 149 12661.85 32.90 54521.05 88888.00 2016-05-28 02:13:43.500 149 12661.90 32.90 54521.05 88888.00 2016-05-28 02:13:43.625 149 12661.90 32.90 54521.05 88888.00 2016-05-28 02:13:43.750 149 12661.85 32.88 54521.05 88888.00 2016-05-28 02:13:43.875 149 12661.83 32.88 54521.05 88888.00 2016-05-28 02:13:44.000 149 12661.80 32.88 54521.07 88888.00 2016-05-28 02:13:44.125 149 12661.77 32.90 54521.07 88888.00 2016-05-28 02:13:44.250 149 12661.77 32.90 54521.07 88888.00 2016-05-28 02:13:44.375 149 12661.80 32.90 54521.05 88888.00 2016-05-28 02:13:44.500 149 12661.80 32.90 54521.03 88888.00 2016-05-28 02:13:44.625 149 12661.77 32.92 54521.05 88888.00 2016-05-28 02:13:44.750 149 12661.80 32.90 54521.07 88888.00 2016-05-28 02:13:44.875 149 12661.80 32.92 54521.07 88888.00 2016-05-28 02:13:45.000 149 12661.77 32.92 54521.07 88888.00 2016-05-28 02:13:45.125 149 12661.77 32.90 54521.07 88888.00 2016-05-28 02:13:45.250 149 12661.77 32.90 54521.07 88888.00 2016-05-28 02:13:45.375 149 12661.75 32.90 54521.05 88888.00 2016-05-28 02:13:45.500 149 12661.70 32.92 54521.05 88888.00 2016-05-28 02:13:45.625 149 12661.77 32.95 54521.07 88888.00 2016-05-28 02:13:45.750 149 12661.80 32.92 54521.07 88888.00 2016-05-28 02:13:45.875 149 12661.80 32.90 54521.05 88888.00 2016-05-28 02:13:46.000 149 12661.70 32.88 54521.05 88888.00 2016-05-28 02:13:46.125 149 12661.65 32.88 54521.05 88888.00 2016-05-28 02:13:46.250 149 12661.67 32.88 54521.07 88888.00 2016-05-28 02:13:46.375 149 12661.70 32.90 54521.10 88888.00 2016-05-28 02:13:46.500 149 12661.70 32.90 54521.07 88888.00 2016-05-28 02:13:46.625 149 12661.70 32.88 54521.05 88888.00 2016-05-28 02:13:46.750 149 12661.75 32.88 54521.05 88888.00 2016-05-28 02:13:46.875 149 12661.77 32.90 54521.07 88888.00 2016-05-28 02:13:47.000 149 12661.75 32.90 54521.05 88888.00 2016-05-28 02:13:47.125 149 12661.75 32.88 54521.05 88888.00 2016-05-28 02:13:47.250 149 12661.73 32.85 54521.07 88888.00 2016-05-28 02:13:47.375 149 12661.75 32.88 54521.07 88888.00 2016-05-28 02:13:47.500 149 12661.75 32.88 54521.07 88888.00 2016-05-28 02:13:47.625 149 12661.75 32.85 54521.03 88888.00 2016-05-28 02:13:47.750 149 12661.73 32.88 54521.03 88888.00 2016-05-28 02:13:47.875 149 12661.70 32.85 54521.05 88888.00 2016-05-28 02:13:48.000 149 12661.70 32.85 54521.05 88888.00 2016-05-28 02:13:48.125 149 12661.73 32.88 54521.05 88888.00 2016-05-28 02:13:48.250 149 12661.73 32.90 54521.05 88888.00 2016-05-28 02:13:48.375 149 12661.77 32.92 54521.05 88888.00 2016-05-28 02:13:48.500 149 12661.77 32.92 54521.03 88888.00 2016-05-28 02:13:48.625 149 12661.75 32.90 54521.03 88888.00 2016-05-28 02:13:48.750 149 12661.75 32.90 54521.05 88888.00 2016-05-28 02:13:48.875 149 12661.70 32.90 54521.05 88888.00 2016-05-28 02:13:49.000 149 12661.73 32.88 54521.05 88888.00 2016-05-28 02:13:49.125 149 12661.70 32.88 54521.05 88888.00 2016-05-28 02:13:49.250 149 12661.67 32.90 54521.07 88888.00 2016-05-28 02:13:49.375 149 12661.65 32.90 54521.07 88888.00 2016-05-28 02:13:49.500 149 12661.65 32.90 54521.05 88888.00 2016-05-28 02:13:49.625 149 12661.65 32.88 54521.05 88888.00 2016-05-28 02:13:49.750 149 12661.62 32.85 54521.05 88888.00 2016-05-28 02:13:49.875 149 12661.67 32.88 54521.05 88888.00 2016-05-28 02:13:50.000 149 12661.77 32.88 54521.05 88888.00 2016-05-28 02:13:50.125 149 12661.80 32.88 54521.07 88888.00 2016-05-28 02:13:50.250 149 12661.70 32.85 54521.05 88888.00 2016-05-28 02:13:50.375 149 12661.67 32.83 54521.05 88888.00 2016-05-28 02:13:50.500 149 12661.65 32.85 54521.05 88888.00 2016-05-28 02:13:50.625 149 12661.73 32.88 54521.05 88888.00 2016-05-28 02:13:50.750 149 12661.70 32.85 54521.05 88888.00 2016-05-28 02:13:50.875 149 12661.62 32.83 54521.05 88888.00 2016-05-28 02:13:51.000 149 12661.62 32.85 54521.05 88888.00 2016-05-28 02:13:51.125 149 12661.60 32.85 54521.07 88888.00 2016-05-28 02:13:51.250 149 12661.60 32.83 54521.10 88888.00 2016-05-28 02:13:51.375 149 12661.62 32.85 54521.07 88888.00 2016-05-28 02:13:51.500 149 12661.62 32.85 54521.05 88888.00 2016-05-28 02:13:51.625 149 12661.67 32.85 54521.05 88888.00 2016-05-28 02:13:51.750 149 12661.70 32.88 54521.05 88888.00 2016-05-28 02:13:51.875 149 12661.65 32.85 54521.03 88888.00 2016-05-28 02:13:52.000 149 12661.65 32.85 54521.03 88888.00 2016-05-28 02:13:52.125 149 12661.62 32.83 54521.05 88888.00 2016-05-28 02:13:52.250 149 12661.55 32.85 54521.07 88888.00 2016-05-28 02:13:52.375 149 12661.60 32.85 54521.07 88888.00 2016-05-28 02:13:52.500 149 12661.62 32.85 54521.05 88888.00 2016-05-28 02:13:52.625 149 12661.58 32.83 54521.03 88888.00 2016-05-28 02:13:52.750 149 12661.60 32.85 54521.03 88888.00 2016-05-28 02:13:52.875 149 12661.62 32.88 54521.05 88888.00 2016-05-28 02:13:53.000 149 12661.67 32.85 54521.05 88888.00 2016-05-28 02:13:53.125 149 12661.65 32.83 54521.05 88888.00 2016-05-28 02:13:53.250 149 12661.62 32.85 54521.07 88888.00 2016-05-28 02:13:53.375 149 12661.62 32.83 54521.07 88888.00 2016-05-28 02:13:53.500 149 12661.60 32.83 54521.03 88888.00 2016-05-28 02:13:53.625 149 12661.55 32.83 54521.05 88888.00 2016-05-28 02:13:53.750 149 12661.52 32.83 54521.03 88888.00 2016-05-28 02:13:53.875 149 12661.58 32.88 54521.00 88888.00 2016-05-28 02:13:54.000 149 12661.52 32.85 54521.03 88888.00 2016-05-28 02:13:54.125 149 12661.48 32.83 54521.05 88888.00 2016-05-28 02:13:54.250 149 12661.48 32.83 54521.07 88888.00 2016-05-28 02:13:54.375 149 12661.52 32.88 54521.07 88888.00 2016-05-28 02:13:54.500 149 12661.48 32.85 54521.07 88888.00 2016-05-28 02:13:54.625 149 12661.45 32.88 54521.05 88888.00 2016-05-28 02:13:54.750 149 12661.48 32.88 54521.05 88888.00 2016-05-28 02:13:54.875 149 12661.50 32.88 54521.07 88888.00 2016-05-28 02:13:55.000 149 12661.52 32.85 54521.05 88888.00 2016-05-28 02:13:55.125 149 12661.50 32.85 54521.05 88888.00 2016-05-28 02:13:55.250 149 12661.45 32.85 54521.05 88888.00 2016-05-28 02:13:55.375 149 12661.45 32.85 54521.05 88888.00 2016-05-28 02:13:55.500 149 12661.40 32.90 54521.07 88888.00 2016-05-28 02:13:55.625 149 12661.40 32.90 54521.07 88888.00 2016-05-28 02:13:55.750 149 12661.40 32.88 54521.07 88888.00 2016-05-28 02:13:55.875 149 12661.42 32.88 54521.10 88888.00 2016-05-28 02:13:56.000 149 12661.40 32.88 54521.05 88888.00 2016-05-28 02:13:56.125 149 12661.40 32.90 54521.07 88888.00 2016-05-28 02:13:56.250 149 12661.45 32.92 54521.10 88888.00 2016-05-28 02:13:56.375 149 12661.52 32.90 54521.10 88888.00 2016-05-28 02:13:56.500 149 12661.48 32.88 54521.10 88888.00 2016-05-28 02:13:56.625 149 12661.48 32.90 54521.07 88888.00 2016-05-28 02:13:56.750 149 12661.52 32.88 54521.07 88888.00 2016-05-28 02:13:56.875 149 12661.50 32.90 54521.07 88888.00 2016-05-28 02:13:57.000 149 12661.48 32.90 54521.07 88888.00 2016-05-28 02:13:57.125 149 12661.45 32.90 54521.05 88888.00 2016-05-28 02:13:57.250 149 12661.42 32.88 54521.05 88888.00 2016-05-28 02:13:57.375 149 12661.42 32.90 54521.07 88888.00 2016-05-28 02:13:57.500 149 12661.35 32.95 54521.03 88888.00 2016-05-28 02:13:57.625 149 12661.40 32.95 54521.05 88888.00 2016-05-28 02:13:57.750 149 12661.42 32.90 54521.03 88888.00 2016-05-28 02:13:57.875 149 12661.42 32.95 54521.03 88888.00 2016-05-28 02:13:58.000 149 12661.45 32.98 54521.03 88888.00 2016-05-28 02:13:58.125 149 12661.45 33.00 54521.03 88888.00 2016-05-28 02:13:58.250 149 12661.40 32.95 54521.00 88888.00 2016-05-28 02:13:58.375 149 12661.42 32.98 54521.00 88888.00 2016-05-28 02:13:58.500 149 12661.42 33.00 54521.00 88888.00 2016-05-28 02:13:58.625 149 12661.42 33.00 54521.00 88888.00 2016-05-28 02:13:58.750 149 12661.42 32.98 54521.03 88888.00 2016-05-28 02:13:58.875 149 12661.38 33.02 54521.00 88888.00 2016-05-28 02:13:59.000 149 12661.40 33.05 54521.03 88888.00 2016-05-28 02:13:59.125 149 12661.38 33.05 54521.05 88888.00 2016-05-28 02:13:59.250 149 12661.40 33.02 54521.03 88888.00 2016-05-28 02:13:59.375 149 12661.45 33.08 54521.03 88888.00 2016-05-28 02:13:59.500 149 12661.45 33.08 54521.03 88888.00 2016-05-28 02:13:59.625 149 12661.50 33.05 54521.05 88888.00 2016-05-28 02:13:59.750 149 12661.45 33.08 54521.03 88888.00 2016-05-28 02:13:59.875 149 12661.45 33.08 54521.03 88888.00 2016-05-28 02:14:00.000 149 12661.40 33.10 54521.03 88888.00 2016-05-28 02:14:00.125 149 12661.40 33.10 54521.03 88888.00 2016-05-28 02:14:00.250 149 12661.33 33.10 54521.00 88888.00 2016-05-28 02:14:00.375 149 12661.33 33.10 54521.00 88888.00 2016-05-28 02:14:00.500 149 12661.35 33.10 54521.00 88888.00 2016-05-28 02:14:00.625 149 12661.38 33.12 54521.00 88888.00 2016-05-28 02:14:00.750 149 12661.42 33.12 54521.03 88888.00 2016-05-28 02:14:00.875 149 12661.42 33.17 54521.03 88888.00 2016-05-28 02:14:01.000 149 12661.42 33.17 54521.03 88888.00 2016-05-28 02:14:01.125 149 12661.38 33.17 54521.03 88888.00 2016-05-28 02:14:01.250 149 12661.35 33.20 54521.03 88888.00 2016-05-28 02:14:01.375 149 12661.35 33.23 54521.00 88888.00 2016-05-28 02:14:01.500 149 12661.35 33.23 54521.03 88888.00 2016-05-28 02:14:01.625 149 12661.33 33.25 54521.05 88888.00 2016-05-28 02:14:01.750 149 12661.33 33.23 54521.03 88888.00 2016-05-28 02:14:01.875 149 12661.33 33.17 54521.00 88888.00 2016-05-28 02:14:02.000 149 12661.38 33.20 54521.00 88888.00 2016-05-28 02:14:02.125 149 12661.40 33.23 54521.03 88888.00 2016-05-28 02:14:02.250 149 12661.38 33.25 54521.00 88888.00 2016-05-28 02:14:02.375 149 12661.33 33.27 54521.00 88888.00 2016-05-28 02:14:02.500 149 12661.40 33.30 54521.03 88888.00 2016-05-28 02:14:02.625 149 12661.40 33.30 54521.03 88888.00 2016-05-28 02:14:02.750 149 12661.30 33.27 54521.00 88888.00 2016-05-28 02:14:02.875 149 12661.27 33.27 54521.00 88888.00 2016-05-28 02:14:03.000 149 12661.27 33.27 54521.00 88888.00 2016-05-28 02:14:03.125 149 12661.30 33.30 54521.00 88888.00 2016-05-28 02:14:03.250 149 12661.30 33.30 54521.00 88888.00 2016-05-28 02:14:03.375 149 12661.30 33.30 54520.97 88888.00 2016-05-28 02:14:03.500 149 12661.27 33.30 54520.97 88888.00 2016-05-28 02:14:03.625 149 12661.27 33.38 54521.00 88888.00 2016-05-28 02:14:03.750 149 12661.33 33.38 54521.00 88888.00 2016-05-28 02:14:03.875 149 12661.33 33.38 54520.97 88888.00 2016-05-28 02:14:04.000 149 12661.30 33.38 54520.97 88888.00 2016-05-28 02:14:04.125 149 12661.38 33.38 54520.97 88888.00 2016-05-28 02:14:04.250 149 12661.38 33.38 54521.00 88888.00 2016-05-28 02:14:04.375 149 12661.38 33.38 54521.00 88888.00 2016-05-28 02:14:04.500 149 12661.38 33.40 54521.00 88888.00 2016-05-28 02:14:04.625 149 12661.40 33.45 54520.97 88888.00 2016-05-28 02:14:04.750 149 12661.38 33.45 54520.97 88888.00 2016-05-28 02:14:04.875 149 12661.35 33.42 54520.93 88888.00 2016-05-28 02:14:05.000 149 12661.40 33.42 54520.95 88888.00 2016-05-28 02:14:05.125 149 12661.38 33.45 54520.95 88888.00 2016-05-28 02:14:05.250 149 12661.30 33.40 54520.97 88888.00 2016-05-28 02:14:05.375 149 12661.35 33.42 54520.95 88888.00 2016-05-28 02:14:05.500 149 12661.42 33.45 54520.97 88888.00 2016-05-28 02:14:05.625 149 12661.38 33.50 54520.97 88888.00 2016-05-28 02:14:05.750 149 12661.35 33.52 54520.95 88888.00 2016-05-28 02:14:05.875 149 12661.38 33.50 54520.95 88888.00 2016-05-28 02:14:06.000 149 12661.42 33.50 54520.93 88888.00 2016-05-28 02:14:06.125 149 12661.42 33.52 54520.93 88888.00 2016-05-28 02:14:06.250 149 12661.38 33.50 54520.97 88888.00 2016-05-28 02:14:06.375 149 12661.38 33.55 54520.97 88888.00 2016-05-28 02:14:06.500 149 12661.42 33.60 54520.97 88888.00 2016-05-28 02:14:06.625 149 12661.48 33.58 54520.95 88888.00 2016-05-28 02:14:06.750 149 12661.42 33.55 54520.95 88888.00 2016-05-28 02:14:06.875 149 12661.38 33.58 54520.97 88888.00 2016-05-28 02:14:07.000 149 12661.40 33.55 54520.95 88888.00 2016-05-28 02:14:07.125 149 12661.45 33.58 54520.95 88888.00 2016-05-28 02:14:07.250 149 12661.48 33.55 54520.95 88888.00 2016-05-28 02:14:07.375 149 12661.50 33.55 54520.93 88888.00 2016-05-28 02:14:07.500 149 12661.50 33.58 54520.93 88888.00 2016-05-28 02:14:07.625 149 12661.45 33.58 54520.95 88888.00 2016-05-28 02:14:07.750 149 12661.45 33.52 54520.95 88888.00 2016-05-28 02:14:07.875 149 12661.45 33.55 54520.95 88888.00 2016-05-28 02:14:08.000 149 12661.42 33.55 54520.95 88888.00 2016-05-28 02:14:08.125 149 12661.40 33.58 54520.93 88888.00 2016-05-28 02:14:08.250 149 12661.42 33.55 54520.93 88888.00 2016-05-28 02:14:08.375 149 12661.45 33.58 54520.88 88888.00 2016-05-28 02:14:08.500 149 12661.42 33.58 54520.88 88888.00 2016-05-28 02:14:08.625 149 12661.42 33.55 54520.90 88888.00 2016-05-28 02:14:08.750 149 12661.42 33.55 54520.90 88888.00 2016-05-28 02:14:08.875 149 12661.48 33.55 54520.90 88888.00 2016-05-28 02:14:09.000 149 12661.52 33.55 54520.88 88888.00 2016-05-28 02:14:09.125 149 12661.50 33.55 54520.88 88888.00 2016-05-28 02:14:09.250 149 12661.52 33.52 54520.90 88888.00 2016-05-28 02:14:09.375 149 12661.55 33.58 54520.88 88888.00 2016-05-28 02:14:09.500 149 12661.50 33.58 54520.88 88888.00 2016-05-28 02:14:09.625 149 12661.48 33.58 54520.90 88888.00 2016-05-28 02:14:09.750 149 12661.50 33.60 54520.88 88888.00 2016-05-28 02:14:09.875 149 12661.52 33.60 54520.88 88888.00 2016-05-28 02:14:10.000 149 12661.52 33.60 54520.88 88888.00 2016-05-28 02:14:10.125 149 12661.58 33.55 54520.88 88888.00 2016-05-28 02:14:10.250 149 12661.60 33.52 54520.88 88888.00 2016-05-28 02:14:10.375 149 12661.62 33.55 54520.85 88888.00 2016-05-28 02:14:10.500 149 12661.62 33.58 54520.88 88888.00 2016-05-28 02:14:10.625 149 12661.67 33.60 54520.88 88888.00 2016-05-28 02:14:10.750 149 12661.67 33.58 54520.85 88888.00 2016-05-28 02:14:10.875 149 12661.65 33.60 54520.85 88888.00 2016-05-28 02:14:11.000 149 12661.73 33.67 54520.88 88888.00 2016-05-28 02:14:11.125 149 12661.70 33.62 54520.85 88888.00 2016-05-28 02:14:11.250 149 12661.60 33.55 54520.82 88888.00 2016-05-28 02:14:11.375 149 12661.60 33.60 54520.82 88888.00 2016-05-28 02:14:11.500 149 12661.60 33.60 54520.82 88888.00 2016-05-28 02:14:11.625 149 12661.62 33.62 54520.82 88888.00 2016-05-28 02:14:11.750 149 12661.67 33.58 54520.82 88888.00 2016-05-28 02:14:11.875 149 12661.65 33.60 54520.82 88888.00 2016-05-28 02:14:12.000 149 12661.60 33.60 54520.82 88888.00 2016-05-28 02:14:12.125 149 12661.62 33.62 54520.82 88888.00 2016-05-28 02:14:12.250 149 12661.65 33.62 54520.85 88888.00 2016-05-28 02:14:12.375 149 12661.70 33.60 54520.82 88888.00 2016-05-28 02:14:12.500 149 12661.67 33.60 54520.85 88888.00 2016-05-28 02:14:12.625 149 12661.65 33.60 54520.82 88888.00 2016-05-28 02:14:12.750 149 12661.67 33.58 54520.85 88888.00 2016-05-28 02:14:12.875 149 12661.73 33.62 54520.85 88888.00 2016-05-28 02:14:13.000 149 12661.73 33.60 54520.82 88888.00 2016-05-28 02:14:13.125 149 12661.77 33.60 54520.82 88888.00 2016-05-28 02:14:13.250 149 12661.73 33.58 54520.82 88888.00 2016-05-28 02:14:13.375 149 12661.73 33.58 54520.82 88888.00 2016-05-28 02:14:13.500 149 12661.77 33.65 54520.85 88888.00 2016-05-28 02:14:13.625 149 12661.85 33.65 54520.82 88888.00 2016-05-28 02:14:13.750 149 12661.80 33.62 54520.80 88888.00 2016-05-28 02:14:13.875 149 12661.75 33.62 54520.82 88888.00 2016-05-28 02:14:14.000 149 12661.73 33.62 54520.80 88888.00 2016-05-28 02:14:14.125 149 12661.70 33.62 54520.82 88888.00 2016-05-28 02:14:14.250 149 12661.67 33.60 54520.82 88888.00 2016-05-28 02:14:14.375 149 12661.67 33.62 54520.80 88888.00 2016-05-28 02:14:14.500 149 12661.75 33.65 54520.80 88888.00 2016-05-28 02:14:14.625 149 12661.80 33.65 54520.80 88888.00 2016-05-28 02:14:14.750 149 12661.77 33.65 54520.82 88888.00 2016-05-28 02:14:14.875 149 12661.77 33.65 54520.82 88888.00 2016-05-28 02:14:15.000 149 12661.75 33.65 54520.78 88888.00 2016-05-28 02:14:15.125 149 12661.83 33.65 54520.78 88888.00 2016-05-28 02:14:15.250 149 12661.88 33.62 54520.78 88888.00 2016-05-28 02:14:15.375 149 12661.85 33.62 54520.80 88888.00 2016-05-28 02:14:15.500 149 12661.83 33.62 54520.80 88888.00 2016-05-28 02:14:15.625 149 12661.83 33.65 54520.80 88888.00 2016-05-28 02:14:15.750 149 12661.80 33.65 54520.80 88888.00 2016-05-28 02:14:15.875 149 12661.80 33.65 54520.80 88888.00 2016-05-28 02:14:16.000 149 12661.83 33.67 54520.78 88888.00 2016-05-28 02:14:16.125 149 12661.83 33.70 54520.75 88888.00 2016-05-28 02:14:16.250 149 12661.73 33.70 54520.75 88888.00 2016-05-28 02:14:16.375 149 12661.70 33.70 54520.75 88888.00 2016-05-28 02:14:16.500 149 12661.73 33.70 54520.78 88888.00 2016-05-28 02:14:16.625 149 12661.77 33.73 54520.78 88888.00 2016-05-28 02:14:16.750 149 12661.85 33.73 54520.75 88888.00 2016-05-28 02:14:16.875 149 12661.85 33.73 54520.75 88888.00 2016-05-28 02:14:17.000 149 12661.88 33.73 54520.78 88888.00 2016-05-28 02:14:17.125 149 12661.92 33.77 54520.75 88888.00 2016-05-28 02:14:17.250 149 12661.88 33.75 54520.75 88888.00 2016-05-28 02:14:17.375 149 12661.90 33.73 54520.75 88888.00 2016-05-28 02:14:17.500 149 12661.95 33.75 54520.75 88888.00 2016-05-28 02:14:17.625 149 12661.98 33.77 54520.72 88888.00 2016-05-28 02:14:17.750 149 12661.92 33.77 54520.72 88888.00 2016-05-28 02:14:17.875 149 12661.88 33.80 54520.72 88888.00 2016-05-28 02:14:18.000 149 12661.92 33.77 54520.72 88888.00 2016-05-28 02:14:18.125 149 12661.90 33.83 54520.75 88888.00 2016-05-28 02:14:18.250 149 12661.83 33.80 54520.78 88888.00 2016-05-28 02:14:18.375 149 12661.88 33.83 54520.78 88888.00 2016-05-28 02:14:18.500 149 12661.90 33.80 54520.78 88888.00 2016-05-28 02:14:18.625 149 12661.92 33.80 54520.75 88888.00 2016-05-28 02:14:18.750 149 12661.95 33.83 54520.75 88888.00 2016-05-28 02:14:18.875 149 12662.00 33.80 54520.75 88888.00 2016-05-28 02:14:19.000 149 12662.02 33.83 54520.75 88888.00 2016-05-28 02:14:19.125 149 12662.02 33.85 54520.75 88888.00 2016-05-28 02:14:19.250 149 12662.02 33.85 54520.72 88888.00 2016-05-28 02:14:19.375 149 12662.00 33.83 54520.72 88888.00 2016-05-28 02:14:19.500 149 12661.95 33.83 54520.70 88888.00 2016-05-28 02:14:19.625 149 12661.98 33.83 54520.75 88888.00 2016-05-28 02:14:19.750 149 12661.95 33.80 54520.72 88888.00 2016-05-28 02:14:19.875 149 12661.98 33.83 54520.72 88888.00 2016-05-28 02:14:20.000 149 12661.92 33.83 54520.72 88888.00 2016-05-28 02:14:20.125 149 12661.95 33.83 54520.70 88888.00 2016-05-28 02:14:20.250 149 12662.00 33.85 54520.72 88888.00 2016-05-28 02:14:20.375 149 12662.05 33.88 54520.72 88888.00 2016-05-28 02:14:20.500 149 12662.08 33.88 54520.72 88888.00 2016-05-28 02:14:20.625 149 12662.10 33.90 54520.72 88888.00 2016-05-28 02:14:20.750 149 12662.12 33.90 54520.72 88888.00 2016-05-28 02:14:20.875 149 12662.12 33.90 54520.72 88888.00 2016-05-28 02:14:21.000 149 12662.08 33.88 54520.72 88888.00 2016-05-28 02:14:21.125 149 12662.10 33.90 54520.72 88888.00 2016-05-28 02:14:21.250 149 12662.15 33.85 54520.70 88888.00 2016-05-28 02:14:21.375 149 12662.23 33.88 54520.68 88888.00 2016-05-28 02:14:21.500 149 12662.20 33.88 54520.68 88888.00 2016-05-28 02:14:21.625 149 12662.12 33.95 54520.68 88888.00 2016-05-28 02:14:21.750 149 12662.12 33.95 54520.68 88888.00 2016-05-28 02:14:21.875 149 12662.17 33.90 54520.65 88888.00 2016-05-28 02:14:22.000 149 12662.15 33.90 54520.62 88888.00 2016-05-28 02:14:22.125 149 12662.15 33.88 54520.65 88888.00 2016-05-28 02:14:22.250 149 12662.20 33.88 54520.65 88888.00 2016-05-28 02:14:22.375 149 12662.23 33.88 54520.65 88888.00 2016-05-28 02:14:22.500 149 12662.20 33.90 54520.65 88888.00 2016-05-28 02:14:22.625 149 12662.23 33.92 54520.65 88888.00 2016-05-28 02:14:22.750 149 12662.27 33.95 54520.65 88888.00 2016-05-28 02:14:22.875 149 12662.25 33.95 54520.65 88888.00 2016-05-28 02:14:23.000 149 12662.17 33.92 54520.62 88888.00 2016-05-28 02:14:23.125 149 12662.17 33.95 54520.65 88888.00 2016-05-28 02:14:23.250 149 12662.23 33.92 54520.65 88888.00 2016-05-28 02:14:23.375 149 12662.25 33.92 54520.62 88888.00 2016-05-28 02:14:23.500 149 12662.23 33.92 54520.62 88888.00 2016-05-28 02:14:23.625 149 12662.27 33.92 54520.62 88888.00 2016-05-28 02:14:23.750 149 12662.33 33.95 54520.62 88888.00 2016-05-28 02:14:23.875 149 12662.35 33.95 54520.62 88888.00 2016-05-28 02:14:24.000 149 12662.38 33.90 54520.62 88888.00 2016-05-28 02:14:24.125 149 12662.38 33.88 54520.60 88888.00 2016-05-28 02:14:24.250 149 12662.35 33.90 54520.62 88888.00 2016-05-28 02:14:24.375 149 12662.38 33.92 54520.62 88888.00 2016-05-28 02:14:24.500 149 12662.38 33.95 54520.62 88888.00 2016-05-28 02:14:24.625 149 12662.40 33.92 54520.60 88888.00 2016-05-28 02:14:24.750 149 12662.42 33.92 54520.62 88888.00 2016-05-28 02:14:24.875 149 12662.48 33.92 54520.60 88888.00 2016-05-28 02:14:25.000 149 12662.48 33.92 54520.57 88888.00 2016-05-28 02:14:25.125 149 12662.50 33.92 54520.60 88888.00 2016-05-28 02:14:25.250 149 12662.52 33.90 54520.57 88888.00 2016-05-28 02:14:25.375 149 12662.52 33.92 54520.55 88888.00 2016-05-28 02:14:25.500 149 12662.52 33.88 54520.53 88888.00 2016-05-28 02:14:25.625 149 12662.52 33.90 54520.55 88888.00 2016-05-28 02:14:25.750 149 12662.58 33.90 54520.55 88888.00 2016-05-28 02:14:25.875 149 12662.60 33.90 54520.57 88888.00 2016-05-28 02:14:26.000 149 12662.60 33.90 54520.55 88888.00 2016-05-28 02:14:26.125 149 12662.60 33.92 54520.55 88888.00 2016-05-28 02:14:26.250 149 12662.55 33.95 54520.55 88888.00 2016-05-28 02:14:26.375 149 12662.50 33.92 54520.55 88888.00 2016-05-28 02:14:26.500 149 12662.55 33.90 54520.55 88888.00 2016-05-28 02:14:26.625 149 12662.62 33.90 54520.55 88888.00 2016-05-28 02:14:26.750 149 12662.62 33.92 54520.55 88888.00 2016-05-28 02:14:26.875 149 12662.62 33.90 54520.55 88888.00 2016-05-28 02:14:27.000 149 12662.60 33.90 54520.50 88888.00 2016-05-28 02:14:27.125 149 12662.62 33.90 54520.55 88888.00 2016-05-28 02:14:27.250 149 12662.67 33.90 54520.55 88888.00 2016-05-28 02:14:27.375 149 12662.67 33.90 54520.55 88888.00 2016-05-28 02:14:27.500 149 12662.65 33.88 54520.50 88888.00 2016-05-28 02:14:27.625 149 12662.62 33.88 54520.50 88888.00 2016-05-28 02:14:27.750 149 12662.62 33.90 54520.50 88888.00 2016-05-28 02:14:27.875 149 12662.62 33.92 54520.50 88888.00 2016-05-28 02:14:28.000 149 12662.67 33.92 54520.50 88888.00 2016-05-28 02:14:28.125 149 12662.70 33.90 54520.50 88888.00 2016-05-28 02:14:28.250 149 12662.70 33.90 54520.53 88888.00 2016-05-28 02:14:28.375 149 12662.70 33.90 54520.53 88888.00 2016-05-28 02:14:28.500 149 12662.77 33.90 54520.50 88888.00 2016-05-28 02:14:28.625 149 12662.83 33.88 54520.50 88888.00 2016-05-28 02:14:28.750 149 12662.85 33.88 54520.50 88888.00 2016-05-28 02:14:28.875 149 12662.85 33.90 54520.50 88888.00 2016-05-28 02:14:29.000 149 12662.88 33.90 54520.50 88888.00 2016-05-28 02:14:29.125 149 12662.85 33.88 54520.47 88888.00 2016-05-28 02:14:29.250 149 12662.75 33.83 54520.47 88888.00 2016-05-28 02:14:29.375 149 12662.83 33.85 54520.45 88888.00 2016-05-28 02:14:29.500 149 12662.95 33.88 54520.45 88888.00 2016-05-28 02:14:29.625 149 12662.98 33.88 54520.45 88888.00 2016-05-28 02:14:29.750 149 12662.90 33.90 54520.45 88888.00 2016-05-28 02:14:29.875 149 12662.92 33.90 54520.45 88888.00 2016-05-28 02:14:30.000 149 12662.98 33.90 54520.45 88888.00 2016-05-28 02:14:30.125 149 12663.02 33.92 54520.45 88888.00 2016-05-28 02:14:30.250 149 12663.02 33.95 54520.45 88888.00 2016-05-28 02:14:30.375 149 12663.00 33.95 54520.43 88888.00 2016-05-28 02:14:30.500 149 12663.00 33.92 54520.45 88888.00 2016-05-28 02:14:30.625 149 12662.98 33.92 54520.43 88888.00 2016-05-28 02:14:30.750 149 12662.95 33.95 54520.43 88888.00 2016-05-28 02:14:30.875 149 12662.98 33.92 54520.40 88888.00 2016-05-28 02:14:31.000 149 12662.98 33.92 54520.40 88888.00 2016-05-28 02:14:31.125 149 12663.02 33.92 54520.40 88888.00 2016-05-28 02:14:31.250 149 12663.02 33.92 54520.40 88888.00 2016-05-28 02:14:31.375 149 12663.02 33.90 54520.40 88888.00 2016-05-28 02:14:31.500 149 12663.05 33.90 54520.43 88888.00 2016-05-28 02:14:31.625 149 12663.12 33.92 54520.43 88888.00 2016-05-28 02:14:31.750 149 12663.12 33.95 54520.43 88888.00 2016-05-28 02:14:31.875 149 12663.15 33.92 54520.43 88888.00 2016-05-28 02:14:32.000 149 12663.20 33.92 54520.38 88888.00 2016-05-28 02:14:32.125 149 12663.25 33.98 54520.40 88888.00 2016-05-28 02:14:32.250 149 12663.23 33.95 54520.40 88888.00 2016-05-28 02:14:32.375 149 12663.23 33.92 54520.40 88888.00 2016-05-28 02:14:32.500 149 12663.20 33.90 54520.40 88888.00 2016-05-28 02:14:32.625 149 12663.20 33.88 54520.40 88888.00 2016-05-28 02:14:32.750 149 12663.23 33.90 54520.38 88888.00 2016-05-28 02:14:32.875 149 12663.27 33.92 54520.40 88888.00 2016-05-28 02:14:33.000 149 12663.33 33.90 54520.40 88888.00 2016-05-28 02:14:33.125 149 12663.33 33.90 54520.40 88888.00 2016-05-28 02:14:33.250 149 12663.27 33.88 54520.40 88888.00 2016-05-28 02:14:33.375 149 12663.25 33.88 54520.35 88888.00 2016-05-28 02:14:33.500 149 12663.25 33.92 54520.32 88888.00 2016-05-28 02:14:33.625 149 12663.27 33.98 54520.35 88888.00 2016-05-28 02:14:33.750 149 12663.25 33.92 54520.35 88888.00 2016-05-28 02:14:33.875 149 12663.30 33.90 54520.35 88888.00 2016-05-28 02:14:34.000 149 12663.35 33.90 54520.38 88888.00 2016-05-28 02:14:34.125 149 12663.38 33.92 54520.38 88888.00 2016-05-28 02:14:34.250 149 12663.33 33.92 54520.35 88888.00 2016-05-28 02:14:34.375 149 12663.35 33.90 54520.35 88888.00 2016-05-28 02:14:34.500 149 12663.40 33.90 54520.38 88888.00 2016-05-28 02:14:34.625 149 12663.45 33.92 54520.38 88888.00 2016-05-28 02:14:34.750 149 12663.45 33.92 54520.35 88888.00 2016-05-28 02:14:34.875 149 12663.45 33.95 54520.32 88888.00 2016-05-28 02:14:35.000 149 12663.42 33.98 54520.30 88888.00 2016-05-28 02:14:35.125 149 12663.40 33.95 54520.32 88888.00 2016-05-28 02:14:35.250 149 12663.42 33.92 54520.30 88888.00 2016-05-28 02:14:35.375 149 12663.50 33.92 54520.30 88888.00 2016-05-28 02:14:35.500 149 12663.60 33.92 54520.32 88888.00 2016-05-28 02:14:35.625 149 12663.60 33.92 54520.32 88888.00 2016-05-28 02:14:35.750 149 12663.55 33.95 54520.30 88888.00 2016-05-28 02:14:35.875 149 12663.58 33.98 54520.32 88888.00 2016-05-28 02:14:36.000 149 12663.58 33.98 54520.32 88888.00 2016-05-28 02:14:36.125 149 12663.55 33.98 54520.32 88888.00 2016-05-28 02:14:36.250 149 12663.52 33.95 54520.32 88888.00 2016-05-28 02:14:36.375 149 12663.55 33.98 54520.32 88888.00 2016-05-28 02:14:36.500 149 12663.60 33.95 54520.32 88888.00 2016-05-28 02:14:36.625 149 12663.62 33.95 54520.28 88888.00 2016-05-28 02:14:36.750 149 12663.65 33.95 54520.28 88888.00 2016-05-28 02:14:36.875 149 12663.62 33.98 54520.28 88888.00 2016-05-28 02:14:37.000 149 12663.67 33.98 54520.28 88888.00 2016-05-28 02:14:37.125 149 12663.75 33.98 54520.30 88888.00 2016-05-28 02:14:37.250 149 12663.80 33.98 54520.30 88888.00 2016-05-28 02:14:37.375 149 12663.85 34.00 54520.32 88888.00 2016-05-28 02:14:37.500 149 12663.88 34.00 54520.30 88888.00 2016-05-28 02:14:37.625 149 12663.83 33.98 54520.30 88888.00 2016-05-28 02:14:37.750 149 12663.85 33.98 54520.30 88888.00 2016-05-28 02:14:37.875 149 12663.90 34.00 54520.32 88888.00 2016-05-28 02:14:38.000 149 12663.92 33.98 54520.30 88888.00 2016-05-28 02:14:38.125 149 12663.90 33.98 54520.30 88888.00 2016-05-28 02:14:38.250 149 12663.90 33.95 54520.30 88888.00 2016-05-28 02:14:38.375 149 12663.88 33.98 54520.28 88888.00 2016-05-28 02:14:38.500 149 12663.83 34.00 54520.25 88888.00 2016-05-28 02:14:38.625 149 12663.83 33.98 54520.28 88888.00 2016-05-28 02:14:38.750 149 12663.90 33.98 54520.30 88888.00 2016-05-28 02:14:38.875 149 12664.00 34.00 54520.28 88888.00 2016-05-28 02:14:39.000 149 12664.02 33.98 54520.28 88888.00 2016-05-28 02:14:39.125 149 12663.95 33.98 54520.28 88888.00 2016-05-28 02:14:39.250 149 12663.85 33.92 54520.28 88888.00 2016-05-28 02:14:39.375 149 12663.88 33.92 54520.28 88888.00 2016-05-28 02:14:39.500 149 12663.98 33.95 54520.28 88888.00 2016-05-28 02:14:39.625 149 12663.98 33.92 54520.28 88888.00 2016-05-28 02:14:39.750 149 12663.98 33.90 54520.30 88888.00 2016-05-28 02:14:39.875 149 12663.98 33.90 54520.25 88888.00 2016-05-28 02:14:40.000 149 12664.00 33.90 54520.22 88888.00 2016-05-28 02:14:40.125 149 12664.08 33.92 54520.25 88888.00 2016-05-28 02:14:40.250 149 12664.12 33.92 54520.28 88888.00 2016-05-28 02:14:40.375 149 12664.15 33.90 54520.28 88888.00 2016-05-28 02:14:40.500 149 12664.12 33.90 54520.25 88888.00 2016-05-28 02:14:40.625 149 12664.12 33.90 54520.25 88888.00 2016-05-28 02:14:40.750 149 12664.15 33.95 54520.25 88888.00 2016-05-28 02:14:40.875 149 12664.12 33.95 54520.28 88888.00 2016-05-28 02:14:41.000 149 12664.17 33.92 54520.22 88888.00 2016-05-28 02:14:41.125 149 12664.25 33.92 54520.25 88888.00 2016-05-28 02:14:41.250 149 12664.17 33.90 54520.28 88888.00 2016-05-28 02:14:41.375 149 12664.20 33.90 54520.25 88888.00 2016-05-28 02:14:41.500 149 12664.23 33.92 54520.25 88888.00 2016-05-28 02:14:41.625 149 12664.23 33.95 54520.25 88888.00 2016-05-28 02:14:41.750 149 12664.20 33.98 54520.22 88888.00 2016-05-28 02:14:41.875 149 12664.25 33.95 54520.25 88888.00 2016-05-28 02:14:42.000 149 12664.30 33.98 54520.25 88888.00 2016-05-28 02:14:42.125 149 12664.23 33.98 54520.28 88888.00 2016-05-28 02:14:42.250 149 12664.15 33.92 54520.25 88888.00 2016-05-28 02:14:42.375 149 12664.25 33.95 54520.25 88888.00 2016-05-28 02:14:42.500 149 12664.23 33.95 54520.25 88888.00 2016-05-28 02:14:42.625 149 12664.20 33.92 54520.25 88888.00 2016-05-28 02:14:42.750 149 12664.12 33.92 54520.25 88888.00 2016-05-28 02:14:42.875 149 12664.15 33.92 54520.28 88888.00 2016-05-28 02:14:43.000 149 12664.20 33.92 54520.25 88888.00 2016-05-28 02:14:43.125 149 12664.27 33.95 54520.30 88888.00 2016-05-28 02:14:43.250 149 12664.27 33.92 54520.25 88888.00 2016-05-28 02:14:43.375 149 12664.30 33.90 54520.25 88888.00 2016-05-28 02:14:43.500 149 12664.38 33.92 54520.25 88888.00 2016-05-28 02:14:43.625 149 12664.38 33.95 54520.25 88888.00 2016-05-28 02:14:43.750 149 12664.38 33.98 54520.25 88888.00 2016-05-28 02:14:43.875 149 12664.30 33.92 54520.25 88888.00 2016-05-28 02:14:44.000 149 12664.25 33.90 54520.25 88888.00 2016-05-28 02:14:44.125 149 12664.27 33.90 54520.22 88888.00 2016-05-28 02:14:44.250 149 12664.25 33.90 54520.25 88888.00 2016-05-28 02:14:44.375 149 12664.30 33.95 54520.25 88888.00 2016-05-28 02:14:44.500 149 12664.33 33.90 54520.25 88888.00 2016-05-28 02:14:44.625 149 12664.38 33.90 54520.25 88888.00 2016-05-28 02:14:44.750 149 12664.40 33.90 54520.28 88888.00 2016-05-28 02:14:44.875 149 12664.40 33.88 54520.28 88888.00 2016-05-28 02:14:45.000 149 12664.42 33.92 54520.30 88888.00 2016-05-28 02:14:45.125 149 12664.38 33.90 54520.28 88888.00 2016-05-28 02:14:45.250 149 12664.30 33.88 54520.28 88888.00 2016-05-28 02:14:45.375 149 12664.33 33.90 54520.28 88888.00 2016-05-28 02:14:45.500 149 12664.35 33.90 54520.28 88888.00 2016-05-28 02:14:45.625 149 12664.30 33.90 54520.25 88888.00 2016-05-28 02:14:45.750 149 12664.30 33.90 54520.25 88888.00 2016-05-28 02:14:45.875 149 12664.35 33.88 54520.22 88888.00 2016-05-28 02:14:46.000 149 12664.35 33.83 54520.25 88888.00 2016-05-28 02:14:46.125 149 12664.38 33.80 54520.22 88888.00 2016-05-28 02:14:46.250 149 12664.35 33.80 54520.28 88888.00 2016-05-28 02:14:46.375 149 12664.35 33.85 54520.28 88888.00 2016-05-28 02:14:46.500 149 12664.35 33.85 54520.30 88888.00 2016-05-28 02:14:46.625 149 12664.38 33.85 54520.28 88888.00 2016-05-28 02:14:46.750 149 12664.42 33.85 54520.28 88888.00 2016-05-28 02:14:46.875 149 12664.45 33.85 54520.22 88888.00 2016-05-28 02:14:47.000 149 12664.45 33.85 54520.22 88888.00 2016-05-28 02:14:47.125 149 12664.48 33.83 54520.25 88888.00 2016-05-28 02:14:47.250 149 12664.48 33.80 54520.25 88888.00 2016-05-28 02:14:47.375 149 12664.42 33.83 54520.25 88888.00 2016-05-28 02:14:47.500 149 12664.45 33.83 54520.25 88888.00 2016-05-28 02:14:47.625 149 12664.48 33.85 54520.28 88888.00 2016-05-28 02:14:47.750 149 12664.45 33.83 54520.25 88888.00 2016-05-28 02:14:47.875 149 12664.48 33.80 54520.28 88888.00 2016-05-28 02:14:48.000 149 12664.55 33.83 54520.28 88888.00 2016-05-28 02:14:48.125 149 12664.55 33.83 54520.28 88888.00 2016-05-28 02:14:48.250 149 12664.45 33.77 54520.30 88888.00 2016-05-28 02:14:48.375 149 12664.40 33.77 54520.28 88888.00 2016-05-28 02:14:48.500 149 12664.40 33.77 54520.25 88888.00 2016-05-28 02:14:48.625 149 12664.42 33.77 54520.28 88888.00 2016-05-28 02:14:48.750 149 12664.50 33.77 54520.30 88888.00 2016-05-28 02:14:48.875 149 12664.58 33.77 54520.30 88888.00 2016-05-28 02:14:49.000 149 12664.58 33.77 54520.28 88888.00 2016-05-28 02:14:49.125 149 12664.60 33.75 54520.28 88888.00 2016-05-28 02:14:49.250 149 12664.60 33.75 54520.30 88888.00 2016-05-28 02:14:49.375 149 12664.65 33.77 54520.28 88888.00 2016-05-28 02:14:49.500 149 12664.67 33.77 54520.28 88888.00 2016-05-28 02:14:49.625 149 12664.65 33.73 54520.28 88888.00 2016-05-28 02:14:49.750 149 12664.62 33.73 54520.28 88888.00 2016-05-28 02:14:49.875 149 12664.67 33.73 54520.28 88888.00 2016-05-28 02:14:50.000 149 12664.73 33.75 54520.28 88888.00 2016-05-28 02:14:50.125 149 12664.73 33.75 54520.28 88888.00 2016-05-28 02:14:50.250 149 12664.67 33.67 54520.28 88888.00 2016-05-28 02:14:50.375 149 12664.62 33.67 54520.25 88888.00 2016-05-28 02:14:50.500 149 12664.58 33.67 54520.28 88888.00 2016-05-28 02:14:50.625 149 12664.62 33.65 54520.22 88888.00 2016-05-28 02:14:50.750 149 12664.70 33.67 54520.25 88888.00 2016-05-28 02:14:50.875 149 12664.73 33.65 54520.28 88888.00 2016-05-28 02:14:51.000 149 12664.73 33.65 54520.28 88888.00 2016-05-28 02:14:51.125 149 12664.67 33.62 54520.25 88888.00 2016-05-28 02:14:51.250 149 12664.70 33.60 54520.25 88888.00 2016-05-28 02:14:51.375 149 12664.77 33.65 54520.28 88888.00 2016-05-28 02:14:51.500 149 12664.77 33.60 54520.28 88888.00 2016-05-28 02:14:51.625 149 12664.77 33.58 54520.28 88888.00 2016-05-28 02:14:51.750 149 12664.80 33.55 54520.28 88888.00 2016-05-28 02:14:51.875 149 12664.77 33.58 54520.30 88888.00 2016-05-28 02:14:52.000 149 12664.80 33.58 54520.30 88888.00 2016-05-28 02:14:52.125 149 12664.83 33.55 54520.30 88888.00 2016-05-28 02:14:52.250 149 12664.80 33.55 54520.30 88888.00 2016-05-28 02:14:52.375 149 12664.83 33.58 54520.30 88888.00 2016-05-28 02:14:52.500 149 12664.85 33.58 54520.28 88888.00 2016-05-28 02:14:52.625 149 12664.88 33.52 54520.28 88888.00 2016-05-28 02:14:52.750 149 12664.88 33.52 54520.28 88888.00 2016-05-28 02:14:52.875 149 12664.83 33.52 54520.28 88888.00 2016-05-28 02:14:53.000 149 12664.83 33.52 54520.30 88888.00 2016-05-28 02:14:53.125 149 12664.85 33.52 54520.30 88888.00 2016-05-28 02:14:53.250 149 12664.80 33.50 54520.30 88888.00 2016-05-28 02:14:53.375 149 12664.83 33.48 54520.25 88888.00 2016-05-28 02:14:53.500 149 12664.85 33.50 54520.28 88888.00 2016-05-28 02:14:53.625 149 12664.90 33.50 54520.28 88888.00 2016-05-28 02:14:53.750 149 12664.90 33.50 54520.25 88888.00 2016-05-28 02:14:53.875 149 12664.90 33.48 54520.28 88888.00 2016-05-28 02:14:54.000 149 12664.92 33.48 54520.28 88888.00 2016-05-28 02:14:54.125 149 12664.95 33.50 54520.30 88888.00 2016-05-28 02:14:54.250 149 12664.95 33.48 54520.28 88888.00 2016-05-28 02:14:54.375 149 12664.95 33.45 54520.28 88888.00 2016-05-28 02:14:54.500 149 12664.98 33.48 54520.28 88888.00 2016-05-28 02:14:54.625 149 12665.02 33.42 54520.28 88888.00 2016-05-28 02:14:54.750 149 12665.00 33.42 54520.28 88888.00 2016-05-28 02:14:54.875 149 12665.02 33.45 54520.30 88888.00 2016-05-28 02:14:55.000 149 12665.00 33.45 54520.25 88888.00 2016-05-28 02:14:55.125 149 12664.98 33.48 54520.28 88888.00 2016-05-28 02:14:55.250 149 12664.98 33.45 54520.28 88888.00 2016-05-28 02:14:55.375 149 12665.00 33.45 54520.28 88888.00 2016-05-28 02:14:55.500 149 12664.98 33.45 54520.25 88888.00 2016-05-28 02:14:55.625 149 12665.00 33.42 54520.28 88888.00 2016-05-28 02:14:55.750 149 12664.98 33.42 54520.28 88888.00 2016-05-28 02:14:55.875 149 12664.98 33.40 54520.28 88888.00 2016-05-28 02:14:56.000 149 12664.98 33.40 54520.28 88888.00 2016-05-28 02:14:56.125 149 12664.98 33.40 54520.30 88888.00 2016-05-28 02:14:56.250 149 12664.95 33.40 54520.32 88888.00 2016-05-28 02:14:56.375 149 12664.92 33.38 54520.30 88888.00 2016-05-28 02:14:56.500 149 12664.95 33.38 54520.28 88888.00 2016-05-28 02:14:56.625 149 12665.02 33.42 54520.28 88888.00 2016-05-28 02:14:56.750 149 12665.05 33.40 54520.28 88888.00 2016-05-28 02:14:56.875 149 12665.05 33.40 54520.30 88888.00 2016-05-28 02:14:57.000 149 12665.05 33.40 54520.28 88888.00 2016-05-28 02:14:57.125 149 12665.05 33.40 54520.30 88888.00 2016-05-28 02:14:57.250 149 12665.02 33.40 54520.30 88888.00 2016-05-28 02:14:57.375 149 12665.05 33.40 54520.28 88888.00 2016-05-28 02:14:57.500 149 12665.08 33.40 54520.30 88888.00 2016-05-28 02:14:57.625 149 12665.17 33.38 54520.28 88888.00 2016-05-28 02:14:57.750 149 12665.20 33.35 54520.30 88888.00 2016-05-28 02:14:57.875 149 12665.20 33.33 54520.30 88888.00 2016-05-28 02:14:58.000 149 12665.17 33.35 54520.30 88888.00 2016-05-28 02:14:58.125 149 12665.17 33.38 54520.30 88888.00 2016-05-28 02:14:58.250 149 12665.20 33.33 54520.32 88888.00 2016-05-28 02:14:58.375 149 12665.20 33.35 54520.32 88888.00 2016-05-28 02:14:58.500 149 12665.20 33.33 54520.30 88888.00 2016-05-28 02:14:58.625 149 12665.17 33.33 54520.30 88888.00 2016-05-28 02:14:58.750 149 12665.15 33.35 54520.28 88888.00 2016-05-28 02:14:58.875 149 12665.05 33.30 54520.28 88888.00 2016-05-28 02:14:59.000 149 12665.10 33.33 54520.30 88888.00 2016-05-28 02:14:59.125 149 12665.20 33.38 54520.35 88888.00 2016-05-28 02:14:59.250 149 12665.27 33.35 54520.38 88888.00 2016-05-28 02:14:59.375 149 12665.20 33.35 54520.32 88888.00 2016-05-28 02:14:59.500 149 12665.12 33.30 54520.30 88888.00 2016-05-28 02:14:59.625 149 12665.12 33.33 54520.32 88888.00 2016-05-28 02:14:59.750 149 12665.17 33.38 54520.35 88888.00 2016-05-28 02:14:59.875 149 12665.15 33.40 54520.35 88888.00 2016-05-28 02:15:00.000 149 12665.15 33.38 54520.35 88888.00 2016-05-28 02:15:00.125 149 12665.17 33.35 54520.35 88888.00 2016-05-28 02:15:00.250 149 12665.20 33.38 54520.38 88888.00 2016-05-28 02:15:00.375 149 12665.23 33.35 54520.35 88888.00 2016-05-28 02:15:00.500 149 12665.23 33.33 54520.32 88888.00 2016-05-28 02:15:00.625 149 12665.20 33.38 54520.35 88888.00 2016-05-28 02:15:00.750 149 12665.27 33.33 54520.35 88888.00 2016-05-28 02:15:00.875 149 12665.27 33.33 54520.35 88888.00 2016-05-28 02:15:01.000 149 12665.20 33.35 54520.38 88888.00 2016-05-28 02:15:01.125 149 12665.15 33.38 54520.35 88888.00 2016-05-28 02:15:01.250 149 12665.15 33.30 54520.35 88888.00 2016-05-28 02:15:01.375 149 12665.23 33.30 54520.35 88888.00 2016-05-28 02:15:01.500 149 12665.27 33.30 54520.38 88888.00 2016-05-28 02:15:01.625 149 12665.23 33.35 54520.38 88888.00 2016-05-28 02:15:01.750 149 12665.20 33.38 54520.35 88888.00 2016-05-28 02:15:01.875 149 12665.25 33.35 54520.35 88888.00 2016-05-28 02:15:02.000 149 12665.30 33.35 54520.35 88888.00 2016-05-28 02:15:02.125 149 12665.30 33.35 54520.35 88888.00 2016-05-28 02:15:02.250 149 12665.25 33.33 54520.35 88888.00 2016-05-28 02:15:02.375 149 12665.33 33.33 54520.35 88888.00 2016-05-28 02:15:02.500 149 12665.33 33.33 54520.38 88888.00 2016-05-28 02:15:02.625 149 12665.33 33.35 54520.35 88888.00 2016-05-28 02:15:02.750 149 12665.30 33.33 54520.35 88888.00 2016-05-28 02:15:02.875 149 12665.35 33.33 54520.35 88888.00 2016-05-28 02:15:03.000 149 12665.40 33.33 54520.32 88888.00 2016-05-28 02:15:03.125 149 12665.42 33.33 54520.38 88888.00 2016-05-28 02:15:03.250 149 12665.35 33.30 54520.38 88888.00 2016-05-28 02:15:03.375 149 12665.33 33.30 54520.35 88888.00 2016-05-28 02:15:03.500 149 12665.30 33.30 54520.40 88888.00 2016-05-28 02:15:03.625 149 12665.33 33.33 54520.40 88888.00 2016-05-28 02:15:03.750 149 12665.35 33.33 54520.38 88888.00 2016-05-28 02:15:03.875 149 12665.33 33.30 54520.35 88888.00 2016-05-28 02:15:04.000 149 12665.33 33.30 54520.35 88888.00 2016-05-28 02:15:04.125 149 12665.33 33.35 54520.38 88888.00 2016-05-28 02:15:04.250 149 12665.35 33.33 54520.40 88888.00 2016-05-28 02:15:04.375 149 12665.35 33.33 54520.40 88888.00 2016-05-28 02:15:04.500 149 12665.27 33.30 54520.40 88888.00 2016-05-28 02:15:04.625 149 12665.23 33.33 54520.40 88888.00 2016-05-28 02:15:04.750 149 12665.30 33.33 54520.40 88888.00 2016-05-28 02:15:04.875 149 12665.33 33.30 54520.40 88888.00 2016-05-28 02:15:05.000 149 12665.35 33.35 54520.43 88888.00 2016-05-28 02:15:05.125 149 12665.38 33.33 54520.45 88888.00 2016-05-28 02:15:05.250 149 12665.30 33.33 54520.40 88888.00 2016-05-28 02:15:05.375 149 12665.33 33.35 54520.38 88888.00 2016-05-28 02:15:05.500 149 12665.35 33.35 54520.38 88888.00 2016-05-28 02:15:05.625 149 12665.35 33.38 54520.40 88888.00 2016-05-28 02:15:05.750 149 12665.38 33.40 54520.40 88888.00 2016-05-28 02:15:05.875 149 12665.40 33.42 54520.38 88888.00 2016-05-28 02:15:06.000 149 12665.45 33.40 54520.38 88888.00 2016-05-28 02:15:06.125 149 12665.45 33.40 54520.38 88888.00 2016-05-28 02:15:06.250 149 12665.42 33.40 54520.38 88888.00 2016-05-28 02:15:06.375 149 12665.42 33.42 54520.40 88888.00 2016-05-28 02:15:06.500 149 12665.40 33.42 54520.38 88888.00 2016-05-28 02:15:06.625 149 12665.45 33.40 54520.40 88888.00 2016-05-28 02:15:06.750 149 12665.45 33.40 54520.43 88888.00 2016-05-28 02:15:06.875 149 12665.40 33.40 54520.43 88888.00 2016-05-28 02:15:07.000 149 12665.33 33.42 54520.38 88888.00 2016-05-28 02:15:07.125 149 12665.35 33.42 54520.38 88888.00 2016-05-28 02:15:07.250 149 12665.38 33.45 54520.38 88888.00 2016-05-28 02:15:07.375 149 12665.45 33.45 54520.38 88888.00 2016-05-28 02:15:07.500 149 12665.42 33.42 54520.40 88888.00 2016-05-28 02:15:07.625 149 12665.40 33.40 54520.38 88888.00 2016-05-28 02:15:07.750 149 12665.40 33.42 54520.40 88888.00 2016-05-28 02:15:07.875 149 12665.42 33.42 54520.38 88888.00 2016-05-28 02:15:08.000 149 12665.50 33.42 54520.40 88888.00 2016-05-28 02:15:08.125 149 12665.52 33.42 54520.40 88888.00 2016-05-28 02:15:08.250 149 12665.48 33.40 54520.40 88888.00 2016-05-28 02:15:08.375 149 12665.50 33.40 54520.40 88888.00 2016-05-28 02:15:08.500 149 12665.48 33.40 54520.40 88888.00 2016-05-28 02:15:08.625 149 12665.45 33.40 54520.38 88888.00 2016-05-28 02:15:08.750 149 12665.50 33.42 54520.38 88888.00 2016-05-28 02:15:08.875 149 12665.50 33.42 54520.43 88888.00 2016-05-28 02:15:09.000 149 12665.52 33.45 54520.43 88888.00 2016-05-28 02:15:09.125 149 12665.55 33.45 54520.43 88888.00 2016-05-28 02:15:09.250 149 12665.55 33.42 54520.43 88888.00 2016-05-28 02:15:09.375 149 12665.60 33.48 54520.43 88888.00 2016-05-28 02:15:09.500 149 12665.62 33.48 54520.45 88888.00 2016-05-28 02:15:09.625 149 12665.60 33.48 54520.43 88888.00 2016-05-28 02:15:09.750 149 12665.52 33.48 54520.43 88888.00 2016-05-28 02:15:09.875 149 12665.50 33.48 54520.43 88888.00 2016-05-28 02:15:10.000 149 12665.55 33.48 54520.43 88888.00 2016-05-28 02:15:10.125 149 12665.60 33.50 54520.43 88888.00 2016-05-28 02:15:10.250 149 12665.58 33.48 54520.43 88888.00 2016-05-28 02:15:10.375 149 12665.55 33.52 54520.43 88888.00 2016-05-28 02:15:10.500 149 12665.52 33.52 54520.43 88888.00 2016-05-28 02:15:10.625 149 12665.52 33.55 54520.43 88888.00 2016-05-28 02:15:10.750 149 12665.55 33.52 54520.43 88888.00 2016-05-28 02:15:10.875 149 12665.55 33.55 54520.43 88888.00 2016-05-28 02:15:11.000 149 12665.55 33.58 54520.40 88888.00 2016-05-28 02:15:11.125 149 12665.60 33.58 54520.40 88888.00 2016-05-28 02:15:11.250 149 12665.58 33.55 54520.43 88888.00 2016-05-28 02:15:11.375 149 12665.58 33.58 54520.43 88888.00 2016-05-28 02:15:11.500 149 12665.52 33.58 54520.45 88888.00 2016-05-28 02:15:11.625 149 12665.50 33.60 54520.45 88888.00 2016-05-28 02:15:11.750 149 12665.52 33.60 54520.47 88888.00 2016-05-28 02:15:11.875 149 12665.60 33.62 54520.45 88888.00 2016-05-28 02:15:12.000 149 12665.60 33.62 54520.43 88888.00 2016-05-28 02:15:12.125 149 12665.60 33.62 54520.45 88888.00 2016-05-28 02:15:12.250 149 12665.58 33.62 54520.45 88888.00 2016-05-28 02:15:12.375 149 12665.62 33.65 54520.43 88888.00 2016-05-28 02:15:12.500 149 12665.65 33.65 54520.43 88888.00 2016-05-28 02:15:12.625 149 12665.65 33.67 54520.43 88888.00 2016-05-28 02:15:12.750 149 12665.65 33.70 54520.43 88888.00 2016-05-28 02:15:12.875 149 12665.60 33.70 54520.43 88888.00 2016-05-28 02:15:13.000 149 12665.62 33.67 54520.40 88888.00 2016-05-28 02:15:13.125 149 12665.62 33.65 54520.40 88888.00 2016-05-28 02:15:13.250 149 12665.62 33.65 54520.43 88888.00 2016-05-28 02:15:13.375 149 12665.67 33.67 54520.43 88888.00 2016-05-28 02:15:13.500 149 12665.67 33.70 54520.43 88888.00 2016-05-28 02:15:13.625 149 12665.60 33.67 54520.45 88888.00 2016-05-28 02:15:13.750 149 12665.62 33.67 54520.43 88888.00 2016-05-28 02:15:13.875 149 12665.65 33.70 54520.43 88888.00 2016-05-28 02:15:14.000 149 12665.73 33.70 54520.43 88888.00 2016-05-28 02:15:14.125 149 12665.77 33.70 54520.43 88888.00 2016-05-28 02:15:14.250 149 12665.75 33.70 54520.43 88888.00 2016-05-28 02:15:14.375 149 12665.73 33.75 54520.43 88888.00 2016-05-28 02:15:14.500 149 12665.70 33.75 54520.38 88888.00 2016-05-28 02:15:14.625 149 12665.67 33.73 54520.38 88888.00 2016-05-28 02:15:14.750 149 12665.70 33.70 54520.40 88888.00 2016-05-28 02:15:14.875 149 12665.75 33.73 54520.40 88888.00 2016-05-28 02:15:15.000 149 12665.70 33.73 54520.40 88888.00 2016-05-28 02:15:15.125 149 12665.67 33.75 54520.43 88888.00 2016-05-28 02:15:15.250 149 12665.70 33.77 54520.43 88888.00 2016-05-28 02:15:15.375 149 12665.67 33.80 54520.40 88888.00 2016-05-28 02:15:15.500 149 12665.58 33.83 54520.43 88888.00 2016-05-28 02:15:15.625 149 12665.65 33.85 54520.43 88888.00 2016-05-28 02:15:15.750 149 12665.73 33.85 54520.40 88888.00 2016-05-28 02:15:15.875 149 12665.73 33.83 54520.40 88888.00 2016-05-28 02:15:16.000 149 12665.70 33.85 54520.40 88888.00 2016-05-28 02:15:16.125 149 12665.75 33.90 54520.38 88888.00 2016-05-28 02:15:16.250 149 12665.80 33.88 54520.40 88888.00 2016-05-28 02:15:16.375 149 12665.77 33.88 54520.38 88888.00 2016-05-28 02:15:16.500 149 12665.75 33.88 54520.40 88888.00 2016-05-28 02:15:16.625 149 12665.83 33.90 54520.38 88888.00 2016-05-28 02:15:16.750 149 12665.85 33.90 54520.38 88888.00 2016-05-28 02:15:16.875 149 12665.85 33.90 54520.40 88888.00 2016-05-28 02:15:17.000 149 12665.88 33.92 54520.38 88888.00 2016-05-28 02:15:17.125 149 12665.90 33.92 54520.40 88888.00 2016-05-28 02:15:17.250 149 12665.92 33.92 54520.38 88888.00 2016-05-28 02:15:17.375 149 12665.95 33.92 54520.35 88888.00 2016-05-28 02:15:17.500 149 12665.95 33.95 54520.35 88888.00 2016-05-28 02:15:17.625 149 12665.92 33.98 54520.38 88888.00 2016-05-28 02:15:17.750 149 12665.90 34.00 54520.38 88888.00 2016-05-28 02:15:17.875 149 12665.95 34.00 54520.38 88888.00 2016-05-28 02:15:18.000 149 12665.98 34.02 54520.40 88888.00 2016-05-28 02:15:18.125 149 12666.00 34.00 54520.38 88888.00 2016-05-28 02:15:18.250 149 12665.98 34.00 54520.35 88888.00 2016-05-28 02:15:18.375 149 12666.02 34.05 54520.35 88888.00 2016-05-28 02:15:18.500 149 12666.00 34.05 54520.35 88888.00 2016-05-28 02:15:18.625 149 12666.05 34.05 54520.38 88888.00 2016-05-28 02:15:18.750 149 12666.08 34.05 54520.38 88888.00 2016-05-28 02:15:18.875 149 12666.08 34.05 54520.35 88888.00 2016-05-28 02:15:19.000 149 12666.02 34.08 54520.35 88888.00 2016-05-28 02:15:19.125 149 12666.02 34.08 54520.38 88888.00 2016-05-28 02:15:19.250 149 12666.08 34.05 54520.35 88888.00 2016-05-28 02:15:19.375 149 12666.17 34.02 54520.32 88888.00 2016-05-28 02:15:19.500 149 12666.20 34.02 54520.32 88888.00 2016-05-28 02:15:19.625 149 12666.25 34.10 54520.32 88888.00 2016-05-28 02:15:19.750 149 12666.23 34.08 54520.32 88888.00 2016-05-28 02:15:19.875 149 12666.23 34.08 54520.30 88888.00 2016-05-28 02:15:20.000 149 12666.25 34.12 54520.30 88888.00 2016-05-28 02:15:20.125 149 12666.25 34.12 54520.32 88888.00 2016-05-28 02:15:20.250 149 12666.25 34.10 54520.30 88888.00 2016-05-28 02:15:20.375 149 12666.27 34.08 54520.32 88888.00 2016-05-28 02:15:20.500 149 12666.33 34.10 54520.35 88888.00 2016-05-28 02:15:20.625 149 12666.38 34.12 54520.35 88888.00 2016-05-28 02:15:20.750 149 12666.33 34.12 54520.35 88888.00 2016-05-28 02:15:20.875 149 12666.30 34.10 54520.35 88888.00 2016-05-28 02:15:21.000 149 12666.35 34.10 54520.35 88888.00 2016-05-28 02:15:21.125 149 12666.35 34.15 54520.35 88888.00 2016-05-28 02:15:21.250 149 12666.30 34.15 54520.35 88888.00 2016-05-28 02:15:21.375 149 12666.30 34.15 54520.35 88888.00 2016-05-28 02:15:21.500 149 12666.27 34.17 54520.35 88888.00 2016-05-28 02:15:21.625 149 12666.35 34.20 54520.35 88888.00 2016-05-28 02:15:21.750 149 12666.40 34.17 54520.32 88888.00 2016-05-28 02:15:21.875 149 12666.40 34.20 54520.32 88888.00 2016-05-28 02:15:22.000 149 12666.42 34.17 54520.32 88888.00 2016-05-28 02:15:22.125 149 12666.48 34.20 54520.35 88888.00 2016-05-28 02:15:22.250 149 12666.45 34.23 54520.35 88888.00 2016-05-28 02:15:22.375 149 12666.42 34.23 54520.32 88888.00 2016-05-28 02:15:22.500 149 12666.48 34.25 54520.30 88888.00 2016-05-28 02:15:22.625 149 12666.52 34.27 54520.30 88888.00 2016-05-28 02:15:22.750 149 12666.52 34.27 54520.32 88888.00 2016-05-28 02:15:22.875 149 12666.55 34.25 54520.32 88888.00 2016-05-28 02:15:23.000 149 12666.52 34.23 54520.30 88888.00 2016-05-28 02:15:23.125 149 12666.58 34.20 54520.32 88888.00 2016-05-28 02:15:23.250 149 12666.62 34.20 54520.30 88888.00 2016-05-28 02:15:23.375 149 12666.67 34.25 54520.30 88888.00 2016-05-28 02:15:23.500 149 12666.65 34.25 54520.28 88888.00 2016-05-28 02:15:23.625 149 12666.60 34.23 54520.28 88888.00 2016-05-28 02:15:23.750 149 12666.65 34.27 54520.28 88888.00 2016-05-28 02:15:23.875 149 12666.60 34.30 54520.28 88888.00 2016-05-28 02:15:24.000 149 12666.60 34.27 54520.25 88888.00 2016-05-28 02:15:24.125 149 12666.62 34.30 54520.30 88888.00 2016-05-28 02:15:24.250 149 12666.65 34.30 54520.30 88888.00 2016-05-28 02:15:24.375 149 12666.67 34.30 54520.30 88888.00 2016-05-28 02:15:24.500 149 12666.70 34.27 54520.30 88888.00 2016-05-28 02:15:24.625 149 12666.73 34.30 54520.30 88888.00 2016-05-28 02:15:24.750 149 12666.75 34.30 54520.30 88888.00 2016-05-28 02:15:24.875 149 12666.75 34.33 54520.28 88888.00 2016-05-28 02:15:25.000 149 12666.75 34.33 54520.28 88888.00 2016-05-28 02:15:25.125 149 12666.80 34.35 54520.30 88888.00 2016-05-28 02:15:25.250 149 12666.80 34.35 54520.28 88888.00 2016-05-28 02:15:25.375 149 12666.80 34.33 54520.28 88888.00 2016-05-28 02:15:25.500 149 12666.75 34.33 54520.30 88888.00 2016-05-28 02:15:25.625 149 12666.75 34.33 54520.25 88888.00 2016-05-28 02:15:25.750 149 12666.77 34.33 54520.28 88888.00 2016-05-28 02:15:25.875 149 12666.77 34.35 54520.28 88888.00 2016-05-28 02:15:26.000 149 12666.77 34.38 54520.30 88888.00 2016-05-28 02:15:26.125 149 12666.80 34.38 54520.28 88888.00 2016-05-28 02:15:26.250 149 12666.75 34.35 54520.28 88888.00 2016-05-28 02:15:26.375 149 12666.77 34.35 54520.30 88888.00 2016-05-28 02:15:26.500 149 12666.77 34.38 54520.30 88888.00 2016-05-28 02:15:26.625 149 12666.88 34.35 54520.32 88888.00 2016-05-28 02:15:26.750 149 12666.88 34.38 54520.32 88888.00 2016-05-28 02:15:26.875 149 12666.90 34.38 54520.28 88888.00 2016-05-28 02:15:27.000 149 12666.88 34.40 54520.28 88888.00 2016-05-28 02:15:27.125 149 12666.90 34.40 54520.30 88888.00 2016-05-28 02:15:27.250 149 12666.85 34.35 54520.28 88888.00 2016-05-28 02:15:27.375 149 12666.83 34.35 54520.28 88888.00 2016-05-28 02:15:27.500 149 12666.85 34.40 54520.28 88888.00 2016-05-28 02:15:27.625 149 12666.92 34.38 54520.28 88888.00 2016-05-28 02:15:27.750 149 12666.95 34.33 54520.28 88888.00 2016-05-28 02:15:27.875 149 12667.00 34.38 54520.30 88888.00 2016-05-28 02:15:28.000 149 12667.02 34.40 54520.28 88888.00 2016-05-28 02:15:28.125 149 12667.05 34.38 54520.30 88888.00 2016-05-28 02:15:28.250 149 12667.02 34.35 54520.28 88888.00 2016-05-28 02:15:28.375 149 12667.08 34.35 54520.28 88888.00 2016-05-28 02:15:28.500 149 12667.08 34.38 54520.25 88888.00 2016-05-28 02:15:28.625 149 12667.00 34.40 54520.25 88888.00 2016-05-28 02:15:28.750 149 12667.00 34.38 54520.25 88888.00 2016-05-28 02:15:28.875 149 12667.08 34.38 54520.25 88888.00 2016-05-28 02:15:29.000 149 12667.08 34.38 54520.22 88888.00 2016-05-28 02:15:29.125 149 12667.08 34.38 54520.25 88888.00 2016-05-28 02:15:29.250 149 12667.08 34.35 54520.25 88888.00 2016-05-28 02:15:29.375 149 12667.10 34.35 54520.25 88888.00 2016-05-28 02:15:29.500 149 12667.17 34.38 54520.28 88888.00 2016-05-28 02:15:29.625 149 12667.20 34.38 54520.25 88888.00 2016-05-28 02:15:29.750 149 12667.20 34.38 54520.25 88888.00 2016-05-28 02:15:29.875 149 12667.20 34.38 54520.25 88888.00 2016-05-28 02:15:30.000 149 12667.17 34.40 54520.22 88888.00 2016-05-28 02:15:30.125 149 12667.17 34.40 54520.25 88888.00 2016-05-28 02:15:30.250 149 12667.20 34.35 54520.25 88888.00 2016-05-28 02:15:30.375 149 12667.23 34.35 54520.25 88888.00 2016-05-28 02:15:30.500 149 12667.27 34.35 54520.28 88888.00 2016-05-28 02:15:30.625 149 12667.30 34.38 54520.28 88888.00 2016-05-28 02:15:30.750 149 12667.30 34.35 54520.25 88888.00 2016-05-28 02:15:30.875 149 12667.30 34.38 54520.25 88888.00 2016-05-28 02:15:31.000 149 12667.33 34.38 54520.28 88888.00 2016-05-28 02:15:31.125 149 12667.35 34.38 54520.25 88888.00 2016-05-28 02:15:31.250 149 12667.35 34.38 54520.25 88888.00 2016-05-28 02:15:31.375 149 12667.33 34.40 54520.22 88888.00 2016-05-28 02:15:31.500 149 12667.35 34.45 54520.25 88888.00 2016-05-28 02:15:31.625 149 12667.42 34.42 54520.25 88888.00 2016-05-28 02:15:31.750 149 12667.45 34.40 54520.25 88888.00 2016-05-28 02:15:31.875 149 12667.45 34.42 54520.22 88888.00 2016-05-28 02:15:32.000 149 12667.52 34.42 54520.22 88888.00 2016-05-28 02:15:32.125 149 12667.55 34.42 54520.22 88888.00 2016-05-28 02:15:32.250 149 12667.52 34.40 54520.22 88888.00 2016-05-28 02:15:32.375 149 12667.52 34.40 54520.22 88888.00 2016-05-28 02:15:32.500 149 12667.50 34.40 54520.25 88888.00 2016-05-28 02:15:32.625 149 12667.50 34.38 54520.25 88888.00 2016-05-28 02:15:32.750 149 12667.50 34.38 54520.28 88888.00 2016-05-28 02:15:32.875 149 12667.55 34.40 54520.28 88888.00 2016-05-28 02:15:33.000 149 12667.60 34.40 54520.25 88888.00 2016-05-28 02:15:33.125 149 12667.62 34.35 54520.25 88888.00 2016-05-28 02:15:33.250 149 12667.58 34.35 54520.28 88888.00 2016-05-28 02:15:33.375 149 12667.55 34.38 54520.28 88888.00 2016-05-28 02:15:33.500 149 12667.55 34.35 54520.22 88888.00 2016-05-28 02:15:33.625 149 12667.60 34.35 54520.25 88888.00 2016-05-28 02:15:33.750 149 12667.60 34.35 54520.28 88888.00 2016-05-28 02:15:33.875 149 12667.60 34.35 54520.25 88888.00 2016-05-28 02:15:34.000 149 12667.58 34.35 54520.28 88888.00 2016-05-28 02:15:34.125 149 12667.58 34.35 54520.28 88888.00 2016-05-28 02:15:34.250 149 12667.60 34.35 54520.25 88888.00 2016-05-28 02:15:34.375 149 12667.60 34.35 54520.25 88888.00 2016-05-28 02:15:34.500 149 12667.60 34.33 54520.22 88888.00 2016-05-28 02:15:34.625 149 12667.55 34.35 54520.25 88888.00 2016-05-28 02:15:34.750 149 12667.62 34.38 54520.22 88888.00 2016-05-28 02:15:34.875 149 12667.73 34.38 54520.22 88888.00 2016-05-28 02:15:35.000 149 12667.80 34.40 54520.22 88888.00 2016-05-28 02:15:35.125 149 12667.77 34.38 54520.25 88888.00 2016-05-28 02:15:35.250 149 12667.77 34.35 54520.25 88888.00 2016-05-28 02:15:35.375 149 12667.80 34.38 54520.25 88888.00 2016-05-28 02:15:35.500 149 12667.83 34.38 54520.25 88888.00 2016-05-28 02:15:35.625 149 12667.80 34.35 54520.25 88888.00 2016-05-28 02:15:35.750 149 12667.75 34.40 54520.25 88888.00 2016-05-28 02:15:35.875 149 12667.75 34.40 54520.25 88888.00 2016-05-28 02:15:36.000 149 12667.77 34.40 54520.25 88888.00 2016-05-28 02:15:36.125 149 12667.80 34.40 54520.25 88888.00 2016-05-28 02:15:36.250 149 12667.77 34.40 54520.25 88888.00 2016-05-28 02:15:36.375 149 12667.83 34.42 54520.22 88888.00 2016-05-28 02:15:36.500 149 12667.85 34.40 54520.22 88888.00 2016-05-28 02:15:36.625 149 12667.88 34.40 54520.20 88888.00 2016-05-28 02:15:36.750 149 12667.90 34.40 54520.20 88888.00 2016-05-28 02:15:36.875 149 12667.88 34.42 54520.20 88888.00 2016-05-28 02:15:37.000 149 12667.88 34.42 54520.22 88888.00 2016-05-28 02:15:37.125 149 12667.92 34.40 54520.25 88888.00 2016-05-28 02:15:37.250 149 12668.00 34.40 54520.25 88888.00 2016-05-28 02:15:37.375 149 12668.00 34.42 54520.20 88888.00 2016-05-28 02:15:37.500 149 12667.88 34.42 54520.25 88888.00 2016-05-28 02:15:37.625 149 12667.83 34.42 54520.25 88888.00 2016-05-28 02:15:37.750 149 12667.90 34.42 54520.22 88888.00 2016-05-28 02:15:37.875 149 12667.98 34.42 54520.25 88888.00 2016-05-28 02:15:38.000 149 12668.00 34.40 54520.25 88888.00 2016-05-28 02:15:38.125 149 12667.98 34.42 54520.25 88888.00 2016-05-28 02:15:38.250 149 12667.98 34.40 54520.25 88888.00 2016-05-28 02:15:38.375 149 12668.00 34.42 54520.25 88888.00 2016-05-28 02:15:38.500 149 12668.00 34.42 54520.25 88888.00 2016-05-28 02:15:38.625 149 12668.00 34.45 54520.28 88888.00 2016-05-28 02:15:38.750 149 12668.05 34.42 54520.25 88888.00 2016-05-28 02:15:38.875 149 12668.10 34.42 54520.22 88888.00 2016-05-28 02:15:39.000 149 12668.12 34.45 54520.20 88888.00 2016-05-28 02:15:39.125 149 12668.10 34.45 54520.22 88888.00 2016-05-28 02:15:39.250 149 12668.05 34.42 54520.25 88888.00 2016-05-28 02:15:39.375 149 12668.12 34.45 54520.25 88888.00 2016-05-28 02:15:39.500 149 12668.10 34.45 54520.25 88888.00 2016-05-28 02:15:39.625 149 12668.08 34.40 54520.22 88888.00 2016-05-28 02:15:39.750 149 12668.10 34.40 54520.22 88888.00 2016-05-28 02:15:39.875 149 12668.15 34.40 54520.22 88888.00 2016-05-28 02:15:40.000 149 12668.20 34.40 54520.20 88888.00 2016-05-28 02:15:40.125 149 12668.20 34.38 54520.22 88888.00 2016-05-28 02:15:40.250 149 12668.17 34.38 54520.25 88888.00 2016-05-28 02:15:40.375 149 12668.15 34.42 54520.28 88888.00 2016-05-28 02:15:40.500 149 12668.08 34.40 54520.28 88888.00 2016-05-28 02:15:40.625 149 12668.08 34.38 54520.28 88888.00 2016-05-28 02:15:40.750 149 12668.10 34.40 54520.25 88888.00 2016-05-28 02:15:40.875 149 12668.10 34.40 54520.25 88888.00 2016-05-28 02:15:41.000 149 12668.17 34.40 54520.22 88888.00 2016-05-28 02:15:41.125 149 12668.20 34.42 54520.25 88888.00 2016-05-28 02:15:41.250 149 12668.17 34.40 54520.25 88888.00 2016-05-28 02:15:41.375 149 12668.20 34.42 54520.25 88888.00 2016-05-28 02:15:41.500 149 12668.20 34.45 54520.25 88888.00 2016-05-28 02:15:41.625 149 12668.15 34.42 54520.25 88888.00 2016-05-28 02:15:41.750 149 12668.20 34.42 54520.25 88888.00 2016-05-28 02:15:41.875 149 12668.20 34.48 54520.25 88888.00 2016-05-28 02:15:42.000 149 12668.23 34.48 54520.25 88888.00 2016-05-28 02:15:42.125 149 12668.23 34.45 54520.25 88888.00 2016-05-28 02:15:42.250 149 12668.20 34.42 54520.25 88888.00 2016-05-28 02:15:42.375 149 12668.17 34.48 54520.28 88888.00 2016-05-28 02:15:42.500 149 12668.23 34.45 54520.28 88888.00 2016-05-28 02:15:42.625 149 12668.23 34.48 54520.25 88888.00 2016-05-28 02:15:42.750 149 12668.30 34.48 54520.28 88888.00 2016-05-28 02:15:42.875 149 12668.30 34.48 54520.28 88888.00 2016-05-28 02:15:43.000 149 12668.27 34.48 54520.28 88888.00 2016-05-28 02:15:43.125 149 12668.27 34.48 54520.28 88888.00 2016-05-28 02:15:43.250 149 12668.25 34.50 54520.28 88888.00 2016-05-28 02:15:43.375 149 12668.17 34.40 54520.20 88888.00 2016-05-28 02:15:43.500 149 12668.17 34.40 54520.20 88888.00 2016-05-28 02:15:43.625 149 12668.30 34.50 54520.25 88888.00 2016-05-28 02:15:43.750 149 12668.38 34.52 54520.25 88888.00 2016-05-28 02:15:43.875 149 12668.42 34.50 54520.25 88888.00 2016-05-28 02:15:44.000 149 12668.50 34.50 54520.22 88888.00 2016-05-28 02:15:44.125 149 12668.48 34.50 54520.28 88888.00 2016-05-28 02:15:44.250 149 12668.45 34.50 54520.28 88888.00 2016-05-28 02:15:44.375 149 12668.45 34.50 54520.25 88888.00 2016-05-28 02:15:44.500 149 12668.45 34.52 54520.28 88888.00 2016-05-28 02:15:44.625 149 12668.55 34.52 54520.30 88888.00 2016-05-28 02:15:44.750 149 12668.52 34.52 54520.28 88888.00 2016-05-28 02:15:44.875 149 12668.50 34.55 54520.30 88888.00 2016-05-28 02:15:45.000 149 12668.50 34.52 54520.28 88888.00 2016-05-28 02:15:45.125 149 12668.48 34.55 54520.28 88888.00 2016-05-28 02:15:45.250 149 12668.50 34.55 54520.25 88888.00 2016-05-28 02:15:45.375 149 12668.58 34.55 54520.25 88888.00 2016-05-28 02:15:45.500 149 12668.62 34.58 54520.25 88888.00 2016-05-28 02:15:45.625 149 12668.60 34.58 54520.25 88888.00 2016-05-28 02:15:45.750 149 12668.60 34.55 54520.25 88888.00 2016-05-28 02:15:45.875 149 12668.62 34.58 54520.25 88888.00 2016-05-28 02:15:46.000 149 12668.62 34.58 54520.28 88888.00 2016-05-28 02:15:46.125 149 12668.65 34.58 54520.28 88888.00 2016-05-28 02:15:46.250 149 12668.65 34.62 54520.30 88888.00 2016-05-28 02:15:46.375 149 12668.67 34.58 54520.30 88888.00 2016-05-28 02:15:46.500 149 12668.62 34.58 54520.30 88888.00 2016-05-28 02:15:46.625 149 12668.62 34.62 54520.30 88888.00 2016-05-28 02:15:46.750 149 12668.65 34.65 54520.30 88888.00 2016-05-28 02:15:46.875 149 12668.67 34.60 54520.30 88888.00 2016-05-28 02:15:47.000 149 12668.67 34.62 54520.32 88888.00 2016-05-28 02:15:47.125 149 12668.67 34.65 54520.32 88888.00 2016-05-28 02:15:47.250 149 12668.62 34.65 54520.35 88888.00 2016-05-28 02:15:47.375 149 12668.67 34.67 54520.32 88888.00 2016-05-28 02:15:47.500 149 12668.70 34.70 54520.32 88888.00 2016-05-28 02:15:47.625 149 12668.70 34.73 54520.32 88888.00 2016-05-28 02:15:47.750 149 12668.67 34.77 54520.32 88888.00 2016-05-28 02:15:47.875 149 12668.70 34.77 54520.30 88888.00 2016-05-28 02:15:48.000 149 12668.67 34.77 54520.30 88888.00 2016-05-28 02:15:48.125 149 12668.70 34.77 54520.35 88888.00 2016-05-28 02:15:48.250 149 12668.70 34.75 54520.32 88888.00 2016-05-28 02:15:48.375 149 12668.67 34.75 54520.35 88888.00 2016-05-28 02:15:48.500 149 12668.67 34.73 54520.38 88888.00 2016-05-28 02:15:48.625 149 12668.70 34.73 54520.35 88888.00 2016-05-28 02:15:48.750 149 12668.73 34.73 54520.35 88888.00 2016-05-28 02:15:48.875 149 12668.70 34.75 54520.35 88888.00 2016-05-28 02:15:49.000 149 12668.73 34.77 54520.35 88888.00 2016-05-28 02:15:49.125 149 12668.67 34.77 54520.35 88888.00 2016-05-28 02:15:49.250 149 12668.65 34.77 54520.38 88888.00 2016-05-28 02:15:49.375 149 12668.70 34.80 54520.38 88888.00 2016-05-28 02:15:49.500 149 12668.73 34.80 54520.35 88888.00 2016-05-28 02:15:49.625 149 12668.73 34.83 54520.35 88888.00 2016-05-28 02:15:49.750 149 12668.70 34.83 54520.38 88888.00 2016-05-28 02:15:49.875 149 12668.65 34.85 54520.35 88888.00 2016-05-28 02:15:50.000 149 12668.70 34.85 54520.38 88888.00 2016-05-28 02:15:50.125 149 12668.75 34.88 54520.38 88888.00 2016-05-28 02:15:50.250 149 12668.75 34.83 54520.38 88888.00 2016-05-28 02:15:50.375 149 12668.77 34.85 54520.38 88888.00 2016-05-28 02:15:50.500 149 12668.77 34.88 54520.35 88888.00 2016-05-28 02:15:50.625 149 12668.73 34.90 54520.35 88888.00 2016-05-28 02:15:50.750 149 12668.75 34.92 54520.38 88888.00 2016-05-28 02:15:50.875 149 12668.80 34.95 54520.38 88888.00 2016-05-28 02:15:51.000 149 12668.83 34.92 54520.38 88888.00 2016-05-28 02:15:51.125 149 12668.85 34.95 54520.38 88888.00 2016-05-28 02:15:51.250 149 12668.83 34.95 54520.40 88888.00 2016-05-28 02:15:51.375 149 12668.85 34.95 54520.38 88888.00 2016-05-28 02:15:51.500 149 12668.83 34.95 54520.38 88888.00 2016-05-28 02:15:51.625 149 12668.80 34.98 54520.38 88888.00 2016-05-28 02:15:51.750 149 12668.77 34.98 54520.38 88888.00 2016-05-28 02:15:51.875 149 12668.80 35.00 54520.40 88888.00 2016-05-28 02:15:52.000 149 12668.85 35.00 54520.40 88888.00 2016-05-28 02:15:52.125 149 12668.90 35.00 54520.38 88888.00 2016-05-28 02:15:52.250 149 12668.95 35.02 54520.38 88888.00 2016-05-28 02:15:52.375 149 12669.00 35.02 54520.38 88888.00 2016-05-28 02:15:52.500 149 12669.02 35.02 54520.43 88888.00 2016-05-28 02:15:52.625 149 12668.98 35.08 54520.40 88888.00 2016-05-28 02:15:52.750 149 12668.98 35.08 54520.40 88888.00 2016-05-28 02:15:52.875 149 12669.00 35.02 54520.43 88888.00 2016-05-28 02:15:53.000 149 12669.10 35.02 54520.40 88888.00 2016-05-28 02:15:53.125 149 12669.08 35.08 54520.43 88888.00 2016-05-28 02:15:53.250 149 12669.05 35.10 54520.50 88888.00 2016-05-28 02:15:53.375 149 12669.10 35.15 54520.47 88888.00 2016-05-28 02:15:53.500 149 12669.10 35.10 54520.43 88888.00 2016-05-28 02:15:53.625 149 12669.08 35.05 54520.43 88888.00 2016-05-28 02:15:53.750 149 12669.05 35.05 54520.43 88888.00 2016-05-28 02:15:53.875 149 12669.05 35.10 54520.43 88888.00 2016-05-28 02:15:54.000 149 12669.05 35.15 54520.43 88888.00 2016-05-28 02:15:54.125 149 12669.05 35.15 54520.43 88888.00 2016-05-28 02:15:54.250 149 12669.17 35.15 54520.43 88888.00 2016-05-28 02:15:54.375 149 12669.20 35.12 54520.40 88888.00 2016-05-28 02:15:54.500 149 12669.15 35.12 54520.43 88888.00 2016-05-28 02:15:54.625 149 12669.15 35.15 54520.45 88888.00 2016-05-28 02:15:54.750 149 12669.15 35.17 54520.43 88888.00 2016-05-28 02:15:54.875 149 12669.12 35.17 54520.43 88888.00 2016-05-28 02:15:55.000 149 12669.17 35.17 54520.43 88888.00 2016-05-28 02:15:55.125 149 12669.17 35.17 54520.43 88888.00 2016-05-28 02:15:55.250 149 12669.12 35.20 54520.45 88888.00 2016-05-28 02:15:55.375 149 12669.15 35.20 54520.45 88888.00 2016-05-28 02:15:55.500 149 12669.23 35.23 54520.43 88888.00 2016-05-28 02:15:55.625 149 12669.23 35.23 54520.45 88888.00 2016-05-28 02:15:55.750 149 12669.20 35.23 54520.43 88888.00 2016-05-28 02:15:55.875 149 12669.23 35.25 54520.43 88888.00 2016-05-28 02:15:56.000 149 12669.23 35.25 54520.43 88888.00 2016-05-28 02:15:56.125 149 12669.17 35.23 54520.45 88888.00 2016-05-28 02:15:56.250 149 12669.23 35.25 54520.43 88888.00 2016-05-28 02:15:56.375 149 12669.30 35.30 54520.45 88888.00 2016-05-28 02:15:56.500 149 12669.30 35.25 54520.43 88888.00 2016-05-28 02:15:56.625 149 12669.33 35.27 54520.43 88888.00 2016-05-28 02:15:56.750 149 12669.33 35.27 54520.45 88888.00 2016-05-28 02:15:56.875 149 12669.33 35.27 54520.50 88888.00 2016-05-28 02:15:57.000 149 12669.30 35.27 54520.47 88888.00 2016-05-28 02:15:57.125 149 12669.33 35.27 54520.45 88888.00 2016-05-28 02:15:57.250 149 12669.35 35.27 54520.47 88888.00 2016-05-28 02:15:57.375 149 12669.38 35.27 54520.47 88888.00 2016-05-28 02:15:57.500 149 12669.38 35.33 54520.45 88888.00 2016-05-28 02:15:57.625 149 12669.33 35.30 54520.45 88888.00 2016-05-28 02:15:57.750 149 12669.33 35.27 54520.47 88888.00 2016-05-28 02:15:57.875 149 12669.33 35.25 54520.47 88888.00 2016-05-28 02:15:58.000 149 12669.38 35.23 54520.45 88888.00 2016-05-28 02:15:58.125 149 12669.40 35.23 54520.43 88888.00 2016-05-28 02:15:58.250 149 12669.45 35.25 54520.47 88888.00 2016-05-28 02:15:58.375 149 12669.50 35.27 54520.47 88888.00 2016-05-28 02:15:58.500 149 12669.48 35.25 54520.45 88888.00 2016-05-28 02:15:58.625 149 12669.48 35.25 54520.47 88888.00 2016-05-28 02:15:58.750 149 12669.45 35.25 54520.45 88888.00 2016-05-28 02:15:58.875 149 12669.45 35.25 54520.47 88888.00 2016-05-28 02:15:59.000 149 12669.45 35.25 54520.47 88888.00 2016-05-28 02:15:59.125 149 12669.50 35.25 54520.47 88888.00 2016-05-28 02:15:59.250 149 12669.45 35.27 54520.50 88888.00 2016-05-28 02:15:59.375 149 12669.40 35.27 54520.47 88888.00 2016-05-28 02:15:59.500 149 12669.42 35.25 54520.47 88888.00 2016-05-28 02:15:59.625 149 12669.48 35.27 54520.47 88888.00 2016-05-28 02:15:59.750 149 12669.52 35.27 54520.47 88888.00 2016-05-28 02:15:59.875 149 12669.60 35.27 54520.47 88888.00 2016-05-28 02:16:00.000 149 12669.58 35.30 54520.47 88888.00 2016-05-28 02:16:00.125 149 12669.62 35.27 54520.47 88888.00 2016-05-28 02:16:00.250 149 12669.60 35.27 54520.50 88888.00 2016-05-28 02:16:00.375 149 12669.62 35.30 54520.50 88888.00 2016-05-28 02:16:00.500 149 12669.60 35.30 54520.53 88888.00 2016-05-28 02:16:00.625 149 12669.60 35.30 54520.50 88888.00 2016-05-28 02:16:00.750 149 12669.65 35.30 54520.53 88888.00 2016-05-28 02:16:00.875 149 12669.65 35.25 54520.53 88888.00 2016-05-28 02:16:01.000 149 12669.67 35.25 54520.50 88888.00 2016-05-28 02:16:01.125 149 12669.70 35.25 54520.53 88888.00 2016-05-28 02:16:01.250 149 12669.75 35.23 54520.53 88888.00 2016-05-28 02:16:01.375 149 12669.80 35.27 54520.53 88888.00 2016-05-28 02:16:01.500 149 12669.75 35.25 54520.53 88888.00 2016-05-28 02:16:01.625 149 12669.77 35.25 54520.55 88888.00 2016-05-28 02:16:01.750 149 12669.80 35.23 54520.55 88888.00 2016-05-28 02:16:01.875 149 12669.83 35.23 54520.57 88888.00 2016-05-28 02:16:02.000 149 12669.77 35.23 54520.55 88888.00 2016-05-28 02:16:02.125 149 12669.80 35.25 54520.55 88888.00 2016-05-28 02:16:02.250 149 12669.80 35.25 54520.57 88888.00 2016-05-28 02:16:02.375 149 12669.80 35.27 54520.57 88888.00 2016-05-28 02:16:02.500 149 12669.80 35.27 54520.55 88888.00 2016-05-28 02:16:02.625 149 12669.77 35.27 54520.55 88888.00 2016-05-28 02:16:02.750 149 12669.85 35.25 54520.53 88888.00 2016-05-28 02:16:02.875 149 12669.90 35.23 54520.55 88888.00 2016-05-28 02:16:03.000 149 12669.85 35.20 54520.55 88888.00 2016-05-28 02:16:03.125 149 12669.85 35.23 54520.55 88888.00 2016-05-28 02:16:03.250 149 12669.85 35.23 54520.55 88888.00 2016-05-28 02:16:03.375 149 12669.80 35.27 54520.57 88888.00 2016-05-28 02:16:03.500 149 12669.73 35.27 54520.57 88888.00 2016-05-28 02:16:03.625 149 12669.77 35.23 54520.60 88888.00 2016-05-28 02:16:03.750 149 12669.95 35.23 54520.60 88888.00 2016-05-28 02:16:03.875 149 12670.00 35.23 54520.60 88888.00 2016-05-28 02:16:04.000 149 12670.00 35.17 54520.57 88888.00 2016-05-28 02:16:04.125 149 12670.00 35.15 54520.60 88888.00 2016-05-28 02:16:04.250 149 12670.02 35.17 54520.62 88888.00 2016-05-28 02:16:04.375 149 12670.08 35.20 54520.60 88888.00 2016-05-28 02:16:04.500 149 12670.05 35.20 54520.60 88888.00 2016-05-28 02:16:04.625 149 12670.00 35.17 54520.60 88888.00 2016-05-28 02:16:04.750 149 12669.95 35.17 54520.62 88888.00 2016-05-28 02:16:04.875 149 12669.90 35.17 54520.60 88888.00 2016-05-28 02:16:05.000 149 12669.98 35.20 54520.60 88888.00 2016-05-28 02:16:05.125 149 12669.95 35.17 54520.62 88888.00 2016-05-28 02:16:05.250 149 12669.98 35.15 54520.60 88888.00 2016-05-28 02:16:05.375 149 12670.05 35.15 54520.62 88888.00 2016-05-28 02:16:05.500 149 12670.10 35.12 54520.62 88888.00 2016-05-28 02:16:05.625 149 12670.12 35.12 54520.62 88888.00 2016-05-28 02:16:05.750 149 12670.12 35.12 54520.62 88888.00 2016-05-28 02:16:05.875 149 12670.08 35.12 54520.62 88888.00 2016-05-28 02:16:06.000 149 12670.08 35.12 54520.62 88888.00 2016-05-28 02:16:06.125 149 12670.10 35.10 54520.62 88888.00 2016-05-28 02:16:06.250 149 12670.05 35.12 54520.68 88888.00 2016-05-28 02:16:06.375 149 12670.05 35.12 54520.68 88888.00 2016-05-28 02:16:06.500 149 12670.02 35.10 54520.68 88888.00 2016-05-28 02:16:06.625 149 12670.05 35.08 54520.68 88888.00 2016-05-28 02:16:06.750 149 12670.10 35.08 54520.68 88888.00 2016-05-28 02:16:06.875 149 12670.10 35.10 54520.68 88888.00 2016-05-28 02:16:07.000 149 12670.10 35.08 54520.65 88888.00 2016-05-28 02:16:07.125 149 12670.12 35.10 54520.65 88888.00 2016-05-28 02:16:07.250 149 12670.12 35.08 54520.68 88888.00 2016-05-28 02:16:07.375 149 12670.15 35.05 54520.70 88888.00 2016-05-28 02:16:07.500 149 12670.15 35.10 54520.70 88888.00 2016-05-28 02:16:07.625 149 12670.08 35.10 54520.70 88888.00 2016-05-28 02:16:07.750 149 12670.08 35.08 54520.68 88888.00 2016-05-28 02:16:07.875 149 12670.10 35.05 54520.68 88888.00 2016-05-28 02:16:08.000 149 12670.08 35.08 54520.70 88888.00 2016-05-28 02:16:08.125 149 12670.08 35.05 54520.70 88888.00 2016-05-28 02:16:08.250 149 12670.10 35.05 54520.72 88888.00 2016-05-28 02:16:08.375 149 12670.08 35.05 54520.70 88888.00 2016-05-28 02:16:08.500 149 12670.05 35.02 54520.70 88888.00 2016-05-28 02:16:08.625 149 12670.08 35.02 54520.70 88888.00 2016-05-28 02:16:08.750 149 12670.15 35.02 54520.70 88888.00 2016-05-28 02:16:08.875 149 12670.15 35.00 54520.72 88888.00 2016-05-28 02:16:09.000 149 12670.15 34.98 54520.72 88888.00 2016-05-28 02:16:09.125 149 12670.17 34.95 54520.72 88888.00 2016-05-28 02:16:09.250 149 12670.20 35.00 54520.72 88888.00 2016-05-28 02:16:09.375 149 12670.17 35.00 54520.70 88888.00 2016-05-28 02:16:09.500 149 12670.15 34.98 54520.68 88888.00 2016-05-28 02:16:09.625 149 12670.17 34.98 54520.70 88888.00 2016-05-28 02:16:09.750 149 12670.15 34.98 54520.70 88888.00 2016-05-28 02:16:09.875 149 12670.12 34.95 54520.72 88888.00 2016-05-28 02:16:10.000 149 12670.15 34.95 54520.72 88888.00 2016-05-28 02:16:10.125 149 12670.20 34.92 54520.72 88888.00 2016-05-28 02:16:10.250 149 12670.20 34.90 54520.72 88888.00 2016-05-28 02:16:10.375 149 12670.27 34.92 54520.75 88888.00 2016-05-28 02:16:10.500 149 12670.27 34.92 54520.72 88888.00 2016-05-28 02:16:10.625 149 12670.23 34.88 54520.75 88888.00 2016-05-28 02:16:10.750 149 12670.20 34.85 54520.75 88888.00 2016-05-28 02:16:10.875 149 12670.17 34.88 54520.75 88888.00 2016-05-28 02:16:11.000 149 12670.17 34.92 54520.72 88888.00 2016-05-28 02:16:11.125 149 12670.20 34.92 54520.75 88888.00 2016-05-28 02:16:11.250 149 12670.17 34.90 54520.75 88888.00 2016-05-28 02:16:11.375 149 12670.23 34.90 54520.75 88888.00 2016-05-28 02:16:11.500 149 12670.27 34.88 54520.75 88888.00 2016-05-28 02:16:11.625 149 12670.30 34.88 54520.78 88888.00 2016-05-28 02:16:11.750 149 12670.27 34.88 54520.75 88888.00 2016-05-28 02:16:11.875 149 12670.27 34.88 54520.75 88888.00 2016-05-28 02:16:12.000 149 12670.30 34.85 54520.75 88888.00 2016-05-28 02:16:12.125 149 12670.33 34.83 54520.75 88888.00 2016-05-28 02:16:12.250 149 12670.27 34.80 54520.75 88888.00 2016-05-28 02:16:12.375 149 12670.23 34.80 54520.75 88888.00 2016-05-28 02:16:12.500 149 12670.27 34.88 54520.78 88888.00 2016-05-28 02:16:12.625 149 12670.40 34.90 54520.78 88888.00 2016-05-28 02:16:12.750 149 12670.40 34.88 54520.78 88888.00 2016-05-28 02:16:12.875 149 12670.33 34.85 54520.78 88888.00 2016-05-28 02:16:13.000 149 12670.33 34.85 54520.82 88888.00 2016-05-28 02:16:13.125 149 12670.35 34.85 54520.82 88888.00 2016-05-28 02:16:13.250 149 12670.35 34.83 54520.80 88888.00 2016-05-28 02:16:13.375 149 12670.40 34.85 54520.80 88888.00 2016-05-28 02:16:13.500 149 12670.40 34.83 54520.80 88888.00 2016-05-28 02:16:13.625 149 12670.38 34.85 54520.78 88888.00 2016-05-28 02:16:13.750 149 12670.38 34.83 54520.80 88888.00 2016-05-28 02:16:13.875 149 12670.42 34.80 54520.78 88888.00 2016-05-28 02:16:14.000 149 12670.45 34.80 54520.80 88888.00 2016-05-28 02:16:14.125 149 12670.40 34.77 54520.80 88888.00 2016-05-28 02:16:14.250 149 12670.30 34.77 54520.82 88888.00 2016-05-28 02:16:14.375 149 12670.35 34.80 54520.82 88888.00 2016-05-28 02:16:14.500 149 12670.35 34.80 54520.82 88888.00 2016-05-28 02:16:14.625 149 12670.38 34.77 54520.85 88888.00 2016-05-28 02:16:14.750 149 12670.42 34.77 54520.88 88888.00 2016-05-28 02:16:14.875 149 12670.42 34.75 54520.88 88888.00 2016-05-28 02:16:15.000 149 12670.38 34.75 54520.85 88888.00 2016-05-28 02:16:15.125 149 12670.42 34.75 54520.88 88888.00 2016-05-28 02:16:15.250 149 12670.40 34.75 54520.88 88888.00 2016-05-28 02:16:15.375 149 12670.42 34.75 54520.85 88888.00 2016-05-28 02:16:15.500 149 12670.45 34.77 54520.88 88888.00 2016-05-28 02:16:15.625 149 12670.45 34.75 54520.85 88888.00 2016-05-28 02:16:15.750 149 12670.42 34.77 54520.82 88888.00 2016-05-28 02:16:15.875 149 12670.48 34.75 54520.85 88888.00 2016-05-28 02:16:16.000 149 12670.50 34.75 54520.85 88888.00 2016-05-28 02:16:16.125 149 12670.45 34.75 54520.80 88888.00 2016-05-28 02:16:16.250 149 12670.48 34.75 54520.88 88888.00 2016-05-28 02:16:16.375 149 12670.55 34.75 54520.85 88888.00 2016-05-28 02:16:16.500 149 12670.55 34.73 54520.85 88888.00 2016-05-28 02:16:16.625 149 12670.48 34.73 54520.88 88888.00 2016-05-28 02:16:16.750 149 12670.50 34.73 54520.88 88888.00 2016-05-28 02:16:16.875 149 12670.52 34.75 54520.88 88888.00 2016-05-28 02:16:17.000 149 12670.52 34.77 54520.88 88888.00 2016-05-28 02:16:17.125 149 12670.48 34.75 54520.88 88888.00 2016-05-28 02:16:17.250 149 12670.45 34.73 54520.88 88888.00 2016-05-28 02:16:17.375 149 12670.52 34.75 54520.90 88888.00 2016-05-28 02:16:17.500 149 12670.52 34.73 54520.90 88888.00 2016-05-28 02:16:17.625 149 12670.52 34.70 54520.88 88888.00 2016-05-28 02:16:17.750 149 12670.52 34.70 54520.88 88888.00 2016-05-28 02:16:17.875 149 12670.50 34.70 54520.90 88888.00 2016-05-28 02:16:18.000 149 12670.50 34.70 54520.90 88888.00 2016-05-28 02:16:18.125 149 12670.48 34.70 54520.90 88888.00 2016-05-28 02:16:18.250 149 12670.52 34.70 54520.88 88888.00 2016-05-28 02:16:18.375 149 12670.58 34.73 54520.90 88888.00 2016-05-28 02:16:18.500 149 12670.52 34.73 54520.88 88888.00 2016-05-28 02:16:18.625 149 12670.48 34.73 54520.90 88888.00 2016-05-28 02:16:18.750 149 12670.60 34.73 54520.90 88888.00 2016-05-28 02:16:18.875 149 12670.65 34.73 54520.93 88888.00 2016-05-28 02:16:19.000 149 12670.65 34.67 54520.93 88888.00 2016-05-28 02:16:19.125 149 12670.60 34.70 54520.93 88888.00 2016-05-28 02:16:19.250 149 12670.60 34.73 54520.90 88888.00 2016-05-28 02:16:19.375 149 12670.65 34.75 54520.90 88888.00 2016-05-28 02:16:19.500 149 12670.65 34.75 54520.90 88888.00 2016-05-28 02:16:19.625 149 12670.60 34.75 54520.90 88888.00 2016-05-28 02:16:19.750 149 12670.65 34.73 54520.90 88888.00 2016-05-28 02:16:19.875 149 12670.70 34.75 54520.93 88888.00 2016-05-28 02:16:20.000 149 12670.73 34.73 54520.95 88888.00 2016-05-28 02:16:20.125 149 12670.77 34.70 54520.93 88888.00 2016-05-28 02:16:20.250 149 12670.80 34.70 54520.93 88888.00 2016-05-28 02:16:20.375 149 12670.85 34.73 54520.90 88888.00 2016-05-28 02:16:20.500 149 12670.83 34.77 54520.90 88888.00 2016-05-28 02:16:20.625 149 12670.77 34.75 54520.95 88888.00 2016-05-28 02:16:20.750 149 12670.77 34.73 54520.88 88888.00 2016-05-28 02:16:20.875 149 12670.77 34.73 54520.90 88888.00 2016-05-28 02:16:21.000 149 12670.75 34.70 54520.90 88888.00 2016-05-28 02:16:21.125 149 12670.75 34.73 54520.93 88888.00 2016-05-28 02:16:21.250 149 12670.77 34.70 54520.95 88888.00 2016-05-28 02:16:21.375 149 12670.83 34.70 54520.95 88888.00 2016-05-28 02:16:21.500 149 12670.85 34.75 54520.95 88888.00 2016-05-28 02:16:21.625 149 12670.83 34.73 54520.97 88888.00 2016-05-28 02:16:21.750 149 12670.88 34.70 54521.00 88888.00 2016-05-28 02:16:21.875 149 12670.98 34.70 54520.97 88888.00 2016-05-28 02:16:22.000 149 12671.00 34.70 54520.97 88888.00 2016-05-28 02:16:22.125 149 12670.92 34.67 54520.95 88888.00 2016-05-28 02:16:22.250 149 12670.90 34.67 54521.00 88888.00 2016-05-28 02:16:22.375 149 12670.85 34.70 54520.95 88888.00 2016-05-28 02:16:22.500 149 12670.85 34.73 54520.97 88888.00 2016-05-28 02:16:22.625 149 12670.90 34.70 54520.95 88888.00 2016-05-28 02:16:22.750 149 12670.90 34.73 54520.97 88888.00 2016-05-28 02:16:22.875 149 12670.92 34.67 54520.95 88888.00 2016-05-28 02:16:23.000 149 12670.98 34.70 54520.95 88888.00 2016-05-28 02:16:23.125 149 12671.00 34.73 54520.95 88888.00 2016-05-28 02:16:23.250 149 12671.00 34.73 54520.95 88888.00 2016-05-28 02:16:23.375 149 12671.08 34.73 54520.95 88888.00 2016-05-28 02:16:23.500 149 12671.08 34.70 54520.95 88888.00 2016-05-28 02:16:23.625 149 12671.05 34.73 54520.97 88888.00 2016-05-28 02:16:23.750 149 12671.05 34.75 54520.95 88888.00 2016-05-28 02:16:23.875 149 12671.10 34.73 54520.97 88888.00 2016-05-28 02:16:24.000 149 12671.15 34.75 54520.95 88888.00 2016-05-28 02:16:24.125 149 12671.12 34.77 54520.97 88888.00 2016-05-28 02:16:24.250 149 12671.08 34.77 54520.97 88888.00 2016-05-28 02:16:24.375 149 12671.10 34.75 54520.97 88888.00 2016-05-28 02:16:24.500 149 12671.10 34.75 54520.95 88888.00 2016-05-28 02:16:24.625 149 12671.17 34.75 54520.97 88888.00 2016-05-28 02:16:24.750 149 12671.20 34.75 54521.00 88888.00 2016-05-28 02:16:24.875 149 12671.20 34.77 54521.00 88888.00 2016-05-28 02:16:25.000 149 12671.23 34.80 54520.95 88888.00 2016-05-28 02:16:25.125 149 12671.25 34.77 54520.95 88888.00 2016-05-28 02:16:25.250 149 12671.25 34.77 54520.93 88888.00 2016-05-28 02:16:25.375 149 12671.30 34.80 54520.97 88888.00 2016-05-28 02:16:25.500 149 12671.30 34.80 54520.97 88888.00 2016-05-28 02:16:25.625 149 12671.25 34.77 54520.95 88888.00 2016-05-28 02:16:25.750 149 12671.30 34.77 54520.95 88888.00 2016-05-28 02:16:25.875 149 12671.33 34.77 54520.93 88888.00 2016-05-28 02:16:26.000 149 12671.30 34.75 54520.93 88888.00 2016-05-28 02:16:26.125 149 12671.38 34.75 54520.93 88888.00 2016-05-28 02:16:26.250 149 12671.40 34.73 54520.93 88888.00 2016-05-28 02:16:26.375 149 12671.38 34.77 54520.93 88888.00 2016-05-28 02:16:26.500 149 12671.40 34.80 54520.93 88888.00 2016-05-28 02:16:26.625 149 12671.42 34.77 54520.95 88888.00 2016-05-28 02:16:26.750 149 12671.45 34.77 54520.95 88888.00 2016-05-28 02:16:26.875 149 12671.50 34.75 54520.93 88888.00 2016-05-28 02:16:27.000 149 12671.52 34.75 54520.90 88888.00 2016-05-28 02:16:27.125 149 12671.50 34.73 54520.90 88888.00 2016-05-28 02:16:27.250 149 12671.52 34.73 54520.90 88888.00 2016-05-28 02:16:27.375 149 12671.55 34.75 54520.93 88888.00 2016-05-28 02:16:27.500 149 12671.60 34.77 54520.93 88888.00 2016-05-28 02:16:27.625 149 12671.62 34.77 54520.93 88888.00 2016-05-28 02:16:27.750 149 12671.62 34.77 54520.93 88888.00 2016-05-28 02:16:27.875 149 12671.70 34.75 54520.93 88888.00 2016-05-28 02:16:28.000 149 12671.75 34.75 54520.95 88888.00 2016-05-28 02:16:28.125 149 12671.70 34.77 54520.95 88888.00 2016-05-28 02:16:28.250 149 12671.65 34.73 54520.93 88888.00 2016-05-28 02:16:28.375 149 12671.75 34.73 54520.90 88888.00 2016-05-28 02:16:28.500 149 12671.83 34.75 54520.90 88888.00 2016-05-28 02:16:28.625 149 12671.83 34.77 54520.93 88888.00 2016-05-28 02:16:28.750 149 12671.80 34.77 54520.90 88888.00 2016-05-28 02:16:28.875 149 12671.75 34.75 54520.93 88888.00 2016-05-28 02:16:29.000 149 12671.73 34.73 54520.90 88888.00 2016-05-28 02:16:29.125 149 12671.83 34.75 54520.93 88888.00 2016-05-28 02:16:29.250 149 12671.90 34.80 54520.93 88888.00 2016-05-28 02:16:29.375 149 12672.00 34.83 54520.90 88888.00 2016-05-28 02:16:29.500 149 12672.02 34.80 54520.90 88888.00 2016-05-28 02:16:29.625 149 12671.98 34.83 54520.93 88888.00 2016-05-28 02:16:29.750 149 12671.92 34.85 54520.90 88888.00 2016-05-28 02:16:29.875 149 12671.95 34.83 54520.90 88888.00 2016-05-28 02:16:30.000 149 12671.98 34.83 54520.90 88888.00 2016-05-28 02:16:30.125 149 12672.00 34.83 54520.93 88888.00 2016-05-28 02:16:30.250 149 12672.02 34.83 54520.88 88888.00 2016-05-28 02:16:30.375 149 12672.08 34.83 54520.90 88888.00 2016-05-28 02:16:30.500 149 12672.08 34.83 54520.93 88888.00 2016-05-28 02:16:30.625 149 12672.10 34.83 54520.93 88888.00 2016-05-28 02:16:30.750 149 12672.17 34.80 54520.90 88888.00 2016-05-28 02:16:30.875 149 12672.23 34.80 54520.85 88888.00 2016-05-28 02:16:31.000 149 12672.17 34.77 54520.88 88888.00 2016-05-28 02:16:31.125 149 12672.17 34.80 54520.90 88888.00 2016-05-28 02:16:31.250 149 12672.20 34.77 54520.93 88888.00 2016-05-28 02:16:31.375 149 12672.27 34.83 54520.95 88888.00 2016-05-28 02:16:31.500 149 12672.25 34.80 54520.93 88888.00 2016-05-28 02:16:31.625 149 12672.23 34.80 54520.88 88888.00 2016-05-28 02:16:31.750 149 12672.25 34.80 54520.90 88888.00 2016-05-28 02:16:31.875 149 12672.25 34.75 54520.90 88888.00 2016-05-28 02:16:32.000 149 12672.27 34.77 54520.88 88888.00 2016-05-28 02:16:32.125 149 12672.27 34.80 54520.90 88888.00 2016-05-28 02:16:32.250 149 12672.27 34.80 54520.93 88888.00 2016-05-28 02:16:32.375 149 12672.33 34.77 54520.90 88888.00 2016-05-28 02:16:32.500 149 12672.35 34.75 54520.90 88888.00 2016-05-28 02:16:32.625 149 12672.35 34.73 54520.90 88888.00 2016-05-28 02:16:32.750 149 12672.40 34.77 54520.93 88888.00 2016-05-28 02:16:32.875 149 12672.48 34.80 54520.93 88888.00 2016-05-28 02:16:33.000 149 12672.48 34.85 54520.93 88888.00 2016-05-28 02:16:33.125 149 12672.52 34.85 54520.93 88888.00 2016-05-28 02:16:33.250 149 12672.55 34.83 54520.90 88888.00 2016-05-28 02:16:33.375 149 12672.52 34.83 54520.90 88888.00 2016-05-28 02:16:33.500 149 12672.52 34.85 54520.88 88888.00 2016-05-28 02:16:33.625 149 12672.62 34.80 54520.88 88888.00 2016-05-28 02:16:33.750 149 12672.62 34.80 54520.85 88888.00 2016-05-28 02:16:33.875 149 12672.60 34.83 54520.90 88888.00 2016-05-28 02:16:34.000 149 12672.62 34.77 54520.90 88888.00 2016-05-28 02:16:34.125 149 12672.67 34.80 54520.90 88888.00 2016-05-28 02:16:34.250 149 12672.75 34.83 54520.90 88888.00 2016-05-28 02:16:34.375 149 12672.77 34.80 54520.88 88888.00 2016-05-28 02:16:34.500 149 12672.73 34.80 54520.88 88888.00 2016-05-28 02:16:34.625 149 12672.73 34.80 54520.90 88888.00 2016-05-28 02:16:34.750 149 12672.73 34.80 54520.90 88888.00 2016-05-28 02:16:34.875 149 12672.70 34.77 54520.90 88888.00 2016-05-28 02:16:35.000 149 12672.67 34.77 54520.90 88888.00 2016-05-28 02:16:35.125 149 12672.70 34.80 54520.90 88888.00 2016-05-28 02:16:35.250 149 12672.77 34.77 54520.90 88888.00 2016-05-28 02:16:35.375 149 12672.85 34.80 54520.85 88888.00 2016-05-28 02:16:35.500 149 12672.83 34.80 54520.85 88888.00 2016-05-28 02:16:35.625 149 12672.73 34.83 54520.88 88888.00 2016-05-28 02:16:35.750 149 12672.73 34.80 54520.90 88888.00 2016-05-28 02:16:35.875 149 12672.77 34.80 54520.90 88888.00 2016-05-28 02:16:36.000 149 12672.80 34.77 54520.90 88888.00 2016-05-28 02:16:36.125 149 12672.80 34.80 54520.95 88888.00 2016-05-28 02:16:36.250 149 12672.80 34.77 54520.95 88888.00 2016-05-28 02:16:36.375 149 12672.88 34.77 54520.93 88888.00 2016-05-28 02:16:36.500 149 12672.88 34.80 54520.93 88888.00 2016-05-28 02:16:36.625 149 12672.88 34.83 54520.90 88888.00 2016-05-28 02:16:36.750 149 12672.92 34.83 54520.90 88888.00 2016-05-28 02:16:36.875 149 12672.95 34.77 54520.90 88888.00 2016-05-28 02:16:37.000 149 12672.95 34.80 54520.90 88888.00 2016-05-28 02:16:37.125 149 12672.92 34.83 54520.95 88888.00 2016-05-28 02:16:37.250 149 12672.90 34.80 54520.93 88888.00 2016-05-28 02:16:37.375 149 12672.88 34.83 54520.95 88888.00 2016-05-28 02:16:37.500 149 12672.88 34.80 54520.95 88888.00 2016-05-28 02:16:37.625 149 12672.95 34.83 54520.95 88888.00 2016-05-28 02:16:37.750 149 12672.95 34.83 54520.95 88888.00 2016-05-28 02:16:37.875 149 12672.98 34.80 54520.95 88888.00 2016-05-28 02:16:38.000 149 12672.95 34.77 54520.95 88888.00 2016-05-28 02:16:38.125 149 12673.00 34.75 54520.95 88888.00 2016-05-28 02:16:38.250 149 12673.00 34.75 54520.95 88888.00 2016-05-28 02:16:38.375 149 12672.98 34.77 54520.97 88888.00 2016-05-28 02:16:38.500 149 12672.92 34.77 54520.97 88888.00 2016-05-28 02:16:38.625 149 12672.98 34.80 54521.00 88888.00 2016-05-28 02:16:38.750 149 12673.00 34.80 54521.03 88888.00 2016-05-28 02:16:38.875 149 12673.02 34.77 54521.00 88888.00 2016-05-28 02:16:39.000 149 12673.08 34.77 54521.00 88888.00 2016-05-28 02:16:39.125 149 12673.15 34.77 54521.00 88888.00 2016-05-28 02:16:39.250 149 12673.12 34.75 54521.00 88888.00 2016-05-28 02:16:39.375 149 12673.12 34.77 54521.03 88888.00 2016-05-28 02:16:39.500 149 12673.12 34.75 54521.00 88888.00 2016-05-28 02:16:39.625 149 12673.12 34.75 54520.97 88888.00 2016-05-28 02:16:39.750 149 12673.20 34.73 54521.00 88888.00 2016-05-28 02:16:39.875 149 12673.23 34.75 54521.00 88888.00 2016-05-28 02:16:40.000 149 12673.27 34.75 54520.97 88888.00 2016-05-28 02:16:40.125 149 12673.27 34.73 54520.97 88888.00 2016-05-28 02:16:40.250 149 12673.23 34.70 54520.97 88888.00 2016-05-28 02:16:40.375 149 12673.25 34.75 54520.97 88888.00 2016-05-28 02:16:40.500 149 12673.27 34.75 54520.97 88888.00 2016-05-28 02:16:40.625 149 12673.27 34.77 54520.97 88888.00 2016-05-28 02:16:40.750 149 12673.27 34.75 54520.95 88888.00 2016-05-28 02:16:40.875 149 12673.30 34.75 54520.97 88888.00 2016-05-28 02:16:41.000 149 12673.33 34.77 54520.95 88888.00 2016-05-28 02:16:41.125 149 12673.33 34.75 54520.97 88888.00 2016-05-28 02:16:41.250 149 12673.33 34.73 54521.00 88888.00 2016-05-28 02:16:41.375 149 12673.38 34.73 54520.97 88888.00 2016-05-28 02:16:41.500 149 12673.40 34.75 54520.97 88888.00 2016-05-28 02:16:41.625 149 12673.38 34.73 54521.00 88888.00 2016-05-28 02:16:41.750 149 12673.40 34.77 54521.00 88888.00 2016-05-28 02:16:41.875 149 12673.48 34.77 54521.03 88888.00 2016-05-28 02:16:42.000 149 12673.50 34.75 54521.00 88888.00 2016-05-28 02:16:42.125 149 12673.55 34.73 54521.03 88888.00 2016-05-28 02:16:42.250 149 12673.55 34.73 54521.03 88888.00 2016-05-28 02:16:42.375 149 12673.50 34.73 54521.03 88888.00 2016-05-28 02:16:42.500 149 12673.45 34.75 54521.03 88888.00 2016-05-28 02:16:42.625 149 12673.45 34.75 54521.07 88888.00 2016-05-28 02:16:42.750 149 12673.50 34.75 54521.07 88888.00 2016-05-28 02:16:42.875 149 12673.48 34.75 54521.05 88888.00 2016-05-28 02:16:43.000 149 12673.50 34.70 54521.03 88888.00 2016-05-28 02:16:43.125 149 12673.52 34.67 54521.00 88888.00 2016-05-28 02:16:43.250 149 12673.60 34.70 54521.05 88888.00 2016-05-28 02:16:43.375 149 12673.65 34.67 54521.05 88888.00 2016-05-28 02:16:43.500 149 12673.65 34.70 54521.05 88888.00 2016-05-28 02:16:43.625 149 12673.70 34.67 54521.07 88888.00 2016-05-28 02:16:43.750 149 12673.77 34.67 54521.05 88888.00 2016-05-28 02:16:43.875 149 12673.73 34.67 54521.05 88888.00 2016-05-28 02:16:44.000 149 12673.75 34.67 54521.05 88888.00 2016-05-28 02:16:44.125 149 12673.80 34.70 54521.05 88888.00 2016-05-28 02:16:44.250 149 12673.80 34.65 54521.07 88888.00 2016-05-28 02:16:44.375 149 12673.85 34.65 54521.10 88888.00 2016-05-28 02:16:44.500 149 12673.83 34.70 54521.05 88888.00 2016-05-28 02:16:44.625 149 12673.83 34.67 54521.05 88888.00 2016-05-28 02:16:44.750 149 12673.80 34.70 54521.03 88888.00 2016-05-28 02:16:44.875 149 12673.90 34.73 54521.07 88888.00 2016-05-28 02:16:45.000 149 12673.92 34.70 54521.07 88888.00 2016-05-28 02:16:45.125 149 12673.95 34.67 54521.07 88888.00 2016-05-28 02:16:45.250 149 12673.92 34.65 54521.10 88888.00 2016-05-28 02:16:45.375 149 12673.92 34.70 54521.10 88888.00 2016-05-28 02:16:45.500 149 12673.90 34.67 54521.10 88888.00 2016-05-28 02:16:45.625 149 12673.90 34.65 54521.07 88888.00 2016-05-28 02:16:45.750 149 12673.90 34.60 54521.05 88888.00 2016-05-28 02:16:45.875 149 12673.92 34.60 54521.07 88888.00 2016-05-28 02:16:46.000 149 12673.92 34.65 54521.05 88888.00 2016-05-28 02:16:46.125 149 12673.92 34.62 54521.03 88888.00 2016-05-28 02:16:46.250 149 12673.92 34.58 54521.07 88888.00 2016-05-28 02:16:46.375 149 12674.00 34.60 54521.07 88888.00 2016-05-28 02:16:46.500 149 12674.05 34.60 54521.07 88888.00 2016-05-28 02:16:46.625 149 12674.02 34.60 54521.10 88888.00 2016-05-28 02:16:46.750 149 12674.05 34.62 54521.10 88888.00 2016-05-28 02:16:46.875 149 12674.10 34.58 54521.07 88888.00 2016-05-28 02:16:47.000 149 12674.05 34.58 54521.07 88888.00 2016-05-28 02:16:47.125 149 12674.00 34.58 54521.12 88888.00 2016-05-28 02:16:47.250 149 12674.02 34.55 54521.15 88888.00 2016-05-28 02:16:47.375 149 12674.10 34.55 54521.10 88888.00 2016-05-28 02:16:47.500 149 12674.15 34.58 54521.12 88888.00 2016-05-28 02:16:47.625 149 12674.20 34.55 54521.12 88888.00 2016-05-28 02:16:47.750 149 12674.15 34.52 54521.10 88888.00 2016-05-28 02:16:47.875 149 12674.17 34.55 54521.10 88888.00 2016-05-28 02:16:48.000 149 12674.15 34.55 54521.12 88888.00 2016-05-28 02:16:48.125 149 12674.12 34.58 54521.15 88888.00 2016-05-28 02:16:48.250 149 12674.10 34.55 54521.12 88888.00 2016-05-28 02:16:48.375 149 12674.17 34.52 54521.15 88888.00 2016-05-28 02:16:48.500 149 12674.15 34.52 54521.18 88888.00 2016-05-28 02:16:48.625 149 12674.15 34.50 54521.18 88888.00 2016-05-28 02:16:48.750 149 12674.20 34.52 54521.15 88888.00 2016-05-28 02:16:48.875 149 12674.27 34.55 54521.15 88888.00 2016-05-28 02:16:49.000 149 12674.33 34.58 54521.15 88888.00 2016-05-28 02:16:49.125 149 12674.40 34.58 54521.15 88888.00 2016-05-28 02:16:49.250 149 12674.33 34.52 54521.12 88888.00 2016-05-28 02:16:49.375 149 12674.30 34.52 54521.12 88888.00 2016-05-28 02:16:49.500 149 12674.27 34.50 54521.20 88888.00 2016-05-28 02:16:49.625 149 12674.27 34.52 54521.18 88888.00 2016-05-28 02:16:49.750 149 12674.30 34.50 54521.20 88888.00 2016-05-28 02:16:49.875 149 12674.33 34.50 54521.20 88888.00 2016-05-28 02:16:50.000 149 12674.35 34.48 54521.20 88888.00 2016-05-28 02:16:50.125 149 12674.40 34.50 54521.20 88888.00 2016-05-28 02:16:50.250 149 12674.35 34.45 54521.20 88888.00 2016-05-28 02:16:50.375 149 12674.38 34.42 54521.18 88888.00 2016-05-28 02:16:50.500 149 12674.35 34.45 54521.20 88888.00 2016-05-28 02:16:50.625 149 12674.33 34.45 54521.20 88888.00 2016-05-28 02:16:50.750 149 12674.33 34.48 54521.20 88888.00 2016-05-28 02:16:50.875 149 12674.33 34.40 54521.20 88888.00 2016-05-28 02:16:51.000 149 12674.35 34.40 54521.20 88888.00 2016-05-28 02:16:51.125 149 12674.40 34.40 54521.22 88888.00 2016-05-28 02:16:51.250 149 12674.38 34.42 54521.25 88888.00 2016-05-28 02:16:51.375 149 12674.38 34.42 54521.25 88888.00 2016-05-28 02:16:51.500 149 12674.38 34.42 54521.25 88888.00 2016-05-28 02:16:51.625 149 12674.40 34.40 54521.25 88888.00 2016-05-28 02:16:51.750 149 12674.45 34.38 54521.25 88888.00 2016-05-28 02:16:51.875 149 12674.48 34.38 54521.28 88888.00 2016-05-28 02:16:52.000 149 12674.48 34.38 54521.25 88888.00 2016-05-28 02:16:52.125 149 12674.45 34.35 54521.25 88888.00 2016-05-28 02:16:52.250 149 12674.48 34.35 54521.28 88888.00 2016-05-28 02:16:52.375 149 12674.48 34.40 54521.28 88888.00 2016-05-28 02:16:52.500 149 12674.48 34.40 54521.30 88888.00 2016-05-28 02:16:52.625 149 12674.42 34.40 54521.28 88888.00 2016-05-28 02:16:52.750 149 12674.45 34.40 54521.28 88888.00 2016-05-28 02:16:52.875 149 12674.48 34.38 54521.28 88888.00 2016-05-28 02:16:53.000 149 12674.50 34.38 54521.25 88888.00 2016-05-28 02:16:53.125 149 12674.48 34.38 54521.25 88888.00 2016-05-28 02:16:53.250 149 12674.50 34.35 54521.28 88888.00 2016-05-28 02:16:53.375 149 12674.58 34.38 54521.28 88888.00 2016-05-28 02:16:53.500 149 12674.58 34.38 54521.30 88888.00 2016-05-28 02:16:53.625 149 12674.55 34.35 54521.28 88888.00 2016-05-28 02:16:53.750 149 12674.52 34.30 54521.28 88888.00 2016-05-28 02:16:53.875 149 12674.50 34.33 54521.28 88888.00 2016-05-28 02:16:54.000 149 12674.52 34.35 54521.28 88888.00 2016-05-28 02:16:54.125 149 12674.52 34.30 54521.30 88888.00 2016-05-28 02:16:54.250 149 12674.48 34.27 54521.32 88888.00 2016-05-28 02:16:54.375 149 12674.52 34.30 54521.32 88888.00 2016-05-28 02:16:54.500 149 12674.58 34.33 54521.32 88888.00 2016-05-28 02:16:54.625 149 12674.58 34.33 54521.32 88888.00 2016-05-28 02:16:54.750 149 12674.52 34.33 54521.30 88888.00 2016-05-28 02:16:54.875 149 12674.58 34.27 54521.30 88888.00 2016-05-28 02:16:55.000 149 12674.62 34.30 54521.30 88888.00 2016-05-28 02:16:55.125 149 12674.70 34.33 54521.32 88888.00 2016-05-28 02:16:55.250 149 12674.73 34.33 54521.35 88888.00 2016-05-28 02:16:55.375 149 12674.75 34.33 54521.35 88888.00 2016-05-28 02:16:55.500 149 12674.67 34.30 54521.32 88888.00 2016-05-28 02:16:55.625 149 12674.67 34.30 54521.35 88888.00 2016-05-28 02:16:55.750 149 12674.70 34.33 54521.35 88888.00 2016-05-28 02:16:55.875 149 12674.67 34.33 54521.38 88888.00 2016-05-28 02:16:56.000 149 12674.67 34.30 54521.35 88888.00 2016-05-28 02:16:56.125 149 12674.67 34.27 54521.35 88888.00 2016-05-28 02:16:56.250 149 12674.75 34.25 54521.38 88888.00 2016-05-28 02:16:56.375 149 12674.80 34.27 54521.38 88888.00 2016-05-28 02:16:56.500 149 12674.75 34.27 54521.38 88888.00 2016-05-28 02:16:56.625 149 12674.77 34.25 54521.38 88888.00 2016-05-28 02:16:56.750 149 12674.75 34.25 54521.38 88888.00 2016-05-28 02:16:56.875 149 12674.73 34.27 54521.35 88888.00 2016-05-28 02:16:57.000 149 12674.73 34.25 54521.38 88888.00 2016-05-28 02:16:57.125 149 12674.73 34.25 54521.38 88888.00 2016-05-28 02:16:57.250 149 12674.75 34.17 54521.40 88888.00 2016-05-28 02:16:57.375 149 12674.77 34.20 54521.40 88888.00 2016-05-28 02:16:57.500 149 12674.75 34.23 54521.43 88888.00 2016-05-28 02:16:57.625 149 12674.83 34.25 54521.40 88888.00 2016-05-28 02:16:57.750 149 12674.85 34.23 54521.38 88888.00 2016-05-28 02:16:57.875 149 12674.88 34.17 54521.40 88888.00 2016-05-28 02:16:58.000 149 12674.83 34.20 54521.35 88888.00 2016-05-28 02:16:58.125 149 12674.85 34.20 54521.38 88888.00 2016-05-28 02:16:58.250 149 12674.90 34.20 54521.40 88888.00 2016-05-28 02:16:58.375 149 12674.90 34.23 54521.40 88888.00 2016-05-28 02:16:58.500 149 12674.85 34.20 54521.40 88888.00 2016-05-28 02:16:58.625 149 12674.85 34.20 54521.40 88888.00 2016-05-28 02:16:58.750 149 12674.85 34.23 54521.40 88888.00 2016-05-28 02:16:58.875 149 12674.85 34.23 54521.43 88888.00 2016-05-28 02:16:59.000 149 12674.88 34.20 54521.43 88888.00 2016-05-28 02:16:59.125 149 12674.92 34.17 54521.40 88888.00 2016-05-28 02:16:59.250 149 12674.90 34.17 54521.43 88888.00 2016-05-28 02:16:59.375 149 12674.88 34.17 54521.43 88888.00 2016-05-28 02:16:59.500 149 12674.88 34.17 54521.43 88888.00 2016-05-28 02:16:59.625 149 12674.88 34.20 54521.45 88888.00 2016-05-28 02:16:59.750 149 12674.95 34.17 54521.45 88888.00 2016-05-28 02:16:59.875 149 12675.00 34.17 54521.45 88888.00 2016-05-28 02:17:00.000 149 12675.02 34.15 54521.43 88888.00 2016-05-28 02:17:00.125 149 12675.00 34.17 54521.43 88888.00 2016-05-28 02:17:00.250 149 12675.05 34.17 54521.43 88888.00 2016-05-28 02:17:00.375 149 12675.08 34.20 54521.45 88888.00 2016-05-28 02:17:00.500 149 12675.10 34.17 54521.43 88888.00 2016-05-28 02:17:00.625 149 12675.10 34.17 54521.43 88888.00 2016-05-28 02:17:00.750 149 12675.08 34.20 54521.45 88888.00 2016-05-28 02:17:00.875 149 12675.05 34.17 54521.47 88888.00 2016-05-28 02:17:01.000 149 12675.05 34.17 54521.47 88888.00 2016-05-28 02:17:01.125 149 12675.05 34.17 54521.45 88888.00 2016-05-28 02:17:01.250 149 12675.02 34.12 54521.45 88888.00 2016-05-28 02:17:01.375 149 12675.08 34.15 54521.45 88888.00 2016-05-28 02:17:01.500 149 12675.12 34.17 54521.45 88888.00 2016-05-28 02:17:01.625 149 12675.17 34.17 54521.45 88888.00 2016-05-28 02:17:01.750 149 12675.15 34.15 54521.45 88888.00 2016-05-28 02:17:01.875 149 12675.10 34.17 54521.45 88888.00 2016-05-28 02:17:02.000 149 12675.15 34.17 54521.45 88888.00 2016-05-28 02:17:02.125 149 12675.15 34.15 54521.47 88888.00 2016-05-28 02:17:02.250 149 12675.12 34.17 54521.47 88888.00 2016-05-28 02:17:02.375 149 12675.15 34.17 54521.50 88888.00 2016-05-28 02:17:02.500 149 12675.15 34.17 54521.47 88888.00 2016-05-28 02:17:02.625 149 12675.17 34.17 54521.47 88888.00 2016-05-28 02:17:02.750 149 12675.15 34.17 54521.50 88888.00 2016-05-28 02:17:02.875 149 12675.25 34.17 54521.50 88888.00 2016-05-28 02:17:03.000 149 12675.27 34.20 54521.50 88888.00 2016-05-28 02:17:03.125 149 12675.25 34.17 54521.47 88888.00 2016-05-28 02:17:03.250 149 12675.23 34.12 54521.47 88888.00 2016-05-28 02:17:03.375 149 12675.25 34.17 54521.47 88888.00 2016-05-28 02:17:03.500 149 12675.30 34.15 54521.50 88888.00 2016-05-28 02:17:03.625 149 12675.33 34.15 54521.50 88888.00 2016-05-28 02:17:03.750 149 12675.35 34.12 54521.50 88888.00 2016-05-28 02:17:03.875 149 12675.40 34.15 54521.50 88888.00 2016-05-28 02:17:04.000 149 12675.42 34.12 54521.47 88888.00 2016-05-28 02:17:04.125 149 12675.42 34.12 54521.47 88888.00 2016-05-28 02:17:04.250 149 12675.40 34.12 54521.50 88888.00 2016-05-28 02:17:04.375 149 12675.42 34.17 54521.47 88888.00 2016-05-28 02:17:04.500 149 12675.45 34.17 54521.47 88888.00 2016-05-28 02:17:04.625 149 12675.45 34.15 54521.50 88888.00 2016-05-28 02:17:04.750 149 12675.42 34.12 54521.53 88888.00 2016-05-28 02:17:04.875 149 12675.38 34.12 54521.50 88888.00 2016-05-28 02:17:05.000 149 12675.35 34.15 54521.47 88888.00 2016-05-28 02:17:05.125 149 12675.35 34.15 54521.47 88888.00 2016-05-28 02:17:05.250 149 12675.40 34.15 54521.53 88888.00 2016-05-28 02:17:05.375 149 12675.50 34.17 54521.53 88888.00 2016-05-28 02:17:05.500 149 12675.52 34.20 54521.53 88888.00 2016-05-28 02:17:05.625 149 12675.52 34.17 54521.53 88888.00 2016-05-28 02:17:05.750 149 12675.52 34.17 54521.53 88888.00 2016-05-28 02:17:05.875 149 12675.52 34.23 54521.55 88888.00 2016-05-28 02:17:06.000 149 12675.60 34.20 54521.50 88888.00 2016-05-28 02:17:06.125 149 12675.60 34.20 54521.50 88888.00 2016-05-28 02:17:06.250 149 12675.58 34.15 54521.50 88888.00 2016-05-28 02:17:06.375 149 12675.62 34.17 54521.53 88888.00 2016-05-28 02:17:06.500 149 12675.65 34.20 54521.55 88888.00 2016-05-28 02:17:06.625 149 12675.62 34.23 54521.55 88888.00 2016-05-28 02:17:06.750 149 12675.60 34.20 54521.53 88888.00 2016-05-28 02:17:06.875 149 12675.62 34.20 54521.50 88888.00 2016-05-28 02:17:07.000 149 12675.62 34.20 54521.50 88888.00 2016-05-28 02:17:07.125 149 12675.62 34.20 54521.55 88888.00 2016-05-28 02:17:07.250 149 12675.60 34.20 54521.53 88888.00 2016-05-28 02:17:07.375 149 12675.70 34.25 54521.55 88888.00 2016-05-28 02:17:07.500 149 12675.75 34.23 54521.57 88888.00 2016-05-28 02:17:07.625 149 12675.73 34.20 54521.55 88888.00 2016-05-28 02:17:07.750 149 12675.75 34.17 54521.53 88888.00 2016-05-28 02:17:07.875 149 12675.75 34.15 54521.55 88888.00 2016-05-28 02:17:08.000 149 12675.75 34.20 54521.55 88888.00 2016-05-28 02:17:08.125 149 12675.77 34.20 54521.55 88888.00 2016-05-28 02:17:08.250 149 12675.85 34.23 54521.55 88888.00 2016-05-28 02:17:08.375 149 12675.95 34.25 54521.53 88888.00 2016-05-28 02:17:08.500 149 12675.90 34.25 54521.53 88888.00 2016-05-28 02:17:08.625 149 12675.90 34.25 54521.53 88888.00 2016-05-28 02:17:08.750 149 12675.95 34.20 54521.53 88888.00 2016-05-28 02:17:08.875 149 12676.00 34.25 54521.53 88888.00 2016-05-28 02:17:09.000 149 12676.02 34.23 54521.53 88888.00 2016-05-28 02:17:09.125 149 12676.02 34.20 54521.55 88888.00 2016-05-28 02:17:09.250 149 12675.98 34.20 54521.55 88888.00 2016-05-28 02:17:09.375 149 12676.00 34.23 54521.53 88888.00 2016-05-28 02:17:09.500 149 12676.00 34.25 54521.53 88888.00 2016-05-28 02:17:09.625 149 12676.00 34.20 54521.50 88888.00 2016-05-28 02:17:09.750 149 12676.05 34.20 54521.53 88888.00 2016-05-28 02:17:09.875 149 12676.12 34.23 54521.53 88888.00 2016-05-28 02:17:10.000 149 12676.12 34.20 54521.50 88888.00 2016-05-28 02:17:10.125 149 12676.17 34.20 54521.50 88888.00 2016-05-28 02:17:10.250 149 12676.20 34.17 54521.53 88888.00 2016-05-28 02:17:10.375 149 12676.23 34.20 54521.53 88888.00 2016-05-28 02:17:10.500 149 12676.23 34.20 54521.50 88888.00 2016-05-28 02:17:10.625 149 12676.25 34.20 54521.50 88888.00 2016-05-28 02:17:10.750 149 12676.33 34.23 54521.50 88888.00 2016-05-28 02:17:10.875 149 12676.33 34.23 54521.53 88888.00 2016-05-28 02:17:11.000 149 12676.33 34.23 54521.53 88888.00 2016-05-28 02:17:11.125 149 12676.30 34.25 54521.50 88888.00 2016-05-28 02:17:11.250 149 12676.27 34.17 54521.53 88888.00 2016-05-28 02:17:11.375 149 12676.30 34.17 54521.50 88888.00 2016-05-28 02:17:11.500 149 12676.35 34.17 54521.50 88888.00 2016-05-28 02:17:11.625 149 12676.33 34.20 54521.50 88888.00 2016-05-28 02:17:11.750 149 12676.35 34.20 54521.50 88888.00 2016-05-28 02:17:11.875 149 12676.38 34.23 54521.50 88888.00 2016-05-28 02:17:12.000 149 12676.45 34.25 54521.50 88888.00 2016-05-28 02:17:12.125 149 12676.48 34.23 54521.53 88888.00 2016-05-28 02:17:12.250 149 12676.50 34.20 54521.55 88888.00 2016-05-28 02:17:12.375 149 12676.58 34.23 54521.53 88888.00 2016-05-28 02:17:12.500 149 12676.60 34.20 54521.50 88888.00 2016-05-28 02:17:12.625 149 12676.60 34.20 54521.53 88888.00 2016-05-28 02:17:12.750 149 12676.65 34.17 54521.53 88888.00 2016-05-28 02:17:12.875 149 12676.65 34.20 54521.50 88888.00 2016-05-28 02:17:13.000 149 12676.65 34.23 54521.53 88888.00 2016-05-28 02:17:13.125 149 12676.65 34.17 54521.53 88888.00 2016-05-28 02:17:13.250 149 12676.67 34.12 54521.53 88888.00 2016-05-28 02:17:13.375 149 12676.77 34.20 54521.53 88888.00 2016-05-28 02:17:13.500 149 12676.83 34.17 54521.50 88888.00 2016-05-28 02:17:13.625 149 12676.80 34.17 54521.53 88888.00 2016-05-28 02:17:13.750 149 12676.77 34.17 54521.50 88888.00 2016-05-28 02:17:13.875 149 12676.83 34.15 54521.50 88888.00 2016-05-28 02:17:14.000 149 12676.88 34.17 54521.50 88888.00 2016-05-28 02:17:14.125 149 12676.90 34.17 54521.53 88888.00 2016-05-28 02:17:14.250 149 12676.88 34.15 54521.53 88888.00 2016-05-28 02:17:14.375 149 12676.92 34.17 54521.50 88888.00 2016-05-28 02:17:14.500 149 12677.00 34.17 54521.53 88888.00 2016-05-28 02:17:14.625 149 12677.00 34.20 54521.50 88888.00 2016-05-28 02:17:14.750 149 12677.02 34.20 54521.50 88888.00 2016-05-28 02:17:14.875 149 12677.00 34.15 54521.47 88888.00 2016-05-28 02:17:15.000 149 12676.98 34.10 54521.47 88888.00 2016-05-28 02:17:15.125 149 12677.00 34.12 54521.50 88888.00 2016-05-28 02:17:15.250 149 12677.02 34.15 54521.53 88888.00 2016-05-28 02:17:15.375 149 12677.08 34.17 54521.53 88888.00 2016-05-28 02:17:15.500 149 12677.10 34.17 54521.53 88888.00 2016-05-28 02:17:15.625 149 12677.10 34.17 54521.53 88888.00 2016-05-28 02:17:15.750 149 12677.12 34.15 54521.47 88888.00 2016-05-28 02:17:15.875 149 12677.12 34.12 54521.50 88888.00 2016-05-28 02:17:16.000 149 12677.17 34.15 54521.47 88888.00 2016-05-28 02:17:16.125 149 12677.23 34.12 54521.50 88888.00 2016-05-28 02:17:16.250 149 12677.33 34.12 54521.50 88888.00 2016-05-28 02:17:16.375 149 12677.45 34.15 54521.53 88888.00 2016-05-28 02:17:16.500 149 12677.48 34.12 54521.47 88888.00 2016-05-28 02:17:16.625 149 12677.45 34.12 54521.45 88888.00 2016-05-28 02:17:16.750 149 12677.40 34.12 54521.47 88888.00 2016-05-28 02:17:16.875 149 12677.40 34.12 54521.47 88888.00 2016-05-28 02:17:17.000 149 12677.45 34.10 54521.45 88888.00 2016-05-28 02:17:17.125 149 12677.48 34.12 54521.47 88888.00 2016-05-28 02:17:17.250 149 12677.48 34.15 54521.47 88888.00 2016-05-28 02:17:17.375 149 12677.55 34.15 54521.47 88888.00 2016-05-28 02:17:17.500 149 12677.60 34.12 54521.47 88888.00 2016-05-28 02:17:17.625 149 12677.62 34.10 54521.47 88888.00 2016-05-28 02:17:17.750 149 12677.62 34.12 54521.45 88888.00 2016-05-28 02:17:17.875 149 12677.65 34.10 54521.45 88888.00 2016-05-28 02:17:18.000 149 12677.67 34.12 54521.43 88888.00 2016-05-28 02:17:18.125 149 12677.70 34.12 54521.43 88888.00 2016-05-28 02:17:18.250 149 12677.80 34.12 54521.43 88888.00 2016-05-28 02:17:18.375 149 12677.83 34.10 54521.43 88888.00 2016-05-28 02:17:18.500 149 12677.80 34.10 54521.45 88888.00 2016-05-28 02:17:18.625 149 12677.80 34.10 54521.45 88888.00 2016-05-28 02:17:18.750 149 12677.75 34.10 54521.43 88888.00 2016-05-28 02:17:18.875 149 12677.77 34.10 54521.43 88888.00 2016-05-28 02:17:19.000 149 12677.83 34.10 54521.45 88888.00 2016-05-28 02:17:19.125 149 12677.92 34.08 54521.45 88888.00 2016-05-28 02:17:19.250 149 12678.00 34.10 54521.47 88888.00 2016-05-28 02:17:19.375 149 12678.05 34.12 54521.45 88888.00 2016-05-28 02:17:19.500 149 12678.08 34.10 54521.45 88888.00 2016-05-28 02:17:19.625 149 12678.08 34.08 54521.43 88888.00 2016-05-28 02:17:19.750 149 12678.15 34.05 54521.43 88888.00 2016-05-28 02:17:19.875 149 12678.20 34.05 54521.40 88888.00 2016-05-28 02:17:20.000 149 12678.20 34.08 54521.38 88888.00 2016-05-28 02:17:20.125 149 12678.25 34.10 54521.40 88888.00 2016-05-28 02:17:20.250 149 12678.25 34.10 54521.40 88888.00 2016-05-28 02:17:20.375 149 12678.25 34.08 54521.40 88888.00 2016-05-28 02:17:20.500 149 12678.25 34.08 54521.40 88888.00 2016-05-28 02:17:20.625 149 12678.25 34.08 54521.43 88888.00 2016-05-28 02:17:20.750 149 12678.25 34.05 54521.40 88888.00 2016-05-28 02:17:20.875 149 12678.35 34.05 54521.40 88888.00 2016-05-28 02:17:21.000 149 12678.40 34.00 54521.40 88888.00 2016-05-28 02:17:21.125 149 12678.38 34.00 54521.40 88888.00 2016-05-28 02:17:21.250 149 12678.40 34.00 54521.43 88888.00 2016-05-28 02:17:21.375 149 12678.48 34.00 54521.43 88888.00 2016-05-28 02:17:21.500 149 12678.52 34.05 54521.43 88888.00 2016-05-28 02:17:21.625 149 12678.52 34.00 54521.40 88888.00 2016-05-28 02:17:21.750 149 12678.52 33.98 54521.40 88888.00 2016-05-28 02:17:21.875 149 12678.60 33.98 54521.43 88888.00 2016-05-28 02:17:22.000 149 12678.60 33.98 54521.38 88888.00 2016-05-28 02:17:22.125 149 12678.62 34.00 54521.35 88888.00 2016-05-28 02:17:22.250 149 12678.65 33.98 54521.38 88888.00 2016-05-28 02:17:22.375 149 12678.73 34.00 54521.35 88888.00 2016-05-28 02:17:22.500 149 12678.73 33.98 54521.38 88888.00 2016-05-28 02:17:22.625 149 12678.80 33.95 54521.40 88888.00 2016-05-28 02:17:22.750 149 12678.88 33.95 54521.40 88888.00 2016-05-28 02:17:22.875 149 12678.95 33.90 54521.40 88888.00 2016-05-28 02:17:23.000 149 12678.90 33.95 54521.38 88888.00 2016-05-28 02:17:23.125 149 12678.85 33.92 54521.38 88888.00 2016-05-28 02:17:23.250 149 12678.85 33.92 54521.40 88888.00 2016-05-28 02:17:23.375 149 12678.95 33.90 54521.38 88888.00 2016-05-28 02:17:23.500 149 12678.98 33.92 54521.38 88888.00 2016-05-28 02:17:23.625 149 12679.00 33.92 54521.38 88888.00 2016-05-28 02:17:23.750 149 12679.05 33.90 54521.38 88888.00 2016-05-28 02:17:23.875 149 12679.05 33.88 54521.35 88888.00 2016-05-28 02:17:24.000 149 12679.08 33.85 54521.38 88888.00 2016-05-28 02:17:24.125 149 12679.15 33.85 54521.38 88888.00 2016-05-28 02:17:24.250 149 12679.15 33.90 54521.40 88888.00 2016-05-28 02:17:24.375 149 12679.23 33.90 54521.40 88888.00 2016-05-28 02:17:24.500 149 12679.30 33.88 54521.40 88888.00 2016-05-28 02:17:24.625 149 12679.30 33.90 54521.40 88888.00 2016-05-28 02:17:24.750 149 12679.35 33.90 54521.43 88888.00 2016-05-28 02:17:24.875 149 12679.40 33.85 54521.40 88888.00 2016-05-28 02:17:25.000 149 12679.40 33.85 54521.40 88888.00 2016-05-28 02:17:25.125 149 12679.40 33.83 54521.38 88888.00 2016-05-28 02:17:25.250 149 12679.45 33.83 54521.38 88888.00 2016-05-28 02:17:25.375 149 12679.52 33.83 54521.38 88888.00 2016-05-28 02:17:25.500 149 12679.58 33.83 54521.38 88888.00 2016-05-28 02:17:25.625 149 12679.58 33.80 54521.38 88888.00 2016-05-28 02:17:25.750 149 12679.60 33.83 54521.38 88888.00 2016-05-28 02:17:25.875 149 12679.62 33.83 54521.35 88888.00 2016-05-28 02:17:26.000 149 12679.67 33.80 54521.30 88888.00 2016-05-28 02:17:26.125 149 12679.70 33.83 54521.38 88888.00 2016-05-28 02:17:26.250 149 12679.70 33.77 54521.35 88888.00 2016-05-28 02:17:26.375 149 12679.73 33.77 54521.32 88888.00 2016-05-28 02:17:26.500 149 12679.80 33.77 54521.32 88888.00 2016-05-28 02:17:26.625 149 12679.83 33.77 54521.35 88888.00 2016-05-28 02:17:26.750 149 12679.90 33.75 54521.35 88888.00 2016-05-28 02:17:26.875 149 12679.92 33.75 54521.35 88888.00 2016-05-28 02:17:27.000 149 12679.92 33.75 54521.32 88888.00 2016-05-28 02:17:27.125 149 12679.95 33.75 54521.35 88888.00 2016-05-28 02:17:27.250 149 12680.00 33.75 54521.35 88888.00 2016-05-28 02:17:27.375 149 12680.00 33.70 54521.32 88888.00 2016-05-28 02:17:27.500 149 12680.00 33.67 54521.30 88888.00 2016-05-28 02:17:27.625 149 12679.95 33.62 54521.30 88888.00 2016-05-28 02:17:27.750 149 12680.00 33.67 54521.32 88888.00 2016-05-28 02:17:27.875 149 12680.08 33.67 54521.35 88888.00 2016-05-28 02:17:28.000 149 12680.12 33.62 54521.32 88888.00 2016-05-28 02:17:28.125 149 12680.10 33.62 54521.35 88888.00 2016-05-28 02:17:28.250 149 12680.17 33.65 54521.38 88888.00 2016-05-28 02:17:28.375 149 12680.23 33.67 54521.35 88888.00 2016-05-28 02:17:28.500 149 12680.23 33.67 54521.32 88888.00 2016-05-28 02:17:28.625 149 12680.23 33.65 54521.32 88888.00 2016-05-28 02:17:28.750 149 12680.20 33.62 54521.32 88888.00 2016-05-28 02:17:28.875 149 12680.25 33.62 54521.30 88888.00 2016-05-28 02:17:29.000 149 12680.27 33.62 54521.32 88888.00 2016-05-28 02:17:29.125 149 12680.33 33.65 54521.35 88888.00 2016-05-28 02:17:29.250 149 12680.27 33.62 54521.32 88888.00 2016-05-28 02:17:29.375 149 12680.27 33.60 54521.32 88888.00 2016-05-28 02:17:29.500 149 12680.27 33.62 54521.30 88888.00 2016-05-28 02:17:29.625 149 12680.35 33.65 54521.32 88888.00 2016-05-28 02:17:29.750 149 12680.40 33.65 54521.35 88888.00 2016-05-28 02:17:29.875 149 12680.40 33.62 54521.32 88888.00 2016-05-28 02:17:30.000 149 12680.48 33.62 54521.32 88888.00 2016-05-28 02:17:30.125 149 12680.55 33.60 54521.32 88888.00 2016-05-28 02:17:30.250 149 12680.52 33.60 54521.30 88888.00 2016-05-28 02:17:30.375 149 12680.55 33.60 54521.32 88888.00 2016-05-28 02:17:30.500 149 12680.58 33.60 54521.32 88888.00 2016-05-28 02:17:30.625 149 12680.52 33.58 54521.32 88888.00 2016-05-28 02:17:30.750 149 12680.58 33.55 54521.30 88888.00 2016-05-28 02:17:30.875 149 12680.70 33.55 54521.35 88888.00 2016-05-28 02:17:31.000 149 12680.73 33.55 54521.32 88888.00 2016-05-28 02:17:31.125 149 12680.73 33.55 54521.32 88888.00 2016-05-28 02:17:31.250 149 12680.75 33.52 54521.30 88888.00 2016-05-28 02:17:31.375 149 12680.77 33.58 54521.32 88888.00 2016-05-28 02:17:31.500 149 12680.75 33.55 54521.30 88888.00 2016-05-28 02:17:31.625 149 12680.80 33.52 54521.32 88888.00 2016-05-28 02:17:31.750 149 12680.92 33.52 54521.32 88888.00 2016-05-28 02:17:31.875 149 12681.00 33.50 54521.32 88888.00 2016-05-28 02:17:32.000 149 12681.02 33.50 54521.32 88888.00 2016-05-28 02:17:32.125 149 12681.00 33.48 54521.35 88888.00 2016-05-28 02:17:32.250 149 12681.00 33.42 54521.32 88888.00 2016-05-28 02:17:32.375 149 12681.08 33.45 54521.32 88888.00 2016-05-28 02:17:32.500 149 12681.12 33.48 54521.32 88888.00 2016-05-28 02:17:32.625 149 12681.15 33.45 54521.32 88888.00 2016-05-28 02:17:32.750 149 12681.10 33.42 54521.32 88888.00 2016-05-28 02:17:32.875 149 12681.12 33.42 54521.32 88888.00 2016-05-28 02:17:33.000 149 12681.12 33.40 54521.32 88888.00 2016-05-28 02:17:33.125 149 12681.20 33.40 54521.35 88888.00 2016-05-28 02:17:33.250 149 12681.27 33.40 54521.35 88888.00 2016-05-28 02:17:33.375 149 12681.38 33.38 54521.35 88888.00 2016-05-28 02:17:33.500 149 12681.38 33.40 54521.35 88888.00 2016-05-28 02:17:33.625 149 12681.38 33.40 54521.35 88888.00 2016-05-28 02:17:33.750 149 12681.40 33.35 54521.32 88888.00 2016-05-28 02:17:33.875 149 12681.38 33.33 54521.35 88888.00 2016-05-28 02:17:34.000 149 12681.38 33.38 54521.32 88888.00 2016-05-28 02:17:34.125 149 12681.45 33.38 54521.32 88888.00 2016-05-28 02:17:34.250 149 12681.42 33.33 54521.32 88888.00 2016-05-28 02:17:34.375 149 12681.48 33.33 54521.32 88888.00 2016-05-28 02:17:34.500 149 12681.52 33.35 54521.32 88888.00 2016-05-28 02:17:34.625 149 12681.60 33.35 54521.35 88888.00 2016-05-28 02:17:34.750 149 12681.60 33.35 54521.35 88888.00 2016-05-28 02:17:34.875 149 12681.62 33.35 54521.35 88888.00 2016-05-28 02:17:35.000 149 12681.67 33.33 54521.30 88888.00 2016-05-28 02:17:35.125 149 12681.65 33.33 54521.30 88888.00 2016-05-28 02:17:35.250 149 12681.62 33.33 54521.30 88888.00 2016-05-28 02:17:35.375 149 12681.73 33.30 54521.32 88888.00 2016-05-28 02:17:35.500 149 12681.77 33.27 54521.32 88888.00 2016-05-28 02:17:35.625 149 12681.80 33.30 54521.35 88888.00 2016-05-28 02:17:35.750 149 12681.77 33.27 54521.38 88888.00 2016-05-28 02:17:35.875 149 12681.83 33.27 54521.35 88888.00 2016-05-28 02:17:36.000 149 12681.80 33.27 54521.38 88888.00 2016-05-28 02:17:36.125 149 12681.88 33.25 54521.38 88888.00 2016-05-28 02:17:36.250 149 12681.88 33.23 54521.38 88888.00 2016-05-28 02:17:36.375 149 12681.92 33.23 54521.35 88888.00 2016-05-28 02:17:36.500 149 12681.98 33.23 54521.38 88888.00 2016-05-28 02:17:36.625 149 12682.00 33.23 54521.40 88888.00 2016-05-28 02:17:36.750 149 12682.00 33.27 54521.35 88888.00 2016-05-28 02:17:36.875 149 12682.05 33.30 54521.35 88888.00 2016-05-28 02:17:37.000 149 12682.05 33.27 54521.35 88888.00 2016-05-28 02:17:37.125 149 12682.02 33.25 54521.38 88888.00 2016-05-28 02:17:37.250 149 12682.08 33.23 54521.38 88888.00 2016-05-28 02:17:37.375 149 12682.10 33.23 54521.38 88888.00 2016-05-28 02:17:37.500 149 12682.12 33.17 54521.38 88888.00 2016-05-28 02:17:37.625 149 12682.15 33.20 54521.40 88888.00 2016-05-28 02:17:37.750 149 12682.15 33.17 54521.38 88888.00 2016-05-28 02:17:37.875 149 12682.17 33.20 54521.38 88888.00 2016-05-28 02:17:38.000 149 12682.17 33.23 54521.38 88888.00 2016-05-28 02:17:38.125 149 12682.17 33.20 54521.38 88888.00 2016-05-28 02:17:38.250 149 12682.20 33.20 54521.38 88888.00 2016-05-28 02:17:38.375 149 12682.20 33.23 54521.38 88888.00 2016-05-28 02:17:38.500 149 12682.23 33.20 54521.38 88888.00 2016-05-28 02:17:38.625 149 12682.27 33.20 54521.40 88888.00 2016-05-28 02:17:38.750 149 12682.35 33.20 54521.40 88888.00 2016-05-28 02:17:38.875 149 12682.42 33.17 54521.38 88888.00 2016-05-28 02:17:39.000 149 12682.42 33.15 54521.38 88888.00 2016-05-28 02:17:39.125 149 12682.42 33.15 54521.40 88888.00 2016-05-28 02:17:39.250 149 12682.45 33.12 54521.40 88888.00 2016-05-28 02:17:39.375 149 12682.52 33.12 54521.38 88888.00 2016-05-28 02:17:39.500 149 12682.52 33.15 54521.40 88888.00 2016-05-28 02:17:39.625 149 12682.50 33.12 54521.40 88888.00 2016-05-28 02:17:39.750 149 12682.50 33.08 54521.43 88888.00 2016-05-28 02:17:39.875 149 12682.50 33.08 54521.40 88888.00 2016-05-28 02:17:40.000 149 12682.52 33.08 54521.40 88888.00 2016-05-28 02:17:40.125 149 12682.60 33.10 54521.40 88888.00 2016-05-28 02:17:40.250 149 12682.62 33.10 54521.43 88888.00 2016-05-28 02:17:40.375 149 12682.62 33.12 54521.38 88888.00 2016-05-28 02:17:40.500 149 12682.62 33.12 54521.40 88888.00 2016-05-28 02:17:40.625 149 12682.65 33.10 54521.40 88888.00 2016-05-28 02:17:40.750 149 12682.73 33.10 54521.38 88888.00 2016-05-28 02:17:40.875 149 12682.75 33.12 54521.40 88888.00 2016-05-28 02:17:41.000 149 12682.73 33.10 54521.38 88888.00 2016-05-28 02:17:41.125 149 12682.75 33.08 54521.40 88888.00 2016-05-28 02:17:41.250 149 12682.75 33.08 54521.43 88888.00 2016-05-28 02:17:41.375 149 12682.77 33.10 54521.40 88888.00 2016-05-28 02:17:41.500 149 12682.83 33.10 54521.43 88888.00 2016-05-28 02:17:41.625 149 12682.88 33.10 54521.45 88888.00 2016-05-28 02:17:41.750 149 12682.92 33.05 54521.43 88888.00 2016-05-28 02:17:41.875 149 12682.92 33.08 54521.45 88888.00 2016-05-28 02:17:42.000 149 12682.88 33.10 54521.45 88888.00 2016-05-28 02:17:42.125 149 12682.83 33.12 54521.47 88888.00 2016-05-28 02:17:42.250 149 12682.88 33.08 54521.47 88888.00 2016-05-28 02:17:42.375 149 12683.02 33.08 54521.45 88888.00 2016-05-28 02:17:42.500 149 12682.95 33.10 54521.43 88888.00 2016-05-28 02:17:42.625 149 12682.92 33.12 54521.47 88888.00 2016-05-28 02:17:42.750 149 12682.98 33.10 54521.47 88888.00 2016-05-28 02:17:42.875 149 12683.05 33.12 54521.47 88888.00 2016-05-28 02:17:43.000 149 12683.08 33.10 54521.47 88888.00 2016-05-28 02:17:43.125 149 12683.05 33.10 54521.47 88888.00 2016-05-28 02:17:43.250 149 12683.08 33.10 54521.45 88888.00 2016-05-28 02:17:43.375 149 12683.10 33.10 54521.47 88888.00 2016-05-28 02:17:43.500 149 12683.08 33.10 54521.47 88888.00 2016-05-28 02:17:43.625 149 12683.08 33.12 54521.50 88888.00 2016-05-28 02:17:43.750 149 12683.05 33.10 54521.50 88888.00 2016-05-28 02:17:43.875 149 12683.10 33.10 54521.53 88888.00 2016-05-28 02:17:44.000 149 12683.15 33.10 54521.50 88888.00 2016-05-28 02:17:44.125 149 12683.20 33.10 54521.50 88888.00 2016-05-28 02:17:44.250 149 12683.23 33.10 54521.53 88888.00 2016-05-28 02:17:44.375 149 12683.25 33.12 54521.53 88888.00 2016-05-28 02:17:44.500 149 12683.25 33.12 54521.55 88888.00 2016-05-28 02:17:44.625 149 12683.30 33.10 54521.55 88888.00 2016-05-28 02:17:44.750 149 12683.35 33.10 54521.53 88888.00 2016-05-28 02:17:44.875 149 12683.33 33.10 54521.50 88888.00 2016-05-28 02:17:45.000 149 12683.30 33.10 54521.50 88888.00 2016-05-28 02:17:45.125 149 12683.35 33.10 54521.53 88888.00 2016-05-28 02:17:45.250 149 12683.42 33.05 54521.53 88888.00 2016-05-28 02:17:45.375 149 12683.48 33.05 54521.50 88888.00 2016-05-28 02:17:45.500 149 12683.48 33.05 54521.53 88888.00 2016-05-28 02:17:45.625 149 12683.52 33.08 54521.53 88888.00 2016-05-28 02:17:45.750 149 12683.50 33.08 54521.50 88888.00 2016-05-28 02:17:45.875 149 12683.50 33.10 54521.53 88888.00 2016-05-28 02:17:46.000 149 12683.48 33.08 54521.53 88888.00 2016-05-28 02:17:46.125 149 12683.52 33.05 54521.53 88888.00 2016-05-28 02:17:46.250 149 12683.52 33.08 54521.55 88888.00 2016-05-28 02:17:46.375 149 12683.55 33.08 54521.55 88888.00 2016-05-28 02:17:46.500 149 12683.58 33.08 54521.53 88888.00 2016-05-28 02:17:46.625 149 12683.58 33.05 54521.55 88888.00 2016-05-28 02:17:46.750 149 12683.60 33.08 54521.55 88888.00 2016-05-28 02:17:46.875 149 12683.65 33.08 54521.55 88888.00 2016-05-28 02:17:47.000 149 12683.67 33.08 54521.55 88888.00 2016-05-28 02:17:47.125 149 12683.70 33.05 54521.57 88888.00 2016-05-28 02:17:47.250 149 12683.67 33.00 54521.57 88888.00 2016-05-28 02:17:47.375 149 12683.77 33.00 54521.55 88888.00 2016-05-28 02:17:47.500 149 12683.77 33.05 54521.55 88888.00 2016-05-28 02:17:47.625 149 12683.75 33.05 54521.57 88888.00 2016-05-28 02:17:47.750 149 12683.70 33.05 54521.60 88888.00 2016-05-28 02:17:47.875 149 12683.75 33.05 54521.60 88888.00 2016-05-28 02:17:48.000 149 12683.80 33.02 54521.60 88888.00 2016-05-28 02:17:48.125 149 12683.80 33.02 54521.62 88888.00 2016-05-28 02:17:48.250 149 12683.80 32.98 54521.60 88888.00 2016-05-28 02:17:48.375 149 12683.83 33.02 54521.57 88888.00 2016-05-28 02:17:48.500 149 12683.85 33.02 54521.57 88888.00 2016-05-28 02:17:48.625 149 12683.90 33.02 54521.57 88888.00 2016-05-28 02:17:48.750 149 12683.95 33.00 54521.57 88888.00 2016-05-28 02:17:48.875 149 12683.98 33.02 54521.55 88888.00 2016-05-28 02:17:49.000 149 12683.95 33.02 54521.55 88888.00 2016-05-28 02:17:49.125 149 12683.98 33.02 54521.55 88888.00 2016-05-28 02:17:49.250 149 12683.95 33.02 54521.57 88888.00 2016-05-28 02:17:49.375 149 12684.02 33.00 54521.60 88888.00 2016-05-28 02:17:49.500 149 12684.05 33.02 54521.60 88888.00 2016-05-28 02:17:49.625 149 12684.12 33.00 54521.60 88888.00 2016-05-28 02:17:49.750 149 12684.10 32.98 54521.62 88888.00 2016-05-28 02:17:49.875 149 12684.05 32.95 54521.60 88888.00 2016-05-28 02:17:50.000 149 12684.05 32.95 54521.60 88888.00 2016-05-28 02:17:50.125 149 12684.05 32.98 54521.60 88888.00 2016-05-28 02:17:50.250 149 12684.05 32.98 54521.62 88888.00 2016-05-28 02:17:50.375 149 12684.12 32.98 54521.60 88888.00 2016-05-28 02:17:50.500 149 12684.08 32.95 54521.62 88888.00 2016-05-28 02:17:50.625 149 12684.08 32.90 54521.62 88888.00 2016-05-28 02:17:50.750 149 12684.15 32.92 54521.62 88888.00 2016-05-28 02:17:50.875 149 12684.23 32.95 54521.62 88888.00 2016-05-28 02:17:51.000 149 12684.17 32.92 54521.62 88888.00 2016-05-28 02:17:51.125 149 12684.17 32.92 54521.60 88888.00 2016-05-28 02:17:51.250 149 12684.20 32.92 54521.60 88888.00 2016-05-28 02:17:51.375 149 12684.30 32.92 54521.62 88888.00 2016-05-28 02:17:51.500 149 12684.27 32.90 54521.62 88888.00 2016-05-28 02:17:51.625 149 12684.27 32.90 54521.62 88888.00 2016-05-28 02:17:51.750 149 12684.35 32.88 54521.62 88888.00 2016-05-28 02:17:51.875 149 12684.40 32.90 54521.60 88888.00 2016-05-28 02:17:52.000 149 12684.35 32.85 54521.57 88888.00 2016-05-28 02:17:52.125 149 12684.27 32.88 54521.62 88888.00 2016-05-28 02:17:52.250 149 12684.27 32.88 54521.65 88888.00 2016-05-28 02:17:52.375 149 12684.35 32.90 54521.62 88888.00 2016-05-28 02:17:52.500 149 12684.38 32.88 54521.62 88888.00 2016-05-28 02:17:52.625 149 12684.38 32.85 54521.65 88888.00 2016-05-28 02:17:52.750 149 12684.40 32.85 54521.65 88888.00 2016-05-28 02:17:52.875 149 12684.40 32.85 54521.65 88888.00 2016-05-28 02:17:53.000 149 12684.45 32.83 54521.65 88888.00 2016-05-28 02:17:53.125 149 12684.42 32.85 54521.68 88888.00 2016-05-28 02:17:53.250 149 12684.42 32.83 54521.68 88888.00 2016-05-28 02:17:53.375 149 12684.50 32.85 54521.68 88888.00 2016-05-28 02:17:53.500 149 12684.50 32.83 54521.68 88888.00 2016-05-28 02:17:53.625 149 12684.55 32.83 54521.68 88888.00 2016-05-28 02:17:53.750 149 12684.58 32.83 54521.68 88888.00 2016-05-28 02:17:53.875 149 12684.60 32.85 54521.70 88888.00 2016-05-28 02:17:54.000 149 12684.62 32.83 54521.72 88888.00 2016-05-28 02:17:54.125 149 12684.65 32.85 54521.72 88888.00 2016-05-28 02:17:54.250 149 12684.65 32.85 54521.72 88888.00 2016-05-28 02:17:54.375 149 12684.70 32.85 54521.70 88888.00 2016-05-28 02:17:54.500 149 12684.73 32.88 54521.70 88888.00 2016-05-28 02:17:54.625 149 12684.75 32.88 54521.68 88888.00 2016-05-28 02:17:54.750 149 12684.77 32.88 54521.68 88888.00 2016-05-28 02:17:54.875 149 12684.77 32.88 54521.68 88888.00 2016-05-28 02:17:55.000 149 12684.75 32.85 54521.70 88888.00 2016-05-28 02:17:55.125 149 12684.73 32.85 54521.70 88888.00 2016-05-28 02:17:55.250 149 12684.77 32.85 54521.72 88888.00 2016-05-28 02:17:55.375 149 12684.80 32.85 54521.70 88888.00 2016-05-28 02:17:55.500 149 12684.73 32.85 54521.72 88888.00 2016-05-28 02:17:55.625 149 12684.75 32.85 54521.72 88888.00 2016-05-28 02:17:55.750 149 12684.83 32.83 54521.72 88888.00 2016-05-28 02:17:55.875 149 12684.88 32.80 54521.72 88888.00 2016-05-28 02:17:56.000 149 12684.95 32.83 54521.72 88888.00 2016-05-28 02:17:56.125 149 12684.98 32.80 54521.72 88888.00 2016-05-28 02:17:56.250 149 12684.98 32.80 54521.72 88888.00 2016-05-28 02:17:56.375 149 12685.08 32.80 54521.72 88888.00 2016-05-28 02:17:56.500 149 12685.10 32.77 54521.70 88888.00 2016-05-28 02:17:56.625 149 12685.02 32.77 54521.70 88888.00 2016-05-28 02:17:56.750 149 12684.98 32.77 54521.72 88888.00 2016-05-28 02:17:56.875 149 12684.98 32.80 54521.75 88888.00 2016-05-28 02:17:57.000 149 12685.00 32.77 54521.75 88888.00 2016-05-28 02:17:57.125 149 12685.02 32.80 54521.78 88888.00 2016-05-28 02:17:57.250 149 12685.05 32.77 54521.78 88888.00 2016-05-28 02:17:57.375 149 12685.08 32.80 54521.78 88888.00 2016-05-28 02:17:57.500 149 12685.05 32.80 54521.78 88888.00 2016-05-28 02:17:57.625 149 12685.05 32.80 54521.80 88888.00 2016-05-28 02:17:57.750 149 12685.05 32.85 54521.80 88888.00 2016-05-28 02:17:57.875 149 12685.08 32.80 54521.80 88888.00 2016-05-28 02:17:58.000 149 12685.10 32.80 54521.75 88888.00 2016-05-28 02:17:58.125 149 12685.12 32.77 54521.78 88888.00 2016-05-28 02:17:58.250 149 12685.15 32.77 54521.82 88888.00 2016-05-28 02:17:58.375 149 12685.17 32.80 54521.82 88888.00 2016-05-28 02:17:58.500 149 12685.20 32.77 54521.80 88888.00 2016-05-28 02:17:58.625 149 12685.25 32.83 54521.85 88888.00 2016-05-28 02:17:58.750 149 12685.25 32.80 54521.82 88888.00 2016-05-28 02:17:58.875 149 12685.27 32.80 54521.80 88888.00 2016-05-28 02:17:59.000 149 12685.27 32.80 54521.78 88888.00 2016-05-28 02:17:59.125 149 12685.23 32.80 54521.80 88888.00 2016-05-28 02:17:59.250 149 12685.23 32.83 54521.82 88888.00 2016-05-28 02:17:59.375 149 12685.27 32.83 54521.82 88888.00 2016-05-28 02:17:59.500 149 12685.23 32.83 54521.82 88888.00 2016-05-28 02:17:59.625 149 12685.17 32.83 54521.80 88888.00 2016-05-28 02:17:59.750 149 12685.25 32.83 54521.82 88888.00 2016-05-28 02:17:59.875 149 12685.33 32.85 54521.82 88888.00 2016-05-28 02:18:00.000 149 12685.38 32.83 54521.85 88888.00 2016-05-28 02:18:00.125 149 12685.42 32.85 54521.85 88888.00 2016-05-28 02:18:00.250 149 12685.40 32.85 54521.88 88888.00 2016-05-28 02:18:00.375 149 12685.40 32.85 54521.85 88888.00 2016-05-28 02:18:00.500 149 12685.45 32.85 54521.82 88888.00 2016-05-28 02:18:00.625 149 12685.45 32.88 54521.85 88888.00 2016-05-28 02:18:00.750 149 12685.45 32.88 54521.88 88888.00 2016-05-28 02:18:00.875 149 12685.42 32.85 54521.88 88888.00 2016-05-28 02:18:01.000 149 12685.42 32.85 54521.85 88888.00 2016-05-28 02:18:01.125 149 12685.45 32.83 54521.88 88888.00 2016-05-28 02:18:01.250 149 12685.48 32.80 54521.90 88888.00 2016-05-28 02:18:01.375 149 12685.50 32.80 54521.88 88888.00 2016-05-28 02:18:01.500 149 12685.58 32.80 54521.90 88888.00 2016-05-28 02:18:01.625 149 12685.58 32.83 54521.88 88888.00 2016-05-28 02:18:01.750 149 12685.55 32.83 54521.88 88888.00 2016-05-28 02:18:01.875 149 12685.55 32.80 54521.88 88888.00 2016-05-28 02:18:02.000 149 12685.58 32.83 54521.88 88888.00 2016-05-28 02:18:02.125 149 12685.62 32.83 54521.90 88888.00 2016-05-28 02:18:02.250 149 12685.70 32.80 54521.90 88888.00 2016-05-28 02:18:02.375 149 12685.75 32.80 54521.88 88888.00 2016-05-28 02:18:02.500 149 12685.70 32.83 54521.90 88888.00 2016-05-28 02:18:02.625 149 12685.70 32.85 54521.93 88888.00 2016-05-28 02:18:02.750 149 12685.67 32.88 54521.95 88888.00 2016-05-28 02:18:02.875 149 12685.73 32.85 54521.95 88888.00 2016-05-28 02:18:03.000 149 12685.70 32.83 54521.93 88888.00 2016-05-28 02:18:03.125 149 12685.67 32.85 54521.95 88888.00 2016-05-28 02:18:03.250 149 12685.75 32.83 54521.95 88888.00 2016-05-28 02:18:03.375 149 12685.83 32.83 54521.95 88888.00 2016-05-28 02:18:03.500 149 12685.77 32.85 54521.95 88888.00 2016-05-28 02:18:03.625 149 12685.73 32.85 54521.95 88888.00 2016-05-28 02:18:03.750 149 12685.75 32.80 54521.95 88888.00 2016-05-28 02:18:03.875 149 12685.80 32.85 54521.95 88888.00 2016-05-28 02:18:04.000 149 12685.83 32.88 54521.97 88888.00 2016-05-28 02:18:04.125 149 12685.80 32.88 54521.97 88888.00 2016-05-28 02:18:04.250 149 12685.83 32.88 54521.97 88888.00 2016-05-28 02:18:04.375 149 12685.88 32.88 54522.00 88888.00 2016-05-28 02:18:04.500 149 12685.90 32.90 54522.00 88888.00 2016-05-28 02:18:04.625 149 12685.88 32.85 54521.97 88888.00 2016-05-28 02:18:04.750 149 12685.83 32.83 54521.97 88888.00 2016-05-28 02:18:04.875 149 12685.80 32.85 54522.00 88888.00 2016-05-28 02:18:05.000 149 12685.90 32.88 54521.97 88888.00 2016-05-28 02:18:05.125 149 12685.90 32.88 54522.00 88888.00 2016-05-28 02:18:05.250 149 12685.92 32.88 54521.97 88888.00 2016-05-28 02:18:05.375 149 12686.00 32.88 54521.97 88888.00 2016-05-28 02:18:05.500 149 12686.02 32.85 54521.97 88888.00 2016-05-28 02:18:05.625 149 12685.95 32.88 54522.00 88888.00 2016-05-28 02:18:05.750 149 12685.95 32.88 54522.00 88888.00 2016-05-28 02:18:05.875 149 12686.00 32.88 54522.00 88888.00 2016-05-28 02:18:06.000 149 12686.08 32.88 54522.00 88888.00 2016-05-28 02:18:06.125 149 12686.05 32.88 54522.00 88888.00 2016-05-28 02:18:06.250 149 12685.98 32.88 54522.00 88888.00 2016-05-28 02:18:06.375 149 12686.05 32.92 54522.00 88888.00 2016-05-28 02:18:06.500 149 12686.10 32.90 54522.03 88888.00 2016-05-28 02:18:06.625 149 12686.12 32.90 54522.00 88888.00 2016-05-28 02:18:06.750 149 12686.15 32.90 54522.00 88888.00 2016-05-28 02:18:06.875 149 12686.17 32.92 54522.03 88888.00 2016-05-28 02:18:07.000 149 12686.15 32.90 54522.03 88888.00 2016-05-28 02:18:07.125 149 12686.10 32.88 54522.03 88888.00 2016-05-28 02:18:07.250 149 12686.08 32.88 54522.03 88888.00 2016-05-28 02:18:07.375 149 12686.15 32.90 54522.05 88888.00 2016-05-28 02:18:07.500 149 12686.20 32.90 54522.07 88888.00 2016-05-28 02:18:07.625 149 12686.23 32.92 54522.07 88888.00 2016-05-28 02:18:07.750 149 12686.23 32.92 54522.07 88888.00 2016-05-28 02:18:07.875 149 12686.23 32.92 54522.07 88888.00 2016-05-28 02:18:08.000 149 12686.27 32.90 54522.07 88888.00 2016-05-28 02:18:08.125 149 12686.25 32.90 54522.07 88888.00 2016-05-28 02:18:08.250 149 12686.25 32.90 54522.07 88888.00 2016-05-28 02:18:08.375 149 12686.33 32.90 54522.10 88888.00 2016-05-28 02:18:08.500 149 12686.33 32.90 54522.10 88888.00 2016-05-28 02:18:08.625 149 12686.35 32.92 54522.10 88888.00 2016-05-28 02:18:08.750 149 12686.38 32.95 54522.07 88888.00 2016-05-28 02:18:08.875 149 12686.38 32.92 54522.07 88888.00 2016-05-28 02:18:09.000 149 12686.38 32.92 54522.10 88888.00 2016-05-28 02:18:09.125 149 12686.42 32.95 54522.12 88888.00 2016-05-28 02:18:09.250 149 12686.45 32.98 54522.12 88888.00 2016-05-28 02:18:09.375 149 12686.48 32.98 54522.12 88888.00 2016-05-28 02:18:09.500 149 12686.42 32.98 54522.12 88888.00 2016-05-28 02:18:09.625 149 12686.42 33.00 54522.10 88888.00 2016-05-28 02:18:09.750 149 12686.45 33.00 54522.12 88888.00 2016-05-28 02:18:09.875 149 12686.48 32.98 54522.12 88888.00 2016-05-28 02:18:10.000 149 12686.52 32.95 54522.12 88888.00 2016-05-28 02:18:10.125 149 12686.50 32.98 54522.12 88888.00 2016-05-28 02:18:10.250 149 12686.48 32.95 54522.10 88888.00 2016-05-28 02:18:10.375 149 12686.50 32.95 54522.12 88888.00 2016-05-28 02:18:10.500 149 12686.55 32.95 54522.15 88888.00 2016-05-28 02:18:10.625 149 12686.58 32.98 54522.15 88888.00 2016-05-28 02:18:10.750 149 12686.55 33.02 54522.15 88888.00 2016-05-28 02:18:10.875 149 12686.55 33.00 54522.15 88888.00 2016-05-28 02:18:11.000 149 12686.58 32.98 54522.12 88888.00 2016-05-28 02:18:11.125 149 12686.60 32.95 54522.12 88888.00 2016-05-28 02:18:11.250 149 12686.58 32.98 54522.15 88888.00 2016-05-28 02:18:11.375 149 12686.58 33.00 54522.15 88888.00 2016-05-28 02:18:11.500 149 12686.58 33.00 54522.18 88888.00 2016-05-28 02:18:11.625 149 12686.62 33.02 54522.15 88888.00 2016-05-28 02:18:11.750 149 12686.67 33.02 54522.18 88888.00 2016-05-28 02:18:11.875 149 12686.65 32.95 54522.12 88888.00 2016-05-28 02:18:12.000 149 12686.65 32.92 54522.12 88888.00 2016-05-28 02:18:12.125 149 12686.73 33.00 54522.18 88888.00 2016-05-28 02:18:12.250 149 12686.75 33.02 54522.20 88888.00 2016-05-28 02:18:12.375 149 12686.77 33.02 54522.20 88888.00 2016-05-28 02:18:12.500 149 12686.80 33.02 54522.20 88888.00 2016-05-28 02:18:12.625 149 12686.80 32.98 54522.22 88888.00 2016-05-28 02:18:12.750 149 12686.85 33.00 54522.25 88888.00 2016-05-28 02:18:12.875 149 12686.92 33.02 54522.22 88888.00 2016-05-28 02:18:13.000 149 12686.98 33.02 54522.22 88888.00 2016-05-28 02:18:13.125 149 12687.00 33.02 54522.22 88888.00 2016-05-28 02:18:13.250 149 12686.90 33.00 54522.22 88888.00 2016-05-28 02:18:13.375 149 12686.92 33.05 54522.25 88888.00 2016-05-28 02:18:13.500 149 12686.98 33.05 54522.22 88888.00 2016-05-28 02:18:13.625 149 12686.98 33.02 54522.25 88888.00 2016-05-28 02:18:13.750 149 12686.98 33.05 54522.22 88888.00 2016-05-28 02:18:13.875 149 12686.95 33.05 54522.22 88888.00 2016-05-28 02:18:14.000 149 12686.92 33.08 54522.22 88888.00 2016-05-28 02:18:14.125 149 12686.92 33.05 54522.22 88888.00 2016-05-28 02:18:14.250 149 12686.95 33.05 54522.25 88888.00 2016-05-28 02:18:14.375 149 12687.00 33.05 54522.25 88888.00 2016-05-28 02:18:14.500 149 12687.05 33.08 54522.25 88888.00 2016-05-28 02:18:14.625 149 12687.05 33.08 54522.28 88888.00 2016-05-28 02:18:14.750 149 12687.08 33.10 54522.28 88888.00 2016-05-28 02:18:14.875 149 12687.10 33.10 54522.30 88888.00 2016-05-28 02:18:15.000 149 12687.10 33.08 54522.28 88888.00 2016-05-28 02:18:15.125 149 12687.10 33.08 54522.30 88888.00 2016-05-28 02:18:15.250 149 12687.10 33.05 54522.30 88888.00 2016-05-28 02:18:15.375 149 12687.12 33.08 54522.30 88888.00 2016-05-28 02:18:15.500 149 12687.17 33.10 54522.32 88888.00 2016-05-28 02:18:15.625 149 12687.23 33.10 54522.32 88888.00 2016-05-28 02:18:15.750 149 12687.20 33.08 54522.30 88888.00 2016-05-28 02:18:15.875 149 12687.20 33.05 54522.30 88888.00 2016-05-28 02:18:16.000 149 12687.17 33.08 54522.28 88888.00 2016-05-28 02:18:16.125 149 12687.20 33.08 54522.32 88888.00 2016-05-28 02:18:16.250 149 12687.23 33.10 54522.32 88888.00 2016-05-28 02:18:16.375 149 12687.25 33.12 54522.32 88888.00 2016-05-28 02:18:16.500 149 12687.27 33.12 54522.35 88888.00 2016-05-28 02:18:16.625 149 12687.30 33.17 54522.35 88888.00 2016-05-28 02:18:16.750 149 12687.27 33.20 54522.35 88888.00 2016-05-28 02:18:16.875 149 12687.30 33.20 54522.35 88888.00 2016-05-28 02:18:17.000 149 12687.38 33.17 54522.32 88888.00 2016-05-28 02:18:17.125 149 12687.40 33.17 54522.32 88888.00 2016-05-28 02:18:17.250 149 12687.30 33.17 54522.32 88888.00 2016-05-28 02:18:17.375 149 12687.30 33.20 54522.32 88888.00 2016-05-28 02:18:17.500 149 12687.30 33.20 54522.32 88888.00 2016-05-28 02:18:17.625 149 12687.35 33.20 54522.35 88888.00 2016-05-28 02:18:17.750 149 12687.40 33.23 54522.35 88888.00 2016-05-28 02:18:17.875 149 12687.45 33.23 54522.35 88888.00 2016-05-28 02:18:18.000 149 12687.40 33.23 54522.38 88888.00 2016-05-28 02:18:18.125 149 12687.35 33.25 54522.38 88888.00 2016-05-28 02:18:18.250 149 12687.33 33.25 54522.38 88888.00 2016-05-28 02:18:18.375 149 12687.42 33.25 54522.35 88888.00 2016-05-28 02:18:18.500 149 12687.55 33.25 54522.38 88888.00 2016-05-28 02:18:18.625 149 12687.58 33.25 54522.40 88888.00 2016-05-28 02:18:18.750 149 12687.52 33.25 54522.38 88888.00 2016-05-28 02:18:18.875 149 12687.52 33.25 54522.38 88888.00 2016-05-28 02:18:19.000 149 12687.52 33.25 54522.38 88888.00 2016-05-28 02:18:19.125 149 12687.55 33.25 54522.38 88888.00 2016-05-28 02:18:19.250 149 12687.50 33.23 54522.40 88888.00 2016-05-28 02:18:19.375 149 12687.55 33.27 54522.40 88888.00 2016-05-28 02:18:19.500 149 12687.52 33.27 54522.40 88888.00 2016-05-28 02:18:19.625 149 12687.52 33.27 54522.40 88888.00 2016-05-28 02:18:19.750 149 12687.58 33.25 54522.38 88888.00 2016-05-28 02:18:19.875 149 12687.60 33.25 54522.35 88888.00 2016-05-28 02:18:20.000 149 12687.65 33.25 54522.35 88888.00 2016-05-28 02:18:20.125 149 12687.65 33.25 54522.38 88888.00 2016-05-28 02:18:20.250 149 12687.70 33.23 54522.40 88888.00 2016-05-28 02:18:20.375 149 12687.73 33.25 54522.40 88888.00 2016-05-28 02:18:20.500 149 12687.65 33.25 54522.38 88888.00 2016-05-28 02:18:20.625 149 12687.65 33.25 54522.38 88888.00 2016-05-28 02:18:20.750 149 12687.70 33.27 54522.38 88888.00 2016-05-28 02:18:20.875 149 12687.73 33.30 54522.43 88888.00 2016-05-28 02:18:21.000 149 12687.75 33.30 54522.43 88888.00 2016-05-28 02:18:21.125 149 12687.75 33.30 54522.43 88888.00 2016-05-28 02:18:21.250 149 12687.80 33.30 54522.40 88888.00 2016-05-28 02:18:21.375 149 12687.83 33.30 54522.43 88888.00 2016-05-28 02:18:21.500 149 12687.80 33.30 54522.43 88888.00 2016-05-28 02:18:21.625 149 12687.77 33.33 54522.43 88888.00 2016-05-28 02:18:21.750 149 12687.80 33.30 54522.43 88888.00 2016-05-28 02:18:21.875 149 12687.77 33.33 54522.43 88888.00 2016-05-28 02:18:22.000 149 12687.80 33.30 54522.43 88888.00 2016-05-28 02:18:22.125 149 12687.80 33.33 54522.43 88888.00 2016-05-28 02:18:22.250 149 12687.88 33.33 54522.45 88888.00 2016-05-28 02:18:22.375 149 12687.92 33.33 54522.43 88888.00 2016-05-28 02:18:22.500 149 12687.85 33.33 54522.43 88888.00 2016-05-28 02:18:22.625 149 12687.88 33.35 54522.43 88888.00 2016-05-28 02:18:22.750 149 12687.90 33.35 54522.43 88888.00 2016-05-28 02:18:22.875 149 12687.95 33.35 54522.43 88888.00 2016-05-28 02:18:23.000 149 12688.00 33.35 54522.43 88888.00 2016-05-28 02:18:23.125 149 12688.02 33.35 54522.50 88888.00 2016-05-28 02:18:23.250 149 12688.00 33.35 54522.50 88888.00 2016-05-28 02:18:23.375 149 12687.98 33.35 54522.47 88888.00 2016-05-28 02:18:23.500 149 12687.95 33.35 54522.45 88888.00 2016-05-28 02:18:23.625 149 12687.98 33.38 54522.47 88888.00 2016-05-28 02:18:23.750 149 12688.00 33.40 54522.43 88888.00 2016-05-28 02:18:23.875 149 12687.98 33.38 54522.47 88888.00 2016-05-28 02:18:24.000 149 12687.95 33.38 54522.45 88888.00 2016-05-28 02:18:24.125 149 12687.98 33.38 54522.45 88888.00 2016-05-28 02:18:24.250 149 12688.02 33.38 54522.47 88888.00 2016-05-28 02:18:24.375 149 12688.02 33.40 54522.45 88888.00 2016-05-28 02:18:24.500 149 12688.08 33.38 54522.50 88888.00 2016-05-28 02:18:24.625 149 12688.12 33.38 54522.50 88888.00 2016-05-28 02:18:24.750 149 12688.05 33.38 54522.47 88888.00 2016-05-28 02:18:24.875 149 12688.05 33.35 54522.50 88888.00 2016-05-28 02:18:25.000 149 12688.12 33.38 54522.50 88888.00 2016-05-28 02:18:25.125 149 12688.20 33.40 54522.53 88888.00 2016-05-28 02:18:25.250 149 12688.15 33.40 54522.53 88888.00 2016-05-28 02:18:25.375 149 12688.12 33.40 54522.53 88888.00 2016-05-28 02:18:25.500 149 12688.12 33.40 54522.55 88888.00 2016-05-28 02:18:25.625 149 12688.17 33.42 54522.53 88888.00 2016-05-28 02:18:25.750 149 12688.25 33.42 54522.50 88888.00 2016-05-28 02:18:25.875 149 12688.25 33.38 54522.55 88888.00 2016-05-28 02:18:26.000 149 12688.23 33.35 54522.55 88888.00 2016-05-28 02:18:26.125 149 12688.23 33.40 54522.55 88888.00 2016-05-28 02:18:26.250 149 12688.17 33.38 54522.55 88888.00 2016-05-28 02:18:26.375 149 12688.23 33.40 54522.55 88888.00 2016-05-28 02:18:26.500 149 12688.27 33.42 54522.57 88888.00 2016-05-28 02:18:26.625 149 12688.30 33.42 54522.55 88888.00 2016-05-28 02:18:26.750 149 12688.40 33.42 54522.55 88888.00 2016-05-28 02:18:26.875 149 12688.42 33.40 54522.57 88888.00 2016-05-28 02:18:27.000 149 12688.45 33.38 54522.55 88888.00 2016-05-28 02:18:27.125 149 12688.50 33.38 54522.55 88888.00 2016-05-28 02:18:27.250 149 12688.50 33.40 54522.57 88888.00 2016-05-28 02:18:27.375 149 12688.58 33.42 54522.62 88888.00 2016-05-28 02:18:27.500 149 12688.62 33.42 54522.57 88888.00 2016-05-28 02:18:27.625 149 12688.55 33.40 54522.57 88888.00 2016-05-28 02:18:27.750 149 12688.48 33.40 54522.57 88888.00 2016-05-28 02:18:27.875 149 12688.45 33.40 54522.57 88888.00 2016-05-28 02:18:28.000 149 12688.50 33.40 54522.57 88888.00 2016-05-28 02:18:28.125 149 12688.55 33.40 54522.60 88888.00 2016-05-28 02:18:28.250 149 12688.58 33.40 54522.57 88888.00 2016-05-28 02:18:28.375 149 12688.65 33.42 54522.60 88888.00 2016-05-28 02:18:28.500 149 12688.65 33.40 54522.60 88888.00 2016-05-28 02:18:28.625 149 12688.60 33.42 54522.60 88888.00 2016-05-28 02:18:28.750 149 12688.62 33.40 54522.60 88888.00 2016-05-28 02:18:28.875 149 12688.60 33.38 54522.60 88888.00 2016-05-28 02:18:29.000 149 12688.67 33.38 54522.55 88888.00 2016-05-28 02:18:29.125 149 12688.67 33.40 54522.57 88888.00 2016-05-28 02:18:29.250 149 12688.58 33.40 54522.62 88888.00 2016-05-28 02:18:29.375 149 12688.62 33.40 54522.57 88888.00 2016-05-28 02:18:29.500 149 12688.67 33.40 54522.55 88888.00 2016-05-28 02:18:29.625 149 12688.70 33.40 54522.60 88888.00 2016-05-28 02:18:29.750 149 12688.65 33.42 54522.62 88888.00 2016-05-28 02:18:29.875 149 12688.70 33.45 54522.65 88888.00 2016-05-28 02:18:30.000 149 12688.80 33.40 54522.65 88888.00 2016-05-28 02:18:30.125 149 12688.83 33.40 54522.65 88888.00 2016-05-28 02:18:30.250 149 12688.75 33.38 54522.68 88888.00 2016-05-28 02:18:30.375 149 12688.77 33.40 54522.65 88888.00 2016-05-28 02:18:30.500 149 12688.77 33.42 54522.68 88888.00 2016-05-28 02:18:30.625 149 12688.80 33.40 54522.65 88888.00 2016-05-28 02:18:30.750 149 12688.85 33.42 54522.68 88888.00 2016-05-28 02:18:30.875 149 12688.90 33.42 54522.68 88888.00 2016-05-28 02:18:31.000 149 12688.88 33.42 54522.65 88888.00 2016-05-28 02:18:31.125 149 12688.85 33.42 54522.68 88888.00 2016-05-28 02:18:31.250 149 12688.83 33.40 54522.70 88888.00 2016-05-28 02:18:31.375 149 12688.90 33.42 54522.70 88888.00 2016-05-28 02:18:31.500 149 12688.88 33.42 54522.70 88888.00 2016-05-28 02:18:31.625 149 12688.88 33.42 54522.68 88888.00 2016-05-28 02:18:31.750 149 12688.90 33.42 54522.70 88888.00 2016-05-28 02:18:31.875 149 12688.95 33.42 54522.72 88888.00 2016-05-28 02:18:32.000 149 12688.92 33.42 54522.70 88888.00 2016-05-28 02:18:32.125 149 12688.90 33.40 54522.72 88888.00 2016-05-28 02:18:32.250 149 12688.95 33.38 54522.72 88888.00 2016-05-28 02:18:32.375 149 12689.02 33.38 54522.70 88888.00 2016-05-28 02:18:32.500 149 12689.00 33.40 54522.72 88888.00 2016-05-28 02:18:32.625 149 12689.02 33.40 54522.72 88888.00 2016-05-28 02:18:32.750 149 12689.08 33.40 54522.72 88888.00 2016-05-28 02:18:32.875 149 12689.10 33.38 54522.70 88888.00 2016-05-28 02:18:33.000 149 12689.08 33.38 54522.70 88888.00 2016-05-28 02:18:33.125 149 12689.05 33.40 54522.70 88888.00 2016-05-28 02:18:33.250 149 12689.08 33.38 54522.78 88888.00 2016-05-28 02:18:33.375 149 12689.10 33.38 54522.78 88888.00 2016-05-28 02:18:33.500 149 12689.08 33.38 54522.78 88888.00 2016-05-28 02:18:33.625 149 12689.02 33.40 54522.75 88888.00 2016-05-28 02:18:33.750 149 12689.00 33.38 54522.72 88888.00 2016-05-28 02:18:33.875 149 12689.05 33.38 54522.72 88888.00 2016-05-28 02:18:34.000 149 12689.10 33.40 54522.78 88888.00 2016-05-28 02:18:34.125 149 12689.15 33.40 54522.75 88888.00 2016-05-28 02:18:34.250 149 12689.12 33.35 54522.75 88888.00 2016-05-28 02:18:34.375 149 12689.17 33.38 54522.75 88888.00 2016-05-28 02:18:34.500 149 12689.17 33.38 54522.78 88888.00 2016-05-28 02:18:34.625 149 12689.15 33.35 54522.78 88888.00 2016-05-28 02:18:34.750 149 12689.23 33.38 54522.78 88888.00 2016-05-28 02:18:34.875 149 12689.23 33.38 54522.80 88888.00 2016-05-28 02:18:35.000 149 12689.27 33.45 54522.85 88888.00 2016-05-28 02:18:35.125 149 12689.38 33.50 54522.90 88888.00 2016-05-28 02:18:35.250 149 12689.25 33.35 54522.80 88888.00 2016-05-28 02:18:35.375 149 12689.20 33.35 54522.78 88888.00 2016-05-28 02:18:35.500 149 12689.23 33.35 54522.80 88888.00 2016-05-28 02:18:35.625 149 12689.30 33.38 54522.80 88888.00 2016-05-28 02:18:35.750 149 12689.30 33.38 54522.85 88888.00 2016-05-28 02:18:35.875 149 12689.27 33.40 54522.85 88888.00 2016-05-28 02:18:36.000 149 12689.27 33.42 54522.85 88888.00 2016-05-28 02:18:36.125 149 12689.27 33.40 54522.85 88888.00 2016-05-28 02:18:36.250 149 12689.23 33.40 54522.82 88888.00 2016-05-28 02:18:36.375 149 12689.23 33.40 54522.85 88888.00 2016-05-28 02:18:36.500 149 12689.27 33.35 54522.88 88888.00 2016-05-28 02:18:36.625 149 12689.27 33.35 54522.88 88888.00 2016-05-28 02:18:36.750 149 12689.27 33.35 54522.88 88888.00 2016-05-28 02:18:36.875 149 12689.35 33.40 54522.85 88888.00 2016-05-28 02:18:37.000 149 12689.35 33.38 54522.82 88888.00 2016-05-28 02:18:37.125 149 12689.30 33.35 54522.85 88888.00 2016-05-28 02:18:37.250 149 12689.27 33.35 54522.90 88888.00 2016-05-28 02:18:37.375 149 12689.33 33.38 54522.90 88888.00 2016-05-28 02:18:37.500 149 12689.30 33.35 54522.90 88888.00 2016-05-28 02:18:37.625 149 12689.35 33.35 54522.90 88888.00 2016-05-28 02:18:37.750 149 12689.38 33.38 54522.93 88888.00 2016-05-28 02:18:37.875 149 12689.33 33.38 54522.93 88888.00 2016-05-28 02:18:38.000 149 12689.30 33.38 54522.90 88888.00 2016-05-28 02:18:38.125 149 12689.35 33.35 54522.90 88888.00 2016-05-28 02:18:38.250 149 12689.35 33.33 54522.93 88888.00 2016-05-28 02:18:38.375 149 12689.38 33.35 54522.90 88888.00 2016-05-28 02:18:38.500 149 12689.38 33.38 54522.95 88888.00 2016-05-28 02:18:38.625 149 12689.38 33.40 54522.97 88888.00 2016-05-28 02:18:38.750 149 12689.42 33.40 54522.95 88888.00 2016-05-28 02:18:38.875 149 12689.48 33.35 54522.93 88888.00 2016-05-28 02:18:39.000 149 12689.50 33.33 54522.93 88888.00 2016-05-28 02:18:39.125 149 12689.48 33.33 54522.95 88888.00 2016-05-28 02:18:39.250 149 12689.48 33.35 54522.93 88888.00 2016-05-28 02:18:39.375 149 12689.52 33.33 54522.93 88888.00 2016-05-28 02:18:39.500 149 12689.52 33.33 54522.93 88888.00 2016-05-28 02:18:39.625 149 12689.55 33.35 54522.93 88888.00 2016-05-28 02:18:39.750 149 12689.58 33.38 54522.93 88888.00 2016-05-28 02:18:39.875 149 12689.52 33.38 54522.93 88888.00 2016-05-28 02:18:40.000 149 12689.55 33.35 54522.93 88888.00 2016-05-28 02:18:40.125 149 12689.55 33.33 54522.95 88888.00 2016-05-28 02:18:40.250 149 12689.52 33.30 54522.93 88888.00 2016-05-28 02:18:40.375 149 12689.55 33.30 54522.90 88888.00 2016-05-28 02:18:40.500 149 12689.55 33.30 54522.90 88888.00 2016-05-28 02:18:40.625 149 12689.50 33.33 54522.93 88888.00 2016-05-28 02:18:40.750 149 12689.52 33.35 54522.97 88888.00 2016-05-28 02:18:40.875 149 12689.52 33.38 54522.95 88888.00 2016-05-28 02:18:41.000 149 12689.58 33.35 54522.93 88888.00 2016-05-28 02:18:41.125 149 12689.60 33.30 54522.93 88888.00 2016-05-28 02:18:41.250 149 12689.62 33.30 54522.95 88888.00 2016-05-28 02:18:41.375 149 12689.65 33.33 54522.93 88888.00 2016-05-28 02:18:41.500 149 12689.67 33.30 54522.90 88888.00 2016-05-28 02:18:41.625 149 12689.65 33.30 54522.93 88888.00 2016-05-28 02:18:41.750 149 12689.60 33.33 54522.93 88888.00 2016-05-28 02:18:41.875 149 12689.60 33.35 54522.97 88888.00 2016-05-28 02:18:42.000 149 12689.65 33.33 54522.97 88888.00 2016-05-28 02:18:42.125 149 12689.67 33.35 54523.00 88888.00 2016-05-28 02:18:42.250 149 12689.65 33.33 54523.03 88888.00 2016-05-28 02:18:42.375 149 12689.70 33.33 54523.05 88888.00 2016-05-28 02:18:42.500 149 12689.73 33.35 54523.00 88888.00 2016-05-28 02:18:42.625 149 12689.75 33.35 54522.97 88888.00 2016-05-28 02:18:42.750 149 12689.75 33.30 54523.00 88888.00 2016-05-28 02:18:42.875 149 12689.77 33.30 54523.00 88888.00 2016-05-28 02:18:43.000 149 12689.75 33.33 54522.97 88888.00 2016-05-28 02:18:43.125 149 12689.67 33.35 54523.03 88888.00 2016-05-28 02:18:43.250 149 12689.70 33.35 54523.03 88888.00 2016-05-28 02:18:43.375 149 12689.77 33.35 54523.03 88888.00 2016-05-28 02:18:43.500 149 12689.75 33.35 54523.03 88888.00 2016-05-28 02:18:43.625 149 12689.73 33.35 54523.03 88888.00 2016-05-28 02:18:43.750 149 12689.73 33.38 54523.03 88888.00 2016-05-28 02:18:43.875 149 12689.77 33.40 54523.03 88888.00 2016-05-28 02:18:44.000 149 12689.85 33.35 54523.05 88888.00 2016-05-28 02:18:44.125 149 12689.85 33.38 54523.05 88888.00 2016-05-28 02:18:44.250 149 12689.75 33.38 54523.07 88888.00 2016-05-28 02:18:44.375 149 12689.77 33.35 54523.07 88888.00 2016-05-28 02:18:44.500 149 12689.83 33.38 54523.07 88888.00 2016-05-28 02:18:44.625 149 12689.88 33.40 54523.07 88888.00 2016-05-28 02:18:44.750 149 12689.90 33.40 54523.07 88888.00 2016-05-28 02:18:44.875 149 12689.90 33.42 54523.07 88888.00 2016-05-28 02:18:45.000 149 12689.85 33.38 54523.07 88888.00 2016-05-28 02:18:45.125 149 12689.90 33.38 54523.10 88888.00 2016-05-28 02:18:45.250 149 12689.83 33.38 54523.07 88888.00 2016-05-28 02:18:45.375 149 12689.83 33.40 54523.07 88888.00 2016-05-28 02:18:45.500 149 12689.88 33.38 54523.05 88888.00 2016-05-28 02:18:45.625 149 12689.92 33.38 54523.05 88888.00 2016-05-28 02:18:45.750 149 12690.00 33.33 54523.05 88888.00 2016-05-28 02:18:45.875 149 12689.95 33.35 54523.05 88888.00 2016-05-28 02:18:46.000 149 12689.90 33.33 54523.07 88888.00 2016-05-28 02:18:46.125 149 12689.88 33.35 54523.10 88888.00 2016-05-28 02:18:46.250 149 12689.83 33.38 54523.12 88888.00 2016-05-28 02:18:46.375 149 12689.88 33.38 54523.12 88888.00 2016-05-28 02:18:46.500 149 12689.85 33.38 54523.10 88888.00 2016-05-28 02:18:46.625 149 12689.90 33.35 54523.12 88888.00 2016-05-28 02:18:46.750 149 12689.90 33.35 54523.12 88888.00 2016-05-28 02:18:46.875 149 12689.90 33.33 54523.12 88888.00 2016-05-28 02:18:47.000 149 12689.92 33.33 54523.10 88888.00 2016-05-28 02:18:47.125 149 12689.95 33.30 54523.15 88888.00 2016-05-28 02:18:47.250 149 12689.92 33.33 54523.20 88888.00 2016-05-28 02:18:47.375 149 12689.95 33.33 54523.20 88888.00 2016-05-28 02:18:47.500 149 12689.88 33.35 54523.18 88888.00 2016-05-28 02:18:47.625 149 12689.83 33.38 54523.18 88888.00 2016-05-28 02:18:47.750 149 12689.88 33.38 54523.20 88888.00 2016-05-28 02:18:47.875 149 12689.88 33.38 54523.20 88888.00 2016-05-28 02:18:48.000 149 12689.95 33.40 54523.20 88888.00 2016-05-28 02:18:48.125 149 12690.00 33.38 54523.18 88888.00 2016-05-28 02:18:48.250 149 12690.00 33.42 54523.20 88888.00 2016-05-28 02:18:48.375 149 12690.00 33.42 54523.20 88888.00 2016-05-28 02:18:48.500 149 12689.95 33.42 54523.20 88888.00 2016-05-28 02:18:48.625 149 12689.95 33.42 54523.22 88888.00 2016-05-28 02:18:48.750 149 12689.98 33.42 54523.22 88888.00 2016-05-28 02:18:48.875 149 12689.98 33.48 54523.22 88888.00 2016-05-28 02:18:49.000 149 12690.00 33.45 54523.25 88888.00 2016-05-28 02:18:49.125 149 12690.05 33.45 54523.25 88888.00 2016-05-28 02:18:49.250 149 12690.08 33.42 54523.25 88888.00 2016-05-28 02:18:49.375 149 12690.10 33.45 54523.28 88888.00 2016-05-28 02:18:49.500 149 12690.02 33.45 54523.25 88888.00 2016-05-28 02:18:49.625 149 12690.05 33.45 54523.25 88888.00 2016-05-28 02:18:49.750 149 12690.08 33.45 54523.25 88888.00 2016-05-28 02:18:49.875 149 12690.08 33.42 54523.22 88888.00 2016-05-28 02:18:50.000 149 12690.08 33.42 54523.22 88888.00 2016-05-28 02:18:50.125 149 12690.05 33.45 54523.25 88888.00 2016-05-28 02:18:50.250 149 12690.02 33.42 54523.28 88888.00 2016-05-28 02:18:50.375 149 12690.08 33.45 54523.30 88888.00 2016-05-28 02:18:50.500 149 12690.02 33.45 54523.30 88888.00 2016-05-28 02:18:50.625 149 12690.00 33.48 54523.32 88888.00 2016-05-28 02:18:50.750 149 12690.00 33.48 54523.30 88888.00 2016-05-28 02:18:50.875 149 12690.00 33.48 54523.30 88888.00 2016-05-28 02:18:51.000 149 12689.98 33.42 54523.28 88888.00 2016-05-28 02:18:51.125 149 12689.98 33.48 54523.32 88888.00 2016-05-28 02:18:51.250 149 12690.00 33.48 54523.32 88888.00 2016-05-28 02:18:51.375 149 12690.05 33.48 54523.32 88888.00 2016-05-28 02:18:51.500 149 12690.10 33.52 54523.35 88888.00 2016-05-28 02:18:51.625 149 12690.15 33.55 54523.35 88888.00 2016-05-28 02:18:51.750 149 12690.12 33.55 54523.32 88888.00 2016-05-28 02:18:51.875 149 12690.12 33.55 54523.35 88888.00 2016-05-28 02:18:52.000 149 12690.15 33.55 54523.32 88888.00 2016-05-28 02:18:52.125 149 12690.17 33.58 54523.35 88888.00 2016-05-28 02:18:52.250 149 12690.10 33.58 54523.32 88888.00 2016-05-28 02:18:52.375 149 12690.05 33.58 54523.32 88888.00 2016-05-28 02:18:52.500 149 12690.05 33.60 54523.32 88888.00 2016-05-28 02:18:52.625 149 12690.08 33.62 54523.35 88888.00 2016-05-28 02:18:52.750 149 12690.12 33.62 54523.35 88888.00 2016-05-28 02:18:52.875 149 12690.12 33.62 54523.38 88888.00 2016-05-28 02:18:53.000 149 12690.12 33.60 54523.32 88888.00 2016-05-28 02:18:53.125 149 12690.12 33.58 54523.35 88888.00 2016-05-28 02:18:53.250 149 12690.12 33.58 54523.38 88888.00 2016-05-28 02:18:53.375 149 12690.12 33.62 54523.38 88888.00 2016-05-28 02:18:53.500 149 12690.17 33.62 54523.38 88888.00 2016-05-28 02:18:53.625 149 12690.17 33.62 54523.40 88888.00 2016-05-28 02:18:53.750 149 12690.20 33.62 54523.43 88888.00 2016-05-28 02:18:53.875 149 12690.25 33.67 54523.45 88888.00 2016-05-28 02:18:54.000 149 12690.20 33.67 54523.45 88888.00 2016-05-28 02:18:54.125 149 12690.15 33.65 54523.43 88888.00 2016-05-28 02:18:54.250 149 12690.20 33.70 54523.43 88888.00 2016-05-28 02:18:54.375 149 12690.20 33.67 54523.45 88888.00 2016-05-28 02:18:54.500 149 12690.17 33.67 54523.43 88888.00 2016-05-28 02:18:54.625 149 12690.15 33.67 54523.43 88888.00 2016-05-28 02:18:54.750 149 12690.12 33.65 54523.43 88888.00 2016-05-28 02:18:54.875 149 12690.17 33.62 54523.43 88888.00 2016-05-28 02:18:55.000 149 12690.20 33.65 54523.43 88888.00 2016-05-28 02:18:55.125 149 12690.20 33.67 54523.43 88888.00 2016-05-28 02:18:55.250 149 12690.20 33.67 54523.45 88888.00 2016-05-28 02:18:55.375 149 12690.23 33.73 54523.45 88888.00 2016-05-28 02:18:55.500 149 12690.20 33.75 54523.47 88888.00 2016-05-28 02:18:55.625 149 12690.17 33.70 54523.47 88888.00 2016-05-28 02:18:55.750 149 12690.20 33.67 54523.47 88888.00 2016-05-28 02:18:55.875 149 12690.27 33.70 54523.47 88888.00 2016-05-28 02:18:56.000 149 12690.30 33.73 54523.47 88888.00 2016-05-28 02:18:56.125 149 12690.17 33.70 54523.50 88888.00 2016-05-28 02:18:56.250 149 12690.23 33.75 54523.50 88888.00 2016-05-28 02:18:56.375 149 12690.30 33.77 54523.55 88888.00 2016-05-28 02:18:56.500 149 12690.27 33.80 54523.53 88888.00 2016-05-28 02:18:56.625 149 12690.25 33.80 54523.55 88888.00 2016-05-28 02:18:56.750 149 12690.23 33.80 54523.55 88888.00 2016-05-28 02:18:56.875 149 12690.25 33.80 54523.57 88888.00 2016-05-28 02:18:57.000 149 12690.35 33.77 54523.55 88888.00 2016-05-28 02:18:57.125 149 12690.35 33.80 54523.57 88888.00 2016-05-28 02:18:57.250 149 12690.30 33.83 54523.57 88888.00 2016-05-28 02:18:57.375 149 12690.35 33.85 54523.55 88888.00 2016-05-28 02:18:57.500 149 12690.38 33.88 54523.55 88888.00 2016-05-28 02:18:57.625 149 12690.33 33.90 54523.57 88888.00 2016-05-28 02:18:57.750 149 12690.33 33.88 54523.60 88888.00 2016-05-28 02:18:57.875 149 12690.35 33.90 54523.60 88888.00 2016-05-28 02:18:58.000 149 12690.35 33.90 54523.55 88888.00 2016-05-28 02:18:58.125 149 12690.27 33.90 54523.57 88888.00 2016-05-28 02:18:58.250 149 12690.27 33.92 54523.60 88888.00 2016-05-28 02:18:58.375 149 12690.30 33.90 54523.60 88888.00 2016-05-28 02:18:58.500 149 12690.27 33.95 54523.57 88888.00 2016-05-28 02:18:58.625 149 12690.30 33.95 54523.57 88888.00 2016-05-28 02:18:58.750 149 12690.33 33.95 54523.55 88888.00 2016-05-28 02:18:58.875 149 12690.30 33.95 54523.57 88888.00 2016-05-28 02:18:59.000 149 12690.33 33.98 54523.57 88888.00 2016-05-28 02:18:59.125 149 12690.38 33.98 54523.57 88888.00 2016-05-28 02:18:59.250 149 12690.38 34.00 54523.60 88888.00 2016-05-28 02:18:59.375 149 12690.40 34.02 54523.57 88888.00 2016-05-28 02:18:59.500 149 12690.38 34.00 54523.57 88888.00 2016-05-28 02:18:59.625 149 12690.38 34.02 54523.57 88888.00 2016-05-28 02:18:59.750 149 12690.35 34.02 54523.62 88888.00 2016-05-28 02:18:59.875 149 12690.35 34.00 54523.60 88888.00 2016-05-28 02:19:00.000 149 12690.33 34.00 54523.57 88888.00 2016-05-28 02:19:00.125 149 12690.35 34.02 54523.57 88888.00 2016-05-28 02:19:00.250 149 12690.40 34.02 54523.57 88888.00 2016-05-28 02:19:00.375 149 12690.45 34.05 54523.60 88888.00 2016-05-28 02:19:00.500 149 12690.50 34.08 54523.60 88888.00 2016-05-28 02:19:00.625 149 12690.48 34.08 54523.60 88888.00 2016-05-28 02:19:00.750 149 12690.45 34.10 54523.62 88888.00 2016-05-28 02:19:00.875 149 12690.45 34.10 54523.65 88888.00 2016-05-28 02:19:01.000 149 12690.50 34.12 54523.62 88888.00 2016-05-28 02:19:01.125 149 12690.50 34.12 54523.65 88888.00 2016-05-28 02:19:01.250 149 12690.48 34.08 54523.68 88888.00 2016-05-28 02:19:01.375 149 12690.52 34.08 54523.65 88888.00 2016-05-28 02:19:01.500 149 12690.52 34.12 54523.65 88888.00 2016-05-28 02:19:01.625 149 12690.52 34.17 54523.65 88888.00 2016-05-28 02:19:01.750 149 12690.52 34.15 54523.65 88888.00 2016-05-28 02:19:01.875 149 12690.52 34.20 54523.65 88888.00 2016-05-28 02:19:02.000 149 12690.58 34.23 54523.62 88888.00 2016-05-28 02:19:02.125 149 12690.55 34.23 54523.65 88888.00 2016-05-28 02:19:02.250 149 12690.52 34.23 54523.68 88888.00 2016-05-28 02:19:02.375 149 12690.52 34.23 54523.65 88888.00 2016-05-28 02:19:02.500 149 12690.48 34.23 54523.65 88888.00 2016-05-28 02:19:02.625 149 12690.48 34.25 54523.65 88888.00 2016-05-28 02:19:02.750 149 12690.50 34.25 54523.65 88888.00 2016-05-28 02:19:02.875 149 12690.60 34.27 54523.68 88888.00 2016-05-28 02:19:03.000 149 12690.62 34.27 54523.68 88888.00 2016-05-28 02:19:03.125 149 12690.65 34.27 54523.70 88888.00 2016-05-28 02:19:03.250 149 12690.60 34.27 54523.70 88888.00 2016-05-28 02:19:03.375 149 12690.55 34.27 54523.72 88888.00 2016-05-28 02:19:03.500 149 12690.60 34.30 54523.68 88888.00 2016-05-28 02:19:03.625 149 12690.70 34.30 54523.70 88888.00 2016-05-28 02:19:03.750 149 12690.73 34.30 54523.70 88888.00 2016-05-28 02:19:03.875 149 12690.65 34.27 54523.68 88888.00 2016-05-28 02:19:04.000 149 12690.70 34.30 54523.68 88888.00 2016-05-28 02:19:04.125 149 12690.70 34.33 54523.70 88888.00 2016-05-28 02:19:04.250 149 12690.67 34.30 54523.72 88888.00 2016-05-28 02:19:04.375 149 12690.70 34.33 54523.70 88888.00 2016-05-28 02:19:04.500 149 12690.75 34.30 54523.70 88888.00 2016-05-28 02:19:04.625 149 12690.83 34.30 54523.68 88888.00 2016-05-28 02:19:04.750 149 12690.83 34.33 54523.70 88888.00 2016-05-28 02:19:04.875 149 12690.83 34.33 54523.70 88888.00 2016-05-28 02:19:05.000 149 12690.85 34.38 54523.70 88888.00 2016-05-28 02:19:05.125 149 12690.92 34.38 54523.70 88888.00 2016-05-28 02:19:05.250 149 12690.92 34.35 54523.72 88888.00 2016-05-28 02:19:05.375 149 12690.95 34.35 54523.72 88888.00 2016-05-28 02:19:05.500 149 12690.95 34.35 54523.72 88888.00 2016-05-28 02:19:05.625 149 12690.88 34.35 54523.70 88888.00 2016-05-28 02:19:05.750 149 12690.88 34.40 54523.70 88888.00 2016-05-28 02:19:05.875 149 12690.85 34.42 54523.75 88888.00 2016-05-28 02:19:06.000 149 12690.85 34.40 54523.72 88888.00 2016-05-28 02:19:06.125 149 12690.90 34.42 54523.75 88888.00 2016-05-28 02:19:06.250 149 12690.90 34.45 54523.78 88888.00 2016-05-28 02:19:06.375 149 12690.90 34.45 54523.75 88888.00 2016-05-28 02:19:06.500 149 12690.92 34.45 54523.75 88888.00 2016-05-28 02:19:06.625 149 12690.98 34.48 54523.75 88888.00 2016-05-28 02:19:06.750 149 12690.98 34.48 54523.78 88888.00 2016-05-28 02:19:06.875 149 12690.95 34.50 54523.78 88888.00 2016-05-28 02:19:07.000 149 12690.95 34.50 54523.75 88888.00 2016-05-28 02:19:07.125 149 12690.98 34.48 54523.78 88888.00 2016-05-28 02:19:07.250 149 12691.02 34.50 54523.78 88888.00 2016-05-28 02:19:07.375 149 12691.02 34.50 54523.78 88888.00 2016-05-28 02:19:07.500 149 12691.02 34.52 54523.78 88888.00 2016-05-28 02:19:07.625 149 12691.05 34.52 54523.78 88888.00 2016-05-28 02:19:07.750 149 12691.10 34.52 54523.80 88888.00 2016-05-28 02:19:07.875 149 12691.08 34.52 54523.78 88888.00 2016-05-28 02:19:08.000 149 12691.08 34.55 54523.80 88888.00 2016-05-28 02:19:08.125 149 12691.15 34.58 54523.80 88888.00 2016-05-28 02:19:08.250 149 12691.10 34.58 54523.82 88888.00 2016-05-28 02:19:08.375 149 12691.05 34.55 54523.85 88888.00 2016-05-28 02:19:08.500 149 12691.08 34.55 54523.82 88888.00 2016-05-28 02:19:08.625 149 12691.15 34.58 54523.82 88888.00 2016-05-28 02:19:08.750 149 12691.15 34.60 54523.85 88888.00 2016-05-28 02:19:08.875 149 12691.17 34.60 54523.85 88888.00 2016-05-28 02:19:09.000 149 12691.25 34.58 54523.85 88888.00 2016-05-28 02:19:09.125 149 12691.30 34.62 54523.85 88888.00 2016-05-28 02:19:09.250 149 12691.25 34.60 54523.82 88888.00 2016-05-28 02:19:09.375 149 12691.23 34.60 54523.85 88888.00 2016-05-28 02:19:09.500 149 12691.23 34.60 54523.88 88888.00 2016-05-28 02:19:09.625 149 12691.23 34.60 54523.88 88888.00 2016-05-28 02:19:09.750 149 12691.25 34.62 54523.90 88888.00 2016-05-28 02:19:09.875 149 12691.23 34.67 54523.90 88888.00 2016-05-28 02:19:10.000 149 12691.20 34.67 54523.90 88888.00 2016-05-28 02:19:10.125 149 12691.25 34.70 54523.88 88888.00 2016-05-28 02:19:10.250 149 12691.25 34.73 54523.90 88888.00 2016-05-28 02:19:10.375 149 12691.25 34.70 54523.90 88888.00 2016-05-28 02:19:10.500 149 12691.23 34.70 54523.90 88888.00 2016-05-28 02:19:10.625 149 12691.25 34.70 54523.88 88888.00 2016-05-28 02:19:10.750 149 12691.33 34.70 54523.88 88888.00 2016-05-28 02:19:10.875 149 12691.35 34.70 54523.90 88888.00 2016-05-28 02:19:11.000 149 12691.35 34.67 54523.90 88888.00 2016-05-28 02:19:11.125 149 12691.33 34.73 54523.90 88888.00 2016-05-28 02:19:11.250 149 12691.30 34.70 54523.93 88888.00 2016-05-28 02:19:11.375 149 12691.35 34.73 54523.90 88888.00 2016-05-28 02:19:11.500 149 12691.38 34.75 54523.90 88888.00 2016-05-28 02:19:11.625 149 12691.38 34.77 54523.90 88888.00 2016-05-28 02:19:11.750 149 12691.42 34.80 54523.90 88888.00 2016-05-28 02:19:11.875 149 12691.42 34.80 54523.90 88888.00 2016-05-28 02:19:12.000 149 12691.40 34.80 54523.90 88888.00 2016-05-28 02:19:12.125 149 12691.40 34.80 54523.90 88888.00 2016-05-28 02:19:12.250 149 12691.35 34.80 54523.90 88888.00 2016-05-28 02:19:12.375 149 12691.40 34.85 54523.90 88888.00 2016-05-28 02:19:12.500 149 12691.40 34.83 54523.90 88888.00 2016-05-28 02:19:12.625 149 12691.40 34.83 54523.90 88888.00 2016-05-28 02:19:12.750 149 12691.45 34.83 54523.90 88888.00 2016-05-28 02:19:12.875 149 12691.48 34.83 54523.88 88888.00 2016-05-28 02:19:13.000 149 12691.42 34.83 54523.93 88888.00 2016-05-28 02:19:13.125 149 12691.45 34.83 54523.95 88888.00 2016-05-28 02:19:13.250 149 12691.48 34.85 54523.95 88888.00 2016-05-28 02:19:13.375 149 12691.48 34.88 54523.95 88888.00 2016-05-28 02:19:13.500 149 12691.50 34.90 54523.97 88888.00 2016-05-28 02:19:13.625 149 12691.52 34.90 54523.97 88888.00 2016-05-28 02:19:13.750 149 12691.50 34.90 54523.95 88888.00 2016-05-28 02:19:13.875 149 12691.45 34.90 54523.95 88888.00 2016-05-28 02:19:14.000 149 12691.50 34.90 54523.95 88888.00 2016-05-28 02:19:14.125 149 12691.52 34.90 54523.95 88888.00 2016-05-28 02:19:14.250 149 12691.50 34.90 54523.97 88888.00 2016-05-28 02:19:14.375 149 12691.52 34.90 54523.97 88888.00 2016-05-28 02:19:14.500 149 12691.50 34.90 54523.97 88888.00 2016-05-28 02:19:14.625 149 12691.62 34.92 54523.97 88888.00 2016-05-28 02:19:14.750 149 12691.67 34.95 54523.97 88888.00 2016-05-28 02:19:14.875 149 12691.58 34.92 54524.00 88888.00 2016-05-28 02:19:15.000 149 12691.55 34.92 54523.97 88888.00 2016-05-28 02:19:15.125 149 12691.55 34.95 54523.97 88888.00 2016-05-28 02:19:15.250 149 12691.55 34.98 54524.00 88888.00 2016-05-28 02:19:15.375 149 12691.62 35.00 54524.00 88888.00 2016-05-28 02:19:15.500 149 12691.65 35.02 54524.00 88888.00 2016-05-28 02:19:15.625 149 12691.70 35.02 54524.00 88888.00 2016-05-28 02:19:15.750 149 12691.77 35.02 54524.03 88888.00 2016-05-28 02:19:15.875 149 12691.77 35.02 54524.00 88888.00 2016-05-28 02:19:16.000 149 12691.77 34.98 54524.00 88888.00 2016-05-28 02:19:16.125 149 12691.67 35.00 54524.03 88888.00 2016-05-28 02:19:16.250 149 12691.67 34.98 54524.00 88888.00 2016-05-28 02:19:16.375 149 12691.73 35.00 54524.00 88888.00 2016-05-28 02:19:16.500 149 12691.75 35.02 54524.00 88888.00 2016-05-28 02:19:16.625 149 12691.77 35.02 54524.03 88888.00 2016-05-28 02:19:16.750 149 12691.75 35.05 54524.03 88888.00 2016-05-28 02:19:16.875 149 12691.73 35.02 54524.03 88888.00 2016-05-28 02:19:17.000 149 12691.83 35.00 54524.03 88888.00 2016-05-28 02:19:17.125 149 12691.83 35.00 54524.03 88888.00 2016-05-28 02:19:17.250 149 12691.75 35.02 54524.03 88888.00 2016-05-28 02:19:17.375 149 12691.83 35.05 54524.00 88888.00 2016-05-28 02:19:17.500 149 12691.88 35.05 54524.00 88888.00 2016-05-28 02:19:17.625 149 12691.85 35.05 54524.00 88888.00 2016-05-28 02:19:17.750 149 12691.83 35.08 54524.03 88888.00 2016-05-28 02:19:17.875 149 12691.85 35.08 54524.03 88888.00 2016-05-28 02:19:18.000 149 12691.88 35.08 54524.00 88888.00 2016-05-28 02:19:18.125 149 12691.83 35.08 54524.03 88888.00 2016-05-28 02:19:18.250 149 12691.75 35.08 54524.05 88888.00 2016-05-28 02:19:18.375 149 12691.77 35.10 54524.03 88888.00 2016-05-28 02:19:18.500 149 12691.85 35.12 54524.05 88888.00 2016-05-28 02:19:18.625 149 12691.92 35.10 54524.03 88888.00 2016-05-28 02:19:18.750 149 12691.95 35.10 54524.05 88888.00 2016-05-28 02:19:18.875 149 12691.95 35.12 54524.03 88888.00 2016-05-28 02:19:19.000 149 12691.92 35.10 54524.03 88888.00 2016-05-28 02:19:19.125 149 12691.95 35.12 54524.05 88888.00 2016-05-28 02:19:19.250 149 12691.90 35.12 54524.05 88888.00 2016-05-28 02:19:19.375 149 12691.98 35.12 54524.07 88888.00 2016-05-28 02:19:19.500 149 12692.00 35.15 54524.07 88888.00 2016-05-28 02:19:19.625 149 12691.95 35.12 54524.05 88888.00 2016-05-28 02:19:19.750 149 12692.00 35.10 54524.05 88888.00 2016-05-28 02:19:19.875 149 12692.02 35.12 54524.05 88888.00 2016-05-28 02:19:20.000 149 12691.98 35.12 54524.07 88888.00 2016-05-28 02:19:20.125 149 12692.00 35.12 54524.12 88888.00 2016-05-28 02:19:20.250 149 12692.02 35.12 54524.10 88888.00 2016-05-28 02:19:20.375 149 12692.05 35.15 54524.10 88888.00 2016-05-28 02:19:20.500 149 12692.02 35.15 54524.10 88888.00 2016-05-28 02:19:20.625 149 12692.02 35.15 54524.12 88888.00 2016-05-28 02:19:20.750 149 12692.02 35.12 54524.10 88888.00 2016-05-28 02:19:20.875 149 12692.05 35.15 54524.10 88888.00 2016-05-28 02:19:21.000 149 12692.02 35.17 54524.07 88888.00 2016-05-28 02:19:21.125 149 12692.05 35.15 54524.12 88888.00 2016-05-28 02:19:21.250 149 12692.08 35.12 54524.15 88888.00 2016-05-28 02:19:21.375 149 12692.08 35.15 54524.18 88888.00 2016-05-28 02:19:21.500 149 12692.10 35.17 54524.15 88888.00 2016-05-28 02:19:21.625 149 12692.10 35.17 54524.15 88888.00 2016-05-28 02:19:21.750 149 12692.12 35.15 54524.15 88888.00 2016-05-28 02:19:21.875 149 12692.17 35.17 54524.15 88888.00 2016-05-28 02:19:22.000 149 12692.10 35.15 54524.15 88888.00 2016-05-28 02:19:22.125 149 12692.08 35.15 54524.20 88888.00 2016-05-28 02:19:22.250 149 12692.10 35.12 54524.20 88888.00 2016-05-28 02:19:22.375 149 12692.15 35.12 54524.18 88888.00 2016-05-28 02:19:22.500 149 12692.15 35.17 54524.18 88888.00 2016-05-28 02:19:22.625 149 12692.15 35.17 54524.15 88888.00 2016-05-28 02:19:22.750 149 12692.15 35.17 54524.18 88888.00 2016-05-28 02:19:22.875 149 12692.15 35.15 54524.22 88888.00 2016-05-28 02:19:23.000 149 12692.15 35.17 54524.20 88888.00 2016-05-28 02:19:23.125 149 12692.17 35.15 54524.20 88888.00 2016-05-28 02:19:23.250 149 12692.20 35.15 54524.22 88888.00 2016-05-28 02:19:23.375 149 12692.20 35.17 54524.22 88888.00 2016-05-28 02:19:23.500 149 12692.23 35.23 54524.20 88888.00 2016-05-28 02:19:23.625 149 12692.23 35.20 54524.22 88888.00 2016-05-28 02:19:23.750 149 12692.23 35.20 54524.20 88888.00 2016-05-28 02:19:23.875 149 12692.12 35.20 54524.25 88888.00 2016-05-28 02:19:24.000 149 12692.08 35.20 54524.22 88888.00 2016-05-28 02:19:24.125 149 12692.08 35.20 54524.22 88888.00 2016-05-28 02:19:24.250 149 12692.05 35.23 54524.28 88888.00 2016-05-28 02:19:24.375 149 12692.08 35.25 54524.25 88888.00 2016-05-28 02:19:24.500 149 12692.15 35.25 54524.25 88888.00 2016-05-28 02:19:24.625 149 12692.23 35.25 54524.28 88888.00 2016-05-28 02:19:24.750 149 12692.23 35.25 54524.28 88888.00 2016-05-28 02:19:24.875 149 12692.25 35.23 54524.28 88888.00 2016-05-28 02:19:25.000 149 12692.15 35.23 54524.28 88888.00 2016-05-28 02:19:25.125 149 12692.15 35.25 54524.30 88888.00 2016-05-28 02:19:25.250 149 12692.20 35.27 54524.30 88888.00 2016-05-28 02:19:25.375 149 12692.23 35.27 54524.32 88888.00 2016-05-28 02:19:25.500 149 12692.23 35.27 54524.32 88888.00 2016-05-28 02:19:25.625 149 12692.25 35.27 54524.30 88888.00 2016-05-28 02:19:25.750 149 12692.30 35.25 54524.30 88888.00 2016-05-28 02:19:25.875 149 12692.27 35.25 54524.28 88888.00 2016-05-28 02:19:26.000 149 12692.30 35.25 54524.30 88888.00 2016-05-28 02:19:26.125 149 12692.30 35.23 54524.35 88888.00 2016-05-28 02:19:26.250 149 12692.25 35.23 54524.35 88888.00 2016-05-28 02:19:26.375 149 12692.25 35.25 54524.35 88888.00 2016-05-28 02:19:26.500 149 12692.33 35.23 54524.32 88888.00 2016-05-28 02:19:26.625 149 12692.35 35.23 54524.32 88888.00 2016-05-28 02:19:26.750 149 12692.33 35.23 54524.32 88888.00 2016-05-28 02:19:26.875 149 12692.38 35.23 54524.32 88888.00 2016-05-28 02:19:27.000 149 12692.38 35.23 54524.30 88888.00 2016-05-28 02:19:27.125 149 12692.30 35.23 54524.35 88888.00 2016-05-28 02:19:27.250 149 12692.33 35.23 54524.35 88888.00 2016-05-28 02:19:27.375 149 12692.35 35.25 54524.35 88888.00 2016-05-28 02:19:27.500 149 12692.38 35.25 54524.38 88888.00 2016-05-28 02:19:27.625 149 12692.38 35.27 54524.38 88888.00 2016-05-28 02:19:27.750 149 12692.40 35.25 54524.32 88888.00 2016-05-28 02:19:27.875 149 12692.35 35.23 54524.32 88888.00 2016-05-28 02:19:28.000 149 12692.35 35.23 54524.32 88888.00 2016-05-28 02:19:28.125 149 12692.38 35.23 54524.35 88888.00 2016-05-28 02:19:28.250 149 12692.42 35.20 54524.38 88888.00 2016-05-28 02:19:28.375 149 12692.45 35.23 54524.38 88888.00 2016-05-28 02:19:28.500 149 12692.48 35.23 54524.38 88888.00 2016-05-28 02:19:28.625 149 12692.50 35.20 54524.40 88888.00 2016-05-28 02:19:28.750 149 12692.48 35.25 54524.38 88888.00 2016-05-28 02:19:28.875 149 12692.48 35.27 54524.38 88888.00 2016-05-28 02:19:29.000 149 12692.45 35.25 54524.38 88888.00 2016-05-28 02:19:29.125 149 12692.48 35.27 54524.38 88888.00 2016-05-28 02:19:29.250 149 12692.50 35.25 54524.38 88888.00 2016-05-28 02:19:29.375 149 12692.52 35.25 54524.35 88888.00 2016-05-28 02:19:29.500 149 12692.50 35.25 54524.38 88888.00 2016-05-28 02:19:29.625 149 12692.45 35.27 54524.43 88888.00 2016-05-28 02:19:29.750 149 12692.55 35.30 54524.45 88888.00 2016-05-28 02:19:29.875 149 12692.60 35.27 54524.43 88888.00 2016-05-28 02:19:30.000 149 12692.58 35.27 54524.43 88888.00 2016-05-28 02:19:30.125 149 12692.58 35.30 54524.50 88888.00 2016-05-28 02:19:30.250 149 12692.58 35.30 54524.47 88888.00 2016-05-28 02:19:30.375 149 12692.55 35.27 54524.45 88888.00 2016-05-28 02:19:30.500 149 12692.55 35.27 54524.43 88888.00 2016-05-28 02:19:30.625 149 12692.55 35.27 54524.43 88888.00 2016-05-28 02:19:30.750 149 12692.55 35.30 54524.45 88888.00 2016-05-28 02:19:30.875 149 12692.58 35.33 54524.45 88888.00 2016-05-28 02:19:31.000 149 12692.60 35.30 54524.47 88888.00 2016-05-28 02:19:31.125 149 12692.67 35.30 54524.45 88888.00 2016-05-28 02:19:31.250 149 12692.60 35.30 54524.45 88888.00 2016-05-28 02:19:31.375 149 12692.55 35.30 54524.47 88888.00 2016-05-28 02:19:31.500 149 12692.62 35.30 54524.47 88888.00 2016-05-28 02:19:31.625 149 12692.65 35.33 54524.47 88888.00 2016-05-28 02:19:31.750 149 12692.67 35.35 54524.50 88888.00 2016-05-28 02:19:31.875 149 12692.67 35.35 54524.47 88888.00 2016-05-28 02:19:32.000 149 12692.70 35.35 54524.43 88888.00 2016-05-28 02:19:32.125 149 12692.67 35.30 54524.45 88888.00 2016-05-28 02:19:32.250 149 12692.65 35.30 54524.47 88888.00 2016-05-28 02:19:32.375 149 12692.65 35.33 54524.47 88888.00 2016-05-28 02:19:32.500 149 12692.70 35.35 54524.47 88888.00 2016-05-28 02:19:32.625 149 12692.77 35.33 54524.50 88888.00 2016-05-28 02:19:32.750 149 12692.80 35.33 54524.47 88888.00 2016-05-28 02:19:32.875 149 12692.83 35.38 54524.50 88888.00 2016-05-28 02:19:33.000 149 12692.85 35.38 54524.50 88888.00 2016-05-28 02:19:33.125 149 12692.83 35.35 54524.53 88888.00 2016-05-28 02:19:33.250 149 12692.80 35.33 54524.50 88888.00 2016-05-28 02:19:33.375 149 12692.85 35.35 54524.53 88888.00 2016-05-28 02:19:33.500 149 12692.85 35.38 54524.55 88888.00 2016-05-28 02:19:33.625 149 12692.77 35.38 54524.55 88888.00 2016-05-28 02:19:33.750 149 12692.75 35.33 54524.53 88888.00 2016-05-28 02:19:33.875 149 12692.80 35.35 54524.53 88888.00 2016-05-28 02:19:34.000 149 12692.85 35.33 54524.53 88888.00 2016-05-28 02:19:34.125 149 12692.85 35.33 54524.55 88888.00 2016-05-28 02:19:34.250 149 12692.88 35.35 54524.57 88888.00 2016-05-28 02:19:34.375 149 12692.88 35.35 54524.57 88888.00 2016-05-28 02:19:34.500 149 12692.88 35.33 54524.55 88888.00 2016-05-28 02:19:34.625 149 12692.83 35.35 54524.53 88888.00 2016-05-28 02:19:34.750 149 12692.85 35.35 54524.53 88888.00 2016-05-28 02:19:34.875 149 12692.83 35.35 54524.53 88888.00 2016-05-28 02:19:35.000 149 12692.83 35.35 54524.53 88888.00 2016-05-28 02:19:35.125 149 12692.85 35.35 54524.55 88888.00 2016-05-28 02:19:35.250 149 12692.85 35.30 54524.55 88888.00 2016-05-28 02:19:35.375 149 12692.88 35.33 54524.57 88888.00 2016-05-28 02:19:35.500 149 12692.88 35.38 54524.57 88888.00 2016-05-28 02:19:35.625 149 12692.88 35.38 54524.57 88888.00 2016-05-28 02:19:35.750 149 12692.90 35.38 54524.57 88888.00 2016-05-28 02:19:35.875 149 12692.92 35.35 54524.57 88888.00 2016-05-28 02:19:36.000 149 12692.90 35.35 54524.57 88888.00 2016-05-28 02:19:36.125 149 12692.95 35.38 54524.60 88888.00 2016-05-28 02:19:36.250 149 12692.95 35.38 54524.60 88888.00 2016-05-28 02:19:36.375 149 12693.00 35.35 54524.62 88888.00 2016-05-28 02:19:36.500 149 12693.00 35.35 54524.65 88888.00 2016-05-28 02:19:36.625 149 12693.00 35.33 54524.65 88888.00 2016-05-28 02:19:36.750 149 12692.98 35.35 54524.60 88888.00 2016-05-28 02:19:36.875 149 12692.98 35.35 54524.62 88888.00 2016-05-28 02:19:37.000 149 12693.00 35.35 54524.62 88888.00 2016-05-28 02:19:37.125 149 12693.00 35.35 54524.65 88888.00 2016-05-28 02:19:37.250 149 12692.98 35.35 54524.68 88888.00 2016-05-28 02:19:37.375 149 12693.02 35.40 54524.68 88888.00 2016-05-28 02:19:37.500 149 12693.02 35.40 54524.68 88888.00 2016-05-28 02:19:37.625 149 12693.00 35.40 54524.65 88888.00 2016-05-28 02:19:37.750 149 12692.98 35.40 54524.65 88888.00 2016-05-28 02:19:37.875 149 12692.95 35.42 54524.65 88888.00 2016-05-28 02:19:38.000 149 12693.05 35.45 54524.68 88888.00 2016-05-28 02:19:38.125 149 12693.08 35.45 54524.70 88888.00 2016-05-28 02:19:38.250 149 12693.00 35.42 54524.70 88888.00 2016-05-28 02:19:38.375 149 12693.05 35.42 54524.68 88888.00 2016-05-28 02:19:38.500 149 12693.12 35.42 54524.70 88888.00 2016-05-28 02:19:38.625 149 12693.15 35.45 54524.70 88888.00 2016-05-28 02:19:38.750 149 12693.17 35.42 54524.70 88888.00 2016-05-28 02:19:38.875 149 12693.23 35.42 54524.68 88888.00 2016-05-28 02:19:39.000 149 12693.20 35.40 54524.68 88888.00 2016-05-28 02:19:39.125 149 12693.17 35.40 54524.70 88888.00 2016-05-28 02:19:39.250 149 12693.17 35.45 54524.72 88888.00 2016-05-28 02:19:39.375 149 12693.20 35.45 54524.70 88888.00 2016-05-28 02:19:39.500 149 12693.23 35.45 54524.70 88888.00 2016-05-28 02:19:39.625 149 12693.25 35.42 54524.70 88888.00 2016-05-28 02:19:39.750 149 12693.20 35.40 54524.70 88888.00 2016-05-28 02:19:39.875 149 12693.23 35.42 54524.70 88888.00 2016-05-28 02:19:40.000 149 12693.23 35.42 54524.70 88888.00 2016-05-28 02:19:40.125 149 12693.17 35.45 54524.72 88888.00 2016-05-28 02:19:40.250 149 12693.15 35.45 54524.75 88888.00 2016-05-28 02:19:40.375 149 12693.20 35.45 54524.72 88888.00 2016-05-28 02:19:40.500 149 12693.20 35.45 54524.70 88888.00 2016-05-28 02:19:40.625 149 12693.17 35.42 54524.68 88888.00 2016-05-28 02:19:40.750 149 12693.25 35.45 54524.70 88888.00 2016-05-28 02:19:40.875 149 12693.27 35.42 54524.70 88888.00 2016-05-28 02:19:41.000 149 12693.23 35.40 54524.72 88888.00 2016-05-28 02:19:41.125 149 12693.20 35.45 54524.70 88888.00 2016-05-28 02:19:41.250 149 12693.25 35.45 54524.72 88888.00 2016-05-28 02:19:41.375 149 12693.33 35.45 54524.75 88888.00 2016-05-28 02:19:41.500 149 12693.33 35.45 54524.75 88888.00 2016-05-28 02:19:41.625 149 12693.35 35.42 54524.72 88888.00 2016-05-28 02:19:41.750 149 12693.38 35.42 54524.75 88888.00 2016-05-28 02:19:41.875 149 12693.42 35.45 54524.75 88888.00 2016-05-28 02:19:42.000 149 12693.42 35.45 54524.72 88888.00 2016-05-28 02:19:42.125 149 12693.42 35.42 54524.75 88888.00 2016-05-28 02:19:42.250 149 12693.40 35.45 54524.78 88888.00 2016-05-28 02:19:42.375 149 12693.40 35.48 54524.78 88888.00 2016-05-28 02:19:42.500 149 12693.35 35.45 54524.75 88888.00 2016-05-28 02:19:42.625 149 12693.38 35.45 54524.78 88888.00 2016-05-28 02:19:42.750 149 12693.45 35.45 54524.78 88888.00 2016-05-28 02:19:42.875 149 12693.48 35.48 54524.80 88888.00 2016-05-28 02:19:43.000 149 12693.45 35.50 54524.78 88888.00 2016-05-28 02:19:43.125 149 12693.45 35.48 54524.78 88888.00 2016-05-28 02:19:43.250 149 12693.50 35.45 54524.78 88888.00 2016-05-28 02:19:43.375 149 12693.55 35.50 54524.80 88888.00 2016-05-28 02:19:43.500 149 12693.52 35.50 54524.80 88888.00 2016-05-28 02:19:43.625 149 12693.55 35.48 54524.80 88888.00 2016-05-28 02:19:43.750 149 12693.58 35.48 54524.80 88888.00 2016-05-28 02:19:43.875 149 12693.52 35.50 54524.80 88888.00 2016-05-28 02:19:44.000 149 12693.52 35.50 54524.78 88888.00 2016-05-28 02:19:44.125 149 12693.52 35.50 54524.82 88888.00 2016-05-28 02:19:44.250 149 12693.55 35.48 54524.82 88888.00 2016-05-28 02:19:44.375 149 12693.60 35.48 54524.78 88888.00 2016-05-28 02:19:44.500 149 12693.65 35.50 54524.80 88888.00 2016-05-28 02:19:44.625 149 12693.65 35.50 54524.80 88888.00 2016-05-28 02:19:44.750 149 12693.65 35.52 54524.82 88888.00 2016-05-28 02:19:44.875 149 12693.65 35.50 54524.82 88888.00 2016-05-28 02:19:45.000 149 12693.60 35.48 54524.82 88888.00 2016-05-28 02:19:45.125 149 12693.62 35.48 54524.80 88888.00 2016-05-28 02:19:45.250 149 12693.60 35.48 54524.82 88888.00 2016-05-28 02:19:45.375 149 12693.62 35.48 54524.82 88888.00 2016-05-28 02:19:45.500 149 12693.67 35.48 54524.82 88888.00 2016-05-28 02:19:45.625 149 12693.75 35.48 54524.80 88888.00 2016-05-28 02:19:45.750 149 12693.67 35.48 54524.82 88888.00 2016-05-28 02:19:45.875 149 12693.65 35.45 54524.80 88888.00 2016-05-28 02:19:46.000 149 12693.67 35.45 54524.80 88888.00 2016-05-28 02:19:46.125 149 12693.67 35.48 54524.80 88888.00 2016-05-28 02:19:46.250 149 12693.67 35.48 54524.82 88888.00 2016-05-28 02:19:46.375 149 12693.70 35.48 54524.82 88888.00 2016-05-28 02:19:46.500 149 12693.67 35.45 54524.85 88888.00 2016-05-28 02:19:46.625 149 12693.65 35.48 54524.85 88888.00 2016-05-28 02:19:46.750 149 12693.70 35.48 54524.82 88888.00 2016-05-28 02:19:46.875 149 12693.77 35.45 54524.82 88888.00 2016-05-28 02:19:47.000 149 12693.77 35.45 54524.82 88888.00 2016-05-28 02:19:47.125 149 12693.73 35.50 54524.82 88888.00 2016-05-28 02:19:47.250 149 12693.73 35.50 54524.82 88888.00 2016-05-28 02:19:47.375 149 12693.77 35.50 54524.80 88888.00 2016-05-28 02:19:47.500 149 12693.88 35.50 54524.80 88888.00 2016-05-28 02:19:47.625 149 12693.90 35.52 54524.82 88888.00 2016-05-28 02:19:47.750 149 12693.85 35.50 54524.85 88888.00 2016-05-28 02:19:47.875 149 12693.85 35.52 54524.82 88888.00 2016-05-28 02:19:48.000 149 12693.88 35.50 54524.85 88888.00 2016-05-28 02:19:48.125 149 12693.88 35.50 54524.85 88888.00 2016-05-28 02:19:48.250 149 12693.88 35.52 54524.88 88888.00 2016-05-28 02:19:48.375 149 12693.85 35.50 54524.88 88888.00 2016-05-28 02:19:48.500 149 12693.88 35.52 54524.88 88888.00 2016-05-28 02:19:48.625 149 12693.90 35.50 54524.88 88888.00 2016-05-28 02:19:48.750 149 12693.95 35.52 54524.90 88888.00 2016-05-28 02:19:48.875 149 12694.02 35.50 54524.88 88888.00 2016-05-28 02:19:49.000 149 12694.12 35.50 54524.88 88888.00 2016-05-28 02:19:49.125 149 12694.15 35.50 54524.90 88888.00 2016-05-28 02:19:49.250 149 12694.05 35.52 54524.90 88888.00 2016-05-28 02:19:49.375 149 12694.00 35.50 54524.93 88888.00 2016-05-28 02:19:49.500 149 12694.02 35.48 54524.93 88888.00 2016-05-28 02:19:49.625 149 12694.05 35.50 54524.93 88888.00 2016-05-28 02:19:49.750 149 12694.05 35.52 54524.90 88888.00 2016-05-28 02:19:49.875 149 12694.05 35.52 54524.93 88888.00 2016-05-28 02:19:50.000 149 12694.02 35.55 54524.90 88888.00 2016-05-28 02:19:50.125 149 12694.05 35.58 54524.93 88888.00 2016-05-28 02:19:50.250 149 12694.05 35.55 54524.93 88888.00 2016-05-28 02:19:50.375 149 12694.15 35.50 54524.90 88888.00 2016-05-28 02:19:50.500 149 12694.17 35.52 54524.90 88888.00 2016-05-28 02:19:50.625 149 12694.17 35.55 54524.93 88888.00 2016-05-28 02:19:50.750 149 12694.20 35.52 54524.95 88888.00 2016-05-28 02:19:50.875 149 12694.17 35.50 54524.95 88888.00 2016-05-28 02:19:51.000 149 12694.17 35.50 54524.95 88888.00 2016-05-28 02:19:51.125 149 12694.17 35.52 54524.97 88888.00 2016-05-28 02:19:51.250 149 12694.23 35.52 54525.00 88888.00 2016-05-28 02:19:51.375 149 12694.27 35.50 54524.97 88888.00 2016-05-28 02:19:51.500 149 12694.30 35.50 54524.95 88888.00 2016-05-28 02:19:51.625 149 12694.33 35.45 54524.97 88888.00 2016-05-28 02:19:51.750 149 12694.40 35.48 54524.97 88888.00 2016-05-28 02:19:51.875 149 12694.38 35.50 54524.97 88888.00 2016-05-28 02:19:52.000 149 12694.30 35.50 54524.97 88888.00 2016-05-28 02:19:52.125 149 12694.27 35.50 54524.97 88888.00 2016-05-28 02:19:52.250 149 12694.27 35.48 54524.97 88888.00 2016-05-28 02:19:52.375 149 12694.30 35.45 54524.95 88888.00 2016-05-28 02:19:52.500 149 12694.35 35.48 54524.95 88888.00 2016-05-28 02:19:52.625 149 12694.40 35.48 54524.97 88888.00 2016-05-28 02:19:52.750 149 12694.45 35.45 54525.00 88888.00 2016-05-28 02:19:52.875 149 12694.45 35.42 54525.00 88888.00 2016-05-28 02:19:53.000 149 12694.42 35.48 54525.00 88888.00 2016-05-28 02:19:53.125 149 12694.38 35.50 54525.00 88888.00 2016-05-28 02:19:53.250 149 12694.33 35.45 54525.03 88888.00 2016-05-28 02:19:53.375 149 12694.35 35.45 54525.03 88888.00 2016-05-28 02:19:53.500 149 12694.38 35.45 54525.05 88888.00 2016-05-28 02:19:53.625 149 12694.42 35.48 54525.03 88888.00 2016-05-28 02:19:53.750 149 12694.45 35.45 54525.03 88888.00 2016-05-28 02:19:53.875 149 12694.45 35.48 54525.05 88888.00 2016-05-28 02:19:54.000 149 12694.45 35.45 54525.03 88888.00 2016-05-28 02:19:54.125 149 12694.45 35.48 54525.03 88888.00 2016-05-28 02:19:54.250 149 12694.42 35.48 54525.03 88888.00 2016-05-28 02:19:54.375 149 12694.48 35.48 54525.03 88888.00 2016-05-28 02:19:54.500 149 12694.48 35.48 54525.03 88888.00 2016-05-28 02:19:54.625 149 12694.50 35.48 54525.03 88888.00 2016-05-28 02:19:54.750 149 12694.55 35.50 54525.05 88888.00 2016-05-28 02:19:54.875 149 12694.58 35.50 54525.07 88888.00 2016-05-28 02:19:55.000 149 12694.52 35.50 54525.05 88888.00 2016-05-28 02:19:55.125 149 12694.55 35.50 54525.07 88888.00 2016-05-28 02:19:55.250 149 12694.55 35.50 54525.07 88888.00 2016-05-28 02:19:55.375 149 12694.60 35.50 54525.07 88888.00 2016-05-28 02:19:55.500 149 12694.58 35.50 54525.07 88888.00 2016-05-28 02:19:55.625 149 12694.50 35.52 54525.10 88888.00 2016-05-28 02:19:55.750 149 12694.48 35.52 54525.10 88888.00 2016-05-28 02:19:55.875 149 12694.50 35.50 54525.07 88888.00 2016-05-28 02:19:56.000 149 12694.58 35.50 54525.05 88888.00 2016-05-28 02:19:56.125 149 12694.67 35.45 54525.05 88888.00 2016-05-28 02:19:56.250 149 12694.67 35.42 54525.07 88888.00 2016-05-28 02:19:56.375 149 12694.60 35.48 54525.07 88888.00 2016-05-28 02:19:56.500 149 12694.60 35.48 54525.05 88888.00 2016-05-28 02:19:56.625 149 12694.60 35.45 54525.07 88888.00 2016-05-28 02:19:56.750 149 12694.62 35.48 54525.10 88888.00 2016-05-28 02:19:56.875 149 12694.65 35.50 54525.12 88888.00 2016-05-28 02:19:57.000 149 12694.67 35.52 54525.12 88888.00 2016-05-28 02:19:57.125 149 12694.70 35.52 54525.12 88888.00 2016-05-28 02:19:57.250 149 12694.65 35.48 54525.12 88888.00 2016-05-28 02:19:57.375 149 12694.62 35.45 54525.12 88888.00 2016-05-28 02:19:57.500 149 12694.60 35.45 54525.10 88888.00 2016-05-28 02:19:57.625 149 12694.65 35.48 54525.10 88888.00 2016-05-28 02:19:57.750 149 12694.65 35.48 54525.12 88888.00 2016-05-28 02:19:57.875 149 12694.60 35.42 54525.10 88888.00 2016-05-28 02:19:58.000 149 12694.58 35.45 54525.10 88888.00 2016-05-28 02:19:58.125 149 12694.65 35.45 54525.12 88888.00 2016-05-28 02:19:58.250 149 12694.67 35.48 54525.18 88888.00 2016-05-28 02:19:58.375 149 12694.70 35.48 54525.15 88888.00 2016-05-28 02:19:58.500 149 12694.73 35.45 54525.15 88888.00 2016-05-28 02:19:58.625 149 12694.75 35.45 54525.18 88888.00 2016-05-28 02:19:58.750 149 12694.77 35.48 54525.18 88888.00 2016-05-28 02:19:58.875 149 12694.83 35.48 54525.15 88888.00 2016-05-28 02:19:59.000 149 12694.85 35.48 54525.18 88888.00 2016-05-28 02:19:59.125 149 12694.85 35.48 54525.18 88888.00 2016-05-28 02:19:59.250 149 12694.83 35.42 54525.18 88888.00 2016-05-28 02:19:59.375 149 12694.88 35.42 54525.18 88888.00 2016-05-28 02:19:59.500 149 12694.88 35.45 54525.20 88888.00 2016-05-28 02:19:59.625 149 12694.92 35.48 54525.20 88888.00 2016-05-28 02:19:59.750 149 12694.95 35.48 54525.20 88888.00 2016-05-28 02:19:59.875 149 12694.88 35.48 54525.20 88888.00 2016-05-28 02:20:00.000 149 12694.90 35.45 54525.20 88888.00 2016-05-28 02:20:00.125 149 12694.90 35.48 54525.25 88888.00 2016-05-28 02:20:00.250 149 12694.88 35.48 54525.25 88888.00 2016-05-28 02:20:00.375 149 12694.92 35.45 54525.22 88888.00 2016-05-28 02:20:00.500 149 12694.92 35.45 54525.22 88888.00 2016-05-28 02:20:00.625 149 12694.90 35.45 54525.22 88888.00 2016-05-28 02:20:00.750 149 12694.92 35.45 54525.22 88888.00 2016-05-28 02:20:00.875 149 12694.95 35.45 54525.25 88888.00 2016-05-28 02:20:01.000 149 12694.95 35.48 54525.25 88888.00 2016-05-28 02:20:01.125 149 12694.95 35.45 54525.22 88888.00 2016-05-28 02:20:01.250 149 12694.95 35.42 54525.25 88888.00 2016-05-28 02:20:01.375 149 12694.95 35.45 54525.25 88888.00 2016-05-28 02:20:01.500 149 12694.88 35.45 54525.25 88888.00 2016-05-28 02:20:01.625 149 12694.88 35.45 54525.25 88888.00 2016-05-28 02:20:01.750 149 12695.00 35.45 54525.25 88888.00 2016-05-28 02:20:01.875 149 12695.05 35.45 54525.22 88888.00 2016-05-28 02:20:02.000 149 12695.02 35.42 54525.22 88888.00 2016-05-28 02:20:02.125 149 12695.02 35.42 54525.25 88888.00 2016-05-28 02:20:02.250 149 12694.95 35.48 54525.25 88888.00 2016-05-28 02:20:02.375 149 12694.95 35.48 54525.28 88888.00 2016-05-28 02:20:02.500 149 12694.95 35.45 54525.32 88888.00 2016-05-28 02:20:02.625 149 12695.00 35.42 54525.30 88888.00 2016-05-28 02:20:02.750 149 12695.00 35.42 54525.32 88888.00 2016-05-28 02:20:02.875 149 12695.05 35.42 54525.35 88888.00 2016-05-28 02:20:03.000 149 12695.10 35.40 54525.32 88888.00 2016-05-28 02:20:03.125 149 12695.05 35.38 54525.35 88888.00 2016-05-28 02:20:03.250 149 12695.00 35.40 54525.38 88888.00 2016-05-28 02:20:03.375 149 12695.10 35.40 54525.35 88888.00 2016-05-28 02:20:03.500 149 12695.17 35.40 54525.32 88888.00 2016-05-28 02:20:03.625 149 12695.15 35.40 54525.32 88888.00 2016-05-28 02:20:03.750 149 12695.08 35.40 54525.35 88888.00 2016-05-28 02:20:03.875 149 12695.10 35.40 54525.32 88888.00 2016-05-28 02:20:04.000 149 12695.15 35.40 54525.38 88888.00 2016-05-28 02:20:04.125 149 12695.10 35.40 54525.38 88888.00 2016-05-28 02:20:04.250 149 12695.05 35.40 54525.35 88888.00 2016-05-28 02:20:04.375 149 12695.12 35.42 54525.38 88888.00 2016-05-28 02:20:04.500 149 12695.17 35.42 54525.35 88888.00 2016-05-28 02:20:04.625 149 12695.17 35.38 54525.35 88888.00 2016-05-28 02:20:04.750 149 12695.17 35.38 54525.32 88888.00 2016-05-28 02:20:04.875 149 12695.20 35.40 54525.35 88888.00 2016-05-28 02:20:05.000 149 12695.20 35.40 54525.35 88888.00 2016-05-28 02:20:05.125 149 12695.20 35.40 54525.38 88888.00 2016-05-28 02:20:05.250 149 12695.20 35.38 54525.38 88888.00 2016-05-28 02:20:05.375 149 12695.23 35.40 54525.40 88888.00 2016-05-28 02:20:05.500 149 12695.25 35.42 54525.40 88888.00 2016-05-28 02:20:05.625 149 12695.20 35.40 54525.40 88888.00 2016-05-28 02:20:05.750 149 12695.25 35.40 54525.43 88888.00 2016-05-28 02:20:05.875 149 12695.27 35.38 54525.40 88888.00 2016-05-28 02:20:06.000 149 12695.23 35.38 54525.43 88888.00 2016-05-28 02:20:06.125 149 12695.25 35.40 54525.45 88888.00 2016-05-28 02:20:06.250 149 12695.23 35.40 54525.47 88888.00 2016-05-28 02:20:06.375 149 12695.25 35.42 54525.45 88888.00 2016-05-28 02:20:06.500 149 12695.25 35.40 54525.43 88888.00 2016-05-28 02:20:06.625 149 12695.25 35.38 54525.45 88888.00 2016-05-28 02:20:06.750 149 12695.25 35.38 54525.47 88888.00 2016-05-28 02:20:06.875 149 12695.25 35.38 54525.47 88888.00 2016-05-28 02:20:07.000 149 12695.23 35.38 54525.47 88888.00 2016-05-28 02:20:07.125 149 12695.25 35.38 54525.45 88888.00 2016-05-28 02:20:07.250 149 12695.25 35.38 54525.47 88888.00 2016-05-28 02:20:07.375 149 12695.33 35.35 54525.50 88888.00 2016-05-28 02:20:07.500 149 12695.38 35.38 54525.50 88888.00 2016-05-28 02:20:07.625 149 12695.38 35.40 54525.47 88888.00 2016-05-28 02:20:07.750 149 12695.35 35.40 54525.47 88888.00 2016-05-28 02:20:07.875 149 12695.35 35.38 54525.47 88888.00 2016-05-28 02:20:08.000 149 12695.33 35.38 54525.47 88888.00 2016-05-28 02:20:08.125 149 12695.33 35.40 54525.50 88888.00 2016-05-28 02:20:08.250 149 12695.33 35.40 54525.50 88888.00 2016-05-28 02:20:08.375 149 12695.33 35.42 54525.47 88888.00 2016-05-28 02:20:08.500 149 12695.33 35.42 54525.50 88888.00 2016-05-28 02:20:08.625 149 12695.33 35.45 54525.50 88888.00 2016-05-28 02:20:08.750 149 12695.30 35.45 54525.50 88888.00 2016-05-28 02:20:08.875 149 12695.30 35.42 54525.50 88888.00 2016-05-28 02:20:09.000 149 12695.35 35.42 54525.50 88888.00 2016-05-28 02:20:09.125 149 12695.40 35.45 54525.50 88888.00 2016-05-28 02:20:09.250 149 12695.33 35.42 54525.53 88888.00 2016-05-28 02:20:09.375 149 12695.38 35.42 54525.53 88888.00 2016-05-28 02:20:09.500 149 12695.33 35.42 54525.53 88888.00 2016-05-28 02:20:09.625 149 12695.40 35.45 54525.50 88888.00 2016-05-28 02:20:09.750 149 12695.45 35.42 54525.50 88888.00 2016-05-28 02:20:09.875 149 12695.40 35.40 54525.50 88888.00 2016-05-28 02:20:10.000 149 12695.38 35.40 54525.50 88888.00 2016-05-28 02:20:10.125 149 12695.38 35.40 54525.53 88888.00 2016-05-28 02:20:10.250 149 12695.38 35.40 54525.55 88888.00 2016-05-28 02:20:10.375 149 12695.40 35.40 54525.55 88888.00 2016-05-28 02:20:10.500 149 12695.42 35.40 54525.55 88888.00 2016-05-28 02:20:10.625 149 12695.45 35.42 54525.55 88888.00 2016-05-28 02:20:10.750 149 12695.42 35.40 54525.55 88888.00 2016-05-28 02:20:10.875 149 12695.35 35.42 54525.55 88888.00 2016-05-28 02:20:11.000 149 12695.35 35.45 54525.55 88888.00 2016-05-28 02:20:11.125 149 12695.38 35.45 54525.55 88888.00 2016-05-28 02:20:11.250 149 12695.35 35.42 54525.55 88888.00 2016-05-28 02:20:11.375 149 12695.35 35.42 54525.57 88888.00 2016-05-28 02:20:11.500 149 12695.35 35.45 54525.55 88888.00 2016-05-28 02:20:11.625 149 12695.33 35.45 54525.55 88888.00 2016-05-28 02:20:11.750 149 12695.33 35.45 54525.55 88888.00 2016-05-28 02:20:11.875 149 12695.42 35.45 54525.55 88888.00 2016-05-28 02:20:12.000 149 12695.45 35.45 54525.55 88888.00 2016-05-28 02:20:12.125 149 12695.42 35.48 54525.55 88888.00 2016-05-28 02:20:12.250 149 12695.40 35.50 54525.60 88888.00 2016-05-28 02:20:12.375 149 12695.42 35.50 54525.57 88888.00 2016-05-28 02:20:12.500 149 12695.42 35.50 54525.57 88888.00 2016-05-28 02:20:12.625 149 12695.48 35.48 54525.60 88888.00 2016-05-28 02:20:12.750 149 12695.50 35.48 54525.60 88888.00 2016-05-28 02:20:12.875 149 12695.45 35.45 54525.60 88888.00 2016-05-28 02:20:13.000 149 12695.45 35.48 54525.60 88888.00 2016-05-28 02:20:13.125 149 12695.48 35.48 54525.62 88888.00 2016-05-28 02:20:13.250 149 12695.45 35.48 54525.62 88888.00 2016-05-28 02:20:13.375 149 12695.50 35.48 54525.62 88888.00 2016-05-28 02:20:13.500 149 12695.50 35.48 54525.62 88888.00 2016-05-28 02:20:13.625 149 12695.45 35.48 54525.62 88888.00 2016-05-28 02:20:13.750 149 12695.42 35.45 54525.62 88888.00 2016-05-28 02:20:13.875 149 12695.48 35.45 54525.65 88888.00 2016-05-28 02:20:14.000 149 12695.52 35.48 54525.62 88888.00 2016-05-28 02:20:14.125 149 12695.55 35.48 54525.62 88888.00 2016-05-28 02:20:14.250 149 12695.52 35.48 54525.65 88888.00 2016-05-28 02:20:14.375 149 12695.48 35.45 54525.65 88888.00 2016-05-28 02:20:14.500 149 12695.48 35.48 54525.65 88888.00 2016-05-28 02:20:14.625 149 12695.48 35.48 54525.65 88888.00 2016-05-28 02:20:14.750 149 12695.52 35.48 54525.65 88888.00 2016-05-28 02:20:14.875 149 12695.55 35.50 54525.68 88888.00 2016-05-28 02:20:15.000 149 12695.58 35.50 54525.65 88888.00 2016-05-28 02:20:15.125 149 12695.60 35.48 54525.65 88888.00 2016-05-28 02:20:15.250 149 12695.55 35.45 54525.68 88888.00 2016-05-28 02:20:15.375 149 12695.58 35.48 54525.68 88888.00 2016-05-28 02:20:15.500 149 12695.58 35.48 54525.65 88888.00 2016-05-28 02:20:15.625 149 12695.60 35.50 54525.68 88888.00 2016-05-28 02:20:15.750 149 12695.58 35.50 54525.65 88888.00 2016-05-28 02:20:15.875 149 12695.55 35.50 54525.68 88888.00 2016-05-28 02:20:16.000 149 12695.52 35.48 54525.65 88888.00 2016-05-28 02:20:16.125 149 12695.55 35.45 54525.68 88888.00 2016-05-28 02:20:16.250 149 12695.60 35.45 54525.68 88888.00 2016-05-28 02:20:16.375 149 12695.67 35.45 54525.70 88888.00 2016-05-28 02:20:16.500 149 12695.73 35.45 54525.70 88888.00 2016-05-28 02:20:16.625 149 12695.67 35.48 54525.72 88888.00 2016-05-28 02:20:16.750 149 12695.55 35.48 54525.68 88888.00 2016-05-28 02:20:16.875 149 12695.60 35.48 54525.70 88888.00 2016-05-28 02:20:17.000 149 12695.62 35.48 54525.68 88888.00 2016-05-28 02:20:17.125 149 12695.67 35.50 54525.70 88888.00 2016-05-28 02:20:17.250 149 12695.70 35.48 54525.70 88888.00 2016-05-28 02:20:17.375 149 12695.70 35.50 54525.70 88888.00 2016-05-28 02:20:17.500 149 12695.67 35.50 54525.72 88888.00 2016-05-28 02:20:17.625 149 12695.75 35.50 54525.72 88888.00 2016-05-28 02:20:17.750 149 12695.75 35.52 54525.72 88888.00 2016-05-28 02:20:17.875 149 12695.75 35.50 54525.72 88888.00 2016-05-28 02:20:18.000 149 12695.75 35.48 54525.72 88888.00 2016-05-28 02:20:18.125 149 12695.75 35.50 54525.75 88888.00 2016-05-28 02:20:18.250 149 12695.73 35.52 54525.75 88888.00 2016-05-28 02:20:18.375 149 12695.75 35.55 54525.78 88888.00 2016-05-28 02:20:18.500 149 12695.80 35.55 54525.75 88888.00 2016-05-28 02:20:18.625 149 12695.85 35.52 54525.78 88888.00 2016-05-28 02:20:18.750 149 12695.83 35.50 54525.78 88888.00 2016-05-28 02:20:18.875 149 12695.77 35.52 54525.82 88888.00 2016-05-28 02:20:19.000 149 12695.75 35.55 54525.82 88888.00 2016-05-28 02:20:19.125 149 12695.75 35.55 54525.80 88888.00 2016-05-28 02:20:19.250 149 12695.67 35.55 54525.80 88888.00 2016-05-28 02:20:19.375 149 12695.65 35.52 54525.80 88888.00 2016-05-28 02:20:19.500 149 12695.65 35.52 54525.78 88888.00 2016-05-28 02:20:19.625 149 12695.70 35.58 54525.80 88888.00 2016-05-28 02:20:19.750 149 12695.75 35.58 54525.82 88888.00 2016-05-28 02:20:19.875 149 12695.77 35.52 54525.80 88888.00 2016-05-28 02:20:20.000 149 12695.83 35.52 54525.75 88888.00 2016-05-28 02:20:20.125 149 12695.80 35.55 54525.80 88888.00 2016-05-28 02:20:20.250 149 12695.80 35.52 54525.80 88888.00 2016-05-28 02:20:20.375 149 12695.83 35.52 54525.78 88888.00 2016-05-28 02:20:20.500 149 12695.85 35.52 54525.80 88888.00 2016-05-28 02:20:20.625 149 12695.83 35.52 54525.82 88888.00 2016-05-28 02:20:20.750 149 12695.83 35.52 54525.85 88888.00 2016-05-28 02:20:20.875 149 12695.85 35.52 54525.82 88888.00 2016-05-28 02:20:21.000 149 12695.88 35.52 54525.82 88888.00 2016-05-28 02:20:21.125 149 12695.83 35.52 54525.82 88888.00 2016-05-28 02:20:21.250 149 12695.80 35.52 54525.85 88888.00 2016-05-28 02:20:21.375 149 12695.83 35.55 54525.85 88888.00 2016-05-28 02:20:21.500 149 12695.85 35.55 54525.85 88888.00 2016-05-28 02:20:21.625 149 12695.90 35.55 54525.82 88888.00 2016-05-28 02:20:21.750 149 12695.92 35.55 54525.82 88888.00 2016-05-28 02:20:21.875 149 12695.92 35.50 54525.85 88888.00 2016-05-28 02:20:22.000 149 12695.90 35.50 54525.85 88888.00 2016-05-28 02:20:22.125 149 12695.90 35.50 54525.88 88888.00 2016-05-28 02:20:22.250 149 12695.95 35.50 54525.85 88888.00 2016-05-28 02:20:22.375 149 12696.00 35.50 54525.82 88888.00 2016-05-28 02:20:22.500 149 12695.98 35.50 54525.85 88888.00 2016-05-28 02:20:22.625 149 12695.98 35.50 54525.85 88888.00 2016-05-28 02:20:22.750 149 12696.00 35.52 54525.85 88888.00 2016-05-28 02:20:22.875 149 12695.98 35.55 54525.85 88888.00 2016-05-28 02:20:23.000 149 12695.98 35.50 54525.82 88888.00 2016-05-28 02:20:23.125 149 12696.00 35.48 54525.88 88888.00 2016-05-28 02:20:23.250 149 12695.95 35.48 54525.90 88888.00 2016-05-28 02:20:23.375 149 12695.92 35.50 54525.88 88888.00 2016-05-28 02:20:23.500 149 12695.88 35.50 54525.85 88888.00 2016-05-28 02:20:23.625 149 12695.90 35.50 54525.88 88888.00 2016-05-28 02:20:23.750 149 12695.95 35.50 54525.88 88888.00 2016-05-28 02:20:23.875 149 12695.98 35.50 54525.88 88888.00 2016-05-28 02:20:24.000 149 12695.95 35.50 54525.90 88888.00 2016-05-28 02:20:24.125 149 12695.95 35.50 54525.90 88888.00 2016-05-28 02:20:24.250 149 12695.92 35.48 54525.93 88888.00 2016-05-28 02:20:24.375 149 12695.92 35.50 54525.90 88888.00 2016-05-28 02:20:24.500 149 12695.95 35.52 54525.90 88888.00 2016-05-28 02:20:24.625 149 12695.98 35.50 54525.88 88888.00 2016-05-28 02:20:24.750 149 12696.00 35.50 54525.93 88888.00 2016-05-28 02:20:24.875 149 12696.00 35.52 54525.93 88888.00 2016-05-28 02:20:25.000 149 12695.98 35.55 54525.90 88888.00 2016-05-28 02:20:25.125 149 12696.00 35.55 54525.90 88888.00 2016-05-28 02:20:25.250 149 12696.02 35.50 54525.93 88888.00 2016-05-28 02:20:25.375 149 12696.10 35.52 54525.93 88888.00 2016-05-28 02:20:25.500 149 12696.08 35.50 54525.95 88888.00 2016-05-28 02:20:25.625 149 12696.00 35.50 54525.93 88888.00 2016-05-28 02:20:25.750 149 12695.95 35.48 54525.93 88888.00 2016-05-28 02:20:25.875 149 12696.00 35.45 54525.93 88888.00 2016-05-28 02:20:26.000 149 12696.05 35.48 54525.95 88888.00 2016-05-28 02:20:26.125 149 12696.08 35.52 54525.95 88888.00 2016-05-28 02:20:26.250 149 12696.05 35.50 54525.97 88888.00 2016-05-28 02:20:26.375 149 12696.08 35.48 54525.97 88888.00 2016-05-28 02:20:26.500 149 12696.08 35.48 54525.95 88888.00 2016-05-28 02:20:26.625 149 12696.08 35.45 54525.95 88888.00 2016-05-28 02:20:26.750 149 12696.08 35.50 54525.95 88888.00 2016-05-28 02:20:26.875 149 12696.05 35.50 54525.97 88888.00 2016-05-28 02:20:27.000 149 12696.05 35.48 54525.97 88888.00 2016-05-28 02:20:27.125 149 12696.12 35.48 54525.97 88888.00 2016-05-28 02:20:27.250 149 12696.17 35.48 54525.97 88888.00 2016-05-28 02:20:27.375 149 12696.17 35.48 54525.95 88888.00 2016-05-28 02:20:27.500 149 12696.12 35.45 54525.95 88888.00 2016-05-28 02:20:27.625 149 12696.10 35.45 54525.95 88888.00 2016-05-28 02:20:27.750 149 12696.05 35.45 54526.00 88888.00 2016-05-28 02:20:27.875 149 12696.08 35.45 54525.97 88888.00 2016-05-28 02:20:28.000 149 12696.17 35.42 54525.95 88888.00 2016-05-28 02:20:28.125 149 12696.20 35.45 54526.00 88888.00 2016-05-28 02:20:28.250 149 12696.15 35.40 54526.00 88888.00 2016-05-28 02:20:28.375 149 12696.15 35.38 54526.00 88888.00 2016-05-28 02:20:28.500 149 12696.23 35.40 54525.97 88888.00 2016-05-28 02:20:28.625 149 12696.27 35.42 54525.97 88888.00 2016-05-28 02:20:28.750 149 12696.33 35.40 54525.97 88888.00 2016-05-28 02:20:28.875 149 12696.27 35.38 54525.95 88888.00 2016-05-28 02:20:29.000 149 12696.25 35.38 54525.97 88888.00 2016-05-28 02:20:29.125 149 12696.23 35.35 54526.00 88888.00 2016-05-28 02:20:29.250 149 12696.23 35.30 54526.03 88888.00 2016-05-28 02:20:29.375 149 12696.30 35.30 54526.03 88888.00 2016-05-28 02:20:29.500 149 12696.27 35.30 54526.03 88888.00 2016-05-28 02:20:29.625 149 12696.23 35.35 54526.03 88888.00 2016-05-28 02:20:29.750 149 12696.20 35.38 54526.03 88888.00 2016-05-28 02:20:29.875 149 12696.17 35.35 54526.03 88888.00 2016-05-28 02:20:30.000 149 12696.15 35.35 54526.03 88888.00 2016-05-28 02:20:30.125 149 12696.17 35.35 54526.05 88888.00 2016-05-28 02:20:30.250 149 12696.23 35.35 54526.05 88888.00 2016-05-28 02:20:30.375 149 12696.27 35.38 54526.05 88888.00 2016-05-28 02:20:30.500 149 12696.23 35.38 54526.03 88888.00 2016-05-28 02:20:30.625 149 12696.17 35.35 54526.05 88888.00 2016-05-28 02:20:30.750 149 12696.25 35.35 54526.05 88888.00 2016-05-28 02:20:30.875 149 12696.27 35.33 54526.07 88888.00 2016-05-28 02:20:31.000 149 12696.25 35.30 54526.05 88888.00 2016-05-28 02:20:31.125 149 12696.25 35.30 54526.10 88888.00 2016-05-28 02:20:31.250 149 12696.23 35.30 54526.12 88888.00 2016-05-28 02:20:31.375 149 12696.23 35.33 54526.10 88888.00 2016-05-28 02:20:31.500 149 12696.23 35.33 54526.10 88888.00 2016-05-28 02:20:31.625 149 12696.25 35.33 54526.07 88888.00 2016-05-28 02:20:31.750 149 12696.25 35.33 54526.07 88888.00 2016-05-28 02:20:31.875 149 12696.27 35.33 54526.10 88888.00 2016-05-28 02:20:32.000 149 12696.30 35.30 54526.10 88888.00 2016-05-28 02:20:32.125 149 12696.30 35.27 54526.12 88888.00 2016-05-28 02:20:32.250 149 12696.25 35.27 54526.12 88888.00 2016-05-28 02:20:32.375 149 12696.23 35.30 54526.12 88888.00 2016-05-28 02:20:32.500 149 12696.23 35.25 54526.10 88888.00 2016-05-28 02:20:32.625 149 12696.25 35.25 54526.10 88888.00 2016-05-28 02:20:32.750 149 12696.30 35.25 54526.12 88888.00 2016-05-28 02:20:32.875 149 12696.27 35.25 54526.10 88888.00 2016-05-28 02:20:33.000 149 12696.30 35.23 54526.10 88888.00 2016-05-28 02:20:33.125 149 12696.33 35.20 54526.10 88888.00 2016-05-28 02:20:33.250 149 12696.38 35.17 54526.12 88888.00 2016-05-28 02:20:33.375 149 12696.48 35.20 54526.12 88888.00 2016-05-28 02:20:33.500 149 12696.52 35.20 54526.12 88888.00 2016-05-28 02:20:33.625 149 12696.45 35.20 54526.12 88888.00 2016-05-28 02:20:33.750 149 12696.45 35.20 54526.12 88888.00 2016-05-28 02:20:33.875 149 12696.52 35.17 54526.10 88888.00 2016-05-28 02:20:34.000 149 12696.55 35.20 54526.12 88888.00 2016-05-28 02:20:34.125 149 12696.50 35.17 54526.18 88888.00 2016-05-28 02:20:34.250 149 12696.45 35.15 54526.18 88888.00 2016-05-28 02:20:34.375 149 12696.48 35.15 54526.15 88888.00 2016-05-28 02:20:34.500 149 12696.50 35.15 54526.15 88888.00 2016-05-28 02:20:34.625 149 12696.48 35.15 54526.18 88888.00 2016-05-28 02:20:34.750 149 12696.45 35.15 54526.20 88888.00 2016-05-28 02:20:34.875 149 12696.48 35.15 54526.20 88888.00 2016-05-28 02:20:35.000 149 12696.50 35.12 54526.20 88888.00 2016-05-28 02:20:35.125 149 12696.50 35.15 54526.22 88888.00 2016-05-28 02:20:35.250 149 12696.48 35.10 54526.22 88888.00 2016-05-28 02:20:35.375 149 12696.50 35.10 54526.20 88888.00 2016-05-28 02:20:35.500 149 12696.48 35.12 54526.20 88888.00 2016-05-28 02:20:35.625 149 12696.42 35.12 54526.20 88888.00 2016-05-28 02:20:35.750 149 12696.42 35.12 54526.25 88888.00 2016-05-28 02:20:35.875 149 12696.40 35.12 54526.22 88888.00 2016-05-28 02:20:36.000 149 12696.42 35.12 54526.22 88888.00 2016-05-28 02:20:36.125 149 12696.45 35.12 54526.25 88888.00 2016-05-28 02:20:36.250 149 12696.45 35.12 54526.25 88888.00 2016-05-28 02:20:36.375 149 12696.45 35.12 54526.25 88888.00 2016-05-28 02:20:36.500 149 12696.45 35.12 54526.25 88888.00 2016-05-28 02:20:36.625 149 12696.50 35.17 54526.25 88888.00 2016-05-28 02:20:36.750 149 12696.48 35.15 54526.28 88888.00 2016-05-28 02:20:36.875 149 12696.45 35.12 54526.28 88888.00 2016-05-28 02:20:37.000 149 12696.45 35.12 54526.28 88888.00 2016-05-28 02:20:37.125 149 12696.50 35.12 54526.28 88888.00 2016-05-28 02:20:37.250 149 12696.52 35.10 54526.30 88888.00 2016-05-28 02:20:37.375 149 12696.48 35.10 54526.32 88888.00 2016-05-28 02:20:37.500 149 12696.50 35.12 54526.32 88888.00 2016-05-28 02:20:37.625 149 12696.50 35.15 54526.30 88888.00 2016-05-28 02:20:37.750 149 12696.45 35.12 54526.32 88888.00 2016-05-28 02:20:37.875 149 12696.48 35.08 54526.30 88888.00 2016-05-28 02:20:38.000 149 12696.42 35.08 54526.32 88888.00 2016-05-28 02:20:38.125 149 12696.38 35.05 54526.38 88888.00 2016-05-28 02:20:38.250 149 12696.45 35.02 54526.38 88888.00 2016-05-28 02:20:38.375 149 12696.52 35.08 54526.35 88888.00 2016-05-28 02:20:38.500 149 12696.52 35.08 54526.35 88888.00 2016-05-28 02:20:38.625 149 12696.50 35.02 54526.32 88888.00 2016-05-28 02:20:38.750 149 12696.52 35.00 54526.32 88888.00 2016-05-28 02:20:38.875 149 12696.52 35.00 54526.32 88888.00 2016-05-28 02:20:39.000 149 12696.50 35.00 54526.30 88888.00 2016-05-28 02:20:39.125 149 12696.52 35.02 54526.32 88888.00 2016-05-28 02:20:39.250 149 12696.55 35.00 54526.32 88888.00 2016-05-28 02:20:39.375 149 12696.60 35.00 54526.35 88888.00 2016-05-28 02:20:39.500 149 12696.58 35.02 54526.32 88888.00 2016-05-28 02:20:39.625 149 12696.55 35.02 54526.35 88888.00 2016-05-28 02:20:39.750 149 12696.45 35.00 54526.35 88888.00 2016-05-28 02:20:39.875 149 12696.40 34.98 54526.35 88888.00 2016-05-28 02:20:40.000 149 12696.48 34.92 54526.32 88888.00 2016-05-28 02:20:40.125 149 12696.55 34.92 54526.32 88888.00 2016-05-28 02:20:40.250 149 12696.50 34.92 54526.32 88888.00 2016-05-28 02:20:40.375 149 12696.52 34.88 54526.32 88888.00 2016-05-28 02:20:40.500 149 12696.55 34.90 54526.35 88888.00 2016-05-28 02:20:40.625 149 12696.60 34.92 54526.35 88888.00 2016-05-28 02:20:40.750 149 12696.60 34.98 54526.38 88888.00 2016-05-28 02:20:40.875 149 12696.55 34.95 54526.35 88888.00 2016-05-28 02:20:41.000 149 12696.55 34.95 54526.35 88888.00 2016-05-28 02:20:41.125 149 12696.52 34.92 54526.35 88888.00 2016-05-28 02:20:41.250 149 12696.50 34.92 54526.35 88888.00 2016-05-28 02:20:41.375 149 12696.45 34.92 54526.35 88888.00 2016-05-28 02:20:41.500 149 12696.45 34.92 54526.35 88888.00 2016-05-28 02:20:41.625 149 12696.48 34.90 54526.35 88888.00 2016-05-28 02:20:41.750 149 12696.52 34.90 54526.35 88888.00 2016-05-28 02:20:41.875 149 12696.52 34.92 54526.35 88888.00 2016-05-28 02:20:42.000 149 12696.45 34.92 54526.35 88888.00 2016-05-28 02:20:42.125 149 12696.45 34.90 54526.38 88888.00 2016-05-28 02:20:42.250 149 12696.45 34.88 54526.40 88888.00 2016-05-28 02:20:42.375 149 12696.50 34.88 54526.43 88888.00 2016-05-28 02:20:42.500 149 12696.48 34.88 54526.43 88888.00 2016-05-28 02:20:42.625 149 12696.50 34.90 54526.43 88888.00 2016-05-28 02:20:42.750 149 12696.55 34.92 54526.45 88888.00 2016-05-28 02:20:42.875 149 12696.52 34.90 54526.40 88888.00 2016-05-28 02:20:43.000 149 12696.48 34.90 54526.40 88888.00 2016-05-28 02:20:43.125 149 12696.45 34.88 54526.40 88888.00 2016-05-28 02:20:43.250 149 12696.45 34.85 54526.45 88888.00 2016-05-28 02:20:43.375 149 12696.42 34.90 54526.43 88888.00 2016-05-28 02:20:43.500 149 12696.45 34.90 54526.43 88888.00 2016-05-28 02:20:43.625 149 12696.45 34.85 54526.43 88888.00 2016-05-28 02:20:43.750 149 12696.42 34.85 54526.45 88888.00 2016-05-28 02:20:43.875 149 12696.48 34.83 54526.43 88888.00 2016-05-28 02:20:44.000 149 12696.50 34.80 54526.43 88888.00 2016-05-28 02:20:44.125 149 12696.45 34.80 54526.45 88888.00 2016-05-28 02:20:44.250 149 12696.40 34.83 54526.47 88888.00 2016-05-28 02:20:44.375 149 12696.45 34.80 54526.47 88888.00 2016-05-28 02:20:44.500 149 12696.45 34.80 54526.47 88888.00 2016-05-28 02:20:44.625 149 12696.42 34.83 54526.47 88888.00 2016-05-28 02:20:44.750 149 12696.42 34.83 54526.47 88888.00 2016-05-28 02:20:44.875 149 12696.40 34.83 54526.50 88888.00 2016-05-28 02:20:45.000 149 12696.40 34.80 54526.47 88888.00 2016-05-28 02:20:45.125 149 12696.45 34.80 54526.47 88888.00 2016-05-28 02:20:45.250 149 12696.42 34.77 54526.47 88888.00 2016-05-28 02:20:45.375 149 12696.50 34.77 54526.50 88888.00 2016-05-28 02:20:45.500 149 12696.50 34.75 54526.47 88888.00 2016-05-28 02:20:45.625 149 12696.45 34.73 54526.47 88888.00 2016-05-28 02:20:45.750 149 12696.42 34.73 54526.50 88888.00 2016-05-28 02:20:45.875 149 12696.42 34.73 54526.47 88888.00 2016-05-28 02:20:46.000 149 12696.40 34.75 54526.50 88888.00 2016-05-28 02:20:46.125 149 12696.42 34.77 54526.53 88888.00 2016-05-28 02:20:46.250 149 12696.42 34.75 54526.53 88888.00 2016-05-28 02:20:46.375 149 12696.40 34.73 54526.53 88888.00 2016-05-28 02:20:46.500 149 12696.38 34.73 54526.50 88888.00 2016-05-28 02:20:46.625 149 12696.33 34.73 54526.53 88888.00 2016-05-28 02:20:46.750 149 12696.35 34.70 54526.50 88888.00 2016-05-28 02:20:46.875 149 12696.38 34.67 54526.47 88888.00 2016-05-28 02:20:47.000 149 12696.45 34.65 54526.47 88888.00 2016-05-28 02:20:47.125 149 12696.50 34.60 54526.50 88888.00 2016-05-28 02:20:47.250 149 12696.45 34.62 54526.55 88888.00 2016-05-28 02:20:47.375 149 12696.48 34.67 54526.53 88888.00 2016-05-28 02:20:47.500 149 12696.42 34.70 54526.50 88888.00 2016-05-28 02:20:47.625 149 12696.40 34.73 54526.50 88888.00 2016-05-28 02:20:47.750 149 12696.33 34.67 54526.53 88888.00 2016-05-28 02:20:47.875 149 12696.38 34.65 54526.53 88888.00 2016-05-28 02:20:48.000 149 12696.42 34.65 54526.50 88888.00 2016-05-28 02:20:48.125 149 12696.42 34.62 54526.53 88888.00 2016-05-28 02:20:48.250 149 12696.42 34.62 54526.55 88888.00 2016-05-28 02:20:48.375 149 12696.40 34.62 54526.55 88888.00 2016-05-28 02:20:48.500 149 12696.42 34.60 54526.55 88888.00 2016-05-28 02:20:48.625 149 12696.48 34.58 54526.57 88888.00 2016-05-28 02:20:48.750 149 12696.50 34.58 54526.55 88888.00 2016-05-28 02:20:48.875 149 12696.45 34.60 54526.55 88888.00 2016-05-28 02:20:49.000 149 12696.48 34.60 54526.53 88888.00 2016-05-28 02:20:49.125 149 12696.48 34.62 54526.55 88888.00 2016-05-28 02:20:49.250 149 12696.42 34.62 54526.57 88888.00 2016-05-28 02:20:49.375 149 12696.40 34.62 54526.57 88888.00 2016-05-28 02:20:49.500 149 12696.40 34.58 54526.57 88888.00 2016-05-28 02:20:49.625 149 12696.45 34.58 54526.57 88888.00 2016-05-28 02:20:49.750 149 12696.48 34.58 54526.57 88888.00 2016-05-28 02:20:49.875 149 12696.48 34.52 54526.57 88888.00 2016-05-28 02:20:50.000 149 12696.40 34.52 54526.57 88888.00 2016-05-28 02:20:50.125 149 12696.33 34.55 54526.60 88888.00 2016-05-28 02:20:50.250 149 12696.35 34.52 54526.62 88888.00 2016-05-28 02:20:50.375 149 12696.38 34.52 54526.60 88888.00 2016-05-28 02:20:50.500 149 12696.38 34.50 54526.62 88888.00 2016-05-28 02:20:50.625 149 12696.38 34.55 54526.62 88888.00 2016-05-28 02:20:50.750 149 12696.40 34.52 54526.65 88888.00 2016-05-28 02:20:50.875 149 12696.40 34.50 54526.65 88888.00 2016-05-28 02:20:51.000 149 12696.35 34.52 54526.68 88888.00 2016-05-28 02:20:51.125 149 12696.27 34.52 54526.65 88888.00 2016-05-28 02:20:51.250 149 12696.35 34.52 54526.68 88888.00 2016-05-28 02:20:51.375 149 12696.42 34.55 54526.65 88888.00 2016-05-28 02:20:51.500 149 12696.45 34.50 54526.62 88888.00 2016-05-28 02:20:51.625 149 12696.42 34.52 54526.65 88888.00 2016-05-28 02:20:51.750 149 12696.38 34.48 54526.65 88888.00 2016-05-28 02:20:51.875 149 12696.38 34.45 54526.68 88888.00 2016-05-28 02:20:52.000 149 12696.38 34.45 54526.65 88888.00 2016-05-28 02:20:52.125 149 12696.38 34.45 54526.68 88888.00 2016-05-28 02:20:52.250 149 12696.40 34.45 54526.70 88888.00 2016-05-28 02:20:52.375 149 12696.42 34.48 54526.70 88888.00 2016-05-28 02:20:52.500 149 12696.40 34.48 54526.70 88888.00 2016-05-28 02:20:52.625 149 12696.38 34.45 54526.70 88888.00 2016-05-28 02:20:52.750 149 12696.35 34.45 54526.70 88888.00 2016-05-28 02:20:52.875 149 12696.33 34.45 54526.68 88888.00 2016-05-28 02:20:53.000 149 12696.30 34.45 54526.70 88888.00 2016-05-28 02:20:53.125 149 12696.30 34.45 54526.70 88888.00 2016-05-28 02:20:53.250 149 12696.30 34.42 54526.70 88888.00 2016-05-28 02:20:53.375 149 12696.42 34.45 54526.72 88888.00 2016-05-28 02:20:53.500 149 12696.40 34.42 54526.72 88888.00 2016-05-28 02:20:53.625 149 12696.33 34.40 54526.72 88888.00 2016-05-28 02:20:53.750 149 12696.33 34.42 54526.72 88888.00 2016-05-28 02:20:53.875 149 12696.33 34.40 54526.72 88888.00 2016-05-28 02:20:54.000 149 12696.40 34.40 54526.72 88888.00 2016-05-28 02:20:54.125 149 12696.45 34.40 54526.72 88888.00 2016-05-28 02:20:54.250 149 12696.38 34.42 54526.75 88888.00 2016-05-28 02:20:54.375 149 12696.38 34.42 54526.78 88888.00 2016-05-28 02:20:54.500 149 12696.40 34.40 54526.78 88888.00 2016-05-28 02:20:54.625 149 12696.40 34.42 54526.78 88888.00 2016-05-28 02:20:54.750 149 12696.42 34.40 54526.75 88888.00 2016-05-28 02:20:54.875 149 12696.48 34.40 54526.75 88888.00 2016-05-28 02:20:55.000 149 12696.45 34.40 54526.78 88888.00 2016-05-28 02:20:55.125 149 12696.40 34.42 54526.80 88888.00 2016-05-28 02:20:55.250 149 12696.33 34.35 54526.80 88888.00 2016-05-28 02:20:55.375 149 12696.33 34.35 54526.78 88888.00 2016-05-28 02:20:55.500 149 12696.38 34.35 54526.78 88888.00 2016-05-28 02:20:55.625 149 12696.38 34.35 54526.75 88888.00 2016-05-28 02:20:55.750 149 12696.35 34.35 54526.75 88888.00 2016-05-28 02:20:55.875 149 12696.38 34.35 54526.75 88888.00 2016-05-28 02:20:56.000 149 12696.40 34.35 54526.78 88888.00 2016-05-28 02:20:56.125 149 12696.40 34.35 54526.78 88888.00 2016-05-28 02:20:56.250 149 12696.35 34.35 54526.78 88888.00 2016-05-28 02:20:56.375 149 12696.38 34.38 54526.78 88888.00 2016-05-28 02:20:56.500 149 12696.35 34.38 54526.78 88888.00 2016-05-28 02:20:56.625 149 12696.38 34.35 54526.75 88888.00 2016-05-28 02:20:56.750 149 12696.35 34.35 54526.78 88888.00 2016-05-28 02:20:56.875 149 12696.33 34.33 54526.82 88888.00 2016-05-28 02:20:57.000 149 12696.33 34.27 54526.78 88888.00 2016-05-28 02:20:57.125 149 12696.35 34.30 54526.78 88888.00 2016-05-28 02:20:57.250 149 12696.38 34.30 54526.78 88888.00 2016-05-28 02:20:57.375 149 12696.40 34.27 54526.78 88888.00 2016-05-28 02:20:57.500 149 12696.38 34.30 54526.78 88888.00 2016-05-28 02:20:57.625 149 12696.35 34.27 54526.78 88888.00 2016-05-28 02:20:57.750 149 12696.35 34.27 54526.80 88888.00 2016-05-28 02:20:57.875 149 12696.40 34.25 54526.80 88888.00 2016-05-28 02:20:58.000 149 12696.45 34.23 54526.78 88888.00 2016-05-28 02:20:58.125 149 12696.42 34.20 54526.78 88888.00 2016-05-28 02:20:58.250 149 12696.38 34.23 54526.78 88888.00 2016-05-28 02:20:58.375 149 12696.38 34.20 54526.80 88888.00 2016-05-28 02:20:58.500 149 12696.33 34.20 54526.78 88888.00 2016-05-28 02:20:58.625 149 12696.30 34.17 54526.80 88888.00 2016-05-28 02:20:58.750 149 12696.35 34.17 54526.80 88888.00 2016-05-28 02:20:58.875 149 12696.45 34.20 54526.80 88888.00 2016-05-28 02:20:59.000 149 12696.40 34.17 54526.80 88888.00 2016-05-28 02:20:59.125 149 12696.35 34.15 54526.80 88888.00 2016-05-28 02:20:59.250 149 12696.27 34.15 54526.82 88888.00 2016-05-28 02:20:59.375 149 12696.38 34.15 54526.85 88888.00 2016-05-28 02:20:59.500 149 12696.40 34.12 54526.82 88888.00 2016-05-28 02:20:59.625 149 12696.35 34.10 54526.85 88888.00 2016-05-28 02:20:59.750 149 12696.30 34.10 54526.85 88888.00 2016-05-28 02:20:59.875 149 12696.38 34.15 54526.85 88888.00 2016-05-28 02:21:00.000 149 12696.40 34.15 54526.85 88888.00 2016-05-28 02:21:00.125 149 12696.42 34.15 54526.85 88888.00 2016-05-28 02:21:00.250 149 12696.40 34.17 54526.88 88888.00 2016-05-28 02:21:00.375 149 12696.45 34.20 54526.85 88888.00 2016-05-28 02:21:00.500 149 12696.42 34.12 54526.85 88888.00 2016-05-28 02:21:00.625 149 12696.38 34.10 54526.85 88888.00 2016-05-28 02:21:00.750 149 12696.42 34.12 54526.85 88888.00 2016-05-28 02:21:00.875 149 12696.38 34.08 54526.85 88888.00 2016-05-28 02:21:01.000 149 12696.33 34.10 54526.80 88888.00 2016-05-28 02:21:01.125 149 12696.40 34.10 54526.85 88888.00 2016-05-28 02:21:01.250 149 12696.40 34.08 54526.88 88888.00 2016-05-28 02:21:01.375 149 12696.40 34.05 54526.88 88888.00 2016-05-28 02:21:01.500 149 12696.40 34.05 54526.88 88888.00 2016-05-28 02:21:01.625 149 12696.38 34.05 54526.93 88888.00 2016-05-28 02:21:01.750 149 12696.33 34.05 54526.90 88888.00 2016-05-28 02:21:01.875 149 12696.33 34.02 54526.88 88888.00 2016-05-28 02:21:02.000 149 12696.33 33.98 54526.85 88888.00 2016-05-28 02:21:02.125 149 12696.33 33.98 54526.88 88888.00 2016-05-28 02:21:02.250 149 12696.33 34.00 54526.88 88888.00 2016-05-28 02:21:02.375 149 12696.33 34.00 54526.90 88888.00 2016-05-28 02:21:02.500 149 12696.30 34.02 54526.88 88888.00 2016-05-28 02:21:02.625 149 12696.27 34.00 54526.88 88888.00 2016-05-28 02:21:02.750 149 12696.33 33.98 54526.90 88888.00 2016-05-28 02:21:02.875 149 12696.35 33.98 54526.90 88888.00 2016-05-28 02:21:03.000 149 12696.30 33.98 54526.88 88888.00 2016-05-28 02:21:03.125 149 12696.25 33.92 54526.90 88888.00 2016-05-28 02:21:03.250 149 12696.23 33.92 54526.93 88888.00 2016-05-28 02:21:03.375 149 12696.25 33.95 54526.90 88888.00 2016-05-28 02:21:03.500 149 12696.20 33.95 54526.90 88888.00 2016-05-28 02:21:03.625 149 12696.25 33.95 54526.90 88888.00 2016-05-28 02:21:03.750 149 12696.25 33.90 54526.90 88888.00 2016-05-28 02:21:03.875 149 12696.30 33.90 54526.90 88888.00 2016-05-28 02:21:04.000 149 12696.30 33.90 54526.90 88888.00 2016-05-28 02:21:04.125 149 12696.27 33.90 54526.90 88888.00 2016-05-28 02:21:04.250 149 12696.23 33.85 54526.93 88888.00 2016-05-28 02:21:04.375 149 12696.23 33.85 54526.90 88888.00 2016-05-28 02:21:04.500 149 12696.25 33.85 54526.93 88888.00 2016-05-28 02:21:04.625 149 12696.25 33.85 54526.90 88888.00 2016-05-28 02:21:04.750 149 12696.20 33.85 54526.93 88888.00 2016-05-28 02:21:04.875 149 12696.17 33.83 54526.93 88888.00 2016-05-28 02:21:05.000 149 12696.15 33.83 54526.93 88888.00 2016-05-28 02:21:05.125 149 12696.12 33.80 54526.95 88888.00 2016-05-28 02:21:05.250 149 12696.12 33.83 54526.95 88888.00 2016-05-28 02:21:05.375 149 12696.15 33.85 54526.95 88888.00 2016-05-28 02:21:05.500 149 12696.15 33.83 54526.95 88888.00 2016-05-28 02:21:05.625 149 12696.10 33.80 54526.93 88888.00 2016-05-28 02:21:05.750 149 12696.02 33.80 54526.95 88888.00 2016-05-28 02:21:05.875 149 12696.00 33.75 54526.97 88888.00 2016-05-28 02:21:06.000 149 12696.08 33.77 54526.95 88888.00 2016-05-28 02:21:06.125 149 12696.08 33.80 54526.97 88888.00 2016-05-28 02:21:06.250 149 12696.08 33.83 54526.97 88888.00 2016-05-28 02:21:06.375 149 12696.08 33.83 54526.97 88888.00 2016-05-28 02:21:06.500 149 12696.08 33.77 54527.00 88888.00 2016-05-28 02:21:06.625 149 12696.08 33.73 54527.00 88888.00 2016-05-28 02:21:06.750 149 12696.10 33.73 54527.00 88888.00 2016-05-28 02:21:06.875 149 12696.05 33.70 54527.00 88888.00 2016-05-28 02:21:07.000 149 12696.02 33.70 54527.00 88888.00 2016-05-28 02:21:07.125 149 12696.08 33.70 54527.05 88888.00 2016-05-28 02:21:07.250 149 12696.10 33.70 54527.05 88888.00 2016-05-28 02:21:07.375 149 12696.10 33.73 54527.05 88888.00 2016-05-28 02:21:07.500 149 12696.08 33.70 54527.05 88888.00 2016-05-28 02:21:07.625 149 12696.02 33.65 54527.03 88888.00 2016-05-28 02:21:07.750 149 12696.02 33.60 54527.03 88888.00 2016-05-28 02:21:07.875 149 12696.02 33.60 54527.03 88888.00 2016-05-28 02:21:08.000 149 12695.98 33.60 54527.03 88888.00 2016-05-28 02:21:08.125 149 12695.95 33.62 54527.05 88888.00 2016-05-28 02:21:08.250 149 12695.92 33.62 54527.07 88888.00 2016-05-28 02:21:08.375 149 12695.92 33.62 54527.07 88888.00 2016-05-28 02:21:08.500 149 12695.92 33.65 54527.10 88888.00 2016-05-28 02:21:08.625 149 12695.95 33.62 54527.07 88888.00 2016-05-28 02:21:08.750 149 12696.00 33.60 54527.07 88888.00 2016-05-28 02:21:08.875 149 12696.00 33.58 54527.10 88888.00 2016-05-28 02:21:09.000 149 12695.92 33.58 54527.10 88888.00 2016-05-28 02:21:09.125 149 12695.90 33.55 54527.10 88888.00 2016-05-28 02:21:09.250 149 12695.88 33.55 54527.07 88888.00 2016-05-28 02:21:09.375 149 12695.92 33.55 54527.10 88888.00 2016-05-28 02:21:09.500 149 12695.98 33.55 54527.10 88888.00 2016-05-28 02:21:09.625 149 12695.95 33.52 54527.07 88888.00 2016-05-28 02:21:09.750 149 12695.88 33.48 54527.07 88888.00 2016-05-28 02:21:09.875 149 12695.90 33.45 54527.07 88888.00 2016-05-28 02:21:10.000 149 12695.85 33.48 54527.05 88888.00 2016-05-28 02:21:10.125 149 12695.85 33.50 54527.07 88888.00 2016-05-28 02:21:10.250 149 12695.85 33.45 54527.10 88888.00 2016-05-28 02:21:10.375 149 12695.88 33.45 54527.12 88888.00 2016-05-28 02:21:10.500 149 12695.85 33.42 54527.12 88888.00 2016-05-28 02:21:10.625 149 12695.88 33.42 54527.10 88888.00 2016-05-28 02:21:10.750 149 12695.83 33.40 54527.10 88888.00 2016-05-28 02:21:10.875 149 12695.80 33.42 54527.12 88888.00 2016-05-28 02:21:11.000 149 12695.83 33.42 54527.10 88888.00 2016-05-28 02:21:11.125 149 12695.85 33.42 54527.10 88888.00 2016-05-28 02:21:11.250 149 12695.83 33.40 54527.12 88888.00 2016-05-28 02:21:11.375 149 12695.85 33.40 54527.12 88888.00 2016-05-28 02:21:11.500 149 12695.83 33.40 54527.10 88888.00 2016-05-28 02:21:11.625 149 12695.83 33.40 54527.12 88888.00 2016-05-28 02:21:11.750 149 12695.77 33.38 54527.12 88888.00 2016-05-28 02:21:11.875 149 12695.73 33.40 54527.15 88888.00 2016-05-28 02:21:12.000 149 12695.75 33.38 54527.12 88888.00 2016-05-28 02:21:12.125 149 12695.75 33.33 54527.12 88888.00 2016-05-28 02:21:12.250 149 12695.75 33.30 54527.15 88888.00 2016-05-28 02:21:12.375 149 12695.75 33.30 54527.15 88888.00 2016-05-28 02:21:12.500 149 12695.70 33.33 54527.15 88888.00 2016-05-28 02:21:12.625 149 12695.67 33.30 54527.18 88888.00 2016-05-28 02:21:12.750 149 12695.73 33.30 54527.18 88888.00 2016-05-28 02:21:12.875 149 12695.70 33.30 54527.15 88888.00 2016-05-28 02:21:13.000 149 12695.62 33.30 54527.15 88888.00 2016-05-28 02:21:13.125 149 12695.65 33.30 54527.18 88888.00 2016-05-28 02:21:13.250 149 12695.65 33.25 54527.18 88888.00 2016-05-28 02:21:13.375 149 12695.67 33.23 54527.18 88888.00 2016-05-28 02:21:13.500 149 12695.65 33.23 54527.15 88888.00 2016-05-28 02:21:13.625 149 12695.67 33.25 54527.18 88888.00 2016-05-28 02:21:13.750 149 12695.65 33.25 54527.20 88888.00 2016-05-28 02:21:13.875 149 12695.62 33.20 54527.20 88888.00 2016-05-28 02:21:14.000 149 12695.62 33.20 54527.18 88888.00 2016-05-28 02:21:14.125 149 12695.65 33.17 54527.18 88888.00 2016-05-28 02:21:14.250 149 12695.62 33.15 54527.20 88888.00 2016-05-28 02:21:14.375 149 12695.58 33.15 54527.22 88888.00 2016-05-28 02:21:14.500 149 12695.58 33.12 54527.22 88888.00 2016-05-28 02:21:14.625 149 12695.55 33.12 54527.22 88888.00 2016-05-28 02:21:14.750 149 12695.55 33.12 54527.22 88888.00 2016-05-28 02:21:14.875 149 12695.55 33.10 54527.25 88888.00 2016-05-28 02:21:15.000 149 12695.58 33.08 54527.22 88888.00 2016-05-28 02:21:15.125 149 12695.55 33.08 54527.25 88888.00 2016-05-28 02:21:15.250 149 12695.48 33.05 54527.22 88888.00 2016-05-28 02:21:15.375 149 12695.50 33.05 54527.22 88888.00 2016-05-28 02:21:15.500 149 12695.50 33.02 54527.22 88888.00 2016-05-28 02:21:15.625 149 12695.52 33.02 54527.22 88888.00 2016-05-28 02:21:15.750 149 12695.48 33.02 54527.25 88888.00 2016-05-28 02:21:15.875 149 12695.50 32.98 54527.25 88888.00 2016-05-28 02:21:16.000 149 12695.52 32.98 54527.22 88888.00 2016-05-28 02:21:16.125 149 12695.50 32.95 54527.25 88888.00 2016-05-28 02:21:16.250 149 12695.48 32.95 54527.28 88888.00 2016-05-28 02:21:16.375 149 12695.48 32.98 54527.25 88888.00 2016-05-28 02:21:16.500 149 12695.45 32.92 54527.22 88888.00 2016-05-28 02:21:16.625 149 12695.42 32.92 54527.28 88888.00 2016-05-28 02:21:16.750 149 12695.40 32.92 54527.28 88888.00 2016-05-28 02:21:16.875 149 12695.38 32.95 54527.25 88888.00 2016-05-28 02:21:17.000 149 12695.42 32.90 54527.28 88888.00 2016-05-28 02:21:17.125 149 12695.45 32.90 54527.28 88888.00 2016-05-28 02:21:17.250 149 12695.42 32.88 54527.28 88888.00 2016-05-28 02:21:17.375 149 12695.42 32.90 54527.30 88888.00 2016-05-28 02:21:17.500 149 12695.35 32.90 54527.30 88888.00 2016-05-28 02:21:17.625 149 12695.40 32.88 54527.28 88888.00 2016-05-28 02:21:17.750 149 12695.42 32.90 54527.30 88888.00 2016-05-28 02:21:17.875 149 12695.42 32.90 54527.25 88888.00 2016-05-28 02:21:18.000 149 12695.40 32.90 54527.25 88888.00 2016-05-28 02:21:18.125 149 12695.38 32.90 54527.28 88888.00 2016-05-28 02:21:18.250 149 12695.35 32.85 54527.30 88888.00 2016-05-28 02:21:18.375 149 12695.33 32.85 54527.28 88888.00 2016-05-28 02:21:18.500 149 12695.27 32.88 54527.28 88888.00 2016-05-28 02:21:18.625 149 12695.33 32.88 54527.28 88888.00 2016-05-28 02:21:18.750 149 12695.33 32.83 54527.32 88888.00 2016-05-28 02:21:18.875 149 12695.35 32.83 54527.32 88888.00 2016-05-28 02:21:19.000 149 12695.38 32.83 54527.30 88888.00 2016-05-28 02:21:19.125 149 12695.35 32.80 54527.30 88888.00 2016-05-28 02:21:19.250 149 12695.25 32.77 54527.30 88888.00 2016-05-28 02:21:19.375 149 12695.25 32.77 54527.28 88888.00 2016-05-28 02:21:19.500 149 12695.25 32.75 54527.32 88888.00 2016-05-28 02:21:19.625 149 12695.33 32.77 54527.32 88888.00 2016-05-28 02:21:19.750 149 12695.30 32.77 54527.35 88888.00 2016-05-28 02:21:19.875 149 12695.27 32.77 54527.35 88888.00 2016-05-28 02:21:20.000 149 12695.27 32.75 54527.32 88888.00 2016-05-28 02:21:20.125 149 12695.23 32.77 54527.30 88888.00 2016-05-28 02:21:20.250 149 12695.23 32.73 54527.32 88888.00 2016-05-28 02:21:20.375 149 12695.27 32.73 54527.35 88888.00 2016-05-28 02:21:20.500 149 12695.20 32.73 54527.35 88888.00 2016-05-28 02:21:20.625 149 12695.17 32.70 54527.32 88888.00 2016-05-28 02:21:20.750 149 12695.20 32.67 54527.35 88888.00 2016-05-28 02:21:20.875 149 12695.25 32.70 54527.35 88888.00 2016-05-28 02:21:21.000 149 12695.25 32.70 54527.32 88888.00 2016-05-28 02:21:21.125 149 12695.20 32.70 54527.32 88888.00 2016-05-28 02:21:21.250 149 12695.20 32.65 54527.32 88888.00 2016-05-28 02:21:21.375 149 12695.25 32.65 54527.30 88888.00 2016-05-28 02:21:21.500 149 12695.27 32.65 54527.32 88888.00 2016-05-28 02:21:21.625 149 12695.25 32.67 54527.35 88888.00 2016-05-28 02:21:21.750 149 12695.25 32.65 54527.38 88888.00 2016-05-28 02:21:21.875 149 12695.23 32.65 54527.35 88888.00 2016-05-28 02:21:22.000 149 12695.25 32.65 54527.35 88888.00 2016-05-28 02:21:22.125 149 12695.25 32.62 54527.32 88888.00 2016-05-28 02:21:22.250 149 12695.23 32.62 54527.35 88888.00 2016-05-28 02:21:22.375 149 12695.23 32.65 54527.32 88888.00 2016-05-28 02:21:22.500 149 12695.20 32.60 54527.35 88888.00 2016-05-28 02:21:22.625 149 12695.17 32.60 54527.38 88888.00 2016-05-28 02:21:22.750 149 12695.15 32.60 54527.35 88888.00 2016-05-28 02:21:22.875 149 12695.10 32.58 54527.32 88888.00 2016-05-28 02:21:23.000 149 12695.12 32.58 54527.32 88888.00 2016-05-28 02:21:23.125 149 12695.15 32.58 54527.35 88888.00 2016-05-28 02:21:23.250 149 12695.10 32.55 54527.35 88888.00 2016-05-28 02:21:23.375 149 12695.17 32.58 54527.35 88888.00 2016-05-28 02:21:23.500 149 12695.17 32.58 54527.38 88888.00 2016-05-28 02:21:23.625 149 12695.20 32.58 54527.38 88888.00 2016-05-28 02:21:23.750 149 12695.17 32.58 54527.38 88888.00 2016-05-28 02:21:23.875 149 12695.20 32.55 54527.40 88888.00 2016-05-28 02:21:24.000 149 12695.17 32.52 54527.38 88888.00 2016-05-28 02:21:24.125 149 12695.20 32.52 54527.38 88888.00 2016-05-28 02:21:24.250 149 12695.20 32.52 54527.38 88888.00 2016-05-28 02:21:24.375 149 12695.20 32.52 54527.38 88888.00 2016-05-28 02:21:24.500 149 12695.15 32.50 54527.43 88888.00 2016-05-28 02:21:24.625 149 12695.17 32.50 54527.43 88888.00 2016-05-28 02:21:24.750 149 12695.23 32.50 54527.40 88888.00 2016-05-28 02:21:24.875 149 12695.20 32.50 54527.35 88888.00 2016-05-28 02:21:25.000 149 12695.12 32.48 54527.38 88888.00 2016-05-28 02:21:25.125 149 12695.10 32.45 54527.38 88888.00 2016-05-28 02:21:25.250 149 12695.05 32.42 54527.43 88888.00 2016-05-28 02:21:25.375 149 12695.10 32.45 54527.40 88888.00 2016-05-28 02:21:25.500 149 12695.12 32.48 54527.43 88888.00 2016-05-28 02:21:25.625 149 12695.12 32.50 54527.43 88888.00 2016-05-28 02:21:25.750 149 12695.10 32.48 54527.38 88888.00 2016-05-28 02:21:25.875 149 12695.10 32.45 54527.40 88888.00 2016-05-28 02:21:26.000 149 12695.12 32.45 54527.43 88888.00 2016-05-28 02:21:26.125 149 12695.10 32.42 54527.40 88888.00 2016-05-28 02:21:26.250 149 12695.02 32.42 54527.43 88888.00 2016-05-28 02:21:26.375 149 12695.00 32.42 54527.43 88888.00 2016-05-28 02:21:26.500 149 12695.02 32.40 54527.43 88888.00 2016-05-28 02:21:26.625 149 12695.08 32.38 54527.43 88888.00 2016-05-28 02:21:26.750 149 12695.10 32.40 54527.43 88888.00 2016-05-28 02:21:26.875 149 12695.08 32.40 54527.40 88888.00 2016-05-28 02:21:27.000 149 12695.02 32.40 54527.40 88888.00 2016-05-28 02:21:27.125 149 12695.08 32.40 54527.40 88888.00 2016-05-28 02:21:27.250 149 12695.12 32.40 54527.38 88888.00 2016-05-28 02:21:27.375 149 12695.12 32.40 54527.38 88888.00 2016-05-28 02:21:27.500 149 12695.10 32.38 54527.38 88888.00 2016-05-28 02:21:27.625 149 12695.10 32.38 54527.40 88888.00 2016-05-28 02:21:27.750 149 12695.12 32.38 54527.40 88888.00 2016-05-28 02:21:27.875 149 12695.17 32.38 54527.38 88888.00 2016-05-28 02:21:28.000 149 12695.15 32.38 54527.38 88888.00 2016-05-28 02:21:28.125 149 12695.12 32.38 54527.43 88888.00 2016-05-28 02:21:28.250 149 12695.08 32.35 54527.40 88888.00 2016-05-28 02:21:28.375 149 12695.05 32.38 54527.43 88888.00 2016-05-28 02:21:28.500 149 12695.02 32.35 54527.43 88888.00 2016-05-28 02:21:28.625 149 12695.05 32.35 54527.43 88888.00 2016-05-28 02:21:28.750 149 12695.02 32.38 54527.43 88888.00 2016-05-28 02:21:28.875 149 12695.05 32.35 54527.43 88888.00 2016-05-28 02:21:29.000 149 12695.20 32.45 54527.45 88888.00 2016-05-28 02:21:29.125 149 12695.12 32.38 54527.43 88888.00 2016-05-28 02:21:29.250 149 12695.00 32.33 54527.40 88888.00 2016-05-28 02:21:29.375 149 12695.02 32.38 54527.40 88888.00 2016-05-28 02:21:29.500 149 12695.02 32.35 54527.40 88888.00 2016-05-28 02:21:29.625 149 12695.05 32.35 54527.40 88888.00 2016-05-28 02:21:29.750 149 12695.08 32.35 54527.40 88888.00 2016-05-28 02:21:29.875 149 12695.10 32.35 54527.38 88888.00 2016-05-28 02:21:30.000 149 12695.08 32.35 54527.40 88888.00 2016-05-28 02:21:30.125 149 12695.08 32.33 54527.40 88888.00 2016-05-28 02:21:30.250 149 12695.08 32.30 54527.38 88888.00 2016-05-28 02:21:30.375 149 12695.12 32.30 54527.38 88888.00 2016-05-28 02:21:30.500 149 12695.12 32.27 54527.38 88888.00 2016-05-28 02:21:30.625 149 12695.10 32.30 54527.40 88888.00 2016-05-28 02:21:30.750 149 12695.02 32.27 54527.38 88888.00 2016-05-28 02:21:30.875 149 12695.00 32.30 54527.40 88888.00 2016-05-28 02:21:31.000 149 12695.08 32.30 54527.38 88888.00 2016-05-28 02:21:31.125 149 12695.05 32.27 54527.38 88888.00 2016-05-28 02:21:31.250 149 12695.02 32.23 54527.38 88888.00 2016-05-28 02:21:31.375 149 12695.10 32.25 54527.40 88888.00 2016-05-28 02:21:31.500 149 12695.12 32.23 54527.43 88888.00 2016-05-28 02:21:31.625 149 12695.10 32.25 54527.43 88888.00 2016-05-28 02:21:31.750 149 12695.02 32.25 54527.43 88888.00 2016-05-28 02:21:31.875 149 12695.02 32.25 54527.40 88888.00 2016-05-28 02:21:32.000 149 12695.10 32.23 54527.40 88888.00 2016-05-28 02:21:32.125 149 12695.12 32.20 54527.40 88888.00 2016-05-28 02:21:32.250 149 12695.02 32.20 54527.43 88888.00 2016-05-28 02:21:32.375 149 12695.00 32.20 54527.40 88888.00 2016-05-28 02:21:32.500 149 12695.05 32.20 54527.43 88888.00 2016-05-28 02:21:32.625 149 12695.10 32.17 54527.45 88888.00 2016-05-28 02:21:32.750 149 12695.12 32.20 54527.43 88888.00 2016-05-28 02:21:32.875 149 12695.15 32.15 54527.43 88888.00 2016-05-28 02:21:33.000 149 12695.12 32.15 54527.40 88888.00 2016-05-28 02:21:33.125 149 12695.08 32.17 54527.43 88888.00 2016-05-28 02:21:33.250 149 12695.05 32.20 54527.45 88888.00 2016-05-28 02:21:33.375 149 12695.08 32.17 54527.45 88888.00 2016-05-28 02:21:33.500 149 12695.10 32.17 54527.40 88888.00 2016-05-28 02:21:33.625 149 12695.12 32.20 54527.43 88888.00 2016-05-28 02:21:33.750 149 12695.12 32.17 54527.40 88888.00 2016-05-28 02:21:33.875 149 12695.15 32.15 54527.40 88888.00 2016-05-28 02:21:34.000 149 12695.12 32.15 54527.38 88888.00 2016-05-28 02:21:34.125 149 12695.12 32.15 54527.38 88888.00 2016-05-28 02:21:34.250 149 12695.10 32.15 54527.40 88888.00 2016-05-28 02:21:34.375 149 12695.10 32.12 54527.43 88888.00 2016-05-28 02:21:34.500 149 12695.12 32.12 54527.43 88888.00 2016-05-28 02:21:34.625 149 12695.12 32.12 54527.43 88888.00 2016-05-28 02:21:34.750 149 12695.12 32.15 54527.40 88888.00 2016-05-28 02:21:34.875 149 12695.10 32.12 54527.38 88888.00 2016-05-28 02:21:35.000 149 12695.12 32.10 54527.40 88888.00 2016-05-28 02:21:35.125 149 12695.15 32.10 54527.40 88888.00 2016-05-28 02:21:35.250 149 12695.05 32.10 54527.38 88888.00 2016-05-28 02:21:35.375 149 12695.00 32.10 54527.40 88888.00 2016-05-28 02:21:35.500 149 12695.00 32.12 54527.43 88888.00 2016-05-28 02:21:35.625 149 12695.05 32.15 54527.43 88888.00 2016-05-28 02:21:35.750 149 12695.10 32.12 54527.43 88888.00 2016-05-28 02:21:35.875 149 12695.10 32.15 54527.43 88888.00 2016-05-28 02:21:36.000 149 12695.10 32.12 54527.40 88888.00 2016-05-28 02:21:36.125 149 12695.10 32.10 54527.45 88888.00 2016-05-28 02:21:36.250 149 12695.05 32.12 54527.43 88888.00 2016-05-28 02:21:36.375 149 12695.05 32.10 54527.45 88888.00 2016-05-28 02:21:36.500 149 12695.08 32.10 54527.43 88888.00 2016-05-28 02:21:36.625 149 12695.05 32.08 54527.40 88888.00 2016-05-28 02:21:36.750 149 12695.02 32.08 54527.40 88888.00 2016-05-28 02:21:36.875 149 12695.12 32.08 54527.45 88888.00 2016-05-28 02:21:37.000 149 12695.15 32.08 54527.40 88888.00 2016-05-28 02:21:37.125 149 12695.10 32.10 54527.43 88888.00 2016-05-28 02:21:37.250 149 12695.02 32.10 54527.43 88888.00 2016-05-28 02:21:37.375 149 12695.05 32.15 54527.47 88888.00 2016-05-28 02:21:37.500 149 12695.08 32.12 54527.45 88888.00 2016-05-28 02:21:37.625 149 12695.05 32.08 54527.43 88888.00 2016-05-28 02:21:37.750 149 12694.98 32.08 54527.40 88888.00 2016-05-28 02:21:37.875 149 12694.95 32.05 54527.43 88888.00 2016-05-28 02:21:38.000 149 12695.00 32.05 54527.45 88888.00 2016-05-28 02:21:38.125 149 12694.98 32.05 54527.45 88888.00 2016-05-28 02:21:38.250 149 12694.95 32.05 54527.43 88888.00 2016-05-28 02:21:38.375 149 12694.95 32.05 54527.40 88888.00 2016-05-28 02:21:38.500 149 12694.95 32.08 54527.40 88888.00 2016-05-28 02:21:38.625 149 12694.92 32.02 54527.40 88888.00 2016-05-28 02:21:38.750 149 12694.88 32.05 54527.40 88888.00 2016-05-28 02:21:38.875 149 12694.88 32.05 54527.40 88888.00 2016-05-28 02:21:39.000 149 12694.88 32.05 54527.35 88888.00 2016-05-28 02:21:39.125 149 12694.88 32.08 54527.43 88888.00 2016-05-28 02:21:39.250 149 12694.88 32.08 54527.35 88888.00 2016-05-28 02:21:39.375 149 12694.92 32.05 54527.40 88888.00 2016-05-28 02:21:39.500 149 12694.92 32.05 54527.38 88888.00 2016-05-28 02:21:39.625 149 12694.92 32.05 54527.40 88888.00 2016-05-28 02:21:39.750 149 12694.92 32.00 54527.40 88888.00 2016-05-28 02:21:39.875 149 12694.92 32.02 54527.40 88888.00 2016-05-28 02:21:40.000 149 12694.88 32.05 54527.40 88888.00 2016-05-28 02:21:40.125 149 12694.90 32.05 54527.40 88888.00 2016-05-28 02:21:40.250 149 12694.88 32.05 54527.38 88888.00 2016-05-28 02:21:40.375 149 12694.90 32.05 54527.40 88888.00 2016-05-28 02:21:40.500 149 12694.95 32.02 54527.35 88888.00 2016-05-28 02:21:40.625 149 12695.00 32.05 54527.40 88888.00 2016-05-28 02:21:40.750 149 12695.02 32.02 54527.38 88888.00 2016-05-28 02:21:40.875 149 12695.02 32.00 54527.35 88888.00 2016-05-28 02:21:41.000 149 12695.00 32.02 54527.35 88888.00 2016-05-28 02:21:41.125 149 12694.95 32.02 54527.35 88888.00 2016-05-28 02:21:41.250 149 12694.98 32.00 54527.38 88888.00 2016-05-28 02:21:41.375 149 12694.98 32.02 54527.38 88888.00 2016-05-28 02:21:41.500 149 12695.00 32.00 54527.40 88888.00 2016-05-28 02:21:41.625 149 12695.00 32.00 54527.40 88888.00 2016-05-28 02:21:41.750 149 12694.95 32.05 54527.43 88888.00 2016-05-28 02:21:41.875 149 12694.90 32.02 54527.40 88888.00 2016-05-28 02:21:42.000 149 12694.85 32.02 54527.40 88888.00 2016-05-28 02:21:42.125 149 12694.83 32.02 54527.40 88888.00 2016-05-28 02:21:42.250 149 12694.85 32.05 54527.43 88888.00 2016-05-28 02:21:42.375 149 12694.92 32.05 54527.40 88888.00 2016-05-28 02:21:42.500 149 12694.88 32.05 54527.38 88888.00 2016-05-28 02:21:42.625 149 12694.83 32.05 54527.40 88888.00 2016-05-28 02:21:42.750 149 12694.83 32.05 54527.43 88888.00 2016-05-28 02:21:42.875 149 12694.85 32.02 54527.43 88888.00 2016-05-28 02:21:43.000 149 12694.85 32.00 54527.43 88888.00 2016-05-28 02:21:43.125 149 12694.80 32.00 54527.43 88888.00 2016-05-28 02:21:43.250 149 12694.80 32.02 54527.43 88888.00 2016-05-28 02:21:43.375 149 12694.88 32.02 54527.38 88888.00 2016-05-28 02:21:43.500 149 12694.85 32.02 54527.38 88888.00 2016-05-28 02:21:43.625 149 12694.85 32.02 54527.40 88888.00 2016-05-28 02:21:43.750 149 12694.90 32.02 54527.40 88888.00 2016-05-28 02:21:43.875 149 12694.92 32.02 54527.40 88888.00 2016-05-28 02:21:44.000 149 12694.92 32.02 54527.43 88888.00 2016-05-28 02:21:44.125 149 12694.92 32.02 54527.43 88888.00 2016-05-28 02:21:44.250 149 12694.83 32.02 54527.40 88888.00 2016-05-28 02:21:44.375 149 12694.83 32.02 54527.40 88888.00 2016-05-28 02:21:44.500 149 12694.90 32.02 54527.40 88888.00 2016-05-28 02:21:44.625 149 12694.90 32.00 54527.38 88888.00 2016-05-28 02:21:44.750 149 12694.90 32.02 54527.43 88888.00 2016-05-28 02:21:44.875 149 12694.88 32.02 54527.38 88888.00 2016-05-28 02:21:45.000 149 12694.83 32.00 54527.38 88888.00 2016-05-28 02:21:45.125 149 12694.77 32.02 54527.38 88888.00 2016-05-28 02:21:45.250 149 12694.73 32.00 54527.40 88888.00 2016-05-28 02:21:45.375 149 12694.83 32.02 54527.38 88888.00 2016-05-28 02:21:45.500 149 12694.90 32.00 54527.38 88888.00 2016-05-28 02:21:45.625 149 12694.90 31.98 54527.38 88888.00 2016-05-28 02:21:45.750 149 12694.90 31.98 54527.38 88888.00 2016-05-28 02:21:45.875 149 12694.88 32.00 54527.40 88888.00 2016-05-28 02:21:46.000 149 12694.85 32.02 54527.38 88888.00 2016-05-28 02:21:46.125 149 12694.85 32.02 54527.38 88888.00 2016-05-28 02:21:46.250 149 12694.88 32.00 54527.35 88888.00 2016-05-28 02:21:46.375 149 12694.85 32.00 54527.32 88888.00 2016-05-28 02:21:46.500 149 12694.90 32.00 54527.35 88888.00 2016-05-28 02:21:46.625 149 12694.92 32.00 54527.35 88888.00 2016-05-28 02:21:46.750 149 12694.85 31.98 54527.35 88888.00 2016-05-28 02:21:46.875 149 12694.83 32.00 54527.38 88888.00 2016-05-28 02:21:47.000 149 12694.85 31.98 54527.32 88888.00 2016-05-28 02:21:47.125 149 12694.80 31.95 54527.30 88888.00 2016-05-28 02:21:47.250 149 12694.73 31.95 54527.32 88888.00 2016-05-28 02:21:47.375 149 12694.73 31.93 54527.32 88888.00 2016-05-28 02:21:47.500 149 12694.65 31.95 54527.32 88888.00 2016-05-28 02:21:47.625 149 12694.73 31.95 54527.35 88888.00 2016-05-28 02:21:47.750 149 12694.77 31.95 54527.35 88888.00 2016-05-28 02:21:47.875 149 12694.73 31.98 54527.35 88888.00 2016-05-28 02:21:48.000 149 12694.75 31.98 54527.32 88888.00 2016-05-28 02:21:48.125 149 12694.75 31.98 54527.32 88888.00 2016-05-28 02:21:48.250 149 12694.65 31.98 54527.35 88888.00 2016-05-28 02:21:48.375 149 12694.62 32.00 54527.38 88888.00 2016-05-28 02:21:48.500 149 12694.67 32.02 54527.38 88888.00 2016-05-28 02:21:48.625 149 12694.75 31.98 54527.35 88888.00 2016-05-28 02:21:48.750 149 12694.75 31.98 54527.35 88888.00 2016-05-28 02:21:48.875 149 12694.73 32.00 54527.35 88888.00 2016-05-28 02:21:49.000 149 12694.73 32.00 54527.35 88888.00 2016-05-28 02:21:49.125 149 12694.67 31.98 54527.38 88888.00 2016-05-28 02:21:49.250 149 12694.65 31.95 54527.35 88888.00 2016-05-28 02:21:49.375 149 12694.62 31.98 54527.35 88888.00 2016-05-28 02:21:49.500 149 12694.60 31.98 54527.35 88888.00 2016-05-28 02:21:49.625 149 12694.65 31.98 54527.35 88888.00 2016-05-28 02:21:49.750 149 12694.62 31.98 54527.35 88888.00 2016-05-28 02:21:49.875 149 12694.65 31.98 54527.35 88888.00 2016-05-28 02:21:50.000 149 12694.65 31.98 54527.32 88888.00 2016-05-28 02:21:50.125 149 12694.65 31.98 54527.32 88888.00 2016-05-28 02:21:50.250 149 12694.62 31.95 54527.32 88888.00 2016-05-28 02:21:50.375 149 12694.62 31.95 54527.35 88888.00 2016-05-28 02:21:50.500 149 12694.70 31.98 54527.40 88888.00 2016-05-28 02:21:50.625 149 12694.70 31.98 54527.38 88888.00 2016-05-28 02:21:50.750 149 12694.67 31.98 54527.35 88888.00 2016-05-28 02:21:50.875 149 12694.67 31.98 54527.38 88888.00 2016-05-28 02:21:51.000 149 12694.67 31.98 54527.40 88888.00 2016-05-28 02:21:51.125 149 12694.67 32.00 54527.43 88888.00 2016-05-28 02:21:51.250 149 12694.65 31.98 54527.40 88888.00 2016-05-28 02:21:51.375 149 12694.67 31.98 54527.38 88888.00 2016-05-28 02:21:51.500 149 12694.62 31.98 54527.35 88888.00 2016-05-28 02:21:51.625 149 12694.58 31.95 54527.32 88888.00 2016-05-28 02:21:51.750 149 12694.60 31.95 54527.32 88888.00 2016-05-28 02:21:51.875 149 12694.62 31.93 54527.32 88888.00 2016-05-28 02:21:52.000 149 12694.65 31.90 54527.32 88888.00 2016-05-28 02:21:52.125 149 12694.62 31.93 54527.35 88888.00 2016-05-28 02:21:52.250 149 12694.62 31.98 54527.35 88888.00 2016-05-28 02:21:52.375 149 12694.67 31.95 54527.35 88888.00 2016-05-28 02:21:52.500 149 12694.65 31.93 54527.35 88888.00 2016-05-28 02:21:52.625 149 12694.58 31.95 54527.35 88888.00 2016-05-28 02:21:52.750 149 12694.52 31.93 54527.35 88888.00 2016-05-28 02:21:52.875 149 12694.50 31.93 54527.30 88888.00 2016-05-28 02:21:53.000 149 12694.52 31.90 54527.32 88888.00 2016-05-28 02:21:53.125 149 12694.58 31.90 54527.32 88888.00 2016-05-28 02:21:53.250 149 12694.58 31.90 54527.30 88888.00 2016-05-28 02:21:53.375 149 12694.58 31.90 54527.32 88888.00 2016-05-28 02:21:53.500 149 12694.52 31.93 54527.32 88888.00 2016-05-28 02:21:53.625 149 12694.50 31.95 54527.32 88888.00 2016-05-28 02:21:53.750 149 12694.52 31.98 54527.32 88888.00 2016-05-28 02:21:53.875 149 12694.50 31.98 54527.32 88888.00 2016-05-28 02:21:54.000 149 12694.50 31.98 54527.32 88888.00 2016-05-28 02:21:54.125 149 12694.48 31.98 54527.35 88888.00 2016-05-28 02:21:54.250 149 12694.45 31.95 54527.38 88888.00 2016-05-28 02:21:54.375 149 12694.48 31.98 54527.32 88888.00 2016-05-28 02:21:54.500 149 12694.52 31.98 54527.35 88888.00 2016-05-28 02:21:54.625 149 12694.52 31.95 54527.32 88888.00 2016-05-28 02:21:54.750 149 12694.48 31.95 54527.35 88888.00 2016-05-28 02:21:54.875 149 12694.50 31.95 54527.35 88888.00 2016-05-28 02:21:55.000 149 12694.58 31.95 54527.32 88888.00 2016-05-28 02:21:55.125 149 12694.52 31.95 54527.35 88888.00 2016-05-28 02:21:55.250 149 12694.50 31.95 54527.35 88888.00 2016-05-28 02:21:55.375 149 12694.50 31.95 54527.35 88888.00 2016-05-28 02:21:55.500 149 12694.52 31.98 54527.35 88888.00 2016-05-28 02:21:55.625 149 12694.60 31.98 54527.32 88888.00 2016-05-28 02:21:55.750 149 12694.58 31.98 54527.30 88888.00 2016-05-28 02:21:55.875 149 12694.52 31.98 54527.30 88888.00 2016-05-28 02:21:56.000 149 12694.50 31.98 54527.30 88888.00 2016-05-28 02:21:56.125 149 12694.52 31.95 54527.30 88888.00 2016-05-28 02:21:56.250 149 12694.52 31.95 54527.30 88888.00 2016-05-28 02:21:56.375 149 12694.48 32.00 54527.28 88888.00 2016-05-28 02:21:56.500 149 12694.48 32.00 54527.30 88888.00 2016-05-28 02:21:56.625 149 12694.50 31.98 54527.30 88888.00 2016-05-28 02:21:56.750 149 12694.50 31.95 54527.30 88888.00 2016-05-28 02:21:56.875 149 12694.50 31.95 54527.30 88888.00 2016-05-28 02:21:57.000 149 12694.50 31.95 54527.30 88888.00 2016-05-28 02:21:57.125 149 12694.55 31.95 54527.32 88888.00 2016-05-28 02:21:57.250 149 12694.52 31.95 54527.30 88888.00 2016-05-28 02:21:57.375 149 12694.50 31.95 54527.30 88888.00 2016-05-28 02:21:57.500 149 12694.48 31.95 54527.30 88888.00 2016-05-28 02:21:57.625 149 12694.42 31.95 54527.32 88888.00 2016-05-28 02:21:57.750 149 12694.45 31.93 54527.30 88888.00 2016-05-28 02:21:57.875 149 12694.45 31.93 54527.25 88888.00 2016-05-28 02:21:58.000 149 12694.58 31.93 54527.22 88888.00 2016-05-28 02:21:58.125 149 12694.60 31.90 54527.28 88888.00 2016-05-28 02:21:58.250 149 12694.60 31.90 54527.28 88888.00 2016-05-28 02:21:58.375 149 12694.60 31.90 54527.28 88888.00 2016-05-28 02:21:58.500 149 12694.55 31.90 54527.25 88888.00 2016-05-28 02:21:58.625 149 12694.55 31.93 54527.25 88888.00 2016-05-28 02:21:58.750 149 12694.50 31.90 54527.28 88888.00 2016-05-28 02:21:58.875 149 12694.48 31.90 54527.25 88888.00 2016-05-28 02:21:59.000 149 12694.45 31.90 54527.28 88888.00 2016-05-28 02:21:59.125 149 12694.50 31.93 54527.28 88888.00 2016-05-28 02:21:59.250 149 12694.50 31.93 54527.25 88888.00 2016-05-28 02:21:59.375 149 12694.50 31.90 54527.25 88888.00 2016-05-28 02:21:59.500 149 12694.52 31.90 54527.22 88888.00 2016-05-28 02:21:59.625 149 12694.55 31.93 54527.28 88888.00 2016-05-28 02:21:59.750 149 12694.52 31.98 54527.28 88888.00 2016-05-28 02:21:59.875 149 12694.60 31.98 54527.25 88888.00 2016-05-28 02:22:00.000 149 12694.60 31.95 54527.25 88888.00 2016-05-28 02:22:00.125 149 12694.60 31.95 54527.30 88888.00 2016-05-28 02:22:00.250 149 12694.52 31.93 54527.30 88888.00 2016-05-28 02:22:00.375 149 12694.48 31.95 54527.28 88888.00 2016-05-28 02:22:00.500 149 12694.48 31.95 54527.28 88888.00 2016-05-28 02:22:00.625 149 12694.48 31.95 54527.25 88888.00 2016-05-28 02:22:00.750 149 12694.52 31.95 54527.28 88888.00 2016-05-28 02:22:00.875 149 12694.52 31.95 54527.28 88888.00 2016-05-28 02:22:01.000 149 12694.58 31.95 54527.28 88888.00 2016-05-28 02:22:01.125 149 12694.60 31.98 54527.30 88888.00 2016-05-28 02:22:01.250 149 12694.52 31.95 54527.28 88888.00 2016-05-28 02:22:01.375 149 12694.52 31.95 54527.28 88888.00 2016-05-28 02:22:01.500 149 12694.52 31.95 54527.28 88888.00 2016-05-28 02:22:01.625 149 12694.52 31.95 54527.25 88888.00 2016-05-28 02:22:01.750 149 12694.52 31.95 54527.25 88888.00 2016-05-28 02:22:01.875 149 12694.55 31.98 54527.28 88888.00 2016-05-28 02:22:02.000 149 12694.60 31.98 54527.30 88888.00 2016-05-28 02:22:02.125 149 12694.55 31.98 54527.28 88888.00 2016-05-28 02:22:02.250 149 12694.50 31.95 54527.25 88888.00 2016-05-28 02:22:02.375 149 12694.55 31.95 54527.28 88888.00 2016-05-28 02:22:02.500 149 12694.55 31.95 54527.25 88888.00 2016-05-28 02:22:02.625 149 12694.55 31.98 54527.28 88888.00 2016-05-28 02:22:02.750 149 12694.50 31.98 54527.25 88888.00 2016-05-28 02:22:02.875 149 12694.45 31.98 54527.25 88888.00 2016-05-28 02:22:03.000 149 12694.42 31.95 54527.25 88888.00 2016-05-28 02:22:03.125 149 12694.42 31.95 54527.25 88888.00 2016-05-28 02:22:03.250 149 12694.35 31.95 54527.22 88888.00 2016-05-28 02:22:03.375 149 12694.40 31.95 54527.22 88888.00 2016-05-28 02:22:03.500 149 12694.42 31.95 54527.28 88888.00 2016-05-28 02:22:03.625 149 12694.42 31.98 54527.30 88888.00 2016-05-28 02:22:03.750 149 12694.45 31.98 54527.30 88888.00 2016-05-28 02:22:03.875 149 12694.48 31.95 54527.25 88888.00 2016-05-28 02:22:04.000 149 12694.40 31.98 54527.25 88888.00 2016-05-28 02:22:04.125 149 12694.42 31.95 54527.28 88888.00 2016-05-28 02:22:04.250 149 12694.42 31.98 54527.28 88888.00 2016-05-28 02:22:04.375 149 12694.42 31.98 54527.28 88888.00 2016-05-28 02:22:04.500 149 12694.45 31.98 54527.25 88888.00 2016-05-28 02:22:04.625 149 12694.50 31.98 54527.25 88888.00 2016-05-28 02:22:04.750 149 12694.50 31.95 54527.25 88888.00 2016-05-28 02:22:04.875 149 12694.48 31.95 54527.25 88888.00 2016-05-28 02:22:05.000 149 12694.45 31.93 54527.25 88888.00 2016-05-28 02:22:05.125 149 12694.45 31.95 54527.25 88888.00 2016-05-28 02:22:05.250 149 12694.50 31.95 54527.30 88888.00 2016-05-28 02:22:05.375 149 12694.55 31.95 54527.28 88888.00 2016-05-28 02:22:05.500 149 12694.48 31.95 54527.28 88888.00 2016-05-28 02:22:05.625 149 12694.42 31.98 54527.28 88888.00 2016-05-28 02:22:05.750 149 12694.45 31.98 54527.28 88888.00 2016-05-28 02:22:05.875 149 12694.45 32.00 54527.25 88888.00 2016-05-28 02:22:06.000 149 12694.42 31.98 54527.25 88888.00 2016-05-28 02:22:06.125 149 12694.42 32.00 54527.28 88888.00 2016-05-28 02:22:06.250 149 12694.40 32.00 54527.28 88888.00 2016-05-28 02:22:06.375 149 12694.42 32.00 54527.25 88888.00 2016-05-28 02:22:06.500 149 12694.45 32.00 54527.28 88888.00 2016-05-28 02:22:06.625 149 12694.50 31.98 54527.25 88888.00 2016-05-28 02:22:06.750 149 12694.50 31.98 54527.25 88888.00 2016-05-28 02:22:06.875 149 12694.50 32.00 54527.25 88888.00 2016-05-28 02:22:07.000 149 12694.45 32.00 54527.25 88888.00 2016-05-28 02:22:07.125 149 12694.40 32.00 54527.22 88888.00 2016-05-28 02:22:07.250 149 12694.40 31.98 54527.22 88888.00 2016-05-28 02:22:07.375 149 12694.42 32.00 54527.20 88888.00 2016-05-28 02:22:07.500 149 12694.48 32.00 54527.22 88888.00 2016-05-28 02:22:07.625 149 12694.48 32.02 54527.25 88888.00 2016-05-28 02:22:07.750 149 12694.42 32.00 54527.25 88888.00 2016-05-28 02:22:07.875 149 12694.42 32.00 54527.22 88888.00 2016-05-28 02:22:08.000 149 12694.45 32.02 54527.22 88888.00 2016-05-28 02:22:08.125 149 12694.45 32.02 54527.25 88888.00 2016-05-28 02:22:08.250 149 12694.42 32.02 54527.25 88888.00 2016-05-28 02:22:08.375 149 12694.48 32.02 54527.22 88888.00 2016-05-28 02:22:08.500 149 12694.50 32.02 54527.22 88888.00 2016-05-28 02:22:08.625 149 12694.48 32.00 54527.25 88888.00 2016-05-28 02:22:08.750 149 12694.50 32.02 54527.25 88888.00 2016-05-28 02:22:08.875 149 12694.45 31.98 54527.25 88888.00 2016-05-28 02:22:09.000 149 12694.40 32.00 54527.25 88888.00 2016-05-28 02:22:09.125 149 12694.40 32.00 54527.22 88888.00 2016-05-28 02:22:09.250 149 12694.35 32.00 54527.22 88888.00 2016-05-28 02:22:09.375 149 12694.38 32.00 54527.22 88888.00 2016-05-28 02:22:09.500 149 12694.40 32.02 54527.22 88888.00 2016-05-28 02:22:09.625 149 12694.48 32.02 54527.22 88888.00 2016-05-28 02:22:09.750 149 12694.48 32.00 54527.25 88888.00 2016-05-28 02:22:09.875 149 12694.48 32.02 54527.25 88888.00 2016-05-28 02:22:10.000 149 12694.50 32.02 54527.22 88888.00 2016-05-28 02:22:10.125 149 12694.50 32.05 54527.22 88888.00 2016-05-28 02:22:10.250 149 12694.50 32.02 54527.20 88888.00 2016-05-28 02:22:10.375 149 12694.45 32.02 54527.20 88888.00 2016-05-28 02:22:10.500 149 12694.42 32.02 54527.20 88888.00 2016-05-28 02:22:10.625 149 12694.42 32.02 54527.20 88888.00 2016-05-28 02:22:10.750 149 12694.45 32.05 54527.20 88888.00 2016-05-28 02:22:10.875 149 12694.48 32.08 54527.20 88888.00 2016-05-28 02:22:11.000 149 12694.50 32.05 54527.20 88888.00 2016-05-28 02:22:11.125 149 12694.50 32.05 54527.20 88888.00 2016-05-28 02:22:11.250 149 12694.48 32.00 54527.20 88888.00 2016-05-28 02:22:11.375 149 12694.45 32.02 54527.20 88888.00 2016-05-28 02:22:11.500 149 12694.42 32.02 54527.20 88888.00 2016-05-28 02:22:11.625 149 12694.45 32.05 54527.20 88888.00 2016-05-28 02:22:11.750 149 12694.55 32.05 54527.20 88888.00 2016-05-28 02:22:11.875 149 12694.52 32.02 54527.20 88888.00 2016-05-28 02:22:12.000 149 12694.48 32.05 54527.20 88888.00 2016-05-28 02:22:12.125 149 12694.45 32.05 54527.20 88888.00 2016-05-28 02:22:12.250 149 12694.45 32.02 54527.20 88888.00 2016-05-28 02:22:12.375 149 12694.50 32.02 54527.22 88888.00 2016-05-28 02:22:12.500 149 12694.50 32.05 54527.20 88888.00 2016-05-28 02:22:12.625 149 12694.55 32.05 54527.20 88888.00 2016-05-28 02:22:12.750 149 12694.52 32.05 54527.20 88888.00 2016-05-28 02:22:12.875 149 12694.50 32.02 54527.20 88888.00 2016-05-28 02:22:13.000 149 12694.52 32.05 54527.22 88888.00 2016-05-28 02:22:13.125 149 12694.58 32.08 54527.20 88888.00 2016-05-28 02:22:13.250 149 12694.52 32.05 54527.22 88888.00 2016-05-28 02:22:13.375 149 12694.48 32.08 54527.18 88888.00 2016-05-28 02:22:13.500 149 12694.45 32.08 54527.15 88888.00 2016-05-28 02:22:13.625 149 12694.52 32.05 54527.18 88888.00 2016-05-28 02:22:13.750 149 12694.58 32.05 54527.20 88888.00 2016-05-28 02:22:13.875 149 12694.58 32.05 54527.18 88888.00 2016-05-28 02:22:14.000 149 12694.58 32.05 54527.18 88888.00 2016-05-28 02:22:14.125 149 12694.55 32.05 54527.18 88888.00 2016-05-28 02:22:14.250 149 12694.58 32.05 54527.18 88888.00 2016-05-28 02:22:14.375 149 12694.60 32.05 54527.20 88888.00 2016-05-28 02:22:14.500 149 12694.60 32.05 54527.15 88888.00 2016-05-28 02:22:14.625 149 12694.65 32.05 54527.18 88888.00 2016-05-28 02:22:14.750 149 12694.65 32.02 54527.18 88888.00 2016-05-28 02:22:14.875 149 12694.60 32.02 54527.18 88888.00 2016-05-28 02:22:15.000 149 12694.55 32.05 54527.18 88888.00 2016-05-28 02:22:15.125 149 12694.52 32.08 54527.18 88888.00 2016-05-28 02:22:15.250 149 12694.52 32.05 54527.18 88888.00 2016-05-28 02:22:15.375 149 12694.55 32.05 54527.18 88888.00 2016-05-28 02:22:15.500 149 12694.58 32.05 54527.20 88888.00 2016-05-28 02:22:15.625 149 12694.60 32.05 54527.18 88888.00 2016-05-28 02:22:15.750 149 12694.62 32.05 54527.18 88888.00 2016-05-28 02:22:15.875 149 12694.65 32.05 54527.15 88888.00 2016-05-28 02:22:16.000 149 12694.62 32.02 54527.12 88888.00 2016-05-28 02:22:16.125 149 12694.58 32.00 54527.15 88888.00 2016-05-28 02:22:16.250 149 12694.58 32.00 54527.12 88888.00 2016-05-28 02:22:16.375 149 12694.62 32.00 54527.15 88888.00 2016-05-28 02:22:16.500 149 12694.65 32.00 54527.15 88888.00 2016-05-28 02:22:16.625 149 12694.65 32.02 54527.15 88888.00 2016-05-28 02:22:16.750 149 12694.65 32.02 54527.15 88888.00 2016-05-28 02:22:16.875 149 12694.62 32.02 54527.15 88888.00 2016-05-28 02:22:17.000 149 12694.62 32.02 54527.15 88888.00 2016-05-28 02:22:17.125 149 12694.62 32.00 54527.15 88888.00 2016-05-28 02:22:17.250 149 12694.60 31.98 54527.15 88888.00 2016-05-28 02:22:17.375 149 12694.70 32.00 54527.12 88888.00 2016-05-28 02:22:17.500 149 12694.70 32.02 54527.12 88888.00 2016-05-28 02:22:17.625 149 12694.65 32.05 54527.15 88888.00 2016-05-28 02:22:17.750 149 12694.52 32.05 54527.12 88888.00 2016-05-28 02:22:17.875 149 12694.52 32.00 54527.15 88888.00 2016-05-28 02:22:18.000 149 12694.58 32.00 54527.15 88888.00 2016-05-28 02:22:18.125 149 12694.60 32.00 54527.15 88888.00 2016-05-28 02:22:18.250 149 12694.62 32.02 54527.12 88888.00 2016-05-28 02:22:18.375 149 12694.65 32.00 54527.12 88888.00 2016-05-28 02:22:18.500 149 12694.65 32.00 54527.12 88888.00 2016-05-28 02:22:18.625 149 12694.67 32.00 54527.10 88888.00 2016-05-28 02:22:18.750 149 12694.67 32.02 54527.07 88888.00 2016-05-28 02:22:18.875 149 12694.67 32.05 54527.10 88888.00 2016-05-28 02:22:19.000 149 12694.67 32.02 54527.12 88888.00 2016-05-28 02:22:19.125 149 12694.73 32.02 54527.12 88888.00 2016-05-28 02:22:19.250 149 12694.75 32.05 54527.12 88888.00 2016-05-28 02:22:19.375 149 12694.75 32.05 54527.12 88888.00 2016-05-28 02:22:19.500 149 12694.70 32.02 54527.10 88888.00 2016-05-28 02:22:19.625 149 12694.70 32.00 54527.12 88888.00 2016-05-28 02:22:19.750 149 12694.73 32.00 54527.10 88888.00 2016-05-28 02:22:19.875 149 12694.77 32.02 54527.12 88888.00 2016-05-28 02:22:20.000 149 12694.70 32.02 54527.10 88888.00 2016-05-28 02:22:20.125 149 12694.62 32.02 54527.12 88888.00 2016-05-28 02:22:20.250 149 12694.62 32.02 54527.10 88888.00 2016-05-28 02:22:20.375 149 12694.70 32.02 54527.10 88888.00 2016-05-28 02:22:20.500 149 12694.70 32.02 54527.07 88888.00 2016-05-28 02:22:20.625 149 12694.70 32.05 54527.07 88888.00 2016-05-28 02:22:20.750 149 12694.73 32.08 54527.10 88888.00 2016-05-28 02:22:20.875 149 12694.73 32.05 54527.07 88888.00 2016-05-28 02:22:21.000 149 12694.67 32.02 54527.10 88888.00 2016-05-28 02:22:21.125 149 12694.67 32.02 54527.10 88888.00 2016-05-28 02:22:21.250 149 12694.75 32.02 54527.10 88888.00 2016-05-28 02:22:21.375 149 12694.80 32.02 54527.10 88888.00 2016-05-28 02:22:21.500 149 12694.73 32.02 54527.10 88888.00 2016-05-28 02:22:21.625 149 12694.75 32.00 54527.07 88888.00 2016-05-28 02:22:21.750 149 12694.75 32.00 54527.07 88888.00 2016-05-28 02:22:21.875 149 12694.73 32.00 54527.07 88888.00 2016-05-28 02:22:22.000 149 12694.67 32.00 54527.05 88888.00 2016-05-28 02:22:22.125 149 12694.70 32.00 54527.07 88888.00 2016-05-28 02:22:22.250 149 12694.70 31.98 54527.10 88888.00 2016-05-28 02:22:22.375 149 12694.70 32.00 54527.10 88888.00 2016-05-28 02:22:22.500 149 12694.80 32.00 54527.07 88888.00 2016-05-28 02:22:22.625 149 12694.85 32.00 54527.07 88888.00 2016-05-28 02:22:22.750 149 12694.83 32.00 54527.07 88888.00 2016-05-28 02:22:22.875 149 12694.85 32.02 54527.07 88888.00 2016-05-28 02:22:23.000 149 12694.83 32.02 54527.05 88888.00 2016-05-28 02:22:23.125 149 12694.83 32.00 54527.05 88888.00 2016-05-28 02:22:23.250 149 12694.75 32.00 54527.05 88888.00 2016-05-28 02:22:23.375 149 12694.77 32.02 54527.05 88888.00 2016-05-28 02:22:23.500 149 12694.77 32.00 54527.03 88888.00 2016-05-28 02:22:23.625 149 12694.80 32.00 54527.05 88888.00 2016-05-28 02:22:23.750 149 12694.83 31.98 54527.07 88888.00 2016-05-28 02:22:23.875 149 12694.85 32.00 54527.07 88888.00 2016-05-28 02:22:24.000 149 12694.85 31.98 54527.07 88888.00 2016-05-28 02:22:24.125 149 12694.88 31.98 54527.07 88888.00 2016-05-28 02:22:24.250 149 12694.90 31.98 54527.07 88888.00 2016-05-28 02:22:24.375 149 12694.92 31.98 54527.05 88888.00 2016-05-28 02:22:24.500 149 12694.88 31.98 54527.07 88888.00 2016-05-28 02:22:24.625 149 12694.88 31.98 54527.07 88888.00 2016-05-28 02:22:24.750 149 12694.90 31.95 54527.07 88888.00 2016-05-28 02:22:24.875 149 12694.90 31.95 54527.03 88888.00 2016-05-28 02:22:25.000 149 12694.85 31.95 54527.05 88888.00 2016-05-28 02:22:25.125 149 12694.88 31.93 54527.07 88888.00 2016-05-28 02:22:25.250 149 12694.88 31.93 54527.07 88888.00 2016-05-28 02:22:25.375 149 12694.85 31.95 54527.07 88888.00 2016-05-28 02:22:25.500 149 12694.88 31.93 54527.05 88888.00 2016-05-28 02:22:25.625 149 12694.90 31.93 54527.03 88888.00 2016-05-28 02:22:25.750 149 12694.88 31.93 54527.03 88888.00 2016-05-28 02:22:25.875 149 12694.85 31.90 54527.03 88888.00 2016-05-28 02:22:26.000 149 12694.88 31.93 54527.03 88888.00 2016-05-28 02:22:26.125 149 12694.83 31.90 54527.05 88888.00 2016-05-28 02:22:26.250 149 12694.83 31.88 54527.05 88888.00 2016-05-28 02:22:26.375 149 12694.85 31.88 54527.05 88888.00 2016-05-28 02:22:26.500 149 12694.88 31.90 54527.05 88888.00 2016-05-28 02:22:26.625 149 12694.90 31.93 54527.03 88888.00 2016-05-28 02:22:26.750 149 12694.90 31.90 54527.00 88888.00 2016-05-28 02:22:26.875 149 12694.92 31.85 54527.03 88888.00 2016-05-28 02:22:27.000 149 12694.92 31.85 54527.03 88888.00 2016-05-28 02:22:27.125 149 12694.90 31.88 54527.03 88888.00 2016-05-28 02:22:27.250 149 12694.83 31.88 54527.05 88888.00 2016-05-28 02:22:27.375 149 12694.80 31.88 54527.03 88888.00 2016-05-28 02:22:27.500 149 12694.83 31.85 54527.03 88888.00 2016-05-28 02:22:27.625 149 12694.83 31.85 54527.03 88888.00 2016-05-28 02:22:27.750 149 12694.85 31.88 54527.03 88888.00 2016-05-28 02:22:27.875 149 12694.88 31.88 54527.05 88888.00 2016-05-28 02:22:28.000 149 12694.88 31.88 54527.05 88888.00 2016-05-28 02:22:28.125 149 12694.88 31.85 54527.05 88888.00 2016-05-28 02:22:28.250 149 12694.85 31.80 54527.03 88888.00 2016-05-28 02:22:28.375 149 12694.83 31.77 54527.05 88888.00 2016-05-28 02:22:28.500 149 12694.83 31.80 54527.05 88888.00 2016-05-28 02:22:28.625 149 12694.92 31.80 54527.03 88888.00 2016-05-28 02:22:28.750 149 12694.92 31.82 54527.03 88888.00 2016-05-28 02:22:28.875 149 12694.85 31.82 54527.03 88888.00 2016-05-28 02:22:29.000 149 12694.90 31.82 54527.00 88888.00 2016-05-28 02:22:29.125 149 12694.95 31.80 54527.05 88888.00 2016-05-28 02:22:29.250 149 12694.92 31.80 54527.03 88888.00 2016-05-28 02:22:29.375 149 12694.92 31.77 54526.97 88888.00 2016-05-28 02:22:29.500 149 12694.92 31.73 54527.00 88888.00 2016-05-28 02:22:29.625 149 12694.95 31.73 54526.97 88888.00 2016-05-28 02:22:29.750 149 12694.95 31.77 54526.95 88888.00 2016-05-28 02:22:29.875 149 12694.98 31.77 54526.95 88888.00 2016-05-28 02:22:30.000 149 12694.98 31.77 54526.97 88888.00 2016-05-28 02:22:30.125 149 12695.00 31.75 54526.97 88888.00 2016-05-28 02:22:30.250 149 12694.98 31.75 54526.97 88888.00 2016-05-28 02:22:30.375 149 12695.08 31.75 54526.97 88888.00 2016-05-28 02:22:30.500 149 12695.08 31.73 54527.00 88888.00 2016-05-28 02:22:30.625 149 12695.10 31.77 54527.00 88888.00 2016-05-28 02:22:30.750 149 12695.08 31.75 54527.00 88888.00 2016-05-28 02:22:30.875 149 12695.05 31.73 54527.00 88888.00 2016-05-28 02:22:31.000 149 12695.05 31.73 54527.00 88888.00 2016-05-28 02:22:31.125 149 12695.08 31.70 54526.97 88888.00 2016-05-28 02:22:31.250 149 12695.05 31.68 54526.97 88888.00 2016-05-28 02:22:31.375 149 12695.10 31.65 54526.97 88888.00 2016-05-28 02:22:31.500 149 12695.12 31.65 54526.97 88888.00 2016-05-28 02:22:31.625 149 12695.20 31.65 54526.97 88888.00 2016-05-28 02:22:31.750 149 12695.17 31.68 54526.97 88888.00 2016-05-28 02:22:31.875 149 12695.10 31.68 54526.97 88888.00 2016-05-28 02:22:32.000 149 12695.08 31.65 54526.95 88888.00 2016-05-28 02:22:32.125 149 12695.05 31.62 54526.95 88888.00 2016-05-28 02:22:32.250 149 12695.02 31.65 54526.97 88888.00 2016-05-28 02:22:32.375 149 12695.10 31.62 54527.00 88888.00 2016-05-28 02:22:32.500 149 12695.10 31.65 54527.00 88888.00 2016-05-28 02:22:32.625 149 12695.08 31.62 54526.97 88888.00 2016-05-28 02:22:32.750 149 12695.00 31.60 54527.00 88888.00 2016-05-28 02:22:32.875 149 12694.95 31.60 54527.00 88888.00 2016-05-28 02:22:33.000 149 12695.02 31.60 54527.00 88888.00 2016-05-28 02:22:33.125 149 12695.08 31.60 54526.97 88888.00 2016-05-28 02:22:33.250 149 12695.05 31.62 54527.00 88888.00 2016-05-28 02:22:33.375 149 12695.02 31.62 54527.00 88888.00 2016-05-28 02:22:33.500 149 12695.05 31.62 54526.97 88888.00 2016-05-28 02:22:33.625 149 12695.10 31.57 54526.95 88888.00 2016-05-28 02:22:33.750 149 12695.08 31.55 54526.95 88888.00 2016-05-28 02:22:33.875 149 12695.12 31.57 54526.97 88888.00 2016-05-28 02:22:34.000 149 12695.15 31.57 54526.97 88888.00 2016-05-28 02:22:34.125 149 12695.10 31.55 54526.97 88888.00 2016-05-28 02:22:34.250 149 12695.08 31.52 54526.95 88888.00 2016-05-28 02:22:34.375 149 12695.10 31.52 54526.93 88888.00 2016-05-28 02:22:34.500 149 12695.05 31.52 54526.93 88888.00 2016-05-28 02:22:34.625 149 12695.00 31.48 54526.93 88888.00 2016-05-28 02:22:34.750 149 12695.00 31.50 54526.93 88888.00 2016-05-28 02:22:34.875 149 12695.02 31.50 54526.93 88888.00 2016-05-28 02:22:35.000 149 12695.02 31.50 54526.90 88888.00 2016-05-28 02:22:35.125 149 12695.02 31.52 54526.90 88888.00 2016-05-28 02:22:35.250 149 12695.00 31.48 54526.90 88888.00 2016-05-28 02:22:35.375 149 12695.02 31.50 54526.95 88888.00 2016-05-28 02:22:35.500 149 12695.05 31.52 54526.90 88888.00 2016-05-28 02:22:35.625 149 12695.08 31.50 54526.90 88888.00 2016-05-28 02:22:35.750 149 12695.08 31.45 54526.90 88888.00 2016-05-28 02:22:35.875 149 12695.08 31.45 54526.93 88888.00 2016-05-28 02:22:36.000 149 12695.05 31.43 54526.90 88888.00 2016-05-28 02:22:36.125 149 12695.05 31.43 54526.93 88888.00 2016-05-28 02:22:36.250 149 12695.00 31.48 54526.93 88888.00 2016-05-28 02:22:36.375 149 12695.02 31.48 54526.93 88888.00 2016-05-28 02:22:36.500 149 12695.02 31.48 54526.95 88888.00 2016-05-28 02:22:36.625 149 12695.10 31.48 54526.95 88888.00 2016-05-28 02:22:36.750 149 12695.15 31.48 54526.95 88888.00 2016-05-28 02:22:36.875 149 12695.10 31.45 54526.95 88888.00 2016-05-28 02:22:37.000 149 12695.10 31.43 54526.93 88888.00 2016-05-28 02:22:37.125 149 12695.12 31.45 54526.93 88888.00 2016-05-28 02:22:37.250 149 12695.15 31.40 54526.93 88888.00 2016-05-28 02:22:37.375 149 12695.15 31.43 54526.93 88888.00 2016-05-28 02:22:37.500 149 12695.20 31.40 54526.95 88888.00 2016-05-28 02:22:37.625 149 12695.20 31.40 54526.97 88888.00 2016-05-28 02:22:37.750 149 12695.17 31.40 54526.95 88888.00 2016-05-28 02:22:37.875 149 12695.20 31.43 54526.93 88888.00 2016-05-28 02:22:38.000 149 12695.15 31.43 54526.93 88888.00 2016-05-28 02:22:38.125 149 12695.12 31.35 54526.93 88888.00 2016-05-28 02:22:38.250 149 12695.12 31.32 54526.93 88888.00 2016-05-28 02:22:38.375 149 12695.08 31.35 54526.95 88888.00 2016-05-28 02:22:38.500 149 12695.02 31.38 54526.95 88888.00 2016-05-28 02:22:38.625 149 12695.08 31.38 54526.93 88888.00 2016-05-28 02:22:38.750 149 12695.10 31.35 54526.93 88888.00 2016-05-28 02:22:38.875 149 12695.15 31.38 54526.93 88888.00 2016-05-28 02:22:39.000 149 12695.23 31.35 54526.90 88888.00 2016-05-28 02:22:39.125 149 12695.23 31.32 54526.90 88888.00 2016-05-28 02:22:39.250 149 12695.12 31.32 54526.93 88888.00 2016-05-28 02:22:39.375 149 12695.15 31.32 54526.90 88888.00 2016-05-28 02:22:39.500 149 12695.12 31.35 54526.90 88888.00 2016-05-28 02:22:39.625 149 12695.15 31.35 54526.90 88888.00 2016-05-28 02:22:39.750 149 12695.15 31.30 54526.88 88888.00 2016-05-28 02:22:39.875 149 12695.15 31.30 54526.88 88888.00 2016-05-28 02:22:40.000 149 12695.17 31.27 54526.88 88888.00 2016-05-28 02:22:40.125 149 12695.20 31.30 54526.90 88888.00 2016-05-28 02:22:40.250 149 12695.25 31.27 54526.90 88888.00 2016-05-28 02:22:40.375 149 12695.20 31.25 54526.90 88888.00 2016-05-28 02:22:40.500 149 12695.17 31.25 54526.88 88888.00 2016-05-28 02:22:40.625 149 12695.17 31.25 54526.90 88888.00 2016-05-28 02:22:40.750 149 12695.17 31.23 54526.85 88888.00 2016-05-28 02:22:40.875 149 12695.20 31.27 54526.90 88888.00 2016-05-28 02:22:41.000 149 12695.20 31.32 54526.85 88888.00 2016-05-28 02:22:41.125 149 12695.17 31.27 54526.88 88888.00 2016-05-28 02:22:41.250 149 12695.10 31.25 54526.85 88888.00 2016-05-28 02:22:41.375 149 12695.12 31.25 54526.85 88888.00 2016-05-28 02:22:41.500 149 12695.17 31.23 54526.82 88888.00 2016-05-28 02:22:41.625 149 12695.17 31.20 54526.85 88888.00 2016-05-28 02:22:41.750 149 12695.20 31.20 54526.88 88888.00 2016-05-28 02:22:41.875 149 12695.20 31.23 54526.88 88888.00 2016-05-28 02:22:42.000 149 12695.23 31.23 54526.88 88888.00 2016-05-28 02:22:42.125 149 12695.25 31.25 54526.88 88888.00 2016-05-28 02:22:42.250 149 12695.23 31.20 54526.88 88888.00 2016-05-28 02:22:42.375 149 12695.23 31.20 54526.85 88888.00 2016-05-28 02:22:42.500 149 12695.25 31.23 54526.82 88888.00 2016-05-28 02:22:42.625 149 12695.23 31.25 54526.82 88888.00 2016-05-28 02:22:42.750 149 12695.20 31.23 54526.82 88888.00 2016-05-28 02:22:42.875 149 12695.17 31.23 54526.85 88888.00 2016-05-28 02:22:43.000 149 12695.12 31.20 54526.82 88888.00 2016-05-28 02:22:43.125 149 12695.15 31.20 54526.80 88888.00 2016-05-28 02:22:43.250 149 12695.17 31.18 54526.80 88888.00 2016-05-28 02:22:43.375 149 12695.20 31.18 54526.82 88888.00 2016-05-28 02:22:43.500 149 12695.23 31.18 54526.80 88888.00 2016-05-28 02:22:43.625 149 12695.20 31.18 54526.80 88888.00 2016-05-28 02:22:43.750 149 12695.17 31.20 54526.82 88888.00 2016-05-28 02:22:43.875 149 12695.17 31.18 54526.80 88888.00 2016-05-28 02:22:44.000 149 12695.20 31.15 54526.80 88888.00 2016-05-28 02:22:44.125 149 12695.23 31.15 54526.80 88888.00 2016-05-28 02:22:44.250 149 12695.23 31.18 54526.80 88888.00 2016-05-28 02:22:44.375 149 12695.23 31.15 54526.80 88888.00 2016-05-28 02:22:44.500 149 12695.23 31.15 54526.80 88888.00 2016-05-28 02:22:44.625 149 12695.23 31.12 54526.80 88888.00 2016-05-28 02:22:44.750 149 12695.23 31.12 54526.82 88888.00 2016-05-28 02:22:44.875 149 12695.25 31.12 54526.80 88888.00 2016-05-28 02:22:45.000 149 12695.30 31.10 54526.80 88888.00 2016-05-28 02:22:45.125 149 12695.33 31.12 54526.80 88888.00 2016-05-28 02:22:45.250 149 12695.25 31.12 54526.80 88888.00 2016-05-28 02:22:45.375 149 12695.25 31.15 54526.80 88888.00 2016-05-28 02:22:45.500 149 12695.17 31.15 54526.78 88888.00 2016-05-28 02:22:45.625 149 12695.15 31.15 54526.80 88888.00 2016-05-28 02:22:45.750 149 12695.20 31.12 54526.80 88888.00 2016-05-28 02:22:45.875 149 12695.20 31.10 54526.80 88888.00 2016-05-28 02:22:46.000 149 12695.20 31.10 54526.78 88888.00 2016-05-28 02:22:46.125 149 12695.20 31.10 54526.80 88888.00 2016-05-28 02:22:46.250 149 12695.17 31.07 54526.78 88888.00 2016-05-28 02:22:46.375 149 12695.15 31.10 54526.75 88888.00 2016-05-28 02:22:46.500 149 12695.10 31.10 54526.75 88888.00 2016-05-28 02:22:46.625 149 12695.15 31.07 54526.75 88888.00 2016-05-28 02:22:46.750 149 12695.17 31.07 54526.75 88888.00 2016-05-28 02:22:46.875 149 12695.15 31.10 54526.75 88888.00 2016-05-28 02:22:47.000 149 12695.20 31.07 54526.75 88888.00 2016-05-28 02:22:47.125 149 12695.20 31.07 54526.75 88888.00 2016-05-28 02:22:47.250 149 12695.17 31.05 54526.78 88888.00 2016-05-28 02:22:47.375 149 12695.17 31.05 54526.78 88888.00 2016-05-28 02:22:47.500 149 12695.23 31.05 54526.75 88888.00 2016-05-28 02:22:47.625 149 12695.25 31.07 54526.78 88888.00 2016-05-28 02:22:47.750 149 12695.25 31.10 54526.78 88888.00 2016-05-28 02:22:47.875 149 12695.25 31.07 54526.75 88888.00 2016-05-28 02:22:48.000 149 12695.20 31.05 54526.75 88888.00 2016-05-28 02:22:48.125 149 12695.17 31.02 54526.78 88888.00 2016-05-28 02:22:48.250 149 12695.20 31.00 54526.78 88888.00 2016-05-28 02:22:48.375 149 12695.23 31.02 54526.78 88888.00 2016-05-28 02:22:48.500 149 12695.25 31.02 54526.78 88888.00 2016-05-28 02:22:48.625 149 12695.23 31.05 54526.78 88888.00 2016-05-28 02:22:48.750 149 12695.25 31.05 54526.78 88888.00 2016-05-28 02:22:48.875 149 12695.25 31.00 54526.78 88888.00 2016-05-28 02:22:49.000 149 12695.30 31.02 54526.78 88888.00 2016-05-28 02:22:49.125 149 12695.25 31.05 54526.75 88888.00 2016-05-28 02:22:49.250 149 12695.17 31.02 54526.78 88888.00 2016-05-28 02:22:49.375 149 12695.27 31.05 54526.78 88888.00 2016-05-28 02:22:49.500 149 12695.30 31.05 54526.78 88888.00 2016-05-28 02:22:49.625 149 12695.25 31.02 54526.78 88888.00 2016-05-28 02:22:49.750 149 12695.23 31.00 54526.68 88888.00 2016-05-28 02:22:49.875 149 12695.12 30.90 54526.65 88888.00 2016-05-28 02:22:50.000 149 12695.23 30.98 54526.72 88888.00 2016-05-28 02:22:50.125 149 12695.27 31.05 54526.78 88888.00 2016-05-28 02:22:50.250 149 12695.25 31.02 54526.78 88888.00 2016-05-28 02:22:50.375 149 12695.20 31.02 54526.75 88888.00 2016-05-28 02:22:50.500 149 12695.23 31.02 54526.75 88888.00 2016-05-28 02:22:50.625 149 12695.25 31.05 54526.75 88888.00 2016-05-28 02:22:50.750 149 12695.25 31.02 54526.75 88888.00 2016-05-28 02:22:50.875 149 12695.20 31.02 54526.72 88888.00 2016-05-28 02:22:51.000 149 12695.20 31.00 54526.70 88888.00 2016-05-28 02:22:51.125 149 12695.23 31.02 54526.75 88888.00 2016-05-28 02:22:51.250 149 12695.23 31.00 54526.75 88888.00 2016-05-28 02:22:51.375 149 12695.20 31.02 54526.75 88888.00 2016-05-28 02:22:51.500 149 12695.17 31.05 54526.75 88888.00 2016-05-28 02:22:51.625 149 12695.15 31.00 54526.75 88888.00 2016-05-28 02:22:51.750 149 12695.20 31.00 54526.72 88888.00 2016-05-28 02:22:51.875 149 12695.23 31.00 54526.72 88888.00 2016-05-28 02:22:52.000 149 12695.25 30.98 54526.72 88888.00 2016-05-28 02:22:52.125 149 12695.25 30.98 54526.72 88888.00 2016-05-28 02:22:52.250 149 12695.23 30.95 54526.70 88888.00 2016-05-28 02:22:52.375 149 12695.23 30.98 54526.70 88888.00 2016-05-28 02:22:52.500 149 12695.23 30.98 54526.70 88888.00 2016-05-28 02:22:52.625 149 12695.20 30.98 54526.70 88888.00 2016-05-28 02:22:52.750 149 12695.20 31.00 54526.70 88888.00 2016-05-28 02:22:52.875 149 12695.25 31.00 54526.70 88888.00 2016-05-28 02:22:53.000 149 12695.27 31.02 54526.68 88888.00 2016-05-28 02:22:53.125 149 12695.25 31.00 54526.68 88888.00 2016-05-28 02:22:53.250 149 12695.23 31.00 54526.70 88888.00 2016-05-28 02:22:53.375 149 12695.20 30.98 54526.72 88888.00 2016-05-28 02:22:53.500 149 12695.20 31.00 54526.70 88888.00 2016-05-28 02:22:53.625 149 12695.27 31.00 54526.70 88888.00 2016-05-28 02:22:53.750 149 12695.27 31.00 54526.70 88888.00 2016-05-28 02:22:53.875 149 12695.27 31.00 54526.68 88888.00 2016-05-28 02:22:54.000 149 12695.27 30.98 54526.68 88888.00 2016-05-28 02:22:54.125 149 12695.30 30.95 54526.68 88888.00 2016-05-28 02:22:54.250 149 12695.35 30.95 54526.70 88888.00 2016-05-28 02:22:54.375 149 12695.40 30.98 54526.72 88888.00 2016-05-28 02:22:54.500 149 12695.33 30.98 54526.68 88888.00 2016-05-28 02:22:54.625 149 12695.33 30.98 54526.65 88888.00 2016-05-28 02:22:54.750 149 12695.35 30.98 54526.65 88888.00 2016-05-28 02:22:54.875 149 12695.35 30.98 54526.68 88888.00 2016-05-28 02:22:55.000 149 12695.35 31.00 54526.68 88888.00 2016-05-28 02:22:55.125 149 12695.30 31.02 54526.68 88888.00 2016-05-28 02:22:55.250 149 12695.30 31.00 54526.68 88888.00 2016-05-28 02:22:55.375 149 12695.35 31.02 54526.68 88888.00 2016-05-28 02:22:55.500 149 12695.40 31.02 54526.65 88888.00 2016-05-28 02:22:55.625 149 12695.45 31.02 54526.65 88888.00 2016-05-28 02:22:55.750 149 12695.42 31.02 54526.65 88888.00 2016-05-28 02:22:55.875 149 12695.40 31.02 54526.65 88888.00 2016-05-28 02:22:56.000 149 12695.42 31.02 54526.65 88888.00 2016-05-28 02:22:56.125 149 12695.48 31.07 54526.68 88888.00 2016-05-28 02:22:56.250 149 12695.50 31.05 54526.65 88888.00 2016-05-28 02:22:56.375 149 12695.52 31.02 54526.65 88888.00 2016-05-28 02:22:56.500 149 12695.52 31.02 54526.62 88888.00 2016-05-28 02:22:56.625 149 12695.50 31.05 54526.62 88888.00 2016-05-28 02:22:56.750 149 12695.48 31.05 54526.62 88888.00 2016-05-28 02:22:56.875 149 12695.48 31.05 54526.65 88888.00 2016-05-28 02:22:57.000 149 12695.48 31.05 54526.65 88888.00 2016-05-28 02:22:57.125 149 12695.48 31.07 54526.62 88888.00 2016-05-28 02:22:57.250 149 12695.45 31.05 54526.62 88888.00 2016-05-28 02:22:57.375 149 12695.55 31.05 54526.62 88888.00 2016-05-28 02:22:57.500 149 12695.58 31.02 54526.60 88888.00 2016-05-28 02:22:57.625 149 12695.58 31.00 54526.57 88888.00 2016-05-28 02:22:57.750 149 12695.52 31.02 54526.57 88888.00 2016-05-28 02:22:57.875 149 12695.50 31.05 54526.62 88888.00 2016-05-28 02:22:58.000 149 12695.48 31.07 54526.60 88888.00 2016-05-28 02:22:58.125 149 12695.50 31.07 54526.57 88888.00 2016-05-28 02:22:58.250 149 12695.58 31.05 54526.57 88888.00 2016-05-28 02:22:58.375 149 12695.58 31.10 54526.57 88888.00 2016-05-28 02:22:58.500 149 12695.55 31.07 54526.57 88888.00 2016-05-28 02:22:58.625 149 12695.58 31.10 54526.57 88888.00 2016-05-28 02:22:58.750 149 12695.52 31.10 54526.57 88888.00 2016-05-28 02:22:58.875 149 12695.52 31.10 54526.57 88888.00 2016-05-28 02:22:59.000 149 12695.52 31.10 54526.60 88888.00 2016-05-28 02:22:59.125 149 12695.55 31.07 54526.57 88888.00 2016-05-28 02:22:59.250 149 12695.52 31.07 54526.55 88888.00 2016-05-28 02:22:59.375 149 12695.55 31.07 54526.55 88888.00 2016-05-28 02:22:59.500 149 12695.60 31.07 54526.57 88888.00 2016-05-28 02:22:59.625 149 12695.58 31.12 54526.57 88888.00 2016-05-28 02:22:59.750 149 12695.60 31.10 54526.57 88888.00 2016-05-28 02:22:59.875 149 12695.58 31.12 54526.60 88888.00 2016-05-28 02:23:00.000 149 12695.58 31.10 54526.60 88888.00 2016-05-28 02:23:00.125 149 12695.58 31.07 54526.60 88888.00 2016-05-28 02:23:00.250 149 12695.52 31.05 54526.57 88888.00 2016-05-28 02:23:00.375 149 12695.58 31.05 54526.55 88888.00 2016-05-28 02:23:00.500 149 12695.60 31.10 54526.55 88888.00 2016-05-28 02:23:00.625 149 12695.67 31.10 54526.57 88888.00 2016-05-28 02:23:00.750 149 12695.65 31.10 54526.55 88888.00 2016-05-28 02:23:00.875 149 12695.67 31.10 54526.53 88888.00 2016-05-28 02:23:01.000 149 12695.62 31.10 54526.53 88888.00 2016-05-28 02:23:01.125 149 12695.62 31.10 54526.53 88888.00 2016-05-28 02:23:01.250 149 12695.60 31.10 54526.53 88888.00 2016-05-28 02:23:01.375 149 12695.60 31.12 54526.53 88888.00 2016-05-28 02:23:01.500 149 12695.60 31.12 54526.53 88888.00 2016-05-28 02:23:01.625 149 12695.62 31.15 54526.53 88888.00 2016-05-28 02:23:01.750 149 12695.65 31.15 54526.53 88888.00 2016-05-28 02:23:01.875 149 12695.65 31.15 54526.53 88888.00 2016-05-28 02:23:02.000 149 12695.62 31.15 54526.53 88888.00 2016-05-28 02:23:02.125 149 12695.60 31.18 54526.53 88888.00 2016-05-28 02:23:02.250 149 12695.55 31.15 54526.50 88888.00 2016-05-28 02:23:02.375 149 12695.58 31.15 54526.53 88888.00 2016-05-28 02:23:02.500 149 12695.65 31.15 54526.50 88888.00 2016-05-28 02:23:02.625 149 12695.62 31.18 54526.53 88888.00 2016-05-28 02:23:02.750 149 12695.60 31.18 54526.50 88888.00 2016-05-28 02:23:02.875 149 12695.65 31.15 54526.50 88888.00 2016-05-28 02:23:03.000 149 12695.67 31.15 54526.47 88888.00 2016-05-28 02:23:03.125 149 12695.73 31.15 54526.47 88888.00 2016-05-28 02:23:03.250 149 12695.75 31.15 54526.47 88888.00 2016-05-28 02:23:03.375 149 12695.77 31.18 54526.47 88888.00 2016-05-28 02:23:03.500 149 12695.80 31.15 54526.47 88888.00 2016-05-28 02:23:03.625 149 12695.75 31.18 54526.47 88888.00 2016-05-28 02:23:03.750 149 12695.73 31.18 54526.47 88888.00 2016-05-28 02:23:03.875 149 12695.75 31.18 54526.45 88888.00 2016-05-28 02:23:04.000 149 12695.80 31.18 54526.47 88888.00 2016-05-28 02:23:04.125 149 12695.77 31.15 54526.47 88888.00 2016-05-28 02:23:04.250 149 12695.75 31.18 54526.47 88888.00 2016-05-28 02:23:04.375 149 12695.77 31.20 54526.47 88888.00 2016-05-28 02:23:04.500 149 12695.77 31.20 54526.45 88888.00 2016-05-28 02:23:04.625 149 12695.75 31.23 54526.45 88888.00 2016-05-28 02:23:04.750 149 12695.77 31.23 54526.45 88888.00 2016-05-28 02:23:04.875 149 12695.80 31.25 54526.45 88888.00 2016-05-28 02:23:05.000 149 12695.85 31.25 54526.43 88888.00 2016-05-28 02:23:05.125 149 12695.85 31.23 54526.45 88888.00 2016-05-28 02:23:05.250 149 12695.80 31.18 54526.45 88888.00 2016-05-28 02:23:05.375 149 12695.83 31.20 54526.43 88888.00 2016-05-28 02:23:05.500 149 12695.83 31.23 54526.43 88888.00 2016-05-28 02:23:05.625 149 12695.77 31.23 54526.45 88888.00 2016-05-28 02:23:05.750 149 12695.73 31.20 54526.45 88888.00 2016-05-28 02:23:05.875 149 12695.75 31.23 54526.43 88888.00 2016-05-28 02:23:06.000 149 12695.73 31.25 54526.40 88888.00 2016-05-28 02:23:06.125 149 12695.77 31.25 54526.45 88888.00 2016-05-28 02:23:06.250 149 12695.80 31.25 54526.45 88888.00 2016-05-28 02:23:06.375 149 12695.83 31.23 54526.47 88888.00 2016-05-28 02:23:06.500 149 12695.83 31.23 54526.45 88888.00 2016-05-28 02:23:06.625 149 12695.80 31.20 54526.43 88888.00 2016-05-28 02:23:06.750 149 12695.80 31.20 54526.45 88888.00 2016-05-28 02:23:06.875 149 12695.92 31.20 54526.43 88888.00 2016-05-28 02:23:07.000 149 12695.92 31.25 54526.43 88888.00 2016-05-28 02:23:07.125 149 12695.90 31.25 54526.43 88888.00 2016-05-28 02:23:07.250 149 12695.90 31.23 54526.43 88888.00 2016-05-28 02:23:07.375 149 12695.92 31.25 54526.43 88888.00 2016-05-28 02:23:07.500 149 12695.85 31.20 54526.43 88888.00 2016-05-28 02:23:07.625 149 12695.80 31.23 54526.43 88888.00 2016-05-28 02:23:07.750 149 12695.80 31.23 54526.43 88888.00 2016-05-28 02:23:07.875 149 12695.85 31.30 54526.43 88888.00 2016-05-28 02:23:08.000 149 12695.88 31.30 54526.40 88888.00 2016-05-28 02:23:08.125 149 12695.88 31.27 54526.40 88888.00 2016-05-28 02:23:08.250 149 12695.88 31.27 54526.43 88888.00 2016-05-28 02:23:08.375 149 12695.90 31.27 54526.43 88888.00 2016-05-28 02:23:08.500 149 12695.90 31.27 54526.40 88888.00 2016-05-28 02:23:08.625 149 12695.92 31.25 54526.40 88888.00 2016-05-28 02:23:08.750 149 12695.92 31.32 54526.40 88888.00 2016-05-28 02:23:08.875 149 12695.95 31.32 54526.40 88888.00 2016-05-28 02:23:09.000 149 12695.92 31.30 54526.43 88888.00 2016-05-28 02:23:09.125 149 12695.90 31.30 54526.40 88888.00 2016-05-28 02:23:09.250 149 12695.92 31.32 54526.43 88888.00 2016-05-28 02:23:09.375 149 12695.95 31.35 54526.43 88888.00 2016-05-28 02:23:09.500 149 12695.95 31.32 54526.43 88888.00 2016-05-28 02:23:09.625 149 12695.95 31.35 54526.40 88888.00 2016-05-28 02:23:09.750 149 12695.95 31.30 54526.43 88888.00 2016-05-28 02:23:09.875 149 12695.92 31.30 54526.40 88888.00 2016-05-28 02:23:10.000 149 12695.98 31.30 54526.40 88888.00 2016-05-28 02:23:10.125 149 12695.98 31.32 54526.40 88888.00 2016-05-28 02:23:10.250 149 12696.00 31.35 54526.40 88888.00 2016-05-28 02:23:10.375 149 12696.02 31.35 54526.40 88888.00 2016-05-28 02:23:10.500 149 12696.02 31.32 54526.40 88888.00 2016-05-28 02:23:10.625 149 12696.00 31.32 54526.38 88888.00 2016-05-28 02:23:10.750 149 12696.02 31.32 54526.35 88888.00 2016-05-28 02:23:10.875 149 12696.10 31.27 54526.35 88888.00 2016-05-28 02:23:11.000 149 12696.15 31.30 54526.35 88888.00 2016-05-28 02:23:11.125 149 12696.17 31.32 54526.38 88888.00 2016-05-28 02:23:11.250 149 12696.12 31.35 54526.38 88888.00 2016-05-28 02:23:11.375 149 12696.12 31.32 54526.38 88888.00 2016-05-28 02:23:11.500 149 12696.05 31.38 54526.38 88888.00 2016-05-28 02:23:11.625 149 12696.02 31.38 54526.38 88888.00 2016-05-28 02:23:11.750 149 12696.05 31.38 54526.38 88888.00 2016-05-28 02:23:11.875 149 12696.08 31.38 54526.38 88888.00 2016-05-28 02:23:12.000 149 12696.02 31.35 54526.38 88888.00 2016-05-28 02:23:12.125 149 12696.02 31.38 54526.38 88888.00 2016-05-28 02:23:12.250 149 12696.02 31.40 54526.38 88888.00 2016-05-28 02:23:12.375 149 12696.05 31.43 54526.38 88888.00 2016-05-28 02:23:12.500 149 12696.10 31.43 54526.38 88888.00 2016-05-28 02:23:12.625 149 12696.12 31.43 54526.35 88888.00 2016-05-28 02:23:12.750 149 12696.12 31.40 54526.35 88888.00 2016-05-28 02:23:12.875 149 12696.10 31.40 54526.35 88888.00 2016-05-28 02:23:13.000 149 12696.05 31.43 54526.35 88888.00 2016-05-28 02:23:13.125 149 12696.02 31.43 54526.35 88888.00 2016-05-28 02:23:13.250 149 12696.02 31.43 54526.38 88888.00 2016-05-28 02:23:13.375 149 12696.02 31.45 54526.35 88888.00 2016-05-28 02:23:13.500 149 12696.05 31.43 54526.35 88888.00 2016-05-28 02:23:13.625 149 12696.10 31.43 54526.35 88888.00 2016-05-28 02:23:13.750 149 12696.10 31.45 54526.35 88888.00 2016-05-28 02:23:13.875 149 12696.08 31.48 54526.35 88888.00 2016-05-28 02:23:14.000 149 12696.05 31.45 54526.32 88888.00 2016-05-28 02:23:14.125 149 12696.08 31.45 54526.35 88888.00 2016-05-28 02:23:14.250 149 12696.00 31.40 54526.32 88888.00 2016-05-28 02:23:14.375 149 12696.00 31.43 54526.32 88888.00 2016-05-28 02:23:14.500 149 12696.08 31.45 54526.30 88888.00 2016-05-28 02:23:14.625 149 12696.12 31.45 54526.32 88888.00 2016-05-28 02:23:14.750 149 12696.08 31.43 54526.32 88888.00 2016-05-28 02:23:14.875 149 12696.05 31.43 54526.32 88888.00 2016-05-28 02:23:15.000 149 12696.08 31.48 54526.32 88888.00 2016-05-28 02:23:15.125 149 12696.12 31.43 54526.30 88888.00 2016-05-28 02:23:15.250 149 12696.12 31.43 54526.32 88888.00 2016-05-28 02:23:15.375 149 12696.10 31.43 54526.30 88888.00 2016-05-28 02:23:15.500 149 12696.10 31.45 54526.28 88888.00 2016-05-28 02:23:15.625 149 12696.15 31.48 54526.28 88888.00 2016-05-28 02:23:15.750 149 12696.23 31.48 54526.30 88888.00 2016-05-28 02:23:15.875 149 12696.23 31.43 54526.30 88888.00 2016-05-28 02:23:16.000 149 12696.20 31.43 54526.30 88888.00 2016-05-28 02:23:16.125 149 12696.17 31.45 54526.28 88888.00 2016-05-28 02:23:16.250 149 12696.17 31.43 54526.30 88888.00 2016-05-28 02:23:16.375 149 12696.23 31.45 54526.30 88888.00 2016-05-28 02:23:16.500 149 12696.27 31.45 54526.32 88888.00 2016-05-28 02:23:16.625 149 12696.33 31.48 54526.28 88888.00 2016-05-28 02:23:16.750 149 12696.33 31.50 54526.28 88888.00 2016-05-28 02:23:16.875 149 12696.30 31.50 54526.25 88888.00 2016-05-28 02:23:17.000 149 12696.23 31.48 54526.25 88888.00 2016-05-28 02:23:17.125 149 12696.25 31.50 54526.25 88888.00 2016-05-28 02:23:17.250 149 12696.25 31.45 54526.25 88888.00 2016-05-28 02:23:17.375 149 12696.25 31.48 54526.25 88888.00 2016-05-28 02:23:17.500 149 12696.27 31.48 54526.25 88888.00 2016-05-28 02:23:17.625 149 12696.23 31.48 54526.28 88888.00 2016-05-28 02:23:17.750 149 12696.20 31.48 54526.28 88888.00 2016-05-28 02:23:17.875 149 12696.17 31.48 54526.28 88888.00 2016-05-28 02:23:18.000 149 12696.17 31.45 54526.30 88888.00 2016-05-28 02:23:18.125 149 12696.23 31.43 54526.30 88888.00 2016-05-28 02:23:18.250 149 12696.23 31.43 54526.28 88888.00 2016-05-28 02:23:18.375 149 12696.23 31.48 54526.28 88888.00 2016-05-28 02:23:18.500 149 12696.27 31.50 54526.28 88888.00 2016-05-28 02:23:18.625 149 12696.27 31.52 54526.28 88888.00 2016-05-28 02:23:18.750 149 12696.25 31.52 54526.28 88888.00 2016-05-28 02:23:18.875 149 12696.30 31.50 54526.30 88888.00 2016-05-28 02:23:19.000 149 12696.30 31.50 54526.25 88888.00 2016-05-28 02:23:19.125 149 12696.27 31.50 54526.25 88888.00 2016-05-28 02:23:19.250 149 12696.23 31.50 54526.28 88888.00 2016-05-28 02:23:19.375 149 12696.25 31.52 54526.28 88888.00 2016-05-28 02:23:19.500 149 12696.25 31.55 54526.28 88888.00 2016-05-28 02:23:19.625 149 12696.27 31.52 54526.25 88888.00 2016-05-28 02:23:19.750 149 12696.30 31.52 54526.22 88888.00 2016-05-28 02:23:19.875 149 12696.33 31.50 54526.25 88888.00 2016-05-28 02:23:20.000 149 12696.35 31.52 54526.25 88888.00 2016-05-28 02:23:20.125 149 12696.40 31.55 54526.25 88888.00 2016-05-28 02:23:20.250 149 12696.40 31.52 54526.28 88888.00 2016-05-28 02:23:20.375 149 12696.35 31.55 54526.25 88888.00 2016-05-28 02:23:20.500 149 12696.30 31.55 54526.25 88888.00 2016-05-28 02:23:20.625 149 12696.30 31.55 54526.25 88888.00 2016-05-28 02:23:20.750 149 12696.33 31.55 54526.28 88888.00 2016-05-28 02:23:20.875 149 12696.33 31.55 54526.28 88888.00 2016-05-28 02:23:21.000 149 12696.30 31.52 54526.28 88888.00 2016-05-28 02:23:21.125 149 12696.33 31.52 54526.25 88888.00 2016-05-28 02:23:21.250 149 12696.35 31.52 54526.28 88888.00 2016-05-28 02:23:21.375 149 12696.40 31.52 54526.28 88888.00 2016-05-28 02:23:21.500 149 12696.40 31.52 54526.22 88888.00 2016-05-28 02:23:21.625 149 12696.38 31.55 54526.22 88888.00 2016-05-28 02:23:21.750 149 12696.33 31.55 54526.25 88888.00 2016-05-28 02:23:21.875 149 12696.35 31.55 54526.22 88888.00 2016-05-28 02:23:22.000 149 12696.38 31.55 54526.22 88888.00 2016-05-28 02:23:22.125 149 12696.33 31.55 54526.22 88888.00 2016-05-28 02:23:22.250 149 12696.35 31.55 54526.20 88888.00 2016-05-28 02:23:22.375 149 12696.42 31.57 54526.20 88888.00 2016-05-28 02:23:22.500 149 12696.42 31.57 54526.22 88888.00 2016-05-28 02:23:22.625 149 12696.48 31.57 54526.22 88888.00 2016-05-28 02:23:22.750 149 12696.50 31.60 54526.25 88888.00 2016-05-28 02:23:22.875 149 12696.50 31.57 54526.22 88888.00 2016-05-28 02:23:23.000 149 12696.55 31.55 54526.20 88888.00 2016-05-28 02:23:23.125 149 12696.48 31.60 54526.22 88888.00 2016-05-28 02:23:23.250 149 12696.38 31.57 54526.22 88888.00 2016-05-28 02:23:23.375 149 12696.40 31.57 54526.20 88888.00 2016-05-28 02:23:23.500 149 12696.42 31.55 54526.18 88888.00 2016-05-28 02:23:23.625 149 12696.48 31.60 54526.18 88888.00 2016-05-28 02:23:23.750 149 12696.45 31.62 54526.22 88888.00 2016-05-28 02:23:23.875 149 12696.42 31.62 54526.22 88888.00 2016-05-28 02:23:24.000 149 12696.38 31.60 54526.20 88888.00 2016-05-28 02:23:24.125 149 12696.40 31.60 54526.20 88888.00 2016-05-28 02:23:24.250 149 12696.40 31.60 54526.22 88888.00 2016-05-28 02:23:24.375 149 12696.40 31.62 54526.22 88888.00 2016-05-28 02:23:24.500 149 12696.35 31.60 54526.22 88888.00 2016-05-28 02:23:24.625 149 12696.35 31.60 54526.22 88888.00 2016-05-28 02:23:24.750 149 12696.35 31.60 54526.25 88888.00 2016-05-28 02:23:24.875 149 12696.40 31.60 54526.22 88888.00 2016-05-28 02:23:25.000 149 12696.40 31.62 54526.22 88888.00 2016-05-28 02:23:25.125 149 12696.38 31.68 54526.25 88888.00 2016-05-28 02:23:25.250 149 12696.27 31.65 54526.25 88888.00 2016-05-28 02:23:25.375 149 12696.27 31.62 54526.25 88888.00 2016-05-28 02:23:25.500 149 12696.30 31.62 54526.22 88888.00 2016-05-28 02:23:25.625 149 12696.30 31.65 54526.25 88888.00 2016-05-28 02:23:25.750 149 12696.33 31.68 54526.25 88888.00 2016-05-28 02:23:25.875 149 12696.35 31.62 54526.25 88888.00 2016-05-28 02:23:26.000 149 12696.38 31.65 54526.25 88888.00 2016-05-28 02:23:26.125 149 12696.40 31.65 54526.22 88888.00 2016-05-28 02:23:26.250 149 12696.45 31.68 54526.22 88888.00 2016-05-28 02:23:26.375 149 12696.52 31.65 54526.22 88888.00 2016-05-28 02:23:26.500 149 12696.50 31.65 54526.20 88888.00 2016-05-28 02:23:26.625 149 12696.48 31.68 54526.25 88888.00 2016-05-28 02:23:26.750 149 12696.45 31.68 54526.22 88888.00 2016-05-28 02:23:26.875 149 12696.48 31.73 54526.22 88888.00 2016-05-28 02:23:27.000 149 12696.50 31.77 54526.22 88888.00 2016-05-28 02:23:27.125 149 12696.55 31.75 54526.22 88888.00 2016-05-28 02:23:27.250 149 12696.48 31.73 54526.20 88888.00 2016-05-28 02:23:27.375 149 12696.40 31.73 54526.20 88888.00 2016-05-28 02:23:27.500 149 12696.40 31.73 54526.20 88888.00 2016-05-28 02:23:27.625 149 12696.40 31.75 54526.20 88888.00 2016-05-28 02:23:27.750 149 12696.38 31.75 54526.22 88888.00 2016-05-28 02:23:27.875 149 12696.38 31.75 54526.20 88888.00 2016-05-28 02:23:28.000 149 12696.33 31.77 54526.18 88888.00 2016-05-28 02:23:28.125 149 12696.33 31.77 54526.20 88888.00 2016-05-28 02:23:28.250 149 12696.30 31.75 54526.22 88888.00 2016-05-28 02:23:28.375 149 12696.35 31.77 54526.25 88888.00 2016-05-28 02:23:28.500 149 12696.35 31.80 54526.22 88888.00 2016-05-28 02:23:28.625 149 12696.35 31.80 54526.20 88888.00 2016-05-28 02:23:28.750 149 12696.35 31.80 54526.20 88888.00 2016-05-28 02:23:28.875 149 12696.33 31.80 54526.20 88888.00 2016-05-28 02:23:29.000 149 12696.30 31.80 54526.18 88888.00 2016-05-28 02:23:29.125 149 12696.35 31.80 54526.18 88888.00 2016-05-28 02:23:29.250 149 12696.42 31.77 54526.15 88888.00 2016-05-28 02:23:29.375 149 12696.48 31.80 54526.12 88888.00 2016-05-28 02:23:29.500 149 12696.48 31.80 54526.18 88888.00 2016-05-28 02:23:29.625 149 12696.45 31.85 54526.15 88888.00 2016-05-28 02:23:29.750 149 12696.40 31.85 54526.18 88888.00 2016-05-28 02:23:29.875 149 12696.35 31.82 54526.18 88888.00 2016-05-28 02:23:30.000 149 12696.40 31.85 54526.15 88888.00 2016-05-28 02:23:30.125 149 12696.42 31.80 54526.18 88888.00 2016-05-28 02:23:30.250 149 12696.38 31.82 54526.18 88888.00 2016-05-28 02:23:30.375 149 12696.38 31.82 54526.15 88888.00 2016-05-28 02:23:30.500 149 12696.38 31.85 54526.20 88888.00 2016-05-28 02:23:30.625 149 12696.38 31.85 54526.20 88888.00 2016-05-28 02:23:30.750 149 12696.40 31.88 54526.18 88888.00 2016-05-28 02:23:30.875 149 12696.48 31.88 54526.18 88888.00 2016-05-28 02:23:31.000 149 12696.50 31.88 54526.18 88888.00 2016-05-28 02:23:31.125 149 12696.48 31.85 54526.18 88888.00 2016-05-28 02:23:31.250 149 12696.40 31.88 54526.18 88888.00 2016-05-28 02:23:31.375 149 12696.45 31.88 54526.18 88888.00 2016-05-28 02:23:31.500 149 12696.48 31.88 54526.15 88888.00 2016-05-28 02:23:31.625 149 12696.48 31.88 54526.12 88888.00 2016-05-28 02:23:31.750 149 12696.42 31.88 54526.15 88888.00 2016-05-28 02:23:31.875 149 12696.38 31.90 54526.18 88888.00 2016-05-28 02:23:32.000 149 12696.42 31.88 54526.18 88888.00 2016-05-28 02:23:32.125 149 12696.45 31.90 54526.20 88888.00 2016-05-28 02:23:32.250 149 12696.42 31.90 54526.18 88888.00 2016-05-28 02:23:32.375 149 12696.42 31.90 54526.18 88888.00 2016-05-28 02:23:32.500 149 12696.45 31.93 54526.15 88888.00 2016-05-28 02:23:32.625 149 12696.50 31.95 54526.15 88888.00 2016-05-28 02:23:32.750 149 12696.58 31.98 54526.15 88888.00 2016-05-28 02:23:32.875 149 12696.58 31.95 54526.18 88888.00 2016-05-28 02:23:33.000 149 12696.60 31.95 54526.18 88888.00 2016-05-28 02:23:33.125 149 12696.58 31.95 54526.18 88888.00 2016-05-28 02:23:33.250 149 12696.58 31.95 54526.15 88888.00 2016-05-28 02:23:33.375 149 12696.62 31.95 54526.12 88888.00 2016-05-28 02:23:33.500 149 12696.62 32.00 54526.10 88888.00 2016-05-28 02:23:33.625 149 12696.65 32.02 54526.10 88888.00 2016-05-28 02:23:33.750 149 12696.62 32.02 54526.10 88888.00 2016-05-28 02:23:33.875 149 12696.62 32.00 54526.10 88888.00 2016-05-28 02:23:34.000 149 12696.58 31.98 54526.07 88888.00 2016-05-28 02:23:34.125 149 12696.60 31.98 54526.10 88888.00 2016-05-28 02:23:34.250 149 12696.50 32.00 54526.12 88888.00 2016-05-28 02:23:34.375 149 12696.50 32.02 54526.12 88888.00 2016-05-28 02:23:34.500 149 12696.52 32.02 54526.12 88888.00 2016-05-28 02:23:34.625 149 12696.55 32.00 54526.07 88888.00 2016-05-28 02:23:34.750 149 12696.50 32.00 54526.05 88888.00 2016-05-28 02:23:34.875 149 12696.48 31.98 54526.07 88888.00 2016-05-28 02:23:35.000 149 12696.55 31.98 54526.07 88888.00 2016-05-28 02:23:35.125 149 12696.58 32.00 54526.10 88888.00 2016-05-28 02:23:35.250 149 12696.58 32.05 54526.10 88888.00 2016-05-28 02:23:35.375 149 12696.58 32.08 54526.10 88888.00 2016-05-28 02:23:35.500 149 12696.55 32.08 54526.07 88888.00 2016-05-28 02:23:35.625 149 12696.50 32.08 54526.07 88888.00 2016-05-28 02:23:35.750 149 12696.48 32.05 54526.07 88888.00 2016-05-28 02:23:35.875 149 12696.52 32.10 54526.10 88888.00 2016-05-28 02:23:36.000 149 12696.65 32.15 54526.07 88888.00 2016-05-28 02:23:36.125 149 12696.58 32.12 54526.07 88888.00 2016-05-28 02:23:36.250 149 12696.50 32.12 54526.07 88888.00 2016-05-28 02:23:36.375 149 12696.60 32.15 54526.10 88888.00 2016-05-28 02:23:36.500 149 12696.65 32.17 54526.10 88888.00 2016-05-28 02:23:36.625 149 12696.58 32.17 54526.10 88888.00 2016-05-28 02:23:36.750 149 12696.52 32.17 54526.07 88888.00 2016-05-28 02:23:36.875 149 12696.58 32.17 54526.07 88888.00 2016-05-28 02:23:37.000 149 12696.55 32.17 54526.07 88888.00 2016-05-28 02:23:37.125 149 12696.52 32.17 54526.07 88888.00 2016-05-28 02:23:37.250 149 12696.55 32.17 54526.07 88888.00 2016-05-28 02:23:37.375 149 12696.60 32.20 54526.07 88888.00 2016-05-28 02:23:37.500 149 12696.60 32.20 54526.05 88888.00 2016-05-28 02:23:37.625 149 12696.58 32.20 54526.05 88888.00 2016-05-28 02:23:37.750 149 12696.62 32.23 54526.07 88888.00 2016-05-28 02:23:37.875 149 12696.67 32.23 54526.05 88888.00 2016-05-28 02:23:38.000 149 12696.67 32.25 54526.05 88888.00 2016-05-28 02:23:38.125 149 12696.70 32.27 54526.07 88888.00 2016-05-28 02:23:38.250 149 12696.65 32.27 54526.07 88888.00 2016-05-28 02:23:38.375 149 12696.60 32.27 54526.07 88888.00 2016-05-28 02:23:38.500 149 12696.58 32.27 54526.07 88888.00 2016-05-28 02:23:38.625 149 12696.60 32.27 54526.07 88888.00 2016-05-28 02:23:38.750 149 12696.62 32.30 54526.07 88888.00 2016-05-28 02:23:38.875 149 12696.65 32.30 54526.07 88888.00 2016-05-28 02:23:39.000 149 12696.67 32.27 54526.05 88888.00 2016-05-28 02:23:39.125 149 12696.70 32.33 54526.03 88888.00 2016-05-28 02:23:39.250 149 12696.70 32.33 54526.05 88888.00 2016-05-28 02:23:39.375 149 12696.65 32.33 54526.07 88888.00 2016-05-28 02:23:39.500 149 12696.62 32.33 54526.05 88888.00 2016-05-28 02:23:39.625 149 12696.67 32.38 54526.05 88888.00 2016-05-28 02:23:39.750 149 12696.67 32.38 54526.03 88888.00 2016-05-28 02:23:39.875 149 12696.62 32.40 54526.03 88888.00 2016-05-28 02:23:40.000 149 12696.60 32.38 54526.03 88888.00 2016-05-28 02:23:40.125 149 12696.55 32.40 54526.05 88888.00 2016-05-28 02:23:40.250 149 12696.58 32.38 54526.05 88888.00 2016-05-28 02:23:40.375 149 12696.60 32.40 54526.05 88888.00 2016-05-28 02:23:40.500 149 12696.55 32.38 54526.03 88888.00 2016-05-28 02:23:40.625 149 12696.58 32.42 54525.97 88888.00 2016-05-28 02:23:40.750 149 12696.65 32.45 54526.05 88888.00 2016-05-28 02:23:40.875 149 12696.62 32.45 54526.05 88888.00 2016-05-28 02:23:41.000 149 12696.55 32.45 54526.00 88888.00 2016-05-28 02:23:41.125 149 12696.55 32.45 54526.03 88888.00 2016-05-28 02:23:41.250 149 12696.62 32.45 54526.05 88888.00 2016-05-28 02:23:41.375 149 12696.67 32.48 54526.05 88888.00 2016-05-28 02:23:41.500 149 12696.70 32.48 54526.03 88888.00 2016-05-28 02:23:41.625 149 12696.62 32.45 54526.03 88888.00 2016-05-28 02:23:41.750 149 12696.58 32.45 54526.03 88888.00 2016-05-28 02:23:41.875 149 12696.58 32.48 54526.00 88888.00 2016-05-28 02:23:42.000 149 12696.52 32.48 54526.03 88888.00 2016-05-28 02:23:42.125 149 12696.52 32.52 54526.05 88888.00 2016-05-28 02:23:42.250 149 12696.50 32.50 54526.05 88888.00 2016-05-28 02:23:42.375 149 12696.52 32.52 54526.05 88888.00 2016-05-28 02:23:42.500 149 12696.55 32.58 54526.05 88888.00 2016-05-28 02:23:42.625 149 12696.52 32.52 54526.05 88888.00 2016-05-28 02:23:42.750 149 12696.55 32.50 54526.07 88888.00 2016-05-28 02:23:42.875 149 12696.55 32.52 54526.07 88888.00 2016-05-28 02:23:43.000 149 12696.55 32.55 54526.05 88888.00 2016-05-28 02:23:43.125 149 12696.58 32.55 54526.05 88888.00 2016-05-28 02:23:43.250 149 12696.58 32.58 54526.07 88888.00 2016-05-28 02:23:43.375 149 12696.62 32.58 54526.05 88888.00 2016-05-28 02:23:43.500 149 12696.65 32.60 54526.05 88888.00 2016-05-28 02:23:43.625 149 12696.58 32.60 54526.03 88888.00 2016-05-28 02:23:43.750 149 12696.58 32.62 54526.03 88888.00 2016-05-28 02:23:43.875 149 12696.60 32.65 54526.05 88888.00 2016-05-28 02:23:44.000 149 12696.67 32.62 54526.03 88888.00 2016-05-28 02:23:44.125 149 12696.75 32.62 54526.03 88888.00 2016-05-28 02:23:44.250 149 12696.75 32.65 54526.03 88888.00 2016-05-28 02:23:44.375 149 12696.75 32.70 54526.03 88888.00 2016-05-28 02:23:44.500 149 12696.73 32.70 54526.05 88888.00 2016-05-28 02:23:44.625 149 12696.75 32.70 54526.03 88888.00 2016-05-28 02:23:44.750 149 12696.80 32.67 54526.00 88888.00 2016-05-28 02:23:44.875 149 12696.77 32.65 54526.03 88888.00 2016-05-28 02:23:45.000 149 12696.77 32.65 54526.03 88888.00 2016-05-28 02:23:45.125 149 12696.75 32.70 54526.03 88888.00 2016-05-28 02:23:45.250 149 12696.73 32.67 54526.03 88888.00 2016-05-28 02:23:45.375 149 12696.73 32.70 54526.00 88888.00 2016-05-28 02:23:45.500 149 12696.75 32.70 54526.00 88888.00 2016-05-28 02:23:45.625 149 12696.73 32.67 54526.03 88888.00 2016-05-28 02:23:45.750 149 12696.67 32.67 54526.00 88888.00 2016-05-28 02:23:45.875 149 12696.67 32.70 54526.00 88888.00 2016-05-28 02:23:46.000 149 12696.75 32.70 54526.00 88888.00 2016-05-28 02:23:46.125 149 12696.77 32.73 54526.03 88888.00 2016-05-28 02:23:46.250 149 12696.77 32.73 54526.00 88888.00 2016-05-28 02:23:46.375 149 12696.75 32.73 54525.97 88888.00 2016-05-28 02:23:46.500 149 12696.67 32.73 54526.00 88888.00 2016-05-28 02:23:46.625 149 12696.67 32.75 54526.00 88888.00 2016-05-28 02:23:46.750 149 12696.70 32.75 54526.03 88888.00 2016-05-28 02:23:46.875 149 12696.73 32.73 54526.03 88888.00 2016-05-28 02:23:47.000 149 12696.80 32.73 54526.03 88888.00 2016-05-28 02:23:47.125 149 12696.77 32.75 54526.03 88888.00 2016-05-28 02:23:47.250 149 12696.73 32.73 54526.00 88888.00 2016-05-28 02:23:47.375 149 12696.75 32.75 54526.00 88888.00 2016-05-28 02:23:47.500 149 12696.75 32.75 54525.97 88888.00 2016-05-28 02:23:47.625 149 12696.80 32.77 54525.97 88888.00 2016-05-28 02:23:47.750 149 12696.83 32.80 54525.97 88888.00 2016-05-28 02:23:47.875 149 12696.75 32.83 54525.97 88888.00 2016-05-28 02:23:48.000 149 12696.77 32.83 54525.97 88888.00 2016-05-28 02:23:48.125 149 12696.80 32.88 54526.03 88888.00 2016-05-28 02:23:48.250 149 12696.77 32.85 54526.03 88888.00 2016-05-28 02:23:48.375 149 12696.80 32.85 54526.00 88888.00 2016-05-28 02:23:48.500 149 12696.77 32.88 54526.00 88888.00 2016-05-28 02:23:48.625 149 12696.77 32.85 54526.00 88888.00 2016-05-28 02:23:48.750 149 12696.80 32.83 54525.97 88888.00 2016-05-28 02:23:48.875 149 12696.83 32.85 54526.00 88888.00 2016-05-28 02:23:49.000 149 12696.90 32.90 54526.00 88888.00 2016-05-28 02:23:49.125 149 12696.90 32.88 54526.00 88888.00 2016-05-28 02:23:49.250 149 12696.85 32.88 54525.97 88888.00 2016-05-28 02:23:49.375 149 12696.85 32.90 54525.95 88888.00 2016-05-28 02:23:49.500 149 12696.80 32.88 54525.95 88888.00 2016-05-28 02:23:49.625 149 12696.80 32.92 54526.00 88888.00 2016-05-28 02:23:49.750 149 12696.83 32.92 54526.00 88888.00 2016-05-28 02:23:49.875 149 12696.83 32.95 54525.97 88888.00 2016-05-28 02:23:50.000 149 12696.83 32.95 54525.95 88888.00 2016-05-28 02:23:50.125 149 12696.77 32.95 54525.97 88888.00 2016-05-28 02:23:50.250 149 12696.73 32.95 54526.00 88888.00 2016-05-28 02:23:50.375 149 12696.73 32.98 54525.97 88888.00 2016-05-28 02:23:50.500 149 12696.75 33.00 54525.97 88888.00 2016-05-28 02:23:50.625 149 12696.75 33.00 54525.97 88888.00 2016-05-28 02:23:50.750 149 12696.75 32.95 54525.97 88888.00 2016-05-28 02:23:50.875 149 12696.75 33.00 54525.95 88888.00 2016-05-28 02:23:51.000 149 12696.75 32.98 54525.95 88888.00 2016-05-28 02:23:51.125 149 12696.80 33.00 54525.97 88888.00 2016-05-28 02:23:51.250 149 12696.77 32.98 54525.97 88888.00 2016-05-28 02:23:51.375 149 12696.77 33.00 54525.97 88888.00 2016-05-28 02:23:51.500 149 12696.75 33.00 54525.97 88888.00 2016-05-28 02:23:51.625 149 12696.75 33.02 54526.00 88888.00 2016-05-28 02:23:51.750 149 12696.77 33.05 54526.00 88888.00 2016-05-28 02:23:51.875 149 12696.75 33.00 54525.97 88888.00 2016-05-28 02:23:52.000 149 12696.75 33.00 54525.95 88888.00 2016-05-28 02:23:52.125 149 12696.83 33.02 54526.00 88888.00 2016-05-28 02:23:52.250 149 12696.88 33.02 54526.00 88888.00 2016-05-28 02:23:52.375 149 12696.85 33.05 54525.97 88888.00 2016-05-28 02:23:52.500 149 12696.77 33.05 54525.97 88888.00 2016-05-28 02:23:52.625 149 12696.77 33.02 54525.95 88888.00 2016-05-28 02:23:52.750 149 12696.80 33.05 54525.97 88888.00 2016-05-28 02:23:52.875 149 12696.80 33.05 54525.97 88888.00 2016-05-28 02:23:53.000 149 12696.77 33.08 54525.95 88888.00 2016-05-28 02:23:53.125 149 12696.77 33.08 54525.90 88888.00 2016-05-28 02:23:53.250 149 12696.77 33.08 54525.95 88888.00 2016-05-28 02:23:53.375 149 12696.80 33.10 54525.95 88888.00 2016-05-28 02:23:53.500 149 12696.83 33.12 54525.97 88888.00 2016-05-28 02:23:53.625 149 12696.90 33.12 54525.97 88888.00 2016-05-28 02:23:53.750 149 12696.88 33.10 54526.00 88888.00 2016-05-28 02:23:53.875 149 12696.88 33.15 54526.00 88888.00 2016-05-28 02:23:54.000 149 12696.90 33.17 54525.97 88888.00 2016-05-28 02:23:54.125 149 12696.90 33.20 54525.97 88888.00 2016-05-28 02:23:54.250 149 12696.90 33.17 54525.97 88888.00 2016-05-28 02:23:54.375 149 12696.85 33.17 54525.97 88888.00 2016-05-28 02:23:54.500 149 12696.83 33.20 54526.00 88888.00 2016-05-28 02:23:54.625 149 12696.85 33.23 54526.00 88888.00 2016-05-28 02:23:54.750 149 12696.95 33.23 54525.97 88888.00 2016-05-28 02:23:54.875 149 12696.98 33.23 54525.97 88888.00 2016-05-28 02:23:55.000 149 12696.92 33.23 54525.97 88888.00 2016-05-28 02:23:55.125 149 12696.90 33.25 54526.00 88888.00 2016-05-28 02:23:55.250 149 12696.88 33.27 54526.00 88888.00 2016-05-28 02:23:55.375 149 12696.92 33.27 54525.95 88888.00 2016-05-28 02:23:55.500 149 12696.95 33.27 54525.97 88888.00 2016-05-28 02:23:55.625 149 12696.98 33.27 54526.00 88888.00 2016-05-28 02:23:55.750 149 12697.00 33.30 54526.00 88888.00 2016-05-28 02:23:55.875 149 12697.00 33.25 54526.00 88888.00 2016-05-28 02:23:56.000 149 12697.00 33.25 54525.95 88888.00 2016-05-28 02:23:56.125 149 12696.92 33.25 54525.95 88888.00 2016-05-28 02:23:56.250 149 12696.90 33.27 54525.95 88888.00 2016-05-28 02:23:56.375 149 12696.95 33.30 54525.95 88888.00 2016-05-28 02:23:56.500 149 12696.92 33.33 54525.97 88888.00 2016-05-28 02:23:56.625 149 12696.90 33.33 54525.97 88888.00 2016-05-28 02:23:56.750 149 12696.92 33.33 54526.00 88888.00 2016-05-28 02:23:56.875 149 12696.92 33.33 54525.97 88888.00 2016-05-28 02:23:57.000 149 12696.92 33.35 54525.95 88888.00 2016-05-28 02:23:57.125 149 12696.98 33.38 54525.97 88888.00 2016-05-28 02:23:57.250 149 12696.98 33.40 54526.03 88888.00 2016-05-28 02:23:57.375 149 12697.00 33.40 54526.00 88888.00 2016-05-28 02:23:57.500 149 12697.02 33.40 54525.97 88888.00 2016-05-28 02:23:57.625 149 12697.10 33.40 54525.93 88888.00 2016-05-28 02:23:57.750 149 12697.08 33.40 54525.95 88888.00 2016-05-28 02:23:57.875 149 12697.00 33.40 54525.93 88888.00 2016-05-28 02:23:58.000 149 12697.00 33.38 54525.93 88888.00 2016-05-28 02:23:58.125 149 12697.00 33.40 54525.93 88888.00 2016-05-28 02:23:58.250 149 12696.98 33.40 54525.93 88888.00 2016-05-28 02:23:58.375 149 12697.08 33.42 54525.93 88888.00 2016-05-28 02:23:58.500 149 12697.05 33.42 54525.93 88888.00 2016-05-28 02:23:58.625 149 12697.00 33.45 54525.88 88888.00 2016-05-28 02:23:58.750 149 12697.00 33.42 54525.85 88888.00 2016-05-28 02:23:58.875 149 12696.95 33.45 54525.90 88888.00 2016-05-28 02:23:59.000 149 12696.98 33.48 54525.90 88888.00 2016-05-28 02:23:59.125 149 12697.10 33.48 54525.90 88888.00 2016-05-28 02:23:59.250 149 12697.10 33.48 54525.88 88888.00 2016-05-28 02:23:59.375 149 12697.12 33.50 54525.90 88888.00 2016-05-28 02:23:59.500 149 12697.05 33.52 54525.90 88888.00 2016-05-28 02:23:59.625 149 12697.00 33.48 54525.88 88888.00 2016-05-28 02:23:59.750 149 12696.95 33.48 54525.88 88888.00 2016-05-28 02:23:59.875 149 12697.05 33.52 54525.93 88888.00 2016-05-28 02:24:00.000 149 12697.08 33.55 54525.90 88888.00 2016-05-28 02:24:00.125 149 12697.02 33.58 54525.90 88888.00 2016-05-28 02:24:00.250 149 12696.98 33.58 54525.90 88888.00 2016-05-28 02:24:00.375 149 12697.05 33.58 54525.90 88888.00 2016-05-28 02:24:00.500 149 12697.08 33.60 54525.90 88888.00 2016-05-28 02:24:00.625 149 12697.08 33.60 54525.88 88888.00 2016-05-28 02:24:00.750 149 12697.08 33.62 54525.88 88888.00 2016-05-28 02:24:00.875 149 12697.08 33.60 54525.85 88888.00 2016-05-28 02:24:01.000 149 12697.15 33.60 54525.88 88888.00 2016-05-28 02:24:01.125 149 12697.15 33.62 54525.88 88888.00 2016-05-28 02:24:01.250 149 12697.05 33.62 54525.88 88888.00 2016-05-28 02:24:01.375 149 12697.02 33.62 54525.90 88888.00 2016-05-28 02:24:01.500 149 12697.08 33.62 54525.85 88888.00 2016-05-28 02:24:01.625 149 12697.10 33.67 54525.88 88888.00 2016-05-28 02:24:01.750 149 12697.15 33.67 54525.88 88888.00 2016-05-28 02:24:01.875 149 12697.12 33.73 54525.90 88888.00 2016-05-28 02:24:02.000 149 12697.10 33.73 54525.90 88888.00 2016-05-28 02:24:02.125 149 12697.12 33.70 54525.88 88888.00 2016-05-28 02:24:02.250 149 12697.20 33.73 54525.90 88888.00 2016-05-28 02:24:02.375 149 12697.23 33.73 54525.88 88888.00 2016-05-28 02:24:02.500 149 12697.17 33.70 54525.85 88888.00 2016-05-28 02:24:02.625 149 12697.17 33.73 54525.88 88888.00 2016-05-28 02:24:02.750 149 12697.15 33.77 54525.88 88888.00 2016-05-28 02:24:02.875 149 12697.20 33.80 54525.90 88888.00 2016-05-28 02:24:03.000 149 12697.23 33.83 54525.85 88888.00 2016-05-28 02:24:03.125 149 12697.20 33.77 54525.85 88888.00 2016-05-28 02:24:03.250 149 12697.17 33.77 54525.88 88888.00 2016-05-28 02:24:03.375 149 12697.17 33.80 54525.88 88888.00 2016-05-28 02:24:03.500 149 12697.12 33.83 54525.88 88888.00 2016-05-28 02:24:03.625 149 12697.17 33.83 54525.88 88888.00 2016-05-28 02:24:03.750 149 12697.27 33.85 54525.85 88888.00 2016-05-28 02:24:03.875 149 12697.30 33.83 54525.85 88888.00 2016-05-28 02:24:04.000 149 12697.25 33.85 54525.82 88888.00 2016-05-28 02:24:04.125 149 12697.23 33.85 54525.88 88888.00 2016-05-28 02:24:04.250 149 12697.27 33.88 54525.85 88888.00 2016-05-28 02:24:04.375 149 12697.33 33.90 54525.82 88888.00 2016-05-28 02:24:04.500 149 12697.27 33.90 54525.82 88888.00 2016-05-28 02:24:04.625 149 12697.27 33.90 54525.85 88888.00 2016-05-28 02:24:04.750 149 12697.27 33.92 54525.85 88888.00 2016-05-28 02:24:04.875 149 12697.23 33.90 54525.85 88888.00 2016-05-28 02:24:05.000 149 12697.23 33.92 54525.85 88888.00 2016-05-28 02:24:05.125 149 12697.27 34.00 54525.93 88888.00 2016-05-28 02:24:05.250 149 12697.33 33.98 54525.90 88888.00 2016-05-28 02:24:05.375 149 12697.35 33.98 54525.90 88888.00 2016-05-28 02:24:05.500 149 12697.30 33.95 54525.88 88888.00 2016-05-28 02:24:05.625 149 12697.23 33.92 54525.88 88888.00 2016-05-28 02:24:05.750 149 12697.23 33.92 54525.82 88888.00 2016-05-28 02:24:05.875 149 12697.23 33.95 54525.85 88888.00 2016-05-28 02:24:06.000 149 12697.38 34.00 54525.88 88888.00 2016-05-28 02:24:06.125 149 12697.38 34.00 54525.90 88888.00 2016-05-28 02:24:06.250 149 12697.27 34.00 54525.88 88888.00 2016-05-28 02:24:06.375 149 12697.27 33.98 54525.88 88888.00 2016-05-28 02:24:06.500 149 12697.30 33.98 54525.88 88888.00 2016-05-28 02:24:06.625 149 12697.30 34.00 54525.88 88888.00 2016-05-28 02:24:06.750 149 12697.33 34.00 54525.88 88888.00 2016-05-28 02:24:06.875 149 12697.30 34.00 54525.85 88888.00 2016-05-28 02:24:07.000 149 12697.27 34.00 54525.82 88888.00 2016-05-28 02:24:07.125 149 12697.25 34.02 54525.85 88888.00 2016-05-28 02:24:07.250 149 12697.27 34.02 54525.88 88888.00 2016-05-28 02:24:07.375 149 12697.30 34.05 54525.85 88888.00 2016-05-28 02:24:07.500 149 12697.35 34.05 54525.85 88888.00 2016-05-28 02:24:07.625 149 12697.35 34.08 54525.88 88888.00 2016-05-28 02:24:07.750 149 12697.35 34.08 54525.88 88888.00 2016-05-28 02:24:07.875 149 12697.35 34.10 54525.88 88888.00 2016-05-28 02:24:08.000 149 12697.35 34.12 54525.82 88888.00 2016-05-28 02:24:08.125 149 12697.40 34.10 54525.85 88888.00 2016-05-28 02:24:08.250 149 12697.42 34.10 54525.88 88888.00 2016-05-28 02:24:08.375 149 12697.45 34.12 54525.88 88888.00 2016-05-28 02:24:08.500 149 12697.42 34.15 54525.88 88888.00 2016-05-28 02:24:08.625 149 12697.40 34.12 54525.88 88888.00 2016-05-28 02:24:08.750 149 12697.38 34.10 54525.88 88888.00 2016-05-28 02:24:08.875 149 12697.42 34.08 54525.88 88888.00 2016-05-28 02:24:09.000 149 12697.45 34.10 54525.85 88888.00 2016-05-28 02:24:09.125 149 12697.45 34.15 54525.88 88888.00 2016-05-28 02:24:09.250 149 12697.40 34.12 54525.85 88888.00 2016-05-28 02:24:09.375 149 12697.35 34.12 54525.85 88888.00 2016-05-28 02:24:09.500 149 12697.35 34.15 54525.88 88888.00 2016-05-28 02:24:09.625 149 12697.33 34.12 54525.88 88888.00 2016-05-28 02:24:09.750 149 12697.30 34.17 54525.90 88888.00 2016-05-28 02:24:09.875 149 12697.35 34.20 54525.90 88888.00 2016-05-28 02:24:10.000 149 12697.42 34.15 54525.88 88888.00 2016-05-28 02:24:10.125 149 12697.52 34.15 54525.90 88888.00 2016-05-28 02:24:10.250 149 12697.55 34.17 54525.90 88888.00 2016-05-28 02:24:10.375 149 12697.58 34.20 54525.88 88888.00 2016-05-28 02:24:10.500 149 12697.58 34.23 54525.88 88888.00 2016-05-28 02:24:10.625 149 12697.52 34.25 54525.90 88888.00 2016-05-28 02:24:10.750 149 12697.52 34.25 54525.90 88888.00 2016-05-28 02:24:10.875 149 12697.50 34.25 54525.90 88888.00 2016-05-28 02:24:11.000 149 12697.50 34.23 54525.88 88888.00 2016-05-28 02:24:11.125 149 12697.48 34.23 54525.90 88888.00 2016-05-28 02:24:11.250 149 12697.48 34.20 54525.90 88888.00 2016-05-28 02:24:11.375 149 12697.52 34.23 54525.90 88888.00 2016-05-28 02:24:11.500 149 12697.50 34.25 54525.88 88888.00 2016-05-28 02:24:11.625 149 12697.50 34.25 54525.88 88888.00 2016-05-28 02:24:11.750 149 12697.45 34.27 54525.90 88888.00 2016-05-28 02:24:11.875 149 12697.42 34.30 54525.95 88888.00 2016-05-28 02:24:12.000 149 12697.45 34.30 54525.93 88888.00 2016-05-28 02:24:12.125 149 12697.48 34.25 54525.93 88888.00 2016-05-28 02:24:12.250 149 12697.48 34.23 54525.95 88888.00 2016-05-28 02:24:12.375 149 12697.50 34.27 54525.93 88888.00 2016-05-28 02:24:12.500 149 12697.52 34.30 54525.93 88888.00 2016-05-28 02:24:12.625 149 12697.52 34.27 54525.90 88888.00 2016-05-28 02:24:12.750 149 12697.50 34.23 54525.90 88888.00 2016-05-28 02:24:12.875 149 12697.48 34.25 54525.93 88888.00 2016-05-28 02:24:13.000 149 12697.55 34.30 54525.93 88888.00 2016-05-28 02:24:13.125 149 12697.52 34.27 54525.95 88888.00 2016-05-28 02:24:13.250 149 12697.50 34.27 54525.95 88888.00 2016-05-28 02:24:13.375 149 12697.52 34.30 54525.95 88888.00 2016-05-28 02:24:13.500 149 12697.58 34.33 54525.97 88888.00 2016-05-28 02:24:13.625 149 12697.55 34.30 54525.95 88888.00 2016-05-28 02:24:13.750 149 12697.50 34.27 54525.93 88888.00 2016-05-28 02:24:13.875 149 12697.55 34.27 54525.95 88888.00 2016-05-28 02:24:14.000 149 12697.58 34.30 54525.97 88888.00 2016-05-28 02:24:14.125 149 12697.58 34.33 54525.97 88888.00 2016-05-28 02:24:14.250 149 12697.52 34.30 54525.97 88888.00 2016-05-28 02:24:14.375 149 12697.52 34.33 54525.95 88888.00 2016-05-28 02:24:14.500 149 12697.55 34.35 54525.95 88888.00 2016-05-28 02:24:14.625 149 12697.55 34.38 54525.95 88888.00 2016-05-28 02:24:14.750 149 12697.50 34.35 54525.95 88888.00 2016-05-28 02:24:14.875 149 12697.50 34.35 54525.95 88888.00 2016-05-28 02:24:15.000 149 12697.55 34.35 54525.95 88888.00 2016-05-28 02:24:15.125 149 12697.58 34.35 54525.97 88888.00 2016-05-28 02:24:15.250 149 12697.55 34.35 54525.95 88888.00 2016-05-28 02:24:15.375 149 12697.52 34.35 54526.00 88888.00 2016-05-28 02:24:15.500 149 12697.55 34.40 54525.95 88888.00 2016-05-28 02:24:15.625 149 12697.58 34.45 54525.95 88888.00 2016-05-28 02:24:15.750 149 12697.58 34.42 54525.97 88888.00 2016-05-28 02:24:15.875 149 12697.55 34.40 54525.97 88888.00 2016-05-28 02:24:16.000 149 12697.55 34.42 54525.97 88888.00 2016-05-28 02:24:16.125 149 12697.58 34.42 54525.97 88888.00 2016-05-28 02:24:16.250 149 12697.55 34.40 54525.97 88888.00 2016-05-28 02:24:16.375 149 12697.55 34.42 54525.95 88888.00 2016-05-28 02:24:16.500 149 12697.55 34.40 54525.95 88888.00 2016-05-28 02:24:16.625 149 12697.58 34.45 54525.95 88888.00 2016-05-28 02:24:16.750 149 12697.62 34.42 54525.97 88888.00 2016-05-28 02:24:16.875 149 12697.62 34.42 54526.00 88888.00 2016-05-28 02:24:17.000 149 12697.62 34.42 54526.00 88888.00 2016-05-28 02:24:17.125 149 12697.60 34.42 54526.00 88888.00 2016-05-28 02:24:17.250 149 12697.55 34.42 54526.00 88888.00 2016-05-28 02:24:17.375 149 12697.55 34.48 54526.03 88888.00 2016-05-28 02:24:17.500 149 12697.52 34.50 54526.03 88888.00 2016-05-28 02:24:17.625 149 12697.55 34.50 54526.03 88888.00 2016-05-28 02:24:17.750 149 12697.58 34.45 54526.00 88888.00 2016-05-28 02:24:17.875 149 12697.52 34.45 54526.00 88888.00 2016-05-28 02:24:18.000 149 12697.48 34.50 54525.95 88888.00 2016-05-28 02:24:18.125 149 12697.48 34.52 54526.00 88888.00 2016-05-28 02:24:18.250 149 12697.50 34.52 54526.03 88888.00 2016-05-28 02:24:18.375 149 12697.50 34.55 54526.07 88888.00 2016-05-28 02:24:18.500 149 12697.50 34.55 54526.05 88888.00 2016-05-28 02:24:18.625 149 12697.55 34.52 54526.05 88888.00 2016-05-28 02:24:18.750 149 12697.52 34.50 54526.05 88888.00 2016-05-28 02:24:18.875 149 12697.50 34.50 54526.05 88888.00 2016-05-28 02:24:19.000 149 12697.50 34.50 54526.03 88888.00 2016-05-28 02:24:19.125 149 12697.52 34.50 54526.03 88888.00 2016-05-28 02:24:19.250 149 12697.48 34.50 54526.05 88888.00 2016-05-28 02:24:19.375 149 12697.52 34.55 54526.05 88888.00 2016-05-28 02:24:19.500 149 12697.52 34.52 54526.03 88888.00 2016-05-28 02:24:19.625 149 12697.58 34.52 54526.03 88888.00 2016-05-28 02:24:19.750 149 12697.52 34.52 54526.05 88888.00 2016-05-28 02:24:19.875 149 12697.50 34.58 54526.05 88888.00 2016-05-28 02:24:20.000 149 12697.52 34.58 54526.05 88888.00 2016-05-28 02:24:20.125 149 12697.55 34.60 54526.05 88888.00 2016-05-28 02:24:20.250 149 12697.55 34.58 54526.07 88888.00 2016-05-28 02:24:20.375 149 12697.50 34.58 54526.07 88888.00 2016-05-28 02:24:20.500 149 12697.50 34.60 54526.05 88888.00 2016-05-28 02:24:20.625 149 12697.50 34.60 54526.05 88888.00 2016-05-28 02:24:20.750 149 12697.52 34.60 54526.05 88888.00 2016-05-28 02:24:20.875 149 12697.48 34.60 54526.03 88888.00 2016-05-28 02:24:21.000 149 12697.45 34.58 54526.03 88888.00 2016-05-28 02:24:21.125 149 12697.42 34.60 54526.05 88888.00 2016-05-28 02:24:21.250 149 12697.35 34.60 54526.07 88888.00 2016-05-28 02:24:21.375 149 12697.38 34.62 54526.07 88888.00 2016-05-28 02:24:21.500 149 12697.40 34.62 54526.07 88888.00 2016-05-28 02:24:21.625 149 12697.42 34.67 54526.07 88888.00 2016-05-28 02:24:21.750 149 12697.45 34.65 54526.05 88888.00 2016-05-28 02:24:21.875 149 12697.50 34.60 54526.05 88888.00 2016-05-28 02:24:22.000 149 12697.48 34.65 54526.05 88888.00 2016-05-28 02:24:22.125 149 12697.42 34.67 54526.07 88888.00 2016-05-28 02:24:22.250 149 12697.35 34.65 54526.07 88888.00 2016-05-28 02:24:22.375 149 12697.35 34.65 54526.07 88888.00 2016-05-28 02:24:22.500 149 12697.35 34.65 54526.07 88888.00 2016-05-28 02:24:22.625 149 12697.33 34.65 54526.10 88888.00 2016-05-28 02:24:22.750 149 12697.38 34.65 54526.07 88888.00 2016-05-28 02:24:22.875 149 12697.40 34.65 54526.07 88888.00 2016-05-28 02:24:23.000 149 12697.33 34.65 54526.10 88888.00 2016-05-28 02:24:23.125 149 12697.27 34.65 54526.10 88888.00 2016-05-28 02:24:23.250 149 12697.30 34.67 54526.07 88888.00 2016-05-28 02:24:23.375 149 12697.30 34.67 54526.07 88888.00 2016-05-28 02:24:23.500 149 12697.27 34.65 54526.07 88888.00 2016-05-28 02:24:23.625 149 12697.25 34.65 54526.10 88888.00 2016-05-28 02:24:23.750 149 12697.27 34.70 54526.10 88888.00 2016-05-28 02:24:23.875 149 12697.27 34.70 54526.15 88888.00 2016-05-28 02:24:24.000 149 12697.27 34.67 54526.12 88888.00 2016-05-28 02:24:24.125 149 12697.33 34.70 54526.15 88888.00 2016-05-28 02:24:24.250 149 12697.35 34.73 54526.15 88888.00 2016-05-28 02:24:24.375 149 12697.35 34.73 54526.15 88888.00 2016-05-28 02:24:24.500 149 12697.33 34.73 54526.18 88888.00 2016-05-28 02:24:24.625 149 12697.35 34.73 54526.18 88888.00 2016-05-28 02:24:24.750 149 12697.30 34.70 54526.15 88888.00 2016-05-28 02:24:24.875 149 12697.27 34.70 54526.15 88888.00 2016-05-28 02:24:25.000 149 12697.33 34.75 54526.18 88888.00 2016-05-28 02:24:25.125 149 12697.35 34.77 54526.20 88888.00 2016-05-28 02:24:25.250 149 12697.33 34.73 54526.18 88888.00 2016-05-28 02:24:25.375 149 12697.35 34.75 54526.18 88888.00 2016-05-28 02:24:25.500 149 12697.35 34.75 54526.18 88888.00 2016-05-28 02:24:25.625 149 12697.35 34.73 54526.20 88888.00 2016-05-28 02:24:25.750 149 12697.40 34.73 54526.22 88888.00 2016-05-28 02:24:25.875 149 12697.38 34.73 54526.20 88888.00 2016-05-28 02:24:26.000 149 12697.35 34.75 54526.20 88888.00 2016-05-28 02:24:26.125 149 12697.30 34.75 54526.20 88888.00 2016-05-28 02:24:26.250 149 12697.27 34.73 54526.22 88888.00 2016-05-28 02:24:26.375 149 12697.27 34.73 54526.20 88888.00 2016-05-28 02:24:26.500 149 12697.27 34.73 54526.20 88888.00 2016-05-28 02:24:26.625 149 12697.27 34.73 54526.20 88888.00 2016-05-28 02:24:26.750 149 12697.30 34.70 54526.22 88888.00 2016-05-28 02:24:26.875 149 12697.30 34.73 54526.25 88888.00 2016-05-28 02:24:27.000 149 12697.25 34.75 54526.22 88888.00 2016-05-28 02:24:27.125 149 12697.30 34.77 54526.25 88888.00 2016-05-28 02:24:27.250 149 12697.30 34.75 54526.28 88888.00 2016-05-28 02:24:27.375 149 12697.35 34.75 54526.28 88888.00 2016-05-28 02:24:27.500 149 12697.27 34.77 54526.30 88888.00 2016-05-28 02:24:27.625 149 12697.23 34.75 54526.28 88888.00 2016-05-28 02:24:27.750 149 12697.20 34.75 54526.28 88888.00 2016-05-28 02:24:27.875 149 12697.25 34.73 54526.28 88888.00 2016-05-28 02:24:28.000 149 12697.23 34.73 54526.25 88888.00 2016-05-28 02:24:28.125 149 12697.20 34.77 54526.25 88888.00 2016-05-28 02:24:28.250 149 12697.20 34.75 54526.28 88888.00 2016-05-28 02:24:28.375 149 12697.23 34.73 54526.28 88888.00 2016-05-28 02:24:28.500 149 12697.20 34.75 54526.28 88888.00 2016-05-28 02:24:28.625 149 12697.15 34.73 54526.28 88888.00 2016-05-28 02:24:28.750 149 12697.12 34.70 54526.28 88888.00 2016-05-28 02:24:28.875 149 12697.12 34.73 54526.28 88888.00 2016-05-28 02:24:29.000 149 12697.02 34.70 54526.28 88888.00 2016-05-28 02:24:29.125 149 12696.95 34.73 54526.30 88888.00 2016-05-28 02:24:29.250 149 12697.00 34.75 54526.30 88888.00 2016-05-28 02:24:29.375 149 12697.00 34.77 54526.30 88888.00 2016-05-28 02:24:29.500 149 12696.98 34.75 54526.30 88888.00 2016-05-28 02:24:29.625 149 12697.00 34.73 54526.28 88888.00 2016-05-28 02:24:29.750 149 12697.08 34.75 54526.30 88888.00 2016-05-28 02:24:29.875 149 12697.08 34.77 54526.30 88888.00 2016-05-28 02:24:30.000 149 12697.08 34.75 54526.30 88888.00 2016-05-28 02:24:30.125 149 12697.02 34.75 54526.32 88888.00 2016-05-28 02:24:30.250 149 12697.00 34.77 54526.32 88888.00 2016-05-28 02:24:30.375 149 12697.00 34.77 54526.30 88888.00 2016-05-28 02:24:30.500 149 12697.00 34.75 54526.32 88888.00 2016-05-28 02:24:30.625 149 12697.00 34.73 54526.32 88888.00 2016-05-28 02:24:30.750 149 12696.95 34.73 54526.32 88888.00 2016-05-28 02:24:30.875 149 12696.92 34.77 54526.32 88888.00 2016-05-28 02:24:31.000 149 12696.90 34.75 54526.35 88888.00 2016-05-28 02:24:31.125 149 12696.90 34.73 54526.35 88888.00 2016-05-28 02:24:31.250 149 12696.90 34.73 54526.35 88888.00 2016-05-28 02:24:31.375 149 12696.90 34.73 54526.35 88888.00 2016-05-28 02:24:31.500 149 12696.88 34.70 54526.35 88888.00 2016-05-28 02:24:31.625 149 12696.85 34.70 54526.38 88888.00 2016-05-28 02:24:31.750 149 12696.85 34.70 54526.38 88888.00 2016-05-28 02:24:31.875 149 12696.83 34.70 54526.40 88888.00 2016-05-28 02:24:32.000 149 12696.80 34.73 54526.40 88888.00 2016-05-28 02:24:32.125 149 12696.85 34.70 54526.40 88888.00 2016-05-28 02:24:32.250 149 12696.77 34.70 54526.40 88888.00 2016-05-28 02:24:32.375 149 12696.73 34.70 54526.40 88888.00 2016-05-28 02:24:32.500 149 12696.70 34.73 54526.43 88888.00 2016-05-28 02:24:32.625 149 12696.73 34.75 54526.40 88888.00 2016-05-28 02:24:32.750 149 12696.75 34.75 54526.43 88888.00 2016-05-28 02:24:32.875 149 12696.75 34.77 54526.47 88888.00 2016-05-28 02:24:33.000 149 12696.83 34.85 54526.55 88888.00 2016-05-28 02:24:33.125 149 12696.77 34.75 54526.47 88888.00 2016-05-28 02:24:33.250 149 12696.67 34.67 54526.45 88888.00 2016-05-28 02:24:33.375 149 12696.73 34.67 54526.45 88888.00 2016-05-28 02:24:33.500 149 12696.75 34.73 54526.45 88888.00 2016-05-28 02:24:33.625 149 12696.67 34.73 54526.45 88888.00 2016-05-28 02:24:33.750 149 12696.70 34.70 54526.45 88888.00 2016-05-28 02:24:33.875 149 12696.73 34.70 54526.47 88888.00 2016-05-28 02:24:34.000 149 12696.65 34.73 54526.45 88888.00 2016-05-28 02:24:34.125 149 12696.62 34.70 54526.45 88888.00 2016-05-28 02:24:34.250 149 12696.62 34.67 54526.50 88888.00 2016-05-28 02:24:34.375 149 12696.67 34.75 54526.50 88888.00 2016-05-28 02:24:34.500 149 12696.65 34.75 54526.50 88888.00 2016-05-28 02:24:34.625 149 12696.60 34.73 54526.53 88888.00 2016-05-28 02:24:34.750 149 12696.62 34.73 54526.53 88888.00 2016-05-28 02:24:34.875 149 12696.65 34.73 54526.55 88888.00 2016-05-28 02:24:35.000 149 12696.60 34.70 54526.55 88888.00 2016-05-28 02:24:35.125 149 12696.58 34.73 54526.53 88888.00 2016-05-28 02:24:35.250 149 12696.55 34.75 54526.53 88888.00 2016-05-28 02:24:35.375 149 12696.58 34.73 54526.55 88888.00 2016-05-28 02:24:35.500 149 12696.60 34.73 54526.55 88888.00 2016-05-28 02:24:35.625 149 12696.65 34.67 54526.55 88888.00 2016-05-28 02:24:35.750 149 12696.62 34.75 54526.57 88888.00 2016-05-28 02:24:35.875 149 12696.58 34.77 54526.57 88888.00 2016-05-28 02:24:36.000 149 12696.50 34.75 54526.57 88888.00 2016-05-28 02:24:36.125 149 12696.55 34.77 54526.60 88888.00 2016-05-28 02:24:36.250 149 12696.55 34.80 54526.60 88888.00 2016-05-28 02:24:36.375 149 12696.50 34.77 54526.62 88888.00 2016-05-28 02:24:36.500 149 12696.48 34.75 54526.60 88888.00 2016-05-28 02:24:36.625 149 12696.50 34.75 54526.57 88888.00 2016-05-28 02:24:36.750 149 12696.45 34.77 54526.62 88888.00 2016-05-28 02:24:36.875 149 12696.42 34.75 54526.62 88888.00 2016-05-28 02:24:37.000 149 12696.45 34.73 54526.62 88888.00 2016-05-28 02:24:37.125 149 12696.45 34.75 54526.62 88888.00 2016-05-28 02:24:37.250 149 12696.40 34.77 54526.65 88888.00 2016-05-28 02:24:37.375 149 12696.40 34.80 54526.65 88888.00 2016-05-28 02:24:37.500 149 12696.38 34.77 54526.65 88888.00 2016-05-28 02:24:37.625 149 12696.33 34.75 54526.68 88888.00 2016-05-28 02:24:37.750 149 12696.35 34.75 54526.68 88888.00 2016-05-28 02:24:37.875 149 12696.35 34.75 54526.68 88888.00 2016-05-28 02:24:38.000 149 12696.35 34.75 54526.65 88888.00 2016-05-28 02:24:38.125 149 12696.38 34.75 54526.65 88888.00 2016-05-28 02:24:38.250 149 12696.30 34.73 54526.65 88888.00 2016-05-28 02:24:38.375 149 12696.25 34.73 54526.65 88888.00 2016-05-28 02:24:38.500 149 12696.25 34.77 54526.68 88888.00 2016-05-28 02:24:38.625 149 12696.20 34.80 54526.70 88888.00 2016-05-28 02:24:38.750 149 12696.17 34.80 54526.68 88888.00 2016-05-28 02:24:38.875 149 12696.15 34.83 54526.68 88888.00 2016-05-28 02:24:39.000 149 12696.15 34.83 54526.68 88888.00 2016-05-28 02:24:39.125 149 12696.23 34.83 54526.70 88888.00 2016-05-28 02:24:39.250 149 12696.23 34.80 54526.72 88888.00 2016-05-28 02:24:39.375 149 12696.25 34.83 54526.72 88888.00 2016-05-28 02:24:39.500 149 12696.20 34.77 54526.70 88888.00 2016-05-28 02:24:39.625 149 12696.15 34.80 54526.70 88888.00 2016-05-28 02:24:39.750 149 12696.10 34.80 54526.72 88888.00 2016-05-28 02:24:39.875 149 12696.15 34.80 54526.72 88888.00 2016-05-28 02:24:40.000 149 12696.15 34.83 54526.72 88888.00 2016-05-28 02:24:40.125 149 12696.10 34.83 54526.75 88888.00 2016-05-28 02:24:40.250 149 12696.05 34.83 54526.72 88888.00 2016-05-28 02:24:40.375 149 12696.08 34.83 54526.72 88888.00 2016-05-28 02:24:40.500 149 12696.12 34.83 54526.72 88888.00 2016-05-28 02:24:40.625 149 12696.12 34.83 54526.72 88888.00 2016-05-28 02:24:40.750 149 12696.02 34.83 54526.75 88888.00 2016-05-28 02:24:40.875 149 12696.00 34.83 54526.75 88888.00 2016-05-28 02:24:41.000 149 12695.98 34.80 54526.75 88888.00 2016-05-28 02:24:41.125 149 12695.92 34.85 54526.78 88888.00 2016-05-28 02:24:41.250 149 12695.95 34.88 54526.78 88888.00 2016-05-28 02:24:41.375 149 12695.98 34.88 54526.78 88888.00 2016-05-28 02:24:41.500 149 12695.98 34.88 54526.78 88888.00 2016-05-28 02:24:41.625 149 12695.98 34.88 54526.80 88888.00 2016-05-28 02:24:41.750 149 12695.95 34.88 54526.80 88888.00 2016-05-28 02:24:41.875 149 12695.92 34.90 54526.80 88888.00 2016-05-28 02:24:42.000 149 12695.95 34.90 54526.82 88888.00 2016-05-28 02:24:42.125 149 12695.98 34.92 54526.82 88888.00 2016-05-28 02:24:42.250 149 12695.95 34.92 54526.82 88888.00 2016-05-28 02:24:42.375 149 12695.90 34.95 54526.82 88888.00 2016-05-28 02:24:42.500 149 12695.85 34.95 54526.80 88888.00 2016-05-28 02:24:42.625 149 12695.83 34.95 54526.82 88888.00 2016-05-28 02:24:42.750 149 12695.85 34.95 54526.85 88888.00 2016-05-28 02:24:42.875 149 12695.85 34.95 54526.88 88888.00 2016-05-28 02:24:43.000 149 12695.88 34.92 54526.85 88888.00 2016-05-28 02:24:43.125 149 12695.92 34.92 54526.88 88888.00 2016-05-28 02:24:43.250 149 12695.88 34.95 54526.88 88888.00 2016-05-28 02:24:43.375 149 12695.80 35.00 54526.85 88888.00 2016-05-28 02:24:43.500 149 12695.75 35.02 54526.88 88888.00 2016-05-28 02:24:43.625 149 12695.75 35.02 54526.88 88888.00 2016-05-28 02:24:43.750 149 12695.75 35.00 54526.88 88888.00 2016-05-28 02:24:43.875 149 12695.77 35.00 54526.88 88888.00 2016-05-28 02:24:44.000 149 12695.77 35.00 54526.88 88888.00 2016-05-28 02:24:44.125 149 12695.75 34.98 54526.90 88888.00 2016-05-28 02:24:44.250 149 12695.75 35.00 54526.90 88888.00 2016-05-28 02:24:44.375 149 12695.70 35.02 54526.93 88888.00 2016-05-28 02:24:44.500 149 12695.65 35.05 54526.90 88888.00 2016-05-28 02:24:44.625 149 12695.65 35.02 54526.90 88888.00 2016-05-28 02:24:44.750 149 12695.70 35.02 54526.90 88888.00 2016-05-28 02:24:44.875 149 12695.73 35.00 54526.90 88888.00 2016-05-28 02:24:45.000 149 12695.67 35.02 54526.90 88888.00 2016-05-28 02:24:45.125 149 12695.62 35.05 54526.93 88888.00 2016-05-28 02:24:45.250 149 12695.62 35.08 54526.97 88888.00 2016-05-28 02:24:45.375 149 12695.65 35.05 54526.95 88888.00 2016-05-28 02:24:45.500 149 12695.67 35.02 54526.97 88888.00 2016-05-28 02:24:45.625 149 12695.60 35.08 54526.97 88888.00 2016-05-28 02:24:45.750 149 12695.52 35.05 54526.95 88888.00 2016-05-28 02:24:45.875 149 12695.60 35.05 54526.95 88888.00 2016-05-28 02:24:46.000 149 12695.67 35.00 54526.93 88888.00 2016-05-28 02:24:46.125 149 12695.65 35.00 54526.93 88888.00 2016-05-28 02:24:46.250 149 12695.55 35.02 54526.97 88888.00 2016-05-28 02:24:46.375 149 12695.58 35.08 54527.00 88888.00 2016-05-28 02:24:46.500 149 12695.58 35.05 54527.00 88888.00 2016-05-28 02:24:46.625 149 12695.62 35.02 54526.97 88888.00 2016-05-28 02:24:46.750 149 12695.65 35.05 54526.95 88888.00 2016-05-28 02:24:46.875 149 12695.60 35.05 54527.00 88888.00 2016-05-28 02:24:47.000 149 12695.60 35.02 54526.97 88888.00 2016-05-28 02:24:47.125 149 12695.55 35.05 54527.00 88888.00 2016-05-28 02:24:47.250 149 12695.48 35.05 54527.00 88888.00 2016-05-28 02:24:47.375 149 12695.48 35.02 54527.00 88888.00 2016-05-28 02:24:47.500 149 12695.48 35.05 54527.00 88888.00 2016-05-28 02:24:47.625 149 12695.52 35.05 54527.03 88888.00 2016-05-28 02:24:47.750 149 12695.52 35.05 54527.03 88888.00 2016-05-28 02:24:47.875 149 12695.60 35.08 54527.05 88888.00 2016-05-28 02:24:48.000 149 12695.58 35.05 54527.05 88888.00 2016-05-28 02:24:48.125 149 12695.50 35.08 54527.05 88888.00 2016-05-28 02:24:48.250 149 12695.45 35.05 54527.05 88888.00 2016-05-28 02:24:48.375 149 12695.48 35.08 54527.05 88888.00 2016-05-28 02:24:48.500 149 12695.42 35.10 54527.10 88888.00 2016-05-28 02:24:48.625 149 12695.40 35.10 54527.07 88888.00 2016-05-28 02:24:48.750 149 12695.38 35.10 54527.10 88888.00 2016-05-28 02:24:48.875 149 12695.38 35.10 54527.07 88888.00 2016-05-28 02:24:49.000 149 12695.45 35.12 54527.07 88888.00 2016-05-28 02:24:49.125 149 12695.40 35.15 54527.10 88888.00 2016-05-28 02:24:49.250 149 12695.38 35.10 54527.10 88888.00 2016-05-28 02:24:49.375 149 12695.40 35.12 54527.10 88888.00 2016-05-28 02:24:49.500 149 12695.38 35.12 54527.10 88888.00 2016-05-28 02:24:49.625 149 12695.30 35.12 54527.10 88888.00 2016-05-28 02:24:49.750 149 12695.33 35.10 54527.10 88888.00 2016-05-28 02:24:49.875 149 12695.42 35.10 54527.10 88888.00 2016-05-28 02:24:50.000 149 12695.40 35.12 54527.10 88888.00 2016-05-28 02:24:50.125 149 12695.40 35.15 54527.12 88888.00 2016-05-28 02:24:50.250 149 12695.33 35.12 54527.12 88888.00 2016-05-28 02:24:50.375 149 12695.33 35.15 54527.12 88888.00 2016-05-28 02:24:50.500 149 12695.40 35.15 54527.12 88888.00 2016-05-28 02:24:50.625 149 12695.33 35.12 54527.12 88888.00 2016-05-28 02:24:50.750 149 12695.27 35.10 54527.12 88888.00 2016-05-28 02:24:50.875 149 12695.25 35.10 54527.12 88888.00 2016-05-28 02:24:51.000 149 12695.30 35.12 54527.12 88888.00 2016-05-28 02:24:51.125 149 12695.33 35.12 54527.12 88888.00 2016-05-28 02:24:51.250 149 12695.30 35.08 54527.18 88888.00 2016-05-28 02:24:51.375 149 12695.35 35.10 54527.18 88888.00 2016-05-28 02:24:51.500 149 12695.33 35.10 54527.15 88888.00 2016-05-28 02:24:51.625 149 12695.25 35.10 54527.18 88888.00 2016-05-28 02:24:51.750 149 12695.23 35.08 54527.15 88888.00 2016-05-28 02:24:51.875 149 12695.20 35.05 54527.12 88888.00 2016-05-28 02:24:52.000 149 12695.23 35.02 54527.15 88888.00 2016-05-28 02:24:52.125 149 12695.23 35.05 54527.18 88888.00 2016-05-28 02:24:52.250 149 12695.27 35.05 54527.20 88888.00 2016-05-28 02:24:52.375 149 12695.25 35.08 54527.18 88888.00 2016-05-28 02:24:52.500 149 12695.23 35.08 54527.18 88888.00 2016-05-28 02:24:52.625 149 12695.25 35.05 54527.20 88888.00 2016-05-28 02:24:52.750 149 12695.23 35.08 54527.18 88888.00 2016-05-28 02:24:52.875 149 12695.17 35.08 54527.18 88888.00 2016-05-28 02:24:53.000 149 12695.15 35.08 54527.18 88888.00 2016-05-28 02:24:53.125 149 12695.12 35.08 54527.20 88888.00 2016-05-28 02:24:53.250 149 12695.15 35.05 54527.15 88888.00 2016-05-28 02:24:53.375 149 12695.17 35.08 54527.18 88888.00 2016-05-28 02:24:53.500 149 12695.17 35.12 54527.20 88888.00 2016-05-28 02:24:53.625 149 12695.15 35.15 54527.22 88888.00 2016-05-28 02:24:53.750 149 12695.15 35.15 54527.22 88888.00 2016-05-28 02:24:53.875 149 12695.15 35.12 54527.22 88888.00 2016-05-28 02:24:54.000 149 12695.15 35.15 54527.20 88888.00 2016-05-28 02:24:54.125 149 12695.15 35.17 54527.22 88888.00 2016-05-28 02:24:54.250 149 12695.08 35.15 54527.25 88888.00 2016-05-28 02:24:54.375 149 12695.02 35.12 54527.22 88888.00 2016-05-28 02:24:54.500 149 12695.00 35.12 54527.25 88888.00 2016-05-28 02:24:54.625 149 12695.05 35.17 54527.25 88888.00 2016-05-28 02:24:54.750 149 12695.05 35.20 54527.22 88888.00 2016-05-28 02:24:54.875 149 12695.02 35.17 54527.22 88888.00 2016-05-28 02:24:55.000 149 12695.05 35.15 54527.20 88888.00 2016-05-28 02:24:55.125 149 12695.10 35.17 54527.22 88888.00 2016-05-28 02:24:55.250 149 12695.02 35.15 54527.22 88888.00 2016-05-28 02:24:55.375 149 12694.98 35.17 54527.22 88888.00 2016-05-28 02:24:55.500 149 12694.95 35.17 54527.22 88888.00 2016-05-28 02:24:55.625 149 12694.98 35.17 54527.25 88888.00 2016-05-28 02:24:55.750 149 12695.02 35.17 54527.25 88888.00 2016-05-28 02:24:55.875 149 12694.98 35.20 54527.25 88888.00 2016-05-28 02:24:56.000 149 12694.88 35.20 54527.22 88888.00 2016-05-28 02:24:56.125 149 12694.85 35.17 54527.25 88888.00 2016-05-28 02:24:56.250 149 12694.92 35.20 54527.28 88888.00 2016-05-28 02:24:56.375 149 12694.95 35.20 54527.28 88888.00 2016-05-28 02:24:56.500 149 12694.85 35.20 54527.28 88888.00 2016-05-28 02:24:56.625 149 12694.85 35.17 54527.28 88888.00 2016-05-28 02:24:56.750 149 12694.88 35.15 54527.25 88888.00 2016-05-28 02:24:56.875 149 12694.90 35.20 54527.25 88888.00 2016-05-28 02:24:57.000 149 12694.85 35.23 54527.22 88888.00 2016-05-28 02:24:57.125 149 12694.85 35.20 54527.25 88888.00 2016-05-28 02:24:57.250 149 12694.83 35.17 54527.28 88888.00 2016-05-28 02:24:57.375 149 12694.88 35.20 54527.28 88888.00 2016-05-28 02:24:57.500 149 12694.88 35.17 54527.28 88888.00 2016-05-28 02:24:57.625 149 12694.85 35.17 54527.28 88888.00 2016-05-28 02:24:57.750 149 12694.83 35.20 54527.25 88888.00 2016-05-28 02:24:57.875 149 12694.83 35.23 54527.25 88888.00 2016-05-28 02:24:58.000 149 12694.80 35.20 54527.25 88888.00 2016-05-28 02:24:58.125 149 12694.75 35.20 54527.28 88888.00 2016-05-28 02:24:58.250 149 12694.73 35.23 54527.25 88888.00 2016-05-28 02:24:58.375 149 12694.73 35.20 54527.25 88888.00 2016-05-28 02:24:58.500 149 12694.70 35.20 54527.28 88888.00 2016-05-28 02:24:58.625 149 12694.67 35.23 54527.30 88888.00 2016-05-28 02:24:58.750 149 12694.67 35.23 54527.30 88888.00 2016-05-28 02:24:58.875 149 12694.70 35.20 54527.32 88888.00 2016-05-28 02:24:59.000 149 12694.77 35.23 54527.28 88888.00 2016-05-28 02:24:59.125 149 12694.73 35.23 54527.30 88888.00 2016-05-28 02:24:59.250 149 12694.62 35.20 54527.30 88888.00 2016-05-28 02:24:59.375 149 12694.62 35.20 54527.30 88888.00 2016-05-28 02:24:59.500 149 12694.65 35.23 54527.32 88888.00 2016-05-28 02:24:59.625 149 12694.65 35.25 54527.32 88888.00 2016-05-28 02:24:59.750 149 12694.62 35.27 54527.32 88888.00 2016-05-28 02:24:59.875 149 12694.65 35.25 54527.35 88888.00 2016-05-28 02:25:00.000 149 12694.62 35.25 54527.32 88888.00 2016-05-28 02:25:00.125 149 12694.62 35.20 54527.32 88888.00 2016-05-28 02:25:00.250 149 12694.65 35.20 54527.35 88888.00 2016-05-28 02:25:00.375 149 12694.67 35.23 54527.35 88888.00 2016-05-28 02:25:00.500 149 12694.62 35.23 54527.35 88888.00 2016-05-28 02:25:00.625 149 12694.58 35.23 54527.32 88888.00 2016-05-28 02:25:00.750 149 12694.52 35.23 54527.38 88888.00 2016-05-28 02:25:00.875 149 12694.55 35.25 54527.38 88888.00 2016-05-28 02:25:01.000 149 12694.55 35.23 54527.38 88888.00 2016-05-28 02:25:01.125 149 12694.52 35.25 54527.38 88888.00 2016-05-28 02:25:01.250 149 12694.48 35.25 54527.38 88888.00 2016-05-28 02:25:01.375 149 12694.50 35.25 54527.40 88888.00 2016-05-28 02:25:01.500 149 12694.55 35.25 54527.40 88888.00 2016-05-28 02:25:01.625 149 12694.52 35.23 54527.40 88888.00 2016-05-28 02:25:01.750 149 12694.45 35.23 54527.40 88888.00 2016-05-28 02:25:01.875 149 12694.42 35.23 54527.40 88888.00 2016-05-28 02:25:02.000 149 12694.48 35.23 54527.40 88888.00 2016-05-28 02:25:02.125 149 12694.48 35.23 54527.38 88888.00 2016-05-28 02:25:02.250 149 12694.48 35.23 54527.40 88888.00 2016-05-28 02:25:02.375 149 12694.48 35.25 54527.40 88888.00 2016-05-28 02:25:02.500 149 12694.45 35.23 54527.40 88888.00 2016-05-28 02:25:02.625 149 12694.50 35.20 54527.38 88888.00 2016-05-28 02:25:02.750 149 12694.50 35.20 54527.40 88888.00 2016-05-28 02:25:02.875 149 12694.48 35.20 54527.40 88888.00 2016-05-28 02:25:03.000 149 12694.42 35.23 54527.40 88888.00 2016-05-28 02:25:03.125 149 12694.42 35.25 54527.40 88888.00 2016-05-28 02:25:03.250 149 12694.45 35.25 54527.40 88888.00 2016-05-28 02:25:03.375 149 12694.48 35.25 54527.43 88888.00 2016-05-28 02:25:03.500 149 12694.48 35.30 54527.45 88888.00 2016-05-28 02:25:03.625 149 12694.45 35.25 54527.43 88888.00 2016-05-28 02:25:03.750 149 12694.42 35.25 54527.40 88888.00 2016-05-28 02:25:03.875 149 12694.42 35.25 54527.40 88888.00 2016-05-28 02:25:04.000 149 12694.42 35.25 54527.40 88888.00 2016-05-28 02:25:04.125 149 12694.48 35.25 54527.35 88888.00 2016-05-28 02:25:04.250 149 12694.48 35.25 54527.38 88888.00 2016-05-28 02:25:04.375 149 12694.42 35.25 54527.40 88888.00 2016-05-28 02:25:04.500 149 12694.45 35.25 54527.40 88888.00 2016-05-28 02:25:04.625 149 12694.45 35.25 54527.43 88888.00 2016-05-28 02:25:04.750 149 12694.40 35.25 54527.40 88888.00 2016-05-28 02:25:04.875 149 12694.40 35.30 54527.43 88888.00 2016-05-28 02:25:05.000 149 12694.40 35.27 54527.43 88888.00 2016-05-28 02:25:05.125 149 12694.48 35.25 54527.43 88888.00 2016-05-28 02:25:05.250 149 12694.45 35.25 54527.40 88888.00 2016-05-28 02:25:05.375 149 12694.45 35.27 54527.40 88888.00 2016-05-28 02:25:05.500 149 12694.35 35.30 54527.43 88888.00 2016-05-28 02:25:05.625 149 12694.35 35.25 54527.43 88888.00 2016-05-28 02:25:05.750 149 12694.40 35.27 54527.43 88888.00 2016-05-28 02:25:05.875 149 12694.45 35.30 54527.43 88888.00 2016-05-28 02:25:06.000 149 12694.52 35.30 54527.45 88888.00 2016-05-28 02:25:06.125 149 12694.55 35.30 54527.47 88888.00 2016-05-28 02:25:06.250 149 12694.48 35.30 54527.50 88888.00 2016-05-28 02:25:06.375 149 12694.45 35.27 54527.47 88888.00 2016-05-28 02:25:06.500 149 12694.48 35.27 54527.47 88888.00 2016-05-28 02:25:06.625 149 12694.45 35.27 54527.47 88888.00 2016-05-28 02:25:06.750 149 12694.45 35.27 54527.47 88888.00 2016-05-28 02:25:06.875 149 12694.42 35.25 54527.45 88888.00 2016-05-28 02:25:07.000 149 12694.45 35.25 54527.47 88888.00 2016-05-28 02:25:07.125 149 12694.45 35.30 54527.45 88888.00 2016-05-28 02:25:07.250 149 12694.38 35.27 54527.45 88888.00 2016-05-28 02:25:07.375 149 12694.40 35.25 54527.47 88888.00 2016-05-28 02:25:07.500 149 12694.40 35.25 54527.47 88888.00 2016-05-28 02:25:07.625 149 12694.38 35.27 54527.47 88888.00 2016-05-28 02:25:07.750 149 12694.30 35.25 54527.47 88888.00 2016-05-28 02:25:07.875 149 12694.25 35.25 54527.47 88888.00 2016-05-28 02:25:08.000 149 12694.27 35.25 54527.47 88888.00 2016-05-28 02:25:08.125 149 12694.27 35.25 54527.47 88888.00 2016-05-28 02:25:08.250 149 12694.25 35.23 54527.45 88888.00 2016-05-28 02:25:08.375 149 12694.27 35.25 54527.43 88888.00 2016-05-28 02:25:08.500 149 12694.27 35.25 54527.43 88888.00 2016-05-28 02:25:08.625 149 12694.27 35.27 54527.47 88888.00 2016-05-28 02:25:08.750 149 12694.30 35.27 54527.47 88888.00 2016-05-28 02:25:08.875 149 12694.25 35.25 54527.47 88888.00 2016-05-28 02:25:09.000 149 12694.23 35.25 54527.47 88888.00 2016-05-28 02:25:09.125 149 12694.25 35.27 54527.50 88888.00 2016-05-28 02:25:09.250 149 12694.23 35.27 54527.53 88888.00 2016-05-28 02:25:09.375 149 12694.15 35.27 54527.50 88888.00 2016-05-28 02:25:09.500 149 12694.12 35.25 54527.45 88888.00 2016-05-28 02:25:09.625 149 12694.12 35.27 54527.50 88888.00 2016-05-28 02:25:09.750 149 12694.23 35.25 54527.47 88888.00 2016-05-28 02:25:09.875 149 12694.25 35.25 54527.50 88888.00 2016-05-28 02:25:10.000 149 12694.20 35.23 54527.50 88888.00 2016-05-28 02:25:10.125 149 12694.15 35.20 54527.50 88888.00 2016-05-28 02:25:10.250 149 12694.10 35.23 54527.53 88888.00 2016-05-28 02:25:10.375 149 12694.05 35.23 54527.50 88888.00 2016-05-28 02:25:10.500 149 12694.02 35.25 54527.50 88888.00 2016-05-28 02:25:10.625 149 12694.08 35.25 54527.50 88888.00 2016-05-28 02:25:10.750 149 12694.05 35.23 54527.45 88888.00 2016-05-28 02:25:10.875 149 12694.10 35.25 54527.50 88888.00 2016-05-28 02:25:11.000 149 12694.15 35.25 54527.50 88888.00 2016-05-28 02:25:11.125 149 12694.08 35.23 54527.53 88888.00 2016-05-28 02:25:11.250 149 12693.92 35.23 54527.50 88888.00 2016-05-28 02:25:11.375 149 12693.98 35.25 54527.55 88888.00 2016-05-28 02:25:11.500 149 12694.02 35.23 54527.55 88888.00 2016-05-28 02:25:11.625 149 12694.00 35.23 54527.55 88888.00 2016-05-28 02:25:11.750 149 12694.08 35.25 54527.53 88888.00 2016-05-28 02:25:11.875 149 12694.15 35.27 54527.55 88888.00 2016-05-28 02:25:12.000 149 12694.08 35.25 54527.55 88888.00 2016-05-28 02:25:12.125 149 12694.00 35.25 54527.55 88888.00 2016-05-28 02:25:12.250 149 12693.98 35.25 54527.57 88888.00 2016-05-28 02:25:12.375 149 12694.00 35.27 54527.57 88888.00 2016-05-28 02:25:12.500 149 12694.00 35.25 54527.55 88888.00 2016-05-28 02:25:12.625 149 12694.00 35.25 54527.55 88888.00 2016-05-28 02:25:12.750 149 12694.02 35.27 54527.53 88888.00 2016-05-28 02:25:12.875 149 12694.08 35.27 54527.55 88888.00 2016-05-28 02:25:13.000 149 12694.08 35.25 54527.55 88888.00 2016-05-28 02:25:13.125 149 12694.05 35.25 54527.53 88888.00 2016-05-28 02:25:13.250 149 12693.98 35.25 54527.55 88888.00 2016-05-28 02:25:13.375 149 12694.00 35.25 54527.55 88888.00 2016-05-28 02:25:13.500 149 12693.98 35.23 54527.55 88888.00 2016-05-28 02:25:13.625 149 12693.88 35.23 54527.57 88888.00 2016-05-28 02:25:13.750 149 12693.88 35.20 54527.55 88888.00 2016-05-28 02:25:13.875 149 12693.85 35.20 54527.57 88888.00 2016-05-28 02:25:14.000 149 12693.83 35.20 54527.60 88888.00 2016-05-28 02:25:14.125 149 12693.88 35.20 54527.60 88888.00 2016-05-28 02:25:14.250 149 12693.88 35.17 54527.60 88888.00 2016-05-28 02:25:14.375 149 12693.88 35.20 54527.57 88888.00 2016-05-28 02:25:14.500 149 12693.85 35.20 54527.57 88888.00 2016-05-28 02:25:14.625 149 12693.85 35.20 54527.60 88888.00 2016-05-28 02:25:14.750 149 12693.83 35.20 54527.60 88888.00 2016-05-28 02:25:14.875 149 12693.85 35.20 54527.60 88888.00 2016-05-28 02:25:15.000 149 12693.80 35.20 54527.57 88888.00 2016-05-28 02:25:15.125 149 12693.83 35.17 54527.60 88888.00 2016-05-28 02:25:15.250 149 12693.80 35.20 54527.57 88888.00 2016-05-28 02:25:15.375 149 12693.85 35.17 54527.55 88888.00 2016-05-28 02:25:15.500 149 12693.85 35.15 54527.57 88888.00 2016-05-28 02:25:15.625 149 12693.88 35.17 54527.57 88888.00 2016-05-28 02:25:15.750 149 12693.80 35.15 54527.57 88888.00 2016-05-28 02:25:15.875 149 12693.75 35.12 54527.55 88888.00 2016-05-28 02:25:16.000 149 12693.75 35.12 54527.57 88888.00 2016-05-28 02:25:16.125 149 12693.80 35.12 54527.57 88888.00 2016-05-28 02:25:16.250 149 12693.77 35.12 54527.60 88888.00 2016-05-28 02:25:16.375 149 12693.75 35.12 54527.57 88888.00 2016-05-28 02:25:16.500 149 12693.80 35.12 54527.60 88888.00 2016-05-28 02:25:16.625 149 12693.85 35.15 54527.57 88888.00 2016-05-28 02:25:16.750 149 12693.80 35.15 54527.62 88888.00 2016-05-28 02:25:16.875 149 12693.73 35.10 54527.65 88888.00 2016-05-28 02:25:17.000 149 12693.77 35.08 54527.60 88888.00 2016-05-28 02:25:17.125 149 12693.75 35.08 54527.57 88888.00 2016-05-28 02:25:17.250 149 12693.73 35.10 54527.62 88888.00 2016-05-28 02:25:17.375 149 12693.73 35.12 54527.62 88888.00 2016-05-28 02:25:17.500 149 12693.73 35.12 54527.62 88888.00 2016-05-28 02:25:17.625 149 12693.77 35.10 54527.60 88888.00 2016-05-28 02:25:17.750 149 12693.77 35.10 54527.60 88888.00 2016-05-28 02:25:17.875 149 12693.73 35.12 54527.60 88888.00 2016-05-28 02:25:18.000 149 12693.62 35.10 54527.60 88888.00 2016-05-28 02:25:18.125 149 12693.62 35.12 54527.62 88888.00 2016-05-28 02:25:18.250 149 12693.62 35.10 54527.65 88888.00 2016-05-28 02:25:18.375 149 12693.65 35.12 54527.62 88888.00 2016-05-28 02:25:18.500 149 12693.58 35.10 54527.62 88888.00 2016-05-28 02:25:18.625 149 12693.60 35.10 54527.62 88888.00 2016-05-28 02:25:18.750 149 12693.60 35.10 54527.62 88888.00 2016-05-28 02:25:18.875 149 12693.58 35.08 54527.62 88888.00 2016-05-28 02:25:19.000 149 12693.60 35.02 54527.62 88888.00 2016-05-28 02:25:19.125 149 12693.62 35.00 54527.65 88888.00 2016-05-28 02:25:19.250 149 12693.60 34.98 54527.62 88888.00 2016-05-28 02:25:19.375 149 12693.62 35.05 54527.62 88888.00 2016-05-28 02:25:19.500 149 12693.55 35.02 54527.62 88888.00 2016-05-28 02:25:19.625 149 12693.58 35.00 54527.62 88888.00 2016-05-28 02:25:19.750 149 12693.60 35.00 54527.60 88888.00 2016-05-28 02:25:19.875 149 12693.62 35.00 54527.62 88888.00 2016-05-28 02:25:20.000 149 12693.65 35.00 54527.62 88888.00 2016-05-28 02:25:20.125 149 12693.65 34.98 54527.65 88888.00 2016-05-28 02:25:20.250 149 12693.58 34.95 54527.65 88888.00 2016-05-28 02:25:20.375 149 12693.55 34.98 54527.62 88888.00 2016-05-28 02:25:20.500 149 12693.52 35.00 54527.65 88888.00 2016-05-28 02:25:20.625 149 12693.50 34.95 54527.62 88888.00 2016-05-28 02:25:20.750 149 12693.48 34.92 54527.62 88888.00 2016-05-28 02:25:20.875 149 12693.48 34.95 54527.65 88888.00 2016-05-28 02:25:21.000 149 12693.52 34.92 54527.62 88888.00 2016-05-28 02:25:21.125 149 12693.52 34.95 54527.62 88888.00 2016-05-28 02:25:21.250 149 12693.50 34.90 54527.65 88888.00 2016-05-28 02:25:21.375 149 12693.58 34.92 54527.65 88888.00 2016-05-28 02:25:21.500 149 12693.58 34.92 54527.62 88888.00 2016-05-28 02:25:21.625 149 12693.52 34.90 54527.65 88888.00 2016-05-28 02:25:21.750 149 12693.50 34.92 54527.68 88888.00 2016-05-28 02:25:21.875 149 12693.48 34.90 54527.65 88888.00 2016-05-28 02:25:22.000 149 12693.45 34.88 54527.65 88888.00 2016-05-28 02:25:22.125 149 12693.45 34.85 54527.62 88888.00 2016-05-28 02:25:22.250 149 12693.50 34.85 54527.68 88888.00 2016-05-28 02:25:22.375 149 12693.50 34.88 54527.65 88888.00 2016-05-28 02:25:22.500 149 12693.48 34.88 54527.68 88888.00 2016-05-28 02:25:22.625 149 12693.45 34.85 54527.65 88888.00 2016-05-28 02:25:22.750 149 12693.45 34.83 54527.65 88888.00 2016-05-28 02:25:22.875 149 12693.45 34.85 54527.68 88888.00 2016-05-28 02:25:23.000 149 12693.45 34.85 54527.68 88888.00 2016-05-28 02:25:23.125 149 12693.40 34.83 54527.68 88888.00 2016-05-28 02:25:23.250 149 12693.33 34.80 54527.68 88888.00 2016-05-28 02:25:23.375 149 12693.33 34.85 54527.68 88888.00 2016-05-28 02:25:23.500 149 12693.33 34.80 54527.65 88888.00 2016-05-28 02:25:23.625 149 12693.35 34.77 54527.65 88888.00 2016-05-28 02:25:23.750 149 12693.30 34.77 54527.68 88888.00 2016-05-28 02:25:23.875 149 12693.33 34.77 54527.68 88888.00 2016-05-28 02:25:24.000 149 12693.33 34.77 54527.70 88888.00 2016-05-28 02:25:24.125 149 12693.33 34.75 54527.68 88888.00 2016-05-28 02:25:24.250 149 12693.23 34.75 54527.70 88888.00 2016-05-28 02:25:24.375 149 12693.25 34.75 54527.68 88888.00 2016-05-28 02:25:24.500 149 12693.23 34.77 54527.70 88888.00 2016-05-28 02:25:24.625 149 12693.20 34.75 54527.70 88888.00 2016-05-28 02:25:24.750 149 12693.15 34.75 54527.70 88888.00 2016-05-28 02:25:24.875 149 12693.12 34.70 54527.68 88888.00 2016-05-28 02:25:25.000 149 12693.05 34.73 54527.70 88888.00 2016-05-28 02:25:25.125 149 12693.00 34.70 54527.72 88888.00 2016-05-28 02:25:25.250 149 12692.98 34.73 54527.72 88888.00 2016-05-28 02:25:25.375 149 12693.00 34.73 54527.72 88888.00 2016-05-28 02:25:25.500 149 12692.95 34.73 54527.72 88888.00 2016-05-28 02:25:25.625 149 12692.95 34.73 54527.72 88888.00 2016-05-28 02:25:25.750 149 12692.95 34.73 54527.72 88888.00 2016-05-28 02:25:25.875 149 12692.95 34.70 54527.72 88888.00 2016-05-28 02:25:26.000 149 12692.98 34.67 54527.72 88888.00 2016-05-28 02:25:26.125 149 12692.98 34.70 54527.72 88888.00 2016-05-28 02:25:26.250 149 12692.95 34.67 54527.78 88888.00 2016-05-28 02:25:26.375 149 12692.95 34.70 54527.75 88888.00 2016-05-28 02:25:26.500 149 12692.92 34.70 54527.72 88888.00 2016-05-28 02:25:26.625 149 12692.90 34.65 54527.75 88888.00 2016-05-28 02:25:26.750 149 12692.95 34.65 54527.78 88888.00 2016-05-28 02:25:26.875 149 12692.92 34.62 54527.78 88888.00 2016-05-28 02:25:27.000 149 12692.83 34.62 54527.75 88888.00 2016-05-28 02:25:27.125 149 12692.83 34.65 54527.78 88888.00 2016-05-28 02:25:27.250 149 12692.85 34.60 54527.78 88888.00 2016-05-28 02:25:27.375 149 12692.85 34.60 54527.78 88888.00 2016-05-28 02:25:27.500 149 12692.85 34.58 54527.78 88888.00 2016-05-28 02:25:27.625 149 12692.80 34.55 54527.75 88888.00 2016-05-28 02:25:27.750 149 12692.73 34.58 54527.75 88888.00 2016-05-28 02:25:27.875 149 12692.70 34.60 54527.75 88888.00 2016-05-28 02:25:28.000 149 12692.77 34.58 54527.75 88888.00 2016-05-28 02:25:28.125 149 12692.70 34.55 54527.75 88888.00 2016-05-28 02:25:28.250 149 12692.65 34.52 54527.78 88888.00 2016-05-28 02:25:28.375 149 12692.70 34.52 54527.78 88888.00 2016-05-28 02:25:28.500 149 12692.62 34.55 54527.75 88888.00 2016-05-28 02:25:28.625 149 12692.62 34.58 54527.78 88888.00 2016-05-28 02:25:28.750 149 12692.65 34.52 54527.75 88888.00 2016-05-28 02:25:28.875 149 12692.65 34.50 54527.78 88888.00 2016-05-28 02:25:29.000 149 12692.67 34.50 54527.80 88888.00 2016-05-28 02:25:29.125 149 12692.70 34.50 54527.82 88888.00 2016-05-28 02:25:29.250 149 12692.60 34.48 54527.82 88888.00 2016-05-28 02:25:29.375 149 12692.62 34.50 54527.88 88888.00 2016-05-28 02:25:29.500 149 12692.65 34.50 54527.85 88888.00 2016-05-28 02:25:29.625 149 12692.58 34.45 54527.80 88888.00 2016-05-28 02:25:29.750 149 12692.50 34.45 54527.82 88888.00 2016-05-28 02:25:29.875 149 12692.52 34.42 54527.85 88888.00 2016-05-28 02:25:30.000 149 12692.52 34.45 54527.82 88888.00 2016-05-28 02:25:30.125 149 12692.45 34.45 54527.82 88888.00 2016-05-28 02:25:30.250 149 12692.42 34.40 54527.85 88888.00 2016-05-28 02:25:30.375 149 12692.45 34.42 54527.82 88888.00 2016-05-28 02:25:30.500 149 12692.40 34.45 54527.85 88888.00 2016-05-28 02:25:30.625 149 12692.30 34.45 54527.88 88888.00 2016-05-28 02:25:30.750 149 12692.30 34.42 54527.85 88888.00 2016-05-28 02:25:30.875 149 12692.33 34.42 54527.88 88888.00 2016-05-28 02:25:31.000 149 12692.30 34.42 54527.85 88888.00 2016-05-28 02:25:31.125 149 12692.33 34.42 54527.88 88888.00 2016-05-28 02:25:31.250 149 12692.33 34.40 54527.88 88888.00 2016-05-28 02:25:31.375 149 12692.30 34.38 54527.85 88888.00 2016-05-28 02:25:31.500 149 12692.33 34.40 54527.88 88888.00 2016-05-28 02:25:31.625 149 12692.27 34.40 54527.88 88888.00 2016-05-28 02:25:31.750 149 12692.20 34.40 54527.90 88888.00 2016-05-28 02:25:31.875 149 12692.17 34.40 54527.88 88888.00 2016-05-28 02:25:32.000 149 12692.17 34.38 54527.88 88888.00 2016-05-28 02:25:32.125 149 12692.20 34.38 54527.90 88888.00 2016-05-28 02:25:32.250 149 12692.17 34.38 54527.90 88888.00 2016-05-28 02:25:32.375 149 12692.08 34.35 54527.88 88888.00 2016-05-28 02:25:32.500 149 12692.02 34.33 54527.88 88888.00 2016-05-28 02:25:32.625 149 12691.98 34.35 54527.88 88888.00 2016-05-28 02:25:32.750 149 12692.00 34.35 54527.88 88888.00 2016-05-28 02:25:32.875 149 12692.02 34.35 54527.90 88888.00 2016-05-28 02:25:33.000 149 12692.00 34.30 54527.88 88888.00 2016-05-28 02:25:33.125 149 12691.95 34.30 54527.90 88888.00 2016-05-28 02:25:33.250 149 12691.92 34.30 54527.93 88888.00 2016-05-28 02:25:33.375 149 12691.95 34.30 54527.90 88888.00 2016-05-28 02:25:33.500 149 12691.92 34.30 54527.90 88888.00 2016-05-28 02:25:33.625 149 12691.90 34.30 54527.88 88888.00 2016-05-28 02:25:33.750 149 12691.88 34.30 54527.88 88888.00 2016-05-28 02:25:33.875 149 12691.88 34.25 54527.88 88888.00 2016-05-28 02:25:34.000 149 12691.92 34.25 54527.88 88888.00 2016-05-28 02:25:34.125 149 12691.95 34.23 54527.93 88888.00 2016-05-28 02:25:34.250 149 12691.88 34.20 54527.93 88888.00 2016-05-28 02:25:34.375 149 12691.85 34.20 54527.93 88888.00 2016-05-28 02:25:34.500 149 12691.80 34.23 54527.93 88888.00 2016-05-28 02:25:34.625 149 12691.77 34.15 54527.93 88888.00 2016-05-28 02:25:34.750 149 12691.77 34.20 54527.93 88888.00 2016-05-28 02:25:34.875 149 12691.77 34.17 54527.95 88888.00 2016-05-28 02:25:35.000 149 12691.80 34.15 54527.93 88888.00 2016-05-28 02:25:35.125 149 12691.80 34.15 54527.95 88888.00 2016-05-28 02:25:35.250 149 12691.77 34.10 54527.95 88888.00 2016-05-28 02:25:35.375 149 12691.77 34.10 54527.95 88888.00 2016-05-28 02:25:35.500 149 12691.73 34.10 54527.95 88888.00 2016-05-28 02:25:35.625 149 12691.62 34.10 54527.97 88888.00 2016-05-28 02:25:35.750 149 12691.58 34.10 54527.97 88888.00 2016-05-28 02:25:35.875 149 12691.52 34.10 54527.97 88888.00 2016-05-28 02:25:36.000 149 12691.58 34.08 54527.95 88888.00 2016-05-28 02:25:36.125 149 12691.58 34.05 54527.95 88888.00 2016-05-28 02:25:36.250 149 12691.58 34.08 54527.93 88888.00 2016-05-28 02:25:36.375 149 12691.60 34.05 54527.95 88888.00 2016-05-28 02:25:36.500 149 12691.58 34.05 54527.95 88888.00 2016-05-28 02:25:36.625 149 12691.50 34.02 54527.95 88888.00 2016-05-28 02:25:36.750 149 12691.50 34.00 54527.97 88888.00 2016-05-28 02:25:36.875 149 12691.45 34.00 54527.97 88888.00 2016-05-28 02:25:37.000 149 12691.48 34.00 54527.95 88888.00 2016-05-28 02:25:37.125 149 12691.45 33.98 54527.95 88888.00 2016-05-28 02:25:37.250 149 12691.40 33.90 54527.95 88888.00 2016-05-28 02:25:37.375 149 12691.40 33.90 54527.95 88888.00 2016-05-28 02:25:37.500 149 12691.38 33.92 54527.93 88888.00 2016-05-28 02:25:37.625 149 12691.33 33.92 54527.95 88888.00 2016-05-28 02:25:37.750 149 12691.30 33.92 54527.97 88888.00 2016-05-28 02:25:37.875 149 12691.27 33.92 54527.95 88888.00 2016-05-28 02:25:38.000 149 12691.27 33.90 54527.95 88888.00 2016-05-28 02:25:38.125 149 12691.27 33.88 54527.95 88888.00 2016-05-28 02:25:38.250 149 12691.27 33.85 54527.95 88888.00 2016-05-28 02:25:38.375 149 12691.27 33.88 54527.97 88888.00 2016-05-28 02:25:38.500 149 12691.33 33.85 54527.95 88888.00 2016-05-28 02:25:38.625 149 12691.25 33.83 54527.95 88888.00 2016-05-28 02:25:38.750 149 12691.20 33.83 54527.93 88888.00 2016-05-28 02:25:38.875 149 12691.15 33.77 54527.95 88888.00 2016-05-28 02:25:39.000 149 12691.17 33.77 54527.93 88888.00 2016-05-28 02:25:39.125 149 12691.17 33.77 54527.93 88888.00 2016-05-28 02:25:39.250 149 12691.12 33.75 54527.90 88888.00 2016-05-28 02:25:39.375 149 12691.12 33.77 54527.90 88888.00 2016-05-28 02:25:39.500 149 12691.08 33.80 54527.93 88888.00 2016-05-28 02:25:39.625 149 12691.10 33.77 54527.95 88888.00 2016-05-28 02:25:39.750 149 12691.08 33.75 54527.95 88888.00 2016-05-28 02:25:39.875 149 12691.02 33.73 54527.93 88888.00 2016-05-28 02:25:40.000 149 12691.00 33.73 54527.93 88888.00 2016-05-28 02:25:40.125 149 12690.98 33.70 54527.93 88888.00 2016-05-28 02:25:40.250 149 12690.95 33.70 54527.95 88888.00 2016-05-28 02:25:40.375 149 12691.00 33.67 54527.95 88888.00 2016-05-28 02:25:40.500 149 12690.95 33.70 54527.93 88888.00 2016-05-28 02:25:40.625 149 12690.90 33.67 54527.93 88888.00 2016-05-28 02:25:40.750 149 12690.92 33.65 54527.93 88888.00 2016-05-28 02:25:40.875 149 12690.95 33.62 54527.95 88888.00 2016-05-28 02:25:41.000 149 12690.98 33.62 54527.95 88888.00 2016-05-28 02:25:41.125 149 12690.98 33.65 54527.95 88888.00 2016-05-28 02:25:41.250 149 12690.92 33.62 54527.95 88888.00 2016-05-28 02:25:41.375 149 12690.88 33.62 54527.95 88888.00 2016-05-28 02:25:41.500 149 12690.92 33.60 54527.95 88888.00 2016-05-28 02:25:41.625 149 12690.92 33.60 54527.95 88888.00 2016-05-28 02:25:41.750 149 12690.90 33.62 54527.95 88888.00 2016-05-28 02:25:41.875 149 12690.80 33.60 54527.95 88888.00 2016-05-28 02:25:42.000 149 12690.77 33.62 54527.95 88888.00 2016-05-28 02:25:42.125 149 12690.80 33.60 54527.95 88888.00 2016-05-28 02:25:42.250 149 12690.77 33.62 54527.97 88888.00 2016-05-28 02:25:42.375 149 12690.73 33.62 54527.97 88888.00 2016-05-28 02:25:42.500 149 12690.70 33.58 54527.95 88888.00 2016-05-28 02:25:42.625 149 12690.75 33.60 54527.95 88888.00 2016-05-28 02:25:42.750 149 12690.80 33.58 54527.95 88888.00 2016-05-28 02:25:42.875 149 12690.70 33.55 54527.97 88888.00 2016-05-28 02:25:43.000 149 12690.67 33.55 54527.97 88888.00 2016-05-28 02:25:43.125 149 12690.62 33.55 54527.97 88888.00 2016-05-28 02:25:43.250 149 12690.58 33.55 54527.95 88888.00 2016-05-28 02:25:43.375 149 12690.62 33.52 54527.95 88888.00 2016-05-28 02:25:43.500 149 12690.60 33.50 54527.95 88888.00 2016-05-28 02:25:43.625 149 12690.60 33.48 54527.97 88888.00 2016-05-28 02:25:43.750 149 12690.55 33.50 54527.97 88888.00 2016-05-28 02:25:43.875 149 12690.52 33.45 54527.97 88888.00 2016-05-28 02:25:44.000 149 12690.58 33.42 54527.95 88888.00 2016-05-28 02:25:44.125 149 12690.55 33.45 54527.97 88888.00 2016-05-28 02:25:44.250 149 12690.48 33.42 54527.97 88888.00 2016-05-28 02:25:44.375 149 12690.45 33.45 54527.95 88888.00 2016-05-28 02:25:44.500 149 12690.40 33.45 54527.95 88888.00 2016-05-28 02:25:44.625 149 12690.40 33.42 54527.95 88888.00 2016-05-28 02:25:44.750 149 12690.45 33.42 54527.95 88888.00 2016-05-28 02:25:44.875 149 12690.42 33.42 54528.00 88888.00 2016-05-28 02:25:45.000 149 12690.45 33.42 54527.97 88888.00 2016-05-28 02:25:45.125 149 12690.40 33.40 54527.97 88888.00 2016-05-28 02:25:45.250 149 12690.38 33.40 54528.03 88888.00 2016-05-28 02:25:45.375 149 12690.38 33.40 54528.00 88888.00 2016-05-28 02:25:45.500 149 12690.40 33.40 54528.00 88888.00 2016-05-28 02:25:45.625 149 12690.40 33.40 54528.00 88888.00 2016-05-28 02:25:45.750 149 12690.35 33.38 54528.00 88888.00 2016-05-28 02:25:45.875 149 12690.33 33.38 54528.03 88888.00 2016-05-28 02:25:46.000 149 12690.33 33.35 54528.00 88888.00 2016-05-28 02:25:46.125 149 12690.27 33.35 54528.00 88888.00 2016-05-28 02:25:46.250 149 12690.23 33.33 54528.00 88888.00 2016-05-28 02:25:46.375 149 12690.25 33.35 54528.00 88888.00 2016-05-28 02:25:46.500 149 12690.33 33.38 54527.97 88888.00 2016-05-28 02:25:46.625 149 12690.33 33.35 54527.97 88888.00 2016-05-28 02:25:46.750 149 12690.33 33.33 54528.00 88888.00 2016-05-28 02:25:46.875 149 12690.30 33.33 54528.00 88888.00 2016-05-28 02:25:47.000 149 12690.25 33.33 54527.97 88888.00 2016-05-28 02:25:47.125 149 12690.20 33.30 54527.97 88888.00 2016-05-28 02:25:47.250 149 12690.17 33.27 54528.03 88888.00 2016-05-28 02:25:47.375 149 12690.12 33.27 54528.03 88888.00 2016-05-28 02:25:47.500 149 12690.08 33.25 54528.00 88888.00 2016-05-28 02:25:47.625 149 12690.12 33.27 54528.00 88888.00 2016-05-28 02:25:47.750 149 12690.15 33.30 54528.00 88888.00 2016-05-28 02:25:47.875 149 12690.10 33.30 54528.03 88888.00 2016-05-28 02:25:48.000 149 12690.10 33.27 54528.00 88888.00 2016-05-28 02:25:48.125 149 12690.05 33.27 54527.97 88888.00 2016-05-28 02:25:48.250 149 12689.98 33.23 54528.03 88888.00 2016-05-28 02:25:48.375 149 12689.95 33.23 54528.03 88888.00 2016-05-28 02:25:48.500 149 12689.98 33.20 54528.00 88888.00 2016-05-28 02:25:48.625 149 12689.95 33.23 54528.00 88888.00 2016-05-28 02:25:48.750 149 12689.90 33.25 54527.97 88888.00 2016-05-28 02:25:48.875 149 12689.98 33.27 54528.03 88888.00 2016-05-28 02:25:49.000 149 12690.02 33.25 54528.00 88888.00 2016-05-28 02:25:49.125 149 12689.98 33.25 54528.00 88888.00 2016-05-28 02:25:49.250 149 12689.90 33.25 54528.00 88888.00 2016-05-28 02:25:49.375 149 12689.88 33.27 54528.00 88888.00 2016-05-28 02:25:49.500 149 12689.88 33.25 54528.00 88888.00 2016-05-28 02:25:49.625 149 12689.85 33.23 54528.03 88888.00 2016-05-28 02:25:49.750 149 12689.83 33.23 54528.03 88888.00 2016-05-28 02:25:49.875 149 12689.85 33.20 54528.03 88888.00 2016-05-28 02:25:50.000 149 12689.85 33.23 54528.03 88888.00 2016-05-28 02:25:50.125 149 12689.77 33.23 54528.03 88888.00 2016-05-28 02:25:50.250 149 12689.77 33.20 54528.00 88888.00 2016-05-28 02:25:50.375 149 12689.77 33.23 54527.97 88888.00 2016-05-28 02:25:50.500 149 12689.80 33.30 54528.05 88888.00 2016-05-28 02:25:50.625 149 12689.90 33.35 54528.10 88888.00 2016-05-28 02:25:50.750 149 12689.80 33.23 54528.03 88888.00 2016-05-28 02:25:50.875 149 12689.75 33.17 54528.00 88888.00 2016-05-28 02:25:51.000 149 12689.73 33.20 54528.00 88888.00 2016-05-28 02:25:51.125 149 12689.65 33.20 54528.03 88888.00 2016-05-28 02:25:51.250 149 12689.58 33.17 54528.05 88888.00 2016-05-28 02:25:51.375 149 12689.52 33.17 54528.03 88888.00 2016-05-28 02:25:51.500 149 12689.58 33.15 54528.00 88888.00 2016-05-28 02:25:51.625 149 12689.58 33.15 54527.97 88888.00 2016-05-28 02:25:51.750 149 12689.55 33.17 54528.00 88888.00 2016-05-28 02:25:51.875 149 12689.50 33.17 54528.00 88888.00 2016-05-28 02:25:52.000 149 12689.52 33.15 54528.00 88888.00 2016-05-28 02:25:52.125 149 12689.52 33.12 54528.03 88888.00 2016-05-28 02:25:52.250 149 12689.52 33.15 54528.03 88888.00 2016-05-28 02:25:52.375 149 12689.42 33.15 54528.00 88888.00 2016-05-28 02:25:52.500 149 12689.35 33.15 54528.00 88888.00 2016-05-28 02:25:52.625 149 12689.35 33.17 54528.00 88888.00 2016-05-28 02:25:52.750 149 12689.38 33.20 54528.00 88888.00 2016-05-28 02:25:52.875 149 12689.38 33.15 54528.00 88888.00 2016-05-28 02:25:53.000 149 12689.35 33.12 54527.97 88888.00 2016-05-28 02:25:53.125 149 12689.27 33.15 54527.97 88888.00 2016-05-28 02:25:53.250 149 12689.20 33.12 54527.97 88888.00 2016-05-28 02:25:53.375 149 12689.20 33.12 54527.97 88888.00 2016-05-28 02:25:53.500 149 12689.20 33.15 54527.97 88888.00 2016-05-28 02:25:53.625 149 12689.20 33.17 54528.00 88888.00 2016-05-28 02:25:53.750 149 12689.17 33.20 54527.97 88888.00 2016-05-28 02:25:53.875 149 12689.17 33.17 54527.95 88888.00 2016-05-28 02:25:54.000 149 12689.25 33.15 54527.97 88888.00 2016-05-28 02:25:54.125 149 12689.23 33.15 54527.97 88888.00 2016-05-28 02:25:54.250 149 12689.15 33.17 54527.97 88888.00 2016-05-28 02:25:54.375 149 12689.10 33.17 54527.97 88888.00 2016-05-28 02:25:54.500 149 12689.08 33.12 54527.95 88888.00 2016-05-28 02:25:54.625 149 12689.05 33.15 54527.97 88888.00 2016-05-28 02:25:54.750 149 12689.08 33.15 54527.97 88888.00 2016-05-28 02:25:54.875 149 12689.08 33.20 54527.97 88888.00 2016-05-28 02:25:55.000 149 12688.98 33.12 54527.95 88888.00 2016-05-28 02:25:55.125 149 12688.95 33.12 54527.97 88888.00 2016-05-28 02:25:55.250 149 12688.92 33.10 54527.97 88888.00 2016-05-28 02:25:55.375 149 12688.92 33.15 54527.97 88888.00 2016-05-28 02:25:55.500 149 12688.88 33.15 54527.95 88888.00 2016-05-28 02:25:55.625 149 12688.90 33.15 54527.95 88888.00 2016-05-28 02:25:55.750 149 12688.92 33.15 54527.95 88888.00 2016-05-28 02:25:55.875 149 12688.98 33.15 54527.95 88888.00 2016-05-28 02:25:56.000 149 12688.92 33.15 54527.97 88888.00 2016-05-28 02:25:56.125 149 12688.92 33.15 54527.97 88888.00 2016-05-28 02:25:56.250 149 12688.90 33.15 54527.95 88888.00 2016-05-28 02:25:56.375 149 12688.92 33.12 54527.97 88888.00 2016-05-28 02:25:56.500 149 12688.98 33.15 54527.95 88888.00 2016-05-28 02:25:56.625 149 12689.05 33.17 54527.95 88888.00 2016-05-28 02:25:56.750 149 12689.02 33.17 54527.95 88888.00 2016-05-28 02:25:56.875 149 12688.95 33.17 54527.95 88888.00 2016-05-28 02:25:57.000 149 12688.92 33.12 54527.95 88888.00 2016-05-28 02:25:57.125 149 12688.90 33.17 54527.95 88888.00 2016-05-28 02:25:57.250 149 12688.83 33.17 54527.95 88888.00 2016-05-28 02:25:57.375 149 12688.83 33.17 54527.93 88888.00 2016-05-28 02:25:57.500 149 12688.85 33.17 54527.97 88888.00 2016-05-28 02:25:57.625 149 12688.83 33.10 54527.95 88888.00 2016-05-28 02:25:57.750 149 12688.80 33.08 54527.93 88888.00 2016-05-28 02:25:57.875 149 12688.80 33.10 54527.95 88888.00 2016-05-28 02:25:58.000 149 12688.77 33.10 54527.93 88888.00 2016-05-28 02:25:58.125 149 12688.77 33.12 54527.90 88888.00 2016-05-28 02:25:58.250 149 12688.75 33.12 54527.90 88888.00 2016-05-28 02:25:58.375 149 12688.77 33.15 54527.93 88888.00 2016-05-28 02:25:58.500 149 12688.77 33.17 54527.90 88888.00 2016-05-28 02:25:58.625 149 12688.80 33.17 54527.90 88888.00 2016-05-28 02:25:58.750 149 12688.80 33.15 54527.90 88888.00 2016-05-28 02:25:58.875 149 12688.70 33.12 54527.93 88888.00 2016-05-28 02:25:59.000 149 12688.62 33.12 54527.93 88888.00 2016-05-28 02:25:59.125 149 12688.67 33.15 54527.93 88888.00 2016-05-28 02:25:59.250 149 12688.65 33.15 54527.90 88888.00 2016-05-28 02:25:59.375 149 12688.67 33.12 54527.88 88888.00 2016-05-28 02:25:59.500 149 12688.67 33.12 54527.88 88888.00 2016-05-28 02:25:59.625 149 12688.70 33.15 54527.90 88888.00 2016-05-28 02:25:59.750 149 12688.70 33.12 54527.90 88888.00 2016-05-28 02:25:59.875 149 12688.70 33.12 54527.88 88888.00 2016-05-28 02:26:00.000 149 12688.65 33.12 54527.88 88888.00 2016-05-28 02:26:00.125 149 12688.60 33.10 54527.88 88888.00 2016-05-28 02:26:00.250 149 12688.55 33.12 54527.88 88888.00 2016-05-28 02:26:00.375 149 12688.55 33.12 54527.88 88888.00 2016-05-28 02:26:00.500 149 12688.58 33.12 54527.88 88888.00 2016-05-28 02:26:00.625 149 12688.62 33.12 54527.85 88888.00 2016-05-28 02:26:00.750 149 12688.62 33.10 54527.85 88888.00 2016-05-28 02:26:00.875 149 12688.58 33.08 54527.82 88888.00 2016-05-28 02:26:01.000 149 12688.45 33.05 54527.82 88888.00 2016-05-28 02:26:01.125 149 12688.40 33.08 54527.82 88888.00 2016-05-28 02:26:01.250 149 12688.40 33.08 54527.82 88888.00 2016-05-28 02:26:01.375 149 12688.45 33.10 54527.82 88888.00 2016-05-28 02:26:01.500 149 12688.48 33.08 54527.82 88888.00 2016-05-28 02:26:01.625 149 12688.42 33.08 54527.85 88888.00 2016-05-28 02:26:01.750 149 12688.40 33.08 54527.82 88888.00 2016-05-28 02:26:01.875 149 12688.42 33.05 54527.80 88888.00 2016-05-28 02:26:02.000 149 12688.48 33.02 54527.80 88888.00 2016-05-28 02:26:02.125 149 12688.48 33.02 54527.82 88888.00 2016-05-28 02:26:02.250 149 12688.48 33.02 54527.82 88888.00 2016-05-28 02:26:02.375 149 12688.45 33.02 54527.80 88888.00 2016-05-28 02:26:02.500 149 12688.42 33.00 54527.80 88888.00 2016-05-28 02:26:02.625 149 12688.35 32.98 54527.80 88888.00 2016-05-28 02:26:02.750 149 12688.35 32.98 54527.78 88888.00 2016-05-28 02:26:02.875 149 12688.35 32.98 54527.80 88888.00 2016-05-28 02:26:03.000 149 12688.33 32.98 54527.78 88888.00 2016-05-28 02:26:03.125 149 12688.33 32.98 54527.78 88888.00 2016-05-28 02:26:03.250 149 12688.33 33.00 54527.75 88888.00 2016-05-28 02:26:03.375 149 12688.35 33.00 54527.75 88888.00 2016-05-28 02:26:03.500 149 12688.33 32.95 54527.75 88888.00 2016-05-28 02:26:03.625 149 12688.38 32.98 54527.75 88888.00 2016-05-28 02:26:03.750 149 12688.40 32.92 54527.78 88888.00 2016-05-28 02:26:03.875 149 12688.33 32.90 54527.72 88888.00 2016-05-28 02:26:04.000 149 12688.33 32.90 54527.72 88888.00 2016-05-28 02:26:04.125 149 12688.38 32.90 54527.72 88888.00 2016-05-28 02:26:04.250 149 12688.30 32.92 54527.75 88888.00 2016-05-28 02:26:04.375 149 12688.30 32.92 54527.75 88888.00 2016-05-28 02:26:04.500 149 12688.25 32.92 54527.72 88888.00 2016-05-28 02:26:04.625 149 12688.25 32.92 54527.72 88888.00 2016-05-28 02:26:04.750 149 12688.30 32.90 54527.70 88888.00 2016-05-28 02:26:04.875 149 12688.30 32.90 54527.70 88888.00 2016-05-28 02:26:05.000 149 12688.25 32.92 54527.72 88888.00 2016-05-28 02:26:05.125 149 12688.27 32.90 54527.72 88888.00 2016-05-28 02:26:05.250 149 12688.20 32.88 54527.70 88888.00 2016-05-28 02:26:05.375 149 12688.20 32.88 54527.68 88888.00 2016-05-28 02:26:05.500 149 12688.20 32.88 54527.68 88888.00 2016-05-28 02:26:05.625 149 12688.15 32.90 54527.68 88888.00 2016-05-28 02:26:05.750 149 12688.08 32.95 54527.72 88888.00 2016-05-28 02:26:05.875 149 12688.05 32.92 54527.72 88888.00 2016-05-28 02:26:06.000 149 12688.08 32.90 54527.68 88888.00 2016-05-28 02:26:06.125 149 12688.05 32.88 54527.68 88888.00 2016-05-28 02:26:06.250 149 12688.02 32.90 54527.68 88888.00 2016-05-28 02:26:06.375 149 12688.08 32.90 54527.68 88888.00 2016-05-28 02:26:06.500 149 12688.05 32.88 54527.70 88888.00 2016-05-28 02:26:06.625 149 12688.00 32.88 54527.68 88888.00 2016-05-28 02:26:06.750 149 12688.02 32.88 54527.70 88888.00 2016-05-28 02:26:06.875 149 12688.08 32.90 54527.70 88888.00 2016-05-28 02:26:07.000 149 12688.08 32.90 54527.65 88888.00 2016-05-28 02:26:07.125 149 12688.08 32.90 54527.70 88888.00 2016-05-28 02:26:07.250 149 12688.05 32.88 54527.68 88888.00 2016-05-28 02:26:07.375 149 12687.95 32.83 54527.62 88888.00 2016-05-28 02:26:07.500 149 12687.92 32.80 54527.65 88888.00 2016-05-28 02:26:07.625 149 12687.98 32.83 54527.65 88888.00 2016-05-28 02:26:07.750 149 12687.98 32.88 54527.68 88888.00 2016-05-28 02:26:07.875 149 12688.00 32.90 54527.68 88888.00 2016-05-28 02:26:08.000 149 12688.00 32.90 54527.62 88888.00 2016-05-28 02:26:08.125 149 12687.98 32.90 54527.62 88888.00 2016-05-28 02:26:08.250 149 12688.02 32.88 54527.62 88888.00 2016-05-28 02:26:08.375 149 12687.98 32.88 54527.57 88888.00 2016-05-28 02:26:08.500 149 12687.90 32.88 54527.57 88888.00 2016-05-28 02:26:08.625 149 12687.83 32.88 54527.60 88888.00 2016-05-28 02:26:08.750 149 12687.85 32.88 54527.62 88888.00 2016-05-28 02:26:08.875 149 12687.88 32.88 54527.62 88888.00 2016-05-28 02:26:09.000 149 12687.85 32.88 54527.62 88888.00 2016-05-28 02:26:09.125 149 12687.83 32.90 54527.65 88888.00 2016-05-28 02:26:09.250 149 12687.80 32.88 54527.62 88888.00 2016-05-28 02:26:09.375 149 12687.80 32.88 54527.60 88888.00 2016-05-28 02:26:09.500 149 12687.73 32.88 54527.60 88888.00 2016-05-28 02:26:09.625 149 12687.73 32.90 54527.62 88888.00 2016-05-28 02:26:09.750 149 12687.77 32.88 54527.60 88888.00 2016-05-28 02:26:09.875 149 12687.80 32.88 54527.60 88888.00 2016-05-28 02:26:10.000 149 12687.73 32.88 54527.57 88888.00 2016-05-28 02:26:10.125 149 12687.73 32.88 54527.57 88888.00 2016-05-28 02:26:10.250 149 12687.73 32.85 54527.60 88888.00 2016-05-28 02:26:10.375 149 12687.73 32.90 54527.60 88888.00 2016-05-28 02:26:10.500 149 12687.65 32.88 54527.60 88888.00 2016-05-28 02:26:10.625 149 12687.65 32.85 54527.57 88888.00 2016-05-28 02:26:10.750 149 12687.60 32.90 54527.57 88888.00 2016-05-28 02:26:10.875 149 12687.58 32.90 54527.55 88888.00 2016-05-28 02:26:11.000 149 12687.60 32.90 54527.53 88888.00 2016-05-28 02:26:11.125 149 12687.60 32.90 54527.53 88888.00 2016-05-28 02:26:11.250 149 12687.55 32.88 54527.57 88888.00 2016-05-28 02:26:11.375 149 12687.62 32.88 54527.55 88888.00 2016-05-28 02:26:11.500 149 12687.65 32.90 54527.55 88888.00 2016-05-28 02:26:11.625 149 12687.67 32.90 54527.57 88888.00 2016-05-28 02:26:11.750 149 12687.67 32.92 54527.55 88888.00 2016-05-28 02:26:11.875 149 12687.62 32.92 54527.55 88888.00 2016-05-28 02:26:12.000 149 12687.58 32.90 54527.53 88888.00 2016-05-28 02:26:12.125 149 12687.55 32.95 54527.50 88888.00 2016-05-28 02:26:12.250 149 12687.52 32.92 54527.50 88888.00 2016-05-28 02:26:12.375 149 12687.52 32.92 54527.53 88888.00 2016-05-28 02:26:12.500 149 12687.52 32.92 54527.50 88888.00 2016-05-28 02:26:12.625 149 12687.42 32.92 54527.50 88888.00 2016-05-28 02:26:12.750 149 12687.48 32.95 54527.50 88888.00 2016-05-28 02:26:12.875 149 12687.52 32.92 54527.47 88888.00 2016-05-28 02:26:13.000 149 12687.48 32.90 54527.50 88888.00 2016-05-28 02:26:13.125 149 12687.40 32.88 54527.47 88888.00 2016-05-28 02:26:13.250 149 12687.42 32.88 54527.47 88888.00 2016-05-28 02:26:13.375 149 12687.50 32.90 54527.45 88888.00 2016-05-28 02:26:13.500 149 12687.45 32.88 54527.47 88888.00 2016-05-28 02:26:13.625 149 12687.38 32.88 54527.47 88888.00 2016-05-28 02:26:13.750 149 12687.38 32.88 54527.47 88888.00 2016-05-28 02:26:13.875 149 12687.40 32.95 54527.47 88888.00 2016-05-28 02:26:14.000 149 12687.45 32.92 54527.47 88888.00 2016-05-28 02:26:14.125 149 12687.38 32.95 54527.53 88888.00 2016-05-28 02:26:14.250 149 12687.30 32.92 54527.50 88888.00 2016-05-28 02:26:14.375 149 12687.35 32.90 54527.45 88888.00 2016-05-28 02:26:14.500 149 12687.40 32.90 54527.45 88888.00 2016-05-28 02:26:14.625 149 12687.35 32.92 54527.45 88888.00 2016-05-28 02:26:14.750 149 12687.27 32.90 54527.45 88888.00 2016-05-28 02:26:14.875 149 12687.33 32.90 54527.45 88888.00 2016-05-28 02:26:15.000 149 12687.40 32.92 54527.43 88888.00 2016-05-28 02:26:15.125 149 12687.42 32.92 54527.45 88888.00 2016-05-28 02:26:15.250 149 12687.35 32.90 54527.45 88888.00 2016-05-28 02:26:15.375 149 12687.33 32.90 54527.43 88888.00 2016-05-28 02:26:15.500 149 12687.42 32.90 54527.43 88888.00 2016-05-28 02:26:15.625 149 12687.40 32.88 54527.40 88888.00 2016-05-28 02:26:15.750 149 12687.27 32.88 54527.40 88888.00 2016-05-28 02:26:15.875 149 12687.23 32.90 54527.43 88888.00 2016-05-28 02:26:16.000 149 12687.27 32.90 54527.38 88888.00 2016-05-28 02:26:16.125 149 12687.25 32.90 54527.35 88888.00 2016-05-28 02:26:16.250 149 12687.20 32.88 54527.38 88888.00 2016-05-28 02:26:16.375 149 12687.17 32.88 54527.32 88888.00 2016-05-28 02:26:16.500 149 12687.15 32.90 54527.35 88888.00 2016-05-28 02:26:16.625 149 12687.17 32.90 54527.35 88888.00 2016-05-28 02:26:16.750 149 12687.20 32.90 54527.32 88888.00 2016-05-28 02:26:16.875 149 12687.15 32.90 54527.35 88888.00 2016-05-28 02:26:17.000 149 12687.12 32.92 54527.30 88888.00 2016-05-28 02:26:17.125 149 12687.12 32.88 54527.30 88888.00 2016-05-28 02:26:17.250 149 12687.10 32.90 54527.32 88888.00 2016-05-28 02:26:17.375 149 12687.17 32.92 54527.32 88888.00 2016-05-28 02:26:17.500 149 12687.15 32.92 54527.35 88888.00 2016-05-28 02:26:17.625 149 12687.12 32.95 54527.32 88888.00 2016-05-28 02:26:17.750 149 12687.15 32.95 54527.32 88888.00 2016-05-28 02:26:17.875 149 12687.17 32.95 54527.32 88888.00 2016-05-28 02:26:18.000 149 12687.17 32.95 54527.32 88888.00 2016-05-28 02:26:18.125 149 12687.15 32.92 54527.35 88888.00 2016-05-28 02:26:18.250 149 12687.12 32.88 54527.32 88888.00 2016-05-28 02:26:18.375 149 12687.17 32.92 54527.32 88888.00 2016-05-28 02:26:18.500 149 12687.12 32.95 54527.30 88888.00 2016-05-28 02:26:18.625 149 12687.05 32.90 54527.28 88888.00 2016-05-28 02:26:18.750 149 12687.00 32.92 54527.32 88888.00 2016-05-28 02:26:18.875 149 12687.05 32.95 54527.32 88888.00 2016-05-28 02:26:19.000 149 12687.08 32.92 54527.32 88888.00 2016-05-28 02:26:19.125 149 12687.10 32.92 54527.32 88888.00 2016-05-28 02:26:19.250 149 12687.02 32.92 54527.32 88888.00 2016-05-28 02:26:19.375 149 12687.02 32.92 54527.28 88888.00 2016-05-28 02:26:19.500 149 12686.95 32.92 54527.30 88888.00 2016-05-28 02:26:19.625 149 12686.92 32.92 54527.28 88888.00 2016-05-28 02:26:19.750 149 12686.98 32.98 54527.30 88888.00 2016-05-28 02:26:19.875 149 12687.02 32.98 54527.32 88888.00 2016-05-28 02:26:20.000 149 12687.02 32.98 54527.30 88888.00 2016-05-28 02:26:20.125 149 12686.98 32.95 54527.28 88888.00 2016-05-28 02:26:20.250 149 12686.95 32.95 54527.30 88888.00 2016-05-28 02:26:20.375 149 12686.95 32.98 54527.28 88888.00 2016-05-28 02:26:20.500 149 12686.92 32.98 54527.28 88888.00 2016-05-28 02:26:20.625 149 12686.98 32.95 54527.25 88888.00 2016-05-28 02:26:20.750 149 12687.00 32.98 54527.22 88888.00 2016-05-28 02:26:20.875 149 12686.98 32.98 54527.25 88888.00 2016-05-28 02:26:21.000 149 12686.98 32.95 54527.25 88888.00 2016-05-28 02:26:21.125 149 12686.95 32.95 54527.25 88888.00 2016-05-28 02:26:21.250 149 12686.92 32.98 54527.25 88888.00 2016-05-28 02:26:21.375 149 12686.95 32.98 54527.20 88888.00 2016-05-28 02:26:21.500 149 12686.98 32.98 54527.20 88888.00 2016-05-28 02:26:21.625 149 12686.98 33.00 54527.20 88888.00 2016-05-28 02:26:21.750 149 12686.92 32.98 54527.20 88888.00 2016-05-28 02:26:21.875 149 12686.92 32.95 54527.22 88888.00 2016-05-28 02:26:22.000 149 12686.92 32.98 54527.22 88888.00 2016-05-28 02:26:22.125 149 12686.88 32.98 54527.22 88888.00 2016-05-28 02:26:22.250 149 12686.88 32.95 54527.22 88888.00 2016-05-28 02:26:22.375 149 12686.88 32.98 54527.22 88888.00 2016-05-28 02:26:22.500 149 12686.83 32.92 54527.20 88888.00 2016-05-28 02:26:22.625 149 12686.80 32.95 54527.20 88888.00 2016-05-28 02:26:22.750 149 12686.85 33.00 54527.22 88888.00 2016-05-28 02:26:22.875 149 12686.88 33.02 54527.18 88888.00 2016-05-28 02:26:23.000 149 12686.83 33.08 54527.20 88888.00 2016-05-28 02:26:23.125 149 12686.77 33.05 54527.20 88888.00 2016-05-28 02:26:23.250 149 12686.73 33.00 54527.18 88888.00 2016-05-28 02:26:23.375 149 12686.80 33.00 54527.18 88888.00 2016-05-28 02:26:23.500 149 12686.83 33.02 54527.18 88888.00 2016-05-28 02:26:23.625 149 12686.80 33.02 54527.18 88888.00 2016-05-28 02:26:23.750 149 12686.75 33.05 54527.20 88888.00 2016-05-28 02:26:23.875 149 12686.75 33.00 54527.18 88888.00 2016-05-28 02:26:24.000 149 12686.77 33.05 54527.15 88888.00 2016-05-28 02:26:24.125 149 12686.75 33.05 54527.15 88888.00 2016-05-28 02:26:24.250 149 12686.73 33.02 54527.15 88888.00 2016-05-28 02:26:24.375 149 12686.70 33.02 54527.12 88888.00 2016-05-28 02:26:24.500 149 12686.67 33.05 54527.12 88888.00 2016-05-28 02:26:24.625 149 12686.75 33.08 54527.12 88888.00 2016-05-28 02:26:24.750 149 12686.75 33.08 54527.12 88888.00 2016-05-28 02:26:24.875 149 12686.70 33.08 54527.12 88888.00 2016-05-28 02:26:25.000 149 12686.70 33.08 54527.12 88888.00 2016-05-28 02:26:25.125 149 12686.67 33.10 54527.15 88888.00 2016-05-28 02:26:25.250 149 12686.65 33.08 54527.15 88888.00 2016-05-28 02:26:25.375 149 12686.65 33.10 54527.15 88888.00 2016-05-28 02:26:25.500 149 12686.70 33.10 54527.12 88888.00 2016-05-28 02:26:25.625 149 12686.73 33.08 54527.10 88888.00 2016-05-28 02:26:25.750 149 12686.70 33.10 54527.10 88888.00 2016-05-28 02:26:25.875 149 12686.67 33.10 54527.12 88888.00 2016-05-28 02:26:26.000 149 12686.65 33.08 54527.10 88888.00 2016-05-28 02:26:26.125 149 12686.67 33.08 54527.07 88888.00 2016-05-28 02:26:26.250 149 12686.55 33.10 54527.10 88888.00 2016-05-28 02:26:26.375 149 12686.50 33.12 54527.07 88888.00 2016-05-28 02:26:26.500 149 12686.55 33.12 54527.07 88888.00 2016-05-28 02:26:26.625 149 12686.62 33.10 54527.07 88888.00 2016-05-28 02:26:26.750 149 12686.60 33.08 54527.05 88888.00 2016-05-28 02:26:26.875 149 12686.58 33.08 54527.03 88888.00 2016-05-28 02:26:27.000 149 12686.62 33.12 54527.03 88888.00 2016-05-28 02:26:27.125 149 12686.67 33.15 54527.07 88888.00 2016-05-28 02:26:27.250 149 12686.65 33.12 54527.03 88888.00 2016-05-28 02:26:27.375 149 12686.65 33.12 54527.03 88888.00 2016-05-28 02:26:27.500 149 12686.65 33.12 54527.03 88888.00 2016-05-28 02:26:27.625 149 12686.55 33.15 54527.00 88888.00 2016-05-28 02:26:27.750 149 12686.55 33.15 54527.03 88888.00 2016-05-28 02:26:27.875 149 12686.55 33.15 54527.03 88888.00 2016-05-28 02:26:28.000 149 12686.58 33.15 54527.00 88888.00 2016-05-28 02:26:28.125 149 12686.58 33.12 54526.97 88888.00 2016-05-28 02:26:28.250 149 12686.55 33.15 54526.97 88888.00 2016-05-28 02:26:28.375 149 12686.65 33.12 54526.97 88888.00 2016-05-28 02:26:28.500 149 12686.67 33.15 54526.97 88888.00 2016-05-28 02:26:28.625 149 12686.62 33.17 54526.97 88888.00 2016-05-28 02:26:28.750 149 12686.62 33.17 54526.97 88888.00 2016-05-28 02:26:28.875 149 12686.62 33.17 54526.95 88888.00 2016-05-28 02:26:29.000 149 12686.62 33.17 54526.95 88888.00 2016-05-28 02:26:29.125 149 12686.62 33.15 54526.95 88888.00 2016-05-28 02:26:29.250 149 12686.65 33.12 54526.95 88888.00 2016-05-28 02:26:29.375 149 12686.73 33.15 54526.93 88888.00 2016-05-28 02:26:29.500 149 12686.70 33.17 54526.93 88888.00 2016-05-28 02:26:29.625 149 12686.67 33.17 54526.90 88888.00 2016-05-28 02:26:29.750 149 12686.73 33.17 54526.88 88888.00 2016-05-28 02:26:29.875 149 12686.70 33.17 54526.88 88888.00 2016-05-28 02:26:30.000 149 12686.73 33.17 54526.88 88888.00 2016-05-28 02:26:30.125 149 12686.73 33.17 54526.88 88888.00 2016-05-28 02:26:30.250 149 12686.73 33.17 54526.88 88888.00 2016-05-28 02:26:30.375 149 12686.73 33.17 54526.85 88888.00 2016-05-28 02:26:30.500 149 12686.67 33.20 54526.85 88888.00 2016-05-28 02:26:30.625 149 12686.65 33.17 54526.82 88888.00 2016-05-28 02:26:30.750 149 12686.62 33.15 54526.80 88888.00 2016-05-28 02:26:30.875 149 12686.62 33.15 54526.82 88888.00 2016-05-28 02:26:31.000 149 12686.70 33.20 54526.82 88888.00 2016-05-28 02:26:31.125 149 12686.73 33.20 54526.82 88888.00 2016-05-28 02:26:31.250 149 12686.67 33.17 54526.82 88888.00 2016-05-28 02:26:31.375 149 12686.67 33.17 54526.82 88888.00 2016-05-28 02:26:31.500 149 12686.65 33.20 54526.80 88888.00 2016-05-28 02:26:31.625 149 12686.67 33.20 54526.78 88888.00 2016-05-28 02:26:31.750 149 12686.67 33.23 54526.75 88888.00 2016-05-28 02:26:31.875 149 12686.70 33.23 54526.75 88888.00 2016-05-28 02:26:32.000 149 12686.73 33.20 54526.75 88888.00 2016-05-28 02:26:32.125 149 12686.75 33.20 54526.72 88888.00 2016-05-28 02:26:32.250 149 12686.73 33.20 54526.72 88888.00 2016-05-28 02:26:32.375 149 12686.73 33.20 54526.72 88888.00 2016-05-28 02:26:32.500 149 12686.70 33.20 54526.72 88888.00 2016-05-28 02:26:32.625 149 12686.73 33.17 54526.72 88888.00 2016-05-28 02:26:32.750 149 12686.75 33.23 54526.72 88888.00 2016-05-28 02:26:32.875 149 12686.75 33.23 54526.72 88888.00 2016-05-28 02:26:33.000 149 12686.70 33.20 54526.70 88888.00 2016-05-28 02:26:33.125 149 12686.70 33.20 54526.70 88888.00 2016-05-28 02:26:33.250 149 12686.73 33.20 54526.68 88888.00 2016-05-28 02:26:33.375 149 12686.73 33.20 54526.68 88888.00 2016-05-28 02:26:33.500 149 12686.73 33.20 54526.65 88888.00 2016-05-28 02:26:33.625 149 12686.75 33.20 54526.62 88888.00 2016-05-28 02:26:33.750 149 12686.73 33.17 54526.65 88888.00 2016-05-28 02:26:33.875 149 12686.77 33.20 54526.65 88888.00 2016-05-28 02:26:34.000 149 12686.75 33.23 54526.65 88888.00 2016-05-28 02:26:34.125 149 12686.73 33.17 54526.62 88888.00 2016-05-28 02:26:34.250 149 12686.73 33.10 54526.57 88888.00 2016-05-28 02:26:34.375 149 12686.80 33.10 54526.60 88888.00 2016-05-28 02:26:34.500 149 12686.83 33.12 54526.57 88888.00 2016-05-28 02:26:34.625 149 12686.83 33.15 54526.57 88888.00 2016-05-28 02:26:34.750 149 12686.83 33.10 54526.57 88888.00 2016-05-28 02:26:34.875 149 12686.77 33.12 54526.55 88888.00 2016-05-28 02:26:35.000 149 12686.77 33.10 54526.57 88888.00 2016-05-28 02:26:35.125 149 12686.77 33.12 54526.57 88888.00 2016-05-28 02:26:35.250 149 12686.77 33.10 54526.55 88888.00 2016-05-28 02:26:35.375 149 12686.83 33.10 54526.53 88888.00 2016-05-28 02:26:35.500 149 12686.80 33.10 54526.50 88888.00 2016-05-28 02:26:35.625 149 12686.80 33.05 54526.53 88888.00 2016-05-28 02:26:35.750 149 12686.77 33.05 54526.53 88888.00 2016-05-28 02:26:35.875 149 12686.80 33.08 54526.53 88888.00 2016-05-28 02:26:36.000 149 12686.83 33.10 54526.50 88888.00 2016-05-28 02:26:36.125 149 12686.85 33.10 54526.50 88888.00 2016-05-28 02:26:36.250 149 12686.83 33.10 54526.53 88888.00 2016-05-28 02:26:36.375 149 12686.77 33.08 54526.50 88888.00 2016-05-28 02:26:36.500 149 12686.77 33.10 54526.50 88888.00 2016-05-28 02:26:36.625 149 12686.80 33.12 54526.50 88888.00 2016-05-28 02:26:36.750 149 12686.77 33.10 54526.50 88888.00 2016-05-28 02:26:36.875 149 12686.75 33.10 54526.47 88888.00 2016-05-28 02:26:37.000 149 12686.80 33.02 54526.47 88888.00 2016-05-28 02:26:37.125 149 12686.88 33.08 54526.45 88888.00 2016-05-28 02:26:37.250 149 12686.92 33.05 54526.45 88888.00 2016-05-28 02:26:37.375 149 12686.90 33.08 54526.45 88888.00 2016-05-28 02:26:37.500 149 12686.80 33.08 54526.47 88888.00 2016-05-28 02:26:37.625 149 12686.77 33.08 54526.45 88888.00 2016-05-28 02:26:37.750 149 12686.77 33.08 54526.45 88888.00 2016-05-28 02:26:37.875 149 12686.77 33.05 54526.45 88888.00 2016-05-28 02:26:38.000 149 12686.77 33.00 54526.43 88888.00 2016-05-28 02:26:38.125 149 12686.77 33.05 54526.43 88888.00 2016-05-28 02:26:38.250 149 12686.75 33.02 54526.45 88888.00 2016-05-28 02:26:38.375 149 12686.77 33.05 54526.43 88888.00 2016-05-28 02:26:38.500 149 12686.83 33.05 54526.43 88888.00 2016-05-28 02:26:38.625 149 12686.83 33.05 54526.43 88888.00 2016-05-28 02:26:38.750 149 12686.77 33.02 54526.40 88888.00 2016-05-28 02:26:38.875 149 12686.77 33.02 54526.40 88888.00 2016-05-28 02:26:39.000 149 12686.77 33.02 54526.40 88888.00 2016-05-28 02:26:39.125 149 12686.80 33.08 54526.40 88888.00 2016-05-28 02:26:39.250 149 12686.83 33.02 54526.40 88888.00 2016-05-28 02:26:39.375 149 12686.85 33.02 54526.40 88888.00 2016-05-28 02:26:39.500 149 12686.80 33.00 54526.35 88888.00 2016-05-28 02:26:39.625 149 12686.77 33.02 54526.38 88888.00 2016-05-28 02:26:39.750 149 12686.73 33.02 54526.38 88888.00 2016-05-28 02:26:39.875 149 12686.75 33.08 54526.38 88888.00 2016-05-28 02:26:40.000 149 12686.75 33.08 54526.35 88888.00 2016-05-28 02:26:40.125 149 12686.77 33.02 54526.38 88888.00 2016-05-28 02:26:40.250 149 12686.85 33.02 54526.38 88888.00 2016-05-28 02:26:40.375 149 12686.88 33.05 54526.35 88888.00 2016-05-28 02:26:40.500 149 12686.80 33.05 54526.35 88888.00 2016-05-28 02:26:40.625 149 12686.77 33.05 54526.35 88888.00 2016-05-28 02:26:40.750 149 12686.88 33.05 54526.32 88888.00 2016-05-28 02:26:40.875 149 12686.95 33.05 54526.32 88888.00 2016-05-28 02:26:41.000 149 12686.92 33.05 54526.32 88888.00 2016-05-28 02:26:41.125 149 12686.88 33.02 54526.32 88888.00 2016-05-28 02:26:41.250 149 12686.85 33.02 54526.35 88888.00 2016-05-28 02:26:41.375 149 12686.92 33.05 54526.35 88888.00 2016-05-28 02:26:41.500 149 12686.90 33.05 54526.35 88888.00 2016-05-28 02:26:41.625 149 12686.83 33.05 54526.32 88888.00 2016-05-28 02:26:41.750 149 12686.80 33.05 54526.32 88888.00 2016-05-28 02:26:41.875 149 12686.88 33.02 54526.32 88888.00 2016-05-28 02:26:42.000 149 12686.90 33.08 54526.30 88888.00 2016-05-28 02:26:42.125 149 12686.90 33.08 54526.30 88888.00 2016-05-28 02:26:42.250 149 12686.85 33.02 54526.30 88888.00 2016-05-28 02:26:42.375 149 12686.85 33.08 54526.30 88888.00 2016-05-28 02:26:42.500 149 12686.83 33.08 54526.30 88888.00 2016-05-28 02:26:42.625 149 12686.80 33.02 54526.32 88888.00 2016-05-28 02:26:42.750 149 12686.83 33.05 54526.35 88888.00 2016-05-28 02:26:42.875 149 12686.80 33.05 54526.35 88888.00 2016-05-28 02:26:43.000 149 12686.75 33.05 54526.32 88888.00 2016-05-28 02:26:43.125 149 12686.77 33.08 54526.32 88888.00 2016-05-28 02:26:43.250 149 12686.77 33.10 54526.32 88888.00 2016-05-28 02:26:43.375 149 12686.75 33.10 54526.32 88888.00 2016-05-28 02:26:43.500 149 12686.77 33.08 54526.30 88888.00 2016-05-28 02:26:43.625 149 12686.83 33.10 54526.32 88888.00 2016-05-28 02:26:43.750 149 12686.80 33.08 54526.30 88888.00 2016-05-28 02:26:43.875 149 12686.75 33.08 54526.28 88888.00 2016-05-28 02:26:44.000 149 12686.75 33.08 54526.28 88888.00 2016-05-28 02:26:44.125 149 12686.73 33.10 54526.30 88888.00 2016-05-28 02:26:44.250 149 12686.70 33.10 54526.28 88888.00 2016-05-28 02:26:44.375 149 12686.75 33.10 54526.30 88888.00 2016-05-28 02:26:44.500 149 12686.75 33.12 54526.28 88888.00 2016-05-28 02:26:44.625 149 12686.75 33.12 54526.28 88888.00 2016-05-28 02:26:44.750 149 12686.73 33.12 54526.28 88888.00 2016-05-28 02:26:44.875 149 12686.75 33.12 54526.25 88888.00 2016-05-28 02:26:45.000 149 12686.77 33.12 54526.22 88888.00 2016-05-28 02:26:45.125 149 12686.77 33.15 54526.22 88888.00 2016-05-28 02:26:45.250 149 12686.73 33.17 54526.22 88888.00 2016-05-28 02:26:45.375 149 12686.80 33.15 54526.22 88888.00 2016-05-28 02:26:45.500 149 12686.83 33.12 54526.20 88888.00 2016-05-28 02:26:45.625 149 12686.80 33.15 54526.20 88888.00 2016-05-28 02:26:45.750 149 12686.80 33.20 54526.18 88888.00 2016-05-28 02:26:45.875 149 12686.83 33.20 54526.18 88888.00 2016-05-28 02:26:46.000 149 12686.80 33.17 54526.18 88888.00 2016-05-28 02:26:46.125 149 12686.77 33.17 54526.20 88888.00 2016-05-28 02:26:46.250 149 12686.80 33.15 54526.18 88888.00 2016-05-28 02:26:46.375 149 12686.85 33.17 54526.15 88888.00 2016-05-28 02:26:46.500 149 12686.83 33.20 54526.12 88888.00 2016-05-28 02:26:46.625 149 12686.88 33.20 54526.12 88888.00 2016-05-28 02:26:46.750 149 12686.88 33.20 54526.12 88888.00 2016-05-28 02:26:46.875 149 12686.80 33.17 54526.12 88888.00 2016-05-28 02:26:47.000 149 12686.75 33.20 54526.10 88888.00 2016-05-28 02:26:47.125 149 12686.80 33.23 54526.10 88888.00 2016-05-28 02:26:47.250 149 12686.83 33.25 54526.07 88888.00 2016-05-28 02:26:47.375 149 12686.85 33.25 54526.10 88888.00 2016-05-28 02:26:47.500 149 12686.80 33.25 54526.07 88888.00 2016-05-28 02:26:47.625 149 12686.83 33.25 54526.07 88888.00 2016-05-28 02:26:47.750 149 12686.90 33.25 54526.05 88888.00 2016-05-28 02:26:47.875 149 12686.90 33.23 54526.05 88888.00 2016-05-28 02:26:48.000 149 12686.90 33.25 54526.05 88888.00 2016-05-28 02:26:48.125 149 12686.95 33.30 54526.07 88888.00 2016-05-28 02:26:48.250 149 12687.05 33.33 54526.05 88888.00 2016-05-28 02:26:48.375 149 12687.08 33.35 54526.05 88888.00 2016-05-28 02:26:48.500 149 12687.02 33.35 54526.03 88888.00 2016-05-28 02:26:48.625 149 12686.98 33.30 54526.00 88888.00 2016-05-28 02:26:48.750 149 12686.95 33.35 54526.00 88888.00 2016-05-28 02:26:48.875 149 12686.95 33.38 54525.97 88888.00 2016-05-28 02:26:49.000 149 12686.95 33.38 54525.95 88888.00 2016-05-28 02:26:49.125 149 12686.98 33.35 54525.97 88888.00 2016-05-28 02:26:49.250 149 12687.00 33.35 54525.97 88888.00 2016-05-28 02:26:49.375 149 12687.00 33.35 54525.95 88888.00 2016-05-28 02:26:49.500 149 12687.00 33.38 54525.93 88888.00 2016-05-28 02:26:49.625 149 12687.05 33.35 54525.93 88888.00 2016-05-28 02:26:49.750 149 12687.08 33.40 54525.93 88888.00 2016-05-28 02:26:49.875 149 12687.05 33.42 54525.93 88888.00 2016-05-28 02:26:50.000 149 12687.10 33.40 54525.93 88888.00 2016-05-28 02:26:50.125 149 12687.10 33.38 54525.93 88888.00 2016-05-28 02:26:50.250 149 12687.05 33.40 54525.93 88888.00 2016-05-28 02:26:50.375 149 12687.08 33.42 54525.90 88888.00 2016-05-28 02:26:50.500 149 12687.10 33.42 54525.88 88888.00 2016-05-28 02:26:50.625 149 12687.17 33.45 54525.88 88888.00 2016-05-28 02:26:50.750 149 12687.25 33.48 54525.90 88888.00 2016-05-28 02:26:50.875 149 12687.25 33.50 54525.88 88888.00 2016-05-28 02:26:51.000 149 12687.23 33.50 54525.82 88888.00 2016-05-28 02:26:51.125 149 12687.20 33.50 54525.85 88888.00 2016-05-28 02:26:51.250 149 12687.20 33.48 54525.85 88888.00 2016-05-28 02:26:51.375 149 12687.25 33.50 54525.82 88888.00 2016-05-28 02:26:51.500 149 12687.23 33.50 54525.82 88888.00 2016-05-28 02:26:51.625 149 12687.17 33.50 54525.80 88888.00 2016-05-28 02:26:51.750 149 12687.15 33.48 54525.78 88888.00 2016-05-28 02:26:51.875 149 12687.15 33.45 54525.80 88888.00 2016-05-28 02:26:52.000 149 12687.20 33.48 54525.80 88888.00 2016-05-28 02:26:52.125 149 12687.17 33.48 54525.80 88888.00 2016-05-28 02:26:52.250 149 12687.15 33.50 54525.78 88888.00 2016-05-28 02:26:52.375 149 12687.20 33.52 54525.78 88888.00 2016-05-28 02:26:52.500 149 12687.23 33.52 54525.78 88888.00 2016-05-28 02:26:52.625 149 12687.20 33.50 54525.75 88888.00 2016-05-28 02:26:52.750 149 12687.20 33.45 54525.75 88888.00 2016-05-28 02:26:52.875 149 12687.25 33.48 54525.75 88888.00 2016-05-28 02:26:53.000 149 12687.33 33.55 54525.75 88888.00 2016-05-28 02:26:53.125 149 12687.30 33.55 54525.70 88888.00 2016-05-28 02:26:53.250 149 12687.25 33.52 54525.70 88888.00 2016-05-28 02:26:53.375 149 12687.25 33.55 54525.70 88888.00 2016-05-28 02:26:53.500 149 12687.30 33.52 54525.70 88888.00 2016-05-28 02:26:53.625 149 12687.33 33.55 54525.70 88888.00 2016-05-28 02:26:53.750 149 12687.25 33.55 54525.70 88888.00 2016-05-28 02:26:53.875 149 12687.35 33.58 54525.68 88888.00 2016-05-28 02:26:54.000 149 12687.33 33.58 54525.65 88888.00 2016-05-28 02:26:54.125 149 12687.30 33.60 54525.70 88888.00 2016-05-28 02:26:54.250 149 12687.25 33.55 54525.70 88888.00 2016-05-28 02:26:54.375 149 12687.30 33.55 54525.68 88888.00 2016-05-28 02:26:54.500 149 12687.35 33.58 54525.70 88888.00 2016-05-28 02:26:54.625 149 12687.33 33.52 54525.65 88888.00 2016-05-28 02:26:54.750 149 12687.30 33.50 54525.68 88888.00 2016-05-28 02:26:54.875 149 12687.33 33.50 54525.65 88888.00 2016-05-28 02:26:55.000 149 12687.35 33.50 54525.62 88888.00 2016-05-28 02:26:55.125 149 12687.38 33.50 54525.62 88888.00 2016-05-28 02:26:55.250 149 12687.35 33.50 54525.62 88888.00 2016-05-28 02:26:55.375 149 12687.35 33.52 54525.62 88888.00 2016-05-28 02:26:55.500 149 12687.42 33.55 54525.62 88888.00 2016-05-28 02:26:55.625 149 12687.40 33.52 54525.60 88888.00 2016-05-28 02:26:55.750 149 12687.38 33.50 54525.60 88888.00 2016-05-28 02:26:55.875 149 12687.33 33.50 54525.60 88888.00 2016-05-28 02:26:56.000 149 12687.38 33.50 54525.60 88888.00 2016-05-28 02:26:56.125 149 12687.38 33.52 54525.60 88888.00 2016-05-28 02:26:56.250 149 12687.38 33.52 54525.60 88888.00 2016-05-28 02:26:56.375 149 12687.40 33.52 54525.60 88888.00 2016-05-28 02:26:56.500 149 12687.48 33.55 54525.57 88888.00 2016-05-28 02:26:56.625 149 12687.50 33.55 54525.55 88888.00 2016-05-28 02:26:56.750 149 12687.50 33.58 54525.55 88888.00 2016-05-28 02:26:56.875 149 12687.48 33.58 54525.55 88888.00 2016-05-28 02:26:57.000 149 12687.50 33.58 54525.57 88888.00 2016-05-28 02:26:57.125 149 12687.48 33.58 54525.57 88888.00 2016-05-28 02:26:57.250 149 12687.45 33.58 54525.55 88888.00 2016-05-28 02:26:57.375 149 12687.48 33.58 54525.55 88888.00 2016-05-28 02:26:57.500 149 12687.48 33.58 54525.55 88888.00 2016-05-28 02:26:57.625 149 12687.45 33.58 54525.55 88888.00 2016-05-28 02:26:57.750 149 12687.50 33.58 54525.55 88888.00 2016-05-28 02:26:57.875 149 12687.58 33.58 54525.55 88888.00 2016-05-28 02:26:58.000 149 12687.55 33.55 54525.55 88888.00 2016-05-28 02:26:58.125 149 12687.58 33.55 54525.55 88888.00 2016-05-28 02:26:58.250 149 12687.55 33.60 54525.57 88888.00 2016-05-28 02:26:58.375 149 12687.52 33.62 54525.53 88888.00 2016-05-28 02:26:58.500 149 12687.50 33.60 54525.50 88888.00 2016-05-28 02:26:58.625 149 12687.50 33.58 54525.50 88888.00 2016-05-28 02:26:58.750 149 12687.52 33.60 54525.47 88888.00 2016-05-28 02:26:58.875 149 12687.52 33.60 54525.50 88888.00 2016-05-28 02:26:59.000 149 12687.55 33.58 54525.50 88888.00 2016-05-28 02:26:59.125 149 12687.55 33.60 54525.47 88888.00 2016-05-28 02:26:59.250 149 12687.48 33.60 54525.47 88888.00 2016-05-28 02:26:59.375 149 12687.52 33.65 54525.47 88888.00 2016-05-28 02:26:59.500 149 12687.58 33.65 54525.50 88888.00 2016-05-28 02:26:59.625 149 12687.55 33.65 54525.50 88888.00 2016-05-28 02:26:59.750 149 12687.60 33.65 54525.47 88888.00 2016-05-28 02:26:59.875 149 12687.60 33.65 54525.45 88888.00 2016-05-28 02:27:00.000 149 12687.58 33.67 54525.45 88888.00 2016-05-28 02:27:00.125 149 12687.58 33.70 54525.47 88888.00 2016-05-28 02:27:00.250 149 12687.58 33.70 54525.47 88888.00 2016-05-28 02:27:00.375 149 12687.62 33.70 54525.45 88888.00 2016-05-28 02:27:00.500 149 12687.62 33.70 54525.45 88888.00 2016-05-28 02:27:00.625 149 12687.60 33.70 54525.45 88888.00 2016-05-28 02:27:00.750 149 12687.60 33.70 54525.45 88888.00 2016-05-28 02:27:00.875 149 12687.62 33.73 54525.43 88888.00 2016-05-28 02:27:01.000 149 12687.58 33.70 54525.43 88888.00 2016-05-28 02:27:01.125 149 12687.55 33.73 54525.43 88888.00 2016-05-28 02:27:01.250 149 12687.52 33.70 54525.43 88888.00 2016-05-28 02:27:01.375 149 12687.52 33.70 54525.38 88888.00 2016-05-28 02:27:01.500 149 12687.55 33.70 54525.38 88888.00 2016-05-28 02:27:01.625 149 12687.55 33.70 54525.40 88888.00 2016-05-28 02:27:01.750 149 12687.60 33.70 54525.40 88888.00 2016-05-28 02:27:01.875 149 12687.60 33.75 54525.40 88888.00 2016-05-28 02:27:02.000 149 12687.62 33.73 54525.40 88888.00 2016-05-28 02:27:02.125 149 12687.55 33.75 54525.45 88888.00 2016-05-28 02:27:02.250 149 12687.48 33.77 54525.45 88888.00 2016-05-28 02:27:02.375 149 12687.50 33.75 54525.43 88888.00 2016-05-28 02:27:02.500 149 12687.58 33.75 54525.38 88888.00 2016-05-28 02:27:02.625 149 12687.58 33.77 54525.35 88888.00 2016-05-28 02:27:02.750 149 12687.52 33.77 54525.32 88888.00 2016-05-28 02:27:02.875 149 12687.50 33.80 54525.35 88888.00 2016-05-28 02:27:03.000 149 12687.52 33.83 54525.35 88888.00 2016-05-28 02:27:03.125 149 12687.45 33.85 54525.35 88888.00 2016-05-28 02:27:03.250 149 12687.42 33.83 54525.35 88888.00 2016-05-28 02:27:03.375 149 12687.50 33.83 54525.35 88888.00 2016-05-28 02:27:03.500 149 12687.52 33.83 54525.35 88888.00 2016-05-28 02:27:03.625 149 12687.50 33.83 54525.35 88888.00 2016-05-28 02:27:03.750 149 12687.55 33.85 54525.35 88888.00 2016-05-28 02:27:03.875 149 12687.52 33.85 54525.32 88888.00 2016-05-28 02:27:04.000 149 12687.50 33.83 54525.30 88888.00 2016-05-28 02:27:04.125 149 12687.62 33.83 54525.32 88888.00 2016-05-28 02:27:04.250 149 12687.65 33.85 54525.30 88888.00 2016-05-28 02:27:04.375 149 12687.67 33.85 54525.30 88888.00 2016-05-28 02:27:04.500 149 12687.55 33.83 54525.28 88888.00 2016-05-28 02:27:04.625 149 12687.60 33.80 54525.30 88888.00 2016-05-28 02:27:04.750 149 12687.67 33.85 54525.28 88888.00 2016-05-28 02:27:04.875 149 12687.67 33.85 54525.30 88888.00 2016-05-28 02:27:05.000 149 12687.65 33.83 54525.28 88888.00 2016-05-28 02:27:05.125 149 12687.67 33.83 54525.28 88888.00 2016-05-28 02:27:05.250 149 12687.70 33.83 54525.28 88888.00 2016-05-28 02:27:05.375 149 12687.70 33.88 54525.28 88888.00 2016-05-28 02:27:05.500 149 12687.67 33.88 54525.28 88888.00 2016-05-28 02:27:05.625 149 12687.67 33.90 54525.30 88888.00 2016-05-28 02:27:05.750 149 12687.67 33.92 54525.25 88888.00 2016-05-28 02:27:05.875 149 12687.70 33.90 54525.25 88888.00 2016-05-28 02:27:06.000 149 12687.65 33.90 54525.22 88888.00 2016-05-28 02:27:06.125 149 12687.65 33.95 54525.25 88888.00 2016-05-28 02:27:06.250 149 12687.70 33.95 54525.25 88888.00 2016-05-28 02:27:06.375 149 12687.73 33.95 54525.28 88888.00 2016-05-28 02:27:06.500 149 12687.73 33.95 54525.22 88888.00 2016-05-28 02:27:06.625 149 12687.67 33.95 54525.22 88888.00 2016-05-28 02:27:06.750 149 12687.67 33.98 54525.25 88888.00 2016-05-28 02:27:06.875 149 12687.75 34.00 54525.25 88888.00 2016-05-28 02:27:07.000 149 12687.67 34.00 54525.22 88888.00 2016-05-28 02:27:07.125 149 12687.67 33.98 54525.22 88888.00 2016-05-28 02:27:07.250 149 12687.73 33.98 54525.25 88888.00 2016-05-28 02:27:07.375 149 12687.77 33.98 54525.22 88888.00 2016-05-28 02:27:07.500 149 12687.73 33.95 54525.18 88888.00 2016-05-28 02:27:07.625 149 12687.73 33.92 54525.18 88888.00 2016-05-28 02:27:07.750 149 12687.75 33.95 54525.18 88888.00 2016-05-28 02:27:07.875 149 12687.77 33.98 54525.20 88888.00 2016-05-28 02:27:08.000 149 12687.80 34.00 54525.18 88888.00 2016-05-28 02:27:08.125 149 12687.80 33.95 54525.18 88888.00 2016-05-28 02:27:08.250 149 12687.83 33.95 54525.18 88888.00 2016-05-28 02:27:08.375 149 12687.90 34.00 54525.18 88888.00 2016-05-28 02:27:08.500 149 12687.88 34.02 54525.15 88888.00 2016-05-28 02:27:08.625 149 12687.88 34.00 54525.15 88888.00 2016-05-28 02:27:08.750 149 12687.85 34.02 54525.15 88888.00 2016-05-28 02:27:08.875 149 12687.85 34.02 54525.15 88888.00 2016-05-28 02:27:09.000 149 12687.80 34.02 54525.12 88888.00 2016-05-28 02:27:09.125 149 12687.75 34.02 54525.15 88888.00 2016-05-28 02:27:09.250 149 12687.73 34.00 54525.12 88888.00 2016-05-28 02:27:09.375 149 12687.75 34.00 54525.12 88888.00 2016-05-28 02:27:09.500 149 12687.75 33.98 54525.12 88888.00 2016-05-28 02:27:09.625 149 12687.70 34.00 54525.12 88888.00 2016-05-28 02:27:09.750 149 12687.70 34.02 54525.10 88888.00 2016-05-28 02:27:09.875 149 12687.75 34.02 54525.12 88888.00 2016-05-28 02:27:10.000 149 12687.77 33.98 54525.07 88888.00 2016-05-28 02:27:10.125 149 12687.77 33.98 54525.10 88888.00 2016-05-28 02:27:10.250 149 12687.77 33.98 54525.10 88888.00 2016-05-28 02:27:10.375 149 12687.80 34.00 54525.10 88888.00 2016-05-28 02:27:10.500 149 12687.85 34.02 54525.07 88888.00 2016-05-28 02:27:10.625 149 12687.90 34.02 54525.05 88888.00 2016-05-28 02:27:10.750 149 12687.92 34.02 54525.05 88888.00 2016-05-28 02:27:10.875 149 12687.90 34.05 54525.05 88888.00 2016-05-28 02:27:11.000 149 12687.90 34.02 54525.03 88888.00 2016-05-28 02:27:11.125 149 12687.83 34.05 54525.03 88888.00 2016-05-28 02:27:11.250 149 12687.83 34.05 54525.03 88888.00 2016-05-28 02:27:11.375 149 12687.90 34.05 54525.00 88888.00 2016-05-28 02:27:11.500 149 12687.92 34.02 54524.97 88888.00 2016-05-28 02:27:11.625 149 12687.98 34.08 54524.97 88888.00 2016-05-28 02:27:11.750 149 12687.98 34.10 54525.00 88888.00 2016-05-28 02:27:11.875 149 12687.98 34.10 54525.00 88888.00 2016-05-28 02:27:12.000 149 12687.98 34.10 54525.00 88888.00 2016-05-28 02:27:12.125 149 12688.02 34.10 54525.00 88888.00 2016-05-28 02:27:12.250 149 12688.02 34.10 54524.97 88888.00 2016-05-28 02:27:12.375 149 12688.12 34.10 54524.95 88888.00 2016-05-28 02:27:12.500 149 12688.12 34.10 54524.93 88888.00 2016-05-28 02:27:12.625 149 12688.10 34.08 54524.90 88888.00 2016-05-28 02:27:12.750 149 12688.10 34.05 54524.90 88888.00 2016-05-28 02:27:12.875 149 12688.15 34.08 54524.90 88888.00 2016-05-28 02:27:13.000 149 12688.12 34.08 54524.88 88888.00 2016-05-28 02:27:13.125 149 12688.10 34.10 54524.90 88888.00 2016-05-28 02:27:13.250 149 12688.05 34.08 54524.90 88888.00 2016-05-28 02:27:13.375 149 12688.02 34.10 54524.90 88888.00 2016-05-28 02:27:13.500 149 12688.05 34.12 54524.93 88888.00 2016-05-28 02:27:13.625 149 12688.08 34.12 54524.93 88888.00 2016-05-28 02:27:13.750 149 12688.10 34.10 54524.90 88888.00 2016-05-28 02:27:13.875 149 12688.10 34.10 54524.90 88888.00 2016-05-28 02:27:14.000 149 12688.17 34.10 54524.88 88888.00 2016-05-28 02:27:14.125 149 12688.15 34.10 54524.88 88888.00 2016-05-28 02:27:14.250 149 12688.15 34.12 54524.88 88888.00 2016-05-28 02:27:14.375 149 12688.20 34.15 54524.88 88888.00 2016-05-28 02:27:14.500 149 12688.17 34.17 54524.88 88888.00 2016-05-28 02:27:14.625 149 12688.23 34.17 54524.85 88888.00 2016-05-28 02:27:14.750 149 12688.25 34.17 54524.85 88888.00 2016-05-28 02:27:14.875 149 12688.25 34.12 54524.85 88888.00 2016-05-28 02:27:15.000 149 12688.27 34.10 54524.82 88888.00 2016-05-28 02:27:15.125 149 12688.35 34.15 54524.82 88888.00 2016-05-28 02:27:15.250 149 12688.35 34.15 54524.82 88888.00 2016-05-28 02:27:15.375 149 12688.33 34.15 54524.82 88888.00 2016-05-28 02:27:15.500 149 12688.30 34.12 54524.82 88888.00 2016-05-28 02:27:15.625 149 12688.27 34.15 54524.80 88888.00 2016-05-28 02:27:15.750 149 12688.27 34.15 54524.80 88888.00 2016-05-28 02:27:15.875 149 12688.33 34.15 54524.80 88888.00 2016-05-28 02:27:16.000 149 12688.33 34.12 54524.78 88888.00 2016-05-28 02:27:16.125 149 12688.35 34.12 54524.78 88888.00 2016-05-28 02:27:16.250 149 12688.33 34.15 54524.75 88888.00 2016-05-28 02:27:16.375 149 12688.27 34.17 54524.75 88888.00 2016-05-28 02:27:16.500 149 12688.30 34.20 54524.78 88888.00 2016-05-28 02:27:16.625 149 12688.33 34.17 54524.72 88888.00 2016-05-28 02:27:16.750 149 12688.38 34.17 54524.70 88888.00 2016-05-28 02:27:16.875 149 12688.40 34.17 54524.72 88888.00 2016-05-28 02:27:17.000 149 12688.42 34.20 54524.75 88888.00 2016-05-28 02:27:17.125 149 12688.40 34.23 54524.75 88888.00 2016-05-28 02:27:17.250 149 12688.38 34.17 54524.72 88888.00 2016-05-28 02:27:17.375 149 12688.42 34.20 54524.72 88888.00 2016-05-28 02:27:17.500 149 12688.42 34.20 54524.70 88888.00 2016-05-28 02:27:17.625 149 12688.48 34.23 54524.70 88888.00 2016-05-28 02:27:17.750 149 12688.50 34.23 54524.70 88888.00 2016-05-28 02:27:17.875 149 12688.45 34.23 54524.70 88888.00 2016-05-28 02:27:18.000 149 12688.45 34.23 54524.70 88888.00 2016-05-28 02:27:18.125 149 12688.45 34.23 54524.72 88888.00 2016-05-28 02:27:18.250 149 12688.42 34.23 54524.72 88888.00 2016-05-28 02:27:18.375 149 12688.48 34.23 54524.70 88888.00 2016-05-28 02:27:18.500 149 12688.48 34.25 54524.68 88888.00 2016-05-28 02:27:18.625 149 12688.45 34.25 54524.65 88888.00 2016-05-28 02:27:18.750 149 12688.42 34.27 54524.65 88888.00 2016-05-28 02:27:18.875 149 12688.42 34.30 54524.65 88888.00 2016-05-28 02:27:19.000 149 12688.48 34.27 54524.65 88888.00 2016-05-28 02:27:19.125 149 12688.50 34.27 54524.65 88888.00 2016-05-28 02:27:19.250 149 12688.45 34.30 54524.65 88888.00 2016-05-28 02:27:19.375 149 12688.45 34.27 54524.65 88888.00 2016-05-28 02:27:19.500 149 12688.40 34.20 54524.57 88888.00 2016-05-28 02:27:19.625 149 12688.40 34.27 54524.60 88888.00 2016-05-28 02:27:19.750 149 12688.42 34.30 54524.60 88888.00 2016-05-28 02:27:19.875 149 12688.50 34.33 54524.62 88888.00 2016-05-28 02:27:20.000 149 12688.60 34.33 54524.62 88888.00 2016-05-28 02:27:20.125 149 12688.62 34.30 54524.62 88888.00 2016-05-28 02:27:20.250 149 12688.58 34.33 54524.62 88888.00 2016-05-28 02:27:20.375 149 12688.62 34.35 54524.62 88888.00 2016-05-28 02:27:20.500 149 12688.62 34.35 54524.60 88888.00 2016-05-28 02:27:20.625 149 12688.58 34.33 54524.60 88888.00 2016-05-28 02:27:20.750 149 12688.52 34.35 54524.60 88888.00 2016-05-28 02:27:20.875 149 12688.58 34.38 54524.60 88888.00 2016-05-28 02:27:21.000 149 12688.60 34.38 54524.60 88888.00 2016-05-28 02:27:21.125 149 12688.60 34.38 54524.60 88888.00 2016-05-28 02:27:21.250 149 12688.55 34.40 54524.60 88888.00 2016-05-28 02:27:21.375 149 12688.58 34.42 54524.57 88888.00 2016-05-28 02:27:21.500 149 12688.60 34.40 54524.60 88888.00 2016-05-28 02:27:21.625 149 12688.60 34.38 54524.60 88888.00 2016-05-28 02:27:21.750 149 12688.58 34.38 54524.60 88888.00 2016-05-28 02:27:21.875 149 12688.55 34.40 54524.60 88888.00 2016-05-28 02:27:22.000 149 12688.58 34.42 54524.62 88888.00 2016-05-28 02:27:22.125 149 12688.60 34.40 54524.60 88888.00 2016-05-28 02:27:22.250 149 12688.58 34.40 54524.57 88888.00 2016-05-28 02:27:22.375 149 12688.48 34.38 54524.53 88888.00 2016-05-28 02:27:22.500 149 12688.45 34.40 54524.53 88888.00 2016-05-28 02:27:22.625 149 12688.52 34.45 54524.55 88888.00 2016-05-28 02:27:22.750 149 12688.58 34.45 54524.55 88888.00 2016-05-28 02:27:22.875 149 12688.52 34.40 54524.53 88888.00 2016-05-28 02:27:23.000 149 12688.42 34.40 54524.50 88888.00 2016-05-28 02:27:23.125 149 12688.42 34.48 54524.50 88888.00 2016-05-28 02:27:23.250 149 12688.50 34.48 54524.57 88888.00 2016-05-28 02:27:23.375 149 12688.60 34.48 54524.53 88888.00 2016-05-28 02:27:23.500 149 12688.67 34.52 54524.53 88888.00 2016-05-28 02:27:23.625 149 12688.70 34.55 54524.55 88888.00 2016-05-28 02:27:23.750 149 12688.65 34.50 54524.53 88888.00 2016-05-28 02:27:23.875 149 12688.60 34.50 54524.53 88888.00 2016-05-28 02:27:24.000 149 12688.60 34.48 54524.50 88888.00 2016-05-28 02:27:24.125 149 12688.62 34.48 54524.53 88888.00 2016-05-28 02:27:24.250 149 12688.70 34.52 54524.53 88888.00 2016-05-28 02:27:24.375 149 12688.67 34.50 54524.50 88888.00 2016-05-28 02:27:24.500 149 12688.62 34.50 54524.47 88888.00 2016-05-28 02:27:24.625 149 12688.60 34.52 54524.47 88888.00 2016-05-28 02:27:24.750 149 12688.60 34.52 54524.47 88888.00 2016-05-28 02:27:24.875 149 12688.65 34.52 54524.50 88888.00 2016-05-28 02:27:25.000 149 12688.67 34.52 54524.50 88888.00 2016-05-28 02:27:25.125 149 12688.62 34.52 54524.50 88888.00 2016-05-28 02:27:25.250 149 12688.67 34.52 54524.50 88888.00 2016-05-28 02:27:25.375 149 12688.70 34.52 54524.50 88888.00 2016-05-28 02:27:25.500 149 12688.65 34.50 54524.50 88888.00 2016-05-28 02:27:25.625 149 12688.67 34.52 54524.47 88888.00 2016-05-28 02:27:25.750 149 12688.67 34.55 54524.50 88888.00 2016-05-28 02:27:25.875 149 12688.65 34.52 54524.47 88888.00 2016-05-28 02:27:26.000 149 12688.70 34.55 54524.45 88888.00 2016-05-28 02:27:26.125 149 12688.75 34.60 54524.47 88888.00 2016-05-28 02:27:26.250 149 12688.75 34.58 54524.45 88888.00 2016-05-28 02:27:26.375 149 12688.77 34.58 54524.43 88888.00 2016-05-28 02:27:26.500 149 12688.77 34.58 54524.45 88888.00 2016-05-28 02:27:26.625 149 12688.75 34.55 54524.45 88888.00 2016-05-28 02:27:26.750 149 12688.83 34.58 54524.45 88888.00 2016-05-28 02:27:26.875 149 12688.83 34.55 54524.43 88888.00 2016-05-28 02:27:27.000 149 12688.80 34.58 54524.43 88888.00 2016-05-28 02:27:27.125 149 12688.77 34.55 54524.43 88888.00 2016-05-28 02:27:27.250 149 12688.77 34.55 54524.45 88888.00 2016-05-28 02:27:27.375 149 12688.75 34.58 54524.43 88888.00 2016-05-28 02:27:27.500 149 12688.75 34.58 54524.40 88888.00 2016-05-28 02:27:27.625 149 12688.80 34.58 54524.40 88888.00 2016-05-28 02:27:27.750 149 12688.85 34.62 54524.43 88888.00 2016-05-28 02:27:27.875 149 12688.85 34.62 54524.43 88888.00 2016-05-28 02:27:28.000 149 12688.85 34.60 54524.40 88888.00 2016-05-28 02:27:28.125 149 12688.83 34.55 54524.40 88888.00 2016-05-28 02:27:28.250 149 12688.83 34.55 54524.40 88888.00 2016-05-28 02:27:28.375 149 12688.88 34.62 54524.38 88888.00 2016-05-28 02:27:28.500 149 12688.90 34.65 54524.38 88888.00 2016-05-28 02:27:28.625 149 12688.88 34.65 54524.38 88888.00 2016-05-28 02:27:28.750 149 12688.90 34.65 54524.32 88888.00 2016-05-28 02:27:28.875 149 12688.95 34.62 54524.32 88888.00 2016-05-28 02:27:29.000 149 12688.98 34.62 54524.35 88888.00 2016-05-28 02:27:29.125 149 12688.98 34.62 54524.35 88888.00 2016-05-28 02:27:29.250 149 12688.95 34.62 54524.32 88888.00 2016-05-28 02:27:29.375 149 12688.92 34.62 54524.30 88888.00 2016-05-28 02:27:29.500 149 12688.95 34.65 54524.28 88888.00 2016-05-28 02:27:29.625 149 12689.00 34.65 54524.25 88888.00 2016-05-28 02:27:29.750 149 12689.00 34.65 54524.32 88888.00 2016-05-28 02:27:29.875 149 12688.95 34.65 54524.30 88888.00 2016-05-28 02:27:30.000 149 12688.92 34.67 54524.30 88888.00 2016-05-28 02:27:30.125 149 12688.95 34.70 54524.30 88888.00 2016-05-28 02:27:30.250 149 12688.95 34.65 54524.30 88888.00 2016-05-28 02:27:30.375 149 12688.98 34.62 54524.30 88888.00 2016-05-28 02:27:30.500 149 12689.02 34.62 54524.30 88888.00 2016-05-28 02:27:30.625 149 12689.10 34.62 54524.30 88888.00 2016-05-28 02:27:30.750 149 12689.10 34.62 54524.30 88888.00 2016-05-28 02:27:30.875 149 12689.02 34.65 54524.28 88888.00 2016-05-28 02:27:31.000 149 12688.98 34.65 54524.25 88888.00 2016-05-28 02:27:31.125 149 12689.02 34.65 54524.28 88888.00 2016-05-28 02:27:31.250 149 12689.05 34.62 54524.28 88888.00 2016-05-28 02:27:31.375 149 12689.08 34.65 54524.25 88888.00 2016-05-28 02:27:31.500 149 12689.00 34.67 54524.25 88888.00 2016-05-28 02:27:31.625 149 12689.05 34.67 54524.25 88888.00 2016-05-28 02:27:31.750 149 12689.10 34.67 54524.25 88888.00 2016-05-28 02:27:31.875 149 12689.02 34.65 54524.25 88888.00 2016-05-28 02:27:32.000 149 12689.00 34.65 54524.22 88888.00 2016-05-28 02:27:32.125 149 12689.02 34.67 54524.25 88888.00 2016-05-28 02:27:32.250 149 12689.00 34.70 54524.28 88888.00 2016-05-28 02:27:32.375 149 12689.08 34.75 54524.20 88888.00 2016-05-28 02:27:32.500 149 12689.05 34.77 54524.28 88888.00 2016-05-28 02:27:32.625 149 12689.05 34.73 54524.25 88888.00 2016-05-28 02:27:32.750 149 12689.05 34.73 54524.22 88888.00 2016-05-28 02:27:32.875 149 12689.02 34.77 54524.25 88888.00 2016-05-28 02:27:33.000 149 12689.05 34.73 54524.22 88888.00 2016-05-28 02:27:33.125 149 12689.08 34.73 54524.20 88888.00 2016-05-28 02:27:33.250 149 12689.05 34.73 54524.20 88888.00 2016-05-28 02:27:33.375 149 12689.10 34.75 54524.22 88888.00 2016-05-28 02:27:33.500 149 12689.12 34.75 54524.20 88888.00 2016-05-28 02:27:33.625 149 12689.05 34.77 54524.20 88888.00 2016-05-28 02:27:33.750 149 12688.98 34.77 54524.18 88888.00 2016-05-28 02:27:33.875 149 12688.92 34.77 54524.15 88888.00 2016-05-28 02:27:34.000 149 12688.88 34.80 54524.12 88888.00 2016-05-28 02:27:34.125 149 12688.90 34.80 54524.15 88888.00 2016-05-28 02:27:34.250 149 12688.98 34.77 54524.18 88888.00 2016-05-28 02:27:34.375 149 12689.02 34.80 54524.18 88888.00 2016-05-28 02:27:34.500 149 12689.02 34.80 54524.18 88888.00 2016-05-28 02:27:34.625 149 12689.05 34.75 54524.12 88888.00 2016-05-28 02:27:34.750 149 12689.02 34.75 54524.10 88888.00 2016-05-28 02:27:34.875 149 12689.02 34.75 54524.10 88888.00 2016-05-28 02:27:35.000 149 12689.02 34.75 54524.07 88888.00 2016-05-28 02:27:35.125 149 12689.02 34.75 54524.10 88888.00 2016-05-28 02:27:35.250 149 12688.98 34.80 54524.10 88888.00 2016-05-28 02:27:35.375 149 12689.00 34.77 54524.10 88888.00 2016-05-28 02:27:35.500 149 12689.05 34.77 54524.10 88888.00 2016-05-28 02:27:35.625 149 12688.95 34.83 54524.15 88888.00 2016-05-28 02:27:35.750 149 12688.88 34.88 54524.18 88888.00 2016-05-28 02:27:35.875 149 12688.88 34.90 54524.20 88888.00 2016-05-28 02:27:36.000 149 12688.92 34.88 54524.18 88888.00 2016-05-28 02:27:36.125 149 12688.90 34.85 54524.20 88888.00 2016-05-28 02:27:36.250 149 12688.88 34.88 54524.20 88888.00 2016-05-28 02:27:36.375 149 12688.92 34.92 54524.20 88888.00 2016-05-28 02:27:36.500 149 12688.88 34.95 54524.20 88888.00 2016-05-28 02:27:36.625 149 12688.90 34.92 54524.22 88888.00 2016-05-28 02:27:36.750 149 12688.88 34.95 54524.22 88888.00 2016-05-28 02:27:36.875 149 12688.83 34.98 54524.20 88888.00 2016-05-28 02:27:37.000 149 12688.85 34.95 54524.18 88888.00 2016-05-28 02:27:37.125 149 12688.88 34.98 54524.20 88888.00 2016-05-28 02:27:37.250 149 12688.80 34.95 54524.18 88888.00 2016-05-28 02:27:37.375 149 12688.85 34.98 54524.15 88888.00 2016-05-28 02:27:37.500 149 12688.85 35.02 54524.18 88888.00 2016-05-28 02:27:37.625 149 12688.83 35.00 54524.18 88888.00 2016-05-28 02:27:37.750 149 12688.85 34.98 54524.18 88888.00 2016-05-28 02:27:37.875 149 12688.90 35.00 54524.18 88888.00 2016-05-28 02:27:38.000 149 12688.90 35.02 54524.18 88888.00 2016-05-28 02:27:38.125 149 12688.88 35.02 54524.20 88888.00 2016-05-28 02:27:38.250 149 12688.88 35.00 54524.20 88888.00 2016-05-28 02:27:38.375 149 12688.85 35.00 54524.18 88888.00 2016-05-28 02:27:38.500 149 12688.80 35.05 54524.18 88888.00 2016-05-28 02:27:38.625 149 12688.77 35.05 54524.15 88888.00 2016-05-28 02:27:38.750 149 12688.77 35.02 54524.18 88888.00 2016-05-28 02:27:38.875 149 12688.83 35.02 54524.15 88888.00 2016-05-28 02:27:39.000 149 12688.80 35.02 54524.15 88888.00 2016-05-28 02:27:39.125 149 12688.80 35.08 54524.18 88888.00 2016-05-28 02:27:39.250 149 12688.80 35.05 54524.15 88888.00 2016-05-28 02:27:39.375 149 12688.77 35.05 54524.18 88888.00 2016-05-28 02:27:39.500 149 12688.75 35.05 54524.18 88888.00 2016-05-28 02:27:39.625 149 12688.77 35.05 54524.18 88888.00 2016-05-28 02:27:39.750 149 12688.77 35.05 54524.20 88888.00 2016-05-28 02:27:39.875 149 12688.70 35.05 54524.18 88888.00 2016-05-28 02:27:40.000 149 12688.67 35.02 54524.12 88888.00 2016-05-28 02:27:40.125 149 12688.75 35.05 54524.10 88888.00 2016-05-28 02:27:40.250 149 12688.75 35.05 54524.10 88888.00 2016-05-28 02:27:40.375 149 12688.80 35.08 54524.12 88888.00 2016-05-28 02:27:40.500 149 12688.77 35.10 54524.12 88888.00 2016-05-28 02:27:40.625 149 12688.73 35.08 54524.12 88888.00 2016-05-28 02:27:40.750 149 12688.70 35.10 54524.12 88888.00 2016-05-28 02:27:40.875 149 12688.75 35.08 54524.12 88888.00 2016-05-28 02:27:41.000 149 12688.77 35.05 54524.07 88888.00 2016-05-28 02:27:41.125 149 12688.75 35.08 54524.10 88888.00 2016-05-28 02:27:41.250 149 12688.77 35.08 54524.10 88888.00 2016-05-28 02:27:41.375 149 12688.77 35.10 54524.10 88888.00 2016-05-28 02:27:41.500 149 12688.80 35.10 54524.05 88888.00 2016-05-28 02:27:41.625 149 12688.80 35.10 54524.10 88888.00 2016-05-28 02:27:41.750 149 12688.85 35.10 54524.07 88888.00 2016-05-28 02:27:41.875 149 12688.90 35.12 54524.05 88888.00 2016-05-28 02:27:42.000 149 12688.85 35.10 54524.05 88888.00 2016-05-28 02:27:42.125 149 12688.77 35.12 54524.07 88888.00 2016-05-28 02:27:42.250 149 12688.75 35.10 54524.07 88888.00 2016-05-28 02:27:42.375 149 12688.80 35.12 54524.10 88888.00 2016-05-28 02:27:42.500 149 12688.83 35.12 54524.10 88888.00 2016-05-28 02:27:42.625 149 12688.85 35.15 54524.10 88888.00 2016-05-28 02:27:42.750 149 12688.88 35.15 54524.10 88888.00 2016-05-28 02:27:42.875 149 12688.88 35.15 54524.07 88888.00 2016-05-28 02:27:43.000 149 12688.90 35.17 54524.05 88888.00 2016-05-28 02:27:43.125 149 12688.98 35.17 54524.05 88888.00 2016-05-28 02:27:43.250 149 12688.92 35.15 54524.05 88888.00 2016-05-28 02:27:43.375 149 12688.88 35.17 54524.05 88888.00 2016-05-28 02:27:43.500 149 12688.77 35.15 54524.05 88888.00 2016-05-28 02:27:43.625 149 12688.77 35.15 54524.05 88888.00 2016-05-28 02:27:43.750 149 12688.80 35.15 54524.03 88888.00 2016-05-28 02:27:43.875 149 12688.83 35.17 54524.05 88888.00 2016-05-28 02:27:44.000 149 12688.85 35.20 54524.03 88888.00 2016-05-28 02:27:44.125 149 12688.85 35.20 54524.03 88888.00 2016-05-28 02:27:44.250 149 12688.83 35.17 54524.05 88888.00 2016-05-28 02:27:44.375 149 12688.80 35.15 54524.03 88888.00 2016-05-28 02:27:44.500 149 12688.83 35.15 54524.03 88888.00 2016-05-28 02:27:44.625 149 12688.88 35.17 54524.03 88888.00 2016-05-28 02:27:44.750 149 12688.90 35.17 54524.03 88888.00 2016-05-28 02:27:44.875 149 12688.90 35.17 54524.03 88888.00 2016-05-28 02:27:45.000 149 12688.83 35.17 54524.03 88888.00 2016-05-28 02:27:45.125 149 12688.85 35.17 54524.03 88888.00 2016-05-28 02:27:45.250 149 12688.85 35.17 54524.03 88888.00 2016-05-28 02:27:45.375 149 12688.95 35.17 54523.97 88888.00 2016-05-28 02:27:45.500 149 12688.98 35.17 54524.00 88888.00 2016-05-28 02:27:45.625 149 12688.90 35.17 54524.03 88888.00 2016-05-28 02:27:45.750 149 12688.90 35.17 54524.00 88888.00 2016-05-28 02:27:45.875 149 12688.92 35.20 54524.00 88888.00 2016-05-28 02:27:46.000 149 12688.95 35.20 54524.00 88888.00 2016-05-28 02:27:46.125 149 12688.90 35.20 54524.03 88888.00 2016-05-28 02:27:46.250 149 12688.85 35.17 54524.00 88888.00 2016-05-28 02:27:46.375 149 12688.88 35.20 54524.00 88888.00 2016-05-28 02:27:46.500 149 12688.85 35.23 54524.03 88888.00 2016-05-28 02:27:46.625 149 12688.90 35.20 54524.00 88888.00 2016-05-28 02:27:46.750 149 12688.92 35.25 54524.00 88888.00 2016-05-28 02:27:46.875 149 12688.88 35.25 54523.97 88888.00 2016-05-28 02:27:47.000 149 12688.80 35.20 54524.00 88888.00 2016-05-28 02:27:47.125 149 12688.85 35.23 54523.97 88888.00 2016-05-28 02:27:47.250 149 12688.88 35.23 54524.00 88888.00 2016-05-28 02:27:47.375 149 12688.85 35.23 54523.97 88888.00 2016-05-28 02:27:47.500 149 12688.85 35.30 54524.00 88888.00 2016-05-28 02:27:47.625 149 12688.83 35.30 54524.03 88888.00 2016-05-28 02:27:47.750 149 12688.80 35.27 54523.97 88888.00 2016-05-28 02:27:47.875 149 12688.80 35.27 54523.97 88888.00 2016-05-28 02:27:48.000 149 12688.83 35.30 54523.95 88888.00 2016-05-28 02:27:48.125 149 12688.85 35.30 54523.97 88888.00 2016-05-28 02:27:48.250 149 12688.77 35.30 54524.00 88888.00 2016-05-28 02:27:48.375 149 12688.77 35.27 54523.97 88888.00 2016-05-28 02:27:48.500 149 12688.77 35.27 54523.95 88888.00 2016-05-28 02:27:48.625 149 12688.80 35.27 54523.95 88888.00 2016-05-28 02:27:48.750 149 12688.80 35.33 54523.95 88888.00 2016-05-28 02:27:48.875 149 12688.83 35.33 54523.95 88888.00 2016-05-28 02:27:49.000 149 12688.80 35.33 54523.97 88888.00 2016-05-28 02:27:49.125 149 12688.85 35.30 54523.95 88888.00 2016-05-28 02:27:49.250 149 12688.83 35.33 54523.95 88888.00 2016-05-28 02:27:49.375 149 12688.85 35.35 54523.95 88888.00 2016-05-28 02:27:49.500 149 12688.83 35.35 54523.97 88888.00 2016-05-28 02:27:49.625 149 12688.83 35.38 54523.97 88888.00 2016-05-28 02:27:49.750 149 12688.83 35.35 54523.97 88888.00 2016-05-28 02:27:49.875 149 12688.85 35.33 54523.97 88888.00 2016-05-28 02:27:50.000 149 12688.85 35.35 54523.97 88888.00 2016-05-28 02:27:50.125 149 12688.83 35.38 54523.97 88888.00 2016-05-28 02:27:50.250 149 12688.85 35.38 54523.97 88888.00 2016-05-28 02:27:50.375 149 12688.83 35.35 54523.97 88888.00 2016-05-28 02:27:50.500 149 12688.80 35.38 54523.97 88888.00 2016-05-28 02:27:50.625 149 12688.88 35.38 54523.95 88888.00 2016-05-28 02:27:50.750 149 12688.90 35.35 54523.95 88888.00 2016-05-28 02:27:50.875 149 12688.90 35.35 54523.95 88888.00 2016-05-28 02:27:51.000 149 12688.92 35.38 54523.97 88888.00 2016-05-28 02:27:51.125 149 12688.90 35.42 54523.97 88888.00 2016-05-28 02:27:51.250 149 12688.85 35.40 54523.95 88888.00 2016-05-28 02:27:51.375 149 12688.77 35.40 54523.95 88888.00 2016-05-28 02:27:51.500 149 12688.83 35.40 54523.95 88888.00 2016-05-28 02:27:51.625 149 12688.85 35.42 54523.93 88888.00 2016-05-28 02:27:51.750 149 12688.88 35.42 54523.93 88888.00 2016-05-28 02:27:51.875 149 12688.85 35.45 54523.95 88888.00 2016-05-28 02:27:52.000 149 12688.88 35.45 54523.95 88888.00 2016-05-28 02:27:52.125 149 12688.88 35.42 54523.95 88888.00 2016-05-28 02:27:52.250 149 12688.80 35.45 54523.93 88888.00 2016-05-28 02:27:52.375 149 12688.80 35.45 54523.93 88888.00 2016-05-28 02:27:52.500 149 12688.85 35.45 54523.95 88888.00 2016-05-28 02:27:52.625 149 12688.83 35.48 54523.93 88888.00 2016-05-28 02:27:52.750 149 12688.83 35.45 54523.93 88888.00 2016-05-28 02:27:52.875 149 12688.80 35.45 54523.90 88888.00 2016-05-28 02:27:53.000 149 12688.80 35.48 54523.90 88888.00 2016-05-28 02:27:53.125 149 12688.77 35.48 54523.93 88888.00 2016-05-28 02:27:53.250 149 12688.75 35.48 54523.95 88888.00 2016-05-28 02:27:53.375 149 12688.75 35.50 54523.95 88888.00 2016-05-28 02:27:53.500 149 12688.85 35.50 54523.90 88888.00 2016-05-28 02:27:53.625 149 12688.83 35.50 54523.90 88888.00 2016-05-28 02:27:53.750 149 12688.80 35.50 54523.93 88888.00 2016-05-28 02:27:53.875 149 12688.85 35.52 54523.93 88888.00 2016-05-28 02:27:54.000 149 12688.77 35.52 54523.93 88888.00 2016-05-28 02:27:54.125 149 12688.73 35.55 54523.93 88888.00 2016-05-28 02:27:54.250 149 12688.70 35.52 54523.93 88888.00 2016-05-28 02:27:54.375 149 12688.75 35.58 54523.95 88888.00 2016-05-28 02:27:54.500 149 12688.80 35.60 54523.93 88888.00 2016-05-28 02:27:54.625 149 12688.80 35.60 54523.93 88888.00 2016-05-28 02:27:54.750 149 12688.77 35.60 54523.93 88888.00 2016-05-28 02:27:54.875 149 12688.75 35.60 54523.93 88888.00 2016-05-28 02:27:55.000 149 12688.75 35.60 54523.88 88888.00 2016-05-28 02:27:55.125 149 12688.77 35.60 54523.93 88888.00 2016-05-28 02:27:55.250 149 12688.80 35.60 54523.93 88888.00 2016-05-28 02:27:55.375 149 12688.77 35.65 54523.93 88888.00 2016-05-28 02:27:55.500 149 12688.75 35.62 54523.90 88888.00 2016-05-28 02:27:55.625 149 12688.75 35.62 54523.93 88888.00 2016-05-28 02:27:55.750 149 12688.77 35.65 54523.93 88888.00 2016-05-28 02:27:55.875 149 12688.83 35.67 54523.93 88888.00 2016-05-28 02:27:56.000 149 12688.85 35.70 54523.93 88888.00 2016-05-28 02:27:56.125 149 12688.83 35.70 54523.93 88888.00 2016-05-28 02:27:56.250 149 12688.77 35.65 54523.95 88888.00 2016-05-28 02:27:56.375 149 12688.83 35.67 54523.97 88888.00 2016-05-28 02:27:56.500 149 12688.83 35.70 54523.93 88888.00 2016-05-28 02:27:56.625 149 12688.80 35.70 54523.93 88888.00 2016-05-28 02:27:56.750 149 12688.80 35.73 54523.90 88888.00 2016-05-28 02:27:56.875 149 12688.80 35.73 54523.90 88888.00 2016-05-28 02:27:57.000 149 12688.80 35.73 54523.93 88888.00 2016-05-28 02:27:57.125 149 12688.77 35.73 54523.93 88888.00 2016-05-28 02:27:57.250 149 12688.73 35.75 54523.93 88888.00 2016-05-28 02:27:57.375 149 12688.77 35.75 54523.90 88888.00 2016-05-28 02:27:57.500 149 12688.80 35.80 54523.90 88888.00 2016-05-28 02:27:57.625 149 12688.77 35.80 54523.90 88888.00 2016-05-28 02:27:57.750 149 12688.77 35.77 54523.93 88888.00 2016-05-28 02:27:57.875 149 12688.75 35.75 54523.93 88888.00 2016-05-28 02:27:58.000 149 12688.77 35.77 54523.90 88888.00 2016-05-28 02:27:58.125 149 12688.77 35.80 54523.90 88888.00 2016-05-28 02:27:58.250 149 12688.73 35.80 54523.90 88888.00 2016-05-28 02:27:58.375 149 12688.73 35.83 54523.93 88888.00 2016-05-28 02:27:58.500 149 12688.73 35.80 54523.93 88888.00 2016-05-28 02:27:58.625 149 12688.77 35.80 54523.90 88888.00 2016-05-28 02:27:58.750 149 12688.77 35.83 54523.88 88888.00 2016-05-28 02:27:58.875 149 12688.77 35.85 54523.90 88888.00 2016-05-28 02:27:59.000 149 12688.75 35.85 54523.90 88888.00 2016-05-28 02:27:59.125 149 12688.73 35.88 54523.90 88888.00 2016-05-28 02:27:59.250 149 12688.65 35.88 54523.90 88888.00 2016-05-28 02:27:59.375 149 12688.70 35.88 54523.90 88888.00 2016-05-28 02:27:59.500 149 12688.73 35.92 54523.90 88888.00 2016-05-28 02:27:59.625 149 12688.73 35.90 54523.90 88888.00 2016-05-28 02:27:59.750 149 12688.75 35.92 54523.88 88888.00 2016-05-28 02:27:59.875 149 12688.70 35.92 54523.88 88888.00 2016-05-28 02:28:00.000 149 12688.73 35.92 54523.88 88888.00 2016-05-28 02:28:00.125 149 12688.75 35.95 54523.88 88888.00 2016-05-28 02:28:00.250 149 12688.73 35.95 54523.90 88888.00 2016-05-28 02:28:00.375 149 12688.75 35.95 54523.90 88888.00 2016-05-28 02:28:00.500 149 12688.73 35.95 54523.90 88888.00 2016-05-28 02:28:00.625 149 12688.73 35.95 54523.88 88888.00 2016-05-28 02:28:00.750 149 12688.73 35.98 54523.88 88888.00 2016-05-28 02:28:00.875 149 12688.73 36.02 54523.88 88888.00 2016-05-28 02:28:01.000 149 12688.75 36.02 54523.88 88888.00 2016-05-28 02:28:01.125 149 12688.75 36.02 54523.88 88888.00 2016-05-28 02:28:01.250 149 12688.70 36.00 54523.88 88888.00 2016-05-28 02:28:01.375 149 12688.65 36.00 54523.85 88888.00 2016-05-28 02:28:01.500 149 12688.70 36.02 54523.85 88888.00 2016-05-28 02:28:01.625 149 12688.70 36.02 54523.85 88888.00 2016-05-28 02:28:01.750 149 12688.67 36.05 54523.82 88888.00 2016-05-28 02:28:01.875 149 12688.60 36.08 54523.82 88888.00 2016-05-28 02:28:02.000 149 12688.58 36.10 54523.82 88888.00 2016-05-28 02:28:02.125 149 12688.58 36.15 54523.85 88888.00 2016-05-28 02:28:02.250 149 12688.62 36.10 54523.85 88888.00 2016-05-28 02:28:02.375 149 12688.67 36.05 54523.85 88888.00 2016-05-28 02:28:02.500 149 12688.62 36.08 54523.82 88888.00 2016-05-28 02:28:02.625 149 12688.65 36.08 54523.82 88888.00 2016-05-28 02:28:02.750 149 12688.65 36.10 54523.80 88888.00 2016-05-28 02:28:02.875 149 12688.73 36.12 54523.80 88888.00 2016-05-28 02:28:03.000 149 12688.77 36.12 54523.80 88888.00 2016-05-28 02:28:03.125 149 12688.75 36.15 54523.82 88888.00 2016-05-28 02:28:03.250 149 12688.67 36.17 54523.80 88888.00 2016-05-28 02:28:03.375 149 12688.67 36.20 54523.82 88888.00 2016-05-28 02:28:03.500 149 12688.67 36.23 54523.82 88888.00 2016-05-28 02:28:03.625 149 12688.67 36.23 54523.82 88888.00 2016-05-28 02:28:03.750 149 12688.70 36.20 54523.78 88888.00 2016-05-28 02:28:03.875 149 12688.65 36.17 54523.78 88888.00 2016-05-28 02:28:04.000 149 12688.62 36.17 54523.78 88888.00 2016-05-28 02:28:04.125 149 12688.67 36.20 54523.80 88888.00 2016-05-28 02:28:04.250 149 12688.67 36.23 54523.82 88888.00 2016-05-28 02:28:04.375 149 12688.67 36.20 54523.80 88888.00 2016-05-28 02:28:04.500 149 12688.70 36.23 54523.80 88888.00 2016-05-28 02:28:04.625 149 12688.75 36.25 54523.80 88888.00 2016-05-28 02:28:04.750 149 12688.75 36.25 54523.80 88888.00 2016-05-28 02:28:04.875 149 12688.73 36.27 54523.80 88888.00 2016-05-28 02:28:05.000 149 12688.73 36.27 54523.78 88888.00 2016-05-28 02:28:05.125 149 12688.75 36.27 54523.80 88888.00 2016-05-28 02:28:05.250 149 12688.77 36.30 54523.78 88888.00 2016-05-28 02:28:05.375 149 12688.77 36.33 54523.78 88888.00 2016-05-28 02:28:05.500 149 12688.80 36.33 54523.78 88888.00 2016-05-28 02:28:05.625 149 12688.75 36.30 54523.78 88888.00 2016-05-28 02:28:05.750 149 12688.73 36.30 54523.78 88888.00 2016-05-28 02:28:05.875 149 12688.73 36.33 54523.78 88888.00 2016-05-28 02:28:06.000 149 12688.70 36.33 54523.78 88888.00 2016-05-28 02:28:06.125 149 12688.70 36.33 54523.80 88888.00 2016-05-28 02:28:06.250 149 12688.73 36.33 54523.80 88888.00 2016-05-28 02:28:06.375 149 12688.77 36.33 54523.80 88888.00 2016-05-28 02:28:06.500 149 12688.73 36.35 54523.80 88888.00 2016-05-28 02:28:06.625 149 12688.67 36.38 54523.78 88888.00 2016-05-28 02:28:06.750 149 12688.65 36.40 54523.80 88888.00 2016-05-28 02:28:06.875 149 12688.60 36.38 54523.80 88888.00 2016-05-28 02:28:07.000 149 12688.60 36.38 54523.78 88888.00 2016-05-28 02:28:07.125 149 12688.65 36.40 54523.80 88888.00 2016-05-28 02:28:07.250 149 12688.67 36.42 54523.82 88888.00 2016-05-28 02:28:07.375 149 12688.73 36.42 54523.80 88888.00 2016-05-28 02:28:07.500 149 12688.70 36.42 54523.82 88888.00 2016-05-28 02:28:07.625 149 12688.67 36.48 54523.80 88888.00 2016-05-28 02:28:07.750 149 12688.65 36.48 54523.80 88888.00 2016-05-28 02:28:07.875 149 12688.67 36.45 54523.78 88888.00 2016-05-28 02:28:08.000 149 12688.70 36.48 54523.78 88888.00 2016-05-28 02:28:08.125 149 12688.67 36.50 54523.80 88888.00 2016-05-28 02:28:08.250 149 12688.58 36.50 54523.82 88888.00 2016-05-28 02:28:08.375 149 12688.60 36.50 54523.80 88888.00 2016-05-28 02:28:08.500 149 12688.62 36.50 54523.78 88888.00 2016-05-28 02:28:08.625 149 12688.62 36.52 54523.78 88888.00 2016-05-28 02:28:08.750 149 12688.55 36.55 54523.75 88888.00 2016-05-28 02:28:08.875 149 12688.50 36.52 54523.78 88888.00 2016-05-28 02:28:09.000 149 12688.55 36.55 54523.78 88888.00 2016-05-28 02:28:09.125 149 12688.62 36.58 54523.78 88888.00 2016-05-28 02:28:09.250 149 12688.65 36.58 54523.78 88888.00 2016-05-28 02:28:09.375 149 12688.62 36.58 54523.78 88888.00 2016-05-28 02:28:09.500 149 12688.65 36.58 54523.75 88888.00 2016-05-28 02:28:09.625 149 12688.65 36.58 54523.75 88888.00 2016-05-28 02:28:09.750 149 12688.60 36.55 54523.78 88888.00 2016-05-28 02:28:09.875 149 12688.58 36.58 54523.75 88888.00 2016-05-28 02:28:10.000 149 12688.58 36.60 54523.75 88888.00 2016-05-28 02:28:10.125 149 12688.52 36.60 54523.72 88888.00 2016-05-28 02:28:10.250 149 12688.52 36.60 54523.78 88888.00 2016-05-28 02:28:10.375 149 12688.52 36.60 54523.78 88888.00 2016-05-28 02:28:10.500 149 12688.52 36.60 54523.78 88888.00 2016-05-28 02:28:10.625 149 12688.50 36.62 54523.78 88888.00 2016-05-28 02:28:10.750 149 12688.48 36.65 54523.75 88888.00 2016-05-28 02:28:10.875 149 12688.42 36.62 54523.75 88888.00 2016-05-28 02:28:11.000 149 12688.45 36.60 54523.70 88888.00 2016-05-28 02:28:11.125 149 12688.50 36.62 54523.72 88888.00 2016-05-28 02:28:11.250 149 12688.52 36.65 54523.75 88888.00 2016-05-28 02:28:11.375 149 12688.55 36.65 54523.72 88888.00 2016-05-28 02:28:11.500 149 12688.50 36.65 54523.70 88888.00 2016-05-28 02:28:11.625 149 12688.52 36.65 54523.70 88888.00 2016-05-28 02:28:11.750 149 12688.48 36.62 54523.70 88888.00 2016-05-28 02:28:11.875 149 12688.48 36.62 54523.72 88888.00 2016-05-28 02:28:12.000 149 12688.52 36.65 54523.70 88888.00 2016-05-28 02:28:12.125 149 12688.55 36.65 54523.70 88888.00 2016-05-28 02:28:12.250 149 12688.52 36.62 54523.72 88888.00 2016-05-28 02:28:12.375 149 12688.52 36.67 54523.72 88888.00 2016-05-28 02:28:12.500 149 12688.52 36.73 54523.75 88888.00 2016-05-28 02:28:12.625 149 12688.55 36.73 54523.70 88888.00 2016-05-28 02:28:12.750 149 12688.55 36.70 54523.70 88888.00 2016-05-28 02:28:12.875 149 12688.52 36.70 54523.68 88888.00 2016-05-28 02:28:13.000 149 12688.45 36.70 54523.70 88888.00 2016-05-28 02:28:13.125 149 12688.45 36.73 54523.70 88888.00 2016-05-28 02:28:13.250 149 12688.48 36.70 54523.70 88888.00 2016-05-28 02:28:13.375 149 12688.50 36.70 54523.70 88888.00 2016-05-28 02:28:13.500 149 12688.48 36.75 54523.72 88888.00 2016-05-28 02:28:13.625 149 12688.40 36.75 54523.72 88888.00 2016-05-28 02:28:13.750 149 12688.40 36.75 54523.72 88888.00 2016-05-28 02:28:13.875 149 12688.42 36.70 54523.70 88888.00 2016-05-28 02:28:14.000 149 12688.42 36.70 54523.72 88888.00 2016-05-28 02:28:14.125 149 12688.45 36.73 54523.72 88888.00 2016-05-28 02:28:14.250 149 12688.45 36.77 54523.75 88888.00 2016-05-28 02:28:14.375 149 12688.52 36.77 54523.70 88888.00 2016-05-28 02:28:14.500 149 12688.55 36.75 54523.70 88888.00 2016-05-28 02:28:14.625 149 12688.52 36.73 54523.70 88888.00 2016-05-28 02:28:14.750 149 12688.48 36.73 54523.72 88888.00 2016-05-28 02:28:14.875 149 12688.48 36.75 54523.70 88888.00 2016-05-28 02:28:15.000 149 12688.50 36.75 54523.70 88888.00 2016-05-28 02:28:15.125 149 12688.50 36.75 54523.70 88888.00 2016-05-28 02:28:15.250 149 12688.45 36.73 54523.70 88888.00 2016-05-28 02:28:15.375 149 12688.45 36.75 54523.68 88888.00 2016-05-28 02:28:15.500 149 12688.48 36.75 54523.68 88888.00 2016-05-28 02:28:15.625 149 12688.45 36.75 54523.68 88888.00 2016-05-28 02:28:15.750 149 12688.48 36.75 54523.65 88888.00 2016-05-28 02:28:15.875 149 12688.50 36.77 54523.65 88888.00 2016-05-28 02:28:16.000 149 12688.55 36.75 54523.65 88888.00 2016-05-28 02:28:16.125 149 12688.55 36.75 54523.65 88888.00 2016-05-28 02:28:16.250 149 12688.52 36.73 54523.68 88888.00 2016-05-28 02:28:16.375 149 12688.55 36.75 54523.68 88888.00 2016-05-28 02:28:16.500 149 12688.50 36.75 54523.65 88888.00 2016-05-28 02:28:16.625 149 12688.45 36.77 54523.62 88888.00 2016-05-28 02:28:16.750 149 12688.45 36.75 54523.62 88888.00 2016-05-28 02:28:16.875 149 12688.48 36.73 54523.65 88888.00 2016-05-28 02:28:17.000 149 12688.48 36.73 54523.62 88888.00 2016-05-28 02:28:17.125 149 12688.42 36.75 54523.62 88888.00 2016-05-28 02:28:17.250 149 12688.42 36.73 54523.68 88888.00 2016-05-28 02:28:17.375 149 12688.48 36.77 54523.68 88888.00 2016-05-28 02:28:17.500 149 12688.50 36.77 54523.65 88888.00 2016-05-28 02:28:17.625 149 12688.50 36.77 54523.62 88888.00 2016-05-28 02:28:17.750 149 12688.45 36.75 54523.62 88888.00 2016-05-28 02:28:17.875 149 12688.45 36.77 54523.62 88888.00 2016-05-28 02:28:18.000 149 12688.42 36.75 54523.62 88888.00 2016-05-28 02:28:18.125 149 12688.45 36.77 54523.68 88888.00 2016-05-28 02:28:18.250 149 12688.45 36.75 54523.62 88888.00 2016-05-28 02:28:18.375 149 12688.48 36.75 54523.62 88888.00 2016-05-28 02:28:18.500 149 12688.45 36.77 54523.62 88888.00 2016-05-28 02:28:18.625 149 12688.42 36.75 54523.62 88888.00 2016-05-28 02:28:18.750 149 12688.45 36.73 54523.62 88888.00 2016-05-28 02:28:18.875 149 12688.48 36.70 54523.60 88888.00 2016-05-28 02:28:19.000 149 12688.48 36.75 54523.62 88888.00 2016-05-28 02:28:19.125 149 12688.50 36.75 54523.60 88888.00 2016-05-28 02:28:19.250 149 12688.48 36.75 54523.60 88888.00 2016-05-28 02:28:19.375 149 12688.42 36.77 54523.60 88888.00 2016-05-28 02:28:19.500 149 12688.40 36.77 54523.62 88888.00 2016-05-28 02:28:19.625 149 12688.42 36.77 54523.65 88888.00 2016-05-28 02:28:19.750 149 12688.42 36.75 54523.68 88888.00 2016-05-28 02:28:19.875 149 12688.45 36.73 54523.65 88888.00 2016-05-28 02:28:20.000 149 12688.45 36.73 54523.65 88888.00 2016-05-28 02:28:20.125 149 12688.38 36.75 54523.62 88888.00 2016-05-28 02:28:20.250 149 12688.33 36.73 54523.62 88888.00 2016-05-28 02:28:20.375 149 12688.38 36.77 54523.62 88888.00 2016-05-28 02:28:20.500 149 12688.40 36.75 54523.65 88888.00 2016-05-28 02:28:20.625 149 12688.42 36.77 54523.62 88888.00 2016-05-28 02:28:20.750 149 12688.42 36.77 54523.60 88888.00 2016-05-28 02:28:20.875 149 12688.42 36.75 54523.60 88888.00 2016-05-28 02:28:21.000 149 12688.40 36.73 54523.57 88888.00 2016-05-28 02:28:21.125 149 12688.40 36.75 54523.60 88888.00 2016-05-28 02:28:21.250 149 12688.40 36.77 54523.62 88888.00 2016-05-28 02:28:21.375 149 12688.40 36.80 54523.62 88888.00 2016-05-28 02:28:21.500 149 12688.40 36.80 54523.60 88888.00 2016-05-28 02:28:21.625 149 12688.40 36.80 54523.60 88888.00 2016-05-28 02:28:21.750 149 12688.40 36.80 54523.60 88888.00 2016-05-28 02:28:21.875 149 12688.42 36.77 54523.60 88888.00 2016-05-28 02:28:22.000 149 12688.45 36.75 54523.57 88888.00 2016-05-28 02:28:22.125 149 12688.40 36.75 54523.60 88888.00 2016-05-28 02:28:22.250 149 12688.38 36.73 54523.57 88888.00 2016-05-28 02:28:22.375 149 12688.35 36.75 54523.57 88888.00 2016-05-28 02:28:22.500 149 12688.35 36.75 54523.55 88888.00 2016-05-28 02:28:22.625 149 12688.38 36.77 54523.57 88888.00 2016-05-28 02:28:22.750 149 12688.35 36.75 54523.60 88888.00 2016-05-28 02:28:22.875 149 12688.33 36.77 54523.57 88888.00 2016-05-28 02:28:23.000 149 12688.33 36.75 54523.57 88888.00 2016-05-28 02:28:23.125 149 12688.25 36.77 54523.57 88888.00 2016-05-28 02:28:23.250 149 12688.20 36.77 54523.57 88888.00 2016-05-28 02:28:23.375 149 12688.23 36.80 54523.55 88888.00 2016-05-28 02:28:23.500 149 12688.30 36.77 54523.57 88888.00 2016-05-28 02:28:23.625 149 12688.33 36.80 54523.55 88888.00 2016-05-28 02:28:23.750 149 12688.33 36.77 54523.57 88888.00 2016-05-28 02:28:23.875 149 12688.35 36.77 54523.60 88888.00 2016-05-28 02:28:24.000 149 12688.33 36.80 54523.60 88888.00 2016-05-28 02:28:24.125 149 12688.20 36.80 54523.60 88888.00 2016-05-28 02:28:24.250 149 12688.15 36.80 54523.57 88888.00 2016-05-28 02:28:24.375 149 12688.15 36.80 54523.60 88888.00 2016-05-28 02:28:24.500 149 12688.17 36.77 54523.57 88888.00 2016-05-28 02:28:24.625 149 12688.20 36.80 54523.57 88888.00 2016-05-28 02:28:24.750 149 12688.15 36.80 54523.60 88888.00 2016-05-28 02:28:24.875 149 12688.08 36.77 54523.60 88888.00 2016-05-28 02:28:25.000 149 12688.10 36.77 54523.60 88888.00 2016-05-28 02:28:25.125 149 12688.15 36.80 54523.65 88888.00 2016-05-28 02:28:25.250 149 12688.17 36.80 54523.65 88888.00 2016-05-28 02:28:25.375 149 12688.17 36.83 54523.65 88888.00 2016-05-28 02:28:25.500 149 12688.12 36.83 54523.62 88888.00 2016-05-28 02:28:25.625 149 12688.08 36.80 54523.65 88888.00 2016-05-28 02:28:25.750 149 12688.08 36.77 54523.62 88888.00 2016-05-28 02:28:25.875 149 12688.10 36.77 54523.65 88888.00 2016-05-28 02:28:26.000 149 12688.15 36.77 54523.65 88888.00 2016-05-28 02:28:26.125 149 12688.15 36.77 54523.65 88888.00 2016-05-28 02:28:26.250 149 12688.10 36.77 54523.65 88888.00 2016-05-28 02:28:26.375 149 12688.02 36.77 54523.65 88888.00 2016-05-28 02:28:26.500 149 12687.98 36.80 54523.62 88888.00 2016-05-28 02:28:26.625 149 12688.02 36.80 54523.68 88888.00 2016-05-28 02:28:26.750 149 12688.02 36.80 54523.65 88888.00 2016-05-28 02:28:26.875 149 12687.95 36.80 54523.65 88888.00 2016-05-28 02:28:27.000 149 12687.98 36.80 54523.62 88888.00 2016-05-28 02:28:27.125 149 12687.98 36.80 54523.65 88888.00 2016-05-28 02:28:27.250 149 12687.95 36.77 54523.65 88888.00 2016-05-28 02:28:27.375 149 12687.95 36.77 54523.65 88888.00 2016-05-28 02:28:27.500 149 12687.95 36.80 54523.68 88888.00 2016-05-28 02:28:27.625 149 12687.95 36.80 54523.65 88888.00 2016-05-28 02:28:27.750 149 12687.95 36.77 54523.65 88888.00 2016-05-28 02:28:27.875 149 12687.92 36.77 54523.65 88888.00 2016-05-28 02:28:28.000 149 12687.90 36.77 54523.65 88888.00 2016-05-28 02:28:28.125 149 12687.90 36.77 54523.65 88888.00 2016-05-28 02:28:28.250 149 12687.90 36.77 54523.68 88888.00 2016-05-28 02:28:28.375 149 12687.90 36.77 54523.68 88888.00 2016-05-28 02:28:28.500 149 12687.85 36.77 54523.68 88888.00 2016-05-28 02:28:28.625 149 12687.80 36.77 54523.65 88888.00 2016-05-28 02:28:28.750 149 12687.80 36.80 54523.65 88888.00 2016-05-28 02:28:28.875 149 12687.85 36.77 54523.68 88888.00 2016-05-28 02:28:29.000 149 12687.85 36.75 54523.68 88888.00 2016-05-28 02:28:29.125 149 12687.83 36.77 54523.70 88888.00 2016-05-28 02:28:29.250 149 12687.77 36.75 54523.68 88888.00 2016-05-28 02:28:29.375 149 12687.80 36.75 54523.68 88888.00 2016-05-28 02:28:29.500 149 12687.75 36.77 54523.68 88888.00 2016-05-28 02:28:29.625 149 12687.75 36.77 54523.70 88888.00 2016-05-28 02:28:29.750 149 12687.75 36.77 54523.70 88888.00 2016-05-28 02:28:29.875 149 12687.73 36.75 54523.68 88888.00 2016-05-28 02:28:30.000 149 12687.73 36.75 54523.68 88888.00 2016-05-28 02:28:30.125 149 12687.73 36.77 54523.70 88888.00 2016-05-28 02:28:30.250 149 12687.65 36.77 54523.70 88888.00 2016-05-28 02:28:30.375 149 12687.60 36.77 54523.70 88888.00 2016-05-28 02:28:30.500 149 12687.50 36.77 54523.70 88888.00 2016-05-28 02:28:30.625 149 12687.50 36.80 54523.72 88888.00 2016-05-28 02:28:30.750 149 12687.35 36.98 54523.65 88888.00 2016-05-28 02:28:30.875 149 12687.38 36.98 54523.65 88888.00 2016-05-28 02:28:31.000 149 12687.38 36.95 54523.68 88888.00 2016-05-28 02:28:31.125 149 12687.35 36.98 54523.68 88888.00 2016-05-28 02:28:31.250 149 12687.33 36.95 54523.68 88888.00 2016-05-28 02:28:31.375 149 12687.33 36.98 54523.68 88888.00 2016-05-28 02:28:31.500 149 12687.30 36.98 54523.68 88888.00 2016-05-28 02:28:31.625 149 12687.33 36.95 54523.68 88888.00 2016-05-28 02:28:31.750 149 12687.50 36.77 54523.72 88888.00 2016-05-28 02:28:31.875 149 12687.42 36.77 54523.72 88888.00 2016-05-28 02:28:32.000 149 12687.40 36.77 54523.72 88888.00 2016-05-28 02:28:32.125 149 12687.42 36.77 54523.72 88888.00 2016-05-28 02:28:32.250 149 12687.42 36.75 54523.75 88888.00 2016-05-28 02:28:32.375 149 12687.40 36.77 54523.75 88888.00 2016-05-28 02:28:32.500 149 12687.40 36.77 54523.72 88888.00 2016-05-28 02:28:32.625 149 12687.40 36.77 54523.75 88888.00 2016-05-28 02:28:32.750 149 12687.45 36.80 54523.72 88888.00 2016-05-28 02:28:32.875 149 12687.42 36.77 54523.72 88888.00 2016-05-28 02:28:33.000 149 12687.35 36.77 54523.72 88888.00 2016-05-28 02:28:33.125 149 12687.33 36.80 54523.75 88888.00 2016-05-28 02:28:33.250 149 12687.33 36.85 54523.78 88888.00 2016-05-28 02:28:33.375 149 12687.35 36.83 54523.78 88888.00 2016-05-28 02:28:33.500 149 12687.27 36.80 54523.78 88888.00 2016-05-28 02:28:33.625 149 12687.38 36.80 54523.75 88888.00 2016-05-28 02:28:33.750 149 12687.45 36.80 54523.75 88888.00 2016-05-28 02:28:33.875 149 12687.42 36.77 54523.75 88888.00 2016-05-28 02:28:34.000 149 12687.35 36.77 54523.72 88888.00 2016-05-28 02:28:34.125 149 12687.35 36.80 54523.75 88888.00 2016-05-28 02:28:34.250 149 12687.33 36.77 54523.78 88888.00 2016-05-28 02:28:34.375 149 12687.35 36.80 54523.75 88888.00 2016-05-28 02:28:34.500 149 12687.33 36.80 54523.72 88888.00 2016-05-28 02:28:34.625 149 12687.30 36.80 54523.75 88888.00 2016-05-28 02:28:34.750 149 12687.25 36.77 54523.72 88888.00 2016-05-28 02:28:34.875 149 12687.20 36.77 54523.72 88888.00 2016-05-28 02:28:35.000 149 12687.17 36.77 54523.75 88888.00 2016-05-28 02:28:35.125 149 12687.23 36.77 54523.78 88888.00 2016-05-28 02:28:35.250 149 12687.20 36.77 54523.78 88888.00 2016-05-28 02:28:35.375 149 12687.17 36.77 54523.78 88888.00 2016-05-28 02:28:35.500 149 12687.17 36.75 54523.78 88888.00 2016-05-28 02:28:35.625 149 12687.15 36.77 54523.78 88888.00 2016-05-28 02:28:35.750 149 12687.10 36.77 54523.75 88888.00 2016-05-28 02:28:35.875 149 12687.08 36.77 54523.78 88888.00 2016-05-28 02:28:36.000 149 12687.05 36.77 54523.75 88888.00 2016-05-28 02:28:36.125 149 12687.08 36.77 54523.78 88888.00 2016-05-28 02:28:36.250 149 12687.02 36.77 54523.75 88888.00 2016-05-28 02:28:36.375 149 12687.05 36.80 54523.78 88888.00 2016-05-28 02:28:36.500 149 12687.02 36.77 54523.78 88888.00 2016-05-28 02:28:36.625 149 12687.00 36.77 54523.75 88888.00 2016-05-28 02:28:36.750 149 12687.02 36.77 54523.80 88888.00 2016-05-28 02:28:36.875 149 12686.98 36.77 54523.80 88888.00 2016-05-28 02:28:37.000 149 12686.95 36.73 54523.78 88888.00 2016-05-28 02:28:37.125 149 12686.95 36.75 54523.80 88888.00 2016-05-28 02:28:37.250 149 12686.98 36.75 54523.80 88888.00 2016-05-28 02:28:37.375 149 12687.00 36.73 54523.80 88888.00 2016-05-28 02:28:37.500 149 12687.00 36.75 54523.78 88888.00 2016-05-28 02:28:37.625 149 12686.98 36.77 54523.78 88888.00 2016-05-28 02:28:37.750 149 12686.92 36.77 54523.80 88888.00 2016-05-28 02:28:37.875 149 12686.90 36.77 54523.80 88888.00 2016-05-28 02:28:38.000 149 12686.92 36.73 54523.82 88888.00 2016-05-28 02:28:38.125 149 12686.92 36.75 54523.85 88888.00 2016-05-28 02:28:38.250 149 12686.92 36.75 54523.82 88888.00 2016-05-28 02:28:38.375 149 12686.95 36.75 54523.82 88888.00 2016-05-28 02:28:38.500 149 12686.92 36.75 54523.82 88888.00 2016-05-28 02:28:38.625 149 12686.88 36.75 54523.82 88888.00 2016-05-28 02:28:38.750 149 12686.88 36.77 54523.82 88888.00 2016-05-28 02:28:38.875 149 12686.95 36.75 54523.80 88888.00 2016-05-28 02:28:39.000 149 12686.90 36.73 54523.82 88888.00 2016-05-28 02:28:39.125 149 12686.85 36.75 54523.82 88888.00 2016-05-28 02:28:39.250 149 12686.83 36.80 54523.85 88888.00 2016-05-28 02:28:39.375 149 12686.85 36.83 54523.82 88888.00 2016-05-28 02:28:39.500 149 12686.85 36.80 54523.82 88888.00 2016-05-28 02:28:39.625 149 12686.83 36.75 54523.82 88888.00 2016-05-28 02:28:39.750 149 12686.77 36.73 54523.82 88888.00 2016-05-28 02:28:39.875 149 12686.73 36.73 54523.80 88888.00 2016-05-28 02:28:40.000 149 12686.73 36.73 54523.80 88888.00 2016-05-28 02:28:40.125 149 12686.70 36.73 54523.82 88888.00 2016-05-28 02:28:40.250 149 12686.67 36.70 54523.82 88888.00 2016-05-28 02:28:40.375 149 12686.67 36.77 54523.82 88888.00 2016-05-28 02:28:40.500 149 12686.65 36.77 54523.85 88888.00 2016-05-28 02:28:40.625 149 12686.62 36.77 54523.85 88888.00 2016-05-28 02:28:40.750 149 12686.62 36.75 54523.85 88888.00 2016-05-28 02:28:40.875 149 12686.73 36.73 54523.85 88888.00 2016-05-28 02:28:41.000 149 12686.70 36.75 54523.85 88888.00 2016-05-28 02:28:41.125 149 12686.62 36.73 54523.85 88888.00 2016-05-28 02:28:41.250 149 12686.58 36.67 54523.82 88888.00 2016-05-28 02:28:41.375 149 12686.58 36.70 54523.85 88888.00 2016-05-28 02:28:41.500 149 12686.52 36.73 54523.82 88888.00 2016-05-28 02:28:41.625 149 12686.52 36.75 54523.85 88888.00 2016-05-28 02:28:41.750 149 12686.55 36.77 54523.88 88888.00 2016-05-28 02:28:41.875 149 12686.52 36.73 54523.85 88888.00 2016-05-28 02:28:42.000 149 12686.50 36.75 54523.85 88888.00 2016-05-28 02:28:42.125 149 12686.50 36.75 54523.88 88888.00 2016-05-28 02:28:42.250 149 12686.55 36.77 54523.88 88888.00 2016-05-28 02:28:42.375 149 12686.55 36.77 54523.90 88888.00 2016-05-28 02:28:42.500 149 12686.58 36.75 54523.88 88888.00 2016-05-28 02:28:42.625 149 12686.52 36.75 54523.88 88888.00 2016-05-28 02:28:42.750 149 12686.40 36.75 54523.90 88888.00 2016-05-28 02:28:42.875 149 12686.42 36.75 54523.88 88888.00 2016-05-28 02:28:43.000 149 12686.48 36.77 54523.85 88888.00 2016-05-28 02:28:43.125 149 12686.48 36.77 54523.90 88888.00 2016-05-28 02:28:43.250 149 12686.45 36.75 54523.90 88888.00 2016-05-28 02:28:43.375 149 12686.45 36.75 54523.93 88888.00 2016-05-28 02:28:43.500 149 12686.48 36.75 54523.90 88888.00 2016-05-28 02:28:43.625 149 12686.45 36.73 54523.90 88888.00 2016-05-28 02:28:43.750 149 12686.42 36.75 54523.88 88888.00 2016-05-28 02:28:43.875 149 12686.40 36.73 54523.90 88888.00 2016-05-28 02:28:44.000 149 12686.38 36.77 54523.90 88888.00 2016-05-28 02:28:44.125 149 12686.30 36.75 54523.90 88888.00 2016-05-28 02:28:44.250 149 12686.23 36.75 54523.93 88888.00 2016-05-28 02:28:44.375 149 12686.17 36.75 54523.93 88888.00 2016-05-28 02:28:44.500 149 12686.17 36.73 54523.93 88888.00 2016-05-28 02:28:44.625 149 12686.23 36.75 54523.93 88888.00 2016-05-28 02:28:44.750 149 12686.23 36.75 54523.90 88888.00 2016-05-28 02:28:44.875 149 12686.17 36.73 54523.95 88888.00 2016-05-28 02:28:45.000 149 12686.05 36.73 54523.95 88888.00 2016-05-28 02:28:45.125 149 12686.02 36.75 54523.95 88888.00 2016-05-28 02:28:45.250 149 12686.08 36.73 54524.00 88888.00 2016-05-28 02:28:45.375 149 12686.12 36.75 54523.95 88888.00 2016-05-28 02:28:45.500 149 12686.10 36.75 54523.93 88888.00 2016-05-28 02:28:45.625 149 12686.02 36.75 54523.93 88888.00 2016-05-28 02:28:45.750 149 12686.00 36.75 54523.93 88888.00 2016-05-28 02:28:45.875 149 12686.00 36.75 54523.93 88888.00 2016-05-28 02:28:46.000 149 12685.98 36.75 54523.90 88888.00 2016-05-28 02:28:46.125 149 12685.85 36.75 54523.93 88888.00 2016-05-28 02:28:46.250 149 12685.88 36.70 54523.93 88888.00 2016-05-28 02:28:46.375 149 12685.95 36.70 54523.93 88888.00 2016-05-28 02:28:46.500 149 12685.90 36.70 54523.90 88888.00 2016-05-28 02:28:46.625 149 12685.88 36.73 54523.95 88888.00 2016-05-28 02:28:46.750 149 12685.92 36.73 54523.93 88888.00 2016-05-28 02:28:46.875 149 12685.92 36.73 54523.90 88888.00 2016-05-28 02:28:47.000 149 12685.90 36.70 54523.90 88888.00 2016-05-28 02:28:47.125 149 12685.92 36.73 54523.95 88888.00 2016-05-28 02:28:47.250 149 12685.85 36.73 54523.95 88888.00 2016-05-28 02:28:47.375 149 12685.77 36.70 54523.93 88888.00 2016-05-28 02:28:47.500 149 12685.73 36.70 54523.93 88888.00 2016-05-28 02:28:47.625 149 12685.73 36.73 54523.93 88888.00 2016-05-28 02:28:47.750 149 12685.67 36.70 54523.93 88888.00 2016-05-28 02:28:47.875 149 12685.67 36.73 54523.95 88888.00 2016-05-28 02:28:48.000 149 12685.65 36.75 54523.95 88888.00 2016-05-28 02:28:48.125 149 12685.62 36.73 54523.95 88888.00 2016-05-28 02:28:48.250 149 12685.58 36.70 54523.95 88888.00 2016-05-28 02:28:48.375 149 12685.58 36.73 54523.95 88888.00 2016-05-28 02:28:48.500 149 12685.60 36.75 54523.97 88888.00 2016-05-28 02:28:48.625 149 12685.62 36.75 54523.97 88888.00 2016-05-28 02:28:48.750 149 12685.65 36.73 54523.97 88888.00 2016-05-28 02:28:48.875 149 12685.58 36.70 54523.97 88888.00 2016-05-28 02:28:49.000 149 12685.58 36.67 54523.95 88888.00 2016-05-28 02:28:49.125 149 12685.55 36.73 54523.95 88888.00 2016-05-28 02:28:49.250 149 12685.55 36.67 54523.97 88888.00 2016-05-28 02:28:49.375 149 12685.55 36.67 54523.97 88888.00 2016-05-28 02:28:49.500 149 12685.55 36.70 54523.97 88888.00 2016-05-28 02:28:49.625 149 12685.50 36.70 54523.97 88888.00 2016-05-28 02:28:49.750 149 12685.48 36.70 54523.97 88888.00 2016-05-28 02:28:49.875 149 12685.50 36.73 54524.00 88888.00 2016-05-28 02:28:50.000 149 12685.45 36.73 54523.97 88888.00 2016-05-28 02:28:50.125 149 12685.42 36.67 54523.97 88888.00 2016-05-28 02:28:50.250 149 12685.40 36.70 54524.00 88888.00 2016-05-28 02:28:50.375 149 12685.38 36.70 54524.03 88888.00 2016-05-28 02:28:50.500 149 12685.35 36.73 54524.03 88888.00 2016-05-28 02:28:50.625 149 12685.35 36.70 54524.03 88888.00 2016-05-28 02:28:50.750 149 12685.33 36.67 54524.00 88888.00 2016-05-28 02:28:50.875 149 12685.33 36.70 54524.00 88888.00 2016-05-28 02:28:51.000 149 12685.30 36.70 54524.03 88888.00 2016-05-28 02:28:51.125 149 12685.23 36.65 54524.05 88888.00 2016-05-28 02:28:51.250 149 12685.23 36.60 54524.00 88888.00 2016-05-28 02:28:51.375 149 12685.25 36.62 54524.03 88888.00 2016-05-28 02:28:51.500 149 12685.23 36.62 54524.03 88888.00 2016-05-28 02:28:51.625 149 12685.20 36.67 54524.03 88888.00 2016-05-28 02:28:51.750 149 12685.17 36.67 54524.03 88888.00 2016-05-28 02:28:51.875 149 12685.12 36.60 54524.03 88888.00 2016-05-28 02:28:52.000 149 12685.02 36.58 54524.00 88888.00 2016-05-28 02:28:52.125 149 12685.05 36.60 54524.03 88888.00 2016-05-28 02:28:52.250 149 12685.10 36.65 54524.03 88888.00 2016-05-28 02:28:52.375 149 12685.10 36.67 54524.03 88888.00 2016-05-28 02:28:52.500 149 12685.05 36.67 54524.07 88888.00 2016-05-28 02:28:52.625 149 12685.00 36.62 54524.05 88888.00 2016-05-28 02:28:52.750 149 12684.95 36.62 54524.05 88888.00 2016-05-28 02:28:52.875 149 12684.95 36.67 54524.07 88888.00 2016-05-28 02:28:53.000 149 12684.95 36.65 54524.05 88888.00 2016-05-28 02:28:53.125 149 12684.95 36.62 54524.07 88888.00 2016-05-28 02:28:53.250 149 12684.88 36.60 54524.05 88888.00 2016-05-28 02:28:53.375 149 12684.90 36.65 54524.05 88888.00 2016-05-28 02:28:53.500 149 12684.90 36.65 54524.03 88888.00 2016-05-28 02:28:53.625 149 12684.85 36.65 54524.05 88888.00 2016-05-28 02:28:53.750 149 12684.83 36.70 54524.05 88888.00 2016-05-28 02:28:53.875 149 12684.80 36.73 54524.07 88888.00 2016-05-28 02:28:54.000 149 12684.80 36.70 54524.07 88888.00 2016-05-28 02:28:54.125 149 12684.77 36.67 54524.07 88888.00 2016-05-28 02:28:54.250 149 12684.75 36.70 54524.07 88888.00 2016-05-28 02:28:54.375 149 12684.75 36.70 54524.10 88888.00 2016-05-28 02:28:54.500 149 12684.70 36.65 54524.10 88888.00 2016-05-28 02:28:54.625 149 12684.67 36.65 54524.10 88888.00 2016-05-28 02:28:54.750 149 12684.70 36.67 54524.10 88888.00 2016-05-28 02:28:54.875 149 12684.67 36.67 54524.10 88888.00 2016-05-28 02:28:55.000 149 12684.62 36.67 54524.10 88888.00 2016-05-28 02:28:55.125 149 12684.62 36.70 54524.10 88888.00 2016-05-28 02:28:55.250 149 12684.62 36.67 54524.10 88888.00 2016-05-28 02:28:55.375 149 12684.62 36.67 54524.10 88888.00 2016-05-28 02:28:55.500 149 12684.62 36.65 54524.12 88888.00 2016-05-28 02:28:55.625 149 12684.58 36.65 54524.10 88888.00 2016-05-28 02:28:55.750 149 12684.60 36.65 54524.10 88888.00 2016-05-28 02:28:55.875 149 12684.58 36.62 54524.10 88888.00 2016-05-28 02:28:56.000 149 12684.50 36.65 54524.10 88888.00 2016-05-28 02:28:56.125 149 12684.45 36.67 54524.07 88888.00 2016-05-28 02:28:56.250 149 12684.42 36.67 54524.10 88888.00 2016-05-28 02:28:56.375 149 12684.45 36.65 54524.15 88888.00 2016-05-28 02:28:56.500 149 12684.45 36.65 54524.12 88888.00 2016-05-28 02:28:56.625 149 12684.38 36.65 54524.12 88888.00 2016-05-28 02:28:56.750 149 12684.38 36.62 54524.15 88888.00 2016-05-28 02:28:56.875 149 12684.38 36.65 54524.18 88888.00 2016-05-28 02:28:57.000 149 12684.35 36.65 54524.18 88888.00 2016-05-28 02:28:57.125 149 12684.33 36.65 54524.18 88888.00 2016-05-28 02:28:57.250 149 12684.25 36.67 54524.20 88888.00 2016-05-28 02:28:57.375 149 12684.27 36.67 54524.20 88888.00 2016-05-28 02:28:57.500 149 12684.25 36.65 54524.20 88888.00 2016-05-28 02:28:57.625 149 12684.27 36.62 54524.20 88888.00 2016-05-28 02:28:57.750 149 12684.30 36.60 54524.20 88888.00 2016-05-28 02:28:57.875 149 12684.25 36.60 54524.20 88888.00 2016-05-28 02:28:58.000 149 12684.20 36.65 54524.18 88888.00 2016-05-28 02:28:58.125 149 12684.20 36.65 54524.20 88888.00 2016-05-28 02:28:58.250 149 12684.15 36.65 54524.22 88888.00 2016-05-28 02:28:58.375 149 12684.15 36.67 54524.20 88888.00 2016-05-28 02:28:58.500 149 12684.12 36.67 54524.18 88888.00 2016-05-28 02:28:58.625 149 12684.12 36.67 54524.18 88888.00 2016-05-28 02:28:58.750 149 12684.12 36.67 54524.18 88888.00 2016-05-28 02:28:58.875 149 12684.10 36.73 54524.18 88888.00 2016-05-28 02:28:59.000 149 12684.05 36.70 54524.20 88888.00 2016-05-28 02:28:59.125 149 12684.00 36.67 54524.20 88888.00 2016-05-28 02:28:59.250 149 12683.98 36.70 54524.20 88888.00 2016-05-28 02:28:59.375 149 12684.00 36.67 54524.20 88888.00 2016-05-28 02:28:59.500 149 12683.98 36.70 54524.20 88888.00 2016-05-28 02:28:59.625 149 12683.95 36.73 54524.18 88888.00 2016-05-28 02:28:59.750 149 12683.95 36.70 54524.15 88888.00 2016-05-28 02:28:59.875 149 12683.98 36.73 54524.20 88888.00 2016-05-28 02:29:00.000 149 12683.92 36.75 54524.20 88888.00 2016-05-28 02:29:00.125 149 12683.85 36.75 54524.20 88888.00 2016-05-28 02:29:00.250 149 12683.77 36.75 54524.22 88888.00 2016-05-28 02:29:00.375 149 12683.83 36.77 54524.22 88888.00 2016-05-28 02:29:00.500 149 12683.83 36.77 54524.22 88888.00 2016-05-28 02:29:00.625 149 12683.85 36.77 54524.22 88888.00 2016-05-28 02:29:00.750 149 12683.83 36.77 54524.25 88888.00 2016-05-28 02:29:00.875 149 12683.80 36.75 54524.22 88888.00 2016-05-28 02:29:01.000 149 12683.75 36.75 54524.20 88888.00 2016-05-28 02:29:01.125 149 12683.80 36.75 54524.25 88888.00 2016-05-28 02:29:01.250 149 12683.73 36.77 54524.25 88888.00 2016-05-28 02:29:01.375 149 12683.67 36.77 54524.25 88888.00 2016-05-28 02:29:01.500 149 12683.67 36.77 54524.28 88888.00 2016-05-28 02:29:01.625 149 12683.70 36.75 54524.22 88888.00 2016-05-28 02:29:01.750 149 12683.65 36.77 54524.28 88888.00 2016-05-28 02:29:01.875 149 12683.62 36.77 54524.25 88888.00 2016-05-28 02:29:02.000 149 12683.58 36.80 54524.22 88888.00 2016-05-28 02:29:02.125 149 12683.58 36.80 54524.28 88888.00 2016-05-28 02:29:02.250 149 12683.60 36.77 54524.30 88888.00 2016-05-28 02:29:02.375 149 12683.62 36.80 54524.30 88888.00 2016-05-28 02:29:02.500 149 12683.62 36.80 54524.30 88888.00 2016-05-28 02:29:02.625 149 12683.55 36.83 54524.30 88888.00 2016-05-28 02:29:02.750 149 12683.45 36.83 54524.30 88888.00 2016-05-28 02:29:02.875 149 12683.40 36.83 54524.30 88888.00 2016-05-28 02:29:03.000 149 12683.48 36.80 54524.32 88888.00 2016-05-28 02:29:03.125 149 12683.50 36.83 54524.32 88888.00 2016-05-28 02:29:03.250 149 12683.45 36.83 54524.32 88888.00 2016-05-28 02:29:03.375 149 12683.40 36.85 54524.32 88888.00 2016-05-28 02:29:03.500 149 12683.35 36.85 54524.35 88888.00 2016-05-28 02:29:03.625 149 12683.40 36.85 54524.35 88888.00 2016-05-28 02:29:03.750 149 12683.42 36.85 54524.32 88888.00 2016-05-28 02:29:03.875 149 12683.38 36.85 54524.32 88888.00 2016-05-28 02:29:04.000 149 12683.40 36.85 54524.32 88888.00 2016-05-28 02:29:04.125 149 12683.40 36.85 54524.35 88888.00 2016-05-28 02:29:04.250 149 12683.30 36.83 54524.35 88888.00 2016-05-28 02:29:04.375 149 12683.30 36.85 54524.35 88888.00 2016-05-28 02:29:04.500 149 12683.30 36.85 54524.32 88888.00 2016-05-28 02:29:04.625 149 12683.27 36.85 54524.35 88888.00 2016-05-28 02:29:04.750 149 12683.27 36.88 54524.38 88888.00 2016-05-28 02:29:04.875 149 12683.27 36.88 54524.40 88888.00 2016-05-28 02:29:05.000 149 12683.23 36.88 54524.40 88888.00 2016-05-28 02:29:05.125 149 12683.17 36.88 54524.40 88888.00 2016-05-28 02:29:05.250 149 12683.12 36.88 54524.38 88888.00 2016-05-28 02:29:05.375 149 12683.10 36.88 54524.38 88888.00 2016-05-28 02:29:05.500 149 12683.05 36.85 54524.40 88888.00 2016-05-28 02:29:05.625 149 12683.05 36.88 54524.38 88888.00 2016-05-28 02:29:05.750 149 12683.02 36.88 54524.38 88888.00 2016-05-28 02:29:05.875 149 12683.00 36.88 54524.43 88888.00 2016-05-28 02:29:06.000 149 12682.98 36.88 54524.40 88888.00 2016-05-28 02:29:06.125 149 12682.95 36.88 54524.38 88888.00 2016-05-28 02:29:06.250 149 12682.88 36.92 54524.38 88888.00 2016-05-28 02:29:06.375 149 12682.90 36.92 54524.35 88888.00 2016-05-28 02:29:06.500 149 12682.90 36.92 54524.38 88888.00 2016-05-28 02:29:06.625 149 12682.88 36.88 54524.43 88888.00 2016-05-28 02:29:06.750 149 12682.88 36.88 54524.40 88888.00 2016-05-28 02:29:06.875 149 12682.83 36.88 54524.40 88888.00 2016-05-28 02:29:07.000 149 12682.85 36.90 54524.40 88888.00 2016-05-28 02:29:07.125 149 12682.85 36.90 54524.43 88888.00 2016-05-28 02:29:07.250 149 12682.75 36.88 54524.45 88888.00 2016-05-28 02:29:07.375 149 12682.70 36.88 54524.43 88888.00 2016-05-28 02:29:07.500 149 12682.73 36.90 54524.45 88888.00 2016-05-28 02:29:07.625 149 12682.75 36.88 54524.43 88888.00 2016-05-28 02:29:07.750 149 12682.73 36.90 54524.43 88888.00 2016-05-28 02:29:07.875 149 12682.73 36.90 54524.43 88888.00 2016-05-28 02:29:08.000 149 12682.77 36.90 54524.45 88888.00 2016-05-28 02:29:08.125 149 12682.70 36.90 54524.47 88888.00 2016-05-28 02:29:08.250 149 12682.62 36.88 54524.43 88888.00 2016-05-28 02:29:08.375 149 12682.62 36.85 54524.43 88888.00 2016-05-28 02:29:08.500 149 12682.58 36.88 54524.43 88888.00 2016-05-28 02:29:08.625 149 12682.58 36.90 54524.43 88888.00 2016-05-28 02:29:08.750 149 12682.58 36.90 54524.43 88888.00 2016-05-28 02:29:08.875 149 12682.60 36.90 54524.45 88888.00 2016-05-28 02:29:09.000 149 12682.58 36.92 54524.43 88888.00 2016-05-28 02:29:09.125 149 12682.55 36.90 54524.45 88888.00 2016-05-28 02:29:09.250 149 12682.50 36.85 54524.45 88888.00 2016-05-28 02:29:09.375 149 12682.52 36.88 54524.43 88888.00 2016-05-28 02:29:09.500 149 12682.50 36.88 54524.43 88888.00 2016-05-28 02:29:09.625 149 12682.48 36.85 54524.43 88888.00 2016-05-28 02:29:09.750 149 12682.40 36.88 54524.43 88888.00 2016-05-28 02:29:09.875 149 12682.35 36.88 54524.43 88888.00 2016-05-28 02:29:10.000 149 12682.38 36.88 54524.40 88888.00 2016-05-28 02:29:10.125 149 12682.38 36.88 54524.43 88888.00 2016-05-28 02:29:10.250 149 12682.35 36.90 54524.43 88888.00 2016-05-28 02:29:10.375 149 12682.35 36.90 54524.45 88888.00 2016-05-28 02:29:10.500 149 12682.35 36.88 54524.45 88888.00 2016-05-28 02:29:10.625 149 12682.33 36.88 54524.47 88888.00 2016-05-28 02:29:10.750 149 12682.30 36.90 54524.47 88888.00 2016-05-28 02:29:10.875 149 12682.27 36.90 54524.45 88888.00 2016-05-28 02:29:11.000 149 12682.30 36.88 54524.45 88888.00 2016-05-28 02:29:11.125 149 12682.27 36.90 54524.47 88888.00 2016-05-28 02:29:11.250 149 12682.23 36.92 54524.47 88888.00 2016-05-28 02:29:11.375 149 12682.23 36.92 54524.45 88888.00 2016-05-28 02:29:11.500 149 12682.20 36.90 54524.43 88888.00 2016-05-28 02:29:11.625 149 12682.17 36.92 54524.43 88888.00 2016-05-28 02:29:11.750 149 12682.20 36.92 54524.45 88888.00 2016-05-28 02:29:11.875 149 12682.12 36.95 54524.45 88888.00 2016-05-28 02:29:12.000 149 12682.08 36.95 54524.43 88888.00 2016-05-28 02:29:12.125 149 12682.08 36.92 54524.45 88888.00 2016-05-28 02:29:12.250 149 12682.08 36.90 54524.47 88888.00 2016-05-28 02:29:12.375 149 12682.02 36.92 54524.47 88888.00 2016-05-28 02:29:12.500 149 12681.98 36.92 54524.43 88888.00 2016-05-28 02:29:12.625 149 12681.98 36.90 54524.43 88888.00 2016-05-28 02:29:12.750 149 12682.00 36.90 54524.43 88888.00 2016-05-28 02:29:12.875 149 12682.00 36.92 54524.45 88888.00 2016-05-28 02:29:13.000 149 12681.98 36.92 54524.45 88888.00 2016-05-28 02:29:13.125 149 12681.95 36.95 54524.45 88888.00 2016-05-28 02:29:13.250 149 12681.92 36.92 54524.45 88888.00 2016-05-28 02:29:13.375 149 12681.90 36.95 54524.45 88888.00 2016-05-28 02:29:13.500 149 12681.88 36.92 54524.47 88888.00 2016-05-28 02:29:13.625 149 12681.88 36.92 54524.45 88888.00 2016-05-28 02:29:13.750 149 12681.88 36.95 54524.45 88888.00 2016-05-28 02:29:13.875 149 12681.88 36.92 54524.47 88888.00 2016-05-28 02:29:14.000 149 12681.85 36.90 54524.45 88888.00 2016-05-28 02:29:14.125 149 12681.83 36.92 54524.47 88888.00 2016-05-28 02:29:14.250 149 12681.80 36.92 54524.47 88888.00 2016-05-28 02:29:14.375 149 12681.80 36.95 54524.47 88888.00 2016-05-28 02:29:14.500 149 12681.80 36.92 54524.45 88888.00 2016-05-28 02:29:14.625 149 12681.83 36.92 54524.45 88888.00 2016-05-28 02:29:14.750 149 12681.77 36.92 54524.45 88888.00 2016-05-28 02:29:14.875 149 12681.73 36.92 54524.47 88888.00 2016-05-28 02:29:15.000 149 12681.73 36.95 54524.47 88888.00 2016-05-28 02:29:15.125 149 12681.70 36.92 54524.50 88888.00 2016-05-28 02:29:15.250 149 12681.65 36.85 54524.50 88888.00 2016-05-28 02:29:15.375 149 12681.62 36.85 54524.50 88888.00 2016-05-28 02:29:15.500 149 12681.58 36.90 54524.47 88888.00 2016-05-28 02:29:15.625 149 12681.58 36.92 54524.47 88888.00 2016-05-28 02:29:15.750 149 12681.55 36.92 54524.50 88888.00 2016-05-28 02:29:15.875 149 12681.50 36.88 54524.50 88888.00 2016-05-28 02:29:16.000 149 12681.52 36.88 54524.47 88888.00 2016-05-28 02:29:16.125 149 12681.52 36.88 54524.47 88888.00 2016-05-28 02:29:16.250 149 12681.52 36.85 54524.47 88888.00 2016-05-28 02:29:16.375 149 12681.52 36.88 54524.47 88888.00 2016-05-28 02:29:16.500 149 12681.55 36.88 54524.47 88888.00 2016-05-28 02:29:16.625 149 12681.55 36.90 54524.50 88888.00 2016-05-28 02:29:16.750 149 12681.50 36.90 54524.47 88888.00 2016-05-28 02:29:16.875 149 12681.48 36.88 54524.47 88888.00 2016-05-28 02:29:17.000 149 12681.48 36.88 54524.50 88888.00 2016-05-28 02:29:17.125 149 12681.45 36.85 54524.53 88888.00 2016-05-28 02:29:17.250 149 12681.45 36.85 54524.50 88888.00 2016-05-28 02:29:17.375 149 12681.42 36.85 54524.47 88888.00 2016-05-28 02:29:17.500 149 12681.38 36.88 54524.50 88888.00 2016-05-28 02:29:17.625 149 12681.40 36.88 54524.50 88888.00 2016-05-28 02:29:17.750 149 12681.40 36.85 54524.53 88888.00 2016-05-28 02:29:17.875 149 12681.35 36.85 54524.53 88888.00 2016-05-28 02:29:18.000 149 12681.27 36.88 54524.53 88888.00 2016-05-28 02:29:18.125 149 12681.27 36.85 54524.55 88888.00 2016-05-28 02:29:18.250 149 12681.27 36.83 54524.55 88888.00 2016-05-28 02:29:18.375 149 12681.25 36.83 54524.53 88888.00 2016-05-28 02:29:18.500 149 12681.20 36.80 54524.50 88888.00 2016-05-28 02:29:18.625 149 12681.23 36.85 54524.47 88888.00 2016-05-28 02:29:18.750 149 12681.25 36.85 54524.50 88888.00 2016-05-28 02:29:18.875 149 12681.23 36.85 54524.50 88888.00 2016-05-28 02:29:19.000 149 12681.20 36.85 54524.47 88888.00 2016-05-28 02:29:19.125 149 12681.17 36.83 54524.50 88888.00 2016-05-28 02:29:19.250 149 12681.08 36.83 54524.50 88888.00 2016-05-28 02:29:19.375 149 12681.15 36.80 54524.53 88888.00 2016-05-28 02:29:19.500 149 12681.17 36.83 54524.50 88888.00 2016-05-28 02:29:19.625 149 12681.15 36.80 54524.50 88888.00 2016-05-28 02:29:19.750 149 12681.05 36.80 54524.47 88888.00 2016-05-28 02:29:19.875 149 12681.02 36.83 54524.50 88888.00 2016-05-28 02:29:20.000 149 12681.10 36.83 54524.50 88888.00 2016-05-28 02:29:20.125 149 12681.12 36.80 54524.53 88888.00 2016-05-28 02:29:20.250 149 12681.05 36.80 54524.50 88888.00 2016-05-28 02:29:20.375 149 12681.10 36.77 54524.53 88888.00 2016-05-28 02:29:20.500 149 12681.05 36.77 54524.53 88888.00 2016-05-28 02:29:20.625 149 12681.05 36.77 54524.53 88888.00 2016-05-28 02:29:20.750 149 12681.02 36.77 54524.53 88888.00 2016-05-28 02:29:20.875 149 12681.02 36.77 54524.53 88888.00 2016-05-28 02:29:21.000 149 12680.98 36.75 54524.53 88888.00 2016-05-28 02:29:21.125 149 12680.90 36.70 54524.53 88888.00 2016-05-28 02:29:21.250 149 12680.88 36.73 54524.50 88888.00 2016-05-28 02:29:21.375 149 12680.88 36.75 54524.50 88888.00 2016-05-28 02:29:21.500 149 12680.90 36.75 54524.55 88888.00 2016-05-28 02:29:21.625 149 12680.88 36.73 54524.55 88888.00 2016-05-28 02:29:21.750 149 12680.85 36.73 54524.55 88888.00 2016-05-28 02:29:21.875 149 12680.80 36.70 54524.53 88888.00 2016-05-28 02:29:22.000 149 12680.80 36.70 54524.53 88888.00 2016-05-28 02:29:22.125 149 12680.83 36.70 54524.55 88888.00 2016-05-28 02:29:22.250 149 12680.77 36.70 54524.55 88888.00 2016-05-28 02:29:22.375 149 12680.75 36.75 54524.55 88888.00 2016-05-28 02:29:22.500 149 12680.75 36.75 54524.53 88888.00 2016-05-28 02:29:22.625 149 12680.77 36.75 54524.55 88888.00 2016-05-28 02:29:22.750 149 12680.70 36.73 54524.57 88888.00 2016-05-28 02:29:22.875 149 12680.73 36.70 54524.53 88888.00 2016-05-28 02:29:23.000 149 12680.75 36.75 54524.53 88888.00 2016-05-28 02:29:23.125 149 12680.75 36.75 54524.55 88888.00 2016-05-28 02:29:23.250 149 12680.73 36.75 54524.53 88888.00 2016-05-28 02:29:23.375 149 12680.73 36.75 54524.55 88888.00 2016-05-28 02:29:23.500 149 12680.70 36.73 54524.55 88888.00 2016-05-28 02:29:23.625 149 12680.65 36.70 54524.57 88888.00 2016-05-28 02:29:23.750 149 12680.60 36.73 54524.57 88888.00 2016-05-28 02:29:23.875 149 12680.65 36.73 54524.57 88888.00 2016-05-28 02:29:24.000 149 12680.65 36.73 54524.55 88888.00 2016-05-28 02:29:24.125 149 12680.62 36.70 54524.57 88888.00 2016-05-28 02:29:24.250 149 12680.62 36.67 54524.60 88888.00 2016-05-28 02:29:24.375 149 12680.62 36.67 54524.57 88888.00 2016-05-28 02:29:24.500 149 12680.55 36.70 54524.57 88888.00 2016-05-28 02:29:24.625 149 12680.55 36.70 54524.60 88888.00 2016-05-28 02:29:24.750 149 12680.58 36.70 54524.57 88888.00 2016-05-28 02:29:24.875 149 12680.52 36.67 54524.57 88888.00 2016-05-28 02:29:25.000 149 12680.48 36.67 54524.57 88888.00 2016-05-28 02:29:25.125 149 12680.48 36.67 54524.57 88888.00 2016-05-28 02:29:25.250 149 12680.45 36.67 54524.62 88888.00 2016-05-28 02:29:25.375 149 12680.42 36.65 54524.65 88888.00 2016-05-28 02:29:25.500 149 12680.38 36.67 54524.62 88888.00 2016-05-28 02:29:25.625 149 12680.30 36.65 54524.60 88888.00 2016-05-28 02:29:25.750 149 12680.25 36.65 54524.60 88888.00 2016-05-28 02:29:25.875 149 12680.27 36.67 54524.62 88888.00 2016-05-28 02:29:26.000 149 12680.25 36.65 54524.62 88888.00 2016-05-28 02:29:26.125 149 12680.23 36.65 54524.62 88888.00 2016-05-28 02:29:26.250 149 12680.17 36.62 54524.65 88888.00 2016-05-28 02:29:26.375 149 12680.20 36.62 54524.60 88888.00 2016-05-28 02:29:26.500 149 12680.23 36.65 54524.60 88888.00 2016-05-28 02:29:26.625 149 12680.23 36.65 54524.60 88888.00 2016-05-28 02:29:26.750 149 12680.23 36.62 54524.62 88888.00 2016-05-28 02:29:26.875 149 12680.15 36.62 54524.65 88888.00 2016-05-28 02:29:27.000 149 12680.08 36.62 54524.65 88888.00 2016-05-28 02:29:27.125 149 12680.08 36.60 54524.65 88888.00 2016-05-28 02:29:27.250 149 12680.05 36.60 54524.65 88888.00 2016-05-28 02:29:27.375 149 12680.02 36.62 54524.68 88888.00 2016-05-28 02:29:27.500 149 12680.00 36.62 54524.68 88888.00 2016-05-28 02:29:27.625 149 12679.98 36.60 54524.65 88888.00 2016-05-28 02:29:27.750 149 12679.98 36.55 54524.62 88888.00 2016-05-28 02:29:27.875 149 12679.90 36.55 54524.62 88888.00 2016-05-28 02:29:28.000 149 12679.88 36.55 54524.60 88888.00 2016-05-28 02:29:28.125 149 12679.95 36.55 54524.62 88888.00 2016-05-28 02:29:28.250 149 12679.88 36.52 54524.62 88888.00 2016-05-28 02:29:28.375 149 12679.85 36.55 54524.62 88888.00 2016-05-28 02:29:28.500 149 12679.88 36.55 54524.62 88888.00 2016-05-28 02:29:28.625 149 12679.88 36.58 54524.65 88888.00 2016-05-28 02:29:28.750 149 12679.88 36.55 54524.62 88888.00 2016-05-28 02:29:28.875 149 12679.88 36.55 54524.62 88888.00 2016-05-28 02:29:29.000 149 12679.88 36.52 54524.62 88888.00 2016-05-28 02:29:29.125 149 12679.83 36.55 54524.62 88888.00 2016-05-28 02:29:29.250 149 12679.80 36.52 54524.65 88888.00 2016-05-28 02:29:29.375 149 12679.85 36.52 54524.62 88888.00 2016-05-28 02:29:29.500 149 12679.83 36.52 54524.62 88888.00 2016-05-28 02:29:29.625 149 12679.75 36.52 54524.62 88888.00 2016-05-28 02:29:29.750 149 12679.70 36.55 54524.62 88888.00 2016-05-28 02:29:29.875 149 12679.65 36.58 54524.65 88888.00 2016-05-28 02:29:30.000 149 12679.73 36.58 54524.68 88888.00 2016-05-28 02:29:30.125 149 12679.70 36.52 54524.65 88888.00 2016-05-28 02:29:30.250 149 12679.65 36.50 54524.62 88888.00 2016-05-28 02:29:30.375 149 12679.70 36.52 54524.62 88888.00 2016-05-28 02:29:30.500 149 12679.67 36.52 54524.65 88888.00 2016-05-28 02:29:30.625 149 12679.67 36.58 54524.68 88888.00 2016-05-28 02:29:30.750 149 12679.67 36.55 54524.65 88888.00 2016-05-28 02:29:30.875 149 12679.70 36.50 54524.62 88888.00 2016-05-28 02:29:31.000 149 12679.65 36.50 54524.62 88888.00 2016-05-28 02:29:31.125 149 12679.62 36.50 54524.65 88888.00 2016-05-28 02:29:31.250 149 12679.60 36.48 54524.62 88888.00 2016-05-28 02:29:31.375 149 12679.58 36.45 54524.65 88888.00 2016-05-28 02:29:31.500 149 12679.62 36.50 54524.68 88888.00 2016-05-28 02:29:31.625 149 12679.65 36.50 54524.68 88888.00 2016-05-28 02:29:31.750 149 12679.60 36.50 54524.68 88888.00 2016-05-28 02:29:31.875 149 12679.52 36.48 54524.68 88888.00 2016-05-28 02:29:32.000 149 12679.52 36.50 54524.68 88888.00 2016-05-28 02:29:32.125 149 12679.52 36.50 54524.68 88888.00 2016-05-28 02:29:32.250 149 12679.50 36.48 54524.65 88888.00 2016-05-28 02:29:32.375 149 12679.48 36.50 54524.68 88888.00 2016-05-28 02:29:32.500 149 12679.42 36.52 54524.68 88888.00 2016-05-28 02:29:32.625 149 12679.40 36.50 54524.68 88888.00 2016-05-28 02:29:32.750 149 12679.45 36.48 54524.65 88888.00 2016-05-28 02:29:32.875 149 12679.45 36.45 54524.62 88888.00 2016-05-28 02:29:33.000 149 12679.48 36.42 54524.62 88888.00 2016-05-28 02:29:33.125 149 12679.42 36.42 54524.65 88888.00 2016-05-28 02:29:33.250 149 12679.42 36.48 54524.65 88888.00 2016-05-28 02:29:33.375 149 12679.40 36.48 54524.65 88888.00 2016-05-28 02:29:33.500 149 12679.40 36.45 54524.62 88888.00 2016-05-28 02:29:33.625 149 12679.42 36.42 54524.65 88888.00 2016-05-28 02:29:33.750 149 12679.42 36.38 54524.62 88888.00 2016-05-28 02:29:33.875 149 12679.35 36.40 54524.65 88888.00 2016-05-28 02:29:34.000 149 12679.40 36.42 54524.62 88888.00 2016-05-28 02:29:34.125 149 12679.38 36.42 54524.60 88888.00 2016-05-28 02:29:34.250 149 12679.33 36.40 54524.65 88888.00 2016-05-28 02:29:34.375 149 12679.33 36.40 54524.65 88888.00 2016-05-28 02:29:34.500 149 12679.33 36.42 54524.65 88888.00 2016-05-28 02:29:34.625 149 12679.35 36.45 54524.65 88888.00 2016-05-28 02:29:34.750 149 12679.38 36.45 54524.60 88888.00 2016-05-28 02:29:34.875 149 12679.27 36.45 54524.62 88888.00 2016-05-28 02:29:35.000 149 12679.25 36.42 54524.60 88888.00 2016-05-28 02:29:35.125 149 12679.30 36.40 54524.60 88888.00 2016-05-28 02:29:35.250 149 12679.25 36.40 54524.60 88888.00 2016-05-28 02:29:35.375 149 12679.23 36.42 54524.60 88888.00 2016-05-28 02:29:35.500 149 12679.25 36.42 54524.62 88888.00 2016-05-28 02:29:35.625 149 12679.20 36.42 54524.62 88888.00 2016-05-28 02:29:35.750 149 12679.23 36.40 54524.60 88888.00 2016-05-28 02:29:35.875 149 12679.23 36.40 54524.62 88888.00 2016-05-28 02:29:36.000 149 12679.23 36.42 54524.65 88888.00 2016-05-28 02:29:36.125 149 12679.25 36.48 54524.65 88888.00 2016-05-28 02:29:36.250 149 12679.27 36.45 54524.65 88888.00 2016-05-28 02:29:36.375 149 12679.30 36.45 54524.65 88888.00 2016-05-28 02:29:36.500 149 12679.23 36.48 54524.62 88888.00 2016-05-28 02:29:36.625 149 12679.23 36.48 54524.62 88888.00 2016-05-28 02:29:36.750 149 12679.20 36.48 54524.62 88888.00 2016-05-28 02:29:36.875 149 12679.27 36.48 54524.62 88888.00 2016-05-28 02:29:37.000 149 12679.25 36.50 54524.60 88888.00 2016-05-28 02:29:37.125 149 12679.17 36.50 54524.62 88888.00 2016-05-28 02:29:37.250 149 12679.12 36.48 54524.65 88888.00 2016-05-28 02:29:37.375 149 12679.15 36.48 54524.60 88888.00 2016-05-28 02:29:37.500 149 12679.12 36.45 54524.60 88888.00 2016-05-28 02:29:37.625 149 12679.15 36.45 54524.62 88888.00 2016-05-28 02:29:37.750 149 12679.17 36.52 54524.65 88888.00 2016-05-28 02:29:37.875 149 12679.12 36.52 54524.65 88888.00 2016-05-28 02:29:38.000 149 12679.15 36.52 54524.62 88888.00 2016-05-28 02:29:38.125 149 12679.17 36.55 54524.65 88888.00 2016-05-28 02:29:38.250 149 12679.15 36.55 54524.68 88888.00 2016-05-28 02:29:38.375 149 12679.15 36.55 54524.68 88888.00 2016-05-28 02:29:38.500 149 12679.17 36.60 54524.65 88888.00 2016-05-28 02:29:38.625 149 12679.12 36.58 54524.65 88888.00 2016-05-28 02:29:38.750 149 12679.12 36.58 54524.65 88888.00 2016-05-28 02:29:38.875 149 12679.10 36.58 54524.62 88888.00 2016-05-28 02:29:39.000 149 12679.15 36.60 54524.60 88888.00 2016-05-28 02:29:39.125 149 12679.15 36.60 54524.62 88888.00 2016-05-28 02:29:39.250 149 12679.10 36.65 54524.65 88888.00 2016-05-28 02:29:39.375 149 12679.10 36.67 54524.65 88888.00 2016-05-28 02:29:39.500 149 12679.10 36.67 54524.62 88888.00 2016-05-28 02:29:39.625 149 12679.08 36.65 54524.60 88888.00 2016-05-28 02:29:39.750 149 12679.08 36.65 54524.60 88888.00 2016-05-28 02:29:39.875 149 12679.00 36.65 54524.60 88888.00 2016-05-28 02:29:40.000 149 12679.00 36.67 54524.60 88888.00 2016-05-28 02:29:40.125 149 12679.08 36.70 54524.60 88888.00 2016-05-28 02:29:40.250 149 12679.05 36.73 54524.60 88888.00 2016-05-28 02:29:40.375 149 12679.02 36.75 54524.60 88888.00 2016-05-28 02:29:40.500 149 12679.05 36.73 54524.57 88888.00 2016-05-28 02:29:40.625 149 12679.08 36.75 54524.57 88888.00 2016-05-28 02:29:40.750 149 12679.05 36.77 54524.57 88888.00 2016-05-28 02:29:40.875 149 12679.02 36.77 54524.60 88888.00 2016-05-28 02:29:41.000 149 12679.02 36.75 54524.62 88888.00 2016-05-28 02:29:41.125 149 12678.95 36.73 54524.62 88888.00 2016-05-28 02:29:41.250 149 12678.92 36.73 54524.65 88888.00 2016-05-28 02:29:41.375 149 12678.95 36.77 54524.65 88888.00 2016-05-28 02:29:41.500 149 12679.00 36.75 54524.65 88888.00 2016-05-28 02:29:41.625 149 12678.95 36.75 54524.62 88888.00 2016-05-28 02:29:41.750 149 12678.92 36.80 54524.57 88888.00 2016-05-28 02:29:41.875 149 12678.90 36.80 54524.60 88888.00 2016-05-28 02:29:42.000 149 12678.92 36.83 54524.60 88888.00 2016-05-28 02:29:42.125 149 12678.90 36.85 54524.60 88888.00 2016-05-28 02:29:42.250 149 12678.85 36.90 54524.60 88888.00 2016-05-28 02:29:42.375 149 12678.85 36.90 54524.60 88888.00 2016-05-28 02:29:42.500 149 12678.85 36.88 54524.60 88888.00 2016-05-28 02:29:42.625 149 12678.85 36.88 54524.60 88888.00 2016-05-28 02:29:42.750 149 12678.90 36.90 54524.60 88888.00 2016-05-28 02:29:42.875 149 12678.95 36.90 54524.60 88888.00 2016-05-28 02:29:43.000 149 12678.98 36.90 54524.57 88888.00 2016-05-28 02:29:43.125 149 12678.98 36.92 54524.60 88888.00 2016-05-28 02:29:43.250 149 12678.92 36.95 54524.62 88888.00 2016-05-28 02:29:43.375 149 12678.92 36.92 54524.60 88888.00 2016-05-28 02:29:43.500 149 12678.90 36.92 54524.55 88888.00 2016-05-28 02:29:43.625 149 12678.83 36.90 54524.57 88888.00 2016-05-28 02:29:43.750 149 12678.77 36.95 54524.60 88888.00 2016-05-28 02:29:43.875 149 12678.75 37.00 54524.57 88888.00 2016-05-28 02:29:44.000 149 12678.77 37.02 54524.55 88888.00 2016-05-28 02:29:44.125 149 12678.77 37.00 54524.55 88888.00 2016-05-28 02:29:44.250 149 12678.75 37.00 54524.60 88888.00 2016-05-28 02:29:44.375 149 12678.77 36.98 54524.57 88888.00 2016-05-28 02:29:44.500 149 12678.85 36.98 54524.57 88888.00 2016-05-28 02:29:44.625 149 12678.83 37.00 54524.57 88888.00 2016-05-28 02:29:44.750 149 12678.80 37.00 54524.57 88888.00 2016-05-28 02:29:44.875 149 12678.83 37.05 54524.57 88888.00 2016-05-28 02:29:45.000 149 12678.80 37.08 54524.57 88888.00 2016-05-28 02:29:45.125 149 12678.77 37.08 54524.60 88888.00 2016-05-28 02:29:45.250 149 12678.80 37.05 54524.57 88888.00 2016-05-28 02:29:45.375 149 12678.85 37.08 54524.55 88888.00 2016-05-28 02:29:45.500 149 12678.83 37.10 54524.57 88888.00 2016-05-28 02:29:45.625 149 12678.80 37.10 54524.57 88888.00 2016-05-28 02:29:45.750 149 12678.77 37.10 54524.53 88888.00 2016-05-28 02:29:45.875 149 12678.75 37.10 54524.55 88888.00 2016-05-28 02:29:46.000 149 12678.73 37.10 54524.53 88888.00 2016-05-28 02:29:46.125 149 12678.73 37.12 54524.55 88888.00 2016-05-28 02:29:46.250 149 12678.75 37.12 54524.57 88888.00 2016-05-28 02:29:46.375 149 12678.73 37.15 54524.57 88888.00 2016-05-28 02:29:46.500 149 12678.70 37.17 54524.57 88888.00 2016-05-28 02:29:46.625 149 12678.70 37.17 54524.57 88888.00 2016-05-28 02:29:46.750 149 12678.73 37.20 54524.55 88888.00 2016-05-28 02:29:46.875 149 12678.73 37.20 54524.55 88888.00 2016-05-28 02:29:47.000 149 12678.67 37.20 54524.53 88888.00 2016-05-28 02:29:47.125 149 12678.62 37.20 54524.53 88888.00 2016-05-28 02:29:47.250 149 12678.65 37.20 54524.55 88888.00 2016-05-28 02:29:47.375 149 12678.67 37.23 54524.55 88888.00 2016-05-28 02:29:47.500 149 12678.65 37.25 54524.53 88888.00 2016-05-28 02:29:47.625 149 12678.70 37.27 54524.50 88888.00 2016-05-28 02:29:47.750 149 12678.75 37.33 54524.50 88888.00 2016-05-28 02:29:47.875 149 12678.67 37.33 54524.53 88888.00 2016-05-28 02:29:48.000 149 12678.60 37.30 54524.53 88888.00 2016-05-28 02:29:48.125 149 12678.60 37.30 54524.55 88888.00 2016-05-28 02:29:48.250 149 12678.62 37.30 54524.57 88888.00 2016-05-28 02:29:48.375 149 12678.65 37.30 54524.57 88888.00 2016-05-28 02:29:48.500 149 12678.60 37.30 54524.50 88888.00 2016-05-28 02:29:48.625 149 12678.60 37.33 54524.50 88888.00 2016-05-28 02:29:48.750 149 12678.58 37.33 54524.53 88888.00 2016-05-28 02:29:48.875 149 12678.60 37.33 54524.53 88888.00 2016-05-28 02:29:49.000 149 12678.62 37.35 54524.50 88888.00 2016-05-28 02:29:49.125 149 12678.62 37.35 54524.50 88888.00 2016-05-28 02:29:49.250 149 12678.60 37.35 54524.50 88888.00 2016-05-28 02:29:49.375 149 12678.58 37.38 54524.53 88888.00 2016-05-28 02:29:49.500 149 12678.58 37.35 54524.50 88888.00 2016-05-28 02:29:49.625 149 12678.58 37.38 54524.50 88888.00 2016-05-28 02:29:49.750 149 12678.55 37.40 54524.50 88888.00 2016-05-28 02:29:49.875 149 12678.58 37.40 54524.47 88888.00 2016-05-28 02:29:50.000 149 12678.58 37.38 54524.45 88888.00 2016-05-28 02:29:50.125 149 12678.50 37.42 54524.45 88888.00 2016-05-28 02:29:50.250 149 12678.50 37.38 54524.47 88888.00 2016-05-28 02:29:50.375 149 12678.52 37.40 54524.50 88888.00 2016-05-28 02:29:50.500 149 12678.50 37.40 54524.47 88888.00 2016-05-28 02:29:50.625 149 12678.50 37.42 54524.47 88888.00 2016-05-28 02:29:50.750 149 12678.52 37.45 54524.45 88888.00 2016-05-28 02:29:50.875 149 12678.55 37.45 54524.47 88888.00 2016-05-28 02:29:51.000 149 12678.55 37.42 54524.47 88888.00 2016-05-28 02:29:51.125 149 12678.58 37.42 54524.47 88888.00 2016-05-28 02:29:51.250 149 12678.52 37.42 54524.47 88888.00 2016-05-28 02:29:51.375 149 12678.60 37.45 54524.47 88888.00 2016-05-28 02:29:51.500 149 12678.60 37.45 54524.47 88888.00 2016-05-28 02:29:51.625 149 12678.55 37.42 54524.47 88888.00 2016-05-28 02:29:51.750 149 12678.48 37.42 54524.47 88888.00 2016-05-28 02:29:51.875 149 12678.48 37.45 54524.47 88888.00 2016-05-28 02:29:52.000 149 12678.48 37.45 54524.45 88888.00 2016-05-28 02:29:52.125 149 12678.48 37.45 54524.47 88888.00 2016-05-28 02:29:52.250 149 12678.45 37.45 54524.45 88888.00 2016-05-28 02:29:52.375 149 12678.50 37.50 54524.47 88888.00 2016-05-28 02:29:52.500 149 12678.48 37.48 54524.47 88888.00 2016-05-28 02:29:52.625 149 12678.48 37.48 54524.45 88888.00 2016-05-28 02:29:52.750 149 12678.50 37.48 54524.47 88888.00 2016-05-28 02:29:52.875 149 12678.48 37.50 54524.45 88888.00 2016-05-28 02:29:53.000 149 12678.45 37.52 54524.45 88888.00 2016-05-28 02:29:53.125 149 12678.48 37.52 54524.47 88888.00 2016-05-28 02:29:53.250 149 12678.45 37.50 54524.47 88888.00 2016-05-28 02:29:53.375 149 12678.40 37.50 54524.45 88888.00 2016-05-28 02:29:53.500 149 12678.35 37.50 54524.45 88888.00 2016-05-28 02:29:53.625 149 12678.35 37.52 54524.45 88888.00 2016-05-28 02:29:53.750 149 12678.38 37.58 54524.45 88888.00 2016-05-28 02:29:53.875 149 12678.40 37.55 54524.43 88888.00 2016-05-28 02:29:54.000 149 12678.40 37.60 54524.45 88888.00 2016-05-28 02:29:54.125 149 12678.38 37.60 54524.45 88888.00 2016-05-28 02:29:54.250 149 12678.35 37.55 54524.45 88888.00 2016-05-28 02:29:54.375 149 12678.35 37.58 54524.45 88888.00 2016-05-28 02:29:54.500 149 12678.35 37.58 54524.45 88888.00 2016-05-28 02:29:54.625 149 12678.40 37.60 54524.45 88888.00 2016-05-28 02:29:54.750 149 12678.42 37.60 54524.45 88888.00 2016-05-28 02:29:54.875 149 12678.38 37.58 54524.45 88888.00 2016-05-28 02:29:55.000 149 12678.38 37.58 54524.45 88888.00 2016-05-28 02:29:55.125 149 12678.42 37.58 54524.43 88888.00 2016-05-28 02:29:55.250 149 12678.35 37.58 54524.40 88888.00 2016-05-28 02:29:55.375 149 12678.35 37.60 54524.45 88888.00 2016-05-28 02:29:55.500 149 12678.40 37.60 54524.45 88888.00 2016-05-28 02:29:55.625 149 12678.40 37.60 54524.45 88888.00 2016-05-28 02:29:55.750 149 12678.42 37.65 54524.45 88888.00 2016-05-28 02:29:55.875 149 12678.38 37.67 54524.45 88888.00 2016-05-28 02:29:56.000 149 12678.33 37.67 54524.43 88888.00 2016-05-28 02:29:56.125 149 12678.30 37.65 54524.45 88888.00 2016-05-28 02:29:56.250 149 12678.30 37.67 54524.47 88888.00 2016-05-28 02:29:56.375 149 12678.27 37.70 54524.45 88888.00 2016-05-28 02:29:56.500 149 12678.25 37.67 54524.43 88888.00 2016-05-28 02:29:56.625 149 12678.25 37.62 54524.43 88888.00 2016-05-28 02:29:56.750 149 12678.23 37.65 54524.43 88888.00 2016-05-28 02:29:56.875 149 12678.25 37.67 54524.43 88888.00 2016-05-28 02:29:57.000 149 12678.25 37.73 54524.43 88888.00 2016-05-28 02:29:57.125 149 12678.20 37.73 54524.45 88888.00 2016-05-28 02:29:57.250 149 12678.17 37.73 54524.47 88888.00 2016-05-28 02:29:57.375 149 12678.17 37.80 54524.47 88888.00 2016-05-28 02:29:57.500 149 12678.17 37.77 54524.45 88888.00 2016-05-28 02:29:57.625 149 12678.20 37.77 54524.45 88888.00 2016-05-28 02:29:57.750 149 12678.20 37.80 54524.43 88888.00 2016-05-28 02:29:57.875 149 12678.17 37.77 54524.43 88888.00 2016-05-28 02:29:58.000 149 12678.17 37.80 54524.43 88888.00 2016-05-28 02:29:58.125 149 12678.17 37.83 54524.45 88888.00 2016-05-28 02:29:58.250 149 12678.10 37.83 54524.43 88888.00 2016-05-28 02:29:58.375 149 12678.10 37.83 54524.45 88888.00 2016-05-28 02:29:58.500 149 12678.17 37.85 54524.45 88888.00 2016-05-28 02:29:58.625 149 12678.17 37.85 54524.45 88888.00 2016-05-28 02:29:58.750 149 12678.12 37.83 54524.45 88888.00 2016-05-28 02:29:58.875 149 12678.05 37.83 54524.43 88888.00 2016-05-28 02:29:59.000 149 12678.00 37.85 54524.43 88888.00 2016-05-28 02:29:59.125 149 12678.00 37.88 54524.45 88888.00 2016-05-28 02:29:59.250 149 12678.00 37.90 54524.45 88888.00 2016-05-28 02:29:59.375 149 12677.98 37.92 54524.43 88888.00 2016-05-28 02:29:59.500 149 12677.98 37.92 54524.43 88888.00 2016-05-28 02:29:59.625 149 12677.98 37.95 54524.45 88888.00 2016-05-28 02:29:59.750 149 12677.98 37.95 54524.45 88888.00 2016-05-28 02:29:59.875 149 12678.02 37.98 54524.45 88888.00 2016-05-28 02:30:00.000 149 12678.05 38.00 54524.43 88888.00 2016-05-28 02:30:00.125 149 12678.00 38.00 54524.43 88888.00 2016-05-28 02:30:00.250 149 12677.95 38.02 54524.45 88888.00 2016-05-28 02:30:00.375 149 12678.00 38.05 54524.45 88888.00 2016-05-28 02:30:00.500 149 12678.02 38.05 54524.45 88888.00 2016-05-28 02:30:00.625 149 12678.00 38.00 54524.45 88888.00 2016-05-28 02:30:00.750 149 12678.02 38.00 54524.45 88888.00 2016-05-28 02:30:00.875 149 12678.00 38.02 54524.45 88888.00 2016-05-28 02:30:01.000 149 12677.92 38.02 54524.43 88888.00 2016-05-28 02:30:01.125 149 12677.95 38.05 54524.43 88888.00 2016-05-28 02:30:01.250 149 12677.95 38.05 54524.45 88888.00 2016-05-28 02:30:01.375 149 12678.00 38.10 54524.43 88888.00 2016-05-28 02:30:01.500 149 12677.98 38.10 54524.43 88888.00 2016-05-28 02:30:01.625 149 12677.98 38.08 54524.43 88888.00 2016-05-28 02:30:01.750 149 12678.00 38.12 54524.40 88888.00 2016-05-28 02:30:01.875 149 12677.95 38.15 54524.38 88888.00 2016-05-28 02:30:02.000 149 12677.95 38.15 54524.40 88888.00 2016-05-28 02:30:02.125 149 12678.00 38.17 54524.43 88888.00 2016-05-28 02:30:02.250 149 12677.95 38.15 54524.40 88888.00 2016-05-28 02:30:02.375 149 12677.92 38.15 54524.38 88888.00 2016-05-28 02:30:02.500 149 12677.92 38.20 54524.40 88888.00 2016-05-28 02:30:02.625 149 12677.92 38.23 54524.40 88888.00 2016-05-28 02:30:02.750 149 12677.90 38.20 54524.40 88888.00 2016-05-28 02:30:02.875 149 12677.92 38.17 54524.40 88888.00 2016-05-28 02:30:03.000 149 12677.92 38.17 54524.40 88888.00 2016-05-28 02:30:03.125 149 12677.90 38.20 54524.40 88888.00 2016-05-28 02:30:03.250 149 12677.88 38.23 54524.40 88888.00 2016-05-28 02:30:03.375 149 12677.92 38.23 54524.40 88888.00 2016-05-28 02:30:03.500 149 12677.92 38.20 54524.40 88888.00 2016-05-28 02:30:03.625 149 12677.95 38.25 54524.38 88888.00 2016-05-28 02:30:03.750 149 12677.95 38.27 54524.38 88888.00 2016-05-28 02:30:03.875 149 12677.90 38.27 54524.38 88888.00 2016-05-28 02:30:04.000 149 12677.88 38.27 54524.35 88888.00 2016-05-28 02:30:04.125 149 12677.83 38.27 54524.35 88888.00 2016-05-28 02:30:04.250 149 12677.80 38.33 54524.38 88888.00 2016-05-28 02:30:04.375 149 12677.88 38.33 54524.38 88888.00 2016-05-28 02:30:04.500 149 12677.88 38.33 54524.35 88888.00 2016-05-28 02:30:04.625 149 12677.88 38.33 54524.35 88888.00 2016-05-28 02:30:04.750 149 12677.80 38.35 54524.32 88888.00 2016-05-28 02:30:04.875 149 12677.77 38.30 54524.35 88888.00 2016-05-28 02:30:05.000 149 12677.77 38.30 54524.32 88888.00 2016-05-28 02:30:05.125 149 12677.83 38.33 54524.35 88888.00 2016-05-28 02:30:05.250 149 12677.75 38.30 54524.35 88888.00 2016-05-28 02:30:05.375 149 12677.70 38.33 54524.35 88888.00 2016-05-28 02:30:05.500 149 12677.70 38.35 54524.32 88888.00 2016-05-28 02:30:05.625 149 12677.73 38.35 54524.32 88888.00 2016-05-28 02:30:05.750 149 12677.70 38.35 54524.32 88888.00 2016-05-28 02:30:05.875 149 12677.67 38.40 54524.35 88888.00 2016-05-28 02:30:06.000 149 12677.70 38.38 54524.35 88888.00 2016-05-28 02:30:06.125 149 12677.75 38.38 54524.38 88888.00 2016-05-28 02:30:06.250 149 12677.73 38.35 54524.38 88888.00 2016-05-28 02:30:06.375 149 12677.73 38.35 54524.35 88888.00 2016-05-28 02:30:06.500 149 12677.70 38.35 54524.35 88888.00 2016-05-28 02:30:06.625 149 12677.67 38.38 54524.35 88888.00 2016-05-28 02:30:06.750 149 12677.70 38.38 54524.32 88888.00 2016-05-28 02:30:06.875 149 12677.70 38.40 54524.32 88888.00 2016-05-28 02:30:07.000 149 12677.67 38.42 54524.32 88888.00 2016-05-28 02:30:07.125 149 12677.67 38.42 54524.35 88888.00 2016-05-28 02:30:07.250 149 12677.70 38.38 54524.30 88888.00 2016-05-28 02:30:07.375 149 12677.67 38.40 54524.32 88888.00 2016-05-28 02:30:07.500 149 12677.67 38.40 54524.30 88888.00 2016-05-28 02:30:07.625 149 12677.73 38.40 54524.32 88888.00 2016-05-28 02:30:07.750 149 12677.75 38.38 54524.32 88888.00 2016-05-28 02:30:07.875 149 12677.77 38.40 54524.32 88888.00 2016-05-28 02:30:08.000 149 12677.77 38.38 54524.28 88888.00 2016-05-28 02:30:08.125 149 12677.75 38.40 54524.28 88888.00 2016-05-28 02:30:08.250 149 12677.70 38.42 54524.32 88888.00 2016-05-28 02:30:08.375 149 12677.75 38.42 54524.30 88888.00 2016-05-28 02:30:08.500 149 12677.70 38.42 54524.30 88888.00 2016-05-28 02:30:08.625 149 12677.67 38.45 54524.28 88888.00 2016-05-28 02:30:08.750 149 12677.75 38.42 54524.22 88888.00 2016-05-28 02:30:08.875 149 12677.77 38.42 54524.28 88888.00 2016-05-28 02:30:09.000 149 12677.75 38.45 54524.28 88888.00 2016-05-28 02:30:09.125 149 12677.75 38.45 54524.30 88888.00 2016-05-28 02:30:09.250 149 12677.70 38.42 54524.30 88888.00 2016-05-28 02:30:09.375 149 12677.75 38.45 54524.30 88888.00 2016-05-28 02:30:09.500 149 12677.85 38.45 54524.25 88888.00 2016-05-28 02:30:09.625 149 12677.85 38.45 54524.28 88888.00 2016-05-28 02:30:09.750 149 12677.77 38.42 54524.28 88888.00 2016-05-28 02:30:09.875 149 12677.73 38.42 54524.30 88888.00 2016-05-28 02:30:10.000 149 12677.73 38.42 54524.28 88888.00 2016-05-28 02:30:10.125 149 12677.75 38.42 54524.25 88888.00 2016-05-28 02:30:10.250 149 12677.73 38.42 54524.25 88888.00 2016-05-28 02:30:10.375 149 12677.77 38.42 54524.20 88888.00 2016-05-28 02:30:10.500 149 12677.73 38.48 54524.22 88888.00 2016-05-28 02:30:10.625 149 12677.67 38.48 54524.22 88888.00 2016-05-28 02:30:10.750 149 12677.70 38.48 54524.20 88888.00 2016-05-28 02:30:10.875 149 12677.67 38.45 54524.20 88888.00 2016-05-28 02:30:11.000 149 12677.67 38.45 54524.22 88888.00 2016-05-28 02:30:11.125 149 12677.65 38.40 54524.20 88888.00 2016-05-28 02:30:11.250 149 12677.75 38.45 54524.20 88888.00 2016-05-28 02:30:11.375 149 12677.73 38.45 54524.20 88888.00 2016-05-28 02:30:11.500 149 12677.70 38.45 54524.20 88888.00 2016-05-28 02:30:11.625 149 12677.65 38.48 54524.20 88888.00 2016-05-28 02:30:11.750 149 12677.67 38.48 54524.20 88888.00 2016-05-28 02:30:11.875 149 12677.73 38.48 54524.20 88888.00 2016-05-28 02:30:12.000 149 12677.70 38.48 54524.20 88888.00 2016-05-28 02:30:12.125 149 12677.67 38.48 54524.25 88888.00 2016-05-28 02:30:12.250 149 12677.70 38.50 54524.20 88888.00 2016-05-28 02:30:12.375 149 12677.70 38.50 54524.22 88888.00 2016-05-28 02:30:12.500 149 12677.67 38.50 54524.22 88888.00 2016-05-28 02:30:12.625 149 12677.62 38.48 54524.18 88888.00 2016-05-28 02:30:12.750 149 12677.67 38.50 54524.18 88888.00 2016-05-28 02:30:12.875 149 12677.75 38.50 54524.20 88888.00 2016-05-28 02:30:13.000 149 12677.77 38.50 54524.18 88888.00 2016-05-28 02:30:13.125 149 12677.75 38.55 54524.18 88888.00 2016-05-28 02:30:13.250 149 12677.70 38.52 54524.18 88888.00 2016-05-28 02:30:13.375 149 12677.62 38.52 54524.18 88888.00 2016-05-28 02:30:13.500 149 12677.60 38.52 54524.20 88888.00 2016-05-28 02:30:13.625 149 12677.65 38.50 54524.20 88888.00 2016-05-28 02:30:13.750 149 12677.67 38.52 54524.20 88888.00 2016-05-28 02:30:13.875 149 12677.70 38.55 54524.20 88888.00 2016-05-28 02:30:14.000 149 12677.65 38.52 54524.18 88888.00 2016-05-28 02:30:14.125 149 12677.60 38.50 54524.18 88888.00 2016-05-28 02:30:14.250 149 12677.60 38.52 54524.18 88888.00 2016-05-28 02:30:14.375 149 12677.62 38.50 54524.18 88888.00 2016-05-28 02:30:14.500 149 12677.60 38.52 54524.18 88888.00 2016-05-28 02:30:14.625 149 12677.58 38.52 54524.18 88888.00 2016-05-28 02:30:14.750 149 12677.55 38.52 54524.18 88888.00 2016-05-28 02:30:14.875 149 12677.58 38.55 54524.20 88888.00 2016-05-28 02:30:15.000 149 12677.60 38.55 54524.18 88888.00 2016-05-28 02:30:15.125 149 12677.58 38.52 54524.18 88888.00 2016-05-28 02:30:15.250 149 12677.58 38.52 54524.15 88888.00 2016-05-28 02:30:15.375 149 12677.60 38.52 54524.18 88888.00 2016-05-28 02:30:15.500 149 12677.60 38.52 54524.15 88888.00 2016-05-28 02:30:15.625 149 12677.58 38.52 54524.15 88888.00 2016-05-28 02:30:15.750 149 12677.60 38.50 54524.15 88888.00 2016-05-28 02:30:15.875 149 12677.58 38.48 54524.12 88888.00 2016-05-28 02:30:16.000 149 12677.52 38.48 54524.12 88888.00 2016-05-28 02:30:16.125 149 12677.45 38.45 54524.12 88888.00 2016-05-28 02:30:16.250 149 12677.42 38.48 54524.12 88888.00 2016-05-28 02:30:16.375 149 12677.50 38.45 54524.15 88888.00 2016-05-28 02:30:16.500 149 12677.52 38.45 54524.12 88888.00 2016-05-28 02:30:16.625 149 12677.52 38.45 54524.15 88888.00 2016-05-28 02:30:16.750 149 12677.55 38.45 54524.15 88888.00 2016-05-28 02:30:16.875 149 12677.58 38.48 54524.15 88888.00 2016-05-28 02:30:17.000 149 12677.58 38.48 54524.15 88888.00 2016-05-28 02:30:17.125 149 12677.55 38.48 54524.12 88888.00 2016-05-28 02:30:17.250 149 12677.52 38.48 54524.12 88888.00 2016-05-28 02:30:17.375 149 12677.55 38.45 54524.12 88888.00 2016-05-28 02:30:17.500 149 12677.52 38.48 54524.10 88888.00 2016-05-28 02:30:17.625 149 12677.52 38.50 54524.10 88888.00 2016-05-28 02:30:17.750 149 12677.52 38.52 54524.12 88888.00 2016-05-28 02:30:17.875 149 12677.52 38.52 54524.12 88888.00 2016-05-28 02:30:18.000 149 12677.52 38.48 54524.10 88888.00 2016-05-28 02:30:18.125 149 12677.55 38.45 54524.12 88888.00 2016-05-28 02:30:18.250 149 12677.48 38.45 54524.10 88888.00 2016-05-28 02:30:18.375 149 12677.48 38.45 54524.10 88888.00 2016-05-28 02:30:18.500 149 12677.48 38.45 54524.12 88888.00 2016-05-28 02:30:18.625 149 12677.52 38.48 54524.12 88888.00 2016-05-28 02:30:18.750 149 12677.52 38.48 54524.12 88888.00 2016-05-28 02:30:18.875 149 12677.52 38.50 54524.12 88888.00 2016-05-28 02:30:19.000 149 12677.50 38.48 54524.10 88888.00 2016-05-28 02:30:19.125 149 12677.48 38.45 54524.07 88888.00 2016-05-28 02:30:19.250 149 12677.45 38.45 54524.07 88888.00 2016-05-28 02:30:19.375 149 12677.55 38.45 54524.07 88888.00 2016-05-28 02:30:19.500 149 12677.58 38.45 54524.07 88888.00 2016-05-28 02:30:19.625 149 12677.58 38.48 54524.07 88888.00 2016-05-28 02:30:19.750 149 12677.58 38.45 54524.07 88888.00 2016-05-28 02:30:19.875 149 12677.55 38.45 54524.07 88888.00 2016-05-28 02:30:20.000 149 12677.58 38.48 54524.07 88888.00 2016-05-28 02:30:20.125 149 12677.55 38.45 54524.07 88888.00 2016-05-28 02:30:20.250 149 12677.50 38.45 54524.10 88888.00 2016-05-28 02:30:20.375 149 12677.52 38.45 54524.10 88888.00 2016-05-28 02:30:20.500 149 12677.52 38.42 54524.07 88888.00 2016-05-28 02:30:20.625 149 12677.55 38.40 54524.05 88888.00 2016-05-28 02:30:20.750 149 12677.52 38.38 54524.05 88888.00 2016-05-28 02:30:20.875 149 12677.55 38.40 54524.05 88888.00 2016-05-28 02:30:21.000 149 12677.55 38.42 54524.07 88888.00 2016-05-28 02:30:21.125 149 12677.58 38.42 54524.07 88888.00 2016-05-28 02:30:21.250 149 12677.52 38.40 54524.07 88888.00 2016-05-28 02:30:21.375 149 12677.52 38.42 54524.05 88888.00 2016-05-28 02:30:21.500 149 12677.52 38.40 54524.07 88888.00 2016-05-28 02:30:21.625 149 12677.52 38.38 54524.05 88888.00 2016-05-28 02:30:21.750 149 12677.52 38.38 54524.05 88888.00 2016-05-28 02:30:21.875 149 12677.55 38.38 54524.07 88888.00 2016-05-28 02:30:22.000 149 12677.50 38.38 54524.03 88888.00 2016-05-28 02:30:22.125 149 12677.50 38.38 54524.05 88888.00 2016-05-28 02:30:22.250 149 12677.58 38.35 54524.03 88888.00 2016-05-28 02:30:22.375 149 12677.58 38.38 54524.03 88888.00 2016-05-28 02:30:22.500 149 12677.55 38.38 54524.00 88888.00 2016-05-28 02:30:22.625 149 12677.52 38.38 54524.03 88888.00 2016-05-28 02:30:22.750 149 12677.55 38.38 54524.00 88888.00 2016-05-28 02:30:22.875 149 12677.60 38.35 54524.03 88888.00 2016-05-28 02:30:23.000 149 12677.67 38.35 54524.00 88888.00 2016-05-28 02:30:23.125 149 12677.65 38.35 54524.03 88888.00 2016-05-28 02:30:23.250 149 12677.60 38.35 54524.03 88888.00 2016-05-28 02:30:23.375 149 12677.60 38.38 54524.03 88888.00 2016-05-28 02:30:23.500 149 12677.60 38.38 54524.00 88888.00 2016-05-28 02:30:23.625 149 12677.65 38.38 54524.03 88888.00 2016-05-28 02:30:23.750 149 12677.65 38.38 54524.00 88888.00 2016-05-28 02:30:23.875 149 12677.62 38.35 54524.00 88888.00 2016-05-28 02:30:24.000 149 12677.65 38.38 54524.00 88888.00 2016-05-28 02:30:24.125 149 12677.62 38.33 54524.00 88888.00 2016-05-28 02:30:24.250 149 12677.65 38.30 54524.00 88888.00 2016-05-28 02:30:24.375 149 12677.67 38.33 54523.97 88888.00 2016-05-28 02:30:24.500 149 12677.73 38.35 54524.00 88888.00 2016-05-28 02:30:24.625 149 12677.75 38.38 54524.00 88888.00 2016-05-28 02:30:24.750 149 12677.70 38.33 54523.97 88888.00 2016-05-28 02:30:24.875 149 12677.62 38.33 54523.97 88888.00 2016-05-28 02:30:25.000 149 12677.65 38.33 54523.95 88888.00 2016-05-28 02:30:25.125 149 12677.65 38.27 54523.97 88888.00 2016-05-28 02:30:25.250 149 12677.65 38.30 54523.97 88888.00 2016-05-28 02:30:25.375 149 12677.70 38.33 54523.97 88888.00 2016-05-28 02:30:25.500 149 12677.73 38.33 54523.95 88888.00 2016-05-28 02:30:25.625 149 12677.73 38.30 54523.93 88888.00 2016-05-28 02:30:25.750 149 12677.77 38.27 54523.95 88888.00 2016-05-28 02:30:25.875 149 12677.75 38.27 54523.93 88888.00 2016-05-28 02:30:26.000 149 12677.77 38.27 54523.93 88888.00 2016-05-28 02:30:26.125 149 12677.73 38.27 54523.93 88888.00 2016-05-28 02:30:26.250 149 12677.70 38.27 54523.93 88888.00 2016-05-28 02:30:26.375 149 12677.75 38.27 54523.93 88888.00 2016-05-28 02:30:26.500 149 12677.80 38.30 54523.93 88888.00 2016-05-28 02:30:26.625 149 12677.75 38.27 54523.93 88888.00 2016-05-28 02:30:26.750 149 12677.80 38.23 54523.93 88888.00 2016-05-28 02:30:26.875 149 12677.80 38.25 54523.93 88888.00 2016-05-28 02:30:27.000 149 12677.85 38.23 54523.93 88888.00 2016-05-28 02:30:27.125 149 12677.83 38.20 54523.90 88888.00 2016-05-28 02:30:27.250 149 12677.77 38.20 54523.93 88888.00 2016-05-28 02:30:27.375 149 12677.77 38.23 54523.95 88888.00 2016-05-28 02:30:27.500 149 12677.83 38.20 54523.93 88888.00 2016-05-28 02:30:27.625 149 12677.90 38.23 54523.90 88888.00 2016-05-28 02:30:27.750 149 12677.90 38.20 54523.90 88888.00 2016-05-28 02:30:27.875 149 12677.83 38.20 54523.93 88888.00 2016-05-28 02:30:28.000 149 12677.83 38.20 54523.93 88888.00 2016-05-28 02:30:28.125 149 12677.77 38.15 54523.93 88888.00 2016-05-28 02:30:28.250 149 12677.80 38.12 54523.93 88888.00 2016-05-28 02:30:28.375 149 12677.95 38.15 54523.93 88888.00 2016-05-28 02:30:28.500 149 12677.95 38.15 54523.90 88888.00 2016-05-28 02:30:28.625 149 12677.92 38.15 54523.88 88888.00 2016-05-28 02:30:28.750 149 12677.92 38.12 54523.85 88888.00 2016-05-28 02:30:28.875 149 12677.92 38.10 54523.82 88888.00 2016-05-28 02:30:29.000 149 12677.90 38.10 54523.82 88888.00 2016-05-28 02:30:29.125 149 12677.90 38.08 54523.88 88888.00 2016-05-28 02:30:29.250 149 12677.92 38.05 54523.90 88888.00 2016-05-28 02:30:29.375 149 12677.92 38.05 54523.90 88888.00 2016-05-28 02:30:29.500 149 12677.92 38.08 54523.88 88888.00 2016-05-28 02:30:29.625 149 12677.88 38.08 54523.85 88888.00 2016-05-28 02:30:29.750 149 12677.92 38.10 54523.82 88888.00 2016-05-28 02:30:29.875 149 12677.90 38.05 54523.80 88888.00 2016-05-28 02:30:30.000 149 12677.95 38.02 54523.80 88888.00 2016-05-28 02:30:30.125 149 12678.00 38.02 54523.82 88888.00 2016-05-28 02:30:30.250 149 12678.00 38.02 54523.82 88888.00 2016-05-28 02:30:30.375 149 12678.05 38.02 54523.82 88888.00 2016-05-28 02:30:30.500 149 12678.05 38.05 54523.82 88888.00 2016-05-28 02:30:30.625 149 12678.02 38.05 54523.85 88888.00 2016-05-28 02:30:30.750 149 12678.02 38.05 54523.85 88888.00 2016-05-28 02:30:30.875 149 12678.10 38.02 54523.82 88888.00 2016-05-28 02:30:31.000 149 12678.05 38.02 54523.82 88888.00 2016-05-28 02:30:31.125 149 12678.02 38.00 54523.85 88888.00 2016-05-28 02:30:31.250 149 12678.08 37.98 54523.82 88888.00 2016-05-28 02:30:31.375 149 12678.15 38.00 54523.80 88888.00 2016-05-28 02:30:31.500 149 12678.08 38.02 54523.80 88888.00 2016-05-28 02:30:31.625 149 12678.02 38.00 54523.80 88888.00 2016-05-28 02:30:31.750 149 12678.02 38.02 54523.80 88888.00 2016-05-28 02:30:31.875 149 12678.12 38.00 54523.80 88888.00 2016-05-28 02:30:32.000 149 12678.12 38.00 54523.78 88888.00 2016-05-28 02:30:32.125 149 12678.15 37.98 54523.78 88888.00 2016-05-28 02:30:32.250 149 12678.15 38.02 54523.78 88888.00 2016-05-28 02:30:32.375 149 12678.12 38.05 54523.80 88888.00 2016-05-28 02:30:32.500 149 12678.02 38.02 54523.78 88888.00 2016-05-28 02:30:32.625 149 12678.02 38.02 54523.78 88888.00 2016-05-28 02:30:32.750 149 12678.10 38.02 54523.78 88888.00 2016-05-28 02:30:32.875 149 12678.12 38.02 54523.78 88888.00 2016-05-28 02:30:33.000 149 12678.05 38.00 54523.75 88888.00 2016-05-28 02:30:33.125 149 12678.02 37.98 54523.75 88888.00 2016-05-28 02:30:33.250 149 12678.00 38.00 54523.75 88888.00 2016-05-28 02:30:33.375 149 12678.12 37.98 54523.75 88888.00 2016-05-28 02:30:33.500 149 12678.15 37.98 54523.75 88888.00 2016-05-28 02:30:33.625 149 12678.15 37.98 54523.75 88888.00 2016-05-28 02:30:33.750 149 12678.15 37.95 54523.75 88888.00 2016-05-28 02:30:33.875 149 12678.12 37.95 54523.75 88888.00 2016-05-28 02:30:34.000 149 12678.10 37.95 54523.72 88888.00 2016-05-28 02:30:34.125 149 12678.08 37.95 54523.75 88888.00 2016-05-28 02:30:34.250 149 12678.05 37.95 54523.75 88888.00 2016-05-28 02:30:34.375 149 12678.02 37.92 54523.78 88888.00 2016-05-28 02:30:34.500 149 12677.98 37.95 54523.78 88888.00 2016-05-28 02:30:34.625 149 12677.95 37.95 54523.75 88888.00 2016-05-28 02:30:34.750 149 12677.98 37.95 54523.72 88888.00 2016-05-28 02:30:34.875 149 12678.05 37.92 54523.72 88888.00 2016-05-28 02:30:35.000 149 12678.05 37.95 54523.72 88888.00 2016-05-28 02:30:35.125 149 12678.08 37.95 54523.72 88888.00 2016-05-28 02:30:35.250 149 12678.02 37.98 54523.75 88888.00 2016-05-28 02:30:35.375 149 12678.05 38.00 54523.75 88888.00 2016-05-28 02:30:35.500 149 12678.10 38.00 54523.75 88888.00 2016-05-28 02:30:35.625 149 12678.10 37.98 54523.75 88888.00 2016-05-28 02:30:35.750 149 12678.02 38.00 54523.78 88888.00 2016-05-28 02:30:35.875 149 12678.02 37.95 54523.78 88888.00 2016-05-28 02:30:36.000 149 12678.08 37.95 54523.75 88888.00 2016-05-28 02:30:36.125 149 12678.08 37.98 54523.78 88888.00 2016-05-28 02:30:36.250 149 12678.00 37.98 54523.78 88888.00 2016-05-28 02:30:36.375 149 12677.98 37.95 54523.78 88888.00 2016-05-28 02:30:36.500 149 12677.90 37.92 54523.75 88888.00 2016-05-28 02:30:36.625 149 12677.90 37.92 54523.75 88888.00 2016-05-28 02:30:36.750 149 12678.00 37.95 54523.78 88888.00 2016-05-28 02:30:36.875 149 12678.05 37.95 54523.78 88888.00 2016-05-28 02:30:37.000 149 12678.02 37.95 54523.78 88888.00 2016-05-28 02:30:37.125 149 12678.02 37.92 54523.78 88888.00 2016-05-28 02:30:37.250 149 12678.00 37.95 54523.80 88888.00 2016-05-28 02:30:37.375 149 12678.05 37.98 54523.78 88888.00 2016-05-28 02:30:37.500 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:37.625 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:37.750 149 12678.00 37.98 54523.75 88888.00 2016-05-28 02:30:37.875 149 12678.02 38.00 54523.72 88888.00 2016-05-28 02:30:38.000 149 12678.08 37.98 54523.72 88888.00 2016-05-28 02:30:38.125 149 12678.10 37.98 54523.78 88888.00 2016-05-28 02:30:38.250 149 12678.05 37.98 54523.72 88888.00 2016-05-28 02:30:38.375 149 12678.05 37.95 54523.72 88888.00 2016-05-28 02:30:38.500 149 12678.02 37.98 54523.75 88888.00 2016-05-28 02:30:38.625 149 12678.02 37.98 54523.75 88888.00 2016-05-28 02:30:38.750 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:38.875 149 12678.05 37.98 54523.72 88888.00 2016-05-28 02:30:39.000 149 12678.00 37.98 54523.72 88888.00 2016-05-28 02:30:39.125 149 12677.98 37.98 54523.72 88888.00 2016-05-28 02:30:39.250 149 12678.00 37.95 54523.72 88888.00 2016-05-28 02:30:39.375 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:39.500 149 12678.05 37.98 54523.78 88888.00 2016-05-28 02:30:39.625 149 12678.05 37.95 54523.78 88888.00 2016-05-28 02:30:39.750 149 12678.10 37.98 54523.75 88888.00 2016-05-28 02:30:39.875 149 12678.10 37.98 54523.78 88888.00 2016-05-28 02:30:40.000 149 12678.12 37.92 54523.72 88888.00 2016-05-28 02:30:40.125 149 12678.12 37.95 54523.75 88888.00 2016-05-28 02:30:40.250 149 12678.12 37.98 54523.75 88888.00 2016-05-28 02:30:40.375 149 12678.15 38.00 54523.80 88888.00 2016-05-28 02:30:40.500 149 12678.12 38.00 54523.78 88888.00 2016-05-28 02:30:40.625 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:40.750 149 12677.98 37.98 54523.75 88888.00 2016-05-28 02:30:40.875 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:41.000 149 12678.08 37.95 54523.72 88888.00 2016-05-28 02:30:41.125 149 12678.05 37.98 54523.75 88888.00 2016-05-28 02:30:41.250 149 12678.00 37.98 54523.78 88888.00 2016-05-28 02:30:41.375 149 12678.08 37.98 54523.75 88888.00 2016-05-28 02:30:41.500 149 12678.12 37.95 54523.75 88888.00 2016-05-28 02:30:41.625 149 12678.15 37.95 54523.75 88888.00 2016-05-28 02:30:41.750 149 12678.12 37.95 54523.75 88888.00 2016-05-28 02:30:41.875 149 12678.10 37.98 54523.75 88888.00 2016-05-28 02:30:42.000 149 12678.08 37.98 54523.72 88888.00 2016-05-28 02:30:42.125 149 12678.05 37.98 54523.72 88888.00 2016-05-28 02:30:42.250 149 12678.02 37.95 54523.72 88888.00 2016-05-28 02:30:42.375 149 12678.05 37.92 54523.72 88888.00 2016-05-28 02:30:42.500 149 12678.02 37.92 54523.72 88888.00 2016-05-28 02:30:42.625 149 12678.02 37.92 54523.72 88888.00 2016-05-28 02:30:42.750 149 12678.08 37.95 54523.72 88888.00 2016-05-28 02:30:42.875 149 12678.02 37.95 54523.72 88888.00 2016-05-28 02:30:43.000 149 12678.02 37.95 54523.72 88888.00 2016-05-28 02:30:43.125 149 12678.08 37.95 54523.75 88888.00 2016-05-28 02:30:43.250 149 12678.10 37.95 54523.75 88888.00 2016-05-28 02:30:43.375 149 12678.10 38.00 54523.72 88888.00 2016-05-28 02:30:43.500 149 12678.08 37.98 54523.72 88888.00 2016-05-28 02:30:43.625 149 12678.05 37.98 54523.72 88888.00 2016-05-28 02:30:43.750 149 12678.05 38.00 54523.72 88888.00 2016-05-28 02:30:43.875 149 12678.02 37.98 54523.72 88888.00 2016-05-28 02:30:44.000 149 12678.00 37.98 54523.70 88888.00 2016-05-28 02:30:44.125 149 12678.00 37.95 54523.72 88888.00 2016-05-28 02:30:44.250 149 12678.00 37.92 54523.72 88888.00 2016-05-28 02:30:44.375 149 12678.05 38.00 54523.70 88888.00 2016-05-28 02:30:44.500 149 12678.05 38.00 54523.70 88888.00 2016-05-28 02:30:44.625 149 12678.02 37.98 54523.72 88888.00 2016-05-28 02:30:44.750 149 12678.00 37.95 54523.68 88888.00 2016-05-28 02:30:44.875 149 12678.02 37.95 54523.70 88888.00 2016-05-28 02:30:45.000 149 12678.00 37.92 54523.70 88888.00 2016-05-28 02:30:45.125 149 12678.05 37.98 54523.68 88888.00 2016-05-28 02:30:45.250 149 12678.00 37.98 54523.68 88888.00 2016-05-28 02:30:45.375 149 12677.95 37.98 54523.68 88888.00 2016-05-28 02:30:45.500 149 12677.90 37.98 54523.68 88888.00 2016-05-28 02:30:45.625 149 12677.95 37.98 54523.70 88888.00 2016-05-28 02:30:45.750 149 12678.05 37.98 54523.68 88888.00 2016-05-28 02:30:45.875 149 12678.08 37.98 54523.68 88888.00 2016-05-28 02:30:46.000 149 12678.10 37.95 54523.68 88888.00 2016-05-28 02:30:46.125 149 12678.05 37.95 54523.65 88888.00 2016-05-28 02:30:46.250 149 12677.92 38.00 54523.68 88888.00 2016-05-28 02:30:46.375 149 12677.95 38.00 54523.68 88888.00 2016-05-28 02:30:46.500 149 12678.00 38.00 54523.70 88888.00 2016-05-28 02:30:46.625 149 12678.02 38.02 54523.68 88888.00 2016-05-28 02:30:46.750 149 12678.05 38.00 54523.70 88888.00 2016-05-28 02:30:46.875 149 12678.00 38.00 54523.70 88888.00 2016-05-28 02:30:47.000 149 12677.95 37.98 54523.65 88888.00 2016-05-28 02:30:47.125 149 12677.95 37.98 54523.68 88888.00 2016-05-28 02:30:47.250 149 12677.88 38.00 54523.70 88888.00 2016-05-28 02:30:47.375 149 12677.95 38.00 54523.70 88888.00 2016-05-28 02:30:47.500 149 12677.92 38.05 54523.65 88888.00 2016-05-28 02:30:47.625 149 12677.98 38.02 54523.65 88888.00 2016-05-28 02:30:47.750 149 12677.98 38.05 54523.68 88888.00 2016-05-28 02:30:47.875 149 12677.92 38.05 54523.68 88888.00 2016-05-28 02:30:48.000 149 12677.90 38.05 54523.68 88888.00 2016-05-28 02:30:48.125 149 12677.83 38.08 54523.68 88888.00 2016-05-28 02:30:48.250 149 12677.83 38.05 54523.70 88888.00 2016-05-28 02:30:48.375 149 12677.92 38.05 54523.68 88888.00 2016-05-28 02:30:48.500 149 12677.88 38.02 54523.68 88888.00 2016-05-28 02:30:48.625 149 12677.88 38.02 54523.68 88888.00 2016-05-28 02:30:48.750 149 12677.88 38.05 54523.70 88888.00 2016-05-28 02:30:48.875 149 12677.85 38.00 54523.70 88888.00 2016-05-28 02:30:49.000 149 12677.88 38.00 54523.68 88888.00 2016-05-28 02:30:49.125 149 12677.90 38.05 54523.65 88888.00 2016-05-28 02:30:49.250 149 12677.88 38.00 54523.62 88888.00 2016-05-28 02:30:49.375 149 12677.83 38.00 54523.62 88888.00 2016-05-28 02:30:49.500 149 12677.75 38.02 54523.62 88888.00 2016-05-28 02:30:49.625 149 12677.77 38.02 54523.65 88888.00 2016-05-28 02:30:49.750 149 12677.83 38.05 54523.62 88888.00 2016-05-28 02:30:49.875 149 12677.83 38.05 54523.60 88888.00 2016-05-28 02:30:50.000 149 12677.80 38.02 54523.62 88888.00 2016-05-28 02:30:50.125 149 12677.83 38.02 54523.62 88888.00 2016-05-28 02:30:50.250 149 12677.85 38.02 54523.65 88888.00 2016-05-28 02:30:50.375 149 12677.88 38.08 54523.62 88888.00 2016-05-28 02:30:50.500 149 12677.85 38.08 54523.62 88888.00 2016-05-28 02:30:50.625 149 12677.75 38.02 54523.60 88888.00 2016-05-28 02:30:50.750 149 12677.73 38.00 54523.60 88888.00 2016-05-28 02:30:50.875 149 12677.80 37.98 54523.60 88888.00 2016-05-28 02:30:51.000 149 12677.90 37.98 54523.60 88888.00 2016-05-28 02:30:51.125 149 12677.90 38.00 54523.60 88888.00 2016-05-28 02:30:51.250 149 12677.83 38.00 54523.60 88888.00 2016-05-28 02:30:51.375 149 12677.83 38.02 54523.60 88888.00 2016-05-28 02:30:51.500 149 12677.83 38.00 54523.57 88888.00 2016-05-28 02:30:51.625 149 12677.77 38.00 54523.60 88888.00 2016-05-28 02:30:51.750 149 12677.83 38.00 54523.60 88888.00 2016-05-28 02:30:51.875 149 12677.90 38.05 54523.60 88888.00 2016-05-28 02:30:52.000 149 12677.90 38.02 54523.60 88888.00 2016-05-28 02:30:52.125 149 12677.90 38.00 54523.57 88888.00 2016-05-28 02:30:52.250 149 12677.83 37.95 54523.55 88888.00 2016-05-28 02:30:52.375 149 12677.83 37.95 54523.55 88888.00 2016-05-28 02:30:52.500 149 12677.85 38.00 54523.55 88888.00 2016-05-28 02:30:52.625 149 12677.88 38.00 54523.55 88888.00 2016-05-28 02:30:52.750 149 12677.90 37.98 54523.55 88888.00 2016-05-28 02:30:52.875 149 12677.88 37.95 54523.55 88888.00 2016-05-28 02:30:53.000 149 12677.90 37.98 54523.57 88888.00 2016-05-28 02:30:53.125 149 12677.95 37.98 54523.57 88888.00 2016-05-28 02:30:53.250 149 12677.95 37.98 54523.55 88888.00 2016-05-28 02:30:53.375 149 12677.95 37.95 54523.53 88888.00 2016-05-28 02:30:53.500 149 12677.90 37.95 54523.53 88888.00 2016-05-28 02:30:53.625 149 12677.90 37.95 54523.55 88888.00 2016-05-28 02:30:53.750 149 12677.92 37.98 54523.53 88888.00 2016-05-28 02:30:53.875 149 12677.92 37.98 54523.53 88888.00 2016-05-28 02:30:54.000 149 12677.90 37.95 54523.50 88888.00 2016-05-28 02:30:54.125 149 12677.90 37.95 54523.50 88888.00 2016-05-28 02:30:54.250 149 12677.83 37.98 54523.53 88888.00 2016-05-28 02:30:54.375 149 12677.83 37.98 54523.50 88888.00 2016-05-28 02:30:54.500 149 12677.83 38.00 54523.47 88888.00 2016-05-28 02:30:54.625 149 12677.80 37.98 54523.47 88888.00 2016-05-28 02:30:54.750 149 12677.83 37.95 54523.45 88888.00 2016-05-28 02:30:54.875 149 12677.90 37.98 54523.45 88888.00 2016-05-28 02:30:55.000 149 12677.92 37.98 54523.45 88888.00 2016-05-28 02:30:55.125 149 12677.92 37.95 54523.47 88888.00 2016-05-28 02:30:55.250 149 12677.85 37.95 54523.45 88888.00 2016-05-28 02:30:55.375 149 12677.92 37.95 54523.45 88888.00 2016-05-28 02:30:55.500 149 12677.95 37.95 54523.45 88888.00 2016-05-28 02:30:55.625 149 12677.92 37.95 54523.47 88888.00 2016-05-28 02:30:55.750 149 12677.90 37.95 54523.47 88888.00 2016-05-28 02:30:55.875 149 12677.88 37.92 54523.45 88888.00 2016-05-28 02:30:56.000 149 12677.92 37.92 54523.45 88888.00 2016-05-28 02:30:56.125 149 12677.98 37.92 54523.47 88888.00 2016-05-28 02:30:56.250 149 12677.95 37.90 54523.50 88888.00 2016-05-28 02:30:56.375 149 12677.95 37.92 54523.50 88888.00 2016-05-28 02:30:56.500 149 12678.00 37.95 54523.47 88888.00 2016-05-28 02:30:56.625 149 12678.02 37.95 54523.45 88888.00 2016-05-28 02:30:56.750 149 12677.98 37.92 54523.45 88888.00 2016-05-28 02:30:56.875 149 12677.98 37.88 54523.45 88888.00 2016-05-28 02:30:57.000 149 12677.98 37.88 54523.45 88888.00 2016-05-28 02:30:57.125 149 12678.00 37.90 54523.45 88888.00 2016-05-28 02:30:57.250 149 12678.02 37.88 54523.47 88888.00 2016-05-28 02:30:57.375 149 12678.00 37.88 54523.45 88888.00 2016-05-28 02:30:57.500 149 12677.98 37.90 54523.45 88888.00 2016-05-28 02:30:57.625 149 12678.02 37.88 54523.43 88888.00 2016-05-28 02:30:57.750 149 12678.00 37.85 54523.40 88888.00 2016-05-28 02:30:57.875 149 12678.00 37.83 54523.43 88888.00 2016-05-28 02:30:58.000 149 12678.08 37.83 54523.43 88888.00 2016-05-28 02:30:58.125 149 12678.10 37.83 54523.45 88888.00 2016-05-28 02:30:58.250 149 12678.08 37.85 54523.40 88888.00 2016-05-28 02:30:58.375 149 12678.08 37.85 54523.43 88888.00 2016-05-28 02:30:58.500 149 12678.08 37.85 54523.40 88888.00 2016-05-28 02:30:58.625 149 12677.98 37.83 54523.38 88888.00 2016-05-28 02:30:58.750 149 12678.00 37.85 54523.38 88888.00 2016-05-28 02:30:58.875 149 12678.08 37.83 54523.38 88888.00 2016-05-28 02:30:59.000 149 12678.08 37.83 54523.35 88888.00 2016-05-28 02:30:59.125 149 12678.10 37.83 54523.35 88888.00 2016-05-28 02:30:59.250 149 12678.12 37.80 54523.35 88888.00 2016-05-28 02:30:59.375 149 12678.15 37.83 54523.32 88888.00 2016-05-28 02:30:59.500 149 12678.15 37.85 54523.35 88888.00 2016-05-28 02:30:59.625 149 12678.15 37.88 54523.38 88888.00 2016-05-28 02:30:59.750 149 12678.08 37.88 54523.38 88888.00 2016-05-28 02:30:59.875 149 12678.08 37.83 54523.38 88888.00 2016-05-28 02:31:00.000 149 12678.17 37.80 54523.35 88888.00 2016-05-28 02:31:00.125 149 12678.15 37.77 54523.32 88888.00 2016-05-28 02:31:00.250 149 12678.15 37.83 54523.32 88888.00 2016-05-28 02:31:00.375 149 12678.23 37.83 54523.32 88888.00 2016-05-28 02:31:00.500 149 12678.23 37.80 54523.32 88888.00 2016-05-28 02:31:00.625 149 12678.17 37.83 54523.30 88888.00 2016-05-28 02:31:00.750 149 12678.20 37.85 54523.32 88888.00 2016-05-28 02:31:00.875 149 12678.25 37.83 54523.30 88888.00 2016-05-28 02:31:01.000 149 12678.23 37.83 54523.32 88888.00 2016-05-28 02:31:01.125 149 12678.20 37.80 54523.32 88888.00 2016-05-28 02:31:01.250 149 12678.20 37.83 54523.30 88888.00 2016-05-28 02:31:01.375 149 12678.25 37.83 54523.30 88888.00 2016-05-28 02:31:01.500 149 12678.23 37.80 54523.28 88888.00 2016-05-28 02:31:01.625 149 12678.17 37.83 54523.28 88888.00 2016-05-28 02:31:01.750 149 12678.20 37.85 54523.30 88888.00 2016-05-28 02:31:01.875 149 12678.23 37.85 54523.28 88888.00 2016-05-28 02:31:02.000 149 12678.17 37.88 54523.28 88888.00 2016-05-28 02:31:02.125 149 12678.23 37.88 54523.28 88888.00 2016-05-28 02:31:02.250 149 12678.25 37.85 54523.25 88888.00 2016-05-28 02:31:02.375 149 12678.27 37.85 54523.28 88888.00 2016-05-28 02:31:02.500 149 12678.30 37.88 54523.25 88888.00 2016-05-28 02:31:02.625 149 12678.30 37.83 54523.25 88888.00 2016-05-28 02:31:02.750 149 12678.25 37.85 54523.25 88888.00 2016-05-28 02:31:02.875 149 12678.25 37.80 54523.25 88888.00 2016-05-28 02:31:03.000 149 12678.27 37.77 54523.22 88888.00 2016-05-28 02:31:03.125 149 12678.30 37.80 54523.22 88888.00 2016-05-28 02:31:03.250 149 12678.23 37.83 54523.25 88888.00 2016-05-28 02:31:03.375 149 12678.20 37.85 54523.25 88888.00 2016-05-28 02:31:03.500 149 12678.23 37.83 54523.22 88888.00 2016-05-28 02:31:03.625 149 12678.35 37.77 54523.22 88888.00 2016-05-28 02:31:03.750 149 12678.38 37.77 54523.25 88888.00 2016-05-28 02:31:03.875 149 12678.33 37.75 54523.25 88888.00 2016-05-28 02:31:04.000 149 12678.25 37.73 54523.22 88888.00 2016-05-28 02:31:04.125 149 12678.27 37.77 54523.22 88888.00 2016-05-28 02:31:04.250 149 12678.27 37.77 54523.25 88888.00 2016-05-28 02:31:04.375 149 12678.27 37.77 54523.22 88888.00 2016-05-28 02:31:04.500 149 12678.27 37.77 54523.22 88888.00 2016-05-28 02:31:04.625 149 12678.30 37.80 54523.22 88888.00 2016-05-28 02:31:04.750 149 12678.35 37.83 54523.22 88888.00 2016-05-28 02:31:04.875 149 12678.33 37.83 54523.22 88888.00 2016-05-28 02:31:05.000 149 12678.33 37.83 54523.25 88888.00 2016-05-28 02:31:05.125 149 12678.33 37.80 54523.22 88888.00 2016-05-28 02:31:05.250 149 12678.38 37.77 54523.22 88888.00 2016-05-28 02:31:05.375 149 12678.42 37.80 54523.22 88888.00 2016-05-28 02:31:05.500 149 12678.42 37.83 54523.22 88888.00 2016-05-28 02:31:05.625 149 12678.38 37.83 54523.20 88888.00 2016-05-28 02:31:05.750 149 12678.35 37.83 54523.20 88888.00 2016-05-28 02:31:05.875 149 12678.35 37.85 54523.20 88888.00 2016-05-28 02:31:06.000 149 12678.35 37.85 54523.20 88888.00 2016-05-28 02:31:06.125 149 12678.35 37.85 54523.20 88888.00 2016-05-28 02:31:06.250 149 12678.35 37.80 54523.20 88888.00 2016-05-28 02:31:06.375 149 12678.30 37.85 54523.20 88888.00 2016-05-28 02:31:06.500 149 12678.30 37.88 54523.18 88888.00 2016-05-28 02:31:06.625 149 12678.33 37.85 54523.18 88888.00 2016-05-28 02:31:06.750 149 12678.33 37.85 54523.20 88888.00 2016-05-28 02:31:06.875 149 12678.40 37.83 54523.18 88888.00 2016-05-28 02:31:07.000 149 12678.42 37.83 54523.12 88888.00 2016-05-28 02:31:07.125 149 12678.40 37.88 54523.12 88888.00 2016-05-28 02:31:07.250 149 12678.30 37.85 54523.12 88888.00 2016-05-28 02:31:07.375 149 12678.33 37.88 54523.12 88888.00 2016-05-28 02:31:07.500 149 12678.38 37.88 54523.15 88888.00 2016-05-28 02:31:07.625 149 12678.38 37.88 54523.12 88888.00 2016-05-28 02:31:07.750 149 12678.42 37.85 54523.15 88888.00 2016-05-28 02:31:07.875 149 12678.48 37.88 54523.18 88888.00 2016-05-28 02:31:08.000 149 12678.40 37.88 54523.15 88888.00 2016-05-28 02:31:08.125 149 12678.35 37.85 54523.15 88888.00 2016-05-28 02:31:08.250 149 12678.33 37.85 54523.15 88888.00 2016-05-28 02:31:08.375 149 12678.33 37.88 54523.15 88888.00 2016-05-28 02:31:08.500 149 12678.38 37.90 54523.15 88888.00 2016-05-28 02:31:08.625 149 12678.35 37.85 54523.15 88888.00 2016-05-28 02:31:08.750 149 12678.35 37.88 54523.12 88888.00 2016-05-28 02:31:08.875 149 12678.38 37.88 54523.12 88888.00 2016-05-28 02:31:09.000 149 12678.42 37.85 54523.15 88888.00 2016-05-28 02:31:09.125 149 12678.45 37.85 54523.15 88888.00 2016-05-28 02:31:09.250 149 12678.45 37.85 54523.15 88888.00 2016-05-28 02:31:09.375 149 12678.50 37.83 54523.12 88888.00 2016-05-28 02:31:09.500 149 12678.50 37.83 54523.12 88888.00 2016-05-28 02:31:09.625 149 12678.48 37.83 54523.12 88888.00 2016-05-28 02:31:09.750 149 12678.48 37.85 54523.10 88888.00 2016-05-28 02:31:09.875 149 12678.48 37.83 54523.10 88888.00 2016-05-28 02:31:10.000 149 12678.50 37.85 54523.12 88888.00 2016-05-28 02:31:10.125 149 12678.48 37.80 54523.12 88888.00 2016-05-28 02:31:10.250 149 12678.42 37.83 54523.10 88888.00 2016-05-28 02:31:10.375 149 12678.48 37.83 54523.10 88888.00 2016-05-28 02:31:10.500 149 12678.55 37.80 54523.12 88888.00 2016-05-28 02:31:10.625 149 12678.50 37.80 54523.10 88888.00 2016-05-28 02:31:10.750 149 12678.45 37.83 54523.10 88888.00 2016-05-28 02:31:10.875 149 12678.42 37.80 54523.07 88888.00 2016-05-28 02:31:11.000 149 12678.38 37.83 54523.07 88888.00 2016-05-28 02:31:11.125 149 12678.35 37.85 54523.10 88888.00 2016-05-28 02:31:11.250 149 12678.30 37.83 54523.10 88888.00 2016-05-28 02:31:11.375 149 12678.27 37.83 54523.12 88888.00 2016-05-28 02:31:11.500 149 12678.30 37.83 54523.10 88888.00 2016-05-28 02:31:11.625 149 12678.38 37.80 54523.10 88888.00 2016-05-28 02:31:11.750 149 12678.45 37.77 54523.07 88888.00 2016-05-28 02:31:11.875 149 12678.42 37.77 54523.07 88888.00 2016-05-28 02:31:12.000 149 12678.42 37.80 54523.07 88888.00 2016-05-28 02:31:12.125 149 12678.45 37.83 54523.05 88888.00 2016-05-28 02:31:12.250 149 12678.42 37.83 54523.03 88888.00 2016-05-28 02:31:12.375 149 12678.40 37.83 54523.05 88888.00 2016-05-28 02:31:12.500 149 12678.40 37.80 54523.05 88888.00 2016-05-28 02:31:12.625 149 12678.40 37.80 54523.03 88888.00 2016-05-28 02:31:12.750 149 12678.50 37.90 54523.10 88888.00 2016-05-28 02:31:12.875 149 12678.50 37.85 54523.07 88888.00 2016-05-28 02:31:13.000 149 12678.45 37.75 54523.03 88888.00 2016-05-28 02:31:13.125 149 12678.45 37.77 54523.03 88888.00 2016-05-28 02:31:13.250 149 12678.40 37.80 54523.00 88888.00 2016-05-28 02:31:13.375 149 12678.40 37.77 54522.97 88888.00 2016-05-28 02:31:13.500 149 12678.45 37.75 54522.97 88888.00 2016-05-28 02:31:13.625 149 12678.48 37.75 54523.00 88888.00 2016-05-28 02:31:13.750 149 12678.50 37.77 54523.00 88888.00 2016-05-28 02:31:13.875 149 12678.45 37.77 54523.00 88888.00 2016-05-28 02:31:14.000 149 12678.45 37.75 54523.00 88888.00 2016-05-28 02:31:14.125 149 12678.50 37.73 54523.03 88888.00 2016-05-28 02:31:14.250 149 12678.48 37.75 54523.00 88888.00 2016-05-28 02:31:14.375 149 12678.42 37.75 54522.97 88888.00 2016-05-28 02:31:14.500 149 12678.48 37.75 54522.97 88888.00 2016-05-28 02:31:14.625 149 12678.52 37.75 54522.97 88888.00 2016-05-28 02:31:14.750 149 12678.52 37.75 54522.97 88888.00 2016-05-28 02:31:14.875 149 12678.52 37.75 54522.97 88888.00 2016-05-28 02:31:15.000 149 12678.50 37.73 54522.95 88888.00 2016-05-28 02:31:15.125 149 12678.48 37.75 54522.97 88888.00 2016-05-28 02:31:15.250 149 12678.45 37.73 54523.00 88888.00 2016-05-28 02:31:15.375 149 12678.45 37.73 54523.03 88888.00 2016-05-28 02:31:15.500 149 12678.42 37.73 54523.00 88888.00 2016-05-28 02:31:15.625 149 12678.42 37.70 54523.03 88888.00 2016-05-28 02:31:15.750 149 12678.48 37.70 54523.03 88888.00 2016-05-28 02:31:15.875 149 12678.45 37.67 54523.00 88888.00 2016-05-28 02:31:16.000 149 12678.40 37.70 54522.95 88888.00 2016-05-28 02:31:16.125 149 12678.40 37.70 54522.97 88888.00 2016-05-28 02:31:16.250 149 12678.38 37.70 54523.00 88888.00 2016-05-28 02:31:16.375 149 12678.40 37.70 54523.00 88888.00 2016-05-28 02:31:16.500 149 12678.35 37.70 54523.00 88888.00 2016-05-28 02:31:16.625 149 12678.35 37.67 54523.00 88888.00 2016-05-28 02:31:16.750 149 12678.38 37.65 54523.00 88888.00 2016-05-28 02:31:16.875 149 12678.30 37.65 54522.97 88888.00 2016-05-28 02:31:17.000 149 12678.30 37.65 54522.95 88888.00 2016-05-28 02:31:17.125 149 12678.35 37.65 54522.95 88888.00 2016-05-28 02:31:17.250 149 12678.33 37.62 54522.95 88888.00 2016-05-28 02:31:17.375 149 12678.30 37.67 54522.95 88888.00 2016-05-28 02:31:17.500 149 12678.33 37.67 54522.95 88888.00 2016-05-28 02:31:17.625 149 12678.33 37.67 54522.95 88888.00 2016-05-28 02:31:17.750 149 12678.33 37.67 54522.95 88888.00 2016-05-28 02:31:17.875 149 12678.38 37.70 54522.95 88888.00 2016-05-28 02:31:18.000 149 12678.45 37.75 54522.95 88888.00 2016-05-28 02:31:18.125 149 12678.42 37.75 54522.93 88888.00 2016-05-28 02:31:18.250 149 12678.33 37.70 54522.93 88888.00 2016-05-28 02:31:18.375 149 12678.35 37.67 54522.97 88888.00 2016-05-28 02:31:18.500 149 12678.35 37.70 54522.97 88888.00 2016-05-28 02:31:18.625 149 12678.33 37.73 54522.95 88888.00 2016-05-28 02:31:18.750 149 12678.30 37.73 54522.95 88888.00 2016-05-28 02:31:18.875 149 12678.33 37.70 54522.95 88888.00 2016-05-28 02:31:19.000 149 12678.35 37.67 54522.97 88888.00 2016-05-28 02:31:19.125 149 12678.38 37.67 54522.97 88888.00 2016-05-28 02:31:19.250 149 12678.38 37.67 54522.95 88888.00 2016-05-28 02:31:19.375 149 12678.40 37.73 54522.95 88888.00 2016-05-28 02:31:19.500 149 12678.38 37.73 54522.93 88888.00 2016-05-28 02:31:19.625 149 12678.33 37.70 54522.90 88888.00 2016-05-28 02:31:19.750 149 12678.27 37.67 54522.93 88888.00 2016-05-28 02:31:19.875 149 12678.30 37.67 54522.90 88888.00 2016-05-28 02:31:20.000 149 12678.35 37.67 54522.85 88888.00 2016-05-28 02:31:20.125 149 12678.35 37.70 54522.88 88888.00 2016-05-28 02:31:20.250 149 12678.38 37.75 54522.93 88888.00 2016-05-28 02:31:20.375 149 12678.33 37.73 54522.90 88888.00 2016-05-28 02:31:20.500 149 12678.27 37.75 54522.90 88888.00 2016-05-28 02:31:20.625 149 12678.27 37.75 54522.90 88888.00 2016-05-28 02:31:20.750 149 12678.27 37.75 54522.90 88888.00 2016-05-28 02:31:20.875 149 12678.30 37.75 54522.90 88888.00 2016-05-28 02:31:21.000 149 12678.35 37.73 54522.88 88888.00 2016-05-28 02:31:21.125 149 12678.35 37.77 54522.88 88888.00 2016-05-28 02:31:21.250 149 12678.33 37.75 54522.90 88888.00 2016-05-28 02:31:21.375 149 12678.30 37.73 54522.88 88888.00 2016-05-28 02:31:21.500 149 12678.25 37.73 54522.85 88888.00 2016-05-28 02:31:21.625 149 12678.27 37.75 54522.88 88888.00 2016-05-28 02:31:21.750 149 12678.25 37.75 54522.85 88888.00 2016-05-28 02:31:21.875 149 12678.25 37.83 54522.88 88888.00 2016-05-28 02:31:22.000 149 12678.25 37.83 54522.88 88888.00 2016-05-28 02:31:22.125 149 12678.27 37.77 54522.85 88888.00 2016-05-28 02:31:22.250 149 12678.30 37.80 54522.85 88888.00 2016-05-28 02:31:22.375 149 12678.27 37.80 54522.82 88888.00 2016-05-28 02:31:22.500 149 12678.27 37.80 54522.85 88888.00 2016-05-28 02:31:22.625 149 12678.33 37.83 54522.88 88888.00 2016-05-28 02:31:22.750 149 12678.33 37.85 54522.85 88888.00 2016-05-28 02:31:22.875 149 12678.27 37.85 54522.82 88888.00 2016-05-28 02:31:23.000 149 12678.35 37.88 54522.85 88888.00 2016-05-28 02:31:23.125 149 12678.33 37.90 54522.88 88888.00 2016-05-28 02:31:23.250 149 12678.33 37.83 54522.85 88888.00 2016-05-28 02:31:23.375 149 12678.35 37.83 54522.85 88888.00 2016-05-28 02:31:23.500 149 12678.33 37.85 54522.88 88888.00 2016-05-28 02:31:23.625 149 12678.33 37.88 54522.85 88888.00 2016-05-28 02:31:23.750 149 12678.25 37.90 54522.85 88888.00 2016-05-28 02:31:23.875 149 12678.20 37.90 54522.85 88888.00 2016-05-28 02:31:24.000 149 12678.12 37.88 54522.85 88888.00 2016-05-28 02:31:24.125 149 12678.12 37.88 54522.85 88888.00 2016-05-28 02:31:24.250 149 12678.17 37.85 54522.88 88888.00 2016-05-28 02:31:24.375 149 12678.25 37.88 54522.88 88888.00 2016-05-28 02:31:24.500 149 12678.27 37.92 54522.85 88888.00 2016-05-28 02:31:24.625 149 12678.30 37.95 54522.85 88888.00 2016-05-28 02:31:24.750 149 12678.30 37.95 54522.85 88888.00 2016-05-28 02:31:24.875 149 12678.30 37.95 54522.85 88888.00 2016-05-28 02:31:25.000 149 12678.27 37.95 54522.82 88888.00 2016-05-28 02:31:25.125 149 12678.30 37.95 54522.82 88888.00 2016-05-28 02:31:25.250 149 12678.25 37.98 54522.85 88888.00 2016-05-28 02:31:25.375 149 12678.25 37.98 54522.82 88888.00 2016-05-28 02:31:25.500 149 12678.27 37.98 54522.85 88888.00 2016-05-28 02:31:25.625 149 12678.30 37.92 54522.82 88888.00 2016-05-28 02:31:25.750 149 12678.35 37.95 54522.82 88888.00 2016-05-28 02:31:25.875 149 12678.38 37.98 54522.80 88888.00 2016-05-28 02:31:26.000 149 12678.35 37.98 54522.80 88888.00 2016-05-28 02:31:26.125 149 12678.30 37.95 54522.82 88888.00 2016-05-28 02:31:26.250 149 12678.25 37.98 54522.85 88888.00 2016-05-28 02:31:26.375 149 12678.25 37.98 54522.85 88888.00 2016-05-28 02:31:26.500 149 12678.25 38.00 54522.80 88888.00 2016-05-28 02:31:26.625 149 12678.27 38.00 54522.80 88888.00 2016-05-28 02:31:26.750 149 12678.27 37.98 54522.82 88888.00 2016-05-28 02:31:26.875 149 12678.30 38.02 54522.82 88888.00 2016-05-28 02:31:27.000 149 12678.33 38.02 54522.80 88888.00 2016-05-28 02:31:27.125 149 12678.35 38.00 54522.80 88888.00 2016-05-28 02:31:27.250 149 12678.33 38.00 54522.80 88888.00 2016-05-28 02:31:27.375 149 12678.35 38.02 54522.78 88888.00 2016-05-28 02:31:27.500 149 12678.35 38.05 54522.80 88888.00 2016-05-28 02:31:27.625 149 12678.40 38.05 54522.78 88888.00 2016-05-28 02:31:27.750 149 12678.40 38.05 54522.82 88888.00 2016-05-28 02:31:27.875 149 12678.40 38.05 54522.82 88888.00 2016-05-28 02:31:28.000 149 12678.40 38.02 54522.80 88888.00 2016-05-28 02:31:28.125 149 12678.38 38.00 54522.80 88888.00 2016-05-28 02:31:28.250 149 12678.33 38.02 54522.80 88888.00 2016-05-28 02:31:28.375 149 12678.38 38.02 54522.80 88888.00 2016-05-28 02:31:28.500 149 12678.40 38.02 54522.80 88888.00 2016-05-28 02:31:28.625 149 12678.40 38.02 54522.75 88888.00 2016-05-28 02:31:28.750 149 12678.38 38.02 54522.75 88888.00 2016-05-28 02:31:28.875 149 12678.40 38.02 54522.72 88888.00 2016-05-28 02:31:29.000 149 12678.40 38.00 54522.72 88888.00 2016-05-28 02:31:29.125 149 12678.40 38.00 54522.75 88888.00 2016-05-28 02:31:29.250 149 12678.38 38.00 54522.75 88888.00 2016-05-28 02:31:29.375 149 12678.42 38.00 54522.75 88888.00 2016-05-28 02:31:29.500 149 12678.45 38.02 54522.72 88888.00 2016-05-28 02:31:29.625 149 12678.45 38.05 54522.72 88888.00 2016-05-28 02:31:29.750 149 12678.45 38.08 54522.70 88888.00 2016-05-28 02:31:29.875 149 12678.45 38.08 54522.72 88888.00 2016-05-28 02:31:30.000 149 12678.42 38.10 54522.72 88888.00 2016-05-28 02:31:30.125 149 12678.45 38.10 54522.75 88888.00 2016-05-28 02:31:30.250 149 12678.45 38.05 54522.75 88888.00 2016-05-28 02:31:30.375 149 12678.45 38.02 54522.70 88888.00 2016-05-28 02:31:30.500 149 12678.40 38.05 54522.70 88888.00 2016-05-28 02:31:30.625 149 12678.48 38.02 54522.72 88888.00 2016-05-28 02:31:30.750 149 12678.50 38.02 54522.72 88888.00 2016-05-28 02:31:30.875 149 12678.50 38.02 54522.72 88888.00 2016-05-28 02:31:31.000 149 12678.52 38.02 54522.68 88888.00 2016-05-28 02:31:31.125 149 12678.48 38.05 54522.70 88888.00 2016-05-28 02:31:31.250 149 12678.45 38.08 54522.70 88888.00 2016-05-28 02:31:31.375 149 12678.48 38.08 54522.70 88888.00 2016-05-28 02:31:31.500 149 12678.55 38.10 54522.68 88888.00 2016-05-28 02:31:31.625 149 12678.55 38.08 54522.70 88888.00 2016-05-28 02:31:31.750 149 12678.52 38.05 54522.70 88888.00 2016-05-28 02:31:31.875 149 12678.50 38.08 54522.70 88888.00 2016-05-28 02:31:32.000 149 12678.48 38.08 54522.70 88888.00 2016-05-28 02:31:32.125 149 12678.45 38.10 54522.68 88888.00 2016-05-28 02:31:32.250 149 12678.42 38.10 54522.65 88888.00 2016-05-28 02:31:32.375 149 12678.45 38.08 54522.65 88888.00 2016-05-28 02:31:32.500 149 12678.42 38.10 54522.65 88888.00 2016-05-28 02:31:32.625 149 12678.45 38.12 54522.65 88888.00 2016-05-28 02:31:32.750 149 12678.45 38.12 54522.65 88888.00 2016-05-28 02:31:32.875 149 12678.48 38.10 54522.65 88888.00 2016-05-28 02:31:33.000 149 12678.48 38.12 54522.62 88888.00 2016-05-28 02:31:33.125 149 12678.48 38.15 54522.62 88888.00 2016-05-28 02:31:33.250 149 12678.48 38.10 54522.62 88888.00 2016-05-28 02:31:33.375 149 12678.58 38.10 54522.62 88888.00 2016-05-28 02:31:33.500 149 12678.65 38.15 54522.65 88888.00 2016-05-28 02:31:33.625 149 12678.62 38.12 54522.60 88888.00 2016-05-28 02:31:33.750 149 12678.60 38.10 54522.60 88888.00 2016-05-28 02:31:33.875 149 12678.60 38.10 54522.57 88888.00 2016-05-28 02:31:34.000 149 12678.58 38.12 54522.55 88888.00 2016-05-28 02:31:34.125 149 12678.58 38.12 54522.60 88888.00 2016-05-28 02:31:34.250 149 12678.58 38.15 54522.57 88888.00 2016-05-28 02:31:34.375 149 12678.60 38.17 54522.60 88888.00 2016-05-28 02:31:34.500 149 12678.60 38.15 54522.60 88888.00 2016-05-28 02:31:34.625 149 12678.60 38.15 54522.60 88888.00 2016-05-28 02:31:34.750 149 12678.60 38.17 54522.60 88888.00 2016-05-28 02:31:34.875 149 12678.62 38.20 54522.60 88888.00 2016-05-28 02:31:35.000 149 12678.62 38.15 54522.55 88888.00 2016-05-28 02:31:35.125 149 12678.62 38.12 54522.55 88888.00 2016-05-28 02:31:35.250 149 12678.65 38.15 54522.55 88888.00 2016-05-28 02:31:35.375 149 12678.65 38.17 54522.55 88888.00 2016-05-28 02:31:35.500 149 12678.65 38.20 54522.55 88888.00 2016-05-28 02:31:35.625 149 12678.70 38.17 54522.57 88888.00 2016-05-28 02:31:35.750 149 12678.70 38.17 54522.57 88888.00 2016-05-28 02:31:35.875 149 12678.62 38.17 54522.55 88888.00 2016-05-28 02:31:36.000 149 12678.65 38.20 54522.53 88888.00 2016-05-28 02:31:36.125 149 12678.75 38.17 54522.53 88888.00 2016-05-28 02:31:36.250 149 12678.75 38.20 54522.55 88888.00 2016-05-28 02:31:36.375 149 12678.75 38.25 54522.53 88888.00 2016-05-28 02:31:36.500 149 12678.80 38.25 54522.55 88888.00 2016-05-28 02:31:36.625 149 12678.83 38.23 54522.55 88888.00 2016-05-28 02:31:36.750 149 12678.85 38.23 54522.53 88888.00 2016-05-28 02:31:36.875 149 12678.80 38.23 54522.47 88888.00 2016-05-28 02:31:37.000 149 12678.75 38.17 54522.45 88888.00 2016-05-28 02:31:37.125 149 12678.83 38.20 54522.50 88888.00 2016-05-28 02:31:37.250 149 12678.85 38.23 54522.50 88888.00 2016-05-28 02:31:37.375 149 12678.85 38.20 54522.50 88888.00 2016-05-28 02:31:37.500 149 12678.95 38.20 54522.47 88888.00 2016-05-28 02:31:37.625 149 12679.02 38.25 54522.47 88888.00 2016-05-28 02:31:37.750 149 12678.95 38.25 54522.50 88888.00 2016-05-28 02:31:37.875 149 12678.88 38.27 54522.53 88888.00 2016-05-28 02:31:38.000 149 12678.90 38.30 54522.50 88888.00 2016-05-28 02:31:38.125 149 12678.90 38.30 54522.53 88888.00 2016-05-28 02:31:38.250 149 12678.88 38.27 54522.47 88888.00 2016-05-28 02:31:38.375 149 12678.90 38.25 54522.47 88888.00 2016-05-28 02:31:38.500 149 12678.92 38.25 54522.50 88888.00 2016-05-28 02:31:38.625 149 12678.90 38.25 54522.50 88888.00 2016-05-28 02:31:38.750 149 12678.90 38.23 54522.50 88888.00 2016-05-28 02:31:38.875 149 12678.95 38.25 54522.50 88888.00 2016-05-28 02:31:39.000 149 12678.92 38.23 54522.47 88888.00 2016-05-28 02:31:39.125 149 12678.95 38.23 54522.50 88888.00 2016-05-28 02:31:39.250 149 12678.95 38.23 54522.50 88888.00 2016-05-28 02:31:39.375 149 12679.00 38.25 54522.50 88888.00 2016-05-28 02:31:39.500 149 12678.98 38.23 54522.50 88888.00 2016-05-28 02:31:39.625 149 12678.98 38.23 54522.47 88888.00 2016-05-28 02:31:39.750 149 12678.98 38.23 54522.47 88888.00 2016-05-28 02:31:39.875 149 12678.92 38.25 54522.45 88888.00 2016-05-28 02:31:40.000 149 12678.98 38.25 54522.45 88888.00 2016-05-28 02:31:40.125 149 12678.95 38.20 54522.43 88888.00 2016-05-28 02:31:40.250 149 12678.90 38.20 54522.45 88888.00 2016-05-28 02:31:40.375 149 12678.92 38.25 54522.45 88888.00 2016-05-28 02:31:40.500 149 12678.95 38.27 54522.47 88888.00 2016-05-28 02:31:40.625 149 12679.00 38.25 54522.45 88888.00 2016-05-28 02:31:40.750 149 12679.00 38.23 54522.45 88888.00 2016-05-28 02:31:40.875 149 12678.98 38.25 54522.45 88888.00 2016-05-28 02:31:41.000 149 12679.08 38.25 54522.43 88888.00 2016-05-28 02:31:41.125 149 12679.10 38.23 54522.43 88888.00 2016-05-28 02:31:41.250 149 12679.08 38.20 54522.45 88888.00 2016-05-28 02:31:41.375 149 12679.05 38.23 54522.43 88888.00 2016-05-28 02:31:41.500 149 12679.02 38.23 54522.43 88888.00 2016-05-28 02:31:41.625 149 12679.02 38.23 54522.45 88888.00 2016-05-28 02:31:41.750 149 12679.00 38.25 54522.45 88888.00 2016-05-28 02:31:41.875 149 12679.00 38.25 54522.43 88888.00 2016-05-28 02:31:42.000 149 12679.00 38.23 54522.43 88888.00 2016-05-28 02:31:42.125 149 12679.02 38.20 54522.43 88888.00 2016-05-28 02:31:42.250 149 12679.08 38.25 54522.43 88888.00 2016-05-28 02:31:42.375 149 12679.12 38.27 54522.43 88888.00 2016-05-28 02:31:42.500 149 12679.10 38.25 54522.43 88888.00 2016-05-28 02:31:42.625 149 12679.10 38.23 54522.40 88888.00 2016-05-28 02:31:42.750 149 12679.17 38.20 54522.40 88888.00 2016-05-28 02:31:42.875 149 12679.17 38.20 54522.43 88888.00 2016-05-28 02:31:43.000 149 12679.12 38.25 54522.40 88888.00 2016-05-28 02:31:43.125 149 12679.12 38.23 54522.43 88888.00 2016-05-28 02:31:43.250 149 12679.10 38.20 54522.43 88888.00 2016-05-28 02:31:43.375 149 12679.12 38.23 54522.45 88888.00 2016-05-28 02:31:43.500 149 12679.10 38.17 54522.43 88888.00 2016-05-28 02:31:43.625 149 12679.12 38.20 54522.43 88888.00 2016-05-28 02:31:43.750 149 12679.08 38.23 54522.43 88888.00 2016-05-28 02:31:43.875 149 12679.02 38.23 54522.43 88888.00 2016-05-28 02:31:44.000 149 12679.08 38.23 54522.45 88888.00 2016-05-28 02:31:44.125 149 12679.15 38.25 54522.45 88888.00 2016-05-28 02:31:44.250 149 12679.10 38.23 54522.45 88888.00 2016-05-28 02:31:44.375 149 12679.10 38.27 54522.47 88888.00 2016-05-28 02:31:44.500 149 12679.10 38.25 54522.45 88888.00 2016-05-28 02:31:44.625 149 12679.08 38.25 54522.45 88888.00 2016-05-28 02:31:44.750 149 12679.08 38.23 54522.45 88888.00 2016-05-28 02:31:44.875 149 12679.08 38.23 54522.45 88888.00 2016-05-28 02:31:45.000 149 12679.05 38.20 54522.43 88888.00 2016-05-28 02:31:45.125 149 12679.02 38.17 54522.47 88888.00 2016-05-28 02:31:45.250 149 12679.00 38.17 54522.47 88888.00 2016-05-28 02:31:45.375 149 12679.05 38.20 54522.47 88888.00 2016-05-28 02:31:45.500 149 12679.05 38.17 54522.45 88888.00 2016-05-28 02:31:45.625 149 12679.08 38.20 54522.43 88888.00 2016-05-28 02:31:45.750 149 12679.08 38.20 54522.45 88888.00 2016-05-28 02:31:45.875 149 12679.05 38.17 54522.45 88888.00 2016-05-28 02:31:46.000 149 12679.10 38.15 54522.45 88888.00 2016-05-28 02:31:46.125 149 12679.10 38.15 54522.43 88888.00 2016-05-28 02:31:46.250 149 12679.02 38.12 54522.43 88888.00 2016-05-28 02:31:46.375 149 12679.05 38.12 54522.43 88888.00 2016-05-28 02:31:46.500 149 12679.08 38.15 54522.40 88888.00 2016-05-28 02:31:46.625 149 12679.05 38.17 54522.40 88888.00 2016-05-28 02:31:46.750 149 12678.98 38.15 54522.43 88888.00 2016-05-28 02:31:46.875 149 12678.98 38.08 54522.43 88888.00 2016-05-28 02:31:47.000 149 12679.00 38.10 54522.43 88888.00 2016-05-28 02:31:47.125 149 12679.00 38.12 54522.45 88888.00 2016-05-28 02:31:47.250 149 12678.95 38.10 54522.45 88888.00 2016-05-28 02:31:47.375 149 12678.98 38.10 54522.43 88888.00 2016-05-28 02:31:47.500 149 12678.95 38.12 54522.45 88888.00 2016-05-28 02:31:47.625 149 12678.95 38.12 54522.45 88888.00 2016-05-28 02:31:47.750 149 12679.00 38.17 54522.45 88888.00 2016-05-28 02:31:47.875 149 12678.95 38.10 54522.45 88888.00 2016-05-28 02:31:48.000 149 12678.90 38.08 54522.43 88888.00 2016-05-28 02:31:48.125 149 12678.90 38.08 54522.43 88888.00 2016-05-28 02:31:48.250 149 12678.92 38.08 54522.45 88888.00 2016-05-28 02:31:48.375 149 12678.95 38.05 54522.45 88888.00 2016-05-28 02:31:48.500 149 12678.95 38.05 54522.45 88888.00 2016-05-28 02:31:48.625 149 12678.98 38.08 54522.45 88888.00 2016-05-28 02:31:48.750 149 12679.00 38.05 54522.45 88888.00 2016-05-28 02:31:48.875 149 12679.00 38.05 54522.45 88888.00 2016-05-28 02:31:49.000 149 12679.08 38.05 54522.45 88888.00 2016-05-28 02:31:49.125 149 12679.05 38.05 54522.43 88888.00 2016-05-28 02:31:49.250 149 12679.02 38.05 54522.43 88888.00 2016-05-28 02:31:49.375 149 12679.02 38.05 54522.45 88888.00 2016-05-28 02:31:49.500 149 12679.00 38.05 54522.45 88888.00 2016-05-28 02:31:49.625 149 12678.92 38.02 54522.43 88888.00 2016-05-28 02:31:49.750 149 12678.90 38.02 54522.40 88888.00 2016-05-28 02:31:49.875 149 12678.90 38.02 54522.40 88888.00 2016-05-28 02:31:50.000 149 12678.92 38.02 54522.40 88888.00 2016-05-28 02:31:50.125 149 12678.92 37.98 54522.40 88888.00 2016-05-28 02:31:50.250 149 12678.85 37.95 54522.43 88888.00 2016-05-28 02:31:50.375 149 12678.90 37.98 54522.45 88888.00 2016-05-28 02:31:50.500 149 12678.95 37.95 54522.45 88888.00 2016-05-28 02:31:50.625 149 12678.92 37.92 54522.43 88888.00 2016-05-28 02:31:50.750 149 12678.92 37.92 54522.45 88888.00 2016-05-28 02:31:50.875 149 12678.92 37.92 54522.43 88888.00 2016-05-28 02:31:51.000 149 12678.90 37.92 54522.43 88888.00 2016-05-28 02:31:51.125 149 12678.88 37.88 54522.43 88888.00 2016-05-28 02:31:51.250 149 12678.83 37.85 54522.43 88888.00 2016-05-28 02:31:51.375 149 12678.83 37.88 54522.43 88888.00 2016-05-28 02:31:51.500 149 12678.85 37.88 54522.43 88888.00 2016-05-28 02:31:51.625 149 12678.83 37.88 54522.45 88888.00 2016-05-28 02:31:51.750 149 12678.83 37.88 54522.45 88888.00 2016-05-28 02:31:51.875 149 12678.85 37.83 54522.43 88888.00 2016-05-28 02:31:52.000 149 12678.88 37.83 54522.43 88888.00 2016-05-28 02:31:52.125 149 12678.85 37.83 54522.43 88888.00 2016-05-28 02:31:52.250 149 12678.85 37.77 54522.45 88888.00 2016-05-28 02:31:52.375 149 12678.88 37.75 54522.43 88888.00 2016-05-28 02:31:52.500 149 12678.85 37.75 54522.45 88888.00 2016-05-28 02:31:52.625 149 12678.88 37.75 54522.45 88888.00 2016-05-28 02:31:52.750 149 12678.90 37.80 54522.45 88888.00 2016-05-28 02:31:52.875 149 12678.88 37.75 54522.45 88888.00 2016-05-28 02:31:53.000 149 12678.90 37.73 54522.43 88888.00 2016-05-28 02:31:53.125 149 12678.88 37.70 54522.43 88888.00 2016-05-28 02:31:53.250 149 12678.83 37.70 54522.43 88888.00 2016-05-28 02:31:53.375 149 12678.88 37.67 54522.40 88888.00 2016-05-28 02:31:53.500 149 12678.90 37.67 54522.45 88888.00 2016-05-28 02:31:53.625 149 12678.92 37.67 54522.45 88888.00 2016-05-28 02:31:53.750 149 12678.90 37.65 54522.43 88888.00 2016-05-28 02:31:53.875 149 12678.85 37.65 54522.43 88888.00 2016-05-28 02:31:54.000 149 12678.90 37.67 54522.43 88888.00 2016-05-28 02:31:54.125 149 12678.90 37.67 54522.43 88888.00 2016-05-28 02:31:54.250 149 12678.85 37.62 54522.43 88888.00 2016-05-28 02:31:54.375 149 12678.83 37.58 54522.43 88888.00 2016-05-28 02:31:54.500 149 12678.75 37.60 54522.43 88888.00 2016-05-28 02:31:54.625 149 12678.70 37.65 54522.43 88888.00 2016-05-28 02:31:54.750 149 12678.73 37.62 54522.43 88888.00 2016-05-28 02:31:54.875 149 12678.67 37.62 54522.40 88888.00 2016-05-28 02:31:55.000 149 12678.65 37.62 54522.43 88888.00 2016-05-28 02:31:55.125 149 12678.65 37.62 54522.43 88888.00 2016-05-28 02:31:55.250 149 12678.67 37.62 54522.43 88888.00 2016-05-28 02:31:55.375 149 12678.75 37.58 54522.45 88888.00 2016-05-28 02:31:55.500 149 12678.80 37.58 54522.45 88888.00 2016-05-28 02:31:55.625 149 12678.75 37.58 54522.43 88888.00 2016-05-28 02:31:55.750 149 12678.75 37.60 54522.43 88888.00 2016-05-28 02:31:55.875 149 12678.77 37.58 54522.40 88888.00 2016-05-28 02:31:56.000 149 12678.80 37.55 54522.43 88888.00 2016-05-28 02:31:56.125 149 12678.75 37.55 54522.43 88888.00 2016-05-28 02:31:56.250 149 12678.77 37.58 54522.43 88888.00 2016-05-28 02:31:56.375 149 12678.77 37.60 54522.45 88888.00 2016-05-28 02:31:56.500 149 12678.75 37.58 54522.43 88888.00 2016-05-28 02:31:56.625 149 12678.75 37.55 54522.43 88888.00 2016-05-28 02:31:56.750 149 12678.75 37.55 54522.45 88888.00 2016-05-28 02:31:56.875 149 12678.70 37.55 54522.45 88888.00 2016-05-28 02:31:57.000 149 12678.70 37.55 54522.43 88888.00 2016-05-28 02:31:57.125 149 12678.65 37.55 54522.43 88888.00 2016-05-28 02:31:57.250 149 12678.60 37.48 54522.45 88888.00 2016-05-28 02:31:57.375 149 12678.62 37.52 54522.45 88888.00 2016-05-28 02:31:57.500 149 12678.70 37.52 54522.45 88888.00 2016-05-28 02:31:57.625 149 12678.75 37.50 54522.45 88888.00 2016-05-28 02:31:57.750 149 12678.73 37.45 54522.45 88888.00 2016-05-28 02:31:57.875 149 12678.67 37.50 54522.45 88888.00 2016-05-28 02:31:58.000 149 12678.65 37.52 54522.45 88888.00 2016-05-28 02:31:58.125 149 12678.65 37.48 54522.47 88888.00 2016-05-28 02:31:58.250 149 12678.60 37.48 54522.45 88888.00 2016-05-28 02:31:58.375 149 12678.60 37.52 54522.45 88888.00 2016-05-28 02:31:58.500 149 12678.60 37.50 54522.43 88888.00 2016-05-28 02:31:58.625 149 12678.60 37.48 54522.43 88888.00 2016-05-28 02:31:58.750 149 12678.60 37.50 54522.43 88888.00 2016-05-28 02:31:58.875 149 12678.60 37.48 54522.45 88888.00 2016-05-28 02:31:59.000 149 12678.62 37.50 54522.43 88888.00 2016-05-28 02:31:59.125 149 12678.60 37.45 54522.43 88888.00 2016-05-28 02:31:59.250 149 12678.58 37.40 54522.43 88888.00 2016-05-28 02:31:59.375 149 12678.60 37.40 54522.43 88888.00 2016-05-28 02:31:59.500 149 12678.62 37.45 54522.45 88888.00 2016-05-28 02:31:59.625 149 12678.62 37.48 54522.43 88888.00 2016-05-28 02:31:59.750 149 12678.60 37.48 54522.43 88888.00 2016-05-28 02:31:59.875 149 12678.62 37.48 54522.43 88888.00 2016-05-28 02:32:00.000 149 12678.62 37.48 54522.43 88888.00 2016-05-28 02:32:00.125 149 12678.55 37.45 54522.45 88888.00 2016-05-28 02:32:00.250 149 12678.52 37.45 54522.45 88888.00 2016-05-28 02:32:00.375 149 12678.52 37.45 54522.43 88888.00 2016-05-28 02:32:00.500 149 12678.55 37.45 54522.43 88888.00 2016-05-28 02:32:00.625 149 12678.58 37.42 54522.45 88888.00 2016-05-28 02:32:00.750 149 12678.60 37.42 54522.47 88888.00 2016-05-28 02:32:00.875 149 12678.62 37.42 54522.50 88888.00 2016-05-28 02:32:01.000 149 12678.62 37.40 54522.47 88888.00 2016-05-28 02:32:01.125 149 12678.55 37.40 54522.50 88888.00 2016-05-28 02:32:01.250 149 12678.45 37.38 54522.50 88888.00 2016-05-28 02:32:01.375 149 12678.48 37.38 54522.50 88888.00 2016-05-28 02:32:01.500 149 12678.50 37.38 54522.50 88888.00 2016-05-28 02:32:01.625 149 12678.50 37.35 54522.47 88888.00 2016-05-28 02:32:01.750 149 12678.48 37.38 54522.47 88888.00 2016-05-28 02:32:01.875 149 12678.50 37.40 54522.47 88888.00 2016-05-28 02:32:02.000 149 12678.52 37.40 54522.47 88888.00 2016-05-28 02:32:02.125 149 12678.52 37.40 54522.50 88888.00 2016-05-28 02:32:02.250 149 12678.48 37.40 54522.50 88888.00 2016-05-28 02:32:02.375 149 12678.50 37.38 54522.50 88888.00 2016-05-28 02:32:02.500 149 12678.48 37.40 54522.45 88888.00 2016-05-28 02:32:02.625 149 12678.42 37.35 54522.47 88888.00 2016-05-28 02:32:02.750 149 12678.42 37.33 54522.47 88888.00 2016-05-28 02:32:02.875 149 12678.42 37.33 54522.50 88888.00 2016-05-28 02:32:03.000 149 12678.48 37.33 54522.47 88888.00 2016-05-28 02:32:03.125 149 12678.48 37.30 54522.47 88888.00 2016-05-28 02:32:03.250 149 12678.48 37.25 54522.47 88888.00 2016-05-28 02:32:03.375 149 12678.48 37.25 54522.47 88888.00 2016-05-28 02:32:03.500 149 12678.42 37.27 54522.47 88888.00 2016-05-28 02:32:03.625 149 12678.42 37.27 54522.50 88888.00 2016-05-28 02:32:03.750 149 12678.42 37.25 54522.47 88888.00 2016-05-28 02:32:03.875 149 12678.48 37.23 54522.45 88888.00 2016-05-28 02:32:04.000 149 12678.50 37.20 54522.45 88888.00 2016-05-28 02:32:04.125 149 12678.48 37.23 54522.45 88888.00 2016-05-28 02:32:04.250 149 12678.48 37.27 54522.50 88888.00 2016-05-28 02:32:04.375 149 12678.52 37.30 54522.53 88888.00 2016-05-28 02:32:04.500 149 12678.50 37.23 54522.47 88888.00 2016-05-28 02:32:04.625 149 12678.45 37.17 54522.43 88888.00 2016-05-28 02:32:04.750 149 12678.45 37.17 54522.45 88888.00 2016-05-28 02:32:04.875 149 12678.45 37.17 54522.47 88888.00 2016-05-28 02:32:05.000 149 12678.48 37.15 54522.43 88888.00 2016-05-28 02:32:05.125 149 12678.48 37.15 54522.43 88888.00 2016-05-28 02:32:05.250 149 12678.42 37.12 54522.47 88888.00 2016-05-28 02:32:05.375 149 12678.45 37.15 54522.47 88888.00 2016-05-28 02:32:05.500 149 12678.45 37.17 54522.47 88888.00 2016-05-28 02:32:05.625 149 12678.42 37.15 54522.45 88888.00 2016-05-28 02:32:05.750 149 12678.45 37.12 54522.43 88888.00 2016-05-28 02:32:05.875 149 12678.45 37.15 54522.43 88888.00 2016-05-28 02:32:06.000 149 12678.42 37.12 54522.47 88888.00 2016-05-28 02:32:06.125 149 12678.48 37.10 54522.47 88888.00 2016-05-28 02:32:06.250 149 12678.50 37.10 54522.47 88888.00 2016-05-28 02:32:06.375 149 12678.48 37.10 54522.47 88888.00 2016-05-28 02:32:06.500 149 12678.42 37.12 54522.45 88888.00 2016-05-28 02:32:06.625 149 12678.40 37.12 54522.45 88888.00 2016-05-28 02:32:06.750 149 12678.42 37.10 54522.47 88888.00 2016-05-28 02:32:06.875 149 12678.45 37.10 54522.47 88888.00 2016-05-28 02:32:07.000 149 12678.48 37.10 54522.47 88888.00 2016-05-28 02:32:07.125 149 12678.50 37.08 54522.47 88888.00 2016-05-28 02:32:07.250 149 12678.50 37.05 54522.53 88888.00 2016-05-28 02:32:07.375 149 12678.42 37.08 54522.53 88888.00 2016-05-28 02:32:07.500 149 12678.38 37.08 54522.47 88888.00 2016-05-28 02:32:07.625 149 12678.38 37.08 54522.50 88888.00 2016-05-28 02:32:07.750 149 12678.42 37.05 54522.50 88888.00 2016-05-28 02:32:07.875 149 12678.48 37.08 54522.47 88888.00 2016-05-28 02:32:08.000 149 12678.45 37.05 54522.47 88888.00 2016-05-28 02:32:08.125 149 12678.42 37.02 54522.47 88888.00 2016-05-28 02:32:08.250 149 12678.42 37.02 54522.45 88888.00 2016-05-28 02:32:08.375 149 12678.45 37.02 54522.47 88888.00 2016-05-28 02:32:08.500 149 12678.45 37.02 54522.45 88888.00 2016-05-28 02:32:08.625 149 12678.42 37.00 54522.45 88888.00 2016-05-28 02:32:08.750 149 12678.40 37.02 54522.45 88888.00 2016-05-28 02:32:08.875 149 12678.38 37.02 54522.47 88888.00 2016-05-28 02:32:09.000 149 12678.40 37.00 54522.45 88888.00 2016-05-28 02:32:09.125 149 12678.42 37.00 54522.47 88888.00 2016-05-28 02:32:09.250 149 12678.45 37.00 54522.53 88888.00 2016-05-28 02:32:09.375 149 12678.48 37.02 54522.50 88888.00 2016-05-28 02:32:09.500 149 12678.42 37.00 54522.47 88888.00 2016-05-28 02:32:09.625 149 12678.42 37.00 54522.50 88888.00 2016-05-28 02:32:09.750 149 12678.40 37.00 54522.55 88888.00 2016-05-28 02:32:09.875 149 12678.40 37.00 54522.55 88888.00 2016-05-28 02:32:10.000 149 12678.40 36.98 54522.53 88888.00 2016-05-28 02:32:10.125 149 12678.42 37.00 54522.53 88888.00 2016-05-28 02:32:10.250 149 12678.42 37.00 54522.53 88888.00 2016-05-28 02:32:10.375 149 12678.40 37.00 54522.53 88888.00 2016-05-28 02:32:10.500 149 12678.38 36.98 54522.53 88888.00 2016-05-28 02:32:10.625 149 12678.35 36.95 54522.50 88888.00 2016-05-28 02:32:10.750 149 12678.30 36.98 54522.50 88888.00 2016-05-28 02:32:10.875 149 12678.35 37.02 54522.53 88888.00 2016-05-28 02:32:11.000 149 12678.33 37.00 54522.55 88888.00 2016-05-28 02:32:11.125 149 12678.30 36.98 54522.55 88888.00 2016-05-28 02:32:11.250 149 12678.33 36.98 54522.57 88888.00 2016-05-28 02:32:11.375 149 12678.30 36.98 54522.55 88888.00 2016-05-28 02:32:11.500 149 12678.25 37.00 54522.55 88888.00 2016-05-28 02:32:11.625 149 12678.25 37.00 54522.57 88888.00 2016-05-28 02:32:11.750 149 12678.17 37.00 54522.55 88888.00 2016-05-28 02:32:11.875 149 12678.17 37.00 54522.55 88888.00 2016-05-28 02:32:12.000 149 12678.23 37.00 54522.57 88888.00 2016-05-28 02:32:12.125 149 12678.23 36.98 54522.57 88888.00 2016-05-28 02:32:12.250 149 12678.20 37.00 54522.57 88888.00 2016-05-28 02:32:12.375 149 12678.23 37.00 54522.55 88888.00 2016-05-28 02:32:12.500 149 12678.27 37.05 54522.60 88888.00 2016-05-28 02:32:12.625 149 12678.23 37.02 54522.60 88888.00 2016-05-28 02:32:12.750 149 12678.17 36.98 54522.57 88888.00 2016-05-28 02:32:12.875 149 12678.20 36.98 54522.57 88888.00 2016-05-28 02:32:13.000 149 12678.12 36.98 54522.57 88888.00 2016-05-28 02:32:13.125 149 12678.08 36.98 54522.57 88888.00 2016-05-28 02:32:13.250 149 12678.02 36.98 54522.60 88888.00 2016-05-28 02:32:13.375 149 12678.10 37.00 54522.60 88888.00 2016-05-28 02:32:13.500 149 12678.10 36.98 54522.60 88888.00 2016-05-28 02:32:13.625 149 12678.05 36.98 54522.57 88888.00 2016-05-28 02:32:13.750 149 12678.02 36.98 54522.62 88888.00 2016-05-28 02:32:13.875 149 12678.05 37.00 54522.62 88888.00 2016-05-28 02:32:14.000 149 12678.02 36.98 54522.62 88888.00 2016-05-28 02:32:14.125 149 12677.95 37.00 54522.62 88888.00 2016-05-28 02:32:14.250 149 12677.92 37.00 54522.65 88888.00 2016-05-28 02:32:14.375 149 12677.95 36.95 54522.62 88888.00 2016-05-28 02:32:14.500 149 12677.92 36.95 54522.62 88888.00 2016-05-28 02:32:14.625 149 12677.98 36.95 54522.65 88888.00 2016-05-28 02:32:14.750 149 12677.92 36.98 54522.62 88888.00 2016-05-28 02:32:14.875 149 12677.92 36.98 54522.62 88888.00 2016-05-28 02:32:15.000 149 12677.95 36.98 54522.62 88888.00 2016-05-28 02:32:15.125 149 12677.83 36.98 54522.62 88888.00 2016-05-28 02:32:15.250 149 12677.80 36.98 54522.62 88888.00 2016-05-28 02:32:15.375 149 12677.88 36.98 54522.62 88888.00 2016-05-28 02:32:15.500 149 12677.88 36.98 54522.65 88888.00 2016-05-28 02:32:15.625 149 12677.83 36.98 54522.65 88888.00 2016-05-28 02:32:15.750 149 12677.77 36.98 54522.65 88888.00 2016-05-28 02:32:15.875 149 12677.75 36.98 54522.62 88888.00 2016-05-28 02:32:16.000 149 12677.75 36.98 54522.65 88888.00 2016-05-28 02:32:16.125 149 12677.77 36.92 54522.68 88888.00 2016-05-28 02:32:16.250 149 12677.80 36.92 54522.65 88888.00 2016-05-28 02:32:16.375 149 12677.80 36.95 54522.70 88888.00 2016-05-28 02:32:16.500 149 12677.73 36.95 54522.68 88888.00 2016-05-28 02:32:16.625 149 12677.65 36.92 54522.70 88888.00 2016-05-28 02:32:16.750 149 12677.65 36.92 54522.68 88888.00 2016-05-28 02:32:16.875 149 12677.62 36.95 54522.65 88888.00 2016-05-28 02:32:17.000 149 12677.58 36.98 54522.68 88888.00 2016-05-28 02:32:17.125 149 12677.58 36.95 54522.62 88888.00 2016-05-28 02:32:17.250 149 12677.58 36.92 54522.68 88888.00 2016-05-28 02:32:17.375 149 12677.58 36.92 54522.70 88888.00 2016-05-28 02:32:17.500 149 12677.52 36.95 54522.68 88888.00 2016-05-28 02:32:17.625 149 12677.55 36.98 54522.70 88888.00 2016-05-28 02:32:17.750 149 12677.55 37.02 54522.72 88888.00 2016-05-28 02:32:17.875 149 12677.52 37.00 54522.72 88888.00 2016-05-28 02:32:18.000 149 12677.55 37.00 54522.70 88888.00 2016-05-28 02:32:18.125 149 12677.52 37.02 54522.75 88888.00 2016-05-28 02:32:18.250 149 12677.50 37.02 54522.70 88888.00 2016-05-28 02:32:18.375 149 12677.52 37.02 54522.72 88888.00 2016-05-28 02:32:18.500 149 12677.58 37.02 54522.72 88888.00 2016-05-28 02:32:18.625 149 12677.55 37.02 54522.72 88888.00 2016-05-28 02:32:18.750 149 12677.45 37.00 54522.75 88888.00 2016-05-28 02:32:18.875 149 12677.45 36.98 54522.75 88888.00 2016-05-28 02:32:19.000 149 12677.45 37.00 54522.75 88888.00 2016-05-28 02:32:19.125 149 12677.42 37.00 54522.72 88888.00 2016-05-28 02:32:19.250 149 12677.40 36.98 54522.72 88888.00 2016-05-28 02:32:19.375 149 12677.42 37.00 54522.75 88888.00 2016-05-28 02:32:19.500 149 12677.40 36.98 54522.75 88888.00 2016-05-28 02:32:19.625 149 12677.40 36.98 54522.72 88888.00 2016-05-28 02:32:19.750 149 12677.45 36.98 54522.75 88888.00 2016-05-28 02:32:19.875 149 12677.45 36.98 54522.75 88888.00 2016-05-28 02:32:20.000 149 12677.45 36.95 54522.72 88888.00 2016-05-28 02:32:20.125 149 12677.40 36.95 54522.75 88888.00 2016-05-28 02:32:20.250 149 12677.38 37.00 54522.75 88888.00 2016-05-28 02:32:20.375 149 12677.38 37.02 54522.75 88888.00 2016-05-28 02:32:20.500 149 12677.42 37.00 54522.72 88888.00 2016-05-28 02:32:20.625 149 12677.42 36.98 54522.75 88888.00 2016-05-28 02:32:20.750 149 12677.45 36.92 54522.75 88888.00 2016-05-28 02:32:20.875 149 12677.42 36.95 54522.75 88888.00 2016-05-28 02:32:21.000 149 12677.38 36.98 54522.72 88888.00 2016-05-28 02:32:21.125 149 12677.35 36.98 54522.75 88888.00 2016-05-28 02:32:21.250 149 12677.25 36.98 54522.75 88888.00 2016-05-28 02:32:21.375 149 12677.25 36.92 54522.78 88888.00 2016-05-28 02:32:21.500 149 12677.25 36.92 54522.75 88888.00 2016-05-28 02:32:21.625 149 12677.27 36.92 54522.78 88888.00 2016-05-28 02:32:21.750 149 12677.23 36.90 54522.75 88888.00 2016-05-28 02:32:21.875 149 12677.15 36.92 54522.75 88888.00 2016-05-28 02:32:22.000 149 12677.17 36.92 54522.75 88888.00 2016-05-28 02:32:22.125 149 12677.17 36.92 54522.78 88888.00 2016-05-28 02:32:22.250 149 12677.20 36.90 54522.80 88888.00 2016-05-28 02:32:22.375 149 12677.15 36.90 54522.78 88888.00 2016-05-28 02:32:22.500 149 12677.12 36.88 54522.75 88888.00 2016-05-28 02:32:22.625 149 12677.15 36.90 54522.75 88888.00 2016-05-28 02:32:22.750 149 12677.10 36.90 54522.75 88888.00 2016-05-28 02:32:22.875 149 12677.02 36.88 54522.75 88888.00 2016-05-28 02:32:23.000 149 12677.08 36.90 54522.70 88888.00 2016-05-28 02:32:23.125 149 12677.10 36.90 54522.72 88888.00 2016-05-28 02:32:23.250 149 12677.10 36.88 54522.72 88888.00 2016-05-28 02:32:23.375 149 12677.08 36.88 54522.78 88888.00 2016-05-28 02:32:23.500 149 12677.02 36.90 54522.78 88888.00 2016-05-28 02:32:23.625 149 12677.02 36.88 54522.78 88888.00 2016-05-28 02:32:23.750 149 12677.02 36.88 54522.78 88888.00 2016-05-28 02:32:23.875 149 12676.98 36.90 54522.80 88888.00 2016-05-28 02:32:24.000 149 12677.02 36.85 54522.78 88888.00 2016-05-28 02:32:24.125 149 12677.02 36.85 54522.78 88888.00 2016-05-28 02:32:24.250 149 12676.95 36.88 54522.80 88888.00 2016-05-28 02:32:24.375 149 12677.00 36.88 54522.80 88888.00 2016-05-28 02:32:24.500 149 12677.00 36.88 54522.80 88888.00 2016-05-28 02:32:24.625 149 12676.95 36.90 54522.80 88888.00 2016-05-28 02:32:24.750 149 12676.88 36.90 54522.80 88888.00 2016-05-28 02:32:24.875 149 12676.92 36.90 54522.82 88888.00 2016-05-28 02:32:25.000 149 12676.98 36.88 54522.80 88888.00 2016-05-28 02:32:25.125 149 12676.98 36.88 54522.82 88888.00 2016-05-28 02:32:25.250 149 12676.88 36.88 54522.82 88888.00 2016-05-28 02:32:25.375 149 12676.85 36.85 54522.80 88888.00 2016-05-28 02:32:25.500 149 12676.83 36.80 54522.78 88888.00 2016-05-28 02:32:25.625 149 12676.88 36.85 54522.80 88888.00 2016-05-28 02:32:25.750 149 12676.92 36.88 54522.80 88888.00 2016-05-28 02:32:25.875 149 12676.90 36.85 54522.82 88888.00 2016-05-28 02:32:26.000 149 12676.83 36.88 54522.80 88888.00 2016-05-28 02:32:26.125 149 12676.77 36.88 54522.82 88888.00 2016-05-28 02:32:26.250 149 12676.83 36.85 54522.85 88888.00 2016-05-28 02:32:26.375 149 12676.90 36.85 54522.85 88888.00 2016-05-28 02:32:26.500 149 12676.88 36.85 54522.82 88888.00 2016-05-28 02:32:26.625 149 12676.85 36.83 54522.82 88888.00 2016-05-28 02:32:26.750 149 12676.88 36.83 54522.80 88888.00 2016-05-28 02:32:26.875 149 12676.85 36.83 54522.82 88888.00 2016-05-28 02:32:27.000 149 12676.88 36.83 54522.82 88888.00 2016-05-28 02:32:27.125 149 12676.83 36.83 54522.82 88888.00 2016-05-28 02:32:27.250 149 12676.73 36.85 54522.82 88888.00 2016-05-28 02:32:27.375 149 12676.77 36.85 54522.82 88888.00 2016-05-28 02:32:27.500 149 12676.80 36.85 54522.80 88888.00 2016-05-28 02:32:27.625 149 12676.77 36.83 54522.82 88888.00 2016-05-28 02:32:27.750 149 12676.70 36.85 54522.80 88888.00 2016-05-28 02:32:27.875 149 12676.65 36.85 54522.85 88888.00 2016-05-28 02:32:28.000 149 12676.62 36.83 54522.85 88888.00 2016-05-28 02:32:28.125 149 12676.62 36.85 54522.85 88888.00 2016-05-28 02:32:28.250 149 12676.60 36.85 54522.82 88888.00 2016-05-28 02:32:28.375 149 12676.55 36.83 54522.85 88888.00 2016-05-28 02:32:28.500 149 12676.55 36.83 54522.82 88888.00 2016-05-28 02:32:28.625 149 12676.55 36.83 54522.82 88888.00 2016-05-28 02:32:28.750 149 12676.62 36.85 54522.82 88888.00 2016-05-28 02:32:28.875 149 12676.65 36.88 54522.85 88888.00 2016-05-28 02:32:29.000 149 12676.67 36.88 54522.85 88888.00 2016-05-28 02:32:29.125 149 12676.62 36.88 54522.85 88888.00 2016-05-28 02:32:29.250 149 12676.62 36.88 54522.85 88888.00 2016-05-28 02:32:29.375 149 12676.62 36.88 54522.85 88888.00 2016-05-28 02:32:29.500 149 12676.55 36.88 54522.85 88888.00 2016-05-28 02:32:29.625 149 12676.48 36.88 54522.85 88888.00 2016-05-28 02:32:29.750 149 12676.45 36.88 54522.88 88888.00 2016-05-28 02:32:29.875 149 12676.50 36.85 54522.88 88888.00 2016-05-28 02:32:30.000 149 12676.50 36.83 54522.88 88888.00 2016-05-28 02:32:30.125 149 12676.52 36.83 54522.90 88888.00 2016-05-28 02:32:30.250 149 12676.55 36.85 54522.88 88888.00 2016-05-28 02:32:30.375 149 12676.50 36.88 54522.90 88888.00 2016-05-28 02:32:30.500 149 12676.48 36.88 54522.90 88888.00 2016-05-28 02:32:30.625 149 12676.45 36.85 54522.90 88888.00 2016-05-28 02:32:30.750 149 12676.45 36.85 54522.90 88888.00 2016-05-28 02:32:30.875 149 12676.40 36.85 54522.90 88888.00 2016-05-28 02:32:31.000 149 12676.33 36.88 54522.88 88888.00 2016-05-28 02:32:31.125 149 12676.35 36.88 54522.93 88888.00 2016-05-28 02:32:31.250 149 12676.40 36.85 54522.93 88888.00 2016-05-28 02:32:31.375 149 12676.45 36.85 54522.90 88888.00 2016-05-28 02:32:31.500 149 12676.38 36.83 54522.90 88888.00 2016-05-28 02:32:31.625 149 12676.33 36.83 54522.90 88888.00 2016-05-28 02:32:31.750 149 12676.30 36.85 54522.90 88888.00 2016-05-28 02:32:31.875 149 12676.27 36.85 54522.90 88888.00 2016-05-28 02:32:32.000 149 12676.30 36.85 54522.90 88888.00 2016-05-28 02:32:32.125 149 12676.27 36.90 54522.93 88888.00 2016-05-28 02:32:32.250 149 12676.23 36.90 54522.95 88888.00 2016-05-28 02:32:32.375 149 12676.23 36.92 54522.93 88888.00 2016-05-28 02:32:32.500 149 12676.25 36.90 54522.95 88888.00 2016-05-28 02:32:32.625 149 12676.20 36.90 54522.95 88888.00 2016-05-28 02:32:32.750 149 12676.17 36.90 54522.95 88888.00 2016-05-28 02:32:32.875 149 12676.20 36.90 54522.95 88888.00 2016-05-28 02:32:33.000 149 12676.23 36.92 54522.95 88888.00 2016-05-28 02:32:33.125 149 12676.15 36.90 54522.95 88888.00 2016-05-28 02:32:33.250 149 12676.08 36.90 54522.97 88888.00 2016-05-28 02:32:33.375 149 12676.10 36.90 54522.95 88888.00 2016-05-28 02:32:33.500 149 12676.05 36.92 54522.93 88888.00 2016-05-28 02:32:33.625 149 12676.05 36.92 54522.95 88888.00 2016-05-28 02:32:33.750 149 12676.02 36.92 54522.93 88888.00 2016-05-28 02:32:33.875 149 12676.08 36.90 54522.95 88888.00 2016-05-28 02:32:34.000 149 12676.10 36.92 54522.93 88888.00 2016-05-28 02:32:34.125 149 12676.00 36.90 54522.95 88888.00 2016-05-28 02:32:34.250 149 12676.00 36.92 54522.95 88888.00 2016-05-28 02:32:34.375 149 12676.02 36.90 54522.95 88888.00 2016-05-28 02:32:34.500 149 12676.00 36.90 54522.93 88888.00 2016-05-28 02:32:34.625 149 12676.00 36.92 54522.95 88888.00 2016-05-28 02:32:34.750 149 12675.98 36.92 54522.97 88888.00 2016-05-28 02:32:34.875 149 12675.92 36.92 54523.00 88888.00 2016-05-28 02:32:35.000 149 12675.92 36.90 54523.00 88888.00 2016-05-28 02:32:35.125 149 12675.95 36.92 54523.00 88888.00 2016-05-28 02:32:35.250 149 12675.95 36.95 54522.97 88888.00 2016-05-28 02:32:35.375 149 12675.92 36.95 54522.97 88888.00 2016-05-28 02:32:35.500 149 12675.92 36.95 54522.97 88888.00 2016-05-28 02:32:35.625 149 12675.95 36.95 54522.97 88888.00 2016-05-28 02:32:35.750 149 12675.98 36.98 54522.95 88888.00 2016-05-28 02:32:35.875 149 12675.98 36.98 54522.95 88888.00 2016-05-28 02:32:36.000 149 12676.00 36.98 54522.95 88888.00 2016-05-28 02:32:36.125 149 12675.95 36.95 54522.97 88888.00 2016-05-28 02:32:36.250 149 12675.90 36.92 54522.97 88888.00 2016-05-28 02:32:36.375 149 12675.90 36.95 54522.97 88888.00 2016-05-28 02:32:36.500 149 12675.92 36.98 54523.00 88888.00 2016-05-28 02:32:36.625 149 12675.95 37.00 54522.97 88888.00 2016-05-28 02:32:36.750 149 12675.95 37.00 54522.97 88888.00 2016-05-28 02:32:36.875 149 12675.88 37.00 54522.97 88888.00 2016-05-28 02:32:37.000 149 12675.88 37.00 54523.00 88888.00 2016-05-28 02:32:37.125 149 12675.88 37.02 54523.00 88888.00 2016-05-28 02:32:37.250 149 12675.85 37.02 54523.03 88888.00 2016-05-28 02:32:37.375 149 12675.88 37.02 54523.00 88888.00 2016-05-28 02:32:37.500 149 12675.85 37.02 54523.00 88888.00 2016-05-28 02:32:37.625 149 12675.85 37.02 54523.03 88888.00 2016-05-28 02:32:37.750 149 12675.85 37.05 54523.03 88888.00 2016-05-28 02:32:37.875 149 12675.88 37.05 54523.03 88888.00 2016-05-28 02:32:38.000 149 12675.85 37.05 54523.00 88888.00 2016-05-28 02:32:38.125 149 12675.85 37.08 54523.00 88888.00 2016-05-28 02:32:38.250 149 12675.83 37.08 54523.03 88888.00 2016-05-28 02:32:38.375 149 12675.88 37.10 54523.03 88888.00 2016-05-28 02:32:38.500 149 12675.88 37.10 54523.00 88888.00 2016-05-28 02:32:38.625 149 12675.85 37.10 54523.03 88888.00 2016-05-28 02:32:38.750 149 12675.83 37.12 54523.03 88888.00 2016-05-28 02:32:38.875 149 12675.85 37.12 54523.03 88888.00 2016-05-28 02:32:39.000 149 12675.85 37.15 54523.00 88888.00 2016-05-28 02:32:39.125 149 12675.90 37.12 54523.03 88888.00 2016-05-28 02:32:39.250 149 12675.85 37.12 54523.03 88888.00 2016-05-28 02:32:39.375 149 12675.88 37.15 54523.03 88888.00 2016-05-28 02:32:39.500 149 12675.85 37.15 54523.03 88888.00 2016-05-28 02:32:39.625 149 12675.80 37.15 54523.03 88888.00 2016-05-28 02:32:39.750 149 12675.75 37.15 54523.03 88888.00 2016-05-28 02:32:39.875 149 12675.75 37.15 54523.03 88888.00 2016-05-28 02:32:40.000 149 12675.75 37.15 54523.00 88888.00 2016-05-28 02:32:40.125 149 12675.73 37.15 54523.05 88888.00 2016-05-28 02:32:40.250 149 12675.75 37.15 54523.07 88888.00 2016-05-28 02:32:40.375 149 12675.77 37.15 54523.07 88888.00 2016-05-28 02:32:40.500 149 12675.75 37.17 54523.03 88888.00 2016-05-28 02:32:40.625 149 12675.70 37.20 54523.03 88888.00 2016-05-28 02:32:40.750 149 12675.73 37.23 54523.05 88888.00 2016-05-28 02:32:40.875 149 12675.77 37.23 54523.03 88888.00 2016-05-28 02:32:41.000 149 12675.80 37.23 54523.03 88888.00 2016-05-28 02:32:41.125 149 12675.80 37.23 54523.05 88888.00 2016-05-28 02:32:41.250 149 12675.77 37.25 54523.03 88888.00 2016-05-28 02:32:41.375 149 12675.75 37.27 54523.00 88888.00 2016-05-28 02:32:41.500 149 12675.70 37.23 54523.03 88888.00 2016-05-28 02:32:41.625 149 12675.70 37.23 54523.05 88888.00 2016-05-28 02:32:41.750 149 12675.75 37.27 54523.05 88888.00 2016-05-28 02:32:41.875 149 12675.77 37.27 54523.05 88888.00 2016-05-28 02:32:42.000 149 12675.73 37.27 54523.03 88888.00 2016-05-28 02:32:42.125 149 12675.73 37.27 54523.00 88888.00 2016-05-28 02:32:42.250 149 12675.73 37.33 54523.05 88888.00 2016-05-28 02:32:42.375 149 12675.73 37.33 54523.03 88888.00 2016-05-28 02:32:42.500 149 12675.67 37.33 54523.03 88888.00 2016-05-28 02:32:42.625 149 12675.67 37.27 54523.00 88888.00 2016-05-28 02:32:42.750 149 12675.67 37.33 54523.00 88888.00 2016-05-28 02:32:42.875 149 12675.67 37.38 54523.03 88888.00 2016-05-28 02:32:43.000 149 12675.73 37.38 54523.03 88888.00 2016-05-28 02:32:43.125 149 12675.70 37.35 54523.05 88888.00 2016-05-28 02:32:43.250 149 12675.65 37.33 54523.05 88888.00 2016-05-28 02:32:43.375 149 12675.67 37.33 54523.05 88888.00 2016-05-28 02:32:43.500 149 12675.70 37.35 54523.03 88888.00 2016-05-28 02:32:43.625 149 12675.70 37.38 54523.03 88888.00 2016-05-28 02:32:43.750 149 12675.67 37.38 54523.03 88888.00 2016-05-28 02:32:43.875 149 12675.75 37.38 54523.05 88888.00 2016-05-28 02:32:44.000 149 12675.77 37.38 54523.03 88888.00 2016-05-28 02:32:44.125 149 12675.67 37.33 54523.03 88888.00 2016-05-28 02:32:44.250 149 12675.62 37.35 54523.03 88888.00 2016-05-28 02:32:44.375 149 12675.65 37.38 54523.03 88888.00 2016-05-28 02:32:44.500 149 12675.65 37.38 54523.03 88888.00 2016-05-28 02:32:44.625 149 12675.67 37.35 54522.97 88888.00 2016-05-28 02:32:44.750 149 12675.70 37.33 54523.00 88888.00 2016-05-28 02:32:44.875 149 12675.73 37.33 54523.00 88888.00 2016-05-28 02:32:45.000 149 12675.73 37.35 54523.00 88888.00 2016-05-28 02:32:45.125 149 12675.73 37.33 54523.00 88888.00 2016-05-28 02:32:45.250 149 12675.75 37.33 54523.00 88888.00 2016-05-28 02:32:45.375 149 12675.73 37.30 54523.00 88888.00 2016-05-28 02:32:45.500 149 12675.70 37.30 54523.00 88888.00 2016-05-28 02:32:45.625 149 12675.65 37.30 54523.00 88888.00 2016-05-28 02:32:45.750 149 12675.60 37.33 54523.00 88888.00 2016-05-28 02:32:45.875 149 12675.62 37.35 54522.97 88888.00 2016-05-28 02:32:46.000 149 12675.67 37.33 54522.97 88888.00 2016-05-28 02:32:46.125 149 12675.70 37.30 54522.97 88888.00 2016-05-28 02:32:46.250 149 12675.70 37.30 54523.00 88888.00 2016-05-28 02:32:46.375 149 12675.67 37.33 54522.97 88888.00 2016-05-28 02:32:46.500 149 12675.67 37.30 54522.97 88888.00 2016-05-28 02:32:46.625 149 12675.70 37.33 54523.00 88888.00 2016-05-28 02:32:46.750 149 12675.70 37.30 54523.00 88888.00 2016-05-28 02:32:46.875 149 12675.70 37.33 54523.03 88888.00 2016-05-28 02:32:47.000 149 12675.70 37.27 54522.97 88888.00 2016-05-28 02:32:47.125 149 12675.70 37.25 54522.97 88888.00 2016-05-28 02:32:47.250 149 12675.70 37.25 54523.00 88888.00 2016-05-28 02:32:47.375 149 12675.73 37.27 54523.00 88888.00 2016-05-28 02:32:47.500 149 12675.75 37.27 54522.97 88888.00 2016-05-28 02:32:47.625 149 12675.73 37.27 54522.97 88888.00 2016-05-28 02:32:47.750 149 12675.77 37.25 54523.00 88888.00 2016-05-28 02:32:47.875 149 12675.80 37.27 54522.97 88888.00 2016-05-28 02:32:48.000 149 12675.83 37.27 54522.93 88888.00 2016-05-28 02:32:48.125 149 12675.77 37.30 54522.95 88888.00 2016-05-28 02:32:48.250 149 12675.70 37.27 54522.97 88888.00 2016-05-28 02:32:48.375 149 12675.77 37.25 54522.97 88888.00 2016-05-28 02:32:48.500 149 12675.85 37.23 54522.95 88888.00 2016-05-28 02:32:48.625 149 12675.83 37.25 54522.95 88888.00 2016-05-28 02:32:48.750 149 12675.75 37.25 54522.95 88888.00 2016-05-28 02:32:48.875 149 12675.73 37.25 54522.95 88888.00 2016-05-28 02:32:49.000 149 12675.75 37.25 54522.95 88888.00 2016-05-28 02:32:49.125 149 12675.77 37.25 54522.95 88888.00 2016-05-28 02:32:49.250 149 12675.77 37.20 54522.95 88888.00 2016-05-28 02:32:49.375 149 12675.77 37.25 54522.97 88888.00 2016-05-28 02:32:49.500 149 12675.75 37.23 54523.00 88888.00 2016-05-28 02:32:49.625 149 12675.75 37.23 54522.95 88888.00 2016-05-28 02:32:49.750 149 12675.77 37.23 54522.95 88888.00 2016-05-28 02:32:49.875 149 12675.83 37.20 54522.95 88888.00 2016-05-28 02:32:50.000 149 12675.85 37.20 54522.93 88888.00 2016-05-28 02:32:50.125 149 12675.85 37.20 54522.95 88888.00 2016-05-28 02:32:50.250 149 12675.83 37.20 54522.93 88888.00 2016-05-28 02:32:50.375 149 12675.83 37.23 54522.90 88888.00 2016-05-28 02:32:50.500 149 12675.80 37.17 54522.88 88888.00 2016-05-28 02:32:50.625 149 12675.77 37.17 54522.88 88888.00 2016-05-28 02:32:50.750 149 12675.75 37.17 54522.93 88888.00 2016-05-28 02:32:50.875 149 12675.75 37.17 54522.93 88888.00 2016-05-28 02:32:51.000 149 12675.83 37.15 54522.90 88888.00 2016-05-28 02:32:51.125 149 12675.83 37.12 54522.90 88888.00 2016-05-28 02:32:51.250 149 12675.80 37.12 54522.90 88888.00 2016-05-28 02:32:51.375 149 12675.85 37.15 54522.93 88888.00 2016-05-28 02:32:51.500 149 12675.83 37.15 54522.90 88888.00 2016-05-28 02:32:51.625 149 12675.83 37.12 54522.90 88888.00 2016-05-28 02:32:51.750 149 12675.85 37.10 54522.88 88888.00 2016-05-28 02:32:51.875 149 12675.85 37.10 54522.88 88888.00 2016-05-28 02:32:52.000 149 12675.80 37.05 54522.88 88888.00 2016-05-28 02:32:52.125 149 12675.80 37.02 54522.90 88888.00 2016-05-28 02:32:52.250 149 12675.85 37.05 54522.88 88888.00 2016-05-28 02:32:52.375 149 12675.90 37.05 54522.85 88888.00 2016-05-28 02:32:52.500 149 12675.88 37.05 54522.82 88888.00 2016-05-28 02:32:52.625 149 12675.85 37.05 54522.85 88888.00 2016-05-28 02:32:52.750 149 12675.90 37.05 54522.88 88888.00 2016-05-28 02:32:52.875 149 12675.92 37.08 54522.90 88888.00 2016-05-28 02:32:53.000 149 12675.90 37.08 54522.85 88888.00 2016-05-28 02:32:53.125 149 12675.90 37.02 54522.88 88888.00 2016-05-28 02:32:53.250 149 12675.83 37.02 54522.90 88888.00 2016-05-28 02:32:53.375 149 12675.77 37.02 54522.90 88888.00 2016-05-28 02:32:53.500 149 12675.77 37.00 54522.90 88888.00 2016-05-28 02:32:53.625 149 12675.80 37.02 54522.90 88888.00 2016-05-28 02:32:53.750 149 12675.80 37.08 54522.90 88888.00 2016-05-28 02:32:53.875 149 12675.77 37.08 54522.90 88888.00 2016-05-28 02:32:54.000 149 12675.80 37.08 54522.90 88888.00 2016-05-28 02:32:54.125 149 12675.80 37.08 54522.95 88888.00 2016-05-28 02:32:54.250 149 12675.75 37.05 54522.95 88888.00 2016-05-28 02:32:54.375 149 12675.77 37.08 54522.95 88888.00 2016-05-28 02:32:54.500 149 12675.80 37.08 54522.93 88888.00 2016-05-28 02:32:54.625 149 12675.80 37.08 54522.93 88888.00 2016-05-28 02:32:54.750 149 12675.73 37.05 54522.90 88888.00 2016-05-28 02:32:54.875 149 12675.73 37.08 54522.93 88888.00 2016-05-28 02:32:55.000 149 12675.73 37.05 54522.93 88888.00 2016-05-28 02:32:55.125 149 12675.75 37.05 54522.93 88888.00 2016-05-28 02:32:55.250 149 12675.70 37.00 54522.93 88888.00 2016-05-28 02:32:55.375 149 12675.70 37.02 54522.93 88888.00 2016-05-28 02:32:55.500 149 12675.67 37.05 54522.93 88888.00 2016-05-28 02:32:55.625 149 12675.73 37.02 54522.93 88888.00 2016-05-28 02:32:55.750 149 12675.77 37.02 54522.93 88888.00 2016-05-28 02:32:55.875 149 12675.75 37.00 54522.95 88888.00 2016-05-28 02:32:56.000 149 12675.67 36.98 54522.93 88888.00 2016-05-28 02:32:56.125 149 12675.70 37.00 54522.97 88888.00 2016-05-28 02:32:56.250 149 12675.67 37.02 54522.95 88888.00 2016-05-28 02:32:56.375 149 12675.67 37.02 54522.95 88888.00 2016-05-28 02:32:56.500 149 12675.73 37.05 54522.90 88888.00 2016-05-28 02:32:56.625 149 12675.75 37.05 54522.93 88888.00 2016-05-28 02:32:56.750 149 12675.75 37.05 54522.93 88888.00 2016-05-28 02:32:56.875 149 12675.75 37.05 54522.90 88888.00 2016-05-28 02:32:57.000 149 12675.70 37.05 54522.88 88888.00 2016-05-28 02:32:57.125 149 12675.67 37.05 54522.93 88888.00 2016-05-28 02:32:57.250 149 12675.65 37.05 54522.95 88888.00 2016-05-28 02:32:57.375 149 12675.67 37.05 54522.95 88888.00 2016-05-28 02:32:57.500 149 12675.65 37.08 54522.95 88888.00 2016-05-28 02:32:57.625 149 12675.60 37.08 54522.97 88888.00 2016-05-28 02:32:57.750 149 12675.60 37.10 54522.97 88888.00 2016-05-28 02:32:57.875 149 12675.60 37.08 54522.97 88888.00 2016-05-28 02:32:58.000 149 12675.60 37.08 54522.97 88888.00 2016-05-28 02:32:58.125 149 12675.58 37.08 54522.97 88888.00 2016-05-28 02:32:58.250 149 12675.58 37.08 54522.97 88888.00 2016-05-28 02:32:58.375 149 12675.60 37.08 54522.95 88888.00 2016-05-28 02:32:58.500 149 12675.58 37.08 54522.97 88888.00 2016-05-28 02:32:58.625 149 12675.52 37.05 54523.00 88888.00 2016-05-28 02:32:58.750 149 12675.52 37.02 54522.95 88888.00 2016-05-28 02:32:58.875 149 12675.58 37.02 54522.93 88888.00 2016-05-28 02:32:59.000 149 12675.58 37.02 54522.93 88888.00 2016-05-28 02:32:59.125 149 12675.52 37.05 54522.95 88888.00 2016-05-28 02:32:59.250 149 12675.50 37.05 54522.93 88888.00 2016-05-28 02:32:59.375 149 12675.48 37.02 54522.93 88888.00 2016-05-28 02:32:59.500 149 12675.40 37.05 54522.93 88888.00 2016-05-28 02:32:59.625 149 12675.40 37.05 54522.93 88888.00 2016-05-28 02:32:59.750 149 12675.40 37.08 54522.93 88888.00 2016-05-28 02:32:59.875 149 12675.38 37.05 54522.95 88888.00 2016-05-28 02:33:00.000 149 12675.33 37.05 54522.95 88888.00 2016-05-28 02:33:00.125 149 12675.30 37.05 54522.97 88888.00 2016-05-28 02:33:00.250 149 12675.27 37.05 54522.95 88888.00 2016-05-28 02:33:00.375 149 12675.33 37.08 54522.95 88888.00 2016-05-28 02:33:00.500 149 12675.30 37.08 54522.97 88888.00 2016-05-28 02:33:00.625 149 12675.30 37.05 54522.95 88888.00 2016-05-28 02:33:00.750 149 12675.33 37.08 54522.95 88888.00 2016-05-28 02:33:00.875 149 12675.33 37.08 54523.00 88888.00 2016-05-28 02:33:01.000 149 12675.33 37.05 54522.97 88888.00 2016-05-28 02:33:01.125 149 12675.33 37.08 54523.03 88888.00 2016-05-28 02:33:01.250 149 12675.30 37.05 54523.00 88888.00 2016-05-28 02:33:01.375 149 12675.27 37.02 54523.00 88888.00 2016-05-28 02:33:01.500 149 12675.27 37.05 54523.00 88888.00 2016-05-28 02:33:01.625 149 12675.27 37.02 54523.00 88888.00 2016-05-28 02:33:01.750 149 12675.27 37.02 54523.03 88888.00 2016-05-28 02:33:01.875 149 12675.27 37.00 54523.00 88888.00 2016-05-28 02:33:02.000 149 12675.33 37.02 54523.00 88888.00 2016-05-28 02:33:02.125 149 12675.30 37.05 54523.00 88888.00 2016-05-28 02:33:02.250 149 12675.20 37.02 54523.03 88888.00 2016-05-28 02:33:02.375 149 12675.27 37.05 54523.05 88888.00 2016-05-28 02:33:02.500 149 12675.30 37.02 54523.05 88888.00 2016-05-28 02:33:02.625 149 12675.20 37.02 54523.00 88888.00 2016-05-28 02:33:02.750 149 12675.15 37.05 54523.00 88888.00 2016-05-28 02:33:02.875 149 12675.17 37.08 54523.03 88888.00 2016-05-28 02:33:03.000 149 12675.20 37.05 54523.03 88888.00 2016-05-28 02:33:03.125 149 12675.23 37.05 54523.03 88888.00 2016-05-28 02:33:03.250 149 12675.17 37.00 54523.00 88888.00 2016-05-28 02:33:03.375 149 12675.15 37.00 54523.00 88888.00 2016-05-28 02:33:03.500 149 12675.17 37.05 54523.00 88888.00 2016-05-28 02:33:03.625 149 12675.17 37.05 54523.00 88888.00 2016-05-28 02:33:03.750 149 12675.20 37.05 54523.00 88888.00 2016-05-28 02:33:03.875 149 12675.20 37.02 54523.00 88888.00 2016-05-28 02:33:04.000 149 12675.20 37.02 54523.03 88888.00 2016-05-28 02:33:04.125 149 12675.15 36.98 54523.05 88888.00 2016-05-28 02:33:04.250 149 12675.10 37.00 54523.07 88888.00 2016-05-28 02:33:04.375 149 12675.15 37.00 54523.03 88888.00 2016-05-28 02:33:04.500 149 12675.17 37.00 54523.05 88888.00 2016-05-28 02:33:04.625 149 12675.15 36.98 54523.03 88888.00 2016-05-28 02:33:04.750 149 12675.15 37.00 54523.03 88888.00 2016-05-28 02:33:04.875 149 12675.12 37.02 54523.05 88888.00 2016-05-28 02:33:05.000 149 12675.12 37.00 54523.00 88888.00 2016-05-28 02:33:05.125 149 12675.08 36.98 54523.03 88888.00 2016-05-28 02:33:05.250 149 12675.08 37.02 54523.05 88888.00 2016-05-28 02:33:05.375 149 12675.08 37.02 54523.07 88888.00 2016-05-28 02:33:05.500 149 12675.02 37.05 54523.05 88888.00 2016-05-28 02:33:05.625 149 12675.05 37.02 54523.05 88888.00 2016-05-28 02:33:05.750 149 12675.05 37.05 54523.07 88888.00 2016-05-28 02:33:05.875 149 12675.02 37.08 54523.07 88888.00 2016-05-28 02:33:06.000 149 12675.00 37.05 54523.05 88888.00 2016-05-28 02:33:06.125 149 12675.00 37.05 54523.07 88888.00 2016-05-28 02:33:06.250 149 12675.00 37.05 54523.07 88888.00 2016-05-28 02:33:06.375 149 12675.05 37.08 54523.05 88888.00 2016-05-28 02:33:06.500 149 12675.05 37.08 54523.05 88888.00 2016-05-28 02:33:06.625 149 12675.02 37.08 54523.07 88888.00 2016-05-28 02:33:06.750 149 12675.00 37.08 54523.10 88888.00 2016-05-28 02:33:06.875 149 12675.00 37.05 54523.10 88888.00 2016-05-28 02:33:07.000 149 12675.08 37.02 54523.07 88888.00 2016-05-28 02:33:07.125 149 12675.05 37.05 54523.07 88888.00 2016-05-28 02:33:07.250 149 12674.98 37.05 54523.10 88888.00 2016-05-28 02:33:07.375 149 12675.00 37.08 54523.12 88888.00 2016-05-28 02:33:07.500 149 12674.95 37.08 54523.10 88888.00 2016-05-28 02:33:07.625 149 12674.95 37.08 54523.05 88888.00 2016-05-28 02:33:07.750 149 12674.95 37.05 54523.03 88888.00 2016-05-28 02:33:07.875 149 12674.95 37.08 54523.07 88888.00 2016-05-28 02:33:08.000 149 12674.95 37.10 54523.07 88888.00 2016-05-28 02:33:08.125 149 12674.92 37.10 54523.07 88888.00 2016-05-28 02:33:08.250 149 12674.83 37.10 54523.07 88888.00 2016-05-28 02:33:08.375 149 12674.85 37.10 54523.07 88888.00 2016-05-28 02:33:08.500 149 12674.88 37.10 54523.10 88888.00 2016-05-28 02:33:08.625 149 12674.85 37.08 54523.10 88888.00 2016-05-28 02:33:08.750 149 12674.83 37.08 54523.07 88888.00 2016-05-28 02:33:08.875 149 12674.85 37.08 54523.10 88888.00 2016-05-28 02:33:09.000 149 12674.85 37.05 54523.07 88888.00 2016-05-28 02:33:09.125 149 12674.85 37.08 54523.07 88888.00 2016-05-28 02:33:09.250 149 12674.83 37.10 54523.10 88888.00 2016-05-28 02:33:09.375 149 12674.88 37.12 54523.07 88888.00 2016-05-28 02:33:09.500 149 12674.90 37.10 54523.05 88888.00 2016-05-28 02:33:09.625 149 12674.95 37.10 54523.07 88888.00 2016-05-28 02:33:09.750 149 12674.98 37.12 54523.07 88888.00 2016-05-28 02:33:09.875 149 12674.98 37.12 54523.07 88888.00 2016-05-28 02:33:10.000 149 12674.92 37.10 54523.05 88888.00 2016-05-28 02:33:10.125 149 12674.92 37.10 54523.07 88888.00 2016-05-28 02:33:10.250 149 12674.95 37.12 54523.07 88888.00 2016-05-28 02:33:10.375 149 12674.98 37.12 54523.07 88888.00 2016-05-28 02:33:10.500 149 12674.95 37.15 54523.07 88888.00 2016-05-28 02:33:10.625 149 12674.88 37.15 54523.07 88888.00 2016-05-28 02:33:10.750 149 12674.92 37.12 54523.10 88888.00 2016-05-28 02:33:10.875 149 12674.92 37.12 54523.07 88888.00 2016-05-28 02:33:11.000 149 12674.90 37.15 54523.07 88888.00 2016-05-28 02:33:11.125 149 12674.85 37.12 54523.10 88888.00 2016-05-28 02:33:11.250 149 12674.85 37.12 54523.07 88888.00 2016-05-28 02:33:11.375 149 12674.85 37.17 54523.10 88888.00 2016-05-28 02:33:11.500 149 12674.88 37.17 54523.10 88888.00 2016-05-28 02:33:11.625 149 12674.92 37.20 54523.10 88888.00 2016-05-28 02:33:11.750 149 12674.90 37.20 54523.10 88888.00 2016-05-28 02:33:11.875 149 12674.90 37.20 54523.10 88888.00 2016-05-28 02:33:12.000 149 12674.95 37.20 54523.10 88888.00 2016-05-28 02:33:12.125 149 12674.95 37.23 54523.10 88888.00 2016-05-28 02:33:12.250 149 12674.92 37.20 54523.12 88888.00 2016-05-28 02:33:12.375 149 12674.90 37.20 54523.10 88888.00 2016-05-28 02:33:12.500 149 12674.85 37.17 54523.12 88888.00 2016-05-28 02:33:12.625 149 12674.90 37.17 54523.12 88888.00 2016-05-28 02:33:12.750 149 12674.92 37.20 54523.12 88888.00 2016-05-28 02:33:12.875 149 12674.90 37.20 54523.10 88888.00 2016-05-28 02:33:13.000 149 12674.90 37.23 54523.10 88888.00 2016-05-28 02:33:13.125 149 12674.88 37.20 54523.07 88888.00 2016-05-28 02:33:13.250 149 12674.80 37.20 54523.10 88888.00 2016-05-28 02:33:13.375 149 12674.77 37.23 54523.12 88888.00 2016-05-28 02:33:13.500 149 12674.75 37.23 54523.10 88888.00 2016-05-28 02:33:13.625 149 12674.77 37.23 54523.10 88888.00 2016-05-28 02:33:13.750 149 12674.80 37.20 54523.12 88888.00 2016-05-28 02:33:13.875 149 12674.83 37.23 54523.15 88888.00 2016-05-28 02:33:14.000 149 12674.85 37.23 54523.12 88888.00 2016-05-28 02:33:14.125 149 12674.88 37.20 54523.12 88888.00 2016-05-28 02:33:14.250 149 12674.90 37.20 54523.12 88888.00 2016-05-28 02:33:14.375 149 12674.92 37.23 54523.15 88888.00 2016-05-28 02:33:14.500 149 12674.92 37.25 54523.15 88888.00 2016-05-28 02:33:14.625 149 12674.90 37.25 54523.15 88888.00 2016-05-28 02:33:14.750 149 12674.88 37.20 54523.15 88888.00 2016-05-28 02:33:14.875 149 12674.92 37.23 54523.12 88888.00 2016-05-28 02:33:15.000 149 12674.95 37.20 54523.10 88888.00 2016-05-28 02:33:15.125 149 12674.88 37.17 54523.10 88888.00 2016-05-28 02:33:15.250 149 12674.83 37.17 54523.10 88888.00 2016-05-28 02:33:15.375 149 12674.88 37.20 54523.12 88888.00 2016-05-28 02:33:15.500 149 12674.88 37.23 54523.12 88888.00 2016-05-28 02:33:15.625 149 12674.85 37.23 54523.12 88888.00 2016-05-28 02:33:15.750 149 12674.92 37.20 54523.12 88888.00 2016-05-28 02:33:15.875 149 12674.98 37.23 54523.10 88888.00 2016-05-28 02:33:16.000 149 12674.90 37.23 54523.07 88888.00 2016-05-28 02:33:16.125 149 12674.90 37.23 54523.10 88888.00 2016-05-28 02:33:16.250 149 12674.88 37.17 54523.12 88888.00 2016-05-28 02:33:16.375 149 12674.85 37.20 54523.12 88888.00 2016-05-28 02:33:16.500 149 12674.85 37.20 54523.12 88888.00 2016-05-28 02:33:16.625 149 12674.88 37.23 54523.12 88888.00 2016-05-28 02:33:16.750 149 12674.85 37.23 54523.12 88888.00 2016-05-28 02:33:16.875 149 12674.85 37.23 54523.10 88888.00 2016-05-28 02:33:17.000 149 12674.83 37.20 54523.07 88888.00 2016-05-28 02:33:17.125 149 12674.80 37.20 54523.10 88888.00 2016-05-28 02:33:17.250 149 12674.75 37.17 54523.12 88888.00 2016-05-28 02:33:17.375 149 12674.75 37.17 54523.10 88888.00 2016-05-28 02:33:17.500 149 12674.70 37.20 54523.12 88888.00 2016-05-28 02:33:17.625 149 12674.75 37.20 54523.12 88888.00 2016-05-28 02:33:17.750 149 12674.77 37.17 54523.12 88888.00 2016-05-28 02:33:17.875 149 12674.75 37.20 54523.12 88888.00 2016-05-28 02:33:18.000 149 12674.77 37.20 54523.12 88888.00 2016-05-28 02:33:18.125 149 12674.80 37.20 54523.15 88888.00 2016-05-28 02:33:18.250 149 12674.67 37.17 54523.12 88888.00 2016-05-28 02:33:18.375 149 12674.70 37.17 54523.12 88888.00 2016-05-28 02:33:18.500 149 12674.70 37.20 54523.18 88888.00 2016-05-28 02:33:18.625 149 12674.67 37.17 54523.12 88888.00 2016-05-28 02:33:18.750 149 12674.65 37.15 54523.12 88888.00 2016-05-28 02:33:18.875 149 12674.75 37.20 54523.12 88888.00 2016-05-28 02:33:19.000 149 12674.77 37.23 54523.12 88888.00 2016-05-28 02:33:19.125 149 12674.77 37.23 54523.12 88888.00 2016-05-28 02:33:19.250 149 12674.75 37.20 54523.12 88888.00 2016-05-28 02:33:19.375 149 12674.77 37.23 54523.15 88888.00 2016-05-28 02:33:19.500 149 12674.77 37.25 54523.15 88888.00 2016-05-28 02:33:19.625 149 12674.73 37.25 54523.15 88888.00 2016-05-28 02:33:19.750 149 12674.77 37.25 54523.15 88888.00 2016-05-28 02:33:19.875 149 12674.75 37.23 54523.15 88888.00 2016-05-28 02:33:20.000 149 12674.75 37.23 54523.12 88888.00 2016-05-28 02:33:20.125 149 12674.83 37.25 54523.15 88888.00 2016-05-28 02:33:20.250 149 12674.80 37.23 54523.15 88888.00 2016-05-28 02:33:20.375 149 12674.80 37.25 54523.15 88888.00 2016-05-28 02:33:20.500 149 12674.73 37.25 54523.15 88888.00 2016-05-28 02:33:20.625 149 12674.70 37.27 54523.15 88888.00 2016-05-28 02:33:20.750 149 12674.70 37.25 54523.18 88888.00 2016-05-28 02:33:20.875 149 12674.77 37.25 54523.15 88888.00 2016-05-28 02:33:21.000 149 12674.77 37.25 54523.15 88888.00 2016-05-28 02:33:21.125 149 12674.75 37.30 54523.18 88888.00 2016-05-28 02:33:21.250 149 12674.73 37.27 54523.15 88888.00 2016-05-28 02:33:21.375 149 12674.77 37.27 54523.15 88888.00 2016-05-28 02:33:21.500 149 12674.77 37.27 54523.15 88888.00 2016-05-28 02:33:21.625 149 12674.80 37.30 54523.15 88888.00 2016-05-28 02:33:21.750 149 12674.77 37.30 54523.18 88888.00 2016-05-28 02:33:21.875 149 12674.73 37.27 54523.15 88888.00 2016-05-28 02:33:22.000 149 12674.70 37.27 54523.12 88888.00 2016-05-28 02:33:22.125 149 12674.77 37.33 54523.15 88888.00 2016-05-28 02:33:22.250 149 12674.75 37.30 54523.15 88888.00 2016-05-28 02:33:22.375 149 12674.75 37.33 54523.15 88888.00 2016-05-28 02:33:22.500 149 12674.75 37.33 54523.12 88888.00 2016-05-28 02:33:22.625 149 12674.75 37.30 54523.15 88888.00 2016-05-28 02:33:22.750 149 12674.77 37.30 54523.15 88888.00 2016-05-28 02:33:22.875 149 12674.80 37.33 54523.15 88888.00 2016-05-28 02:33:23.000 149 12674.77 37.33 54523.12 88888.00 2016-05-28 02:33:23.125 149 12674.77 37.27 54523.15 88888.00 2016-05-28 02:33:23.250 149 12674.77 37.27 54523.12 88888.00 2016-05-28 02:33:23.375 149 12674.75 37.35 54523.15 88888.00 2016-05-28 02:33:23.500 149 12674.75 37.38 54523.12 88888.00 2016-05-28 02:33:23.625 149 12674.75 37.33 54523.15 88888.00 2016-05-28 02:33:23.750 149 12674.75 37.33 54523.15 88888.00 2016-05-28 02:33:23.875 149 12674.75 37.33 54523.15 88888.00 2016-05-28 02:33:24.000 149 12674.83 37.35 54523.15 88888.00 2016-05-28 02:33:24.125 149 12674.83 37.35 54523.18 88888.00 2016-05-28 02:33:24.250 149 12674.73 37.33 54523.15 88888.00 2016-05-28 02:33:24.375 149 12674.73 37.33 54523.18 88888.00 2016-05-28 02:33:24.500 149 12674.77 37.33 54523.15 88888.00 2016-05-28 02:33:24.625 149 12674.80 37.35 54523.15 88888.00 2016-05-28 02:33:24.750 149 12674.75 37.33 54523.18 88888.00 2016-05-28 02:33:24.875 149 12674.70 37.35 54523.18 88888.00 2016-05-28 02:33:25.000 149 12674.65 37.33 54523.15 88888.00 2016-05-28 02:33:25.125 149 12674.62 37.38 54523.18 88888.00 2016-05-28 02:33:25.250 149 12674.65 37.35 54523.15 88888.00 2016-05-28 02:33:25.375 149 12674.70 37.33 54523.15 88888.00 2016-05-28 02:33:25.500 149 12674.67 37.33 54523.15 88888.00 2016-05-28 02:33:25.625 149 12674.65 37.35 54523.15 88888.00 2016-05-28 02:33:25.750 149 12674.65 37.35 54523.15 88888.00 2016-05-28 02:33:25.875 149 12674.65 37.35 54523.12 88888.00 2016-05-28 02:33:26.000 149 12674.70 37.35 54523.12 88888.00 2016-05-28 02:33:26.125 149 12674.73 37.38 54523.15 88888.00 2016-05-28 02:33:26.250 149 12674.70 37.35 54523.18 88888.00 2016-05-28 02:33:26.375 149 12674.65 37.35 54523.15 88888.00 2016-05-28 02:33:26.500 149 12674.60 37.35 54523.15 88888.00 2016-05-28 02:33:26.625 149 12674.62 37.35 54523.12 88888.00 2016-05-28 02:33:26.750 149 12674.70 37.38 54523.12 88888.00 2016-05-28 02:33:26.875 149 12674.70 37.35 54523.15 88888.00 2016-05-28 02:33:27.000 149 12674.60 37.33 54523.15 88888.00 2016-05-28 02:33:27.125 149 12674.62 37.33 54523.18 88888.00 2016-05-28 02:33:27.250 149 12674.65 37.33 54523.18 88888.00 2016-05-28 02:33:27.375 149 12674.65 37.35 54523.15 88888.00 2016-05-28 02:33:27.500 149 12674.70 37.33 54523.15 88888.00 2016-05-28 02:33:27.625 149 12674.70 37.33 54523.15 88888.00 2016-05-28 02:33:27.750 149 12674.67 37.27 54523.15 88888.00 2016-05-28 02:33:27.875 149 12674.62 37.30 54523.12 88888.00 2016-05-28 02:33:28.000 149 12674.60 37.25 54523.10 88888.00 2016-05-28 02:33:28.125 149 12674.58 37.25 54523.10 88888.00 2016-05-28 02:33:28.250 149 12674.62 37.23 54523.10 88888.00 2016-05-28 02:33:28.375 149 12674.70 37.25 54523.10 88888.00 2016-05-28 02:33:28.500 149 12674.67 37.27 54523.10 88888.00 2016-05-28 02:33:28.625 149 12674.60 37.25 54523.12 88888.00 2016-05-28 02:33:28.750 149 12674.60 37.27 54523.12 88888.00 2016-05-28 02:33:28.875 149 12674.62 37.27 54523.07 88888.00 2016-05-28 02:33:29.000 149 12674.67 37.27 54523.07 88888.00 2016-05-28 02:33:29.125 149 12674.67 37.27 54523.12 88888.00 2016-05-28 02:33:29.250 149 12674.55 37.27 54523.12 88888.00 2016-05-28 02:33:29.375 149 12674.50 37.30 54523.12 88888.00 2016-05-28 02:33:29.500 149 12674.52 37.27 54523.12 88888.00 2016-05-28 02:33:29.625 149 12674.58 37.25 54523.12 88888.00 2016-05-28 02:33:29.750 149 12674.65 37.23 54523.12 88888.00 2016-05-28 02:33:29.875 149 12674.65 37.20 54523.10 88888.00 2016-05-28 02:33:30.000 149 12674.65 37.20 54523.07 88888.00 2016-05-28 02:33:30.125 149 12674.70 37.25 54523.07 88888.00 2016-05-28 02:33:30.250 149 12674.75 37.23 54523.07 88888.00 2016-05-28 02:33:30.375 149 12674.80 37.23 54523.07 88888.00 2016-05-28 02:33:30.500 149 12674.80 37.23 54523.07 88888.00 2016-05-28 02:33:30.625 149 12674.80 37.23 54523.07 88888.00 2016-05-28 02:33:30.750 149 12674.80 37.20 54523.05 88888.00 2016-05-28 02:33:30.875 149 12674.77 37.20 54523.05 88888.00 2016-05-28 02:33:31.000 149 12674.75 37.17 54523.05 88888.00 2016-05-28 02:33:31.125 149 12674.73 37.20 54523.10 88888.00 2016-05-28 02:33:31.250 149 12674.73 37.17 54523.10 88888.00 2016-05-28 02:33:31.375 149 12674.75 37.15 54523.07 88888.00 2016-05-28 02:33:31.500 149 12674.73 37.17 54523.07 88888.00 2016-05-28 02:33:31.625 149 12674.80 37.17 54523.07 88888.00 2016-05-28 02:33:31.750 149 12674.80 37.17 54523.07 88888.00 2016-05-28 02:33:31.875 149 12674.83 37.17 54523.05 88888.00 2016-05-28 02:33:32.000 149 12674.85 37.15 54523.03 88888.00 2016-05-28 02:33:32.125 149 12674.77 37.15 54523.05 88888.00 2016-05-28 02:33:32.250 149 12674.75 37.12 54523.03 88888.00 2016-05-28 02:33:32.375 149 12674.75 37.15 54523.03 88888.00 2016-05-28 02:33:32.500 149 12674.83 37.17 54523.03 88888.00 2016-05-28 02:33:32.625 149 12674.88 37.17 54523.05 88888.00 2016-05-28 02:33:32.750 149 12674.88 37.15 54523.03 88888.00 2016-05-28 02:33:32.875 149 12674.85 37.15 54523.03 88888.00 2016-05-28 02:33:33.000 149 12674.88 37.15 54523.03 88888.00 2016-05-28 02:33:33.125 149 12674.92 37.15 54523.05 88888.00 2016-05-28 02:33:33.250 149 12674.92 37.12 54523.05 88888.00 2016-05-28 02:33:33.375 149 12674.92 37.12 54523.05 88888.00 2016-05-28 02:33:33.500 149 12674.88 37.12 54523.00 88888.00 2016-05-28 02:33:33.625 149 12674.85 37.15 54523.00 88888.00 2016-05-28 02:33:33.750 149 12674.88 37.15 54523.00 88888.00 2016-05-28 02:33:33.875 149 12674.85 37.12 54522.97 88888.00 2016-05-28 02:33:34.000 149 12674.85 37.15 54522.95 88888.00 2016-05-28 02:33:34.125 149 12674.85 37.12 54522.95 88888.00 2016-05-28 02:33:34.250 149 12674.80 37.10 54522.97 88888.00 2016-05-28 02:33:34.375 149 12674.85 37.12 54522.97 88888.00 2016-05-28 02:33:34.500 149 12674.90 37.15 54522.97 88888.00 2016-05-28 02:33:34.625 149 12674.92 37.15 54522.93 88888.00 2016-05-28 02:33:34.750 149 12674.92 37.17 54522.97 88888.00 2016-05-28 02:33:34.875 149 12674.90 37.15 54522.95 88888.00 2016-05-28 02:33:35.000 149 12674.85 37.12 54522.93 88888.00 2016-05-28 02:33:35.125 149 12674.85 37.15 54522.93 88888.00 2016-05-28 02:33:35.250 149 12674.85 37.15 54522.93 88888.00 2016-05-28 02:33:35.375 149 12674.95 37.15 54522.95 88888.00 2016-05-28 02:33:35.500 149 12674.98 37.10 54522.93 88888.00 2016-05-28 02:33:35.625 149 12674.95 37.10 54522.93 88888.00 2016-05-28 02:33:35.750 149 12674.95 37.12 54522.93 88888.00 2016-05-28 02:33:35.875 149 12674.92 37.12 54522.93 88888.00 2016-05-28 02:33:36.000 149 12674.92 37.15 54522.93 88888.00 2016-05-28 02:33:36.125 149 12674.90 37.17 54522.93 88888.00 2016-05-28 02:33:36.250 149 12674.88 37.15 54522.93 88888.00 2016-05-28 02:33:36.375 149 12674.95 37.17 54522.93 88888.00 2016-05-28 02:33:36.500 149 12675.02 37.17 54522.93 88888.00 2016-05-28 02:33:36.625 149 12675.05 37.15 54522.90 88888.00 2016-05-28 02:33:36.750 149 12675.02 37.15 54522.90 88888.00 2016-05-28 02:33:36.875 149 12675.00 37.15 54522.90 88888.00 2016-05-28 02:33:37.000 149 12675.00 37.12 54522.88 88888.00 2016-05-28 02:33:37.125 149 12675.02 37.12 54522.88 88888.00 2016-05-28 02:33:37.250 149 12675.02 37.12 54522.90 88888.00 2016-05-28 02:33:37.375 149 12675.08 37.15 54522.93 88888.00 2016-05-28 02:33:37.500 149 12675.08 37.17 54522.95 88888.00 2016-05-28 02:33:37.625 149 12675.02 37.15 54522.93 88888.00 2016-05-28 02:33:37.750 149 12675.00 37.12 54522.93 88888.00 2016-05-28 02:33:37.875 149 12675.02 37.12 54522.90 88888.00 2016-05-28 02:33:38.000 149 12675.05 37.12 54522.88 88888.00 2016-05-28 02:33:38.125 149 12675.05 37.15 54522.90 88888.00 2016-05-28 02:33:38.250 149 12675.05 37.15 54522.88 88888.00 2016-05-28 02:33:38.375 149 12675.05 37.15 54522.85 88888.00 2016-05-28 02:33:38.500 149 12675.05 37.15 54522.88 88888.00 2016-05-28 02:33:38.625 149 12675.10 37.17 54522.85 88888.00 2016-05-28 02:33:38.750 149 12675.15 37.17 54522.88 88888.00 2016-05-28 02:33:38.875 149 12675.12 37.17 54522.88 88888.00 2016-05-28 02:33:39.000 149 12675.12 37.15 54522.82 88888.00 2016-05-28 02:33:39.125 149 12675.15 37.12 54522.85 88888.00 2016-05-28 02:33:39.250 149 12675.12 37.12 54522.88 88888.00 2016-05-28 02:33:39.375 149 12675.17 37.17 54522.85 88888.00 2016-05-28 02:33:39.500 149 12675.20 37.17 54522.90 88888.00 2016-05-28 02:33:39.625 149 12675.23 37.15 54522.88 88888.00 2016-05-28 02:33:39.750 149 12675.20 37.12 54522.88 88888.00 2016-05-28 02:33:39.875 149 12675.17 37.12 54522.88 88888.00 2016-05-28 02:33:40.000 149 12675.17 37.12 54522.88 88888.00 2016-05-28 02:33:40.125 149 12675.20 37.12 54522.85 88888.00 2016-05-28 02:33:40.250 149 12675.20 37.15 54522.85 88888.00 2016-05-28 02:33:40.375 149 12675.17 37.17 54522.88 88888.00 2016-05-28 02:33:40.500 149 12675.12 37.15 54522.85 88888.00 2016-05-28 02:33:40.625 149 12675.10 37.12 54522.85 88888.00 2016-05-28 02:33:40.750 149 12675.08 37.12 54522.85 88888.00 2016-05-28 02:33:40.875 149 12675.05 37.12 54522.88 88888.00 2016-05-28 02:33:41.000 149 12675.12 37.10 54522.88 88888.00 2016-05-28 02:33:41.125 149 12675.15 37.08 54522.85 88888.00 2016-05-28 02:33:41.250 149 12675.12 37.05 54522.85 88888.00 2016-05-28 02:33:41.375 149 12675.15 37.10 54522.85 88888.00 2016-05-28 02:33:41.500 149 12675.17 37.10 54522.85 88888.00 2016-05-28 02:33:41.625 149 12675.20 37.05 54522.82 88888.00 2016-05-28 02:33:41.750 149 12675.20 37.08 54522.82 88888.00 2016-05-28 02:33:41.875 149 12675.23 37.12 54522.85 88888.00 2016-05-28 02:33:42.000 149 12675.30 37.12 54522.80 88888.00 2016-05-28 02:33:42.125 149 12675.25 37.12 54522.80 88888.00 2016-05-28 02:33:42.250 149 12675.23 37.08 54522.80 88888.00 2016-05-28 02:33:42.375 149 12675.25 37.12 54522.80 88888.00 2016-05-28 02:33:42.500 149 12675.25 37.10 54522.80 88888.00 2016-05-28 02:33:42.625 149 12675.25 37.12 54522.80 88888.00 2016-05-28 02:33:42.750 149 12675.23 37.10 54522.82 88888.00 2016-05-28 02:33:42.875 149 12675.23 37.10 54522.80 88888.00 2016-05-28 02:33:43.000 149 12675.25 37.08 54522.78 88888.00 2016-05-28 02:33:43.125 149 12675.30 37.08 54522.80 88888.00 2016-05-28 02:33:43.250 149 12675.25 37.08 54522.80 88888.00 2016-05-28 02:33:43.375 149 12675.25 37.08 54522.80 88888.00 2016-05-28 02:33:43.500 149 12675.25 37.08 54522.80 88888.00 2016-05-28 02:33:43.625 149 12675.27 37.08 54522.78 88888.00 2016-05-28 02:33:43.750 149 12675.25 37.08 54522.78 88888.00 2016-05-28 02:33:43.875 149 12675.25 37.05 54522.78 88888.00 2016-05-28 02:33:44.000 149 12675.25 37.08 54522.78 88888.00 2016-05-28 02:33:44.125 149 12675.25 37.05 54522.78 88888.00 2016-05-28 02:33:44.250 149 12675.23 37.00 54522.75 88888.00 2016-05-28 02:33:44.375 149 12675.25 37.00 54522.78 88888.00 2016-05-28 02:33:44.500 149 12675.30 37.02 54522.78 88888.00 2016-05-28 02:33:44.625 149 12675.25 37.00 54522.80 88888.00 2016-05-28 02:33:44.750 149 12675.23 36.98 54522.78 88888.00 2016-05-28 02:33:44.875 149 12675.30 37.00 54522.80 88888.00 2016-05-28 02:33:45.000 149 12675.27 37.00 54522.78 88888.00 2016-05-28 02:33:45.125 149 12675.23 37.02 54522.80 88888.00 2016-05-28 02:33:45.250 149 12675.20 36.98 54522.78 88888.00 2016-05-28 02:33:45.375 149 12675.25 36.98 54522.78 88888.00 2016-05-28 02:33:45.500 149 12675.33 36.98 54522.78 88888.00 2016-05-28 02:33:45.625 149 12675.30 36.95 54522.78 88888.00 2016-05-28 02:33:45.750 149 12675.30 36.95 54522.75 88888.00 2016-05-28 02:33:45.875 149 12675.30 36.92 54522.75 88888.00 2016-05-28 02:33:46.000 149 12675.27 36.90 54522.75 88888.00 2016-05-28 02:33:46.125 149 12675.27 36.88 54522.78 88888.00 2016-05-28 02:33:46.250 149 12675.23 36.88 54522.78 88888.00 2016-05-28 02:33:46.375 149 12675.23 36.88 54522.78 88888.00 2016-05-28 02:33:46.500 149 12675.17 36.90 54522.75 88888.00 2016-05-28 02:33:46.625 149 12675.20 36.90 54522.75 88888.00 2016-05-28 02:33:46.750 149 12675.30 36.88 54522.78 88888.00 2016-05-28 02:33:46.875 149 12675.35 36.88 54522.78 88888.00 2016-05-28 02:33:47.000 149 12675.30 36.88 54522.78 88888.00 2016-05-28 02:33:47.125 149 12675.30 36.85 54522.75 88888.00 2016-05-28 02:33:47.250 149 12675.27 36.83 54522.75 88888.00 2016-05-28 02:33:47.375 149 12675.23 36.80 54522.72 88888.00 2016-05-28 02:33:47.500 149 12675.25 36.85 54522.72 88888.00 2016-05-28 02:33:47.625 149 12675.30 36.85 54522.75 88888.00 2016-05-28 02:33:47.750 149 12675.35 36.85 54522.75 88888.00 2016-05-28 02:33:47.875 149 12675.33 36.83 54522.75 88888.00 2016-05-28 02:33:48.000 149 12675.30 36.85 54522.72 88888.00 2016-05-28 02:33:48.125 149 12675.33 36.83 54522.72 88888.00 2016-05-28 02:33:48.250 149 12675.27 36.83 54522.75 88888.00 2016-05-28 02:33:48.375 149 12675.25 36.85 54522.75 88888.00 2016-05-28 02:33:48.500 149 12675.17 36.85 54522.75 88888.00 2016-05-28 02:33:48.625 149 12675.17 36.80 54522.75 88888.00 2016-05-28 02:33:48.750 149 12675.17 36.80 54522.80 88888.00 2016-05-28 02:33:48.875 149 12675.23 36.83 54522.80 88888.00 2016-05-28 02:33:49.000 149 12675.25 36.83 54522.75 88888.00 2016-05-28 02:33:49.125 149 12675.23 36.80 54522.75 88888.00 2016-05-28 02:33:49.250 149 12675.25 36.77 54522.78 88888.00 2016-05-28 02:33:49.375 149 12675.25 36.77 54522.75 88888.00 2016-05-28 02:33:49.500 149 12675.17 36.77 54522.75 88888.00 2016-05-28 02:33:49.625 149 12675.15 36.75 54522.75 88888.00 2016-05-28 02:33:49.750 149 12675.17 36.75 54522.75 88888.00 2016-05-28 02:33:49.875 149 12675.17 36.77 54522.75 88888.00 2016-05-28 02:33:50.000 149 12675.17 36.77 54522.78 88888.00 2016-05-28 02:33:50.125 149 12675.12 36.77 54522.75 88888.00 2016-05-28 02:33:50.250 149 12675.05 36.75 54522.78 88888.00 2016-05-28 02:33:50.375 149 12675.10 36.77 54522.80 88888.00 2016-05-28 02:33:50.500 149 12675.17 36.77 54522.78 88888.00 2016-05-28 02:33:50.625 149 12675.17 36.75 54522.80 88888.00 2016-05-28 02:33:50.750 149 12675.15 36.77 54522.82 88888.00 2016-05-28 02:33:50.875 149 12675.15 36.77 54522.80 88888.00 2016-05-28 02:33:51.000 149 12675.15 36.77 54522.78 88888.00 2016-05-28 02:33:51.125 149 12675.15 36.83 54522.78 88888.00 2016-05-28 02:33:51.250 149 12675.08 36.83 54522.80 88888.00 2016-05-28 02:33:51.375 149 12675.05 36.83 54522.80 88888.00 2016-05-28 02:33:51.500 149 12674.95 36.83 54522.78 88888.00 2016-05-28 02:33:51.625 149 12674.92 36.80 54522.80 88888.00 2016-05-28 02:33:51.750 149 12674.95 36.83 54522.82 88888.00 2016-05-28 02:33:51.875 149 12674.92 36.83 54522.82 88888.00 2016-05-28 02:33:52.000 149 12674.95 36.80 54522.80 88888.00 2016-05-28 02:33:52.125 149 12674.95 36.77 54522.82 88888.00 2016-05-28 02:33:52.250 149 12674.92 36.80 54522.82 88888.00 2016-05-28 02:33:52.375 149 12674.95 36.83 54522.82 88888.00 2016-05-28 02:33:52.500 149 12674.92 36.80 54522.82 88888.00 2016-05-28 02:33:52.625 149 12674.90 36.80 54522.82 88888.00 2016-05-28 02:33:52.750 149 12674.88 36.83 54522.82 88888.00 2016-05-28 02:33:52.875 149 12674.85 36.83 54522.85 88888.00 2016-05-28 02:33:53.000 149 12674.88 36.77 54522.85 88888.00 2016-05-28 02:33:53.125 149 12674.80 36.77 54522.85 88888.00 2016-05-28 02:33:53.250 149 12674.73 36.80 54522.85 88888.00 2016-05-28 02:33:53.375 149 12674.75 36.80 54522.85 88888.00 2016-05-28 02:33:53.500 149 12674.75 36.80 54522.88 88888.00 2016-05-28 02:33:53.625 149 12674.77 36.80 54522.88 88888.00 2016-05-28 02:33:53.750 149 12674.80 36.83 54522.85 88888.00 2016-05-28 02:33:53.875 149 12674.75 36.83 54522.85 88888.00 2016-05-28 02:33:54.000 149 12674.67 36.85 54522.85 88888.00 2016-05-28 02:33:54.125 149 12674.65 36.88 54522.88 88888.00 2016-05-28 02:33:54.250 149 12674.60 36.88 54522.88 88888.00 2016-05-28 02:33:54.375 149 12674.58 36.88 54522.90 88888.00 2016-05-28 02:33:54.500 149 12674.55 36.88 54522.90 88888.00 2016-05-28 02:33:54.625 149 12674.50 36.88 54522.90 88888.00 2016-05-28 02:33:54.750 149 12674.50 36.85 54522.90 88888.00 2016-05-28 02:33:54.875 149 12674.50 36.88 54522.90 88888.00 2016-05-28 02:33:55.000 149 12674.52 36.85 54522.90 88888.00 2016-05-28 02:33:55.125 149 12674.48 36.83 54522.90 88888.00 2016-05-28 02:33:55.250 149 12674.40 36.85 54522.93 88888.00 2016-05-28 02:33:55.375 149 12674.38 36.85 54522.90 88888.00 2016-05-28 02:33:55.500 149 12674.40 36.85 54522.88 88888.00 2016-05-28 02:33:55.625 149 12674.42 36.85 54522.88 88888.00 2016-05-28 02:33:55.750 149 12674.45 36.85 54522.90 88888.00 2016-05-28 02:33:55.875 149 12674.48 36.85 54522.90 88888.00 2016-05-28 02:33:56.000 149 12674.48 36.83 54522.93 88888.00 2016-05-28 02:33:56.125 149 12674.48 36.85 54522.93 88888.00 2016-05-28 02:33:56.250 149 12674.40 36.88 54522.95 88888.00 2016-05-28 02:33:56.375 149 12674.38 36.88 54522.90 88888.00 2016-05-28 02:33:56.500 149 12674.35 36.85 54522.93 88888.00 2016-05-28 02:33:56.625 149 12674.38 36.88 54522.93 88888.00 2016-05-28 02:33:56.750 149 12674.40 36.88 54522.90 88888.00 2016-05-28 02:33:56.875 149 12674.38 36.90 54522.93 88888.00 2016-05-28 02:33:57.000 149 12674.38 36.90 54522.93 88888.00 2016-05-28 02:33:57.125 149 12674.38 36.90 54522.93 88888.00 2016-05-28 02:33:57.250 149 12674.27 36.88 54522.95 88888.00 2016-05-28 02:33:57.375 149 12674.27 36.90 54522.95 88888.00 2016-05-28 02:33:57.500 149 12674.25 36.88 54522.93 88888.00 2016-05-28 02:33:57.625 149 12674.20 36.85 54522.93 88888.00 2016-05-28 02:33:57.750 149 12674.10 36.85 54522.93 88888.00 2016-05-28 02:33:57.875 149 12674.10 36.88 54522.93 88888.00 2016-05-28 02:33:58.000 149 12674.20 36.88 54522.90 88888.00 2016-05-28 02:33:58.125 149 12674.25 36.88 54522.90 88888.00 2016-05-28 02:33:58.250 149 12674.25 36.88 54522.95 88888.00 2016-05-28 02:33:58.375 149 12674.30 36.92 54522.95 88888.00 2016-05-28 02:33:58.500 149 12674.25 36.92 54522.95 88888.00 2016-05-28 02:33:58.625 149 12674.20 36.92 54522.93 88888.00 2016-05-28 02:33:58.750 149 12674.17 36.92 54522.93 88888.00 2016-05-28 02:33:58.875 149 12674.17 36.92 54522.95 88888.00 2016-05-28 02:33:59.000 149 12674.15 36.90 54522.95 88888.00 2016-05-28 02:33:59.125 149 12674.12 36.92 54522.93 88888.00 2016-05-28 02:33:59.250 149 12674.10 36.90 54522.95 88888.00 2016-05-28 02:33:59.375 149 12674.12 36.92 54522.93 88888.00 2016-05-28 02:33:59.500 149 12674.08 36.90 54522.93 88888.00 2016-05-28 02:33:59.625 149 12674.08 36.90 54522.90 88888.00 2016-05-28 02:33:59.750 149 12674.08 36.90 54522.90 88888.00 2016-05-28 02:33:59.875 149 12674.08 36.90 54522.90 88888.00 2016-05-28 02:34:00.000 149 12674.08 36.90 54522.95 88888.00 2016-05-28 02:34:00.125 149 12674.05 36.90 54522.95 88888.00 2016-05-28 02:34:00.250 149 12673.98 36.88 54522.95 88888.00 2016-05-28 02:34:00.375 149 12674.00 36.88 54522.95 88888.00 2016-05-28 02:34:00.500 149 12674.00 36.90 54522.95 88888.00 2016-05-28 02:34:00.625 149 12673.98 36.90 54522.93 88888.00 2016-05-28 02:34:00.750 149 12673.95 36.90 54522.90 88888.00 2016-05-28 02:34:00.875 149 12673.95 36.92 54522.93 88888.00 2016-05-28 02:34:01.000 149 12673.92 36.92 54522.93 88888.00 2016-05-28 02:34:01.125 149 12673.92 36.92 54522.97 88888.00 2016-05-28 02:34:01.250 149 12673.92 36.95 54522.97 88888.00 2016-05-28 02:34:01.375 149 12673.92 36.92 54522.97 88888.00 2016-05-28 02:34:01.500 149 12673.90 36.90 54522.97 88888.00 2016-05-28 02:34:01.625 149 12673.90 36.92 54523.00 88888.00 2016-05-28 02:34:01.750 149 12673.88 36.95 54523.00 88888.00 2016-05-28 02:34:01.875 149 12673.88 36.92 54523.00 88888.00 2016-05-28 02:34:02.000 149 12673.95 36.90 54522.97 88888.00 2016-05-28 02:34:02.125 149 12673.98 36.90 54522.95 88888.00 2016-05-28 02:34:02.250 149 12673.92 36.90 54522.97 88888.00 2016-05-28 02:34:02.375 149 12673.95 36.90 54523.00 88888.00 2016-05-28 02:34:02.500 149 12673.98 36.90 54522.97 88888.00 2016-05-28 02:34:02.625 149 12673.88 36.88 54523.00 88888.00 2016-05-28 02:34:02.750 149 12673.83 36.90 54523.00 88888.00 2016-05-28 02:34:02.875 149 12673.85 36.90 54522.97 88888.00 2016-05-28 02:34:03.000 149 12673.92 36.90 54522.95 88888.00 2016-05-28 02:34:03.125 149 12673.92 36.92 54522.97 88888.00 2016-05-28 02:34:03.250 149 12673.90 36.95 54522.97 88888.00 2016-05-28 02:34:03.375 149 12673.92 36.90 54522.95 88888.00 2016-05-28 02:34:03.500 149 12673.92 36.90 54522.95 88888.00 2016-05-28 02:34:03.625 149 12673.88 36.95 54522.97 88888.00 2016-05-28 02:34:03.750 149 12673.85 36.95 54522.95 88888.00 2016-05-28 02:34:03.875 149 12673.85 36.95 54522.97 88888.00 2016-05-28 02:34:04.000 149 12673.77 36.92 54522.97 88888.00 2016-05-28 02:34:04.125 149 12673.75 36.92 54522.97 88888.00 2016-05-28 02:34:04.250 149 12673.83 36.92 54522.97 88888.00 2016-05-28 02:34:04.375 149 12673.85 36.90 54522.95 88888.00 2016-05-28 02:34:04.500 149 12673.80 36.90 54522.97 88888.00 2016-05-28 02:34:04.625 149 12673.80 36.90 54522.97 88888.00 2016-05-28 02:34:04.750 149 12673.77 36.90 54522.97 88888.00 2016-05-28 02:34:04.875 149 12673.77 36.90 54523.00 88888.00 2016-05-28 02:34:05.000 149 12673.85 36.98 54523.00 88888.00 2016-05-28 02:34:05.125 149 12673.85 36.98 54523.00 88888.00 2016-05-28 02:34:05.250 149 12673.83 36.95 54522.97 88888.00 2016-05-28 02:34:05.375 149 12673.77 36.98 54522.97 88888.00 2016-05-28 02:34:05.500 149 12673.77 36.98 54522.97 88888.00 2016-05-28 02:34:05.625 149 12673.80 36.95 54522.95 88888.00 2016-05-28 02:34:05.750 149 12673.80 36.92 54522.97 88888.00 2016-05-28 02:34:05.875 149 12673.77 36.92 54522.97 88888.00 2016-05-28 02:34:06.000 149 12673.77 36.92 54522.97 88888.00 2016-05-28 02:34:06.125 149 12673.85 36.92 54523.00 88888.00 2016-05-28 02:34:06.250 149 12673.80 36.92 54523.00 88888.00 2016-05-28 02:34:06.375 149 12673.80 36.92 54523.03 88888.00 2016-05-28 02:34:06.500 149 12673.77 36.92 54523.03 88888.00 2016-05-28 02:34:06.625 149 12673.73 36.95 54523.00 88888.00 2016-05-28 02:34:06.750 149 12673.65 36.92 54523.00 88888.00 2016-05-28 02:34:06.875 149 12673.67 36.92 54523.03 88888.00 2016-05-28 02:34:07.000 149 12673.73 36.92 54523.00 88888.00 2016-05-28 02:34:07.125 149 12673.73 36.92 54523.03 88888.00 2016-05-28 02:34:07.250 149 12673.65 36.95 54523.00 88888.00 2016-05-28 02:34:07.375 149 12673.67 36.95 54523.00 88888.00 2016-05-28 02:34:07.500 149 12673.67 36.98 54523.00 88888.00 2016-05-28 02:34:07.625 149 12673.62 36.98 54523.00 88888.00 2016-05-28 02:34:07.750 149 12673.65 36.95 54523.00 88888.00 2016-05-28 02:34:07.875 149 12673.70 36.98 54523.00 88888.00 2016-05-28 02:34:08.000 149 12673.70 36.95 54522.97 88888.00 2016-05-28 02:34:08.125 149 12673.70 36.92 54522.97 88888.00 2016-05-28 02:34:08.250 149 12673.75 36.92 54522.97 88888.00 2016-05-28 02:34:08.375 149 12673.77 36.92 54522.95 88888.00 2016-05-28 02:34:08.500 149 12673.70 36.98 54522.95 88888.00 2016-05-28 02:34:08.625 149 12673.70 37.00 54522.95 88888.00 2016-05-28 02:34:08.750 149 12673.67 37.00 54522.95 88888.00 2016-05-28 02:34:08.875 149 12673.70 36.98 54522.95 88888.00 2016-05-28 02:34:09.000 149 12673.70 36.98 54522.95 88888.00 2016-05-28 02:34:09.125 149 12673.67 36.98 54522.97 88888.00 2016-05-28 02:34:09.250 149 12673.67 36.98 54522.95 88888.00 2016-05-28 02:34:09.375 149 12673.75 36.98 54522.97 88888.00 2016-05-28 02:34:09.500 149 12673.77 36.98 54522.97 88888.00 2016-05-28 02:34:09.625 149 12673.75 36.98 54522.95 88888.00 2016-05-28 02:34:09.750 149 12673.73 36.95 54522.97 88888.00 2016-05-28 02:34:09.875 149 12673.73 36.92 54522.97 88888.00 2016-05-28 02:34:10.000 149 12673.67 36.92 54522.95 88888.00 2016-05-28 02:34:10.125 149 12673.70 36.95 54522.95 88888.00 2016-05-28 02:34:10.250 149 12673.75 36.98 54522.95 88888.00 2016-05-28 02:34:10.375 149 12673.77 36.98 54522.95 88888.00 2016-05-28 02:34:10.500 149 12673.77 36.98 54522.97 88888.00 2016-05-28 02:34:10.625 149 12673.77 36.98 54522.95 88888.00 2016-05-28 02:34:10.750 149 12673.77 37.00 54522.95 88888.00 2016-05-28 02:34:10.875 149 12673.73 37.00 54522.95 88888.00 2016-05-28 02:34:11.000 149 12673.75 37.00 54522.93 88888.00 2016-05-28 02:34:11.125 149 12673.77 37.02 54522.93 88888.00 2016-05-28 02:34:11.250 149 12673.80 37.00 54522.97 88888.00 2016-05-28 02:34:11.375 149 12673.80 37.00 54522.95 88888.00 2016-05-28 02:34:11.500 149 12673.77 37.00 54522.97 88888.00 2016-05-28 02:34:11.625 149 12673.75 37.02 54522.95 88888.00 2016-05-28 02:34:11.750 149 12673.77 37.05 54522.90 88888.00 2016-05-28 02:34:11.875 149 12673.75 37.05 54522.90 88888.00 2016-05-28 02:34:12.000 149 12673.77 37.02 54522.90 88888.00 2016-05-28 02:34:12.125 149 12673.83 36.98 54522.90 88888.00 2016-05-28 02:34:12.250 149 12673.75 36.98 54522.93 88888.00 2016-05-28 02:34:12.375 149 12673.77 36.98 54522.93 88888.00 2016-05-28 02:34:12.500 149 12673.85 37.00 54522.93 88888.00 2016-05-28 02:34:12.625 149 12673.85 37.00 54522.93 88888.00 2016-05-28 02:34:12.750 149 12673.83 37.00 54522.93 88888.00 2016-05-28 02:34:12.875 149 12673.88 37.00 54522.93 88888.00 2016-05-28 02:34:13.000 149 12673.85 36.98 54522.93 88888.00 2016-05-28 02:34:13.125 149 12673.77 36.98 54522.95 88888.00 2016-05-28 02:34:13.250 149 12673.75 36.98 54522.95 88888.00 2016-05-28 02:34:13.375 149 12673.83 36.98 54522.93 88888.00 2016-05-28 02:34:13.500 149 12673.88 36.98 54522.93 88888.00 2016-05-28 02:34:13.625 149 12673.85 36.98 54522.93 88888.00 2016-05-28 02:34:13.750 149 12673.83 36.95 54522.90 88888.00 2016-05-28 02:34:13.875 149 12673.83 36.95 54522.90 88888.00 2016-05-28 02:34:14.000 149 12673.80 36.95 54522.93 88888.00 2016-05-28 02:34:14.125 149 12673.80 36.95 54522.93 88888.00 2016-05-28 02:34:14.250 149 12673.77 36.98 54522.93 88888.00 2016-05-28 02:34:14.375 149 12673.83 37.00 54522.93 88888.00 2016-05-28 02:34:14.500 149 12673.88 36.98 54522.93 88888.00 2016-05-28 02:34:14.625 149 12673.85 36.95 54522.90 88888.00 2016-05-28 02:34:14.750 149 12673.90 36.95 54522.90 88888.00 2016-05-28 02:34:14.875 149 12673.92 36.92 54522.90 88888.00 2016-05-28 02:34:15.000 149 12673.95 36.92 54522.88 88888.00 2016-05-28 02:34:15.125 149 12673.98 36.90 54522.88 88888.00 2016-05-28 02:34:15.250 149 12673.98 36.92 54522.88 88888.00 2016-05-28 02:34:15.375 149 12674.02 36.92 54522.88 88888.00 2016-05-28 02:34:15.500 149 12674.02 36.92 54522.85 88888.00 2016-05-28 02:34:15.625 149 12673.98 36.88 54522.85 88888.00 2016-05-28 02:34:15.750 149 12674.02 36.88 54522.85 88888.00 2016-05-28 02:34:15.875 149 12674.02 36.90 54522.85 88888.00 2016-05-28 02:34:16.000 149 12674.00 36.92 54522.85 88888.00 2016-05-28 02:34:16.125 149 12673.98 36.90 54522.85 88888.00 2016-05-28 02:34:16.250 149 12674.00 36.90 54522.85 88888.00 2016-05-28 02:34:16.375 149 12674.00 36.90 54522.85 88888.00 2016-05-28 02:34:16.500 149 12674.02 36.92 54522.82 88888.00 2016-05-28 02:34:16.625 149 12674.02 36.90 54522.85 88888.00 2016-05-28 02:34:16.750 149 12674.02 36.88 54522.85 88888.00 2016-05-28 02:34:16.875 149 12674.02 36.90 54522.82 88888.00 2016-05-28 02:34:17.000 149 12674.00 36.88 54522.82 88888.00 2016-05-28 02:34:17.125 149 12673.98 36.90 54522.82 88888.00 2016-05-28 02:34:17.250 149 12674.00 36.90 54522.82 88888.00 2016-05-28 02:34:17.375 149 12674.08 36.90 54522.82 88888.00 2016-05-28 02:34:17.500 149 12674.10 36.90 54522.80 88888.00 2016-05-28 02:34:17.625 149 12674.05 36.88 54522.78 88888.00 2016-05-28 02:34:17.750 149 12674.12 36.85 54522.80 88888.00 2016-05-28 02:34:17.875 149 12674.12 36.90 54522.80 88888.00 2016-05-28 02:34:18.000 149 12674.15 36.90 54522.78 88888.00 2016-05-28 02:34:18.125 149 12674.20 36.95 54522.80 88888.00 2016-05-28 02:34:18.250 149 12674.20 36.92 54522.80 88888.00 2016-05-28 02:34:18.375 149 12674.23 36.95 54522.80 88888.00 2016-05-28 02:34:18.500 149 12674.20 36.92 54522.80 88888.00 2016-05-28 02:34:18.625 149 12674.23 36.92 54522.80 88888.00 2016-05-28 02:34:18.750 149 12674.30 36.90 54522.80 88888.00 2016-05-28 02:34:18.875 149 12674.33 36.85 54522.80 88888.00 2016-05-28 02:34:19.000 149 12674.25 36.85 54522.78 88888.00 2016-05-28 02:34:19.125 149 12674.23 36.88 54522.78 88888.00 2016-05-28 02:34:19.250 149 12674.27 36.88 54522.78 88888.00 2016-05-28 02:34:19.375 149 12674.27 36.83 54522.80 88888.00 2016-05-28 02:34:19.500 149 12674.30 36.85 54522.80 88888.00 2016-05-28 02:34:19.625 149 12674.30 36.85 54522.80 88888.00 2016-05-28 02:34:19.750 149 12674.33 36.85 54522.80 88888.00 2016-05-28 02:34:19.875 149 12674.35 36.88 54522.80 88888.00 2016-05-28 02:34:20.000 149 12674.35 36.85 54522.78 88888.00 2016-05-28 02:34:20.125 149 12674.38 36.85 54522.80 88888.00 2016-05-28 02:34:20.250 149 12674.40 36.83 54522.78 88888.00 2016-05-28 02:34:20.375 149 12674.38 36.83 54522.75 88888.00 2016-05-28 02:34:20.500 149 12674.33 36.83 54522.75 88888.00 2016-05-28 02:34:20.625 149 12674.38 36.83 54522.78 88888.00 2016-05-28 02:34:20.750 149 12674.42 36.83 54522.78 88888.00 2016-05-28 02:34:20.875 149 12674.40 36.83 54522.75 88888.00 2016-05-28 02:34:21.000 149 12674.40 36.80 54522.72 88888.00 2016-05-28 02:34:21.125 149 12674.45 36.80 54522.75 88888.00 2016-05-28 02:34:21.250 149 12674.42 36.80 54522.78 88888.00 2016-05-28 02:34:21.375 149 12674.50 36.80 54522.78 88888.00 2016-05-28 02:34:21.500 149 12674.48 36.80 54522.72 88888.00 2016-05-28 02:34:21.625 149 12674.50 36.80 54522.70 88888.00 2016-05-28 02:34:21.750 149 12674.55 36.83 54522.70 88888.00 2016-05-28 02:34:21.875 149 12674.52 36.83 54522.70 88888.00 2016-05-28 02:34:22.000 149 12674.45 36.80 54522.68 88888.00 2016-05-28 02:34:22.125 149 12674.48 36.77 54522.68 88888.00 2016-05-28 02:34:22.250 149 12674.42 36.77 54522.68 88888.00 2016-05-28 02:34:22.375 149 12674.45 36.77 54522.70 88888.00 2016-05-28 02:34:22.500 149 12674.50 36.77 54522.70 88888.00 2016-05-28 02:34:22.625 149 12674.55 36.77 54522.70 88888.00 2016-05-28 02:34:22.750 149 12674.55 36.75 54522.70 88888.00 2016-05-28 02:34:22.875 149 12674.55 36.77 54522.68 88888.00 2016-05-28 02:34:23.000 149 12674.67 36.80 54522.65 88888.00 2016-05-28 02:34:23.125 149 12674.75 36.80 54522.65 88888.00 2016-05-28 02:34:23.250 149 12674.75 36.75 54522.65 88888.00 2016-05-28 02:34:23.375 149 12674.70 36.75 54522.62 88888.00 2016-05-28 02:34:23.500 149 12674.70 36.75 54522.62 88888.00 2016-05-28 02:34:23.625 149 12674.70 36.75 54522.62 88888.00 2016-05-28 02:34:23.750 149 12674.67 36.75 54522.65 88888.00 2016-05-28 02:34:23.875 149 12674.67 36.73 54522.60 88888.00 2016-05-28 02:34:24.000 149 12674.75 36.75 54522.60 88888.00 2016-05-28 02:34:24.125 149 12674.80 36.77 54522.62 88888.00 2016-05-28 02:34:24.250 149 12674.80 36.75 54522.62 88888.00 2016-05-28 02:34:24.375 149 12674.85 36.75 54522.62 88888.00 2016-05-28 02:34:24.500 149 12674.85 36.70 54522.60 88888.00 2016-05-28 02:34:24.625 149 12674.77 36.73 54522.60 88888.00 2016-05-28 02:34:24.750 149 12674.77 36.70 54522.62 88888.00 2016-05-28 02:34:24.875 149 12674.77 36.67 54522.57 88888.00 2016-05-28 02:34:25.000 149 12674.80 36.67 54522.60 88888.00 2016-05-28 02:34:25.125 149 12674.85 36.73 54522.62 88888.00 2016-05-28 02:34:25.250 149 12674.85 36.67 54522.60 88888.00 2016-05-28 02:34:25.375 149 12674.92 36.70 54522.62 88888.00 2016-05-28 02:34:25.500 149 12674.95 36.67 54522.60 88888.00 2016-05-28 02:34:25.625 149 12674.98 36.67 54522.62 88888.00 2016-05-28 02:34:25.750 149 12674.95 36.65 54522.62 88888.00 2016-05-28 02:34:25.875 149 12674.98 36.65 54522.57 88888.00 2016-05-28 02:34:26.000 149 12675.00 36.60 54522.57 88888.00 2016-05-28 02:34:26.125 149 12675.00 36.60 54522.57 88888.00 2016-05-28 02:34:26.250 149 12675.02 36.62 54522.60 88888.00 2016-05-28 02:34:26.375 149 12675.05 36.65 54522.62 88888.00 2016-05-28 02:34:26.500 149 12675.05 36.62 54522.60 88888.00 2016-05-28 02:34:26.625 149 12675.08 36.62 54522.55 88888.00 2016-05-28 02:34:26.750 149 12675.12 36.62 54522.57 88888.00 2016-05-28 02:34:26.875 149 12675.12 36.60 54522.55 88888.00 2016-05-28 02:34:27.000 149 12675.08 36.58 54522.55 88888.00 2016-05-28 02:34:27.125 149 12675.10 36.58 54522.55 88888.00 2016-05-28 02:34:27.250 149 12675.12 36.58 54522.50 88888.00 2016-05-28 02:34:27.375 149 12675.15 36.60 54522.55 88888.00 2016-05-28 02:34:27.500 149 12675.12 36.60 54522.53 88888.00 2016-05-28 02:34:27.625 149 12675.15 36.58 54522.53 88888.00 2016-05-28 02:34:27.750 149 12675.17 36.52 54522.57 88888.00 2016-05-28 02:34:27.875 149 12675.17 36.50 54522.55 88888.00 2016-05-28 02:34:28.000 149 12675.17 36.52 54522.55 88888.00 2016-05-28 02:34:28.125 149 12675.17 36.52 54522.55 88888.00 2016-05-28 02:34:28.250 149 12675.20 36.50 54522.57 88888.00 2016-05-28 02:34:28.375 149 12675.23 36.50 54522.55 88888.00 2016-05-28 02:34:28.500 149 12675.23 36.52 54522.53 88888.00 2016-05-28 02:34:28.625 149 12675.23 36.52 54522.53 88888.00 2016-05-28 02:34:28.750 149 12675.27 36.55 54522.47 88888.00 2016-05-28 02:34:28.875 149 12675.30 36.50 54522.47 88888.00 2016-05-28 02:34:29.000 149 12675.30 36.48 54522.50 88888.00 2016-05-28 02:34:29.125 149 12675.35 36.50 54522.53 88888.00 2016-05-28 02:34:29.250 149 12675.35 36.48 54522.55 88888.00 2016-05-28 02:34:29.375 149 12675.38 36.45 54522.50 88888.00 2016-05-28 02:34:29.500 149 12675.38 36.42 54522.47 88888.00 2016-05-28 02:34:29.625 149 12675.40 36.42 54522.47 88888.00 2016-05-28 02:34:29.750 149 12675.40 36.42 54522.50 88888.00 2016-05-28 02:34:29.875 149 12675.42 36.45 54522.50 88888.00 2016-05-28 02:34:30.000 149 12675.42 36.40 54522.47 88888.00 2016-05-28 02:34:30.125 149 12675.45 36.42 54522.50 88888.00 2016-05-28 02:34:30.250 149 12675.45 36.38 54522.47 88888.00 2016-05-28 02:34:30.375 149 12675.50 36.40 54522.43 88888.00 2016-05-28 02:34:30.500 149 12675.55 36.42 54522.50 88888.00 2016-05-28 02:34:30.625 149 12675.55 36.45 54522.47 88888.00 2016-05-28 02:34:30.750 149 12675.55 36.45 54522.47 88888.00 2016-05-28 02:34:30.875 149 12675.55 36.45 54522.50 88888.00 2016-05-28 02:34:31.000 149 12675.52 36.42 54522.50 88888.00 2016-05-28 02:34:31.125 149 12675.50 36.40 54522.50 88888.00 2016-05-28 02:34:31.250 149 12675.50 36.40 54522.50 88888.00 2016-05-28 02:34:31.375 149 12675.55 36.40 54522.50 88888.00 2016-05-28 02:34:31.500 149 12675.60 36.42 54522.50 88888.00 2016-05-28 02:34:31.625 149 12675.60 36.40 54522.47 88888.00 2016-05-28 02:34:31.750 149 12675.62 36.38 54522.50 88888.00 2016-05-28 02:34:31.875 149 12675.67 36.40 54522.45 88888.00 2016-05-28 02:34:32.000 149 12675.67 36.38 54522.45 88888.00 2016-05-28 02:34:32.125 149 12675.65 36.35 54522.47 88888.00 2016-05-28 02:34:32.250 149 12675.73 36.38 54522.45 88888.00 2016-05-28 02:34:32.375 149 12675.73 36.40 54522.45 88888.00 2016-05-28 02:34:32.500 149 12675.75 36.35 54522.50 88888.00 2016-05-28 02:34:32.625 149 12675.77 36.35 54522.47 88888.00 2016-05-28 02:34:32.750 149 12675.80 36.35 54522.45 88888.00 2016-05-28 02:34:32.875 149 12675.85 36.35 54522.45 88888.00 2016-05-28 02:34:33.000 149 12675.88 36.38 54522.43 88888.00 2016-05-28 02:34:33.125 149 12675.83 36.40 54522.45 88888.00 2016-05-28 02:34:33.250 149 12675.83 36.30 54522.45 88888.00 2016-05-28 02:34:33.375 149 12675.92 36.30 54522.43 88888.00 2016-05-28 02:34:33.500 149 12675.98 36.30 54522.40 88888.00 2016-05-28 02:34:33.625 149 12675.98 36.33 54522.43 88888.00 2016-05-28 02:34:33.750 149 12675.98 36.35 54522.43 88888.00 2016-05-28 02:34:33.875 149 12675.98 36.33 54522.43 88888.00 2016-05-28 02:34:34.000 149 12675.95 36.30 54522.40 88888.00 2016-05-28 02:34:34.125 149 12675.95 36.27 54522.43 88888.00 2016-05-28 02:34:34.250 149 12675.95 36.35 54522.45 88888.00 2016-05-28 02:34:34.375 149 12676.02 36.30 54522.43 88888.00 2016-05-28 02:34:34.500 149 12676.02 36.27 54522.43 88888.00 2016-05-28 02:34:34.625 149 12676.02 36.30 54522.40 88888.00 2016-05-28 02:34:34.750 149 12675.98 36.30 54522.40 88888.00 2016-05-28 02:34:34.875 149 12675.90 36.30 54522.40 88888.00 2016-05-28 02:34:35.000 149 12675.98 36.27 54522.40 88888.00 2016-05-28 02:34:35.125 149 12676.05 36.33 54522.43 88888.00 2016-05-28 02:34:35.250 149 12676.02 36.30 54522.43 88888.00 2016-05-28 02:34:35.375 149 12676.05 36.30 54522.40 88888.00 2016-05-28 02:34:35.500 149 12676.08 36.27 54522.40 88888.00 2016-05-28 02:34:35.625 149 12676.15 36.27 54522.38 88888.00 2016-05-28 02:34:35.750 149 12676.20 36.25 54522.35 88888.00 2016-05-28 02:34:35.875 149 12676.23 36.27 54522.40 88888.00 2016-05-28 02:34:36.000 149 12676.25 36.27 54522.38 88888.00 2016-05-28 02:34:36.125 149 12676.27 36.27 54522.35 88888.00 2016-05-28 02:34:36.250 149 12676.25 36.23 54522.38 88888.00 2016-05-28 02:34:36.375 149 12676.27 36.23 54522.35 88888.00 2016-05-28 02:34:36.500 149 12676.23 36.25 54522.38 88888.00 2016-05-28 02:34:36.625 149 12676.23 36.23 54522.40 88888.00 2016-05-28 02:34:36.750 149 12676.27 36.23 54522.40 88888.00 2016-05-28 02:34:36.875 149 12676.33 36.20 54522.38 88888.00 2016-05-28 02:34:37.000 149 12676.30 36.17 54522.35 88888.00 2016-05-28 02:34:37.125 149 12676.35 36.17 54522.35 88888.00 2016-05-28 02:34:37.250 149 12676.33 36.17 54522.35 88888.00 2016-05-28 02:34:37.375 149 12676.30 36.15 54522.35 88888.00 2016-05-28 02:34:37.500 149 12676.35 36.12 54522.35 88888.00 2016-05-28 02:34:37.625 149 12676.42 36.15 54522.38 88888.00 2016-05-28 02:34:37.750 149 12676.48 36.17 54522.35 88888.00 2016-05-28 02:34:37.875 149 12676.50 36.15 54522.32 88888.00 2016-05-28 02:34:38.000 149 12676.45 36.17 54522.30 88888.00 2016-05-28 02:34:38.125 149 12676.45 36.12 54522.32 88888.00 2016-05-28 02:34:38.250 149 12676.50 36.12 54522.32 88888.00 2016-05-28 02:34:38.375 149 12676.58 36.12 54522.32 88888.00 2016-05-28 02:34:38.500 149 12676.58 36.17 54522.32 88888.00 2016-05-28 02:34:38.625 149 12676.58 36.15 54522.32 88888.00 2016-05-28 02:34:38.750 149 12676.55 36.15 54522.32 88888.00 2016-05-28 02:34:38.875 149 12676.52 36.15 54522.32 88888.00 2016-05-28 02:34:39.000 149 12676.60 36.10 54522.30 88888.00 2016-05-28 02:34:39.125 149 12676.73 36.08 54522.28 88888.00 2016-05-28 02:34:39.250 149 12676.70 36.08 54522.30 88888.00 2016-05-28 02:34:39.375 149 12676.75 36.10 54522.28 88888.00 2016-05-28 02:34:39.500 149 12676.73 36.08 54522.30 88888.00 2016-05-28 02:34:39.625 149 12676.75 36.08 54522.30 88888.00 2016-05-28 02:34:39.750 149 12676.80 36.02 54522.28 88888.00 2016-05-28 02:34:39.875 149 12676.83 36.02 54522.28 88888.00 2016-05-28 02:34:40.000 149 12676.85 36.05 54522.28 88888.00 2016-05-28 02:34:40.125 149 12676.88 36.02 54522.28 88888.00 2016-05-28 02:34:40.250 149 12676.83 36.00 54522.22 88888.00 2016-05-28 02:34:40.375 149 12676.85 35.98 54522.22 88888.00 2016-05-28 02:34:40.500 149 12676.90 36.00 54522.22 88888.00 2016-05-28 02:34:40.625 149 12677.00 36.02 54522.25 88888.00 2016-05-28 02:34:40.750 149 12677.02 36.05 54522.25 88888.00 2016-05-28 02:34:40.875 149 12676.95 36.00 54522.22 88888.00 2016-05-28 02:34:41.000 149 12677.00 35.98 54522.22 88888.00 2016-05-28 02:34:41.125 149 12677.02 35.98 54522.22 88888.00 2016-05-28 02:34:41.250 149 12676.98 35.98 54522.20 88888.00 2016-05-28 02:34:41.375 149 12677.00 35.98 54522.20 88888.00 2016-05-28 02:34:41.500 149 12677.05 35.98 54522.22 88888.00 2016-05-28 02:34:41.625 149 12677.12 35.98 54522.22 88888.00 2016-05-28 02:34:41.750 149 12677.15 35.98 54522.20 88888.00 2016-05-28 02:34:41.875 149 12677.15 35.98 54522.20 88888.00 2016-05-28 02:34:42.000 149 12677.15 35.98 54522.20 88888.00 2016-05-28 02:34:42.125 149 12677.17 35.95 54522.20 88888.00 2016-05-28 02:34:42.250 149 12677.15 35.98 54522.22 88888.00 2016-05-28 02:34:42.375 149 12677.17 35.95 54522.20 88888.00 2016-05-28 02:34:42.500 149 12677.20 35.95 54522.20 88888.00 2016-05-28 02:34:42.625 149 12677.20 35.92 54522.20 88888.00 2016-05-28 02:34:42.750 149 12677.23 35.92 54522.18 88888.00 2016-05-28 02:34:42.875 149 12677.30 35.92 54522.18 88888.00 2016-05-28 02:34:43.000 149 12677.33 35.90 54522.18 88888.00 2016-05-28 02:34:43.125 149 12677.33 35.90 54522.20 88888.00 2016-05-28 02:34:43.250 149 12677.33 35.88 54522.20 88888.00 2016-05-28 02:34:43.375 149 12677.38 35.83 54522.18 88888.00 2016-05-28 02:34:43.500 149 12677.40 35.83 54522.15 88888.00 2016-05-28 02:34:43.625 149 12677.35 35.80 54522.20 88888.00 2016-05-28 02:34:43.750 149 12677.30 35.80 54522.18 88888.00 2016-05-28 02:34:43.875 149 12677.35 35.80 54522.18 88888.00 2016-05-28 02:34:44.000 149 12677.42 35.80 54522.15 88888.00 2016-05-28 02:34:44.125 149 12677.50 35.83 54522.15 88888.00 2016-05-28 02:34:44.250 149 12677.48 35.77 54522.15 88888.00 2016-05-28 02:34:44.375 149 12677.48 35.75 54522.12 88888.00 2016-05-28 02:34:44.500 149 12677.52 35.75 54522.12 88888.00 2016-05-28 02:34:44.625 149 12677.52 35.73 54522.12 88888.00 2016-05-28 02:34:44.750 149 12677.55 35.70 54522.12 88888.00 2016-05-28 02:34:44.875 149 12677.55 35.70 54522.18 88888.00 2016-05-28 02:34:45.000 149 12677.60 35.73 54522.15 88888.00 2016-05-28 02:34:45.125 149 12677.62 35.70 54522.15 88888.00 2016-05-28 02:34:45.250 149 12677.58 35.67 54522.12 88888.00 2016-05-28 02:34:45.375 149 12677.58 35.67 54522.15 88888.00 2016-05-28 02:34:45.500 149 12677.60 35.70 54522.18 88888.00 2016-05-28 02:34:45.625 149 12677.62 35.67 54522.18 88888.00 2016-05-28 02:34:45.750 149 12677.73 35.65 54522.18 88888.00 2016-05-28 02:34:45.875 149 12677.75 35.62 54522.18 88888.00 2016-05-28 02:34:46.000 149 12677.70 35.62 54522.15 88888.00 2016-05-28 02:34:46.125 149 12677.67 35.65 54522.15 88888.00 2016-05-28 02:34:46.250 149 12677.73 35.62 54522.15 88888.00 2016-05-28 02:34:46.375 149 12677.80 35.60 54522.12 88888.00 2016-05-28 02:34:46.500 149 12677.85 35.60 54522.12 88888.00 2016-05-28 02:34:46.625 149 12677.85 35.62 54522.12 88888.00 2016-05-28 02:34:46.750 149 12677.85 35.60 54522.12 88888.00 2016-05-28 02:34:46.875 149 12677.83 35.58 54522.15 88888.00 2016-05-28 02:34:47.000 149 12677.83 35.55 54522.12 88888.00 2016-05-28 02:34:47.125 149 12677.83 35.55 54522.12 88888.00 2016-05-28 02:34:47.250 149 12677.83 35.55 54522.10 88888.00 2016-05-28 02:34:47.375 149 12677.90 35.55 54522.10 88888.00 2016-05-28 02:34:47.500 149 12677.90 35.52 54522.10 88888.00 2016-05-28 02:34:47.625 149 12677.88 35.52 54522.12 88888.00 2016-05-28 02:34:47.750 149 12677.88 35.58 54522.12 88888.00 2016-05-28 02:34:47.875 149 12677.95 35.58 54522.12 88888.00 2016-05-28 02:34:48.000 149 12677.95 35.52 54522.12 88888.00 2016-05-28 02:34:48.125 149 12677.90 35.52 54522.12 88888.00 2016-05-28 02:34:48.250 149 12677.85 35.50 54522.12 88888.00 2016-05-28 02:34:48.375 149 12677.88 35.50 54522.12 88888.00 2016-05-28 02:34:48.500 149 12677.85 35.50 54522.10 88888.00 2016-05-28 02:34:48.625 149 12677.88 35.50 54522.10 88888.00 2016-05-28 02:34:48.750 149 12677.92 35.50 54522.10 88888.00 2016-05-28 02:34:48.875 149 12677.95 35.50 54522.10 88888.00 2016-05-28 02:34:49.000 149 12677.98 35.50 54522.12 88888.00 2016-05-28 02:34:49.125 149 12678.00 35.48 54522.10 88888.00 2016-05-28 02:34:49.250 149 12677.95 35.45 54522.12 88888.00 2016-05-28 02:34:49.375 149 12677.92 35.45 54522.10 88888.00 2016-05-28 02:34:49.500 149 12677.92 35.48 54522.12 88888.00 2016-05-28 02:34:49.625 149 12678.02 35.48 54522.12 88888.00 2016-05-28 02:34:49.750 149 12678.08 35.45 54522.10 88888.00 2016-05-28 02:34:49.875 149 12678.05 35.45 54522.07 88888.00 2016-05-28 02:34:50.000 149 12677.98 35.45 54522.07 88888.00 2016-05-28 02:34:50.125 149 12678.02 35.48 54522.10 88888.00 2016-05-28 02:34:50.250 149 12678.05 35.45 54522.15 88888.00 2016-05-28 02:34:50.375 149 12678.05 35.38 54522.12 88888.00 2016-05-28 02:34:50.500 149 12678.05 35.40 54522.10 88888.00 2016-05-28 02:34:50.625 149 12678.10 35.45 54522.12 88888.00 2016-05-28 02:34:50.750 149 12678.10 35.42 54522.12 88888.00 2016-05-28 02:34:50.875 149 12678.08 35.38 54522.10 88888.00 2016-05-28 02:34:51.000 149 12678.10 35.38 54522.10 88888.00 2016-05-28 02:34:51.125 149 12678.10 35.40 54522.10 88888.00 2016-05-28 02:34:51.250 149 12678.10 35.40 54522.07 88888.00 2016-05-28 02:34:51.375 149 12678.20 35.40 54522.07 88888.00 2016-05-28 02:34:51.500 149 12678.25 35.38 54522.05 88888.00 2016-05-28 02:34:51.625 149 12678.25 35.38 54522.03 88888.00 2016-05-28 02:34:51.750 149 12678.17 35.35 54522.05 88888.00 2016-05-28 02:34:51.875 149 12678.20 35.33 54522.05 88888.00 2016-05-28 02:34:52.000 149 12678.25 35.30 54522.05 88888.00 2016-05-28 02:34:52.125 149 12678.27 35.33 54522.05 88888.00 2016-05-28 02:34:52.250 149 12678.25 35.30 54522.07 88888.00 2016-05-28 02:34:52.375 149 12678.27 35.30 54522.07 88888.00 2016-05-28 02:34:52.500 149 12678.27 35.30 54522.07 88888.00 2016-05-28 02:34:52.625 149 12678.30 35.30 54522.07 88888.00 2016-05-28 02:34:52.750 149 12678.25 35.33 54522.05 88888.00 2016-05-28 02:34:52.875 149 12678.27 35.35 54522.05 88888.00 2016-05-28 02:34:53.000 149 12678.35 35.35 54522.03 88888.00 2016-05-28 02:34:53.125 149 12678.40 35.35 54522.03 88888.00 2016-05-28 02:34:53.250 149 12678.40 35.33 54522.07 88888.00 2016-05-28 02:34:53.375 149 12678.45 35.35 54522.10 88888.00 2016-05-28 02:34:53.500 149 12678.48 35.33 54522.07 88888.00 2016-05-28 02:34:53.625 149 12678.42 35.30 54522.05 88888.00 2016-05-28 02:34:53.750 149 12678.42 35.33 54522.05 88888.00 2016-05-28 02:34:53.875 149 12678.45 35.30 54522.03 88888.00 2016-05-28 02:34:54.000 149 12678.48 35.30 54522.03 88888.00 2016-05-28 02:34:54.125 149 12678.45 35.30 54522.05 88888.00 2016-05-28 02:34:54.250 149 12678.48 35.30 54522.05 88888.00 2016-05-28 02:34:54.375 149 12678.48 35.30 54522.05 88888.00 2016-05-28 02:34:54.500 149 12678.48 35.27 54522.05 88888.00 2016-05-28 02:34:54.625 149 12678.45 35.27 54522.05 88888.00 2016-05-28 02:34:54.750 149 12678.52 35.30 54522.07 88888.00 2016-05-28 02:34:54.875 149 12678.58 35.30 54522.05 88888.00 2016-05-28 02:34:55.000 149 12678.52 35.30 54522.03 88888.00 2016-05-28 02:34:55.125 149 12678.48 35.25 54522.05 88888.00 2016-05-28 02:34:55.250 149 12678.50 35.25 54522.05 88888.00 2016-05-28 02:34:55.375 149 12678.55 35.27 54522.05 88888.00 2016-05-28 02:34:55.500 149 12678.55 35.27 54522.07 88888.00 2016-05-28 02:34:55.625 149 12678.52 35.25 54522.07 88888.00 2016-05-28 02:34:55.750 149 12678.55 35.25 54522.07 88888.00 2016-05-28 02:34:55.875 149 12678.58 35.23 54522.05 88888.00 2016-05-28 02:34:56.000 149 12678.58 35.23 54522.05 88888.00 2016-05-28 02:34:56.125 149 12678.62 35.25 54522.07 88888.00 2016-05-28 02:34:56.250 149 12678.60 35.23 54522.10 88888.00 2016-05-28 02:34:56.375 149 12678.62 35.23 54522.07 88888.00 2016-05-28 02:34:56.500 149 12678.62 35.25 54522.07 88888.00 2016-05-28 02:34:56.625 149 12678.62 35.23 54522.07 88888.00 2016-05-28 02:34:56.750 149 12678.62 35.23 54522.07 88888.00 2016-05-28 02:34:56.875 149 12678.60 35.20 54522.07 88888.00 2016-05-28 02:34:57.000 149 12678.62 35.23 54522.05 88888.00 2016-05-28 02:34:57.125 149 12678.62 35.25 54522.07 88888.00 2016-05-28 02:34:57.250 149 12678.65 35.25 54522.10 88888.00 2016-05-28 02:34:57.375 149 12678.75 35.23 54522.05 88888.00 2016-05-28 02:34:57.500 149 12678.75 35.23 54522.05 88888.00 2016-05-28 02:34:57.625 149 12678.77 35.20 54522.03 88888.00 2016-05-28 02:34:57.750 149 12678.77 35.20 54522.05 88888.00 2016-05-28 02:34:57.875 149 12678.83 35.20 54522.05 88888.00 2016-05-28 02:34:58.000 149 12678.85 35.20 54522.05 88888.00 2016-05-28 02:34:58.125 149 12678.88 35.20 54522.07 88888.00 2016-05-28 02:34:58.250 149 12678.90 35.17 54522.05 88888.00 2016-05-28 02:34:58.375 149 12678.90 35.20 54522.05 88888.00 2016-05-28 02:34:58.500 149 12678.88 35.20 54522.05 88888.00 2016-05-28 02:34:58.625 149 12678.85 35.17 54522.05 88888.00 2016-05-28 02:34:58.750 149 12678.90 35.17 54522.05 88888.00 2016-05-28 02:34:58.875 149 12678.98 35.17 54522.07 88888.00 2016-05-28 02:34:59.000 149 12678.95 35.17 54522.07 88888.00 2016-05-28 02:34:59.125 149 12678.92 35.12 54522.05 88888.00 2016-05-28 02:34:59.250 149 12678.85 35.10 54522.03 88888.00 2016-05-28 02:34:59.375 149 12678.83 35.10 54522.05 88888.00 2016-05-28 02:34:59.500 149 12678.88 35.12 54522.05 88888.00 2016-05-28 02:34:59.625 149 12678.85 35.12 54522.03 88888.00 2016-05-28 02:34:59.750 149 12678.85 35.12 54522.03 88888.00 2016-05-28 02:34:59.875 149 12678.95 35.12 54522.03 88888.00 2016-05-28 02:35:00.000 149 12679.02 35.12 54522.03 88888.00 2016-05-28 02:35:00.125 149 12679.05 35.12 54522.05 88888.00 2016-05-28 02:35:00.250 149 12679.00 35.12 54522.05 88888.00 2016-05-28 02:35:00.375 149 12678.95 35.12 54522.05 88888.00 2016-05-28 02:35:00.500 149 12678.95 35.15 54522.07 88888.00 2016-05-28 02:35:00.625 149 12678.98 35.12 54522.07 88888.00 2016-05-28 02:35:00.750 149 12678.98 35.12 54522.05 88888.00 2016-05-28 02:35:00.875 149 12678.98 35.12 54522.05 88888.00 2016-05-28 02:35:01.000 149 12679.00 35.12 54522.05 88888.00 2016-05-28 02:35:01.125 149 12679.02 35.10 54522.05 88888.00 2016-05-28 02:35:01.250 149 12678.98 35.10 54522.10 88888.00 2016-05-28 02:35:01.375 149 12678.98 35.10 54522.10 88888.00 2016-05-28 02:35:01.500 149 12679.00 35.10 54522.07 88888.00 2016-05-28 02:35:01.625 149 12678.95 35.10 54522.10 88888.00 2016-05-28 02:35:01.750 149 12679.00 35.08 54522.07 88888.00 2016-05-28 02:35:01.875 149 12679.08 35.10 54522.07 88888.00 2016-05-28 02:35:02.000 149 12679.08 35.10 54522.05 88888.00 2016-05-28 02:35:02.125 149 12679.08 35.10 54522.07 88888.00 2016-05-28 02:35:02.250 149 12679.02 35.10 54522.10 88888.00 2016-05-28 02:35:02.375 149 12679.05 35.12 54522.07 88888.00 2016-05-28 02:35:02.500 149 12679.08 35.15 54522.07 88888.00 2016-05-28 02:35:02.625 149 12679.08 35.15 54522.05 88888.00 2016-05-28 02:35:02.750 149 12679.08 35.17 54522.07 88888.00 2016-05-28 02:35:02.875 149 12679.12 35.17 54522.07 88888.00 2016-05-28 02:35:03.000 149 12679.12 35.15 54522.03 88888.00 2016-05-28 02:35:03.125 149 12679.08 35.12 54522.03 88888.00 2016-05-28 02:35:03.250 149 12679.10 35.15 54522.05 88888.00 2016-05-28 02:35:03.375 149 12679.17 35.15 54522.05 88888.00 2016-05-28 02:35:03.500 149 12679.15 35.15 54522.05 88888.00 2016-05-28 02:35:03.625 149 12679.15 35.17 54522.05 88888.00 2016-05-28 02:35:03.750 149 12679.17 35.17 54522.05 88888.00 2016-05-28 02:35:03.875 149 12679.15 35.17 54522.05 88888.00 2016-05-28 02:35:04.000 149 12679.15 35.15 54522.03 88888.00 2016-05-28 02:35:04.125 149 12679.20 35.12 54522.05 88888.00 2016-05-28 02:35:04.250 149 12679.20 35.15 54522.07 88888.00 2016-05-28 02:35:04.375 149 12679.17 35.12 54522.05 88888.00 2016-05-28 02:35:04.500 149 12679.20 35.12 54522.05 88888.00 2016-05-28 02:35:04.625 149 12679.20 35.15 54522.03 88888.00 2016-05-28 02:35:04.750 149 12679.27 35.12 54522.00 88888.00 2016-05-28 02:35:04.875 149 12679.30 35.10 54522.03 88888.00 2016-05-28 02:35:05.000 149 12679.38 35.10 54522.00 88888.00 2016-05-28 02:35:05.125 149 12679.38 35.10 54522.00 88888.00 2016-05-28 02:35:05.250 149 12679.38 35.08 54522.03 88888.00 2016-05-28 02:35:05.375 149 12679.40 35.12 54522.05 88888.00 2016-05-28 02:35:05.500 149 12679.40 35.17 54522.05 88888.00 2016-05-28 02:35:05.625 149 12679.38 35.15 54522.03 88888.00 2016-05-28 02:35:05.750 149 12679.38 35.17 54522.03 88888.00 2016-05-28 02:35:05.875 149 12679.35 35.15 54522.05 88888.00 2016-05-28 02:35:06.000 149 12679.40 35.17 54522.03 88888.00 2016-05-28 02:35:06.125 149 12679.48 35.15 54522.00 88888.00 2016-05-28 02:35:06.250 149 12679.52 35.12 54522.03 88888.00 2016-05-28 02:35:06.375 149 12679.52 35.17 54522.05 88888.00 2016-05-28 02:35:06.500 149 12679.50 35.17 54522.05 88888.00 2016-05-28 02:35:06.625 149 12679.52 35.17 54522.00 88888.00 2016-05-28 02:35:06.750 149 12679.55 35.12 54521.97 88888.00 2016-05-28 02:35:06.875 149 12679.58 35.17 54521.97 88888.00 2016-05-28 02:35:07.000 149 12679.65 35.17 54522.00 88888.00 2016-05-28 02:35:07.125 149 12679.62 35.15 54521.97 88888.00 2016-05-28 02:35:07.250 149 12679.62 35.12 54521.97 88888.00 2016-05-28 02:35:07.375 149 12679.62 35.15 54522.00 88888.00 2016-05-28 02:35:07.500 149 12679.67 35.17 54521.97 88888.00 2016-05-28 02:35:07.625 149 12679.70 35.15 54522.00 88888.00 2016-05-28 02:35:07.750 149 12679.70 35.15 54522.00 88888.00 2016-05-28 02:35:07.875 149 12679.75 35.15 54521.97 88888.00 2016-05-28 02:35:08.000 149 12679.75 35.15 54522.00 88888.00 2016-05-28 02:35:08.125 149 12679.75 35.15 54522.00 88888.00 2016-05-28 02:35:08.250 149 12679.77 35.15 54522.00 88888.00 2016-05-28 02:35:08.375 149 12679.83 35.17 54522.00 88888.00 2016-05-28 02:35:08.500 149 12679.83 35.15 54521.97 88888.00 2016-05-28 02:35:08.625 149 12679.85 35.12 54521.95 88888.00 2016-05-28 02:35:08.750 149 12679.85 35.10 54521.97 88888.00 2016-05-28 02:35:08.875 149 12679.88 35.10 54521.97 88888.00 2016-05-28 02:35:09.000 149 12679.92 35.10 54521.97 88888.00 2016-05-28 02:35:09.125 149 12679.85 35.12 54522.00 88888.00 2016-05-28 02:35:09.250 149 12679.80 35.10 54522.00 88888.00 2016-05-28 02:35:09.375 149 12679.85 35.12 54521.97 88888.00 2016-05-28 02:35:09.500 149 12679.90 35.12 54521.95 88888.00 2016-05-28 02:35:09.625 149 12679.90 35.12 54521.95 88888.00 2016-05-28 02:35:09.750 149 12679.88 35.12 54521.95 88888.00 2016-05-28 02:35:09.875 149 12679.88 35.12 54521.95 88888.00 2016-05-28 02:35:10.000 149 12679.95 35.10 54521.90 88888.00 2016-05-28 02:35:10.125 149 12679.92 35.10 54521.93 88888.00 2016-05-28 02:35:10.250 149 12679.98 35.10 54521.93 88888.00 2016-05-28 02:35:10.375 149 12680.00 35.12 54521.93 88888.00 2016-05-28 02:35:10.500 149 12680.00 35.15 54521.95 88888.00 2016-05-28 02:35:10.625 149 12680.02 35.12 54521.93 88888.00 2016-05-28 02:35:10.750 149 12680.00 35.15 54521.90 88888.00 2016-05-28 02:35:10.875 149 12679.98 35.15 54521.93 88888.00 2016-05-28 02:35:11.000 149 12680.02 35.15 54521.90 88888.00 2016-05-28 02:35:11.125 149 12680.02 35.12 54521.93 88888.00 2016-05-28 02:35:11.250 149 12680.05 35.15 54521.90 88888.00 2016-05-28 02:35:11.375 149 12680.02 35.12 54521.90 88888.00 2016-05-28 02:35:11.500 149 12680.02 35.12 54521.93 88888.00 2016-05-28 02:35:11.625 149 12680.05 35.12 54521.95 88888.00 2016-05-28 02:35:11.750 149 12680.00 35.12 54521.93 88888.00 2016-05-28 02:35:11.875 149 12680.00 35.12 54521.93 88888.00 2016-05-28 02:35:12.000 149 12680.08 35.12 54521.90 88888.00 2016-05-28 02:35:12.125 149 12680.12 35.10 54521.93 88888.00 2016-05-28 02:35:12.250 149 12680.10 35.05 54521.93 88888.00 2016-05-28 02:35:12.375 149 12680.10 35.05 54521.88 88888.00 2016-05-28 02:35:12.500 149 12680.05 35.05 54521.90 88888.00 2016-05-28 02:35:12.625 149 12680.00 35.08 54521.93 88888.00 2016-05-28 02:35:12.750 149 12680.02 35.08 54521.93 88888.00 2016-05-28 02:35:12.875 149 12680.05 35.10 54521.93 88888.00 2016-05-28 02:35:13.000 149 12680.05 35.10 54521.90 88888.00 2016-05-28 02:35:13.125 149 12680.10 35.12 54521.90 88888.00 2016-05-28 02:35:13.250 149 12680.05 35.10 54521.93 88888.00 2016-05-28 02:35:13.375 149 12680.02 35.12 54521.95 88888.00 2016-05-28 02:35:13.500 149 12680.02 35.12 54521.95 88888.00 2016-05-28 02:35:13.625 149 12680.10 35.10 54521.95 88888.00 2016-05-28 02:35:13.750 149 12680.12 35.10 54521.95 88888.00 2016-05-28 02:35:13.875 149 12680.08 35.10 54521.95 88888.00 2016-05-28 02:35:14.000 149 12680.02 35.12 54521.93 88888.00 2016-05-28 02:35:14.125 149 12680.02 35.12 54521.95 88888.00 2016-05-28 02:35:14.250 149 12680.05 35.12 54521.97 88888.00 2016-05-28 02:35:14.375 149 12680.12 35.15 54521.93 88888.00 2016-05-28 02:35:14.500 149 12680.12 35.12 54521.90 88888.00 2016-05-28 02:35:14.625 149 12680.15 35.12 54521.93 88888.00 2016-05-28 02:35:14.750 149 12680.12 35.15 54521.93 88888.00 2016-05-28 02:35:14.875 149 12680.10 35.12 54521.93 88888.00 2016-05-28 02:35:15.000 149 12680.08 35.12 54521.93 88888.00 2016-05-28 02:35:15.125 149 12680.02 35.15 54521.90 88888.00 2016-05-28 02:35:15.250 149 12680.05 35.12 54521.93 88888.00 2016-05-28 02:35:15.375 149 12680.15 35.15 54521.90 88888.00 2016-05-28 02:35:15.500 149 12680.17 35.15 54521.93 88888.00 2016-05-28 02:35:15.625 149 12680.15 35.12 54521.93 88888.00 2016-05-28 02:35:15.750 149 12680.15 35.12 54521.93 88888.00 2016-05-28 02:35:15.875 149 12680.10 35.15 54521.93 88888.00 2016-05-28 02:35:16.000 149 12680.08 35.12 54521.90 88888.00 2016-05-28 02:35:16.125 149 12680.08 35.12 54521.95 88888.00 2016-05-28 02:35:16.250 149 12680.10 35.12 54521.97 88888.00 2016-05-28 02:35:16.375 149 12680.05 35.15 54521.95 88888.00 2016-05-28 02:35:16.500 149 12680.08 35.15 54521.93 88888.00 2016-05-28 02:35:16.625 149 12680.08 35.15 54521.95 88888.00 2016-05-28 02:35:16.750 149 12680.05 35.17 54521.95 88888.00 2016-05-28 02:35:16.875 149 12680.05 35.17 54521.97 88888.00 2016-05-28 02:35:17.000 149 12680.02 35.15 54521.95 88888.00 2016-05-28 02:35:17.125 149 12680.00 35.12 54521.95 88888.00 2016-05-28 02:35:17.250 149 12680.00 35.12 54521.93 88888.00 2016-05-28 02:35:17.375 149 12680.08 35.12 54521.95 88888.00 2016-05-28 02:35:17.500 149 12680.08 35.12 54521.95 88888.00 2016-05-28 02:35:17.625 149 12680.05 35.15 54521.95 88888.00 2016-05-28 02:35:17.750 149 12680.02 35.15 54521.97 88888.00 2016-05-28 02:35:17.875 149 12680.02 35.15 54522.00 88888.00 2016-05-28 02:35:18.000 149 12680.00 35.17 54521.95 88888.00 2016-05-28 02:35:18.125 149 12679.98 35.17 54521.97 88888.00 2016-05-28 02:35:18.250 149 12679.95 35.17 54521.97 88888.00 2016-05-28 02:35:18.375 149 12680.00 35.17 54521.97 88888.00 2016-05-28 02:35:18.500 149 12680.02 35.23 54521.97 88888.00 2016-05-28 02:35:18.625 149 12680.05 35.25 54522.00 88888.00 2016-05-28 02:35:18.750 149 12680.08 35.25 54521.95 88888.00 2016-05-28 02:35:18.875 149 12680.10 35.23 54521.95 88888.00 2016-05-28 02:35:19.000 149 12680.12 35.23 54521.93 88888.00 2016-05-28 02:35:19.125 149 12680.10 35.25 54521.95 88888.00 2016-05-28 02:35:19.250 149 12680.05 35.25 54521.97 88888.00 2016-05-28 02:35:19.375 149 12680.10 35.25 54521.95 88888.00 2016-05-28 02:35:19.500 149 12680.10 35.25 54521.97 88888.00 2016-05-28 02:35:19.625 149 12680.10 35.25 54521.95 88888.00 2016-05-28 02:35:19.750 149 12680.10 35.25 54521.95 88888.00 2016-05-28 02:35:19.875 149 12680.08 35.25 54521.95 88888.00 2016-05-28 02:35:20.000 149 12680.08 35.27 54521.95 88888.00 2016-05-28 02:35:20.125 149 12680.10 35.23 54521.95 88888.00 2016-05-28 02:35:20.250 149 12680.10 35.23 54521.95 88888.00 2016-05-28 02:35:20.375 149 12680.15 35.25 54521.97 88888.00 2016-05-28 02:35:20.500 149 12680.12 35.27 54521.97 88888.00 2016-05-28 02:35:20.625 149 12680.12 35.27 54521.97 88888.00 2016-05-28 02:35:20.750 149 12680.15 35.27 54521.97 88888.00 2016-05-28 02:35:20.875 149 12680.17 35.27 54521.97 88888.00 2016-05-28 02:35:21.000 149 12680.15 35.27 54521.95 88888.00 2016-05-28 02:35:21.125 149 12680.15 35.30 54521.97 88888.00 2016-05-28 02:35:21.250 149 12680.15 35.30 54521.97 88888.00 2016-05-28 02:35:21.375 149 12680.15 35.27 54521.95 88888.00 2016-05-28 02:35:21.500 149 12680.20 35.30 54521.97 88888.00 2016-05-28 02:35:21.625 149 12680.20 35.30 54521.97 88888.00 2016-05-28 02:35:21.750 149 12680.17 35.27 54521.97 88888.00 2016-05-28 02:35:21.875 149 12680.10 35.25 54521.97 88888.00 2016-05-28 02:35:22.000 149 12680.08 35.27 54521.95 88888.00 2016-05-28 02:35:22.125 149 12680.12 35.27 54521.97 88888.00 2016-05-28 02:35:22.250 149 12680.10 35.30 54521.97 88888.00 2016-05-28 02:35:22.375 149 12680.08 35.30 54521.97 88888.00 2016-05-28 02:35:22.500 149 12680.08 35.33 54521.97 88888.00 2016-05-28 02:35:22.625 149 12680.08 35.30 54521.95 88888.00 2016-05-28 02:35:22.750 149 12680.08 35.30 54521.95 88888.00 2016-05-28 02:35:22.875 149 12680.08 35.27 54521.97 88888.00 2016-05-28 02:35:23.000 149 12680.10 35.27 54522.00 88888.00 2016-05-28 02:35:23.125 149 12680.05 35.27 54522.03 88888.00 2016-05-28 02:35:23.250 149 12680.08 35.30 54522.03 88888.00 2016-05-28 02:35:23.375 149 12680.15 35.35 54522.00 88888.00 2016-05-28 02:35:23.500 149 12680.12 35.33 54522.00 88888.00 2016-05-28 02:35:23.625 149 12680.10 35.30 54522.03 88888.00 2016-05-28 02:35:23.750 149 12680.12 35.33 54522.03 88888.00 2016-05-28 02:35:23.875 149 12680.12 35.33 54522.03 88888.00 2016-05-28 02:35:24.000 149 12680.17 35.33 54522.03 88888.00 2016-05-28 02:35:24.125 149 12680.15 35.35 54522.05 88888.00 2016-05-28 02:35:24.250 149 12680.17 35.30 54522.05 88888.00 2016-05-28 02:35:24.375 149 12680.20 35.33 54522.05 88888.00 2016-05-28 02:35:24.500 149 12680.15 35.33 54522.00 88888.00 2016-05-28 02:35:24.625 149 12680.17 35.30 54522.00 88888.00 2016-05-28 02:35:24.750 149 12680.15 35.30 54522.00 88888.00 2016-05-28 02:35:24.875 149 12680.12 35.30 54522.03 88888.00 2016-05-28 02:35:25.000 149 12680.12 35.33 54522.00 88888.00 2016-05-28 02:35:25.125 149 12680.17 35.33 54522.03 88888.00 2016-05-28 02:35:25.250 149 12680.23 35.30 54522.03 88888.00 2016-05-28 02:35:25.375 149 12680.17 35.30 54522.03 88888.00 2016-05-28 02:35:25.500 149 12680.12 35.30 54522.03 88888.00 2016-05-28 02:35:25.625 149 12680.15 35.33 54522.05 88888.00 2016-05-28 02:35:25.750 149 12680.12 35.33 54522.05 88888.00 2016-05-28 02:35:25.875 149 12680.10 35.33 54522.05 88888.00 2016-05-28 02:35:26.000 149 12680.10 35.30 54522.05 88888.00 2016-05-28 02:35:26.125 149 12680.12 35.27 54522.05 88888.00 2016-05-28 02:35:26.250 149 12680.20 35.30 54522.05 88888.00 2016-05-28 02:35:26.375 149 12680.20 35.33 54522.05 88888.00 2016-05-28 02:35:26.500 149 12680.20 35.35 54522.05 88888.00 2016-05-28 02:35:26.625 149 12680.15 35.33 54522.05 88888.00 2016-05-28 02:35:26.750 149 12680.10 35.35 54522.05 88888.00 2016-05-28 02:35:26.875 149 12680.15 35.35 54522.07 88888.00 2016-05-28 02:35:27.000 149 12680.17 35.35 54522.07 88888.00 2016-05-28 02:35:27.125 149 12680.17 35.35 54522.07 88888.00 2016-05-28 02:35:27.250 149 12680.08 35.30 54522.07 88888.00 2016-05-28 02:35:27.375 149 12680.05 35.30 54522.05 88888.00 2016-05-28 02:35:27.500 149 12680.08 35.33 54522.07 88888.00 2016-05-28 02:35:27.625 149 12680.17 35.33 54522.12 88888.00 2016-05-28 02:35:27.750 149 12680.15 35.30 54522.10 88888.00 2016-05-28 02:35:27.875 149 12680.17 35.27 54522.07 88888.00 2016-05-28 02:35:28.000 149 12680.25 35.25 54522.05 88888.00 2016-05-28 02:35:28.125 149 12680.27 35.27 54522.05 88888.00 2016-05-28 02:35:28.250 149 12680.23 35.30 54522.03 88888.00 2016-05-28 02:35:28.375 149 12680.20 35.30 54522.03 88888.00 2016-05-28 02:35:28.500 149 12680.17 35.27 54522.03 88888.00 2016-05-28 02:35:28.625 149 12680.25 35.27 54522.05 88888.00 2016-05-28 02:35:28.750 149 12680.27 35.27 54522.05 88888.00 2016-05-28 02:35:28.875 149 12680.25 35.27 54522.05 88888.00 2016-05-28 02:35:29.000 149 12680.25 35.25 54522.05 88888.00 2016-05-28 02:35:29.125 149 12680.25 35.27 54522.07 88888.00 2016-05-28 02:35:29.250 149 12680.20 35.25 54522.10 88888.00 2016-05-28 02:35:29.375 149 12680.23 35.25 54522.10 88888.00 2016-05-28 02:35:29.500 149 12680.23 35.27 54522.07 88888.00 2016-05-28 02:35:29.625 149 12680.20 35.27 54522.05 88888.00 2016-05-28 02:35:29.750 149 12680.12 35.25 54522.07 88888.00 2016-05-28 02:35:29.875 149 12680.12 35.27 54522.07 88888.00 2016-05-28 02:35:30.000 149 12680.17 35.27 54522.10 88888.00 2016-05-28 02:35:30.125 149 12680.15 35.27 54522.10 88888.00 2016-05-28 02:35:30.250 149 12680.15 35.25 54522.10 88888.00 2016-05-28 02:35:30.375 149 12680.10 35.25 54522.07 88888.00 2016-05-28 02:35:30.500 149 12680.05 35.25 54522.10 88888.00 2016-05-28 02:35:30.625 149 12680.10 35.27 54522.10 88888.00 2016-05-28 02:35:30.750 149 12680.12 35.27 54522.12 88888.00 2016-05-28 02:35:30.875 149 12680.10 35.25 54522.12 88888.00 2016-05-28 02:35:31.000 149 12680.12 35.27 54522.07 88888.00 2016-05-28 02:35:31.125 149 12680.12 35.27 54522.12 88888.00 2016-05-28 02:35:31.250 149 12680.17 35.25 54522.12 88888.00 2016-05-28 02:35:31.375 149 12680.15 35.25 54522.15 88888.00 2016-05-28 02:35:31.500 149 12680.10 35.25 54522.15 88888.00 2016-05-28 02:35:31.625 149 12680.08 35.25 54522.12 88888.00 2016-05-28 02:35:31.750 149 12680.00 35.25 54522.12 88888.00 2016-05-28 02:35:31.875 149 12680.00 35.23 54522.12 88888.00 2016-05-28 02:35:32.000 149 12680.02 35.23 54522.12 88888.00 2016-05-28 02:35:32.125 149 12680.05 35.25 54522.12 88888.00 2016-05-28 02:35:32.250 149 12680.05 35.25 54522.15 88888.00 2016-05-28 02:35:32.375 149 12680.10 35.25 54522.12 88888.00 2016-05-28 02:35:32.500 149 12680.15 35.23 54522.15 88888.00 2016-05-28 02:35:32.625 149 12680.17 35.23 54522.15 88888.00 2016-05-28 02:35:32.750 149 12680.23 35.23 54522.18 88888.00 2016-05-28 02:35:32.875 149 12680.20 35.20 54522.15 88888.00 2016-05-28 02:35:33.000 149 12680.10 35.17 54522.15 88888.00 2016-05-28 02:35:33.125 149 12680.05 35.23 54522.18 88888.00 2016-05-28 02:35:33.250 149 12680.02 35.23 54522.18 88888.00 2016-05-28 02:35:33.375 149 12680.02 35.23 54522.18 88888.00 2016-05-28 02:35:33.500 149 12680.05 35.20 54522.12 88888.00 2016-05-28 02:35:33.625 149 12680.05 35.20 54522.12 88888.00 2016-05-28 02:35:33.750 149 12680.08 35.17 54522.12 88888.00 2016-05-28 02:35:33.875 149 12680.10 35.20 54522.12 88888.00 2016-05-28 02:35:34.000 149 12680.10 35.17 54522.15 88888.00 2016-05-28 02:35:34.125 149 12680.08 35.20 54522.18 88888.00 2016-05-28 02:35:34.250 149 12679.98 35.20 54522.18 88888.00 2016-05-28 02:35:34.375 149 12680.00 35.20 54522.15 88888.00 2016-05-28 02:35:34.500 149 12680.05 35.17 54522.18 88888.00 2016-05-28 02:35:34.625 149 12680.05 35.17 54522.15 88888.00 2016-05-28 02:35:34.750 149 12680.00 35.15 54522.18 88888.00 2016-05-28 02:35:34.875 149 12679.95 35.15 54522.20 88888.00 2016-05-28 02:35:35.000 149 12679.92 35.20 54522.20 88888.00 2016-05-28 02:35:35.125 149 12679.98 35.20 54522.20 88888.00 2016-05-28 02:35:35.250 149 12680.05 35.20 54522.20 88888.00 2016-05-28 02:35:35.375 149 12680.10 35.20 54522.20 88888.00 2016-05-28 02:35:35.500 149 12680.05 35.20 54522.20 88888.00 2016-05-28 02:35:35.625 149 12680.02 35.23 54522.20 88888.00 2016-05-28 02:35:35.750 149 12680.02 35.23 54522.20 88888.00 2016-05-28 02:35:35.875 149 12680.05 35.20 54522.20 88888.00 2016-05-28 02:35:36.000 149 12680.05 35.20 54522.20 88888.00 2016-05-28 02:35:36.125 149 12680.08 35.23 54522.22 88888.00 2016-05-28 02:35:36.250 149 12680.08 35.23 54522.25 88888.00 2016-05-28 02:35:36.375 149 12680.10 35.23 54522.22 88888.00 2016-05-28 02:35:36.500 149 12680.02 35.23 54522.25 88888.00 2016-05-28 02:35:36.625 149 12679.95 35.23 54522.22 88888.00 2016-05-28 02:35:36.750 149 12679.95 35.20 54522.22 88888.00 2016-05-28 02:35:36.875 149 12680.00 35.20 54522.22 88888.00 2016-05-28 02:35:37.000 149 12680.02 35.23 54522.22 88888.00 2016-05-28 02:35:37.125 149 12680.05 35.23 54522.22 88888.00 2016-05-28 02:35:37.250 149 12679.98 35.23 54522.25 88888.00 2016-05-28 02:35:37.375 149 12679.98 35.25 54522.22 88888.00 2016-05-28 02:35:37.500 149 12679.95 35.25 54522.22 88888.00 2016-05-28 02:35:37.625 149 12679.95 35.23 54522.20 88888.00 2016-05-28 02:35:37.750 149 12679.95 35.20 54522.22 88888.00 2016-05-28 02:35:37.875 149 12679.95 35.17 54522.25 88888.00 2016-05-28 02:35:38.000 149 12679.98 35.23 54522.28 88888.00 2016-05-28 02:35:38.125 149 12679.95 35.23 54522.25 88888.00 2016-05-28 02:35:38.250 149 12679.92 35.23 54522.25 88888.00 2016-05-28 02:35:38.375 149 12679.98 35.23 54522.22 88888.00 2016-05-28 02:35:38.500 149 12680.02 35.23 54522.25 88888.00 2016-05-28 02:35:38.625 149 12680.02 35.23 54522.25 88888.00 2016-05-28 02:35:38.750 149 12680.05 35.23 54522.25 88888.00 2016-05-28 02:35:38.875 149 12680.02 35.23 54522.25 88888.00 2016-05-28 02:35:39.000 149 12679.98 35.25 54522.25 88888.00 2016-05-28 02:35:39.125 149 12680.00 35.25 54522.25 88888.00 2016-05-28 02:35:39.250 149 12679.98 35.25 54522.28 88888.00 2016-05-28 02:35:39.375 149 12679.92 35.27 54522.28 88888.00 2016-05-28 02:35:39.500 149 12679.90 35.27 54522.25 88888.00 2016-05-28 02:35:39.625 149 12679.92 35.30 54522.28 88888.00 2016-05-28 02:35:39.750 149 12679.88 35.27 54522.28 88888.00 2016-05-28 02:35:39.875 149 12679.85 35.27 54522.28 88888.00 2016-05-28 02:35:40.000 149 12679.85 35.25 54522.28 88888.00 2016-05-28 02:35:40.125 149 12679.85 35.27 54522.28 88888.00 2016-05-28 02:35:40.250 149 12679.92 35.27 54522.28 88888.00 2016-05-28 02:35:40.375 149 12679.98 35.25 54522.30 88888.00 2016-05-28 02:35:40.500 149 12679.92 35.25 54522.25 88888.00 2016-05-28 02:35:40.625 149 12679.98 35.25 54522.25 88888.00 2016-05-28 02:35:40.750 149 12679.92 35.27 54522.25 88888.00 2016-05-28 02:35:40.875 149 12679.90 35.27 54522.28 88888.00 2016-05-28 02:35:41.000 149 12679.92 35.27 54522.28 88888.00 2016-05-28 02:35:41.125 149 12679.90 35.30 54522.30 88888.00 2016-05-28 02:35:41.250 149 12679.95 35.30 54522.30 88888.00 2016-05-28 02:35:41.375 149 12680.00 35.30 54522.28 88888.00 2016-05-28 02:35:41.500 149 12680.00 35.30 54522.30 88888.00 2016-05-28 02:35:41.625 149 12679.98 35.27 54522.30 88888.00 2016-05-28 02:35:41.750 149 12680.00 35.33 54522.32 88888.00 2016-05-28 02:35:41.875 149 12680.02 35.33 54522.32 88888.00 2016-05-28 02:35:42.000 149 12680.08 35.27 54522.32 88888.00 2016-05-28 02:35:42.125 149 12680.10 35.27 54522.32 88888.00 2016-05-28 02:35:42.250 149 12680.17 35.27 54522.30 88888.00 2016-05-28 02:35:42.375 149 12680.20 35.30 54522.32 88888.00 2016-05-28 02:35:42.500 149 12680.15 35.33 54522.32 88888.00 2016-05-28 02:35:42.625 149 12680.12 35.33 54522.32 88888.00 2016-05-28 02:35:42.750 149 12680.12 35.33 54522.30 88888.00 2016-05-28 02:35:42.875 149 12680.08 35.33 54522.30 88888.00 2016-05-28 02:35:43.000 149 12680.12 35.35 54522.28 88888.00 2016-05-28 02:35:43.125 149 12680.20 35.33 54522.30 88888.00 2016-05-28 02:35:43.250 149 12680.20 35.30 54522.28 88888.00 2016-05-28 02:35:43.375 149 12680.25 35.30 54522.30 88888.00 2016-05-28 02:35:43.500 149 12680.25 35.30 54522.28 88888.00 2016-05-28 02:35:43.625 149 12680.20 35.27 54522.28 88888.00 2016-05-28 02:35:43.750 149 12680.25 35.30 54522.30 88888.00 2016-05-28 02:35:43.875 149 12680.30 35.33 54522.32 88888.00 2016-05-28 02:35:44.000 149 12680.27 35.35 54522.32 88888.00 2016-05-28 02:35:44.125 149 12680.27 35.35 54522.32 88888.00 2016-05-28 02:35:44.250 149 12680.27 35.33 54522.30 88888.00 2016-05-28 02:35:44.375 149 12680.30 35.33 54522.28 88888.00 2016-05-28 02:35:44.500 149 12680.35 35.33 54522.30 88888.00 2016-05-28 02:35:44.625 149 12680.35 35.35 54522.30 88888.00 2016-05-28 02:35:44.750 149 12680.33 35.33 54522.30 88888.00 2016-05-28 02:35:44.875 149 12680.35 35.30 54522.28 88888.00 2016-05-28 02:35:45.000 149 12680.35 35.30 54522.28 88888.00 2016-05-28 02:35:45.125 149 12680.40 35.30 54522.28 88888.00 2016-05-28 02:35:45.250 149 12680.40 35.30 54522.30 88888.00 2016-05-28 02:35:45.375 149 12680.45 35.33 54522.32 88888.00 2016-05-28 02:35:45.500 149 12680.48 35.33 54522.32 88888.00 2016-05-28 02:35:45.625 149 12680.50 35.33 54522.30 88888.00 2016-05-28 02:35:45.750 149 12680.55 35.27 54522.30 88888.00 2016-05-28 02:35:45.875 149 12680.52 35.27 54522.30 88888.00 2016-05-28 02:35:46.000 149 12680.58 35.27 54522.28 88888.00 2016-05-28 02:35:46.125 149 12680.62 35.27 54522.30 88888.00 2016-05-28 02:35:46.250 149 12680.62 35.27 54522.28 88888.00 2016-05-28 02:35:46.375 149 12680.65 35.27 54522.28 88888.00 2016-05-28 02:35:46.500 149 12680.62 35.25 54522.28 88888.00 2016-05-28 02:35:46.625 149 12680.60 35.25 54522.28 88888.00 2016-05-28 02:35:46.750 149 12680.62 35.27 54522.28 88888.00 2016-05-28 02:35:46.875 149 12680.58 35.27 54522.28 88888.00 2016-05-28 02:35:47.000 149 12680.62 35.30 54522.28 88888.00 2016-05-28 02:35:47.125 149 12680.67 35.30 54522.28 88888.00 2016-05-28 02:35:47.250 149 12680.62 35.27 54522.28 88888.00 2016-05-28 02:35:47.375 149 12680.58 35.30 54522.28 88888.00 2016-05-28 02:35:47.500 149 12680.60 35.27 54522.25 88888.00 2016-05-28 02:35:47.625 149 12680.73 35.27 54522.25 88888.00 2016-05-28 02:35:47.750 149 12680.75 35.33 54522.25 88888.00 2016-05-28 02:35:47.875 149 12680.75 35.33 54522.25 88888.00 2016-05-28 02:35:48.000 149 12680.73 35.30 54522.25 88888.00 2016-05-28 02:35:48.125 149 12680.75 35.33 54522.28 88888.00 2016-05-28 02:35:48.250 149 12680.80 35.30 54522.28 88888.00 2016-05-28 02:35:48.375 149 12680.77 35.30 54522.28 88888.00 2016-05-28 02:35:48.500 149 12680.77 35.33 54522.28 88888.00 2016-05-28 02:35:48.625 149 12680.83 35.33 54522.28 88888.00 2016-05-28 02:35:48.750 149 12680.88 35.33 54522.28 88888.00 2016-05-28 02:35:48.875 149 12680.90 35.35 54522.28 88888.00 2016-05-28 02:35:49.000 149 12680.88 35.33 54522.25 88888.00 2016-05-28 02:35:49.125 149 12680.88 35.35 54522.28 88888.00 2016-05-28 02:35:49.250 149 12680.88 35.33 54522.30 88888.00 2016-05-28 02:35:49.375 149 12680.90 35.35 54522.28 88888.00 2016-05-28 02:35:49.500 149 12680.90 35.35 54522.25 88888.00 2016-05-28 02:35:49.625 149 12680.88 35.33 54522.25 88888.00 2016-05-28 02:35:49.750 149 12680.88 35.33 54522.22 88888.00 2016-05-28 02:35:49.875 149 12680.92 35.35 54522.25 88888.00 2016-05-28 02:35:50.000 149 12681.02 35.40 54522.25 88888.00 2016-05-28 02:35:50.125 149 12681.02 35.35 54522.25 88888.00 2016-05-28 02:35:50.250 149 12680.98 35.35 54522.25 88888.00 2016-05-28 02:35:50.375 149 12681.02 35.35 54522.22 88888.00 2016-05-28 02:35:50.500 149 12681.12 35.33 54522.22 88888.00 2016-05-28 02:35:50.625 149 12681.10 35.35 54522.22 88888.00 2016-05-28 02:35:50.750 149 12681.15 35.35 54522.22 88888.00 2016-05-28 02:35:50.875 149 12681.15 35.33 54522.25 88888.00 2016-05-28 02:35:51.000 149 12681.12 35.35 54522.25 88888.00 2016-05-28 02:35:51.125 149 12681.15 35.35 54522.22 88888.00 2016-05-28 02:35:51.250 149 12681.17 35.35 54522.25 88888.00 2016-05-28 02:35:51.375 149 12681.23 35.35 54522.25 88888.00 2016-05-28 02:35:51.500 149 12681.27 35.38 54522.25 88888.00 2016-05-28 02:35:51.625 149 12681.30 35.38 54522.22 88888.00 2016-05-28 02:35:51.750 149 12681.30 35.35 54522.22 88888.00 2016-05-28 02:35:51.875 149 12681.25 35.33 54522.20 88888.00 2016-05-28 02:35:52.000 149 12681.20 35.30 54522.22 88888.00 2016-05-28 02:35:52.125 149 12681.30 35.33 54522.22 88888.00 2016-05-28 02:35:52.250 149 12681.42 35.33 54522.28 88888.00 2016-05-28 02:35:52.375 149 12681.45 35.35 54522.28 88888.00 2016-05-28 02:35:52.500 149 12681.42 35.33 54522.28 88888.00 2016-05-28 02:35:52.625 149 12681.40 35.35 54522.25 88888.00 2016-05-28 02:35:52.750 149 12681.42 35.38 54522.25 88888.00 2016-05-28 02:35:52.875 149 12681.40 35.38 54522.22 88888.00 2016-05-28 02:35:53.000 149 12681.38 35.38 54522.22 88888.00 2016-05-28 02:35:53.125 149 12681.42 35.38 54522.22 88888.00 2016-05-28 02:35:53.250 149 12681.48 35.35 54522.25 88888.00 2016-05-28 02:35:53.375 149 12681.48 35.38 54522.25 88888.00 2016-05-28 02:35:53.500 149 12681.48 35.38 54522.28 88888.00 2016-05-28 02:35:53.625 149 12681.48 35.40 54522.22 88888.00 2016-05-28 02:35:53.750 149 12681.50 35.40 54522.20 88888.00 2016-05-28 02:35:53.875 149 12681.55 35.42 54522.22 88888.00 2016-05-28 02:35:54.000 149 12681.58 35.45 54522.22 88888.00 2016-05-28 02:35:54.125 149 12681.55 35.45 54522.22 88888.00 2016-05-28 02:35:54.250 149 12681.55 35.40 54522.25 88888.00 2016-05-28 02:35:54.375 149 12681.52 35.40 54522.25 88888.00 2016-05-28 02:35:54.500 149 12681.52 35.40 54522.25 88888.00 2016-05-28 02:35:54.625 149 12681.52 35.40 54522.22 88888.00 2016-05-28 02:35:54.750 149 12681.55 35.40 54522.22 88888.00 2016-05-28 02:35:54.875 149 12681.58 35.40 54522.22 88888.00 2016-05-28 02:35:55.000 149 12681.60 35.40 54522.22 88888.00 2016-05-28 02:35:55.125 149 12681.62 35.38 54522.28 88888.00 2016-05-28 02:35:55.250 149 12681.60 35.40 54522.25 88888.00 2016-05-28 02:35:55.375 149 12681.62 35.38 54522.25 88888.00 2016-05-28 02:35:55.500 149 12681.62 35.38 54522.25 88888.00 2016-05-28 02:35:55.625 149 12681.65 35.40 54522.22 88888.00 2016-05-28 02:35:55.750 149 12681.70 35.40 54522.22 88888.00 2016-05-28 02:35:55.875 149 12681.75 35.40 54522.22 88888.00 2016-05-28 02:35:56.000 149 12681.70 35.40 54522.22 88888.00 2016-05-28 02:35:56.125 149 12681.67 35.40 54522.25 88888.00 2016-05-28 02:35:56.250 149 12681.73 35.40 54522.25 88888.00 2016-05-28 02:35:56.375 149 12681.75 35.40 54522.25 88888.00 2016-05-28 02:35:56.500 149 12681.85 35.40 54522.25 88888.00 2016-05-28 02:35:56.625 149 12681.90 35.40 54522.25 88888.00 2016-05-28 02:35:56.750 149 12681.90 35.40 54522.25 88888.00 2016-05-28 02:35:56.875 149 12681.95 35.40 54522.22 88888.00 2016-05-28 02:35:57.000 149 12681.95 35.38 54522.20 88888.00 2016-05-28 02:35:57.125 149 12681.98 35.35 54522.20 88888.00 2016-05-28 02:35:57.250 149 12681.92 35.33 54522.22 88888.00 2016-05-28 02:35:57.375 149 12681.95 35.33 54522.22 88888.00 2016-05-28 02:35:57.500 149 12682.00 35.35 54522.22 88888.00 2016-05-28 02:35:57.625 149 12682.08 35.35 54522.22 88888.00 2016-05-28 02:35:57.750 149 12682.08 35.35 54522.25 88888.00 2016-05-28 02:35:57.875 149 12682.08 35.35 54522.22 88888.00 2016-05-28 02:35:58.000 149 12682.17 35.38 54522.22 88888.00 2016-05-28 02:35:58.125 149 12682.20 35.38 54522.22 88888.00 2016-05-28 02:35:58.250 149 12682.15 35.35 54522.22 88888.00 2016-05-28 02:35:58.375 149 12682.17 35.33 54522.22 88888.00 2016-05-28 02:35:58.500 149 12682.23 35.33 54522.22 88888.00 2016-05-28 02:35:58.625 149 12682.33 35.35 54522.20 88888.00 2016-05-28 02:35:58.750 149 12682.30 35.33 54522.20 88888.00 2016-05-28 02:35:58.875 149 12682.30 35.33 54522.20 88888.00 2016-05-28 02:35:59.000 149 12682.30 35.35 54522.20 88888.00 2016-05-28 02:35:59.125 149 12682.33 35.33 54522.20 88888.00 2016-05-28 02:35:59.250 149 12682.33 35.30 54522.22 88888.00 2016-05-28 02:35:59.375 149 12682.40 35.33 54522.22 88888.00 2016-05-28 02:35:59.500 149 12682.42 35.33 54522.22 88888.00 2016-05-28 02:35:59.625 149 12682.42 35.35 54522.20 88888.00 2016-05-28 02:35:59.750 149 12682.40 35.35 54522.22 88888.00 2016-05-28 02:35:59.875 149 12682.45 35.35 54522.22 88888.00 2016-05-28 02:36:00.000 149 12682.52 35.35 54522.22 88888.00 2016-05-28 02:36:00.125 149 12682.60 35.35 54522.20 88888.00 2016-05-28 02:36:00.250 149 12682.60 35.35 54522.20 88888.00 2016-05-28 02:36:00.375 149 12682.62 35.33 54522.20 88888.00 2016-05-28 02:36:00.500 149 12682.62 35.35 54522.20 88888.00 2016-05-28 02:36:00.625 149 12682.60 35.35 54522.20 88888.00 2016-05-28 02:36:00.750 149 12682.60 35.30 54522.20 88888.00 2016-05-28 02:36:00.875 149 12682.60 35.27 54522.18 88888.00 2016-05-28 02:36:01.000 149 12682.62 35.35 54522.20 88888.00 2016-05-28 02:36:01.125 149 12682.65 35.35 54522.22 88888.00 2016-05-28 02:36:01.250 149 12682.67 35.33 54522.22 88888.00 2016-05-28 02:36:01.375 149 12682.67 35.33 54522.20 88888.00 2016-05-28 02:36:01.500 149 12682.62 35.33 54522.20 88888.00 2016-05-28 02:36:01.625 149 12682.62 35.33 54522.20 88888.00 2016-05-28 02:36:01.750 149 12682.67 35.35 54522.20 88888.00 2016-05-28 02:36:01.875 149 12682.75 35.33 54522.18 88888.00 2016-05-28 02:36:02.000 149 12682.85 35.30 54522.18 88888.00 2016-05-28 02:36:02.125 149 12682.88 35.30 54522.20 88888.00 2016-05-28 02:36:02.250 149 12682.88 35.33 54522.20 88888.00 2016-05-28 02:36:02.375 149 12682.92 35.33 54522.20 88888.00 2016-05-28 02:36:02.500 149 12682.98 35.30 54522.20 88888.00 2016-05-28 02:36:02.625 149 12682.92 35.30 54522.15 88888.00 2016-05-28 02:36:02.750 149 12682.88 35.30 54522.18 88888.00 2016-05-28 02:36:02.875 149 12682.90 35.30 54522.18 88888.00 2016-05-28 02:36:03.000 149 12682.98 35.30 54522.18 88888.00 2016-05-28 02:36:03.125 149 12682.98 35.30 54522.18 88888.00 2016-05-28 02:36:03.250 149 12682.95 35.30 54522.18 88888.00 2016-05-28 02:36:03.375 149 12682.98 35.30 54522.18 88888.00 2016-05-28 02:36:03.500 149 12682.98 35.30 54522.15 88888.00 2016-05-28 02:36:03.625 149 12683.00 35.30 54522.18 88888.00 2016-05-28 02:36:03.750 149 12683.00 35.27 54522.15 88888.00 2016-05-28 02:36:03.875 149 12683.02 35.30 54522.15 88888.00 2016-05-28 02:36:04.000 149 12683.10 35.27 54522.15 88888.00 2016-05-28 02:36:04.125 149 12683.12 35.27 54522.12 88888.00 2016-05-28 02:36:04.250 149 12683.05 35.30 54522.12 88888.00 2016-05-28 02:36:04.375 149 12683.05 35.33 54522.12 88888.00 2016-05-28 02:36:04.500 149 12683.02 35.30 54522.10 88888.00 2016-05-28 02:36:04.625 149 12683.10 35.25 54522.12 88888.00 2016-05-28 02:36:04.750 149 12683.15 35.27 54522.12 88888.00 2016-05-28 02:36:04.875 149 12683.20 35.30 54522.12 88888.00 2016-05-28 02:36:05.000 149 12683.23 35.33 54522.10 88888.00 2016-05-28 02:36:05.125 149 12683.30 35.27 54522.12 88888.00 2016-05-28 02:36:05.250 149 12683.30 35.25 54522.15 88888.00 2016-05-28 02:36:05.375 149 12683.30 35.27 54522.12 88888.00 2016-05-28 02:36:05.500 149 12683.38 35.30 54522.12 88888.00 2016-05-28 02:36:05.625 149 12683.40 35.33 54522.12 88888.00 2016-05-28 02:36:05.750 149 12683.35 35.30 54522.10 88888.00 2016-05-28 02:36:05.875 149 12683.35 35.30 54522.10 88888.00 2016-05-28 02:36:06.000 149 12683.38 35.30 54522.12 88888.00 2016-05-28 02:36:06.125 149 12683.45 35.35 54522.15 88888.00 2016-05-28 02:36:06.250 149 12683.45 35.33 54522.12 88888.00 2016-05-28 02:36:06.375 149 12683.42 35.30 54522.12 88888.00 2016-05-28 02:36:06.500 149 12683.42 35.27 54522.12 88888.00 2016-05-28 02:36:06.625 149 12683.42 35.30 54522.15 88888.00 2016-05-28 02:36:06.750 149 12683.52 35.30 54522.15 88888.00 2016-05-28 02:36:06.875 149 12683.58 35.33 54522.15 88888.00 2016-05-28 02:36:07.000 149 12683.62 35.33 54522.18 88888.00 2016-05-28 02:36:07.125 149 12683.60 35.30 54522.18 88888.00 2016-05-28 02:36:07.250 149 12683.60 35.27 54522.15 88888.00 2016-05-28 02:36:07.375 149 12683.67 35.30 54522.15 88888.00 2016-05-28 02:36:07.500 149 12683.73 35.33 54522.12 88888.00 2016-05-28 02:36:07.625 149 12683.73 35.33 54522.10 88888.00 2016-05-28 02:36:07.750 149 12683.70 35.30 54522.12 88888.00 2016-05-28 02:36:07.875 149 12683.73 35.27 54522.12 88888.00 2016-05-28 02:36:08.000 149 12683.70 35.33 54522.12 88888.00 2016-05-28 02:36:08.125 149 12683.70 35.33 54522.15 88888.00 2016-05-28 02:36:08.250 149 12683.77 35.33 54522.15 88888.00 2016-05-28 02:36:08.375 149 12683.85 35.35 54522.15 88888.00 2016-05-28 02:36:08.500 149 12683.83 35.35 54522.12 88888.00 2016-05-28 02:36:08.625 149 12683.83 35.35 54522.12 88888.00 2016-05-28 02:36:08.750 149 12683.85 35.33 54522.15 88888.00 2016-05-28 02:36:08.875 149 12683.90 35.30 54522.15 88888.00 2016-05-28 02:36:09.000 149 12683.92 35.33 54522.12 88888.00 2016-05-28 02:36:09.125 149 12683.95 35.33 54522.15 88888.00 2016-05-28 02:36:09.250 149 12683.95 35.30 54522.15 88888.00 2016-05-28 02:36:09.375 149 12683.98 35.35 54522.15 88888.00 2016-05-28 02:36:09.500 149 12683.92 35.38 54522.12 88888.00 2016-05-28 02:36:09.625 149 12683.92 35.35 54522.15 88888.00 2016-05-28 02:36:09.750 149 12683.98 35.33 54522.12 88888.00 2016-05-28 02:36:09.875 149 12684.00 35.35 54522.12 88888.00 2016-05-28 02:36:10.000 149 12684.05 35.35 54522.12 88888.00 2016-05-28 02:36:10.125 149 12684.12 35.35 54522.12 88888.00 2016-05-28 02:36:10.250 149 12684.15 35.33 54522.12 88888.00 2016-05-28 02:36:10.375 149 12684.17 35.33 54522.10 88888.00 2016-05-28 02:36:10.500 149 12684.17 35.35 54522.10 88888.00 2016-05-28 02:36:10.625 149 12684.20 35.35 54522.10 88888.00 2016-05-28 02:36:10.750 149 12684.23 35.33 54522.10 88888.00 2016-05-28 02:36:10.875 149 12684.23 35.35 54522.10 88888.00 2016-05-28 02:36:11.000 149 12684.25 35.33 54522.10 88888.00 2016-05-28 02:36:11.125 149 12684.23 35.35 54522.12 88888.00 2016-05-28 02:36:11.250 149 12684.25 35.33 54522.12 88888.00 2016-05-28 02:36:11.375 149 12684.33 35.33 54522.12 88888.00 2016-05-28 02:36:11.500 149 12684.33 35.33 54522.12 88888.00 2016-05-28 02:36:11.625 149 12684.33 35.35 54522.12 88888.00 2016-05-28 02:36:11.750 149 12684.38 35.35 54522.12 88888.00 2016-05-28 02:36:11.875 149 12684.40 35.35 54522.15 88888.00 2016-05-28 02:36:12.000 149 12684.38 35.35 54522.12 88888.00 2016-05-28 02:36:12.125 149 12684.42 35.35 54522.15 88888.00 2016-05-28 02:36:12.250 149 12684.45 35.33 54522.12 88888.00 2016-05-28 02:36:12.375 149 12684.48 35.33 54522.12 88888.00 2016-05-28 02:36:12.500 149 12684.50 35.33 54522.10 88888.00 2016-05-28 02:36:12.625 149 12684.52 35.35 54522.15 88888.00 2016-05-28 02:36:12.750 149 12684.58 35.38 54522.12 88888.00 2016-05-28 02:36:12.875 149 12684.60 35.38 54522.12 88888.00 2016-05-28 02:36:13.000 149 12684.55 35.35 54522.12 88888.00 2016-05-28 02:36:13.125 149 12684.55 35.35 54522.15 88888.00 2016-05-28 02:36:13.250 149 12684.62 35.33 54522.15 88888.00 2016-05-28 02:36:13.375 149 12684.73 35.35 54522.15 88888.00 2016-05-28 02:36:13.500 149 12684.67 35.35 54522.12 88888.00 2016-05-28 02:36:13.625 149 12684.65 35.30 54522.15 88888.00 2016-05-28 02:36:13.750 149 12684.67 35.27 54522.15 88888.00 2016-05-28 02:36:13.875 149 12684.77 35.30 54522.12 88888.00 2016-05-28 02:36:14.000 149 12684.75 35.33 54522.12 88888.00 2016-05-28 02:36:14.125 149 12684.73 35.33 54522.12 88888.00 2016-05-28 02:36:14.250 149 12684.75 35.30 54522.15 88888.00 2016-05-28 02:36:14.375 149 12684.77 35.27 54522.15 88888.00 2016-05-28 02:36:14.500 149 12684.83 35.25 54522.15 88888.00 2016-05-28 02:36:14.625 149 12684.85 35.25 54522.15 88888.00 2016-05-28 02:36:14.750 149 12684.85 35.27 54522.15 88888.00 2016-05-28 02:36:14.875 149 12684.88 35.27 54522.15 88888.00 2016-05-28 02:36:15.000 149 12684.90 35.27 54522.15 88888.00 2016-05-28 02:36:15.125 149 12684.92 35.25 54522.12 88888.00 2016-05-28 02:36:15.250 149 12684.90 35.23 54522.15 88888.00 2016-05-28 02:36:15.375 149 12684.95 35.25 54522.15 88888.00 2016-05-28 02:36:15.500 149 12684.95 35.25 54522.12 88888.00 2016-05-28 02:36:15.625 149 12684.95 35.25 54522.15 88888.00 2016-05-28 02:36:15.750 149 12684.98 35.25 54522.12 88888.00 2016-05-28 02:36:15.875 149 12685.02 35.23 54522.12 88888.00 2016-05-28 02:36:16.000 149 12685.02 35.25 54522.10 88888.00 2016-05-28 02:36:16.125 149 12685.05 35.25 54522.12 88888.00 2016-05-28 02:36:16.250 149 12685.12 35.20 54522.15 88888.00 2016-05-28 02:36:16.375 149 12685.15 35.17 54522.15 88888.00 2016-05-28 02:36:16.500 149 12685.15 35.20 54522.15 88888.00 2016-05-28 02:36:16.625 149 12685.10 35.20 54522.12 88888.00 2016-05-28 02:36:16.750 149 12685.10 35.20 54522.12 88888.00 2016-05-28 02:36:16.875 149 12685.15 35.17 54522.15 88888.00 2016-05-28 02:36:17.000 149 12685.15 35.17 54522.12 88888.00 2016-05-28 02:36:17.125 149 12685.17 35.20 54522.15 88888.00 2016-05-28 02:36:17.250 149 12685.17 35.20 54522.15 88888.00 2016-05-28 02:36:17.375 149 12685.25 35.23 54522.15 88888.00 2016-05-28 02:36:17.500 149 12685.27 35.15 54522.18 88888.00 2016-05-28 02:36:17.625 149 12685.25 35.15 54522.20 88888.00 2016-05-28 02:36:17.750 149 12685.27 35.17 54522.20 88888.00 2016-05-28 02:36:17.875 149 12685.27 35.17 54522.22 88888.00 2016-05-28 02:36:18.000 149 12685.23 35.15 54522.20 88888.00 2016-05-28 02:36:18.125 149 12685.27 35.17 54522.20 88888.00 2016-05-28 02:36:18.250 149 12685.33 35.17 54522.22 88888.00 2016-05-28 02:36:18.375 149 12685.38 35.17 54522.25 88888.00 2016-05-28 02:36:18.500 149 12685.40 35.17 54522.22 88888.00 2016-05-28 02:36:18.625 149 12685.38 35.17 54522.22 88888.00 2016-05-28 02:36:18.750 149 12685.40 35.15 54522.22 88888.00 2016-05-28 02:36:18.875 149 12685.48 35.15 54522.20 88888.00 2016-05-28 02:36:19.000 149 12685.55 35.17 54522.22 88888.00 2016-05-28 02:36:19.125 149 12685.55 35.17 54522.22 88888.00 2016-05-28 02:36:19.250 149 12685.52 35.12 54522.22 88888.00 2016-05-28 02:36:19.375 149 12685.58 35.12 54522.22 88888.00 2016-05-28 02:36:19.500 149 12685.60 35.15 54522.22 88888.00 2016-05-28 02:36:19.625 149 12685.55 35.15 54522.22 88888.00 2016-05-28 02:36:19.750 149 12685.60 35.15 54522.22 88888.00 2016-05-28 02:36:19.875 149 12685.70 35.15 54522.22 88888.00 2016-05-28 02:36:20.000 149 12685.73 35.15 54522.22 88888.00 2016-05-28 02:36:20.125 149 12685.67 35.15 54522.25 88888.00 2016-05-28 02:36:20.250 149 12685.67 35.12 54522.25 88888.00 2016-05-28 02:36:20.375 149 12685.65 35.15 54522.22 88888.00 2016-05-28 02:36:20.500 149 12685.67 35.12 54522.22 88888.00 2016-05-28 02:36:20.625 149 12685.70 35.12 54522.20 88888.00 2016-05-28 02:36:20.750 149 12685.67 35.17 54522.20 88888.00 2016-05-28 02:36:20.875 149 12685.65 35.15 54522.22 88888.00 2016-05-28 02:36:21.000 149 12685.73 35.12 54522.22 88888.00 2016-05-28 02:36:21.125 149 12685.75 35.15 54522.28 88888.00 2016-05-28 02:36:21.250 149 12685.88 35.10 54522.28 88888.00 2016-05-28 02:36:21.375 149 12685.90 35.10 54522.25 88888.00 2016-05-28 02:36:21.500 149 12685.80 35.08 54522.22 88888.00 2016-05-28 02:36:21.625 149 12685.80 35.08 54522.25 88888.00 2016-05-28 02:36:21.750 149 12685.85 35.08 54522.28 88888.00 2016-05-28 02:36:21.875 149 12685.88 35.02 54522.30 88888.00 2016-05-28 02:36:22.000 149 12685.90 35.02 54522.28 88888.00 2016-05-28 02:36:22.125 149 12685.90 35.05 54522.30 88888.00 2016-05-28 02:36:22.250 149 12685.88 35.02 54522.28 88888.00 2016-05-28 02:36:22.375 149 12685.92 34.98 54522.28 88888.00 2016-05-28 02:36:22.500 149 12685.95 34.98 54522.28 88888.00 2016-05-28 02:36:22.625 149 12685.90 34.98 54522.28 88888.00 2016-05-28 02:36:22.750 149 12685.85 35.00 54522.30 88888.00 2016-05-28 02:36:22.875 149 12685.85 35.02 54522.30 88888.00 2016-05-28 02:36:23.000 149 12685.92 35.00 54522.30 88888.00 2016-05-28 02:36:23.125 149 12685.92 34.98 54522.30 88888.00 2016-05-28 02:36:23.250 149 12685.90 35.00 54522.30 88888.00 2016-05-28 02:36:23.375 149 12685.92 34.98 54522.30 88888.00 2016-05-28 02:36:23.500 149 12685.98 34.98 54522.28 88888.00 2016-05-28 02:36:23.625 149 12685.95 34.95 54522.32 88888.00 2016-05-28 02:36:23.750 149 12685.92 34.98 54522.32 88888.00 2016-05-28 02:36:23.875 149 12685.92 34.98 54522.32 88888.00 2016-05-28 02:36:24.000 149 12685.90 34.98 54522.30 88888.00 2016-05-28 02:36:24.125 149 12685.90 34.95 54522.30 88888.00 2016-05-28 02:36:24.250 149 12685.92 35.00 54522.32 88888.00 2016-05-28 02:36:24.375 149 12685.92 35.00 54522.32 88888.00 2016-05-28 02:36:24.500 149 12685.95 35.00 54522.32 88888.00 2016-05-28 02:36:24.625 149 12686.02 35.00 54522.32 88888.00 2016-05-28 02:36:24.750 149 12686.00 34.98 54522.35 88888.00 2016-05-28 02:36:24.875 149 12686.00 34.98 54522.35 88888.00 2016-05-28 02:36:25.000 149 12686.05 34.95 54522.35 88888.00 2016-05-28 02:36:25.125 149 12686.08 34.90 54522.35 88888.00 2016-05-28 02:36:25.250 149 12686.02 34.90 54522.32 88888.00 2016-05-28 02:36:25.375 149 12686.00 34.92 54522.32 88888.00 2016-05-28 02:36:25.500 149 12686.00 34.92 54522.35 88888.00 2016-05-28 02:36:25.625 149 12686.05 34.90 54522.35 88888.00 2016-05-28 02:36:25.750 149 12686.10 34.85 54522.35 88888.00 2016-05-28 02:36:25.875 149 12686.08 34.88 54522.38 88888.00 2016-05-28 02:36:26.000 149 12686.05 34.88 54522.35 88888.00 2016-05-28 02:36:26.125 149 12686.05 34.85 54522.32 88888.00 2016-05-28 02:36:26.250 149 12686.08 34.85 54522.35 88888.00 2016-05-28 02:36:26.375 149 12686.05 34.85 54522.35 88888.00 2016-05-28 02:36:26.500 149 12686.00 34.88 54522.32 88888.00 2016-05-28 02:36:26.625 149 12686.05 34.85 54522.38 88888.00 2016-05-28 02:36:26.750 149 12686.12 34.85 54522.40 88888.00 2016-05-28 02:36:26.875 149 12686.12 34.85 54522.40 88888.00 2016-05-28 02:36:27.000 149 12686.08 34.83 54522.40 88888.00 2016-05-28 02:36:27.125 149 12686.05 34.80 54522.40 88888.00 2016-05-28 02:36:27.250 149 12686.10 34.80 54522.40 88888.00 2016-05-28 02:36:27.375 149 12686.17 34.80 54522.38 88888.00 2016-05-28 02:36:27.500 149 12686.15 34.77 54522.40 88888.00 2016-05-28 02:36:27.625 149 12686.12 34.77 54522.40 88888.00 2016-05-28 02:36:27.750 149 12686.23 34.80 54522.40 88888.00 2016-05-28 02:36:27.875 149 12686.23 34.75 54522.43 88888.00 2016-05-28 02:36:28.000 149 12686.25 34.75 54522.40 88888.00 2016-05-28 02:36:28.125 149 12686.23 34.75 54522.40 88888.00 2016-05-28 02:36:28.250 149 12686.25 34.70 54522.38 88888.00 2016-05-28 02:36:28.375 149 12686.27 34.73 54522.38 88888.00 2016-05-28 02:36:28.500 149 12686.25 34.67 54522.38 88888.00 2016-05-28 02:36:28.625 149 12686.25 34.70 54522.40 88888.00 2016-05-28 02:36:28.750 149 12686.33 34.67 54522.43 88888.00 2016-05-28 02:36:28.875 149 12686.40 34.67 54522.43 88888.00 2016-05-28 02:36:29.000 149 12686.38 34.67 54522.45 88888.00 2016-05-28 02:36:29.125 149 12686.33 34.70 54522.47 88888.00 2016-05-28 02:36:29.250 149 12686.35 34.67 54522.45 88888.00 2016-05-28 02:36:29.375 149 12686.40 34.67 54522.47 88888.00 2016-05-28 02:36:29.500 149 12686.35 34.65 54522.47 88888.00 2016-05-28 02:36:29.625 149 12686.33 34.67 54522.45 88888.00 2016-05-28 02:36:29.750 149 12686.30 34.65 54522.50 88888.00 2016-05-28 02:36:29.875 149 12686.33 34.65 54522.50 88888.00 2016-05-28 02:36:30.000 149 12686.35 34.67 54522.47 88888.00 2016-05-28 02:36:30.125 149 12686.35 34.67 54522.50 88888.00 2016-05-28 02:36:30.250 149 12686.30 34.62 54522.57 88888.00 2016-05-28 02:36:30.375 149 12686.33 34.65 54522.55 88888.00 2016-05-28 02:36:30.500 149 12686.33 34.62 54522.53 88888.00 2016-05-28 02:36:30.625 149 12686.33 34.58 54522.55 88888.00 2016-05-28 02:36:30.750 149 12686.30 34.58 54522.55 88888.00 2016-05-28 02:36:30.875 149 12686.33 34.58 54522.55 88888.00 2016-05-28 02:36:31.000 149 12686.35 34.55 54522.55 88888.00 2016-05-28 02:36:31.125 149 12686.38 34.52 54522.55 88888.00 2016-05-28 02:36:31.250 149 12686.30 34.48 54522.57 88888.00 2016-05-28 02:36:31.375 149 12686.27 34.50 54522.55 88888.00 2016-05-28 02:36:31.500 149 12686.23 34.50 54522.57 88888.00 2016-05-28 02:36:31.625 149 12686.25 34.48 54522.60 88888.00 2016-05-28 02:36:31.750 149 12686.33 34.48 54522.60 88888.00 2016-05-28 02:36:31.875 149 12686.33 34.50 54522.60 88888.00 2016-05-28 02:36:32.000 149 12686.33 34.50 54522.60 88888.00 2016-05-28 02:36:32.125 149 12686.35 34.48 54522.60 88888.00 2016-05-28 02:36:32.250 149 12686.33 34.45 54522.57 88888.00 2016-05-28 02:36:32.375 149 12686.35 34.45 54522.60 88888.00 2016-05-28 02:36:32.500 149 12686.35 34.45 54522.60 88888.00 2016-05-28 02:36:32.625 149 12686.35 34.42 54522.62 88888.00 2016-05-28 02:36:32.750 149 12686.38 34.45 54522.62 88888.00 2016-05-28 02:36:32.875 149 12686.30 34.42 54522.60 88888.00 2016-05-28 02:36:33.000 149 12686.35 34.42 54522.60 88888.00 2016-05-28 02:36:33.125 149 12686.38 34.45 54522.65 88888.00 2016-05-28 02:36:33.250 149 12686.35 34.45 54522.65 88888.00 2016-05-28 02:36:33.375 149 12686.35 34.45 54522.70 88888.00 2016-05-28 02:36:33.500 149 12686.30 34.42 54522.68 88888.00 2016-05-28 02:36:33.625 149 12686.27 34.42 54522.68 88888.00 2016-05-28 02:36:33.750 149 12686.25 34.42 54522.65 88888.00 2016-05-28 02:36:33.875 149 12686.27 34.42 54522.65 88888.00 2016-05-28 02:36:34.000 149 12686.27 34.42 54522.68 88888.00 2016-05-28 02:36:34.125 149 12686.33 34.42 54522.70 88888.00 2016-05-28 02:36:34.250 149 12686.35 34.38 54522.68 88888.00 2016-05-28 02:36:34.375 149 12686.40 34.40 54522.68 88888.00 2016-05-28 02:36:34.500 149 12686.35 34.40 54522.75 88888.00 2016-05-28 02:36:34.625 149 12686.27 34.38 54522.72 88888.00 2016-05-28 02:36:34.750 149 12686.27 34.42 54522.72 88888.00 2016-05-28 02:36:34.875 149 12686.30 34.40 54522.75 88888.00 2016-05-28 02:36:35.000 149 12686.30 34.40 54522.75 88888.00 2016-05-28 02:36:35.125 149 12686.27 34.40 54522.75 88888.00 2016-05-28 02:36:35.250 149 12686.25 34.40 54522.80 88888.00 2016-05-28 02:36:35.375 149 12686.25 34.40 54522.80 88888.00 2016-05-28 02:36:35.500 149 12686.30 34.38 54522.80 88888.00 2016-05-28 02:36:35.625 149 12686.35 34.38 54522.82 88888.00 2016-05-28 02:36:35.750 149 12686.42 34.42 54522.88 88888.00 2016-05-28 02:36:35.875 149 12686.38 34.42 54522.90 88888.00 2016-05-28 02:36:36.000 149 12686.35 34.38 54522.82 88888.00 2016-05-28 02:36:36.125 149 12686.33 34.35 54522.85 88888.00 2016-05-28 02:36:36.250 149 12686.27 34.33 54522.88 88888.00 2016-05-28 02:36:36.375 149 12686.35 34.35 54522.88 88888.00 2016-05-28 02:36:36.500 149 12686.40 34.35 54522.88 88888.00 2016-05-28 02:36:36.625 149 12686.35 34.38 54522.90 88888.00 2016-05-28 02:36:36.750 149 12686.30 34.38 54522.90 88888.00 2016-05-28 02:36:36.875 149 12686.33 34.40 54522.90 88888.00 2016-05-28 02:36:37.000 149 12686.33 34.38 54522.93 88888.00 2016-05-28 02:36:37.125 149 12686.30 34.38 54522.95 88888.00 2016-05-28 02:36:37.250 149 12686.27 34.38 54522.95 88888.00 2016-05-28 02:36:37.375 149 12686.27 34.40 54522.97 88888.00 2016-05-28 02:36:37.500 149 12686.25 34.38 54522.95 88888.00 2016-05-28 02:36:37.625 149 12686.27 34.40 54522.95 88888.00 2016-05-28 02:36:37.750 149 12686.30 34.40 54522.97 88888.00 2016-05-28 02:36:37.875 149 12686.30 34.40 54522.97 88888.00 2016-05-28 02:36:38.000 149 12686.27 34.42 54523.00 88888.00 2016-05-28 02:36:38.125 149 12686.33 34.42 54523.03 88888.00 2016-05-28 02:36:38.250 149 12686.27 34.42 54523.00 88888.00 2016-05-28 02:36:38.375 149 12686.20 34.45 54523.00 88888.00 2016-05-28 02:36:38.500 149 12686.17 34.45 54523.00 88888.00 2016-05-28 02:36:38.625 149 12686.25 34.48 54523.03 88888.00 2016-05-28 02:36:38.750 149 12686.23 34.48 54523.03 88888.00 2016-05-28 02:36:38.875 149 12686.23 34.48 54523.05 88888.00 2016-05-28 02:36:39.000 149 12686.25 34.48 54523.05 88888.00 2016-05-28 02:36:39.125 149 12686.23 34.50 54523.05 88888.00 2016-05-28 02:36:39.250 149 12686.10 34.50 54523.05 88888.00 2016-05-28 02:36:39.375 149 12686.15 34.50 54523.07 88888.00 2016-05-28 02:36:39.500 149 12686.15 34.52 54523.10 88888.00 2016-05-28 02:36:39.625 149 12686.12 34.52 54523.12 88888.00 2016-05-28 02:36:39.750 149 12686.12 34.52 54523.12 88888.00 2016-05-28 02:36:39.875 149 12686.12 34.55 54523.12 88888.00 2016-05-28 02:36:40.000 149 12686.12 34.50 54523.10 88888.00 2016-05-28 02:36:40.125 149 12686.10 34.50 54523.12 88888.00 2016-05-28 02:36:40.250 149 12686.10 34.52 54523.15 88888.00 2016-05-28 02:36:40.375 149 12686.17 34.52 54523.12 88888.00 2016-05-28 02:36:40.500 149 12686.12 34.52 54523.15 88888.00 2016-05-28 02:36:40.625 149 12686.12 34.50 54523.15 88888.00 2016-05-28 02:36:40.750 149 12686.12 34.55 54523.20 88888.00 2016-05-28 02:36:40.875 149 12686.12 34.58 54523.22 88888.00 2016-05-28 02:36:41.000 149 12686.12 34.58 54523.20 88888.00 2016-05-28 02:36:41.125 149 12686.08 34.60 54523.20 88888.00 2016-05-28 02:36:41.250 149 12686.02 34.60 54523.25 88888.00 2016-05-28 02:36:41.375 149 12686.02 34.60 54523.25 88888.00 2016-05-28 02:36:41.500 149 12686.08 34.60 54523.25 88888.00 2016-05-28 02:36:41.625 149 12686.05 34.62 54523.25 88888.00 2016-05-28 02:36:41.750 149 12686.02 34.62 54523.28 88888.00 2016-05-28 02:36:41.875 149 12686.00 34.62 54523.25 88888.00 2016-05-28 02:36:42.000 149 12685.90 34.65 54523.28 88888.00 2016-05-28 02:36:42.125 149 12685.90 34.70 54523.32 88888.00 2016-05-28 02:36:42.250 149 12686.00 34.73 54523.32 88888.00 2016-05-28 02:36:42.375 149 12686.02 34.75 54523.30 88888.00 2016-05-28 02:36:42.500 149 12685.90 34.73 54523.30 88888.00 2016-05-28 02:36:42.625 149 12685.80 34.73 54523.30 88888.00 2016-05-28 02:36:42.750 149 12685.77 34.77 54523.32 88888.00 2016-05-28 02:36:42.875 149 12685.77 34.77 54523.35 88888.00 2016-05-28 02:36:43.000 149 12685.83 34.83 54523.32 88888.00 2016-05-28 02:36:43.125 149 12685.83 34.83 54523.38 88888.00 2016-05-28 02:36:43.250 149 12685.77 34.77 54523.40 88888.00 2016-05-28 02:36:43.375 149 12685.75 34.83 54523.40 88888.00 2016-05-28 02:36:43.500 149 12685.75 34.88 54523.43 88888.00 2016-05-28 02:36:43.625 149 12685.77 34.88 54523.43 88888.00 2016-05-28 02:36:43.750 149 12685.73 34.88 54523.40 88888.00 2016-05-28 02:36:43.875 149 12685.65 34.85 54523.40 88888.00 2016-05-28 02:36:44.000 149 12685.65 34.90 54523.43 88888.00 2016-05-28 02:36:44.125 149 12685.70 34.92 54523.45 88888.00 2016-05-28 02:36:44.250 149 12685.70 34.90 54523.45 88888.00 2016-05-28 02:36:44.375 149 12685.62 34.88 54523.45 88888.00 2016-05-28 02:36:44.500 149 12685.60 34.90 54523.50 88888.00 2016-05-28 02:36:44.625 149 12685.60 34.95 54523.53 88888.00 2016-05-28 02:36:44.750 149 12685.60 34.98 54523.53 88888.00 2016-05-28 02:36:44.875 149 12685.62 34.98 54523.55 88888.00 2016-05-28 02:36:45.000 149 12685.62 35.00 54523.55 88888.00 2016-05-28 02:36:45.125 149 12685.52 35.00 54523.57 88888.00 2016-05-28 02:36:45.250 149 12685.50 35.02 54523.55 88888.00 2016-05-28 02:36:45.375 149 12685.52 35.05 54523.55 88888.00 2016-05-28 02:36:45.500 149 12685.52 35.05 54523.55 88888.00 2016-05-28 02:36:45.625 149 12685.52 35.05 54523.57 88888.00 2016-05-28 02:36:45.750 149 12685.55 35.08 54523.60 88888.00 2016-05-28 02:36:45.875 149 12685.52 35.05 54523.60 88888.00 2016-05-28 02:36:46.000 149 12685.58 35.05 54523.60 88888.00 2016-05-28 02:36:46.125 149 12685.58 35.08 54523.60 88888.00 2016-05-28 02:36:46.250 149 12685.52 35.08 54523.60 88888.00 2016-05-28 02:36:46.375 149 12685.52 35.10 54523.62 88888.00 2016-05-28 02:36:46.500 149 12685.52 35.15 54523.62 88888.00 2016-05-28 02:36:46.625 149 12685.45 35.12 54523.65 88888.00 2016-05-28 02:36:46.750 149 12685.42 35.12 54523.68 88888.00 2016-05-28 02:36:46.875 149 12685.48 35.15 54523.65 88888.00 2016-05-28 02:36:47.000 149 12685.50 35.17 54523.65 88888.00 2016-05-28 02:36:47.125 149 12685.48 35.17 54523.68 88888.00 2016-05-28 02:36:47.250 149 12685.40 35.17 54523.70 88888.00 2016-05-28 02:36:47.375 149 12685.38 35.23 54523.72 88888.00 2016-05-28 02:36:47.500 149 12685.35 35.23 54523.72 88888.00 2016-05-28 02:36:47.625 149 12685.33 35.25 54523.75 88888.00 2016-05-28 02:36:47.750 149 12685.30 35.27 54523.78 88888.00 2016-05-28 02:36:47.875 149 12685.35 35.23 54523.75 88888.00 2016-05-28 02:36:48.000 149 12685.33 35.25 54523.75 88888.00 2016-05-28 02:36:48.125 149 12685.35 35.33 54523.78 88888.00 2016-05-28 02:36:48.250 149 12685.38 35.35 54523.78 88888.00 2016-05-28 02:36:48.375 149 12685.40 35.35 54523.80 88888.00 2016-05-28 02:36:48.500 149 12685.38 35.35 54523.80 88888.00 2016-05-28 02:36:48.625 149 12685.38 35.38 54523.80 88888.00 2016-05-28 02:36:48.750 149 12685.38 35.40 54523.80 88888.00 2016-05-28 02:36:48.875 149 12685.38 35.38 54523.80 88888.00 2016-05-28 02:36:49.000 149 12685.35 35.38 54523.78 88888.00 2016-05-28 02:36:49.125 149 12685.27 35.42 54523.80 88888.00 2016-05-28 02:36:49.250 149 12685.27 35.42 54523.82 88888.00 2016-05-28 02:36:49.375 149 12685.33 35.45 54523.85 88888.00 2016-05-28 02:36:49.500 149 12685.35 35.48 54523.85 88888.00 2016-05-28 02:36:49.625 149 12685.38 35.48 54523.85 88888.00 2016-05-28 02:36:49.750 149 12685.35 35.45 54523.82 88888.00 2016-05-28 02:36:49.875 149 12685.30 35.48 54523.85 88888.00 2016-05-28 02:36:50.000 149 12685.30 35.48 54523.85 88888.00 2016-05-28 02:36:50.125 149 12685.33 35.50 54523.85 88888.00 2016-05-28 02:36:50.250 149 12685.35 35.52 54523.85 88888.00 2016-05-28 02:36:50.375 149 12685.30 35.52 54523.85 88888.00 2016-05-28 02:36:50.500 149 12685.30 35.55 54523.85 88888.00 2016-05-28 02:36:50.625 149 12685.30 35.55 54523.85 88888.00 2016-05-28 02:36:50.750 149 12685.30 35.52 54523.88 88888.00 2016-05-28 02:36:50.875 149 12685.35 35.55 54523.85 88888.00 2016-05-28 02:36:51.000 149 12685.42 35.62 54523.88 88888.00 2016-05-28 02:36:51.125 149 12685.45 35.65 54523.90 88888.00 2016-05-28 02:36:51.250 149 12685.40 35.65 54523.90 88888.00 2016-05-28 02:36:51.375 149 12685.40 35.65 54523.90 88888.00 2016-05-28 02:36:51.500 149 12685.45 35.65 54523.90 88888.00 2016-05-28 02:36:51.625 149 12685.40 35.65 54523.93 88888.00 2016-05-28 02:36:51.750 149 12685.40 35.67 54523.93 88888.00 2016-05-28 02:36:51.875 149 12685.45 35.65 54523.93 88888.00 2016-05-28 02:36:52.000 149 12685.40 35.70 54523.93 88888.00 2016-05-28 02:36:52.125 149 12685.38 35.73 54523.95 88888.00 2016-05-28 02:36:52.250 149 12685.38 35.73 54523.93 88888.00 2016-05-28 02:36:52.375 149 12685.40 35.73 54523.93 88888.00 2016-05-28 02:36:52.500 149 12685.35 35.73 54523.95 88888.00 2016-05-28 02:36:52.625 149 12685.33 35.75 54523.93 88888.00 2016-05-28 02:36:52.750 149 12685.33 35.75 54523.95 88888.00 2016-05-28 02:36:52.875 149 12685.27 35.75 54523.93 88888.00 2016-05-28 02:36:53.000 149 12685.30 35.75 54523.93 88888.00 2016-05-28 02:36:53.125 149 12685.33 35.80 54523.95 88888.00 2016-05-28 02:36:53.250 149 12685.30 35.80 54523.95 88888.00 2016-05-28 02:36:53.375 149 12685.38 35.80 54523.95 88888.00 2016-05-28 02:36:53.500 149 12685.40 35.85 54523.95 88888.00 2016-05-28 02:36:53.625 149 12685.40 35.88 54523.97 88888.00 2016-05-28 02:36:53.750 149 12685.38 35.88 54523.95 88888.00 2016-05-28 02:36:53.875 149 12685.38 35.90 54523.95 88888.00 2016-05-28 02:36:54.000 149 12685.42 35.90 54523.95 88888.00 2016-05-28 02:36:54.125 149 12685.48 35.90 54523.97 88888.00 2016-05-28 02:36:54.250 149 12685.52 35.88 54524.00 88888.00 2016-05-28 02:36:54.375 149 12685.50 35.90 54524.00 88888.00 2016-05-28 02:36:54.500 149 12685.45 35.92 54523.97 88888.00 2016-05-28 02:36:54.625 149 12685.45 35.95 54523.97 88888.00 2016-05-28 02:36:54.750 149 12685.40 35.95 54523.97 88888.00 2016-05-28 02:36:54.875 149 12685.40 35.92 54523.97 88888.00 2016-05-28 02:36:55.000 149 12685.40 35.92 54524.00 88888.00 2016-05-28 02:36:55.125 149 12685.38 35.92 54524.03 88888.00 2016-05-28 02:36:55.250 149 12685.38 35.92 54524.03 88888.00 2016-05-28 02:36:55.375 149 12685.48 35.98 54524.03 88888.00 2016-05-28 02:36:55.500 149 12685.50 36.00 54524.03 88888.00 2016-05-28 02:36:55.625 149 12685.48 36.00 54524.03 88888.00 2016-05-28 02:36:55.750 149 12685.45 36.00 54524.03 88888.00 2016-05-28 02:36:55.875 149 12685.42 36.00 54524.03 88888.00 2016-05-28 02:36:56.000 149 12685.45 35.98 54524.00 88888.00 2016-05-28 02:36:56.125 149 12685.52 35.98 54524.03 88888.00 2016-05-28 02:36:56.250 149 12685.60 36.00 54524.05 88888.00 2016-05-28 02:36:56.375 149 12685.58 36.02 54524.03 88888.00 2016-05-28 02:36:56.500 149 12685.58 36.02 54524.05 88888.00 2016-05-28 02:36:56.625 149 12685.60 36.02 54524.03 88888.00 2016-05-28 02:36:56.750 149 12685.58 36.00 54524.05 88888.00 2016-05-28 02:36:56.875 149 12685.58 36.00 54524.03 88888.00 2016-05-28 02:36:57.000 149 12685.60 36.02 54524.03 88888.00 2016-05-28 02:36:57.125 149 12685.58 36.02 54524.05 88888.00 2016-05-28 02:36:57.250 149 12685.55 36.02 54524.05 88888.00 2016-05-28 02:36:57.375 149 12685.55 36.05 54524.05 88888.00 2016-05-28 02:36:57.500 149 12685.55 36.08 54524.03 88888.00 2016-05-28 02:36:57.625 149 12685.55 36.05 54524.00 88888.00 2016-05-28 02:36:57.750 149 12685.60 36.02 54524.03 88888.00 2016-05-28 02:36:57.875 149 12685.67 36.02 54524.05 88888.00 2016-05-28 02:36:58.000 149 12685.65 36.02 54524.05 88888.00 2016-05-28 02:36:58.125 149 12685.58 36.05 54524.05 88888.00 2016-05-28 02:36:58.250 149 12685.52 36.05 54524.05 88888.00 2016-05-28 02:36:58.375 149 12685.55 36.05 54524.05 88888.00 2016-05-28 02:36:58.500 149 12685.58 36.08 54524.05 88888.00 2016-05-28 02:36:58.625 149 12685.58 36.05 54524.05 88888.00 2016-05-28 02:36:58.750 149 12685.65 36.08 54524.05 88888.00 2016-05-28 02:36:58.875 149 12685.65 36.10 54524.07 88888.00 2016-05-28 02:36:59.000 149 12685.62 36.10 54524.05 88888.00 2016-05-28 02:36:59.125 149 12685.62 36.08 54524.07 88888.00 2016-05-28 02:36:59.250 149 12685.62 36.10 54524.10 88888.00 2016-05-28 02:36:59.375 149 12685.62 36.10 54524.10 88888.00 2016-05-28 02:36:59.500 149 12685.67 36.10 54524.10 88888.00 2016-05-28 02:36:59.625 149 12685.70 36.12 54524.12 88888.00 2016-05-28 02:36:59.750 149 12685.67 36.15 54524.12 88888.00 2016-05-28 02:36:59.875 149 12685.65 36.15 54524.12 88888.00 2016-05-28 02:37:00.000 149 12685.67 36.15 54524.12 88888.00 2016-05-28 02:37:00.125 149 12685.67 36.17 54524.12 88888.00 2016-05-28 02:37:00.250 149 12685.67 36.15 54524.10 88888.00 2016-05-28 02:37:00.375 149 12685.67 36.15 54524.10 88888.00 2016-05-28 02:37:00.500 149 12685.62 36.15 54524.10 88888.00 2016-05-28 02:37:00.625 149 12685.65 36.12 54524.10 88888.00 2016-05-28 02:37:00.750 149 12685.67 36.15 54524.12 88888.00 2016-05-28 02:37:00.875 149 12685.70 36.12 54524.15 88888.00 2016-05-28 02:37:01.000 149 12685.73 36.15 54524.10 88888.00 2016-05-28 02:37:01.125 149 12685.70 36.17 54524.12 88888.00 2016-05-28 02:37:01.250 149 12685.67 36.20 54524.15 88888.00 2016-05-28 02:37:01.375 149 12685.73 36.20 54524.18 88888.00 2016-05-28 02:37:01.500 149 12685.75 36.20 54524.18 88888.00 2016-05-28 02:37:01.625 149 12685.77 36.20 54524.15 88888.00 2016-05-28 02:37:01.750 149 12685.77 36.23 54524.18 88888.00 2016-05-28 02:37:01.875 149 12685.75 36.23 54524.18 88888.00 2016-05-28 02:37:02.000 149 12685.70 36.23 54524.18 88888.00 2016-05-28 02:37:02.125 149 12685.67 36.23 54524.15 88888.00 2016-05-28 02:37:02.250 149 12685.73 36.20 54524.18 88888.00 2016-05-28 02:37:02.375 149 12685.75 36.23 54524.15 88888.00 2016-05-28 02:37:02.500 149 12685.80 36.27 54524.18 88888.00 2016-05-28 02:37:02.625 149 12685.83 36.27 54524.18 88888.00 2016-05-28 02:37:02.750 149 12685.80 36.30 54524.20 88888.00 2016-05-28 02:37:02.875 149 12685.73 36.33 54524.22 88888.00 2016-05-28 02:37:03.000 149 12685.70 36.30 54524.22 88888.00 2016-05-28 02:37:03.125 149 12685.73 36.33 54524.22 88888.00 2016-05-28 02:37:03.250 149 12685.73 36.30 54524.22 88888.00 2016-05-28 02:37:03.375 149 12685.73 36.27 54524.22 88888.00 2016-05-28 02:37:03.500 149 12685.73 36.30 54524.20 88888.00 2016-05-28 02:37:03.625 149 12685.75 36.33 54524.25 88888.00 2016-05-28 02:37:03.750 149 12685.77 36.33 54524.25 88888.00 2016-05-28 02:37:03.875 149 12685.73 36.33 54524.20 88888.00 2016-05-28 02:37:04.000 149 12685.73 36.33 54524.22 88888.00 2016-05-28 02:37:04.125 149 12685.77 36.35 54524.25 88888.00 2016-05-28 02:37:04.250 149 12685.80 36.33 54524.28 88888.00 2016-05-28 02:37:04.375 149 12685.85 36.33 54524.28 88888.00 2016-05-28 02:37:04.500 149 12685.83 36.30 54524.25 88888.00 2016-05-28 02:37:04.625 149 12685.83 36.30 54524.28 88888.00 2016-05-28 02:37:04.750 149 12685.85 36.33 54524.30 88888.00 2016-05-28 02:37:04.875 149 12685.90 36.33 54524.30 88888.00 2016-05-28 02:37:05.000 149 12685.92 36.33 54524.30 88888.00 2016-05-28 02:37:05.125 149 12685.88 36.35 54524.30 88888.00 2016-05-28 02:37:05.250 149 12685.85 36.33 54524.30 88888.00 2016-05-28 02:37:05.375 149 12685.88 36.35 54524.30 88888.00 2016-05-28 02:37:05.500 149 12685.88 36.38 54524.30 88888.00 2016-05-28 02:37:05.625 149 12685.85 36.38 54524.32 88888.00 2016-05-28 02:37:05.750 149 12685.80 36.38 54524.32 88888.00 2016-05-28 02:37:05.875 149 12685.77 36.35 54524.32 88888.00 2016-05-28 02:37:06.000 149 12685.88 36.38 54524.30 88888.00 2016-05-28 02:37:06.125 149 12685.90 36.40 54524.30 88888.00 2016-05-28 02:37:06.250 149 12685.90 36.38 54524.30 88888.00 2016-05-28 02:37:06.375 149 12685.92 36.38 54524.30 88888.00 2016-05-28 02:37:06.500 149 12685.90 36.35 54524.30 88888.00 2016-05-28 02:37:06.625 149 12685.98 36.40 54524.32 88888.00 2016-05-28 02:37:06.750 149 12686.02 36.42 54524.32 88888.00 2016-05-28 02:37:06.875 149 12686.05 36.42 54524.38 88888.00 2016-05-28 02:37:07.000 149 12686.02 36.42 54524.38 88888.00 2016-05-28 02:37:07.125 149 12686.00 36.42 54524.40 88888.00 2016-05-28 02:37:07.250 149 12686.00 36.40 54524.38 88888.00 2016-05-28 02:37:07.375 149 12685.98 36.42 54524.35 88888.00 2016-05-28 02:37:07.500 149 12685.95 36.45 54524.35 88888.00 2016-05-28 02:37:07.625 149 12686.02 36.42 54524.35 88888.00 2016-05-28 02:37:07.750 149 12686.05 36.40 54524.38 88888.00 2016-05-28 02:37:07.875 149 12686.02 36.42 54524.38 88888.00 2016-05-28 02:37:08.000 149 12686.00 36.40 54524.38 88888.00 2016-05-28 02:37:08.125 149 12686.00 36.40 54524.38 88888.00 2016-05-28 02:37:08.250 149 12686.00 36.42 54524.38 88888.00 2016-05-28 02:37:08.375 149 12686.08 36.42 54524.40 88888.00 2016-05-28 02:37:08.500 149 12686.17 36.45 54524.40 88888.00 2016-05-28 02:37:08.625 149 12686.15 36.45 54524.43 88888.00 2016-05-28 02:37:08.750 149 12686.00 36.42 54524.43 88888.00 2016-05-28 02:37:08.875 149 12686.08 36.48 54524.43 88888.00 2016-05-28 02:37:09.000 149 12686.15 36.45 54524.40 88888.00 2016-05-28 02:37:09.125 149 12686.15 36.42 54524.43 88888.00 2016-05-28 02:37:09.250 149 12686.10 36.40 54524.43 88888.00 2016-05-28 02:37:09.375 149 12686.17 36.40 54524.45 88888.00 2016-05-28 02:37:09.500 149 12686.23 36.42 54524.45 88888.00 2016-05-28 02:37:09.625 149 12686.25 36.40 54524.45 88888.00 2016-05-28 02:37:09.750 149 12686.20 36.40 54524.43 88888.00 2016-05-28 02:37:09.875 149 12686.20 36.42 54524.43 88888.00 2016-05-28 02:37:10.000 149 12686.23 36.40 54524.43 88888.00 2016-05-28 02:37:10.125 149 12686.23 36.42 54524.45 88888.00 2016-05-28 02:37:10.250 149 12686.15 36.40 54524.45 88888.00 2016-05-28 02:37:10.375 149 12686.12 36.40 54524.47 88888.00 2016-05-28 02:37:10.500 149 12686.20 36.40 54524.47 88888.00 2016-05-28 02:37:10.625 149 12686.25 36.40 54524.45 88888.00 2016-05-28 02:37:10.750 149 12686.27 36.42 54524.45 88888.00 2016-05-28 02:37:10.875 149 12686.27 36.40 54524.45 88888.00 2016-05-28 02:37:11.000 149 12686.27 36.35 54524.47 88888.00 2016-05-28 02:37:11.125 149 12686.25 36.38 54524.47 88888.00 2016-05-28 02:37:11.250 149 12686.23 36.38 54524.50 88888.00 2016-05-28 02:37:11.375 149 12686.27 36.35 54524.50 88888.00 2016-05-28 02:37:11.500 149 12686.38 36.35 54524.53 88888.00 2016-05-28 02:37:11.625 149 12686.38 36.35 54524.53 88888.00 2016-05-28 02:37:11.750 149 12686.40 36.35 54524.53 88888.00 2016-05-28 02:37:11.875 149 12686.38 36.38 54524.53 88888.00 2016-05-28 02:37:12.000 149 12686.35 36.35 54524.50 88888.00 2016-05-28 02:37:12.125 149 12686.35 36.33 54524.53 88888.00 2016-05-28 02:37:12.250 149 12686.38 36.35 54524.55 88888.00 2016-05-28 02:37:12.375 149 12686.40 36.35 54524.55 88888.00 2016-05-28 02:37:12.500 149 12686.42 36.38 54524.53 88888.00 2016-05-28 02:37:12.625 149 12686.42 36.35 54524.53 88888.00 2016-05-28 02:37:12.750 149 12686.48 36.30 54524.55 88888.00 2016-05-28 02:37:12.875 149 12686.45 36.33 54524.53 88888.00 2016-05-28 02:37:13.000 149 12686.42 36.33 54524.57 88888.00 2016-05-28 02:37:13.125 149 12686.40 36.35 54524.60 88888.00 2016-05-28 02:37:13.250 149 12686.35 36.33 54524.62 88888.00 2016-05-28 02:37:13.375 149 12686.33 36.33 54524.62 88888.00 2016-05-28 02:37:13.500 149 12686.33 36.27 54524.62 88888.00 2016-05-28 02:37:13.625 149 12686.33 36.25 54524.62 88888.00 2016-05-28 02:37:13.750 149 12686.30 36.25 54524.62 88888.00 2016-05-28 02:37:13.875 149 12686.30 36.27 54524.65 88888.00 2016-05-28 02:37:14.000 149 12686.25 36.27 54524.62 88888.00 2016-05-28 02:37:14.125 149 12686.20 36.27 54524.65 88888.00 2016-05-28 02:37:14.250 149 12686.23 36.23 54524.68 88888.00 2016-05-28 02:37:14.375 149 12686.23 36.23 54524.70 88888.00 2016-05-28 02:37:14.500 149 12686.17 36.25 54524.70 88888.00 2016-05-28 02:37:14.625 149 12686.25 36.25 54524.68 88888.00 2016-05-28 02:37:14.750 149 12686.30 36.25 54524.68 88888.00 2016-05-28 02:37:14.875 149 12686.25 36.25 54524.68 88888.00 2016-05-28 02:37:15.000 149 12686.23 36.23 54524.68 88888.00 2016-05-28 02:37:15.125 149 12686.20 36.25 54524.72 88888.00 2016-05-28 02:37:15.250 149 12686.25 36.23 54524.72 88888.00 2016-05-28 02:37:15.375 149 12686.27 36.20 54524.72 88888.00 2016-05-28 02:37:15.500 149 12686.20 36.20 54524.75 88888.00 2016-05-28 02:37:15.625 149 12686.15 36.17 54524.75 88888.00 2016-05-28 02:37:15.750 149 12686.12 36.15 54524.78 88888.00 2016-05-28 02:37:15.875 149 12686.15 36.17 54524.78 88888.00 2016-05-28 02:37:16.000 149 12686.17 36.12 54524.78 88888.00 2016-05-28 02:37:16.125 149 12686.17 36.15 54524.78 88888.00 2016-05-28 02:37:16.250 149 12686.20 36.15 54524.78 88888.00 2016-05-28 02:37:16.375 149 12686.25 36.15 54524.75 88888.00 2016-05-28 02:37:16.500 149 12686.27 36.15 54524.78 88888.00 2016-05-28 02:37:16.625 149 12686.30 36.15 54524.78 88888.00 2016-05-28 02:37:16.750 149 12686.23 36.15 54524.78 88888.00 2016-05-28 02:37:16.875 149 12686.15 36.17 54524.80 88888.00 2016-05-28 02:37:17.000 149 12686.12 36.15 54524.80 88888.00 2016-05-28 02:37:17.125 149 12686.20 36.10 54524.82 88888.00 2016-05-28 02:37:17.250 149 12686.25 36.10 54524.82 88888.00 2016-05-28 02:37:17.375 149 12686.33 36.15 54524.82 88888.00 2016-05-28 02:37:17.500 149 12686.25 36.15 54524.82 88888.00 2016-05-28 02:37:17.625 149 12686.17 36.12 54524.82 88888.00 2016-05-28 02:37:17.750 149 12686.17 36.15 54524.88 88888.00 2016-05-28 02:37:17.875 149 12686.20 36.15 54524.88 88888.00 2016-05-28 02:37:18.000 149 12686.17 36.15 54524.90 88888.00 2016-05-28 02:37:18.125 149 12686.10 36.12 54524.88 88888.00 2016-05-28 02:37:18.250 149 12686.10 36.12 54524.88 88888.00 2016-05-28 02:37:18.375 149 12686.12 36.10 54524.88 88888.00 2016-05-28 02:37:18.500 149 12686.20 36.10 54524.90 88888.00 2016-05-28 02:37:18.625 149 12686.23 36.08 54524.90 88888.00 2016-05-28 02:37:18.750 149 12686.12 36.08 54524.90 88888.00 2016-05-28 02:37:18.875 149 12686.05 36.10 54524.90 88888.00 2016-05-28 02:37:19.000 149 12686.02 36.08 54524.90 88888.00 2016-05-28 02:37:19.125 149 12686.02 36.10 54524.95 88888.00 2016-05-28 02:37:19.250 149 12686.02 36.08 54524.95 88888.00 2016-05-28 02:37:19.375 149 12686.05 36.08 54524.97 88888.00 2016-05-28 02:37:19.500 149 12686.08 36.08 54524.97 88888.00 2016-05-28 02:37:19.625 149 12686.05 36.05 54524.97 88888.00 2016-05-28 02:37:19.750 149 12686.02 36.05 54524.97 88888.00 2016-05-28 02:37:19.875 149 12686.02 36.05 54525.00 88888.00 2016-05-28 02:37:20.000 149 12686.02 36.05 54524.95 88888.00 2016-05-28 02:37:20.125 149 12686.08 36.05 54524.97 88888.00 2016-05-28 02:37:20.250 149 12686.05 36.05 54524.97 88888.00 2016-05-28 02:37:20.375 149 12686.05 36.08 54525.00 88888.00 2016-05-28 02:37:20.500 149 12686.05 36.08 54524.97 88888.00 2016-05-28 02:37:20.625 149 12686.05 36.05 54525.00 88888.00 2016-05-28 02:37:20.750 149 12686.05 36.02 54525.00 88888.00 2016-05-28 02:37:20.875 149 12686.00 36.05 54525.00 88888.00 2016-05-28 02:37:21.000 149 12685.95 36.02 54525.00 88888.00 2016-05-28 02:37:21.125 149 12685.95 36.02 54525.03 88888.00 2016-05-28 02:37:21.250 149 12685.92 36.02 54525.03 88888.00 2016-05-28 02:37:21.375 149 12685.90 36.02 54525.03 88888.00 2016-05-28 02:37:21.500 149 12685.92 36.02 54525.05 88888.00 2016-05-28 02:37:21.625 149 12685.98 36.02 54525.07 88888.00 2016-05-28 02:37:21.750 149 12685.98 36.00 54525.05 88888.00 2016-05-28 02:37:21.875 149 12685.98 36.02 54525.05 88888.00 2016-05-28 02:37:22.000 149 12685.98 36.00 54525.07 88888.00 2016-05-28 02:37:22.125 149 12685.98 35.98 54525.07 88888.00 2016-05-28 02:37:22.250 149 12685.95 36.00 54525.05 88888.00 2016-05-28 02:37:22.375 149 12685.92 36.00 54525.07 88888.00 2016-05-28 02:37:22.500 149 12685.95 36.00 54525.07 88888.00 2016-05-28 02:37:22.625 149 12685.92 36.00 54525.10 88888.00 2016-05-28 02:37:22.750 149 12685.85 36.00 54525.10 88888.00 2016-05-28 02:37:22.875 149 12685.83 35.98 54525.10 88888.00 2016-05-28 02:37:23.000 149 12685.77 35.95 54525.05 88888.00 2016-05-28 02:37:23.125 149 12685.85 35.95 54525.10 88888.00 2016-05-28 02:37:23.250 149 12685.88 35.95 54525.10 88888.00 2016-05-28 02:37:23.375 149 12685.85 35.98 54525.10 88888.00 2016-05-28 02:37:23.500 149 12685.90 35.98 54525.10 88888.00 2016-05-28 02:37:23.625 149 12685.90 35.98 54525.12 88888.00 2016-05-28 02:37:23.750 149 12685.88 36.00 54525.12 88888.00 2016-05-28 02:37:23.875 149 12685.90 35.98 54525.12 88888.00 2016-05-28 02:37:24.000 149 12685.88 35.98 54525.12 88888.00 2016-05-28 02:37:24.125 149 12685.88 36.00 54525.18 88888.00 2016-05-28 02:37:24.250 149 12685.80 35.98 54525.18 88888.00 2016-05-28 02:37:24.375 149 12685.80 35.95 54525.15 88888.00 2016-05-28 02:37:24.500 149 12685.83 36.00 54525.15 88888.00 2016-05-28 02:37:24.625 149 12685.80 35.98 54525.18 88888.00 2016-05-28 02:37:24.750 149 12685.80 35.95 54525.18 88888.00 2016-05-28 02:37:24.875 149 12685.88 35.92 54525.20 88888.00 2016-05-28 02:37:25.000 149 12685.95 35.95 54525.22 88888.00 2016-05-28 02:37:25.125 149 12685.95 35.98 54525.22 88888.00 2016-05-28 02:37:25.250 149 12685.88 35.95 54525.18 88888.00 2016-05-28 02:37:25.375 149 12685.90 36.00 54525.20 88888.00 2016-05-28 02:37:25.500 149 12685.92 36.00 54525.22 88888.00 2016-05-28 02:37:25.625 149 12685.90 35.95 54525.22 88888.00 2016-05-28 02:37:25.750 149 12685.80 35.95 54525.22 88888.00 2016-05-28 02:37:25.875 149 12685.75 35.95 54525.25 88888.00 2016-05-28 02:37:26.000 149 12685.75 35.98 54525.25 88888.00 2016-05-28 02:37:26.125 149 12685.77 35.98 54525.25 88888.00 2016-05-28 02:37:26.250 149 12685.80 35.92 54525.25 88888.00 2016-05-28 02:37:26.375 149 12685.88 35.92 54525.28 88888.00 2016-05-28 02:37:26.500 149 12685.88 35.95 54525.25 88888.00 2016-05-28 02:37:26.625 149 12685.85 35.92 54525.25 88888.00 2016-05-28 02:37:26.750 149 12685.85 35.90 54525.25 88888.00 2016-05-28 02:37:26.875 149 12685.83 35.92 54525.28 88888.00 2016-05-28 02:37:27.000 149 12685.83 35.95 54525.28 88888.00 2016-05-28 02:37:27.125 149 12685.80 35.92 54525.30 88888.00 2016-05-28 02:37:27.250 149 12685.85 35.90 54525.28 88888.00 2016-05-28 02:37:27.375 149 12685.92 35.90 54525.30 88888.00 2016-05-28 02:37:27.500 149 12685.90 35.90 54525.30 88888.00 2016-05-28 02:37:27.625 149 12685.90 35.90 54525.30 88888.00 2016-05-28 02:37:27.750 149 12685.95 35.90 54525.32 88888.00 2016-05-28 02:37:27.875 149 12685.95 35.88 54525.30 88888.00 2016-05-28 02:37:28.000 149 12685.88 35.85 54525.30 88888.00 2016-05-28 02:37:28.125 149 12685.92 35.88 54525.32 88888.00 2016-05-28 02:37:28.250 149 12685.98 35.90 54525.32 88888.00 2016-05-28 02:37:28.375 149 12686.05 35.92 54525.32 88888.00 2016-05-28 02:37:28.500 149 12686.00 35.90 54525.32 88888.00 2016-05-28 02:37:28.625 149 12685.90 35.88 54525.32 88888.00 2016-05-28 02:37:28.750 149 12685.92 35.92 54525.32 88888.00 2016-05-28 02:37:28.875 149 12685.98 35.90 54525.35 88888.00 2016-05-28 02:37:29.000 149 12686.00 35.92 54525.38 88888.00 2016-05-28 02:37:29.125 149 12685.95 35.88 54525.38 88888.00 2016-05-28 02:37:29.250 149 12685.88 35.88 54525.38 88888.00 2016-05-28 02:37:29.375 149 12685.88 35.88 54525.40 88888.00 2016-05-28 02:37:29.500 149 12685.95 35.85 54525.40 88888.00 2016-05-28 02:37:29.625 149 12686.00 35.88 54525.40 88888.00 2016-05-28 02:37:29.750 149 12686.00 35.88 54525.43 88888.00 2016-05-28 02:37:29.875 149 12686.00 35.90 54525.40 88888.00 2016-05-28 02:37:30.000 149 12685.98 35.88 54525.40 88888.00 2016-05-28 02:37:30.125 149 12685.92 35.88 54525.40 88888.00 2016-05-28 02:37:30.250 149 12685.90 35.88 54525.43 88888.00 2016-05-28 02:37:30.375 149 12685.90 35.88 54525.40 88888.00 2016-05-28 02:37:30.500 149 12686.00 35.85 54525.43 88888.00 2016-05-28 02:37:30.625 149 12685.98 35.88 54525.43 88888.00 2016-05-28 02:37:30.750 149 12685.95 35.88 54525.43 88888.00 2016-05-28 02:37:30.875 149 12685.98 35.90 54525.45 88888.00 2016-05-28 02:37:31.000 149 12685.98 35.90 54525.45 88888.00 2016-05-28 02:37:31.125 149 12686.02 35.90 54525.43 88888.00 2016-05-28 02:37:31.250 149 12686.02 35.88 54525.43 88888.00 2016-05-28 02:37:31.375 149 12686.08 35.90 54525.43 88888.00 2016-05-28 02:37:31.500 149 12686.08 35.92 54525.45 88888.00 2016-05-28 02:37:31.625 149 12686.08 35.92 54525.45 88888.00 2016-05-28 02:37:31.750 149 12686.08 35.90 54525.43 88888.00 2016-05-28 02:37:31.875 149 12686.05 35.88 54525.45 88888.00 2016-05-28 02:37:32.000 149 12686.08 35.90 54525.45 88888.00 2016-05-28 02:37:32.125 149 12686.08 35.90 54525.45 88888.00 2016-05-28 02:37:32.250 149 12686.05 35.88 54525.43 88888.00 2016-05-28 02:37:32.375 149 12686.08 35.88 54525.43 88888.00 2016-05-28 02:37:32.500 149 12686.08 35.90 54525.45 88888.00 2016-05-28 02:37:32.625 149 12686.10 35.90 54525.45 88888.00 2016-05-28 02:37:32.750 149 12686.10 35.88 54525.45 88888.00 2016-05-28 02:37:32.875 149 12686.15 35.90 54525.47 88888.00 2016-05-28 02:37:33.000 149 12686.17 35.88 54525.45 88888.00 2016-05-28 02:37:33.125 149 12686.20 35.88 54525.45 88888.00 2016-05-28 02:37:33.250 149 12686.17 35.88 54525.45 88888.00 2016-05-28 02:37:33.375 149 12686.20 35.90 54525.45 88888.00 2016-05-28 02:37:33.500 149 12686.25 35.88 54525.45 88888.00 2016-05-28 02:37:33.625 149 12686.23 35.85 54525.47 88888.00 2016-05-28 02:37:33.750 149 12686.25 35.83 54525.47 88888.00 2016-05-28 02:37:33.875 149 12686.25 35.85 54525.47 88888.00 2016-05-28 02:37:34.000 149 12686.27 35.88 54525.45 88888.00 2016-05-28 02:37:34.125 149 12686.25 35.88 54525.45 88888.00 2016-05-28 02:37:34.250 149 12686.25 35.88 54525.47 88888.00 2016-05-28 02:37:34.375 149 12686.25 35.88 54525.47 88888.00 2016-05-28 02:37:34.500 149 12686.27 35.83 54525.50 88888.00 2016-05-28 02:37:34.625 149 12686.35 35.85 54525.50 88888.00 2016-05-28 02:37:34.750 149 12686.38 35.83 54525.50 88888.00 2016-05-28 02:37:34.875 149 12686.35 35.85 54525.47 88888.00 2016-05-28 02:37:35.000 149 12686.35 35.85 54525.47 88888.00 2016-05-28 02:37:35.125 149 12686.40 35.88 54525.50 88888.00 2016-05-28 02:37:35.250 149 12686.42 35.83 54525.47 88888.00 2016-05-28 02:37:35.375 149 12686.45 35.83 54525.47 88888.00 2016-05-28 02:37:35.500 149 12686.40 35.83 54525.50 88888.00 2016-05-28 02:37:35.625 149 12686.38 35.85 54525.50 88888.00 2016-05-28 02:37:35.750 149 12686.42 35.85 54525.53 88888.00 2016-05-28 02:37:35.875 149 12686.45 35.85 54525.50 88888.00 2016-05-28 02:37:36.000 149 12686.48 35.85 54525.50 88888.00 2016-05-28 02:37:36.125 149 12686.50 35.83 54525.53 88888.00 2016-05-28 02:37:36.250 149 12686.48 35.83 54525.50 88888.00 2016-05-28 02:37:36.375 149 12686.50 35.85 54525.50 88888.00 2016-05-28 02:37:36.500 149 12686.58 35.83 54525.50 88888.00 2016-05-28 02:37:36.625 149 12686.58 35.77 54525.53 88888.00 2016-05-28 02:37:36.750 149 12686.60 35.80 54525.53 88888.00 2016-05-28 02:37:36.875 149 12686.65 35.77 54525.53 88888.00 2016-05-28 02:37:37.000 149 12686.70 35.80 54525.50 88888.00 2016-05-28 02:37:37.125 149 12686.73 35.83 54525.53 88888.00 2016-05-28 02:37:37.250 149 12686.70 35.83 54525.50 88888.00 2016-05-28 02:37:37.375 149 12686.70 35.83 54525.50 88888.00 2016-05-28 02:37:37.500 149 12686.70 35.83 54525.53 88888.00 2016-05-28 02:37:37.625 149 12686.70 35.77 54525.53 88888.00 2016-05-28 02:37:37.750 149 12686.70 35.77 54525.53 88888.00 2016-05-28 02:37:37.875 149 12686.77 35.80 54525.55 88888.00 2016-05-28 02:37:38.000 149 12686.77 35.80 54525.53 88888.00 2016-05-28 02:37:38.125 149 12686.77 35.80 54525.55 88888.00 2016-05-28 02:37:38.250 149 12686.77 35.80 54525.55 88888.00 2016-05-28 02:37:38.375 149 12686.83 35.77 54525.57 88888.00 2016-05-28 02:37:38.500 149 12686.83 35.80 54525.55 88888.00 2016-05-28 02:37:38.625 149 12686.85 35.80 54525.57 88888.00 2016-05-28 02:37:38.750 149 12686.88 35.77 54525.55 88888.00 2016-05-28 02:37:38.875 149 12686.88 35.80 54525.55 88888.00 2016-05-28 02:37:39.000 149 12686.92 35.80 54525.55 88888.00 2016-05-28 02:37:39.125 149 12686.90 35.80 54525.53 88888.00 2016-05-28 02:37:39.250 149 12686.85 35.80 54525.53 88888.00 2016-05-28 02:37:39.375 149 12686.90 35.80 54525.53 88888.00 2016-05-28 02:37:39.500 149 12686.95 35.80 54525.53 88888.00 2016-05-28 02:37:39.625 149 12687.02 35.83 54525.53 88888.00 2016-05-28 02:37:39.750 149 12687.02 35.77 54525.53 88888.00 2016-05-28 02:37:39.875 149 12687.02 35.77 54525.53 88888.00 2016-05-28 02:37:40.000 149 12687.00 35.77 54525.53 88888.00 2016-05-28 02:37:40.125 149 12687.00 35.80 54525.53 88888.00 2016-05-28 02:37:40.250 149 12687.00 35.80 54525.50 88888.00 2016-05-28 02:37:40.375 149 12687.08 35.80 54525.50 88888.00 2016-05-28 02:37:40.500 149 12687.12 35.75 54525.50 88888.00 2016-05-28 02:37:40.625 149 12687.10 35.75 54525.53 88888.00 2016-05-28 02:37:40.750 149 12687.15 35.77 54525.53 88888.00 2016-05-28 02:37:40.875 149 12687.17 35.77 54525.50 88888.00 2016-05-28 02:37:41.000 149 12687.20 35.77 54525.50 88888.00 2016-05-28 02:37:41.125 149 12687.25 35.80 54525.53 88888.00 2016-05-28 02:37:41.250 149 12687.27 35.77 54525.55 88888.00 2016-05-28 02:37:41.375 149 12687.27 35.80 54525.55 88888.00 2016-05-28 02:37:41.500 149 12687.23 35.80 54525.53 88888.00 2016-05-28 02:37:41.625 149 12687.25 35.80 54525.55 88888.00 2016-05-28 02:37:41.750 149 12687.35 35.80 54525.53 88888.00 2016-05-28 02:37:41.875 149 12687.40 35.77 54525.53 88888.00 2016-05-28 02:37:42.000 149 12687.48 35.77 54525.50 88888.00 2016-05-28 02:37:42.125 149 12687.40 35.80 54525.53 88888.00 2016-05-28 02:37:42.250 149 12687.30 35.80 54525.55 88888.00 2016-05-28 02:37:42.375 149 12687.33 35.77 54525.55 88888.00 2016-05-28 02:37:42.500 149 12687.42 35.77 54525.55 88888.00 2016-05-28 02:37:42.625 149 12687.48 35.80 54525.53 88888.00 2016-05-28 02:37:42.750 149 12687.48 35.83 54525.55 88888.00 2016-05-28 02:37:42.875 149 12687.40 35.83 54525.55 88888.00 2016-05-28 02:37:43.000 149 12687.45 35.80 54525.57 88888.00 2016-05-28 02:37:43.125 149 12687.48 35.83 54525.57 88888.00 2016-05-28 02:37:43.250 149 12687.48 35.80 54525.57 88888.00 2016-05-28 02:37:43.375 149 12687.55 35.83 54525.55 88888.00 2016-05-28 02:37:43.500 149 12687.55 35.85 54525.57 88888.00 2016-05-28 02:37:43.625 149 12687.55 35.85 54525.55 88888.00 2016-05-28 02:37:43.750 149 12687.50 35.83 54525.55 88888.00 2016-05-28 02:37:43.875 149 12687.52 35.83 54525.57 88888.00 2016-05-28 02:37:44.000 149 12687.58 35.83 54525.55 88888.00 2016-05-28 02:37:44.125 149 12687.62 35.80 54525.53 88888.00 2016-05-28 02:37:44.250 149 12687.70 35.80 54525.55 88888.00 2016-05-28 02:37:44.375 149 12687.75 35.80 54525.55 88888.00 2016-05-28 02:37:44.500 149 12687.75 35.83 54525.55 88888.00 2016-05-28 02:37:44.625 149 12687.77 35.80 54525.57 88888.00 2016-05-28 02:37:44.750 149 12687.90 35.77 54525.57 88888.00 2016-05-28 02:37:44.875 149 12687.95 35.80 54525.55 88888.00 2016-05-28 02:37:45.000 149 12687.90 35.80 54525.53 88888.00 2016-05-28 02:37:45.125 149 12687.90 35.83 54525.55 88888.00 2016-05-28 02:37:45.250 149 12687.95 35.83 54525.55 88888.00 2016-05-28 02:37:45.375 149 12688.00 35.80 54525.55 88888.00 2016-05-28 02:37:45.500 149 12688.00 35.77 54525.55 88888.00 2016-05-28 02:37:45.625 149 12688.02 35.80 54525.55 88888.00 2016-05-28 02:37:45.750 149 12688.05 35.80 54525.55 88888.00 2016-05-28 02:37:45.875 149 12688.08 35.77 54525.53 88888.00 2016-05-28 02:37:46.000 149 12688.05 35.77 54525.53 88888.00 2016-05-28 02:37:46.125 149 12688.08 35.80 54525.53 88888.00 2016-05-28 02:37:46.250 149 12688.10 35.77 54525.53 88888.00 2016-05-28 02:37:46.375 149 12688.17 35.75 54525.53 88888.00 2016-05-28 02:37:46.500 149 12688.23 35.75 54525.53 88888.00 2016-05-28 02:37:46.625 149 12688.27 35.77 54525.53 88888.00 2016-05-28 02:37:46.750 149 12688.27 35.80 54525.53 88888.00 2016-05-28 02:37:46.875 149 12688.25 35.77 54525.53 88888.00 2016-05-28 02:37:47.000 149 12688.30 35.75 54525.50 88888.00 2016-05-28 02:37:47.125 149 12688.35 35.77 54525.53 88888.00 2016-05-28 02:37:47.250 149 12688.35 35.75 54525.50 88888.00 2016-05-28 02:37:47.375 149 12688.40 35.75 54525.50 88888.00 2016-05-28 02:37:47.500 149 12688.38 35.73 54525.53 88888.00 2016-05-28 02:37:47.625 149 12688.40 35.75 54525.50 88888.00 2016-05-28 02:37:47.750 149 12688.48 35.75 54525.53 88888.00 2016-05-28 02:37:47.875 149 12688.48 35.77 54525.53 88888.00 2016-05-28 02:37:48.000 149 12688.50 35.73 54525.50 88888.00 2016-05-28 02:37:48.125 149 12688.58 35.70 54525.50 88888.00 2016-05-28 02:37:48.250 149 12688.65 35.70 54525.53 88888.00 2016-05-28 02:37:48.375 149 12688.67 35.73 54525.50 88888.00 2016-05-28 02:37:48.500 149 12688.70 35.73 54525.50 88888.00 2016-05-28 02:37:48.625 149 12688.75 35.73 54525.50 88888.00 2016-05-28 02:37:48.750 149 12688.80 35.67 54525.47 88888.00 2016-05-28 02:37:48.875 149 12688.88 35.67 54525.50 88888.00 2016-05-28 02:37:49.000 149 12688.90 35.70 54525.50 88888.00 2016-05-28 02:37:49.125 149 12688.83 35.65 54525.50 88888.00 2016-05-28 02:37:49.250 149 12688.85 35.65 54525.50 88888.00 2016-05-28 02:37:49.375 149 12688.92 35.62 54525.47 88888.00 2016-05-28 02:37:49.500 149 12688.95 35.62 54525.45 88888.00 2016-05-28 02:37:49.625 149 12689.00 35.62 54525.45 88888.00 2016-05-28 02:37:49.750 149 12689.05 35.60 54525.47 88888.00 2016-05-28 02:37:49.875 149 12689.05 35.58 54525.45 88888.00 2016-05-28 02:37:50.000 149 12689.10 35.58 54525.45 88888.00 2016-05-28 02:37:50.125 149 12689.10 35.58 54525.50 88888.00 2016-05-28 02:37:50.250 149 12689.05 35.58 54525.50 88888.00 2016-05-28 02:37:50.375 149 12689.10 35.60 54525.47 88888.00 2016-05-28 02:37:50.500 149 12689.17 35.60 54525.45 88888.00 2016-05-28 02:37:50.625 149 12689.25 35.58 54525.45 88888.00 2016-05-28 02:37:50.750 149 12689.27 35.55 54525.47 88888.00 2016-05-28 02:37:50.875 149 12689.30 35.55 54525.45 88888.00 2016-05-28 02:37:51.000 149 12689.33 35.50 54525.43 88888.00 2016-05-28 02:37:51.125 149 12689.27 35.50 54525.43 88888.00 2016-05-28 02:37:51.250 149 12689.30 35.50 54525.43 88888.00 2016-05-28 02:37:51.375 149 12689.38 35.52 54525.43 88888.00 2016-05-28 02:37:51.500 149 12689.45 35.52 54525.45 88888.00 2016-05-28 02:37:51.625 149 12689.48 35.48 54525.45 88888.00 2016-05-28 02:37:51.750 149 12689.52 35.45 54525.45 88888.00 2016-05-28 02:37:51.875 149 12689.48 35.42 54525.47 88888.00 2016-05-28 02:37:52.000 149 12689.52 35.40 54525.45 88888.00 2016-05-28 02:37:52.125 149 12689.62 35.40 54525.43 88888.00 2016-05-28 02:37:52.250 149 12689.70 35.40 54525.43 88888.00 2016-05-28 02:37:52.375 149 12689.67 35.38 54525.43 88888.00 2016-05-28 02:37:52.500 149 12689.60 35.38 54525.45 88888.00 2016-05-28 02:37:52.625 149 12689.65 35.33 54525.45 88888.00 2016-05-28 02:37:52.750 149 12689.77 35.33 54525.40 88888.00 2016-05-28 02:37:52.875 149 12689.77 35.30 54525.40 88888.00 2016-05-28 02:37:53.000 149 12689.83 35.27 54525.40 88888.00 2016-05-28 02:37:53.125 149 12689.88 35.25 54525.40 88888.00 2016-05-28 02:37:53.250 149 12689.88 35.23 54525.40 88888.00 2016-05-28 02:37:53.375 149 12689.88 35.25 54525.38 88888.00 2016-05-28 02:37:53.500 149 12689.92 35.23 54525.38 88888.00 2016-05-28 02:37:53.625 149 12689.98 35.23 54525.40 88888.00 2016-05-28 02:37:53.750 149 12689.95 35.20 54525.40 88888.00 2016-05-28 02:37:53.875 149 12689.95 35.20 54525.38 88888.00 2016-05-28 02:37:54.000 149 12689.92 35.20 54525.40 88888.00 2016-05-28 02:37:54.125 149 12689.98 35.17 54525.43 88888.00 2016-05-28 02:37:54.250 149 12690.05 35.10 54525.43 88888.00 2016-05-28 02:37:54.375 149 12690.15 35.08 54525.40 88888.00 2016-05-28 02:37:54.500 149 12690.23 35.05 54525.40 88888.00 2016-05-28 02:37:54.625 149 12690.23 35.05 54525.43 88888.00 2016-05-28 02:37:54.750 149 12690.20 35.02 54525.43 88888.00 2016-05-28 02:37:54.875 149 12690.23 35.00 54525.43 88888.00 2016-05-28 02:37:55.000 149 12690.23 34.95 54525.43 88888.00 2016-05-28 02:37:55.125 149 12690.23 34.98 54525.40 88888.00 2016-05-28 02:37:55.250 149 12690.20 34.92 54525.40 88888.00 2016-05-28 02:37:55.375 149 12690.20 34.92 54525.40 88888.00 2016-05-28 02:37:55.500 149 12690.23 34.88 54525.38 88888.00 2016-05-28 02:37:55.625 149 12690.27 34.88 54525.38 88888.00 2016-05-28 02:37:55.750 149 12690.35 34.85 54525.40 88888.00 2016-05-28 02:37:55.875 149 12690.42 34.83 54525.40 88888.00 2016-05-28 02:37:56.000 149 12690.40 34.83 54525.40 88888.00 2016-05-28 02:37:56.125 149 12690.40 34.80 54525.40 88888.00 2016-05-28 02:37:56.250 149 12690.38 34.77 54525.40 88888.00 2016-05-28 02:37:56.375 149 12690.40 34.77 54525.40 88888.00 2016-05-28 02:37:56.500 149 12690.40 34.75 54525.40 88888.00 2016-05-28 02:37:56.625 149 12690.38 34.67 54525.40 88888.00 2016-05-28 02:37:56.750 149 12690.40 34.62 54525.43 88888.00 2016-05-28 02:37:56.875 149 12690.40 34.62 54525.43 88888.00 2016-05-28 02:37:57.000 149 12690.42 34.58 54525.40 88888.00 2016-05-28 02:37:57.125 149 12690.45 34.58 54525.45 88888.00 2016-05-28 02:37:57.250 149 12690.48 34.55 54525.43 88888.00 2016-05-28 02:37:57.375 149 12690.50 34.52 54525.40 88888.00 2016-05-28 02:37:57.500 149 12690.50 34.48 54525.40 88888.00 2016-05-28 02:37:57.625 149 12690.52 34.42 54525.40 88888.00 2016-05-28 02:37:57.750 149 12690.58 34.42 54525.40 88888.00 2016-05-28 02:37:57.875 149 12690.58 34.40 54525.38 88888.00 2016-05-28 02:37:58.000 149 12690.55 34.38 54525.38 88888.00 2016-05-28 02:37:58.125 149 12690.58 34.35 54525.43 88888.00 2016-05-28 02:37:58.250 149 12690.60 34.30 54525.43 88888.00 2016-05-28 02:37:58.375 149 12690.65 34.27 54525.40 88888.00 2016-05-28 02:37:58.500 149 12690.62 34.27 54525.40 88888.00 2016-05-28 02:37:58.625 149 12690.62 34.27 54525.43 88888.00 2016-05-28 02:37:58.750 149 12690.62 34.27 54525.43 88888.00 2016-05-28 02:37:58.875 149 12690.70 34.25 54525.43 88888.00 2016-05-28 02:37:59.000 149 12690.70 34.20 54525.43 88888.00 2016-05-28 02:37:59.125 149 12690.67 34.15 54525.40 88888.00 2016-05-28 02:37:59.250 149 12690.65 34.10 54525.45 88888.00 2016-05-28 02:37:59.375 149 12690.67 34.10 54525.45 88888.00 2016-05-28 02:37:59.500 149 12690.73 34.08 54525.43 88888.00 2016-05-28 02:37:59.625 149 12690.75 34.08 54525.45 88888.00 2016-05-28 02:37:59.750 149 12690.75 34.08 54525.45 88888.00 2016-05-28 02:37:59.875 149 12690.73 34.05 54525.47 88888.00 2016-05-28 02:38:00.000 149 12690.73 34.05 54525.47 88888.00 2016-05-28 02:38:00.125 149 12690.73 34.02 54525.47 88888.00 2016-05-28 02:38:00.250 149 12690.77 33.95 54525.50 88888.00 2016-05-28 02:38:00.375 149 12690.77 33.92 54525.45 88888.00 2016-05-28 02:38:00.500 149 12690.80 33.90 54525.47 88888.00 2016-05-28 02:38:00.625 149 12690.77 33.90 54525.47 88888.00 2016-05-28 02:38:00.750 149 12690.83 33.90 54525.47 88888.00 2016-05-28 02:38:00.875 149 12690.80 33.88 54525.47 88888.00 2016-05-28 02:38:01.000 149 12690.80 33.83 54525.47 88888.00 2016-05-28 02:38:01.125 149 12690.80 33.83 54525.50 88888.00 2016-05-28 02:38:01.250 149 12690.88 33.77 54525.53 88888.00 2016-05-28 02:38:01.375 149 12690.85 33.80 54525.53 88888.00 2016-05-28 02:38:01.500 149 12690.83 33.77 54525.53 88888.00 2016-05-28 02:38:01.625 149 12690.83 33.77 54525.55 88888.00 2016-05-28 02:38:01.750 149 12690.85 33.73 54525.53 88888.00 2016-05-28 02:38:01.875 149 12690.88 33.73 54525.57 88888.00 2016-05-28 02:38:02.000 149 12690.90 33.73 54525.57 88888.00 2016-05-28 02:38:02.125 149 12690.92 33.70 54525.60 88888.00 2016-05-28 02:38:02.250 149 12690.88 33.65 54525.60 88888.00 2016-05-28 02:38:02.375 149 12690.88 33.65 54525.60 88888.00 2016-05-28 02:38:02.500 149 12690.90 33.62 54525.57 88888.00 2016-05-28 02:38:02.625 149 12690.92 33.62 54525.60 88888.00 2016-05-28 02:38:02.750 149 12690.92 33.62 54525.60 88888.00 2016-05-28 02:38:02.875 149 12690.92 33.60 54525.60 88888.00 2016-05-28 02:38:03.000 149 12690.92 33.58 54525.57 88888.00 2016-05-28 02:38:03.125 149 12690.92 33.58 54525.60 88888.00 2016-05-28 02:38:03.250 149 12690.85 33.58 54525.60 88888.00 2016-05-28 02:38:03.375 149 12690.88 33.55 54525.62 88888.00 2016-05-28 02:38:03.500 149 12690.85 33.55 54525.62 88888.00 2016-05-28 02:38:03.625 149 12690.83 33.52 54525.62 88888.00 2016-05-28 02:38:03.750 149 12690.80 33.52 54525.62 88888.00 2016-05-28 02:38:03.875 149 12690.85 33.50 54525.62 88888.00 2016-05-28 02:38:04.000 149 12690.85 33.50 54525.62 88888.00 2016-05-28 02:38:04.125 149 12690.83 33.48 54525.62 88888.00 2016-05-28 02:38:04.250 149 12690.85 33.42 54525.65 88888.00 2016-05-28 02:38:04.375 149 12690.85 33.42 54525.68 88888.00 2016-05-28 02:38:04.500 149 12690.80 33.45 54525.68 88888.00 2016-05-28 02:38:04.625 149 12690.80 33.42 54525.68 88888.00 2016-05-28 02:38:04.750 149 12690.83 33.40 54525.70 88888.00 2016-05-28 02:38:04.875 149 12690.75 33.40 54525.72 88888.00 2016-05-28 02:38:05.000 149 12690.70 33.35 54525.70 88888.00 2016-05-28 02:38:05.125 149 12690.67 33.35 54525.75 88888.00 2016-05-28 02:38:05.250 149 12690.65 33.35 54525.75 88888.00 2016-05-28 02:38:05.375 149 12690.67 33.35 54525.78 88888.00 2016-05-28 02:38:05.500 149 12690.65 33.35 54525.75 88888.00 2016-05-28 02:38:05.625 149 12690.62 33.35 54525.75 88888.00 2016-05-28 02:38:05.750 149 12690.62 33.35 54525.75 88888.00 2016-05-28 02:38:05.875 149 12690.65 33.33 54525.78 88888.00 2016-05-28 02:38:06.000 149 12690.65 33.30 54525.80 88888.00 2016-05-28 02:38:06.125 149 12690.62 33.30 54525.82 88888.00 2016-05-28 02:38:06.250 149 12690.55 33.27 54525.85 88888.00 2016-05-28 02:38:06.375 149 12690.55 33.27 54525.88 88888.00 2016-05-28 02:38:06.500 149 12690.58 33.27 54525.88 88888.00 2016-05-28 02:38:06.625 149 12690.60 33.25 54525.90 88888.00 2016-05-28 02:38:06.750 149 12690.58 33.23 54525.90 88888.00 2016-05-28 02:38:06.875 149 12690.52 33.20 54525.90 88888.00 2016-05-28 02:38:07.000 149 12690.50 33.20 54525.85 88888.00 2016-05-28 02:38:07.125 149 12690.48 33.17 54525.88 88888.00 2016-05-28 02:38:07.250 149 12690.42 33.17 54525.88 88888.00 2016-05-28 02:38:07.375 149 12690.45 33.17 54525.93 88888.00 2016-05-28 02:38:07.500 149 12690.45 33.17 54525.93 88888.00 2016-05-28 02:38:07.625 149 12690.40 33.20 54525.95 88888.00 2016-05-28 02:38:07.750 149 12690.38 33.17 54526.00 88888.00 2016-05-28 02:38:07.875 149 12690.35 33.15 54525.97 88888.00 2016-05-28 02:38:08.000 149 12690.38 33.10 54525.97 88888.00 2016-05-28 02:38:08.125 149 12690.35 33.10 54526.00 88888.00 2016-05-28 02:38:08.250 149 12690.35 33.08 54526.03 88888.00 2016-05-28 02:38:08.375 149 12690.33 33.05 54526.03 88888.00 2016-05-28 02:38:08.500 149 12690.33 33.00 54526.03 88888.00 2016-05-28 02:38:08.625 149 12690.33 33.02 54526.05 88888.00 2016-05-28 02:38:08.750 149 12690.33 33.00 54526.03 88888.00 2016-05-28 02:38:08.875 149 12690.33 32.98 54526.05 88888.00 2016-05-28 02:38:09.000 149 12690.33 32.98 54526.05 88888.00 2016-05-28 02:38:09.125 149 12690.27 33.00 54526.07 88888.00 2016-05-28 02:38:09.250 149 12690.25 33.00 54526.12 88888.00 2016-05-28 02:38:09.375 149 12690.25 33.00 54526.12 88888.00 2016-05-28 02:38:09.500 149 12690.25 32.92 54526.12 88888.00 2016-05-28 02:38:09.625 149 12690.25 32.92 54526.12 88888.00 2016-05-28 02:38:09.750 149 12690.23 32.95 54526.12 88888.00 2016-05-28 02:38:09.875 149 12690.25 32.92 54526.15 88888.00 2016-05-28 02:38:10.000 149 12690.27 32.90 54526.15 88888.00 2016-05-28 02:38:10.125 149 12690.17 32.90 54526.18 88888.00 2016-05-28 02:38:10.250 149 12690.10 32.88 54526.18 88888.00 2016-05-28 02:38:10.375 149 12690.12 32.85 54526.18 88888.00 2016-05-28 02:38:10.500 149 12690.17 32.83 54526.20 88888.00 2016-05-28 02:38:10.625 149 12690.20 32.83 54526.22 88888.00 2016-05-28 02:38:10.750 149 12690.15 32.83 54526.25 88888.00 2016-05-28 02:38:10.875 149 12690.05 32.83 54526.28 88888.00 2016-05-28 02:38:11.000 149 12690.02 32.83 54526.28 88888.00 2016-05-28 02:38:11.125 149 12690.05 32.80 54526.28 88888.00 2016-05-28 02:38:11.250 149 12690.08 32.80 54526.25 88888.00 2016-05-28 02:38:11.375 149 12690.10 32.80 54526.25 88888.00 2016-05-28 02:38:11.500 149 12690.10 32.80 54526.25 88888.00 2016-05-28 02:38:11.625 149 12690.10 32.83 54526.28 88888.00 2016-05-28 02:38:11.750 149 12690.08 32.80 54526.32 88888.00 2016-05-28 02:38:11.875 149 12690.02 32.80 54526.32 88888.00 2016-05-28 02:38:12.000 149 12690.02 32.77 54526.30 88888.00 2016-05-28 02:38:12.125 149 12690.00 32.77 54526.32 88888.00 2016-05-28 02:38:12.250 149 12689.92 32.77 54526.32 88888.00 2016-05-28 02:38:12.375 149 12689.98 32.80 54526.38 88888.00 2016-05-28 02:38:12.500 149 12690.00 32.77 54526.38 88888.00 2016-05-28 02:38:12.625 149 12689.95 32.73 54526.38 88888.00 2016-05-28 02:38:12.750 149 12689.95 32.70 54526.38 88888.00 2016-05-28 02:38:12.875 149 12689.95 32.70 54526.40 88888.00 2016-05-28 02:38:13.000 149 12689.98 32.70 54526.40 88888.00 2016-05-28 02:38:13.125 149 12690.00 32.70 54526.40 88888.00 2016-05-28 02:38:13.250 149 12689.92 32.70 54526.43 88888.00 2016-05-28 02:38:13.375 149 12689.95 32.70 54526.43 88888.00 2016-05-28 02:38:13.500 149 12689.98 32.70 54526.45 88888.00 2016-05-28 02:38:13.625 149 12690.00 32.65 54526.45 88888.00 2016-05-28 02:38:13.750 149 12690.00 32.67 54526.45 88888.00 2016-05-28 02:38:13.875 149 12689.95 32.62 54526.47 88888.00 2016-05-28 02:38:14.000 149 12689.92 32.62 54526.47 88888.00 2016-05-28 02:38:14.125 149 12689.90 32.62 54526.50 88888.00 2016-05-28 02:38:14.250 149 12689.88 32.60 54526.47 88888.00 2016-05-28 02:38:14.375 149 12689.85 32.60 54526.50 88888.00 2016-05-28 02:38:14.500 149 12689.80 32.60 54526.53 88888.00 2016-05-28 02:38:14.625 149 12689.77 32.58 54526.53 88888.00 2016-05-28 02:38:14.750 149 12689.80 32.60 54526.55 88888.00 2016-05-28 02:38:14.875 149 12689.80 32.62 54526.55 88888.00 2016-05-28 02:38:15.000 149 12689.77 32.62 54526.55 88888.00 2016-05-28 02:38:15.125 149 12689.75 32.60 54526.60 88888.00 2016-05-28 02:38:15.250 149 12689.70 32.60 54526.60 88888.00 2016-05-28 02:38:15.375 149 12689.70 32.60 54526.57 88888.00 2016-05-28 02:38:15.500 149 12689.73 32.58 54526.57 88888.00 2016-05-28 02:38:15.625 149 12689.70 32.55 54526.60 88888.00 2016-05-28 02:38:15.750 149 12689.75 32.55 54526.60 88888.00 2016-05-28 02:38:15.875 149 12689.70 32.52 54526.57 88888.00 2016-05-28 02:38:16.000 149 12689.60 32.52 54526.60 88888.00 2016-05-28 02:38:16.125 149 12689.55 32.55 54526.65 88888.00 2016-05-28 02:38:16.250 149 12689.58 32.55 54526.65 88888.00 2016-05-28 02:38:16.375 149 12689.60 32.52 54526.65 88888.00 2016-05-28 02:38:16.500 149 12689.60 32.52 54526.65 88888.00 2016-05-28 02:38:16.625 149 12689.55 32.50 54526.65 88888.00 2016-05-28 02:38:16.750 149 12689.48 32.50 54526.68 88888.00 2016-05-28 02:38:16.875 149 12689.42 32.50 54526.65 88888.00 2016-05-28 02:38:17.000 149 12689.40 32.50 54526.68 88888.00 2016-05-28 02:38:17.125 149 12689.45 32.50 54526.70 88888.00 2016-05-28 02:38:17.250 149 12689.50 32.52 54526.72 88888.00 2016-05-28 02:38:17.375 149 12689.50 32.50 54526.72 88888.00 2016-05-28 02:38:17.500 149 12689.40 32.48 54526.72 88888.00 2016-05-28 02:38:17.625 149 12689.38 32.48 54526.75 88888.00 2016-05-28 02:38:17.750 149 12689.35 32.48 54526.78 88888.00 2016-05-28 02:38:17.875 149 12689.33 32.48 54526.78 88888.00 2016-05-28 02:38:18.000 149 12689.27 32.50 54526.78 88888.00 2016-05-28 02:38:18.125 149 12689.20 32.50 54526.80 88888.00 2016-05-28 02:38:18.250 149 12689.17 32.48 54526.85 88888.00 2016-05-28 02:38:18.375 149 12689.17 32.52 54526.88 88888.00 2016-05-28 02:38:18.500 149 12689.17 32.52 54526.88 88888.00 2016-05-28 02:38:18.625 149 12689.17 32.50 54526.88 88888.00 2016-05-28 02:38:18.750 149 12689.15 32.50 54526.90 88888.00 2016-05-28 02:38:18.875 149 12689.10 32.50 54526.93 88888.00 2016-05-28 02:38:19.000 149 12689.08 32.48 54526.90 88888.00 2016-05-28 02:38:19.125 149 12689.05 32.50 54526.93 88888.00 2016-05-28 02:38:19.250 149 12689.00 32.48 54526.95 88888.00 2016-05-28 02:38:19.375 149 12688.98 32.48 54526.97 88888.00 2016-05-28 02:38:19.500 149 12688.95 32.48 54526.97 88888.00 2016-05-28 02:38:19.625 149 12688.92 32.50 54526.95 88888.00 2016-05-28 02:38:19.750 149 12688.90 32.50 54526.97 88888.00 2016-05-28 02:38:19.875 149 12688.90 32.50 54526.97 88888.00 2016-05-28 02:38:20.000 149 12688.90 32.48 54526.97 88888.00 2016-05-28 02:38:20.125 149 12688.95 32.48 54526.97 88888.00 2016-05-28 02:38:20.250 149 12688.90 32.48 54527.00 88888.00 2016-05-28 02:38:20.375 149 12688.85 32.48 54527.03 88888.00 2016-05-28 02:38:20.500 149 12688.80 32.48 54527.05 88888.00 2016-05-28 02:38:20.625 149 12688.77 32.48 54527.07 88888.00 2016-05-28 02:38:20.750 149 12688.67 32.48 54527.07 88888.00 2016-05-28 02:38:20.875 149 12688.65 32.48 54527.07 88888.00 2016-05-28 02:38:21.000 149 12688.62 32.50 54527.10 88888.00 2016-05-28 02:38:21.125 149 12688.65 32.50 54527.10 88888.00 2016-05-28 02:38:21.250 149 12688.62 32.48 54527.10 88888.00 2016-05-28 02:38:21.375 149 12688.62 32.48 54527.10 88888.00 2016-05-28 02:38:21.500 149 12688.58 32.45 54527.12 88888.00 2016-05-28 02:38:21.625 149 12688.60 32.50 54527.12 88888.00 2016-05-28 02:38:21.750 149 12688.50 32.48 54527.15 88888.00 2016-05-28 02:38:21.875 149 12688.42 32.48 54527.15 88888.00 2016-05-28 02:38:22.000 149 12688.52 32.45 54527.12 88888.00 2016-05-28 02:38:22.125 149 12688.55 32.42 54527.15 88888.00 2016-05-28 02:38:22.250 149 12688.48 32.42 54527.18 88888.00 2016-05-28 02:38:22.375 149 12688.40 32.42 54527.15 88888.00 2016-05-28 02:38:22.500 149 12688.30 32.42 54527.20 88888.00 2016-05-28 02:38:22.625 149 12688.30 32.42 54527.20 88888.00 2016-05-28 02:38:22.750 149 12688.33 32.45 54527.22 88888.00 2016-05-28 02:38:22.875 149 12688.30 32.42 54527.22 88888.00 2016-05-28 02:38:23.000 149 12688.25 32.40 54527.22 88888.00 2016-05-28 02:38:23.125 149 12688.20 32.42 54527.22 88888.00 2016-05-28 02:38:23.250 149 12688.12 32.40 54527.25 88888.00 2016-05-28 02:38:23.375 149 12688.17 32.42 54527.28 88888.00 2016-05-28 02:38:23.500 149 12688.20 32.42 54527.32 88888.00 2016-05-28 02:38:23.625 149 12688.15 32.40 54527.32 88888.00 2016-05-28 02:38:23.750 149 12688.12 32.42 54527.32 88888.00 2016-05-28 02:38:23.875 149 12688.08 32.45 54527.35 88888.00 2016-05-28 02:38:24.000 149 12688.05 32.42 54527.32 88888.00 2016-05-28 02:38:24.125 149 12688.02 32.40 54527.35 88888.00 2016-05-28 02:38:24.250 149 12687.98 32.42 54527.35 88888.00 2016-05-28 02:38:24.375 149 12688.00 32.45 54527.35 88888.00 2016-05-28 02:38:24.500 149 12687.95 32.42 54527.38 88888.00 2016-05-28 02:38:24.625 149 12687.90 32.42 54527.40 88888.00 2016-05-28 02:38:24.750 149 12687.85 32.42 54527.43 88888.00 2016-05-28 02:38:24.875 149 12687.80 32.42 54527.43 88888.00 2016-05-28 02:38:25.000 149 12687.85 32.45 54527.40 88888.00 2016-05-28 02:38:25.125 149 12687.85 32.42 54527.47 88888.00 2016-05-28 02:38:25.250 149 12687.77 32.42 54527.47 88888.00 2016-05-28 02:38:25.375 149 12687.80 32.42 54527.47 88888.00 2016-05-28 02:38:25.500 149 12687.80 32.42 54527.47 88888.00 2016-05-28 02:38:25.625 149 12687.73 32.40 54527.47 88888.00 2016-05-28 02:38:25.750 149 12687.62 32.42 54527.50 88888.00 2016-05-28 02:38:25.875 149 12687.58 32.42 54527.50 88888.00 2016-05-28 02:38:26.000 149 12687.60 32.42 54527.50 88888.00 2016-05-28 02:38:26.125 149 12687.50 32.42 54527.55 88888.00 2016-05-28 02:38:26.250 149 12687.42 32.40 54527.57 88888.00 2016-05-28 02:38:26.375 149 12687.38 32.40 54527.60 88888.00 2016-05-28 02:38:26.500 149 12687.35 32.40 54527.60 88888.00 2016-05-28 02:38:26.625 149 12687.35 32.42 54527.60 88888.00 2016-05-28 02:38:26.750 149 12687.30 32.42 54527.62 88888.00 2016-05-28 02:38:26.875 149 12687.27 32.40 54527.65 88888.00 2016-05-28 02:38:27.000 149 12687.27 32.42 54527.68 88888.00 2016-05-28 02:38:27.125 149 12687.30 32.42 54527.70 88888.00 2016-05-28 02:38:27.250 149 12687.23 32.40 54527.70 88888.00 2016-05-28 02:38:27.375 149 12687.17 32.45 54527.70 88888.00 2016-05-28 02:38:27.500 149 12687.12 32.45 54527.70 88888.00 2016-05-28 02:38:27.625 149 12687.12 32.48 54527.72 88888.00 2016-05-28 02:38:27.750 149 12687.10 32.42 54527.72 88888.00 2016-05-28 02:38:27.875 149 12687.12 32.40 54527.75 88888.00 2016-05-28 02:38:28.000 149 12687.10 32.40 54527.78 88888.00 2016-05-28 02:38:28.125 149 12687.02 32.42 54527.80 88888.00 2016-05-28 02:38:28.250 149 12686.90 32.45 54527.82 88888.00 2016-05-28 02:38:28.375 149 12686.83 32.45 54527.80 88888.00 2016-05-28 02:38:28.500 149 12686.80 32.45 54527.80 88888.00 2016-05-28 02:38:28.625 149 12686.80 32.45 54527.82 88888.00 2016-05-28 02:38:28.750 149 12686.77 32.45 54527.82 88888.00 2016-05-28 02:38:28.875 149 12686.73 32.48 54527.82 88888.00 2016-05-28 02:38:29.000 149 12686.75 32.48 54527.82 88888.00 2016-05-28 02:38:29.125 149 12686.70 32.45 54527.82 88888.00 2016-05-28 02:38:29.250 149 12686.60 32.42 54527.85 88888.00 2016-05-28 02:38:29.375 149 12686.58 32.45 54527.88 88888.00 2016-05-28 02:38:29.500 149 12686.55 32.48 54527.90 88888.00 2016-05-28 02:38:29.625 149 12686.52 32.48 54527.90 88888.00 2016-05-28 02:38:29.750 149 12686.48 32.45 54527.90 88888.00 2016-05-28 02:38:29.875 149 12686.48 32.48 54527.95 88888.00 2016-05-28 02:38:30.000 149 12686.42 32.52 54527.95 88888.00 2016-05-28 02:38:30.125 149 12686.40 32.50 54527.95 88888.00 2016-05-28 02:38:30.250 149 12686.38 32.48 54527.95 88888.00 2016-05-28 02:38:30.375 149 12686.38 32.48 54527.97 88888.00 2016-05-28 02:38:30.500 149 12686.35 32.48 54527.97 88888.00 2016-05-28 02:38:30.625 149 12686.27 32.50 54527.97 88888.00 2016-05-28 02:38:30.750 149 12686.25 32.52 54527.97 88888.00 2016-05-28 02:38:30.875 149 12686.25 32.55 54527.97 88888.00 2016-05-28 02:38:31.000 149 12686.25 32.55 54527.97 88888.00 2016-05-28 02:38:31.125 149 12686.23 32.55 54528.00 88888.00 2016-05-28 02:38:31.250 149 12686.17 32.55 54528.05 88888.00 2016-05-28 02:38:31.375 149 12686.12 32.60 54528.03 88888.00 2016-05-28 02:38:31.500 149 12686.10 32.60 54528.03 88888.00 2016-05-28 02:38:31.625 149 12686.10 32.62 54528.05 88888.00 2016-05-28 02:38:31.750 149 12686.08 32.65 54528.05 88888.00 2016-05-28 02:38:31.875 149 12685.95 32.60 54528.07 88888.00 2016-05-28 02:38:32.000 149 12685.88 32.62 54528.05 88888.00 2016-05-28 02:38:32.125 149 12685.85 32.62 54528.07 88888.00 2016-05-28 02:38:32.250 149 12685.83 32.62 54528.10 88888.00 2016-05-28 02:38:32.375 149 12685.80 32.62 54528.07 88888.00 2016-05-28 02:38:32.500 149 12685.80 32.65 54528.10 88888.00 2016-05-28 02:38:32.625 149 12685.77 32.70 54528.10 88888.00 2016-05-28 02:38:32.750 149 12685.75 32.73 54528.12 88888.00 2016-05-28 02:38:32.875 149 12685.73 32.70 54528.12 88888.00 2016-05-28 02:38:33.000 149 12685.70 32.70 54528.12 88888.00 2016-05-28 02:38:33.125 149 12685.67 32.75 54528.18 88888.00 2016-05-28 02:38:33.250 149 12685.60 32.73 54528.18 88888.00 2016-05-28 02:38:33.375 149 12685.60 32.75 54528.18 88888.00 2016-05-28 02:38:33.500 149 12685.58 32.75 54528.18 88888.00 2016-05-28 02:38:33.625 149 12685.52 32.77 54528.20 88888.00 2016-05-28 02:38:33.750 149 12685.48 32.80 54528.18 88888.00 2016-05-28 02:38:33.875 149 12685.45 32.80 54528.15 88888.00 2016-05-28 02:38:34.000 149 12685.42 32.83 54528.18 88888.00 2016-05-28 02:38:34.125 149 12685.42 32.83 54528.18 88888.00 2016-05-28 02:38:34.250 149 12685.38 32.80 54528.22 88888.00 2016-05-28 02:38:34.375 149 12685.33 32.80 54528.20 88888.00 2016-05-28 02:38:34.500 149 12685.25 32.85 54528.20 88888.00 2016-05-28 02:38:34.625 149 12685.23 32.88 54528.25 88888.00 2016-05-28 02:38:34.750 149 12685.23 32.90 54528.25 88888.00 2016-05-28 02:38:34.875 149 12685.25 32.90 54528.25 88888.00 2016-05-28 02:38:35.000 149 12685.20 32.90 54528.25 88888.00 2016-05-28 02:38:35.125 149 12685.20 32.95 54528.25 88888.00 2016-05-28 02:38:35.250 149 12685.17 32.98 54528.30 88888.00 2016-05-28 02:38:35.375 149 12685.17 32.95 54528.28 88888.00 2016-05-28 02:38:35.500 149 12685.12 32.95 54528.28 88888.00 2016-05-28 02:38:35.625 149 12685.10 33.02 54528.28 88888.00 2016-05-28 02:38:35.750 149 12685.10 33.02 54528.28 88888.00 2016-05-28 02:38:35.875 149 12685.08 33.02 54528.28 88888.00 2016-05-28 02:38:36.000 149 12685.08 33.05 54528.28 88888.00 2016-05-28 02:38:36.125 149 12685.08 33.05 54528.28 88888.00 2016-05-28 02:38:36.250 149 12685.05 33.05 54528.28 88888.00 2016-05-28 02:38:36.375 149 12685.00 33.08 54528.32 88888.00 2016-05-28 02:38:36.500 149 12684.95 33.10 54528.35 88888.00 2016-05-28 02:38:36.625 149 12684.92 33.08 54528.35 88888.00 2016-05-28 02:38:36.750 149 12684.92 33.10 54528.32 88888.00 2016-05-28 02:38:36.875 149 12684.88 33.12 54528.38 88888.00 2016-05-28 02:38:37.000 149 12684.90 33.15 54528.35 88888.00 2016-05-28 02:38:37.125 149 12684.90 33.15 54528.38 88888.00 2016-05-28 02:38:37.250 149 12684.85 33.15 54528.40 88888.00 2016-05-28 02:38:37.375 149 12684.85 33.15 54528.38 88888.00 2016-05-28 02:38:37.500 149 12684.83 33.17 54528.40 88888.00 2016-05-28 02:38:37.625 149 12684.83 33.20 54528.40 88888.00 2016-05-28 02:38:37.750 149 12684.83 33.25 54528.40 88888.00 2016-05-28 02:38:37.875 149 12684.83 33.23 54528.38 88888.00 2016-05-28 02:38:38.000 149 12684.83 33.23 54528.40 88888.00 2016-05-28 02:38:38.125 149 12684.83 33.23 54528.38 88888.00 2016-05-28 02:38:38.250 149 12684.80 33.25 54528.38 88888.00 2016-05-28 02:38:38.375 149 12684.75 33.30 54528.38 88888.00 2016-05-28 02:38:38.500 149 12684.67 33.30 54528.40 88888.00 2016-05-28 02:38:38.625 149 12684.67 33.35 54528.40 88888.00 2016-05-28 02:38:38.750 149 12684.73 33.33 54528.43 88888.00 2016-05-28 02:38:38.875 149 12684.70 33.30 54528.43 88888.00 2016-05-28 02:38:39.000 149 12684.67 33.38 54528.45 88888.00 2016-05-28 02:38:39.125 149 12684.67 33.40 54528.45 88888.00 2016-05-28 02:38:39.250 149 12684.67 33.38 54528.47 88888.00 2016-05-28 02:38:39.375 149 12684.70 33.40 54528.47 88888.00 2016-05-28 02:38:39.500 149 12684.62 33.40 54528.45 88888.00 2016-05-28 02:38:39.625 149 12684.60 33.45 54528.47 88888.00 2016-05-28 02:38:39.750 149 12684.60 33.42 54528.47 88888.00 2016-05-28 02:38:39.875 149 12684.65 33.42 54528.47 88888.00 2016-05-28 02:38:40.000 149 12684.62 33.45 54528.47 88888.00 2016-05-28 02:38:40.125 149 12684.55 33.48 54528.45 88888.00 2016-05-28 02:38:40.250 149 12684.58 33.52 54528.47 88888.00 2016-05-28 02:38:40.375 149 12684.62 33.58 54528.45 88888.00 2016-05-28 02:38:40.500 149 12684.60 33.55 54528.45 88888.00 2016-05-28 02:38:40.625 149 12684.52 33.55 54528.47 88888.00 2016-05-28 02:38:40.750 149 12684.50 33.58 54528.47 88888.00 2016-05-28 02:38:40.875 149 12684.48 33.58 54528.47 88888.00 2016-05-28 02:38:41.000 149 12684.48 33.58 54528.40 88888.00 2016-05-28 02:38:41.125 149 12684.48 33.60 54528.47 88888.00 2016-05-28 02:38:41.250 149 12684.38 33.60 54528.47 88888.00 2016-05-28 02:38:41.375 149 12684.35 33.60 54528.47 88888.00 2016-05-28 02:38:41.500 149 12684.27 33.62 54528.53 88888.00 2016-05-28 02:38:41.625 149 12684.25 33.65 54528.55 88888.00 2016-05-28 02:38:41.750 149 12684.25 33.65 54528.55 88888.00 2016-05-28 02:38:41.875 149 12684.27 33.67 54528.55 88888.00 2016-05-28 02:38:42.000 149 12684.30 33.70 54528.55 88888.00 2016-05-28 02:38:42.125 149 12684.27 33.73 54528.57 88888.00 2016-05-28 02:38:42.250 149 12684.25 33.73 54528.57 88888.00 2016-05-28 02:38:42.375 149 12684.25 33.73 54528.57 88888.00 2016-05-28 02:38:42.500 149 12684.17 33.70 54528.60 88888.00 2016-05-28 02:38:42.625 149 12684.17 33.73 54528.60 88888.00 2016-05-28 02:38:42.750 149 12684.23 33.75 54528.60 88888.00 2016-05-28 02:38:42.875 149 12684.20 33.80 54528.57 88888.00 2016-05-28 02:38:43.000 149 12684.20 33.83 54528.57 88888.00 2016-05-28 02:38:43.125 149 12684.17 33.85 54528.57 88888.00 2016-05-28 02:38:43.250 149 12684.08 33.88 54528.60 88888.00 2016-05-28 02:38:43.375 149 12684.08 33.85 54528.62 88888.00 2016-05-28 02:38:43.500 149 12684.10 33.88 54528.60 88888.00 2016-05-28 02:38:43.625 149 12684.08 33.90 54528.60 88888.00 2016-05-28 02:38:43.750 149 12684.15 33.90 54528.65 88888.00 2016-05-28 02:38:43.875 149 12684.15 33.92 54528.65 88888.00 2016-05-28 02:38:44.000 149 12684.02 33.95 54528.62 88888.00 2016-05-28 02:38:44.125 149 12683.98 33.98 54528.65 88888.00 2016-05-28 02:38:44.250 149 12683.98 33.95 54528.68 88888.00 2016-05-28 02:38:44.375 149 12684.00 33.98 54528.65 88888.00 2016-05-28 02:38:44.500 149 12684.00 33.98 54528.65 88888.00 2016-05-28 02:38:44.625 149 12683.95 33.95 54528.65 88888.00 2016-05-28 02:38:44.750 149 12683.85 33.98 54528.65 88888.00 2016-05-28 02:38:44.875 149 12683.90 33.98 54528.65 88888.00 2016-05-28 02:38:45.000 149 12683.92 34.02 54528.68 88888.00 2016-05-28 02:38:45.125 149 12683.92 34.05 54528.68 88888.00 2016-05-28 02:38:45.250 149 12683.83 34.02 54528.68 88888.00 2016-05-28 02:38:45.375 149 12683.83 34.02 54528.68 88888.00 2016-05-28 02:38:45.500 149 12683.83 34.05 54528.70 88888.00 2016-05-28 02:38:45.625 149 12683.75 34.10 54528.70 88888.00 2016-05-28 02:38:45.750 149 12683.75 34.12 54528.70 88888.00 2016-05-28 02:38:45.875 149 12683.73 34.12 54528.72 88888.00 2016-05-28 02:38:46.000 149 12683.73 34.15 54528.72 88888.00 2016-05-28 02:38:46.125 149 12683.70 34.15 54528.72 88888.00 2016-05-28 02:38:46.250 149 12683.60 34.15 54528.70 88888.00 2016-05-28 02:38:46.375 149 12683.60 34.17 54528.70 88888.00 2016-05-28 02:38:46.500 149 12683.60 34.20 54528.70 88888.00 2016-05-28 02:38:46.625 149 12683.58 34.20 54528.72 88888.00 2016-05-28 02:38:46.750 149 12683.60 34.23 54528.72 88888.00 2016-05-28 02:38:46.875 149 12683.58 34.25 54528.72 88888.00 2016-05-28 02:38:47.000 149 12683.52 34.25 54528.75 88888.00 2016-05-28 02:38:47.125 149 12683.55 34.27 54528.75 88888.00 2016-05-28 02:38:47.250 149 12683.52 34.27 54528.75 88888.00 2016-05-28 02:38:47.375 149 12683.52 34.30 54528.72 88888.00 2016-05-28 02:38:47.500 149 12683.48 34.33 54528.72 88888.00 2016-05-28 02:38:47.625 149 12683.52 34.35 54528.72 88888.00 2016-05-28 02:38:47.750 149 12683.55 34.38 54528.75 88888.00 2016-05-28 02:38:47.875 149 12683.52 34.38 54528.72 88888.00 2016-05-28 02:38:48.000 149 12683.52 34.40 54528.78 88888.00 2016-05-28 02:38:48.125 149 12683.52 34.42 54528.80 88888.00 2016-05-28 02:38:48.250 149 12683.50 34.42 54528.78 88888.00 2016-05-28 02:38:48.375 149 12683.40 34.45 54528.78 88888.00 2016-05-28 02:38:48.500 149 12683.33 34.45 54528.78 88888.00 2016-05-28 02:38:48.625 149 12683.30 34.50 54528.75 88888.00 2016-05-28 02:38:48.750 149 12683.25 34.52 54528.78 88888.00 2016-05-28 02:38:48.875 149 12683.25 34.55 54528.78 88888.00 2016-05-28 02:38:49.000 149 12683.23 34.52 54528.80 88888.00 2016-05-28 02:38:49.125 149 12683.23 34.52 54528.80 88888.00 2016-05-28 02:38:49.250 149 12683.15 34.58 54528.82 88888.00 2016-05-28 02:38:49.375 149 12683.10 34.62 54528.82 88888.00 2016-05-28 02:38:49.500 149 12683.12 34.62 54528.82 88888.00 2016-05-28 02:38:49.625 149 12683.17 34.65 54528.78 88888.00 2016-05-28 02:38:49.750 149 12683.17 34.67 54528.80 88888.00 2016-05-28 02:38:49.875 149 12683.15 34.67 54528.80 88888.00 2016-05-28 02:38:50.000 149 12683.15 34.67 54528.80 88888.00 2016-05-28 02:38:50.125 149 12683.15 34.70 54528.80 88888.00 2016-05-28 02:38:50.250 149 12683.05 34.73 54528.82 88888.00 2016-05-28 02:38:50.375 149 12683.08 34.73 54528.80 88888.00 2016-05-28 02:38:50.500 149 12683.00 34.75 54528.82 88888.00 2016-05-28 02:38:50.625 149 12682.98 34.77 54528.82 88888.00 2016-05-28 02:38:50.750 149 12682.98 34.80 54528.82 88888.00 2016-05-28 02:38:50.875 149 12682.98 34.85 54528.82 88888.00 2016-05-28 02:38:51.000 149 12682.92 34.83 54528.80 88888.00 2016-05-28 02:38:51.125 149 12682.85 34.80 54528.80 88888.00 2016-05-28 02:38:51.250 149 12682.77 34.80 54528.78 88888.00 2016-05-28 02:38:51.375 149 12682.77 34.80 54528.78 88888.00 2016-05-28 02:38:51.500 149 12682.80 34.83 54528.80 88888.00 2016-05-28 02:38:51.625 149 12682.83 34.83 54528.82 88888.00 2016-05-28 02:38:51.750 149 12682.85 34.85 54528.82 88888.00 2016-05-28 02:38:51.875 149 12682.85 34.88 54528.80 88888.00 2016-05-28 02:38:52.000 149 12682.88 34.88 54528.80 88888.00 2016-05-28 02:38:52.125 149 12682.88 34.85 54528.80 88888.00 2016-05-28 02:38:52.250 149 12682.83 34.90 54528.82 88888.00 2016-05-28 02:38:52.375 149 12682.77 34.92 54528.82 88888.00 2016-05-28 02:38:52.500 149 12682.73 34.92 54528.80 88888.00 2016-05-28 02:38:52.625 149 12682.73 34.92 54528.85 88888.00 2016-05-28 02:38:52.750 149 12682.65 34.95 54528.85 88888.00 2016-05-28 02:38:52.875 149 12682.60 34.95 54528.88 88888.00 2016-05-28 02:38:53.000 149 12682.58 34.95 54528.85 88888.00 2016-05-28 02:38:53.125 149 12682.55 34.98 54528.82 88888.00 2016-05-28 02:38:53.250 149 12682.50 35.00 54528.88 88888.00 2016-05-28 02:38:53.375 149 12682.48 35.02 54528.85 88888.00 2016-05-28 02:38:53.500 149 12682.48 35.05 54528.88 88888.00 2016-05-28 02:38:53.625 149 12682.45 35.05 54528.88 88888.00 2016-05-28 02:38:53.750 149 12682.42 35.05 54528.88 88888.00 2016-05-28 02:38:53.875 149 12682.45 35.02 54528.90 88888.00 2016-05-28 02:38:54.000 149 12682.45 35.05 54528.88 88888.00 2016-05-28 02:38:54.125 149 12682.45 35.08 54528.88 88888.00 2016-05-28 02:38:54.250 149 12682.48 35.08 54528.90 88888.00 2016-05-28 02:38:54.375 149 12682.48 35.08 54528.88 88888.00 2016-05-28 02:38:54.500 149 12682.40 35.08 54528.90 88888.00 2016-05-28 02:38:54.625 149 12682.33 35.05 54528.88 88888.00 2016-05-28 02:38:54.750 149 12682.27 35.08 54528.90 88888.00 2016-05-28 02:38:54.875 149 12682.30 35.05 54528.88 88888.00 2016-05-28 02:38:55.000 149 12682.33 35.05 54528.90 88888.00 2016-05-28 02:38:55.125 149 12682.35 35.08 54528.90 88888.00 2016-05-28 02:38:55.250 149 12682.38 35.05 54528.90 88888.00 2016-05-28 02:38:55.375 149 12682.33 35.08 54528.82 88888.00 2016-05-28 02:38:55.500 149 12682.27 35.08 54528.90 88888.00 2016-05-28 02:38:55.625 149 12682.27 35.08 54528.88 88888.00 2016-05-28 02:38:55.750 149 12682.25 35.08 54528.88 88888.00 2016-05-28 02:38:55.875 149 12682.23 35.08 54528.90 88888.00 2016-05-28 02:38:56.000 149 12682.17 35.05 54528.85 88888.00 2016-05-28 02:38:56.125 149 12682.15 35.08 54528.85 88888.00 2016-05-28 02:38:56.250 149 12682.15 35.08 54528.90 88888.00 2016-05-28 02:38:56.375 149 12682.17 35.10 54528.88 88888.00 2016-05-28 02:38:56.500 149 12682.20 35.08 54528.85 88888.00 2016-05-28 02:38:56.625 149 12682.17 35.12 54528.90 88888.00 2016-05-28 02:38:56.750 149 12682.17 35.12 54528.93 88888.00 2016-05-28 02:38:56.875 149 12682.17 35.10 54528.93 88888.00 2016-05-28 02:38:57.000 149 12682.20 35.10 54528.88 88888.00 2016-05-28 02:38:57.125 149 12682.12 35.10 54528.90 88888.00 2016-05-28 02:38:57.250 149 12682.05 35.12 54528.93 88888.00 2016-05-28 02:38:57.375 149 12682.08 35.15 54528.95 88888.00 2016-05-28 02:38:57.500 149 12682.08 35.17 54528.95 88888.00 2016-05-28 02:38:57.625 149 12682.08 35.15 54528.95 88888.00 2016-05-28 02:38:57.750 149 12682.05 35.12 54528.95 88888.00 2016-05-28 02:38:57.875 149 12682.05 35.12 54528.93 88888.00 2016-05-28 02:38:58.000 149 12682.00 35.12 54528.93 88888.00 2016-05-28 02:38:58.125 149 12681.92 35.15 54528.93 88888.00 2016-05-28 02:38:58.250 149 12681.85 35.15 54528.95 88888.00 2016-05-28 02:38:58.375 149 12681.90 35.17 54528.93 88888.00 2016-05-28 02:38:58.500 149 12681.90 35.17 54528.95 88888.00 2016-05-28 02:38:58.625 149 12681.88 35.15 54528.95 88888.00 2016-05-28 02:38:58.750 149 12681.80 35.15 54528.97 88888.00 2016-05-28 02:38:58.875 149 12681.77 35.12 54528.95 88888.00 2016-05-28 02:38:59.000 149 12681.80 35.12 54528.97 88888.00 2016-05-28 02:38:59.125 149 12681.83 35.15 54528.97 88888.00 2016-05-28 02:38:59.250 149 12681.73 35.15 54529.00 88888.00 2016-05-28 02:38:59.375 149 12681.73 35.20 54529.03 88888.00 2016-05-28 02:38:59.500 149 12681.80 35.23 54529.00 88888.00 2016-05-28 02:38:59.625 149 12681.77 35.20 54529.00 88888.00 2016-05-28 02:38:59.750 149 12681.70 35.20 54528.97 88888.00 2016-05-28 02:38:59.875 149 12681.65 35.20 54528.97 88888.00 2016-05-28 02:39:00.000 149 12681.58 35.20 54528.97 88888.00 2016-05-28 02:39:00.125 149 12681.58 35.23 54528.97 88888.00 2016-05-28 02:39:00.250 149 12681.55 35.23 54529.00 88888.00 2016-05-28 02:39:00.375 149 12681.60 35.25 54529.00 88888.00 2016-05-28 02:39:00.500 149 12681.58 35.25 54529.00 88888.00 2016-05-28 02:39:00.625 149 12681.58 35.23 54528.97 88888.00 2016-05-28 02:39:00.750 149 12681.58 35.23 54529.00 88888.00 2016-05-28 02:39:00.875 149 12681.62 35.27 54528.97 88888.00 2016-05-28 02:39:01.000 149 12681.65 35.33 54528.97 88888.00 2016-05-28 02:39:01.125 149 12681.60 35.30 54528.97 88888.00 2016-05-28 02:39:01.250 149 12681.42 35.27 54529.03 88888.00 2016-05-28 02:39:01.375 149 12681.48 35.30 54529.03 88888.00 2016-05-28 02:39:01.500 149 12681.48 35.33 54529.00 88888.00 2016-05-28 02:39:01.625 149 12681.42 35.33 54529.03 88888.00 2016-05-28 02:39:01.750 149 12681.35 35.35 54529.03 88888.00 2016-05-28 02:39:01.875 149 12681.30 35.38 54529.03 88888.00 2016-05-28 02:39:02.000 149 12681.35 35.38 54529.00 88888.00 2016-05-28 02:39:02.125 149 12681.38 35.38 54529.05 88888.00 2016-05-28 02:39:02.250 149 12681.38 35.40 54529.07 88888.00 2016-05-28 02:39:02.375 149 12681.38 35.38 54529.05 88888.00 2016-05-28 02:39:02.500 149 12681.38 35.38 54529.03 88888.00 2016-05-28 02:39:02.625 149 12681.33 35.40 54529.05 88888.00 2016-05-28 02:39:02.750 149 12681.30 35.40 54529.03 88888.00 2016-05-28 02:39:02.875 149 12681.30 35.42 54529.05 88888.00 2016-05-28 02:39:03.000 149 12681.27 35.45 54529.05 88888.00 2016-05-28 02:39:03.125 149 12681.20 35.50 54529.10 88888.00 2016-05-28 02:39:03.250 149 12681.15 35.50 54529.07 88888.00 2016-05-28 02:39:03.375 149 12681.17 35.50 54529.07 88888.00 2016-05-28 02:39:03.500 149 12681.20 35.48 54529.07 88888.00 2016-05-28 02:39:03.625 149 12681.25 35.50 54529.05 88888.00 2016-05-28 02:39:03.750 149 12681.23 35.52 54529.05 88888.00 2016-05-28 02:39:03.875 149 12681.15 35.52 54529.07 88888.00 2016-05-28 02:39:04.000 149 12681.17 35.52 54529.05 88888.00 2016-05-28 02:39:04.125 149 12681.15 35.55 54529.07 88888.00 2016-05-28 02:39:04.250 149 12681.17 35.55 54529.10 88888.00 2016-05-28 02:39:04.375 149 12681.10 35.55 54529.07 88888.00 2016-05-28 02:39:04.500 149 12681.05 35.58 54529.07 88888.00 2016-05-28 02:39:04.625 149 12681.05 35.60 54529.12 88888.00 2016-05-28 02:39:04.750 149 12681.08 35.60 54529.12 88888.00 2016-05-28 02:39:04.875 149 12681.08 35.62 54529.10 88888.00 2016-05-28 02:39:05.000 149 12681.10 35.62 54529.10 88888.00 2016-05-28 02:39:05.125 149 12681.08 35.65 54529.12 88888.00 2016-05-28 02:39:05.250 149 12681.00 35.65 54529.10 88888.00 2016-05-28 02:39:05.375 149 12681.00 35.65 54529.10 88888.00 2016-05-28 02:39:05.500 149 12680.98 35.62 54529.10 88888.00 2016-05-28 02:39:05.625 149 12680.85 35.67 54529.10 88888.00 2016-05-28 02:39:05.750 149 12680.85 35.67 54529.10 88888.00 2016-05-28 02:39:05.875 149 12680.90 35.73 54529.12 88888.00 2016-05-28 02:39:06.000 149 12680.92 35.73 54529.15 88888.00 2016-05-28 02:39:06.125 149 12680.88 35.75 54529.15 88888.00 2016-05-28 02:39:06.250 149 12680.90 35.73 54529.15 88888.00 2016-05-28 02:39:06.375 149 12680.92 35.75 54529.12 88888.00 2016-05-28 02:39:06.500 149 12680.90 35.75 54529.15 88888.00 2016-05-28 02:39:06.625 149 12680.92 35.77 54529.18 88888.00 2016-05-28 02:39:06.750 149 12680.85 35.77 54529.20 88888.00 2016-05-28 02:39:06.875 149 12680.77 35.75 54529.20 88888.00 2016-05-28 02:39:07.000 149 12680.77 35.77 54529.18 88888.00 2016-05-28 02:39:07.125 149 12680.77 35.83 54529.20 88888.00 2016-05-28 02:39:07.250 149 12680.73 35.80 54529.20 88888.00 2016-05-28 02:39:07.375 149 12680.75 35.80 54529.20 88888.00 2016-05-28 02:39:07.500 149 12680.80 35.83 54529.15 88888.00 2016-05-28 02:39:07.625 149 12680.85 35.80 54529.15 88888.00 2016-05-28 02:39:07.750 149 12680.80 35.80 54529.15 88888.00 2016-05-28 02:39:07.875 149 12680.77 35.83 54529.18 88888.00 2016-05-28 02:39:08.000 149 12680.73 35.83 54529.15 88888.00 2016-05-28 02:39:08.125 149 12680.77 35.85 54529.15 88888.00 2016-05-28 02:39:08.250 149 12680.77 35.85 54529.15 88888.00 2016-05-28 02:39:08.375 149 12680.77 35.85 54529.18 88888.00 2016-05-28 02:39:08.500 149 12680.77 35.85 54529.12 88888.00 2016-05-28 02:39:08.625 149 12680.80 35.85 54529.18 88888.00 2016-05-28 02:39:08.750 149 12680.77 35.88 54529.18 88888.00 2016-05-28 02:39:08.875 149 12680.75 35.92 54529.20 88888.00 2016-05-28 02:39:09.000 149 12680.77 35.92 54529.20 88888.00 2016-05-28 02:39:09.125 149 12680.77 35.92 54529.20 88888.00 2016-05-28 02:39:09.250 149 12680.70 35.90 54529.20 88888.00 2016-05-28 02:39:09.375 149 12680.67 35.90 54529.18 88888.00 2016-05-28 02:39:09.500 149 12680.62 35.95 54529.20 88888.00 2016-05-28 02:39:09.625 149 12680.67 35.95 54529.22 88888.00 2016-05-28 02:39:09.750 149 12680.73 35.95 54529.20 88888.00 2016-05-28 02:39:09.875 149 12680.73 35.95 54529.18 88888.00 2016-05-28 02:39:10.000 149 12680.70 35.92 54529.18 88888.00 2016-05-28 02:39:10.125 149 12680.65 35.92 54529.18 88888.00 2016-05-28 02:39:10.250 149 12680.60 35.92 54529.20 88888.00 2016-05-28 02:39:10.375 149 12680.62 35.95 54529.20 88888.00 2016-05-28 02:39:10.500 149 12680.58 35.92 54529.20 88888.00 2016-05-28 02:39:10.625 149 12680.52 35.95 54529.20 88888.00 2016-05-28 02:39:10.750 149 12680.58 35.98 54529.22 88888.00 2016-05-28 02:39:10.875 149 12680.60 35.98 54529.22 88888.00 2016-05-28 02:39:11.000 149 12680.60 35.95 54529.22 88888.00 2016-05-28 02:39:11.125 149 12680.55 36.00 54529.22 88888.00 2016-05-28 02:39:11.250 149 12680.52 35.98 54529.22 88888.00 2016-05-28 02:39:11.375 149 12680.58 35.98 54529.20 88888.00 2016-05-28 02:39:11.500 149 12680.58 36.00 54529.22 88888.00 2016-05-28 02:39:11.625 149 12680.58 36.02 54529.22 88888.00 2016-05-28 02:39:11.750 149 12680.55 36.05 54529.22 88888.00 2016-05-28 02:39:11.875 149 12680.50 36.02 54529.22 88888.00 2016-05-28 02:39:12.000 149 12680.48 36.00 54529.20 88888.00 2016-05-28 02:39:12.125 149 12680.45 36.02 54529.20 88888.00 2016-05-28 02:39:12.250 149 12680.48 36.00 54529.22 88888.00 2016-05-28 02:39:12.375 149 12680.52 36.02 54529.20 88888.00 2016-05-28 02:39:12.500 149 12680.55 36.05 54529.20 88888.00 2016-05-28 02:39:12.625 149 12680.58 36.05 54529.20 88888.00 2016-05-28 02:39:12.750 149 12680.55 36.08 54529.22 88888.00 2016-05-28 02:39:12.875 149 12680.58 36.02 54529.25 88888.00 2016-05-28 02:39:13.000 149 12680.60 36.05 54529.28 88888.00 2016-05-28 02:39:13.125 149 12680.60 36.10 54529.30 88888.00 2016-05-28 02:39:13.250 149 12680.62 36.10 54529.28 88888.00 2016-05-28 02:39:13.375 149 12680.65 36.12 54529.25 88888.00 2016-05-28 02:39:13.500 149 12680.62 36.12 54529.25 88888.00 2016-05-28 02:39:13.625 149 12680.60 36.10 54529.25 88888.00 2016-05-28 02:39:13.750 149 12680.60 36.08 54529.25 88888.00 2016-05-28 02:39:13.875 149 12680.62 36.08 54529.22 88888.00 2016-05-28 02:39:14.000 149 12680.62 36.15 54529.22 88888.00 2016-05-28 02:39:14.125 149 12680.62 36.12 54529.25 88888.00 2016-05-28 02:39:14.250 149 12680.58 36.12 54529.25 88888.00 2016-05-28 02:39:14.375 149 12680.60 36.17 54529.25 88888.00 2016-05-28 02:39:14.500 149 12680.60 36.15 54529.28 88888.00 2016-05-28 02:39:14.625 149 12680.62 36.15 54529.25 88888.00 2016-05-28 02:39:14.750 149 12680.60 36.15 54529.22 88888.00 2016-05-28 02:39:14.875 149 12680.60 36.20 54529.25 88888.00 2016-05-28 02:39:15.000 149 12680.67 36.23 54529.22 88888.00 2016-05-28 02:39:15.125 149 12680.75 36.25 54529.25 88888.00 2016-05-28 02:39:15.250 149 12680.75 36.20 54529.22 88888.00 2016-05-28 02:39:15.375 149 12680.70 36.20 54529.22 88888.00 2016-05-28 02:39:15.500 149 12680.65 36.20 54529.25 88888.00 2016-05-28 02:39:15.625 149 12680.67 36.20 54529.22 88888.00 2016-05-28 02:39:15.750 149 12680.75 36.23 54529.22 88888.00 2016-05-28 02:39:15.875 149 12680.80 36.25 54529.22 88888.00 2016-05-28 02:39:16.000 149 12680.75 36.23 54529.20 88888.00 2016-05-28 02:39:16.125 149 12680.70 36.20 54529.22 88888.00 2016-05-28 02:39:16.250 149 12680.65 36.20 54529.25 88888.00 2016-05-28 02:39:16.375 149 12680.65 36.23 54529.22 88888.00 2016-05-28 02:39:16.500 149 12680.65 36.25 54529.20 88888.00 2016-05-28 02:39:16.625 149 12680.65 36.27 54529.20 88888.00 2016-05-28 02:39:16.750 149 12680.62 36.33 54529.22 88888.00 2016-05-28 02:39:16.875 149 12680.67 36.33 54529.20 88888.00 2016-05-28 02:39:17.000 149 12680.75 36.33 54529.20 88888.00 2016-05-28 02:39:17.125 149 12680.75 36.35 54529.18 88888.00 2016-05-28 02:39:17.250 149 12680.62 36.35 54529.20 88888.00 2016-05-28 02:39:17.375 149 12680.70 36.38 54529.18 88888.00 2016-05-28 02:39:17.500 149 12680.70 36.40 54529.20 88888.00 2016-05-28 02:39:17.625 149 12680.70 36.42 54529.20 88888.00 2016-05-28 02:39:17.750 149 12680.73 36.40 54529.18 88888.00 2016-05-28 02:39:17.875 149 12680.75 36.42 54529.18 88888.00 2016-05-28 02:39:18.000 149 12680.75 36.42 54529.15 88888.00 2016-05-28 02:39:18.125 149 12680.75 36.40 54529.15 88888.00 2016-05-28 02:39:18.250 149 12680.75 36.42 54529.12 88888.00 2016-05-28 02:39:18.375 149 12680.80 36.45 54529.12 88888.00 2016-05-28 02:39:18.500 149 12680.83 36.50 54529.15 88888.00 2016-05-28 02:39:18.625 149 12680.80 36.48 54529.15 88888.00 2016-05-28 02:39:18.750 149 12680.77 36.48 54529.15 88888.00 2016-05-28 02:39:18.875 149 12680.75 36.50 54529.12 88888.00 2016-05-28 02:39:19.000 149 12680.75 36.52 54529.12 88888.00 2016-05-28 02:39:19.125 149 12680.75 36.52 54529.15 88888.00 2016-05-28 02:39:19.250 149 12680.70 36.52 54529.15 88888.00 2016-05-28 02:39:19.375 149 12680.73 36.52 54529.15 88888.00 2016-05-28 02:39:19.500 149 12680.77 36.52 54529.12 88888.00 2016-05-28 02:39:19.625 149 12680.80 36.58 54529.12 88888.00 2016-05-28 02:39:19.750 149 12680.80 36.60 54529.12 88888.00 2016-05-28 02:39:19.875 149 12680.85 36.60 54529.12 88888.00 2016-05-28 02:39:20.000 149 12680.88 36.60 54529.10 88888.00 2016-05-28 02:39:20.125 149 12680.85 36.62 54529.12 88888.00 2016-05-28 02:39:20.250 149 12680.80 36.62 54529.15 88888.00 2016-05-28 02:39:20.375 149 12680.88 36.65 54529.15 88888.00 2016-05-28 02:39:20.500 149 12680.83 36.67 54529.10 88888.00 2016-05-28 02:39:20.625 149 12680.80 36.67 54529.10 88888.00 2016-05-28 02:39:20.750 149 12680.83 36.73 54529.12 88888.00 2016-05-28 02:39:20.875 149 12680.88 36.73 54529.15 88888.00 2016-05-28 02:39:21.000 149 12680.85 36.73 54529.12 88888.00 2016-05-28 02:39:21.125 149 12680.88 36.75 54529.10 88888.00 2016-05-28 02:39:21.250 149 12680.85 36.75 54529.10 88888.00 2016-05-28 02:39:21.375 149 12680.88 36.77 54529.10 88888.00 2016-05-28 02:39:21.500 149 12680.90 36.77 54529.12 88888.00 2016-05-28 02:39:21.625 149 12680.90 36.77 54529.12 88888.00 2016-05-28 02:39:21.750 149 12680.85 36.80 54529.12 88888.00 2016-05-28 02:39:21.875 149 12680.95 36.75 54529.10 88888.00 2016-05-28 02:39:22.000 149 12680.98 36.73 54529.07 88888.00 2016-05-28 02:39:22.125 149 12680.98 36.75 54529.10 88888.00 2016-05-28 02:39:22.250 149 12680.90 36.77 54529.10 88888.00 2016-05-28 02:39:22.375 149 12680.95 36.75 54529.07 88888.00 2016-05-28 02:39:22.500 149 12680.90 36.77 54529.05 88888.00 2016-05-28 02:39:22.625 149 12680.88 36.83 54529.07 88888.00 2016-05-28 02:39:22.750 149 12680.90 36.83 54529.07 88888.00 2016-05-28 02:39:22.875 149 12680.98 36.83 54529.07 88888.00 2016-05-28 02:39:23.000 149 12680.98 36.83 54529.05 88888.00 2016-05-28 02:39:23.125 149 12680.95 36.83 54529.03 88888.00 2016-05-28 02:39:23.250 149 12680.95 36.80 54529.05 88888.00 2016-05-28 02:39:23.375 149 12680.98 36.88 54529.07 88888.00 2016-05-28 02:39:23.500 149 12680.95 36.88 54529.05 88888.00 2016-05-28 02:39:23.625 149 12680.95 36.85 54529.05 88888.00 2016-05-28 02:39:23.750 149 12680.92 36.88 54529.03 88888.00 2016-05-28 02:39:23.875 149 12680.88 36.88 54529.07 88888.00 2016-05-28 02:39:24.000 149 12680.85 36.88 54529.07 88888.00 2016-05-28 02:39:24.125 149 12680.80 36.88 54529.05 88888.00 2016-05-28 02:39:24.250 149 12680.88 36.92 54529.03 88888.00 2016-05-28 02:39:24.375 149 12680.92 36.90 54529.03 88888.00 2016-05-28 02:39:24.500 149 12680.92 36.90 54529.03 88888.00 2016-05-28 02:39:24.625 149 12680.92 36.95 54529.05 88888.00 2016-05-28 02:39:24.750 149 12680.92 36.98 54529.05 88888.00 2016-05-28 02:39:24.875 149 12680.92 36.95 54529.03 88888.00 2016-05-28 02:39:25.000 149 12680.90 36.95 54529.03 88888.00 2016-05-28 02:39:25.125 149 12680.88 36.98 54529.03 88888.00 2016-05-28 02:39:25.250 149 12680.92 36.98 54529.03 88888.00 2016-05-28 02:39:25.375 149 12680.90 36.98 54529.05 88888.00 2016-05-28 02:39:25.500 149 12680.88 36.95 54529.03 88888.00 2016-05-28 02:39:25.625 149 12680.90 36.98 54529.03 88888.00 2016-05-28 02:39:25.750 149 12680.88 36.98 54529.03 88888.00 2016-05-28 02:39:25.875 149 12680.88 37.00 54529.03 88888.00 2016-05-28 02:39:26.000 149 12680.92 37.02 54529.03 88888.00 2016-05-28 02:39:26.125 149 12681.02 37.00 54529.03 88888.00 2016-05-28 02:39:26.250 149 12680.95 37.00 54529.05 88888.00 2016-05-28 02:39:26.375 149 12680.88 37.00 54529.03 88888.00 2016-05-28 02:39:26.500 149 12680.85 37.00 54529.00 88888.00 2016-05-28 02:39:26.625 149 12680.88 37.00 54529.00 88888.00 2016-05-28 02:39:26.750 149 12680.92 37.02 54529.00 88888.00 2016-05-28 02:39:26.875 149 12680.95 37.05 54529.00 88888.00 2016-05-28 02:39:27.000 149 12680.95 37.02 54528.97 88888.00 2016-05-28 02:39:27.125 149 12680.92 37.00 54529.00 88888.00 2016-05-28 02:39:27.250 149 12680.92 36.98 54529.00 88888.00 2016-05-28 02:39:27.375 149 12680.98 37.00 54528.97 88888.00 2016-05-28 02:39:27.500 149 12680.95 37.02 54528.97 88888.00 2016-05-28 02:39:27.625 149 12680.92 37.02 54528.97 88888.00 2016-05-28 02:39:27.750 149 12680.92 36.98 54528.95 88888.00 2016-05-28 02:39:27.875 149 12680.90 37.00 54528.95 88888.00 2016-05-28 02:39:28.000 149 12680.88 37.05 54528.95 88888.00 2016-05-28 02:39:28.125 149 12680.90 37.05 54528.95 88888.00 2016-05-28 02:39:28.250 149 12680.92 37.05 54528.95 88888.00 2016-05-28 02:39:28.375 149 12680.92 37.05 54528.95 88888.00 2016-05-28 02:39:28.500 149 12680.95 37.05 54528.95 88888.00 2016-05-28 02:39:28.625 149 12680.98 37.05 54528.93 88888.00 2016-05-28 02:39:28.750 149 12680.98 37.12 54528.93 88888.00 2016-05-28 02:39:28.875 149 12681.05 37.12 54528.93 88888.00 2016-05-28 02:39:29.000 149 12681.02 37.15 54528.93 88888.00 2016-05-28 02:39:29.125 149 12681.00 37.17 54528.93 88888.00 2016-05-28 02:39:29.250 149 12680.92 37.15 54528.90 88888.00 2016-05-28 02:39:29.375 149 12680.95 37.12 54528.90 88888.00 2016-05-28 02:39:29.500 149 12680.95 37.12 54528.90 88888.00 2016-05-28 02:39:29.625 149 12681.00 37.15 54528.88 88888.00 2016-05-28 02:39:29.750 149 12681.02 37.20 54528.88 88888.00 2016-05-28 02:39:29.875 149 12681.00 37.17 54528.90 88888.00 2016-05-28 02:39:30.000 149 12681.00 37.17 54528.88 88888.00 2016-05-28 02:39:30.125 149 12680.98 37.17 54528.88 88888.00 2016-05-28 02:39:30.250 149 12681.00 37.15 54528.88 88888.00 2016-05-28 02:39:30.375 149 12681.08 37.20 54528.88 88888.00 2016-05-28 02:39:30.500 149 12681.10 37.20 54528.88 88888.00 2016-05-28 02:39:30.625 149 12681.12 37.20 54528.88 88888.00 2016-05-28 02:39:30.750 149 12681.08 37.20 54528.85 88888.00 2016-05-28 02:39:30.875 149 12681.08 37.20 54528.85 88888.00 2016-05-28 02:39:31.000 149 12681.12 37.23 54528.88 88888.00 2016-05-28 02:39:31.125 149 12681.12 37.25 54528.90 88888.00 2016-05-28 02:39:31.250 149 12681.10 37.27 54528.85 88888.00 2016-05-28 02:39:31.375 149 12681.17 37.27 54528.85 88888.00 2016-05-28 02:39:31.500 149 12681.17 37.27 54528.82 88888.00 2016-05-28 02:39:31.625 149 12681.10 37.25 54528.80 88888.00 2016-05-28 02:39:31.750 149 12681.15 37.27 54528.82 88888.00 2016-05-28 02:39:31.875 149 12681.17 37.33 54528.82 88888.00 2016-05-28 02:39:32.000 149 12681.20 37.33 54528.82 88888.00 2016-05-28 02:39:32.125 149 12681.17 37.27 54528.80 88888.00 2016-05-28 02:39:32.250 149 12681.17 37.30 54528.78 88888.00 2016-05-28 02:39:32.375 149 12681.23 37.33 54528.78 88888.00 2016-05-28 02:39:32.500 149 12681.25 37.35 54528.78 88888.00 2016-05-28 02:39:32.625 149 12681.33 37.35 54528.80 88888.00 2016-05-28 02:39:32.750 149 12681.40 37.35 54528.80 88888.00 2016-05-28 02:39:32.875 149 12681.35 37.38 54528.82 88888.00 2016-05-28 02:39:33.000 149 12681.30 37.38 54528.80 88888.00 2016-05-28 02:39:33.125 149 12681.27 37.38 54528.80 88888.00 2016-05-28 02:39:33.250 149 12681.35 37.35 54528.80 88888.00 2016-05-28 02:39:33.375 149 12681.40 37.38 54528.78 88888.00 2016-05-28 02:39:33.500 149 12681.35 37.38 54528.75 88888.00 2016-05-28 02:39:33.625 149 12681.33 37.38 54528.75 88888.00 2016-05-28 02:39:33.750 149 12681.35 37.42 54528.70 88888.00 2016-05-28 02:39:33.875 149 12681.42 37.42 54528.72 88888.00 2016-05-28 02:39:34.000 149 12681.42 37.42 54528.72 88888.00 2016-05-28 02:39:34.125 149 12681.42 37.45 54528.75 88888.00 2016-05-28 02:39:34.250 149 12681.48 37.42 54528.72 88888.00 2016-05-28 02:39:34.375 149 12681.55 37.48 54528.72 88888.00 2016-05-28 02:39:34.500 149 12681.58 37.50 54528.70 88888.00 2016-05-28 02:39:34.625 149 12681.58 37.50 54528.72 88888.00 2016-05-28 02:39:34.750 149 12681.55 37.50 54528.70 88888.00 2016-05-28 02:39:34.875 149 12681.58 37.50 54528.72 88888.00 2016-05-28 02:39:35.000 149 12681.62 37.48 54528.70 88888.00 2016-05-28 02:39:35.125 149 12681.60 37.50 54528.70 88888.00 2016-05-28 02:39:35.250 149 12681.60 37.48 54528.70 88888.00 2016-05-28 02:39:35.375 149 12681.60 37.50 54528.68 88888.00 2016-05-28 02:39:35.500 149 12681.55 37.52 54528.70 88888.00 2016-05-28 02:39:35.625 149 12681.58 37.52 54528.68 88888.00 2016-05-28 02:39:35.750 149 12681.60 37.55 54528.68 88888.00 2016-05-28 02:39:35.875 149 12681.62 37.58 54528.65 88888.00 2016-05-28 02:39:36.000 149 12681.65 37.55 54528.68 88888.00 2016-05-28 02:39:36.125 149 12681.67 37.58 54528.68 88888.00 2016-05-28 02:39:36.250 149 12681.73 37.58 54528.65 88888.00 2016-05-28 02:39:36.375 149 12681.75 37.60 54528.65 88888.00 2016-05-28 02:39:36.500 149 12681.75 37.62 54528.65 88888.00 2016-05-28 02:39:36.625 149 12681.75 37.62 54528.62 88888.00 2016-05-28 02:39:36.750 149 12681.75 37.62 54528.62 88888.00 2016-05-28 02:39:36.875 149 12681.80 37.65 54528.60 88888.00 2016-05-28 02:39:37.000 149 12681.83 37.67 54528.60 88888.00 2016-05-28 02:39:37.125 149 12681.88 37.65 54528.57 88888.00 2016-05-28 02:39:37.250 149 12681.85 37.65 54528.57 88888.00 2016-05-28 02:39:37.375 149 12681.88 37.65 54528.57 88888.00 2016-05-28 02:39:37.500 149 12681.90 37.67 54528.57 88888.00 2016-05-28 02:39:37.625 149 12681.95 37.67 54528.57 88888.00 2016-05-28 02:39:37.750 149 12681.98 37.73 54528.57 88888.00 2016-05-28 02:39:37.875 149 12682.02 37.73 54528.57 88888.00 2016-05-28 02:39:38.000 149 12682.08 37.70 54528.55 88888.00 2016-05-28 02:39:38.125 149 12682.05 37.73 54528.55 88888.00 2016-05-28 02:39:38.250 149 12682.00 37.73 54528.57 88888.00 2016-05-28 02:39:38.375 149 12682.02 37.77 54528.57 88888.00 2016-05-28 02:39:38.500 149 12682.00 37.77 54528.55 88888.00 2016-05-28 02:39:38.625 149 12682.08 37.77 54528.50 88888.00 2016-05-28 02:39:38.750 149 12682.12 37.83 54528.50 88888.00 2016-05-28 02:39:38.875 149 12682.10 37.83 54528.53 88888.00 2016-05-28 02:39:39.000 149 12682.12 37.83 54528.55 88888.00 2016-05-28 02:39:39.125 149 12682.17 37.88 54528.55 88888.00 2016-05-28 02:39:39.250 149 12682.15 37.83 54528.50 88888.00 2016-05-28 02:39:39.375 149 12682.20 37.83 54528.53 88888.00 2016-05-28 02:39:39.500 149 12682.23 37.83 54528.50 88888.00 2016-05-28 02:39:39.625 149 12682.25 37.83 54528.47 88888.00 2016-05-28 02:39:39.750 149 12682.27 37.83 54528.45 88888.00 2016-05-28 02:39:39.875 149 12682.27 37.85 54528.45 88888.00 2016-05-28 02:39:40.000 149 12682.27 37.85 54528.45 88888.00 2016-05-28 02:39:40.125 149 12682.30 37.83 54528.47 88888.00 2016-05-28 02:39:40.250 149 12682.25 37.83 54528.45 88888.00 2016-05-28 02:39:40.375 149 12682.25 37.88 54528.43 88888.00 2016-05-28 02:39:40.500 149 12682.23 37.88 54528.43 88888.00 2016-05-28 02:39:40.625 149 12682.23 37.88 54528.43 88888.00 2016-05-28 02:39:40.750 149 12682.25 37.88 54528.38 88888.00 2016-05-28 02:39:40.875 149 12682.23 37.90 54528.35 88888.00 2016-05-28 02:39:41.000 149 12682.23 37.88 54528.38 88888.00 2016-05-28 02:39:41.125 149 12682.27 37.92 54528.40 88888.00 2016-05-28 02:39:41.250 149 12682.27 37.90 54528.40 88888.00 2016-05-28 02:39:41.375 149 12682.30 37.88 54528.38 88888.00 2016-05-28 02:39:41.500 149 12682.33 37.90 54528.32 88888.00 2016-05-28 02:39:41.625 149 12682.40 37.90 54528.32 88888.00 2016-05-28 02:39:41.750 149 12682.42 37.90 54528.32 88888.00 2016-05-28 02:39:41.875 149 12682.40 37.95 54528.32 88888.00 2016-05-28 02:39:42.000 149 12682.40 37.98 54528.32 88888.00 2016-05-28 02:39:42.125 149 12682.40 37.98 54528.38 88888.00 2016-05-28 02:39:42.250 149 12682.42 37.98 54528.35 88888.00 2016-05-28 02:39:42.375 149 12682.50 37.98 54528.32 88888.00 2016-05-28 02:39:42.500 149 12682.45 37.95 54528.32 88888.00 2016-05-28 02:39:42.625 149 12682.50 37.92 54528.32 88888.00 2016-05-28 02:39:42.750 149 12682.52 37.92 54528.32 88888.00 2016-05-28 02:39:42.875 149 12682.50 37.92 54528.30 88888.00 2016-05-28 02:39:43.000 149 12682.58 37.92 54528.32 88888.00 2016-05-28 02:39:43.125 149 12682.60 37.95 54528.30 88888.00 2016-05-28 02:39:43.250 149 12682.60 37.90 54528.28 88888.00 2016-05-28 02:39:43.375 149 12682.67 37.90 54528.25 88888.00 2016-05-28 02:39:43.500 149 12682.73 37.90 54528.22 88888.00 2016-05-28 02:39:43.625 149 12682.77 37.90 54528.25 88888.00 2016-05-28 02:39:43.750 149 12682.75 37.90 54528.25 88888.00 2016-05-28 02:39:43.875 149 12682.75 37.95 54528.25 88888.00 2016-05-28 02:39:44.000 149 12682.77 37.92 54528.22 88888.00 2016-05-28 02:39:44.125 149 12682.75 37.88 54528.20 88888.00 2016-05-28 02:39:44.250 149 12682.73 37.85 54528.18 88888.00 2016-05-28 02:39:44.375 149 12682.77 37.85 54528.18 88888.00 2016-05-28 02:39:44.500 149 12682.83 37.85 54528.18 88888.00 2016-05-28 02:39:44.625 149 12682.88 37.85 54528.18 88888.00 2016-05-28 02:39:44.750 149 12682.88 37.88 54528.18 88888.00 2016-05-28 02:39:44.875 149 12682.90 37.88 54528.18 88888.00 2016-05-28 02:39:45.000 149 12682.92 37.88 54528.18 88888.00 2016-05-28 02:39:45.125 149 12682.95 37.88 54528.18 88888.00 2016-05-28 02:39:45.250 149 12682.92 37.88 54528.20 88888.00 2016-05-28 02:39:45.375 149 12682.92 37.83 54528.18 88888.00 2016-05-28 02:39:45.500 149 12682.90 37.83 54528.15 88888.00 2016-05-28 02:39:45.625 149 12682.92 37.83 54528.12 88888.00 2016-05-28 02:39:45.750 149 12683.00 37.83 54528.10 88888.00 2016-05-28 02:39:45.875 149 12683.05 37.83 54528.10 88888.00 2016-05-28 02:39:46.000 149 12683.02 37.83 54528.07 88888.00 2016-05-28 02:39:46.125 149 12683.05 37.83 54528.07 88888.00 2016-05-28 02:39:46.250 149 12683.08 37.85 54528.05 88888.00 2016-05-28 02:39:46.375 149 12683.08 37.88 54528.05 88888.00 2016-05-28 02:39:46.500 149 12683.12 37.83 54528.05 88888.00 2016-05-28 02:39:46.625 149 12683.17 37.80 54528.05 88888.00 2016-05-28 02:39:46.750 149 12683.15 37.80 54528.05 88888.00 2016-05-28 02:39:46.875 149 12683.17 37.80 54528.05 88888.00 2016-05-28 02:39:47.000 149 12683.15 37.77 54528.05 88888.00 2016-05-28 02:39:47.125 149 12683.17 37.80 54528.05 88888.00 2016-05-28 02:39:47.250 149 12683.15 37.83 54528.03 88888.00 2016-05-28 02:39:47.375 149 12683.20 37.80 54528.03 88888.00 2016-05-28 02:39:47.500 149 12683.23 37.80 54528.03 88888.00 2016-05-28 02:39:47.625 149 12683.25 37.80 54528.03 88888.00 2016-05-28 02:39:47.750 149 12683.25 37.85 54528.03 88888.00 2016-05-28 02:39:47.875 149 12683.27 37.80 54528.00 88888.00 2016-05-28 02:39:48.000 149 12683.35 37.83 54528.00 88888.00 2016-05-28 02:39:48.125 149 12683.40 37.83 54528.00 88888.00 2016-05-28 02:39:48.250 149 12683.40 37.85 54528.00 88888.00 2016-05-28 02:39:48.375 149 12683.38 37.80 54527.97 88888.00 2016-05-28 02:39:48.500 149 12683.38 37.75 54527.97 88888.00 2016-05-28 02:39:48.625 149 12683.40 37.77 54527.97 88888.00 2016-05-28 02:39:48.750 149 12683.40 37.77 54528.00 88888.00 2016-05-28 02:39:48.875 149 12683.42 37.83 54528.00 88888.00 2016-05-28 02:39:49.000 149 12683.45 37.80 54527.97 88888.00 2016-05-28 02:39:49.125 149 12683.45 37.77 54528.00 88888.00 2016-05-28 02:39:49.250 149 12683.42 37.80 54527.97 88888.00 2016-05-28 02:39:49.375 149 12683.42 37.83 54527.97 88888.00 2016-05-28 02:39:49.500 149 12683.45 37.85 54527.95 88888.00 2016-05-28 02:39:49.625 149 12683.50 37.80 54527.95 88888.00 2016-05-28 02:39:49.750 149 12683.52 37.75 54527.93 88888.00 2016-05-28 02:39:49.875 149 12683.58 37.77 54527.90 88888.00 2016-05-28 02:39:50.000 149 12683.65 37.83 54527.93 88888.00 2016-05-28 02:39:50.125 149 12683.67 37.85 54527.95 88888.00 2016-05-28 02:39:50.250 149 12683.67 37.83 54527.95 88888.00 2016-05-28 02:39:50.375 149 12683.73 37.77 54527.95 88888.00 2016-05-28 02:39:50.500 149 12683.73 37.77 54527.93 88888.00 2016-05-28 02:39:50.625 149 12683.73 37.80 54527.93 88888.00 2016-05-28 02:39:50.750 149 12683.80 37.83 54527.90 88888.00 2016-05-28 02:39:50.875 149 12683.85 37.77 54527.90 88888.00 2016-05-28 02:39:51.000 149 12683.85 37.77 54527.93 88888.00 2016-05-28 02:39:51.125 149 12683.80 37.80 54527.95 88888.00 2016-05-28 02:39:51.250 149 12683.77 37.80 54527.93 88888.00 2016-05-28 02:39:51.375 149 12683.90 37.80 54527.93 88888.00 2016-05-28 02:39:51.500 149 12683.90 37.77 54527.88 88888.00 2016-05-28 02:39:51.625 149 12683.90 37.75 54527.90 88888.00 2016-05-28 02:39:51.750 149 12683.92 37.77 54527.90 88888.00 2016-05-28 02:39:51.875 149 12683.98 37.77 54527.88 88888.00 2016-05-28 02:39:52.000 149 12684.00 37.77 54527.85 88888.00 2016-05-28 02:39:52.125 149 12684.00 37.80 54527.85 88888.00 2016-05-28 02:39:52.250 149 12683.98 37.77 54527.88 88888.00 2016-05-28 02:39:52.375 149 12684.05 37.80 54527.88 88888.00 2016-05-28 02:39:52.500 149 12684.08 37.77 54527.88 88888.00 2016-05-28 02:39:52.625 149 12684.08 37.75 54527.85 88888.00 2016-05-28 02:39:52.750 149 12684.08 37.75 54527.85 88888.00 2016-05-28 02:39:52.875 149 12684.08 37.77 54527.85 88888.00 2016-05-28 02:39:53.000 149 12684.08 37.80 54527.85 88888.00 2016-05-28 02:39:53.125 149 12684.08 37.80 54527.88 88888.00 2016-05-28 02:39:53.250 149 12684.05 37.77 54527.88 88888.00 2016-05-28 02:39:53.375 149 12684.05 37.80 54527.85 88888.00 2016-05-28 02:39:53.500 149 12684.10 37.80 54527.88 88888.00 2016-05-28 02:39:53.625 149 12684.10 37.80 54527.88 88888.00 2016-05-28 02:39:53.750 149 12684.08 37.83 54527.88 88888.00 2016-05-28 02:39:53.875 149 12684.12 37.83 54527.88 88888.00 2016-05-28 02:39:54.000 149 12684.15 37.77 54527.88 88888.00 2016-05-28 02:39:54.125 149 12684.15 37.77 54527.85 88888.00 2016-05-28 02:39:54.250 149 12684.23 37.77 54527.85 88888.00 2016-05-28 02:39:54.375 149 12684.30 37.83 54527.85 88888.00 2016-05-28 02:39:54.500 149 12684.33 37.85 54527.85 88888.00 2016-05-28 02:39:54.625 149 12684.23 37.80 54527.85 88888.00 2016-05-28 02:39:54.750 149 12684.23 37.75 54527.85 88888.00 2016-05-28 02:39:54.875 149 12684.25 37.77 54527.82 88888.00 2016-05-28 02:39:55.000 149 12684.27 37.77 54527.80 88888.00 2016-05-28 02:39:55.125 149 12684.33 37.73 54527.82 88888.00 2016-05-28 02:39:55.250 149 12684.27 37.73 54527.82 88888.00 2016-05-28 02:39:55.375 149 12684.33 37.75 54527.82 88888.00 2016-05-28 02:39:55.500 149 12684.33 37.73 54527.82 88888.00 2016-05-28 02:39:55.625 149 12684.33 37.73 54527.82 88888.00 2016-05-28 02:39:55.750 149 12684.33 37.75 54527.82 88888.00 2016-05-28 02:39:55.875 149 12684.35 37.70 54527.82 88888.00 2016-05-28 02:39:56.000 149 12684.35 37.67 54527.80 88888.00 2016-05-28 02:39:56.125 149 12684.40 37.67 54527.85 88888.00 2016-05-28 02:39:56.250 149 12684.45 37.65 54527.85 88888.00 2016-05-28 02:39:56.375 149 12684.48 37.62 54527.82 88888.00 2016-05-28 02:39:56.500 149 12684.48 37.62 54527.85 88888.00 2016-05-28 02:39:56.625 149 12684.48 37.62 54527.85 88888.00 2016-05-28 02:39:56.750 149 12684.45 37.62 54527.85 88888.00 2016-05-28 02:39:56.875 149 12684.45 37.60 54527.85 88888.00 2016-05-28 02:39:57.000 149 12684.50 37.60 54527.82 88888.00 2016-05-28 02:39:57.125 149 12684.48 37.58 54527.85 88888.00 2016-05-28 02:39:57.250 149 12684.50 37.55 54527.82 88888.00 2016-05-28 02:39:57.375 149 12684.58 37.58 54527.82 88888.00 2016-05-28 02:39:57.500 149 12684.62 37.58 54527.85 88888.00 2016-05-28 02:39:57.625 149 12684.60 37.55 54527.85 88888.00 2016-05-28 02:39:57.750 149 12684.60 37.52 54527.85 88888.00 2016-05-28 02:39:57.875 149 12684.60 37.50 54527.88 88888.00 2016-05-28 02:39:58.000 149 12684.62 37.50 54527.85 88888.00 2016-05-28 02:39:58.125 149 12684.60 37.50 54527.85 88888.00 2016-05-28 02:39:58.250 149 12684.58 37.48 54527.82 88888.00 2016-05-28 02:39:58.375 149 12684.60 37.48 54527.80 88888.00 2016-05-28 02:39:58.500 149 12684.60 37.45 54527.78 88888.00 2016-05-28 02:39:58.625 149 12684.67 37.42 54527.75 88888.00 2016-05-28 02:39:58.750 149 12684.73 37.40 54527.78 88888.00 2016-05-28 02:39:58.875 149 12684.75 37.40 54527.80 88888.00 2016-05-28 02:39:59.000 149 12684.75 37.40 54527.80 88888.00 2016-05-28 02:39:59.125 149 12684.70 37.40 54527.80 88888.00 2016-05-28 02:39:59.250 149 12684.62 37.35 54527.80 88888.00 2016-05-28 02:39:59.375 149 12684.70 37.33 54527.80 88888.00 2016-05-28 02:39:59.500 149 12684.75 37.33 54527.82 88888.00 2016-05-28 02:39:59.625 149 12684.73 37.30 54527.82 88888.00 2016-05-28 02:39:59.750 149 12684.73 37.30 54527.82 88888.00 2016-05-28 02:39:59.875 149 12684.75 37.30 54527.82 88888.00 2016-05-28 02:40:00.000 149 12684.80 37.27 54527.82 88888.00 2016-05-28 02:40:00.125 149 12684.80 37.30 54527.85 88888.00 2016-05-28 02:40:00.250 149 12684.77 37.27 54527.85 88888.00 2016-05-28 02:40:00.375 149 12684.83 37.27 54527.88 88888.00 2016-05-28 02:40:00.500 149 12684.80 37.25 54527.88 88888.00 2016-05-28 02:40:00.625 149 12684.83 37.25 54527.88 88888.00 2016-05-28 02:40:00.750 149 12684.80 37.25 54527.90 88888.00 2016-05-28 02:40:00.875 149 12684.80 37.25 54527.90 88888.00 2016-05-28 02:40:01.000 149 12684.85 37.27 54527.88 88888.00 2016-05-28 02:40:01.125 149 12684.85 37.23 54527.88 88888.00 2016-05-28 02:40:01.250 149 12684.77 37.17 54527.88 88888.00 2016-05-28 02:40:01.375 149 12684.75 37.17 54527.88 88888.00 2016-05-28 02:40:01.500 149 12684.83 37.20 54527.88 88888.00 2016-05-28 02:40:01.625 149 12684.85 37.20 54527.85 88888.00 2016-05-28 02:40:01.750 149 12684.85 37.17 54527.90 88888.00 2016-05-28 02:40:01.875 149 12684.83 37.17 54527.90 88888.00 2016-05-28 02:40:02.000 149 12684.80 37.15 54527.88 88888.00 2016-05-28 02:40:02.125 149 12684.80 37.17 54527.85 88888.00 2016-05-28 02:40:02.250 149 12684.88 37.17 54527.90 88888.00 2016-05-28 02:40:02.375 149 12684.88 37.17 54527.90 88888.00 2016-05-28 02:40:02.500 149 12684.85 37.17 54527.90 88888.00 2016-05-28 02:40:02.625 149 12684.88 37.15 54527.90 88888.00 2016-05-28 02:40:02.750 149 12684.95 37.15 54527.88 88888.00 2016-05-28 02:40:02.875 149 12684.98 37.17 54527.88 88888.00 2016-05-28 02:40:03.000 149 12684.88 37.15 54527.90 88888.00 2016-05-28 02:40:03.125 149 12684.85 37.15 54527.90 88888.00 2016-05-28 02:40:03.250 149 12684.85 37.10 54527.93 88888.00 2016-05-28 02:40:03.375 149 12684.92 37.08 54527.93 88888.00 2016-05-28 02:40:03.500 149 12684.98 37.08 54527.93 88888.00 2016-05-28 02:40:03.625 149 12684.98 37.10 54527.93 88888.00 2016-05-28 02:40:03.750 149 12685.00 37.10 54527.88 88888.00 2016-05-28 02:40:03.875 149 12684.98 37.12 54527.85 88888.00 2016-05-28 02:40:04.000 149 12685.02 37.12 54527.88 88888.00 2016-05-28 02:40:04.125 149 12685.00 37.12 54527.90 88888.00 2016-05-28 02:40:04.250 149 12684.98 37.08 54527.90 88888.00 2016-05-28 02:40:04.375 149 12685.00 37.08 54527.90 88888.00 2016-05-28 02:40:04.500 149 12685.05 37.10 54527.93 88888.00 2016-05-28 02:40:04.625 149 12685.02 37.10 54527.90 88888.00 2016-05-28 02:40:04.750 149 12685.00 37.08 54527.95 88888.00 2016-05-28 02:40:04.875 149 12685.02 37.08 54527.93 88888.00 2016-05-28 02:40:05.000 149 12684.98 37.08 54527.90 88888.00 2016-05-28 02:40:05.125 149 12685.00 37.08 54527.93 88888.00 2016-05-28 02:40:05.250 149 12684.95 37.08 54527.93 88888.00 2016-05-28 02:40:05.375 149 12684.95 37.10 54527.93 88888.00 2016-05-28 02:40:05.500 149 12685.00 37.10 54527.93 88888.00 2016-05-28 02:40:05.625 149 12685.02 37.12 54527.95 88888.00 2016-05-28 02:40:05.750 149 12684.95 37.15 54527.93 88888.00 2016-05-28 02:40:05.875 149 12685.00 37.12 54527.93 88888.00 2016-05-28 02:40:06.000 149 12685.02 37.08 54527.90 88888.00 2016-05-28 02:40:06.125 149 12684.95 37.10 54527.95 88888.00 2016-05-28 02:40:06.250 149 12684.90 37.12 54527.95 88888.00 2016-05-28 02:40:06.375 149 12684.98 37.12 54527.95 88888.00 2016-05-28 02:40:06.500 149 12685.05 37.12 54527.97 88888.00 2016-05-28 02:40:06.625 149 12685.08 37.12 54527.97 88888.00 2016-05-28 02:40:06.750 149 12685.02 37.15 54527.97 88888.00 2016-05-28 02:40:06.875 149 12684.98 37.12 54528.00 88888.00 2016-05-28 02:40:07.000 149 12685.00 37.10 54527.97 88888.00 2016-05-28 02:40:07.125 149 12685.05 37.08 54527.97 88888.00 2016-05-28 02:40:07.250 149 12685.05 37.10 54527.97 88888.00 2016-05-28 02:40:07.375 149 12684.98 37.08 54527.95 88888.00 2016-05-28 02:40:07.500 149 12684.90 37.08 54527.95 88888.00 2016-05-28 02:40:07.625 149 12684.95 37.08 54527.95 88888.00 2016-05-28 02:40:07.750 149 12685.02 37.10 54527.97 88888.00 2016-05-28 02:40:07.875 149 12685.02 37.08 54527.97 88888.00 2016-05-28 02:40:08.000 149 12685.00 37.08 54528.00 88888.00 2016-05-28 02:40:08.125 149 12685.02 37.10 54527.97 88888.00 2016-05-28 02:40:08.250 149 12684.98 37.08 54528.00 88888.00 2016-05-28 02:40:08.375 149 12684.95 37.08 54528.00 88888.00 2016-05-28 02:40:08.500 149 12684.98 37.08 54527.97 88888.00 2016-05-28 02:40:08.625 149 12684.98 37.08 54528.00 88888.00 2016-05-28 02:40:08.750 149 12685.05 37.08 54528.03 88888.00 2016-05-28 02:40:08.875 149 12685.00 37.05 54528.03 88888.00 2016-05-28 02:40:09.000 149 12685.00 37.05 54528.03 88888.00 2016-05-28 02:40:09.125 149 12685.05 37.10 54528.00 88888.00 2016-05-28 02:40:09.250 149 12685.05 37.10 54528.00 88888.00 2016-05-28 02:40:09.375 149 12685.08 37.08 54528.00 88888.00 2016-05-28 02:40:09.500 149 12685.05 37.08 54528.00 88888.00 2016-05-28 02:40:09.625 149 12685.08 37.08 54528.00 88888.00 2016-05-28 02:40:09.750 149 12685.15 37.08 54528.03 88888.00 2016-05-28 02:40:09.875 149 12685.20 37.05 54528.00 88888.00 2016-05-28 02:40:10.000 149 12685.15 36.98 54527.97 88888.00 2016-05-28 02:40:10.125 149 12685.12 37.00 54528.00 88888.00 2016-05-28 02:40:10.250 149 12685.12 37.02 54528.03 88888.00 2016-05-28 02:40:10.375 149 12685.10 37.08 54528.05 88888.00 2016-05-28 02:40:10.500 149 12685.08 37.05 54528.05 88888.00 2016-05-28 02:40:10.625 149 12685.10 37.02 54528.03 88888.00 2016-05-28 02:40:10.750 149 12685.17 37.00 54528.03 88888.00 2016-05-28 02:40:10.875 149 12685.20 37.00 54528.03 88888.00 2016-05-28 02:40:11.000 149 12685.20 36.98 54528.00 88888.00 2016-05-28 02:40:11.125 149 12685.20 36.95 54528.03 88888.00 2016-05-28 02:40:11.250 149 12685.20 36.92 54528.03 88888.00 2016-05-28 02:40:11.375 149 12685.20 36.95 54528.03 88888.00 2016-05-28 02:40:11.500 149 12685.25 36.92 54528.03 88888.00 2016-05-28 02:40:11.625 149 12685.25 36.98 54528.03 88888.00 2016-05-28 02:40:11.750 149 12685.23 36.95 54528.03 88888.00 2016-05-28 02:40:11.875 149 12685.20 36.92 54528.00 88888.00 2016-05-28 02:40:12.000 149 12685.15 36.90 54528.00 88888.00 2016-05-28 02:40:12.125 149 12685.23 36.90 54528.03 88888.00 2016-05-28 02:40:12.250 149 12685.25 36.90 54528.05 88888.00 2016-05-28 02:40:12.375 149 12685.25 36.90 54528.03 88888.00 2016-05-28 02:40:12.500 149 12685.23 36.92 54528.03 88888.00 2016-05-28 02:40:12.625 149 12685.25 36.90 54528.03 88888.00 2016-05-28 02:40:12.750 149 12685.27 36.88 54528.03 88888.00 2016-05-28 02:40:12.875 149 12685.23 36.85 54528.03 88888.00 2016-05-28 02:40:13.000 149 12685.20 36.85 54528.03 88888.00 2016-05-28 02:40:13.125 149 12685.23 36.85 54528.03 88888.00 2016-05-28 02:40:13.250 149 12685.23 36.83 54528.05 88888.00 2016-05-28 02:40:13.375 149 12685.33 36.83 54528.05 88888.00 2016-05-28 02:40:13.500 149 12685.33 36.80 54528.05 88888.00 2016-05-28 02:40:13.625 149 12685.30 36.80 54528.03 88888.00 2016-05-28 02:40:13.750 149 12685.33 36.83 54528.05 88888.00 2016-05-28 02:40:13.875 149 12685.38 36.83 54528.03 88888.00 2016-05-28 02:40:14.000 149 12685.40 36.77 54528.03 88888.00 2016-05-28 02:40:14.125 149 12685.35 36.77 54528.03 88888.00 2016-05-28 02:40:14.250 149 12685.30 36.77 54528.03 88888.00 2016-05-28 02:40:14.375 149 12685.30 36.77 54528.03 88888.00 2016-05-28 02:40:14.500 149 12685.27 36.77 54528.05 88888.00 2016-05-28 02:40:14.625 149 12685.30 36.75 54528.05 88888.00 2016-05-28 02:40:14.750 149 12685.30 36.75 54528.05 88888.00 2016-05-28 02:40:14.875 149 12685.33 36.75 54528.05 88888.00 2016-05-28 02:40:15.000 149 12685.38 36.75 54528.05 88888.00 2016-05-28 02:40:15.125 149 12685.38 36.75 54528.05 88888.00 2016-05-28 02:40:15.250 149 12685.35 36.75 54528.07 88888.00 2016-05-28 02:40:15.375 149 12685.38 36.77 54528.07 88888.00 2016-05-28 02:40:15.500 149 12685.40 36.77 54528.07 88888.00 2016-05-28 02:40:15.625 149 12685.45 36.77 54528.05 88888.00 2016-05-28 02:40:15.750 149 12685.48 36.73 54528.05 88888.00 2016-05-28 02:40:15.875 149 12685.45 36.67 54528.03 88888.00 2016-05-28 02:40:16.000 149 12685.45 36.70 54528.03 88888.00 2016-05-28 02:40:16.125 149 12685.50 36.70 54528.03 88888.00 2016-05-28 02:40:16.250 149 12685.50 36.70 54528.05 88888.00 2016-05-28 02:40:16.375 149 12685.52 36.70 54528.05 88888.00 2016-05-28 02:40:16.500 149 12685.55 36.70 54528.05 88888.00 2016-05-28 02:40:16.625 149 12685.52 36.67 54528.03 88888.00 2016-05-28 02:40:16.750 149 12685.50 36.67 54528.03 88888.00 2016-05-28 02:40:16.875 149 12685.42 36.67 54528.03 88888.00 2016-05-28 02:40:17.000 149 12685.42 36.65 54528.05 88888.00 2016-05-28 02:40:17.125 149 12685.48 36.62 54528.07 88888.00 2016-05-28 02:40:17.250 149 12685.52 36.65 54528.07 88888.00 2016-05-28 02:40:17.375 149 12685.52 36.67 54528.07 88888.00 2016-05-28 02:40:17.500 149 12685.48 36.70 54528.07 88888.00 2016-05-28 02:40:17.625 149 12685.42 36.67 54528.10 88888.00 2016-05-28 02:40:17.750 149 12685.42 36.65 54528.07 88888.00 2016-05-28 02:40:17.875 149 12685.48 36.70 54528.05 88888.00 2016-05-28 02:40:18.000 149 12685.52 36.70 54528.07 88888.00 2016-05-28 02:40:18.125 149 12685.50 36.67 54528.07 88888.00 2016-05-28 02:40:18.250 149 12685.48 36.67 54528.10 88888.00 2016-05-28 02:40:18.375 149 12685.45 36.67 54528.10 88888.00 2016-05-28 02:40:18.500 149 12685.42 36.65 54528.07 88888.00 2016-05-28 02:40:18.625 149 12685.45 36.65 54528.07 88888.00 2016-05-28 02:40:18.750 149 12685.48 36.67 54528.10 88888.00 2016-05-28 02:40:18.875 149 12685.52 36.67 54528.10 88888.00 2016-05-28 02:40:19.000 149 12685.48 36.65 54528.07 88888.00 2016-05-28 02:40:19.125 149 12685.42 36.62 54528.10 88888.00 2016-05-28 02:40:19.250 149 12685.45 36.62 54528.12 88888.00 2016-05-28 02:40:19.375 149 12685.45 36.62 54528.10 88888.00 2016-05-28 02:40:19.500 149 12685.50 36.65 54528.07 88888.00 2016-05-28 02:40:19.625 149 12685.50 36.62 54528.07 88888.00 2016-05-28 02:40:19.750 149 12685.50 36.62 54528.10 88888.00 2016-05-28 02:40:19.875 149 12685.52 36.62 54528.10 88888.00 2016-05-28 02:40:20.000 149 12685.55 36.62 54528.07 88888.00 2016-05-28 02:40:20.125 149 12685.60 36.65 54528.07 88888.00 2016-05-28 02:40:20.250 149 12685.60 36.62 54528.07 88888.00 2016-05-28 02:40:20.375 149 12685.58 36.65 54528.07 88888.00 2016-05-28 02:40:20.500 149 12685.58 36.65 54528.07 88888.00 2016-05-28 02:40:20.625 149 12685.55 36.65 54528.07 88888.00 2016-05-28 02:40:20.750 149 12685.52 36.67 54528.07 88888.00 2016-05-28 02:40:20.875 149 12685.58 36.65 54528.07 88888.00 2016-05-28 02:40:21.000 149 12685.55 36.65 54528.07 88888.00 2016-05-28 02:40:21.125 149 12685.45 36.65 54528.10 88888.00 2016-05-28 02:40:21.250 149 12685.42 36.65 54528.10 88888.00 2016-05-28 02:40:21.375 149 12685.48 36.65 54528.10 88888.00 2016-05-28 02:40:21.500 149 12685.48 36.65 54528.12 88888.00 2016-05-28 02:40:21.625 149 12685.45 36.62 54528.07 88888.00 2016-05-28 02:40:21.750 149 12685.48 36.60 54528.10 88888.00 2016-05-28 02:40:21.875 149 12685.48 36.62 54528.07 88888.00 2016-05-28 02:40:22.000 149 12685.42 36.60 54528.07 88888.00 2016-05-28 02:40:22.125 149 12685.42 36.58 54528.10 88888.00 2016-05-28 02:40:22.250 149 12685.40 36.55 54528.10 88888.00 2016-05-28 02:40:22.375 149 12685.45 36.55 54528.10 88888.00 2016-05-28 02:40:22.500 149 12685.45 36.55 54528.10 88888.00 2016-05-28 02:40:22.625 149 12685.40 36.55 54528.07 88888.00 2016-05-28 02:40:22.750 149 12685.42 36.58 54528.10 88888.00 2016-05-28 02:40:22.875 149 12685.42 36.58 54528.10 88888.00 2016-05-28 02:40:23.000 149 12685.40 36.58 54528.07 88888.00 2016-05-28 02:40:23.125 149 12685.42 36.58 54528.12 88888.00 2016-05-28 02:40:23.250 149 12685.42 36.60 54528.10 88888.00 2016-05-28 02:40:23.375 149 12685.38 36.60 54528.10 88888.00 2016-05-28 02:40:23.500 149 12685.40 36.58 54528.12 88888.00 2016-05-28 02:40:23.625 149 12685.42 36.58 54528.15 88888.00 2016-05-28 02:40:23.750 149 12685.42 36.58 54528.12 88888.00 2016-05-28 02:40:23.875 149 12685.42 36.60 54528.15 88888.00 2016-05-28 02:40:24.000 149 12685.48 36.58 54528.12 88888.00 2016-05-28 02:40:24.125 149 12685.45 36.60 54528.12 88888.00 2016-05-28 02:40:24.250 149 12685.42 36.60 54528.15 88888.00 2016-05-28 02:40:24.375 149 12685.45 36.60 54528.15 88888.00 2016-05-28 02:40:24.500 149 12685.45 36.60 54528.15 88888.00 2016-05-28 02:40:24.625 149 12685.42 36.58 54528.18 88888.00 2016-05-28 02:40:24.750 149 12685.38 36.58 54528.18 88888.00 2016-05-28 02:40:24.875 149 12685.40 36.58 54528.18 88888.00 2016-05-28 02:40:25.000 149 12685.42 36.55 54528.15 88888.00 2016-05-28 02:40:25.125 149 12685.42 36.52 54528.15 88888.00 2016-05-28 02:40:25.250 149 12685.45 36.52 54528.15 88888.00 2016-05-28 02:40:25.375 149 12685.52 36.55 54528.18 88888.00 2016-05-28 02:40:25.500 149 12685.50 36.55 54528.18 88888.00 2016-05-28 02:40:25.625 149 12685.40 36.52 54528.15 88888.00 2016-05-28 02:40:25.750 149 12685.42 36.52 54528.12 88888.00 2016-05-28 02:40:25.875 149 12685.45 36.52 54528.15 88888.00 2016-05-28 02:40:26.000 149 12685.40 36.50 54528.15 88888.00 2016-05-28 02:40:26.125 149 12685.40 36.50 54528.15 88888.00 2016-05-28 02:40:26.250 149 12685.40 36.50 54528.15 88888.00 2016-05-28 02:40:26.375 149 12685.42 36.52 54528.15 88888.00 2016-05-28 02:40:26.500 149 12685.38 36.50 54528.18 88888.00 2016-05-28 02:40:26.625 149 12685.35 36.45 54528.15 88888.00 2016-05-28 02:40:26.750 149 12685.33 36.45 54528.15 88888.00 2016-05-28 02:40:26.875 149 12685.27 36.45 54528.18 88888.00 2016-05-28 02:40:27.000 149 12685.30 36.45 54528.12 88888.00 2016-05-28 02:40:27.125 149 12685.30 36.45 54528.12 88888.00 2016-05-28 02:40:27.250 149 12685.30 36.45 54528.15 88888.00 2016-05-28 02:40:27.375 149 12685.35 36.42 54528.12 88888.00 2016-05-28 02:40:27.500 149 12685.38 36.45 54528.15 88888.00 2016-05-28 02:40:27.625 149 12685.35 36.45 54528.15 88888.00 2016-05-28 02:40:27.750 149 12685.38 36.40 54528.18 88888.00 2016-05-28 02:40:27.875 149 12685.38 36.40 54528.18 88888.00 2016-05-28 02:40:28.000 149 12685.38 36.40 54528.18 88888.00 2016-05-28 02:40:28.125 149 12685.35 36.40 54528.18 88888.00 2016-05-28 02:40:28.250 149 12685.35 36.38 54528.18 88888.00 2016-05-28 02:40:28.375 149 12685.35 36.38 54528.15 88888.00 2016-05-28 02:40:28.500 149 12685.35 36.35 54528.18 88888.00 2016-05-28 02:40:28.625 149 12685.35 36.38 54528.15 88888.00 2016-05-28 02:40:28.750 149 12685.35 36.38 54528.15 88888.00 2016-05-28 02:40:28.875 149 12685.35 36.35 54528.18 88888.00 2016-05-28 02:40:29.000 149 12685.35 36.33 54528.18 88888.00 2016-05-28 02:40:29.125 149 12685.38 36.35 54528.15 88888.00 2016-05-28 02:40:29.250 149 12685.38 36.33 54528.18 88888.00 2016-05-28 02:40:29.375 149 12685.38 36.30 54528.15 88888.00 2016-05-28 02:40:29.500 149 12685.40 36.30 54528.15 88888.00 2016-05-28 02:40:29.625 149 12685.48 36.30 54528.15 88888.00 2016-05-28 02:40:29.750 149 12685.50 36.33 54528.15 88888.00 2016-05-28 02:40:29.875 149 12685.50 36.33 54528.15 88888.00 2016-05-28 02:40:30.000 149 12685.45 36.27 54528.20 88888.00 2016-05-28 02:40:30.125 149 12685.45 36.25 54528.18 88888.00 2016-05-28 02:40:30.250 149 12685.48 36.25 54528.20 88888.00 2016-05-28 02:40:30.375 149 12685.48 36.30 54528.18 88888.00 2016-05-28 02:40:30.500 149 12685.50 36.30 54528.18 88888.00 2016-05-28 02:40:30.625 149 12685.52 36.33 54528.18 88888.00 2016-05-28 02:40:30.750 149 12685.50 36.27 54528.18 88888.00 2016-05-28 02:40:30.875 149 12685.50 36.25 54528.18 88888.00 2016-05-28 02:40:31.000 149 12685.48 36.27 54528.18 88888.00 2016-05-28 02:40:31.125 149 12685.50 36.27 54528.18 88888.00 2016-05-28 02:40:31.250 149 12685.52 36.23 54528.18 88888.00 2016-05-28 02:40:31.375 149 12685.50 36.25 54528.18 88888.00 2016-05-28 02:40:31.500 149 12685.48 36.25 54528.18 88888.00 2016-05-28 02:40:31.625 149 12685.50 36.25 54528.18 88888.00 2016-05-28 02:40:31.750 149 12685.48 36.27 54528.20 88888.00 2016-05-28 02:40:31.875 149 12685.48 36.27 54528.20 88888.00 2016-05-28 02:40:32.000 149 12685.48 36.23 54528.20 88888.00 2016-05-28 02:40:32.125 149 12685.50 36.20 54528.18 88888.00 2016-05-28 02:40:32.250 149 12685.48 36.23 54528.18 88888.00 2016-05-28 02:40:32.375 149 12685.50 36.23 54528.20 88888.00 2016-05-28 02:40:32.500 149 12685.50 36.23 54528.20 88888.00 2016-05-28 02:40:32.625 149 12685.50 36.23 54528.20 88888.00 2016-05-28 02:40:32.750 149 12685.55 36.20 54528.20 88888.00 2016-05-28 02:40:32.875 149 12685.55 36.17 54528.20 88888.00 2016-05-28 02:40:33.000 149 12685.52 36.20 54528.15 88888.00 2016-05-28 02:40:33.125 149 12685.48 36.17 54528.18 88888.00 2016-05-28 02:40:33.250 149 12685.45 36.17 54528.22 88888.00 2016-05-28 02:40:33.375 149 12685.48 36.20 54528.20 88888.00 2016-05-28 02:40:33.500 149 12685.45 36.20 54528.25 88888.00 2016-05-28 02:40:33.625 149 12685.48 36.17 54528.20 88888.00 2016-05-28 02:40:33.750 149 12685.52 36.15 54528.20 88888.00 2016-05-28 02:40:33.875 149 12685.50 36.15 54528.20 88888.00 2016-05-28 02:40:34.000 149 12685.45 36.15 54528.20 88888.00 2016-05-28 02:40:34.125 149 12685.50 36.15 54528.20 88888.00 2016-05-28 02:40:34.250 149 12685.50 36.15 54528.22 88888.00 2016-05-28 02:40:34.375 149 12685.50 36.12 54528.22 88888.00 2016-05-28 02:40:34.500 149 12685.42 36.10 54528.20 88888.00 2016-05-28 02:40:34.625 149 12685.48 36.08 54528.20 88888.00 2016-05-28 02:40:34.750 149 12685.45 36.10 54528.20 88888.00 2016-05-28 02:40:34.875 149 12685.40 36.12 54528.22 88888.00 2016-05-28 02:40:35.000 149 12685.40 36.15 54528.22 88888.00 2016-05-28 02:40:35.125 149 12685.42 36.10 54528.22 88888.00 2016-05-28 02:40:35.250 149 12685.38 36.08 54528.22 88888.00 2016-05-28 02:40:35.375 149 12685.38 36.10 54528.22 88888.00 2016-05-28 02:40:35.500 149 12685.38 36.08 54528.25 88888.00 2016-05-28 02:40:35.625 149 12685.40 36.08 54528.22 88888.00 2016-05-28 02:40:35.750 149 12685.38 36.10 54528.22 88888.00 2016-05-28 02:40:35.875 149 12685.42 36.08 54528.25 88888.00 2016-05-28 02:40:36.000 149 12685.48 36.08 54528.25 88888.00 2016-05-28 02:40:36.125 149 12685.45 36.10 54528.22 88888.00 2016-05-28 02:40:36.250 149 12685.38 36.10 54528.25 88888.00 2016-05-28 02:40:36.375 149 12685.48 36.12 54528.25 88888.00 2016-05-28 02:40:36.500 149 12685.50 36.12 54528.22 88888.00 2016-05-28 02:40:36.625 149 12685.48 36.08 54528.25 88888.00 2016-05-28 02:40:36.750 149 12685.45 36.08 54528.25 88888.00 2016-05-28 02:40:36.875 149 12685.48 36.08 54528.22 88888.00 2016-05-28 02:40:37.000 149 12685.48 36.08 54528.22 88888.00 2016-05-28 02:40:37.125 149 12685.42 36.10 54528.22 88888.00 2016-05-28 02:40:37.250 149 12685.42 36.05 54528.22 88888.00 2016-05-28 02:40:37.375 149 12685.42 36.08 54528.25 88888.00 2016-05-28 02:40:37.500 149 12685.38 36.08 54528.25 88888.00 2016-05-28 02:40:37.625 149 12685.35 36.05 54528.25 88888.00 2016-05-28 02:40:37.750 149 12685.33 36.08 54528.25 88888.00 2016-05-28 02:40:37.875 149 12685.38 36.05 54528.28 88888.00 2016-05-28 02:40:38.000 149 12685.42 36.05 54528.25 88888.00 2016-05-28 02:40:38.125 149 12685.45 36.08 54528.25 88888.00 2016-05-28 02:40:38.250 149 12685.40 36.08 54528.28 88888.00 2016-05-28 02:40:38.375 149 12685.42 36.05 54528.28 88888.00 2016-05-28 02:40:38.500 149 12685.45 36.00 54528.28 88888.00 2016-05-28 02:40:38.625 149 12685.45 36.02 54528.30 88888.00 2016-05-28 02:40:38.750 149 12685.42 36.02 54528.28 88888.00 2016-05-28 02:40:38.875 149 12685.40 36.02 54528.28 88888.00 2016-05-28 02:40:39.000 149 12685.40 35.98 54528.25 88888.00 2016-05-28 02:40:39.125 149 12685.42 36.02 54528.28 88888.00 2016-05-28 02:40:39.250 149 12685.40 36.00 54528.30 88888.00 2016-05-28 02:40:39.375 149 12685.38 35.98 54528.25 88888.00 2016-05-28 02:40:39.500 149 12685.40 36.00 54528.28 88888.00 2016-05-28 02:40:39.625 149 12685.40 35.98 54528.28 88888.00 2016-05-28 02:40:39.750 149 12685.42 35.95 54528.25 88888.00 2016-05-28 02:40:39.875 149 12685.40 35.95 54528.25 88888.00 2016-05-28 02:40:40.000 149 12685.40 35.95 54528.25 88888.00 2016-05-28 02:40:40.125 149 12685.45 35.95 54528.28 88888.00 2016-05-28 02:40:40.250 149 12685.45 35.95 54528.28 88888.00 2016-05-28 02:40:40.375 149 12685.40 35.95 54528.25 88888.00 2016-05-28 02:40:40.500 149 12685.40 35.92 54528.25 88888.00 2016-05-28 02:40:40.625 149 12685.45 35.90 54528.28 88888.00 2016-05-28 02:40:40.750 149 12685.42 35.92 54528.25 88888.00 2016-05-28 02:40:40.875 149 12685.38 35.90 54528.28 88888.00 2016-05-28 02:40:41.000 149 12685.42 35.90 54528.25 88888.00 2016-05-28 02:40:41.125 149 12685.45 35.90 54528.25 88888.00 2016-05-28 02:40:41.250 149 12685.40 35.88 54528.30 88888.00 2016-05-28 02:40:41.375 149 12685.42 35.88 54528.30 88888.00 2016-05-28 02:40:41.500 149 12685.42 35.88 54528.25 88888.00 2016-05-28 02:40:41.625 149 12685.50 35.85 54528.28 88888.00 2016-05-28 02:40:41.750 149 12685.52 35.85 54528.28 88888.00 2016-05-28 02:40:41.875 149 12685.50 35.85 54528.30 88888.00 2016-05-28 02:40:42.000 149 12685.48 35.88 54528.30 88888.00 2016-05-28 02:40:42.125 149 12685.52 35.85 54528.30 88888.00 2016-05-28 02:40:42.250 149 12685.45 35.85 54528.30 88888.00 2016-05-28 02:40:42.375 149 12685.38 35.85 54528.30 88888.00 2016-05-28 02:40:42.500 149 12685.30 35.83 54528.28 88888.00 2016-05-28 02:40:42.625 149 12685.35 35.80 54528.30 88888.00 2016-05-28 02:40:42.750 149 12685.38 35.77 54528.30 88888.00 2016-05-28 02:40:42.875 149 12685.42 35.83 54528.30 88888.00 2016-05-28 02:40:43.000 149 12685.40 35.80 54528.28 88888.00 2016-05-28 02:40:43.125 149 12685.35 35.80 54528.30 88888.00 2016-05-28 02:40:43.250 149 12685.38 35.80 54528.30 88888.00 2016-05-28 02:40:43.375 149 12685.42 35.77 54528.30 88888.00 2016-05-28 02:40:43.500 149 12685.42 35.77 54528.28 88888.00 2016-05-28 02:40:43.625 149 12685.38 35.77 54528.32 88888.00 2016-05-28 02:40:43.750 149 12685.42 35.75 54528.30 88888.00 2016-05-28 02:40:43.875 149 12685.42 35.75 54528.30 88888.00 2016-05-28 02:40:44.000 149 12685.40 35.75 54528.32 88888.00 2016-05-28 02:40:44.125 149 12685.42 35.73 54528.35 88888.00 2016-05-28 02:40:44.250 149 12685.40 35.75 54528.35 88888.00 2016-05-28 02:40:44.375 149 12685.35 35.73 54528.35 88888.00 2016-05-28 02:40:44.500 149 12685.35 35.77 54528.35 88888.00 2016-05-28 02:40:44.625 149 12685.42 35.75 54528.35 88888.00 2016-05-28 02:40:44.750 149 12685.42 35.73 54528.32 88888.00 2016-05-28 02:40:44.875 149 12685.40 35.70 54528.35 88888.00 2016-05-28 02:40:45.000 149 12685.45 35.67 54528.35 88888.00 2016-05-28 02:40:45.125 149 12685.42 35.65 54528.35 88888.00 2016-05-28 02:40:45.250 149 12685.40 35.65 54528.32 88888.00 2016-05-28 02:40:45.375 149 12685.48 35.67 54528.32 88888.00 2016-05-28 02:40:45.500 149 12685.42 35.70 54528.32 88888.00 2016-05-28 02:40:45.625 149 12685.40 35.73 54528.32 88888.00 2016-05-28 02:40:45.750 149 12685.42 35.70 54528.35 88888.00 2016-05-28 02:40:45.875 149 12685.42 35.67 54528.32 88888.00 2016-05-28 02:40:46.000 149 12685.40 35.65 54528.28 88888.00 2016-05-28 02:40:46.125 149 12685.40 35.65 54528.35 88888.00 2016-05-28 02:40:46.250 149 12685.42 35.65 54528.35 88888.00 2016-05-28 02:40:46.375 149 12685.42 35.65 54528.38 88888.00 2016-05-28 02:40:46.500 149 12685.40 35.65 54528.35 88888.00 2016-05-28 02:40:46.625 149 12685.40 35.67 54528.38 88888.00 2016-05-28 02:40:46.750 149 12685.38 35.73 54528.38 88888.00 2016-05-28 02:40:46.875 149 12685.40 35.70 54528.40 88888.00 2016-05-28 02:40:47.000 149 12685.42 35.67 54528.38 88888.00 2016-05-28 02:40:47.125 149 12685.45 35.70 54528.40 88888.00 2016-05-28 02:40:47.250 149 12685.42 35.73 54528.43 88888.00 2016-05-28 02:40:47.375 149 12685.42 35.70 54528.40 88888.00 2016-05-28 02:40:47.500 149 12685.38 35.70 54528.40 88888.00 2016-05-28 02:40:47.625 149 12685.35 35.73 54528.40 88888.00 2016-05-28 02:40:47.750 149 12685.35 35.73 54528.43 88888.00 2016-05-28 02:40:47.875 149 12685.33 35.73 54528.43 88888.00 2016-05-28 02:40:48.000 149 12685.33 35.70 54528.40 88888.00 2016-05-28 02:40:48.125 149 12685.30 35.70 54528.43 88888.00 2016-05-28 02:40:48.250 149 12685.30 35.70 54528.43 88888.00 2016-05-28 02:40:48.375 149 12685.35 35.70 54528.43 88888.00 2016-05-28 02:40:48.500 149 12685.33 35.73 54528.43 88888.00 2016-05-28 02:40:48.625 149 12685.27 35.73 54528.43 88888.00 2016-05-28 02:40:48.750 149 12685.25 35.73 54528.45 88888.00 2016-05-28 02:40:48.875 149 12685.25 35.70 54528.45 88888.00 2016-05-28 02:40:49.000 149 12685.20 35.73 54528.47 88888.00 2016-05-28 02:40:49.125 149 12685.17 35.73 54528.50 88888.00 2016-05-28 02:40:49.250 149 12685.12 35.70 54528.47 88888.00 2016-05-28 02:40:49.375 149 12685.17 35.70 54528.47 88888.00 2016-05-28 02:40:49.500 149 12685.17 35.70 54528.47 88888.00 2016-05-28 02:40:49.625 149 12685.17 35.70 54528.47 88888.00 2016-05-28 02:40:49.750 149 12685.17 35.75 54528.50 88888.00 2016-05-28 02:40:49.875 149 12685.15 35.73 54528.47 88888.00 2016-05-28 02:40:50.000 149 12685.15 35.73 54528.45 88888.00 2016-05-28 02:40:50.125 149 12685.12 35.73 54528.53 88888.00 2016-05-28 02:40:50.250 149 12685.08 35.73 54528.53 88888.00 2016-05-28 02:40:50.375 149 12685.12 35.75 54528.53 88888.00 2016-05-28 02:40:50.500 149 12685.15 35.73 54528.55 88888.00 2016-05-28 02:40:50.625 149 12685.12 35.70 54528.53 88888.00 2016-05-28 02:40:50.750 149 12685.10 35.70 54528.53 88888.00 2016-05-28 02:40:50.875 149 12685.10 35.70 54528.53 88888.00 2016-05-28 02:40:51.000 149 12685.02 35.70 54528.53 88888.00 2016-05-28 02:40:51.125 149 12685.00 35.70 54528.55 88888.00 2016-05-28 02:40:51.250 149 12685.02 35.70 54528.53 88888.00 2016-05-28 02:40:51.375 149 12685.05 35.73 54528.55 88888.00 2016-05-28 02:40:51.500 149 12685.02 35.70 54528.53 88888.00 2016-05-28 02:40:51.625 149 12685.02 35.67 54528.53 88888.00 2016-05-28 02:40:51.750 149 12685.08 35.65 54528.53 88888.00 2016-05-28 02:40:51.875 149 12685.12 35.65 54528.50 88888.00 2016-05-28 02:40:52.000 149 12685.08 35.65 54528.53 88888.00 2016-05-28 02:40:52.125 149 12685.02 35.65 54528.53 88888.00 2016-05-28 02:40:52.250 149 12685.02 35.62 54528.57 88888.00 2016-05-28 02:40:52.375 149 12685.08 35.65 54528.57 88888.00 2016-05-28 02:40:52.500 149 12685.08 35.65 54528.53 88888.00 2016-05-28 02:40:52.625 149 12684.98 35.62 54528.57 88888.00 2016-05-28 02:40:52.750 149 12684.98 35.60 54528.55 88888.00 2016-05-28 02:40:52.875 149 12685.05 35.60 54528.57 88888.00 2016-05-28 02:40:53.000 149 12685.02 35.60 54528.57 88888.00 2016-05-28 02:40:53.125 149 12685.05 35.60 54528.57 88888.00 2016-05-28 02:40:53.250 149 12685.00 35.60 54528.60 88888.00 2016-05-28 02:40:53.375 149 12684.98 35.60 54528.57 88888.00 2016-05-28 02:40:53.500 149 12684.98 35.60 54528.60 88888.00 2016-05-28 02:40:53.625 149 12684.95 35.60 54528.62 88888.00 2016-05-28 02:40:53.750 149 12684.88 35.58 54528.62 88888.00 2016-05-28 02:40:53.875 149 12684.85 35.55 54528.62 88888.00 2016-05-28 02:40:54.000 149 12684.83 35.55 54528.62 88888.00 2016-05-28 02:40:54.125 149 12684.83 35.55 54528.62 88888.00 2016-05-28 02:40:54.250 149 12684.80 35.52 54528.62 88888.00 2016-05-28 02:40:54.375 149 12684.80 35.52 54528.62 88888.00 2016-05-28 02:40:54.500 149 12684.77 35.55 54528.62 88888.00 2016-05-28 02:40:54.625 149 12684.83 35.55 54528.65 88888.00 2016-05-28 02:40:54.750 149 12684.80 35.52 54528.65 88888.00 2016-05-28 02:40:54.875 149 12684.77 35.50 54528.68 88888.00 2016-05-28 02:40:55.000 149 12684.80 35.50 54528.65 88888.00 2016-05-28 02:40:55.125 149 12684.83 35.48 54528.65 88888.00 2016-05-28 02:40:55.250 149 12684.83 35.45 54528.62 88888.00 2016-05-28 02:40:55.375 149 12684.85 35.48 54528.68 88888.00 2016-05-28 02:40:55.500 149 12684.85 35.45 54528.70 88888.00 2016-05-28 02:40:55.625 149 12684.88 35.40 54528.70 88888.00 2016-05-28 02:40:55.750 149 12684.90 35.42 54528.70 88888.00 2016-05-28 02:40:55.875 149 12684.88 35.42 54528.70 88888.00 2016-05-28 02:40:56.000 149 12684.85 35.40 54528.68 88888.00 2016-05-28 02:40:56.125 149 12684.88 35.45 54528.70 88888.00 2016-05-28 02:40:56.250 149 12684.83 35.45 54528.75 88888.00 2016-05-28 02:40:56.375 149 12684.83 35.42 54528.72 88888.00 2016-05-28 02:40:56.500 149 12684.77 35.40 54528.75 88888.00 2016-05-28 02:40:56.625 149 12684.75 35.40 54528.75 88888.00 2016-05-28 02:40:56.750 149 12684.73 35.40 54528.72 88888.00 2016-05-28 02:40:56.875 149 12684.77 35.38 54528.75 88888.00 2016-05-28 02:40:57.000 149 12684.83 35.35 54528.75 88888.00 2016-05-28 02:40:57.125 149 12684.80 35.38 54528.75 88888.00 2016-05-28 02:40:57.250 149 12684.73 35.35 54528.78 88888.00 2016-05-28 02:40:57.375 149 12684.77 35.38 54528.78 88888.00 2016-05-28 02:40:57.500 149 12684.83 35.35 54528.75 88888.00 2016-05-28 02:40:57.625 149 12684.77 35.35 54528.78 88888.00 2016-05-28 02:40:57.750 149 12684.77 35.33 54528.78 88888.00 2016-05-28 02:40:57.875 149 12684.73 35.33 54528.78 88888.00 2016-05-28 02:40:58.000 149 12684.70 35.30 54528.78 88888.00 2016-05-28 02:40:58.125 149 12684.73 35.33 54528.80 88888.00 2016-05-28 02:40:58.250 149 12684.70 35.30 54528.80 88888.00 2016-05-28 02:40:58.375 149 12684.67 35.30 54528.80 88888.00 2016-05-28 02:40:58.500 149 12684.70 35.35 54528.82 88888.00 2016-05-28 02:40:58.625 149 12684.70 35.33 54528.82 88888.00 2016-05-28 02:40:58.750 149 12684.70 35.33 54528.82 88888.00 2016-05-28 02:40:58.875 149 12684.75 35.33 54528.82 88888.00 2016-05-28 02:40:59.000 149 12684.70 35.33 54528.82 88888.00 2016-05-28 02:40:59.125 149 12684.65 35.35 54528.82 88888.00 2016-05-28 02:40:59.250 149 12684.62 35.38 54528.85 88888.00 2016-05-28 02:40:59.375 149 12684.65 35.38 54528.88 88888.00 2016-05-28 02:40:59.500 149 12684.65 35.38 54528.88 88888.00 2016-05-28 02:40:59.625 149 12684.58 35.35 54528.85 88888.00 2016-05-28 02:40:59.750 149 12684.60 35.38 54528.88 88888.00 2016-05-28 02:40:59.875 149 12684.62 35.35 54528.90 88888.00 2016-05-28 02:41:00.000 149 12684.55 35.33 54528.88 88888.00 2016-05-28 02:41:00.125 149 12684.48 35.35 54528.90 88888.00 2016-05-28 02:41:00.250 149 12684.45 35.35 54528.90 88888.00 2016-05-28 02:41:00.375 149 12684.45 35.38 54528.90 88888.00 2016-05-28 02:41:00.500 149 12684.40 35.38 54528.93 88888.00 2016-05-28 02:41:00.625 149 12684.40 35.40 54528.93 88888.00 2016-05-28 02:41:00.750 149 12684.45 35.42 54528.93 88888.00 2016-05-28 02:41:00.875 149 12684.42 35.40 54528.93 88888.00 2016-05-28 02:41:01.000 149 12684.38 35.38 54528.93 88888.00 2016-05-28 02:41:01.125 149 12684.30 35.40 54528.95 88888.00 2016-05-28 02:41:01.250 149 12684.25 35.38 54528.95 88888.00 2016-05-28 02:41:01.375 149 12684.30 35.40 54528.95 88888.00 2016-05-28 02:41:01.500 149 12684.30 35.40 54528.95 88888.00 2016-05-28 02:41:01.625 149 12684.30 35.45 54529.00 88888.00 2016-05-28 02:41:01.750 149 12684.27 35.48 54529.03 88888.00 2016-05-28 02:41:01.875 149 12684.23 35.48 54529.03 88888.00 2016-05-28 02:41:02.000 149 12684.23 35.52 54529.03 88888.00 2016-05-28 02:41:02.125 149 12684.20 35.52 54529.03 88888.00 2016-05-28 02:41:02.250 149 12684.23 35.52 54529.05 88888.00 2016-05-28 02:41:02.375 149 12684.25 35.52 54529.05 88888.00 2016-05-28 02:41:02.500 149 12684.12 35.55 54529.03 88888.00 2016-05-28 02:41:02.625 149 12684.08 35.55 54529.05 88888.00 2016-05-28 02:41:02.750 149 12684.10 35.55 54529.10 88888.00 2016-05-28 02:41:02.875 149 12684.15 35.58 54529.10 88888.00 2016-05-28 02:41:03.000 149 12684.12 35.60 54529.07 88888.00 2016-05-28 02:41:03.125 149 12684.08 35.55 54529.07 88888.00 2016-05-28 02:41:03.250 149 12683.98 35.55 54529.10 88888.00 2016-05-28 02:41:03.375 149 12684.02 35.58 54529.10 88888.00 2016-05-28 02:41:03.500 149 12684.00 35.60 54529.07 88888.00 2016-05-28 02:41:03.625 149 12684.00 35.62 54529.07 88888.00 2016-05-28 02:41:03.750 149 12684.02 35.60 54529.10 88888.00 2016-05-28 02:41:03.875 149 12684.02 35.60 54529.07 88888.00 2016-05-28 02:41:04.000 149 12684.00 35.62 54529.10 88888.00 2016-05-28 02:41:04.125 149 12683.95 35.65 54529.12 88888.00 2016-05-28 02:41:04.250 149 12683.95 35.70 54529.15 88888.00 2016-05-28 02:41:04.375 149 12683.92 35.73 54529.15 88888.00 2016-05-28 02:41:04.500 149 12683.90 35.70 54529.18 88888.00 2016-05-28 02:41:04.625 149 12683.88 35.70 54529.18 88888.00 2016-05-28 02:41:04.750 149 12683.85 35.73 54529.18 88888.00 2016-05-28 02:41:04.875 149 12683.80 35.73 54529.20 88888.00 2016-05-28 02:41:05.000 149 12683.77 35.70 54529.20 88888.00 2016-05-28 02:41:05.125 149 12683.73 35.67 54529.20 88888.00 2016-05-28 02:41:05.250 149 12683.65 35.70 54529.20 88888.00 2016-05-28 02:41:05.375 149 12683.70 35.75 54529.20 88888.00 2016-05-28 02:41:05.500 149 12683.70 35.77 54529.22 88888.00 2016-05-28 02:41:05.625 149 12683.67 35.77 54529.22 88888.00 2016-05-28 02:41:05.750 149 12683.62 35.80 54529.25 88888.00 2016-05-28 02:41:05.875 149 12683.70 35.83 54529.25 88888.00 2016-05-28 02:41:06.000 149 12683.70 35.83 54529.22 88888.00 2016-05-28 02:41:06.125 149 12683.55 35.83 54529.25 88888.00 2016-05-28 02:41:06.250 149 12683.52 35.88 54529.30 88888.00 2016-05-28 02:41:06.375 149 12683.50 35.88 54529.32 88888.00 2016-05-28 02:41:06.500 149 12683.50 35.88 54529.35 88888.00 2016-05-28 02:41:06.625 149 12683.50 35.88 54529.32 88888.00 2016-05-28 02:41:06.750 149 12683.52 35.88 54529.32 88888.00 2016-05-28 02:41:06.875 149 12683.50 35.88 54529.32 88888.00 2016-05-28 02:41:07.000 149 12683.42 35.88 54529.32 88888.00 2016-05-28 02:41:07.125 149 12683.40 35.92 54529.35 88888.00 2016-05-28 02:41:07.250 149 12683.40 35.92 54529.38 88888.00 2016-05-28 02:41:07.375 149 12683.45 35.95 54529.35 88888.00 2016-05-28 02:41:07.500 149 12683.45 35.95 54529.38 88888.00 2016-05-28 02:41:07.625 149 12683.38 35.95 54529.38 88888.00 2016-05-28 02:41:07.750 149 12683.35 35.95 54529.38 88888.00 2016-05-28 02:41:07.875 149 12683.27 35.95 54529.38 88888.00 2016-05-28 02:41:08.000 149 12683.23 35.95 54529.40 88888.00 2016-05-28 02:41:08.125 149 12683.17 35.95 54529.43 88888.00 2016-05-28 02:41:08.250 149 12683.23 35.92 54529.40 88888.00 2016-05-28 02:41:08.375 149 12683.27 35.95 54529.38 88888.00 2016-05-28 02:41:08.500 149 12683.27 35.95 54529.40 88888.00 2016-05-28 02:41:08.625 149 12683.23 35.95 54529.43 88888.00 2016-05-28 02:41:08.750 149 12683.20 35.98 54529.43 88888.00 2016-05-28 02:41:08.875 149 12683.17 35.95 54529.43 88888.00 2016-05-28 02:41:09.000 149 12683.23 35.92 54529.40 88888.00 2016-05-28 02:41:09.125 149 12683.27 35.95 54529.43 88888.00 2016-05-28 02:41:09.250 149 12683.17 35.95 54529.47 88888.00 2016-05-28 02:41:09.375 149 12683.15 35.95 54529.45 88888.00 2016-05-28 02:41:09.500 149 12683.10 35.98 54529.45 88888.00 2016-05-28 02:41:09.625 149 12683.10 35.98 54529.47 88888.00 2016-05-28 02:41:09.750 149 12683.08 35.98 54529.47 88888.00 2016-05-28 02:41:09.875 149 12683.05 35.95 54529.50 88888.00 2016-05-28 02:41:10.000 149 12683.02 35.95 54529.47 88888.00 2016-05-28 02:41:10.125 149 12683.05 35.92 54529.47 88888.00 2016-05-28 02:41:10.250 149 12683.00 35.95 54529.53 88888.00 2016-05-28 02:41:10.375 149 12682.98 35.95 54529.55 88888.00 2016-05-28 02:41:10.500 149 12682.92 35.98 54529.55 88888.00 2016-05-28 02:41:10.625 149 12682.88 35.98 54529.55 88888.00 2016-05-28 02:41:10.750 149 12682.88 35.98 54529.53 88888.00 2016-05-28 02:41:10.875 149 12682.95 36.02 54529.53 88888.00 2016-05-28 02:41:11.000 149 12682.92 36.00 54529.53 88888.00 2016-05-28 02:41:11.125 149 12682.90 36.00 54529.55 88888.00 2016-05-28 02:41:11.250 149 12682.95 36.00 54529.53 88888.00 2016-05-28 02:41:11.375 149 12682.95 36.00 54529.50 88888.00 2016-05-28 02:41:11.500 149 12682.92 35.98 54529.53 88888.00 2016-05-28 02:41:11.625 149 12682.88 35.98 54529.55 88888.00 2016-05-28 02:41:11.750 149 12682.88 36.00 54529.55 88888.00 2016-05-28 02:41:11.875 149 12682.80 36.02 54529.55 88888.00 2016-05-28 02:41:12.000 149 12682.80 36.02 54529.55 88888.00 2016-05-28 02:41:12.125 149 12682.85 36.02 54529.57 88888.00 2016-05-28 02:41:12.250 149 12682.83 36.02 54529.57 88888.00 2016-05-28 02:41:12.375 149 12682.80 36.02 54529.60 88888.00 2016-05-28 02:41:12.500 149 12682.75 36.08 54529.60 88888.00 2016-05-28 02:41:12.625 149 12682.73 36.08 54529.62 88888.00 2016-05-28 02:41:12.750 149 12682.73 36.08 54529.57 88888.00 2016-05-28 02:41:12.875 149 12682.70 36.08 54529.60 88888.00 2016-05-28 02:41:13.000 149 12682.70 36.08 54529.60 88888.00 2016-05-28 02:41:13.125 149 12682.77 36.08 54529.62 88888.00 2016-05-28 02:41:13.250 149 12682.75 36.08 54529.62 88888.00 2016-05-28 02:41:13.375 149 12682.80 36.10 54529.62 88888.00 2016-05-28 02:41:13.500 149 12682.77 36.10 54529.62 88888.00 2016-05-28 02:41:13.625 149 12682.77 36.10 54529.62 88888.00 2016-05-28 02:41:13.750 149 12682.75 36.10 54529.62 88888.00 2016-05-28 02:41:13.875 149 12682.75 36.10 54529.62 88888.00 2016-05-28 02:41:14.000 149 12682.70 36.12 54529.65 88888.00 2016-05-28 02:41:14.125 149 12682.67 36.15 54529.65 88888.00 2016-05-28 02:41:14.250 149 12682.62 36.15 54529.68 88888.00 2016-05-28 02:41:14.375 149 12682.62 36.15 54529.65 88888.00 2016-05-28 02:41:14.500 149 12682.65 36.17 54529.68 88888.00 2016-05-28 02:41:14.625 149 12682.65 36.17 54529.65 88888.00 2016-05-28 02:41:14.750 149 12682.70 36.20 54529.65 88888.00 2016-05-28 02:41:14.875 149 12682.67 36.20 54529.68 88888.00 2016-05-28 02:41:15.000 149 12682.62 36.17 54529.70 88888.00 2016-05-28 02:41:15.125 149 12682.60 36.20 54529.68 88888.00 2016-05-28 02:41:15.250 149 12682.58 36.23 54529.68 88888.00 2016-05-28 02:41:15.375 149 12682.52 36.25 54529.68 88888.00 2016-05-28 02:41:15.500 149 12682.52 36.27 54529.68 88888.00 2016-05-28 02:41:15.625 149 12682.50 36.23 54529.70 88888.00 2016-05-28 02:41:15.750 149 12682.42 36.23 54529.72 88888.00 2016-05-28 02:41:15.875 149 12682.42 36.25 54529.72 88888.00 2016-05-28 02:41:16.000 149 12682.40 36.25 54529.72 88888.00 2016-05-28 02:41:16.125 149 12682.40 36.25 54529.70 88888.00 2016-05-28 02:41:16.250 149 12682.42 36.20 54529.68 88888.00 2016-05-28 02:41:16.375 149 12682.50 36.25 54529.70 88888.00 2016-05-28 02:41:16.500 149 12682.50 36.25 54529.70 88888.00 2016-05-28 02:41:16.625 149 12682.45 36.23 54529.70 88888.00 2016-05-28 02:41:16.750 149 12682.42 36.25 54529.70 88888.00 2016-05-28 02:41:16.875 149 12682.42 36.30 54529.70 88888.00 2016-05-28 02:41:17.000 149 12682.40 36.33 54529.72 88888.00 2016-05-28 02:41:17.125 149 12682.35 36.30 54529.72 88888.00 2016-05-28 02:41:17.250 149 12682.35 36.30 54529.72 88888.00 2016-05-28 02:41:17.375 149 12682.40 36.33 54529.72 88888.00 2016-05-28 02:41:17.500 149 12682.38 36.35 54529.72 88888.00 2016-05-28 02:41:17.625 149 12682.38 36.33 54529.72 88888.00 2016-05-28 02:41:17.750 149 12682.38 36.38 54529.72 88888.00 2016-05-28 02:41:17.875 149 12682.42 36.38 54529.72 88888.00 2016-05-28 02:41:18.000 149 12682.42 36.38 54529.72 88888.00 2016-05-28 02:41:18.125 149 12682.40 36.33 54529.72 88888.00 2016-05-28 02:41:18.250 149 12682.35 36.38 54529.75 88888.00 2016-05-28 02:41:18.375 149 12682.35 36.35 54529.75 88888.00 2016-05-28 02:41:18.500 149 12682.35 36.38 54529.75 88888.00 2016-05-28 02:41:18.625 149 12682.35 36.42 54529.78 88888.00 2016-05-28 02:41:18.750 149 12682.40 36.45 54529.78 88888.00 2016-05-28 02:41:18.875 149 12682.35 36.42 54529.75 88888.00 2016-05-28 02:41:19.000 149 12682.33 36.42 54529.75 88888.00 2016-05-28 02:41:19.125 149 12682.35 36.42 54529.78 88888.00 2016-05-28 02:41:19.250 149 12682.27 36.42 54529.82 88888.00 2016-05-28 02:41:19.375 149 12682.30 36.45 54529.80 88888.00 2016-05-28 02:41:19.500 149 12682.30 36.45 54529.80 88888.00 2016-05-28 02:41:19.625 149 12682.27 36.45 54529.82 88888.00 2016-05-28 02:41:19.750 149 12682.33 36.45 54529.80 88888.00 2016-05-28 02:41:19.875 149 12682.30 36.48 54529.80 88888.00 2016-05-28 02:41:20.000 149 12682.35 36.48 54529.80 88888.00 2016-05-28 02:41:20.125 149 12682.35 36.50 54529.82 88888.00 2016-05-28 02:41:20.250 149 12682.27 36.48 54529.78 88888.00 2016-05-28 02:41:20.375 149 12682.27 36.48 54529.80 88888.00 2016-05-28 02:41:20.500 149 12682.30 36.48 54529.82 88888.00 2016-05-28 02:41:20.625 149 12682.25 36.48 54529.80 88888.00 2016-05-28 02:41:20.750 149 12682.25 36.48 54529.85 88888.00 2016-05-28 02:41:20.875 149 12682.25 36.50 54529.85 88888.00 2016-05-28 02:41:21.000 149 12682.30 36.52 54529.85 88888.00 2016-05-28 02:41:21.125 149 12682.30 36.50 54529.85 88888.00 2016-05-28 02:41:21.250 149 12682.23 36.42 54529.82 88888.00 2016-05-28 02:41:21.375 149 12682.15 36.40 54529.85 88888.00 2016-05-28 02:41:21.500 149 12682.25 36.45 54529.90 88888.00 2016-05-28 02:41:21.625 149 12682.27 36.48 54529.88 88888.00 2016-05-28 02:41:21.750 149 12682.25 36.50 54529.88 88888.00 2016-05-28 02:41:21.875 149 12682.23 36.48 54529.88 88888.00 2016-05-28 02:41:22.000 149 12682.25 36.48 54529.88 88888.00 2016-05-28 02:41:22.125 149 12682.25 36.50 54529.85 88888.00 2016-05-28 02:41:22.250 149 12682.23 36.50 54529.82 88888.00 2016-05-28 02:41:22.375 149 12682.23 36.50 54529.85 88888.00 2016-05-28 02:41:22.500 149 12682.23 36.50 54529.82 88888.00 2016-05-28 02:41:22.625 149 12682.27 36.52 54529.85 88888.00 2016-05-28 02:41:22.750 149 12682.30 36.52 54529.85 88888.00 2016-05-28 02:41:22.875 149 12682.33 36.55 54529.85 88888.00 2016-05-28 02:41:23.000 149 12682.33 36.52 54529.82 88888.00 2016-05-28 02:41:23.125 149 12682.35 36.55 54529.85 88888.00 2016-05-28 02:41:23.250 149 12682.35 36.55 54529.85 88888.00 2016-05-28 02:41:23.375 149 12682.38 36.58 54529.82 88888.00 2016-05-28 02:41:23.500 149 12682.35 36.58 54529.80 88888.00 2016-05-28 02:41:23.625 149 12682.30 36.58 54529.82 88888.00 2016-05-28 02:41:23.750 149 12682.33 36.58 54529.85 88888.00 2016-05-28 02:41:23.875 149 12682.33 36.60 54529.88 88888.00 2016-05-28 02:41:24.000 149 12682.25 36.58 54529.82 88888.00 2016-05-28 02:41:24.125 149 12682.17 36.55 54529.85 88888.00 2016-05-28 02:41:24.250 149 12682.20 36.58 54529.85 88888.00 2016-05-28 02:41:24.375 149 12682.25 36.58 54529.88 88888.00 2016-05-28 02:41:24.500 149 12682.27 36.58 54529.88 88888.00 2016-05-28 02:41:24.625 149 12682.25 36.60 54529.88 88888.00 2016-05-28 02:41:24.750 149 12682.27 36.60 54529.90 88888.00 2016-05-28 02:41:24.875 149 12682.27 36.60 54529.90 88888.00 2016-05-28 02:41:25.000 149 12682.27 36.62 54529.90 88888.00 2016-05-28 02:41:25.125 149 12682.30 36.62 54529.95 88888.00 2016-05-28 02:41:25.250 149 12682.30 36.60 54529.93 88888.00 2016-05-28 02:41:25.375 149 12682.27 36.60 54529.93 88888.00 2016-05-28 02:41:25.500 149 12682.23 36.60 54529.90 88888.00 2016-05-28 02:41:25.625 149 12682.20 36.62 54529.90 88888.00 2016-05-28 02:41:25.750 149 12682.23 36.67 54529.95 88888.00 2016-05-28 02:41:25.875 149 12682.25 36.62 54529.95 88888.00 2016-05-28 02:41:26.000 149 12682.25 36.62 54529.93 88888.00 2016-05-28 02:41:26.125 149 12682.25 36.65 54529.97 88888.00 2016-05-28 02:41:26.250 149 12682.25 36.67 54529.97 88888.00 2016-05-28 02:41:26.375 149 12682.25 36.70 54529.97 88888.00 2016-05-28 02:41:26.500 149 12682.20 36.67 54529.97 88888.00 2016-05-28 02:41:26.625 149 12682.17 36.70 54529.95 88888.00 2016-05-28 02:41:26.750 149 12682.12 36.73 54529.95 88888.00 2016-05-28 02:41:26.875 149 12682.12 36.70 54529.97 88888.00 2016-05-28 02:41:27.000 149 12682.17 36.70 54529.95 88888.00 2016-05-28 02:41:27.125 149 12682.25 36.75 54529.97 88888.00 2016-05-28 02:41:27.250 149 12682.23 36.75 54530.00 88888.00 2016-05-28 02:41:27.375 149 12682.17 36.77 54529.97 88888.00 2016-05-28 02:41:27.500 149 12682.12 36.80 54529.97 88888.00 2016-05-28 02:41:27.625 149 12682.08 36.77 54529.97 88888.00 2016-05-28 02:41:27.750 149 12682.05 36.75 54529.95 88888.00 2016-05-28 02:41:27.875 149 12682.10 36.77 54530.00 88888.00 2016-05-28 02:41:28.000 149 12682.12 36.77 54529.97 88888.00 2016-05-28 02:41:28.125 149 12682.10 36.77 54530.00 88888.00 2016-05-28 02:41:28.250 149 12682.08 36.77 54530.03 88888.00 2016-05-28 02:41:28.375 149 12682.10 36.80 54530.03 88888.00 2016-05-28 02:41:28.500 149 12682.05 36.80 54530.00 88888.00 2016-05-28 02:41:28.625 149 12682.05 36.80 54530.00 88888.00 2016-05-28 02:41:28.750 149 12682.15 36.80 54530.00 88888.00 2016-05-28 02:41:28.875 149 12682.15 36.83 54530.00 88888.00 2016-05-28 02:41:29.000 149 12682.05 36.83 54530.00 88888.00 2016-05-28 02:41:29.125 149 12681.98 36.85 54530.00 88888.00 2016-05-28 02:41:29.250 149 12681.98 36.85 54530.00 88888.00 2016-05-28 02:41:29.375 149 12682.02 36.85 54530.00 88888.00 2016-05-28 02:41:29.500 149 12682.00 36.88 54530.00 88888.00 2016-05-28 02:41:29.625 149 12681.92 36.92 54530.00 88888.00 2016-05-28 02:41:29.750 149 12681.85 36.90 54530.00 88888.00 2016-05-28 02:41:29.875 149 12681.90 36.92 54530.00 88888.00 2016-05-28 02:41:30.000 149 12682.00 36.92 54530.00 88888.00 2016-05-28 02:41:30.125 149 12682.00 36.92 54530.03 88888.00 2016-05-28 02:41:30.250 149 12681.95 36.90 54530.00 88888.00 2016-05-28 02:41:30.375 149 12681.98 36.90 54530.00 88888.00 2016-05-28 02:41:30.500 149 12681.98 36.92 54530.00 88888.00 2016-05-28 02:41:30.625 149 12681.95 36.92 54530.00 88888.00 2016-05-28 02:41:30.750 149 12681.95 36.92 54530.03 88888.00 2016-05-28 02:41:30.875 149 12682.00 36.88 54530.03 88888.00 2016-05-28 02:41:31.000 149 12682.02 36.88 54530.05 88888.00 2016-05-28 02:41:31.125 149 12682.00 36.88 54530.03 88888.00 2016-05-28 02:41:31.250 149 12681.98 36.92 54530.03 88888.00 2016-05-28 02:41:31.375 149 12681.98 36.92 54530.03 88888.00 2016-05-28 02:41:31.500 149 12681.95 36.88 54530.03 88888.00 2016-05-28 02:41:31.625 149 12681.92 36.90 54530.05 88888.00 2016-05-28 02:41:31.750 149 12681.92 36.95 54530.05 88888.00 2016-05-28 02:41:31.875 149 12681.95 36.92 54530.05 88888.00 2016-05-28 02:41:32.000 149 12682.00 36.95 54530.05 88888.00 2016-05-28 02:41:32.125 149 12681.98 36.92 54530.07 88888.00 2016-05-28 02:41:32.250 149 12681.95 36.92 54530.10 88888.00 2016-05-28 02:41:32.375 149 12681.95 36.95 54530.10 88888.00 2016-05-28 02:41:32.500 149 12681.98 36.95 54530.10 88888.00 2016-05-28 02:41:32.625 149 12681.95 36.95 54530.05 88888.00 2016-05-28 02:41:32.750 149 12681.92 36.95 54530.05 88888.00 2016-05-28 02:41:32.875 149 12681.95 36.92 54530.07 88888.00 2016-05-28 02:41:33.000 149 12681.90 36.92 54530.05 88888.00 2016-05-28 02:41:33.125 149 12681.88 36.92 54530.05 88888.00 2016-05-28 02:41:33.250 149 12681.88 36.88 54530.10 88888.00 2016-05-28 02:41:33.375 149 12681.85 36.90 54530.07 88888.00 2016-05-28 02:41:33.500 149 12681.85 36.92 54530.07 88888.00 2016-05-28 02:41:33.625 149 12681.88 36.92 54530.07 88888.00 2016-05-28 02:41:33.750 149 12681.90 36.92 54530.07 88888.00 2016-05-28 02:41:33.875 149 12681.85 36.92 54530.07 88888.00 2016-05-28 02:41:34.000 149 12681.85 36.92 54530.07 88888.00 2016-05-28 02:41:34.125 149 12681.88 36.90 54530.05 88888.00 2016-05-28 02:41:34.250 149 12681.85 36.90 54530.05 88888.00 2016-05-28 02:41:34.375 149 12681.83 36.92 54530.03 88888.00 2016-05-28 02:41:34.500 149 12681.80 36.95 54530.05 88888.00 2016-05-28 02:41:34.625 149 12681.88 36.95 54530.07 88888.00 2016-05-28 02:41:34.750 149 12681.83 36.95 54530.07 88888.00 2016-05-28 02:41:34.875 149 12681.83 36.90 54530.10 88888.00 2016-05-28 02:41:35.000 149 12681.90 36.88 54530.07 88888.00 2016-05-28 02:41:35.125 149 12681.90 36.85 54530.05 88888.00 2016-05-28 02:41:35.250 149 12681.88 36.85 54530.07 88888.00 2016-05-28 02:41:35.375 149 12681.90 36.85 54530.07 88888.00 2016-05-28 02:41:35.500 149 12681.90 36.88 54530.07 88888.00 2016-05-28 02:41:35.625 149 12681.88 36.85 54530.07 88888.00 2016-05-28 02:41:35.750 149 12681.90 36.83 54530.05 88888.00 2016-05-28 02:41:35.875 149 12681.88 36.80 54530.07 88888.00 2016-05-28 02:41:36.000 149 12681.88 36.83 54530.10 88888.00 2016-05-28 02:41:36.125 149 12681.83 36.83 54530.10 88888.00 2016-05-28 02:41:36.250 149 12681.75 36.83 54530.10 88888.00 2016-05-28 02:41:36.375 149 12681.73 36.83 54530.10 88888.00 2016-05-28 02:41:36.500 149 12681.70 36.83 54530.10 88888.00 2016-05-28 02:41:36.625 149 12681.70 36.80 54530.10 88888.00 2016-05-28 02:41:36.750 149 12681.75 36.80 54530.12 88888.00 2016-05-28 02:41:36.875 149 12681.77 36.77 54530.15 88888.00 2016-05-28 02:41:37.000 149 12681.75 36.75 54530.15 88888.00 2016-05-28 02:41:37.125 149 12681.70 36.75 54530.15 88888.00 2016-05-28 02:41:37.250 149 12681.65 36.75 54530.18 88888.00 2016-05-28 02:41:37.375 149 12681.70 36.73 54530.18 88888.00 2016-05-28 02:41:37.500 149 12681.65 36.73 54530.18 88888.00 2016-05-28 02:41:37.625 149 12681.70 36.75 54530.20 88888.00 2016-05-28 02:41:37.750 149 12681.77 36.75 54530.18 88888.00 2016-05-28 02:41:37.875 149 12681.75 36.73 54530.18 88888.00 2016-05-28 02:41:38.000 149 12681.73 36.73 54530.18 88888.00 2016-05-28 02:41:38.125 149 12681.73 36.73 54530.20 88888.00 2016-05-28 02:41:38.250 149 12681.75 36.70 54530.20 88888.00 2016-05-28 02:41:38.375 149 12681.73 36.73 54530.20 88888.00 2016-05-28 02:41:38.500 149 12681.65 36.70 54530.18 88888.00 2016-05-28 02:41:38.625 149 12681.65 36.67 54530.18 88888.00 2016-05-28 02:41:38.750 149 12681.67 36.65 54530.18 88888.00 2016-05-28 02:41:38.875 149 12681.62 36.65 54530.18 88888.00 2016-05-28 02:41:39.000 149 12681.58 36.65 54530.18 88888.00 2016-05-28 02:41:39.125 149 12681.55 36.62 54530.22 88888.00 2016-05-28 02:41:39.250 149 12681.55 36.62 54530.22 88888.00 2016-05-28 02:41:39.375 149 12681.60 36.65 54530.25 88888.00 2016-05-28 02:41:39.500 149 12681.55 36.62 54530.25 88888.00 2016-05-28 02:41:39.625 149 12681.50 36.60 54530.22 88888.00 2016-05-28 02:41:39.750 149 12681.50 36.58 54530.22 88888.00 2016-05-28 02:41:39.875 149 12681.55 36.58 54530.22 88888.00 2016-05-28 02:41:40.000 149 12681.58 36.58 54530.25 88888.00 2016-05-28 02:41:40.125 149 12681.52 36.55 54530.25 88888.00 2016-05-28 02:41:40.250 149 12681.48 36.58 54530.25 88888.00 2016-05-28 02:41:40.375 149 12681.42 36.58 54530.28 88888.00 2016-05-28 02:41:40.500 149 12681.40 36.55 54530.28 88888.00 2016-05-28 02:41:40.625 149 12681.40 36.55 54530.28 88888.00 2016-05-28 02:41:40.750 149 12681.45 36.55 54530.28 88888.00 2016-05-28 02:41:40.875 149 12681.45 36.55 54530.30 88888.00 2016-05-28 02:41:41.000 149 12681.38 36.52 54530.28 88888.00 2016-05-28 02:41:41.125 149 12681.35 36.52 54530.28 88888.00 2016-05-28 02:41:41.250 149 12681.30 36.50 54530.28 88888.00 2016-05-28 02:41:41.375 149 12681.35 36.50 54530.28 88888.00 2016-05-28 02:41:41.500 149 12681.35 36.52 54530.28 88888.00 2016-05-28 02:41:41.625 149 12681.35 36.52 54530.30 88888.00 2016-05-28 02:41:41.750 149 12681.33 36.52 54530.30 88888.00 2016-05-28 02:41:41.875 149 12681.27 36.55 54530.30 88888.00 2016-05-28 02:41:42.000 149 12681.27 36.55 54530.32 88888.00 2016-05-28 02:41:42.125 149 12681.25 36.55 54530.35 88888.00 2016-05-28 02:41:42.250 149 12681.17 36.55 54530.35 88888.00 2016-05-28 02:41:42.375 149 12681.17 36.55 54530.35 88888.00 2016-05-28 02:41:42.500 149 12681.17 36.55 54530.35 88888.00 2016-05-28 02:41:42.625 149 12681.17 36.52 54530.35 88888.00 2016-05-28 02:41:42.750 149 12681.15 36.50 54530.38 88888.00 2016-05-28 02:41:42.875 149 12681.10 36.50 54530.38 88888.00 2016-05-28 02:41:43.000 149 12681.10 36.50 54530.38 88888.00 2016-05-28 02:41:43.125 149 12681.10 36.50 54530.40 88888.00 2016-05-28 02:41:43.250 149 12681.12 36.48 54530.40 88888.00 2016-05-28 02:41:43.375 149 12681.17 36.48 54530.40 88888.00 2016-05-28 02:41:43.500 149 12681.15 36.50 54530.40 88888.00 2016-05-28 02:41:43.625 149 12681.10 36.52 54530.40 88888.00 2016-05-28 02:41:43.750 149 12681.05 36.48 54530.40 88888.00 2016-05-28 02:41:43.875 149 12681.08 36.42 54530.43 88888.00 2016-05-28 02:41:44.000 149 12681.12 36.48 54530.45 88888.00 2016-05-28 02:41:44.125 149 12681.17 36.52 54530.45 88888.00 2016-05-28 02:41:44.250 149 12681.17 36.52 54530.45 88888.00 2016-05-28 02:41:44.375 149 12681.12 36.50 54530.43 88888.00 2016-05-28 02:41:44.500 149 12681.08 36.50 54530.43 88888.00 2016-05-28 02:41:44.625 149 12681.00 36.50 54530.45 88888.00 2016-05-28 02:41:44.750 149 12681.00 36.50 54530.43 88888.00 2016-05-28 02:41:44.875 149 12681.00 36.50 54530.47 88888.00 2016-05-28 02:41:45.000 149 12680.98 36.48 54530.45 88888.00 2016-05-28 02:41:45.125 149 12680.92 36.48 54530.45 88888.00 2016-05-28 02:41:45.250 149 12680.92 36.45 54530.45 88888.00 2016-05-28 02:41:45.375 149 12680.95 36.45 54530.47 88888.00 2016-05-28 02:41:45.500 149 12680.90 36.45 54530.50 88888.00 2016-05-28 02:41:45.625 149 12680.92 36.42 54530.53 88888.00 2016-05-28 02:41:45.750 149 12680.98 36.42 54530.53 88888.00 2016-05-28 02:41:45.875 149 12681.00 36.40 54530.53 88888.00 2016-05-28 02:41:46.000 149 12681.00 36.42 54530.50 88888.00 2016-05-28 02:41:46.125 149 12680.90 36.45 54530.53 88888.00 2016-05-28 02:41:46.250 149 12680.83 36.42 54530.55 88888.00 2016-05-28 02:41:46.375 149 12680.85 36.40 54530.55 88888.00 2016-05-28 02:41:46.500 149 12680.88 36.42 54530.55 88888.00 2016-05-28 02:41:46.625 149 12680.88 36.40 54530.57 88888.00 2016-05-28 02:41:46.750 149 12680.88 36.38 54530.55 88888.00 2016-05-28 02:41:46.875 149 12680.83 36.35 54530.53 88888.00 2016-05-28 02:41:47.000 149 12680.83 36.38 54530.55 88888.00 2016-05-28 02:41:47.125 149 12680.80 36.38 54530.57 88888.00 2016-05-28 02:41:47.250 149 12680.75 36.33 54530.60 88888.00 2016-05-28 02:41:47.375 149 12680.77 36.33 54530.57 88888.00 2016-05-28 02:41:47.500 149 12680.77 36.33 54530.60 88888.00 2016-05-28 02:41:47.625 149 12680.77 36.38 54530.60 88888.00 2016-05-28 02:41:47.750 149 12680.77 36.38 54530.62 88888.00 2016-05-28 02:41:47.875 149 12680.70 36.38 54530.60 88888.00 2016-05-28 02:41:48.000 149 12680.67 36.35 54530.62 88888.00 2016-05-28 02:41:48.125 149 12680.67 36.33 54530.62 88888.00 2016-05-28 02:41:48.250 149 12680.70 36.35 54530.68 88888.00 2016-05-28 02:41:48.375 149 12680.62 36.38 54530.68 88888.00 2016-05-28 02:41:48.500 149 12680.48 36.40 54530.72 88888.00 2016-05-28 02:41:48.625 149 12680.42 36.35 54530.70 88888.00 2016-05-28 02:41:48.750 149 12680.50 36.35 54530.70 88888.00 2016-05-28 02:41:48.875 149 12680.58 36.38 54530.70 88888.00 2016-05-28 02:41:49.000 149 12680.52 36.33 54530.70 88888.00 2016-05-28 02:41:49.125 149 12680.45 36.33 54530.70 88888.00 2016-05-28 02:41:49.250 149 12680.45 36.30 54530.72 88888.00 2016-05-28 02:41:49.375 149 12680.52 36.30 54530.72 88888.00 2016-05-28 02:41:49.500 149 12680.50 36.30 54530.75 88888.00 2016-05-28 02:41:49.625 149 12680.50 36.30 54530.78 88888.00 2016-05-28 02:41:49.750 149 12680.52 36.35 54530.78 88888.00 2016-05-28 02:41:49.875 149 12680.52 36.33 54530.78 88888.00 2016-05-28 02:41:50.000 149 12680.48 36.25 54530.75 88888.00 2016-05-28 02:41:50.125 149 12680.40 36.25 54530.75 88888.00 2016-05-28 02:41:50.250 149 12680.30 36.27 54530.78 88888.00 2016-05-28 02:41:50.375 149 12680.35 36.30 54530.78 88888.00 2016-05-28 02:41:50.500 149 12680.38 36.30 54530.78 88888.00 2016-05-28 02:41:50.625 149 12680.38 36.27 54530.80 88888.00 2016-05-28 02:41:50.750 149 12680.33 36.27 54530.80 88888.00 2016-05-28 02:41:50.875 149 12680.38 36.27 54530.80 88888.00 2016-05-28 02:41:51.000 149 12680.40 36.25 54530.80 88888.00 2016-05-28 02:41:51.125 149 12680.42 36.27 54530.82 88888.00 2016-05-28 02:41:51.250 149 12680.33 36.27 54530.82 88888.00 2016-05-28 02:41:51.375 149 12680.27 36.23 54530.80 88888.00 2016-05-28 02:41:51.500 149 12680.23 36.20 54530.80 88888.00 2016-05-28 02:41:51.625 149 12680.27 36.17 54530.80 88888.00 2016-05-28 02:41:51.750 149 12680.27 36.17 54530.82 88888.00 2016-05-28 02:41:51.875 149 12680.27 36.15 54530.85 88888.00 2016-05-28 02:41:52.000 149 12680.25 36.15 54530.82 88888.00 2016-05-28 02:41:52.125 149 12680.27 36.17 54530.82 88888.00 2016-05-28 02:41:52.250 149 12680.23 36.17 54530.80 88888.00 2016-05-28 02:41:52.375 149 12680.17 36.17 54530.82 88888.00 2016-05-28 02:41:52.500 149 12680.17 36.15 54530.82 88888.00 2016-05-28 02:41:52.625 149 12680.15 36.17 54530.85 88888.00 2016-05-28 02:41:52.750 149 12680.17 36.17 54530.88 88888.00 2016-05-28 02:41:52.875 149 12680.15 36.20 54530.88 88888.00 2016-05-28 02:41:53.000 149 12680.17 36.23 54530.88 88888.00 2016-05-28 02:41:53.125 149 12680.23 36.20 54530.88 88888.00 2016-05-28 02:41:53.250 149 12680.15 36.15 54530.88 88888.00 2016-05-28 02:41:53.375 149 12680.20 36.15 54530.88 88888.00 2016-05-28 02:41:53.500 149 12680.15 36.17 54530.88 88888.00 2016-05-28 02:41:53.625 149 12680.05 36.17 54530.85 88888.00 2016-05-28 02:41:53.750 149 12680.05 36.23 54530.88 88888.00 2016-05-28 02:41:53.875 149 12680.02 36.17 54530.90 88888.00 2016-05-28 02:41:54.000 149 12680.05 36.17 54530.90 88888.00 2016-05-28 02:41:54.125 149 12680.05 36.17 54530.90 88888.00 2016-05-28 02:41:54.250 149 12680.00 36.17 54530.93 88888.00 2016-05-28 02:41:54.375 149 12679.95 36.20 54530.95 88888.00 2016-05-28 02:41:54.500 149 12679.98 36.17 54530.97 88888.00 2016-05-28 02:41:54.625 149 12679.98 36.20 54530.97 88888.00 2016-05-28 02:41:54.750 149 12679.95 36.17 54531.00 88888.00 2016-05-28 02:41:54.875 149 12679.90 36.17 54530.97 88888.00 2016-05-28 02:41:55.000 149 12679.92 36.17 54530.97 88888.00 2016-05-28 02:41:55.125 149 12679.95 36.15 54531.00 88888.00 2016-05-28 02:41:55.250 149 12679.88 36.15 54531.00 88888.00 2016-05-28 02:41:55.375 149 12679.85 36.15 54530.97 88888.00 2016-05-28 02:41:55.500 149 12679.80 36.12 54530.97 88888.00 2016-05-28 02:41:55.625 149 12679.85 36.17 54531.00 88888.00 2016-05-28 02:41:55.750 149 12679.90 36.20 54531.03 88888.00 2016-05-28 02:41:55.875 149 12679.83 36.20 54531.00 88888.00 2016-05-28 02:41:56.000 149 12679.80 36.17 54531.03 88888.00 2016-05-28 02:41:56.125 149 12679.85 36.20 54531.05 88888.00 2016-05-28 02:41:56.250 149 12679.83 36.17 54531.07 88888.00 2016-05-28 02:41:56.375 149 12679.77 36.20 54531.07 88888.00 2016-05-28 02:41:56.500 149 12679.70 36.20 54531.07 88888.00 2016-05-28 02:41:56.625 149 12679.73 36.20 54531.05 88888.00 2016-05-28 02:41:56.750 149 12679.80 36.23 54531.05 88888.00 2016-05-28 02:41:56.875 149 12679.75 36.15 54531.05 88888.00 2016-05-28 02:41:57.000 149 12679.67 36.20 54531.07 88888.00 2016-05-28 02:41:57.125 149 12679.65 36.25 54531.10 88888.00 2016-05-28 02:41:57.250 149 12679.60 36.23 54531.10 88888.00 2016-05-28 02:41:57.375 149 12679.55 36.20 54531.10 88888.00 2016-05-28 02:41:57.500 149 12679.45 36.20 54531.12 88888.00 2016-05-28 02:41:57.625 149 12679.45 36.20 54531.12 88888.00 2016-05-28 02:41:57.750 149 12679.45 36.17 54531.12 88888.00 2016-05-28 02:41:57.875 149 12679.38 36.17 54531.15 88888.00 2016-05-28 02:41:58.000 149 12679.33 36.17 54531.12 88888.00 2016-05-28 02:41:58.125 149 12679.35 36.25 54531.12 88888.00 2016-05-28 02:41:58.250 149 12679.38 36.27 54531.18 88888.00 2016-05-28 02:41:58.375 149 12679.35 36.25 54531.18 88888.00 2016-05-28 02:41:58.500 149 12679.33 36.17 54531.12 88888.00 2016-05-28 02:41:58.625 149 12679.35 36.23 54531.15 88888.00 2016-05-28 02:41:58.750 149 12679.30 36.27 54531.18 88888.00 2016-05-28 02:41:58.875 149 12679.27 36.27 54531.18 88888.00 2016-05-28 02:41:59.000 149 12679.27 36.25 54531.18 88888.00 2016-05-28 02:41:59.125 149 12679.25 36.23 54531.20 88888.00 2016-05-28 02:41:59.250 149 12679.27 36.27 54531.22 88888.00 2016-05-28 02:41:59.375 149 12679.27 36.30 54531.25 88888.00 2016-05-28 02:41:59.500 149 12679.23 36.30 54531.22 88888.00 2016-05-28 02:41:59.625 149 12679.20 36.27 54531.22 88888.00 2016-05-28 02:41:59.750 149 12679.23 36.30 54531.22 88888.00 2016-05-28 02:41:59.875 149 12679.20 36.27 54531.22 88888.00 2016-05-28 02:42:00.000 149 12679.12 36.27 54531.25 88888.00 2016-05-28 02:42:00.125 149 12679.08 36.27 54531.28 88888.00 2016-05-28 02:42:00.250 149 12679.00 36.25 54531.28 88888.00 2016-05-28 02:42:00.375 149 12679.00 36.27 54531.25 88888.00 2016-05-28 02:42:00.500 149 12679.00 36.30 54531.28 88888.00 2016-05-28 02:42:00.625 149 12678.90 36.27 54531.28 88888.00 2016-05-28 02:42:00.750 149 12678.83 36.27 54531.28 88888.00 2016-05-28 02:42:00.875 149 12678.80 36.25 54531.32 88888.00 2016-05-28 02:42:01.000 149 12678.77 36.27 54531.32 88888.00 2016-05-28 02:42:01.125 149 12678.80 36.27 54531.35 88888.00 2016-05-28 02:42:01.250 149 12678.75 36.27 54531.35 88888.00 2016-05-28 02:42:01.375 149 12678.80 36.27 54531.35 88888.00 2016-05-28 02:42:01.500 149 12678.75 36.30 54531.38 88888.00 2016-05-28 02:42:01.625 149 12678.67 36.27 54531.38 88888.00 2016-05-28 02:42:01.750 149 12678.70 36.27 54531.40 88888.00 2016-05-28 02:42:01.875 149 12678.70 36.30 54531.40 88888.00 2016-05-28 02:42:02.000 149 12678.65 36.27 54531.43 88888.00 2016-05-28 02:42:02.125 149 12678.60 36.27 54531.43 88888.00 2016-05-28 02:42:02.250 149 12678.55 36.30 54531.43 88888.00 2016-05-28 02:42:02.375 149 12678.58 36.27 54531.45 88888.00 2016-05-28 02:42:02.500 149 12678.60 36.25 54531.43 88888.00 2016-05-28 02:42:02.625 149 12678.58 36.25 54531.45 88888.00 2016-05-28 02:42:02.750 149 12678.60 36.27 54531.47 88888.00 2016-05-28 02:42:02.875 149 12678.60 36.25 54531.47 88888.00 2016-05-28 02:42:03.000 149 12678.58 36.20 54531.45 88888.00 2016-05-28 02:42:03.125 149 12678.52 36.23 54531.47 88888.00 2016-05-28 02:42:03.250 149 12678.50 36.23 54531.50 88888.00 2016-05-28 02:42:03.375 149 12678.52 36.25 54531.50 88888.00 2016-05-28 02:42:03.500 149 12678.50 36.25 54531.47 88888.00 2016-05-28 02:42:03.625 149 12678.48 36.23 54531.47 88888.00 2016-05-28 02:42:03.750 149 12678.50 36.20 54531.47 88888.00 2016-05-28 02:42:03.875 149 12678.52 36.20 54531.50 88888.00 2016-05-28 02:42:04.000 149 12678.55 36.20 54531.50 88888.00 2016-05-28 02:42:04.125 149 12678.55 36.23 54531.53 88888.00 2016-05-28 02:42:04.250 149 12678.48 36.23 54531.53 88888.00 2016-05-28 02:42:04.375 149 12678.45 36.23 54531.50 88888.00 2016-05-28 02:42:04.500 149 12678.48 36.17 54531.47 88888.00 2016-05-28 02:42:04.625 149 12678.48 36.15 54531.47 88888.00 2016-05-28 02:42:04.750 149 12678.50 36.12 54531.50 88888.00 2016-05-28 02:42:04.875 149 12678.50 36.17 54531.50 88888.00 2016-05-28 02:42:05.000 149 12678.52 36.17 54531.50 88888.00 2016-05-28 02:42:05.125 149 12678.50 36.17 54531.53 88888.00 2016-05-28 02:42:05.250 149 12678.42 36.17 54531.50 88888.00 2016-05-28 02:42:05.375 149 12678.38 36.17 54531.50 88888.00 2016-05-28 02:42:05.500 149 12678.40 36.20 54531.50 88888.00 2016-05-28 02:42:05.625 149 12678.42 36.23 54531.53 88888.00 2016-05-28 02:42:05.750 149 12678.40 36.20 54531.55 88888.00 2016-05-28 02:42:05.875 149 12678.38 36.15 54531.53 88888.00 2016-05-28 02:42:06.000 149 12678.35 36.12 54531.55 88888.00 2016-05-28 02:42:06.125 149 12678.38 36.15 54531.57 88888.00 2016-05-28 02:42:06.250 149 12678.33 36.15 54531.57 88888.00 2016-05-28 02:42:06.375 149 12678.33 36.15 54531.60 88888.00 2016-05-28 02:42:06.500 149 12678.38 36.17 54531.60 88888.00 2016-05-28 02:42:06.625 149 12678.38 36.20 54531.60 88888.00 2016-05-28 02:42:06.750 149 12678.33 36.17 54531.60 88888.00 2016-05-28 02:42:06.875 149 12678.30 36.17 54531.60 88888.00 2016-05-28 02:42:07.000 149 12678.25 36.17 54531.60 88888.00 2016-05-28 02:42:07.125 149 12678.27 36.20 54531.62 88888.00 2016-05-28 02:42:07.250 149 12678.25 36.17 54531.60 88888.00 2016-05-28 02:42:07.375 149 12678.27 36.17 54531.60 88888.00 2016-05-28 02:42:07.500 149 12678.27 36.15 54531.62 88888.00 2016-05-28 02:42:07.625 149 12678.30 36.17 54531.62 88888.00 2016-05-28 02:42:07.750 149 12678.27 36.20 54531.60 88888.00 2016-05-28 02:42:07.875 149 12678.23 36.20 54531.62 88888.00 2016-05-28 02:42:08.000 149 12678.20 36.20 54531.62 88888.00 2016-05-28 02:42:08.125 149 12678.20 36.20 54531.65 88888.00 2016-05-28 02:42:08.250 149 12678.15 36.20 54531.68 88888.00 2016-05-28 02:42:08.375 149 12678.15 36.23 54531.68 88888.00 2016-05-28 02:42:08.500 149 12678.17 36.23 54531.68 88888.00 2016-05-28 02:42:08.625 149 12678.20 36.17 54531.65 88888.00 2016-05-28 02:42:08.750 149 12678.12 36.17 54531.68 88888.00 2016-05-28 02:42:08.875 149 12678.08 36.17 54531.68 88888.00 2016-05-28 02:42:09.000 149 12678.08 36.17 54531.68 88888.00 2016-05-28 02:42:09.125 149 12678.05 36.20 54531.68 88888.00 2016-05-28 02:42:09.250 149 12678.02 36.17 54531.68 88888.00 2016-05-28 02:42:09.375 149 12678.05 36.20 54531.68 88888.00 2016-05-28 02:42:09.500 149 12678.05 36.20 54531.70 88888.00 2016-05-28 02:42:09.625 149 12677.98 36.17 54531.68 88888.00 2016-05-28 02:42:09.750 149 12677.95 36.12 54531.70 88888.00 2016-05-28 02:42:09.875 149 12678.02 36.15 54531.68 88888.00 2016-05-28 02:42:10.000 149 12678.02 36.17 54531.68 88888.00 2016-05-28 02:42:10.125 149 12678.02 36.15 54531.68 88888.00 2016-05-28 02:42:10.250 149 12678.05 36.20 54531.70 88888.00 2016-05-28 02:42:10.375 149 12678.05 36.20 54531.70 88888.00 2016-05-28 02:42:10.500 149 12678.02 36.23 54531.70 88888.00 2016-05-28 02:42:10.625 149 12678.08 36.23 54531.70 88888.00 2016-05-28 02:42:10.750 149 12678.05 36.17 54531.70 88888.00 2016-05-28 02:42:10.875 149 12678.00 36.20 54531.70 88888.00 2016-05-28 02:42:11.000 149 12677.98 36.20 54531.72 88888.00 2016-05-28 02:42:11.125 149 12677.98 36.17 54531.72 88888.00 2016-05-28 02:42:11.250 149 12677.90 36.17 54531.72 88888.00 2016-05-28 02:42:11.375 149 12677.90 36.17 54531.72 88888.00 2016-05-28 02:42:11.500 149 12677.88 36.23 54531.75 88888.00 2016-05-28 02:42:11.625 149 12677.83 36.25 54531.75 88888.00 2016-05-28 02:42:11.750 149 12677.83 36.27 54531.72 88888.00 2016-05-28 02:42:11.875 149 12677.85 36.25 54531.72 88888.00 2016-05-28 02:42:12.000 149 12677.85 36.27 54531.75 88888.00 2016-05-28 02:42:12.125 149 12677.80 36.27 54531.78 88888.00 2016-05-28 02:42:12.250 149 12677.75 36.27 54531.78 88888.00 2016-05-28 02:42:12.375 149 12677.80 36.25 54531.75 88888.00 2016-05-28 02:42:12.500 149 12677.80 36.27 54531.78 88888.00 2016-05-28 02:42:12.625 149 12677.73 36.27 54531.75 88888.00 2016-05-28 02:42:12.750 149 12677.65 36.30 54531.72 88888.00 2016-05-28 02:42:12.875 149 12677.67 36.27 54531.72 88888.00 2016-05-28 02:42:13.000 149 12677.73 36.27 54531.72 88888.00 2016-05-28 02:42:13.125 149 12677.70 36.30 54531.72 88888.00 2016-05-28 02:42:13.250 149 12677.65 36.30 54531.78 88888.00 2016-05-28 02:42:13.375 149 12677.67 36.33 54531.75 88888.00 2016-05-28 02:42:13.500 149 12677.67 36.35 54531.70 88888.00 2016-05-28 02:42:13.625 149 12677.70 36.38 54531.75 88888.00 2016-05-28 02:42:13.750 149 12677.70 36.38 54531.75 88888.00 2016-05-28 02:42:13.875 149 12677.67 36.38 54531.75 88888.00 2016-05-28 02:42:14.000 149 12677.60 36.35 54531.78 88888.00 2016-05-28 02:42:14.125 149 12677.60 36.33 54531.78 88888.00 2016-05-28 02:42:14.250 149 12677.60 36.33 54531.72 88888.00 2016-05-28 02:42:14.375 149 12677.55 36.38 54531.72 88888.00 2016-05-28 02:42:14.500 149 12677.52 36.38 54531.75 88888.00 2016-05-28 02:42:14.625 149 12677.52 36.38 54531.78 88888.00 2016-05-28 02:42:14.750 149 12677.52 36.38 54531.78 88888.00 2016-05-28 02:42:14.875 149 12677.45 36.42 54531.78 88888.00 2016-05-28 02:42:15.000 149 12677.40 36.45 54531.78 88888.00 2016-05-28 02:42:15.125 149 12677.38 36.48 54531.78 88888.00 2016-05-28 02:42:15.250 149 12677.38 36.45 54531.78 88888.00 2016-05-28 02:42:15.375 149 12677.40 36.48 54531.78 88888.00 2016-05-28 02:42:15.500 149 12677.38 36.45 54531.80 88888.00 2016-05-28 02:42:15.625 149 12677.35 36.42 54531.78 88888.00 2016-05-28 02:42:15.750 149 12677.30 36.42 54531.75 88888.00 2016-05-28 02:42:15.875 149 12677.33 36.42 54531.78 88888.00 2016-05-28 02:42:16.000 149 12677.33 36.45 54531.78 88888.00 2016-05-28 02:42:16.125 149 12677.33 36.50 54531.75 88888.00 2016-05-28 02:42:16.250 149 12677.30 36.48 54531.78 88888.00 2016-05-28 02:42:16.375 149 12677.30 36.48 54531.80 88888.00 2016-05-28 02:42:16.500 149 12676.90 37.05 54532.07 88888.00 2016-05-28 02:42:16.625 149 12676.90 37.05 54532.07 88888.00 2016-05-28 02:42:16.750 149 12676.92 37.08 54532.10 88888.00 2016-05-28 02:42:16.875 149 12676.90 37.05 54532.07 88888.00 2016-05-28 02:42:17.000 149 12676.88 37.00 54532.05 88888.00 2016-05-28 02:42:17.125 149 12676.83 37.02 54532.07 88888.00 2016-05-28 02:42:17.250 149 12676.67 37.08 54532.07 88888.00 2016-05-28 02:42:17.375 149 12676.67 37.10 54532.07 88888.00 2016-05-28 02:42:17.500 149 12677.08 36.60 54531.80 88888.00 2016-05-28 02:42:17.625 149 12677.08 36.60 54531.82 88888.00 2016-05-28 02:42:17.750 149 12677.02 36.60 54531.78 88888.00 2016-05-28 02:42:17.875 149 12677.02 36.62 54531.80 88888.00 2016-05-28 02:42:18.000 149 12677.08 36.62 54531.82 88888.00 2016-05-28 02:42:18.125 149 12676.98 36.62 54531.82 88888.00 2016-05-28 02:42:18.250 149 12676.90 36.65 54531.82 88888.00 2016-05-28 02:42:18.375 149 12676.95 36.65 54531.82 88888.00 2016-05-28 02:42:18.500 149 12676.98 36.67 54531.80 88888.00 2016-05-28 02:42:18.625 149 12677.00 36.67 54531.80 88888.00 2016-05-28 02:42:18.750 149 12676.92 36.65 54531.80 88888.00 2016-05-28 02:42:18.875 149 12676.90 36.70 54531.82 88888.00 2016-05-28 02:42:19.000 149 12676.90 36.73 54531.85 88888.00 2016-05-28 02:42:19.125 149 12676.88 36.73 54531.85 88888.00 2016-05-28 02:42:19.250 149 12676.83 36.73 54531.85 88888.00 2016-05-28 02:42:19.375 149 12676.75 36.73 54531.85 88888.00 2016-05-28 02:42:19.500 149 12676.73 36.73 54531.85 88888.00 2016-05-28 02:42:19.625 149 12676.73 36.73 54531.82 88888.00 2016-05-28 02:42:19.750 149 12676.75 36.73 54531.82 88888.00 2016-05-28 02:42:19.875 149 12676.75 36.75 54531.82 88888.00 2016-05-28 02:42:20.000 149 12676.80 36.77 54531.80 88888.00 2016-05-28 02:42:20.125 149 12676.75 36.80 54531.82 88888.00 2016-05-28 02:42:20.250 149 12676.67 36.77 54531.82 88888.00 2016-05-28 02:42:20.375 149 12676.70 36.77 54531.82 88888.00 2016-05-28 02:42:20.500 149 12676.67 36.77 54531.82 88888.00 2016-05-28 02:42:20.625 149 12676.70 36.83 54531.85 88888.00 2016-05-28 02:42:20.750 149 12676.70 36.85 54531.85 88888.00 2016-05-28 02:42:20.875 149 12676.65 36.83 54531.85 88888.00 2016-05-28 02:42:21.000 149 12676.60 36.85 54531.82 88888.00 2016-05-28 02:42:21.125 149 12676.58 36.88 54531.88 88888.00 2016-05-28 02:42:21.250 149 12676.58 36.88 54531.85 88888.00 2016-05-28 02:42:21.375 149 12676.58 36.88 54531.85 88888.00 2016-05-28 02:42:21.500 149 12676.55 36.85 54531.85 88888.00 2016-05-28 02:42:21.625 149 12676.60 36.85 54531.85 88888.00 2016-05-28 02:42:21.750 149 12676.62 36.88 54531.85 88888.00 2016-05-28 02:42:21.875 149 12676.60 36.90 54531.85 88888.00 2016-05-28 02:42:22.000 149 12676.58 36.88 54531.82 88888.00 2016-05-28 02:42:22.125 149 12676.58 36.90 54531.82 88888.00 2016-05-28 02:42:22.250 149 12676.60 36.90 54531.85 88888.00 2016-05-28 02:42:22.375 149 12676.55 36.90 54531.82 88888.00 2016-05-28 02:42:22.500 149 12676.45 36.95 54531.80 88888.00 2016-05-28 02:42:22.625 149 12676.42 36.95 54531.80 88888.00 2016-05-28 02:42:22.750 149 12676.45 36.98 54531.82 88888.00 2016-05-28 02:42:22.875 149 12676.38 36.98 54531.82 88888.00 2016-05-28 02:42:23.000 149 12676.38 37.00 54531.82 88888.00 2016-05-28 02:42:23.125 149 12676.38 37.02 54531.80 88888.00 2016-05-28 02:42:23.250 149 12676.33 37.05 54531.80 88888.00 2016-05-28 02:42:23.375 149 12676.35 37.05 54531.82 88888.00 2016-05-28 02:42:23.500 149 12676.42 37.08 54531.85 88888.00 2016-05-28 02:42:23.625 149 12676.45 37.10 54531.82 88888.00 2016-05-28 02:42:23.750 149 12676.38 37.12 54531.82 88888.00 2016-05-28 02:42:23.875 149 12676.38 37.12 54531.80 88888.00 2016-05-28 02:42:24.000 149 12676.33 37.15 54531.78 88888.00 2016-05-28 02:42:24.125 149 12676.33 37.17 54531.82 88888.00 2016-05-28 02:42:24.250 149 12676.25 37.17 54531.82 88888.00 2016-05-28 02:42:24.375 149 12676.23 37.20 54531.82 88888.00 2016-05-28 02:42:24.500 149 12676.25 37.20 54531.82 88888.00 2016-05-28 02:42:24.625 149 12676.25 37.25 54531.82 88888.00 2016-05-28 02:42:24.750 149 12676.20 37.27 54531.82 88888.00 2016-05-28 02:42:24.875 149 12676.15 37.25 54531.82 88888.00 2016-05-28 02:42:25.000 149 12676.17 37.30 54531.80 88888.00 2016-05-28 02:42:25.125 149 12676.23 37.30 54531.82 88888.00 2016-05-28 02:42:25.250 149 12676.20 37.30 54531.82 88888.00 2016-05-28 02:42:25.375 149 12676.20 37.33 54531.82 88888.00 2016-05-28 02:42:25.500 149 12676.17 37.38 54531.80 88888.00 2016-05-28 02:42:25.625 149 12676.10 37.35 54531.82 88888.00 2016-05-28 02:42:25.750 149 12676.15 37.35 54531.80 88888.00 2016-05-28 02:42:25.875 149 12676.10 37.33 54531.80 88888.00 2016-05-28 02:42:26.000 149 12676.08 37.35 54531.78 88888.00 2016-05-28 02:42:26.125 149 12676.12 37.35 54531.80 88888.00 2016-05-28 02:42:26.250 149 12676.12 37.38 54531.80 88888.00 2016-05-28 02:42:26.375 149 12676.17 37.42 54531.82 88888.00 2016-05-28 02:42:26.500 149 12676.20 37.42 54531.82 88888.00 2016-05-28 02:42:26.625 149 12676.15 37.42 54531.80 88888.00 2016-05-28 02:42:26.750 149 12676.12 37.40 54531.78 88888.00 2016-05-28 02:42:26.875 149 12676.08 37.42 54531.78 88888.00 2016-05-28 02:42:27.000 149 12676.08 37.45 54531.80 88888.00 2016-05-28 02:42:27.125 149 12676.15 37.42 54531.78 88888.00 2016-05-28 02:42:27.250 149 12676.23 37.40 54531.78 88888.00 2016-05-28 02:42:27.375 149 12676.12 37.42 54531.78 88888.00 2016-05-28 02:42:27.500 149 12676.05 37.45 54531.78 88888.00 2016-05-28 02:42:27.625 149 12676.02 37.48 54531.75 88888.00 2016-05-28 02:42:27.750 149 12676.02 37.48 54531.78 88888.00 2016-05-28 02:42:27.875 149 12676.02 37.48 54531.78 88888.00 2016-05-28 02:42:28.000 149 12676.05 37.48 54531.75 88888.00 2016-05-28 02:42:28.125 149 12676.05 37.45 54531.78 88888.00 2016-05-28 02:42:28.250 149 12676.02 37.48 54531.80 88888.00 2016-05-28 02:42:28.375 149 12676.02 37.50 54531.80 88888.00 2016-05-28 02:42:28.500 149 12676.05 37.48 54531.78 88888.00 2016-05-28 02:42:28.625 149 12676.02 37.50 54531.78 88888.00 2016-05-28 02:42:28.750 149 12676.02 37.50 54531.78 88888.00 2016-05-28 02:42:28.875 149 12676.02 37.50 54531.78 88888.00 2016-05-28 02:42:29.000 149 12676.00 37.52 54531.78 88888.00 2016-05-28 02:42:29.125 149 12675.98 37.52 54531.78 88888.00 2016-05-28 02:42:29.250 149 12675.98 37.48 54531.78 88888.00 2016-05-28 02:42:29.375 149 12676.02 37.50 54531.78 88888.00 2016-05-28 02:42:29.500 149 12676.08 37.50 54531.78 88888.00 2016-05-28 02:42:29.625 149 12676.10 37.60 54531.82 88888.00 2016-05-28 02:42:29.750 149 12676.12 37.60 54531.85 88888.00 2016-05-28 02:42:29.875 149 12676.08 37.55 54531.80 88888.00 2016-05-28 02:42:30.000 149 12676.02 37.50 54531.75 88888.00 2016-05-28 02:42:30.125 149 12675.98 37.50 54531.78 88888.00 2016-05-28 02:42:30.250 149 12676.02 37.50 54531.80 88888.00 2016-05-28 02:42:30.375 149 12676.05 37.50 54531.78 88888.00 2016-05-28 02:42:30.500 149 12676.08 37.52 54531.75 88888.00 2016-05-28 02:42:30.625 149 12676.08 37.58 54531.75 88888.00 2016-05-28 02:42:30.750 149 12676.05 37.58 54531.72 88888.00 2016-05-28 02:42:30.875 149 12676.00 37.55 54531.75 88888.00 2016-05-28 02:42:31.000 149 12675.98 37.52 54531.75 88888.00 2016-05-28 02:42:31.125 149 12676.00 37.55 54531.75 88888.00 2016-05-28 02:42:31.250 149 12675.98 37.55 54531.80 88888.00 2016-05-28 02:42:31.375 149 12675.92 37.55 54531.78 88888.00 2016-05-28 02:42:31.500 149 12675.90 37.55 54531.78 88888.00 2016-05-28 02:42:31.625 149 12675.98 37.52 54531.75 88888.00 2016-05-28 02:42:31.750 149 12676.08 37.52 54531.75 88888.00 2016-05-28 02:42:31.875 149 12676.05 37.55 54531.78 88888.00 2016-05-28 02:42:32.000 149 12676.02 37.58 54531.78 88888.00 2016-05-28 02:42:32.125 149 12676.02 37.60 54531.78 88888.00 2016-05-28 02:42:32.250 149 12675.98 37.58 54531.78 88888.00 2016-05-28 02:42:32.375 149 12675.98 37.62 54531.75 88888.00 2016-05-28 02:42:32.500 149 12676.00 37.60 54531.75 88888.00 2016-05-28 02:42:32.625 149 12676.02 37.60 54531.75 88888.00 2016-05-28 02:42:32.750 149 12676.08 37.60 54531.72 88888.00 2016-05-28 02:42:32.875 149 12676.08 37.60 54531.70 88888.00 2016-05-28 02:42:33.000 149 12676.10 37.60 54531.72 88888.00 2016-05-28 02:42:33.125 149 12676.08 37.58 54531.75 88888.00 2016-05-28 02:42:33.250 149 12676.05 37.60 54531.78 88888.00 2016-05-28 02:42:33.375 149 12676.10 37.62 54531.78 88888.00 2016-05-28 02:42:33.500 149 12676.10 37.62 54531.75 88888.00 2016-05-28 02:42:33.625 149 12676.12 37.60 54531.72 88888.00 2016-05-28 02:42:33.750 149 12676.12 37.60 54531.72 88888.00 2016-05-28 02:42:33.875 149 12676.08 37.60 54531.72 88888.00 2016-05-28 02:42:34.000 149 12676.05 37.60 54531.70 88888.00 2016-05-28 02:42:34.125 149 12676.00 37.62 54531.68 88888.00 2016-05-28 02:42:34.250 149 12676.05 37.62 54531.68 88888.00 2016-05-28 02:42:34.375 149 12676.12 37.65 54531.70 88888.00 2016-05-28 02:42:34.500 149 12676.05 37.62 54531.70 88888.00 2016-05-28 02:42:34.625 149 12676.00 37.62 54531.70 88888.00 2016-05-28 02:42:34.750 149 12676.02 37.60 54531.68 88888.00 2016-05-28 02:42:34.875 149 12676.00 37.60 54531.68 88888.00 2016-05-28 02:42:35.000 149 12676.00 37.62 54531.70 88888.00 2016-05-28 02:42:35.125 149 12675.98 37.62 54531.70 88888.00 2016-05-28 02:42:35.250 149 12675.92 37.62 54531.70 88888.00 2016-05-28 02:42:35.375 149 12675.98 37.62 54531.70 88888.00 2016-05-28 02:42:35.500 149 12676.00 37.60 54531.68 88888.00 2016-05-28 02:42:35.625 149 12676.00 37.60 54531.70 88888.00 2016-05-28 02:42:35.750 149 12676.05 37.65 54531.70 88888.00 2016-05-28 02:42:35.875 149 12676.02 37.62 54531.70 88888.00 2016-05-28 02:42:36.000 149 12676.00 37.62 54531.68 88888.00 2016-05-28 02:42:36.125 149 12675.98 37.65 54531.68 88888.00 2016-05-28 02:42:36.250 149 12675.95 37.65 54531.68 88888.00 2016-05-28 02:42:36.375 149 12675.98 37.67 54531.65 88888.00 2016-05-28 02:42:36.500 149 12676.00 37.62 54531.68 88888.00 2016-05-28 02:42:36.625 149 12676.00 37.67 54531.65 88888.00 2016-05-28 02:42:36.750 149 12676.02 37.67 54531.65 88888.00 2016-05-28 02:42:36.875 149 12676.00 37.67 54531.65 88888.00 2016-05-28 02:42:37.000 149 12675.98 37.65 54531.65 88888.00 2016-05-28 02:42:37.125 149 12675.98 37.62 54531.65 88888.00 2016-05-28 02:42:37.250 149 12675.90 37.62 54531.65 88888.00 2016-05-28 02:42:37.375 149 12675.92 37.62 54531.68 88888.00 2016-05-28 02:42:37.500 149 12675.92 37.67 54531.68 88888.00 2016-05-28 02:42:37.625 149 12675.92 37.67 54531.65 88888.00 2016-05-28 02:42:37.750 149 12675.88 37.65 54531.65 88888.00 2016-05-28 02:42:37.875 149 12675.90 37.65 54531.65 88888.00 2016-05-28 02:42:38.000 149 12675.90 37.65 54531.65 88888.00 2016-05-28 02:42:38.125 149 12675.92 37.67 54531.65 88888.00 2016-05-28 02:42:38.250 149 12675.90 37.67 54531.62 88888.00 2016-05-28 02:42:38.375 149 12675.90 37.65 54531.65 88888.00 2016-05-28 02:42:38.500 149 12675.88 37.65 54531.62 88888.00 2016-05-28 02:42:38.625 149 12675.88 37.65 54531.65 88888.00 2016-05-28 02:42:38.750 149 12675.88 37.65 54531.62 88888.00 2016-05-28 02:42:38.875 149 12675.92 37.67 54531.65 88888.00 2016-05-28 02:42:39.000 149 12675.92 37.70 54531.65 88888.00 2016-05-28 02:42:39.125 149 12675.92 37.70 54531.62 88888.00 2016-05-28 02:42:39.250 149 12675.90 37.67 54531.65 88888.00 2016-05-28 02:42:39.375 149 12675.88 37.67 54531.60 88888.00 2016-05-28 02:42:39.500 149 12675.85 37.65 54531.62 88888.00 2016-05-28 02:42:39.625 149 12675.88 37.67 54531.62 88888.00 2016-05-28 02:42:39.750 149 12675.88 37.73 54531.62 88888.00 2016-05-28 02:42:39.875 149 12675.92 37.70 54531.65 88888.00 2016-05-28 02:42:40.000 149 12675.83 37.70 54531.62 88888.00 2016-05-28 02:42:40.125 149 12675.80 37.70 54531.62 88888.00 2016-05-28 02:42:40.250 149 12675.83 37.70 54531.62 88888.00 2016-05-28 02:42:40.375 149 12675.90 37.70 54531.62 88888.00 2016-05-28 02:42:40.500 149 12675.90 37.70 54531.57 88888.00 2016-05-28 02:42:40.625 149 12675.92 37.67 54531.57 88888.00 2016-05-28 02:42:40.750 149 12676.00 37.67 54531.60 88888.00 2016-05-28 02:42:40.875 149 12676.00 37.70 54531.60 88888.00 2016-05-28 02:42:41.000 149 12675.98 37.73 54531.60 88888.00 2016-05-28 02:42:41.125 149 12675.92 37.67 54531.60 88888.00 2016-05-28 02:42:41.250 149 12675.90 37.67 54531.60 88888.00 2016-05-28 02:42:41.375 149 12675.92 37.65 54531.62 88888.00 2016-05-28 02:42:41.500 149 12675.90 37.67 54531.62 88888.00 2016-05-28 02:42:41.625 149 12675.92 37.67 54531.62 88888.00 2016-05-28 02:42:41.750 149 12675.92 37.67 54531.62 88888.00 2016-05-28 02:42:41.875 149 12675.92 37.67 54531.62 88888.00 2016-05-28 02:42:42.000 149 12675.92 37.67 54531.60 88888.00 2016-05-28 02:42:42.125 149 12675.90 37.67 54531.62 88888.00 2016-05-28 02:42:42.250 149 12675.92 37.65 54531.60 88888.00 2016-05-28 02:42:42.375 149 12675.95 37.65 54531.57 88888.00 2016-05-28 02:42:42.500 149 12675.95 37.67 54531.57 88888.00 2016-05-28 02:42:42.625 149 12675.90 37.62 54531.55 88888.00 2016-05-28 02:42:42.750 149 12675.92 37.62 54531.60 88888.00 2016-05-28 02:42:42.875 149 12675.95 37.60 54531.60 88888.00 2016-05-28 02:42:43.000 149 12675.98 37.60 54531.57 88888.00 2016-05-28 02:42:43.125 149 12675.95 37.62 54531.57 88888.00 2016-05-28 02:42:43.250 149 12675.90 37.62 54531.57 88888.00 2016-05-28 02:42:43.375 149 12675.98 37.62 54531.57 88888.00 2016-05-28 02:42:43.500 149 12675.98 37.60 54531.57 88888.00 2016-05-28 02:42:43.625 149 12675.95 37.60 54531.57 88888.00 2016-05-28 02:42:43.750 149 12675.98 37.62 54531.57 88888.00 2016-05-28 02:42:43.875 149 12676.05 37.60 54531.57 88888.00 2016-05-28 02:42:44.000 149 12676.10 37.58 54531.55 88888.00 2016-05-28 02:42:44.125 149 12676.05 37.55 54531.53 88888.00 2016-05-28 02:42:44.250 149 12675.98 37.52 54531.53 88888.00 2016-05-28 02:42:44.375 149 12676.02 37.52 54531.55 88888.00 2016-05-28 02:42:44.500 149 12676.05 37.58 54531.57 88888.00 2016-05-28 02:42:44.625 149 12676.02 37.60 54531.57 88888.00 2016-05-28 02:42:44.750 149 12676.02 37.60 54531.57 88888.00 2016-05-28 02:42:44.875 149 12676.05 37.60 54531.60 88888.00 2016-05-28 02:42:45.000 149 12676.08 37.60 54531.60 88888.00 2016-05-28 02:42:45.125 149 12676.05 37.58 54531.60 88888.00 2016-05-28 02:42:45.250 149 12675.98 37.60 54531.57 88888.00 2016-05-28 02:42:45.375 149 12676.00 37.60 54531.57 88888.00 2016-05-28 02:42:45.500 149 12676.02 37.58 54531.55 88888.00 2016-05-28 02:42:45.625 149 12675.98 37.58 54531.57 88888.00 2016-05-28 02:42:45.750 149 12675.95 37.58 54531.57 88888.00 2016-05-28 02:42:45.875 149 12676.00 37.55 54531.57 88888.00 2016-05-28 02:42:46.000 149 12675.98 37.55 54531.57 88888.00 2016-05-28 02:42:46.125 149 12676.02 37.58 54531.55 88888.00 2016-05-28 02:42:46.250 149 12675.98 37.55 54531.57 88888.00 2016-05-28 02:42:46.375 149 12675.95 37.58 54531.57 88888.00 2016-05-28 02:42:46.500 149 12675.98 37.55 54531.57 88888.00 2016-05-28 02:42:46.625 149 12676.02 37.55 54531.57 88888.00 2016-05-28 02:42:46.750 149 12675.98 37.55 54531.57 88888.00 2016-05-28 02:42:46.875 149 12675.95 37.55 54531.55 88888.00 2016-05-28 02:42:47.000 149 12675.98 37.58 54531.55 88888.00 2016-05-28 02:42:47.125 149 12676.00 37.55 54531.57 88888.00 2016-05-28 02:42:47.250 149 12675.95 37.55 54531.57 88888.00 2016-05-28 02:42:47.375 149 12675.95 37.58 54531.55 88888.00 2016-05-28 02:42:47.500 149 12675.90 37.55 54531.55 88888.00 2016-05-28 02:42:47.625 149 12675.90 37.58 54531.55 88888.00 2016-05-28 02:42:47.750 149 12675.90 37.58 54531.55 88888.00 2016-05-28 02:42:47.875 149 12675.88 37.58 54531.55 88888.00 2016-05-28 02:42:48.000 149 12675.85 37.58 54531.55 88888.00 2016-05-28 02:42:48.125 149 12675.83 37.58 54531.57 88888.00 2016-05-28 02:42:48.250 149 12675.83 37.60 54531.60 88888.00 2016-05-28 02:42:48.375 149 12675.83 37.62 54531.60 88888.00 2016-05-28 02:42:48.500 149 12675.80 37.60 54531.60 88888.00 2016-05-28 02:42:48.625 149 12675.77 37.58 54531.60 88888.00 2016-05-28 02:42:48.750 149 12675.77 37.58 54531.60 88888.00 2016-05-28 02:42:48.875 149 12675.77 37.60 54531.60 88888.00 2016-05-28 02:42:49.000 149 12675.85 37.60 54531.57 88888.00 2016-05-28 02:42:49.125 149 12675.83 37.60 54531.57 88888.00 2016-05-28 02:42:49.250 149 12675.75 37.62 54531.57 88888.00 2016-05-28 02:42:49.375 149 12675.77 37.60 54531.57 88888.00 2016-05-28 02:42:49.500 149 12675.80 37.62 54531.60 88888.00 2016-05-28 02:42:49.625 149 12675.80 37.65 54531.60 88888.00 2016-05-28 02:42:49.750 149 12675.77 37.62 54531.57 88888.00 2016-05-28 02:42:49.875 149 12675.80 37.62 54531.57 88888.00 2016-05-28 02:42:50.000 149 12675.75 37.67 54531.57 88888.00 2016-05-28 02:42:50.125 149 12675.73 37.65 54531.60 88888.00 2016-05-28 02:42:50.250 149 12675.77 37.65 54531.60 88888.00 2016-05-28 02:42:50.375 149 12675.77 37.67 54531.60 88888.00 2016-05-28 02:42:50.500 149 12675.77 37.67 54531.60 88888.00 2016-05-28 02:42:50.625 149 12675.75 37.65 54531.62 88888.00 2016-05-28 02:42:50.750 149 12675.73 37.62 54531.62 88888.00 2016-05-28 02:42:50.875 149 12675.73 37.65 54531.62 88888.00 2016-05-28 02:42:51.000 149 12675.73 37.65 54531.60 88888.00 2016-05-28 02:42:51.125 149 12675.73 37.67 54531.60 88888.00 2016-05-28 02:42:51.250 149 12675.70 37.65 54531.60 88888.00 2016-05-28 02:42:51.375 149 12675.73 37.70 54531.60 88888.00 2016-05-28 02:42:51.500 149 12675.70 37.70 54531.60 88888.00 2016-05-28 02:42:51.625 149 12675.62 37.70 54531.60 88888.00 2016-05-28 02:42:51.750 149 12675.65 37.70 54531.57 88888.00 2016-05-28 02:42:51.875 149 12675.65 37.70 54531.57 88888.00 2016-05-28 02:42:52.000 149 12675.65 37.67 54531.55 88888.00 2016-05-28 02:42:52.125 149 12675.65 37.65 54531.55 88888.00 2016-05-28 02:42:52.250 149 12675.65 37.62 54531.55 88888.00 2016-05-28 02:42:52.375 149 12675.65 37.62 54531.57 88888.00 2016-05-28 02:42:52.500 149 12675.65 37.65 54531.55 88888.00 2016-05-28 02:42:52.625 149 12675.62 37.67 54531.55 88888.00 2016-05-28 02:42:52.750 149 12675.60 37.67 54531.57 88888.00 2016-05-28 02:42:52.875 149 12675.62 37.67 54531.57 88888.00 2016-05-28 02:42:53.000 149 12675.67 37.70 54531.55 88888.00 2016-05-28 02:42:53.125 149 12675.67 37.73 54531.55 88888.00 2016-05-28 02:42:53.250 149 12675.65 37.65 54531.55 88888.00 2016-05-28 02:42:53.375 149 12675.70 37.67 54531.55 88888.00 2016-05-28 02:42:53.500 149 12675.67 37.67 54531.55 88888.00 2016-05-28 02:42:53.625 149 12675.65 37.67 54531.55 88888.00 2016-05-28 02:42:53.750 149 12675.62 37.70 54531.55 88888.00 2016-05-28 02:42:53.875 149 12675.60 37.70 54531.55 88888.00 2016-05-28 02:42:54.000 149 12675.60 37.70 54531.53 88888.00 2016-05-28 02:42:54.125 149 12675.58 37.67 54531.55 88888.00 2016-05-28 02:42:54.250 149 12675.52 37.67 54531.55 88888.00 2016-05-28 02:42:54.375 149 12675.58 37.67 54531.57 88888.00 2016-05-28 02:42:54.500 149 12675.60 37.67 54531.55 88888.00 2016-05-28 02:42:54.625 149 12675.65 37.67 54531.55 88888.00 2016-05-28 02:42:54.750 149 12675.62 37.65 54531.55 88888.00 2016-05-28 02:42:54.875 149 12675.60 37.65 54531.55 88888.00 2016-05-28 02:42:55.000 149 12675.62 37.65 54531.53 88888.00 2016-05-28 02:42:55.125 149 12675.67 37.67 54531.55 88888.00 2016-05-28 02:42:55.250 149 12675.70 37.65 54531.53 88888.00 2016-05-28 02:42:55.375 149 12675.70 37.65 54531.55 88888.00 2016-05-28 02:42:55.500 149 12675.65 37.62 54531.55 88888.00 2016-05-28 02:42:55.625 149 12675.62 37.65 54531.55 88888.00 2016-05-28 02:42:55.750 149 12675.60 37.70 54531.53 88888.00 2016-05-28 02:42:55.875 149 12675.65 37.65 54531.50 88888.00 2016-05-28 02:42:56.000 149 12675.65 37.65 54531.50 88888.00 2016-05-28 02:42:56.125 149 12675.65 37.65 54531.53 88888.00 2016-05-28 02:42:56.250 149 12675.62 37.65 54531.50 88888.00 2016-05-28 02:42:56.375 149 12675.65 37.65 54531.50 88888.00 2016-05-28 02:42:56.500 149 12675.65 37.65 54531.50 88888.00 2016-05-28 02:42:56.625 149 12675.67 37.65 54531.53 88888.00 2016-05-28 02:42:56.750 149 12675.67 37.65 54531.53 88888.00 2016-05-28 02:42:56.875 149 12675.67 37.65 54531.50 88888.00 2016-05-28 02:42:57.000 149 12675.70 37.65 54531.50 88888.00 2016-05-28 02:42:57.125 149 12675.73 37.70 54531.53 88888.00 2016-05-28 02:42:57.250 149 12675.70 37.65 54531.53 88888.00 2016-05-28 02:42:57.375 149 12675.73 37.62 54531.53 88888.00 2016-05-28 02:42:57.500 149 12675.75 37.65 54531.53 88888.00 2016-05-28 02:42:57.625 149 12675.75 37.62 54531.50 88888.00 2016-05-28 02:42:57.750 149 12675.75 37.62 54531.50 88888.00 2016-05-28 02:42:57.875 149 12675.70 37.62 54531.50 88888.00 2016-05-28 02:42:58.000 149 12675.75 37.65 54531.47 88888.00 2016-05-28 02:42:58.125 149 12675.75 37.65 54531.45 88888.00 2016-05-28 02:42:58.250 149 12675.75 37.62 54531.47 88888.00 2016-05-28 02:42:58.375 149 12675.77 37.62 54531.45 88888.00 2016-05-28 02:42:58.500 149 12675.70 37.62 54531.45 88888.00 2016-05-28 02:42:58.625 149 12675.73 37.60 54531.43 88888.00 2016-05-28 02:42:58.750 149 12675.77 37.60 54531.45 88888.00 2016-05-28 02:42:58.875 149 12675.80 37.60 54531.43 88888.00 2016-05-28 02:42:59.000 149 12675.83 37.60 54531.43 88888.00 2016-05-28 02:42:59.125 149 12675.77 37.60 54531.43 88888.00 2016-05-28 02:42:59.250 149 12675.77 37.58 54531.45 88888.00 2016-05-28 02:42:59.375 149 12675.85 37.60 54531.43 88888.00 2016-05-28 02:42:59.500 149 12675.85 37.62 54531.45 88888.00 2016-05-28 02:42:59.625 149 12675.85 37.65 54531.45 88888.00 2016-05-28 02:42:59.750 149 12675.83 37.67 54531.43 88888.00 2016-05-28 02:42:59.875 149 12675.83 37.65 54531.43 88888.00 2016-05-28 02:43:00.000 149 12675.83 37.62 54531.43 88888.00 2016-05-28 02:43:00.125 149 12675.80 37.65 54531.40 88888.00 2016-05-28 02:43:00.250 149 12675.80 37.65 54531.40 88888.00 2016-05-28 02:43:00.375 149 12675.85 37.67 54531.40 88888.00 2016-05-28 02:43:00.500 149 12675.90 37.65 54531.40 88888.00 2016-05-28 02:43:00.625 149 12675.90 37.62 54531.43 88888.00 2016-05-28 02:43:00.750 149 12675.90 37.62 54531.40 88888.00 2016-05-28 02:43:00.875 149 12675.90 37.65 54531.40 88888.00 2016-05-28 02:43:01.000 149 12675.92 37.67 54531.38 88888.00 2016-05-28 02:43:01.125 149 12675.95 37.67 54531.38 88888.00 2016-05-28 02:43:01.250 149 12675.92 37.67 54531.40 88888.00 2016-05-28 02:43:01.375 149 12676.00 37.70 54531.40 88888.00 2016-05-28 02:43:01.500 149 12675.98 37.67 54531.38 88888.00 2016-05-28 02:43:01.625 149 12675.98 37.62 54531.38 88888.00 2016-05-28 02:43:01.750 149 12675.92 37.62 54531.38 88888.00 2016-05-28 02:43:01.875 149 12675.90 37.62 54531.38 88888.00 2016-05-28 02:43:02.000 149 12675.95 37.65 54531.35 88888.00 2016-05-28 02:43:02.125 149 12675.98 37.62 54531.35 88888.00 2016-05-28 02:43:02.250 149 12675.95 37.62 54531.35 88888.00 2016-05-28 02:43:02.375 149 12675.95 37.65 54531.38 88888.00 2016-05-28 02:43:02.500 149 12675.95 37.67 54531.38 88888.00 2016-05-28 02:43:02.625 149 12675.92 37.65 54531.35 88888.00 2016-05-28 02:43:02.750 149 12675.90 37.67 54531.32 88888.00 2016-05-28 02:43:02.875 149 12675.92 37.67 54531.32 88888.00 2016-05-28 02:43:03.000 149 12675.90 37.67 54531.32 88888.00 2016-05-28 02:43:03.125 149 12675.85 37.65 54531.35 88888.00 2016-05-28 02:43:03.250 149 12675.88 37.62 54531.32 88888.00 2016-05-28 02:43:03.375 149 12675.90 37.65 54531.32 88888.00 2016-05-28 02:43:03.500 149 12675.92 37.67 54531.32 88888.00 2016-05-28 02:43:03.625 149 12675.92 37.67 54531.28 88888.00 2016-05-28 02:43:03.750 149 12675.95 37.62 54531.28 88888.00 2016-05-28 02:43:03.875 149 12675.98 37.65 54531.30 88888.00 2016-05-28 02:43:04.000 149 12676.02 37.67 54531.30 88888.00 2016-05-28 02:43:04.125 149 12676.00 37.65 54531.30 88888.00 2016-05-28 02:43:04.250 149 12676.00 37.65 54531.30 88888.00 2016-05-28 02:43:04.375 149 12676.02 37.65 54531.30 88888.00 2016-05-28 02:43:04.500 149 12676.02 37.67 54531.30 88888.00 2016-05-28 02:43:04.625 149 12675.98 37.67 54531.28 88888.00 2016-05-28 02:43:04.750 149 12675.95 37.67 54531.28 88888.00 2016-05-28 02:43:04.875 149 12675.98 37.65 54531.25 88888.00 2016-05-28 02:43:05.000 149 12676.00 37.67 54531.25 88888.00 2016-05-28 02:43:05.125 149 12676.00 37.67 54531.28 88888.00 2016-05-28 02:43:05.250 149 12675.95 37.67 54531.28 88888.00 2016-05-28 02:43:05.375 149 12675.98 37.67 54531.28 88888.00 2016-05-28 02:43:05.500 149 12676.02 37.67 54531.25 88888.00 2016-05-28 02:43:05.625 149 12676.05 37.65 54531.22 88888.00 2016-05-28 02:43:05.750 149 12676.02 37.67 54531.22 88888.00 2016-05-28 02:43:05.875 149 12676.02 37.67 54531.22 88888.00 2016-05-28 02:43:06.000 149 12676.02 37.65 54531.22 88888.00 2016-05-28 02:43:06.125 149 12676.00 37.67 54531.22 88888.00 2016-05-28 02:43:06.250 149 12675.98 37.67 54531.20 88888.00 2016-05-28 02:43:06.375 149 12676.00 37.67 54531.20 88888.00 2016-05-28 02:43:06.500 149 12675.95 37.70 54531.22 88888.00 2016-05-28 02:43:06.625 149 12675.98 37.70 54531.22 88888.00 2016-05-28 02:43:06.750 149 12676.05 37.70 54531.20 88888.00 2016-05-28 02:43:06.875 149 12676.02 37.65 54531.20 88888.00 2016-05-28 02:43:07.000 149 12676.05 37.65 54531.15 88888.00 2016-05-28 02:43:07.125 149 12676.08 37.65 54531.15 88888.00 2016-05-28 02:43:07.250 149 12676.05 37.65 54531.15 88888.00 2016-05-28 02:43:07.375 149 12675.98 37.65 54531.15 88888.00 2016-05-28 02:43:07.500 149 12676.00 37.65 54531.12 88888.00 2016-05-28 02:43:07.625 149 12676.05 37.67 54531.12 88888.00 2016-05-28 02:43:07.750 149 12676.10 37.65 54531.15 88888.00 2016-05-28 02:43:07.875 149 12676.08 37.62 54531.15 88888.00 2016-05-28 02:43:08.000 149 12676.08 37.65 54531.15 88888.00 2016-05-28 02:43:08.125 149 12676.12 37.62 54531.12 88888.00 2016-05-28 02:43:08.250 149 12676.08 37.62 54531.07 88888.00 2016-05-28 02:43:08.375 149 12676.08 37.62 54531.07 88888.00 2016-05-28 02:43:08.500 149 12676.08 37.65 54531.07 88888.00 2016-05-28 02:43:08.625 149 12676.08 37.65 54531.10 88888.00 2016-05-28 02:43:08.750 149 12676.10 37.60 54531.10 88888.00 2016-05-28 02:43:08.875 149 12676.12 37.60 54531.05 88888.00 2016-05-28 02:43:09.000 149 12676.15 37.58 54531.05 88888.00 2016-05-28 02:43:09.125 149 12676.20 37.62 54531.07 88888.00 2016-05-28 02:43:09.250 149 12676.20 37.62 54531.05 88888.00 2016-05-28 02:43:09.375 149 12676.23 37.60 54531.03 88888.00 2016-05-28 02:43:09.500 149 12676.23 37.55 54531.00 88888.00 2016-05-28 02:43:09.625 149 12676.20 37.55 54531.03 88888.00 2016-05-28 02:43:09.750 149 12676.15 37.55 54531.05 88888.00 2016-05-28 02:43:09.875 149 12676.17 37.55 54531.05 88888.00 2016-05-28 02:43:10.000 149 12676.20 37.58 54531.00 88888.00 2016-05-28 02:43:10.125 149 12676.23 37.55 54531.00 88888.00 2016-05-28 02:43:10.250 149 12676.23 37.52 54531.00 88888.00 2016-05-28 02:43:10.375 149 12676.23 37.55 54531.03 88888.00 2016-05-28 02:43:10.500 149 12676.25 37.52 54531.00 88888.00 2016-05-28 02:43:10.625 149 12676.27 37.50 54530.97 88888.00 2016-05-28 02:43:10.750 149 12676.30 37.50 54530.95 88888.00 2016-05-28 02:43:10.875 149 12676.33 37.50 54530.95 88888.00 2016-05-28 02:43:11.000 149 12676.30 37.48 54530.93 88888.00 2016-05-28 02:43:11.125 149 12676.35 37.48 54530.93 88888.00 2016-05-28 02:43:11.250 149 12676.35 37.45 54530.95 88888.00 2016-05-28 02:43:11.375 149 12676.42 37.48 54530.93 88888.00 2016-05-28 02:43:11.500 149 12676.42 37.48 54530.93 88888.00 2016-05-28 02:43:11.625 149 12676.38 37.45 54530.90 88888.00 2016-05-28 02:43:11.750 149 12676.40 37.42 54530.90 88888.00 2016-05-28 02:43:11.875 149 12676.45 37.40 54530.90 88888.00 2016-05-28 02:43:12.000 149 12676.45 37.38 54530.88 88888.00 2016-05-28 02:43:12.125 149 12676.45 37.38 54530.85 88888.00 2016-05-28 02:43:12.250 149 12676.42 37.38 54530.88 88888.00 2016-05-28 02:43:12.375 149 12676.42 37.38 54530.88 88888.00 2016-05-28 02:43:12.500 149 12676.50 37.38 54530.85 88888.00 2016-05-28 02:43:12.625 149 12676.52 37.38 54530.85 88888.00 2016-05-28 02:43:12.750 149 12676.48 37.35 54530.85 88888.00 2016-05-28 02:43:12.875 149 12676.48 37.38 54530.85 88888.00 2016-05-28 02:43:13.000 149 12676.52 37.38 54530.82 88888.00 2016-05-28 02:43:13.125 149 12676.58 37.35 54530.82 88888.00 2016-05-28 02:43:13.250 149 12676.58 37.33 54530.85 88888.00 2016-05-28 02:43:13.375 149 12676.60 37.33 54530.85 88888.00 2016-05-28 02:43:13.500 149 12676.62 37.30 54530.82 88888.00 2016-05-28 02:43:13.625 149 12676.65 37.30 54530.80 88888.00 2016-05-28 02:43:13.750 149 12676.62 37.33 54530.78 88888.00 2016-05-28 02:43:13.875 149 12676.67 37.30 54530.75 88888.00 2016-05-28 02:43:14.000 149 12676.67 37.27 54530.75 88888.00 2016-05-28 02:43:14.125 149 12676.62 37.27 54530.78 88888.00 2016-05-28 02:43:14.250 149 12676.62 37.30 54530.80 88888.00 2016-05-28 02:43:14.375 149 12676.65 37.27 54530.78 88888.00 2016-05-28 02:43:14.500 149 12676.62 37.30 54530.78 88888.00 2016-05-28 02:43:14.625 149 12676.62 37.30 54530.78 88888.00 2016-05-28 02:43:14.750 149 12676.65 37.30 54530.75 88888.00 2016-05-28 02:43:14.875 149 12676.62 37.27 54530.78 88888.00 2016-05-28 02:43:15.000 149 12676.67 37.33 54530.78 88888.00 2016-05-28 02:43:15.125 149 12676.70 37.33 54530.78 88888.00 2016-05-28 02:43:15.250 149 12676.70 37.25 54530.78 88888.00 2016-05-28 02:43:15.375 149 12676.75 37.27 54530.78 88888.00 2016-05-28 02:43:15.500 149 12676.77 37.27 54530.75 88888.00 2016-05-28 02:43:15.625 149 12676.83 37.27 54530.78 88888.00 2016-05-28 02:43:15.750 149 12676.80 37.25 54530.75 88888.00 2016-05-28 02:43:15.875 149 12676.80 37.25 54530.72 88888.00 2016-05-28 02:43:16.000 149 12676.85 37.23 54530.70 88888.00 2016-05-28 02:43:16.125 149 12676.83 37.25 54530.70 88888.00 2016-05-28 02:43:16.250 149 12676.75 37.23 54530.70 88888.00 2016-05-28 02:43:16.375 149 12676.80 37.23 54530.70 88888.00 2016-05-28 02:43:16.500 149 12676.83 37.23 54530.68 88888.00 2016-05-28 02:43:16.625 149 12676.80 37.23 54530.70 88888.00 2016-05-28 02:43:16.750 149 12676.80 37.23 54530.65 88888.00 2016-05-28 02:43:16.875 149 12676.83 37.20 54530.62 88888.00 2016-05-28 02:43:17.000 149 12676.83 37.23 54530.60 88888.00 2016-05-28 02:43:17.125 149 12676.83 37.23 54530.62 88888.00 2016-05-28 02:43:17.250 149 12676.83 37.23 54530.62 88888.00 2016-05-28 02:43:17.375 149 12676.85 37.27 54530.62 88888.00 2016-05-28 02:43:17.500 149 12676.88 37.25 54530.62 88888.00 2016-05-28 02:43:17.625 149 12676.88 37.25 54530.62 88888.00 2016-05-28 02:43:17.750 149 12676.90 37.27 54530.62 88888.00 2016-05-28 02:43:17.875 149 12676.90 37.30 54530.62 88888.00 2016-05-28 02:43:18.000 149 12676.88 37.33 54530.60 88888.00 2016-05-28 02:43:18.125 149 12676.85 37.30 54530.60 88888.00 2016-05-28 02:43:18.250 149 12676.85 37.30 54530.60 88888.00 2016-05-28 02:43:18.375 149 12676.88 37.33 54530.62 88888.00 2016-05-28 02:43:18.500 149 12676.88 37.33 54530.60 88888.00 2016-05-28 02:43:18.625 149 12676.88 37.35 54530.65 88888.00 2016-05-28 02:43:18.750 149 12676.88 37.35 54530.62 88888.00 2016-05-28 02:43:18.875 149 12676.85 37.33 54530.65 88888.00 2016-05-28 02:43:19.000 149 12676.85 37.38 54530.60 88888.00 2016-05-28 02:43:19.125 149 12676.88 37.38 54530.62 88888.00 2016-05-28 02:43:19.250 149 12676.83 37.33 54530.60 88888.00 2016-05-28 02:43:19.375 149 12676.88 37.33 54530.60 88888.00 2016-05-28 02:43:19.500 149 12676.90 37.33 54530.60 88888.00 2016-05-28 02:43:19.625 149 12676.95 37.33 54530.60 88888.00 2016-05-28 02:43:19.750 149 12676.95 37.35 54530.57 88888.00 2016-05-28 02:43:19.875 149 12676.95 37.40 54530.60 88888.00 2016-05-28 02:43:20.000 149 12676.90 37.38 54530.57 88888.00 2016-05-28 02:43:20.125 149 12676.92 37.35 54530.60 88888.00 2016-05-28 02:43:20.250 149 12676.90 37.35 54530.60 88888.00 2016-05-28 02:43:20.375 149 12676.92 37.35 54530.57 88888.00 2016-05-28 02:43:20.500 149 12676.88 37.35 54530.57 88888.00 2016-05-28 02:43:20.625 149 12676.85 37.38 54530.55 88888.00 2016-05-28 02:43:20.750 149 12676.88 37.38 54530.53 88888.00 2016-05-28 02:43:20.875 149 12676.83 37.38 54530.53 88888.00 2016-05-28 02:43:21.000 149 12676.77 37.38 54530.53 88888.00 2016-05-28 02:43:21.125 149 12676.83 37.40 54530.53 88888.00 2016-05-28 02:43:21.250 149 12676.90 37.40 54530.50 88888.00 2016-05-28 02:43:21.375 149 12676.92 37.42 54530.50 88888.00 2016-05-28 02:43:21.500 149 12676.88 37.40 54530.47 88888.00 2016-05-28 02:43:21.625 149 12676.85 37.38 54530.47 88888.00 2016-05-28 02:43:21.750 149 12676.90 37.35 54530.47 88888.00 2016-05-28 02:43:21.875 149 12676.92 37.38 54530.47 88888.00 2016-05-28 02:43:22.000 149 12676.98 37.38 54530.47 88888.00 2016-05-28 02:43:22.125 149 12676.92 37.38 54530.47 88888.00 2016-05-28 02:43:22.250 149 12676.83 37.38 54530.50 88888.00 2016-05-28 02:43:22.375 149 12676.80 37.40 54530.50 88888.00 2016-05-28 02:43:22.500 149 12676.83 37.40 54530.47 88888.00 2016-05-28 02:43:22.625 149 12676.88 37.40 54530.45 88888.00 2016-05-28 02:43:22.750 149 12676.85 37.38 54530.45 88888.00 2016-05-28 02:43:22.875 149 12676.83 37.40 54530.47 88888.00 2016-05-28 02:43:23.000 149 12676.83 37.40 54530.45 88888.00 2016-05-28 02:43:23.125 149 12676.83 37.42 54530.45 88888.00 2016-05-28 02:43:23.250 149 12676.77 37.38 54530.43 88888.00 2016-05-28 02:43:23.375 149 12676.77 37.38 54530.43 88888.00 2016-05-28 02:43:23.500 149 12676.80 37.38 54530.43 88888.00 2016-05-28 02:43:23.625 149 12676.88 37.38 54530.45 88888.00 2016-05-28 02:43:23.750 149 12676.92 37.38 54530.47 88888.00 2016-05-28 02:43:23.875 149 12677.00 37.40 54530.45 88888.00 2016-05-28 02:43:24.000 149 12677.00 37.38 54530.40 88888.00 2016-05-28 02:43:24.125 149 12677.00 37.35 54530.43 88888.00 2016-05-28 02:43:24.250 149 12677.02 37.38 54530.45 88888.00 2016-05-28 02:43:24.375 149 12677.02 37.35 54530.45 88888.00 2016-05-28 02:43:24.500 149 12677.02 37.35 54530.43 88888.00 2016-05-28 02:43:24.625 149 12677.05 37.38 54530.43 88888.00 2016-05-28 02:43:24.750 149 12677.05 37.35 54530.40 88888.00 2016-05-28 02:43:24.875 149 12676.98 37.33 54530.38 88888.00 2016-05-28 02:43:25.000 149 12677.02 37.33 54530.38 88888.00 2016-05-28 02:43:25.125 149 12677.12 37.33 54530.38 88888.00 2016-05-28 02:43:25.250 149 12677.10 37.30 54530.38 88888.00 2016-05-28 02:43:25.375 149 12677.12 37.27 54530.38 88888.00 2016-05-28 02:43:25.500 149 12677.12 37.30 54530.40 88888.00 2016-05-28 02:43:25.625 149 12677.10 37.30 54530.38 88888.00 2016-05-28 02:43:25.750 149 12677.10 37.27 54530.38 88888.00 2016-05-28 02:43:25.875 149 12677.08 37.25 54530.35 88888.00 2016-05-28 02:43:26.000 149 12677.08 37.25 54530.35 88888.00 2016-05-28 02:43:26.125 149 12677.08 37.27 54530.35 88888.00 2016-05-28 02:43:26.250 149 12677.15 37.25 54530.32 88888.00 2016-05-28 02:43:26.375 149 12677.17 37.25 54530.35 88888.00 2016-05-28 02:43:26.500 149 12677.17 37.25 54530.35 88888.00 2016-05-28 02:43:26.625 149 12677.20 37.23 54530.35 88888.00 2016-05-28 02:43:26.750 149 12677.23 37.23 54530.32 88888.00 2016-05-28 02:43:26.875 149 12677.25 37.25 54530.30 88888.00 2016-05-28 02:43:27.000 149 12677.27 37.23 54530.28 88888.00 2016-05-28 02:43:27.125 149 12677.33 37.25 54530.32 88888.00 2016-05-28 02:43:27.250 149 12677.33 37.20 54530.32 88888.00 2016-05-28 02:43:27.375 149 12677.33 37.20 54530.28 88888.00 2016-05-28 02:43:27.500 149 12677.30 37.17 54530.28 88888.00 2016-05-28 02:43:27.625 149 12677.38 37.20 54530.30 88888.00 2016-05-28 02:43:27.750 149 12677.38 37.20 54530.28 88888.00 2016-05-28 02:43:27.875 149 12677.38 37.15 54530.28 88888.00 2016-05-28 02:43:28.000 149 12677.40 37.15 54530.25 88888.00 2016-05-28 02:43:28.125 149 12677.40 37.17 54530.25 88888.00 2016-05-28 02:43:28.250 149 12677.42 37.17 54530.25 88888.00 2016-05-28 02:43:28.375 149 12677.50 37.15 54530.28 88888.00 2016-05-28 02:43:28.500 149 12677.50 37.12 54530.25 88888.00 2016-05-28 02:43:28.625 149 12677.50 37.12 54530.22 88888.00 2016-05-28 02:43:28.750 149 12677.50 37.10 54530.20 88888.00 2016-05-28 02:43:28.875 149 12677.48 37.10 54530.22 88888.00 2016-05-28 02:43:29.000 149 12677.52 37.08 54530.20 88888.00 2016-05-28 02:43:29.125 149 12677.60 37.10 54530.22 88888.00 2016-05-28 02:43:29.250 149 12677.62 37.08 54530.22 88888.00 2016-05-28 02:43:29.375 149 12677.60 37.10 54530.22 88888.00 2016-05-28 02:43:29.500 149 12677.60 37.08 54530.22 88888.00 2016-05-28 02:43:29.625 149 12677.60 37.08 54530.18 88888.00 2016-05-28 02:43:29.750 149 12677.65 37.10 54530.18 88888.00 2016-05-28 02:43:29.875 149 12677.65 37.10 54530.20 88888.00 2016-05-28 02:43:30.000 149 12677.62 37.12 54530.18 88888.00 2016-05-28 02:43:30.125 149 12677.65 37.10 54530.20 88888.00 2016-05-28 02:43:30.250 149 12677.67 37.10 54530.18 88888.00 2016-05-28 02:43:30.375 149 12677.70 37.12 54530.18 88888.00 2016-05-28 02:43:30.500 149 12677.75 37.12 54530.18 88888.00 2016-05-28 02:43:30.625 149 12677.73 37.12 54530.15 88888.00 2016-05-28 02:43:30.750 149 12677.70 37.10 54530.15 88888.00 2016-05-28 02:43:30.875 149 12677.70 37.12 54530.18 88888.00 2016-05-28 02:43:31.000 149 12677.75 37.15 54530.15 88888.00 2016-05-28 02:43:31.125 149 12677.80 37.12 54530.15 88888.00 2016-05-28 02:43:31.250 149 12677.83 37.10 54530.10 88888.00 2016-05-28 02:43:31.375 149 12677.90 37.10 54530.07 88888.00 2016-05-28 02:43:31.500 149 12678.00 37.12 54530.10 88888.00 2016-05-28 02:43:31.625 149 12678.02 37.15 54530.10 88888.00 2016-05-28 02:43:31.750 149 12677.95 37.12 54530.10 88888.00 2016-05-28 02:43:31.875 149 12677.95 37.10 54530.07 88888.00 2016-05-28 02:43:32.000 149 12677.95 37.10 54530.05 88888.00 2016-05-28 02:43:32.125 149 12677.95 37.12 54530.05 88888.00 2016-05-28 02:43:32.250 149 12677.95 37.12 54530.07 88888.00 2016-05-28 02:43:32.375 149 12678.00 37.17 54530.10 88888.00 2016-05-28 02:43:32.500 149 12678.02 37.15 54530.10 88888.00 2016-05-28 02:43:32.625 149 12678.05 37.15 54530.10 88888.00 2016-05-28 02:43:32.750 149 12678.08 37.17 54530.05 88888.00 2016-05-28 02:43:32.875 149 12678.08 37.15 54530.03 88888.00 2016-05-28 02:43:33.000 149 12678.15 37.15 54530.00 88888.00 2016-05-28 02:43:33.125 149 12678.15 37.17 54530.00 88888.00 2016-05-28 02:43:33.250 149 12678.23 37.17 54530.03 88888.00 2016-05-28 02:43:33.375 149 12678.27 37.17 54530.00 88888.00 2016-05-28 02:43:33.500 149 12678.23 37.17 54530.00 88888.00 2016-05-28 02:43:33.625 149 12678.25 37.17 54529.97 88888.00 2016-05-28 02:43:33.750 149 12678.25 37.17 54529.97 88888.00 2016-05-28 02:43:33.875 149 12678.30 37.15 54530.00 88888.00 2016-05-28 02:43:34.000 149 12678.38 37.12 54529.95 88888.00 2016-05-28 02:43:34.125 149 12678.40 37.15 54529.97 88888.00 2016-05-28 02:43:34.250 149 12678.38 37.15 54529.95 88888.00 2016-05-28 02:43:34.375 149 12678.40 37.15 54529.95 88888.00 2016-05-28 02:43:34.500 149 12678.38 37.15 54529.95 88888.00 2016-05-28 02:43:34.625 149 12678.40 37.15 54529.95 88888.00 2016-05-28 02:43:34.750 149 12678.42 37.12 54529.93 88888.00 2016-05-28 02:43:34.875 149 12678.42 37.17 54529.95 88888.00 2016-05-28 02:43:35.000 149 12678.45 37.15 54529.95 88888.00 2016-05-28 02:43:35.125 149 12678.48 37.15 54529.93 88888.00 2016-05-28 02:43:35.250 149 12678.50 37.12 54529.90 88888.00 2016-05-28 02:43:35.375 149 12678.52 37.15 54529.90 88888.00 2016-05-28 02:43:35.500 149 12678.52 37.12 54529.90 88888.00 2016-05-28 02:43:35.625 149 12678.52 37.17 54529.90 88888.00 2016-05-28 02:43:35.750 149 12678.52 37.20 54529.90 88888.00 2016-05-28 02:43:35.875 149 12678.52 37.20 54529.90 88888.00 2016-05-28 02:43:36.000 149 12678.55 37.17 54529.88 88888.00 2016-05-28 02:43:36.125 149 12678.60 37.20 54529.88 88888.00 2016-05-28 02:43:36.250 149 12678.67 37.20 54529.88 88888.00 2016-05-28 02:43:36.375 149 12678.67 37.20 54529.90 88888.00 2016-05-28 02:43:36.500 149 12678.67 37.20 54529.90 88888.00 2016-05-28 02:43:36.625 149 12678.65 37.20 54529.88 88888.00 2016-05-28 02:43:36.750 149 12678.67 37.23 54529.88 88888.00 2016-05-28 02:43:36.875 149 12678.65 37.23 54529.88 88888.00 2016-05-28 02:43:37.000 149 12678.65 37.23 54529.88 88888.00 2016-05-28 02:43:37.125 149 12678.70 37.25 54529.90 88888.00 2016-05-28 02:43:37.250 149 12678.67 37.27 54529.88 88888.00 2016-05-28 02:43:37.375 149 12678.65 37.27 54529.90 88888.00 2016-05-28 02:43:37.500 149 12678.70 37.30 54529.88 88888.00 2016-05-28 02:43:37.625 149 12678.73 37.30 54529.88 88888.00 2016-05-28 02:43:37.750 149 12678.77 37.30 54529.85 88888.00 2016-05-28 02:43:37.875 149 12678.77 37.27 54529.85 88888.00 2016-05-28 02:43:38.000 149 12678.73 37.27 54529.85 88888.00 2016-05-28 02:43:38.125 149 12678.73 37.30 54529.88 88888.00 2016-05-28 02:43:38.250 149 12678.73 37.33 54529.88 88888.00 2016-05-28 02:43:38.375 149 12678.80 37.33 54529.85 88888.00 2016-05-28 02:43:38.500 149 12678.83 37.35 54529.85 88888.00 2016-05-28 02:43:38.625 149 12678.85 37.38 54529.85 88888.00 2016-05-28 02:43:38.750 149 12678.90 37.38 54529.82 88888.00 2016-05-28 02:43:38.875 149 12678.90 37.35 54529.82 88888.00 2016-05-28 02:43:39.000 149 12678.90 37.33 54529.82 88888.00 2016-05-28 02:43:39.125 149 12678.90 37.33 54529.82 88888.00 2016-05-28 02:43:39.250 149 12678.92 37.33 54529.82 88888.00 2016-05-28 02:43:39.375 149 12678.90 37.35 54529.82 88888.00 2016-05-28 02:43:39.500 149 12678.92 37.38 54529.82 88888.00 2016-05-28 02:43:39.625 149 12678.98 37.38 54529.80 88888.00 2016-05-28 02:43:39.750 149 12679.00 37.33 54529.78 88888.00 2016-05-28 02:43:39.875 149 12679.02 37.35 54529.78 88888.00 2016-05-28 02:43:40.000 149 12679.00 37.35 54529.78 88888.00 2016-05-28 02:43:40.125 149 12678.95 37.35 54529.80 88888.00 2016-05-28 02:43:40.250 149 12678.92 37.35 54529.80 88888.00 2016-05-28 02:43:40.375 149 12679.00 37.35 54529.82 88888.00 2016-05-28 02:43:40.500 149 12679.10 37.35 54529.80 88888.00 2016-05-28 02:43:40.625 149 12679.12 37.33 54529.80 88888.00 2016-05-28 02:43:40.750 149 12679.10 37.38 54529.80 88888.00 2016-05-28 02:43:40.875 149 12679.15 37.40 54529.80 88888.00 2016-05-28 02:43:41.000 149 12679.15 37.42 54529.80 88888.00 2016-05-28 02:43:41.125 149 12679.12 37.38 54529.80 88888.00 2016-05-28 02:43:41.250 149 12679.10 37.40 54529.80 88888.00 2016-05-28 02:43:41.375 149 12679.10 37.48 54529.80 88888.00 2016-05-28 02:43:41.500 149 12679.08 37.48 54529.80 88888.00 2016-05-28 02:43:41.625 149 12679.08 37.45 54529.80 88888.00 2016-05-28 02:43:41.750 149 12679.10 37.45 54529.80 88888.00 2016-05-28 02:43:41.875 149 12679.15 37.45 54529.78 88888.00 2016-05-28 02:43:42.000 149 12679.17 37.50 54529.78 88888.00 2016-05-28 02:43:42.125 149 12679.15 37.50 54529.80 88888.00 2016-05-28 02:43:42.250 149 12679.12 37.50 54529.80 88888.00 2016-05-28 02:43:42.375 149 12679.17 37.52 54529.78 88888.00 2016-05-28 02:43:42.500 149 12679.23 37.50 54529.78 88888.00 2016-05-28 02:43:42.625 149 12679.25 37.50 54529.78 88888.00 2016-05-28 02:43:42.750 149 12679.25 37.52 54529.78 88888.00 2016-05-28 02:43:42.875 149 12679.27 37.55 54529.80 88888.00 2016-05-28 02:43:43.000 149 12679.30 37.55 54529.78 88888.00 2016-05-28 02:43:43.125 149 12679.30 37.55 54529.78 88888.00 2016-05-28 02:43:43.250 149 12679.23 37.55 54529.78 88888.00 2016-05-28 02:43:43.375 149 12679.23 37.58 54529.80 88888.00 2016-05-28 02:43:43.500 149 12679.23 37.62 54529.82 88888.00 2016-05-28 02:43:43.625 149 12679.23 37.58 54529.80 88888.00 2016-05-28 02:43:43.750 149 12679.25 37.55 54529.78 88888.00 2016-05-28 02:43:43.875 149 12679.30 37.58 54529.78 88888.00 2016-05-28 02:43:44.000 149 12679.30 37.58 54529.78 88888.00 2016-05-28 02:43:44.125 149 12679.27 37.58 54529.78 88888.00 2016-05-28 02:43:44.250 149 12679.27 37.58 54529.75 88888.00 2016-05-28 02:43:44.375 149 12679.35 37.58 54529.72 88888.00 2016-05-28 02:43:44.500 149 12679.35 37.58 54529.72 88888.00 2016-05-28 02:43:44.625 149 12679.33 37.60 54529.72 88888.00 2016-05-28 02:43:44.750 149 12679.27 37.62 54529.72 88888.00 2016-05-28 02:43:44.875 149 12679.23 37.62 54529.72 88888.00 2016-05-28 02:43:45.000 149 12679.23 37.62 54529.72 88888.00 2016-05-28 02:43:45.125 149 12679.30 37.62 54529.72 88888.00 2016-05-28 02:43:45.250 149 12679.40 37.60 54529.72 88888.00 2016-05-28 02:43:45.375 149 12679.48 37.60 54529.72 88888.00 2016-05-28 02:43:45.500 149 12679.48 37.60 54529.70 88888.00 2016-05-28 02:43:45.625 149 12679.45 37.55 54529.70 88888.00 2016-05-28 02:43:45.750 149 12679.40 37.58 54529.70 88888.00 2016-05-28 02:43:45.875 149 12679.40 37.58 54529.68 88888.00 2016-05-28 02:43:46.000 149 12679.40 37.58 54529.65 88888.00 2016-05-28 02:43:46.125 149 12679.35 37.58 54529.70 88888.00 2016-05-28 02:43:46.250 149 12679.40 37.62 54529.72 88888.00 2016-05-28 02:43:46.375 149 12679.52 37.65 54529.70 88888.00 2016-05-28 02:43:46.500 149 12679.58 37.62 54529.72 88888.00 2016-05-28 02:43:46.625 149 12679.55 37.62 54529.70 88888.00 2016-05-28 02:43:46.750 149 12679.52 37.65 54529.68 88888.00 2016-05-28 02:43:46.875 149 12679.52 37.62 54529.68 88888.00 2016-05-28 02:43:47.000 149 12679.52 37.62 54529.68 88888.00 2016-05-28 02:43:47.125 149 12679.52 37.60 54529.65 88888.00 2016-05-28 02:43:47.250 149 12679.50 37.60 54529.65 88888.00 2016-05-28 02:43:47.375 149 12679.52 37.62 54529.65 88888.00 2016-05-28 02:43:47.500 149 12679.52 37.65 54529.65 88888.00 2016-05-28 02:43:47.625 149 12679.50 37.62 54529.65 88888.00 2016-05-28 02:43:47.750 149 12679.52 37.60 54529.62 88888.00 2016-05-28 02:43:47.875 149 12679.62 37.62 54529.65 88888.00 2016-05-28 02:43:48.000 149 12679.70 37.62 54529.62 88888.00 2016-05-28 02:43:48.125 149 12679.73 37.60 54529.65 88888.00 2016-05-28 02:43:48.250 149 12679.70 37.60 54529.65 88888.00 2016-05-28 02:43:48.375 149 12679.73 37.60 54529.62 88888.00 2016-05-28 02:43:48.500 149 12679.77 37.60 54529.60 88888.00 2016-05-28 02:43:48.625 149 12679.75 37.60 54529.65 88888.00 2016-05-28 02:43:48.750 149 12679.77 37.60 54529.65 88888.00 2016-05-28 02:43:48.875 149 12679.80 37.62 54529.62 88888.00 2016-05-28 02:43:49.000 149 12679.85 37.65 54529.60 88888.00 2016-05-28 02:43:49.125 149 12679.83 37.62 54529.60 88888.00 2016-05-28 02:43:49.250 149 12679.83 37.58 54529.65 88888.00 2016-05-28 02:43:49.375 149 12679.88 37.60 54529.62 88888.00 2016-05-28 02:43:49.500 149 12679.92 37.60 54529.62 88888.00 2016-05-28 02:43:49.625 149 12679.95 37.60 54529.60 88888.00 2016-05-28 02:43:49.750 149 12680.00 37.60 54529.62 88888.00 2016-05-28 02:43:49.875 149 12680.02 37.60 54529.62 88888.00 2016-05-28 02:43:50.000 149 12680.00 37.60 54529.60 88888.00 2016-05-28 02:43:50.125 149 12679.95 37.60 54529.60 88888.00 2016-05-28 02:43:50.250 149 12679.95 37.58 54529.60 88888.00 2016-05-28 02:43:50.375 149 12680.02 37.60 54529.60 88888.00 2016-05-28 02:43:50.500 149 12680.02 37.58 54529.60 88888.00 2016-05-28 02:43:50.625 149 12680.05 37.62 54529.60 88888.00 2016-05-28 02:43:50.750 149 12680.05 37.62 54529.57 88888.00 2016-05-28 02:43:50.875 149 12680.05 37.62 54529.60 88888.00 2016-05-28 02:43:51.000 149 12680.12 37.65 54529.62 88888.00 2016-05-28 02:43:51.125 149 12680.10 37.65 54529.60 88888.00 2016-05-28 02:43:51.250 149 12680.10 37.62 54529.57 88888.00 2016-05-28 02:43:51.375 149 12680.05 37.65 54529.55 88888.00 2016-05-28 02:43:51.500 149 12680.00 37.62 54529.57 88888.00 2016-05-28 02:43:51.625 149 12680.05 37.62 54529.57 88888.00 2016-05-28 02:43:51.750 149 12680.12 37.65 54529.57 88888.00 2016-05-28 02:43:51.875 149 12680.15 37.65 54529.57 88888.00 2016-05-28 02:43:52.000 149 12680.20 37.62 54529.55 88888.00 2016-05-28 02:43:52.125 149 12680.17 37.62 54529.57 88888.00 2016-05-28 02:43:52.250 149 12680.12 37.65 54529.57 88888.00 2016-05-28 02:43:52.375 149 12680.10 37.67 54529.60 88888.00 2016-05-28 02:43:52.500 149 12680.12 37.67 54529.57 88888.00 2016-05-28 02:43:52.625 149 12680.15 37.65 54529.60 88888.00 2016-05-28 02:43:52.750 149 12680.12 37.67 54529.57 88888.00 2016-05-28 02:43:52.875 149 12680.10 37.70 54529.57 88888.00 2016-05-28 02:43:53.000 149 12680.17 37.73 54529.55 88888.00 2016-05-28 02:43:53.125 149 12680.17 37.70 54529.55 88888.00 2016-05-28 02:43:53.250 149 12680.17 37.67 54529.57 88888.00 2016-05-28 02:43:53.375 149 12680.23 37.70 54529.57 88888.00 2016-05-28 02:43:53.500 149 12680.25 37.73 54529.55 88888.00 2016-05-28 02:43:53.625 149 12680.20 37.73 54529.55 88888.00 2016-05-28 02:43:53.750 149 12680.20 37.75 54529.55 88888.00 2016-05-28 02:43:53.875 149 12680.33 37.75 54529.55 88888.00 2016-05-28 02:43:54.000 149 12680.38 37.75 54529.55 88888.00 2016-05-28 02:43:54.125 149 12680.30 37.73 54529.57 88888.00 2016-05-28 02:43:54.250 149 12680.23 37.73 54529.55 88888.00 2016-05-28 02:43:54.375 149 12680.17 37.73 54529.55 88888.00 2016-05-28 02:43:54.500 149 12680.17 37.73 54529.55 88888.00 2016-05-28 02:43:54.625 149 12680.27 37.75 54529.55 88888.00 2016-05-28 02:43:54.750 149 12680.33 37.80 54529.55 88888.00 2016-05-28 02:43:54.875 149 12680.30 37.77 54529.55 88888.00 2016-05-28 02:43:55.000 149 12680.25 37.83 54529.55 88888.00 2016-05-28 02:43:55.125 149 12680.27 37.85 54529.53 88888.00 2016-05-28 02:43:55.250 149 12680.35 37.80 54529.53 88888.00 2016-05-28 02:43:55.375 149 12680.40 37.83 54529.53 88888.00 2016-05-28 02:43:55.500 149 12680.35 37.83 54529.55 88888.00 2016-05-28 02:43:55.625 149 12680.27 37.85 54529.55 88888.00 2016-05-28 02:43:55.750 149 12680.27 37.90 54529.53 88888.00 2016-05-28 02:43:55.875 149 12680.27 37.88 54529.50 88888.00 2016-05-28 02:43:56.000 149 12680.30 37.88 54529.50 88888.00 2016-05-28 02:43:56.125 149 12680.30 37.88 54529.53 88888.00 2016-05-28 02:43:56.250 149 12680.25 37.90 54529.55 88888.00 2016-05-28 02:43:56.375 149 12680.27 37.90 54529.55 88888.00 2016-05-28 02:43:56.500 149 12680.30 37.92 54529.55 88888.00 2016-05-28 02:43:56.625 149 12680.35 37.92 54529.55 88888.00 2016-05-28 02:43:56.750 149 12680.35 37.98 54529.55 88888.00 2016-05-28 02:43:56.875 149 12680.35 37.98 54529.55 88888.00 2016-05-28 02:43:57.000 149 12680.33 38.00 54529.53 88888.00 2016-05-28 02:43:57.125 149 12680.35 38.00 54529.55 88888.00 2016-05-28 02:43:57.250 149 12680.33 38.00 54529.55 88888.00 2016-05-28 02:43:57.375 149 12680.38 38.00 54529.53 88888.00 2016-05-28 02:43:57.500 149 12680.45 38.02 54529.55 88888.00 2016-05-28 02:43:57.625 149 12680.45 38.02 54529.53 88888.00 2016-05-28 02:43:57.750 149 12680.42 38.02 54529.53 88888.00 2016-05-28 02:43:57.875 149 12680.45 38.02 54529.53 88888.00 2016-05-28 02:43:58.000 149 12680.45 38.05 54529.53 88888.00 2016-05-28 02:43:58.125 149 12680.45 38.08 54529.53 88888.00 2016-05-28 02:43:58.250 149 12680.35 38.08 54529.53 88888.00 2016-05-28 02:43:58.375 149 12680.35 38.10 54529.53 88888.00 2016-05-28 02:43:58.500 149 12680.38 38.08 54529.53 88888.00 2016-05-28 02:43:58.625 149 12680.40 38.10 54529.50 88888.00 2016-05-28 02:43:58.750 149 12680.40 38.10 54529.50 88888.00 2016-05-28 02:43:58.875 149 12680.38 38.12 54529.50 88888.00 2016-05-28 02:43:59.000 149 12680.38 38.12 54529.50 88888.00 2016-05-28 02:43:59.125 149 12680.38 38.12 54529.50 88888.00 2016-05-28 02:43:59.250 149 12680.40 38.12 54529.55 88888.00 2016-05-28 02:43:59.375 149 12680.48 38.15 54529.53 88888.00 2016-05-28 02:43:59.500 149 12680.52 38.17 54529.53 88888.00 2016-05-28 02:43:59.625 149 12680.50 38.17 54529.50 88888.00 2016-05-28 02:43:59.750 149 12680.42 38.17 54529.53 88888.00 2016-05-28 02:43:59.875 149 12680.38 38.17 54529.53 88888.00 2016-05-28 02:44:00.000 149 12680.42 38.15 54529.50 88888.00 2016-05-28 02:44:00.125 149 12680.45 38.15 54529.50 88888.00 2016-05-28 02:44:00.250 149 12680.45 38.15 54529.50 88888.00 2016-05-28 02:44:00.375 149 12680.48 38.15 54529.50 88888.00 2016-05-28 02:44:00.500 149 12680.50 38.12 54529.50 88888.00 2016-05-28 02:44:00.625 149 12680.50 38.15 54529.50 88888.00 2016-05-28 02:44:00.750 149 12680.48 38.17 54529.50 88888.00 2016-05-28 02:44:00.875 149 12680.48 38.20 54529.50 88888.00 2016-05-28 02:44:01.000 149 12680.55 38.17 54529.47 88888.00 2016-05-28 02:44:01.125 149 12680.58 38.20 54529.47 88888.00 2016-05-28 02:44:01.250 149 12680.58 38.20 54529.50 88888.00 2016-05-28 02:44:01.375 149 12680.55 38.17 54529.45 88888.00 2016-05-28 02:44:01.500 149 12680.58 38.15 54529.47 88888.00 2016-05-28 02:44:01.625 149 12680.67 38.20 54529.47 88888.00 2016-05-28 02:44:01.750 149 12680.70 38.17 54529.47 88888.00 2016-05-28 02:44:01.875 149 12680.73 38.17 54529.47 88888.00 2016-05-28 02:44:02.000 149 12680.75 38.12 54529.45 88888.00 2016-05-28 02:44:02.125 149 12680.80 38.17 54529.43 88888.00 2016-05-28 02:44:02.250 149 12680.75 38.15 54529.43 88888.00 2016-05-28 02:44:02.375 149 12680.77 38.15 54529.45 88888.00 2016-05-28 02:44:02.500 149 12680.85 38.17 54529.50 88888.00 2016-05-28 02:44:02.625 149 12680.88 38.15 54529.47 88888.00 2016-05-28 02:44:02.750 149 12680.85 38.15 54529.45 88888.00 2016-05-28 02:44:02.875 149 12680.85 38.15 54529.43 88888.00 2016-05-28 02:44:03.000 149 12680.88 38.15 54529.43 88888.00 2016-05-28 02:44:03.125 149 12680.90 38.15 54529.45 88888.00 2016-05-28 02:44:03.250 149 12680.85 38.15 54529.43 88888.00 2016-05-28 02:44:03.375 149 12680.88 38.12 54529.43 88888.00 2016-05-28 02:44:03.500 149 12680.90 38.12 54529.40 88888.00 2016-05-28 02:44:03.625 149 12680.98 38.15 54529.40 88888.00 2016-05-28 02:44:03.750 149 12681.02 38.15 54529.40 88888.00 2016-05-28 02:44:03.875 149 12681.02 38.10 54529.40 88888.00 2016-05-28 02:44:04.000 149 12681.08 38.08 54529.43 88888.00 2016-05-28 02:44:04.125 149 12681.10 38.08 54529.40 88888.00 2016-05-28 02:44:04.250 149 12681.12 38.05 54529.43 88888.00 2016-05-28 02:44:04.375 149 12681.20 38.05 54529.43 88888.00 2016-05-28 02:44:04.500 149 12681.20 38.08 54529.43 88888.00 2016-05-28 02:44:04.625 149 12681.27 38.05 54529.40 88888.00 2016-05-28 02:44:04.750 149 12681.35 38.02 54529.38 88888.00 2016-05-28 02:44:04.875 149 12681.38 38.05 54529.38 88888.00 2016-05-28 02:44:05.000 149 12681.38 38.05 54529.38 88888.00 2016-05-28 02:44:05.125 149 12681.38 38.08 54529.38 88888.00 2016-05-28 02:44:05.250 149 12681.40 38.05 54529.40 88888.00 2016-05-28 02:44:05.375 149 12681.45 38.05 54529.38 88888.00 2016-05-28 02:44:05.500 149 12681.45 38.05 54529.38 88888.00 2016-05-28 02:44:05.625 149 12681.40 38.05 54529.35 88888.00 2016-05-28 02:44:05.750 149 12681.42 38.10 54529.35 88888.00 2016-05-28 02:44:05.875 149 12681.48 38.10 54529.35 88888.00 2016-05-28 02:44:06.000 149 12681.45 38.08 54529.32 88888.00 2016-05-28 02:44:06.125 149 12681.48 38.08 54529.35 88888.00 2016-05-28 02:44:06.250 149 12681.48 38.10 54529.32 88888.00 2016-05-28 02:44:06.375 149 12681.58 38.12 54529.32 88888.00 2016-05-28 02:44:06.500 149 12681.65 38.10 54529.32 88888.00 2016-05-28 02:44:06.625 149 12681.65 38.10 54529.32 88888.00 2016-05-28 02:44:06.750 149 12681.62 38.08 54529.32 88888.00 2016-05-28 02:44:06.875 149 12681.60 38.10 54529.32 88888.00 2016-05-28 02:44:07.000 149 12681.65 38.08 54529.30 88888.00 2016-05-28 02:44:07.125 149 12681.70 38.05 54529.30 88888.00 2016-05-28 02:44:07.250 149 12681.65 38.08 54529.32 88888.00 2016-05-28 02:44:07.375 149 12681.65 38.12 54529.35 88888.00 2016-05-28 02:44:07.500 149 12681.70 38.15 54529.32 88888.00 2016-05-28 02:44:07.625 149 12681.70 38.15 54529.32 88888.00 2016-05-28 02:44:07.750 149 12681.67 38.10 54529.30 88888.00 2016-05-28 02:44:07.875 149 12681.70 38.10 54529.28 88888.00 2016-05-28 02:44:08.000 149 12681.73 38.15 54529.30 88888.00 2016-05-28 02:44:08.125 149 12681.73 38.12 54529.30 88888.00 2016-05-28 02:44:08.250 149 12681.77 38.12 54529.32 88888.00 2016-05-28 02:44:08.375 149 12681.77 38.15 54529.32 88888.00 2016-05-28 02:44:08.500 149 12681.80 38.17 54529.32 88888.00 2016-05-28 02:44:08.625 149 12681.85 38.15 54529.35 88888.00 2016-05-28 02:44:08.750 149 12681.90 38.17 54529.32 88888.00 2016-05-28 02:44:08.875 149 12681.92 38.20 54529.32 88888.00 2016-05-28 02:44:09.000 149 12681.90 38.15 54529.32 88888.00 2016-05-28 02:44:09.125 149 12681.88 38.15 54529.32 88888.00 2016-05-28 02:44:09.250 149 12681.92 38.15 54529.32 88888.00 2016-05-28 02:44:09.375 149 12681.95 38.20 54529.30 88888.00 2016-05-28 02:44:09.500 149 12681.88 38.17 54529.30 88888.00 2016-05-28 02:44:09.625 149 12681.88 38.17 54529.28 88888.00 2016-05-28 02:44:09.750 149 12681.92 38.17 54529.25 88888.00 2016-05-28 02:44:09.875 149 12681.92 38.20 54529.28 88888.00 2016-05-28 02:44:10.000 149 12681.95 38.17 54529.28 88888.00 2016-05-28 02:44:10.125 149 12681.95 38.15 54529.28 88888.00 2016-05-28 02:44:10.250 149 12681.98 38.15 54529.25 88888.00 2016-05-28 02:44:10.375 149 12681.95 38.17 54529.28 88888.00 2016-05-28 02:44:10.500 149 12682.00 38.20 54529.30 88888.00 2016-05-28 02:44:10.625 149 12682.00 38.20 54529.30 88888.00 2016-05-28 02:44:10.750 149 12682.00 38.20 54529.28 88888.00 2016-05-28 02:44:10.875 149 12682.00 38.23 54529.30 88888.00 2016-05-28 02:44:11.000 149 12682.00 38.25 54529.30 88888.00 2016-05-28 02:44:11.125 149 12681.92 38.25 54529.30 88888.00 2016-05-28 02:44:11.250 149 12681.98 38.20 54529.28 88888.00 2016-05-28 02:44:11.375 149 12682.02 38.20 54529.28 88888.00 2016-05-28 02:44:11.500 149 12682.00 38.23 54529.28 88888.00 2016-05-28 02:44:11.625 149 12682.02 38.27 54529.28 88888.00 2016-05-28 02:44:11.750 149 12682.05 38.27 54529.28 88888.00 2016-05-28 02:44:11.875 149 12682.08 38.25 54529.30 88888.00 2016-05-28 02:44:12.000 149 12682.08 38.25 54529.32 88888.00 2016-05-28 02:44:12.125 149 12682.12 38.27 54529.35 88888.00 2016-05-28 02:44:12.250 149 12682.05 38.25 54529.32 88888.00 2016-05-28 02:44:12.375 149 12682.00 38.27 54529.32 88888.00 2016-05-28 02:44:12.500 149 12682.02 38.27 54529.32 88888.00 2016-05-28 02:44:12.625 149 12682.10 38.27 54529.35 88888.00 2016-05-28 02:44:12.750 149 12682.10 38.30 54529.35 88888.00 2016-05-28 02:44:12.875 149 12682.10 38.27 54529.32 88888.00 2016-05-28 02:44:13.000 149 12682.08 38.27 54529.35 88888.00 2016-05-28 02:44:13.125 149 12682.05 38.30 54529.35 88888.00 2016-05-28 02:44:13.250 149 12682.05 38.27 54529.32 88888.00 2016-05-28 02:44:13.375 149 12682.08 38.30 54529.32 88888.00 2016-05-28 02:44:13.500 149 12682.10 38.30 54529.32 88888.00 2016-05-28 02:44:13.625 149 12682.15 38.27 54529.32 88888.00 2016-05-28 02:44:13.750 149 12682.12 38.27 54529.32 88888.00 2016-05-28 02:44:13.875 149 12682.08 38.25 54529.32 88888.00 2016-05-28 02:44:14.000 149 12682.08 38.23 54529.32 88888.00 2016-05-28 02:44:14.125 149 12682.15 38.25 54529.35 88888.00 2016-05-28 02:44:14.250 149 12682.15 38.23 54529.38 88888.00 2016-05-28 02:44:14.375 149 12682.15 38.23 54529.38 88888.00 2016-05-28 02:44:14.500 149 12682.05 38.23 54529.38 88888.00 2016-05-28 02:44:14.625 149 12682.02 38.23 54529.40 88888.00 2016-05-28 02:44:14.750 149 12682.02 38.23 54529.40 88888.00 2016-05-28 02:44:14.875 149 12682.02 38.20 54529.38 88888.00 2016-05-28 02:44:15.000 149 12682.00 38.15 54529.35 88888.00 2016-05-28 02:44:15.125 149 12681.95 38.15 54529.38 88888.00 2016-05-28 02:44:15.250 149 12682.00 38.20 54529.38 88888.00 2016-05-28 02:44:15.375 149 12682.05 38.20 54529.38 88888.00 2016-05-28 02:44:15.500 149 12682.08 38.23 54529.35 88888.00 2016-05-28 02:44:15.625 149 12682.08 38.23 54529.35 88888.00 2016-05-28 02:44:15.750 149 12682.10 38.20 54529.38 88888.00 2016-05-28 02:44:15.875 149 12682.17 38.15 54529.38 88888.00 2016-05-28 02:44:16.000 149 12682.20 38.15 54529.35 88888.00 2016-05-28 02:44:16.125 149 12682.17 38.17 54529.40 88888.00 2016-05-28 02:44:16.250 149 12682.10 38.15 54529.38 88888.00 2016-05-28 02:44:16.375 149 12682.10 38.15 54529.38 88888.00 2016-05-28 02:44:16.500 149 12682.12 38.15 54529.38 88888.00 2016-05-28 02:44:16.625 149 12682.08 38.15 54529.38 88888.00 2016-05-28 02:44:16.750 149 12682.12 38.15 54529.38 88888.00 2016-05-28 02:44:16.875 149 12682.15 38.12 54529.40 88888.00 2016-05-28 02:44:17.000 149 12682.10 38.10 54529.38 88888.00 2016-05-28 02:44:17.125 149 12682.12 38.10 54529.38 88888.00 2016-05-28 02:44:17.250 149 12682.12 38.08 54529.38 88888.00 2016-05-28 02:44:17.375 149 12682.12 38.05 54529.35 88888.00 2016-05-28 02:44:17.500 149 12682.10 38.08 54529.35 88888.00 2016-05-28 02:44:17.625 149 12682.15 38.08 54529.38 88888.00 2016-05-28 02:44:17.750 149 12682.15 38.08 54529.35 88888.00 2016-05-28 02:44:17.875 149 12682.15 38.08 54529.38 88888.00 2016-05-28 02:44:18.000 149 12682.20 38.08 54529.38 88888.00 2016-05-28 02:44:18.125 149 12682.23 38.08 54529.38 88888.00 2016-05-28 02:44:18.250 149 12682.20 38.08 54529.38 88888.00 2016-05-28 02:44:18.375 149 12682.23 38.10 54529.38 88888.00 2016-05-28 02:44:18.500 149 12682.20 38.08 54529.38 88888.00 2016-05-28 02:44:18.625 149 12682.15 38.08 54529.40 88888.00 2016-05-28 02:44:18.750 149 12682.17 38.02 54529.40 88888.00 2016-05-28 02:44:18.875 149 12682.17 38.02 54529.35 88888.00 2016-05-28 02:44:19.000 149 12682.23 38.02 54529.35 88888.00 2016-05-28 02:44:19.125 149 12682.23 37.98 54529.38 88888.00 2016-05-28 02:44:19.250 149 12682.10 37.95 54529.40 88888.00 2016-05-28 02:44:19.375 149 12682.10 37.98 54529.40 88888.00 2016-05-28 02:44:19.500 149 12682.17 37.98 54529.40 88888.00 2016-05-28 02:44:19.625 149 12682.20 37.92 54529.40 88888.00 2016-05-28 02:44:19.750 149 12682.20 37.92 54529.43 88888.00 2016-05-28 02:44:19.875 149 12682.27 37.88 54529.40 88888.00 2016-05-28 02:44:20.000 149 12682.30 37.85 54529.40 88888.00 2016-05-28 02:44:20.125 149 12682.38 37.85 54529.43 88888.00 2016-05-28 02:44:20.250 149 12682.30 37.83 54529.40 88888.00 2016-05-28 02:44:20.375 149 12682.25 37.83 54529.43 88888.00 2016-05-28 02:44:20.500 149 12682.20 37.83 54529.43 88888.00 2016-05-28 02:44:20.625 149 12682.25 37.83 54529.40 88888.00 2016-05-28 02:44:20.750 149 12682.33 37.77 54529.40 88888.00 2016-05-28 02:44:20.875 149 12682.35 37.77 54529.40 88888.00 2016-05-28 02:44:21.000 149 12682.35 37.80 54529.38 88888.00 2016-05-28 02:44:21.125 149 12682.35 37.77 54529.43 88888.00 2016-05-28 02:44:21.250 149 12682.27 37.77 54529.43 88888.00 2016-05-28 02:44:21.375 149 12682.30 37.75 54529.45 88888.00 2016-05-28 02:44:21.500 149 12682.30 37.75 54529.43 88888.00 2016-05-28 02:44:21.625 149 12682.30 37.70 54529.40 88888.00 2016-05-28 02:44:21.750 149 12682.27 37.70 54529.43 88888.00 2016-05-28 02:44:21.875 149 12682.30 37.67 54529.43 88888.00 2016-05-28 02:44:22.000 149 12682.38 37.67 54529.43 88888.00 2016-05-28 02:44:22.125 149 12682.40 37.67 54529.45 88888.00 2016-05-28 02:44:22.250 149 12682.33 37.70 54529.45 88888.00 2016-05-28 02:44:22.375 149 12682.35 37.70 54529.45 88888.00 2016-05-28 02:44:22.500 149 12682.40 37.62 54529.43 88888.00 2016-05-28 02:44:22.625 149 12682.42 37.62 54529.38 88888.00 2016-05-28 02:44:22.750 149 12682.45 37.62 54529.40 88888.00 2016-05-28 02:44:22.875 149 12682.45 37.58 54529.43 88888.00 2016-05-28 02:44:23.000 149 12682.50 37.58 54529.40 88888.00 2016-05-28 02:44:23.125 149 12682.52 37.60 54529.40 88888.00 2016-05-28 02:44:23.250 149 12682.52 37.60 54529.43 88888.00 2016-05-28 02:44:23.375 149 12682.48 37.60 54529.43 88888.00 2016-05-28 02:44:23.500 149 12682.45 37.62 54529.43 88888.00 2016-05-28 02:44:23.625 149 12682.50 37.60 54529.43 88888.00 2016-05-28 02:44:23.750 149 12682.48 37.62 54529.43 88888.00 2016-05-28 02:44:23.875 149 12682.52 37.60 54529.43 88888.00 2016-05-28 02:44:24.000 149 12682.55 37.62 54529.43 88888.00 2016-05-28 02:44:24.125 149 12682.55 37.60 54529.40 88888.00 2016-05-28 02:44:24.250 149 12682.58 37.58 54529.43 88888.00 2016-05-28 02:44:24.375 149 12682.55 37.58 54529.43 88888.00 2016-05-28 02:44:24.500 149 12682.52 37.58 54529.40 88888.00 2016-05-28 02:44:24.625 149 12682.55 37.55 54529.38 88888.00 2016-05-28 02:44:24.750 149 12682.62 37.55 54529.40 88888.00 2016-05-28 02:44:24.875 149 12682.67 37.55 54529.43 88888.00 2016-05-28 02:44:25.000 149 12682.70 37.55 54529.40 88888.00 2016-05-28 02:44:25.125 149 12682.67 37.55 54529.40 88888.00 2016-05-28 02:44:25.250 149 12682.62 37.55 54529.40 88888.00 2016-05-28 02:44:25.375 149 12682.65 37.55 54529.43 88888.00 2016-05-28 02:44:25.500 149 12682.65 37.55 54529.43 88888.00 2016-05-28 02:44:25.625 149 12682.65 37.52 54529.40 88888.00 2016-05-28 02:44:25.750 149 12682.67 37.52 54529.40 88888.00 2016-05-28 02:44:25.875 149 12682.73 37.52 54529.43 88888.00 2016-05-28 02:44:26.000 149 12682.77 37.55 54529.43 88888.00 2016-05-28 02:44:26.125 149 12682.75 37.58 54529.43 88888.00 2016-05-28 02:44:26.250 149 12682.70 37.52 54529.43 88888.00 2016-05-28 02:44:26.375 149 12682.73 37.50 54529.40 88888.00 2016-05-28 02:44:26.500 149 12682.67 37.48 54529.43 88888.00 2016-05-28 02:44:26.625 149 12682.67 37.50 54529.43 88888.00 2016-05-28 02:44:26.750 149 12682.67 37.50 54529.43 88888.00 2016-05-28 02:44:26.875 149 12682.70 37.50 54529.43 88888.00 2016-05-28 02:44:27.000 149 12682.67 37.50 54529.40 88888.00 2016-05-28 02:44:27.125 149 12682.65 37.50 54529.40 88888.00 2016-05-28 02:44:27.250 149 12682.67 37.50 54529.43 88888.00 2016-05-28 02:44:27.375 149 12682.75 37.50 54529.43 88888.00 2016-05-28 02:44:27.500 149 12682.73 37.50 54529.43 88888.00 2016-05-28 02:44:27.625 149 12682.77 37.48 54529.40 88888.00 2016-05-28 02:44:27.750 149 12682.83 37.45 54529.40 88888.00 2016-05-28 02:44:27.875 149 12682.85 37.40 54529.38 88888.00 2016-05-28 02:44:28.000 149 12682.85 37.40 54529.38 88888.00 2016-05-28 02:44:28.125 149 12682.83 37.38 54529.40 88888.00 2016-05-28 02:44:28.250 149 12682.83 37.40 54529.40 88888.00 2016-05-28 02:44:28.375 149 12682.88 37.40 54529.40 88888.00 2016-05-28 02:44:28.500 149 12682.85 37.38 54529.40 88888.00 2016-05-28 02:44:28.625 149 12682.83 37.35 54529.40 88888.00 2016-05-28 02:44:28.750 149 12682.90 37.33 54529.40 88888.00 2016-05-28 02:44:28.875 149 12682.98 37.33 54529.40 88888.00 2016-05-28 02:44:29.000 149 12682.92 37.33 54529.40 88888.00 2016-05-28 02:44:29.125 149 12682.85 37.30 54529.40 88888.00 2016-05-28 02:44:29.250 149 12682.80 37.23 54529.40 88888.00 2016-05-28 02:44:29.375 149 12682.90 37.25 54529.38 88888.00 2016-05-28 02:44:29.500 149 12683.02 37.25 54529.40 88888.00 2016-05-28 02:44:29.625 149 12683.08 37.27 54529.40 88888.00 2016-05-28 02:44:29.750 149 12683.08 37.25 54529.40 88888.00 2016-05-28 02:44:29.875 149 12683.08 37.17 54529.40 88888.00 2016-05-28 02:44:30.000 149 12683.10 37.17 54529.38 88888.00 2016-05-28 02:44:30.125 149 12683.10 37.17 54529.40 88888.00 2016-05-28 02:44:30.250 149 12683.15 37.17 54529.40 88888.00 2016-05-28 02:44:30.375 149 12683.17 37.15 54529.38 88888.00 2016-05-28 02:44:30.500 149 12683.17 37.12 54529.40 88888.00 2016-05-28 02:44:30.625 149 12683.15 37.15 54529.40 88888.00 2016-05-28 02:44:30.750 149 12683.12 37.15 54529.40 88888.00 2016-05-28 02:44:30.875 149 12683.15 37.12 54529.40 88888.00 2016-05-28 02:44:31.000 149 12683.15 37.10 54529.38 88888.00 2016-05-28 02:44:31.125 149 12683.15 37.05 54529.38 88888.00 2016-05-28 02:44:31.250 149 12683.12 37.05 54529.40 88888.00 2016-05-28 02:44:31.375 149 12683.20 37.02 54529.40 88888.00 2016-05-28 02:44:31.500 149 12683.23 37.00 54529.40 88888.00 2016-05-28 02:44:31.625 149 12683.23 37.00 54529.43 88888.00 2016-05-28 02:44:31.750 149 12683.27 37.02 54529.43 88888.00 2016-05-28 02:44:31.875 149 12683.27 37.02 54529.43 88888.00 2016-05-28 02:44:32.000 149 12683.25 37.00 54529.43 88888.00 2016-05-28 02:44:32.125 149 12683.30 36.98 54529.43 88888.00 2016-05-28 02:44:32.250 149 12683.40 36.98 54529.43 88888.00 2016-05-28 02:44:32.375 149 12683.40 36.98 54529.40 88888.00 2016-05-28 02:44:32.500 149 12683.38 36.98 54529.43 88888.00 2016-05-28 02:44:32.625 149 12683.38 36.95 54529.43 88888.00 2016-05-28 02:44:32.750 149 12683.40 36.95 54529.43 88888.00 2016-05-28 02:44:32.875 149 12683.40 36.90 54529.43 88888.00 2016-05-28 02:44:33.000 149 12683.38 36.88 54529.43 88888.00 2016-05-28 02:44:33.125 149 12683.33 36.88 54529.43 88888.00 2016-05-28 02:44:33.250 149 12683.33 36.88 54529.45 88888.00 2016-05-28 02:44:33.375 149 12683.45 36.85 54529.45 88888.00 2016-05-28 02:44:33.500 149 12683.48 36.85 54529.43 88888.00 2016-05-28 02:44:33.625 149 12683.35 36.85 54529.40 88888.00 2016-05-28 02:44:33.750 149 12683.33 36.83 54529.43 88888.00 2016-05-28 02:44:33.875 149 12683.38 36.83 54529.45 88888.00 2016-05-28 02:44:34.000 149 12683.40 36.80 54529.45 88888.00 2016-05-28 02:44:34.125 149 12683.35 36.80 54529.45 88888.00 2016-05-28 02:44:34.250 149 12683.40 36.75 54529.45 88888.00 2016-05-28 02:44:34.375 149 12683.48 36.77 54529.45 88888.00 2016-05-28 02:44:34.500 149 12683.52 36.75 54529.47 88888.00 2016-05-28 02:44:34.625 149 12683.55 36.75 54529.50 88888.00 2016-05-28 02:44:34.750 149 12683.55 36.75 54529.47 88888.00 2016-05-28 02:44:34.875 149 12683.55 36.75 54529.47 88888.00 2016-05-28 02:44:35.000 149 12683.58 36.73 54529.45 88888.00 2016-05-28 02:44:35.125 149 12683.55 36.75 54529.47 88888.00 2016-05-28 02:44:35.250 149 12683.50 36.73 54529.47 88888.00 2016-05-28 02:44:35.375 149 12683.58 36.73 54529.47 88888.00 2016-05-28 02:44:35.500 149 12683.70 36.70 54529.47 88888.00 2016-05-28 02:44:35.625 149 12683.70 36.70 54529.47 88888.00 2016-05-28 02:44:35.750 149 12683.65 36.67 54529.45 88888.00 2016-05-28 02:44:35.875 149 12683.62 36.67 54529.43 88888.00 2016-05-28 02:44:36.000 149 12683.70 36.65 54529.43 88888.00 2016-05-28 02:44:36.125 149 12683.77 36.67 54529.47 88888.00 2016-05-28 02:44:36.250 149 12683.77 36.65 54529.50 88888.00 2016-05-28 02:44:36.375 149 12683.73 36.67 54529.50 88888.00 2016-05-28 02:44:36.500 149 12683.65 36.67 54529.50 88888.00 2016-05-28 02:44:36.625 149 12683.65 36.65 54529.50 88888.00 2016-05-28 02:44:36.750 149 12683.70 36.62 54529.47 88888.00 2016-05-28 02:44:36.875 149 12683.75 36.62 54529.50 88888.00 2016-05-28 02:44:37.000 149 12683.80 36.60 54529.47 88888.00 2016-05-28 02:44:37.125 149 12683.85 36.65 54529.50 88888.00 2016-05-28 02:44:37.250 149 12683.88 36.62 54529.53 88888.00 2016-05-28 02:44:37.375 149 12683.90 36.65 54529.50 88888.00 2016-05-28 02:44:37.500 149 12683.85 36.62 54529.50 88888.00 2016-05-28 02:44:37.625 149 12683.88 36.62 54529.47 88888.00 2016-05-28 02:44:37.750 149 12683.90 36.60 54529.50 88888.00 2016-05-28 02:44:37.875 149 12683.85 36.58 54529.53 88888.00 2016-05-28 02:44:38.000 149 12683.88 36.55 54529.50 88888.00 2016-05-28 02:44:38.125 149 12683.92 36.58 54529.50 88888.00 2016-05-28 02:44:38.250 149 12683.90 36.58 54529.50 88888.00 2016-05-28 02:44:38.375 149 12683.95 36.58 54529.55 88888.00 2016-05-28 02:44:38.500 149 12683.90 36.55 54529.55 88888.00 2016-05-28 02:44:38.625 149 12683.92 36.55 54529.53 88888.00 2016-05-28 02:44:38.750 149 12683.98 36.58 54529.50 88888.00 2016-05-28 02:44:38.875 149 12684.00 36.55 54529.50 88888.00 2016-05-28 02:44:39.000 149 12684.05 36.52 54529.50 88888.00 2016-05-28 02:44:39.125 149 12684.08 36.52 54529.50 88888.00 2016-05-28 02:44:39.250 149 12684.02 36.50 54529.53 88888.00 2016-05-28 02:44:39.375 149 12684.02 36.48 54529.55 88888.00 2016-05-28 02:44:39.500 149 12684.00 36.50 54529.55 88888.00 2016-05-28 02:44:39.625 149 12683.95 36.48 54529.53 88888.00 2016-05-28 02:44:39.750 149 12683.98 36.45 54529.55 88888.00 2016-05-28 02:44:39.875 149 12683.98 36.45 54529.55 88888.00 2016-05-28 02:44:40.000 149 12683.98 36.42 54529.53 88888.00 2016-05-28 02:44:40.125 149 12683.98 36.40 54529.53 88888.00 2016-05-28 02:44:40.250 149 12684.00 36.40 54529.55 88888.00 2016-05-28 02:44:40.375 149 12684.08 36.38 54529.55 88888.00 2016-05-28 02:44:40.500 149 12684.08 36.40 54529.55 88888.00 2016-05-28 02:44:40.625 149 12684.10 36.38 54529.55 88888.00 2016-05-28 02:44:40.750 149 12684.10 36.35 54529.55 88888.00 2016-05-28 02:44:40.875 149 12684.15 36.38 54529.57 88888.00 2016-05-28 02:44:41.000 149 12684.15 36.38 54529.57 88888.00 2016-05-28 02:44:41.125 149 12684.12 36.33 54529.57 88888.00 2016-05-28 02:44:41.250 149 12684.10 36.30 54529.57 88888.00 2016-05-28 02:44:41.375 149 12684.17 36.27 54529.55 88888.00 2016-05-28 02:44:41.500 149 12684.23 36.30 54529.57 88888.00 2016-05-28 02:44:41.625 149 12684.17 36.27 54529.57 88888.00 2016-05-28 02:44:41.750 149 12684.15 36.25 54529.60 88888.00 2016-05-28 02:44:41.875 149 12684.17 36.25 54529.62 88888.00 2016-05-28 02:44:42.000 149 12684.17 36.27 54529.60 88888.00 2016-05-28 02:44:42.125 149 12684.15 36.25 54529.60 88888.00 2016-05-28 02:44:42.250 149 12684.15 36.17 54529.62 88888.00 2016-05-28 02:44:42.375 149 12684.20 36.20 54529.65 88888.00 2016-05-28 02:44:42.500 149 12684.27 36.23 54529.62 88888.00 2016-05-28 02:44:42.625 149 12684.33 36.20 54529.62 88888.00 2016-05-28 02:44:42.750 149 12684.33 36.20 54529.62 88888.00 2016-05-28 02:44:42.875 149 12684.27 36.15 54529.60 88888.00 2016-05-28 02:44:43.000 149 12684.30 36.15 54529.60 88888.00 2016-05-28 02:44:43.125 149 12684.35 36.12 54529.62 88888.00 2016-05-28 02:44:43.250 149 12684.23 36.15 54529.65 88888.00 2016-05-28 02:44:43.375 149 12684.20 36.12 54529.65 88888.00 2016-05-28 02:44:43.500 149 12684.27 36.12 54529.68 88888.00 2016-05-28 02:44:43.625 149 12684.38 36.10 54529.68 88888.00 2016-05-28 02:44:43.750 149 12684.35 36.05 54529.65 88888.00 2016-05-28 02:44:43.875 149 12684.30 36.08 54529.68 88888.00 2016-05-28 02:44:44.000 149 12684.33 36.05 54529.68 88888.00 2016-05-28 02:44:44.125 149 12684.38 36.05 54529.70 88888.00 2016-05-28 02:44:44.250 149 12684.40 36.05 54529.68 88888.00 2016-05-28 02:44:44.375 149 12684.38 36.05 54529.65 88888.00 2016-05-28 02:44:44.500 149 12684.38 36.02 54529.65 88888.00 2016-05-28 02:44:44.625 149 12684.42 36.02 54529.68 88888.00 2016-05-28 02:44:44.750 149 12684.45 36.02 54529.68 88888.00 2016-05-28 02:44:44.875 149 12684.40 36.05 54529.65 88888.00 2016-05-28 02:44:45.000 149 12684.40 36.00 54529.68 88888.00 2016-05-28 02:44:45.125 149 12684.42 36.00 54529.70 88888.00 2016-05-28 02:44:45.250 149 12684.38 36.02 54529.70 88888.00 2016-05-28 02:44:45.375 149 12684.35 36.02 54529.68 88888.00 2016-05-28 02:44:45.500 149 12684.30 36.00 54529.68 88888.00 2016-05-28 02:44:45.625 149 12684.33 35.98 54529.68 88888.00 2016-05-28 02:44:45.750 149 12684.42 35.95 54529.68 88888.00 2016-05-28 02:44:45.875 149 12684.45 35.95 54529.68 88888.00 2016-05-28 02:44:46.000 149 12684.48 35.95 54529.70 88888.00 2016-05-28 02:44:46.125 149 12684.50 35.95 54529.70 88888.00 2016-05-28 02:44:46.250 149 12684.48 35.90 54529.70 88888.00 2016-05-28 02:44:46.375 149 12684.50 35.90 54529.70 88888.00 2016-05-28 02:44:46.500 149 12684.52 35.92 54529.70 88888.00 2016-05-28 02:44:46.625 149 12684.52 35.90 54529.72 88888.00 2016-05-28 02:44:46.750 149 12684.45 35.85 54529.70 88888.00 2016-05-28 02:44:46.875 149 12684.45 35.85 54529.72 88888.00 2016-05-28 02:44:47.000 149 12684.48 35.85 54529.72 88888.00 2016-05-28 02:44:47.125 149 12684.50 35.83 54529.75 88888.00 2016-05-28 02:44:47.250 149 12684.48 35.83 54529.72 88888.00 2016-05-28 02:44:47.375 149 12684.45 35.83 54529.72 88888.00 2016-05-28 02:44:47.500 149 12684.45 35.77 54529.72 88888.00 2016-05-28 02:44:47.625 149 12684.50 35.77 54529.72 88888.00 2016-05-28 02:44:47.750 149 12684.50 35.80 54529.75 88888.00 2016-05-28 02:44:47.875 149 12684.48 35.80 54529.78 88888.00 2016-05-28 02:44:48.000 149 12684.42 35.75 54529.75 88888.00 2016-05-28 02:44:48.125 149 12684.40 35.77 54529.75 88888.00 2016-05-28 02:44:48.250 149 12684.45 35.77 54529.78 88888.00 2016-05-28 02:44:48.375 149 12684.52 35.73 54529.78 88888.00 2016-05-28 02:44:48.500 149 12684.60 35.73 54529.80 88888.00 2016-05-28 02:44:48.625 149 12684.60 35.75 54529.80 88888.00 2016-05-28 02:44:48.750 149 12684.55 35.73 54529.82 88888.00 2016-05-28 02:44:48.875 149 12684.55 35.65 54529.82 88888.00 2016-05-28 02:44:49.000 149 12684.58 35.60 54529.80 88888.00 2016-05-28 02:44:49.125 149 12684.60 35.62 54529.82 88888.00 2016-05-28 02:44:49.250 149 12684.60 35.60 54529.82 88888.00 2016-05-28 02:44:49.375 149 12684.67 35.58 54529.82 88888.00 2016-05-28 02:44:49.500 149 12684.65 35.58 54529.82 88888.00 2016-05-28 02:44:49.625 149 12684.62 35.60 54529.82 88888.00 2016-05-28 02:44:49.750 149 12684.55 35.60 54529.85 88888.00 2016-05-28 02:44:49.875 149 12684.55 35.58 54529.88 88888.00 2016-05-28 02:44:50.000 149 12684.60 35.52 54529.85 88888.00 2016-05-28 02:44:50.125 149 12684.60 35.50 54529.85 88888.00 2016-05-28 02:44:50.250 149 12684.58 35.50 54529.88 88888.00 2016-05-28 02:44:50.375 149 12684.62 35.50 54529.88 88888.00 2016-05-28 02:44:50.500 149 12684.60 35.45 54529.88 88888.00 2016-05-28 02:44:50.625 149 12684.55 35.45 54529.88 88888.00 2016-05-28 02:44:50.750 149 12684.50 35.42 54529.88 88888.00 2016-05-28 02:44:50.875 149 12684.50 35.45 54529.88 88888.00 2016-05-28 02:44:51.000 149 12684.60 35.48 54529.88 88888.00 2016-05-28 02:44:51.125 149 12684.62 35.45 54529.88 88888.00 2016-05-28 02:44:51.250 149 12684.58 35.42 54529.93 88888.00 2016-05-28 02:44:51.375 149 12684.58 35.40 54529.93 88888.00 2016-05-28 02:44:51.500 149 12684.60 35.40 54529.95 88888.00 2016-05-28 02:44:51.625 149 12684.62 35.40 54529.95 88888.00 2016-05-28 02:44:51.750 149 12684.62 35.40 54529.93 88888.00 2016-05-28 02:44:51.875 149 12684.65 35.38 54529.90 88888.00 2016-05-28 02:44:52.000 149 12684.67 35.40 54529.90 88888.00 2016-05-28 02:44:52.125 149 12684.70 35.38 54529.95 88888.00 2016-05-28 02:44:52.250 149 12684.67 35.30 54529.95 88888.00 2016-05-28 02:44:52.375 149 12684.67 35.30 54529.95 88888.00 2016-05-28 02:44:52.500 149 12684.70 35.27 54529.95 88888.00 2016-05-28 02:44:52.625 149 12684.70 35.27 54529.97 88888.00 2016-05-28 02:44:52.750 149 12684.62 35.27 54529.97 88888.00 2016-05-28 02:44:52.875 149 12684.58 35.25 54529.97 88888.00 2016-05-28 02:44:53.000 149 12684.58 35.25 54529.97 88888.00 2016-05-28 02:44:53.125 149 12684.70 35.25 54530.00 88888.00 2016-05-28 02:44:53.250 149 12684.75 35.23 54530.00 88888.00 2016-05-28 02:44:53.375 149 12684.77 35.23 54530.00 88888.00 2016-05-28 02:44:53.500 149 12684.73 35.23 54530.03 88888.00 2016-05-28 02:44:53.625 149 12684.65 35.20 54530.03 88888.00 2016-05-28 02:44:53.750 149 12684.60 35.20 54530.03 88888.00 2016-05-28 02:44:53.875 149 12684.65 35.20 54530.05 88888.00 2016-05-28 02:44:54.000 149 12684.67 35.15 54530.03 88888.00 2016-05-28 02:44:54.125 149 12684.65 35.15 54530.05 88888.00 2016-05-28 02:44:54.250 149 12684.65 35.12 54530.10 88888.00 2016-05-28 02:44:54.375 149 12684.70 35.12 54530.10 88888.00 2016-05-28 02:44:54.500 149 12684.65 35.12 54530.10 88888.00 2016-05-28 02:44:54.625 149 12684.60 35.12 54530.10 88888.00 2016-05-28 02:44:54.750 149 12684.58 35.10 54530.12 88888.00 2016-05-28 02:44:54.875 149 12684.58 35.12 54530.18 88888.00 2016-05-28 02:44:55.000 149 12684.60 35.08 54530.15 88888.00 2016-05-28 02:44:55.125 149 12684.62 35.08 54530.15 88888.00 2016-05-28 02:44:55.250 149 12684.62 35.08 54530.20 88888.00 2016-05-28 02:44:55.375 149 12684.70 35.08 54530.18 88888.00 2016-05-28 02:44:55.500 149 12684.75 35.08 54530.18 88888.00 2016-05-28 02:44:55.625 149 12684.65 35.05 54530.18 88888.00 2016-05-28 02:44:55.750 149 12684.60 35.02 54530.18 88888.00 2016-05-28 02:44:55.875 149 12684.65 35.02 54530.18 88888.00 2016-05-28 02:44:56.000 149 12684.62 35.00 54530.18 88888.00 2016-05-28 02:44:56.125 149 12684.58 34.98 54530.18 88888.00 2016-05-28 02:44:56.250 149 12684.58 34.95 54530.22 88888.00 2016-05-28 02:44:56.375 149 12684.58 34.95 54530.25 88888.00 2016-05-28 02:44:56.500 149 12684.55 34.98 54530.25 88888.00 2016-05-28 02:44:56.625 149 12684.50 34.95 54530.28 88888.00 2016-05-28 02:44:56.750 149 12684.48 34.95 54530.25 88888.00 2016-05-28 02:44:56.875 149 12684.52 34.95 54530.25 88888.00 2016-05-28 02:44:57.000 149 12684.58 34.95 54530.28 88888.00 2016-05-28 02:44:57.125 149 12684.58 34.95 54530.30 88888.00 2016-05-28 02:44:57.250 149 12684.58 34.90 54530.30 88888.00 2016-05-28 02:44:57.375 149 12684.60 34.90 54530.30 88888.00 2016-05-28 02:44:57.500 149 12684.62 34.88 54530.32 88888.00 2016-05-28 02:44:57.625 149 12684.65 34.88 54530.30 88888.00 2016-05-28 02:44:57.750 149 12684.67 34.90 54530.30 88888.00 2016-05-28 02:44:57.875 149 12684.62 34.88 54530.35 88888.00 2016-05-28 02:44:58.000 149 12684.60 34.90 54530.35 88888.00 2016-05-28 02:44:58.125 149 12684.58 34.90 54530.35 88888.00 2016-05-28 02:44:58.250 149 12684.55 34.88 54530.35 88888.00 2016-05-28 02:44:58.375 149 12684.48 34.88 54530.32 88888.00 2016-05-28 02:44:58.500 149 12684.45 34.90 54530.35 88888.00 2016-05-28 02:44:58.625 149 12684.52 34.88 54530.35 88888.00 2016-05-28 02:44:58.750 149 12684.60 34.85 54530.35 88888.00 2016-05-28 02:44:58.875 149 12684.60 34.88 54530.38 88888.00 2016-05-28 02:44:59.000 149 12684.58 34.88 54530.35 88888.00 2016-05-28 02:44:59.125 149 12684.55 34.90 54530.32 88888.00 2016-05-28 02:44:59.250 149 12684.52 34.90 54530.32 88888.00 2016-05-28 02:44:59.375 149 12684.58 34.92 54530.35 88888.00 2016-05-28 02:44:59.500 149 12684.58 34.95 54530.38 88888.00 2016-05-28 02:44:59.625 149 12684.60 34.90 54530.38 88888.00 2016-05-28 02:44:59.750 149 12684.58 34.92 54530.40 88888.00 2016-05-28 02:44:59.875 149 12684.50 34.95 54530.40 88888.00 2016-05-28 02:45:00.000 149 12684.45 34.98 54530.43 88888.00 2016-05-28 02:45:00.125 149 12684.45 34.98 54530.43 88888.00 2016-05-28 02:45:00.250 149 12684.40 34.95 54530.45 88888.00 2016-05-28 02:45:00.375 149 12684.40 34.98 54530.45 88888.00 2016-05-28 02:45:00.500 149 12684.38 35.00 54530.47 88888.00 2016-05-28 02:45:00.625 149 12684.38 34.98 54530.47 88888.00 2016-05-28 02:45:00.750 149 12684.38 35.00 54530.47 88888.00 2016-05-28 02:45:00.875 149 12684.38 35.00 54530.47 88888.00 2016-05-28 02:45:01.000 149 12684.40 35.02 54530.50 88888.00 2016-05-28 02:45:01.125 149 12684.38 35.05 54530.55 88888.00 2016-05-28 02:45:01.250 149 12684.25 35.05 54530.55 88888.00 2016-05-28 02:45:01.375 149 12684.27 35.05 54530.55 88888.00 2016-05-28 02:45:01.500 149 12684.30 35.08 54530.55 88888.00 2016-05-28 02:45:01.625 149 12684.27 35.08 54530.55 88888.00 2016-05-28 02:45:01.750 149 12684.23 35.10 54530.55 88888.00 2016-05-28 02:45:01.875 149 12684.20 35.10 54530.55 88888.00 2016-05-28 02:45:02.000 149 12684.23 35.12 54530.55 88888.00 2016-05-28 02:45:02.125 149 12684.23 35.12 54530.57 88888.00 2016-05-28 02:45:02.250 149 12684.15 35.15 54530.60 88888.00 2016-05-28 02:45:02.375 149 12684.10 35.15 54530.62 88888.00 2016-05-28 02:45:02.500 149 12684.08 35.15 54530.62 88888.00 2016-05-28 02:45:02.625 149 12684.05 35.15 54530.65 88888.00 2016-05-28 02:45:02.750 149 12684.12 35.17 54530.68 88888.00 2016-05-28 02:45:02.875 149 12684.05 35.15 54530.68 88888.00 2016-05-28 02:45:03.000 149 12684.05 35.15 54530.65 88888.00 2016-05-28 02:45:03.125 149 12684.10 35.20 54530.68 88888.00 2016-05-28 02:45:03.250 149 12684.12 35.20 54530.70 88888.00 2016-05-28 02:45:03.375 149 12684.08 35.20 54530.70 88888.00 2016-05-28 02:45:03.500 149 12684.00 35.23 54530.72 88888.00 2016-05-28 02:45:03.625 149 12683.95 35.23 54530.75 88888.00 2016-05-28 02:45:03.750 149 12683.92 35.23 54530.72 88888.00 2016-05-28 02:45:03.875 149 12683.92 35.25 54530.75 88888.00 2016-05-28 02:45:04.000 149 12683.88 35.27 54530.75 88888.00 2016-05-28 02:45:04.125 149 12683.80 35.30 54530.78 88888.00 2016-05-28 02:45:04.250 149 12683.80 35.30 54530.80 88888.00 2016-05-28 02:45:04.375 149 12683.80 35.30 54530.78 88888.00 2016-05-28 02:45:04.500 149 12683.85 35.33 54530.82 88888.00 2016-05-28 02:45:04.625 149 12683.85 35.35 54530.82 88888.00 2016-05-28 02:45:04.750 149 12683.83 35.35 54530.80 88888.00 2016-05-28 02:45:04.875 149 12683.83 35.38 54530.80 88888.00 2016-05-28 02:45:05.000 149 12683.83 35.40 54530.82 88888.00 2016-05-28 02:45:05.125 149 12683.77 35.40 54530.82 88888.00 2016-05-28 02:45:05.250 149 12683.67 35.40 54530.82 88888.00 2016-05-28 02:45:05.375 149 12683.70 35.45 54530.85 88888.00 2016-05-28 02:45:05.500 149 12683.75 35.48 54530.88 88888.00 2016-05-28 02:45:05.625 149 12683.80 35.52 54530.90 88888.00 2016-05-28 02:45:05.750 149 12683.83 35.50 54530.90 88888.00 2016-05-28 02:45:05.875 149 12683.80 35.50 54530.93 88888.00 2016-05-28 02:45:06.000 149 12683.70 35.50 54530.90 88888.00 2016-05-28 02:45:06.125 149 12683.65 35.52 54530.90 88888.00 2016-05-28 02:45:06.250 149 12683.65 35.55 54530.93 88888.00 2016-05-28 02:45:06.375 149 12683.67 35.58 54530.93 88888.00 2016-05-28 02:45:06.500 149 12683.67 35.55 54530.93 88888.00 2016-05-28 02:45:06.625 149 12683.62 35.55 54530.93 88888.00 2016-05-28 02:45:06.750 149 12683.58 35.58 54530.95 88888.00 2016-05-28 02:45:06.875 149 12683.55 35.60 54530.95 88888.00 2016-05-28 02:45:07.000 149 12683.52 35.62 54530.95 88888.00 2016-05-28 02:45:07.125 149 12683.48 35.65 54530.95 88888.00 2016-05-28 02:45:07.250 149 12683.50 35.70 54531.00 88888.00 2016-05-28 02:45:07.375 149 12683.58 35.67 54531.00 88888.00 2016-05-28 02:45:07.500 149 12683.50 35.65 54531.00 88888.00 2016-05-28 02:45:07.625 149 12683.48 35.65 54531.03 88888.00 2016-05-28 02:45:07.750 149 12683.50 35.70 54531.00 88888.00 2016-05-28 02:45:07.875 149 12683.48 35.75 54531.03 88888.00 2016-05-28 02:45:08.000 149 12683.42 35.73 54531.03 88888.00 2016-05-28 02:45:08.125 149 12683.48 35.73 54531.00 88888.00 2016-05-28 02:45:08.250 149 12683.50 35.77 54531.05 88888.00 2016-05-28 02:45:08.375 149 12683.52 35.83 54531.07 88888.00 2016-05-28 02:45:08.500 149 12683.50 35.83 54531.07 88888.00 2016-05-28 02:45:08.625 149 12683.42 35.80 54531.05 88888.00 2016-05-28 02:45:08.750 149 12683.42 35.80 54531.05 88888.00 2016-05-28 02:45:08.875 149 12683.38 35.85 54531.05 88888.00 2016-05-28 02:45:09.000 149 12683.35 35.83 54531.07 88888.00 2016-05-28 02:45:09.125 149 12683.33 35.80 54531.05 88888.00 2016-05-28 02:45:09.250 149 12683.33 35.83 54531.10 88888.00 2016-05-28 02:45:09.375 149 12683.40 35.85 54531.07 88888.00 2016-05-28 02:45:09.500 149 12683.40 35.88 54531.10 88888.00 2016-05-28 02:45:09.625 149 12683.38 35.88 54531.12 88888.00 2016-05-28 02:45:09.750 149 12683.35 35.88 54531.15 88888.00 2016-05-28 02:45:09.875 149 12683.35 35.88 54531.15 88888.00 2016-05-28 02:45:10.000 149 12683.33 35.85 54531.12 88888.00 2016-05-28 02:45:10.125 149 12683.33 35.85 54531.15 88888.00 2016-05-28 02:45:10.250 149 12683.25 35.88 54531.15 88888.00 2016-05-28 02:45:10.375 149 12683.27 35.90 54531.18 88888.00 2016-05-28 02:45:10.500 149 12683.25 35.92 54531.18 88888.00 2016-05-28 02:45:10.625 149 12683.25 35.95 54531.18 88888.00 2016-05-28 02:45:10.750 149 12683.27 35.95 54531.20 88888.00 2016-05-28 02:45:10.875 149 12683.23 35.95 54531.20 88888.00 2016-05-28 02:45:11.000 149 12683.27 35.95 54531.18 88888.00 2016-05-28 02:45:11.125 149 12683.30 35.98 54531.20 88888.00 2016-05-28 02:45:11.250 149 12683.30 35.95 54531.20 88888.00 2016-05-28 02:45:11.375 149 12683.25 35.95 54531.20 88888.00 2016-05-28 02:45:11.500 149 12683.20 35.95 54531.22 88888.00 2016-05-28 02:45:11.625 149 12683.20 36.00 54531.25 88888.00 2016-05-28 02:45:11.750 149 12683.25 36.02 54531.25 88888.00 2016-05-28 02:45:11.875 149 12683.25 36.02 54531.25 88888.00 2016-05-28 02:45:12.000 149 12683.23 36.02 54531.22 88888.00 2016-05-28 02:45:12.125 149 12683.17 36.05 54531.25 88888.00 2016-05-28 02:45:12.250 149 12683.08 36.02 54531.28 88888.00 2016-05-28 02:45:12.375 149 12683.10 36.02 54531.28 88888.00 2016-05-28 02:45:12.500 149 12683.12 36.02 54531.28 88888.00 2016-05-28 02:45:12.625 149 12683.12 36.02 54531.30 88888.00 2016-05-28 02:45:12.750 149 12683.12 36.05 54531.30 88888.00 2016-05-28 02:45:12.875 149 12683.17 36.05 54531.30 88888.00 2016-05-28 02:45:13.000 149 12683.20 36.05 54531.30 88888.00 2016-05-28 02:45:13.125 149 12683.20 36.08 54531.32 88888.00 2016-05-28 02:45:13.250 149 12683.17 36.08 54531.32 88888.00 2016-05-28 02:45:13.375 149 12683.12 36.05 54531.32 88888.00 2016-05-28 02:45:13.500 149 12683.05 36.08 54531.32 88888.00 2016-05-28 02:45:13.625 149 12683.02 36.12 54531.35 88888.00 2016-05-28 02:45:13.750 149 12683.02 36.12 54531.38 88888.00 2016-05-28 02:45:13.875 149 12683.02 36.12 54531.35 88888.00 2016-05-28 02:45:14.000 149 12682.95 36.15 54531.35 88888.00 2016-05-28 02:45:14.125 149 12682.95 36.15 54531.38 88888.00 2016-05-28 02:45:14.250 149 12682.92 36.12 54531.38 88888.00 2016-05-28 02:45:14.375 149 12682.95 36.15 54531.38 88888.00 2016-05-28 02:45:14.500 149 12682.98 36.15 54531.40 88888.00 2016-05-28 02:45:14.625 149 12682.98 36.17 54531.43 88888.00 2016-05-28 02:45:14.750 149 12683.02 36.20 54531.43 88888.00 2016-05-28 02:45:14.875 149 12683.05 36.20 54531.40 88888.00 2016-05-28 02:45:15.000 149 12683.05 36.20 54531.43 88888.00 2016-05-28 02:45:15.125 149 12683.02 36.20 54531.43 88888.00 2016-05-28 02:45:15.250 149 12682.98 36.20 54531.45 88888.00 2016-05-28 02:45:15.375 149 12682.98 36.23 54531.45 88888.00 2016-05-28 02:45:15.500 149 12682.92 36.25 54531.47 88888.00 2016-05-28 02:45:15.625 149 12682.92 36.25 54531.47 88888.00 2016-05-28 02:45:15.750 149 12682.90 36.25 54531.45 88888.00 2016-05-28 02:45:15.875 149 12682.92 36.23 54531.45 88888.00 2016-05-28 02:45:16.000 149 12682.88 36.25 54531.47 88888.00 2016-05-28 02:45:16.125 149 12682.83 36.25 54531.50 88888.00 2016-05-28 02:45:16.250 149 12682.75 36.27 54531.50 88888.00 2016-05-28 02:45:16.375 149 12682.80 36.25 54531.50 88888.00 2016-05-28 02:45:16.500 149 12682.88 36.23 54531.53 88888.00 2016-05-28 02:45:16.625 149 12682.92 36.30 54531.55 88888.00 2016-05-28 02:45:16.750 149 12682.90 36.33 54531.53 88888.00 2016-05-28 02:45:16.875 149 12682.83 36.35 54531.55 88888.00 2016-05-28 02:45:17.000 149 12682.80 36.33 54531.55 88888.00 2016-05-28 02:45:17.125 149 12682.77 36.33 54531.57 88888.00 2016-05-28 02:45:17.250 149 12682.80 36.27 54531.60 88888.00 2016-05-28 02:45:17.375 149 12682.85 36.33 54531.60 88888.00 2016-05-28 02:45:17.500 149 12682.83 36.40 54531.60 88888.00 2016-05-28 02:45:17.625 149 12682.77 36.40 54531.60 88888.00 2016-05-28 02:45:17.750 149 12682.80 36.40 54531.62 88888.00 2016-05-28 02:45:17.875 149 12682.83 36.42 54531.60 88888.00 2016-05-28 02:45:18.000 149 12682.80 36.40 54531.60 88888.00 2016-05-28 02:45:18.125 149 12682.73 36.40 54531.60 88888.00 2016-05-28 02:45:18.250 149 12682.75 36.45 54531.65 88888.00 2016-05-28 02:45:18.375 149 12682.77 36.48 54531.68 88888.00 2016-05-28 02:45:18.500 149 12682.73 36.50 54531.68 88888.00 2016-05-28 02:45:18.625 149 12682.73 36.50 54531.65 88888.00 2016-05-28 02:45:18.750 149 12682.73 36.50 54531.65 88888.00 2016-05-28 02:45:18.875 149 12682.73 36.55 54531.65 88888.00 2016-05-28 02:45:19.000 149 12682.67 36.50 54531.62 88888.00 2016-05-28 02:45:19.125 149 12682.60 36.52 54531.65 88888.00 2016-05-28 02:45:19.250 149 12682.55 36.52 54531.68 88888.00 2016-05-28 02:45:19.375 149 12682.62 36.55 54531.68 88888.00 2016-05-28 02:45:19.500 149 12682.58 36.55 54531.70 88888.00 2016-05-28 02:45:19.625 149 12682.50 36.55 54531.68 88888.00 2016-05-28 02:45:19.750 149 12682.48 36.55 54531.70 88888.00 2016-05-28 02:45:19.875 149 12682.52 36.58 54531.72 88888.00 2016-05-28 02:45:20.000 149 12682.55 36.65 54531.75 88888.00 2016-05-28 02:45:20.125 149 12682.55 36.62 54531.75 88888.00 2016-05-28 02:45:20.250 149 12682.48 36.60 54531.75 88888.00 2016-05-28 02:45:20.375 149 12682.42 36.60 54531.75 88888.00 2016-05-28 02:45:20.500 149 12682.42 36.60 54531.72 88888.00 2016-05-28 02:45:20.625 149 12682.38 36.62 54531.72 88888.00 2016-05-28 02:45:20.750 149 12682.35 36.67 54531.70 88888.00 2016-05-28 02:45:20.875 149 12682.38 36.67 54531.75 88888.00 2016-05-28 02:45:21.000 149 12682.42 36.67 54531.75 88888.00 2016-05-28 02:45:21.125 149 12682.38 36.70 54531.75 88888.00 2016-05-28 02:45:21.250 149 12682.30 36.75 54531.80 88888.00 2016-05-28 02:45:21.375 149 12682.27 36.77 54531.80 88888.00 2016-05-28 02:45:21.500 149 12682.27 36.80 54531.78 88888.00 2016-05-28 02:45:21.625 149 12682.27 36.77 54531.78 88888.00 2016-05-28 02:45:21.750 149 12682.27 36.77 54531.78 88888.00 2016-05-28 02:45:21.875 149 12682.33 36.77 54531.78 88888.00 2016-05-28 02:45:22.000 149 12682.30 36.77 54531.78 88888.00 2016-05-28 02:45:22.125 149 12682.25 36.80 54531.82 88888.00 2016-05-28 02:45:22.250 149 12682.20 36.80 54531.82 88888.00 2016-05-28 02:45:22.375 149 12682.23 36.77 54531.80 88888.00 2016-05-28 02:45:22.500 149 12682.25 36.80 54531.80 88888.00 2016-05-28 02:45:22.625 149 12682.25 36.83 54531.80 88888.00 2016-05-28 02:45:22.750 149 12682.20 36.83 54531.80 88888.00 2016-05-28 02:45:22.875 149 12682.15 36.85 54531.82 88888.00 2016-05-28 02:45:23.000 149 12682.10 36.85 54531.85 88888.00 2016-05-28 02:45:23.125 149 12682.05 36.90 54531.85 88888.00 2016-05-28 02:45:23.250 149 12682.10 36.90 54531.88 88888.00 2016-05-28 02:45:23.375 149 12682.08 36.90 54531.85 88888.00 2016-05-28 02:45:23.500 149 12682.02 36.92 54531.82 88888.00 2016-05-28 02:45:23.625 149 12682.05 36.92 54531.85 88888.00 2016-05-28 02:45:23.750 149 12682.05 36.95 54531.85 88888.00 2016-05-28 02:45:23.875 149 12682.02 36.95 54531.88 88888.00 2016-05-28 02:45:24.000 149 12682.02 36.95 54531.88 88888.00 2016-05-28 02:45:24.125 149 12682.00 36.95 54531.90 88888.00 2016-05-28 02:45:24.250 149 12682.00 36.98 54531.90 88888.00 2016-05-28 02:45:24.375 149 12681.98 36.98 54531.93 88888.00 2016-05-28 02:45:24.500 149 12681.98 37.00 54531.93 88888.00 2016-05-28 02:45:24.625 149 12681.95 37.02 54531.90 88888.00 2016-05-28 02:45:24.750 149 12681.85 37.05 54531.90 88888.00 2016-05-28 02:45:24.875 149 12681.83 37.02 54531.93 88888.00 2016-05-28 02:45:25.000 149 12681.90 37.02 54531.93 88888.00 2016-05-28 02:45:25.125 149 12681.92 37.08 54531.93 88888.00 2016-05-28 02:45:25.250 149 12681.88 37.08 54531.93 88888.00 2016-05-28 02:45:25.375 149 12681.90 37.10 54531.95 88888.00 2016-05-28 02:45:25.500 149 12681.88 37.12 54531.93 88888.00 2016-05-28 02:45:25.625 149 12681.80 37.10 54531.93 88888.00 2016-05-28 02:45:25.750 149 12681.80 37.10 54531.90 88888.00 2016-05-28 02:45:25.875 149 12681.85 37.10 54531.95 88888.00 2016-05-28 02:45:26.000 149 12681.85 37.12 54531.95 88888.00 2016-05-28 02:45:26.125 149 12681.83 37.15 54531.97 88888.00 2016-05-28 02:45:26.250 149 12681.77 37.17 54531.97 88888.00 2016-05-28 02:45:26.375 149 12681.85 37.20 54531.97 88888.00 2016-05-28 02:45:26.500 149 12681.83 37.17 54531.97 88888.00 2016-05-28 02:45:26.625 149 12681.77 37.20 54531.97 88888.00 2016-05-28 02:45:26.750 149 12681.75 37.20 54532.00 88888.00 2016-05-28 02:45:26.875 149 12681.70 37.23 54532.00 88888.00 2016-05-28 02:45:27.000 149 12681.67 37.20 54532.00 88888.00 2016-05-28 02:45:27.125 149 12681.67 37.23 54532.03 88888.00 2016-05-28 02:45:27.250 149 12681.62 37.25 54532.03 88888.00 2016-05-28 02:45:27.375 149 12681.58 37.30 54532.03 88888.00 2016-05-28 02:45:27.500 149 12681.58 37.33 54532.03 88888.00 2016-05-28 02:45:27.625 149 12681.62 37.33 54532.03 88888.00 2016-05-28 02:45:27.750 149 12681.65 37.30 54532.03 88888.00 2016-05-28 02:45:27.875 149 12681.65 37.30 54532.03 88888.00 2016-05-28 02:45:28.000 149 12681.58 37.33 54531.97 88888.00 2016-05-28 02:45:28.125 149 12681.58 37.33 54532.00 88888.00 2016-05-28 02:45:28.250 149 12681.60 37.33 54532.03 88888.00 2016-05-28 02:45:28.375 149 12681.67 37.38 54532.00 88888.00 2016-05-28 02:45:28.500 149 12681.70 37.38 54532.00 88888.00 2016-05-28 02:45:28.625 149 12681.65 37.40 54532.03 88888.00 2016-05-28 02:45:28.750 149 12681.58 37.42 54532.05 88888.00 2016-05-28 02:45:28.875 149 12681.52 37.42 54532.05 88888.00 2016-05-28 02:45:29.000 149 12681.50 37.42 54532.05 88888.00 2016-05-28 02:45:29.125 149 12681.50 37.42 54532.05 88888.00 2016-05-28 02:45:29.250 149 12681.48 37.40 54532.07 88888.00 2016-05-28 02:45:29.375 149 12681.50 37.45 54532.05 88888.00 2016-05-28 02:45:29.500 149 12681.50 37.45 54532.07 88888.00 2016-05-28 02:45:29.625 149 12681.50 37.48 54532.05 88888.00 2016-05-28 02:45:29.750 149 12681.50 37.48 54532.05 88888.00 2016-05-28 02:45:29.875 149 12681.50 37.48 54532.05 88888.00 2016-05-28 02:45:30.000 149 12681.50 37.50 54532.07 88888.00 2016-05-28 02:45:30.125 149 12681.48 37.52 54532.10 88888.00 2016-05-28 02:45:30.250 149 12681.52 37.50 54532.12 88888.00 2016-05-28 02:45:30.375 149 12681.50 37.55 54532.10 88888.00 2016-05-28 02:45:30.500 149 12681.40 37.52 54532.10 88888.00 2016-05-28 02:45:30.625 149 12681.40 37.52 54532.10 88888.00 2016-05-28 02:45:30.750 149 12681.45 37.55 54532.10 88888.00 2016-05-28 02:45:30.875 149 12681.50 37.55 54532.10 88888.00 2016-05-28 02:45:31.000 149 12681.52 37.55 54532.12 88888.00 2016-05-28 02:45:31.125 149 12681.48 37.58 54532.15 88888.00 2016-05-28 02:45:31.250 149 12681.45 37.58 54532.15 88888.00 2016-05-28 02:45:31.375 149 12681.48 37.60 54532.15 88888.00 2016-05-28 02:45:31.500 149 12681.50 37.58 54532.12 88888.00 2016-05-28 02:45:31.625 149 12681.50 37.60 54532.15 88888.00 2016-05-28 02:45:31.750 149 12681.40 37.58 54532.15 88888.00 2016-05-28 02:45:31.875 149 12681.38 37.60 54532.15 88888.00 2016-05-28 02:45:32.000 149 12681.42 37.62 54532.15 88888.00 2016-05-28 02:45:32.125 149 12681.45 37.62 54532.18 88888.00 2016-05-28 02:45:32.250 149 12681.40 37.62 54532.18 88888.00 2016-05-28 02:45:32.375 149 12681.40 37.60 54532.18 88888.00 2016-05-28 02:45:32.500 149 12681.40 37.58 54532.18 88888.00 2016-05-28 02:45:32.625 149 12681.38 37.60 54532.20 88888.00 2016-05-28 02:45:32.750 149 12681.35 37.62 54532.20 88888.00 2016-05-28 02:45:32.875 149 12681.30 37.65 54532.22 88888.00 2016-05-28 02:45:33.000 149 12681.33 37.65 54532.20 88888.00 2016-05-28 02:45:33.125 149 12681.27 37.67 54532.22 88888.00 2016-05-28 02:45:33.250 149 12681.23 37.65 54532.20 88888.00 2016-05-28 02:45:33.375 149 12681.27 37.70 54532.22 88888.00 2016-05-28 02:45:33.500 149 12681.27 37.70 54532.22 88888.00 2016-05-28 02:45:33.625 149 12681.25 37.67 54532.25 88888.00 2016-05-28 02:45:33.750 149 12681.27 37.67 54532.22 88888.00 2016-05-28 02:45:33.875 149 12681.27 37.70 54532.28 88888.00 2016-05-28 02:45:34.000 149 12681.25 37.67 54532.25 88888.00 2016-05-28 02:45:34.125 149 12681.20 37.70 54532.28 88888.00 2016-05-28 02:45:34.250 149 12681.17 37.67 54532.28 88888.00 2016-05-28 02:45:34.375 149 12681.23 37.67 54532.28 88888.00 2016-05-28 02:45:34.500 149 12681.27 37.70 54532.25 88888.00 2016-05-28 02:45:34.625 149 12681.25 37.70 54532.28 88888.00 2016-05-28 02:45:34.750 149 12681.27 37.73 54532.28 88888.00 2016-05-28 02:45:34.875 149 12681.33 37.75 54532.30 88888.00 2016-05-28 02:45:35.000 149 12681.27 37.73 54532.25 88888.00 2016-05-28 02:45:35.125 149 12681.27 37.70 54532.25 88888.00 2016-05-28 02:45:35.250 149 12681.23 37.70 54532.22 88888.00 2016-05-28 02:45:35.375 149 12681.23 37.70 54532.25 88888.00 2016-05-28 02:45:35.500 149 12681.23 37.75 54532.30 88888.00 2016-05-28 02:45:35.625 149 12681.25 37.75 54532.30 88888.00 2016-05-28 02:45:35.750 149 12681.27 37.75 54532.32 88888.00 2016-05-28 02:45:35.875 149 12681.25 37.77 54532.32 88888.00 2016-05-28 02:45:36.000 149 12681.25 37.77 54532.30 88888.00 2016-05-28 02:45:36.125 149 12681.25 37.83 54532.35 88888.00 2016-05-28 02:45:36.250 149 12681.20 37.85 54532.35 88888.00 2016-05-28 02:45:36.375 149 12681.20 37.83 54532.35 88888.00 2016-05-28 02:45:36.500 149 12681.17 37.83 54532.35 88888.00 2016-05-28 02:45:36.625 149 12681.15 37.88 54532.35 88888.00 2016-05-28 02:45:36.750 149 12681.20 37.88 54532.38 88888.00 2016-05-28 02:45:36.875 149 12681.20 37.85 54532.35 88888.00 2016-05-28 02:45:37.000 149 12681.17 37.83 54532.35 88888.00 2016-05-28 02:45:37.125 149 12681.10 37.88 54532.38 88888.00 2016-05-28 02:45:37.250 149 12681.05 37.90 54532.38 88888.00 2016-05-28 02:45:37.375 149 12681.12 37.90 54532.38 88888.00 2016-05-28 02:45:37.500 149 12681.10 37.92 54532.38 88888.00 2016-05-28 02:45:37.625 149 12681.08 37.92 54532.35 88888.00 2016-05-28 02:45:37.750 149 12681.08 37.92 54532.35 88888.00 2016-05-28 02:45:37.875 149 12681.10 37.92 54532.35 88888.00 2016-05-28 02:45:38.000 149 12681.20 37.92 54532.32 88888.00 2016-05-28 02:45:38.125 149 12681.17 37.92 54532.32 88888.00 2016-05-28 02:45:38.250 149 12681.05 37.92 54532.38 88888.00 2016-05-28 02:45:38.375 149 12681.05 37.95 54532.38 88888.00 2016-05-28 02:45:38.500 149 12681.10 37.98 54532.40 88888.00 2016-05-28 02:45:38.625 149 12681.12 38.00 54532.40 88888.00 2016-05-28 02:45:38.750 149 12681.12 37.98 54532.40 88888.00 2016-05-28 02:45:38.875 149 12681.10 38.00 54532.40 88888.00 2016-05-28 02:45:39.000 149 12681.12 38.02 54532.40 88888.00 2016-05-28 02:45:39.125 149 12681.08 38.05 54532.40 88888.00 2016-05-28 02:45:39.250 149 12681.05 38.02 54532.43 88888.00 2016-05-28 02:45:39.375 149 12681.08 38.05 54532.40 88888.00 2016-05-28 02:45:39.500 149 12681.10 38.08 54532.40 88888.00 2016-05-28 02:45:39.625 149 12681.10 38.08 54532.40 88888.00 2016-05-28 02:45:39.750 149 12681.08 38.08 54532.40 88888.00 2016-05-28 02:45:39.875 149 12681.12 38.08 54532.40 88888.00 2016-05-28 02:45:40.000 149 12681.12 38.05 54532.40 88888.00 2016-05-28 02:45:40.125 149 12681.15 38.05 54532.40 88888.00 2016-05-28 02:45:40.250 149 12681.08 38.08 54532.40 88888.00 2016-05-28 02:45:40.375 149 12681.10 38.12 54532.40 88888.00 2016-05-28 02:45:40.500 149 12681.12 38.10 54532.43 88888.00 2016-05-28 02:45:40.625 149 12681.12 38.05 54532.40 88888.00 2016-05-28 02:45:40.750 149 12681.08 38.08 54532.40 88888.00 2016-05-28 02:45:40.875 149 12681.05 38.10 54532.40 88888.00 2016-05-28 02:45:41.000 149 12681.08 38.10 54532.40 88888.00 2016-05-28 02:45:41.125 149 12681.08 38.12 54532.43 88888.00 2016-05-28 02:45:41.250 149 12681.05 38.10 54532.43 88888.00 2016-05-28 02:45:41.375 149 12681.02 38.10 54532.45 88888.00 2016-05-28 02:45:41.500 149 12681.00 38.10 54532.43 88888.00 2016-05-28 02:45:41.625 149 12681.02 38.15 54532.40 88888.00 2016-05-28 02:45:41.750 149 12681.08 38.15 54532.40 88888.00 2016-05-28 02:45:41.875 149 12681.02 38.10 54532.43 88888.00 2016-05-28 02:45:42.000 149 12680.98 38.12 54532.43 88888.00 2016-05-28 02:45:42.125 149 12681.00 38.15 54532.45 88888.00 2016-05-28 02:45:42.250 149 12680.95 38.12 54532.45 88888.00 2016-05-28 02:45:42.375 149 12681.00 38.10 54532.43 88888.00 2016-05-28 02:45:42.500 149 12681.05 38.12 54532.43 88888.00 2016-05-28 02:45:42.625 149 12681.15 38.15 54532.43 88888.00 2016-05-28 02:45:42.750 149 12681.10 38.17 54532.43 88888.00 2016-05-28 02:45:42.875 149 12681.02 38.12 54532.43 88888.00 2016-05-28 02:45:43.000 149 12681.02 38.10 54532.45 88888.00 2016-05-28 02:45:43.125 149 12681.08 38.10 54532.47 88888.00 2016-05-28 02:45:43.250 149 12681.02 38.10 54532.47 88888.00 2016-05-28 02:45:43.375 149 12681.02 38.12 54532.47 88888.00 2016-05-28 02:45:43.500 149 12681.02 38.15 54532.47 88888.00 2016-05-28 02:45:43.625 149 12681.05 38.15 54532.47 88888.00 2016-05-28 02:45:43.750 149 12681.08 38.15 54532.43 88888.00 2016-05-28 02:45:43.875 149 12681.12 38.15 54532.45 88888.00 2016-05-28 02:45:44.000 149 12681.10 38.10 54532.45 88888.00 2016-05-28 02:45:44.125 149 12681.02 38.10 54532.47 88888.00 2016-05-28 02:45:44.250 149 12680.95 38.10 54532.50 88888.00 2016-05-28 02:45:44.375 149 12680.98 38.12 54532.50 88888.00 2016-05-28 02:45:44.500 149 12680.95 38.12 54532.47 88888.00 2016-05-28 02:45:44.625 149 12680.98 38.12 54532.47 88888.00 2016-05-28 02:45:44.750 149 12681.08 38.12 54532.50 88888.00 2016-05-28 02:45:44.875 149 12681.15 38.12 54532.47 88888.00 2016-05-28 02:45:45.000 149 12681.10 38.12 54532.45 88888.00 2016-05-28 02:45:45.125 149 12681.05 38.12 54532.45 88888.00 2016-05-28 02:45:45.250 149 12681.05 38.10 54532.47 88888.00 2016-05-28 02:45:45.375 149 12681.05 38.10 54532.50 88888.00 2016-05-28 02:45:45.500 149 12681.10 38.12 54532.50 88888.00 2016-05-28 02:45:45.625 149 12681.17 38.15 54532.50 88888.00 2016-05-28 02:45:45.750 149 12681.15 38.10 54532.50 88888.00 2016-05-28 02:45:45.875 149 12681.15 38.08 54532.50 88888.00 2016-05-28 02:45:46.000 149 12681.05 38.08 54532.47 88888.00 2016-05-28 02:45:46.125 149 12681.08 38.08 54532.47 88888.00 2016-05-28 02:45:46.250 149 12681.08 38.08 54532.47 88888.00 2016-05-28 02:45:46.375 149 12681.02 38.08 54532.47 88888.00 2016-05-28 02:45:46.500 149 12681.00 38.08 54532.50 88888.00 2016-05-28 02:45:46.625 149 12681.02 38.05 54532.47 88888.00 2016-05-28 02:45:46.750 149 12681.02 38.02 54532.50 88888.00 2016-05-28 02:45:46.875 149 12681.08 38.05 54532.50 88888.00 2016-05-28 02:45:47.000 149 12681.10 38.05 54532.50 88888.00 2016-05-28 02:45:47.125 149 12681.10 38.05 54532.53 88888.00 2016-05-28 02:45:47.250 149 12681.10 38.02 54532.53 88888.00 2016-05-28 02:45:47.375 149 12681.12 38.02 54532.53 88888.00 2016-05-28 02:45:47.500 149 12681.10 38.00 54532.53 88888.00 2016-05-28 02:45:47.625 149 12681.08 38.00 54532.53 88888.00 2016-05-28 02:45:47.750 149 12681.08 38.02 54532.53 88888.00 2016-05-28 02:45:47.875 149 12681.12 38.02 54532.55 88888.00 2016-05-28 02:45:48.000 149 12681.20 38.00 54532.55 88888.00 2016-05-28 02:45:48.125 149 12681.23 38.00 54532.55 88888.00 2016-05-28 02:45:48.250 149 12681.20 37.98 54532.53 88888.00 2016-05-28 02:45:48.375 149 12681.12 37.98 54532.50 88888.00 2016-05-28 02:45:48.500 149 12681.05 38.00 54532.47 88888.00 2016-05-28 02:45:48.625 149 12681.17 38.00 54532.50 88888.00 2016-05-28 02:45:48.750 149 12681.27 37.98 54532.53 88888.00 2016-05-28 02:45:48.875 149 12681.27 37.98 54532.53 88888.00 2016-05-28 02:45:49.000 149 12681.25 37.95 54532.53 88888.00 2016-05-28 02:45:49.125 149 12681.27 37.95 54532.55 88888.00 2016-05-28 02:45:49.250 149 12681.33 37.95 54532.53 88888.00 2016-05-28 02:45:49.375 149 12681.35 37.95 54532.53 88888.00 2016-05-28 02:45:49.500 149 12681.35 37.92 54532.53 88888.00 2016-05-28 02:45:49.625 149 12681.27 37.92 54532.53 88888.00 2016-05-28 02:45:49.750 149 12681.25 37.90 54532.50 88888.00 2016-05-28 02:45:49.875 149 12681.25 37.90 54532.53 88888.00 2016-05-28 02:45:50.000 149 12681.20 37.90 54532.53 88888.00 2016-05-28 02:45:50.125 149 12681.20 37.85 54532.55 88888.00 2016-05-28 02:45:50.250 149 12681.27 37.80 54532.53 88888.00 2016-05-28 02:45:50.375 149 12681.35 37.83 54532.50 88888.00 2016-05-28 02:45:50.500 149 12681.35 37.83 54532.50 88888.00 2016-05-28 02:45:50.625 149 12681.30 37.83 54532.55 88888.00 2016-05-28 02:45:50.750 149 12681.33 37.77 54532.53 88888.00 2016-05-28 02:45:50.875 149 12681.35 37.75 54532.50 88888.00 2016-05-28 02:45:51.000 149 12681.38 37.73 54532.50 88888.00 2016-05-28 02:45:51.125 149 12681.45 37.75 54532.53 88888.00 2016-05-28 02:45:51.250 149 12681.35 37.75 54532.50 88888.00 2016-05-28 02:45:51.375 149 12681.35 37.75 54532.53 88888.00 2016-05-28 02:45:51.500 149 12681.45 37.73 54532.55 88888.00 2016-05-28 02:45:51.625 149 12681.48 37.70 54532.53 88888.00 2016-05-28 02:45:51.750 149 12681.45 37.67 54532.55 88888.00 2016-05-28 02:45:51.875 149 12681.42 37.70 54532.55 88888.00 2016-05-28 02:45:52.000 149 12681.48 37.65 54532.53 88888.00 2016-05-28 02:45:52.125 149 12681.58 37.62 54532.53 88888.00 2016-05-28 02:45:52.250 149 12681.55 37.62 54532.53 88888.00 2016-05-28 02:45:52.375 149 12681.60 37.62 54532.53 88888.00 2016-05-28 02:45:52.500 149 12681.62 37.62 54532.53 88888.00 2016-05-28 02:45:52.625 149 12681.65 37.62 54532.53 88888.00 2016-05-28 02:45:52.750 149 12681.67 37.60 54532.53 88888.00 2016-05-28 02:45:52.875 149 12681.65 37.58 54532.53 88888.00 2016-05-28 02:45:53.000 149 12681.62 37.55 54532.50 88888.00 2016-05-28 02:45:53.125 149 12681.67 37.58 54532.50 88888.00 2016-05-28 02:45:53.250 149 12681.67 37.55 54532.53 88888.00 2016-05-28 02:45:53.375 149 12681.70 37.55 54532.53 88888.00 2016-05-28 02:45:53.500 149 12681.65 37.55 54532.53 88888.00 2016-05-28 02:45:53.625 149 12681.67 37.55 54532.53 88888.00 2016-05-28 02:45:53.750 149 12681.73 37.55 54532.50 88888.00 2016-05-28 02:45:53.875 149 12681.77 37.52 54532.50 88888.00 2016-05-28 02:45:54.000 149 12681.73 37.52 54532.50 88888.00 2016-05-28 02:45:54.125 149 12681.67 37.50 54532.53 88888.00 2016-05-28 02:45:54.250 149 12681.70 37.48 54532.55 88888.00 2016-05-28 02:45:54.375 149 12681.75 37.50 54532.55 88888.00 2016-05-28 02:45:54.500 149 12681.77 37.50 54532.55 88888.00 2016-05-28 02:45:54.625 149 12681.75 37.50 54532.55 88888.00 2016-05-28 02:45:54.750 149 12681.80 37.50 54532.57 88888.00 2016-05-28 02:45:54.875 149 12681.85 37.48 54532.55 88888.00 2016-05-28 02:45:55.000 149 12681.88 37.48 54532.53 88888.00 2016-05-28 02:45:55.125 149 12681.88 37.50 54532.55 88888.00 2016-05-28 02:45:55.250 149 12681.88 37.48 54532.57 88888.00 2016-05-28 02:45:55.375 149 12681.90 37.50 54532.55 88888.00 2016-05-28 02:45:55.500 149 12681.95 37.48 54532.53 88888.00 2016-05-28 02:45:55.625 149 12681.95 37.48 54532.55 88888.00 2016-05-28 02:45:55.750 149 12681.95 37.48 54532.57 88888.00 2016-05-28 02:45:55.875 149 12682.00 37.45 54532.55 88888.00 2016-05-28 02:45:56.000 149 12682.00 37.42 54532.53 88888.00 2016-05-28 02:45:56.125 149 12682.00 37.42 54532.55 88888.00 2016-05-28 02:45:56.250 149 12681.98 37.40 54532.55 88888.00 2016-05-28 02:45:56.375 149 12682.05 37.40 54532.53 88888.00 2016-05-28 02:45:56.500 149 12682.05 37.40 54532.53 88888.00 2016-05-28 02:45:56.625 149 12682.05 37.40 54532.55 88888.00 2016-05-28 02:45:56.750 149 12682.05 37.40 54532.55 88888.00 2016-05-28 02:45:56.875 149 12682.05 37.45 54532.57 88888.00 2016-05-28 02:45:57.000 149 12682.10 37.45 54532.55 88888.00 2016-05-28 02:45:57.125 149 12682.10 37.42 54532.57 88888.00 2016-05-28 02:45:57.250 149 12682.10 37.38 54532.55 88888.00 2016-05-28 02:45:57.375 149 12682.12 37.40 54532.57 88888.00 2016-05-28 02:45:57.500 149 12682.15 37.40 54532.55 88888.00 2016-05-28 02:45:57.625 149 12682.15 37.35 54532.57 88888.00 2016-05-28 02:45:57.750 149 12682.12 37.30 54532.57 88888.00 2016-05-28 02:45:57.875 149 12682.10 37.30 54532.57 88888.00 2016-05-28 02:45:58.000 149 12682.15 37.30 54532.57 88888.00 2016-05-28 02:45:58.125 149 12682.15 37.30 54532.57 88888.00 2016-05-28 02:45:58.250 149 12682.08 37.30 54532.60 88888.00 2016-05-28 02:45:58.375 149 12682.08 37.33 54532.62 88888.00 2016-05-28 02:45:58.500 149 12682.12 37.33 54532.60 88888.00 2016-05-28 02:45:58.625 149 12682.20 37.33 54532.57 88888.00 2016-05-28 02:45:58.750 149 12682.20 37.33 54532.60 88888.00 2016-05-28 02:45:58.875 149 12682.15 37.30 54532.60 88888.00 2016-05-28 02:45:59.000 149 12682.15 37.30 54532.62 88888.00 2016-05-28 02:45:59.125 149 12682.12 37.33 54532.62 88888.00 2016-05-28 02:45:59.250 149 12682.12 37.30 54532.62 88888.00 2016-05-28 02:45:59.375 149 12682.17 37.30 54532.60 88888.00 2016-05-28 02:45:59.500 149 12682.20 37.30 54532.57 88888.00 2016-05-28 02:45:59.625 149 12682.20 37.35 54532.60 88888.00 2016-05-28 02:45:59.750 149 12682.23 37.35 54532.60 88888.00 2016-05-28 02:45:59.875 149 12682.25 37.33 54532.60 88888.00 2016-05-28 02:46:00.000 149 12682.17 37.33 54532.60 88888.00 2016-05-28 02:46:00.125 149 12682.08 37.33 54532.62 88888.00 2016-05-28 02:46:00.250 149 12682.05 37.30 54532.62 88888.00 2016-05-28 02:46:00.375 149 12682.05 37.30 54532.62 88888.00 2016-05-28 02:46:00.500 149 12682.08 37.30 54532.62 88888.00 2016-05-28 02:46:00.625 149 12682.12 37.33 54532.62 88888.00 2016-05-28 02:46:00.750 149 12682.12 37.35 54532.65 88888.00 2016-05-28 02:46:00.875 149 12682.17 37.30 54532.65 88888.00 2016-05-28 02:46:01.000 149 12682.20 37.35 54532.65 88888.00 2016-05-28 02:46:01.125 149 12682.15 37.38 54532.68 88888.00 2016-05-28 02:46:01.250 149 12682.12 37.38 54532.68 88888.00 2016-05-28 02:46:01.375 149 12682.17 37.35 54532.65 88888.00 2016-05-28 02:46:01.500 149 12682.20 37.38 54532.65 88888.00 2016-05-28 02:46:01.625 149 12682.20 37.42 54532.68 88888.00 2016-05-28 02:46:01.750 149 12682.12 37.45 54532.68 88888.00 2016-05-28 02:46:01.875 149 12682.12 37.42 54532.68 88888.00 2016-05-28 02:46:02.000 149 12682.17 37.40 54532.68 88888.00 2016-05-28 02:46:02.125 149 12682.23 37.42 54532.68 88888.00 2016-05-28 02:46:02.250 149 12682.17 37.45 54532.68 88888.00 2016-05-28 02:46:02.375 149 12682.15 37.45 54532.68 88888.00 2016-05-28 02:46:02.500 149 12682.25 37.45 54532.68 88888.00 2016-05-28 02:46:02.625 149 12682.23 37.45 54532.68 88888.00 2016-05-28 02:46:02.750 149 12682.20 37.42 54532.65 88888.00 2016-05-28 02:46:02.875 149 12682.20 37.42 54532.68 88888.00 2016-05-28 02:46:03.000 149 12682.20 37.42 54532.70 88888.00 2016-05-28 02:46:03.125 149 12682.20 37.48 54532.72 88888.00 2016-05-28 02:46:03.250 149 12682.12 37.45 54532.72 88888.00 2016-05-28 02:46:03.375 149 12682.17 37.48 54532.72 88888.00 2016-05-28 02:46:03.500 149 12682.20 37.50 54532.72 88888.00 2016-05-28 02:46:03.625 149 12682.15 37.48 54532.72 88888.00 2016-05-28 02:46:03.750 149 12682.02 37.45 54532.75 88888.00 2016-05-28 02:46:03.875 149 12682.08 37.45 54532.72 88888.00 2016-05-28 02:46:04.000 149 12682.15 37.48 54532.75 88888.00 2016-05-28 02:46:04.125 149 12682.12 37.48 54532.75 88888.00 2016-05-28 02:46:04.250 149 12682.08 37.45 54532.75 88888.00 2016-05-28 02:46:04.375 149 12682.10 37.45 54532.75 88888.00 2016-05-28 02:46:04.500 149 12682.15 37.48 54532.75 88888.00 2016-05-28 02:46:04.625 149 12682.10 37.48 54532.75 88888.00 2016-05-28 02:46:04.750 149 12682.08 37.48 54532.75 88888.00 2016-05-28 02:46:04.875 149 12682.08 37.48 54532.75 88888.00 2016-05-28 02:46:05.000 149 12682.05 37.45 54532.72 88888.00 2016-05-28 02:46:05.125 149 12682.05 37.50 54532.75 88888.00 2016-05-28 02:46:05.250 149 12682.10 37.52 54532.80 88888.00 2016-05-28 02:46:05.375 149 12682.12 37.52 54532.80 88888.00 2016-05-28 02:46:05.500 149 12682.15 37.52 54532.78 88888.00 2016-05-28 02:46:05.625 149 12682.20 37.52 54532.78 88888.00 2016-05-28 02:46:05.750 149 12682.23 37.52 54532.78 88888.00 2016-05-28 02:46:05.875 149 12682.17 37.55 54532.80 88888.00 2016-05-28 02:46:06.000 149 12682.12 37.58 54532.78 88888.00 2016-05-28 02:46:06.125 149 12682.10 37.58 54532.78 88888.00 2016-05-28 02:46:06.250 149 12682.17 37.60 54532.78 88888.00 2016-05-28 02:46:06.375 149 12682.20 37.58 54532.80 88888.00 2016-05-28 02:46:06.500 149 12682.12 37.58 54532.78 88888.00 2016-05-28 02:46:06.625 149 12682.15 37.58 54532.80 88888.00 2016-05-28 02:46:06.750 149 12682.17 37.60 54532.80 88888.00 2016-05-28 02:46:06.875 149 12682.23 37.60 54532.78 88888.00 2016-05-28 02:46:07.000 149 12682.27 37.60 54532.78 88888.00 2016-05-28 02:46:07.125 149 12682.25 37.62 54532.80 88888.00 2016-05-28 02:46:07.250 149 12682.20 37.62 54532.82 88888.00 2016-05-28 02:46:07.375 149 12682.20 37.60 54532.80 88888.00 2016-05-28 02:46:07.500 149 12682.20 37.62 54532.78 88888.00 2016-05-28 02:46:07.625 149 12682.20 37.65 54532.80 88888.00 2016-05-28 02:46:07.750 149 12682.17 37.62 54532.80 88888.00 2016-05-28 02:46:07.875 149 12682.20 37.62 54532.78 88888.00 2016-05-28 02:46:08.000 149 12682.27 37.62 54532.80 88888.00 2016-05-28 02:46:08.125 149 12682.33 37.65 54532.82 88888.00 2016-05-28 02:46:08.250 149 12682.33 37.62 54532.82 88888.00 2016-05-28 02:46:08.375 149 12682.33 37.65 54532.82 88888.00 2016-05-28 02:46:08.500 149 12682.27 37.62 54532.82 88888.00 2016-05-28 02:46:08.625 149 12682.27 37.65 54532.80 88888.00 2016-05-28 02:46:08.750 149 12682.27 37.65 54532.80 88888.00 2016-05-28 02:46:08.875 149 12682.27 37.62 54532.80 88888.00 2016-05-28 02:46:09.000 149 12682.33 37.65 54532.82 88888.00 2016-05-28 02:46:09.125 149 12682.35 37.65 54532.85 88888.00 2016-05-28 02:46:09.250 149 12682.40 37.62 54532.82 88888.00 2016-05-28 02:46:09.375 149 12682.40 37.62 54532.82 88888.00 2016-05-28 02:46:09.500 149 12682.35 37.62 54532.82 88888.00 2016-05-28 02:46:09.625 149 12682.38 37.62 54532.80 88888.00 2016-05-28 02:46:09.750 149 12682.45 37.65 54532.85 88888.00 2016-05-28 02:46:09.875 149 12682.42 37.62 54532.82 88888.00 2016-05-28 02:46:10.000 149 12682.35 37.60 54532.78 88888.00 2016-05-28 02:46:10.125 149 12682.35 37.60 54532.80 88888.00 2016-05-28 02:46:10.250 149 12682.42 37.62 54532.82 88888.00 2016-05-28 02:46:10.375 149 12682.48 37.60 54532.82 88888.00 2016-05-28 02:46:10.500 149 12682.42 37.60 54532.82 88888.00 2016-05-28 02:46:10.625 149 12682.38 37.60 54532.82 88888.00 2016-05-28 02:46:10.750 149 12682.42 37.62 54532.80 88888.00 2016-05-28 02:46:10.875 149 12682.38 37.62 54532.82 88888.00 2016-05-28 02:46:11.000 149 12682.40 37.60 54532.82 88888.00 2016-05-28 02:46:11.125 149 12682.40 37.60 54532.80 88888.00 2016-05-28 02:46:11.250 149 12682.40 37.60 54532.80 88888.00 2016-05-28 02:46:11.375 149 12682.45 37.62 54532.85 88888.00 2016-05-28 02:46:11.500 149 12682.42 37.60 54532.85 88888.00 2016-05-28 02:46:11.625 149 12682.42 37.58 54532.82 88888.00 2016-05-28 02:46:11.750 149 12682.40 37.58 54532.82 88888.00 2016-05-28 02:46:11.875 149 12682.45 37.62 54532.85 88888.00 2016-05-28 02:46:12.000 149 12682.50 37.60 54532.85 88888.00 2016-05-28 02:46:12.125 149 12682.50 37.58 54532.82 88888.00 2016-05-28 02:46:12.250 149 12682.50 37.55 54532.82 88888.00 2016-05-28 02:46:12.375 149 12682.50 37.55 54532.82 88888.00 2016-05-28 02:46:12.500 149 12682.55 37.55 54532.82 88888.00 2016-05-28 02:46:12.625 149 12682.55 37.58 54532.82 88888.00 2016-05-28 02:46:12.750 149 12682.48 37.55 54532.82 88888.00 2016-05-28 02:46:12.875 149 12682.42 37.52 54532.82 88888.00 2016-05-28 02:46:13.000 149 12682.42 37.52 54532.85 88888.00 2016-05-28 02:46:13.125 149 12682.42 37.50 54532.88 88888.00 2016-05-28 02:46:13.250 149 12682.45 37.50 54532.85 88888.00 2016-05-28 02:46:13.375 149 12682.52 37.48 54532.85 88888.00 2016-05-28 02:46:13.500 149 12682.60 37.48 54532.85 88888.00 2016-05-28 02:46:13.625 149 12682.58 37.45 54532.85 88888.00 2016-05-28 02:46:13.750 149 12682.50 37.45 54532.85 88888.00 2016-05-28 02:46:13.875 149 12682.42 37.42 54532.88 88888.00 2016-05-28 02:46:14.000 149 12682.45 37.48 54532.85 88888.00 2016-05-28 02:46:14.125 149 12682.52 37.48 54532.85 88888.00 2016-05-28 02:46:14.250 149 12682.55 37.42 54532.88 88888.00 2016-05-28 02:46:14.375 149 12682.58 37.40 54532.88 88888.00 2016-05-28 02:46:14.500 149 12682.52 37.40 54532.85 88888.00 2016-05-28 02:46:14.625 149 12682.60 37.40 54532.85 88888.00 2016-05-28 02:46:14.750 149 12682.62 37.38 54532.85 88888.00 2016-05-28 02:46:14.875 149 12682.62 37.35 54532.82 88888.00 2016-05-28 02:46:15.000 149 12682.65 37.33 54532.82 88888.00 2016-05-28 02:46:15.125 149 12682.67 37.35 54532.82 88888.00 2016-05-28 02:46:15.250 149 12682.65 37.35 54532.82 88888.00 2016-05-28 02:46:15.375 149 12682.73 37.33 54532.82 88888.00 2016-05-28 02:46:15.500 149 12682.75 37.33 54532.82 88888.00 2016-05-28 02:46:15.625 149 12682.75 37.33 54532.82 88888.00 2016-05-28 02:46:15.750 149 12682.75 37.30 54532.82 88888.00 2016-05-28 02:46:15.875 149 12682.75 37.30 54532.80 88888.00 2016-05-28 02:46:16.000 149 12682.77 37.30 54532.80 88888.00 2016-05-28 02:46:16.125 149 12682.77 37.30 54532.82 88888.00 2016-05-28 02:46:16.250 149 12682.73 37.27 54532.82 88888.00 2016-05-28 02:46:16.375 149 12682.70 37.25 54532.82 88888.00 2016-05-28 02:46:16.500 149 12682.67 37.25 54532.80 88888.00 2016-05-28 02:46:16.625 149 12682.70 37.25 54532.80 88888.00 2016-05-28 02:46:16.750 149 12682.73 37.23 54532.82 88888.00 2016-05-28 02:46:16.875 149 12682.75 37.20 54532.80 88888.00 2016-05-28 02:46:17.000 149 12682.67 37.20 54532.82 88888.00 2016-05-28 02:46:17.125 149 12682.70 37.17 54532.82 88888.00 2016-05-28 02:46:17.250 149 12682.73 37.17 54532.82 88888.00 2016-05-28 02:46:17.375 149 12682.75 37.17 54532.82 88888.00 2016-05-28 02:46:17.500 149 12682.75 37.15 54532.80 88888.00 2016-05-28 02:46:17.625 149 12682.75 37.15 54532.80 88888.00 2016-05-28 02:46:17.750 149 12682.67 37.12 54532.82 88888.00 2016-05-28 02:46:17.875 149 12682.65 37.10 54532.82 88888.00 2016-05-28 02:46:18.000 149 12682.65 37.10 54532.82 88888.00 2016-05-28 02:46:18.125 149 12682.65 37.15 54532.82 88888.00 2016-05-28 02:46:18.250 149 12682.65 37.08 54532.80 88888.00 2016-05-28 02:46:18.375 149 12682.65 37.05 54532.80 88888.00 2016-05-28 02:46:18.500 149 12682.70 37.05 54532.82 88888.00 2016-05-28 02:46:18.625 149 12682.67 37.08 54532.82 88888.00 2016-05-28 02:46:18.750 149 12682.70 37.08 54532.82 88888.00 2016-05-28 02:46:18.875 149 12682.73 37.05 54532.85 88888.00 2016-05-28 02:46:19.000 149 12682.70 37.05 54532.85 88888.00 2016-05-28 02:46:19.125 149 12682.75 37.10 54532.82 88888.00 2016-05-28 02:46:19.250 149 12682.77 37.08 54532.82 88888.00 2016-05-28 02:46:19.375 149 12682.77 37.08 54532.82 88888.00 2016-05-28 02:46:19.500 149 12682.80 37.08 54532.82 88888.00 2016-05-28 02:46:19.625 149 12682.77 37.05 54532.80 88888.00 2016-05-28 02:46:19.750 149 12682.80 37.02 54532.85 88888.00 2016-05-28 02:46:19.875 149 12682.77 37.02 54532.82 88888.00 2016-05-28 02:46:20.000 149 12682.73 36.98 54532.82 88888.00 2016-05-28 02:46:20.125 149 12682.80 37.00 54532.82 88888.00 2016-05-28 02:46:20.250 149 12682.80 37.00 54532.82 88888.00 2016-05-28 02:46:20.375 149 12682.77 37.02 54532.82 88888.00 2016-05-28 02:46:20.500 149 12682.75 37.00 54532.82 88888.00 2016-05-28 02:46:20.625 149 12682.80 37.00 54532.82 88888.00 2016-05-28 02:46:20.750 149 12682.80 36.98 54532.85 88888.00 2016-05-28 02:46:20.875 149 12682.83 36.98 54532.82 88888.00 2016-05-28 02:46:21.000 149 12682.85 36.98 54532.82 88888.00 2016-05-28 02:46:21.125 149 12682.85 36.98 54532.85 88888.00 2016-05-28 02:46:21.250 149 12682.85 36.95 54532.85 88888.00 2016-05-28 02:46:21.375 149 12682.92 36.95 54532.82 88888.00 2016-05-28 02:46:21.500 149 12682.92 36.98 54532.85 88888.00 2016-05-28 02:46:21.625 149 12682.90 36.98 54532.88 88888.00 2016-05-28 02:46:21.750 149 12682.90 36.92 54532.85 88888.00 2016-05-28 02:46:21.875 149 12682.95 36.92 54532.85 88888.00 2016-05-28 02:46:22.000 149 12682.98 36.92 54532.82 88888.00 2016-05-28 02:46:22.125 149 12682.92 36.90 54532.85 88888.00 2016-05-28 02:46:22.250 149 12682.90 36.88 54532.85 88888.00 2016-05-28 02:46:22.375 149 12682.92 36.88 54532.85 88888.00 2016-05-28 02:46:22.500 149 12682.88 36.88 54532.82 88888.00 2016-05-28 02:46:22.625 149 12682.90 36.88 54532.82 88888.00 2016-05-28 02:46:22.750 149 12682.90 36.88 54532.82 88888.00 2016-05-28 02:46:22.875 149 12682.90 36.88 54532.85 88888.00 2016-05-28 02:46:23.000 149 12682.90 36.88 54532.82 88888.00 2016-05-28 02:46:23.125 149 12682.95 36.85 54532.85 88888.00 2016-05-28 02:46:23.250 149 12682.95 36.83 54532.85 88888.00 2016-05-28 02:46:23.375 149 12682.90 36.85 54532.82 88888.00 2016-05-28 02:46:23.500 149 12682.90 36.85 54532.88 88888.00 2016-05-28 02:46:23.625 149 12682.92 36.83 54532.85 88888.00 2016-05-28 02:46:23.750 149 12682.92 36.80 54532.82 88888.00 2016-05-28 02:46:23.875 149 12682.92 36.80 54532.82 88888.00 2016-05-28 02:46:24.000 149 12682.92 36.75 54532.82 88888.00 2016-05-28 02:46:24.125 149 12682.92 36.77 54532.85 88888.00 2016-05-28 02:46:24.250 149 12682.98 36.77 54532.88 88888.00 2016-05-28 02:46:24.375 149 12682.98 36.80 54532.82 88888.00 2016-05-28 02:46:24.500 149 12682.90 36.80 54532.82 88888.00 2016-05-28 02:46:24.625 149 12682.98 36.77 54532.82 88888.00 2016-05-28 02:46:24.750 149 12683.05 36.73 54532.82 88888.00 2016-05-28 02:46:24.875 149 12683.05 36.73 54532.82 88888.00 2016-05-28 02:46:25.000 149 12683.05 36.70 54532.80 88888.00 2016-05-28 02:46:25.125 149 12683.00 36.67 54532.80 88888.00 2016-05-28 02:46:25.250 149 12682.95 36.67 54532.82 88888.00 2016-05-28 02:46:25.375 149 12683.00 36.67 54532.80 88888.00 2016-05-28 02:46:25.500 149 12683.02 36.67 54532.82 88888.00 2016-05-28 02:46:25.625 149 12683.05 36.65 54532.85 88888.00 2016-05-28 02:46:25.750 149 12683.08 36.65 54532.85 88888.00 2016-05-28 02:46:25.875 149 12683.02 36.65 54532.82 88888.00 2016-05-28 02:46:26.000 149 12683.05 36.58 54532.82 88888.00 2016-05-28 02:46:26.125 149 12683.08 36.55 54532.82 88888.00 2016-05-28 02:46:26.250 149 12683.02 36.52 54532.82 88888.00 2016-05-28 02:46:26.375 149 12683.00 36.55 54532.85 88888.00 2016-05-28 02:46:26.500 149 12683.05 36.55 54532.85 88888.00 2016-05-28 02:46:26.625 149 12683.08 36.52 54532.85 88888.00 2016-05-28 02:46:26.750 149 12683.08 36.50 54532.82 88888.00 2016-05-28 02:46:26.875 149 12683.02 36.50 54532.82 88888.00 2016-05-28 02:46:27.000 149 12683.00 36.45 54532.82 88888.00 2016-05-28 02:46:27.125 149 12683.05 36.45 54532.82 88888.00 2016-05-28 02:46:27.250 149 12683.10 36.42 54532.80 88888.00 2016-05-28 02:46:27.375 149 12683.12 36.40 54532.80 88888.00 2016-05-28 02:46:27.500 149 12683.12 36.38 54532.80 88888.00 2016-05-28 02:46:27.625 149 12683.10 36.38 54532.82 88888.00 2016-05-28 02:46:27.750 149 12683.05 36.35 54532.82 88888.00 2016-05-28 02:46:27.875 149 12683.12 36.33 54532.82 88888.00 2016-05-28 02:46:28.000 149 12683.17 36.27 54532.82 88888.00 2016-05-28 02:46:28.125 149 12683.20 36.27 54532.82 88888.00 2016-05-28 02:46:28.250 149 12683.15 36.23 54532.82 88888.00 2016-05-28 02:46:28.375 149 12683.20 36.25 54532.82 88888.00 2016-05-28 02:46:28.500 149 12683.23 36.20 54532.82 88888.00 2016-05-28 02:46:28.625 149 12683.23 36.17 54532.80 88888.00 2016-05-28 02:46:28.750 149 12683.17 36.20 54532.80 88888.00 2016-05-28 02:46:28.875 149 12683.12 36.15 54532.82 88888.00 2016-05-28 02:46:29.000 149 12683.15 36.10 54532.80 88888.00 2016-05-28 02:46:29.125 149 12683.20 36.10 54532.80 88888.00 2016-05-28 02:46:29.250 149 12683.23 36.10 54532.82 88888.00 2016-05-28 02:46:29.375 149 12683.23 36.08 54532.82 88888.00 2016-05-28 02:46:29.500 149 12683.25 36.05 54532.82 88888.00 2016-05-28 02:46:29.625 149 12683.23 36.02 54532.82 88888.00 2016-05-28 02:46:29.750 149 12683.17 36.00 54532.80 88888.00 2016-05-28 02:46:29.875 149 12683.20 36.00 54532.80 88888.00 2016-05-28 02:46:30.000 149 12683.30 35.98 54532.82 88888.00 2016-05-28 02:46:30.125 149 12683.30 35.98 54532.80 88888.00 2016-05-28 02:46:30.250 149 12683.23 35.95 54532.82 88888.00 2016-05-28 02:46:30.375 149 12683.25 35.90 54532.82 88888.00 2016-05-28 02:46:30.500 149 12683.25 35.90 54532.85 88888.00 2016-05-28 02:46:30.625 149 12683.23 35.90 54532.82 88888.00 2016-05-28 02:46:30.750 149 12683.25 35.88 54532.82 88888.00 2016-05-28 02:46:30.875 149 12683.25 35.85 54532.82 88888.00 2016-05-28 02:46:31.000 149 12683.33 35.83 54532.80 88888.00 2016-05-28 02:46:31.125 149 12683.35 35.83 54532.80 88888.00 2016-05-28 02:46:31.250 149 12683.35 35.77 54532.80 88888.00 2016-05-28 02:46:31.375 149 12683.33 35.77 54532.80 88888.00 2016-05-28 02:46:31.500 149 12683.30 35.73 54532.80 88888.00 2016-05-28 02:46:31.625 149 12683.25 35.73 54532.82 88888.00 2016-05-28 02:46:31.750 149 12683.27 35.75 54532.82 88888.00 2016-05-28 02:46:31.875 149 12683.35 35.73 54532.82 88888.00 2016-05-28 02:46:32.000 149 12683.40 35.70 54532.80 88888.00 2016-05-28 02:46:32.125 149 12683.35 35.67 54532.85 88888.00 2016-05-28 02:46:32.250 149 12683.33 35.62 54532.82 88888.00 2016-05-28 02:46:32.375 149 12683.45 35.65 54532.82 88888.00 2016-05-28 02:46:32.500 149 12683.45 35.65 54532.82 88888.00 2016-05-28 02:46:32.625 149 12683.40 35.65 54532.85 88888.00 2016-05-28 02:46:32.750 149 12683.38 35.67 54532.85 88888.00 2016-05-28 02:46:32.875 149 12683.38 35.62 54532.85 88888.00 2016-05-28 02:46:33.000 149 12683.38 35.58 54532.82 88888.00 2016-05-28 02:46:33.125 149 12683.35 35.58 54532.85 88888.00 2016-05-28 02:46:33.250 149 12683.33 35.58 54532.85 88888.00 2016-05-28 02:46:33.375 149 12683.38 35.58 54532.85 88888.00 2016-05-28 02:46:33.500 149 12683.42 35.55 54532.85 88888.00 2016-05-28 02:46:33.625 149 12683.50 35.55 54532.85 88888.00 2016-05-28 02:46:33.750 149 12683.48 35.55 54532.82 88888.00 2016-05-28 02:46:33.875 149 12683.50 35.52 54532.85 88888.00 2016-05-28 02:46:34.000 149 12683.52 35.50 54532.85 88888.00 2016-05-28 02:46:34.125 149 12683.48 35.50 54532.85 88888.00 2016-05-28 02:46:34.250 149 12683.42 35.45 54532.88 88888.00 2016-05-28 02:46:34.375 149 12683.42 35.48 54532.88 88888.00 2016-05-28 02:46:34.500 149 12683.42 35.45 54532.85 88888.00 2016-05-28 02:46:34.625 149 12683.35 35.40 54532.85 88888.00 2016-05-28 02:46:34.750 149 12683.33 35.40 54532.88 88888.00 2016-05-28 02:46:34.875 149 12683.35 35.42 54532.90 88888.00 2016-05-28 02:46:35.000 149 12683.38 35.40 54532.90 88888.00 2016-05-28 02:46:35.125 149 12683.35 35.40 54532.90 88888.00 2016-05-28 02:46:35.250 149 12683.35 35.38 54532.93 88888.00 2016-05-28 02:46:35.375 149 12683.38 35.38 54532.88 88888.00 2016-05-28 02:46:35.500 149 12683.35 35.35 54532.88 88888.00 2016-05-28 02:46:35.625 149 12683.35 35.35 54532.88 88888.00 2016-05-28 02:46:35.750 149 12683.40 35.38 54532.88 88888.00 2016-05-28 02:46:35.875 149 12683.48 35.38 54532.88 88888.00 2016-05-28 02:46:36.000 149 12683.50 35.38 54532.88 88888.00 2016-05-28 02:46:36.125 149 12683.45 35.38 54532.88 88888.00 2016-05-28 02:46:36.250 149 12683.40 35.38 54532.90 88888.00 2016-05-28 02:46:36.375 149 12683.42 35.38 54532.93 88888.00 2016-05-28 02:46:36.500 149 12683.40 35.40 54532.90 88888.00 2016-05-28 02:46:36.625 149 12683.35 35.38 54532.93 88888.00 2016-05-28 02:46:36.750 149 12683.30 35.38 54532.93 88888.00 2016-05-28 02:46:36.875 149 12683.35 35.35 54532.93 88888.00 2016-05-28 02:46:37.000 149 12683.35 35.38 54532.90 88888.00 2016-05-28 02:46:37.125 149 12683.42 35.38 54532.93 88888.00 2016-05-28 02:46:37.250 149 12683.35 35.35 54532.93 88888.00 2016-05-28 02:46:37.375 149 12683.30 35.35 54532.90 88888.00 2016-05-28 02:46:37.500 149 12683.27 35.40 54532.90 88888.00 2016-05-28 02:46:37.625 149 12683.42 35.40 54532.90 88888.00 2016-05-28 02:46:37.750 149 12683.50 35.42 54532.90 88888.00 2016-05-28 02:46:37.875 149 12683.45 35.40 54532.93 88888.00 2016-05-28 02:46:38.000 149 12683.38 35.40 54532.93 88888.00 2016-05-28 02:46:38.125 149 12683.38 35.38 54532.93 88888.00 2016-05-28 02:46:38.250 149 12683.35 35.38 54532.90 88888.00 2016-05-28 02:46:38.375 149 12683.35 35.40 54532.93 88888.00 2016-05-28 02:46:38.500 149 12683.38 35.40 54532.93 88888.00 2016-05-28 02:46:38.625 149 12683.38 35.40 54532.95 88888.00 2016-05-28 02:46:38.750 149 12683.35 35.42 54532.95 88888.00 2016-05-28 02:46:38.875 149 12683.35 35.42 54532.97 88888.00 2016-05-28 02:46:39.000 149 12683.35 35.45 54533.00 88888.00 2016-05-28 02:46:39.125 149 12683.38 35.42 54533.00 88888.00 2016-05-28 02:46:39.250 149 12683.38 35.42 54533.00 88888.00 2016-05-28 02:46:39.375 149 12683.30 35.42 54533.00 88888.00 2016-05-28 02:46:39.500 149 12683.27 35.45 54533.00 88888.00 2016-05-28 02:46:39.625 149 12683.27 35.42 54533.00 88888.00 2016-05-28 02:46:39.750 149 12683.30 35.45 54532.97 88888.00 2016-05-28 02:46:39.875 149 12683.35 35.50 54533.00 88888.00 2016-05-28 02:46:40.000 149 12683.35 35.50 54533.00 88888.00 2016-05-28 02:46:40.125 149 12683.35 35.48 54533.00 88888.00 2016-05-28 02:46:40.250 149 12683.25 35.48 54532.97 88888.00 2016-05-28 02:46:40.375 149 12683.30 35.50 54532.97 88888.00 2016-05-28 02:46:40.500 149 12683.38 35.52 54532.95 88888.00 2016-05-28 02:46:40.625 149 12683.45 35.52 54532.95 88888.00 2016-05-28 02:46:40.750 149 12683.38 35.50 54532.97 88888.00 2016-05-28 02:46:40.875 149 12683.30 35.48 54533.00 88888.00 2016-05-28 02:46:41.000 149 12683.25 35.48 54532.97 88888.00 2016-05-28 02:46:41.125 149 12683.23 35.50 54532.95 88888.00 2016-05-28 02:46:41.250 149 12683.20 35.52 54532.97 88888.00 2016-05-28 02:46:41.375 149 12683.25 35.50 54533.00 88888.00 2016-05-28 02:46:41.500 149 12683.27 35.55 54533.03 88888.00 2016-05-28 02:46:41.625 149 12683.30 35.58 54533.03 88888.00 2016-05-28 02:46:41.750 149 12683.25 35.60 54533.00 88888.00 2016-05-28 02:46:41.875 149 12683.20 35.58 54533.03 88888.00 2016-05-28 02:46:42.000 149 12683.20 35.58 54533.03 88888.00 2016-05-28 02:46:42.125 149 12683.25 35.58 54533.03 88888.00 2016-05-28 02:46:42.250 149 12683.33 35.58 54533.05 88888.00 2016-05-28 02:46:42.375 149 12683.30 35.60 54533.07 88888.00 2016-05-28 02:46:42.500 149 12683.27 35.62 54533.07 88888.00 2016-05-28 02:46:42.625 149 12683.23 35.60 54533.05 88888.00 2016-05-28 02:46:42.750 149 12683.23 35.60 54533.05 88888.00 2016-05-28 02:46:42.875 149 12683.25 35.62 54533.05 88888.00 2016-05-28 02:46:43.000 149 12683.27 35.67 54533.03 88888.00 2016-05-28 02:46:43.125 149 12683.25 35.65 54533.00 88888.00 2016-05-28 02:46:43.250 149 12683.23 35.65 54533.03 88888.00 2016-05-28 02:46:43.375 149 12683.25 35.67 54533.03 88888.00 2016-05-28 02:46:43.500 149 12683.27 35.70 54533.03 88888.00 2016-05-28 02:46:43.625 149 12683.23 35.67 54533.03 88888.00 2016-05-28 02:46:43.750 149 12683.27 35.70 54533.05 88888.00 2016-05-28 02:46:43.875 149 12683.27 35.73 54533.03 88888.00 2016-05-28 02:46:44.000 149 12683.25 35.73 54533.03 88888.00 2016-05-28 02:46:44.125 149 12683.23 35.73 54533.03 88888.00 2016-05-28 02:46:44.250 149 12683.23 35.70 54533.05 88888.00 2016-05-28 02:46:44.375 149 12683.27 35.70 54533.03 88888.00 2016-05-28 02:46:44.500 149 12683.30 35.70 54533.05 88888.00 2016-05-28 02:46:44.625 149 12683.23 35.73 54533.05 88888.00 2016-05-28 02:46:44.750 149 12683.15 35.73 54533.05 88888.00 2016-05-28 02:46:44.875 149 12683.12 35.73 54533.05 88888.00 2016-05-28 02:46:45.000 149 12683.15 35.73 54533.05 88888.00 2016-05-28 02:46:45.125 149 12683.15 35.73 54533.07 88888.00 2016-05-28 02:46:45.250 149 12683.17 35.75 54533.10 88888.00 2016-05-28 02:46:45.375 149 12683.23 35.75 54533.10 88888.00 2016-05-28 02:46:45.500 149 12683.23 35.73 54533.10 88888.00 2016-05-28 02:46:45.625 149 12683.20 35.70 54533.10 88888.00 2016-05-28 02:46:45.750 149 12683.12 35.70 54533.10 88888.00 2016-05-28 02:46:45.875 149 12683.10 35.73 54533.10 88888.00 2016-05-28 02:46:46.000 149 12683.10 35.70 54533.05 88888.00 2016-05-28 02:46:46.125 149 12683.08 35.70 54533.07 88888.00 2016-05-28 02:46:46.250 149 12683.05 35.70 54533.07 88888.00 2016-05-28 02:46:46.375 149 12683.10 35.73 54533.07 88888.00 2016-05-28 02:46:46.500 149 12683.12 35.70 54533.05 88888.00 2016-05-28 02:46:46.625 149 12683.15 35.73 54533.05 88888.00 2016-05-28 02:46:46.750 149 12683.20 35.70 54533.05 88888.00 2016-05-28 02:46:46.875 149 12683.25 35.73 54533.07 88888.00 2016-05-28 02:46:47.000 149 12683.23 35.75 54533.05 88888.00 2016-05-28 02:46:47.125 149 12683.12 35.75 54533.07 88888.00 2016-05-28 02:46:47.250 149 12683.05 35.73 54533.07 88888.00 2016-05-28 02:46:47.375 149 12683.10 35.73 54533.07 88888.00 2016-05-28 02:46:47.500 149 12683.12 35.75 54533.07 88888.00 2016-05-28 02:46:47.625 149 12683.10 35.75 54533.07 88888.00 2016-05-28 02:46:47.750 149 12683.08 35.75 54533.10 88888.00 2016-05-28 02:46:47.875 149 12683.08 35.75 54533.07 88888.00 2016-05-28 02:46:48.000 149 12683.12 35.75 54533.10 88888.00 2016-05-28 02:46:48.125 149 12683.12 35.75 54533.10 88888.00 2016-05-28 02:46:48.250 149 12683.12 35.75 54533.12 88888.00 2016-05-28 02:46:48.375 149 12683.15 35.75 54533.12 88888.00 2016-05-28 02:46:48.500 149 12683.15 35.73 54533.12 88888.00 2016-05-28 02:46:48.625 149 12683.08 35.70 54533.07 88888.00 2016-05-28 02:46:48.750 149 12683.08 35.70 54533.10 88888.00 2016-05-28 02:46:48.875 149 12683.08 35.77 54533.10 88888.00 2016-05-28 02:46:49.000 149 12683.05 35.77 54533.10 88888.00 2016-05-28 02:46:49.125 149 12683.02 35.77 54533.18 88888.00 2016-05-28 02:46:49.250 149 12683.00 35.77 54533.15 88888.00 2016-05-28 02:46:49.375 149 12683.00 35.75 54533.15 88888.00 2016-05-28 02:46:49.500 149 12682.98 35.73 54533.18 88888.00 2016-05-28 02:46:49.625 149 12682.90 35.73 54533.18 88888.00 2016-05-28 02:46:49.750 149 12682.95 35.75 54533.18 88888.00 2016-05-28 02:46:49.875 149 12683.00 35.73 54533.20 88888.00 2016-05-28 02:46:50.000 149 12682.95 35.75 54533.18 88888.00 2016-05-28 02:46:50.125 149 12682.88 35.75 54533.18 88888.00 2016-05-28 02:46:50.250 149 12682.85 35.75 54533.20 88888.00 2016-05-28 02:46:50.375 149 12682.88 35.75 54533.20 88888.00 2016-05-28 02:46:50.500 149 12682.85 35.73 54533.20 88888.00 2016-05-28 02:46:50.625 149 12682.88 35.75 54533.18 88888.00 2016-05-28 02:46:50.750 149 12682.88 35.75 54533.20 88888.00 2016-05-28 02:46:50.875 149 12682.83 35.70 54533.20 88888.00 2016-05-28 02:46:51.000 149 12682.83 35.70 54533.20 88888.00 2016-05-28 02:46:51.125 149 12682.85 35.75 54533.20 88888.00 2016-05-28 02:46:51.250 149 12682.77 35.75 54533.22 88888.00 2016-05-28 02:46:51.375 149 12682.75 35.77 54533.22 88888.00 2016-05-28 02:46:51.500 149 12682.73 35.77 54533.22 88888.00 2016-05-28 02:46:51.625 149 12682.75 35.75 54533.22 88888.00 2016-05-28 02:46:51.750 149 12682.77 35.73 54533.25 88888.00 2016-05-28 02:46:51.875 149 12682.73 35.73 54533.25 88888.00 2016-05-28 02:46:52.000 149 12682.70 35.77 54533.28 88888.00 2016-05-28 02:46:52.125 149 12682.73 35.77 54533.30 88888.00 2016-05-28 02:46:52.250 149 12682.75 35.75 54533.30 88888.00 2016-05-28 02:46:52.375 149 12682.75 35.70 54533.28 88888.00 2016-05-28 02:46:52.500 149 12682.73 35.67 54533.28 88888.00 2016-05-28 02:46:52.625 149 12682.77 35.67 54533.28 88888.00 2016-05-28 02:46:52.750 149 12682.75 35.67 54533.25 88888.00 2016-05-28 02:46:52.875 149 12682.65 35.73 54533.28 88888.00 2016-05-28 02:46:53.000 149 12682.62 35.73 54533.30 88888.00 2016-05-28 02:46:53.125 149 12682.60 35.73 54533.32 88888.00 2016-05-28 02:46:53.250 149 12682.58 35.75 54533.30 88888.00 2016-05-28 02:46:53.375 149 12682.60 35.75 54533.30 88888.00 2016-05-28 02:46:53.500 149 12682.60 35.70 54533.28 88888.00 2016-05-28 02:46:53.625 149 12682.65 35.73 54533.30 88888.00 2016-05-28 02:46:53.750 149 12682.55 35.73 54533.32 88888.00 2016-05-28 02:46:53.875 149 12682.52 35.75 54533.35 88888.00 2016-05-28 02:46:54.000 149 12682.55 35.77 54533.32 88888.00 2016-05-28 02:46:54.125 149 12682.50 35.75 54533.32 88888.00 2016-05-28 02:46:54.250 149 12682.45 35.75 54533.35 88888.00 2016-05-28 02:46:54.375 149 12682.40 35.75 54533.38 88888.00 2016-05-28 02:46:54.500 149 12682.40 35.75 54533.35 88888.00 2016-05-28 02:46:54.625 149 12682.45 35.75 54533.35 88888.00 2016-05-28 02:46:54.750 149 12682.40 35.75 54533.35 88888.00 2016-05-28 02:46:54.875 149 12682.40 35.75 54533.38 88888.00 2016-05-28 02:46:55.000 149 12682.40 35.73 54533.38 88888.00 2016-05-28 02:46:55.125 149 12682.35 35.75 54533.40 88888.00 2016-05-28 02:46:55.250 149 12682.30 35.73 54533.40 88888.00 2016-05-28 02:46:55.375 149 12682.38 35.75 54533.38 88888.00 2016-05-28 02:46:55.500 149 12682.38 35.75 54533.40 88888.00 2016-05-28 02:46:55.625 149 12682.33 35.77 54533.43 88888.00 2016-05-28 02:46:55.750 149 12682.30 35.77 54533.43 88888.00 2016-05-28 02:46:55.875 149 12682.25 35.77 54533.43 88888.00 2016-05-28 02:46:56.000 149 12682.23 35.77 54533.40 88888.00 2016-05-28 02:46:56.125 149 12682.20 35.83 54533.43 88888.00 2016-05-28 02:46:56.250 149 12682.20 35.83 54533.43 88888.00 2016-05-28 02:46:56.375 149 12682.20 35.83 54533.43 88888.00 2016-05-28 02:46:56.500 149 12682.20 35.85 54533.43 88888.00 2016-05-28 02:46:56.625 149 12682.15 35.90 54533.45 88888.00 2016-05-28 02:46:56.750 149 12682.10 35.90 54533.43 88888.00 2016-05-28 02:46:56.875 149 12682.10 35.85 54533.40 88888.00 2016-05-28 02:46:57.000 149 12682.12 35.85 54533.43 88888.00 2016-05-28 02:46:57.125 149 12682.08 35.90 54533.47 88888.00 2016-05-28 02:46:57.250 149 12682.12 35.90 54533.47 88888.00 2016-05-28 02:46:57.375 149 12682.15 35.90 54533.47 88888.00 2016-05-28 02:46:57.500 149 12682.10 35.92 54533.47 88888.00 2016-05-28 02:46:57.625 149 12682.08 35.92 54533.47 88888.00 2016-05-28 02:46:57.750 149 12682.02 35.90 54533.45 88888.00 2016-05-28 02:46:57.875 149 12681.98 35.88 54533.45 88888.00 2016-05-28 02:46:58.000 149 12681.95 35.92 54533.47 88888.00 2016-05-28 02:46:58.125 149 12681.92 35.90 54533.47 88888.00 2016-05-28 02:46:58.250 149 12682.00 35.90 54533.47 88888.00 2016-05-28 02:46:58.375 149 12682.05 35.90 54533.47 88888.00 2016-05-28 02:46:58.500 149 12682.00 35.88 54533.47 88888.00 2016-05-28 02:46:58.625 149 12681.90 35.88 54533.47 88888.00 2016-05-28 02:46:58.750 149 12681.90 35.92 54533.50 88888.00 2016-05-28 02:46:58.875 149 12681.90 35.90 54533.50 88888.00 2016-05-28 02:46:59.000 149 12681.85 35.90 54533.47 88888.00 2016-05-28 02:46:59.125 149 12681.83 35.90 54533.50 88888.00 2016-05-28 02:46:59.250 149 12681.85 35.90 54533.50 88888.00 2016-05-28 02:46:59.375 149 12681.83 35.90 54533.47 88888.00 2016-05-28 02:46:59.500 149 12681.77 35.90 54533.47 88888.00 2016-05-28 02:46:59.625 149 12681.75 35.92 54533.50 88888.00 2016-05-28 02:46:59.750 149 12681.73 35.98 54533.47 88888.00 2016-05-28 02:46:59.875 149 12681.73 35.95 54533.50 88888.00 2016-05-28 02:47:00.000 149 12681.75 35.92 54533.53 88888.00 2016-05-28 02:47:00.125 149 12681.73 35.95 54533.53 88888.00 2016-05-28 02:47:00.250 149 12681.65 35.92 54533.53 88888.00 2016-05-28 02:47:00.375 149 12681.60 35.95 54533.53 88888.00 2016-05-28 02:47:00.500 149 12681.58 35.95 54533.50 88888.00 2016-05-28 02:47:00.625 149 12681.62 35.95 54533.50 88888.00 2016-05-28 02:47:00.750 149 12681.62 35.92 54533.53 88888.00 2016-05-28 02:47:00.875 149 12681.62 35.92 54533.55 88888.00 2016-05-28 02:47:01.000 149 12681.62 35.95 54533.53 88888.00 2016-05-28 02:47:01.125 149 12681.65 35.98 54533.53 88888.00 2016-05-28 02:47:01.250 149 12681.58 35.95 54533.55 88888.00 2016-05-28 02:47:01.375 149 12681.55 36.00 54533.55 88888.00 2016-05-28 02:47:01.500 149 12681.52 35.98 54533.55 88888.00 2016-05-28 02:47:01.625 149 12681.52 35.92 54533.57 88888.00 2016-05-28 02:47:01.750 149 12681.48 35.92 54533.57 88888.00 2016-05-28 02:47:01.875 149 12681.42 35.95 54533.60 88888.00 2016-05-28 02:47:02.000 149 12681.42 35.98 54533.57 88888.00 2016-05-28 02:47:02.125 149 12681.40 36.00 54533.57 88888.00 2016-05-28 02:47:02.250 149 12681.38 35.95 54533.55 88888.00 2016-05-28 02:47:02.375 149 12681.42 35.95 54533.55 88888.00 2016-05-28 02:47:02.500 149 12681.50 35.95 54533.55 88888.00 2016-05-28 02:47:02.625 149 12681.48 35.98 54533.55 88888.00 2016-05-28 02:47:02.750 149 12681.42 35.98 54533.60 88888.00 2016-05-28 02:47:02.875 149 12681.33 35.95 54533.57 88888.00 2016-05-28 02:47:03.000 149 12681.23 35.92 54533.57 88888.00 2016-05-28 02:47:03.125 149 12681.30 35.98 54533.60 88888.00 2016-05-28 02:47:03.250 149 12681.30 35.98 54533.57 88888.00 2016-05-28 02:47:03.375 149 12681.33 36.02 54533.60 88888.00 2016-05-28 02:47:03.500 149 12681.35 36.02 54533.60 88888.00 2016-05-28 02:47:03.625 149 12681.33 36.00 54533.57 88888.00 2016-05-28 02:47:03.750 149 12681.30 36.00 54533.60 88888.00 2016-05-28 02:47:03.875 149 12681.38 35.98 54533.60 88888.00 2016-05-28 02:47:04.000 149 12681.35 36.00 54533.57 88888.00 2016-05-28 02:47:04.125 149 12681.30 36.00 54533.60 88888.00 2016-05-28 02:47:04.250 149 12681.25 36.00 54533.62 88888.00 2016-05-28 02:47:04.375 149 12681.35 36.02 54533.60 88888.00 2016-05-28 02:47:04.500 149 12681.42 36.05 54533.60 88888.00 2016-05-28 02:47:04.625 149 12681.40 36.05 54533.62 88888.00 2016-05-28 02:47:04.750 149 12681.27 36.08 54533.60 88888.00 2016-05-28 02:47:04.875 149 12681.23 36.08 54533.62 88888.00 2016-05-28 02:47:05.000 149 12681.27 36.08 54533.57 88888.00 2016-05-28 02:47:05.125 149 12681.30 36.10 54533.57 88888.00 2016-05-28 02:47:05.250 149 12681.27 36.10 54533.60 88888.00 2016-05-28 02:47:05.375 149 12681.25 36.10 54533.60 88888.00 2016-05-28 02:47:05.500 149 12681.25 36.12 54533.62 88888.00 2016-05-28 02:47:05.625 149 12681.30 36.15 54533.62 88888.00 2016-05-28 02:47:05.750 149 12681.38 36.15 54533.60 88888.00 2016-05-28 02:47:05.875 149 12681.35 36.15 54533.62 88888.00 2016-05-28 02:47:06.000 149 12681.25 36.12 54533.60 88888.00 2016-05-28 02:47:06.125 149 12681.25 36.17 54533.62 88888.00 2016-05-28 02:47:06.250 149 12681.23 36.20 54533.60 88888.00 2016-05-28 02:47:06.375 149 12681.23 36.23 54533.62 88888.00 2016-05-28 02:47:06.500 149 12681.25 36.27 54533.62 88888.00 2016-05-28 02:47:06.625 149 12681.20 36.25 54533.65 88888.00 2016-05-28 02:47:06.750 149 12681.15 36.25 54533.65 88888.00 2016-05-28 02:47:06.875 149 12681.20 36.25 54533.62 88888.00 2016-05-28 02:47:07.000 149 12681.27 36.27 54533.62 88888.00 2016-05-28 02:47:07.125 149 12681.27 36.27 54533.60 88888.00 2016-05-28 02:47:07.250 149 12681.27 36.33 54533.62 88888.00 2016-05-28 02:47:07.375 149 12681.23 36.35 54533.65 88888.00 2016-05-28 02:47:07.500 149 12681.17 36.35 54533.62 88888.00 2016-05-28 02:47:07.625 149 12681.17 36.38 54533.62 88888.00 2016-05-28 02:47:07.750 149 12681.15 36.35 54533.65 88888.00 2016-05-28 02:47:07.875 149 12681.17 36.30 54533.62 88888.00 2016-05-28 02:47:08.000 149 12681.12 36.30 54533.60 88888.00 2016-05-28 02:47:08.125 149 12681.12 36.35 54533.62 88888.00 2016-05-28 02:47:08.250 149 12681.12 36.33 54533.60 88888.00 2016-05-28 02:47:08.375 149 12681.20 36.30 54533.62 88888.00 2016-05-28 02:47:08.500 149 12681.23 36.35 54533.62 88888.00 2016-05-28 02:47:08.625 149 12681.20 36.35 54533.62 88888.00 2016-05-28 02:47:08.750 149 12681.25 36.35 54533.60 88888.00 2016-05-28 02:47:08.875 149 12681.20 36.33 54533.60 88888.00 2016-05-28 02:47:09.000 149 12681.12 36.33 54533.62 88888.00 2016-05-28 02:47:09.125 149 12681.10 36.30 54533.62 88888.00 2016-05-28 02:47:09.250 149 12681.08 36.33 54533.62 88888.00 2016-05-28 02:47:09.375 149 12681.12 36.33 54533.62 88888.00 2016-05-28 02:47:09.500 149 12681.10 36.30 54533.62 88888.00 2016-05-28 02:47:09.625 149 12681.15 36.33 54533.60 88888.00 2016-05-28 02:47:09.750 149 12681.23 36.35 54533.62 88888.00 2016-05-28 02:47:09.875 149 12681.23 36.38 54533.62 88888.00 2016-05-28 02:47:10.000 149 12681.15 36.35 54533.60 88888.00 2016-05-28 02:47:10.125 149 12681.20 36.35 54533.62 88888.00 2016-05-28 02:47:10.250 149 12681.12 36.33 54533.60 88888.00 2016-05-28 02:47:10.375 149 12681.12 36.33 54533.60 88888.00 2016-05-28 02:47:10.500 149 12681.15 36.35 54533.60 88888.00 2016-05-28 02:47:10.625 149 12681.15 36.38 54533.60 88888.00 2016-05-28 02:47:10.750 149 12681.15 36.38 54533.60 88888.00 2016-05-28 02:47:10.875 149 12681.20 36.38 54533.60 88888.00 2016-05-28 02:47:11.000 149 12681.17 36.35 54533.57 88888.00 2016-05-28 02:47:11.125 149 12681.20 36.35 54533.57 88888.00 2016-05-28 02:47:11.250 149 12681.20 36.35 54533.57 88888.00 2016-05-28 02:47:11.375 149 12681.20 36.35 54533.57 88888.00 2016-05-28 02:47:11.500 149 12681.25 36.40 54533.57 88888.00 2016-05-28 02:47:11.625 149 12681.27 36.40 54533.57 88888.00 2016-05-28 02:47:11.750 149 12681.25 36.40 54533.57 88888.00 2016-05-28 02:47:11.875 149 12681.25 36.40 54533.57 88888.00 2016-05-28 02:47:12.000 149 12681.23 36.40 54533.55 88888.00 2016-05-28 02:47:12.125 149 12681.20 36.38 54533.57 88888.00 2016-05-28 02:47:12.250 149 12681.17 36.38 54533.57 88888.00 2016-05-28 02:47:12.375 149 12681.17 36.38 54533.57 88888.00 2016-05-28 02:47:12.500 149 12681.12 36.40 54533.57 88888.00 2016-05-28 02:47:12.625 149 12681.15 36.40 54533.57 88888.00 2016-05-28 02:47:12.750 149 12681.20 36.42 54533.57 88888.00 2016-05-28 02:47:12.875 149 12681.20 36.40 54533.57 88888.00 2016-05-28 02:47:13.000 149 12681.23 36.38 54533.55 88888.00 2016-05-28 02:47:13.125 149 12681.15 36.40 54533.55 88888.00 2016-05-28 02:47:13.250 149 12681.17 36.38 54533.55 88888.00 2016-05-28 02:47:13.375 149 12681.23 36.40 54533.55 88888.00 2016-05-28 02:47:13.500 149 12681.25 36.42 54533.55 88888.00 2016-05-28 02:47:13.625 149 12681.23 36.42 54533.55 88888.00 2016-05-28 02:47:13.750 149 12681.25 36.42 54533.55 88888.00 2016-05-28 02:47:13.875 149 12681.27 36.45 54533.55 88888.00 2016-05-28 02:47:14.000 149 12681.30 36.48 54533.55 88888.00 2016-05-28 02:47:14.125 149 12681.30 36.48 54533.53 88888.00 2016-05-28 02:47:14.250 149 12681.27 36.45 54533.53 88888.00 2016-05-28 02:47:14.375 149 12681.30 36.48 54533.53 88888.00 2016-05-28 02:47:14.500 149 12681.35 36.50 54533.55 88888.00 2016-05-28 02:47:14.625 149 12681.35 36.48 54533.53 88888.00 2016-05-28 02:47:14.750 149 12681.35 36.50 54533.50 88888.00 2016-05-28 02:47:14.875 149 12681.30 36.50 54533.47 88888.00 2016-05-28 02:47:15.000 149 12681.33 36.48 54533.50 88888.00 2016-05-28 02:47:15.125 149 12681.35 36.50 54533.50 88888.00 2016-05-28 02:47:15.250 149 12681.30 36.50 54533.50 88888.00 2016-05-28 02:47:15.375 149 12681.30 36.50 54533.47 88888.00 2016-05-28 02:47:15.500 149 12681.30 36.50 54533.47 88888.00 2016-05-28 02:47:15.625 149 12681.30 36.50 54533.47 88888.00 2016-05-28 02:47:15.750 149 12681.33 36.48 54533.45 88888.00 2016-05-28 02:47:15.875 149 12681.38 36.45 54533.45 88888.00 2016-05-28 02:47:16.000 149 12681.35 36.42 54533.45 88888.00 2016-05-28 02:47:16.125 149 12681.38 36.45 54533.50 88888.00 2016-05-28 02:47:16.250 149 12681.42 36.45 54533.50 88888.00 2016-05-28 02:47:16.375 149 12681.45 36.45 54533.50 88888.00 2016-05-28 02:47:16.500 149 12681.48 36.45 54533.50 88888.00 2016-05-28 02:47:16.625 149 12681.48 36.48 54533.50 88888.00 2016-05-28 02:47:16.750 149 12681.52 36.48 54533.50 88888.00 2016-05-28 02:47:16.875 149 12681.52 36.48 54533.47 88888.00 2016-05-28 02:47:17.000 149 12681.55 36.45 54533.45 88888.00 2016-05-28 02:47:17.125 149 12681.52 36.42 54533.47 88888.00 2016-05-28 02:47:17.250 149 12681.45 36.42 54533.45 88888.00 2016-05-28 02:47:17.375 149 12681.50 36.42 54533.45 88888.00 2016-05-28 02:47:17.500 149 12681.55 36.45 54533.45 88888.00 2016-05-28 02:47:17.625 149 12681.52 36.45 54533.45 88888.00 2016-05-28 02:47:17.750 149 12681.50 36.45 54533.43 88888.00 2016-05-28 02:47:17.875 149 12681.48 36.45 54533.45 88888.00 2016-05-28 02:47:18.000 149 12681.48 36.42 54533.43 88888.00 2016-05-28 02:47:18.125 149 12681.52 36.45 54533.43 88888.00 2016-05-28 02:47:18.250 149 12681.45 36.42 54533.43 88888.00 2016-05-28 02:47:18.375 149 12681.50 36.42 54533.45 88888.00 2016-05-28 02:47:18.500 149 12681.55 36.42 54533.43 88888.00 2016-05-28 02:47:18.625 149 12681.58 36.42 54533.45 88888.00 2016-05-28 02:47:18.750 149 12681.58 36.42 54533.40 88888.00 2016-05-28 02:47:18.875 149 12681.55 36.42 54533.43 88888.00 2016-05-28 02:47:19.000 149 12681.50 36.38 54533.40 88888.00 2016-05-28 02:47:19.125 149 12681.48 36.35 54533.45 88888.00 2016-05-28 02:47:19.250 149 12681.48 36.35 54533.45 88888.00 2016-05-28 02:47:19.375 149 12681.52 36.35 54533.45 88888.00 2016-05-28 02:47:19.500 149 12681.52 36.35 54533.43 88888.00 2016-05-28 02:47:19.625 149 12681.48 36.33 54533.45 88888.00 2016-05-28 02:47:19.750 149 12681.50 36.30 54533.43 88888.00 2016-05-28 02:47:19.875 149 12681.50 36.33 54533.43 88888.00 2016-05-28 02:47:20.000 149 12681.48 36.30 54533.43 88888.00 2016-05-28 02:47:20.125 149 12681.45 36.27 54533.43 88888.00 2016-05-28 02:47:20.250 149 12681.42 36.27 54533.43 88888.00 2016-05-28 02:47:20.375 149 12681.42 36.27 54533.43 88888.00 2016-05-28 02:47:20.500 149 12681.45 36.30 54533.43 88888.00 2016-05-28 02:47:20.625 149 12681.45 36.27 54533.43 88888.00 2016-05-28 02:47:20.750 149 12681.45 36.27 54533.43 88888.00 2016-05-28 02:47:20.875 149 12681.42 36.27 54533.43 88888.00 2016-05-28 02:47:21.000 149 12681.42 36.27 54533.43 88888.00 2016-05-28 02:47:21.125 149 12681.40 36.27 54533.43 88888.00 2016-05-28 02:47:21.250 149 12681.45 36.25 54533.45 88888.00 2016-05-28 02:47:21.375 149 12681.50 36.23 54533.43 88888.00 2016-05-28 02:47:21.500 149 12681.50 36.20 54533.40 88888.00 2016-05-28 02:47:21.625 149 12681.45 36.20 54533.40 88888.00 2016-05-28 02:47:21.750 149 12681.40 36.17 54533.40 88888.00 2016-05-28 02:47:21.875 149 12681.40 36.12 54533.40 88888.00 2016-05-28 02:47:22.000 149 12681.45 36.15 54533.38 88888.00 2016-05-28 02:47:22.125 149 12681.40 36.12 54533.43 88888.00 2016-05-28 02:47:22.250 149 12681.30 36.15 54533.43 88888.00 2016-05-28 02:47:22.375 149 12681.30 36.12 54533.40 88888.00 2016-05-28 02:47:22.500 149 12681.35 36.12 54533.40 88888.00 2016-05-28 02:47:22.625 149 12681.40 36.10 54533.43 88888.00 2016-05-28 02:47:22.750 149 12681.38 36.12 54533.43 88888.00 2016-05-28 02:47:22.875 149 12681.33 36.12 54533.43 88888.00 2016-05-28 02:47:23.000 149 12681.33 36.08 54533.40 88888.00 2016-05-28 02:47:23.125 149 12681.33 36.08 54533.40 88888.00 2016-05-28 02:47:23.250 149 12681.25 36.08 54533.40 88888.00 2016-05-28 02:47:23.375 149 12681.27 36.05 54533.38 88888.00 2016-05-28 02:47:23.500 149 12681.27 36.08 54533.40 88888.00 2016-05-28 02:47:23.625 149 12681.30 36.08 54533.43 88888.00 2016-05-28 02:47:23.750 149 12681.27 36.05 54533.40 88888.00 2016-05-28 02:47:23.875 149 12681.23 36.05 54533.43 88888.00 2016-05-28 02:47:24.000 149 12681.23 36.05 54533.43 88888.00 2016-05-28 02:47:24.125 149 12681.27 36.08 54533.45 88888.00 2016-05-28 02:47:24.250 149 12681.23 36.12 54533.43 88888.00 2016-05-28 02:47:24.375 149 12681.20 36.12 54533.45 88888.00 2016-05-28 02:47:24.500 149 12681.17 36.10 54533.45 88888.00 2016-05-28 02:47:24.625 149 12681.20 36.08 54533.45 88888.00 2016-05-28 02:47:24.750 149 12681.20 36.08 54533.45 88888.00 2016-05-28 02:47:24.875 149 12681.20 36.08 54533.43 88888.00 2016-05-28 02:47:25.000 149 12681.25 36.08 54533.43 88888.00 2016-05-28 02:47:25.125 149 12681.23 36.05 54533.45 88888.00 2016-05-28 02:47:25.250 149 12681.12 36.05 54533.45 88888.00 2016-05-28 02:47:25.375 149 12681.12 36.05 54533.45 88888.00 2016-05-28 02:47:25.500 149 12681.12 36.02 54533.45 88888.00 2016-05-28 02:47:25.625 149 12681.15 36.02 54533.45 88888.00 2016-05-28 02:47:25.750 149 12681.17 36.05 54533.43 88888.00 2016-05-28 02:47:25.875 149 12681.23 36.05 54533.43 88888.00 2016-05-28 02:47:26.000 149 12681.23 36.08 54533.40 88888.00 2016-05-28 02:47:26.125 149 12681.23 36.05 54533.45 88888.00 2016-05-28 02:47:26.250 149 12681.23 36.02 54533.45 88888.00 2016-05-28 02:47:26.375 149 12681.25 36.05 54533.45 88888.00 2016-05-28 02:47:26.500 149 12681.23 36.02 54533.45 88888.00 2016-05-28 02:47:26.625 149 12681.12 36.00 54533.43 88888.00 2016-05-28 02:47:26.750 149 12681.15 36.00 54533.45 88888.00 2016-05-28 02:47:26.875 149 12681.17 35.98 54533.45 88888.00 2016-05-28 02:47:27.000 149 12681.17 36.02 54533.43 88888.00 2016-05-28 02:47:27.125 149 12681.20 36.05 54533.45 88888.00 2016-05-28 02:47:27.250 149 12681.12 36.02 54533.43 88888.00 2016-05-28 02:47:27.375 149 12681.10 36.02 54533.40 88888.00 2016-05-28 02:47:27.500 149 12681.15 36.02 54533.43 88888.00 2016-05-28 02:47:27.625 149 12681.17 36.02 54533.43 88888.00 2016-05-28 02:47:27.750 149 12681.10 36.00 54533.45 88888.00 2016-05-28 02:47:27.875 149 12681.10 36.00 54533.45 88888.00 2016-05-28 02:47:28.000 149 12681.10 35.98 54533.45 88888.00 2016-05-28 02:47:28.125 149 12681.10 35.92 54533.45 88888.00 2016-05-28 02:47:28.250 149 12681.08 35.90 54533.43 88888.00 2016-05-28 02:47:28.375 149 12681.08 35.92 54533.43 88888.00 2016-05-28 02:47:28.500 149 12681.08 35.92 54533.45 88888.00 2016-05-28 02:47:28.625 149 12681.10 35.90 54533.45 88888.00 2016-05-28 02:47:28.750 149 12681.15 35.85 54533.45 88888.00 2016-05-28 02:47:28.875 149 12681.17 35.88 54533.45 88888.00 2016-05-28 02:47:29.000 149 12681.15 35.88 54533.45 88888.00 2016-05-28 02:47:29.125 149 12681.10 35.80 54533.45 88888.00 2016-05-28 02:47:29.250 149 12681.08 35.80 54533.45 88888.00 2016-05-28 02:47:29.375 149 12681.10 35.83 54533.45 88888.00 2016-05-28 02:47:29.500 149 12681.08 35.83 54533.45 88888.00 2016-05-28 02:47:29.625 149 12681.10 35.83 54533.45 88888.00 2016-05-28 02:47:29.750 149 12681.10 35.83 54533.45 88888.00 2016-05-28 02:47:29.875 149 12681.05 35.83 54533.47 88888.00 2016-05-28 02:47:30.000 149 12681.12 35.83 54533.45 88888.00 2016-05-28 02:47:30.125 149 12681.10 35.80 54533.45 88888.00 2016-05-28 02:47:30.250 149 12681.05 35.77 54533.47 88888.00 2016-05-28 02:47:30.375 149 12681.02 35.75 54533.50 88888.00 2016-05-28 02:47:30.500 149 12681.05 35.73 54533.47 88888.00 2016-05-28 02:47:30.625 149 12681.10 35.75 54533.45 88888.00 2016-05-28 02:47:30.750 149 12681.20 35.75 54533.47 88888.00 2016-05-28 02:47:30.875 149 12681.20 35.75 54533.47 88888.00 2016-05-28 02:47:31.000 149 12681.15 35.73 54533.50 88888.00 2016-05-28 02:47:31.125 149 12681.02 35.70 54533.50 88888.00 2016-05-28 02:47:31.250 149 12680.98 35.73 54533.50 88888.00 2016-05-28 02:47:31.375 149 12681.02 35.75 54533.50 88888.00 2016-05-28 02:47:31.500 149 12681.08 35.73 54533.50 88888.00 2016-05-28 02:47:31.625 149 12681.08 35.67 54533.53 88888.00 2016-05-28 02:47:31.750 149 12681.05 35.70 54533.55 88888.00 2016-05-28 02:47:31.875 149 12681.10 35.73 54533.53 88888.00 2016-05-28 02:47:32.000 149 12681.17 35.67 54533.50 88888.00 2016-05-28 02:47:32.125 149 12681.23 35.67 54533.53 88888.00 2016-05-28 02:47:32.250 149 12681.12 35.67 54533.55 88888.00 2016-05-28 02:47:32.375 149 12681.10 35.67 54533.53 88888.00 2016-05-28 02:47:32.500 149 12681.12 35.67 54533.55 88888.00 2016-05-28 02:47:32.625 149 12681.15 35.67 54533.53 88888.00 2016-05-28 02:47:32.750 149 12681.15 35.62 54533.55 88888.00 2016-05-28 02:47:32.875 149 12681.17 35.65 54533.55 88888.00 2016-05-28 02:47:33.000 149 12681.15 35.65 54533.53 88888.00 2016-05-28 02:47:33.125 149 12681.17 35.62 54533.53 88888.00 2016-05-28 02:47:33.250 149 12681.17 35.60 54533.55 88888.00 2016-05-28 02:47:33.375 149 12681.20 35.62 54533.55 88888.00 2016-05-28 02:47:33.500 149 12681.17 35.58 54533.53 88888.00 2016-05-28 02:47:33.625 149 12681.12 35.58 54533.53 88888.00 2016-05-28 02:47:33.750 149 12681.10 35.60 54533.53 88888.00 2016-05-28 02:47:33.875 149 12681.10 35.60 54533.53 88888.00 2016-05-28 02:47:34.000 149 12681.08 35.55 54533.53 88888.00 2016-05-28 02:47:34.125 149 12681.10 35.55 54533.55 88888.00 2016-05-28 02:47:34.250 149 12681.10 35.55 54533.55 88888.00 2016-05-28 02:47:34.375 149 12681.12 35.58 54533.55 88888.00 2016-05-28 02:47:34.500 149 12681.10 35.58 54533.53 88888.00 2016-05-28 02:47:34.625 149 12681.05 35.55 54533.55 88888.00 2016-05-28 02:47:34.750 149 12680.98 35.52 54533.53 88888.00 2016-05-28 02:47:34.875 149 12680.98 35.50 54533.53 88888.00 2016-05-28 02:47:35.000 149 12680.98 35.55 54533.53 88888.00 2016-05-28 02:47:35.125 149 12681.02 35.55 54533.55 88888.00 2016-05-28 02:47:35.250 149 12681.02 35.52 54533.55 88888.00 2016-05-28 02:47:35.375 149 12681.08 35.55 54533.53 88888.00 2016-05-28 02:47:35.500 149 12681.08 35.60 54533.55 88888.00 2016-05-28 02:47:35.625 149 12681.08 35.60 54533.55 88888.00 2016-05-28 02:47:35.750 149 12681.02 35.58 54533.55 88888.00 2016-05-28 02:47:35.875 149 12681.02 35.58 54533.55 88888.00 2016-05-28 02:47:36.000 149 12681.10 35.58 54533.55 88888.00 2016-05-28 02:47:36.125 149 12681.12 35.60 54533.55 88888.00 2016-05-28 02:47:36.250 149 12681.05 35.58 54533.57 88888.00 2016-05-28 02:47:36.375 149 12681.08 35.58 54533.57 88888.00 2016-05-28 02:47:36.500 149 12681.12 35.55 54533.60 88888.00 2016-05-28 02:47:36.625 149 12681.12 35.58 54533.57 88888.00 2016-05-28 02:47:36.750 149 12681.10 35.58 54533.55 88888.00 2016-05-28 02:47:36.875 149 12681.05 35.58 54533.55 88888.00 2016-05-28 02:47:37.000 149 12681.08 35.58 54533.57 88888.00 2016-05-28 02:47:37.125 149 12681.10 35.58 54533.57 88888.00 2016-05-28 02:47:37.250 149 12681.10 35.55 54533.57 88888.00 2016-05-28 02:47:37.375 149 12681.05 35.55 54533.55 88888.00 2016-05-28 02:47:37.500 149 12681.00 35.58 54533.57 88888.00 2016-05-28 02:47:37.625 149 12681.05 35.55 54533.57 88888.00 2016-05-28 02:47:37.750 149 12681.08 35.55 54533.60 88888.00 2016-05-28 02:47:37.875 149 12681.05 35.52 54533.60 88888.00 2016-05-28 02:47:38.000 149 12681.02 35.48 54533.57 88888.00 2016-05-28 02:47:38.125 149 12681.00 35.48 54533.60 88888.00 2016-05-28 02:47:38.250 149 12680.90 35.48 54533.57 88888.00 2016-05-28 02:47:38.375 149 12680.95 35.52 54533.57 88888.00 2016-05-28 02:47:38.500 149 12681.00 35.55 54533.60 88888.00 2016-05-28 02:47:38.625 149 12680.98 35.58 54533.60 88888.00 2016-05-28 02:47:38.750 149 12680.95 35.55 54533.57 88888.00 2016-05-28 02:47:38.875 149 12680.88 35.48 54533.55 88888.00 2016-05-28 02:47:39.000 149 12680.85 35.48 54533.57 88888.00 2016-05-28 02:47:39.125 149 12680.85 35.52 54533.60 88888.00 2016-05-28 02:47:39.250 149 12680.92 35.55 54533.62 88888.00 2016-05-28 02:47:39.375 149 12680.98 35.55 54533.62 88888.00 2016-05-28 02:47:39.500 149 12680.92 35.58 54533.62 88888.00 2016-05-28 02:47:39.625 149 12680.92 35.55 54533.62 88888.00 2016-05-28 02:47:39.750 149 12680.90 35.52 54533.62 88888.00 2016-05-28 02:47:39.875 149 12680.88 35.55 54533.62 88888.00 2016-05-28 02:47:40.000 149 12680.90 35.58 54533.60 88888.00 2016-05-28 02:47:40.125 149 12680.98 35.60 54533.62 88888.00 2016-05-28 02:47:40.250 149 12680.98 35.60 54533.65 88888.00 2016-05-28 02:47:40.375 149 12681.02 35.65 54533.65 88888.00 2016-05-28 02:47:40.500 149 12681.02 35.65 54533.65 88888.00 2016-05-28 02:47:40.625 149 12681.00 35.65 54533.65 88888.00 2016-05-28 02:47:40.750 149 12680.98 35.65 54533.65 88888.00 2016-05-28 02:47:40.875 149 12680.98 35.67 54533.68 88888.00 2016-05-28 02:47:41.000 149 12680.92 35.67 54533.68 88888.00 2016-05-28 02:47:41.125 149 12680.90 35.65 54533.70 88888.00 2016-05-28 02:47:41.250 149 12680.90 35.67 54533.68 88888.00 2016-05-28 02:47:41.375 149 12680.92 35.70 54533.68 88888.00 2016-05-28 02:47:41.500 149 12680.92 35.70 54533.65 88888.00 2016-05-28 02:47:41.625 149 12680.95 35.73 54533.65 88888.00 2016-05-28 02:47:41.750 149 12680.90 35.73 54533.70 88888.00 2016-05-28 02:47:41.875 149 12680.90 35.75 54533.72 88888.00 2016-05-28 02:47:42.000 149 12680.90 35.75 54533.72 88888.00 2016-05-28 02:47:42.125 149 12680.85 35.77 54533.72 88888.00 2016-05-28 02:47:42.250 149 12680.83 35.80 54533.78 88888.00 2016-05-28 02:47:42.375 149 12680.85 35.83 54533.75 88888.00 2016-05-28 02:47:42.500 149 12680.92 35.83 54533.75 88888.00 2016-05-28 02:47:42.625 149 12680.92 35.85 54533.75 88888.00 2016-05-28 02:47:42.750 149 12680.98 35.85 54533.72 88888.00 2016-05-28 02:47:42.875 149 12680.90 35.85 54533.75 88888.00 2016-05-28 02:47:43.000 149 12680.85 35.88 54533.70 88888.00 2016-05-28 02:47:43.125 149 12680.83 35.85 54533.72 88888.00 2016-05-28 02:47:43.250 149 12680.85 35.83 54533.72 88888.00 2016-05-28 02:47:43.375 149 12680.83 35.85 54533.72 88888.00 2016-05-28 02:47:43.500 149 12680.80 35.88 54533.75 88888.00 2016-05-28 02:47:43.625 149 12680.80 35.88 54533.75 88888.00 2016-05-28 02:47:43.750 149 12680.77 35.90 54533.75 88888.00 2016-05-28 02:47:43.875 149 12680.77 35.88 54533.75 88888.00 2016-05-28 02:47:44.000 149 12680.75 35.85 54533.72 88888.00 2016-05-28 02:47:44.125 149 12680.73 35.85 54533.72 88888.00 2016-05-28 02:47:44.250 149 12680.70 35.85 54533.78 88888.00 2016-05-28 02:47:44.375 149 12680.70 35.90 54533.78 88888.00 2016-05-28 02:47:44.500 149 12680.70 35.90 54533.75 88888.00 2016-05-28 02:47:44.625 149 12680.73 35.90 54533.75 88888.00 2016-05-28 02:47:44.750 149 12680.70 35.90 54533.78 88888.00 2016-05-28 02:47:44.875 149 12680.73 35.88 54533.75 88888.00 2016-05-28 02:47:45.000 149 12680.73 35.88 54533.75 88888.00 2016-05-28 02:47:45.125 149 12680.73 35.88 54533.80 88888.00 2016-05-28 02:47:45.250 149 12680.67 35.85 54533.80 88888.00 2016-05-28 02:47:45.375 149 12680.70 35.83 54533.80 88888.00 2016-05-28 02:47:45.500 149 12680.70 35.83 54533.82 88888.00 2016-05-28 02:47:45.625 149 12680.65 35.85 54533.82 88888.00 2016-05-28 02:47:45.750 149 12680.62 35.88 54533.85 88888.00 2016-05-28 02:47:45.875 149 12680.62 35.85 54533.85 88888.00 2016-05-28 02:47:46.000 149 12680.62 35.83 54533.82 88888.00 2016-05-28 02:47:46.125 149 12680.55 35.83 54533.82 88888.00 2016-05-28 02:47:46.250 149 12680.50 35.83 54533.82 88888.00 2016-05-28 02:47:46.375 149 12680.52 35.85 54533.82 88888.00 2016-05-28 02:47:46.500 149 12680.60 35.90 54533.82 88888.00 2016-05-28 02:47:46.625 149 12680.60 35.85 54533.80 88888.00 2016-05-28 02:47:46.750 149 12680.58 35.83 54533.80 88888.00 2016-05-28 02:47:46.875 149 12680.50 35.85 54533.82 88888.00 2016-05-28 02:47:47.000 149 12680.58 35.88 54533.82 88888.00 2016-05-28 02:47:47.125 149 12680.60 35.88 54533.82 88888.00 2016-05-28 02:47:47.250 149 12680.55 35.88 54533.82 88888.00 2016-05-28 02:47:47.375 149 12680.55 35.90 54533.85 88888.00 2016-05-28 02:47:47.500 149 12680.55 35.90 54533.80 88888.00 2016-05-28 02:47:47.625 149 12680.52 35.92 54533.80 88888.00 2016-05-28 02:47:47.750 149 12680.52 35.95 54533.80 88888.00 2016-05-28 02:47:47.875 149 12680.55 35.92 54533.82 88888.00 2016-05-28 02:47:48.000 149 12680.52 35.95 54533.80 88888.00 2016-05-28 02:47:48.125 149 12680.55 35.92 54533.82 88888.00 2016-05-28 02:47:48.250 149 12680.50 35.92 54533.82 88888.00 2016-05-28 02:47:48.375 149 12680.52 35.98 54533.82 88888.00 2016-05-28 02:47:48.500 149 12680.55 35.98 54533.85 88888.00 2016-05-28 02:47:48.625 149 12680.50 35.98 54533.85 88888.00 2016-05-28 02:47:48.750 149 12680.45 36.00 54533.85 88888.00 2016-05-28 02:47:48.875 149 12680.42 36.00 54533.85 88888.00 2016-05-28 02:47:49.000 149 12680.42 36.00 54533.82 88888.00 2016-05-28 02:47:49.125 149 12680.42 36.08 54533.88 88888.00 2016-05-28 02:47:49.250 149 12680.40 36.05 54533.88 88888.00 2016-05-28 02:47:49.375 149 12680.42 36.05 54533.85 88888.00 2016-05-28 02:47:49.500 149 12680.40 36.05 54533.88 88888.00 2016-05-28 02:47:49.625 149 12680.38 36.08 54533.82 88888.00 2016-05-28 02:47:49.750 149 12680.35 36.05 54533.82 88888.00 2016-05-28 02:47:49.875 149 12680.40 36.05 54533.88 88888.00 2016-05-28 02:47:50.000 149 12680.50 36.05 54533.88 88888.00 2016-05-28 02:47:50.125 149 12680.58 36.05 54533.88 88888.00 2016-05-28 02:47:50.250 149 12680.50 36.05 54533.88 88888.00 2016-05-28 02:47:50.375 149 12680.42 36.05 54533.85 88888.00 2016-05-28 02:47:50.500 149 12680.38 36.08 54533.85 88888.00 2016-05-28 02:47:50.625 149 12680.38 36.08 54533.88 88888.00 2016-05-28 02:47:50.750 149 12680.33 36.08 54533.88 88888.00 2016-05-28 02:47:50.875 149 12680.33 36.08 54533.93 88888.00 2016-05-28 02:47:51.000 149 12680.35 36.10 54533.90 88888.00 2016-05-28 02:47:51.125 149 12680.30 36.10 54533.93 88888.00 2016-05-28 02:47:51.250 149 12680.23 36.05 54533.95 88888.00 2016-05-28 02:47:51.375 149 12680.17 36.10 54533.95 88888.00 2016-05-28 02:47:51.500 149 12680.20 36.15 54533.95 88888.00 2016-05-28 02:47:51.625 149 12680.23 36.12 54533.93 88888.00 2016-05-28 02:47:51.750 149 12680.17 36.10 54533.95 88888.00 2016-05-28 02:47:51.875 149 12680.15 36.10 54533.90 88888.00 2016-05-28 02:47:52.000 149 12680.10 36.15 54533.90 88888.00 2016-05-28 02:47:52.125 149 12680.08 36.17 54533.93 88888.00 2016-05-28 02:47:52.250 149 12680.08 36.17 54533.93 88888.00 2016-05-28 02:47:52.375 149 12680.08 36.17 54533.90 88888.00 2016-05-28 02:47:52.500 149 12680.05 36.15 54533.93 88888.00 2016-05-28 02:47:52.625 149 12680.08 36.23 54533.90 88888.00 2016-05-28 02:47:52.750 149 12680.10 36.17 54533.93 88888.00 2016-05-28 02:47:52.875 149 12680.02 36.17 54533.95 88888.00 2016-05-28 02:47:53.000 149 12680.00 36.23 54533.93 88888.00 2016-05-28 02:47:53.125 149 12680.02 36.23 54533.93 88888.00 2016-05-28 02:47:53.250 149 12680.02 36.23 54533.93 88888.00 2016-05-28 02:47:53.375 149 12680.00 36.23 54533.93 88888.00 2016-05-28 02:47:53.500 149 12680.00 36.20 54533.95 88888.00 2016-05-28 02:47:53.625 149 12680.05 36.25 54533.97 88888.00 2016-05-28 02:47:53.750 149 12680.00 36.33 54533.97 88888.00 2016-05-28 02:47:53.875 149 12679.95 36.30 54534.00 88888.00 2016-05-28 02:47:54.000 149 12679.98 36.25 54533.97 88888.00 2016-05-28 02:47:54.125 149 12679.95 36.25 54534.00 88888.00 2016-05-28 02:47:54.250 149 12679.88 36.25 54534.00 88888.00 2016-05-28 02:47:54.375 149 12680.00 36.25 54534.00 88888.00 2016-05-28 02:47:54.500 149 12680.00 36.27 54533.97 88888.00 2016-05-28 02:47:54.625 149 12679.95 36.27 54534.00 88888.00 2016-05-28 02:47:54.750 149 12679.88 36.30 54534.00 88888.00 2016-05-28 02:47:54.875 149 12679.77 36.33 54534.03 88888.00 2016-05-28 02:47:55.000 149 12679.77 36.33 54534.03 88888.00 2016-05-28 02:47:55.125 149 12679.83 36.35 54534.05 88888.00 2016-05-28 02:47:55.250 149 12679.83 36.35 54534.03 88888.00 2016-05-28 02:47:55.375 149 12679.85 36.33 54534.03 88888.00 2016-05-28 02:47:55.500 149 12679.88 36.38 54534.00 88888.00 2016-05-28 02:47:55.625 149 12679.85 36.38 54534.00 88888.00 2016-05-28 02:47:55.750 149 12679.85 36.40 54534.03 88888.00 2016-05-28 02:47:55.875 149 12679.83 36.40 54534.03 88888.00 2016-05-28 02:47:56.000 149 12679.80 36.38 54534.00 88888.00 2016-05-28 02:47:56.125 149 12679.75 36.35 54534.03 88888.00 2016-05-28 02:47:56.250 149 12679.65 36.38 54534.03 88888.00 2016-05-28 02:47:56.375 149 12679.67 36.42 54534.03 88888.00 2016-05-28 02:47:56.500 149 12679.73 36.45 54534.00 88888.00 2016-05-28 02:47:56.625 149 12679.75 36.48 54534.03 88888.00 2016-05-28 02:47:56.750 149 12679.70 36.45 54534.05 88888.00 2016-05-28 02:47:56.875 149 12679.67 36.42 54534.00 88888.00 2016-05-28 02:47:57.000 149 12679.70 36.45 54534.00 88888.00 2016-05-28 02:47:57.125 149 12679.77 36.42 54534.03 88888.00 2016-05-28 02:47:57.250 149 12679.73 36.45 54534.05 88888.00 2016-05-28 02:47:57.375 149 12679.70 36.45 54534.05 88888.00 2016-05-28 02:47:57.500 149 12679.67 36.45 54534.05 88888.00 2016-05-28 02:47:57.625 149 12679.75 36.48 54534.05 88888.00 2016-05-28 02:47:57.750 149 12679.73 36.48 54534.03 88888.00 2016-05-28 02:47:57.875 149 12679.70 36.48 54534.03 88888.00 2016-05-28 02:47:58.000 149 12679.73 36.48 54534.03 88888.00 2016-05-28 02:47:58.125 149 12679.77 36.50 54534.03 88888.00 2016-05-28 02:47:58.250 149 12679.77 36.48 54534.05 88888.00 2016-05-28 02:47:58.375 149 12679.73 36.48 54534.07 88888.00 2016-05-28 02:47:58.500 149 12679.65 36.45 54534.05 88888.00 2016-05-28 02:47:58.625 149 12679.65 36.50 54534.07 88888.00 2016-05-28 02:47:58.750 149 12679.67 36.52 54534.07 88888.00 2016-05-28 02:47:58.875 149 12679.70 36.55 54534.07 88888.00 2016-05-28 02:47:59.000 149 12679.65 36.52 54534.05 88888.00 2016-05-28 02:47:59.125 149 12679.60 36.52 54534.05 88888.00 2016-05-28 02:47:59.250 149 12679.65 36.55 54534.03 88888.00 2016-05-28 02:47:59.375 149 12679.77 36.55 54534.03 88888.00 2016-05-28 02:47:59.500 149 12679.75 36.58 54534.07 88888.00 2016-05-28 02:47:59.625 149 12679.65 36.58 54534.10 88888.00 2016-05-28 02:47:59.750 149 12679.65 36.55 54534.10 88888.00 2016-05-28 02:47:59.875 149 12679.70 36.55 54534.07 88888.00 2016-05-28 02:48:00.000 149 12679.77 36.55 54534.07 88888.00 2016-05-28 02:48:00.125 149 12679.70 36.55 54534.10 88888.00 2016-05-28 02:48:00.250 149 12679.70 36.52 54534.10 88888.00 2016-05-28 02:48:00.375 149 12679.75 36.52 54534.07 88888.00 2016-05-28 02:48:00.500 149 12679.75 36.55 54534.05 88888.00 2016-05-28 02:48:00.625 149 12679.75 36.58 54534.05 88888.00 2016-05-28 02:48:00.750 149 12679.73 36.55 54534.07 88888.00 2016-05-28 02:48:00.875 149 12679.73 36.52 54534.10 88888.00 2016-05-28 02:48:01.000 149 12679.73 36.52 54534.07 88888.00 2016-05-28 02:48:01.125 149 12679.67 36.50 54534.07 88888.00 2016-05-28 02:48:01.250 149 12679.65 36.52 54534.07 88888.00 2016-05-28 02:48:01.375 149 12679.75 36.55 54534.07 88888.00 2016-05-28 02:48:01.500 149 12679.80 36.55 54534.07 88888.00 2016-05-28 02:48:01.625 149 12679.75 36.52 54534.07 88888.00 2016-05-28 02:48:01.750 149 12679.73 36.52 54534.10 88888.00 2016-05-28 02:48:01.875 149 12679.73 36.52 54534.10 88888.00 2016-05-28 02:48:02.000 149 12679.73 36.52 54534.10 88888.00 2016-05-28 02:48:02.125 149 12679.73 36.55 54534.12 88888.00 2016-05-28 02:48:02.250 149 12679.73 36.52 54534.10 88888.00 2016-05-28 02:48:02.375 149 12679.75 36.52 54534.07 88888.00 2016-05-28 02:48:02.500 149 12679.75 36.52 54534.07 88888.00 2016-05-28 02:48:02.625 149 12679.80 36.52 54534.07 88888.00 2016-05-28 02:48:02.750 149 12679.80 36.55 54534.07 88888.00 2016-05-28 02:48:02.875 149 12679.80 36.55 54534.07 88888.00 2016-05-28 02:48:03.000 149 12679.75 36.52 54534.05 88888.00 2016-05-28 02:48:03.125 149 12679.75 36.52 54534.10 88888.00 2016-05-28 02:48:03.250 149 12679.83 36.52 54534.10 88888.00 2016-05-28 02:48:03.375 149 12679.88 36.52 54534.10 88888.00 2016-05-28 02:48:03.500 149 12679.85 36.55 54534.10 88888.00 2016-05-28 02:48:03.625 149 12679.85 36.55 54534.10 88888.00 2016-05-28 02:48:03.750 149 12679.85 36.52 54534.10 88888.00 2016-05-28 02:48:03.875 149 12679.83 36.52 54534.10 88888.00 2016-05-28 02:48:04.000 149 12679.85 36.52 54534.10 88888.00 2016-05-28 02:48:04.125 149 12679.90 36.55 54534.07 88888.00 2016-05-28 02:48:04.250 149 12679.92 36.52 54534.07 88888.00 2016-05-28 02:48:04.375 149 12680.02 36.60 54534.12 88888.00 2016-05-28 02:48:04.500 149 12680.00 36.60 54534.07 88888.00 2016-05-28 02:48:04.625 149 12679.92 36.58 54534.05 88888.00 2016-05-28 02:48:04.750 149 12679.90 36.58 54534.05 88888.00 2016-05-28 02:48:04.875 149 12680.00 36.58 54534.05 88888.00 2016-05-28 02:48:05.000 149 12680.02 36.60 54534.07 88888.00 2016-05-28 02:48:05.125 149 12680.02 36.60 54534.07 88888.00 2016-05-28 02:48:05.250 149 12679.95 36.60 54534.07 88888.00 2016-05-28 02:48:05.375 149 12680.00 36.60 54534.07 88888.00 2016-05-28 02:48:05.500 149 12680.00 36.60 54534.07 88888.00 2016-05-28 02:48:05.625 149 12680.02 36.55 54534.10 88888.00 2016-05-28 02:48:05.750 149 12680.02 36.60 54534.10 88888.00 2016-05-28 02:48:05.875 149 12680.02 36.60 54534.10 88888.00 2016-05-28 02:48:06.000 149 12679.95 36.58 54534.10 88888.00 2016-05-28 02:48:06.125 149 12679.92 36.60 54534.15 88888.00 2016-05-28 02:48:06.250 149 12679.88 36.60 54534.10 88888.00 2016-05-28 02:48:06.375 149 12679.92 36.60 54534.07 88888.00 2016-05-28 02:48:06.500 149 12679.98 36.60 54534.10 88888.00 2016-05-28 02:48:06.625 149 12680.02 36.58 54534.10 88888.00 2016-05-28 02:48:06.750 149 12679.95 36.58 54534.12 88888.00 2016-05-28 02:48:06.875 149 12679.92 36.58 54534.12 88888.00 2016-05-28 02:48:07.000 149 12679.92 36.60 54534.10 88888.00 2016-05-28 02:48:07.125 149 12679.95 36.55 54534.10 88888.00 2016-05-28 02:48:07.250 149 12679.90 36.52 54534.12 88888.00 2016-05-28 02:48:07.375 149 12679.92 36.55 54534.10 88888.00 2016-05-28 02:48:07.500 149 12679.95 36.52 54534.10 88888.00 2016-05-28 02:48:07.625 149 12679.98 36.50 54534.10 88888.00 2016-05-28 02:48:07.750 149 12680.00 36.52 54534.15 88888.00 2016-05-28 02:48:07.875 149 12680.02 36.52 54534.15 88888.00 2016-05-28 02:48:08.000 149 12680.02 36.55 54534.10 88888.00 2016-05-28 02:48:08.125 149 12680.00 36.58 54534.12 88888.00 2016-05-28 02:48:08.250 149 12680.00 36.55 54534.12 88888.00 2016-05-28 02:48:08.375 149 12680.02 36.52 54534.10 88888.00 2016-05-28 02:48:08.500 149 12680.02 36.48 54534.10 88888.00 2016-05-28 02:48:08.625 149 12680.00 36.50 54534.10 88888.00 2016-05-28 02:48:08.750 149 12680.00 36.52 54534.10 88888.00 2016-05-28 02:48:08.875 149 12680.02 36.52 54534.07 88888.00 2016-05-28 02:48:09.000 149 12680.08 36.50 54534.10 88888.00 2016-05-28 02:48:09.125 149 12680.02 36.50 54534.10 88888.00 2016-05-28 02:48:09.250 149 12680.00 36.50 54534.12 88888.00 2016-05-28 02:48:09.375 149 12680.00 36.52 54534.10 88888.00 2016-05-28 02:48:09.500 149 12680.05 36.52 54534.12 88888.00 2016-05-28 02:48:09.625 149 12680.05 36.52 54534.12 88888.00 2016-05-28 02:48:09.750 149 12680.00 36.50 54534.12 88888.00 2016-05-28 02:48:09.875 149 12680.00 36.48 54534.10 88888.00 2016-05-28 02:48:10.000 149 12680.02 36.45 54534.07 88888.00 2016-05-28 02:48:10.125 149 12679.98 36.45 54534.05 88888.00 2016-05-28 02:48:10.250 149 12679.92 36.45 54534.05 88888.00 2016-05-28 02:48:10.375 149 12679.98 36.48 54534.07 88888.00 2016-05-28 02:48:10.500 149 12680.00 36.48 54534.07 88888.00 2016-05-28 02:48:10.625 149 12680.02 36.48 54534.10 88888.00 2016-05-28 02:48:10.750 149 12680.05 36.50 54534.12 88888.00 2016-05-28 02:48:10.875 149 12680.05 36.50 54534.12 88888.00 2016-05-28 02:48:11.000 149 12680.08 36.48 54534.07 88888.00 2016-05-28 02:48:11.125 149 12680.05 36.48 54534.07 88888.00 2016-05-28 02:48:11.250 149 12679.98 36.45 54534.10 88888.00 2016-05-28 02:48:11.375 149 12679.98 36.48 54534.10 88888.00 2016-05-28 02:48:11.500 149 12679.98 36.50 54534.10 88888.00 2016-05-28 02:48:11.625 149 12679.98 36.48 54534.07 88888.00 2016-05-28 02:48:11.750 149 12679.95 36.48 54534.07 88888.00 2016-05-28 02:48:11.875 149 12679.92 36.52 54534.07 88888.00 2016-05-28 02:48:12.000 149 12679.90 36.50 54534.07 88888.00 2016-05-28 02:48:12.125 149 12679.92 36.50 54534.10 88888.00 2016-05-28 02:48:12.250 149 12679.92 36.50 54534.07 88888.00 2016-05-28 02:48:12.375 149 12679.92 36.52 54534.10 88888.00 2016-05-28 02:48:12.500 149 12679.90 36.52 54534.10 88888.00 2016-05-28 02:48:12.625 149 12679.85 36.50 54534.12 88888.00 2016-05-28 02:48:12.750 149 12679.85 36.50 54534.10 88888.00 2016-05-28 02:48:12.875 149 12679.95 36.52 54534.10 88888.00 2016-05-28 02:48:13.000 149 12680.02 36.52 54534.10 88888.00 2016-05-28 02:48:13.125 149 12680.05 36.52 54534.10 88888.00 2016-05-28 02:48:13.250 149 12680.05 36.50 54534.10 88888.00 2016-05-28 02:48:13.375 149 12680.12 36.50 54534.10 88888.00 2016-05-28 02:48:13.500 149 12680.10 36.50 54534.10 88888.00 2016-05-28 02:48:13.625 149 12680.05 36.50 54534.10 88888.00 2016-05-28 02:48:13.750 149 12680.05 36.52 54534.10 88888.00 2016-05-28 02:48:13.875 149 12680.12 36.55 54534.10 88888.00 2016-05-28 02:48:14.000 149 12680.17 36.55 54534.10 88888.00 2016-05-28 02:48:14.125 149 12680.10 36.55 54534.10 88888.00 2016-05-28 02:48:14.250 149 12680.02 36.58 54534.12 88888.00 2016-05-28 02:48:14.375 149 12680.02 36.58 54534.10 88888.00 2016-05-28 02:48:14.500 149 12680.02 36.58 54534.10 88888.00 2016-05-28 02:48:14.625 149 12680.08 36.55 54534.07 88888.00 2016-05-28 02:48:14.750 149 12680.12 36.58 54534.07 88888.00 2016-05-28 02:48:14.875 149 12680.15 36.60 54534.07 88888.00 2016-05-28 02:48:15.000 149 12680.15 36.58 54534.05 88888.00 2016-05-28 02:48:15.125 149 12680.17 36.62 54534.10 88888.00 2016-05-28 02:48:15.250 149 12680.12 36.60 54534.10 88888.00 2016-05-28 02:48:15.375 149 12680.12 36.60 54534.10 88888.00 2016-05-28 02:48:15.500 149 12680.10 36.62 54534.10 88888.00 2016-05-28 02:48:15.625 149 12680.10 36.58 54534.12 88888.00 2016-05-28 02:48:15.750 149 12680.12 36.55 54534.12 88888.00 2016-05-28 02:48:15.875 149 12680.10 36.55 54534.12 88888.00 2016-05-28 02:48:16.000 149 12680.12 36.58 54534.07 88888.00 2016-05-28 02:48:16.125 149 12680.12 36.58 54534.07 88888.00 2016-05-28 02:48:16.250 149 12680.08 36.55 54534.10 88888.00 2016-05-28 02:48:16.375 149 12680.00 36.52 54534.10 88888.00 2016-05-28 02:48:16.500 149 12679.98 36.52 54534.10 88888.00 2016-05-28 02:48:16.625 149 12680.05 36.55 54534.07 88888.00 2016-05-28 02:48:16.750 149 12680.05 36.52 54534.07 88888.00 2016-05-28 02:48:16.875 149 12680.05 36.58 54534.07 88888.00 2016-05-28 02:48:17.000 149 12680.02 36.55 54534.07 88888.00 2016-05-28 02:48:17.125 149 12680.00 36.52 54534.10 88888.00 2016-05-28 02:48:17.250 149 12680.00 36.52 54534.10 88888.00 2016-05-28 02:48:17.375 149 12680.10 36.50 54534.07 88888.00 2016-05-28 02:48:17.500 149 12680.08 36.50 54534.07 88888.00 2016-05-28 02:48:17.625 149 12680.05 36.52 54534.07 88888.00 2016-05-28 02:48:17.750 149 12680.00 36.50 54534.07 88888.00 2016-05-28 02:48:17.875 149 12679.98 36.52 54534.10 88888.00 2016-05-28 02:48:18.000 149 12679.95 36.52 54534.10 88888.00 2016-05-28 02:48:18.125 149 12679.95 36.52 54534.10 88888.00 2016-05-28 02:48:18.250 149 12679.98 36.55 54534.10 88888.00 2016-05-28 02:48:18.375 149 12679.98 36.52 54534.10 88888.00 2016-05-28 02:48:18.500 149 12679.98 36.52 54534.10 88888.00 2016-05-28 02:48:18.625 149 12679.98 36.50 54534.10 88888.00 2016-05-28 02:48:18.750 149 12679.95 36.50 54534.10 88888.00 2016-05-28 02:48:18.875 149 12679.98 36.52 54534.07 88888.00 2016-05-28 02:48:19.000 149 12679.95 36.55 54534.10 88888.00 2016-05-28 02:48:19.125 149 12679.98 36.55 54534.12 88888.00 2016-05-28 02:48:19.250 149 12680.02 36.50 54534.12 88888.00 2016-05-28 02:48:19.375 149 12680.05 36.50 54534.10 88888.00 2016-05-28 02:48:19.500 149 12680.05 36.50 54534.10 88888.00 2016-05-28 02:48:19.625 149 12679.98 36.50 54534.10 88888.00 2016-05-28 02:48:19.750 149 12679.95 36.52 54534.10 88888.00 2016-05-28 02:48:19.875 149 12680.00 36.52 54534.12 88888.00 2016-05-28 02:48:20.000 149 12680.02 36.52 54534.12 88888.00 2016-05-28 02:48:20.125 149 12680.00 36.50 54534.12 88888.00 2016-05-28 02:48:20.250 149 12679.98 36.48 54534.12 88888.00 2016-05-28 02:48:20.375 149 12680.02 36.50 54534.15 88888.00 2016-05-28 02:48:20.500 149 12680.08 36.52 54534.12 88888.00 2016-05-28 02:48:20.625 149 12680.02 36.52 54534.12 88888.00 2016-05-28 02:48:20.750 149 12680.00 36.52 54534.12 88888.00 2016-05-28 02:48:20.875 149 12680.05 36.52 54534.12 88888.00 2016-05-28 02:48:21.000 149 12680.10 36.50 54534.10 88888.00 2016-05-28 02:48:21.125 149 12680.08 36.50 54534.12 88888.00 2016-05-28 02:48:21.250 149 12680.00 36.50 54534.15 88888.00 2016-05-28 02:48:21.375 149 12679.98 36.52 54534.18 88888.00 2016-05-28 02:48:21.500 149 12679.98 36.52 54534.12 88888.00 2016-05-28 02:48:21.625 149 12679.95 36.48 54534.12 88888.00 2016-05-28 02:48:21.750 149 12679.95 36.50 54534.10 88888.00 2016-05-28 02:48:21.875 149 12680.00 36.52 54534.15 88888.00 2016-05-28 02:48:22.000 149 12679.98 36.50 54534.15 88888.00 2016-05-28 02:48:22.125 149 12679.95 36.50 54534.18 88888.00 2016-05-28 02:48:22.250 149 12679.98 36.52 54534.15 88888.00 2016-05-28 02:48:22.375 149 12680.05 36.50 54534.15 88888.00 2016-05-28 02:48:22.500 149 12680.08 36.50 54534.12 88888.00 2016-05-28 02:48:22.625 149 12680.08 36.50 54534.12 88888.00 2016-05-28 02:48:22.750 149 12680.12 36.50 54534.15 88888.00 2016-05-28 02:48:22.875 149 12680.15 36.55 54534.15 88888.00 2016-05-28 02:48:23.000 149 12680.12 36.55 54534.15 88888.00 2016-05-28 02:48:23.125 149 12680.10 36.52 54534.18 88888.00 2016-05-28 02:48:23.250 149 12680.08 36.55 54534.18 88888.00 2016-05-28 02:48:23.375 149 12680.12 36.60 54534.18 88888.00 2016-05-28 02:48:23.500 149 12680.12 36.58 54534.18 88888.00 2016-05-28 02:48:23.625 149 12680.08 36.55 54534.15 88888.00 2016-05-28 02:48:23.750 149 12680.12 36.52 54534.15 88888.00 2016-05-28 02:48:23.875 149 12680.17 36.50 54534.12 88888.00 2016-05-28 02:48:24.000 149 12680.17 36.48 54534.15 88888.00 2016-05-28 02:48:24.125 149 12680.17 36.50 54534.18 88888.00 2016-05-28 02:48:24.250 149 12680.12 36.52 54534.20 88888.00 2016-05-28 02:48:24.375 149 12680.15 36.52 54534.18 88888.00 2016-05-28 02:48:24.500 149 12680.17 36.52 54534.15 88888.00 2016-05-28 02:48:24.625 149 12680.15 36.48 54534.15 88888.00 2016-05-28 02:48:24.750 149 12680.10 36.45 54534.12 88888.00 2016-05-28 02:48:24.875 149 12680.08 36.42 54534.12 88888.00 2016-05-28 02:48:25.000 149 12680.08 36.42 54534.12 88888.00 2016-05-28 02:48:25.125 149 12680.10 36.40 54534.15 88888.00 2016-05-28 02:48:25.250 149 12680.12 36.40 54534.18 88888.00 2016-05-28 02:48:25.375 149 12680.15 36.38 54534.15 88888.00 2016-05-28 02:48:25.500 149 12680.15 36.38 54534.18 88888.00 2016-05-28 02:48:25.625 149 12680.12 36.40 54534.20 88888.00 2016-05-28 02:48:25.750 149 12680.10 36.42 54534.20 88888.00 2016-05-28 02:48:25.875 149 12680.08 36.40 54534.20 88888.00 2016-05-28 02:48:26.000 149 12680.08 36.38 54534.22 88888.00 2016-05-28 02:48:26.125 149 12680.10 36.35 54534.22 88888.00 2016-05-28 02:48:26.250 149 12680.08 36.35 54534.22 88888.00 2016-05-28 02:48:26.375 149 12680.05 36.33 54534.22 88888.00 2016-05-28 02:48:26.500 149 12680.02 36.27 54534.22 88888.00 2016-05-28 02:48:26.625 149 12680.02 36.27 54534.25 88888.00 2016-05-28 02:48:26.750 149 12680.05 36.27 54534.25 88888.00 2016-05-28 02:48:26.875 149 12680.05 36.27 54534.25 88888.00 2016-05-28 02:48:27.000 149 12680.00 36.25 54534.22 88888.00 2016-05-28 02:48:27.125 149 12679.92 36.23 54534.25 88888.00 2016-05-28 02:48:27.250 149 12679.85 36.23 54534.28 88888.00 2016-05-28 02:48:27.375 149 12679.90 36.23 54534.28 88888.00 2016-05-28 02:48:27.500 149 12679.90 36.23 54534.28 88888.00 2016-05-28 02:48:27.625 149 12679.88 36.20 54534.28 88888.00 2016-05-28 02:48:27.750 149 12679.92 36.17 54534.25 88888.00 2016-05-28 02:48:27.875 149 12679.95 36.20 54534.25 88888.00 2016-05-28 02:48:28.000 149 12679.90 36.23 54534.28 88888.00 2016-05-28 02:48:28.125 149 12679.85 36.20 54534.32 88888.00 2016-05-28 02:48:28.250 149 12679.90 36.20 54534.32 88888.00 2016-05-28 02:48:28.375 149 12679.92 36.23 54534.32 88888.00 2016-05-28 02:48:28.500 149 12679.88 36.23 54534.32 88888.00 2016-05-28 02:48:28.625 149 12679.83 36.20 54534.32 88888.00 2016-05-28 02:48:28.750 149 12679.85 36.20 54534.35 88888.00 2016-05-28 02:48:28.875 149 12679.88 36.15 54534.32 88888.00 2016-05-28 02:48:29.000 149 12679.85 36.17 54534.30 88888.00 2016-05-28 02:48:29.125 149 12679.83 36.17 54534.32 88888.00 2016-05-28 02:48:29.250 149 12679.83 36.20 54534.35 88888.00 2016-05-28 02:48:29.375 149 12679.85 36.20 54534.38 88888.00 2016-05-28 02:48:29.500 149 12679.77 36.20 54534.35 88888.00 2016-05-28 02:48:29.625 149 12679.75 36.20 54534.35 88888.00 2016-05-28 02:48:29.750 149 12679.77 36.23 54534.35 88888.00 2016-05-28 02:48:29.875 149 12679.77 36.23 54534.38 88888.00 2016-05-28 02:48:30.000 149 12679.75 36.23 54534.38 88888.00 2016-05-28 02:48:30.125 149 12679.73 36.20 54534.35 88888.00 2016-05-28 02:48:30.250 149 12679.70 36.23 54534.40 88888.00 2016-05-28 02:48:30.375 149 12679.73 36.25 54534.40 88888.00 2016-05-28 02:48:30.500 149 12679.67 36.25 54534.38 88888.00 2016-05-28 02:48:30.625 149 12679.65 36.25 54534.38 88888.00 2016-05-28 02:48:30.750 149 12679.65 36.23 54534.40 88888.00 2016-05-28 02:48:30.875 149 12679.65 36.23 54534.43 88888.00 2016-05-28 02:48:31.000 149 12679.67 36.23 54534.45 88888.00 2016-05-28 02:48:31.125 149 12679.65 36.23 54534.45 88888.00 2016-05-28 02:48:31.250 149 12679.55 36.23 54534.43 88888.00 2016-05-28 02:48:31.375 149 12679.58 36.23 54534.40 88888.00 2016-05-28 02:48:31.500 149 12679.62 36.25 54534.40 88888.00 2016-05-28 02:48:31.625 149 12679.62 36.23 54534.45 88888.00 2016-05-28 02:48:31.750 149 12679.52 36.25 54534.45 88888.00 2016-05-28 02:48:31.875 149 12679.50 36.25 54534.43 88888.00 2016-05-28 02:48:32.000 149 12679.48 36.20 54534.43 88888.00 2016-05-28 02:48:32.125 149 12679.45 36.20 54534.47 88888.00 2016-05-28 02:48:32.250 149 12679.42 36.23 54534.47 88888.00 2016-05-28 02:48:32.375 149 12679.42 36.23 54534.45 88888.00 2016-05-28 02:48:32.500 149 12679.38 36.25 54534.47 88888.00 2016-05-28 02:48:32.625 149 12679.38 36.25 54534.47 88888.00 2016-05-28 02:48:32.750 149 12679.42 36.25 54534.50 88888.00 2016-05-28 02:48:32.875 149 12679.45 36.23 54534.50 88888.00 2016-05-28 02:48:33.000 149 12679.42 36.23 54534.50 88888.00 2016-05-28 02:48:33.125 149 12679.42 36.20 54534.53 88888.00 2016-05-28 02:48:33.250 149 12679.35 36.20 54534.50 88888.00 2016-05-28 02:48:33.375 149 12679.30 36.17 54534.53 88888.00 2016-05-28 02:48:33.500 149 12679.23 36.20 54534.53 88888.00 2016-05-28 02:48:33.625 149 12679.20 36.17 54534.53 88888.00 2016-05-28 02:48:33.750 149 12679.17 36.20 54534.55 88888.00 2016-05-28 02:48:33.875 149 12679.15 36.20 54534.53 88888.00 2016-05-28 02:48:34.000 149 12679.20 36.23 54534.50 88888.00 2016-05-28 02:48:34.125 149 12679.23 36.23 54534.55 88888.00 2016-05-28 02:48:34.250 149 12679.15 36.17 54534.57 88888.00 2016-05-28 02:48:34.375 149 12679.15 36.17 54534.55 88888.00 2016-05-28 02:48:34.500 149 12679.15 36.17 54534.55 88888.00 2016-05-28 02:48:34.625 149 12679.12 36.17 54534.55 88888.00 2016-05-28 02:48:34.750 149 12679.10 36.20 54534.57 88888.00 2016-05-28 02:48:34.875 149 12679.08 36.17 54534.60 88888.00 2016-05-28 02:48:35.000 149 12679.08 36.15 54534.60 88888.00 2016-05-28 02:48:35.125 149 12679.20 36.33 54534.72 88888.00 2016-05-28 02:48:35.250 149 12679.23 36.30 54534.70 88888.00 2016-05-28 02:48:35.375 149 12679.10 36.20 54534.62 88888.00 2016-05-28 02:48:35.500 149 12678.98 36.15 54534.60 88888.00 2016-05-28 02:48:35.625 149 12678.98 36.17 54534.60 88888.00 2016-05-28 02:48:35.750 149 12679.05 36.15 54534.62 88888.00 2016-05-28 02:48:35.875 149 12679.05 36.17 54534.62 88888.00 2016-05-28 02:48:36.000 149 12679.00 36.23 54534.65 88888.00 2016-05-28 02:48:36.125 149 12679.00 36.17 54534.68 88888.00 2016-05-28 02:48:36.250 149 12678.92 36.17 54534.70 88888.00 2016-05-28 02:48:36.375 149 12678.88 36.23 54534.68 88888.00 2016-05-28 02:48:36.500 149 12678.90 36.20 54534.65 88888.00 2016-05-28 02:48:36.625 149 12678.88 36.20 54534.65 88888.00 2016-05-28 02:48:36.750 149 12678.83 36.20 54534.68 88888.00 2016-05-28 02:48:36.875 149 12678.80 36.20 54534.68 88888.00 2016-05-28 02:48:37.000 149 12678.77 36.17 54534.70 88888.00 2016-05-28 02:48:37.125 149 12678.77 36.23 54534.72 88888.00 2016-05-28 02:48:37.250 149 12678.73 36.20 54534.72 88888.00 2016-05-28 02:48:37.375 149 12678.77 36.20 54534.72 88888.00 2016-05-28 02:48:37.500 149 12678.75 36.20 54534.72 88888.00 2016-05-28 02:48:37.625 149 12678.73 36.23 54534.72 88888.00 2016-05-28 02:48:37.750 149 12678.70 36.23 54534.72 88888.00 2016-05-28 02:48:37.875 149 12678.70 36.23 54534.72 88888.00 2016-05-28 02:48:38.000 149 12678.67 36.20 54534.72 88888.00 2016-05-28 02:48:38.125 149 12678.73 36.23 54534.75 88888.00 2016-05-28 02:48:38.250 149 12678.70 36.25 54534.78 88888.00 2016-05-28 02:48:38.375 149 12678.75 36.25 54534.78 88888.00 2016-05-28 02:48:38.500 149 12678.80 36.20 54534.78 88888.00 2016-05-28 02:48:38.625 149 12678.77 36.20 54534.78 88888.00 2016-05-28 02:48:38.750 149 12678.70 36.17 54534.78 88888.00 2016-05-28 02:48:38.875 149 12678.70 36.17 54534.80 88888.00 2016-05-28 02:48:39.000 149 12678.70 36.20 54534.78 88888.00 2016-05-28 02:48:39.125 149 12678.67 36.15 54534.82 88888.00 2016-05-28 02:48:39.250 149 12678.60 36.17 54534.85 88888.00 2016-05-28 02:48:39.375 149 12678.58 36.17 54534.85 88888.00 2016-05-28 02:48:39.500 149 12678.58 36.17 54534.82 88888.00 2016-05-28 02:48:39.625 149 12678.60 36.17 54534.85 88888.00 2016-05-28 02:48:39.750 149 12678.55 36.17 54534.90 88888.00 2016-05-28 02:48:39.875 149 12678.58 36.15 54534.90 88888.00 2016-05-28 02:48:40.000 149 12678.60 36.12 54534.88 88888.00 2016-05-28 02:48:40.125 149 12678.62 36.10 54534.88 88888.00 2016-05-28 02:48:40.250 149 12678.58 36.12 54534.90 88888.00 2016-05-28 02:48:40.375 149 12678.52 36.15 54534.90 88888.00 2016-05-28 02:48:40.500 149 12678.55 36.17 54534.93 88888.00 2016-05-28 02:48:40.625 149 12678.60 36.17 54534.95 88888.00 2016-05-28 02:48:40.750 149 12678.58 36.15 54534.90 88888.00 2016-05-28 02:48:40.875 149 12678.55 36.12 54534.85 88888.00 2016-05-28 02:48:41.000 149 12678.55 36.17 54534.90 88888.00 2016-05-28 02:48:41.125 149 12678.48 36.15 54534.90 88888.00 2016-05-28 02:48:41.250 149 12678.42 36.15 54534.95 88888.00 2016-05-28 02:48:41.375 149 12678.48 36.17 54534.93 88888.00 2016-05-28 02:48:41.500 149 12678.50 36.17 54534.93 88888.00 2016-05-28 02:48:41.625 149 12678.48 36.20 54534.93 88888.00 2016-05-28 02:48:41.750 149 12678.45 36.17 54534.90 88888.00 2016-05-28 02:48:41.875 149 12678.40 36.23 54534.90 88888.00 2016-05-28 02:48:42.000 149 12678.40 36.20 54534.90 88888.00 2016-05-28 02:48:42.125 149 12678.45 36.23 54534.93 88888.00 2016-05-28 02:48:42.250 149 12678.45 36.23 54534.93 88888.00 2016-05-28 02:48:42.375 149 12678.38 36.23 54534.93 88888.00 2016-05-28 02:48:42.500 149 12678.35 36.23 54534.95 88888.00 2016-05-28 02:48:42.625 149 12678.38 36.23 54534.95 88888.00 2016-05-28 02:48:42.750 149 12678.42 36.23 54534.95 88888.00 2016-05-28 02:48:42.875 149 12678.38 36.25 54534.93 88888.00 2016-05-28 02:48:43.000 149 12678.35 36.20 54534.93 88888.00 2016-05-28 02:48:43.125 149 12678.35 36.23 54534.93 88888.00 2016-05-28 02:48:43.250 149 12678.33 36.25 54534.95 88888.00 2016-05-28 02:48:43.375 149 12678.33 36.30 54534.97 88888.00 2016-05-28 02:48:43.500 149 12678.33 36.30 54534.97 88888.00 2016-05-28 02:48:43.625 149 12678.33 36.30 54534.97 88888.00 2016-05-28 02:48:43.750 149 12678.30 36.30 54534.95 88888.00 2016-05-28 02:48:43.875 149 12678.33 36.30 54534.97 88888.00 2016-05-28 02:48:44.000 149 12678.38 36.30 54534.97 88888.00 2016-05-28 02:48:44.125 149 12678.27 36.33 54535.00 88888.00 2016-05-28 02:48:44.250 149 12678.17 36.33 54535.05 88888.00 2016-05-28 02:48:44.375 149 12678.20 36.35 54535.05 88888.00 2016-05-28 02:48:44.500 149 12678.17 36.30 54535.03 88888.00 2016-05-28 02:48:44.625 149 12678.17 36.27 54535.03 88888.00 2016-05-28 02:48:44.750 149 12678.20 36.30 54535.05 88888.00 2016-05-28 02:48:44.875 149 12678.17 36.30 54535.07 88888.00 2016-05-28 02:48:45.000 149 12678.12 36.27 54535.05 88888.00 2016-05-28 02:48:45.125 149 12678.17 36.25 54535.05 88888.00 2016-05-28 02:48:45.250 149 12678.12 36.23 54535.07 88888.00 2016-05-28 02:48:45.375 149 12678.08 36.23 54535.05 88888.00 2016-05-28 02:48:45.500 149 12678.02 36.17 54535.05 88888.00 2016-05-28 02:48:45.625 149 12678.02 36.17 54535.05 88888.00 2016-05-28 02:48:45.750 149 12678.02 36.15 54535.05 88888.00 2016-05-28 02:48:45.875 149 12678.02 36.12 54535.07 88888.00 2016-05-28 02:48:46.000 149 12678.02 36.15 54535.07 88888.00 2016-05-28 02:48:46.125 149 12677.95 36.12 54535.10 88888.00 2016-05-28 02:48:46.250 149 12677.85 36.15 54535.12 88888.00 2016-05-28 02:48:46.375 149 12677.90 36.15 54535.10 88888.00 2016-05-28 02:48:46.500 149 12677.90 36.12 54535.10 88888.00 2016-05-28 02:48:46.625 149 12677.95 36.10 54535.10 88888.00 2016-05-28 02:48:46.750 149 12677.92 36.08 54535.07 88888.00 2016-05-28 02:48:46.875 149 12677.88 36.02 54535.07 88888.00 2016-05-28 02:48:47.000 149 12677.90 36.05 54535.07 88888.00 2016-05-28 02:48:47.125 149 12677.92 36.05 54535.07 88888.00 2016-05-28 02:48:47.250 149 12677.90 36.02 54535.10 88888.00 2016-05-28 02:48:47.375 149 12677.85 36.02 54535.12 88888.00 2016-05-28 02:48:47.500 149 12677.83 36.00 54535.12 88888.00 2016-05-28 02:48:47.625 149 12677.88 36.05 54535.15 88888.00 2016-05-28 02:48:47.750 149 12677.85 36.08 54535.12 88888.00 2016-05-28 02:48:47.875 149 12677.83 36.05 54535.15 88888.00 2016-05-28 02:48:48.000 149 12677.77 36.05 54535.15 88888.00 2016-05-28 02:48:48.125 149 12677.73 36.05 54535.18 88888.00 2016-05-28 02:48:48.250 149 12677.67 36.02 54535.18 88888.00 2016-05-28 02:48:48.375 149 12677.67 36.05 54535.18 88888.00 2016-05-28 02:48:48.500 149 12677.67 36.05 54535.18 88888.00 2016-05-28 02:48:48.625 149 12677.70 35.98 54535.18 88888.00 2016-05-28 02:48:48.750 149 12677.75 35.98 54535.18 88888.00 2016-05-28 02:48:48.875 149 12677.77 36.00 54535.18 88888.00 2016-05-28 02:48:49.000 149 12677.75 36.00 54535.15 88888.00 2016-05-28 02:48:49.125 149 12677.73 35.98 54535.18 88888.00 2016-05-28 02:48:49.250 149 12677.67 35.98 54535.18 88888.00 2016-05-28 02:48:49.375 149 12677.67 35.98 54535.18 88888.00 2016-05-28 02:48:49.500 149 12677.73 36.00 54535.18 88888.00 2016-05-28 02:48:49.625 149 12677.73 36.02 54535.18 88888.00 2016-05-28 02:48:49.750 149 12677.70 36.00 54535.20 88888.00 2016-05-28 02:48:49.875 149 12677.65 36.00 54535.20 88888.00 2016-05-28 02:48:50.000 149 12677.62 36.00 54535.20 88888.00 2016-05-28 02:48:50.125 149 12677.65 36.00 54535.20 88888.00 2016-05-28 02:48:50.250 149 12677.70 36.00 54535.22 88888.00 2016-05-28 02:48:50.375 149 12677.70 35.98 54535.20 88888.00 2016-05-28 02:48:50.500 149 12677.67 35.98 54535.20 88888.00 2016-05-28 02:48:50.625 149 12677.65 35.98 54535.20 88888.00 2016-05-28 02:48:50.750 149 12677.62 35.98 54535.18 88888.00 2016-05-28 02:48:50.875 149 12677.67 35.98 54535.18 88888.00 2016-05-28 02:48:51.000 149 12677.67 35.95 54535.18 88888.00 2016-05-28 02:48:51.125 149 12677.70 35.98 54535.20 88888.00 2016-05-28 02:48:51.250 149 12677.62 35.98 54535.22 88888.00 2016-05-28 02:48:51.375 149 12677.67 36.00 54535.25 88888.00 2016-05-28 02:48:51.500 149 12677.67 36.00 54535.22 88888.00 2016-05-28 02:48:51.625 149 12677.67 36.00 54535.22 88888.00 2016-05-28 02:48:51.750 149 12677.73 36.00 54535.25 88888.00 2016-05-28 02:48:51.875 149 12677.73 35.98 54535.25 88888.00 2016-05-28 02:48:52.000 149 12677.67 35.98 54535.22 88888.00 2016-05-28 02:48:52.125 149 12677.67 35.98 54535.22 88888.00 2016-05-28 02:48:52.250 149 12677.67 35.98 54535.22 88888.00 2016-05-28 02:48:52.375 149 12677.67 36.00 54535.22 88888.00 2016-05-28 02:48:52.500 149 12677.65 36.02 54535.25 88888.00 2016-05-28 02:48:52.625 149 12677.60 36.00 54535.25 88888.00 2016-05-28 02:48:52.750 149 12677.58 35.98 54535.25 88888.00 2016-05-28 02:48:52.875 149 12677.58 35.98 54535.28 88888.00 2016-05-28 02:48:53.000 149 12677.62 35.98 54535.28 88888.00 2016-05-28 02:48:53.125 149 12677.67 35.98 54535.28 88888.00 2016-05-28 02:48:53.250 149 12677.62 36.02 54535.28 88888.00 2016-05-28 02:48:53.375 149 12677.60 36.02 54535.28 88888.00 2016-05-28 02:48:53.500 149 12677.58 36.02 54535.25 88888.00 2016-05-28 02:48:53.625 149 12677.58 36.00 54535.25 88888.00 2016-05-28 02:48:53.750 149 12677.58 36.00 54535.25 88888.00 2016-05-28 02:48:53.875 149 12677.55 36.02 54535.28 88888.00 2016-05-28 02:48:54.000 149 12677.55 36.02 54535.28 88888.00 2016-05-28 02:48:54.125 149 12677.52 36.00 54535.30 88888.00 2016-05-28 02:48:54.250 149 12677.52 36.00 54535.30 88888.00 2016-05-28 02:48:54.375 149 12677.58 36.00 54535.30 88888.00 2016-05-28 02:48:54.500 149 12677.58 36.00 54535.30 88888.00 2016-05-28 02:48:54.625 149 12677.58 35.98 54535.30 88888.00 2016-05-28 02:48:54.750 149 12677.58 35.95 54535.32 88888.00 2016-05-28 02:48:54.875 149 12677.60 35.95 54535.30 88888.00 2016-05-28 02:48:55.000 149 12677.55 35.98 54535.30 88888.00 2016-05-28 02:48:55.125 149 12677.50 35.98 54535.32 88888.00 2016-05-28 02:48:55.250 149 12677.45 35.92 54535.35 88888.00 2016-05-28 02:48:55.375 149 12677.48 35.98 54535.35 88888.00 2016-05-28 02:48:55.500 149 12677.50 36.00 54535.35 88888.00 2016-05-28 02:48:55.625 149 12677.55 36.00 54535.35 88888.00 2016-05-28 02:48:55.750 149 12677.52 35.98 54535.35 88888.00 2016-05-28 02:48:55.875 149 12677.55 35.98 54535.32 88888.00 2016-05-28 02:48:56.000 149 12677.55 36.00 54535.32 88888.00 2016-05-28 02:48:56.125 149 12677.50 35.98 54535.35 88888.00 2016-05-28 02:48:56.250 149 12677.48 35.95 54535.35 88888.00 2016-05-28 02:48:56.375 149 12677.52 35.95 54535.35 88888.00 2016-05-28 02:48:56.500 149 12677.52 35.95 54535.35 88888.00 2016-05-28 02:48:56.625 149 12677.48 35.92 54535.35 88888.00 2016-05-28 02:48:56.750 149 12677.45 35.92 54535.35 88888.00 2016-05-28 02:48:56.875 149 12677.42 35.92 54535.38 88888.00 2016-05-28 02:48:57.000 149 12677.40 35.95 54535.38 88888.00 2016-05-28 02:48:57.125 149 12677.38 35.98 54535.38 88888.00 2016-05-28 02:48:57.250 149 12677.33 35.98 54535.38 88888.00 2016-05-28 02:48:57.375 149 12677.33 36.00 54535.40 88888.00 2016-05-28 02:48:57.500 149 12677.38 36.00 54535.40 88888.00 2016-05-28 02:48:57.625 149 12677.35 35.98 54535.38 88888.00 2016-05-28 02:48:57.750 149 12677.35 35.98 54535.38 88888.00 2016-05-28 02:48:57.875 149 12677.27 35.98 54535.38 88888.00 2016-05-28 02:48:58.000 149 12677.23 35.95 54535.35 88888.00 2016-05-28 02:48:58.125 149 12677.23 35.95 54535.32 88888.00 2016-05-28 02:48:58.250 149 12677.27 35.95 54535.35 88888.00 2016-05-28 02:48:58.375 149 12677.33 35.95 54535.35 88888.00 2016-05-28 02:48:58.500 149 12677.27 35.92 54535.32 88888.00 2016-05-28 02:48:58.625 149 12677.20 35.90 54535.35 88888.00 2016-05-28 02:48:58.750 149 12677.10 35.90 54535.32 88888.00 2016-05-28 02:48:58.875 149 12677.10 35.90 54535.35 88888.00 2016-05-28 02:48:59.000 149 12677.17 35.90 54535.32 88888.00 2016-05-28 02:48:59.125 149 12677.20 35.90 54535.35 88888.00 2016-05-28 02:48:59.250 149 12677.17 35.88 54535.38 88888.00 2016-05-28 02:48:59.375 149 12677.17 35.88 54535.38 88888.00 2016-05-28 02:48:59.500 149 12677.20 35.88 54535.38 88888.00 2016-05-28 02:48:59.625 149 12677.23 35.85 54535.40 88888.00 2016-05-28 02:48:59.750 149 12677.25 35.85 54535.38 88888.00 2016-05-28 02:48:59.875 149 12677.30 35.88 54535.38 88888.00 2016-05-28 02:49:00.000 149 12677.35 35.85 54535.40 88888.00 2016-05-28 02:49:00.125 149 12677.33 35.88 54535.40 88888.00 2016-05-28 02:49:00.250 149 12677.23 35.88 54535.43 88888.00 2016-05-28 02:49:00.375 149 12677.25 35.85 54535.40 88888.00 2016-05-28 02:49:00.500 149 12677.23 35.88 54535.40 88888.00 2016-05-28 02:49:00.625 149 12677.20 35.88 54535.38 88888.00 2016-05-28 02:49:00.750 149 12677.17 35.85 54535.40 88888.00 2016-05-28 02:49:00.875 149 12677.15 35.83 54535.38 88888.00 2016-05-28 02:49:01.000 149 12677.15 35.83 54535.35 88888.00 2016-05-28 02:49:01.125 149 12677.12 35.85 54535.38 88888.00 2016-05-28 02:49:01.250 149 12677.15 35.88 54535.40 88888.00 2016-05-28 02:49:01.375 149 12677.17 35.85 54535.40 88888.00 2016-05-28 02:49:01.500 149 12677.20 35.85 54535.38 88888.00 2016-05-28 02:49:01.625 149 12677.15 35.85 54535.38 88888.00 2016-05-28 02:49:01.750 149 12677.12 35.88 54535.40 88888.00 2016-05-28 02:49:01.875 149 12677.15 35.88 54535.43 88888.00 2016-05-28 02:49:02.000 149 12677.12 35.85 54535.40 88888.00 2016-05-28 02:49:02.125 149 12677.08 35.80 54535.40 88888.00 2016-05-28 02:49:02.250 149 12677.02 35.80 54535.40 88888.00 2016-05-28 02:49:02.375 149 12677.08 35.80 54535.38 88888.00 2016-05-28 02:49:02.500 149 12677.05 35.83 54535.38 88888.00 2016-05-28 02:49:02.625 149 12677.10 35.80 54535.38 88888.00 2016-05-28 02:49:02.750 149 12677.15 35.80 54535.40 88888.00 2016-05-28 02:49:02.875 149 12677.17 35.80 54535.38 88888.00 2016-05-28 02:49:03.000 149 12677.15 35.80 54535.38 88888.00 2016-05-28 02:49:03.125 149 12677.10 35.77 54535.40 88888.00 2016-05-28 02:49:03.250 149 12677.08 35.77 54535.43 88888.00 2016-05-28 02:49:03.375 149 12677.12 35.77 54535.43 88888.00 2016-05-28 02:49:03.500 149 12677.08 35.77 54535.43 88888.00 2016-05-28 02:49:03.625 149 12677.08 35.80 54535.40 88888.00 2016-05-28 02:49:03.750 149 12677.08 35.80 54535.40 88888.00 2016-05-28 02:49:03.875 149 12677.10 35.83 54535.40 88888.00 2016-05-28 02:49:04.000 149 12677.05 35.80 54535.43 88888.00 2016-05-28 02:49:04.125 149 12677.02 35.77 54535.43 88888.00 2016-05-28 02:49:04.250 149 12677.02 35.75 54535.38 88888.00 2016-05-28 02:49:04.375 149 12677.05 35.75 54535.38 88888.00 2016-05-28 02:49:04.500 149 12677.10 35.77 54535.38 88888.00 2016-05-28 02:49:04.625 149 12677.12 35.80 54535.40 88888.00 2016-05-28 02:49:04.750 149 12677.17 35.83 54535.40 88888.00 2016-05-28 02:49:04.875 149 12677.12 35.77 54535.43 88888.00 2016-05-28 02:49:05.000 149 12677.08 35.75 54535.40 88888.00 2016-05-28 02:49:05.125 149 12677.00 35.77 54535.43 88888.00 2016-05-28 02:49:05.250 149 12677.00 35.77 54535.43 88888.00 2016-05-28 02:49:05.375 149 12677.05 35.77 54535.40 88888.00 2016-05-28 02:49:05.500 149 12677.12 35.77 54535.38 88888.00 2016-05-28 02:49:05.625 149 12677.10 35.77 54535.38 88888.00 2016-05-28 02:49:05.750 149 12677.02 35.77 54535.40 88888.00 2016-05-28 02:49:05.875 149 12676.95 35.75 54535.40 88888.00 2016-05-28 02:49:06.000 149 12676.95 35.73 54535.40 88888.00 2016-05-28 02:49:06.125 149 12677.05 35.75 54535.43 88888.00 2016-05-28 02:49:06.250 149 12677.08 35.75 54535.47 88888.00 2016-05-28 02:49:06.375 149 12677.15 35.75 54535.45 88888.00 2016-05-28 02:49:06.500 149 12677.08 35.75 54535.45 88888.00 2016-05-28 02:49:06.625 149 12676.95 35.75 54535.45 88888.00 2016-05-28 02:49:06.750 149 12676.92 35.75 54535.45 88888.00 2016-05-28 02:49:06.875 149 12676.92 35.75 54535.45 88888.00 2016-05-28 02:49:07.000 149 12676.92 35.73 54535.45 88888.00 2016-05-28 02:49:07.125 149 12676.98 35.73 54535.47 88888.00 2016-05-28 02:49:07.250 149 12676.95 35.77 54535.45 88888.00 2016-05-28 02:49:07.375 149 12676.95 35.75 54535.45 88888.00 2016-05-28 02:49:07.500 149 12676.98 35.73 54535.47 88888.00 2016-05-28 02:49:07.625 149 12676.98 35.73 54535.45 88888.00 2016-05-28 02:49:07.750 149 12676.95 35.75 54535.47 88888.00 2016-05-28 02:49:07.875 149 12676.85 35.75 54535.47 88888.00 2016-05-28 02:49:08.000 149 12676.75 35.75 54535.50 88888.00 2016-05-28 02:49:08.125 149 12676.75 35.75 54535.50 88888.00 2016-05-28 02:49:08.250 149 12676.77 35.77 54535.53 88888.00 2016-05-28 02:49:08.375 149 12676.75 35.77 54535.53 88888.00 2016-05-28 02:49:08.500 149 12676.73 35.77 54535.50 88888.00 2016-05-28 02:49:08.625 149 12676.73 35.77 54535.50 88888.00 2016-05-28 02:49:08.750 149 12676.67 35.77 54535.50 88888.00 2016-05-28 02:49:08.875 149 12676.67 35.77 54535.53 88888.00 2016-05-28 02:49:09.000 149 12676.67 35.77 54535.53 88888.00 2016-05-28 02:49:09.125 149 12676.67 35.80 54535.53 88888.00 2016-05-28 02:49:09.250 149 12676.60 35.77 54535.57 88888.00 2016-05-28 02:49:09.375 149 12676.58 35.80 54535.57 88888.00 2016-05-28 02:49:09.500 149 12676.62 35.80 54535.55 88888.00 2016-05-28 02:49:09.625 149 12676.65 35.80 54535.55 88888.00 2016-05-28 02:49:09.750 149 12676.65 35.83 54535.55 88888.00 2016-05-28 02:49:09.875 149 12676.60 35.85 54535.53 88888.00 2016-05-28 02:49:10.000 149 12676.58 35.85 54535.55 88888.00 2016-05-28 02:49:10.125 149 12676.55 35.83 54535.55 88888.00 2016-05-28 02:49:10.250 149 12676.55 35.83 54535.55 88888.00 2016-05-28 02:49:10.375 149 12676.58 35.80 54535.55 88888.00 2016-05-28 02:49:10.500 149 12676.60 35.83 54535.55 88888.00 2016-05-28 02:49:10.625 149 12676.60 35.83 54535.55 88888.00 2016-05-28 02:49:10.750 149 12676.60 35.83 54535.55 88888.00 2016-05-28 02:49:10.875 149 12676.60 35.83 54535.55 88888.00 2016-05-28 02:49:11.000 149 12676.62 35.83 54535.55 88888.00 2016-05-28 02:49:11.125 149 12676.58 35.88 54535.57 88888.00 2016-05-28 02:49:11.250 149 12676.55 35.85 54535.57 88888.00 2016-05-28 02:49:11.375 149 12676.55 35.88 54535.60 88888.00 2016-05-28 02:49:11.500 149 12676.52 35.88 54535.60 88888.00 2016-05-28 02:49:11.625 149 12676.52 35.85 54535.57 88888.00 2016-05-28 02:49:11.750 149 12676.52 35.88 54535.57 88888.00 2016-05-28 02:49:11.875 149 12676.50 35.88 54535.57 88888.00 2016-05-28 02:49:12.000 149 12676.52 35.88 54535.57 88888.00 2016-05-28 02:49:12.125 149 12676.50 35.88 54535.60 88888.00 2016-05-28 02:49:12.250 149 12676.42 35.90 54535.62 88888.00 2016-05-28 02:49:12.375 149 12676.40 35.90 54535.65 88888.00 2016-05-28 02:49:12.500 149 12676.40 35.88 54535.62 88888.00 2016-05-28 02:49:12.625 149 12676.42 35.88 54535.62 88888.00 2016-05-28 02:49:12.750 149 12676.40 35.88 54535.62 88888.00 2016-05-28 02:49:12.875 149 12676.40 35.88 54535.65 88888.00 2016-05-28 02:49:13.000 149 12676.35 35.88 54535.62 88888.00 2016-05-28 02:49:13.125 149 12676.30 35.88 54535.62 88888.00 2016-05-28 02:49:13.250 149 12676.30 35.88 54535.62 88888.00 2016-05-28 02:49:13.375 149 12676.30 35.88 54535.62 88888.00 2016-05-28 02:49:13.500 149 12676.33 35.88 54535.65 88888.00 2016-05-28 02:49:13.625 149 12676.30 35.88 54535.65 88888.00 2016-05-28 02:49:13.750 149 12676.33 35.88 54535.65 88888.00 2016-05-28 02:49:13.875 149 12676.30 35.88 54535.65 88888.00 2016-05-28 02:49:14.000 149 12676.25 35.88 54535.62 88888.00 2016-05-28 02:49:14.125 149 12676.17 35.88 54535.65 88888.00 2016-05-28 02:49:14.250 149 12676.20 35.85 54535.70 88888.00 2016-05-28 02:49:14.375 149 12676.23 35.88 54535.70 88888.00 2016-05-28 02:49:14.500 149 12676.15 35.88 54535.70 88888.00 2016-05-28 02:49:14.625 149 12676.12 35.90 54535.70 88888.00 2016-05-28 02:49:14.750 149 12676.10 35.92 54535.72 88888.00 2016-05-28 02:49:14.875 149 12676.10 35.90 54535.75 88888.00 2016-05-28 02:49:15.000 149 12676.10 35.90 54535.75 88888.00 2016-05-28 02:49:15.125 149 12676.05 35.95 54535.78 88888.00 2016-05-28 02:49:15.250 149 12676.00 35.92 54535.78 88888.00 2016-05-28 02:49:15.375 149 12676.02 35.95 54535.75 88888.00 2016-05-28 02:49:15.500 149 12676.05 35.95 54535.75 88888.00 2016-05-28 02:49:15.625 149 12676.05 35.92 54535.78 88888.00 2016-05-28 02:49:15.750 149 12676.02 35.92 54535.80 88888.00 2016-05-28 02:49:15.875 149 12676.05 35.95 54535.78 88888.00 2016-05-28 02:49:16.000 149 12675.98 35.95 54535.78 88888.00 2016-05-28 02:49:16.125 149 12675.92 35.95 54535.82 88888.00 2016-05-28 02:49:16.250 149 12675.88 35.95 54535.82 88888.00 2016-05-28 02:49:16.375 149 12675.92 35.92 54535.82 88888.00 2016-05-28 02:49:16.500 149 12675.90 35.95 54535.80 88888.00 2016-05-28 02:49:16.625 149 12675.88 36.00 54535.82 88888.00 2016-05-28 02:49:16.750 149 12675.90 36.02 54535.82 88888.00 2016-05-28 02:49:16.875 149 12675.90 36.02 54535.80 88888.00 2016-05-28 02:49:17.000 149 12675.85 36.02 54535.80 88888.00 2016-05-28 02:49:17.125 149 12675.80 36.02 54535.85 88888.00 2016-05-28 02:49:17.250 149 12675.77 36.02 54535.85 88888.00 2016-05-28 02:49:17.375 149 12675.80 36.05 54535.85 88888.00 2016-05-28 02:49:17.500 149 12675.80 36.02 54535.85 88888.00 2016-05-28 02:49:17.625 149 12675.75 36.00 54535.85 88888.00 2016-05-28 02:49:17.750 149 12675.75 35.98 54535.82 88888.00 2016-05-28 02:49:17.875 149 12675.77 35.98 54535.80 88888.00 2016-05-28 02:49:18.000 149 12675.83 36.02 54535.82 88888.00 2016-05-28 02:49:18.125 149 12675.85 36.05 54535.85 88888.00 2016-05-28 02:49:18.250 149 12675.83 36.05 54535.88 88888.00 2016-05-28 02:49:18.375 149 12675.80 36.05 54535.90 88888.00 2016-05-28 02:49:18.500 149 12675.80 36.05 54535.93 88888.00 2016-05-28 02:49:18.625 149 12675.77 36.05 54535.90 88888.00 2016-05-28 02:49:18.750 149 12675.73 36.02 54535.90 88888.00 2016-05-28 02:49:18.875 149 12675.67 36.02 54535.88 88888.00 2016-05-28 02:49:19.000 149 12675.73 36.02 54535.85 88888.00 2016-05-28 02:49:19.125 149 12675.80 36.02 54535.88 88888.00 2016-05-28 02:49:19.250 149 12675.77 36.02 54535.90 88888.00 2016-05-28 02:49:19.375 149 12675.80 36.05 54535.88 88888.00 2016-05-28 02:49:19.500 149 12675.77 36.02 54535.90 88888.00 2016-05-28 02:49:19.625 149 12675.80 36.02 54535.90 88888.00 2016-05-28 02:49:19.750 149 12675.80 36.02 54535.90 88888.00 2016-05-28 02:49:19.875 149 12675.77 36.02 54535.90 88888.00 2016-05-28 02:49:20.000 149 12675.75 36.05 54535.90 88888.00 2016-05-28 02:49:20.125 149 12675.67 36.02 54535.90 88888.00 2016-05-28 02:49:20.250 149 12675.73 36.02 54535.88 88888.00 2016-05-28 02:49:20.375 149 12675.75 36.02 54535.85 88888.00 2016-05-28 02:49:20.500 149 12675.75 36.02 54535.88 88888.00 2016-05-28 02:49:20.625 149 12675.75 36.02 54535.93 88888.00 2016-05-28 02:49:20.750 149 12675.75 36.05 54535.90 88888.00 2016-05-28 02:49:20.875 149 12675.73 36.05 54535.88 88888.00 2016-05-28 02:49:21.000 149 12675.67 36.10 54535.90 88888.00 2016-05-28 02:49:21.125 149 12675.60 36.10 54535.93 88888.00 2016-05-28 02:49:21.250 149 12675.52 36.05 54535.93 88888.00 2016-05-28 02:49:21.375 149 12675.62 36.05 54535.93 88888.00 2016-05-28 02:49:21.500 149 12675.70 36.10 54535.93 88888.00 2016-05-28 02:49:21.625 149 12675.67 36.12 54535.93 88888.00 2016-05-28 02:49:21.750 149 12675.67 36.12 54535.90 88888.00 2016-05-28 02:49:21.875 149 12675.62 36.10 54535.88 88888.00 2016-05-28 02:49:22.000 149 12675.60 36.10 54535.90 88888.00 2016-05-28 02:49:22.125 149 12675.60 36.10 54535.93 88888.00 2016-05-28 02:49:22.250 149 12675.62 36.10 54535.95 88888.00 2016-05-28 02:49:22.375 149 12675.70 36.12 54535.93 88888.00 2016-05-28 02:49:22.500 149 12675.62 36.12 54535.93 88888.00 2016-05-28 02:49:22.625 149 12675.60 36.17 54535.93 88888.00 2016-05-28 02:49:22.750 149 12675.60 36.17 54535.90 88888.00 2016-05-28 02:49:22.875 149 12675.58 36.23 54535.95 88888.00 2016-05-28 02:49:23.000 149 12675.55 36.23 54535.95 88888.00 2016-05-28 02:49:23.125 149 12675.58 36.25 54535.95 88888.00 2016-05-28 02:49:23.250 149 12675.58 36.20 54535.93 88888.00 2016-05-28 02:49:23.375 149 12675.58 36.23 54535.95 88888.00 2016-05-28 02:49:23.500 149 12675.55 36.25 54535.93 88888.00 2016-05-28 02:49:23.625 149 12675.52 36.25 54535.95 88888.00 2016-05-28 02:49:23.750 149 12675.50 36.30 54535.95 88888.00 2016-05-28 02:49:23.875 149 12675.50 36.33 54535.97 88888.00 2016-05-28 02:49:24.000 149 12675.52 36.33 54535.95 88888.00 2016-05-28 02:49:24.125 149 12675.48 36.30 54535.97 88888.00 2016-05-28 02:49:24.250 149 12675.48 36.33 54535.97 88888.00 2016-05-28 02:49:24.375 149 12675.55 36.35 54535.95 88888.00 2016-05-28 02:49:24.500 149 12675.55 36.38 54535.95 88888.00 2016-05-28 02:49:24.625 149 12675.50 36.35 54535.95 88888.00 2016-05-28 02:49:24.750 149 12675.42 36.35 54535.97 88888.00 2016-05-28 02:49:24.875 149 12675.40 36.38 54536.00 88888.00 2016-05-28 02:49:25.000 149 12675.48 36.40 54536.00 88888.00 2016-05-28 02:49:25.125 149 12675.48 36.38 54535.97 88888.00 2016-05-28 02:49:25.250 149 12675.42 36.38 54536.00 88888.00 2016-05-28 02:49:25.375 149 12675.42 36.40 54536.03 88888.00 2016-05-28 02:49:25.500 149 12675.40 36.40 54536.03 88888.00 2016-05-28 02:49:25.625 149 12675.40 36.40 54536.03 88888.00 2016-05-28 02:49:25.750 149 12675.42 36.45 54536.03 88888.00 2016-05-28 02:49:25.875 149 12675.42 36.50 54536.00 88888.00 2016-05-28 02:49:26.000 149 12675.33 36.48 54536.00 88888.00 2016-05-28 02:49:26.125 149 12675.33 36.50 54535.97 88888.00 2016-05-28 02:49:26.250 149 12675.35 36.52 54536.00 88888.00 2016-05-28 02:49:26.375 149 12675.38 36.58 54536.00 88888.00 2016-05-28 02:49:26.500 149 12675.35 36.60 54536.00 88888.00 2016-05-28 02:49:26.625 149 12675.35 36.60 54536.00 88888.00 2016-05-28 02:49:26.750 149 12675.35 36.62 54536.00 88888.00 2016-05-28 02:49:26.875 149 12675.33 36.60 54536.00 88888.00 2016-05-28 02:49:27.000 149 12675.27 36.62 54536.00 88888.00 2016-05-28 02:49:27.125 149 12675.30 36.65 54536.03 88888.00 2016-05-28 02:49:27.250 149 12675.27 36.67 54536.00 88888.00 2016-05-28 02:49:27.375 149 12675.27 36.70 54536.00 88888.00 2016-05-28 02:49:27.500 149 12675.33 36.73 54536.03 88888.00 2016-05-28 02:49:27.625 149 12675.35 36.73 54536.00 88888.00 2016-05-28 02:49:27.750 149 12675.27 36.73 54536.00 88888.00 2016-05-28 02:49:27.875 149 12675.27 36.73 54536.00 88888.00 2016-05-28 02:49:28.000 149 12675.27 36.80 54536.03 88888.00 2016-05-28 02:49:28.125 149 12675.27 36.80 54536.05 88888.00 2016-05-28 02:49:28.250 149 12675.25 36.77 54536.05 88888.00 2016-05-28 02:49:28.375 149 12675.23 36.80 54536.03 88888.00 2016-05-28 02:49:28.500 149 12675.20 36.80 54536.03 88888.00 2016-05-28 02:49:28.625 149 12675.23 36.80 54536.03 88888.00 2016-05-28 02:49:28.750 149 12675.23 36.85 54536.03 88888.00 2016-05-28 02:49:28.875 149 12675.23 36.85 54536.03 88888.00 2016-05-28 02:49:29.000 149 12675.20 36.88 54536.00 88888.00 2016-05-28 02:49:29.125 149 12675.17 36.88 54536.00 88888.00 2016-05-28 02:49:29.250 149 12675.17 36.90 54536.03 88888.00 2016-05-28 02:49:29.375 149 12675.20 36.92 54536.03 88888.00 2016-05-28 02:49:29.500 149 12675.23 36.95 54536.03 88888.00 2016-05-28 02:49:29.625 149 12675.25 36.95 54536.03 88888.00 2016-05-28 02:49:29.750 149 12675.20 36.98 54536.00 88888.00 2016-05-28 02:49:29.875 149 12675.17 37.02 54536.03 88888.00 2016-05-28 02:49:30.000 149 12675.17 37.02 54536.03 88888.00 2016-05-28 02:49:30.125 149 12675.17 37.00 54536.03 88888.00 2016-05-28 02:49:30.250 149 12675.17 37.00 54536.03 88888.00 2016-05-28 02:49:30.375 149 12675.20 37.05 54536.03 88888.00 2016-05-28 02:49:30.500 149 12675.17 37.08 54536.05 88888.00 2016-05-28 02:49:30.625 149 12675.15 37.08 54536.07 88888.00 2016-05-28 02:49:30.750 149 12675.12 37.05 54536.05 88888.00 2016-05-28 02:49:30.875 149 12675.12 37.08 54536.07 88888.00 2016-05-28 02:49:31.000 149 12675.05 37.08 54536.07 88888.00 2016-05-28 02:49:31.125 149 12675.02 37.10 54536.07 88888.00 2016-05-28 02:49:31.250 149 12674.98 37.12 54536.10 88888.00 2016-05-28 02:49:31.375 149 12674.95 37.15 54536.10 88888.00 2016-05-28 02:49:31.500 149 12674.95 37.17 54536.10 88888.00 2016-05-28 02:49:31.625 149 12674.92 37.15 54536.05 88888.00 2016-05-28 02:49:31.750 149 12674.92 37.15 54536.07 88888.00 2016-05-28 02:49:31.875 149 12674.90 37.15 54536.07 88888.00 2016-05-28 02:49:32.000 149 12674.85 37.17 54536.10 88888.00 2016-05-28 02:49:32.125 149 12674.88 37.20 54536.10 88888.00 2016-05-28 02:49:32.250 149 12674.88 37.23 54536.10 88888.00 2016-05-28 02:49:32.375 149 12674.80 37.23 54536.12 88888.00 2016-05-28 02:49:32.500 149 12674.75 37.23 54536.15 88888.00 2016-05-28 02:49:32.625 149 12674.75 37.25 54536.15 88888.00 2016-05-28 02:49:32.750 149 12674.75 37.27 54536.15 88888.00 2016-05-28 02:49:32.875 149 12674.73 37.27 54536.15 88888.00 2016-05-28 02:49:33.000 149 12674.73 37.27 54536.10 88888.00 2016-05-28 02:49:33.125 149 12674.73 37.30 54536.12 88888.00 2016-05-28 02:49:33.250 149 12674.70 37.33 54536.12 88888.00 2016-05-28 02:49:33.375 149 12674.70 37.35 54536.12 88888.00 2016-05-28 02:49:33.500 149 12674.65 37.38 54536.15 88888.00 2016-05-28 02:49:33.625 149 12674.67 37.40 54536.15 88888.00 2016-05-28 02:49:33.750 149 12674.70 37.38 54536.12 88888.00 2016-05-28 02:49:33.875 149 12674.75 37.38 54536.10 88888.00 2016-05-28 02:49:34.000 149 12674.70 37.40 54536.12 88888.00 2016-05-28 02:49:34.125 149 12674.62 37.45 54536.15 88888.00 2016-05-28 02:49:34.250 149 12674.67 37.45 54536.18 88888.00 2016-05-28 02:49:34.375 149 12674.70 37.42 54536.15 88888.00 2016-05-28 02:49:34.500 149 12674.65 37.45 54536.12 88888.00 2016-05-28 02:49:34.625 149 12674.65 37.45 54536.15 88888.00 2016-05-28 02:49:34.750 149 12674.65 37.45 54536.12 88888.00 2016-05-28 02:49:34.875 149 12674.62 37.48 54536.15 88888.00 2016-05-28 02:49:35.000 149 12674.67 37.45 54536.12 88888.00 2016-05-28 02:49:35.125 149 12674.73 37.42 54536.15 88888.00 2016-05-28 02:49:35.250 149 12674.67 37.45 54536.18 88888.00 2016-05-28 02:49:35.375 149 12674.62 37.48 54536.18 88888.00 2016-05-28 02:49:35.500 149 12674.52 37.48 54536.18 88888.00 2016-05-28 02:49:35.625 149 12674.60 37.50 54536.18 88888.00 2016-05-28 02:49:35.750 149 12674.58 37.50 54536.15 88888.00 2016-05-28 02:49:35.875 149 12674.48 37.52 54536.18 88888.00 2016-05-28 02:49:36.000 149 12674.42 37.52 54536.15 88888.00 2016-05-28 02:49:36.125 149 12674.45 37.52 54536.15 88888.00 2016-05-28 02:49:36.250 149 12674.42 37.52 54536.18 88888.00 2016-05-28 02:49:36.375 149 12674.45 37.52 54536.20 88888.00 2016-05-28 02:49:36.500 149 12674.42 37.50 54536.20 88888.00 2016-05-28 02:49:36.625 149 12674.42 37.50 54536.20 88888.00 2016-05-28 02:49:36.750 149 12674.42 37.52 54536.18 88888.00 2016-05-28 02:49:36.875 149 12674.38 37.50 54536.18 88888.00 2016-05-28 02:49:37.000 149 12674.35 37.48 54536.18 88888.00 2016-05-28 02:49:37.125 149 12674.38 37.50 54536.20 88888.00 2016-05-28 02:49:37.250 149 12674.42 37.52 54536.22 88888.00 2016-05-28 02:49:37.375 149 12674.40 37.52 54536.20 88888.00 2016-05-28 02:49:37.500 149 12674.35 37.52 54536.20 88888.00 2016-05-28 02:49:37.625 149 12674.35 37.50 54536.20 88888.00 2016-05-28 02:49:37.750 149 12674.33 37.50 54536.18 88888.00 2016-05-28 02:49:37.875 149 12674.33 37.50 54536.20 88888.00 2016-05-28 02:49:38.000 149 12674.30 37.50 54536.18 88888.00 2016-05-28 02:49:38.125 149 12674.35 37.52 54536.18 88888.00 2016-05-28 02:49:38.250 149 12674.38 37.48 54536.20 88888.00 2016-05-28 02:49:38.375 149 12674.35 37.50 54536.20 88888.00 2016-05-28 02:49:38.500 149 12674.27 37.48 54536.20 88888.00 2016-05-28 02:49:38.625 149 12674.20 37.50 54536.22 88888.00 2016-05-28 02:49:38.750 149 12674.20 37.50 54536.22 88888.00 2016-05-28 02:49:38.875 149 12674.20 37.52 54536.20 88888.00 2016-05-28 02:49:39.000 149 12674.17 37.48 54536.20 88888.00 2016-05-28 02:49:39.125 149 12674.12 37.48 54536.22 88888.00 2016-05-28 02:49:39.250 149 12674.12 37.42 54536.22 88888.00 2016-05-28 02:49:39.375 149 12674.12 37.45 54536.20 88888.00 2016-05-28 02:49:39.500 149 12674.15 37.45 54536.20 88888.00 2016-05-28 02:49:39.625 149 12674.23 37.42 54536.22 88888.00 2016-05-28 02:49:39.750 149 12674.25 37.40 54536.22 88888.00 2016-05-28 02:49:39.875 149 12674.17 37.40 54536.20 88888.00 2016-05-28 02:49:40.000 149 12674.10 37.40 54536.20 88888.00 2016-05-28 02:49:40.125 149 12674.02 37.38 54536.22 88888.00 2016-05-28 02:49:40.250 149 12674.05 37.40 54536.25 88888.00 2016-05-28 02:49:40.375 149 12674.12 37.40 54536.25 88888.00 2016-05-28 02:49:40.500 149 12674.12 37.40 54536.25 88888.00 2016-05-28 02:49:40.625 149 12674.05 37.35 54536.22 88888.00 2016-05-28 02:49:40.750 149 12673.98 37.38 54536.25 88888.00 2016-05-28 02:49:40.875 149 12673.98 37.38 54536.25 88888.00 2016-05-28 02:49:41.000 149 12674.02 37.40 54536.28 88888.00 2016-05-28 02:49:41.125 149 12674.00 37.40 54536.28 88888.00 2016-05-28 02:49:41.250 149 12673.95 37.38 54536.28 88888.00 2016-05-28 02:49:41.375 149 12673.98 37.38 54536.28 88888.00 2016-05-28 02:49:41.500 149 12673.98 37.40 54536.25 88888.00 2016-05-28 02:49:41.625 149 12673.95 37.38 54536.28 88888.00 2016-05-28 02:49:41.750 149 12674.00 37.40 54536.25 88888.00 2016-05-28 02:49:41.875 149 12674.02 37.42 54536.25 88888.00 2016-05-28 02:49:42.000 149 12673.95 37.42 54536.25 88888.00 2016-05-28 02:49:42.125 149 12673.85 37.42 54536.30 88888.00 2016-05-28 02:49:42.250 149 12673.80 37.42 54536.30 88888.00 2016-05-28 02:49:42.375 149 12673.83 37.45 54536.30 88888.00 2016-05-28 02:49:42.500 149 12673.80 37.48 54536.32 88888.00 2016-05-28 02:49:42.625 149 12673.77 37.45 54536.32 88888.00 2016-05-28 02:49:42.750 149 12673.77 37.50 54536.32 88888.00 2016-05-28 02:49:42.875 149 12673.75 37.48 54536.35 88888.00 2016-05-28 02:49:43.000 149 12673.73 37.48 54536.30 88888.00 2016-05-28 02:49:43.125 149 12673.73 37.50 54536.32 88888.00 2016-05-28 02:49:43.250 149 12673.73 37.50 54536.35 88888.00 2016-05-28 02:49:43.375 149 12673.80 37.50 54536.35 88888.00 2016-05-28 02:49:43.500 149 12673.77 37.50 54536.30 88888.00 2016-05-28 02:49:43.625 149 12673.73 37.52 54536.32 88888.00 2016-05-28 02:49:43.750 149 12673.67 37.55 54536.32 88888.00 2016-05-28 02:49:43.875 149 12673.73 37.55 54536.30 88888.00 2016-05-28 02:49:44.000 149 12673.77 37.58 54536.32 88888.00 2016-05-28 02:49:44.125 149 12673.73 37.58 54536.32 88888.00 2016-05-28 02:49:44.250 149 12673.73 37.60 54536.32 88888.00 2016-05-28 02:49:44.375 149 12673.73 37.58 54536.30 88888.00 2016-05-28 02:49:44.500 149 12673.75 37.58 54536.30 88888.00 2016-05-28 02:49:44.625 149 12673.67 37.60 54536.32 88888.00 2016-05-28 02:49:44.750 149 12673.65 37.60 54536.30 88888.00 2016-05-28 02:49:44.875 149 12673.67 37.62 54536.30 88888.00 2016-05-28 02:49:45.000 149 12673.65 37.60 54536.32 88888.00 2016-05-28 02:49:45.125 149 12673.65 37.62 54536.35 88888.00 2016-05-28 02:49:45.250 149 12673.65 37.58 54536.35 88888.00 2016-05-28 02:49:45.375 149 12673.67 37.65 54536.35 88888.00 2016-05-28 02:49:45.500 149 12673.67 37.67 54536.35 88888.00 2016-05-28 02:49:45.625 149 12673.65 37.67 54536.32 88888.00 2016-05-28 02:49:45.750 149 12673.62 37.65 54536.32 88888.00 2016-05-28 02:49:45.875 149 12673.52 37.65 54536.32 88888.00 2016-05-28 02:49:46.000 149 12673.50 37.67 54536.30 88888.00 2016-05-28 02:49:46.125 149 12673.48 37.67 54536.30 88888.00 2016-05-28 02:49:46.250 149 12673.45 37.65 54536.30 88888.00 2016-05-28 02:49:46.375 149 12673.45 37.67 54536.30 88888.00 2016-05-28 02:49:46.500 149 12673.38 37.70 54536.32 88888.00 2016-05-28 02:49:46.625 149 12673.35 37.70 54536.35 88888.00 2016-05-28 02:49:46.750 149 12673.35 37.70 54536.35 88888.00 2016-05-28 02:49:46.875 149 12673.35 37.75 54536.38 88888.00 2016-05-28 02:49:47.000 149 12673.35 37.73 54536.38 88888.00 2016-05-28 02:49:47.125 149 12673.38 37.73 54536.38 88888.00 2016-05-28 02:49:47.250 149 12673.35 37.70 54536.38 88888.00 2016-05-28 02:49:47.375 149 12673.30 37.70 54536.35 88888.00 2016-05-28 02:49:47.500 149 12673.33 37.75 54536.35 88888.00 2016-05-28 02:49:47.625 149 12673.35 37.75 54536.38 88888.00 2016-05-28 02:49:47.750 149 12673.38 37.75 54536.38 88888.00 2016-05-28 02:49:47.875 149 12673.33 37.75 54536.35 88888.00 2016-05-28 02:49:48.000 149 12673.27 37.77 54536.35 88888.00 2016-05-28 02:49:48.125 149 12673.30 37.77 54536.40 88888.00 2016-05-28 02:49:48.250 149 12673.30 37.77 54536.40 88888.00 2016-05-28 02:49:48.375 149 12673.30 37.75 54536.38 88888.00 2016-05-28 02:49:48.500 149 12673.27 37.73 54536.40 88888.00 2016-05-28 02:49:48.625 149 12673.25 37.75 54536.40 88888.00 2016-05-28 02:49:48.750 149 12673.20 37.77 54536.43 88888.00 2016-05-28 02:49:48.875 149 12673.20 37.77 54536.43 88888.00 2016-05-28 02:49:49.000 149 12673.17 37.75 54536.40 88888.00 2016-05-28 02:49:49.125 149 12673.15 37.75 54536.40 88888.00 2016-05-28 02:49:49.250 149 12673.10 37.77 54536.43 88888.00 2016-05-28 02:49:49.375 149 12673.12 37.77 54536.43 88888.00 2016-05-28 02:49:49.500 149 12673.12 37.75 54536.40 88888.00 2016-05-28 02:49:49.625 149 12673.10 37.77 54536.43 88888.00 2016-05-28 02:49:49.750 149 12673.02 37.75 54536.43 88888.00 2016-05-28 02:49:49.875 149 12673.00 37.75 54536.45 88888.00 2016-05-28 02:49:50.000 149 12672.95 37.77 54536.45 88888.00 2016-05-28 02:49:50.125 149 12672.90 37.80 54536.45 88888.00 2016-05-28 02:49:50.250 149 12672.85 37.83 54536.45 88888.00 2016-05-28 02:49:50.375 149 12672.92 37.85 54536.47 88888.00 2016-05-28 02:49:50.500 149 12672.92 37.85 54536.45 88888.00 2016-05-28 02:49:50.625 149 12672.88 37.85 54536.45 88888.00 2016-05-28 02:49:50.750 149 12672.85 37.85 54536.45 88888.00 2016-05-28 02:49:50.875 149 12672.85 37.85 54536.43 88888.00 2016-05-28 02:49:51.000 149 12672.88 37.88 54536.43 88888.00 2016-05-28 02:49:51.125 149 12672.88 37.88 54536.47 88888.00 2016-05-28 02:49:51.250 149 12672.83 37.88 54536.47 88888.00 2016-05-28 02:49:51.375 149 12672.77 37.88 54536.47 88888.00 2016-05-28 02:49:51.500 149 12672.77 37.90 54536.47 88888.00 2016-05-28 02:49:51.625 149 12672.80 37.88 54536.45 88888.00 2016-05-28 02:49:51.750 149 12672.80 37.88 54536.45 88888.00 2016-05-28 02:49:51.875 149 12672.73 37.88 54536.45 88888.00 2016-05-28 02:49:52.000 149 12672.65 37.85 54536.43 88888.00 2016-05-28 02:49:52.125 149 12672.62 37.83 54536.45 88888.00 2016-05-28 02:49:52.250 149 12672.70 37.85 54536.45 88888.00 2016-05-28 02:49:52.375 149 12672.70 37.88 54536.45 88888.00 2016-05-28 02:49:52.500 149 12672.62 37.88 54536.47 88888.00 2016-05-28 02:49:52.625 149 12672.52 37.88 54536.45 88888.00 2016-05-28 02:49:52.750 149 12672.45 37.88 54536.45 88888.00 2016-05-28 02:49:52.875 149 12672.45 37.90 54536.47 88888.00 2016-05-28 02:49:53.000 149 12672.48 37.90 54536.47 88888.00 2016-05-28 02:49:53.125 149 12672.45 37.88 54536.50 88888.00 2016-05-28 02:49:53.250 149 12672.40 37.88 54536.50 88888.00 2016-05-28 02:49:53.375 149 12672.48 37.88 54536.50 88888.00 2016-05-28 02:49:53.500 149 12672.45 37.88 54536.50 88888.00 2016-05-28 02:49:53.625 149 12672.40 37.85 54536.50 88888.00 2016-05-28 02:49:53.750 149 12672.33 37.88 54536.53 88888.00 2016-05-28 02:49:53.875 149 12672.30 37.88 54536.50 88888.00 2016-05-28 02:49:54.000 149 12672.25 37.88 54536.50 88888.00 2016-05-28 02:49:54.125 149 12672.25 37.85 54536.50 88888.00 2016-05-28 02:49:54.250 149 12672.23 37.88 54536.55 88888.00 2016-05-28 02:49:54.375 149 12672.20 37.85 54536.53 88888.00 2016-05-28 02:49:54.500 149 12672.23 37.83 54536.53 88888.00 2016-05-28 02:49:54.625 149 12672.20 37.83 54536.50 88888.00 2016-05-28 02:49:54.750 149 12672.20 37.80 54536.50 88888.00 2016-05-28 02:49:54.875 149 12672.15 37.83 54536.53 88888.00 2016-05-28 02:49:55.000 149 12672.15 37.80 54536.50 88888.00 2016-05-28 02:49:55.125 149 12672.10 37.77 54536.50 88888.00 2016-05-28 02:49:55.250 149 12672.08 37.77 54536.50 88888.00 2016-05-28 02:49:55.375 149 12672.08 37.80 54536.50 88888.00 2016-05-28 02:49:55.500 149 12672.10 37.77 54536.53 88888.00 2016-05-28 02:49:55.625 149 12672.08 37.77 54536.53 88888.00 2016-05-28 02:49:55.750 149 12672.02 37.73 54536.50 88888.00 2016-05-28 02:49:55.875 149 12672.02 37.73 54536.53 88888.00 2016-05-28 02:49:56.000 149 12672.02 37.70 54536.50 88888.00 2016-05-28 02:49:56.125 149 12672.02 37.67 54536.53 88888.00 2016-05-28 02:49:56.250 149 12672.00 37.67 54536.53 88888.00 2016-05-28 02:49:56.375 149 12672.00 37.65 54536.53 88888.00 2016-05-28 02:49:56.500 149 12672.02 37.65 54536.53 88888.00 2016-05-28 02:49:56.625 149 12672.02 37.67 54536.55 88888.00 2016-05-28 02:49:56.750 149 12672.00 37.65 54536.55 88888.00 2016-05-28 02:49:56.875 149 12672.00 37.62 54536.57 88888.00 2016-05-28 02:49:57.000 149 12671.95 37.60 54536.55 88888.00 2016-05-28 02:49:57.125 149 12671.90 37.60 54536.55 88888.00 2016-05-28 02:49:57.250 149 12671.88 37.60 54536.55 88888.00 2016-05-28 02:49:57.375 149 12671.90 37.60 54536.55 88888.00 2016-05-28 02:49:57.500 149 12671.88 37.62 54536.55 88888.00 2016-05-28 02:49:57.625 149 12671.85 37.62 54536.55 88888.00 2016-05-28 02:49:57.750 149 12671.83 37.58 54536.55 88888.00 2016-05-28 02:49:57.875 149 12671.80 37.55 54536.53 88888.00 2016-05-28 02:49:58.000 149 12671.83 37.52 54536.53 88888.00 2016-05-28 02:49:58.125 149 12671.83 37.52 54536.53 88888.00 2016-05-28 02:49:58.250 149 12671.77 37.55 54536.55 88888.00 2016-05-28 02:49:58.375 149 12671.80 37.52 54536.55 88888.00 2016-05-28 02:49:58.500 149 12671.77 37.55 54536.53 88888.00 2016-05-28 02:49:58.625 149 12671.75 37.58 54536.55 88888.00 2016-05-28 02:49:58.750 149 12671.77 37.52 54536.55 88888.00 2016-05-28 02:49:58.875 149 12671.75 37.50 54536.57 88888.00 2016-05-28 02:49:59.000 149 12671.67 37.50 54536.57 88888.00 2016-05-28 02:49:59.125 149 12671.67 37.50 54536.57 88888.00 2016-05-28 02:49:59.250 149 12671.67 37.48 54536.60 88888.00 2016-05-28 02:49:59.375 149 12671.67 37.48 54536.57 88888.00 2016-05-28 02:49:59.500 149 12671.62 37.45 54536.57 88888.00 2016-05-28 02:49:59.625 149 12671.65 37.48 54536.57 88888.00 2016-05-28 02:49:59.750 149 12671.67 37.50 54536.60 88888.00 2016-05-28 02:49:59.875 149 12671.65 37.48 54536.60 88888.00 2016-05-28 02:50:00.000 149 12671.65 37.45 54536.60 88888.00 2016-05-28 02:50:00.125 149 12671.62 37.48 54536.57 88888.00 2016-05-28 02:50:00.250 149 12671.55 37.45 54536.60 88888.00 2016-05-28 02:50:00.375 149 12671.52 37.48 54536.60 88888.00 2016-05-28 02:50:00.500 149 12671.50 37.48 54536.62 88888.00 2016-05-28 02:50:00.625 149 12671.45 37.48 54536.62 88888.00 2016-05-28 02:50:00.750 149 12671.33 37.45 54536.62 88888.00 2016-05-28 02:50:00.875 149 12671.30 37.45 54536.60 88888.00 2016-05-28 02:50:01.000 149 12671.33 37.45 54536.62 88888.00 2016-05-28 02:50:01.125 149 12671.33 37.48 54536.62 88888.00 2016-05-28 02:50:01.250 149 12671.35 37.42 54536.62 88888.00 2016-05-28 02:50:01.375 149 12671.35 37.45 54536.60 88888.00 2016-05-28 02:50:01.500 149 12671.27 37.45 54536.62 88888.00 2016-05-28 02:50:01.625 149 12671.25 37.42 54536.62 88888.00 2016-05-28 02:50:01.750 149 12671.23 37.40 54536.65 88888.00 2016-05-28 02:50:01.875 149 12671.23 37.35 54536.65 88888.00 2016-05-28 02:50:02.000 149 12671.20 37.33 54536.62 88888.00 2016-05-28 02:50:02.125 149 12671.23 37.35 54536.65 88888.00 2016-05-28 02:50:02.250 149 12671.17 37.30 54536.65 88888.00 2016-05-28 02:50:02.375 149 12671.17 37.33 54536.65 88888.00 2016-05-28 02:50:02.500 149 12671.17 37.35 54536.68 88888.00 2016-05-28 02:50:02.625 149 12671.15 37.35 54536.68 88888.00 2016-05-28 02:50:02.750 149 12671.10 37.33 54536.68 88888.00 2016-05-28 02:50:02.875 149 12671.05 37.30 54536.68 88888.00 2016-05-28 02:50:03.000 149 12671.08 37.33 54536.70 88888.00 2016-05-28 02:50:03.125 149 12671.02 37.35 54536.68 88888.00 2016-05-28 02:50:03.250 149 12671.00 37.33 54536.70 88888.00 2016-05-28 02:50:03.375 149 12671.02 37.33 54536.70 88888.00 2016-05-28 02:50:03.500 149 12671.05 37.35 54536.70 88888.00 2016-05-28 02:50:03.625 149 12671.02 37.33 54536.70 88888.00 2016-05-28 02:50:03.750 149 12671.00 37.33 54536.68 88888.00 2016-05-28 02:50:03.875 149 12670.92 37.30 54536.68 88888.00 2016-05-28 02:50:04.000 149 12670.83 37.33 54536.68 88888.00 2016-05-28 02:50:04.125 149 12670.77 37.33 54536.70 88888.00 2016-05-28 02:50:04.250 149 12670.75 37.33 54536.72 88888.00 2016-05-28 02:50:04.375 149 12670.77 37.35 54536.72 88888.00 2016-05-28 02:50:04.500 149 12670.75 37.35 54536.75 88888.00 2016-05-28 02:50:04.625 149 12670.80 37.33 54536.75 88888.00 2016-05-28 02:50:04.750 149 12670.75 37.33 54536.75 88888.00 2016-05-28 02:50:04.875 149 12670.67 37.30 54536.70 88888.00 2016-05-28 02:50:05.000 149 12670.65 37.30 54536.70 88888.00 2016-05-28 02:50:05.125 149 12670.70 37.30 54536.72 88888.00 2016-05-28 02:50:05.250 149 12670.73 37.25 54536.72 88888.00 2016-05-28 02:50:05.375 149 12670.70 37.27 54536.72 88888.00 2016-05-28 02:50:05.500 149 12670.65 37.25 54536.72 88888.00 2016-05-28 02:50:05.625 149 12670.60 37.25 54536.72 88888.00 2016-05-28 02:50:05.750 149 12670.62 37.27 54536.75 88888.00 2016-05-28 02:50:05.875 149 12670.65 37.27 54536.75 88888.00 2016-05-28 02:50:06.000 149 12670.67 37.25 54536.75 88888.00 2016-05-28 02:50:06.125 149 12670.67 37.25 54536.80 88888.00 2016-05-28 02:50:06.250 149 12670.65 37.25 54536.80 88888.00 2016-05-28 02:50:06.375 149 12670.62 37.25 54536.80 88888.00 2016-05-28 02:50:06.500 149 12670.50 37.25 54536.80 88888.00 2016-05-28 02:50:06.625 149 12670.50 37.23 54536.78 88888.00 2016-05-28 02:50:06.750 149 12670.55 37.25 54536.78 88888.00 2016-05-28 02:50:06.875 149 12670.55 37.27 54536.78 88888.00 2016-05-28 02:50:07.000 149 12670.52 37.25 54536.78 88888.00 2016-05-28 02:50:07.125 149 12670.48 37.23 54536.80 88888.00 2016-05-28 02:50:07.250 149 12670.45 37.20 54536.82 88888.00 2016-05-28 02:50:07.375 149 12670.45 37.23 54536.80 88888.00 2016-05-28 02:50:07.500 149 12670.45 37.20 54536.80 88888.00 2016-05-28 02:50:07.625 149 12670.40 37.20 54536.80 88888.00 2016-05-28 02:50:07.750 149 12670.38 37.23 54536.82 88888.00 2016-05-28 02:50:07.875 149 12670.38 37.20 54536.82 88888.00 2016-05-28 02:50:08.000 149 12670.27 37.17 54536.82 88888.00 2016-05-28 02:50:08.125 149 12670.27 37.20 54536.85 88888.00 2016-05-28 02:50:08.250 149 12670.30 37.17 54536.82 88888.00 2016-05-28 02:50:08.375 149 12670.27 37.15 54536.82 88888.00 2016-05-28 02:50:08.500 149 12670.30 37.15 54536.85 88888.00 2016-05-28 02:50:08.625 149 12670.27 37.15 54536.85 88888.00 2016-05-28 02:50:08.750 149 12670.25 37.15 54536.85 88888.00 2016-05-28 02:50:08.875 149 12670.17 37.15 54536.85 88888.00 2016-05-28 02:50:09.000 149 12670.15 37.12 54536.85 88888.00 2016-05-28 02:50:09.125 149 12670.15 37.15 54536.85 88888.00 2016-05-28 02:50:09.250 149 12670.05 37.12 54536.85 88888.00 2016-05-28 02:50:09.375 149 12670.05 37.10 54536.88 88888.00 2016-05-28 02:50:09.500 149 12670.08 37.12 54536.88 88888.00 2016-05-28 02:50:09.625 149 12670.02 37.10 54536.88 88888.00 2016-05-28 02:50:09.750 149 12669.95 37.10 54536.88 88888.00 2016-05-28 02:50:09.875 149 12669.90 37.10 54536.90 88888.00 2016-05-28 02:50:10.000 149 12669.85 37.10 54536.88 88888.00 2016-05-28 02:50:10.125 149 12669.85 37.12 54536.88 88888.00 2016-05-28 02:50:10.250 149 12669.85 37.15 54536.88 88888.00 2016-05-28 02:50:10.375 149 12669.83 37.12 54536.90 88888.00 2016-05-28 02:50:10.500 149 12669.80 37.12 54536.88 88888.00 2016-05-28 02:50:10.625 149 12669.77 37.15 54536.90 88888.00 2016-05-28 02:50:10.750 149 12669.80 37.10 54536.85 88888.00 2016-05-28 02:50:10.875 149 12669.75 37.05 54536.82 88888.00 2016-05-28 02:50:11.000 149 12669.77 37.05 54536.82 88888.00 2016-05-28 02:50:11.125 149 12669.77 37.08 54536.88 88888.00 2016-05-28 02:50:11.250 149 12669.73 37.12 54536.93 88888.00 2016-05-28 02:50:11.375 149 12669.73 37.10 54536.90 88888.00 2016-05-28 02:50:11.500 149 12669.67 37.05 54536.88 88888.00 2016-05-28 02:50:11.625 149 12669.65 37.10 54536.88 88888.00 2016-05-28 02:50:11.750 149 12669.67 37.12 54536.90 88888.00 2016-05-28 02:50:11.875 149 12669.65 37.08 54536.88 88888.00 2016-05-28 02:50:12.000 149 12669.65 37.10 54536.88 88888.00 2016-05-28 02:50:12.125 149 12669.67 37.12 54536.93 88888.00 2016-05-28 02:50:12.250 149 12669.62 37.10 54536.90 88888.00 2016-05-28 02:50:12.375 149 12669.60 37.08 54536.90 88888.00 2016-05-28 02:50:12.500 149 12669.60 37.05 54536.90 88888.00 2016-05-28 02:50:12.625 149 12669.58 37.08 54536.90 88888.00 2016-05-28 02:50:12.750 149 12669.60 37.08 54536.90 88888.00 2016-05-28 02:50:12.875 149 12669.60 37.08 54536.93 88888.00 2016-05-28 02:50:13.000 149 12669.58 37.08 54536.90 88888.00 2016-05-28 02:50:13.125 149 12669.58 37.05 54536.90 88888.00 2016-05-28 02:50:13.250 149 12669.60 37.08 54536.93 88888.00 2016-05-28 02:50:13.375 149 12669.60 37.05 54536.93 88888.00 2016-05-28 02:50:13.500 149 12669.58 37.05 54536.93 88888.00 2016-05-28 02:50:13.625 149 12669.55 37.02 54536.95 88888.00 2016-05-28 02:50:13.750 149 12669.48 37.05 54536.90 88888.00 2016-05-28 02:50:13.875 149 12669.42 37.05 54536.95 88888.00 2016-05-28 02:50:14.000 149 12669.48 37.05 54536.95 88888.00 2016-05-28 02:50:14.125 149 12669.55 37.02 54536.95 88888.00 2016-05-28 02:50:14.250 149 12669.55 37.02 54537.00 88888.00 2016-05-28 02:50:14.375 149 12669.52 37.02 54536.97 88888.00 2016-05-28 02:50:14.500 149 12669.45 37.02 54536.97 88888.00 2016-05-28 02:50:14.625 149 12669.42 37.05 54537.00 88888.00 2016-05-28 02:50:14.750 149 12669.45 37.05 54537.00 88888.00 2016-05-28 02:50:14.875 149 12669.42 37.02 54536.97 88888.00 2016-05-28 02:50:15.000 149 12669.42 37.02 54536.97 88888.00 2016-05-28 02:50:15.125 149 12669.40 37.00 54537.03 88888.00 2016-05-28 02:50:15.250 149 12669.38 37.02 54537.03 88888.00 2016-05-28 02:50:15.375 149 12669.40 37.02 54537.03 88888.00 2016-05-28 02:50:15.500 149 12669.40 37.05 54537.00 88888.00 2016-05-28 02:50:15.625 149 12669.38 37.05 54537.00 88888.00 2016-05-28 02:50:15.750 149 12669.38 37.05 54537.00 88888.00 2016-05-28 02:50:15.875 149 12669.42 37.05 54536.97 88888.00 2016-05-28 02:50:16.000 149 12669.38 37.05 54537.00 88888.00 2016-05-28 02:50:16.125 149 12669.33 37.05 54537.00 88888.00 2016-05-28 02:50:16.250 149 12669.30 37.08 54537.00 88888.00 2016-05-28 02:50:16.375 149 12669.25 37.10 54537.00 88888.00 2016-05-28 02:50:16.500 149 12669.25 37.08 54536.97 88888.00 2016-05-28 02:50:16.625 149 12669.23 37.02 54537.00 88888.00 2016-05-28 02:50:16.750 149 12669.23 37.08 54537.00 88888.00 2016-05-28 02:50:16.875 149 12669.20 37.08 54537.00 88888.00 2016-05-28 02:50:17.000 149 12669.23 37.08 54537.00 88888.00 2016-05-28 02:50:17.125 149 12669.17 37.10 54537.00 88888.00 2016-05-28 02:50:17.250 149 12669.20 37.08 54537.03 88888.00 2016-05-28 02:50:17.375 149 12669.25 37.10 54537.03 88888.00 2016-05-28 02:50:17.500 149 12669.25 37.10 54537.00 88888.00 2016-05-28 02:50:17.625 149 12669.20 37.12 54537.00 88888.00 2016-05-28 02:50:17.750 149 12669.15 37.17 54537.00 88888.00 2016-05-28 02:50:17.875 149 12669.12 37.17 54537.03 88888.00 2016-05-28 02:50:18.000 149 12669.08 37.15 54537.00 88888.00 2016-05-28 02:50:18.125 149 12669.05 37.17 54537.03 88888.00 2016-05-28 02:50:18.250 149 12669.00 37.20 54537.05 88888.00 2016-05-28 02:50:18.375 149 12669.00 37.20 54537.05 88888.00 2016-05-28 02:50:18.500 149 12669.02 37.17 54537.05 88888.00 2016-05-28 02:50:18.625 149 12669.05 37.17 54537.07 88888.00 2016-05-28 02:50:18.750 149 12669.02 37.20 54537.05 88888.00 2016-05-28 02:50:18.875 149 12669.00 37.17 54537.03 88888.00 2016-05-28 02:50:19.000 149 12669.02 37.17 54537.05 88888.00 2016-05-28 02:50:19.125 149 12669.02 37.20 54537.05 88888.00 2016-05-28 02:50:19.250 149 12668.95 37.23 54537.07 88888.00 2016-05-28 02:50:19.375 149 12668.95 37.20 54537.07 88888.00 2016-05-28 02:50:19.500 149 12668.92 37.20 54537.05 88888.00 2016-05-28 02:50:19.625 149 12668.92 37.23 54537.07 88888.00 2016-05-28 02:50:19.750 149 12668.90 37.20 54537.05 88888.00 2016-05-28 02:50:19.875 149 12668.92 37.25 54537.05 88888.00 2016-05-28 02:50:20.000 149 12668.92 37.27 54537.03 88888.00 2016-05-28 02:50:20.125 149 12668.90 37.25 54537.03 88888.00 2016-05-28 02:50:20.250 149 12668.90 37.23 54537.07 88888.00 2016-05-28 02:50:20.375 149 12668.90 37.23 54537.00 88888.00 2016-05-28 02:50:20.500 149 12668.90 37.20 54537.03 88888.00 2016-05-28 02:50:20.625 149 12668.95 37.25 54537.03 88888.00 2016-05-28 02:50:20.750 149 12668.95 37.27 54537.03 88888.00 2016-05-28 02:50:20.875 149 12668.98 37.27 54537.03 88888.00 2016-05-28 02:50:21.000 149 12668.95 37.25 54537.05 88888.00 2016-05-28 02:50:21.125 149 12668.90 37.25 54537.03 88888.00 2016-05-28 02:50:21.250 149 12668.85 37.25 54537.00 88888.00 2016-05-28 02:50:21.375 149 12668.83 37.27 54537.03 88888.00 2016-05-28 02:50:21.500 149 12668.85 37.30 54537.07 88888.00 2016-05-28 02:50:21.625 149 12668.83 37.30 54537.05 88888.00 2016-05-28 02:50:21.750 149 12668.80 37.25 54537.03 88888.00 2016-05-28 02:50:21.875 149 12668.77 37.25 54537.07 88888.00 2016-05-28 02:50:22.000 149 12668.75 37.27 54537.03 88888.00 2016-05-28 02:50:22.125 149 12668.73 37.25 54537.03 88888.00 2016-05-28 02:50:22.250 149 12668.73 37.27 54537.07 88888.00 2016-05-28 02:50:22.375 149 12668.75 37.30 54537.07 88888.00 2016-05-28 02:50:22.500 149 12668.75 37.30 54537.05 88888.00 2016-05-28 02:50:22.625 149 12668.77 37.30 54537.05 88888.00 2016-05-28 02:50:22.750 149 12668.77 37.27 54537.05 88888.00 2016-05-28 02:50:22.875 149 12668.75 37.27 54537.05 88888.00 2016-05-28 02:50:23.000 149 12668.75 37.25 54537.05 88888.00 2016-05-28 02:50:23.125 149 12668.77 37.25 54537.05 88888.00 2016-05-28 02:50:23.250 149 12668.70 37.25 54537.07 88888.00 2016-05-28 02:50:23.375 149 12668.73 37.27 54537.07 88888.00 2016-05-28 02:50:23.500 149 12668.70 37.25 54537.05 88888.00 2016-05-28 02:50:23.625 149 12668.73 37.23 54537.05 88888.00 2016-05-28 02:50:23.750 149 12668.70 37.23 54537.07 88888.00 2016-05-28 02:50:23.875 149 12668.70 37.25 54537.07 88888.00 2016-05-28 02:50:24.000 149 12668.70 37.23 54537.07 88888.00 2016-05-28 02:50:24.125 149 12668.62 37.20 54537.10 88888.00 2016-05-28 02:50:24.250 149 12668.58 37.20 54537.10 88888.00 2016-05-28 02:50:24.375 149 12668.62 37.20 54537.10 88888.00 2016-05-28 02:50:24.500 149 12668.60 37.23 54537.10 88888.00 2016-05-28 02:50:24.625 149 12668.55 37.23 54537.10 88888.00 2016-05-28 02:50:24.750 149 12668.50 37.23 54537.10 88888.00 2016-05-28 02:50:24.875 149 12668.50 37.23 54537.10 88888.00 2016-05-28 02:50:25.000 149 12668.52 37.23 54537.12 88888.00 2016-05-28 02:50:25.125 149 12668.50 37.23 54537.12 88888.00 2016-05-28 02:50:25.250 149 12668.45 37.23 54537.12 88888.00 2016-05-28 02:50:25.375 149 12668.45 37.20 54537.10 88888.00 2016-05-28 02:50:25.500 149 12668.48 37.23 54537.10 88888.00 2016-05-28 02:50:25.625 149 12668.50 37.25 54537.12 88888.00 2016-05-28 02:50:25.750 149 12668.50 37.25 54537.15 88888.00 2016-05-28 02:50:25.875 149 12668.48 37.23 54537.12 88888.00 2016-05-28 02:50:26.000 149 12668.50 37.23 54537.07 88888.00 2016-05-28 02:50:26.125 149 12668.45 37.25 54537.10 88888.00 2016-05-28 02:50:26.250 149 12668.35 37.23 54537.12 88888.00 2016-05-28 02:50:26.375 149 12668.35 37.25 54537.10 88888.00 2016-05-28 02:50:26.500 149 12668.30 37.25 54537.07 88888.00 2016-05-28 02:50:26.625 149 12668.33 37.25 54537.07 88888.00 2016-05-28 02:50:26.750 149 12668.33 37.27 54537.10 88888.00 2016-05-28 02:50:26.875 149 12668.38 37.27 54537.10 88888.00 2016-05-28 02:50:27.000 149 12668.40 37.25 54537.10 88888.00 2016-05-28 02:50:27.125 149 12668.45 37.25 54537.10 88888.00 2016-05-28 02:50:27.250 149 12668.35 37.23 54537.07 88888.00 2016-05-28 02:50:27.375 149 12668.33 37.23 54537.07 88888.00 2016-05-28 02:50:27.500 149 12668.38 37.20 54537.07 88888.00 2016-05-28 02:50:27.625 149 12668.42 37.23 54537.10 88888.00 2016-05-28 02:50:27.750 149 12668.38 37.20 54537.10 88888.00 2016-05-28 02:50:27.875 149 12668.35 37.23 54537.10 88888.00 2016-05-28 02:50:28.000 149 12668.33 37.23 54537.10 88888.00 2016-05-28 02:50:28.125 149 12668.27 37.20 54537.12 88888.00 2016-05-28 02:50:28.250 149 12668.25 37.23 54537.10 88888.00 2016-05-28 02:50:28.375 149 12668.35 37.27 54537.10 88888.00 2016-05-28 02:50:28.500 149 12668.35 37.27 54537.10 88888.00 2016-05-28 02:50:28.625 149 12668.33 37.25 54537.07 88888.00 2016-05-28 02:50:28.750 149 12668.27 37.25 54537.10 88888.00 2016-05-28 02:50:28.875 149 12668.33 37.25 54537.12 88888.00 2016-05-28 02:50:29.000 149 12668.30 37.27 54537.10 88888.00 2016-05-28 02:50:29.125 149 12668.27 37.30 54537.10 88888.00 2016-05-28 02:50:29.250 149 12668.23 37.30 54537.15 88888.00 2016-05-28 02:50:29.375 149 12668.23 37.30 54537.15 88888.00 2016-05-28 02:50:29.500 149 12668.27 37.30 54537.10 88888.00 2016-05-28 02:50:29.625 149 12668.27 37.27 54537.10 88888.00 2016-05-28 02:50:29.750 149 12668.30 37.35 54537.12 88888.00 2016-05-28 02:50:29.875 149 12668.27 37.38 54537.15 88888.00 2016-05-28 02:50:30.000 149 12668.20 37.40 54537.12 88888.00 2016-05-28 02:50:30.125 149 12668.17 37.40 54537.12 88888.00 2016-05-28 02:50:30.250 149 12668.15 37.40 54537.12 88888.00 2016-05-28 02:50:30.375 149 12668.10 37.40 54537.10 88888.00 2016-05-28 02:50:30.500 149 12668.08 37.42 54537.10 88888.00 2016-05-28 02:50:30.625 149 12668.05 37.45 54537.12 88888.00 2016-05-28 02:50:30.750 149 12668.05 37.45 54537.12 88888.00 2016-05-28 02:50:30.875 149 12668.05 37.42 54537.10 88888.00 2016-05-28 02:50:31.000 149 12668.05 37.45 54537.10 88888.00 2016-05-28 02:50:31.125 149 12668.08 37.48 54537.12 88888.00 2016-05-28 02:50:31.250 149 12668.05 37.48 54537.15 88888.00 2016-05-28 02:50:31.375 149 12668.10 37.52 54537.15 88888.00 2016-05-28 02:50:31.500 149 12668.10 37.50 54537.10 88888.00 2016-05-28 02:50:31.625 149 12668.05 37.50 54537.10 88888.00 2016-05-28 02:50:31.750 149 12668.05 37.50 54537.10 88888.00 2016-05-28 02:50:31.875 149 12668.08 37.52 54537.12 88888.00 2016-05-28 02:50:32.000 149 12668.12 37.50 54537.12 88888.00 2016-05-28 02:50:32.125 149 12668.10 37.52 54537.10 88888.00 2016-05-28 02:50:32.250 149 12668.08 37.52 54537.10 88888.00 2016-05-28 02:50:32.375 149 12668.12 37.55 54537.10 88888.00 2016-05-28 02:50:32.500 149 12668.12 37.55 54537.10 88888.00 2016-05-28 02:50:32.625 149 12668.10 37.55 54537.12 88888.00 2016-05-28 02:50:32.750 149 12668.05 37.55 54537.10 88888.00 2016-05-28 02:50:32.875 149 12668.02 37.55 54537.10 88888.00 2016-05-28 02:50:33.000 149 12667.98 37.52 54537.07 88888.00 2016-05-28 02:50:33.125 149 12667.98 37.50 54537.10 88888.00 2016-05-28 02:50:33.250 149 12668.02 37.50 54537.10 88888.00 2016-05-28 02:50:33.375 149 12668.00 37.52 54537.07 88888.00 2016-05-28 02:50:33.500 149 12667.95 37.52 54537.07 88888.00 2016-05-28 02:50:33.625 149 12667.95 37.50 54537.07 88888.00 2016-05-28 02:50:33.750 149 12667.98 37.50 54537.05 88888.00 2016-05-28 02:50:33.875 149 12667.98 37.55 54537.03 88888.00 2016-05-28 02:50:34.000 149 12667.95 37.55 54537.03 88888.00 2016-05-28 02:50:34.125 149 12668.00 37.58 54537.05 88888.00 2016-05-28 02:50:34.250 149 12668.00 37.58 54537.07 88888.00 2016-05-28 02:50:34.375 149 12667.98 37.55 54537.05 88888.00 2016-05-28 02:50:34.500 149 12667.98 37.58 54537.03 88888.00 2016-05-28 02:50:34.625 149 12667.98 37.60 54537.05 88888.00 2016-05-28 02:50:34.750 149 12667.98 37.60 54537.07 88888.00 2016-05-28 02:50:34.875 149 12667.98 37.62 54537.05 88888.00 2016-05-28 02:50:35.000 149 12667.95 37.60 54537.03 88888.00 2016-05-28 02:50:35.125 149 12667.98 37.60 54537.03 88888.00 2016-05-28 02:50:35.250 149 12667.95 37.60 54537.05 88888.00 2016-05-28 02:50:35.375 149 12667.98 37.65 54537.05 88888.00 2016-05-28 02:50:35.500 149 12667.98 37.65 54537.03 88888.00 2016-05-28 02:50:35.625 149 12667.95 37.67 54537.03 88888.00 2016-05-28 02:50:35.750 149 12667.92 37.70 54537.03 88888.00 2016-05-28 02:50:35.875 149 12667.95 37.73 54537.03 88888.00 2016-05-28 02:50:36.000 149 12667.98 37.73 54537.03 88888.00 2016-05-28 02:50:36.125 149 12667.92 37.73 54537.05 88888.00 2016-05-28 02:50:36.250 149 12667.88 37.73 54537.05 88888.00 2016-05-28 02:50:36.375 149 12667.92 37.73 54537.05 88888.00 2016-05-28 02:50:36.500 149 12667.95 37.73 54537.07 88888.00 2016-05-28 02:50:36.625 149 12667.95 37.73 54537.05 88888.00 2016-05-28 02:50:36.750 149 12667.92 37.75 54537.03 88888.00 2016-05-28 02:50:36.875 149 12667.95 37.75 54537.05 88888.00 2016-05-28 02:50:37.000 149 12667.98 37.77 54537.03 88888.00 2016-05-28 02:50:37.125 149 12667.95 37.75 54537.05 88888.00 2016-05-28 02:50:37.250 149 12667.95 37.75 54537.03 88888.00 2016-05-28 02:50:37.375 149 12667.98 37.77 54537.03 88888.00 2016-05-28 02:50:37.500 149 12667.95 37.77 54537.03 88888.00 2016-05-28 02:50:37.625 149 12667.92 37.80 54537.03 88888.00 2016-05-28 02:50:37.750 149 12667.88 37.85 54537.03 88888.00 2016-05-28 02:50:37.875 149 12667.92 37.85 54537.00 88888.00 2016-05-28 02:50:38.000 149 12667.95 37.83 54536.97 88888.00 2016-05-28 02:50:38.125 149 12667.98 37.85 54537.00 88888.00 2016-05-28 02:50:38.250 149 12667.92 37.88 54537.00 88888.00 2016-05-28 02:50:38.375 149 12667.90 37.88 54536.97 88888.00 2016-05-28 02:50:38.500 149 12667.88 37.88 54536.97 88888.00 2016-05-28 02:50:38.625 149 12667.85 37.90 54537.00 88888.00 2016-05-28 02:50:38.750 149 12667.80 37.90 54537.00 88888.00 2016-05-28 02:50:38.875 149 12667.75 37.90 54537.03 88888.00 2016-05-28 02:50:39.000 149 12667.77 37.88 54536.97 88888.00 2016-05-28 02:50:39.125 149 12667.80 37.92 54537.00 88888.00 2016-05-28 02:50:39.250 149 12667.77 37.98 54537.03 88888.00 2016-05-28 02:50:39.375 149 12667.83 37.98 54537.03 88888.00 2016-05-28 02:50:39.500 149 12667.83 37.98 54537.00 88888.00 2016-05-28 02:50:39.625 149 12667.77 37.98 54537.00 88888.00 2016-05-28 02:50:39.750 149 12667.73 38.00 54537.00 88888.00 2016-05-28 02:50:39.875 149 12667.73 37.98 54536.97 88888.00 2016-05-28 02:50:40.000 149 12667.70 38.00 54536.97 88888.00 2016-05-28 02:50:40.125 149 12667.67 38.02 54536.97 88888.00 2016-05-28 02:50:40.250 149 12667.62 38.02 54536.97 88888.00 2016-05-28 02:50:40.375 149 12667.65 38.05 54537.00 88888.00 2016-05-28 02:50:40.500 149 12667.62 38.05 54537.03 88888.00 2016-05-28 02:50:40.625 149 12667.55 38.05 54537.00 88888.00 2016-05-28 02:50:40.750 149 12667.52 38.08 54537.00 88888.00 2016-05-28 02:50:40.875 149 12667.52 38.10 54536.97 88888.00 2016-05-28 02:50:41.000 149 12667.55 38.08 54536.97 88888.00 2016-05-28 02:50:41.125 149 12667.62 38.08 54536.97 88888.00 2016-05-28 02:50:41.250 149 12667.62 38.02 54536.95 88888.00 2016-05-28 02:50:41.375 149 12667.70 38.02 54536.95 88888.00 2016-05-28 02:50:41.500 149 12667.73 38.05 54536.93 88888.00 2016-05-28 02:50:41.625 149 12667.67 38.05 54536.93 88888.00 2016-05-28 02:50:41.750 149 12667.60 38.05 54536.95 88888.00 2016-05-28 02:50:41.875 149 12667.60 38.08 54536.95 88888.00 2016-05-28 02:50:42.000 149 12667.62 38.05 54536.93 88888.00 2016-05-28 02:50:42.125 149 12667.62 38.05 54536.95 88888.00 2016-05-28 02:50:42.250 149 12667.62 38.05 54536.95 88888.00 2016-05-28 02:50:42.375 149 12667.65 38.05 54536.93 88888.00 2016-05-28 02:50:42.500 149 12667.67 38.08 54536.93 88888.00 2016-05-28 02:50:42.625 149 12667.60 38.08 54536.93 88888.00 2016-05-28 02:50:42.750 149 12667.60 38.02 54536.93 88888.00 2016-05-28 02:50:42.875 149 12667.58 38.02 54536.93 88888.00 2016-05-28 02:50:43.000 149 12667.58 38.02 54536.88 88888.00 2016-05-28 02:50:43.125 149 12667.58 38.05 54536.88 88888.00 2016-05-28 02:50:43.250 149 12667.48 38.00 54536.90 88888.00 2016-05-28 02:50:43.375 149 12667.45 38.00 54536.90 88888.00 2016-05-28 02:50:43.500 149 12667.42 38.00 54536.90 88888.00 2016-05-28 02:50:43.625 149 12667.42 38.00 54536.85 88888.00 2016-05-28 02:50:43.750 149 12667.45 38.00 54536.90 88888.00 2016-05-28 02:50:43.875 149 12667.48 38.00 54536.90 88888.00 2016-05-28 02:50:44.000 149 12667.50 38.00 54536.90 88888.00 2016-05-28 02:50:44.125 149 12667.52 38.02 54536.90 88888.00 2016-05-28 02:50:44.250 149 12667.52 38.02 54536.90 88888.00 2016-05-28 02:50:44.375 149 12667.55 38.02 54536.90 88888.00 2016-05-28 02:50:44.500 149 12667.58 38.02 54536.90 88888.00 2016-05-28 02:50:44.625 149 12667.58 38.02 54536.88 88888.00 2016-05-28 02:50:44.750 149 12667.50 38.02 54536.90 88888.00 2016-05-28 02:50:44.875 149 12667.48 38.05 54536.90 88888.00 2016-05-28 02:50:45.000 149 12667.45 38.05 54536.90 88888.00 2016-05-28 02:50:45.125 149 12667.42 38.02 54536.90 88888.00 2016-05-28 02:50:45.250 149 12667.35 38.02 54536.93 88888.00 2016-05-28 02:50:45.375 149 12667.35 38.00 54536.90 88888.00 2016-05-28 02:50:45.500 149 12667.38 38.00 54536.88 88888.00 2016-05-28 02:50:45.625 149 12667.38 38.02 54536.85 88888.00 2016-05-28 02:50:45.750 149 12667.38 38.02 54536.88 88888.00 2016-05-28 02:50:45.875 149 12667.38 38.02 54536.88 88888.00 2016-05-28 02:50:46.000 149 12667.35 38.00 54536.88 88888.00 2016-05-28 02:50:46.125 149 12667.30 38.02 54536.90 88888.00 2016-05-28 02:50:46.250 149 12667.33 38.00 54536.90 88888.00 2016-05-28 02:50:46.375 149 12667.40 38.00 54536.88 88888.00 2016-05-28 02:50:46.500 149 12667.42 38.00 54536.90 88888.00 2016-05-28 02:50:46.625 149 12667.38 38.00 54536.90 88888.00 2016-05-28 02:50:46.750 149 12667.30 37.98 54536.88 88888.00 2016-05-28 02:50:46.875 149 12667.33 38.00 54536.88 88888.00 2016-05-28 02:50:47.000 149 12667.33 38.00 54536.88 88888.00 2016-05-28 02:50:47.125 149 12667.33 38.05 54536.88 88888.00 2016-05-28 02:50:47.250 149 12667.33 38.05 54536.88 88888.00 2016-05-28 02:50:47.375 149 12667.33 38.02 54536.88 88888.00 2016-05-28 02:50:47.500 149 12667.23 38.00 54536.88 88888.00 2016-05-28 02:50:47.625 149 12667.23 38.00 54536.85 88888.00 2016-05-28 02:50:47.750 149 12667.23 37.98 54536.88 88888.00 2016-05-28 02:50:47.875 149 12667.23 37.98 54536.88 88888.00 2016-05-28 02:50:48.000 149 12667.27 37.98 54536.88 88888.00 2016-05-28 02:50:48.125 149 12667.33 37.98 54536.93 88888.00 2016-05-28 02:50:48.250 149 12667.33 37.98 54536.90 88888.00 2016-05-28 02:50:48.375 149 12667.30 37.98 54536.90 88888.00 2016-05-28 02:50:48.500 149 12667.25 38.00 54536.90 88888.00 2016-05-28 02:50:48.625 149 12667.25 38.00 54536.90 88888.00 2016-05-28 02:50:48.750 149 12667.23 38.02 54536.90 88888.00 2016-05-28 02:50:48.875 149 12667.15 37.98 54536.90 88888.00 2016-05-28 02:50:49.000 149 12667.15 37.95 54536.88 88888.00 2016-05-28 02:50:49.125 149 12667.17 37.98 54536.88 88888.00 2016-05-28 02:50:49.250 149 12667.15 37.98 54536.90 88888.00 2016-05-28 02:50:49.375 149 12667.15 37.98 54536.88 88888.00 2016-05-28 02:50:49.500 149 12667.12 37.98 54536.88 88888.00 2016-05-28 02:50:49.625 149 12667.10 38.00 54536.88 88888.00 2016-05-28 02:50:49.750 149 12667.15 38.00 54536.90 88888.00 2016-05-28 02:50:49.875 149 12667.15 38.00 54536.90 88888.00 2016-05-28 02:50:50.000 149 12667.17 37.98 54536.88 88888.00 2016-05-28 02:50:50.125 149 12667.12 38.00 54536.88 88888.00 2016-05-28 02:50:50.250 149 12667.10 37.98 54536.90 88888.00 2016-05-28 02:50:50.375 149 12667.10 38.00 54536.90 88888.00 2016-05-28 02:50:50.500 149 12667.12 38.02 54536.90 88888.00 2016-05-28 02:50:50.625 149 12667.15 38.02 54536.88 88888.00 2016-05-28 02:50:50.750 149 12667.12 38.00 54536.88 88888.00 2016-05-28 02:50:50.875 149 12667.15 38.00 54536.90 88888.00 2016-05-28 02:50:51.000 149 12667.12 37.98 54536.90 88888.00 2016-05-28 02:50:51.125 149 12667.08 37.98 54536.90 88888.00 2016-05-28 02:50:51.250 149 12667.08 37.98 54536.90 88888.00 2016-05-28 02:50:51.375 149 12667.10 37.98 54536.90 88888.00 2016-05-28 02:50:51.500 149 12667.12 38.00 54536.88 88888.00 2016-05-28 02:50:51.625 149 12667.08 38.00 54536.90 88888.00 2016-05-28 02:50:51.750 149 12667.00 37.98 54536.93 88888.00 2016-05-28 02:50:51.875 149 12666.98 38.00 54536.90 88888.00 2016-05-28 02:50:52.000 149 12666.95 37.98 54536.88 88888.00 2016-05-28 02:50:52.125 149 12666.98 37.95 54536.90 88888.00 2016-05-28 02:50:52.250 149 12667.00 37.95 54536.93 88888.00 2016-05-28 02:50:52.375 149 12667.00 37.92 54536.90 88888.00 2016-05-28 02:50:52.500 149 12667.00 37.95 54536.90 88888.00 2016-05-28 02:50:52.625 149 12667.00 37.98 54536.90 88888.00 2016-05-28 02:50:52.750 149 12666.88 37.98 54536.93 88888.00 2016-05-28 02:50:52.875 149 12666.83 37.95 54536.90 88888.00 2016-05-28 02:50:53.000 149 12666.83 37.98 54536.88 88888.00 2016-05-28 02:50:53.125 149 12666.77 37.95 54536.85 88888.00 2016-05-28 02:50:53.250 149 12666.77 37.95 54536.88 88888.00 2016-05-28 02:50:53.375 149 12666.83 37.98 54536.93 88888.00 2016-05-28 02:50:53.500 149 12666.77 37.95 54536.93 88888.00 2016-05-28 02:50:53.625 149 12666.80 37.98 54536.95 88888.00 2016-05-28 02:50:53.750 149 12666.85 38.00 54536.93 88888.00 2016-05-28 02:50:53.875 149 12666.83 38.02 54536.93 88888.00 2016-05-28 02:50:54.000 149 12666.85 37.98 54536.90 88888.00 2016-05-28 02:50:54.125 149 12666.83 37.98 54536.93 88888.00 2016-05-28 02:50:54.250 149 12666.77 37.98 54536.90 88888.00 2016-05-28 02:50:54.375 149 12666.75 37.98 54536.93 88888.00 2016-05-28 02:50:54.500 149 12666.73 38.00 54536.95 88888.00 2016-05-28 02:50:54.625 149 12666.67 38.00 54536.93 88888.00 2016-05-28 02:50:54.750 149 12666.58 37.98 54536.93 88888.00 2016-05-28 02:50:54.875 149 12666.65 37.98 54536.95 88888.00 2016-05-28 02:50:55.000 149 12666.67 38.00 54536.95 88888.00 2016-05-28 02:50:55.125 149 12666.65 38.00 54536.95 88888.00 2016-05-28 02:50:55.250 149 12666.55 37.95 54536.93 88888.00 2016-05-28 02:50:55.375 149 12666.62 37.98 54536.93 88888.00 2016-05-28 02:50:55.500 149 12666.65 38.00 54536.93 88888.00 2016-05-28 02:50:55.625 149 12666.60 37.98 54536.93 88888.00 2016-05-28 02:50:55.750 149 12666.55 37.95 54536.93 88888.00 2016-05-28 02:50:55.875 149 12666.52 37.95 54536.90 88888.00 2016-05-28 02:50:56.000 149 12666.52 37.95 54536.93 88888.00 2016-05-28 02:50:56.125 149 12666.55 37.95 54536.93 88888.00 2016-05-28 02:50:56.250 149 12666.58 37.92 54536.95 88888.00 2016-05-28 02:50:56.375 149 12666.58 37.92 54536.97 88888.00 2016-05-28 02:50:56.500 149 12666.58 37.92 54536.97 88888.00 2016-05-28 02:50:56.625 149 12666.62 37.95 54536.97 88888.00 2016-05-28 02:50:56.750 149 12666.55 37.92 54536.95 88888.00 2016-05-28 02:50:56.875 149 12666.55 37.95 54536.95 88888.00 2016-05-28 02:50:57.000 149 12666.55 37.90 54536.93 88888.00 2016-05-28 02:50:57.125 149 12666.52 37.88 54536.95 88888.00 2016-05-28 02:50:57.250 149 12666.55 37.85 54536.97 88888.00 2016-05-28 02:50:57.375 149 12666.52 37.88 54536.97 88888.00 2016-05-28 02:50:57.500 149 12666.55 37.88 54536.97 88888.00 2016-05-28 02:50:57.625 149 12666.52 37.88 54536.97 88888.00 2016-05-28 02:50:57.750 149 12666.48 37.90 54537.00 88888.00 2016-05-28 02:50:57.875 149 12666.45 37.88 54536.95 88888.00 2016-05-28 02:50:58.000 149 12666.48 37.90 54536.97 88888.00 2016-05-28 02:50:58.125 149 12666.48 37.88 54536.95 88888.00 2016-05-28 02:50:58.250 149 12666.42 37.85 54537.00 88888.00 2016-05-28 02:50:58.375 149 12666.40 37.88 54536.95 88888.00 2016-05-28 02:50:58.500 149 12666.38 37.88 54536.95 88888.00 2016-05-28 02:50:58.625 149 12666.38 37.88 54536.97 88888.00 2016-05-28 02:50:58.750 149 12666.33 37.83 54536.95 88888.00 2016-05-28 02:50:58.875 149 12666.30 37.83 54536.95 88888.00 2016-05-28 02:50:59.000 149 12666.33 37.83 54536.95 88888.00 2016-05-28 02:50:59.125 149 12666.30 37.85 54536.95 88888.00 2016-05-28 02:50:59.250 149 12666.25 37.88 54536.97 88888.00 2016-05-28 02:50:59.375 149 12666.27 37.88 54536.97 88888.00 2016-05-28 02:50:59.500 149 12666.30 37.85 54537.00 88888.00 2016-05-28 02:50:59.625 149 12666.33 37.83 54536.97 88888.00 2016-05-28 02:50:59.750 149 12666.30 37.85 54537.00 88888.00 2016-05-28 02:50:59.875 149 12666.27 37.88 54536.97 88888.00 2016-05-28 02:51:00.000 149 12666.25 37.88 54536.97 88888.00 2016-05-28 02:51:00.125 149 12666.25 37.85 54536.97 88888.00 2016-05-28 02:51:00.250 149 12666.30 37.85 54536.97 88888.00 2016-05-28 02:51:00.375 149 12666.33 37.88 54536.97 88888.00 2016-05-28 02:51:00.500 149 12666.33 37.88 54536.97 88888.00 2016-05-28 02:51:00.625 149 12666.30 37.88 54536.97 88888.00 2016-05-28 02:51:00.750 149 12666.30 37.88 54537.00 88888.00 2016-05-28 02:51:00.875 149 12666.25 37.88 54536.95 88888.00 2016-05-28 02:51:01.000 149 12666.23 37.90 54536.97 88888.00 2016-05-28 02:51:01.125 149 12666.25 37.88 54536.97 88888.00 2016-05-28 02:51:01.250 149 12666.25 37.88 54536.95 88888.00 2016-05-28 02:51:01.375 149 12666.25 37.92 54536.95 88888.00 2016-05-28 02:51:01.500 149 12666.20 37.92 54536.97 88888.00 2016-05-28 02:51:01.625 149 12666.17 37.92 54536.97 88888.00 2016-05-28 02:51:01.750 149 12666.17 37.92 54536.95 88888.00 2016-05-28 02:51:01.875 149 12666.23 37.90 54536.97 88888.00 2016-05-28 02:51:02.000 149 12666.23 37.90 54536.95 88888.00 2016-05-28 02:51:02.125 149 12666.27 37.92 54536.97 88888.00 2016-05-28 02:51:02.250 149 12666.25 37.90 54537.00 88888.00 2016-05-28 02:51:02.375 149 12666.25 37.92 54537.00 88888.00 2016-05-28 02:51:02.500 149 12666.25 37.95 54537.00 88888.00 2016-05-28 02:51:02.625 149 12666.23 37.95 54537.00 88888.00 2016-05-28 02:51:02.750 149 12666.23 37.95 54537.00 88888.00 2016-05-28 02:51:02.875 149 12666.20 37.90 54537.00 88888.00 2016-05-28 02:51:03.000 149 12666.15 37.85 54536.97 88888.00 2016-05-28 02:51:03.125 149 12666.17 37.85 54536.95 88888.00 2016-05-28 02:51:03.250 149 12666.17 37.88 54536.97 88888.00 2016-05-28 02:51:03.375 149 12666.20 37.90 54536.97 88888.00 2016-05-28 02:51:03.500 149 12666.17 37.90 54537.03 88888.00 2016-05-28 02:51:03.625 149 12666.17 37.88 54537.00 88888.00 2016-05-28 02:51:03.750 149 12666.15 37.85 54537.03 88888.00 2016-05-28 02:51:03.875 149 12666.12 37.85 54537.03 88888.00 2016-05-28 02:51:04.000 149 12666.12 37.83 54537.03 88888.00 2016-05-28 02:51:04.125 149 12666.12 37.80 54537.00 88888.00 2016-05-28 02:51:04.250 149 12666.08 37.77 54537.05 88888.00 2016-05-28 02:51:04.375 149 12666.12 37.80 54537.05 88888.00 2016-05-28 02:51:04.500 149 12666.15 37.77 54537.03 88888.00 2016-05-28 02:51:04.625 149 12666.15 37.75 54537.03 88888.00 2016-05-28 02:51:04.750 149 12666.15 37.75 54537.03 88888.00 2016-05-28 02:51:04.875 149 12666.15 37.70 54537.03 88888.00 2016-05-28 02:51:05.000 149 12666.12 37.73 54537.00 88888.00 2016-05-28 02:51:05.125 149 12666.10 37.70 54536.97 88888.00 2016-05-28 02:51:05.250 149 12666.08 37.67 54536.95 88888.00 2016-05-28 02:51:05.375 149 12666.15 37.67 54536.97 88888.00 2016-05-28 02:51:05.500 149 12666.12 37.65 54536.95 88888.00 2016-05-28 02:51:05.625 149 12666.05 37.65 54536.97 88888.00 2016-05-28 02:51:05.750 149 12666.00 37.62 54536.97 88888.00 2016-05-28 02:51:05.875 149 12666.00 37.65 54536.97 88888.00 2016-05-28 02:51:06.000 149 12666.02 37.65 54536.95 88888.00 2016-05-28 02:51:06.125 149 12666.08 37.62 54536.97 88888.00 2016-05-28 02:51:06.250 149 12666.02 37.62 54536.97 88888.00 2016-05-28 02:51:06.375 149 12666.00 37.60 54537.00 88888.00 2016-05-28 02:51:06.500 149 12666.02 37.62 54537.00 88888.00 2016-05-28 02:51:06.625 149 12666.00 37.62 54536.97 88888.00 2016-05-28 02:51:06.750 149 12665.95 37.60 54537.00 88888.00 2016-05-28 02:51:06.875 149 12665.92 37.62 54537.03 88888.00 2016-05-28 02:51:07.000 149 12665.95 37.62 54537.00 88888.00 2016-05-28 02:51:07.125 149 12665.95 37.60 54537.00 88888.00 2016-05-28 02:51:07.250 149 12665.98 37.58 54537.03 88888.00 2016-05-28 02:51:07.375 149 12666.00 37.60 54537.03 88888.00 2016-05-28 02:51:07.500 149 12665.95 37.62 54537.05 88888.00 2016-05-28 02:51:07.625 149 12665.92 37.62 54537.05 88888.00 2016-05-28 02:51:07.750 149 12665.92 37.60 54537.07 88888.00 2016-05-28 02:51:07.875 149 12665.92 37.60 54537.05 88888.00 2016-05-28 02:51:08.000 149 12666.00 37.60 54537.05 88888.00 2016-05-28 02:51:08.125 149 12665.98 37.62 54537.05 88888.00 2016-05-28 02:51:08.250 149 12665.98 37.60 54537.07 88888.00 2016-05-28 02:51:08.375 149 12665.98 37.60 54537.05 88888.00 2016-05-28 02:51:08.500 149 12665.98 37.58 54537.05 88888.00 2016-05-28 02:51:08.625 149 12665.95 37.60 54537.07 88888.00 2016-05-28 02:51:08.750 149 12665.92 37.62 54537.03 88888.00 2016-05-28 02:51:08.875 149 12665.92 37.60 54537.05 88888.00 2016-05-28 02:51:09.000 149 12666.00 37.60 54537.03 88888.00 2016-05-28 02:51:09.125 149 12665.95 37.60 54537.03 88888.00 2016-05-28 02:51:09.250 149 12665.85 37.60 54537.03 88888.00 2016-05-28 02:51:09.375 149 12665.77 37.60 54537.05 88888.00 2016-05-28 02:51:09.500 149 12665.80 37.60 54537.05 88888.00 2016-05-28 02:51:09.625 149 12665.85 37.60 54537.05 88888.00 2016-05-28 02:51:09.750 149 12665.85 37.60 54537.07 88888.00 2016-05-28 02:51:09.875 149 12665.85 37.60 54537.07 88888.00 2016-05-28 02:51:10.000 149 12665.80 37.60 54537.07 88888.00 2016-05-28 02:51:10.125 149 12665.80 37.65 54537.07 88888.00 2016-05-28 02:51:10.250 149 12665.90 37.62 54537.05 88888.00 2016-05-28 02:51:10.375 149 12665.92 37.60 54537.05 88888.00 2016-05-28 02:51:10.500 149 12665.85 37.60 54537.05 88888.00 2016-05-28 02:51:10.625 149 12665.83 37.60 54537.05 88888.00 2016-05-28 02:51:10.750 149 12665.85 37.60 54537.07 88888.00 2016-05-28 02:51:10.875 149 12665.88 37.62 54537.05 88888.00 2016-05-28 02:51:11.000 149 12665.85 37.62 54537.07 88888.00 2016-05-28 02:51:11.125 149 12665.83 37.60 54537.07 88888.00 2016-05-28 02:51:11.250 149 12665.83 37.62 54537.07 88888.00 2016-05-28 02:51:11.375 149 12665.80 37.65 54537.07 88888.00 2016-05-28 02:51:11.500 149 12665.77 37.65 54537.07 88888.00 2016-05-28 02:51:11.625 149 12665.83 37.65 54537.07 88888.00 2016-05-28 02:51:11.750 149 12665.85 37.67 54537.05 88888.00 2016-05-28 02:51:11.875 149 12665.80 37.67 54537.07 88888.00 2016-05-28 02:51:12.000 149 12665.75 37.67 54537.07 88888.00 2016-05-28 02:51:12.125 149 12665.70 37.67 54537.07 88888.00 2016-05-28 02:51:12.250 149 12665.65 37.67 54537.07 88888.00 2016-05-28 02:51:12.375 149 12665.70 37.65 54537.07 88888.00 2016-05-28 02:51:12.500 149 12665.73 37.67 54537.07 88888.00 2016-05-28 02:51:12.625 149 12665.67 37.67 54537.07 88888.00 2016-05-28 02:51:12.750 149 12665.62 37.65 54537.07 88888.00 2016-05-28 02:51:12.875 149 12665.62 37.67 54537.10 88888.00 2016-05-28 02:51:13.000 149 12665.70 37.67 54537.07 88888.00 2016-05-28 02:51:13.125 149 12665.70 37.65 54537.10 88888.00 2016-05-28 02:51:13.250 149 12665.70 37.65 54537.10 88888.00 2016-05-28 02:51:13.375 149 12665.70 37.62 54537.12 88888.00 2016-05-28 02:51:13.500 149 12665.65 37.70 54537.10 88888.00 2016-05-28 02:51:13.625 149 12665.58 37.67 54537.07 88888.00 2016-05-28 02:51:13.750 149 12665.60 37.65 54537.10 88888.00 2016-05-28 02:51:13.875 149 12665.62 37.65 54537.12 88888.00 2016-05-28 02:51:14.000 149 12665.60 37.65 54537.12 88888.00 2016-05-28 02:51:14.125 149 12665.55 37.65 54537.10 88888.00 2016-05-28 02:51:14.250 149 12665.42 37.65 54537.10 88888.00 2016-05-28 02:51:14.375 149 12665.45 37.65 54537.15 88888.00 2016-05-28 02:51:14.500 149 12665.48 37.67 54537.12 88888.00 2016-05-28 02:51:14.625 149 12665.48 37.62 54537.12 88888.00 2016-05-28 02:51:14.750 149 12665.42 37.65 54537.12 88888.00 2016-05-28 02:51:14.875 149 12665.33 37.70 54537.12 88888.00 2016-05-28 02:51:15.000 149 12665.30 37.70 54537.10 88888.00 2016-05-28 02:51:15.125 149 12665.33 37.70 54537.10 88888.00 2016-05-28 02:51:15.250 149 12665.30 37.70 54537.10 88888.00 2016-05-28 02:51:15.375 149 12665.30 37.75 54537.12 88888.00 2016-05-28 02:51:15.500 149 12665.25 37.75 54537.12 88888.00 2016-05-28 02:51:15.625 149 12665.23 37.73 54537.12 88888.00 2016-05-28 02:51:15.750 149 12665.25 37.75 54537.12 88888.00 2016-05-28 02:51:15.875 149 12665.33 37.80 54537.15 88888.00 2016-05-28 02:51:16.000 149 12665.33 37.77 54537.10 88888.00 2016-05-28 02:51:16.125 149 12665.27 37.77 54537.12 88888.00 2016-05-28 02:51:16.250 149 12665.23 37.80 54537.15 88888.00 2016-05-28 02:51:16.375 149 12665.25 37.83 54537.10 88888.00 2016-05-28 02:51:16.500 149 12665.20 37.88 54537.10 88888.00 2016-05-28 02:51:16.625 149 12665.23 37.88 54537.12 88888.00 2016-05-28 02:51:16.750 149 12665.27 37.90 54537.15 88888.00 2016-05-28 02:51:16.875 149 12665.17 37.90 54537.18 88888.00 2016-05-28 02:51:17.000 149 12665.12 37.88 54537.12 88888.00 2016-05-28 02:51:17.125 149 12665.17 37.90 54537.12 88888.00 2016-05-28 02:51:17.250 149 12665.23 37.92 54537.15 88888.00 2016-05-28 02:51:17.375 149 12665.30 37.90 54537.12 88888.00 2016-05-28 02:51:17.500 149 12665.30 37.90 54537.12 88888.00 2016-05-28 02:51:17.625 149 12665.30 37.88 54537.12 88888.00 2016-05-28 02:51:17.750 149 12665.30 37.90 54537.15 88888.00 2016-05-28 02:51:17.875 149 12665.33 37.92 54537.15 88888.00 2016-05-28 02:51:18.000 149 12665.30 37.92 54537.15 88888.00 2016-05-28 02:51:18.125 149 12665.25 37.95 54537.15 88888.00 2016-05-28 02:51:18.250 149 12665.20 37.98 54537.18 88888.00 2016-05-28 02:51:18.375 149 12665.20 37.98 54537.20 88888.00 2016-05-28 02:51:18.500 149 12665.15 38.00 54537.15 88888.00 2016-05-28 02:51:18.625 149 12665.15 38.00 54537.18 88888.00 2016-05-28 02:51:18.750 149 12665.17 38.00 54537.18 88888.00 2016-05-28 02:51:18.875 149 12665.17 37.98 54537.18 88888.00 2016-05-28 02:51:19.000 149 12665.17 38.00 54537.15 88888.00 2016-05-28 02:51:19.125 149 12665.15 38.00 54537.15 88888.00 2016-05-28 02:51:19.250 149 12665.10 37.92 54537.12 88888.00 2016-05-28 02:51:19.375 149 12665.08 37.95 54537.10 88888.00 2016-05-28 02:51:19.500 149 12665.12 38.00 54537.12 88888.00 2016-05-28 02:51:19.625 149 12665.12 38.02 54537.10 88888.00 2016-05-28 02:51:19.750 149 12665.10 38.05 54537.12 88888.00 2016-05-28 02:51:19.875 149 12665.10 38.02 54537.15 88888.00 2016-05-28 02:51:20.000 149 12665.05 38.05 54537.12 88888.00 2016-05-28 02:51:20.125 149 12665.15 38.08 54537.12 88888.00 2016-05-28 02:51:20.250 149 12665.23 38.08 54537.15 88888.00 2016-05-28 02:51:20.375 149 12665.23 38.08 54537.12 88888.00 2016-05-28 02:51:20.500 149 12665.17 38.10 54537.12 88888.00 2016-05-28 02:51:20.625 149 12665.12 38.10 54537.10 88888.00 2016-05-28 02:51:20.750 149 12665.10 38.15 54537.12 88888.00 2016-05-28 02:51:20.875 149 12665.10 38.15 54537.15 88888.00 2016-05-28 02:51:21.000 149 12665.17 38.12 54537.12 88888.00 2016-05-28 02:51:21.125 149 12665.27 38.15 54537.12 88888.00 2016-05-28 02:51:21.250 149 12665.23 38.10 54537.12 88888.00 2016-05-28 02:51:21.375 149 12665.20 38.17 54537.12 88888.00 2016-05-28 02:51:21.500 149 12665.17 38.17 54537.12 88888.00 2016-05-28 02:51:21.625 149 12665.20 38.17 54537.12 88888.00 2016-05-28 02:51:21.750 149 12665.15 38.15 54537.12 88888.00 2016-05-28 02:51:21.875 149 12665.17 38.17 54537.15 88888.00 2016-05-28 02:51:22.000 149 12665.17 38.15 54537.12 88888.00 2016-05-28 02:51:22.125 149 12665.17 38.12 54537.12 88888.00 2016-05-28 02:51:22.250 149 12665.23 38.12 54537.15 88888.00 2016-05-28 02:51:22.375 149 12665.20 38.15 54537.15 88888.00 2016-05-28 02:51:22.500 149 12665.15 38.20 54537.12 88888.00 2016-05-28 02:51:22.625 149 12665.20 38.23 54537.15 88888.00 2016-05-28 02:51:22.750 149 12665.20 38.20 54537.15 88888.00 2016-05-28 02:51:22.875 149 12665.20 38.20 54537.12 88888.00 2016-05-28 02:51:23.000 149 12665.20 38.17 54537.10 88888.00 2016-05-28 02:51:23.125 149 12665.12 38.20 54537.12 88888.00 2016-05-28 02:51:23.250 149 12665.05 38.20 54537.15 88888.00 2016-05-28 02:51:23.375 149 12665.08 38.20 54537.15 88888.00 2016-05-28 02:51:23.500 149 12665.15 38.20 54537.12 88888.00 2016-05-28 02:51:23.625 149 12665.12 38.23 54537.12 88888.00 2016-05-28 02:51:23.750 149 12665.17 38.23 54537.10 88888.00 2016-05-28 02:51:23.875 149 12665.15 38.25 54537.10 88888.00 2016-05-28 02:51:24.000 149 12665.15 38.27 54537.07 88888.00 2016-05-28 02:51:24.125 149 12665.20 38.27 54537.07 88888.00 2016-05-28 02:51:24.250 149 12665.12 38.27 54537.07 88888.00 2016-05-28 02:51:24.375 149 12665.12 38.27 54537.07 88888.00 2016-05-28 02:51:24.500 149 12665.15 38.30 54537.05 88888.00 2016-05-28 02:51:24.625 149 12665.20 38.30 54537.07 88888.00 2016-05-28 02:51:24.750 149 12665.15 38.30 54537.07 88888.00 2016-05-28 02:51:24.875 149 12665.12 38.27 54537.05 88888.00 2016-05-28 02:51:25.000 149 12665.15 38.27 54537.05 88888.00 2016-05-28 02:51:25.125 149 12665.25 38.33 54537.07 88888.00 2016-05-28 02:51:25.250 149 12665.27 38.33 54537.07 88888.00 2016-05-28 02:51:25.375 149 12665.25 38.33 54537.07 88888.00 2016-05-28 02:51:25.500 149 12665.23 38.33 54537.07 88888.00 2016-05-28 02:51:25.625 149 12665.20 38.33 54537.07 88888.00 2016-05-28 02:51:25.750 149 12665.17 38.30 54537.05 88888.00 2016-05-28 02:51:25.875 149 12665.15 38.30 54537.07 88888.00 2016-05-28 02:51:26.000 149 12665.17 38.33 54537.05 88888.00 2016-05-28 02:51:26.125 149 12665.20 38.33 54537.05 88888.00 2016-05-28 02:51:26.250 149 12665.15 38.33 54537.05 88888.00 2016-05-28 02:51:26.375 149 12665.17 38.35 54537.03 88888.00 2016-05-28 02:51:26.500 149 12665.15 38.35 54537.03 88888.00 2016-05-28 02:51:26.625 149 12665.08 38.30 54537.03 88888.00 2016-05-28 02:51:26.750 149 12665.15 38.33 54537.00 88888.00 2016-05-28 02:51:26.875 149 12665.25 38.33 54537.03 88888.00 2016-05-28 02:51:27.000 149 12665.23 38.33 54537.03 88888.00 2016-05-28 02:51:27.125 149 12665.17 38.35 54537.03 88888.00 2016-05-28 02:51:27.250 149 12665.17 38.33 54537.03 88888.00 2016-05-28 02:51:27.375 149 12665.15 38.35 54537.00 88888.00 2016-05-28 02:51:27.500 149 12665.20 38.35 54537.03 88888.00 2016-05-28 02:51:27.625 149 12665.23 38.35 54537.00 88888.00 2016-05-28 02:51:27.750 149 12665.17 38.33 54536.97 88888.00 2016-05-28 02:51:27.875 149 12665.15 38.30 54536.95 88888.00 2016-05-28 02:51:28.000 149 12665.17 38.30 54536.97 88888.00 2016-05-28 02:51:28.125 149 12665.17 38.30 54536.97 88888.00 2016-05-28 02:51:28.250 149 12665.23 38.27 54536.97 88888.00 2016-05-28 02:51:28.375 149 12665.25 38.30 54536.95 88888.00 2016-05-28 02:51:28.500 149 12665.23 38.30 54536.97 88888.00 2016-05-28 02:51:28.625 149 12665.20 38.35 54537.00 88888.00 2016-05-28 02:51:28.750 149 12665.20 38.30 54536.95 88888.00 2016-05-28 02:51:28.875 149 12665.20 38.25 54536.95 88888.00 2016-05-28 02:51:29.000 149 12665.17 38.25 54536.95 88888.00 2016-05-28 02:51:29.125 149 12665.17 38.23 54536.95 88888.00 2016-05-28 02:51:29.250 149 12665.17 38.23 54536.95 88888.00 2016-05-28 02:51:29.375 149 12665.20 38.25 54536.95 88888.00 2016-05-28 02:51:29.500 149 12665.23 38.25 54536.97 88888.00 2016-05-28 02:51:29.625 149 12665.27 38.30 54536.95 88888.00 2016-05-28 02:51:29.750 149 12665.25 38.33 54536.95 88888.00 2016-05-28 02:51:29.875 149 12665.27 38.35 54536.97 88888.00 2016-05-28 02:51:30.000 149 12665.30 38.33 54536.95 88888.00 2016-05-28 02:51:30.125 149 12665.23 38.33 54536.95 88888.00 2016-05-28 02:51:30.250 149 12665.15 38.30 54536.97 88888.00 2016-05-28 02:51:30.375 149 12665.12 38.35 54536.95 88888.00 2016-05-28 02:51:30.500 149 12665.15 38.38 54536.97 88888.00 2016-05-28 02:51:30.625 149 12665.17 38.38 54536.97 88888.00 2016-05-28 02:51:30.750 149 12665.20 38.38 54536.97 88888.00 2016-05-28 02:51:30.875 149 12665.20 38.40 54536.97 88888.00 2016-05-28 02:51:31.000 149 12665.17 38.38 54536.95 88888.00 2016-05-28 02:51:31.125 149 12665.10 38.35 54536.97 88888.00 2016-05-28 02:51:31.250 149 12665.10 38.35 54536.97 88888.00 2016-05-28 02:51:31.375 149 12665.12 38.38 54536.95 88888.00 2016-05-28 02:51:31.500 149 12665.12 38.38 54536.95 88888.00 2016-05-28 02:51:31.625 149 12665.12 38.38 54536.95 88888.00 2016-05-28 02:51:31.750 149 12665.17 38.40 54536.95 88888.00 2016-05-28 02:51:31.875 149 12665.15 38.45 54536.95 88888.00 2016-05-28 02:51:32.000 149 12665.15 38.42 54536.97 88888.00 2016-05-28 02:51:32.125 149 12665.15 38.42 54536.95 88888.00 2016-05-28 02:51:32.250 149 12665.10 38.40 54536.95 88888.00 2016-05-28 02:51:32.375 149 12665.12 38.40 54536.93 88888.00 2016-05-28 02:51:32.500 149 12665.17 38.40 54536.93 88888.00 2016-05-28 02:51:32.625 149 12665.15 38.40 54536.95 88888.00 2016-05-28 02:51:32.750 149 12665.15 38.40 54536.95 88888.00 2016-05-28 02:51:32.875 149 12665.20 38.38 54536.95 88888.00 2016-05-28 02:51:33.000 149 12665.17 38.38 54536.93 88888.00 2016-05-28 02:51:33.125 149 12665.15 38.35 54536.93 88888.00 2016-05-28 02:51:33.250 149 12665.12 38.33 54536.95 88888.00 2016-05-28 02:51:33.375 149 12665.15 38.33 54536.95 88888.00 2016-05-28 02:51:33.500 149 12665.15 38.35 54536.95 88888.00 2016-05-28 02:51:33.625 149 12665.12 38.27 54536.93 88888.00 2016-05-28 02:51:33.750 149 12665.08 38.25 54536.93 88888.00 2016-05-28 02:51:33.875 149 12665.02 38.25 54536.93 88888.00 2016-05-28 02:51:34.000 149 12665.02 38.25 54536.90 88888.00 2016-05-28 02:51:34.125 149 12665.02 38.25 54536.93 88888.00 2016-05-28 02:51:34.250 149 12665.05 38.17 54536.90 88888.00 2016-05-28 02:51:34.375 149 12665.08 38.17 54536.90 88888.00 2016-05-28 02:51:34.500 149 12665.02 38.20 54536.93 88888.00 2016-05-28 02:51:34.625 149 12665.00 38.23 54536.90 88888.00 2016-05-28 02:51:34.750 149 12665.05 38.23 54536.90 88888.00 2016-05-28 02:51:34.875 149 12665.00 38.23 54536.90 88888.00 2016-05-28 02:51:35.000 149 12665.00 38.20 54536.90 88888.00 2016-05-28 02:51:35.125 149 12664.92 38.23 54536.90 88888.00 2016-05-28 02:51:35.250 149 12664.90 38.25 54536.90 88888.00 2016-05-28 02:51:35.375 149 12664.95 38.27 54536.95 88888.00 2016-05-28 02:51:35.500 149 12665.00 38.25 54536.90 88888.00 2016-05-28 02:51:35.625 149 12665.05 38.25 54536.90 88888.00 2016-05-28 02:51:35.750 149 12665.08 38.30 54536.90 88888.00 2016-05-28 02:51:35.875 149 12665.08 38.33 54536.90 88888.00 2016-05-28 02:51:36.000 149 12665.05 38.33 54536.90 88888.00 2016-05-28 02:51:36.125 149 12665.00 38.35 54536.95 88888.00 2016-05-28 02:51:36.250 149 12664.98 38.35 54536.95 88888.00 2016-05-28 02:51:36.375 149 12665.00 38.35 54536.93 88888.00 2016-05-28 02:51:36.500 149 12664.95 38.35 54536.90 88888.00 2016-05-28 02:51:36.625 149 12664.95 38.33 54536.93 88888.00 2016-05-28 02:51:36.750 149 12665.00 38.33 54536.93 88888.00 2016-05-28 02:51:36.875 149 12664.95 38.35 54536.90 88888.00 2016-05-28 02:51:37.000 149 12664.92 38.35 54536.93 88888.00 2016-05-28 02:51:37.125 149 12664.92 38.35 54536.93 88888.00 2016-05-28 02:51:37.250 149 12664.98 38.33 54536.95 88888.00 2016-05-28 02:51:37.375 149 12664.98 38.35 54536.93 88888.00 2016-05-28 02:51:37.500 149 12664.98 38.35 54536.97 88888.00 2016-05-28 02:51:37.625 149 12665.00 38.33 54536.95 88888.00 2016-05-28 02:51:37.750 149 12665.00 38.33 54536.95 88888.00 2016-05-28 02:51:37.875 149 12665.02 38.33 54536.93 88888.00 2016-05-28 02:51:38.000 149 12664.98 38.33 54536.93 88888.00 2016-05-28 02:51:38.125 149 12664.85 38.33 54536.95 88888.00 2016-05-28 02:51:38.250 149 12664.80 38.30 54536.93 88888.00 2016-05-28 02:51:38.375 149 12664.88 38.33 54536.93 88888.00 2016-05-28 02:51:38.500 149 12664.95 38.33 54536.95 88888.00 2016-05-28 02:51:38.625 149 12664.98 38.33 54536.95 88888.00 2016-05-28 02:51:38.750 149 12664.92 38.30 54536.93 88888.00 2016-05-28 02:51:38.875 149 12664.90 38.30 54536.95 88888.00 2016-05-28 02:51:39.000 149 12664.92 38.27 54536.88 88888.00 2016-05-28 02:51:39.125 149 12664.90 38.25 54536.90 88888.00 2016-05-28 02:51:39.250 149 12664.88 38.23 54536.90 88888.00 2016-05-28 02:51:39.375 149 12664.88 38.23 54536.90 88888.00 2016-05-28 02:51:39.500 149 12664.92 38.23 54536.93 88888.00 2016-05-28 02:51:39.625 149 12664.98 38.23 54536.93 88888.00 2016-05-28 02:51:39.750 149 12664.98 38.20 54536.93 88888.00 2016-05-28 02:51:39.875 149 12664.95 38.15 54536.90 88888.00 2016-05-28 02:51:40.000 149 12664.92 38.15 54536.93 88888.00 2016-05-28 02:51:40.125 149 12664.95 38.20 54536.90 88888.00 2016-05-28 02:51:40.250 149 12664.85 38.20 54536.93 88888.00 2016-05-28 02:51:40.375 149 12664.83 38.15 54536.95 88888.00 2016-05-28 02:51:40.500 149 12664.88 38.20 54536.95 88888.00 2016-05-28 02:51:40.625 149 12664.90 38.20 54536.95 88888.00 2016-05-28 02:51:40.750 149 12664.88 38.17 54536.90 88888.00 2016-05-28 02:51:40.875 149 12664.88 38.15 54536.93 88888.00 2016-05-28 02:51:41.000 149 12664.92 38.17 54536.93 88888.00 2016-05-28 02:51:41.125 149 12664.90 38.17 54536.95 88888.00 2016-05-28 02:51:41.250 149 12664.90 38.15 54536.93 88888.00 2016-05-28 02:51:41.375 149 12664.90 38.15 54536.93 88888.00 2016-05-28 02:51:41.500 149 12664.85 38.15 54536.93 88888.00 2016-05-28 02:51:41.625 149 12664.85 38.17 54536.93 88888.00 2016-05-28 02:51:41.750 149 12664.80 38.20 54536.93 88888.00 2016-05-28 02:51:41.875 149 12664.83 38.20 54536.95 88888.00 2016-05-28 02:51:42.000 149 12664.83 38.23 54536.93 88888.00 2016-05-28 02:51:42.125 149 12664.80 38.23 54536.90 88888.00 2016-05-28 02:51:42.250 149 12664.77 38.20 54536.93 88888.00 2016-05-28 02:51:42.375 149 12664.77 38.23 54536.93 88888.00 2016-05-28 02:51:42.500 149 12664.80 38.25 54536.90 88888.00 2016-05-28 02:51:42.625 149 12664.80 38.23 54536.90 88888.00 2016-05-28 02:51:42.750 149 12664.75 38.23 54536.90 88888.00 2016-05-28 02:51:42.875 149 12664.75 38.25 54536.93 88888.00 2016-05-28 02:51:43.000 149 12664.75 38.23 54536.90 88888.00 2016-05-28 02:51:43.125 149 12664.77 38.23 54536.93 88888.00 2016-05-28 02:51:43.250 149 12664.75 38.25 54536.93 88888.00 2016-05-28 02:51:43.375 149 12664.77 38.25 54536.93 88888.00 2016-05-28 02:51:43.500 149 12664.75 38.20 54536.93 88888.00 2016-05-28 02:51:43.625 149 12664.75 38.17 54536.93 88888.00 2016-05-28 02:51:43.750 149 12664.77 38.17 54536.90 88888.00 2016-05-28 02:51:43.875 149 12664.77 38.17 54536.93 88888.00 2016-05-28 02:51:44.000 149 12664.77 38.17 54536.90 88888.00 2016-05-28 02:51:44.125 149 12664.70 38.20 54536.90 88888.00 2016-05-28 02:51:44.250 149 12664.65 38.17 54536.90 88888.00 2016-05-28 02:51:44.375 149 12664.70 38.20 54536.90 88888.00 2016-05-28 02:51:44.500 149 12664.70 38.17 54536.90 88888.00 2016-05-28 02:51:44.625 149 12664.67 38.15 54536.88 88888.00 2016-05-28 02:51:44.750 149 12664.65 38.15 54536.90 88888.00 2016-05-28 02:51:44.875 149 12664.65 38.15 54536.90 88888.00 2016-05-28 02:51:45.000 149 12664.65 38.12 54536.93 88888.00 2016-05-28 02:51:45.125 149 12664.65 38.12 54536.95 88888.00 2016-05-28 02:51:45.250 149 12664.62 38.12 54536.93 88888.00 2016-05-28 02:51:45.375 149 12664.58 38.12 54536.93 88888.00 2016-05-28 02:51:45.500 149 12664.60 38.12 54536.93 88888.00 2016-05-28 02:51:45.625 149 12664.62 38.12 54536.93 88888.00 2016-05-28 02:51:45.750 149 12664.62 38.10 54536.93 88888.00 2016-05-28 02:51:45.875 149 12664.62 38.10 54536.93 88888.00 2016-05-28 02:51:46.000 149 12664.65 38.15 54536.90 88888.00 2016-05-28 02:51:46.125 149 12664.60 38.15 54536.90 88888.00 2016-05-28 02:51:46.250 149 12664.52 38.12 54536.90 88888.00 2016-05-28 02:51:46.375 149 12664.48 38.15 54536.88 88888.00 2016-05-28 02:51:46.500 149 12664.50 38.15 54536.88 88888.00 2016-05-28 02:51:46.625 149 12664.55 38.17 54536.93 88888.00 2016-05-28 02:51:46.750 149 12664.58 38.17 54536.93 88888.00 2016-05-28 02:51:46.875 149 12664.55 38.17 54536.90 88888.00 2016-05-28 02:51:47.000 149 12664.48 38.17 54536.88 88888.00 2016-05-28 02:51:47.125 149 12664.50 38.20 54536.90 88888.00 2016-05-28 02:51:47.250 149 12664.48 38.17 54536.93 88888.00 2016-05-28 02:51:47.375 149 12664.52 38.20 54536.93 88888.00 2016-05-28 02:51:47.500 149 12664.50 38.23 54536.90 88888.00 2016-05-28 02:51:47.625 149 12664.40 38.20 54536.90 88888.00 2016-05-28 02:51:47.750 149 12664.40 38.25 54536.93 88888.00 2016-05-28 02:51:47.875 149 12664.38 38.23 54536.95 88888.00 2016-05-28 02:51:48.000 149 12664.40 38.20 54536.93 88888.00 2016-05-28 02:51:48.125 149 12664.45 38.20 54536.95 88888.00 2016-05-28 02:51:48.250 149 12664.45 38.23 54536.95 88888.00 2016-05-28 02:51:48.375 149 12664.42 38.23 54536.93 88888.00 2016-05-28 02:51:48.500 149 12664.38 38.25 54536.95 88888.00 2016-05-28 02:51:48.625 149 12664.33 38.25 54536.95 88888.00 2016-05-28 02:51:48.750 149 12664.38 38.30 54536.93 88888.00 2016-05-28 02:51:48.875 149 12664.38 38.30 54536.93 88888.00 2016-05-28 02:51:49.000 149 12664.35 38.30 54536.97 88888.00 2016-05-28 02:51:49.125 149 12664.40 38.33 54536.95 88888.00 2016-05-28 02:51:49.250 149 12664.38 38.27 54536.95 88888.00 2016-05-28 02:51:49.375 149 12664.38 38.30 54536.95 88888.00 2016-05-28 02:51:49.500 149 12664.30 38.30 54536.93 88888.00 2016-05-28 02:51:49.625 149 12664.33 38.30 54536.95 88888.00 2016-05-28 02:51:49.750 149 12664.30 38.30 54536.93 88888.00 2016-05-28 02:51:49.875 149 12664.27 38.33 54536.93 88888.00 2016-05-28 02:51:50.000 149 12664.38 38.33 54536.93 88888.00 2016-05-28 02:51:50.125 149 12664.42 38.35 54536.95 88888.00 2016-05-28 02:51:50.250 149 12664.45 38.33 54536.97 88888.00 2016-05-28 02:51:50.375 149 12664.42 38.27 54536.95 88888.00 2016-05-28 02:51:50.500 149 12664.42 38.27 54536.93 88888.00 2016-05-28 02:51:50.625 149 12664.35 38.30 54536.95 88888.00 2016-05-28 02:51:50.750 149 12664.30 38.35 54536.97 88888.00 2016-05-28 02:51:50.875 149 12664.30 38.35 54536.95 88888.00 2016-05-28 02:51:51.000 149 12664.30 38.35 54536.93 88888.00 2016-05-28 02:51:51.125 149 12664.27 38.33 54536.97 88888.00 2016-05-28 02:51:51.250 149 12664.30 38.33 54536.97 88888.00 2016-05-28 02:51:51.375 149 12664.38 38.35 54536.95 88888.00 2016-05-28 02:51:51.500 149 12664.35 38.35 54536.95 88888.00 2016-05-28 02:51:51.625 149 12664.27 38.35 54536.95 88888.00 2016-05-28 02:51:51.750 149 12664.25 38.35 54536.93 88888.00 2016-05-28 02:51:51.875 149 12664.30 38.33 54536.97 88888.00 2016-05-28 02:51:52.000 149 12664.40 38.33 54536.95 88888.00 2016-05-28 02:51:52.125 149 12664.38 38.38 54536.95 88888.00 2016-05-28 02:51:52.250 149 12664.33 38.38 54536.93 88888.00 2016-05-28 02:51:52.375 149 12664.35 38.38 54536.93 88888.00 2016-05-28 02:51:52.500 149 12664.35 38.40 54536.95 88888.00 2016-05-28 02:51:52.625 149 12664.35 38.42 54536.95 88888.00 2016-05-28 02:51:52.750 149 12664.30 38.40 54536.93 88888.00 2016-05-28 02:51:52.875 149 12664.27 38.40 54536.90 88888.00 2016-05-28 02:51:53.000 149 12664.30 38.40 54536.93 88888.00 2016-05-28 02:51:53.125 149 12664.25 38.42 54536.97 88888.00 2016-05-28 02:51:53.250 149 12664.12 38.42 54536.95 88888.00 2016-05-28 02:51:53.375 149 12664.20 38.45 54536.95 88888.00 2016-05-28 02:51:53.500 149 12664.23 38.42 54536.90 88888.00 2016-05-28 02:51:53.625 149 12664.15 38.42 54536.93 88888.00 2016-05-28 02:51:53.750 149 12664.20 38.48 54536.93 88888.00 2016-05-28 02:51:53.875 149 12664.23 38.50 54536.95 88888.00 2016-05-28 02:51:54.000 149 12664.20 38.50 54536.95 88888.00 2016-05-28 02:51:54.125 149 12664.17 38.50 54536.95 88888.00 2016-05-28 02:51:54.250 149 12664.15 38.52 54536.95 88888.00 2016-05-28 02:51:54.375 149 12664.15 38.52 54536.93 88888.00 2016-05-28 02:51:54.500 149 12664.12 38.55 54536.95 88888.00 2016-05-28 02:51:54.625 149 12664.15 38.55 54536.95 88888.00 2016-05-28 02:51:54.750 149 12664.12 38.55 54536.93 88888.00 2016-05-28 02:51:54.875 149 12664.08 38.55 54536.97 88888.00 2016-05-28 02:51:55.000 149 12664.02 38.58 54536.97 88888.00 2016-05-28 02:51:55.125 149 12664.05 38.58 54536.97 88888.00 2016-05-28 02:51:55.250 149 12664.08 38.55 54536.95 88888.00 2016-05-28 02:51:55.375 149 12664.02 38.55 54536.95 88888.00 2016-05-28 02:51:55.500 149 12664.02 38.52 54536.95 88888.00 2016-05-28 02:51:55.625 149 12664.05 38.55 54536.97 88888.00 2016-05-28 02:51:55.750 149 12664.10 38.55 54536.97 88888.00 2016-05-28 02:51:55.875 149 12664.12 38.55 54536.95 88888.00 2016-05-28 02:51:56.000 149 12664.12 38.55 54536.95 88888.00 2016-05-28 02:51:56.125 149 12664.15 38.58 54536.97 88888.00 2016-05-28 02:51:56.250 149 12664.10 38.58 54536.95 88888.00 2016-05-28 02:51:56.375 149 12664.08 38.58 54536.97 88888.00 2016-05-28 02:51:56.500 149 12664.10 38.60 54536.93 88888.00 2016-05-28 02:51:56.625 149 12664.10 38.60 54536.95 88888.00 2016-05-28 02:51:56.750 149 12664.08 38.60 54536.95 88888.00 2016-05-28 02:51:56.875 149 12664.08 38.60 54536.97 88888.00 2016-05-28 02:51:57.000 149 12664.10 38.60 54536.95 88888.00 2016-05-28 02:51:57.125 149 12664.10 38.58 54536.90 88888.00 2016-05-28 02:51:57.250 149 12664.02 38.55 54536.93 88888.00 2016-05-28 02:51:57.375 149 12664.02 38.58 54536.95 88888.00 2016-05-28 02:51:57.500 149 12664.00 38.60 54536.95 88888.00 2016-05-28 02:51:57.625 149 12664.00 38.60 54536.93 88888.00 2016-05-28 02:51:57.750 149 12664.02 38.60 54536.97 88888.00 2016-05-28 02:51:57.875 149 12663.98 38.60 54536.97 88888.00 2016-05-28 02:51:58.000 149 12663.98 38.62 54536.97 88888.00 2016-05-28 02:51:58.125 149 12663.98 38.62 54536.97 88888.00 2016-05-28 02:51:58.250 149 12663.92 38.60 54536.97 88888.00 2016-05-28 02:51:58.375 149 12663.92 38.62 54536.97 88888.00 2016-05-28 02:51:58.500 149 12663.98 38.65 54537.00 88888.00 2016-05-28 02:51:58.625 149 12664.02 38.67 54536.97 88888.00 2016-05-28 02:51:58.750 149 12664.00 38.70 54536.97 88888.00 2016-05-28 02:51:58.875 149 12663.98 38.65 54536.97 88888.00 2016-05-28 02:51:59.000 149 12663.98 38.65 54536.97 88888.00 2016-05-28 02:51:59.125 149 12663.90 38.65 54537.00 88888.00 2016-05-28 02:51:59.250 149 12663.88 38.65 54537.03 88888.00 2016-05-28 02:51:59.375 149 12663.98 38.65 54537.03 88888.00 2016-05-28 02:51:59.500 149 12664.00 38.67 54537.00 88888.00 2016-05-28 02:51:59.625 149 12663.98 38.67 54537.03 88888.00 2016-05-28 02:51:59.750 149 12663.88 38.67 54537.03 88888.00 2016-05-28 02:51:59.875 149 12663.83 38.70 54537.00 88888.00 2016-05-28 02:52:00.000 149 12663.85 38.73 54536.97 88888.00 2016-05-28 02:52:00.125 149 12663.90 38.70 54537.03 88888.00 2016-05-28 02:52:00.250 149 12663.88 38.70 54537.03 88888.00 2016-05-28 02:52:00.375 149 12663.90 38.70 54537.03 88888.00 2016-05-28 02:52:00.500 149 12663.85 38.73 54537.03 88888.00 2016-05-28 02:52:00.625 149 12663.83 38.73 54537.03 88888.00 2016-05-28 02:52:00.750 149 12663.88 38.70 54537.03 88888.00 2016-05-28 02:52:00.875 149 12663.88 38.65 54537.05 88888.00 2016-05-28 02:52:01.000 149 12663.83 38.65 54537.00 88888.00 2016-05-28 02:52:01.125 149 12663.77 38.67 54537.03 88888.00 2016-05-28 02:52:01.250 149 12663.73 38.65 54537.03 88888.00 2016-05-28 02:52:01.375 149 12663.70 38.67 54537.03 88888.00 2016-05-28 02:52:01.500 149 12663.75 38.70 54537.03 88888.00 2016-05-28 02:52:01.625 149 12663.80 38.70 54537.03 88888.00 2016-05-28 02:52:01.750 149 12663.75 38.70 54537.03 88888.00 2016-05-28 02:52:01.875 149 12663.70 38.70 54537.05 88888.00 2016-05-28 02:52:02.000 149 12663.73 38.67 54537.03 88888.00 2016-05-28 02:52:02.125 149 12663.67 38.65 54537.03 88888.00 2016-05-28 02:52:02.250 149 12663.62 38.65 54537.03 88888.00 2016-05-28 02:52:02.375 149 12663.65 38.67 54537.05 88888.00 2016-05-28 02:52:02.500 149 12663.73 38.67 54537.05 88888.00 2016-05-28 02:52:02.625 149 12663.75 38.65 54537.07 88888.00 2016-05-28 02:52:02.750 149 12663.70 38.65 54537.05 88888.00 2016-05-28 02:52:02.875 149 12663.65 38.65 54537.07 88888.00 2016-05-28 02:52:03.000 149 12663.58 38.62 54537.05 88888.00 2016-05-28 02:52:03.125 149 12663.55 38.62 54537.03 88888.00 2016-05-28 02:52:03.250 149 12663.50 38.62 54537.03 88888.00 2016-05-28 02:52:03.375 149 12663.55 38.65 54537.03 88888.00 2016-05-28 02:52:03.500 149 12663.60 38.62 54537.03 88888.00 2016-05-28 02:52:03.625 149 12663.60 38.62 54537.03 88888.00 2016-05-28 02:52:03.750 149 12663.60 38.65 54537.03 88888.00 2016-05-28 02:52:03.875 149 12663.62 38.62 54537.00 88888.00 2016-05-28 02:52:04.000 149 12663.55 38.60 54537.00 88888.00 2016-05-28 02:52:04.125 149 12663.55 38.60 54537.03 88888.00 2016-05-28 02:52:04.250 149 12663.55 38.58 54537.05 88888.00 2016-05-28 02:52:04.375 149 12663.55 38.58 54537.03 88888.00 2016-05-28 02:52:04.500 149 12663.62 38.58 54537.03 88888.00 2016-05-28 02:52:04.625 149 12663.65 38.58 54537.03 88888.00 2016-05-28 02:52:04.750 149 12663.62 38.58 54537.03 88888.00 2016-05-28 02:52:04.875 149 12663.62 38.55 54537.03 88888.00 2016-05-28 02:52:05.000 149 12663.58 38.55 54537.05 88888.00 2016-05-28 02:52:05.125 149 12663.58 38.55 54537.07 88888.00 2016-05-28 02:52:05.250 149 12663.60 38.58 54537.05 88888.00 2016-05-28 02:52:05.375 149 12663.62 38.58 54537.05 88888.00 2016-05-28 02:52:05.500 149 12663.62 38.58 54537.07 88888.00 2016-05-28 02:52:05.625 149 12663.58 38.58 54537.07 88888.00 2016-05-28 02:52:05.750 149 12663.58 38.60 54537.05 88888.00 2016-05-28 02:52:05.875 149 12663.60 38.60 54537.07 88888.00 2016-05-28 02:52:06.000 149 12663.58 38.60 54537.05 88888.00 2016-05-28 02:52:06.125 149 12663.58 38.60 54537.07 88888.00 2016-05-28 02:52:06.250 149 12663.58 38.58 54537.10 88888.00 2016-05-28 02:52:06.375 149 12663.60 38.58 54537.10 88888.00 2016-05-28 02:52:06.500 149 12663.60 38.58 54537.07 88888.00 2016-05-28 02:52:06.625 149 12663.60 38.58 54537.07 88888.00 2016-05-28 02:52:06.750 149 12663.62 38.58 54537.07 88888.00 2016-05-28 02:52:06.875 149 12663.62 38.60 54537.07 88888.00 2016-05-28 02:52:07.000 149 12663.58 38.55 54537.05 88888.00 2016-05-28 02:52:07.125 149 12663.52 38.55 54537.10 88888.00 2016-05-28 02:52:07.250 149 12663.52 38.62 54537.12 88888.00 2016-05-28 02:52:07.375 149 12663.52 38.62 54537.12 88888.00 2016-05-28 02:52:07.500 149 12663.52 38.60 54537.10 88888.00 2016-05-28 02:52:07.625 149 12663.48 38.60 54537.07 88888.00 2016-05-28 02:52:07.750 149 12663.45 38.60 54537.10 88888.00 2016-05-28 02:52:07.875 149 12663.50 38.60 54537.10 88888.00 2016-05-28 02:52:08.000 149 12663.52 38.65 54537.10 88888.00 2016-05-28 02:52:08.125 149 12663.50 38.65 54537.12 88888.00 2016-05-28 02:52:08.250 149 12663.45 38.60 54537.12 88888.00 2016-05-28 02:52:08.375 149 12663.50 38.60 54537.12 88888.00 2016-05-28 02:52:08.500 149 12663.55 38.60 54537.07 88888.00 2016-05-28 02:52:08.625 149 12663.50 38.62 54537.07 88888.00 2016-05-28 02:52:08.750 149 12663.42 38.58 54537.05 88888.00 2016-05-28 02:52:08.875 149 12663.42 38.58 54537.07 88888.00 2016-05-28 02:52:09.000 149 12663.42 38.60 54537.05 88888.00 2016-05-28 02:52:09.125 149 12663.38 38.60 54537.10 88888.00 2016-05-28 02:52:09.250 149 12663.30 38.58 54537.10 88888.00 2016-05-28 02:52:09.375 149 12663.35 38.62 54537.07 88888.00 2016-05-28 02:52:09.500 149 12663.35 38.60 54537.10 88888.00 2016-05-28 02:52:09.625 149 12663.33 38.60 54537.07 88888.00 2016-05-28 02:52:09.750 149 12663.27 38.60 54537.07 88888.00 2016-05-28 02:52:09.875 149 12663.27 38.60 54537.12 88888.00 2016-05-28 02:52:10.000 149 12663.33 38.58 54537.07 88888.00 2016-05-28 02:52:10.125 149 12663.30 38.55 54537.10 88888.00 2016-05-28 02:52:10.250 149 12663.27 38.58 54537.10 88888.00 2016-05-28 02:52:10.375 149 12663.25 38.55 54537.07 88888.00 2016-05-28 02:52:10.500 149 12663.23 38.58 54537.10 88888.00 2016-05-28 02:52:10.625 149 12663.20 38.60 54537.10 88888.00 2016-05-28 02:52:10.750 149 12663.23 38.58 54537.07 88888.00 2016-05-28 02:52:10.875 149 12663.17 38.52 54537.07 88888.00 2016-05-28 02:52:11.000 149 12663.12 38.52 54537.10 88888.00 2016-05-28 02:52:11.125 149 12663.12 38.52 54537.12 88888.00 2016-05-28 02:52:11.250 149 12663.10 38.55 54537.12 88888.00 2016-05-28 02:52:11.375 149 12663.10 38.58 54537.15 88888.00 2016-05-28 02:52:11.500 149 12663.05 38.55 54537.12 88888.00 2016-05-28 02:52:11.625 149 12663.05 38.52 54537.10 88888.00 2016-05-28 02:52:11.750 149 12663.05 38.52 54537.10 88888.00 2016-05-28 02:52:11.875 149 12663.15 38.55 54537.07 88888.00 2016-05-28 02:52:12.000 149 12663.12 38.52 54537.10 88888.00 2016-05-28 02:52:12.125 149 12663.05 38.50 54537.12 88888.00 2016-05-28 02:52:12.250 149 12663.02 38.50 54537.12 88888.00 2016-05-28 02:52:12.375 149 12663.08 38.52 54537.10 88888.00 2016-05-28 02:52:12.500 149 12663.12 38.55 54537.07 88888.00 2016-05-28 02:52:12.625 149 12663.17 38.55 54537.12 88888.00 2016-05-28 02:52:12.750 149 12663.15 38.55 54537.10 88888.00 2016-05-28 02:52:12.875 149 12663.15 38.52 54537.15 88888.00 2016-05-28 02:52:13.000 149 12663.20 38.52 54537.15 88888.00 2016-05-28 02:52:13.125 149 12663.23 38.52 54537.15 88888.00 2016-05-28 02:52:13.250 149 12663.17 38.52 54537.18 88888.00 2016-05-28 02:52:13.375 149 12663.17 38.50 54537.15 88888.00 2016-05-28 02:52:13.500 149 12663.15 38.50 54537.15 88888.00 2016-05-28 02:52:13.625 149 12663.12 38.50 54537.15 88888.00 2016-05-28 02:52:13.750 149 12663.10 38.50 54537.18 88888.00 2016-05-28 02:52:13.875 149 12663.10 38.50 54537.18 88888.00 2016-05-28 02:52:14.000 149 12663.08 38.48 54537.15 88888.00 2016-05-28 02:52:14.125 149 12663.10 38.48 54537.15 88888.00 2016-05-28 02:52:14.250 149 12663.08 38.50 54537.15 88888.00 2016-05-28 02:52:14.375 149 12663.10 38.50 54537.18 88888.00 2016-05-28 02:52:14.500 149 12663.05 38.48 54537.15 88888.00 2016-05-28 02:52:14.625 149 12663.02 38.45 54537.18 88888.00 2016-05-28 02:52:14.750 149 12663.02 38.45 54537.18 88888.00 2016-05-28 02:52:14.875 149 12663.08 38.45 54537.15 88888.00 2016-05-28 02:52:15.000 149 12663.08 38.45 54537.12 88888.00 2016-05-28 02:52:15.125 149 12663.08 38.45 54537.15 88888.00 2016-05-28 02:52:15.250 149 12663.00 38.38 54537.12 88888.00 2016-05-28 02:52:15.375 149 12662.98 38.38 54537.12 88888.00 2016-05-28 02:52:15.500 149 12662.92 38.35 54537.12 88888.00 2016-05-28 02:52:15.625 149 12662.92 38.33 54537.12 88888.00 2016-05-28 02:52:15.750 149 12662.92 38.35 54537.10 88888.00 2016-05-28 02:52:15.875 149 12662.95 38.33 54537.12 88888.00 2016-05-28 02:52:16.000 149 12662.95 38.27 54537.10 88888.00 2016-05-28 02:52:16.125 149 12662.98 38.30 54537.12 88888.00 2016-05-28 02:52:16.250 149 12662.98 38.25 54537.10 88888.00 2016-05-28 02:52:16.375 149 12663.00 38.30 54537.07 88888.00 2016-05-28 02:52:16.500 149 12663.02 38.30 54537.10 88888.00 2016-05-28 02:52:16.625 149 12662.98 38.25 54537.12 88888.00 2016-05-28 02:52:16.750 149 12662.92 38.23 54537.10 88888.00 2016-05-28 02:52:16.875 149 12662.92 38.23 54537.10 88888.00 2016-05-28 02:52:17.000 149 12662.98 38.25 54537.12 88888.00 2016-05-28 02:52:17.125 149 12662.98 38.25 54537.12 88888.00 2016-05-28 02:52:17.250 149 12662.92 38.23 54537.12 88888.00 2016-05-28 02:52:17.375 149 12662.98 38.23 54537.07 88888.00 2016-05-28 02:52:17.500 149 12663.05 38.23 54537.12 88888.00 2016-05-28 02:52:17.625 149 12663.02 38.25 54537.12 88888.00 2016-05-28 02:52:17.750 149 12662.98 38.25 54537.12 88888.00 2016-05-28 02:52:17.875 149 12662.95 38.25 54537.12 88888.00 2016-05-28 02:52:18.000 149 12662.92 38.23 54537.10 88888.00 2016-05-28 02:52:18.125 149 12662.92 38.20 54537.12 88888.00 2016-05-28 02:52:18.250 149 12662.98 38.17 54537.12 88888.00 2016-05-28 02:52:18.375 149 12663.02 38.17 54537.10 88888.00 2016-05-28 02:52:18.500 149 12662.95 38.20 54537.12 88888.00 2016-05-28 02:52:18.625 149 12662.88 38.15 54537.15 88888.00 2016-05-28 02:52:18.750 149 12662.88 38.17 54537.15 88888.00 2016-05-28 02:52:18.875 149 12662.90 38.17 54537.15 88888.00 2016-05-28 02:52:19.000 149 12662.92 38.15 54537.12 88888.00 2016-05-28 02:52:19.125 149 12662.90 38.15 54537.15 88888.00 2016-05-28 02:52:19.250 149 12662.88 38.15 54537.18 88888.00 2016-05-28 02:52:19.375 149 12662.88 38.20 54537.18 88888.00 2016-05-28 02:52:19.500 149 12662.90 38.17 54537.15 88888.00 2016-05-28 02:52:19.625 149 12662.95 38.12 54537.15 88888.00 2016-05-28 02:52:19.750 149 12662.95 38.12 54537.18 88888.00 2016-05-28 02:52:19.875 149 12662.90 38.17 54537.20 88888.00 2016-05-28 02:52:20.000 149 12662.90 38.15 54537.15 88888.00 2016-05-28 02:52:20.125 149 12662.95 38.15 54537.15 88888.00 2016-05-28 02:52:20.250 149 12662.90 38.12 54537.15 88888.00 2016-05-28 02:52:20.375 149 12662.83 38.10 54537.18 88888.00 2016-05-28 02:52:20.500 149 12662.83 38.08 54537.15 88888.00 2016-05-28 02:52:20.625 149 12662.83 38.08 54537.18 88888.00 2016-05-28 02:52:20.750 149 12662.85 38.08 54537.18 88888.00 2016-05-28 02:52:20.875 149 12662.83 38.08 54537.18 88888.00 2016-05-28 02:52:21.000 149 12662.85 38.02 54537.15 88888.00 2016-05-28 02:52:21.125 149 12662.85 38.00 54537.18 88888.00 2016-05-28 02:52:21.250 149 12662.85 37.98 54537.18 88888.00 2016-05-28 02:52:21.375 149 12662.85 37.98 54537.15 88888.00 2016-05-28 02:52:21.500 149 12662.88 38.00 54537.15 88888.00 2016-05-28 02:52:21.625 149 12662.92 37.98 54537.12 88888.00 2016-05-28 02:52:21.750 149 12662.95 38.00 54537.18 88888.00 2016-05-28 02:52:21.875 149 12662.92 37.98 54537.18 88888.00 2016-05-28 02:52:22.000 149 12662.92 37.92 54537.15 88888.00 2016-05-28 02:52:22.125 149 12662.90 37.92 54537.15 88888.00 2016-05-28 02:52:22.250 149 12662.90 37.92 54537.15 88888.00 2016-05-28 02:52:22.375 149 12662.92 37.92 54537.18 88888.00 2016-05-28 02:52:22.500 149 12662.92 37.95 54537.15 88888.00 2016-05-28 02:52:22.625 149 12662.98 37.98 54537.15 88888.00 2016-05-28 02:52:22.750 149 12662.95 37.95 54537.15 88888.00 2016-05-28 02:52:22.875 149 12662.90 37.92 54537.15 88888.00 2016-05-28 02:52:23.000 149 12662.88 37.92 54537.15 88888.00 2016-05-28 02:52:23.125 149 12662.88 37.90 54537.12 88888.00 2016-05-28 02:52:23.250 149 12662.80 37.88 54537.12 88888.00 2016-05-28 02:52:23.375 149 12662.88 37.90 54537.12 88888.00 2016-05-28 02:52:23.500 149 12662.95 37.98 54537.12 88888.00 2016-05-28 02:52:23.625 149 12662.95 37.95 54537.12 88888.00 2016-05-28 02:52:23.750 149 12662.92 37.95 54537.12 88888.00 2016-05-28 02:52:23.875 149 12662.85 37.98 54537.12 88888.00 2016-05-28 02:52:24.000 149 12662.80 37.95 54537.12 88888.00 2016-05-28 02:52:24.125 149 12662.83 37.95 54537.15 88888.00 2016-05-28 02:52:24.250 149 12662.85 37.95 54537.15 88888.00 2016-05-28 02:52:24.375 149 12662.85 37.98 54537.15 88888.00 2016-05-28 02:52:24.500 149 12662.77 37.95 54537.18 88888.00 2016-05-28 02:52:24.625 149 12662.75 37.92 54537.18 88888.00 2016-05-28 02:52:24.750 149 12662.75 37.95 54537.15 88888.00 2016-05-28 02:52:24.875 149 12662.75 37.90 54537.18 88888.00 2016-05-28 02:52:25.000 149 12662.70 37.90 54537.15 88888.00 2016-05-28 02:52:25.125 149 12662.67 37.88 54537.18 88888.00 2016-05-28 02:52:25.250 149 12662.67 37.88 54537.15 88888.00 2016-05-28 02:52:25.375 149 12662.73 37.90 54537.15 88888.00 2016-05-28 02:52:25.500 149 12662.70 37.92 54537.15 88888.00 2016-05-28 02:52:25.625 149 12662.67 37.90 54537.12 88888.00 2016-05-28 02:52:25.750 149 12662.62 37.85 54537.12 88888.00 2016-05-28 02:52:25.875 149 12662.62 37.85 54537.12 88888.00 2016-05-28 02:52:26.000 149 12662.58 37.85 54537.12 88888.00 2016-05-28 02:52:26.125 149 12662.58 37.83 54537.15 88888.00 2016-05-28 02:52:26.250 149 12662.60 37.80 54537.15 88888.00 2016-05-28 02:52:26.375 149 12662.62 37.80 54537.15 88888.00 2016-05-28 02:52:26.500 149 12662.60 37.80 54537.15 88888.00 2016-05-28 02:52:26.625 149 12662.58 37.80 54537.12 88888.00 2016-05-28 02:52:26.750 149 12662.58 37.85 54537.18 88888.00 2016-05-28 02:52:26.875 149 12662.58 37.80 54537.18 88888.00 2016-05-28 02:52:27.000 149 12662.58 37.80 54537.15 88888.00 2016-05-28 02:52:27.125 149 12662.55 37.83 54537.18 88888.00 2016-05-28 02:52:27.250 149 12662.60 37.80 54537.18 88888.00 2016-05-28 02:52:27.375 149 12662.65 37.77 54537.12 88888.00 2016-05-28 02:52:27.500 149 12662.55 37.77 54537.12 88888.00 2016-05-28 02:52:27.625 149 12662.50 37.77 54537.12 88888.00 2016-05-28 02:52:27.750 149 12662.50 37.77 54537.15 88888.00 2016-05-28 02:52:27.875 149 12662.52 37.73 54537.15 88888.00 2016-05-28 02:52:28.000 149 12662.52 37.75 54537.12 88888.00 2016-05-28 02:52:28.125 149 12662.52 37.75 54537.15 88888.00 2016-05-28 02:52:28.250 149 12662.48 37.73 54537.15 88888.00 2016-05-28 02:52:28.375 149 12662.45 37.75 54537.12 88888.00 2016-05-28 02:52:28.500 149 12662.48 37.75 54537.10 88888.00 2016-05-28 02:52:28.625 149 12662.55 37.75 54537.07 88888.00 2016-05-28 02:52:28.750 149 12662.55 37.77 54537.10 88888.00 2016-05-28 02:52:28.875 149 12662.45 37.77 54537.10 88888.00 2016-05-28 02:52:29.000 149 12662.45 37.75 54537.12 88888.00 2016-05-28 02:52:29.125 149 12662.52 37.73 54537.12 88888.00 2016-05-28 02:52:29.250 149 12662.55 37.75 54537.12 88888.00 2016-05-28 02:52:29.375 149 12662.55 37.75 54537.10 88888.00 2016-05-28 02:52:29.500 149 12662.50 37.73 54537.10 88888.00 2016-05-28 02:52:29.625 149 12662.50 37.77 54537.10 88888.00 2016-05-28 02:52:29.750 149 12662.52 37.77 54537.10 88888.00 2016-05-28 02:52:29.875 149 12662.50 37.75 54537.10 88888.00 2016-05-28 02:52:30.000 149 12662.50 37.75 54537.10 88888.00 2016-05-28 02:52:30.125 149 12662.48 37.73 54537.10 88888.00 2016-05-28 02:52:30.250 149 12662.45 37.73 54537.12 88888.00 2016-05-28 02:52:30.375 149 12662.45 37.70 54537.12 88888.00 2016-05-28 02:52:30.500 149 12662.45 37.70 54537.12 88888.00 2016-05-28 02:52:30.625 149 12662.48 37.67 54537.12 88888.00 2016-05-28 02:52:30.750 149 12662.48 37.65 54537.12 88888.00 2016-05-28 02:52:30.875 149 12662.45 37.65 54537.12 88888.00 2016-05-28 02:52:31.000 149 12662.42 37.67 54537.10 88888.00 2016-05-28 02:52:31.125 149 12662.38 37.65 54537.12 88888.00 2016-05-28 02:52:31.250 149 12662.35 37.65 54537.10 88888.00 2016-05-28 02:52:31.375 149 12662.40 37.67 54537.10 88888.00 2016-05-28 02:52:31.500 149 12662.42 37.65 54537.10 88888.00 2016-05-28 02:52:31.625 149 12662.42 37.62 54537.10 88888.00 2016-05-28 02:52:31.750 149 12662.35 37.60 54537.12 88888.00 2016-05-28 02:52:31.875 149 12662.33 37.58 54537.10 88888.00 2016-05-28 02:52:32.000 149 12662.42 37.60 54537.07 88888.00 2016-05-28 02:52:32.125 149 12662.45 37.60 54537.07 88888.00 2016-05-28 02:52:32.250 149 12662.40 37.62 54537.10 88888.00 2016-05-28 02:52:32.375 149 12662.38 37.62 54537.10 88888.00 2016-05-28 02:52:32.500 149 12662.35 37.62 54537.10 88888.00 2016-05-28 02:52:32.625 149 12662.38 37.62 54537.12 88888.00 2016-05-28 02:52:32.750 149 12662.40 37.62 54537.10 88888.00 2016-05-28 02:52:32.875 149 12662.40 37.60 54537.07 88888.00 2016-05-28 02:52:33.000 149 12662.42 37.60 54537.05 88888.00 2016-05-28 02:52:33.125 149 12662.40 37.60 54537.07 88888.00 2016-05-28 02:52:33.250 149 12662.38 37.60 54537.07 88888.00 2016-05-28 02:52:33.375 149 12662.40 37.60 54537.05 88888.00 2016-05-28 02:52:33.500 149 12662.40 37.65 54537.05 88888.00 2016-05-28 02:52:33.625 149 12662.35 37.60 54537.07 88888.00 2016-05-28 02:52:33.750 149 12662.35 37.62 54537.07 88888.00 2016-05-28 02:52:33.875 149 12662.35 37.62 54537.07 88888.00 2016-05-28 02:52:34.000 149 12662.35 37.62 54537.05 88888.00 2016-05-28 02:52:34.125 149 12662.35 37.60 54537.10 88888.00 2016-05-28 02:52:34.250 149 12662.33 37.60 54537.07 88888.00 2016-05-28 02:52:34.375 149 12662.33 37.62 54537.07 88888.00 2016-05-28 02:52:34.500 149 12662.27 37.60 54537.07 88888.00 2016-05-28 02:52:34.625 149 12662.25 37.58 54537.05 88888.00 2016-05-28 02:52:34.750 149 12662.25 37.58 54537.05 88888.00 2016-05-28 02:52:34.875 149 12662.27 37.58 54537.07 88888.00 2016-05-28 02:52:35.000 149 12662.27 37.58 54537.05 88888.00 2016-05-28 02:52:35.125 149 12662.30 37.58 54537.05 88888.00 2016-05-28 02:52:35.250 149 12662.30 37.55 54537.05 88888.00 2016-05-28 02:52:35.375 149 12662.30 37.55 54537.05 88888.00 2016-05-28 02:52:35.500 149 12662.33 37.52 54537.05 88888.00 2016-05-28 02:52:35.625 149 12662.33 37.55 54537.05 88888.00 2016-05-28 02:52:35.750 149 12662.33 37.52 54537.07 88888.00 2016-05-28 02:52:35.875 149 12662.27 37.52 54537.10 88888.00 2016-05-28 02:52:36.000 149 12662.27 37.48 54537.07 88888.00 2016-05-28 02:52:36.125 149 12662.23 37.50 54537.07 88888.00 2016-05-28 02:52:36.250 149 12662.23 37.48 54537.12 88888.00 2016-05-28 02:52:36.375 149 12662.33 37.50 54537.12 88888.00 2016-05-28 02:52:36.500 149 12662.38 37.50 54537.10 88888.00 2016-05-28 02:52:36.625 149 12662.35 37.50 54537.07 88888.00 2016-05-28 02:52:36.750 149 12662.33 37.48 54537.10 88888.00 2016-05-28 02:52:36.875 149 12662.33 37.48 54537.07 88888.00 2016-05-28 02:52:37.000 149 12662.35 37.45 54537.05 88888.00 2016-05-28 02:52:37.125 149 12662.35 37.48 54537.07 88888.00 2016-05-28 02:52:37.250 149 12662.35 37.45 54537.10 88888.00 2016-05-28 02:52:37.375 149 12662.38 37.45 54537.07 88888.00 2016-05-28 02:52:37.500 149 12662.35 37.48 54537.05 88888.00 2016-05-28 02:52:37.625 149 12662.33 37.48 54537.05 88888.00 2016-05-28 02:52:37.750 149 12662.38 37.50 54537.07 88888.00 2016-05-28 02:52:37.875 149 12662.35 37.50 54537.05 88888.00 2016-05-28 02:52:38.000 149 12662.27 37.48 54537.03 88888.00 2016-05-28 02:52:38.125 149 12662.27 37.48 54537.07 88888.00 2016-05-28 02:52:38.250 149 12662.25 37.45 54537.07 88888.00 2016-05-28 02:52:38.375 149 12662.25 37.48 54537.03 88888.00 2016-05-28 02:52:38.500 149 12662.20 37.45 54537.05 88888.00 2016-05-28 02:52:38.625 149 12662.25 37.50 54537.05 88888.00 2016-05-28 02:52:38.750 149 12662.33 37.48 54537.05 88888.00 2016-05-28 02:52:38.875 149 12662.25 37.48 54537.07 88888.00 2016-05-28 02:52:39.000 149 12662.15 37.48 54537.05 88888.00 2016-05-28 02:52:39.125 149 12662.17 37.50 54537.05 88888.00 2016-05-28 02:52:39.250 149 12662.17 37.48 54537.07 88888.00 2016-05-28 02:52:39.375 149 12662.23 37.48 54537.05 88888.00 2016-05-28 02:52:39.500 149 12662.25 37.50 54537.05 88888.00 2016-05-28 02:52:39.625 149 12662.25 37.52 54537.05 88888.00 2016-05-28 02:52:39.750 149 12662.23 37.52 54537.03 88888.00 2016-05-28 02:52:39.875 149 12662.25 37.50 54537.03 88888.00 2016-05-28 02:52:40.000 149 12662.25 37.48 54537.03 88888.00 2016-05-28 02:52:40.125 149 12662.23 37.48 54537.03 88888.00 2016-05-28 02:52:40.250 149 12662.17 37.50 54537.03 88888.00 2016-05-28 02:52:40.375 149 12662.15 37.52 54537.03 88888.00 2016-05-28 02:52:40.500 149 12662.15 37.52 54537.00 88888.00 2016-05-28 02:52:40.625 149 12662.12 37.55 54537.05 88888.00 2016-05-28 02:52:40.750 149 12662.15 37.55 54537.03 88888.00 2016-05-28 02:52:40.875 149 12662.17 37.52 54537.03 88888.00 2016-05-28 02:52:41.000 149 12662.20 37.52 54537.03 88888.00 2016-05-28 02:52:41.125 149 12662.15 37.58 54537.03 88888.00 2016-05-28 02:52:41.250 149 12662.10 37.55 54537.05 88888.00 2016-05-28 02:52:41.375 149 12662.10 37.55 54537.05 88888.00 2016-05-28 02:52:41.500 149 12662.12 37.58 54537.05 88888.00 2016-05-28 02:52:41.625 149 12662.12 37.58 54537.03 88888.00 2016-05-28 02:52:41.750 149 12662.17 37.62 54537.03 88888.00 2016-05-28 02:52:41.875 149 12662.17 37.62 54537.05 88888.00 2016-05-28 02:52:42.000 149 12662.12 37.65 54537.05 88888.00 2016-05-28 02:52:42.125 149 12662.10 37.62 54537.05 88888.00 2016-05-28 02:52:42.250 149 12662.10 37.62 54537.03 88888.00 2016-05-28 02:52:42.375 149 12662.10 37.65 54537.05 88888.00 2016-05-28 02:52:42.500 149 12662.12 37.67 54537.05 88888.00 2016-05-28 02:52:42.625 149 12662.12 37.70 54537.05 88888.00 2016-05-28 02:52:42.750 149 12662.08 37.67 54537.05 88888.00 2016-05-28 02:52:42.875 149 12662.02 37.65 54537.05 88888.00 2016-05-28 02:52:43.000 149 12662.08 37.65 54537.05 88888.00 2016-05-28 02:52:43.125 149 12662.02 37.65 54537.03 88888.00 2016-05-28 02:52:43.250 149 12662.00 37.67 54537.03 88888.00 2016-05-28 02:52:43.375 149 12662.10 37.70 54537.03 88888.00 2016-05-28 02:52:43.500 149 12662.10 37.70 54537.00 88888.00 2016-05-28 02:52:43.625 149 12662.12 37.67 54537.03 88888.00 2016-05-28 02:52:43.750 149 12662.15 37.65 54537.00 88888.00 2016-05-28 02:52:43.875 149 12662.15 37.70 54537.00 88888.00 2016-05-28 02:52:44.000 149 12662.12 37.70 54537.00 88888.00 2016-05-28 02:52:44.125 149 12662.10 37.67 54537.03 88888.00 2016-05-28 02:52:44.250 149 12662.08 37.73 54537.03 88888.00 2016-05-28 02:52:44.375 149 12662.05 37.73 54537.03 88888.00 2016-05-28 02:52:44.500 149 12662.05 37.73 54537.03 88888.00 2016-05-28 02:52:44.625 149 12662.08 37.75 54537.03 88888.00 2016-05-28 02:52:44.750 149 12662.10 37.80 54537.03 88888.00 2016-05-28 02:52:44.875 149 12662.12 37.80 54537.05 88888.00 2016-05-28 02:52:45.000 149 12662.08 37.83 54537.03 88888.00 2016-05-28 02:52:45.125 149 12662.08 37.80 54537.03 88888.00 2016-05-28 02:52:45.250 149 12662.08 37.83 54537.03 88888.00 2016-05-28 02:52:45.375 149 12662.10 37.88 54537.05 88888.00 2016-05-28 02:52:45.500 149 12662.12 37.85 54537.00 88888.00 2016-05-28 02:52:45.625 149 12662.15 37.85 54537.03 88888.00 2016-05-28 02:52:45.750 149 12662.15 37.88 54537.00 88888.00 2016-05-28 02:52:45.875 149 12662.05 37.88 54536.97 88888.00 2016-05-28 02:52:46.000 149 12662.05 37.88 54536.97 88888.00 2016-05-28 02:52:46.125 149 12662.10 37.90 54536.97 88888.00 2016-05-28 02:52:46.250 149 12662.10 37.90 54536.97 88888.00 2016-05-28 02:52:46.375 149 12662.08 37.92 54537.00 88888.00 2016-05-28 02:52:46.500 149 12662.12 37.92 54536.97 88888.00 2016-05-28 02:52:46.625 149 12662.10 37.92 54536.97 88888.00 2016-05-28 02:52:46.750 149 12662.10 37.95 54537.00 88888.00 2016-05-28 02:52:46.875 149 12662.12 37.95 54537.03 88888.00 2016-05-28 02:52:47.000 149 12662.10 37.98 54537.00 88888.00 2016-05-28 02:52:47.125 149 12662.08 37.98 54536.95 88888.00 2016-05-28 02:52:47.250 149 12661.98 37.92 54536.97 88888.00 2016-05-28 02:52:47.375 149 12661.95 37.92 54536.97 88888.00 2016-05-28 02:52:47.500 149 12661.98 37.95 54536.97 88888.00 2016-05-28 02:52:47.625 149 12661.92 37.98 54536.97 88888.00 2016-05-28 02:52:47.750 149 12661.88 38.00 54537.00 88888.00 2016-05-28 02:52:47.875 149 12661.92 38.02 54537.00 88888.00 2016-05-28 02:52:48.000 149 12661.95 38.00 54537.03 88888.00 2016-05-28 02:52:48.125 149 12661.95 38.00 54537.05 88888.00 2016-05-28 02:52:48.250 149 12661.95 38.00 54537.00 88888.00 2016-05-28 02:52:48.375 149 12661.95 38.00 54537.00 88888.00 2016-05-28 02:52:48.500 149 12661.95 38.00 54537.03 88888.00 2016-05-28 02:52:48.625 149 12661.90 38.02 54537.00 88888.00 2016-05-28 02:52:48.750 149 12661.88 38.05 54537.00 88888.00 2016-05-28 02:52:48.875 149 12661.95 38.05 54536.97 88888.00 2016-05-28 02:52:49.000 149 12661.98 38.05 54536.97 88888.00 2016-05-28 02:52:49.125 149 12661.95 38.05 54537.00 88888.00 2016-05-28 02:52:49.250 149 12661.98 38.05 54536.97 88888.00 2016-05-28 02:52:49.375 149 12662.00 38.08 54536.97 88888.00 2016-05-28 02:52:49.500 149 12661.98 38.08 54536.97 88888.00 2016-05-28 02:52:49.625 149 12661.98 38.10 54536.97 88888.00 2016-05-28 02:52:49.750 149 12662.02 38.10 54536.97 88888.00 2016-05-28 02:52:49.875 149 12662.08 38.12 54536.95 88888.00 2016-05-28 02:52:50.000 149 12662.10 38.17 54536.95 88888.00 2016-05-28 02:52:50.125 149 12662.12 38.23 54536.97 88888.00 2016-05-28 02:52:50.250 149 12662.12 38.23 54536.97 88888.00 2016-05-28 02:52:50.375 149 12662.15 38.23 54536.97 88888.00 2016-05-28 02:52:50.500 149 12662.20 38.23 54536.95 88888.00 2016-05-28 02:52:50.625 149 12662.25 38.23 54536.97 88888.00 2016-05-28 02:52:50.750 149 12662.25 38.25 54536.97 88888.00 2016-05-28 02:52:50.875 149 12662.20 38.25 54537.00 88888.00 2016-05-28 02:52:51.000 149 12662.12 38.27 54536.97 88888.00 2016-05-28 02:52:51.125 149 12662.08 38.27 54536.97 88888.00 2016-05-28 02:52:51.250 149 12662.10 38.27 54536.97 88888.00 2016-05-28 02:52:51.375 149 12662.15 38.30 54536.95 88888.00 2016-05-28 02:52:51.500 149 12662.15 38.30 54536.95 88888.00 2016-05-28 02:52:51.625 149 12662.15 38.27 54536.93 88888.00 2016-05-28 02:52:51.750 149 12662.15 38.25 54536.95 88888.00 2016-05-28 02:52:51.875 149 12662.15 38.27 54536.97 88888.00 2016-05-28 02:52:52.000 149 12662.12 38.23 54536.95 88888.00 2016-05-28 02:52:52.125 149 12662.08 38.23 54536.97 88888.00 2016-05-28 02:52:52.250 149 12662.08 38.23 54536.95 88888.00 2016-05-28 02:52:52.375 149 12662.08 38.25 54536.95 88888.00 2016-05-28 02:52:52.500 149 12662.00 38.27 54536.95 88888.00 2016-05-28 02:52:52.625 149 12661.98 38.27 54536.97 88888.00 2016-05-28 02:52:52.750 149 12662.02 38.25 54536.97 88888.00 2016-05-28 02:52:52.875 149 12662.02 38.23 54536.97 88888.00 2016-05-28 02:52:53.000 149 12662.05 38.27 54536.97 88888.00 2016-05-28 02:52:53.125 149 12662.10 38.30 54537.00 88888.00 2016-05-28 02:52:53.250 149 12662.02 38.25 54537.00 88888.00 2016-05-28 02:52:53.375 149 12661.95 38.23 54536.97 88888.00 2016-05-28 02:52:53.500 149 12661.98 38.25 54536.95 88888.00 2016-05-28 02:52:53.625 149 12662.02 38.30 54536.97 88888.00 2016-05-28 02:52:53.750 149 12662.00 38.30 54536.97 88888.00 2016-05-28 02:52:53.875 149 12661.90 38.30 54536.95 88888.00 2016-05-28 02:52:54.000 149 12661.90 38.30 54536.95 88888.00 2016-05-28 02:52:54.125 149 12661.92 38.33 54536.95 88888.00 2016-05-28 02:52:54.250 149 12661.95 38.33 54536.97 88888.00 2016-05-28 02:52:54.375 149 12662.00 38.33 54536.97 88888.00 2016-05-28 02:52:54.500 149 12661.95 38.35 54536.95 88888.00 2016-05-28 02:52:54.625 149 12661.90 38.33 54536.93 88888.00 2016-05-28 02:52:54.750 149 12661.88 38.30 54536.93 88888.00 2016-05-28 02:52:54.875 149 12661.98 38.35 54536.95 88888.00 2016-05-28 02:52:55.000 149 12662.05 38.35 54536.93 88888.00 2016-05-28 02:52:55.125 149 12662.08 38.35 54536.93 88888.00 2016-05-28 02:52:55.250 149 12662.00 38.33 54536.90 88888.00 2016-05-28 02:52:55.375 149 12662.00 38.35 54536.90 88888.00 2016-05-28 02:52:55.500 149 12661.98 38.35 54536.90 88888.00 2016-05-28 02:52:55.625 149 12661.98 38.33 54536.93 88888.00 2016-05-28 02:52:55.750 149 12662.00 38.35 54536.93 88888.00 2016-05-28 02:52:55.875 149 12662.00 38.35 54536.93 88888.00 2016-05-28 02:52:56.000 149 12662.05 38.38 54536.93 88888.00 2016-05-28 02:52:56.125 149 12662.00 38.38 54536.90 88888.00 2016-05-28 02:52:56.250 149 12661.98 38.40 54536.95 88888.00 2016-05-28 02:52:56.375 149 12662.02 38.40 54536.93 88888.00 2016-05-28 02:52:56.500 149 12662.05 38.40 54536.93 88888.00 2016-05-28 02:52:56.625 149 12662.08 38.40 54536.93 88888.00 2016-05-28 02:52:56.750 149 12662.08 38.40 54536.90 88888.00 2016-05-28 02:52:56.875 149 12662.02 38.40 54536.90 88888.00 2016-05-28 02:52:57.000 149 12661.98 38.42 54536.88 88888.00 2016-05-28 02:52:57.125 149 12662.02 38.42 54536.90 88888.00 2016-05-28 02:52:57.250 149 12662.05 38.40 54536.90 88888.00 2016-05-28 02:52:57.375 149 12662.15 38.42 54536.88 88888.00 2016-05-28 02:52:57.500 149 12662.10 38.45 54536.90 88888.00 2016-05-28 02:52:57.625 149 12662.02 38.45 54536.88 88888.00 2016-05-28 02:52:57.750 149 12662.02 38.45 54536.90 88888.00 2016-05-28 02:52:57.875 149 12662.12 38.50 54536.93 88888.00 2016-05-28 02:52:58.000 149 12662.12 38.50 54536.90 88888.00 2016-05-28 02:52:58.125 149 12662.05 38.50 54536.88 88888.00 2016-05-28 02:52:58.250 149 12662.05 38.48 54536.85 88888.00 2016-05-28 02:52:58.375 149 12662.05 38.48 54536.85 88888.00 2016-05-28 02:52:58.500 149 12662.10 38.48 54536.85 88888.00 2016-05-28 02:52:58.625 149 12662.08 38.48 54536.82 88888.00 2016-05-28 02:52:58.750 149 12662.08 38.50 54536.85 88888.00 2016-05-28 02:52:58.875 149 12662.02 38.48 54536.85 88888.00 2016-05-28 02:52:59.000 149 12662.08 38.48 54536.85 88888.00 2016-05-28 02:52:59.125 149 12662.10 38.55 54536.85 88888.00 2016-05-28 02:52:59.250 149 12662.05 38.52 54536.85 88888.00 2016-05-28 02:52:59.375 149 12662.08 38.52 54536.85 88888.00 2016-05-28 02:52:59.500 149 12662.02 38.52 54536.85 88888.00 2016-05-28 02:52:59.625 149 12661.98 38.52 54536.85 88888.00 2016-05-28 02:52:59.750 149 12662.00 38.55 54536.85 88888.00 2016-05-28 02:52:59.875 149 12662.05 38.58 54536.88 88888.00 2016-05-28 02:53:00.000 149 12662.15 38.55 54536.88 88888.00 2016-05-28 02:53:00.125 149 12662.10 38.58 54536.88 88888.00 2016-05-28 02:53:00.250 149 12662.10 38.55 54536.90 88888.00 2016-05-28 02:53:00.375 149 12662.12 38.55 54536.90 88888.00 2016-05-28 02:53:00.500 149 12662.10 38.55 54536.93 88888.00 2016-05-28 02:53:00.625 149 12662.05 38.58 54536.90 88888.00 2016-05-28 02:53:00.750 149 12662.05 38.55 54536.90 88888.00 2016-05-28 02:53:00.875 149 12662.08 38.55 54536.88 88888.00 2016-05-28 02:53:01.000 149 12662.10 38.55 54536.88 88888.00 2016-05-28 02:53:01.125 149 12662.08 38.60 54536.90 88888.00 2016-05-28 02:53:01.250 149 12662.05 38.58 54536.93 88888.00 2016-05-28 02:53:01.375 149 12662.08 38.58 54536.93 88888.00 2016-05-28 02:53:01.500 149 12662.08 38.55 54536.90 88888.00 2016-05-28 02:53:01.625 149 12662.12 38.60 54536.90 88888.00 2016-05-28 02:53:01.750 149 12662.10 38.60 54536.90 88888.00 2016-05-28 02:53:01.875 149 12662.08 38.58 54536.88 88888.00 2016-05-28 02:53:02.000 149 12662.12 38.60 54536.88 88888.00 2016-05-28 02:53:02.125 149 12662.15 38.55 54536.88 88888.00 2016-05-28 02:53:02.250 149 12662.15 38.58 54536.88 88888.00 2016-05-28 02:53:02.375 149 12662.12 38.60 54536.88 88888.00 2016-05-28 02:53:02.500 149 12662.08 38.58 54536.85 88888.00 2016-05-28 02:53:02.625 149 12662.05 38.60 54536.85 88888.00 2016-05-28 02:53:02.750 149 12662.08 38.65 54536.88 88888.00 2016-05-28 02:53:02.875 149 12662.12 38.65 54536.88 88888.00 2016-05-28 02:53:03.000 149 12662.12 38.65 54536.85 88888.00 2016-05-28 02:53:03.125 149 12662.17 38.62 54536.88 88888.00 2016-05-28 02:53:03.250 149 12662.17 38.62 54536.85 88888.00 2016-05-28 02:53:03.375 149 12662.17 38.62 54536.85 88888.00 2016-05-28 02:53:03.500 149 12662.15 38.62 54536.82 88888.00 2016-05-28 02:53:03.625 149 12662.17 38.65 54536.85 88888.00 2016-05-28 02:53:03.750 149 12662.20 38.62 54536.80 88888.00 2016-05-28 02:53:03.875 149 12662.20 38.65 54536.85 88888.00 2016-05-28 02:53:04.000 149 12662.23 38.67 54536.80 88888.00 2016-05-28 02:53:04.125 149 12662.27 38.67 54536.80 88888.00 2016-05-28 02:53:04.250 149 12662.30 38.67 54536.78 88888.00 2016-05-28 02:53:04.375 149 12662.27 38.67 54536.78 88888.00 2016-05-28 02:53:04.500 149 12662.27 38.67 54536.78 88888.00 2016-05-28 02:53:04.625 149 12662.20 38.73 54536.80 88888.00 2016-05-28 02:53:04.750 149 12662.23 38.75 54536.78 88888.00 2016-05-28 02:53:04.875 149 12662.27 38.75 54536.80 88888.00 2016-05-28 02:53:05.000 149 12662.33 38.75 54536.80 88888.00 2016-05-28 02:53:05.125 149 12662.30 38.75 54536.78 88888.00 2016-05-28 02:53:05.250 149 12662.23 38.70 54536.78 88888.00 2016-05-28 02:53:05.375 149 12662.27 38.73 54536.75 88888.00 2016-05-28 02:53:05.500 149 12662.35 38.75 54536.78 88888.00 2016-05-28 02:53:05.625 149 12662.38 38.77 54536.78 88888.00 2016-05-28 02:53:05.750 149 12662.38 38.83 54536.75 88888.00 2016-05-28 02:53:05.875 149 12662.30 38.80 54536.72 88888.00 2016-05-28 02:53:06.000 149 12662.33 38.80 54536.72 88888.00 2016-05-28 02:53:06.125 149 12662.35 38.83 54536.75 88888.00 2016-05-28 02:53:06.250 149 12662.38 38.83 54536.75 88888.00 2016-05-28 02:53:06.375 149 12662.40 38.83 54536.75 88888.00 2016-05-28 02:53:06.500 149 12662.42 38.77 54536.75 88888.00 2016-05-28 02:53:06.625 149 12662.42 38.80 54536.75 88888.00 2016-05-28 02:53:06.750 149 12662.38 38.77 54536.75 88888.00 2016-05-28 02:53:06.875 149 12662.35 38.80 54536.72 88888.00 2016-05-28 02:53:07.000 149 12662.40 38.80 54536.72 88888.00 2016-05-28 02:53:07.125 149 12662.42 38.77 54536.72 88888.00 2016-05-28 02:53:07.250 149 12662.38 38.75 54536.72 88888.00 2016-05-28 02:53:07.375 149 12662.38 38.77 54536.72 88888.00 2016-05-28 02:53:07.500 149 12662.38 38.77 54536.75 88888.00 2016-05-28 02:53:07.625 149 12662.38 38.77 54536.72 88888.00 2016-05-28 02:53:07.750 149 12662.35 38.77 54536.75 88888.00 2016-05-28 02:53:07.875 149 12662.30 38.77 54536.72 88888.00 2016-05-28 02:53:08.000 149 12662.30 38.80 54536.72 88888.00 2016-05-28 02:53:08.125 149 12662.25 38.80 54536.75 88888.00 2016-05-28 02:53:08.250 149 12662.25 38.75 54536.75 88888.00 2016-05-28 02:53:08.375 149 12662.25 38.80 54536.75 88888.00 2016-05-28 02:53:08.500 149 12662.23 38.80 54536.75 88888.00 2016-05-28 02:53:08.625 149 12662.30 38.83 54536.75 88888.00 2016-05-28 02:53:08.750 149 12662.38 38.85 54536.78 88888.00 2016-05-28 02:53:08.875 149 12662.35 38.80 54536.78 88888.00 2016-05-28 02:53:09.000 149 12662.35 38.83 54536.75 88888.00 2016-05-28 02:53:09.125 149 12662.33 38.88 54536.72 88888.00 2016-05-28 02:53:09.250 149 12662.27 38.88 54536.75 88888.00 2016-05-28 02:53:09.375 149 12662.35 38.90 54536.72 88888.00 2016-05-28 02:53:09.500 149 12662.38 38.90 54536.70 88888.00 2016-05-28 02:53:09.625 149 12662.38 38.88 54536.68 88888.00 2016-05-28 02:53:09.750 149 12662.38 38.88 54536.65 88888.00 2016-05-28 02:53:09.875 149 12662.40 38.88 54536.68 88888.00 2016-05-28 02:53:10.000 149 12662.40 38.90 54536.68 88888.00 2016-05-28 02:53:10.125 149 12662.40 38.90 54536.68 88888.00 2016-05-28 02:53:10.250 149 12662.45 38.90 54536.65 88888.00 2016-05-28 02:53:10.375 149 12662.50 38.90 54536.65 88888.00 2016-05-28 02:53:10.500 149 12662.45 38.88 54536.65 88888.00 2016-05-28 02:53:10.625 149 12662.40 38.85 54536.65 88888.00 2016-05-28 02:53:10.750 149 12662.40 38.88 54536.65 88888.00 2016-05-28 02:53:10.875 149 12662.38 38.90 54536.62 88888.00 2016-05-28 02:53:11.000 149 12662.38 38.90 54536.62 88888.00 2016-05-28 02:53:11.125 149 12662.45 38.88 54536.62 88888.00 2016-05-28 02:53:11.250 149 12662.45 38.85 54536.65 88888.00 2016-05-28 02:53:11.375 149 12662.45 38.85 54536.65 88888.00 2016-05-28 02:53:11.500 149 12662.45 38.85 54536.65 88888.00 2016-05-28 02:53:11.625 149 12662.42 38.83 54536.65 88888.00 2016-05-28 02:53:11.750 149 12662.38 38.83 54536.65 88888.00 2016-05-28 02:53:11.875 149 12662.40 38.85 54536.65 88888.00 2016-05-28 02:53:12.000 149 12662.42 38.90 54536.62 88888.00 2016-05-28 02:53:12.125 149 12662.42 38.90 54536.62 88888.00 2016-05-28 02:53:12.250 149 12662.35 38.88 54536.62 88888.00 2016-05-28 02:53:12.375 149 12662.30 38.85 54536.62 88888.00 2016-05-28 02:53:12.500 149 12662.30 38.83 54536.62 88888.00 2016-05-28 02:53:12.625 149 12662.40 38.85 54536.65 88888.00 2016-05-28 02:53:12.750 149 12662.42 38.90 54536.65 88888.00 2016-05-28 02:53:12.875 149 12662.40 38.90 54536.65 88888.00 2016-05-28 02:53:13.000 149 12662.40 38.90 54536.62 88888.00 2016-05-28 02:53:13.125 149 12662.42 38.90 54536.62 88888.00 2016-05-28 02:53:13.250 149 12662.40 38.90 54536.62 88888.00 2016-05-28 02:53:13.375 149 12662.38 38.92 54536.62 88888.00 2016-05-28 02:53:13.500 149 12662.38 38.95 54536.60 88888.00 2016-05-28 02:53:13.625 149 12662.35 38.98 54536.60 88888.00 2016-05-28 02:53:13.750 149 12662.33 39.00 54536.60 88888.00 2016-05-28 02:53:13.875 149 12662.30 39.00 54536.62 88888.00 2016-05-28 02:53:14.000 149 12662.35 38.98 54536.62 88888.00 2016-05-28 02:53:14.125 149 12662.35 39.00 54536.62 88888.00 2016-05-28 02:53:14.250 149 12662.33 39.02 54536.62 88888.00 2016-05-28 02:53:14.375 149 12662.30 39.05 54536.62 88888.00 2016-05-28 02:53:14.500 149 12662.27 39.05 54536.62 88888.00 2016-05-28 02:53:14.625 149 12662.25 39.02 54536.62 88888.00 2016-05-28 02:53:14.750 149 12662.23 39.00 54536.62 88888.00 2016-05-28 02:53:14.875 149 12662.23 39.05 54536.62 88888.00 2016-05-28 02:53:15.000 149 12662.25 39.05 54536.60 88888.00 2016-05-28 02:53:15.125 149 12662.27 39.08 54536.60 88888.00 2016-05-28 02:53:15.250 149 12662.27 39.02 54536.60 88888.00 2016-05-28 02:53:15.375 149 12662.27 39.02 54536.60 88888.00 2016-05-28 02:53:15.500 149 12662.30 39.02 54536.60 88888.00 2016-05-28 02:53:15.625 149 12662.30 39.02 54536.60 88888.00 2016-05-28 02:53:15.750 149 12662.30 39.05 54536.62 88888.00 2016-05-28 02:53:15.875 149 12662.25 39.08 54536.60 88888.00 2016-05-28 02:53:16.000 149 12662.25 39.08 54536.57 88888.00 2016-05-28 02:53:16.125 149 12662.23 39.05 54536.60 88888.00 2016-05-28 02:53:16.250 149 12662.15 39.00 54536.60 88888.00 2016-05-28 02:53:16.375 149 12662.12 39.02 54536.60 88888.00 2016-05-28 02:53:16.500 149 12662.12 39.02 54536.60 88888.00 2016-05-28 02:53:16.625 149 12662.12 39.02 54536.60 88888.00 2016-05-28 02:53:16.750 149 12662.15 39.02 54536.62 88888.00 2016-05-28 02:53:16.875 149 12662.12 39.05 54536.60 88888.00 2016-05-28 02:53:17.000 149 12662.12 39.08 54536.60 88888.00 2016-05-28 02:53:17.125 149 12662.12 39.08 54536.60 88888.00 2016-05-28 02:53:17.250 149 12662.08 39.08 54536.62 88888.00 2016-05-28 02:53:17.375 149 12662.05 39.08 54536.62 88888.00 2016-05-28 02:53:17.500 149 12662.08 39.10 54536.60 88888.00 2016-05-28 02:53:17.625 149 12662.08 39.12 54536.60 88888.00 2016-05-28 02:53:17.750 149 12662.05 39.15 54536.60 88888.00 2016-05-28 02:53:17.875 149 12662.05 39.12 54536.60 88888.00 2016-05-28 02:53:18.000 149 12662.00 39.12 54536.62 88888.00 2016-05-28 02:53:18.125 149 12662.00 39.15 54536.65 88888.00 2016-05-28 02:53:18.250 149 12661.95 39.17 54536.65 88888.00 2016-05-28 02:53:18.375 149 12661.92 39.15 54536.65 88888.00 2016-05-28 02:53:18.500 149 12661.90 39.23 54536.62 88888.00 2016-05-28 02:53:18.625 149 12661.92 39.20 54536.62 88888.00 2016-05-28 02:53:18.750 149 12662.00 39.20 54536.65 88888.00 2016-05-28 02:53:18.875 149 12662.00 39.20 54536.62 88888.00 2016-05-28 02:53:19.000 149 12661.98 39.20 54536.60 88888.00 2016-05-28 02:53:19.125 149 12661.98 39.20 54536.65 88888.00 2016-05-28 02:53:19.250 149 12661.95 39.20 54536.65 88888.00 2016-05-28 02:53:19.375 149 12662.00 39.23 54536.62 88888.00 2016-05-28 02:53:19.500 149 12662.02 39.23 54536.62 88888.00 2016-05-28 02:53:19.625 149 12662.00 39.23 54536.62 88888.00 2016-05-28 02:53:19.750 149 12661.98 39.23 54536.62 88888.00 2016-05-28 02:53:19.875 149 12661.95 39.27 54536.62 88888.00 2016-05-28 02:53:20.000 149 12661.95 39.25 54536.62 88888.00 2016-05-28 02:53:20.125 149 12661.92 39.25 54536.62 88888.00 2016-05-28 02:53:20.250 149 12661.92 39.23 54536.65 88888.00 2016-05-28 02:53:20.375 149 12661.98 39.25 54536.62 88888.00 2016-05-28 02:53:20.500 149 12661.98 39.23 54536.62 88888.00 2016-05-28 02:53:20.625 149 12662.02 39.25 54536.62 88888.00 2016-05-28 02:53:20.750 149 12661.98 39.27 54536.62 88888.00 2016-05-28 02:53:20.875 149 12661.92 39.27 54536.62 88888.00 2016-05-28 02:53:21.000 149 12661.95 39.27 54536.60 88888.00 2016-05-28 02:53:21.125 149 12661.95 39.30 54536.62 88888.00 2016-05-28 02:53:21.250 149 12661.88 39.33 54536.62 88888.00 2016-05-28 02:53:21.375 149 12661.83 39.30 54536.62 88888.00 2016-05-28 02:53:21.500 149 12661.80 39.30 54536.65 88888.00 2016-05-28 02:53:21.625 149 12661.75 39.33 54536.62 88888.00 2016-05-28 02:53:21.750 149 12661.73 39.35 54536.62 88888.00 2016-05-28 02:53:21.875 149 12661.77 39.35 54536.62 88888.00 2016-05-28 02:53:22.000 149 12661.75 39.38 54536.60 88888.00 2016-05-28 02:53:22.125 149 12661.70 39.38 54536.60 88888.00 2016-05-28 02:53:22.250 149 12661.67 39.38 54536.62 88888.00 2016-05-28 02:53:22.375 149 12661.65 39.40 54536.62 88888.00 2016-05-28 02:53:22.500 149 12661.65 39.40 54536.62 88888.00 2016-05-28 02:53:22.625 149 12661.65 39.42 54536.62 88888.00 2016-05-28 02:53:22.750 149 12661.67 39.40 54536.60 88888.00 2016-05-28 02:53:22.875 149 12661.67 39.40 54536.57 88888.00 2016-05-28 02:53:23.000 149 12661.67 39.38 54536.57 88888.00 2016-05-28 02:53:23.125 149 12661.75 39.38 54536.60 88888.00 2016-05-28 02:53:23.250 149 12661.65 39.40 54536.60 88888.00 2016-05-28 02:53:23.375 149 12661.60 39.40 54536.60 88888.00 2016-05-28 02:53:23.500 149 12661.58 39.40 54536.60 88888.00 2016-05-28 02:53:23.625 149 12661.58 39.42 54536.62 88888.00 2016-05-28 02:53:23.750 149 12661.60 39.42 54536.62 88888.00 2016-05-28 02:53:23.875 149 12661.60 39.40 54536.62 88888.00 2016-05-28 02:53:24.000 149 12661.55 39.40 54536.62 88888.00 2016-05-28 02:53:24.125 149 12661.55 39.40 54536.62 88888.00 2016-05-28 02:53:24.250 149 12661.55 39.40 54536.65 88888.00 2016-05-28 02:53:24.375 149 12661.55 39.42 54536.65 88888.00 2016-05-28 02:53:24.500 149 12661.58 39.40 54536.65 88888.00 2016-05-28 02:53:24.625 149 12661.55 39.38 54536.65 88888.00 2016-05-28 02:53:24.750 149 12661.55 39.35 54536.65 88888.00 2016-05-28 02:53:24.875 149 12661.52 39.38 54536.65 88888.00 2016-05-28 02:53:25.000 149 12661.55 39.40 54536.68 88888.00 2016-05-28 02:53:25.125 149 12661.52 39.38 54536.68 88888.00 2016-05-28 02:53:25.250 149 12661.48 39.38 54536.65 88888.00 2016-05-28 02:53:25.375 149 12661.45 39.35 54536.65 88888.00 2016-05-28 02:53:25.500 149 12661.45 39.35 54536.65 88888.00 2016-05-28 02:53:25.625 149 12661.45 39.35 54536.68 88888.00 2016-05-28 02:53:25.750 149 12661.45 39.33 54536.70 88888.00 2016-05-28 02:53:25.875 149 12661.38 39.35 54536.68 88888.00 2016-05-28 02:53:26.000 149 12661.38 39.35 54536.68 88888.00 2016-05-28 02:53:26.125 149 12661.42 39.35 54536.70 88888.00 2016-05-28 02:53:26.250 149 12661.45 39.30 54536.70 88888.00 2016-05-28 02:53:26.375 149 12661.42 39.33 54536.65 88888.00 2016-05-28 02:53:26.500 149 12661.38 39.35 54536.68 88888.00 2016-05-28 02:53:26.625 149 12661.38 39.35 54536.70 88888.00 2016-05-28 02:53:26.750 149 12661.38 39.33 54536.68 88888.00 2016-05-28 02:53:26.875 149 12661.33 39.33 54536.68 88888.00 2016-05-28 02:53:27.000 149 12661.33 39.33 54536.70 88888.00 2016-05-28 02:53:27.125 149 12661.35 39.35 54536.70 88888.00 2016-05-28 02:53:27.250 149 12661.33 39.35 54536.70 88888.00 2016-05-28 02:53:27.375 149 12661.25 39.35 54536.68 88888.00 2016-05-28 02:53:27.500 149 12661.20 39.35 54536.70 88888.00 2016-05-28 02:53:27.625 149 12661.25 39.38 54536.70 88888.00 2016-05-28 02:53:27.750 149 12661.27 39.40 54536.70 88888.00 2016-05-28 02:53:27.875 149 12661.23 39.40 54536.68 88888.00 2016-05-28 02:53:28.000 149 12661.20 39.38 54536.65 88888.00 2016-05-28 02:53:28.125 149 12661.20 39.33 54536.62 88888.00 2016-05-28 02:53:28.250 149 12661.20 39.30 54536.65 88888.00 2016-05-28 02:53:28.375 149 12661.20 39.35 54536.65 88888.00 2016-05-28 02:53:28.500 149 12661.17 39.33 54536.68 88888.00 2016-05-28 02:53:28.625 149 12661.20 39.30 54536.68 88888.00 2016-05-28 02:53:28.750 149 12661.25 39.30 54536.65 88888.00 2016-05-28 02:53:28.875 149 12661.25 39.30 54536.65 88888.00 2016-05-28 02:53:29.000 149 12661.23 39.30 54536.68 88888.00 2016-05-28 02:53:29.125 149 12661.17 39.27 54536.68 88888.00 2016-05-28 02:53:29.250 149 12661.10 39.25 54536.68 88888.00 2016-05-28 02:53:29.375 149 12661.15 39.30 54536.68 88888.00 2016-05-28 02:53:29.500 149 12661.15 39.27 54536.65 88888.00 2016-05-28 02:53:29.625 149 12661.10 39.25 54536.68 88888.00 2016-05-28 02:53:29.750 149 12661.08 39.27 54536.70 88888.00 2016-05-28 02:53:29.875 149 12661.08 39.25 54536.72 88888.00 2016-05-28 02:53:30.000 149 12661.08 39.25 54536.68 88888.00 2016-05-28 02:53:30.125 149 12661.08 39.23 54536.68 88888.00 2016-05-28 02:53:30.250 149 12661.08 39.23 54536.68 88888.00 2016-05-28 02:53:30.375 149 12661.02 39.25 54536.70 88888.00 2016-05-28 02:53:30.500 149 12660.98 39.27 54536.72 88888.00 2016-05-28 02:53:30.625 149 12661.00 39.27 54536.72 88888.00 2016-05-28 02:53:30.750 149 12661.02 39.27 54536.72 88888.00 2016-05-28 02:53:30.875 149 12660.98 39.25 54536.72 88888.00 2016-05-28 02:53:31.000 149 12660.95 39.25 54536.70 88888.00 2016-05-28 02:53:31.125 149 12661.00 39.25 54536.70 88888.00 2016-05-28 02:53:31.250 149 12661.00 39.25 54536.70 88888.00 2016-05-28 02:53:31.375 149 12661.02 39.27 54536.70 88888.00 2016-05-28 02:53:31.500 149 12660.98 39.27 54536.70 88888.00 2016-05-28 02:53:31.625 149 12660.98 39.27 54536.72 88888.00 2016-05-28 02:53:31.750 149 12660.92 39.27 54536.72 88888.00 2016-05-28 02:53:31.875 149 12660.85 39.25 54536.72 88888.00 2016-05-28 02:53:32.000 149 12660.85 39.25 54536.68 88888.00 2016-05-28 02:53:32.125 149 12660.92 39.25 54536.70 88888.00 2016-05-28 02:53:32.250 149 12660.95 39.25 54536.70 88888.00 2016-05-28 02:53:32.375 149 12660.95 39.27 54536.70 88888.00 2016-05-28 02:53:32.500 149 12660.90 39.27 54536.72 88888.00 2016-05-28 02:53:32.625 149 12660.88 39.27 54536.72 88888.00 2016-05-28 02:53:32.750 149 12660.90 39.27 54536.75 88888.00 2016-05-28 02:53:32.875 149 12660.90 39.27 54536.72 88888.00 2016-05-28 02:53:33.000 149 12660.88 39.27 54536.72 88888.00 2016-05-28 02:53:33.125 149 12660.90 39.25 54536.75 88888.00 2016-05-28 02:53:33.250 149 12660.90 39.23 54536.75 88888.00 2016-05-28 02:53:33.375 149 12660.92 39.23 54536.75 88888.00 2016-05-28 02:53:33.500 149 12660.92 39.20 54536.72 88888.00 2016-05-28 02:53:33.625 149 12660.88 39.20 54536.72 88888.00 2016-05-28 02:53:33.750 149 12660.90 39.17 54536.72 88888.00 2016-05-28 02:53:33.875 149 12660.90 39.15 54536.72 88888.00 2016-05-28 02:53:34.000 149 12660.88 39.15 54536.70 88888.00 2016-05-28 02:53:34.125 149 12660.88 39.17 54536.72 88888.00 2016-05-28 02:53:34.250 149 12660.88 39.15 54536.72 88888.00 2016-05-28 02:53:34.375 149 12660.85 39.17 54536.72 88888.00 2016-05-28 02:53:34.500 149 12660.83 39.15 54536.72 88888.00 2016-05-28 02:53:34.625 149 12660.85 39.17 54536.72 88888.00 2016-05-28 02:53:34.750 149 12660.83 39.15 54536.72 88888.00 2016-05-28 02:53:34.875 149 12660.77 39.12 54536.70 88888.00 2016-05-28 02:53:35.000 149 12660.80 39.12 54536.70 88888.00 2016-05-28 02:53:35.125 149 12660.85 39.15 54536.70 88888.00 2016-05-28 02:53:35.250 149 12660.85 39.15 54536.72 88888.00 2016-05-28 02:53:35.375 149 12660.85 39.17 54536.75 88888.00 2016-05-28 02:53:35.500 149 12660.85 39.17 54536.75 88888.00 2016-05-28 02:53:35.625 149 12660.83 39.17 54536.72 88888.00 2016-05-28 02:53:35.750 149 12660.77 39.20 54536.72 88888.00 2016-05-28 02:53:35.875 149 12660.75 39.23 54536.75 88888.00 2016-05-28 02:53:36.000 149 12660.75 39.23 54536.75 88888.00 2016-05-28 02:53:36.125 149 12660.73 39.23 54536.75 88888.00 2016-05-28 02:53:36.250 149 12660.73 39.23 54536.75 88888.00 2016-05-28 02:53:36.375 149 12660.70 39.23 54536.75 88888.00 2016-05-28 02:53:36.500 149 12660.67 39.27 54536.75 88888.00 2016-05-28 02:53:36.625 149 12660.65 39.25 54536.78 88888.00 2016-05-28 02:53:36.750 149 12660.62 39.23 54536.78 88888.00 2016-05-28 02:53:36.875 149 12660.65 39.25 54536.78 88888.00 2016-05-28 02:53:37.000 149 12660.70 39.23 54536.78 88888.00 2016-05-28 02:53:37.125 149 12660.73 39.23 54536.80 88888.00 2016-05-28 02:53:37.250 149 12660.70 39.25 54536.80 88888.00 2016-05-28 02:53:37.375 149 12660.73 39.25 54536.78 88888.00 2016-05-28 02:53:37.500 149 12660.67 39.25 54536.75 88888.00 2016-05-28 02:53:37.625 149 12660.67 39.25 54536.78 88888.00 2016-05-28 02:53:37.750 149 12660.70 39.25 54536.78 88888.00 2016-05-28 02:53:37.875 149 12660.67 39.25 54536.78 88888.00 2016-05-28 02:53:38.000 149 12660.60 39.25 54536.78 88888.00 2016-05-28 02:53:38.125 149 12660.62 39.20 54536.78 88888.00 2016-05-28 02:53:38.250 149 12660.65 39.20 54536.80 88888.00 2016-05-28 02:53:38.375 149 12660.62 39.20 54536.82 88888.00 2016-05-28 02:53:38.500 149 12660.60 39.20 54536.80 88888.00 2016-05-28 02:53:38.625 149 12660.55 39.20 54536.78 88888.00 2016-05-28 02:53:38.750 149 12660.58 39.20 54536.80 88888.00 2016-05-28 02:53:38.875 149 12660.60 39.23 54536.80 88888.00 2016-05-28 02:53:39.000 149 12660.62 39.23 54536.80 88888.00 2016-05-28 02:53:39.125 149 12660.55 39.20 54536.80 88888.00 2016-05-28 02:53:39.250 149 12660.50 39.17 54536.80 88888.00 2016-05-28 02:53:39.375 149 12660.45 39.20 54536.80 88888.00 2016-05-28 02:53:39.500 149 12660.42 39.20 54536.82 88888.00 2016-05-28 02:53:39.625 149 12660.48 39.20 54536.80 88888.00 2016-05-28 02:53:39.750 149 12660.48 39.17 54536.80 88888.00 2016-05-28 02:53:39.875 149 12660.45 39.17 54536.78 88888.00 2016-05-28 02:53:40.000 149 12660.48 39.15 54536.80 88888.00 2016-05-28 02:53:40.125 149 12660.50 39.20 54536.80 88888.00 2016-05-28 02:53:40.250 149 12660.45 39.20 54536.82 88888.00 2016-05-28 02:53:40.375 149 12660.42 39.20 54536.80 88888.00 2016-05-28 02:53:40.500 149 12660.45 39.20 54536.80 88888.00 2016-05-28 02:53:40.625 149 12660.45 39.25 54536.80 88888.00 2016-05-28 02:53:40.750 149 12660.38 39.25 54536.80 88888.00 2016-05-28 02:53:40.875 149 12660.33 39.23 54536.80 88888.00 2016-05-28 02:53:41.000 149 12660.33 39.23 54536.82 88888.00 2016-05-28 02:53:41.125 149 12660.33 39.23 54536.85 88888.00 2016-05-28 02:53:41.250 149 12660.33 39.23 54536.85 88888.00 2016-05-28 02:53:41.375 149 12660.35 39.25 54536.85 88888.00 2016-05-28 02:53:41.500 149 12660.40 39.27 54536.82 88888.00 2016-05-28 02:53:41.625 149 12660.38 39.27 54536.80 88888.00 2016-05-28 02:53:41.750 149 12660.38 39.27 54536.82 88888.00 2016-05-28 02:53:41.875 149 12660.33 39.30 54536.82 88888.00 2016-05-28 02:53:42.000 149 12660.27 39.27 54536.82 88888.00 2016-05-28 02:53:42.125 149 12660.25 39.25 54536.85 88888.00 2016-05-28 02:53:42.250 149 12660.25 39.25 54536.88 88888.00 2016-05-28 02:53:42.375 149 12660.30 39.27 54536.88 88888.00 2016-05-28 02:53:42.500 149 12660.30 39.27 54536.88 88888.00 2016-05-28 02:53:42.625 149 12660.30 39.27 54536.88 88888.00 2016-05-28 02:53:42.750 149 12660.23 39.25 54536.85 88888.00 2016-05-28 02:53:42.875 149 12660.20 39.25 54536.88 88888.00 2016-05-28 02:53:43.000 149 12660.20 39.27 54536.88 88888.00 2016-05-28 02:53:43.125 149 12660.25 39.27 54536.88 88888.00 2016-05-28 02:53:43.250 149 12660.17 39.23 54536.90 88888.00 2016-05-28 02:53:43.375 149 12660.15 39.25 54536.88 88888.00 2016-05-28 02:53:43.500 149 12660.20 39.25 54536.85 88888.00 2016-05-28 02:53:43.625 149 12660.17 39.25 54536.85 88888.00 2016-05-28 02:53:43.750 149 12660.17 39.25 54536.82 88888.00 2016-05-28 02:53:43.875 149 12660.20 39.20 54536.85 88888.00 2016-05-28 02:53:44.000 149 12660.17 39.20 54536.82 88888.00 2016-05-28 02:53:44.125 149 12660.05 39.20 54536.85 88888.00 2016-05-28 02:53:44.250 149 12660.00 39.23 54536.85 88888.00 2016-05-28 02:53:44.375 149 12660.02 39.23 54536.85 88888.00 2016-05-28 02:53:44.500 149 12660.05 39.23 54536.85 88888.00 2016-05-28 02:53:44.625 149 12660.08 39.23 54536.82 88888.00 2016-05-28 02:53:44.750 149 12660.05 39.23 54536.82 88888.00 2016-05-28 02:53:44.875 149 12660.05 39.23 54536.85 88888.00 2016-05-28 02:53:45.000 149 12660.08 39.23 54536.82 88888.00 2016-05-28 02:53:45.125 149 12660.08 39.23 54536.85 88888.00 2016-05-28 02:53:45.250 149 12660.12 39.25 54536.85 88888.00 2016-05-28 02:53:45.375 149 12660.08 39.23 54536.88 88888.00 2016-05-28 02:53:45.500 149 12660.05 39.23 54536.82 88888.00 2016-05-28 02:53:45.625 149 12660.10 39.23 54536.85 88888.00 2016-05-28 02:53:45.750 149 12660.15 39.25 54536.85 88888.00 2016-05-28 02:53:45.875 149 12660.17 39.25 54536.82 88888.00 2016-05-28 02:53:46.000 149 12660.15 39.23 54536.80 88888.00 2016-05-28 02:53:46.125 149 12660.10 39.23 54536.80 88888.00 2016-05-28 02:53:46.250 149 12660.08 39.27 54536.82 88888.00 2016-05-28 02:53:46.375 149 12660.10 39.25 54536.82 88888.00 2016-05-28 02:53:46.500 149 12660.15 39.27 54536.85 88888.00 2016-05-28 02:53:46.625 149 12660.17 39.27 54536.85 88888.00 2016-05-28 02:53:46.750 149 12660.15 39.27 54536.82 88888.00 2016-05-28 02:53:46.875 149 12660.08 39.30 54536.80 88888.00 2016-05-28 02:53:47.000 149 12660.02 39.27 54536.80 88888.00 2016-05-28 02:53:47.125 149 12660.05 39.30 54536.80 88888.00 2016-05-28 02:53:47.250 149 12660.05 39.33 54536.82 88888.00 2016-05-28 02:53:47.375 149 12660.08 39.30 54536.82 88888.00 2016-05-28 02:53:47.500 149 12660.05 39.30 54536.80 88888.00 2016-05-28 02:53:47.625 149 12660.00 39.35 54536.82 88888.00 2016-05-28 02:53:47.750 149 12660.02 39.38 54536.82 88888.00 2016-05-28 02:53:47.875 149 12659.98 39.40 54536.82 88888.00 2016-05-28 02:53:48.000 149 12659.98 39.38 54536.82 88888.00 2016-05-28 02:53:48.125 149 12660.00 39.38 54536.82 88888.00 2016-05-28 02:53:48.250 149 12660.00 39.38 54536.82 88888.00 2016-05-28 02:53:48.375 149 12659.98 39.40 54536.85 88888.00 2016-05-28 02:53:48.500 149 12659.98 39.40 54536.85 88888.00 2016-05-28 02:53:48.625 149 12660.00 39.40 54536.85 88888.00 2016-05-28 02:53:48.750 149 12660.00 39.40 54536.85 88888.00 2016-05-28 02:53:48.875 149 12659.98 39.45 54536.85 88888.00 2016-05-28 02:53:49.000 149 12659.95 39.45 54536.82 88888.00 2016-05-28 02:53:49.125 149 12659.92 39.45 54536.82 88888.00 2016-05-28 02:53:49.250 149 12659.88 39.42 54536.88 88888.00 2016-05-28 02:53:49.375 149 12659.92 39.45 54536.88 88888.00 2016-05-28 02:53:49.500 149 12659.92 39.45 54536.85 88888.00 2016-05-28 02:53:49.625 149 12659.85 39.45 54536.85 88888.00 2016-05-28 02:53:49.750 149 12659.80 39.45 54536.85 88888.00 2016-05-28 02:53:49.875 149 12659.80 39.48 54536.88 88888.00 2016-05-28 02:53:50.000 149 12659.80 39.50 54536.88 88888.00 2016-05-28 02:53:50.125 149 12659.77 39.52 54536.88 88888.00 2016-05-28 02:53:50.250 149 12659.75 39.52 54536.88 88888.00 2016-05-28 02:53:50.375 149 12659.77 39.52 54536.85 88888.00 2016-05-28 02:53:50.500 149 12659.77 39.55 54536.85 88888.00 2016-05-28 02:53:50.625 149 12659.73 39.52 54536.85 88888.00 2016-05-28 02:53:50.750 149 12659.70 39.55 54536.88 88888.00 2016-05-28 02:53:50.875 149 12659.75 39.55 54536.85 88888.00 2016-05-28 02:53:51.000 149 12659.77 39.55 54536.88 88888.00 2016-05-28 02:53:51.125 149 12659.83 39.58 54536.88 88888.00 2016-05-28 02:53:51.250 149 12659.83 39.65 54536.85 88888.00 2016-05-28 02:53:51.375 149 12659.80 39.67 54536.85 88888.00 2016-05-28 02:53:51.500 149 12659.77 39.67 54536.85 88888.00 2016-05-28 02:53:51.625 149 12659.75 39.65 54536.82 88888.00 2016-05-28 02:53:51.750 149 12659.77 39.65 54536.85 88888.00 2016-05-28 02:53:51.875 149 12659.83 39.67 54536.82 88888.00 2016-05-28 02:53:52.000 149 12659.83 39.67 54536.82 88888.00 2016-05-28 02:53:52.125 149 12659.77 39.67 54536.82 88888.00 2016-05-28 02:53:52.250 149 12659.70 39.67 54536.82 88888.00 2016-05-28 02:53:52.375 149 12659.70 39.65 54536.82 88888.00 2016-05-28 02:53:52.500 149 12659.70 39.70 54536.82 88888.00 2016-05-28 02:53:52.625 149 12659.70 39.73 54536.85 88888.00 2016-05-28 02:53:52.750 149 12659.67 39.75 54536.85 88888.00 2016-05-28 02:53:52.875 149 12659.67 39.75 54536.85 88888.00 2016-05-28 02:53:53.000 149 12659.60 39.75 54536.82 88888.00 2016-05-28 02:53:53.125 149 12659.58 39.77 54536.85 88888.00 2016-05-28 02:53:53.250 149 12659.60 39.77 54536.85 88888.00 2016-05-28 02:53:53.375 149 12659.58 39.77 54536.85 88888.00 2016-05-28 02:53:53.500 149 12659.60 39.80 54536.82 88888.00 2016-05-28 02:53:53.625 149 12659.60 39.80 54536.82 88888.00 2016-05-28 02:53:53.750 149 12659.60 39.83 54536.82 88888.00 2016-05-28 02:53:53.875 149 12659.60 39.85 54536.85 88888.00 2016-05-28 02:53:54.000 149 12659.52 39.85 54536.82 88888.00 2016-05-28 02:53:54.125 149 12659.45 39.83 54536.82 88888.00 2016-05-28 02:53:54.250 149 12659.45 39.85 54536.85 88888.00 2016-05-28 02:53:54.375 149 12659.45 39.83 54536.82 88888.00 2016-05-28 02:53:54.500 149 12659.45 39.85 54536.82 88888.00 2016-05-28 02:53:54.625 149 12659.40 39.85 54536.82 88888.00 2016-05-28 02:53:54.750 149 12659.40 39.85 54536.82 88888.00 2016-05-28 02:53:54.875 149 12659.40 39.88 54536.80 88888.00 2016-05-28 02:53:55.000 149 12659.40 39.88 54536.80 88888.00 2016-05-28 02:53:55.125 149 12659.40 39.88 54536.85 88888.00 2016-05-28 02:53:55.250 149 12659.33 39.85 54536.88 88888.00 2016-05-28 02:53:55.375 149 12659.30 39.90 54536.85 88888.00 2016-05-28 02:53:55.500 149 12659.33 39.90 54536.85 88888.00 2016-05-28 02:53:55.625 149 12659.35 39.90 54536.82 88888.00 2016-05-28 02:53:55.750 149 12659.27 39.90 54536.85 88888.00 2016-05-28 02:53:55.875 149 12659.30 39.95 54536.82 88888.00 2016-05-28 02:53:56.000 149 12659.25 39.95 54536.82 88888.00 2016-05-28 02:53:56.125 149 12659.27 39.98 54536.82 88888.00 2016-05-28 02:53:56.250 149 12659.30 39.98 54536.82 88888.00 2016-05-28 02:53:56.375 149 12659.33 39.98 54536.85 88888.00 2016-05-28 02:53:56.500 149 12659.35 40.00 54536.85 88888.00 2016-05-28 02:53:56.625 149 12659.35 40.00 54536.85 88888.00 2016-05-28 02:53:56.750 149 12659.33 40.00 54536.85 88888.00 2016-05-28 02:53:56.875 149 12659.30 40.00 54536.85 88888.00 2016-05-28 02:53:57.000 149 12659.27 40.02 54536.85 88888.00 2016-05-28 02:53:57.125 149 12659.23 40.02 54536.85 88888.00 2016-05-28 02:53:57.250 149 12659.23 40.02 54536.82 88888.00 2016-05-28 02:53:57.375 149 12659.33 40.05 54536.82 88888.00 2016-05-28 02:53:57.500 149 12659.35 40.05 54536.80 88888.00 2016-05-28 02:53:57.625 149 12659.35 40.02 54536.80 88888.00 2016-05-28 02:53:57.750 149 12659.30 40.02 54536.80 88888.00 2016-05-28 02:53:57.875 149 12659.30 40.05 54536.80 88888.00 2016-05-28 02:53:58.000 149 12659.35 40.05 54536.78 88888.00 2016-05-28 02:53:58.125 149 12659.33 40.05 54536.78 88888.00 2016-05-28 02:53:58.250 149 12659.25 40.02 54536.82 88888.00 2016-05-28 02:53:58.375 149 12659.27 40.02 54536.80 88888.00 2016-05-28 02:53:58.500 149 12659.27 40.05 54536.80 88888.00 2016-05-28 02:53:58.625 149 12659.27 40.08 54536.80 88888.00 2016-05-28 02:53:58.750 149 12659.27 40.08 54536.80 88888.00 2016-05-28 02:53:58.875 149 12659.25 40.08 54536.82 88888.00 2016-05-28 02:53:59.000 149 12659.23 40.10 54536.80 88888.00 2016-05-28 02:53:59.125 149 12659.20 40.08 54536.80 88888.00 2016-05-28 02:53:59.250 149 12659.17 40.08 54536.78 88888.00 2016-05-28 02:53:59.375 149 12659.23 40.10 54536.80 88888.00 2016-05-28 02:53:59.500 149 12659.20 40.12 54536.80 88888.00 2016-05-28 02:53:59.625 149 12659.17 40.15 54536.80 88888.00 2016-05-28 02:53:59.750 149 12659.20 40.15 54536.80 88888.00 2016-05-28 02:53:59.875 149 12659.20 40.15 54536.78 88888.00 2016-05-28 02:54:00.000 149 12659.17 40.15 54536.80 88888.00 2016-05-28 02:54:00.125 149 12659.20 40.20 54536.80 88888.00 2016-05-28 02:54:00.250 149 12659.17 40.20 54536.82 88888.00 2016-05-28 02:54:00.375 149 12659.17 40.20 54536.80 88888.00 2016-05-28 02:54:00.500 149 12659.23 40.20 54536.80 88888.00 2016-05-28 02:54:00.625 149 12659.23 40.20 54536.78 88888.00 2016-05-28 02:54:00.750 149 12659.25 40.20 54536.78 88888.00 2016-05-28 02:54:00.875 149 12659.23 40.20 54536.78 88888.00 2016-05-28 02:54:01.000 149 12659.20 40.20 54536.78 88888.00 2016-05-28 02:54:01.125 149 12659.23 40.20 54536.82 88888.00 2016-05-28 02:54:01.250 149 12659.20 40.15 54536.80 88888.00 2016-05-28 02:54:01.375 149 12659.23 40.17 54536.78 88888.00 2016-05-28 02:54:01.500 149 12659.17 40.15 54536.80 88888.00 2016-05-28 02:54:01.625 149 12659.15 40.12 54536.80 88888.00 2016-05-28 02:54:01.750 149 12659.17 40.12 54536.80 88888.00 2016-05-28 02:54:01.875 149 12659.17 40.15 54536.80 88888.00 2016-05-28 02:54:02.000 149 12659.15 40.10 54536.80 88888.00 2016-05-28 02:54:02.125 149 12659.17 40.15 54536.82 88888.00 2016-05-28 02:54:02.250 149 12659.20 40.12 54536.80 88888.00 2016-05-28 02:54:02.375 149 12659.15 40.10 54536.78 88888.00 2016-05-28 02:54:02.500 149 12659.08 40.10 54536.82 88888.00 2016-05-28 02:54:02.625 149 12659.15 40.10 54536.80 88888.00 2016-05-28 02:54:02.750 149 12659.10 40.10 54536.80 88888.00 2016-05-28 02:54:02.875 149 12659.08 40.10 54536.80 88888.00 2016-05-28 02:54:03.000 149 12659.12 40.10 54536.78 88888.00 2016-05-28 02:54:03.125 149 12659.15 40.10 54536.78 88888.00 2016-05-28 02:54:03.250 149 12659.12 40.10 54536.78 88888.00 2016-05-28 02:54:03.375 149 12659.12 40.12 54536.80 88888.00 2016-05-28 02:54:03.500 149 12659.12 40.10 54536.78 88888.00 2016-05-28 02:54:03.625 149 12659.05 40.15 54536.78 88888.00 2016-05-28 02:54:03.750 149 12659.02 40.12 54536.80 88888.00 2016-05-28 02:54:03.875 149 12659.05 40.15 54536.78 88888.00 2016-05-28 02:54:04.000 149 12659.02 40.15 54536.75 88888.00 2016-05-28 02:54:04.125 149 12658.98 40.17 54536.75 88888.00 2016-05-28 02:54:04.250 149 12659.02 40.15 54536.75 88888.00 2016-05-28 02:54:04.375 149 12659.05 40.17 54536.72 88888.00 2016-05-28 02:54:04.500 149 12659.02 40.20 54536.72 88888.00 2016-05-28 02:54:04.625 149 12659.02 40.20 54536.75 88888.00 2016-05-28 02:54:04.750 149 12659.10 40.23 54536.75 88888.00 2016-05-28 02:54:04.875 149 12659.15 40.23 54536.75 88888.00 2016-05-28 02:54:05.000 149 12659.10 40.23 54536.75 88888.00 2016-05-28 02:54:05.125 149 12659.05 40.23 54536.75 88888.00 2016-05-28 02:54:05.250 149 12659.00 40.23 54536.75 88888.00 2016-05-28 02:54:05.375 149 12659.05 40.23 54536.75 88888.00 2016-05-28 02:54:05.500 149 12659.05 40.23 54536.75 88888.00 2016-05-28 02:54:05.625 149 12659.08 40.23 54536.72 88888.00 2016-05-28 02:54:05.750 149 12659.02 40.20 54536.75 88888.00 2016-05-28 02:54:05.875 149 12659.08 40.23 54536.75 88888.00 2016-05-28 02:54:06.000 149 12659.10 40.20 54536.75 88888.00 2016-05-28 02:54:06.125 149 12659.12 40.20 54536.75 88888.00 2016-05-28 02:54:06.250 149 12659.02 40.15 54536.75 88888.00 2016-05-28 02:54:06.375 149 12658.95 40.15 54536.72 88888.00 2016-05-28 02:54:06.500 149 12658.98 40.12 54536.72 88888.00 2016-05-28 02:54:06.625 149 12659.02 40.15 54536.72 88888.00 2016-05-28 02:54:06.750 149 12659.00 40.15 54536.72 88888.00 2016-05-28 02:54:06.875 149 12659.02 40.15 54536.72 88888.00 2016-05-28 02:54:07.000 149 12659.00 40.12 54536.72 88888.00 2016-05-28 02:54:07.125 149 12659.02 40.17 54536.72 88888.00 2016-05-28 02:54:07.250 149 12659.00 40.20 54536.75 88888.00 2016-05-28 02:54:07.375 149 12659.02 40.20 54536.75 88888.00 2016-05-28 02:54:07.500 149 12659.05 40.17 54536.75 88888.00 2016-05-28 02:54:07.625 149 12659.02 40.20 54536.72 88888.00 2016-05-28 02:54:07.750 149 12658.95 40.23 54536.72 88888.00 2016-05-28 02:54:07.875 149 12658.88 40.23 54536.70 88888.00 2016-05-28 02:54:08.000 149 12658.85 40.25 54536.70 88888.00 2016-05-28 02:54:08.125 149 12658.83 40.25 54536.70 88888.00 2016-05-28 02:54:08.250 149 12658.88 40.27 54536.70 88888.00 2016-05-28 02:54:08.375 149 12658.90 40.30 54536.72 88888.00 2016-05-28 02:54:08.500 149 12658.90 40.30 54536.72 88888.00 2016-05-28 02:54:08.625 149 12658.90 40.27 54536.70 88888.00 2016-05-28 02:54:08.750 149 12658.95 40.30 54536.70 88888.00 2016-05-28 02:54:08.875 149 12658.95 40.33 54536.72 88888.00 2016-05-28 02:54:09.000 149 12658.98 40.30 54536.72 88888.00 2016-05-28 02:54:09.125 149 12658.90 40.30 54536.70 88888.00 2016-05-28 02:54:09.250 149 12658.83 40.30 54536.70 88888.00 2016-05-28 02:54:09.375 149 12658.85 40.30 54536.70 88888.00 2016-05-28 02:54:09.500 149 12658.80 40.33 54536.70 88888.00 2016-05-28 02:54:09.625 149 12658.80 40.33 54536.70 88888.00 2016-05-28 02:54:09.750 149 12658.77 40.33 54536.70 88888.00 2016-05-28 02:54:09.875 149 12658.80 40.33 54536.70 88888.00 2016-05-28 02:54:10.000 149 12658.83 40.35 54536.70 88888.00 2016-05-28 02:54:10.125 149 12658.80 40.35 54536.72 88888.00 2016-05-28 02:54:10.250 149 12658.77 40.35 54536.72 88888.00 2016-05-28 02:54:10.375 149 12658.80 40.33 54536.70 88888.00 2016-05-28 02:54:10.500 149 12658.77 40.35 54536.68 88888.00 2016-05-28 02:54:10.625 149 12658.83 40.33 54536.70 88888.00 2016-05-28 02:54:10.750 149 12658.85 40.33 54536.70 88888.00 2016-05-28 02:54:10.875 149 12658.83 40.30 54536.70 88888.00 2016-05-28 02:54:11.000 149 12658.80 40.30 54536.70 88888.00 2016-05-28 02:54:11.125 149 12658.73 40.30 54536.70 88888.00 2016-05-28 02:54:11.250 149 12658.75 40.27 54536.70 88888.00 2016-05-28 02:54:11.375 149 12658.80 40.33 54536.72 88888.00 2016-05-28 02:54:11.500 149 12658.77 40.33 54536.70 88888.00 2016-05-28 02:54:11.625 149 12658.73 40.35 54536.70 88888.00 2016-05-28 02:54:11.750 149 12658.73 40.38 54536.70 88888.00 2016-05-28 02:54:11.875 149 12658.75 40.38 54536.70 88888.00 2016-05-28 02:54:12.000 149 12658.73 40.35 54536.68 88888.00 2016-05-28 02:54:12.125 149 12658.75 40.40 54536.70 88888.00 2016-05-28 02:54:12.250 149 12658.77 40.42 54536.70 88888.00 2016-05-28 02:54:12.375 149 12658.77 40.42 54536.68 88888.00 2016-05-28 02:54:12.500 149 12658.73 40.40 54536.68 88888.00 2016-05-28 02:54:12.625 149 12658.67 40.38 54536.68 88888.00 2016-05-28 02:54:12.750 149 12658.62 40.40 54536.68 88888.00 2016-05-28 02:54:12.875 149 12658.62 40.42 54536.70 88888.00 2016-05-28 02:54:13.000 149 12658.67 40.42 54536.68 88888.00 2016-05-28 02:54:13.125 149 12658.70 40.42 54536.68 88888.00 2016-05-28 02:54:13.250 149 12658.70 40.42 54536.65 88888.00 2016-05-28 02:54:13.375 149 12658.70 40.45 54536.62 88888.00 2016-05-28 02:54:13.500 149 12658.70 40.45 54536.62 88888.00 2016-05-28 02:54:13.625 149 12658.75 40.42 54536.62 88888.00 2016-05-28 02:54:13.750 149 12658.80 40.42 54536.65 88888.00 2016-05-28 02:54:13.875 149 12658.73 40.45 54536.65 88888.00 2016-05-28 02:54:14.000 149 12658.70 40.42 54536.65 88888.00 2016-05-28 02:54:14.125 149 12658.70 40.45 54536.68 88888.00 2016-05-28 02:54:14.250 149 12658.70 40.45 54536.68 88888.00 2016-05-28 02:54:14.375 149 12658.70 40.45 54536.68 88888.00 2016-05-28 02:54:14.500 149 12658.70 40.48 54536.62 88888.00 2016-05-28 02:54:14.625 149 12658.70 40.48 54536.62 88888.00 2016-05-28 02:54:14.750 149 12658.75 40.48 54536.68 88888.00 2016-05-28 02:54:14.875 149 12658.75 40.48 54536.65 88888.00 2016-05-28 02:54:15.000 149 12658.73 40.50 54536.62 88888.00 2016-05-28 02:54:15.125 149 12658.70 40.50 54536.65 88888.00 2016-05-28 02:54:15.250 149 12658.67 40.52 54536.65 88888.00 2016-05-28 02:54:15.375 149 12658.75 40.52 54536.65 88888.00 2016-05-28 02:54:15.500 149 12658.73 40.55 54536.65 88888.00 2016-05-28 02:54:15.625 149 12658.73 40.55 54536.62 88888.00 2016-05-28 02:54:15.750 149 12658.75 40.52 54536.62 88888.00 2016-05-28 02:54:15.875 149 12658.70 40.52 54536.60 88888.00 2016-05-28 02:54:16.000 149 12658.65 40.52 54536.57 88888.00 2016-05-28 02:54:16.125 149 12658.62 40.52 54536.60 88888.00 2016-05-28 02:54:16.250 149 12658.62 40.52 54536.62 88888.00 2016-05-28 02:54:16.375 149 12658.67 40.55 54536.62 88888.00 2016-05-28 02:54:16.500 149 12658.73 40.52 54536.62 88888.00 2016-05-28 02:54:16.625 149 12658.70 40.48 54536.60 88888.00 2016-05-28 02:54:16.750 149 12658.65 40.50 54536.60 88888.00 2016-05-28 02:54:16.875 149 12658.62 40.52 54536.65 88888.00 2016-05-28 02:54:17.000 149 12658.62 40.50 54536.62 88888.00 2016-05-28 02:54:17.125 149 12658.67 40.50 54536.62 88888.00 2016-05-28 02:54:17.250 149 12658.60 40.48 54536.62 88888.00 2016-05-28 02:54:17.375 149 12658.60 40.48 54536.62 88888.00 2016-05-28 02:54:17.500 149 12658.55 40.45 54536.57 88888.00 2016-05-28 02:54:17.625 149 12658.55 40.42 54536.60 88888.00 2016-05-28 02:54:17.750 149 12658.58 40.42 54536.60 88888.00 2016-05-28 02:54:17.875 149 12658.58 40.42 54536.60 88888.00 2016-05-28 02:54:18.000 149 12658.60 40.42 54536.60 88888.00 2016-05-28 02:54:18.125 149 12658.65 40.45 54536.60 88888.00 2016-05-28 02:54:18.250 149 12658.62 40.45 54536.62 88888.00 2016-05-28 02:54:18.375 149 12658.62 40.42 54536.62 88888.00 2016-05-28 02:54:18.500 149 12658.67 40.42 54536.60 88888.00 2016-05-28 02:54:18.625 149 12658.67 40.48 54536.60 88888.00 2016-05-28 02:54:18.750 149 12658.67 40.48 54536.60 88888.00 2016-05-28 02:54:18.875 149 12658.75 40.48 54536.57 88888.00 2016-05-28 02:54:19.000 149 12658.75 40.48 54536.57 88888.00 2016-05-28 02:54:19.125 149 12658.75 40.50 54536.60 88888.00 2016-05-28 02:54:19.250 149 12658.75 40.50 54536.60 88888.00 2016-05-28 02:54:19.375 149 12658.75 40.52 54536.60 88888.00 2016-05-28 02:54:19.500 149 12658.70 40.55 54536.57 88888.00 2016-05-28 02:54:19.625 149 12658.73 40.55 54536.57 88888.00 2016-05-28 02:54:19.750 149 12658.80 40.52 54536.60 88888.00 2016-05-28 02:54:19.875 149 12658.80 40.50 54536.60 88888.00 2016-05-28 02:54:20.000 149 12658.73 40.55 54536.55 88888.00 2016-05-28 02:54:20.125 149 12658.67 40.55 54536.55 88888.00 2016-05-28 02:54:20.250 149 12658.67 40.55 54536.57 88888.00 2016-05-28 02:54:20.375 149 12658.73 40.55 54536.57 88888.00 2016-05-28 02:54:20.500 149 12658.73 40.52 54536.55 88888.00 2016-05-28 02:54:20.625 149 12658.70 40.52 54536.55 88888.00 2016-05-28 02:54:20.750 149 12658.67 40.55 54536.53 88888.00 2016-05-28 02:54:20.875 149 12658.67 40.55 54536.57 88888.00 2016-05-28 02:54:21.000 149 12658.70 40.52 54536.55 88888.00 2016-05-28 02:54:21.125 149 12658.67 40.52 54536.53 88888.00 2016-05-28 02:54:21.250 149 12658.65 40.52 54536.57 88888.00 2016-05-28 02:54:21.375 149 12658.70 40.58 54536.55 88888.00 2016-05-28 02:54:21.500 149 12658.67 40.58 54536.57 88888.00 2016-05-28 02:54:21.625 149 12658.60 40.52 54536.60 88888.00 2016-05-28 02:54:21.750 149 12658.52 40.52 54536.57 88888.00 2016-05-28 02:54:21.875 149 12658.50 40.50 54536.57 88888.00 2016-05-28 02:54:22.000 149 12658.50 40.50 54536.57 88888.00 2016-05-28 02:54:22.125 149 12658.52 40.50 54536.57 88888.00 2016-05-28 02:54:22.250 149 12658.55 40.42 54536.60 88888.00 2016-05-28 02:54:22.375 149 12658.58 40.45 54536.55 88888.00 2016-05-28 02:54:22.500 149 12658.52 40.45 54536.55 88888.00 2016-05-28 02:54:22.625 149 12658.50 40.50 54536.55 88888.00 2016-05-28 02:54:22.750 149 12658.55 40.50 54536.55 88888.00 2016-05-28 02:54:22.875 149 12658.67 40.50 54536.55 88888.00 2016-05-28 02:54:23.000 149 12658.70 40.52 54536.55 88888.00 2016-05-28 02:54:23.125 149 12658.67 40.55 54536.55 88888.00 2016-05-28 02:54:23.250 149 12658.62 40.55 54536.53 88888.00 2016-05-28 02:54:23.375 149 12658.67 40.58 54536.53 88888.00 2016-05-28 02:54:23.500 149 12658.75 40.60 54536.50 88888.00 2016-05-28 02:54:23.625 149 12658.80 40.60 54536.53 88888.00 2016-05-28 02:54:23.750 149 12658.75 40.65 54536.50 88888.00 2016-05-28 02:54:23.875 149 12658.75 40.62 54536.50 88888.00 2016-05-28 02:54:24.000 149 12658.75 40.62 54536.50 88888.00 2016-05-28 02:54:24.125 149 12658.77 40.67 54536.53 88888.00 2016-05-28 02:54:24.250 149 12658.73 40.67 54536.53 88888.00 2016-05-28 02:54:24.375 149 12658.80 40.70 54536.53 88888.00 2016-05-28 02:54:24.500 149 12658.83 40.70 54536.53 88888.00 2016-05-28 02:54:24.625 149 12658.77 40.70 54536.50 88888.00 2016-05-28 02:54:24.750 149 12658.73 40.73 54536.47 88888.00 2016-05-28 02:54:24.875 149 12658.75 40.75 54536.50 88888.00 2016-05-28 02:54:25.000 149 12658.77 40.75 54536.50 88888.00 2016-05-28 02:54:25.125 149 12658.70 40.77 54536.50 88888.00 2016-05-28 02:54:25.250 149 12658.62 40.80 54536.50 88888.00 2016-05-28 02:54:25.375 149 12658.60 40.77 54536.50 88888.00 2016-05-28 02:54:25.500 149 12658.65 40.77 54536.50 88888.00 2016-05-28 02:54:25.625 149 12658.73 40.77 54536.50 88888.00 2016-05-28 02:54:25.750 149 12658.70 40.80 54536.47 88888.00 2016-05-28 02:54:25.875 149 12658.62 40.77 54536.47 88888.00 2016-05-28 02:54:26.000 149 12658.62 40.80 54536.50 88888.00 2016-05-28 02:54:26.125 149 12658.65 40.80 54536.53 88888.00 2016-05-28 02:54:26.250 149 12658.67 40.83 54536.53 88888.00 2016-05-28 02:54:26.375 149 12658.70 40.83 54536.50 88888.00 2016-05-28 02:54:26.500 149 12658.60 40.85 54536.50 88888.00 2016-05-28 02:54:26.625 149 12658.58 40.88 54536.47 88888.00 2016-05-28 02:54:26.750 149 12658.58 40.88 54536.50 88888.00 2016-05-28 02:54:26.875 149 12658.55 40.92 54536.50 88888.00 2016-05-28 02:54:27.000 149 12658.55 40.92 54536.50 88888.00 2016-05-28 02:54:27.125 149 12658.55 40.95 54536.47 88888.00 2016-05-28 02:54:27.250 149 12658.52 40.90 54536.45 88888.00 2016-05-28 02:54:27.375 149 12658.55 40.88 54536.45 88888.00 2016-05-28 02:54:27.500 149 12658.60 40.92 54536.45 88888.00 2016-05-28 02:54:27.625 149 12658.62 40.98 54536.45 88888.00 2016-05-28 02:54:27.750 149 12658.65 41.00 54536.43 88888.00 2016-05-28 02:54:27.875 149 12658.65 41.02 54536.43 88888.00 2016-05-28 02:54:28.000 149 12658.62 41.05 54536.43 88888.00 2016-05-28 02:54:28.125 149 12658.62 41.05 54536.43 88888.00 2016-05-28 02:54:28.250 149 12658.67 41.05 54536.45 88888.00 2016-05-28 02:54:28.375 149 12658.77 41.10 54536.45 88888.00 2016-05-28 02:54:28.500 149 12658.83 41.15 54536.45 88888.00 2016-05-28 02:54:28.625 149 12658.80 41.17 54536.45 88888.00 2016-05-28 02:54:28.750 149 12658.83 41.20 54536.45 88888.00 2016-05-28 02:54:28.875 149 12658.88 41.20 54536.45 88888.00 2016-05-28 02:54:29.000 149 12658.88 41.17 54536.43 88888.00 2016-05-28 02:54:29.125 149 12658.85 41.20 54536.43 88888.00 2016-05-28 02:54:29.250 149 12658.90 41.27 54536.45 88888.00 2016-05-28 02:54:29.375 149 12658.92 41.27 54536.40 88888.00 2016-05-28 02:54:29.500 149 12658.90 41.25 54536.40 88888.00 2016-05-28 02:54:29.625 149 12658.92 41.25 54536.38 88888.00 2016-05-28 02:54:29.750 149 12658.90 41.30 54536.38 88888.00 2016-05-28 02:54:29.875 149 12658.83 41.33 54536.38 88888.00 2016-05-28 02:54:30.000 149 12658.90 41.33 54536.35 88888.00 2016-05-28 02:54:30.125 149 12658.85 41.33 54536.38 88888.00 2016-05-28 02:54:30.250 149 12658.77 41.33 54536.38 88888.00 2016-05-28 02:54:30.375 149 12658.80 41.35 54536.38 88888.00 2016-05-28 02:54:30.500 149 12658.77 41.33 54536.35 88888.00 2016-05-28 02:54:30.625 149 12658.77 41.33 54536.38 88888.00 2016-05-28 02:54:30.750 149 12658.77 41.38 54536.35 88888.00 2016-05-28 02:54:30.875 149 12658.80 41.45 54536.38 88888.00 2016-05-28 02:54:31.000 149 12658.80 41.48 54536.38 88888.00 2016-05-28 02:54:31.125 149 12658.77 41.45 54536.38 88888.00 2016-05-28 02:54:31.250 149 12658.73 41.42 54536.38 88888.00 2016-05-28 02:54:31.375 149 12658.75 41.45 54536.38 88888.00 2016-05-28 02:54:31.500 149 12658.75 41.48 54536.35 88888.00 2016-05-28 02:54:31.625 149 12658.67 41.50 54536.38 88888.00 2016-05-28 02:54:31.750 149 12658.67 41.50 54536.40 88888.00 2016-05-28 02:54:31.875 149 12658.73 41.55 54536.38 88888.00 2016-05-28 02:54:32.000 149 12658.67 41.58 54536.38 88888.00 2016-05-28 02:54:32.125 149 12658.65 41.55 54536.38 88888.00 2016-05-28 02:54:32.250 149 12658.62 41.55 54536.38 88888.00 2016-05-28 02:54:32.375 149 12658.73 41.58 54536.38 88888.00 2016-05-28 02:54:32.500 149 12658.75 41.60 54536.38 88888.00 2016-05-28 02:54:32.625 149 12658.77 41.62 54536.35 88888.00 2016-05-28 02:54:32.750 149 12658.80 41.60 54536.35 88888.00 2016-05-28 02:54:32.875 149 12658.88 41.60 54536.35 88888.00 2016-05-28 02:54:33.000 149 12658.92 41.60 54536.32 88888.00 2016-05-28 02:54:33.125 149 12658.98 41.62 54536.35 88888.00 2016-05-28 02:54:33.250 149 12658.88 41.65 54536.32 88888.00 2016-05-28 02:54:33.375 149 12658.88 41.67 54536.35 88888.00 2016-05-28 02:54:33.500 149 12658.92 41.70 54536.35 88888.00 2016-05-28 02:54:33.625 149 12659.05 41.70 54536.32 88888.00 2016-05-28 02:54:33.750 149 12659.05 41.73 54536.30 88888.00 2016-05-28 02:54:33.875 149 12659.00 41.70 54536.28 88888.00 2016-05-28 02:54:34.000 149 12658.95 41.70 54536.28 88888.00 2016-05-28 02:54:34.125 149 12658.98 41.75 54536.30 88888.00 2016-05-28 02:54:34.250 149 12658.98 41.75 54536.28 88888.00 2016-05-28 02:54:34.375 149 12659.00 41.77 54536.30 88888.00 2016-05-28 02:54:34.500 149 12659.02 41.80 54536.28 88888.00 2016-05-28 02:54:34.625 149 12659.02 41.77 54536.28 88888.00 2016-05-28 02:54:34.750 149 12659.02 41.80 54536.28 88888.00 2016-05-28 02:54:34.875 149 12659.05 41.80 54536.30 88888.00 2016-05-28 02:54:35.000 149 12658.98 41.83 54536.28 88888.00 2016-05-28 02:54:35.125 149 12658.90 41.85 54536.28 88888.00 2016-05-28 02:54:35.250 149 12658.88 41.88 54536.30 88888.00 2016-05-28 02:54:35.375 149 12658.90 41.90 54536.28 88888.00 2016-05-28 02:54:35.500 149 12658.95 41.88 54536.28 88888.00 2016-05-28 02:54:35.625 149 12658.92 41.88 54536.30 88888.00 2016-05-28 02:54:35.750 149 12658.85 41.88 54536.30 88888.00 2016-05-28 02:54:35.875 149 12658.77 41.90 54536.30 88888.00 2016-05-28 02:54:36.000 149 12658.77 41.90 54536.28 88888.00 2016-05-28 02:54:36.125 149 12658.88 41.92 54536.28 88888.00 2016-05-28 02:54:36.250 149 12658.92 41.92 54536.28 88888.00 2016-05-28 02:54:36.375 149 12658.90 41.95 54536.30 88888.00 2016-05-28 02:54:36.500 149 12658.85 41.98 54536.25 88888.00 2016-05-28 02:54:36.625 149 12658.83 41.95 54536.28 88888.00 2016-05-28 02:54:36.750 149 12658.88 41.95 54536.28 88888.00 2016-05-28 02:54:36.875 149 12658.92 41.98 54536.25 88888.00 2016-05-28 02:54:37.000 149 12658.98 42.00 54536.25 88888.00 2016-05-28 02:54:37.125 149 12658.92 42.02 54536.28 88888.00 2016-05-28 02:54:37.250 149 12658.92 42.05 54536.25 88888.00 2016-05-28 02:54:37.375 149 12658.92 42.08 54536.25 88888.00 2016-05-28 02:54:37.500 149 12658.95 42.10 54536.25 88888.00 2016-05-28 02:54:37.625 149 12658.95 42.10 54536.22 88888.00 2016-05-28 02:54:37.750 149 12658.95 42.15 54536.22 88888.00 2016-05-28 02:54:37.875 149 12658.98 42.20 54536.20 88888.00 2016-05-28 02:54:38.000 149 12659.00 42.17 54536.20 88888.00 2016-05-28 02:54:38.125 149 12658.92 42.17 54536.20 88888.00 2016-05-28 02:54:38.250 149 12658.90 42.23 54536.22 88888.00 2016-05-28 02:54:38.375 149 12658.90 42.23 54536.18 88888.00 2016-05-28 02:54:38.500 149 12658.88 42.23 54536.18 88888.00 2016-05-28 02:54:38.625 149 12658.92 42.23 54536.20 88888.00 2016-05-28 02:54:38.750 149 12658.92 42.23 54536.18 88888.00 2016-05-28 02:54:38.875 149 12658.92 42.20 54536.22 88888.00 2016-05-28 02:54:39.000 149 12658.90 42.23 54536.22 88888.00 2016-05-28 02:54:39.125 149 12658.88 42.23 54536.22 88888.00 2016-05-28 02:54:39.250 149 12658.88 42.20 54536.22 88888.00 2016-05-28 02:54:39.375 149 12658.90 42.25 54536.22 88888.00 2016-05-28 02:54:39.500 149 12658.85 42.25 54536.20 88888.00 2016-05-28 02:54:39.625 149 12658.80 42.25 54536.20 88888.00 2016-05-28 02:54:39.750 149 12658.80 42.25 54536.22 88888.00 2016-05-28 02:54:39.875 149 12658.83 42.27 54536.25 88888.00 2016-05-28 02:54:40.000 149 12658.85 42.27 54536.22 88888.00 2016-05-28 02:54:40.125 149 12658.83 42.27 54536.18 88888.00 2016-05-28 02:54:40.250 149 12658.77 42.30 54536.15 88888.00 2016-05-28 02:54:40.375 149 12658.75 42.33 54536.18 88888.00 2016-05-28 02:54:40.500 149 12658.83 42.33 54536.20 88888.00 2016-05-28 02:54:40.625 149 12658.88 42.33 54536.20 88888.00 2016-05-28 02:54:40.750 149 12658.92 42.33 54536.18 88888.00 2016-05-28 02:54:40.875 149 12658.90 42.33 54536.18 88888.00 2016-05-28 02:54:41.000 149 12659.00 42.33 54536.15 88888.00 2016-05-28 02:54:41.125 149 12659.05 42.35 54536.15 88888.00 2016-05-28 02:54:41.250 149 12658.92 42.35 54536.15 88888.00 2016-05-28 02:54:41.375 149 12658.85 42.38 54536.15 88888.00 2016-05-28 02:54:41.500 149 12658.92 42.38 54536.18 88888.00 2016-05-28 02:54:41.625 149 12658.95 42.38 54536.18 88888.00 2016-05-28 02:54:41.750 149 12658.90 42.40 54536.18 88888.00 2016-05-28 02:54:41.875 149 12658.92 42.42 54536.15 88888.00 2016-05-28 02:54:42.000 149 12658.95 42.42 54536.15 88888.00 2016-05-28 02:54:42.125 149 12658.98 42.40 54536.12 88888.00 2016-05-28 02:54:42.250 149 12658.95 42.38 54536.15 88888.00 2016-05-28 02:54:42.375 149 12658.95 42.42 54536.18 88888.00 2016-05-28 02:54:42.500 149 12658.92 42.45 54536.20 88888.00 2016-05-28 02:54:42.625 149 12658.90 42.48 54536.18 88888.00 2016-05-28 02:54:42.750 149 12658.90 42.48 54536.18 88888.00 2016-05-28 02:54:42.875 149 12658.88 42.45 54536.18 88888.00 2016-05-28 02:54:43.000 149 12658.85 42.45 54536.20 88888.00 2016-05-28 02:54:43.125 149 12658.77 42.48 54536.20 88888.00 2016-05-28 02:54:43.250 149 12658.77 42.50 54536.20 88888.00 2016-05-28 02:54:43.375 149 12658.80 42.50 54536.20 88888.00 2016-05-28 02:54:43.500 149 12658.85 42.52 54536.20 88888.00 2016-05-28 02:54:43.625 149 12658.85 42.50 54536.20 88888.00 2016-05-28 02:54:43.750 149 12658.83 42.50 54536.18 88888.00 2016-05-28 02:54:43.875 149 12658.80 42.52 54536.15 88888.00 2016-05-28 02:54:44.000 149 12658.80 42.52 54536.15 88888.00 2016-05-28 02:54:44.125 149 12658.83 42.50 54536.15 88888.00 2016-05-28 02:54:44.250 149 12658.80 42.52 54536.15 88888.00 2016-05-28 02:54:44.375 149 12658.77 42.58 54536.15 88888.00 2016-05-28 02:54:44.500 149 12658.75 42.58 54536.18 88888.00 2016-05-28 02:54:44.625 149 12658.77 42.58 54536.15 88888.00 2016-05-28 02:54:44.750 149 12658.83 42.55 54536.18 88888.00 2016-05-28 02:54:44.875 149 12658.85 42.55 54536.15 88888.00 2016-05-28 02:54:45.000 149 12658.85 42.58 54536.18 88888.00 2016-05-28 02:54:45.125 149 12658.88 42.58 54536.20 88888.00 2016-05-28 02:54:45.250 149 12658.80 42.62 54536.18 88888.00 2016-05-28 02:54:45.375 149 12658.83 42.60 54536.18 88888.00 2016-05-28 02:54:45.500 149 12658.75 42.62 54536.18 88888.00 2016-05-28 02:54:45.625 149 12658.70 42.62 54536.18 88888.00 2016-05-28 02:54:45.750 149 12658.77 42.60 54536.20 88888.00 2016-05-28 02:54:45.875 149 12658.80 42.55 54536.18 88888.00 2016-05-28 02:54:46.000 149 12658.77 42.58 54536.18 88888.00 2016-05-28 02:54:46.125 149 12658.73 42.58 54536.20 88888.00 2016-05-28 02:54:46.250 149 12658.75 42.58 54536.18 88888.00 2016-05-28 02:54:46.375 149 12658.75 42.60 54536.15 88888.00 2016-05-28 02:54:46.500 149 12658.73 42.60 54536.15 88888.00 2016-05-28 02:54:46.625 149 12658.73 42.60 54536.20 88888.00 2016-05-28 02:54:46.750 149 12658.73 42.60 54536.20 88888.00 2016-05-28 02:54:46.875 149 12658.73 42.60 54536.20 88888.00 2016-05-28 02:54:47.000 149 12658.70 42.58 54536.20 88888.00 2016-05-28 02:54:47.125 149 12658.70 42.55 54536.20 88888.00 2016-05-28 02:54:47.250 149 12658.67 42.52 54536.18 88888.00 2016-05-28 02:54:47.375 149 12658.70 42.52 54536.18 88888.00 2016-05-28 02:54:47.500 149 12658.67 42.55 54536.20 88888.00 2016-05-28 02:54:47.625 149 12658.70 42.55 54536.20 88888.00 2016-05-28 02:54:47.750 149 12658.67 42.55 54536.20 88888.00 2016-05-28 02:54:47.875 149 12658.65 42.55 54536.20 88888.00 2016-05-28 02:54:48.000 149 12658.65 42.52 54536.18 88888.00 2016-05-28 02:54:48.125 149 12658.62 42.52 54536.15 88888.00 2016-05-28 02:54:48.250 149 12658.62 42.52 54536.18 88888.00 2016-05-28 02:54:48.375 149 12658.62 42.55 54536.20 88888.00 2016-05-28 02:54:48.500 149 12658.70 42.58 54536.18 88888.00 2016-05-28 02:54:48.625 149 12658.77 42.58 54536.15 88888.00 2016-05-28 02:54:48.750 149 12658.75 42.58 54536.18 88888.00 2016-05-28 02:54:48.875 149 12658.70 42.58 54536.20 88888.00 2016-05-28 02:54:49.000 149 12658.70 42.58 54536.18 88888.00 2016-05-28 02:54:49.125 149 12658.73 42.58 54536.15 88888.00 2016-05-28 02:54:49.250 149 12658.75 42.58 54536.18 88888.00 2016-05-28 02:54:49.375 149 12658.67 42.60 54536.18 88888.00 2016-05-28 02:54:49.500 149 12658.60 42.60 54536.15 88888.00 2016-05-28 02:54:49.625 149 12658.62 42.60 54536.15 88888.00 2016-05-28 02:54:49.750 149 12658.65 42.58 54536.18 88888.00 2016-05-28 02:54:49.875 149 12658.67 42.60 54536.18 88888.00 2016-05-28 02:54:50.000 149 12658.65 42.60 54536.18 88888.00 2016-05-28 02:54:50.125 149 12658.62 42.60 54536.15 88888.00 2016-05-28 02:54:50.250 149 12658.50 42.62 54536.15 88888.00 2016-05-28 02:54:50.375 149 12658.48 42.60 54536.18 88888.00 2016-05-28 02:54:50.500 149 12658.50 42.60 54536.15 88888.00 2016-05-28 02:54:50.625 149 12658.48 42.60 54536.15 88888.00 2016-05-28 02:54:50.750 149 12658.45 42.62 54536.18 88888.00 2016-05-28 02:54:50.875 149 12658.45 42.62 54536.15 88888.00 2016-05-28 02:54:51.000 149 12658.40 42.58 54536.15 88888.00 2016-05-28 02:54:51.125 149 12658.40 42.58 54536.15 88888.00 2016-05-28 02:54:51.250 149 12658.40 42.58 54536.18 88888.00 2016-05-28 02:54:51.375 149 12658.38 42.58 54536.18 88888.00 2016-05-28 02:54:51.500 149 12658.38 42.55 54536.18 88888.00 2016-05-28 02:54:51.625 149 12658.35 42.55 54536.18 88888.00 2016-05-28 02:54:51.750 149 12658.40 42.52 54536.18 88888.00 2016-05-28 02:54:51.875 149 12658.50 42.52 54536.18 88888.00 2016-05-28 02:54:52.000 149 12658.48 42.50 54536.15 88888.00 2016-05-28 02:54:52.125 149 12658.45 42.48 54536.15 88888.00 2016-05-28 02:54:52.250 149 12658.48 42.50 54536.15 88888.00 2016-05-28 02:54:52.375 149 12658.50 42.50 54536.15 88888.00 2016-05-28 02:54:52.500 149 12658.42 42.48 54536.15 88888.00 2016-05-28 02:54:52.625 149 12658.42 42.45 54536.18 88888.00 2016-05-28 02:54:52.750 149 12658.45 42.48 54536.18 88888.00 2016-05-28 02:54:52.875 149 12658.45 42.48 54536.18 88888.00 2016-05-28 02:54:53.000 149 12658.42 42.42 54536.15 88888.00 2016-05-28 02:54:53.125 149 12658.45 42.42 54536.15 88888.00 2016-05-28 02:54:53.250 149 12658.45 42.45 54536.15 88888.00 2016-05-28 02:54:53.375 149 12658.45 42.42 54536.15 88888.00 2016-05-28 02:54:53.500 149 12658.42 42.40 54536.12 88888.00 2016-05-28 02:54:53.625 149 12658.40 42.45 54536.18 88888.00 2016-05-28 02:54:53.750 149 12658.40 42.45 54536.18 88888.00 2016-05-28 02:54:53.875 149 12658.40 42.45 54536.18 88888.00 2016-05-28 02:54:54.000 149 12658.38 42.42 54536.18 88888.00 2016-05-28 02:54:54.125 149 12658.38 42.42 54536.15 88888.00 2016-05-28 02:54:54.250 149 12658.35 42.38 54536.18 88888.00 2016-05-28 02:54:54.375 149 12658.35 42.38 54536.18 88888.00 2016-05-28 02:54:54.500 149 12658.33 42.40 54536.18 88888.00 2016-05-28 02:54:54.625 149 12658.33 42.42 54536.18 88888.00 2016-05-28 02:54:54.750 149 12658.33 42.40 54536.18 88888.00 2016-05-28 02:54:54.875 149 12658.27 42.40 54536.18 88888.00 2016-05-28 02:54:55.000 149 12658.20 42.38 54536.18 88888.00 2016-05-28 02:54:55.125 149 12658.12 42.38 54536.20 88888.00 2016-05-28 02:54:55.250 149 12658.15 42.35 54536.18 88888.00 2016-05-28 02:54:55.375 149 12658.20 42.33 54536.15 88888.00 2016-05-28 02:54:55.500 149 12658.17 42.33 54536.15 88888.00 2016-05-28 02:54:55.625 149 12658.12 42.35 54536.18 88888.00 2016-05-28 02:54:55.750 149 12658.10 42.38 54536.18 88888.00 2016-05-28 02:54:55.875 149 12658.15 42.35 54536.15 88888.00 2016-05-28 02:54:56.000 149 12658.17 42.33 54536.12 88888.00 2016-05-28 02:54:56.125 149 12658.23 42.33 54536.12 88888.00 2016-05-28 02:54:56.250 149 12658.23 42.30 54536.12 88888.00 2016-05-28 02:54:56.375 149 12658.20 42.30 54536.10 88888.00 2016-05-28 02:54:56.500 149 12658.12 42.30 54536.12 88888.00 2016-05-28 02:54:56.625 149 12658.12 42.33 54536.15 88888.00 2016-05-28 02:54:56.750 149 12658.15 42.30 54536.15 88888.00 2016-05-28 02:54:56.875 149 12658.17 42.25 54536.18 88888.00 2016-05-28 02:54:57.000 149 12658.17 42.25 54536.18 88888.00 2016-05-28 02:54:57.125 149 12658.20 42.25 54536.18 88888.00 2016-05-28 02:54:57.250 149 12658.15 42.23 54536.18 88888.00 2016-05-28 02:54:57.375 149 12658.17 42.23 54536.18 88888.00 2016-05-28 02:54:57.500 149 12658.12 42.20 54536.15 88888.00 2016-05-28 02:54:57.625 149 12658.10 42.15 54536.18 88888.00 2016-05-28 02:54:57.750 149 12658.12 42.12 54536.15 88888.00 2016-05-28 02:54:57.875 149 12658.12 42.12 54536.15 88888.00 2016-05-28 02:54:58.000 149 12658.10 42.05 54536.15 88888.00 2016-05-28 02:54:58.125 149 12658.08 42.00 54536.15 88888.00 2016-05-28 02:54:58.250 149 12658.05 42.00 54536.15 88888.00 2016-05-28 02:54:58.375 149 12658.05 42.02 54536.12 88888.00 2016-05-28 02:54:58.500 149 12658.02 42.00 54536.15 88888.00 2016-05-28 02:54:58.625 149 12658.08 41.98 54536.12 88888.00 2016-05-28 02:54:58.750 149 12658.12 41.98 54536.15 88888.00 2016-05-28 02:54:58.875 149 12658.10 42.00 54536.18 88888.00 2016-05-28 02:54:59.000 149 12658.08 41.98 54536.15 88888.00 2016-05-28 02:54:59.125 149 12658.08 41.95 54536.12 88888.00 2016-05-28 02:54:59.250 149 12658.02 41.92 54536.15 88888.00 2016-05-28 02:54:59.375 149 12657.98 41.92 54536.15 88888.00 2016-05-28 02:54:59.500 149 12657.98 41.90 54536.15 88888.00 2016-05-28 02:54:59.625 149 12658.02 41.92 54536.15 88888.00 2016-05-28 02:54:59.750 149 12658.00 41.98 54536.18 88888.00 2016-05-28 02:54:59.875 149 12658.08 42.00 54536.20 88888.00 2016-05-28 02:55:00.000 149 12658.02 41.95 54536.18 88888.00 2016-05-28 02:55:00.125 149 12658.08 41.90 54536.18 88888.00 2016-05-28 02:55:00.250 149 12658.08 41.92 54536.18 88888.00 2016-05-28 02:55:00.375 149 12658.05 41.95 54536.15 88888.00 2016-05-28 02:55:00.500 149 12658.02 41.90 54536.15 88888.00 2016-05-28 02:55:00.625 149 12658.02 41.90 54536.18 88888.00 2016-05-28 02:55:00.750 149 12658.00 41.90 54536.20 88888.00 2016-05-28 02:55:00.875 149 12658.00 41.88 54536.18 88888.00 2016-05-28 02:55:01.000 149 12658.02 41.85 54536.18 88888.00 2016-05-28 02:55:01.125 149 12658.08 41.83 54536.18 88888.00 2016-05-28 02:55:01.250 149 12658.00 41.80 54536.18 88888.00 2016-05-28 02:55:01.375 149 12658.00 41.83 54536.15 88888.00 2016-05-28 02:55:01.500 149 12657.98 41.80 54536.12 88888.00 2016-05-28 02:55:01.625 149 12657.98 41.77 54536.12 88888.00 2016-05-28 02:55:01.750 149 12657.95 41.77 54536.15 88888.00 2016-05-28 02:55:01.875 149 12657.95 41.77 54536.12 88888.00 2016-05-28 02:55:02.000 149 12657.95 41.73 54536.12 88888.00 2016-05-28 02:55:02.125 149 12657.95 41.70 54536.12 88888.00 2016-05-28 02:55:02.250 149 12657.90 41.65 54536.15 88888.00 2016-05-28 02:55:02.375 149 12657.88 41.65 54536.15 88888.00 2016-05-28 02:55:02.500 149 12657.90 41.65 54536.12 88888.00 2016-05-28 02:55:02.625 149 12657.92 41.60 54536.15 88888.00 2016-05-28 02:55:02.750 149 12657.95 41.60 54536.12 88888.00 2016-05-28 02:55:02.875 149 12657.92 41.60 54536.12 88888.00 2016-05-28 02:55:03.000 149 12657.92 41.60 54536.15 88888.00 2016-05-28 02:55:03.125 149 12657.98 41.58 54536.15 88888.00 2016-05-28 02:55:03.250 149 12657.98 41.55 54536.15 88888.00 2016-05-28 02:55:03.375 149 12657.98 41.55 54536.12 88888.00 2016-05-28 02:55:03.500 149 12658.00 41.55 54536.12 88888.00 2016-05-28 02:55:03.625 149 12658.05 41.55 54536.12 88888.00 2016-05-28 02:55:03.750 149 12657.98 41.52 54536.12 88888.00 2016-05-28 02:55:03.875 149 12657.95 41.52 54536.12 88888.00 2016-05-28 02:55:04.000 149 12658.02 41.50 54536.12 88888.00 2016-05-28 02:55:04.125 149 12658.02 41.50 54536.12 88888.00 2016-05-28 02:55:04.250 149 12658.02 41.50 54536.12 88888.00 2016-05-28 02:55:04.375 149 12658.05 41.52 54536.12 88888.00 2016-05-28 02:55:04.500 149 12658.05 41.50 54536.10 88888.00 2016-05-28 02:55:04.625 149 12657.85 41.35 54536.00 88888.00 2016-05-28 02:55:04.750 149 12657.83 41.40 54536.05 88888.00 2016-05-28 02:55:04.875 149 12657.98 41.48 54536.10 88888.00 2016-05-28 02:55:05.000 149 12658.02 41.48 54536.12 88888.00 2016-05-28 02:55:05.125 149 12657.98 41.45 54536.10 88888.00 2016-05-28 02:55:05.250 149 12657.92 41.40 54536.12 88888.00 2016-05-28 02:55:05.375 149 12657.95 41.42 54536.12 88888.00 2016-05-28 02:55:05.500 149 12657.98 41.38 54536.12 88888.00 2016-05-28 02:55:05.625 149 12658.00 41.33 54536.12 88888.00 2016-05-28 02:55:05.750 149 12657.98 41.33 54536.15 88888.00 2016-05-28 02:55:05.875 149 12657.95 41.35 54536.15 88888.00 2016-05-28 02:55:06.000 149 12657.90 41.33 54536.15 88888.00 2016-05-28 02:55:06.125 149 12657.90 41.30 54536.15 88888.00 2016-05-28 02:55:06.250 149 12657.88 41.30 54536.18 88888.00 2016-05-28 02:55:06.375 149 12657.92 41.30 54536.18 88888.00 2016-05-28 02:55:06.500 149 12657.95 41.30 54536.18 88888.00 2016-05-28 02:55:06.625 149 12657.92 41.23 54536.15 88888.00 2016-05-28 02:55:06.750 149 12657.98 41.23 54536.15 88888.00 2016-05-28 02:55:06.875 149 12657.98 41.25 54536.12 88888.00 2016-05-28 02:55:07.000 149 12657.88 41.25 54536.12 88888.00 2016-05-28 02:55:07.125 149 12657.90 41.23 54536.12 88888.00 2016-05-28 02:55:07.250 149 12657.90 41.25 54536.15 88888.00 2016-05-28 02:55:07.375 149 12657.95 41.27 54536.15 88888.00 2016-05-28 02:55:07.500 149 12658.00 41.27 54536.15 88888.00 2016-05-28 02:55:07.625 149 12658.02 41.25 54536.12 88888.00 2016-05-28 02:55:07.750 149 12657.95 41.25 54536.12 88888.00 2016-05-28 02:55:07.875 149 12657.95 41.25 54536.10 88888.00 2016-05-28 02:55:08.000 149 12658.00 41.20 54536.12 88888.00 2016-05-28 02:55:08.125 149 12657.95 41.20 54536.18 88888.00 2016-05-28 02:55:08.250 149 12657.90 41.20 54536.18 88888.00 2016-05-28 02:55:08.375 149 12657.90 41.20 54536.15 88888.00 2016-05-28 02:55:08.500 149 12657.92 41.20 54536.12 88888.00 2016-05-28 02:55:08.625 149 12657.95 41.20 54536.12 88888.00 2016-05-28 02:55:08.750 149 12658.00 41.17 54536.12 88888.00 2016-05-28 02:55:08.875 149 12658.02 41.15 54536.10 88888.00 2016-05-28 02:55:09.000 149 12658.02 41.12 54536.10 88888.00 2016-05-28 02:55:09.125 149 12658.02 41.15 54536.12 88888.00 2016-05-28 02:55:09.250 149 12657.95 41.10 54536.12 88888.00 2016-05-28 02:55:09.375 149 12657.92 41.10 54536.12 88888.00 2016-05-28 02:55:09.500 149 12657.90 41.12 54536.12 88888.00 2016-05-28 02:55:09.625 149 12657.92 41.10 54536.12 88888.00 2016-05-28 02:55:09.750 149 12657.98 41.08 54536.15 88888.00 2016-05-28 02:55:09.875 149 12657.98 41.08 54536.15 88888.00 2016-05-28 02:55:10.000 149 12658.00 41.08 54536.12 88888.00 2016-05-28 02:55:10.125 149 12658.00 41.08 54536.12 88888.00 2016-05-28 02:55:10.250 149 12657.95 41.02 54536.12 88888.00 2016-05-28 02:55:10.375 149 12657.98 41.05 54536.10 88888.00 2016-05-28 02:55:10.500 149 12658.00 41.05 54536.10 88888.00 2016-05-28 02:55:10.625 149 12658.05 41.08 54536.10 88888.00 2016-05-28 02:55:10.750 149 12658.05 41.10 54536.10 88888.00 2016-05-28 02:55:10.875 149 12658.02 41.10 54536.10 88888.00 2016-05-28 02:55:11.000 149 12658.05 41.05 54536.07 88888.00 2016-05-28 02:55:11.125 149 12658.02 41.05 54536.10 88888.00 2016-05-28 02:55:11.250 149 12658.05 41.08 54536.12 88888.00 2016-05-28 02:55:11.375 149 12658.10 41.08 54536.07 88888.00 2016-05-28 02:55:11.500 149 12658.10 41.05 54536.07 88888.00 2016-05-28 02:55:11.625 149 12658.08 41.05 54536.07 88888.00 2016-05-28 02:55:11.750 149 12658.05 41.08 54536.10 88888.00 2016-05-28 02:55:11.875 149 12658.02 41.12 54536.10 88888.00 2016-05-28 02:55:12.000 149 12658.00 41.12 54536.10 88888.00 2016-05-28 02:55:12.125 149 12658.05 41.12 54536.10 88888.00 2016-05-28 02:55:12.250 149 12658.08 41.10 54536.07 88888.00 2016-05-28 02:55:12.375 149 12658.08 41.12 54536.07 88888.00 2016-05-28 02:55:12.500 149 12658.08 41.10 54536.07 88888.00 2016-05-28 02:55:12.625 149 12658.10 41.12 54536.07 88888.00 2016-05-28 02:55:12.750 149 12658.10 41.12 54536.07 88888.00 2016-05-28 02:55:12.875 149 12658.08 41.10 54536.05 88888.00 2016-05-28 02:55:13.000 149 12658.10 41.10 54536.05 88888.00 2016-05-28 02:55:13.125 149 12658.15 41.15 54536.07 88888.00 2016-05-28 02:55:13.250 149 12658.10 41.10 54536.10 88888.00 2016-05-28 02:55:13.375 149 12658.10 41.12 54536.10 88888.00 2016-05-28 02:55:13.500 149 12658.15 41.10 54536.07 88888.00 2016-05-28 02:55:13.625 149 12658.20 41.10 54536.07 88888.00 2016-05-28 02:55:13.750 149 12658.20 41.10 54536.10 88888.00 2016-05-28 02:55:13.875 149 12658.20 41.10 54536.05 88888.00 2016-05-28 02:55:14.000 149 12658.23 41.08 54536.05 88888.00 2016-05-28 02:55:14.125 149 12658.23 41.10 54536.07 88888.00 2016-05-28 02:55:14.250 149 12658.17 41.12 54536.07 88888.00 2016-05-28 02:55:14.375 149 12658.17 41.12 54536.05 88888.00 2016-05-28 02:55:14.500 149 12658.15 41.12 54536.07 88888.00 2016-05-28 02:55:14.625 149 12658.15 41.15 54536.07 88888.00 2016-05-28 02:55:14.750 149 12658.23 41.12 54536.03 88888.00 2016-05-28 02:55:14.875 149 12658.25 41.10 54536.03 88888.00 2016-05-28 02:55:15.000 149 12658.23 41.10 54536.03 88888.00 2016-05-28 02:55:15.125 149 12658.23 41.10 54536.07 88888.00 2016-05-28 02:55:15.250 149 12658.23 41.12 54536.10 88888.00 2016-05-28 02:55:15.375 149 12658.20 41.15 54536.10 88888.00 2016-05-28 02:55:15.500 149 12658.17 41.15 54536.07 88888.00 2016-05-28 02:55:15.625 149 12658.20 41.12 54536.05 88888.00 2016-05-28 02:55:15.750 149 12658.20 41.08 54536.05 88888.00 2016-05-28 02:55:15.875 149 12658.20 41.10 54536.05 88888.00 2016-05-28 02:55:16.000 149 12658.25 41.05 54536.05 88888.00 2016-05-28 02:55:16.125 149 12658.30 41.10 54536.07 88888.00 2016-05-28 02:55:16.250 149 12658.33 41.08 54536.05 88888.00 2016-05-28 02:55:16.375 149 12658.33 41.08 54536.05 88888.00 2016-05-28 02:55:16.500 149 12658.30 41.10 54536.00 88888.00 2016-05-28 02:55:16.625 149 12658.35 41.10 54536.03 88888.00 2016-05-28 02:55:16.750 149 12658.40 41.10 54536.05 88888.00 2016-05-28 02:55:16.875 149 12658.40 41.12 54536.00 88888.00 2016-05-28 02:55:17.000 149 12658.38 41.12 54536.03 88888.00 2016-05-28 02:55:17.125 149 12658.40 41.15 54536.03 88888.00 2016-05-28 02:55:17.250 149 12658.40 41.12 54536.03 88888.00 2016-05-28 02:55:17.375 149 12658.42 41.17 54536.00 88888.00 2016-05-28 02:55:17.500 149 12658.48 41.15 54536.00 88888.00 2016-05-28 02:55:17.625 149 12658.48 41.17 54535.97 88888.00 2016-05-28 02:55:17.750 149 12658.45 41.17 54535.97 88888.00 2016-05-28 02:55:17.875 149 12658.45 41.20 54535.95 88888.00 2016-05-28 02:55:18.000 149 12658.48 41.25 54535.97 88888.00 2016-05-28 02:55:18.125 149 12658.45 41.30 54535.97 88888.00 2016-05-28 02:55:18.250 149 12658.45 41.30 54535.97 88888.00 2016-05-28 02:55:18.375 149 12658.45 41.30 54535.95 88888.00 2016-05-28 02:55:18.500 149 12658.42 41.30 54535.97 88888.00 2016-05-28 02:55:18.625 149 12658.35 41.33 54535.97 88888.00 2016-05-28 02:55:18.750 149 12658.38 41.35 54536.00 88888.00 2016-05-28 02:55:18.875 149 12658.40 41.35 54536.00 88888.00 2016-05-28 02:55:19.000 149 12658.38 41.35 54536.00 88888.00 2016-05-28 02:55:19.125 149 12658.42 41.35 54535.97 88888.00 2016-05-28 02:55:19.250 149 12658.42 41.33 54535.97 88888.00 2016-05-28 02:55:19.375 149 12658.42 41.35 54535.97 88888.00 2016-05-28 02:55:19.500 149 12658.35 41.35 54535.95 88888.00 2016-05-28 02:55:19.625 149 12658.40 41.35 54535.95 88888.00 2016-05-28 02:55:19.750 149 12658.48 41.38 54535.97 88888.00 2016-05-28 02:55:19.875 149 12658.48 41.38 54536.00 88888.00 2016-05-28 02:55:20.000 149 12658.45 41.40 54536.00 88888.00 2016-05-28 02:55:20.125 149 12658.42 41.40 54535.97 88888.00 2016-05-28 02:55:20.250 149 12658.40 41.38 54535.97 88888.00 2016-05-28 02:55:20.375 149 12658.45 41.40 54535.95 88888.00 2016-05-28 02:55:20.500 149 12658.48 41.42 54535.97 88888.00 2016-05-28 02:55:20.625 149 12658.58 41.40 54535.97 88888.00 2016-05-28 02:55:20.750 149 12658.62 41.42 54535.97 88888.00 2016-05-28 02:55:20.875 149 12658.62 41.40 54535.95 88888.00 2016-05-28 02:55:21.000 149 12658.62 41.45 54535.93 88888.00 2016-05-28 02:55:21.125 149 12658.60 41.45 54535.95 88888.00 2016-05-28 02:55:21.250 149 12658.60 41.42 54535.95 88888.00 2016-05-28 02:55:21.375 149 12658.62 41.48 54535.93 88888.00 2016-05-28 02:55:21.500 149 12658.62 41.52 54535.95 88888.00 2016-05-28 02:55:21.625 149 12658.67 41.55 54535.93 88888.00 2016-05-28 02:55:21.750 149 12658.65 41.58 54535.93 88888.00 2016-05-28 02:55:21.875 149 12658.70 41.55 54535.93 88888.00 2016-05-28 02:55:22.000 149 12658.73 41.58 54535.90 88888.00 2016-05-28 02:55:22.125 149 12658.73 41.62 54535.90 88888.00 2016-05-28 02:55:22.250 149 12658.75 41.67 54535.95 88888.00 2016-05-28 02:55:22.375 149 12658.75 41.70 54535.93 88888.00 2016-05-28 02:55:22.500 149 12658.75 41.70 54535.93 88888.00 2016-05-28 02:55:22.625 149 12658.73 41.73 54535.93 88888.00 2016-05-28 02:55:22.750 149 12658.75 41.75 54535.93 88888.00 2016-05-28 02:55:22.875 149 12658.77 41.75 54535.93 88888.00 2016-05-28 02:55:23.000 149 12658.77 41.80 54535.90 88888.00 2016-05-28 02:55:23.125 149 12658.83 41.85 54535.90 88888.00 2016-05-28 02:55:23.250 149 12658.83 41.85 54535.90 88888.00 2016-05-28 02:55:23.375 149 12658.77 41.85 54535.90 88888.00 2016-05-28 02:55:23.500 149 12658.62 41.88 54535.90 88888.00 2016-05-28 02:55:23.625 149 12658.65 41.90 54535.90 88888.00 2016-05-28 02:55:23.750 149 12658.70 41.95 54535.90 88888.00 2016-05-28 02:55:23.875 149 12658.70 41.92 54535.93 88888.00 2016-05-28 02:55:24.000 149 12658.67 41.90 54535.90 88888.00 2016-05-28 02:55:24.125 149 12658.75 41.92 54535.93 88888.00 2016-05-28 02:55:24.250 149 12658.75 41.90 54535.90 88888.00 2016-05-28 02:55:24.375 149 12658.67 41.88 54535.90 88888.00 2016-05-28 02:55:24.500 149 12658.65 41.90 54535.93 88888.00 2016-05-28 02:55:24.625 149 12658.67 41.90 54535.93 88888.00 2016-05-28 02:55:24.750 149 12658.65 41.88 54535.90 88888.00 2016-05-28 02:55:24.875 149 12658.67 41.88 54535.90 88888.00 2016-05-28 02:55:25.000 149 12658.73 41.85 54535.90 88888.00 2016-05-28 02:55:25.125 149 12658.77 41.85 54535.90 88888.00 2016-05-28 02:55:25.250 149 12658.73 41.88 54535.93 88888.00 2016-05-28 02:55:25.375 149 12658.75 41.85 54535.90 88888.00 2016-05-28 02:55:25.500 149 12658.75 41.88 54535.93 88888.00 2016-05-28 02:55:25.625 149 12658.73 41.92 54535.93 88888.00 2016-05-28 02:55:25.750 149 12658.70 41.90 54535.90 88888.00 2016-05-28 02:55:25.875 149 12658.70 41.92 54535.90 88888.00 2016-05-28 02:55:26.000 149 12658.75 41.98 54535.90 88888.00 2016-05-28 02:55:26.125 149 12658.75 41.98 54535.90 88888.00 2016-05-28 02:55:26.250 149 12658.73 42.00 54535.93 88888.00 2016-05-28 02:55:26.375 149 12658.70 42.05 54535.90 88888.00 2016-05-28 02:55:26.500 149 12658.70 42.10 54535.90 88888.00 2016-05-28 02:55:26.625 149 12658.73 42.12 54535.90 88888.00 2016-05-28 02:55:26.750 149 12658.73 42.17 54535.90 88888.00 2016-05-28 02:55:26.875 149 12658.75 42.17 54535.90 88888.00 2016-05-28 02:55:27.000 149 12658.77 42.23 54535.90 88888.00 2016-05-28 02:55:27.125 149 12658.75 42.30 54535.90 88888.00 2016-05-28 02:55:27.250 149 12658.70 42.30 54535.90 88888.00 2016-05-28 02:55:27.375 149 12658.67 42.33 54535.88 88888.00 2016-05-28 02:55:27.500 149 12658.65 42.35 54535.90 88888.00 2016-05-28 02:55:27.625 149 12658.67 42.38 54535.88 88888.00 2016-05-28 02:55:27.750 149 12658.73 42.35 54535.88 88888.00 2016-05-28 02:55:27.875 149 12658.73 42.35 54535.85 88888.00 2016-05-28 02:55:28.000 149 12658.75 42.35 54535.82 88888.00 2016-05-28 02:55:28.125 149 12658.75 42.35 54535.85 88888.00 2016-05-28 02:55:28.250 149 12658.70 42.35 54535.88 88888.00 2016-05-28 02:55:28.375 149 12658.67 42.38 54535.85 88888.00 2016-05-28 02:55:28.500 149 12658.62 42.38 54535.85 88888.00 2016-05-28 02:55:28.625 149 12658.58 42.35 54535.88 88888.00 2016-05-28 02:55:28.750 149 12658.60 42.30 54535.85 88888.00 2016-05-28 02:55:28.875 149 12658.65 42.30 54535.82 88888.00 2016-05-28 02:55:29.000 149 12658.75 42.33 54535.82 88888.00 2016-05-28 02:55:29.125 149 12658.83 42.33 54535.85 88888.00 2016-05-28 02:55:29.250 149 12658.73 42.27 54535.82 88888.00 2016-05-28 02:55:29.375 149 12658.75 42.27 54535.85 88888.00 2016-05-28 02:55:29.500 149 12658.80 42.30 54535.85 88888.00 2016-05-28 02:55:29.625 149 12658.80 42.33 54535.85 88888.00 2016-05-28 02:55:29.750 149 12658.80 42.33 54535.88 88888.00 2016-05-28 02:55:29.875 149 12658.80 42.35 54535.85 88888.00 2016-05-28 02:55:30.000 149 12658.83 42.35 54535.85 88888.00 2016-05-28 02:55:30.125 149 12658.77 42.35 54535.85 88888.00 2016-05-28 02:55:30.250 149 12658.75 42.35 54535.88 88888.00 2016-05-28 02:55:30.375 149 12658.77 42.40 54535.85 88888.00 2016-05-28 02:55:30.500 149 12658.75 42.42 54535.88 88888.00 2016-05-28 02:55:30.625 149 12658.77 42.42 54535.88 88888.00 2016-05-28 02:55:30.750 149 12658.80 42.45 54535.88 88888.00 2016-05-28 02:55:30.875 149 12658.83 42.50 54535.88 88888.00 2016-05-28 02:55:31.000 149 12658.80 42.52 54535.88 88888.00 2016-05-28 02:55:31.125 149 12658.75 42.52 54535.88 88888.00 2016-05-28 02:55:31.250 149 12658.77 42.55 54535.88 88888.00 2016-05-28 02:55:31.375 149 12658.83 42.60 54535.88 88888.00 2016-05-28 02:55:31.500 149 12658.80 42.58 54535.88 88888.00 2016-05-28 02:55:31.625 149 12658.77 42.60 54535.88 88888.00 2016-05-28 02:55:31.750 149 12658.83 42.65 54535.88 88888.00 2016-05-28 02:55:31.875 149 12658.75 42.65 54535.88 88888.00 2016-05-28 02:55:32.000 149 12658.73 42.67 54535.90 88888.00 2016-05-28 02:55:32.125 149 12658.65 42.67 54535.90 88888.00 2016-05-28 02:55:32.250 149 12658.65 42.67 54535.90 88888.00 2016-05-28 02:55:32.375 149 12658.67 42.73 54535.90 88888.00 2016-05-28 02:55:32.500 149 12658.73 42.67 54535.90 88888.00 2016-05-28 02:55:32.625 149 12658.67 42.60 54535.88 88888.00 2016-05-28 02:55:32.750 149 12658.67 42.62 54535.88 88888.00 2016-05-28 02:55:32.875 149 12658.62 42.67 54535.90 88888.00 2016-05-28 02:55:33.000 149 12658.65 42.62 54535.85 88888.00 2016-05-28 02:55:33.125 149 12658.77 42.60 54535.85 88888.00 2016-05-28 02:55:33.250 149 12658.77 42.60 54535.85 88888.00 2016-05-28 02:55:33.375 149 12658.77 42.55 54535.88 88888.00 2016-05-28 02:55:33.500 149 12658.77 42.52 54535.85 88888.00 2016-05-28 02:55:33.625 149 12658.77 42.55 54535.85 88888.00 2016-05-28 02:55:33.750 149 12658.75 42.52 54535.85 88888.00 2016-05-28 02:55:33.875 149 12658.75 42.52 54535.88 88888.00 2016-05-28 02:55:34.000 149 12658.75 42.50 54535.85 88888.00 2016-05-28 02:55:34.125 149 12658.77 42.50 54535.88 88888.00 2016-05-28 02:55:34.250 149 12658.77 42.52 54535.85 88888.00 2016-05-28 02:55:34.375 149 12658.80 42.52 54535.88 88888.00 2016-05-28 02:55:34.500 149 12658.85 42.52 54535.85 88888.00 2016-05-28 02:55:34.625 149 12658.85 42.58 54535.85 88888.00 2016-05-28 02:55:34.750 149 12658.83 42.58 54535.88 88888.00 2016-05-28 02:55:34.875 149 12658.83 42.60 54535.88 88888.00 2016-05-28 02:55:35.000 149 12658.83 42.60 54535.85 88888.00 2016-05-28 02:55:35.125 149 12658.77 42.62 54535.88 88888.00 2016-05-28 02:55:35.250 149 12658.75 42.62 54535.88 88888.00 2016-05-28 02:55:35.375 149 12658.77 42.70 54535.88 88888.00 2016-05-28 02:55:35.500 149 12658.80 42.75 54535.88 88888.00 2016-05-28 02:55:35.625 149 12658.83 42.77 54535.85 88888.00 2016-05-28 02:55:35.750 149 12658.85 42.77 54535.88 88888.00 2016-05-28 02:55:35.875 149 12658.85 42.77 54535.85 88888.00 2016-05-28 02:55:36.000 149 12658.85 42.77 54535.82 88888.00 2016-05-28 02:55:36.125 149 12658.80 42.77 54535.85 88888.00 2016-05-28 02:55:36.250 149 12658.80 42.77 54535.88 88888.00 2016-05-28 02:55:36.375 149 12658.80 42.80 54535.88 88888.00 2016-05-28 02:55:36.500 149 12658.77 42.80 54535.85 88888.00 2016-05-28 02:55:36.625 149 12658.80 42.83 54535.85 88888.00 2016-05-28 02:55:36.750 149 12658.80 42.80 54535.85 88888.00 2016-05-28 02:55:36.875 149 12658.77 42.77 54535.88 88888.00 2016-05-28 02:55:37.000 149 12658.75 42.75 54535.85 88888.00 2016-05-28 02:55:37.125 149 12658.75 42.73 54535.85 88888.00 2016-05-28 02:55:37.250 149 12658.77 42.70 54535.85 88888.00 2016-05-28 02:55:37.375 149 12658.77 42.70 54535.85 88888.00 2016-05-28 02:55:37.500 149 12658.70 42.65 54535.85 88888.00 2016-05-28 02:55:37.625 149 12658.70 42.60 54535.88 88888.00 2016-05-28 02:55:37.750 149 12658.73 42.60 54535.88 88888.00 2016-05-28 02:55:37.875 149 12658.70 42.60 54535.88 88888.00 2016-05-28 02:55:38.000 149 12658.70 42.60 54535.88 88888.00 2016-05-28 02:55:38.125 149 12658.70 42.58 54535.88 88888.00 2016-05-28 02:55:38.250 149 12658.70 42.58 54535.88 88888.00 2016-05-28 02:55:38.375 149 12658.70 42.58 54535.88 88888.00 2016-05-28 02:55:38.500 149 12658.67 42.60 54535.90 88888.00 2016-05-28 02:55:38.625 149 12658.70 42.62 54535.93 88888.00 2016-05-28 02:55:38.750 149 12658.67 42.62 54535.93 88888.00 2016-05-28 02:55:38.875 149 12658.65 42.65 54535.90 88888.00 2016-05-28 02:55:39.000 149 12658.62 42.70 54535.88 88888.00 2016-05-28 02:55:39.125 149 12658.67 42.70 54535.93 88888.00 2016-05-28 02:55:39.250 149 12658.73 42.67 54535.93 88888.00 2016-05-28 02:55:39.375 149 12658.75 42.70 54535.90 88888.00 2016-05-28 02:55:39.500 149 12658.70 42.73 54535.90 88888.00 2016-05-28 02:55:39.625 149 12658.67 42.77 54535.90 88888.00 2016-05-28 02:55:39.750 149 12658.70 42.80 54535.90 88888.00 2016-05-28 02:55:39.875 149 12658.75 42.80 54535.88 88888.00 2016-05-28 02:55:40.000 149 12658.75 42.83 54535.85 88888.00 2016-05-28 02:55:40.125 149 12658.73 42.80 54535.82 88888.00 2016-05-28 02:55:40.250 149 12658.70 42.83 54535.85 88888.00 2016-05-28 02:55:40.375 149 12658.70 42.85 54535.85 88888.00 2016-05-28 02:55:40.500 149 12658.73 42.88 54535.85 88888.00 2016-05-28 02:55:40.625 149 12658.75 42.88 54535.85 88888.00 2016-05-28 02:55:40.750 149 12658.75 42.85 54535.82 88888.00 2016-05-28 02:55:40.875 149 12658.73 42.83 54535.82 88888.00 2016-05-28 02:55:41.000 149 12658.70 42.80 54535.82 88888.00 2016-05-28 02:55:41.125 149 12658.73 42.77 54535.82 88888.00 2016-05-28 02:55:41.250 149 12658.73 42.75 54535.82 88888.00 2016-05-28 02:55:41.375 149 12658.70 42.80 54535.82 88888.00 2016-05-28 02:55:41.500 149 12658.67 42.75 54535.82 88888.00 2016-05-28 02:55:41.625 149 12658.67 42.67 54535.82 88888.00 2016-05-28 02:55:41.750 149 12658.70 42.62 54535.85 88888.00 2016-05-28 02:55:41.875 149 12658.67 42.60 54535.85 88888.00 2016-05-28 02:55:42.000 149 12658.65 42.58 54535.82 88888.00 2016-05-28 02:55:42.125 149 12658.62 42.55 54535.82 88888.00 2016-05-28 02:55:42.250 149 12658.55 42.52 54535.85 88888.00 2016-05-28 02:55:42.375 149 12658.52 42.52 54535.85 88888.00 2016-05-28 02:55:42.500 149 12658.55 42.52 54535.85 88888.00 2016-05-28 02:55:42.625 149 12658.52 42.50 54535.85 88888.00 2016-05-28 02:55:42.750 149 12658.52 42.50 54535.88 88888.00 2016-05-28 02:55:42.875 149 12658.52 42.50 54535.90 88888.00 2016-05-28 02:55:43.000 149 12658.50 42.45 54535.88 88888.00 2016-05-28 02:55:43.125 149 12658.52 42.52 54535.88 88888.00 2016-05-28 02:55:43.250 149 12658.50 42.52 54535.88 88888.00 2016-05-28 02:55:43.375 149 12658.50 42.55 54535.88 88888.00 2016-05-28 02:55:43.500 149 12658.50 42.55 54535.88 88888.00 2016-05-28 02:55:43.625 149 12658.52 42.60 54535.90 88888.00 2016-05-28 02:55:43.750 149 12658.52 42.62 54535.85 88888.00 2016-05-28 02:55:43.875 149 12658.48 42.62 54535.85 88888.00 2016-05-28 02:55:44.000 149 12658.48 42.62 54535.85 88888.00 2016-05-28 02:55:44.125 149 12658.50 42.65 54535.85 88888.00 2016-05-28 02:55:44.250 149 12658.48 42.67 54535.90 88888.00 2016-05-28 02:55:44.375 149 12658.48 42.67 54535.88 88888.00 2016-05-28 02:55:44.500 149 12658.48 42.65 54535.90 88888.00 2016-05-28 02:55:44.625 149 12658.50 42.73 54535.90 88888.00 2016-05-28 02:55:44.750 149 12658.52 42.75 54535.90 88888.00 2016-05-28 02:55:44.875 149 12658.50 42.73 54535.90 88888.00 2016-05-28 02:55:45.000 149 12658.50 42.70 54535.85 88888.00 2016-05-28 02:55:45.125 149 12658.52 42.67 54535.88 88888.00 2016-05-28 02:55:45.250 149 12658.45 42.60 54535.88 88888.00 2016-05-28 02:55:45.375 149 12658.40 42.60 54535.90 88888.00 2016-05-28 02:55:45.500 149 12658.40 42.50 54535.88 88888.00 2016-05-28 02:55:45.625 149 12658.40 42.48 54535.88 88888.00 2016-05-28 02:55:45.750 149 12658.45 42.45 54535.88 88888.00 2016-05-28 02:55:45.875 149 12658.50 42.40 54535.88 88888.00 2016-05-28 02:55:46.000 149 12658.45 42.38 54535.88 88888.00 2016-05-28 02:55:46.125 149 12658.45 42.38 54535.88 88888.00 2016-05-28 02:55:46.250 149 12658.42 42.33 54535.88 88888.00 2016-05-28 02:55:46.375 149 12658.45 42.33 54535.90 88888.00 2016-05-28 02:55:46.500 149 12658.42 42.30 54535.90 88888.00 2016-05-28 02:55:46.625 149 12658.40 42.27 54535.90 88888.00 2016-05-28 02:55:46.750 149 12658.40 42.27 54535.90 88888.00 2016-05-28 02:55:46.875 149 12658.42 42.27 54535.93 88888.00 2016-05-28 02:55:47.000 149 12658.50 42.27 54535.93 88888.00 2016-05-28 02:55:47.125 149 12658.48 42.30 54535.93 88888.00 2016-05-28 02:55:47.250 149 12658.38 42.27 54535.90 88888.00 2016-05-28 02:55:47.375 149 12658.33 42.27 54535.90 88888.00 2016-05-28 02:55:47.500 149 12658.30 42.30 54535.93 88888.00 2016-05-28 02:55:47.625 149 12658.33 42.30 54535.97 88888.00 2016-05-28 02:55:47.750 149 12658.35 42.33 54535.95 88888.00 2016-05-28 02:55:47.875 149 12658.33 42.35 54535.95 88888.00 2016-05-28 02:55:48.000 149 12658.30 42.35 54535.93 88888.00 2016-05-28 02:55:48.125 149 12658.25 42.38 54535.97 88888.00 2016-05-28 02:55:48.250 149 12658.23 42.40 54535.97 88888.00 2016-05-28 02:55:48.375 149 12658.23 42.40 54535.97 88888.00 2016-05-28 02:55:48.500 149 12658.20 42.40 54535.95 88888.00 2016-05-28 02:55:48.625 149 12658.17 42.38 54535.95 88888.00 2016-05-28 02:55:48.750 149 12658.15 42.35 54535.93 88888.00 2016-05-28 02:55:48.875 149 12658.10 42.33 54535.93 88888.00 2016-05-28 02:55:49.000 149 12658.08 42.30 54535.95 88888.00 2016-05-28 02:55:49.125 149 12658.12 42.27 54535.95 88888.00 2016-05-28 02:55:49.250 149 12658.10 42.25 54535.95 88888.00 2016-05-28 02:55:49.375 149 12658.10 42.25 54535.95 88888.00 2016-05-28 02:55:49.500 149 12658.05 42.17 54535.95 88888.00 2016-05-28 02:55:49.625 149 12658.10 42.10 54535.95 88888.00 2016-05-28 02:55:49.750 149 12658.15 42.08 54535.97 88888.00 2016-05-28 02:55:49.875 149 12658.08 42.05 54535.95 88888.00 2016-05-28 02:55:50.000 149 12658.08 42.00 54535.95 88888.00 2016-05-28 02:55:50.125 149 12658.08 41.95 54535.95 88888.00 2016-05-28 02:55:50.250 149 12658.02 41.90 54535.97 88888.00 2016-05-28 02:55:50.375 149 12658.05 41.92 54536.00 88888.00 2016-05-28 02:55:50.500 149 12658.00 41.90 54535.97 88888.00 2016-05-28 02:55:50.625 149 12658.00 41.90 54536.00 88888.00 2016-05-28 02:55:50.750 149 12658.00 41.90 54535.97 88888.00 2016-05-28 02:55:50.875 149 12658.05 41.88 54536.00 88888.00 2016-05-28 02:55:51.000 149 12658.08 41.85 54536.00 88888.00 2016-05-28 02:55:51.125 149 12658.12 41.88 54536.00 88888.00 2016-05-28 02:55:51.250 149 12658.05 41.92 54536.00 88888.00 2016-05-28 02:55:51.375 149 12658.05 41.90 54536.00 88888.00 2016-05-28 02:55:51.500 149 12658.02 41.85 54535.97 88888.00 2016-05-28 02:55:51.625 149 12658.00 41.85 54535.97 88888.00 2016-05-28 02:55:51.750 149 12658.02 41.90 54535.97 88888.00 2016-05-28 02:55:51.875 149 12658.05 41.92 54536.00 88888.00 2016-05-28 02:55:52.000 149 12658.08 41.92 54536.00 88888.00 2016-05-28 02:55:52.125 149 12658.05 41.88 54536.00 88888.00 2016-05-28 02:55:52.250 149 12657.98 41.88 54536.00 88888.00 2016-05-28 02:55:52.375 149 12657.95 41.88 54536.00 88888.00 2016-05-28 02:55:52.500 149 12657.90 41.85 54536.03 88888.00 2016-05-28 02:55:52.625 149 12657.88 41.83 54536.03 88888.00 2016-05-28 02:55:52.750 149 12657.90 41.77 54536.05 88888.00 2016-05-28 02:55:52.875 149 12657.90 41.77 54536.03 88888.00 2016-05-28 02:55:53.000 149 12657.88 41.77 54536.03 88888.00 2016-05-28 02:55:53.125 149 12657.88 41.70 54536.03 88888.00 2016-05-28 02:55:53.250 149 12657.90 41.65 54536.03 88888.00 2016-05-28 02:55:53.375 149 12657.88 41.65 54536.05 88888.00 2016-05-28 02:55:53.500 149 12657.88 41.62 54536.05 88888.00 2016-05-28 02:55:53.625 149 12657.88 41.62 54536.07 88888.00 2016-05-28 02:55:53.750 149 12657.77 41.62 54536.07 88888.00 2016-05-28 02:55:53.875 149 12657.75 41.62 54536.05 88888.00 2016-05-28 02:55:54.000 149 12657.83 41.60 54536.05 88888.00 2016-05-28 02:55:54.125 149 12657.88 41.60 54536.07 88888.00 2016-05-28 02:55:54.250 149 12657.80 41.55 54536.07 88888.00 2016-05-28 02:55:54.375 149 12657.77 41.55 54536.10 88888.00 2016-05-28 02:55:54.500 149 12657.73 41.55 54536.12 88888.00 2016-05-28 02:55:54.625 149 12657.70 41.55 54536.12 88888.00 2016-05-28 02:55:54.750 149 12657.73 41.58 54536.12 88888.00 2016-05-28 02:55:54.875 149 12657.73 41.60 54536.10 88888.00 2016-05-28 02:55:55.000 149 12657.75 41.60 54536.07 88888.00 2016-05-28 02:55:55.125 149 12657.70 41.65 54536.10 88888.00 2016-05-28 02:55:55.250 149 12657.65 41.65 54536.10 88888.00 2016-05-28 02:55:55.375 149 12657.70 41.67 54536.12 88888.00 2016-05-28 02:55:55.500 149 12657.67 41.70 54536.12 88888.00 2016-05-28 02:55:55.625 149 12657.65 41.67 54536.12 88888.00 2016-05-28 02:55:55.750 149 12657.67 41.73 54536.12 88888.00 2016-05-28 02:55:55.875 149 12657.67 41.73 54536.12 88888.00 2016-05-28 02:55:56.000 149 12657.62 41.67 54536.10 88888.00 2016-05-28 02:55:56.125 149 12657.65 41.70 54536.12 88888.00 2016-05-28 02:55:56.250 149 12657.65 41.65 54536.10 88888.00 2016-05-28 02:55:56.375 149 12657.67 41.67 54536.12 88888.00 2016-05-28 02:55:56.500 149 12657.65 41.67 54536.12 88888.00 2016-05-28 02:55:56.625 149 12657.65 41.62 54536.15 88888.00 2016-05-28 02:55:56.750 149 12657.62 41.62 54536.15 88888.00 2016-05-28 02:55:56.875 149 12657.62 41.60 54536.18 88888.00 2016-05-28 02:55:57.000 149 12657.62 41.55 54536.18 88888.00 2016-05-28 02:55:57.125 149 12657.65 41.48 54536.15 88888.00 2016-05-28 02:55:57.250 149 12657.62 41.45 54536.18 88888.00 2016-05-28 02:55:57.375 149 12657.65 41.42 54536.15 88888.00 2016-05-28 02:55:57.500 149 12657.62 41.38 54536.18 88888.00 2016-05-28 02:55:57.625 149 12657.62 41.35 54536.15 88888.00 2016-05-28 02:55:57.750 149 12657.67 41.33 54536.18 88888.00 2016-05-28 02:55:57.875 149 12657.67 41.35 54536.15 88888.00 2016-05-28 02:55:58.000 149 12657.67 41.35 54536.18 88888.00 2016-05-28 02:55:58.125 149 12657.67 41.33 54536.18 88888.00 2016-05-28 02:55:58.250 149 12657.65 41.35 54536.18 88888.00 2016-05-28 02:55:58.375 149 12657.62 41.35 54536.18 88888.00 2016-05-28 02:55:58.500 149 12657.58 41.38 54536.18 88888.00 2016-05-28 02:55:58.625 149 12657.58 41.42 54536.18 88888.00 2016-05-28 02:55:58.750 149 12657.60 41.45 54536.18 88888.00 2016-05-28 02:55:58.875 149 12657.55 41.48 54536.18 88888.00 2016-05-28 02:55:59.000 149 12657.58 41.50 54536.18 88888.00 2016-05-28 02:55:59.125 149 12657.62 41.50 54536.18 88888.00 2016-05-28 02:55:59.250 149 12657.70 41.50 54536.18 88888.00 2016-05-28 02:55:59.375 149 12657.75 41.55 54536.15 88888.00 2016-05-28 02:55:59.500 149 12657.70 41.55 54536.18 88888.00 2016-05-28 02:55:59.625 149 12657.67 41.58 54536.20 88888.00 2016-05-28 02:55:59.750 149 12657.70 41.60 54536.18 88888.00 2016-05-28 02:55:59.875 149 12657.70 41.55 54536.15 88888.00 2016-05-28 02:56:00.000 149 12657.70 41.55 54536.18 88888.00 2016-05-28 02:56:00.125 149 12657.70 41.52 54536.18 88888.00 2016-05-28 02:56:00.250 149 12657.62 41.48 54536.18 88888.00 2016-05-28 02:56:00.375 149 12657.65 41.45 54536.18 88888.00 2016-05-28 02:56:00.500 149 12657.65 41.45 54536.15 88888.00 2016-05-28 02:56:00.625 149 12657.67 41.45 54536.18 88888.00 2016-05-28 02:56:00.750 149 12657.67 41.45 54536.18 88888.00 2016-05-28 02:56:00.875 149 12657.62 41.45 54536.22 88888.00 2016-05-28 02:56:01.000 149 12657.65 41.42 54536.20 88888.00 2016-05-28 02:56:01.125 149 12657.62 41.40 54536.18 88888.00 2016-05-28 02:56:01.250 149 12657.58 41.35 54536.20 88888.00 2016-05-28 02:56:01.375 149 12657.52 41.35 54536.20 88888.00 2016-05-28 02:56:01.500 149 12657.55 41.35 54536.20 88888.00 2016-05-28 02:56:01.625 149 12657.58 41.40 54536.20 88888.00 2016-05-28 02:56:01.750 149 12657.55 41.38 54536.22 88888.00 2016-05-28 02:56:01.875 149 12657.52 41.38 54536.20 88888.00 2016-05-28 02:56:02.000 149 12657.52 41.38 54536.18 88888.00 2016-05-28 02:56:02.125 149 12657.52 41.40 54536.20 88888.00 2016-05-28 02:56:02.250 149 12657.50 41.40 54536.22 88888.00 2016-05-28 02:56:02.375 149 12657.48 41.40 54536.20 88888.00 2016-05-28 02:56:02.500 149 12657.50 41.40 54536.20 88888.00 2016-05-28 02:56:02.625 149 12657.58 41.40 54536.22 88888.00 2016-05-28 02:56:02.750 149 12657.55 41.40 54536.25 88888.00 2016-05-28 02:56:02.875 149 12657.55 41.38 54536.22 88888.00 2016-05-28 02:56:03.000 149 12657.60 41.35 54536.22 88888.00 2016-05-28 02:56:03.125 149 12657.58 41.27 54536.22 88888.00 2016-05-28 02:56:03.250 149 12657.52 41.20 54536.22 88888.00 2016-05-28 02:56:03.375 149 12657.58 41.17 54536.22 88888.00 2016-05-28 02:56:03.500 149 12657.58 41.17 54536.25 88888.00 2016-05-28 02:56:03.625 149 12657.58 41.15 54536.25 88888.00 2016-05-28 02:56:03.750 149 12657.55 41.10 54536.22 88888.00 2016-05-28 02:56:03.875 149 12657.55 41.05 54536.22 88888.00 2016-05-28 02:56:04.000 149 12657.62 41.02 54536.22 88888.00 2016-05-28 02:56:04.125 149 12657.62 41.00 54536.25 88888.00 2016-05-28 02:56:04.250 149 12657.62 41.00 54536.28 88888.00 2016-05-28 02:56:04.375 149 12657.67 41.00 54536.25 88888.00 2016-05-28 02:56:04.500 149 12657.70 41.00 54536.22 88888.00 2016-05-28 02:56:04.625 149 12657.70 41.00 54536.22 88888.00 2016-05-28 02:56:04.750 149 12657.67 40.98 54536.22 88888.00 2016-05-28 02:56:04.875 149 12657.70 40.98 54536.22 88888.00 2016-05-28 02:56:05.000 149 12657.70 41.02 54536.25 88888.00 2016-05-28 02:56:05.125 149 12657.70 41.05 54536.28 88888.00 2016-05-28 02:56:05.250 149 12657.67 41.08 54536.25 88888.00 2016-05-28 02:56:05.375 149 12657.65 41.10 54536.28 88888.00 2016-05-28 02:56:05.500 149 12657.65 41.12 54536.28 88888.00 2016-05-28 02:56:05.625 149 12657.67 41.17 54536.28 88888.00 2016-05-28 02:56:05.750 149 12657.65 41.20 54536.28 88888.00 2016-05-28 02:56:05.875 149 12657.67 41.23 54536.30 88888.00 2016-05-28 02:56:06.000 149 12657.65 41.23 54536.30 88888.00 2016-05-28 02:56:06.125 149 12657.67 41.25 54536.32 88888.00 2016-05-28 02:56:06.250 149 12657.62 41.25 54536.32 88888.00 2016-05-28 02:56:06.375 149 12657.60 41.25 54536.30 88888.00 2016-05-28 02:56:06.500 149 12657.65 41.23 54536.30 88888.00 2016-05-28 02:56:06.625 149 12657.67 41.20 54536.30 88888.00 2016-05-28 02:56:06.750 149 12657.73 41.20 54536.30 88888.00 2016-05-28 02:56:06.875 149 12657.73 41.17 54536.30 88888.00 2016-05-28 02:56:07.000 149 12657.73 41.17 54536.30 88888.00 2016-05-28 02:56:07.125 149 12657.73 41.15 54536.30 88888.00 2016-05-28 02:56:07.250 149 12657.67 41.08 54536.30 88888.00 2016-05-28 02:56:07.375 149 12657.80 41.08 54536.30 88888.00 2016-05-28 02:56:07.500 149 12657.85 41.05 54536.32 88888.00 2016-05-28 02:56:07.625 149 12657.83 41.02 54536.30 88888.00 2016-05-28 02:56:07.750 149 12657.85 40.98 54536.32 88888.00 2016-05-28 02:56:07.875 149 12657.88 40.95 54536.32 88888.00 2016-05-28 02:56:08.000 149 12657.88 40.98 54536.32 88888.00 2016-05-28 02:56:08.125 149 12657.83 40.95 54536.35 88888.00 2016-05-28 02:56:08.250 149 12657.80 40.92 54536.35 88888.00 2016-05-28 02:56:08.375 149 12657.85 40.92 54536.35 88888.00 2016-05-28 02:56:08.500 149 12657.90 40.95 54536.35 88888.00 2016-05-28 02:56:08.625 149 12657.83 40.95 54536.35 88888.00 2016-05-28 02:56:08.750 149 12657.77 40.95 54536.32 88888.00 2016-05-28 02:56:08.875 149 12657.73 40.95 54536.32 88888.00 2016-05-28 02:56:09.000 149 12657.70 40.95 54536.32 88888.00 2016-05-28 02:56:09.125 149 12657.73 40.95 54536.32 88888.00 2016-05-28 02:56:09.250 149 12657.73 40.95 54536.32 88888.00 2016-05-28 02:56:09.375 149 12657.77 41.00 54536.35 88888.00 2016-05-28 02:56:09.500 149 12657.75 41.02 54536.35 88888.00 2016-05-28 02:56:09.625 149 12657.73 41.05 54536.35 88888.00 2016-05-28 02:56:09.750 149 12657.67 41.08 54536.35 88888.00 2016-05-28 02:56:09.875 149 12657.67 41.08 54536.35 88888.00 2016-05-28 02:56:10.000 149 12657.70 41.10 54536.35 88888.00 2016-05-28 02:56:10.125 149 12657.75 41.12 54536.38 88888.00 2016-05-28 02:56:10.250 149 12657.80 41.15 54536.35 88888.00 2016-05-28 02:56:10.375 149 12657.80 41.10 54536.32 88888.00 2016-05-28 02:56:10.500 149 12657.85 41.10 54536.32 88888.00 2016-05-28 02:56:10.625 149 12657.88 41.15 54536.32 88888.00 2016-05-28 02:56:10.750 149 12657.90 41.15 54536.35 88888.00 2016-05-28 02:56:10.875 149 12657.90 41.17 54536.35 88888.00 2016-05-28 02:56:11.000 149 12657.95 41.17 54536.35 88888.00 2016-05-28 02:56:11.125 149 12657.95 41.20 54536.35 88888.00 2016-05-28 02:56:11.250 149 12657.90 41.20 54536.35 88888.00 2016-05-28 02:56:11.375 149 12657.92 41.27 54536.35 88888.00 2016-05-28 02:56:11.500 149 12658.00 41.30 54536.35 88888.00 2016-05-28 02:56:11.625 149 12658.00 41.30 54536.35 88888.00 2016-05-28 02:56:11.750 149 12657.92 41.30 54536.35 88888.00 2016-05-28 02:56:11.875 149 12657.88 41.30 54536.32 88888.00 2016-05-28 02:56:12.000 149 12657.88 41.30 54536.32 88888.00 2016-05-28 02:56:12.125 149 12657.88 41.35 54536.40 88888.00 2016-05-28 02:56:12.250 149 12657.88 41.30 54536.40 88888.00 2016-05-28 02:56:12.375 149 12657.90 41.30 54536.40 88888.00 2016-05-28 02:56:12.500 149 12657.90 41.27 54536.43 88888.00 2016-05-28 02:56:12.625 149 12657.85 41.25 54536.40 88888.00 2016-05-28 02:56:12.750 149 12657.75 41.27 54536.40 88888.00 2016-05-28 02:56:12.875 149 12657.73 41.25 54536.40 88888.00 2016-05-28 02:56:13.000 149 12657.70 41.23 54536.40 88888.00 2016-05-28 02:56:13.125 149 12657.67 41.23 54536.43 88888.00 2016-05-28 02:56:13.250 149 12657.65 41.20 54536.43 88888.00 2016-05-28 02:56:13.375 149 12657.60 41.20 54536.40 88888.00 2016-05-28 02:56:13.500 149 12657.65 41.23 54536.40 88888.00 2016-05-28 02:56:13.625 149 12657.70 41.23 54536.45 88888.00 2016-05-28 02:56:13.750 149 12657.70 41.23 54536.43 88888.00 2016-05-28 02:56:13.875 149 12657.73 41.23 54536.43 88888.00 2016-05-28 02:56:14.000 149 12657.80 41.25 54536.40 88888.00 2016-05-28 02:56:14.125 149 12657.85 41.27 54536.43 88888.00 2016-05-28 02:56:14.250 149 12657.83 41.27 54536.43 88888.00 2016-05-28 02:56:14.375 149 12657.77 41.27 54536.40 88888.00 2016-05-28 02:56:14.500 149 12657.77 41.33 54536.40 88888.00 2016-05-28 02:56:14.625 149 12657.85 41.35 54536.40 88888.00 2016-05-28 02:56:14.750 149 12657.92 41.35 54536.43 88888.00 2016-05-28 02:56:14.875 149 12657.92 41.40 54536.43 88888.00 2016-05-28 02:56:15.000 149 12657.88 41.42 54536.43 88888.00 2016-05-28 02:56:15.125 149 12657.85 41.45 54536.45 88888.00 2016-05-28 02:56:15.250 149 12657.85 41.48 54536.43 88888.00 2016-05-28 02:56:15.375 149 12657.80 41.52 54536.43 88888.00 2016-05-28 02:56:15.500 149 12657.80 41.58 54536.43 88888.00 2016-05-28 02:56:15.625 149 12657.83 41.58 54536.43 88888.00 2016-05-28 02:56:15.750 149 12657.88 41.58 54536.40 88888.00 2016-05-28 02:56:15.875 149 12657.90 41.58 54536.43 88888.00 2016-05-28 02:56:16.000 149 12657.95 41.58 54536.43 88888.00 2016-05-28 02:56:16.125 149 12657.92 41.58 54536.40 88888.00 2016-05-28 02:56:16.250 149 12657.92 41.60 54536.40 88888.00 2016-05-28 02:56:16.375 149 12657.95 41.62 54536.40 88888.00 2016-05-28 02:56:16.500 149 12657.98 41.65 54536.40 88888.00 2016-05-28 02:56:16.625 149 12657.90 41.62 54536.38 88888.00 2016-05-28 02:56:16.750 149 12657.90 41.62 54536.38 88888.00 2016-05-28 02:56:16.875 149 12657.92 41.60 54536.40 88888.00 2016-05-28 02:56:17.000 149 12657.90 41.60 54536.40 88888.00 2016-05-28 02:56:17.125 149 12657.90 41.62 54536.45 88888.00 2016-05-28 02:56:17.250 149 12657.88 41.62 54536.43 88888.00 2016-05-28 02:56:17.375 149 12657.88 41.62 54536.43 88888.00 2016-05-28 02:56:17.500 149 12657.92 41.65 54536.43 88888.00 2016-05-28 02:56:17.625 149 12657.90 41.67 54536.45 88888.00 2016-05-28 02:56:17.750 149 12657.83 41.70 54536.45 88888.00 2016-05-28 02:56:17.875 149 12657.88 41.73 54536.45 88888.00 2016-05-28 02:56:18.000 149 12657.98 41.70 54536.45 88888.00 2016-05-28 02:56:18.125 149 12657.98 41.73 54536.45 88888.00 2016-05-28 02:56:18.250 149 12657.88 41.73 54536.47 88888.00 2016-05-28 02:56:18.375 149 12657.88 41.75 54536.45 88888.00 2016-05-28 02:56:18.500 149 12657.85 41.75 54536.45 88888.00 2016-05-28 02:56:18.625 149 12657.88 41.75 54536.45 88888.00 2016-05-28 02:56:18.750 149 12657.90 41.75 54536.47 88888.00 2016-05-28 02:56:18.875 149 12657.85 41.77 54536.47 88888.00 2016-05-28 02:56:19.000 149 12657.77 41.80 54536.47 88888.00 2016-05-28 02:56:19.125 149 12657.77 41.77 54536.47 88888.00 2016-05-28 02:56:19.250 149 12657.83 41.77 54536.47 88888.00 2016-05-28 02:56:19.375 149 12657.92 41.80 54536.47 88888.00 2016-05-28 02:56:19.500 149 12657.83 41.77 54536.47 88888.00 2016-05-28 02:56:19.625 149 12657.80 41.77 54536.47 88888.00 2016-05-28 02:56:19.750 149 12657.85 41.80 54536.47 88888.00 2016-05-28 02:56:19.875 149 12657.90 41.83 54536.47 88888.00 2016-05-28 02:56:20.000 149 12657.88 41.83 54536.47 88888.00 2016-05-28 02:56:20.125 149 12657.90 41.83 54536.50 88888.00 2016-05-28 02:56:20.250 149 12657.85 41.83 54536.47 88888.00 2016-05-28 02:56:20.375 149 12657.85 41.88 54536.47 88888.00 2016-05-28 02:56:20.500 149 12657.85 41.85 54536.45 88888.00 2016-05-28 02:56:20.625 149 12657.88 41.88 54536.50 88888.00 2016-05-28 02:56:20.750 149 12657.85 41.90 54536.50 88888.00 2016-05-28 02:56:20.875 149 12657.85 41.90 54536.47 88888.00 2016-05-28 02:56:21.000 149 12657.88 41.90 54536.50 88888.00 2016-05-28 02:56:21.125 149 12657.83 41.88 54536.50 88888.00 2016-05-28 02:56:21.250 149 12657.80 41.85 54536.53 88888.00 2016-05-28 02:56:21.375 149 12657.75 41.88 54536.50 88888.00 2016-05-28 02:56:21.500 149 12657.75 41.88 54536.47 88888.00 2016-05-28 02:56:21.625 149 12657.77 41.92 54536.47 88888.00 2016-05-28 02:56:21.750 149 12657.77 41.98 54536.47 88888.00 2016-05-28 02:56:21.875 149 12657.75 41.98 54536.47 88888.00 2016-05-28 02:56:22.000 149 12657.77 41.95 54536.50 88888.00 2016-05-28 02:56:22.125 149 12657.75 41.98 54536.50 88888.00 2016-05-28 02:56:22.250 149 12657.73 41.98 54536.53 88888.00 2016-05-28 02:56:22.375 149 12657.67 42.02 54536.50 88888.00 2016-05-28 02:56:22.500 149 12657.62 42.02 54536.53 88888.00 2016-05-28 02:56:22.625 149 12657.65 42.00 54536.50 88888.00 2016-05-28 02:56:22.750 149 12657.75 42.02 54536.50 88888.00 2016-05-28 02:56:22.875 149 12657.75 42.08 54536.53 88888.00 2016-05-28 02:56:23.000 149 12657.73 42.10 54536.53 88888.00 2016-05-28 02:56:23.125 149 12657.70 42.05 54536.53 88888.00 2016-05-28 02:56:23.250 149 12657.62 42.08 54536.53 88888.00 2016-05-28 02:56:23.375 149 12657.62 42.10 54536.53 88888.00 2016-05-28 02:56:23.500 149 12657.60 42.08 54536.55 88888.00 2016-05-28 02:56:23.625 149 12657.60 42.10 54536.53 88888.00 2016-05-28 02:56:23.750 149 12657.62 42.12 54536.53 88888.00 2016-05-28 02:56:23.875 149 12657.65 42.15 54536.53 88888.00 2016-05-28 02:56:24.000 149 12657.70 42.15 54536.53 88888.00 2016-05-28 02:56:24.125 149 12657.67 42.17 54536.53 88888.00 2016-05-28 02:56:24.250 149 12657.62 42.15 54536.55 88888.00 2016-05-28 02:56:24.375 149 12657.60 42.15 54536.55 88888.00 2016-05-28 02:56:24.500 149 12657.55 42.17 54536.57 88888.00 2016-05-28 02:56:24.625 149 12657.52 42.23 54536.55 88888.00 2016-05-28 02:56:24.750 149 12657.52 42.17 54536.55 88888.00 2016-05-28 02:56:24.875 149 12657.55 42.17 54536.57 88888.00 2016-05-28 02:56:25.000 149 12657.55 42.20 54536.60 88888.00 2016-05-28 02:56:25.125 149 12657.58 42.23 54536.60 88888.00 2016-05-28 02:56:25.250 149 12657.55 42.23 54536.57 88888.00 2016-05-28 02:56:25.375 149 12657.55 42.23 54536.57 88888.00 2016-05-28 02:56:25.500 149 12657.42 42.20 54536.60 88888.00 2016-05-28 02:56:25.625 149 12657.42 42.23 54536.57 88888.00 2016-05-28 02:56:25.750 149 12657.38 42.23 54536.60 88888.00 2016-05-28 02:56:25.875 149 12657.27 42.25 54536.57 88888.00 2016-05-28 02:56:26.000 149 12657.27 42.20 54536.55 88888.00 2016-05-28 02:56:26.125 149 12657.27 42.17 54536.57 88888.00 2016-05-28 02:56:26.250 149 12657.23 42.20 54536.60 88888.00 2016-05-28 02:56:26.375 149 12657.27 42.25 54536.57 88888.00 2016-05-28 02:56:26.500 149 12657.27 42.25 54536.57 88888.00 2016-05-28 02:56:26.625 149 12657.25 42.23 54536.57 88888.00 2016-05-28 02:56:26.750 149 12657.23 42.23 54536.57 88888.00 2016-05-28 02:56:26.875 149 12657.20 42.25 54536.60 88888.00 2016-05-28 02:56:27.000 149 12657.25 42.30 54536.60 88888.00 2016-05-28 02:56:27.125 149 12657.17 42.33 54536.55 88888.00 2016-05-28 02:56:27.250 149 12657.08 42.35 54536.57 88888.00 2016-05-28 02:56:27.375 149 12657.10 42.38 54536.55 88888.00 2016-05-28 02:56:27.500 149 12657.15 42.38 54536.57 88888.00 2016-05-28 02:56:27.625 149 12657.23 42.38 54536.60 88888.00 2016-05-28 02:56:27.750 149 12657.23 42.40 54536.60 88888.00 2016-05-28 02:56:27.875 149 12657.20 42.40 54536.55 88888.00 2016-05-28 02:56:28.000 149 12657.12 42.38 54536.57 88888.00 2016-05-28 02:56:28.125 149 12657.12 42.40 54536.55 88888.00 2016-05-28 02:56:28.250 149 12657.20 42.42 54536.57 88888.00 2016-05-28 02:56:28.375 149 12657.20 42.42 54536.57 88888.00 2016-05-28 02:56:28.500 149 12657.15 42.42 54536.55 88888.00 2016-05-28 02:56:28.625 149 12657.20 42.42 54536.55 88888.00 2016-05-28 02:56:28.750 149 12657.23 42.42 54536.57 88888.00 2016-05-28 02:56:28.875 149 12657.17 42.42 54536.57 88888.00 2016-05-28 02:56:29.000 149 12657.10 42.40 54536.57 88888.00 2016-05-28 02:56:29.125 149 12657.02 42.38 54536.60 88888.00 2016-05-28 02:56:29.250 149 12656.95 42.38 54536.60 88888.00 2016-05-28 02:56:29.375 149 12656.95 42.38 54536.62 88888.00 2016-05-28 02:56:29.500 149 12656.95 42.38 54536.60 88888.00 2016-05-28 02:56:29.625 149 12656.95 42.38 54536.60 88888.00 2016-05-28 02:56:29.750 149 12656.92 42.38 54536.62 88888.00 2016-05-28 02:56:29.875 149 12656.90 42.38 54536.62 88888.00 2016-05-28 02:56:30.000 149 12656.83 42.40 54536.62 88888.00 2016-05-28 02:56:30.125 149 12656.77 42.40 54536.65 88888.00 2016-05-28 02:56:30.250 149 12656.73 42.38 54536.65 88888.00 2016-05-28 02:56:30.375 149 12656.70 42.40 54536.65 88888.00 2016-05-28 02:56:30.500 149 12656.62 42.42 54536.65 88888.00 2016-05-28 02:56:30.625 149 12656.65 42.42 54536.68 88888.00 2016-05-28 02:56:30.750 149 12656.67 42.42 54536.68 88888.00 2016-05-28 02:56:30.875 149 12656.65 42.40 54536.68 88888.00 2016-05-28 02:56:31.000 149 12656.55 42.42 54536.65 88888.00 2016-05-28 02:56:31.125 149 12656.50 42.45 54536.68 88888.00 2016-05-28 02:56:31.250 149 12656.50 42.50 54536.70 88888.00 2016-05-28 02:56:31.375 149 12656.50 42.52 54536.68 88888.00 2016-05-28 02:56:31.500 149 12656.52 42.52 54536.68 88888.00 2016-05-28 02:56:31.625 149 12656.60 42.52 54536.65 88888.00 2016-05-28 02:56:31.750 149 12656.52 42.52 54536.68 88888.00 2016-05-28 02:56:31.875 149 12656.50 42.52 54536.68 88888.00 2016-05-28 02:56:32.000 149 12656.48 42.55 54536.65 88888.00 2016-05-28 02:56:32.125 149 12656.42 42.55 54536.68 88888.00 2016-05-28 02:56:32.250 149 12656.40 42.50 54536.68 88888.00 2016-05-28 02:56:32.375 149 12656.45 42.52 54536.65 88888.00 2016-05-28 02:56:32.500 149 12656.45 42.58 54536.65 88888.00 2016-05-28 02:56:32.625 149 12656.40 42.55 54536.68 88888.00 2016-05-28 02:56:32.750 149 12656.38 42.55 54536.68 88888.00 2016-05-28 02:56:32.875 149 12656.35 42.58 54536.68 88888.00 2016-05-28 02:56:33.000 149 12656.35 42.58 54536.68 88888.00 2016-05-28 02:56:33.125 149 12656.33 42.60 54536.70 88888.00 2016-05-28 02:56:33.250 149 12656.27 42.58 54536.70 88888.00 2016-05-28 02:56:33.375 149 12656.23 42.55 54536.70 88888.00 2016-05-28 02:56:33.500 149 12656.25 42.58 54536.70 88888.00 2016-05-28 02:56:33.625 149 12656.25 42.58 54536.68 88888.00 2016-05-28 02:56:33.750 149 12656.17 42.58 54536.68 88888.00 2016-05-28 02:56:33.875 149 12656.12 42.55 54536.70 88888.00 2016-05-28 02:56:34.000 149 12656.10 42.50 54536.70 88888.00 2016-05-28 02:56:34.125 149 12656.02 42.50 54536.72 88888.00 2016-05-28 02:56:34.250 149 12655.98 42.50 54536.75 88888.00 2016-05-28 02:56:34.375 149 12656.00 42.52 54536.75 88888.00 2016-05-28 02:56:34.500 149 12655.98 42.55 54536.75 88888.00 2016-05-28 02:56:34.625 149 12655.92 42.55 54536.75 88888.00 2016-05-28 02:56:34.750 149 12655.90 42.58 54536.78 88888.00 2016-05-28 02:56:34.875 149 12655.88 42.58 54536.78 88888.00 2016-05-28 02:56:35.000 149 12655.85 42.60 54536.78 88888.00 2016-05-28 02:56:35.125 149 12655.77 42.62 54536.78 88888.00 2016-05-28 02:56:35.250 149 12655.73 42.62 54536.78 88888.00 2016-05-28 02:56:35.375 149 12655.70 42.65 54536.78 88888.00 2016-05-28 02:56:35.500 149 12655.60 42.65 54536.75 88888.00 2016-05-28 02:56:35.625 149 12655.62 42.65 54536.75 88888.00 2016-05-28 02:56:35.750 149 12655.65 42.67 54536.78 88888.00 2016-05-28 02:56:35.875 149 12655.67 42.70 54536.80 88888.00 2016-05-28 02:56:36.000 149 12655.65 42.70 54536.75 88888.00 2016-05-28 02:56:36.125 149 12655.62 42.70 54536.78 88888.00 2016-05-28 02:56:36.250 149 12655.65 42.70 54536.75 88888.00 2016-05-28 02:56:36.375 149 12655.65 42.67 54536.72 88888.00 2016-05-28 02:56:36.500 149 12655.60 42.67 54536.75 88888.00 2016-05-28 02:56:36.625 149 12655.60 42.67 54536.78 88888.00 2016-05-28 02:56:36.750 149 12655.60 42.73 54536.75 88888.00 2016-05-28 02:56:36.875 149 12655.60 42.73 54536.78 88888.00 2016-05-28 02:56:37.000 149 12655.52 42.67 54536.80 88888.00 2016-05-28 02:56:37.125 149 12655.48 42.65 54536.80 88888.00 2016-05-28 02:56:37.250 149 12655.40 42.65 54536.82 88888.00 2016-05-28 02:56:37.375 149 12655.48 42.67 54536.82 88888.00 2016-05-28 02:56:37.500 149 12655.50 42.67 54536.80 88888.00 2016-05-28 02:56:37.625 149 12655.42 42.67 54536.80 88888.00 2016-05-28 02:56:37.750 149 12655.40 42.65 54536.80 88888.00 2016-05-28 02:56:37.875 149 12655.40 42.65 54536.82 88888.00 2016-05-28 02:56:38.000 149 12655.35 42.67 54536.82 88888.00 2016-05-28 02:56:38.125 149 12655.25 42.67 54536.82 88888.00 2016-05-28 02:56:38.250 149 12655.23 42.65 54536.82 88888.00 2016-05-28 02:56:38.375 149 12655.20 42.67 54536.82 88888.00 2016-05-28 02:56:38.500 149 12655.12 42.67 54536.82 88888.00 2016-05-28 02:56:38.625 149 12655.08 42.65 54536.85 88888.00 2016-05-28 02:56:38.750 149 12655.05 42.65 54536.85 88888.00 2016-05-28 02:56:38.875 149 12655.02 42.65 54536.85 88888.00 2016-05-28 02:56:39.000 149 12655.05 42.67 54536.88 88888.00 2016-05-28 02:56:39.125 149 12655.08 42.70 54536.90 88888.00 2016-05-28 02:56:39.250 149 12655.05 42.67 54536.85 88888.00 2016-05-28 02:56:39.375 149 12655.02 42.70 54536.85 88888.00 2016-05-28 02:56:39.500 149 12654.98 42.70 54536.85 88888.00 2016-05-28 02:56:39.625 149 12654.98 42.70 54536.85 88888.00 2016-05-28 02:56:39.750 149 12655.02 42.70 54536.85 88888.00 2016-05-28 02:56:39.875 149 12654.98 42.67 54536.85 88888.00 2016-05-28 02:56:40.000 149 12654.95 42.67 54536.85 88888.00 2016-05-28 02:56:40.125 149 12654.98 42.70 54536.88 88888.00 2016-05-28 02:56:40.250 149 12654.90 42.65 54536.85 88888.00 2016-05-28 02:56:40.375 149 12654.90 42.60 54536.82 88888.00 2016-05-28 02:56:40.500 149 12654.88 42.60 54536.85 88888.00 2016-05-28 02:56:40.625 149 12654.83 42.60 54536.85 88888.00 2016-05-28 02:56:40.750 149 12654.83 42.60 54536.82 88888.00 2016-05-28 02:56:40.875 149 12654.83 42.58 54536.85 88888.00 2016-05-28 02:56:41.000 149 12654.83 42.55 54536.85 88888.00 2016-05-28 02:56:41.125 149 12654.88 42.52 54536.88 88888.00 2016-05-28 02:56:41.250 149 12654.90 42.50 54536.88 88888.00 2016-05-28 02:56:41.375 149 12654.88 42.52 54536.88 88888.00 2016-05-28 02:56:41.500 149 12654.73 42.48 54536.88 88888.00 2016-05-28 02:56:41.625 149 12654.73 42.48 54536.88 88888.00 2016-05-28 02:56:41.750 149 12654.80 42.48 54536.85 88888.00 2016-05-28 02:56:41.875 149 12654.83 42.50 54536.88 88888.00 2016-05-28 02:56:42.000 149 12654.77 42.48 54536.88 88888.00 2016-05-28 02:56:42.125 149 12654.70 42.45 54536.88 88888.00 2016-05-28 02:56:42.250 149 12654.70 42.45 54536.90 88888.00 2016-05-28 02:56:42.375 149 12654.75 42.45 54536.88 88888.00 2016-05-28 02:56:42.500 149 12654.73 42.48 54536.90 88888.00 2016-05-28 02:56:42.625 149 12654.67 42.48 54536.93 88888.00 2016-05-28 02:56:42.750 149 12654.70 42.48 54536.90 88888.00 2016-05-28 02:56:42.875 149 12654.73 42.45 54536.88 88888.00 2016-05-28 02:56:43.000 149 12654.75 42.48 54536.88 88888.00 2016-05-28 02:56:43.125 149 12654.73 42.52 54536.88 88888.00 2016-05-28 02:56:43.250 149 12654.65 42.52 54536.88 88888.00 2016-05-28 02:56:43.375 149 12654.62 42.50 54536.90 88888.00 2016-05-28 02:56:43.500 149 12654.58 42.50 54536.90 88888.00 2016-05-28 02:56:43.625 149 12654.55 42.50 54536.90 88888.00 2016-05-28 02:56:43.750 149 12654.60 42.52 54536.88 88888.00 2016-05-28 02:56:43.875 149 12654.55 42.52 54536.90 88888.00 2016-05-28 02:56:44.000 149 12654.52 42.50 54536.88 88888.00 2016-05-28 02:56:44.125 149 12654.55 42.50 54536.88 88888.00 2016-05-28 02:56:44.250 149 12654.55 42.48 54536.93 88888.00 2016-05-28 02:56:44.375 149 12654.55 42.50 54536.90 88888.00 2016-05-28 02:56:44.500 149 12654.55 42.50 54536.90 88888.00 2016-05-28 02:56:44.625 149 12654.58 42.45 54536.90 88888.00 2016-05-28 02:56:44.750 149 12654.55 42.40 54536.88 88888.00 2016-05-28 02:56:44.875 149 12654.50 42.35 54536.90 88888.00 2016-05-28 02:56:45.000 149 12654.48 42.35 54536.90 88888.00 2016-05-28 02:56:45.125 149 12654.48 42.35 54536.93 88888.00 2016-05-28 02:56:45.250 149 12654.42 42.33 54536.90 88888.00 2016-05-28 02:56:45.375 149 12654.42 42.33 54536.90 88888.00 2016-05-28 02:56:45.500 149 12654.40 42.30 54536.90 88888.00 2016-05-28 02:56:45.625 149 12654.38 42.30 54536.90 88888.00 2016-05-28 02:56:45.750 149 12654.33 42.27 54536.90 88888.00 2016-05-28 02:56:45.875 149 12654.30 42.23 54536.88 88888.00 2016-05-28 02:56:46.000 149 12654.33 42.20 54536.88 88888.00 2016-05-28 02:56:46.125 149 12654.35 42.20 54536.88 88888.00 2016-05-28 02:56:46.250 149 12654.35 42.20 54536.88 88888.00 2016-05-28 02:56:46.375 149 12654.40 42.20 54536.85 88888.00 2016-05-28 02:56:46.500 149 12654.45 42.20 54536.88 88888.00 2016-05-28 02:56:46.625 149 12654.45 42.23 54536.90 88888.00 2016-05-28 02:56:46.750 149 12654.48 42.25 54536.90 88888.00 2016-05-28 02:56:46.875 149 12654.42 42.25 54536.88 88888.00 2016-05-28 02:56:47.000 149 12654.40 42.25 54536.88 88888.00 2016-05-28 02:56:47.125 149 12654.40 42.27 54536.93 88888.00 2016-05-28 02:56:47.250 149 12654.38 42.30 54536.93 88888.00 2016-05-28 02:56:47.375 149 12654.42 42.30 54536.93 88888.00 2016-05-28 02:56:47.500 149 12654.40 42.30 54536.88 88888.00 2016-05-28 02:56:47.625 149 12654.40 42.33 54536.90 88888.00 2016-05-28 02:56:47.750 149 12654.38 42.33 54536.90 88888.00 2016-05-28 02:56:47.875 149 12654.38 42.35 54536.90 88888.00 2016-05-28 02:56:48.000 149 12654.35 42.35 54536.90 88888.00 2016-05-28 02:56:48.125 149 12654.33 42.38 54536.90 88888.00 2016-05-28 02:56:48.250 149 12654.27 42.35 54536.95 88888.00 2016-05-28 02:56:48.375 149 12654.35 42.35 54536.93 88888.00 2016-05-28 02:56:48.500 149 12654.35 42.38 54536.90 88888.00 2016-05-28 02:56:48.625 149 12654.33 42.38 54536.90 88888.00 2016-05-28 02:56:48.750 149 12654.30 42.38 54536.95 88888.00 2016-05-28 02:56:48.875 149 12654.30 42.33 54536.93 88888.00 2016-05-28 02:56:49.000 149 12654.35 42.35 54536.95 88888.00 2016-05-28 02:56:49.125 149 12654.35 42.38 54536.95 88888.00 2016-05-28 02:56:49.250 149 12654.33 42.35 54536.93 88888.00 2016-05-28 02:56:49.375 149 12654.27 42.33 54536.90 88888.00 2016-05-28 02:56:49.500 149 12654.30 42.30 54536.90 88888.00 2016-05-28 02:56:49.625 149 12654.35 42.33 54536.93 88888.00 2016-05-28 02:56:49.750 149 12654.33 42.30 54536.95 88888.00 2016-05-28 02:56:49.875 149 12654.33 42.27 54536.97 88888.00 2016-05-28 02:56:50.000 149 12654.35 42.25 54536.95 88888.00 2016-05-28 02:56:50.125 149 12654.35 42.25 54536.95 88888.00 2016-05-28 02:56:50.250 149 12654.27 42.25 54536.93 88888.00 2016-05-28 02:56:50.375 149 12654.30 42.25 54536.90 88888.00 2016-05-28 02:56:50.500 149 12654.35 42.27 54536.93 88888.00 2016-05-28 02:56:50.625 149 12654.35 42.27 54536.95 88888.00 2016-05-28 02:56:50.750 149 12654.38 42.30 54536.95 88888.00 2016-05-28 02:56:50.875 149 12654.38 42.30 54536.93 88888.00 2016-05-28 02:56:51.000 149 12654.40 42.27 54536.93 88888.00 2016-05-28 02:56:51.125 149 12654.42 42.27 54536.95 88888.00 2016-05-28 02:56:51.250 149 12654.48 42.25 54536.95 88888.00 2016-05-28 02:56:51.375 149 12654.50 42.27 54536.93 88888.00 2016-05-28 02:56:51.500 149 12654.50 42.33 54536.93 88888.00 2016-05-28 02:56:51.625 149 12654.48 42.33 54536.93 88888.00 2016-05-28 02:56:51.750 149 12654.50 42.30 54536.93 88888.00 2016-05-28 02:56:51.875 149 12654.50 42.35 54536.93 88888.00 2016-05-28 02:56:52.000 149 12654.48 42.35 54536.95 88888.00 2016-05-28 02:56:52.125 149 12654.42 42.38 54537.00 88888.00 2016-05-28 02:56:52.250 149 12654.38 42.38 54536.97 88888.00 2016-05-28 02:56:52.375 149 12654.35 42.38 54536.95 88888.00 2016-05-28 02:56:52.500 149 12654.40 42.38 54536.97 88888.00 2016-05-28 02:56:52.625 149 12654.45 42.40 54536.95 88888.00 2016-05-28 02:56:52.750 149 12654.45 42.42 54536.95 88888.00 2016-05-28 02:56:52.875 149 12654.45 42.42 54536.93 88888.00 2016-05-28 02:56:53.000 149 12654.45 42.45 54536.95 88888.00 2016-05-28 02:56:53.125 149 12654.48 42.45 54537.00 88888.00 2016-05-28 02:56:53.250 149 12654.48 42.45 54537.00 88888.00 2016-05-28 02:56:53.375 149 12654.50 42.48 54536.97 88888.00 2016-05-28 02:56:53.500 149 12654.52 42.50 54536.93 88888.00 2016-05-28 02:56:53.625 149 12654.48 42.50 54536.93 88888.00 2016-05-28 02:56:53.750 149 12654.48 42.58 54536.93 88888.00 2016-05-28 02:56:53.875 149 12654.52 42.58 54536.97 88888.00 2016-05-28 02:56:54.000 149 12654.62 42.55 54536.97 88888.00 2016-05-28 02:56:54.125 149 12654.67 42.55 54536.97 88888.00 2016-05-28 02:56:54.250 149 12654.62 42.55 54536.95 88888.00 2016-05-28 02:56:54.375 149 12654.67 42.55 54536.90 88888.00 2016-05-28 02:56:54.500 149 12654.65 42.55 54536.93 88888.00 2016-05-28 02:56:54.625 149 12654.67 42.55 54536.95 88888.00 2016-05-28 02:56:54.750 149 12654.67 42.55 54536.95 88888.00 2016-05-28 02:56:54.875 149 12654.62 42.58 54536.97 88888.00 2016-05-28 02:56:55.000 149 12654.62 42.52 54536.95 88888.00 2016-05-28 02:56:55.125 149 12654.67 42.55 54536.97 88888.00 2016-05-28 02:56:55.250 149 12654.65 42.55 54536.97 88888.00 2016-05-28 02:56:55.375 149 12654.62 42.50 54536.95 88888.00 2016-05-28 02:56:55.500 149 12654.62 42.50 54536.97 88888.00 2016-05-28 02:56:55.625 149 12654.62 42.50 54536.97 88888.00 2016-05-28 02:56:55.750 149 12654.58 42.52 54536.97 88888.00 2016-05-28 02:56:55.875 149 12654.50 42.52 54536.95 88888.00 2016-05-28 02:56:56.000 149 12654.48 42.55 54536.97 88888.00 2016-05-28 02:56:56.125 149 12654.50 42.60 54537.00 88888.00 2016-05-28 02:56:56.250 149 12654.48 42.60 54537.03 88888.00 2016-05-28 02:56:56.375 149 12654.50 42.62 54537.00 88888.00 2016-05-28 02:56:56.500 149 12654.50 42.62 54536.95 88888.00 2016-05-28 02:56:56.625 149 12654.50 42.60 54536.95 88888.00 2016-05-28 02:56:56.750 149 12654.58 42.62 54536.97 88888.00 2016-05-28 02:56:56.875 149 12654.60 42.65 54536.97 88888.00 2016-05-28 02:56:57.000 149 12654.60 42.70 54536.97 88888.00 2016-05-28 02:56:57.125 149 12654.58 42.73 54536.97 88888.00 2016-05-28 02:56:57.250 149 12654.55 42.73 54536.97 88888.00 2016-05-28 02:56:57.375 149 12654.60 42.75 54536.95 88888.00 2016-05-28 02:56:57.500 149 12654.65 42.77 54536.95 88888.00 2016-05-28 02:56:57.625 149 12654.73 42.77 54536.93 88888.00 2016-05-28 02:56:57.750 149 12654.73 42.80 54536.95 88888.00 2016-05-28 02:56:57.875 149 12654.73 42.85 54536.97 88888.00 2016-05-28 02:56:58.000 149 12654.75 42.88 54536.93 88888.00 2016-05-28 02:56:58.125 149 12654.75 42.88 54536.93 88888.00 2016-05-28 02:56:58.250 149 12654.65 42.85 54536.93 88888.00 2016-05-28 02:56:58.375 149 12654.67 42.88 54536.93 88888.00 2016-05-28 02:56:58.500 149 12654.73 42.88 54536.93 88888.00 2016-05-28 02:56:58.625 149 12654.77 42.88 54536.93 88888.00 2016-05-28 02:56:58.750 149 12654.75 42.90 54536.93 88888.00 2016-05-28 02:56:58.875 149 12654.75 42.90 54536.95 88888.00 2016-05-28 02:56:59.000 149 12654.75 42.90 54536.95 88888.00 2016-05-28 02:56:59.125 149 12654.75 42.90 54536.97 88888.00 2016-05-28 02:56:59.250 149 12654.73 42.90 54536.95 88888.00 2016-05-28 02:56:59.375 149 12654.77 42.90 54536.97 88888.00 2016-05-28 02:56:59.500 149 12654.73 42.92 54536.97 88888.00 2016-05-28 02:56:59.625 149 12654.70 42.92 54536.97 88888.00 2016-05-28 02:56:59.750 149 12654.67 42.92 54536.97 88888.00 2016-05-28 02:56:59.875 149 12654.70 42.95 54537.00 88888.00 2016-05-28 02:57:00.000 149 12654.67 43.00 54536.95 88888.00 2016-05-28 02:57:00.125 149 12654.70 43.02 54537.00 88888.00 2016-05-28 02:57:00.250 149 12654.75 43.02 54536.97 88888.00 2016-05-28 02:57:00.375 149 12654.73 43.08 54537.00 88888.00 2016-05-28 02:57:00.500 149 12654.73 43.10 54536.97 88888.00 2016-05-28 02:57:00.625 149 12654.70 43.12 54536.97 88888.00 2016-05-28 02:57:00.750 149 12654.67 43.12 54536.97 88888.00 2016-05-28 02:57:00.875 149 12654.73 43.15 54536.97 88888.00 2016-05-28 02:57:01.000 149 12654.73 43.15 54536.97 88888.00 2016-05-28 02:57:01.125 149 12654.70 43.17 54537.00 88888.00 2016-05-28 02:57:01.250 149 12654.67 43.12 54537.00 88888.00 2016-05-28 02:57:01.375 149 12654.67 43.17 54537.00 88888.00 2016-05-28 02:57:01.500 149 12654.65 43.20 54537.00 88888.00 2016-05-28 02:57:01.625 149 12654.62 43.25 54537.00 88888.00 2016-05-28 02:57:01.750 149 12654.58 43.23 54537.00 88888.00 2016-05-28 02:57:01.875 149 12654.58 43.23 54537.00 88888.00 2016-05-28 02:57:02.000 149 12654.60 43.23 54536.97 88888.00 2016-05-28 02:57:02.125 149 12654.62 43.23 54537.03 88888.00 2016-05-28 02:57:02.250 149 12654.60 43.23 54537.03 88888.00 2016-05-28 02:57:02.375 149 12654.62 43.23 54537.03 88888.00 2016-05-28 02:57:02.500 149 12654.65 43.23 54537.00 88888.00 2016-05-28 02:57:02.625 149 12654.67 43.23 54537.03 88888.00 2016-05-28 02:57:02.750 149 12654.73 43.20 54537.00 88888.00 2016-05-28 02:57:02.875 149 12654.73 43.23 54536.97 88888.00 2016-05-28 02:57:03.000 149 12654.75 43.25 54536.97 88888.00 2016-05-28 02:57:03.125 149 12654.77 43.27 54537.00 88888.00 2016-05-28 02:57:03.250 149 12654.75 43.33 54537.03 88888.00 2016-05-28 02:57:03.375 149 12654.77 43.38 54537.03 88888.00 2016-05-28 02:57:03.500 149 12654.70 43.38 54537.00 88888.00 2016-05-28 02:57:03.625 149 12654.67 43.40 54537.00 88888.00 2016-05-28 02:57:03.750 149 12654.67 43.42 54536.97 88888.00 2016-05-28 02:57:03.875 149 12654.67 43.45 54537.00 88888.00 2016-05-28 02:57:04.000 149 12654.67 43.45 54537.00 88888.00 2016-05-28 02:57:04.125 149 12654.70 43.50 54537.00 88888.00 2016-05-28 02:57:04.250 149 12654.70 43.52 54537.03 88888.00 2016-05-28 02:57:04.375 149 12654.65 43.55 54537.03 88888.00 2016-05-28 02:57:04.500 149 12654.58 43.58 54537.00 88888.00 2016-05-28 02:57:04.625 149 12654.58 43.58 54537.03 88888.00 2016-05-28 02:57:04.750 149 12654.65 43.58 54537.05 88888.00 2016-05-28 02:57:04.875 149 12654.65 43.60 54537.05 88888.00 2016-05-28 02:57:05.000 149 12654.62 43.60 54537.03 88888.00 2016-05-28 02:57:05.125 149 12654.52 43.62 54537.05 88888.00 2016-05-28 02:57:05.250 149 12654.45 43.65 54537.07 88888.00 2016-05-28 02:57:05.375 149 12654.50 43.67 54537.05 88888.00 2016-05-28 02:57:05.500 149 12654.52 43.67 54537.07 88888.00 2016-05-28 02:57:05.625 149 12654.45 43.67 54537.07 88888.00 2016-05-28 02:57:05.750 149 12654.45 43.67 54537.10 88888.00 2016-05-28 02:57:05.875 149 12654.48 43.73 54537.07 88888.00 2016-05-28 02:57:06.000 149 12654.45 43.77 54537.07 88888.00 2016-05-28 02:57:06.125 149 12654.38 43.77 54537.10 88888.00 2016-05-28 02:57:06.250 149 12654.38 43.75 54537.10 88888.00 2016-05-28 02:57:06.375 149 12654.38 43.75 54537.07 88888.00 2016-05-28 02:57:06.500 149 12654.38 43.80 54537.10 88888.00 2016-05-28 02:57:06.625 149 12654.35 43.80 54537.10 88888.00 2016-05-28 02:57:06.750 149 12654.33 43.80 54537.10 88888.00 2016-05-28 02:57:06.875 149 12654.30 43.80 54537.12 88888.00 2016-05-28 02:57:07.000 149 12654.33 43.83 54537.12 88888.00 2016-05-28 02:57:07.125 149 12654.40 43.85 54537.10 88888.00 2016-05-28 02:57:07.250 149 12654.40 43.80 54537.12 88888.00 2016-05-28 02:57:07.375 149 12654.38 43.83 54537.12 88888.00 2016-05-28 02:57:07.500 149 12654.35 43.88 54537.15 88888.00 2016-05-28 02:57:07.625 149 12654.35 43.85 54537.18 88888.00 2016-05-28 02:57:07.750 149 12654.38 43.90 54537.18 88888.00 2016-05-28 02:57:07.875 149 12654.35 43.88 54537.18 88888.00 2016-05-28 02:57:08.000 149 12654.30 43.88 54537.15 88888.00 2016-05-28 02:57:08.125 149 12654.35 43.92 54537.18 88888.00 2016-05-28 02:57:08.250 149 12654.38 43.90 54537.18 88888.00 2016-05-28 02:57:08.375 149 12654.38 43.92 54537.18 88888.00 2016-05-28 02:57:08.500 149 12654.33 43.92 54537.18 88888.00 2016-05-28 02:57:08.625 149 12654.27 43.95 54537.20 88888.00 2016-05-28 02:57:08.750 149 12654.30 43.95 54537.20 88888.00 2016-05-28 02:57:08.875 149 12654.40 43.98 54537.22 88888.00 2016-05-28 02:57:09.000 149 12654.42 44.00 54537.22 88888.00 2016-05-28 02:57:09.125 149 12654.40 44.00 54537.20 88888.00 2016-05-28 02:57:09.250 149 12654.30 44.02 54537.20 88888.00 2016-05-28 02:57:09.375 149 12654.30 44.05 54537.22 88888.00 2016-05-28 02:57:09.500 149 12654.25 44.08 54537.20 88888.00 2016-05-28 02:57:09.625 149 12654.12 44.08 54537.22 88888.00 2016-05-28 02:57:09.750 149 12654.08 44.10 54537.22 88888.00 2016-05-28 02:57:09.875 149 12654.12 44.12 54537.22 88888.00 2016-05-28 02:57:10.000 149 12654.15 44.15 54537.20 88888.00 2016-05-28 02:57:10.125 149 12654.15 44.15 54537.22 88888.00 2016-05-28 02:57:10.250 149 12654.17 44.20 54537.22 88888.00 2016-05-28 02:57:10.375 149 12654.25 44.20 54537.22 88888.00 2016-05-28 02:57:10.500 149 12654.23 44.20 54537.25 88888.00 2016-05-28 02:57:10.625 149 12654.15 44.17 54537.25 88888.00 2016-05-28 02:57:10.750 149 12654.12 44.17 54537.25 88888.00 2016-05-28 02:57:10.875 149 12654.10 44.17 54537.25 88888.00 2016-05-28 02:57:11.000 149 12654.10 44.23 54537.25 88888.00 2016-05-28 02:57:11.125 149 12654.15 44.27 54537.28 88888.00 2016-05-28 02:57:11.250 149 12654.08 44.30 54537.28 88888.00 2016-05-28 02:57:11.375 149 12654.02 44.25 54537.30 88888.00 2016-05-28 02:57:11.500 149 12654.02 44.25 54537.30 88888.00 2016-05-28 02:57:11.625 149 12654.00 44.27 54537.30 88888.00 2016-05-28 02:57:11.750 149 12653.98 44.27 54537.32 88888.00 2016-05-28 02:57:11.875 149 12653.90 44.25 54537.32 88888.00 2016-05-28 02:57:12.000 149 12653.83 44.27 54537.28 88888.00 2016-05-28 02:57:12.125 149 12653.83 44.27 54537.30 88888.00 2016-05-28 02:57:12.250 149 12653.85 44.27 54537.32 88888.00 2016-05-28 02:57:12.375 149 12653.85 44.30 54537.32 88888.00 2016-05-28 02:57:12.500 149 12653.85 44.33 54537.30 88888.00 2016-05-28 02:57:12.625 149 12653.85 44.30 54537.30 88888.00 2016-05-28 02:57:12.750 149 12653.85 44.35 54537.30 88888.00 2016-05-28 02:57:12.875 149 12653.83 44.38 54537.30 88888.00 2016-05-28 02:57:13.000 149 12653.77 44.33 54537.30 88888.00 2016-05-28 02:57:13.125 149 12653.73 44.35 54537.32 88888.00 2016-05-28 02:57:13.250 149 12653.67 44.35 54537.32 88888.00 2016-05-28 02:57:13.375 149 12653.70 44.35 54537.32 88888.00 2016-05-28 02:57:13.500 149 12653.67 44.38 54537.32 88888.00 2016-05-28 02:57:13.625 149 12653.67 44.40 54537.35 88888.00 2016-05-28 02:57:13.750 149 12653.62 44.38 54537.32 88888.00 2016-05-28 02:57:13.875 149 12653.60 44.42 54537.32 88888.00 2016-05-28 02:57:14.000 149 12653.62 44.42 54537.35 88888.00 2016-05-28 02:57:14.125 149 12653.62 44.45 54537.38 88888.00 2016-05-28 02:57:14.250 149 12653.65 44.48 54537.35 88888.00 2016-05-28 02:57:14.375 149 12653.65 44.48 54537.38 88888.00 2016-05-28 02:57:14.500 149 12653.62 44.48 54537.38 88888.00 2016-05-28 02:57:14.625 149 12653.60 44.48 54537.35 88888.00 2016-05-28 02:57:14.750 149 12653.58 44.50 54537.38 88888.00 2016-05-28 02:57:14.875 149 12653.60 44.52 54537.35 88888.00 2016-05-28 02:57:15.000 149 12653.55 44.55 54537.32 88888.00 2016-05-28 02:57:15.125 149 12653.58 44.55 54537.35 88888.00 2016-05-28 02:57:15.250 149 12653.55 44.50 54537.35 88888.00 2016-05-28 02:57:15.375 149 12653.58 44.52 54537.35 88888.00 2016-05-28 02:57:15.500 149 12653.58 44.55 54537.35 88888.00 2016-05-28 02:57:15.625 149 12653.55 44.60 54537.38 88888.00 2016-05-28 02:57:15.750 149 12653.55 44.60 54537.38 88888.00 2016-05-28 02:57:15.875 149 12653.52 44.58 54537.38 88888.00 2016-05-28 02:57:16.000 149 12653.48 44.55 54537.38 88888.00 2016-05-28 02:57:16.125 149 12653.48 44.60 54537.38 88888.00 2016-05-28 02:57:16.250 149 12653.42 44.62 54537.45 88888.00 2016-05-28 02:57:16.375 149 12653.35 44.62 54537.43 88888.00 2016-05-28 02:57:16.500 149 12653.33 44.60 54537.43 88888.00 2016-05-28 02:57:16.625 149 12653.35 44.62 54537.45 88888.00 2016-05-28 02:57:16.750 149 12653.35 44.65 54537.45 88888.00 2016-05-28 02:57:16.875 149 12653.33 44.67 54537.45 88888.00 2016-05-28 02:57:17.000 149 12653.25 44.65 54537.43 88888.00 2016-05-28 02:57:17.125 149 12653.25 44.62 54537.47 88888.00 2016-05-28 02:57:17.250 149 12653.27 44.62 54537.45 88888.00 2016-05-28 02:57:17.375 149 12653.35 44.65 54537.45 88888.00 2016-05-28 02:57:17.500 149 12653.38 44.65 54537.43 88888.00 2016-05-28 02:57:17.625 149 12653.35 44.65 54537.43 88888.00 2016-05-28 02:57:17.750 149 12653.33 44.65 54537.45 88888.00 2016-05-28 02:57:17.875 149 12653.35 44.65 54537.45 88888.00 2016-05-28 02:57:18.000 149 12653.38 44.70 54537.47 88888.00 2016-05-28 02:57:18.125 149 12653.33 44.75 54537.47 88888.00 2016-05-28 02:57:18.250 149 12653.25 44.75 54537.47 88888.00 2016-05-28 02:57:18.375 149 12653.25 44.77 54537.50 88888.00 2016-05-28 02:57:18.500 149 12653.20 44.77 54537.50 88888.00 2016-05-28 02:57:18.625 149 12653.20 44.75 54537.50 88888.00 2016-05-28 02:57:18.750 149 12653.27 44.77 54537.50 88888.00 2016-05-28 02:57:18.875 149 12653.25 44.77 54537.50 88888.00 2016-05-28 02:57:19.000 149 12653.20 44.77 54537.50 88888.00 2016-05-28 02:57:19.125 149 12653.17 44.77 54537.50 88888.00 2016-05-28 02:57:19.250 149 12653.15 44.80 54537.47 88888.00 2016-05-28 02:57:19.375 149 12653.12 44.83 54537.47 88888.00 2016-05-28 02:57:19.500 149 12653.08 44.83 54537.47 88888.00 2016-05-28 02:57:19.625 149 12653.02 44.83 54537.45 88888.00 2016-05-28 02:57:19.750 149 12653.05 44.85 54537.45 88888.00 2016-05-28 02:57:19.875 149 12653.10 44.85 54537.47 88888.00 2016-05-28 02:57:20.000 149 12653.05 44.83 54537.45 88888.00 2016-05-28 02:57:20.125 149 12652.98 44.83 54537.47 88888.00 2016-05-28 02:57:20.250 149 12652.92 44.85 54537.47 88888.00 2016-05-28 02:57:20.375 149 12652.88 44.88 54537.47 88888.00 2016-05-28 02:57:20.500 149 12652.88 44.88 54537.47 88888.00 2016-05-28 02:57:20.625 149 12652.90 44.88 54537.47 88888.00 2016-05-28 02:57:20.750 149 12652.90 44.92 54537.47 88888.00 2016-05-28 02:57:20.875 149 12652.88 44.90 54537.53 88888.00 2016-05-28 02:57:21.000 149 12652.85 44.88 54537.50 88888.00 2016-05-28 02:57:21.125 149 12652.77 44.90 54537.53 88888.00 2016-05-28 02:57:21.250 149 12652.75 44.90 54537.53 88888.00 2016-05-28 02:57:21.375 149 12652.77 44.95 54537.50 88888.00 2016-05-28 02:57:21.500 149 12652.77 44.95 54537.50 88888.00 2016-05-28 02:57:21.625 149 12652.80 44.92 54537.47 88888.00 2016-05-28 02:57:21.750 149 12652.83 44.95 54537.47 88888.00 2016-05-28 02:57:21.875 149 12652.80 44.98 54537.50 88888.00 2016-05-28 02:57:22.000 149 12652.75 44.95 54537.50 88888.00 2016-05-28 02:57:22.125 149 12652.70 44.95 54537.47 88888.00 2016-05-28 02:57:22.250 149 12652.70 44.95 54537.47 88888.00 2016-05-28 02:57:22.375 149 12652.67 44.98 54537.50 88888.00 2016-05-28 02:57:22.500 149 12652.67 45.02 54537.50 88888.00 2016-05-28 02:57:22.625 149 12652.65 45.05 54537.50 88888.00 2016-05-28 02:57:22.750 149 12652.62 45.02 54537.50 88888.00 2016-05-28 02:57:22.875 149 12652.65 45.02 54537.53 88888.00 2016-05-28 02:57:23.000 149 12652.67 45.05 54537.50 88888.00 2016-05-28 02:57:23.125 149 12652.65 45.10 54537.53 88888.00 2016-05-28 02:57:23.250 149 12652.55 45.08 54537.50 88888.00 2016-05-28 02:57:23.375 149 12652.52 45.02 54537.50 88888.00 2016-05-28 02:57:23.500 149 12652.50 45.00 54537.47 88888.00 2016-05-28 02:57:23.625 149 12652.48 45.00 54537.47 88888.00 2016-05-28 02:57:23.750 149 12652.45 45.02 54537.50 88888.00 2016-05-28 02:57:23.875 149 12652.42 45.02 54537.50 88888.00 2016-05-28 02:57:24.000 149 12652.42 45.05 54537.47 88888.00 2016-05-28 02:57:24.125 149 12652.45 45.05 54537.50 88888.00 2016-05-28 02:57:24.250 149 12652.42 45.02 54537.47 88888.00 2016-05-28 02:57:24.375 149 12652.42 45.02 54537.47 88888.00 2016-05-28 02:57:24.500 149 12652.42 45.02 54537.50 88888.00 2016-05-28 02:57:24.625 149 12652.48 45.02 54537.53 88888.00 2016-05-28 02:57:24.750 149 12652.45 45.05 54537.53 88888.00 2016-05-28 02:57:24.875 149 12652.38 45.05 54537.53 88888.00 2016-05-28 02:57:25.000 149 12652.35 45.08 54537.50 88888.00 2016-05-28 02:57:25.125 149 12652.33 45.08 54537.50 88888.00 2016-05-28 02:57:25.250 149 12652.25 45.02 54537.50 88888.00 2016-05-28 02:57:25.375 149 12652.33 45.02 54537.50 88888.00 2016-05-28 02:57:25.500 149 12652.35 45.02 54537.53 88888.00 2016-05-28 02:57:25.625 149 12652.35 45.02 54537.50 88888.00 2016-05-28 02:57:25.750 149 12652.35 45.02 54537.50 88888.00 2016-05-28 02:57:25.875 149 12652.27 45.02 54537.47 88888.00 2016-05-28 02:57:26.000 149 12652.27 45.02 54537.47 88888.00 2016-05-28 02:57:26.125 149 12652.33 45.05 54537.47 88888.00 2016-05-28 02:57:26.250 149 12652.27 45.05 54537.50 88888.00 2016-05-28 02:57:26.375 149 12652.27 45.10 54537.50 88888.00 2016-05-28 02:57:26.500 149 12652.30 45.12 54537.53 88888.00 2016-05-28 02:57:26.625 149 12652.25 45.15 54537.50 88888.00 2016-05-28 02:57:26.750 149 12652.27 45.12 54537.50 88888.00 2016-05-28 02:57:26.875 149 12652.33 45.15 54537.50 88888.00 2016-05-28 02:57:27.000 149 12652.35 45.12 54537.50 88888.00 2016-05-28 02:57:27.125 149 12652.27 45.12 54537.47 88888.00 2016-05-28 02:57:27.250 149 12652.17 45.17 54537.53 88888.00 2016-05-28 02:57:27.375 149 12652.20 45.17 54537.55 88888.00 2016-05-28 02:57:27.500 149 12652.23 45.17 54537.53 88888.00 2016-05-28 02:57:27.625 149 12652.20 45.12 54537.50 88888.00 2016-05-28 02:57:27.750 149 12652.10 45.12 54537.50 88888.00 2016-05-28 02:57:27.875 149 12652.15 45.12 54537.50 88888.00 2016-05-28 02:57:28.000 149 12652.17 45.10 54537.50 88888.00 2016-05-28 02:57:28.125 149 12652.17 45.08 54537.55 88888.00 2016-05-28 02:57:28.250 149 12652.10 45.05 54537.50 88888.00 2016-05-28 02:57:28.375 149 12652.05 45.05 54537.47 88888.00 2016-05-28 02:57:28.500 149 12652.02 45.05 54537.47 88888.00 2016-05-28 02:57:28.625 149 12652.00 45.05 54537.50 88888.00 2016-05-28 02:57:28.750 149 12652.02 45.02 54537.50 88888.00 2016-05-28 02:57:28.875 149 12652.08 45.02 54537.50 88888.00 2016-05-28 02:57:29.000 149 12652.02 45.08 54537.50 88888.00 2016-05-28 02:57:29.125 149 12651.95 45.08 54537.53 88888.00 2016-05-28 02:57:29.250 149 12651.90 45.05 54537.53 88888.00 2016-05-28 02:57:29.375 149 12651.95 45.05 54537.53 88888.00 2016-05-28 02:57:29.500 149 12651.98 45.02 54537.53 88888.00 2016-05-28 02:57:29.625 149 12651.95 45.02 54537.53 88888.00 2016-05-28 02:57:29.750 149 12651.92 45.02 54537.50 88888.00 2016-05-28 02:57:29.875 149 12651.90 45.02 54537.50 88888.00 2016-05-28 02:57:30.000 149 12651.90 45.05 54537.50 88888.00 2016-05-28 02:57:30.125 149 12651.98 45.05 54537.53 88888.00 2016-05-28 02:57:30.250 149 12651.95 45.10 54537.53 88888.00 2016-05-28 02:57:30.375 149 12651.92 45.10 54537.53 88888.00 2016-05-28 02:57:30.500 149 12651.92 45.12 54537.50 88888.00 2016-05-28 02:57:30.625 149 12651.90 45.10 54537.50 88888.00 2016-05-28 02:57:30.750 149 12651.98 45.08 54537.50 88888.00 2016-05-28 02:57:30.875 149 12651.98 45.05 54537.50 88888.00 2016-05-28 02:57:31.000 149 12651.95 45.02 54537.47 88888.00 2016-05-28 02:57:31.125 149 12651.88 45.02 54537.47 88888.00 2016-05-28 02:57:31.250 149 12651.83 45.00 54537.50 88888.00 2016-05-28 02:57:31.375 149 12651.85 45.02 54537.50 88888.00 2016-05-28 02:57:31.500 149 12651.88 45.00 54537.50 88888.00 2016-05-28 02:57:31.625 149 12651.92 45.00 54537.53 88888.00 2016-05-28 02:57:31.750 149 12651.92 45.02 54537.50 88888.00 2016-05-28 02:57:31.875 149 12651.88 45.00 54537.47 88888.00 2016-05-28 02:57:32.000 149 12651.90 45.00 54537.47 88888.00 2016-05-28 02:57:32.125 149 12651.92 45.00 54537.47 88888.00 2016-05-28 02:57:32.250 149 12651.85 44.95 54537.47 88888.00 2016-05-28 02:57:32.375 149 12651.83 44.92 54537.47 88888.00 2016-05-28 02:57:32.500 149 12651.83 44.90 54537.47 88888.00 2016-05-28 02:57:32.625 149 12651.85 44.90 54537.50 88888.00 2016-05-28 02:57:32.750 149 12651.83 44.90 54537.50 88888.00 2016-05-28 02:57:32.875 149 12651.80 44.88 54537.53 88888.00 2016-05-28 02:57:33.000 149 12651.80 44.88 54537.53 88888.00 2016-05-28 02:57:33.125 149 12651.80 44.90 54537.50 88888.00 2016-05-28 02:57:33.250 149 12651.80 44.85 54537.53 88888.00 2016-05-28 02:57:33.375 149 12651.83 44.88 54537.53 88888.00 2016-05-28 02:57:33.500 149 12651.77 44.88 54537.50 88888.00 2016-05-28 02:57:33.625 149 12651.75 44.90 54537.50 88888.00 2016-05-28 02:57:33.750 149 12651.80 44.90 54537.50 88888.00 2016-05-28 02:57:33.875 149 12651.83 44.90 54537.50 88888.00 2016-05-28 02:57:34.000 149 12651.73 44.88 54537.50 88888.00 2016-05-28 02:57:34.125 149 12651.70 44.90 54537.47 88888.00 2016-05-28 02:57:34.250 149 12651.67 44.92 54537.45 88888.00 2016-05-28 02:57:34.375 149 12651.67 44.92 54537.45 88888.00 2016-05-28 02:57:34.500 149 12651.67 44.92 54537.47 88888.00 2016-05-28 02:57:34.625 149 12651.70 44.90 54537.50 88888.00 2016-05-28 02:57:34.750 149 12651.62 44.90 54537.50 88888.00 2016-05-28 02:57:34.875 149 12651.62 44.92 54537.53 88888.00 2016-05-28 02:57:35.000 149 12651.65 44.90 54537.50 88888.00 2016-05-28 02:57:35.125 149 12651.67 44.90 54537.47 88888.00 2016-05-28 02:57:35.250 149 12651.65 44.90 54537.45 88888.00 2016-05-28 02:57:35.375 149 12651.65 44.90 54537.47 88888.00 2016-05-28 02:57:35.500 149 12651.62 44.90 54537.47 88888.00 2016-05-28 02:57:35.625 149 12651.60 44.88 54537.47 88888.00 2016-05-28 02:57:35.750 149 12651.60 44.85 54537.47 88888.00 2016-05-28 02:57:35.875 149 12651.65 44.88 54537.47 88888.00 2016-05-28 02:57:36.000 149 12651.67 44.90 54537.50 88888.00 2016-05-28 02:57:36.125 149 12651.70 44.88 54537.50 88888.00 2016-05-28 02:57:36.250 149 12651.70 44.85 54537.47 88888.00 2016-05-28 02:57:36.375 149 12651.70 44.83 54537.47 88888.00 2016-05-28 02:57:36.500 149 12651.73 44.80 54537.45 88888.00 2016-05-28 02:57:36.625 149 12651.70 44.80 54537.45 88888.00 2016-05-28 02:57:36.750 149 12651.67 44.80 54537.47 88888.00 2016-05-28 02:57:36.875 149 12651.67 44.80 54537.45 88888.00 2016-05-28 02:57:37.000 149 12651.73 44.77 54537.47 88888.00 2016-05-28 02:57:37.125 149 12651.73 44.80 54537.47 88888.00 2016-05-28 02:57:37.250 149 12651.67 44.80 54537.50 88888.00 2016-05-28 02:57:37.375 149 12651.70 44.77 54537.47 88888.00 2016-05-28 02:57:37.500 149 12651.70 44.75 54537.47 88888.00 2016-05-28 02:57:37.625 149 12651.70 44.77 54537.50 88888.00 2016-05-28 02:57:37.750 149 12651.77 44.83 54537.50 88888.00 2016-05-28 02:57:37.875 149 12651.73 44.80 54537.47 88888.00 2016-05-28 02:57:38.000 149 12651.65 44.80 54537.47 88888.00 2016-05-28 02:57:38.125 149 12651.60 44.80 54537.50 88888.00 2016-05-28 02:57:38.250 149 12651.65 44.80 54537.50 88888.00 2016-05-28 02:57:38.375 149 12651.70 44.83 54537.50 88888.00 2016-05-28 02:57:38.500 149 12651.62 44.85 54537.50 88888.00 2016-05-28 02:57:38.625 149 12651.65 44.88 54537.50 88888.00 2016-05-28 02:57:38.750 149 12651.73 44.92 54537.50 88888.00 2016-05-28 02:57:38.875 149 12651.73 44.92 54537.50 88888.00 2016-05-28 02:57:39.000 149 12651.73 44.92 54537.47 88888.00 2016-05-28 02:57:39.125 149 12651.73 44.92 54537.45 88888.00 2016-05-28 02:57:39.250 149 12651.67 44.90 54537.47 88888.00 2016-05-28 02:57:39.375 149 12651.70 44.92 54537.47 88888.00 2016-05-28 02:57:39.500 149 12651.70 44.95 54537.47 88888.00 2016-05-28 02:57:39.625 149 12651.62 44.92 54537.47 88888.00 2016-05-28 02:57:39.750 149 12651.62 44.92 54537.50 88888.00 2016-05-28 02:57:39.875 149 12651.62 44.90 54537.47 88888.00 2016-05-28 02:57:40.000 149 12651.65 44.92 54537.47 88888.00 2016-05-28 02:57:40.125 149 12651.67 44.90 54537.45 88888.00 2016-05-28 02:57:40.250 149 12651.62 44.88 54537.45 88888.00 2016-05-28 02:57:40.375 149 12651.62 44.85 54537.45 88888.00 2016-05-28 02:57:40.500 149 12651.62 44.88 54537.45 88888.00 2016-05-28 02:57:40.625 149 12651.62 44.85 54537.47 88888.00 2016-05-28 02:57:40.750 149 12651.60 44.85 54537.45 88888.00 2016-05-28 02:57:40.875 149 12651.65 44.83 54537.45 88888.00 2016-05-28 02:57:41.000 149 12651.73 44.77 54537.45 88888.00 2016-05-28 02:57:41.125 149 12651.73 44.77 54537.47 88888.00 2016-05-28 02:57:41.250 149 12651.67 44.75 54537.47 88888.00 2016-05-28 02:57:41.375 149 12651.65 44.75 54537.47 88888.00 2016-05-28 02:57:41.500 149 12651.62 44.77 54537.47 88888.00 2016-05-28 02:57:41.625 149 12651.60 44.77 54537.47 88888.00 2016-05-28 02:57:41.750 149 12651.60 44.77 54537.47 88888.00 2016-05-28 02:57:41.875 149 12651.60 44.77 54537.47 88888.00 2016-05-28 02:57:42.000 149 12651.62 44.77 54537.50 88888.00 2016-05-28 02:57:42.125 149 12651.62 44.80 54537.53 88888.00 2016-05-28 02:57:42.250 149 12651.62 44.80 54537.50 88888.00 2016-05-28 02:57:42.375 149 12651.65 44.85 54537.50 88888.00 2016-05-28 02:57:42.500 149 12651.60 44.85 54537.50 88888.00 2016-05-28 02:57:42.625 149 12651.60 44.85 54537.50 88888.00 2016-05-28 02:57:42.750 149 12651.60 44.85 54537.50 88888.00 2016-05-28 02:57:42.875 149 12651.60 44.88 54537.53 88888.00 2016-05-28 02:57:43.000 149 12651.58 44.88 54537.50 88888.00 2016-05-28 02:57:43.125 149 12651.55 44.92 54537.53 88888.00 2016-05-28 02:57:43.250 149 12651.55 44.95 54537.50 88888.00 2016-05-28 02:57:43.375 149 12651.58 44.95 54537.53 88888.00 2016-05-28 02:57:43.500 149 12651.55 44.98 54537.50 88888.00 2016-05-28 02:57:43.625 149 12651.52 44.98 54537.47 88888.00 2016-05-28 02:57:43.750 149 12651.58 45.02 54537.47 88888.00 2016-05-28 02:57:43.875 149 12651.60 45.02 54537.50 88888.00 2016-05-28 02:57:44.000 149 12651.62 45.00 54537.50 88888.00 2016-05-28 02:57:44.125 149 12651.58 44.98 54537.50 88888.00 2016-05-28 02:57:44.250 149 12651.55 45.00 54537.50 88888.00 2016-05-28 02:57:44.375 149 12651.58 45.00 54537.47 88888.00 2016-05-28 02:57:44.500 149 12651.52 45.00 54537.47 88888.00 2016-05-28 02:57:44.625 149 12651.52 45.00 54537.50 88888.00 2016-05-28 02:57:44.750 149 12651.52 45.00 54537.47 88888.00 2016-05-28 02:57:44.875 149 12651.52 45.00 54537.47 88888.00 2016-05-28 02:57:45.000 149 12651.52 44.98 54537.47 88888.00 2016-05-28 02:57:45.125 149 12651.55 44.98 54537.50 88888.00 2016-05-28 02:57:45.250 149 12651.60 44.98 54537.50 88888.00 2016-05-28 02:57:45.375 149 12651.62 44.98 54537.50 88888.00 2016-05-28 02:57:45.500 149 12651.58 44.95 54537.47 88888.00 2016-05-28 02:57:45.625 149 12651.55 44.95 54537.50 88888.00 2016-05-28 02:57:45.750 149 12651.62 44.95 54537.50 88888.00 2016-05-28 02:57:45.875 149 12651.65 44.92 54537.50 88888.00 2016-05-28 02:57:46.000 149 12651.65 44.95 54537.47 88888.00 2016-05-28 02:57:46.125 149 12651.60 44.95 54537.50 88888.00 2016-05-28 02:57:46.250 149 12651.58 44.95 54537.47 88888.00 2016-05-28 02:57:46.375 149 12651.67 44.98 54537.47 88888.00 2016-05-28 02:57:46.500 149 12651.73 45.00 54537.45 88888.00 2016-05-28 02:57:46.625 149 12651.70 45.05 54537.45 88888.00 2016-05-28 02:57:46.750 149 12651.67 45.08 54537.47 88888.00 2016-05-28 02:57:46.875 149 12651.70 45.05 54537.47 88888.00 2016-05-28 02:57:47.000 149 12651.67 45.08 54537.47 88888.00 2016-05-28 02:57:47.125 149 12651.65 45.10 54537.50 88888.00 2016-05-28 02:57:47.250 149 12651.67 45.10 54537.47 88888.00 2016-05-28 02:57:47.375 149 12651.73 45.15 54537.45 88888.00 2016-05-28 02:57:47.500 149 12651.70 45.17 54537.45 88888.00 2016-05-28 02:57:47.625 149 12651.65 45.20 54537.47 88888.00 2016-05-28 02:57:47.750 149 12651.62 45.25 54537.45 88888.00 2016-05-28 02:57:47.875 149 12651.62 45.25 54537.45 88888.00 2016-05-28 02:57:48.000 149 12651.65 45.25 54537.45 88888.00 2016-05-28 02:57:48.125 149 12651.62 45.27 54537.47 88888.00 2016-05-28 02:57:48.250 149 12651.60 45.25 54537.45 88888.00 2016-05-28 02:57:48.375 149 12651.65 45.27 54537.43 88888.00 2016-05-28 02:57:48.500 149 12651.67 45.33 54537.45 88888.00 2016-05-28 02:57:48.625 149 12651.65 45.35 54537.47 88888.00 2016-05-28 02:57:48.750 149 12651.58 45.35 54537.47 88888.00 2016-05-28 02:57:48.875 149 12651.52 45.38 54537.47 88888.00 2016-05-28 02:57:49.000 149 12651.58 45.40 54537.47 88888.00 2016-05-28 02:57:49.125 149 12651.60 45.42 54537.47 88888.00 2016-05-28 02:57:49.250 149 12651.52 45.42 54537.47 88888.00 2016-05-28 02:57:49.375 149 12651.55 45.45 54537.50 88888.00 2016-05-28 02:57:49.500 149 12651.50 45.45 54537.47 88888.00 2016-05-28 02:57:49.625 149 12651.45 45.48 54537.47 88888.00 2016-05-28 02:57:49.750 149 12651.50 45.45 54537.47 88888.00 2016-05-28 02:57:49.875 149 12651.52 45.48 54537.45 88888.00 2016-05-28 02:57:50.000 149 12651.50 45.50 54537.43 88888.00 2016-05-28 02:57:50.125 149 12651.45 45.50 54537.45 88888.00 2016-05-28 02:57:50.250 149 12651.45 45.48 54537.47 88888.00 2016-05-28 02:57:50.375 149 12651.52 45.50 54537.45 88888.00 2016-05-28 02:57:50.500 149 12651.55 45.55 54537.47 88888.00 2016-05-28 02:57:50.625 149 12651.55 45.55 54537.45 88888.00 2016-05-28 02:57:50.750 149 12651.48 45.55 54537.45 88888.00 2016-05-28 02:57:50.875 149 12651.45 45.60 54537.45 88888.00 2016-05-28 02:57:51.000 149 12651.42 45.60 54537.45 88888.00 2016-05-28 02:57:51.125 149 12651.42 45.60 54537.47 88888.00 2016-05-28 02:57:51.250 149 12651.42 45.62 54537.50 88888.00 2016-05-28 02:57:51.375 149 12651.48 45.67 54537.50 88888.00 2016-05-28 02:57:51.500 149 12651.40 45.67 54537.53 88888.00 2016-05-28 02:57:51.625 149 12651.35 45.73 54537.50 88888.00 2016-05-28 02:57:51.750 149 12651.30 45.75 54537.50 88888.00 2016-05-28 02:57:51.875 149 12651.23 45.73 54537.47 88888.00 2016-05-28 02:57:52.000 149 12651.25 45.75 54537.47 88888.00 2016-05-28 02:57:52.125 149 12651.30 45.75 54537.47 88888.00 2016-05-28 02:57:52.250 149 12651.30 45.80 54537.47 88888.00 2016-05-28 02:57:52.375 149 12651.25 45.83 54537.50 88888.00 2016-05-28 02:57:52.500 149 12651.25 45.83 54537.50 88888.00 2016-05-28 02:57:52.625 149 12651.30 45.85 54537.47 88888.00 2016-05-28 02:57:52.750 149 12651.33 45.85 54537.50 88888.00 2016-05-28 02:57:52.875 149 12651.25 45.88 54537.50 88888.00 2016-05-28 02:57:53.000 149 12651.25 45.90 54537.47 88888.00 2016-05-28 02:57:53.125 149 12651.23 45.95 54537.53 88888.00 2016-05-28 02:57:53.250 149 12651.15 45.95 54537.53 88888.00 2016-05-28 02:57:53.375 149 12651.15 45.92 54537.53 88888.00 2016-05-28 02:57:53.500 149 12651.20 45.98 54537.50 88888.00 2016-05-28 02:57:53.625 149 12651.17 46.02 54537.50 88888.00 2016-05-28 02:57:53.750 149 12651.15 46.02 54537.53 88888.00 2016-05-28 02:57:53.875 149 12651.17 46.02 54537.53 88888.00 2016-05-28 02:57:54.000 149 12651.20 46.05 54537.53 88888.00 2016-05-28 02:57:54.125 149 12651.17 46.08 54537.53 88888.00 2016-05-28 02:57:54.250 149 12651.15 46.10 54537.53 88888.00 2016-05-28 02:57:54.375 149 12651.20 46.12 54537.53 88888.00 2016-05-28 02:57:54.500 149 12651.20 46.12 54537.53 88888.00 2016-05-28 02:57:54.625 149 12651.12 46.10 54537.55 88888.00 2016-05-28 02:57:54.750 149 12651.12 46.10 54537.55 88888.00 2016-05-28 02:57:54.875 149 12651.12 46.12 54537.55 88888.00 2016-05-28 02:57:55.000 149 12651.12 46.17 54537.55 88888.00 2016-05-28 02:57:55.125 149 12651.05 46.20 54537.55 88888.00 2016-05-28 02:57:55.250 149 12650.95 46.20 54537.55 88888.00 2016-05-28 02:57:55.375 149 12650.92 46.23 54537.55 88888.00 2016-05-28 02:57:55.500 149 12650.92 46.25 54537.57 88888.00 2016-05-28 02:57:55.625 149 12650.92 46.30 54537.57 88888.00 2016-05-28 02:57:55.750 149 12650.92 46.33 54537.57 88888.00 2016-05-28 02:57:55.875 149 12650.88 46.35 54537.57 88888.00 2016-05-28 02:57:56.000 149 12650.85 46.35 54537.57 88888.00 2016-05-28 02:57:56.125 149 12650.90 46.33 54537.57 88888.00 2016-05-28 02:57:56.250 149 12650.92 46.35 54537.55 88888.00 2016-05-28 02:57:56.375 149 12650.85 46.38 54537.57 88888.00 2016-05-28 02:57:56.500 149 12650.80 46.40 54537.57 88888.00 2016-05-28 02:57:56.625 149 12650.85 46.42 54537.60 88888.00 2016-05-28 02:57:56.750 149 12650.83 46.42 54537.60 88888.00 2016-05-28 02:57:56.875 149 12650.80 46.40 54537.57 88888.00 2016-05-28 02:57:57.000 149 12650.73 46.40 54537.55 88888.00 2016-05-28 02:57:57.125 149 12650.77 46.45 54537.55 88888.00 2016-05-28 02:57:57.250 149 12650.70 46.45 54537.57 88888.00 2016-05-28 02:57:57.375 149 12650.73 46.45 54537.60 88888.00 2016-05-28 02:57:57.500 149 12650.75 46.48 54537.60 88888.00 2016-05-28 02:57:57.625 149 12650.75 46.45 54537.62 88888.00 2016-05-28 02:57:57.750 149 12650.75 46.50 54537.60 88888.00 2016-05-28 02:57:57.875 149 12650.73 46.55 54537.57 88888.00 2016-05-28 02:57:58.000 149 12650.65 46.55 54537.57 88888.00 2016-05-28 02:57:58.125 149 12650.58 46.55 54537.60 88888.00 2016-05-28 02:57:58.250 149 12650.58 46.55 54537.60 88888.00 2016-05-28 02:57:58.375 149 12650.65 46.58 54537.62 88888.00 2016-05-28 02:57:58.500 149 12650.62 46.58 54537.60 88888.00 2016-05-28 02:57:58.625 149 12650.60 46.58 54537.60 88888.00 2016-05-28 02:57:58.750 149 12650.55 46.60 54537.62 88888.00 2016-05-28 02:57:58.875 149 12650.55 46.65 54537.65 88888.00 2016-05-28 02:57:59.000 149 12650.60 46.62 54537.62 88888.00 2016-05-28 02:57:59.125 149 12650.65 46.62 54537.60 88888.00 2016-05-28 02:57:59.250 149 12650.60 46.65 54537.60 88888.00 2016-05-28 02:57:59.375 149 12650.58 46.67 54537.60 88888.00 2016-05-28 02:57:59.500 149 12650.58 46.70 54537.60 88888.00 2016-05-28 02:57:59.625 149 12650.65 46.73 54537.62 88888.00 2016-05-28 02:57:59.750 149 12650.62 46.75 54537.62 88888.00 2016-05-28 02:57:59.875 149 12650.58 46.75 54537.62 88888.00 2016-05-28 02:58:00.000 149 12650.58 46.75 54537.60 88888.00 2016-05-28 02:58:00.125 149 12650.50 46.77 54537.62 88888.00 2016-05-28 02:58:00.250 149 12650.42 46.80 54537.62 88888.00 2016-05-28 02:58:00.375 149 12650.48 46.80 54537.65 88888.00 2016-05-28 02:58:00.500 149 12650.52 46.80 54537.65 88888.00 2016-05-28 02:58:00.625 149 12650.55 46.80 54537.62 88888.00 2016-05-28 02:58:00.750 149 12650.52 46.80 54537.62 88888.00 2016-05-28 02:58:00.875 149 12650.48 46.83 54537.65 88888.00 2016-05-28 02:58:01.000 149 12650.45 46.83 54537.62 88888.00 2016-05-28 02:58:01.125 149 12650.40 46.85 54537.65 88888.00 2016-05-28 02:58:01.250 149 12650.38 46.80 54537.65 88888.00 2016-05-28 02:58:01.375 149 12650.40 46.80 54537.62 88888.00 2016-05-28 02:58:01.500 149 12650.40 46.80 54537.62 88888.00 2016-05-28 02:58:01.625 149 12650.38 46.80 54537.65 88888.00 2016-05-28 02:58:01.750 149 12650.38 46.83 54537.65 88888.00 2016-05-28 02:58:01.875 149 12650.35 46.83 54537.65 88888.00 2016-05-28 02:58:02.000 149 12650.33 46.83 54537.62 88888.00 2016-05-28 02:58:02.125 149 12650.30 46.83 54537.62 88888.00 2016-05-28 02:58:02.250 149 12650.27 46.83 54537.62 88888.00 2016-05-28 02:58:02.375 149 12650.27 46.83 54537.62 88888.00 2016-05-28 02:58:02.500 149 12650.25 46.83 54537.62 88888.00 2016-05-28 02:58:02.625 149 12650.25 46.83 54537.65 88888.00 2016-05-28 02:58:02.750 149 12650.23 46.80 54537.65 88888.00 2016-05-28 02:58:02.875 149 12650.23 46.83 54537.65 88888.00 2016-05-28 02:58:03.000 149 12650.23 46.85 54537.65 88888.00 2016-05-28 02:58:03.125 149 12650.17 46.85 54537.65 88888.00 2016-05-28 02:58:03.250 149 12650.15 46.83 54537.65 88888.00 2016-05-28 02:58:03.375 149 12650.15 46.88 54537.65 88888.00 2016-05-28 02:58:03.500 149 12650.20 46.88 54537.62 88888.00 2016-05-28 02:58:03.625 149 12650.15 46.88 54537.65 88888.00 2016-05-28 02:58:03.750 149 12650.12 46.88 54537.65 88888.00 2016-05-28 02:58:03.875 149 12650.10 46.90 54537.65 88888.00 2016-05-28 02:58:04.000 149 12650.10 46.92 54537.68 88888.00 2016-05-28 02:58:04.125 149 12650.12 46.92 54537.68 88888.00 2016-05-28 02:58:04.250 149 12650.08 46.90 54537.68 88888.00 2016-05-28 02:58:04.375 149 12650.05 46.92 54537.68 88888.00 2016-05-28 02:58:04.500 149 12650.05 46.92 54537.68 88888.00 2016-05-28 02:58:04.625 149 12650.10 46.98 54537.65 88888.00 2016-05-28 02:58:04.750 149 12650.05 46.98 54537.62 88888.00 2016-05-28 02:58:04.875 149 12650.00 46.98 54537.65 88888.00 2016-05-28 02:58:05.000 149 12649.98 46.98 54537.65 88888.00 2016-05-28 02:58:05.125 149 12649.92 46.98 54537.68 88888.00 2016-05-28 02:58:05.250 149 12650.05 47.02 54537.70 88888.00 2016-05-28 02:58:05.375 149 12650.08 47.02 54537.68 88888.00 2016-05-28 02:58:05.500 149 12650.00 47.00 54537.65 88888.00 2016-05-28 02:58:05.625 149 12650.00 47.00 54537.68 88888.00 2016-05-28 02:58:05.750 149 12650.00 47.00 54537.70 88888.00 2016-05-28 02:58:05.875 149 12649.92 47.00 54537.70 88888.00 2016-05-28 02:58:06.000 149 12649.92 46.95 54537.68 88888.00 2016-05-28 02:58:06.125 149 12649.95 46.95 54537.68 88888.00 2016-05-28 02:58:06.250 149 12649.90 46.95 54537.70 88888.00 2016-05-28 02:58:06.375 149 12649.90 46.92 54537.70 88888.00 2016-05-28 02:58:06.500 149 12649.85 46.92 54537.70 88888.00 2016-05-28 02:58:06.625 149 12649.80 46.95 54537.70 88888.00 2016-05-28 02:58:06.750 149 12649.75 46.90 54537.70 88888.00 2016-05-28 02:58:06.875 149 12649.77 46.90 54537.72 88888.00 2016-05-28 02:58:07.000 149 12649.73 46.90 54537.70 88888.00 2016-05-28 02:58:07.125 149 12649.75 46.92 54537.70 88888.00 2016-05-28 02:58:07.250 149 12649.67 46.90 54537.70 88888.00 2016-05-28 02:58:07.375 149 12649.70 46.90 54537.68 88888.00 2016-05-28 02:58:07.500 149 12649.67 46.90 54537.70 88888.00 2016-05-28 02:58:07.625 149 12649.65 46.92 54537.70 88888.00 2016-05-28 02:58:07.750 149 12649.60 46.92 54537.68 88888.00 2016-05-28 02:58:07.875 149 12649.67 46.95 54537.70 88888.00 2016-05-28 02:58:08.000 149 12649.65 46.95 54537.70 88888.00 2016-05-28 02:58:08.125 149 12649.62 46.95 54537.72 88888.00 2016-05-28 02:58:08.250 149 12649.58 46.95 54537.72 88888.00 2016-05-28 02:58:08.375 149 12649.60 47.00 54537.72 88888.00 2016-05-28 02:58:08.500 149 12649.58 47.02 54537.70 88888.00 2016-05-28 02:58:08.625 149 12649.52 47.00 54537.70 88888.00 2016-05-28 02:58:08.750 149 12649.48 47.00 54537.70 88888.00 2016-05-28 02:58:08.875 149 12649.50 47.00 54537.72 88888.00 2016-05-28 02:58:09.000 149 12649.50 47.00 54537.68 88888.00 2016-05-28 02:58:09.125 149 12649.45 46.98 54537.68 88888.00 2016-05-28 02:58:09.250 149 12649.42 47.00 54537.70 88888.00 2016-05-28 02:58:09.375 149 12649.42 47.00 54537.70 88888.00 2016-05-28 02:58:09.500 149 12649.42 47.00 54537.72 88888.00 2016-05-28 02:58:09.625 149 12649.48 46.98 54537.70 88888.00 2016-05-28 02:58:09.750 149 12649.45 46.98 54537.70 88888.00 2016-05-28 02:58:09.875 149 12649.42 46.98 54537.70 88888.00 2016-05-28 02:58:10.000 149 12649.40 46.95 54537.70 88888.00 2016-05-28 02:58:10.125 149 12649.38 46.98 54537.72 88888.00 2016-05-28 02:58:10.250 149 12649.35 46.90 54537.70 88888.00 2016-05-28 02:58:10.375 149 12649.33 46.90 54537.68 88888.00 2016-05-28 02:58:10.500 149 12649.30 46.88 54537.70 88888.00 2016-05-28 02:58:10.625 149 12649.38 46.88 54537.70 88888.00 2016-05-28 02:58:10.750 149 12649.45 46.90 54537.70 88888.00 2016-05-28 02:58:10.875 149 12649.42 46.90 54537.70 88888.00 2016-05-28 02:58:11.000 149 12649.35 46.90 54537.70 88888.00 2016-05-28 02:58:11.125 149 12649.27 46.88 54537.70 88888.00 2016-05-28 02:58:11.250 149 12649.17 46.88 54537.72 88888.00 2016-05-28 02:58:11.375 149 12649.20 46.88 54537.68 88888.00 2016-05-28 02:58:11.500 149 12649.23 46.90 54537.68 88888.00 2016-05-28 02:58:11.625 149 12649.23 46.92 54537.70 88888.00 2016-05-28 02:58:11.750 149 12649.23 46.98 54537.68 88888.00 2016-05-28 02:58:11.875 149 12649.17 46.98 54537.70 88888.00 2016-05-28 02:58:12.000 149 12649.10 46.95 54537.70 88888.00 2016-05-28 02:58:12.125 149 12649.02 46.92 54537.70 88888.00 2016-05-28 02:58:12.250 149 12648.95 46.95 54537.72 88888.00 2016-05-28 02:58:12.375 149 12648.98 46.98 54537.72 88888.00 2016-05-28 02:58:12.500 149 12648.95 46.98 54537.72 88888.00 2016-05-28 02:58:12.625 149 12648.95 47.00 54537.72 88888.00 2016-05-28 02:58:12.750 149 12648.90 47.00 54537.72 88888.00 2016-05-28 02:58:12.875 149 12648.92 46.98 54537.72 88888.00 2016-05-28 02:58:13.000 149 12648.95 47.00 54537.72 88888.00 2016-05-28 02:58:13.125 149 12648.92 47.02 54537.72 88888.00 2016-05-28 02:58:13.250 149 12648.90 47.02 54537.75 88888.00 2016-05-28 02:58:13.375 149 12648.90 47.00 54537.70 88888.00 2016-05-28 02:58:13.500 149 12648.85 46.98 54537.72 88888.00 2016-05-28 02:58:13.625 149 12648.83 46.98 54537.72 88888.00 2016-05-28 02:58:13.750 149 12648.80 46.92 54537.72 88888.00 2016-05-28 02:58:13.875 149 12648.83 46.90 54537.72 88888.00 2016-05-28 02:58:14.000 149 12648.88 46.92 54537.72 88888.00 2016-05-28 02:58:14.125 149 12648.92 46.90 54537.72 88888.00 2016-05-28 02:58:14.250 149 12648.95 46.88 54537.70 88888.00 2016-05-28 02:58:14.375 149 12648.90 46.88 54537.68 88888.00 2016-05-28 02:58:14.500 149 12648.85 46.85 54537.70 88888.00 2016-05-28 02:58:14.625 149 12648.85 46.85 54537.72 88888.00 2016-05-28 02:58:14.750 149 12648.85 46.90 54537.72 88888.00 2016-05-28 02:58:14.875 149 12648.83 46.90 54537.75 88888.00 2016-05-28 02:58:15.000 149 12648.80 46.88 54537.72 88888.00 2016-05-28 02:58:15.125 149 12648.80 46.90 54537.72 88888.00 2016-05-28 02:58:15.250 149 12648.73 46.90 54537.75 88888.00 2016-05-28 02:58:15.375 149 12648.75 46.90 54537.72 88888.00 2016-05-28 02:58:15.500 149 12648.70 46.92 54537.72 88888.00 2016-05-28 02:58:15.625 149 12648.65 46.92 54537.72 88888.00 2016-05-28 02:58:15.750 149 12648.67 46.95 54537.75 88888.00 2016-05-28 02:58:15.875 149 12648.75 47.00 54537.75 88888.00 2016-05-28 02:58:16.000 149 12648.67 46.98 54537.72 88888.00 2016-05-28 02:58:16.125 149 12648.62 46.95 54537.72 88888.00 2016-05-28 02:58:16.250 149 12648.60 46.98 54537.75 88888.00 2016-05-28 02:58:16.375 149 12648.60 46.98 54537.75 88888.00 2016-05-28 02:58:16.500 149 12648.58 47.02 54537.75 88888.00 2016-05-28 02:58:16.625 149 12648.52 47.02 54537.72 88888.00 2016-05-28 02:58:16.750 149 12648.48 47.02 54537.75 88888.00 2016-05-28 02:58:16.875 149 12648.48 47.02 54537.75 88888.00 2016-05-28 02:58:17.000 149 12648.50 47.00 54537.78 88888.00 2016-05-28 02:58:17.125 149 12648.48 47.00 54537.75 88888.00 2016-05-28 02:58:17.250 149 12648.42 46.95 54537.72 88888.00 2016-05-28 02:58:17.375 149 12648.45 46.95 54537.72 88888.00 2016-05-28 02:58:17.500 149 12648.48 46.95 54537.72 88888.00 2016-05-28 02:58:17.625 149 12648.48 46.95 54537.72 88888.00 2016-05-28 02:58:17.750 149 12648.45 46.92 54537.72 88888.00 2016-05-28 02:58:17.875 149 12648.40 46.90 54537.72 88888.00 2016-05-28 02:58:18.000 149 12648.38 46.90 54537.72 88888.00 2016-05-28 02:58:18.125 149 12648.33 46.88 54537.72 88888.00 2016-05-28 02:58:18.250 149 12648.35 46.85 54537.72 88888.00 2016-05-28 02:58:18.375 149 12648.38 46.90 54537.75 88888.00 2016-05-28 02:58:18.500 149 12648.35 46.88 54537.75 88888.00 2016-05-28 02:58:18.625 149 12648.33 46.85 54537.75 88888.00 2016-05-28 02:58:18.750 149 12648.33 46.85 54537.75 88888.00 2016-05-28 02:58:18.875 149 12648.33 46.85 54537.75 88888.00 2016-05-28 02:58:19.000 149 12648.30 46.83 54537.72 88888.00 2016-05-28 02:58:19.125 149 12648.30 46.85 54537.75 88888.00 2016-05-28 02:58:19.250 149 12648.27 46.85 54537.75 88888.00 2016-05-28 02:58:19.375 149 12648.25 46.90 54537.75 88888.00 2016-05-28 02:58:19.500 149 12648.23 46.90 54537.72 88888.00 2016-05-28 02:58:19.625 149 12648.17 46.92 54537.75 88888.00 2016-05-28 02:58:19.750 149 12648.15 46.95 54537.75 88888.00 2016-05-28 02:58:19.875 149 12648.23 46.98 54537.75 88888.00 2016-05-28 02:58:20.000 149 12648.25 46.98 54537.70 88888.00 2016-05-28 02:58:20.125 149 12648.23 47.00 54537.70 88888.00 2016-05-28 02:58:20.250 149 12648.12 47.00 54537.75 88888.00 2016-05-28 02:58:20.375 149 12648.08 47.02 54537.75 88888.00 2016-05-28 02:58:20.500 149 12648.08 47.02 54537.72 88888.00 2016-05-28 02:58:20.625 149 12648.08 47.02 54537.75 88888.00 2016-05-28 02:58:20.750 149 12648.10 47.02 54537.78 88888.00 2016-05-28 02:58:20.875 149 12648.08 47.02 54537.78 88888.00 2016-05-28 02:58:21.000 149 12648.05 47.02 54537.78 88888.00 2016-05-28 02:58:21.125 149 12648.02 47.02 54537.78 88888.00 2016-05-28 02:58:21.250 149 12648.02 47.02 54537.78 88888.00 2016-05-28 02:58:21.375 149 12648.00 47.02 54537.75 88888.00 2016-05-28 02:58:21.500 149 12647.98 47.02 54537.72 88888.00 2016-05-28 02:58:21.625 149 12648.00 47.00 54537.72 88888.00 2016-05-28 02:58:21.750 149 12648.00 46.98 54537.75 88888.00 2016-05-28 02:58:21.875 149 12647.95 46.95 54537.72 88888.00 2016-05-28 02:58:22.000 149 12647.88 46.95 54537.72 88888.00 2016-05-28 02:58:22.125 149 12647.90 46.95 54537.75 88888.00 2016-05-28 02:58:22.250 149 12647.85 46.92 54537.78 88888.00 2016-05-28 02:58:22.375 149 12647.92 46.92 54537.78 88888.00 2016-05-28 02:58:22.500 149 12647.98 46.92 54537.78 88888.00 2016-05-28 02:58:22.625 149 12648.00 46.95 54537.78 88888.00 2016-05-28 02:58:22.750 149 12648.02 46.92 54537.78 88888.00 2016-05-28 02:58:22.875 149 12648.00 46.92 54537.78 88888.00 2016-05-28 02:58:23.000 149 12647.95 46.92 54537.75 88888.00 2016-05-28 02:58:23.125 149 12647.95 46.92 54537.75 88888.00 2016-05-28 02:58:23.250 149 12648.00 46.90 54537.78 88888.00 2016-05-28 02:58:23.375 149 12647.98 46.92 54537.78 88888.00 2016-05-28 02:58:23.500 149 12647.90 46.92 54537.78 88888.00 2016-05-28 02:58:23.625 149 12647.85 46.95 54537.75 88888.00 2016-05-28 02:58:23.750 149 12647.85 47.00 54537.72 88888.00 2016-05-28 02:58:23.875 149 12647.95 46.95 54537.72 88888.00 2016-05-28 02:58:24.000 149 12648.00 46.95 54537.72 88888.00 2016-05-28 02:58:24.125 149 12647.90 46.95 54537.72 88888.00 2016-05-28 02:58:24.250 149 12647.83 46.95 54537.72 88888.00 2016-05-28 02:58:24.375 149 12647.80 46.98 54537.72 88888.00 2016-05-28 02:58:24.500 149 12647.80 46.98 54537.70 88888.00 2016-05-28 02:58:24.625 149 12647.83 46.98 54537.72 88888.00 2016-05-28 02:58:24.750 149 12647.90 46.98 54537.70 88888.00 2016-05-28 02:58:24.875 149 12647.88 47.00 54537.72 88888.00 2016-05-28 02:58:25.000 149 12647.83 47.00 54537.72 88888.00 2016-05-28 02:58:25.125 149 12647.88 47.00 54537.72 88888.00 2016-05-28 02:58:25.250 149 12647.90 46.98 54537.72 88888.00 2016-05-28 02:58:25.375 149 12647.95 47.02 54537.72 88888.00 2016-05-28 02:58:25.500 149 12647.92 47.02 54537.70 88888.00 2016-05-28 02:58:25.625 149 12647.85 47.00 54537.70 88888.00 2016-05-28 02:58:25.750 149 12647.85 47.02 54537.75 88888.00 2016-05-28 02:58:25.875 149 12647.88 47.02 54537.75 88888.00 2016-05-28 02:58:26.000 149 12647.83 47.02 54537.72 88888.00 2016-05-28 02:58:26.125 149 12647.85 47.02 54537.72 88888.00 2016-05-28 02:58:26.250 149 12647.88 46.98 54537.72 88888.00 2016-05-28 02:58:26.375 149 12647.92 46.98 54537.72 88888.00 2016-05-28 02:58:26.500 149 12647.95 47.02 54537.72 88888.00 2016-05-28 02:58:26.625 149 12647.95 47.05 54537.72 88888.00 2016-05-28 02:58:26.750 149 12647.92 47.05 54537.72 88888.00 2016-05-28 02:58:26.875 149 12647.90 47.02 54537.70 88888.00 2016-05-28 02:58:27.000 149 12647.92 47.02 54537.70 88888.00 2016-05-28 02:58:27.125 149 12647.92 47.02 54537.72 88888.00 2016-05-28 02:58:27.250 149 12647.88 47.00 54537.72 88888.00 2016-05-28 02:58:27.375 149 12647.83 47.02 54537.72 88888.00 2016-05-28 02:58:27.500 149 12647.85 47.02 54537.70 88888.00 2016-05-28 02:58:27.625 149 12647.85 47.02 54537.68 88888.00 2016-05-28 02:58:27.750 149 12647.90 47.02 54537.70 88888.00 2016-05-28 02:58:27.875 149 12647.90 47.00 54537.70 88888.00 2016-05-28 02:58:28.000 149 12647.90 46.98 54537.68 88888.00 2016-05-28 02:58:28.125 149 12647.90 46.95 54537.68 88888.00 2016-05-28 02:58:28.250 149 12647.90 46.98 54537.70 88888.00 2016-05-28 02:58:28.375 149 12647.92 46.98 54537.65 88888.00 2016-05-28 02:58:28.500 149 12647.92 46.98 54537.68 88888.00 2016-05-28 02:58:28.625 149 12647.90 46.95 54537.68 88888.00 2016-05-28 02:58:28.750 149 12647.88 46.98 54537.65 88888.00 2016-05-28 02:58:28.875 149 12647.88 46.98 54537.68 88888.00 2016-05-28 02:58:29.000 149 12647.88 46.95 54537.68 88888.00 2016-05-28 02:58:29.125 149 12647.92 46.98 54537.68 88888.00 2016-05-28 02:58:29.250 149 12647.92 46.95 54537.68 88888.00 2016-05-28 02:58:29.375 149 12648.00 46.92 54537.68 88888.00 2016-05-28 02:58:29.500 149 12647.98 46.90 54537.70 88888.00 2016-05-28 02:58:29.625 149 12648.00 46.90 54537.68 88888.00 2016-05-28 02:58:29.750 149 12648.00 46.90 54537.68 88888.00 2016-05-28 02:58:29.875 149 12648.00 46.92 54537.65 88888.00 2016-05-28 02:58:30.000 149 12647.95 46.92 54537.65 88888.00 2016-05-28 02:58:30.125 149 12647.95 46.90 54537.65 88888.00 2016-05-28 02:58:30.250 149 12647.95 46.90 54537.68 88888.00 2016-05-28 02:58:30.375 149 12648.00 46.90 54537.65 88888.00 2016-05-28 02:58:30.500 149 12648.08 46.90 54537.68 88888.00 2016-05-28 02:58:30.625 149 12648.08 46.92 54537.70 88888.00 2016-05-28 02:58:30.750 149 12648.00 46.92 54537.68 88888.00 2016-05-28 02:58:30.875 149 12648.02 46.92 54537.68 88888.00 2016-05-28 02:58:31.000 149 12648.05 46.95 54537.65 88888.00 2016-05-28 02:58:31.125 149 12648.02 46.98 54537.65 88888.00 2016-05-28 02:58:31.250 149 12648.00 46.98 54537.65 88888.00 2016-05-28 02:58:31.375 149 12648.02 47.00 54537.65 88888.00 2016-05-28 02:58:31.500 149 12648.05 46.98 54537.65 88888.00 2016-05-28 02:58:31.625 149 12648.05 47.00 54537.65 88888.00 2016-05-28 02:58:31.750 149 12648.02 46.98 54537.65 88888.00 2016-05-28 02:58:31.875 149 12648.05 46.95 54537.62 88888.00 2016-05-28 02:58:32.000 149 12648.12 46.92 54537.60 88888.00 2016-05-28 02:58:32.125 149 12648.17 46.95 54537.60 88888.00 2016-05-28 02:58:32.250 149 12648.15 46.95 54537.62 88888.00 2016-05-28 02:58:32.375 149 12648.15 46.98 54537.60 88888.00 2016-05-28 02:58:32.500 149 12648.17 46.98 54537.62 88888.00 2016-05-28 02:58:32.625 149 12648.17 46.98 54537.60 88888.00 2016-05-28 02:58:32.750 149 12648.17 46.95 54537.62 88888.00 2016-05-28 02:58:32.875 149 12648.20 46.92 54537.62 88888.00 2016-05-28 02:58:33.000 149 12648.25 46.88 54537.57 88888.00 2016-05-28 02:58:33.125 149 12648.25 46.88 54537.55 88888.00 2016-05-28 02:58:33.250 149 12648.23 46.88 54537.62 88888.00 2016-05-28 02:58:33.375 149 12648.30 46.92 54537.60 88888.00 2016-05-28 02:58:33.500 149 12648.27 46.95 54537.57 88888.00 2016-05-28 02:58:33.625 149 12648.23 46.90 54537.57 88888.00 2016-05-28 02:58:33.750 149 12648.23 46.88 54537.57 88888.00 2016-05-28 02:58:33.875 149 12648.25 46.88 54537.60 88888.00 2016-05-28 02:58:34.000 149 12648.23 46.85 54537.57 88888.00 2016-05-28 02:58:34.125 149 12648.23 46.83 54537.57 88888.00 2016-05-28 02:58:34.250 149 12648.25 46.85 54537.60 88888.00 2016-05-28 02:58:34.375 149 12648.27 46.85 54537.57 88888.00 2016-05-28 02:58:34.500 149 12648.25 46.88 54537.57 88888.00 2016-05-28 02:58:34.625 149 12648.20 46.83 54537.57 88888.00 2016-05-28 02:58:34.750 149 12648.17 46.85 54537.57 88888.00 2016-05-28 02:58:34.875 149 12648.17 46.90 54537.57 88888.00 2016-05-28 02:58:35.000 149 12648.20 46.90 54537.57 88888.00 2016-05-28 02:58:35.125 149 12648.17 46.90 54537.57 88888.00 2016-05-28 02:58:35.250 149 12648.15 46.88 54537.55 88888.00 2016-05-28 02:58:35.375 149 12648.17 46.90 54537.57 88888.00 2016-05-28 02:58:35.500 149 12648.20 46.90 54537.57 88888.00 2016-05-28 02:58:35.625 149 12648.23 46.92 54537.55 88888.00 2016-05-28 02:58:35.750 149 12648.25 46.95 54537.55 88888.00 2016-05-28 02:58:35.875 149 12648.27 46.95 54537.55 88888.00 2016-05-28 02:58:36.000 149 12648.33 46.95 54537.53 88888.00 2016-05-28 02:58:36.125 149 12648.33 46.95 54537.53 88888.00 2016-05-28 02:58:36.250 149 12648.33 46.95 54537.55 88888.00 2016-05-28 02:58:36.375 149 12648.38 46.95 54537.55 88888.00 2016-05-28 02:58:36.500 149 12648.38 46.92 54537.53 88888.00 2016-05-28 02:58:36.625 149 12648.40 46.92 54537.53 88888.00 2016-05-28 02:58:36.750 149 12648.40 46.95 54537.55 88888.00 2016-05-28 02:58:36.875 149 12648.40 46.95 54537.55 88888.00 2016-05-28 02:58:37.000 149 12648.45 46.92 54537.50 88888.00 2016-05-28 02:58:37.125 149 12648.48 46.90 54537.53 88888.00 2016-05-28 02:58:37.250 149 12648.50 46.85 54537.53 88888.00 2016-05-28 02:58:37.375 149 12648.55 46.85 54537.50 88888.00 2016-05-28 02:58:37.500 149 12648.55 46.88 54537.50 88888.00 2016-05-28 02:58:37.625 149 12648.52 46.88 54537.47 88888.00 2016-05-28 02:58:37.750 149 12648.50 46.88 54537.47 88888.00 2016-05-28 02:58:37.875 149 12648.50 46.85 54537.47 88888.00 2016-05-28 02:58:38.000 149 12648.52 46.83 54537.47 88888.00 2016-05-28 02:58:38.125 149 12648.55 46.88 54537.47 88888.00 2016-05-28 02:58:38.250 149 12648.48 46.88 54537.50 88888.00 2016-05-28 02:58:38.375 149 12648.42 46.85 54537.47 88888.00 2016-05-28 02:58:38.500 149 12648.48 46.88 54537.50 88888.00 2016-05-28 02:58:38.625 149 12648.50 46.90 54537.50 88888.00 2016-05-28 02:58:38.750 149 12648.45 46.88 54537.50 88888.00 2016-05-28 02:58:38.875 149 12648.42 46.88 54537.50 88888.00 2016-05-28 02:58:39.000 149 12648.45 46.90 54537.47 88888.00 2016-05-28 02:58:39.125 149 12648.48 46.95 54537.53 88888.00 2016-05-28 02:58:39.250 149 12648.50 46.95 54537.50 88888.00 2016-05-28 02:58:39.375 149 12648.45 46.95 54537.47 88888.00 2016-05-28 02:58:39.500 149 12648.45 46.95 54537.45 88888.00 2016-05-28 02:58:39.625 149 12648.48 46.95 54537.47 88888.00 2016-05-28 02:58:39.750 149 12648.48 46.95 54537.47 88888.00 2016-05-28 02:58:39.875 149 12648.48 46.98 54537.47 88888.00 2016-05-28 02:58:40.000 149 12648.52 46.98 54537.50 88888.00 2016-05-28 02:58:40.125 149 12648.52 46.98 54537.50 88888.00 2016-05-28 02:58:40.250 149 12648.48 47.00 54537.47 88888.00 2016-05-28 02:58:40.375 149 12648.50 47.00 54537.47 88888.00 2016-05-28 02:58:40.500 149 12648.55 47.00 54537.45 88888.00 2016-05-28 02:58:40.625 149 12648.55 47.00 54537.47 88888.00 2016-05-28 02:58:40.750 149 12648.60 46.98 54537.50 88888.00 2016-05-28 02:58:40.875 149 12648.67 46.95 54537.47 88888.00 2016-05-28 02:58:41.000 149 12648.73 46.98 54537.47 88888.00 2016-05-28 02:58:41.125 149 12648.70 46.95 54537.43 88888.00 2016-05-28 02:58:41.250 149 12648.67 46.92 54537.43 88888.00 2016-05-28 02:58:41.375 149 12648.77 46.95 54537.43 88888.00 2016-05-28 02:58:41.500 149 12648.80 46.95 54537.43 88888.00 2016-05-28 02:58:41.625 149 12648.80 46.92 54537.40 88888.00 2016-05-28 02:58:41.750 149 12648.85 46.90 54537.40 88888.00 2016-05-28 02:58:41.875 149 12648.88 46.90 54537.40 88888.00 2016-05-28 02:58:42.000 149 12648.95 46.95 54537.40 88888.00 2016-05-28 02:58:42.125 149 12648.92 47.00 54537.43 88888.00 2016-05-28 02:58:42.250 149 12648.88 47.00 54537.45 88888.00 2016-05-28 02:58:42.375 149 12648.83 47.00 54537.43 88888.00 2016-05-28 02:58:42.500 149 12648.80 46.98 54537.40 88888.00 2016-05-28 02:58:42.625 149 12648.83 46.98 54537.40 88888.00 2016-05-28 02:58:42.750 149 12648.88 46.98 54537.38 88888.00 2016-05-28 02:58:42.875 149 12648.88 47.00 54537.40 88888.00 2016-05-28 02:58:43.000 149 12648.90 47.00 54537.40 88888.00 2016-05-28 02:58:43.125 149 12648.90 47.00 54537.40 88888.00 2016-05-28 02:58:43.250 149 12648.88 47.02 54537.40 88888.00 2016-05-28 02:58:43.375 149 12648.90 47.00 54537.38 88888.00 2016-05-28 02:58:43.500 149 12648.90 47.02 54537.38 88888.00 2016-05-28 02:58:43.625 149 12648.92 47.02 54537.40 88888.00 2016-05-28 02:58:43.750 149 12648.95 47.02 54537.38 88888.00 2016-05-28 02:58:43.875 149 12648.98 47.05 54537.38 88888.00 2016-05-28 02:58:44.000 149 12648.90 47.05 54537.35 88888.00 2016-05-28 02:58:44.125 149 12648.85 47.05 54537.40 88888.00 2016-05-28 02:58:44.250 149 12648.80 47.08 54537.40 88888.00 2016-05-28 02:58:44.375 149 12648.83 47.08 54537.38 88888.00 2016-05-28 02:58:44.500 149 12648.88 47.08 54537.38 88888.00 2016-05-28 02:58:44.625 149 12648.88 47.08 54537.35 88888.00 2016-05-28 02:58:44.750 149 12648.90 47.12 54537.38 88888.00 2016-05-28 02:58:44.875 149 12648.90 47.12 54537.35 88888.00 2016-05-28 02:58:45.000 149 12648.90 47.12 54537.38 88888.00 2016-05-28 02:58:45.125 149 12648.90 47.15 54537.38 88888.00 2016-05-28 02:58:45.250 149 12648.85 47.15 54537.38 88888.00 2016-05-28 02:58:45.375 149 12648.92 47.15 54537.35 88888.00 2016-05-28 02:58:45.500 149 12649.00 47.15 54537.32 88888.00 2016-05-28 02:58:45.625 149 12649.02 47.17 54537.32 88888.00 2016-05-28 02:58:45.750 149 12649.05 47.17 54537.35 88888.00 2016-05-28 02:58:45.875 149 12649.10 47.15 54537.35 88888.00 2016-05-28 02:58:46.000 149 12649.12 47.10 54537.32 88888.00 2016-05-28 02:58:46.125 149 12649.08 47.10 54537.32 88888.00 2016-05-28 02:58:46.250 149 12649.05 47.10 54537.32 88888.00 2016-05-28 02:58:46.375 149 12649.08 47.12 54537.35 88888.00 2016-05-28 02:58:46.500 149 12649.05 47.12 54537.35 88888.00 2016-05-28 02:58:46.625 149 12649.10 47.12 54537.32 88888.00 2016-05-28 02:58:46.750 149 12649.12 47.12 54537.32 88888.00 2016-05-28 02:58:46.875 149 12649.10 47.12 54537.30 88888.00 2016-05-28 02:58:47.000 149 12649.05 47.10 54537.32 88888.00 2016-05-28 02:58:47.125 149 12649.05 47.12 54537.35 88888.00 2016-05-28 02:58:47.250 149 12649.12 47.10 54537.35 88888.00 2016-05-28 02:58:47.375 149 12649.10 47.10 54537.30 88888.00 2016-05-28 02:58:47.500 149 12649.05 47.10 54537.28 88888.00 2016-05-28 02:58:47.625 149 12649.08 47.10 54537.32 88888.00 2016-05-28 02:58:47.750 149 12649.12 47.12 54537.32 88888.00 2016-05-28 02:58:47.875 149 12649.10 47.15 54537.32 88888.00 2016-05-28 02:58:48.000 149 12649.12 47.15 54537.35 88888.00 2016-05-28 02:58:48.125 149 12649.12 47.15 54537.38 88888.00 2016-05-28 02:58:48.250 149 12649.05 47.15 54537.35 88888.00 2016-05-28 02:58:48.375 149 12648.98 47.20 54537.38 88888.00 2016-05-28 02:58:48.500 149 12648.98 47.20 54537.35 88888.00 2016-05-28 02:58:48.625 149 12649.00 47.20 54537.35 88888.00 2016-05-28 02:58:48.750 149 12649.02 47.23 54537.35 88888.00 2016-05-28 02:58:48.875 149 12649.00 47.25 54537.32 88888.00 2016-05-28 02:58:49.000 149 12648.95 47.27 54537.32 88888.00 2016-05-28 02:58:49.125 149 12648.95 47.33 54537.35 88888.00 2016-05-28 02:58:49.250 149 12648.92 47.30 54537.35 88888.00 2016-05-28 02:58:49.375 149 12648.95 47.33 54537.38 88888.00 2016-05-28 02:58:49.500 149 12648.90 47.33 54537.38 88888.00 2016-05-28 02:58:49.625 149 12648.85 47.35 54537.35 88888.00 2016-05-28 02:58:49.750 149 12648.85 47.38 54537.35 88888.00 2016-05-28 02:58:49.875 149 12648.88 47.35 54537.38 88888.00 2016-05-28 02:58:50.000 149 12648.88 47.38 54537.35 88888.00 2016-05-28 02:58:50.125 149 12648.88 47.40 54537.38 88888.00 2016-05-28 02:58:50.250 149 12648.85 47.42 54537.38 88888.00 2016-05-28 02:58:50.375 149 12648.85 47.45 54537.38 88888.00 2016-05-28 02:58:50.500 149 12648.80 47.42 54537.35 88888.00 2016-05-28 02:58:50.625 149 12648.80 47.42 54537.38 88888.00 2016-05-28 02:58:50.750 149 12648.83 47.42 54537.35 88888.00 2016-05-28 02:58:50.875 149 12648.85 47.40 54537.35 88888.00 2016-05-28 02:58:51.000 149 12648.85 47.42 54537.35 88888.00 2016-05-28 02:58:51.125 149 12648.83 47.42 54537.35 88888.00 2016-05-28 02:58:51.250 149 12648.75 47.40 54537.35 88888.00 2016-05-28 02:58:51.375 149 12648.75 47.42 54537.32 88888.00 2016-05-28 02:58:51.500 149 12648.77 47.45 54537.38 88888.00 2016-05-28 02:58:51.625 149 12648.80 47.42 54537.35 88888.00 2016-05-28 02:58:51.750 149 12648.77 47.40 54537.35 88888.00 2016-05-28 02:58:51.875 149 12648.70 47.40 54537.32 88888.00 2016-05-28 02:58:52.000 149 12648.70 47.40 54537.32 88888.00 2016-05-28 02:58:52.125 149 12648.73 47.42 54537.35 88888.00 2016-05-28 02:58:52.250 149 12648.80 47.45 54537.38 88888.00 2016-05-28 02:58:52.375 149 12648.83 47.45 54537.38 88888.00 2016-05-28 02:58:52.500 149 12648.80 47.42 54537.35 88888.00 2016-05-28 02:58:52.625 149 12648.77 47.40 54537.32 88888.00 2016-05-28 02:58:52.750 149 12648.75 47.45 54537.32 88888.00 2016-05-28 02:58:52.875 149 12648.77 47.50 54537.35 88888.00 2016-05-28 02:58:53.000 149 12648.75 47.52 54537.32 88888.00 2016-05-28 02:58:53.125 149 12648.73 47.50 54537.32 88888.00 2016-05-28 02:58:53.250 149 12648.73 47.50 54537.35 88888.00 2016-05-28 02:58:53.375 149 12648.75 47.55 54537.32 88888.00 2016-05-28 02:58:53.500 149 12648.75 47.58 54537.35 88888.00 2016-05-28 02:58:53.625 149 12648.75 47.62 54537.32 88888.00 2016-05-28 02:58:53.750 149 12648.70 47.62 54537.35 88888.00 2016-05-28 02:58:53.875 149 12648.62 47.58 54537.32 88888.00 2016-05-28 02:58:54.000 149 12648.60 47.62 54537.35 88888.00 2016-05-28 02:58:54.125 149 12648.62 47.65 54537.35 88888.00 2016-05-28 02:58:54.250 149 12648.65 47.65 54537.38 88888.00 2016-05-28 02:58:54.375 149 12648.62 47.65 54537.35 88888.00 2016-05-28 02:58:54.500 149 12648.58 47.62 54537.35 88888.00 2016-05-28 02:58:54.625 149 12648.55 47.60 54537.35 88888.00 2016-05-28 02:58:54.750 149 12648.52 47.62 54537.35 88888.00 2016-05-28 02:58:54.875 149 12648.45 47.62 54537.35 88888.00 2016-05-28 02:58:55.000 149 12648.45 47.60 54537.32 88888.00 2016-05-28 02:58:55.125 149 12648.42 47.60 54537.35 88888.00 2016-05-28 02:58:55.250 149 12648.40 47.58 54537.38 88888.00 2016-05-28 02:58:55.375 149 12648.48 47.58 54537.35 88888.00 2016-05-28 02:58:55.500 149 12648.48 47.58 54537.35 88888.00 2016-05-28 02:58:55.625 149 12648.48 47.58 54537.35 88888.00 2016-05-28 02:58:55.750 149 12648.45 47.58 54537.35 88888.00 2016-05-28 02:58:55.875 149 12648.52 47.58 54537.38 88888.00 2016-05-28 02:58:56.000 149 12648.50 47.58 54537.38 88888.00 2016-05-28 02:58:56.125 149 12648.48 47.55 54537.38 88888.00 2016-05-28 02:58:56.250 149 12648.42 47.55 54537.38 88888.00 2016-05-28 02:58:56.375 149 12648.50 47.55 54537.38 88888.00 2016-05-28 02:58:56.500 149 12648.52 47.58 54537.35 88888.00 2016-05-28 02:58:56.625 149 12648.45 47.58 54537.35 88888.00 2016-05-28 02:58:56.750 149 12648.48 47.58 54537.35 88888.00 2016-05-28 02:58:56.875 149 12648.50 47.62 54537.38 88888.00 2016-05-28 02:58:57.000 149 12648.55 47.62 54537.35 88888.00 2016-05-28 02:58:57.125 149 12648.55 47.62 54537.35 88888.00 2016-05-28 02:58:57.250 149 12648.52 47.65 54537.35 88888.00 2016-05-28 02:58:57.375 149 12648.52 47.65 54537.35 88888.00 2016-05-28 02:58:57.500 149 12648.45 47.70 54537.35 88888.00 2016-05-28 02:58:57.625 149 12648.48 47.73 54537.35 88888.00 2016-05-28 02:58:57.750 149 12648.45 47.70 54537.32 88888.00 2016-05-28 02:58:57.875 149 12648.45 47.70 54537.30 88888.00 2016-05-28 02:58:58.000 149 12648.40 47.70 54537.32 88888.00 2016-05-28 02:58:58.125 149 12648.38 47.70 54537.35 88888.00 2016-05-28 02:58:58.250 149 12648.38 47.73 54537.35 88888.00 2016-05-28 02:58:58.375 149 12648.42 47.73 54537.35 88888.00 2016-05-28 02:58:58.500 149 12648.40 47.70 54537.32 88888.00 2016-05-28 02:58:58.625 149 12648.35 47.70 54537.32 88888.00 2016-05-28 02:58:58.750 149 12648.38 47.70 54537.32 88888.00 2016-05-28 02:58:58.875 149 12648.40 47.70 54537.32 88888.00 2016-05-28 02:58:59.000 149 12648.38 47.67 54537.30 88888.00 2016-05-28 02:58:59.125 149 12648.33 47.67 54537.30 88888.00 2016-05-28 02:58:59.250 149 12648.27 47.62 54537.32 88888.00 2016-05-28 02:58:59.375 149 12648.35 47.65 54537.35 88888.00 2016-05-28 02:58:59.500 149 12648.33 47.62 54537.32 88888.00 2016-05-28 02:58:59.625 149 12648.30 47.58 54537.32 88888.00 2016-05-28 02:58:59.750 149 12648.27 47.60 54537.30 88888.00 2016-05-28 02:58:59.875 149 12648.27 47.60 54537.30 88888.00 2016-05-28 02:59:00.000 149 12648.25 47.60 54537.30 88888.00 2016-05-28 02:59:00.125 149 12648.27 47.60 54537.30 88888.00 2016-05-28 02:59:00.250 149 12648.25 47.55 54537.32 88888.00 2016-05-28 02:59:00.375 149 12648.25 47.55 54537.32 88888.00 2016-05-28 02:59:00.500 149 12648.23 47.55 54537.32 88888.00 2016-05-28 02:59:00.625 149 12648.23 47.52 54537.32 88888.00 2016-05-28 02:59:00.750 149 12648.23 47.50 54537.32 88888.00 2016-05-28 02:59:00.875 149 12648.20 47.52 54537.35 88888.00 2016-05-28 02:59:01.000 149 12648.23 47.55 54537.30 88888.00 2016-05-28 02:59:01.125 149 12648.23 47.52 54537.30 88888.00 2016-05-28 02:59:01.250 149 12648.20 47.52 54537.32 88888.00 2016-05-28 02:59:01.375 149 12648.17 47.58 54537.30 88888.00 2016-05-28 02:59:01.500 149 12648.17 47.60 54537.30 88888.00 2016-05-28 02:59:01.625 149 12648.20 47.58 54537.30 88888.00 2016-05-28 02:59:01.750 149 12648.20 47.60 54537.30 88888.00 2016-05-28 02:59:01.875 149 12648.17 47.62 54537.30 88888.00 2016-05-28 02:59:02.000 149 12648.20 47.60 54537.28 88888.00 2016-05-28 02:59:02.125 149 12648.23 47.60 54537.30 88888.00 2016-05-28 02:59:02.250 149 12648.20 47.62 54537.30 88888.00 2016-05-28 02:59:02.375 149 12648.25 47.60 54537.28 88888.00 2016-05-28 02:59:02.500 149 12648.30 47.60 54537.25 88888.00 2016-05-28 02:59:02.625 149 12648.30 47.60 54537.25 88888.00 2016-05-28 02:59:02.750 149 12648.25 47.60 54537.25 88888.00 2016-05-28 02:59:02.875 149 12648.30 47.58 54537.28 88888.00 2016-05-28 02:59:03.000 149 12648.30 47.55 54537.28 88888.00 2016-05-28 02:59:03.125 149 12648.27 47.55 54537.28 88888.00 2016-05-28 02:59:03.250 149 12648.20 47.50 54537.28 88888.00 2016-05-28 02:59:03.375 149 12648.23 47.50 54537.28 88888.00 2016-05-28 02:59:03.500 149 12648.23 47.50 54537.30 88888.00 2016-05-28 02:59:03.625 149 12648.27 47.48 54537.30 88888.00 2016-05-28 02:59:03.750 149 12648.33 47.45 54537.28 88888.00 2016-05-28 02:59:03.875 149 12648.25 47.42 54537.25 88888.00 2016-05-28 02:59:04.000 149 12648.17 47.38 54537.22 88888.00 2016-05-28 02:59:04.125 149 12648.17 47.38 54537.25 88888.00 2016-05-28 02:59:04.250 149 12648.20 47.38 54537.25 88888.00 2016-05-28 02:59:04.375 149 12648.20 47.38 54537.28 88888.00 2016-05-28 02:59:04.500 149 12648.12 47.40 54537.25 88888.00 2016-05-28 02:59:04.625 149 12648.12 47.38 54537.22 88888.00 2016-05-28 02:59:04.750 149 12648.23 47.40 54537.22 88888.00 2016-05-28 02:59:04.875 149 12648.23 47.42 54537.25 88888.00 2016-05-28 02:59:05.000 149 12648.20 47.40 54537.25 88888.00 2016-05-28 02:59:05.125 149 12648.15 47.40 54537.28 88888.00 2016-05-28 02:59:05.250 149 12648.10 47.40 54537.25 88888.00 2016-05-28 02:59:05.375 149 12648.12 47.38 54537.22 88888.00 2016-05-28 02:59:05.500 149 12648.10 47.40 54537.25 88888.00 2016-05-28 02:59:05.625 149 12648.10 47.42 54537.22 88888.00 2016-05-28 02:59:05.750 149 12648.10 47.42 54537.22 88888.00 2016-05-28 02:59:05.875 149 12648.08 47.40 54537.22 88888.00 2016-05-28 02:59:06.000 149 12648.12 47.38 54537.22 88888.00 2016-05-28 02:59:06.125 149 12648.08 47.35 54537.22 88888.00 2016-05-28 02:59:06.250 149 12648.05 47.33 54537.25 88888.00 2016-05-28 02:59:06.375 149 12648.02 47.30 54537.25 88888.00 2016-05-28 02:59:06.500 149 12648.02 47.25 54537.25 88888.00 2016-05-28 02:59:06.625 149 12647.98 47.25 54537.25 88888.00 2016-05-28 02:59:06.750 149 12647.98 47.25 54537.25 88888.00 2016-05-28 02:59:06.875 149 12648.00 47.23 54537.25 88888.00 2016-05-28 02:59:07.000 149 12647.98 47.20 54537.25 88888.00 2016-05-28 02:59:07.125 149 12648.00 47.20 54537.28 88888.00 2016-05-28 02:59:07.250 149 12648.02 47.20 54537.28 88888.00 2016-05-28 02:59:07.375 149 12648.08 47.20 54537.25 88888.00 2016-05-28 02:59:07.500 149 12648.08 47.17 54537.22 88888.00 2016-05-28 02:59:07.625 149 12648.00 47.17 54537.22 88888.00 2016-05-28 02:59:07.750 149 12647.95 47.17 54537.22 88888.00 2016-05-28 02:59:07.875 149 12647.95 47.17 54537.22 88888.00 2016-05-28 02:59:08.000 149 12647.95 47.15 54537.22 88888.00 2016-05-28 02:59:08.125 149 12647.98 47.17 54537.25 88888.00 2016-05-28 02:59:08.250 149 12647.98 47.17 54537.28 88888.00 2016-05-28 02:59:08.375 149 12647.95 47.20 54537.25 88888.00 2016-05-28 02:59:08.500 149 12647.92 47.20 54537.25 88888.00 2016-05-28 02:59:08.625 149 12647.92 47.15 54537.22 88888.00 2016-05-28 02:59:08.750 149 12647.92 47.15 54537.25 88888.00 2016-05-28 02:59:08.875 149 12647.90 47.15 54537.25 88888.00 2016-05-28 02:59:09.000 149 12647.90 47.17 54537.22 88888.00 2016-05-28 02:59:09.125 149 12647.85 47.17 54537.22 88888.00 2016-05-28 02:59:09.250 149 12647.83 47.12 54537.20 88888.00 2016-05-28 02:59:09.375 149 12647.90 47.12 54537.20 88888.00 2016-05-28 02:59:09.500 149 12647.98 47.10 54537.22 88888.00 2016-05-28 02:59:09.625 149 12647.90 47.08 54537.15 88888.00 2016-05-28 02:59:09.750 149 12647.88 47.08 54537.18 88888.00 2016-05-28 02:59:09.875 149 12647.90 47.08 54537.20 88888.00 2016-05-28 02:59:10.000 149 12647.90 47.05 54537.20 88888.00 2016-05-28 02:59:10.125 149 12647.92 47.05 54537.22 88888.00 2016-05-28 02:59:10.250 149 12647.95 47.05 54537.22 88888.00 2016-05-28 02:59:10.375 149 12647.92 47.05 54537.20 88888.00 2016-05-28 02:59:10.500 149 12647.88 47.05 54537.20 88888.00 2016-05-28 02:59:10.625 149 12647.80 47.02 54537.20 88888.00 2016-05-28 02:59:10.750 149 12647.80 47.02 54537.20 88888.00 2016-05-28 02:59:10.875 149 12647.77 47.02 54537.20 88888.00 2016-05-28 02:59:11.000 149 12647.80 47.00 54537.18 88888.00 2016-05-28 02:59:11.125 149 12647.88 46.98 54537.20 88888.00 2016-05-28 02:59:11.250 149 12647.85 46.92 54537.18 88888.00 2016-05-28 02:59:11.375 149 12647.75 46.92 54537.18 88888.00 2016-05-28 02:59:11.500 149 12647.70 46.95 54537.20 88888.00 2016-05-28 02:59:11.625 149 12647.75 46.95 54537.20 88888.00 2016-05-28 02:59:11.750 149 12647.73 46.98 54537.20 88888.00 2016-05-28 02:59:11.875 149 12647.67 46.95 54537.18 88888.00 2016-05-28 02:59:12.000 149 12647.70 46.92 54537.15 88888.00 2016-05-28 02:59:12.125 149 12647.75 46.95 54537.18 88888.00 2016-05-28 02:59:12.250 149 12647.77 46.90 54537.20 88888.00 2016-05-28 02:59:12.375 149 12647.80 46.92 54537.20 88888.00 2016-05-28 02:59:12.500 149 12647.77 46.90 54537.20 88888.00 2016-05-28 02:59:12.625 149 12647.70 46.90 54537.20 88888.00 2016-05-28 02:59:12.750 149 12647.67 46.90 54537.20 88888.00 2016-05-28 02:59:12.875 149 12647.67 46.83 54537.22 88888.00 2016-05-28 02:59:13.000 149 12647.67 46.80 54537.20 88888.00 2016-05-28 02:59:13.125 149 12647.62 46.80 54537.22 88888.00 2016-05-28 02:59:13.250 149 12647.62 46.83 54537.22 88888.00 2016-05-28 02:59:13.375 149 12647.60 46.83 54537.20 88888.00 2016-05-28 02:59:13.500 149 12647.58 46.77 54537.20 88888.00 2016-05-28 02:59:13.625 149 12647.55 46.77 54537.18 88888.00 2016-05-28 02:59:13.750 149 12647.62 46.80 54537.18 88888.00 2016-05-28 02:59:13.875 149 12647.62 46.80 54537.20 88888.00 2016-05-28 02:59:14.000 149 12647.62 46.80 54537.15 88888.00 2016-05-28 02:59:14.125 149 12647.67 46.77 54537.15 88888.00 2016-05-28 02:59:14.250 149 12647.62 46.75 54537.18 88888.00 2016-05-28 02:59:14.375 149 12647.62 46.77 54537.20 88888.00 2016-05-28 02:59:14.500 149 12647.62 46.83 54537.20 88888.00 2016-05-28 02:59:14.625 149 12647.65 46.83 54537.22 88888.00 2016-05-28 02:59:14.750 149 12647.65 46.85 54537.20 88888.00 2016-05-28 02:59:14.875 149 12647.62 46.85 54537.18 88888.00 2016-05-28 02:59:15.000 149 12647.55 46.88 54537.18 88888.00 2016-05-28 02:59:15.125 149 12647.50 46.90 54537.18 88888.00 2016-05-28 02:59:15.250 149 12647.48 46.88 54537.20 88888.00 2016-05-28 02:59:15.375 149 12647.48 46.90 54537.22 88888.00 2016-05-28 02:59:15.500 149 12647.48 46.92 54537.22 88888.00 2016-05-28 02:59:15.625 149 12647.50 46.92 54537.22 88888.00 2016-05-28 02:59:15.750 149 12647.50 46.88 54537.20 88888.00 2016-05-28 02:59:15.875 149 12647.50 46.90 54537.15 88888.00 2016-05-28 02:59:16.000 149 12647.45 46.88 54537.18 88888.00 2016-05-28 02:59:16.125 149 12647.40 46.90 54537.18 88888.00 2016-05-28 02:59:16.250 149 12647.33 46.88 54537.18 88888.00 2016-05-28 02:59:16.375 149 12647.33 46.90 54537.18 88888.00 2016-05-28 02:59:16.500 149 12647.33 46.92 54537.20 88888.00 2016-05-28 02:59:16.625 149 12647.30 46.92 54537.22 88888.00 2016-05-28 02:59:16.750 149 12647.33 46.92 54537.20 88888.00 2016-05-28 02:59:16.875 149 12647.35 46.90 54537.20 88888.00 2016-05-28 02:59:17.000 149 12647.42 46.90 54537.18 88888.00 2016-05-28 02:59:17.125 149 12647.42 46.88 54537.18 88888.00 2016-05-28 02:59:17.250 149 12647.40 46.88 54537.18 88888.00 2016-05-28 02:59:17.375 149 12647.50 46.90 54537.15 88888.00 2016-05-28 02:59:17.500 149 12647.48 46.92 54537.20 88888.00 2016-05-28 02:59:17.625 149 12647.50 46.92 54537.18 88888.00 2016-05-28 02:59:17.750 149 12647.48 46.90 54537.18 88888.00 2016-05-28 02:59:17.875 149 12647.42 46.90 54537.18 88888.00 2016-05-28 02:59:18.000 149 12647.42 46.90 54537.18 88888.00 2016-05-28 02:59:18.125 149 12647.40 46.92 54537.18 88888.00 2016-05-28 02:59:18.250 149 12647.40 46.92 54537.20 88888.00 2016-05-28 02:59:18.375 149 12647.40 46.92 54537.15 88888.00 2016-05-28 02:59:18.500 149 12647.42 46.98 54537.18 88888.00 2016-05-28 02:59:18.625 149 12647.48 47.00 54537.15 88888.00 2016-05-28 02:59:18.750 149 12647.48 47.02 54537.15 88888.00 2016-05-28 02:59:18.875 149 12647.45 47.02 54537.15 88888.00 2016-05-28 02:59:19.000 149 12647.50 47.02 54537.15 88888.00 2016-05-28 02:59:19.125 149 12647.50 47.02 54537.15 88888.00 2016-05-28 02:59:19.250 149 12647.48 47.02 54537.15 88888.00 2016-05-28 02:59:19.375 149 12647.45 47.08 54537.12 88888.00 2016-05-28 02:59:19.500 149 12647.40 47.10 54537.18 88888.00 2016-05-28 02:59:19.625 149 12647.33 47.12 54537.18 88888.00 2016-05-28 02:59:19.750 149 12647.27 47.12 54537.15 88888.00 2016-05-28 02:59:19.875 149 12647.30 47.12 54537.15 88888.00 2016-05-28 02:59:20.000 149 12647.33 47.12 54537.15 88888.00 2016-05-28 02:59:20.125 149 12647.35 47.12 54537.15 88888.00 2016-05-28 02:59:20.250 149 12647.33 47.12 54537.15 88888.00 2016-05-28 02:59:20.375 149 12647.33 47.15 54537.15 88888.00 2016-05-28 02:59:20.500 149 12647.35 47.15 54537.15 88888.00 2016-05-28 02:59:20.625 149 12647.30 47.15 54537.18 88888.00 2016-05-28 02:59:20.750 149 12647.27 47.15 54537.18 88888.00 2016-05-28 02:59:20.875 149 12647.27 47.15 54537.18 88888.00 2016-05-28 02:59:21.000 149 12647.25 47.17 54537.15 88888.00 2016-05-28 02:59:21.125 149 12647.23 47.15 54537.15 88888.00 2016-05-28 02:59:21.250 149 12647.20 47.12 54537.18 88888.00 2016-05-28 02:59:21.375 149 12647.27 47.12 54537.15 88888.00 2016-05-28 02:59:21.500 149 12647.20 47.10 54537.15 88888.00 2016-05-28 02:59:21.625 149 12647.20 47.12 54537.15 88888.00 2016-05-28 02:59:21.750 149 12647.20 47.10 54537.18 88888.00 2016-05-28 02:59:21.875 149 12647.20 47.10 54537.20 88888.00 2016-05-28 02:59:22.000 149 12647.17 47.10 54537.18 88888.00 2016-05-28 02:59:22.125 149 12647.25 47.10 54537.18 88888.00 2016-05-28 02:59:22.250 149 12647.23 47.08 54537.20 88888.00 2016-05-28 02:59:22.375 149 12647.20 47.10 54537.20 88888.00 2016-05-28 02:59:22.500 149 12647.20 47.15 54537.20 88888.00 2016-05-28 02:59:22.625 149 12647.20 47.12 54537.20 88888.00 2016-05-28 02:59:22.750 149 12647.20 47.12 54537.18 88888.00 2016-05-28 02:59:22.875 149 12647.25 47.15 54537.15 88888.00 2016-05-28 02:59:23.000 149 12647.25 47.17 54537.15 88888.00 2016-05-28 02:59:23.125 149 12647.27 47.17 54537.18 88888.00 2016-05-28 02:59:23.250 149 12647.30 47.15 54537.15 88888.00 2016-05-28 02:59:23.375 149 12647.35 47.17 54537.15 88888.00 2016-05-28 02:59:23.500 149 12647.38 47.23 54537.15 88888.00 2016-05-28 02:59:23.625 149 12647.35 47.20 54537.18 88888.00 2016-05-28 02:59:23.750 149 12647.33 47.25 54537.20 88888.00 2016-05-28 02:59:23.875 149 12647.35 47.30 54537.20 88888.00 2016-05-28 02:59:24.000 149 12647.42 47.27 54537.18 88888.00 2016-05-28 02:59:24.125 149 12647.38 47.27 54537.22 88888.00 2016-05-28 02:59:24.250 149 12647.23 47.27 54537.20 88888.00 2016-05-28 02:59:24.375 149 12647.20 47.25 54537.20 88888.00 2016-05-28 02:59:24.500 149 12647.17 47.25 54537.20 88888.00 2016-05-28 02:59:24.625 149 12647.23 47.25 54537.20 88888.00 2016-05-28 02:59:24.750 149 12647.23 47.23 54537.20 88888.00 2016-05-28 02:59:24.875 149 12647.25 47.23 54537.20 88888.00 2016-05-28 02:59:25.000 149 12647.23 47.20 54537.20 88888.00 2016-05-28 02:59:25.125 149 12647.23 47.20 54537.20 88888.00 2016-05-28 02:59:25.250 149 12647.23 47.20 54537.20 88888.00 2016-05-28 02:59:25.375 149 12647.20 47.20 54537.20 88888.00 2016-05-28 02:59:25.500 149 12647.15 47.20 54537.20 88888.00 2016-05-28 02:59:25.625 149 12647.17 47.23 54537.20 88888.00 2016-05-28 02:59:25.750 149 12647.25 47.23 54537.22 88888.00 2016-05-28 02:59:25.875 149 12647.17 47.25 54537.20 88888.00 2016-05-28 02:59:26.000 149 12647.05 47.25 54537.18 88888.00 2016-05-28 02:59:26.125 149 12647.05 47.27 54537.20 88888.00 2016-05-28 02:59:26.250 149 12647.10 47.27 54537.20 88888.00 2016-05-28 02:59:26.375 149 12647.15 47.30 54537.18 88888.00 2016-05-28 02:59:26.500 149 12647.17 47.30 54537.18 88888.00 2016-05-28 02:59:26.625 149 12647.23 47.35 54537.18 88888.00 2016-05-28 02:59:26.750 149 12647.17 47.38 54537.18 88888.00 2016-05-28 02:59:26.875 149 12647.15 47.38 54537.12 88888.00 2016-05-28 02:59:27.000 149 12647.20 47.42 54537.12 88888.00 2016-05-28 02:59:27.125 149 12647.27 47.45 54537.18 88888.00 2016-05-28 02:59:27.250 149 12647.25 47.45 54537.18 88888.00 2016-05-28 02:59:27.375 149 12647.27 47.48 54537.18 88888.00 2016-05-28 02:59:27.500 149 12647.35 47.48 54537.18 88888.00 2016-05-28 02:59:27.625 149 12647.35 47.48 54537.15 88888.00 2016-05-28 02:59:27.750 149 12647.30 47.50 54537.15 88888.00 2016-05-28 02:59:27.875 149 12647.33 47.48 54537.15 88888.00 2016-05-28 02:59:28.000 149 12647.35 47.48 54537.15 88888.00 2016-05-28 02:59:28.125 149 12647.30 47.48 54537.15 88888.00 2016-05-28 02:59:28.250 149 12647.20 47.50 54537.18 88888.00 2016-05-28 02:59:28.375 149 12647.17 47.52 54537.18 88888.00 2016-05-28 02:59:28.500 149 12647.23 47.50 54537.20 88888.00 2016-05-28 02:59:28.625 149 12647.23 47.50 54537.18 88888.00 2016-05-28 02:59:28.750 149 12647.20 47.52 54537.15 88888.00 2016-05-28 02:59:28.875 149 12647.17 47.52 54537.15 88888.00 2016-05-28 02:59:29.000 149 12647.23 47.52 54537.15 88888.00 2016-05-28 02:59:29.125 149 12647.35 47.55 54537.18 88888.00 2016-05-28 02:59:29.250 149 12647.40 47.55 54537.18 88888.00 2016-05-28 02:59:29.375 149 12647.35 47.55 54537.15 88888.00 2016-05-28 02:59:29.500 149 12647.30 47.52 54537.12 88888.00 2016-05-28 02:59:29.625 149 12647.38 47.55 54537.12 88888.00 2016-05-28 02:59:29.750 149 12647.38 47.58 54537.12 88888.00 2016-05-28 02:59:29.875 149 12647.40 47.55 54537.10 88888.00 2016-05-28 02:59:30.000 149 12647.40 47.55 54537.10 88888.00 2016-05-28 02:59:30.125 149 12647.48 47.58 54537.15 88888.00 2016-05-28 02:59:30.250 149 12647.48 47.60 54537.15 88888.00 2016-05-28 02:59:30.375 149 12647.45 47.60 54537.10 88888.00 2016-05-28 02:59:30.500 149 12647.45 47.60 54537.12 88888.00 2016-05-28 02:59:30.625 149 12647.52 47.62 54537.10 88888.00 2016-05-28 02:59:30.750 149 12647.50 47.65 54537.12 88888.00 2016-05-28 02:59:30.875 149 12647.55 47.67 54537.12 88888.00 2016-05-28 02:59:31.000 149 12647.58 47.67 54537.12 88888.00 2016-05-28 02:59:31.125 149 12647.52 47.67 54537.15 88888.00 2016-05-28 02:59:31.250 149 12647.52 47.70 54537.12 88888.00 2016-05-28 02:59:31.375 149 12647.55 47.73 54537.12 88888.00 2016-05-28 02:59:31.500 149 12647.60 47.73 54537.12 88888.00 2016-05-28 02:59:31.625 149 12647.60 47.75 54537.12 88888.00 2016-05-28 02:59:31.750 149 12647.60 47.77 54537.15 88888.00 2016-05-28 02:59:31.875 149 12647.60 47.85 54537.15 88888.00 2016-05-28 02:59:32.000 149 12647.55 47.88 54537.12 88888.00 2016-05-28 02:59:32.125 149 12647.55 47.88 54537.12 88888.00 2016-05-28 02:59:32.250 149 12647.67 47.92 54537.15 88888.00 2016-05-28 02:59:32.375 149 12647.67 47.92 54537.12 88888.00 2016-05-28 02:59:32.500 149 12647.60 47.92 54537.12 88888.00 2016-05-28 02:59:32.625 149 12647.58 47.98 54537.12 88888.00 2016-05-28 02:59:32.750 149 12647.55 47.98 54537.12 88888.00 2016-05-28 02:59:32.875 149 12647.55 47.98 54537.12 88888.00 2016-05-28 02:59:33.000 149 12647.58 47.98 54537.07 88888.00 2016-05-28 02:59:33.125 149 12647.58 47.98 54537.10 88888.00 2016-05-28 02:59:33.250 149 12647.60 48.02 54537.10 88888.00 2016-05-28 02:59:33.375 149 12647.62 48.02 54537.07 88888.00 2016-05-28 02:59:33.500 149 12647.62 48.08 54537.05 88888.00 2016-05-28 02:59:33.625 149 12647.65 48.10 54537.07 88888.00 2016-05-28 02:59:33.750 149 12647.62 48.10 54537.05 88888.00 2016-05-28 02:59:33.875 149 12647.62 48.10 54537.07 88888.00 2016-05-28 02:59:34.000 149 12647.62 48.10 54537.07 88888.00 2016-05-28 02:59:34.125 149 12647.65 48.10 54537.07 88888.00 2016-05-28 02:59:34.250 149 12647.67 48.10 54537.07 88888.00 2016-05-28 02:59:34.375 149 12647.67 48.12 54537.07 88888.00 2016-05-28 02:59:34.500 149 12647.65 48.15 54537.07 88888.00 2016-05-28 02:59:34.625 149 12647.73 48.15 54537.10 88888.00 2016-05-28 02:59:34.750 149 12647.77 48.15 54537.07 88888.00 2016-05-28 02:59:34.875 149 12647.80 48.17 54537.05 88888.00 2016-05-28 02:59:35.000 149 12647.77 48.20 54537.05 88888.00 2016-05-28 02:59:35.125 149 12647.77 48.17 54537.05 88888.00 2016-05-28 02:59:35.250 149 12647.70 48.17 54537.03 88888.00 2016-05-28 02:59:35.375 149 12647.70 48.17 54537.00 88888.00 2016-05-28 02:59:35.500 149 12647.80 48.23 54537.05 88888.00 2016-05-28 02:59:35.625 149 12647.92 48.23 54537.05 88888.00 2016-05-28 02:59:35.750 149 12647.88 48.25 54537.03 88888.00 2016-05-28 02:59:35.875 149 12647.88 48.25 54537.03 88888.00 2016-05-28 02:59:36.000 149 12647.88 48.25 54536.97 88888.00 2016-05-28 02:59:36.125 149 12647.88 48.27 54537.03 88888.00 2016-05-28 02:59:36.250 149 12647.85 48.30 54537.05 88888.00 2016-05-28 02:59:36.375 149 12647.83 48.33 54537.03 88888.00 2016-05-28 02:59:36.500 149 12647.83 48.35 54537.03 88888.00 2016-05-28 02:59:36.625 149 12647.85 48.35 54537.03 88888.00 2016-05-28 02:59:36.750 149 12647.88 48.38 54537.03 88888.00 2016-05-28 02:59:36.875 149 12647.85 48.40 54537.03 88888.00 2016-05-28 02:59:37.000 149 12647.88 48.40 54537.03 88888.00 2016-05-28 02:59:37.125 149 12647.85 48.40 54537.00 88888.00 2016-05-28 02:59:37.250 149 12647.88 48.42 54537.03 88888.00 2016-05-28 02:59:37.375 149 12647.88 48.45 54537.03 88888.00 2016-05-28 02:59:37.500 149 12647.90 48.45 54537.03 88888.00 2016-05-28 02:59:37.625 149 12647.92 48.45 54537.05 88888.00 2016-05-28 02:59:37.750 149 12647.88 48.42 54537.03 88888.00 2016-05-28 02:59:37.875 149 12647.85 48.45 54537.00 88888.00 2016-05-28 02:59:38.000 149 12647.88 48.48 54536.95 88888.00 2016-05-28 02:59:38.125 149 12647.90 48.50 54536.97 88888.00 2016-05-28 02:59:38.250 149 12647.92 48.50 54536.97 88888.00 2016-05-28 02:59:38.375 149 12647.98 48.52 54536.97 88888.00 2016-05-28 02:59:38.500 149 12648.02 48.55 54536.97 88888.00 2016-05-28 02:59:38.625 149 12648.05 48.60 54536.97 88888.00 2016-05-28 02:59:38.750 149 12648.02 48.60 54536.95 88888.00 2016-05-28 02:59:38.875 149 12648.02 48.58 54536.95 88888.00 2016-05-28 02:59:39.000 149 12648.05 48.60 54536.93 88888.00 2016-05-28 02:59:39.125 149 12648.05 48.60 54536.95 88888.00 2016-05-28 02:59:39.250 149 12648.02 48.58 54536.95 88888.00 2016-05-28 02:59:39.375 149 12648.08 48.62 54536.93 88888.00 2016-05-28 02:59:39.500 149 12648.08 48.62 54536.93 88888.00 2016-05-28 02:59:39.625 149 12648.08 48.65 54536.90 88888.00 2016-05-28 02:59:39.750 149 12648.10 48.65 54536.90 88888.00 2016-05-28 02:59:39.875 149 12648.10 48.67 54536.95 88888.00 2016-05-28 02:59:40.000 149 12648.08 48.67 54536.90 88888.00 2016-05-28 02:59:40.125 149 12648.10 48.67 54536.90 88888.00 2016-05-28 02:59:40.250 149 12648.15 48.62 54536.93 88888.00 2016-05-28 02:59:40.375 149 12648.20 48.62 54536.90 88888.00 2016-05-28 02:59:40.500 149 12648.20 48.62 54536.93 88888.00 2016-05-28 02:59:40.625 149 12648.25 48.70 54536.95 88888.00 2016-05-28 02:59:40.750 149 12648.30 48.73 54536.90 88888.00 2016-05-28 02:59:40.875 149 12648.25 48.70 54536.88 88888.00 2016-05-28 02:59:41.000 149 12648.20 48.67 54536.88 88888.00 2016-05-28 02:59:41.125 149 12648.23 48.67 54536.90 88888.00 2016-05-28 02:59:41.250 149 12648.23 48.67 54536.90 88888.00 2016-05-28 02:59:41.375 149 12648.25 48.73 54536.90 88888.00 2016-05-28 02:59:41.500 149 12648.30 48.73 54536.88 88888.00 2016-05-28 02:59:41.625 149 12648.38 48.73 54536.88 88888.00 2016-05-28 02:59:41.750 149 12648.42 48.75 54536.88 88888.00 2016-05-28 02:59:41.875 149 12648.42 48.75 54536.88 88888.00 2016-05-28 02:59:42.000 149 12648.45 48.75 54536.88 88888.00 2016-05-28 02:59:42.125 149 12648.48 48.75 54536.90 88888.00 2016-05-28 02:59:42.250 149 12648.45 48.73 54536.88 88888.00 2016-05-28 02:59:42.375 149 12648.45 48.73 54536.85 88888.00 2016-05-28 02:59:42.500 149 12648.50 48.75 54536.88 88888.00 2016-05-28 02:59:42.625 149 12648.50 48.75 54536.85 88888.00 2016-05-28 02:59:42.750 149 12648.52 48.73 54536.85 88888.00 2016-05-28 02:59:42.875 149 12648.60 48.73 54536.82 88888.00 2016-05-28 02:59:43.000 149 12648.65 48.75 54536.82 88888.00 2016-05-28 02:59:43.125 149 12648.67 48.80 54536.82 88888.00 2016-05-28 02:59:43.250 149 12648.70 48.77 54536.82 88888.00 2016-05-28 02:59:43.375 149 12648.73 48.75 54536.80 88888.00 2016-05-28 02:59:43.500 149 12648.73 48.75 54536.80 88888.00 2016-05-28 02:59:43.625 149 12648.77 48.73 54536.80 88888.00 2016-05-28 02:59:43.750 149 12648.77 48.75 54536.82 88888.00 2016-05-28 02:59:43.875 149 12648.75 48.80 54536.80 88888.00 2016-05-28 02:59:44.000 149 12648.80 48.80 54536.78 88888.00 2016-05-28 02:59:44.125 149 12648.83 48.77 54536.80 88888.00 2016-05-28 02:59:44.250 149 12648.83 48.77 54536.80 88888.00 2016-05-28 02:59:44.375 149 12648.88 48.77 54536.78 88888.00 2016-05-28 02:59:44.500 149 12648.90 48.77 54536.78 88888.00 2016-05-28 02:59:44.625 149 12648.95 48.77 54536.78 88888.00 2016-05-28 02:59:44.750 149 12648.92 48.77 54536.78 88888.00 2016-05-28 02:59:44.875 149 12648.90 48.77 54536.78 88888.00 2016-05-28 02:59:45.000 149 12648.92 48.75 54536.78 88888.00 2016-05-28 02:59:45.125 149 12648.95 48.73 54536.78 88888.00 2016-05-28 02:59:45.250 149 12648.92 48.75 54536.78 88888.00 2016-05-28 02:59:45.375 149 12648.98 48.75 54536.75 88888.00 2016-05-28 02:59:45.500 149 12649.10 48.77 54536.75 88888.00 2016-05-28 02:59:45.625 149 12649.12 48.77 54536.75 88888.00 2016-05-28 02:59:45.750 149 12649.08 48.75 54536.75 88888.00 2016-05-28 02:59:45.875 149 12649.05 48.73 54536.72 88888.00 2016-05-28 02:59:46.000 149 12649.05 48.75 54536.72 88888.00 2016-05-28 02:59:46.125 149 12649.05 48.77 54536.70 88888.00 2016-05-28 02:59:46.250 149 12649.08 48.77 54536.70 88888.00 2016-05-28 02:59:46.375 149 12649.12 48.80 54536.70 88888.00 2016-05-28 02:59:46.500 149 12649.10 48.75 54536.70 88888.00 2016-05-28 02:59:46.625 149 12649.10 48.77 54536.68 88888.00 2016-05-28 02:59:46.750 149 12649.17 48.77 54536.70 88888.00 2016-05-28 02:59:46.875 149 12649.20 48.77 54536.70 88888.00 2016-05-28 02:59:47.000 149 12649.17 48.77 54536.68 88888.00 2016-05-28 02:59:47.125 149 12649.20 48.75 54536.68 88888.00 2016-05-28 02:59:47.250 149 12649.25 48.75 54536.65 88888.00 2016-05-28 02:59:47.375 149 12649.38 48.75 54536.68 88888.00 2016-05-28 02:59:47.500 149 12649.40 48.70 54536.65 88888.00 2016-05-28 02:59:47.625 149 12649.45 48.67 54536.62 88888.00 2016-05-28 02:59:47.750 149 12649.48 48.67 54536.65 88888.00 2016-05-28 02:59:47.875 149 12649.40 48.67 54536.65 88888.00 2016-05-28 02:59:48.000 149 12649.38 48.65 54536.68 88888.00 2016-05-28 02:59:48.125 149 12649.45 48.62 54536.68 88888.00 2016-05-28 02:59:48.250 149 12649.50 48.62 54536.65 88888.00 2016-05-28 02:59:48.375 149 12649.58 48.60 54536.62 88888.00 2016-05-28 02:59:48.500 149 12649.60 48.55 54536.60 88888.00 2016-05-28 02:59:48.625 149 12649.62 48.55 54536.62 88888.00 2016-05-28 02:59:48.750 149 12649.67 48.58 54536.60 88888.00 2016-05-28 02:59:48.875 149 12649.65 48.58 54536.57 88888.00 2016-05-28 02:59:49.000 149 12649.67 48.55 54536.55 88888.00 2016-05-28 02:59:49.125 149 12649.70 48.55 54536.57 88888.00 2016-05-28 02:59:49.250 149 12649.73 48.55 54536.57 88888.00 2016-05-28 02:59:49.375 149 12649.73 48.58 54536.57 88888.00 2016-05-28 02:59:49.500 149 12649.70 48.55 54536.55 88888.00 2016-05-28 02:59:49.625 149 12649.75 48.55 54536.55 88888.00 2016-05-28 02:59:49.750 149 12649.80 48.58 54536.57 88888.00 2016-05-28 02:59:49.875 149 12649.85 48.55 54536.57 88888.00 2016-05-28 02:59:50.000 149 12649.85 48.55 54536.53 88888.00 2016-05-28 02:59:50.125 149 12649.85 48.58 54536.57 88888.00 2016-05-28 02:59:50.250 149 12649.83 48.58 54536.60 88888.00 2016-05-28 02:59:50.375 149 12649.77 48.55 54536.57 88888.00 2016-05-28 02:59:50.500 149 12649.80 48.52 54536.55 88888.00 2016-05-28 02:59:50.625 149 12649.90 48.50 54536.55 88888.00 2016-05-28 02:59:50.750 149 12649.92 48.50 54536.55 88888.00 2016-05-28 02:59:50.875 149 12649.98 48.48 54536.53 88888.00 2016-05-28 02:59:51.000 149 12649.98 48.45 54536.53 88888.00 2016-05-28 02:59:51.125 149 12650.00 48.42 54536.55 88888.00 2016-05-28 02:59:51.250 149 12650.05 48.40 54536.55 88888.00 2016-05-28 02:59:51.375 149 12650.08 48.38 54536.55 88888.00 2016-05-28 02:59:51.500 149 12650.10 48.33 54536.53 88888.00 2016-05-28 02:59:51.625 149 12650.08 48.30 54536.53 88888.00 2016-05-28 02:59:51.750 149 12650.10 48.25 54536.53 88888.00 2016-05-28 02:59:51.875 149 12650.12 48.25 54536.50 88888.00 2016-05-28 02:59:52.000 149 12650.23 48.25 54536.50 88888.00 2016-05-28 02:59:52.125 149 12650.25 48.27 54536.50 88888.00 2016-05-28 02:59:52.250 149 12650.25 48.20 54536.50 88888.00 2016-05-28 02:59:52.375 149 12650.27 48.17 54536.50 88888.00 2016-05-28 02:59:52.500 149 12650.30 48.17 54536.45 88888.00 2016-05-28 02:59:52.625 149 12650.35 48.17 54536.47 88888.00 2016-05-28 02:59:52.750 149 12650.40 48.17 54536.47 88888.00 2016-05-28 02:59:52.875 149 12650.50 48.17 54536.45 88888.00 2016-05-28 02:59:53.000 149 12650.55 48.17 54536.43 88888.00 2016-05-28 02:59:53.125 149 12650.58 48.15 54536.43 88888.00 2016-05-28 02:59:53.250 149 12650.55 48.15 54536.40 88888.00 2016-05-28 02:59:53.375 149 12650.52 48.12 54536.43 88888.00 2016-05-28 02:59:53.500 149 12650.52 48.10 54536.40 88888.00 2016-05-28 02:59:53.625 149 12650.52 48.10 54536.38 88888.00 2016-05-28 02:59:53.750 149 12650.52 48.12 54536.38 88888.00 2016-05-28 02:59:53.875 149 12650.55 48.12 54536.40 88888.00 2016-05-28 02:59:54.000 149 12650.62 48.05 54536.38 88888.00 2016-05-28 02:59:54.125 149 12650.55 48.02 54536.38 88888.00 2016-05-28 02:59:54.250 149 12650.58 48.02 54536.40 88888.00 2016-05-28 02:59:54.375 149 12650.58 48.05 54536.40 88888.00 2016-05-28 02:59:54.500 149 12650.60 48.02 54536.38 88888.00 2016-05-28 02:59:54.625 149 12650.65 48.00 54536.38 88888.00 2016-05-28 02:59:54.750 149 12650.65 48.00 54536.35 88888.00 2016-05-28 02:59:54.875 149 12650.65 48.00 54536.38 88888.00 2016-05-28 02:59:55.000 149 12650.70 47.98 54536.35 88888.00 2016-05-28 02:59:55.125 149 12650.67 47.95 54536.35 88888.00 2016-05-28 02:59:55.250 149 12650.60 47.92 54536.35 88888.00 2016-05-28 02:59:55.375 149 12650.65 47.92 54536.35 88888.00 2016-05-28 02:59:55.500 149 12650.65 47.90 54536.32 88888.00 2016-05-28 02:59:55.625 149 12650.62 47.85 54536.32 88888.00 2016-05-28 02:59:55.750 149 12650.62 47.85 54536.35 88888.00 2016-05-28 02:59:55.875 149 12650.67 47.85 54536.35 88888.00 2016-05-28 02:59:56.000 149 12650.65 47.83 54536.32 88888.00 2016-05-28 02:59:56.125 149 12650.65 47.80 54536.32 88888.00 2016-05-28 02:59:56.250 149 12650.67 47.80 54536.30 88888.00 2016-05-28 02:59:56.375 149 12650.77 47.77 54536.30 88888.00 2016-05-28 02:59:56.500 149 12650.83 47.73 54536.32 88888.00 2016-05-28 02:59:56.625 149 12650.80 47.75 54536.32 88888.00 2016-05-28 02:59:56.750 149 12650.80 47.75 54536.32 88888.00 2016-05-28 02:59:56.875 149 12650.85 47.70 54536.32 88888.00 2016-05-28 02:59:57.000 149 12650.85 47.67 54536.30 88888.00 2016-05-28 02:59:57.125 149 12650.88 47.67 54536.32 88888.00 2016-05-28 02:59:57.250 149 12650.95 47.60 54536.30 88888.00 2016-05-28 02:59:57.375 149 12651.00 47.60 54536.30 88888.00 2016-05-28 02:59:57.500 149 12651.05 47.58 54536.30 88888.00 2016-05-28 02:59:57.625 149 12651.08 47.52 54536.30 88888.00 2016-05-28 02:59:57.750 149 12651.05 47.55 54536.28 88888.00 2016-05-28 02:59:57.875 149 12651.02 47.50 54536.25 88888.00 2016-05-28 02:59:58.000 149 12651.02 47.45 54536.25 88888.00 2016-05-28 02:59:58.125 149 12651.12 47.40 54536.25 88888.00 2016-05-28 02:59:58.250 149 12651.05 47.40 54536.25 88888.00 2016-05-28 02:59:58.375 149 12651.05 47.40 54536.25 88888.00 2016-05-28 02:59:58.500 149 12651.02 47.38 54536.25 88888.00 2016-05-28 02:59:58.625 149 12651.05 47.35 54536.25 88888.00 2016-05-28 02:59:58.750 149 12651.10 47.35 54536.25 88888.00 2016-05-28 02:59:58.875 149 12651.15 47.33 54536.28 88888.00 2016-05-28 02:59:59.000 149 12651.17 47.33 54536.28 88888.00 2016-05-28 02:59:59.125 149 12651.15 47.35 54536.28 88888.00 2016-05-28 02:59:59.250 149 12651.10 47.30 54536.28 88888.00 2016-05-28 02:59:59.375 149 12651.10 47.27 54536.28 88888.00 2016-05-28 02:59:59.500 149 12651.10 47.27 54536.25 88888.00 2016-05-28 02:59:59.625 149 12651.17 47.25 54536.25 88888.00 2016-05-28 02:59:59.750 149 12651.27 47.27 54536.25 88888.00 2016-05-28 02:59:59.875 149 12651.30 47.25 54536.25 88888.00 2016-05-28 03:00:00.000 149 12651.27 47.25 54536.28 88888.00 2016-05-28 03:00:00.125 149 12651.23 47.20 54536.28 88888.00 2016-05-28 03:00:00.250 149 12651.20 47.20 54536.28 88888.00 2016-05-28 03:00:00.375 149 12651.25 47.20 54536.28 88888.00 2016-05-28 03:00:00.500 149 12651.27 47.17 54536.28 88888.00 2016-05-28 03:00:00.625 149 12651.30 47.15 54536.28 88888.00 2016-05-28 03:00:00.750 149 12651.35 47.12 54536.30 88888.00 2016-05-28 03:00:00.875 149 12651.38 47.10 54536.28 88888.00 2016-05-28 03:00:01.000 149 12651.42 47.10 54536.25 88888.00 2016-05-28 03:00:01.125 149 12651.48 47.10 54536.28 88888.00 2016-05-28 03:00:01.250 149 12651.48 47.10 54536.28 88888.00 2016-05-28 03:00:01.375 149 12651.45 47.08 54536.28 88888.00 2016-05-28 03:00:01.500 149 12651.42 47.05 54536.28 88888.00 2016-05-28 03:00:01.625 149 12651.45 47.05 54536.28 88888.00 2016-05-28 03:00:01.750 149 12651.40 47.02 54536.28 88888.00 2016-05-28 03:00:01.875 149 12651.42 46.95 54536.25 88888.00 2016-05-28 03:00:02.000 149 12651.45 46.92 54536.20 88888.00 2016-05-28 03:00:02.125 149 12651.45 46.92 54536.25 88888.00 2016-05-28 03:00:02.250 149 12651.42 46.88 54536.28 88888.00 2016-05-28 03:00:02.375 149 12651.38 46.83 54536.28 88888.00 2016-05-28 03:00:02.500 149 12651.38 46.80 54536.28 88888.00 2016-05-28 03:00:02.625 149 12651.42 46.80 54536.28 88888.00 2016-05-28 03:00:02.750 149 12651.45 46.77 54536.25 88888.00 2016-05-28 03:00:02.875 149 12651.50 46.75 54536.25 88888.00 2016-05-28 03:00:03.000 149 12651.52 46.73 54536.25 88888.00 2016-05-28 03:00:03.125 149 12651.50 46.73 54536.28 88888.00 2016-05-28 03:00:03.250 149 12651.50 46.70 54536.28 88888.00 2016-05-28 03:00:03.375 149 12651.58 46.70 54536.25 88888.00 2016-05-28 03:00:03.500 149 12651.52 46.67 54536.25 88888.00 2016-05-28 03:00:03.625 149 12651.50 46.62 54536.25 88888.00 2016-05-28 03:00:03.750 149 12651.50 46.62 54536.22 88888.00 2016-05-28 03:00:03.875 149 12651.58 46.62 54536.25 88888.00 2016-05-28 03:00:04.000 149 12651.60 46.62 54536.22 88888.00 2016-05-28 03:00:04.125 149 12651.58 46.65 54536.22 88888.00 2016-05-28 03:00:04.250 149 12651.58 46.65 54536.22 88888.00 2016-05-28 03:00:04.375 149 12651.58 46.67 54536.25 88888.00 2016-05-28 03:00:04.500 149 12651.65 46.62 54536.25 88888.00 2016-05-28 03:00:04.625 149 12651.73 46.62 54536.22 88888.00 2016-05-28 03:00:04.750 149 12651.73 46.60 54536.22 88888.00 2016-05-28 03:00:04.875 149 12651.73 46.62 54536.25 88888.00 2016-05-28 03:00:05.000 149 12651.73 46.65 54536.25 88888.00 2016-05-28 03:00:05.125 149 12651.73 46.62 54536.28 88888.00 2016-05-28 03:00:05.250 149 12651.73 46.62 54536.25 88888.00 2016-05-28 03:00:05.375 149 12651.67 46.65 54536.22 88888.00 2016-05-28 03:00:05.500 149 12651.67 46.62 54536.25 88888.00 2016-05-28 03:00:05.625 149 12651.65 46.62 54536.25 88888.00 2016-05-28 03:00:05.750 149 12651.73 46.65 54536.25 88888.00 2016-05-28 03:00:05.875 149 12651.77 46.62 54536.28 88888.00 2016-05-28 03:00:06.000 149 12651.75 46.58 54536.28 88888.00 2016-05-28 03:00:06.125 149 12651.75 46.58 54536.30 88888.00 2016-05-28 03:00:06.250 149 12651.80 46.58 54536.30 88888.00 2016-05-28 03:00:06.375 149 12651.88 46.58 54536.30 88888.00 2016-05-28 03:00:06.500 149 12651.83 46.55 54536.30 88888.00 2016-05-28 03:00:06.625 149 12651.75 46.52 54536.32 88888.00 2016-05-28 03:00:06.750 149 12651.73 46.52 54536.35 88888.00 2016-05-28 03:00:06.875 149 12651.70 46.50 54536.35 88888.00 2016-05-28 03:00:07.000 149 12651.77 46.52 54536.32 88888.00 2016-05-28 03:00:07.125 149 12651.80 46.52 54536.35 88888.00 2016-05-28 03:00:07.250 149 12651.77 46.48 54536.35 88888.00 2016-05-28 03:00:07.375 149 12651.80 46.48 54536.35 88888.00 2016-05-28 03:00:07.500 149 12651.80 46.48 54536.32 88888.00 2016-05-28 03:00:07.625 149 12651.85 46.50 54536.32 88888.00 2016-05-28 03:00:07.750 149 12651.85 46.50 54536.32 88888.00 2016-05-28 03:00:07.875 149 12651.85 46.52 54536.35 88888.00 2016-05-28 03:00:08.000 149 12651.85 46.55 54536.32 88888.00 2016-05-28 03:00:08.125 149 12651.85 46.55 54536.35 88888.00 2016-05-28 03:00:08.250 149 12651.83 46.52 54536.38 88888.00 2016-05-28 03:00:08.375 149 12651.92 46.55 54536.40 88888.00 2016-05-28 03:00:08.500 149 12651.92 46.60 54536.35 88888.00 2016-05-28 03:00:08.625 149 12651.90 46.62 54536.35 88888.00 2016-05-28 03:00:08.750 149 12651.92 46.65 54536.35 88888.00 2016-05-28 03:00:08.875 149 12651.92 46.67 54536.35 88888.00 2016-05-28 03:00:09.000 149 12651.92 46.70 54536.35 88888.00 2016-05-28 03:00:09.125 149 12651.92 46.70 54536.38 88888.00 2016-05-28 03:00:09.250 149 12651.95 46.73 54536.38 88888.00 2016-05-28 03:00:09.375 149 12651.92 46.75 54536.38 88888.00 2016-05-28 03:00:09.500 149 12651.92 46.77 54536.38 88888.00 2016-05-28 03:00:09.625 149 12651.92 46.75 54536.35 88888.00 2016-05-28 03:00:09.750 149 12651.88 46.73 54536.35 88888.00 2016-05-28 03:00:09.875 149 12651.88 46.75 54536.35 88888.00 2016-05-28 03:00:10.000 149 12651.90 46.77 54536.38 88888.00 2016-05-28 03:00:10.125 149 12651.88 46.77 54536.40 88888.00 2016-05-28 03:00:10.250 149 12651.85 46.80 54536.38 88888.00 2016-05-28 03:00:10.375 149 12651.88 46.80 54536.35 88888.00 2016-05-28 03:00:10.500 149 12651.92 46.83 54536.38 88888.00 2016-05-28 03:00:10.625 149 12651.92 46.88 54536.38 88888.00 2016-05-28 03:00:10.750 149 12651.90 46.88 54536.40 88888.00 2016-05-28 03:00:10.875 149 12651.88 46.85 54536.40 88888.00 2016-05-28 03:00:11.000 149 12651.90 46.88 54536.38 88888.00 2016-05-28 03:00:11.125 149 12651.85 46.85 54536.40 88888.00 2016-05-28 03:00:11.250 149 12651.77 46.83 54536.38 88888.00 2016-05-28 03:00:11.375 149 12651.83 46.88 54536.40 88888.00 2016-05-28 03:00:11.500 149 12651.95 46.88 54536.40 88888.00 2016-05-28 03:00:11.625 149 12652.00 46.90 54536.43 88888.00 2016-05-28 03:00:11.750 149 12652.00 46.90 54536.40 88888.00 2016-05-28 03:00:11.875 149 12652.02 46.90 54536.38 88888.00 2016-05-28 03:00:12.000 149 12652.02 46.90 54536.38 88888.00 2016-05-28 03:00:12.125 149 12652.00 46.90 54536.38 88888.00 2016-05-28 03:00:12.250 149 12652.00 46.95 54536.38 88888.00 2016-05-28 03:00:12.375 149 12652.02 46.98 54536.40 88888.00 2016-05-28 03:00:12.500 149 12652.00 46.95 54536.40 88888.00 2016-05-28 03:00:12.625 149 12652.02 46.92 54536.43 88888.00 2016-05-28 03:00:12.750 149 12652.10 46.95 54536.40 88888.00 2016-05-28 03:00:12.875 149 12652.10 46.95 54536.43 88888.00 2016-05-28 03:00:13.000 149 12652.08 47.00 54536.43 88888.00 2016-05-28 03:00:13.125 149 12652.08 47.00 54536.45 88888.00 2016-05-28 03:00:13.250 149 12652.08 47.02 54536.43 88888.00 2016-05-28 03:00:13.375 149 12652.10 47.05 54536.40 88888.00 2016-05-28 03:00:13.500 149 12652.08 47.08 54536.43 88888.00 2016-05-28 03:00:13.625 149 12652.05 47.10 54536.45 88888.00 2016-05-28 03:00:13.750 149 12652.08 47.08 54536.45 88888.00 2016-05-28 03:00:13.875 149 12652.10 47.08 54536.45 88888.00 2016-05-28 03:00:14.000 149 12652.12 47.10 54536.43 88888.00 2016-05-28 03:00:14.125 149 12652.15 47.12 54536.45 88888.00 2016-05-28 03:00:14.250 149 12652.10 47.15 54536.47 88888.00 2016-05-28 03:00:14.375 149 12652.08 47.15 54536.47 88888.00 2016-05-28 03:00:14.500 149 12652.15 47.12 54536.45 88888.00 2016-05-28 03:00:14.625 149 12652.15 47.17 54536.45 88888.00 2016-05-28 03:00:14.750 149 12652.12 47.20 54536.47 88888.00 2016-05-28 03:00:14.875 149 12652.10 47.20 54536.45 88888.00 2016-05-28 03:00:15.000 149 12652.10 47.20 54536.45 88888.00 2016-05-28 03:00:15.125 149 12652.12 47.20 54536.45 88888.00 2016-05-28 03:00:15.250 149 12652.15 47.20 54536.47 88888.00 2016-05-28 03:00:15.375 149 12652.12 47.20 54536.45 88888.00 2016-05-28 03:00:15.500 149 12652.10 47.20 54536.47 88888.00 2016-05-28 03:00:15.625 149 12652.12 47.23 54536.50 88888.00 2016-05-28 03:00:15.750 149 12652.10 47.20 54536.50 88888.00 2016-05-28 03:00:15.875 149 12652.10 47.17 54536.47 88888.00 2016-05-28 03:00:16.000 149 12652.15 47.15 54536.45 88888.00 2016-05-28 03:00:16.125 149 12652.20 47.17 54536.47 88888.00 2016-05-28 03:00:16.250 149 12652.20 47.12 54536.47 88888.00 2016-05-28 03:00:16.375 149 12652.20 47.12 54536.47 88888.00 2016-05-28 03:00:16.500 149 12652.15 47.17 54536.50 88888.00 2016-05-28 03:00:16.625 149 12652.12 47.17 54536.50 88888.00 2016-05-28 03:00:16.750 149 12652.08 47.20 54536.47 88888.00 2016-05-28 03:00:16.875 149 12652.15 47.17 54536.50 88888.00 2016-05-28 03:00:17.000 149 12652.17 47.15 54536.47 88888.00 2016-05-28 03:00:17.125 149 12652.17 47.17 54536.47 88888.00 2016-05-28 03:00:17.250 149 12652.20 47.20 54536.50 88888.00 2016-05-28 03:00:17.375 149 12652.23 47.20 54536.50 88888.00 2016-05-28 03:00:17.500 149 12652.17 47.20 54536.50 88888.00 2016-05-28 03:00:17.625 149 12652.15 47.23 54536.53 88888.00 2016-05-28 03:00:17.750 149 12652.25 47.25 54536.53 88888.00 2016-05-28 03:00:17.875 149 12652.27 47.27 54536.53 88888.00 2016-05-28 03:00:18.000 149 12652.30 47.27 54536.53 88888.00 2016-05-28 03:00:18.125 149 12652.20 47.27 54536.55 88888.00 2016-05-28 03:00:18.250 149 12652.17 47.25 54536.55 88888.00 2016-05-28 03:00:18.375 149 12652.15 47.25 54536.55 88888.00 2016-05-28 03:00:18.500 149 12652.20 47.27 54536.55 88888.00 2016-05-28 03:00:18.625 149 12652.23 47.30 54536.57 88888.00 2016-05-28 03:00:18.750 149 12652.20 47.30 54536.57 88888.00 2016-05-28 03:00:18.875 149 12652.25 47.33 54536.55 88888.00 2016-05-28 03:00:19.000 149 12652.23 47.30 54536.55 88888.00 2016-05-28 03:00:19.125 149 12652.25 47.27 54536.55 88888.00 2016-05-28 03:00:19.250 149 12652.23 47.30 54536.57 88888.00 2016-05-28 03:00:19.375 149 12652.23 47.30 54536.55 88888.00 2016-05-28 03:00:19.500 149 12652.20 47.30 54536.55 88888.00 2016-05-28 03:00:19.625 149 12652.15 47.30 54536.57 88888.00 2016-05-28 03:00:19.750 149 12652.17 47.30 54536.60 88888.00 2016-05-28 03:00:19.875 149 12652.23 47.25 54536.57 88888.00 2016-05-28 03:00:20.000 149 12652.27 47.25 54536.55 88888.00 2016-05-28 03:00:20.125 149 12652.25 47.25 54536.55 88888.00 2016-05-28 03:00:20.250 149 12652.25 47.25 54536.57 88888.00 2016-05-28 03:00:20.375 149 12652.33 47.25 54536.57 88888.00 2016-05-28 03:00:20.500 149 12652.30 47.20 54536.55 88888.00 2016-05-28 03:00:20.625 149 12652.23 47.23 54536.55 88888.00 2016-05-28 03:00:20.750 149 12652.23 47.25 54536.57 88888.00 2016-05-28 03:00:20.875 149 12652.23 47.23 54536.60 88888.00 2016-05-28 03:00:21.000 149 12652.17 47.23 54536.57 88888.00 2016-05-28 03:00:21.125 149 12652.23 47.23 54536.60 88888.00 2016-05-28 03:00:21.250 149 12652.25 47.25 54536.57 88888.00 2016-05-28 03:00:21.375 149 12652.30 47.23 54536.57 88888.00 2016-05-28 03:00:21.500 149 12652.30 47.23 54536.57 88888.00 2016-05-28 03:00:21.625 149 12652.27 47.23 54536.57 88888.00 2016-05-28 03:00:21.750 149 12652.23 47.23 54536.55 88888.00 2016-05-28 03:00:21.875 149 12652.23 47.20 54536.57 88888.00 2016-05-28 03:00:22.000 149 12652.23 47.23 54536.57 88888.00 2016-05-28 03:00:22.125 149 12652.20 47.23 54536.60 88888.00 2016-05-28 03:00:22.250 149 12652.20 47.27 54536.62 88888.00 2016-05-28 03:00:22.375 149 12652.15 47.27 54536.62 88888.00 2016-05-28 03:00:22.500 149 12652.23 47.27 54536.60 88888.00 2016-05-28 03:00:22.625 149 12652.25 47.30 54536.60 88888.00 2016-05-28 03:00:22.750 149 12652.25 47.27 54536.60 88888.00 2016-05-28 03:00:22.875 149 12652.25 47.30 54536.60 88888.00 2016-05-28 03:00:23.000 149 12652.23 47.30 54536.60 88888.00 2016-05-28 03:00:23.125 149 12652.23 47.30 54536.60 88888.00 2016-05-28 03:00:23.250 149 12652.23 47.27 54536.62 88888.00 2016-05-28 03:00:23.375 149 12652.25 47.27 54536.62 88888.00 2016-05-28 03:00:23.500 149 12652.20 47.27 54536.62 88888.00 2016-05-28 03:00:23.625 149 12652.17 47.27 54536.60 88888.00 2016-05-28 03:00:23.750 149 12652.25 47.33 54536.62 88888.00 2016-05-28 03:00:23.875 149 12652.30 47.35 54536.62 88888.00 2016-05-28 03:00:24.000 149 12652.27 47.35 54536.60 88888.00 2016-05-28 03:00:24.125 149 12652.20 47.35 54536.62 88888.00 2016-05-28 03:00:24.250 149 12652.20 47.35 54536.62 88888.00 2016-05-28 03:00:24.375 149 12652.25 47.35 54536.65 88888.00 2016-05-28 03:00:24.500 149 12652.23 47.35 54536.65 88888.00 2016-05-28 03:00:24.625 149 12652.20 47.35 54536.62 88888.00 2016-05-28 03:00:24.750 149 12652.20 47.40 54536.62 88888.00 2016-05-28 03:00:24.875 149 12652.17 47.38 54536.62 88888.00 2016-05-28 03:00:25.000 149 12652.15 47.38 54536.62 88888.00 2016-05-28 03:00:25.125 149 12652.17 47.38 54536.62 88888.00 2016-05-28 03:00:25.250 149 12652.15 47.38 54536.65 88888.00 2016-05-28 03:00:25.375 149 12652.17 47.38 54536.65 88888.00 2016-05-28 03:00:25.500 149 12652.10 47.40 54536.68 88888.00 2016-05-28 03:00:25.625 149 12652.12 47.40 54536.68 88888.00 2016-05-28 03:00:25.750 149 12652.15 47.40 54536.65 88888.00 2016-05-28 03:00:25.875 149 12652.17 47.38 54536.68 88888.00 2016-05-28 03:00:26.000 149 12652.12 47.38 54536.65 88888.00 2016-05-28 03:00:26.125 149 12652.10 47.38 54536.65 88888.00 2016-05-28 03:00:26.250 149 12652.08 47.38 54536.68 88888.00 2016-05-28 03:00:26.375 149 12652.08 47.35 54536.65 88888.00 2016-05-28 03:00:26.500 149 12652.08 47.35 54536.65 88888.00 2016-05-28 03:00:26.625 149 12652.08 47.40 54536.68 88888.00 2016-05-28 03:00:26.750 149 12652.08 47.42 54536.65 88888.00 2016-05-28 03:00:26.875 149 12652.05 47.40 54536.68 88888.00 2016-05-28 03:00:27.000 149 12652.10 47.40 54536.68 88888.00 2016-05-28 03:00:27.125 149 12652.10 47.40 54536.65 88888.00 2016-05-28 03:00:27.250 149 12652.15 47.42 54536.65 88888.00 2016-05-28 03:00:27.375 149 12652.15 47.42 54536.65 88888.00 2016-05-28 03:00:27.500 149 12652.08 47.45 54536.68 88888.00 2016-05-28 03:00:27.625 149 12652.10 47.48 54536.70 88888.00 2016-05-28 03:00:27.750 149 12652.05 47.42 54536.72 88888.00 2016-05-28 03:00:27.875 149 12652.02 47.42 54536.68 88888.00 2016-05-28 03:00:28.000 149 12652.05 47.42 54536.68 88888.00 2016-05-28 03:00:28.125 149 12652.12 47.45 54536.68 88888.00 2016-05-28 03:00:28.250 149 12652.20 47.40 54536.68 88888.00 2016-05-28 03:00:28.375 149 12652.17 47.40 54536.68 88888.00 2016-05-28 03:00:28.500 149 12652.12 47.42 54536.68 88888.00 2016-05-28 03:00:28.625 149 12652.12 47.48 54536.65 88888.00 2016-05-28 03:00:28.750 149 12652.08 47.48 54536.68 88888.00 2016-05-28 03:00:28.875 149 12652.05 47.45 54536.68 88888.00 2016-05-28 03:00:29.000 149 12652.05 47.45 54536.68 88888.00 2016-05-28 03:00:29.125 149 12652.08 47.45 54536.70 88888.00 2016-05-28 03:00:29.250 149 12652.05 47.42 54536.70 88888.00 2016-05-28 03:00:29.375 149 12652.10 47.42 54536.70 88888.00 2016-05-28 03:00:29.500 149 12652.12 47.42 54536.68 88888.00 2016-05-28 03:00:29.625 149 12652.15 47.42 54536.68 88888.00 2016-05-28 03:00:29.750 149 12652.15 47.38 54536.68 88888.00 2016-05-28 03:00:29.875 149 12652.15 47.40 54536.70 88888.00 2016-05-28 03:00:30.000 149 12652.15 47.40 54536.70 88888.00 2016-05-28 03:00:30.125 149 12652.12 47.40 54536.70 88888.00 2016-05-28 03:00:30.250 149 12652.08 47.38 54536.70 88888.00 2016-05-28 03:00:30.375 149 12652.08 47.38 54536.72 88888.00 2016-05-28 03:00:30.500 149 12652.08 47.35 54536.70 88888.00 2016-05-28 03:00:30.625 149 12652.02 47.35 54536.72 88888.00 2016-05-28 03:00:30.750 149 12651.98 47.33 54536.72 88888.00 2016-05-28 03:00:30.875 149 12651.98 47.33 54536.72 88888.00 2016-05-28 03:00:31.000 149 12652.05 47.30 54536.72 88888.00 2016-05-28 03:00:31.125 149 12652.05 47.30 54536.72 88888.00 2016-05-28 03:00:31.250 149 12652.00 47.27 54536.72 88888.00 2016-05-28 03:00:31.375 149 12651.98 47.25 54536.72 88888.00 2016-05-28 03:00:31.500 149 12652.02 47.23 54536.72 88888.00 2016-05-28 03:00:31.625 149 12652.05 47.25 54536.70 88888.00 2016-05-28 03:00:31.750 149 12652.10 47.25 54536.72 88888.00 2016-05-28 03:00:31.875 149 12652.15 47.25 54536.72 88888.00 2016-05-28 03:00:32.000 149 12652.15 47.25 54536.75 88888.00 2016-05-28 03:00:32.125 149 12652.10 47.25 54536.75 88888.00 2016-05-28 03:00:32.250 149 12652.12 47.27 54536.75 88888.00 2016-05-28 03:00:32.375 149 12652.17 47.30 54536.78 88888.00 2016-05-28 03:00:32.500 149 12652.12 47.30 54536.75 88888.00 2016-05-28 03:00:32.625 149 12652.10 47.33 54536.75 88888.00 2016-05-28 03:00:32.750 149 12652.05 47.30 54536.75 88888.00 2016-05-28 03:00:32.875 149 12652.00 47.27 54536.75 88888.00 2016-05-28 03:00:33.000 149 12652.00 47.25 54536.72 88888.00 2016-05-28 03:00:33.125 149 12652.05 47.30 54536.72 88888.00 2016-05-28 03:00:33.250 149 12652.02 47.27 54536.70 88888.00 2016-05-28 03:00:33.375 149 12652.00 47.27 54536.70 88888.00 2016-05-28 03:00:33.500 149 12651.98 47.30 54536.72 88888.00 2016-05-28 03:00:33.625 149 12651.98 47.27 54536.72 88888.00 2016-05-28 03:00:33.750 149 12651.98 47.25 54536.70 88888.00 2016-05-28 03:00:33.875 149 12651.95 47.25 54536.70 88888.00 2016-05-28 03:00:34.000 149 12651.92 47.20 54536.72 88888.00 2016-05-28 03:00:34.125 149 12651.98 47.20 54536.72 88888.00 2016-05-28 03:00:34.250 149 12651.95 47.17 54536.72 88888.00 2016-05-28 03:00:34.375 149 12651.95 47.17 54536.75 88888.00 2016-05-28 03:00:34.500 149 12651.90 47.15 54536.72 88888.00 2016-05-28 03:00:34.625 149 12651.92 47.15 54536.72 88888.00 2016-05-28 03:00:34.750 149 12651.95 47.12 54536.72 88888.00 2016-05-28 03:00:34.875 149 12651.92 47.08 54536.72 88888.00 2016-05-28 03:00:35.000 149 12651.90 47.10 54536.72 88888.00 2016-05-28 03:00:35.125 149 12651.88 47.08 54536.72 88888.00 2016-05-28 03:00:35.250 149 12651.83 47.02 54536.70 88888.00 2016-05-28 03:00:35.375 149 12651.90 47.02 54536.70 88888.00 2016-05-28 03:00:35.500 149 12651.92 46.98 54536.72 88888.00 2016-05-28 03:00:35.625 149 12651.88 46.92 54536.72 88888.00 2016-05-28 03:00:35.750 149 12651.88 46.92 54536.72 88888.00 2016-05-28 03:00:35.875 149 12651.83 46.92 54536.75 88888.00 2016-05-28 03:00:36.000 149 12651.77 46.92 54536.72 88888.00 2016-05-28 03:00:36.125 149 12651.80 46.90 54536.75 88888.00 2016-05-28 03:00:36.250 149 12651.77 46.88 54536.75 88888.00 2016-05-28 03:00:36.375 149 12651.83 46.83 54536.75 88888.00 2016-05-28 03:00:36.500 149 12651.77 46.80 54536.75 88888.00 2016-05-28 03:00:36.625 149 12651.77 46.80 54536.75 88888.00 2016-05-28 03:00:36.750 149 12651.77 46.80 54536.78 88888.00 2016-05-28 03:00:36.875 149 12651.70 46.77 54536.75 88888.00 2016-05-28 03:00:37.000 149 12651.65 46.77 54536.75 88888.00 2016-05-28 03:00:37.125 149 12651.67 46.73 54536.75 88888.00 2016-05-28 03:00:37.250 149 12651.60 46.70 54536.78 88888.00 2016-05-28 03:00:37.375 149 12651.62 46.70 54536.78 88888.00 2016-05-28 03:00:37.500 149 12651.62 46.67 54536.75 88888.00 2016-05-28 03:00:37.625 149 12651.67 46.65 54536.75 88888.00 2016-05-28 03:00:37.750 149 12651.70 46.62 54536.75 88888.00 2016-05-28 03:00:37.875 149 12651.65 46.60 54536.78 88888.00 2016-05-28 03:00:38.000 149 12651.65 46.55 54536.75 88888.00 2016-05-28 03:00:38.125 149 12651.65 46.52 54536.78 88888.00 2016-05-28 03:00:38.250 149 12651.62 46.52 54536.78 88888.00 2016-05-28 03:00:38.375 149 12651.67 46.50 54536.80 88888.00 2016-05-28 03:00:38.500 149 12651.73 46.48 54536.75 88888.00 2016-05-28 03:00:38.625 149 12651.70 46.42 54536.75 88888.00 2016-05-28 03:00:38.750 149 12651.70 46.42 54536.75 88888.00 2016-05-28 03:00:38.875 149 12651.73 46.38 54536.78 88888.00 2016-05-28 03:00:39.000 149 12651.67 46.38 54536.75 88888.00 2016-05-28 03:00:39.125 149 12651.65 46.38 54536.75 88888.00 2016-05-28 03:00:39.250 149 12651.62 46.33 54536.78 88888.00 2016-05-28 03:00:39.375 149 12651.65 46.33 54536.75 88888.00 2016-05-28 03:00:39.500 149 12651.67 46.27 54536.78 88888.00 2016-05-28 03:00:39.625 149 12651.67 46.25 54536.75 88888.00 2016-05-28 03:00:39.750 149 12651.67 46.20 54536.75 88888.00 2016-05-28 03:00:39.875 149 12651.65 46.17 54536.78 88888.00 2016-05-28 03:00:40.000 149 12651.58 46.12 54536.75 88888.00 2016-05-28 03:00:40.125 149 12651.58 46.08 54536.75 88888.00 2016-05-28 03:00:40.250 149 12651.60 46.00 54536.75 88888.00 2016-05-28 03:00:40.375 149 12651.60 45.98 54536.75 88888.00 2016-05-28 03:00:40.500 149 12651.60 45.92 54536.78 88888.00 2016-05-28 03:00:40.625 149 12651.58 45.92 54536.78 88888.00 2016-05-28 03:00:40.750 149 12651.60 45.90 54536.78 88888.00 2016-05-28 03:00:40.875 149 12651.62 45.88 54536.75 88888.00 2016-05-28 03:00:41.000 149 12651.62 45.85 54536.75 88888.00 2016-05-28 03:00:41.125 149 12651.58 45.80 54536.75 88888.00 2016-05-28 03:00:41.250 149 12651.60 45.75 54536.75 88888.00 2016-05-28 03:00:41.375 149 12651.60 45.75 54536.78 88888.00 2016-05-28 03:00:41.500 149 12651.62 45.75 54536.75 88888.00 2016-05-28 03:00:41.625 149 12651.55 45.73 54536.75 88888.00 2016-05-28 03:00:41.750 149 12651.55 45.65 54536.75 88888.00 2016-05-28 03:00:41.875 149 12651.60 45.62 54536.75 88888.00 2016-05-28 03:00:42.000 149 12651.65 45.60 54536.75 88888.00 2016-05-28 03:00:42.125 149 12651.65 45.55 54536.75 88888.00 2016-05-28 03:00:42.250 149 12651.62 45.55 54536.75 88888.00 2016-05-28 03:00:42.375 149 12651.65 45.50 54536.78 88888.00 2016-05-28 03:00:42.500 149 12651.67 45.45 54536.75 88888.00 2016-05-28 03:00:42.625 149 12651.65 45.45 54536.72 88888.00 2016-05-28 03:00:42.750 149 12651.70 45.42 54536.72 88888.00 2016-05-28 03:00:42.875 149 12651.75 45.42 54536.75 88888.00 2016-05-28 03:00:43.000 149 12651.77 45.40 54536.72 88888.00 2016-05-28 03:00:43.125 149 12651.75 45.38 54536.75 88888.00 2016-05-28 03:00:43.250 149 12651.75 45.35 54536.72 88888.00 2016-05-28 03:00:43.375 149 12651.75 45.33 54536.72 88888.00 2016-05-28 03:00:43.500 149 12651.75 45.30 54536.75 88888.00 2016-05-28 03:00:43.625 149 12651.75 45.30 54536.75 88888.00 2016-05-28 03:00:43.750 149 12651.75 45.25 54536.72 88888.00 2016-05-28 03:00:43.875 149 12651.73 45.20 54536.72 88888.00 2016-05-28 03:00:44.000 149 12651.80 45.20 54536.70 88888.00 2016-05-28 03:00:44.125 149 12651.77 45.20 54536.72 88888.00 2016-05-28 03:00:44.250 149 12651.70 45.15 54536.72 88888.00 2016-05-28 03:00:44.375 149 12651.67 45.10 54536.70 88888.00 2016-05-28 03:00:44.500 149 12651.65 45.02 54536.68 88888.00 2016-05-28 03:00:44.625 149 12651.67 45.00 54536.70 88888.00 2016-05-28 03:00:44.750 149 12651.70 44.98 54536.70 88888.00 2016-05-28 03:00:44.875 149 12651.67 45.00 54536.72 88888.00 2016-05-28 03:00:45.000 149 12651.62 44.92 54536.70 88888.00 2016-05-28 03:00:45.125 149 12651.58 44.85 54536.68 88888.00 2016-05-28 03:00:45.250 149 12651.62 44.85 54536.72 88888.00 2016-05-28 03:00:45.375 149 12651.80 44.88 54536.75 88888.00 2016-05-28 03:00:45.500 149 12651.83 44.85 54536.70 88888.00 2016-05-28 03:00:45.625 149 12651.75 44.80 54536.70 88888.00 2016-05-28 03:00:45.750 149 12651.67 44.75 54536.70 88888.00 2016-05-28 03:00:45.875 149 12651.62 44.70 54536.70 88888.00 2016-05-28 03:00:46.000 149 12651.67 44.67 54536.72 88888.00 2016-05-28 03:00:46.125 149 12651.75 44.62 54536.72 88888.00 2016-05-28 03:00:46.250 149 12651.73 44.58 54536.70 88888.00 2016-05-28 03:00:46.375 149 12651.73 44.55 54536.68 88888.00 2016-05-28 03:00:46.500 149 12651.77 44.50 54536.68 88888.00 2016-05-28 03:00:46.625 149 12651.83 44.50 54536.68 88888.00 2016-05-28 03:00:46.750 149 12651.88 44.50 54536.68 88888.00 2016-05-28 03:00:46.875 149 12651.88 44.45 54536.68 88888.00 2016-05-28 03:00:47.000 149 12651.88 44.45 54536.68 88888.00 2016-05-28 03:00:47.125 149 12651.88 44.42 54536.68 88888.00 2016-05-28 03:00:47.250 149 12651.85 44.45 54536.68 88888.00 2016-05-28 03:00:47.375 149 12651.92 44.45 54536.68 88888.00 2016-05-28 03:00:47.500 149 12651.95 44.42 54536.65 88888.00 2016-05-28 03:00:47.625 149 12651.92 44.40 54536.62 88888.00 2016-05-28 03:00:47.750 149 12651.90 44.38 54536.62 88888.00 2016-05-28 03:00:47.875 149 12651.83 44.25 54536.62 88888.00 2016-05-28 03:00:48.000 149 12651.88 44.25 54536.65 88888.00 2016-05-28 03:00:48.125 149 12651.95 44.30 54536.68 88888.00 2016-05-28 03:00:48.250 149 12651.95 44.27 54536.68 88888.00 2016-05-28 03:00:48.375 149 12651.98 44.23 54536.68 88888.00 2016-05-28 03:00:48.500 149 12651.98 44.20 54536.68 88888.00 2016-05-28 03:00:48.625 149 12651.98 44.15 54536.65 88888.00 2016-05-28 03:00:48.750 149 12651.92 44.12 54536.65 88888.00 2016-05-28 03:00:48.875 149 12651.95 44.12 54536.68 88888.00 2016-05-28 03:00:49.000 149 12651.92 44.12 54536.65 88888.00 2016-05-28 03:00:49.125 149 12651.88 44.08 54536.65 88888.00 2016-05-28 03:00:49.250 149 12651.90 44.02 54536.65 88888.00 2016-05-28 03:00:49.375 149 12651.92 44.00 54536.62 88888.00 2016-05-28 03:00:49.500 149 12651.92 44.00 54536.60 88888.00 2016-05-28 03:00:49.625 149 12651.92 44.00 54536.65 88888.00 2016-05-28 03:00:49.750 149 12651.98 43.98 54536.68 88888.00 2016-05-28 03:00:49.875 149 12652.00 43.95 54536.68 88888.00 2016-05-28 03:00:50.000 149 12652.05 43.95 54536.65 88888.00 2016-05-28 03:00:50.125 149 12652.02 43.95 54536.62 88888.00 2016-05-28 03:00:50.250 149 12652.02 43.92 54536.65 88888.00 2016-05-28 03:00:50.375 149 12652.02 43.90 54536.65 88888.00 2016-05-28 03:00:50.500 149 12652.00 43.90 54536.65 88888.00 2016-05-28 03:00:50.625 149 12652.00 43.88 54536.65 88888.00 2016-05-28 03:00:50.750 149 12652.08 43.90 54536.60 88888.00 2016-05-28 03:00:50.875 149 12652.10 43.85 54536.60 88888.00 2016-05-28 03:00:51.000 149 12652.08 43.85 54536.57 88888.00 2016-05-28 03:00:51.125 149 12652.10 43.85 54536.60 88888.00 2016-05-28 03:00:51.250 149 12652.12 43.80 54536.60 88888.00 2016-05-28 03:00:51.375 149 12652.12 43.83 54536.60 88888.00 2016-05-28 03:00:51.500 149 12652.15 43.80 54536.62 88888.00 2016-05-28 03:00:51.625 149 12652.15 43.75 54536.60 88888.00 2016-05-28 03:00:51.750 149 12652.12 43.75 54536.57 88888.00 2016-05-28 03:00:51.875 149 12652.23 43.70 54536.57 88888.00 2016-05-28 03:00:52.000 149 12652.25 43.67 54536.57 88888.00 2016-05-28 03:00:52.125 149 12652.20 43.67 54536.60 88888.00 2016-05-28 03:00:52.250 149 12652.17 43.67 54536.60 88888.00 2016-05-28 03:00:52.375 149 12652.15 43.65 54536.57 88888.00 2016-05-28 03:00:52.500 149 12652.15 43.65 54536.57 88888.00 2016-05-28 03:00:52.625 149 12652.17 43.62 54536.55 88888.00 2016-05-28 03:00:52.750 149 12652.15 43.58 54536.55 88888.00 2016-05-28 03:00:52.875 149 12652.15 43.58 54536.55 88888.00 2016-05-28 03:00:53.000 149 12652.15 43.55 54536.55 88888.00 2016-05-28 03:00:53.125 149 12652.10 43.52 54536.57 88888.00 2016-05-28 03:00:53.250 149 12652.05 43.48 54536.57 88888.00 2016-05-28 03:00:53.375 149 12652.08 43.48 54536.57 88888.00 2016-05-28 03:00:53.500 149 12652.10 43.48 54536.57 88888.00 2016-05-28 03:00:53.625 149 12652.08 43.45 54536.57 88888.00 2016-05-28 03:00:53.750 149 12652.05 43.45 54536.60 88888.00 2016-05-28 03:00:53.875 149 12652.05 43.42 54536.57 88888.00 2016-05-28 03:00:54.000 149 12652.05 43.40 54536.60 88888.00 2016-05-28 03:00:54.125 149 12652.08 43.35 54536.62 88888.00 2016-05-28 03:00:54.250 149 12652.02 43.30 54536.62 88888.00 2016-05-28 03:00:54.375 149 12652.05 43.33 54536.62 88888.00 2016-05-28 03:00:54.500 149 12652.02 43.33 54536.60 88888.00 2016-05-28 03:00:54.625 149 12652.05 43.30 54536.62 88888.00 2016-05-28 03:00:54.750 149 12652.12 43.25 54536.60 88888.00 2016-05-28 03:00:54.875 149 12652.12 43.25 54536.60 88888.00 2016-05-28 03:00:55.000 149 12652.10 43.25 54536.57 88888.00 2016-05-28 03:00:55.125 149 12652.15 43.23 54536.57 88888.00 2016-05-28 03:00:55.250 149 12652.12 43.17 54536.60 88888.00 2016-05-28 03:00:55.375 149 12652.15 43.20 54536.62 88888.00 2016-05-28 03:00:55.500 149 12652.08 43.15 54536.60 88888.00 2016-05-28 03:00:55.625 149 12652.12 43.12 54536.55 88888.00 2016-05-28 03:00:55.750 149 12652.15 43.12 54536.60 88888.00 2016-05-28 03:00:55.875 149 12652.17 43.10 54536.60 88888.00 2016-05-28 03:00:56.000 149 12652.25 43.08 54536.57 88888.00 2016-05-28 03:00:56.125 149 12652.25 43.02 54536.55 88888.00 2016-05-28 03:00:56.250 149 12652.17 43.02 54536.57 88888.00 2016-05-28 03:00:56.375 149 12652.12 43.02 54536.57 88888.00 2016-05-28 03:00:56.500 149 12652.20 43.05 54536.60 88888.00 2016-05-28 03:00:56.625 149 12652.33 43.05 54536.57 88888.00 2016-05-28 03:00:56.750 149 12652.35 43.05 54536.55 88888.00 2016-05-28 03:00:56.875 149 12652.30 43.05 54536.55 88888.00 2016-05-28 03:00:57.000 149 12652.30 43.05 54536.53 88888.00 2016-05-28 03:00:57.125 149 12652.27 43.05 54536.55 88888.00 2016-05-28 03:00:57.250 149 12652.27 43.02 54536.55 88888.00 2016-05-28 03:00:57.375 149 12652.23 42.98 54536.55 88888.00 2016-05-28 03:00:57.500 149 12652.20 42.98 54536.53 88888.00 2016-05-28 03:00:57.625 149 12652.23 42.98 54536.53 88888.00 2016-05-28 03:00:57.750 149 12652.27 42.95 54536.55 88888.00 2016-05-28 03:00:57.875 149 12652.23 42.90 54536.55 88888.00 2016-05-28 03:00:58.000 149 12652.20 42.85 54536.55 88888.00 2016-05-28 03:00:58.125 149 12652.23 42.77 54536.55 88888.00 2016-05-28 03:00:58.250 149 12652.27 42.77 54536.55 88888.00 2016-05-28 03:00:58.375 149 12652.23 42.75 54536.53 88888.00 2016-05-28 03:00:58.500 149 12652.20 42.73 54536.50 88888.00 2016-05-28 03:00:58.625 149 12652.25 42.67 54536.53 88888.00 2016-05-28 03:00:58.750 149 12652.27 42.65 54536.55 88888.00 2016-05-28 03:00:58.875 149 12652.25 42.65 54536.55 88888.00 2016-05-28 03:00:59.000 149 12652.23 42.62 54536.57 88888.00 2016-05-28 03:00:59.125 149 12652.23 42.60 54536.57 88888.00 2016-05-28 03:00:59.250 149 12652.25 42.52 54536.55 88888.00 2016-05-28 03:00:59.375 149 12652.27 42.50 54536.50 88888.00 2016-05-28 03:00:59.500 149 12652.25 42.48 54536.50 88888.00 2016-05-28 03:00:59.625 149 12652.30 42.52 54536.53 88888.00 2016-05-28 03:00:59.750 149 12652.33 42.55 54536.55 88888.00 2016-05-28 03:00:59.875 149 12652.40 42.55 54536.55 88888.00 2016-05-28 03:01:00.000 149 12652.40 42.50 54536.53 88888.00 2016-05-28 03:01:00.125 149 12652.40 42.52 54536.53 88888.00 2016-05-28 03:01:00.250 149 12652.40 42.50 54536.55 88888.00 2016-05-28 03:01:00.375 149 12652.48 42.55 54536.57 88888.00 2016-05-28 03:01:00.500 149 12652.48 42.55 54536.55 88888.00 2016-05-28 03:01:00.625 149 12652.50 42.52 54536.53 88888.00 2016-05-28 03:01:00.750 149 12652.50 42.55 54536.55 88888.00 2016-05-28 03:01:00.875 149 12652.52 42.55 54536.55 88888.00 2016-05-28 03:01:01.000 149 12652.52 42.55 54536.53 88888.00 2016-05-28 03:01:01.125 149 12652.50 42.52 54536.53 88888.00 2016-05-28 03:01:01.250 149 12652.50 42.52 54536.55 88888.00 2016-05-28 03:01:01.375 149 12652.52 42.55 54536.55 88888.00 2016-05-28 03:01:01.500 149 12652.58 42.52 54536.53 88888.00 2016-05-28 03:01:01.625 149 12652.62 42.50 54536.50 88888.00 2016-05-28 03:01:01.750 149 12652.65 42.50 54536.53 88888.00 2016-05-28 03:01:01.875 149 12652.62 42.48 54536.57 88888.00 2016-05-28 03:01:02.000 149 12652.58 42.48 54536.55 88888.00 2016-05-28 03:01:02.125 149 12652.55 42.48 54536.57 88888.00 2016-05-28 03:01:02.250 149 12652.55 42.42 54536.57 88888.00 2016-05-28 03:01:02.375 149 12652.58 42.45 54536.57 88888.00 2016-05-28 03:01:02.500 149 12652.60 42.45 54536.57 88888.00 2016-05-28 03:01:02.625 149 12652.65 42.42 54536.55 88888.00 2016-05-28 03:01:02.750 149 12652.73 42.42 54536.53 88888.00 2016-05-28 03:01:02.875 149 12652.70 42.42 54536.55 88888.00 2016-05-28 03:01:03.000 149 12652.65 42.40 54536.55 88888.00 2016-05-28 03:01:03.125 149 12652.65 42.40 54536.53 88888.00 2016-05-28 03:01:03.250 149 12652.70 42.40 54536.55 88888.00 2016-05-28 03:01:03.375 149 12652.80 42.42 54536.53 88888.00 2016-05-28 03:01:03.500 149 12652.80 42.42 54536.50 88888.00 2016-05-28 03:01:03.625 149 12652.77 42.40 54536.50 88888.00 2016-05-28 03:01:03.750 149 12652.80 42.38 54536.53 88888.00 2016-05-28 03:01:03.875 149 12652.83 42.40 54536.50 88888.00 2016-05-28 03:01:04.000 149 12652.85 42.40 54536.50 88888.00 2016-05-28 03:01:04.125 149 12652.88 42.40 54536.53 88888.00 2016-05-28 03:01:04.250 149 12652.85 42.38 54536.50 88888.00 2016-05-28 03:01:04.375 149 12652.85 42.40 54536.47 88888.00 2016-05-28 03:01:04.500 149 12652.88 42.42 54536.47 88888.00 2016-05-28 03:01:04.625 149 12652.90 42.45 54536.50 88888.00 2016-05-28 03:01:04.750 149 12652.88 42.50 54536.47 88888.00 2016-05-28 03:01:04.875 149 12652.90 42.50 54536.45 88888.00 2016-05-28 03:01:05.000 149 12652.88 42.50 54536.47 88888.00 2016-05-28 03:01:05.125 149 12652.80 42.52 54536.47 88888.00 2016-05-28 03:01:05.250 149 12652.83 42.55 54536.47 88888.00 2016-05-28 03:01:05.375 149 12652.88 42.58 54536.47 88888.00 2016-05-28 03:01:05.500 149 12652.85 42.55 54536.50 88888.00 2016-05-28 03:01:05.625 149 12652.88 42.60 54536.50 88888.00 2016-05-28 03:01:05.750 149 12652.88 42.65 54536.50 88888.00 2016-05-28 03:01:05.875 149 12652.83 42.65 54536.50 88888.00 2016-05-28 03:01:06.000 149 12652.80 42.62 54536.53 88888.00 2016-05-28 03:01:06.125 149 12652.85 42.62 54536.50 88888.00 2016-05-28 03:01:06.250 149 12652.85 42.65 54536.50 88888.00 2016-05-28 03:01:06.375 149 12652.90 42.70 54536.53 88888.00 2016-05-28 03:01:06.500 149 12652.90 42.73 54536.53 88888.00 2016-05-28 03:01:06.625 149 12652.88 42.73 54536.53 88888.00 2016-05-28 03:01:06.750 149 12652.83 42.73 54536.50 88888.00 2016-05-28 03:01:06.875 149 12652.80 42.73 54536.53 88888.00 2016-05-28 03:01:07.000 149 12652.83 42.73 54536.50 88888.00 2016-05-28 03:01:07.125 149 12652.88 42.75 54536.47 88888.00 2016-05-28 03:01:07.250 149 12652.85 42.77 54536.45 88888.00 2016-05-28 03:01:07.375 149 12652.88 42.77 54536.47 88888.00 2016-05-28 03:01:07.500 149 12652.92 42.77 54536.47 88888.00 2016-05-28 03:01:07.625 149 12652.98 42.83 54536.53 88888.00 2016-05-28 03:01:07.750 149 12653.00 42.80 54536.53 88888.00 2016-05-28 03:01:07.875 149 12652.95 42.77 54536.50 88888.00 2016-05-28 03:01:08.000 149 12652.98 42.77 54536.50 88888.00 2016-05-28 03:01:08.125 149 12652.98 42.80 54536.50 88888.00 2016-05-28 03:01:08.250 149 12652.98 42.83 54536.47 88888.00 2016-05-28 03:01:08.375 149 12653.00 42.85 54536.47 88888.00 2016-05-28 03:01:08.500 149 12653.00 42.88 54536.45 88888.00 2016-05-28 03:01:08.625 149 12653.02 42.92 54536.47 88888.00 2016-05-28 03:01:08.750 149 12653.08 42.92 54536.50 88888.00 2016-05-28 03:01:08.875 149 12653.05 42.95 54536.47 88888.00 2016-05-28 03:01:09.000 149 12653.05 42.95 54536.45 88888.00 2016-05-28 03:01:09.125 149 12653.08 43.02 54536.47 88888.00 2016-05-28 03:01:09.250 149 12653.15 43.05 54536.47 88888.00 2016-05-28 03:01:09.375 149 12653.20 43.08 54536.47 88888.00 2016-05-28 03:01:09.500 149 12653.20 43.10 54536.47 88888.00 2016-05-28 03:01:09.625 149 12653.20 43.12 54536.47 88888.00 2016-05-28 03:01:09.750 149 12653.23 43.17 54536.45 88888.00 2016-05-28 03:01:09.875 149 12653.25 43.20 54536.45 88888.00 2016-05-28 03:01:10.000 149 12653.25 43.23 54536.45 88888.00 2016-05-28 03:01:10.125 149 12653.25 43.27 54536.47 88888.00 2016-05-28 03:01:10.250 149 12653.20 43.30 54536.45 88888.00 2016-05-28 03:01:10.375 149 12653.20 43.30 54536.45 88888.00 2016-05-28 03:01:10.500 149 12653.15 43.30 54536.45 88888.00 2016-05-28 03:01:10.625 149 12653.15 43.33 54536.45 88888.00 2016-05-28 03:01:10.750 149 12653.17 43.33 54536.45 88888.00 2016-05-28 03:01:10.875 149 12653.15 43.35 54536.47 88888.00 2016-05-28 03:01:11.000 149 12653.08 43.35 54536.45 88888.00 2016-05-28 03:01:11.125 149 12653.08 43.38 54536.45 88888.00 2016-05-28 03:01:11.250 149 12653.05 43.38 54536.45 88888.00 2016-05-28 03:01:11.375 149 12653.12 43.40 54536.45 88888.00 2016-05-28 03:01:11.500 149 12653.17 43.40 54536.43 88888.00 2016-05-28 03:01:11.625 149 12653.25 43.42 54536.45 88888.00 2016-05-28 03:01:11.750 149 12653.27 43.50 54536.43 88888.00 2016-05-28 03:01:11.875 149 12653.25 43.50 54536.43 88888.00 2016-05-28 03:01:12.000 149 12653.20 43.50 54536.43 88888.00 2016-05-28 03:01:12.125 149 12653.23 43.52 54536.43 88888.00 2016-05-28 03:01:12.250 149 12653.23 43.60 54536.43 88888.00 2016-05-28 03:01:12.375 149 12653.27 43.62 54536.40 88888.00 2016-05-28 03:01:12.500 149 12653.33 43.67 54536.40 88888.00 2016-05-28 03:01:12.625 149 12653.35 43.70 54536.40 88888.00 2016-05-28 03:01:12.750 149 12653.35 43.73 54536.40 88888.00 2016-05-28 03:01:12.875 149 12653.38 43.77 54536.38 88888.00 2016-05-28 03:01:13.000 149 12653.40 43.77 54536.38 88888.00 2016-05-28 03:01:13.125 149 12653.45 43.80 54536.40 88888.00 2016-05-28 03:01:13.250 149 12653.42 43.80 54536.43 88888.00 2016-05-28 03:01:13.375 149 12653.40 43.83 54536.40 88888.00 2016-05-28 03:01:13.500 149 12653.42 43.88 54536.40 88888.00 2016-05-28 03:01:13.625 149 12653.42 43.85 54536.43 88888.00 2016-05-28 03:01:13.750 149 12653.45 43.85 54536.43 88888.00 2016-05-28 03:01:13.875 149 12653.45 43.88 54536.40 88888.00 2016-05-28 03:01:14.000 149 12653.42 43.90 54536.40 88888.00 2016-05-28 03:01:14.125 149 12653.45 43.90 54536.40 88888.00 2016-05-28 03:01:14.250 149 12653.48 43.92 54536.43 88888.00 2016-05-28 03:01:14.375 149 12653.50 43.95 54536.38 88888.00 2016-05-28 03:01:14.500 149 12653.58 43.98 54536.35 88888.00 2016-05-28 03:01:14.625 149 12653.58 43.98 54536.32 88888.00 2016-05-28 03:01:14.750 149 12653.60 44.02 54536.35 88888.00 2016-05-28 03:01:14.875 149 12653.62 44.05 54536.38 88888.00 2016-05-28 03:01:15.000 149 12653.65 44.08 54536.35 88888.00 2016-05-28 03:01:15.125 149 12653.70 44.10 54536.32 88888.00 2016-05-28 03:01:15.250 149 12653.73 44.10 54536.35 88888.00 2016-05-28 03:01:15.375 149 12653.73 44.15 54536.35 88888.00 2016-05-28 03:01:15.500 149 12653.67 44.20 54536.38 88888.00 2016-05-28 03:01:15.625 149 12653.73 44.23 54536.32 88888.00 2016-05-28 03:01:15.750 149 12653.70 44.23 54536.30 88888.00 2016-05-28 03:01:15.875 149 12653.73 44.25 54536.32 88888.00 2016-05-28 03:01:16.000 149 12653.77 44.27 54536.32 88888.00 2016-05-28 03:01:16.125 149 12653.83 44.25 54536.30 88888.00 2016-05-28 03:01:16.250 149 12653.88 44.30 54536.25 88888.00 2016-05-28 03:01:16.375 149 12653.88 44.30 54536.25 88888.00 2016-05-28 03:01:16.500 149 12653.88 44.33 54536.28 88888.00 2016-05-28 03:01:16.625 149 12653.90 44.35 54536.28 88888.00 2016-05-28 03:01:16.750 149 12654.00 44.38 54536.25 88888.00 2016-05-28 03:01:16.875 149 12654.05 44.42 54536.22 88888.00 2016-05-28 03:01:17.000 149 12654.10 44.45 54536.22 88888.00 2016-05-28 03:01:17.125 149 12654.12 44.50 54536.22 88888.00 2016-05-28 03:01:17.250 149 12654.15 44.52 54536.20 88888.00 2016-05-28 03:01:17.375 149 12654.25 44.58 54536.18 88888.00 2016-05-28 03:01:17.500 149 12654.30 44.60 54536.18 88888.00 2016-05-28 03:01:17.625 149 12654.27 44.67 54536.18 88888.00 2016-05-28 03:01:17.750 149 12654.33 44.73 54536.20 88888.00 2016-05-28 03:01:17.875 149 12654.38 44.73 54536.18 88888.00 2016-05-28 03:01:18.000 149 12654.42 44.77 54536.18 88888.00 2016-05-28 03:01:18.125 149 12654.42 44.80 54536.15 88888.00 2016-05-28 03:01:18.250 149 12654.42 44.83 54536.18 88888.00 2016-05-28 03:01:18.375 149 12654.48 44.85 54536.15 88888.00 2016-05-28 03:01:18.500 149 12654.50 44.92 54536.15 88888.00 2016-05-28 03:01:18.625 149 12654.50 44.95 54536.15 88888.00 2016-05-28 03:01:18.750 149 12654.52 44.95 54536.12 88888.00 2016-05-28 03:01:18.875 149 12654.52 44.95 54536.10 88888.00 2016-05-28 03:01:19.000 149 12654.60 44.95 54536.12 88888.00 2016-05-28 03:01:19.125 149 12654.70 44.98 54536.12 88888.00 2016-05-28 03:01:19.250 149 12654.67 45.00 54536.10 88888.00 2016-05-28 03:01:19.375 149 12654.67 45.00 54536.10 88888.00 2016-05-28 03:01:19.500 149 12654.67 44.98 54536.07 88888.00 2016-05-28 03:01:19.625 149 12654.73 44.98 54536.07 88888.00 2016-05-28 03:01:19.750 149 12654.77 45.00 54536.07 88888.00 2016-05-28 03:01:19.875 149 12654.83 45.02 54536.07 88888.00 2016-05-28 03:01:20.000 149 12654.92 45.08 54536.05 88888.00 2016-05-28 03:01:20.125 149 12654.95 45.10 54536.05 88888.00 2016-05-28 03:01:20.250 149 12654.92 45.15 54536.05 88888.00 2016-05-28 03:01:20.375 149 12654.98 45.17 54536.07 88888.00 2016-05-28 03:01:20.500 149 12655.02 45.20 54536.03 88888.00 2016-05-28 03:01:20.625 149 12655.10 45.23 54536.03 88888.00 2016-05-28 03:01:20.750 149 12655.15 45.33 54536.00 88888.00 2016-05-28 03:01:20.875 149 12655.17 45.38 54536.00 88888.00 2016-05-28 03:01:21.000 149 12655.17 45.40 54536.00 88888.00 2016-05-28 03:01:21.125 149 12655.23 45.48 54536.03 88888.00 2016-05-28 03:01:21.250 149 12655.23 45.50 54536.00 88888.00 2016-05-28 03:01:21.375 149 12655.25 45.52 54536.00 88888.00 2016-05-28 03:01:21.500 149 12655.25 45.58 54535.97 88888.00 2016-05-28 03:01:21.625 149 12655.33 45.60 54535.97 88888.00 2016-05-28 03:01:21.750 149 12655.45 45.62 54535.97 88888.00 2016-05-28 03:01:21.875 149 12655.52 45.65 54535.95 88888.00 2016-05-28 03:01:22.000 149 12655.52 45.67 54535.93 88888.00 2016-05-28 03:01:22.125 149 12655.58 45.70 54535.93 88888.00 2016-05-28 03:01:22.250 149 12655.67 45.73 54535.88 88888.00 2016-05-28 03:01:22.375 149 12655.62 45.77 54535.88 88888.00 2016-05-28 03:01:22.500 149 12655.60 45.80 54535.82 88888.00 2016-05-28 03:01:22.625 149 12655.70 45.85 54535.82 88888.00 2016-05-28 03:01:22.750 149 12655.77 45.90 54535.82 88888.00 2016-05-28 03:01:22.875 149 12655.85 45.95 54535.82 88888.00 2016-05-28 03:01:23.000 149 12655.90 45.95 54535.80 88888.00 2016-05-28 03:01:23.125 149 12655.92 45.95 54535.80 88888.00 2016-05-28 03:01:23.250 149 12655.92 46.02 54535.78 88888.00 2016-05-28 03:01:23.375 149 12656.00 46.08 54535.78 88888.00 2016-05-28 03:01:23.500 149 12656.05 46.10 54535.78 88888.00 2016-05-28 03:01:23.625 149 12656.08 46.15 54535.75 88888.00 2016-05-28 03:01:23.750 149 12656.08 46.20 54535.75 88888.00 2016-05-28 03:01:23.875 149 12656.08 46.20 54535.78 88888.00 2016-05-28 03:01:24.000 149 12656.08 46.25 54535.72 88888.00 2016-05-28 03:01:24.125 149 12656.08 46.30 54535.72 88888.00 2016-05-28 03:01:24.250 149 12656.12 46.35 54535.75 88888.00 2016-05-28 03:01:24.375 149 12656.20 46.38 54535.72 88888.00 2016-05-28 03:01:24.500 149 12656.20 46.38 54535.70 88888.00 2016-05-28 03:01:24.625 149 12656.23 46.40 54535.70 88888.00 2016-05-28 03:01:24.750 149 12656.33 46.45 54535.68 88888.00 2016-05-28 03:01:24.875 149 12656.35 46.48 54535.68 88888.00 2016-05-28 03:01:25.000 149 12656.40 46.50 54535.68 88888.00 2016-05-28 03:01:25.125 149 12656.40 46.55 54535.68 88888.00 2016-05-28 03:01:25.250 149 12656.45 46.58 54535.65 88888.00 2016-05-28 03:01:25.375 149 12656.52 46.60 54535.60 88888.00 2016-05-28 03:01:25.500 149 12656.48 46.62 54535.60 88888.00 2016-05-28 03:01:25.625 149 12656.50 46.67 54535.57 88888.00 2016-05-28 03:01:25.750 149 12656.55 46.70 54535.55 88888.00 2016-05-28 03:01:25.875 149 12656.60 46.73 54535.53 88888.00 2016-05-28 03:01:26.000 149 12656.73 46.77 54535.53 88888.00 2016-05-28 03:01:26.125 149 12656.77 46.80 54535.53 88888.00 2016-05-28 03:01:26.250 149 12656.83 46.85 54535.50 88888.00 2016-05-28 03:01:26.375 149 12656.88 46.88 54535.47 88888.00 2016-05-28 03:01:26.500 149 12656.90 46.92 54535.50 88888.00 2016-05-28 03:01:26.625 149 12656.98 46.98 54535.47 88888.00 2016-05-28 03:01:26.750 149 12657.00 47.00 54535.47 88888.00 2016-05-28 03:01:26.875 149 12657.05 47.02 54535.45 88888.00 2016-05-28 03:01:27.000 149 12657.08 47.00 54535.45 88888.00 2016-05-28 03:01:27.125 149 12657.17 47.00 54535.45 88888.00 2016-05-28 03:01:27.250 149 12657.25 47.05 54535.43 88888.00 2016-05-28 03:01:27.375 149 12657.35 47.08 54535.43 88888.00 2016-05-28 03:01:27.500 149 12657.38 47.10 54535.40 88888.00 2016-05-28 03:01:27.625 149 12657.42 47.08 54535.38 88888.00 2016-05-28 03:01:27.750 149 12657.42 47.08 54535.35 88888.00 2016-05-28 03:01:27.875 149 12657.48 47.10 54535.35 88888.00 2016-05-28 03:01:28.000 149 12657.55 47.12 54535.32 88888.00 2016-05-28 03:01:28.125 149 12657.60 47.15 54535.32 88888.00 2016-05-28 03:01:28.250 149 12657.60 47.15 54535.32 88888.00 2016-05-28 03:01:28.375 149 12657.62 47.15 54535.32 88888.00 2016-05-28 03:01:28.500 149 12657.73 47.17 54535.35 88888.00 2016-05-28 03:01:28.625 149 12657.80 47.20 54535.30 88888.00 2016-05-28 03:01:28.750 149 12657.85 47.23 54535.28 88888.00 2016-05-28 03:01:28.875 149 12657.85 47.23 54535.28 88888.00 2016-05-28 03:01:29.000 149 12657.88 47.25 54535.28 88888.00 2016-05-28 03:01:29.125 149 12657.92 47.25 54535.25 88888.00 2016-05-28 03:01:29.250 149 12657.92 47.25 54535.25 88888.00 2016-05-28 03:01:29.375 149 12658.00 47.25 54535.25 88888.00 2016-05-28 03:01:29.500 149 12658.00 47.25 54535.22 88888.00 2016-05-28 03:01:29.625 149 12657.95 47.25 54535.22 88888.00 2016-05-28 03:01:29.750 149 12658.02 47.25 54535.22 88888.00 2016-05-28 03:01:29.875 149 12658.12 47.27 54535.20 88888.00 2016-05-28 03:01:30.000 149 12658.23 47.27 54535.20 88888.00 2016-05-28 03:01:30.125 149 12658.27 47.27 54535.18 88888.00 2016-05-28 03:01:30.250 149 12658.35 47.27 54535.18 88888.00 2016-05-28 03:01:30.375 149 12658.45 47.27 54535.18 88888.00 2016-05-28 03:01:30.500 149 12658.55 47.23 54535.15 88888.00 2016-05-28 03:01:30.625 149 12658.70 47.20 54535.12 88888.00 2016-05-28 03:01:30.750 149 12658.75 47.20 54535.12 88888.00 2016-05-28 03:01:30.875 149 12658.80 47.23 54535.10 88888.00 2016-05-28 03:01:31.000 149 12658.83 47.23 54535.07 88888.00 2016-05-28 03:01:31.125 149 12658.88 47.17 54535.07 88888.00 2016-05-28 03:01:31.250 149 12659.00 47.15 54535.05 88888.00 2016-05-28 03:01:31.375 149 12659.08 47.15 54535.03 88888.00 2016-05-28 03:01:31.500 149 12659.12 47.12 54535.03 88888.00 2016-05-28 03:01:31.625 149 12659.23 47.12 54535.00 88888.00 2016-05-28 03:01:31.750 149 12659.30 47.15 54535.00 88888.00 2016-05-28 03:01:31.875 149 12659.38 47.17 54534.95 88888.00 2016-05-28 03:01:32.000 149 12659.40 47.17 54534.95 88888.00 2016-05-28 03:01:32.125 149 12659.40 47.17 54534.97 88888.00 2016-05-28 03:01:32.250 149 12659.38 47.15 54534.95 88888.00 2016-05-28 03:01:32.375 149 12659.42 47.12 54534.93 88888.00 2016-05-28 03:01:32.500 149 12659.50 47.17 54534.93 88888.00 2016-05-28 03:01:32.625 149 12659.55 47.17 54534.93 88888.00 2016-05-28 03:01:32.750 149 12659.60 47.12 54534.90 88888.00 2016-05-28 03:01:32.875 149 12659.70 47.10 54534.90 88888.00 2016-05-28 03:01:33.000 149 12659.70 47.08 54534.88 88888.00 2016-05-28 03:01:33.125 149 12659.70 47.05 54534.88 88888.00 2016-05-28 03:01:33.250 149 12659.75 47.02 54534.88 88888.00 2016-05-28 03:01:33.375 149 12659.88 47.00 54534.85 88888.00 2016-05-28 03:01:33.500 149 12659.98 46.95 54534.82 88888.00 2016-05-28 03:01:33.625 149 12660.02 46.92 54534.80 88888.00 2016-05-28 03:01:33.750 149 12660.10 46.90 54534.78 88888.00 2016-05-28 03:01:33.875 149 12660.23 46.85 54534.78 88888.00 2016-05-28 03:01:34.000 149 12660.25 46.80 54534.75 88888.00 2016-05-28 03:01:34.125 149 12660.30 46.77 54534.72 88888.00 2016-05-28 03:01:34.250 149 12660.40 46.75 54534.70 88888.00 2016-05-28 03:01:34.375 149 12660.52 46.73 54534.68 88888.00 2016-05-28 03:01:34.500 149 12660.62 46.70 54534.68 88888.00 2016-05-28 03:01:34.625 149 12660.77 46.67 54534.65 88888.00 2016-05-28 03:01:34.750 149 12660.88 46.62 54534.62 88888.00 2016-05-28 03:01:34.875 149 12660.95 46.60 54534.60 88888.00 2016-05-28 03:01:35.000 149 12661.05 46.58 54534.60 88888.00 2016-05-28 03:01:35.125 149 12661.15 46.55 54534.57 88888.00 2016-05-28 03:01:35.250 149 12661.20 46.52 54534.57 88888.00 2016-05-28 03:01:35.375 149 12661.27 46.55 54534.57 88888.00 2016-05-28 03:01:35.500 149 12661.35 46.50 54534.55 88888.00 2016-05-28 03:01:35.625 149 12661.48 46.50 54534.55 88888.00 2016-05-28 03:01:35.750 149 12661.55 46.50 54534.55 88888.00 2016-05-28 03:01:35.875 149 12661.62 46.48 54534.53 88888.00 2016-05-28 03:01:36.000 149 12661.73 46.42 54534.50 88888.00 2016-05-28 03:01:36.125 149 12661.83 46.40 54534.50 88888.00 2016-05-28 03:01:36.250 149 12661.83 46.35 54534.53 88888.00 2016-05-28 03:01:36.375 149 12661.88 46.38 54534.53 88888.00 2016-05-28 03:01:36.500 149 12661.90 46.33 54534.50 88888.00 2016-05-28 03:01:36.625 149 12661.98 46.30 54534.47 88888.00 2016-05-28 03:01:36.750 149 12662.05 46.25 54534.45 88888.00 2016-05-28 03:01:36.875 149 12662.10 46.20 54534.43 88888.00 2016-05-28 03:01:37.000 149 12662.17 46.15 54534.43 88888.00 2016-05-28 03:01:37.125 149 12662.25 46.12 54534.43 88888.00 2016-05-28 03:01:37.250 149 12662.33 46.08 54534.40 88888.00 2016-05-28 03:01:37.375 149 12662.42 46.05 54534.40 88888.00 2016-05-28 03:01:37.500 149 12662.55 46.00 54534.40 88888.00 2016-05-28 03:01:37.625 149 12662.62 45.98 54534.38 88888.00 2016-05-28 03:01:37.750 149 12662.65 45.98 54534.38 88888.00 2016-05-28 03:01:37.875 149 12662.70 45.88 54534.38 88888.00 2016-05-28 03:01:38.000 149 12662.73 45.85 54534.38 88888.00 2016-05-28 03:01:38.125 149 12662.75 45.80 54534.38 88888.00 2016-05-28 03:01:38.250 149 12662.88 45.77 54534.38 88888.00 2016-05-28 03:01:38.375 149 12663.00 45.77 54534.35 88888.00 2016-05-28 03:01:38.500 149 12663.05 45.73 54534.35 88888.00 2016-05-28 03:01:38.625 149 12663.15 45.62 54534.32 88888.00 2016-05-28 03:01:38.750 149 12663.25 45.60 54534.30 88888.00 2016-05-28 03:01:38.875 149 12663.30 45.58 54534.28 88888.00 2016-05-28 03:01:39.000 149 12663.48 45.50 54534.25 88888.00 2016-05-28 03:01:39.125 149 12663.58 45.45 54534.25 88888.00 2016-05-28 03:01:39.250 149 12663.65 45.40 54534.25 88888.00 2016-05-28 03:01:39.375 149 12663.75 45.40 54534.25 88888.00 2016-05-28 03:01:39.500 149 12663.80 45.35 54534.22 88888.00 2016-05-28 03:01:39.625 149 12663.90 45.30 54534.22 88888.00 2016-05-28 03:01:39.750 149 12664.00 45.25 54534.18 88888.00 2016-05-28 03:01:39.875 149 12664.12 45.23 54534.15 88888.00 2016-05-28 03:01:40.000 149 12664.23 45.20 54534.12 88888.00 2016-05-28 03:01:40.125 149 12664.30 45.17 54534.10 88888.00 2016-05-28 03:01:40.250 149 12664.35 45.10 54534.10 88888.00 2016-05-28 03:01:40.375 149 12664.38 45.08 54534.10 88888.00 2016-05-28 03:01:40.500 149 12664.45 45.02 54534.07 88888.00 2016-05-28 03:01:40.625 149 12664.55 45.02 54534.07 88888.00 2016-05-28 03:01:40.750 149 12664.67 45.00 54534.05 88888.00 2016-05-28 03:01:40.875 149 12664.75 44.92 54534.05 88888.00 2016-05-28 03:01:41.000 149 12664.77 44.88 54534.05 88888.00 2016-05-28 03:01:41.125 149 12664.85 44.85 54534.03 88888.00 2016-05-28 03:01:41.250 149 12664.88 44.77 54534.03 88888.00 2016-05-28 03:01:41.375 149 12664.95 44.73 54534.03 88888.00 2016-05-28 03:01:41.500 149 12665.00 44.70 54534.03 88888.00 2016-05-28 03:01:41.625 149 12665.15 44.70 54534.05 88888.00 2016-05-28 03:01:41.750 149 12665.23 44.65 54534.05 88888.00 2016-05-28 03:01:41.875 149 12665.23 44.60 54534.03 88888.00 2016-05-28 03:01:42.000 149 12665.30 44.52 54534.00 88888.00 2016-05-28 03:01:42.125 149 12665.40 44.48 54534.03 88888.00 2016-05-28 03:01:42.250 149 12665.48 44.42 54534.03 88888.00 2016-05-28 03:01:42.375 149 12665.50 44.40 54534.03 88888.00 2016-05-28 03:01:42.500 149 12665.50 44.38 54533.97 88888.00 2016-05-28 03:01:42.625 149 12665.58 44.30 54533.97 88888.00 2016-05-28 03:01:42.750 149 12665.67 44.23 54533.97 88888.00 2016-05-28 03:01:42.875 149 12665.73 44.15 54533.95 88888.00 2016-05-28 03:01:43.000 149 12665.77 44.10 54533.95 88888.00 2016-05-28 03:01:43.125 149 12665.83 44.05 54533.95 88888.00 2016-05-28 03:01:43.250 149 12665.85 44.00 54533.95 88888.00 2016-05-28 03:01:43.375 149 12665.98 44.00 54533.95 88888.00 2016-05-28 03:01:43.500 149 12666.08 43.92 54533.93 88888.00 2016-05-28 03:01:43.625 149 12666.15 43.90 54533.90 88888.00 2016-05-28 03:01:43.750 149 12666.27 43.85 54533.88 88888.00 2016-05-28 03:01:43.875 149 12666.40 43.75 54533.88 88888.00 2016-05-28 03:01:44.000 149 12666.48 43.70 54533.90 88888.00 2016-05-28 03:01:44.125 149 12666.55 43.65 54533.88 88888.00 2016-05-28 03:01:44.250 149 12666.62 43.62 54533.88 88888.00 2016-05-28 03:01:44.375 149 12666.77 43.58 54533.88 88888.00 2016-05-28 03:01:44.500 149 12666.88 43.52 54533.88 88888.00 2016-05-28 03:01:44.625 149 12666.90 43.48 54533.85 88888.00 2016-05-28 03:01:44.750 149 12666.92 43.42 54533.82 88888.00 2016-05-28 03:01:44.875 149 12667.00 43.38 54533.82 88888.00 2016-05-28 03:01:45.000 149 12667.08 43.33 54533.82 88888.00 2016-05-28 03:01:45.125 149 12667.17 43.27 54533.82 88888.00 2016-05-28 03:01:45.250 149 12667.17 43.23 54533.88 88888.00 2016-05-28 03:01:45.375 149 12667.27 43.17 54533.90 88888.00 2016-05-28 03:01:45.500 149 12667.33 43.10 54533.88 88888.00 2016-05-28 03:01:45.625 149 12667.33 43.08 54533.88 88888.00 2016-05-28 03:01:45.750 149 12667.33 43.02 54533.85 88888.00 2016-05-28 03:01:45.875 149 12667.40 42.98 54533.82 88888.00 2016-05-28 03:01:46.000 149 12667.48 42.92 54533.82 88888.00 2016-05-28 03:01:46.125 149 12667.50 42.88 54533.82 88888.00 2016-05-28 03:01:46.250 149 12667.52 42.83 54533.82 88888.00 2016-05-28 03:01:46.375 149 12667.60 42.77 54533.85 88888.00 2016-05-28 03:01:46.500 149 12667.73 42.75 54533.82 88888.00 2016-05-28 03:01:46.625 149 12667.73 42.73 54533.85 88888.00 2016-05-28 03:01:46.750 149 12667.75 42.65 54533.82 88888.00 2016-05-28 03:01:46.875 149 12667.88 42.60 54533.85 88888.00 2016-05-28 03:01:47.000 149 12667.92 42.55 54533.85 88888.00 2016-05-28 03:01:47.125 149 12667.92 42.50 54533.82 88888.00 2016-05-28 03:01:47.250 149 12667.95 42.42 54533.78 88888.00 2016-05-28 03:01:47.375 149 12668.08 42.38 54533.75 88888.00 2016-05-28 03:01:47.500 149 12668.20 42.35 54533.78 88888.00 2016-05-28 03:01:47.625 149 12668.25 42.30 54533.78 88888.00 2016-05-28 03:01:47.750 149 12668.33 42.23 54533.80 88888.00 2016-05-28 03:01:47.875 149 12668.40 42.17 54533.75 88888.00 2016-05-28 03:01:48.000 149 12668.48 42.10 54533.72 88888.00 2016-05-28 03:01:48.125 149 12668.58 42.02 54533.78 88888.00 2016-05-28 03:01:48.250 149 12668.58 41.92 54533.75 88888.00 2016-05-28 03:01:48.375 149 12668.60 41.90 54533.78 88888.00 2016-05-28 03:01:48.500 149 12668.70 41.85 54533.78 88888.00 2016-05-28 03:01:48.625 149 12668.77 41.75 54533.75 88888.00 2016-05-28 03:01:48.750 149 12668.83 41.70 54533.72 88888.00 2016-05-28 03:01:48.875 149 12668.90 41.67 54533.72 88888.00 2016-05-28 03:01:49.000 149 12668.90 41.60 54533.72 88888.00 2016-05-28 03:01:49.125 149 12668.92 41.55 54533.75 88888.00 2016-05-28 03:01:49.250 149 12669.05 41.50 54533.75 88888.00 2016-05-28 03:01:49.375 149 12669.12 41.50 54533.78 88888.00 2016-05-28 03:01:49.500 149 12669.12 41.48 54533.78 88888.00 2016-05-28 03:01:49.625 149 12669.12 41.45 54533.78 88888.00 2016-05-28 03:01:49.750 149 12669.15 41.38 54533.78 88888.00 2016-05-28 03:01:49.875 149 12669.20 41.30 54533.75 88888.00 2016-05-28 03:01:50.000 149 12669.27 41.27 54533.75 88888.00 2016-05-28 03:01:50.125 149 12669.30 41.25 54533.80 88888.00 2016-05-28 03:01:50.250 149 12669.38 41.15 54533.80 88888.00 2016-05-28 03:01:50.375 149 12669.38 41.10 54533.78 88888.00 2016-05-28 03:01:50.500 149 12669.42 41.10 54533.78 88888.00 2016-05-28 03:01:50.625 149 12669.48 41.05 54533.80 88888.00 2016-05-28 03:01:50.750 149 12669.50 41.00 54533.82 88888.00 2016-05-28 03:01:50.875 149 12669.48 40.92 54533.80 88888.00 2016-05-28 03:01:51.000 149 12669.55 40.88 54533.78 88888.00 2016-05-28 03:01:51.125 149 12669.62 40.83 54533.80 88888.00 2016-05-28 03:01:51.250 149 12669.65 40.75 54533.80 88888.00 2016-05-28 03:01:51.375 149 12669.67 40.75 54533.82 88888.00 2016-05-28 03:01:51.500 149 12669.73 40.70 54533.82 88888.00 2016-05-28 03:01:51.625 149 12669.83 40.62 54533.82 88888.00 2016-05-28 03:01:51.750 149 12669.85 40.52 54533.82 88888.00 2016-05-28 03:01:51.875 149 12669.92 40.42 54533.82 88888.00 2016-05-28 03:01:52.000 149 12669.98 40.38 54533.82 88888.00 2016-05-28 03:01:52.125 149 12669.98 40.33 54533.82 88888.00 2016-05-28 03:01:52.250 149 12670.02 40.25 54533.88 88888.00 2016-05-28 03:01:52.375 149 12670.02 40.23 54533.88 88888.00 2016-05-28 03:01:52.500 149 12670.00 40.17 54533.88 88888.00 2016-05-28 03:01:52.625 149 12670.08 40.12 54533.90 88888.00 2016-05-28 03:01:52.750 149 12670.10 40.10 54533.90 88888.00 2016-05-28 03:01:52.875 149 12670.15 40.05 54533.90 88888.00 2016-05-28 03:01:53.000 149 12670.17 40.00 54533.93 88888.00 2016-05-28 03:01:53.125 149 12670.15 40.00 54533.93 88888.00 2016-05-28 03:01:53.250 149 12670.10 39.90 54533.93 88888.00 2016-05-28 03:01:53.375 149 12670.10 39.85 54533.93 88888.00 2016-05-28 03:01:53.500 149 12670.10 39.83 54533.90 88888.00 2016-05-28 03:01:53.625 149 12670.15 39.75 54533.93 88888.00 2016-05-28 03:01:53.750 149 12670.17 39.70 54533.93 88888.00 2016-05-28 03:01:53.875 149 12670.20 39.73 54533.93 88888.00 2016-05-28 03:01:54.000 149 12670.23 39.67 54533.95 88888.00 2016-05-28 03:01:54.125 149 12670.27 39.62 54533.95 88888.00 2016-05-28 03:01:54.250 149 12670.35 39.60 54533.95 88888.00 2016-05-28 03:01:54.375 149 12670.30 39.58 54533.95 88888.00 2016-05-28 03:01:54.500 149 12670.27 39.52 54533.97 88888.00 2016-05-28 03:01:54.625 149 12670.30 39.48 54534.03 88888.00 2016-05-28 03:01:54.750 149 12670.38 39.40 54534.03 88888.00 2016-05-28 03:01:54.875 149 12670.40 39.38 54534.03 88888.00 2016-05-28 03:01:55.000 149 12670.45 39.35 54534.03 88888.00 2016-05-28 03:01:55.125 149 12670.45 39.33 54534.05 88888.00 2016-05-28 03:01:55.250 149 12670.38 39.27 54534.07 88888.00 2016-05-28 03:01:55.375 149 12670.40 39.25 54534.07 88888.00 2016-05-28 03:01:55.500 149 12670.42 39.20 54534.07 88888.00 2016-05-28 03:01:55.625 149 12670.45 39.20 54534.10 88888.00 2016-05-28 03:01:55.750 149 12670.45 39.17 54534.12 88888.00 2016-05-28 03:01:55.875 149 12670.48 39.12 54534.15 88888.00 2016-05-28 03:01:56.000 149 12670.50 39.08 54534.15 88888.00 2016-05-28 03:01:56.125 149 12670.55 39.05 54534.18 88888.00 2016-05-28 03:01:56.250 149 12670.60 39.02 54534.18 88888.00 2016-05-28 03:01:56.375 149 12670.60 39.00 54534.18 88888.00 2016-05-28 03:01:56.500 149 12670.55 38.98 54534.15 88888.00 2016-05-28 03:01:56.625 149 12670.58 38.95 54534.18 88888.00 2016-05-28 03:01:56.750 149 12670.58 38.90 54534.20 88888.00 2016-05-28 03:01:56.875 149 12670.58 38.88 54534.22 88888.00 2016-05-28 03:01:57.000 149 12670.65 38.85 54534.22 88888.00 2016-05-28 03:01:57.125 149 12670.70 38.80 54534.25 88888.00 2016-05-28 03:01:57.250 149 12670.65 38.75 54534.28 88888.00 2016-05-28 03:01:57.375 149 12670.62 38.73 54534.28 88888.00 2016-05-28 03:01:57.500 149 12670.60 38.67 54534.25 88888.00 2016-05-28 03:01:57.625 149 12670.58 38.65 54534.28 88888.00 2016-05-28 03:01:57.750 149 12670.65 38.65 54534.30 88888.00 2016-05-28 03:01:57.875 149 12670.67 38.60 54534.30 88888.00 2016-05-28 03:01:58.000 149 12670.67 38.55 54534.30 88888.00 2016-05-28 03:01:58.125 149 12670.65 38.52 54534.32 88888.00 2016-05-28 03:01:58.250 149 12670.62 38.52 54534.32 88888.00 2016-05-28 03:01:58.375 149 12670.62 38.50 54534.35 88888.00 2016-05-28 03:01:58.500 149 12670.58 38.48 54534.38 88888.00 2016-05-28 03:01:58.625 149 12670.60 38.45 54534.38 88888.00 2016-05-28 03:01:58.750 149 12670.62 38.42 54534.38 88888.00 2016-05-28 03:01:58.875 149 12670.65 38.38 54534.38 88888.00 2016-05-28 03:01:59.000 149 12670.62 38.35 54534.38 88888.00 2016-05-28 03:01:59.125 149 12670.60 38.33 54534.40 88888.00 2016-05-28 03:01:59.250 149 12670.55 38.30 54534.43 88888.00 2016-05-28 03:01:59.375 149 12670.60 38.30 54534.43 88888.00 2016-05-28 03:01:59.500 149 12670.62 38.27 54534.45 88888.00 2016-05-28 03:01:59.625 149 12670.62 38.25 54534.45 88888.00 2016-05-28 03:01:59.750 149 12670.62 38.23 54534.47 88888.00 2016-05-28 03:01:59.875 149 12670.62 38.17 54534.50 88888.00 2016-05-28 03:02:00.000 149 12670.60 38.17 54534.50 88888.00 2016-05-28 03:02:00.125 149 12670.60 38.17 54534.57 88888.00 2016-05-28 03:02:00.250 149 12670.58 38.12 54534.55 88888.00 2016-05-28 03:02:00.375 149 12670.58 38.12 54534.55 88888.00 2016-05-28 03:02:00.500 149 12670.55 38.15 54534.55 88888.00 2016-05-28 03:02:00.625 149 12670.52 38.12 54534.55 88888.00 2016-05-28 03:02:00.750 149 12670.55 38.10 54534.60 88888.00 2016-05-28 03:02:00.875 149 12670.52 38.05 54534.60 88888.00 2016-05-28 03:02:01.000 149 12670.52 38.02 54534.60 88888.00 2016-05-28 03:02:01.125 149 12670.58 38.02 54534.60 88888.00 2016-05-28 03:02:01.250 149 12670.58 38.00 54534.62 88888.00 2016-05-28 03:02:01.375 149 12670.50 38.02 54534.65 88888.00 2016-05-28 03:02:01.500 149 12670.50 38.02 54534.65 88888.00 2016-05-28 03:02:01.625 149 12670.52 37.95 54534.68 88888.00 2016-05-28 03:02:01.750 149 12670.55 37.92 54534.70 88888.00 2016-05-28 03:02:01.875 149 12670.55 37.85 54534.70 88888.00 2016-05-28 03:02:02.000 149 12670.55 37.83 54534.68 88888.00 2016-05-28 03:02:02.125 149 12670.58 37.77 54534.70 88888.00 2016-05-28 03:02:02.250 149 12670.60 37.77 54534.75 88888.00 2016-05-28 03:02:02.375 149 12670.58 37.77 54534.80 88888.00 2016-05-28 03:02:02.500 149 12670.58 37.75 54534.80 88888.00 2016-05-28 03:02:02.625 149 12670.60 37.73 54534.78 88888.00 2016-05-28 03:02:02.750 149 12670.60 37.73 54534.80 88888.00 2016-05-28 03:02:02.875 149 12670.60 37.73 54534.82 88888.00 2016-05-28 03:02:03.000 149 12670.58 37.67 54534.82 88888.00 2016-05-28 03:02:03.125 149 12670.52 37.65 54534.85 88888.00 2016-05-28 03:02:03.250 149 12670.48 37.62 54534.85 88888.00 2016-05-28 03:02:03.375 149 12670.52 37.62 54534.88 88888.00 2016-05-28 03:02:03.500 149 12670.52 37.62 54534.88 88888.00 2016-05-28 03:02:03.625 149 12670.50 37.60 54534.88 88888.00 2016-05-28 03:02:03.750 149 12670.48 37.62 54534.90 88888.00 2016-05-28 03:02:03.875 149 12670.48 37.62 54534.88 88888.00 2016-05-28 03:02:04.000 149 12670.42 37.58 54534.88 88888.00 2016-05-28 03:02:04.125 149 12670.40 37.60 54534.90 88888.00 2016-05-28 03:02:04.250 149 12670.45 37.60 54534.93 88888.00 2016-05-28 03:02:04.375 149 12670.50 37.62 54534.90 88888.00 2016-05-28 03:02:04.500 149 12670.40 37.60 54534.93 88888.00 2016-05-28 03:02:04.625 149 12670.40 37.58 54534.95 88888.00 2016-05-28 03:02:04.750 149 12670.42 37.58 54534.95 88888.00 2016-05-28 03:02:04.875 149 12670.40 37.55 54534.97 88888.00 2016-05-28 03:02:05.000 149 12670.40 37.55 54535.00 88888.00 2016-05-28 03:02:05.125 149 12670.40 37.55 54535.00 88888.00 2016-05-28 03:02:05.250 149 12670.45 37.52 54535.03 88888.00 2016-05-28 03:02:05.375 149 12670.48 37.52 54535.03 88888.00 2016-05-28 03:02:05.500 149 12670.50 37.52 54535.05 88888.00 2016-05-28 03:02:05.625 149 12670.48 37.50 54535.05 88888.00 2016-05-28 03:02:05.750 149 12670.40 37.50 54535.03 88888.00 2016-05-28 03:02:05.875 149 12670.38 37.50 54535.03 88888.00 2016-05-28 03:02:06.000 149 12670.40 37.50 54535.05 88888.00 2016-05-28 03:02:06.125 149 12670.38 37.42 54535.07 88888.00 2016-05-28 03:02:06.250 149 12670.40 37.40 54535.07 88888.00 2016-05-28 03:02:06.375 149 12670.45 37.42 54535.07 88888.00 2016-05-28 03:02:06.500 149 12670.45 37.42 54535.10 88888.00 2016-05-28 03:02:06.625 149 12670.42 37.42 54535.12 88888.00 2016-05-28 03:02:06.750 149 12670.50 37.42 54535.12 88888.00 2016-05-28 03:02:06.875 149 12670.52 37.45 54535.12 88888.00 2016-05-28 03:02:07.000 149 12670.48 37.45 54535.12 88888.00 2016-05-28 03:02:07.125 149 12670.50 37.45 54535.12 88888.00 2016-05-28 03:02:07.250 149 12670.55 37.40 54535.12 88888.00 2016-05-28 03:02:07.375 149 12670.55 37.42 54535.12 88888.00 2016-05-28 03:02:07.500 149 12670.60 37.48 54535.15 88888.00 2016-05-28 03:02:07.625 149 12670.60 37.50 54535.18 88888.00 2016-05-28 03:02:07.750 149 12670.55 37.50 54535.18 88888.00 2016-05-28 03:02:07.875 149 12670.50 37.50 54535.18 88888.00 2016-05-28 03:02:08.000 149 12670.52 37.52 54535.20 88888.00 2016-05-28 03:02:08.125 149 12670.58 37.52 54535.22 88888.00 2016-05-28 03:02:08.250 149 12670.50 37.52 54535.25 88888.00 2016-05-28 03:02:08.375 149 12670.50 37.55 54535.25 88888.00 2016-05-28 03:02:08.500 149 12670.50 37.55 54535.25 88888.00 2016-05-28 03:02:08.625 149 12670.50 37.52 54535.22 88888.00 2016-05-28 03:02:08.750 149 12670.50 37.55 54535.25 88888.00 2016-05-28 03:02:08.875 149 12670.55 37.55 54535.25 88888.00 2016-05-28 03:02:09.000 149 12670.60 37.58 54535.25 88888.00 2016-05-28 03:02:09.125 149 12670.65 37.58 54535.22 88888.00 2016-05-28 03:02:09.250 149 12670.70 37.55 54535.22 88888.00 2016-05-28 03:02:09.375 149 12670.70 37.58 54535.22 88888.00 2016-05-28 03:02:09.500 149 12670.67 37.58 54535.22 88888.00 2016-05-28 03:02:09.625 149 12670.67 37.58 54535.22 88888.00 2016-05-28 03:02:09.750 149 12670.67 37.58 54535.22 88888.00 2016-05-28 03:02:09.875 149 12670.70 37.58 54535.25 88888.00 2016-05-28 03:02:10.000 149 12670.67 37.60 54535.22 88888.00 2016-05-28 03:02:10.125 149 12670.70 37.60 54535.25 88888.00 2016-05-28 03:02:10.250 149 12670.67 37.60 54535.28 88888.00 2016-05-28 03:02:10.375 149 12670.70 37.60 54535.28 88888.00 2016-05-28 03:02:10.500 149 12670.75 37.60 54535.28 88888.00 2016-05-28 03:02:10.625 149 12670.77 37.62 54535.28 88888.00 2016-05-28 03:02:10.750 149 12670.77 37.62 54535.28 88888.00 2016-05-28 03:02:10.875 149 12670.80 37.65 54535.30 88888.00 2016-05-28 03:02:11.000 149 12670.80 37.65 54535.32 88888.00 2016-05-28 03:02:11.125 149 12670.80 37.65 54535.32 88888.00 2016-05-28 03:02:11.250 149 12670.77 37.60 54535.30 88888.00 2016-05-28 03:02:11.375 149 12670.80 37.62 54535.32 88888.00 2016-05-28 03:02:11.500 149 12670.77 37.62 54535.30 88888.00 2016-05-28 03:02:11.625 149 12670.75 37.65 54535.35 88888.00 2016-05-28 03:02:11.750 149 12670.83 37.67 54535.35 88888.00 2016-05-28 03:02:11.875 149 12670.90 37.73 54535.35 88888.00 2016-05-28 03:02:12.000 149 12670.92 37.73 54535.35 88888.00 2016-05-28 03:02:12.125 149 12670.92 37.77 54535.35 88888.00 2016-05-28 03:02:12.250 149 12670.90 37.80 54535.38 88888.00 2016-05-28 03:02:12.375 149 12670.88 37.83 54535.38 88888.00 2016-05-28 03:02:12.500 149 12670.85 37.85 54535.38 88888.00 2016-05-28 03:02:12.625 149 12670.90 37.85 54535.38 88888.00 2016-05-28 03:02:12.750 149 12670.90 37.88 54535.38 88888.00 2016-05-28 03:02:12.875 149 12670.85 37.90 54535.35 88888.00 2016-05-28 03:02:13.000 149 12670.88 37.95 54535.38 88888.00 2016-05-28 03:02:13.125 149 12670.92 37.92 54535.40 88888.00 2016-05-28 03:02:13.250 149 12670.95 37.90 54535.40 88888.00 2016-05-28 03:02:13.375 149 12671.02 37.92 54535.40 88888.00 2016-05-28 03:02:13.500 149 12670.95 37.92 54535.38 88888.00 2016-05-28 03:02:13.625 149 12671.00 37.98 54535.40 88888.00 2016-05-28 03:02:13.750 149 12671.02 38.00 54535.40 88888.00 2016-05-28 03:02:13.875 149 12670.95 37.95 54535.40 88888.00 2016-05-28 03:02:14.000 149 12670.92 37.95 54535.40 88888.00 2016-05-28 03:02:14.125 149 12670.98 37.98 54535.43 88888.00 2016-05-28 03:02:14.250 149 12670.98 37.98 54535.43 88888.00 2016-05-28 03:02:14.375 149 12671.05 38.00 54535.43 88888.00 2016-05-28 03:02:14.500 149 12671.00 38.00 54535.45 88888.00 2016-05-28 03:02:14.625 149 12670.95 38.05 54535.43 88888.00 2016-05-28 03:02:14.750 149 12671.02 38.05 54535.40 88888.00 2016-05-28 03:02:14.875 149 12671.05 38.10 54535.38 88888.00 2016-05-28 03:02:15.000 149 12671.08 38.12 54535.38 88888.00 2016-05-28 03:02:15.125 149 12671.12 38.17 54535.40 88888.00 2016-05-28 03:02:15.250 149 12671.10 38.17 54535.38 88888.00 2016-05-28 03:02:15.375 149 12671.12 38.17 54535.38 88888.00 2016-05-28 03:02:15.500 149 12671.12 38.20 54535.38 88888.00 2016-05-28 03:02:15.625 149 12671.15 38.27 54535.40 88888.00 2016-05-28 03:02:15.750 149 12671.17 38.35 54535.43 88888.00 2016-05-28 03:02:15.875 149 12671.15 38.38 54535.45 88888.00 2016-05-28 03:02:16.000 149 12671.17 38.40 54535.40 88888.00 2016-05-28 03:02:16.125 149 12671.20 38.40 54535.43 88888.00 2016-05-28 03:02:16.250 149 12671.23 38.42 54535.45 88888.00 2016-05-28 03:02:16.375 149 12671.23 38.45 54535.43 88888.00 2016-05-28 03:02:16.500 149 12671.17 38.48 54535.45 88888.00 2016-05-28 03:02:16.625 149 12671.12 38.48 54535.47 88888.00 2016-05-28 03:02:16.750 149 12671.08 38.50 54535.47 88888.00 2016-05-28 03:02:16.875 149 12671.08 38.50 54535.50 88888.00 2016-05-28 03:02:17.000 149 12671.12 38.55 54535.50 88888.00 2016-05-28 03:02:17.125 149 12671.12 38.55 54535.50 88888.00 2016-05-28 03:02:17.250 149 12671.15 38.55 54535.50 88888.00 2016-05-28 03:02:17.375 149 12671.20 38.55 54535.50 88888.00 2016-05-28 03:02:17.500 149 12671.20 38.52 54535.50 88888.00 2016-05-28 03:02:17.625 149 12671.15 38.55 54535.47 88888.00 2016-05-28 03:02:17.750 149 12671.10 38.58 54535.50 88888.00 2016-05-28 03:02:17.875 149 12671.15 38.58 54535.50 88888.00 2016-05-28 03:02:18.000 149 12671.17 38.62 54535.50 88888.00 2016-05-28 03:02:18.125 149 12671.17 38.70 54535.53 88888.00 2016-05-28 03:02:18.250 149 12671.17 38.75 54535.50 88888.00 2016-05-28 03:02:18.375 149 12671.23 38.77 54535.50 88888.00 2016-05-28 03:02:18.500 149 12671.23 38.80 54535.47 88888.00 2016-05-28 03:02:18.625 149 12671.20 38.80 54535.50 88888.00 2016-05-28 03:02:18.750 149 12671.17 38.83 54535.50 88888.00 2016-05-28 03:02:18.875 149 12671.23 38.90 54535.50 88888.00 2016-05-28 03:02:19.000 149 12671.23 38.90 54535.53 88888.00 2016-05-28 03:02:19.125 149 12671.25 38.95 54535.55 88888.00 2016-05-28 03:02:19.250 149 12671.20 38.98 54535.55 88888.00 2016-05-28 03:02:19.375 149 12671.23 39.02 54535.53 88888.00 2016-05-28 03:02:19.500 149 12671.20 39.05 54535.53 88888.00 2016-05-28 03:02:19.625 149 12671.23 39.08 54535.53 88888.00 2016-05-28 03:02:19.750 149 12671.25 39.10 54535.53 88888.00 2016-05-28 03:02:19.875 149 12671.23 39.12 54535.53 88888.00 2016-05-28 03:02:20.000 149 12671.23 39.15 54535.53 88888.00 2016-05-28 03:02:20.125 149 12671.27 39.15 54535.53 88888.00 2016-05-28 03:02:20.250 149 12671.25 39.20 54535.57 88888.00 2016-05-28 03:02:20.375 149 12671.25 39.23 54535.55 88888.00 2016-05-28 03:02:20.500 149 12671.25 39.25 54535.53 88888.00 2016-05-28 03:02:20.625 149 12671.27 39.30 54535.57 88888.00 2016-05-28 03:02:20.750 149 12671.27 39.33 54535.57 88888.00 2016-05-28 03:02:20.875 149 12671.27 39.38 54535.57 88888.00 2016-05-28 03:02:21.000 149 12671.27 39.38 54535.57 88888.00 2016-05-28 03:02:21.125 149 12671.27 39.40 54535.57 88888.00 2016-05-28 03:02:21.250 149 12671.27 39.42 54535.55 88888.00 2016-05-28 03:02:21.375 149 12671.30 39.42 54535.55 88888.00 2016-05-28 03:02:21.500 149 12671.30 39.45 54535.60 88888.00 2016-05-28 03:02:21.625 149 12671.25 39.48 54535.60 88888.00 2016-05-28 03:02:21.750 149 12671.23 39.48 54535.55 88888.00 2016-05-28 03:02:21.875 149 12671.23 39.52 54535.57 88888.00 2016-05-28 03:02:22.000 149 12671.25 39.50 54535.57 88888.00 2016-05-28 03:02:22.125 149 12671.23 39.52 54535.60 88888.00 2016-05-28 03:02:22.250 149 12671.10 39.52 54535.57 88888.00 2016-05-28 03:02:22.375 149 12671.08 39.58 54535.60 88888.00 2016-05-28 03:02:22.500 149 12671.10 39.60 54535.55 88888.00 2016-05-28 03:02:22.625 149 12671.05 39.62 54535.60 88888.00 2016-05-28 03:02:22.750 149 12671.02 39.62 54535.57 88888.00 2016-05-28 03:02:22.875 149 12671.08 39.67 54535.62 88888.00 2016-05-28 03:02:23.000 149 12671.10 39.70 54535.62 88888.00 2016-05-28 03:02:23.125 149 12671.12 39.77 54535.62 88888.00 2016-05-28 03:02:23.250 149 12671.08 39.85 54535.65 88888.00 2016-05-28 03:02:23.375 149 12671.08 39.88 54535.62 88888.00 2016-05-28 03:02:23.500 149 12671.08 39.88 54535.60 88888.00 2016-05-28 03:02:23.625 149 12671.10 39.92 54535.62 88888.00 2016-05-28 03:02:23.750 149 12671.15 40.00 54535.62 88888.00 2016-05-28 03:02:23.875 149 12671.20 40.02 54535.65 88888.00 2016-05-28 03:02:24.000 149 12671.20 40.02 54535.65 88888.00 2016-05-28 03:02:24.125 149 12671.15 40.05 54535.62 88888.00 2016-05-28 03:02:24.250 149 12671.15 40.10 54535.62 88888.00 2016-05-28 03:02:24.375 149 12671.20 40.15 54535.65 88888.00 2016-05-28 03:02:24.500 149 12671.17 40.15 54535.62 88888.00 2016-05-28 03:02:24.625 149 12671.20 40.20 54535.62 88888.00 2016-05-28 03:02:24.750 149 12671.17 40.20 54535.65 88888.00 2016-05-28 03:02:24.875 149 12671.15 40.25 54535.65 88888.00 2016-05-28 03:02:25.000 149 12671.15 40.30 54535.65 88888.00 2016-05-28 03:02:25.125 149 12671.15 40.27 54535.65 88888.00 2016-05-28 03:02:25.250 149 12671.10 40.27 54535.65 88888.00 2016-05-28 03:02:25.375 149 12671.15 40.35 54535.65 88888.00 2016-05-28 03:02:25.500 149 12671.20 40.38 54535.65 88888.00 2016-05-28 03:02:25.625 149 12671.17 40.40 54535.65 88888.00 2016-05-28 03:02:25.750 149 12671.17 40.45 54535.65 88888.00 2016-05-28 03:02:25.875 149 12671.12 40.45 54535.65 88888.00 2016-05-28 03:02:26.000 149 12671.10 40.48 54535.65 88888.00 2016-05-28 03:02:26.125 149 12671.10 40.48 54535.68 88888.00 2016-05-28 03:02:26.250 149 12671.02 40.50 54535.72 88888.00 2016-05-28 03:02:26.375 149 12670.98 40.50 54535.70 88888.00 2016-05-28 03:02:26.500 149 12670.92 40.50 54535.68 88888.00 2016-05-28 03:02:26.625 149 12670.90 40.52 54535.72 88888.00 2016-05-28 03:02:26.750 149 12670.95 40.52 54535.72 88888.00 2016-05-28 03:02:26.875 149 12670.98 40.55 54535.72 88888.00 2016-05-28 03:02:27.000 149 12670.90 40.58 54535.75 88888.00 2016-05-28 03:02:27.125 149 12670.88 40.58 54535.75 88888.00 2016-05-28 03:02:27.250 149 12670.88 40.58 54535.72 88888.00 2016-05-28 03:02:27.375 149 12670.98 40.65 54535.70 88888.00 2016-05-28 03:02:27.500 149 12670.95 40.67 54535.72 88888.00 2016-05-28 03:02:27.625 149 12670.98 40.73 54535.72 88888.00 2016-05-28 03:02:27.750 149 12671.05 40.75 54535.72 88888.00 2016-05-28 03:02:27.875 149 12671.08 40.80 54535.72 88888.00 2016-05-28 03:02:28.000 149 12671.08 40.83 54535.72 88888.00 2016-05-28 03:02:28.125 149 12671.08 40.90 54535.75 88888.00 2016-05-28 03:02:28.250 149 12671.00 40.95 54535.75 88888.00 2016-05-28 03:02:28.375 149 12671.05 41.05 54535.78 88888.00 2016-05-28 03:02:28.500 149 12671.05 41.05 54535.75 88888.00 2016-05-28 03:02:28.625 149 12671.02 41.08 54535.75 88888.00 2016-05-28 03:02:28.750 149 12671.02 41.08 54535.75 88888.00 2016-05-28 03:02:28.875 149 12671.05 41.15 54535.78 88888.00 2016-05-28 03:02:29.000 149 12671.10 41.12 54535.78 88888.00 2016-05-28 03:02:29.125 149 12671.12 41.10 54535.78 88888.00 2016-05-28 03:02:29.250 149 12671.02 41.12 54535.78 88888.00 2016-05-28 03:02:29.375 149 12670.98 41.12 54535.78 88888.00 2016-05-28 03:02:29.500 149 12670.95 41.12 54535.80 88888.00 2016-05-28 03:02:29.625 149 12670.92 41.15 54535.80 88888.00 2016-05-28 03:02:29.750 149 12670.95 41.23 54535.82 88888.00 2016-05-28 03:02:29.875 149 12670.90 41.27 54535.80 88888.00 2016-05-28 03:02:30.000 149 12670.80 41.30 54535.82 88888.00 2016-05-28 03:02:30.125 149 12670.80 41.30 54535.82 88888.00 2016-05-28 03:02:30.250 149 12670.85 41.30 54535.82 88888.00 2016-05-28 03:02:30.375 149 12670.85 41.33 54535.82 88888.00 2016-05-28 03:02:30.500 149 12670.83 41.38 54535.82 88888.00 2016-05-28 03:02:30.625 149 12670.85 41.42 54535.82 88888.00 2016-05-28 03:02:30.750 149 12670.88 41.45 54535.88 88888.00 2016-05-28 03:02:30.875 149 12670.83 41.48 54535.85 88888.00 2016-05-28 03:02:31.000 149 12670.83 41.50 54535.85 88888.00 2016-05-28 03:02:31.125 149 12670.80 41.55 54535.90 88888.00 2016-05-28 03:02:31.250 149 12670.73 41.60 54535.90 88888.00 2016-05-28 03:02:31.375 149 12670.70 41.60 54535.90 88888.00 2016-05-28 03:02:31.500 149 12670.75 41.65 54535.88 88888.00 2016-05-28 03:02:31.625 149 12670.77 41.70 54535.90 88888.00 2016-05-28 03:02:31.750 149 12670.77 41.77 54535.90 88888.00 2016-05-28 03:02:31.875 149 12670.75 41.85 54535.93 88888.00 2016-05-28 03:02:32.000 149 12670.75 41.85 54535.90 88888.00 2016-05-28 03:02:32.125 149 12670.77 41.85 54535.93 88888.00 2016-05-28 03:02:32.250 149 12670.73 41.88 54535.93 88888.00 2016-05-28 03:02:32.375 149 12670.73 41.92 54535.93 88888.00 2016-05-28 03:02:32.500 149 12670.67 41.98 54535.95 88888.00 2016-05-28 03:02:32.625 149 12670.62 42.00 54535.95 88888.00 2016-05-28 03:02:32.750 149 12670.65 42.00 54535.95 88888.00 2016-05-28 03:02:32.875 149 12670.65 42.05 54535.95 88888.00 2016-05-28 03:02:33.000 149 12670.60 42.08 54535.97 88888.00 2016-05-28 03:02:33.125 149 12670.52 42.10 54535.97 88888.00 2016-05-28 03:02:33.250 149 12670.50 42.12 54536.00 88888.00 2016-05-28 03:02:33.375 149 12670.58 42.17 54536.03 88888.00 2016-05-28 03:02:33.500 149 12670.58 42.15 54536.00 88888.00 2016-05-28 03:02:33.625 149 12670.52 42.20 54536.00 88888.00 2016-05-28 03:02:33.750 149 12670.42 42.23 54536.03 88888.00 2016-05-28 03:02:33.875 149 12670.42 42.23 54536.05 88888.00 2016-05-28 03:02:34.000 149 12670.42 42.23 54536.05 88888.00 2016-05-28 03:02:34.125 149 12670.42 42.27 54536.05 88888.00 2016-05-28 03:02:34.250 149 12670.42 42.30 54536.05 88888.00 2016-05-28 03:02:34.375 149 12670.42 42.30 54536.03 88888.00 2016-05-28 03:02:34.500 149 12670.38 42.35 54536.03 88888.00 2016-05-28 03:02:34.625 149 12670.35 42.38 54536.03 88888.00 2016-05-28 03:02:34.750 149 12670.30 42.42 54536.03 88888.00 2016-05-28 03:02:34.875 149 12670.30 42.50 54536.05 88888.00 2016-05-28 03:02:35.000 149 12670.35 42.52 54536.03 88888.00 2016-05-28 03:02:35.125 149 12670.30 42.60 54536.05 88888.00 2016-05-28 03:02:35.250 149 12670.27 42.70 54536.07 88888.00 2016-05-28 03:02:35.375 149 12670.33 42.75 54536.10 88888.00 2016-05-28 03:02:35.500 149 12670.38 42.83 54536.10 88888.00 2016-05-28 03:02:35.625 149 12670.42 42.85 54536.10 88888.00 2016-05-28 03:02:35.750 149 12670.40 42.90 54536.10 88888.00 2016-05-28 03:02:35.875 149 12670.38 42.98 54536.12 88888.00 2016-05-28 03:02:36.000 149 12670.35 43.00 54536.10 88888.00 2016-05-28 03:02:36.125 149 12670.35 43.05 54536.15 88888.00 2016-05-28 03:02:36.250 149 12670.33 43.08 54536.15 88888.00 2016-05-28 03:02:36.375 149 12670.30 43.12 54536.15 88888.00 2016-05-28 03:02:36.500 149 12670.33 43.15 54536.15 88888.00 2016-05-28 03:02:36.625 149 12670.25 43.15 54536.18 88888.00 2016-05-28 03:02:36.750 149 12670.17 43.17 54536.18 88888.00 2016-05-28 03:02:36.875 149 12670.17 43.20 54536.20 88888.00 2016-05-28 03:02:37.000 149 12670.15 43.23 54536.22 88888.00 2016-05-28 03:02:37.125 149 12670.08 43.30 54536.22 88888.00 2016-05-28 03:02:37.250 149 12670.10 43.30 54536.25 88888.00 2016-05-28 03:02:37.375 149 12670.10 43.35 54536.22 88888.00 2016-05-28 03:02:37.500 149 12670.08 43.40 54536.22 88888.00 2016-05-28 03:02:37.625 149 12670.00 43.42 54536.22 88888.00 2016-05-28 03:02:37.750 149 12669.98 43.45 54536.22 88888.00 2016-05-28 03:02:37.875 149 12670.00 43.52 54536.22 88888.00 2016-05-28 03:02:38.000 149 12670.05 43.55 54536.22 88888.00 2016-05-28 03:02:38.125 149 12670.02 43.55 54536.25 88888.00 2016-05-28 03:02:38.250 149 12669.92 43.62 54536.25 88888.00 2016-05-28 03:02:38.375 149 12669.85 43.67 54536.28 88888.00 2016-05-28 03:02:38.500 149 12669.83 43.75 54536.25 88888.00 2016-05-28 03:02:38.625 149 12669.83 43.77 54536.28 88888.00 2016-05-28 03:02:38.750 149 12669.85 43.83 54536.30 88888.00 2016-05-28 03:02:38.875 149 12669.85 43.90 54536.32 88888.00 2016-05-28 03:02:39.000 149 12669.85 43.92 54536.35 88888.00 2016-05-28 03:02:39.125 149 12669.80 43.98 54536.35 88888.00 2016-05-28 03:02:39.250 149 12669.83 44.00 54536.35 88888.00 2016-05-28 03:02:39.375 149 12669.85 44.05 54536.32 88888.00 2016-05-28 03:02:39.500 149 12669.83 44.10 54536.32 88888.00 2016-05-28 03:02:39.625 149 12669.88 44.15 54536.32 88888.00 2016-05-28 03:02:39.750 149 12669.88 44.17 54536.32 88888.00 2016-05-28 03:02:39.875 149 12669.90 44.20 54536.32 88888.00 2016-05-28 03:02:40.000 149 12669.90 44.25 54536.35 88888.00 2016-05-28 03:02:40.125 149 12669.88 44.33 54536.38 88888.00 2016-05-28 03:02:40.250 149 12669.90 44.38 54536.38 88888.00 2016-05-28 03:02:40.375 149 12669.92 44.40 54536.38 88888.00 2016-05-28 03:02:40.500 149 12669.88 44.40 54536.38 88888.00 2016-05-28 03:02:40.625 149 12669.80 44.38 54536.35 88888.00 2016-05-28 03:02:40.750 149 12669.75 44.45 54536.38 88888.00 2016-05-28 03:02:40.875 149 12669.67 44.52 54536.40 88888.00 2016-05-28 03:02:41.000 149 12669.65 44.58 54536.40 88888.00 2016-05-28 03:02:41.125 149 12669.58 44.62 54536.45 88888.00 2016-05-28 03:02:41.250 149 12669.55 44.67 54536.45 88888.00 2016-05-28 03:02:41.375 149 12669.55 44.73 54536.47 88888.00 2016-05-28 03:02:41.500 149 12669.52 44.75 54536.47 88888.00 2016-05-28 03:02:41.625 149 12669.55 44.83 54536.47 88888.00 2016-05-28 03:02:41.750 149 12669.58 44.90 54536.47 88888.00 2016-05-28 03:02:41.875 149 12669.52 44.95 54536.50 88888.00 2016-05-28 03:02:42.000 149 12669.50 44.98 54536.50 88888.00 2016-05-28 03:02:42.125 149 12669.45 44.98 54536.50 88888.00 2016-05-28 03:02:42.250 149 12669.38 45.02 54536.55 88888.00 2016-05-28 03:02:42.375 149 12669.38 45.08 54536.55 88888.00 2016-05-28 03:02:42.500 149 12669.35 45.12 54536.53 88888.00 2016-05-28 03:02:42.625 149 12669.35 45.17 54536.55 88888.00 2016-05-28 03:02:42.750 149 12669.38 45.20 54536.57 88888.00 2016-05-28 03:02:42.875 149 12669.30 45.23 54536.55 88888.00 2016-05-28 03:02:43.000 149 12669.20 45.25 54536.55 88888.00 2016-05-28 03:02:43.125 149 12669.20 45.27 54536.57 88888.00 2016-05-28 03:02:43.250 149 12669.23 45.30 54536.60 88888.00 2016-05-28 03:02:43.375 149 12669.27 45.38 54536.62 88888.00 2016-05-28 03:02:43.500 149 12669.30 45.45 54536.62 88888.00 2016-05-28 03:02:43.625 149 12669.33 45.48 54536.62 88888.00 2016-05-28 03:02:43.750 149 12669.27 45.50 54536.65 88888.00 2016-05-28 03:02:43.875 149 12669.23 45.52 54536.68 88888.00 2016-05-28 03:02:44.000 149 12669.17 45.58 54536.68 88888.00 2016-05-28 03:02:44.125 149 12669.15 45.65 54536.68 88888.00 2016-05-28 03:02:44.250 149 12669.17 45.70 54536.70 88888.00 2016-05-28 03:02:44.375 149 12669.17 45.75 54536.72 88888.00 2016-05-28 03:02:44.500 149 12669.12 45.80 54536.70 88888.00 2016-05-28 03:02:44.625 149 12669.10 45.88 54536.70 88888.00 2016-05-28 03:02:44.750 149 12669.12 45.95 54536.70 88888.00 2016-05-28 03:02:44.875 149 12669.12 46.00 54536.70 88888.00 2016-05-28 03:02:45.000 149 12669.12 46.05 54536.70 88888.00 2016-05-28 03:02:45.125 149 12669.00 46.10 54536.72 88888.00 2016-05-28 03:02:45.250 149 12668.92 46.15 54536.75 88888.00 2016-05-28 03:02:45.375 149 12668.95 46.23 54536.78 88888.00 2016-05-28 03:02:45.500 149 12669.02 46.25 54536.78 88888.00 2016-05-28 03:02:45.625 149 12668.98 46.33 54536.78 88888.00 2016-05-28 03:02:45.750 149 12668.92 46.38 54536.80 88888.00 2016-05-28 03:02:45.875 149 12668.92 46.42 54536.82 88888.00 2016-05-28 03:02:46.000 149 12668.90 46.48 54536.82 88888.00 2016-05-28 03:02:46.125 149 12668.83 46.52 54536.85 88888.00 2016-05-28 03:02:46.250 149 12668.77 46.55 54536.85 88888.00 2016-05-28 03:02:46.375 149 12668.77 46.62 54536.85 88888.00 2016-05-28 03:02:46.500 149 12668.80 46.65 54536.85 88888.00 2016-05-28 03:02:46.625 149 12668.80 46.73 54536.88 88888.00 2016-05-28 03:02:46.750 149 12668.77 46.77 54536.88 88888.00 2016-05-28 03:02:46.875 149 12668.75 46.83 54536.88 88888.00 2016-05-28 03:02:47.000 149 12668.75 46.85 54536.88 88888.00 2016-05-28 03:02:47.125 149 12668.75 46.90 54536.90 88888.00 2016-05-28 03:02:47.250 149 12668.77 47.00 54536.90 88888.00 2016-05-28 03:02:47.375 149 12668.75 47.05 54536.93 88888.00 2016-05-28 03:02:47.500 149 12668.77 47.08 54536.90 88888.00 2016-05-28 03:02:47.625 149 12668.77 47.12 54536.93 88888.00 2016-05-28 03:02:47.750 149 12668.77 47.20 54536.95 88888.00 2016-05-28 03:02:47.875 149 12668.73 47.25 54536.97 88888.00 2016-05-28 03:02:48.000 149 12668.77 47.33 54536.97 88888.00 2016-05-28 03:02:48.125 149 12668.77 47.35 54537.03 88888.00 2016-05-28 03:02:48.250 149 12668.70 47.42 54537.03 88888.00 2016-05-28 03:02:48.375 149 12668.73 47.45 54537.05 88888.00 2016-05-28 03:02:48.500 149 12668.75 47.50 54537.03 88888.00 2016-05-28 03:02:48.625 149 12668.70 47.55 54537.03 88888.00 2016-05-28 03:02:48.750 149 12668.65 47.62 54537.03 88888.00 2016-05-28 03:02:48.875 149 12668.62 47.70 54537.05 88888.00 2016-05-28 03:02:49.000 149 12668.65 47.75 54537.05 88888.00 2016-05-28 03:02:49.125 149 12668.70 47.83 54537.10 88888.00 2016-05-28 03:02:49.250 149 12668.60 47.85 54537.07 88888.00 2016-05-28 03:02:49.375 149 12668.55 47.92 54537.07 88888.00 2016-05-28 03:02:49.500 149 12668.58 47.98 54537.10 88888.00 2016-05-28 03:02:49.625 149 12668.55 48.02 54537.10 88888.00 2016-05-28 03:02:49.750 149 12668.50 48.08 54537.12 88888.00 2016-05-28 03:02:49.875 149 12668.50 48.10 54537.12 88888.00 2016-05-28 03:02:50.000 149 12668.50 48.15 54537.12 88888.00 2016-05-28 03:02:50.125 149 12668.40 48.20 54537.15 88888.00 2016-05-28 03:02:50.250 149 12668.38 48.27 54537.18 88888.00 2016-05-28 03:02:50.375 149 12668.40 48.33 54537.18 88888.00 2016-05-28 03:02:50.500 149 12668.38 48.38 54537.15 88888.00 2016-05-28 03:02:50.625 149 12668.33 48.45 54537.18 88888.00 2016-05-28 03:02:50.750 149 12668.33 48.52 54537.20 88888.00 2016-05-28 03:02:50.875 149 12668.33 48.58 54537.20 88888.00 2016-05-28 03:02:51.000 149 12668.30 48.62 54537.20 88888.00 2016-05-28 03:02:51.125 149 12668.35 48.73 54537.25 88888.00 2016-05-28 03:02:51.250 149 12668.38 48.75 54537.25 88888.00 2016-05-28 03:02:51.375 149 12668.42 48.80 54537.28 88888.00 2016-05-28 03:02:51.500 149 12668.40 48.85 54537.28 88888.00 2016-05-28 03:02:51.625 149 12668.35 48.92 54537.28 88888.00 2016-05-28 03:02:51.750 149 12668.35 49.02 54537.28 88888.00 2016-05-28 03:02:51.875 149 12668.38 49.08 54537.30 88888.00 2016-05-28 03:02:52.000 149 12668.35 49.12 54537.30 88888.00 2016-05-28 03:02:52.125 149 12668.30 49.20 54537.28 88888.00 2016-05-28 03:02:52.250 149 12668.25 49.27 54537.28 88888.00 2016-05-28 03:02:52.375 149 12668.30 49.33 54537.28 88888.00 2016-05-28 03:02:52.500 149 12668.27 49.38 54537.28 88888.00 2016-05-28 03:02:52.625 149 12668.25 49.38 54537.28 88888.00 2016-05-28 03:02:52.750 149 12668.27 49.42 54537.30 88888.00 2016-05-28 03:02:52.875 149 12668.30 49.50 54537.30 88888.00 2016-05-28 03:02:53.000 149 12668.30 49.52 54537.32 88888.00 2016-05-28 03:02:53.125 149 12668.27 49.55 54537.38 88888.00 2016-05-28 03:02:53.250 149 12668.20 49.60 54537.40 88888.00 2016-05-28 03:02:53.375 149 12668.15 49.67 54537.40 88888.00 2016-05-28 03:02:53.500 149 12668.15 49.70 54537.40 88888.00 2016-05-28 03:02:53.625 149 12668.12 49.75 54537.43 88888.00 2016-05-28 03:02:53.750 149 12668.08 49.83 54537.45 88888.00 2016-05-28 03:02:53.875 149 12668.05 49.88 54537.45 88888.00 2016-05-28 03:02:54.000 149 12668.00 49.92 54537.47 88888.00 2016-05-28 03:02:54.125 149 12667.92 49.98 54537.47 88888.00 2016-05-28 03:02:54.250 149 12667.90 50.08 54537.47 88888.00 2016-05-28 03:02:54.375 149 12667.95 50.15 54537.47 88888.00 2016-05-28 03:02:54.500 149 12667.98 50.25 54537.50 88888.00 2016-05-28 03:02:54.625 149 12667.98 50.33 54537.50 88888.00 2016-05-28 03:02:54.750 149 12667.95 50.35 54537.50 88888.00 2016-05-28 03:02:54.875 149 12667.92 50.40 54537.50 88888.00 2016-05-28 03:02:55.000 149 12667.92 50.45 54537.50 88888.00 2016-05-28 03:02:55.125 149 12667.92 50.52 54537.53 88888.00 2016-05-28 03:02:55.250 149 12667.92 50.58 54537.55 88888.00 2016-05-28 03:02:55.375 149 12667.95 50.65 54537.53 88888.00 2016-05-28 03:02:55.500 149 12667.98 50.73 54537.55 88888.00 2016-05-28 03:02:55.625 149 12668.00 50.73 54537.55 88888.00 2016-05-28 03:02:55.750 149 12667.98 50.77 54537.55 88888.00 2016-05-28 03:02:55.875 149 12667.98 50.85 54537.55 88888.00 2016-05-28 03:02:56.000 149 12668.02 50.88 54537.57 88888.00 2016-05-28 03:02:56.125 149 12668.05 50.92 54537.55 88888.00 2016-05-28 03:02:56.250 149 12668.02 50.95 54537.57 88888.00 2016-05-28 03:02:56.375 149 12668.05 51.00 54537.57 88888.00 2016-05-28 03:02:56.500 149 12668.05 51.05 54537.57 88888.00 2016-05-28 03:02:56.625 149 12668.10 51.12 54537.60 88888.00 2016-05-28 03:02:56.750 149 12668.15 51.15 54537.60 88888.00 2016-05-28 03:02:56.875 149 12668.10 51.20 54537.57 88888.00 2016-05-28 03:02:57.000 149 12668.08 51.27 54537.60 88888.00 2016-05-28 03:02:57.125 149 12668.05 51.33 54537.62 88888.00 2016-05-28 03:02:57.250 149 12668.00 51.38 54537.65 88888.00 2016-05-28 03:02:57.375 149 12668.00 51.42 54537.62 88888.00 2016-05-28 03:02:57.500 149 12667.98 51.48 54537.62 88888.00 2016-05-28 03:02:57.625 149 12667.95 51.52 54537.62 88888.00 2016-05-28 03:02:57.750 149 12667.98 51.58 54537.62 88888.00 2016-05-28 03:02:57.875 149 12667.95 51.62 54537.65 88888.00 2016-05-28 03:02:58.000 149 12667.92 51.70 54537.65 88888.00 2016-05-28 03:02:58.125 149 12667.88 51.75 54537.65 88888.00 2016-05-28 03:02:58.250 149 12667.75 51.80 54537.68 88888.00 2016-05-28 03:02:58.375 149 12667.73 51.88 54537.68 88888.00 2016-05-28 03:02:58.500 149 12667.70 51.92 54537.68 88888.00 2016-05-28 03:02:58.625 149 12667.67 51.98 54537.68 88888.00 2016-05-28 03:02:58.750 149 12667.67 52.00 54537.68 88888.00 2016-05-28 03:02:58.875 149 12667.77 52.05 54537.68 88888.00 2016-05-28 03:02:59.000 149 12667.75 52.10 54537.68 88888.00 2016-05-28 03:02:59.125 149 12667.70 52.12 54537.70 88888.00 2016-05-28 03:02:59.250 149 12667.70 52.17 54537.72 88888.00 2016-05-28 03:02:59.375 149 12667.75 52.23 54537.70 88888.00 2016-05-28 03:02:59.500 149 12667.73 52.27 54537.70 88888.00 2016-05-28 03:02:59.625 149 12667.80 52.33 54537.70 88888.00 2016-05-28 03:02:59.750 149 12667.90 52.40 54537.70 88888.00 2016-05-28 03:02:59.875 149 12667.95 52.42 54537.72 88888.00 2016-05-28 03:03:00.000 149 12668.00 52.50 54537.72 88888.00 2016-05-28 03:03:00.125 149 12668.00 52.55 54537.75 88888.00 2016-05-28 03:03:00.250 149 12667.95 52.62 54537.75 88888.00 2016-05-28 03:03:00.375 149 12667.92 52.67 54537.75 88888.00 2016-05-28 03:03:00.500 149 12667.95 52.67 54537.78 88888.00 2016-05-28 03:03:00.625 149 12667.92 52.73 54537.75 88888.00 2016-05-28 03:03:00.750 149 12667.90 52.77 54537.78 88888.00 2016-05-28 03:03:00.875 149 12667.95 52.83 54537.78 88888.00 2016-05-28 03:03:01.000 149 12667.98 52.83 54537.78 88888.00 2016-05-28 03:03:01.125 149 12667.95 52.88 54537.78 88888.00 2016-05-28 03:03:01.250 149 12667.92 52.92 54537.80 88888.00 2016-05-28 03:03:01.375 149 12667.90 52.95 54537.80 88888.00 2016-05-28 03:03:01.500 149 12667.85 53.00 54537.82 88888.00 2016-05-28 03:03:01.625 149 12667.88 53.05 54537.82 88888.00 2016-05-28 03:03:01.750 149 12667.85 53.08 54537.85 88888.00 2016-05-28 03:03:01.875 149 12667.83 53.08 54537.85 88888.00 2016-05-28 03:03:02.000 149 12667.77 53.15 54537.82 88888.00 2016-05-28 03:03:02.125 149 12667.75 53.17 54537.85 88888.00 2016-05-28 03:03:02.250 149 12667.77 53.20 54537.90 88888.00 2016-05-28 03:03:02.375 149 12667.88 53.25 54537.88 88888.00 2016-05-28 03:03:02.500 149 12667.85 53.33 54537.85 88888.00 2016-05-28 03:03:02.625 149 12667.83 53.38 54537.85 88888.00 2016-05-28 03:03:02.750 149 12667.80 53.45 54537.88 88888.00 2016-05-28 03:03:02.875 149 12667.88 53.48 54537.85 88888.00 2016-05-28 03:03:03.000 149 12667.92 53.50 54537.82 88888.00 2016-05-28 03:03:03.125 149 12667.95 53.58 54537.85 88888.00 2016-05-28 03:03:03.250 149 12667.90 53.60 54537.82 88888.00 2016-05-28 03:03:03.375 149 12667.88 53.62 54537.82 88888.00 2016-05-28 03:03:03.500 149 12667.90 53.67 54537.82 88888.00 2016-05-28 03:03:03.625 149 12667.90 53.75 54537.85 88888.00 2016-05-28 03:03:03.750 149 12667.90 53.77 54537.85 88888.00 2016-05-28 03:03:03.875 149 12667.90 53.77 54537.82 88888.00 2016-05-28 03:03:04.000 149 12667.90 53.80 54537.82 88888.00 2016-05-28 03:03:04.125 149 12667.90 53.88 54537.85 88888.00 2016-05-28 03:03:04.250 149 12667.92 53.90 54537.85 88888.00 2016-05-28 03:03:04.375 149 12668.00 53.92 54537.88 88888.00 2016-05-28 03:03:04.500 149 12667.95 53.95 54537.88 88888.00 2016-05-28 03:03:04.625 149 12667.98 53.98 54537.85 88888.00 2016-05-28 03:03:04.750 149 12667.98 53.98 54537.85 88888.00 2016-05-28 03:03:04.875 149 12667.92 54.02 54537.88 88888.00 2016-05-28 03:03:05.000 149 12667.88 54.05 54537.88 88888.00 2016-05-28 03:03:05.125 149 12667.92 54.05 54537.90 88888.00 2016-05-28 03:03:05.250 149 12667.90 54.05 54537.90 88888.00 2016-05-28 03:03:05.375 149 12667.92 54.08 54537.90 88888.00 2016-05-28 03:03:05.500 149 12667.95 54.10 54537.88 88888.00 2016-05-28 03:03:05.625 149 12667.92 54.15 54537.93 88888.00 2016-05-28 03:03:05.750 149 12667.90 54.17 54537.93 88888.00 2016-05-28 03:03:05.875 149 12667.95 54.23 54537.93 88888.00 2016-05-28 03:03:06.000 149 12668.00 54.27 54537.90 88888.00 2016-05-28 03:03:06.125 149 12668.02 54.33 54537.93 88888.00 2016-05-28 03:03:06.250 149 12667.98 54.33 54537.93 88888.00 2016-05-28 03:03:06.375 149 12668.00 54.38 54537.93 88888.00 2016-05-28 03:03:06.500 149 12668.00 54.38 54537.93 88888.00 2016-05-28 03:03:06.625 149 12668.05 54.42 54537.90 88888.00 2016-05-28 03:03:06.750 149 12668.02 54.45 54537.93 88888.00 2016-05-28 03:03:06.875 149 12668.00 54.50 54537.93 88888.00 2016-05-28 03:03:07.000 149 12667.98 54.55 54537.95 88888.00 2016-05-28 03:03:07.125 149 12668.05 54.60 54537.97 88888.00 2016-05-28 03:03:07.250 149 12668.08 54.62 54537.97 88888.00 2016-05-28 03:03:07.375 149 12668.02 54.62 54537.95 88888.00 2016-05-28 03:03:07.500 149 12667.98 54.65 54537.93 88888.00 2016-05-28 03:03:07.625 149 12667.92 54.62 54537.93 88888.00 2016-05-28 03:03:07.750 149 12667.95 54.67 54537.93 88888.00 2016-05-28 03:03:07.875 149 12667.98 54.70 54537.95 88888.00 2016-05-28 03:03:08.000 149 12667.95 54.73 54537.93 88888.00 2016-05-28 03:03:08.125 149 12667.98 54.73 54537.95 88888.00 2016-05-28 03:03:08.250 149 12667.95 54.75 54537.97 88888.00 2016-05-28 03:03:08.375 149 12667.98 54.77 54537.97 88888.00 2016-05-28 03:03:08.500 149 12667.95 54.85 54537.97 88888.00 2016-05-28 03:03:08.625 149 12667.98 54.85 54537.97 88888.00 2016-05-28 03:03:08.750 149 12668.00 54.88 54537.97 88888.00 2016-05-28 03:03:08.875 149 12668.00 54.95 54538.00 88888.00 2016-05-28 03:03:09.000 149 12667.95 54.98 54538.00 88888.00 2016-05-28 03:03:09.125 149 12667.92 54.98 54538.03 88888.00 2016-05-28 03:03:09.250 149 12667.92 55.00 54538.05 88888.00 2016-05-28 03:03:09.375 149 12667.98 55.02 54538.05 88888.00 2016-05-28 03:03:09.500 149 12667.98 55.08 54538.00 88888.00 2016-05-28 03:03:09.625 149 12667.98 55.08 54537.97 88888.00 2016-05-28 03:03:09.750 149 12668.02 55.10 54538.00 88888.00 2016-05-28 03:03:09.875 149 12668.08 55.10 54537.97 88888.00 2016-05-28 03:03:10.000 149 12668.08 55.12 54538.00 88888.00 2016-05-28 03:03:10.125 149 12668.02 55.15 54537.97 88888.00 2016-05-28 03:03:10.250 149 12668.02 55.15 54537.97 88888.00 2016-05-28 03:03:10.375 149 12668.05 55.15 54537.97 88888.00 2016-05-28 03:03:10.500 149 12668.10 55.17 54538.00 88888.00 2016-05-28 03:03:10.625 149 12668.10 55.20 54538.00 88888.00 2016-05-28 03:03:10.750 149 12668.05 55.17 54538.03 88888.00 2016-05-28 03:03:10.875 149 12668.05 55.20 54538.03 88888.00 2016-05-28 03:03:11.000 149 12668.08 55.25 54538.05 88888.00 2016-05-28 03:03:11.125 149 12668.08 55.23 54538.05 88888.00 2016-05-28 03:03:11.250 149 12668.15 55.20 54538.05 88888.00 2016-05-28 03:03:11.375 149 12668.17 55.23 54538.05 88888.00 2016-05-28 03:03:11.500 149 12668.12 55.27 54538.05 88888.00 2016-05-28 03:03:11.625 149 12668.08 55.30 54538.10 88888.00 2016-05-28 03:03:11.750 149 12668.08 55.33 54538.10 88888.00 2016-05-28 03:03:11.875 149 12668.12 55.33 54538.10 88888.00 2016-05-28 03:03:12.000 149 12668.15 55.35 54538.07 88888.00 2016-05-28 03:03:12.125 149 12668.15 55.42 54538.10 88888.00 2016-05-28 03:03:12.250 149 12668.15 55.45 54538.10 88888.00 2016-05-28 03:03:12.375 149 12668.17 55.48 54538.10 88888.00 2016-05-28 03:03:12.500 149 12668.15 55.50 54538.10 88888.00 2016-05-28 03:03:12.625 149 12668.08 55.50 54538.10 88888.00 2016-05-28 03:03:12.750 149 12668.10 55.50 54538.12 88888.00 2016-05-28 03:03:12.875 149 12668.12 55.52 54538.12 88888.00 2016-05-28 03:03:13.000 149 12668.15 55.58 54538.10 88888.00 2016-05-28 03:03:13.125 149 12668.17 55.60 54538.10 88888.00 2016-05-28 03:03:13.250 149 12668.15 55.60 54538.12 88888.00 2016-05-28 03:03:13.375 149 12668.15 55.60 54538.12 88888.00 2016-05-28 03:03:13.500 149 12668.15 55.62 54538.12 88888.00 2016-05-28 03:03:13.625 149 12668.20 55.65 54538.15 88888.00 2016-05-28 03:03:13.750 149 12668.17 55.65 54538.15 88888.00 2016-05-28 03:03:13.875 149 12668.12 55.65 54538.15 88888.00 2016-05-28 03:03:14.000 149 12668.12 55.70 54538.12 88888.00 2016-05-28 03:03:14.125 149 12668.25 55.73 54538.15 88888.00 2016-05-28 03:03:14.250 149 12668.25 55.70 54538.15 88888.00 2016-05-28 03:03:14.375 149 12668.25 55.73 54538.18 88888.00 2016-05-28 03:03:14.500 149 12668.25 55.77 54538.15 88888.00 2016-05-28 03:03:14.625 149 12668.33 55.80 54538.12 88888.00 2016-05-28 03:03:14.750 149 12668.38 55.80 54538.12 88888.00 2016-05-28 03:03:14.875 149 12668.35 55.83 54538.12 88888.00 2016-05-28 03:03:15.000 149 12668.30 55.83 54538.15 88888.00 2016-05-28 03:03:15.125 149 12668.30 55.85 54538.18 88888.00 2016-05-28 03:03:15.250 149 12668.38 55.85 54538.15 88888.00 2016-05-28 03:03:15.375 149 12668.48 55.88 54538.15 88888.00 2016-05-28 03:03:15.500 149 12668.42 55.88 54538.18 88888.00 2016-05-28 03:03:15.625 149 12668.40 55.88 54538.18 88888.00 2016-05-28 03:03:15.750 149 12668.38 55.90 54538.15 88888.00 2016-05-28 03:03:15.875 149 12668.38 55.92 54538.18 88888.00 2016-05-28 03:03:16.000 149 12668.42 55.92 54538.18 88888.00 2016-05-28 03:03:16.125 149 12668.48 55.92 54538.20 88888.00 2016-05-28 03:03:16.250 149 12668.48 55.92 54538.18 88888.00 2016-05-28 03:03:16.375 149 12668.48 55.95 54538.18 88888.00 2016-05-28 03:03:16.500 149 12668.48 55.98 54538.18 88888.00 2016-05-28 03:03:16.625 149 12668.45 55.98 54538.20 88888.00 2016-05-28 03:03:16.750 149 12668.48 55.98 54538.20 88888.00 2016-05-28 03:03:16.875 149 12668.58 56.00 54538.22 88888.00 2016-05-28 03:03:17.000 149 12668.55 56.00 54538.20 88888.00 2016-05-28 03:03:17.125 149 12668.55 56.08 54538.25 88888.00 2016-05-28 03:03:17.250 149 12668.48 56.05 54538.22 88888.00 2016-05-28 03:03:17.375 149 12668.48 56.08 54538.22 88888.00 2016-05-28 03:03:17.500 149 12668.45 56.10 54538.20 88888.00 2016-05-28 03:03:17.625 149 12668.48 56.10 54538.20 88888.00 2016-05-28 03:03:17.750 149 12668.52 56.12 54538.20 88888.00 2016-05-28 03:03:17.875 149 12668.58 56.17 54538.22 88888.00 2016-05-28 03:03:18.000 149 12668.55 56.20 54538.22 88888.00 2016-05-28 03:03:18.125 149 12668.52 56.20 54538.25 88888.00 2016-05-28 03:03:18.250 149 12668.58 56.20 54538.25 88888.00 2016-05-28 03:03:18.375 149 12668.62 56.20 54538.22 88888.00 2016-05-28 03:03:18.500 149 12668.62 56.20 54538.22 88888.00 2016-05-28 03:03:18.625 149 12668.60 56.20 54538.22 88888.00 2016-05-28 03:03:18.750 149 12668.65 56.20 54538.28 88888.00 2016-05-28 03:03:18.875 149 12668.60 56.20 54538.28 88888.00 2016-05-28 03:03:19.000 149 12668.65 56.23 54538.28 88888.00 2016-05-28 03:03:19.125 149 12668.70 56.25 54538.28 88888.00 2016-05-28 03:03:19.250 149 12668.70 56.20 54538.30 88888.00 2016-05-28 03:03:19.375 149 12668.73 56.23 54538.30 88888.00 2016-05-28 03:03:19.500 149 12668.75 56.23 54538.30 88888.00 2016-05-28 03:03:19.625 149 12668.75 56.20 54538.30 88888.00 2016-05-28 03:03:19.750 149 12668.75 56.20 54538.30 88888.00 2016-05-28 03:03:19.875 149 12668.75 56.23 54538.30 88888.00 2016-05-28 03:03:20.000 149 12668.75 56.25 54538.30 88888.00 2016-05-28 03:03:20.125 149 12668.77 56.25 54538.30 88888.00 2016-05-28 03:03:20.250 149 12668.80 56.27 54538.30 88888.00 2016-05-28 03:03:20.375 149 12668.85 56.30 54538.30 88888.00 2016-05-28 03:03:20.500 149 12668.92 56.30 54538.32 88888.00 2016-05-28 03:03:20.625 149 12668.90 56.30 54538.32 88888.00 2016-05-28 03:03:20.750 149 12668.83 56.33 54538.35 88888.00 2016-05-28 03:03:20.875 149 12668.80 56.30 54538.32 88888.00 2016-05-28 03:03:21.000 149 12668.83 56.27 54538.32 88888.00 2016-05-28 03:03:21.125 149 12668.90 56.33 54538.35 88888.00 2016-05-28 03:03:21.250 149 12668.88 56.30 54538.35 88888.00 2016-05-28 03:03:21.375 149 12668.90 56.27 54538.32 88888.00 2016-05-28 03:03:21.500 149 12668.95 56.25 54538.35 88888.00 2016-05-28 03:03:21.625 149 12668.98 56.27 54538.35 88888.00 2016-05-28 03:03:21.750 149 12669.10 56.27 54538.38 88888.00 2016-05-28 03:03:21.875 149 12669.15 56.27 54538.35 88888.00 2016-05-28 03:03:22.000 149 12669.12 56.25 54538.32 88888.00 2016-05-28 03:03:22.125 149 12669.17 56.27 54538.32 88888.00 2016-05-28 03:03:22.250 149 12669.23 56.25 54538.35 88888.00 2016-05-28 03:03:22.375 149 12669.23 56.27 54538.38 88888.00 2016-05-28 03:03:22.500 149 12669.23 56.27 54538.38 88888.00 2016-05-28 03:03:22.625 149 12669.30 56.25 54538.38 88888.00 2016-05-28 03:03:22.750 149 12669.35 56.27 54538.35 88888.00 2016-05-28 03:03:22.875 149 12669.35 56.30 54538.35 88888.00 2016-05-28 03:03:23.000 149 12669.38 56.30 54538.35 88888.00 2016-05-28 03:03:23.125 149 12669.33 56.30 54538.35 88888.00 2016-05-28 03:03:23.250 149 12669.30 56.30 54538.38 88888.00 2016-05-28 03:03:23.375 149 12669.40 56.33 54538.38 88888.00 2016-05-28 03:03:23.500 149 12669.40 56.33 54538.38 88888.00 2016-05-28 03:03:23.625 149 12669.35 56.30 54538.40 88888.00 2016-05-28 03:03:23.750 149 12669.42 56.33 54538.40 88888.00 2016-05-28 03:03:23.875 149 12669.45 56.30 54538.40 88888.00 2016-05-28 03:03:24.000 149 12669.48 56.30 54538.40 88888.00 2016-05-28 03:03:24.125 149 12669.50 56.23 54538.40 88888.00 2016-05-28 03:03:24.250 149 12669.55 56.20 54538.40 88888.00 2016-05-28 03:03:24.375 149 12669.62 56.23 54538.38 88888.00 2016-05-28 03:03:24.500 149 12669.67 56.25 54538.38 88888.00 2016-05-28 03:03:24.625 149 12669.67 56.25 54538.40 88888.00 2016-05-28 03:03:24.750 149 12669.70 56.23 54538.40 88888.00 2016-05-28 03:03:24.875 149 12669.73 56.20 54538.40 88888.00 2016-05-28 03:03:25.000 149 12669.73 56.25 54538.38 88888.00 2016-05-28 03:03:25.125 149 12669.70 56.25 54538.43 88888.00 2016-05-28 03:03:25.250 149 12669.77 56.25 54538.43 88888.00 2016-05-28 03:03:25.375 149 12669.88 56.30 54538.40 88888.00 2016-05-28 03:03:25.500 149 12669.90 56.30 54538.40 88888.00 2016-05-28 03:03:25.625 149 12669.92 56.33 54538.38 88888.00 2016-05-28 03:03:25.750 149 12669.98 56.30 54538.40 88888.00 2016-05-28 03:03:25.875 149 12670.02 56.30 54538.43 88888.00 2016-05-28 03:03:26.000 149 12670.00 56.33 54538.43 88888.00 2016-05-28 03:03:26.125 149 12670.02 56.30 54538.43 88888.00 2016-05-28 03:03:26.250 149 12670.12 56.33 54538.45 88888.00 2016-05-28 03:03:26.375 149 12670.20 56.35 54538.45 88888.00 2016-05-28 03:03:26.500 149 12670.20 56.38 54538.45 88888.00 2016-05-28 03:03:26.625 149 12670.23 56.38 54538.45 88888.00 2016-05-28 03:03:26.750 149 12670.33 56.35 54538.47 88888.00 2016-05-28 03:03:26.875 149 12670.33 56.33 54538.45 88888.00 2016-05-28 03:03:27.000 149 12670.27 56.30 54538.45 88888.00 2016-05-28 03:03:27.125 149 12670.23 56.33 54538.47 88888.00 2016-05-28 03:03:27.250 149 12670.33 56.27 54538.45 88888.00 2016-05-28 03:03:27.375 149 12670.40 56.30 54538.45 88888.00 2016-05-28 03:03:27.500 149 12670.35 56.27 54538.45 88888.00 2016-05-28 03:03:27.625 149 12670.38 56.25 54538.47 88888.00 2016-05-28 03:03:27.750 149 12670.48 56.23 54538.45 88888.00 2016-05-28 03:03:27.875 149 12670.52 56.23 54538.40 88888.00 2016-05-28 03:03:28.000 149 12670.55 56.20 54538.43 88888.00 2016-05-28 03:03:28.125 149 12670.60 56.23 54538.45 88888.00 2016-05-28 03:03:28.250 149 12670.62 56.23 54538.47 88888.00 2016-05-28 03:03:28.375 149 12670.73 56.25 54538.47 88888.00 2016-05-28 03:03:28.500 149 12670.77 56.25 54538.47 88888.00 2016-05-28 03:03:28.625 149 12670.77 56.25 54538.47 88888.00 2016-05-28 03:03:28.750 149 12670.77 56.25 54538.47 88888.00 2016-05-28 03:03:28.875 149 12670.80 56.27 54538.47 88888.00 2016-05-28 03:03:29.000 149 12670.85 56.30 54538.45 88888.00 2016-05-28 03:03:29.125 149 12670.95 56.27 54538.50 88888.00 2016-05-28 03:03:29.250 149 12670.92 56.27 54538.50 88888.00 2016-05-28 03:03:29.375 149 12670.92 56.27 54538.50 88888.00 2016-05-28 03:03:29.500 149 12670.98 56.27 54538.50 88888.00 2016-05-28 03:03:29.625 149 12671.05 56.30 54538.50 88888.00 2016-05-28 03:03:29.750 149 12671.05 56.33 54538.50 88888.00 2016-05-28 03:03:29.875 149 12671.08 56.35 54538.53 88888.00 2016-05-28 03:03:30.000 149 12671.08 56.33 54538.53 88888.00 2016-05-28 03:03:30.125 149 12671.10 56.33 54538.53 88888.00 2016-05-28 03:03:30.250 149 12671.17 56.33 54538.55 88888.00 2016-05-28 03:03:30.375 149 12671.25 56.35 54538.55 88888.00 2016-05-28 03:03:30.500 149 12671.33 56.33 54538.55 88888.00 2016-05-28 03:03:30.625 149 12671.33 56.30 54538.55 88888.00 2016-05-28 03:03:30.750 149 12671.38 56.33 54538.57 88888.00 2016-05-28 03:03:30.875 149 12671.45 56.33 54538.57 88888.00 2016-05-28 03:03:31.000 149 12671.52 56.33 54538.57 88888.00 2016-05-28 03:03:31.125 149 12671.58 56.33 54538.57 88888.00 2016-05-28 03:03:31.250 149 12671.52 56.30 54538.60 88888.00 2016-05-28 03:03:31.375 149 12671.55 56.33 54538.60 88888.00 2016-05-28 03:03:31.500 149 12671.58 56.33 54538.62 88888.00 2016-05-28 03:03:31.625 149 12671.58 56.33 54538.62 88888.00 2016-05-28 03:03:31.750 149 12671.60 56.33 54538.65 88888.00 2016-05-28 03:03:31.875 149 12671.67 56.35 54538.62 88888.00 2016-05-28 03:03:32.000 149 12671.70 56.33 54538.60 88888.00 2016-05-28 03:03:32.125 149 12671.73 56.33 54538.60 88888.00 2016-05-28 03:03:32.250 149 12671.77 56.33 54538.65 88888.00 2016-05-28 03:03:32.375 149 12671.88 56.35 54538.68 88888.00 2016-05-28 03:03:32.500 149 12671.90 56.38 54538.62 88888.00 2016-05-28 03:03:32.625 149 12671.95 56.40 54538.62 88888.00 2016-05-28 03:03:32.750 149 12671.95 56.40 54538.65 88888.00 2016-05-28 03:03:32.875 149 12671.95 56.42 54538.68 88888.00 2016-05-28 03:03:33.000 149 12672.02 56.42 54538.65 88888.00 2016-05-28 03:03:33.125 149 12672.08 56.45 54538.68 88888.00 2016-05-28 03:03:33.250 149 12672.17 56.42 54538.65 88888.00 2016-05-28 03:03:33.375 149 12672.25 56.45 54538.68 88888.00 2016-05-28 03:03:33.500 149 12672.20 56.48 54538.68 88888.00 2016-05-28 03:03:33.625 149 12672.20 56.45 54538.65 88888.00 2016-05-28 03:03:33.750 149 12672.30 56.45 54538.70 88888.00 2016-05-28 03:03:33.875 149 12672.38 56.48 54538.70 88888.00 2016-05-28 03:03:34.000 149 12672.40 56.48 54538.70 88888.00 2016-05-28 03:03:34.125 149 12672.38 56.45 54538.72 88888.00 2016-05-28 03:03:34.250 149 12672.42 56.40 54538.72 88888.00 2016-05-28 03:03:34.375 149 12672.42 56.40 54538.70 88888.00 2016-05-28 03:03:34.500 149 12672.45 56.42 54538.72 88888.00 2016-05-28 03:03:34.625 149 12672.48 56.40 54538.75 88888.00 2016-05-28 03:03:34.750 149 12672.48 56.38 54538.75 88888.00 2016-05-28 03:03:34.875 149 12672.52 56.35 54538.75 88888.00 2016-05-28 03:03:35.000 149 12672.55 56.35 54538.75 88888.00 2016-05-28 03:03:35.125 149 12672.60 56.33 54538.78 88888.00 2016-05-28 03:03:35.250 149 12672.60 56.33 54538.75 88888.00 2016-05-28 03:03:35.375 149 12672.70 56.35 54538.75 88888.00 2016-05-28 03:03:35.500 149 12672.70 56.35 54538.80 88888.00 2016-05-28 03:03:35.625 149 12672.73 56.38 54538.82 88888.00 2016-05-28 03:03:35.750 149 12672.77 56.40 54538.82 88888.00 2016-05-28 03:03:35.875 149 12672.83 56.40 54538.85 88888.00 2016-05-28 03:03:36.000 149 12672.83 56.40 54538.85 88888.00 2016-05-28 03:03:36.125 149 12672.88 56.42 54538.85 88888.00 2016-05-28 03:03:36.250 149 12672.90 56.48 54538.88 88888.00 2016-05-28 03:03:36.375 149 12672.92 56.48 54538.90 88888.00 2016-05-28 03:03:36.500 149 12672.95 56.48 54538.90 88888.00 2016-05-28 03:03:36.625 149 12673.05 56.48 54538.93 88888.00 2016-05-28 03:03:36.750 149 12673.10 56.48 54538.93 88888.00 2016-05-28 03:03:36.875 149 12673.05 56.48 54538.95 88888.00 2016-05-28 03:03:37.000 149 12673.02 56.48 54538.95 88888.00 2016-05-28 03:03:37.125 149 12673.02 56.48 54538.95 88888.00 2016-05-28 03:03:37.250 149 12673.05 56.45 54539.00 88888.00 2016-05-28 03:03:37.375 149 12673.17 56.42 54539.00 88888.00 2016-05-28 03:03:37.500 149 12673.23 56.45 54539.00 88888.00 2016-05-28 03:03:37.625 149 12673.20 56.40 54539.03 88888.00 2016-05-28 03:03:37.750 149 12673.23 56.38 54539.07 88888.00 2016-05-28 03:03:37.875 149 12673.27 56.40 54539.07 88888.00 2016-05-28 03:03:38.000 149 12673.25 56.38 54539.07 88888.00 2016-05-28 03:03:38.125 149 12673.27 56.40 54539.10 88888.00 2016-05-28 03:03:38.250 149 12673.35 56.38 54539.12 88888.00 2016-05-28 03:03:38.375 149 12673.42 56.38 54539.12 88888.00 2016-05-28 03:03:38.500 149 12673.42 56.40 54539.12 88888.00 2016-05-28 03:03:38.625 149 12673.48 56.40 54539.15 88888.00 2016-05-28 03:03:38.750 149 12673.52 56.40 54539.18 88888.00 2016-05-28 03:03:38.875 149 12673.55 56.42 54539.22 88888.00 2016-05-28 03:03:39.000 149 12673.58 56.45 54539.20 88888.00 2016-05-28 03:03:39.125 149 12673.52 56.48 54539.22 88888.00 2016-05-28 03:03:39.250 149 12673.52 56.48 54539.20 88888.00 2016-05-28 03:03:39.375 149 12673.58 56.50 54539.18 88888.00 2016-05-28 03:03:39.500 149 12673.52 56.50 54539.22 88888.00 2016-05-28 03:03:39.625 149 12673.55 56.50 54539.22 88888.00 2016-05-28 03:03:39.750 149 12673.58 56.52 54539.22 88888.00 2016-05-28 03:03:39.875 149 12673.58 56.50 54539.25 88888.00 2016-05-28 03:03:40.000 149 12673.58 56.50 54539.25 88888.00 2016-05-28 03:03:40.125 149 12673.58 56.52 54539.32 88888.00 2016-05-28 03:03:40.250 149 12673.60 56.55 54539.32 88888.00 2016-05-28 03:03:40.375 149 12673.65 56.55 54539.32 88888.00 2016-05-28 03:03:40.500 149 12673.70 56.52 54539.32 88888.00 2016-05-28 03:03:40.625 149 12673.73 56.50 54539.32 88888.00 2016-05-28 03:03:40.750 149 12673.75 56.52 54539.35 88888.00 2016-05-28 03:03:40.875 149 12673.77 56.52 54539.35 88888.00 2016-05-28 03:03:41.000 149 12673.83 56.55 54539.38 88888.00 2016-05-28 03:03:41.125 149 12673.83 56.50 54539.35 88888.00 2016-05-28 03:03:41.250 149 12673.85 56.52 54539.38 88888.00 2016-05-28 03:03:41.375 149 12673.88 56.58 54539.38 88888.00 2016-05-28 03:03:41.500 149 12673.88 56.58 54539.40 88888.00 2016-05-28 03:03:41.625 149 12673.92 56.60 54539.45 88888.00 2016-05-28 03:03:41.750 149 12674.00 56.65 54539.47 88888.00 2016-05-28 03:03:41.875 149 12674.05 56.65 54539.47 88888.00 2016-05-28 03:03:42.000 149 12674.05 56.65 54539.45 88888.00 2016-05-28 03:03:42.125 149 12674.08 56.67 54539.50 88888.00 2016-05-28 03:03:42.250 149 12674.10 56.65 54539.53 88888.00 2016-05-28 03:03:42.375 149 12674.10 56.67 54539.53 88888.00 2016-05-28 03:03:42.500 149 12674.12 56.67 54539.53 88888.00 2016-05-28 03:03:42.625 149 12674.12 56.67 54539.55 88888.00 2016-05-28 03:03:42.750 149 12674.10 56.67 54539.55 88888.00 2016-05-28 03:03:42.875 149 12674.10 56.65 54539.57 88888.00 2016-05-28 03:03:43.000 149 12674.15 56.65 54539.60 88888.00 2016-05-28 03:03:43.125 149 12674.10 56.70 54539.62 88888.00 2016-05-28 03:03:43.250 149 12674.00 56.70 54539.65 88888.00 2016-05-28 03:03:43.375 149 12674.00 56.70 54539.65 88888.00 2016-05-28 03:03:43.500 149 12674.00 56.70 54539.68 88888.00 2016-05-28 03:03:43.625 149 12674.08 56.70 54539.70 88888.00 2016-05-28 03:03:43.750 149 12674.12 56.73 54539.70 88888.00 2016-05-28 03:03:43.875 149 12674.15 56.73 54539.72 88888.00 2016-05-28 03:03:44.000 149 12674.08 56.73 54539.72 88888.00 2016-05-28 03:03:44.125 149 12674.12 56.77 54539.78 88888.00 2016-05-28 03:03:44.250 149 12674.15 56.75 54539.80 88888.00 2016-05-28 03:03:44.375 149 12674.20 56.75 54539.80 88888.00 2016-05-28 03:03:44.500 149 12674.27 56.80 54539.85 88888.00 2016-05-28 03:03:44.625 149 12674.30 56.83 54539.85 88888.00 2016-05-28 03:03:44.750 149 12674.25 56.83 54539.85 88888.00 2016-05-28 03:03:44.875 149 12674.17 56.83 54539.88 88888.00 2016-05-28 03:03:45.000 149 12674.20 56.83 54539.88 88888.00 2016-05-28 03:03:45.125 149 12674.23 56.80 54539.90 88888.00 2016-05-28 03:03:45.250 149 12674.23 56.83 54539.93 88888.00 2016-05-28 03:03:45.375 149 12674.23 56.85 54539.93 88888.00 2016-05-28 03:03:45.500 149 12674.25 56.88 54539.95 88888.00 2016-05-28 03:03:45.625 149 12674.27 56.85 54539.95 88888.00 2016-05-28 03:03:45.750 149 12674.27 56.85 54539.95 88888.00 2016-05-28 03:03:45.875 149 12674.30 56.88 54539.97 88888.00 2016-05-28 03:03:46.000 149 12674.27 56.90 54539.95 88888.00 2016-05-28 03:03:46.125 149 12674.25 56.90 54540.00 88888.00 2016-05-28 03:03:46.250 149 12674.30 56.92 54540.03 88888.00 2016-05-28 03:03:46.375 149 12674.35 56.92 54540.03 88888.00 2016-05-28 03:03:46.500 149 12674.33 56.92 54540.03 88888.00 2016-05-28 03:03:46.625 149 12674.35 56.95 54540.07 88888.00 2016-05-28 03:03:46.750 149 12674.33 56.98 54540.05 88888.00 2016-05-28 03:03:46.875 149 12674.33 57.00 54540.10 88888.00 2016-05-28 03:03:47.000 149 12674.35 57.05 54540.07 88888.00 2016-05-28 03:03:47.125 149 12674.38 57.10 54540.10 88888.00 2016-05-28 03:03:47.250 149 12674.38 57.08 54540.12 88888.00 2016-05-28 03:03:47.375 149 12674.38 57.10 54540.15 88888.00 2016-05-28 03:03:47.500 149 12674.35 57.12 54540.18 88888.00 2016-05-28 03:03:47.625 149 12674.33 57.12 54540.18 88888.00 2016-05-28 03:03:47.750 149 12674.33 57.15 54540.20 88888.00 2016-05-28 03:03:47.875 149 12674.35 57.15 54540.22 88888.00 2016-05-28 03:03:48.000 149 12674.38 57.17 54540.25 88888.00 2016-05-28 03:03:48.125 149 12674.38 57.17 54540.28 88888.00 2016-05-28 03:03:48.250 149 12674.35 57.10 54540.30 88888.00 2016-05-28 03:03:48.375 149 12674.40 57.12 54540.32 88888.00 2016-05-28 03:03:48.500 149 12674.38 57.15 54540.35 88888.00 2016-05-28 03:03:48.625 149 12674.40 57.15 54540.32 88888.00 2016-05-28 03:03:48.750 149 12674.40 57.17 54540.32 88888.00 2016-05-28 03:03:48.875 149 12674.40 57.17 54540.38 88888.00 2016-05-28 03:03:49.000 149 12674.38 57.17 54540.40 88888.00 2016-05-28 03:03:49.125 149 12674.38 57.20 54540.43 88888.00 2016-05-28 03:03:49.250 149 12674.38 57.17 54540.45 88888.00 2016-05-28 03:03:49.375 149 12674.40 57.20 54540.45 88888.00 2016-05-28 03:03:49.500 149 12674.38 57.20 54540.43 88888.00 2016-05-28 03:03:49.625 149 12674.38 57.20 54540.45 88888.00 2016-05-28 03:03:49.750 149 12674.40 57.23 54540.53 88888.00 2016-05-28 03:03:49.875 149 12674.42 57.23 54540.53 88888.00 2016-05-28 03:03:50.000 149 12674.38 57.20 54540.53 88888.00 2016-05-28 03:03:50.125 149 12674.38 57.23 54540.55 88888.00 2016-05-28 03:03:50.250 149 12674.40 57.23 54540.57 88888.00 2016-05-28 03:03:50.375 149 12674.42 57.23 54540.57 88888.00 2016-05-28 03:03:50.500 149 12674.40 57.23 54540.60 88888.00 2016-05-28 03:03:50.625 149 12674.35 57.25 54540.62 88888.00 2016-05-28 03:03:50.750 149 12674.33 57.25 54540.65 88888.00 2016-05-28 03:03:50.875 149 12674.33 57.25 54540.68 88888.00 2016-05-28 03:03:51.000 149 12674.30 57.23 54540.70 88888.00 2016-05-28 03:03:51.125 149 12674.30 57.27 54540.72 88888.00 2016-05-28 03:03:51.250 149 12674.33 57.30 54540.75 88888.00 2016-05-28 03:03:51.375 149 12674.40 57.33 54540.78 88888.00 2016-05-28 03:03:51.500 149 12674.45 57.33 54540.75 88888.00 2016-05-28 03:03:51.625 149 12674.40 57.35 54540.78 88888.00 2016-05-28 03:03:51.750 149 12674.40 57.33 54540.78 88888.00 2016-05-28 03:03:51.875 149 12674.42 57.30 54540.80 88888.00 2016-05-28 03:03:52.000 149 12674.42 57.27 54540.78 88888.00 2016-05-28 03:03:52.125 149 12674.42 57.30 54540.80 88888.00 2016-05-28 03:03:52.250 149 12674.38 57.30 54540.82 88888.00 2016-05-28 03:03:52.375 149 12674.40 57.30 54540.85 88888.00 2016-05-28 03:03:52.500 149 12674.42 57.27 54540.85 88888.00 2016-05-28 03:03:52.625 149 12674.40 57.25 54540.85 88888.00 2016-05-28 03:03:52.750 149 12674.40 57.27 54540.88 88888.00 2016-05-28 03:03:52.875 149 12674.42 57.23 54540.88 88888.00 2016-05-28 03:03:53.000 149 12674.42 57.20 54540.90 88888.00 2016-05-28 03:03:53.125 149 12674.42 57.20 54540.95 88888.00 2016-05-28 03:03:53.250 149 12674.33 57.23 54540.97 88888.00 2016-05-28 03:03:53.375 149 12674.33 57.25 54540.97 88888.00 2016-05-28 03:03:53.500 149 12674.33 57.27 54540.97 88888.00 2016-05-28 03:03:53.625 149 12674.38 57.25 54540.97 88888.00 2016-05-28 03:03:53.750 149 12674.35 57.25 54541.00 88888.00 2016-05-28 03:03:53.875 149 12674.38 57.27 54541.00 88888.00 2016-05-28 03:03:54.000 149 12674.42 57.30 54541.03 88888.00 2016-05-28 03:03:54.125 149 12674.40 57.30 54541.03 88888.00 2016-05-28 03:03:54.250 149 12674.40 57.33 54541.03 88888.00 2016-05-28 03:03:54.375 149 12674.45 57.30 54541.07 88888.00 2016-05-28 03:03:54.500 149 12674.48 57.27 54541.10 88888.00 2016-05-28 03:03:54.625 149 12674.48 57.30 54541.12 88888.00 2016-05-28 03:03:54.750 149 12674.50 57.30 54541.15 88888.00 2016-05-28 03:03:54.875 149 12674.42 57.30 54541.15 88888.00 2016-05-28 03:03:55.000 149 12674.40 57.27 54541.15 88888.00 2016-05-28 03:03:55.125 149 12674.38 57.27 54541.18 88888.00 2016-05-28 03:03:55.250 149 12674.33 57.27 54541.22 88888.00 2016-05-28 03:03:55.375 149 12674.33 57.27 54541.25 88888.00 2016-05-28 03:03:55.500 149 12674.35 57.30 54541.28 88888.00 2016-05-28 03:03:55.625 149 12674.35 57.27 54541.25 88888.00 2016-05-28 03:03:55.750 149 12674.35 57.30 54541.28 88888.00 2016-05-28 03:03:55.875 149 12674.35 57.30 54541.30 88888.00 2016-05-28 03:03:56.000 149 12674.30 57.30 54541.30 88888.00 2016-05-28 03:03:56.125 149 12674.27 57.30 54541.32 88888.00 2016-05-28 03:03:56.250 149 12674.27 57.30 54541.35 88888.00 2016-05-28 03:03:56.375 149 12674.35 57.27 54541.38 88888.00 2016-05-28 03:03:56.500 149 12674.42 57.27 54541.38 88888.00 2016-05-28 03:03:56.625 149 12674.42 57.25 54541.38 88888.00 2016-05-28 03:03:56.750 149 12674.40 57.27 54541.40 88888.00 2016-05-28 03:03:56.875 149 12674.38 57.27 54541.40 88888.00 2016-05-28 03:03:57.000 149 12674.38 57.27 54541.40 88888.00 2016-05-28 03:03:57.125 149 12674.38 57.25 54541.43 88888.00 2016-05-28 03:03:57.250 149 12674.35 57.27 54541.45 88888.00 2016-05-28 03:03:57.375 149 12674.35 57.27 54541.47 88888.00 2016-05-28 03:03:57.500 149 12674.33 57.27 54541.50 88888.00 2016-05-28 03:03:57.625 149 12674.30 57.25 54541.50 88888.00 2016-05-28 03:03:57.750 149 12674.35 57.25 54541.50 88888.00 2016-05-28 03:03:57.875 149 12674.35 57.25 54541.55 88888.00 2016-05-28 03:03:58.000 149 12674.33 57.23 54541.55 88888.00 2016-05-28 03:03:58.125 149 12674.30 57.23 54541.57 88888.00 2016-05-28 03:03:58.250 149 12674.30 57.25 54541.60 88888.00 2016-05-28 03:03:58.375 149 12674.38 57.23 54541.60 88888.00 2016-05-28 03:03:58.500 149 12674.38 57.23 54541.62 88888.00 2016-05-28 03:03:58.625 149 12674.33 57.20 54541.62 88888.00 2016-05-28 03:03:58.750 149 12674.27 57.17 54541.62 88888.00 2016-05-28 03:03:58.875 149 12674.23 57.17 54541.65 88888.00 2016-05-28 03:03:59.000 149 12674.25 57.20 54541.70 88888.00 2016-05-28 03:03:59.125 149 12674.25 57.20 54541.70 88888.00 2016-05-28 03:03:59.250 149 12674.20 57.20 54541.72 88888.00 2016-05-28 03:03:59.375 149 12674.20 57.23 54541.72 88888.00 2016-05-28 03:03:59.500 149 12674.17 57.23 54541.75 88888.00 2016-05-28 03:03:59.625 149 12674.12 57.20 54541.75 88888.00 2016-05-28 03:03:59.750 149 12674.15 57.20 54541.80 88888.00 2016-05-28 03:03:59.875 149 12674.12 57.23 54541.80 88888.00 2016-05-28 03:04:00.000 149 12674.08 57.23 54541.82 88888.00 2016-05-28 03:04:00.125 149 12674.05 57.20 54541.85 88888.00 2016-05-28 03:04:00.250 149 12674.00 57.17 54541.88 88888.00 2016-05-28 03:04:00.375 149 12674.02 57.17 54541.93 88888.00 2016-05-28 03:04:00.500 149 12674.05 57.20 54541.93 88888.00 2016-05-28 03:04:00.625 149 12674.12 57.20 54541.90 88888.00 2016-05-28 03:04:00.750 149 12674.12 57.23 54541.95 88888.00 2016-05-28 03:04:00.875 149 12674.10 57.20 54541.95 88888.00 2016-05-28 03:04:01.000 149 12674.08 57.23 54541.95 88888.00 2016-05-28 03:04:01.125 149 12674.10 57.25 54542.00 88888.00 2016-05-28 03:04:01.250 149 12674.08 57.25 54542.03 88888.00 2016-05-28 03:04:01.375 149 12674.17 57.23 54542.03 88888.00 2016-05-28 03:04:01.500 149 12674.23 57.20 54542.05 88888.00 2016-05-28 03:04:01.625 149 12674.20 57.20 54542.07 88888.00 2016-05-28 03:04:01.750 149 12674.17 57.20 54542.07 88888.00 2016-05-28 03:04:01.875 149 12674.12 57.17 54542.07 88888.00 2016-05-28 03:04:02.000 149 12674.12 57.17 54542.10 88888.00 2016-05-28 03:04:02.125 149 12674.15 57.17 54542.10 88888.00 2016-05-28 03:04:02.250 149 12674.12 57.17 54542.15 88888.00 2016-05-28 03:04:02.375 149 12674.10 57.17 54542.15 88888.00 2016-05-28 03:04:02.500 149 12674.08 57.17 54542.15 88888.00 2016-05-28 03:04:02.625 149 12674.15 57.17 54542.20 88888.00 2016-05-28 03:04:02.750 149 12674.12 57.12 54542.20 88888.00 2016-05-28 03:04:02.875 149 12674.10 57.12 54542.25 88888.00 2016-05-28 03:04:03.000 149 12674.10 57.08 54542.25 88888.00 2016-05-28 03:04:03.125 149 12674.15 57.08 54542.30 88888.00 2016-05-28 03:04:03.250 149 12674.15 57.12 54542.32 88888.00 2016-05-28 03:04:03.375 149 12674.10 57.10 54542.32 88888.00 2016-05-28 03:04:03.500 149 12674.05 57.10 54542.32 88888.00 2016-05-28 03:04:03.625 149 12674.08 57.05 54542.38 88888.00 2016-05-28 03:04:03.750 149 12674.02 57.05 54542.38 88888.00 2016-05-28 03:04:03.875 149 12673.92 57.05 54542.38 88888.00 2016-05-28 03:04:04.000 149 12673.92 57.10 54542.40 88888.00 2016-05-28 03:04:04.125 149 12673.95 57.08 54542.43 88888.00 2016-05-28 03:04:04.250 149 12673.90 57.02 54542.40 88888.00 2016-05-28 03:04:04.375 149 12673.90 57.05 54542.43 88888.00 2016-05-28 03:04:04.500 149 12673.88 57.02 54542.45 88888.00 2016-05-28 03:04:04.625 149 12673.80 57.02 54542.47 88888.00 2016-05-28 03:04:04.750 149 12673.77 57.02 54542.47 88888.00 2016-05-28 03:04:04.875 149 12673.80 57.05 54542.47 88888.00 2016-05-28 03:04:05.000 149 12673.83 57.05 54542.50 88888.00 2016-05-28 03:04:05.125 149 12673.85 57.05 54542.53 88888.00 2016-05-28 03:04:05.250 149 12673.85 57.02 54542.55 88888.00 2016-05-28 03:04:05.375 149 12673.88 57.05 54542.60 88888.00 2016-05-28 03:04:05.500 149 12673.88 57.05 54542.60 88888.00 2016-05-28 03:04:05.625 149 12673.80 57.02 54542.57 88888.00 2016-05-28 03:04:05.750 149 12673.77 57.02 54542.60 88888.00 2016-05-28 03:04:05.875 149 12673.80 57.00 54542.60 88888.00 2016-05-28 03:04:06.000 149 12673.83 56.98 54542.62 88888.00 2016-05-28 03:04:06.125 149 12673.80 56.98 54542.65 88888.00 2016-05-28 03:04:06.250 149 12673.73 57.00 54542.68 88888.00 2016-05-28 03:04:06.375 149 12673.73 57.00 54542.70 88888.00 2016-05-28 03:04:06.500 149 12673.70 57.00 54542.75 88888.00 2016-05-28 03:04:06.625 149 12673.70 56.95 54542.75 88888.00 2016-05-28 03:04:06.750 149 12673.67 56.92 54542.78 88888.00 2016-05-28 03:04:06.875 149 12673.65 56.92 54542.80 88888.00 2016-05-28 03:04:07.000 149 12673.70 56.92 54542.80 88888.00 2016-05-28 03:04:07.125 149 12673.67 56.90 54542.82 88888.00 2016-05-28 03:04:07.250 149 12673.62 56.88 54542.82 88888.00 2016-05-28 03:04:07.375 149 12673.65 56.88 54542.88 88888.00 2016-05-28 03:04:07.500 149 12673.65 56.90 54542.90 88888.00 2016-05-28 03:04:07.625 149 12673.67 56.90 54542.90 88888.00 2016-05-28 03:04:07.750 149 12673.73 56.90 54542.90 88888.00 2016-05-28 03:04:07.875 149 12673.67 56.88 54542.90 88888.00 2016-05-28 03:04:08.000 149 12673.65 56.85 54542.93 88888.00 2016-05-28 03:04:08.125 149 12673.60 56.85 54542.95 88888.00 2016-05-28 03:04:08.250 149 12673.52 56.83 54543.00 88888.00 2016-05-28 03:04:08.375 149 12673.52 56.83 54543.00 88888.00 2016-05-28 03:04:08.500 149 12673.55 56.80 54543.03 88888.00 2016-05-28 03:04:08.625 149 12673.55 56.77 54543.03 88888.00 2016-05-28 03:04:08.750 149 12673.50 56.77 54543.03 88888.00 2016-05-28 03:04:08.875 149 12673.48 56.75 54543.05 88888.00 2016-05-28 03:04:09.000 149 12673.42 56.77 54543.07 88888.00 2016-05-28 03:04:09.125 149 12673.42 56.75 54543.12 88888.00 2016-05-28 03:04:09.250 149 12673.40 56.73 54543.12 88888.00 2016-05-28 03:04:09.375 149 12673.40 56.75 54543.15 88888.00 2016-05-28 03:04:09.500 149 12673.38 56.75 54543.18 88888.00 2016-05-28 03:04:09.625 149 12673.38 56.75 54543.20 88888.00 2016-05-28 03:04:09.750 149 12673.30 56.73 54543.20 88888.00 2016-05-28 03:04:09.875 149 12673.25 56.70 54543.20 88888.00 2016-05-28 03:04:10.000 149 12673.27 56.67 54543.18 88888.00 2016-05-28 03:04:10.125 149 12673.27 56.67 54543.22 88888.00 2016-05-28 03:04:10.250 149 12673.27 56.65 54543.22 88888.00 2016-05-28 03:04:10.375 149 12673.27 56.65 54543.22 88888.00 2016-05-28 03:04:10.500 149 12673.30 56.65 54543.25 88888.00 2016-05-28 03:04:10.625 149 12673.38 56.62 54543.28 88888.00 2016-05-28 03:04:10.750 149 12673.35 56.65 54543.30 88888.00 2016-05-28 03:04:10.875 149 12673.30 56.62 54543.32 88888.00 2016-05-28 03:04:11.000 149 12673.25 56.62 54543.35 88888.00 2016-05-28 03:04:11.125 149 12673.27 56.60 54543.40 88888.00 2016-05-28 03:04:11.250 149 12673.25 56.60 54543.40 88888.00 2016-05-28 03:04:11.375 149 12673.25 56.62 54543.38 88888.00 2016-05-28 03:04:11.500 149 12673.23 56.60 54543.40 88888.00 2016-05-28 03:04:11.625 149 12673.20 56.55 54543.40 88888.00 2016-05-28 03:04:11.750 149 12673.12 56.58 54543.45 88888.00 2016-05-28 03:04:11.875 149 12673.10 56.60 54543.50 88888.00 2016-05-28 03:04:12.000 149 12673.08 56.55 54543.53 88888.00 2016-05-28 03:04:12.125 149 12673.05 56.52 54543.55 88888.00 2016-05-28 03:04:12.250 149 12672.98 56.50 54543.55 88888.00 2016-05-28 03:04:12.375 149 12672.95 56.50 54543.57 88888.00 2016-05-28 03:04:12.500 149 12672.98 56.48 54543.60 88888.00 2016-05-28 03:04:12.625 149 12673.00 56.48 54543.60 88888.00 2016-05-28 03:04:12.750 149 12672.98 56.48 54543.62 88888.00 2016-05-28 03:04:12.875 149 12672.95 56.45 54543.65 88888.00 2016-05-28 03:04:13.000 149 12672.95 56.48 54543.65 88888.00 2016-05-28 03:04:13.125 149 12673.00 56.45 54543.68 88888.00 2016-05-28 03:04:13.250 149 12672.95 56.42 54543.70 88888.00 2016-05-28 03:04:13.375 149 12672.95 56.45 54543.68 88888.00 2016-05-28 03:04:13.500 149 12672.95 56.42 54543.70 88888.00 2016-05-28 03:04:13.625 149 12672.92 56.40 54543.72 88888.00 2016-05-28 03:04:13.750 149 12672.88 56.40 54543.75 88888.00 2016-05-28 03:04:13.875 149 12672.92 56.35 54543.78 88888.00 2016-05-28 03:04:14.000 149 12672.88 56.35 54543.80 88888.00 2016-05-28 03:04:14.125 149 12672.85 56.38 54543.82 88888.00 2016-05-28 03:04:14.250 149 12672.77 56.35 54543.85 88888.00 2016-05-28 03:04:14.375 149 12672.80 56.38 54543.85 88888.00 2016-05-28 03:04:14.500 149 12672.83 56.35 54543.85 88888.00 2016-05-28 03:04:14.625 149 12672.77 56.35 54543.88 88888.00 2016-05-28 03:04:14.750 149 12672.75 56.33 54543.93 88888.00 2016-05-28 03:04:14.875 149 12672.77 56.30 54543.95 88888.00 2016-05-28 03:04:15.000 149 12672.75 56.33 54543.95 88888.00 2016-05-28 03:04:15.125 149 12672.70 56.30 54543.97 88888.00 2016-05-28 03:04:15.250 149 12672.65 56.27 54543.97 88888.00 2016-05-28 03:04:15.375 149 12672.65 56.30 54544.00 88888.00 2016-05-28 03:04:15.500 149 12672.62 56.30 54544.03 88888.00 2016-05-28 03:04:15.625 149 12672.58 56.30 54544.05 88888.00 2016-05-28 03:04:15.750 149 12672.52 56.27 54544.03 88888.00 2016-05-28 03:04:15.875 149 12672.45 56.27 54544.05 88888.00 2016-05-28 03:04:16.000 149 12672.48 56.25 54544.07 88888.00 2016-05-28 03:04:16.125 149 12672.48 56.30 54544.10 88888.00 2016-05-28 03:04:16.250 149 12672.48 56.25 54544.15 88888.00 2016-05-28 03:04:16.375 149 12672.52 56.23 54544.15 88888.00 2016-05-28 03:04:16.500 149 12672.55 56.20 54544.15 88888.00 2016-05-28 03:04:16.625 149 12672.52 56.20 54544.18 88888.00 2016-05-28 03:04:16.750 149 12672.48 56.20 54544.20 88888.00 2016-05-28 03:04:16.875 149 12672.42 56.23 54544.25 88888.00 2016-05-28 03:04:17.000 149 12672.38 56.20 54544.25 88888.00 2016-05-28 03:04:17.125 149 12672.35 56.20 54544.30 88888.00 2016-05-28 03:04:17.250 149 12672.30 56.20 54544.35 88888.00 2016-05-28 03:04:17.375 149 12672.33 56.17 54544.35 88888.00 2016-05-28 03:04:17.500 149 12672.35 56.15 54544.38 88888.00 2016-05-28 03:04:17.625 149 12672.35 56.17 54544.40 88888.00 2016-05-28 03:04:17.750 149 12672.33 56.20 54544.43 88888.00 2016-05-28 03:04:17.875 149 12672.30 56.20 54544.43 88888.00 2016-05-28 03:04:18.000 149 12672.30 56.23 54544.40 88888.00 2016-05-28 03:04:18.125 149 12672.27 56.20 54544.45 88888.00 2016-05-28 03:04:18.250 149 12672.27 56.23 54544.50 88888.00 2016-05-28 03:04:18.375 149 12672.30 56.23 54544.50 88888.00 2016-05-28 03:04:18.500 149 12672.25 56.20 54544.50 88888.00 2016-05-28 03:04:18.625 149 12672.27 56.20 54544.53 88888.00 2016-05-28 03:04:18.750 149 12672.25 56.23 54544.53 88888.00 2016-05-28 03:04:18.875 149 12672.20 56.17 54544.55 88888.00 2016-05-28 03:04:19.000 149 12672.20 56.15 54544.55 88888.00 2016-05-28 03:04:19.125 149 12672.17 56.17 54544.57 88888.00 2016-05-28 03:04:19.250 149 12672.23 56.12 54544.57 88888.00 2016-05-28 03:04:19.375 149 12672.25 56.12 54544.60 88888.00 2016-05-28 03:04:19.500 149 12672.23 56.10 54544.62 88888.00 2016-05-28 03:04:19.625 149 12672.23 56.10 54544.65 88888.00 2016-05-28 03:04:19.750 149 12672.17 56.10 54544.68 88888.00 2016-05-28 03:04:19.875 149 12672.15 56.10 54544.65 88888.00 2016-05-28 03:04:20.000 149 12672.15 56.08 54544.68 88888.00 2016-05-28 03:04:20.125 149 12672.17 56.08 54544.70 88888.00 2016-05-28 03:04:20.250 149 12672.10 56.05 54544.72 88888.00 2016-05-28 03:04:20.375 149 12672.08 56.05 54544.72 88888.00 2016-05-28 03:04:20.500 149 12672.08 56.05 54544.75 88888.00 2016-05-28 03:04:20.625 149 12672.08 56.05 54544.78 88888.00 2016-05-28 03:04:20.750 149 12672.08 56.08 54544.78 88888.00 2016-05-28 03:04:20.875 149 12672.05 56.05 54544.78 88888.00 2016-05-28 03:04:21.000 149 12672.08 56.02 54544.80 88888.00 2016-05-28 03:04:21.125 149 12672.08 56.05 54544.80 88888.00 2016-05-28 03:04:21.250 149 12672.02 56.05 54544.82 88888.00 2016-05-28 03:04:21.375 149 12672.08 56.08 54544.85 88888.00 2016-05-28 03:04:21.500 149 12672.08 56.05 54544.85 88888.00 2016-05-28 03:04:21.625 149 12672.02 56.05 54544.88 88888.00 2016-05-28 03:04:21.750 149 12672.02 56.05 54544.88 88888.00 2016-05-28 03:04:21.875 149 12672.05 56.05 54544.88 88888.00 2016-05-28 03:04:22.000 149 12672.02 56.05 54544.93 88888.00 2016-05-28 03:04:22.125 149 12672.00 56.05 54544.97 88888.00 2016-05-28 03:04:22.250 149 12671.98 56.05 54545.00 88888.00 2016-05-28 03:04:22.375 149 12671.92 56.08 54545.03 88888.00 2016-05-28 03:04:22.500 149 12671.85 56.08 54545.00 88888.00 2016-05-28 03:04:22.625 149 12671.83 56.05 54545.00 88888.00 2016-05-28 03:04:22.750 149 12671.83 56.02 54545.05 88888.00 2016-05-28 03:04:22.875 149 12671.77 55.98 54545.03 88888.00 2016-05-28 03:04:23.000 149 12671.83 56.00 54545.07 88888.00 2016-05-28 03:04:23.125 149 12671.83 56.02 54545.12 88888.00 2016-05-28 03:04:23.250 149 12671.83 56.02 54545.15 88888.00 2016-05-28 03:04:23.375 149 12671.88 56.02 54545.18 88888.00 2016-05-28 03:04:23.500 149 12671.85 56.00 54545.20 88888.00 2016-05-28 03:04:23.625 149 12671.77 56.00 54545.20 88888.00 2016-05-28 03:04:23.750 149 12671.75 56.00 54545.20 88888.00 2016-05-28 03:04:23.875 149 12671.75 56.00 54545.25 88888.00 2016-05-28 03:04:24.000 149 12671.75 56.00 54545.25 88888.00 2016-05-28 03:04:24.125 149 12671.75 56.02 54545.22 88888.00 2016-05-28 03:04:24.250 149 12671.73 56.00 54545.28 88888.00 2016-05-28 03:04:24.375 149 12671.75 56.00 54545.30 88888.00 2016-05-28 03:04:24.500 149 12671.70 55.98 54545.32 88888.00 2016-05-28 03:04:24.625 149 12671.73 55.98 54545.35 88888.00 2016-05-28 03:04:24.750 149 12671.75 55.98 54545.32 88888.00 2016-05-28 03:04:24.875 149 12671.73 55.95 54545.38 88888.00 2016-05-28 03:04:25.000 149 12671.75 55.98 54545.38 88888.00 2016-05-28 03:04:25.125 149 12671.75 55.98 54545.40 88888.00 2016-05-28 03:04:25.250 149 12671.70 56.00 54545.43 88888.00 2016-05-28 03:04:25.375 149 12671.70 56.02 54545.45 88888.00 2016-05-28 03:04:25.500 149 12671.62 56.00 54545.45 88888.00 2016-05-28 03:04:25.625 149 12671.60 55.98 54545.47 88888.00 2016-05-28 03:04:25.750 149 12671.65 55.98 54545.50 88888.00 2016-05-28 03:04:25.875 149 12671.67 55.98 54545.53 88888.00 2016-05-28 03:04:26.000 149 12671.60 55.98 54545.53 88888.00 2016-05-28 03:04:26.125 149 12671.52 55.95 54545.55 88888.00 2016-05-28 03:04:26.250 149 12671.52 55.95 54545.60 88888.00 2016-05-28 03:04:26.375 149 12671.55 55.98 54545.60 88888.00 2016-05-28 03:04:26.500 149 12671.50 55.98 54545.57 88888.00 2016-05-28 03:04:26.625 149 12671.45 55.98 54545.57 88888.00 2016-05-28 03:04:26.750 149 12671.45 55.98 54545.57 88888.00 2016-05-28 03:04:26.875 149 12671.48 55.98 54545.60 88888.00 2016-05-28 03:04:27.000 149 12671.48 55.95 54545.62 88888.00 2016-05-28 03:04:27.125 149 12671.48 55.98 54545.65 88888.00 2016-05-28 03:04:27.250 149 12671.55 56.00 54545.65 88888.00 2016-05-28 03:04:27.375 149 12671.58 56.02 54545.65 88888.00 2016-05-28 03:04:27.500 149 12671.55 56.02 54545.62 88888.00 2016-05-28 03:04:27.625 149 12671.52 56.00 54545.65 88888.00 2016-05-28 03:04:27.750 149 12671.55 56.00 54545.68 88888.00 2016-05-28 03:04:27.875 149 12671.55 55.98 54545.72 88888.00 2016-05-28 03:04:28.000 149 12671.45 55.98 54545.72 88888.00 2016-05-28 03:04:28.125 149 12671.40 55.98 54545.75 88888.00 2016-05-28 03:04:28.250 149 12671.40 55.98 54545.80 88888.00 2016-05-28 03:04:28.375 149 12671.38 56.02 54545.80 88888.00 2016-05-28 03:04:28.500 149 12671.38 56.02 54545.82 88888.00 2016-05-28 03:04:28.625 149 12671.38 56.00 54545.80 88888.00 2016-05-28 03:04:28.750 149 12671.35 56.02 54545.82 88888.00 2016-05-28 03:04:28.875 149 12671.38 56.02 54545.82 88888.00 2016-05-28 03:04:29.000 149 12671.35 56.00 54545.85 88888.00 2016-05-28 03:04:29.125 149 12671.33 56.00 54545.90 88888.00 2016-05-28 03:04:29.250 149 12671.30 56.00 54545.93 88888.00 2016-05-28 03:04:29.375 149 12671.30 56.02 54545.95 88888.00 2016-05-28 03:04:29.500 149 12671.23 55.98 54545.90 88888.00 2016-05-28 03:04:29.625 149 12671.15 55.92 54545.88 88888.00 2016-05-28 03:04:29.750 149 12671.25 56.00 54545.95 88888.00 2016-05-28 03:04:29.875 149 12671.27 56.05 54546.00 88888.00 2016-05-28 03:04:30.000 149 12671.30 56.02 54546.00 88888.00 2016-05-28 03:04:30.125 149 12671.33 56.05 54546.05 88888.00 2016-05-28 03:04:30.250 149 12671.27 56.08 54546.05 88888.00 2016-05-28 03:04:30.375 149 12671.25 56.08 54546.07 88888.00 2016-05-28 03:04:30.500 149 12671.25 56.08 54546.07 88888.00 2016-05-28 03:04:30.625 149 12671.33 56.10 54546.10 88888.00 2016-05-28 03:04:30.750 149 12671.33 56.08 54546.15 88888.00 2016-05-28 03:04:30.875 149 12671.33 56.08 54546.12 88888.00 2016-05-28 03:04:31.000 149 12671.35 56.10 54546.12 88888.00 2016-05-28 03:04:31.125 149 12671.35 56.08 54546.15 88888.00 2016-05-28 03:04:31.250 149 12671.25 56.08 54546.18 88888.00 2016-05-28 03:04:31.375 149 12671.25 56.10 54546.20 88888.00 2016-05-28 03:04:31.500 149 12671.20 56.15 54546.20 88888.00 2016-05-28 03:04:31.625 149 12671.15 56.12 54546.22 88888.00 2016-05-28 03:04:31.750 149 12671.10 56.12 54546.25 88888.00 2016-05-28 03:04:31.875 149 12671.12 56.12 54546.28 88888.00 2016-05-28 03:04:32.000 149 12671.15 56.15 54546.28 88888.00 2016-05-28 03:04:32.125 149 12671.10 56.17 54546.30 88888.00 2016-05-28 03:04:32.250 149 12671.10 56.17 54546.32 88888.00 2016-05-28 03:04:32.375 149 12671.10 56.17 54546.32 88888.00 2016-05-28 03:04:32.500 149 12671.02 56.17 54546.32 88888.00 2016-05-28 03:04:32.625 149 12670.98 56.20 54546.35 88888.00 2016-05-28 03:04:32.750 149 12671.02 56.20 54546.40 88888.00 2016-05-28 03:04:32.875 149 12671.02 56.20 54546.40 88888.00 2016-05-28 03:04:33.000 149 12671.00 56.20 54546.38 88888.00 2016-05-28 03:04:33.125 149 12670.98 56.23 54546.38 88888.00 2016-05-28 03:04:33.250 149 12671.02 56.25 54546.43 88888.00 2016-05-28 03:04:33.375 149 12671.08 56.27 54546.43 88888.00 2016-05-28 03:04:33.500 149 12671.02 56.27 54546.45 88888.00 2016-05-28 03:04:33.625 149 12671.02 56.25 54546.45 88888.00 2016-05-28 03:04:33.750 149 12671.00 56.23 54546.45 88888.00 2016-05-28 03:04:33.875 149 12670.92 56.25 54546.50 88888.00 2016-05-28 03:04:34.000 149 12670.98 56.25 54546.47 88888.00 2016-05-28 03:04:34.125 149 12671.00 56.27 54546.53 88888.00 2016-05-28 03:04:34.250 149 12670.90 56.30 54546.55 88888.00 2016-05-28 03:04:34.375 149 12670.85 56.33 54546.57 88888.00 2016-05-28 03:04:34.500 149 12670.85 56.33 54546.60 88888.00 2016-05-28 03:04:34.625 149 12670.85 56.35 54546.60 88888.00 2016-05-28 03:04:34.750 149 12670.80 56.33 54546.62 88888.00 2016-05-28 03:04:34.875 149 12670.80 56.35 54546.62 88888.00 2016-05-28 03:04:35.000 149 12670.80 56.38 54546.65 88888.00 2016-05-28 03:04:35.125 149 12670.83 56.40 54546.62 88888.00 2016-05-28 03:04:35.250 149 12670.77 56.38 54546.62 88888.00 2016-05-28 03:04:35.375 149 12670.75 56.38 54546.65 88888.00 2016-05-28 03:04:35.500 149 12670.65 56.42 54546.68 88888.00 2016-05-28 03:04:35.625 149 12670.67 56.48 54546.70 88888.00 2016-05-28 03:04:35.750 149 12670.70 56.48 54546.72 88888.00 2016-05-28 03:04:35.875 149 12670.62 56.50 54546.75 88888.00 2016-05-28 03:04:36.000 149 12670.60 56.52 54546.78 88888.00 2016-05-28 03:04:36.125 149 12670.60 56.55 54546.82 88888.00 2016-05-28 03:04:36.250 149 12670.55 56.55 54546.82 88888.00 2016-05-28 03:04:36.375 149 12670.50 56.58 54546.85 88888.00 2016-05-28 03:04:36.500 149 12670.55 56.60 54546.85 88888.00 2016-05-28 03:04:36.625 149 12670.50 56.62 54546.88 88888.00 2016-05-28 03:04:36.750 149 12670.45 56.62 54546.90 88888.00 2016-05-28 03:04:36.875 149 12670.48 56.62 54546.93 88888.00 2016-05-28 03:04:37.000 149 12670.42 56.65 54546.93 88888.00 2016-05-28 03:04:37.125 149 12670.40 56.65 54546.95 88888.00 2016-05-28 03:04:37.250 149 12670.38 56.65 54546.95 88888.00 2016-05-28 03:04:37.375 149 12670.35 56.65 54546.95 88888.00 2016-05-28 03:04:37.500 149 12670.35 56.62 54546.95 88888.00 2016-05-28 03:04:37.625 149 12670.38 56.65 54546.97 88888.00 2016-05-28 03:04:37.750 149 12670.40 56.70 54547.00 88888.00 2016-05-28 03:04:37.875 149 12670.33 56.70 54547.05 88888.00 2016-05-28 03:04:38.000 149 12670.30 56.70 54547.05 88888.00 2016-05-28 03:04:38.125 149 12670.33 56.73 54547.05 88888.00 2016-05-28 03:04:38.250 149 12670.35 56.73 54547.07 88888.00 2016-05-28 03:04:38.375 149 12670.30 56.75 54547.10 88888.00 2016-05-28 03:04:38.500 149 12670.25 56.77 54547.07 88888.00 2016-05-28 03:04:38.625 149 12670.17 56.75 54547.07 88888.00 2016-05-28 03:04:38.750 149 12670.20 56.77 54547.10 88888.00 2016-05-28 03:04:38.875 149 12670.15 56.83 54547.15 88888.00 2016-05-28 03:04:39.000 149 12670.08 56.83 54547.18 88888.00 2016-05-28 03:04:39.125 149 12670.02 56.83 54547.20 88888.00 2016-05-28 03:04:39.250 149 12670.00 56.85 54547.20 88888.00 2016-05-28 03:04:39.375 149 12670.05 56.90 54547.20 88888.00 2016-05-28 03:04:39.500 149 12670.02 56.90 54547.22 88888.00 2016-05-28 03:04:39.625 149 12669.98 56.90 54547.22 88888.00 2016-05-28 03:04:39.750 149 12669.95 56.95 54547.25 88888.00 2016-05-28 03:04:39.875 149 12669.95 56.98 54547.25 88888.00 2016-05-28 03:04:40.000 149 12669.95 56.98 54547.25 88888.00 2016-05-28 03:04:40.125 149 12669.98 56.98 54547.28 88888.00 2016-05-28 03:04:40.250 149 12669.95 57.00 54547.28 88888.00 2016-05-28 03:04:40.375 149 12669.92 57.05 54547.30 88888.00 2016-05-28 03:04:40.500 149 12669.77 57.08 54547.32 88888.00 2016-05-28 03:04:40.625 149 12669.70 57.05 54547.30 88888.00 2016-05-28 03:04:40.750 149 12669.65 57.08 54547.32 88888.00 2016-05-28 03:04:40.875 149 12669.70 57.10 54547.38 88888.00 2016-05-28 03:04:41.000 149 12669.70 57.10 54547.38 88888.00 2016-05-28 03:04:41.125 149 12669.65 57.10 54547.40 88888.00 2016-05-28 03:04:41.250 149 12669.65 57.12 54547.43 88888.00 2016-05-28 03:04:41.375 149 12669.65 57.12 54547.40 88888.00 2016-05-28 03:04:41.500 149 12669.65 57.17 54547.43 88888.00 2016-05-28 03:04:41.625 149 12669.65 57.17 54547.45 88888.00 2016-05-28 03:04:41.750 149 12669.58 57.20 54547.45 88888.00 2016-05-28 03:04:41.875 149 12669.50 57.17 54547.45 88888.00 2016-05-28 03:04:42.000 149 12669.50 57.23 54547.45 88888.00 2016-05-28 03:04:42.125 149 12669.42 57.20 54547.50 88888.00 2016-05-28 03:04:42.250 149 12669.35 57.23 54547.55 88888.00 2016-05-28 03:04:42.375 149 12669.33 57.23 54547.53 88888.00 2016-05-28 03:04:42.500 149 12669.35 57.23 54547.55 88888.00 2016-05-28 03:04:42.625 149 12669.33 57.23 54547.55 88888.00 2016-05-28 03:04:42.750 149 12669.27 57.25 54547.60 88888.00 2016-05-28 03:04:42.875 149 12669.25 57.27 54547.62 88888.00 2016-05-28 03:04:43.000 149 12669.25 57.27 54547.65 88888.00 2016-05-28 03:04:43.125 149 12669.23 57.30 54547.65 88888.00 2016-05-28 03:04:43.250 149 12669.17 57.30 54547.68 88888.00 2016-05-28 03:04:43.375 149 12669.15 57.33 54547.68 88888.00 2016-05-28 03:04:43.500 149 12669.12 57.30 54547.68 88888.00 2016-05-28 03:04:43.625 149 12669.17 57.30 54547.68 88888.00 2016-05-28 03:04:43.750 149 12669.17 57.33 54547.70 88888.00 2016-05-28 03:04:43.875 149 12669.12 57.35 54547.72 88888.00 2016-05-28 03:04:44.000 149 12669.10 57.35 54547.75 88888.00 2016-05-28 03:04:44.125 149 12669.00 57.35 54547.75 88888.00 2016-05-28 03:04:44.250 149 12668.90 57.38 54547.75 88888.00 2016-05-28 03:04:44.375 149 12668.92 57.42 54547.75 88888.00 2016-05-28 03:04:44.500 149 12668.95 57.42 54547.78 88888.00 2016-05-28 03:04:44.625 149 12668.95 57.40 54547.80 88888.00 2016-05-28 03:04:44.750 149 12668.90 57.42 54547.82 88888.00 2016-05-28 03:04:44.875 149 12668.88 57.45 54547.85 88888.00 2016-05-28 03:04:45.000 149 12668.88 57.45 54547.82 88888.00 2016-05-28 03:04:45.125 149 12668.85 57.48 54547.85 88888.00 2016-05-28 03:04:45.250 149 12668.83 57.50 54547.90 88888.00 2016-05-28 03:04:45.375 149 12668.88 57.50 54547.90 88888.00 2016-05-28 03:04:45.500 149 12668.88 57.50 54547.95 88888.00 2016-05-28 03:04:45.625 149 12668.77 57.52 54547.95 88888.00 2016-05-28 03:04:45.750 149 12668.77 57.52 54547.95 88888.00 2016-05-28 03:04:45.875 149 12668.75 57.52 54547.95 88888.00 2016-05-28 03:04:46.000 149 12668.75 57.52 54547.95 88888.00 2016-05-28 03:04:46.125 149 12668.73 57.48 54548.00 88888.00 2016-05-28 03:04:46.250 149 12668.65 57.48 54548.00 88888.00 2016-05-28 03:04:46.375 149 12668.67 57.52 54548.03 88888.00 2016-05-28 03:04:46.500 149 12668.65 57.52 54548.03 88888.00 2016-05-28 03:04:46.625 149 12668.58 57.52 54548.03 88888.00 2016-05-28 03:04:46.750 149 12668.60 57.52 54548.03 88888.00 2016-05-28 03:04:46.875 149 12668.58 57.52 54548.00 88888.00 2016-05-28 03:04:47.000 149 12668.58 57.52 54548.00 88888.00 2016-05-28 03:04:47.125 149 12668.58 57.55 54548.05 88888.00 2016-05-28 03:04:47.250 149 12668.55 57.52 54548.05 88888.00 2016-05-28 03:04:47.375 149 12668.52 57.58 54548.07 88888.00 2016-05-28 03:04:47.500 149 12668.50 57.58 54548.10 88888.00 2016-05-28 03:04:47.625 149 12668.50 57.58 54548.10 88888.00 2016-05-28 03:04:47.750 149 12668.40 57.60 54548.10 88888.00 2016-05-28 03:04:47.875 149 12668.38 57.60 54548.12 88888.00 2016-05-28 03:04:48.000 149 12668.40 57.60 54548.15 88888.00 2016-05-28 03:04:48.125 149 12668.38 57.62 54548.18 88888.00 2016-05-28 03:04:48.250 149 12668.33 57.62 54548.20 88888.00 2016-05-28 03:04:48.375 149 12668.33 57.62 54548.20 88888.00 2016-05-28 03:04:48.500 149 12668.33 57.62 54548.22 88888.00 2016-05-28 03:04:48.625 149 12668.30 57.65 54548.25 88888.00 2016-05-28 03:04:48.750 149 12668.25 57.67 54548.28 88888.00 2016-05-28 03:04:48.875 149 12668.15 57.65 54548.28 88888.00 2016-05-28 03:04:49.000 149 12668.20 57.65 54548.32 88888.00 2016-05-28 03:04:49.125 149 12668.25 57.65 54548.35 88888.00 2016-05-28 03:04:49.250 149 12668.15 57.65 54548.35 88888.00 2016-05-28 03:04:49.375 149 12668.05 57.65 54548.35 88888.00 2016-05-28 03:04:49.500 149 12667.98 57.65 54548.35 88888.00 2016-05-28 03:04:49.625 149 12667.98 57.67 54548.38 88888.00 2016-05-28 03:04:49.750 149 12667.98 57.67 54548.40 88888.00 2016-05-28 03:04:49.875 149 12667.98 57.67 54548.40 88888.00 2016-05-28 03:04:50.000 149 12667.95 57.67 54548.43 88888.00 2016-05-28 03:04:50.125 149 12667.90 57.67 54548.47 88888.00 2016-05-28 03:04:50.250 149 12667.80 57.67 54548.47 88888.00 2016-05-28 03:04:50.375 149 12667.80 57.67 54548.50 88888.00 2016-05-28 03:04:50.500 149 12667.75 57.67 54548.47 88888.00 2016-05-28 03:04:50.625 149 12667.73 57.65 54548.47 88888.00 2016-05-28 03:04:50.750 149 12667.77 57.65 54548.47 88888.00 2016-05-28 03:04:50.875 149 12667.73 57.62 54548.50 88888.00 2016-05-28 03:04:51.000 149 12667.67 57.62 54548.50 88888.00 2016-05-28 03:04:51.125 149 12667.70 57.62 54548.53 88888.00 2016-05-28 03:04:51.250 149 12667.75 57.67 54548.55 88888.00 2016-05-28 03:04:51.375 149 12667.73 57.67 54548.55 88888.00 2016-05-28 03:04:51.500 149 12667.67 57.65 54548.53 88888.00 2016-05-28 03:04:51.625 149 12667.60 57.62 54548.53 88888.00 2016-05-28 03:04:51.750 149 12667.52 57.65 54548.55 88888.00 2016-05-28 03:04:51.875 149 12667.50 57.67 54548.60 88888.00 2016-05-28 03:04:52.000 149 12667.55 57.67 54548.57 88888.00 2016-05-28 03:04:52.125 149 12667.52 57.65 54548.60 88888.00 2016-05-28 03:04:52.250 149 12667.50 57.67 54548.60 88888.00 2016-05-28 03:04:52.375 149 12667.58 57.73 54548.62 88888.00 2016-05-28 03:04:52.500 149 12667.50 57.73 54548.60 88888.00 2016-05-28 03:04:52.625 149 12667.40 57.70 54548.57 88888.00 2016-05-28 03:04:52.750 149 12667.42 57.73 54548.60 88888.00 2016-05-28 03:04:52.875 149 12667.42 57.77 54548.62 88888.00 2016-05-28 03:04:53.000 149 12667.40 57.80 54548.62 88888.00 2016-05-28 03:04:53.125 149 12667.35 57.80 54548.65 88888.00 2016-05-28 03:04:53.250 149 12667.30 57.80 54548.68 88888.00 2016-05-28 03:04:53.375 149 12667.30 57.80 54548.68 88888.00 2016-05-28 03:04:53.500 149 12667.27 57.77 54548.68 88888.00 2016-05-28 03:04:53.625 149 12667.20 57.83 54548.70 88888.00 2016-05-28 03:04:53.750 149 12667.23 57.83 54548.70 88888.00 2016-05-28 03:04:53.875 149 12667.25 57.85 54548.70 88888.00 2016-05-28 03:04:54.000 149 12667.17 57.88 54548.70 88888.00 2016-05-28 03:04:54.125 149 12667.17 57.88 54548.72 88888.00 2016-05-28 03:04:54.250 149 12667.12 57.85 54548.75 88888.00 2016-05-28 03:04:54.375 149 12667.10 57.85 54548.78 88888.00 2016-05-28 03:04:54.500 149 12667.08 57.85 54548.78 88888.00 2016-05-28 03:04:54.625 149 12667.02 57.88 54548.80 88888.00 2016-05-28 03:04:54.750 149 12667.02 57.88 54548.82 88888.00 2016-05-28 03:04:54.875 149 12666.92 57.85 54548.85 88888.00 2016-05-28 03:04:55.000 149 12666.88 57.85 54548.82 88888.00 2016-05-28 03:04:55.125 149 12666.92 57.88 54548.82 88888.00 2016-05-28 03:04:55.250 149 12666.85 57.85 54548.82 88888.00 2016-05-28 03:04:55.375 149 12666.85 57.88 54548.85 88888.00 2016-05-28 03:04:55.500 149 12666.88 57.90 54548.85 88888.00 2016-05-28 03:04:55.625 149 12666.83 57.90 54548.88 88888.00 2016-05-28 03:04:55.750 149 12666.88 57.92 54548.88 88888.00 2016-05-28 03:04:55.875 149 12666.90 57.95 54548.90 88888.00 2016-05-28 03:04:56.000 149 12666.92 57.95 54548.88 88888.00 2016-05-28 03:04:56.125 149 12666.90 57.95 54548.90 88888.00 2016-05-28 03:04:56.250 149 12666.83 57.98 54548.90 88888.00 2016-05-28 03:04:56.375 149 12666.83 57.98 54548.90 88888.00 2016-05-28 03:04:56.500 149 12666.80 58.00 54548.93 88888.00 2016-05-28 03:04:56.625 149 12666.77 58.02 54548.93 88888.00 2016-05-28 03:04:56.750 149 12666.75 58.08 54548.95 88888.00 2016-05-28 03:04:56.875 149 12666.77 58.10 54548.97 88888.00 2016-05-28 03:04:57.000 149 12666.77 58.08 54548.97 88888.00 2016-05-28 03:04:57.125 149 12666.77 58.05 54549.00 88888.00 2016-05-28 03:04:57.250 149 12666.77 58.02 54548.97 88888.00 2016-05-28 03:04:57.375 149 12666.73 58.05 54549.00 88888.00 2016-05-28 03:04:57.500 149 12666.67 58.10 54549.03 88888.00 2016-05-28 03:04:57.625 149 12666.62 58.12 54549.03 88888.00 2016-05-28 03:04:57.750 149 12666.62 58.10 54549.03 88888.00 2016-05-28 03:04:57.875 149 12666.62 58.10 54549.03 88888.00 2016-05-28 03:04:58.000 149 12666.65 58.10 54549.03 88888.00 2016-05-28 03:04:58.125 149 12666.60 58.10 54549.03 88888.00 2016-05-28 03:04:58.250 149 12666.55 58.10 54549.03 88888.00 2016-05-28 03:04:58.375 149 12666.55 58.12 54549.03 88888.00 2016-05-28 03:04:58.500 149 12666.58 58.15 54549.05 88888.00 2016-05-28 03:04:58.625 149 12666.55 58.17 54549.05 88888.00 2016-05-28 03:04:58.750 149 12666.52 58.15 54549.07 88888.00 2016-05-28 03:04:58.875 149 12666.52 58.15 54549.07 88888.00 2016-05-28 03:04:59.000 149 12666.50 58.15 54549.07 88888.00 2016-05-28 03:04:59.125 149 12666.50 58.17 54549.10 88888.00 2016-05-28 03:04:59.250 149 12666.45 58.15 54549.15 88888.00 2016-05-28 03:04:59.375 149 12666.45 58.15 54549.12 88888.00 2016-05-28 03:04:59.500 149 12666.42 58.15 54549.15 88888.00 2016-05-28 03:04:59.625 149 12666.42 58.17 54549.12 88888.00 2016-05-28 03:04:59.750 149 12666.42 58.17 54549.15 88888.00 2016-05-28 03:04:59.875 149 12666.45 58.17 54549.18 88888.00 2016-05-28 03:05:00.000 149 12666.45 58.20 54549.15 88888.00 2016-05-28 03:05:00.125 149 12666.42 58.23 54549.18 88888.00 2016-05-28 03:05:00.250 149 12666.40 58.23 54549.18 88888.00 2016-05-28 03:05:00.375 149 12666.40 58.25 54549.18 88888.00 2016-05-28 03:05:00.500 149 12666.35 58.23 54549.20 88888.00 2016-05-28 03:05:00.625 149 12666.30 58.17 54549.20 88888.00 2016-05-28 03:05:00.750 149 12666.35 58.20 54549.20 88888.00 2016-05-28 03:05:00.875 149 12666.33 58.23 54549.25 88888.00 2016-05-28 03:05:01.000 149 12666.33 58.20 54549.25 88888.00 2016-05-28 03:05:01.125 149 12666.33 58.17 54549.25 88888.00 2016-05-28 03:05:01.250 149 12666.33 58.15 54549.25 88888.00 2016-05-28 03:05:01.375 149 12666.33 58.15 54549.28 88888.00 2016-05-28 03:05:01.500 149 12666.27 58.20 54549.28 88888.00 2016-05-28 03:05:01.625 149 12666.27 58.20 54549.28 88888.00 2016-05-28 03:05:01.750 149 12666.25 58.20 54549.28 88888.00 2016-05-28 03:05:01.875 149 12666.23 58.20 54549.25 88888.00 2016-05-28 03:05:02.000 149 12666.20 58.20 54549.25 88888.00 2016-05-28 03:05:02.125 149 12666.17 58.17 54549.28 88888.00 2016-05-28 03:05:02.250 149 12666.15 58.15 54549.28 88888.00 2016-05-28 03:05:02.375 149 12666.15 58.17 54549.28 88888.00 2016-05-28 03:05:02.500 149 12666.20 58.20 54549.28 88888.00 2016-05-28 03:05:02.625 149 12666.15 58.17 54549.30 88888.00 2016-05-28 03:05:02.750 149 12666.15 58.17 54549.30 88888.00 2016-05-28 03:05:02.875 149 12666.17 58.17 54549.32 88888.00 2016-05-28 03:05:03.000 149 12666.25 58.20 54549.35 88888.00 2016-05-28 03:05:03.125 149 12666.27 58.20 54549.35 88888.00 2016-05-28 03:05:03.250 149 12666.17 58.23 54549.38 88888.00 2016-05-28 03:05:03.375 149 12666.15 58.20 54549.40 88888.00 2016-05-28 03:05:03.500 149 12666.10 58.20 54549.43 88888.00 2016-05-28 03:05:03.625 149 12666.12 58.20 54549.40 88888.00 2016-05-28 03:05:03.750 149 12666.12 58.20 54549.43 88888.00 2016-05-28 03:05:03.875 149 12666.12 58.20 54549.40 88888.00 2016-05-28 03:05:04.000 149 12666.10 58.17 54549.40 88888.00 2016-05-28 03:05:04.125 149 12666.08 58.20 54549.40 88888.00 2016-05-28 03:05:04.250 149 12666.05 58.20 54549.38 88888.00 2016-05-28 03:05:04.375 149 12666.10 58.17 54549.38 88888.00 2016-05-28 03:05:04.500 149 12666.10 58.17 54549.38 88888.00 2016-05-28 03:05:04.625 149 12666.08 58.17 54549.38 88888.00 2016-05-28 03:05:04.750 149 12666.12 58.23 54549.43 88888.00 2016-05-28 03:05:04.875 149 12666.15 58.20 54549.43 88888.00 2016-05-28 03:05:05.000 149 12666.12 58.20 54549.40 88888.00 2016-05-28 03:05:05.125 149 12666.15 58.23 54549.40 88888.00 2016-05-28 03:05:05.250 149 12666.17 58.23 54549.45 88888.00 2016-05-28 03:05:05.375 149 12666.20 58.23 54549.45 88888.00 2016-05-28 03:05:05.500 149 12666.15 58.23 54549.43 88888.00 2016-05-28 03:05:05.625 149 12666.20 58.23 54549.43 88888.00 2016-05-28 03:05:05.750 149 12666.23 58.23 54549.45 88888.00 2016-05-28 03:05:05.875 149 12666.23 58.23 54549.45 88888.00 2016-05-28 03:05:06.000 149 12666.17 58.17 54549.45 88888.00 2016-05-28 03:05:06.125 149 12666.15 58.20 54549.47 88888.00 2016-05-28 03:05:06.250 149 12666.15 58.17 54549.50 88888.00 2016-05-28 03:05:06.375 149 12666.17 58.20 54549.50 88888.00 2016-05-28 03:05:06.500 149 12666.20 58.20 54549.50 88888.00 2016-05-28 03:05:06.625 149 12666.20 58.23 54549.50 88888.00 2016-05-28 03:05:06.750 149 12666.23 58.23 54549.50 88888.00 2016-05-28 03:05:06.875 149 12666.25 58.27 54549.50 88888.00 2016-05-28 03:05:07.000 149 12666.25 58.25 54549.50 88888.00 2016-05-28 03:05:07.125 149 12666.20 58.27 54549.53 88888.00 2016-05-28 03:05:07.250 149 12666.15 58.25 54549.53 88888.00 2016-05-28 03:05:07.375 149 12666.23 58.25 54549.53 88888.00 2016-05-28 03:05:07.500 149 12666.25 58.30 54549.53 88888.00 2016-05-28 03:05:07.625 149 12666.20 58.30 54549.53 88888.00 2016-05-28 03:05:07.750 149 12666.23 58.25 54549.53 88888.00 2016-05-28 03:05:07.875 149 12666.27 58.27 54549.53 88888.00 2016-05-28 03:05:08.000 149 12666.27 58.27 54549.53 88888.00 2016-05-28 03:05:08.125 149 12666.23 58.30 54549.55 88888.00 2016-05-28 03:05:08.250 149 12666.15 58.33 54549.55 88888.00 2016-05-28 03:05:08.375 149 12666.12 58.35 54549.53 88888.00 2016-05-28 03:05:08.500 149 12666.17 58.35 54549.55 88888.00 2016-05-28 03:05:08.625 149 12666.20 58.35 54549.53 88888.00 2016-05-28 03:05:08.750 149 12666.20 58.35 54549.57 88888.00 2016-05-28 03:05:08.875 149 12666.23 58.35 54549.57 88888.00 2016-05-28 03:05:09.000 149 12666.23 58.38 54549.55 88888.00 2016-05-28 03:05:09.125 149 12666.20 58.38 54549.55 88888.00 2016-05-28 03:05:09.250 149 12666.12 58.35 54549.60 88888.00 2016-05-28 03:05:09.375 149 12666.12 58.40 54549.57 88888.00 2016-05-28 03:05:09.500 149 12666.12 58.40 54549.60 88888.00 2016-05-28 03:05:09.625 149 12666.10 58.40 54549.60 88888.00 2016-05-28 03:05:09.750 149 12666.10 58.42 54549.57 88888.00 2016-05-28 03:05:09.875 149 12666.17 58.42 54549.60 88888.00 2016-05-28 03:05:10.000 149 12666.17 58.42 54549.60 88888.00 2016-05-28 03:05:10.125 149 12666.12 58.40 54549.60 88888.00 2016-05-28 03:05:10.250 149 12666.12 58.42 54549.62 88888.00 2016-05-28 03:05:10.375 149 12666.12 58.45 54549.62 88888.00 2016-05-28 03:05:10.500 149 12666.02 58.45 54549.62 88888.00 2016-05-28 03:05:10.625 149 12666.05 58.45 54549.60 88888.00 2016-05-28 03:05:10.750 149 12666.05 58.45 54549.60 88888.00 2016-05-28 03:05:10.875 149 12666.02 58.48 54549.60 88888.00 2016-05-28 03:05:11.000 149 12666.02 58.48 54549.62 88888.00 2016-05-28 03:05:11.125 149 12665.98 58.50 54549.60 88888.00 2016-05-28 03:05:11.250 149 12665.95 58.50 54549.65 88888.00 2016-05-28 03:05:11.375 149 12666.00 58.52 54549.62 88888.00 2016-05-28 03:05:11.500 149 12666.02 58.55 54549.65 88888.00 2016-05-28 03:05:11.625 149 12665.98 58.52 54549.62 88888.00 2016-05-28 03:05:11.750 149 12665.90 58.55 54549.65 88888.00 2016-05-28 03:05:11.875 149 12665.90 58.58 54549.60 88888.00 2016-05-28 03:05:12.000 149 12665.98 58.62 54549.62 88888.00 2016-05-28 03:05:12.125 149 12666.00 58.62 54549.65 88888.00 2016-05-28 03:05:12.250 149 12665.98 58.62 54549.65 88888.00 2016-05-28 03:05:12.375 149 12666.02 58.62 54549.62 88888.00 2016-05-28 03:05:12.500 149 12666.02 58.65 54549.68 88888.00 2016-05-28 03:05:12.625 149 12666.05 58.67 54549.70 88888.00 2016-05-28 03:05:12.750 149 12665.98 58.62 54549.72 88888.00 2016-05-28 03:05:12.875 149 12665.92 58.62 54549.68 88888.00 2016-05-28 03:05:13.000 149 12665.92 58.62 54549.65 88888.00 2016-05-28 03:05:13.125 149 12665.92 58.65 54549.68 88888.00 2016-05-28 03:05:13.250 149 12665.90 58.62 54549.68 88888.00 2016-05-28 03:05:13.375 149 12665.92 58.65 54549.68 88888.00 2016-05-28 03:05:13.500 149 12665.90 58.67 54549.68 88888.00 2016-05-28 03:05:13.625 149 12665.85 58.73 54549.68 88888.00 2016-05-28 03:05:13.750 149 12665.95 58.73 54549.68 88888.00 2016-05-28 03:05:13.875 149 12665.98 58.70 54549.70 88888.00 2016-05-28 03:05:14.000 149 12665.92 58.67 54549.68 88888.00 2016-05-28 03:05:14.125 149 12665.95 58.70 54549.70 88888.00 2016-05-28 03:05:14.250 149 12665.92 58.73 54549.72 88888.00 2016-05-28 03:05:14.375 149 12665.95 58.73 54549.72 88888.00 2016-05-28 03:05:14.500 149 12666.05 58.73 54549.72 88888.00 2016-05-28 03:05:14.625 149 12666.12 58.75 54549.75 88888.00 2016-05-28 03:05:14.750 149 12666.12 58.77 54549.75 88888.00 2016-05-28 03:05:14.875 149 12666.12 58.77 54549.72 88888.00 2016-05-28 03:05:15.000 149 12666.08 58.77 54549.70 88888.00 2016-05-28 03:05:15.125 149 12665.98 58.77 54549.72 88888.00 2016-05-28 03:05:15.250 149 12665.98 58.77 54549.72 88888.00 2016-05-28 03:05:15.375 149 12665.98 58.80 54549.75 88888.00 2016-05-28 03:05:15.500 149 12665.98 58.77 54549.75 88888.00 2016-05-28 03:05:15.625 149 12665.98 58.75 54549.70 88888.00 2016-05-28 03:05:15.750 149 12665.98 58.75 54549.72 88888.00 2016-05-28 03:05:15.875 149 12665.95 58.77 54549.72 88888.00 2016-05-28 03:05:16.000 149 12665.92 58.77 54549.70 88888.00 2016-05-28 03:05:16.125 149 12665.92 58.80 54549.72 88888.00 2016-05-28 03:05:16.250 149 12665.98 58.77 54549.75 88888.00 2016-05-28 03:05:16.375 149 12666.08 58.77 54549.75 88888.00 2016-05-28 03:05:16.500 149 12666.10 58.77 54549.75 88888.00 2016-05-28 03:05:16.625 149 12666.02 58.77 54549.78 88888.00 2016-05-28 03:05:16.750 149 12666.00 58.80 54549.78 88888.00 2016-05-28 03:05:16.875 149 12666.05 58.80 54549.78 88888.00 2016-05-28 03:05:17.000 149 12666.05 58.77 54549.75 88888.00 2016-05-28 03:05:17.125 149 12666.05 58.77 54549.75 88888.00 2016-05-28 03:05:17.250 149 12666.05 58.75 54549.75 88888.00 2016-05-28 03:05:17.375 149 12666.08 58.80 54549.78 88888.00 2016-05-28 03:05:17.500 149 12666.02 58.80 54549.75 88888.00 2016-05-28 03:05:17.625 149 12666.00 58.77 54549.75 88888.00 2016-05-28 03:05:17.750 149 12666.05 58.80 54549.75 88888.00 2016-05-28 03:05:17.875 149 12666.08 58.77 54549.75 88888.00 2016-05-28 03:05:18.000 149 12666.08 58.77 54549.75 88888.00 2016-05-28 03:05:18.125 149 12666.08 58.77 54549.75 88888.00 2016-05-28 03:05:18.250 149 12666.12 58.77 54549.80 88888.00 2016-05-28 03:05:18.375 149 12666.17 58.77 54549.78 88888.00 2016-05-28 03:05:18.500 149 12666.20 58.77 54549.75 88888.00 2016-05-28 03:05:18.625 149 12666.17 58.77 54549.75 88888.00 2016-05-28 03:05:18.750 149 12666.12 58.73 54549.72 88888.00 2016-05-28 03:05:18.875 149 12666.20 58.70 54549.75 88888.00 2016-05-28 03:05:19.000 149 12666.25 58.70 54549.75 88888.00 2016-05-28 03:05:19.125 149 12666.25 58.70 54549.75 88888.00 2016-05-28 03:05:19.250 149 12666.25 58.73 54549.78 88888.00 2016-05-28 03:05:19.375 149 12666.25 58.75 54549.78 88888.00 2016-05-28 03:05:19.500 149 12666.23 58.75 54549.80 88888.00 2016-05-28 03:05:19.625 149 12666.23 58.77 54549.80 88888.00 2016-05-28 03:05:19.750 149 12666.25 58.75 54549.80 88888.00 2016-05-28 03:05:19.875 149 12666.23 58.75 54549.78 88888.00 2016-05-28 03:05:20.000 149 12666.30 58.70 54549.78 88888.00 2016-05-28 03:05:20.125 149 12666.35 58.70 54549.78 88888.00 2016-05-28 03:05:20.250 149 12666.33 58.67 54549.80 88888.00 2016-05-28 03:05:20.375 149 12666.38 58.67 54549.80 88888.00 2016-05-28 03:05:20.500 149 12666.40 58.70 54549.80 88888.00 2016-05-28 03:05:20.625 149 12666.35 58.65 54549.82 88888.00 2016-05-28 03:05:20.750 149 12666.35 58.65 54549.80 88888.00 2016-05-28 03:05:20.875 149 12666.38 58.62 54549.78 88888.00 2016-05-28 03:05:21.000 149 12666.45 58.65 54549.78 88888.00 2016-05-28 03:05:21.125 149 12666.50 58.65 54549.78 88888.00 2016-05-28 03:05:21.250 149 12666.48 58.60 54549.80 88888.00 2016-05-28 03:05:21.375 149 12666.50 58.60 54549.80 88888.00 2016-05-28 03:05:21.500 149 12666.55 58.60 54549.78 88888.00 2016-05-28 03:05:21.625 149 12666.58 58.62 54549.78 88888.00 2016-05-28 03:05:21.750 149 12666.60 58.58 54549.78 88888.00 2016-05-28 03:05:21.875 149 12666.62 58.52 54549.78 88888.00 2016-05-28 03:05:22.000 149 12666.62 58.55 54549.78 88888.00 2016-05-28 03:05:22.125 149 12666.62 58.55 54549.78 88888.00 2016-05-28 03:05:22.250 149 12666.62 58.52 54549.80 88888.00 2016-05-28 03:05:22.375 149 12666.65 58.55 54549.80 88888.00 2016-05-28 03:05:22.500 149 12666.73 58.50 54549.78 88888.00 2016-05-28 03:05:22.625 149 12666.75 58.45 54549.78 88888.00 2016-05-28 03:05:22.750 149 12666.77 58.45 54549.78 88888.00 2016-05-28 03:05:22.875 149 12666.85 58.45 54549.75 88888.00 2016-05-28 03:05:23.000 149 12666.85 58.42 54549.72 88888.00 2016-05-28 03:05:23.125 149 12666.88 58.40 54549.72 88888.00 2016-05-28 03:05:23.250 149 12666.92 58.40 54549.78 88888.00 2016-05-28 03:05:23.375 149 12666.98 58.42 54549.78 88888.00 2016-05-28 03:05:23.500 149 12666.92 58.40 54549.75 88888.00 2016-05-28 03:05:23.625 149 12666.92 58.40 54549.72 88888.00 2016-05-28 03:05:23.750 149 12667.02 58.40 54549.72 88888.00 2016-05-28 03:05:23.875 149 12667.05 58.38 54549.75 88888.00 2016-05-28 03:05:24.000 149 12667.05 58.38 54549.75 88888.00 2016-05-28 03:05:24.125 149 12667.05 58.33 54549.75 88888.00 2016-05-28 03:05:24.250 149 12667.08 58.33 54549.72 88888.00 2016-05-28 03:05:24.375 149 12667.12 58.33 54549.72 88888.00 2016-05-28 03:05:24.500 149 12667.15 58.35 54549.72 88888.00 2016-05-28 03:05:24.625 149 12667.17 58.35 54549.72 88888.00 2016-05-28 03:05:24.750 149 12667.23 58.35 54549.75 88888.00 2016-05-28 03:05:24.875 149 12667.23 58.35 54549.75 88888.00 2016-05-28 03:05:25.000 149 12667.30 58.30 54549.75 88888.00 2016-05-28 03:05:25.125 149 12667.33 58.30 54549.75 88888.00 2016-05-28 03:05:25.250 149 12667.38 58.25 54549.72 88888.00 2016-05-28 03:05:25.375 149 12667.42 58.25 54549.70 88888.00 2016-05-28 03:05:25.500 149 12667.50 58.25 54549.70 88888.00 2016-05-28 03:05:25.625 149 12667.52 58.27 54549.72 88888.00 2016-05-28 03:05:25.750 149 12667.52 58.23 54549.72 88888.00 2016-05-28 03:05:25.875 149 12667.52 58.23 54549.70 88888.00 2016-05-28 03:05:26.000 149 12667.55 58.23 54549.68 88888.00 2016-05-28 03:05:26.125 149 12667.55 58.23 54549.72 88888.00 2016-05-28 03:05:26.250 149 12667.55 58.20 54549.70 88888.00 2016-05-28 03:05:26.375 149 12667.60 58.20 54549.70 88888.00 2016-05-28 03:05:26.500 149 12667.67 58.20 54549.70 88888.00 2016-05-28 03:05:26.625 149 12667.67 58.20 54549.72 88888.00 2016-05-28 03:05:26.750 149 12667.65 58.20 54549.72 88888.00 2016-05-28 03:05:26.875 149 12667.73 58.17 54549.68 88888.00 2016-05-28 03:05:27.000 149 12667.77 58.12 54549.65 88888.00 2016-05-28 03:05:27.125 149 12667.80 58.12 54549.68 88888.00 2016-05-28 03:05:27.250 149 12667.83 58.10 54549.65 88888.00 2016-05-28 03:05:27.375 149 12667.88 58.08 54549.68 88888.00 2016-05-28 03:05:27.500 149 12667.90 58.05 54549.65 88888.00 2016-05-28 03:05:27.625 149 12667.95 58.05 54549.68 88888.00 2016-05-28 03:05:27.750 149 12667.95 58.02 54549.65 88888.00 2016-05-28 03:05:27.875 149 12667.90 58.00 54549.65 88888.00 2016-05-28 03:05:28.000 149 12667.95 57.98 54549.62 88888.00 2016-05-28 03:05:28.125 149 12668.02 57.95 54549.62 88888.00 2016-05-28 03:05:28.250 149 12668.05 57.92 54549.65 88888.00 2016-05-28 03:05:28.375 149 12668.10 57.92 54549.65 88888.00 2016-05-28 03:05:28.500 149 12668.10 57.92 54549.65 88888.00 2016-05-28 03:05:28.625 149 12668.17 57.90 54549.62 88888.00 2016-05-28 03:05:28.750 149 12668.20 57.92 54549.62 88888.00 2016-05-28 03:05:28.875 149 12668.23 57.88 54549.60 88888.00 2016-05-28 03:05:29.000 149 12668.20 57.85 54549.60 88888.00 2016-05-28 03:05:29.125 149 12668.17 57.85 54549.62 88888.00 2016-05-28 03:05:29.250 149 12668.23 57.85 54549.60 88888.00 2016-05-28 03:05:29.375 149 12668.27 57.83 54549.57 88888.00 2016-05-28 03:05:29.500 149 12668.27 57.85 54549.57 88888.00 2016-05-28 03:05:29.625 149 12668.30 57.88 54549.57 88888.00 2016-05-28 03:05:29.750 149 12668.35 57.90 54549.60 88888.00 2016-05-28 03:05:29.875 149 12668.40 57.90 54549.60 88888.00 2016-05-28 03:05:30.000 149 12668.48 57.88 54549.57 88888.00 2016-05-28 03:05:30.125 149 12668.48 57.83 54549.55 88888.00 2016-05-28 03:05:30.250 149 12668.55 57.77 54549.55 88888.00 2016-05-28 03:05:30.375 149 12668.60 57.80 54549.55 88888.00 2016-05-28 03:05:30.500 149 12668.55 57.77 54549.55 88888.00 2016-05-28 03:05:30.625 149 12668.55 57.80 54549.55 88888.00 2016-05-28 03:05:30.750 149 12668.65 57.77 54549.53 88888.00 2016-05-28 03:05:30.875 149 12668.70 57.75 54549.53 88888.00 2016-05-28 03:05:31.000 149 12668.70 57.73 54549.53 88888.00 2016-05-28 03:05:31.125 149 12668.75 57.70 54549.53 88888.00 2016-05-28 03:05:31.250 149 12668.75 57.70 54549.55 88888.00 2016-05-28 03:05:31.375 149 12668.80 57.70 54549.53 88888.00 2016-05-28 03:05:31.500 149 12668.83 57.67 54549.53 88888.00 2016-05-28 03:05:31.625 149 12668.83 57.70 54549.50 88888.00 2016-05-28 03:05:31.750 149 12668.83 57.67 54549.50 88888.00 2016-05-28 03:05:31.875 149 12668.88 57.65 54549.53 88888.00 2016-05-28 03:05:32.000 149 12668.92 57.60 54549.53 88888.00 2016-05-28 03:05:32.125 149 12668.95 57.60 54549.55 88888.00 2016-05-28 03:05:32.250 149 12668.98 57.60 54549.53 88888.00 2016-05-28 03:05:32.375 149 12669.05 57.60 54549.53 88888.00 2016-05-28 03:05:32.500 149 12669.08 57.60 54549.50 88888.00 2016-05-28 03:05:32.625 149 12669.12 57.58 54549.50 88888.00 2016-05-28 03:05:32.750 149 12669.17 57.55 54549.50 88888.00 2016-05-28 03:05:32.875 149 12669.23 57.55 54549.47 88888.00 2016-05-28 03:05:33.000 149 12669.23 57.52 54549.45 88888.00 2016-05-28 03:05:33.125 149 12669.23 57.50 54549.47 88888.00 2016-05-28 03:05:33.250 149 12669.27 57.48 54549.47 88888.00 2016-05-28 03:05:33.375 149 12669.33 57.48 54549.47 88888.00 2016-05-28 03:05:33.500 149 12669.33 57.48 54549.45 88888.00 2016-05-28 03:05:33.625 149 12669.35 57.42 54549.40 88888.00 2016-05-28 03:05:33.750 149 12669.38 57.38 54549.40 88888.00 2016-05-28 03:05:33.875 149 12669.40 57.38 54549.40 88888.00 2016-05-28 03:05:34.000 149 12669.48 57.35 54549.40 88888.00 2016-05-28 03:05:34.125 149 12669.52 57.35 54549.43 88888.00 2016-05-28 03:05:34.250 149 12669.58 57.33 54549.40 88888.00 2016-05-28 03:05:34.375 149 12669.62 57.27 54549.40 88888.00 2016-05-28 03:05:34.500 149 12669.62 57.25 54549.40 88888.00 2016-05-28 03:05:34.625 149 12669.62 57.25 54549.40 88888.00 2016-05-28 03:05:34.750 149 12669.70 57.25 54549.40 88888.00 2016-05-28 03:05:34.875 149 12669.70 57.20 54549.38 88888.00 2016-05-28 03:05:35.000 149 12669.73 57.17 54549.35 88888.00 2016-05-28 03:05:35.125 149 12669.75 57.15 54549.38 88888.00 2016-05-28 03:05:35.250 149 12669.73 57.08 54549.38 88888.00 2016-05-28 03:05:35.375 149 12669.73 57.05 54549.38 88888.00 2016-05-28 03:05:35.500 149 12669.77 57.08 54549.35 88888.00 2016-05-28 03:05:35.625 149 12669.85 57.12 54549.35 88888.00 2016-05-28 03:05:35.750 149 12669.88 57.10 54549.35 88888.00 2016-05-28 03:05:35.875 149 12669.90 57.08 54549.35 88888.00 2016-05-28 03:05:36.000 149 12670.00 57.02 54549.32 88888.00 2016-05-28 03:05:36.125 149 12670.00 57.00 54549.35 88888.00 2016-05-28 03:05:36.250 149 12670.00 57.00 54549.32 88888.00 2016-05-28 03:05:36.375 149 12670.02 57.00 54549.32 88888.00 2016-05-28 03:05:36.500 149 12670.10 56.98 54549.30 88888.00 2016-05-28 03:05:36.625 149 12670.12 56.98 54549.28 88888.00 2016-05-28 03:05:36.750 149 12670.12 56.95 54549.30 88888.00 2016-05-28 03:05:36.875 149 12670.10 56.92 54549.30 88888.00 2016-05-28 03:05:37.000 149 12670.12 56.90 54549.30 88888.00 2016-05-28 03:05:37.125 149 12670.17 56.88 54549.30 88888.00 2016-05-28 03:05:37.250 149 12670.23 56.85 54549.30 88888.00 2016-05-28 03:05:37.375 149 12670.27 56.85 54549.28 88888.00 2016-05-28 03:05:37.500 149 12670.35 56.83 54549.25 88888.00 2016-05-28 03:05:37.625 149 12670.40 56.77 54549.25 88888.00 2016-05-28 03:05:37.750 149 12670.45 56.75 54549.25 88888.00 2016-05-28 03:05:37.875 149 12670.42 56.77 54549.25 88888.00 2016-05-28 03:05:38.000 149 12670.48 56.75 54549.20 88888.00 2016-05-28 03:05:38.125 149 12670.55 56.73 54549.20 88888.00 2016-05-28 03:05:38.250 149 12670.55 56.70 54549.18 88888.00 2016-05-28 03:05:38.375 149 12670.52 56.65 54549.18 88888.00 2016-05-28 03:05:38.500 149 12670.52 56.60 54549.15 88888.00 2016-05-28 03:05:38.625 149 12670.60 56.58 54549.15 88888.00 2016-05-28 03:05:38.750 149 12670.70 56.58 54549.15 88888.00 2016-05-28 03:05:38.875 149 12670.77 56.55 54549.15 88888.00 2016-05-28 03:05:39.000 149 12670.80 56.52 54549.12 88888.00 2016-05-28 03:05:39.125 149 12670.83 56.48 54549.10 88888.00 2016-05-28 03:05:39.250 149 12670.77 56.42 54549.12 88888.00 2016-05-28 03:05:39.375 149 12670.85 56.45 54549.12 88888.00 2016-05-28 03:05:39.500 149 12671.00 56.42 54549.12 88888.00 2016-05-28 03:05:39.625 149 12671.08 56.38 54549.10 88888.00 2016-05-28 03:05:39.750 149 12671.05 56.38 54549.07 88888.00 2016-05-28 03:05:39.875 149 12671.05 56.33 54549.07 88888.00 2016-05-28 03:05:40.000 149 12671.15 56.27 54549.07 88888.00 2016-05-28 03:05:40.125 149 12671.20 56.27 54549.10 88888.00 2016-05-28 03:05:40.250 149 12671.20 56.27 54549.10 88888.00 2016-05-28 03:05:40.375 149 12671.17 56.27 54549.05 88888.00 2016-05-28 03:05:40.500 149 12671.17 56.25 54549.07 88888.00 2016-05-28 03:05:40.625 149 12671.20 56.23 54549.07 88888.00 2016-05-28 03:05:40.750 149 12671.25 56.20 54549.12 88888.00 2016-05-28 03:05:40.875 149 12671.35 56.15 54549.10 88888.00 2016-05-28 03:05:41.000 149 12671.38 56.12 54549.07 88888.00 2016-05-28 03:05:41.125 149 12671.35 56.10 54549.07 88888.00 2016-05-28 03:05:41.250 149 12671.35 56.05 54549.05 88888.00 2016-05-28 03:05:41.375 149 12671.40 56.02 54549.05 88888.00 2016-05-28 03:05:41.500 149 12671.45 56.02 54549.05 88888.00 2016-05-28 03:05:41.625 149 12671.48 56.05 54549.05 88888.00 2016-05-28 03:05:41.750 149 12671.50 56.02 54549.03 88888.00 2016-05-28 03:05:41.875 149 12671.58 55.98 54549.03 88888.00 2016-05-28 03:05:42.000 149 12671.65 55.95 54549.00 88888.00 2016-05-28 03:05:42.125 149 12671.70 55.92 54548.97 88888.00 2016-05-28 03:05:42.250 149 12671.73 55.88 54548.97 88888.00 2016-05-28 03:05:42.375 149 12671.75 55.85 54548.97 88888.00 2016-05-28 03:05:42.500 149 12671.73 55.83 54548.97 88888.00 2016-05-28 03:05:42.625 149 12671.80 55.83 54548.97 88888.00 2016-05-28 03:05:42.750 149 12671.83 55.80 54548.95 88888.00 2016-05-28 03:05:42.875 149 12671.85 55.75 54548.95 88888.00 2016-05-28 03:05:43.000 149 12671.92 55.73 54548.95 88888.00 2016-05-28 03:05:43.125 149 12671.98 55.70 54548.95 88888.00 2016-05-28 03:05:43.250 149 12671.98 55.65 54548.95 88888.00 2016-05-28 03:05:43.375 149 12672.05 55.62 54548.95 88888.00 2016-05-28 03:05:43.500 149 12672.10 55.62 54548.95 88888.00 2016-05-28 03:05:43.625 149 12672.08 55.60 54548.93 88888.00 2016-05-28 03:05:43.750 149 12672.08 55.55 54548.90 88888.00 2016-05-28 03:05:43.875 149 12672.10 55.50 54548.90 88888.00 2016-05-28 03:05:44.000 149 12672.12 55.48 54548.88 88888.00 2016-05-28 03:05:44.125 149 12672.23 55.48 54548.90 88888.00 2016-05-28 03:05:44.250 149 12672.23 55.45 54548.88 88888.00 2016-05-28 03:05:44.375 149 12672.25 55.45 54548.88 88888.00 2016-05-28 03:05:44.500 149 12672.23 55.40 54548.88 88888.00 2016-05-28 03:05:44.625 149 12672.27 55.38 54548.85 88888.00 2016-05-28 03:05:44.750 149 12672.33 55.35 54548.85 88888.00 2016-05-28 03:05:44.875 149 12672.38 55.33 54548.82 88888.00 2016-05-28 03:05:45.000 149 12672.35 55.33 54548.80 88888.00 2016-05-28 03:05:45.125 149 12672.40 55.33 54548.82 88888.00 2016-05-28 03:05:45.250 149 12672.45 55.25 54548.85 88888.00 2016-05-28 03:05:45.375 149 12672.48 55.23 54548.82 88888.00 2016-05-28 03:05:45.500 149 12672.48 55.23 54548.80 88888.00 2016-05-28 03:05:45.625 149 12672.55 55.23 54548.82 88888.00 2016-05-28 03:05:45.750 149 12672.58 55.17 54548.80 88888.00 2016-05-28 03:05:45.875 149 12672.62 55.15 54548.78 88888.00 2016-05-28 03:05:46.000 149 12672.58 55.12 54548.78 88888.00 2016-05-28 03:05:46.125 149 12672.62 55.10 54548.82 88888.00 2016-05-28 03:05:46.250 149 12672.67 55.08 54548.80 88888.00 2016-05-28 03:05:46.375 149 12672.75 55.08 54548.78 88888.00 2016-05-28 03:05:46.500 149 12672.75 55.05 54548.78 88888.00 2016-05-28 03:05:46.625 149 12672.77 55.00 54548.78 88888.00 2016-05-28 03:05:46.750 149 12672.80 54.98 54548.72 88888.00 2016-05-28 03:05:46.875 149 12672.88 54.95 54548.72 88888.00 2016-05-28 03:05:47.000 149 12672.98 54.92 54548.72 88888.00 2016-05-28 03:05:47.125 149 12673.00 54.90 54548.72 88888.00 2016-05-28 03:05:47.250 149 12672.95 54.90 54548.75 88888.00 2016-05-28 03:05:47.375 149 12673.00 54.88 54548.72 88888.00 2016-05-28 03:05:47.500 149 12673.05 54.83 54548.72 88888.00 2016-05-28 03:05:47.625 149 12673.02 54.85 54548.75 88888.00 2016-05-28 03:05:47.750 149 12673.02 54.83 54548.72 88888.00 2016-05-28 03:05:47.875 149 12673.08 54.83 54548.72 88888.00 2016-05-28 03:05:48.000 149 12673.10 54.80 54548.70 88888.00 2016-05-28 03:05:48.125 149 12673.12 54.75 54548.70 88888.00 2016-05-28 03:05:48.250 149 12673.17 54.70 54548.70 88888.00 2016-05-28 03:05:48.375 149 12673.25 54.70 54548.68 88888.00 2016-05-28 03:05:48.500 149 12673.30 54.70 54548.68 88888.00 2016-05-28 03:05:48.625 149 12673.30 54.70 54548.65 88888.00 2016-05-28 03:05:48.750 149 12673.30 54.67 54548.68 88888.00 2016-05-28 03:05:48.875 149 12673.30 54.62 54548.68 88888.00 2016-05-28 03:05:49.000 149 12673.38 54.62 54548.65 88888.00 2016-05-28 03:05:49.125 149 12673.40 54.62 54548.68 88888.00 2016-05-28 03:05:49.250 149 12673.38 54.60 54548.68 88888.00 2016-05-28 03:05:49.375 149 12673.38 54.58 54548.65 88888.00 2016-05-28 03:05:49.500 149 12673.50 54.55 54548.65 88888.00 2016-05-28 03:05:49.625 149 12673.55 54.52 54548.62 88888.00 2016-05-28 03:05:49.750 149 12673.60 54.52 54548.62 88888.00 2016-05-28 03:05:49.875 149 12673.62 54.52 54548.62 88888.00 2016-05-28 03:05:50.000 149 12673.60 54.50 54548.60 88888.00 2016-05-28 03:05:50.125 149 12673.60 54.48 54548.57 88888.00 2016-05-28 03:05:50.250 149 12673.62 54.48 54548.60 88888.00 2016-05-28 03:05:50.375 149 12673.73 54.48 54548.57 88888.00 2016-05-28 03:05:50.500 149 12673.70 54.42 54548.57 88888.00 2016-05-28 03:05:50.625 149 12673.73 54.40 54548.57 88888.00 2016-05-28 03:05:50.750 149 12673.83 54.40 54548.55 88888.00 2016-05-28 03:05:50.875 149 12673.83 54.38 54548.55 88888.00 2016-05-28 03:05:51.000 149 12673.77 54.33 54548.55 88888.00 2016-05-28 03:05:51.125 149 12673.77 54.35 54548.55 88888.00 2016-05-28 03:05:51.250 149 12673.80 54.33 54548.55 88888.00 2016-05-28 03:05:51.375 149 12673.85 54.30 54548.55 88888.00 2016-05-28 03:05:51.500 149 12673.83 54.27 54548.55 88888.00 2016-05-28 03:05:51.625 149 12673.85 54.27 54548.57 88888.00 2016-05-28 03:05:51.750 149 12673.90 54.25 54548.55 88888.00 2016-05-28 03:05:51.875 149 12673.90 54.23 54548.53 88888.00 2016-05-28 03:05:52.000 149 12673.95 54.20 54548.50 88888.00 2016-05-28 03:05:52.125 149 12673.95 54.17 54548.53 88888.00 2016-05-28 03:05:52.250 149 12673.92 54.12 54548.53 88888.00 2016-05-28 03:05:52.375 149 12673.98 54.10 54548.50 88888.00 2016-05-28 03:05:52.500 149 12674.00 54.08 54548.50 88888.00 2016-05-28 03:05:52.625 149 12674.02 54.08 54548.50 88888.00 2016-05-28 03:05:52.750 149 12674.10 54.05 54548.53 88888.00 2016-05-28 03:05:52.875 149 12674.20 54.05 54548.53 88888.00 2016-05-28 03:05:53.000 149 12674.23 54.05 54548.53 88888.00 2016-05-28 03:05:53.125 149 12674.23 54.00 54548.53 88888.00 2016-05-28 03:05:53.250 149 12674.15 53.95 54548.53 88888.00 2016-05-28 03:05:53.375 149 12674.15 53.95 54548.50 88888.00 2016-05-28 03:05:53.500 149 12674.20 53.95 54548.50 88888.00 2016-05-28 03:05:53.625 149 12674.25 53.98 54548.50 88888.00 2016-05-28 03:05:53.750 149 12674.30 53.95 54548.53 88888.00 2016-05-28 03:05:53.875 149 12674.33 53.92 54548.50 88888.00 2016-05-28 03:05:54.000 149 12674.38 53.90 54548.47 88888.00 2016-05-28 03:05:54.125 149 12674.35 53.88 54548.47 88888.00 2016-05-28 03:05:54.250 149 12674.40 53.77 54548.47 88888.00 2016-05-28 03:05:54.375 149 12674.40 53.77 54548.47 88888.00 2016-05-28 03:05:54.500 149 12674.40 53.77 54548.47 88888.00 2016-05-28 03:05:54.625 149 12674.40 53.75 54548.47 88888.00 2016-05-28 03:05:54.750 149 12674.45 53.73 54548.45 88888.00 2016-05-28 03:05:54.875 149 12674.48 53.70 54548.43 88888.00 2016-05-28 03:05:55.000 149 12674.45 53.73 54548.45 88888.00 2016-05-28 03:05:55.125 149 12674.52 53.70 54548.45 88888.00 2016-05-28 03:05:55.250 149 12674.48 53.67 54548.47 88888.00 2016-05-28 03:05:55.375 149 12674.52 53.67 54548.45 88888.00 2016-05-28 03:05:55.500 149 12674.52 53.65 54548.45 88888.00 2016-05-28 03:05:55.625 149 12674.58 53.62 54548.45 88888.00 2016-05-28 03:05:55.750 149 12674.60 53.62 54548.45 88888.00 2016-05-28 03:05:55.875 149 12674.62 53.62 54548.43 88888.00 2016-05-28 03:05:56.000 149 12674.62 53.60 54548.43 88888.00 2016-05-28 03:05:56.125 149 12674.67 53.58 54548.43 88888.00 2016-05-28 03:05:56.250 149 12674.62 53.52 54548.43 88888.00 2016-05-28 03:05:56.375 149 12674.65 53.50 54548.43 88888.00 2016-05-28 03:05:56.500 149 12674.65 53.52 54548.40 88888.00 2016-05-28 03:05:56.625 149 12674.73 53.50 54548.43 88888.00 2016-05-28 03:05:56.750 149 12674.67 53.48 54548.40 88888.00 2016-05-28 03:05:56.875 149 12674.67 53.50 54548.40 88888.00 2016-05-28 03:05:57.000 149 12674.75 53.45 54548.43 88888.00 2016-05-28 03:05:57.125 149 12674.73 53.42 54548.43 88888.00 2016-05-28 03:05:57.250 149 12674.70 53.35 54548.40 88888.00 2016-05-28 03:05:57.375 149 12674.75 53.35 54548.40 88888.00 2016-05-28 03:05:57.500 149 12674.77 53.33 54548.40 88888.00 2016-05-28 03:05:57.625 149 12674.75 53.30 54548.38 88888.00 2016-05-28 03:05:57.750 149 12674.75 53.30 54548.38 88888.00 2016-05-28 03:05:57.875 149 12674.73 53.27 54548.38 88888.00 2016-05-28 03:05:58.000 149 12674.77 53.23 54548.35 88888.00 2016-05-28 03:05:58.125 149 12674.83 53.20 54548.38 88888.00 2016-05-28 03:05:58.250 149 12674.95 53.20 54548.38 88888.00 2016-05-28 03:05:58.375 149 12675.00 53.17 54548.38 88888.00 2016-05-28 03:05:58.500 149 12674.95 53.15 54548.35 88888.00 2016-05-28 03:05:58.625 149 12674.92 53.12 54548.35 88888.00 2016-05-28 03:05:58.750 149 12674.88 53.08 54548.35 88888.00 2016-05-28 03:05:58.875 149 12674.88 53.05 54548.38 88888.00 2016-05-28 03:05:59.000 149 12674.92 53.02 54548.35 88888.00 2016-05-28 03:05:59.125 149 12674.88 52.98 54548.38 88888.00 2016-05-28 03:05:59.250 149 12674.88 52.95 54548.38 88888.00 2016-05-28 03:05:59.375 149 12674.90 52.92 54548.38 88888.00 2016-05-28 03:05:59.500 149 12674.95 52.88 54548.35 88888.00 2016-05-28 03:05:59.625 149 12674.98 52.85 54548.35 88888.00 2016-05-28 03:05:59.750 149 12675.02 52.83 54548.38 88888.00 2016-05-28 03:05:59.875 149 12675.08 52.83 54548.40 88888.00 2016-05-28 03:06:00.000 149 12675.08 52.77 54548.38 88888.00 2016-05-28 03:06:00.125 149 12675.08 52.73 54548.38 88888.00 2016-05-28 03:06:00.250 149 12675.00 52.70 54548.38 88888.00 2016-05-28 03:06:00.375 149 12675.08 52.70 54548.40 88888.00 2016-05-28 03:06:00.500 149 12675.12 52.67 54548.38 88888.00 2016-05-28 03:06:00.625 149 12675.12 52.67 54548.38 88888.00 2016-05-28 03:06:00.750 149 12675.15 52.65 54548.38 88888.00 2016-05-28 03:06:00.875 149 12675.10 52.65 54548.35 88888.00 2016-05-28 03:06:01.000 149 12675.08 52.62 54548.38 88888.00 2016-05-28 03:06:01.125 149 12675.12 52.60 54548.38 88888.00 2016-05-28 03:06:01.250 149 12675.17 52.55 54548.32 88888.00 2016-05-28 03:06:01.375 149 12675.17 52.52 54548.35 88888.00 2016-05-28 03:06:01.500 149 12675.20 52.52 54548.35 88888.00 2016-05-28 03:06:01.625 149 12675.17 52.50 54548.35 88888.00 2016-05-28 03:06:01.750 149 12675.15 52.48 54548.35 88888.00 2016-05-28 03:06:01.875 149 12675.20 52.45 54548.35 88888.00 2016-05-28 03:06:02.000 149 12675.23 52.42 54548.38 88888.00 2016-05-28 03:06:02.125 149 12675.25 52.40 54548.35 88888.00 2016-05-28 03:06:02.250 149 12675.25 52.38 54548.35 88888.00 2016-05-28 03:06:02.375 149 12675.25 52.35 54548.38 88888.00 2016-05-28 03:06:02.500 149 12675.25 52.33 54548.38 88888.00 2016-05-28 03:06:02.625 149 12675.23 52.30 54548.38 88888.00 2016-05-28 03:06:02.750 149 12675.25 52.27 54548.32 88888.00 2016-05-28 03:06:02.875 149 12675.27 52.25 54548.32 88888.00 2016-05-28 03:06:03.000 149 12675.30 52.23 54548.32 88888.00 2016-05-28 03:06:03.125 149 12675.33 52.17 54548.35 88888.00 2016-05-28 03:06:03.250 149 12675.30 52.15 54548.35 88888.00 2016-05-28 03:06:03.375 149 12675.35 52.15 54548.38 88888.00 2016-05-28 03:06:03.500 149 12675.35 52.15 54548.38 88888.00 2016-05-28 03:06:03.625 149 12675.35 52.12 54548.35 88888.00 2016-05-28 03:06:03.750 149 12675.42 52.10 54548.35 88888.00 2016-05-28 03:06:03.875 149 12675.45 52.08 54548.35 88888.00 2016-05-28 03:06:04.000 149 12675.55 52.05 54548.35 88888.00 2016-05-28 03:06:04.125 149 12675.58 52.05 54548.35 88888.00 2016-05-28 03:06:04.250 149 12675.52 52.05 54548.35 88888.00 2016-05-28 03:06:04.375 149 12675.48 52.02 54548.32 88888.00 2016-05-28 03:06:04.500 149 12675.42 52.02 54548.32 88888.00 2016-05-28 03:06:04.625 149 12675.50 52.00 54548.35 88888.00 2016-05-28 03:06:04.750 149 12675.45 52.00 54548.32 88888.00 2016-05-28 03:06:04.875 149 12675.40 51.95 54548.30 88888.00 2016-05-28 03:06:05.000 149 12675.48 51.95 54548.35 88888.00 2016-05-28 03:06:05.125 149 12675.45 51.95 54548.35 88888.00 2016-05-28 03:06:05.250 149 12675.38 51.92 54548.35 88888.00 2016-05-28 03:06:05.375 149 12675.42 51.92 54548.35 88888.00 2016-05-28 03:06:05.500 149 12675.50 51.90 54548.30 88888.00 2016-05-28 03:06:05.625 149 12675.48 51.92 54548.30 88888.00 2016-05-28 03:06:05.750 149 12675.38 51.90 54548.32 88888.00 2016-05-28 03:06:05.875 149 12675.35 51.92 54548.35 88888.00 2016-05-28 03:06:06.000 149 12675.38 51.92 54548.35 88888.00 2016-05-28 03:06:06.125 149 12675.40 51.90 54548.35 88888.00 2016-05-28 03:06:06.250 149 12675.50 51.88 54548.32 88888.00 2016-05-28 03:06:06.375 149 12675.52 51.90 54548.32 88888.00 2016-05-28 03:06:06.500 149 12675.55 51.90 54548.35 88888.00 2016-05-28 03:06:06.625 149 12675.52 51.90 54548.38 88888.00 2016-05-28 03:06:06.750 149 12675.50 51.88 54548.35 88888.00 2016-05-28 03:06:06.875 149 12675.52 51.85 54548.35 88888.00 2016-05-28 03:06:07.000 149 12675.52 51.85 54548.32 88888.00 2016-05-28 03:06:07.125 149 12675.48 51.85 54548.35 88888.00 2016-05-28 03:06:07.250 149 12675.45 51.77 54548.32 88888.00 2016-05-28 03:06:07.375 149 12675.48 51.80 54548.32 88888.00 2016-05-28 03:06:07.500 149 12675.50 51.77 54548.30 88888.00 2016-05-28 03:06:07.625 149 12675.50 51.80 54548.32 88888.00 2016-05-28 03:06:07.750 149 12675.45 51.75 54548.35 88888.00 2016-05-28 03:06:07.875 149 12675.40 51.70 54548.35 88888.00 2016-05-28 03:06:08.000 149 12675.42 51.70 54548.38 88888.00 2016-05-28 03:06:08.125 149 12675.45 51.73 54548.38 88888.00 2016-05-28 03:06:08.250 149 12675.35 51.75 54548.38 88888.00 2016-05-28 03:06:08.375 149 12675.35 51.73 54548.35 88888.00 2016-05-28 03:06:08.500 149 12675.42 51.73 54548.32 88888.00 2016-05-28 03:06:08.625 149 12675.45 51.73 54548.32 88888.00 2016-05-28 03:06:08.750 149 12675.42 51.73 54548.32 88888.00 2016-05-28 03:06:08.875 149 12675.40 51.73 54548.32 88888.00 2016-05-28 03:06:09.000 149 12675.45 51.70 54548.32 88888.00 2016-05-28 03:06:09.125 149 12675.45 51.70 54548.32 88888.00 2016-05-28 03:06:09.250 149 12675.45 51.67 54548.35 88888.00 2016-05-28 03:06:09.375 149 12675.48 51.67 54548.35 88888.00 2016-05-28 03:06:09.500 149 12675.40 51.67 54548.35 88888.00 2016-05-28 03:06:09.625 149 12675.42 51.65 54548.32 88888.00 2016-05-28 03:06:09.750 149 12675.48 51.67 54548.30 88888.00 2016-05-28 03:06:09.875 149 12675.50 51.65 54548.32 88888.00 2016-05-28 03:06:10.000 149 12675.50 51.65 54548.32 88888.00 2016-05-28 03:06:10.125 149 12675.52 51.62 54548.32 88888.00 2016-05-28 03:06:10.250 149 12675.58 51.58 54548.30 88888.00 2016-05-28 03:06:10.375 149 12675.60 51.58 54548.28 88888.00 2016-05-28 03:06:10.500 149 12675.58 51.58 54548.28 88888.00 2016-05-28 03:06:10.625 149 12675.58 51.60 54548.28 88888.00 2016-05-28 03:06:10.750 149 12675.58 51.60 54548.30 88888.00 2016-05-28 03:06:10.875 149 12675.62 51.60 54548.30 88888.00 2016-05-28 03:06:11.000 149 12675.58 51.60 54548.30 88888.00 2016-05-28 03:06:11.125 149 12675.50 51.58 54548.30 88888.00 2016-05-28 03:06:11.250 149 12675.50 51.55 54548.28 88888.00 2016-05-28 03:06:11.375 149 12675.55 51.55 54548.28 88888.00 2016-05-28 03:06:11.500 149 12675.60 51.55 54548.30 88888.00 2016-05-28 03:06:11.625 149 12675.55 51.60 54548.28 88888.00 2016-05-28 03:06:11.750 149 12675.45 51.58 54548.25 88888.00 2016-05-28 03:06:11.875 149 12675.52 51.55 54548.30 88888.00 2016-05-28 03:06:12.000 149 12675.55 51.50 54548.28 88888.00 2016-05-28 03:06:12.125 149 12675.52 51.52 54548.28 88888.00 2016-05-28 03:06:12.250 149 12675.48 51.55 54548.28 88888.00 2016-05-28 03:06:12.375 149 12675.50 51.58 54548.28 88888.00 2016-05-28 03:06:12.500 149 12675.50 51.60 54548.28 88888.00 2016-05-28 03:06:12.625 149 12675.55 51.55 54548.25 88888.00 2016-05-28 03:06:12.750 149 12675.60 51.55 54548.25 88888.00 2016-05-28 03:06:12.875 149 12675.60 51.50 54548.28 88888.00 2016-05-28 03:06:13.000 149 12675.58 51.48 54548.25 88888.00 2016-05-28 03:06:13.125 149 12675.60 51.48 54548.25 88888.00 2016-05-28 03:06:13.250 149 12675.60 51.42 54548.25 88888.00 2016-05-28 03:06:13.375 149 12675.58 51.42 54548.28 88888.00 2016-05-28 03:06:13.500 149 12675.50 51.42 54548.25 88888.00 2016-05-28 03:06:13.625 149 12675.55 51.42 54548.25 88888.00 2016-05-28 03:06:13.750 149 12675.65 51.42 54548.28 88888.00 2016-05-28 03:06:13.875 149 12675.67 51.40 54548.28 88888.00 2016-05-28 03:06:14.000 149 12675.67 51.38 54548.28 88888.00 2016-05-28 03:06:14.125 149 12675.67 51.35 54548.25 88888.00 2016-05-28 03:06:14.250 149 12675.65 51.35 54548.25 88888.00 2016-05-28 03:06:14.375 149 12675.67 51.38 54548.22 88888.00 2016-05-28 03:06:14.500 149 12675.65 51.40 54548.22 88888.00 2016-05-28 03:06:14.625 149 12675.62 51.38 54548.22 88888.00 2016-05-28 03:06:14.750 149 12675.62 51.38 54548.25 88888.00 2016-05-28 03:06:14.875 149 12675.60 51.38 54548.25 88888.00 2016-05-28 03:06:15.000 149 12675.62 51.40 54548.28 88888.00 2016-05-28 03:06:15.125 149 12675.73 51.42 54548.25 88888.00 2016-05-28 03:06:15.250 149 12675.73 51.35 54548.22 88888.00 2016-05-28 03:06:15.375 149 12675.70 51.35 54548.22 88888.00 2016-05-28 03:06:15.500 149 12675.67 51.35 54548.25 88888.00 2016-05-28 03:06:15.625 149 12675.73 51.33 54548.22 88888.00 2016-05-28 03:06:15.750 149 12675.73 51.35 54548.22 88888.00 2016-05-28 03:06:15.875 149 12675.70 51.35 54548.22 88888.00 2016-05-28 03:06:16.000 149 12675.70 51.33 54548.20 88888.00 2016-05-28 03:06:16.125 149 12675.73 51.33 54548.20 88888.00 2016-05-28 03:06:16.250 149 12675.65 51.33 54548.20 88888.00 2016-05-28 03:06:16.375 149 12675.70 51.30 54548.18 88888.00 2016-05-28 03:06:16.500 149 12675.73 51.27 54548.18 88888.00 2016-05-28 03:06:16.625 149 12675.75 51.27 54548.15 88888.00 2016-05-28 03:06:16.750 149 12675.77 51.25 54548.15 88888.00 2016-05-28 03:06:16.875 149 12675.75 51.27 54548.15 88888.00 2016-05-28 03:06:17.000 149 12675.77 51.25 54548.12 88888.00 2016-05-28 03:06:17.125 149 12675.77 51.25 54548.12 88888.00 2016-05-28 03:06:17.250 149 12675.75 51.25 54548.15 88888.00 2016-05-28 03:06:17.375 149 12675.75 51.25 54548.12 88888.00 2016-05-28 03:06:17.500 149 12675.80 51.25 54548.15 88888.00 2016-05-28 03:06:17.625 149 12675.80 51.23 54548.15 88888.00 2016-05-28 03:06:17.750 149 12675.75 51.25 54548.10 88888.00 2016-05-28 03:06:17.875 149 12675.70 51.23 54548.15 88888.00 2016-05-28 03:06:18.000 149 12675.67 51.23 54548.15 88888.00 2016-05-28 03:06:18.125 149 12675.73 51.23 54548.15 88888.00 2016-05-28 03:06:18.250 149 12675.77 51.27 54548.15 88888.00 2016-05-28 03:06:18.375 149 12675.73 51.25 54548.15 88888.00 2016-05-28 03:06:18.500 149 12675.73 51.20 54548.12 88888.00 2016-05-28 03:06:18.625 149 12675.77 51.23 54548.12 88888.00 2016-05-28 03:06:18.750 149 12675.83 51.25 54548.12 88888.00 2016-05-28 03:06:18.875 149 12675.83 51.27 54548.10 88888.00 2016-05-28 03:06:19.000 149 12675.83 51.25 54548.07 88888.00 2016-05-28 03:06:19.125 149 12675.85 51.23 54548.10 88888.00 2016-05-28 03:06:19.250 149 12675.88 51.27 54548.12 88888.00 2016-05-28 03:06:19.375 149 12675.90 51.27 54548.12 88888.00 2016-05-28 03:06:19.500 149 12675.88 51.27 54548.10 88888.00 2016-05-28 03:06:19.625 149 12675.90 51.27 54548.10 88888.00 2016-05-28 03:06:19.750 149 12675.92 51.25 54548.10 88888.00 2016-05-28 03:06:19.875 149 12675.95 51.25 54548.10 88888.00 2016-05-28 03:06:20.000 149 12675.95 51.25 54548.07 88888.00 2016-05-28 03:06:20.125 149 12675.92 51.25 54548.07 88888.00 2016-05-28 03:06:20.250 149 12675.92 51.25 54548.07 88888.00 2016-05-28 03:06:20.375 149 12675.90 51.25 54548.05 88888.00 2016-05-28 03:06:20.500 149 12675.90 51.25 54548.07 88888.00 2016-05-28 03:06:20.625 149 12675.95 51.25 54548.07 88888.00 2016-05-28 03:06:20.750 149 12676.02 51.25 54548.05 88888.00 2016-05-28 03:06:20.875 149 12676.02 51.27 54548.05 88888.00 2016-05-28 03:06:21.000 149 12676.10 51.27 54548.05 88888.00 2016-05-28 03:06:21.125 149 12676.02 51.27 54548.05 88888.00 2016-05-28 03:06:21.250 149 12675.98 51.25 54548.07 88888.00 2016-05-28 03:06:21.375 149 12676.02 51.25 54548.07 88888.00 2016-05-28 03:06:21.500 149 12675.98 51.27 54548.05 88888.00 2016-05-28 03:06:21.625 149 12675.95 51.30 54548.00 88888.00 2016-05-28 03:06:21.750 149 12676.00 51.27 54548.00 88888.00 2016-05-28 03:06:21.875 149 12676.08 51.30 54548.03 88888.00 2016-05-28 03:06:22.000 149 12676.08 51.30 54548.03 88888.00 2016-05-28 03:06:22.125 149 12676.08 51.30 54548.00 88888.00 2016-05-28 03:06:22.250 149 12676.08 51.33 54547.97 88888.00 2016-05-28 03:06:22.375 149 12676.02 51.35 54548.00 88888.00 2016-05-28 03:06:22.500 149 12676.05 51.38 54548.00 88888.00 2016-05-28 03:06:22.625 149 12676.08 51.40 54547.97 88888.00 2016-05-28 03:06:22.750 149 12676.12 51.38 54547.97 88888.00 2016-05-28 03:06:22.875 149 12676.10 51.38 54547.97 88888.00 2016-05-28 03:06:23.000 149 12676.20 51.38 54547.97 88888.00 2016-05-28 03:06:23.125 149 12676.17 51.38 54547.97 88888.00 2016-05-28 03:06:23.250 149 12676.15 51.38 54547.97 88888.00 2016-05-28 03:06:23.375 149 12676.17 51.38 54547.95 88888.00 2016-05-28 03:06:23.500 149 12676.23 51.40 54547.95 88888.00 2016-05-28 03:06:23.625 149 12676.27 51.42 54547.95 88888.00 2016-05-28 03:06:23.750 149 12676.30 51.40 54547.95 88888.00 2016-05-28 03:06:23.875 149 12676.27 51.45 54547.93 88888.00 2016-05-28 03:06:24.000 149 12676.23 51.50 54547.95 88888.00 2016-05-28 03:06:24.125 149 12676.15 51.52 54547.93 88888.00 2016-05-28 03:06:24.250 149 12676.20 51.55 54547.93 88888.00 2016-05-28 03:06:24.375 149 12676.27 51.52 54547.93 88888.00 2016-05-28 03:06:24.500 149 12676.30 51.55 54547.93 88888.00 2016-05-28 03:06:24.625 149 12676.38 51.58 54547.90 88888.00 2016-05-28 03:06:24.750 149 12676.38 51.58 54547.90 88888.00 2016-05-28 03:06:24.875 149 12676.33 51.55 54547.88 88888.00 2016-05-28 03:06:25.000 149 12676.35 51.60 54547.88 88888.00 2016-05-28 03:06:25.125 149 12676.33 51.60 54547.88 88888.00 2016-05-28 03:06:25.250 149 12676.33 51.62 54547.85 88888.00 2016-05-28 03:06:25.375 149 12676.38 51.65 54547.88 88888.00 2016-05-28 03:06:25.500 149 12676.35 51.67 54547.85 88888.00 2016-05-28 03:06:25.625 149 12676.38 51.70 54547.85 88888.00 2016-05-28 03:06:25.750 149 12676.42 51.70 54547.88 88888.00 2016-05-28 03:06:25.875 149 12676.42 51.67 54547.85 88888.00 2016-05-28 03:06:26.000 149 12676.38 51.67 54547.82 88888.00 2016-05-28 03:06:26.125 149 12676.35 51.67 54547.82 88888.00 2016-05-28 03:06:26.250 149 12676.40 51.73 54547.82 88888.00 2016-05-28 03:06:26.375 149 12676.45 51.70 54547.78 88888.00 2016-05-28 03:06:26.500 149 12676.45 51.77 54547.80 88888.00 2016-05-28 03:06:26.625 149 12676.50 51.80 54547.82 88888.00 2016-05-28 03:06:26.750 149 12676.48 51.77 54547.80 88888.00 2016-05-28 03:06:26.875 149 12676.45 51.77 54547.80 88888.00 2016-05-28 03:06:27.000 149 12676.45 51.77 54547.78 88888.00 2016-05-28 03:06:27.125 149 12676.52 51.80 54547.80 88888.00 2016-05-28 03:06:27.250 149 12676.58 51.83 54547.80 88888.00 2016-05-28 03:06:27.375 149 12676.65 51.88 54547.82 88888.00 2016-05-28 03:06:27.500 149 12676.58 51.88 54547.78 88888.00 2016-05-28 03:06:27.625 149 12676.45 51.85 54547.78 88888.00 2016-05-28 03:06:27.750 149 12676.42 51.85 54547.78 88888.00 2016-05-28 03:06:27.875 149 12676.50 51.88 54547.78 88888.00 2016-05-28 03:06:28.000 149 12676.65 51.85 54547.75 88888.00 2016-05-28 03:06:28.125 149 12676.70 51.90 54547.75 88888.00 2016-05-28 03:06:28.250 149 12676.73 51.92 54547.72 88888.00 2016-05-28 03:06:28.375 149 12676.70 51.98 54547.72 88888.00 2016-05-28 03:06:28.500 149 12676.65 51.98 54547.70 88888.00 2016-05-28 03:06:28.625 149 12676.67 52.00 54547.72 88888.00 2016-05-28 03:06:28.750 149 12676.70 51.98 54547.70 88888.00 2016-05-28 03:06:28.875 149 12676.73 51.98 54547.70 88888.00 2016-05-28 03:06:29.000 149 12676.73 52.00 54547.68 88888.00 2016-05-28 03:06:29.125 149 12676.75 52.02 54547.65 88888.00 2016-05-28 03:06:29.250 149 12676.83 52.02 54547.65 88888.00 2016-05-28 03:06:29.375 149 12676.88 52.08 54547.60 88888.00 2016-05-28 03:06:29.500 149 12676.90 52.08 54547.60 88888.00 2016-05-28 03:06:29.625 149 12676.88 52.08 54547.62 88888.00 2016-05-28 03:06:29.750 149 12676.80 52.10 54547.60 88888.00 2016-05-28 03:06:29.875 149 12676.83 52.12 54547.60 88888.00 2016-05-28 03:06:30.000 149 12676.83 52.12 54547.60 88888.00 2016-05-28 03:06:30.125 149 12676.83 52.12 54547.60 88888.00 2016-05-28 03:06:30.250 149 12676.83 52.15 54547.60 88888.00 2016-05-28 03:06:30.375 149 12676.90 52.17 54547.60 88888.00 2016-05-28 03:06:30.500 149 12676.95 52.20 54547.60 88888.00 2016-05-28 03:06:30.625 149 12676.95 52.23 54547.60 88888.00 2016-05-28 03:06:30.750 149 12676.98 52.25 54547.57 88888.00 2016-05-28 03:06:30.875 149 12677.00 52.25 54547.57 88888.00 2016-05-28 03:06:31.000 149 12676.98 52.25 54547.53 88888.00 2016-05-28 03:06:31.125 149 12676.92 52.25 54547.55 88888.00 2016-05-28 03:06:31.250 149 12677.00 52.27 54547.55 88888.00 2016-05-28 03:06:31.375 149 12677.10 52.30 54547.55 88888.00 2016-05-28 03:06:31.500 149 12677.08 52.30 54547.53 88888.00 2016-05-28 03:06:31.625 149 12677.05 52.30 54547.50 88888.00 2016-05-28 03:06:31.750 149 12677.05 52.27 54547.47 88888.00 2016-05-28 03:06:31.875 149 12677.10 52.33 54547.50 88888.00 2016-05-28 03:06:32.000 149 12677.10 52.30 54547.47 88888.00 2016-05-28 03:06:32.125 149 12677.10 52.27 54547.47 88888.00 2016-05-28 03:06:32.250 149 12677.12 52.27 54547.47 88888.00 2016-05-28 03:06:32.375 149 12677.17 52.27 54547.50 88888.00 2016-05-28 03:06:32.500 149 12677.12 52.33 54547.50 88888.00 2016-05-28 03:06:32.625 149 12677.17 52.33 54547.50 88888.00 2016-05-28 03:06:32.750 149 12677.25 52.33 54547.47 88888.00 2016-05-28 03:06:32.875 149 12677.27 52.33 54547.45 88888.00 2016-05-28 03:06:33.000 149 12677.25 52.33 54547.43 88888.00 2016-05-28 03:06:33.125 149 12677.27 52.35 54547.45 88888.00 2016-05-28 03:06:33.250 149 12677.33 52.38 54547.45 88888.00 2016-05-28 03:06:33.375 149 12677.35 52.38 54547.45 88888.00 2016-05-28 03:06:33.500 149 12677.40 52.38 54547.40 88888.00 2016-05-28 03:06:33.625 149 12677.45 52.38 54547.40 88888.00 2016-05-28 03:06:33.750 149 12677.50 52.38 54547.40 88888.00 2016-05-28 03:06:33.875 149 12677.48 52.38 54547.40 88888.00 2016-05-28 03:06:34.000 149 12677.45 52.40 54547.38 88888.00 2016-05-28 03:06:34.125 149 12677.48 52.42 54547.40 88888.00 2016-05-28 03:06:34.250 149 12677.48 52.42 54547.38 88888.00 2016-05-28 03:06:34.375 149 12677.50 52.40 54547.35 88888.00 2016-05-28 03:06:34.500 149 12677.52 52.40 54547.35 88888.00 2016-05-28 03:06:34.625 149 12677.48 52.42 54547.35 88888.00 2016-05-28 03:06:34.750 149 12677.48 52.48 54547.35 88888.00 2016-05-28 03:06:34.875 149 12677.48 52.45 54547.30 88888.00 2016-05-28 03:06:35.000 149 12677.50 52.45 54547.28 88888.00 2016-05-28 03:06:35.125 149 12677.58 52.42 54547.28 88888.00 2016-05-28 03:06:35.250 149 12677.55 52.45 54547.30 88888.00 2016-05-28 03:06:35.375 149 12677.58 52.50 54547.28 88888.00 2016-05-28 03:06:35.500 149 12677.58 52.48 54547.28 88888.00 2016-05-28 03:06:35.625 149 12677.60 52.50 54547.28 88888.00 2016-05-28 03:06:35.750 149 12677.60 52.52 54547.28 88888.00 2016-05-28 03:06:35.875 149 12677.60 52.52 54547.28 88888.00 2016-05-28 03:06:36.000 149 12677.60 52.50 54547.28 88888.00 2016-05-28 03:06:36.125 149 12677.60 52.55 54547.28 88888.00 2016-05-28 03:06:36.250 149 12677.58 52.58 54547.30 88888.00 2016-05-28 03:06:36.375 149 12677.62 52.58 54547.28 88888.00 2016-05-28 03:06:36.500 149 12677.67 52.58 54547.25 88888.00 2016-05-28 03:06:36.625 149 12677.65 52.55 54547.22 88888.00 2016-05-28 03:06:36.750 149 12677.62 52.58 54547.22 88888.00 2016-05-28 03:06:36.875 149 12677.70 52.60 54547.20 88888.00 2016-05-28 03:06:37.000 149 12677.73 52.55 54547.22 88888.00 2016-05-28 03:06:37.125 149 12677.73 52.55 54547.20 88888.00 2016-05-28 03:06:37.250 149 12677.70 52.58 54547.20 88888.00 2016-05-28 03:06:37.375 149 12677.70 52.60 54547.20 88888.00 2016-05-28 03:06:37.500 149 12677.67 52.60 54547.20 88888.00 2016-05-28 03:06:37.625 149 12677.70 52.58 54547.18 88888.00 2016-05-28 03:06:37.750 149 12677.70 52.60 54547.18 88888.00 2016-05-28 03:06:37.875 149 12677.73 52.60 54547.18 88888.00 2016-05-28 03:06:38.000 149 12677.77 52.62 54547.15 88888.00 2016-05-28 03:06:38.125 149 12677.80 52.62 54547.18 88888.00 2016-05-28 03:06:38.250 149 12677.80 52.65 54547.18 88888.00 2016-05-28 03:06:38.375 149 12677.83 52.65 54547.20 88888.00 2016-05-28 03:06:38.500 149 12677.85 52.67 54547.15 88888.00 2016-05-28 03:06:38.625 149 12677.90 52.70 54547.12 88888.00 2016-05-28 03:06:38.750 149 12677.83 52.70 54547.12 88888.00 2016-05-28 03:06:38.875 149 12677.80 52.67 54547.12 88888.00 2016-05-28 03:06:39.000 149 12677.80 52.67 54547.10 88888.00 2016-05-28 03:06:39.125 149 12677.80 52.70 54547.10 88888.00 2016-05-28 03:06:39.250 149 12677.83 52.70 54547.12 88888.00 2016-05-28 03:06:39.375 149 12677.88 52.75 54547.10 88888.00 2016-05-28 03:06:39.500 149 12677.90 52.75 54547.12 88888.00 2016-05-28 03:06:39.625 149 12677.92 52.73 54547.10 88888.00 2016-05-28 03:06:39.750 149 12677.92 52.75 54547.05 88888.00 2016-05-28 03:06:39.875 149 12677.95 52.73 54547.05 88888.00 2016-05-28 03:06:40.000 149 12677.90 52.73 54547.05 88888.00 2016-05-28 03:06:40.125 149 12677.95 52.75 54547.07 88888.00 2016-05-28 03:06:40.250 149 12677.92 52.75 54547.07 88888.00 2016-05-28 03:06:40.375 149 12677.92 52.80 54547.05 88888.00 2016-05-28 03:06:40.500 149 12677.92 52.80 54547.07 88888.00 2016-05-28 03:06:40.625 149 12677.95 52.80 54547.05 88888.00 2016-05-28 03:06:40.750 149 12677.90 52.75 54547.05 88888.00 2016-05-28 03:06:40.875 149 12677.90 52.75 54547.05 88888.00 2016-05-28 03:06:41.000 149 12677.98 52.75 54547.07 88888.00 2016-05-28 03:06:41.125 149 12678.00 52.75 54547.07 88888.00 2016-05-28 03:06:41.250 149 12677.92 52.75 54547.03 88888.00 2016-05-28 03:06:41.375 149 12677.92 52.75 54547.00 88888.00 2016-05-28 03:06:41.500 149 12677.88 52.75 54547.03 88888.00 2016-05-28 03:06:41.625 149 12677.85 52.77 54547.03 88888.00 2016-05-28 03:06:41.750 149 12677.83 52.77 54547.03 88888.00 2016-05-28 03:06:41.875 149 12677.88 52.77 54547.03 88888.00 2016-05-28 03:06:42.000 149 12677.92 52.77 54547.03 88888.00 2016-05-28 03:06:42.125 149 12677.88 52.77 54547.03 88888.00 2016-05-28 03:06:42.250 149 12677.88 52.77 54547.03 88888.00 2016-05-28 03:06:42.375 149 12677.95 52.77 54547.03 88888.00 2016-05-28 03:06:42.500 149 12677.98 52.77 54547.03 88888.00 2016-05-28 03:06:42.625 149 12677.92 52.75 54547.03 88888.00 2016-05-28 03:06:42.750 149 12677.88 52.77 54547.00 88888.00 2016-05-28 03:06:42.875 149 12677.85 52.80 54547.00 88888.00 2016-05-28 03:06:43.000 149 12677.92 52.83 54547.00 88888.00 2016-05-28 03:06:43.125 149 12678.00 52.83 54547.00 88888.00 2016-05-28 03:06:43.250 149 12677.98 52.80 54547.00 88888.00 2016-05-28 03:06:43.375 149 12677.98 52.83 54546.97 88888.00 2016-05-28 03:06:43.500 149 12677.98 52.85 54546.97 88888.00 2016-05-28 03:06:43.625 149 12678.02 52.83 54546.95 88888.00 2016-05-28 03:06:43.750 149 12678.00 52.83 54546.97 88888.00 2016-05-28 03:06:43.875 149 12678.00 52.83 54546.97 88888.00 2016-05-28 03:06:44.000 149 12678.02 52.85 54546.95 88888.00 2016-05-28 03:06:44.125 149 12678.05 52.88 54546.97 88888.00 2016-05-28 03:06:44.250 149 12677.98 52.88 54546.95 88888.00 2016-05-28 03:06:44.375 149 12677.98 52.88 54546.93 88888.00 2016-05-28 03:06:44.500 149 12678.00 52.90 54546.95 88888.00 2016-05-28 03:06:44.625 149 12677.98 52.90 54546.93 88888.00 2016-05-28 03:06:44.750 149 12677.98 52.88 54546.93 88888.00 2016-05-28 03:06:44.875 149 12677.98 52.88 54546.93 88888.00 2016-05-28 03:06:45.000 149 12678.02 52.92 54546.90 88888.00 2016-05-28 03:06:45.125 149 12677.95 52.95 54546.88 88888.00 2016-05-28 03:06:45.250 149 12677.95 52.92 54546.90 88888.00 2016-05-28 03:06:45.375 149 12678.00 52.95 54546.90 88888.00 2016-05-28 03:06:45.500 149 12678.02 52.98 54546.90 88888.00 2016-05-28 03:06:45.625 149 12678.05 52.95 54546.90 88888.00 2016-05-28 03:06:45.750 149 12677.98 52.92 54546.90 88888.00 2016-05-28 03:06:45.875 149 12677.95 52.95 54546.88 88888.00 2016-05-28 03:06:46.000 149 12677.95 52.98 54546.88 88888.00 2016-05-28 03:06:46.125 149 12677.92 53.00 54546.90 88888.00 2016-05-28 03:06:46.250 149 12677.92 53.00 54546.88 88888.00 2016-05-28 03:06:46.375 149 12677.95 53.00 54546.88 88888.00 2016-05-28 03:06:46.500 149 12677.95 53.02 54546.88 88888.00 2016-05-28 03:06:46.625 149 12677.92 53.02 54546.85 88888.00 2016-05-28 03:06:46.750 149 12677.95 53.00 54546.85 88888.00 2016-05-28 03:06:46.875 149 12677.95 53.00 54546.85 88888.00 2016-05-28 03:06:47.000 149 12677.90 53.02 54546.85 88888.00 2016-05-28 03:06:47.125 149 12677.92 53.00 54546.88 88888.00 2016-05-28 03:06:47.250 149 12677.98 53.02 54546.85 88888.00 2016-05-28 03:06:47.375 149 12678.00 53.02 54546.82 88888.00 2016-05-28 03:06:47.500 149 12677.98 53.02 54546.85 88888.00 2016-05-28 03:06:47.625 149 12677.98 53.05 54546.85 88888.00 2016-05-28 03:06:47.750 149 12678.00 53.08 54546.82 88888.00 2016-05-28 03:06:47.875 149 12678.02 53.05 54546.82 88888.00 2016-05-28 03:06:48.000 149 12678.05 53.08 54546.80 88888.00 2016-05-28 03:06:48.125 149 12678.05 53.08 54546.82 88888.00 2016-05-28 03:06:48.250 149 12678.05 53.05 54546.82 88888.00 2016-05-28 03:06:48.375 149 12678.02 53.08 54546.82 88888.00 2016-05-28 03:06:48.500 149 12677.98 53.08 54546.80 88888.00 2016-05-28 03:06:48.625 149 12678.02 53.10 54546.80 88888.00 2016-05-28 03:06:48.750 149 12678.10 53.15 54546.78 88888.00 2016-05-28 03:06:48.875 149 12678.12 53.15 54546.80 88888.00 2016-05-28 03:06:49.000 149 12678.10 53.17 54546.78 88888.00 2016-05-28 03:06:49.125 149 12678.08 53.20 54546.80 88888.00 2016-05-28 03:06:49.250 149 12678.10 53.17 54546.78 88888.00 2016-05-28 03:06:49.375 149 12678.05 53.17 54546.78 88888.00 2016-05-28 03:06:49.500 149 12678.08 53.17 54546.78 88888.00 2016-05-28 03:06:49.625 149 12678.10 53.20 54546.72 88888.00 2016-05-28 03:06:49.750 149 12678.12 53.20 54546.75 88888.00 2016-05-28 03:06:49.875 149 12678.12 53.23 54546.75 88888.00 2016-05-28 03:06:50.000 149 12678.08 53.23 54546.72 88888.00 2016-05-28 03:06:50.125 149 12678.08 53.25 54546.72 88888.00 2016-05-28 03:06:50.250 149 12678.10 53.27 54546.75 88888.00 2016-05-28 03:06:50.375 149 12678.17 53.33 54546.72 88888.00 2016-05-28 03:06:50.500 149 12678.17 53.33 54546.72 88888.00 2016-05-28 03:06:50.625 149 12678.10 53.30 54546.72 88888.00 2016-05-28 03:06:50.750 149 12678.05 53.30 54546.70 88888.00 2016-05-28 03:06:50.875 149 12678.17 53.33 54546.70 88888.00 2016-05-28 03:06:51.000 149 12678.20 53.27 54546.68 88888.00 2016-05-28 03:06:51.125 149 12678.12 53.30 54546.68 88888.00 2016-05-28 03:06:51.250 149 12678.10 53.33 54546.70 88888.00 2016-05-28 03:06:51.375 149 12678.10 53.33 54546.70 88888.00 2016-05-28 03:06:51.500 149 12678.10 53.35 54546.68 88888.00 2016-05-28 03:06:51.625 149 12678.12 53.35 54546.65 88888.00 2016-05-28 03:06:51.750 149 12678.12 53.35 54546.62 88888.00 2016-05-28 03:06:51.875 149 12678.10 53.33 54546.65 88888.00 2016-05-28 03:06:52.000 149 12678.20 53.38 54546.65 88888.00 2016-05-28 03:06:52.125 149 12678.25 53.35 54546.68 88888.00 2016-05-28 03:06:52.250 149 12678.25 53.33 54546.65 88888.00 2016-05-28 03:06:52.375 149 12678.27 53.35 54546.62 88888.00 2016-05-28 03:06:52.500 149 12678.23 53.35 54546.60 88888.00 2016-05-28 03:06:52.625 149 12678.25 53.38 54546.62 88888.00 2016-05-28 03:06:52.750 149 12678.27 53.40 54546.62 88888.00 2016-05-28 03:06:52.875 149 12678.25 53.40 54546.62 88888.00 2016-05-28 03:06:53.000 149 12678.25 53.42 54546.60 88888.00 2016-05-28 03:06:53.125 149 12678.23 53.45 54546.60 88888.00 2016-05-28 03:06:53.250 149 12678.20 53.42 54546.60 88888.00 2016-05-28 03:06:53.375 149 12678.25 53.42 54546.57 88888.00 2016-05-28 03:06:53.500 149 12678.30 53.45 54546.55 88888.00 2016-05-28 03:06:53.625 149 12678.35 53.48 54546.55 88888.00 2016-05-28 03:06:53.750 149 12678.35 53.48 54546.55 88888.00 2016-05-28 03:06:53.875 149 12678.30 53.52 54546.60 88888.00 2016-05-28 03:06:54.000 149 12678.30 53.55 54546.60 88888.00 2016-05-28 03:06:54.125 149 12678.30 53.55 54546.55 88888.00 2016-05-28 03:06:54.250 149 12678.30 53.52 54546.55 88888.00 2016-05-28 03:06:54.375 149 12678.35 53.52 54546.53 88888.00 2016-05-28 03:06:54.500 149 12678.33 53.52 54546.53 88888.00 2016-05-28 03:06:54.625 149 12678.33 53.52 54546.55 88888.00 2016-05-28 03:06:54.750 149 12678.33 53.55 54546.53 88888.00 2016-05-28 03:06:54.875 149 12678.33 53.60 54546.50 88888.00 2016-05-28 03:06:55.000 149 12678.38 53.58 54546.50 88888.00 2016-05-28 03:06:55.125 149 12678.40 53.55 54546.50 88888.00 2016-05-28 03:06:55.250 149 12678.38 53.52 54546.50 88888.00 2016-05-28 03:06:55.375 149 12678.40 53.58 54546.50 88888.00 2016-05-28 03:06:55.500 149 12678.38 53.60 54546.47 88888.00 2016-05-28 03:06:55.625 149 12678.35 53.58 54546.47 88888.00 2016-05-28 03:06:55.750 149 12678.38 53.60 54546.45 88888.00 2016-05-28 03:06:55.875 149 12678.48 53.60 54546.43 88888.00 2016-05-28 03:06:56.000 149 12678.52 53.60 54546.45 88888.00 2016-05-28 03:06:56.125 149 12678.45 53.60 54546.45 88888.00 2016-05-28 03:06:56.250 149 12678.38 53.60 54546.47 88888.00 2016-05-28 03:06:56.375 149 12678.45 53.62 54546.47 88888.00 2016-05-28 03:06:56.500 149 12678.50 53.65 54546.45 88888.00 2016-05-28 03:06:56.625 149 12678.55 53.67 54546.43 88888.00 2016-05-28 03:06:56.750 149 12678.50 53.70 54546.43 88888.00 2016-05-28 03:06:56.875 149 12678.50 53.67 54546.43 88888.00 2016-05-28 03:06:57.000 149 12678.50 53.67 54546.40 88888.00 2016-05-28 03:06:57.125 149 12678.58 53.70 54546.40 88888.00 2016-05-28 03:06:57.250 149 12678.62 53.73 54546.38 88888.00 2016-05-28 03:06:57.375 149 12678.62 53.75 54546.38 88888.00 2016-05-28 03:06:57.500 149 12678.67 53.73 54546.38 88888.00 2016-05-28 03:06:57.625 149 12678.70 53.73 54546.38 88888.00 2016-05-28 03:06:57.750 149 12678.75 53.75 54546.35 88888.00 2016-05-28 03:06:57.875 149 12678.75 53.75 54546.38 88888.00 2016-05-28 03:06:58.000 149 12678.75 53.75 54546.35 88888.00 2016-05-28 03:06:58.125 149 12678.75 53.77 54546.38 88888.00 2016-05-28 03:06:58.250 149 12678.73 53.75 54546.38 88888.00 2016-05-28 03:06:58.375 149 12678.70 53.75 54546.35 88888.00 2016-05-28 03:06:58.500 149 12678.67 53.75 54546.32 88888.00 2016-05-28 03:06:58.625 149 12678.77 53.77 54546.32 88888.00 2016-05-28 03:06:58.750 149 12678.88 53.77 54546.28 88888.00 2016-05-28 03:06:58.875 149 12678.90 53.80 54546.28 88888.00 2016-05-28 03:06:59.000 149 12678.88 53.85 54546.28 88888.00 2016-05-28 03:06:59.125 149 12678.85 53.85 54546.28 88888.00 2016-05-28 03:06:59.250 149 12678.85 53.83 54546.28 88888.00 2016-05-28 03:06:59.375 149 12678.90 53.88 54546.30 88888.00 2016-05-28 03:06:59.500 149 12678.92 53.90 54546.28 88888.00 2016-05-28 03:06:59.625 149 12678.85 53.90 54546.28 88888.00 2016-05-28 03:06:59.750 149 12678.83 53.92 54546.28 88888.00 2016-05-28 03:06:59.875 149 12678.85 53.92 54546.28 88888.00 2016-05-28 03:07:00.000 149 12678.92 53.92 54546.30 88888.00 2016-05-28 03:07:00.125 149 12678.95 53.95 54546.30 88888.00 2016-05-28 03:07:00.250 149 12678.95 53.92 54546.25 88888.00 2016-05-28 03:07:00.375 149 12678.92 53.92 54546.20 88888.00 2016-05-28 03:07:00.500 149 12678.90 53.95 54546.20 88888.00 2016-05-28 03:07:00.625 149 12678.92 54.00 54546.22 88888.00 2016-05-28 03:07:00.750 149 12679.08 54.08 54546.28 88888.00 2016-05-28 03:07:00.875 149 12679.12 54.08 54546.22 88888.00 2016-05-28 03:07:01.000 149 12679.05 54.08 54546.18 88888.00 2016-05-28 03:07:01.125 149 12679.05 54.08 54546.18 88888.00 2016-05-28 03:07:01.250 149 12679.02 54.08 54546.18 88888.00 2016-05-28 03:07:01.375 149 12679.10 54.10 54546.18 88888.00 2016-05-28 03:07:01.500 149 12679.15 54.12 54546.15 88888.00 2016-05-28 03:07:01.625 149 12679.20 54.12 54546.18 88888.00 2016-05-28 03:07:01.750 149 12679.15 54.12 54546.18 88888.00 2016-05-28 03:07:01.875 149 12679.10 54.10 54546.15 88888.00 2016-05-28 03:07:02.000 149 12679.10 54.12 54546.10 88888.00 2016-05-28 03:07:02.125 149 12679.23 54.15 54546.12 88888.00 2016-05-28 03:07:02.250 149 12679.25 54.20 54546.10 88888.00 2016-05-28 03:07:02.375 149 12679.30 54.20 54546.10 88888.00 2016-05-28 03:07:02.500 149 12679.33 54.20 54546.07 88888.00 2016-05-28 03:07:02.625 149 12679.33 54.23 54546.07 88888.00 2016-05-28 03:07:02.750 149 12679.33 54.25 54546.05 88888.00 2016-05-28 03:07:02.875 149 12679.35 54.27 54546.07 88888.00 2016-05-28 03:07:03.000 149 12679.45 54.27 54546.05 88888.00 2016-05-28 03:07:03.125 149 12679.50 54.30 54546.05 88888.00 2016-05-28 03:07:03.250 149 12679.42 54.30 54546.07 88888.00 2016-05-28 03:07:03.375 149 12679.38 54.35 54546.05 88888.00 2016-05-28 03:07:03.500 149 12679.38 54.38 54546.05 88888.00 2016-05-28 03:07:03.625 149 12679.40 54.38 54546.05 88888.00 2016-05-28 03:07:03.750 149 12679.40 54.33 54546.03 88888.00 2016-05-28 03:07:03.875 149 12679.38 54.35 54546.00 88888.00 2016-05-28 03:07:04.000 149 12679.38 54.38 54545.97 88888.00 2016-05-28 03:07:04.125 149 12679.42 54.38 54546.00 88888.00 2016-05-28 03:07:04.250 149 12679.45 54.38 54546.00 88888.00 2016-05-28 03:07:04.375 149 12679.50 54.38 54545.97 88888.00 2016-05-28 03:07:04.500 149 12679.48 54.42 54545.97 88888.00 2016-05-28 03:07:04.625 149 12679.50 54.45 54545.95 88888.00 2016-05-28 03:07:04.750 149 12679.50 54.42 54545.97 88888.00 2016-05-28 03:07:04.875 149 12679.52 54.48 54545.95 88888.00 2016-05-28 03:07:05.000 149 12679.50 54.48 54545.95 88888.00 2016-05-28 03:07:05.125 149 12679.48 54.52 54545.95 88888.00 2016-05-28 03:07:05.250 149 12679.48 54.50 54545.95 88888.00 2016-05-28 03:07:05.375 149 12679.48 54.50 54545.93 88888.00 2016-05-28 03:07:05.500 149 12679.48 54.50 54545.93 88888.00 2016-05-28 03:07:05.625 149 12679.50 54.52 54545.93 88888.00 2016-05-28 03:07:05.750 149 12679.60 54.58 54545.93 88888.00 2016-05-28 03:07:05.875 149 12679.67 54.58 54545.93 88888.00 2016-05-28 03:07:06.000 149 12679.65 54.60 54545.93 88888.00 2016-05-28 03:07:06.125 149 12679.65 54.58 54545.90 88888.00 2016-05-28 03:07:06.250 149 12679.62 54.60 54545.88 88888.00 2016-05-28 03:07:06.375 149 12679.65 54.62 54545.88 88888.00 2016-05-28 03:07:06.500 149 12679.70 54.62 54545.88 88888.00 2016-05-28 03:07:06.625 149 12679.70 54.62 54545.90 88888.00 2016-05-28 03:07:06.750 149 12679.67 54.62 54545.88 88888.00 2016-05-28 03:07:06.875 149 12679.70 54.65 54545.88 88888.00 2016-05-28 03:07:07.000 149 12679.73 54.65 54545.88 88888.00 2016-05-28 03:07:07.125 149 12679.80 54.67 54545.88 88888.00 2016-05-28 03:07:07.250 149 12679.77 54.67 54545.88 88888.00 2016-05-28 03:07:07.375 149 12679.83 54.67 54545.88 88888.00 2016-05-28 03:07:07.500 149 12679.83 54.70 54545.82 88888.00 2016-05-28 03:07:07.625 149 12679.83 54.70 54545.82 88888.00 2016-05-28 03:07:07.750 149 12679.90 54.73 54545.80 88888.00 2016-05-28 03:07:07.875 149 12679.88 54.73 54545.80 88888.00 2016-05-28 03:07:08.000 149 12679.90 54.73 54545.78 88888.00 2016-05-28 03:07:08.125 149 12679.92 54.73 54545.75 88888.00 2016-05-28 03:07:08.250 149 12679.90 54.73 54545.80 88888.00 2016-05-28 03:07:08.375 149 12679.92 54.75 54545.80 88888.00 2016-05-28 03:07:08.500 149 12679.95 54.77 54545.78 88888.00 2016-05-28 03:07:08.625 149 12680.00 54.77 54545.78 88888.00 2016-05-28 03:07:08.750 149 12680.02 54.77 54545.80 88888.00 2016-05-28 03:07:08.875 149 12680.00 54.77 54545.78 88888.00 2016-05-28 03:07:09.000 149 12679.98 54.77 54545.75 88888.00 2016-05-28 03:07:09.125 149 12679.92 54.80 54545.72 88888.00 2016-05-28 03:07:09.250 149 12679.90 54.75 54545.75 88888.00 2016-05-28 03:07:09.375 149 12679.92 54.75 54545.75 88888.00 2016-05-28 03:07:09.500 149 12680.00 54.80 54545.75 88888.00 2016-05-28 03:07:09.625 149 12680.00 54.80 54545.75 88888.00 2016-05-28 03:07:09.750 149 12679.95 54.80 54545.72 88888.00 2016-05-28 03:07:09.875 149 12680.00 54.80 54545.70 88888.00 2016-05-28 03:07:10.000 149 12680.05 54.83 54545.68 88888.00 2016-05-28 03:07:10.125 149 12680.08 54.83 54545.65 88888.00 2016-05-28 03:07:10.250 149 12680.12 54.83 54545.68 88888.00 2016-05-28 03:07:10.375 149 12680.12 54.83 54545.68 88888.00 2016-05-28 03:07:10.500 149 12680.10 54.85 54545.68 88888.00 2016-05-28 03:07:10.625 149 12680.15 54.85 54545.65 88888.00 2016-05-28 03:07:10.750 149 12680.15 54.85 54545.62 88888.00 2016-05-28 03:07:10.875 149 12680.17 54.90 54545.62 88888.00 2016-05-28 03:07:11.000 149 12680.20 54.88 54545.62 88888.00 2016-05-28 03:07:11.125 149 12680.20 54.90 54545.62 88888.00 2016-05-28 03:07:11.250 149 12680.25 54.90 54545.65 88888.00 2016-05-28 03:07:11.375 149 12680.25 54.92 54545.65 88888.00 2016-05-28 03:07:11.500 149 12680.33 54.95 54545.62 88888.00 2016-05-28 03:07:11.625 149 12680.38 54.95 54545.60 88888.00 2016-05-28 03:07:11.750 149 12680.33 54.95 54545.57 88888.00 2016-05-28 03:07:11.875 149 12680.35 54.92 54545.57 88888.00 2016-05-28 03:07:12.000 149 12680.40 54.92 54545.55 88888.00 2016-05-28 03:07:12.125 149 12680.40 54.95 54545.57 88888.00 2016-05-28 03:07:12.250 149 12680.42 54.95 54545.57 88888.00 2016-05-28 03:07:12.375 149 12680.48 54.95 54545.55 88888.00 2016-05-28 03:07:12.500 149 12680.42 54.90 54545.55 88888.00 2016-05-28 03:07:12.625 149 12680.38 54.90 54545.55 88888.00 2016-05-28 03:07:12.750 149 12680.42 54.92 54545.55 88888.00 2016-05-28 03:07:12.875 149 12680.48 54.95 54545.55 88888.00 2016-05-28 03:07:13.000 149 12680.48 54.98 54545.53 88888.00 2016-05-28 03:07:13.125 149 12680.48 54.98 54545.55 88888.00 2016-05-28 03:07:13.250 149 12680.42 54.98 54545.53 88888.00 2016-05-28 03:07:13.375 149 12680.42 54.98 54545.53 88888.00 2016-05-28 03:07:13.500 149 12680.48 55.00 54545.53 88888.00 2016-05-28 03:07:13.625 149 12680.58 55.00 54545.50 88888.00 2016-05-28 03:07:13.750 149 12680.58 54.98 54545.50 88888.00 2016-05-28 03:07:13.875 149 12680.58 54.98 54545.50 88888.00 2016-05-28 03:07:14.000 149 12680.62 54.98 54545.47 88888.00 2016-05-28 03:07:14.125 149 12680.70 54.95 54545.47 88888.00 2016-05-28 03:07:14.250 149 12680.67 54.95 54545.50 88888.00 2016-05-28 03:07:14.375 149 12680.65 54.98 54545.50 88888.00 2016-05-28 03:07:14.500 149 12680.62 55.00 54545.50 88888.00 2016-05-28 03:07:14.625 149 12680.67 55.00 54545.50 88888.00 2016-05-28 03:07:14.750 149 12680.77 55.00 54545.47 88888.00 2016-05-28 03:07:14.875 149 12680.75 55.00 54545.47 88888.00 2016-05-28 03:07:15.000 149 12680.77 55.05 54545.45 88888.00 2016-05-28 03:07:15.125 149 12680.83 55.02 54545.45 88888.00 2016-05-28 03:07:15.250 149 12680.80 55.00 54545.43 88888.00 2016-05-28 03:07:15.375 149 12680.80 55.02 54545.43 88888.00 2016-05-28 03:07:15.500 149 12680.83 55.05 54545.43 88888.00 2016-05-28 03:07:15.625 149 12680.85 55.02 54545.43 88888.00 2016-05-28 03:07:15.750 149 12680.88 55.05 54545.40 88888.00 2016-05-28 03:07:15.875 149 12680.90 55.05 54545.40 88888.00 2016-05-28 03:07:16.000 149 12680.88 55.05 54545.40 88888.00 2016-05-28 03:07:16.125 149 12680.85 55.05 54545.38 88888.00 2016-05-28 03:07:16.250 149 12680.92 55.10 54545.38 88888.00 2016-05-28 03:07:16.375 149 12680.98 55.10 54545.38 88888.00 2016-05-28 03:07:16.500 149 12680.95 55.10 54545.38 88888.00 2016-05-28 03:07:16.625 149 12680.95 55.10 54545.38 88888.00 2016-05-28 03:07:16.750 149 12680.98 55.10 54545.35 88888.00 2016-05-28 03:07:16.875 149 12680.95 55.15 54545.35 88888.00 2016-05-28 03:07:17.000 149 12680.98 55.15 54545.32 88888.00 2016-05-28 03:07:17.125 149 12681.00 55.15 54545.35 88888.00 2016-05-28 03:07:17.250 149 12681.00 55.15 54545.35 88888.00 2016-05-28 03:07:17.375 149 12681.08 55.15 54545.32 88888.00 2016-05-28 03:07:17.500 149 12681.10 55.17 54545.28 88888.00 2016-05-28 03:07:17.625 149 12681.05 55.20 54545.30 88888.00 2016-05-28 03:07:17.750 149 12681.02 55.23 54545.28 88888.00 2016-05-28 03:07:17.875 149 12681.10 55.25 54545.30 88888.00 2016-05-28 03:07:18.000 149 12681.10 55.25 54545.28 88888.00 2016-05-28 03:07:18.125 149 12681.12 55.23 54545.28 88888.00 2016-05-28 03:07:18.250 149 12681.10 55.23 54545.28 88888.00 2016-05-28 03:07:18.375 149 12681.17 55.27 54545.28 88888.00 2016-05-28 03:07:18.500 149 12681.17 55.30 54545.25 88888.00 2016-05-28 03:07:18.625 149 12681.15 55.27 54545.22 88888.00 2016-05-28 03:07:18.750 149 12681.15 55.30 54545.25 88888.00 2016-05-28 03:07:18.875 149 12681.23 55.33 54545.28 88888.00 2016-05-28 03:07:19.000 149 12681.17 55.33 54545.25 88888.00 2016-05-28 03:07:19.125 149 12681.15 55.38 54545.25 88888.00 2016-05-28 03:07:19.250 149 12681.12 55.33 54545.25 88888.00 2016-05-28 03:07:19.375 149 12681.23 55.35 54545.25 88888.00 2016-05-28 03:07:19.500 149 12681.30 55.40 54545.25 88888.00 2016-05-28 03:07:19.625 149 12681.25 55.35 54545.22 88888.00 2016-05-28 03:07:19.750 149 12681.23 55.38 54545.20 88888.00 2016-05-28 03:07:19.875 149 12681.23 55.40 54545.20 88888.00 2016-05-28 03:07:20.000 149 12681.27 55.42 54545.18 88888.00 2016-05-28 03:07:20.125 149 12681.30 55.45 54545.18 88888.00 2016-05-28 03:07:20.250 149 12681.27 55.45 54545.18 88888.00 2016-05-28 03:07:20.375 149 12681.35 55.45 54545.18 88888.00 2016-05-28 03:07:20.500 149 12681.33 55.45 54545.15 88888.00 2016-05-28 03:07:20.625 149 12681.35 55.48 54545.15 88888.00 2016-05-28 03:07:20.750 149 12681.40 55.52 54545.15 88888.00 2016-05-28 03:07:20.875 149 12681.42 55.50 54545.18 88888.00 2016-05-28 03:07:21.000 149 12681.40 55.52 54545.15 88888.00 2016-05-28 03:07:21.125 149 12681.38 55.50 54545.12 88888.00 2016-05-28 03:07:21.250 149 12681.35 55.50 54545.15 88888.00 2016-05-28 03:07:21.375 149 12681.38 55.55 54545.18 88888.00 2016-05-28 03:07:21.500 149 12681.38 55.58 54545.15 88888.00 2016-05-28 03:07:21.625 149 12681.40 55.58 54545.15 88888.00 2016-05-28 03:07:21.750 149 12681.42 55.60 54545.12 88888.00 2016-05-28 03:07:21.875 149 12681.40 55.60 54545.10 88888.00 2016-05-28 03:07:22.000 149 12681.40 55.58 54545.12 88888.00 2016-05-28 03:07:22.125 149 12681.42 55.58 54545.15 88888.00 2016-05-28 03:07:22.250 149 12681.45 55.58 54545.10 88888.00 2016-05-28 03:07:22.375 149 12681.45 55.60 54545.10 88888.00 2016-05-28 03:07:22.500 149 12681.42 55.60 54545.10 88888.00 2016-05-28 03:07:22.625 149 12681.42 55.62 54545.07 88888.00 2016-05-28 03:07:22.750 149 12681.42 55.62 54545.05 88888.00 2016-05-28 03:07:22.875 149 12681.45 55.62 54545.05 88888.00 2016-05-28 03:07:23.000 149 12681.50 55.62 54545.03 88888.00 2016-05-28 03:07:23.125 149 12681.55 55.65 54545.05 88888.00 2016-05-28 03:07:23.250 149 12681.55 55.65 54545.07 88888.00 2016-05-28 03:07:23.375 149 12681.52 55.70 54545.05 88888.00 2016-05-28 03:07:23.500 149 12681.50 55.70 54545.03 88888.00 2016-05-28 03:07:23.625 149 12681.52 55.70 54545.05 88888.00 2016-05-28 03:07:23.750 149 12681.58 55.73 54545.05 88888.00 2016-05-28 03:07:23.875 149 12681.60 55.73 54545.03 88888.00 2016-05-28 03:07:24.000 149 12681.60 55.75 54545.00 88888.00 2016-05-28 03:07:24.125 149 12681.62 55.75 54545.00 88888.00 2016-05-28 03:07:24.250 149 12681.62 55.77 54545.03 88888.00 2016-05-28 03:07:24.375 149 12681.65 55.77 54545.00 88888.00 2016-05-28 03:07:24.500 149 12681.65 55.80 54544.97 88888.00 2016-05-28 03:07:24.625 149 12681.70 55.77 54544.97 88888.00 2016-05-28 03:07:24.750 149 12681.67 55.77 54544.97 88888.00 2016-05-28 03:07:24.875 149 12681.73 55.77 54545.00 88888.00 2016-05-28 03:07:25.000 149 12681.77 55.77 54544.97 88888.00 2016-05-28 03:07:25.125 149 12681.80 55.83 54544.95 88888.00 2016-05-28 03:07:25.250 149 12681.77 55.80 54544.97 88888.00 2016-05-28 03:07:25.375 149 12681.80 55.80 54544.97 88888.00 2016-05-28 03:07:25.500 149 12681.85 55.80 54544.95 88888.00 2016-05-28 03:07:25.625 149 12681.88 55.80 54545.00 88888.00 2016-05-28 03:07:25.750 149 12681.85 55.80 54545.00 88888.00 2016-05-28 03:07:25.875 149 12681.85 55.80 54544.97 88888.00 2016-05-28 03:07:26.000 149 12681.90 55.77 54544.97 88888.00 2016-05-28 03:07:26.125 149 12681.92 55.77 54544.97 88888.00 2016-05-28 03:07:26.250 149 12681.92 55.83 54544.97 88888.00 2016-05-28 03:07:26.375 149 12681.98 55.83 54544.95 88888.00 2016-05-28 03:07:26.500 149 12681.95 55.80 54544.93 88888.00 2016-05-28 03:07:26.625 149 12681.92 55.80 54544.95 88888.00 2016-05-28 03:07:26.750 149 12681.90 55.80 54544.95 88888.00 2016-05-28 03:07:26.875 149 12681.95 55.83 54544.97 88888.00 2016-05-28 03:07:27.000 149 12681.92 55.83 54544.95 88888.00 2016-05-28 03:07:27.125 149 12681.95 55.80 54544.93 88888.00 2016-05-28 03:07:27.250 149 12681.98 55.80 54544.93 88888.00 2016-05-28 03:07:27.375 149 12682.00 55.80 54544.93 88888.00 2016-05-28 03:07:27.500 149 12682.08 55.80 54544.93 88888.00 2016-05-28 03:07:27.625 149 12682.10 55.80 54544.90 88888.00 2016-05-28 03:07:27.750 149 12682.05 55.83 54544.93 88888.00 2016-05-28 03:07:27.875 149 12682.10 55.85 54544.93 88888.00 2016-05-28 03:07:28.000 149 12682.15 55.88 54544.90 88888.00 2016-05-28 03:07:28.125 149 12682.15 55.88 54544.90 88888.00 2016-05-28 03:07:28.250 149 12682.15 55.85 54544.88 88888.00 2016-05-28 03:07:28.375 149 12682.17 55.88 54544.88 88888.00 2016-05-28 03:07:28.500 149 12682.17 55.88 54544.88 88888.00 2016-05-28 03:07:28.625 149 12682.15 55.83 54544.85 88888.00 2016-05-28 03:07:28.750 149 12682.25 55.85 54544.88 88888.00 2016-05-28 03:07:28.875 149 12682.30 55.88 54544.90 88888.00 2016-05-28 03:07:29.000 149 12682.33 55.88 54544.85 88888.00 2016-05-28 03:07:29.125 149 12682.27 55.88 54544.85 88888.00 2016-05-28 03:07:29.250 149 12682.27 55.85 54544.88 88888.00 2016-05-28 03:07:29.375 149 12682.27 55.85 54544.88 88888.00 2016-05-28 03:07:29.500 149 12682.23 55.83 54544.85 88888.00 2016-05-28 03:07:29.625 149 12682.25 55.83 54544.85 88888.00 2016-05-28 03:07:29.750 149 12682.23 55.83 54544.85 88888.00 2016-05-28 03:07:29.875 149 12682.23 55.80 54544.85 88888.00 2016-05-28 03:07:30.000 149 12682.23 55.80 54544.85 88888.00 2016-05-28 03:07:30.125 149 12682.23 55.77 54544.88 88888.00 2016-05-28 03:07:30.250 149 12682.20 55.77 54544.82 88888.00 2016-05-28 03:07:30.375 149 12682.20 55.77 54544.82 88888.00 2016-05-28 03:07:30.500 149 12682.20 55.80 54544.82 88888.00 2016-05-28 03:07:30.625 149 12682.20 55.80 54544.85 88888.00 2016-05-28 03:07:30.750 149 12682.25 55.80 54544.85 88888.00 2016-05-28 03:07:30.875 149 12682.33 55.80 54544.82 88888.00 2016-05-28 03:07:31.000 149 12682.38 55.77 54544.82 88888.00 2016-05-28 03:07:31.125 149 12682.38 55.75 54544.82 88888.00 2016-05-28 03:07:31.250 149 12682.38 55.77 54544.82 88888.00 2016-05-28 03:07:31.375 149 12682.40 55.83 54544.80 88888.00 2016-05-28 03:07:31.500 149 12682.45 55.80 54544.80 88888.00 2016-05-28 03:07:31.625 149 12682.45 55.80 54544.78 88888.00 2016-05-28 03:07:31.750 149 12682.50 55.85 54544.78 88888.00 2016-05-28 03:07:31.875 149 12682.60 55.85 54544.78 88888.00 2016-05-28 03:07:32.000 149 12682.67 55.83 54544.78 88888.00 2016-05-28 03:07:32.125 149 12682.65 55.85 54544.80 88888.00 2016-05-28 03:07:32.250 149 12682.62 55.88 54544.82 88888.00 2016-05-28 03:07:32.375 149 12682.58 55.88 54544.78 88888.00 2016-05-28 03:07:32.500 149 12682.62 55.88 54544.78 88888.00 2016-05-28 03:07:32.625 149 12682.62 55.92 54544.75 88888.00 2016-05-28 03:07:32.750 149 12682.58 55.92 54544.78 88888.00 2016-05-28 03:07:32.875 149 12682.58 55.90 54544.78 88888.00 2016-05-28 03:07:33.000 149 12682.60 55.90 54544.75 88888.00 2016-05-28 03:07:33.125 149 12682.65 55.90 54544.75 88888.00 2016-05-28 03:07:33.250 149 12682.65 55.90 54544.78 88888.00 2016-05-28 03:07:33.375 149 12682.65 55.92 54544.78 88888.00 2016-05-28 03:07:33.500 149 12682.67 55.92 54544.78 88888.00 2016-05-28 03:07:33.625 149 12682.65 55.90 54544.75 88888.00 2016-05-28 03:07:33.750 149 12682.67 55.88 54544.72 88888.00 2016-05-28 03:07:33.875 149 12682.70 55.85 54544.75 88888.00 2016-05-28 03:07:34.000 149 12682.67 55.85 54544.78 88888.00 2016-05-28 03:07:34.125 149 12682.65 55.85 54544.80 88888.00 2016-05-28 03:07:34.250 149 12682.73 55.85 54544.78 88888.00 2016-05-28 03:07:34.375 149 12682.80 55.90 54544.78 88888.00 2016-05-28 03:07:34.500 149 12682.77 55.92 54544.78 88888.00 2016-05-28 03:07:34.625 149 12682.77 55.88 54544.75 88888.00 2016-05-28 03:07:34.750 149 12682.73 55.85 54544.75 88888.00 2016-05-28 03:07:34.875 149 12682.73 55.88 54544.75 88888.00 2016-05-28 03:07:35.000 149 12682.75 55.90 54544.75 88888.00 2016-05-28 03:07:35.125 149 12682.77 55.88 54544.75 88888.00 2016-05-28 03:07:35.250 149 12682.73 55.85 54544.75 88888.00 2016-05-28 03:07:35.375 149 12682.75 55.88 54544.75 88888.00 2016-05-28 03:07:35.500 149 12682.77 55.88 54544.75 88888.00 2016-05-28 03:07:35.625 149 12682.85 55.90 54544.78 88888.00 2016-05-28 03:07:35.750 149 12682.92 55.90 54544.75 88888.00 2016-05-28 03:07:35.875 149 12682.92 55.92 54544.72 88888.00 2016-05-28 03:07:36.000 149 12682.88 55.95 54544.72 88888.00 2016-05-28 03:07:36.125 149 12682.88 55.95 54544.72 88888.00 2016-05-28 03:07:36.250 149 12682.95 55.92 54544.70 88888.00 2016-05-28 03:07:36.375 149 12682.98 55.95 54544.68 88888.00 2016-05-28 03:07:36.500 149 12682.92 55.98 54544.70 88888.00 2016-05-28 03:07:36.625 149 12682.90 55.98 54544.70 88888.00 2016-05-28 03:07:36.750 149 12682.92 55.95 54544.70 88888.00 2016-05-28 03:07:36.875 149 12682.92 55.98 54544.72 88888.00 2016-05-28 03:07:37.000 149 12682.95 55.98 54544.72 88888.00 2016-05-28 03:07:37.125 149 12682.98 56.00 54544.70 88888.00 2016-05-28 03:07:37.250 149 12682.98 56.00 54544.75 88888.00 2016-05-28 03:07:37.375 149 12683.00 56.02 54544.75 88888.00 2016-05-28 03:07:37.500 149 12682.95 56.02 54544.75 88888.00 2016-05-28 03:07:37.625 149 12682.95 55.98 54544.70 88888.00 2016-05-28 03:07:37.750 149 12683.00 55.98 54544.70 88888.00 2016-05-28 03:07:37.875 149 12683.02 55.95 54544.70 88888.00 2016-05-28 03:07:38.000 149 12682.98 55.92 54544.70 88888.00 2016-05-28 03:07:38.125 149 12682.95 55.95 54544.70 88888.00 2016-05-28 03:07:38.250 149 12682.95 55.95 54544.72 88888.00 2016-05-28 03:07:38.375 149 12683.05 55.95 54544.72 88888.00 2016-05-28 03:07:38.500 149 12683.05 55.92 54544.72 88888.00 2016-05-28 03:07:38.625 149 12683.10 55.95 54544.72 88888.00 2016-05-28 03:07:38.750 149 12683.10 55.95 54544.72 88888.00 2016-05-28 03:07:38.875 149 12683.08 55.98 54544.72 88888.00 2016-05-28 03:07:39.000 149 12683.12 55.95 54544.70 88888.00 2016-05-28 03:07:39.125 149 12683.10 55.95 54544.70 88888.00 2016-05-28 03:07:39.250 149 12683.12 55.98 54544.72 88888.00 2016-05-28 03:07:39.375 149 12683.20 56.00 54544.70 88888.00 2016-05-28 03:07:39.500 149 12683.20 56.00 54544.70 88888.00 2016-05-28 03:07:39.625 149 12683.15 55.98 54544.70 88888.00 2016-05-28 03:07:39.750 149 12683.12 55.98 54544.68 88888.00 2016-05-28 03:07:39.875 149 12683.15 56.00 54544.65 88888.00 2016-05-28 03:07:40.000 149 12683.15 56.00 54544.65 88888.00 2016-05-28 03:07:40.125 149 12683.20 55.98 54544.65 88888.00 2016-05-28 03:07:40.250 149 12683.25 55.98 54544.65 88888.00 2016-05-28 03:07:40.375 149 12683.23 55.95 54544.62 88888.00 2016-05-28 03:07:40.500 149 12683.20 55.92 54544.62 88888.00 2016-05-28 03:07:40.625 149 12683.23 55.95 54544.68 88888.00 2016-05-28 03:07:40.750 149 12683.25 55.95 54544.68 88888.00 2016-05-28 03:07:40.875 149 12683.25 55.95 54544.68 88888.00 2016-05-28 03:07:41.000 149 12683.27 55.95 54544.68 88888.00 2016-05-28 03:07:41.125 149 12683.25 55.92 54544.70 88888.00 2016-05-28 03:07:41.250 149 12683.27 55.90 54544.70 88888.00 2016-05-28 03:07:41.375 149 12683.35 55.92 54544.65 88888.00 2016-05-28 03:07:41.500 149 12683.33 55.92 54544.68 88888.00 2016-05-28 03:07:41.625 149 12683.35 55.92 54544.70 88888.00 2016-05-28 03:07:41.750 149 12683.35 55.95 54544.70 88888.00 2016-05-28 03:07:41.875 149 12683.38 56.00 54544.70 88888.00 2016-05-28 03:07:42.000 149 12683.38 56.00 54544.68 88888.00 2016-05-28 03:07:42.125 149 12683.33 55.98 54544.68 88888.00 2016-05-28 03:07:42.250 149 12683.33 55.95 54544.68 88888.00 2016-05-28 03:07:42.375 149 12683.35 55.95 54544.65 88888.00 2016-05-28 03:07:42.500 149 12683.42 55.95 54544.68 88888.00 2016-05-28 03:07:42.625 149 12683.48 56.02 54544.65 88888.00 2016-05-28 03:07:42.750 149 12683.38 56.05 54544.65 88888.00 2016-05-28 03:07:42.875 149 12683.38 56.02 54544.68 88888.00 2016-05-28 03:07:43.000 149 12683.45 56.02 54544.65 88888.00 2016-05-28 03:07:43.125 149 12683.48 56.02 54544.68 88888.00 2016-05-28 03:07:43.250 149 12683.45 56.00 54544.68 88888.00 2016-05-28 03:07:43.375 149 12683.48 56.02 54544.65 88888.00 2016-05-28 03:07:43.500 149 12683.48 56.00 54544.65 88888.00 2016-05-28 03:07:43.625 149 12683.48 56.00 54544.68 88888.00 2016-05-28 03:07:43.750 149 12683.50 56.00 54544.68 88888.00 2016-05-28 03:07:43.875 149 12683.55 55.98 54544.68 88888.00 2016-05-28 03:07:44.000 149 12683.58 55.98 54544.65 88888.00 2016-05-28 03:07:44.125 149 12683.52 55.98 54544.68 88888.00 2016-05-28 03:07:44.250 149 12683.52 55.95 54544.65 88888.00 2016-05-28 03:07:44.375 149 12683.50 55.95 54544.65 88888.00 2016-05-28 03:07:44.500 149 12683.50 55.95 54544.65 88888.00 2016-05-28 03:07:44.625 149 12683.58 55.95 54544.65 88888.00 2016-05-28 03:07:44.750 149 12683.58 55.90 54544.62 88888.00 2016-05-28 03:07:44.875 149 12683.52 55.90 54544.62 88888.00 2016-05-28 03:07:45.000 149 12683.55 55.90 54544.62 88888.00 2016-05-28 03:07:45.125 149 12683.58 55.85 54544.62 88888.00 2016-05-28 03:07:45.250 149 12683.58 55.85 54544.65 88888.00 2016-05-28 03:07:45.375 149 12683.60 55.83 54544.62 88888.00 2016-05-28 03:07:45.500 149 12683.67 55.80 54544.62 88888.00 2016-05-28 03:07:45.625 149 12683.73 55.85 54544.65 88888.00 2016-05-28 03:07:45.750 149 12683.75 55.83 54544.65 88888.00 2016-05-28 03:07:45.875 149 12683.75 55.80 54544.62 88888.00 2016-05-28 03:07:46.000 149 12683.75 55.80 54544.62 88888.00 2016-05-28 03:07:46.125 149 12683.73 55.80 54544.62 88888.00 2016-05-28 03:07:46.250 149 12683.73 55.83 54544.62 88888.00 2016-05-28 03:07:46.375 149 12683.80 55.85 54544.62 88888.00 2016-05-28 03:07:46.500 149 12683.85 55.83 54544.60 88888.00 2016-05-28 03:07:46.625 149 12683.85 55.85 54544.60 88888.00 2016-05-28 03:07:46.750 149 12683.83 55.85 54544.62 88888.00 2016-05-28 03:07:46.875 149 12683.83 55.83 54544.60 88888.00 2016-05-28 03:07:47.000 149 12683.90 55.83 54544.60 88888.00 2016-05-28 03:07:47.125 149 12683.92 55.83 54544.62 88888.00 2016-05-28 03:07:47.250 149 12683.88 55.75 54544.55 88888.00 2016-05-28 03:07:47.375 149 12683.85 55.75 54544.60 88888.00 2016-05-28 03:07:47.500 149 12683.90 55.83 54544.62 88888.00 2016-05-28 03:07:47.625 149 12683.95 55.80 54544.65 88888.00 2016-05-28 03:07:47.750 149 12683.95 55.77 54544.62 88888.00 2016-05-28 03:07:47.875 149 12683.92 55.75 54544.62 88888.00 2016-05-28 03:07:48.000 149 12683.92 55.75 54544.60 88888.00 2016-05-28 03:07:48.125 149 12684.00 55.75 54544.62 88888.00 2016-05-28 03:07:48.250 149 12684.10 55.73 54544.62 88888.00 2016-05-28 03:07:48.375 149 12684.10 55.70 54544.62 88888.00 2016-05-28 03:07:48.500 149 12684.05 55.73 54544.62 88888.00 2016-05-28 03:07:48.625 149 12684.05 55.67 54544.62 88888.00 2016-05-28 03:07:48.750 149 12684.05 55.67 54544.62 88888.00 2016-05-28 03:07:48.875 149 12684.02 55.67 54544.62 88888.00 2016-05-28 03:07:49.000 149 12684.12 55.65 54544.60 88888.00 2016-05-28 03:07:49.125 149 12684.15 55.65 54544.60 88888.00 2016-05-28 03:07:49.250 149 12684.12 55.60 54544.62 88888.00 2016-05-28 03:07:49.375 149 12684.15 55.60 54544.60 88888.00 2016-05-28 03:07:49.500 149 12684.17 55.60 54544.60 88888.00 2016-05-28 03:07:49.625 149 12684.15 55.62 54544.60 88888.00 2016-05-28 03:07:49.750 149 12684.17 55.62 54544.60 88888.00 2016-05-28 03:07:49.875 149 12684.12 55.62 54544.57 88888.00 2016-05-28 03:07:50.000 149 12684.17 55.62 54544.57 88888.00 2016-05-28 03:07:50.125 149 12684.12 55.65 54544.60 88888.00 2016-05-28 03:07:50.250 149 12684.15 55.67 54544.60 88888.00 2016-05-28 03:07:50.375 149 12684.23 55.65 54544.62 88888.00 2016-05-28 03:07:50.500 149 12684.23 55.65 54544.60 88888.00 2016-05-28 03:07:50.625 149 12684.20 55.65 54544.60 88888.00 2016-05-28 03:07:50.750 149 12684.23 55.62 54544.60 88888.00 2016-05-28 03:07:50.875 149 12684.23 55.60 54544.60 88888.00 2016-05-28 03:07:51.000 149 12684.25 55.65 54544.57 88888.00 2016-05-28 03:07:51.125 149 12684.23 55.67 54544.60 88888.00 2016-05-28 03:07:51.250 149 12684.20 55.60 54544.62 88888.00 2016-05-28 03:07:51.375 149 12684.23 55.58 54544.60 88888.00 2016-05-28 03:07:51.500 149 12684.23 55.58 54544.60 88888.00 2016-05-28 03:07:51.625 149 12684.23 55.52 54544.60 88888.00 2016-05-28 03:07:51.750 149 12684.25 55.50 54544.60 88888.00 2016-05-28 03:07:51.875 149 12684.27 55.48 54544.62 88888.00 2016-05-28 03:07:52.000 149 12684.30 55.48 54544.60 88888.00 2016-05-28 03:07:52.125 149 12684.38 55.50 54544.60 88888.00 2016-05-28 03:07:52.250 149 12684.30 55.48 54544.57 88888.00 2016-05-28 03:07:52.375 149 12684.23 55.48 54544.60 88888.00 2016-05-28 03:07:52.500 149 12684.23 55.48 54544.60 88888.00 2016-05-28 03:07:52.625 149 12684.27 55.48 54544.60 88888.00 2016-05-28 03:07:52.750 149 12684.38 55.50 54544.60 88888.00 2016-05-28 03:07:52.875 149 12684.40 55.50 54544.60 88888.00 2016-05-28 03:07:53.000 149 12684.42 55.48 54544.57 88888.00 2016-05-28 03:07:53.125 149 12684.40 55.45 54544.62 88888.00 2016-05-28 03:07:53.250 149 12684.40 55.45 54544.62 88888.00 2016-05-28 03:07:53.375 149 12684.40 55.48 54544.62 88888.00 2016-05-28 03:07:53.500 149 12684.42 55.52 54544.62 88888.00 2016-05-28 03:07:53.625 149 12684.48 55.50 54544.60 88888.00 2016-05-28 03:07:53.750 149 12684.42 55.48 54544.62 88888.00 2016-05-28 03:07:53.875 149 12684.40 55.45 54544.62 88888.00 2016-05-28 03:07:54.000 149 12684.48 55.48 54544.62 88888.00 2016-05-28 03:07:54.125 149 12684.45 55.48 54544.62 88888.00 2016-05-28 03:07:54.250 149 12684.38 55.45 54544.65 88888.00 2016-05-28 03:07:54.375 149 12684.45 55.45 54544.68 88888.00 2016-05-28 03:07:54.500 149 12684.48 55.48 54544.65 88888.00 2016-05-28 03:07:54.625 149 12684.48 55.48 54544.68 88888.00 2016-05-28 03:07:54.750 149 12684.48 55.45 54544.65 88888.00 2016-05-28 03:07:54.875 149 12684.48 55.45 54544.65 88888.00 2016-05-28 03:07:55.000 149 12684.50 55.45 54544.65 88888.00 2016-05-28 03:07:55.125 149 12684.50 55.42 54544.60 88888.00 2016-05-28 03:07:55.250 149 12684.50 55.45 54544.62 88888.00 2016-05-28 03:07:55.375 149 12684.55 55.45 54544.65 88888.00 2016-05-28 03:07:55.500 149 12684.58 55.40 54544.62 88888.00 2016-05-28 03:07:55.625 149 12684.55 55.35 54544.60 88888.00 2016-05-28 03:07:55.750 149 12684.50 55.40 54544.60 88888.00 2016-05-28 03:07:55.875 149 12684.48 55.42 54544.62 88888.00 2016-05-28 03:07:56.000 149 12684.52 55.42 54544.62 88888.00 2016-05-28 03:07:56.125 149 12684.60 55.42 54544.65 88888.00 2016-05-28 03:07:56.250 149 12684.60 55.42 54544.65 88888.00 2016-05-28 03:07:56.375 149 12684.58 55.42 54544.65 88888.00 2016-05-28 03:07:56.500 149 12684.55 55.35 54544.62 88888.00 2016-05-28 03:07:56.625 149 12684.60 55.35 54544.65 88888.00 2016-05-28 03:07:56.750 149 12684.60 55.40 54544.62 88888.00 2016-05-28 03:07:56.875 149 12684.60 55.40 54544.60 88888.00 2016-05-28 03:07:57.000 149 12684.67 55.40 54544.57 88888.00 2016-05-28 03:07:57.125 149 12684.73 55.38 54544.60 88888.00 2016-05-28 03:07:57.250 149 12684.65 55.35 54544.60 88888.00 2016-05-28 03:07:57.375 149 12684.70 55.38 54544.60 88888.00 2016-05-28 03:07:57.500 149 12684.75 55.38 54544.62 88888.00 2016-05-28 03:07:57.625 149 12684.75 55.35 54544.62 88888.00 2016-05-28 03:07:57.750 149 12684.75 55.35 54544.62 88888.00 2016-05-28 03:07:57.875 149 12684.77 55.33 54544.62 88888.00 2016-05-28 03:07:58.000 149 12684.77 55.30 54544.62 88888.00 2016-05-28 03:07:58.125 149 12684.83 55.27 54544.65 88888.00 2016-05-28 03:07:58.250 149 12684.80 55.27 54544.62 88888.00 2016-05-28 03:07:58.375 149 12684.80 55.25 54544.62 88888.00 2016-05-28 03:07:58.500 149 12684.83 55.27 54544.60 88888.00 2016-05-28 03:07:58.625 149 12684.85 55.25 54544.60 88888.00 2016-05-28 03:07:58.750 149 12684.90 55.27 54544.62 88888.00 2016-05-28 03:07:58.875 149 12684.90 55.27 54544.60 88888.00 2016-05-28 03:07:59.000 149 12684.92 55.27 54544.57 88888.00 2016-05-28 03:07:59.125 149 12684.98 55.27 54544.57 88888.00 2016-05-28 03:07:59.250 149 12684.98 55.27 54544.57 88888.00 2016-05-28 03:07:59.375 149 12684.98 55.30 54544.57 88888.00 2016-05-28 03:07:59.500 149 12685.02 55.33 54544.57 88888.00 2016-05-28 03:07:59.625 149 12685.00 55.33 54544.57 88888.00 2016-05-28 03:07:59.750 149 12685.02 55.33 54544.57 88888.00 2016-05-28 03:07:59.875 149 12685.08 55.33 54544.60 88888.00 2016-05-28 03:08:00.000 149 12685.20 55.30 54544.57 88888.00 2016-05-28 03:08:00.125 149 12685.20 55.27 54544.57 88888.00 2016-05-28 03:08:00.250 149 12685.17 55.23 54544.60 88888.00 2016-05-28 03:08:00.375 149 12685.20 55.25 54544.57 88888.00 2016-05-28 03:08:00.500 149 12685.23 55.25 54544.60 88888.00 2016-05-28 03:08:00.625 149 12685.23 55.25 54544.60 88888.00 2016-05-28 03:08:00.750 149 12685.25 55.23 54544.62 88888.00 2016-05-28 03:08:00.875 149 12685.23 55.20 54544.62 88888.00 2016-05-28 03:08:01.000 149 12685.20 55.23 54544.57 88888.00 2016-05-28 03:08:01.125 149 12685.15 55.20 54544.60 88888.00 2016-05-28 03:08:01.250 149 12685.15 55.17 54544.62 88888.00 2016-05-28 03:08:01.375 149 12685.27 55.20 54544.62 88888.00 2016-05-28 03:08:01.500 149 12685.38 55.17 54544.60 88888.00 2016-05-28 03:08:01.625 149 12685.38 55.15 54544.60 88888.00 2016-05-28 03:08:01.750 149 12685.38 55.20 54544.60 88888.00 2016-05-28 03:08:01.875 149 12685.40 55.20 54544.60 88888.00 2016-05-28 03:08:02.000 149 12685.40 55.17 54544.57 88888.00 2016-05-28 03:08:02.125 149 12685.45 55.15 54544.60 88888.00 2016-05-28 03:08:02.250 149 12685.48 55.15 54544.62 88888.00 2016-05-28 03:08:02.375 149 12685.48 55.15 54544.57 88888.00 2016-05-28 03:08:02.500 149 12685.42 55.12 54544.60 88888.00 2016-05-28 03:08:02.625 149 12685.42 55.12 54544.60 88888.00 2016-05-28 03:08:02.750 149 12685.45 55.15 54544.60 88888.00 2016-05-28 03:08:02.875 149 12685.48 55.15 54544.57 88888.00 2016-05-28 03:08:03.000 149 12685.52 55.12 54544.57 88888.00 2016-05-28 03:08:03.125 149 12685.50 55.10 54544.62 88888.00 2016-05-28 03:08:03.250 149 12685.45 55.08 54544.60 88888.00 2016-05-28 03:08:03.375 149 12685.50 55.08 54544.60 88888.00 2016-05-28 03:08:03.500 149 12685.58 55.08 54544.60 88888.00 2016-05-28 03:08:03.625 149 12685.55 55.10 54544.62 88888.00 2016-05-28 03:08:03.750 149 12685.50 55.08 54544.60 88888.00 2016-05-28 03:08:03.875 149 12685.52 55.08 54544.60 88888.00 2016-05-28 03:08:04.000 149 12685.58 55.10 54544.60 88888.00 2016-05-28 03:08:04.125 149 12685.60 55.08 54544.60 88888.00 2016-05-28 03:08:04.250 149 12685.62 55.05 54544.60 88888.00 2016-05-28 03:08:04.375 149 12685.62 55.05 54544.60 88888.00 2016-05-28 03:08:04.500 149 12685.60 55.02 54544.60 88888.00 2016-05-28 03:08:04.625 149 12685.58 55.00 54544.55 88888.00 2016-05-28 03:08:04.750 149 12685.60 54.98 54544.55 88888.00 2016-05-28 03:08:04.875 149 12685.65 54.98 54544.55 88888.00 2016-05-28 03:08:05.000 149 12685.65 54.95 54544.53 88888.00 2016-05-28 03:08:05.125 149 12685.70 54.98 54544.55 88888.00 2016-05-28 03:08:05.250 149 12685.70 54.98 54544.57 88888.00 2016-05-28 03:08:05.375 149 12685.73 54.95 54544.57 88888.00 2016-05-28 03:08:05.500 149 12685.77 54.95 54544.55 88888.00 2016-05-28 03:08:05.625 149 12685.75 54.95 54544.57 88888.00 2016-05-28 03:08:05.750 149 12685.73 54.95 54544.57 88888.00 2016-05-28 03:08:05.875 149 12685.73 54.92 54544.57 88888.00 2016-05-28 03:08:06.000 149 12685.73 54.92 54544.57 88888.00 2016-05-28 03:08:06.125 149 12685.83 54.95 54544.60 88888.00 2016-05-28 03:08:06.250 149 12685.83 54.92 54544.57 88888.00 2016-05-28 03:08:06.375 149 12685.83 54.92 54544.57 88888.00 2016-05-28 03:08:06.500 149 12685.83 54.95 54544.57 88888.00 2016-05-28 03:08:06.625 149 12685.83 54.92 54544.57 88888.00 2016-05-28 03:08:06.750 149 12685.83 54.92 54544.60 88888.00 2016-05-28 03:08:06.875 149 12685.83 54.90 54544.62 88888.00 2016-05-28 03:08:07.000 149 12685.85 54.88 54544.60 88888.00 2016-05-28 03:08:07.125 149 12685.90 54.85 54544.60 88888.00 2016-05-28 03:08:07.250 149 12685.95 54.83 54544.62 88888.00 2016-05-28 03:08:07.375 149 12685.92 54.83 54544.62 88888.00 2016-05-28 03:08:07.500 149 12685.90 54.85 54544.60 88888.00 2016-05-28 03:08:07.625 149 12685.77 54.83 54544.57 88888.00 2016-05-28 03:08:07.750 149 12685.77 54.83 54544.60 88888.00 2016-05-28 03:08:07.875 149 12685.83 54.80 54544.62 88888.00 2016-05-28 03:08:08.000 149 12685.90 54.77 54544.62 88888.00 2016-05-28 03:08:08.125 149 12685.92 54.75 54544.60 88888.00 2016-05-28 03:08:08.250 149 12685.92 54.75 54544.62 88888.00 2016-05-28 03:08:08.375 149 12685.90 54.75 54544.60 88888.00 2016-05-28 03:08:08.500 149 12685.92 54.75 54544.60 88888.00 2016-05-28 03:08:08.625 149 12685.92 54.75 54544.60 88888.00 2016-05-28 03:08:08.750 149 12685.95 54.73 54544.57 88888.00 2016-05-28 03:08:08.875 149 12685.92 54.70 54544.57 88888.00 2016-05-28 03:08:09.000 149 12685.95 54.70 54544.57 88888.00 2016-05-28 03:08:09.125 149 12685.90 54.70 54544.60 88888.00 2016-05-28 03:08:09.250 149 12685.92 54.65 54544.62 88888.00 2016-05-28 03:08:09.375 149 12686.00 54.65 54544.60 88888.00 2016-05-28 03:08:09.500 149 12686.02 54.62 54544.62 88888.00 2016-05-28 03:08:09.625 149 12686.02 54.60 54544.62 88888.00 2016-05-28 03:08:09.750 149 12686.00 54.60 54544.62 88888.00 2016-05-28 03:08:09.875 149 12685.98 54.58 54544.62 88888.00 2016-05-28 03:08:10.000 149 12685.95 54.58 54544.62 88888.00 2016-05-28 03:08:10.125 149 12685.88 54.52 54544.60 88888.00 2016-05-28 03:08:10.250 149 12685.85 54.52 54544.62 88888.00 2016-05-28 03:08:10.375 149 12685.98 54.52 54544.62 88888.00 2016-05-28 03:08:10.500 149 12686.02 54.52 54544.62 88888.00 2016-05-28 03:08:10.625 149 12686.00 54.50 54544.65 88888.00 2016-05-28 03:08:10.750 149 12685.98 54.50 54544.62 88888.00 2016-05-28 03:08:10.875 149 12685.90 54.48 54544.65 88888.00 2016-05-28 03:08:11.000 149 12685.88 54.48 54544.62 88888.00 2016-05-28 03:08:11.125 149 12685.95 54.48 54544.68 88888.00 2016-05-28 03:08:11.250 149 12686.00 54.48 54544.65 88888.00 2016-05-28 03:08:11.375 149 12686.05 54.48 54544.65 88888.00 2016-05-28 03:08:11.500 149 12686.05 54.45 54544.65 88888.00 2016-05-28 03:08:11.625 149 12686.05 54.45 54544.68 88888.00 2016-05-28 03:08:11.750 149 12686.02 54.42 54544.65 88888.00 2016-05-28 03:08:11.875 149 12686.02 54.42 54544.68 88888.00 2016-05-28 03:08:12.000 149 12686.08 54.42 54544.68 88888.00 2016-05-28 03:08:12.125 149 12686.08 54.35 54544.68 88888.00 2016-05-28 03:08:12.250 149 12686.02 54.38 54544.65 88888.00 2016-05-28 03:08:12.375 149 12686.10 54.40 54544.65 88888.00 2016-05-28 03:08:12.500 149 12686.12 54.40 54544.68 88888.00 2016-05-28 03:08:12.625 149 12686.10 54.40 54544.70 88888.00 2016-05-28 03:08:12.750 149 12686.08 54.38 54544.70 88888.00 2016-05-28 03:08:12.875 149 12686.10 54.35 54544.68 88888.00 2016-05-28 03:08:13.000 149 12686.12 54.33 54544.70 88888.00 2016-05-28 03:08:13.125 149 12686.12 54.33 54544.72 88888.00 2016-05-28 03:08:13.250 149 12686.08 54.30 54544.75 88888.00 2016-05-28 03:08:13.375 149 12686.15 54.30 54544.72 88888.00 2016-05-28 03:08:13.500 149 12686.17 54.27 54544.72 88888.00 2016-05-28 03:08:13.625 149 12686.08 54.27 54544.70 88888.00 2016-05-28 03:08:13.750 149 12686.02 54.27 54544.70 88888.00 2016-05-28 03:08:13.875 149 12686.02 54.23 54544.72 88888.00 2016-05-28 03:08:14.000 149 12686.05 54.20 54544.72 88888.00 2016-05-28 03:08:14.125 149 12686.08 54.23 54544.72 88888.00 2016-05-28 03:08:14.250 149 12686.08 54.17 54544.72 88888.00 2016-05-28 03:08:14.375 149 12686.10 54.15 54544.72 88888.00 2016-05-28 03:08:14.500 149 12686.00 54.15 54544.75 88888.00 2016-05-28 03:08:14.625 149 12685.98 54.12 54544.75 88888.00 2016-05-28 03:08:14.750 149 12685.98 54.10 54544.72 88888.00 2016-05-28 03:08:14.875 149 12686.02 54.08 54544.72 88888.00 2016-05-28 03:08:15.000 149 12686.05 54.05 54544.72 88888.00 2016-05-28 03:08:15.125 149 12686.02 54.05 54544.75 88888.00 2016-05-28 03:08:15.250 149 12685.98 54.05 54544.78 88888.00 2016-05-28 03:08:15.375 149 12686.00 54.05 54544.78 88888.00 2016-05-28 03:08:15.500 149 12686.00 54.05 54544.78 88888.00 2016-05-28 03:08:15.625 149 12685.98 54.02 54544.80 88888.00 2016-05-28 03:08:15.750 149 12686.05 53.98 54544.80 88888.00 2016-05-28 03:08:15.875 149 12686.12 53.92 54544.80 88888.00 2016-05-28 03:08:16.000 149 12686.08 53.92 54544.78 88888.00 2016-05-28 03:08:16.125 149 12685.98 53.92 54544.78 88888.00 2016-05-28 03:08:16.250 149 12685.95 53.88 54544.78 88888.00 2016-05-28 03:08:16.375 149 12686.00 53.92 54544.78 88888.00 2016-05-28 03:08:16.500 149 12686.00 53.90 54544.80 88888.00 2016-05-28 03:08:16.625 149 12686.00 53.88 54544.80 88888.00 2016-05-28 03:08:16.750 149 12686.05 53.85 54544.80 88888.00 2016-05-28 03:08:16.875 149 12686.05 53.83 54544.80 88888.00 2016-05-28 03:08:17.000 149 12686.10 53.83 54544.82 88888.00 2016-05-28 03:08:17.125 149 12686.10 53.80 54544.82 88888.00 2016-05-28 03:08:17.250 149 12686.10 53.80 54544.85 88888.00 2016-05-28 03:08:17.375 149 12686.10 53.75 54544.82 88888.00 2016-05-28 03:08:17.500 149 12686.05 53.77 54544.82 88888.00 2016-05-28 03:08:17.625 149 12686.02 53.80 54544.82 88888.00 2016-05-28 03:08:17.750 149 12686.00 53.77 54544.85 88888.00 2016-05-28 03:08:17.875 149 12686.02 53.75 54544.85 88888.00 2016-05-28 03:08:18.000 149 12686.02 53.73 54544.88 88888.00 2016-05-28 03:08:18.125 149 12686.00 53.73 54544.88 88888.00 2016-05-28 03:08:18.250 149 12685.90 53.73 54544.85 88888.00 2016-05-28 03:08:18.375 149 12685.92 53.73 54544.88 88888.00 2016-05-28 03:08:18.500 149 12685.95 53.70 54544.88 88888.00 2016-05-28 03:08:18.625 149 12685.92 53.70 54544.88 88888.00 2016-05-28 03:08:18.750 149 12685.95 53.73 54544.90 88888.00 2016-05-28 03:08:18.875 149 12685.92 53.70 54544.90 88888.00 2016-05-28 03:08:19.000 149 12685.90 53.70 54544.90 88888.00 2016-05-28 03:08:19.125 149 12685.85 53.70 54544.93 88888.00 2016-05-28 03:08:19.250 149 12685.88 53.67 54544.93 88888.00 2016-05-28 03:08:19.375 149 12685.88 53.65 54544.93 88888.00 2016-05-28 03:08:19.500 149 12685.85 53.62 54544.93 88888.00 2016-05-28 03:08:19.625 149 12685.88 53.60 54544.93 88888.00 2016-05-28 03:08:19.750 149 12685.90 53.62 54544.93 88888.00 2016-05-28 03:08:19.875 149 12685.95 53.62 54544.93 88888.00 2016-05-28 03:08:20.000 149 12685.90 53.60 54544.93 88888.00 2016-05-28 03:08:20.125 149 12685.88 53.60 54544.93 88888.00 2016-05-28 03:08:20.250 149 12685.88 53.58 54544.95 88888.00 2016-05-28 03:08:20.375 149 12685.83 53.60 54544.97 88888.00 2016-05-28 03:08:20.500 149 12685.77 53.60 54544.93 88888.00 2016-05-28 03:08:20.625 149 12685.75 53.60 54544.95 88888.00 2016-05-28 03:08:20.750 149 12685.80 53.62 54544.97 88888.00 2016-05-28 03:08:20.875 149 12685.83 53.62 54545.03 88888.00 2016-05-28 03:08:21.000 149 12685.77 53.60 54545.00 88888.00 2016-05-28 03:08:21.125 149 12685.77 53.58 54545.03 88888.00 2016-05-28 03:08:21.250 149 12685.77 53.52 54545.03 88888.00 2016-05-28 03:08:21.375 149 12685.80 53.55 54545.00 88888.00 2016-05-28 03:08:21.500 149 12685.83 53.55 54545.03 88888.00 2016-05-28 03:08:21.625 149 12685.77 53.52 54545.00 88888.00 2016-05-28 03:08:21.750 149 12685.75 53.50 54545.00 88888.00 2016-05-28 03:08:21.875 149 12685.77 53.50 54545.00 88888.00 2016-05-28 03:08:22.000 149 12685.80 53.50 54545.00 88888.00 2016-05-28 03:08:22.125 149 12685.77 53.50 54545.07 88888.00 2016-05-28 03:08:22.250 149 12685.70 53.48 54545.10 88888.00 2016-05-28 03:08:22.375 149 12685.67 53.48 54545.10 88888.00 2016-05-28 03:08:22.500 149 12685.70 53.48 54545.10 88888.00 2016-05-28 03:08:22.625 149 12685.73 53.45 54545.05 88888.00 2016-05-28 03:08:22.750 149 12685.73 53.40 54545.07 88888.00 2016-05-28 03:08:22.875 149 12685.73 53.40 54545.05 88888.00 2016-05-28 03:08:23.000 149 12685.75 53.38 54545.05 88888.00 2016-05-28 03:08:23.125 149 12685.73 53.38 54545.07 88888.00 2016-05-28 03:08:23.250 149 12685.67 53.35 54545.12 88888.00 2016-05-28 03:08:23.375 149 12685.70 53.38 54545.12 88888.00 2016-05-28 03:08:23.500 149 12685.70 53.35 54545.10 88888.00 2016-05-28 03:08:23.625 149 12685.70 53.35 54545.12 88888.00 2016-05-28 03:08:23.750 149 12685.65 53.30 54545.12 88888.00 2016-05-28 03:08:23.875 149 12685.62 53.30 54545.10 88888.00 2016-05-28 03:08:24.000 149 12685.60 53.27 54545.15 88888.00 2016-05-28 03:08:24.125 149 12685.62 53.30 54545.18 88888.00 2016-05-28 03:08:24.250 149 12685.58 53.27 54545.18 88888.00 2016-05-28 03:08:24.375 149 12685.52 53.25 54545.15 88888.00 2016-05-28 03:08:24.500 149 12685.52 53.27 54545.15 88888.00 2016-05-28 03:08:24.625 149 12685.58 53.25 54545.18 88888.00 2016-05-28 03:08:24.750 149 12685.58 53.23 54545.18 88888.00 2016-05-28 03:08:24.875 149 12685.55 53.23 54545.18 88888.00 2016-05-28 03:08:25.000 149 12685.50 53.25 54545.18 88888.00 2016-05-28 03:08:25.125 149 12685.48 53.25 54545.18 88888.00 2016-05-28 03:08:25.250 149 12685.45 53.25 54545.20 88888.00 2016-05-28 03:08:25.375 149 12685.48 53.25 54545.22 88888.00 2016-05-28 03:08:25.500 149 12685.52 53.23 54545.22 88888.00 2016-05-28 03:08:25.625 149 12685.50 53.20 54545.22 88888.00 2016-05-28 03:08:25.750 149 12685.50 53.23 54545.22 88888.00 2016-05-28 03:08:25.875 149 12685.48 53.20 54545.25 88888.00 2016-05-28 03:08:26.000 149 12685.42 53.17 54545.22 88888.00 2016-05-28 03:08:26.125 149 12685.45 53.15 54545.22 88888.00 2016-05-28 03:08:26.250 149 12685.50 53.12 54545.25 88888.00 2016-05-28 03:08:26.375 149 12685.52 53.15 54545.25 88888.00 2016-05-28 03:08:26.500 149 12685.50 53.12 54545.28 88888.00 2016-05-28 03:08:26.625 149 12685.48 53.08 54545.30 88888.00 2016-05-28 03:08:26.750 149 12685.42 53.05 54545.30 88888.00 2016-05-28 03:08:26.875 149 12685.38 53.02 54545.28 88888.00 2016-05-28 03:08:27.000 149 12685.33 53.02 54545.25 88888.00 2016-05-28 03:08:27.125 149 12685.35 53.05 54545.28 88888.00 2016-05-28 03:08:27.250 149 12685.35 53.00 54545.30 88888.00 2016-05-28 03:08:27.375 149 12685.38 53.00 54545.30 88888.00 2016-05-28 03:08:27.500 149 12685.33 53.00 54545.32 88888.00 2016-05-28 03:08:27.625 149 12685.27 52.98 54545.32 88888.00 2016-05-28 03:08:27.750 149 12685.23 52.95 54545.30 88888.00 2016-05-28 03:08:27.875 149 12685.23 52.92 54545.30 88888.00 2016-05-28 03:08:28.000 149 12685.23 52.92 54545.30 88888.00 2016-05-28 03:08:28.125 149 12685.27 52.92 54545.32 88888.00 2016-05-28 03:08:28.250 149 12685.27 52.92 54545.38 88888.00 2016-05-28 03:08:28.375 149 12685.27 52.95 54545.38 88888.00 2016-05-28 03:08:28.500 149 12685.27 52.98 54545.38 88888.00 2016-05-28 03:08:28.625 149 12685.30 52.95 54545.38 88888.00 2016-05-28 03:08:28.750 149 12685.30 52.90 54545.38 88888.00 2016-05-28 03:08:28.875 149 12685.25 52.90 54545.38 88888.00 2016-05-28 03:08:29.000 149 12685.17 52.88 54545.38 88888.00 2016-05-28 03:08:29.125 149 12685.17 52.90 54545.43 88888.00 2016-05-28 03:08:29.250 149 12685.20 52.88 54545.45 88888.00 2016-05-28 03:08:29.375 149 12685.15 52.90 54545.43 88888.00 2016-05-28 03:08:29.500 149 12685.10 52.90 54545.47 88888.00 2016-05-28 03:08:29.625 149 12685.12 52.90 54545.50 88888.00 2016-05-28 03:08:29.750 149 12685.17 52.90 54545.50 88888.00 2016-05-28 03:08:29.875 149 12685.17 52.88 54545.47 88888.00 2016-05-28 03:08:30.000 149 12685.10 52.85 54545.47 88888.00 2016-05-28 03:08:30.125 149 12685.05 52.83 54545.50 88888.00 2016-05-28 03:08:30.250 149 12684.98 52.83 54545.50 88888.00 2016-05-28 03:08:30.375 149 12684.98 52.83 54545.53 88888.00 2016-05-28 03:08:30.500 149 12685.05 52.83 54545.53 88888.00 2016-05-28 03:08:30.625 149 12685.05 52.85 54545.55 88888.00 2016-05-28 03:08:30.750 149 12685.02 52.83 54545.53 88888.00 2016-05-28 03:08:30.875 149 12684.98 52.80 54545.50 88888.00 2016-05-28 03:08:31.000 149 12684.95 52.80 54545.53 88888.00 2016-05-28 03:08:31.125 149 12685.00 52.80 54545.55 88888.00 2016-05-28 03:08:31.250 149 12685.00 52.77 54545.57 88888.00 2016-05-28 03:08:31.375 149 12685.00 52.80 54545.57 88888.00 2016-05-28 03:08:31.500 149 12685.02 52.80 54545.55 88888.00 2016-05-28 03:08:31.625 149 12685.02 52.77 54545.57 88888.00 2016-05-28 03:08:31.750 149 12684.98 52.77 54545.57 88888.00 2016-05-28 03:08:31.875 149 12685.00 52.75 54545.60 88888.00 2016-05-28 03:08:32.000 149 12684.98 52.77 54545.57 88888.00 2016-05-28 03:08:32.125 149 12684.92 52.75 54545.60 88888.00 2016-05-28 03:08:32.250 149 12684.83 52.73 54545.62 88888.00 2016-05-28 03:08:32.375 149 12684.83 52.75 54545.62 88888.00 2016-05-28 03:08:32.500 149 12684.83 52.75 54545.60 88888.00 2016-05-28 03:08:32.625 149 12684.83 52.73 54545.60 88888.00 2016-05-28 03:08:32.750 149 12684.80 52.70 54545.65 88888.00 2016-05-28 03:08:32.875 149 12684.83 52.73 54545.65 88888.00 2016-05-28 03:08:33.000 149 12684.88 52.73 54545.62 88888.00 2016-05-28 03:08:33.125 149 12684.85 52.75 54545.65 88888.00 2016-05-28 03:08:33.250 149 12684.80 52.75 54545.68 88888.00 2016-05-28 03:08:33.375 149 12684.77 52.75 54545.65 88888.00 2016-05-28 03:08:33.500 149 12684.77 52.73 54545.68 88888.00 2016-05-28 03:08:33.625 149 12684.77 52.73 54545.68 88888.00 2016-05-28 03:08:33.750 149 12684.77 52.73 54545.70 88888.00 2016-05-28 03:08:33.875 149 12684.75 52.73 54545.70 88888.00 2016-05-28 03:08:34.000 149 12684.70 52.67 54545.65 88888.00 2016-05-28 03:08:34.125 149 12684.70 52.67 54545.68 88888.00 2016-05-28 03:08:34.250 149 12684.70 52.70 54545.70 88888.00 2016-05-28 03:08:34.375 149 12684.73 52.70 54545.72 88888.00 2016-05-28 03:08:34.500 149 12684.73 52.70 54545.72 88888.00 2016-05-28 03:08:34.625 149 12684.70 52.73 54545.75 88888.00 2016-05-28 03:08:34.750 149 12684.65 52.73 54545.75 88888.00 2016-05-28 03:08:34.875 149 12684.65 52.73 54545.75 88888.00 2016-05-28 03:08:35.000 149 12684.62 52.73 54545.75 88888.00 2016-05-28 03:08:35.125 149 12684.62 52.70 54545.72 88888.00 2016-05-28 03:08:35.250 149 12684.62 52.67 54545.75 88888.00 2016-05-28 03:08:35.375 149 12684.60 52.65 54545.75 88888.00 2016-05-28 03:08:35.500 149 12684.55 52.67 54545.78 88888.00 2016-05-28 03:08:35.625 149 12684.55 52.65 54545.75 88888.00 2016-05-28 03:08:35.750 149 12684.50 52.70 54545.75 88888.00 2016-05-28 03:08:35.875 149 12684.48 52.70 54545.78 88888.00 2016-05-28 03:08:36.000 149 12684.42 52.70 54545.80 88888.00 2016-05-28 03:08:36.125 149 12684.33 52.65 54545.85 88888.00 2016-05-28 03:08:36.250 149 12684.30 52.65 54545.82 88888.00 2016-05-28 03:08:36.375 149 12684.40 52.73 54545.82 88888.00 2016-05-28 03:08:36.500 149 12684.42 52.75 54545.82 88888.00 2016-05-28 03:08:36.625 149 12684.48 52.73 54545.82 88888.00 2016-05-28 03:08:36.750 149 12684.45 52.73 54545.85 88888.00 2016-05-28 03:08:36.875 149 12684.42 52.70 54545.82 88888.00 2016-05-28 03:08:37.000 149 12684.40 52.67 54545.85 88888.00 2016-05-28 03:08:37.125 149 12684.38 52.70 54545.88 88888.00 2016-05-28 03:08:37.250 149 12684.35 52.73 54545.88 88888.00 2016-05-28 03:08:37.375 149 12684.40 52.75 54545.88 88888.00 2016-05-28 03:08:37.500 149 12684.38 52.73 54545.88 88888.00 2016-05-28 03:08:37.625 149 12684.33 52.73 54545.88 88888.00 2016-05-28 03:08:37.750 149 12684.38 52.75 54545.88 88888.00 2016-05-28 03:08:37.875 149 12684.38 52.75 54545.88 88888.00 2016-05-28 03:08:38.000 149 12684.27 52.70 54545.88 88888.00 2016-05-28 03:08:38.125 149 12684.17 52.70 54545.93 88888.00 2016-05-28 03:08:38.250 149 12684.17 52.70 54545.90 88888.00 2016-05-28 03:08:38.375 149 12684.17 52.73 54545.93 88888.00 2016-05-28 03:08:38.500 149 12684.12 52.73 54545.90 88888.00 2016-05-28 03:08:38.625 149 12684.12 52.73 54545.93 88888.00 2016-05-28 03:08:38.750 149 12684.15 52.73 54545.93 88888.00 2016-05-28 03:08:38.875 149 12684.10 52.70 54545.93 88888.00 2016-05-28 03:08:39.000 149 12684.08 52.73 54545.90 88888.00 2016-05-28 03:08:39.125 149 12684.05 52.73 54545.95 88888.00 2016-05-28 03:08:39.250 149 12684.02 52.73 54546.00 88888.00 2016-05-28 03:08:39.375 149 12684.02 52.73 54545.97 88888.00 2016-05-28 03:08:39.500 149 12684.02 52.75 54545.97 88888.00 2016-05-28 03:08:39.625 149 12684.00 52.70 54545.97 88888.00 2016-05-28 03:08:39.750 149 12684.00 52.73 54545.97 88888.00 2016-05-28 03:08:39.875 149 12683.98 52.75 54545.95 88888.00 2016-05-28 03:08:40.000 149 12683.95 52.75 54545.95 88888.00 2016-05-28 03:08:40.125 149 12683.92 52.73 54545.97 88888.00 2016-05-28 03:08:40.250 149 12683.88 52.73 54546.00 88888.00 2016-05-28 03:08:40.375 149 12683.90 52.75 54546.00 88888.00 2016-05-28 03:08:40.500 149 12683.88 52.75 54546.00 88888.00 2016-05-28 03:08:40.625 149 12683.83 52.73 54546.00 88888.00 2016-05-28 03:08:40.750 149 12683.83 52.73 54546.03 88888.00 2016-05-28 03:08:40.875 149 12683.80 52.73 54546.00 88888.00 2016-05-28 03:08:41.000 149 12683.85 52.73 54546.00 88888.00 2016-05-28 03:08:41.125 149 12683.83 52.73 54546.03 88888.00 2016-05-28 03:08:41.250 149 12683.80 52.70 54546.03 88888.00 2016-05-28 03:08:41.375 149 12683.88 52.70 54546.03 88888.00 2016-05-28 03:08:41.500 149 12683.83 52.73 54546.05 88888.00 2016-05-28 03:08:41.625 149 12683.80 52.75 54546.07 88888.00 2016-05-28 03:08:41.750 149 12683.80 52.75 54546.07 88888.00 2016-05-28 03:08:41.875 149 12683.77 52.77 54546.07 88888.00 2016-05-28 03:08:42.000 149 12683.80 52.77 54546.03 88888.00 2016-05-28 03:08:42.125 149 12683.77 52.75 54546.05 88888.00 2016-05-28 03:08:42.250 149 12683.70 52.75 54546.05 88888.00 2016-05-28 03:08:42.375 149 12683.75 52.75 54546.05 88888.00 2016-05-28 03:08:42.500 149 12683.77 52.73 54546.07 88888.00 2016-05-28 03:08:42.625 149 12683.77 52.73 54546.12 88888.00 2016-05-28 03:08:42.750 149 12683.73 52.75 54546.12 88888.00 2016-05-28 03:08:42.875 149 12683.73 52.73 54546.12 88888.00 2016-05-28 03:08:43.000 149 12683.70 52.70 54546.12 88888.00 2016-05-28 03:08:43.125 149 12683.70 52.70 54546.12 88888.00 2016-05-28 03:08:43.250 149 12683.70 52.70 54546.12 88888.00 2016-05-28 03:08:43.375 149 12683.73 52.70 54546.12 88888.00 2016-05-28 03:08:43.500 149 12683.73 52.67 54546.15 88888.00 2016-05-28 03:08:43.625 149 12683.67 52.67 54546.18 88888.00 2016-05-28 03:08:43.750 149 12683.62 52.67 54546.18 88888.00 2016-05-28 03:08:43.875 149 12683.67 52.67 54546.18 88888.00 2016-05-28 03:08:44.000 149 12683.70 52.70 54546.18 88888.00 2016-05-28 03:08:44.125 149 12683.70 52.70 54546.18 88888.00 2016-05-28 03:08:44.250 149 12683.60 52.65 54546.15 88888.00 2016-05-28 03:08:44.375 149 12683.62 52.67 54546.18 88888.00 2016-05-28 03:08:44.500 149 12683.62 52.67 54546.15 88888.00 2016-05-28 03:08:44.625 149 12683.58 52.67 54546.15 88888.00 2016-05-28 03:08:44.750 149 12683.48 52.65 54546.18 88888.00 2016-05-28 03:08:44.875 149 12683.45 52.62 54546.15 88888.00 2016-05-28 03:08:45.000 149 12683.45 52.65 54546.15 88888.00 2016-05-28 03:08:45.125 149 12683.50 52.65 54546.18 88888.00 2016-05-28 03:08:45.250 149 12683.55 52.62 54546.15 88888.00 2016-05-28 03:08:45.375 149 12683.60 52.65 54546.18 88888.00 2016-05-28 03:08:45.500 149 12683.52 52.67 54546.18 88888.00 2016-05-28 03:08:45.625 149 12683.50 52.62 54546.20 88888.00 2016-05-28 03:08:45.750 149 12683.45 52.60 54546.15 88888.00 2016-05-28 03:08:45.875 149 12683.42 52.60 54546.15 88888.00 2016-05-28 03:08:46.000 149 12683.40 52.60 54546.15 88888.00 2016-05-28 03:08:46.125 149 12683.40 52.62 54546.20 88888.00 2016-05-28 03:08:46.250 149 12683.45 52.62 54546.20 88888.00 2016-05-28 03:08:46.375 149 12683.45 52.65 54546.20 88888.00 2016-05-28 03:08:46.500 149 12683.48 52.62 54546.22 88888.00 2016-05-28 03:08:46.625 149 12683.45 52.62 54546.22 88888.00 2016-05-28 03:08:46.750 149 12683.40 52.62 54546.20 88888.00 2016-05-28 03:08:46.875 149 12683.45 52.60 54546.20 88888.00 2016-05-28 03:08:47.000 149 12683.45 52.58 54546.20 88888.00 2016-05-28 03:08:47.125 149 12683.40 52.58 54546.22 88888.00 2016-05-28 03:08:47.250 149 12683.38 52.58 54546.25 88888.00 2016-05-28 03:08:47.375 149 12683.42 52.58 54546.25 88888.00 2016-05-28 03:08:47.500 149 12683.40 52.58 54546.22 88888.00 2016-05-28 03:08:47.625 149 12683.38 52.58 54546.22 88888.00 2016-05-28 03:08:47.750 149 12683.38 52.55 54546.22 88888.00 2016-05-28 03:08:47.875 149 12683.40 52.55 54546.22 88888.00 2016-05-28 03:08:48.000 149 12683.38 52.55 54546.22 88888.00 2016-05-28 03:08:48.125 149 12683.42 52.58 54546.28 88888.00 2016-05-28 03:08:48.250 149 12683.42 52.62 54546.30 88888.00 2016-05-28 03:08:48.375 149 12683.35 52.65 54546.30 88888.00 2016-05-28 03:08:48.500 149 12683.30 52.62 54546.30 88888.00 2016-05-28 03:08:48.625 149 12683.27 52.62 54546.30 88888.00 2016-05-28 03:08:48.750 149 12683.35 52.62 54546.30 88888.00 2016-05-28 03:08:48.875 149 12683.35 52.60 54546.32 88888.00 2016-05-28 03:08:49.000 149 12683.27 52.60 54546.30 88888.00 2016-05-28 03:08:49.125 149 12683.25 52.60 54546.30 88888.00 2016-05-28 03:08:49.250 149 12683.25 52.55 54546.32 88888.00 2016-05-28 03:08:49.375 149 12683.25 52.58 54546.32 88888.00 2016-05-28 03:08:49.500 149 12683.25 52.58 54546.32 88888.00 2016-05-28 03:08:49.625 149 12683.25 52.60 54546.30 88888.00 2016-05-28 03:08:49.750 149 12683.23 52.60 54546.30 88888.00 2016-05-28 03:08:49.875 149 12683.27 52.60 54546.30 88888.00 2016-05-28 03:08:50.000 149 12683.30 52.62 54546.28 88888.00 2016-05-28 03:08:50.125 149 12683.25 52.62 54546.30 88888.00 2016-05-28 03:08:50.250 149 12683.17 52.60 54546.30 88888.00 2016-05-28 03:08:50.375 149 12683.20 52.62 54546.30 88888.00 2016-05-28 03:08:50.500 149 12683.23 52.62 54546.32 88888.00 2016-05-28 03:08:50.625 149 12683.20 52.58 54546.32 88888.00 2016-05-28 03:08:50.750 149 12683.15 52.55 54546.32 88888.00 2016-05-28 03:08:50.875 149 12683.08 52.55 54546.35 88888.00 2016-05-28 03:08:51.000 149 12683.05 52.52 54546.32 88888.00 2016-05-28 03:08:51.125 149 12683.08 52.52 54546.32 88888.00 2016-05-28 03:08:51.250 149 12683.02 52.50 54546.35 88888.00 2016-05-28 03:08:51.375 149 12683.02 52.52 54546.35 88888.00 2016-05-28 03:08:51.500 149 12683.02 52.55 54546.35 88888.00 2016-05-28 03:08:51.625 149 12683.05 52.55 54546.38 88888.00 2016-05-28 03:08:51.750 149 12683.05 52.52 54546.38 88888.00 2016-05-28 03:08:51.875 149 12683.05 52.52 54546.38 88888.00 2016-05-28 03:08:52.000 149 12683.08 52.50 54546.38 88888.00 2016-05-28 03:08:52.125 149 12683.08 52.50 54546.38 88888.00 2016-05-28 03:08:52.250 149 12683.05 52.48 54546.40 88888.00 2016-05-28 03:08:52.375 149 12683.02 52.45 54546.38 88888.00 2016-05-28 03:08:52.500 149 12683.00 52.48 54546.38 88888.00 2016-05-28 03:08:52.625 149 12682.98 52.50 54546.40 88888.00 2016-05-28 03:08:52.750 149 12683.02 52.45 54546.40 88888.00 2016-05-28 03:08:52.875 149 12683.08 52.45 54546.40 88888.00 2016-05-28 03:08:53.000 149 12683.10 52.48 54546.40 88888.00 2016-05-28 03:08:53.125 149 12683.02 52.45 54546.40 88888.00 2016-05-28 03:08:53.250 149 12683.00 52.45 54546.43 88888.00 2016-05-28 03:08:53.375 149 12683.05 52.42 54546.43 88888.00 2016-05-28 03:08:53.500 149 12683.05 52.45 54546.40 88888.00 2016-05-28 03:08:53.625 149 12683.02 52.45 54546.40 88888.00 2016-05-28 03:08:53.750 149 12683.02 52.45 54546.40 88888.00 2016-05-28 03:08:53.875 149 12683.02 52.45 54546.40 88888.00 2016-05-28 03:08:54.000 149 12683.02 52.48 54546.40 88888.00 2016-05-28 03:08:54.125 149 12683.02 52.45 54546.43 88888.00 2016-05-28 03:08:54.250 149 12683.02 52.42 54546.43 88888.00 2016-05-28 03:08:54.375 149 12683.05 52.45 54546.40 88888.00 2016-05-28 03:08:54.500 149 12683.00 52.48 54546.40 88888.00 2016-05-28 03:08:54.625 149 12682.98 52.45 54546.40 88888.00 2016-05-28 03:08:54.750 149 12682.98 52.45 54546.40 88888.00 2016-05-28 03:08:54.875 149 12683.02 52.45 54546.45 88888.00 2016-05-28 03:08:55.000 149 12683.02 52.48 54546.45 88888.00 2016-05-28 03:08:55.125 149 12683.02 52.50 54546.45 88888.00 2016-05-28 03:08:55.250 149 12683.05 52.45 54546.45 88888.00 2016-05-28 03:08:55.375 149 12683.08 52.45 54546.43 88888.00 2016-05-28 03:08:55.500 149 12683.02 52.45 54546.43 88888.00 2016-05-28 03:08:55.625 149 12683.02 52.45 54546.43 88888.00 2016-05-28 03:08:55.750 149 12683.08 52.45 54546.47 88888.00 2016-05-28 03:08:55.875 149 12683.05 52.48 54546.47 88888.00 2016-05-28 03:08:56.000 149 12682.95 52.50 54546.45 88888.00 2016-05-28 03:08:56.125 149 12682.92 52.48 54546.45 88888.00 2016-05-28 03:08:56.250 149 12682.95 52.45 54546.47 88888.00 2016-05-28 03:08:56.375 149 12682.98 52.48 54546.47 88888.00 2016-05-28 03:08:56.500 149 12683.00 52.48 54546.50 88888.00 2016-05-28 03:08:56.625 149 12682.98 52.48 54546.47 88888.00 2016-05-28 03:08:56.750 149 12682.95 52.48 54546.45 88888.00 2016-05-28 03:08:56.875 149 12682.90 52.45 54546.45 88888.00 2016-05-28 03:08:57.000 149 12682.98 52.48 54546.45 88888.00 2016-05-28 03:08:57.125 149 12683.08 52.50 54546.47 88888.00 2016-05-28 03:08:57.250 149 12683.02 52.50 54546.47 88888.00 2016-05-28 03:08:57.375 149 12683.02 52.45 54546.47 88888.00 2016-05-28 03:08:57.500 149 12683.02 52.45 54546.47 88888.00 2016-05-28 03:08:57.625 149 12683.00 52.40 54546.45 88888.00 2016-05-28 03:08:57.750 149 12683.02 52.42 54546.45 88888.00 2016-05-28 03:08:57.875 149 12683.00 52.40 54546.45 88888.00 2016-05-28 03:08:58.000 149 12682.98 52.40 54546.45 88888.00 2016-05-28 03:08:58.125 149 12683.02 52.38 54546.50 88888.00 2016-05-28 03:08:58.250 149 12683.08 52.35 54546.50 88888.00 2016-05-28 03:08:58.375 149 12683.05 52.35 54546.47 88888.00 2016-05-28 03:08:58.500 149 12683.00 52.33 54546.47 88888.00 2016-05-28 03:08:58.625 149 12683.05 52.35 54546.45 88888.00 2016-05-28 03:08:58.750 149 12683.10 52.35 54546.45 88888.00 2016-05-28 03:08:58.875 149 12683.08 52.33 54546.47 88888.00 2016-05-28 03:08:59.000 149 12683.05 52.33 54546.45 88888.00 2016-05-28 03:08:59.125 149 12683.05 52.35 54546.47 88888.00 2016-05-28 03:08:59.250 149 12683.02 52.35 54546.45 88888.00 2016-05-28 03:08:59.375 149 12683.05 52.35 54546.45 88888.00 2016-05-28 03:08:59.500 149 12683.10 52.33 54546.45 88888.00 2016-05-28 03:08:59.625 149 12683.10 52.30 54546.47 88888.00 2016-05-28 03:08:59.750 149 12683.12 52.33 54546.45 88888.00 2016-05-28 03:08:59.875 149 12683.15 52.35 54546.50 88888.00 2016-05-28 03:09:00.000 149 12683.15 52.30 54546.50 88888.00 2016-05-28 03:09:00.125 149 12683.10 52.30 54546.50 88888.00 2016-05-28 03:09:00.250 149 12683.08 52.27 54546.53 88888.00 2016-05-28 03:09:00.375 149 12683.12 52.30 54546.53 88888.00 2016-05-28 03:09:00.500 149 12683.15 52.33 54546.53 88888.00 2016-05-28 03:09:00.625 149 12683.15 52.30 54546.50 88888.00 2016-05-28 03:09:00.750 149 12683.12 52.27 54546.50 88888.00 2016-05-28 03:09:00.875 149 12683.15 52.27 54546.53 88888.00 2016-05-28 03:09:01.000 149 12683.17 52.30 54546.50 88888.00 2016-05-28 03:09:01.125 149 12683.15 52.27 54546.55 88888.00 2016-05-28 03:09:01.250 149 12683.17 52.27 54546.55 88888.00 2016-05-28 03:09:01.375 149 12683.20 52.27 54546.55 88888.00 2016-05-28 03:09:01.500 149 12683.17 52.30 54546.55 88888.00 2016-05-28 03:09:01.625 149 12683.17 52.27 54546.55 88888.00 2016-05-28 03:09:01.750 149 12683.20 52.25 54546.55 88888.00 2016-05-28 03:09:01.875 149 12683.20 52.23 54546.55 88888.00 2016-05-28 03:09:02.000 149 12683.20 52.23 54546.55 88888.00 2016-05-28 03:09:02.125 149 12683.17 52.23 54546.55 88888.00 2016-05-28 03:09:02.250 149 12683.08 52.20 54546.55 88888.00 2016-05-28 03:09:02.375 149 12683.10 52.17 54546.55 88888.00 2016-05-28 03:09:02.500 149 12683.17 52.17 54546.55 88888.00 2016-05-28 03:09:02.625 149 12683.25 52.17 54546.55 88888.00 2016-05-28 03:09:02.750 149 12683.25 52.17 54546.57 88888.00 2016-05-28 03:09:02.875 149 12683.17 52.17 54546.60 88888.00 2016-05-28 03:09:03.000 149 12683.12 52.20 54546.55 88888.00 2016-05-28 03:09:03.125 149 12683.12 52.17 54546.55 88888.00 2016-05-28 03:09:03.250 149 12683.12 52.15 54546.57 88888.00 2016-05-28 03:09:03.375 149 12683.17 52.15 54546.57 88888.00 2016-05-28 03:09:03.500 149 12683.15 52.12 54546.57 88888.00 2016-05-28 03:09:03.625 149 12683.17 52.12 54546.57 88888.00 2016-05-28 03:09:03.750 149 12683.15 52.15 54546.60 88888.00 2016-05-28 03:09:03.875 149 12683.10 52.10 54546.57 88888.00 2016-05-28 03:09:04.000 149 12683.12 52.12 54546.57 88888.00 2016-05-28 03:09:04.125 149 12683.12 52.12 54546.60 88888.00 2016-05-28 03:09:04.250 149 12683.08 52.10 54546.60 88888.00 2016-05-28 03:09:04.375 149 12683.10 52.10 54546.62 88888.00 2016-05-28 03:09:04.500 149 12683.08 52.10 54546.62 88888.00 2016-05-28 03:09:04.625 149 12683.05 52.10 54546.62 88888.00 2016-05-28 03:09:04.750 149 12683.02 52.12 54546.62 88888.00 2016-05-28 03:09:04.875 149 12683.02 52.10 54546.62 88888.00 2016-05-28 03:09:05.000 149 12683.00 52.08 54546.62 88888.00 2016-05-28 03:09:05.125 149 12682.95 52.05 54546.62 88888.00 2016-05-28 03:09:05.250 149 12683.00 52.05 54546.62 88888.00 2016-05-28 03:09:05.375 149 12683.05 52.08 54546.62 88888.00 2016-05-28 03:09:05.500 149 12683.02 52.08 54546.62 88888.00 2016-05-28 03:09:05.625 149 12683.05 52.05 54546.62 88888.00 2016-05-28 03:09:05.750 149 12683.10 52.05 54546.65 88888.00 2016-05-28 03:09:05.875 149 12683.12 52.05 54546.62 88888.00 2016-05-28 03:09:06.000 149 12683.10 52.02 54546.62 88888.00 2016-05-28 03:09:06.125 149 12683.12 52.08 54546.65 88888.00 2016-05-28 03:09:06.250 149 12683.08 52.08 54546.68 88888.00 2016-05-28 03:09:06.375 149 12683.05 52.05 54546.65 88888.00 2016-05-28 03:09:06.500 149 12683.05 52.02 54546.62 88888.00 2016-05-28 03:09:06.625 149 12683.10 52.02 54546.62 88888.00 2016-05-28 03:09:06.750 149 12683.08 52.02 54546.68 88888.00 2016-05-28 03:09:06.875 149 12683.12 52.02 54546.65 88888.00 2016-05-28 03:09:07.000 149 12683.17 52.05 54546.65 88888.00 2016-05-28 03:09:07.125 149 12683.08 52.05 54546.68 88888.00 2016-05-28 03:09:07.250 149 12683.02 52.02 54546.72 88888.00 2016-05-28 03:09:07.375 149 12683.08 52.02 54546.70 88888.00 2016-05-28 03:09:07.500 149 12683.10 52.02 54546.70 88888.00 2016-05-28 03:09:07.625 149 12683.08 52.02 54546.70 88888.00 2016-05-28 03:09:07.750 149 12683.02 52.05 54546.70 88888.00 2016-05-28 03:09:07.875 149 12683.00 52.05 54546.70 88888.00 2016-05-28 03:09:08.000 149 12683.05 52.02 54546.70 88888.00 2016-05-28 03:09:08.125 149 12683.05 52.02 54546.75 88888.00 2016-05-28 03:09:08.250 149 12683.02 52.02 54546.75 88888.00 2016-05-28 03:09:08.375 149 12683.02 52.02 54546.75 88888.00 2016-05-28 03:09:08.500 149 12683.02 52.02 54546.75 88888.00 2016-05-28 03:09:08.625 149 12683.00 52.02 54546.78 88888.00 2016-05-28 03:09:08.750 149 12682.98 52.05 54546.75 88888.00 2016-05-28 03:09:08.875 149 12683.02 52.02 54546.72 88888.00 2016-05-28 03:09:09.000 149 12683.02 52.02 54546.72 88888.00 2016-05-28 03:09:09.125 149 12683.02 52.02 54546.75 88888.00 2016-05-28 03:09:09.250 149 12682.92 52.00 54546.78 88888.00 2016-05-28 03:09:09.375 149 12682.90 52.00 54546.72 88888.00 2016-05-28 03:09:09.500 149 12682.88 52.02 54546.75 88888.00 2016-05-28 03:09:09.625 149 12682.90 52.02 54546.78 88888.00 2016-05-28 03:09:09.750 149 12682.92 52.00 54546.72 88888.00 2016-05-28 03:09:09.875 149 12682.88 51.98 54546.72 88888.00 2016-05-28 03:09:10.000 149 12682.90 51.98 54546.70 88888.00 2016-05-28 03:09:10.125 149 12682.92 51.98 54546.70 88888.00 2016-05-28 03:09:10.250 149 12682.98 51.98 54546.75 88888.00 2016-05-28 03:09:10.375 149 12683.00 51.95 54546.75 88888.00 2016-05-28 03:09:10.500 149 12683.00 52.00 54546.72 88888.00 2016-05-28 03:09:10.625 149 12682.98 52.02 54546.78 88888.00 2016-05-28 03:09:10.750 149 12682.92 52.02 54546.78 88888.00 2016-05-28 03:09:10.875 149 12682.95 52.02 54546.75 88888.00 2016-05-28 03:09:11.000 149 12682.95 52.05 54546.75 88888.00 2016-05-28 03:09:11.125 149 12682.90 52.02 54546.78 88888.00 2016-05-28 03:09:11.250 149 12682.90 52.00 54546.80 88888.00 2016-05-28 03:09:11.375 149 12682.92 52.00 54546.75 88888.00 2016-05-28 03:09:11.500 149 12682.95 52.05 54546.78 88888.00 2016-05-28 03:09:11.625 149 12682.95 52.05 54546.75 88888.00 2016-05-28 03:09:11.750 149 12682.92 52.02 54546.75 88888.00 2016-05-28 03:09:11.875 149 12682.92 52.02 54546.75 88888.00 2016-05-28 03:09:12.000 149 12682.95 52.05 54546.78 88888.00 2016-05-28 03:09:12.125 149 12682.92 52.08 54546.78 88888.00 2016-05-28 03:09:12.250 149 12682.95 52.08 54546.80 88888.00 2016-05-28 03:09:12.375 149 12682.98 52.10 54546.80 88888.00 2016-05-28 03:09:12.500 149 12682.98 52.08 54546.82 88888.00 2016-05-28 03:09:12.625 149 12682.95 52.08 54546.80 88888.00 2016-05-28 03:09:12.750 149 12682.95 52.05 54546.80 88888.00 2016-05-28 03:09:12.875 149 12682.98 52.02 54546.82 88888.00 2016-05-28 03:09:13.000 149 12682.98 52.02 54546.80 88888.00 2016-05-28 03:09:13.125 149 12683.02 52.05 54546.80 88888.00 2016-05-28 03:09:13.250 149 12683.00 52.08 54546.82 88888.00 2016-05-28 03:09:13.375 149 12682.98 52.10 54546.82 88888.00 2016-05-28 03:09:13.500 149 12682.90 52.08 54546.82 88888.00 2016-05-28 03:09:13.625 149 12682.83 52.08 54546.82 88888.00 2016-05-28 03:09:13.750 149 12682.90 52.08 54546.85 88888.00 2016-05-28 03:09:13.875 149 12682.98 52.12 54546.85 88888.00 2016-05-28 03:09:14.000 149 12682.98 52.15 54546.88 88888.00 2016-05-28 03:09:14.125 149 12682.98 52.17 54546.88 88888.00 2016-05-28 03:09:14.250 149 12682.92 52.15 54546.85 88888.00 2016-05-28 03:09:14.375 149 12682.90 52.15 54546.85 88888.00 2016-05-28 03:09:14.500 149 12682.83 52.15 54546.82 88888.00 2016-05-28 03:09:14.625 149 12682.80 52.12 54546.82 88888.00 2016-05-28 03:09:14.750 149 12682.88 52.15 54546.82 88888.00 2016-05-28 03:09:14.875 149 12682.85 52.15 54546.82 88888.00 2016-05-28 03:09:15.000 149 12682.90 52.15 54546.82 88888.00 2016-05-28 03:09:15.125 149 12682.95 52.15 54546.85 88888.00 2016-05-28 03:09:15.250 149 12682.85 52.17 54546.88 88888.00 2016-05-28 03:09:15.375 149 12682.83 52.17 54546.88 88888.00 2016-05-28 03:09:15.500 149 12682.88 52.20 54546.85 88888.00 2016-05-28 03:09:15.625 149 12682.92 52.23 54546.88 88888.00 2016-05-28 03:09:15.750 149 12682.92 52.20 54546.85 88888.00 2016-05-28 03:09:15.875 149 12682.92 52.17 54546.85 88888.00 2016-05-28 03:09:16.000 149 12682.95 52.17 54546.85 88888.00 2016-05-28 03:09:16.125 149 12682.95 52.17 54546.88 88888.00 2016-05-28 03:09:16.250 149 12682.92 52.17 54546.88 88888.00 2016-05-28 03:09:16.375 149 12682.90 52.17 54546.85 88888.00 2016-05-28 03:09:16.500 149 12682.92 52.20 54546.85 88888.00 2016-05-28 03:09:16.625 149 12682.92 52.23 54546.85 88888.00 2016-05-28 03:09:16.750 149 12682.95 52.27 54546.90 88888.00 2016-05-28 03:09:16.875 149 12682.98 52.25 54546.88 88888.00 2016-05-28 03:09:17.000 149 12682.98 52.23 54546.82 88888.00 2016-05-28 03:09:17.125 149 12682.92 52.20 54546.85 88888.00 2016-05-28 03:09:17.250 149 12682.85 52.17 54546.88 88888.00 2016-05-28 03:09:17.375 149 12682.88 52.15 54546.88 88888.00 2016-05-28 03:09:17.500 149 12682.88 52.17 54546.88 88888.00 2016-05-28 03:09:17.625 149 12682.90 52.20 54546.88 88888.00 2016-05-28 03:09:17.750 149 12682.92 52.23 54546.88 88888.00 2016-05-28 03:09:17.875 149 12682.95 52.23 54546.88 88888.00 2016-05-28 03:09:18.000 149 12682.95 52.20 54546.85 88888.00 2016-05-28 03:09:18.125 149 12682.95 52.23 54546.85 88888.00 2016-05-28 03:09:18.250 149 12682.92 52.20 54546.88 88888.00 2016-05-28 03:09:18.375 149 12682.92 52.20 54546.85 88888.00 2016-05-28 03:09:18.500 149 12682.90 52.23 54546.88 88888.00 2016-05-28 03:09:18.625 149 12682.95 52.25 54546.88 88888.00 2016-05-28 03:09:18.750 149 12682.90 52.23 54546.88 88888.00 2016-05-28 03:09:18.875 149 12682.90 52.23 54546.88 88888.00 2016-05-28 03:09:19.000 149 12682.90 52.23 54546.88 88888.00 2016-05-28 03:09:19.125 149 12682.90 52.20 54546.88 88888.00 2016-05-28 03:09:19.250 149 12682.90 52.25 54546.90 88888.00 2016-05-28 03:09:19.375 149 12682.92 52.23 54546.88 88888.00 2016-05-28 03:09:19.500 149 12682.90 52.23 54546.88 88888.00 2016-05-28 03:09:19.625 149 12682.90 52.20 54546.90 88888.00 2016-05-28 03:09:19.750 149 12682.90 52.17 54546.90 88888.00 2016-05-28 03:09:19.875 149 12682.90 52.20 54546.90 88888.00 2016-05-28 03:09:20.000 149 12682.90 52.23 54546.90 88888.00 2016-05-28 03:09:20.125 149 12682.95 52.23 54546.88 88888.00 2016-05-28 03:09:20.250 149 12682.95 52.23 54546.88 88888.00 2016-05-28 03:09:20.375 149 12682.92 52.25 54546.88 88888.00 2016-05-28 03:09:20.500 149 12682.95 52.23 54546.85 88888.00 2016-05-28 03:09:20.625 149 12682.92 52.23 54546.88 88888.00 2016-05-28 03:09:20.750 149 12682.92 52.27 54546.90 88888.00 2016-05-28 03:09:20.875 149 12683.00 52.27 54546.90 88888.00 2016-05-28 03:09:21.000 149 12683.05 52.27 54546.90 88888.00 2016-05-28 03:09:21.125 149 12683.05 52.23 54546.90 88888.00 2016-05-28 03:09:21.250 149 12683.00 52.20 54546.90 88888.00 2016-05-28 03:09:21.375 149 12682.98 52.23 54546.88 88888.00 2016-05-28 03:09:21.500 149 12682.98 52.23 54546.90 88888.00 2016-05-28 03:09:21.625 149 12682.98 52.23 54546.88 88888.00 2016-05-28 03:09:21.750 149 12683.02 52.20 54546.88 88888.00 2016-05-28 03:09:21.875 149 12683.05 52.15 54546.90 88888.00 2016-05-28 03:09:22.000 149 12683.00 52.15 54546.88 88888.00 2016-05-28 03:09:22.125 149 12682.92 52.12 54546.88 88888.00 2016-05-28 03:09:22.250 149 12682.95 52.10 54546.90 88888.00 2016-05-28 03:09:22.375 149 12683.05 52.12 54546.88 88888.00 2016-05-28 03:09:22.500 149 12683.10 52.12 54546.88 88888.00 2016-05-28 03:09:22.625 149 12683.08 52.12 54546.88 88888.00 2016-05-28 03:09:22.750 149 12683.02 52.12 54546.85 88888.00 2016-05-28 03:09:22.875 149 12683.00 52.15 54546.88 88888.00 2016-05-28 03:09:23.000 149 12683.05 52.15 54546.90 88888.00 2016-05-28 03:09:23.125 149 12683.05 52.17 54546.90 88888.00 2016-05-28 03:09:23.250 149 12683.00 52.15 54546.90 88888.00 2016-05-28 03:09:23.375 149 12682.98 52.12 54546.90 88888.00 2016-05-28 03:09:23.500 149 12682.98 52.12 54546.90 88888.00 2016-05-28 03:09:23.625 149 12683.02 52.15 54546.90 88888.00 2016-05-28 03:09:23.750 149 12683.00 52.12 54546.93 88888.00 2016-05-28 03:09:23.875 149 12683.05 52.15 54546.93 88888.00 2016-05-28 03:09:24.000 149 12683.10 52.15 54546.90 88888.00 2016-05-28 03:09:24.125 149 12683.02 52.12 54546.93 88888.00 2016-05-28 03:09:24.250 149 12682.95 52.10 54546.95 88888.00 2016-05-28 03:09:24.375 149 12682.98 52.10 54546.93 88888.00 2016-05-28 03:09:24.500 149 12683.02 52.12 54546.93 88888.00 2016-05-28 03:09:24.625 149 12683.05 52.12 54546.95 88888.00 2016-05-28 03:09:24.750 149 12683.02 52.15 54546.97 88888.00 2016-05-28 03:09:24.875 149 12683.05 52.12 54546.95 88888.00 2016-05-28 03:09:25.000 149 12683.08 52.12 54546.95 88888.00 2016-05-28 03:09:25.125 149 12683.10 52.12 54546.95 88888.00 2016-05-28 03:09:25.250 149 12683.08 52.20 54546.97 88888.00 2016-05-28 03:09:25.375 149 12683.12 52.23 54547.00 88888.00 2016-05-28 03:09:25.500 149 12683.17 52.25 54546.97 88888.00 2016-05-28 03:09:25.625 149 12683.17 52.23 54546.97 88888.00 2016-05-28 03:09:25.750 149 12683.08 52.20 54546.97 88888.00 2016-05-28 03:09:25.875 149 12683.02 52.20 54546.97 88888.00 2016-05-28 03:09:26.000 149 12683.08 52.20 54546.97 88888.00 2016-05-28 03:09:26.125 149 12683.12 52.23 54546.97 88888.00 2016-05-28 03:09:26.250 149 12683.05 52.20 54546.97 88888.00 2016-05-28 03:09:26.375 149 12683.02 52.23 54546.95 88888.00 2016-05-28 03:09:26.500 149 12683.02 52.23 54546.95 88888.00 2016-05-28 03:09:26.625 149 12683.05 52.20 54546.95 88888.00 2016-05-28 03:09:26.750 149 12683.02 52.17 54546.93 88888.00 2016-05-28 03:09:26.875 149 12683.08 52.17 54546.95 88888.00 2016-05-28 03:09:27.000 149 12683.08 52.20 54546.95 88888.00 2016-05-28 03:09:27.125 149 12683.05 52.23 54546.97 88888.00 2016-05-28 03:09:27.250 149 12683.02 52.20 54546.97 88888.00 2016-05-28 03:09:27.375 149 12683.08 52.20 54546.97 88888.00 2016-05-28 03:09:27.500 149 12683.02 52.23 54546.93 88888.00 2016-05-28 03:09:27.625 149 12682.95 52.23 54546.95 88888.00 2016-05-28 03:09:27.750 149 12683.00 52.20 54546.95 88888.00 2016-05-28 03:09:27.875 149 12683.02 52.17 54546.95 88888.00 2016-05-28 03:09:28.000 149 12683.02 52.17 54546.95 88888.00 2016-05-28 03:09:28.125 149 12683.10 52.20 54546.93 88888.00 2016-05-28 03:09:28.250 149 12683.08 52.20 54546.95 88888.00 2016-05-28 03:09:28.375 149 12683.08 52.23 54546.93 88888.00 2016-05-28 03:09:28.500 149 12683.08 52.23 54546.97 88888.00 2016-05-28 03:09:28.625 149 12683.10 52.23 54546.97 88888.00 2016-05-28 03:09:28.750 149 12683.08 52.17 54546.95 88888.00 2016-05-28 03:09:28.875 149 12683.05 52.17 54546.97 88888.00 2016-05-28 03:09:29.000 149 12683.08 52.20 54546.95 88888.00 2016-05-28 03:09:29.125 149 12683.05 52.20 54546.95 88888.00 2016-05-28 03:09:29.250 149 12683.02 52.17 54546.93 88888.00 2016-05-28 03:09:29.375 149 12683.08 52.20 54546.95 88888.00 2016-05-28 03:09:29.500 149 12683.08 52.20 54546.93 88888.00 2016-05-28 03:09:29.625 149 12683.12 52.23 54546.93 88888.00 2016-05-28 03:09:29.750 149 12683.20 52.25 54546.95 88888.00 2016-05-28 03:09:29.875 149 12683.20 52.25 54546.93 88888.00 2016-05-28 03:09:30.000 149 12683.10 52.23 54546.93 88888.00 2016-05-28 03:09:30.125 149 12683.10 52.25 54546.97 88888.00 2016-05-28 03:09:30.250 149 12683.15 52.30 54547.00 88888.00 2016-05-28 03:09:30.375 149 12683.25 52.33 54547.00 88888.00 2016-05-28 03:09:30.500 149 12683.23 52.30 54546.97 88888.00 2016-05-28 03:09:30.625 149 12683.25 52.27 54546.95 88888.00 2016-05-28 03:09:30.750 149 12683.27 52.27 54546.95 88888.00 2016-05-28 03:09:30.875 149 12683.27 52.27 54546.95 88888.00 2016-05-28 03:09:31.000 149 12683.25 52.30 54546.93 88888.00 2016-05-28 03:09:31.125 149 12683.25 52.30 54546.95 88888.00 2016-05-28 03:09:31.250 149 12683.23 52.27 54546.95 88888.00 2016-05-28 03:09:31.375 149 12683.20 52.25 54546.95 88888.00 2016-05-28 03:09:31.500 149 12683.17 52.25 54546.93 88888.00 2016-05-28 03:09:31.625 149 12683.23 52.23 54546.97 88888.00 2016-05-28 03:09:31.750 149 12683.23 52.27 54546.97 88888.00 2016-05-28 03:09:31.875 149 12683.20 52.30 54547.00 88888.00 2016-05-28 03:09:32.000 149 12683.23 52.30 54546.95 88888.00 2016-05-28 03:09:32.125 149 12683.20 52.27 54546.95 88888.00 2016-05-28 03:09:32.250 149 12683.20 52.27 54546.97 88888.00 2016-05-28 03:09:32.375 149 12683.25 52.27 54546.97 88888.00 2016-05-28 03:09:32.500 149 12683.25 52.25 54546.97 88888.00 2016-05-28 03:09:32.625 149 12683.25 52.27 54546.97 88888.00 2016-05-28 03:09:32.750 149 12683.25 52.27 54546.97 88888.00 2016-05-28 03:09:32.875 149 12683.30 52.30 54546.95 88888.00 2016-05-28 03:09:33.000 149 12683.35 52.30 54546.93 88888.00 2016-05-28 03:09:33.125 149 12683.30 52.30 54546.95 88888.00 2016-05-28 03:09:33.250 149 12683.27 52.27 54546.93 88888.00 2016-05-28 03:09:33.375 149 12683.30 52.27 54546.93 88888.00 2016-05-28 03:09:33.500 149 12683.30 52.27 54546.93 88888.00 2016-05-28 03:09:33.625 149 12683.30 52.30 54546.93 88888.00 2016-05-28 03:09:33.750 149 12683.35 52.27 54546.93 88888.00 2016-05-28 03:09:33.875 149 12683.30 52.27 54546.90 88888.00 2016-05-28 03:09:34.000 149 12683.35 52.27 54546.88 88888.00 2016-05-28 03:09:34.125 149 12683.35 52.27 54546.90 88888.00 2016-05-28 03:09:34.250 149 12683.35 52.23 54546.88 88888.00 2016-05-28 03:09:34.375 149 12683.40 52.23 54546.90 88888.00 2016-05-28 03:09:34.500 149 12683.45 52.20 54546.90 88888.00 2016-05-28 03:09:34.625 149 12683.48 52.23 54546.90 88888.00 2016-05-28 03:09:34.750 149 12683.45 52.25 54546.93 88888.00 2016-05-28 03:09:34.875 149 12683.50 52.23 54546.93 88888.00 2016-05-28 03:09:35.000 149 12683.48 52.20 54546.90 88888.00 2016-05-28 03:09:35.125 149 12683.45 52.15 54546.93 88888.00 2016-05-28 03:09:35.250 149 12683.48 52.17 54546.90 88888.00 2016-05-28 03:09:35.375 149 12683.55 52.17 54546.90 88888.00 2016-05-28 03:09:35.500 149 12683.52 52.20 54546.93 88888.00 2016-05-28 03:09:35.625 149 12683.50 52.23 54546.93 88888.00 2016-05-28 03:09:35.750 149 12683.52 52.20 54546.90 88888.00 2016-05-28 03:09:35.875 149 12683.50 52.17 54546.90 88888.00 2016-05-28 03:09:36.000 149 12683.50 52.17 54546.90 88888.00 2016-05-28 03:09:36.125 149 12683.50 52.17 54546.88 88888.00 2016-05-28 03:09:36.250 149 12683.52 52.15 54546.90 88888.00 2016-05-28 03:09:36.375 149 12683.55 52.17 54546.93 88888.00 2016-05-28 03:09:36.500 149 12683.52 52.20 54546.93 88888.00 2016-05-28 03:09:36.625 149 12683.60 52.15 54546.90 88888.00 2016-05-28 03:09:36.750 149 12683.70 52.15 54546.90 88888.00 2016-05-28 03:09:36.875 149 12683.70 52.15 54546.90 88888.00 2016-05-28 03:09:37.000 149 12683.62 52.15 54546.90 88888.00 2016-05-28 03:09:37.125 149 12683.65 52.12 54546.90 88888.00 2016-05-28 03:09:37.250 149 12683.62 52.10 54546.90 88888.00 2016-05-28 03:09:37.375 149 12683.67 52.10 54546.90 88888.00 2016-05-28 03:09:37.500 149 12683.67 52.10 54546.88 88888.00 2016-05-28 03:09:37.625 149 12683.70 52.10 54546.88 88888.00 2016-05-28 03:09:37.750 149 12683.77 52.05 54546.88 88888.00 2016-05-28 03:09:37.875 149 12683.80 52.00 54546.85 88888.00 2016-05-28 03:09:38.000 149 12683.75 52.00 54546.82 88888.00 2016-05-28 03:09:38.125 149 12683.70 52.00 54546.85 88888.00 2016-05-28 03:09:38.250 149 12683.73 52.00 54546.88 88888.00 2016-05-28 03:09:38.375 149 12683.77 52.00 54546.85 88888.00 2016-05-28 03:09:38.500 149 12683.83 52.00 54546.85 88888.00 2016-05-28 03:09:38.625 149 12683.83 51.98 54546.85 88888.00 2016-05-28 03:09:38.750 149 12683.88 51.98 54546.88 88888.00 2016-05-28 03:09:38.875 149 12683.92 52.00 54546.90 88888.00 2016-05-28 03:09:39.000 149 12683.95 51.98 54546.90 88888.00 2016-05-28 03:09:39.125 149 12683.92 51.95 54546.88 88888.00 2016-05-28 03:09:39.250 149 12683.92 51.92 54546.88 88888.00 2016-05-28 03:09:39.375 149 12683.90 51.95 54546.90 88888.00 2016-05-28 03:09:39.500 149 12683.90 51.95 54546.88 88888.00 2016-05-28 03:09:39.625 149 12683.90 51.92 54546.88 88888.00 2016-05-28 03:09:39.750 149 12683.88 51.90 54546.88 88888.00 2016-05-28 03:09:39.875 149 12683.90 51.88 54546.85 88888.00 2016-05-28 03:09:40.000 149 12683.98 51.85 54546.85 88888.00 2016-05-28 03:09:40.125 149 12684.00 51.88 54546.85 88888.00 2016-05-28 03:09:40.250 149 12683.98 51.88 54546.85 88888.00 2016-05-28 03:09:40.375 149 12683.98 51.88 54546.85 88888.00 2016-05-28 03:09:40.500 149 12683.95 51.85 54546.85 88888.00 2016-05-28 03:09:40.625 149 12683.98 51.85 54546.82 88888.00 2016-05-28 03:09:40.750 149 12683.95 51.85 54546.82 88888.00 2016-05-28 03:09:40.875 149 12683.92 51.83 54546.82 88888.00 2016-05-28 03:09:41.000 149 12683.90 51.77 54546.82 88888.00 2016-05-28 03:09:41.125 149 12683.98 51.77 54546.82 88888.00 2016-05-28 03:09:41.250 149 12684.00 51.75 54546.88 88888.00 2016-05-28 03:09:41.375 149 12684.02 51.75 54546.85 88888.00 2016-05-28 03:09:41.500 149 12684.08 51.75 54546.85 88888.00 2016-05-28 03:09:41.625 149 12684.08 51.73 54546.82 88888.00 2016-05-28 03:09:41.750 149 12684.05 51.73 54546.80 88888.00 2016-05-28 03:09:41.875 149 12684.10 51.73 54546.80 88888.00 2016-05-28 03:09:42.000 149 12684.17 51.75 54546.80 88888.00 2016-05-28 03:09:42.125 149 12684.17 51.77 54546.80 88888.00 2016-05-28 03:09:42.250 149 12684.12 51.75 54546.80 88888.00 2016-05-28 03:09:42.375 149 12684.12 51.73 54546.80 88888.00 2016-05-28 03:09:42.500 149 12684.12 51.70 54546.78 88888.00 2016-05-28 03:09:42.625 149 12684.15 51.65 54546.78 88888.00 2016-05-28 03:09:42.750 149 12684.17 51.65 54546.80 88888.00 2016-05-28 03:09:42.875 149 12684.23 51.65 54546.75 88888.00 2016-05-28 03:09:43.000 149 12684.27 51.65 54546.75 88888.00 2016-05-28 03:09:43.125 149 12684.30 51.65 54546.80 88888.00 2016-05-28 03:09:43.250 149 12684.23 51.62 54546.78 88888.00 2016-05-28 03:09:43.375 149 12684.25 51.62 54546.80 88888.00 2016-05-28 03:09:43.500 149 12684.27 51.60 54546.80 88888.00 2016-05-28 03:09:43.625 149 12684.23 51.60 54546.80 88888.00 2016-05-28 03:09:43.750 149 12684.27 51.60 54546.78 88888.00 2016-05-28 03:09:43.875 149 12684.30 51.62 54546.82 88888.00 2016-05-28 03:09:44.000 149 12684.30 51.62 54546.82 88888.00 2016-05-28 03:09:44.125 149 12684.35 51.60 54546.80 88888.00 2016-05-28 03:09:44.250 149 12684.42 51.60 54546.82 88888.00 2016-05-28 03:09:44.375 149 12684.42 51.60 54546.82 88888.00 2016-05-28 03:09:44.500 149 12684.38 51.60 54546.85 88888.00 2016-05-28 03:09:44.625 149 12684.42 51.58 54546.82 88888.00 2016-05-28 03:09:44.750 149 12684.45 51.58 54546.82 88888.00 2016-05-28 03:09:44.875 149 12684.42 51.52 54546.80 88888.00 2016-05-28 03:09:45.000 149 12684.40 51.52 54546.80 88888.00 2016-05-28 03:09:45.125 149 12684.35 51.52 54546.78 88888.00 2016-05-28 03:09:45.250 149 12684.35 51.52 54546.78 88888.00 2016-05-28 03:09:45.375 149 12684.35 51.52 54546.78 88888.00 2016-05-28 03:09:45.500 149 12684.27 51.50 54546.78 88888.00 2016-05-28 03:09:45.625 149 12684.27 51.50 54546.78 88888.00 2016-05-28 03:09:45.750 149 12684.30 51.52 54546.78 88888.00 2016-05-28 03:09:45.875 149 12684.33 51.48 54546.78 88888.00 2016-05-28 03:09:46.000 149 12684.35 51.45 54546.75 88888.00 2016-05-28 03:09:46.125 149 12684.33 51.45 54546.75 88888.00 2016-05-28 03:09:46.250 149 12684.38 51.45 54546.75 88888.00 2016-05-28 03:09:46.375 149 12684.45 51.45 54546.78 88888.00 2016-05-28 03:09:46.500 149 12684.40 51.45 54546.75 88888.00 2016-05-28 03:09:46.625 149 12684.42 51.45 54546.78 88888.00 2016-05-28 03:09:46.750 149 12684.50 51.45 54546.75 88888.00 2016-05-28 03:09:46.875 149 12684.60 51.48 54546.72 88888.00 2016-05-28 03:09:47.000 149 12684.58 51.45 54546.75 88888.00 2016-05-28 03:09:47.125 149 12684.50 51.40 54546.78 88888.00 2016-05-28 03:09:47.250 149 12684.48 51.38 54546.78 88888.00 2016-05-28 03:09:47.375 149 12684.58 51.40 54546.78 88888.00 2016-05-28 03:09:47.500 149 12684.65 51.38 54546.78 88888.00 2016-05-28 03:09:47.625 149 12684.60 51.35 54546.72 88888.00 2016-05-28 03:09:47.750 149 12684.58 51.38 54546.75 88888.00 2016-05-28 03:09:47.875 149 12684.50 51.35 54546.75 88888.00 2016-05-28 03:09:48.000 149 12684.42 51.35 54546.72 88888.00 2016-05-28 03:09:48.125 149 12684.45 51.30 54546.72 88888.00 2016-05-28 03:09:48.250 149 12684.48 51.30 54546.78 88888.00 2016-05-28 03:09:48.375 149 12684.55 51.30 54546.78 88888.00 2016-05-28 03:09:48.500 149 12684.55 51.33 54546.78 88888.00 2016-05-28 03:09:48.625 149 12684.58 51.30 54546.78 88888.00 2016-05-28 03:09:48.750 149 12684.52 51.27 54546.72 88888.00 2016-05-28 03:09:48.875 149 12684.45 51.23 54546.75 88888.00 2016-05-28 03:09:49.000 149 12684.48 51.25 54546.75 88888.00 2016-05-28 03:09:49.125 149 12684.55 51.20 54546.78 88888.00 2016-05-28 03:09:49.250 149 12684.55 51.23 54546.78 88888.00 2016-05-28 03:09:49.375 149 12684.58 51.25 54546.75 88888.00 2016-05-28 03:09:49.500 149 12684.55 51.20 54546.75 88888.00 2016-05-28 03:09:49.625 149 12684.55 51.17 54546.75 88888.00 2016-05-28 03:09:49.750 149 12684.58 51.20 54546.75 88888.00 2016-05-28 03:09:49.875 149 12684.67 51.20 54546.72 88888.00 2016-05-28 03:09:50.000 149 12684.70 51.17 54546.70 88888.00 2016-05-28 03:09:50.125 149 12684.70 51.15 54546.70 88888.00 2016-05-28 03:09:50.250 149 12684.62 51.12 54546.70 88888.00 2016-05-28 03:09:50.375 149 12684.65 51.15 54546.72 88888.00 2016-05-28 03:09:50.500 149 12684.67 51.12 54546.75 88888.00 2016-05-28 03:09:50.625 149 12684.70 51.10 54546.75 88888.00 2016-05-28 03:09:50.750 149 12684.70 51.10 54546.75 88888.00 2016-05-28 03:09:50.875 149 12684.70 51.12 54546.72 88888.00 2016-05-28 03:09:51.000 149 12684.73 51.12 54546.72 88888.00 2016-05-28 03:09:51.125 149 12684.75 51.08 54546.72 88888.00 2016-05-28 03:09:51.250 149 12684.73 51.02 54546.70 88888.00 2016-05-28 03:09:51.375 149 12684.70 51.02 54546.72 88888.00 2016-05-28 03:09:51.500 149 12684.67 51.02 54546.75 88888.00 2016-05-28 03:09:51.625 149 12684.73 51.02 54546.75 88888.00 2016-05-28 03:09:51.750 149 12684.77 51.00 54546.70 88888.00 2016-05-28 03:09:51.875 149 12684.83 50.95 54546.70 88888.00 2016-05-28 03:09:52.000 149 12684.83 50.95 54546.70 88888.00 2016-05-28 03:09:52.125 149 12684.80 50.95 54546.70 88888.00 2016-05-28 03:09:52.250 149 12684.77 50.90 54546.70 88888.00 2016-05-28 03:09:52.375 149 12684.85 50.88 54546.68 88888.00 2016-05-28 03:09:52.500 149 12684.85 50.90 54546.68 88888.00 2016-05-28 03:09:52.625 149 12684.83 50.88 54546.70 88888.00 2016-05-28 03:09:52.750 149 12684.80 50.85 54546.68 88888.00 2016-05-28 03:09:52.875 149 12684.83 50.80 54546.68 88888.00 2016-05-28 03:09:53.000 149 12684.88 50.77 54546.68 88888.00 2016-05-28 03:09:53.125 149 12684.90 50.77 54546.65 88888.00 2016-05-28 03:09:53.250 149 12684.85 50.75 54546.68 88888.00 2016-05-28 03:09:53.375 149 12684.83 50.73 54546.70 88888.00 2016-05-28 03:09:53.500 149 12684.80 50.75 54546.72 88888.00 2016-05-28 03:09:53.625 149 12684.85 50.73 54546.72 88888.00 2016-05-28 03:09:53.750 149 12684.90 50.67 54546.68 88888.00 2016-05-28 03:09:53.875 149 12684.98 50.65 54546.68 88888.00 2016-05-28 03:09:54.000 149 12684.95 50.62 54546.70 88888.00 2016-05-28 03:09:54.125 149 12684.95 50.65 54546.70 88888.00 2016-05-28 03:09:54.250 149 12684.92 50.62 54546.70 88888.00 2016-05-28 03:09:54.375 149 12684.92 50.60 54546.68 88888.00 2016-05-28 03:09:54.500 149 12684.92 50.58 54546.70 88888.00 2016-05-28 03:09:54.625 149 12684.88 50.55 54546.70 88888.00 2016-05-28 03:09:54.750 149 12684.85 50.55 54546.70 88888.00 2016-05-28 03:09:54.875 149 12684.92 50.52 54546.68 88888.00 2016-05-28 03:09:55.000 149 12684.95 50.48 54546.68 88888.00 2016-05-28 03:09:55.125 149 12684.92 50.48 54546.68 88888.00 2016-05-28 03:09:55.250 149 12684.90 50.42 54546.70 88888.00 2016-05-28 03:09:55.375 149 12684.98 50.45 54546.70 88888.00 2016-05-28 03:09:55.500 149 12685.02 50.42 54546.68 88888.00 2016-05-28 03:09:55.625 149 12685.00 50.40 54546.70 88888.00 2016-05-28 03:09:55.750 149 12684.98 50.38 54546.70 88888.00 2016-05-28 03:09:55.875 149 12685.02 50.35 54546.70 88888.00 2016-05-28 03:09:56.000 149 12685.08 50.35 54546.70 88888.00 2016-05-28 03:09:56.125 149 12685.08 50.35 54546.72 88888.00 2016-05-28 03:09:56.250 149 12684.98 50.30 54546.70 88888.00 2016-05-28 03:09:56.375 149 12684.98 50.30 54546.72 88888.00 2016-05-28 03:09:56.500 149 12684.98 50.30 54546.72 88888.00 2016-05-28 03:09:56.625 149 12685.00 50.27 54546.72 88888.00 2016-05-28 03:09:56.750 149 12684.98 50.23 54546.70 88888.00 2016-05-28 03:09:56.875 149 12684.98 50.20 54546.70 88888.00 2016-05-28 03:09:57.000 149 12684.98 50.17 54546.72 88888.00 2016-05-28 03:09:57.125 149 12684.98 50.15 54546.75 88888.00 2016-05-28 03:09:57.250 149 12685.00 50.10 54546.78 88888.00 2016-05-28 03:09:57.375 149 12685.10 50.12 54546.78 88888.00 2016-05-28 03:09:57.500 149 12685.12 50.12 54546.72 88888.00 2016-05-28 03:09:57.625 149 12685.10 50.08 54546.70 88888.00 2016-05-28 03:09:57.750 149 12685.05 50.02 54546.70 88888.00 2016-05-28 03:09:57.875 149 12685.08 50.00 54546.68 88888.00 2016-05-28 03:09:58.000 149 12685.10 50.00 54546.70 88888.00 2016-05-28 03:09:58.125 149 12685.10 50.00 54546.72 88888.00 2016-05-28 03:09:58.250 149 12685.08 49.98 54546.72 88888.00 2016-05-28 03:09:58.375 149 12685.08 49.98 54546.70 88888.00 2016-05-28 03:09:58.500 149 12685.08 49.95 54546.68 88888.00 2016-05-28 03:09:58.625 149 12685.08 49.92 54546.68 88888.00 2016-05-28 03:09:58.750 149 12685.15 49.90 54546.65 88888.00 2016-05-28 03:09:58.875 149 12685.20 49.90 54546.68 88888.00 2016-05-28 03:09:59.000 149 12685.25 49.85 54546.65 88888.00 2016-05-28 03:09:59.125 149 12685.20 49.83 54546.65 88888.00 2016-05-28 03:09:59.250 149 12685.15 49.80 54546.68 88888.00 2016-05-28 03:09:59.375 149 12685.17 49.77 54546.68 88888.00 2016-05-28 03:09:59.500 149 12685.23 49.80 54546.68 88888.00 2016-05-28 03:09:59.625 149 12685.23 49.77 54546.68 88888.00 2016-05-28 03:09:59.750 149 12685.23 49.75 54546.68 88888.00 2016-05-28 03:09:59.875 149 12685.27 49.77 54546.68 88888.00 2016-05-28 03:10:00.000 149 12685.27 49.73 54546.65 88888.00 2016-05-28 03:10:00.125 149 12685.25 49.73 54546.70 88888.00 2016-05-28 03:10:00.250 149 12685.20 49.70 54546.70 88888.00 2016-05-28 03:10:00.375 149 12685.25 49.65 54546.72 88888.00 2016-05-28 03:10:00.500 149 12685.23 49.65 54546.70 88888.00 2016-05-28 03:10:00.625 149 12685.23 49.62 54546.70 88888.00 2016-05-28 03:10:00.750 149 12685.27 49.60 54546.72 88888.00 2016-05-28 03:10:00.875 149 12685.27 49.60 54546.72 88888.00 2016-05-28 03:10:01.000 149 12685.33 49.60 54546.72 88888.00 2016-05-28 03:10:01.125 149 12685.30 49.58 54546.72 88888.00 2016-05-28 03:10:01.250 149 12685.25 49.50 54546.70 88888.00 2016-05-28 03:10:01.375 149 12685.27 49.50 54546.72 88888.00 2016-05-28 03:10:01.500 149 12685.30 49.50 54546.72 88888.00 2016-05-28 03:10:01.625 149 12685.35 49.50 54546.70 88888.00 2016-05-28 03:10:01.750 149 12685.38 49.50 54546.70 88888.00 2016-05-28 03:10:01.875 149 12685.38 49.45 54546.70 88888.00 2016-05-28 03:10:02.000 149 12685.38 49.48 54546.70 88888.00 2016-05-28 03:10:02.125 149 12685.40 49.48 54546.72 88888.00 2016-05-28 03:10:02.250 149 12685.38 49.45 54546.75 88888.00 2016-05-28 03:10:02.375 149 12685.38 49.48 54546.75 88888.00 2016-05-28 03:10:02.500 149 12685.33 49.45 54546.72 88888.00 2016-05-28 03:10:02.625 149 12685.33 49.42 54546.72 88888.00 2016-05-28 03:10:02.750 149 12685.35 49.38 54546.70 88888.00 2016-05-28 03:10:02.875 149 12685.38 49.40 54546.72 88888.00 2016-05-28 03:10:03.000 149 12685.35 49.40 54546.70 88888.00 2016-05-28 03:10:03.125 149 12685.38 49.35 54546.70 88888.00 2016-05-28 03:10:03.250 149 12685.33 49.35 54546.70 88888.00 2016-05-28 03:10:03.375 149 12685.40 49.38 54546.72 88888.00 2016-05-28 03:10:03.500 149 12685.45 49.40 54546.72 88888.00 2016-05-28 03:10:03.625 149 12685.42 49.33 54546.72 88888.00 2016-05-28 03:10:03.750 149 12685.40 49.27 54546.70 88888.00 2016-05-28 03:10:03.875 149 12685.45 49.35 54546.72 88888.00 2016-05-28 03:10:04.000 149 12685.50 49.33 54546.70 88888.00 2016-05-28 03:10:04.125 149 12685.45 49.33 54546.70 88888.00 2016-05-28 03:10:04.250 149 12685.38 49.30 54546.70 88888.00 2016-05-28 03:10:04.375 149 12685.40 49.27 54546.72 88888.00 2016-05-28 03:10:04.500 149 12685.42 49.30 54546.68 88888.00 2016-05-28 03:10:04.625 149 12685.42 49.30 54546.72 88888.00 2016-05-28 03:10:04.750 149 12685.40 49.27 54546.72 88888.00 2016-05-28 03:10:04.875 149 12685.42 49.27 54546.70 88888.00 2016-05-28 03:10:05.000 149 12685.48 49.30 54546.70 88888.00 2016-05-28 03:10:05.125 149 12685.48 49.30 54546.70 88888.00 2016-05-28 03:10:05.250 149 12685.42 49.25 54546.70 88888.00 2016-05-28 03:10:05.375 149 12685.42 49.27 54546.72 88888.00 2016-05-28 03:10:05.500 149 12685.42 49.25 54546.72 88888.00 2016-05-28 03:10:05.625 149 12685.38 49.25 54546.72 88888.00 2016-05-28 03:10:05.750 149 12685.33 49.27 54546.75 88888.00 2016-05-28 03:10:05.875 149 12685.33 49.25 54546.70 88888.00 2016-05-28 03:10:06.000 149 12685.38 49.25 54546.72 88888.00 2016-05-28 03:10:06.125 149 12685.42 49.27 54546.72 88888.00 2016-05-28 03:10:06.250 149 12685.42 49.23 54546.75 88888.00 2016-05-28 03:10:06.375 149 12685.42 49.23 54546.80 88888.00 2016-05-28 03:10:06.500 149 12685.40 49.23 54546.80 88888.00 2016-05-28 03:10:06.625 149 12685.40 49.20 54546.80 88888.00 2016-05-28 03:10:06.750 149 12685.40 49.17 54546.82 88888.00 2016-05-28 03:10:06.875 149 12685.45 49.15 54546.80 88888.00 2016-05-28 03:10:07.000 149 12685.42 49.10 54546.72 88888.00 2016-05-28 03:10:07.125 149 12685.27 49.05 54546.72 88888.00 2016-05-28 03:10:07.250 149 12685.38 49.10 54546.78 88888.00 2016-05-28 03:10:07.375 149 12685.45 49.10 54546.75 88888.00 2016-05-28 03:10:07.500 149 12685.45 49.15 54546.75 88888.00 2016-05-28 03:10:07.625 149 12685.45 49.15 54546.78 88888.00 2016-05-28 03:10:07.750 149 12685.40 49.12 54546.75 88888.00 2016-05-28 03:10:07.875 149 12685.40 49.12 54546.75 88888.00 2016-05-28 03:10:08.000 149 12685.38 49.10 54546.75 88888.00 2016-05-28 03:10:08.125 149 12685.33 49.12 54546.72 88888.00 2016-05-28 03:10:08.250 149 12685.30 49.12 54546.75 88888.00 2016-05-28 03:10:08.375 149 12685.25 49.12 54546.72 88888.00 2016-05-28 03:10:08.500 149 12685.27 49.10 54546.75 88888.00 2016-05-28 03:10:08.625 149 12685.35 49.08 54546.78 88888.00 2016-05-28 03:10:08.750 149 12685.35 49.05 54546.75 88888.00 2016-05-28 03:10:08.875 149 12685.30 49.02 54546.75 88888.00 2016-05-28 03:10:09.000 149 12685.25 49.00 54546.72 88888.00 2016-05-28 03:10:09.125 149 12685.30 49.00 54546.78 88888.00 2016-05-28 03:10:09.250 149 12685.33 49.05 54546.80 88888.00 2016-05-28 03:10:09.375 149 12685.40 49.02 54546.80 88888.00 2016-05-28 03:10:09.500 149 12685.38 49.00 54546.78 88888.00 2016-05-28 03:10:09.625 149 12685.33 49.00 54546.78 88888.00 2016-05-28 03:10:09.750 149 12685.27 48.98 54546.78 88888.00 2016-05-28 03:10:09.875 149 12685.33 48.98 54546.78 88888.00 2016-05-28 03:10:10.000 149 12685.27 48.98 54546.78 88888.00 2016-05-28 03:10:10.125 149 12685.25 48.95 54546.75 88888.00 2016-05-28 03:10:10.250 149 12685.30 48.95 54546.78 88888.00 2016-05-28 03:10:10.375 149 12685.33 48.98 54546.78 88888.00 2016-05-28 03:10:10.500 149 12685.27 48.98 54546.75 88888.00 2016-05-28 03:10:10.625 149 12685.30 48.92 54546.75 88888.00 2016-05-28 03:10:10.750 149 12685.35 48.95 54546.78 88888.00 2016-05-28 03:10:10.875 149 12685.38 48.90 54546.75 88888.00 2016-05-28 03:10:11.000 149 12685.35 48.92 54546.75 88888.00 2016-05-28 03:10:11.125 149 12685.38 48.92 54546.78 88888.00 2016-05-28 03:10:11.250 149 12685.42 48.95 54546.75 88888.00 2016-05-28 03:10:11.375 149 12685.42 48.95 54546.78 88888.00 2016-05-28 03:10:11.500 149 12685.42 48.98 54546.75 88888.00 2016-05-28 03:10:11.625 149 12685.40 48.95 54546.75 88888.00 2016-05-28 03:10:11.750 149 12685.40 48.92 54546.75 88888.00 2016-05-28 03:10:11.875 149 12685.40 48.92 54546.78 88888.00 2016-05-28 03:10:12.000 149 12685.42 48.92 54546.75 88888.00 2016-05-28 03:10:12.125 149 12685.33 48.98 54546.78 88888.00 2016-05-28 03:10:12.250 149 12685.23 48.98 54546.80 88888.00 2016-05-28 03:10:12.375 149 12685.23 48.95 54546.80 88888.00 2016-05-28 03:10:12.500 149 12685.23 48.95 54546.80 88888.00 2016-05-28 03:10:12.625 149 12685.25 48.95 54546.78 88888.00 2016-05-28 03:10:12.750 149 12685.30 48.92 54546.78 88888.00 2016-05-28 03:10:12.875 149 12685.30 48.95 54546.75 88888.00 2016-05-28 03:10:13.000 149 12685.33 48.95 54546.78 88888.00 2016-05-28 03:10:13.125 149 12685.25 48.90 54546.78 88888.00 2016-05-28 03:10:13.250 149 12685.23 48.88 54546.80 88888.00 2016-05-28 03:10:13.375 149 12685.25 48.88 54546.80 88888.00 2016-05-28 03:10:13.500 149 12685.30 48.88 54546.75 88888.00 2016-05-28 03:10:13.625 149 12685.33 48.88 54546.75 88888.00 2016-05-28 03:10:13.750 149 12685.27 48.85 54546.78 88888.00 2016-05-28 03:10:13.875 149 12685.25 48.85 54546.78 88888.00 2016-05-28 03:10:14.000 149 12685.25 48.85 54546.78 88888.00 2016-05-28 03:10:14.125 149 12685.25 48.85 54546.80 88888.00 2016-05-28 03:10:14.250 149 12685.25 48.83 54546.82 88888.00 2016-05-28 03:10:14.375 149 12685.25 48.83 54546.82 88888.00 2016-05-28 03:10:14.500 149 12685.25 48.83 54546.82 88888.00 2016-05-28 03:10:14.625 149 12685.23 48.80 54546.80 88888.00 2016-05-28 03:10:14.750 149 12685.27 48.77 54546.80 88888.00 2016-05-28 03:10:14.875 149 12685.27 48.77 54546.78 88888.00 2016-05-28 03:10:15.000 149 12685.25 48.75 54546.78 88888.00 2016-05-28 03:10:15.125 149 12685.23 48.75 54546.78 88888.00 2016-05-28 03:10:15.250 149 12685.23 48.70 54546.80 88888.00 2016-05-28 03:10:15.375 149 12685.20 48.70 54546.80 88888.00 2016-05-28 03:10:15.500 149 12685.15 48.73 54546.80 88888.00 2016-05-28 03:10:15.625 149 12685.20 48.70 54546.78 88888.00 2016-05-28 03:10:15.750 149 12685.20 48.70 54546.80 88888.00 2016-05-28 03:10:15.875 149 12685.17 48.70 54546.82 88888.00 2016-05-28 03:10:16.000 149 12685.17 48.67 54546.78 88888.00 2016-05-28 03:10:16.125 149 12685.12 48.67 54546.80 88888.00 2016-05-28 03:10:16.250 149 12685.10 48.65 54546.78 88888.00 2016-05-28 03:10:16.375 149 12685.12 48.65 54546.80 88888.00 2016-05-28 03:10:16.500 149 12685.17 48.65 54546.80 88888.00 2016-05-28 03:10:16.625 149 12685.15 48.65 54546.80 88888.00 2016-05-28 03:10:16.750 149 12685.10 48.65 54546.80 88888.00 2016-05-28 03:10:16.875 149 12685.10 48.62 54546.82 88888.00 2016-05-28 03:10:17.000 149 12685.10 48.60 54546.82 88888.00 2016-05-28 03:10:17.125 149 12685.02 48.60 54546.78 88888.00 2016-05-28 03:10:17.250 149 12684.98 48.58 54546.82 88888.00 2016-05-28 03:10:17.375 149 12685.00 48.60 54546.82 88888.00 2016-05-28 03:10:17.500 149 12685.02 48.60 54546.80 88888.00 2016-05-28 03:10:17.625 149 12684.95 48.58 54546.80 88888.00 2016-05-28 03:10:17.750 149 12685.00 48.60 54546.82 88888.00 2016-05-28 03:10:17.875 149 12684.98 48.60 54546.82 88888.00 2016-05-28 03:10:18.000 149 12684.95 48.58 54546.80 88888.00 2016-05-28 03:10:18.125 149 12684.98 48.58 54546.80 88888.00 2016-05-28 03:10:18.250 149 12685.00 48.55 54546.80 88888.00 2016-05-28 03:10:18.375 149 12685.00 48.55 54546.82 88888.00 2016-05-28 03:10:18.500 149 12684.95 48.52 54546.80 88888.00 2016-05-28 03:10:18.625 149 12684.92 48.48 54546.80 88888.00 2016-05-28 03:10:18.750 149 12684.98 48.45 54546.82 88888.00 2016-05-28 03:10:18.875 149 12684.98 48.50 54546.82 88888.00 2016-05-28 03:10:19.000 149 12685.00 48.48 54546.80 88888.00 2016-05-28 03:10:19.125 149 12685.02 48.45 54546.80 88888.00 2016-05-28 03:10:19.250 149 12685.02 48.45 54546.80 88888.00 2016-05-28 03:10:19.375 149 12685.00 48.48 54546.82 88888.00 2016-05-28 03:10:19.500 149 12685.02 48.45 54546.82 88888.00 2016-05-28 03:10:19.625 149 12685.00 48.42 54546.80 88888.00 2016-05-28 03:10:19.750 149 12685.05 48.45 54546.78 88888.00 2016-05-28 03:10:19.875 149 12685.02 48.45 54546.80 88888.00 2016-05-28 03:10:20.000 149 12684.98 48.45 54546.78 88888.00 2016-05-28 03:10:20.125 149 12684.98 48.42 54546.80 88888.00 2016-05-28 03:10:20.250 149 12684.95 48.42 54546.82 88888.00 2016-05-28 03:10:20.375 149 12684.92 48.45 54546.80 88888.00 2016-05-28 03:10:20.500 149 12684.95 48.45 54546.80 88888.00 2016-05-28 03:10:20.625 149 12684.95 48.40 54546.80 88888.00 2016-05-28 03:10:20.750 149 12684.98 48.42 54546.80 88888.00 2016-05-28 03:10:20.875 149 12685.02 48.42 54546.82 88888.00 2016-05-28 03:10:21.000 149 12685.05 48.40 54546.80 88888.00 2016-05-28 03:10:21.125 149 12684.98 48.35 54546.80 88888.00 2016-05-28 03:10:21.250 149 12684.95 48.35 54546.82 88888.00 2016-05-28 03:10:21.375 149 12685.00 48.35 54546.82 88888.00 2016-05-28 03:10:21.500 149 12684.95 48.35 54546.80 88888.00 2016-05-28 03:10:21.625 149 12684.92 48.35 54546.82 88888.00 2016-05-28 03:10:21.750 149 12684.92 48.35 54546.80 88888.00 2016-05-28 03:10:21.875 149 12684.90 48.35 54546.80 88888.00 2016-05-28 03:10:22.000 149 12684.92 48.35 54546.80 88888.00 2016-05-28 03:10:22.125 149 12684.95 48.33 54546.82 88888.00 2016-05-28 03:10:22.250 149 12684.95 48.27 54546.80 88888.00 2016-05-28 03:10:22.375 149 12684.95 48.30 54546.82 88888.00 2016-05-28 03:10:22.500 149 12685.00 48.30 54546.80 88888.00 2016-05-28 03:10:22.625 149 12684.98 48.30 54546.82 88888.00 2016-05-28 03:10:22.750 149 12684.90 48.25 54546.82 88888.00 2016-05-28 03:10:22.875 149 12684.92 48.27 54546.80 88888.00 2016-05-28 03:10:23.000 149 12684.92 48.27 54546.80 88888.00 2016-05-28 03:10:23.125 149 12684.90 48.25 54546.82 88888.00 2016-05-28 03:10:23.250 149 12684.88 48.23 54546.80 88888.00 2016-05-28 03:10:23.375 149 12684.95 48.23 54546.82 88888.00 2016-05-28 03:10:23.500 149 12684.98 48.23 54546.78 88888.00 2016-05-28 03:10:23.625 149 12684.95 48.23 54546.78 88888.00 2016-05-28 03:10:23.750 149 12684.92 48.23 54546.80 88888.00 2016-05-28 03:10:23.875 149 12684.92 48.23 54546.80 88888.00 2016-05-28 03:10:24.000 149 12684.98 48.23 54546.80 88888.00 2016-05-28 03:10:24.125 149 12684.98 48.23 54546.80 88888.00 2016-05-28 03:10:24.250 149 12684.92 48.23 54546.80 88888.00 2016-05-28 03:10:24.375 149 12684.92 48.20 54546.80 88888.00 2016-05-28 03:10:24.500 149 12684.92 48.23 54546.82 88888.00 2016-05-28 03:10:24.625 149 12684.92 48.23 54546.82 88888.00 2016-05-28 03:10:24.750 149 12684.98 48.20 54546.85 88888.00 2016-05-28 03:10:24.875 149 12685.02 48.20 54546.82 88888.00 2016-05-28 03:10:25.000 149 12685.02 48.23 54546.80 88888.00 2016-05-28 03:10:25.125 149 12684.92 48.23 54546.82 88888.00 2016-05-28 03:10:25.250 149 12684.85 48.20 54546.82 88888.00 2016-05-28 03:10:25.375 149 12684.88 48.17 54546.80 88888.00 2016-05-28 03:10:25.500 149 12684.92 48.20 54546.82 88888.00 2016-05-28 03:10:25.625 149 12684.92 48.20 54546.82 88888.00 2016-05-28 03:10:25.750 149 12684.90 48.20 54546.82 88888.00 2016-05-28 03:10:25.875 149 12684.90 48.17 54546.85 88888.00 2016-05-28 03:10:26.000 149 12684.92 48.20 54546.82 88888.00 2016-05-28 03:10:26.125 149 12684.92 48.17 54546.82 88888.00 2016-05-28 03:10:26.250 149 12684.88 48.17 54546.82 88888.00 2016-05-28 03:10:26.375 149 12684.90 48.17 54546.82 88888.00 2016-05-28 03:10:26.500 149 12684.88 48.15 54546.80 88888.00 2016-05-28 03:10:26.625 149 12684.90 48.10 54546.80 88888.00 2016-05-28 03:10:26.750 149 12684.90 48.10 54546.80 88888.00 2016-05-28 03:10:26.875 149 12684.90 48.12 54546.80 88888.00 2016-05-28 03:10:27.000 149 12684.92 48.15 54546.80 88888.00 2016-05-28 03:10:27.125 149 12684.90 48.12 54546.80 88888.00 2016-05-28 03:10:27.250 149 12684.88 48.12 54546.80 88888.00 2016-05-28 03:10:27.375 149 12684.95 48.12 54546.80 88888.00 2016-05-28 03:10:27.500 149 12684.92 48.08 54546.78 88888.00 2016-05-28 03:10:27.625 149 12684.95 48.08 54546.78 88888.00 2016-05-28 03:10:27.750 149 12684.98 48.08 54546.80 88888.00 2016-05-28 03:10:27.875 149 12684.95 48.05 54546.78 88888.00 2016-05-28 03:10:28.000 149 12684.92 48.05 54546.80 88888.00 2016-05-28 03:10:28.125 149 12684.92 48.05 54546.80 88888.00 2016-05-28 03:10:28.250 149 12684.90 48.05 54546.82 88888.00 2016-05-28 03:10:28.375 149 12684.90 48.08 54546.80 88888.00 2016-05-28 03:10:28.500 149 12684.92 48.10 54546.80 88888.00 2016-05-28 03:10:28.625 149 12684.92 48.10 54546.80 88888.00 2016-05-28 03:10:28.750 149 12684.90 48.08 54546.82 88888.00 2016-05-28 03:10:28.875 149 12684.90 48.02 54546.78 88888.00 2016-05-28 03:10:29.000 149 12684.90 48.02 54546.78 88888.00 2016-05-28 03:10:29.125 149 12684.88 48.02 54546.80 88888.00 2016-05-28 03:10:29.250 149 12684.90 48.00 54546.80 88888.00 2016-05-28 03:10:29.375 149 12684.90 48.02 54546.82 88888.00 2016-05-28 03:10:29.500 149 12684.90 48.00 54546.78 88888.00 2016-05-28 03:10:29.625 149 12684.90 48.02 54546.80 88888.00 2016-05-28 03:10:29.750 149 12684.92 48.05 54546.78 88888.00 2016-05-28 03:10:29.875 149 12684.92 48.02 54546.80 88888.00 2016-05-28 03:10:30.000 149 12684.98 48.00 54546.80 88888.00 2016-05-28 03:10:30.125 149 12684.95 48.00 54546.78 88888.00 2016-05-28 03:10:30.250 149 12684.90 48.02 54546.80 88888.00 2016-05-28 03:10:30.375 149 12684.88 48.02 54546.80 88888.00 2016-05-28 03:10:30.500 149 12684.88 48.02 54546.80 88888.00 2016-05-28 03:10:30.625 149 12684.88 48.02 54546.78 88888.00 2016-05-28 03:10:30.750 149 12684.88 48.02 54546.78 88888.00 2016-05-28 03:10:30.875 149 12684.88 48.00 54546.72 88888.00 2016-05-28 03:10:31.000 149 12684.92 48.00 54546.72 88888.00 2016-05-28 03:10:31.125 149 12684.88 47.98 54546.75 88888.00 2016-05-28 03:10:31.250 149 12684.80 48.00 54546.78 88888.00 2016-05-28 03:10:31.375 149 12684.80 47.98 54546.75 88888.00 2016-05-28 03:10:31.500 149 12684.80 47.92 54546.78 88888.00 2016-05-28 03:10:31.625 149 12684.80 47.95 54546.80 88888.00 2016-05-28 03:10:31.750 149 12684.83 47.95 54546.80 88888.00 2016-05-28 03:10:31.875 149 12684.88 47.90 54546.75 88888.00 2016-05-28 03:10:32.000 149 12684.85 47.88 54546.78 88888.00 2016-05-28 03:10:32.125 149 12684.83 47.88 54546.80 88888.00 2016-05-28 03:10:32.250 149 12684.83 47.90 54546.78 88888.00 2016-05-28 03:10:32.375 149 12684.83 47.90 54546.78 88888.00 2016-05-28 03:10:32.500 149 12684.77 47.90 54546.80 88888.00 2016-05-28 03:10:32.625 149 12684.77 47.90 54546.78 88888.00 2016-05-28 03:10:32.750 149 12684.75 47.90 54546.80 88888.00 2016-05-28 03:10:32.875 149 12684.73 47.92 54546.80 88888.00 2016-05-28 03:10:33.000 149 12684.75 47.88 54546.75 88888.00 2016-05-28 03:10:33.125 149 12684.77 47.85 54546.78 88888.00 2016-05-28 03:10:33.250 149 12684.75 47.85 54546.78 88888.00 2016-05-28 03:10:33.375 149 12684.80 47.88 54546.75 88888.00 2016-05-28 03:10:33.500 149 12684.83 47.88 54546.75 88888.00 2016-05-28 03:10:33.625 149 12684.80 47.88 54546.75 88888.00 2016-05-28 03:10:33.750 149 12684.80 47.88 54546.78 88888.00 2016-05-28 03:10:33.875 149 12684.77 47.90 54546.78 88888.00 2016-05-28 03:10:34.000 149 12684.77 47.90 54546.75 88888.00 2016-05-28 03:10:34.125 149 12684.77 47.88 54546.75 88888.00 2016-05-28 03:10:34.250 149 12684.67 47.83 54546.78 88888.00 2016-05-28 03:10:34.375 149 12684.67 47.85 54546.78 88888.00 2016-05-28 03:10:34.500 149 12684.67 47.85 54546.72 88888.00 2016-05-28 03:10:34.625 149 12684.70 47.85 54546.75 88888.00 2016-05-28 03:10:34.750 149 12684.70 47.88 54546.72 88888.00 2016-05-28 03:10:34.875 149 12684.67 47.85 54546.72 88888.00 2016-05-28 03:10:35.000 149 12684.70 47.85 54546.70 88888.00 2016-05-28 03:10:35.125 149 12684.70 47.85 54546.75 88888.00 2016-05-28 03:10:35.250 149 12684.70 47.80 54546.75 88888.00 2016-05-28 03:10:35.375 149 12684.77 47.83 54546.70 88888.00 2016-05-28 03:10:35.500 149 12684.77 47.80 54546.72 88888.00 2016-05-28 03:10:35.625 149 12684.70 47.80 54546.72 88888.00 2016-05-28 03:10:35.750 149 12684.62 47.80 54546.70 88888.00 2016-05-28 03:10:35.875 149 12684.67 47.80 54546.72 88888.00 2016-05-28 03:10:36.000 149 12684.73 47.77 54546.75 88888.00 2016-05-28 03:10:36.125 149 12684.75 47.77 54546.75 88888.00 2016-05-28 03:10:36.250 149 12684.73 47.80 54546.72 88888.00 2016-05-28 03:10:36.375 149 12684.75 47.80 54546.75 88888.00 2016-05-28 03:10:36.500 149 12684.75 47.83 54546.72 88888.00 2016-05-28 03:10:36.625 149 12684.75 47.80 54546.72 88888.00 2016-05-28 03:10:36.750 149 12684.77 47.75 54546.70 88888.00 2016-05-28 03:10:36.875 149 12684.77 47.75 54546.70 88888.00 2016-05-28 03:10:37.000 149 12684.73 47.77 54546.70 88888.00 2016-05-28 03:10:37.125 149 12684.70 47.77 54546.70 88888.00 2016-05-28 03:10:37.250 149 12684.65 47.77 54546.75 88888.00 2016-05-28 03:10:37.375 149 12684.67 47.83 54546.75 88888.00 2016-05-28 03:10:37.500 149 12684.70 47.80 54546.75 88888.00 2016-05-28 03:10:37.625 149 12684.67 47.80 54546.70 88888.00 2016-05-28 03:10:37.750 149 12684.67 47.80 54546.72 88888.00 2016-05-28 03:10:37.875 149 12684.67 47.85 54546.70 88888.00 2016-05-28 03:10:38.000 149 12684.70 47.85 54546.68 88888.00 2016-05-28 03:10:38.125 149 12684.73 47.90 54546.70 88888.00 2016-05-28 03:10:38.250 149 12684.77 47.88 54546.68 88888.00 2016-05-28 03:10:38.375 149 12684.75 47.85 54546.68 88888.00 2016-05-28 03:10:38.500 149 12684.62 47.85 54546.68 88888.00 2016-05-28 03:10:38.625 149 12684.67 47.85 54546.65 88888.00 2016-05-28 03:10:38.750 149 12684.73 47.88 54546.65 88888.00 2016-05-28 03:10:38.875 149 12684.73 47.88 54546.68 88888.00 2016-05-28 03:10:39.000 149 12684.77 47.85 54546.65 88888.00 2016-05-28 03:10:39.125 149 12684.80 47.88 54546.68 88888.00 2016-05-28 03:10:39.250 149 12684.73 47.88 54546.68 88888.00 2016-05-28 03:10:39.375 149 12684.70 47.90 54546.68 88888.00 2016-05-28 03:10:39.500 149 12684.70 47.90 54546.65 88888.00 2016-05-28 03:10:39.625 149 12684.77 47.88 54546.65 88888.00 2016-05-28 03:10:39.750 149 12684.77 47.88 54546.65 88888.00 2016-05-28 03:10:39.875 149 12684.80 47.88 54546.65 88888.00 2016-05-28 03:10:40.000 149 12684.80 47.85 54546.62 88888.00 2016-05-28 03:10:40.125 149 12684.77 47.85 54546.65 88888.00 2016-05-28 03:10:40.250 149 12684.77 47.85 54546.68 88888.00 2016-05-28 03:10:40.375 149 12684.80 47.85 54546.65 88888.00 2016-05-28 03:10:40.500 149 12684.75 47.88 54546.62 88888.00 2016-05-28 03:10:40.625 149 12684.70 47.90 54546.65 88888.00 2016-05-28 03:10:40.750 149 12684.67 47.90 54546.68 88888.00 2016-05-28 03:10:40.875 149 12684.62 47.90 54546.70 88888.00 2016-05-28 03:10:41.000 149 12684.60 47.90 54546.68 88888.00 2016-05-28 03:10:41.125 149 12684.65 47.88 54546.68 88888.00 2016-05-28 03:10:41.250 149 12684.70 47.85 54546.62 88888.00 2016-05-28 03:10:41.375 149 12684.77 47.85 54546.65 88888.00 2016-05-28 03:10:41.500 149 12684.77 47.90 54546.65 88888.00 2016-05-28 03:10:41.625 149 12684.77 47.92 54546.65 88888.00 2016-05-28 03:10:41.750 149 12684.75 47.92 54546.62 88888.00 2016-05-28 03:10:41.875 149 12684.75 47.90 54546.62 88888.00 2016-05-28 03:10:42.000 149 12684.75 47.95 54546.62 88888.00 2016-05-28 03:10:42.125 149 12684.75 47.98 54546.62 88888.00 2016-05-28 03:10:42.250 149 12684.70 47.95 54546.62 88888.00 2016-05-28 03:10:42.375 149 12684.70 47.95 54546.62 88888.00 2016-05-28 03:10:42.500 149 12684.65 47.92 54546.62 88888.00 2016-05-28 03:10:42.625 149 12684.67 47.92 54546.62 88888.00 2016-05-28 03:10:42.750 149 12684.70 47.95 54546.65 88888.00 2016-05-28 03:10:42.875 149 12684.73 47.98 54546.65 88888.00 2016-05-28 03:10:43.000 149 12684.75 47.98 54546.60 88888.00 2016-05-28 03:10:43.125 149 12684.70 47.98 54546.60 88888.00 2016-05-28 03:10:43.250 149 12684.65 47.98 54546.60 88888.00 2016-05-28 03:10:43.375 149 12684.67 48.00 54546.57 88888.00 2016-05-28 03:10:43.500 149 12684.70 48.00 54546.57 88888.00 2016-05-28 03:10:43.625 149 12684.70 48.00 54546.60 88888.00 2016-05-28 03:10:43.750 149 12684.73 48.00 54546.60 88888.00 2016-05-28 03:10:43.875 149 12684.67 48.00 54546.60 88888.00 2016-05-28 03:10:44.000 149 12684.67 47.98 54546.57 88888.00 2016-05-28 03:10:44.125 149 12684.67 48.00 54546.62 88888.00 2016-05-28 03:10:44.250 149 12684.62 48.00 54546.60 88888.00 2016-05-28 03:10:44.375 149 12684.65 48.02 54546.60 88888.00 2016-05-28 03:10:44.500 149 12684.62 48.02 54546.60 88888.00 2016-05-28 03:10:44.625 149 12684.67 48.02 54546.60 88888.00 2016-05-28 03:10:44.750 149 12684.75 48.00 54546.57 88888.00 2016-05-28 03:10:44.875 149 12684.73 48.00 54546.60 88888.00 2016-05-28 03:10:45.000 149 12684.70 48.02 54546.57 88888.00 2016-05-28 03:10:45.125 149 12684.67 48.00 54546.60 88888.00 2016-05-28 03:10:45.250 149 12684.65 48.00 54546.57 88888.00 2016-05-28 03:10:45.375 149 12684.67 48.02 54546.57 88888.00 2016-05-28 03:10:45.500 149 12684.65 48.05 54546.57 88888.00 2016-05-28 03:10:45.625 149 12684.65 48.02 54546.55 88888.00 2016-05-28 03:10:45.750 149 12684.67 48.02 54546.55 88888.00 2016-05-28 03:10:45.875 149 12684.67 48.05 54546.55 88888.00 2016-05-28 03:10:46.000 149 12684.73 48.05 54546.53 88888.00 2016-05-28 03:10:46.125 149 12684.73 48.02 54546.53 88888.00 2016-05-28 03:10:46.250 149 12684.70 48.05 54546.53 88888.00 2016-05-28 03:10:46.375 149 12684.70 48.05 54546.57 88888.00 2016-05-28 03:10:46.500 149 12684.73 48.08 54546.57 88888.00 2016-05-28 03:10:46.625 149 12684.73 48.12 54546.55 88888.00 2016-05-28 03:10:46.750 149 12684.70 48.10 54546.55 88888.00 2016-05-28 03:10:46.875 149 12684.73 48.10 54546.53 88888.00 2016-05-28 03:10:47.000 149 12684.73 48.15 54546.50 88888.00 2016-05-28 03:10:47.125 149 12684.70 48.15 54546.53 88888.00 2016-05-28 03:10:47.250 149 12684.67 48.15 54546.53 88888.00 2016-05-28 03:10:47.375 149 12684.75 48.15 54546.53 88888.00 2016-05-28 03:10:47.500 149 12684.77 48.15 54546.50 88888.00 2016-05-28 03:10:47.625 149 12684.77 48.17 54546.50 88888.00 2016-05-28 03:10:47.750 149 12684.77 48.15 54546.50 88888.00 2016-05-28 03:10:47.875 149 12684.77 48.15 54546.50 88888.00 2016-05-28 03:10:48.000 149 12684.75 48.17 54546.50 88888.00 2016-05-28 03:10:48.125 149 12684.73 48.17 54546.50 88888.00 2016-05-28 03:10:48.250 149 12684.70 48.17 54546.55 88888.00 2016-05-28 03:10:48.375 149 12684.73 48.20 54546.53 88888.00 2016-05-28 03:10:48.500 149 12684.70 48.20 54546.50 88888.00 2016-05-28 03:10:48.625 149 12684.65 48.17 54546.47 88888.00 2016-05-28 03:10:48.750 149 12684.70 48.17 54546.50 88888.00 2016-05-28 03:10:48.875 149 12684.73 48.20 54546.50 88888.00 2016-05-28 03:10:49.000 149 12684.70 48.23 54546.47 88888.00 2016-05-28 03:10:49.125 149 12684.70 48.23 54546.47 88888.00 2016-05-28 03:10:49.250 149 12684.70 48.23 54546.47 88888.00 2016-05-28 03:10:49.375 149 12684.70 48.23 54546.50 88888.00 2016-05-28 03:10:49.500 149 12684.67 48.23 54546.47 88888.00 2016-05-28 03:10:49.625 149 12684.70 48.25 54546.47 88888.00 2016-05-28 03:10:49.750 149 12684.75 48.25 54546.47 88888.00 2016-05-28 03:10:49.875 149 12684.80 48.25 54546.47 88888.00 2016-05-28 03:10:50.000 149 12684.80 48.27 54546.47 88888.00 2016-05-28 03:10:50.125 149 12684.75 48.27 54546.47 88888.00 2016-05-28 03:10:50.250 149 12684.67 48.27 54546.50 88888.00 2016-05-28 03:10:50.375 149 12684.77 48.27 54546.53 88888.00 2016-05-28 03:10:50.500 149 12684.77 48.27 54546.47 88888.00 2016-05-28 03:10:50.625 149 12684.75 48.27 54546.47 88888.00 2016-05-28 03:10:50.750 149 12684.73 48.27 54546.47 88888.00 2016-05-28 03:10:50.875 149 12684.77 48.30 54546.47 88888.00 2016-05-28 03:10:51.000 149 12684.73 48.30 54546.47 88888.00 2016-05-28 03:10:51.125 149 12684.73 48.30 54546.50 88888.00 2016-05-28 03:10:51.250 149 12684.70 48.33 54546.50 88888.00 2016-05-28 03:10:51.375 149 12684.73 48.30 54546.47 88888.00 2016-05-28 03:10:51.500 149 12684.70 48.33 54546.47 88888.00 2016-05-28 03:10:51.625 149 12684.65 48.33 54546.47 88888.00 2016-05-28 03:10:51.750 149 12684.65 48.33 54546.47 88888.00 2016-05-28 03:10:51.875 149 12684.67 48.30 54546.45 88888.00 2016-05-28 03:10:52.000 149 12684.70 48.30 54546.45 88888.00 2016-05-28 03:10:52.125 149 12684.67 48.30 54546.45 88888.00 2016-05-28 03:10:52.250 149 12684.60 48.30 54546.45 88888.00 2016-05-28 03:10:52.375 149 12684.65 48.33 54546.43 88888.00 2016-05-28 03:10:52.500 149 12684.60 48.33 54546.43 88888.00 2016-05-28 03:10:52.625 149 12684.62 48.33 54546.45 88888.00 2016-05-28 03:10:52.750 149 12684.70 48.35 54546.47 88888.00 2016-05-28 03:10:52.875 149 12684.70 48.33 54546.45 88888.00 2016-05-28 03:10:53.000 149 12684.67 48.30 54546.45 88888.00 2016-05-28 03:10:53.125 149 12684.67 48.30 54546.45 88888.00 2016-05-28 03:10:53.250 149 12684.65 48.33 54546.45 88888.00 2016-05-28 03:10:53.375 149 12684.65 48.33 54546.45 88888.00 2016-05-28 03:10:53.500 149 12684.65 48.35 54546.45 88888.00 2016-05-28 03:10:53.625 149 12684.65 48.35 54546.45 88888.00 2016-05-28 03:10:53.750 149 12684.65 48.33 54546.43 88888.00 2016-05-28 03:10:53.875 149 12684.60 48.33 54546.40 88888.00 2016-05-28 03:10:54.000 149 12684.60 48.35 54546.40 88888.00 2016-05-28 03:10:54.125 149 12684.55 48.38 54546.43 88888.00 2016-05-28 03:10:54.250 149 12684.48 48.38 54546.40 88888.00 2016-05-28 03:10:54.375 149 12684.52 48.38 54546.40 88888.00 2016-05-28 03:10:54.500 149 12684.60 48.35 54546.40 88888.00 2016-05-28 03:10:54.625 149 12684.62 48.35 54546.40 88888.00 2016-05-28 03:10:54.750 149 12684.65 48.38 54546.40 88888.00 2016-05-28 03:10:54.875 149 12684.70 48.40 54546.38 88888.00 2016-05-28 03:10:55.000 149 12684.67 48.40 54546.38 88888.00 2016-05-28 03:10:55.125 149 12684.65 48.42 54546.40 88888.00 2016-05-28 03:10:55.250 149 12684.70 48.42 54546.40 88888.00 2016-05-28 03:10:55.375 149 12684.73 48.40 54546.40 88888.00 2016-05-28 03:10:55.500 149 12684.65 48.40 54546.40 88888.00 2016-05-28 03:10:55.625 149 12684.55 48.40 54546.38 88888.00 2016-05-28 03:10:55.750 149 12684.48 48.40 54546.35 88888.00 2016-05-28 03:10:55.875 149 12684.52 48.42 54546.35 88888.00 2016-05-28 03:10:56.000 149 12684.58 48.45 54546.38 88888.00 2016-05-28 03:10:56.125 149 12684.52 48.42 54546.40 88888.00 2016-05-28 03:10:56.250 149 12684.50 48.38 54546.38 88888.00 2016-05-28 03:10:56.375 149 12684.50 48.38 54546.35 88888.00 2016-05-28 03:10:56.500 149 12684.50 48.40 54546.35 88888.00 2016-05-28 03:10:56.625 149 12684.48 48.40 54546.35 88888.00 2016-05-28 03:10:56.750 149 12684.50 48.40 54546.35 88888.00 2016-05-28 03:10:56.875 149 12684.52 48.40 54546.35 88888.00 2016-05-28 03:10:57.000 149 12684.55 48.40 54546.35 88888.00 2016-05-28 03:10:57.125 149 12684.50 48.42 54546.35 88888.00 2016-05-28 03:10:57.250 149 12684.42 48.42 54546.35 88888.00 2016-05-28 03:10:57.375 149 12684.50 48.42 54546.35 88888.00 2016-05-28 03:10:57.500 149 12684.45 48.40 54546.35 88888.00 2016-05-28 03:10:57.625 149 12684.40 48.40 54546.35 88888.00 2016-05-28 03:10:57.750 149 12684.42 48.40 54546.35 88888.00 2016-05-28 03:10:57.875 149 12684.45 48.35 54546.32 88888.00 2016-05-28 03:10:58.000 149 12684.45 48.35 54546.32 88888.00 2016-05-28 03:10:58.125 149 12684.48 48.35 54546.38 88888.00 2016-05-28 03:10:58.250 149 12684.50 48.33 54546.35 88888.00 2016-05-28 03:10:58.375 149 12684.50 48.33 54546.30 88888.00 2016-05-28 03:10:58.500 149 12684.48 48.33 54546.30 88888.00 2016-05-28 03:10:58.625 149 12684.48 48.35 54546.30 88888.00 2016-05-28 03:10:58.750 149 12684.52 48.38 54546.32 88888.00 2016-05-28 03:10:58.875 149 12684.50 48.35 54546.32 88888.00 2016-05-28 03:10:59.000 149 12684.50 48.35 54546.32 88888.00 2016-05-28 03:10:59.125 149 12684.48 48.35 54546.30 88888.00 2016-05-28 03:10:59.250 149 12684.45 48.35 54546.30 88888.00 2016-05-28 03:10:59.375 149 12684.48 48.35 54546.30 88888.00 2016-05-28 03:10:59.500 149 12684.50 48.38 54546.32 88888.00 2016-05-28 03:10:59.625 149 12684.50 48.35 54546.32 88888.00 2016-05-28 03:10:59.750 149 12684.48 48.35 54546.32 88888.00 2016-05-28 03:10:59.875 149 12684.48 48.38 54546.32 88888.00 2016-05-28 03:11:00.000 149 12684.45 48.38 54546.32 88888.00 2016-05-28 03:11:00.125 149 12684.50 48.38 54546.32 88888.00 2016-05-28 03:11:00.250 149 12684.45 48.38 54546.32 88888.00 2016-05-28 03:11:00.375 149 12684.40 48.35 54546.35 88888.00 2016-05-28 03:11:00.500 149 12684.33 48.35 54546.32 88888.00 2016-05-28 03:11:00.625 149 12684.35 48.35 54546.30 88888.00 2016-05-28 03:11:00.750 149 12684.42 48.35 54546.30 88888.00 2016-05-28 03:11:00.875 149 12684.40 48.35 54546.30 88888.00 2016-05-28 03:11:01.000 149 12684.40 48.33 54546.28 88888.00 2016-05-28 03:11:01.125 149 12684.38 48.30 54546.28 88888.00 2016-05-28 03:11:01.250 149 12684.38 48.30 54546.28 88888.00 2016-05-28 03:11:01.375 149 12684.40 48.33 54546.30 88888.00 2016-05-28 03:11:01.500 149 12684.42 48.38 54546.30 88888.00 2016-05-28 03:11:01.625 149 12684.48 48.35 54546.28 88888.00 2016-05-28 03:11:01.750 149 12684.45 48.30 54546.30 88888.00 2016-05-28 03:11:01.875 149 12684.42 48.27 54546.32 88888.00 2016-05-28 03:11:02.000 149 12684.42 48.30 54546.30 88888.00 2016-05-28 03:11:02.125 149 12684.45 48.27 54546.28 88888.00 2016-05-28 03:11:02.250 149 12684.38 48.23 54546.28 88888.00 2016-05-28 03:11:02.375 149 12684.40 48.20 54546.28 88888.00 2016-05-28 03:11:02.500 149 12684.40 48.25 54546.30 88888.00 2016-05-28 03:11:02.625 149 12684.35 48.25 54546.30 88888.00 2016-05-28 03:11:02.750 149 12684.40 48.25 54546.30 88888.00 2016-05-28 03:11:02.875 149 12684.42 48.23 54546.30 88888.00 2016-05-28 03:11:03.000 149 12684.45 48.17 54546.30 88888.00 2016-05-28 03:11:03.125 149 12684.42 48.17 54546.28 88888.00 2016-05-28 03:11:03.250 149 12684.40 48.20 54546.30 88888.00 2016-05-28 03:11:03.375 149 12684.42 48.23 54546.30 88888.00 2016-05-28 03:11:03.500 149 12684.40 48.23 54546.28 88888.00 2016-05-28 03:11:03.625 149 12684.33 48.17 54546.28 88888.00 2016-05-28 03:11:03.750 149 12684.35 48.15 54546.28 88888.00 2016-05-28 03:11:03.875 149 12684.45 48.12 54546.25 88888.00 2016-05-28 03:11:04.000 149 12684.52 48.15 54546.25 88888.00 2016-05-28 03:11:04.125 149 12684.52 48.17 54546.28 88888.00 2016-05-28 03:11:04.250 149 12684.45 48.15 54546.30 88888.00 2016-05-28 03:11:04.375 149 12684.42 48.15 54546.28 88888.00 2016-05-28 03:11:04.500 149 12684.40 48.17 54546.28 88888.00 2016-05-28 03:11:04.625 149 12684.42 48.15 54546.25 88888.00 2016-05-28 03:11:04.750 149 12684.42 48.10 54546.25 88888.00 2016-05-28 03:11:04.875 149 12684.42 48.10 54546.28 88888.00 2016-05-28 03:11:05.000 149 12684.40 48.12 54546.25 88888.00 2016-05-28 03:11:05.125 149 12684.40 48.12 54546.25 88888.00 2016-05-28 03:11:05.250 149 12684.38 48.10 54546.25 88888.00 2016-05-28 03:11:05.375 149 12684.40 48.12 54546.25 88888.00 2016-05-28 03:11:05.500 149 12684.35 48.12 54546.25 88888.00 2016-05-28 03:11:05.625 149 12684.35 48.12 54546.28 88888.00 2016-05-28 03:11:05.750 149 12684.35 48.08 54546.28 88888.00 2016-05-28 03:11:05.875 149 12684.27 48.08 54546.28 88888.00 2016-05-28 03:11:06.000 149 12684.30 48.10 54546.25 88888.00 2016-05-28 03:11:06.125 149 12684.27 48.12 54546.25 88888.00 2016-05-28 03:11:06.250 149 12684.33 48.10 54546.28 88888.00 2016-05-28 03:11:06.375 149 12684.40 48.12 54546.28 88888.00 2016-05-28 03:11:06.500 149 12684.35 48.12 54546.28 88888.00 2016-05-28 03:11:06.625 149 12684.30 48.10 54546.25 88888.00 2016-05-28 03:11:06.750 149 12684.33 48.10 54546.28 88888.00 2016-05-28 03:11:06.875 149 12684.33 48.10 54546.25 88888.00 2016-05-28 03:11:07.000 149 12684.35 48.08 54546.25 88888.00 2016-05-28 03:11:07.125 149 12684.35 48.05 54546.25 88888.00 2016-05-28 03:11:07.250 149 12684.33 48.00 54546.22 88888.00 2016-05-28 03:11:07.375 149 12684.33 48.02 54546.22 88888.00 2016-05-28 03:11:07.500 149 12684.38 48.02 54546.22 88888.00 2016-05-28 03:11:07.625 149 12684.30 48.00 54546.22 88888.00 2016-05-28 03:11:07.750 149 12684.27 48.02 54546.22 88888.00 2016-05-28 03:11:07.875 149 12684.35 48.05 54546.22 88888.00 2016-05-28 03:11:08.000 149 12684.35 48.05 54546.22 88888.00 2016-05-28 03:11:08.125 149 12684.33 48.02 54546.20 88888.00 2016-05-28 03:11:08.250 149 12684.27 47.95 54546.22 88888.00 2016-05-28 03:11:08.375 149 12684.33 47.98 54546.22 88888.00 2016-05-28 03:11:08.500 149 12684.33 47.98 54546.25 88888.00 2016-05-28 03:11:08.625 149 12684.30 47.98 54546.25 88888.00 2016-05-28 03:11:08.750 149 12684.30 47.98 54546.22 88888.00 2016-05-28 03:11:08.875 149 12684.38 47.98 54546.22 88888.00 2016-05-28 03:11:09.000 149 12684.40 47.98 54546.20 88888.00 2016-05-28 03:11:09.125 149 12684.40 48.02 54546.20 88888.00 2016-05-28 03:11:09.250 149 12684.38 47.98 54546.22 88888.00 2016-05-28 03:11:09.375 149 12684.38 48.00 54546.22 88888.00 2016-05-28 03:11:09.500 149 12684.38 48.00 54546.20 88888.00 2016-05-28 03:11:09.625 149 12684.35 47.98 54546.18 88888.00 2016-05-28 03:11:09.750 149 12684.35 47.95 54546.18 88888.00 2016-05-28 03:11:09.875 149 12684.35 47.92 54546.18 88888.00 2016-05-28 03:11:10.000 149 12684.30 47.92 54546.18 88888.00 2016-05-28 03:11:10.125 149 12684.30 47.95 54546.18 88888.00 2016-05-28 03:11:10.250 149 12684.27 47.95 54546.18 88888.00 2016-05-28 03:11:10.375 149 12684.33 47.95 54546.20 88888.00 2016-05-28 03:11:10.500 149 12684.40 47.98 54546.20 88888.00 2016-05-28 03:11:10.625 149 12684.38 47.95 54546.20 88888.00 2016-05-28 03:11:10.750 149 12684.33 47.95 54546.18 88888.00 2016-05-28 03:11:10.875 149 12684.30 47.92 54546.18 88888.00 2016-05-28 03:11:11.000 149 12684.27 47.92 54546.15 88888.00 2016-05-28 03:11:11.125 149 12684.27 47.95 54546.15 88888.00 2016-05-28 03:11:11.250 149 12684.27 47.90 54546.18 88888.00 2016-05-28 03:11:11.375 149 12684.27 47.92 54546.15 88888.00 2016-05-28 03:11:11.500 149 12684.33 47.92 54546.18 88888.00 2016-05-28 03:11:11.625 149 12684.33 47.95 54546.15 88888.00 2016-05-28 03:11:11.750 149 12684.33 47.95 54546.15 88888.00 2016-05-28 03:11:11.875 149 12684.35 47.92 54546.15 88888.00 2016-05-28 03:11:12.000 149 12684.33 47.90 54546.15 88888.00 2016-05-28 03:11:12.125 149 12684.33 47.95 54546.15 88888.00 2016-05-28 03:11:12.250 149 12684.35 47.95 54546.18 88888.00 2016-05-28 03:11:12.375 149 12684.38 47.98 54546.15 88888.00 2016-05-28 03:11:12.500 149 12684.35 47.95 54546.15 88888.00 2016-05-28 03:11:12.625 149 12684.33 47.92 54546.18 88888.00 2016-05-28 03:11:12.750 149 12684.33 47.90 54546.18 88888.00 2016-05-28 03:11:12.875 149 12684.33 47.92 54546.15 88888.00 2016-05-28 03:11:13.000 149 12684.33 47.92 54546.15 88888.00 2016-05-28 03:11:13.125 149 12684.38 47.92 54546.15 88888.00 2016-05-28 03:11:13.250 149 12684.35 47.92 54546.18 88888.00 2016-05-28 03:11:13.375 149 12684.38 47.98 54546.20 88888.00 2016-05-28 03:11:13.500 149 12684.30 47.95 54546.18 88888.00 2016-05-28 03:11:13.625 149 12684.27 47.92 54546.12 88888.00 2016-05-28 03:11:13.750 149 12684.33 47.92 54546.12 88888.00 2016-05-28 03:11:13.875 149 12684.33 47.92 54546.10 88888.00 2016-05-28 03:11:14.000 149 12684.33 47.92 54546.07 88888.00 2016-05-28 03:11:14.125 149 12684.33 47.98 54546.10 88888.00 2016-05-28 03:11:14.250 149 12684.30 47.95 54546.07 88888.00 2016-05-28 03:11:14.375 149 12684.30 47.92 54546.07 88888.00 2016-05-28 03:11:14.500 149 12684.27 47.95 54546.07 88888.00 2016-05-28 03:11:14.625 149 12684.35 47.98 54546.10 88888.00 2016-05-28 03:11:14.750 149 12684.42 48.00 54546.07 88888.00 2016-05-28 03:11:14.875 149 12684.40 47.95 54546.07 88888.00 2016-05-28 03:11:15.000 149 12684.42 47.92 54546.05 88888.00 2016-05-28 03:11:15.125 149 12684.42 47.98 54546.07 88888.00 2016-05-28 03:11:15.250 149 12684.38 48.00 54546.05 88888.00 2016-05-28 03:11:15.375 149 12684.35 48.02 54546.05 88888.00 2016-05-28 03:11:15.500 149 12684.33 47.98 54546.05 88888.00 2016-05-28 03:11:15.625 149 12684.33 47.95 54546.05 88888.00 2016-05-28 03:11:15.750 149 12684.30 47.95 54546.03 88888.00 2016-05-28 03:11:15.875 149 12684.33 47.95 54546.03 88888.00 2016-05-28 03:11:16.000 149 12684.35 47.92 54546.00 88888.00 2016-05-28 03:11:16.125 149 12684.33 47.92 54546.03 88888.00 2016-05-28 03:11:16.250 149 12684.35 47.92 54546.03 88888.00 2016-05-28 03:11:16.375 149 12684.38 47.90 54546.03 88888.00 2016-05-28 03:11:16.500 149 12684.35 47.92 54546.03 88888.00 2016-05-28 03:11:16.625 149 12684.33 47.92 54546.05 88888.00 2016-05-28 03:11:16.750 149 12684.35 47.92 54546.05 88888.00 2016-05-28 03:11:16.875 149 12684.40 47.92 54546.05 88888.00 2016-05-28 03:11:17.000 149 12684.45 47.92 54546.03 88888.00 2016-05-28 03:11:17.125 149 12684.40 47.92 54546.07 88888.00 2016-05-28 03:11:17.250 149 12684.30 47.90 54546.03 88888.00 2016-05-28 03:11:17.375 149 12684.33 47.92 54546.05 88888.00 2016-05-28 03:11:17.500 149 12684.35 47.95 54546.03 88888.00 2016-05-28 03:11:17.625 149 12684.42 47.98 54546.03 88888.00 2016-05-28 03:11:17.750 149 12684.45 47.98 54546.03 88888.00 2016-05-28 03:11:17.875 149 12684.40 47.95 54546.03 88888.00 2016-05-28 03:11:18.000 149 12684.40 47.95 54546.03 88888.00 2016-05-28 03:11:18.125 149 12684.42 47.92 54546.03 88888.00 2016-05-28 03:11:18.250 149 12684.40 47.88 54546.03 88888.00 2016-05-28 03:11:18.375 149 12684.40 47.90 54546.03 88888.00 2016-05-28 03:11:18.500 149 12684.35 47.92 54546.03 88888.00 2016-05-28 03:11:18.625 149 12684.35 47.92 54546.03 88888.00 2016-05-28 03:11:18.750 149 12684.40 47.92 54546.03 88888.00 2016-05-28 03:11:18.875 149 12684.42 47.90 54546.00 88888.00 2016-05-28 03:11:19.000 149 12684.40 47.92 54546.00 88888.00 2016-05-28 03:11:19.125 149 12684.35 47.92 54546.00 88888.00 2016-05-28 03:11:19.250 149 12684.33 47.92 54546.00 88888.00 2016-05-28 03:11:19.375 149 12684.38 47.92 54545.97 88888.00 2016-05-28 03:11:19.500 149 12684.38 47.90 54545.97 88888.00 2016-05-28 03:11:19.625 149 12684.35 47.92 54545.97 88888.00 2016-05-28 03:11:19.750 149 12684.35 47.95 54545.97 88888.00 2016-05-28 03:11:19.875 149 12684.38 47.92 54545.97 88888.00 2016-05-28 03:11:20.000 149 12684.38 47.90 54545.95 88888.00 2016-05-28 03:11:20.125 149 12684.38 47.92 54545.97 88888.00 2016-05-28 03:11:20.250 149 12684.35 47.92 54545.97 88888.00 2016-05-28 03:11:20.375 149 12684.45 47.92 54545.97 88888.00 2016-05-28 03:11:20.500 149 12684.48 47.90 54545.95 88888.00 2016-05-28 03:11:20.625 149 12684.50 47.92 54545.95 88888.00 2016-05-28 03:11:20.750 149 12684.48 47.90 54545.97 88888.00 2016-05-28 03:11:20.875 149 12684.45 47.90 54545.97 88888.00 2016-05-28 03:11:21.000 149 12684.45 47.90 54545.95 88888.00 2016-05-28 03:11:21.125 149 12684.42 47.85 54545.97 88888.00 2016-05-28 03:11:21.250 149 12684.40 47.85 54545.97 88888.00 2016-05-28 03:11:21.375 149 12684.48 47.88 54545.97 88888.00 2016-05-28 03:11:21.500 149 12684.48 47.88 54545.95 88888.00 2016-05-28 03:11:21.625 149 12684.48 47.85 54545.95 88888.00 2016-05-28 03:11:21.750 149 12684.50 47.80 54545.97 88888.00 2016-05-28 03:11:21.875 149 12684.50 47.80 54545.97 88888.00 2016-05-28 03:11:22.000 149 12684.52 47.83 54545.95 88888.00 2016-05-28 03:11:22.125 149 12684.52 47.80 54545.97 88888.00 2016-05-28 03:11:22.250 149 12684.58 47.75 54545.97 88888.00 2016-05-28 03:11:22.375 149 12684.60 47.73 54545.95 88888.00 2016-05-28 03:11:22.500 149 12684.58 47.75 54545.95 88888.00 2016-05-28 03:11:22.625 149 12684.55 47.77 54545.95 88888.00 2016-05-28 03:11:22.750 149 12684.58 47.77 54545.93 88888.00 2016-05-28 03:11:22.875 149 12684.60 47.75 54545.95 88888.00 2016-05-28 03:11:23.000 149 12684.55 47.73 54545.93 88888.00 2016-05-28 03:11:23.125 149 12684.50 47.73 54545.93 88888.00 2016-05-28 03:11:23.250 149 12684.55 47.70 54545.95 88888.00 2016-05-28 03:11:23.375 149 12684.65 47.70 54545.95 88888.00 2016-05-28 03:11:23.500 149 12684.65 47.70 54545.95 88888.00 2016-05-28 03:11:23.625 149 12684.60 47.73 54545.93 88888.00 2016-05-28 03:11:23.750 149 12684.52 47.75 54545.95 88888.00 2016-05-28 03:11:23.875 149 12684.52 47.70 54545.93 88888.00 2016-05-28 03:11:24.000 149 12684.62 47.73 54545.93 88888.00 2016-05-28 03:11:24.125 149 12684.60 47.70 54545.93 88888.00 2016-05-28 03:11:24.250 149 12684.60 47.70 54545.95 88888.00 2016-05-28 03:11:24.375 149 12684.62 47.67 54545.95 88888.00 2016-05-28 03:11:24.500 149 12684.60 47.67 54545.93 88888.00 2016-05-28 03:11:24.625 149 12684.62 47.67 54545.95 88888.00 2016-05-28 03:11:24.750 149 12684.58 47.67 54545.93 88888.00 2016-05-28 03:11:24.875 149 12684.52 47.65 54545.95 88888.00 2016-05-28 03:11:25.000 149 12684.52 47.65 54545.93 88888.00 2016-05-28 03:11:25.125 149 12684.58 47.70 54545.93 88888.00 2016-05-28 03:11:25.250 149 12684.55 47.67 54545.93 88888.00 2016-05-28 03:11:25.375 149 12684.52 47.62 54545.93 88888.00 2016-05-28 03:11:25.500 149 12684.52 47.65 54545.93 88888.00 2016-05-28 03:11:25.625 149 12684.52 47.62 54545.95 88888.00 2016-05-28 03:11:25.750 149 12684.55 47.62 54545.93 88888.00 2016-05-28 03:11:25.875 149 12684.52 47.62 54545.93 88888.00 2016-05-28 03:11:26.000 149 12684.52 47.62 54545.90 88888.00 2016-05-28 03:11:26.125 149 12684.55 47.60 54545.93 88888.00 2016-05-28 03:11:26.250 149 12684.52 47.55 54545.93 88888.00 2016-05-28 03:11:26.375 149 12684.48 47.58 54545.90 88888.00 2016-05-28 03:11:26.500 149 12684.48 47.55 54545.90 88888.00 2016-05-28 03:11:26.625 149 12684.50 47.55 54545.93 88888.00 2016-05-28 03:11:26.750 149 12684.50 47.58 54545.93 88888.00 2016-05-28 03:11:26.875 149 12684.50 47.58 54545.90 88888.00 2016-05-28 03:11:27.000 149 12684.48 47.58 54545.88 88888.00 2016-05-28 03:11:27.125 149 12684.45 47.60 54545.85 88888.00 2016-05-28 03:11:27.250 149 12684.48 47.58 54545.88 88888.00 2016-05-28 03:11:27.375 149 12684.50 47.60 54545.88 88888.00 2016-05-28 03:11:27.500 149 12684.48 47.55 54545.88 88888.00 2016-05-28 03:11:27.625 149 12684.42 47.52 54545.85 88888.00 2016-05-28 03:11:27.750 149 12684.45 47.52 54545.85 88888.00 2016-05-28 03:11:27.875 149 12684.48 47.55 54545.82 88888.00 2016-05-28 03:11:28.000 149 12684.48 47.55 54545.82 88888.00 2016-05-28 03:11:28.125 149 12684.50 47.55 54545.85 88888.00 2016-05-28 03:11:28.250 149 12684.52 47.50 54545.88 88888.00 2016-05-28 03:11:28.375 149 12684.60 47.52 54545.88 88888.00 2016-05-28 03:11:28.500 149 12684.62 47.52 54545.85 88888.00 2016-05-28 03:11:28.625 149 12684.60 47.50 54545.82 88888.00 2016-05-28 03:11:28.750 149 12684.60 47.48 54545.82 88888.00 2016-05-28 03:11:28.875 149 12684.60 47.48 54545.85 88888.00 2016-05-28 03:11:29.000 149 12684.58 47.50 54545.82 88888.00 2016-05-28 03:11:29.125 149 12684.60 47.48 54545.85 88888.00 2016-05-28 03:11:29.250 149 12684.55 47.48 54545.85 88888.00 2016-05-28 03:11:29.375 149 12684.52 47.48 54545.80 88888.00 2016-05-28 03:11:29.500 149 12684.50 47.45 54545.80 88888.00 2016-05-28 03:11:29.625 149 12684.55 47.50 54545.80 88888.00 2016-05-28 03:11:29.750 149 12684.55 47.50 54545.80 88888.00 2016-05-28 03:11:29.875 149 12684.52 47.50 54545.80 88888.00 2016-05-28 03:11:30.000 149 12684.48 47.52 54545.80 88888.00 2016-05-28 03:11:30.125 149 12684.45 47.52 54545.80 88888.00 2016-05-28 03:11:30.250 149 12684.48 47.52 54545.85 88888.00 2016-05-28 03:11:30.375 149 12684.55 47.52 54545.82 88888.00 2016-05-28 03:11:30.500 149 12684.60 47.55 54545.80 88888.00 2016-05-28 03:11:30.625 149 12684.55 47.52 54545.80 88888.00 2016-05-28 03:11:30.750 149 12684.52 47.52 54545.85 88888.00 2016-05-28 03:11:30.875 149 12684.52 47.52 54545.82 88888.00 2016-05-28 03:11:31.000 149 12684.48 47.55 54545.80 88888.00 2016-05-28 03:11:31.125 149 12684.45 47.52 54545.82 88888.00 2016-05-28 03:11:31.250 149 12684.45 47.50 54545.80 88888.00 2016-05-28 03:11:31.375 149 12684.45 47.50 54545.80 88888.00 2016-05-28 03:11:31.500 149 12684.45 47.50 54545.78 88888.00 2016-05-28 03:11:31.625 149 12684.45 47.55 54545.78 88888.00 2016-05-28 03:11:31.750 149 12684.48 47.55 54545.80 88888.00 2016-05-28 03:11:31.875 149 12684.50 47.55 54545.78 88888.00 2016-05-28 03:11:32.000 149 12684.50 47.52 54545.75 88888.00 2016-05-28 03:11:32.125 149 12684.45 47.50 54545.80 88888.00 2016-05-28 03:11:32.250 149 12684.40 47.52 54545.80 88888.00 2016-05-28 03:11:32.375 149 12684.45 47.55 54545.78 88888.00 2016-05-28 03:11:32.500 149 12684.48 47.52 54545.78 88888.00 2016-05-28 03:11:32.625 149 12684.48 47.55 54545.78 88888.00 2016-05-28 03:11:32.750 149 12684.50 47.58 54545.78 88888.00 2016-05-28 03:11:32.875 149 12684.58 47.58 54545.78 88888.00 2016-05-28 03:11:33.000 149 12684.55 47.55 54545.75 88888.00 2016-05-28 03:11:33.125 149 12684.50 47.60 54545.75 88888.00 2016-05-28 03:11:33.250 149 12684.45 47.55 54545.75 88888.00 2016-05-28 03:11:33.375 149 12684.45 47.58 54545.72 88888.00 2016-05-28 03:11:33.500 149 12684.48 47.62 54545.78 88888.00 2016-05-28 03:11:33.625 149 12684.48 47.62 54545.78 88888.00 2016-05-28 03:11:33.750 149 12684.48 47.62 54545.75 88888.00 2016-05-28 03:11:33.875 149 12684.42 47.60 54545.72 88888.00 2016-05-28 03:11:34.000 149 12684.38 47.55 54545.70 88888.00 2016-05-28 03:11:34.125 149 12684.40 47.55 54545.72 88888.00 2016-05-28 03:11:34.250 149 12684.45 47.58 54545.75 88888.00 2016-05-28 03:11:34.375 149 12684.45 47.58 54545.72 88888.00 2016-05-28 03:11:34.500 149 12684.42 47.58 54545.70 88888.00 2016-05-28 03:11:34.625 149 12684.42 47.60 54545.72 88888.00 2016-05-28 03:11:34.750 149 12684.40 47.62 54545.72 88888.00 2016-05-28 03:11:34.875 149 12684.40 47.60 54545.72 88888.00 2016-05-28 03:11:35.000 149 12684.42 47.60 54545.72 88888.00 2016-05-28 03:11:35.125 149 12684.45 47.62 54545.72 88888.00 2016-05-28 03:11:35.250 149 12684.48 47.62 54545.70 88888.00 2016-05-28 03:11:35.375 149 12684.50 47.60 54545.70 88888.00 2016-05-28 03:11:35.500 149 12684.42 47.58 54545.70 88888.00 2016-05-28 03:11:35.625 149 12684.40 47.60 54545.68 88888.00 2016-05-28 03:11:35.750 149 12684.42 47.58 54545.68 88888.00 2016-05-28 03:11:35.875 149 12684.42 47.58 54545.68 88888.00 2016-05-28 03:11:36.000 149 12684.40 47.60 54545.68 88888.00 2016-05-28 03:11:36.125 149 12684.40 47.62 54545.68 88888.00 2016-05-28 03:11:36.250 149 12684.42 47.62 54545.70 88888.00 2016-05-28 03:11:36.375 149 12684.45 47.60 54545.72 88888.00 2016-05-28 03:11:36.500 149 12684.45 47.58 54545.72 88888.00 2016-05-28 03:11:36.625 149 12684.48 47.58 54545.68 88888.00 2016-05-28 03:11:36.750 149 12684.45 47.58 54545.70 88888.00 2016-05-28 03:11:36.875 149 12684.45 47.60 54545.68 88888.00 2016-05-28 03:11:37.000 149 12684.42 47.62 54545.68 88888.00 2016-05-28 03:11:37.125 149 12684.45 47.62 54545.70 88888.00 2016-05-28 03:11:37.250 149 12684.48 47.58 54545.68 88888.00 2016-05-28 03:11:37.375 149 12684.52 47.62 54545.68 88888.00 2016-05-28 03:11:37.500 149 12684.55 47.60 54545.68 88888.00 2016-05-28 03:11:37.625 149 12684.60 47.62 54545.65 88888.00 2016-05-28 03:11:37.750 149 12684.62 47.62 54545.68 88888.00 2016-05-28 03:11:37.875 149 12684.62 47.62 54545.65 88888.00 2016-05-28 03:11:38.000 149 12684.58 47.62 54545.62 88888.00 2016-05-28 03:11:38.125 149 12684.58 47.60 54545.62 88888.00 2016-05-28 03:11:38.250 149 12684.58 47.60 54545.62 88888.00 2016-05-28 03:11:38.375 149 12684.62 47.62 54545.65 88888.00 2016-05-28 03:11:38.500 149 12684.62 47.60 54545.68 88888.00 2016-05-28 03:11:38.625 149 12684.62 47.58 54545.65 88888.00 2016-05-28 03:11:38.750 149 12684.58 47.60 54545.65 88888.00 2016-05-28 03:11:38.875 149 12684.52 47.60 54545.65 88888.00 2016-05-28 03:11:39.000 149 12684.55 47.58 54545.65 88888.00 2016-05-28 03:11:39.125 149 12684.58 47.58 54545.65 88888.00 2016-05-28 03:11:39.250 149 12684.60 47.58 54545.65 88888.00 2016-05-28 03:11:39.375 149 12684.60 47.60 54545.65 88888.00 2016-05-28 03:11:39.500 149 12684.60 47.60 54545.62 88888.00 2016-05-28 03:11:39.625 149 12684.60 47.60 54545.62 88888.00 2016-05-28 03:11:39.750 149 12684.58 47.58 54545.60 88888.00 2016-05-28 03:11:39.875 149 12684.58 47.58 54545.60 88888.00 2016-05-28 03:11:40.000 149 12684.60 47.58 54545.60 88888.00 2016-05-28 03:11:40.125 149 12684.65 47.58 54545.60 88888.00 2016-05-28 03:11:40.250 149 12684.62 47.58 54545.60 88888.00 2016-05-28 03:11:40.375 149 12684.73 47.58 54545.60 88888.00 2016-05-28 03:11:40.500 149 12684.77 47.58 54545.60 88888.00 2016-05-28 03:11:40.625 149 12684.77 47.60 54545.57 88888.00 2016-05-28 03:11:40.750 149 12684.73 47.60 54545.57 88888.00 2016-05-28 03:11:40.875 149 12684.67 47.60 54545.57 88888.00 2016-05-28 03:11:41.000 149 12684.70 47.60 54545.57 88888.00 2016-05-28 03:11:41.125 149 12684.75 47.62 54545.57 88888.00 2016-05-28 03:11:41.250 149 12684.75 47.58 54545.57 88888.00 2016-05-28 03:11:41.375 149 12684.73 47.58 54545.57 88888.00 2016-05-28 03:11:41.500 149 12684.73 47.58 54545.57 88888.00 2016-05-28 03:11:41.625 149 12684.73 47.58 54545.55 88888.00 2016-05-28 03:11:41.750 149 12684.73 47.60 54545.57 88888.00 2016-05-28 03:11:41.875 149 12684.73 47.60 54545.57 88888.00 2016-05-28 03:11:42.000 149 12684.73 47.60 54545.57 88888.00 2016-05-28 03:11:42.125 149 12684.77 47.60 54545.57 88888.00 2016-05-28 03:11:42.250 149 12684.77 47.60 54545.60 88888.00 2016-05-28 03:11:42.375 149 12684.88 47.60 54545.57 88888.00 2016-05-28 03:11:42.500 149 12684.88 47.55 54545.57 88888.00 2016-05-28 03:11:42.625 149 12684.90 47.52 54545.57 88888.00 2016-05-28 03:11:42.750 149 12684.92 47.58 54545.57 88888.00 2016-05-28 03:11:42.875 149 12684.92 47.60 54545.55 88888.00 2016-05-28 03:11:43.000 149 12684.92 47.58 54545.55 88888.00 2016-05-28 03:11:43.125 149 12684.90 47.58 54545.55 88888.00 2016-05-28 03:11:43.250 149 12684.85 47.58 54545.55 88888.00 2016-05-28 03:11:43.375 149 12684.85 47.52 54545.53 88888.00 2016-05-28 03:11:43.500 149 12684.83 47.50 54545.53 88888.00 2016-05-28 03:11:43.625 149 12684.88 47.50 54545.53 88888.00 2016-05-28 03:11:43.750 149 12684.90 47.50 54545.50 88888.00 2016-05-28 03:11:43.875 149 12684.90 47.52 54545.50 88888.00 2016-05-28 03:11:44.000 149 12684.85 47.52 54545.47 88888.00 2016-05-28 03:11:44.125 149 12684.83 47.50 54545.47 88888.00 2016-05-28 03:11:44.250 149 12684.85 47.50 54545.47 88888.00 2016-05-28 03:11:44.375 149 12684.88 47.50 54545.47 88888.00 2016-05-28 03:11:44.500 149 12684.90 47.55 54545.47 88888.00 2016-05-28 03:11:44.625 149 12684.92 47.58 54545.50 88888.00 2016-05-28 03:11:44.750 149 12684.90 47.55 54545.47 88888.00 2016-05-28 03:11:44.875 149 12684.90 47.52 54545.50 88888.00 2016-05-28 03:11:45.000 149 12684.98 47.55 54545.45 88888.00 2016-05-28 03:11:45.125 149 12685.00 47.58 54545.45 88888.00 2016-05-28 03:11:45.250 149 12684.98 47.58 54545.47 88888.00 2016-05-28 03:11:45.375 149 12684.95 47.55 54545.45 88888.00 2016-05-28 03:11:45.500 149 12684.92 47.55 54545.45 88888.00 2016-05-28 03:11:45.625 149 12684.95 47.58 54545.45 88888.00 2016-05-28 03:11:45.750 149 12685.00 47.55 54545.45 88888.00 2016-05-28 03:11:45.875 149 12684.90 47.52 54545.45 88888.00 2016-05-28 03:11:46.000 149 12684.83 47.55 54545.43 88888.00 2016-05-28 03:11:46.125 149 12684.80 47.58 54545.45 88888.00 2016-05-28 03:11:46.250 149 12684.83 47.55 54545.45 88888.00 2016-05-28 03:11:46.375 149 12684.83 47.58 54545.47 88888.00 2016-05-28 03:11:46.500 149 12684.83 47.55 54545.45 88888.00 2016-05-28 03:11:46.625 149 12684.85 47.55 54545.45 88888.00 2016-05-28 03:11:46.750 149 12684.88 47.55 54545.43 88888.00 2016-05-28 03:11:46.875 149 12684.88 47.52 54545.43 88888.00 2016-05-28 03:11:47.000 149 12684.85 47.52 54545.40 88888.00 2016-05-28 03:11:47.125 149 12684.85 47.55 54545.43 88888.00 2016-05-28 03:11:47.250 149 12684.88 47.55 54545.43 88888.00 2016-05-28 03:11:47.375 149 12684.88 47.55 54545.40 88888.00 2016-05-28 03:11:47.500 149 12684.85 47.55 54545.40 88888.00 2016-05-28 03:11:47.625 149 12684.83 47.55 54545.40 88888.00 2016-05-28 03:11:47.750 149 12684.85 47.60 54545.43 88888.00 2016-05-28 03:11:47.875 149 12684.80 47.60 54545.43 88888.00 2016-05-28 03:11:48.000 149 12684.80 47.60 54545.40 88888.00 2016-05-28 03:11:48.125 149 12684.88 47.60 54545.40 88888.00 2016-05-28 03:11:48.250 149 12684.85 47.60 54545.38 88888.00 2016-05-28 03:11:48.375 149 12684.85 47.62 54545.35 88888.00 2016-05-28 03:11:48.500 149 12684.85 47.62 54545.35 88888.00 2016-05-28 03:11:48.625 149 12684.83 47.62 54545.38 88888.00 2016-05-28 03:11:48.750 149 12684.85 47.62 54545.40 88888.00 2016-05-28 03:11:48.875 149 12684.85 47.65 54545.38 88888.00 2016-05-28 03:11:49.000 149 12684.83 47.65 54545.38 88888.00 2016-05-28 03:11:49.125 149 12684.88 47.67 54545.35 88888.00 2016-05-28 03:11:49.250 149 12684.85 47.67 54545.38 88888.00 2016-05-28 03:11:49.375 149 12684.90 47.67 54545.35 88888.00 2016-05-28 03:11:49.500 149 12684.90 47.67 54545.38 88888.00 2016-05-28 03:11:49.625 149 12684.88 47.70 54545.35 88888.00 2016-05-28 03:11:49.750 149 12684.80 47.70 54545.38 88888.00 2016-05-28 03:11:49.875 149 12684.83 47.70 54545.35 88888.00 2016-05-28 03:11:50.000 149 12684.85 47.70 54545.35 88888.00 2016-05-28 03:11:50.125 149 12684.88 47.75 54545.35 88888.00 2016-05-28 03:11:50.250 149 12684.85 47.73 54545.35 88888.00 2016-05-28 03:11:50.375 149 12684.88 47.70 54545.35 88888.00 2016-05-28 03:11:50.500 149 12684.88 47.73 54545.38 88888.00 2016-05-28 03:11:50.625 149 12684.85 47.73 54545.38 88888.00 2016-05-28 03:11:50.750 149 12684.85 47.73 54545.35 88888.00 2016-05-28 03:11:50.875 149 12684.88 47.70 54545.35 88888.00 2016-05-28 03:11:51.000 149 12684.83 47.67 54545.32 88888.00 2016-05-28 03:11:51.125 149 12684.80 47.70 54545.32 88888.00 2016-05-28 03:11:51.250 149 12684.77 47.67 54545.32 88888.00 2016-05-28 03:11:51.375 149 12684.83 47.70 54545.32 88888.00 2016-05-28 03:11:51.500 149 12684.85 47.73 54545.32 88888.00 2016-05-28 03:11:51.625 149 12684.83 47.73 54545.30 88888.00 2016-05-28 03:11:51.750 149 12684.83 47.70 54545.30 88888.00 2016-05-28 03:11:51.875 149 12684.83 47.70 54545.30 88888.00 2016-05-28 03:11:52.000 149 12684.83 47.67 54545.25 88888.00 2016-05-28 03:11:52.125 149 12684.85 47.70 54545.25 88888.00 2016-05-28 03:11:52.250 149 12684.85 47.70 54545.30 88888.00 2016-05-28 03:11:52.375 149 12684.88 47.67 54545.28 88888.00 2016-05-28 03:11:52.500 149 12684.85 47.67 54545.28 88888.00 2016-05-28 03:11:52.625 149 12684.88 47.70 54545.28 88888.00 2016-05-28 03:11:52.750 149 12684.92 47.73 54545.30 88888.00 2016-05-28 03:11:52.875 149 12684.92 47.75 54545.30 88888.00 2016-05-28 03:11:53.000 149 12684.90 47.75 54545.28 88888.00 2016-05-28 03:11:53.125 149 12684.95 47.77 54545.28 88888.00 2016-05-28 03:11:53.250 149 12684.95 47.77 54545.30 88888.00 2016-05-28 03:11:53.375 149 12684.95 47.77 54545.28 88888.00 2016-05-28 03:11:53.500 149 12684.95 47.77 54545.25 88888.00 2016-05-28 03:11:53.625 149 12684.95 47.77 54545.25 88888.00 2016-05-28 03:11:53.750 149 12685.00 47.80 54545.25 88888.00 2016-05-28 03:11:53.875 149 12684.95 47.80 54545.25 88888.00 2016-05-28 03:11:54.000 149 12684.95 47.80 54545.22 88888.00 2016-05-28 03:11:54.125 149 12684.92 47.85 54545.25 88888.00 2016-05-28 03:11:54.250 149 12684.90 47.85 54545.25 88888.00 2016-05-28 03:11:54.375 149 12684.88 47.83 54545.25 88888.00 2016-05-28 03:11:54.500 149 12684.85 47.83 54545.22 88888.00 2016-05-28 03:11:54.625 149 12684.88 47.85 54545.20 88888.00 2016-05-28 03:11:54.750 149 12684.85 47.85 54545.22 88888.00 2016-05-28 03:11:54.875 149 12684.85 47.80 54545.20 88888.00 2016-05-28 03:11:55.000 149 12684.85 47.80 54545.20 88888.00 2016-05-28 03:11:55.125 149 12684.83 47.80 54545.20 88888.00 2016-05-28 03:11:55.250 149 12684.83 47.80 54545.20 88888.00 2016-05-28 03:11:55.375 149 12684.85 47.83 54545.20 88888.00 2016-05-28 03:11:55.500 149 12684.90 47.83 54545.20 88888.00 2016-05-28 03:11:55.625 149 12684.98 47.83 54545.18 88888.00 2016-05-28 03:11:55.750 149 12684.98 47.80 54545.18 88888.00 2016-05-28 03:11:55.875 149 12684.98 47.77 54545.18 88888.00 2016-05-28 03:11:56.000 149 12685.05 47.80 54545.18 88888.00 2016-05-28 03:11:56.125 149 12685.12 47.80 54545.18 88888.00 2016-05-28 03:11:56.250 149 12685.05 47.77 54545.18 88888.00 2016-05-28 03:11:56.375 149 12685.02 47.75 54545.18 88888.00 2016-05-28 03:11:56.500 149 12685.02 47.75 54545.15 88888.00 2016-05-28 03:11:56.625 149 12685.02 47.77 54545.18 88888.00 2016-05-28 03:11:56.750 149 12685.05 47.77 54545.18 88888.00 2016-05-28 03:11:56.875 149 12685.05 47.80 54545.20 88888.00 2016-05-28 03:11:57.000 149 12685.12 47.77 54545.18 88888.00 2016-05-28 03:11:57.125 149 12685.15 47.77 54545.18 88888.00 2016-05-28 03:11:57.250 149 12685.12 47.77 54545.18 88888.00 2016-05-28 03:11:57.375 149 12685.05 47.80 54545.18 88888.00 2016-05-28 03:11:57.500 149 12684.98 47.80 54545.15 88888.00 2016-05-28 03:11:57.625 149 12684.92 47.77 54545.15 88888.00 2016-05-28 03:11:57.750 149 12684.98 47.77 54545.18 88888.00 2016-05-28 03:11:57.875 149 12685.00 47.77 54545.15 88888.00 2016-05-28 03:11:58.000 149 12684.95 47.77 54545.12 88888.00 2016-05-28 03:11:58.125 149 12684.95 47.75 54545.15 88888.00 2016-05-28 03:11:58.250 149 12684.95 47.73 54545.12 88888.00 2016-05-28 03:11:58.375 149 12684.95 47.77 54545.12 88888.00 2016-05-28 03:11:58.500 149 12684.98 47.75 54545.12 88888.00 2016-05-28 03:11:58.625 149 12684.98 47.75 54545.12 88888.00 2016-05-28 03:11:58.750 149 12684.95 47.75 54545.12 88888.00 2016-05-28 03:11:58.875 149 12684.95 47.77 54545.12 88888.00 2016-05-28 03:11:59.000 149 12684.90 47.75 54545.10 88888.00 2016-05-28 03:11:59.125 149 12684.92 47.77 54545.12 88888.00 2016-05-28 03:11:59.250 149 12684.95 47.75 54545.12 88888.00 2016-05-28 03:11:59.375 149 12685.00 47.73 54545.10 88888.00 2016-05-28 03:11:59.500 149 12684.98 47.70 54545.10 88888.00 2016-05-28 03:11:59.625 149 12685.02 47.70 54545.10 88888.00 2016-05-28 03:11:59.750 149 12685.02 47.70 54545.12 88888.00 2016-05-28 03:11:59.875 149 12685.02 47.67 54545.10 88888.00 2016-05-28 03:12:00.000 149 12684.98 47.65 54545.07 88888.00 2016-05-28 03:12:00.125 149 12684.95 47.65 54545.10 88888.00 2016-05-28 03:12:00.250 149 12684.92 47.65 54545.15 88888.00 2016-05-28 03:12:00.375 149 12684.98 47.62 54545.12 88888.00 2016-05-28 03:12:00.500 149 12685.00 47.62 54545.12 88888.00 2016-05-28 03:12:00.625 149 12685.02 47.62 54545.12 88888.00 2016-05-28 03:12:00.750 149 12685.08 47.62 54545.10 88888.00 2016-05-28 03:12:00.875 149 12685.05 47.60 54545.10 88888.00 2016-05-28 03:12:01.000 149 12685.00 47.60 54545.10 88888.00 2016-05-28 03:12:01.125 149 12685.00 47.60 54545.10 88888.00 2016-05-28 03:12:01.250 149 12684.98 47.58 54545.07 88888.00 2016-05-28 03:12:01.375 149 12685.05 47.55 54545.07 88888.00 2016-05-28 03:12:01.500 149 12685.00 47.58 54545.07 88888.00 2016-05-28 03:12:01.625 149 12685.00 47.58 54545.07 88888.00 2016-05-28 03:12:01.750 149 12685.00 47.55 54545.07 88888.00 2016-05-28 03:12:01.875 149 12685.00 47.55 54545.07 88888.00 2016-05-28 03:12:02.000 149 12684.98 47.52 54545.03 88888.00 2016-05-28 03:12:02.125 149 12684.95 47.55 54545.03 88888.00 2016-05-28 03:12:02.250 149 12684.90 47.58 54545.05 88888.00 2016-05-28 03:12:02.375 149 12684.90 47.58 54545.05 88888.00 2016-05-28 03:12:02.500 149 12684.90 47.58 54545.05 88888.00 2016-05-28 03:12:02.625 149 12684.92 47.58 54545.05 88888.00 2016-05-28 03:12:02.750 149 12684.90 47.52 54545.05 88888.00 2016-05-28 03:12:02.875 149 12684.90 47.52 54545.03 88888.00 2016-05-28 03:12:03.000 149 12684.90 47.52 54545.03 88888.00 2016-05-28 03:12:03.125 149 12684.90 47.52 54545.05 88888.00 2016-05-28 03:12:03.250 149 12684.90 47.52 54545.07 88888.00 2016-05-28 03:12:03.375 149 12684.90 47.55 54545.07 88888.00 2016-05-28 03:12:03.500 149 12684.88 47.58 54545.07 88888.00 2016-05-28 03:12:03.625 149 12684.90 47.55 54545.07 88888.00 2016-05-28 03:12:03.750 149 12684.92 47.55 54545.07 88888.00 2016-05-28 03:12:03.875 149 12684.95 47.52 54545.05 88888.00 2016-05-28 03:12:04.000 149 12684.98 47.52 54545.05 88888.00 2016-05-28 03:12:04.125 149 12684.98 47.52 54545.05 88888.00 2016-05-28 03:12:04.250 149 12684.95 47.50 54545.07 88888.00 2016-05-28 03:12:04.375 149 12685.00 47.52 54545.05 88888.00 2016-05-28 03:12:04.500 149 12685.00 47.52 54545.03 88888.00 2016-05-28 03:12:04.625 149 12685.02 47.52 54545.05 88888.00 2016-05-28 03:12:04.750 149 12684.95 47.52 54545.05 88888.00 2016-05-28 03:12:04.875 149 12684.92 47.50 54545.05 88888.00 2016-05-28 03:12:05.000 149 12684.95 47.50 54545.05 88888.00 2016-05-28 03:12:05.125 149 12684.88 47.50 54545.05 88888.00 2016-05-28 03:12:05.250 149 12684.88 47.50 54545.03 88888.00 2016-05-28 03:12:05.375 149 12684.92 47.52 54545.05 88888.00 2016-05-28 03:12:05.500 149 12684.95 47.52 54545.03 88888.00 2016-05-28 03:12:05.625 149 12684.92 47.55 54545.05 88888.00 2016-05-28 03:12:05.750 149 12684.90 47.55 54545.05 88888.00 2016-05-28 03:12:05.875 149 12684.92 47.58 54545.07 88888.00 2016-05-28 03:12:06.000 149 12684.90 47.52 54545.05 88888.00 2016-05-28 03:12:06.125 149 12684.88 47.52 54545.07 88888.00 2016-05-28 03:12:06.250 149 12684.88 47.55 54545.07 88888.00 2016-05-28 03:12:06.375 149 12684.85 47.58 54545.07 88888.00 2016-05-28 03:12:06.500 149 12684.80 47.62 54545.05 88888.00 2016-05-28 03:12:06.625 149 12684.75 47.60 54545.05 88888.00 2016-05-28 03:12:06.750 149 12684.75 47.60 54545.07 88888.00 2016-05-28 03:12:06.875 149 12684.77 47.62 54545.05 88888.00 2016-05-28 03:12:07.000 149 12684.75 47.62 54545.07 88888.00 2016-05-28 03:12:07.125 149 12684.75 47.62 54545.07 88888.00 2016-05-28 03:12:07.250 149 12684.73 47.60 54545.05 88888.00 2016-05-28 03:12:07.375 149 12684.75 47.62 54545.05 88888.00 2016-05-28 03:12:07.500 149 12684.73 47.62 54545.03 88888.00 2016-05-28 03:12:07.625 149 12684.73 47.65 54545.03 88888.00 2016-05-28 03:12:07.750 149 12684.75 47.65 54545.03 88888.00 2016-05-28 03:12:07.875 149 12684.75 47.62 54545.03 88888.00 2016-05-28 03:12:08.000 149 12684.73 47.62 54545.05 88888.00 2016-05-28 03:12:08.125 149 12684.65 47.67 54545.07 88888.00 2016-05-28 03:12:08.250 149 12684.62 47.67 54545.07 88888.00 2016-05-28 03:12:08.375 149 12684.62 47.70 54545.05 88888.00 2016-05-28 03:12:08.500 149 12684.60 47.70 54545.05 88888.00 2016-05-28 03:12:08.625 149 12684.52 47.67 54545.05 88888.00 2016-05-28 03:12:08.750 149 12684.55 47.75 54545.05 88888.00 2016-05-28 03:12:08.875 149 12684.55 47.73 54545.10 88888.00 2016-05-28 03:12:09.000 149 12684.55 47.70 54545.05 88888.00 2016-05-28 03:12:09.125 149 12684.60 47.73 54545.03 88888.00 2016-05-28 03:12:09.250 149 12684.55 47.75 54545.05 88888.00 2016-05-28 03:12:09.375 149 12684.52 47.73 54545.03 88888.00 2016-05-28 03:12:09.500 149 12684.42 47.75 54545.05 88888.00 2016-05-28 03:12:09.625 149 12684.42 47.77 54545.03 88888.00 2016-05-28 03:12:09.750 149 12684.42 47.80 54545.07 88888.00 2016-05-28 03:12:09.875 149 12684.40 47.85 54545.07 88888.00 2016-05-28 03:12:10.000 149 12684.38 47.80 54545.05 88888.00 2016-05-28 03:12:10.125 149 12684.40 47.80 54545.05 88888.00 2016-05-28 03:12:10.250 149 12684.38 47.85 54545.05 88888.00 2016-05-28 03:12:10.375 149 12684.33 47.88 54545.05 88888.00 2016-05-28 03:12:10.500 149 12684.30 47.90 54545.05 88888.00 2016-05-28 03:12:10.625 149 12684.30 47.90 54545.05 88888.00 2016-05-28 03:12:10.750 149 12684.33 47.90 54545.03 88888.00 2016-05-28 03:12:10.875 149 12684.35 47.92 54545.05 88888.00 2016-05-28 03:12:11.000 149 12684.33 47.92 54545.05 88888.00 2016-05-28 03:12:11.125 149 12684.27 47.88 54545.05 88888.00 2016-05-28 03:12:11.250 149 12684.20 47.88 54545.05 88888.00 2016-05-28 03:12:11.375 149 12684.20 47.88 54545.03 88888.00 2016-05-28 03:12:11.500 149 12684.20 47.88 54545.05 88888.00 2016-05-28 03:12:11.625 149 12684.27 47.90 54545.05 88888.00 2016-05-28 03:12:11.750 149 12684.30 47.90 54545.05 88888.00 2016-05-28 03:12:11.875 149 12684.30 47.92 54545.07 88888.00 2016-05-28 03:12:12.000 149 12684.25 47.95 54545.10 88888.00 2016-05-28 03:12:12.125 149 12684.27 47.98 54545.10 88888.00 2016-05-28 03:12:12.250 149 12684.25 47.98 54545.07 88888.00 2016-05-28 03:12:12.375 149 12684.25 48.00 54545.10 88888.00 2016-05-28 03:12:12.500 149 12684.20 48.00 54545.07 88888.00 2016-05-28 03:12:12.625 149 12684.23 48.00 54545.07 88888.00 2016-05-28 03:12:12.750 149 12684.17 48.00 54545.07 88888.00 2016-05-28 03:12:12.875 149 12684.17 48.00 54545.07 88888.00 2016-05-28 03:12:13.000 149 12684.20 48.02 54545.07 88888.00 2016-05-28 03:12:13.125 149 12684.27 48.02 54545.07 88888.00 2016-05-28 03:12:13.250 149 12684.20 48.00 54545.07 88888.00 2016-05-28 03:12:13.375 149 12684.17 48.02 54545.12 88888.00 2016-05-28 03:12:13.500 149 12684.15 48.02 54545.10 88888.00 2016-05-28 03:12:13.625 149 12684.10 48.05 54545.10 88888.00 2016-05-28 03:12:13.750 149 12684.08 48.05 54545.10 88888.00 2016-05-28 03:12:13.875 149 12684.08 48.05 54545.10 88888.00 2016-05-28 03:12:14.000 149 12684.05 48.05 54545.05 88888.00 2016-05-28 03:12:14.125 149 12683.98 48.05 54545.07 88888.00 2016-05-28 03:12:14.250 149 12684.00 48.08 54545.07 88888.00 2016-05-28 03:12:14.375 149 12684.00 48.10 54545.10 88888.00 2016-05-28 03:12:14.500 149 12684.02 48.10 54545.10 88888.00 2016-05-28 03:12:14.625 149 12684.05 48.08 54545.12 88888.00 2016-05-28 03:12:14.750 149 12684.10 48.08 54545.10 88888.00 2016-05-28 03:12:14.875 149 12684.12 48.05 54545.10 88888.00 2016-05-28 03:12:15.000 149 12684.12 48.05 54545.10 88888.00 2016-05-28 03:12:15.125 149 12684.12 48.05 54545.10 88888.00 2016-05-28 03:12:15.250 149 12684.00 48.00 54545.10 88888.00 2016-05-28 03:12:15.375 149 12684.00 48.02 54545.10 88888.00 2016-05-28 03:12:15.500 149 12684.02 48.02 54545.07 88888.00 2016-05-28 03:12:15.625 149 12684.05 48.00 54545.07 88888.00 2016-05-28 03:12:15.750 149 12684.02 47.98 54545.05 88888.00 2016-05-28 03:12:15.875 149 12684.02 47.95 54545.05 88888.00 2016-05-28 03:12:16.000 149 12684.02 47.95 54545.05 88888.00 2016-05-28 03:12:16.125 149 12684.08 48.00 54545.07 88888.00 2016-05-28 03:12:16.250 149 12684.05 47.98 54545.05 88888.00 2016-05-28 03:12:16.375 149 12684.02 47.92 54545.03 88888.00 2016-05-28 03:12:16.500 149 12683.95 47.92 54545.05 88888.00 2016-05-28 03:12:16.625 149 12683.98 47.95 54545.03 88888.00 2016-05-28 03:12:16.750 149 12683.95 47.95 54545.05 88888.00 2016-05-28 03:12:16.875 149 12683.95 47.92 54545.03 88888.00 2016-05-28 03:12:17.000 149 12683.98 47.95 54545.03 88888.00 2016-05-28 03:12:17.125 149 12684.02 48.00 54545.05 88888.00 2016-05-28 03:12:17.250 149 12684.05 47.95 54545.05 88888.00 2016-05-28 03:12:17.375 149 12684.02 47.92 54545.03 88888.00 2016-05-28 03:12:17.500 149 12684.00 47.90 54545.03 88888.00 2016-05-28 03:12:17.625 149 12684.05 47.98 54545.00 88888.00 2016-05-28 03:12:17.750 149 12684.08 48.00 54545.03 88888.00 2016-05-28 03:12:17.875 149 12684.02 48.00 54545.03 88888.00 2016-05-28 03:12:18.000 149 12684.00 48.00 54545.03 88888.00 2016-05-28 03:12:18.125 149 12684.00 48.02 54545.05 88888.00 2016-05-28 03:12:18.250 149 12684.00 48.05 54545.07 88888.00 2016-05-28 03:12:18.375 149 12684.05 48.05 54545.07 88888.00 2016-05-28 03:12:18.500 149 12684.05 48.05 54545.03 88888.00 2016-05-28 03:12:18.625 149 12684.05 48.02 54545.03 88888.00 2016-05-28 03:12:18.750 149 12684.00 48.00 54545.05 88888.00 2016-05-28 03:12:18.875 149 12684.00 48.02 54545.05 88888.00 2016-05-28 03:12:19.000 149 12684.00 48.00 54545.03 88888.00 2016-05-28 03:12:19.125 149 12684.02 48.00 54545.05 88888.00 2016-05-28 03:12:19.250 149 12684.08 47.98 54545.05 88888.00 2016-05-28 03:12:19.375 149 12684.17 47.98 54545.03 88888.00 2016-05-28 03:12:19.500 149 12684.12 47.95 54545.05 88888.00 2016-05-28 03:12:19.625 149 12684.10 47.92 54545.05 88888.00 2016-05-28 03:12:19.750 149 12684.15 47.90 54544.97 88888.00 2016-05-28 03:12:19.875 149 12684.15 47.90 54545.00 88888.00 2016-05-28 03:12:20.000 149 12684.17 47.88 54545.00 88888.00 2016-05-28 03:12:20.125 149 12684.15 47.85 54545.00 88888.00 2016-05-28 03:12:20.250 149 12684.12 47.83 54545.00 88888.00 2016-05-28 03:12:20.375 149 12684.15 47.83 54545.03 88888.00 2016-05-28 03:12:20.500 149 12684.12 47.83 54545.03 88888.00 2016-05-28 03:12:20.625 149 12684.12 47.83 54545.03 88888.00 2016-05-28 03:12:20.750 149 12684.15 47.80 54545.03 88888.00 2016-05-28 03:12:20.875 149 12684.17 47.80 54545.00 88888.00 2016-05-28 03:12:21.000 149 12684.12 47.80 54545.00 88888.00 2016-05-28 03:12:21.125 149 12684.12 47.83 54545.00 88888.00 2016-05-28 03:12:21.250 149 12684.12 47.85 54545.00 88888.00 2016-05-28 03:12:21.375 149 12684.12 47.85 54545.00 88888.00 2016-05-28 03:12:21.500 149 12684.17 47.83 54545.00 88888.00 2016-05-28 03:12:21.625 149 12684.20 47.80 54544.97 88888.00 2016-05-28 03:12:21.750 149 12684.15 47.85 54545.00 88888.00 2016-05-28 03:12:21.875 149 12684.10 47.88 54545.00 88888.00 2016-05-28 03:12:22.000 149 12684.12 47.85 54545.00 88888.00 2016-05-28 03:12:22.125 149 12684.20 47.83 54544.97 88888.00 2016-05-28 03:12:22.250 149 12684.17 47.83 54545.00 88888.00 2016-05-28 03:12:22.375 149 12684.17 47.85 54544.97 88888.00 2016-05-28 03:12:22.500 149 12684.15 47.88 54545.00 88888.00 2016-05-28 03:12:22.625 149 12684.10 47.85 54544.97 88888.00 2016-05-28 03:12:22.750 149 12684.12 47.85 54544.97 88888.00 2016-05-28 03:12:22.875 149 12684.20 47.88 54544.97 88888.00 2016-05-28 03:12:23.000 149 12684.25 47.85 54544.97 88888.00 2016-05-28 03:12:23.125 149 12684.27 47.85 54544.97 88888.00 2016-05-28 03:12:23.250 149 12684.33 47.83 54544.97 88888.00 2016-05-28 03:12:23.375 149 12684.33 47.83 54544.97 88888.00 2016-05-28 03:12:23.500 149 12684.30 47.83 54544.95 88888.00 2016-05-28 03:12:23.625 149 12684.35 47.83 54544.95 88888.00 2016-05-28 03:12:23.750 149 12684.33 47.77 54544.97 88888.00 2016-05-28 03:12:23.875 149 12684.30 47.77 54545.00 88888.00 2016-05-28 03:12:24.000 149 12684.30 47.75 54544.97 88888.00 2016-05-28 03:12:24.125 149 12684.30 47.80 54545.00 88888.00 2016-05-28 03:12:24.250 149 12684.27 47.77 54545.00 88888.00 2016-05-28 03:12:24.375 149 12684.30 47.73 54545.00 88888.00 2016-05-28 03:12:24.500 149 12684.27 47.73 54544.97 88888.00 2016-05-28 03:12:24.625 149 12684.23 47.73 54545.00 88888.00 2016-05-28 03:12:24.750 149 12684.20 47.67 54545.00 88888.00 2016-05-28 03:12:24.875 149 12684.25 47.67 54544.97 88888.00 2016-05-28 03:12:25.000 149 12684.30 47.70 54545.00 88888.00 2016-05-28 03:12:25.125 149 12684.35 47.70 54545.00 88888.00 2016-05-28 03:12:25.250 149 12684.27 47.70 54545.00 88888.00 2016-05-28 03:12:25.375 149 12684.30 47.73 54544.97 88888.00 2016-05-28 03:12:25.500 149 12684.35 47.75 54544.97 88888.00 2016-05-28 03:12:25.625 149 12684.35 47.77 54545.00 88888.00 2016-05-28 03:12:25.750 149 12684.27 47.75 54545.00 88888.00 2016-05-28 03:12:25.875 149 12684.27 47.75 54544.97 88888.00 2016-05-28 03:12:26.000 149 12684.33 47.77 54544.97 88888.00 2016-05-28 03:12:26.125 149 12684.27 47.85 54544.97 88888.00 2016-05-28 03:12:26.250 149 12684.25 47.85 54544.97 88888.00 2016-05-28 03:12:26.375 149 12684.23 47.88 54544.97 88888.00 2016-05-28 03:12:26.500 149 12684.23 47.88 54545.00 88888.00 2016-05-28 03:12:26.625 149 12684.33 47.90 54545.03 88888.00 2016-05-28 03:12:26.750 149 12684.35 47.92 54545.00 88888.00 2016-05-28 03:12:26.875 149 12684.30 47.92 54545.00 88888.00 2016-05-28 03:12:27.000 149 12684.25 47.90 54544.97 88888.00 2016-05-28 03:12:27.125 149 12684.30 47.90 54544.97 88888.00 2016-05-28 03:12:27.250 149 12684.25 47.88 54544.97 88888.00 2016-05-28 03:12:27.375 149 12684.33 47.90 54544.97 88888.00 2016-05-28 03:12:27.500 149 12684.30 47.90 54544.95 88888.00 2016-05-28 03:12:27.625 149 12684.27 47.88 54545.00 88888.00 2016-05-28 03:12:27.750 149 12684.27 47.88 54545.00 88888.00 2016-05-28 03:12:27.875 149 12684.27 47.88 54544.95 88888.00 2016-05-28 03:12:28.000 149 12684.30 47.85 54544.93 88888.00 2016-05-28 03:12:28.125 149 12684.33 47.85 54544.97 88888.00 2016-05-28 03:12:28.250 149 12684.27 47.83 54544.95 88888.00 2016-05-28 03:12:28.375 149 12684.25 47.85 54544.97 88888.00 2016-05-28 03:12:28.500 149 12684.23 47.85 54544.97 88888.00 2016-05-28 03:12:28.625 149 12684.20 47.80 54544.95 88888.00 2016-05-28 03:12:28.750 149 12684.27 47.80 54544.95 88888.00 2016-05-28 03:12:28.875 149 12684.25 47.80 54544.93 88888.00 2016-05-28 03:12:29.000 149 12684.23 47.80 54544.95 88888.00 2016-05-28 03:12:29.125 149 12684.23 47.80 54544.97 88888.00 2016-05-28 03:12:29.250 149 12684.17 47.83 54544.97 88888.00 2016-05-28 03:12:29.375 149 12684.25 47.85 54544.95 88888.00 2016-05-28 03:12:29.500 149 12684.23 47.90 54544.97 88888.00 2016-05-28 03:12:29.625 149 12684.15 47.90 54544.97 88888.00 2016-05-28 03:12:29.750 149 12684.12 47.92 54544.97 88888.00 2016-05-28 03:12:29.875 149 12684.12 47.92 54544.93 88888.00 2016-05-28 03:12:30.000 149 12684.12 47.90 54544.93 88888.00 2016-05-28 03:12:30.125 149 12684.10 47.92 54544.95 88888.00 2016-05-28 03:12:30.250 149 12684.10 47.95 54544.97 88888.00 2016-05-28 03:12:30.375 149 12684.15 47.95 54544.97 88888.00 2016-05-28 03:12:30.500 149 12684.10 47.98 54544.97 88888.00 2016-05-28 03:12:30.625 149 12684.10 47.98 54544.97 88888.00 2016-05-28 03:12:30.750 149 12684.10 48.00 54544.97 88888.00 2016-05-28 03:12:30.875 149 12684.08 47.98 54544.95 88888.00 2016-05-28 03:12:31.000 149 12684.08 47.98 54544.95 88888.00 2016-05-28 03:12:31.125 149 12684.08 47.95 54545.00 88888.00 2016-05-28 03:12:31.250 149 12684.10 47.98 54545.00 88888.00 2016-05-28 03:12:31.375 149 12684.15 48.00 54545.00 88888.00 2016-05-28 03:12:31.500 149 12684.12 48.00 54544.97 88888.00 2016-05-28 03:12:31.625 149 12684.12 48.00 54544.97 88888.00 2016-05-28 03:12:31.750 149 12684.15 48.00 54544.97 88888.00 2016-05-28 03:12:31.875 149 12684.15 48.00 54544.97 88888.00 2016-05-28 03:12:32.000 149 12684.10 47.98 54544.95 88888.00 2016-05-28 03:12:32.125 149 12684.08 48.00 54544.95 88888.00 2016-05-28 03:12:32.250 149 12684.05 47.98 54544.95 88888.00 2016-05-28 03:12:32.375 149 12684.05 48.00 54544.93 88888.00 2016-05-28 03:12:32.500 149 12684.05 48.00 54544.97 88888.00 2016-05-28 03:12:32.625 149 12684.05 47.98 54545.00 88888.00 2016-05-28 03:12:32.750 149 12684.05 48.00 54544.97 88888.00 2016-05-28 03:12:32.875 149 12684.05 48.02 54544.97 88888.00 2016-05-28 03:12:33.000 149 12683.98 48.00 54544.97 88888.00 2016-05-28 03:12:33.125 149 12684.02 48.02 54544.97 88888.00 2016-05-28 03:12:33.250 149 12684.08 47.98 54544.97 88888.00 2016-05-28 03:12:33.375 149 12684.05 47.98 54544.95 88888.00 2016-05-28 03:12:33.500 149 12684.08 48.00 54544.95 88888.00 2016-05-28 03:12:33.625 149 12684.10 48.00 54544.97 88888.00 2016-05-28 03:12:33.750 149 12684.08 47.95 54544.97 88888.00 2016-05-28 03:12:33.875 149 12684.05 47.92 54544.97 88888.00 2016-05-28 03:12:34.000 149 12683.98 47.92 54544.93 88888.00 2016-05-28 03:12:34.125 149 12684.00 47.92 54544.95 88888.00 2016-05-28 03:12:34.250 149 12684.00 47.92 54544.97 88888.00 2016-05-28 03:12:34.375 149 12684.05 47.92 54544.97 88888.00 2016-05-28 03:12:34.500 149 12684.02 47.88 54544.95 88888.00 2016-05-28 03:12:34.625 149 12684.00 47.90 54544.93 88888.00 2016-05-28 03:12:34.750 149 12684.00 47.88 54544.95 88888.00 2016-05-28 03:12:34.875 149 12684.05 47.85 54544.97 88888.00 2016-05-28 03:12:35.000 149 12684.02 47.85 54544.93 88888.00 2016-05-28 03:12:35.125 149 12684.02 47.85 54544.97 88888.00 2016-05-28 03:12:35.250 149 12684.05 47.85 54544.97 88888.00 2016-05-28 03:12:35.375 149 12684.08 47.85 54544.97 88888.00 2016-05-28 03:12:35.500 149 12684.10 47.83 54544.95 88888.00 2016-05-28 03:12:35.625 149 12684.08 47.83 54544.97 88888.00 2016-05-28 03:12:35.750 149 12684.08 47.85 54544.95 88888.00 2016-05-28 03:12:35.875 149 12684.10 47.85 54544.95 88888.00 2016-05-28 03:12:36.000 149 12684.12 47.88 54544.95 88888.00 2016-05-28 03:12:36.125 149 12684.08 47.88 54544.95 88888.00 2016-05-28 03:12:36.250 149 12684.05 47.83 54544.97 88888.00 2016-05-28 03:12:36.375 149 12684.08 47.88 54544.97 88888.00 2016-05-28 03:12:36.500 149 12684.12 47.85 54544.97 88888.00 2016-05-28 03:12:36.625 149 12684.15 47.88 54544.97 88888.00 2016-05-28 03:12:36.750 149 12684.17 47.88 54544.97 88888.00 2016-05-28 03:12:36.875 149 12684.25 47.88 54544.95 88888.00 2016-05-28 03:12:37.000 149 12684.20 47.88 54544.97 88888.00 2016-05-28 03:12:37.125 149 12684.20 47.88 54545.00 88888.00 2016-05-28 03:12:37.250 149 12684.20 47.85 54544.97 88888.00 2016-05-28 03:12:37.375 149 12684.27 47.88 54544.97 88888.00 2016-05-28 03:12:37.500 149 12684.27 47.90 54544.95 88888.00 2016-05-28 03:12:37.625 149 12684.20 47.90 54544.97 88888.00 2016-05-28 03:12:37.750 149 12684.17 47.88 54544.97 88888.00 2016-05-28 03:12:37.875 149 12684.12 47.88 54544.95 88888.00 2016-05-28 03:12:38.000 149 12684.10 47.85 54544.95 88888.00 2016-05-28 03:12:38.125 149 12684.12 47.83 54544.93 88888.00 2016-05-28 03:12:38.250 149 12684.17 47.83 54544.95 88888.00 2016-05-28 03:12:38.375 149 12684.17 47.83 54544.97 88888.00 2016-05-28 03:12:38.500 149 12684.20 47.85 54544.97 88888.00 2016-05-28 03:12:38.625 149 12684.20 47.85 54544.97 88888.00 2016-05-28 03:12:38.750 149 12684.10 47.83 54544.95 88888.00 2016-05-28 03:12:38.875 149 12684.12 47.80 54544.95 88888.00 2016-05-28 03:12:39.000 149 12684.15 47.80 54545.00 88888.00 2016-05-28 03:12:39.125 149 12684.12 47.80 54545.00 88888.00 2016-05-28 03:12:39.250 149 12684.08 47.77 54545.00 88888.00 2016-05-28 03:12:39.375 149 12684.08 47.77 54545.00 88888.00 2016-05-28 03:12:39.500 149 12684.12 47.75 54545.03 88888.00 2016-05-28 03:12:39.625 149 12684.12 47.77 54545.00 88888.00 2016-05-28 03:12:39.750 149 12684.08 47.73 54545.00 88888.00 2016-05-28 03:12:39.875 149 12684.10 47.67 54544.97 88888.00 2016-05-28 03:12:40.000 149 12684.08 47.65 54544.93 88888.00 2016-05-28 03:12:40.125 149 12684.10 47.70 54544.95 88888.00 2016-05-28 03:12:40.250 149 12684.10 47.70 54544.97 88888.00 2016-05-28 03:12:40.375 149 12684.10 47.70 54544.97 88888.00 2016-05-28 03:12:40.500 149 12684.05 47.67 54545.00 88888.00 2016-05-28 03:12:40.625 149 12684.10 47.62 54544.97 88888.00 2016-05-28 03:12:40.750 149 12684.15 47.65 54544.97 88888.00 2016-05-28 03:12:40.875 149 12684.12 47.65 54545.00 88888.00 2016-05-28 03:12:41.000 149 12684.15 47.65 54545.00 88888.00 2016-05-28 03:12:41.125 149 12684.12 47.62 54545.00 88888.00 2016-05-28 03:12:41.250 149 12684.08 47.62 54545.00 88888.00 2016-05-28 03:12:41.375 149 12684.10 47.65 54545.00 88888.00 2016-05-28 03:12:41.500 149 12684.10 47.67 54545.00 88888.00 2016-05-28 03:12:41.625 149 12684.08 47.70 54545.00 88888.00 2016-05-28 03:12:41.750 149 12684.12 47.73 54545.03 88888.00 2016-05-28 03:12:41.875 149 12684.10 47.75 54545.05 88888.00 2016-05-28 03:12:42.000 149 12684.08 47.75 54545.05 88888.00 2016-05-28 03:12:42.125 149 12684.08 47.77 54545.05 88888.00 2016-05-28 03:12:42.250 149 12684.10 47.80 54545.03 88888.00 2016-05-28 03:12:42.375 149 12684.12 47.80 54545.00 88888.00 2016-05-28 03:12:42.500 149 12684.12 47.80 54545.00 88888.00 2016-05-28 03:12:42.625 149 12684.15 47.83 54545.03 88888.00 2016-05-28 03:12:42.750 149 12684.17 47.85 54545.03 88888.00 2016-05-28 03:12:42.875 149 12684.15 47.85 54545.00 88888.00 2016-05-28 03:12:43.000 149 12684.10 47.88 54545.03 88888.00 2016-05-28 03:12:43.125 149 12684.05 47.85 54545.05 88888.00 2016-05-28 03:12:43.250 149 12684.02 47.85 54545.05 88888.00 2016-05-28 03:12:43.375 149 12684.02 47.85 54545.05 88888.00 2016-05-28 03:12:43.500 149 12684.05 47.88 54545.05 88888.00 2016-05-28 03:12:43.625 149 12684.00 47.85 54545.05 88888.00 2016-05-28 03:12:43.750 149 12684.02 47.88 54545.05 88888.00 2016-05-28 03:12:43.875 149 12684.00 47.88 54545.05 88888.00 2016-05-28 03:12:44.000 149 12684.00 47.83 54545.05 88888.00 2016-05-28 03:12:44.125 149 12683.92 47.83 54545.10 88888.00 2016-05-28 03:12:44.250 149 12683.95 47.80 54545.07 88888.00 2016-05-28 03:12:44.375 149 12683.95 47.80 54545.05 88888.00 2016-05-28 03:12:44.500 149 12683.95 47.80 54545.05 88888.00 2016-05-28 03:12:44.625 149 12683.92 47.80 54545.07 88888.00 2016-05-28 03:12:44.750 149 12683.88 47.80 54545.10 88888.00 2016-05-28 03:12:44.875 149 12683.85 47.75 54545.10 88888.00 2016-05-28 03:12:45.000 149 12683.88 47.75 54545.10 88888.00 2016-05-28 03:12:45.125 149 12683.88 47.75 54545.10 88888.00 2016-05-28 03:12:45.250 149 12683.80 47.73 54545.10 88888.00 2016-05-28 03:12:45.375 149 12683.83 47.73 54545.10 88888.00 2016-05-28 03:12:45.500 149 12683.77 47.73 54545.12 88888.00 2016-05-28 03:12:45.625 149 12683.73 47.67 54545.12 88888.00 2016-05-28 03:12:45.750 149 12683.73 47.67 54545.07 88888.00 2016-05-28 03:12:45.875 149 12683.73 47.67 54545.12 88888.00 2016-05-28 03:12:46.000 149 12683.77 47.73 54545.10 88888.00 2016-05-28 03:12:46.125 149 12683.73 47.70 54545.12 88888.00 2016-05-28 03:12:46.250 149 12683.67 47.67 54545.12 88888.00 2016-05-28 03:12:46.375 149 12683.70 47.70 54545.07 88888.00 2016-05-28 03:12:46.500 149 12683.70 47.73 54545.10 88888.00 2016-05-28 03:12:46.625 149 12683.67 47.73 54545.12 88888.00 2016-05-28 03:12:46.750 149 12683.73 47.75 54545.10 88888.00 2016-05-28 03:12:46.875 149 12683.70 47.80 54545.12 88888.00 2016-05-28 03:12:47.000 149 12683.70 47.83 54545.10 88888.00 2016-05-28 03:12:47.125 149 12683.70 47.83 54545.15 88888.00 2016-05-28 03:12:47.250 149 12683.65 47.80 54545.12 88888.00 2016-05-28 03:12:47.375 149 12683.65 47.85 54545.12 88888.00 2016-05-28 03:12:47.500 149 12683.58 47.90 54545.12 88888.00 2016-05-28 03:12:47.625 149 12683.60 47.92 54545.15 88888.00 2016-05-28 03:12:47.750 149 12683.65 47.95 54545.15 88888.00 2016-05-28 03:12:47.875 149 12683.58 47.95 54545.15 88888.00 2016-05-28 03:12:48.000 149 12683.55 47.98 54545.12 88888.00 2016-05-28 03:12:48.125 149 12683.55 47.98 54545.15 88888.00 2016-05-28 03:12:48.250 149 12683.55 47.95 54545.15 88888.00 2016-05-28 03:12:48.375 149 12683.58 47.98 54545.18 88888.00 2016-05-28 03:12:48.500 149 12683.62 48.00 54545.18 88888.00 2016-05-28 03:12:48.625 149 12683.65 48.00 54545.18 88888.00 2016-05-28 03:12:48.750 149 12683.60 48.00 54545.18 88888.00 2016-05-28 03:12:48.875 149 12683.55 48.00 54545.18 88888.00 2016-05-28 03:12:49.000 149 12683.55 48.00 54545.15 88888.00 2016-05-28 03:12:49.125 149 12683.58 48.00 54545.18 88888.00 2016-05-28 03:12:49.250 149 12683.55 48.00 54545.18 88888.00 2016-05-28 03:12:49.375 149 12683.58 48.00 54545.18 88888.00 2016-05-28 03:12:49.500 149 12683.52 48.02 54545.20 88888.00 2016-05-28 03:12:49.625 149 12683.52 48.05 54545.20 88888.00 2016-05-28 03:12:49.750 149 12683.55 48.08 54545.20 88888.00 2016-05-28 03:12:49.875 149 12683.55 48.05 54545.22 88888.00 2016-05-28 03:12:50.000 149 12683.42 47.98 54545.18 88888.00 2016-05-28 03:12:50.125 149 12683.42 48.00 54545.22 88888.00 2016-05-28 03:12:50.250 149 12683.40 48.02 54545.22 88888.00 2016-05-28 03:12:50.375 149 12683.35 48.02 54545.22 88888.00 2016-05-28 03:12:50.500 149 12683.33 48.00 54545.22 88888.00 2016-05-28 03:12:50.625 149 12683.27 47.98 54545.22 88888.00 2016-05-28 03:12:50.750 149 12683.30 47.98 54545.20 88888.00 2016-05-28 03:12:50.875 149 12683.33 47.95 54545.25 88888.00 2016-05-28 03:12:51.000 149 12683.30 47.90 54545.20 88888.00 2016-05-28 03:12:51.125 149 12683.27 47.90 54545.20 88888.00 2016-05-28 03:12:51.250 149 12683.25 47.85 54545.22 88888.00 2016-05-28 03:12:51.375 149 12683.23 47.88 54545.22 88888.00 2016-05-28 03:12:51.500 149 12683.23 47.90 54545.22 88888.00 2016-05-28 03:12:51.625 149 12683.25 47.88 54545.20 88888.00 2016-05-28 03:12:51.750 149 12683.25 47.85 54545.20 88888.00 2016-05-28 03:12:51.875 149 12683.20 47.83 54545.22 88888.00 2016-05-28 03:12:52.000 149 12683.20 47.88 54545.22 88888.00 2016-05-28 03:12:52.125 149 12683.20 47.88 54545.25 88888.00 2016-05-28 03:12:52.250 149 12683.15 47.85 54545.25 88888.00 2016-05-28 03:12:52.375 149 12683.17 47.85 54545.22 88888.00 2016-05-28 03:12:52.500 149 12683.17 47.85 54545.22 88888.00 2016-05-28 03:12:52.625 149 12683.17 47.85 54545.22 88888.00 2016-05-28 03:12:52.750 149 12683.17 47.88 54545.22 88888.00 2016-05-28 03:12:52.875 149 12683.23 47.88 54545.20 88888.00 2016-05-28 03:12:53.000 149 12683.23 47.88 54545.20 88888.00 2016-05-28 03:12:53.125 149 12683.20 47.90 54545.20 88888.00 2016-05-28 03:12:53.250 149 12683.25 47.88 54545.20 88888.00 2016-05-28 03:12:53.375 149 12683.35 47.88 54545.20 88888.00 2016-05-28 03:12:53.500 149 12683.33 47.88 54545.20 88888.00 2016-05-28 03:12:53.625 149 12683.27 47.88 54545.18 88888.00 2016-05-28 03:12:53.750 149 12683.27 47.90 54545.22 88888.00 2016-05-28 03:12:53.875 149 12683.33 47.90 54545.22 88888.00 2016-05-28 03:12:54.000 149 12683.38 47.88 54545.20 88888.00 2016-05-28 03:12:54.125 149 12683.38 47.88 54545.22 88888.00 2016-05-28 03:12:54.250 149 12683.30 47.85 54545.22 88888.00 2016-05-28 03:12:54.375 149 12683.27 47.88 54545.22 88888.00 2016-05-28 03:12:54.500 149 12683.27 47.83 54545.22 88888.00 2016-05-28 03:12:54.625 149 12683.27 47.85 54545.22 88888.00 2016-05-28 03:12:54.750 149 12683.30 47.90 54545.22 88888.00 2016-05-28 03:12:54.875 149 12683.35 47.88 54545.22 88888.00 2016-05-28 03:12:55.000 149 12683.35 47.85 54545.22 88888.00 2016-05-28 03:12:55.125 149 12683.38 47.85 54545.22 88888.00 2016-05-28 03:12:55.250 149 12683.38 47.80 54545.22 88888.00 2016-05-28 03:12:55.375 149 12683.38 47.80 54545.25 88888.00 2016-05-28 03:12:55.500 149 12683.35 47.80 54545.25 88888.00 2016-05-28 03:12:55.625 149 12683.38 47.83 54545.25 88888.00 2016-05-28 03:12:55.750 149 12683.35 47.85 54545.25 88888.00 2016-05-28 03:12:55.875 149 12683.30 47.83 54545.25 88888.00 2016-05-28 03:12:56.000 149 12683.30 47.77 54545.25 88888.00 2016-05-28 03:12:56.125 149 12683.30 47.75 54545.25 88888.00 2016-05-28 03:12:56.250 149 12683.30 47.73 54545.25 88888.00 2016-05-28 03:12:56.375 149 12683.35 47.73 54545.25 88888.00 2016-05-28 03:12:56.500 149 12683.35 47.67 54545.25 88888.00 2016-05-28 03:12:56.625 149 12683.40 47.65 54545.28 88888.00 2016-05-28 03:12:56.750 149 12683.42 47.67 54545.25 88888.00 2016-05-28 03:12:56.875 149 12683.42 47.67 54545.25 88888.00 2016-05-28 03:12:57.000 149 12683.40 47.65 54545.25 88888.00 2016-05-28 03:12:57.125 149 12683.33 47.60 54545.25 88888.00 2016-05-28 03:12:57.250 149 12683.33 47.58 54545.25 88888.00 2016-05-28 03:12:57.375 149 12683.33 47.58 54545.22 88888.00 2016-05-28 03:12:57.500 149 12683.38 47.58 54545.25 88888.00 2016-05-28 03:12:57.625 149 12683.42 47.58 54545.25 88888.00 2016-05-28 03:12:57.750 149 12683.38 47.55 54545.25 88888.00 2016-05-28 03:12:57.875 149 12683.40 47.50 54545.25 88888.00 2016-05-28 03:12:58.000 149 12683.38 47.50 54545.22 88888.00 2016-05-28 03:12:58.125 149 12683.40 47.52 54545.25 88888.00 2016-05-28 03:12:58.250 149 12683.42 47.55 54545.25 88888.00 2016-05-28 03:12:58.375 149 12683.45 47.55 54545.25 88888.00 2016-05-28 03:12:58.500 149 12683.42 47.52 54545.25 88888.00 2016-05-28 03:12:58.625 149 12683.48 47.52 54545.22 88888.00 2016-05-28 03:12:58.750 149 12683.45 47.52 54545.22 88888.00 2016-05-28 03:12:58.875 149 12683.42 47.50 54545.22 88888.00 2016-05-28 03:12:59.000 149 12683.52 47.52 54545.20 88888.00 2016-05-28 03:12:59.125 149 12683.60 47.55 54545.22 88888.00 2016-05-28 03:12:59.250 149 12683.55 47.52 54545.22 88888.00 2016-05-28 03:12:59.375 149 12683.55 47.55 54545.22 88888.00 2016-05-28 03:12:59.500 149 12683.52 47.55 54545.25 88888.00 2016-05-28 03:12:59.625 149 12683.55 47.58 54545.25 88888.00 2016-05-28 03:12:59.750 149 12683.58 47.55 54545.25 88888.00 2016-05-28 03:12:59.875 149 12683.52 47.55 54545.25 88888.00 2016-05-28 03:13:00.000 149 12683.55 47.55 54545.22 88888.00 2016-05-28 03:13:00.125 149 12683.58 47.55 54545.22 88888.00 2016-05-28 03:13:00.250 149 12683.60 47.55 54545.25 88888.00 2016-05-28 03:13:00.375 149 12683.65 47.50 54545.22 88888.00 2016-05-28 03:13:00.500 149 12683.62 47.48 54545.22 88888.00 2016-05-28 03:13:00.625 149 12683.60 47.45 54545.25 88888.00 2016-05-28 03:13:00.750 149 12683.62 47.45 54545.28 88888.00 2016-05-28 03:13:00.875 149 12683.62 47.45 54545.28 88888.00 2016-05-28 03:13:01.000 149 12683.58 47.42 54545.25 88888.00 2016-05-28 03:13:01.125 149 12683.52 47.35 54545.22 88888.00 2016-05-28 03:13:01.250 149 12683.55 47.33 54545.22 88888.00 2016-05-28 03:13:01.375 149 12683.60 47.40 54545.22 88888.00 2016-05-28 03:13:01.500 149 12683.60 47.40 54545.25 88888.00 2016-05-28 03:13:01.625 149 12683.62 47.38 54545.28 88888.00 2016-05-28 03:13:01.750 149 12683.62 47.40 54545.28 88888.00 2016-05-28 03:13:01.875 149 12683.67 47.38 54545.28 88888.00 2016-05-28 03:13:02.000 149 12683.73 47.38 54545.28 88888.00 2016-05-28 03:13:02.125 149 12683.73 47.40 54545.28 88888.00 2016-05-28 03:13:02.250 149 12683.70 47.40 54545.28 88888.00 2016-05-28 03:13:02.375 149 12683.65 47.42 54545.28 88888.00 2016-05-28 03:13:02.500 149 12683.67 47.42 54545.25 88888.00 2016-05-28 03:13:02.625 149 12683.75 47.48 54545.25 88888.00 2016-05-28 03:13:02.750 149 12683.80 47.50 54545.25 88888.00 2016-05-28 03:13:02.875 149 12683.80 47.50 54545.22 88888.00 2016-05-28 03:13:03.000 149 12683.83 47.48 54545.20 88888.00 2016-05-28 03:13:03.125 149 12683.83 47.50 54545.22 88888.00 2016-05-28 03:13:03.250 149 12683.77 47.48 54545.25 88888.00 2016-05-28 03:13:03.375 149 12683.83 47.55 54545.25 88888.00 2016-05-28 03:13:03.500 149 12683.92 47.58 54545.22 88888.00 2016-05-28 03:13:03.625 149 12684.00 47.58 54545.22 88888.00 2016-05-28 03:13:03.750 149 12684.00 47.52 54545.18 88888.00 2016-05-28 03:13:03.875 149 12683.95 47.50 54545.18 88888.00 2016-05-28 03:13:04.000 149 12683.90 47.52 54545.20 88888.00 2016-05-28 03:13:04.125 149 12683.90 47.52 54545.20 88888.00 2016-05-28 03:13:04.250 149 12683.92 47.50 54545.20 88888.00 2016-05-28 03:13:04.375 149 12684.00 47.48 54545.20 88888.00 2016-05-28 03:13:04.500 149 12684.00 47.45 54545.20 88888.00 2016-05-28 03:13:04.625 149 12684.02 47.42 54545.18 88888.00 2016-05-28 03:13:04.750 149 12684.02 47.45 54545.15 88888.00 2016-05-28 03:13:04.875 149 12684.02 47.48 54545.15 88888.00 2016-05-28 03:13:05.000 149 12684.02 47.42 54545.18 88888.00 2016-05-28 03:13:05.125 149 12684.02 47.40 54545.18 88888.00 2016-05-28 03:13:05.250 149 12684.02 47.40 54545.20 88888.00 2016-05-28 03:13:05.375 149 12684.05 47.38 54545.20 88888.00 2016-05-28 03:13:05.500 149 12684.12 47.40 54545.18 88888.00 2016-05-28 03:13:05.625 149 12684.15 47.38 54545.20 88888.00 2016-05-28 03:13:05.750 149 12684.12 47.38 54545.15 88888.00 2016-05-28 03:13:05.875 149 12684.20 47.38 54545.20 88888.00 2016-05-28 03:13:06.000 149 12684.20 47.38 54545.20 88888.00 2016-05-28 03:13:06.125 149 12684.23 47.38 54545.18 88888.00 2016-05-28 03:13:06.250 149 12684.20 47.38 54545.20 88888.00 2016-05-28 03:13:06.375 149 12684.23 47.38 54545.20 88888.00 2016-05-28 03:13:06.500 149 12684.23 47.40 54545.20 88888.00 2016-05-28 03:13:06.625 149 12684.23 47.45 54545.20 88888.00 2016-05-28 03:13:06.750 149 12684.23 47.48 54545.20 88888.00 2016-05-28 03:13:06.875 149 12684.23 47.45 54545.20 88888.00 2016-05-28 03:13:07.000 149 12684.27 47.48 54545.15 88888.00 2016-05-28 03:13:07.125 149 12684.33 47.52 54545.18 88888.00 2016-05-28 03:13:07.250 149 12684.33 47.52 54545.20 88888.00 2016-05-28 03:13:07.375 149 12684.27 47.58 54545.18 88888.00 2016-05-28 03:13:07.500 149 12684.23 47.58 54545.18 88888.00 2016-05-28 03:13:07.625 149 12684.23 47.55 54545.18 88888.00 2016-05-28 03:13:07.750 149 12684.20 47.55 54545.18 88888.00 2016-05-28 03:13:07.875 149 12684.17 47.55 54545.18 88888.00 2016-05-28 03:13:08.000 149 12684.27 47.58 54545.15 88888.00 2016-05-28 03:13:08.125 149 12684.27 47.60 54545.18 88888.00 2016-05-28 03:13:08.250 149 12684.25 47.55 54545.15 88888.00 2016-05-28 03:13:08.375 149 12684.15 47.58 54545.15 88888.00 2016-05-28 03:13:08.500 149 12684.15 47.60 54545.15 88888.00 2016-05-28 03:13:08.625 149 12684.23 47.60 54545.15 88888.00 2016-05-28 03:13:08.750 149 12684.30 47.58 54545.15 88888.00 2016-05-28 03:13:08.875 149 12684.27 47.55 54545.12 88888.00 2016-05-28 03:13:09.000 149 12684.33 47.55 54545.12 88888.00 2016-05-28 03:13:09.125 149 12684.40 47.52 54545.15 88888.00 2016-05-28 03:13:09.250 149 12684.40 47.50 54545.12 88888.00 2016-05-28 03:13:09.375 149 12684.40 47.50 54545.10 88888.00 2016-05-28 03:13:09.500 149 12684.42 47.50 54545.12 88888.00 2016-05-28 03:13:09.625 149 12684.42 47.50 54545.15 88888.00 2016-05-28 03:13:09.750 149 12684.42 47.50 54545.12 88888.00 2016-05-28 03:13:09.875 149 12684.45 47.52 54545.12 88888.00 2016-05-28 03:13:10.000 149 12684.58 47.55 54545.15 88888.00 2016-05-28 03:13:10.125 149 12684.65 47.55 54545.15 88888.00 2016-05-28 03:13:10.250 149 12684.62 47.58 54545.12 88888.00 2016-05-28 03:13:10.375 149 12684.58 47.58 54545.10 88888.00 2016-05-28 03:13:10.500 149 12684.55 47.58 54545.10 88888.00 2016-05-28 03:13:10.625 149 12684.58 47.55 54545.10 88888.00 2016-05-28 03:13:10.750 149 12684.58 47.58 54545.12 88888.00 2016-05-28 03:13:10.875 149 12684.58 47.60 54545.12 88888.00 2016-05-28 03:13:11.000 149 12684.58 47.62 54545.07 88888.00 2016-05-28 03:13:11.125 149 12684.60 47.65 54545.07 88888.00 2016-05-28 03:13:11.250 149 12684.58 47.62 54545.10 88888.00 2016-05-28 03:13:11.375 149 12684.58 47.65 54545.12 88888.00 2016-05-28 03:13:11.500 149 12684.55 47.70 54545.12 88888.00 2016-05-28 03:13:11.625 149 12684.60 47.75 54545.12 88888.00 2016-05-28 03:13:11.750 149 12684.60 47.77 54545.12 88888.00 2016-05-28 03:13:11.875 149 12684.60 47.77 54545.12 88888.00 2016-05-28 03:13:12.000 149 12684.58 47.80 54545.10 88888.00 2016-05-28 03:13:12.125 149 12684.58 47.80 54545.10 88888.00 2016-05-28 03:13:12.250 149 12684.52 47.83 54545.12 88888.00 2016-05-28 03:13:12.375 149 12684.58 47.80 54545.12 88888.00 2016-05-28 03:13:12.500 149 12684.62 47.80 54545.12 88888.00 2016-05-28 03:13:12.625 149 12684.62 47.80 54545.10 88888.00 2016-05-28 03:13:12.750 149 12684.58 47.77 54545.12 88888.00 2016-05-28 03:13:12.875 149 12684.58 47.77 54545.12 88888.00 2016-05-28 03:13:13.000 149 12684.58 47.75 54545.12 88888.00 2016-05-28 03:13:13.125 149 12684.65 47.75 54545.12 88888.00 2016-05-28 03:13:13.250 149 12684.65 47.73 54545.15 88888.00 2016-05-28 03:13:13.375 149 12684.62 47.75 54545.18 88888.00 2016-05-28 03:13:13.500 149 12684.65 47.75 54545.15 88888.00 2016-05-28 03:13:13.625 149 12684.67 47.77 54545.15 88888.00 2016-05-28 03:13:13.750 149 12684.65 47.75 54545.12 88888.00 2016-05-28 03:13:13.875 149 12684.65 47.75 54545.15 88888.00 2016-05-28 03:13:14.000 149 12684.65 47.75 54545.15 88888.00 2016-05-28 03:13:14.125 149 12684.62 47.75 54545.15 88888.00 2016-05-28 03:13:14.250 149 12684.62 47.75 54545.15 88888.00 2016-05-28 03:13:14.375 149 12684.65 47.77 54545.12 88888.00 2016-05-28 03:13:14.500 149 12684.67 47.80 54545.12 88888.00 2016-05-28 03:13:14.625 149 12684.73 47.83 54545.12 88888.00 2016-05-28 03:13:14.750 149 12684.73 47.80 54545.12 88888.00 2016-05-28 03:13:14.875 149 12684.73 47.83 54545.12 88888.00 2016-05-28 03:13:15.000 149 12684.75 47.90 54545.12 88888.00 2016-05-28 03:13:15.125 149 12684.75 47.92 54545.15 88888.00 2016-05-28 03:13:15.250 149 12684.75 47.95 54545.15 88888.00 2016-05-28 03:13:15.375 149 12684.77 47.98 54545.12 88888.00 2016-05-28 03:13:15.500 149 12684.80 47.98 54545.10 88888.00 2016-05-28 03:13:15.625 149 12684.77 47.98 54545.15 88888.00 2016-05-28 03:13:15.750 149 12684.75 47.98 54545.15 88888.00 2016-05-28 03:13:15.875 149 12684.75 47.98 54545.15 88888.00 2016-05-28 03:13:16.000 149 12684.73 48.00 54545.12 88888.00 2016-05-28 03:13:16.125 149 12684.70 48.05 54545.15 88888.00 2016-05-28 03:13:16.250 149 12684.70 48.05 54545.15 88888.00 2016-05-28 03:13:16.375 149 12684.77 48.05 54545.15 88888.00 2016-05-28 03:13:16.500 149 12684.77 48.08 54545.15 88888.00 2016-05-28 03:13:16.625 149 12684.77 48.05 54545.15 88888.00 2016-05-28 03:13:16.750 149 12684.77 48.08 54545.12 88888.00 2016-05-28 03:13:16.875 149 12684.77 48.08 54545.15 88888.00 2016-05-28 03:13:17.000 149 12684.77 48.08 54545.15 88888.00 2016-05-28 03:13:17.125 149 12684.80 48.08 54545.15 88888.00 2016-05-28 03:13:17.250 149 12684.80 48.08 54545.12 88888.00 2016-05-28 03:13:17.375 149 12684.83 48.08 54545.12 88888.00 2016-05-28 03:13:17.500 149 12684.80 48.05 54545.15 88888.00 2016-05-28 03:13:17.625 149 12684.83 48.08 54545.15 88888.00 2016-05-28 03:13:17.750 149 12684.83 48.12 54545.15 88888.00 2016-05-28 03:13:17.875 149 12684.80 48.15 54545.15 88888.00 2016-05-28 03:13:18.000 149 12684.80 48.15 54545.15 88888.00 2016-05-28 03:13:18.125 149 12684.77 48.12 54545.15 88888.00 2016-05-28 03:13:18.250 149 12684.80 48.15 54545.12 88888.00 2016-05-28 03:13:18.375 149 12684.80 48.17 54545.12 88888.00 2016-05-28 03:13:18.500 149 12684.85 48.20 54545.15 88888.00 2016-05-28 03:13:18.625 149 12684.88 48.23 54545.15 88888.00 2016-05-28 03:13:18.750 149 12684.95 48.23 54545.12 88888.00 2016-05-28 03:13:18.875 149 12684.98 48.23 54545.10 88888.00 2016-05-28 03:13:19.000 149 12684.98 48.25 54545.12 88888.00 2016-05-28 03:13:19.125 149 12684.95 48.25 54545.15 88888.00 2016-05-28 03:13:19.250 149 12684.85 48.25 54545.12 88888.00 2016-05-28 03:13:19.375 149 12684.85 48.25 54545.12 88888.00 2016-05-28 03:13:19.500 149 12684.85 48.30 54545.12 88888.00 2016-05-28 03:13:19.625 149 12684.88 48.33 54545.12 88888.00 2016-05-28 03:13:19.750 149 12684.90 48.33 54545.12 88888.00 2016-05-28 03:13:19.875 149 12684.92 48.35 54545.10 88888.00 2016-05-28 03:13:20.000 149 12684.95 48.40 54545.12 88888.00 2016-05-28 03:13:20.125 149 12684.95 48.40 54545.15 88888.00 2016-05-28 03:13:20.250 149 12684.92 48.38 54545.15 88888.00 2016-05-28 03:13:20.375 149 12684.88 48.40 54545.18 88888.00 2016-05-28 03:13:20.500 149 12684.83 48.40 54545.18 88888.00 2016-05-28 03:13:20.625 149 12684.85 48.40 54545.20 88888.00 2016-05-28 03:13:20.750 149 12684.90 48.42 54545.20 88888.00 2016-05-28 03:13:20.875 149 12684.92 48.45 54545.20 88888.00 2016-05-28 03:13:21.000 149 12684.90 48.42 54545.20 88888.00 2016-05-28 03:13:21.125 149 12684.90 48.40 54545.20 88888.00 2016-05-28 03:13:21.250 149 12684.88 48.38 54545.22 88888.00 2016-05-28 03:13:21.375 149 12684.85 48.42 54545.22 88888.00 2016-05-28 03:13:21.500 149 12684.77 48.40 54545.20 88888.00 2016-05-28 03:13:21.625 149 12684.70 48.38 54545.22 88888.00 2016-05-28 03:13:21.750 149 12684.67 48.33 54545.20 88888.00 2016-05-28 03:13:21.875 149 12684.67 48.35 54545.20 88888.00 2016-05-28 03:13:22.000 149 12684.70 48.35 54545.20 88888.00 2016-05-28 03:13:22.125 149 12684.73 48.35 54545.20 88888.00 2016-05-28 03:13:22.250 149 12684.67 48.35 54545.22 88888.00 2016-05-28 03:13:22.375 149 12684.73 48.38 54545.20 88888.00 2016-05-28 03:13:22.500 149 12684.73 48.40 54545.20 88888.00 2016-05-28 03:13:22.625 149 12684.75 48.38 54545.20 88888.00 2016-05-28 03:13:22.750 149 12684.75 48.38 54545.20 88888.00 2016-05-28 03:13:22.875 149 12684.67 48.38 54545.20 88888.00 2016-05-28 03:13:23.000 149 12684.67 48.38 54545.20 88888.00 2016-05-28 03:13:23.125 149 12684.67 48.40 54545.22 88888.00 2016-05-28 03:13:23.250 149 12684.65 48.40 54545.25 88888.00 2016-05-28 03:13:23.375 149 12684.65 48.45 54545.25 88888.00 2016-05-28 03:13:23.500 149 12684.65 48.45 54545.25 88888.00 2016-05-28 03:13:23.625 149 12684.60 48.50 54545.25 88888.00 2016-05-28 03:13:23.750 149 12684.58 48.50 54545.28 88888.00 2016-05-28 03:13:23.875 149 12684.55 48.52 54545.28 88888.00 2016-05-28 03:13:24.000 149 12684.55 48.52 54545.25 88888.00 2016-05-28 03:13:24.125 149 12684.48 48.52 54545.22 88888.00 2016-05-28 03:13:24.250 149 12684.45 48.55 54545.22 88888.00 2016-05-28 03:13:24.375 149 12684.48 48.58 54545.22 88888.00 2016-05-28 03:13:24.500 149 12684.50 48.60 54545.25 88888.00 2016-05-28 03:13:24.625 149 12684.50 48.60 54545.28 88888.00 2016-05-28 03:13:24.750 149 12684.42 48.60 54545.25 88888.00 2016-05-28 03:13:24.875 149 12684.45 48.62 54545.28 88888.00 2016-05-28 03:13:25.000 149 12684.45 48.62 54545.25 88888.00 2016-05-28 03:13:25.125 149 12684.45 48.62 54545.28 88888.00 2016-05-28 03:13:25.250 149 12684.48 48.60 54545.30 88888.00 2016-05-28 03:13:25.375 149 12684.48 48.62 54545.28 88888.00 2016-05-28 03:13:25.500 149 12684.40 48.60 54545.30 88888.00 2016-05-28 03:13:25.625 149 12684.38 48.58 54545.30 88888.00 2016-05-28 03:13:25.750 149 12684.40 48.60 54545.30 88888.00 2016-05-28 03:13:25.875 149 12684.40 48.58 54545.30 88888.00 2016-05-28 03:13:26.000 149 12684.40 48.60 54545.28 88888.00 2016-05-28 03:13:26.125 149 12684.40 48.58 54545.28 88888.00 2016-05-28 03:13:26.250 149 12684.33 48.58 54545.30 88888.00 2016-05-28 03:13:26.375 149 12684.33 48.58 54545.28 88888.00 2016-05-28 03:13:26.500 149 12684.35 48.58 54545.30 88888.00 2016-05-28 03:13:26.625 149 12684.35 48.60 54545.32 88888.00 2016-05-28 03:13:26.750 149 12684.33 48.60 54545.30 88888.00 2016-05-28 03:13:26.875 149 12684.27 48.62 54545.32 88888.00 2016-05-28 03:13:27.000 149 12684.23 48.60 54545.30 88888.00 2016-05-28 03:13:27.125 149 12684.23 48.58 54545.30 88888.00 2016-05-28 03:13:27.250 149 12684.25 48.58 54545.32 88888.00 2016-05-28 03:13:27.375 149 12684.30 48.55 54545.35 88888.00 2016-05-28 03:13:27.500 149 12684.23 48.55 54545.35 88888.00 2016-05-28 03:13:27.625 149 12684.17 48.58 54545.35 88888.00 2016-05-28 03:13:27.750 149 12684.17 48.58 54545.35 88888.00 2016-05-28 03:13:27.875 149 12684.17 48.58 54545.30 88888.00 2016-05-28 03:13:28.000 149 12684.15 48.58 54545.32 88888.00 2016-05-28 03:13:28.125 149 12684.12 48.58 54545.38 88888.00 2016-05-28 03:13:28.250 149 12684.12 48.62 54545.40 88888.00 2016-05-28 03:13:28.375 149 12684.12 48.62 54545.40 88888.00 2016-05-28 03:13:28.500 149 12684.10 48.62 54545.40 88888.00 2016-05-28 03:13:28.625 149 12684.08 48.60 54545.38 88888.00 2016-05-28 03:13:28.750 149 12684.08 48.60 54545.43 88888.00 2016-05-28 03:13:28.875 149 12684.05 48.58 54545.40 88888.00 2016-05-28 03:13:29.000 149 12684.02 48.60 54545.38 88888.00 2016-05-28 03:13:29.125 149 12684.02 48.62 54545.40 88888.00 2016-05-28 03:13:29.250 149 12683.98 48.60 54545.43 88888.00 2016-05-28 03:13:29.375 149 12684.00 48.62 54545.45 88888.00 2016-05-28 03:13:29.500 149 12684.02 48.60 54545.47 88888.00 2016-05-28 03:13:29.625 149 12684.02 48.60 54545.45 88888.00 2016-05-28 03:13:29.750 149 12684.08 48.62 54545.47 88888.00 2016-05-28 03:13:29.875 149 12684.02 48.60 54545.47 88888.00 2016-05-28 03:13:30.000 149 12683.98 48.55 54545.45 88888.00 2016-05-28 03:13:30.125 149 12683.95 48.55 54545.45 88888.00 2016-05-28 03:13:30.250 149 12683.92 48.55 54545.47 88888.00 2016-05-28 03:13:30.375 149 12683.92 48.58 54545.47 88888.00 2016-05-28 03:13:30.500 149 12683.92 48.52 54545.43 88888.00 2016-05-28 03:13:30.625 149 12683.98 48.50 54545.45 88888.00 2016-05-28 03:13:30.750 149 12683.92 48.55 54545.45 88888.00 2016-05-28 03:13:30.875 149 12683.92 48.55 54545.47 88888.00 2016-05-28 03:13:31.000 149 12683.92 48.50 54545.45 88888.00 2016-05-28 03:13:31.125 149 12683.92 48.52 54545.47 88888.00 2016-05-28 03:13:31.250 149 12683.90 48.52 54545.47 88888.00 2016-05-28 03:13:31.375 149 12683.95 48.52 54545.50 88888.00 2016-05-28 03:13:31.500 149 12683.95 48.52 54545.50 88888.00 2016-05-28 03:13:31.625 149 12683.92 48.50 54545.50 88888.00 2016-05-28 03:13:31.750 149 12683.90 48.48 54545.50 88888.00 2016-05-28 03:13:31.875 149 12683.88 48.50 54545.53 88888.00 2016-05-28 03:13:32.000 149 12683.85 48.50 54545.50 88888.00 2016-05-28 03:13:32.125 149 12683.85 48.48 54545.53 88888.00 2016-05-28 03:13:32.250 149 12683.80 48.48 54545.53 88888.00 2016-05-28 03:13:32.375 149 12683.88 48.48 54545.53 88888.00 2016-05-28 03:13:32.500 149 12683.88 48.50 54545.53 88888.00 2016-05-28 03:13:32.625 149 12683.83 48.50 54545.53 88888.00 2016-05-28 03:13:32.750 149 12683.80 48.48 54545.55 88888.00 2016-05-28 03:13:32.875 149 12683.83 48.48 54545.53 88888.00 2016-05-28 03:13:33.000 149 12683.77 48.48 54545.53 88888.00 2016-05-28 03:13:33.125 149 12683.80 48.48 54545.53 88888.00 2016-05-28 03:13:33.250 149 12683.80 48.48 54545.53 88888.00 2016-05-28 03:13:33.375 149 12683.80 48.48 54545.53 88888.00 2016-05-28 03:13:33.500 149 12683.75 48.45 54545.53 88888.00 2016-05-28 03:13:33.625 149 12683.75 48.45 54545.50 88888.00 2016-05-28 03:13:33.750 149 12683.77 48.45 54545.50 88888.00 2016-05-28 03:13:33.875 149 12683.77 48.45 54545.50 88888.00 2016-05-28 03:13:34.000 149 12683.73 48.45 54545.55 88888.00 2016-05-28 03:13:34.125 149 12683.67 48.45 54545.53 88888.00 2016-05-28 03:13:34.250 149 12683.62 48.42 54545.50 88888.00 2016-05-28 03:13:34.375 149 12683.67 48.45 54545.50 88888.00 2016-05-28 03:13:34.500 149 12683.62 48.45 54545.53 88888.00 2016-05-28 03:13:34.625 149 12683.55 48.42 54545.57 88888.00 2016-05-28 03:13:34.750 149 12683.55 48.42 54545.55 88888.00 2016-05-28 03:13:34.875 149 12683.55 48.42 54545.57 88888.00 2016-05-28 03:13:35.000 149 12683.52 48.40 54545.55 88888.00 2016-05-28 03:13:35.125 149 12683.52 48.40 54545.57 88888.00 2016-05-28 03:13:35.250 149 12683.50 48.38 54545.57 88888.00 2016-05-28 03:13:35.375 149 12683.52 48.40 54545.57 88888.00 2016-05-28 03:13:35.500 149 12683.50 48.40 54545.57 88888.00 2016-05-28 03:13:35.625 149 12683.58 48.40 54545.60 88888.00 2016-05-28 03:13:35.750 149 12683.60 48.38 54545.60 88888.00 2016-05-28 03:13:35.875 149 12683.58 48.35 54545.60 88888.00 2016-05-28 03:13:36.000 149 12683.58 48.30 54545.60 88888.00 2016-05-28 03:13:36.125 149 12683.58 48.30 54545.60 88888.00 2016-05-28 03:13:36.250 149 12683.52 48.30 54545.60 88888.00 2016-05-28 03:13:36.375 149 12683.55 48.33 54545.62 88888.00 2016-05-28 03:13:36.500 149 12683.58 48.33 54545.62 88888.00 2016-05-28 03:13:36.625 149 12683.58 48.30 54545.62 88888.00 2016-05-28 03:13:36.750 149 12683.58 48.30 54545.60 88888.00 2016-05-28 03:13:36.875 149 12683.62 48.30 54545.60 88888.00 2016-05-28 03:13:37.000 149 12683.62 48.30 54545.62 88888.00 2016-05-28 03:13:37.125 149 12683.65 48.33 54545.62 88888.00 2016-05-28 03:13:37.250 149 12683.62 48.30 54545.60 88888.00 2016-05-28 03:13:37.375 149 12683.65 48.30 54545.62 88888.00 2016-05-28 03:13:37.500 149 12683.67 48.30 54545.62 88888.00 2016-05-28 03:13:37.625 149 12683.62 48.30 54545.65 88888.00 2016-05-28 03:13:37.750 149 12683.67 48.33 54545.62 88888.00 2016-05-28 03:13:37.875 149 12683.70 48.33 54545.65 88888.00 2016-05-28 03:13:38.000 149 12683.73 48.33 54545.65 88888.00 2016-05-28 03:13:38.125 149 12683.70 48.33 54545.68 88888.00 2016-05-28 03:13:38.250 149 12683.62 48.33 54545.65 88888.00 2016-05-28 03:13:38.375 149 12683.60 48.33 54545.65 88888.00 2016-05-28 03:13:38.500 149 12683.62 48.33 54545.65 88888.00 2016-05-28 03:13:38.625 149 12683.67 48.35 54545.62 88888.00 2016-05-28 03:13:38.750 149 12683.65 48.33 54545.62 88888.00 2016-05-28 03:13:38.875 149 12683.60 48.30 54545.62 88888.00 2016-05-28 03:13:39.000 149 12683.52 48.30 54545.62 88888.00 2016-05-28 03:13:39.125 149 12683.58 48.27 54545.65 88888.00 2016-05-28 03:13:39.250 149 12683.58 48.27 54545.65 88888.00 2016-05-28 03:13:39.375 149 12683.52 48.27 54545.62 88888.00 2016-05-28 03:13:39.500 149 12683.50 48.23 54545.62 88888.00 2016-05-28 03:13:39.625 149 12683.52 48.25 54545.65 88888.00 2016-05-28 03:13:39.750 149 12683.60 48.23 54545.65 88888.00 2016-05-28 03:13:39.875 149 12683.65 48.23 54545.65 88888.00 2016-05-28 03:13:40.000 149 12683.67 48.23 54545.62 88888.00 2016-05-28 03:13:40.125 149 12683.52 48.20 54545.62 88888.00 2016-05-28 03:13:40.250 149 12683.45 48.17 54545.68 88888.00 2016-05-28 03:13:40.375 149 12683.52 48.20 54545.68 88888.00 2016-05-28 03:13:40.500 149 12683.58 48.23 54545.68 88888.00 2016-05-28 03:13:40.625 149 12683.60 48.25 54545.65 88888.00 2016-05-28 03:13:40.750 149 12683.58 48.25 54545.68 88888.00 2016-05-28 03:13:40.875 149 12683.60 48.23 54545.65 88888.00 2016-05-28 03:13:41.000 149 12683.62 48.23 54545.65 88888.00 2016-05-28 03:13:41.125 149 12683.62 48.20 54545.68 88888.00 2016-05-28 03:13:41.250 149 12683.65 48.20 54545.65 88888.00 2016-05-28 03:13:41.375 149 12683.65 48.20 54545.65 88888.00 2016-05-28 03:13:41.500 149 12683.65 48.25 54545.68 88888.00 2016-05-28 03:13:41.625 149 12683.65 48.27 54545.68 88888.00 2016-05-28 03:13:41.750 149 12683.62 48.27 54545.70 88888.00 2016-05-28 03:13:41.875 149 12683.58 48.27 54545.68 88888.00 2016-05-28 03:13:42.000 149 12683.50 48.27 54545.70 88888.00 2016-05-28 03:13:42.125 149 12683.50 48.25 54545.70 88888.00 2016-05-28 03:13:42.250 149 12683.50 48.25 54545.70 88888.00 2016-05-28 03:13:42.375 149 12683.58 48.27 54545.72 88888.00 2016-05-28 03:13:42.500 149 12683.60 48.27 54545.72 88888.00 2016-05-28 03:13:42.625 149 12683.62 48.25 54545.72 88888.00 2016-05-28 03:13:42.750 149 12683.62 48.25 54545.72 88888.00 2016-05-28 03:13:42.875 149 12683.67 48.27 54545.70 88888.00 2016-05-28 03:13:43.000 149 12683.67 48.25 54545.68 88888.00 2016-05-28 03:13:43.125 149 12683.70 48.25 54545.70 88888.00 2016-05-28 03:13:43.250 149 12683.67 48.25 54545.72 88888.00 2016-05-28 03:13:43.375 149 12683.70 48.25 54545.70 88888.00 2016-05-28 03:13:43.500 149 12683.70 48.25 54545.68 88888.00 2016-05-28 03:13:43.625 149 12683.67 48.23 54545.68 88888.00 2016-05-28 03:13:43.750 149 12683.70 48.25 54545.70 88888.00 2016-05-28 03:13:43.875 149 12683.70 48.25 54545.72 88888.00 2016-05-28 03:13:44.000 149 12683.65 48.23 54545.72 88888.00 2016-05-28 03:13:44.125 149 12683.67 48.20 54545.72 88888.00 2016-05-28 03:13:44.250 149 12683.67 48.20 54545.72 88888.00 2016-05-28 03:13:44.375 149 12683.62 48.23 54545.72 88888.00 2016-05-28 03:13:44.500 149 12683.58 48.25 54545.72 88888.00 2016-05-28 03:13:44.625 149 12683.58 48.25 54545.75 88888.00 2016-05-28 03:13:44.750 149 12683.58 48.23 54545.72 88888.00 2016-05-28 03:13:44.875 149 12683.58 48.23 54545.75 88888.00 2016-05-28 03:13:45.000 149 12683.60 48.23 54545.72 88888.00 2016-05-28 03:13:45.125 149 12683.62 48.25 54545.75 88888.00 2016-05-28 03:13:45.250 149 12683.60 48.23 54545.75 88888.00 2016-05-28 03:13:45.375 149 12683.67 48.23 54545.72 88888.00 2016-05-28 03:13:45.500 149 12683.70 48.20 54545.72 88888.00 2016-05-28 03:13:45.625 149 12683.70 48.23 54545.72 88888.00 2016-05-28 03:13:45.750 149 12683.73 48.23 54545.75 88888.00 2016-05-28 03:13:45.875 149 12683.73 48.23 54545.72 88888.00 2016-05-28 03:13:46.000 149 12683.65 48.25 54545.72 88888.00 2016-05-28 03:13:46.125 149 12683.60 48.25 54545.75 88888.00 2016-05-28 03:13:46.250 149 12683.62 48.27 54545.75 88888.00 2016-05-28 03:13:46.375 149 12683.65 48.25 54545.75 88888.00 2016-05-28 03:13:46.500 149 12683.65 48.25 54545.72 88888.00 2016-05-28 03:13:46.625 149 12683.65 48.25 54545.72 88888.00 2016-05-28 03:13:46.750 149 12683.73 48.25 54545.72 88888.00 2016-05-28 03:13:46.875 149 12683.75 48.27 54545.70 88888.00 2016-05-28 03:13:47.000 149 12683.75 48.27 54545.68 88888.00 2016-05-28 03:13:47.125 149 12683.73 48.27 54545.70 88888.00 2016-05-28 03:13:47.250 149 12683.62 48.27 54545.70 88888.00 2016-05-28 03:13:47.375 149 12683.70 48.33 54545.72 88888.00 2016-05-28 03:13:47.500 149 12683.80 48.33 54545.72 88888.00 2016-05-28 03:13:47.625 149 12683.77 48.30 54545.70 88888.00 2016-05-28 03:13:47.750 149 12683.83 48.33 54545.70 88888.00 2016-05-28 03:13:47.875 149 12683.88 48.33 54545.72 88888.00 2016-05-28 03:13:48.000 149 12683.85 48.30 54545.70 88888.00 2016-05-28 03:13:48.125 149 12683.90 48.30 54545.70 88888.00 2016-05-28 03:13:48.250 149 12683.85 48.30 54545.70 88888.00 2016-05-28 03:13:48.375 149 12683.80 48.30 54545.72 88888.00 2016-05-28 03:13:48.500 149 12683.80 48.30 54545.72 88888.00 2016-05-28 03:13:48.625 149 12683.90 48.30 54545.72 88888.00 2016-05-28 03:13:48.750 149 12683.95 48.33 54545.70 88888.00 2016-05-28 03:13:48.875 149 12683.92 48.30 54545.70 88888.00 2016-05-28 03:13:49.000 149 12683.92 48.27 54545.70 88888.00 2016-05-28 03:13:49.125 149 12683.92 48.27 54545.70 88888.00 2016-05-28 03:13:49.250 149 12683.95 48.30 54545.70 88888.00 2016-05-28 03:13:49.375 149 12684.00 48.33 54545.70 88888.00 2016-05-28 03:13:49.500 149 12683.95 48.30 54545.70 88888.00 2016-05-28 03:13:49.625 149 12683.92 48.30 54545.70 88888.00 2016-05-28 03:13:49.750 149 12683.92 48.30 54545.68 88888.00 2016-05-28 03:13:49.875 149 12683.92 48.33 54545.68 88888.00 2016-05-28 03:13:50.000 149 12683.92 48.33 54545.68 88888.00 2016-05-28 03:13:50.125 149 12683.92 48.33 54545.70 88888.00 2016-05-28 03:13:50.250 149 12683.88 48.35 54545.70 88888.00 2016-05-28 03:13:50.375 149 12683.90 48.40 54545.68 88888.00 2016-05-28 03:13:50.500 149 12683.98 48.42 54545.70 88888.00 2016-05-28 03:13:50.625 149 12684.00 48.45 54545.72 88888.00 2016-05-28 03:13:50.750 149 12684.02 48.45 54545.72 88888.00 2016-05-28 03:13:50.875 149 12684.02 48.42 54545.70 88888.00 2016-05-28 03:13:51.000 149 12683.98 48.42 54545.68 88888.00 2016-05-28 03:13:51.125 149 12683.98 48.45 54545.70 88888.00 2016-05-28 03:13:51.250 149 12683.98 48.52 54545.72 88888.00 2016-05-28 03:13:51.375 149 12684.05 48.52 54545.70 88888.00 2016-05-28 03:13:51.500 149 12684.05 48.55 54545.70 88888.00 2016-05-28 03:13:51.625 149 12684.05 48.52 54545.68 88888.00 2016-05-28 03:13:51.750 149 12683.98 48.52 54545.68 88888.00 2016-05-28 03:13:51.875 149 12684.00 48.50 54545.68 88888.00 2016-05-28 03:13:52.000 149 12683.98 48.52 54545.68 88888.00 2016-05-28 03:13:52.125 149 12684.02 48.52 54545.68 88888.00 2016-05-28 03:13:52.250 149 12684.02 48.52 54545.68 88888.00 2016-05-28 03:13:52.375 149 12684.05 48.52 54545.68 88888.00 2016-05-28 03:13:52.500 149 12684.05 48.50 54545.65 88888.00 2016-05-28 03:13:52.625 149 12684.00 48.50 54545.65 88888.00 2016-05-28 03:13:52.750 149 12683.98 48.52 54545.62 88888.00 2016-05-28 03:13:52.875 149 12684.05 48.52 54545.65 88888.00 2016-05-28 03:13:53.000 149 12684.10 48.52 54545.62 88888.00 2016-05-28 03:13:53.125 149 12684.10 48.55 54545.65 88888.00 2016-05-28 03:13:53.250 149 12684.10 48.52 54545.68 88888.00 2016-05-28 03:13:53.375 149 12684.17 48.52 54545.62 88888.00 2016-05-28 03:13:53.500 149 12684.17 48.52 54545.65 88888.00 2016-05-28 03:13:53.625 149 12684.17 48.55 54545.65 88888.00 2016-05-28 03:13:53.750 149 12684.15 48.58 54545.62 88888.00 2016-05-28 03:13:53.875 149 12684.17 48.55 54545.65 88888.00 2016-05-28 03:13:54.000 149 12684.20 48.58 54545.65 88888.00 2016-05-28 03:13:54.125 149 12684.20 48.60 54545.68 88888.00 2016-05-28 03:13:54.250 149 12684.17 48.60 54545.68 88888.00 2016-05-28 03:13:54.375 149 12684.17 48.60 54545.65 88888.00 2016-05-28 03:13:54.500 149 12684.20 48.65 54545.65 88888.00 2016-05-28 03:13:54.625 149 12684.25 48.70 54545.65 88888.00 2016-05-28 03:13:54.750 149 12684.27 48.70 54545.62 88888.00 2016-05-28 03:13:54.875 149 12684.17 48.70 54545.62 88888.00 2016-05-28 03:13:55.000 149 12684.17 48.70 54545.62 88888.00 2016-05-28 03:13:55.125 149 12684.27 48.73 54545.62 88888.00 2016-05-28 03:13:55.250 149 12684.30 48.73 54545.65 88888.00 2016-05-28 03:13:55.375 149 12684.23 48.75 54545.62 88888.00 2016-05-28 03:13:55.500 149 12684.20 48.77 54545.62 88888.00 2016-05-28 03:13:55.625 149 12684.15 48.77 54545.62 88888.00 2016-05-28 03:13:55.750 149 12684.15 48.80 54545.65 88888.00 2016-05-28 03:13:55.875 149 12684.12 48.80 54545.62 88888.00 2016-05-28 03:13:56.000 149 12684.08 48.80 54545.62 88888.00 2016-05-28 03:13:56.125 149 12684.05 48.80 54545.62 88888.00 2016-05-28 03:13:56.250 149 12684.05 48.83 54545.65 88888.00 2016-05-28 03:13:56.375 149 12684.05 48.83 54545.62 88888.00 2016-05-28 03:13:56.500 149 12684.08 48.80 54545.62 88888.00 2016-05-28 03:13:56.625 149 12684.12 48.80 54545.62 88888.00 2016-05-28 03:13:56.750 149 12684.12 48.83 54545.62 88888.00 2016-05-28 03:13:56.875 149 12684.08 48.80 54545.62 88888.00 2016-05-28 03:13:57.000 149 12684.08 48.83 54545.62 88888.00 2016-05-28 03:13:57.125 149 12684.12 48.85 54545.62 88888.00 2016-05-28 03:13:57.250 149 12684.10 48.83 54545.62 88888.00 2016-05-28 03:13:57.375 149 12684.15 48.85 54545.62 88888.00 2016-05-28 03:13:57.500 149 12684.17 48.83 54545.62 88888.00 2016-05-28 03:13:57.625 149 12684.17 48.80 54545.62 88888.00 2016-05-28 03:13:57.750 149 12684.15 48.80 54545.60 88888.00 2016-05-28 03:13:57.875 149 12684.15 48.80 54545.62 88888.00 2016-05-28 03:13:58.000 149 12684.15 48.80 54545.62 88888.00 2016-05-28 03:13:58.125 149 12684.12 48.80 54545.62 88888.00 2016-05-28 03:13:58.250 149 12684.17 48.80 54545.65 88888.00 2016-05-28 03:13:58.375 149 12684.20 48.77 54545.62 88888.00 2016-05-28 03:13:58.500 149 12684.17 48.80 54545.62 88888.00 2016-05-28 03:13:58.625 149 12684.17 48.80 54545.65 88888.00 2016-05-28 03:13:58.750 149 12684.23 48.80 54545.65 88888.00 2016-05-28 03:13:58.875 149 12684.27 48.83 54545.65 88888.00 2016-05-28 03:13:59.000 149 12684.30 48.83 54545.62 88888.00 2016-05-28 03:13:59.125 149 12684.33 48.80 54545.62 88888.00 2016-05-28 03:13:59.250 149 12684.33 48.80 54545.62 88888.00 2016-05-28 03:13:59.375 149 12684.33 48.80 54545.62 88888.00 2016-05-28 03:13:59.500 149 12684.30 48.80 54545.62 88888.00 2016-05-28 03:13:59.625 149 12684.30 48.83 54545.65 88888.00 2016-05-28 03:13:59.750 149 12684.27 48.80 54545.65 88888.00 2016-05-28 03:13:59.875 149 12684.30 48.80 54545.65 88888.00 2016-05-28 03:14:00.000 149 12684.30 48.83 54545.62 88888.00 2016-05-28 03:14:00.125 149 12684.25 48.83 54545.62 88888.00 2016-05-28 03:14:00.250 149 12684.25 48.80 54545.62 88888.00 2016-05-28 03:14:00.375 149 12684.25 48.80 54545.62 88888.00 2016-05-28 03:14:00.500 149 12684.30 48.80 54545.62 88888.00 2016-05-28 03:14:00.625 149 12684.27 48.83 54545.62 88888.00 2016-05-28 03:14:00.750 149 12684.27 48.83 54545.60 88888.00 2016-05-28 03:14:00.875 149 12684.25 48.83 54545.62 88888.00 2016-05-28 03:14:01.000 149 12684.27 48.83 54545.60 88888.00 2016-05-28 03:14:01.125 149 12684.30 48.83 54545.62 88888.00 2016-05-28 03:14:01.250 149 12684.27 48.80 54545.65 88888.00 2016-05-28 03:14:01.375 149 12684.35 48.83 54545.62 88888.00 2016-05-28 03:14:01.500 149 12684.38 48.88 54545.62 88888.00 2016-05-28 03:14:01.625 149 12684.38 48.88 54545.62 88888.00 2016-05-28 03:14:01.750 149 12684.38 48.85 54545.62 88888.00 2016-05-28 03:14:01.875 149 12684.38 48.85 54545.62 88888.00 2016-05-28 03:14:02.000 149 12684.35 48.85 54545.62 88888.00 2016-05-28 03:14:02.125 149 12684.35 48.85 54545.62 88888.00 2016-05-28 03:14:02.250 149 12684.38 48.88 54545.62 88888.00 2016-05-28 03:14:02.375 149 12684.42 48.88 54545.60 88888.00 2016-05-28 03:14:02.500 149 12684.35 48.90 54545.60 88888.00 2016-05-28 03:14:02.625 149 12684.38 48.88 54545.60 88888.00 2016-05-28 03:14:02.750 149 12684.42 48.88 54545.60 88888.00 2016-05-28 03:14:02.875 149 12684.38 48.88 54545.62 88888.00 2016-05-28 03:14:03.000 149 12684.42 48.85 54545.60 88888.00 2016-05-28 03:14:03.125 149 12684.40 48.85 54545.60 88888.00 2016-05-28 03:14:03.250 149 12684.35 48.83 54545.62 88888.00 2016-05-28 03:14:03.375 149 12684.40 48.85 54545.62 88888.00 2016-05-28 03:14:03.500 149 12684.38 48.85 54545.62 88888.00 2016-05-28 03:14:03.625 149 12684.40 48.83 54545.62 88888.00 2016-05-28 03:14:03.750 149 12684.42 48.83 54545.62 88888.00 2016-05-28 03:14:03.875 149 12684.45 48.83 54545.60 88888.00 2016-05-28 03:14:04.000 149 12684.40 48.80 54545.57 88888.00 2016-05-28 03:14:04.125 149 12684.42 48.77 54545.57 88888.00 2016-05-28 03:14:04.250 149 12684.40 48.80 54545.57 88888.00 2016-05-28 03:14:04.375 149 12684.45 48.80 54545.57 88888.00 2016-05-28 03:14:04.500 149 12684.48 48.80 54545.60 88888.00 2016-05-28 03:14:04.625 149 12684.50 48.80 54545.60 88888.00 2016-05-28 03:14:04.750 149 12684.48 48.77 54545.57 88888.00 2016-05-28 03:14:04.875 149 12684.42 48.80 54545.60 88888.00 2016-05-28 03:14:05.000 149 12684.58 48.83 54545.60 88888.00 2016-05-28 03:14:05.125 149 12684.62 48.83 54545.60 88888.00 2016-05-28 03:14:05.250 149 12684.55 48.77 54545.57 88888.00 2016-05-28 03:14:05.375 149 12684.50 48.83 54545.57 88888.00 2016-05-28 03:14:05.500 149 12684.50 48.83 54545.60 88888.00 2016-05-28 03:14:05.625 149 12684.55 48.83 54545.57 88888.00 2016-05-28 03:14:05.750 149 12684.55 48.88 54545.60 88888.00 2016-05-28 03:14:05.875 149 12684.45 48.85 54545.62 88888.00 2016-05-28 03:14:06.000 149 12684.42 48.85 54545.60 88888.00 2016-05-28 03:14:06.125 149 12684.52 48.88 54545.60 88888.00 2016-05-28 03:14:06.250 149 12684.48 48.88 54545.62 88888.00 2016-05-28 03:14:06.375 149 12684.42 48.88 54545.62 88888.00 2016-05-28 03:14:06.500 149 12684.40 48.85 54545.60 88888.00 2016-05-28 03:14:06.625 149 12684.45 48.85 54545.60 88888.00 2016-05-28 03:14:06.750 149 12684.50 48.88 54545.57 88888.00 2016-05-28 03:14:06.875 149 12684.48 48.88 54545.62 88888.00 2016-05-28 03:14:07.000 149 12684.52 48.90 54545.60 88888.00 2016-05-28 03:14:07.125 149 12684.50 48.88 54545.62 88888.00 2016-05-28 03:14:07.250 149 12684.42 48.88 54545.65 88888.00 2016-05-28 03:14:07.375 149 12684.45 48.88 54545.62 88888.00 2016-05-28 03:14:07.500 149 12684.45 48.90 54545.62 88888.00 2016-05-28 03:14:07.625 149 12684.48 48.88 54545.65 88888.00 2016-05-28 03:14:07.750 149 12684.50 48.88 54545.62 88888.00 2016-05-28 03:14:07.875 149 12684.52 48.85 54545.65 88888.00 2016-05-28 03:14:08.000 149 12684.48 48.83 54545.62 88888.00 2016-05-28 03:14:08.125 149 12684.45 48.83 54545.65 88888.00 2016-05-28 03:14:08.250 149 12684.45 48.83 54545.68 88888.00 2016-05-28 03:14:08.375 149 12684.40 48.83 54545.62 88888.00 2016-05-28 03:14:08.500 149 12684.40 48.80 54545.62 88888.00 2016-05-28 03:14:08.625 149 12684.35 48.80 54545.65 88888.00 2016-05-28 03:14:08.750 149 12684.30 48.83 54545.65 88888.00 2016-05-28 03:14:08.875 149 12684.40 48.85 54545.68 88888.00 2016-05-28 03:14:09.000 149 12684.45 48.85 54545.65 88888.00 2016-05-28 03:14:09.125 149 12684.40 48.80 54545.65 88888.00 2016-05-28 03:14:09.250 149 12684.33 48.80 54545.68 88888.00 2016-05-28 03:14:09.375 149 12684.30 48.80 54545.68 88888.00 2016-05-28 03:14:09.500 149 12684.38 48.80 54545.65 88888.00 2016-05-28 03:14:09.625 149 12684.42 48.83 54545.68 88888.00 2016-05-28 03:14:09.750 149 12684.40 48.85 54545.68 88888.00 2016-05-28 03:14:09.875 149 12684.42 48.85 54545.65 88888.00 2016-05-28 03:14:10.000 149 12684.42 48.85 54545.65 88888.00 2016-05-28 03:14:10.125 149 12684.35 48.83 54545.68 88888.00 2016-05-28 03:14:10.250 149 12684.35 48.83 54545.65 88888.00 2016-05-28 03:14:10.375 149 12684.42 48.83 54545.65 88888.00 2016-05-28 03:14:10.500 149 12684.50 48.83 54545.62 88888.00 2016-05-28 03:14:10.625 149 12684.48 48.80 54545.62 88888.00 2016-05-28 03:14:10.750 149 12684.45 48.83 54545.62 88888.00 2016-05-28 03:14:10.875 149 12684.35 48.80 54545.68 88888.00 2016-05-28 03:14:11.000 149 12684.35 48.83 54545.68 88888.00 2016-05-28 03:14:11.125 149 12684.38 48.85 54545.70 88888.00 2016-05-28 03:14:11.250 149 12684.35 48.85 54545.68 88888.00 2016-05-28 03:14:11.375 149 12684.35 48.83 54545.65 88888.00 2016-05-28 03:14:11.500 149 12684.35 48.83 54545.68 88888.00 2016-05-28 03:14:11.625 149 12684.30 48.83 54545.70 88888.00 2016-05-28 03:14:11.750 149 12684.33 48.85 54545.70 88888.00 2016-05-28 03:14:11.875 149 12684.33 48.88 54545.70 88888.00 2016-05-28 03:14:12.000 149 12684.33 48.85 54545.68 88888.00 2016-05-28 03:14:12.125 149 12684.35 48.83 54545.70 88888.00 2016-05-28 03:14:12.250 149 12684.30 48.85 54545.75 88888.00 2016-05-28 03:14:12.375 149 12684.25 48.85 54545.75 88888.00 2016-05-28 03:14:12.500 149 12684.27 48.85 54545.72 88888.00 2016-05-28 03:14:12.625 149 12684.25 48.80 54545.72 88888.00 2016-05-28 03:14:12.750 149 12684.27 48.80 54545.72 88888.00 2016-05-28 03:14:12.875 149 12684.33 48.77 54545.70 88888.00 2016-05-28 03:14:13.000 149 12684.30 48.75 54545.70 88888.00 2016-05-28 03:14:13.125 149 12684.25 48.75 54545.75 88888.00 2016-05-28 03:14:13.250 149 12684.17 48.77 54545.78 88888.00 2016-05-28 03:14:13.375 149 12684.17 48.80 54545.75 88888.00 2016-05-28 03:14:13.500 149 12684.12 48.77 54545.78 88888.00 2016-05-28 03:14:13.625 149 12684.10 48.77 54545.78 88888.00 2016-05-28 03:14:13.750 149 12684.15 48.77 54545.75 88888.00 2016-05-28 03:14:13.875 149 12684.20 48.75 54545.75 88888.00 2016-05-28 03:14:14.000 149 12684.23 48.75 54545.75 88888.00 2016-05-28 03:14:14.125 149 12684.23 48.75 54545.78 88888.00 2016-05-28 03:14:14.250 149 12684.23 48.75 54545.75 88888.00 2016-05-28 03:14:14.375 149 12684.25 48.75 54545.75 88888.00 2016-05-28 03:14:14.500 149 12684.20 48.73 54545.78 88888.00 2016-05-28 03:14:14.625 149 12684.10 48.75 54545.78 88888.00 2016-05-28 03:14:14.750 149 12684.12 48.75 54545.75 88888.00 2016-05-28 03:14:14.875 149 12684.12 48.70 54545.72 88888.00 2016-05-28 03:14:15.000 149 12684.15 48.70 54545.72 88888.00 2016-05-28 03:14:15.125 149 12684.10 48.70 54545.78 88888.00 2016-05-28 03:14:15.250 149 12684.08 48.70 54545.80 88888.00 2016-05-28 03:14:15.375 149 12684.12 48.67 54545.78 88888.00 2016-05-28 03:14:15.500 149 12684.20 48.67 54545.80 88888.00 2016-05-28 03:14:15.625 149 12684.20 48.67 54545.78 88888.00 2016-05-28 03:14:15.750 149 12684.20 48.65 54545.78 88888.00 2016-05-28 03:14:15.875 149 12684.20 48.62 54545.78 88888.00 2016-05-28 03:14:16.000 149 12684.17 48.60 54545.78 88888.00 2016-05-28 03:14:16.125 149 12684.17 48.62 54545.78 88888.00 2016-05-28 03:14:16.250 149 12684.20 48.65 54545.78 88888.00 2016-05-28 03:14:16.375 149 12684.20 48.65 54545.75 88888.00 2016-05-28 03:14:16.500 149 12684.10 48.65 54545.75 88888.00 2016-05-28 03:14:16.625 149 12684.10 48.67 54545.78 88888.00 2016-05-28 03:14:16.750 149 12684.15 48.65 54545.78 88888.00 2016-05-28 03:14:16.875 149 12684.23 48.67 54545.78 88888.00 2016-05-28 03:14:17.000 149 12684.25 48.67 54545.78 88888.00 2016-05-28 03:14:17.125 149 12684.20 48.65 54545.78 88888.00 2016-05-28 03:14:17.250 149 12684.20 48.60 54545.78 88888.00 2016-05-28 03:14:17.375 149 12684.27 48.60 54545.75 88888.00 2016-05-28 03:14:17.500 149 12684.25 48.60 54545.75 88888.00 2016-05-28 03:14:17.625 149 12684.17 48.60 54545.75 88888.00 2016-05-28 03:14:17.750 149 12684.15 48.58 54545.78 88888.00 2016-05-28 03:14:17.875 149 12684.15 48.55 54545.78 88888.00 2016-05-28 03:14:18.000 149 12684.17 48.55 54545.75 88888.00 2016-05-28 03:14:18.125 149 12684.23 48.55 54545.78 88888.00 2016-05-28 03:14:18.250 149 12684.17 48.52 54545.78 88888.00 2016-05-28 03:14:18.375 149 12684.15 48.50 54545.75 88888.00 2016-05-28 03:14:18.500 149 12684.15 48.55 54545.78 88888.00 2016-05-28 03:14:18.625 149 12684.17 48.55 54545.78 88888.00 2016-05-28 03:14:18.750 149 12684.25 48.52 54545.78 88888.00 2016-05-28 03:14:18.875 149 12684.25 48.50 54545.78 88888.00 2016-05-28 03:14:19.000 149 12684.27 48.48 54545.75 88888.00 2016-05-28 03:14:19.125 149 12684.25 48.45 54545.78 88888.00 2016-05-28 03:14:19.250 149 12684.27 48.45 54545.80 88888.00 2016-05-28 03:14:19.375 149 12684.35 48.42 54545.80 88888.00 2016-05-28 03:14:19.500 149 12684.38 48.42 54545.80 88888.00 2016-05-28 03:14:19.625 149 12684.33 48.40 54545.78 88888.00 2016-05-28 03:14:19.750 149 12684.30 48.40 54545.78 88888.00 2016-05-28 03:14:19.875 149 12684.35 48.40 54545.78 88888.00 2016-05-28 03:14:20.000 149 12684.40 48.40 54545.78 88888.00 2016-05-28 03:14:20.125 149 12684.40 48.38 54545.75 88888.00 2016-05-28 03:14:20.250 149 12684.40 48.38 54545.78 88888.00 2016-05-28 03:14:20.375 149 12684.42 48.38 54545.75 88888.00 2016-05-28 03:14:20.500 149 12684.35 48.35 54545.78 88888.00 2016-05-28 03:14:20.625 149 12684.35 48.38 54545.80 88888.00 2016-05-28 03:14:20.750 149 12684.38 48.42 54545.78 88888.00 2016-05-28 03:14:20.875 149 12684.48 48.40 54545.78 88888.00 2016-05-28 03:14:21.000 149 12684.52 48.35 54545.75 88888.00 2016-05-28 03:14:21.125 149 12684.50 48.35 54545.75 88888.00 2016-05-28 03:14:21.250 149 12684.45 48.35 54545.80 88888.00 2016-05-28 03:14:21.375 149 12684.52 48.40 54545.80 88888.00 2016-05-28 03:14:21.500 149 12684.58 48.40 54545.78 88888.00 2016-05-28 03:14:21.625 149 12684.52 48.38 54545.78 88888.00 2016-05-28 03:14:21.750 149 12684.48 48.35 54545.78 88888.00 2016-05-28 03:14:21.875 149 12684.48 48.35 54545.78 88888.00 2016-05-28 03:14:22.000 149 12684.45 48.38 54545.75 88888.00 2016-05-28 03:14:22.125 149 12684.42 48.35 54545.78 88888.00 2016-05-28 03:14:22.250 149 12684.40 48.30 54545.78 88888.00 2016-05-28 03:14:22.375 149 12684.45 48.27 54545.78 88888.00 2016-05-28 03:14:22.500 149 12684.52 48.33 54545.78 88888.00 2016-05-28 03:14:22.625 149 12684.55 48.30 54545.75 88888.00 2016-05-28 03:14:22.750 149 12684.58 48.27 54545.75 88888.00 2016-05-28 03:14:22.875 149 12684.58 48.27 54545.75 88888.00 2016-05-28 03:14:23.000 149 12684.55 48.33 54545.75 88888.00 2016-05-28 03:14:23.125 149 12684.52 48.33 54545.75 88888.00 2016-05-28 03:14:23.250 149 12684.48 48.30 54545.78 88888.00 2016-05-28 03:14:23.375 149 12684.58 48.30 54545.75 88888.00 2016-05-28 03:14:23.500 149 12684.58 48.33 54545.75 88888.00 2016-05-28 03:14:23.625 149 12684.65 48.33 54545.78 88888.00 2016-05-28 03:14:23.750 149 12684.62 48.38 54545.78 88888.00 2016-05-28 03:14:23.875 149 12684.60 48.35 54545.75 88888.00 2016-05-28 03:14:24.000 149 12684.62 48.35 54545.78 88888.00 2016-05-28 03:14:24.125 149 12684.62 48.33 54545.78 88888.00 2016-05-28 03:14:24.250 149 12684.62 48.33 54545.78 88888.00 2016-05-28 03:14:24.375 149 12684.62 48.35 54545.75 88888.00 2016-05-28 03:14:24.500 149 12684.58 48.33 54545.75 88888.00 2016-05-28 03:14:24.625 149 12684.60 48.30 54545.78 88888.00 2016-05-28 03:14:24.750 149 12684.65 48.30 54545.78 88888.00 2016-05-28 03:14:24.875 149 12684.67 48.30 54545.78 88888.00 2016-05-28 03:14:25.000 149 12684.67 48.27 54545.78 88888.00 2016-05-28 03:14:25.125 149 12684.65 48.33 54545.78 88888.00 2016-05-28 03:14:25.250 149 12684.65 48.33 54545.78 88888.00 2016-05-28 03:14:25.375 149 12684.62 48.33 54545.75 88888.00 2016-05-28 03:14:25.500 149 12684.65 48.30 54545.75 88888.00 2016-05-28 03:14:25.625 149 12684.73 48.30 54545.75 88888.00 2016-05-28 03:14:25.750 149 12684.75 48.30 54545.75 88888.00 2016-05-28 03:14:25.875 149 12684.77 48.33 54545.78 88888.00 2016-05-28 03:14:26.000 149 12684.75 48.30 54545.75 88888.00 2016-05-28 03:14:26.125 149 12684.80 48.30 54545.80 88888.00 2016-05-28 03:14:26.250 149 12684.85 48.30 54545.75 88888.00 2016-05-28 03:14:26.375 149 12684.85 48.27 54545.75 88888.00 2016-05-28 03:14:26.500 149 12684.90 48.30 54545.75 88888.00 2016-05-28 03:14:26.625 149 12684.95 48.30 54545.75 88888.00 2016-05-28 03:14:26.750 149 12684.88 48.35 54545.78 88888.00 2016-05-28 03:14:26.875 149 12684.83 48.35 54545.75 88888.00 2016-05-28 03:14:27.000 149 12684.83 48.33 54545.75 88888.00 2016-05-28 03:14:27.125 149 12684.75 48.27 54545.72 88888.00 2016-05-28 03:14:27.250 149 12684.75 48.27 54545.72 88888.00 2016-05-28 03:14:27.375 149 12684.77 48.27 54545.75 88888.00 2016-05-28 03:14:27.500 149 12684.83 48.30 54545.72 88888.00 2016-05-28 03:14:27.625 149 12684.90 48.30 54545.70 88888.00 2016-05-28 03:14:27.750 149 12684.90 48.30 54545.70 88888.00 2016-05-28 03:14:27.875 149 12684.90 48.25 54545.68 88888.00 2016-05-28 03:14:28.000 149 12684.95 48.25 54545.68 88888.00 2016-05-28 03:14:28.125 149 12684.98 48.27 54545.70 88888.00 2016-05-28 03:14:28.250 149 12684.98 48.27 54545.70 88888.00 2016-05-28 03:14:28.375 149 12684.92 48.27 54545.70 88888.00 2016-05-28 03:14:28.500 149 12684.90 48.25 54545.70 88888.00 2016-05-28 03:14:28.625 149 12684.98 48.25 54545.70 88888.00 2016-05-28 03:14:28.750 149 12685.08 48.27 54545.68 88888.00 2016-05-28 03:14:28.875 149 12685.08 48.30 54545.68 88888.00 2016-05-28 03:14:29.000 149 12685.00 48.30 54545.68 88888.00 2016-05-28 03:14:29.125 149 12684.95 48.30 54545.68 88888.00 2016-05-28 03:14:29.250 149 12685.02 48.30 54545.72 88888.00 2016-05-28 03:14:29.375 149 12685.08 48.30 54545.70 88888.00 2016-05-28 03:14:29.500 149 12685.10 48.30 54545.70 88888.00 2016-05-28 03:14:29.625 149 12685.12 48.33 54545.68 88888.00 2016-05-28 03:14:29.750 149 12685.12 48.35 54545.68 88888.00 2016-05-28 03:14:29.875 149 12685.10 48.35 54545.65 88888.00 2016-05-28 03:14:30.000 149 12685.12 48.38 54545.65 88888.00 2016-05-28 03:14:30.125 149 12685.15 48.38 54545.65 88888.00 2016-05-28 03:14:30.250 149 12685.15 48.38 54545.68 88888.00 2016-05-28 03:14:30.375 149 12685.15 48.40 54545.68 88888.00 2016-05-28 03:14:30.500 149 12685.20 48.42 54545.65 88888.00 2016-05-28 03:14:30.625 149 12685.23 48.40 54545.65 88888.00 2016-05-28 03:14:30.750 149 12685.25 48.33 54545.68 88888.00 2016-05-28 03:14:30.875 149 12685.25 48.33 54545.65 88888.00 2016-05-28 03:14:31.000 149 12685.30 48.33 54545.65 88888.00 2016-05-28 03:14:31.125 149 12685.33 48.33 54545.65 88888.00 2016-05-28 03:14:31.250 149 12685.27 48.30 54545.65 88888.00 2016-05-28 03:14:31.375 149 12685.30 48.30 54545.65 88888.00 2016-05-28 03:14:31.500 149 12685.27 48.30 54545.65 88888.00 2016-05-28 03:14:31.625 149 12685.33 48.30 54545.65 88888.00 2016-05-28 03:14:31.750 149 12685.33 48.30 54545.65 88888.00 2016-05-28 03:14:31.875 149 12685.30 48.27 54545.65 88888.00 2016-05-28 03:14:32.000 149 12685.38 48.25 54545.62 88888.00 2016-05-28 03:14:32.125 149 12685.40 48.25 54545.65 88888.00 2016-05-28 03:14:32.250 149 12685.40 48.25 54545.68 88888.00 2016-05-28 03:14:32.375 149 12685.38 48.23 54545.65 88888.00 2016-05-28 03:14:32.500 149 12685.35 48.20 54545.62 88888.00 2016-05-28 03:14:32.625 149 12685.30 48.23 54545.62 88888.00 2016-05-28 03:14:32.750 149 12685.25 48.20 54545.62 88888.00 2016-05-28 03:14:32.875 149 12685.33 48.17 54545.65 88888.00 2016-05-28 03:14:33.000 149 12685.40 48.17 54545.62 88888.00 2016-05-28 03:14:33.125 149 12685.40 48.20 54545.62 88888.00 2016-05-28 03:14:33.250 149 12685.40 48.23 54545.62 88888.00 2016-05-28 03:14:33.375 149 12685.42 48.25 54545.62 88888.00 2016-05-28 03:14:33.500 149 12685.48 48.27 54545.62 88888.00 2016-05-28 03:14:33.625 149 12685.52 48.27 54545.62 88888.00 2016-05-28 03:14:33.750 149 12685.52 48.33 54545.62 88888.00 2016-05-28 03:14:33.875 149 12685.52 48.33 54545.62 88888.00 2016-05-28 03:14:34.000 149 12685.52 48.33 54545.60 88888.00 2016-05-28 03:14:34.125 149 12685.52 48.27 54545.60 88888.00 2016-05-28 03:14:34.250 149 12685.55 48.33 54545.60 88888.00 2016-05-28 03:14:34.375 149 12685.58 48.35 54545.57 88888.00 2016-05-28 03:14:34.500 149 12685.55 48.38 54545.60 88888.00 2016-05-28 03:14:34.625 149 12685.52 48.38 54545.60 88888.00 2016-05-28 03:14:34.750 149 12685.55 48.35 54545.60 88888.00 2016-05-28 03:14:34.875 149 12685.62 48.40 54545.60 88888.00 2016-05-28 03:14:35.000 149 12685.60 48.42 54545.57 88888.00 2016-05-28 03:14:35.125 149 12685.58 48.40 54545.57 88888.00 2016-05-28 03:14:35.250 149 12685.58 48.40 54545.55 88888.00 2016-05-28 03:14:35.375 149 12685.60 48.38 54545.53 88888.00 2016-05-28 03:14:35.500 149 12685.65 48.40 54545.53 88888.00 2016-05-28 03:14:35.625 149 12685.67 48.40 54545.55 88888.00 2016-05-28 03:14:35.750 149 12685.65 48.40 54545.57 88888.00 2016-05-28 03:14:35.875 149 12685.67 48.40 54545.55 88888.00 2016-05-28 03:14:36.000 149 12685.62 48.38 54545.53 88888.00 2016-05-28 03:14:36.125 149 12685.60 48.33 54545.53 88888.00 2016-05-28 03:14:36.250 149 12685.58 48.33 54545.55 88888.00 2016-05-28 03:14:36.375 149 12685.65 48.35 54545.53 88888.00 2016-05-28 03:14:36.500 149 12685.73 48.35 54545.53 88888.00 2016-05-28 03:14:36.625 149 12685.67 48.38 54545.57 88888.00 2016-05-28 03:14:36.750 149 12685.60 48.35 54545.57 88888.00 2016-05-28 03:14:36.875 149 12685.58 48.33 54545.57 88888.00 2016-05-28 03:14:37.000 149 12685.58 48.33 54545.55 88888.00 2016-05-28 03:14:37.125 149 12685.60 48.33 54545.57 88888.00 2016-05-28 03:14:37.250 149 12685.62 48.35 54545.57 88888.00 2016-05-28 03:14:37.375 149 12685.62 48.38 54545.57 88888.00 2016-05-28 03:14:37.500 149 12685.60 48.38 54545.57 88888.00 2016-05-28 03:14:37.625 149 12685.62 48.40 54545.57 88888.00 2016-05-28 03:14:37.750 149 12685.70 48.38 54545.57 88888.00 2016-05-28 03:14:37.875 149 12685.73 48.38 54545.55 88888.00 2016-05-28 03:14:38.000 149 12685.67 48.38 54545.55 88888.00 2016-05-28 03:14:38.125 149 12685.67 48.38 54545.55 88888.00 2016-05-28 03:14:38.250 149 12685.62 48.38 54545.55 88888.00 2016-05-28 03:14:38.375 149 12685.60 48.40 54545.55 88888.00 2016-05-28 03:14:38.500 149 12685.58 48.42 54545.55 88888.00 2016-05-28 03:14:38.625 149 12685.55 48.42 54545.57 88888.00 2016-05-28 03:14:38.750 149 12685.58 48.40 54545.55 88888.00 2016-05-28 03:14:38.875 149 12685.58 48.38 54545.57 88888.00 2016-05-28 03:14:39.000 149 12685.58 48.38 54545.55 88888.00 2016-05-28 03:14:39.125 149 12685.52 48.38 54545.55 88888.00 2016-05-28 03:14:39.250 149 12685.55 48.38 54545.57 88888.00 2016-05-28 03:14:39.375 149 12685.62 48.38 54545.57 88888.00 2016-05-28 03:14:39.500 149 12685.65 48.40 54545.57 88888.00 2016-05-28 03:14:39.625 149 12685.60 48.38 54545.57 88888.00 2016-05-28 03:14:39.750 149 12685.58 48.33 54545.57 88888.00 2016-05-28 03:14:39.875 149 12685.58 48.33 54545.57 88888.00 2016-05-28 03:14:40.000 149 12685.60 48.35 54545.57 88888.00 2016-05-28 03:14:40.125 149 12685.60 48.35 54545.57 88888.00 2016-05-28 03:14:40.250 149 12685.58 48.35 54545.57 88888.00 2016-05-28 03:14:40.375 149 12685.62 48.33 54545.57 88888.00 2016-05-28 03:14:40.500 149 12685.70 48.35 54545.57 88888.00 2016-05-28 03:14:40.625 149 12685.70 48.33 54545.55 88888.00 2016-05-28 03:14:40.750 149 12685.67 48.33 54545.55 88888.00 2016-05-28 03:14:40.875 149 12685.65 48.33 54545.55 88888.00 2016-05-28 03:14:41.000 149 12685.62 48.33 54545.53 88888.00 2016-05-28 03:14:41.125 149 12685.60 48.33 54545.55 88888.00 2016-05-28 03:14:41.250 149 12685.58 48.33 54545.55 88888.00 2016-05-28 03:14:41.375 149 12685.58 48.33 54545.55 88888.00 2016-05-28 03:14:41.500 149 12685.62 48.33 54545.55 88888.00 2016-05-28 03:14:41.625 149 12685.67 48.38 54545.55 88888.00 2016-05-28 03:14:41.750 149 12685.65 48.40 54545.55 88888.00 2016-05-28 03:14:41.875 149 12685.67 48.40 54545.53 88888.00 2016-05-28 03:14:42.000 149 12685.73 48.38 54545.53 88888.00 2016-05-28 03:14:42.125 149 12685.70 48.38 54545.55 88888.00 2016-05-28 03:14:42.250 149 12685.65 48.33 54545.55 88888.00 2016-05-28 03:14:42.375 149 12685.62 48.33 54545.53 88888.00 2016-05-28 03:14:42.500 149 12685.62 48.35 54545.53 88888.00 2016-05-28 03:14:42.625 149 12685.65 48.38 54545.55 88888.00 2016-05-28 03:14:42.750 149 12685.62 48.35 54545.55 88888.00 2016-05-28 03:14:42.875 149 12685.65 48.33 54545.55 88888.00 2016-05-28 03:14:43.000 149 12685.67 48.30 54545.50 88888.00 2016-05-28 03:14:43.125 149 12685.73 48.30 54545.53 88888.00 2016-05-28 03:14:43.250 149 12685.70 48.27 54545.53 88888.00 2016-05-28 03:14:43.375 149 12685.67 48.27 54545.50 88888.00 2016-05-28 03:14:43.500 149 12685.70 48.25 54545.50 88888.00 2016-05-28 03:14:43.625 149 12685.70 48.23 54545.50 88888.00 2016-05-28 03:14:43.750 149 12685.75 48.20 54545.50 88888.00 2016-05-28 03:14:43.875 149 12685.75 48.20 54545.53 88888.00 2016-05-28 03:14:44.000 149 12685.73 48.15 54545.53 88888.00 2016-05-28 03:14:44.125 149 12685.70 48.12 54545.55 88888.00 2016-05-28 03:14:44.250 149 12685.67 48.12 54545.53 88888.00 2016-05-28 03:14:44.375 149 12685.67 48.12 54545.53 88888.00 2016-05-28 03:14:44.500 149 12685.73 48.10 54545.50 88888.00 2016-05-28 03:14:44.625 149 12685.77 48.10 54545.50 88888.00 2016-05-28 03:14:44.750 149 12685.77 48.10 54545.50 88888.00 2016-05-28 03:14:44.875 149 12685.77 48.05 54545.53 88888.00 2016-05-28 03:14:45.000 149 12685.77 48.08 54545.47 88888.00 2016-05-28 03:14:45.125 149 12685.77 48.02 54545.50 88888.00 2016-05-28 03:14:45.250 149 12685.83 48.00 54545.50 88888.00 2016-05-28 03:14:45.375 149 12685.85 48.02 54545.50 88888.00 2016-05-28 03:14:45.500 149 12685.92 48.02 54545.53 88888.00 2016-05-28 03:14:45.625 149 12685.98 48.02 54545.50 88888.00 2016-05-28 03:14:45.750 149 12686.00 48.00 54545.53 88888.00 2016-05-28 03:14:45.875 149 12685.98 48.00 54545.53 88888.00 2016-05-28 03:14:46.000 149 12685.95 48.00 54545.53 88888.00 2016-05-28 03:14:46.125 149 12685.95 48.00 54545.53 88888.00 2016-05-28 03:14:46.250 149 12685.92 48.00 54545.53 88888.00 2016-05-28 03:14:46.375 149 12686.02 48.00 54545.55 88888.00 2016-05-28 03:14:46.500 149 12686.02 48.00 54545.53 88888.00 2016-05-28 03:14:46.625 149 12686.00 48.00 54545.50 88888.00 2016-05-28 03:14:46.750 149 12686.02 48.00 54545.50 88888.00 2016-05-28 03:14:46.875 149 12686.02 47.98 54545.50 88888.00 2016-05-28 03:14:47.000 149 12685.98 47.95 54545.50 88888.00 2016-05-28 03:14:47.125 149 12685.95 47.92 54545.50 88888.00 2016-05-28 03:14:47.250 149 12686.02 47.92 54545.53 88888.00 2016-05-28 03:14:47.375 149 12686.08 47.92 54545.50 88888.00 2016-05-28 03:14:47.500 149 12686.02 47.90 54545.50 88888.00 2016-05-28 03:14:47.625 149 12686.05 47.90 54545.50 88888.00 2016-05-28 03:14:47.750 149 12686.05 47.92 54545.50 88888.00 2016-05-28 03:14:47.875 149 12686.08 47.90 54545.53 88888.00 2016-05-28 03:14:48.000 149 12686.10 47.88 54545.55 88888.00 2016-05-28 03:14:48.125 149 12686.10 47.88 54545.55 88888.00 2016-05-28 03:14:48.250 149 12686.05 47.83 54545.55 88888.00 2016-05-28 03:14:48.375 149 12686.05 47.83 54545.55 88888.00 2016-05-28 03:14:48.500 149 12686.10 47.77 54545.55 88888.00 2016-05-28 03:14:48.625 149 12686.15 47.73 54545.55 88888.00 2016-05-28 03:14:48.750 149 12686.15 47.73 54545.55 88888.00 2016-05-28 03:14:48.875 149 12686.15 47.70 54545.53 88888.00 2016-05-28 03:14:49.000 149 12686.15 47.67 54545.53 88888.00 2016-05-28 03:14:49.125 149 12686.10 47.65 54545.53 88888.00 2016-05-28 03:14:49.250 149 12686.05 47.60 54545.53 88888.00 2016-05-28 03:14:49.375 149 12686.08 47.58 54545.53 88888.00 2016-05-28 03:14:49.500 149 12686.12 47.58 54545.53 88888.00 2016-05-28 03:14:49.625 149 12686.17 47.58 54545.53 88888.00 2016-05-28 03:14:49.750 149 12686.25 47.55 54545.53 88888.00 2016-05-28 03:14:49.875 149 12686.25 47.55 54545.53 88888.00 2016-05-28 03:14:50.000 149 12686.25 47.55 54545.50 88888.00 2016-05-28 03:14:50.125 149 12686.25 47.52 54545.53 88888.00 2016-05-28 03:14:50.250 149 12686.27 47.52 54545.53 88888.00 2016-05-28 03:14:50.375 149 12686.27 47.55 54545.53 88888.00 2016-05-28 03:14:50.500 149 12686.27 47.58 54545.53 88888.00 2016-05-28 03:14:50.625 149 12686.30 47.58 54545.53 88888.00 2016-05-28 03:14:50.750 149 12686.30 47.52 54545.53 88888.00 2016-05-28 03:14:50.875 149 12686.35 47.50 54545.55 88888.00 2016-05-28 03:14:51.000 149 12686.38 47.52 54545.53 88888.00 2016-05-28 03:14:51.125 149 12686.33 47.50 54545.55 88888.00 2016-05-28 03:14:51.250 149 12686.25 47.50 54545.53 88888.00 2016-05-28 03:14:51.375 149 12686.30 47.50 54545.50 88888.00 2016-05-28 03:14:51.500 149 12686.27 47.50 54545.53 88888.00 2016-05-28 03:14:51.625 149 12686.33 47.48 54545.53 88888.00 2016-05-28 03:14:51.750 149 12686.33 47.48 54545.53 88888.00 2016-05-28 03:14:51.875 149 12686.30 47.45 54545.53 88888.00 2016-05-28 03:14:52.000 149 12686.30 47.48 54545.53 88888.00 2016-05-28 03:14:52.125 149 12686.35 47.45 54545.50 88888.00 2016-05-28 03:14:52.250 149 12686.40 47.45 54545.50 88888.00 2016-05-28 03:14:52.375 149 12686.38 47.38 54545.50 88888.00 2016-05-28 03:14:52.500 149 12686.27 47.35 54545.53 88888.00 2016-05-28 03:14:52.625 149 12686.20 47.33 54545.53 88888.00 2016-05-28 03:14:52.750 149 12686.20 47.33 54545.53 88888.00 2016-05-28 03:14:52.875 149 12686.25 47.30 54545.53 88888.00 2016-05-28 03:14:53.000 149 12686.20 47.33 54545.50 88888.00 2016-05-28 03:14:53.125 149 12686.20 47.30 54545.50 88888.00 2016-05-28 03:14:53.250 149 12686.23 47.27 54545.50 88888.00 2016-05-28 03:14:53.375 149 12686.25 47.27 54545.53 88888.00 2016-05-28 03:14:53.500 149 12686.25 47.27 54545.53 88888.00 2016-05-28 03:14:53.625 149 12686.25 47.27 54545.53 88888.00 2016-05-28 03:14:53.750 149 12686.23 47.23 54545.50 88888.00 2016-05-28 03:14:53.875 149 12686.20 47.23 54545.50 88888.00 2016-05-28 03:14:54.000 149 12686.17 47.20 54545.47 88888.00 2016-05-28 03:14:54.125 149 12686.20 47.20 54545.47 88888.00 2016-05-28 03:14:54.250 149 12686.20 47.15 54545.47 88888.00 2016-05-28 03:14:54.375 149 12686.17 47.17 54545.47 88888.00 2016-05-28 03:14:54.500 149 12686.20 47.15 54545.50 88888.00 2016-05-28 03:14:54.625 149 12686.25 47.15 54545.50 88888.00 2016-05-28 03:14:54.750 149 12686.27 47.15 54545.50 88888.00 2016-05-28 03:14:54.875 149 12686.25 47.12 54545.50 88888.00 2016-05-28 03:14:55.000 149 12686.27 47.12 54545.47 88888.00 2016-05-28 03:14:55.125 149 12686.27 47.10 54545.47 88888.00 2016-05-28 03:14:55.250 149 12686.33 47.10 54545.53 88888.00 2016-05-28 03:14:55.375 149 12686.38 47.10 54545.55 88888.00 2016-05-28 03:14:55.500 149 12686.35 47.10 54545.55 88888.00 2016-05-28 03:14:55.625 149 12686.38 47.10 54545.55 88888.00 2016-05-28 03:14:55.750 149 12686.35 47.08 54545.53 88888.00 2016-05-28 03:14:55.875 149 12686.38 47.05 54545.55 88888.00 2016-05-28 03:14:56.000 149 12686.42 47.02 54545.53 88888.00 2016-05-28 03:14:56.125 149 12686.42 47.02 54545.53 88888.00 2016-05-28 03:14:56.250 149 12686.40 47.00 54545.53 88888.00 2016-05-28 03:14:56.375 149 12686.40 46.98 54545.50 88888.00 2016-05-28 03:14:56.500 149 12686.40 46.98 54545.50 88888.00 2016-05-28 03:14:56.625 149 12686.42 46.98 54545.53 88888.00 2016-05-28 03:14:56.750 149 12686.45 46.98 54545.53 88888.00 2016-05-28 03:14:56.875 149 12686.33 46.98 54545.53 88888.00 2016-05-28 03:14:57.000 149 12686.35 46.98 54545.53 88888.00 2016-05-28 03:14:57.125 149 12686.42 46.98 54545.55 88888.00 2016-05-28 03:14:57.250 149 12686.40 46.92 54545.55 88888.00 2016-05-28 03:14:57.375 149 12686.38 46.95 54545.53 88888.00 2016-05-28 03:14:57.500 149 12686.35 46.95 54545.50 88888.00 2016-05-28 03:14:57.625 149 12686.40 46.90 54545.47 88888.00 2016-05-28 03:14:57.750 149 12686.38 46.85 54545.47 88888.00 2016-05-28 03:14:57.875 149 12686.40 46.83 54545.47 88888.00 2016-05-28 03:14:58.000 149 12686.45 46.85 54545.50 88888.00 2016-05-28 03:14:58.125 149 12686.40 46.85 54545.53 88888.00 2016-05-28 03:14:58.250 149 12686.35 46.83 54545.53 88888.00 2016-05-28 03:14:58.375 149 12686.40 46.80 54545.53 88888.00 2016-05-28 03:14:58.500 149 12686.50 46.77 54545.53 88888.00 2016-05-28 03:14:58.625 149 12686.45 46.77 54545.47 88888.00 2016-05-28 03:14:58.750 149 12686.42 46.75 54545.50 88888.00 2016-05-28 03:14:58.875 149 12686.45 46.73 54545.50 88888.00 2016-05-28 03:14:59.000 149 12686.48 46.70 54545.50 88888.00 2016-05-28 03:14:59.125 149 12686.48 46.65 54545.50 88888.00 2016-05-28 03:14:59.250 149 12686.45 46.60 54545.53 88888.00 2016-05-28 03:14:59.375 149 12686.50 46.58 54545.50 88888.00 2016-05-28 03:14:59.500 149 12686.50 46.58 54545.50 88888.00 2016-05-28 03:14:59.625 149 12686.52 46.58 54545.50 88888.00 2016-05-28 03:14:59.750 149 12686.58 46.60 54545.53 88888.00 2016-05-28 03:14:59.875 149 12686.52 46.55 54545.50 88888.00 2016-05-28 03:15:00.000 149 12686.48 46.52 54545.53 88888.00 2016-05-28 03:15:00.125 149 12686.45 46.52 54545.53 88888.00 2016-05-28 03:15:00.250 149 12686.48 46.50 54545.53 88888.00 2016-05-28 03:15:00.375 149 12686.50 46.48 54545.53 88888.00 2016-05-28 03:15:00.500 149 12686.50 46.48 54545.53 88888.00 2016-05-28 03:15:00.625 149 12686.50 46.45 54545.55 88888.00 2016-05-28 03:15:00.750 149 12686.50 46.42 54545.50 88888.00 2016-05-28 03:15:00.875 149 12686.52 46.42 54545.50 88888.00 2016-05-28 03:15:01.000 149 12686.52 46.40 54545.47 88888.00 2016-05-28 03:15:01.125 149 12686.58 46.38 54545.50 88888.00 2016-05-28 03:15:01.250 149 12686.60 46.33 54545.53 88888.00 2016-05-28 03:15:01.375 149 12686.62 46.30 54545.50 88888.00 2016-05-28 03:15:01.500 149 12686.60 46.30 54545.53 88888.00 2016-05-28 03:15:01.625 149 12686.60 46.35 54545.53 88888.00 2016-05-28 03:15:01.750 149 12686.60 46.33 54545.55 88888.00 2016-05-28 03:15:01.875 149 12686.58 46.33 54545.55 88888.00 2016-05-28 03:15:02.000 149 12686.60 46.38 54545.50 88888.00 2016-05-28 03:15:02.125 149 12686.65 46.35 54545.50 88888.00 2016-05-28 03:15:02.250 149 12686.70 46.33 54545.50 88888.00 2016-05-28 03:15:02.375 149 12686.67 46.33 54545.53 88888.00 2016-05-28 03:15:02.500 149 12686.67 46.30 54545.50 88888.00 2016-05-28 03:15:02.625 149 12686.67 46.30 54545.53 88888.00 2016-05-28 03:15:02.750 149 12686.67 46.27 54545.50 88888.00 2016-05-28 03:15:02.875 149 12686.70 46.30 54545.50 88888.00 2016-05-28 03:15:03.000 149 12686.73 46.30 54545.50 88888.00 2016-05-28 03:15:03.125 149 12686.73 46.27 54545.47 88888.00 2016-05-28 03:15:03.250 149 12686.77 46.25 54545.45 88888.00 2016-05-28 03:15:03.375 149 12686.83 46.30 54545.45 88888.00 2016-05-28 03:15:03.500 149 12686.88 46.27 54545.47 88888.00 2016-05-28 03:15:03.625 149 12686.85 46.25 54545.47 88888.00 2016-05-28 03:15:03.750 149 12686.83 46.23 54545.45 88888.00 2016-05-28 03:15:03.875 149 12686.90 46.17 54545.45 88888.00 2016-05-28 03:15:04.000 149 12686.95 46.15 54545.45 88888.00 2016-05-28 03:15:04.125 149 12686.95 46.10 54545.45 88888.00 2016-05-28 03:15:04.250 149 12686.88 46.08 54545.45 88888.00 2016-05-28 03:15:04.375 149 12686.88 46.05 54545.45 88888.00 2016-05-28 03:15:04.500 149 12686.85 46.00 54545.45 88888.00 2016-05-28 03:15:04.625 149 12686.88 46.02 54545.45 88888.00 2016-05-28 03:15:04.750 149 12686.90 46.00 54545.45 88888.00 2016-05-28 03:15:04.875 149 12686.92 46.00 54545.45 88888.00 2016-05-28 03:15:05.000 149 12686.92 45.95 54545.43 88888.00 2016-05-28 03:15:05.125 149 12686.90 45.92 54545.43 88888.00 2016-05-28 03:15:05.250 149 12686.90 45.92 54545.45 88888.00 2016-05-28 03:15:05.375 149 12686.88 45.90 54545.47 88888.00 2016-05-28 03:15:05.500 149 12686.90 45.92 54545.47 88888.00 2016-05-28 03:15:05.625 149 12686.85 45.92 54545.47 88888.00 2016-05-28 03:15:05.750 149 12686.83 45.92 54545.47 88888.00 2016-05-28 03:15:05.875 149 12686.85 45.92 54545.47 88888.00 2016-05-28 03:15:06.000 149 12686.88 45.92 54545.45 88888.00 2016-05-28 03:15:06.125 149 12686.88 45.98 54545.45 88888.00 2016-05-28 03:15:06.250 149 12686.90 45.98 54545.45 88888.00 2016-05-28 03:15:06.375 149 12686.90 45.98 54545.45 88888.00 2016-05-28 03:15:06.500 149 12686.92 45.92 54545.45 88888.00 2016-05-28 03:15:06.625 149 12686.98 45.90 54545.45 88888.00 2016-05-28 03:15:06.750 149 12687.02 45.88 54545.43 88888.00 2016-05-28 03:15:06.875 149 12687.08 45.85 54545.45 88888.00 2016-05-28 03:15:07.000 149 12687.10 45.88 54545.45 88888.00 2016-05-28 03:15:07.125 149 12687.17 45.92 54545.45 88888.00 2016-05-28 03:15:07.250 149 12687.12 45.90 54545.47 88888.00 2016-05-28 03:15:07.375 149 12687.20 45.88 54545.47 88888.00 2016-05-28 03:15:07.500 149 12687.23 45.85 54545.45 88888.00 2016-05-28 03:15:07.625 149 12687.23 45.80 54545.43 88888.00 2016-05-28 03:15:07.750 149 12687.20 45.77 54545.43 88888.00 2016-05-28 03:15:07.875 149 12687.17 45.75 54545.43 88888.00 2016-05-28 03:15:08.000 149 12687.17 45.73 54545.43 88888.00 2016-05-28 03:15:08.125 149 12687.20 45.73 54545.43 88888.00 2016-05-28 03:15:08.250 149 12687.20 45.75 54545.45 88888.00 2016-05-28 03:15:08.375 149 12687.20 45.73 54545.40 88888.00 2016-05-28 03:15:08.500 149 12687.23 45.73 54545.43 88888.00 2016-05-28 03:15:08.625 149 12687.23 45.73 54545.43 88888.00 2016-05-28 03:15:08.750 149 12687.20 45.67 54545.40 88888.00 2016-05-28 03:15:08.875 149 12687.17 45.70 54545.43 88888.00 2016-05-28 03:15:09.000 149 12687.25 45.70 54545.43 88888.00 2016-05-28 03:15:09.125 149 12687.30 45.70 54545.43 88888.00 2016-05-28 03:15:09.250 149 12687.20 45.70 54545.43 88888.00 2016-05-28 03:15:09.375 149 12687.20 45.70 54545.40 88888.00 2016-05-28 03:15:09.500 149 12687.17 45.73 54545.43 88888.00 2016-05-28 03:15:09.625 149 12687.25 45.73 54545.40 88888.00 2016-05-28 03:15:09.750 149 12687.25 45.73 54545.40 88888.00 2016-05-28 03:15:09.875 149 12687.23 45.67 54545.43 88888.00 2016-05-28 03:15:10.000 149 12687.20 45.65 54545.40 88888.00 2016-05-28 03:15:10.125 149 12687.23 45.67 54545.40 88888.00 2016-05-28 03:15:10.250 149 12687.20 45.67 54545.38 88888.00 2016-05-28 03:15:10.375 149 12687.30 45.67 54545.38 88888.00 2016-05-28 03:15:10.500 149 12687.33 45.60 54545.38 88888.00 2016-05-28 03:15:10.625 149 12687.33 45.62 54545.38 88888.00 2016-05-28 03:15:10.750 149 12687.33 45.65 54545.40 88888.00 2016-05-28 03:15:10.875 149 12687.33 45.62 54545.40 88888.00 2016-05-28 03:15:11.000 149 12687.33 45.60 54545.40 88888.00 2016-05-28 03:15:11.125 149 12687.35 45.60 54545.40 88888.00 2016-05-28 03:15:11.250 149 12687.38 45.62 54545.43 88888.00 2016-05-28 03:15:11.375 149 12687.45 45.60 54545.40 88888.00 2016-05-28 03:15:11.500 149 12687.48 45.58 54545.38 88888.00 2016-05-28 03:15:11.625 149 12687.55 45.58 54545.40 88888.00 2016-05-28 03:15:11.750 149 12687.62 45.55 54545.40 88888.00 2016-05-28 03:15:11.875 149 12687.62 45.52 54545.38 88888.00 2016-05-28 03:15:12.000 149 12687.65 45.55 54545.35 88888.00 2016-05-28 03:15:12.125 149 12687.62 45.52 54545.38 88888.00 2016-05-28 03:15:12.250 149 12687.62 45.48 54545.40 88888.00 2016-05-28 03:15:12.375 149 12687.67 45.48 54545.38 88888.00 2016-05-28 03:15:12.500 149 12687.75 45.45 54545.38 88888.00 2016-05-28 03:15:12.625 149 12687.75 45.48 54545.38 88888.00 2016-05-28 03:15:12.750 149 12687.70 45.45 54545.38 88888.00 2016-05-28 03:15:12.875 149 12687.70 45.40 54545.38 88888.00 2016-05-28 03:15:13.000 149 12687.73 45.40 54545.35 88888.00 2016-05-28 03:15:13.125 149 12687.77 45.40 54545.38 88888.00 2016-05-28 03:15:13.250 149 12687.77 45.35 54545.35 88888.00 2016-05-28 03:15:13.375 149 12687.83 45.38 54545.38 88888.00 2016-05-28 03:15:13.500 149 12687.85 45.35 54545.38 88888.00 2016-05-28 03:15:13.625 149 12687.83 45.35 54545.35 88888.00 2016-05-28 03:15:13.750 149 12687.83 45.38 54545.32 88888.00 2016-05-28 03:15:13.875 149 12687.85 45.33 54545.32 88888.00 2016-05-28 03:15:14.000 149 12687.90 45.35 54545.35 88888.00 2016-05-28 03:15:14.125 149 12687.88 45.35 54545.35 88888.00 2016-05-28 03:15:14.250 149 12687.90 45.35 54545.32 88888.00 2016-05-28 03:15:14.375 149 12687.92 45.38 54545.32 88888.00 2016-05-28 03:15:14.500 149 12687.92 45.38 54545.35 88888.00 2016-05-28 03:15:14.625 149 12687.95 45.35 54545.32 88888.00 2016-05-28 03:15:14.750 149 12687.92 45.33 54545.32 88888.00 2016-05-28 03:15:14.875 149 12687.90 45.35 54545.30 88888.00 2016-05-28 03:15:15.000 149 12687.90 45.33 54545.30 88888.00 2016-05-28 03:15:15.125 149 12687.98 45.30 54545.30 88888.00 2016-05-28 03:15:15.250 149 12688.02 45.27 54545.30 88888.00 2016-05-28 03:15:15.375 149 12688.00 45.30 54545.30 88888.00 2016-05-28 03:15:15.500 149 12688.00 45.30 54545.30 88888.00 2016-05-28 03:15:15.625 149 12688.05 45.25 54545.32 88888.00 2016-05-28 03:15:15.750 149 12688.10 45.23 54545.32 88888.00 2016-05-28 03:15:15.875 149 12688.10 45.23 54545.32 88888.00 2016-05-28 03:15:16.000 149 12688.08 45.23 54545.35 88888.00 2016-05-28 03:15:16.125 149 12688.02 45.20 54545.38 88888.00 2016-05-28 03:15:16.250 149 12688.05 45.15 54545.32 88888.00 2016-05-28 03:15:16.375 149 12688.17 45.12 54545.32 88888.00 2016-05-28 03:15:16.500 149 12688.23 45.10 54545.32 88888.00 2016-05-28 03:15:16.625 149 12688.20 45.12 54545.32 88888.00 2016-05-28 03:15:16.750 149 12688.20 45.10 54545.35 88888.00 2016-05-28 03:15:16.875 149 12688.20 45.10 54545.32 88888.00 2016-05-28 03:15:17.000 149 12688.23 45.12 54545.28 88888.00 2016-05-28 03:15:17.125 149 12688.27 45.12 54545.30 88888.00 2016-05-28 03:15:17.250 149 12688.27 45.08 54545.30 88888.00 2016-05-28 03:15:17.375 149 12688.27 45.08 54545.30 88888.00 2016-05-28 03:15:17.500 149 12688.30 45.05 54545.30 88888.00 2016-05-28 03:15:17.625 149 12688.33 45.05 54545.28 88888.00 2016-05-28 03:15:17.750 149 12688.35 45.05 54545.28 88888.00 2016-05-28 03:15:17.875 149 12688.35 45.05 54545.30 88888.00 2016-05-28 03:15:18.000 149 12688.40 45.05 54545.30 88888.00 2016-05-28 03:15:18.125 149 12688.42 45.02 54545.30 88888.00 2016-05-28 03:15:18.250 149 12688.38 45.00 54545.28 88888.00 2016-05-28 03:15:18.375 149 12688.40 44.98 54545.28 88888.00 2016-05-28 03:15:18.500 149 12688.38 45.00 54545.28 88888.00 2016-05-28 03:15:18.625 149 12688.35 45.00 54545.28 88888.00 2016-05-28 03:15:18.750 149 12688.35 44.95 54545.30 88888.00 2016-05-28 03:15:18.875 149 12688.35 44.92 54545.32 88888.00 2016-05-28 03:15:19.000 149 12688.38 44.90 54545.32 88888.00 2016-05-28 03:15:19.125 149 12688.38 44.88 54545.32 88888.00 2016-05-28 03:15:19.250 149 12688.40 44.88 54545.35 88888.00 2016-05-28 03:15:19.375 149 12688.42 44.90 54545.32 88888.00 2016-05-28 03:15:19.500 149 12688.38 44.88 54545.30 88888.00 2016-05-28 03:15:19.625 149 12688.35 44.88 54545.30 88888.00 2016-05-28 03:15:19.750 149 12688.38 44.88 54545.32 88888.00 2016-05-28 03:15:19.875 149 12688.42 44.83 54545.35 88888.00 2016-05-28 03:15:20.000 149 12688.45 44.83 54545.32 88888.00 2016-05-28 03:15:20.125 149 12688.48 44.83 54545.30 88888.00 2016-05-28 03:15:20.250 149 12688.45 44.83 54545.32 88888.00 2016-05-28 03:15:20.375 149 12688.45 44.83 54545.35 88888.00 2016-05-28 03:15:20.500 149 12688.50 44.85 54545.35 88888.00 2016-05-28 03:15:20.625 149 12688.50 44.83 54545.32 88888.00 2016-05-28 03:15:20.750 149 12688.50 44.80 54545.30 88888.00 2016-05-28 03:15:20.875 149 12688.50 44.80 54545.30 88888.00 2016-05-28 03:15:21.000 149 12688.58 44.80 54545.30 88888.00 2016-05-28 03:15:21.125 149 12688.55 44.83 54545.32 88888.00 2016-05-28 03:15:21.250 149 12688.52 44.83 54545.32 88888.00 2016-05-28 03:15:21.375 149 12688.58 44.83 54545.35 88888.00 2016-05-28 03:15:21.500 149 12688.58 44.83 54545.35 88888.00 2016-05-28 03:15:21.625 149 12688.52 44.80 54545.35 88888.00 2016-05-28 03:15:21.750 149 12688.55 44.80 54545.32 88888.00 2016-05-28 03:15:21.875 149 12688.62 44.77 54545.30 88888.00 2016-05-28 03:15:22.000 149 12688.67 44.80 54545.30 88888.00 2016-05-28 03:15:22.125 149 12688.62 44.80 54545.30 88888.00 2016-05-28 03:15:22.250 149 12688.62 44.75 54545.30 88888.00 2016-05-28 03:15:22.375 149 12688.67 44.77 54545.30 88888.00 2016-05-28 03:15:22.500 149 12688.67 44.75 54545.28 88888.00 2016-05-28 03:15:22.625 149 12688.67 44.73 54545.28 88888.00 2016-05-28 03:15:22.750 149 12688.65 44.73 54545.25 88888.00 2016-05-28 03:15:22.875 149 12688.60 44.70 54545.28 88888.00 2016-05-28 03:15:23.000 149 12688.58 44.67 54545.25 88888.00 2016-05-28 03:15:23.125 149 12688.62 44.65 54545.30 88888.00 2016-05-28 03:15:23.250 149 12688.52 44.62 54545.30 88888.00 2016-05-28 03:15:23.375 149 12688.50 44.62 54545.30 88888.00 2016-05-28 03:15:23.500 149 12688.48 44.60 54545.32 88888.00 2016-05-28 03:15:23.625 149 12688.50 44.60 54545.38 88888.00 2016-05-28 03:15:23.750 149 12688.50 44.58 54545.38 88888.00 2016-05-28 03:15:23.875 149 12688.48 44.55 54545.38 88888.00 2016-05-28 03:15:24.000 149 12688.50 44.50 54545.32 88888.00 2016-05-28 03:15:24.125 149 12688.52 44.50 54545.32 88888.00 2016-05-28 03:15:24.250 149 12688.50 44.48 54545.32 88888.00 2016-05-28 03:15:24.375 149 12688.50 44.45 54545.32 88888.00 2016-05-28 03:15:24.500 149 12688.50 44.45 54545.32 88888.00 2016-05-28 03:15:24.625 149 12688.48 44.42 54545.35 88888.00 2016-05-28 03:15:24.750 149 12688.48 44.40 54545.38 88888.00 2016-05-28 03:15:24.875 149 12688.48 44.38 54545.32 88888.00 2016-05-28 03:15:25.000 149 12688.48 44.35 54545.30 88888.00 2016-05-28 03:15:25.125 149 12688.45 44.35 54545.32 88888.00 2016-05-28 03:15:25.250 149 12688.45 44.40 54545.32 88888.00 2016-05-28 03:15:25.375 149 12688.52 44.40 54545.35 88888.00 2016-05-28 03:15:25.500 149 12688.52 44.40 54545.32 88888.00 2016-05-28 03:15:25.625 149 12688.55 44.42 54545.32 88888.00 2016-05-28 03:15:25.750 149 12688.58 44.42 54545.32 88888.00 2016-05-28 03:15:25.875 149 12688.58 44.42 54545.32 88888.00 2016-05-28 03:15:26.000 149 12688.55 44.40 54545.30 88888.00 2016-05-28 03:15:26.125 149 12688.55 44.40 54545.32 88888.00 2016-05-28 03:15:26.250 149 12688.55 44.45 54545.32 88888.00 2016-05-28 03:15:26.375 149 12688.60 44.45 54545.35 88888.00 2016-05-28 03:15:26.500 149 12688.65 44.48 54545.32 88888.00 2016-05-28 03:15:26.625 149 12688.60 44.42 54545.32 88888.00 2016-05-28 03:15:26.750 149 12688.60 44.45 54545.32 88888.00 2016-05-28 03:15:26.875 149 12688.62 44.42 54545.35 88888.00 2016-05-28 03:15:27.000 149 12688.67 44.42 54545.32 88888.00 2016-05-28 03:15:27.125 149 12688.70 44.40 54545.32 88888.00 2016-05-28 03:15:27.250 149 12688.67 44.38 54545.32 88888.00 2016-05-28 03:15:27.375 149 12688.67 44.35 54545.32 88888.00 2016-05-28 03:15:27.500 149 12688.70 44.33 54545.38 88888.00 2016-05-28 03:15:27.625 149 12688.70 44.33 54545.35 88888.00 2016-05-28 03:15:27.750 149 12688.65 44.30 54545.32 88888.00 2016-05-28 03:15:27.875 149 12688.67 44.27 54545.35 88888.00 2016-05-28 03:15:28.000 149 12688.70 44.27 54545.35 88888.00 2016-05-28 03:15:28.125 149 12688.62 44.25 54545.35 88888.00 2016-05-28 03:15:28.250 149 12688.60 44.17 54545.35 88888.00 2016-05-28 03:15:28.375 149 12688.62 44.20 54545.35 88888.00 2016-05-28 03:15:28.500 149 12688.67 44.17 54545.35 88888.00 2016-05-28 03:15:28.625 149 12688.67 44.17 54545.38 88888.00 2016-05-28 03:15:28.750 149 12688.65 44.20 54545.40 88888.00 2016-05-28 03:15:28.875 149 12688.58 44.15 54545.38 88888.00 2016-05-28 03:15:29.000 149 12688.60 44.12 54545.35 88888.00 2016-05-28 03:15:29.125 149 12688.62 44.15 54545.38 88888.00 2016-05-28 03:15:29.250 149 12688.62 44.15 54545.40 88888.00 2016-05-28 03:15:29.375 149 12688.58 44.17 54545.40 88888.00 2016-05-28 03:15:29.500 149 12688.55 44.17 54545.35 88888.00 2016-05-28 03:15:29.625 149 12688.55 44.20 54545.38 88888.00 2016-05-28 03:15:29.750 149 12688.58 44.23 54545.38 88888.00 2016-05-28 03:15:29.875 149 12688.58 44.25 54545.38 88888.00 2016-05-28 03:15:30.000 149 12688.58 44.27 54545.38 88888.00 2016-05-28 03:15:30.125 149 12688.62 44.27 54545.38 88888.00 2016-05-28 03:15:30.250 149 12688.62 44.30 54545.38 88888.00 2016-05-28 03:15:30.375 149 12688.65 44.30 54545.38 88888.00 2016-05-28 03:15:30.500 149 12688.70 44.30 54545.38 88888.00 2016-05-28 03:15:30.625 149 12688.67 44.33 54545.38 88888.00 2016-05-28 03:15:30.750 149 12688.67 44.35 54545.40 88888.00 2016-05-28 03:15:30.875 149 12688.67 44.30 54545.38 88888.00 2016-05-28 03:15:31.000 149 12688.67 44.33 54545.38 88888.00 2016-05-28 03:15:31.125 149 12688.67 44.35 54545.40 88888.00 2016-05-28 03:15:31.250 149 12688.67 44.35 54545.40 88888.00 2016-05-28 03:15:31.375 149 12688.70 44.35 54545.43 88888.00 2016-05-28 03:15:31.500 149 12688.65 44.35 54545.40 88888.00 2016-05-28 03:15:31.625 149 12688.60 44.33 54545.40 88888.00 2016-05-28 03:15:31.750 149 12688.65 44.30 54545.40 88888.00 2016-05-28 03:15:31.875 149 12688.70 44.27 54545.40 88888.00 2016-05-28 03:15:32.000 149 12688.67 44.25 54545.40 88888.00 2016-05-28 03:15:32.125 149 12688.67 44.25 54545.40 88888.00 2016-05-28 03:15:32.250 149 12688.70 44.20 54545.40 88888.00 2016-05-28 03:15:32.375 149 12688.70 44.20 54545.43 88888.00 2016-05-28 03:15:32.500 149 12688.65 44.20 54545.43 88888.00 2016-05-28 03:15:32.625 149 12688.65 44.17 54545.40 88888.00 2016-05-28 03:15:32.750 149 12688.62 44.15 54545.43 88888.00 2016-05-28 03:15:32.875 149 12688.58 44.12 54545.43 88888.00 2016-05-28 03:15:33.000 149 12688.55 44.12 54545.43 88888.00 2016-05-28 03:15:33.125 149 12688.60 44.10 54545.43 88888.00 2016-05-28 03:15:33.250 149 12688.60 44.08 54545.40 88888.00 2016-05-28 03:15:33.375 149 12688.62 44.10 54545.40 88888.00 2016-05-28 03:15:33.500 149 12688.60 44.08 54545.40 88888.00 2016-05-28 03:15:33.625 149 12688.62 44.05 54545.40 88888.00 2016-05-28 03:15:33.750 149 12688.60 44.05 54545.43 88888.00 2016-05-28 03:15:33.875 149 12688.58 44.08 54545.40 88888.00 2016-05-28 03:15:34.000 149 12688.58 44.08 54545.38 88888.00 2016-05-28 03:15:34.125 149 12688.55 44.05 54545.40 88888.00 2016-05-28 03:15:34.250 149 12688.52 44.05 54545.43 88888.00 2016-05-28 03:15:34.375 149 12688.58 44.02 54545.43 88888.00 2016-05-28 03:15:34.500 149 12688.65 44.08 54545.40 88888.00 2016-05-28 03:15:34.625 149 12688.73 44.10 54545.40 88888.00 2016-05-28 03:15:34.750 149 12688.73 44.12 54545.40 88888.00 2016-05-28 03:15:34.875 149 12688.73 44.12 54545.43 88888.00 2016-05-28 03:15:35.000 149 12688.73 44.15 54545.40 88888.00 2016-05-28 03:15:35.125 149 12688.73 44.15 54545.40 88888.00 2016-05-28 03:15:35.250 149 12688.67 44.17 54545.38 88888.00 2016-05-28 03:15:35.375 149 12688.73 44.20 54545.38 88888.00 2016-05-28 03:15:35.500 149 12688.73 44.23 54545.38 88888.00 2016-05-28 03:15:35.625 149 12688.70 44.27 54545.40 88888.00 2016-05-28 03:15:35.750 149 12688.65 44.27 54545.38 88888.00 2016-05-28 03:15:35.875 149 12688.65 44.23 54545.38 88888.00 2016-05-28 03:15:36.000 149 12688.67 44.23 54545.38 88888.00 2016-05-28 03:15:36.125 149 12688.67 44.23 54545.40 88888.00 2016-05-28 03:15:36.250 149 12688.62 44.23 54545.40 88888.00 2016-05-28 03:15:36.375 149 12688.65 44.23 54545.40 88888.00 2016-05-28 03:15:36.500 149 12688.70 44.23 54545.40 88888.00 2016-05-28 03:15:36.625 149 12688.73 44.20 54545.38 88888.00 2016-05-28 03:15:36.750 149 12688.73 44.20 54545.40 88888.00 2016-05-28 03:15:36.875 149 12688.70 44.17 54545.40 88888.00 2016-05-28 03:15:37.000 149 12688.70 44.15 54545.40 88888.00 2016-05-28 03:15:37.125 149 12688.67 44.12 54545.43 88888.00 2016-05-28 03:15:37.250 149 12688.67 44.15 54545.43 88888.00 2016-05-28 03:15:37.375 149 12688.67 44.15 54545.45 88888.00 2016-05-28 03:15:37.500 149 12688.70 44.10 54545.45 88888.00 2016-05-28 03:15:37.625 149 12688.67 44.05 54545.45 88888.00 2016-05-28 03:15:37.750 149 12688.62 44.05 54545.45 88888.00 2016-05-28 03:15:37.875 149 12688.62 44.08 54545.45 88888.00 2016-05-28 03:15:38.000 149 12688.62 44.08 54545.45 88888.00 2016-05-28 03:15:38.125 149 12688.60 44.05 54545.47 88888.00 2016-05-28 03:15:38.250 149 12688.58 44.02 54545.47 88888.00 2016-05-28 03:15:38.375 149 12688.60 44.02 54545.50 88888.00 2016-05-28 03:15:38.500 149 12688.62 44.08 54545.47 88888.00 2016-05-28 03:15:38.625 149 12688.65 44.05 54545.45 88888.00 2016-05-28 03:15:38.750 149 12688.65 44.05 54545.47 88888.00 2016-05-28 03:15:38.875 149 12688.62 44.08 54545.45 88888.00 2016-05-28 03:15:39.000 149 12688.67 44.12 54545.47 88888.00 2016-05-28 03:15:39.125 149 12688.65 44.10 54545.45 88888.00 2016-05-28 03:15:39.250 149 12688.55 44.10 54545.43 88888.00 2016-05-28 03:15:39.375 149 12688.58 44.12 54545.43 88888.00 2016-05-28 03:15:39.500 149 12688.58 44.12 54545.43 88888.00 2016-05-28 03:15:39.625 149 12688.65 44.10 54545.43 88888.00 2016-05-28 03:15:39.750 149 12688.67 44.10 54545.43 88888.00 2016-05-28 03:15:39.875 149 12688.65 44.15 54545.43 88888.00 2016-05-28 03:15:40.000 149 12688.67 44.17 54545.43 88888.00 2016-05-28 03:15:40.125 149 12688.73 44.17 54545.45 88888.00 2016-05-28 03:15:40.250 149 12688.70 44.17 54545.45 88888.00 2016-05-28 03:15:40.375 149 12688.73 44.20 54545.45 88888.00 2016-05-28 03:15:40.500 149 12688.70 44.17 54545.43 88888.00 2016-05-28 03:15:40.625 149 12688.67 44.20 54545.43 88888.00 2016-05-28 03:15:40.750 149 12688.62 44.20 54545.45 88888.00 2016-05-28 03:15:40.875 149 12688.62 44.17 54545.45 88888.00 2016-05-28 03:15:41.000 149 12688.67 44.20 54545.45 88888.00 2016-05-28 03:15:41.125 149 12688.73 44.23 54545.43 88888.00 2016-05-28 03:15:41.250 149 12688.67 44.20 54545.45 88888.00 2016-05-28 03:15:41.375 149 12688.70 44.20 54545.45 88888.00 2016-05-28 03:15:41.500 149 12688.73 44.23 54545.47 88888.00 2016-05-28 03:15:41.625 149 12688.75 44.23 54545.45 88888.00 2016-05-28 03:15:41.750 149 12688.73 44.17 54545.45 88888.00 2016-05-28 03:15:41.875 149 12688.67 44.15 54545.47 88888.00 2016-05-28 03:15:42.000 149 12688.70 44.15 54545.47 88888.00 2016-05-28 03:15:42.125 149 12688.62 44.12 54545.47 88888.00 2016-05-28 03:15:42.250 149 12688.60 44.08 54545.47 88888.00 2016-05-28 03:15:42.375 149 12688.60 44.08 54545.45 88888.00 2016-05-28 03:15:42.500 149 12688.55 44.10 54545.45 88888.00 2016-05-28 03:15:42.625 149 12688.60 44.10 54545.47 88888.00 2016-05-28 03:15:42.750 149 12688.65 44.08 54545.45 88888.00 2016-05-28 03:15:42.875 149 12688.65 44.02 54545.43 88888.00 2016-05-28 03:15:43.000 149 12688.65 44.05 54545.43 88888.00 2016-05-28 03:15:43.125 149 12688.67 44.08 54545.45 88888.00 2016-05-28 03:15:43.250 149 12688.70 44.00 54545.45 88888.00 2016-05-28 03:15:43.375 149 12688.70 44.02 54545.45 88888.00 2016-05-28 03:15:43.500 149 12688.70 44.05 54545.45 88888.00 2016-05-28 03:15:43.625 149 12688.70 44.05 54545.45 88888.00 2016-05-28 03:15:43.750 149 12688.67 44.02 54545.40 88888.00 2016-05-28 03:15:43.875 149 12688.73 44.02 54545.43 88888.00 2016-05-28 03:15:44.000 149 12688.80 44.05 54545.45 88888.00 2016-05-28 03:15:44.125 149 12688.83 44.08 54545.47 88888.00 2016-05-28 03:15:44.250 149 12688.80 44.05 54545.47 88888.00 2016-05-28 03:15:44.375 149 12688.77 44.05 54545.45 88888.00 2016-05-28 03:15:44.500 149 12688.73 44.05 54545.47 88888.00 2016-05-28 03:15:44.625 149 12688.73 44.10 54545.45 88888.00 2016-05-28 03:15:44.750 149 12688.75 44.12 54545.45 88888.00 2016-05-28 03:15:44.875 149 12688.67 44.10 54545.45 88888.00 2016-05-28 03:15:45.000 149 12688.62 44.10 54545.43 88888.00 2016-05-28 03:15:45.125 149 12688.67 44.10 54545.43 88888.00 2016-05-28 03:15:45.250 149 12688.67 44.10 54545.45 88888.00 2016-05-28 03:15:45.375 149 12688.67 44.10 54545.45 88888.00 2016-05-28 03:15:45.500 149 12688.70 44.10 54545.47 88888.00 2016-05-28 03:15:45.625 149 12688.75 44.12 54545.43 88888.00 2016-05-28 03:15:45.750 149 12688.75 44.15 54545.45 88888.00 2016-05-28 03:15:45.875 149 12688.75 44.12 54545.43 88888.00 2016-05-28 03:15:46.000 149 12688.73 44.12 54545.43 88888.00 2016-05-28 03:15:46.125 149 12688.67 44.12 54545.43 88888.00 2016-05-28 03:15:46.250 149 12688.60 44.10 54545.47 88888.00 2016-05-28 03:15:46.375 149 12688.65 44.12 54545.47 88888.00 2016-05-28 03:15:46.500 149 12688.67 44.08 54545.47 88888.00 2016-05-28 03:15:46.625 149 12688.62 44.05 54545.45 88888.00 2016-05-28 03:15:46.750 149 12688.55 44.02 54545.45 88888.00 2016-05-28 03:15:46.875 149 12688.60 44.02 54545.47 88888.00 2016-05-28 03:15:47.000 149 12688.67 44.00 54545.45 88888.00 2016-05-28 03:15:47.125 149 12688.65 44.00 54545.47 88888.00 2016-05-28 03:15:47.250 149 12688.60 44.02 54545.50 88888.00 2016-05-28 03:15:47.375 149 12688.67 44.05 54545.50 88888.00 2016-05-28 03:15:47.500 149 12688.73 44.08 54545.47 88888.00 2016-05-28 03:15:47.625 149 12688.77 44.08 54545.47 88888.00 2016-05-28 03:15:47.750 149 12688.75 44.08 54545.50 88888.00 2016-05-28 03:15:47.875 149 12688.73 44.10 54545.47 88888.00 2016-05-28 03:15:48.000 149 12688.70 44.08 54545.47 88888.00 2016-05-28 03:15:48.125 149 12688.73 44.08 54545.47 88888.00 2016-05-28 03:15:48.250 149 12688.73 44.10 54545.47 88888.00 2016-05-28 03:15:48.375 149 12688.73 44.10 54545.47 88888.00 2016-05-28 03:15:48.500 149 12688.70 44.12 54545.47 88888.00 2016-05-28 03:15:48.625 149 12688.75 44.15 54545.47 88888.00 2016-05-28 03:15:48.750 149 12688.73 44.15 54545.50 88888.00 2016-05-28 03:15:48.875 149 12688.67 44.15 54545.50 88888.00 2016-05-28 03:15:49.000 149 12688.70 44.10 54545.47 88888.00 2016-05-28 03:15:49.125 149 12688.67 44.10 54545.50 88888.00 2016-05-28 03:15:49.250 149 12688.65 44.10 54545.50 88888.00 2016-05-28 03:15:49.375 149 12688.67 44.12 54545.53 88888.00 2016-05-28 03:15:49.500 149 12688.67 44.10 54545.53 88888.00 2016-05-28 03:15:49.625 149 12688.65 44.08 54545.53 88888.00 2016-05-28 03:15:49.750 149 12688.62 44.05 54545.50 88888.00 2016-05-28 03:15:49.875 149 12688.60 44.05 54545.50 88888.00 2016-05-28 03:15:50.000 149 12688.55 44.08 54545.50 88888.00 2016-05-28 03:15:50.125 149 12688.55 44.08 54545.53 88888.00 2016-05-28 03:15:50.250 149 12688.55 44.08 54545.53 88888.00 2016-05-28 03:15:50.375 149 12688.52 44.05 54545.53 88888.00 2016-05-28 03:15:50.500 149 12688.50 44.08 54545.55 88888.00 2016-05-28 03:15:50.625 149 12688.50 44.08 54545.53 88888.00 2016-05-28 03:15:50.750 149 12688.55 44.08 54545.53 88888.00 2016-05-28 03:15:50.875 149 12688.52 44.05 54545.53 88888.00 2016-05-28 03:15:51.000 149 12688.52 44.05 54545.53 88888.00 2016-05-28 03:15:51.125 149 12688.58 44.02 54545.55 88888.00 2016-05-28 03:15:51.250 149 12688.50 43.98 54545.55 88888.00 2016-05-28 03:15:51.375 149 12688.50 44.00 54545.55 88888.00 2016-05-28 03:15:51.500 149 12688.50 44.00 54545.53 88888.00 2016-05-28 03:15:51.625 149 12688.58 43.98 54545.55 88888.00 2016-05-28 03:15:51.750 149 12688.67 44.00 54545.55 88888.00 2016-05-28 03:15:51.875 149 12688.65 44.00 54545.53 88888.00 2016-05-28 03:15:52.000 149 12688.65 44.00 54545.50 88888.00 2016-05-28 03:15:52.125 149 12688.65 44.02 54545.53 88888.00 2016-05-28 03:15:52.250 149 12688.60 44.05 54545.55 88888.00 2016-05-28 03:15:52.375 149 12688.62 44.05 54545.53 88888.00 2016-05-28 03:15:52.500 149 12688.65 44.08 54545.53 88888.00 2016-05-28 03:15:52.625 149 12688.58 44.08 54545.55 88888.00 2016-05-28 03:15:52.750 149 12688.60 44.05 54545.55 88888.00 2016-05-28 03:15:52.875 149 12688.60 44.08 54545.55 88888.00 2016-05-28 03:15:53.000 149 12688.60 44.10 54545.55 88888.00 2016-05-28 03:15:53.125 149 12688.60 44.10 54545.55 88888.00 2016-05-28 03:15:53.250 149 12688.58 44.05 54545.55 88888.00 2016-05-28 03:15:53.375 149 12688.58 44.08 54545.55 88888.00 2016-05-28 03:15:53.500 149 12688.62 44.08 54545.55 88888.00 2016-05-28 03:15:53.625 149 12688.67 44.10 54545.57 88888.00 2016-05-28 03:15:53.750 149 12688.67 44.12 54545.55 88888.00 2016-05-28 03:15:53.875 149 12688.67 44.05 54545.53 88888.00 2016-05-28 03:15:54.000 149 12688.67 44.02 54545.47 88888.00 2016-05-28 03:15:54.125 149 12688.67 44.05 54545.47 88888.00 2016-05-28 03:15:54.250 149 12688.67 44.02 54545.53 88888.00 2016-05-28 03:15:54.375 149 12688.70 44.02 54545.53 88888.00 2016-05-28 03:15:54.500 149 12688.65 44.00 54545.55 88888.00 2016-05-28 03:15:54.625 149 12688.60 44.02 54545.55 88888.00 2016-05-28 03:15:54.750 149 12688.58 44.02 54545.53 88888.00 2016-05-28 03:15:54.875 149 12688.60 44.02 54545.53 88888.00 2016-05-28 03:15:55.000 149 12688.65 44.05 54545.53 88888.00 2016-05-28 03:15:55.125 149 12688.70 44.05 54545.55 88888.00 2016-05-28 03:15:55.250 149 12688.70 44.05 54545.55 88888.00 2016-05-28 03:15:55.375 149 12688.70 44.02 54545.57 88888.00 2016-05-28 03:15:55.500 149 12688.67 44.05 54545.55 88888.00 2016-05-28 03:15:55.625 149 12688.65 44.02 54545.55 88888.00 2016-05-28 03:15:55.750 149 12688.70 44.05 54545.55 88888.00 2016-05-28 03:15:55.875 149 12688.75 44.08 54545.57 88888.00 2016-05-28 03:15:56.000 149 12688.77 44.10 54545.57 88888.00 2016-05-28 03:15:56.125 149 12688.75 44.10 54545.57 88888.00 2016-05-28 03:15:56.250 149 12688.67 44.02 54545.55 88888.00 2016-05-28 03:15:56.375 149 12688.70 44.05 54545.57 88888.00 2016-05-28 03:15:56.500 149 12688.73 44.10 54545.57 88888.00 2016-05-28 03:15:56.625 149 12688.75 44.10 54545.55 88888.00 2016-05-28 03:15:56.750 149 12688.75 44.08 54545.55 88888.00 2016-05-28 03:15:56.875 149 12688.70 44.05 54545.53 88888.00 2016-05-28 03:15:57.000 149 12688.70 44.08 54545.55 88888.00 2016-05-28 03:15:57.125 149 12688.70 44.08 54545.57 88888.00 2016-05-28 03:15:57.250 149 12688.70 44.08 54545.57 88888.00 2016-05-28 03:15:57.375 149 12688.73 44.08 54545.55 88888.00 2016-05-28 03:15:57.500 149 12688.70 44.05 54545.55 88888.00 2016-05-28 03:15:57.625 149 12688.67 44.02 54545.53 88888.00 2016-05-28 03:15:57.750 149 12688.73 44.00 54545.55 88888.00 2016-05-28 03:15:57.875 149 12688.77 44.00 54545.57 88888.00 2016-05-28 03:15:58.000 149 12688.70 44.00 54545.57 88888.00 2016-05-28 03:15:58.125 149 12688.62 44.00 54545.55 88888.00 2016-05-28 03:15:58.250 149 12688.52 44.00 54545.55 88888.00 2016-05-28 03:15:58.375 149 12688.60 43.98 54545.55 88888.00 2016-05-28 03:15:58.500 149 12688.67 43.98 54545.55 88888.00 2016-05-28 03:15:58.625 149 12688.70 44.00 54545.55 88888.00 2016-05-28 03:15:58.750 149 12688.73 44.00 54545.55 88888.00 2016-05-28 03:15:58.875 149 12688.73 44.00 54545.55 88888.00 2016-05-28 03:15:59.000 149 12688.70 43.98 54545.53 88888.00 2016-05-28 03:15:59.125 149 12688.67 43.98 54545.53 88888.00 2016-05-28 03:15:59.250 149 12688.67 43.98 54545.55 88888.00 2016-05-28 03:15:59.375 149 12688.75 43.95 54545.53 88888.00 2016-05-28 03:15:59.500 149 12688.75 43.95 54545.55 88888.00 2016-05-28 03:15:59.625 149 12688.70 44.00 54545.55 88888.00 2016-05-28 03:15:59.750 149 12688.67 44.02 54545.57 88888.00 2016-05-28 03:15:59.875 149 12688.73 44.05 54545.57 88888.00 2016-05-28 03:16:00.000 149 12688.73 44.02 54545.55 88888.00 2016-05-28 03:16:00.125 149 12688.70 44.05 54545.57 88888.00 2016-05-28 03:16:00.250 149 12688.75 44.05 54545.57 88888.00 2016-05-28 03:16:00.375 149 12688.83 44.05 54545.55 88888.00 2016-05-28 03:16:00.500 149 12688.83 44.05 54545.55 88888.00 2016-05-28 03:16:00.625 149 12688.73 44.08 54545.57 88888.00 2016-05-28 03:16:00.750 149 12688.70 44.05 54545.55 88888.00 2016-05-28 03:16:00.875 149 12688.70 44.08 54545.55 88888.00 2016-05-28 03:16:01.000 149 12688.75 44.08 54545.53 88888.00 2016-05-28 03:16:01.125 149 12688.77 44.05 54545.55 88888.00 2016-05-28 03:16:01.250 149 12688.77 43.95 54545.53 88888.00 2016-05-28 03:16:01.375 149 12688.77 43.98 54545.53 88888.00 2016-05-28 03:16:01.500 149 12688.77 43.98 54545.55 88888.00 2016-05-28 03:16:01.625 149 12688.77 43.95 54545.53 88888.00 2016-05-28 03:16:01.750 149 12688.77 43.95 54545.53 88888.00 2016-05-28 03:16:01.875 149 12688.77 43.92 54545.55 88888.00 2016-05-28 03:16:02.000 149 12688.85 43.90 54545.55 88888.00 2016-05-28 03:16:02.125 149 12688.95 43.90 54545.57 88888.00 2016-05-28 03:16:02.250 149 12688.90 43.88 54545.57 88888.00 2016-05-28 03:16:02.375 149 12688.85 43.88 54545.55 88888.00 2016-05-28 03:16:02.500 149 12688.85 43.90 54545.55 88888.00 2016-05-28 03:16:02.625 149 12688.85 43.88 54545.55 88888.00 2016-05-28 03:16:02.750 149 12688.83 43.83 54545.53 88888.00 2016-05-28 03:16:02.875 149 12688.83 43.83 54545.55 88888.00 2016-05-28 03:16:03.000 149 12688.85 43.80 54545.55 88888.00 2016-05-28 03:16:03.125 149 12688.85 43.83 54545.55 88888.00 2016-05-28 03:16:03.250 149 12688.80 43.80 54545.57 88888.00 2016-05-28 03:16:03.375 149 12688.83 43.85 54545.57 88888.00 2016-05-28 03:16:03.500 149 12688.85 43.85 54545.57 88888.00 2016-05-28 03:16:03.625 149 12688.85 43.85 54545.57 88888.00 2016-05-28 03:16:03.750 149 12688.88 43.88 54545.55 88888.00 2016-05-28 03:16:03.875 149 12688.90 43.88 54545.55 88888.00 2016-05-28 03:16:04.000 149 12688.88 43.88 54545.55 88888.00 2016-05-28 03:16:04.125 149 12688.85 43.88 54545.55 88888.00 2016-05-28 03:16:04.250 149 12688.85 43.90 54545.57 88888.00 2016-05-28 03:16:04.375 149 12688.85 43.90 54545.57 88888.00 2016-05-28 03:16:04.500 149 12688.80 43.90 54545.60 88888.00 2016-05-28 03:16:04.625 149 12688.83 43.90 54545.60 88888.00 2016-05-28 03:16:04.750 149 12688.83 43.90 54545.57 88888.00 2016-05-28 03:16:04.875 149 12688.83 43.90 54545.57 88888.00 2016-05-28 03:16:05.000 149 12688.85 43.90 54545.55 88888.00 2016-05-28 03:16:05.125 149 12688.83 43.90 54545.57 88888.00 2016-05-28 03:16:05.250 149 12688.77 43.85 54545.57 88888.00 2016-05-28 03:16:05.375 149 12688.80 43.85 54545.57 88888.00 2016-05-28 03:16:05.500 149 12688.83 43.85 54545.57 88888.00 2016-05-28 03:16:05.625 149 12688.77 43.80 54545.57 88888.00 2016-05-28 03:16:05.750 149 12688.75 43.80 54545.57 88888.00 2016-05-28 03:16:05.875 149 12688.75 43.80 54545.57 88888.00 2016-05-28 03:16:06.000 149 12688.75 43.75 54545.57 88888.00 2016-05-28 03:16:06.125 149 12688.75 43.75 54545.57 88888.00 2016-05-28 03:16:06.250 149 12688.73 43.77 54545.62 88888.00 2016-05-28 03:16:06.375 149 12688.75 43.77 54545.62 88888.00 2016-05-28 03:16:06.500 149 12688.75 43.75 54545.60 88888.00 2016-05-28 03:16:06.625 149 12688.75 43.75 54545.60 88888.00 2016-05-28 03:16:06.750 149 12688.75 43.77 54545.60 88888.00 2016-05-28 03:16:06.875 149 12688.70 43.73 54545.60 88888.00 2016-05-28 03:16:07.000 149 12688.73 43.70 54545.60 88888.00 2016-05-28 03:16:07.125 149 12688.80 43.70 54545.62 88888.00 2016-05-28 03:16:07.250 149 12688.75 43.70 54545.62 88888.00 2016-05-28 03:16:07.375 149 12688.77 43.70 54545.65 88888.00 2016-05-28 03:16:07.500 149 12688.77 43.73 54545.65 88888.00 2016-05-28 03:16:07.625 149 12688.83 43.73 54545.62 88888.00 2016-05-28 03:16:07.750 149 12688.85 43.70 54545.62 88888.00 2016-05-28 03:16:07.875 149 12688.77 43.67 54545.60 88888.00 2016-05-28 03:16:08.000 149 12688.55 43.50 54545.47 88888.00 2016-05-28 03:16:08.125 149 12688.58 43.55 54545.55 88888.00 2016-05-28 03:16:08.250 149 12688.75 43.62 54545.62 88888.00 2016-05-28 03:16:08.375 149 12688.88 43.67 54545.62 88888.00 2016-05-28 03:16:08.500 149 12688.92 43.70 54545.60 88888.00 2016-05-28 03:16:08.625 149 12688.88 43.67 54545.60 88888.00 2016-05-28 03:16:08.750 149 12688.85 43.65 54545.60 88888.00 2016-05-28 03:16:08.875 149 12688.88 43.65 54545.62 88888.00 2016-05-28 03:16:09.000 149 12688.90 43.65 54545.62 88888.00 2016-05-28 03:16:09.125 149 12688.85 43.65 54545.62 88888.00 2016-05-28 03:16:09.250 149 12688.83 43.60 54545.62 88888.00 2016-05-28 03:16:09.375 149 12688.80 43.62 54545.60 88888.00 2016-05-28 03:16:09.500 149 12688.80 43.60 54545.60 88888.00 2016-05-28 03:16:09.625 149 12688.83 43.60 54545.60 88888.00 2016-05-28 03:16:09.750 149 12688.88 43.58 54545.60 88888.00 2016-05-28 03:16:09.875 149 12688.83 43.60 54545.60 88888.00 2016-05-28 03:16:10.000 149 12688.85 43.58 54545.60 88888.00 2016-05-28 03:16:10.125 149 12688.85 43.55 54545.62 88888.00 2016-05-28 03:16:10.250 149 12688.92 43.55 54545.62 88888.00 2016-05-28 03:16:10.375 149 12688.95 43.58 54545.60 88888.00 2016-05-28 03:16:10.500 149 12688.95 43.55 54545.57 88888.00 2016-05-28 03:16:10.625 149 12688.92 43.52 54545.57 88888.00 2016-05-28 03:16:10.750 149 12688.92 43.52 54545.62 88888.00 2016-05-28 03:16:10.875 149 12688.92 43.55 54545.60 88888.00 2016-05-28 03:16:11.000 149 12688.92 43.58 54545.57 88888.00 2016-05-28 03:16:11.125 149 12688.88 43.55 54545.60 88888.00 2016-05-28 03:16:11.250 149 12688.90 43.52 54545.60 88888.00 2016-05-28 03:16:11.375 149 12688.92 43.55 54545.57 88888.00 2016-05-28 03:16:11.500 149 12688.88 43.55 54545.57 88888.00 2016-05-28 03:16:11.625 149 12688.85 43.58 54545.57 88888.00 2016-05-28 03:16:11.750 149 12688.90 43.55 54545.60 88888.00 2016-05-28 03:16:11.875 149 12688.95 43.55 54545.60 88888.00 2016-05-28 03:16:12.000 149 12688.90 43.62 54545.62 88888.00 2016-05-28 03:16:12.125 149 12688.85 43.62 54545.60 88888.00 2016-05-28 03:16:12.250 149 12688.83 43.58 54545.60 88888.00 2016-05-28 03:16:12.375 149 12688.85 43.52 54545.60 88888.00 2016-05-28 03:16:12.500 149 12688.92 43.52 54545.60 88888.00 2016-05-28 03:16:12.625 149 12688.92 43.52 54545.60 88888.00 2016-05-28 03:16:12.750 149 12688.92 43.52 54545.62 88888.00 2016-05-28 03:16:12.875 149 12688.92 43.50 54545.60 88888.00 2016-05-28 03:16:13.000 149 12688.95 43.50 54545.60 88888.00 2016-05-28 03:16:13.125 149 12688.98 43.48 54545.60 88888.00 2016-05-28 03:16:13.250 149 12688.95 43.45 54545.60 88888.00 2016-05-28 03:16:13.375 149 12689.05 43.50 54545.60 88888.00 2016-05-28 03:16:13.500 149 12689.08 43.52 54545.62 88888.00 2016-05-28 03:16:13.625 149 12689.02 43.52 54545.65 88888.00 2016-05-28 03:16:13.750 149 12689.05 43.50 54545.62 88888.00 2016-05-28 03:16:13.875 149 12689.08 43.48 54545.60 88888.00 2016-05-28 03:16:14.000 149 12689.02 43.45 54545.60 88888.00 2016-05-28 03:16:14.125 149 12689.02 43.48 54545.60 88888.00 2016-05-28 03:16:14.250 149 12689.00 43.50 54545.60 88888.00 2016-05-28 03:16:14.375 149 12688.98 43.52 54545.62 88888.00 2016-05-28 03:16:14.500 149 12689.05 43.52 54545.62 88888.00 2016-05-28 03:16:14.625 149 12689.08 43.50 54545.62 88888.00 2016-05-28 03:16:14.750 149 12689.05 43.48 54545.60 88888.00 2016-05-28 03:16:14.875 149 12689.02 43.52 54545.60 88888.00 2016-05-28 03:16:15.000 149 12688.98 43.52 54545.60 88888.00 2016-05-28 03:16:15.125 149 12688.95 43.50 54545.60 88888.00 2016-05-28 03:16:15.250 149 12688.98 43.50 54545.62 88888.00 2016-05-28 03:16:15.375 149 12689.02 43.55 54545.62 88888.00 2016-05-28 03:16:15.500 149 12689.00 43.58 54545.62 88888.00 2016-05-28 03:16:15.625 149 12688.98 43.55 54545.60 88888.00 2016-05-28 03:16:15.750 149 12689.00 43.55 54545.60 88888.00 2016-05-28 03:16:15.875 149 12689.12 43.52 54545.60 88888.00 2016-05-28 03:16:16.000 149 12689.12 43.52 54545.57 88888.00 2016-05-28 03:16:16.125 149 12689.08 43.52 54545.57 88888.00 2016-05-28 03:16:16.250 149 12689.02 43.50 54545.60 88888.00 2016-05-28 03:16:16.375 149 12689.05 43.52 54545.57 88888.00 2016-05-28 03:16:16.500 149 12689.05 43.55 54545.60 88888.00 2016-05-28 03:16:16.625 149 12689.10 43.58 54545.62 88888.00 2016-05-28 03:16:16.750 149 12689.10 43.58 54545.60 88888.00 2016-05-28 03:16:16.875 149 12689.08 43.55 54545.57 88888.00 2016-05-28 03:16:17.000 149 12689.10 43.55 54545.57 88888.00 2016-05-28 03:16:17.125 149 12689.08 43.58 54545.60 88888.00 2016-05-28 03:16:17.250 149 12689.08 43.60 54545.62 88888.00 2016-05-28 03:16:17.375 149 12689.05 43.60 54545.60 88888.00 2016-05-28 03:16:17.500 149 12689.02 43.55 54545.60 88888.00 2016-05-28 03:16:17.625 149 12689.05 43.60 54545.60 88888.00 2016-05-28 03:16:17.750 149 12689.10 43.62 54545.60 88888.00 2016-05-28 03:16:17.875 149 12689.08 43.65 54545.65 88888.00 2016-05-28 03:16:18.000 149 12689.10 43.65 54545.65 88888.00 2016-05-28 03:16:18.125 149 12689.08 43.70 54545.65 88888.00 2016-05-28 03:16:18.250 149 12689.05 43.70 54545.62 88888.00 2016-05-28 03:16:18.375 149 12689.10 43.70 54545.62 88888.00 2016-05-28 03:16:18.500 149 12689.17 43.70 54545.65 88888.00 2016-05-28 03:16:18.625 149 12689.15 43.70 54545.65 88888.00 2016-05-28 03:16:18.750 149 12689.20 43.75 54545.65 88888.00 2016-05-28 03:16:18.875 149 12689.20 43.80 54545.62 88888.00 2016-05-28 03:16:19.000 149 12689.23 43.80 54545.65 88888.00 2016-05-28 03:16:19.125 149 12689.27 43.80 54545.65 88888.00 2016-05-28 03:16:19.250 149 12689.30 43.80 54545.62 88888.00 2016-05-28 03:16:19.375 149 12689.30 43.80 54545.62 88888.00 2016-05-28 03:16:19.500 149 12689.27 43.80 54545.60 88888.00 2016-05-28 03:16:19.625 149 12689.30 43.83 54545.60 88888.00 2016-05-28 03:16:19.750 149 12689.38 43.85 54545.60 88888.00 2016-05-28 03:16:19.875 149 12689.38 43.85 54545.60 88888.00 2016-05-28 03:16:20.000 149 12689.38 43.90 54545.55 88888.00 2016-05-28 03:16:20.125 149 12689.38 43.90 54545.57 88888.00 2016-05-28 03:16:20.250 149 12689.38 43.92 54545.60 88888.00 2016-05-28 03:16:20.375 149 12689.35 43.95 54545.62 88888.00 2016-05-28 03:16:20.500 149 12689.35 43.98 54545.60 88888.00 2016-05-28 03:16:20.625 149 12689.35 44.00 54545.57 88888.00 2016-05-28 03:16:20.750 149 12689.40 44.02 54545.60 88888.00 2016-05-28 03:16:20.875 149 12689.38 44.02 54545.60 88888.00 2016-05-28 03:16:21.000 149 12689.38 44.02 54545.57 88888.00 2016-05-28 03:16:21.125 149 12689.33 44.05 54545.57 88888.00 2016-05-28 03:16:21.250 149 12689.23 44.05 54545.57 88888.00 2016-05-28 03:16:21.375 149 12689.25 44.08 54545.57 88888.00 2016-05-28 03:16:21.500 149 12689.25 44.08 54545.57 88888.00 2016-05-28 03:16:21.625 149 12689.27 44.10 54545.57 88888.00 2016-05-28 03:16:21.750 149 12689.27 44.12 54545.57 88888.00 2016-05-28 03:16:21.875 149 12689.25 44.12 54545.57 88888.00 2016-05-28 03:16:22.000 149 12689.23 44.12 54545.53 88888.00 2016-05-28 03:16:22.125 149 12689.23 44.12 54545.55 88888.00 2016-05-28 03:16:22.250 149 12689.20 44.15 54545.55 88888.00 2016-05-28 03:16:22.375 149 12689.25 44.17 54545.55 88888.00 2016-05-28 03:16:22.500 149 12689.27 44.20 54545.55 88888.00 2016-05-28 03:16:22.625 149 12689.27 44.20 54545.55 88888.00 2016-05-28 03:16:22.750 149 12689.25 44.17 54545.55 88888.00 2016-05-28 03:16:22.875 149 12689.23 44.23 54545.55 88888.00 2016-05-28 03:16:23.000 149 12689.27 44.25 54545.55 88888.00 2016-05-28 03:16:23.125 149 12689.30 44.30 54545.55 88888.00 2016-05-28 03:16:23.250 149 12689.30 44.30 54545.57 88888.00 2016-05-28 03:16:23.375 149 12689.40 44.33 54545.57 88888.00 2016-05-28 03:16:23.500 149 12689.45 44.35 54545.55 88888.00 2016-05-28 03:16:23.625 149 12689.40 44.38 54545.55 88888.00 2016-05-28 03:16:23.750 149 12689.42 44.42 54545.55 88888.00 2016-05-28 03:16:23.875 149 12689.45 44.40 54545.55 88888.00 2016-05-28 03:16:24.000 149 12689.38 44.40 54545.55 88888.00 2016-05-28 03:16:24.125 149 12689.38 44.40 54545.53 88888.00 2016-05-28 03:16:24.250 149 12689.38 44.45 54545.50 88888.00 2016-05-28 03:16:24.375 149 12689.40 44.42 54545.53 88888.00 2016-05-28 03:16:24.500 149 12689.40 44.45 54545.50 88888.00 2016-05-28 03:16:24.625 149 12689.40 44.48 54545.50 88888.00 2016-05-28 03:16:24.750 149 12689.50 44.48 54545.53 88888.00 2016-05-28 03:16:24.875 149 12689.58 44.45 54545.53 88888.00 2016-05-28 03:16:25.000 149 12689.52 44.48 54545.53 88888.00 2016-05-28 03:16:25.125 149 12689.48 44.48 54545.53 88888.00 2016-05-28 03:16:25.250 149 12689.45 44.52 54545.53 88888.00 2016-05-28 03:16:25.375 149 12689.55 44.58 54545.53 88888.00 2016-05-28 03:16:25.500 149 12689.58 44.60 54545.55 88888.00 2016-05-28 03:16:25.625 149 12689.50 44.60 54545.50 88888.00 2016-05-28 03:16:25.750 149 12689.45 44.60 54545.53 88888.00 2016-05-28 03:16:25.875 149 12689.45 44.60 54545.53 88888.00 2016-05-28 03:16:26.000 149 12689.45 44.62 54545.53 88888.00 2016-05-28 03:16:26.125 149 12689.50 44.65 54545.53 88888.00 2016-05-28 03:16:26.250 149 12689.55 44.67 54545.53 88888.00 2016-05-28 03:16:26.375 149 12689.58 44.73 54545.50 88888.00 2016-05-28 03:16:26.500 149 12689.52 44.75 54545.50 88888.00 2016-05-28 03:16:26.625 149 12689.50 44.77 54545.50 88888.00 2016-05-28 03:16:26.750 149 12689.48 44.83 54545.47 88888.00 2016-05-28 03:16:26.875 149 12689.50 44.85 54545.50 88888.00 2016-05-28 03:16:27.000 149 12689.50 44.83 54545.47 88888.00 2016-05-28 03:16:27.125 149 12689.50 44.85 54545.47 88888.00 2016-05-28 03:16:27.250 149 12689.50 44.90 54545.47 88888.00 2016-05-28 03:16:27.375 149 12689.52 44.95 54545.47 88888.00 2016-05-28 03:16:27.500 149 12689.50 44.95 54545.50 88888.00 2016-05-28 03:16:27.625 149 12689.48 44.98 54545.47 88888.00 2016-05-28 03:16:27.750 149 12689.45 45.00 54545.47 88888.00 2016-05-28 03:16:27.875 149 12689.52 45.02 54545.47 88888.00 2016-05-28 03:16:28.000 149 12689.55 45.05 54545.47 88888.00 2016-05-28 03:16:28.125 149 12689.52 45.10 54545.47 88888.00 2016-05-28 03:16:28.250 149 12689.52 45.08 54545.47 88888.00 2016-05-28 03:16:28.375 149 12689.55 45.10 54545.45 88888.00 2016-05-28 03:16:28.500 149 12689.50 45.10 54545.45 88888.00 2016-05-28 03:16:28.625 149 12689.48 45.12 54545.45 88888.00 2016-05-28 03:16:28.750 149 12689.52 45.17 54545.45 88888.00 2016-05-28 03:16:28.875 149 12689.58 45.20 54545.40 88888.00 2016-05-28 03:16:29.000 149 12689.58 45.17 54545.40 88888.00 2016-05-28 03:16:29.125 149 12689.55 45.15 54545.40 88888.00 2016-05-28 03:16:29.250 149 12689.48 45.15 54545.43 88888.00 2016-05-28 03:16:29.375 149 12689.52 45.20 54545.43 88888.00 2016-05-28 03:16:29.500 149 12689.52 45.20 54545.40 88888.00 2016-05-28 03:16:29.625 149 12689.50 45.25 54545.43 88888.00 2016-05-28 03:16:29.750 149 12689.50 45.25 54545.43 88888.00 2016-05-28 03:16:29.875 149 12689.55 45.27 54545.43 88888.00 2016-05-28 03:16:30.000 149 12689.60 45.30 54545.40 88888.00 2016-05-28 03:16:30.125 149 12689.65 45.33 54545.40 88888.00 2016-05-28 03:16:30.250 149 12689.65 45.35 54545.43 88888.00 2016-05-28 03:16:30.375 149 12689.65 45.38 54545.45 88888.00 2016-05-28 03:16:30.500 149 12689.65 45.40 54545.43 88888.00 2016-05-28 03:16:30.625 149 12689.60 45.40 54545.40 88888.00 2016-05-28 03:16:30.750 149 12689.58 45.42 54545.40 88888.00 2016-05-28 03:16:30.875 149 12689.60 45.45 54545.40 88888.00 2016-05-28 03:16:31.000 149 12689.60 45.48 54545.38 88888.00 2016-05-28 03:16:31.125 149 12689.55 45.48 54545.38 88888.00 2016-05-28 03:16:31.250 149 12689.58 45.50 54545.40 88888.00 2016-05-28 03:16:31.375 149 12689.60 45.52 54545.38 88888.00 2016-05-28 03:16:31.500 149 12689.62 45.58 54545.38 88888.00 2016-05-28 03:16:31.625 149 12689.60 45.58 54545.35 88888.00 2016-05-28 03:16:31.750 149 12689.65 45.55 54545.38 88888.00 2016-05-28 03:16:31.875 149 12689.70 45.60 54545.38 88888.00 2016-05-28 03:16:32.000 149 12689.62 45.62 54545.35 88888.00 2016-05-28 03:16:32.125 149 12689.62 45.65 54545.38 88888.00 2016-05-28 03:16:32.250 149 12689.67 45.67 54545.35 88888.00 2016-05-28 03:16:32.375 149 12689.70 45.70 54545.35 88888.00 2016-05-28 03:16:32.500 149 12689.73 45.73 54545.32 88888.00 2016-05-28 03:16:32.625 149 12689.73 45.75 54545.35 88888.00 2016-05-28 03:16:32.750 149 12689.70 45.80 54545.35 88888.00 2016-05-28 03:16:32.875 149 12689.67 45.83 54545.35 88888.00 2016-05-28 03:16:33.000 149 12689.67 45.83 54545.32 88888.00 2016-05-28 03:16:33.125 149 12689.70 45.85 54545.32 88888.00 2016-05-28 03:16:33.250 149 12689.70 45.90 54545.35 88888.00 2016-05-28 03:16:33.375 149 12689.75 45.92 54545.32 88888.00 2016-05-28 03:16:33.500 149 12689.80 45.95 54545.30 88888.00 2016-05-28 03:16:33.625 149 12689.80 45.95 54545.28 88888.00 2016-05-28 03:16:33.750 149 12689.80 45.95 54545.28 88888.00 2016-05-28 03:16:33.875 149 12689.83 45.98 54545.30 88888.00 2016-05-28 03:16:34.000 149 12689.80 46.00 54545.32 88888.00 2016-05-28 03:16:34.125 149 12689.80 46.02 54545.32 88888.00 2016-05-28 03:16:34.250 149 12689.80 45.98 54545.30 88888.00 2016-05-28 03:16:34.375 149 12689.85 46.02 54545.30 88888.00 2016-05-28 03:16:34.500 149 12689.88 46.02 54545.30 88888.00 2016-05-28 03:16:34.625 149 12689.88 46.05 54545.30 88888.00 2016-05-28 03:16:34.750 149 12689.83 46.10 54545.30 88888.00 2016-05-28 03:16:34.875 149 12689.88 46.08 54545.28 88888.00 2016-05-28 03:16:35.000 149 12689.83 46.08 54545.25 88888.00 2016-05-28 03:16:35.125 149 12689.80 46.10 54545.25 88888.00 2016-05-28 03:16:35.250 149 12689.75 46.12 54545.22 88888.00 2016-05-28 03:16:35.375 149 12689.77 46.12 54545.20 88888.00 2016-05-28 03:16:35.500 149 12689.77 46.12 54545.20 88888.00 2016-05-28 03:16:35.625 149 12689.70 46.12 54545.22 88888.00 2016-05-28 03:16:35.750 149 12689.65 46.15 54545.22 88888.00 2016-05-28 03:16:35.875 149 12689.65 46.17 54545.25 88888.00 2016-05-28 03:16:36.000 149 12689.75 46.23 54545.22 88888.00 2016-05-28 03:16:36.125 149 12689.75 46.25 54545.22 88888.00 2016-05-28 03:16:36.250 149 12689.73 46.25 54545.25 88888.00 2016-05-28 03:16:36.375 149 12689.70 46.27 54545.25 88888.00 2016-05-28 03:16:36.500 149 12689.70 46.27 54545.22 88888.00 2016-05-28 03:16:36.625 149 12689.73 46.30 54545.22 88888.00 2016-05-28 03:16:36.750 149 12689.77 46.30 54545.22 88888.00 2016-05-28 03:16:36.875 149 12689.75 46.33 54545.25 88888.00 2016-05-28 03:16:37.000 149 12689.75 46.33 54545.25 88888.00 2016-05-28 03:16:37.125 149 12689.80 46.35 54545.22 88888.00 2016-05-28 03:16:37.250 149 12689.80 46.33 54545.20 88888.00 2016-05-28 03:16:37.375 149 12689.80 46.35 54545.20 88888.00 2016-05-28 03:16:37.500 149 12689.77 46.35 54545.20 88888.00 2016-05-28 03:16:37.625 149 12689.83 46.38 54545.20 88888.00 2016-05-28 03:16:37.750 149 12689.85 46.38 54545.20 88888.00 2016-05-28 03:16:37.875 149 12689.88 46.40 54545.18 88888.00 2016-05-28 03:16:38.000 149 12689.85 46.45 54545.20 88888.00 2016-05-28 03:16:38.125 149 12689.85 46.45 54545.22 88888.00 2016-05-28 03:16:38.250 149 12689.88 46.45 54545.22 88888.00 2016-05-28 03:16:38.375 149 12689.90 46.45 54545.22 88888.00 2016-05-28 03:16:38.500 149 12689.90 46.48 54545.20 88888.00 2016-05-28 03:16:38.625 149 12689.95 46.48 54545.22 88888.00 2016-05-28 03:16:38.750 149 12689.98 46.48 54545.20 88888.00 2016-05-28 03:16:38.875 149 12690.00 46.48 54545.20 88888.00 2016-05-28 03:16:39.000 149 12689.98 46.50 54545.15 88888.00 2016-05-28 03:16:39.125 149 12689.95 46.52 54545.18 88888.00 2016-05-28 03:16:39.250 149 12689.95 46.55 54545.18 88888.00 2016-05-28 03:16:39.375 149 12689.95 46.58 54545.18 88888.00 2016-05-28 03:16:39.500 149 12689.90 46.58 54545.18 88888.00 2016-05-28 03:16:39.625 149 12689.92 46.58 54545.18 88888.00 2016-05-28 03:16:39.750 149 12690.00 46.58 54545.20 88888.00 2016-05-28 03:16:39.875 149 12690.00 46.55 54545.18 88888.00 2016-05-28 03:16:40.000 149 12690.00 46.55 54545.18 88888.00 2016-05-28 03:16:40.125 149 12689.90 46.58 54545.15 88888.00 2016-05-28 03:16:40.250 149 12689.88 46.58 54545.18 88888.00 2016-05-28 03:16:40.375 149 12689.88 46.62 54545.18 88888.00 2016-05-28 03:16:40.500 149 12689.90 46.60 54545.18 88888.00 2016-05-28 03:16:40.625 149 12689.95 46.62 54545.18 88888.00 2016-05-28 03:16:40.750 149 12690.00 46.67 54545.18 88888.00 2016-05-28 03:16:40.875 149 12690.00 46.67 54545.15 88888.00 2016-05-28 03:16:41.000 149 12690.00 46.67 54545.12 88888.00 2016-05-28 03:16:41.125 149 12689.98 46.67 54545.15 88888.00 2016-05-28 03:16:41.250 149 12689.98 46.67 54545.15 88888.00 2016-05-28 03:16:41.375 149 12690.00 46.73 54545.12 88888.00 2016-05-28 03:16:41.500 149 12690.00 46.70 54545.12 88888.00 2016-05-28 03:16:41.625 149 12690.02 46.73 54545.12 88888.00 2016-05-28 03:16:41.750 149 12690.02 46.77 54545.10 88888.00 2016-05-28 03:16:41.875 149 12690.05 46.77 54545.10 88888.00 2016-05-28 03:16:42.000 149 12690.10 46.77 54545.12 88888.00 2016-05-28 03:16:42.125 149 12690.10 46.77 54545.12 88888.00 2016-05-28 03:16:42.250 149 12690.08 46.80 54545.12 88888.00 2016-05-28 03:16:42.375 149 12690.10 46.83 54545.12 88888.00 2016-05-28 03:16:42.500 149 12690.12 46.85 54545.12 88888.00 2016-05-28 03:16:42.625 149 12690.08 46.88 54545.10 88888.00 2016-05-28 03:16:42.750 149 12690.08 46.88 54545.12 88888.00 2016-05-28 03:16:42.875 149 12690.15 46.92 54545.10 88888.00 2016-05-28 03:16:43.000 149 12690.15 46.95 54545.10 88888.00 2016-05-28 03:16:43.125 149 12690.17 46.92 54545.12 88888.00 2016-05-28 03:16:43.250 149 12690.15 46.88 54545.12 88888.00 2016-05-28 03:16:43.375 149 12690.17 46.92 54545.12 88888.00 2016-05-28 03:16:43.500 149 12690.20 46.92 54545.12 88888.00 2016-05-28 03:16:43.625 149 12690.17 46.92 54545.10 88888.00 2016-05-28 03:16:43.750 149 12690.10 46.90 54545.10 88888.00 2016-05-28 03:16:43.875 149 12690.15 46.90 54545.10 88888.00 2016-05-28 03:16:44.000 149 12690.17 46.92 54545.07 88888.00 2016-05-28 03:16:44.125 149 12690.17 46.92 54545.07 88888.00 2016-05-28 03:16:44.250 149 12690.15 46.88 54545.07 88888.00 2016-05-28 03:16:44.375 149 12690.23 46.88 54545.03 88888.00 2016-05-28 03:16:44.500 149 12690.23 46.85 54545.05 88888.00 2016-05-28 03:16:44.625 149 12690.23 46.85 54545.05 88888.00 2016-05-28 03:16:44.750 149 12690.33 46.85 54545.07 88888.00 2016-05-28 03:16:44.875 149 12690.33 46.88 54545.05 88888.00 2016-05-28 03:16:45.000 149 12690.25 46.85 54545.03 88888.00 2016-05-28 03:16:45.125 149 12690.27 46.88 54545.05 88888.00 2016-05-28 03:16:45.250 149 12690.25 46.88 54545.03 88888.00 2016-05-28 03:16:45.375 149 12690.35 46.90 54545.00 88888.00 2016-05-28 03:16:45.500 149 12690.35 46.90 54545.03 88888.00 2016-05-28 03:16:45.625 149 12690.30 46.90 54545.00 88888.00 2016-05-28 03:16:45.750 149 12690.33 46.90 54545.00 88888.00 2016-05-28 03:16:45.875 149 12690.30 46.92 54544.97 88888.00 2016-05-28 03:16:46.000 149 12690.33 46.92 54544.97 88888.00 2016-05-28 03:16:46.125 149 12690.35 46.98 54544.97 88888.00 2016-05-28 03:16:46.250 149 12690.38 46.95 54544.95 88888.00 2016-05-28 03:16:46.375 149 12690.40 46.98 54544.95 88888.00 2016-05-28 03:16:46.500 149 12690.40 47.00 54544.95 88888.00 2016-05-28 03:16:46.625 149 12690.42 47.05 54544.95 88888.00 2016-05-28 03:16:46.750 149 12690.40 47.08 54544.95 88888.00 2016-05-28 03:16:46.875 149 12690.35 47.05 54544.93 88888.00 2016-05-28 03:16:47.000 149 12690.38 47.02 54544.93 88888.00 2016-05-28 03:16:47.125 149 12690.42 47.02 54544.90 88888.00 2016-05-28 03:16:47.250 149 12690.42 47.02 54544.95 88888.00 2016-05-28 03:16:47.375 149 12690.45 47.08 54544.95 88888.00 2016-05-28 03:16:47.500 149 12690.48 47.10 54544.93 88888.00 2016-05-28 03:16:47.625 149 12690.48 47.08 54544.93 88888.00 2016-05-28 03:16:47.750 149 12690.52 47.12 54544.90 88888.00 2016-05-28 03:16:47.875 149 12690.62 47.12 54544.90 88888.00 2016-05-28 03:16:48.000 149 12690.62 47.15 54544.90 88888.00 2016-05-28 03:16:48.125 149 12690.58 47.15 54544.90 88888.00 2016-05-28 03:16:48.250 149 12690.55 47.15 54544.93 88888.00 2016-05-28 03:16:48.375 149 12690.58 47.15 54544.90 88888.00 2016-05-28 03:16:48.500 149 12690.55 47.15 54544.88 88888.00 2016-05-28 03:16:48.625 149 12690.60 47.12 54544.88 88888.00 2016-05-28 03:16:48.750 149 12690.70 47.12 54544.88 88888.00 2016-05-28 03:16:48.875 149 12690.70 47.15 54544.88 88888.00 2016-05-28 03:16:49.000 149 12690.70 47.15 54544.82 88888.00 2016-05-28 03:16:49.125 149 12690.73 47.15 54544.85 88888.00 2016-05-28 03:16:49.250 149 12690.75 47.15 54544.85 88888.00 2016-05-28 03:16:49.375 149 12690.73 47.20 54544.85 88888.00 2016-05-28 03:16:49.500 149 12690.73 47.17 54544.82 88888.00 2016-05-28 03:16:49.625 149 12690.70 47.17 54544.82 88888.00 2016-05-28 03:16:49.750 149 12690.75 47.20 54544.82 88888.00 2016-05-28 03:16:49.875 149 12690.75 47.20 54544.85 88888.00 2016-05-28 03:16:50.000 149 12690.70 47.23 54544.85 88888.00 2016-05-28 03:16:50.125 149 12690.70 47.23 54544.82 88888.00 2016-05-28 03:16:50.250 149 12690.75 47.27 54544.82 88888.00 2016-05-28 03:16:50.375 149 12690.85 47.27 54544.85 88888.00 2016-05-28 03:16:50.500 149 12690.80 47.30 54544.85 88888.00 2016-05-28 03:16:50.625 149 12690.77 47.27 54544.82 88888.00 2016-05-28 03:16:50.750 149 12690.85 47.27 54544.80 88888.00 2016-05-28 03:16:50.875 149 12690.90 47.30 54544.80 88888.00 2016-05-28 03:16:51.000 149 12690.95 47.27 54544.80 88888.00 2016-05-28 03:16:51.125 149 12690.90 47.30 54544.82 88888.00 2016-05-28 03:16:51.250 149 12690.92 47.33 54544.80 88888.00 2016-05-28 03:16:51.375 149 12690.98 47.35 54544.80 88888.00 2016-05-28 03:16:51.500 149 12691.00 47.35 54544.75 88888.00 2016-05-28 03:16:51.625 149 12691.00 47.38 54544.75 88888.00 2016-05-28 03:16:51.750 149 12691.02 47.35 54544.75 88888.00 2016-05-28 03:16:51.875 149 12691.10 47.38 54544.75 88888.00 2016-05-28 03:16:52.000 149 12691.17 47.40 54544.75 88888.00 2016-05-28 03:16:52.125 149 12691.17 47.40 54544.75 88888.00 2016-05-28 03:16:52.250 149 12691.08 47.40 54544.75 88888.00 2016-05-28 03:16:52.375 149 12691.12 47.40 54544.75 88888.00 2016-05-28 03:16:52.500 149 12691.17 47.40 54544.75 88888.00 2016-05-28 03:16:52.625 149 12691.10 47.45 54544.75 88888.00 2016-05-28 03:16:52.750 149 12691.12 47.42 54544.72 88888.00 2016-05-28 03:16:52.875 149 12691.20 47.42 54544.72 88888.00 2016-05-28 03:16:53.000 149 12691.20 47.45 54544.70 88888.00 2016-05-28 03:16:53.125 149 12691.17 47.48 54544.70 88888.00 2016-05-28 03:16:53.250 149 12691.10 47.45 54544.72 88888.00 2016-05-28 03:16:53.375 149 12691.05 47.48 54544.72 88888.00 2016-05-28 03:16:53.500 149 12691.05 47.52 54544.70 88888.00 2016-05-28 03:16:53.625 149 12691.08 47.55 54544.72 88888.00 2016-05-28 03:16:53.750 149 12691.10 47.55 54544.72 88888.00 2016-05-28 03:16:53.875 149 12691.12 47.52 54544.72 88888.00 2016-05-28 03:16:54.000 149 12691.15 47.55 54544.72 88888.00 2016-05-28 03:16:54.125 149 12691.17 47.55 54544.70 88888.00 2016-05-28 03:16:54.250 149 12691.17 47.52 54544.68 88888.00 2016-05-28 03:16:54.375 149 12691.23 47.55 54544.65 88888.00 2016-05-28 03:16:54.500 149 12691.23 47.50 54544.65 88888.00 2016-05-28 03:16:54.625 149 12691.20 47.52 54544.65 88888.00 2016-05-28 03:16:54.750 149 12691.17 47.55 54544.62 88888.00 2016-05-28 03:16:54.875 149 12691.17 47.55 54544.65 88888.00 2016-05-28 03:16:55.000 149 12691.23 47.55 54544.62 88888.00 2016-05-28 03:16:55.125 149 12691.27 47.55 54544.62 88888.00 2016-05-28 03:16:55.250 149 12691.27 47.52 54544.60 88888.00 2016-05-28 03:16:55.375 149 12691.30 47.55 54544.57 88888.00 2016-05-28 03:16:55.500 149 12691.33 47.55 54544.60 88888.00 2016-05-28 03:16:55.625 149 12691.35 47.52 54544.60 88888.00 2016-05-28 03:16:55.750 149 12691.38 47.55 54544.57 88888.00 2016-05-28 03:16:55.875 149 12691.42 47.55 54544.57 88888.00 2016-05-28 03:16:56.000 149 12691.42 47.55 54544.57 88888.00 2016-05-28 03:16:56.125 149 12691.40 47.52 54544.57 88888.00 2016-05-28 03:16:56.250 149 12691.35 47.55 54544.57 88888.00 2016-05-28 03:16:56.375 149 12691.42 47.55 54544.57 88888.00 2016-05-28 03:16:56.500 149 12691.50 47.58 54544.57 88888.00 2016-05-28 03:16:56.625 149 12691.42 47.60 54544.57 88888.00 2016-05-28 03:16:56.750 149 12691.38 47.60 54544.55 88888.00 2016-05-28 03:16:56.875 149 12691.38 47.55 54544.53 88888.00 2016-05-28 03:16:57.000 149 12691.42 47.58 54544.50 88888.00 2016-05-28 03:16:57.125 149 12691.48 47.58 54544.55 88888.00 2016-05-28 03:16:57.250 149 12691.45 47.58 54544.55 88888.00 2016-05-28 03:16:57.375 149 12691.45 47.58 54544.55 88888.00 2016-05-28 03:16:57.500 149 12691.48 47.60 54544.55 88888.00 2016-05-28 03:16:57.625 149 12691.50 47.60 54544.55 88888.00 2016-05-28 03:16:57.750 149 12691.50 47.58 54544.55 88888.00 2016-05-28 03:16:57.875 149 12691.45 47.55 54544.55 88888.00 2016-05-28 03:16:58.000 149 12691.50 47.52 54544.53 88888.00 2016-05-28 03:16:58.125 149 12691.58 47.55 54544.53 88888.00 2016-05-28 03:16:58.250 149 12691.55 47.55 54544.53 88888.00 2016-05-28 03:16:58.375 149 12691.55 47.58 54544.53 88888.00 2016-05-28 03:16:58.500 149 12691.58 47.55 54544.50 88888.00 2016-05-28 03:16:58.625 149 12691.62 47.55 54544.50 88888.00 2016-05-28 03:16:58.750 149 12691.67 47.55 54544.47 88888.00 2016-05-28 03:16:58.875 149 12691.70 47.55 54544.47 88888.00 2016-05-28 03:16:59.000 149 12691.70 47.55 54544.47 88888.00 2016-05-28 03:16:59.125 149 12691.73 47.55 54544.45 88888.00 2016-05-28 03:16:59.250 149 12691.70 47.52 54544.45 88888.00 2016-05-28 03:16:59.375 149 12691.77 47.58 54544.45 88888.00 2016-05-28 03:16:59.500 149 12691.83 47.58 54544.45 88888.00 2016-05-28 03:16:59.625 149 12691.90 47.58 54544.45 88888.00 2016-05-28 03:16:59.750 149 12691.90 47.58 54544.45 88888.00 2016-05-28 03:16:59.875 149 12691.85 47.55 54544.45 88888.00 2016-05-28 03:17:00.000 149 12691.85 47.55 54544.45 88888.00 2016-05-28 03:17:00.125 149 12691.83 47.58 54544.43 88888.00 2016-05-28 03:17:00.250 149 12691.83 47.55 54544.43 88888.00 2016-05-28 03:17:00.375 149 12691.83 47.58 54544.43 88888.00 2016-05-28 03:17:00.500 149 12691.80 47.58 54544.40 88888.00 2016-05-28 03:17:00.625 149 12691.88 47.55 54544.40 88888.00 2016-05-28 03:17:00.750 149 12691.95 47.55 54544.43 88888.00 2016-05-28 03:17:00.875 149 12691.92 47.52 54544.43 88888.00 2016-05-28 03:17:01.000 149 12691.90 47.52 54544.43 88888.00 2016-05-28 03:17:01.125 149 12691.88 47.52 54544.40 88888.00 2016-05-28 03:17:01.250 149 12691.85 47.45 54544.38 88888.00 2016-05-28 03:17:01.375 149 12691.88 47.45 54544.38 88888.00 2016-05-28 03:17:01.500 149 12691.90 47.45 54544.40 88888.00 2016-05-28 03:17:01.625 149 12691.95 47.48 54544.43 88888.00 2016-05-28 03:17:01.750 149 12691.98 47.48 54544.40 88888.00 2016-05-28 03:17:01.875 149 12691.98 47.42 54544.40 88888.00 2016-05-28 03:17:02.000 149 12691.98 47.42 54544.35 88888.00 2016-05-28 03:17:02.125 149 12691.95 47.45 54544.38 88888.00 2016-05-28 03:17:02.250 149 12691.92 47.42 54544.38 88888.00 2016-05-28 03:17:02.375 149 12691.92 47.45 54544.40 88888.00 2016-05-28 03:17:02.500 149 12691.90 47.42 54544.38 88888.00 2016-05-28 03:17:02.625 149 12691.92 47.48 54544.38 88888.00 2016-05-28 03:17:02.750 149 12691.95 47.50 54544.35 88888.00 2016-05-28 03:17:02.875 149 12692.00 47.50 54544.38 88888.00 2016-05-28 03:17:03.000 149 12691.98 47.48 54544.38 88888.00 2016-05-28 03:17:03.125 149 12691.98 47.45 54544.35 88888.00 2016-05-28 03:17:03.250 149 12692.02 47.45 54544.35 88888.00 2016-05-28 03:17:03.375 149 12692.10 47.48 54544.32 88888.00 2016-05-28 03:17:03.500 149 12692.10 47.50 54544.32 88888.00 2016-05-28 03:17:03.625 149 12692.15 47.50 54544.32 88888.00 2016-05-28 03:17:03.750 149 12692.15 47.50 54544.30 88888.00 2016-05-28 03:17:03.875 149 12692.20 47.48 54544.28 88888.00 2016-05-28 03:17:04.000 149 12692.27 47.45 54544.25 88888.00 2016-05-28 03:17:04.125 149 12692.30 47.48 54544.25 88888.00 2016-05-28 03:17:04.250 149 12692.33 47.45 54544.25 88888.00 2016-05-28 03:17:04.375 149 12692.33 47.45 54544.22 88888.00 2016-05-28 03:17:04.500 149 12692.38 47.45 54544.20 88888.00 2016-05-28 03:17:04.625 149 12692.38 47.42 54544.22 88888.00 2016-05-28 03:17:04.750 149 12692.40 47.40 54544.20 88888.00 2016-05-28 03:17:04.875 149 12692.40 47.40 54544.18 88888.00 2016-05-28 03:17:05.000 149 12692.38 47.38 54544.18 88888.00 2016-05-28 03:17:05.125 149 12692.38 47.38 54544.20 88888.00 2016-05-28 03:17:05.250 149 12692.35 47.35 54544.22 88888.00 2016-05-28 03:17:05.375 149 12692.35 47.35 54544.20 88888.00 2016-05-28 03:17:05.500 149 12692.33 47.35 54544.20 88888.00 2016-05-28 03:17:05.625 149 12692.38 47.35 54544.18 88888.00 2016-05-28 03:17:05.750 149 12692.38 47.35 54544.20 88888.00 2016-05-28 03:17:05.875 149 12692.33 47.33 54544.22 88888.00 2016-05-28 03:17:06.000 149 12692.30 47.33 54544.18 88888.00 2016-05-28 03:17:06.125 149 12692.33 47.33 54544.18 88888.00 2016-05-28 03:17:06.250 149 12692.35 47.30 54544.18 88888.00 2016-05-28 03:17:06.375 149 12692.35 47.33 54544.18 88888.00 2016-05-28 03:17:06.500 149 12692.33 47.35 54544.18 88888.00 2016-05-28 03:17:06.625 149 12692.30 47.33 54544.20 88888.00 2016-05-28 03:17:06.750 149 12692.27 47.30 54544.18 88888.00 2016-05-28 03:17:06.875 149 12692.30 47.30 54544.20 88888.00 2016-05-28 03:17:07.000 149 12692.30 47.30 54544.18 88888.00 2016-05-28 03:17:07.125 149 12692.35 47.27 54544.15 88888.00 2016-05-28 03:17:07.250 149 12692.38 47.25 54544.18 88888.00 2016-05-28 03:17:07.375 149 12692.40 47.25 54544.18 88888.00 2016-05-28 03:17:07.500 149 12692.42 47.23 54544.18 88888.00 2016-05-28 03:17:07.625 149 12692.45 47.20 54544.15 88888.00 2016-05-28 03:17:07.750 149 12692.42 47.17 54544.12 88888.00 2016-05-28 03:17:07.875 149 12692.42 47.17 54544.12 88888.00 2016-05-28 03:17:08.000 149 12692.50 47.17 54544.10 88888.00 2016-05-28 03:17:08.125 149 12692.52 47.15 54544.12 88888.00 2016-05-28 03:17:08.250 149 12692.45 47.17 54544.12 88888.00 2016-05-28 03:17:08.375 149 12692.50 47.17 54544.12 88888.00 2016-05-28 03:17:08.500 149 12692.58 47.17 54544.10 88888.00 2016-05-28 03:17:08.625 149 12692.58 47.17 54544.10 88888.00 2016-05-28 03:17:08.750 149 12692.52 47.20 54544.12 88888.00 2016-05-28 03:17:08.875 149 12692.55 47.23 54544.10 88888.00 2016-05-28 03:17:09.000 149 12692.55 47.23 54544.10 88888.00 2016-05-28 03:17:09.125 149 12692.60 47.23 54544.12 88888.00 2016-05-28 03:17:09.250 149 12692.58 47.25 54544.10 88888.00 2016-05-28 03:17:09.375 149 12692.55 47.27 54544.10 88888.00 2016-05-28 03:17:09.500 149 12692.55 47.27 54544.10 88888.00 2016-05-28 03:17:09.625 149 12692.58 47.23 54544.10 88888.00 2016-05-28 03:17:09.750 149 12692.55 47.20 54544.10 88888.00 2016-05-28 03:17:09.875 149 12692.55 47.17 54544.07 88888.00 2016-05-28 03:17:10.000 149 12692.55 47.20 54544.05 88888.00 2016-05-28 03:17:10.125 149 12692.60 47.20 54544.07 88888.00 2016-05-28 03:17:10.250 149 12692.65 47.15 54544.07 88888.00 2016-05-28 03:17:10.375 149 12692.65 47.17 54544.07 88888.00 2016-05-28 03:17:10.500 149 12692.62 47.15 54544.05 88888.00 2016-05-28 03:17:10.625 149 12692.62 47.12 54544.05 88888.00 2016-05-28 03:17:10.750 149 12692.62 47.12 54544.05 88888.00 2016-05-28 03:17:10.875 149 12692.60 47.08 54544.05 88888.00 2016-05-28 03:17:11.000 149 12692.67 47.02 54544.03 88888.00 2016-05-28 03:17:11.125 149 12692.70 47.00 54544.03 88888.00 2016-05-28 03:17:11.250 149 12692.70 46.98 54544.03 88888.00 2016-05-28 03:17:11.375 149 12692.73 46.98 54544.03 88888.00 2016-05-28 03:17:11.500 149 12692.73 46.95 54544.00 88888.00 2016-05-28 03:17:11.625 149 12692.77 46.98 54544.03 88888.00 2016-05-28 03:17:11.750 149 12692.80 47.00 54544.03 88888.00 2016-05-28 03:17:11.875 149 12692.83 47.05 54544.03 88888.00 2016-05-28 03:17:12.000 149 12692.83 47.05 54544.03 88888.00 2016-05-28 03:17:12.125 149 12692.85 47.02 54544.05 88888.00 2016-05-28 03:17:12.250 149 12692.85 47.02 54544.05 88888.00 2016-05-28 03:17:12.375 149 12692.88 47.05 54544.05 88888.00 2016-05-28 03:17:12.500 149 12692.83 47.08 54544.05 88888.00 2016-05-28 03:17:12.625 149 12692.83 47.08 54544.07 88888.00 2016-05-28 03:17:12.750 149 12692.83 47.08 54544.05 88888.00 2016-05-28 03:17:12.875 149 12692.83 47.12 54544.05 88888.00 2016-05-28 03:17:13.000 149 12692.77 47.10 54544.05 88888.00 2016-05-28 03:17:13.125 149 12692.80 47.08 54544.05 88888.00 2016-05-28 03:17:13.250 149 12692.62 47.15 54544.28 88888.00 2016-05-28 03:17:13.375 149 12692.65 47.17 54544.30 88888.00 2016-05-28 03:17:13.500 149 12692.62 47.17 54544.30 88888.00 2016-05-28 03:17:13.625 149 12692.65 47.15 54544.30 88888.00 2016-05-28 03:17:13.750 149 12692.67 47.12 54544.30 88888.00 2016-05-28 03:17:13.875 149 12692.62 47.12 54544.28 88888.00 2016-05-28 03:17:14.000 149 12692.58 47.10 54544.28 88888.00 2016-05-28 03:17:14.125 149 12692.55 47.08 54544.30 88888.00 2016-05-28 03:17:14.250 149 12692.65 47.00 54544.03 88888.00 2016-05-28 03:17:14.375 149 12692.70 47.00 54544.03 88888.00 2016-05-28 03:17:14.500 149 12692.75 47.00 54544.03 88888.00 2016-05-28 03:17:14.625 149 12692.77 46.98 54544.03 88888.00 2016-05-28 03:17:14.750 149 12692.77 46.98 54544.03 88888.00 2016-05-28 03:17:14.875 149 12692.70 46.95 54544.03 88888.00 2016-05-28 03:17:15.000 149 12692.67 46.90 54543.97 88888.00 2016-05-28 03:17:15.125 149 12692.73 46.92 54544.00 88888.00 2016-05-28 03:17:15.250 149 12692.70 46.85 54544.00 88888.00 2016-05-28 03:17:15.375 149 12692.73 46.88 54544.00 88888.00 2016-05-28 03:17:15.500 149 12692.73 46.88 54543.97 88888.00 2016-05-28 03:17:15.625 149 12692.67 46.88 54543.97 88888.00 2016-05-28 03:17:15.750 149 12692.65 46.85 54543.97 88888.00 2016-05-28 03:17:15.875 149 12692.60 46.80 54543.97 88888.00 2016-05-28 03:17:16.000 149 12692.58 46.75 54543.97 88888.00 2016-05-28 03:17:16.125 149 12692.58 46.73 54543.97 88888.00 2016-05-28 03:17:16.250 149 12692.60 46.70 54544.00 88888.00 2016-05-28 03:17:16.375 149 12692.65 46.65 54544.00 88888.00 2016-05-28 03:17:16.500 149 12692.65 46.67 54544.00 88888.00 2016-05-28 03:17:16.625 149 12692.73 46.70 54543.97 88888.00 2016-05-28 03:17:16.750 149 12692.73 46.67 54543.97 88888.00 2016-05-28 03:17:16.875 149 12692.70 46.62 54544.00 88888.00 2016-05-28 03:17:17.000 149 12692.65 46.60 54544.00 88888.00 2016-05-28 03:17:17.125 149 12692.60 46.62 54544.00 88888.00 2016-05-28 03:17:17.250 149 12692.60 46.60 54544.00 88888.00 2016-05-28 03:17:17.375 149 12692.73 46.62 54544.00 88888.00 2016-05-28 03:17:17.500 149 12692.75 46.62 54544.00 88888.00 2016-05-28 03:17:17.625 149 12692.75 46.62 54544.00 88888.00 2016-05-28 03:17:17.750 149 12692.75 46.62 54544.00 88888.00 2016-05-28 03:17:17.875 149 12692.75 46.65 54544.00 88888.00 2016-05-28 03:17:18.000 149 12692.75 46.65 54544.00 88888.00 2016-05-28 03:17:18.125 149 12692.75 46.65 54544.03 88888.00 2016-05-28 03:17:18.250 149 12692.73 46.62 54544.03 88888.00 2016-05-28 03:17:18.375 149 12692.75 46.65 54544.00 88888.00 2016-05-28 03:17:18.500 149 12692.73 46.62 54544.03 88888.00 2016-05-28 03:17:18.625 149 12692.67 46.65 54544.00 88888.00 2016-05-28 03:17:18.750 149 12692.67 46.60 54544.03 88888.00 2016-05-28 03:17:18.875 149 12692.65 46.60 54544.03 88888.00 2016-05-28 03:17:19.000 149 12692.60 46.60 54544.03 88888.00 2016-05-28 03:17:19.125 149 12692.58 46.60 54544.03 88888.00 2016-05-28 03:17:19.250 149 12692.50 46.58 54544.03 88888.00 2016-05-28 03:17:19.375 149 12692.45 46.55 54544.03 88888.00 2016-05-28 03:17:19.500 149 12692.45 46.52 54544.03 88888.00 2016-05-28 03:17:19.625 149 12692.45 46.50 54544.00 88888.00 2016-05-28 03:17:19.750 149 12692.40 46.48 54544.03 88888.00 2016-05-28 03:17:19.875 149 12692.38 46.48 54544.03 88888.00 2016-05-28 03:17:20.000 149 12692.45 46.48 54544.05 88888.00 2016-05-28 03:17:20.125 149 12692.42 46.48 54544.05 88888.00 2016-05-28 03:17:20.250 149 12692.33 46.45 54544.03 88888.00 2016-05-28 03:17:20.375 149 12692.33 46.45 54544.03 88888.00 2016-05-28 03:17:20.500 149 12692.33 46.42 54544.00 88888.00 2016-05-28 03:17:20.625 149 12692.38 46.40 54544.03 88888.00 2016-05-28 03:17:20.750 149 12692.38 46.40 54544.03 88888.00 2016-05-28 03:17:20.875 149 12692.40 46.42 54544.03 88888.00 2016-05-28 03:17:21.000 149 12692.45 46.40 54544.03 88888.00 2016-05-28 03:17:21.125 149 12692.38 46.38 54544.05 88888.00 2016-05-28 03:17:21.250 149 12692.30 46.35 54544.05 88888.00 2016-05-28 03:17:21.375 149 12692.30 46.35 54544.03 88888.00 2016-05-28 03:17:21.500 149 12692.27 46.33 54544.03 88888.00 2016-05-28 03:17:21.625 149 12692.33 46.27 54544.03 88888.00 2016-05-28 03:17:21.750 149 12692.35 46.27 54544.00 88888.00 2016-05-28 03:17:21.875 149 12692.30 46.25 54544.00 88888.00 2016-05-28 03:17:22.000 149 12692.27 46.23 54544.00 88888.00 2016-05-28 03:17:22.125 149 12692.27 46.20 54544.00 88888.00 2016-05-28 03:17:22.250 149 12692.23 46.15 54544.00 88888.00 2016-05-28 03:17:22.375 149 12692.23 46.12 54543.97 88888.00 2016-05-28 03:17:22.500 149 12692.20 46.17 54544.00 88888.00 2016-05-28 03:17:22.625 149 12692.23 46.17 54544.03 88888.00 2016-05-28 03:17:22.750 149 12692.25 46.17 54544.03 88888.00 2016-05-28 03:17:22.875 149 12692.27 46.20 54544.03 88888.00 2016-05-28 03:17:23.000 149 12692.25 46.20 54544.00 88888.00 2016-05-28 03:17:23.125 149 12692.27 46.17 54544.00 88888.00 2016-05-28 03:17:23.250 149 12692.20 46.23 54544.03 88888.00 2016-05-28 03:17:23.375 149 12692.17 46.25 54544.03 88888.00 2016-05-28 03:17:23.500 149 12692.15 46.25 54544.00 88888.00 2016-05-28 03:17:23.625 149 12692.20 46.25 54544.00 88888.00 2016-05-28 03:17:23.750 149 12692.20 46.25 54544.00 88888.00 2016-05-28 03:17:23.875 149 12692.15 46.25 54544.00 88888.00 2016-05-28 03:17:24.000 149 12692.15 46.25 54544.00 88888.00 2016-05-28 03:17:24.125 149 12692.17 46.25 54544.00 88888.00 2016-05-28 03:17:24.250 149 12692.12 46.25 54544.03 88888.00 2016-05-28 03:17:24.375 149 12692.10 46.25 54544.00 88888.00 2016-05-28 03:17:24.500 149 12692.12 46.20 54544.00 88888.00 2016-05-28 03:17:24.625 149 12692.08 46.17 54544.00 88888.00 2016-05-28 03:17:24.750 149 12692.08 46.17 54544.03 88888.00 2016-05-28 03:17:24.875 149 12692.08 46.15 54544.03 88888.00 2016-05-28 03:17:25.000 149 12692.08 46.12 54544.00 88888.00 2016-05-28 03:17:25.125 149 12692.10 46.12 54544.03 88888.00 2016-05-28 03:17:25.250 149 12692.10 46.12 54544.00 88888.00 2016-05-28 03:17:25.375 149 12692.10 46.10 54544.00 88888.00 2016-05-28 03:17:25.500 149 12692.05 46.10 54544.00 88888.00 2016-05-28 03:17:25.625 149 12692.08 46.10 54544.03 88888.00 2016-05-28 03:17:25.750 149 12692.12 46.10 54544.03 88888.00 2016-05-28 03:17:25.875 149 12692.10 46.10 54544.05 88888.00 2016-05-28 03:17:26.000 149 12692.02 46.08 54544.03 88888.00 2016-05-28 03:17:26.125 149 12692.08 46.08 54544.03 88888.00 2016-05-28 03:17:26.250 149 12692.20 46.05 54544.07 88888.00 2016-05-28 03:17:26.375 149 12692.23 46.08 54544.10 88888.00 2016-05-28 03:17:26.500 149 12692.15 46.10 54544.07 88888.00 2016-05-28 03:17:26.625 149 12692.08 46.10 54544.07 88888.00 2016-05-28 03:17:26.750 149 12692.05 46.08 54544.07 88888.00 2016-05-28 03:17:26.875 149 12692.02 46.08 54544.05 88888.00 2016-05-28 03:17:27.000 149 12692.02 46.08 54544.05 88888.00 2016-05-28 03:17:27.125 149 12692.05 46.08 54544.10 88888.00 2016-05-28 03:17:27.250 149 12692.08 46.10 54544.10 88888.00 2016-05-28 03:17:27.375 149 12692.08 46.08 54544.07 88888.00 2016-05-28 03:17:27.500 149 12692.02 46.08 54544.05 88888.00 2016-05-28 03:17:27.625 149 12691.98 46.08 54544.05 88888.00 2016-05-28 03:17:27.750 149 12692.00 46.10 54544.05 88888.00 2016-05-28 03:17:27.875 149 12692.00 46.08 54544.03 88888.00 2016-05-28 03:17:28.000 149 12691.98 46.10 54544.03 88888.00 2016-05-28 03:17:28.125 149 12691.98 46.08 54544.03 88888.00 2016-05-28 03:17:28.250 149 12691.98 46.05 54544.00 88888.00 2016-05-28 03:17:28.375 149 12691.98 46.08 54544.00 88888.00 2016-05-28 03:17:28.500 149 12692.00 46.08 54544.03 88888.00 2016-05-28 03:17:28.625 149 12691.98 46.08 54544.05 88888.00 2016-05-28 03:17:28.750 149 12691.95 46.10 54544.05 88888.00 2016-05-28 03:17:28.875 149 12691.92 46.12 54544.03 88888.00 2016-05-28 03:17:29.000 149 12691.90 46.10 54544.03 88888.00 2016-05-28 03:17:29.125 149 12691.90 46.10 54544.05 88888.00 2016-05-28 03:17:29.250 149 12691.85 46.08 54544.05 88888.00 2016-05-28 03:17:29.375 149 12691.83 46.08 54544.03 88888.00 2016-05-28 03:17:29.500 149 12691.80 46.08 54544.03 88888.00 2016-05-28 03:17:29.625 149 12691.80 46.10 54544.05 88888.00 2016-05-28 03:17:29.750 149 12691.80 46.10 54544.05 88888.00 2016-05-28 03:17:29.875 149 12691.83 46.08 54544.05 88888.00 2016-05-28 03:17:30.000 149 12691.85 46.05 54544.05 88888.00 2016-05-28 03:17:30.125 149 12691.88 46.05 54544.05 88888.00 2016-05-28 03:17:30.250 149 12691.85 46.02 54544.05 88888.00 2016-05-28 03:17:30.375 149 12691.80 46.02 54544.05 88888.00 2016-05-28 03:17:30.500 149 12691.70 46.02 54544.07 88888.00 2016-05-28 03:17:30.625 149 12691.70 45.98 54544.05 88888.00 2016-05-28 03:17:30.750 149 12691.73 46.00 54544.05 88888.00 2016-05-28 03:17:30.875 149 12691.70 46.00 54544.07 88888.00 2016-05-28 03:17:31.000 149 12691.70 46.02 54544.05 88888.00 2016-05-28 03:17:31.125 149 12691.62 46.00 54544.05 88888.00 2016-05-28 03:17:31.250 149 12691.60 45.92 54544.03 88888.00 2016-05-28 03:17:31.375 149 12691.67 45.95 54544.03 88888.00 2016-05-28 03:17:31.500 149 12691.70 45.98 54544.00 88888.00 2016-05-28 03:17:31.625 149 12691.73 46.00 54544.03 88888.00 2016-05-28 03:17:31.750 149 12691.67 45.98 54544.03 88888.00 2016-05-28 03:17:31.875 149 12691.70 45.98 54544.00 88888.00 2016-05-28 03:17:32.000 149 12691.70 45.98 54544.03 88888.00 2016-05-28 03:17:32.125 149 12691.73 46.00 54544.03 88888.00 2016-05-28 03:17:32.250 149 12691.65 45.98 54544.05 88888.00 2016-05-28 03:17:32.375 149 12691.67 46.00 54544.03 88888.00 2016-05-28 03:17:32.500 149 12691.75 46.00 54544.03 88888.00 2016-05-28 03:17:32.625 149 12691.77 46.00 54544.05 88888.00 2016-05-28 03:17:32.750 149 12691.73 46.05 54544.03 88888.00 2016-05-28 03:17:32.875 149 12691.70 46.05 54544.03 88888.00 2016-05-28 03:17:33.000 149 12691.67 46.08 54544.03 88888.00 2016-05-28 03:17:33.125 149 12691.70 46.08 54544.03 88888.00 2016-05-28 03:17:33.250 149 12691.65 46.10 54544.03 88888.00 2016-05-28 03:17:33.375 149 12691.65 46.15 54544.03 88888.00 2016-05-28 03:17:33.500 149 12691.62 46.17 54544.03 88888.00 2016-05-28 03:17:33.625 149 12691.65 46.17 54544.03 88888.00 2016-05-28 03:17:33.750 149 12691.65 46.20 54544.03 88888.00 2016-05-28 03:17:33.875 149 12691.65 46.20 54544.03 88888.00 2016-05-28 03:17:34.000 149 12691.67 46.20 54544.00 88888.00 2016-05-28 03:17:34.125 149 12691.65 46.23 54544.00 88888.00 2016-05-28 03:17:34.250 149 12691.62 46.17 54544.00 88888.00 2016-05-28 03:17:34.375 149 12691.65 46.20 54543.97 88888.00 2016-05-28 03:17:34.500 149 12691.70 46.17 54543.97 88888.00 2016-05-28 03:17:34.625 149 12691.75 46.17 54543.97 88888.00 2016-05-28 03:17:34.750 149 12691.73 46.17 54544.00 88888.00 2016-05-28 03:17:34.875 149 12691.67 46.15 54544.00 88888.00 2016-05-28 03:17:35.000 149 12691.70 46.15 54544.00 88888.00 2016-05-28 03:17:35.125 149 12691.65 46.17 54544.00 88888.00 2016-05-28 03:17:35.250 149 12691.52 46.15 54544.03 88888.00 2016-05-28 03:17:35.375 149 12691.48 46.10 54543.97 88888.00 2016-05-28 03:17:35.500 149 12691.42 46.08 54544.00 88888.00 2016-05-28 03:17:35.625 149 12691.45 46.10 54544.00 88888.00 2016-05-28 03:17:35.750 149 12691.42 46.08 54544.03 88888.00 2016-05-28 03:17:35.875 149 12691.48 46.08 54544.03 88888.00 2016-05-28 03:17:36.000 149 12691.52 46.05 54544.00 88888.00 2016-05-28 03:17:36.125 149 12691.52 46.08 54544.03 88888.00 2016-05-28 03:17:36.250 149 12691.42 46.08 54544.03 88888.00 2016-05-28 03:17:36.375 149 12691.42 46.10 54544.00 88888.00 2016-05-28 03:17:36.500 149 12691.45 46.12 54544.00 88888.00 2016-05-28 03:17:36.625 149 12691.42 46.15 54544.03 88888.00 2016-05-28 03:17:36.750 149 12691.42 46.17 54544.03 88888.00 2016-05-28 03:17:36.875 149 12691.38 46.20 54544.00 88888.00 2016-05-28 03:17:37.000 149 12691.35 46.20 54544.00 88888.00 2016-05-28 03:17:37.125 149 12691.33 46.23 54544.03 88888.00 2016-05-28 03:17:37.250 149 12691.33 46.25 54544.03 88888.00 2016-05-28 03:17:37.375 149 12691.35 46.27 54544.03 88888.00 2016-05-28 03:17:37.500 149 12691.35 46.30 54544.03 88888.00 2016-05-28 03:17:37.625 149 12691.40 46.30 54544.00 88888.00 2016-05-28 03:17:37.750 149 12691.40 46.33 54543.97 88888.00 2016-05-28 03:17:37.875 149 12691.35 46.35 54544.00 88888.00 2016-05-28 03:17:38.000 149 12691.38 46.33 54544.00 88888.00 2016-05-28 03:17:38.125 149 12691.42 46.38 54544.00 88888.00 2016-05-28 03:17:38.250 149 12691.40 46.40 54543.97 88888.00 2016-05-28 03:17:38.375 149 12691.40 46.40 54543.97 88888.00 2016-05-28 03:17:38.500 149 12691.33 46.42 54543.95 88888.00 2016-05-28 03:17:38.625 149 12691.33 46.42 54543.97 88888.00 2016-05-28 03:17:38.750 149 12691.38 46.42 54543.97 88888.00 2016-05-28 03:17:38.875 149 12691.42 46.45 54543.97 88888.00 2016-05-28 03:17:39.000 149 12691.38 46.42 54543.97 88888.00 2016-05-28 03:17:39.125 149 12691.33 46.42 54543.95 88888.00 2016-05-28 03:17:39.250 149 12691.27 46.38 54543.97 88888.00 2016-05-28 03:17:39.375 149 12691.23 46.40 54543.97 88888.00 2016-05-28 03:17:39.500 149 12691.17 46.40 54543.97 88888.00 2016-05-28 03:17:39.625 149 12691.17 46.40 54543.97 88888.00 2016-05-28 03:17:39.750 149 12691.23 46.40 54544.00 88888.00 2016-05-28 03:17:39.875 149 12691.25 46.40 54543.97 88888.00 2016-05-28 03:17:40.000 149 12691.23 46.38 54543.97 88888.00 2016-05-28 03:17:40.125 149 12691.20 46.38 54544.00 88888.00 2016-05-28 03:17:40.250 149 12691.17 46.38 54544.00 88888.00 2016-05-28 03:17:40.375 149 12691.20 46.40 54544.00 88888.00 2016-05-28 03:17:40.500 149 12691.17 46.40 54544.00 88888.00 2016-05-28 03:17:40.625 149 12691.15 46.42 54544.00 88888.00 2016-05-28 03:17:40.750 149 12691.12 46.40 54543.97 88888.00 2016-05-28 03:17:40.875 149 12691.10 46.40 54544.00 88888.00 2016-05-28 03:17:41.000 149 12691.05 46.40 54544.00 88888.00 2016-05-28 03:17:41.125 149 12691.02 46.40 54544.00 88888.00 2016-05-28 03:17:41.250 149 12691.05 46.42 54544.00 88888.00 2016-05-28 03:17:41.375 149 12691.08 46.45 54543.97 88888.00 2016-05-28 03:17:41.500 149 12691.08 46.42 54544.00 88888.00 2016-05-28 03:17:41.625 149 12691.08 46.45 54544.00 88888.00 2016-05-28 03:17:41.750 149 12691.08 46.52 54544.00 88888.00 2016-05-28 03:17:41.875 149 12691.02 46.52 54543.97 88888.00 2016-05-28 03:17:42.000 149 12691.05 46.52 54543.97 88888.00 2016-05-28 03:17:42.125 149 12691.08 46.58 54543.97 88888.00 2016-05-28 03:17:42.250 149 12691.02 46.58 54544.00 88888.00 2016-05-28 03:17:42.375 149 12691.08 46.60 54543.97 88888.00 2016-05-28 03:17:42.500 149 12691.05 46.60 54543.97 88888.00 2016-05-28 03:17:42.625 149 12691.02 46.65 54544.00 88888.00 2016-05-28 03:17:42.750 149 12691.10 46.67 54543.97 88888.00 2016-05-28 03:17:42.875 149 12691.10 46.65 54543.97 88888.00 2016-05-28 03:17:43.000 149 12691.02 46.65 54543.97 88888.00 2016-05-28 03:17:43.125 149 12691.02 46.67 54544.00 88888.00 2016-05-28 03:17:43.250 149 12690.92 46.67 54544.00 88888.00 2016-05-28 03:17:43.375 149 12690.90 46.70 54544.00 88888.00 2016-05-28 03:17:43.500 149 12690.88 46.70 54543.97 88888.00 2016-05-28 03:17:43.625 149 12690.88 46.70 54543.97 88888.00 2016-05-28 03:17:43.750 149 12690.85 46.70 54544.00 88888.00 2016-05-28 03:17:43.875 149 12690.80 46.67 54544.00 88888.00 2016-05-28 03:17:44.000 149 12690.77 46.67 54543.97 88888.00 2016-05-28 03:17:44.125 149 12690.77 46.67 54543.97 88888.00 2016-05-28 03:17:44.250 149 12690.75 46.65 54544.03 88888.00 2016-05-28 03:17:44.375 149 12690.70 46.65 54544.03 88888.00 2016-05-28 03:17:44.500 149 12690.70 46.65 54544.03 88888.00 2016-05-28 03:17:44.625 149 12690.67 46.62 54544.05 88888.00 2016-05-28 03:17:44.750 149 12690.67 46.62 54544.03 88888.00 2016-05-28 03:17:44.875 149 12690.62 46.60 54544.03 88888.00 2016-05-28 03:17:45.000 149 12690.60 46.58 54544.03 88888.00 2016-05-28 03:17:45.125 149 12690.52 46.52 54544.05 88888.00 2016-05-28 03:17:45.250 149 12690.50 46.55 54544.05 88888.00 2016-05-28 03:17:45.375 149 12690.52 46.55 54544.03 88888.00 2016-05-28 03:17:45.500 149 12690.52 46.55 54544.03 88888.00 2016-05-28 03:17:45.625 149 12690.42 46.58 54544.05 88888.00 2016-05-28 03:17:45.750 149 12690.38 46.55 54544.03 88888.00 2016-05-28 03:17:45.875 149 12690.38 46.55 54544.03 88888.00 2016-05-28 03:17:46.000 149 12690.40 46.58 54544.03 88888.00 2016-05-28 03:17:46.125 149 12690.42 46.58 54544.03 88888.00 2016-05-28 03:17:46.250 149 12690.40 46.52 54544.05 88888.00 2016-05-28 03:17:46.375 149 12690.45 46.52 54544.03 88888.00 2016-05-28 03:17:46.500 149 12690.42 46.55 54544.05 88888.00 2016-05-28 03:17:46.625 149 12690.42 46.58 54544.05 88888.00 2016-05-28 03:17:46.750 149 12690.40 46.65 54544.05 88888.00 2016-05-28 03:17:46.875 149 12690.40 46.62 54544.05 88888.00 2016-05-28 03:17:47.000 149 12690.40 46.62 54544.03 88888.00 2016-05-28 03:17:47.125 149 12690.40 46.62 54544.03 88888.00 2016-05-28 03:17:47.250 149 12690.40 46.65 54544.03 88888.00 2016-05-28 03:17:47.375 149 12690.42 46.67 54544.03 88888.00 2016-05-28 03:17:47.500 149 12690.40 46.70 54544.05 88888.00 2016-05-28 03:17:47.625 149 12690.45 46.73 54544.05 88888.00 2016-05-28 03:17:47.750 149 12690.45 46.75 54544.03 88888.00 2016-05-28 03:17:47.875 149 12690.38 46.73 54544.03 88888.00 2016-05-28 03:17:48.000 149 12690.27 46.73 54544.00 88888.00 2016-05-28 03:17:48.125 149 12690.23 46.73 54544.03 88888.00 2016-05-28 03:17:48.250 149 12690.15 46.70 54544.05 88888.00 2016-05-28 03:17:48.375 149 12690.10 46.67 54544.03 88888.00 2016-05-28 03:17:48.500 149 12690.15 46.70 54544.05 88888.00 2016-05-28 03:17:48.625 149 12690.20 46.70 54544.05 88888.00 2016-05-28 03:17:48.750 149 12690.20 46.65 54544.07 88888.00 2016-05-28 03:17:48.875 149 12690.15 46.67 54544.07 88888.00 2016-05-28 03:17:49.000 149 12690.15 46.67 54544.05 88888.00 2016-05-28 03:17:49.125 149 12690.15 46.67 54544.07 88888.00 2016-05-28 03:17:49.250 149 12690.08 46.65 54544.05 88888.00 2016-05-28 03:17:49.375 149 12690.10 46.62 54544.05 88888.00 2016-05-28 03:17:49.500 149 12690.12 46.62 54544.05 88888.00 2016-05-28 03:17:49.625 149 12690.10 46.60 54544.05 88888.00 2016-05-28 03:17:49.750 149 12690.12 46.58 54544.03 88888.00 2016-05-28 03:17:49.875 149 12690.17 46.58 54544.03 88888.00 2016-05-28 03:17:50.000 149 12690.17 46.58 54544.05 88888.00 2016-05-28 03:17:50.125 149 12690.17 46.60 54544.07 88888.00 2016-05-28 03:17:50.250 149 12690.17 46.60 54544.07 88888.00 2016-05-28 03:17:50.375 149 12690.20 46.60 54544.07 88888.00 2016-05-28 03:17:50.500 149 12690.12 46.55 54544.05 88888.00 2016-05-28 03:17:50.625 149 12690.08 46.58 54544.07 88888.00 2016-05-28 03:17:50.750 149 12690.12 46.60 54544.07 88888.00 2016-05-28 03:17:50.875 149 12690.17 46.62 54544.07 88888.00 2016-05-28 03:17:51.000 149 12690.17 46.62 54544.07 88888.00 2016-05-28 03:17:51.125 149 12690.20 46.62 54544.07 88888.00 2016-05-28 03:17:51.250 149 12690.17 46.65 54544.07 88888.00 2016-05-28 03:17:51.375 149 12690.15 46.65 54544.07 88888.00 2016-05-28 03:17:51.500 149 12690.10 46.67 54544.07 88888.00 2016-05-28 03:17:51.625 149 12690.00 46.67 54544.05 88888.00 2016-05-28 03:17:51.750 149 12689.98 46.67 54544.07 88888.00 2016-05-28 03:17:51.875 149 12690.00 46.70 54544.05 88888.00 2016-05-28 03:17:52.000 149 12690.00 46.73 54544.05 88888.00 2016-05-28 03:17:52.125 149 12689.95 46.75 54544.07 88888.00 2016-05-28 03:17:52.250 149 12689.95 46.70 54544.05 88888.00 2016-05-28 03:17:52.375 149 12690.02 46.73 54544.03 88888.00 2016-05-28 03:17:52.500 149 12689.98 46.77 54544.05 88888.00 2016-05-28 03:17:52.625 149 12689.92 46.75 54544.05 88888.00 2016-05-28 03:17:52.750 149 12689.95 46.70 54544.05 88888.00 2016-05-28 03:17:52.875 149 12689.85 46.65 54544.07 88888.00 2016-05-28 03:17:53.000 149 12689.77 46.67 54544.03 88888.00 2016-05-28 03:17:53.125 149 12689.80 46.70 54544.05 88888.00 2016-05-28 03:17:53.250 149 12689.70 46.67 54544.05 88888.00 2016-05-28 03:17:53.375 149 12689.65 46.65 54544.05 88888.00 2016-05-28 03:17:53.500 149 12689.62 46.67 54544.05 88888.00 2016-05-28 03:17:53.625 149 12689.65 46.67 54544.07 88888.00 2016-05-28 03:17:53.750 149 12689.70 46.70 54544.07 88888.00 2016-05-28 03:17:53.875 149 12689.70 46.70 54544.07 88888.00 2016-05-28 03:17:54.000 149 12689.67 46.67 54544.05 88888.00 2016-05-28 03:17:54.125 149 12689.67 46.65 54544.05 88888.00 2016-05-28 03:17:54.250 149 12689.73 46.70 54544.07 88888.00 2016-05-28 03:17:54.375 149 12689.75 46.67 54544.07 88888.00 2016-05-28 03:17:54.500 149 12689.77 46.67 54544.07 88888.00 2016-05-28 03:17:54.625 149 12689.80 46.67 54544.10 88888.00 2016-05-28 03:17:54.750 149 12689.80 46.67 54544.10 88888.00 2016-05-28 03:17:54.875 149 12689.85 46.70 54544.10 88888.00 2016-05-28 03:17:55.000 149 12689.88 46.70 54544.07 88888.00 2016-05-28 03:17:55.125 149 12689.85 46.70 54544.05 88888.00 2016-05-28 03:17:55.250 149 12689.90 46.75 54544.07 88888.00 2016-05-28 03:17:55.375 149 12689.92 46.77 54544.07 88888.00 2016-05-28 03:17:55.500 149 12689.88 46.77 54544.07 88888.00 2016-05-28 03:17:55.625 149 12689.92 46.77 54544.05 88888.00 2016-05-28 03:17:55.750 149 12689.90 46.80 54544.05 88888.00 2016-05-28 03:17:55.875 149 12689.83 46.77 54544.05 88888.00 2016-05-28 03:17:56.000 149 12689.80 46.75 54544.05 88888.00 2016-05-28 03:17:56.125 149 12689.83 46.77 54544.07 88888.00 2016-05-28 03:17:56.250 149 12689.75 46.80 54544.05 88888.00 2016-05-28 03:17:56.375 149 12689.75 46.80 54544.07 88888.00 2016-05-28 03:17:56.500 149 12689.70 46.80 54544.10 88888.00 2016-05-28 03:17:56.625 149 12689.70 46.80 54544.07 88888.00 2016-05-28 03:17:56.750 149 12689.70 46.83 54544.07 88888.00 2016-05-28 03:17:56.875 149 12689.67 46.83 54544.10 88888.00 2016-05-28 03:17:57.000 149 12689.67 46.80 54544.07 88888.00 2016-05-28 03:17:57.125 149 12689.60 46.80 54544.10 88888.00 2016-05-28 03:17:57.250 149 12689.62 46.83 54544.10 88888.00 2016-05-28 03:17:57.375 149 12689.67 46.85 54544.10 88888.00 2016-05-28 03:17:57.500 149 12689.62 46.83 54544.10 88888.00 2016-05-28 03:17:57.625 149 12689.58 46.80 54544.10 88888.00 2016-05-28 03:17:57.750 149 12689.55 46.83 54544.10 88888.00 2016-05-28 03:17:57.875 149 12689.58 46.83 54544.10 88888.00 2016-05-28 03:17:58.000 149 12689.60 46.80 54544.10 88888.00 2016-05-28 03:17:58.125 149 12689.58 46.83 54544.12 88888.00 2016-05-28 03:17:58.250 149 12689.55 46.85 54544.12 88888.00 2016-05-28 03:17:58.375 149 12689.55 46.85 54544.12 88888.00 2016-05-28 03:17:58.500 149 12689.52 46.85 54544.10 88888.00 2016-05-28 03:17:58.625 149 12689.55 46.83 54544.10 88888.00 2016-05-28 03:17:58.750 149 12689.58 46.83 54544.12 88888.00 2016-05-28 03:17:58.875 149 12689.58 46.85 54544.10 88888.00 2016-05-28 03:17:59.000 149 12689.58 46.85 54544.10 88888.00 2016-05-28 03:17:59.125 149 12689.55 46.90 54544.12 88888.00 2016-05-28 03:17:59.250 149 12689.62 46.90 54544.10 88888.00 2016-05-28 03:17:59.375 149 12689.67 46.90 54544.07 88888.00 2016-05-28 03:17:59.500 149 12689.62 46.88 54544.07 88888.00 2016-05-28 03:17:59.625 149 12689.58 46.90 54544.10 88888.00 2016-05-28 03:17:59.750 149 12689.55 46.95 54544.10 88888.00 2016-05-28 03:17:59.875 149 12689.58 46.95 54544.10 88888.00 2016-05-28 03:18:00.000 149 12689.58 46.92 54544.10 88888.00 2016-05-28 03:18:00.125 149 12689.55 46.92 54544.10 88888.00 2016-05-28 03:18:00.250 149 12689.55 46.90 54544.12 88888.00 2016-05-28 03:18:00.375 149 12689.58 46.90 54544.10 88888.00 2016-05-28 03:18:00.500 149 12689.55 46.92 54544.12 88888.00 2016-05-28 03:18:00.625 149 12689.55 46.92 54544.10 88888.00 2016-05-28 03:18:00.750 149 12689.50 46.92 54544.12 88888.00 2016-05-28 03:18:00.875 149 12689.42 46.88 54544.12 88888.00 2016-05-28 03:18:01.000 149 12689.40 46.90 54544.15 88888.00 2016-05-28 03:18:01.125 149 12689.40 46.90 54544.18 88888.00 2016-05-28 03:18:01.250 149 12689.35 46.90 54544.18 88888.00 2016-05-28 03:18:01.375 149 12689.38 46.90 54544.18 88888.00 2016-05-28 03:18:01.500 149 12689.27 46.92 54544.15 88888.00 2016-05-28 03:18:01.625 149 12689.23 46.92 54544.18 88888.00 2016-05-28 03:18:01.750 149 12689.23 46.92 54544.18 88888.00 2016-05-28 03:18:01.875 149 12689.23 46.92 54544.18 88888.00 2016-05-28 03:18:02.000 149 12689.23 46.92 54544.18 88888.00 2016-05-28 03:18:02.125 149 12689.20 46.95 54544.15 88888.00 2016-05-28 03:18:02.250 149 12689.23 46.92 54544.15 88888.00 2016-05-28 03:18:02.375 149 12689.23 46.92 54544.12 88888.00 2016-05-28 03:18:02.500 149 12689.17 46.92 54544.15 88888.00 2016-05-28 03:18:02.625 149 12689.15 46.95 54544.15 88888.00 2016-05-28 03:18:02.750 149 12689.15 46.95 54544.15 88888.00 2016-05-28 03:18:02.875 149 12689.17 46.95 54544.18 88888.00 2016-05-28 03:18:03.000 149 12689.17 46.95 54544.18 88888.00 2016-05-28 03:18:03.125 149 12689.23 46.98 54544.15 88888.00 2016-05-28 03:18:03.250 149 12689.20 46.95 54544.15 88888.00 2016-05-28 03:18:03.375 149 12689.15 47.00 54544.15 88888.00 2016-05-28 03:18:03.500 149 12689.15 47.00 54544.12 88888.00 2016-05-28 03:18:03.625 149 12689.17 47.00 54544.12 88888.00 2016-05-28 03:18:03.750 149 12689.12 47.00 54544.12 88888.00 2016-05-28 03:18:03.875 149 12689.12 47.00 54544.12 88888.00 2016-05-28 03:18:04.000 149 12689.12 47.05 54544.15 88888.00 2016-05-28 03:18:04.125 149 12689.15 47.08 54544.15 88888.00 2016-05-28 03:18:04.250 149 12689.12 47.05 54544.15 88888.00 2016-05-28 03:18:04.375 149 12689.08 47.05 54544.12 88888.00 2016-05-28 03:18:04.500 149 12689.08 47.08 54544.18 88888.00 2016-05-28 03:18:04.625 149 12689.10 47.08 54544.15 88888.00 2016-05-28 03:18:04.750 149 12689.12 47.08 54544.15 88888.00 2016-05-28 03:18:04.875 149 12689.10 47.05 54544.18 88888.00 2016-05-28 03:18:05.000 149 12689.10 47.05 54544.15 88888.00 2016-05-28 03:18:05.125 149 12689.08 47.05 54544.15 88888.00 2016-05-28 03:18:05.250 149 12688.95 47.02 54544.15 88888.00 2016-05-28 03:18:05.375 149 12688.90 47.02 54544.18 88888.00 2016-05-28 03:18:05.500 149 12688.88 47.02 54544.20 88888.00 2016-05-28 03:18:05.625 149 12688.88 47.00 54544.20 88888.00 2016-05-28 03:18:05.750 149 12688.83 47.02 54544.18 88888.00 2016-05-28 03:18:05.875 149 12688.77 47.02 54544.20 88888.00 2016-05-28 03:18:06.000 149 12688.80 47.00 54544.20 88888.00 2016-05-28 03:18:06.125 149 12688.85 47.02 54544.20 88888.00 2016-05-28 03:18:06.250 149 12688.77 47.02 54544.20 88888.00 2016-05-28 03:18:06.375 149 12688.77 47.05 54544.22 88888.00 2016-05-28 03:18:06.500 149 12688.83 47.02 54544.22 88888.00 2016-05-28 03:18:06.625 149 12688.83 47.02 54544.20 88888.00 2016-05-28 03:18:06.750 149 12688.83 47.02 54544.20 88888.00 2016-05-28 03:18:06.875 149 12688.80 47.05 54544.20 88888.00 2016-05-28 03:18:07.000 149 12688.85 47.08 54544.20 88888.00 2016-05-28 03:18:07.125 149 12688.85 47.08 54544.18 88888.00 2016-05-28 03:18:07.250 149 12688.88 47.05 54544.20 88888.00 2016-05-28 03:18:07.375 149 12688.88 47.08 54544.18 88888.00 2016-05-28 03:18:07.500 149 12688.85 47.10 54544.20 88888.00 2016-05-28 03:18:07.625 149 12688.83 47.12 54544.22 88888.00 2016-05-28 03:18:07.750 149 12688.85 47.15 54544.22 88888.00 2016-05-28 03:18:07.875 149 12688.85 47.15 54544.22 88888.00 2016-05-28 03:18:08.000 149 12688.85 47.15 54544.22 88888.00 2016-05-28 03:18:08.125 149 12688.88 47.15 54544.22 88888.00 2016-05-28 03:18:08.250 149 12688.80 47.12 54544.22 88888.00 2016-05-28 03:18:08.375 149 12688.77 47.15 54544.22 88888.00 2016-05-28 03:18:08.500 149 12688.75 47.15 54544.22 88888.00 2016-05-28 03:18:08.625 149 12688.73 47.17 54544.25 88888.00 2016-05-28 03:18:08.750 149 12688.65 47.12 54544.28 88888.00 2016-05-28 03:18:08.875 149 12688.62 47.12 54544.25 88888.00 2016-05-28 03:18:09.000 149 12688.65 47.15 54544.25 88888.00 2016-05-28 03:18:09.125 149 12688.67 47.17 54544.28 88888.00 2016-05-28 03:18:09.250 149 12688.67 47.17 54544.30 88888.00 2016-05-28 03:18:09.375 149 12688.67 47.20 54544.25 88888.00 2016-05-28 03:18:09.500 149 12688.62 47.20 54544.22 88888.00 2016-05-28 03:18:09.625 149 12688.58 47.15 54544.22 88888.00 2016-05-28 03:18:09.750 149 12688.58 47.15 54544.22 88888.00 2016-05-28 03:18:09.875 149 12688.55 47.12 54544.20 88888.00 2016-05-28 03:18:10.000 149 12688.50 47.12 54544.22 88888.00 2016-05-28 03:18:10.125 149 12688.48 47.15 54544.28 88888.00 2016-05-28 03:18:10.250 149 12688.52 47.15 54544.28 88888.00 2016-05-28 03:18:10.375 149 12688.58 47.15 54544.28 88888.00 2016-05-28 03:18:10.500 149 12688.58 47.12 54544.28 88888.00 2016-05-28 03:18:10.625 149 12688.58 47.12 54544.25 88888.00 2016-05-28 03:18:10.750 149 12688.52 47.15 54544.22 88888.00 2016-05-28 03:18:10.875 149 12688.50 47.12 54544.25 88888.00 2016-05-28 03:18:11.000 149 12688.50 47.12 54544.25 88888.00 2016-05-28 03:18:11.125 149 12688.50 47.15 54544.28 88888.00 2016-05-28 03:18:11.250 149 12688.48 47.17 54544.30 88888.00 2016-05-28 03:18:11.375 149 12688.42 47.17 54544.28 88888.00 2016-05-28 03:18:11.500 149 12688.38 47.20 54544.28 88888.00 2016-05-28 03:18:11.625 149 12688.38 47.20 54544.30 88888.00 2016-05-28 03:18:11.750 149 12688.40 47.20 54544.30 88888.00 2016-05-28 03:18:11.875 149 12688.40 47.17 54544.30 88888.00 2016-05-28 03:18:12.000 149 12688.35 47.20 54544.28 88888.00 2016-05-28 03:18:12.125 149 12688.33 47.25 54544.30 88888.00 2016-05-28 03:18:12.250 149 12688.35 47.25 54544.28 88888.00 2016-05-28 03:18:12.375 149 12688.38 47.23 54544.30 88888.00 2016-05-28 03:18:12.500 149 12688.38 47.25 54544.28 88888.00 2016-05-28 03:18:12.625 149 12688.33 47.25 54544.28 88888.00 2016-05-28 03:18:12.750 149 12688.30 47.27 54544.28 88888.00 2016-05-28 03:18:12.875 149 12688.27 47.25 54544.28 88888.00 2016-05-28 03:18:13.000 149 12688.25 47.25 54544.30 88888.00 2016-05-28 03:18:13.125 149 12688.20 47.33 54544.30 88888.00 2016-05-28 03:18:13.250 149 12688.17 47.30 54544.30 88888.00 2016-05-28 03:18:13.375 149 12688.17 47.33 54544.32 88888.00 2016-05-28 03:18:13.500 149 12688.17 47.35 54544.35 88888.00 2016-05-28 03:18:13.625 149 12688.23 47.38 54544.35 88888.00 2016-05-28 03:18:13.750 149 12688.23 47.40 54544.35 88888.00 2016-05-28 03:18:13.875 149 12688.17 47.38 54544.35 88888.00 2016-05-28 03:18:14.000 149 12688.12 47.35 54544.30 88888.00 2016-05-28 03:18:14.125 149 12688.08 47.35 54544.32 88888.00 2016-05-28 03:18:14.250 149 12688.08 47.35 54544.32 88888.00 2016-05-28 03:18:14.375 149 12688.05 47.40 54544.32 88888.00 2016-05-28 03:18:14.500 149 12688.02 47.40 54544.30 88888.00 2016-05-28 03:18:14.625 149 12688.05 47.40 54544.32 88888.00 2016-05-28 03:18:14.750 149 12688.08 47.42 54544.32 88888.00 2016-05-28 03:18:14.875 149 12688.05 47.42 54544.32 88888.00 2016-05-28 03:18:15.000 149 12688.08 47.42 54544.32 88888.00 2016-05-28 03:18:15.125 149 12688.10 47.42 54544.35 88888.00 2016-05-28 03:18:15.250 149 12688.00 47.42 54544.35 88888.00 2016-05-28 03:18:15.375 149 12688.05 47.48 54544.35 88888.00 2016-05-28 03:18:15.500 149 12688.02 47.52 54544.35 88888.00 2016-05-28 03:18:15.625 149 12688.00 47.52 54544.35 88888.00 2016-05-28 03:18:15.750 149 12687.95 47.48 54544.35 88888.00 2016-05-28 03:18:15.875 149 12687.92 47.45 54544.32 88888.00 2016-05-28 03:18:16.000 149 12687.98 47.48 54544.35 88888.00 2016-05-28 03:18:16.125 149 12687.98 47.48 54544.35 88888.00 2016-05-28 03:18:16.250 149 12687.95 47.48 54544.38 88888.00 2016-05-28 03:18:16.375 149 12687.90 47.50 54544.35 88888.00 2016-05-28 03:18:16.500 149 12687.83 47.50 54544.35 88888.00 2016-05-28 03:18:16.625 149 12687.77 47.52 54544.35 88888.00 2016-05-28 03:18:16.750 149 12687.80 47.55 54544.38 88888.00 2016-05-28 03:18:16.875 149 12687.77 47.58 54544.35 88888.00 2016-05-28 03:18:17.000 149 12687.75 47.58 54544.35 88888.00 2016-05-28 03:18:17.125 149 12687.67 47.58 54544.38 88888.00 2016-05-28 03:18:17.250 149 12687.65 47.58 54544.40 88888.00 2016-05-28 03:18:17.375 149 12687.67 47.58 54544.38 88888.00 2016-05-28 03:18:17.500 149 12687.65 47.55 54544.38 88888.00 2016-05-28 03:18:17.625 149 12687.65 47.60 54544.40 88888.00 2016-05-28 03:18:17.750 149 12687.70 47.62 54544.43 88888.00 2016-05-28 03:18:17.875 149 12687.65 47.67 54544.40 88888.00 2016-05-28 03:18:18.000 149 12687.65 47.67 54544.40 88888.00 2016-05-28 03:18:18.125 149 12687.67 47.70 54544.40 88888.00 2016-05-28 03:18:18.250 149 12687.58 47.67 54544.38 88888.00 2016-05-28 03:18:18.375 149 12687.58 47.67 54544.35 88888.00 2016-05-28 03:18:18.500 149 12687.60 47.67 54544.38 88888.00 2016-05-28 03:18:18.625 149 12687.60 47.70 54544.40 88888.00 2016-05-28 03:18:18.750 149 12687.62 47.77 54544.40 88888.00 2016-05-28 03:18:18.875 149 12687.67 47.75 54544.40 88888.00 2016-05-28 03:18:19.000 149 12687.67 47.75 54544.40 88888.00 2016-05-28 03:18:19.125 149 12687.65 47.83 54544.40 88888.00 2016-05-28 03:18:19.250 149 12687.62 47.80 54544.40 88888.00 2016-05-28 03:18:19.375 149 12687.73 47.83 54544.40 88888.00 2016-05-28 03:18:19.500 149 12687.73 47.85 54544.38 88888.00 2016-05-28 03:18:19.625 149 12687.70 47.83 54544.38 88888.00 2016-05-28 03:18:19.750 149 12687.67 47.85 54544.40 88888.00 2016-05-28 03:18:19.875 149 12687.65 47.85 54544.40 88888.00 2016-05-28 03:18:20.000 149 12687.60 47.85 54544.40 88888.00 2016-05-28 03:18:20.125 149 12687.58 47.85 54544.40 88888.00 2016-05-28 03:18:20.250 149 12687.55 47.83 54544.43 88888.00 2016-05-28 03:18:20.375 149 12687.58 47.85 54544.43 88888.00 2016-05-28 03:18:20.500 149 12687.55 47.85 54544.40 88888.00 2016-05-28 03:18:20.625 149 12687.50 47.88 54544.43 88888.00 2016-05-28 03:18:20.750 149 12687.45 47.88 54544.45 88888.00 2016-05-28 03:18:20.875 149 12687.42 47.88 54544.43 88888.00 2016-05-28 03:18:21.000 149 12687.42 47.88 54544.40 88888.00 2016-05-28 03:18:21.125 149 12687.42 47.88 54544.43 88888.00 2016-05-28 03:18:21.250 149 12687.38 47.88 54544.43 88888.00 2016-05-28 03:18:21.375 149 12687.35 47.90 54544.40 88888.00 2016-05-28 03:18:21.500 149 12687.42 47.90 54544.43 88888.00 2016-05-28 03:18:21.625 149 12687.42 47.90 54544.40 88888.00 2016-05-28 03:18:21.750 149 12687.35 47.88 54544.40 88888.00 2016-05-28 03:18:21.875 149 12687.27 47.88 54544.40 88888.00 2016-05-28 03:18:22.000 149 12687.30 47.92 54544.40 88888.00 2016-05-28 03:18:22.125 149 12687.30 47.90 54544.43 88888.00 2016-05-28 03:18:22.250 149 12687.27 47.90 54544.43 88888.00 2016-05-28 03:18:22.375 149 12687.33 47.92 54544.43 88888.00 2016-05-28 03:18:22.500 149 12687.33 47.95 54544.40 88888.00 2016-05-28 03:18:22.625 149 12687.25 47.98 54544.40 88888.00 2016-05-28 03:18:22.750 149 12687.20 47.98 54544.40 88888.00 2016-05-28 03:18:22.875 149 12687.23 48.00 54544.40 88888.00 2016-05-28 03:18:23.000 149 12687.27 48.02 54544.40 88888.00 2016-05-28 03:18:23.125 149 12687.33 48.00 54544.40 88888.00 2016-05-28 03:18:23.250 149 12687.38 47.98 54544.40 88888.00 2016-05-28 03:18:23.375 149 12687.33 48.02 54544.40 88888.00 2016-05-28 03:18:23.500 149 12687.27 48.08 54544.43 88888.00 2016-05-28 03:18:23.625 149 12687.27 48.10 54544.43 88888.00 2016-05-28 03:18:23.750 149 12687.33 48.12 54544.38 88888.00 2016-05-28 03:18:23.875 149 12687.35 48.15 54544.40 88888.00 2016-05-28 03:18:24.000 149 12687.35 48.15 54544.38 88888.00 2016-05-28 03:18:24.125 149 12687.35 48.15 54544.40 88888.00 2016-05-28 03:18:24.250 149 12687.25 48.12 54544.38 88888.00 2016-05-28 03:18:24.375 149 12687.23 48.12 54544.38 88888.00 2016-05-28 03:18:24.500 149 12687.17 48.15 54544.40 88888.00 2016-05-28 03:18:24.625 149 12687.15 48.17 54544.38 88888.00 2016-05-28 03:18:24.750 149 12687.15 48.17 54544.38 88888.00 2016-05-28 03:18:24.875 149 12687.17 48.17 54544.38 88888.00 2016-05-28 03:18:25.000 149 12687.17 48.15 54544.38 88888.00 2016-05-28 03:18:25.125 149 12687.17 48.15 54544.38 88888.00 2016-05-28 03:18:25.250 149 12687.15 48.12 54544.38 88888.00 2016-05-28 03:18:25.375 149 12687.17 48.17 54544.40 88888.00 2016-05-28 03:18:25.500 149 12687.17 48.15 54544.40 88888.00 2016-05-28 03:18:25.625 149 12687.15 48.15 54544.40 88888.00 2016-05-28 03:18:25.750 149 12687.17 48.12 54544.40 88888.00 2016-05-28 03:18:25.875 149 12687.20 48.12 54544.38 88888.00 2016-05-28 03:18:26.000 149 12687.20 48.12 54544.38 88888.00 2016-05-28 03:18:26.125 149 12687.17 48.17 54544.40 88888.00 2016-05-28 03:18:26.250 149 12687.25 48.20 54544.40 88888.00 2016-05-28 03:18:26.375 149 12687.25 48.23 54544.40 88888.00 2016-05-28 03:18:26.500 149 12687.17 48.20 54544.38 88888.00 2016-05-28 03:18:26.625 149 12687.12 48.20 54544.40 88888.00 2016-05-28 03:18:26.750 149 12687.15 48.17 54544.40 88888.00 2016-05-28 03:18:26.875 149 12687.17 48.20 54544.40 88888.00 2016-05-28 03:18:27.000 149 12687.17 48.23 54544.40 88888.00 2016-05-28 03:18:27.125 149 12687.17 48.23 54544.40 88888.00 2016-05-28 03:18:27.250 149 12687.17 48.23 54544.40 88888.00 2016-05-28 03:18:27.375 149 12687.23 48.25 54544.40 88888.00 2016-05-28 03:18:27.500 149 12687.23 48.27 54544.40 88888.00 2016-05-28 03:18:27.625 149 12687.20 48.27 54544.35 88888.00 2016-05-28 03:18:27.750 149 12687.25 48.35 54544.38 88888.00 2016-05-28 03:18:27.875 149 12687.25 48.38 54544.40 88888.00 2016-05-28 03:18:28.000 149 12687.20 48.35 54544.38 88888.00 2016-05-28 03:18:28.125 149 12687.20 48.30 54544.38 88888.00 2016-05-28 03:18:28.250 149 12687.20 48.35 54544.38 88888.00 2016-05-28 03:18:28.375 149 12687.23 48.35 54544.40 88888.00 2016-05-28 03:18:28.500 149 12687.17 48.33 54544.38 88888.00 2016-05-28 03:18:28.625 149 12687.12 48.30 54544.38 88888.00 2016-05-28 03:18:28.750 149 12687.15 48.30 54544.32 88888.00 2016-05-28 03:18:28.875 149 12687.12 48.27 54544.35 88888.00 2016-05-28 03:18:29.000 149 12687.12 48.27 54544.35 88888.00 2016-05-28 03:18:29.125 149 12687.17 48.30 54544.32 88888.00 2016-05-28 03:18:29.250 149 12687.10 48.30 54544.35 88888.00 2016-05-28 03:18:29.375 149 12687.05 48.35 54544.35 88888.00 2016-05-28 03:18:29.500 149 12687.00 48.38 54544.35 88888.00 2016-05-28 03:18:29.625 149 12687.05 48.35 54544.35 88888.00 2016-05-28 03:18:29.750 149 12687.08 48.33 54544.38 88888.00 2016-05-28 03:18:29.875 149 12687.05 48.35 54544.35 88888.00 2016-05-28 03:18:30.000 149 12687.05 48.38 54544.35 88888.00 2016-05-28 03:18:30.125 149 12687.05 48.38 54544.38 88888.00 2016-05-28 03:18:30.250 149 12687.08 48.40 54544.38 88888.00 2016-05-28 03:18:30.375 149 12687.05 48.42 54544.38 88888.00 2016-05-28 03:18:30.500 149 12687.05 48.48 54544.35 88888.00 2016-05-28 03:18:30.625 149 12687.12 48.48 54544.35 88888.00 2016-05-28 03:18:30.750 149 12687.15 48.48 54544.38 88888.00 2016-05-28 03:18:30.875 149 12687.20 48.50 54544.35 88888.00 2016-05-28 03:18:31.000 149 12687.17 48.50 54544.32 88888.00 2016-05-28 03:18:31.125 149 12687.15 48.48 54544.32 88888.00 2016-05-28 03:18:31.250 149 12687.15 48.48 54544.32 88888.00 2016-05-28 03:18:31.375 149 12687.17 48.48 54544.30 88888.00 2016-05-28 03:18:31.500 149 12687.20 48.48 54544.32 88888.00 2016-05-28 03:18:31.625 149 12687.20 48.48 54544.35 88888.00 2016-05-28 03:18:31.750 149 12687.20 48.50 54544.35 88888.00 2016-05-28 03:18:31.875 149 12687.20 48.48 54544.35 88888.00 2016-05-28 03:18:32.000 149 12687.17 48.42 54544.30 88888.00 2016-05-28 03:18:32.125 149 12687.17 48.40 54544.30 88888.00 2016-05-28 03:18:32.250 149 12687.15 48.42 54544.32 88888.00 2016-05-28 03:18:32.375 149 12687.15 48.45 54544.32 88888.00 2016-05-28 03:18:32.500 149 12687.12 48.48 54544.32 88888.00 2016-05-28 03:18:32.625 149 12687.17 48.48 54544.30 88888.00 2016-05-28 03:18:32.750 149 12687.23 48.45 54544.25 88888.00 2016-05-28 03:18:32.875 149 12687.20 48.45 54544.25 88888.00 2016-05-28 03:18:33.000 149 12687.20 48.48 54544.25 88888.00 2016-05-28 03:18:33.125 149 12687.20 48.48 54544.30 88888.00 2016-05-28 03:18:33.250 149 12687.17 48.52 54544.32 88888.00 2016-05-28 03:18:33.375 149 12687.23 48.55 54544.30 88888.00 2016-05-28 03:18:33.500 149 12687.27 48.55 54544.28 88888.00 2016-05-28 03:18:33.625 149 12687.27 48.58 54544.28 88888.00 2016-05-28 03:18:33.750 149 12687.27 48.58 54544.25 88888.00 2016-05-28 03:18:33.875 149 12687.30 48.60 54544.28 88888.00 2016-05-28 03:18:34.000 149 12687.30 48.62 54544.25 88888.00 2016-05-28 03:18:34.125 149 12687.33 48.65 54544.28 88888.00 2016-05-28 03:18:34.250 149 12687.35 48.65 54544.28 88888.00 2016-05-28 03:18:34.375 149 12687.33 48.65 54544.28 88888.00 2016-05-28 03:18:34.500 149 12687.27 48.67 54544.28 88888.00 2016-05-28 03:18:34.625 149 12687.23 48.65 54544.25 88888.00 2016-05-28 03:18:34.750 149 12687.15 48.67 54544.25 88888.00 2016-05-28 03:18:34.875 149 12687.20 48.67 54544.25 88888.00 2016-05-28 03:18:35.000 149 12687.27 48.65 54544.25 88888.00 2016-05-28 03:18:35.125 149 12687.25 48.62 54544.25 88888.00 2016-05-28 03:18:35.250 149 12687.23 48.62 54544.28 88888.00 2016-05-28 03:18:35.375 149 12687.30 48.62 54544.25 88888.00 2016-05-28 03:18:35.500 149 12687.30 48.62 54544.22 88888.00 2016-05-28 03:18:35.625 149 12687.23 48.65 54544.22 88888.00 2016-05-28 03:18:35.750 149 12687.23 48.62 54544.25 88888.00 2016-05-28 03:18:35.875 149 12687.23 48.58 54544.20 88888.00 2016-05-28 03:18:36.000 149 12687.25 48.60 54544.20 88888.00 2016-05-28 03:18:36.125 149 12687.30 48.65 54544.20 88888.00 2016-05-28 03:18:36.250 149 12687.33 48.67 54544.20 88888.00 2016-05-28 03:18:36.375 149 12687.35 48.70 54544.20 88888.00 2016-05-28 03:18:36.500 149 12687.38 48.70 54544.20 88888.00 2016-05-28 03:18:36.625 149 12687.42 48.73 54544.18 88888.00 2016-05-28 03:18:36.750 149 12687.40 48.73 54544.15 88888.00 2016-05-28 03:18:36.875 149 12687.30 48.75 54544.18 88888.00 2016-05-28 03:18:37.000 149 12687.35 48.75 54544.20 88888.00 2016-05-28 03:18:37.125 149 12687.40 48.80 54544.20 88888.00 2016-05-28 03:18:37.250 149 12687.42 48.80 54544.20 88888.00 2016-05-28 03:18:37.375 149 12687.45 48.80 54544.18 88888.00 2016-05-28 03:18:37.500 149 12687.38 48.77 54544.18 88888.00 2016-05-28 03:18:37.625 149 12687.35 48.75 54544.20 88888.00 2016-05-28 03:18:37.750 149 12687.42 48.73 54544.20 88888.00 2016-05-28 03:18:37.875 149 12687.45 48.73 54544.20 88888.00 2016-05-28 03:18:38.000 149 12687.40 48.70 54544.18 88888.00 2016-05-28 03:18:38.125 149 12687.38 48.67 54544.20 88888.00 2016-05-28 03:18:38.250 149 12687.35 48.65 54544.20 88888.00 2016-05-28 03:18:38.375 149 12687.33 48.65 54544.20 88888.00 2016-05-28 03:18:38.500 149 12687.27 48.62 54544.18 88888.00 2016-05-28 03:18:38.625 149 12687.27 48.60 54544.20 88888.00 2016-05-28 03:18:38.750 149 12687.33 48.62 54544.20 88888.00 2016-05-28 03:18:38.875 149 12687.33 48.65 54544.20 88888.00 2016-05-28 03:18:39.000 149 12687.35 48.65 54544.15 88888.00 2016-05-28 03:18:39.125 149 12687.38 48.62 54544.18 88888.00 2016-05-28 03:18:39.250 149 12687.38 48.62 54544.15 88888.00 2016-05-28 03:18:39.375 149 12687.42 48.65 54544.12 88888.00 2016-05-28 03:18:39.500 149 12687.40 48.67 54544.10 88888.00 2016-05-28 03:18:39.625 149 12687.42 48.70 54544.10 88888.00 2016-05-28 03:18:39.750 149 12687.48 48.73 54544.10 88888.00 2016-05-28 03:18:39.875 149 12687.52 48.75 54544.07 88888.00 2016-05-28 03:18:40.000 149 12687.60 48.77 54544.05 88888.00 2016-05-28 03:18:40.125 149 12687.60 48.77 54544.10 88888.00 2016-05-28 03:18:40.250 149 12687.65 48.75 54544.07 88888.00 2016-05-28 03:18:40.375 149 12687.70 48.75 54544.05 88888.00 2016-05-28 03:18:40.500 149 12687.73 48.75 54544.03 88888.00 2016-05-28 03:18:40.625 149 12687.70 48.75 54544.03 88888.00 2016-05-28 03:18:40.750 149 12687.77 48.75 54544.00 88888.00 2016-05-28 03:18:40.875 149 12687.75 48.73 54544.03 88888.00 2016-05-28 03:18:41.000 149 12687.60 48.73 54544.03 88888.00 2016-05-28 03:18:41.125 149 12687.52 48.70 54544.03 88888.00 2016-05-28 03:18:41.250 149 12687.50 48.67 54544.03 88888.00 2016-05-28 03:18:41.375 149 12687.58 48.67 54544.05 88888.00 2016-05-28 03:18:41.500 149 12687.52 48.67 54544.05 88888.00 2016-05-28 03:18:41.625 149 12687.52 48.67 54544.07 88888.00 2016-05-28 03:18:41.750 149 12687.55 48.67 54544.07 88888.00 2016-05-28 03:18:41.875 149 12687.58 48.67 54544.05 88888.00 2016-05-28 03:18:42.000 149 12687.52 48.67 54544.03 88888.00 2016-05-28 03:18:42.125 149 12687.48 48.65 54544.03 88888.00 2016-05-28 03:18:42.250 149 12687.50 48.67 54544.03 88888.00 2016-05-28 03:18:42.375 149 12687.55 48.70 54544.03 88888.00 2016-05-28 03:18:42.500 149 12687.60 48.67 54544.03 88888.00 2016-05-28 03:18:42.625 149 12687.58 48.67 54544.03 88888.00 2016-05-28 03:18:42.750 149 12687.60 48.67 54544.03 88888.00 2016-05-28 03:18:42.875 149 12687.62 48.70 54544.05 88888.00 2016-05-28 03:18:43.000 149 12687.65 48.67 54544.05 88888.00 2016-05-28 03:18:43.125 149 12687.65 48.65 54544.05 88888.00 2016-05-28 03:18:43.250 149 12687.65 48.67 54544.05 88888.00 2016-05-28 03:18:43.375 149 12687.62 48.67 54544.05 88888.00 2016-05-28 03:18:43.500 149 12687.55 48.65 54544.05 88888.00 2016-05-28 03:18:43.625 149 12687.45 48.60 54544.05 88888.00 2016-05-28 03:18:43.750 149 12687.42 48.60 54544.05 88888.00 2016-05-28 03:18:43.875 149 12687.45 48.58 54544.05 88888.00 2016-05-28 03:18:44.000 149 12687.48 48.50 54544.05 88888.00 2016-05-28 03:18:44.125 149 12687.45 48.48 54544.05 88888.00 2016-05-28 03:18:44.250 149 12687.42 48.50 54544.05 88888.00 2016-05-28 03:18:44.375 149 12687.42 48.52 54544.05 88888.00 2016-05-28 03:18:44.500 149 12687.45 48.50 54544.05 88888.00 2016-05-28 03:18:44.625 149 12687.48 48.52 54544.05 88888.00 2016-05-28 03:18:44.750 149 12687.50 48.50 54544.05 88888.00 2016-05-28 03:18:44.875 149 12687.48 48.50 54544.03 88888.00 2016-05-28 03:18:45.000 149 12687.48 48.50 54544.00 88888.00 2016-05-28 03:18:45.125 149 12687.48 48.55 54544.03 88888.00 2016-05-28 03:18:45.250 149 12687.42 48.52 54544.03 88888.00 2016-05-28 03:18:45.375 149 12687.42 48.50 54544.03 88888.00 2016-05-28 03:18:45.500 149 12687.48 48.45 54544.00 88888.00 2016-05-28 03:18:45.625 149 12687.45 48.50 54544.03 88888.00 2016-05-28 03:18:45.750 149 12687.48 48.50 54544.05 88888.00 2016-05-28 03:18:45.875 149 12687.45 48.45 54544.03 88888.00 2016-05-28 03:18:46.000 149 12687.42 48.40 54544.00 88888.00 2016-05-28 03:18:46.125 149 12687.40 48.40 54544.00 88888.00 2016-05-28 03:18:46.250 149 12687.35 48.38 54544.03 88888.00 2016-05-28 03:18:46.375 149 12687.35 48.35 54544.00 88888.00 2016-05-28 03:18:46.500 149 12687.35 48.30 54544.03 88888.00 2016-05-28 03:18:46.625 149 12687.35 48.25 54544.03 88888.00 2016-05-28 03:18:46.750 149 12687.27 48.25 54544.03 88888.00 2016-05-28 03:18:46.875 149 12687.27 48.20 54544.00 88888.00 2016-05-28 03:18:47.000 149 12687.30 48.17 54543.97 88888.00 2016-05-28 03:18:47.125 149 12687.30 48.20 54544.00 88888.00 2016-05-28 03:18:47.250 149 12687.27 48.20 54544.03 88888.00 2016-05-28 03:18:47.375 149 12687.35 48.20 54544.03 88888.00 2016-05-28 03:18:47.500 149 12687.40 48.20 54544.00 88888.00 2016-05-28 03:18:47.625 149 12687.42 48.20 54544.00 88888.00 2016-05-28 03:18:47.750 149 12687.40 48.17 54544.00 88888.00 2016-05-28 03:18:47.875 149 12687.42 48.20 54544.00 88888.00 2016-05-28 03:18:48.000 149 12687.48 48.23 54544.00 88888.00 2016-05-28 03:18:48.125 149 12687.42 48.23 54544.00 88888.00 2016-05-28 03:18:48.250 149 12687.35 48.23 54544.00 88888.00 2016-05-28 03:18:48.375 149 12687.33 48.23 54544.00 88888.00 2016-05-28 03:18:48.500 149 12687.30 48.23 54543.97 88888.00 2016-05-28 03:18:48.625 149 12687.25 48.23 54544.00 88888.00 2016-05-28 03:18:48.750 149 12687.25 48.23 54544.00 88888.00 2016-05-28 03:18:48.875 149 12687.25 48.23 54544.00 88888.00 2016-05-28 03:18:49.000 149 12687.20 48.23 54544.00 88888.00 2016-05-28 03:18:49.125 149 12687.15 48.23 54544.03 88888.00 2016-05-28 03:18:49.250 149 12687.10 48.23 54544.03 88888.00 2016-05-28 03:18:49.375 149 12687.10 48.23 54544.03 88888.00 2016-05-28 03:18:49.500 149 12687.08 48.23 54544.03 88888.00 2016-05-28 03:18:49.625 149 12687.02 48.25 54544.03 88888.00 2016-05-28 03:18:49.750 149 12687.02 48.25 54544.05 88888.00 2016-05-28 03:18:49.875 149 12687.00 48.23 54544.03 88888.00 2016-05-28 03:18:50.000 149 12686.98 48.20 54544.05 88888.00 2016-05-28 03:18:50.125 149 12686.98 48.20 54544.07 88888.00 2016-05-28 03:18:50.250 149 12686.98 48.25 54544.07 88888.00 2016-05-28 03:18:50.375 149 12687.02 48.25 54544.07 88888.00 2016-05-28 03:18:50.500 149 12687.02 48.25 54544.05 88888.00 2016-05-28 03:18:50.625 149 12686.98 48.25 54544.05 88888.00 2016-05-28 03:18:50.750 149 12686.98 48.25 54544.05 88888.00 2016-05-28 03:18:50.875 149 12687.00 48.25 54544.05 88888.00 2016-05-28 03:18:51.000 149 12687.02 48.25 54544.03 88888.00 2016-05-28 03:18:51.125 149 12687.00 48.27 54544.03 88888.00 2016-05-28 03:18:51.250 149 12686.90 48.25 54544.05 88888.00 2016-05-28 03:18:51.375 149 12686.85 48.25 54544.05 88888.00 2016-05-28 03:18:51.500 149 12686.85 48.23 54544.05 88888.00 2016-05-28 03:18:51.625 149 12686.92 48.23 54544.05 88888.00 2016-05-28 03:18:51.750 149 12686.88 48.20 54544.05 88888.00 2016-05-28 03:18:51.875 149 12686.80 48.17 54544.07 88888.00 2016-05-28 03:18:52.000 149 12686.80 48.15 54544.10 88888.00 2016-05-28 03:18:52.125 149 12686.80 48.17 54544.12 88888.00 2016-05-28 03:18:52.250 149 12686.75 48.17 54544.12 88888.00 2016-05-28 03:18:52.375 149 12686.73 48.17 54544.10 88888.00 2016-05-28 03:18:52.500 149 12686.67 48.15 54544.07 88888.00 2016-05-28 03:18:52.625 149 12686.67 48.17 54544.10 88888.00 2016-05-28 03:18:52.750 149 12686.67 48.23 54544.12 88888.00 2016-05-28 03:18:52.875 149 12686.62 48.25 54544.10 88888.00 2016-05-28 03:18:53.000 149 12686.65 48.27 54544.10 88888.00 2016-05-28 03:18:53.125 149 12686.70 48.30 54544.07 88888.00 2016-05-28 03:18:53.250 149 12686.67 48.33 54544.07 88888.00 2016-05-28 03:18:53.375 149 12686.70 48.33 54544.07 88888.00 2016-05-28 03:18:53.500 149 12686.75 48.33 54544.05 88888.00 2016-05-28 03:18:53.625 149 12686.73 48.35 54544.05 88888.00 2016-05-28 03:18:53.750 149 12686.73 48.42 54544.07 88888.00 2016-05-28 03:18:53.875 149 12686.67 48.45 54544.05 88888.00 2016-05-28 03:18:54.000 149 12686.67 48.42 54544.05 88888.00 2016-05-28 03:18:54.125 149 12686.65 48.42 54544.07 88888.00 2016-05-28 03:18:54.250 149 12686.52 48.42 54544.07 88888.00 2016-05-28 03:18:54.375 149 12686.50 48.42 54544.07 88888.00 2016-05-28 03:18:54.500 149 12686.55 48.38 54544.07 88888.00 2016-05-28 03:18:54.625 149 12686.55 48.35 54544.07 88888.00 2016-05-28 03:18:54.750 149 12686.48 48.35 54544.07 88888.00 2016-05-28 03:18:54.875 149 12686.38 48.35 54544.07 88888.00 2016-05-28 03:18:55.000 149 12686.38 48.38 54544.10 88888.00 2016-05-28 03:18:55.125 149 12686.42 48.42 54544.10 88888.00 2016-05-28 03:18:55.250 149 12686.45 48.40 54544.10 88888.00 2016-05-28 03:18:55.375 149 12686.45 48.40 54544.07 88888.00 2016-05-28 03:18:55.500 149 12686.42 48.40 54544.07 88888.00 2016-05-28 03:18:55.625 149 12686.40 48.42 54544.07 88888.00 2016-05-28 03:18:55.750 149 12686.35 48.45 54544.07 88888.00 2016-05-28 03:18:55.875 149 12686.27 48.45 54544.10 88888.00 2016-05-28 03:18:56.000 149 12686.23 48.50 54544.07 88888.00 2016-05-28 03:18:56.125 149 12686.27 48.50 54544.07 88888.00 2016-05-28 03:18:56.250 149 12686.25 48.50 54544.10 88888.00 2016-05-28 03:18:56.375 149 12686.20 48.52 54544.10 88888.00 2016-05-28 03:18:56.500 149 12686.20 48.52 54544.10 88888.00 2016-05-28 03:18:56.625 149 12686.23 48.52 54544.10 88888.00 2016-05-28 03:18:56.750 149 12686.25 48.52 54544.07 88888.00 2016-05-28 03:18:56.875 149 12686.25 48.52 54544.10 88888.00 2016-05-28 03:18:57.000 149 12686.15 48.52 54544.10 88888.00 2016-05-28 03:18:57.125 149 12686.08 48.50 54544.10 88888.00 2016-05-28 03:18:57.250 149 12686.05 48.50 54544.12 88888.00 2016-05-28 03:18:57.375 149 12686.05 48.45 54544.10 88888.00 2016-05-28 03:18:57.500 149 12686.05 48.48 54544.10 88888.00 2016-05-28 03:18:57.625 149 12686.02 48.48 54544.12 88888.00 2016-05-28 03:18:57.750 149 12685.95 48.45 54544.10 88888.00 2016-05-28 03:18:57.875 149 12685.92 48.45 54544.10 88888.00 2016-05-28 03:18:58.000 149 12685.95 48.45 54544.10 88888.00 2016-05-28 03:18:58.125 149 12685.98 48.50 54544.12 88888.00 2016-05-28 03:18:58.250 149 12685.95 48.52 54544.10 88888.00 2016-05-28 03:18:58.375 149 12685.95 48.58 54544.07 88888.00 2016-05-28 03:18:58.500 149 12685.95 48.58 54544.10 88888.00 2016-05-28 03:18:58.625 149 12685.85 48.60 54544.10 88888.00 2016-05-28 03:18:58.750 149 12685.77 48.62 54544.10 88888.00 2016-05-28 03:18:58.875 149 12685.80 48.62 54544.10 88888.00 2016-05-28 03:18:59.000 149 12685.83 48.65 54544.10 88888.00 2016-05-28 03:18:59.125 149 12685.83 48.67 54544.12 88888.00 2016-05-28 03:18:59.250 149 12685.77 48.65 54544.12 88888.00 2016-05-28 03:18:59.375 149 12685.75 48.62 54544.12 88888.00 2016-05-28 03:18:59.500 149 12685.73 48.62 54544.12 88888.00 2016-05-28 03:18:59.625 149 12685.70 48.62 54544.12 88888.00 2016-05-28 03:18:59.750 149 12685.67 48.62 54544.12 88888.00 2016-05-28 03:18:59.875 149 12685.65 48.58 54544.12 88888.00 2016-05-28 03:19:00.000 149 12685.55 48.55 54544.15 88888.00 2016-05-28 03:19:00.125 149 12685.48 48.52 54544.15 88888.00 2016-05-28 03:19:00.250 149 12685.50 48.52 54544.18 88888.00 2016-05-28 03:19:00.375 149 12685.52 48.52 54544.18 88888.00 2016-05-28 03:19:00.500 149 12685.42 48.52 54544.18 88888.00 2016-05-28 03:19:00.625 149 12685.38 48.52 54544.18 88888.00 2016-05-28 03:19:00.750 149 12685.45 48.55 54544.20 88888.00 2016-05-28 03:19:00.875 149 12685.48 48.60 54544.18 88888.00 2016-05-28 03:19:01.000 149 12685.45 48.62 54544.18 88888.00 2016-05-28 03:19:01.125 149 12685.35 48.67 54544.20 88888.00 2016-05-28 03:19:01.250 149 12685.33 48.65 54544.18 88888.00 2016-05-28 03:19:01.375 149 12685.38 48.67 54544.18 88888.00 2016-05-28 03:19:01.500 149 12685.38 48.73 54544.20 88888.00 2016-05-28 03:19:01.625 149 12685.33 48.75 54544.15 88888.00 2016-05-28 03:19:01.750 149 12685.33 48.75 54544.15 88888.00 2016-05-28 03:19:01.875 149 12685.30 48.77 54544.15 88888.00 2016-05-28 03:19:02.000 149 12685.25 48.75 54544.15 88888.00 2016-05-28 03:19:02.125 149 12685.23 48.77 54544.20 88888.00 2016-05-28 03:19:02.250 149 12685.15 48.77 54544.22 88888.00 2016-05-28 03:19:02.375 149 12685.12 48.77 54544.20 88888.00 2016-05-28 03:19:02.500 149 12685.08 48.80 54544.22 88888.00 2016-05-28 03:19:02.625 149 12685.10 48.75 54544.22 88888.00 2016-05-28 03:19:02.750 149 12685.05 48.73 54544.25 88888.00 2016-05-28 03:19:02.875 149 12685.00 48.73 54544.25 88888.00 2016-05-28 03:19:03.000 149 12684.95 48.73 54544.22 88888.00 2016-05-28 03:19:03.125 149 12684.95 48.73 54544.25 88888.00 2016-05-28 03:19:03.250 149 12684.92 48.75 54544.22 88888.00 2016-05-28 03:19:03.375 149 12684.85 48.70 54544.22 88888.00 2016-05-28 03:19:03.500 149 12684.83 48.73 54544.22 88888.00 2016-05-28 03:19:03.625 149 12684.85 48.73 54544.22 88888.00 2016-05-28 03:19:03.750 149 12684.83 48.75 54544.20 88888.00 2016-05-28 03:19:03.875 149 12684.80 48.80 54544.22 88888.00 2016-05-28 03:19:04.000 149 12684.80 48.83 54544.22 88888.00 2016-05-28 03:19:04.125 149 12684.77 48.85 54544.25 88888.00 2016-05-28 03:19:04.250 149 12684.70 48.85 54544.25 88888.00 2016-05-28 03:19:04.375 149 12684.73 48.90 54544.25 88888.00 2016-05-28 03:19:04.500 149 12684.75 48.92 54544.28 88888.00 2016-05-28 03:19:04.625 149 12684.75 48.95 54544.28 88888.00 2016-05-28 03:19:04.750 149 12684.65 48.95 54544.28 88888.00 2016-05-28 03:19:04.875 149 12684.58 48.95 54544.28 88888.00 2016-05-28 03:19:05.000 149 12684.62 48.98 54544.28 88888.00 2016-05-28 03:19:05.125 149 12684.62 49.02 54544.28 88888.00 2016-05-28 03:19:05.250 149 12684.55 49.05 54544.28 88888.00 2016-05-28 03:19:05.375 149 12684.58 49.08 54544.30 88888.00 2016-05-28 03:19:05.500 149 12684.58 49.05 54544.30 88888.00 2016-05-28 03:19:05.625 149 12684.52 49.00 54544.30 88888.00 2016-05-28 03:19:05.750 149 12684.48 49.02 54544.30 88888.00 2016-05-28 03:19:05.875 149 12684.45 49.08 54544.32 88888.00 2016-05-28 03:19:06.000 149 12684.40 49.08 54544.32 88888.00 2016-05-28 03:19:06.125 149 12684.38 49.05 54544.32 88888.00 2016-05-28 03:19:06.250 149 12684.40 49.08 54544.32 88888.00 2016-05-28 03:19:06.375 149 12684.35 49.05 54544.32 88888.00 2016-05-28 03:19:06.500 149 12684.27 49.08 54544.30 88888.00 2016-05-28 03:19:06.625 149 12684.20 49.08 54544.30 88888.00 2016-05-28 03:19:06.750 149 12684.17 49.12 54544.32 88888.00 2016-05-28 03:19:06.875 149 12684.17 49.12 54544.32 88888.00 2016-05-28 03:19:07.000 149 12684.12 49.15 54544.32 88888.00 2016-05-28 03:19:07.125 149 12684.08 49.15 54544.32 88888.00 2016-05-28 03:19:07.250 149 12684.05 49.17 54544.32 88888.00 2016-05-28 03:19:07.375 149 12684.12 49.20 54544.35 88888.00 2016-05-28 03:19:07.500 149 12684.23 49.23 54544.35 88888.00 2016-05-28 03:19:07.625 149 12684.20 49.25 54544.32 88888.00 2016-05-28 03:19:07.750 149 12684.17 49.30 54544.38 88888.00 2016-05-28 03:19:07.875 149 12684.15 49.33 54544.35 88888.00 2016-05-28 03:19:08.000 149 12684.15 49.33 54544.32 88888.00 2016-05-28 03:19:08.125 149 12684.10 49.35 54544.35 88888.00 2016-05-28 03:19:08.250 149 12684.08 49.38 54544.35 88888.00 2016-05-28 03:19:08.375 149 12684.08 49.38 54544.38 88888.00 2016-05-28 03:19:08.500 149 12684.02 49.38 54544.40 88888.00 2016-05-28 03:19:08.625 149 12683.98 49.33 54544.38 88888.00 2016-05-28 03:19:08.750 149 12683.95 49.35 54544.40 88888.00 2016-05-28 03:19:08.875 149 12683.95 49.38 54544.40 88888.00 2016-05-28 03:19:09.000 149 12683.90 49.38 54544.38 88888.00 2016-05-28 03:19:09.125 149 12683.77 49.35 54544.38 88888.00 2016-05-28 03:19:09.250 149 12683.73 49.33 54544.40 88888.00 2016-05-28 03:19:09.375 149 12683.73 49.38 54544.43 88888.00 2016-05-28 03:19:09.500 149 12683.67 49.40 54544.43 88888.00 2016-05-28 03:19:09.625 149 12683.65 49.40 54544.43 88888.00 2016-05-28 03:19:09.750 149 12683.65 49.42 54544.40 88888.00 2016-05-28 03:19:09.875 149 12683.65 49.45 54544.43 88888.00 2016-05-28 03:19:10.000 149 12683.67 49.45 54544.38 88888.00 2016-05-28 03:19:10.125 149 12683.67 49.48 54544.38 88888.00 2016-05-28 03:19:10.250 149 12683.65 49.50 54544.38 88888.00 2016-05-28 03:19:10.375 149 12683.60 49.50 54544.38 88888.00 2016-05-28 03:19:10.500 149 12683.60 49.52 54544.38 88888.00 2016-05-28 03:19:10.625 149 12683.62 49.55 54544.43 88888.00 2016-05-28 03:19:10.750 149 12683.65 49.60 54544.43 88888.00 2016-05-28 03:19:10.875 149 12683.58 49.62 54544.38 88888.00 2016-05-28 03:19:11.000 149 12683.52 49.65 54544.40 88888.00 2016-05-28 03:19:11.125 149 12683.52 49.62 54544.43 88888.00 2016-05-28 03:19:11.250 149 12683.48 49.60 54544.43 88888.00 2016-05-28 03:19:11.375 149 12683.42 49.62 54544.43 88888.00 2016-05-28 03:19:11.500 149 12683.35 49.65 54544.45 88888.00 2016-05-28 03:19:11.625 149 12683.33 49.67 54544.45 88888.00 2016-05-28 03:19:11.750 149 12683.30 49.70 54544.47 88888.00 2016-05-28 03:19:11.875 149 12683.33 49.73 54544.47 88888.00 2016-05-28 03:19:12.000 149 12683.25 49.73 54544.47 88888.00 2016-05-28 03:19:12.125 149 12683.23 49.73 54544.47 88888.00 2016-05-28 03:19:12.250 149 12683.20 49.77 54544.50 88888.00 2016-05-28 03:19:12.375 149 12683.20 49.77 54544.50 88888.00 2016-05-28 03:19:12.500 149 12683.23 49.80 54544.50 88888.00 2016-05-28 03:19:12.625 149 12683.20 49.85 54544.47 88888.00 2016-05-28 03:19:12.750 149 12683.10 49.88 54544.47 88888.00 2016-05-28 03:19:12.875 149 12683.12 49.90 54544.50 88888.00 2016-05-28 03:19:13.000 149 12683.15 49.90 54544.47 88888.00 2016-05-28 03:19:13.125 149 12683.15 49.95 54544.47 88888.00 2016-05-28 03:19:13.250 149 12683.12 49.98 54544.50 88888.00 2016-05-28 03:19:13.375 149 12683.15 50.00 54544.47 88888.00 2016-05-28 03:19:13.500 149 12683.15 50.08 54544.50 88888.00 2016-05-28 03:19:13.625 149 12683.12 50.08 54544.53 88888.00 2016-05-28 03:19:13.750 149 12683.05 50.10 54544.53 88888.00 2016-05-28 03:19:13.875 149 12682.95 50.12 54544.53 88888.00 2016-05-28 03:19:14.000 149 12682.80 50.15 54544.55 88888.00 2016-05-28 03:19:14.125 149 12682.80 50.15 54544.55 88888.00 2016-05-28 03:19:14.250 149 12682.77 50.12 54544.55 88888.00 2016-05-28 03:19:14.375 149 12682.73 50.15 54544.57 88888.00 2016-05-28 03:19:14.500 149 12682.67 50.20 54544.57 88888.00 2016-05-28 03:19:14.625 149 12682.65 50.17 54544.57 88888.00 2016-05-28 03:19:14.750 149 12682.65 50.17 54544.57 88888.00 2016-05-28 03:19:14.875 149 12682.58 50.17 54544.57 88888.00 2016-05-28 03:19:15.000 149 12682.55 50.15 54544.57 88888.00 2016-05-28 03:19:15.125 149 12682.55 50.17 54544.57 88888.00 2016-05-28 03:19:15.250 149 12682.50 50.17 54544.57 88888.00 2016-05-28 03:19:15.375 149 12682.50 50.23 54544.57 88888.00 2016-05-28 03:19:15.500 149 12682.52 50.27 54544.57 88888.00 2016-05-28 03:19:15.625 149 12682.48 50.30 54544.57 88888.00 2016-05-28 03:19:15.750 149 12682.45 50.33 54544.55 88888.00 2016-05-28 03:19:15.875 149 12682.48 50.35 54544.55 88888.00 2016-05-28 03:19:16.000 149 12682.48 50.40 54544.55 88888.00 2016-05-28 03:19:16.125 149 12682.45 50.42 54544.57 88888.00 2016-05-28 03:19:16.250 149 12682.42 50.48 54544.57 88888.00 2016-05-28 03:19:16.375 149 12682.45 50.50 54544.55 88888.00 2016-05-28 03:19:16.500 149 12682.42 50.52 54544.57 88888.00 2016-05-28 03:19:16.625 149 12682.40 50.55 54544.57 88888.00 2016-05-28 03:19:16.750 149 12682.38 50.60 54544.57 88888.00 2016-05-28 03:19:16.875 149 12682.35 50.60 54544.57 88888.00 2016-05-28 03:19:17.000 149 12682.38 50.60 54544.60 88888.00 2016-05-28 03:19:17.125 149 12682.38 50.58 54544.60 88888.00 2016-05-28 03:19:17.250 149 12682.35 50.55 54544.60 88888.00 2016-05-28 03:19:17.375 149 12682.38 50.55 54544.60 88888.00 2016-05-28 03:19:17.500 149 12682.30 50.55 54544.62 88888.00 2016-05-28 03:19:17.625 149 12682.27 50.58 54544.60 88888.00 2016-05-28 03:19:17.750 149 12682.25 50.55 54544.60 88888.00 2016-05-28 03:19:17.875 149 12682.17 50.58 54544.62 88888.00 2016-05-28 03:19:18.000 149 12682.12 50.58 54544.62 88888.00 2016-05-28 03:19:18.125 149 12682.12 50.58 54544.60 88888.00 2016-05-28 03:19:18.250 149 12682.15 50.60 54544.62 88888.00 2016-05-28 03:19:18.375 149 12682.20 50.65 54544.65 88888.00 2016-05-28 03:19:18.500 149 12682.17 50.67 54544.65 88888.00 2016-05-28 03:19:18.625 149 12682.15 50.73 54544.62 88888.00 2016-05-28 03:19:18.750 149 12682.15 50.70 54544.65 88888.00 2016-05-28 03:19:18.875 149 12682.17 50.75 54544.65 88888.00 2016-05-28 03:19:19.000 149 12682.23 50.80 54544.65 88888.00 2016-05-28 03:19:19.125 149 12682.25 50.85 54544.65 88888.00 2016-05-28 03:19:19.250 149 12682.20 50.85 54544.65 88888.00 2016-05-28 03:19:19.375 149 12682.17 50.92 54544.65 88888.00 2016-05-28 03:19:19.500 149 12682.12 50.98 54544.68 88888.00 2016-05-28 03:19:19.625 149 12682.12 51.00 54544.70 88888.00 2016-05-28 03:19:19.750 149 12682.08 51.00 54544.70 88888.00 2016-05-28 03:19:19.875 149 12682.02 50.98 54544.68 88888.00 2016-05-28 03:19:20.000 149 12682.02 51.00 54544.68 88888.00 2016-05-28 03:19:20.125 149 12682.05 51.02 54544.70 88888.00 2016-05-28 03:19:20.250 149 12681.98 51.02 54544.70 88888.00 2016-05-28 03:19:20.375 149 12681.95 51.00 54544.70 88888.00 2016-05-28 03:19:20.500 149 12681.95 51.00 54544.72 88888.00 2016-05-28 03:19:20.625 149 12681.90 50.98 54544.75 88888.00 2016-05-28 03:19:20.750 149 12681.83 51.02 54544.75 88888.00 2016-05-28 03:19:20.875 149 12681.83 51.02 54544.75 88888.00 2016-05-28 03:19:21.000 149 12681.85 51.00 54544.72 88888.00 2016-05-28 03:19:21.125 149 12681.88 51.00 54544.72 88888.00 2016-05-28 03:19:21.250 149 12681.88 51.05 54544.72 88888.00 2016-05-28 03:19:21.375 149 12681.88 51.08 54544.72 88888.00 2016-05-28 03:19:21.500 149 12681.83 51.10 54544.72 88888.00 2016-05-28 03:19:21.625 149 12681.85 51.15 54544.72 88888.00 2016-05-28 03:19:21.750 149 12681.83 51.15 54544.72 88888.00 2016-05-28 03:19:21.875 149 12681.75 51.17 54544.72 88888.00 2016-05-28 03:19:22.000 149 12681.75 51.20 54544.70 88888.00 2016-05-28 03:19:22.125 149 12681.75 51.23 54544.72 88888.00 2016-05-28 03:19:22.250 149 12681.67 51.25 54544.72 88888.00 2016-05-28 03:19:22.375 149 12681.67 51.20 54544.72 88888.00 2016-05-28 03:19:22.500 149 12681.67 51.25 54544.72 88888.00 2016-05-28 03:19:22.625 149 12681.73 51.27 54544.72 88888.00 2016-05-28 03:19:22.750 149 12681.65 51.30 54544.75 88888.00 2016-05-28 03:19:22.875 149 12681.55 51.25 54544.78 88888.00 2016-05-28 03:19:23.000 149 12681.45 51.30 54544.78 88888.00 2016-05-28 03:19:23.125 149 12681.45 51.33 54544.78 88888.00 2016-05-28 03:19:23.250 149 12681.45 51.33 54544.80 88888.00 2016-05-28 03:19:23.375 149 12681.48 51.35 54544.78 88888.00 2016-05-28 03:19:23.500 149 12681.48 51.40 54544.78 88888.00 2016-05-28 03:19:23.625 149 12681.48 51.42 54544.80 88888.00 2016-05-28 03:19:23.750 149 12681.45 51.45 54544.80 88888.00 2016-05-28 03:19:23.875 149 12681.40 51.48 54544.80 88888.00 2016-05-28 03:19:24.000 149 12681.38 51.50 54544.82 88888.00 2016-05-28 03:19:24.125 149 12681.35 51.50 54544.80 88888.00 2016-05-28 03:19:24.250 149 12681.30 51.52 54544.80 88888.00 2016-05-28 03:19:24.375 149 12681.33 51.55 54544.80 88888.00 2016-05-28 03:19:24.500 149 12681.33 51.60 54544.80 88888.00 2016-05-28 03:19:24.625 149 12681.25 51.62 54544.82 88888.00 2016-05-28 03:19:24.750 149 12681.15 51.65 54544.80 88888.00 2016-05-28 03:19:24.875 149 12681.10 51.67 54544.82 88888.00 2016-05-28 03:19:25.000 149 12681.10 51.67 54544.80 88888.00 2016-05-28 03:19:25.125 149 12681.08 51.70 54544.85 88888.00 2016-05-28 03:19:25.250 149 12681.02 51.67 54544.88 88888.00 2016-05-28 03:19:25.375 149 12680.95 51.67 54544.88 88888.00 2016-05-28 03:19:25.500 149 12680.90 51.70 54544.85 88888.00 2016-05-28 03:19:25.625 149 12680.88 51.70 54544.85 88888.00 2016-05-28 03:19:25.750 149 12680.92 51.67 54544.88 88888.00 2016-05-28 03:19:25.875 149 12681.02 51.67 54544.85 88888.00 2016-05-28 03:19:26.000 149 12680.98 51.67 54544.85 88888.00 2016-05-28 03:19:26.125 149 12680.90 51.67 54544.85 88888.00 2016-05-28 03:19:26.250 149 12680.80 51.65 54544.90 88888.00 2016-05-28 03:19:26.375 149 12680.80 51.70 54544.93 88888.00 2016-05-28 03:19:26.500 149 12680.80 51.70 54544.90 88888.00 2016-05-28 03:19:26.625 149 12680.77 51.73 54544.90 88888.00 2016-05-28 03:19:26.750 149 12680.75 51.75 54544.93 88888.00 2016-05-28 03:19:26.875 149 12680.73 51.75 54544.93 88888.00 2016-05-28 03:19:27.000 149 12680.70 51.80 54544.93 88888.00 2016-05-28 03:19:27.125 149 12680.67 51.85 54544.95 88888.00 2016-05-28 03:19:27.250 149 12680.60 51.85 54544.95 88888.00 2016-05-28 03:19:27.375 149 12680.65 51.88 54544.93 88888.00 2016-05-28 03:19:27.500 149 12680.62 51.95 54544.93 88888.00 2016-05-28 03:19:27.625 149 12680.65 52.00 54544.95 88888.00 2016-05-28 03:19:27.750 149 12680.67 52.00 54544.93 88888.00 2016-05-28 03:19:27.875 149 12680.62 52.00 54544.93 88888.00 2016-05-28 03:19:28.000 149 12680.52 52.00 54544.93 88888.00 2016-05-28 03:19:28.125 149 12680.40 52.00 54544.93 88888.00 2016-05-28 03:19:28.250 149 12680.40 52.05 54544.95 88888.00 2016-05-28 03:19:28.375 149 12680.42 52.00 54544.93 88888.00 2016-05-28 03:19:28.500 149 12680.45 52.05 54544.93 88888.00 2016-05-28 03:19:28.625 149 12680.45 52.10 54544.95 88888.00 2016-05-28 03:19:28.750 149 12680.45 52.12 54544.95 88888.00 2016-05-28 03:19:28.875 149 12680.38 52.12 54544.97 88888.00 2016-05-28 03:19:29.000 149 12680.35 52.10 54544.97 88888.00 2016-05-28 03:19:29.125 149 12680.30 52.10 54545.00 88888.00 2016-05-28 03:19:29.250 149 12680.25 52.10 54545.00 88888.00 2016-05-28 03:19:29.375 149 12680.25 52.08 54545.00 88888.00 2016-05-28 03:19:29.500 149 12680.25 52.10 54544.97 88888.00 2016-05-28 03:19:29.625 149 12680.20 52.12 54544.97 88888.00 2016-05-28 03:19:29.750 149 12680.15 52.15 54545.00 88888.00 2016-05-28 03:19:29.875 149 12680.15 52.12 54545.00 88888.00 2016-05-28 03:19:30.000 149 12680.15 52.12 54545.00 88888.00 2016-05-28 03:19:30.125 149 12680.10 52.17 54545.03 88888.00 2016-05-28 03:19:30.250 149 12680.12 52.20 54545.03 88888.00 2016-05-28 03:19:30.375 149 12680.15 52.17 54545.03 88888.00 2016-05-28 03:19:30.500 149 12680.08 52.15 54545.03 88888.00 2016-05-28 03:19:30.625 149 12680.10 52.17 54545.00 88888.00 2016-05-28 03:19:30.750 149 12680.15 52.20 54545.03 88888.00 2016-05-28 03:19:30.875 149 12680.17 52.20 54545.03 88888.00 2016-05-28 03:19:31.000 149 12680.08 52.23 54545.05 88888.00 2016-05-28 03:19:31.125 149 12680.00 52.23 54545.07 88888.00 2016-05-28 03:19:31.250 149 12679.95 52.17 54545.07 88888.00 2016-05-28 03:19:31.375 149 12679.98 52.20 54545.05 88888.00 2016-05-28 03:19:31.500 149 12679.92 52.20 54545.07 88888.00 2016-05-28 03:19:31.625 149 12679.92 52.20 54545.07 88888.00 2016-05-28 03:19:31.750 149 12679.88 52.20 54545.07 88888.00 2016-05-28 03:19:31.875 149 12679.83 52.23 54545.07 88888.00 2016-05-28 03:19:32.000 149 12679.77 52.27 54545.07 88888.00 2016-05-28 03:19:32.125 149 12679.70 52.30 54545.12 88888.00 2016-05-28 03:19:32.250 149 12679.70 52.30 54545.15 88888.00 2016-05-28 03:19:32.375 149 12679.73 52.33 54545.15 88888.00 2016-05-28 03:19:32.500 149 12679.67 52.35 54545.15 88888.00 2016-05-28 03:19:32.625 149 12679.62 52.35 54545.15 88888.00 2016-05-28 03:19:32.750 149 12679.60 52.38 54545.12 88888.00 2016-05-28 03:19:32.875 149 12679.60 52.40 54545.15 88888.00 2016-05-28 03:19:33.000 149 12679.60 52.40 54545.15 88888.00 2016-05-28 03:19:33.125 149 12679.58 52.40 54545.15 88888.00 2016-05-28 03:19:33.250 149 12679.55 52.45 54545.18 88888.00 2016-05-28 03:19:33.375 149 12679.50 52.45 54545.15 88888.00 2016-05-28 03:19:33.500 149 12679.45 52.48 54545.18 88888.00 2016-05-28 03:19:33.625 149 12679.40 52.45 54545.18 88888.00 2016-05-28 03:19:33.750 149 12679.42 52.42 54545.20 88888.00 2016-05-28 03:19:33.875 149 12679.35 52.45 54545.20 88888.00 2016-05-28 03:19:34.000 149 12679.30 52.45 54545.20 88888.00 2016-05-28 03:19:34.125 149 12679.35 52.40 54545.22 88888.00 2016-05-28 03:19:34.250 149 12679.35 52.38 54545.22 88888.00 2016-05-28 03:19:34.375 149 12679.27 52.38 54545.22 88888.00 2016-05-28 03:19:34.500 149 12679.23 52.38 54545.25 88888.00 2016-05-28 03:19:34.625 149 12679.23 52.40 54545.25 88888.00 2016-05-28 03:19:34.750 149 12679.23 52.40 54545.25 88888.00 2016-05-28 03:19:34.875 149 12679.20 52.40 54545.22 88888.00 2016-05-28 03:19:35.000 149 12679.17 52.42 54545.22 88888.00 2016-05-28 03:19:35.125 149 12679.15 52.42 54545.25 88888.00 2016-05-28 03:19:35.250 149 12679.08 52.40 54545.22 88888.00 2016-05-28 03:19:35.375 149 12679.10 52.42 54545.25 88888.00 2016-05-28 03:19:35.500 149 12679.12 52.40 54545.28 88888.00 2016-05-28 03:19:35.625 149 12679.12 52.40 54545.28 88888.00 2016-05-28 03:19:35.750 149 12679.10 52.42 54545.25 88888.00 2016-05-28 03:19:35.875 149 12679.02 52.45 54545.28 88888.00 2016-05-28 03:19:36.000 149 12678.98 52.45 54545.25 88888.00 2016-05-28 03:19:36.125 149 12678.98 52.42 54545.28 88888.00 2016-05-28 03:19:36.250 149 12678.95 52.45 54545.32 88888.00 2016-05-28 03:19:36.375 149 12678.95 52.45 54545.32 88888.00 2016-05-28 03:19:36.500 149 12678.88 52.48 54545.32 88888.00 2016-05-28 03:19:36.625 149 12678.83 52.50 54545.32 88888.00 2016-05-28 03:19:36.750 149 12678.85 52.48 54545.32 88888.00 2016-05-28 03:19:36.875 149 12678.85 52.48 54545.35 88888.00 2016-05-28 03:19:37.000 149 12678.80 52.50 54545.35 88888.00 2016-05-28 03:19:37.125 149 12678.80 52.52 54545.35 88888.00 2016-05-28 03:19:37.250 149 12678.80 52.52 54545.35 88888.00 2016-05-28 03:19:37.375 149 12678.75 52.55 54545.32 88888.00 2016-05-28 03:19:37.500 149 12678.75 52.58 54545.30 88888.00 2016-05-28 03:19:37.625 149 12678.70 52.58 54545.35 88888.00 2016-05-28 03:19:37.750 149 12678.65 52.58 54545.38 88888.00 2016-05-28 03:19:37.875 149 12678.65 52.60 54545.38 88888.00 2016-05-28 03:19:38.000 149 12678.60 52.60 54545.40 88888.00 2016-05-28 03:19:38.125 149 12678.52 52.62 54545.40 88888.00 2016-05-28 03:19:38.250 149 12678.48 52.62 54545.40 88888.00 2016-05-28 03:19:38.375 149 12678.50 52.60 54545.40 88888.00 2016-05-28 03:19:38.500 149 12678.48 52.60 54545.40 88888.00 2016-05-28 03:19:38.625 149 12678.50 52.60 54545.43 88888.00 2016-05-28 03:19:38.750 149 12678.50 52.62 54545.43 88888.00 2016-05-28 03:19:38.875 149 12678.45 52.60 54545.43 88888.00 2016-05-28 03:19:39.000 149 12678.45 52.62 54545.43 88888.00 2016-05-28 03:19:39.125 149 12678.42 52.62 54545.43 88888.00 2016-05-28 03:19:39.250 149 12678.40 52.60 54545.45 88888.00 2016-05-28 03:19:39.375 149 12678.40 52.60 54545.45 88888.00 2016-05-28 03:19:39.500 149 12678.35 52.62 54545.47 88888.00 2016-05-28 03:19:39.625 149 12678.33 52.62 54545.47 88888.00 2016-05-28 03:19:39.750 149 12678.30 52.62 54545.47 88888.00 2016-05-28 03:19:39.875 149 12678.30 52.62 54545.47 88888.00 2016-05-28 03:19:40.000 149 12678.27 52.62 54545.47 88888.00 2016-05-28 03:19:40.125 149 12678.20 52.65 54545.47 88888.00 2016-05-28 03:19:40.250 149 12678.17 52.65 54545.47 88888.00 2016-05-28 03:19:40.375 149 12678.23 52.62 54545.45 88888.00 2016-05-28 03:19:40.500 149 12678.20 52.62 54545.45 88888.00 2016-05-28 03:19:40.625 149 12678.17 52.65 54545.45 88888.00 2016-05-28 03:19:40.750 149 12678.10 52.67 54545.50 88888.00 2016-05-28 03:19:40.875 149 12678.08 52.65 54545.53 88888.00 2016-05-28 03:19:41.000 149 12678.12 52.58 54545.50 88888.00 2016-05-28 03:19:41.125 149 12678.12 52.62 54545.55 88888.00 2016-05-28 03:19:41.250 149 12678.05 52.62 54545.55 88888.00 2016-05-28 03:19:41.375 149 12677.95 52.62 54545.53 88888.00 2016-05-28 03:19:41.500 149 12677.92 52.62 54545.53 88888.00 2016-05-28 03:19:41.625 149 12677.92 52.62 54545.55 88888.00 2016-05-28 03:19:41.750 149 12677.92 52.62 54545.53 88888.00 2016-05-28 03:19:41.875 149 12677.90 52.65 54545.55 88888.00 2016-05-28 03:19:42.000 149 12677.88 52.65 54545.55 88888.00 2016-05-28 03:19:42.125 149 12677.90 52.67 54545.55 88888.00 2016-05-28 03:19:42.250 149 12677.90 52.67 54545.57 88888.00 2016-05-28 03:19:42.375 149 12677.92 52.70 54545.57 88888.00 2016-05-28 03:19:42.500 149 12677.92 52.67 54545.57 88888.00 2016-05-28 03:19:42.625 149 12677.90 52.70 54545.57 88888.00 2016-05-28 03:19:42.750 149 12677.85 52.70 54545.57 88888.00 2016-05-28 03:19:42.875 149 12677.85 52.73 54545.57 88888.00 2016-05-28 03:19:43.000 149 12677.83 52.70 54545.57 88888.00 2016-05-28 03:19:43.125 149 12677.80 52.67 54545.57 88888.00 2016-05-28 03:19:43.250 149 12677.77 52.70 54545.60 88888.00 2016-05-28 03:19:43.375 149 12677.70 52.73 54545.62 88888.00 2016-05-28 03:19:43.500 149 12677.65 52.75 54545.62 88888.00 2016-05-28 03:19:43.625 149 12677.67 52.75 54545.60 88888.00 2016-05-28 03:19:43.750 149 12677.67 52.77 54545.62 88888.00 2016-05-28 03:19:43.875 149 12677.62 52.77 54545.65 88888.00 2016-05-28 03:19:44.000 149 12677.60 52.75 54545.65 88888.00 2016-05-28 03:19:44.125 149 12677.50 52.73 54545.68 88888.00 2016-05-28 03:19:44.250 149 12677.48 52.70 54545.68 88888.00 2016-05-28 03:19:44.375 149 12677.50 52.73 54545.70 88888.00 2016-05-28 03:19:44.500 149 12677.48 52.75 54545.68 88888.00 2016-05-28 03:19:44.625 149 12677.40 52.73 54545.65 88888.00 2016-05-28 03:19:44.750 149 12677.35 52.73 54545.65 88888.00 2016-05-28 03:19:44.875 149 12677.35 52.75 54545.68 88888.00 2016-05-28 03:19:45.000 149 12677.40 52.75 54545.65 88888.00 2016-05-28 03:19:45.125 149 12677.40 52.75 54545.65 88888.00 2016-05-28 03:19:45.250 149 12677.30 52.67 54545.70 88888.00 2016-05-28 03:19:45.375 149 12677.27 52.70 54545.70 88888.00 2016-05-28 03:19:45.500 149 12677.23 52.70 54545.72 88888.00 2016-05-28 03:19:45.625 149 12677.20 52.70 54545.70 88888.00 2016-05-28 03:19:45.750 149 12677.17 52.65 54545.70 88888.00 2016-05-28 03:19:45.875 149 12677.15 52.65 54545.72 88888.00 2016-05-28 03:19:46.000 149 12677.12 52.67 54545.72 88888.00 2016-05-28 03:19:46.125 149 12677.10 52.73 54545.72 88888.00 2016-05-28 03:19:46.250 149 12677.10 52.67 54545.72 88888.00 2016-05-28 03:19:46.375 149 12677.12 52.65 54545.72 88888.00 2016-05-28 03:19:46.500 149 12677.12 52.70 54545.72 88888.00 2016-05-28 03:19:46.625 149 12677.12 52.73 54545.78 88888.00 2016-05-28 03:19:46.750 149 12677.05 52.75 54545.80 88888.00 2016-05-28 03:19:46.875 149 12676.95 52.77 54545.80 88888.00 2016-05-28 03:19:47.000 149 12676.98 52.77 54545.78 88888.00 2016-05-28 03:19:47.125 149 12677.00 52.77 54545.78 88888.00 2016-05-28 03:19:47.250 149 12676.98 52.77 54545.78 88888.00 2016-05-28 03:19:47.375 149 12676.98 52.77 54545.80 88888.00 2016-05-28 03:19:47.500 149 12676.95 52.83 54545.82 88888.00 2016-05-28 03:19:47.625 149 12676.95 52.88 54545.80 88888.00 2016-05-28 03:19:47.750 149 12676.98 52.88 54545.78 88888.00 2016-05-28 03:19:47.875 149 12676.98 52.88 54545.78 88888.00 2016-05-28 03:19:48.000 149 12676.92 52.88 54545.78 88888.00 2016-05-28 03:19:48.125 149 12676.90 52.88 54545.80 88888.00 2016-05-28 03:19:48.250 149 12676.85 52.88 54545.82 88888.00 2016-05-28 03:19:48.375 149 12676.83 52.90 54545.85 88888.00 2016-05-28 03:19:48.500 149 12676.80 52.92 54545.88 88888.00 2016-05-28 03:19:48.625 149 12676.85 52.95 54545.88 88888.00 2016-05-28 03:19:48.750 149 12676.83 52.92 54545.88 88888.00 2016-05-28 03:19:48.875 149 12676.75 52.92 54545.88 88888.00 2016-05-28 03:19:49.000 149 12676.75 52.90 54545.88 88888.00 2016-05-28 03:19:49.125 149 12676.73 52.92 54545.90 88888.00 2016-05-28 03:19:49.250 149 12676.67 52.88 54545.90 88888.00 2016-05-28 03:19:49.375 149 12676.67 52.88 54545.88 88888.00 2016-05-28 03:19:49.500 149 12676.65 52.88 54545.88 88888.00 2016-05-28 03:19:49.625 149 12676.70 52.88 54545.90 88888.00 2016-05-28 03:19:49.750 149 12676.67 52.85 54545.90 88888.00 2016-05-28 03:19:49.875 149 12676.62 52.88 54545.90 88888.00 2016-05-28 03:19:50.000 149 12676.58 52.85 54545.88 88888.00 2016-05-28 03:19:50.125 149 12676.58 52.88 54545.88 88888.00 2016-05-28 03:19:50.250 149 12676.58 52.92 54545.90 88888.00 2016-05-28 03:19:50.375 149 12676.58 52.92 54545.90 88888.00 2016-05-28 03:19:50.500 149 12676.58 52.90 54545.90 88888.00 2016-05-28 03:19:50.625 149 12676.58 52.90 54545.90 88888.00 2016-05-28 03:19:50.750 149 12676.58 52.92 54545.90 88888.00 2016-05-28 03:19:50.875 149 12676.55 52.95 54545.90 88888.00 2016-05-28 03:19:51.000 149 12676.52 52.98 54545.93 88888.00 2016-05-28 03:19:51.125 149 12676.50 52.98 54545.95 88888.00 2016-05-28 03:19:51.250 149 12676.52 52.98 54545.93 88888.00 2016-05-28 03:19:51.375 149 12676.50 53.02 54545.93 88888.00 2016-05-28 03:19:51.500 149 12676.48 53.02 54545.95 88888.00 2016-05-28 03:19:51.625 149 12676.48 53.05 54545.95 88888.00 2016-05-28 03:19:51.750 149 12676.48 53.05 54545.95 88888.00 2016-05-28 03:19:51.875 149 12676.50 53.05 54545.95 88888.00 2016-05-28 03:19:52.000 149 12676.48 53.05 54545.97 88888.00 2016-05-28 03:19:52.125 149 12676.45 53.02 54545.97 88888.00 2016-05-28 03:19:52.250 149 12676.45 53.00 54545.95 88888.00 2016-05-28 03:19:52.375 149 12676.42 53.05 54545.95 88888.00 2016-05-28 03:19:52.500 149 12676.38 53.08 54545.97 88888.00 2016-05-28 03:19:52.625 149 12676.33 53.10 54545.97 88888.00 2016-05-28 03:19:52.750 149 12676.33 53.12 54545.97 88888.00 2016-05-28 03:19:52.875 149 12676.30 53.10 54545.97 88888.00 2016-05-28 03:19:53.000 149 12676.35 53.10 54545.95 88888.00 2016-05-28 03:19:53.125 149 12676.30 53.08 54545.97 88888.00 2016-05-28 03:19:53.250 149 12676.17 53.08 54546.00 88888.00 2016-05-28 03:19:53.375 149 12676.12 53.05 54546.00 88888.00 2016-05-28 03:19:53.500 149 12676.15 53.08 54546.03 88888.00 2016-05-28 03:19:53.625 149 12676.10 53.12 54546.03 88888.00 2016-05-28 03:19:53.750 149 12676.12 53.15 54546.05 88888.00 2016-05-28 03:19:53.875 149 12676.15 53.12 54546.07 88888.00 2016-05-28 03:19:54.000 149 12676.05 53.15 54546.05 88888.00 2016-05-28 03:19:54.125 149 12675.98 53.15 54546.05 88888.00 2016-05-28 03:19:54.250 149 12675.98 53.12 54546.07 88888.00 2016-05-28 03:19:54.375 149 12676.02 53.17 54546.05 88888.00 2016-05-28 03:19:54.500 149 12675.98 53.20 54546.05 88888.00 2016-05-28 03:19:54.625 149 12675.95 53.17 54546.07 88888.00 2016-05-28 03:19:54.750 149 12675.92 53.20 54546.05 88888.00 2016-05-28 03:19:54.875 149 12675.95 53.20 54546.05 88888.00 2016-05-28 03:19:55.000 149 12676.05 53.23 54546.07 88888.00 2016-05-28 03:19:55.125 149 12676.10 53.23 54546.10 88888.00 2016-05-28 03:19:55.250 149 12676.02 53.23 54546.10 88888.00 2016-05-28 03:19:55.375 149 12676.02 53.27 54546.10 88888.00 2016-05-28 03:19:55.500 149 12676.08 53.30 54546.10 88888.00 2016-05-28 03:19:55.625 149 12676.12 53.30 54546.07 88888.00 2016-05-28 03:19:55.750 149 12676.10 53.30 54546.07 88888.00 2016-05-28 03:19:55.875 149 12676.12 53.30 54546.07 88888.00 2016-05-28 03:19:56.000 149 12676.17 53.30 54546.07 88888.00 2016-05-28 03:19:56.125 149 12676.12 53.33 54546.12 88888.00 2016-05-28 03:19:56.250 149 12676.05 53.35 54546.15 88888.00 2016-05-28 03:19:56.375 149 12676.02 53.35 54546.12 88888.00 2016-05-28 03:19:56.500 149 12676.05 53.38 54546.12 88888.00 2016-05-28 03:19:56.625 149 12676.00 53.38 54546.15 88888.00 2016-05-28 03:19:56.750 149 12675.98 53.40 54546.15 88888.00 2016-05-28 03:19:56.875 149 12676.00 53.40 54546.15 88888.00 2016-05-28 03:19:57.000 149 12676.00 53.38 54546.12 88888.00 2016-05-28 03:19:57.125 149 12675.95 53.38 54546.15 88888.00 2016-05-28 03:19:57.250 149 12675.90 53.40 54546.15 88888.00 2016-05-28 03:19:57.375 149 12675.92 53.38 54546.15 88888.00 2016-05-28 03:19:57.500 149 12675.95 53.38 54546.15 88888.00 2016-05-28 03:19:57.625 149 12675.98 53.35 54546.15 88888.00 2016-05-28 03:19:57.750 149 12676.00 53.35 54546.12 88888.00 2016-05-28 03:19:57.875 149 12676.00 53.35 54546.15 88888.00 2016-05-28 03:19:58.000 149 12675.90 53.38 54546.12 88888.00 2016-05-28 03:19:58.125 149 12675.83 53.38 54546.12 88888.00 2016-05-28 03:19:58.250 149 12675.80 53.35 54546.12 88888.00 2016-05-28 03:19:58.375 149 12675.85 53.38 54546.10 88888.00 2016-05-28 03:19:58.500 149 12675.88 53.38 54546.12 88888.00 2016-05-28 03:19:58.625 149 12675.83 53.38 54546.12 88888.00 2016-05-28 03:19:58.750 149 12675.83 53.40 54546.15 88888.00 2016-05-28 03:19:58.875 149 12675.88 53.40 54546.15 88888.00 2016-05-28 03:19:59.000 149 12675.90 53.42 54546.15 88888.00 2016-05-28 03:19:59.125 149 12675.83 53.45 54546.15 88888.00 2016-05-28 03:19:59.250 149 12675.77 53.45 54546.18 88888.00 2016-05-28 03:19:59.375 149 12675.77 53.50 54546.18 88888.00 2016-05-28 03:19:59.500 149 12675.77 53.48 54546.18 88888.00 2016-05-28 03:19:59.625 149 12675.83 53.45 54546.18 88888.00 2016-05-28 03:19:59.750 149 12675.85 53.48 54546.20 88888.00 2016-05-28 03:19:59.875 149 12675.85 53.48 54546.22 88888.00 2016-05-28 03:20:00.000 149 12675.90 53.50 54546.20 88888.00 2016-05-28 03:20:00.125 149 12675.90 53.50 54546.22 88888.00 2016-05-28 03:20:00.250 149 12675.88 53.50 54546.22 88888.00 2016-05-28 03:20:00.375 149 12675.88 53.55 54546.22 88888.00 2016-05-28 03:20:00.500 149 12675.85 53.52 54546.22 88888.00 2016-05-28 03:20:00.625 149 12675.80 53.55 54546.22 88888.00 2016-05-28 03:20:00.750 149 12675.77 53.55 54546.22 88888.00 2016-05-28 03:20:00.875 149 12675.83 53.55 54546.25 88888.00 2016-05-28 03:20:01.000 149 12675.90 53.58 54546.22 88888.00 2016-05-28 03:20:01.125 149 12675.90 53.58 54546.28 88888.00 2016-05-28 03:20:01.250 149 12675.77 53.58 54546.28 88888.00 2016-05-28 03:20:01.375 149 12675.77 53.58 54546.28 88888.00 2016-05-28 03:20:01.500 149 12675.80 53.58 54546.25 88888.00 2016-05-28 03:20:01.625 149 12675.80 53.58 54546.30 88888.00 2016-05-28 03:20:01.750 149 12675.75 53.60 54546.30 88888.00 2016-05-28 03:20:01.875 149 12675.77 53.60 54546.30 88888.00 2016-05-28 03:20:02.000 149 12675.75 53.60 54546.28 88888.00 2016-05-28 03:20:02.125 149 12675.73 53.60 54546.30 88888.00 2016-05-28 03:20:02.250 149 12675.73 53.58 54546.32 88888.00 2016-05-28 03:20:02.375 149 12675.67 53.60 54546.35 88888.00 2016-05-28 03:20:02.500 149 12675.73 53.60 54546.32 88888.00 2016-05-28 03:20:02.625 149 12675.73 53.60 54546.32 88888.00 2016-05-28 03:20:02.750 149 12675.60 53.60 54546.30 88888.00 2016-05-28 03:20:02.875 149 12675.60 53.60 54546.32 88888.00 2016-05-28 03:20:03.000 149 12675.62 53.62 54546.35 88888.00 2016-05-28 03:20:03.125 149 12675.62 53.62 54546.35 88888.00 2016-05-28 03:20:03.250 149 12675.58 53.60 54546.35 88888.00 2016-05-28 03:20:03.375 149 12675.58 53.65 54546.35 88888.00 2016-05-28 03:20:03.500 149 12675.55 53.67 54546.35 88888.00 2016-05-28 03:20:03.625 149 12675.50 53.65 54546.35 88888.00 2016-05-28 03:20:03.750 149 12675.48 53.67 54546.35 88888.00 2016-05-28 03:20:03.875 149 12675.52 53.65 54546.35 88888.00 2016-05-28 03:20:04.000 149 12675.50 53.62 54546.35 88888.00 2016-05-28 03:20:04.125 149 12675.52 53.65 54546.35 88888.00 2016-05-28 03:20:04.250 149 12675.52 53.67 54546.38 88888.00 2016-05-28 03:20:04.375 149 12675.45 53.67 54546.38 88888.00 2016-05-28 03:20:04.500 149 12675.38 53.70 54546.38 88888.00 2016-05-28 03:20:04.625 149 12675.45 53.73 54546.38 88888.00 2016-05-28 03:20:04.750 149 12675.50 53.73 54546.38 88888.00 2016-05-28 03:20:04.875 149 12675.52 53.75 54546.38 88888.00 2016-05-28 03:20:05.000 149 12675.52 53.75 54546.38 88888.00 2016-05-28 03:20:05.125 149 12675.48 53.77 54546.40 88888.00 2016-05-28 03:20:05.250 149 12675.42 53.77 54546.40 88888.00 2016-05-28 03:20:05.375 149 12675.40 53.80 54546.40 88888.00 2016-05-28 03:20:05.500 149 12675.42 53.83 54546.43 88888.00 2016-05-28 03:20:05.625 149 12675.45 53.85 54546.40 88888.00 2016-05-28 03:20:05.750 149 12675.42 53.85 54546.43 88888.00 2016-05-28 03:20:05.875 149 12675.45 53.83 54546.43 88888.00 2016-05-28 03:20:06.000 149 12675.45 53.85 54546.38 88888.00 2016-05-28 03:20:06.125 149 12675.42 53.88 54546.40 88888.00 2016-05-28 03:20:06.250 149 12675.40 53.90 54546.40 88888.00 2016-05-28 03:20:06.375 149 12675.42 53.92 54546.40 88888.00 2016-05-28 03:20:06.500 149 12675.40 53.95 54546.43 88888.00 2016-05-28 03:20:06.625 149 12675.40 53.95 54546.43 88888.00 2016-05-28 03:20:06.750 149 12675.35 53.98 54546.45 88888.00 2016-05-28 03:20:06.875 149 12675.35 53.95 54546.45 88888.00 2016-05-28 03:20:07.000 149 12675.35 53.98 54546.45 88888.00 2016-05-28 03:20:07.125 149 12675.38 54.00 54546.47 88888.00 2016-05-28 03:20:07.250 149 12675.35 54.00 54546.47 88888.00 2016-05-28 03:20:07.375 149 12675.35 54.02 54546.47 88888.00 2016-05-28 03:20:07.500 149 12675.35 54.05 54546.47 88888.00 2016-05-28 03:20:07.625 149 12675.30 54.05 54546.47 88888.00 2016-05-28 03:20:07.750 149 12675.30 54.05 54546.47 88888.00 2016-05-28 03:20:07.875 149 12675.33 54.08 54546.50 88888.00 2016-05-28 03:20:08.000 149 12675.27 54.05 54546.50 88888.00 2016-05-28 03:20:08.125 149 12675.33 54.10 54546.50 88888.00 2016-05-28 03:20:08.250 149 12675.33 54.10 54546.53 88888.00 2016-05-28 03:20:08.375 149 12675.30 54.12 54546.53 88888.00 2016-05-28 03:20:08.500 149 12675.30 54.12 54546.47 88888.00 2016-05-28 03:20:08.625 149 12675.30 54.12 54546.47 88888.00 2016-05-28 03:20:08.750 149 12675.30 54.15 54546.47 88888.00 2016-05-28 03:20:08.875 149 12675.25 54.12 54546.50 88888.00 2016-05-28 03:20:09.000 149 12675.23 54.15 54546.50 88888.00 2016-05-28 03:20:09.125 149 12675.17 54.17 54546.53 88888.00 2016-05-28 03:20:09.250 149 12675.17 54.17 54546.50 88888.00 2016-05-28 03:20:09.375 149 12675.25 54.20 54546.50 88888.00 2016-05-28 03:20:09.500 149 12675.23 54.20 54546.53 88888.00 2016-05-28 03:20:09.625 149 12675.20 54.20 54546.53 88888.00 2016-05-28 03:20:09.750 149 12675.25 54.25 54546.53 88888.00 2016-05-28 03:20:09.875 149 12675.27 54.27 54546.50 88888.00 2016-05-28 03:20:10.000 149 12675.27 54.30 54546.50 88888.00 2016-05-28 03:20:10.125 149 12675.20 54.33 54546.53 88888.00 2016-05-28 03:20:10.250 149 12675.12 54.33 54546.55 88888.00 2016-05-28 03:20:10.375 149 12675.12 54.35 54546.53 88888.00 2016-05-28 03:20:10.500 149 12675.12 54.35 54546.55 88888.00 2016-05-28 03:20:10.625 149 12675.12 54.35 54546.55 88888.00 2016-05-28 03:20:10.750 149 12675.15 54.38 54546.55 88888.00 2016-05-28 03:20:10.875 149 12675.10 54.38 54546.55 88888.00 2016-05-28 03:20:11.000 149 12675.05 54.38 54546.57 88888.00 2016-05-28 03:20:11.125 149 12675.02 54.38 54546.57 88888.00 2016-05-28 03:20:11.250 149 12674.95 54.38 54546.62 88888.00 2016-05-28 03:20:11.375 149 12674.98 54.42 54546.60 88888.00 2016-05-28 03:20:11.500 149 12674.98 54.42 54546.60 88888.00 2016-05-28 03:20:11.625 149 12674.98 54.45 54546.65 88888.00 2016-05-28 03:20:11.750 149 12674.92 54.45 54546.62 88888.00 2016-05-28 03:20:11.875 149 12674.88 54.45 54546.65 88888.00 2016-05-28 03:20:12.000 149 12674.92 54.45 54546.60 88888.00 2016-05-28 03:20:12.125 149 12674.92 54.45 54546.62 88888.00 2016-05-28 03:20:12.250 149 12674.90 54.48 54546.65 88888.00 2016-05-28 03:20:12.375 149 12674.92 54.50 54546.65 88888.00 2016-05-28 03:20:12.500 149 12674.85 54.52 54546.65 88888.00 2016-05-28 03:20:12.625 149 12674.80 54.58 54546.65 88888.00 2016-05-28 03:20:12.750 149 12674.83 54.58 54546.68 88888.00 2016-05-28 03:20:12.875 149 12674.90 54.60 54546.68 88888.00 2016-05-28 03:20:13.000 149 12674.92 54.62 54546.65 88888.00 2016-05-28 03:20:13.125 149 12674.95 54.62 54546.68 88888.00 2016-05-28 03:20:13.250 149 12674.92 54.62 54546.68 88888.00 2016-05-28 03:20:13.375 149 12674.95 54.65 54546.68 88888.00 2016-05-28 03:20:13.500 149 12674.95 54.65 54546.68 88888.00 2016-05-28 03:20:13.625 149 12674.95 54.62 54546.70 88888.00 2016-05-28 03:20:13.750 149 12674.90 54.67 54546.68 88888.00 2016-05-28 03:20:13.875 149 12674.88 54.65 54546.70 88888.00 2016-05-28 03:20:14.000 149 12674.85 54.62 54546.68 88888.00 2016-05-28 03:20:14.125 149 12674.85 54.65 54546.68 88888.00 2016-05-28 03:20:14.250 149 12674.85 54.65 54546.70 88888.00 2016-05-28 03:20:14.375 149 12674.83 54.65 54546.68 88888.00 2016-05-28 03:20:14.500 149 12674.83 54.67 54546.70 88888.00 2016-05-28 03:20:14.625 149 12674.90 54.67 54546.70 88888.00 2016-05-28 03:20:14.750 149 12674.95 54.67 54546.70 88888.00 2016-05-28 03:20:14.875 149 12674.92 54.67 54546.70 88888.00 2016-05-28 03:20:15.000 149 12674.88 54.67 54546.70 88888.00 2016-05-28 03:20:15.125 149 12674.83 54.70 54546.68 88888.00 2016-05-28 03:20:15.250 149 12674.85 54.70 54546.72 88888.00 2016-05-28 03:20:15.375 149 12674.92 54.75 54546.72 88888.00 2016-05-28 03:20:15.500 149 12674.92 54.75 54546.72 88888.00 2016-05-28 03:20:15.625 149 12674.90 54.75 54546.70 88888.00 2016-05-28 03:20:15.750 149 12674.90 54.77 54546.70 88888.00 2016-05-28 03:20:15.875 149 12674.85 54.75 54546.72 88888.00 2016-05-28 03:20:16.000 149 12674.85 54.73 54546.70 88888.00 2016-05-28 03:20:16.125 149 12674.83 54.75 54546.70 88888.00 2016-05-28 03:20:16.250 149 12674.85 54.77 54546.70 88888.00 2016-05-28 03:20:16.375 149 12674.92 54.80 54546.72 88888.00 2016-05-28 03:20:16.500 149 12674.90 54.80 54546.75 88888.00 2016-05-28 03:20:16.625 149 12674.90 54.83 54546.75 88888.00 2016-05-28 03:20:16.750 149 12674.88 54.85 54546.72 88888.00 2016-05-28 03:20:16.875 149 12674.85 54.88 54546.72 88888.00 2016-05-28 03:20:17.000 149 12674.80 54.85 54546.70 88888.00 2016-05-28 03:20:17.125 149 12674.77 54.85 54546.72 88888.00 2016-05-28 03:20:17.250 149 12674.73 54.85 54546.75 88888.00 2016-05-28 03:20:17.375 149 12674.75 54.88 54546.72 88888.00 2016-05-28 03:20:17.500 149 12674.73 54.90 54546.75 88888.00 2016-05-28 03:20:17.625 149 12674.80 54.95 54546.72 88888.00 2016-05-28 03:20:17.750 149 12674.77 54.95 54546.72 88888.00 2016-05-28 03:20:17.875 149 12674.80 54.98 54546.75 88888.00 2016-05-28 03:20:18.000 149 12674.80 55.00 54546.78 88888.00 2016-05-28 03:20:18.125 149 12674.75 55.00 54546.80 88888.00 2016-05-28 03:20:18.250 149 12674.75 55.00 54546.78 88888.00 2016-05-28 03:20:18.375 149 12674.73 55.02 54546.78 88888.00 2016-05-28 03:20:18.500 149 12674.70 55.05 54546.80 88888.00 2016-05-28 03:20:18.625 149 12674.73 55.08 54546.82 88888.00 2016-05-28 03:20:18.750 149 12674.77 55.08 54546.80 88888.00 2016-05-28 03:20:18.875 149 12674.75 55.10 54546.82 88888.00 2016-05-28 03:20:19.000 149 12674.73 55.12 54546.80 88888.00 2016-05-28 03:20:19.125 149 12674.67 55.05 54546.82 88888.00 2016-05-28 03:20:19.250 149 12674.67 55.05 54546.82 88888.00 2016-05-28 03:20:19.375 149 12674.73 55.08 54546.82 88888.00 2016-05-28 03:20:19.500 149 12674.65 55.08 54546.82 88888.00 2016-05-28 03:20:19.625 149 12674.67 55.02 54546.82 88888.00 2016-05-28 03:20:19.750 149 12674.67 55.02 54546.85 88888.00 2016-05-28 03:20:19.875 149 12674.67 55.02 54546.82 88888.00 2016-05-28 03:20:20.000 149 12674.65 55.02 54546.82 88888.00 2016-05-28 03:20:20.125 149 12674.62 55.02 54546.85 88888.00 2016-05-28 03:20:20.250 149 12674.58 55.08 54546.82 88888.00 2016-05-28 03:20:20.375 149 12674.60 55.08 54546.82 88888.00 2016-05-28 03:20:20.500 149 12674.60 55.05 54546.82 88888.00 2016-05-28 03:20:20.625 149 12674.60 55.08 54546.88 88888.00 2016-05-28 03:20:20.750 149 12674.60 55.10 54546.88 88888.00 2016-05-28 03:20:20.875 149 12674.65 55.10 54546.88 88888.00 2016-05-28 03:20:21.000 149 12674.65 55.10 54546.85 88888.00 2016-05-28 03:20:21.125 149 12674.55 55.12 54546.88 88888.00 2016-05-28 03:20:21.250 149 12674.50 55.12 54546.88 88888.00 2016-05-28 03:20:21.375 149 12674.52 55.17 54546.88 88888.00 2016-05-28 03:20:21.500 149 12674.58 55.20 54546.88 88888.00 2016-05-28 03:20:21.625 149 12674.58 55.15 54546.90 88888.00 2016-05-28 03:20:21.750 149 12674.55 55.15 54546.88 88888.00 2016-05-28 03:20:21.875 149 12674.58 55.17 54546.90 88888.00 2016-05-28 03:20:22.000 149 12674.58 55.20 54546.88 88888.00 2016-05-28 03:20:22.125 149 12674.60 55.20 54546.90 88888.00 2016-05-28 03:20:22.250 149 12674.52 55.20 54546.90 88888.00 2016-05-28 03:20:22.375 149 12674.52 55.20 54546.88 88888.00 2016-05-28 03:20:22.500 149 12674.50 55.20 54546.85 88888.00 2016-05-28 03:20:22.625 149 12674.52 55.25 54546.88 88888.00 2016-05-28 03:20:22.750 149 12674.55 55.25 54546.82 88888.00 2016-05-28 03:20:22.875 149 12674.55 55.25 54546.85 88888.00 2016-05-28 03:20:23.000 149 12674.50 55.25 54546.82 88888.00 2016-05-28 03:20:23.125 149 12674.45 55.25 54546.85 88888.00 2016-05-28 03:20:23.250 149 12674.35 55.25 54546.88 88888.00 2016-05-28 03:20:23.375 149 12674.38 55.25 54546.85 88888.00 2016-05-28 03:20:23.500 149 12674.42 55.30 54546.85 88888.00 2016-05-28 03:20:23.625 149 12674.45 55.35 54546.85 88888.00 2016-05-28 03:20:23.750 149 12674.42 55.33 54546.85 88888.00 2016-05-28 03:20:23.875 149 12674.40 55.30 54546.85 88888.00 2016-05-28 03:20:24.000 149 12674.42 55.33 54546.88 88888.00 2016-05-28 03:20:24.125 149 12674.42 55.35 54546.90 88888.00 2016-05-28 03:20:24.250 149 12674.40 55.35 54546.90 88888.00 2016-05-28 03:20:24.375 149 12674.40 55.35 54546.90 88888.00 2016-05-28 03:20:24.500 149 12674.38 55.38 54546.90 88888.00 2016-05-28 03:20:24.625 149 12674.38 55.38 54546.90 88888.00 2016-05-28 03:20:24.750 149 12674.35 55.40 54546.88 88888.00 2016-05-28 03:20:24.875 149 12674.35 55.40 54546.90 88888.00 2016-05-28 03:20:25.000 149 12674.35 55.40 54546.90 88888.00 2016-05-28 03:20:25.125 149 12674.38 55.40 54546.90 88888.00 2016-05-28 03:20:25.250 149 12674.25 55.30 54546.85 88888.00 2016-05-28 03:20:25.375 149 12674.25 55.35 54546.90 88888.00 2016-05-28 03:20:25.500 149 12674.30 55.38 54546.95 88888.00 2016-05-28 03:20:25.625 149 12674.35 55.42 54546.97 88888.00 2016-05-28 03:20:25.750 149 12674.27 55.42 54546.95 88888.00 2016-05-28 03:20:25.875 149 12674.20 55.40 54546.95 88888.00 2016-05-28 03:20:26.000 149 12674.20 55.38 54546.95 88888.00 2016-05-28 03:20:26.125 149 12674.25 55.35 54546.97 88888.00 2016-05-28 03:20:26.250 149 12674.27 55.35 54547.00 88888.00 2016-05-28 03:20:26.375 149 12674.27 55.40 54547.03 88888.00 2016-05-28 03:20:26.500 149 12674.25 55.42 54547.00 88888.00 2016-05-28 03:20:26.625 149 12674.23 55.40 54546.95 88888.00 2016-05-28 03:20:26.750 149 12674.25 55.38 54546.93 88888.00 2016-05-28 03:20:26.875 149 12674.25 55.38 54546.95 88888.00 2016-05-28 03:20:27.000 149 12674.20 55.38 54546.95 88888.00 2016-05-28 03:20:27.125 149 12674.20 55.38 54547.00 88888.00 2016-05-28 03:20:27.250 149 12674.12 55.35 54547.00 88888.00 2016-05-28 03:20:27.375 149 12674.10 55.38 54547.00 88888.00 2016-05-28 03:20:27.500 149 12674.10 55.38 54547.00 88888.00 2016-05-28 03:20:27.625 149 12674.08 55.38 54547.03 88888.00 2016-05-28 03:20:27.750 149 12674.00 55.30 54546.95 88888.00 2016-05-28 03:20:27.875 149 12674.00 55.27 54546.95 88888.00 2016-05-28 03:20:28.000 149 12674.08 55.35 54547.03 88888.00 2016-05-28 03:20:28.125 149 12674.05 55.38 54547.03 88888.00 2016-05-28 03:20:28.250 149 12673.95 55.38 54547.00 88888.00 2016-05-28 03:20:28.375 149 12674.00 55.35 54547.03 88888.00 2016-05-28 03:20:28.500 149 12674.05 55.38 54547.00 88888.00 2016-05-28 03:20:28.625 149 12674.02 55.40 54547.00 88888.00 2016-05-28 03:20:28.750 149 12674.05 55.42 54547.00 88888.00 2016-05-28 03:20:28.875 149 12674.08 55.45 54546.97 88888.00 2016-05-28 03:20:29.000 149 12674.08 55.40 54546.95 88888.00 2016-05-28 03:20:29.125 149 12674.12 55.40 54546.97 88888.00 2016-05-28 03:20:29.250 149 12674.15 55.42 54546.97 88888.00 2016-05-28 03:20:29.375 149 12674.15 55.45 54546.97 88888.00 2016-05-28 03:20:29.500 149 12674.12 55.45 54547.00 88888.00 2016-05-28 03:20:29.625 149 12674.15 55.48 54547.00 88888.00 2016-05-28 03:20:29.750 149 12674.12 55.50 54547.03 88888.00 2016-05-28 03:20:29.875 149 12674.15 55.48 54547.03 88888.00 2016-05-28 03:20:30.000 149 12674.17 55.45 54547.00 88888.00 2016-05-28 03:20:30.125 149 12674.15 55.42 54547.03 88888.00 2016-05-28 03:20:30.250 149 12674.15 55.40 54547.03 88888.00 2016-05-28 03:20:30.375 149 12674.20 55.38 54547.03 88888.00 2016-05-28 03:20:30.500 149 12674.23 55.35 54547.05 88888.00 2016-05-28 03:20:30.625 149 12674.25 55.33 54547.05 88888.00 2016-05-28 03:20:30.750 149 12674.20 55.33 54547.05 88888.00 2016-05-28 03:20:30.875 149 12674.15 55.27 54547.05 88888.00 2016-05-28 03:20:31.000 149 12674.15 55.25 54547.05 88888.00 2016-05-28 03:20:31.125 149 12674.10 55.25 54547.05 88888.00 2016-05-28 03:20:31.250 149 12674.12 55.23 54547.05 88888.00 2016-05-28 03:20:31.375 149 12674.17 55.23 54547.05 88888.00 2016-05-28 03:20:31.500 149 12674.15 55.25 54547.03 88888.00 2016-05-28 03:20:31.625 149 12674.12 55.23 54547.05 88888.00 2016-05-28 03:20:31.750 149 12674.15 55.25 54547.05 88888.00 2016-05-28 03:20:31.875 149 12674.12 55.25 54547.03 88888.00 2016-05-28 03:20:32.000 149 12674.15 55.23 54547.03 88888.00 2016-05-28 03:20:32.125 149 12674.17 55.25 54547.05 88888.00 2016-05-28 03:20:32.250 149 12674.10 55.23 54547.05 88888.00 2016-05-28 03:20:32.375 149 12674.10 55.23 54547.03 88888.00 2016-05-28 03:20:32.500 149 12674.10 55.25 54547.03 88888.00 2016-05-28 03:20:32.625 149 12674.12 55.25 54547.05 88888.00 2016-05-28 03:20:32.750 149 12674.10 55.25 54547.03 88888.00 2016-05-28 03:20:32.875 149 12674.17 55.25 54547.03 88888.00 2016-05-28 03:20:33.000 149 12674.25 55.27 54547.03 88888.00 2016-05-28 03:20:33.125 149 12674.25 55.30 54547.05 88888.00 2016-05-28 03:20:33.250 149 12674.15 55.30 54547.05 88888.00 2016-05-28 03:20:33.375 149 12674.12 55.30 54547.05 88888.00 2016-05-28 03:20:33.500 149 12674.17 55.27 54547.05 88888.00 2016-05-28 03:20:33.625 149 12674.27 55.23 54547.05 88888.00 2016-05-28 03:20:33.750 149 12674.23 55.20 54547.07 88888.00 2016-05-28 03:20:33.875 149 12674.15 55.15 54547.05 88888.00 2016-05-28 03:20:34.000 149 12674.12 55.12 54547.03 88888.00 2016-05-28 03:20:34.125 149 12674.12 55.12 54547.03 88888.00 2016-05-28 03:20:34.250 149 12674.15 55.10 54547.00 88888.00 2016-05-28 03:20:34.375 149 12674.15 55.10 54547.03 88888.00 2016-05-28 03:20:34.500 149 12674.20 55.10 54547.05 88888.00 2016-05-28 03:20:34.625 149 12674.27 55.10 54547.05 88888.00 2016-05-28 03:20:34.750 149 12674.27 55.12 54547.05 88888.00 2016-05-28 03:20:34.875 149 12674.25 55.08 54547.03 88888.00 2016-05-28 03:20:35.000 149 12674.25 55.05 54547.00 88888.00 2016-05-28 03:20:35.125 149 12674.25 55.08 54547.00 88888.00 2016-05-28 03:20:35.250 149 12674.20 55.08 54547.03 88888.00 2016-05-28 03:20:35.375 149 12674.27 55.12 54547.03 88888.00 2016-05-28 03:20:35.500 149 12674.33 55.10 54547.00 88888.00 2016-05-28 03:20:35.625 149 12674.30 55.10 54547.00 88888.00 2016-05-28 03:20:35.750 149 12674.27 55.10 54547.00 88888.00 2016-05-28 03:20:35.875 149 12674.25 55.10 54547.00 88888.00 2016-05-28 03:20:36.000 149 12674.23 55.08 54547.00 88888.00 2016-05-28 03:20:36.125 149 12674.27 55.05 54547.05 88888.00 2016-05-28 03:20:36.250 149 12674.23 55.00 54547.03 88888.00 2016-05-28 03:20:36.375 149 12674.25 55.02 54547.03 88888.00 2016-05-28 03:20:36.500 149 12674.27 55.00 54547.03 88888.00 2016-05-28 03:20:36.625 149 12674.30 54.95 54547.05 88888.00 2016-05-28 03:20:36.750 149 12674.35 54.90 54547.05 88888.00 2016-05-28 03:20:36.875 149 12674.30 54.88 54547.05 88888.00 2016-05-28 03:20:37.000 149 12674.27 54.85 54547.05 88888.00 2016-05-28 03:20:37.125 149 12674.30 54.83 54547.05 88888.00 2016-05-28 03:20:37.250 149 12674.33 54.80 54547.03 88888.00 2016-05-28 03:20:37.375 149 12674.35 54.83 54547.05 88888.00 2016-05-28 03:20:37.500 149 12674.35 54.80 54547.05 88888.00 2016-05-28 03:20:37.625 149 12674.35 54.83 54547.05 88888.00 2016-05-28 03:20:37.750 149 12674.33 54.85 54547.05 88888.00 2016-05-28 03:20:37.875 149 12674.35 54.83 54547.03 88888.00 2016-05-28 03:20:38.000 149 12674.40 54.80 54547.03 88888.00 2016-05-28 03:20:38.125 149 12674.45 54.83 54547.03 88888.00 2016-05-28 03:20:38.250 149 12674.40 54.77 54547.00 88888.00 2016-05-28 03:20:38.375 149 12674.42 54.80 54546.95 88888.00 2016-05-28 03:20:38.500 149 12674.48 54.80 54546.95 88888.00 2016-05-28 03:20:38.625 149 12674.55 54.80 54546.95 88888.00 2016-05-28 03:20:38.750 149 12674.60 54.80 54546.95 88888.00 2016-05-28 03:20:38.875 149 12674.60 54.75 54546.97 88888.00 2016-05-28 03:20:39.000 149 12674.52 54.73 54546.95 88888.00 2016-05-28 03:20:39.125 149 12674.50 54.73 54546.97 88888.00 2016-05-28 03:20:39.250 149 12674.52 54.70 54546.97 88888.00 2016-05-28 03:20:39.375 149 12674.50 54.67 54546.97 88888.00 2016-05-28 03:20:39.500 149 12674.45 54.67 54546.95 88888.00 2016-05-28 03:20:39.625 149 12674.50 54.67 54546.97 88888.00 2016-05-28 03:20:39.750 149 12674.52 54.62 54546.97 88888.00 2016-05-28 03:20:39.875 149 12674.52 54.60 54546.95 88888.00 2016-05-28 03:20:40.000 149 12674.55 54.55 54546.93 88888.00 2016-05-28 03:20:40.125 149 12674.52 54.52 54546.95 88888.00 2016-05-28 03:20:40.250 149 12674.58 54.48 54546.95 88888.00 2016-05-28 03:20:40.375 149 12674.62 54.48 54546.95 88888.00 2016-05-28 03:20:40.500 149 12674.65 54.48 54546.93 88888.00 2016-05-28 03:20:40.625 149 12674.67 54.48 54546.93 88888.00 2016-05-28 03:20:40.750 149 12674.70 54.48 54546.95 88888.00 2016-05-28 03:20:40.875 149 12674.73 54.48 54546.95 88888.00 2016-05-28 03:20:41.000 149 12674.73 54.42 54546.95 88888.00 2016-05-28 03:20:41.125 149 12674.80 54.42 54546.93 88888.00 2016-05-28 03:20:41.250 149 12674.80 54.42 54546.90 88888.00 2016-05-28 03:20:41.375 149 12674.88 54.40 54546.88 88888.00 2016-05-28 03:20:41.500 149 12674.90 54.42 54546.90 88888.00 2016-05-28 03:20:41.625 149 12674.92 54.42 54546.90 88888.00 2016-05-28 03:20:41.750 149 12675.00 54.40 54546.93 88888.00 2016-05-28 03:20:41.875 149 12675.02 54.38 54546.90 88888.00 2016-05-28 03:20:42.000 149 12675.02 54.35 54546.90 88888.00 2016-05-28 03:20:42.125 149 12674.95 54.33 54546.88 88888.00 2016-05-28 03:20:42.250 149 12674.90 54.27 54546.88 88888.00 2016-05-28 03:20:42.375 149 12675.02 54.27 54546.88 88888.00 2016-05-28 03:20:42.500 149 12675.05 54.25 54546.88 88888.00 2016-05-28 03:20:42.625 149 12675.10 54.25 54546.88 88888.00 2016-05-28 03:20:42.750 149 12675.12 54.20 54546.90 88888.00 2016-05-28 03:20:42.875 149 12675.12 54.15 54546.88 88888.00 2016-05-28 03:20:43.000 149 12675.10 54.10 54546.85 88888.00 2016-05-28 03:20:43.125 149 12675.10 54.08 54546.88 88888.00 2016-05-28 03:20:43.250 149 12675.15 54.02 54546.88 88888.00 2016-05-28 03:20:43.375 149 12675.17 54.00 54546.90 88888.00 2016-05-28 03:20:43.500 149 12675.12 54.00 54546.88 88888.00 2016-05-28 03:20:43.625 149 12675.17 54.00 54546.88 88888.00 2016-05-28 03:20:43.750 149 12675.23 54.02 54546.85 88888.00 2016-05-28 03:20:43.875 149 12675.23 54.00 54546.85 88888.00 2016-05-28 03:20:44.000 149 12675.20 53.98 54546.82 88888.00 2016-05-28 03:20:44.125 149 12675.23 53.95 54546.85 88888.00 2016-05-28 03:20:44.250 149 12675.30 53.92 54546.82 88888.00 2016-05-28 03:20:44.375 149 12675.35 53.90 54546.82 88888.00 2016-05-28 03:20:44.500 149 12675.38 53.90 54546.82 88888.00 2016-05-28 03:20:44.625 149 12675.40 53.85 54546.82 88888.00 2016-05-28 03:20:44.750 149 12675.45 53.80 54546.82 88888.00 2016-05-28 03:20:44.875 149 12675.45 53.80 54546.82 88888.00 2016-05-28 03:20:45.000 149 12675.48 53.75 54546.82 88888.00 2016-05-28 03:20:45.125 149 12675.45 53.73 54546.82 88888.00 2016-05-28 03:20:45.250 149 12675.45 53.67 54546.80 88888.00 2016-05-28 03:20:45.375 149 12675.48 53.70 54546.80 88888.00 2016-05-28 03:20:45.500 149 12675.48 53.67 54546.82 88888.00 2016-05-28 03:20:45.625 149 12675.52 53.65 54546.85 88888.00 2016-05-28 03:20:45.750 149 12675.55 53.65 54546.82 88888.00 2016-05-28 03:20:45.875 149 12675.52 53.62 54546.82 88888.00 2016-05-28 03:20:46.000 149 12675.58 53.62 54546.82 88888.00 2016-05-28 03:20:46.125 149 12675.60 53.65 54546.85 88888.00 2016-05-28 03:20:46.250 149 12675.65 53.62 54546.82 88888.00 2016-05-28 03:20:46.375 149 12675.62 53.60 54546.82 88888.00 2016-05-28 03:20:46.500 149 12675.62 53.58 54546.82 88888.00 2016-05-28 03:20:46.625 149 12675.58 53.55 54546.82 88888.00 2016-05-28 03:20:46.750 149 12675.60 53.55 54546.80 88888.00 2016-05-28 03:20:46.875 149 12675.65 53.50 54546.78 88888.00 2016-05-28 03:20:47.000 149 12675.65 53.50 54546.80 88888.00 2016-05-28 03:20:47.125 149 12675.62 53.50 54546.80 88888.00 2016-05-28 03:20:47.250 149 12675.62 53.45 54546.78 88888.00 2016-05-28 03:20:47.375 149 12675.67 53.45 54546.75 88888.00 2016-05-28 03:20:47.500 149 12675.65 53.42 54546.80 88888.00 2016-05-28 03:20:47.625 149 12675.67 53.40 54546.78 88888.00 2016-05-28 03:20:47.750 149 12675.70 53.40 54546.80 88888.00 2016-05-28 03:20:47.875 149 12675.70 53.38 54546.80 88888.00 2016-05-28 03:20:48.000 149 12675.65 53.33 54546.80 88888.00 2016-05-28 03:20:48.125 149 12675.60 53.30 54546.80 88888.00 2016-05-28 03:20:48.250 149 12675.60 53.25 54546.82 88888.00 2016-05-28 03:20:48.375 149 12675.67 53.25 54546.80 88888.00 2016-05-28 03:20:48.500 149 12675.65 53.20 54546.82 88888.00 2016-05-28 03:20:48.625 149 12675.60 53.20 54546.80 88888.00 2016-05-28 03:20:48.750 149 12675.55 53.17 54546.80 88888.00 2016-05-28 03:20:48.875 149 12675.60 53.20 54546.82 88888.00 2016-05-28 03:20:49.000 149 12675.62 53.17 54546.82 88888.00 2016-05-28 03:20:49.125 149 12675.65 53.15 54546.85 88888.00 2016-05-28 03:20:49.250 149 12675.62 53.12 54546.85 88888.00 2016-05-28 03:20:49.375 149 12675.55 53.12 54546.82 88888.00 2016-05-28 03:20:49.500 149 12675.58 53.12 54546.85 88888.00 2016-05-28 03:20:49.625 149 12675.65 53.10 54546.82 88888.00 2016-05-28 03:20:49.750 149 12675.60 53.05 54546.85 88888.00 2016-05-28 03:20:49.875 149 12675.55 53.02 54546.85 88888.00 2016-05-28 03:20:50.000 149 12675.55 53.02 54546.82 88888.00 2016-05-28 03:20:50.125 149 12675.60 53.02 54546.82 88888.00 2016-05-28 03:20:50.250 149 12675.67 52.98 54546.85 88888.00 2016-05-28 03:20:50.375 149 12675.70 53.00 54546.85 88888.00 2016-05-28 03:20:50.500 149 12675.65 52.98 54546.82 88888.00 2016-05-28 03:20:50.625 149 12675.60 52.95 54546.82 88888.00 2016-05-28 03:20:50.750 149 12675.62 52.90 54546.82 88888.00 2016-05-28 03:20:50.875 149 12675.70 52.85 54546.82 88888.00 2016-05-28 03:20:51.000 149 12675.73 52.88 54546.82 88888.00 2016-05-28 03:20:51.125 149 12675.80 52.88 54546.82 88888.00 2016-05-28 03:20:51.250 149 12675.75 52.88 54546.85 88888.00 2016-05-28 03:20:51.375 149 12675.73 52.85 54546.85 88888.00 2016-05-28 03:20:51.500 149 12675.67 52.80 54546.85 88888.00 2016-05-28 03:20:51.625 149 12675.65 52.83 54546.85 88888.00 2016-05-28 03:20:51.750 149 12675.60 52.80 54546.85 88888.00 2016-05-28 03:20:51.875 149 12675.55 52.77 54546.85 88888.00 2016-05-28 03:20:52.000 149 12675.52 52.77 54546.85 88888.00 2016-05-28 03:20:52.125 149 12675.42 52.75 54546.85 88888.00 2016-05-28 03:20:52.250 149 12675.42 52.73 54546.88 88888.00 2016-05-28 03:20:52.375 149 12675.40 52.70 54546.88 88888.00 2016-05-28 03:20:52.500 149 12675.35 52.67 54546.88 88888.00 2016-05-28 03:20:52.625 149 12675.33 52.65 54546.90 88888.00 2016-05-28 03:20:52.750 149 12675.40 52.65 54546.90 88888.00 2016-05-28 03:20:52.875 149 12675.45 52.62 54546.88 88888.00 2016-05-28 03:20:53.000 149 12675.48 52.58 54546.85 88888.00 2016-05-28 03:20:53.125 149 12675.48 52.55 54546.88 88888.00 2016-05-28 03:20:53.250 149 12675.45 52.50 54546.88 88888.00 2016-05-28 03:20:53.375 149 12675.40 52.52 54546.88 88888.00 2016-05-28 03:20:53.500 149 12675.40 52.50 54546.88 88888.00 2016-05-28 03:20:53.625 149 12675.42 52.45 54546.88 88888.00 2016-05-28 03:20:53.750 149 12675.42 52.42 54546.90 88888.00 2016-05-28 03:20:53.875 149 12675.45 52.40 54546.93 88888.00 2016-05-28 03:20:54.000 149 12675.45 52.35 54546.93 88888.00 2016-05-28 03:20:54.125 149 12675.38 52.33 54546.95 88888.00 2016-05-28 03:20:54.250 149 12675.33 52.33 54546.93 88888.00 2016-05-28 03:20:54.375 149 12675.33 52.35 54546.95 88888.00 2016-05-28 03:20:54.500 149 12675.33 52.35 54546.95 88888.00 2016-05-28 03:20:54.625 149 12675.27 52.30 54546.95 88888.00 2016-05-28 03:20:54.750 149 12675.25 52.33 54546.95 88888.00 2016-05-28 03:20:54.875 149 12675.17 52.30 54546.95 88888.00 2016-05-28 03:20:55.000 149 12675.15 52.30 54546.97 88888.00 2016-05-28 03:20:55.125 149 12675.17 52.27 54546.97 88888.00 2016-05-28 03:20:55.250 149 12675.15 52.27 54546.97 88888.00 2016-05-28 03:20:55.375 149 12675.15 52.27 54546.97 88888.00 2016-05-28 03:20:55.500 149 12675.12 52.30 54546.95 88888.00 2016-05-28 03:20:55.625 149 12675.12 52.33 54546.95 88888.00 2016-05-28 03:20:55.750 149 12675.12 52.35 54546.97 88888.00 2016-05-28 03:20:55.875 149 12675.10 52.33 54546.95 88888.00 2016-05-28 03:20:56.000 149 12675.05 52.30 54546.93 88888.00 2016-05-28 03:20:56.125 149 12675.12 52.30 54546.95 88888.00 2016-05-28 03:20:56.250 149 12675.10 52.30 54547.00 88888.00 2016-05-28 03:20:56.375 149 12675.12 52.30 54547.00 88888.00 2016-05-28 03:20:56.500 149 12675.08 52.27 54547.00 88888.00 2016-05-28 03:20:56.625 149 12675.05 52.25 54547.00 88888.00 2016-05-28 03:20:56.750 149 12675.05 52.20 54547.00 88888.00 2016-05-28 03:20:56.875 149 12675.10 52.17 54547.00 88888.00 2016-05-28 03:20:57.000 149 12675.10 52.12 54547.00 88888.00 2016-05-28 03:20:57.125 149 12675.05 52.08 54547.00 88888.00 2016-05-28 03:20:57.250 149 12674.98 52.02 54547.00 88888.00 2016-05-28 03:20:57.375 149 12675.00 52.00 54547.00 88888.00 2016-05-28 03:20:57.500 149 12674.98 52.00 54547.03 88888.00 2016-05-28 03:20:57.625 149 12674.90 51.98 54547.05 88888.00 2016-05-28 03:20:57.750 149 12674.90 51.95 54547.05 88888.00 2016-05-28 03:20:57.875 149 12674.88 51.90 54547.03 88888.00 2016-05-28 03:20:58.000 149 12674.98 51.90 54547.05 88888.00 2016-05-28 03:20:58.125 149 12675.00 51.90 54547.05 88888.00 2016-05-28 03:20:58.250 149 12674.95 51.85 54547.07 88888.00 2016-05-28 03:20:58.375 149 12674.95 51.85 54547.05 88888.00 2016-05-28 03:20:58.500 149 12674.88 51.83 54547.05 88888.00 2016-05-28 03:20:58.625 149 12674.95 51.85 54547.07 88888.00 2016-05-28 03:20:58.750 149 12675.02 51.85 54547.07 88888.00 2016-05-28 03:20:58.875 149 12674.95 51.83 54547.07 88888.00 2016-05-28 03:20:59.000 149 12674.92 51.83 54547.05 88888.00 2016-05-28 03:20:59.125 149 12675.00 51.83 54547.10 88888.00 2016-05-28 03:20:59.250 149 12675.02 51.83 54547.10 88888.00 2016-05-28 03:20:59.375 149 12675.00 51.88 54547.07 88888.00 2016-05-28 03:20:59.500 149 12674.98 51.90 54547.10 88888.00 2016-05-28 03:20:59.625 149 12675.05 51.92 54547.10 88888.00 2016-05-28 03:20:59.750 149 12675.08 51.90 54547.10 88888.00 2016-05-28 03:20:59.875 149 12675.10 51.90 54547.10 88888.00 2016-05-28 03:21:00.000 149 12675.10 51.92 54547.12 88888.00 2016-05-28 03:21:00.125 149 12675.05 51.95 54547.15 88888.00 2016-05-28 03:21:00.250 149 12675.00 51.92 54547.12 88888.00 2016-05-28 03:21:00.375 149 12674.92 51.92 54547.12 88888.00 2016-05-28 03:21:00.500 149 12674.85 51.92 54547.10 88888.00 2016-05-28 03:21:00.625 149 12674.80 51.92 54547.12 88888.00 2016-05-28 03:21:00.750 149 12674.77 51.95 54547.12 88888.00 2016-05-28 03:21:00.875 149 12674.83 51.95 54547.12 88888.00 2016-05-28 03:21:01.000 149 12674.83 51.98 54547.15 88888.00 2016-05-28 03:21:01.125 149 12674.75 51.98 54547.18 88888.00 2016-05-28 03:21:01.250 149 12674.73 51.95 54547.18 88888.00 2016-05-28 03:21:01.375 149 12674.70 51.98 54547.18 88888.00 2016-05-28 03:21:01.500 149 12674.67 51.98 54547.18 88888.00 2016-05-28 03:21:01.625 149 12674.67 51.98 54547.20 88888.00 2016-05-28 03:21:01.750 149 12674.73 52.00 54547.22 88888.00 2016-05-28 03:21:01.875 149 12674.67 51.95 54547.22 88888.00 2016-05-28 03:21:02.000 149 12674.73 51.95 54547.20 88888.00 2016-05-28 03:21:02.125 149 12674.70 51.95 54547.20 88888.00 2016-05-28 03:21:02.250 149 12674.58 51.95 54547.20 88888.00 2016-05-28 03:21:02.375 149 12674.62 51.98 54547.22 88888.00 2016-05-28 03:21:02.500 149 12674.67 51.98 54547.20 88888.00 2016-05-28 03:21:02.625 149 12674.70 51.98 54547.20 88888.00 2016-05-28 03:21:02.750 149 12674.67 52.00 54547.20 88888.00 2016-05-28 03:21:02.875 149 12674.62 52.02 54547.20 88888.00 2016-05-28 03:21:03.000 149 12674.67 52.00 54547.18 88888.00 2016-05-28 03:21:03.125 149 12674.70 51.98 54547.20 88888.00 2016-05-28 03:21:03.250 149 12674.65 52.05 54547.25 88888.00 2016-05-28 03:21:03.375 149 12674.65 52.10 54547.25 88888.00 2016-05-28 03:21:03.500 149 12674.58 52.08 54547.22 88888.00 2016-05-28 03:21:03.625 149 12674.60 52.02 54547.22 88888.00 2016-05-28 03:21:03.750 149 12674.55 52.05 54547.22 88888.00 2016-05-28 03:21:03.875 149 12674.55 52.10 54547.25 88888.00 2016-05-28 03:21:04.000 149 12674.52 52.10 54547.20 88888.00 2016-05-28 03:21:04.125 149 12674.52 52.10 54547.22 88888.00 2016-05-28 03:21:04.250 149 12674.50 52.08 54547.22 88888.00 2016-05-28 03:21:04.375 149 12674.45 52.12 54547.22 88888.00 2016-05-28 03:21:04.500 149 12674.42 52.12 54547.22 88888.00 2016-05-28 03:21:04.625 149 12674.48 52.15 54547.25 88888.00 2016-05-28 03:21:04.750 149 12674.52 52.15 54547.28 88888.00 2016-05-28 03:21:04.875 149 12674.52 52.15 54547.25 88888.00 2016-05-28 03:21:05.000 149 12674.55 52.17 54547.22 88888.00 2016-05-28 03:21:05.125 149 12674.50 52.20 54547.22 88888.00 2016-05-28 03:21:05.250 149 12674.45 52.17 54547.22 88888.00 2016-05-28 03:21:05.375 149 12674.42 52.15 54547.20 88888.00 2016-05-28 03:21:05.500 149 12674.40 52.12 54547.22 88888.00 2016-05-28 03:21:05.625 149 12674.40 52.15 54547.22 88888.00 2016-05-28 03:21:05.750 149 12674.40 52.17 54547.25 88888.00 2016-05-28 03:21:05.875 149 12674.40 52.15 54547.25 88888.00 2016-05-28 03:21:06.000 149 12674.33 52.17 54547.25 88888.00 2016-05-28 03:21:06.125 149 12674.30 52.23 54547.28 88888.00 2016-05-28 03:21:06.250 149 12674.33 52.23 54547.28 88888.00 2016-05-28 03:21:06.375 149 12674.30 52.27 54547.28 88888.00 2016-05-28 03:21:06.500 149 12674.30 52.30 54547.28 88888.00 2016-05-28 03:21:06.625 149 12674.33 52.33 54547.28 88888.00 2016-05-28 03:21:06.750 149 12674.30 52.33 54547.28 88888.00 2016-05-28 03:21:06.875 149 12674.27 52.33 54547.30 88888.00 2016-05-28 03:21:07.000 149 12674.23 52.38 54547.28 88888.00 2016-05-28 03:21:07.125 149 12674.20 52.40 54547.28 88888.00 2016-05-28 03:21:07.250 149 12674.20 52.40 54547.30 88888.00 2016-05-28 03:21:07.375 149 12674.30 52.40 54547.28 88888.00 2016-05-28 03:21:07.500 149 12674.23 52.40 54547.30 88888.00 2016-05-28 03:21:07.625 149 12674.15 52.42 54547.30 88888.00 2016-05-28 03:21:07.750 149 12674.10 52.50 54547.30 88888.00 2016-05-28 03:21:07.875 149 12674.15 52.50 54547.30 88888.00 2016-05-28 03:21:08.000 149 12674.17 52.50 54547.28 88888.00 2016-05-28 03:21:08.125 149 12674.15 52.52 54547.30 88888.00 2016-05-28 03:21:08.250 149 12674.15 52.55 54547.32 88888.00 2016-05-28 03:21:08.375 149 12674.25 52.55 54547.30 88888.00 2016-05-28 03:21:08.500 149 12674.25 52.52 54547.30 88888.00 2016-05-28 03:21:08.625 149 12674.17 52.52 54547.30 88888.00 2016-05-28 03:21:08.750 149 12674.10 52.55 54547.32 88888.00 2016-05-28 03:21:08.875 149 12674.12 52.58 54547.30 88888.00 2016-05-28 03:21:09.000 149 12674.10 52.60 54547.30 88888.00 2016-05-28 03:21:09.125 149 12674.05 52.58 54547.30 88888.00 2016-05-28 03:21:09.250 149 12674.05 52.58 54547.32 88888.00 2016-05-28 03:21:09.375 149 12674.05 52.62 54547.32 88888.00 2016-05-28 03:21:09.500 149 12673.95 52.67 54547.35 88888.00 2016-05-28 03:21:09.625 149 12673.85 52.67 54547.35 88888.00 2016-05-28 03:21:09.750 149 12673.90 52.70 54547.35 88888.00 2016-05-28 03:21:09.875 149 12673.88 52.67 54547.35 88888.00 2016-05-28 03:21:10.000 149 12673.88 52.70 54547.32 88888.00 2016-05-28 03:21:10.125 149 12673.92 52.73 54547.35 88888.00 2016-05-28 03:21:10.250 149 12673.90 52.73 54547.35 88888.00 2016-05-28 03:21:10.375 149 12673.88 52.73 54547.32 88888.00 2016-05-28 03:21:10.500 149 12673.85 52.75 54547.32 88888.00 2016-05-28 03:21:10.625 149 12673.83 52.83 54547.32 88888.00 2016-05-28 03:21:10.750 149 12673.77 52.85 54547.35 88888.00 2016-05-28 03:21:10.875 149 12673.73 52.90 54547.38 88888.00 2016-05-28 03:21:11.000 149 12673.70 52.92 54547.35 88888.00 2016-05-28 03:21:11.125 149 12673.75 52.95 54547.35 88888.00 2016-05-28 03:21:11.250 149 12673.75 52.98 54547.35 88888.00 2016-05-28 03:21:11.375 149 12673.75 53.02 54547.38 88888.00 2016-05-28 03:21:11.500 149 12673.75 53.05 54547.40 88888.00 2016-05-28 03:21:11.625 149 12673.75 53.05 54547.38 88888.00 2016-05-28 03:21:11.750 149 12673.73 53.05 54547.38 88888.00 2016-05-28 03:21:11.875 149 12673.70 53.10 54547.40 88888.00 2016-05-28 03:21:12.000 149 12673.65 53.12 54547.40 88888.00 2016-05-28 03:21:12.125 149 12673.62 53.17 54547.43 88888.00 2016-05-28 03:21:12.250 149 12673.58 53.20 54547.43 88888.00 2016-05-28 03:21:12.375 149 12673.52 53.23 54547.40 88888.00 2016-05-28 03:21:12.500 149 12673.48 53.25 54547.38 88888.00 2016-05-28 03:21:12.625 149 12673.55 53.27 54547.35 88888.00 2016-05-28 03:21:12.750 149 12673.55 53.30 54547.38 88888.00 2016-05-28 03:21:12.875 149 12673.45 53.33 54547.40 88888.00 2016-05-28 03:21:13.000 149 12673.35 53.33 54547.43 88888.00 2016-05-28 03:21:13.125 149 12673.30 53.33 54547.40 88888.00 2016-05-28 03:21:13.250 149 12673.35 53.30 54547.40 88888.00 2016-05-28 03:21:13.375 149 12673.35 53.38 54547.38 88888.00 2016-05-28 03:21:13.500 149 12673.30 53.40 54547.43 88888.00 2016-05-28 03:21:13.625 149 12673.25 53.40 54547.45 88888.00 2016-05-28 03:21:13.750 149 12673.20 53.40 54547.45 88888.00 2016-05-28 03:21:13.875 149 12673.20 53.42 54547.47 88888.00 2016-05-28 03:21:14.000 149 12673.25 53.45 54547.47 88888.00 2016-05-28 03:21:14.125 149 12673.23 53.48 54547.45 88888.00 2016-05-28 03:21:14.250 149 12673.23 53.45 54547.45 88888.00 2016-05-28 03:21:14.375 149 12673.27 53.50 54547.45 88888.00 2016-05-28 03:21:14.500 149 12673.25 53.52 54547.45 88888.00 2016-05-28 03:21:14.625 149 12673.25 53.55 54547.45 88888.00 2016-05-28 03:21:14.750 149 12673.25 53.60 54547.45 88888.00 2016-05-28 03:21:14.875 149 12673.27 53.62 54547.47 88888.00 2016-05-28 03:21:15.000 149 12673.27 53.65 54547.45 88888.00 2016-05-28 03:21:15.125 149 12673.20 53.67 54547.47 88888.00 2016-05-28 03:21:15.250 149 12673.15 53.70 54547.50 88888.00 2016-05-28 03:21:15.375 149 12673.17 53.77 54547.50 88888.00 2016-05-28 03:21:15.500 149 12673.15 53.85 54547.47 88888.00 2016-05-28 03:21:15.625 149 12673.17 53.88 54547.50 88888.00 2016-05-28 03:21:15.750 149 12673.20 53.90 54547.50 88888.00 2016-05-28 03:21:15.875 149 12673.10 53.92 54547.50 88888.00 2016-05-28 03:21:16.000 149 12673.10 53.98 54547.50 88888.00 2016-05-28 03:21:16.125 149 12673.08 54.02 54547.47 88888.00 2016-05-28 03:21:16.250 149 12673.05 54.05 54547.47 88888.00 2016-05-28 03:21:16.375 149 12673.02 54.08 54547.47 88888.00 2016-05-28 03:21:16.500 149 12673.00 54.12 54547.50 88888.00 2016-05-28 03:21:16.625 149 12673.00 54.12 54547.53 88888.00 2016-05-28 03:21:16.750 149 12673.02 54.12 54547.53 88888.00 2016-05-28 03:21:16.875 149 12673.05 54.20 54547.55 88888.00 2016-05-28 03:21:17.000 149 12673.02 54.23 54547.55 88888.00 2016-05-28 03:21:17.125 149 12672.98 54.27 54547.53 88888.00 2016-05-28 03:21:17.250 149 12672.95 54.30 54547.50 88888.00 2016-05-28 03:21:17.375 149 12672.95 54.35 54547.53 88888.00 2016-05-28 03:21:17.500 149 12673.02 54.40 54547.50 88888.00 2016-05-28 03:21:17.625 149 12673.02 54.42 54547.53 88888.00 2016-05-28 03:21:17.750 149 12672.95 54.42 54547.55 88888.00 2016-05-28 03:21:17.875 149 12672.95 54.45 54547.55 88888.00 2016-05-28 03:21:18.000 149 12673.00 54.48 54547.57 88888.00 2016-05-28 03:21:18.125 149 12673.02 54.50 54547.57 88888.00 2016-05-28 03:21:18.250 149 12673.02 54.48 54547.55 88888.00 2016-05-28 03:21:18.375 149 12672.92 54.50 54547.55 88888.00 2016-05-28 03:21:18.500 149 12672.85 54.52 54547.55 88888.00 2016-05-28 03:21:18.625 149 12672.83 54.55 54547.57 88888.00 2016-05-28 03:21:18.750 149 12672.83 54.58 54547.60 88888.00 2016-05-28 03:21:18.875 149 12672.85 54.60 54547.60 88888.00 2016-05-28 03:21:19.000 149 12672.85 54.58 54547.60 88888.00 2016-05-28 03:21:19.125 149 12672.83 54.60 54547.57 88888.00 2016-05-28 03:21:19.250 149 12672.80 54.60 54547.60 88888.00 2016-05-28 03:21:19.375 149 12672.85 54.65 54547.60 88888.00 2016-05-28 03:21:19.500 149 12672.88 54.70 54547.62 88888.00 2016-05-28 03:21:19.625 149 12672.83 54.75 54547.62 88888.00 2016-05-28 03:21:19.750 149 12672.75 54.75 54547.60 88888.00 2016-05-28 03:21:19.875 149 12672.77 54.75 54547.62 88888.00 2016-05-28 03:21:20.000 149 12672.77 54.77 54547.60 88888.00 2016-05-28 03:21:20.125 149 12672.75 54.83 54547.62 88888.00 2016-05-28 03:21:20.250 149 12672.73 54.85 54547.62 88888.00 2016-05-28 03:21:20.375 149 12672.80 54.90 54547.62 88888.00 2016-05-28 03:21:20.500 149 12672.83 54.92 54547.65 88888.00 2016-05-28 03:21:20.625 149 12672.80 54.95 54547.65 88888.00 2016-05-28 03:21:20.750 149 12672.77 54.98 54547.65 88888.00 2016-05-28 03:21:20.875 149 12672.73 55.00 54547.65 88888.00 2016-05-28 03:21:21.000 149 12672.73 55.02 54547.65 88888.00 2016-05-28 03:21:21.125 149 12672.73 55.05 54547.62 88888.00 2016-05-28 03:21:21.250 149 12672.65 55.08 54547.62 88888.00 2016-05-28 03:21:21.375 149 12672.60 55.10 54547.62 88888.00 2016-05-28 03:21:21.500 149 12672.62 55.12 54547.62 88888.00 2016-05-28 03:21:21.625 149 12672.67 55.17 54547.62 88888.00 2016-05-28 03:21:21.750 149 12672.70 55.17 54547.62 88888.00 2016-05-28 03:21:21.875 149 12672.67 55.23 54547.62 88888.00 2016-05-28 03:21:22.000 149 12672.60 55.20 54547.60 88888.00 2016-05-28 03:21:22.125 149 12672.65 55.20 54547.62 88888.00 2016-05-28 03:21:22.250 149 12672.67 55.23 54547.62 88888.00 2016-05-28 03:21:22.375 149 12672.65 55.25 54547.65 88888.00 2016-05-28 03:21:22.500 149 12672.62 55.30 54547.62 88888.00 2016-05-28 03:21:22.625 149 12672.62 55.33 54547.62 88888.00 2016-05-28 03:21:22.750 149 12672.65 55.33 54547.62 88888.00 2016-05-28 03:21:22.875 149 12672.73 55.35 54547.62 88888.00 2016-05-28 03:21:23.000 149 12672.73 55.40 54547.62 88888.00 2016-05-28 03:21:23.125 149 12672.65 55.42 54547.62 88888.00 2016-05-28 03:21:23.250 149 12672.58 55.48 54547.62 88888.00 2016-05-28 03:21:23.375 149 12672.62 55.50 54547.62 88888.00 2016-05-28 03:21:23.500 149 12672.67 55.55 54547.62 88888.00 2016-05-28 03:21:23.625 149 12672.70 55.62 54547.62 88888.00 2016-05-28 03:21:23.750 149 12672.67 55.65 54547.68 88888.00 2016-05-28 03:21:23.875 149 12672.67 55.67 54547.68 88888.00 2016-05-28 03:21:24.000 149 12672.65 55.70 54547.65 88888.00 2016-05-28 03:21:24.125 149 12672.60 55.73 54547.68 88888.00 2016-05-28 03:21:24.250 149 12672.50 55.75 54547.68 88888.00 2016-05-28 03:21:24.375 149 12672.50 55.77 54547.68 88888.00 2016-05-28 03:21:24.500 149 12672.48 55.77 54547.70 88888.00 2016-05-28 03:21:24.625 149 12672.45 55.80 54547.70 88888.00 2016-05-28 03:21:24.750 149 12672.45 55.80 54547.72 88888.00 2016-05-28 03:21:24.875 149 12672.42 55.85 54547.70 88888.00 2016-05-28 03:21:25.000 149 12672.42 55.85 54547.70 88888.00 2016-05-28 03:21:25.125 149 12672.45 55.90 54547.75 88888.00 2016-05-28 03:21:25.250 149 12672.42 55.90 54547.75 88888.00 2016-05-28 03:21:25.375 149 12672.52 55.90 54547.72 88888.00 2016-05-28 03:21:25.500 149 12672.48 55.90 54547.72 88888.00 2016-05-28 03:21:25.625 149 12672.48 55.92 54547.72 88888.00 2016-05-28 03:21:25.750 149 12672.48 55.95 54547.72 88888.00 2016-05-28 03:21:25.875 149 12672.48 55.98 54547.70 88888.00 2016-05-28 03:21:26.000 149 12672.42 56.00 54547.72 88888.00 2016-05-28 03:21:26.125 149 12672.42 56.00 54547.72 88888.00 2016-05-28 03:21:26.250 149 12672.50 56.05 54547.75 88888.00 2016-05-28 03:21:26.375 149 12672.50 56.08 54547.72 88888.00 2016-05-28 03:21:26.500 149 12672.48 56.12 54547.70 88888.00 2016-05-28 03:21:26.625 149 12672.45 56.15 54547.72 88888.00 2016-05-28 03:21:26.750 149 12672.48 56.17 54547.72 88888.00 2016-05-28 03:21:26.875 149 12672.42 56.17 54547.70 88888.00 2016-05-28 03:21:27.000 149 12672.35 56.15 54547.68 88888.00 2016-05-28 03:21:27.125 149 12672.33 56.17 54547.70 88888.00 2016-05-28 03:21:27.250 149 12672.27 56.17 54547.70 88888.00 2016-05-28 03:21:27.375 149 12672.30 56.23 54547.72 88888.00 2016-05-28 03:21:27.500 149 12672.40 56.25 54547.72 88888.00 2016-05-28 03:21:27.625 149 12672.40 56.25 54547.70 88888.00 2016-05-28 03:21:27.750 149 12672.38 56.27 54547.70 88888.00 2016-05-28 03:21:27.875 149 12672.38 56.27 54547.70 88888.00 2016-05-28 03:21:28.000 149 12672.40 56.25 54547.70 88888.00 2016-05-28 03:21:28.125 149 12672.42 56.33 54547.75 88888.00 2016-05-28 03:21:28.250 149 12672.38 56.33 54547.75 88888.00 2016-05-28 03:21:28.375 149 12672.30 56.30 54547.72 88888.00 2016-05-28 03:21:28.500 149 12672.27 56.30 54547.72 88888.00 2016-05-28 03:21:28.625 149 12672.27 56.35 54547.72 88888.00 2016-05-28 03:21:28.750 149 12672.33 56.38 54547.72 88888.00 2016-05-28 03:21:28.875 149 12672.38 56.38 54547.72 88888.00 2016-05-28 03:21:29.000 149 12672.38 56.35 54547.72 88888.00 2016-05-28 03:21:29.125 149 12672.42 56.38 54547.75 88888.00 2016-05-28 03:21:29.250 149 12672.42 56.42 54547.75 88888.00 2016-05-28 03:21:29.375 149 12672.48 56.45 54547.72 88888.00 2016-05-28 03:21:29.500 149 12672.50 56.45 54547.72 88888.00 2016-05-28 03:21:29.625 149 12672.42 56.48 54547.75 88888.00 2016-05-28 03:21:29.750 149 12672.40 56.48 54547.72 88888.00 2016-05-28 03:21:29.875 149 12672.42 56.48 54547.75 88888.00 2016-05-28 03:21:30.000 149 12672.40 56.52 54547.78 88888.00 2016-05-28 03:21:30.125 149 12672.38 56.58 54547.75 88888.00 2016-05-28 03:21:30.250 149 12672.33 56.58 54547.75 88888.00 2016-05-28 03:21:30.375 149 12672.40 56.60 54547.75 88888.00 2016-05-28 03:21:30.500 149 12672.42 56.65 54547.75 88888.00 2016-05-28 03:21:30.625 149 12672.42 56.65 54547.75 88888.00 2016-05-28 03:21:30.750 149 12672.40 56.62 54547.75 88888.00 2016-05-28 03:21:30.875 149 12672.35 56.67 54547.75 88888.00 2016-05-28 03:21:31.000 149 12672.33 56.70 54547.75 88888.00 2016-05-28 03:21:31.125 149 12672.35 56.70 54547.75 88888.00 2016-05-28 03:21:31.250 149 12672.33 56.73 54547.78 88888.00 2016-05-28 03:21:31.375 149 12672.30 56.77 54547.78 88888.00 2016-05-28 03:21:31.500 149 12672.33 56.80 54547.75 88888.00 2016-05-28 03:21:31.625 149 12672.38 56.80 54547.75 88888.00 2016-05-28 03:21:31.750 149 12672.40 56.77 54547.75 88888.00 2016-05-28 03:21:31.875 149 12672.42 56.80 54547.72 88888.00 2016-05-28 03:21:32.000 149 12672.42 56.83 54547.75 88888.00 2016-05-28 03:21:32.125 149 12672.45 56.83 54547.75 88888.00 2016-05-28 03:21:32.250 149 12672.48 56.83 54547.75 88888.00 2016-05-28 03:21:32.375 149 12672.42 56.83 54547.72 88888.00 2016-05-28 03:21:32.500 149 12672.50 56.83 54547.72 88888.00 2016-05-28 03:21:32.625 149 12672.50 56.85 54547.70 88888.00 2016-05-28 03:21:32.750 149 12672.50 56.88 54547.70 88888.00 2016-05-28 03:21:32.875 149 12672.48 56.88 54547.72 88888.00 2016-05-28 03:21:33.000 149 12672.48 56.85 54547.70 88888.00 2016-05-28 03:21:33.125 149 12672.50 56.85 54547.68 88888.00 2016-05-28 03:21:33.250 149 12672.55 56.88 54547.72 88888.00 2016-05-28 03:21:33.375 149 12672.55 56.92 54547.72 88888.00 2016-05-28 03:21:33.500 149 12672.55 56.92 54547.70 88888.00 2016-05-28 03:21:33.625 149 12672.60 56.95 54547.72 88888.00 2016-05-28 03:21:33.750 149 12672.60 56.98 54547.72 88888.00 2016-05-28 03:21:33.875 149 12672.58 56.98 54547.70 88888.00 2016-05-28 03:21:34.000 149 12672.52 57.00 54547.68 88888.00 2016-05-28 03:21:34.125 149 12672.55 57.00 54547.70 88888.00 2016-05-28 03:21:34.250 149 12672.55 57.00 54547.70 88888.00 2016-05-28 03:21:34.375 149 12672.62 57.02 54547.70 88888.00 2016-05-28 03:21:34.500 149 12672.65 57.08 54547.68 88888.00 2016-05-28 03:21:34.625 149 12672.67 57.05 54547.68 88888.00 2016-05-28 03:21:34.750 149 12672.67 57.05 54547.68 88888.00 2016-05-28 03:21:34.875 149 12672.65 57.08 54547.68 88888.00 2016-05-28 03:21:35.000 149 12672.62 57.10 54547.65 88888.00 2016-05-28 03:21:35.125 149 12672.65 57.15 54547.65 88888.00 2016-05-28 03:21:35.250 149 12672.65 57.15 54547.65 88888.00 2016-05-28 03:21:35.375 149 12672.70 57.15 54547.65 88888.00 2016-05-28 03:21:35.500 149 12672.75 57.17 54547.65 88888.00 2016-05-28 03:21:35.625 149 12672.75 57.20 54547.68 88888.00 2016-05-28 03:21:35.750 149 12672.75 57.20 54547.68 88888.00 2016-05-28 03:21:35.875 149 12672.75 57.17 54547.68 88888.00 2016-05-28 03:21:36.000 149 12672.77 57.20 54547.65 88888.00 2016-05-28 03:21:36.125 149 12672.83 57.23 54547.68 88888.00 2016-05-28 03:21:36.250 149 12672.83 57.30 54547.68 88888.00 2016-05-28 03:21:36.375 149 12672.80 57.30 54547.68 88888.00 2016-05-28 03:21:36.500 149 12672.80 57.30 54547.65 88888.00 2016-05-28 03:21:36.625 149 12672.80 57.33 54547.68 88888.00 2016-05-28 03:21:36.750 149 12672.83 57.33 54547.65 88888.00 2016-05-28 03:21:36.875 149 12672.83 57.33 54547.65 88888.00 2016-05-28 03:21:37.000 149 12672.85 57.38 54547.65 88888.00 2016-05-28 03:21:37.125 149 12672.92 57.38 54547.68 88888.00 2016-05-28 03:21:37.250 149 12672.95 57.40 54547.68 88888.00 2016-05-28 03:21:37.375 149 12672.90 57.40 54547.65 88888.00 2016-05-28 03:21:37.500 149 12672.92 57.40 54547.65 88888.00 2016-05-28 03:21:37.625 149 12672.95 57.40 54547.68 88888.00 2016-05-28 03:21:37.750 149 12672.95 57.42 54547.68 88888.00 2016-05-28 03:21:37.875 149 12672.95 57.48 54547.68 88888.00 2016-05-28 03:21:38.000 149 12672.98 57.48 54547.62 88888.00 2016-05-28 03:21:38.125 149 12673.02 57.52 54547.65 88888.00 2016-05-28 03:21:38.250 149 12673.10 57.50 54547.65 88888.00 2016-05-28 03:21:38.375 149 12673.17 57.48 54547.65 88888.00 2016-05-28 03:21:38.500 149 12673.23 57.55 54547.62 88888.00 2016-05-28 03:21:38.625 149 12673.17 57.58 54547.62 88888.00 2016-05-28 03:21:38.750 149 12673.20 57.60 54547.62 88888.00 2016-05-28 03:21:38.875 149 12673.25 57.60 54547.60 88888.00 2016-05-28 03:21:39.000 149 12673.25 57.60 54547.57 88888.00 2016-05-28 03:21:39.125 149 12673.30 57.62 54547.60 88888.00 2016-05-28 03:21:39.250 149 12673.25 57.65 54547.60 88888.00 2016-05-28 03:21:39.375 149 12673.27 57.70 54547.60 88888.00 2016-05-28 03:21:39.500 149 12673.27 57.70 54547.60 88888.00 2016-05-28 03:21:39.625 149 12673.23 57.73 54547.57 88888.00 2016-05-28 03:21:39.750 149 12673.15 57.75 54547.60 88888.00 2016-05-28 03:21:39.875 149 12673.12 57.77 54547.60 88888.00 2016-05-28 03:21:40.000 149 12673.23 57.77 54547.57 88888.00 2016-05-28 03:21:40.125 149 12673.30 57.80 54547.57 88888.00 2016-05-28 03:21:40.250 149 12673.33 57.83 54547.57 88888.00 2016-05-28 03:21:40.375 149 12673.38 57.83 54547.55 88888.00 2016-05-28 03:21:40.500 149 12673.35 57.85 54547.55 88888.00 2016-05-28 03:21:40.625 149 12673.30 57.85 54547.55 88888.00 2016-05-28 03:21:40.750 149 12673.35 57.88 54547.55 88888.00 2016-05-28 03:21:40.875 149 12673.35 57.92 54547.55 88888.00 2016-05-28 03:21:41.000 149 12673.27 57.95 54547.55 88888.00 2016-05-28 03:21:41.125 149 12673.30 57.98 54547.57 88888.00 2016-05-28 03:21:41.250 149 12673.38 58.00 54547.55 88888.00 2016-05-28 03:21:41.375 149 12673.40 58.02 54547.55 88888.00 2016-05-28 03:21:41.500 149 12673.42 58.00 54547.53 88888.00 2016-05-28 03:21:41.625 149 12673.45 58.02 54547.53 88888.00 2016-05-28 03:21:41.750 149 12673.42 58.05 54547.55 88888.00 2016-05-28 03:21:41.875 149 12673.42 58.10 54547.53 88888.00 2016-05-28 03:21:42.000 149 12673.50 58.10 54547.53 88888.00 2016-05-28 03:21:42.125 149 12673.50 58.15 54547.53 88888.00 2016-05-28 03:21:42.250 149 12673.48 58.15 54547.50 88888.00 2016-05-28 03:21:42.375 149 12673.52 58.20 54547.50 88888.00 2016-05-28 03:21:42.500 149 12673.58 58.20 54547.50 88888.00 2016-05-28 03:21:42.625 149 12673.55 58.25 54547.50 88888.00 2016-05-28 03:21:42.750 149 12673.50 58.25 54547.50 88888.00 2016-05-28 03:21:42.875 149 12673.50 58.25 54547.53 88888.00 2016-05-28 03:21:43.000 149 12673.58 58.25 54547.50 88888.00 2016-05-28 03:21:43.125 149 12673.62 58.27 54547.47 88888.00 2016-05-28 03:21:43.250 149 12673.60 58.30 54547.50 88888.00 2016-05-28 03:21:43.375 149 12673.60 58.33 54547.47 88888.00 2016-05-28 03:21:43.500 149 12673.62 58.35 54547.47 88888.00 2016-05-28 03:21:43.625 149 12673.65 58.40 54547.50 88888.00 2016-05-28 03:21:43.750 149 12673.62 58.40 54547.47 88888.00 2016-05-28 03:21:43.875 149 12673.58 58.40 54547.47 88888.00 2016-05-28 03:21:44.000 149 12673.67 58.42 54547.45 88888.00 2016-05-28 03:21:44.125 149 12673.77 58.45 54547.47 88888.00 2016-05-28 03:21:44.250 149 12673.75 58.50 54547.47 88888.00 2016-05-28 03:21:44.375 149 12673.73 58.48 54547.45 88888.00 2016-05-28 03:21:44.500 149 12673.75 58.50 54547.45 88888.00 2016-05-28 03:21:44.625 149 12673.85 58.52 54547.45 88888.00 2016-05-28 03:21:44.750 149 12673.85 58.55 54547.45 88888.00 2016-05-28 03:21:44.875 149 12673.88 58.55 54547.45 88888.00 2016-05-28 03:21:45.000 149 12673.88 58.55 54547.43 88888.00 2016-05-28 03:21:45.125 149 12673.83 58.55 54547.40 88888.00 2016-05-28 03:21:45.250 149 12673.80 58.58 54547.38 88888.00 2016-05-28 03:21:45.375 149 12673.92 58.60 54547.38 88888.00 2016-05-28 03:21:45.500 149 12674.02 58.62 54547.38 88888.00 2016-05-28 03:21:45.625 149 12674.02 58.62 54547.38 88888.00 2016-05-28 03:21:45.750 149 12674.00 58.65 54547.35 88888.00 2016-05-28 03:21:45.875 149 12674.00 58.65 54547.38 88888.00 2016-05-28 03:21:46.000 149 12674.08 58.67 54547.35 88888.00 2016-05-28 03:21:46.125 149 12674.08 58.73 54547.35 88888.00 2016-05-28 03:21:46.250 149 12674.02 58.73 54547.35 88888.00 2016-05-28 03:21:46.375 149 12674.05 58.75 54547.32 88888.00 2016-05-28 03:21:46.500 149 12674.08 58.77 54547.35 88888.00 2016-05-28 03:21:46.625 149 12674.05 58.83 54547.32 88888.00 2016-05-28 03:21:46.750 149 12674.10 58.83 54547.32 88888.00 2016-05-28 03:21:46.875 149 12674.15 58.85 54547.32 88888.00 2016-05-28 03:21:47.000 149 12674.12 58.88 54547.28 88888.00 2016-05-28 03:21:47.125 149 12674.12 58.90 54547.32 88888.00 2016-05-28 03:21:47.250 149 12674.10 58.92 54547.32 88888.00 2016-05-28 03:21:47.375 149 12674.17 58.95 54547.30 88888.00 2016-05-28 03:21:47.500 149 12674.20 58.98 54547.25 88888.00 2016-05-28 03:21:47.625 149 12674.15 59.00 54547.28 88888.00 2016-05-28 03:21:47.750 149 12674.17 59.00 54547.28 88888.00 2016-05-28 03:21:47.875 149 12674.20 59.02 54547.28 88888.00 2016-05-28 03:21:48.000 149 12674.23 59.05 54547.25 88888.00 2016-05-28 03:21:48.125 149 12674.23 59.08 54547.25 88888.00 2016-05-28 03:21:48.250 149 12674.25 59.10 54547.28 88888.00 2016-05-28 03:21:48.375 149 12674.30 59.12 54547.25 88888.00 2016-05-28 03:21:48.500 149 12674.27 59.15 54547.25 88888.00 2016-05-28 03:21:48.625 149 12674.25 59.17 54547.28 88888.00 2016-05-28 03:21:48.750 149 12674.27 59.23 54547.28 88888.00 2016-05-28 03:21:48.875 149 12674.30 59.27 54547.28 88888.00 2016-05-28 03:21:49.000 149 12674.35 59.30 54547.25 88888.00 2016-05-28 03:21:49.125 149 12674.38 59.27 54547.25 88888.00 2016-05-28 03:21:49.250 149 12674.40 59.27 54547.25 88888.00 2016-05-28 03:21:49.375 149 12674.45 59.30 54547.22 88888.00 2016-05-28 03:21:49.500 149 12674.50 59.35 54547.22 88888.00 2016-05-28 03:21:49.625 149 12674.50 59.38 54547.20 88888.00 2016-05-28 03:21:49.750 149 12674.50 59.38 54547.20 88888.00 2016-05-28 03:21:49.875 149 12674.52 59.35 54547.20 88888.00 2016-05-28 03:21:50.000 149 12674.50 59.42 54547.20 88888.00 2016-05-28 03:21:50.125 149 12674.55 59.45 54547.18 88888.00 2016-05-28 03:21:50.250 149 12674.60 59.48 54547.18 88888.00 2016-05-28 03:21:50.375 149 12674.65 59.52 54547.20 88888.00 2016-05-28 03:21:50.500 149 12674.62 59.55 54547.20 88888.00 2016-05-28 03:21:50.625 149 12674.60 59.58 54547.18 88888.00 2016-05-28 03:21:50.750 149 12674.55 59.58 54547.18 88888.00 2016-05-28 03:21:50.875 149 12674.65 59.62 54547.18 88888.00 2016-05-28 03:21:51.000 149 12674.65 59.62 54547.15 88888.00 2016-05-28 03:21:51.125 149 12674.62 59.65 54547.15 88888.00 2016-05-28 03:21:51.250 149 12674.65 59.67 54547.18 88888.00 2016-05-28 03:21:51.375 149 12674.70 59.70 54547.18 88888.00 2016-05-28 03:21:51.500 149 12674.75 59.75 54547.18 88888.00 2016-05-28 03:21:51.625 149 12674.75 59.77 54547.18 88888.00 2016-05-28 03:21:51.750 149 12674.83 59.77 54547.15 88888.00 2016-05-28 03:21:51.875 149 12674.85 59.77 54547.15 88888.00 2016-05-28 03:21:52.000 149 12674.88 59.83 54547.12 88888.00 2016-05-28 03:21:52.125 149 12674.90 59.85 54547.12 88888.00 2016-05-28 03:21:52.250 149 12674.88 59.88 54547.12 88888.00 2016-05-28 03:21:52.375 149 12674.85 59.92 54547.10 88888.00 2016-05-28 03:21:52.500 149 12674.85 59.92 54547.10 88888.00 2016-05-28 03:21:52.625 149 12674.88 59.92 54547.07 88888.00 2016-05-28 03:21:52.750 149 12674.98 59.95 54547.07 88888.00 2016-05-28 03:21:52.875 149 12675.00 59.98 54547.07 88888.00 2016-05-28 03:21:53.000 149 12674.98 59.98 54547.07 88888.00 2016-05-28 03:21:53.125 149 12674.98 60.00 54547.07 88888.00 2016-05-28 03:21:53.250 149 12675.00 60.02 54547.05 88888.00 2016-05-28 03:21:53.375 149 12675.05 60.08 54547.05 88888.00 2016-05-28 03:21:53.500 149 12675.05 60.10 54547.05 88888.00 2016-05-28 03:21:53.625 149 12675.12 60.15 54547.03 88888.00 2016-05-28 03:21:53.750 149 12675.15 60.17 54547.03 88888.00 2016-05-28 03:21:53.875 149 12675.17 60.25 54547.00 88888.00 2016-05-28 03:21:54.000 149 12675.20 60.27 54547.03 88888.00 2016-05-28 03:21:54.125 149 12675.25 60.27 54547.03 88888.00 2016-05-28 03:21:54.250 149 12675.25 60.30 54547.05 88888.00 2016-05-28 03:21:54.375 149 12675.27 60.35 54547.03 88888.00 2016-05-28 03:21:54.500 149 12675.25 60.40 54546.97 88888.00 2016-05-28 03:21:54.625 149 12675.17 60.40 54546.93 88888.00 2016-05-28 03:21:54.750 149 12675.17 60.40 54546.95 88888.00 2016-05-28 03:21:54.875 149 12675.27 60.42 54547.00 88888.00 2016-05-28 03:21:55.000 149 12675.40 60.48 54547.00 88888.00 2016-05-28 03:21:55.125 149 12675.40 60.55 54547.03 88888.00 2016-05-28 03:21:55.250 149 12675.33 60.52 54547.03 88888.00 2016-05-28 03:21:55.375 149 12675.35 60.58 54547.00 88888.00 2016-05-28 03:21:55.500 149 12675.42 60.60 54547.00 88888.00 2016-05-28 03:21:55.625 149 12675.45 60.65 54546.97 88888.00 2016-05-28 03:21:55.750 149 12675.42 60.62 54547.00 88888.00 2016-05-28 03:21:55.875 149 12675.40 60.65 54547.00 88888.00 2016-05-28 03:21:56.000 149 12675.45 60.67 54547.00 88888.00 2016-05-28 03:21:56.125 149 12675.45 60.73 54546.97 88888.00 2016-05-28 03:21:56.250 149 12675.45 60.73 54546.95 88888.00 2016-05-28 03:21:56.375 149 12675.45 60.75 54546.95 88888.00 2016-05-28 03:21:56.500 149 12675.48 60.77 54546.90 88888.00 2016-05-28 03:21:56.625 149 12675.52 60.77 54546.88 88888.00 2016-05-28 03:21:56.750 149 12675.50 60.80 54546.88 88888.00 2016-05-28 03:21:56.875 149 12675.55 60.83 54546.88 88888.00 2016-05-28 03:21:57.000 149 12675.58 60.85 54546.88 88888.00 2016-05-28 03:21:57.125 149 12675.60 60.85 54546.90 88888.00 2016-05-28 03:21:57.250 149 12675.58 60.85 54546.90 88888.00 2016-05-28 03:21:57.375 149 12675.65 60.88 54546.90 88888.00 2016-05-28 03:21:57.500 149 12675.67 60.90 54546.90 88888.00 2016-05-28 03:21:57.625 149 12675.70 60.92 54546.90 88888.00 2016-05-28 03:21:57.750 149 12675.67 60.92 54546.88 88888.00 2016-05-28 03:21:57.875 149 12675.70 60.95 54546.88 88888.00 2016-05-28 03:21:58.000 149 12675.73 60.98 54546.85 88888.00 2016-05-28 03:21:58.125 149 12675.77 61.00 54546.85 88888.00 2016-05-28 03:21:58.250 149 12675.77 61.02 54546.82 88888.00 2016-05-28 03:21:58.375 149 12675.77 61.02 54546.80 88888.00 2016-05-28 03:21:58.500 149 12675.80 61.02 54546.78 88888.00 2016-05-28 03:21:58.625 149 12675.85 61.08 54546.78 88888.00 2016-05-28 03:21:58.750 149 12675.90 61.10 54546.75 88888.00 2016-05-28 03:21:58.875 149 12675.92 61.12 54546.75 88888.00 2016-05-28 03:21:59.000 149 12675.98 61.15 54546.75 88888.00 2016-05-28 03:21:59.125 149 12676.02 61.17 54546.78 88888.00 2016-05-28 03:21:59.250 149 12676.00 61.17 54546.78 88888.00 2016-05-28 03:21:59.375 149 12676.02 61.23 54546.75 88888.00 2016-05-28 03:21:59.500 149 12676.02 61.27 54546.78 88888.00 2016-05-28 03:21:59.625 149 12676.05 61.33 54546.78 88888.00 2016-05-28 03:21:59.750 149 12676.05 61.35 54546.80 88888.00 2016-05-28 03:21:59.875 149 12676.15 61.33 54546.78 88888.00 2016-05-28 03:22:00.000 149 12676.20 61.38 54546.75 88888.00 2016-05-28 03:22:00.125 149 12676.17 61.45 54546.78 88888.00 2016-05-28 03:22:00.250 149 12676.15 61.45 54546.75 88888.00 2016-05-28 03:22:00.375 149 12676.17 61.45 54546.75 88888.00 2016-05-28 03:22:00.500 149 12676.23 61.45 54546.72 88888.00 2016-05-28 03:22:00.625 149 12676.23 61.45 54546.72 88888.00 2016-05-28 03:22:00.750 149 12676.23 61.48 54546.72 88888.00 2016-05-28 03:22:00.875 149 12676.20 61.50 54546.70 88888.00 2016-05-28 03:22:01.000 149 12676.20 61.50 54546.68 88888.00 2016-05-28 03:22:01.125 149 12676.30 61.52 54546.70 88888.00 2016-05-28 03:22:01.250 149 12676.38 61.52 54546.70 88888.00 2016-05-28 03:22:01.375 149 12676.40 61.52 54546.70 88888.00 2016-05-28 03:22:01.500 149 12676.35 61.52 54546.68 88888.00 2016-05-28 03:22:01.625 149 12676.38 61.52 54546.68 88888.00 2016-05-28 03:22:01.750 149 12676.42 61.55 54546.68 88888.00 2016-05-28 03:22:01.875 149 12676.45 61.58 54546.70 88888.00 2016-05-28 03:22:02.000 149 12676.48 61.58 54546.68 88888.00 2016-05-28 03:22:02.125 149 12676.50 61.58 54546.68 88888.00 2016-05-28 03:22:02.250 149 12676.50 61.60 54546.68 88888.00 2016-05-28 03:22:02.375 149 12676.55 61.62 54546.68 88888.00 2016-05-28 03:22:02.500 149 12676.60 61.65 54546.62 88888.00 2016-05-28 03:22:02.625 149 12676.60 61.67 54546.62 88888.00 2016-05-28 03:22:02.750 149 12676.65 61.70 54546.60 88888.00 2016-05-28 03:22:02.875 149 12676.70 61.73 54546.60 88888.00 2016-05-28 03:22:03.000 149 12676.73 61.70 54546.60 88888.00 2016-05-28 03:22:03.125 149 12676.75 61.67 54546.60 88888.00 2016-05-28 03:22:03.250 149 12676.75 61.67 54546.60 88888.00 2016-05-28 03:22:03.375 149 12676.75 61.70 54546.57 88888.00 2016-05-28 03:22:03.500 149 12676.77 61.73 54546.57 88888.00 2016-05-28 03:22:03.625 149 12676.80 61.70 54546.62 88888.00 2016-05-28 03:22:03.750 149 12676.85 61.67 54546.60 88888.00 2016-05-28 03:22:03.875 149 12676.92 61.67 54546.62 88888.00 2016-05-28 03:22:04.000 149 12677.00 61.73 54546.57 88888.00 2016-05-28 03:22:04.125 149 12676.98 61.73 54546.57 88888.00 2016-05-28 03:22:04.250 149 12676.98 61.73 54546.55 88888.00 2016-05-28 03:22:04.375 149 12677.02 61.75 54546.53 88888.00 2016-05-28 03:22:04.500 149 12677.08 61.73 54546.53 88888.00 2016-05-28 03:22:04.625 149 12677.17 61.73 54546.50 88888.00 2016-05-28 03:22:04.750 149 12677.23 61.75 54546.50 88888.00 2016-05-28 03:22:04.875 149 12677.17 61.75 54546.53 88888.00 2016-05-28 03:22:05.000 149 12677.25 61.77 54546.50 88888.00 2016-05-28 03:22:05.125 149 12677.33 61.80 54546.47 88888.00 2016-05-28 03:22:05.250 149 12677.30 61.75 54546.47 88888.00 2016-05-28 03:22:05.375 149 12677.40 61.77 54546.47 88888.00 2016-05-28 03:22:05.500 149 12677.42 61.83 54546.50 88888.00 2016-05-28 03:22:05.625 149 12677.48 61.85 54546.50 88888.00 2016-05-28 03:22:05.750 149 12677.50 61.85 54546.47 88888.00 2016-05-28 03:22:05.875 149 12677.55 61.88 54546.47 88888.00 2016-05-28 03:22:06.000 149 12677.52 61.90 54546.47 88888.00 2016-05-28 03:22:06.125 149 12677.52 61.92 54546.47 88888.00 2016-05-28 03:22:06.250 149 12677.58 61.90 54546.47 88888.00 2016-05-28 03:22:06.375 149 12677.62 61.90 54546.45 88888.00 2016-05-28 03:22:06.500 149 12677.70 61.90 54546.45 88888.00 2016-05-28 03:22:06.625 149 12677.75 61.92 54546.43 88888.00 2016-05-28 03:22:06.750 149 12677.80 61.92 54546.45 88888.00 2016-05-28 03:22:06.875 149 12677.83 61.90 54546.45 88888.00 2016-05-28 03:22:07.000 149 12677.88 61.90 54546.45 88888.00 2016-05-28 03:22:07.125 149 12677.90 61.92 54546.45 88888.00 2016-05-28 03:22:07.250 149 12677.88 61.90 54546.43 88888.00 2016-05-28 03:22:07.375 149 12677.95 61.92 54546.40 88888.00 2016-05-28 03:22:07.500 149 12678.02 61.95 54546.40 88888.00 2016-05-28 03:22:07.625 149 12678.02 61.98 54546.38 88888.00 2016-05-28 03:22:07.750 149 12678.10 61.95 54546.38 88888.00 2016-05-28 03:22:07.875 149 12678.10 61.92 54546.38 88888.00 2016-05-28 03:22:08.000 149 12678.10 61.95 54546.38 88888.00 2016-05-28 03:22:08.125 149 12678.17 61.98 54546.38 88888.00 2016-05-28 03:22:08.250 149 12678.27 61.98 54546.35 88888.00 2016-05-28 03:22:08.375 149 12678.30 61.95 54546.35 88888.00 2016-05-28 03:22:08.500 149 12678.33 61.95 54546.32 88888.00 2016-05-28 03:22:08.625 149 12678.35 61.92 54546.32 88888.00 2016-05-28 03:22:08.750 149 12678.40 61.95 54546.32 88888.00 2016-05-28 03:22:08.875 149 12678.42 61.98 54546.30 88888.00 2016-05-28 03:22:09.000 149 12678.50 61.98 54546.30 88888.00 2016-05-28 03:22:09.125 149 12678.55 61.95 54546.30 88888.00 2016-05-28 03:22:09.250 149 12678.55 61.95 54546.28 88888.00 2016-05-28 03:22:09.375 149 12678.60 61.92 54546.28 88888.00 2016-05-28 03:22:09.500 149 12678.62 61.90 54546.25 88888.00 2016-05-28 03:22:09.625 149 12678.73 61.92 54546.28 88888.00 2016-05-28 03:22:09.750 149 12678.83 61.90 54546.25 88888.00 2016-05-28 03:22:09.875 149 12678.88 61.90 54546.25 88888.00 2016-05-28 03:22:10.000 149 12678.92 61.88 54546.22 88888.00 2016-05-28 03:22:10.125 149 12679.00 61.88 54546.22 88888.00 2016-05-28 03:22:10.250 149 12679.05 61.90 54546.20 88888.00 2016-05-28 03:22:10.375 149 12679.08 61.92 54546.20 88888.00 2016-05-28 03:22:10.500 149 12679.12 61.92 54546.20 88888.00 2016-05-28 03:22:10.625 149 12679.15 61.90 54546.20 88888.00 2016-05-28 03:22:10.750 149 12679.20 61.88 54546.18 88888.00 2016-05-28 03:22:10.875 149 12679.25 61.90 54546.18 88888.00 2016-05-28 03:22:11.000 149 12679.30 61.92 54546.18 88888.00 2016-05-28 03:22:11.125 149 12679.27 61.92 54546.18 88888.00 2016-05-28 03:22:11.250 149 12679.33 61.90 54546.18 88888.00 2016-05-28 03:22:11.375 149 12679.48 61.95 54546.12 88888.00 2016-05-28 03:22:11.500 149 12679.52 61.92 54546.10 88888.00 2016-05-28 03:22:11.625 149 12679.55 61.92 54546.12 88888.00 2016-05-28 03:22:11.750 149 12679.50 61.95 54546.12 88888.00 2016-05-28 03:22:11.875 149 12679.55 61.92 54546.10 88888.00 2016-05-28 03:22:12.000 149 12679.58 61.92 54546.10 88888.00 2016-05-28 03:22:12.125 149 12679.62 61.92 54546.12 88888.00 2016-05-28 03:22:12.250 149 12679.67 61.90 54546.10 88888.00 2016-05-28 03:22:12.375 149 12679.83 61.90 54546.12 88888.00 2016-05-28 03:22:12.500 149 12679.85 61.88 54546.10 88888.00 2016-05-28 03:22:12.625 149 12679.92 61.88 54546.07 88888.00 2016-05-28 03:22:12.750 149 12679.98 61.88 54546.05 88888.00 2016-05-28 03:22:12.875 149 12680.02 61.85 54546.03 88888.00 2016-05-28 03:22:13.000 149 12680.10 61.85 54546.03 88888.00 2016-05-28 03:22:13.125 149 12680.15 61.90 54546.07 88888.00 2016-05-28 03:22:13.250 149 12680.12 61.88 54546.07 88888.00 2016-05-28 03:22:13.375 149 12680.17 61.88 54546.05 88888.00 2016-05-28 03:22:13.500 149 12680.20 61.88 54546.00 88888.00 2016-05-28 03:22:13.625 149 12680.25 61.85 54546.00 88888.00 2016-05-28 03:22:13.750 149 12680.27 61.83 54546.00 88888.00 2016-05-28 03:22:13.875 149 12680.38 61.83 54546.00 88888.00 2016-05-28 03:22:14.000 149 12680.40 61.80 54545.97 88888.00 2016-05-28 03:22:14.125 149 12680.40 61.80 54546.00 88888.00 2016-05-28 03:22:14.250 149 12680.45 61.77 54545.97 88888.00 2016-05-28 03:22:14.375 149 12680.55 61.77 54545.97 88888.00 2016-05-28 03:22:14.500 149 12680.58 61.75 54545.97 88888.00 2016-05-28 03:22:14.625 149 12680.60 61.77 54546.00 88888.00 2016-05-28 03:22:14.750 149 12680.67 61.75 54545.97 88888.00 2016-05-28 03:22:14.875 149 12680.67 61.70 54545.95 88888.00 2016-05-28 03:22:15.000 149 12680.70 61.67 54545.93 88888.00 2016-05-28 03:22:15.125 149 12680.75 61.67 54545.93 88888.00 2016-05-28 03:22:15.250 149 12680.85 61.70 54545.93 88888.00 2016-05-28 03:22:15.375 149 12680.98 61.73 54545.93 88888.00 2016-05-28 03:22:15.500 149 12681.02 61.70 54545.90 88888.00 2016-05-28 03:22:15.625 149 12681.00 61.73 54545.88 88888.00 2016-05-28 03:22:15.750 149 12681.05 61.73 54545.85 88888.00 2016-05-28 03:22:15.875 149 12681.12 61.70 54545.82 88888.00 2016-05-28 03:22:16.000 149 12681.15 61.70 54545.82 88888.00 2016-05-28 03:22:16.125 149 12681.20 61.67 54545.82 88888.00 2016-05-28 03:22:16.250 149 12681.27 61.67 54545.82 88888.00 2016-05-28 03:22:16.375 149 12681.35 61.62 54545.82 88888.00 2016-05-28 03:22:16.500 149 12681.40 61.62 54545.80 88888.00 2016-05-28 03:22:16.625 149 12681.45 61.65 54545.80 88888.00 2016-05-28 03:22:16.750 149 12681.52 61.60 54545.78 88888.00 2016-05-28 03:22:16.875 149 12681.58 61.60 54545.80 88888.00 2016-05-28 03:22:17.000 149 12681.60 61.58 54545.78 88888.00 2016-05-28 03:22:17.125 149 12681.58 61.60 54545.78 88888.00 2016-05-28 03:22:17.250 149 12681.58 61.55 54545.75 88888.00 2016-05-28 03:22:17.375 149 12681.62 61.55 54545.75 88888.00 2016-05-28 03:22:17.500 149 12681.70 61.55 54545.75 88888.00 2016-05-28 03:22:17.625 149 12681.85 61.55 54545.75 88888.00 2016-05-28 03:22:17.750 149 12681.92 61.55 54545.75 88888.00 2016-05-28 03:22:17.875 149 12681.95 61.48 54545.75 88888.00 2016-05-28 03:22:18.000 149 12681.98 61.50 54545.75 88888.00 2016-05-28 03:22:18.125 149 12682.08 61.50 54545.75 88888.00 2016-05-28 03:22:18.250 149 12682.12 61.48 54545.72 88888.00 2016-05-28 03:22:18.375 149 12682.20 61.48 54545.72 88888.00 2016-05-28 03:22:18.500 149 12682.15 61.45 54545.70 88888.00 2016-05-28 03:22:18.625 149 12682.25 61.45 54545.68 88888.00 2016-05-28 03:22:18.750 149 12682.35 61.45 54545.68 88888.00 2016-05-28 03:22:18.875 149 12682.42 61.40 54545.68 88888.00 2016-05-28 03:22:19.000 149 12682.48 61.40 54545.68 88888.00 2016-05-28 03:22:19.125 149 12682.52 61.40 54545.70 88888.00 2016-05-28 03:22:19.250 149 12682.52 61.38 54545.70 88888.00 2016-05-28 03:22:19.375 149 12682.55 61.35 54545.68 88888.00 2016-05-28 03:22:19.500 149 12682.60 61.33 54545.68 88888.00 2016-05-28 03:22:19.625 149 12682.62 61.30 54545.68 88888.00 2016-05-28 03:22:19.750 149 12682.65 61.30 54545.68 88888.00 2016-05-28 03:22:19.875 149 12682.73 61.30 54545.68 88888.00 2016-05-28 03:22:20.000 149 12682.83 61.25 54545.65 88888.00 2016-05-28 03:22:20.125 149 12682.88 61.23 54545.65 88888.00 2016-05-28 03:22:20.250 149 12682.92 61.17 54545.68 88888.00 2016-05-28 03:22:20.375 149 12683.00 61.15 54545.68 88888.00 2016-05-28 03:22:20.500 149 12683.05 61.15 54545.68 88888.00 2016-05-28 03:22:20.625 149 12683.10 61.10 54545.65 88888.00 2016-05-28 03:22:20.750 149 12683.17 61.08 54545.62 88888.00 2016-05-28 03:22:20.875 149 12683.25 61.10 54545.60 88888.00 2016-05-28 03:22:21.000 149 12683.33 61.05 54545.60 88888.00 2016-05-28 03:22:21.125 149 12683.38 61.05 54545.60 88888.00 2016-05-28 03:22:21.250 149 12683.40 61.02 54545.60 88888.00 2016-05-28 03:22:21.375 149 12683.50 60.98 54545.60 88888.00 2016-05-28 03:22:21.500 149 12683.58 61.00 54545.60 88888.00 2016-05-28 03:22:21.625 149 12683.65 60.98 54545.55 88888.00 2016-05-28 03:22:21.750 149 12683.75 60.92 54545.53 88888.00 2016-05-28 03:22:21.875 149 12683.77 60.92 54545.55 88888.00 2016-05-28 03:22:22.000 149 12683.75 60.92 54545.55 88888.00 2016-05-28 03:22:22.125 149 12683.80 60.88 54545.55 88888.00 2016-05-28 03:22:22.250 149 12683.90 60.88 54545.57 88888.00 2016-05-28 03:22:22.375 149 12684.00 60.85 54545.55 88888.00 2016-05-28 03:22:22.500 149 12684.10 60.83 54545.55 88888.00 2016-05-28 03:22:22.625 149 12684.12 60.83 54545.53 88888.00 2016-05-28 03:22:22.750 149 12684.12 60.80 54545.53 88888.00 2016-05-28 03:22:22.875 149 12684.17 60.77 54545.50 88888.00 2016-05-28 03:22:23.000 149 12684.35 60.77 54545.47 88888.00 2016-05-28 03:22:23.125 149 12684.50 60.83 54545.50 88888.00 2016-05-28 03:22:23.250 149 12684.40 60.77 54545.47 88888.00 2016-05-28 03:22:23.375 149 12684.45 60.77 54545.47 88888.00 2016-05-28 03:22:23.500 149 12684.58 60.73 54545.47 88888.00 2016-05-28 03:22:23.625 149 12684.67 60.73 54545.45 88888.00 2016-05-28 03:22:23.750 149 12684.65 60.73 54545.47 88888.00 2016-05-28 03:22:23.875 149 12684.65 60.73 54545.50 88888.00 2016-05-28 03:22:24.000 149 12684.75 60.73 54545.45 88888.00 2016-05-28 03:22:24.125 149 12684.77 60.70 54545.47 88888.00 2016-05-28 03:22:24.250 149 12684.77 60.62 54545.45 88888.00 2016-05-28 03:22:24.375 149 12684.88 60.60 54545.43 88888.00 2016-05-28 03:22:24.500 149 12684.88 60.60 54545.45 88888.00 2016-05-28 03:22:24.625 149 12684.90 60.55 54545.45 88888.00 2016-05-28 03:22:24.750 149 12684.98 60.48 54545.43 88888.00 2016-05-28 03:22:24.875 149 12685.08 60.48 54545.43 88888.00 2016-05-28 03:22:25.000 149 12685.20 60.45 54545.40 88888.00 2016-05-28 03:22:25.125 149 12685.30 60.42 54545.40 88888.00 2016-05-28 03:22:25.250 149 12685.33 60.38 54545.43 88888.00 2016-05-28 03:22:25.375 149 12685.38 60.38 54545.40 88888.00 2016-05-28 03:22:25.500 149 12685.45 60.33 54545.38 88888.00 2016-05-28 03:22:25.625 149 12685.48 60.33 54545.38 88888.00 2016-05-28 03:22:25.750 149 12685.52 60.30 54545.38 88888.00 2016-05-28 03:22:25.875 149 12685.58 60.27 54545.35 88888.00 2016-05-28 03:22:26.000 149 12685.58 60.27 54545.35 88888.00 2016-05-28 03:22:26.125 149 12685.65 60.23 54545.38 88888.00 2016-05-28 03:22:26.250 149 12685.70 60.17 54545.38 88888.00 2016-05-28 03:22:26.375 149 12685.75 60.15 54545.38 88888.00 2016-05-28 03:22:26.500 149 12685.80 60.15 54545.38 88888.00 2016-05-28 03:22:26.625 149 12685.88 60.12 54545.38 88888.00 2016-05-28 03:22:26.750 149 12685.88 60.08 54545.35 88888.00 2016-05-28 03:22:26.875 149 12685.83 60.08 54545.35 88888.00 2016-05-28 03:22:27.000 149 12685.90 60.05 54545.35 88888.00 2016-05-28 03:22:27.125 149 12685.98 60.02 54545.38 88888.00 2016-05-28 03:22:27.250 149 12686.02 59.98 54545.35 88888.00 2016-05-28 03:22:27.375 149 12686.10 59.98 54545.35 88888.00 2016-05-28 03:22:27.500 149 12686.15 59.95 54545.35 88888.00 2016-05-28 03:22:27.625 149 12686.20 59.92 54545.32 88888.00 2016-05-28 03:22:27.750 149 12686.23 59.88 54545.32 88888.00 2016-05-28 03:22:27.875 149 12686.35 59.85 54545.32 88888.00 2016-05-28 03:22:28.000 149 12686.42 59.83 54545.30 88888.00 2016-05-28 03:22:28.125 149 12686.48 59.80 54545.32 88888.00 2016-05-28 03:22:28.250 149 12686.48 59.77 54545.32 88888.00 2016-05-28 03:22:28.375 149 12686.50 59.77 54545.30 88888.00 2016-05-28 03:22:28.500 149 12686.52 59.75 54545.28 88888.00 2016-05-28 03:22:28.625 149 12686.55 59.70 54545.25 88888.00 2016-05-28 03:22:28.750 149 12686.65 59.67 54545.28 88888.00 2016-05-28 03:22:28.875 149 12686.75 59.70 54545.28 88888.00 2016-05-28 03:22:29.000 149 12686.85 59.67 54545.28 88888.00 2016-05-28 03:22:29.125 149 12686.88 59.65 54545.28 88888.00 2016-05-28 03:22:29.250 149 12686.83 59.60 54545.28 88888.00 2016-05-28 03:22:29.375 149 12686.85 59.60 54545.28 88888.00 2016-05-28 03:22:29.500 149 12686.88 59.58 54545.28 88888.00 2016-05-28 03:22:29.625 149 12686.90 59.55 54545.30 88888.00 2016-05-28 03:22:29.750 149 12686.92 59.52 54545.30 88888.00 2016-05-28 03:22:29.875 149 12686.98 59.52 54545.28 88888.00 2016-05-28 03:22:30.000 149 12687.08 59.48 54545.28 88888.00 2016-05-28 03:22:30.125 149 12687.12 59.42 54545.25 88888.00 2016-05-28 03:22:30.250 149 12687.12 59.40 54545.30 88888.00 2016-05-28 03:22:30.375 149 12687.15 59.40 54545.28 88888.00 2016-05-28 03:22:30.500 149 12687.23 59.38 54545.28 88888.00 2016-05-28 03:22:30.625 149 12687.27 59.38 54545.28 88888.00 2016-05-28 03:22:30.750 149 12687.35 59.35 54545.22 88888.00 2016-05-28 03:22:30.875 149 12687.35 59.35 54545.25 88888.00 2016-05-28 03:22:31.000 149 12687.33 59.27 54545.22 88888.00 2016-05-28 03:22:31.125 149 12687.35 59.23 54545.25 88888.00 2016-05-28 03:22:31.250 149 12687.40 59.20 54545.28 88888.00 2016-05-28 03:22:31.375 149 12687.45 59.20 54545.28 88888.00 2016-05-28 03:22:31.500 149 12687.45 59.17 54545.25 88888.00 2016-05-28 03:22:31.625 149 12687.52 59.15 54545.22 88888.00 2016-05-28 03:22:31.750 149 12687.55 59.15 54545.22 88888.00 2016-05-28 03:22:31.875 149 12687.58 59.12 54545.22 88888.00 2016-05-28 03:22:32.000 149 12687.62 59.05 54545.22 88888.00 2016-05-28 03:22:32.125 149 12687.60 59.05 54545.28 88888.00 2016-05-28 03:22:32.250 149 12687.60 59.02 54545.25 88888.00 2016-05-28 03:22:32.375 149 12687.67 59.00 54545.28 88888.00 2016-05-28 03:22:32.500 149 12687.75 59.00 54545.25 88888.00 2016-05-28 03:22:32.625 149 12687.80 58.95 54545.25 88888.00 2016-05-28 03:22:32.750 149 12687.83 58.92 54545.25 88888.00 2016-05-28 03:22:32.875 149 12687.90 58.90 54545.25 88888.00 2016-05-28 03:22:33.000 149 12687.92 58.92 54545.25 88888.00 2016-05-28 03:22:33.125 149 12687.98 58.90 54545.28 88888.00 2016-05-28 03:22:33.250 149 12688.00 58.83 54545.25 88888.00 2016-05-28 03:22:33.375 149 12688.02 58.85 54545.25 88888.00 2016-05-28 03:22:33.500 149 12688.08 58.85 54545.25 88888.00 2016-05-28 03:22:33.625 149 12688.08 58.83 54545.28 88888.00 2016-05-28 03:22:33.750 149 12688.05 58.77 54545.25 88888.00 2016-05-28 03:22:33.875 149 12688.05 58.75 54545.25 88888.00 2016-05-28 03:22:34.000 149 12688.08 58.75 54545.25 88888.00 2016-05-28 03:22:34.125 149 12688.12 58.73 54545.28 88888.00 2016-05-28 03:22:34.250 149 12688.15 58.70 54545.28 88888.00 2016-05-28 03:22:34.375 149 12688.15 58.67 54545.30 88888.00 2016-05-28 03:22:34.500 149 12688.20 58.67 54545.28 88888.00 2016-05-28 03:22:34.625 149 12688.25 58.67 54545.28 88888.00 2016-05-28 03:22:34.750 149 12688.30 58.65 54545.28 88888.00 2016-05-28 03:22:34.875 149 12688.35 58.65 54545.28 88888.00 2016-05-28 03:22:35.000 149 12688.38 58.60 54545.25 88888.00 2016-05-28 03:22:35.125 149 12688.40 58.55 54545.25 88888.00 2016-05-28 03:22:35.250 149 12688.40 58.52 54545.28 88888.00 2016-05-28 03:22:35.375 149 12688.45 58.50 54545.28 88888.00 2016-05-28 03:22:35.500 149 12688.50 58.48 54545.28 88888.00 2016-05-28 03:22:35.625 149 12688.58 58.48 54545.30 88888.00 2016-05-28 03:22:35.750 149 12688.60 58.45 54545.30 88888.00 2016-05-28 03:22:35.875 149 12688.60 58.42 54545.30 88888.00 2016-05-28 03:22:36.000 149 12688.65 58.42 54545.30 88888.00 2016-05-28 03:22:36.125 149 12688.67 58.42 54545.30 88888.00 2016-05-28 03:22:36.250 149 12688.67 58.40 54545.32 88888.00 2016-05-28 03:22:36.375 149 12688.73 58.38 54545.32 88888.00 2016-05-28 03:22:36.500 149 12688.70 58.35 54545.32 88888.00 2016-05-28 03:22:36.625 149 12688.73 58.30 54545.35 88888.00 2016-05-28 03:22:36.750 149 12688.75 58.30 54545.35 88888.00 2016-05-28 03:22:36.875 149 12688.77 58.27 54545.35 88888.00 2016-05-28 03:22:37.000 149 12688.83 58.27 54545.32 88888.00 2016-05-28 03:22:37.125 149 12688.85 58.25 54545.35 88888.00 2016-05-28 03:22:37.250 149 12688.88 58.25 54545.38 88888.00 2016-05-28 03:22:37.375 149 12688.88 58.23 54545.38 88888.00 2016-05-28 03:22:37.500 149 12688.83 58.20 54545.35 88888.00 2016-05-28 03:22:37.625 149 12688.92 58.20 54545.35 88888.00 2016-05-28 03:22:37.750 149 12688.95 58.23 54545.35 88888.00 2016-05-28 03:22:37.875 149 12688.95 58.23 54545.35 88888.00 2016-05-28 03:22:38.000 149 12688.95 58.17 54545.35 88888.00 2016-05-28 03:22:38.125 149 12688.92 58.15 54545.35 88888.00 2016-05-28 03:22:38.250 149 12688.92 58.12 54545.38 88888.00 2016-05-28 03:22:38.375 149 12688.98 58.10 54545.35 88888.00 2016-05-28 03:22:38.500 149 12689.00 58.12 54545.38 88888.00 2016-05-28 03:22:38.625 149 12689.08 58.10 54545.38 88888.00 2016-05-28 03:22:38.750 149 12689.08 58.05 54545.40 88888.00 2016-05-28 03:22:38.875 149 12689.10 58.02 54545.40 88888.00 2016-05-28 03:22:39.000 149 12689.15 58.00 54545.40 88888.00 2016-05-28 03:22:39.125 149 12689.15 58.00 54545.43 88888.00 2016-05-28 03:22:39.250 149 12689.10 57.95 54545.43 88888.00 2016-05-28 03:22:39.375 149 12689.12 57.95 54545.43 88888.00 2016-05-28 03:22:39.500 149 12689.20 57.92 54545.43 88888.00 2016-05-28 03:22:39.625 149 12689.20 57.92 54545.43 88888.00 2016-05-28 03:22:39.750 149 12689.20 57.90 54545.45 88888.00 2016-05-28 03:22:39.875 149 12689.20 57.85 54545.43 88888.00 2016-05-28 03:22:40.000 149 12689.17 57.85 54545.43 88888.00 2016-05-28 03:22:40.125 149 12689.15 57.83 54545.45 88888.00 2016-05-28 03:22:40.250 149 12689.17 57.83 54545.47 88888.00 2016-05-28 03:22:40.375 149 12689.27 57.85 54545.50 88888.00 2016-05-28 03:22:40.500 149 12689.35 57.83 54545.50 88888.00 2016-05-28 03:22:40.625 149 12689.38 57.77 54545.50 88888.00 2016-05-28 03:22:40.750 149 12689.38 57.75 54545.50 88888.00 2016-05-28 03:22:40.875 149 12689.35 57.75 54545.50 88888.00 2016-05-28 03:22:41.000 149 12689.38 57.75 54545.47 88888.00 2016-05-28 03:22:41.125 149 12689.45 57.75 54545.47 88888.00 2016-05-28 03:22:41.250 149 12689.48 57.70 54545.47 88888.00 2016-05-28 03:22:41.375 149 12689.48 57.65 54545.50 88888.00 2016-05-28 03:22:41.500 149 12689.48 57.65 54545.50 88888.00 2016-05-28 03:22:41.625 149 12689.48 57.67 54545.55 88888.00 2016-05-28 03:22:41.750 149 12689.50 57.65 54545.55 88888.00 2016-05-28 03:22:41.875 149 12689.50 57.60 54545.55 88888.00 2016-05-28 03:22:42.000 149 12689.48 57.58 54545.57 88888.00 2016-05-28 03:22:42.125 149 12689.45 57.58 54545.57 88888.00 2016-05-28 03:22:42.250 149 12689.40 57.52 54545.57 88888.00 2016-05-28 03:22:42.375 149 12689.42 57.55 54545.57 88888.00 2016-05-28 03:22:42.500 149 12689.45 57.55 54545.57 88888.00 2016-05-28 03:22:42.625 149 12689.50 57.52 54545.60 88888.00 2016-05-28 03:22:42.750 149 12689.55 57.52 54545.60 88888.00 2016-05-28 03:22:42.875 149 12689.52 57.50 54545.62 88888.00 2016-05-28 03:22:43.000 149 12689.50 57.42 54545.60 88888.00 2016-05-28 03:22:43.125 149 12689.50 57.42 54545.62 88888.00 2016-05-28 03:22:43.250 149 12689.48 57.40 54545.62 88888.00 2016-05-28 03:22:43.375 149 12689.50 57.38 54545.62 88888.00 2016-05-28 03:22:43.500 149 12689.50 57.38 54545.60 88888.00 2016-05-28 03:22:43.625 149 12689.45 57.25 54545.55 88888.00 2016-05-28 03:22:43.750 149 12689.48 57.25 54545.57 88888.00 2016-05-28 03:22:43.875 149 12689.60 57.30 54545.65 88888.00 2016-05-28 03:22:44.000 149 12689.58 57.30 54545.65 88888.00 2016-05-28 03:22:44.125 149 12689.52 57.30 54545.68 88888.00 2016-05-28 03:22:44.250 149 12689.50 57.30 54545.68 88888.00 2016-05-28 03:22:44.375 149 12689.55 57.25 54545.72 88888.00 2016-05-28 03:22:44.500 149 12689.60 57.23 54545.75 88888.00 2016-05-28 03:22:44.625 149 12689.62 57.23 54545.70 88888.00 2016-05-28 03:22:44.750 149 12689.60 57.23 54545.70 88888.00 2016-05-28 03:22:44.875 149 12689.62 57.17 54545.70 88888.00 2016-05-28 03:22:45.000 149 12689.60 57.15 54545.70 88888.00 2016-05-28 03:22:45.125 149 12689.62 57.12 54545.72 88888.00 2016-05-28 03:22:45.250 149 12689.62 57.12 54545.75 88888.00 2016-05-28 03:22:45.375 149 12689.73 57.12 54545.75 88888.00 2016-05-28 03:22:45.500 149 12689.67 57.08 54545.78 88888.00 2016-05-28 03:22:45.625 149 12689.65 57.05 54545.78 88888.00 2016-05-28 03:22:45.750 149 12689.70 57.02 54545.78 88888.00 2016-05-28 03:22:45.875 149 12689.73 57.02 54545.78 88888.00 2016-05-28 03:22:46.000 149 12689.73 57.00 54545.78 88888.00 2016-05-28 03:22:46.125 149 12689.70 56.98 54545.78 88888.00 2016-05-28 03:22:46.250 149 12689.65 56.95 54545.78 88888.00 2016-05-28 03:22:46.375 149 12689.67 56.95 54545.78 88888.00 2016-05-28 03:22:46.500 149 12689.67 56.92 54545.80 88888.00 2016-05-28 03:22:46.625 149 12689.65 56.90 54545.80 88888.00 2016-05-28 03:22:46.750 149 12689.65 56.90 54545.78 88888.00 2016-05-28 03:22:46.875 149 12689.70 56.90 54545.80 88888.00 2016-05-28 03:22:47.000 149 12689.75 56.88 54545.82 88888.00 2016-05-28 03:22:47.125 149 12689.73 56.88 54545.85 88888.00 2016-05-28 03:22:47.250 149 12689.70 56.83 54545.85 88888.00 2016-05-28 03:22:47.375 149 12689.70 56.83 54545.85 88888.00 2016-05-28 03:22:47.500 149 12689.75 56.80 54545.85 88888.00 2016-05-28 03:22:47.625 149 12689.73 56.80 54545.85 88888.00 2016-05-28 03:22:47.750 149 12689.70 56.80 54545.88 88888.00 2016-05-28 03:22:47.875 149 12689.65 56.80 54545.90 88888.00 2016-05-28 03:22:48.000 149 12689.67 56.80 54545.93 88888.00 2016-05-28 03:22:48.125 149 12689.70 56.80 54545.95 88888.00 2016-05-28 03:22:48.250 149 12689.70 56.75 54545.95 88888.00 2016-05-28 03:22:48.375 149 12689.73 56.77 54545.93 88888.00 2016-05-28 03:22:48.500 149 12689.67 56.80 54545.95 88888.00 2016-05-28 03:22:48.625 149 12689.67 56.75 54545.95 88888.00 2016-05-28 03:22:48.750 149 12689.73 56.73 54545.95 88888.00 2016-05-28 03:22:48.875 149 12689.73 56.73 54545.97 88888.00 2016-05-28 03:22:49.000 149 12689.75 56.73 54545.97 88888.00 2016-05-28 03:22:49.125 149 12689.75 56.73 54545.97 88888.00 2016-05-28 03:22:49.250 149 12689.83 56.70 54546.00 88888.00 2016-05-28 03:22:49.375 149 12689.85 56.73 54546.00 88888.00 2016-05-28 03:22:49.500 149 12689.80 56.70 54546.00 88888.00 2016-05-28 03:22:49.625 149 12689.83 56.65 54545.97 88888.00 2016-05-28 03:22:49.750 149 12689.88 56.60 54545.97 88888.00 2016-05-28 03:22:49.875 149 12689.92 56.60 54546.00 88888.00 2016-05-28 03:22:50.000 149 12689.92 56.62 54546.05 88888.00 2016-05-28 03:22:50.125 149 12689.90 56.62 54546.03 88888.00 2016-05-28 03:22:50.250 149 12689.85 56.55 54546.05 88888.00 2016-05-28 03:22:50.375 149 12689.85 56.58 54546.05 88888.00 2016-05-28 03:22:50.500 149 12689.80 56.58 54546.07 88888.00 2016-05-28 03:22:50.625 149 12689.80 56.55 54546.07 88888.00 2016-05-28 03:22:50.750 149 12689.85 56.52 54546.07 88888.00 2016-05-28 03:22:50.875 149 12689.83 56.52 54546.07 88888.00 2016-05-28 03:22:51.000 149 12689.83 56.50 54546.07 88888.00 2016-05-28 03:22:51.125 149 12689.80 56.50 54546.10 88888.00 2016-05-28 03:22:51.250 149 12689.75 56.45 54546.12 88888.00 2016-05-28 03:22:51.375 149 12689.80 56.45 54546.12 88888.00 2016-05-28 03:22:51.500 149 12689.80 56.50 54546.10 88888.00 2016-05-28 03:22:51.625 149 12689.75 56.50 54546.10 88888.00 2016-05-28 03:22:51.750 149 12689.77 56.45 54546.10 88888.00 2016-05-28 03:22:51.875 149 12689.77 56.48 54546.12 88888.00 2016-05-28 03:22:52.000 149 12689.77 56.42 54546.10 88888.00 2016-05-28 03:22:52.125 149 12689.80 56.40 54546.12 88888.00 2016-05-28 03:22:52.250 149 12689.83 56.38 54546.12 88888.00 2016-05-28 03:22:52.375 149 12689.88 56.35 54546.10 88888.00 2016-05-28 03:22:52.500 149 12689.85 56.38 54546.12 88888.00 2016-05-28 03:22:52.625 149 12689.83 56.40 54546.15 88888.00 2016-05-28 03:22:52.750 149 12689.80 56.40 54546.18 88888.00 2016-05-28 03:22:52.875 149 12689.77 56.35 54546.18 88888.00 2016-05-28 03:22:53.000 149 12689.75 56.35 54546.18 88888.00 2016-05-28 03:22:53.125 149 12689.75 56.35 54546.20 88888.00 2016-05-28 03:22:53.250 149 12689.80 56.33 54546.20 88888.00 2016-05-28 03:22:53.375 149 12689.90 56.33 54546.20 88888.00 2016-05-28 03:22:53.500 149 12689.88 56.33 54546.20 88888.00 2016-05-28 03:22:53.625 149 12689.90 56.33 54546.20 88888.00 2016-05-28 03:22:53.750 149 12689.90 56.35 54546.20 88888.00 2016-05-28 03:22:53.875 149 12689.90 56.35 54546.22 88888.00 2016-05-28 03:22:54.000 149 12689.90 56.33 54546.25 88888.00 2016-05-28 03:22:54.125 149 12689.85 56.30 54546.28 88888.00 2016-05-28 03:22:54.250 149 12689.85 56.30 54546.30 88888.00 2016-05-28 03:22:54.375 149 12689.88 56.35 54546.30 88888.00 2016-05-28 03:22:54.500 149 12689.88 56.35 54546.30 88888.00 2016-05-28 03:22:54.625 149 12689.85 56.30 54546.30 88888.00 2016-05-28 03:22:54.750 149 12689.83 56.27 54546.30 88888.00 2016-05-28 03:22:54.875 149 12689.77 56.27 54546.32 88888.00 2016-05-28 03:22:55.000 149 12689.75 56.25 54546.30 88888.00 2016-05-28 03:22:55.125 149 12689.80 56.25 54546.30 88888.00 2016-05-28 03:22:55.250 149 12689.88 56.25 54546.32 88888.00 2016-05-28 03:22:55.375 149 12689.95 56.27 54546.35 88888.00 2016-05-28 03:22:55.500 149 12689.90 56.25 54546.35 88888.00 2016-05-28 03:22:55.625 149 12689.90 56.25 54546.35 88888.00 2016-05-28 03:22:55.750 149 12689.88 56.23 54546.35 88888.00 2016-05-28 03:22:55.875 149 12689.88 56.20 54546.35 88888.00 2016-05-28 03:22:56.000 149 12689.90 56.23 54546.35 88888.00 2016-05-28 03:22:56.125 149 12689.92 56.25 54546.38 88888.00 2016-05-28 03:22:56.250 149 12689.92 56.20 54546.38 88888.00 2016-05-28 03:22:56.375 149 12689.92 56.25 54546.40 88888.00 2016-05-28 03:22:56.500 149 12689.92 56.27 54546.40 88888.00 2016-05-28 03:22:56.625 149 12689.88 56.27 54546.40 88888.00 2016-05-28 03:22:56.750 149 12689.88 56.27 54546.40 88888.00 2016-05-28 03:22:56.875 149 12689.90 56.25 54546.43 88888.00 2016-05-28 03:22:57.000 149 12689.95 56.23 54546.43 88888.00 2016-05-28 03:22:57.125 149 12690.02 56.25 54546.43 88888.00 2016-05-28 03:22:57.250 149 12690.00 56.25 54546.45 88888.00 2016-05-28 03:22:57.375 149 12690.00 56.25 54546.43 88888.00 2016-05-28 03:22:57.500 149 12689.95 56.23 54546.43 88888.00 2016-05-28 03:22:57.625 149 12689.92 56.27 54546.45 88888.00 2016-05-28 03:22:57.750 149 12689.95 56.25 54546.43 88888.00 2016-05-28 03:22:57.875 149 12689.95 56.25 54546.43 88888.00 2016-05-28 03:22:58.000 149 12689.92 56.23 54546.43 88888.00 2016-05-28 03:22:58.125 149 12689.88 56.23 54546.43 88888.00 2016-05-28 03:22:58.250 149 12689.83 56.23 54546.45 88888.00 2016-05-28 03:22:58.375 149 12689.90 56.23 54546.45 88888.00 2016-05-28 03:22:58.500 149 12689.95 56.20 54546.45 88888.00 2016-05-28 03:22:58.625 149 12689.90 56.23 54546.45 88888.00 2016-05-28 03:22:58.750 149 12689.83 56.25 54546.47 88888.00 2016-05-28 03:22:58.875 149 12689.77 56.20 54546.50 88888.00 2016-05-28 03:22:59.000 149 12689.88 56.20 54546.50 88888.00 2016-05-28 03:22:59.125 149 12689.95 56.23 54546.47 88888.00 2016-05-28 03:22:59.250 149 12689.88 56.20 54546.50 88888.00 2016-05-28 03:22:59.375 149 12689.85 56.20 54546.53 88888.00 2016-05-28 03:22:59.500 149 12689.85 56.23 54546.50 88888.00 2016-05-28 03:22:59.625 149 12689.85 56.23 54546.53 88888.00 2016-05-28 03:22:59.750 149 12689.90 56.20 54546.50 88888.00 2016-05-28 03:22:59.875 149 12689.92 56.23 54546.57 88888.00 2016-05-28 03:23:00.000 149 12689.90 56.27 54546.57 88888.00 2016-05-28 03:23:00.125 149 12689.83 56.27 54546.60 88888.00 2016-05-28 03:23:00.250 149 12689.77 56.25 54546.60 88888.00 2016-05-28 03:23:00.375 149 12689.83 56.23 54546.57 88888.00 2016-05-28 03:23:00.500 149 12689.77 56.23 54546.62 88888.00 2016-05-28 03:23:00.625 149 12689.77 56.25 54546.62 88888.00 2016-05-28 03:23:00.750 149 12689.83 56.25 54546.62 88888.00 2016-05-28 03:23:00.875 149 12689.77 56.25 54546.68 88888.00 2016-05-28 03:23:01.000 149 12689.75 56.25 54546.65 88888.00 2016-05-28 03:23:01.125 149 12689.80 56.27 54546.65 88888.00 2016-05-28 03:23:01.250 149 12689.75 56.25 54546.68 88888.00 2016-05-28 03:23:01.375 149 12689.67 56.25 54546.65 88888.00 2016-05-28 03:23:01.500 149 12689.62 56.27 54546.65 88888.00 2016-05-28 03:23:01.625 149 12689.60 56.25 54546.65 88888.00 2016-05-28 03:23:01.750 149 12689.65 56.27 54546.65 88888.00 2016-05-28 03:23:01.875 149 12689.62 56.30 54546.70 88888.00 2016-05-28 03:23:02.000 149 12689.62 56.33 54546.68 88888.00 2016-05-28 03:23:02.125 149 12689.60 56.33 54546.70 88888.00 2016-05-28 03:23:02.250 149 12689.60 56.30 54546.72 88888.00 2016-05-28 03:23:02.375 149 12689.62 56.33 54546.72 88888.00 2016-05-28 03:23:02.500 149 12689.62 56.30 54546.75 88888.00 2016-05-28 03:23:02.625 149 12689.62 56.33 54546.78 88888.00 2016-05-28 03:23:02.750 149 12689.60 56.30 54546.78 88888.00 2016-05-28 03:23:02.875 149 12689.55 56.30 54546.78 88888.00 2016-05-28 03:23:03.000 149 12689.55 56.30 54546.78 88888.00 2016-05-28 03:23:03.125 149 12689.58 56.30 54546.78 88888.00 2016-05-28 03:23:03.250 149 12689.58 56.27 54546.80 88888.00 2016-05-28 03:23:03.375 149 12689.60 56.30 54546.78 88888.00 2016-05-28 03:23:03.500 149 12689.55 56.25 54546.78 88888.00 2016-05-28 03:23:03.625 149 12689.55 56.23 54546.78 88888.00 2016-05-28 03:23:03.750 149 12689.60 56.25 54546.82 88888.00 2016-05-28 03:23:03.875 149 12689.60 56.25 54546.82 88888.00 2016-05-28 03:23:04.000 149 12689.58 56.25 54546.82 88888.00 2016-05-28 03:23:04.125 149 12689.52 56.27 54546.85 88888.00 2016-05-28 03:23:04.250 149 12689.45 56.27 54546.82 88888.00 2016-05-28 03:23:04.375 149 12689.38 56.30 54546.82 88888.00 2016-05-28 03:23:04.500 149 12689.38 56.30 54546.88 88888.00 2016-05-28 03:23:04.625 149 12689.42 56.30 54546.88 88888.00 2016-05-28 03:23:04.750 149 12689.45 56.30 54546.90 88888.00 2016-05-28 03:23:04.875 149 12689.45 56.33 54546.93 88888.00 2016-05-28 03:23:05.000 149 12689.45 56.35 54546.90 88888.00 2016-05-28 03:23:05.125 149 12689.38 56.30 54546.88 88888.00 2016-05-28 03:23:05.250 149 12689.35 56.30 54546.88 88888.00 2016-05-28 03:23:05.375 149 12689.38 56.30 54546.88 88888.00 2016-05-28 03:23:05.500 149 12689.30 56.30 54546.88 88888.00 2016-05-28 03:23:05.625 149 12689.30 56.33 54546.93 88888.00 2016-05-28 03:23:05.750 149 12689.33 56.35 54546.93 88888.00 2016-05-28 03:23:05.875 149 12689.35 56.40 54546.93 88888.00 2016-05-28 03:23:06.000 149 12689.35 56.38 54546.95 88888.00 2016-05-28 03:23:06.125 149 12689.38 56.38 54546.95 88888.00 2016-05-28 03:23:06.250 149 12689.33 56.35 54547.00 88888.00 2016-05-28 03:23:06.375 149 12689.30 56.38 54546.97 88888.00 2016-05-28 03:23:06.500 149 12689.25 56.38 54546.97 88888.00 2016-05-28 03:23:06.625 149 12689.12 56.38 54547.00 88888.00 2016-05-28 03:23:06.750 149 12689.12 56.38 54547.03 88888.00 2016-05-28 03:23:06.875 149 12689.23 56.38 54547.03 88888.00 2016-05-28 03:23:07.000 149 12689.25 56.40 54547.03 88888.00 2016-05-28 03:23:07.125 149 12689.17 56.40 54547.05 88888.00 2016-05-28 03:23:07.250 149 12689.10 56.40 54547.05 88888.00 2016-05-28 03:23:07.375 149 12689.15 56.42 54547.05 88888.00 2016-05-28 03:23:07.500 149 12689.17 56.42 54547.07 88888.00 2016-05-28 03:23:07.625 149 12689.15 56.42 54547.07 88888.00 2016-05-28 03:23:07.750 149 12689.17 56.42 54547.10 88888.00 2016-05-28 03:23:07.875 149 12689.20 56.45 54547.07 88888.00 2016-05-28 03:23:08.000 149 12689.20 56.45 54547.10 88888.00 2016-05-28 03:23:08.125 149 12689.08 56.48 54547.12 88888.00 2016-05-28 03:23:08.250 149 12689.02 56.45 54547.12 88888.00 2016-05-28 03:23:08.375 149 12689.10 56.45 54547.12 88888.00 2016-05-28 03:23:08.500 149 12689.08 56.48 54547.12 88888.00 2016-05-28 03:23:08.625 149 12689.00 56.48 54547.12 88888.00 2016-05-28 03:23:08.750 149 12688.88 56.50 54547.12 88888.00 2016-05-28 03:23:08.875 149 12688.95 56.50 54547.18 88888.00 2016-05-28 03:23:09.000 149 12689.02 56.48 54547.18 88888.00 2016-05-28 03:23:09.125 149 12688.95 56.48 54547.18 88888.00 2016-05-28 03:23:09.250 149 12688.88 56.48 54547.20 88888.00 2016-05-28 03:23:09.375 149 12688.85 56.50 54547.20 88888.00 2016-05-28 03:23:09.500 149 12688.88 56.48 54547.20 88888.00 2016-05-28 03:23:09.625 149 12688.88 56.48 54547.20 88888.00 2016-05-28 03:23:09.750 149 12688.90 56.48 54547.18 88888.00 2016-05-28 03:23:09.875 149 12688.88 56.48 54547.18 88888.00 2016-05-28 03:23:10.000 149 12688.85 56.50 54547.20 88888.00 2016-05-28 03:23:10.125 149 12688.83 56.48 54547.22 88888.00 2016-05-28 03:23:10.250 149 12688.80 56.52 54547.22 88888.00 2016-05-28 03:23:10.375 149 12688.83 56.55 54547.22 88888.00 2016-05-28 03:23:10.500 149 12688.83 56.58 54547.22 88888.00 2016-05-28 03:23:10.625 149 12688.77 56.55 54547.22 88888.00 2016-05-28 03:23:10.750 149 12688.65 56.58 54547.25 88888.00 2016-05-28 03:23:10.875 149 12688.60 56.60 54547.25 88888.00 2016-05-28 03:23:11.000 149 12688.62 56.60 54547.25 88888.00 2016-05-28 03:23:11.125 149 12688.67 56.60 54547.28 88888.00 2016-05-28 03:23:11.250 149 12688.55 56.58 54547.25 88888.00 2016-05-28 03:23:11.375 149 12688.55 56.58 54547.22 88888.00 2016-05-28 03:23:11.500 149 12688.55 56.60 54547.22 88888.00 2016-05-28 03:23:11.625 149 12688.60 56.62 54547.28 88888.00 2016-05-28 03:23:11.750 149 12688.60 56.65 54547.28 88888.00 2016-05-28 03:23:11.875 149 12688.58 56.65 54547.30 88888.00 2016-05-28 03:23:12.000 149 12688.58 56.65 54547.30 88888.00 2016-05-28 03:23:12.125 149 12688.55 56.67 54547.32 88888.00 2016-05-28 03:23:12.250 149 12688.45 56.65 54547.32 88888.00 2016-05-28 03:23:12.375 149 12688.45 56.65 54547.35 88888.00 2016-05-28 03:23:12.500 149 12688.45 56.67 54547.35 88888.00 2016-05-28 03:23:12.625 149 12688.45 56.70 54547.38 88888.00 2016-05-28 03:23:12.750 149 12688.45 56.70 54547.43 88888.00 2016-05-28 03:23:12.875 149 12688.48 56.70 54547.40 88888.00 2016-05-28 03:23:13.000 149 12688.42 56.67 54547.40 88888.00 2016-05-28 03:23:13.125 149 12688.40 56.73 54547.40 88888.00 2016-05-28 03:23:13.250 149 12688.33 56.73 54547.43 88888.00 2016-05-28 03:23:13.375 149 12688.35 56.77 54547.45 88888.00 2016-05-28 03:23:13.500 149 12688.38 56.75 54547.45 88888.00 2016-05-28 03:23:13.625 149 12688.35 56.73 54547.43 88888.00 2016-05-28 03:23:13.750 149 12688.33 56.75 54547.45 88888.00 2016-05-28 03:23:13.875 149 12688.30 56.75 54547.47 88888.00 2016-05-28 03:23:14.000 149 12688.30 56.77 54547.45 88888.00 2016-05-28 03:23:14.125 149 12688.30 56.77 54547.45 88888.00 2016-05-28 03:23:14.250 149 12688.27 56.77 54547.47 88888.00 2016-05-28 03:23:14.375 149 12688.27 56.80 54547.47 88888.00 2016-05-28 03:23:14.500 149 12688.20 56.80 54547.47 88888.00 2016-05-28 03:23:14.625 149 12688.12 56.80 54547.50 88888.00 2016-05-28 03:23:14.750 149 12688.08 56.77 54547.47 88888.00 2016-05-28 03:23:14.875 149 12688.12 56.77 54547.50 88888.00 2016-05-28 03:23:15.000 149 12688.15 56.77 54547.53 88888.00 2016-05-28 03:23:15.125 149 12688.17 56.80 54547.53 88888.00 2016-05-28 03:23:15.250 149 12688.12 56.83 54547.53 88888.00 2016-05-28 03:23:15.375 149 12688.10 56.85 54547.55 88888.00 2016-05-28 03:23:15.500 149 12688.12 56.85 54547.53 88888.00 2016-05-28 03:23:15.625 149 12688.12 56.90 54547.55 88888.00 2016-05-28 03:23:15.750 149 12688.05 56.90 54547.53 88888.00 2016-05-28 03:23:15.875 149 12688.02 56.90 54547.50 88888.00 2016-05-28 03:23:16.000 149 12688.05 56.88 54547.50 88888.00 2016-05-28 03:23:16.125 149 12688.10 56.90 54547.55 88888.00 2016-05-28 03:23:16.250 149 12688.02 56.88 54547.55 88888.00 2016-05-28 03:23:16.375 149 12687.92 56.90 54547.55 88888.00 2016-05-28 03:23:16.500 149 12687.95 56.92 54547.57 88888.00 2016-05-28 03:23:16.625 149 12687.95 56.95 54547.57 88888.00 2016-05-28 03:23:16.750 149 12687.92 56.95 54547.60 88888.00 2016-05-28 03:23:16.875 149 12687.92 56.92 54547.60 88888.00 2016-05-28 03:23:17.000 149 12687.90 56.92 54547.62 88888.00 2016-05-28 03:23:17.125 149 12687.88 56.95 54547.62 88888.00 2016-05-28 03:23:17.250 149 12687.83 57.00 54547.62 88888.00 2016-05-28 03:23:17.375 149 12687.88 57.02 54547.65 88888.00 2016-05-28 03:23:17.500 149 12687.88 57.05 54547.65 88888.00 2016-05-28 03:23:17.625 149 12687.83 57.05 54547.62 88888.00 2016-05-28 03:23:17.750 149 12687.83 57.08 54547.65 88888.00 2016-05-28 03:23:17.875 149 12687.90 57.10 54547.68 88888.00 2016-05-28 03:23:18.000 149 12687.88 57.12 54547.68 88888.00 2016-05-28 03:23:18.125 149 12687.83 57.10 54547.68 88888.00 2016-05-28 03:23:18.250 149 12687.75 57.08 54547.70 88888.00 2016-05-28 03:23:18.375 149 12687.77 57.10 54547.68 88888.00 2016-05-28 03:23:18.500 149 12687.70 57.12 54547.68 88888.00 2016-05-28 03:23:18.625 149 12687.65 57.15 54547.68 88888.00 2016-05-28 03:23:18.750 149 12687.70 57.15 54547.68 88888.00 2016-05-28 03:23:18.875 149 12687.73 57.17 54547.70 88888.00 2016-05-28 03:23:19.000 149 12687.62 57.20 54547.68 88888.00 2016-05-28 03:23:19.125 149 12687.58 57.23 54547.72 88888.00 2016-05-28 03:23:19.250 149 12687.60 57.20 54547.75 88888.00 2016-05-28 03:23:19.375 149 12687.60 57.27 54547.75 88888.00 2016-05-28 03:23:19.500 149 12687.52 57.27 54547.72 88888.00 2016-05-28 03:23:19.625 149 12687.48 57.27 54547.72 88888.00 2016-05-28 03:23:19.750 149 12687.45 57.27 54547.72 88888.00 2016-05-28 03:23:19.875 149 12687.48 57.30 54547.75 88888.00 2016-05-28 03:23:20.000 149 12687.45 57.33 54547.75 88888.00 2016-05-28 03:23:20.125 149 12687.45 57.38 54547.78 88888.00 2016-05-28 03:23:20.250 149 12687.42 57.38 54547.80 88888.00 2016-05-28 03:23:20.375 149 12687.42 57.38 54547.80 88888.00 2016-05-28 03:23:20.500 149 12687.35 57.38 54547.80 88888.00 2016-05-28 03:23:20.625 149 12687.33 57.42 54547.80 88888.00 2016-05-28 03:23:20.750 149 12687.27 57.45 54547.82 88888.00 2016-05-28 03:23:20.875 149 12687.27 57.45 54547.80 88888.00 2016-05-28 03:23:21.000 149 12687.27 57.45 54547.82 88888.00 2016-05-28 03:23:21.125 149 12687.25 57.48 54547.85 88888.00 2016-05-28 03:23:21.250 149 12687.20 57.50 54547.88 88888.00 2016-05-28 03:23:21.375 149 12687.17 57.50 54547.88 88888.00 2016-05-28 03:23:21.500 149 12687.12 57.52 54547.90 88888.00 2016-05-28 03:23:21.625 149 12687.10 57.55 54547.90 88888.00 2016-05-28 03:23:21.750 149 12687.12 57.55 54547.90 88888.00 2016-05-28 03:23:21.875 149 12687.08 57.55 54547.90 88888.00 2016-05-28 03:23:22.000 149 12687.02 57.60 54547.88 88888.00 2016-05-28 03:23:22.125 149 12687.00 57.62 54547.90 88888.00 2016-05-28 03:23:22.250 149 12686.98 57.65 54547.95 88888.00 2016-05-28 03:23:22.375 149 12686.90 57.65 54547.93 88888.00 2016-05-28 03:23:22.500 149 12686.90 57.67 54547.93 88888.00 2016-05-28 03:23:22.625 149 12686.90 57.67 54547.93 88888.00 2016-05-28 03:23:22.750 149 12686.88 57.73 54547.93 88888.00 2016-05-28 03:23:22.875 149 12686.83 57.75 54547.95 88888.00 2016-05-28 03:23:23.000 149 12686.80 57.77 54547.93 88888.00 2016-05-28 03:23:23.125 149 12686.80 57.77 54547.95 88888.00 2016-05-28 03:23:23.250 149 12686.73 57.75 54547.97 88888.00 2016-05-28 03:23:23.375 149 12686.77 57.80 54547.97 88888.00 2016-05-28 03:23:23.500 149 12686.77 57.83 54547.95 88888.00 2016-05-28 03:23:23.625 149 12686.80 57.83 54547.95 88888.00 2016-05-28 03:23:23.750 149 12686.77 57.85 54547.97 88888.00 2016-05-28 03:23:23.875 149 12686.80 57.88 54548.00 88888.00 2016-05-28 03:23:24.000 149 12686.77 57.88 54548.00 88888.00 2016-05-28 03:23:24.125 149 12686.65 57.92 54548.03 88888.00 2016-05-28 03:23:24.250 149 12686.58 57.92 54548.05 88888.00 2016-05-28 03:23:24.375 149 12686.60 57.98 54548.05 88888.00 2016-05-28 03:23:24.500 149 12686.55 57.98 54548.03 88888.00 2016-05-28 03:23:24.625 149 12686.50 58.02 54548.03 88888.00 2016-05-28 03:23:24.750 149 12686.50 58.02 54548.03 88888.00 2016-05-28 03:23:24.875 149 12686.48 58.02 54548.03 88888.00 2016-05-28 03:23:25.000 149 12686.45 58.05 54548.05 88888.00 2016-05-28 03:23:25.125 149 12686.42 58.08 54548.05 88888.00 2016-05-28 03:23:25.250 149 12686.38 58.08 54548.07 88888.00 2016-05-28 03:23:25.375 149 12686.38 58.10 54548.05 88888.00 2016-05-28 03:23:25.500 149 12686.33 58.15 54548.07 88888.00 2016-05-28 03:23:25.625 149 12686.30 58.17 54548.07 88888.00 2016-05-28 03:23:25.750 149 12686.27 58.23 54548.10 88888.00 2016-05-28 03:23:25.875 149 12686.30 58.23 54548.10 88888.00 2016-05-28 03:23:26.000 149 12686.33 58.23 54548.10 88888.00 2016-05-28 03:23:26.125 149 12686.27 58.25 54548.10 88888.00 2016-05-28 03:23:26.250 149 12686.20 58.27 54548.10 88888.00 2016-05-28 03:23:26.375 149 12686.23 58.27 54548.07 88888.00 2016-05-28 03:23:26.500 149 12686.25 58.33 54548.07 88888.00 2016-05-28 03:23:26.625 149 12686.20 58.33 54548.10 88888.00 2016-05-28 03:23:26.750 149 12686.15 58.35 54548.10 88888.00 2016-05-28 03:23:26.875 149 12686.12 58.38 54548.12 88888.00 2016-05-28 03:23:27.000 149 12686.08 58.40 54548.12 88888.00 2016-05-28 03:23:27.125 149 12686.08 58.38 54548.15 88888.00 2016-05-28 03:23:27.250 149 12686.02 58.40 54548.15 88888.00 2016-05-28 03:23:27.375 149 12686.05 58.45 54548.15 88888.00 2016-05-28 03:23:27.500 149 12686.00 58.45 54548.15 88888.00 2016-05-28 03:23:27.625 149 12685.92 58.50 54548.18 88888.00 2016-05-28 03:23:27.750 149 12685.92 58.52 54548.18 88888.00 2016-05-28 03:23:27.875 149 12685.83 58.55 54548.18 88888.00 2016-05-28 03:23:28.000 149 12685.77 58.58 54548.18 88888.00 2016-05-28 03:23:28.125 149 12685.80 58.60 54548.18 88888.00 2016-05-28 03:23:28.250 149 12685.83 58.60 54548.20 88888.00 2016-05-28 03:23:28.375 149 12685.80 58.62 54548.18 88888.00 2016-05-28 03:23:28.500 149 12685.77 58.67 54548.20 88888.00 2016-05-28 03:23:28.625 149 12685.67 58.65 54548.20 88888.00 2016-05-28 03:23:28.750 149 12685.62 58.67 54548.20 88888.00 2016-05-28 03:23:28.875 149 12685.60 58.70 54548.18 88888.00 2016-05-28 03:23:29.000 149 12685.62 58.75 54548.20 88888.00 2016-05-28 03:23:29.125 149 12685.67 58.80 54548.22 88888.00 2016-05-28 03:23:29.250 149 12685.65 58.77 54548.22 88888.00 2016-05-28 03:23:29.375 149 12685.65 58.83 54548.22 88888.00 2016-05-28 03:23:29.500 149 12685.62 58.85 54548.25 88888.00 2016-05-28 03:23:29.625 149 12685.55 58.85 54548.28 88888.00 2016-05-28 03:23:29.750 149 12685.50 58.88 54548.28 88888.00 2016-05-28 03:23:29.875 149 12685.50 58.88 54548.25 88888.00 2016-05-28 03:23:30.000 149 12685.52 58.90 54548.25 88888.00 2016-05-28 03:23:30.125 149 12685.45 58.98 54548.28 88888.00 2016-05-28 03:23:30.250 149 12685.40 59.02 54548.30 88888.00 2016-05-28 03:23:30.375 149 12685.40 59.08 54548.32 88888.00 2016-05-28 03:23:30.500 149 12685.38 59.05 54548.32 88888.00 2016-05-28 03:23:30.625 149 12685.33 59.08 54548.32 88888.00 2016-05-28 03:23:30.750 149 12685.27 59.12 54548.35 88888.00 2016-05-28 03:23:30.875 149 12685.25 59.15 54548.32 88888.00 2016-05-28 03:23:31.000 149 12685.27 59.17 54548.32 88888.00 2016-05-28 03:23:31.125 149 12685.25 59.23 54548.32 88888.00 2016-05-28 03:23:31.250 149 12685.17 59.23 54548.32 88888.00 2016-05-28 03:23:31.375 149 12685.15 59.25 54548.32 88888.00 2016-05-28 03:23:31.500 149 12685.17 59.25 54548.35 88888.00 2016-05-28 03:23:31.625 149 12685.15 59.25 54548.38 88888.00 2016-05-28 03:23:31.750 149 12685.12 59.27 54548.35 88888.00 2016-05-28 03:23:31.875 149 12685.12 59.30 54548.38 88888.00 2016-05-28 03:23:32.000 149 12685.15 59.30 54548.38 88888.00 2016-05-28 03:23:32.125 149 12685.10 59.33 54548.38 88888.00 2016-05-28 03:23:32.250 149 12685.00 59.40 54548.40 88888.00 2016-05-28 03:23:32.375 149 12685.00 59.42 54548.40 88888.00 2016-05-28 03:23:32.500 149 12684.92 59.42 54548.40 88888.00 2016-05-28 03:23:32.625 149 12684.92 59.45 54548.40 88888.00 2016-05-28 03:23:32.750 149 12684.92 59.50 54548.38 88888.00 2016-05-28 03:23:32.875 149 12684.90 59.52 54548.40 88888.00 2016-05-28 03:23:33.000 149 12684.88 59.55 54548.43 88888.00 2016-05-28 03:23:33.125 149 12684.90 59.52 54548.43 88888.00 2016-05-28 03:23:33.250 149 12684.83 59.55 54548.43 88888.00 2016-05-28 03:23:33.375 149 12684.77 59.58 54548.43 88888.00 2016-05-28 03:23:33.500 149 12684.77 59.60 54548.43 88888.00 2016-05-28 03:23:33.625 149 12684.73 59.62 54548.43 88888.00 2016-05-28 03:23:33.750 149 12684.73 59.62 54548.45 88888.00 2016-05-28 03:23:33.875 149 12684.75 59.65 54548.43 88888.00 2016-05-28 03:23:34.000 149 12684.67 59.67 54548.45 88888.00 2016-05-28 03:23:34.125 149 12684.62 59.70 54548.50 88888.00 2016-05-28 03:23:34.250 149 12684.62 59.73 54548.50 88888.00 2016-05-28 03:23:34.375 149 12684.62 59.75 54548.50 88888.00 2016-05-28 03:23:34.500 149 12684.58 59.77 54548.47 88888.00 2016-05-28 03:23:34.625 149 12684.55 59.75 54548.45 88888.00 2016-05-28 03:23:34.750 149 12684.58 59.77 54548.47 88888.00 2016-05-28 03:23:34.875 149 12684.52 59.80 54548.47 88888.00 2016-05-28 03:23:35.000 149 12684.50 59.80 54548.47 88888.00 2016-05-28 03:23:35.125 149 12684.50 59.85 54548.47 88888.00 2016-05-28 03:23:35.250 149 12684.45 59.85 54548.47 88888.00 2016-05-28 03:23:35.375 149 12684.45 59.88 54548.47 88888.00 2016-05-28 03:23:35.500 149 12684.42 59.90 54548.50 88888.00 2016-05-28 03:23:35.625 149 12684.42 59.92 54548.50 88888.00 2016-05-28 03:23:35.750 149 12684.38 59.98 54548.50 88888.00 2016-05-28 03:23:35.875 149 12684.35 60.00 54548.53 88888.00 2016-05-28 03:23:36.000 149 12684.33 60.00 54548.50 88888.00 2016-05-28 03:23:36.125 149 12684.33 60.00 54548.55 88888.00 2016-05-28 03:23:36.250 149 12684.35 60.00 54548.55 88888.00 2016-05-28 03:23:36.375 149 12684.35 60.05 54548.53 88888.00 2016-05-28 03:23:36.500 149 12684.35 60.08 54548.53 88888.00 2016-05-28 03:23:36.625 149 12684.33 60.05 54548.50 88888.00 2016-05-28 03:23:36.750 149 12684.25 60.05 54548.53 88888.00 2016-05-28 03:23:36.875 149 12684.23 60.12 54548.55 88888.00 2016-05-28 03:23:37.000 149 12684.23 60.17 54548.55 88888.00 2016-05-28 03:23:37.125 149 12684.23 60.17 54548.55 88888.00 2016-05-28 03:23:37.250 149 12684.27 60.12 54548.57 88888.00 2016-05-28 03:23:37.375 149 12684.33 60.17 54548.55 88888.00 2016-05-28 03:23:37.500 149 12684.27 60.20 54548.53 88888.00 2016-05-28 03:23:37.625 149 12684.27 60.25 54548.55 88888.00 2016-05-28 03:23:37.750 149 12684.30 60.23 54548.55 88888.00 2016-05-28 03:23:37.875 149 12684.25 60.23 54548.53 88888.00 2016-05-28 03:23:38.000 149 12684.27 60.27 54548.55 88888.00 2016-05-28 03:23:38.125 149 12684.25 60.30 54548.57 88888.00 2016-05-28 03:23:38.250 149 12684.23 60.30 54548.57 88888.00 2016-05-28 03:23:38.375 149 12684.17 60.33 54548.57 88888.00 2016-05-28 03:23:38.500 149 12684.15 60.33 54548.57 88888.00 2016-05-28 03:23:38.625 149 12684.10 60.35 54548.57 88888.00 2016-05-28 03:23:38.750 149 12684.08 60.40 54548.57 88888.00 2016-05-28 03:23:38.875 149 12684.10 60.38 54548.55 88888.00 2016-05-28 03:23:39.000 149 12684.10 60.40 54548.57 88888.00 2016-05-28 03:23:39.125 149 12684.10 60.42 54548.57 88888.00 2016-05-28 03:23:39.250 149 12684.08 60.45 54548.60 88888.00 2016-05-28 03:23:39.375 149 12684.05 60.48 54548.60 88888.00 2016-05-28 03:23:39.500 149 12684.05 60.50 54548.57 88888.00 2016-05-28 03:23:39.625 149 12684.05 60.50 54548.55 88888.00 2016-05-28 03:23:39.750 149 12684.00 60.52 54548.53 88888.00 2016-05-28 03:23:39.875 149 12684.02 60.50 54548.55 88888.00 2016-05-28 03:23:40.000 149 12684.02 60.50 54548.53 88888.00 2016-05-28 03:23:40.125 149 12684.00 60.52 54548.53 88888.00 2016-05-28 03:23:40.250 149 12684.00 60.58 54548.55 88888.00 2016-05-28 03:23:40.375 149 12684.00 60.58 54548.53 88888.00 2016-05-28 03:23:40.500 149 12683.98 60.60 54548.53 88888.00 2016-05-28 03:23:40.625 149 12683.98 60.60 54548.53 88888.00 2016-05-28 03:23:40.750 149 12683.95 60.60 54548.53 88888.00 2016-05-28 03:23:40.875 149 12683.95 60.65 54548.55 88888.00 2016-05-28 03:23:41.000 149 12684.00 60.67 54548.53 88888.00 2016-05-28 03:23:41.125 149 12684.00 60.70 54548.53 88888.00 2016-05-28 03:23:41.250 149 12683.98 60.73 54548.55 88888.00 2016-05-28 03:23:41.375 149 12683.98 60.75 54548.55 88888.00 2016-05-28 03:23:41.500 149 12683.98 60.75 54548.55 88888.00 2016-05-28 03:23:41.625 149 12683.98 60.77 54548.57 88888.00 2016-05-28 03:23:41.750 149 12683.95 60.80 54548.57 88888.00 2016-05-28 03:23:41.875 149 12683.90 60.83 54548.55 88888.00 2016-05-28 03:23:42.000 149 12683.88 60.85 54548.55 88888.00 2016-05-28 03:23:42.125 149 12683.88 60.85 54548.55 88888.00 2016-05-28 03:23:42.250 149 12683.85 60.85 54548.60 88888.00 2016-05-28 03:23:42.375 149 12683.85 60.85 54548.60 88888.00 2016-05-28 03:23:42.500 149 12683.80 60.85 54548.60 88888.00 2016-05-28 03:23:42.625 149 12683.77 60.88 54548.57 88888.00 2016-05-28 03:23:42.750 149 12683.85 60.90 54548.55 88888.00 2016-05-28 03:23:42.875 149 12683.90 60.95 54548.55 88888.00 2016-05-28 03:23:43.000 149 12683.85 60.92 54548.55 88888.00 2016-05-28 03:23:43.125 149 12683.80 60.92 54548.55 88888.00 2016-05-28 03:23:43.250 149 12683.75 60.98 54548.57 88888.00 2016-05-28 03:23:43.375 149 12683.77 61.00 54548.57 88888.00 2016-05-28 03:23:43.500 149 12683.80 61.00 54548.57 88888.00 2016-05-28 03:23:43.625 149 12683.80 61.00 54548.57 88888.00 2016-05-28 03:23:43.750 149 12683.77 61.00 54548.55 88888.00 2016-05-28 03:23:43.875 149 12683.75 61.05 54548.55 88888.00 2016-05-28 03:23:44.000 149 12683.77 61.08 54548.53 88888.00 2016-05-28 03:23:44.125 149 12683.80 61.08 54548.53 88888.00 2016-05-28 03:23:44.250 149 12683.75 61.08 54548.53 88888.00 2016-05-28 03:23:44.375 149 12683.70 61.10 54548.53 88888.00 2016-05-28 03:23:44.500 149 12683.60 61.12 54548.55 88888.00 2016-05-28 03:23:44.625 149 12683.60 61.17 54548.57 88888.00 2016-05-28 03:23:44.750 149 12683.67 61.20 54548.57 88888.00 2016-05-28 03:23:44.875 149 12683.67 61.20 54548.55 88888.00 2016-05-28 03:23:45.000 149 12683.65 61.20 54548.57 88888.00 2016-05-28 03:23:45.125 149 12683.58 61.23 54548.57 88888.00 2016-05-28 03:23:45.250 149 12683.60 61.23 54548.57 88888.00 2016-05-28 03:23:45.375 149 12683.67 61.27 54548.57 88888.00 2016-05-28 03:23:45.500 149 12683.70 61.27 54548.57 88888.00 2016-05-28 03:23:45.625 149 12683.65 61.27 54548.55 88888.00 2016-05-28 03:23:45.750 149 12683.62 61.27 54548.55 88888.00 2016-05-28 03:23:45.875 149 12683.65 61.30 54548.57 88888.00 2016-05-28 03:23:46.000 149 12683.67 61.33 54548.55 88888.00 2016-05-28 03:23:46.125 149 12683.65 61.35 54548.55 88888.00 2016-05-28 03:23:46.250 149 12683.62 61.38 54548.55 88888.00 2016-05-28 03:23:46.375 149 12683.67 61.40 54548.53 88888.00 2016-05-28 03:23:46.500 149 12683.70 61.42 54548.53 88888.00 2016-05-28 03:23:46.625 149 12683.70 61.45 54548.53 88888.00 2016-05-28 03:23:46.750 149 12683.62 61.48 54548.53 88888.00 2016-05-28 03:23:46.875 149 12683.58 61.52 54548.53 88888.00 2016-05-28 03:23:47.000 149 12683.60 61.55 54548.53 88888.00 2016-05-28 03:23:47.125 149 12683.58 61.55 54548.57 88888.00 2016-05-28 03:23:47.250 149 12683.58 61.52 54548.57 88888.00 2016-05-28 03:23:47.375 149 12683.65 61.55 54548.53 88888.00 2016-05-28 03:23:47.500 149 12683.62 61.52 54548.53 88888.00 2016-05-28 03:23:47.625 149 12683.58 61.52 54548.53 88888.00 2016-05-28 03:23:47.750 149 12683.62 61.58 54548.53 88888.00 2016-05-28 03:23:47.875 149 12683.65 61.58 54548.50 88888.00 2016-05-28 03:23:48.000 149 12683.67 61.60 54548.47 88888.00 2016-05-28 03:23:48.125 149 12683.62 61.62 54548.47 88888.00 2016-05-28 03:23:48.250 149 12683.60 61.62 54548.50 88888.00 2016-05-28 03:23:48.375 149 12683.65 61.62 54548.47 88888.00 2016-05-28 03:23:48.500 149 12683.73 61.65 54548.47 88888.00 2016-05-28 03:23:48.625 149 12683.73 61.65 54548.47 88888.00 2016-05-28 03:23:48.750 149 12683.67 61.67 54548.47 88888.00 2016-05-28 03:23:48.875 149 12683.65 61.67 54548.50 88888.00 2016-05-28 03:23:49.000 149 12683.62 61.70 54548.47 88888.00 2016-05-28 03:23:49.125 149 12683.62 61.73 54548.50 88888.00 2016-05-28 03:23:49.250 149 12683.58 61.75 54548.50 88888.00 2016-05-28 03:23:49.375 149 12683.60 61.75 54548.53 88888.00 2016-05-28 03:23:49.500 149 12683.60 61.75 54548.53 88888.00 2016-05-28 03:23:49.625 149 12683.60 61.77 54548.50 88888.00 2016-05-28 03:23:49.750 149 12683.55 61.83 54548.50 88888.00 2016-05-28 03:23:49.875 149 12683.50 61.85 54548.53 88888.00 2016-05-28 03:23:50.000 149 12683.48 61.85 54548.50 88888.00 2016-05-28 03:23:50.125 149 12683.50 61.88 54548.53 88888.00 2016-05-28 03:23:50.250 149 12683.50 61.88 54548.53 88888.00 2016-05-28 03:23:50.375 149 12683.52 61.92 54548.50 88888.00 2016-05-28 03:23:50.500 149 12683.55 61.98 54548.47 88888.00 2016-05-28 03:23:50.625 149 12683.55 61.98 54548.47 88888.00 2016-05-28 03:23:50.750 149 12683.58 62.00 54548.50 88888.00 2016-05-28 03:23:50.875 149 12683.60 62.00 54548.50 88888.00 2016-05-28 03:23:51.000 149 12683.58 62.00 54548.47 88888.00 2016-05-28 03:23:51.125 149 12683.50 62.02 54548.50 88888.00 2016-05-28 03:23:51.250 149 12683.52 62.02 54548.53 88888.00 2016-05-28 03:23:51.375 149 12683.55 62.05 54548.53 88888.00 2016-05-28 03:23:51.500 149 12683.58 62.05 54548.50 88888.00 2016-05-28 03:23:51.625 149 12683.58 62.08 54548.47 88888.00 2016-05-28 03:23:51.750 149 12683.55 62.08 54548.45 88888.00 2016-05-28 03:23:51.875 149 12683.52 62.08 54548.47 88888.00 2016-05-28 03:23:52.000 149 12683.50 62.12 54548.50 88888.00 2016-05-28 03:23:52.125 149 12683.55 62.15 54548.47 88888.00 2016-05-28 03:23:52.250 149 12683.58 62.15 54548.45 88888.00 2016-05-28 03:23:52.375 149 12683.55 62.20 54548.45 88888.00 2016-05-28 03:23:52.500 149 12683.48 62.17 54548.43 88888.00 2016-05-28 03:23:52.625 149 12683.48 62.20 54548.43 88888.00 2016-05-28 03:23:52.750 149 12683.52 62.25 54548.47 88888.00 2016-05-28 03:23:52.875 149 12683.50 62.23 54548.47 88888.00 2016-05-28 03:23:53.000 149 12683.48 62.23 54548.45 88888.00 2016-05-28 03:23:53.125 149 12683.48 62.25 54548.45 88888.00 2016-05-28 03:23:53.250 149 12683.48 62.25 54548.45 88888.00 2016-05-28 03:23:53.375 149 12683.52 62.27 54548.45 88888.00 2016-05-28 03:23:53.500 149 12683.52 62.25 54548.45 88888.00 2016-05-28 03:23:53.625 149 12683.55 62.30 54548.45 88888.00 2016-05-28 03:23:53.750 149 12683.58 62.33 54548.47 88888.00 2016-05-28 03:23:53.875 149 12683.58 62.35 54548.47 88888.00 2016-05-28 03:23:54.000 149 12683.52 62.38 54548.45 88888.00 2016-05-28 03:23:54.125 149 12683.50 62.40 54548.45 88888.00 2016-05-28 03:23:54.250 149 12683.50 62.42 54548.45 88888.00 2016-05-28 03:23:54.375 149 12683.50 62.45 54548.45 88888.00 2016-05-28 03:23:54.500 149 12683.42 62.48 54548.45 88888.00 2016-05-28 03:23:54.625 149 12683.48 62.50 54548.43 88888.00 2016-05-28 03:23:54.750 149 12683.58 62.52 54548.45 88888.00 2016-05-28 03:23:54.875 149 12683.60 62.55 54548.43 88888.00 2016-05-28 03:23:55.000 149 12683.58 62.55 54548.43 88888.00 2016-05-28 03:23:55.125 149 12683.52 62.58 54548.43 88888.00 2016-05-28 03:23:55.250 149 12683.55 62.58 54548.43 88888.00 2016-05-28 03:23:55.375 149 12683.58 62.60 54548.43 88888.00 2016-05-28 03:23:55.500 149 12683.52 62.60 54548.43 88888.00 2016-05-28 03:23:55.625 149 12683.52 62.62 54548.43 88888.00 2016-05-28 03:23:55.750 149 12683.50 62.65 54548.43 88888.00 2016-05-28 03:23:55.875 149 12683.50 62.62 54548.40 88888.00 2016-05-28 03:23:56.000 149 12683.50 62.62 54548.38 88888.00 2016-05-28 03:23:56.125 149 12683.48 62.65 54548.40 88888.00 2016-05-28 03:23:56.250 149 12683.50 62.67 54548.40 88888.00 2016-05-28 03:23:56.375 149 12683.60 62.70 54548.35 88888.00 2016-05-28 03:23:56.500 149 12683.60 62.73 54548.38 88888.00 2016-05-28 03:23:56.625 149 12683.60 62.77 54548.35 88888.00 2016-05-28 03:23:56.750 149 12683.58 62.83 54548.38 88888.00 2016-05-28 03:23:56.875 149 12683.52 62.83 54548.38 88888.00 2016-05-28 03:23:57.000 149 12683.50 62.83 54548.38 88888.00 2016-05-28 03:23:57.125 149 12683.48 62.88 54548.38 88888.00 2016-05-28 03:23:57.250 149 12683.50 62.90 54548.38 88888.00 2016-05-28 03:23:57.375 149 12683.50 62.92 54548.38 88888.00 2016-05-28 03:23:57.500 149 12683.52 62.92 54548.35 88888.00 2016-05-28 03:23:57.625 149 12683.55 62.92 54548.32 88888.00 2016-05-28 03:23:57.750 149 12683.55 62.95 54548.35 88888.00 2016-05-28 03:23:57.875 149 12683.58 62.95 54548.38 88888.00 2016-05-28 03:23:58.000 149 12683.55 62.98 54548.35 88888.00 2016-05-28 03:23:58.125 149 12683.48 62.95 54548.35 88888.00 2016-05-28 03:23:58.250 149 12683.45 62.98 54548.38 88888.00 2016-05-28 03:23:58.375 149 12683.52 63.02 54548.38 88888.00 2016-05-28 03:23:58.500 149 12683.55 63.02 54548.35 88888.00 2016-05-28 03:23:58.625 149 12683.52 63.02 54548.38 88888.00 2016-05-28 03:23:58.750 149 12683.50 63.05 54548.38 88888.00 2016-05-28 03:23:58.875 149 12683.48 63.08 54548.38 88888.00 2016-05-28 03:23:59.000 149 12683.45 63.10 54548.35 88888.00 2016-05-28 03:23:59.125 149 12683.45 63.12 54548.38 88888.00 2016-05-28 03:23:59.250 149 12683.45 63.12 54548.32 88888.00 2016-05-28 03:23:59.375 149 12683.50 63.17 54548.32 88888.00 2016-05-28 03:23:59.500 149 12683.45 63.17 54548.32 88888.00 2016-05-28 03:23:59.625 149 12683.42 63.20 54548.32 88888.00 2016-05-28 03:23:59.750 149 12683.42 63.23 54548.35 88888.00 2016-05-28 03:23:59.875 149 12683.42 63.25 54548.35 88888.00 2016-05-28 03:24:00.000 149 12683.42 63.27 54548.32 88888.00 2016-05-28 03:24:00.125 149 12683.45 63.27 54548.35 88888.00 2016-05-28 03:24:00.250 149 12683.40 63.27 54548.35 88888.00 2016-05-28 03:24:00.375 149 12683.38 63.33 54548.38 88888.00 2016-05-28 03:24:00.500 149 12683.35 63.35 54548.32 88888.00 2016-05-28 03:24:00.625 149 12683.40 63.35 54548.32 88888.00 2016-05-28 03:24:00.750 149 12683.42 63.35 54548.32 88888.00 2016-05-28 03:24:00.875 149 12683.48 63.38 54548.32 88888.00 2016-05-28 03:24:01.000 149 12683.48 63.38 54548.32 88888.00 2016-05-28 03:24:01.125 149 12683.45 63.42 54548.35 88888.00 2016-05-28 03:24:01.250 149 12683.42 63.45 54548.32 88888.00 2016-05-28 03:24:01.375 149 12683.42 63.45 54548.32 88888.00 2016-05-28 03:24:01.500 149 12683.45 63.48 54548.35 88888.00 2016-05-28 03:24:01.625 149 12683.48 63.50 54548.32 88888.00 2016-05-28 03:24:01.750 149 12683.52 63.52 54548.32 88888.00 2016-05-28 03:24:01.875 149 12683.50 63.55 54548.32 88888.00 2016-05-28 03:24:02.000 149 12683.45 63.58 54548.30 88888.00 2016-05-28 03:24:02.125 149 12683.45 63.60 54548.32 88888.00 2016-05-28 03:24:02.250 149 12683.42 63.65 54548.32 88888.00 2016-05-28 03:24:02.375 149 12683.40 63.67 54548.30 88888.00 2016-05-28 03:24:02.500 149 12683.40 63.65 54548.30 88888.00 2016-05-28 03:24:02.625 149 12683.42 63.67 54548.30 88888.00 2016-05-28 03:24:02.750 149 12683.40 63.70 54548.30 88888.00 2016-05-28 03:24:02.875 149 12683.42 63.70 54548.30 88888.00 2016-05-28 03:24:03.000 149 12683.50 63.70 54548.28 88888.00 2016-05-28 03:24:03.125 149 12683.50 63.73 54548.30 88888.00 2016-05-28 03:24:03.250 149 12683.50 63.73 54548.30 88888.00 2016-05-28 03:24:03.375 149 12683.55 63.73 54548.30 88888.00 2016-05-28 03:24:03.500 149 12683.52 63.75 54548.30 88888.00 2016-05-28 03:24:03.625 149 12683.55 63.77 54548.28 88888.00 2016-05-28 03:24:03.750 149 12683.60 63.77 54548.28 88888.00 2016-05-28 03:24:03.875 149 12683.58 63.77 54548.28 88888.00 2016-05-28 03:24:04.000 149 12683.55 63.80 54548.28 88888.00 2016-05-28 03:24:04.125 149 12683.50 63.83 54548.28 88888.00 2016-05-28 03:24:04.250 149 12683.45 63.83 54548.28 88888.00 2016-05-28 03:24:04.375 149 12683.48 63.88 54548.28 88888.00 2016-05-28 03:24:04.500 149 12683.50 63.92 54548.30 88888.00 2016-05-28 03:24:04.625 149 12683.55 63.92 54548.28 88888.00 2016-05-28 03:24:04.750 149 12683.55 64.00 54548.28 88888.00 2016-05-28 03:24:04.875 149 12683.55 63.98 54548.28 88888.00 2016-05-28 03:24:05.000 149 12683.55 63.98 54548.28 88888.00 2016-05-28 03:24:05.125 149 12683.52 64.03 54548.28 88888.00 2016-05-28 03:24:05.250 149 12683.50 64.00 54548.28 88888.00 2016-05-28 03:24:05.375 149 12683.55 64.03 54548.25 88888.00 2016-05-28 03:24:05.500 149 12683.52 64.03 54548.25 88888.00 2016-05-28 03:24:05.625 149 12683.50 64.08 54548.25 88888.00 2016-05-28 03:24:05.750 149 12683.48 64.10 54548.25 88888.00 2016-05-28 03:24:05.875 149 12683.42 64.12 54548.28 88888.00 2016-05-28 03:24:06.000 149 12683.48 64.12 54548.28 88888.00 2016-05-28 03:24:06.125 149 12683.45 64.15 54548.28 88888.00 2016-05-28 03:24:06.250 149 12683.38 64.17 54548.25 88888.00 2016-05-28 03:24:06.375 149 12683.42 64.22 54548.22 88888.00 2016-05-28 03:24:06.500 149 12683.40 64.22 54548.25 88888.00 2016-05-28 03:24:06.625 149 12683.42 64.22 54548.22 88888.00 2016-05-28 03:24:06.750 149 12683.40 64.22 54548.25 88888.00 2016-05-28 03:24:06.875 149 12683.38 64.25 54548.22 88888.00 2016-05-28 03:24:07.000 149 12683.38 64.30 54548.22 88888.00 2016-05-28 03:24:07.125 149 12683.35 64.30 54548.22 88888.00 2016-05-28 03:24:07.250 149 12683.35 64.33 54548.22 88888.00 2016-05-28 03:24:07.375 149 12683.38 64.33 54548.25 88888.00 2016-05-28 03:24:07.500 149 12683.42 64.38 54548.22 88888.00 2016-05-28 03:24:07.625 149 12683.40 64.38 54548.20 88888.00 2016-05-28 03:24:07.750 149 12683.38 64.40 54548.18 88888.00 2016-05-28 03:24:07.875 149 12683.33 64.42 54548.18 88888.00 2016-05-28 03:24:08.000 149 12683.30 64.45 54548.18 88888.00 2016-05-28 03:24:08.125 149 12683.25 64.47 54548.20 88888.00 2016-05-28 03:24:08.250 149 12683.27 64.47 54548.18 88888.00 2016-05-28 03:24:08.375 149 12683.30 64.47 54548.18 88888.00 2016-05-28 03:24:08.500 149 12683.30 64.47 54548.20 88888.00 2016-05-28 03:24:08.625 149 12683.33 64.50 54548.22 88888.00 2016-05-28 03:24:08.750 149 12683.33 64.50 54548.20 88888.00 2016-05-28 03:24:08.875 149 12683.30 64.53 54548.18 88888.00 2016-05-28 03:24:09.000 149 12683.30 64.53 54548.18 88888.00 2016-05-28 03:24:09.125 149 12683.30 64.55 54548.20 88888.00 2016-05-28 03:24:09.250 149 12683.35 64.58 54548.18 88888.00 2016-05-28 03:24:09.375 149 12683.38 64.62 54548.18 88888.00 2016-05-28 03:24:09.500 149 12683.38 64.67 54548.18 88888.00 2016-05-28 03:24:09.625 149 12683.35 64.62 54548.18 88888.00 2016-05-28 03:24:09.750 149 12683.30 64.62 54548.18 88888.00 2016-05-28 03:24:09.875 149 12683.25 64.67 54548.15 88888.00 2016-05-28 03:24:10.000 149 12683.33 64.70 54548.15 88888.00 2016-05-28 03:24:10.125 149 12683.38 64.72 54548.15 88888.00 2016-05-28 03:24:10.250 149 12683.35 64.72 54548.15 88888.00 2016-05-28 03:24:10.375 149 12683.40 64.72 54548.10 88888.00 2016-05-28 03:24:10.500 149 12683.40 64.75 54548.07 88888.00 2016-05-28 03:24:10.625 149 12683.35 64.80 54548.12 88888.00 2016-05-28 03:24:10.750 149 12683.38 64.78 54548.15 88888.00 2016-05-28 03:24:10.875 149 12683.40 64.83 54548.15 88888.00 2016-05-28 03:24:11.000 149 12683.42 64.85 54548.15 88888.00 2016-05-28 03:24:11.125 149 12683.45 64.88 54548.12 88888.00 2016-05-28 03:24:11.250 149 12683.40 64.90 54548.12 88888.00 2016-05-28 03:24:11.375 149 12683.38 64.90 54548.10 88888.00 2016-05-28 03:24:11.500 149 12683.30 64.92 54548.12 88888.00 2016-05-28 03:24:11.625 149 12683.27 64.95 54548.12 88888.00 2016-05-28 03:24:11.750 149 12683.33 65.00 54548.10 88888.00 2016-05-28 03:24:11.875 149 12683.42 65.00 54548.10 88888.00 2016-05-28 03:24:12.000 149 12683.48 65.05 54548.10 88888.00 2016-05-28 03:24:12.125 149 12683.42 65.05 54548.07 88888.00 2016-05-28 03:24:12.250 149 12683.35 65.03 54548.10 88888.00 2016-05-28 03:24:12.375 149 12683.38 65.08 54548.12 88888.00 2016-05-28 03:24:12.500 149 12683.45 65.08 54548.10 88888.00 2016-05-28 03:24:12.625 149 12683.48 65.12 54548.07 88888.00 2016-05-28 03:24:12.750 149 12683.50 65.12 54548.07 88888.00 2016-05-28 03:24:12.875 149 12683.45 65.12 54548.07 88888.00 2016-05-28 03:24:13.000 149 12683.48 65.15 54548.05 88888.00 2016-05-28 03:24:13.125 149 12683.50 65.20 54548.07 88888.00 2016-05-28 03:24:13.250 149 12683.45 65.22 54548.07 88888.00 2016-05-28 03:24:13.375 149 12683.42 65.22 54548.10 88888.00 2016-05-28 03:24:13.500 149 12683.40 65.20 54548.07 88888.00 2016-05-28 03:24:13.625 149 12683.42 65.25 54548.07 88888.00 2016-05-28 03:24:13.750 149 12683.42 65.28 54548.10 88888.00 2016-05-28 03:24:13.875 149 12683.42 65.30 54548.07 88888.00 2016-05-28 03:24:14.000 149 12683.40 65.35 54548.07 88888.00 2016-05-28 03:24:14.125 149 12683.48 65.33 54548.07 88888.00 2016-05-28 03:24:14.250 149 12683.52 65.35 54548.10 88888.00 2016-05-28 03:24:14.375 149 12683.50 65.35 54548.07 88888.00 2016-05-28 03:24:14.500 149 12683.50 65.38 54548.05 88888.00 2016-05-28 03:24:14.625 149 12683.48 65.38 54548.05 88888.00 2016-05-28 03:24:14.750 149 12683.50 65.40 54548.05 88888.00 2016-05-28 03:24:14.875 149 12683.48 65.38 54548.03 88888.00 2016-05-28 03:24:15.000 149 12683.42 65.40 54548.03 88888.00 2016-05-28 03:24:15.125 149 12683.45 65.45 54548.05 88888.00 2016-05-28 03:24:15.250 149 12683.38 65.42 54548.05 88888.00 2016-05-28 03:24:15.375 149 12683.38 65.45 54548.05 88888.00 2016-05-28 03:24:15.500 149 12683.42 65.45 54548.03 88888.00 2016-05-28 03:24:15.625 149 12683.48 65.47 54548.03 88888.00 2016-05-28 03:24:15.750 149 12683.45 65.50 54548.03 88888.00 2016-05-28 03:24:15.875 149 12683.48 65.50 54548.03 88888.00 2016-05-28 03:24:16.000 149 12683.50 65.47 54548.03 88888.00 2016-05-28 03:24:16.125 149 12683.50 65.53 54548.00 88888.00 2016-05-28 03:24:16.250 149 12683.52 65.55 54548.05 88888.00 2016-05-28 03:24:16.375 149 12683.55 65.58 54548.05 88888.00 2016-05-28 03:24:16.500 149 12683.58 65.60 54548.05 88888.00 2016-05-28 03:24:16.625 149 12683.55 65.60 54548.03 88888.00 2016-05-28 03:24:16.750 149 12683.55 65.58 54548.00 88888.00 2016-05-28 03:24:16.875 149 12683.58 65.60 54548.00 88888.00 2016-05-28 03:24:17.000 149 12683.60 65.62 54548.03 88888.00 2016-05-28 03:24:17.125 149 12683.60 65.62 54548.05 88888.00 2016-05-28 03:24:17.250 149 12683.55 65.65 54548.03 88888.00 2016-05-28 03:24:17.375 149 12683.60 65.65 54548.00 88888.00 2016-05-28 03:24:17.500 149 12683.65 65.65 54548.00 88888.00 2016-05-28 03:24:17.625 149 12683.65 65.70 54548.03 88888.00 2016-05-28 03:24:17.750 149 12683.62 65.67 54548.00 88888.00 2016-05-28 03:24:17.875 149 12683.65 65.70 54548.00 88888.00 2016-05-28 03:24:18.000 149 12683.65 65.72 54547.97 88888.00 2016-05-28 03:24:18.125 149 12683.65 65.72 54547.97 88888.00 2016-05-28 03:24:18.250 149 12683.60 65.75 54547.97 88888.00 2016-05-28 03:24:18.375 149 12683.58 65.75 54548.00 88888.00 2016-05-28 03:24:18.500 149 12683.62 65.78 54547.95 88888.00 2016-05-28 03:24:18.625 149 12683.67 65.80 54547.97 88888.00 2016-05-28 03:24:18.750 149 12683.70 65.83 54547.97 88888.00 2016-05-28 03:24:18.875 149 12683.60 65.83 54547.95 88888.00 2016-05-28 03:24:19.000 149 12683.52 65.83 54547.95 88888.00 2016-05-28 03:24:19.125 149 12683.52 65.83 54547.95 88888.00 2016-05-28 03:24:19.250 149 12683.58 65.80 54547.97 88888.00 2016-05-28 03:24:19.375 149 12683.60 65.80 54547.97 88888.00 2016-05-28 03:24:19.500 149 12683.67 65.83 54547.95 88888.00 2016-05-28 03:24:19.625 149 12683.73 65.85 54547.95 88888.00 2016-05-28 03:24:19.750 149 12683.75 65.85 54547.95 88888.00 2016-05-28 03:24:19.875 149 12683.73 65.85 54547.95 88888.00 2016-05-28 03:24:20.000 149 12683.70 65.85 54547.95 88888.00 2016-05-28 03:24:20.125 149 12683.62 65.85 54547.97 88888.00 2016-05-28 03:24:20.250 149 12683.62 65.85 54547.95 88888.00 2016-05-28 03:24:20.375 149 12683.65 65.88 54547.93 88888.00 2016-05-28 03:24:20.500 149 12683.67 65.90 54547.93 88888.00 2016-05-28 03:24:20.625 149 12683.67 65.90 54547.95 88888.00 2016-05-28 03:24:20.750 149 12683.75 65.90 54547.95 88888.00 2016-05-28 03:24:20.875 149 12683.77 65.88 54547.95 88888.00 2016-05-28 03:24:21.000 149 12683.73 65.90 54547.93 88888.00 2016-05-28 03:24:21.125 149 12683.73 65.92 54547.90 88888.00 2016-05-28 03:24:21.250 149 12683.75 65.95 54547.90 88888.00 2016-05-28 03:24:21.375 149 12683.83 66.00 54547.93 88888.00 2016-05-28 03:24:21.500 149 12683.75 66.00 54547.93 88888.00 2016-05-28 03:24:21.625 149 12683.67 65.92 54547.88 88888.00 2016-05-28 03:24:21.750 149 12683.73 65.95 54547.85 88888.00 2016-05-28 03:24:21.875 149 12683.75 65.97 54547.85 88888.00 2016-05-28 03:24:22.000 149 12683.73 66.03 54547.82 88888.00 2016-05-28 03:24:22.125 149 12683.67 66.03 54547.85 88888.00 2016-05-28 03:24:22.250 149 12683.70 66.03 54547.85 88888.00 2016-05-28 03:24:22.375 149 12683.75 66.00 54547.85 88888.00 2016-05-28 03:24:22.500 149 12683.73 66.05 54547.85 88888.00 2016-05-28 03:24:22.625 149 12683.70 66.08 54547.85 88888.00 2016-05-28 03:24:22.750 149 12683.73 66.03 54547.88 88888.00 2016-05-28 03:24:22.875 149 12683.73 66.00 54547.85 88888.00 2016-05-28 03:24:23.000 149 12683.73 66.00 54547.82 88888.00 2016-05-28 03:24:23.125 149 12683.75 66.03 54547.82 88888.00 2016-05-28 03:24:23.250 149 12683.73 66.03 54547.80 88888.00 2016-05-28 03:24:23.375 149 12683.75 66.08 54547.78 88888.00 2016-05-28 03:24:23.500 149 12683.73 66.08 54547.80 88888.00 2016-05-28 03:24:23.625 149 12683.75 66.08 54547.80 88888.00 2016-05-28 03:24:23.750 149 12683.80 66.08 54547.82 88888.00 2016-05-28 03:24:23.875 149 12683.80 66.10 54547.82 88888.00 2016-05-28 03:24:24.000 149 12683.77 66.15 54547.78 88888.00 2016-05-28 03:24:24.125 149 12683.77 66.15 54547.80 88888.00 2016-05-28 03:24:24.250 149 12683.80 66.10 54547.80 88888.00 2016-05-28 03:24:24.375 149 12683.88 66.10 54547.80 88888.00 2016-05-28 03:24:24.500 149 12683.85 66.12 54547.80 88888.00 2016-05-28 03:24:24.625 149 12683.85 66.10 54547.80 88888.00 2016-05-28 03:24:24.750 149 12683.85 66.10 54547.78 88888.00 2016-05-28 03:24:24.875 149 12683.85 66.08 54547.78 88888.00 2016-05-28 03:24:25.000 149 12683.90 66.08 54547.75 88888.00 2016-05-28 03:24:25.125 149 12683.92 66.10 54547.80 88888.00 2016-05-28 03:24:25.250 149 12683.92 66.12 54547.78 88888.00 2016-05-28 03:24:25.375 149 12683.98 66.12 54547.78 88888.00 2016-05-28 03:24:25.500 149 12683.95 66.12 54547.78 88888.00 2016-05-28 03:24:25.625 149 12683.98 66.10 54547.75 88888.00 2016-05-28 03:24:25.750 149 12683.98 66.08 54547.75 88888.00 2016-05-28 03:24:25.875 149 12683.92 66.08 54547.75 88888.00 2016-05-28 03:24:26.000 149 12683.90 66.05 54547.75 88888.00 2016-05-28 03:24:26.125 149 12683.95 66.08 54547.75 88888.00 2016-05-28 03:24:26.250 149 12684.00 66.12 54547.72 88888.00 2016-05-28 03:24:26.375 149 12684.00 66.12 54547.72 88888.00 2016-05-28 03:24:26.500 149 12683.95 66.10 54547.72 88888.00 2016-05-28 03:24:26.625 149 12683.92 66.12 54547.70 88888.00 2016-05-28 03:24:26.750 149 12683.92 66.10 54547.70 88888.00 2016-05-28 03:24:26.875 149 12683.98 66.10 54547.72 88888.00 2016-05-28 03:24:27.000 149 12684.02 66.10 54547.72 88888.00 2016-05-28 03:24:27.125 149 12684.05 66.10 54547.75 88888.00 2016-05-28 03:24:27.250 149 12684.02 66.08 54547.72 88888.00 2016-05-28 03:24:27.375 149 12684.05 66.10 54547.70 88888.00 2016-05-28 03:24:27.500 149 12684.08 66.10 54547.68 88888.00 2016-05-28 03:24:27.625 149 12684.05 66.10 54547.70 88888.00 2016-05-28 03:24:27.750 149 12684.08 66.10 54547.70 88888.00 2016-05-28 03:24:27.875 149 12684.12 66.10 54547.72 88888.00 2016-05-28 03:24:28.000 149 12684.17 66.10 54547.68 88888.00 2016-05-28 03:24:28.125 149 12684.12 66.10 54547.70 88888.00 2016-05-28 03:24:28.250 149 12684.12 66.08 54547.68 88888.00 2016-05-28 03:24:28.375 149 12684.17 66.08 54547.65 88888.00 2016-05-28 03:24:28.500 149 12684.17 66.10 54547.68 88888.00 2016-05-28 03:24:28.625 149 12684.20 66.08 54547.68 88888.00 2016-05-28 03:24:28.750 149 12684.23 66.08 54547.70 88888.00 2016-05-28 03:24:28.875 149 12684.20 66.05 54547.70 88888.00 2016-05-28 03:24:29.000 149 12684.20 66.05 54547.68 88888.00 2016-05-28 03:24:29.125 149 12684.27 66.05 54547.65 88888.00 2016-05-28 03:24:29.250 149 12684.23 66.05 54547.65 88888.00 2016-05-28 03:24:29.375 149 12684.17 66.03 54547.62 88888.00 2016-05-28 03:24:29.500 149 12684.15 66.03 54547.62 88888.00 2016-05-28 03:24:29.625 149 12684.20 66.00 54547.62 88888.00 2016-05-28 03:24:29.750 149 12684.33 66.00 54547.65 88888.00 2016-05-28 03:24:29.875 149 12684.35 66.00 54547.65 88888.00 2016-05-28 03:24:30.000 149 12684.35 65.95 54547.60 88888.00 2016-05-28 03:24:30.125 149 12684.35 65.95 54547.60 88888.00 2016-05-28 03:24:30.250 149 12684.35 65.95 54547.60 88888.00 2016-05-28 03:24:30.375 149 12684.38 65.95 54547.60 88888.00 2016-05-28 03:24:30.500 149 12684.40 65.92 54547.60 88888.00 2016-05-28 03:24:30.625 149 12684.42 65.92 54547.62 88888.00 2016-05-28 03:24:30.750 149 12684.48 65.92 54547.62 88888.00 2016-05-28 03:24:30.875 149 12684.48 65.92 54547.62 88888.00 2016-05-28 03:24:31.000 149 12684.55 65.92 54547.60 88888.00 2016-05-28 03:24:31.125 149 12684.52 65.92 54547.60 88888.00 2016-05-28 03:24:31.250 149 12684.48 65.90 54547.57 88888.00 2016-05-28 03:24:31.375 149 12684.52 65.88 54547.57 88888.00 2016-05-28 03:24:31.500 149 12684.52 65.90 54547.57 88888.00 2016-05-28 03:24:31.625 149 12684.55 65.90 54547.57 88888.00 2016-05-28 03:24:31.750 149 12684.55 65.90 54547.55 88888.00 2016-05-28 03:24:31.875 149 12684.52 65.88 54547.53 88888.00 2016-05-28 03:24:32.000 149 12684.58 65.88 54547.53 88888.00 2016-05-28 03:24:32.125 149 12684.52 65.88 54547.55 88888.00 2016-05-28 03:24:32.250 149 12684.55 65.85 54547.55 88888.00 2016-05-28 03:24:32.375 149 12684.65 65.88 54547.53 88888.00 2016-05-28 03:24:32.500 149 12684.65 65.85 54547.53 88888.00 2016-05-28 03:24:32.625 149 12684.65 65.80 54547.50 88888.00 2016-05-28 03:24:32.750 149 12684.70 65.80 54547.50 88888.00 2016-05-28 03:24:32.875 149 12684.70 65.80 54547.50 88888.00 2016-05-28 03:24:33.000 149 12684.75 65.80 54547.47 88888.00 2016-05-28 03:24:33.125 149 12684.77 65.78 54547.47 88888.00 2016-05-28 03:24:33.250 149 12684.80 65.78 54547.47 88888.00 2016-05-28 03:24:33.375 149 12684.75 65.80 54547.47 88888.00 2016-05-28 03:24:33.500 149 12684.73 65.80 54547.50 88888.00 2016-05-28 03:24:33.625 149 12684.75 65.75 54547.47 88888.00 2016-05-28 03:24:33.750 149 12684.73 65.70 54547.50 88888.00 2016-05-28 03:24:33.875 149 12684.73 65.65 54547.50 88888.00 2016-05-28 03:24:34.000 149 12684.80 65.67 54547.47 88888.00 2016-05-28 03:24:34.125 149 12684.77 65.67 54547.50 88888.00 2016-05-28 03:24:34.250 149 12684.75 65.62 54547.50 88888.00 2016-05-28 03:24:34.375 149 12684.75 65.65 54547.53 88888.00 2016-05-28 03:24:34.500 149 12684.80 65.62 54547.50 88888.00 2016-05-28 03:24:34.625 149 12684.80 65.62 54547.47 88888.00 2016-05-28 03:24:34.750 149 12684.80 65.60 54547.45 88888.00 2016-05-28 03:24:34.875 149 12684.77 65.60 54547.47 88888.00 2016-05-28 03:24:35.000 149 12684.77 65.60 54547.47 88888.00 2016-05-28 03:24:35.125 149 12684.77 65.58 54547.47 88888.00 2016-05-28 03:24:35.250 149 12684.83 65.55 54547.45 88888.00 2016-05-28 03:24:35.375 149 12684.83 65.55 54547.43 88888.00 2016-05-28 03:24:35.500 149 12684.83 65.55 54547.43 88888.00 2016-05-28 03:24:35.625 149 12684.88 65.55 54547.43 88888.00 2016-05-28 03:24:35.750 149 12684.95 65.58 54547.43 88888.00 2016-05-28 03:24:35.875 149 12684.95 65.58 54547.45 88888.00 2016-05-28 03:24:36.000 149 12685.00 65.58 54547.43 88888.00 2016-05-28 03:24:36.125 149 12685.00 65.53 54547.45 88888.00 2016-05-28 03:24:36.250 149 12685.02 65.50 54547.43 88888.00 2016-05-28 03:24:36.375 149 12685.05 65.50 54547.43 88888.00 2016-05-28 03:24:36.500 149 12685.08 65.50 54547.40 88888.00 2016-05-28 03:24:36.625 149 12685.08 65.50 54547.40 88888.00 2016-05-28 03:24:36.750 149 12685.00 65.53 54547.40 88888.00 2016-05-28 03:24:36.875 149 12684.98 65.50 54547.43 88888.00 2016-05-28 03:24:37.000 149 12685.05 65.50 54547.40 88888.00 2016-05-28 03:24:37.125 149 12685.08 65.50 54547.40 88888.00 2016-05-28 03:24:37.250 149 12685.00 65.50 54547.40 88888.00 2016-05-28 03:24:37.375 149 12685.02 65.47 54547.43 88888.00 2016-05-28 03:24:37.500 149 12685.08 65.47 54547.43 88888.00 2016-05-28 03:24:37.625 149 12685.10 65.47 54547.40 88888.00 2016-05-28 03:24:37.750 149 12685.10 65.47 54547.40 88888.00 2016-05-28 03:24:37.875 149 12685.10 65.45 54547.40 88888.00 2016-05-28 03:24:38.000 149 12685.10 65.42 54547.40 88888.00 2016-05-28 03:24:38.125 149 12685.15 65.42 54547.40 88888.00 2016-05-28 03:24:38.250 149 12685.23 65.42 54547.40 88888.00 2016-05-28 03:24:38.375 149 12685.25 65.42 54547.35 88888.00 2016-05-28 03:24:38.500 149 12685.23 65.40 54547.38 88888.00 2016-05-28 03:24:38.625 149 12685.27 65.38 54547.38 88888.00 2016-05-28 03:24:38.750 149 12685.23 65.40 54547.38 88888.00 2016-05-28 03:24:38.875 149 12685.25 65.38 54547.38 88888.00 2016-05-28 03:24:39.000 149 12685.23 65.38 54547.35 88888.00 2016-05-28 03:24:39.125 149 12685.17 65.38 54547.38 88888.00 2016-05-28 03:24:39.250 149 12685.20 65.35 54547.40 88888.00 2016-05-28 03:24:39.375 149 12685.27 65.33 54547.38 88888.00 2016-05-28 03:24:39.500 149 12685.30 65.33 54547.38 88888.00 2016-05-28 03:24:39.625 149 12685.33 65.33 54547.38 88888.00 2016-05-28 03:24:39.750 149 12685.33 65.30 54547.35 88888.00 2016-05-28 03:24:39.875 149 12685.27 65.28 54547.35 88888.00 2016-05-28 03:24:40.000 149 12685.27 65.25 54547.35 88888.00 2016-05-28 03:24:40.125 149 12685.30 65.25 54547.38 88888.00 2016-05-28 03:24:40.250 149 12685.33 65.25 54547.38 88888.00 2016-05-28 03:24:40.375 149 12685.40 65.22 54547.38 88888.00 2016-05-28 03:24:40.500 149 12685.45 65.20 54547.32 88888.00 2016-05-28 03:24:40.625 149 12685.48 65.20 54547.35 88888.00 2016-05-28 03:24:40.750 149 12685.50 65.20 54547.32 88888.00 2016-05-28 03:24:40.875 149 12685.55 65.17 54547.32 88888.00 2016-05-28 03:24:41.000 149 12685.62 65.15 54547.32 88888.00 2016-05-28 03:24:41.125 149 12685.62 65.15 54547.35 88888.00 2016-05-28 03:24:41.250 149 12685.58 65.10 54547.32 88888.00 2016-05-28 03:24:41.375 149 12685.60 65.12 54547.32 88888.00 2016-05-28 03:24:41.500 149 12685.62 65.15 54547.32 88888.00 2016-05-28 03:24:41.625 149 12685.67 65.15 54547.32 88888.00 2016-05-28 03:24:41.750 149 12685.65 65.15 54547.32 88888.00 2016-05-28 03:24:41.875 149 12685.65 65.17 54547.30 88888.00 2016-05-28 03:24:42.000 149 12685.60 65.15 54547.30 88888.00 2016-05-28 03:24:42.125 149 12685.58 65.12 54547.32 88888.00 2016-05-28 03:24:42.250 149 12685.58 65.12 54547.32 88888.00 2016-05-28 03:24:42.375 149 12685.65 65.12 54547.32 88888.00 2016-05-28 03:24:42.500 149 12685.62 65.12 54547.30 88888.00 2016-05-28 03:24:42.625 149 12685.60 65.12 54547.28 88888.00 2016-05-28 03:24:42.750 149 12685.60 65.08 54547.30 88888.00 2016-05-28 03:24:42.875 149 12685.65 65.05 54547.30 88888.00 2016-05-28 03:24:43.000 149 12685.73 65.03 54547.28 88888.00 2016-05-28 03:24:43.125 149 12685.73 65.05 54547.25 88888.00 2016-05-28 03:24:43.250 149 12685.67 65.08 54547.28 88888.00 2016-05-28 03:24:43.375 149 12685.62 65.05 54547.25 88888.00 2016-05-28 03:24:43.500 149 12685.62 65.05 54547.25 88888.00 2016-05-28 03:24:43.625 149 12685.65 65.03 54547.25 88888.00 2016-05-28 03:24:43.750 149 12685.73 65.00 54547.25 88888.00 2016-05-28 03:24:43.875 149 12685.77 64.97 54547.25 88888.00 2016-05-28 03:24:44.000 149 12685.83 64.95 54547.22 88888.00 2016-05-28 03:24:44.125 149 12685.77 64.97 54547.25 88888.00 2016-05-28 03:24:44.250 149 12685.80 64.95 54547.25 88888.00 2016-05-28 03:24:44.375 149 12685.90 64.92 54547.22 88888.00 2016-05-28 03:24:44.500 149 12685.92 64.90 54547.22 88888.00 2016-05-28 03:24:44.625 149 12685.92 64.92 54547.22 88888.00 2016-05-28 03:24:44.750 149 12685.90 64.90 54547.22 88888.00 2016-05-28 03:24:44.875 149 12685.92 64.88 54547.22 88888.00 2016-05-28 03:24:45.000 149 12685.92 64.85 54547.22 88888.00 2016-05-28 03:24:45.125 149 12685.88 64.85 54547.22 88888.00 2016-05-28 03:24:45.250 149 12685.90 64.85 54547.22 88888.00 2016-05-28 03:24:45.375 149 12686.00 64.85 54547.22 88888.00 2016-05-28 03:24:45.500 149 12686.02 64.85 54547.20 88888.00 2016-05-28 03:24:45.625 149 12686.00 64.85 54547.18 88888.00 2016-05-28 03:24:45.750 149 12685.98 64.80 54547.18 88888.00 2016-05-28 03:24:45.875 149 12686.02 64.78 54547.20 88888.00 2016-05-28 03:24:46.000 149 12686.05 64.80 54547.18 88888.00 2016-05-28 03:24:46.125 149 12686.10 64.78 54547.18 88888.00 2016-05-28 03:24:46.250 149 12686.02 64.78 54547.18 88888.00 2016-05-28 03:24:46.375 149 12685.98 64.78 54547.18 88888.00 2016-05-28 03:24:46.500 149 12686.02 64.75 54547.15 88888.00 2016-05-28 03:24:46.625 149 12686.08 64.75 54547.15 88888.00 2016-05-28 03:24:46.750 149 12686.10 64.75 54547.15 88888.00 2016-05-28 03:24:46.875 149 12686.10 64.72 54547.12 88888.00 2016-05-28 03:24:47.000 149 12686.17 64.75 54547.12 88888.00 2016-05-28 03:24:47.125 149 12686.12 64.75 54547.15 88888.00 2016-05-28 03:24:47.250 149 12686.10 64.67 54547.18 88888.00 2016-05-28 03:24:47.375 149 12686.12 64.67 54547.15 88888.00 2016-05-28 03:24:47.500 149 12686.12 64.70 54547.18 88888.00 2016-05-28 03:24:47.625 149 12686.12 64.72 54547.15 88888.00 2016-05-28 03:24:47.750 149 12686.20 64.78 54547.15 88888.00 2016-05-28 03:24:47.875 149 12686.17 64.72 54547.15 88888.00 2016-05-28 03:24:48.000 149 12686.12 64.72 54547.15 88888.00 2016-05-28 03:24:48.125 149 12686.15 64.72 54547.18 88888.00 2016-05-28 03:24:48.250 149 12686.15 64.70 54547.18 88888.00 2016-05-28 03:24:48.375 149 12686.10 64.70 54547.15 88888.00 2016-05-28 03:24:48.500 149 12686.08 64.70 54547.15 88888.00 2016-05-28 03:24:48.625 149 12686.08 64.67 54547.15 88888.00 2016-05-28 03:24:48.750 149 12686.15 64.65 54547.10 88888.00 2016-05-28 03:24:48.875 149 12686.17 64.67 54547.10 88888.00 2016-05-28 03:24:49.000 149 12686.20 64.65 54547.10 88888.00 2016-05-28 03:24:49.125 149 12686.23 64.65 54547.10 88888.00 2016-05-28 03:24:49.250 149 12686.23 64.62 54547.12 88888.00 2016-05-28 03:24:49.375 149 12686.25 64.62 54547.15 88888.00 2016-05-28 03:24:49.500 149 12686.25 64.60 54547.12 88888.00 2016-05-28 03:24:49.625 149 12686.30 64.60 54547.12 88888.00 2016-05-28 03:24:49.750 149 12686.35 64.60 54547.12 88888.00 2016-05-28 03:24:49.875 149 12686.35 64.60 54547.10 88888.00 2016-05-28 03:24:50.000 149 12686.38 64.58 54547.10 88888.00 2016-05-28 03:24:50.125 149 12686.35 64.55 54547.10 88888.00 2016-05-28 03:24:50.250 149 12686.38 64.58 54547.10 88888.00 2016-05-28 03:24:50.375 149 12686.40 64.58 54547.12 88888.00 2016-05-28 03:24:50.500 149 12686.35 64.60 54547.10 88888.00 2016-05-28 03:24:50.625 149 12686.25 64.58 54547.10 88888.00 2016-05-28 03:24:50.750 149 12686.27 64.58 54547.07 88888.00 2016-05-28 03:24:50.875 149 12686.33 64.58 54547.10 88888.00 2016-05-28 03:24:51.000 149 12686.33 64.58 54547.10 88888.00 2016-05-28 03:24:51.125 149 12686.30 64.58 54547.10 88888.00 2016-05-28 03:24:51.250 149 12686.30 64.58 54547.07 88888.00 2016-05-28 03:24:51.375 149 12686.30 64.58 54547.10 88888.00 2016-05-28 03:24:51.500 149 12686.20 64.58 54547.10 88888.00 2016-05-28 03:24:51.625 149 12686.15 64.55 54547.10 88888.00 2016-05-28 03:24:51.750 149 12686.23 64.55 54547.10 88888.00 2016-05-28 03:24:51.875 149 12686.30 64.53 54547.07 88888.00 2016-05-28 03:24:52.000 149 12686.30 64.53 54547.05 88888.00 2016-05-28 03:24:52.125 149 12686.30 64.55 54547.05 88888.00 2016-05-28 03:24:52.250 149 12686.33 64.53 54547.07 88888.00 2016-05-28 03:24:52.375 149 12686.35 64.55 54547.05 88888.00 2016-05-28 03:24:52.500 149 12686.33 64.53 54547.05 88888.00 2016-05-28 03:24:52.625 149 12686.27 64.50 54547.03 88888.00 2016-05-28 03:24:52.750 149 12686.23 64.50 54547.05 88888.00 2016-05-28 03:24:52.875 149 12686.27 64.53 54547.07 88888.00 2016-05-28 03:24:53.000 149 12686.27 64.50 54547.07 88888.00 2016-05-28 03:24:53.125 149 12686.27 64.50 54547.07 88888.00 2016-05-28 03:24:53.250 149 12686.27 64.50 54547.07 88888.00 2016-05-28 03:24:53.375 149 12686.30 64.50 54547.07 88888.00 2016-05-28 03:24:53.500 149 12686.33 64.53 54547.03 88888.00 2016-05-28 03:24:53.625 149 12686.35 64.50 54547.05 88888.00 2016-05-28 03:24:53.750 149 12686.35 64.50 54547.05 88888.00 2016-05-28 03:24:53.875 149 12686.27 64.50 54547.07 88888.00 2016-05-28 03:24:54.000 149 12686.30 64.47 54547.05 88888.00 2016-05-28 03:24:54.125 149 12686.33 64.45 54547.05 88888.00 2016-05-28 03:24:54.250 149 12686.33 64.45 54547.03 88888.00 2016-05-28 03:24:54.375 149 12686.35 64.45 54547.03 88888.00 2016-05-28 03:24:54.500 149 12686.40 64.42 54547.00 88888.00 2016-05-28 03:24:54.625 149 12686.33 64.40 54547.03 88888.00 2016-05-28 03:24:54.750 149 12686.25 64.40 54547.05 88888.00 2016-05-28 03:24:54.875 149 12686.25 64.42 54547.05 88888.00 2016-05-28 03:24:55.000 149 12686.27 64.42 54547.03 88888.00 2016-05-28 03:24:55.125 149 12686.25 64.42 54547.03 88888.00 2016-05-28 03:24:55.250 149 12686.17 64.40 54547.03 88888.00 2016-05-28 03:24:55.375 149 12686.27 64.42 54547.03 88888.00 2016-05-28 03:24:55.500 149 12686.30 64.42 54547.03 88888.00 2016-05-28 03:24:55.625 149 12686.33 64.40 54547.00 88888.00 2016-05-28 03:24:55.750 149 12686.27 64.40 54547.00 88888.00 2016-05-28 03:24:55.875 149 12686.25 64.40 54547.03 88888.00 2016-05-28 03:24:56.000 149 12686.27 64.42 54547.00 88888.00 2016-05-28 03:24:56.125 149 12686.25 64.45 54547.03 88888.00 2016-05-28 03:24:56.250 149 12686.27 64.42 54547.05 88888.00 2016-05-28 03:24:56.375 149 12686.30 64.42 54547.03 88888.00 2016-05-28 03:24:56.500 149 12686.25 64.40 54547.05 88888.00 2016-05-28 03:24:56.625 149 12686.25 64.38 54547.05 88888.00 2016-05-28 03:24:56.750 149 12686.27 64.40 54547.00 88888.00 2016-05-28 03:24:56.875 149 12686.23 64.42 54547.00 88888.00 2016-05-28 03:24:57.000 149 12686.25 64.40 54547.00 88888.00 2016-05-28 03:24:57.125 149 12686.25 64.38 54547.00 88888.00 2016-05-28 03:24:57.250 149 12686.25 64.38 54547.00 88888.00 2016-05-28 03:24:57.375 149 12686.27 64.35 54547.00 88888.00 2016-05-28 03:24:57.500 149 12686.30 64.35 54547.00 88888.00 2016-05-28 03:24:57.625 149 12686.30 64.33 54546.97 88888.00 2016-05-28 03:24:57.750 149 12686.33 64.30 54546.95 88888.00 2016-05-28 03:24:57.875 149 12686.35 64.28 54546.95 88888.00 2016-05-28 03:24:58.000 149 12686.35 64.30 54546.95 88888.00 2016-05-28 03:24:58.125 149 12686.35 64.30 54546.95 88888.00 2016-05-28 03:24:58.250 149 12686.38 64.30 54546.97 88888.00 2016-05-28 03:24:58.375 149 12686.33 64.28 54546.95 88888.00 2016-05-28 03:24:58.500 149 12686.27 64.28 54546.95 88888.00 2016-05-28 03:24:58.625 149 12686.27 64.25 54546.95 88888.00 2016-05-28 03:24:58.750 149 12686.35 64.22 54546.95 88888.00 2016-05-28 03:24:58.875 149 12686.38 64.25 54546.95 88888.00 2016-05-28 03:24:59.000 149 12686.38 64.25 54546.95 88888.00 2016-05-28 03:24:59.125 149 12686.38 64.22 54546.97 88888.00 2016-05-28 03:24:59.250 149 12686.35 64.22 54546.95 88888.00 2016-05-28 03:24:59.375 149 12686.38 64.20 54546.95 88888.00 2016-05-28 03:24:59.500 149 12686.33 64.22 54546.97 88888.00 2016-05-28 03:24:59.625 149 12686.33 64.25 54546.97 88888.00 2016-05-28 03:24:59.750 149 12686.38 64.25 54546.97 88888.00 2016-05-28 03:24:59.875 149 12686.45 64.25 54546.95 88888.00 2016-05-28 03:25:00.000 149 12686.48 64.22 54546.93 88888.00 2016-05-28 03:25:00.125 149 12686.55 64.30 54547.00 88888.00 2016-05-28 03:25:00.250 149 12686.52 64.22 54547.00 88888.00 2016-05-28 03:25:00.375 149 12686.45 64.17 54546.97 88888.00 2016-05-28 03:25:00.500 149 12686.42 64.17 54546.93 88888.00 2016-05-28 03:25:00.625 149 12686.42 64.20 54546.90 88888.00 2016-05-28 03:25:00.750 149 12686.50 64.20 54546.93 88888.00 2016-05-28 03:25:00.875 149 12686.50 64.12 54546.93 88888.00 2016-05-28 03:25:01.000 149 12686.48 64.10 54546.93 88888.00 2016-05-28 03:25:01.125 149 12686.42 64.10 54546.90 88888.00 2016-05-28 03:25:01.250 149 12686.38 64.10 54546.93 88888.00 2016-05-28 03:25:01.375 149 12686.40 64.12 54546.93 88888.00 2016-05-28 03:25:01.500 149 12686.40 64.10 54546.93 88888.00 2016-05-28 03:25:01.625 149 12686.48 64.10 54546.95 88888.00 2016-05-28 03:25:01.750 149 12686.45 64.12 54546.93 88888.00 2016-05-28 03:25:01.875 149 12686.40 64.10 54546.95 88888.00 2016-05-28 03:25:02.000 149 12686.40 64.12 54546.93 88888.00 2016-05-28 03:25:02.125 149 12686.42 64.12 54546.93 88888.00 2016-05-28 03:25:02.250 149 12686.42 64.10 54546.93 88888.00 2016-05-28 03:25:02.375 149 12686.42 64.10 54546.93 88888.00 2016-05-28 03:25:02.500 149 12686.45 64.08 54546.93 88888.00 2016-05-28 03:25:02.625 149 12686.45 64.03 54546.93 88888.00 2016-05-28 03:25:02.750 149 12686.45 64.00 54546.90 88888.00 2016-05-28 03:25:02.875 149 12686.45 64.00 54546.88 88888.00 2016-05-28 03:25:03.000 149 12686.45 63.98 54546.88 88888.00 2016-05-28 03:25:03.125 149 12686.42 63.95 54546.90 88888.00 2016-05-28 03:25:03.250 149 12686.48 63.92 54546.90 88888.00 2016-05-28 03:25:03.375 149 12686.55 63.98 54546.90 88888.00 2016-05-28 03:25:03.500 149 12686.58 63.92 54546.90 88888.00 2016-05-28 03:25:03.625 149 12686.60 63.90 54546.90 88888.00 2016-05-28 03:25:03.750 149 12686.67 63.90 54546.88 88888.00 2016-05-28 03:25:03.875 149 12686.70 63.90 54546.85 88888.00 2016-05-28 03:25:04.000 149 12686.62 63.90 54546.88 88888.00 2016-05-28 03:25:04.125 149 12686.58 63.90 54546.88 88888.00 2016-05-28 03:25:04.250 149 12686.52 63.85 54546.88 88888.00 2016-05-28 03:25:04.375 149 12686.55 63.88 54546.88 88888.00 2016-05-28 03:25:04.500 149 12686.58 63.85 54546.85 88888.00 2016-05-28 03:25:04.625 149 12686.52 63.83 54546.85 88888.00 2016-05-28 03:25:04.750 149 12686.52 63.85 54546.85 88888.00 2016-05-28 03:25:04.875 149 12686.52 63.85 54546.85 88888.00 2016-05-28 03:25:05.000 149 12686.55 63.83 54546.80 88888.00 2016-05-28 03:25:05.125 149 12686.55 63.83 54546.82 88888.00 2016-05-28 03:25:05.250 149 12686.52 63.83 54546.85 88888.00 2016-05-28 03:25:05.375 149 12686.50 63.83 54546.82 88888.00 2016-05-28 03:25:05.500 149 12686.45 63.83 54546.82 88888.00 2016-05-28 03:25:05.625 149 12686.48 63.80 54546.85 88888.00 2016-05-28 03:25:05.750 149 12686.55 63.80 54546.85 88888.00 2016-05-28 03:25:05.875 149 12686.50 63.80 54546.85 88888.00 2016-05-28 03:25:06.000 149 12686.52 63.83 54546.82 88888.00 2016-05-28 03:25:06.125 149 12686.58 63.80 54546.82 88888.00 2016-05-28 03:25:06.250 149 12686.52 63.77 54546.82 88888.00 2016-05-28 03:25:06.375 149 12686.48 63.77 54546.82 88888.00 2016-05-28 03:25:06.500 149 12686.40 63.80 54546.82 88888.00 2016-05-28 03:25:06.625 149 12686.38 63.77 54546.85 88888.00 2016-05-28 03:25:06.750 149 12686.45 63.77 54546.85 88888.00 2016-05-28 03:25:06.875 149 12686.50 63.75 54546.88 88888.00 2016-05-28 03:25:07.000 149 12686.45 63.73 54546.85 88888.00 2016-05-28 03:25:07.125 149 12686.48 63.73 54546.85 88888.00 2016-05-28 03:25:07.250 149 12686.45 63.73 54546.88 88888.00 2016-05-28 03:25:07.375 149 12686.50 63.70 54546.85 88888.00 2016-05-28 03:25:07.500 149 12686.50 63.67 54546.82 88888.00 2016-05-28 03:25:07.625 149 12686.58 63.67 54546.82 88888.00 2016-05-28 03:25:07.750 149 12686.58 63.67 54546.82 88888.00 2016-05-28 03:25:07.875 149 12686.55 63.67 54546.82 88888.00 2016-05-28 03:25:08.000 149 12686.58 63.62 54546.80 88888.00 2016-05-28 03:25:08.125 149 12686.62 63.60 54546.82 88888.00 2016-05-28 03:25:08.250 149 12686.62 63.58 54546.82 88888.00 2016-05-28 03:25:08.375 149 12686.67 63.58 54546.85 88888.00 2016-05-28 03:25:08.500 149 12686.67 63.58 54546.85 88888.00 2016-05-28 03:25:08.625 149 12686.65 63.58 54546.82 88888.00 2016-05-28 03:25:08.750 149 12686.62 63.58 54546.80 88888.00 2016-05-28 03:25:08.875 149 12686.60 63.55 54546.80 88888.00 2016-05-28 03:25:09.000 149 12686.62 63.50 54546.80 88888.00 2016-05-28 03:25:09.125 149 12686.65 63.50 54546.82 88888.00 2016-05-28 03:25:09.250 149 12686.62 63.52 54546.82 88888.00 2016-05-28 03:25:09.375 149 12686.60 63.58 54546.82 88888.00 2016-05-28 03:25:09.500 149 12686.60 63.55 54546.80 88888.00 2016-05-28 03:25:09.625 149 12686.65 63.50 54546.80 88888.00 2016-05-28 03:25:09.750 149 12686.67 63.50 54546.80 88888.00 2016-05-28 03:25:09.875 149 12686.65 63.50 54546.80 88888.00 2016-05-28 03:25:10.000 149 12686.62 63.50 54546.78 88888.00 2016-05-28 03:25:10.125 149 12686.65 63.50 54546.78 88888.00 2016-05-28 03:25:10.250 149 12686.70 63.48 54546.78 88888.00 2016-05-28 03:25:10.375 149 12686.73 63.50 54546.78 88888.00 2016-05-28 03:25:10.500 149 12686.73 63.48 54546.78 88888.00 2016-05-28 03:25:10.625 149 12686.67 63.45 54546.78 88888.00 2016-05-28 03:25:10.750 149 12686.60 63.45 54546.78 88888.00 2016-05-28 03:25:10.875 149 12686.58 63.42 54546.75 88888.00 2016-05-28 03:25:11.000 149 12686.60 63.42 54546.75 88888.00 2016-05-28 03:25:11.125 149 12686.67 63.42 54546.78 88888.00 2016-05-28 03:25:11.250 149 12686.62 63.42 54546.75 88888.00 2016-05-28 03:25:11.375 149 12686.62 63.45 54546.78 88888.00 2016-05-28 03:25:11.500 149 12686.62 63.42 54546.78 88888.00 2016-05-28 03:25:11.625 149 12686.62 63.40 54546.78 88888.00 2016-05-28 03:25:11.750 149 12686.55 63.35 54546.78 88888.00 2016-05-28 03:25:11.875 149 12686.55 63.33 54546.78 88888.00 2016-05-28 03:25:12.000 149 12686.60 63.38 54546.78 88888.00 2016-05-28 03:25:12.125 149 12686.67 63.33 54546.78 88888.00 2016-05-28 03:25:12.250 149 12686.67 63.30 54546.75 88888.00 2016-05-28 03:25:12.375 149 12686.67 63.30 54546.72 88888.00 2016-05-28 03:25:12.500 149 12686.65 63.33 54546.75 88888.00 2016-05-28 03:25:12.625 149 12686.65 63.27 54546.75 88888.00 2016-05-28 03:25:12.750 149 12686.70 63.27 54546.75 88888.00 2016-05-28 03:25:12.875 149 12686.73 63.27 54546.72 88888.00 2016-05-28 03:25:13.000 149 12686.62 63.27 54546.72 88888.00 2016-05-28 03:25:13.125 149 12686.58 63.25 54546.72 88888.00 2016-05-28 03:25:13.250 149 12686.62 63.23 54546.72 88888.00 2016-05-28 03:25:13.375 149 12686.67 63.23 54546.72 88888.00 2016-05-28 03:25:13.500 149 12686.75 63.23 54546.72 88888.00 2016-05-28 03:25:13.625 149 12686.77 63.23 54546.72 88888.00 2016-05-28 03:25:13.750 149 12686.73 63.20 54546.72 88888.00 2016-05-28 03:25:13.875 149 12686.75 63.17 54546.72 88888.00 2016-05-28 03:25:14.000 149 12686.77 63.23 54546.72 88888.00 2016-05-28 03:25:14.125 149 12686.77 63.20 54546.75 88888.00 2016-05-28 03:25:14.250 149 12686.73 63.17 54546.70 88888.00 2016-05-28 03:25:14.375 149 12686.70 63.17 54546.70 88888.00 2016-05-28 03:25:14.500 149 12686.73 63.17 54546.72 88888.00 2016-05-28 03:25:14.625 149 12686.75 63.15 54546.72 88888.00 2016-05-28 03:25:14.750 149 12686.77 63.15 54546.70 88888.00 2016-05-28 03:25:14.875 149 12686.80 63.12 54546.70 88888.00 2016-05-28 03:25:15.000 149 12686.90 63.10 54546.68 88888.00 2016-05-28 03:25:15.125 149 12686.95 63.10 54546.70 88888.00 2016-05-28 03:25:15.250 149 12686.90 63.05 54546.68 88888.00 2016-05-28 03:25:15.375 149 12686.90 63.05 54546.70 88888.00 2016-05-28 03:25:15.500 149 12686.90 63.05 54546.68 88888.00 2016-05-28 03:25:15.625 149 12686.88 63.05 54546.68 88888.00 2016-05-28 03:25:15.750 149 12686.85 63.05 54546.68 88888.00 2016-05-28 03:25:15.875 149 12686.83 63.02 54546.68 88888.00 2016-05-28 03:25:16.000 149 12686.80 62.95 54546.65 88888.00 2016-05-28 03:25:16.125 149 12686.80 62.95 54546.65 88888.00 2016-05-28 03:25:16.250 149 12686.83 62.95 54546.65 88888.00 2016-05-28 03:25:16.375 149 12686.85 62.92 54546.65 88888.00 2016-05-28 03:25:16.500 149 12686.85 62.90 54546.65 88888.00 2016-05-28 03:25:16.625 149 12686.83 62.88 54546.65 88888.00 2016-05-28 03:25:16.750 149 12686.85 62.88 54546.65 88888.00 2016-05-28 03:25:16.875 149 12686.88 62.88 54546.65 88888.00 2016-05-28 03:25:17.000 149 12686.92 62.88 54546.65 88888.00 2016-05-28 03:25:17.125 149 12686.95 62.83 54546.65 88888.00 2016-05-28 03:25:17.250 149 12686.88 62.77 54546.62 88888.00 2016-05-28 03:25:17.375 149 12686.88 62.80 54546.65 88888.00 2016-05-28 03:25:17.500 149 12686.92 62.80 54546.65 88888.00 2016-05-28 03:25:17.625 149 12686.98 62.80 54546.65 88888.00 2016-05-28 03:25:17.750 149 12687.02 62.75 54546.65 88888.00 2016-05-28 03:25:17.875 149 12687.02 62.73 54546.65 88888.00 2016-05-28 03:25:18.000 149 12687.00 62.70 54546.62 88888.00 2016-05-28 03:25:18.125 149 12687.02 62.70 54546.65 88888.00 2016-05-28 03:25:18.250 149 12686.98 62.67 54546.65 88888.00 2016-05-28 03:25:18.375 149 12687.05 62.67 54546.62 88888.00 2016-05-28 03:25:18.500 149 12687.02 62.70 54546.62 88888.00 2016-05-28 03:25:18.625 149 12686.98 62.67 54546.65 88888.00 2016-05-28 03:25:18.750 149 12686.92 62.67 54546.62 88888.00 2016-05-28 03:25:18.875 149 12686.98 62.65 54546.62 88888.00 2016-05-28 03:25:19.000 149 12687.02 62.65 54546.65 88888.00 2016-05-28 03:25:19.125 149 12687.02 62.62 54546.65 88888.00 2016-05-28 03:25:19.250 149 12687.00 62.62 54546.62 88888.00 2016-05-28 03:25:19.375 149 12687.05 62.62 54546.62 88888.00 2016-05-28 03:25:19.500 149 12687.08 62.60 54546.62 88888.00 2016-05-28 03:25:19.625 149 12687.05 62.58 54546.62 88888.00 2016-05-28 03:25:19.750 149 12687.08 62.58 54546.60 88888.00 2016-05-28 03:25:19.875 149 12687.05 62.55 54546.60 88888.00 2016-05-28 03:25:20.000 149 12687.00 62.52 54546.60 88888.00 2016-05-28 03:25:20.125 149 12687.00 62.52 54546.60 88888.00 2016-05-28 03:25:20.250 149 12687.02 62.52 54546.60 88888.00 2016-05-28 03:25:20.375 149 12687.05 62.50 54546.60 88888.00 2016-05-28 03:25:20.500 149 12687.02 62.45 54546.62 88888.00 2016-05-28 03:25:20.625 149 12687.05 62.42 54546.60 88888.00 2016-05-28 03:25:20.750 149 12687.05 62.42 54546.60 88888.00 2016-05-28 03:25:20.875 149 12687.05 62.40 54546.62 88888.00 2016-05-28 03:25:21.000 149 12687.02 62.35 54546.60 88888.00 2016-05-28 03:25:21.125 149 12687.05 62.33 54546.60 88888.00 2016-05-28 03:25:21.250 149 12687.12 62.30 54546.57 88888.00 2016-05-28 03:25:21.375 149 12687.15 62.33 54546.55 88888.00 2016-05-28 03:25:21.500 149 12687.08 62.30 54546.55 88888.00 2016-05-28 03:25:21.625 149 12687.08 62.30 54546.53 88888.00 2016-05-28 03:25:21.750 149 12687.12 62.33 54546.53 88888.00 2016-05-28 03:25:21.875 149 12687.12 62.30 54546.53 88888.00 2016-05-28 03:25:22.000 149 12687.15 62.30 54546.53 88888.00 2016-05-28 03:25:22.125 149 12687.12 62.27 54546.53 88888.00 2016-05-28 03:25:22.250 149 12687.10 62.23 54546.55 88888.00 2016-05-28 03:25:22.375 149 12687.15 62.20 54546.55 88888.00 2016-05-28 03:25:22.500 149 12687.12 62.17 54546.55 88888.00 2016-05-28 03:25:22.625 149 12687.12 62.15 54546.53 88888.00 2016-05-28 03:25:22.750 149 12687.15 62.12 54546.53 88888.00 2016-05-28 03:25:22.875 149 12687.17 62.15 54546.55 88888.00 2016-05-28 03:25:23.000 149 12687.15 62.10 54546.55 88888.00 2016-05-28 03:25:23.125 149 12687.10 62.10 54546.55 88888.00 2016-05-28 03:25:23.250 149 12687.12 62.08 54546.55 88888.00 2016-05-28 03:25:23.375 149 12687.20 62.05 54546.53 88888.00 2016-05-28 03:25:23.500 149 12687.23 62.00 54546.50 88888.00 2016-05-28 03:25:23.625 149 12687.20 62.00 54546.50 88888.00 2016-05-28 03:25:23.750 149 12687.15 61.98 54546.50 88888.00 2016-05-28 03:25:23.875 149 12687.12 61.95 54546.50 88888.00 2016-05-28 03:25:24.000 149 12687.17 61.98 54546.50 88888.00 2016-05-28 03:25:24.125 149 12687.20 61.98 54546.50 88888.00 2016-05-28 03:25:24.250 149 12687.17 61.98 54546.53 88888.00 2016-05-28 03:25:24.375 149 12687.17 61.98 54546.55 88888.00 2016-05-28 03:25:24.500 149 12687.15 61.98 54546.53 88888.00 2016-05-28 03:25:24.625 149 12687.12 61.92 54546.53 88888.00 2016-05-28 03:25:24.750 149 12687.12 61.88 54546.50 88888.00 2016-05-28 03:25:24.875 149 12687.15 61.90 54546.50 88888.00 2016-05-28 03:25:25.000 149 12687.20 61.92 54546.50 88888.00 2016-05-28 03:25:25.125 149 12687.17 61.92 54546.53 88888.00 2016-05-28 03:25:25.250 149 12687.15 61.88 54546.53 88888.00 2016-05-28 03:25:25.375 149 12687.15 61.88 54546.53 88888.00 2016-05-28 03:25:25.500 149 12687.23 61.88 54546.53 88888.00 2016-05-28 03:25:25.625 149 12687.25 61.88 54546.50 88888.00 2016-05-28 03:25:25.750 149 12687.20 61.85 54546.47 88888.00 2016-05-28 03:25:25.875 149 12687.15 61.83 54546.50 88888.00 2016-05-28 03:25:26.000 149 12687.17 61.83 54546.50 88888.00 2016-05-28 03:25:26.125 149 12687.25 61.80 54546.50 88888.00 2016-05-28 03:25:26.250 149 12687.25 61.75 54546.50 88888.00 2016-05-28 03:25:26.375 149 12687.20 61.77 54546.50 88888.00 2016-05-28 03:25:26.500 149 12687.17 61.80 54546.50 88888.00 2016-05-28 03:25:26.625 149 12687.15 61.75 54546.47 88888.00 2016-05-28 03:25:26.750 149 12687.15 61.73 54546.50 88888.00 2016-05-28 03:25:26.875 149 12687.17 61.70 54546.50 88888.00 2016-05-28 03:25:27.000 149 12687.23 61.70 54546.47 88888.00 2016-05-28 03:25:27.125 149 12687.23 61.67 54546.50 88888.00 2016-05-28 03:25:27.250 149 12687.17 61.70 54546.50 88888.00 2016-05-28 03:25:27.375 149 12687.20 61.67 54546.50 88888.00 2016-05-28 03:25:27.500 149 12687.23 61.62 54546.50 88888.00 2016-05-28 03:25:27.625 149 12687.25 61.62 54546.47 88888.00 2016-05-28 03:25:27.750 149 12687.30 61.60 54546.45 88888.00 2016-05-28 03:25:27.875 149 12687.30 61.58 54546.45 88888.00 2016-05-28 03:25:28.000 149 12687.30 61.55 54546.45 88888.00 2016-05-28 03:25:28.125 149 12687.27 61.55 54546.45 88888.00 2016-05-28 03:25:28.250 149 12687.25 61.55 54546.47 88888.00 2016-05-28 03:25:28.375 149 12687.30 61.52 54546.45 88888.00 2016-05-28 03:25:28.500 149 12687.30 61.50 54546.45 88888.00 2016-05-28 03:25:28.625 149 12687.25 61.45 54546.43 88888.00 2016-05-28 03:25:28.750 149 12687.30 61.45 54546.43 88888.00 2016-05-28 03:25:28.875 149 12687.30 61.45 54546.45 88888.00 2016-05-28 03:25:29.000 149 12687.25 61.45 54546.45 88888.00 2016-05-28 03:25:29.125 149 12687.25 61.45 54546.45 88888.00 2016-05-28 03:25:29.250 149 12687.25 61.42 54546.45 88888.00 2016-05-28 03:25:29.375 149 12687.25 61.40 54546.45 88888.00 2016-05-28 03:25:29.500 149 12687.25 61.38 54546.45 88888.00 2016-05-28 03:25:29.625 149 12687.23 61.40 54546.45 88888.00 2016-05-28 03:25:29.750 149 12687.25 61.35 54546.45 88888.00 2016-05-28 03:25:29.875 149 12687.27 61.38 54546.45 88888.00 2016-05-28 03:25:30.000 149 12687.25 61.38 54546.45 88888.00 2016-05-28 03:25:30.125 149 12687.23 61.38 54546.45 88888.00 2016-05-28 03:25:30.250 149 12687.25 61.33 54546.45 88888.00 2016-05-28 03:25:30.375 149 12687.27 61.30 54546.43 88888.00 2016-05-28 03:25:30.500 149 12687.25 61.30 54546.45 88888.00 2016-05-28 03:25:30.625 149 12687.23 61.30 54546.45 88888.00 2016-05-28 03:25:30.750 149 12687.25 61.27 54546.43 88888.00 2016-05-28 03:25:30.875 149 12687.27 61.25 54546.43 88888.00 2016-05-28 03:25:31.000 149 12687.27 61.23 54546.43 88888.00 2016-05-28 03:25:31.125 149 12687.25 61.23 54546.43 88888.00 2016-05-28 03:25:31.250 149 12687.20 61.20 54546.45 88888.00 2016-05-28 03:25:31.375 149 12687.23 61.17 54546.45 88888.00 2016-05-28 03:25:31.500 149 12687.25 61.17 54546.45 88888.00 2016-05-28 03:25:31.625 149 12687.30 61.15 54546.45 88888.00 2016-05-28 03:25:31.750 149 12687.30 61.15 54546.43 88888.00 2016-05-28 03:25:31.875 149 12687.33 61.15 54546.45 88888.00 2016-05-28 03:25:32.000 149 12687.27 61.15 54546.45 88888.00 2016-05-28 03:25:32.125 149 12687.23 61.12 54546.43 88888.00 2016-05-28 03:25:32.250 149 12687.23 61.08 54546.43 88888.00 2016-05-28 03:25:32.375 149 12687.27 61.08 54546.43 88888.00 2016-05-28 03:25:32.500 149 12687.33 61.02 54546.43 88888.00 2016-05-28 03:25:32.625 149 12687.38 61.02 54546.43 88888.00 2016-05-28 03:25:32.750 149 12687.33 61.02 54546.40 88888.00 2016-05-28 03:25:32.875 149 12687.30 61.02 54546.43 88888.00 2016-05-28 03:25:33.000 149 12687.33 61.00 54546.40 88888.00 2016-05-28 03:25:33.125 149 12687.35 61.00 54546.43 88888.00 2016-05-28 03:25:33.250 149 12687.35 60.98 54546.45 88888.00 2016-05-28 03:25:33.375 149 12687.38 60.98 54546.47 88888.00 2016-05-28 03:25:33.500 149 12687.42 60.98 54546.45 88888.00 2016-05-28 03:25:33.625 149 12687.42 60.98 54546.43 88888.00 2016-05-28 03:25:33.750 149 12687.35 60.92 54546.40 88888.00 2016-05-28 03:25:33.875 149 12687.30 60.90 54546.45 88888.00 2016-05-28 03:25:34.000 149 12687.33 60.85 54546.43 88888.00 2016-05-28 03:25:34.125 149 12687.27 60.85 54546.43 88888.00 2016-05-28 03:25:34.250 149 12687.27 60.85 54546.43 88888.00 2016-05-28 03:25:34.375 149 12687.38 60.88 54546.40 88888.00 2016-05-28 03:25:34.500 149 12687.42 60.88 54546.40 88888.00 2016-05-28 03:25:34.625 149 12687.38 60.85 54546.40 88888.00 2016-05-28 03:25:34.750 149 12687.33 60.83 54546.40 88888.00 2016-05-28 03:25:34.875 149 12687.30 60.83 54546.40 88888.00 2016-05-28 03:25:35.000 149 12687.27 60.80 54546.40 88888.00 2016-05-28 03:25:35.125 149 12687.30 60.75 54546.43 88888.00 2016-05-28 03:25:35.250 149 12687.30 60.77 54546.43 88888.00 2016-05-28 03:25:35.375 149 12687.33 60.80 54546.43 88888.00 2016-05-28 03:25:35.500 149 12687.30 60.80 54546.43 88888.00 2016-05-28 03:25:35.625 149 12687.23 60.77 54546.43 88888.00 2016-05-28 03:25:35.750 149 12687.20 60.75 54546.43 88888.00 2016-05-28 03:25:35.875 149 12687.23 60.73 54546.43 88888.00 2016-05-28 03:25:36.000 149 12687.23 60.73 54546.45 88888.00 2016-05-28 03:25:36.125 149 12687.25 60.73 54546.45 88888.00 2016-05-28 03:25:36.250 149 12687.25 60.70 54546.43 88888.00 2016-05-28 03:25:36.375 149 12687.23 60.70 54546.40 88888.00 2016-05-28 03:25:36.500 149 12687.27 60.65 54546.43 88888.00 2016-05-28 03:25:36.625 149 12687.27 60.62 54546.43 88888.00 2016-05-28 03:25:36.750 149 12687.25 60.60 54546.43 88888.00 2016-05-28 03:25:36.875 149 12687.23 60.58 54546.43 88888.00 2016-05-28 03:25:37.000 149 12687.25 60.58 54546.43 88888.00 2016-05-28 03:25:37.125 149 12687.25 60.55 54546.43 88888.00 2016-05-28 03:25:37.250 149 12687.20 60.55 54546.45 88888.00 2016-05-28 03:25:37.375 149 12687.23 60.58 54546.47 88888.00 2016-05-28 03:25:37.500 149 12687.23 60.58 54546.45 88888.00 2016-05-28 03:25:37.625 149 12687.27 60.52 54546.45 88888.00 2016-05-28 03:25:37.750 149 12687.30 60.55 54546.45 88888.00 2016-05-28 03:25:37.875 149 12687.27 60.55 54546.45 88888.00 2016-05-28 03:25:38.000 149 12687.27 60.50 54546.45 88888.00 2016-05-28 03:25:38.125 149 12687.27 60.52 54546.43 88888.00 2016-05-28 03:25:38.250 149 12687.25 60.50 54546.50 88888.00 2016-05-28 03:25:38.375 149 12687.27 60.50 54546.45 88888.00 2016-05-28 03:25:38.500 149 12687.23 60.52 54546.45 88888.00 2016-05-28 03:25:38.625 149 12687.20 60.50 54546.45 88888.00 2016-05-28 03:25:38.750 149 12687.23 60.50 54546.47 88888.00 2016-05-28 03:25:38.875 149 12687.25 60.48 54546.45 88888.00 2016-05-28 03:25:39.000 149 12687.23 60.42 54546.45 88888.00 2016-05-28 03:25:39.125 149 12687.20 60.42 54546.45 88888.00 2016-05-28 03:25:39.250 149 12687.15 60.38 54546.47 88888.00 2016-05-28 03:25:39.375 149 12687.15 60.38 54546.45 88888.00 2016-05-28 03:25:39.500 149 12687.12 60.38 54546.45 88888.00 2016-05-28 03:25:39.625 149 12687.17 60.35 54546.45 88888.00 2016-05-28 03:25:39.750 149 12687.17 60.35 54546.45 88888.00 2016-05-28 03:25:39.875 149 12687.15 60.30 54546.45 88888.00 2016-05-28 03:25:40.000 149 12687.15 60.30 54546.45 88888.00 2016-05-28 03:25:40.125 149 12687.20 60.30 54546.45 88888.00 2016-05-28 03:25:40.250 149 12687.17 60.27 54546.45 88888.00 2016-05-28 03:25:40.375 149 12687.17 60.27 54546.45 88888.00 2016-05-28 03:25:40.500 149 12687.17 60.27 54546.45 88888.00 2016-05-28 03:25:40.625 149 12687.15 60.27 54546.43 88888.00 2016-05-28 03:25:40.750 149 12687.12 60.23 54546.45 88888.00 2016-05-28 03:25:40.875 149 12687.05 60.20 54546.45 88888.00 2016-05-28 03:25:41.000 149 12687.02 60.15 54546.43 88888.00 2016-05-28 03:25:41.125 149 12687.08 60.20 54546.45 88888.00 2016-05-28 03:25:41.250 149 12687.02 60.20 54546.45 88888.00 2016-05-28 03:25:41.375 149 12687.05 60.23 54546.45 88888.00 2016-05-28 03:25:41.500 149 12687.02 60.17 54546.45 88888.00 2016-05-28 03:25:41.625 149 12687.02 60.15 54546.43 88888.00 2016-05-28 03:25:41.750 149 12687.05 60.15 54546.45 88888.00 2016-05-28 03:25:41.875 149 12687.10 60.10 54546.45 88888.00 2016-05-28 03:25:42.000 149 12687.08 60.10 54546.43 88888.00 2016-05-28 03:25:42.125 149 12687.02 60.08 54546.45 88888.00 2016-05-28 03:25:42.250 149 12686.92 60.05 54546.47 88888.00 2016-05-28 03:25:42.375 149 12686.98 60.08 54546.47 88888.00 2016-05-28 03:25:42.500 149 12687.02 60.10 54546.47 88888.00 2016-05-28 03:25:42.625 149 12687.00 60.10 54546.45 88888.00 2016-05-28 03:25:42.750 149 12687.00 60.10 54546.45 88888.00 2016-05-28 03:25:42.875 149 12687.08 60.08 54546.43 88888.00 2016-05-28 03:25:43.000 149 12687.08 60.05 54546.45 88888.00 2016-05-28 03:25:43.125 149 12687.02 60.02 54546.47 88888.00 2016-05-28 03:25:43.250 149 12686.98 60.00 54546.47 88888.00 2016-05-28 03:25:43.375 149 12686.98 60.02 54546.47 88888.00 2016-05-28 03:25:43.500 149 12687.00 60.08 54546.47 88888.00 2016-05-28 03:25:43.625 149 12686.98 60.05 54546.47 88888.00 2016-05-28 03:25:43.750 149 12687.00 60.02 54546.47 88888.00 2016-05-28 03:25:43.875 149 12687.00 60.02 54546.45 88888.00 2016-05-28 03:25:44.000 149 12686.95 60.00 54546.43 88888.00 2016-05-28 03:25:44.125 149 12686.90 60.00 54546.43 88888.00 2016-05-28 03:25:44.250 149 12686.90 60.00 54546.45 88888.00 2016-05-28 03:25:44.375 149 12686.92 59.98 54546.45 88888.00 2016-05-28 03:25:44.500 149 12686.90 59.95 54546.45 88888.00 2016-05-28 03:25:44.625 149 12686.88 59.95 54546.43 88888.00 2016-05-28 03:25:44.750 149 12686.90 59.98 54546.45 88888.00 2016-05-28 03:25:44.875 149 12686.90 59.95 54546.45 88888.00 2016-05-28 03:25:45.000 149 12686.90 59.92 54546.45 88888.00 2016-05-28 03:25:45.125 149 12686.92 59.92 54546.47 88888.00 2016-05-28 03:25:45.250 149 12686.90 59.92 54546.45 88888.00 2016-05-28 03:25:45.375 149 12686.88 59.95 54546.45 88888.00 2016-05-28 03:25:45.500 149 12686.88 59.92 54546.45 88888.00 2016-05-28 03:25:45.625 149 12686.88 59.88 54546.45 88888.00 2016-05-28 03:25:45.750 149 12686.85 59.85 54546.45 88888.00 2016-05-28 03:25:45.875 149 12686.80 59.85 54546.45 88888.00 2016-05-28 03:25:46.000 149 12686.80 59.85 54546.43 88888.00 2016-05-28 03:25:46.125 149 12686.80 59.85 54546.45 88888.00 2016-05-28 03:25:46.250 149 12686.80 59.83 54546.45 88888.00 2016-05-28 03:25:46.375 149 12686.83 59.83 54546.45 88888.00 2016-05-28 03:25:46.500 149 12686.83 59.83 54546.43 88888.00 2016-05-28 03:25:46.625 149 12686.85 59.85 54546.43 88888.00 2016-05-28 03:25:46.750 149 12686.83 59.83 54546.45 88888.00 2016-05-28 03:25:46.875 149 12686.83 59.83 54546.45 88888.00 2016-05-28 03:25:47.000 149 12686.83 59.85 54546.45 88888.00 2016-05-28 03:25:47.125 149 12686.80 59.85 54546.45 88888.00 2016-05-28 03:25:47.250 149 12686.73 59.83 54546.43 88888.00 2016-05-28 03:25:47.375 149 12686.80 59.83 54546.43 88888.00 2016-05-28 03:25:47.500 149 12686.88 59.83 54546.45 88888.00 2016-05-28 03:25:47.625 149 12686.80 59.80 54546.45 88888.00 2016-05-28 03:25:47.750 149 12686.73 59.77 54546.45 88888.00 2016-05-28 03:25:47.875 149 12686.70 59.77 54546.47 88888.00 2016-05-28 03:25:48.000 149 12686.75 59.75 54546.45 88888.00 2016-05-28 03:25:48.125 149 12686.75 59.75 54546.45 88888.00 2016-05-28 03:25:48.250 149 12686.75 59.73 54546.50 88888.00 2016-05-28 03:25:48.375 149 12686.75 59.73 54546.47 88888.00 2016-05-28 03:25:48.500 149 12686.73 59.70 54546.45 88888.00 2016-05-28 03:25:48.625 149 12686.67 59.67 54546.45 88888.00 2016-05-28 03:25:48.750 149 12686.70 59.70 54546.45 88888.00 2016-05-28 03:25:48.875 149 12686.67 59.67 54546.47 88888.00 2016-05-28 03:25:49.000 149 12686.65 59.67 54546.47 88888.00 2016-05-28 03:25:49.125 149 12686.65 59.70 54546.47 88888.00 2016-05-28 03:25:49.250 149 12686.62 59.67 54546.47 88888.00 2016-05-28 03:25:49.375 149 12686.58 59.67 54546.50 88888.00 2016-05-28 03:25:49.500 149 12686.52 59.67 54546.50 88888.00 2016-05-28 03:25:49.625 149 12686.52 59.70 54546.50 88888.00 2016-05-28 03:25:49.750 149 12686.52 59.67 54546.47 88888.00 2016-05-28 03:25:49.875 149 12686.52 59.67 54546.45 88888.00 2016-05-28 03:25:50.000 149 12686.50 59.67 54546.43 88888.00 2016-05-28 03:25:50.125 149 12686.55 59.67 54546.45 88888.00 2016-05-28 03:25:50.250 149 12686.52 59.65 54546.45 88888.00 2016-05-28 03:25:50.375 149 12686.52 59.62 54546.45 88888.00 2016-05-28 03:25:50.500 149 12686.55 59.65 54546.43 88888.00 2016-05-28 03:25:50.625 149 12686.52 59.65 54546.43 88888.00 2016-05-28 03:25:50.750 149 12686.50 59.65 54546.45 88888.00 2016-05-28 03:25:50.875 149 12686.50 59.62 54546.45 88888.00 2016-05-28 03:25:51.000 149 12686.48 59.60 54546.43 88888.00 2016-05-28 03:25:51.125 149 12686.45 59.60 54546.45 88888.00 2016-05-28 03:25:51.250 149 12686.40 59.62 54546.45 88888.00 2016-05-28 03:25:51.375 149 12686.42 59.62 54546.47 88888.00 2016-05-28 03:25:51.500 149 12686.48 59.62 54546.45 88888.00 2016-05-28 03:25:51.625 149 12686.38 59.60 54546.45 88888.00 2016-05-28 03:25:51.750 149 12686.30 59.58 54546.45 88888.00 2016-05-28 03:25:51.875 149 12686.33 59.58 54546.43 88888.00 2016-05-28 03:25:52.000 149 12686.27 59.58 54546.45 88888.00 2016-05-28 03:25:52.125 149 12686.25 59.58 54546.45 88888.00 2016-05-28 03:25:52.250 149 12686.30 59.60 54546.47 88888.00 2016-05-28 03:25:52.375 149 12686.35 59.60 54546.47 88888.00 2016-05-28 03:25:52.500 149 12686.38 59.60 54546.47 88888.00 2016-05-28 03:25:52.625 149 12686.40 59.60 54546.47 88888.00 2016-05-28 03:25:52.750 149 12686.35 59.58 54546.47 88888.00 2016-05-28 03:25:52.875 149 12686.33 59.60 54546.47 88888.00 2016-05-28 03:25:53.000 149 12686.27 59.60 54546.45 88888.00 2016-05-28 03:25:53.125 149 12686.20 59.58 54546.47 88888.00 2016-05-28 03:25:53.250 149 12686.23 59.55 54546.45 88888.00 2016-05-28 03:25:53.375 149 12686.27 59.60 54546.45 88888.00 2016-05-28 03:25:53.500 149 12686.33 59.62 54546.45 88888.00 2016-05-28 03:25:53.625 149 12686.27 59.62 54546.45 88888.00 2016-05-28 03:25:53.750 149 12686.23 59.62 54546.45 88888.00 2016-05-28 03:25:53.875 149 12686.20 59.60 54546.47 88888.00 2016-05-28 03:25:54.000 149 12686.15 59.60 54546.47 88888.00 2016-05-28 03:25:54.125 149 12686.15 59.60 54546.45 88888.00 2016-05-28 03:25:54.250 149 12686.20 59.58 54546.45 88888.00 2016-05-28 03:25:54.375 149 12686.17 59.60 54546.47 88888.00 2016-05-28 03:25:54.500 149 12686.15 59.58 54546.47 88888.00 2016-05-28 03:25:54.625 149 12686.12 59.58 54546.45 88888.00 2016-05-28 03:25:54.750 149 12686.10 59.62 54546.47 88888.00 2016-05-28 03:25:54.875 149 12686.08 59.62 54546.47 88888.00 2016-05-28 03:25:55.000 149 12686.10 59.60 54546.45 88888.00 2016-05-28 03:25:55.125 149 12686.08 59.60 54546.47 88888.00 2016-05-28 03:25:55.250 149 12686.02 59.60 54546.50 88888.00 2016-05-28 03:25:55.375 149 12686.00 59.60 54546.50 88888.00 2016-05-28 03:25:55.500 149 12686.00 59.60 54546.53 88888.00 2016-05-28 03:25:55.625 149 12686.00 59.60 54546.53 88888.00 2016-05-28 03:25:55.750 149 12685.98 59.60 54546.50 88888.00 2016-05-28 03:25:55.875 149 12685.95 59.58 54546.47 88888.00 2016-05-28 03:25:56.000 149 12685.95 59.55 54546.47 88888.00 2016-05-28 03:25:56.125 149 12685.95 59.55 54546.45 88888.00 2016-05-28 03:25:56.250 149 12685.92 59.55 54546.45 88888.00 2016-05-28 03:25:56.375 149 12685.98 59.58 54546.47 88888.00 2016-05-28 03:25:56.500 149 12686.05 59.60 54546.50 88888.00 2016-05-28 03:25:56.625 149 12686.05 59.60 54546.45 88888.00 2016-05-28 03:25:56.750 149 12686.02 59.58 54546.45 88888.00 2016-05-28 03:25:56.875 149 12685.98 59.55 54546.47 88888.00 2016-05-28 03:25:57.000 149 12685.92 59.55 54546.50 88888.00 2016-05-28 03:25:57.125 149 12685.92 59.50 54546.53 88888.00 2016-05-28 03:25:57.250 149 12685.83 59.45 54546.50 88888.00 2016-05-28 03:25:57.375 149 12685.80 59.48 54546.50 88888.00 2016-05-28 03:25:57.500 149 12685.85 59.50 54546.50 88888.00 2016-05-28 03:25:57.625 149 12685.90 59.50 54546.47 88888.00 2016-05-28 03:25:57.750 149 12685.95 59.50 54546.50 88888.00 2016-05-28 03:25:57.875 149 12685.98 59.48 54546.50 88888.00 2016-05-28 03:25:58.000 149 12685.92 59.50 54546.50 88888.00 2016-05-28 03:25:58.125 149 12685.90 59.50 54546.50 88888.00 2016-05-28 03:25:58.250 149 12685.88 59.52 54546.47 88888.00 2016-05-28 03:25:58.375 149 12685.92 59.52 54546.47 88888.00 2016-05-28 03:25:58.500 149 12685.95 59.52 54546.47 88888.00 2016-05-28 03:25:58.625 149 12685.88 59.52 54546.47 88888.00 2016-05-28 03:25:58.750 149 12685.80 59.52 54546.45 88888.00 2016-05-28 03:25:58.875 149 12685.85 59.50 54546.47 88888.00 2016-05-28 03:25:59.000 149 12685.88 59.52 54546.45 88888.00 2016-05-28 03:25:59.125 149 12685.85 59.50 54546.45 88888.00 2016-05-28 03:25:59.250 149 12685.80 59.52 54546.47 88888.00 2016-05-28 03:25:59.375 149 12685.83 59.52 54546.47 88888.00 2016-05-28 03:25:59.500 149 12685.80 59.50 54546.47 88888.00 2016-05-28 03:25:59.625 149 12685.77 59.55 54546.45 88888.00 2016-05-28 03:25:59.750 149 12685.67 59.55 54546.47 88888.00 2016-05-28 03:25:59.875 149 12685.70 59.55 54546.45 88888.00 2016-05-28 03:26:00.000 149 12685.73 59.55 54546.45 88888.00 2016-05-28 03:26:00.125 149 12685.75 59.55 54546.47 88888.00 2016-05-28 03:26:00.250 149 12685.67 59.55 54546.47 88888.00 2016-05-28 03:26:00.375 149 12685.73 59.52 54546.45 88888.00 2016-05-28 03:26:00.500 149 12685.73 59.52 54546.45 88888.00 2016-05-28 03:26:00.625 149 12685.73 59.50 54546.47 88888.00 2016-05-28 03:26:00.750 149 12685.75 59.50 54546.47 88888.00 2016-05-28 03:26:00.875 149 12685.70 59.50 54546.47 88888.00 2016-05-28 03:26:01.000 149 12685.60 59.48 54546.47 88888.00 2016-05-28 03:26:01.125 149 12685.60 59.50 54546.47 88888.00 2016-05-28 03:26:01.250 149 12685.60 59.48 54546.47 88888.00 2016-05-28 03:26:01.375 149 12685.62 59.50 54546.47 88888.00 2016-05-28 03:26:01.500 149 12685.62 59.52 54546.45 88888.00 2016-05-28 03:26:01.625 149 12685.65 59.52 54546.45 88888.00 2016-05-28 03:26:01.750 149 12685.60 59.50 54546.47 88888.00 2016-05-28 03:26:01.875 149 12685.58 59.50 54546.50 88888.00 2016-05-28 03:26:02.000 149 12685.55 59.52 54546.47 88888.00 2016-05-28 03:26:02.125 149 12685.55 59.52 54546.53 88888.00 2016-05-28 03:26:02.250 149 12685.50 59.48 54546.53 88888.00 2016-05-28 03:26:02.375 149 12685.48 59.45 54546.53 88888.00 2016-05-28 03:26:02.500 149 12685.45 59.48 54546.53 88888.00 2016-05-28 03:26:02.625 149 12685.48 59.45 54546.53 88888.00 2016-05-28 03:26:02.750 149 12685.48 59.45 54546.50 88888.00 2016-05-28 03:26:02.875 149 12685.42 59.45 54546.47 88888.00 2016-05-28 03:26:03.000 149 12685.35 59.42 54546.45 88888.00 2016-05-28 03:26:03.125 149 12685.38 59.42 54546.47 88888.00 2016-05-28 03:26:03.250 149 12685.42 59.42 54546.47 88888.00 2016-05-28 03:26:03.375 149 12685.45 59.42 54546.45 88888.00 2016-05-28 03:26:03.500 149 12685.42 59.42 54546.47 88888.00 2016-05-28 03:26:03.625 149 12685.35 59.40 54546.45 88888.00 2016-05-28 03:26:03.750 149 12685.33 59.40 54546.45 88888.00 2016-05-28 03:26:03.875 149 12685.35 59.38 54546.45 88888.00 2016-05-28 03:26:04.000 149 12685.38 59.40 54546.45 88888.00 2016-05-28 03:26:04.125 149 12685.35 59.40 54546.45 88888.00 2016-05-28 03:26:04.250 149 12685.33 59.38 54546.45 88888.00 2016-05-28 03:26:04.375 149 12685.33 59.38 54546.47 88888.00 2016-05-28 03:26:04.500 149 12685.40 59.38 54546.47 88888.00 2016-05-28 03:26:04.625 149 12685.40 59.38 54546.47 88888.00 2016-05-28 03:26:04.750 149 12685.35 59.38 54546.45 88888.00 2016-05-28 03:26:04.875 149 12685.35 59.35 54546.45 88888.00 2016-05-28 03:26:05.000 149 12685.38 59.35 54546.45 88888.00 2016-05-28 03:26:05.125 149 12685.38 59.38 54546.47 88888.00 2016-05-28 03:26:05.250 149 12685.35 59.35 54546.47 88888.00 2016-05-28 03:26:05.375 149 12685.33 59.33 54546.45 88888.00 2016-05-28 03:26:05.500 149 12685.27 59.35 54546.43 88888.00 2016-05-28 03:26:05.625 149 12685.27 59.35 54546.43 88888.00 2016-05-28 03:26:05.750 149 12685.33 59.33 54546.40 88888.00 2016-05-28 03:26:05.875 149 12685.35 59.33 54546.43 88888.00 2016-05-28 03:26:06.000 149 12685.33 59.33 54546.45 88888.00 2016-05-28 03:26:06.125 149 12685.27 59.35 54546.45 88888.00 2016-05-28 03:26:06.250 149 12685.27 59.33 54546.45 88888.00 2016-05-28 03:26:06.375 149 12685.27 59.33 54546.43 88888.00 2016-05-28 03:26:06.500 149 12685.30 59.30 54546.43 88888.00 2016-05-28 03:26:06.625 149 12685.27 59.30 54546.45 88888.00 2016-05-28 03:26:06.750 149 12685.25 59.33 54546.43 88888.00 2016-05-28 03:26:06.875 149 12685.23 59.30 54546.43 88888.00 2016-05-28 03:26:07.000 149 12685.20 59.27 54546.43 88888.00 2016-05-28 03:26:07.125 149 12685.25 59.27 54546.40 88888.00 2016-05-28 03:26:07.250 149 12685.23 59.25 54546.43 88888.00 2016-05-28 03:26:07.375 149 12685.25 59.25 54546.43 88888.00 2016-05-28 03:26:07.500 149 12685.27 59.23 54546.43 88888.00 2016-05-28 03:26:07.625 149 12685.23 59.23 54546.43 88888.00 2016-05-28 03:26:07.750 149 12685.12 59.23 54546.43 88888.00 2016-05-28 03:26:07.875 149 12685.08 59.20 54546.43 88888.00 2016-05-28 03:26:08.000 149 12685.08 59.20 54546.43 88888.00 2016-05-28 03:26:08.125 149 12685.10 59.20 54546.43 88888.00 2016-05-28 03:26:08.250 149 12685.05 59.17 54546.43 88888.00 2016-05-28 03:26:08.375 149 12685.02 59.17 54546.43 88888.00 2016-05-28 03:26:08.500 149 12684.98 59.15 54546.43 88888.00 2016-05-28 03:26:08.625 149 12685.00 59.17 54546.43 88888.00 2016-05-28 03:26:08.750 149 12685.05 59.20 54546.43 88888.00 2016-05-28 03:26:08.875 149 12685.05 59.17 54546.45 88888.00 2016-05-28 03:26:09.000 149 12685.02 59.15 54546.43 88888.00 2016-05-28 03:26:09.125 149 12685.02 59.15 54546.43 88888.00 2016-05-28 03:26:09.250 149 12685.00 59.12 54546.45 88888.00 2016-05-28 03:26:09.375 149 12685.00 59.15 54546.45 88888.00 2016-05-28 03:26:09.500 149 12685.05 59.12 54546.43 88888.00 2016-05-28 03:26:09.625 149 12685.08 59.10 54546.43 88888.00 2016-05-28 03:26:09.750 149 12685.12 59.10 54546.45 88888.00 2016-05-28 03:26:09.875 149 12685.12 59.12 54546.45 88888.00 2016-05-28 03:26:10.000 149 12685.05 59.10 54546.43 88888.00 2016-05-28 03:26:10.125 149 12685.08 59.10 54546.45 88888.00 2016-05-28 03:26:10.250 149 12685.08 59.10 54546.45 88888.00 2016-05-28 03:26:10.375 149 12685.08 59.15 54546.45 88888.00 2016-05-28 03:26:10.500 149 12685.02 59.12 54546.45 88888.00 2016-05-28 03:26:10.625 149 12685.02 59.10 54546.45 88888.00 2016-05-28 03:26:10.750 149 12685.08 59.08 54546.45 88888.00 2016-05-28 03:26:10.875 149 12685.08 59.10 54546.43 88888.00 2016-05-28 03:26:11.000 149 12685.08 59.08 54546.43 88888.00 2016-05-28 03:26:11.125 149 12685.02 59.05 54546.40 88888.00 2016-05-28 03:26:11.250 149 12685.00 59.00 54546.43 88888.00 2016-05-28 03:26:11.375 149 12685.02 59.00 54546.43 88888.00 2016-05-28 03:26:11.500 149 12685.00 59.02 54546.40 88888.00 2016-05-28 03:26:11.625 149 12684.95 59.00 54546.43 88888.00 2016-05-28 03:26:11.750 149 12684.98 59.00 54546.43 88888.00 2016-05-28 03:26:11.875 149 12684.92 59.02 54546.43 88888.00 2016-05-28 03:26:12.000 149 12684.90 59.02 54546.43 88888.00 2016-05-28 03:26:12.125 149 12684.95 59.02 54546.43 88888.00 2016-05-28 03:26:12.250 149 12684.90 59.00 54546.43 88888.00 2016-05-28 03:26:12.375 149 12684.92 59.02 54546.43 88888.00 2016-05-28 03:26:12.500 149 12684.92 58.98 54546.43 88888.00 2016-05-28 03:26:12.625 149 12684.92 58.98 54546.43 88888.00 2016-05-28 03:26:12.750 149 12684.88 58.98 54546.40 88888.00 2016-05-28 03:26:12.875 149 12684.80 58.98 54546.40 88888.00 2016-05-28 03:26:13.000 149 12684.77 58.98 54546.40 88888.00 2016-05-28 03:26:13.125 149 12684.83 58.98 54546.43 88888.00 2016-05-28 03:26:13.250 149 12684.85 58.92 54546.40 88888.00 2016-05-28 03:26:13.375 149 12684.85 58.98 54546.40 88888.00 2016-05-28 03:26:13.500 149 12684.83 58.95 54546.43 88888.00 2016-05-28 03:26:13.625 149 12684.83 58.92 54546.40 88888.00 2016-05-28 03:26:13.750 149 12684.80 58.92 54546.40 88888.00 2016-05-28 03:26:13.875 149 12684.77 58.92 54546.43 88888.00 2016-05-28 03:26:14.000 149 12684.77 58.92 54546.43 88888.00 2016-05-28 03:26:14.125 149 12684.77 58.88 54546.40 88888.00 2016-05-28 03:26:14.250 149 12684.75 58.92 54546.40 88888.00 2016-05-28 03:26:14.375 149 12684.75 58.90 54546.40 88888.00 2016-05-28 03:26:14.500 149 12684.75 58.88 54546.40 88888.00 2016-05-28 03:26:14.625 149 12684.80 58.88 54546.40 88888.00 2016-05-28 03:26:14.750 149 12684.83 58.90 54546.40 88888.00 2016-05-28 03:26:14.875 149 12684.77 58.90 54546.40 88888.00 2016-05-28 03:26:15.000 149 12684.73 58.88 54546.40 88888.00 2016-05-28 03:26:15.125 149 12684.70 58.85 54546.38 88888.00 2016-05-28 03:26:15.250 149 12684.70 58.85 54546.40 88888.00 2016-05-28 03:26:15.375 149 12684.75 58.85 54546.38 88888.00 2016-05-28 03:26:15.500 149 12684.70 58.88 54546.38 88888.00 2016-05-28 03:26:15.625 149 12684.65 58.85 54546.38 88888.00 2016-05-28 03:26:15.750 149 12684.62 58.83 54546.38 88888.00 2016-05-28 03:26:15.875 149 12684.67 58.80 54546.35 88888.00 2016-05-28 03:26:16.000 149 12684.70 58.77 54546.35 88888.00 2016-05-28 03:26:16.125 149 12684.73 58.77 54546.38 88888.00 2016-05-28 03:26:16.250 149 12684.70 58.77 54546.40 88888.00 2016-05-28 03:26:16.375 149 12684.67 58.75 54546.40 88888.00 2016-05-28 03:26:16.500 149 12684.62 58.75 54546.38 88888.00 2016-05-28 03:26:16.625 149 12684.70 58.75 54546.35 88888.00 2016-05-28 03:26:16.750 149 12684.65 58.77 54546.35 88888.00 2016-05-28 03:26:16.875 149 12684.60 58.75 54546.35 88888.00 2016-05-28 03:26:17.000 149 12684.58 58.75 54546.38 88888.00 2016-05-28 03:26:17.125 149 12684.60 58.77 54546.38 88888.00 2016-05-28 03:26:17.250 149 12684.60 58.77 54546.38 88888.00 2016-05-28 03:26:17.375 149 12684.60 58.80 54546.38 88888.00 2016-05-28 03:26:17.500 149 12684.55 58.83 54546.35 88888.00 2016-05-28 03:26:17.625 149 12684.55 58.80 54546.35 88888.00 2016-05-28 03:26:17.750 149 12684.55 58.80 54546.38 88888.00 2016-05-28 03:26:17.875 149 12684.48 58.80 54546.38 88888.00 2016-05-28 03:26:18.000 149 12684.48 58.80 54546.35 88888.00 2016-05-28 03:26:18.125 149 12684.45 58.80 54546.38 88888.00 2016-05-28 03:26:18.250 149 12684.45 58.75 54546.38 88888.00 2016-05-28 03:26:18.375 149 12684.48 58.75 54546.35 88888.00 2016-05-28 03:26:18.500 149 12684.45 58.77 54546.32 88888.00 2016-05-28 03:26:18.625 149 12684.42 58.77 54546.32 88888.00 2016-05-28 03:26:18.750 149 12684.45 58.75 54546.32 88888.00 2016-05-28 03:26:18.875 149 12684.45 58.70 54546.32 88888.00 2016-05-28 03:26:19.000 149 12684.40 58.67 54546.32 88888.00 2016-05-28 03:26:19.125 149 12684.38 58.70 54546.35 88888.00 2016-05-28 03:26:19.250 149 12684.40 58.65 54546.32 88888.00 2016-05-28 03:26:19.375 149 12684.45 58.67 54546.32 88888.00 2016-05-28 03:26:19.500 149 12684.48 58.70 54546.32 88888.00 2016-05-28 03:26:19.625 149 12684.50 58.70 54546.35 88888.00 2016-05-28 03:26:19.750 149 12684.48 58.73 54546.35 88888.00 2016-05-28 03:26:19.875 149 12684.38 58.67 54546.32 88888.00 2016-05-28 03:26:20.000 149 12684.38 58.62 54546.32 88888.00 2016-05-28 03:26:20.125 149 12684.38 58.62 54546.32 88888.00 2016-05-28 03:26:20.250 149 12684.30 58.62 54546.32 88888.00 2016-05-28 03:26:20.375 149 12684.33 58.67 54546.32 88888.00 2016-05-28 03:26:20.500 149 12684.33 58.70 54546.30 88888.00 2016-05-28 03:26:20.625 149 12684.27 58.70 54546.32 88888.00 2016-05-28 03:26:20.750 149 12684.30 58.70 54546.32 88888.00 2016-05-28 03:26:20.875 149 12684.33 58.67 54546.30 88888.00 2016-05-28 03:26:21.000 149 12684.33 58.67 54546.30 88888.00 2016-05-28 03:26:21.125 149 12684.30 58.67 54546.32 88888.00 2016-05-28 03:26:21.250 149 12684.23 58.67 54546.35 88888.00 2016-05-28 03:26:21.375 149 12684.17 58.70 54546.35 88888.00 2016-05-28 03:26:21.500 149 12684.20 58.67 54546.35 88888.00 2016-05-28 03:26:21.625 149 12684.20 58.67 54546.35 88888.00 2016-05-28 03:26:21.750 149 12684.23 58.70 54546.32 88888.00 2016-05-28 03:26:21.875 149 12684.23 58.70 54546.30 88888.00 2016-05-28 03:26:22.000 149 12684.23 58.67 54546.28 88888.00 2016-05-28 03:26:22.125 149 12684.23 58.67 54546.30 88888.00 2016-05-28 03:26:22.250 149 12684.23 58.65 54546.30 88888.00 2016-05-28 03:26:22.375 149 12684.17 58.65 54546.30 88888.00 2016-05-28 03:26:22.500 149 12684.12 58.65 54546.32 88888.00 2016-05-28 03:26:22.625 149 12684.08 58.65 54546.30 88888.00 2016-05-28 03:26:22.750 149 12684.10 58.70 54546.28 88888.00 2016-05-28 03:26:22.875 149 12684.08 58.70 54546.28 88888.00 2016-05-28 03:26:23.000 149 12684.02 58.70 54546.30 88888.00 2016-05-28 03:26:23.125 149 12684.02 58.70 54546.30 88888.00 2016-05-28 03:26:23.250 149 12684.02 58.70 54546.30 88888.00 2016-05-28 03:26:23.375 149 12684.02 58.70 54546.30 88888.00 2016-05-28 03:26:23.500 149 12684.02 58.70 54546.30 88888.00 2016-05-28 03:26:23.625 149 12684.02 58.73 54546.30 88888.00 2016-05-28 03:26:23.750 149 12684.00 58.75 54546.30 88888.00 2016-05-28 03:26:23.875 149 12683.98 58.77 54546.30 88888.00 2016-05-28 03:26:24.000 149 12683.95 58.75 54546.30 88888.00 2016-05-28 03:26:24.125 149 12683.98 58.73 54546.30 88888.00 2016-05-28 03:26:24.250 149 12683.95 58.70 54546.30 88888.00 2016-05-28 03:26:24.375 149 12683.92 58.70 54546.30 88888.00 2016-05-28 03:26:24.500 149 12683.88 58.70 54546.30 88888.00 2016-05-28 03:26:24.625 149 12683.90 58.67 54546.30 88888.00 2016-05-28 03:26:24.750 149 12683.92 58.70 54546.30 88888.00 2016-05-28 03:26:24.875 149 12683.92 58.70 54546.30 88888.00 2016-05-28 03:26:25.000 149 12683.92 58.70 54546.28 88888.00 2016-05-28 03:26:25.125 149 12683.90 58.67 54546.30 88888.00 2016-05-28 03:26:25.250 149 12683.80 58.70 54546.30 88888.00 2016-05-28 03:26:25.375 149 12683.77 58.67 54546.30 88888.00 2016-05-28 03:26:25.500 149 12683.80 58.73 54546.30 88888.00 2016-05-28 03:26:25.625 149 12683.77 58.73 54546.30 88888.00 2016-05-28 03:26:25.750 149 12683.73 58.73 54546.28 88888.00 2016-05-28 03:26:25.875 149 12683.73 58.70 54546.28 88888.00 2016-05-28 03:26:26.000 149 12683.75 58.73 54546.25 88888.00 2016-05-28 03:26:26.125 149 12683.75 58.70 54546.30 88888.00 2016-05-28 03:26:26.250 149 12683.70 58.70 54546.32 88888.00 2016-05-28 03:26:26.375 149 12683.70 58.70 54546.32 88888.00 2016-05-28 03:26:26.500 149 12683.75 58.73 54546.30 88888.00 2016-05-28 03:26:26.625 149 12683.73 58.70 54546.28 88888.00 2016-05-28 03:26:26.750 149 12683.65 58.70 54546.30 88888.00 2016-05-28 03:26:26.875 149 12683.58 58.70 54546.30 88888.00 2016-05-28 03:26:27.000 149 12683.58 58.70 54546.28 88888.00 2016-05-28 03:26:27.125 149 12683.58 58.67 54546.25 88888.00 2016-05-28 03:26:27.250 149 12683.52 58.67 54546.25 88888.00 2016-05-28 03:26:27.375 149 12683.58 58.70 54546.25 88888.00 2016-05-28 03:26:27.500 149 12683.58 58.70 54546.22 88888.00 2016-05-28 03:26:27.625 149 12683.55 58.67 54546.22 88888.00 2016-05-28 03:26:27.750 149 12683.52 58.70 54546.22 88888.00 2016-05-28 03:26:27.875 149 12683.48 58.70 54546.25 88888.00 2016-05-28 03:26:28.000 149 12683.50 58.67 54546.22 88888.00 2016-05-28 03:26:28.125 149 12683.48 58.67 54546.22 88888.00 2016-05-28 03:26:28.250 149 12683.42 58.70 54546.22 88888.00 2016-05-28 03:26:28.375 149 12683.45 58.73 54546.22 88888.00 2016-05-28 03:26:28.500 149 12683.42 58.73 54546.25 88888.00 2016-05-28 03:26:28.625 149 12683.42 58.73 54546.22 88888.00 2016-05-28 03:26:28.750 149 12683.45 58.73 54546.25 88888.00 2016-05-28 03:26:28.875 149 12683.40 58.75 54546.25 88888.00 2016-05-28 03:26:29.000 149 12683.35 58.75 54546.25 88888.00 2016-05-28 03:26:29.125 149 12683.33 58.75 54546.25 88888.00 2016-05-28 03:26:29.250 149 12683.30 58.75 54546.28 88888.00 2016-05-28 03:26:29.375 149 12683.35 58.73 54546.28 88888.00 2016-05-28 03:26:29.500 149 12683.35 58.77 54546.28 88888.00 2016-05-28 03:26:29.625 149 12683.30 58.80 54546.25 88888.00 2016-05-28 03:26:29.750 149 12683.23 58.77 54546.25 88888.00 2016-05-28 03:26:29.875 149 12683.23 58.80 54546.25 88888.00 2016-05-28 03:26:30.000 149 12683.23 58.83 54546.22 88888.00 2016-05-28 03:26:30.125 149 12683.17 58.83 54546.25 88888.00 2016-05-28 03:26:30.250 149 12683.12 58.80 54546.25 88888.00 2016-05-28 03:26:30.375 149 12683.15 58.77 54546.28 88888.00 2016-05-28 03:26:30.500 149 12683.15 58.77 54546.25 88888.00 2016-05-28 03:26:30.625 149 12683.12 58.75 54546.22 88888.00 2016-05-28 03:26:30.750 149 12683.12 58.75 54546.22 88888.00 2016-05-28 03:26:30.875 149 12683.15 58.75 54546.22 88888.00 2016-05-28 03:26:31.000 149 12683.10 58.77 54546.20 88888.00 2016-05-28 03:26:31.125 149 12683.05 58.80 54546.22 88888.00 2016-05-28 03:26:31.250 149 12682.98 58.77 54546.22 88888.00 2016-05-28 03:26:31.375 149 12682.98 58.80 54546.22 88888.00 2016-05-28 03:26:31.500 149 12682.98 58.83 54546.20 88888.00 2016-05-28 03:26:31.625 149 12683.00 58.83 54546.22 88888.00 2016-05-28 03:26:31.750 149 12682.98 58.80 54546.20 88888.00 2016-05-28 03:26:31.875 149 12682.92 58.80 54546.20 88888.00 2016-05-28 03:26:32.000 149 12682.88 58.83 54546.20 88888.00 2016-05-28 03:26:32.125 149 12682.90 58.85 54546.20 88888.00 2016-05-28 03:26:32.250 149 12682.92 58.83 54546.22 88888.00 2016-05-28 03:26:32.375 149 12682.88 58.83 54546.20 88888.00 2016-05-28 03:26:32.500 149 12682.88 58.83 54546.20 88888.00 2016-05-28 03:26:32.625 149 12682.90 58.83 54546.22 88888.00 2016-05-28 03:26:32.750 149 12682.95 58.85 54546.22 88888.00 2016-05-28 03:26:32.875 149 12682.95 58.83 54546.25 88888.00 2016-05-28 03:26:33.000 149 12682.90 58.83 54546.20 88888.00 2016-05-28 03:26:33.125 149 12682.85 58.83 54546.20 88888.00 2016-05-28 03:26:33.250 149 12682.83 58.83 54546.20 88888.00 2016-05-28 03:26:33.375 149 12682.80 58.85 54546.20 88888.00 2016-05-28 03:26:33.500 149 12682.75 58.85 54546.18 88888.00 2016-05-28 03:26:33.625 149 12682.77 58.83 54546.18 88888.00 2016-05-28 03:26:33.750 149 12682.80 58.83 54546.20 88888.00 2016-05-28 03:26:33.875 149 12682.80 58.88 54546.20 88888.00 2016-05-28 03:26:34.000 149 12682.73 58.90 54546.18 88888.00 2016-05-28 03:26:34.125 149 12682.60 58.90 54546.15 88888.00 2016-05-28 03:26:34.250 149 12682.60 58.90 54546.18 88888.00 2016-05-28 03:26:34.375 149 12682.67 58.92 54546.20 88888.00 2016-05-28 03:26:34.500 149 12682.62 58.95 54546.20 88888.00 2016-05-28 03:26:34.625 149 12682.55 58.92 54546.18 88888.00 2016-05-28 03:26:34.750 149 12682.55 58.92 54546.18 88888.00 2016-05-28 03:26:34.875 149 12682.60 58.92 54546.18 88888.00 2016-05-28 03:26:35.000 149 12682.55 58.95 54546.15 88888.00 2016-05-28 03:26:35.125 149 12682.48 58.98 54546.15 88888.00 2016-05-28 03:26:35.250 149 12682.48 58.98 54546.15 88888.00 2016-05-28 03:26:35.375 149 12682.50 58.95 54546.18 88888.00 2016-05-28 03:26:35.500 149 12682.45 58.98 54546.18 88888.00 2016-05-28 03:26:35.625 149 12682.42 59.00 54546.18 88888.00 2016-05-28 03:26:35.750 149 12682.42 58.98 54546.18 88888.00 2016-05-28 03:26:35.875 149 12682.42 58.95 54546.18 88888.00 2016-05-28 03:26:36.000 149 12682.38 59.00 54546.15 88888.00 2016-05-28 03:26:36.125 149 12682.40 59.00 54546.15 88888.00 2016-05-28 03:26:36.250 149 12682.38 59.00 54546.15 88888.00 2016-05-28 03:26:36.375 149 12682.38 59.00 54546.15 88888.00 2016-05-28 03:26:36.500 149 12682.38 59.00 54546.12 88888.00 2016-05-28 03:26:36.625 149 12682.30 59.00 54546.12 88888.00 2016-05-28 03:26:36.750 149 12682.27 59.02 54546.12 88888.00 2016-05-28 03:26:36.875 149 12682.33 59.08 54546.15 88888.00 2016-05-28 03:26:37.000 149 12682.30 59.05 54546.12 88888.00 2016-05-28 03:26:37.125 149 12682.27 59.05 54546.15 88888.00 2016-05-28 03:26:37.250 149 12682.20 59.02 54546.15 88888.00 2016-05-28 03:26:37.375 149 12682.17 59.05 54546.15 88888.00 2016-05-28 03:26:37.500 149 12682.15 59.10 54546.12 88888.00 2016-05-28 03:26:37.625 149 12682.12 59.10 54546.12 88888.00 2016-05-28 03:26:37.750 149 12682.15 59.10 54546.12 88888.00 2016-05-28 03:26:37.875 149 12682.12 59.12 54546.12 88888.00 2016-05-28 03:26:38.000 149 12682.12 59.12 54546.10 88888.00 2016-05-28 03:26:38.125 149 12682.12 59.12 54546.10 88888.00 2016-05-28 03:26:38.250 149 12682.12 59.12 54546.12 88888.00 2016-05-28 03:26:38.375 149 12682.15 59.15 54546.10 88888.00 2016-05-28 03:26:38.500 149 12682.15 59.17 54546.10 88888.00 2016-05-28 03:26:38.625 149 12682.10 59.17 54546.10 88888.00 2016-05-28 03:26:38.750 149 12682.05 59.17 54546.10 88888.00 2016-05-28 03:26:38.875 149 12682.05 59.17 54546.10 88888.00 2016-05-28 03:26:39.000 149 12682.00 59.23 54546.10 88888.00 2016-05-28 03:26:39.125 149 12682.00 59.23 54546.10 88888.00 2016-05-28 03:26:39.250 149 12681.92 59.23 54546.10 88888.00 2016-05-28 03:26:39.375 149 12681.95 59.23 54546.12 88888.00 2016-05-28 03:26:39.500 149 12681.98 59.25 54546.12 88888.00 2016-05-28 03:26:39.625 149 12681.95 59.25 54546.10 88888.00 2016-05-28 03:26:39.750 149 12681.90 59.25 54546.12 88888.00 2016-05-28 03:26:39.875 149 12681.85 59.27 54546.12 88888.00 2016-05-28 03:26:40.000 149 12681.83 59.27 54546.10 88888.00 2016-05-28 03:26:40.125 149 12681.83 59.30 54546.12 88888.00 2016-05-28 03:26:40.250 149 12681.80 59.30 54546.12 88888.00 2016-05-28 03:26:40.375 149 12681.83 59.27 54546.10 88888.00 2016-05-28 03:26:40.500 149 12681.80 59.27 54546.07 88888.00 2016-05-28 03:26:40.625 149 12681.77 59.25 54546.05 88888.00 2016-05-28 03:26:40.750 149 12681.77 59.27 54546.03 88888.00 2016-05-28 03:26:40.875 149 12681.77 59.30 54546.05 88888.00 2016-05-28 03:26:41.000 149 12681.77 59.30 54546.07 88888.00 2016-05-28 03:26:41.125 149 12681.77 59.33 54546.07 88888.00 2016-05-28 03:26:41.250 149 12681.77 59.35 54546.07 88888.00 2016-05-28 03:26:41.375 149 12681.80 59.35 54546.05 88888.00 2016-05-28 03:26:41.500 149 12681.73 59.35 54546.07 88888.00 2016-05-28 03:26:41.625 149 12681.67 59.35 54546.05 88888.00 2016-05-28 03:26:41.750 149 12681.70 59.40 54546.07 88888.00 2016-05-28 03:26:41.875 149 12681.65 59.40 54546.07 88888.00 2016-05-28 03:26:42.000 149 12681.65 59.42 54546.07 88888.00 2016-05-28 03:26:42.125 149 12681.65 59.48 54546.07 88888.00 2016-05-28 03:26:42.250 149 12681.60 59.50 54546.05 88888.00 2016-05-28 03:26:42.375 149 12681.62 59.50 54546.03 88888.00 2016-05-28 03:26:42.500 149 12681.65 59.52 54546.03 88888.00 2016-05-28 03:26:42.625 149 12681.67 59.52 54546.07 88888.00 2016-05-28 03:26:42.750 149 12681.62 59.55 54546.07 88888.00 2016-05-28 03:26:42.875 149 12681.60 59.55 54546.05 88888.00 2016-05-28 03:26:43.000 149 12681.60 59.58 54546.03 88888.00 2016-05-28 03:26:43.125 149 12681.60 59.60 54546.07 88888.00 2016-05-28 03:26:43.250 149 12681.58 59.58 54546.07 88888.00 2016-05-28 03:26:43.375 149 12681.58 59.58 54546.10 88888.00 2016-05-28 03:26:43.500 149 12681.55 59.62 54546.10 88888.00 2016-05-28 03:26:43.625 149 12681.55 59.65 54546.05 88888.00 2016-05-28 03:26:43.750 149 12681.52 59.65 54546.03 88888.00 2016-05-28 03:26:43.875 149 12681.52 59.65 54546.03 88888.00 2016-05-28 03:26:44.000 149 12681.52 59.65 54546.00 88888.00 2016-05-28 03:26:44.125 149 12681.48 59.67 54546.03 88888.00 2016-05-28 03:26:44.250 149 12681.42 59.67 54546.03 88888.00 2016-05-28 03:26:44.375 149 12681.45 59.70 54546.03 88888.00 2016-05-28 03:26:44.500 149 12681.50 59.70 54546.05 88888.00 2016-05-28 03:26:44.625 149 12681.48 59.73 54546.03 88888.00 2016-05-28 03:26:44.750 149 12681.45 59.75 54546.03 88888.00 2016-05-28 03:26:44.875 149 12681.42 59.75 54546.03 88888.00 2016-05-28 03:26:45.000 149 12681.48 59.75 54545.97 88888.00 2016-05-28 03:26:45.125 149 12681.42 59.77 54545.97 88888.00 2016-05-28 03:26:45.250 149 12681.35 59.80 54546.00 88888.00 2016-05-28 03:26:45.375 149 12681.35 59.85 54546.00 88888.00 2016-05-28 03:26:45.500 149 12681.33 59.88 54545.97 88888.00 2016-05-28 03:26:45.625 149 12681.30 59.85 54545.95 88888.00 2016-05-28 03:26:45.750 149 12681.33 59.85 54545.95 88888.00 2016-05-28 03:26:45.875 149 12681.30 59.88 54545.97 88888.00 2016-05-28 03:26:46.000 149 12681.27 59.88 54545.97 88888.00 2016-05-28 03:26:46.125 149 12681.33 59.92 54545.97 88888.00 2016-05-28 03:26:46.250 149 12681.27 59.92 54545.97 88888.00 2016-05-28 03:26:46.375 149 12681.23 59.95 54545.95 88888.00 2016-05-28 03:26:46.500 149 12681.17 59.98 54545.95 88888.00 2016-05-28 03:26:46.625 149 12681.23 60.00 54545.95 88888.00 2016-05-28 03:26:46.750 149 12681.25 59.98 54545.97 88888.00 2016-05-28 03:26:46.875 149 12681.25 60.00 54545.97 88888.00 2016-05-28 03:26:47.000 149 12681.25 60.00 54545.95 88888.00 2016-05-28 03:26:47.125 149 12681.25 60.02 54545.95 88888.00 2016-05-28 03:26:47.250 149 12681.25 60.05 54545.95 88888.00 2016-05-28 03:26:47.375 149 12681.23 60.08 54545.93 88888.00 2016-05-28 03:26:47.500 149 12681.23 60.08 54545.93 88888.00 2016-05-28 03:26:47.625 149 12681.20 60.10 54545.93 88888.00 2016-05-28 03:26:47.750 149 12681.20 60.08 54545.95 88888.00 2016-05-28 03:26:47.875 149 12681.20 60.10 54545.93 88888.00 2016-05-28 03:26:48.000 149 12681.17 60.12 54545.93 88888.00 2016-05-28 03:26:48.125 149 12681.12 60.12 54545.93 88888.00 2016-05-28 03:26:48.250 149 12681.15 60.15 54545.93 88888.00 2016-05-28 03:26:48.375 149 12681.10 60.23 54545.90 88888.00 2016-05-28 03:26:48.500 149 12681.08 60.25 54545.88 88888.00 2016-05-28 03:26:48.625 149 12681.00 60.27 54545.88 88888.00 2016-05-28 03:26:48.750 149 12681.00 60.27 54545.88 88888.00 2016-05-28 03:26:48.875 149 12680.90 60.20 54545.88 88888.00 2016-05-28 03:26:49.000 149 12680.98 60.25 54545.88 88888.00 2016-05-28 03:26:49.125 149 12681.05 60.35 54545.90 88888.00 2016-05-28 03:26:49.250 149 12681.08 60.38 54545.90 88888.00 2016-05-28 03:26:49.375 149 12681.10 60.38 54545.88 88888.00 2016-05-28 03:26:49.500 149 12681.05 60.40 54545.85 88888.00 2016-05-28 03:26:49.625 149 12681.00 60.42 54545.85 88888.00 2016-05-28 03:26:49.750 149 12681.00 60.48 54545.85 88888.00 2016-05-28 03:26:49.875 149 12680.98 60.48 54545.88 88888.00 2016-05-28 03:26:50.000 149 12680.98 60.50 54545.85 88888.00 2016-05-28 03:26:50.125 149 12681.02 60.50 54545.82 88888.00 2016-05-28 03:26:50.250 149 12681.02 60.52 54545.85 88888.00 2016-05-28 03:26:50.375 149 12680.95 60.52 54545.82 88888.00 2016-05-28 03:26:50.500 149 12680.88 60.58 54545.82 88888.00 2016-05-28 03:26:50.625 149 12680.92 60.62 54545.82 88888.00 2016-05-28 03:26:50.750 149 12680.95 60.60 54545.80 88888.00 2016-05-28 03:26:50.875 149 12680.95 60.62 54545.80 88888.00 2016-05-28 03:26:51.000 149 12680.98 60.67 54545.80 88888.00 2016-05-28 03:26:51.125 149 12681.00 60.70 54545.80 88888.00 2016-05-28 03:26:51.250 149 12680.98 60.70 54545.80 88888.00 2016-05-28 03:26:51.375 149 12680.98 60.73 54545.75 88888.00 2016-05-28 03:26:51.500 149 12680.92 60.73 54545.75 88888.00 2016-05-28 03:26:51.625 149 12680.90 60.73 54545.78 88888.00 2016-05-28 03:26:51.750 149 12680.92 60.77 54545.80 88888.00 2016-05-28 03:26:51.875 149 12680.98 60.80 54545.80 88888.00 2016-05-28 03:26:52.000 149 12680.90 60.80 54545.75 88888.00 2016-05-28 03:26:52.125 149 12680.83 60.80 54545.75 88888.00 2016-05-28 03:26:52.250 149 12680.80 60.83 54545.78 88888.00 2016-05-28 03:26:52.375 149 12680.83 60.85 54545.75 88888.00 2016-05-28 03:26:52.500 149 12680.88 60.85 54545.72 88888.00 2016-05-28 03:26:52.625 149 12680.83 60.88 54545.75 88888.00 2016-05-28 03:26:52.750 149 12680.88 60.90 54545.72 88888.00 2016-05-28 03:26:52.875 149 12680.88 60.90 54545.72 88888.00 2016-05-28 03:26:53.000 149 12680.88 60.95 54545.72 88888.00 2016-05-28 03:26:53.125 149 12680.80 60.98 54545.72 88888.00 2016-05-28 03:26:53.250 149 12680.75 61.00 54545.70 88888.00 2016-05-28 03:26:53.375 149 12680.83 61.05 54545.72 88888.00 2016-05-28 03:26:53.500 149 12680.80 61.05 54545.70 88888.00 2016-05-28 03:26:53.625 149 12680.73 61.08 54545.68 88888.00 2016-05-28 03:26:53.750 149 12680.75 61.10 54545.65 88888.00 2016-05-28 03:26:53.875 149 12680.77 61.12 54545.68 88888.00 2016-05-28 03:26:54.000 149 12680.80 61.17 54545.70 88888.00 2016-05-28 03:26:54.125 149 12680.83 61.20 54545.70 88888.00 2016-05-28 03:26:54.250 149 12680.85 61.20 54545.70 88888.00 2016-05-28 03:26:54.375 149 12680.85 61.25 54545.68 88888.00 2016-05-28 03:26:54.500 149 12680.83 61.27 54545.68 88888.00 2016-05-28 03:26:54.625 149 12680.77 61.25 54545.68 88888.00 2016-05-28 03:26:54.750 149 12680.75 61.27 54545.68 88888.00 2016-05-28 03:26:54.875 149 12680.80 61.30 54545.65 88888.00 2016-05-28 03:26:55.000 149 12680.77 61.33 54545.65 88888.00 2016-05-28 03:26:55.125 149 12680.75 61.33 54545.62 88888.00 2016-05-28 03:26:55.250 149 12680.75 61.38 54545.62 88888.00 2016-05-28 03:26:55.375 149 12680.83 61.42 54545.65 88888.00 2016-05-28 03:26:55.500 149 12680.83 61.42 54545.62 88888.00 2016-05-28 03:26:55.625 149 12680.80 61.40 54545.65 88888.00 2016-05-28 03:26:55.750 149 12680.73 61.42 54545.62 88888.00 2016-05-28 03:26:55.875 149 12680.67 61.48 54545.62 88888.00 2016-05-28 03:26:56.000 149 12680.65 61.48 54545.60 88888.00 2016-05-28 03:26:56.125 149 12680.70 61.50 54545.60 88888.00 2016-05-28 03:26:56.250 149 12680.70 61.55 54545.60 88888.00 2016-05-28 03:26:56.375 149 12680.70 61.58 54545.60 88888.00 2016-05-28 03:26:56.500 149 12680.67 61.60 54545.60 88888.00 2016-05-28 03:26:56.625 149 12680.70 61.62 54545.57 88888.00 2016-05-28 03:26:56.750 149 12680.65 61.65 54545.60 88888.00 2016-05-28 03:26:56.875 149 12680.62 61.67 54545.60 88888.00 2016-05-28 03:26:57.000 149 12680.60 61.67 54545.60 88888.00 2016-05-28 03:26:57.125 149 12680.60 61.67 54545.57 88888.00 2016-05-28 03:26:57.250 149 12680.60 61.67 54545.57 88888.00 2016-05-28 03:26:57.375 149 12680.67 61.73 54545.57 88888.00 2016-05-28 03:26:57.500 149 12680.67 61.77 54545.57 88888.00 2016-05-28 03:26:57.625 149 12680.70 61.77 54545.55 88888.00 2016-05-28 03:26:57.750 149 12680.70 61.77 54545.55 88888.00 2016-05-28 03:26:57.875 149 12680.67 61.77 54545.53 88888.00 2016-05-28 03:26:58.000 149 12680.62 61.80 54545.50 88888.00 2016-05-28 03:26:58.125 149 12680.60 61.83 54545.53 88888.00 2016-05-28 03:26:58.250 149 12680.58 61.83 54545.53 88888.00 2016-05-28 03:26:58.375 149 12680.60 61.88 54545.50 88888.00 2016-05-28 03:26:58.500 149 12680.65 61.88 54545.50 88888.00 2016-05-28 03:26:58.625 149 12680.67 61.92 54545.50 88888.00 2016-05-28 03:26:58.750 149 12680.67 61.95 54545.47 88888.00 2016-05-28 03:26:58.875 149 12680.65 61.92 54545.47 88888.00 2016-05-28 03:26:59.000 149 12680.73 61.95 54545.45 88888.00 2016-05-28 03:26:59.125 149 12680.77 62.02 54545.45 88888.00 2016-05-28 03:26:59.250 149 12680.73 62.05 54545.45 88888.00 2016-05-28 03:26:59.375 149 12680.70 62.05 54545.43 88888.00 2016-05-28 03:26:59.500 149 12680.70 62.05 54545.43 88888.00 2016-05-28 03:26:59.625 149 12680.70 62.05 54545.43 88888.00 2016-05-28 03:26:59.750 149 12680.65 62.08 54545.43 88888.00 2016-05-28 03:26:59.875 149 12680.65 62.10 54545.40 88888.00 2016-05-28 03:27:00.000 149 12680.70 62.10 54545.43 88888.00 2016-05-28 03:27:00.125 149 12680.73 62.15 54545.43 88888.00 2016-05-28 03:27:00.250 149 12680.75 62.15 54545.43 88888.00 2016-05-28 03:27:00.375 149 12680.75 62.17 54545.43 88888.00 2016-05-28 03:27:00.500 149 12680.70 62.17 54545.43 88888.00 2016-05-28 03:27:00.625 149 12680.75 62.17 54545.43 88888.00 2016-05-28 03:27:00.750 149 12680.77 62.20 54545.40 88888.00 2016-05-28 03:27:00.875 149 12680.75 62.23 54545.38 88888.00 2016-05-28 03:27:01.000 149 12680.73 62.25 54545.38 88888.00 2016-05-28 03:27:01.125 149 12680.73 62.25 54545.40 88888.00 2016-05-28 03:27:01.250 149 12680.70 62.25 54545.40 88888.00 2016-05-28 03:27:01.375 149 12680.73 62.30 54545.38 88888.00 2016-05-28 03:27:01.500 149 12680.75 62.30 54545.38 88888.00 2016-05-28 03:27:01.625 149 12680.75 62.30 54545.38 88888.00 2016-05-28 03:27:01.750 149 12680.73 62.33 54545.35 88888.00 2016-05-28 03:27:01.875 149 12680.67 62.33 54545.32 88888.00 2016-05-28 03:27:02.000 149 12680.70 62.35 54545.35 88888.00 2016-05-28 03:27:02.125 149 12680.73 62.38 54545.35 88888.00 2016-05-28 03:27:02.250 149 12680.70 62.35 54545.32 88888.00 2016-05-28 03:27:02.375 149 12680.70 62.35 54545.32 88888.00 2016-05-28 03:27:02.500 149 12680.70 62.38 54545.32 88888.00 2016-05-28 03:27:02.625 149 12680.75 62.40 54545.32 88888.00 2016-05-28 03:27:02.750 149 12680.77 62.42 54545.30 88888.00 2016-05-28 03:27:02.875 149 12680.75 62.42 54545.32 88888.00 2016-05-28 03:27:03.000 149 12680.70 62.42 54545.30 88888.00 2016-05-28 03:27:03.125 149 12680.70 62.45 54545.30 88888.00 2016-05-28 03:27:03.250 149 12680.73 62.42 54545.30 88888.00 2016-05-28 03:27:03.375 149 12680.73 62.42 54545.30 88888.00 2016-05-28 03:27:03.500 149 12680.73 62.45 54545.28 88888.00 2016-05-28 03:27:03.625 149 12680.75 62.45 54545.28 88888.00 2016-05-28 03:27:03.750 149 12680.75 62.45 54545.25 88888.00 2016-05-28 03:27:03.875 149 12680.73 62.45 54545.28 88888.00 2016-05-28 03:27:04.000 149 12680.75 62.45 54545.25 88888.00 2016-05-28 03:27:04.125 149 12680.80 62.45 54545.25 88888.00 2016-05-28 03:27:04.250 149 12680.77 62.48 54545.22 88888.00 2016-05-28 03:27:04.375 149 12680.80 62.50 54545.22 88888.00 2016-05-28 03:27:04.500 149 12680.80 62.52 54545.22 88888.00 2016-05-28 03:27:04.625 149 12680.85 62.52 54545.22 88888.00 2016-05-28 03:27:04.750 149 12680.77 62.50 54545.22 88888.00 2016-05-28 03:27:04.875 149 12680.77 62.50 54545.20 88888.00 2016-05-28 03:27:05.000 149 12680.80 62.55 54545.20 88888.00 2016-05-28 03:27:05.125 149 12680.80 62.58 54545.20 88888.00 2016-05-28 03:27:05.250 149 12680.80 62.58 54545.20 88888.00 2016-05-28 03:27:05.375 149 12680.83 62.55 54545.18 88888.00 2016-05-28 03:27:05.500 149 12680.80 62.58 54545.20 88888.00 2016-05-28 03:27:05.625 149 12680.77 62.60 54545.20 88888.00 2016-05-28 03:27:05.750 149 12680.80 62.60 54545.18 88888.00 2016-05-28 03:27:05.875 149 12680.83 62.65 54545.18 88888.00 2016-05-28 03:27:06.000 149 12680.83 62.62 54545.18 88888.00 2016-05-28 03:27:06.125 149 12680.80 62.62 54545.18 88888.00 2016-05-28 03:27:06.250 149 12680.80 62.60 54545.18 88888.00 2016-05-28 03:27:06.375 149 12680.83 62.62 54545.18 88888.00 2016-05-28 03:27:06.500 149 12680.83 62.62 54545.12 88888.00 2016-05-28 03:27:06.625 149 12680.77 62.60 54545.12 88888.00 2016-05-28 03:27:06.750 149 12680.80 62.62 54545.10 88888.00 2016-05-28 03:27:06.875 149 12680.85 62.62 54545.12 88888.00 2016-05-28 03:27:07.000 149 12680.85 62.60 54545.12 88888.00 2016-05-28 03:27:07.125 149 12680.80 62.58 54545.12 88888.00 2016-05-28 03:27:07.250 149 12680.73 62.58 54545.12 88888.00 2016-05-28 03:27:07.375 149 12680.77 62.62 54545.10 88888.00 2016-05-28 03:27:07.500 149 12680.80 62.65 54545.10 88888.00 2016-05-28 03:27:07.625 149 12680.83 62.65 54545.07 88888.00 2016-05-28 03:27:07.750 149 12680.85 62.65 54545.07 88888.00 2016-05-28 03:27:07.875 149 12680.92 62.62 54545.05 88888.00 2016-05-28 03:27:08.000 149 12681.02 62.60 54545.00 88888.00 2016-05-28 03:27:08.125 149 12681.05 62.60 54545.03 88888.00 2016-05-28 03:27:08.250 149 12681.02 62.60 54545.05 88888.00 2016-05-28 03:27:08.375 149 12681.02 62.65 54545.03 88888.00 2016-05-28 03:27:08.500 149 12681.00 62.65 54545.05 88888.00 2016-05-28 03:27:08.625 149 12681.05 62.65 54545.05 88888.00 2016-05-28 03:27:08.750 149 12681.10 62.65 54545.03 88888.00 2016-05-28 03:27:08.875 149 12681.05 62.65 54545.03 88888.00 2016-05-28 03:27:09.000 149 12681.02 62.62 54545.03 88888.00 2016-05-28 03:27:09.125 149 12681.05 62.62 54545.03 88888.00 2016-05-28 03:27:09.250 149 12681.02 62.60 54545.00 88888.00 2016-05-28 03:27:09.375 149 12681.05 62.62 54545.03 88888.00 2016-05-28 03:27:09.500 149 12681.05 62.62 54545.00 88888.00 2016-05-28 03:27:09.625 149 12681.10 62.60 54545.00 88888.00 2016-05-28 03:27:09.750 149 12681.12 62.58 54545.00 88888.00 2016-05-28 03:27:09.875 149 12681.15 62.58 54544.97 88888.00 2016-05-28 03:27:10.000 149 12681.17 62.58 54544.95 88888.00 2016-05-28 03:27:10.125 149 12681.12 62.58 54544.95 88888.00 2016-05-28 03:27:10.250 149 12681.10 62.58 54544.97 88888.00 2016-05-28 03:27:10.375 149 12681.15 62.58 54544.95 88888.00 2016-05-28 03:27:10.500 149 12681.12 62.58 54544.95 88888.00 2016-05-28 03:27:10.625 149 12681.10 62.58 54544.95 88888.00 2016-05-28 03:27:10.750 149 12681.10 62.60 54544.93 88888.00 2016-05-28 03:27:10.875 149 12681.12 62.60 54544.93 88888.00 2016-05-28 03:27:11.000 149 12681.12 62.58 54544.93 88888.00 2016-05-28 03:27:11.125 149 12681.17 62.58 54544.93 88888.00 2016-05-28 03:27:11.250 149 12681.23 62.55 54544.90 88888.00 2016-05-28 03:27:11.375 149 12681.23 62.52 54544.88 88888.00 2016-05-28 03:27:11.500 149 12681.20 62.55 54544.88 88888.00 2016-05-28 03:27:11.625 149 12681.17 62.55 54544.88 88888.00 2016-05-28 03:27:11.750 149 12681.25 62.55 54544.88 88888.00 2016-05-28 03:27:11.875 149 12681.27 62.55 54544.88 88888.00 2016-05-28 03:27:12.000 149 12681.35 62.55 54544.85 88888.00 2016-05-28 03:27:12.125 149 12681.35 62.52 54544.85 88888.00 2016-05-28 03:27:12.250 149 12681.25 62.45 54544.82 88888.00 2016-05-28 03:27:12.375 149 12681.27 62.45 54544.85 88888.00 2016-05-28 03:27:12.500 149 12681.35 62.48 54544.82 88888.00 2016-05-28 03:27:12.625 149 12681.45 62.45 54544.82 88888.00 2016-05-28 03:27:12.750 149 12681.50 62.45 54544.82 88888.00 2016-05-28 03:27:12.875 149 12681.50 62.48 54544.82 88888.00 2016-05-28 03:27:13.000 149 12681.52 62.48 54544.82 88888.00 2016-05-28 03:27:13.125 149 12681.50 62.42 54544.80 88888.00 2016-05-28 03:27:13.250 149 12681.48 62.42 54544.82 88888.00 2016-05-28 03:27:13.375 149 12681.48 62.45 54544.82 88888.00 2016-05-28 03:27:13.500 149 12681.42 62.45 54544.82 88888.00 2016-05-28 03:27:13.625 149 12681.45 62.45 54544.82 88888.00 2016-05-28 03:27:13.750 149 12681.48 62.42 54544.82 88888.00 2016-05-28 03:27:13.875 149 12681.50 62.38 54544.82 88888.00 2016-05-28 03:27:14.000 149 12681.55 62.35 54544.82 88888.00 2016-05-28 03:27:14.125 149 12681.50 62.38 54544.82 88888.00 2016-05-28 03:27:14.250 149 12681.40 62.35 54544.80 88888.00 2016-05-28 03:27:14.375 149 12681.40 62.38 54544.80 88888.00 2016-05-28 03:27:14.500 149 12681.48 62.33 54544.80 88888.00 2016-05-28 03:27:14.625 149 12681.52 62.33 54544.78 88888.00 2016-05-28 03:27:14.750 149 12681.50 62.33 54544.78 88888.00 2016-05-28 03:27:14.875 149 12681.48 62.30 54544.75 88888.00 2016-05-28 03:27:15.000 149 12681.55 62.30 54544.78 88888.00 2016-05-28 03:27:15.125 149 12681.58 62.30 54544.78 88888.00 2016-05-28 03:27:15.250 149 12681.58 62.27 54544.80 88888.00 2016-05-28 03:27:15.375 149 12681.58 62.27 54544.80 88888.00 2016-05-28 03:27:15.500 149 12681.58 62.25 54544.78 88888.00 2016-05-28 03:27:15.625 149 12681.60 62.23 54544.78 88888.00 2016-05-28 03:27:15.750 149 12681.58 62.20 54544.78 88888.00 2016-05-28 03:27:15.875 149 12681.60 62.17 54544.75 88888.00 2016-05-28 03:27:16.000 149 12681.65 62.15 54544.72 88888.00 2016-05-28 03:27:16.125 149 12681.62 62.15 54544.70 88888.00 2016-05-28 03:27:16.250 149 12681.62 62.17 54544.72 88888.00 2016-05-28 03:27:16.375 149 12681.65 62.17 54544.72 88888.00 2016-05-28 03:27:16.500 149 12681.65 62.15 54544.72 88888.00 2016-05-28 03:27:16.625 149 12681.62 62.12 54544.70 88888.00 2016-05-28 03:27:16.750 149 12681.65 62.15 54544.72 88888.00 2016-05-28 03:27:16.875 149 12681.75 62.15 54544.70 88888.00 2016-05-28 03:27:17.000 149 12681.77 62.15 54544.70 88888.00 2016-05-28 03:27:17.125 149 12681.70 62.12 54544.70 88888.00 2016-05-28 03:27:17.250 149 12681.75 62.10 54544.72 88888.00 2016-05-28 03:27:17.375 149 12681.83 62.10 54544.70 88888.00 2016-05-28 03:27:17.500 149 12681.80 62.05 54544.70 88888.00 2016-05-28 03:27:17.625 149 12681.80 62.02 54544.72 88888.00 2016-05-28 03:27:17.750 149 12681.83 62.05 54544.70 88888.00 2016-05-28 03:27:17.875 149 12681.85 62.00 54544.68 88888.00 2016-05-28 03:27:18.000 149 12681.83 62.00 54544.68 88888.00 2016-05-28 03:27:18.125 149 12681.83 61.98 54544.68 88888.00 2016-05-28 03:27:18.250 149 12681.83 61.95 54544.68 88888.00 2016-05-28 03:27:18.375 149 12681.83 61.95 54544.65 88888.00 2016-05-28 03:27:18.500 149 12681.80 61.98 54544.68 88888.00 2016-05-28 03:27:18.625 149 12681.98 62.10 54544.75 88888.00 2016-05-28 03:27:18.750 149 12681.98 62.00 54544.70 88888.00 2016-05-28 03:27:18.875 149 12681.90 61.92 54544.62 88888.00 2016-05-28 03:27:19.000 149 12681.88 61.90 54544.60 88888.00 2016-05-28 03:27:19.125 149 12681.90 61.88 54544.62 88888.00 2016-05-28 03:27:19.250 149 12681.92 61.90 54544.65 88888.00 2016-05-28 03:27:19.375 149 12681.92 61.88 54544.65 88888.00 2016-05-28 03:27:19.500 149 12681.92 61.85 54544.62 88888.00 2016-05-28 03:27:19.625 149 12681.98 61.85 54544.62 88888.00 2016-05-28 03:27:19.750 149 12682.02 61.85 54544.62 88888.00 2016-05-28 03:27:19.875 149 12682.00 61.85 54544.62 88888.00 2016-05-28 03:27:20.000 149 12681.95 61.83 54544.62 88888.00 2016-05-28 03:27:20.125 149 12681.95 61.80 54544.65 88888.00 2016-05-28 03:27:20.250 149 12682.00 61.75 54544.62 88888.00 2016-05-28 03:27:20.375 149 12682.02 61.73 54544.62 88888.00 2016-05-28 03:27:20.500 149 12681.95 61.75 54544.62 88888.00 2016-05-28 03:27:20.625 149 12681.98 61.75 54544.62 88888.00 2016-05-28 03:27:20.750 149 12682.00 61.75 54544.60 88888.00 2016-05-28 03:27:20.875 149 12682.05 61.73 54544.60 88888.00 2016-05-28 03:27:21.000 149 12682.08 61.67 54544.57 88888.00 2016-05-28 03:27:21.125 149 12682.08 61.67 54544.57 88888.00 2016-05-28 03:27:21.250 149 12682.02 61.65 54544.57 88888.00 2016-05-28 03:27:21.375 149 12682.08 61.62 54544.55 88888.00 2016-05-28 03:27:21.500 149 12682.10 61.60 54544.57 88888.00 2016-05-28 03:27:21.625 149 12682.10 61.58 54544.57 88888.00 2016-05-28 03:27:21.750 149 12682.12 61.58 54544.55 88888.00 2016-05-28 03:27:21.875 149 12682.12 61.60 54544.53 88888.00 2016-05-28 03:27:22.000 149 12682.15 61.58 54544.53 88888.00 2016-05-28 03:27:22.125 149 12682.17 61.58 54544.53 88888.00 2016-05-28 03:27:22.250 149 12682.17 61.58 54544.55 88888.00 2016-05-28 03:27:22.375 149 12682.17 61.58 54544.53 88888.00 2016-05-28 03:27:22.500 149 12682.23 61.58 54544.53 88888.00 2016-05-28 03:27:22.625 149 12682.20 61.55 54544.53 88888.00 2016-05-28 03:27:22.750 149 12682.20 61.55 54544.53 88888.00 2016-05-28 03:27:22.875 149 12682.15 61.55 54544.55 88888.00 2016-05-28 03:27:23.000 149 12682.15 61.50 54544.53 88888.00 2016-05-28 03:27:23.125 149 12682.23 61.50 54544.55 88888.00 2016-05-28 03:27:23.250 149 12682.25 61.48 54544.53 88888.00 2016-05-28 03:27:23.375 149 12682.23 61.48 54544.53 88888.00 2016-05-28 03:27:23.500 149 12682.25 61.50 54544.53 88888.00 2016-05-28 03:27:23.625 149 12682.25 61.45 54544.50 88888.00 2016-05-28 03:27:23.750 149 12682.25 61.40 54544.50 88888.00 2016-05-28 03:27:23.875 149 12682.30 61.40 54544.50 88888.00 2016-05-28 03:27:24.000 149 12682.30 61.38 54544.50 88888.00 2016-05-28 03:27:24.125 149 12682.30 61.38 54544.53 88888.00 2016-05-28 03:27:24.250 149 12682.33 61.40 54544.50 88888.00 2016-05-28 03:27:24.375 149 12682.33 61.40 54544.50 88888.00 2016-05-28 03:27:24.500 149 12682.35 61.40 54544.50 88888.00 2016-05-28 03:27:24.625 149 12682.35 61.38 54544.50 88888.00 2016-05-28 03:27:24.750 149 12682.38 61.35 54544.47 88888.00 2016-05-28 03:27:24.875 149 12682.38 61.33 54544.47 88888.00 2016-05-28 03:27:25.000 149 12682.30 61.35 54544.47 88888.00 2016-05-28 03:27:25.125 149 12682.30 61.35 54544.47 88888.00 2016-05-28 03:27:25.250 149 12682.33 61.33 54544.47 88888.00 2016-05-28 03:27:25.375 149 12682.38 61.33 54544.45 88888.00 2016-05-28 03:27:25.500 149 12682.40 61.25 54544.45 88888.00 2016-05-28 03:27:25.625 149 12682.42 61.25 54544.45 88888.00 2016-05-28 03:27:25.750 149 12682.42 61.25 54544.45 88888.00 2016-05-28 03:27:25.875 149 12682.40 61.25 54544.47 88888.00 2016-05-28 03:27:26.000 149 12682.48 61.25 54544.45 88888.00 2016-05-28 03:27:26.125 149 12682.50 61.23 54544.45 88888.00 2016-05-28 03:27:26.250 149 12682.52 61.20 54544.47 88888.00 2016-05-28 03:27:26.375 149 12682.60 61.20 54544.45 88888.00 2016-05-28 03:27:26.500 149 12682.58 61.20 54544.45 88888.00 2016-05-28 03:27:26.625 149 12682.55 61.17 54544.47 88888.00 2016-05-28 03:27:26.750 149 12682.48 61.20 54544.45 88888.00 2016-05-28 03:27:26.875 149 12682.48 61.20 54544.47 88888.00 2016-05-28 03:27:27.000 149 12682.52 61.17 54544.43 88888.00 2016-05-28 03:27:27.125 149 12682.52 61.15 54544.43 88888.00 2016-05-28 03:27:27.250 149 12682.52 61.12 54544.45 88888.00 2016-05-28 03:27:27.375 149 12682.50 61.12 54544.45 88888.00 2016-05-28 03:27:27.500 149 12682.55 61.15 54544.45 88888.00 2016-05-28 03:27:27.625 149 12682.58 61.17 54544.45 88888.00 2016-05-28 03:27:27.750 149 12682.55 61.17 54544.45 88888.00 2016-05-28 03:27:27.875 149 12682.58 61.17 54544.45 88888.00 2016-05-28 03:27:28.000 149 12682.62 61.12 54544.45 88888.00 2016-05-28 03:27:28.125 149 12682.62 61.10 54544.47 88888.00 2016-05-28 03:27:28.250 149 12682.67 61.12 54544.45 88888.00 2016-05-28 03:27:28.375 149 12682.65 61.12 54544.45 88888.00 2016-05-28 03:27:28.500 149 12682.62 61.15 54544.43 88888.00 2016-05-28 03:27:28.625 149 12682.60 61.10 54544.40 88888.00 2016-05-28 03:27:28.750 149 12682.62 61.10 54544.40 88888.00 2016-05-28 03:27:28.875 149 12682.70 61.08 54544.38 88888.00 2016-05-28 03:27:29.000 149 12682.70 61.08 54544.38 88888.00 2016-05-28 03:27:29.125 149 12682.73 61.08 54544.38 88888.00 2016-05-28 03:27:29.250 149 12682.70 61.05 54544.38 88888.00 2016-05-28 03:27:29.375 149 12682.70 61.05 54544.38 88888.00 2016-05-28 03:27:29.500 149 12682.75 61.05 54544.38 88888.00 2016-05-28 03:27:29.625 149 12682.75 61.05 54544.38 88888.00 2016-05-28 03:27:29.750 149 12682.70 61.02 54544.38 88888.00 2016-05-28 03:27:29.875 149 12682.67 61.02 54544.40 88888.00 2016-05-28 03:27:30.000 149 12682.75 61.00 54544.38 88888.00 2016-05-28 03:27:30.125 149 12682.75 61.02 54544.40 88888.00 2016-05-28 03:27:30.250 149 12682.73 61.02 54544.40 88888.00 2016-05-28 03:27:30.375 149 12682.67 61.02 54544.40 88888.00 2016-05-28 03:27:30.500 149 12682.67 61.05 54544.40 88888.00 2016-05-28 03:27:30.625 149 12682.73 61.02 54544.38 88888.00 2016-05-28 03:27:30.750 149 12682.77 61.02 54544.38 88888.00 2016-05-28 03:27:30.875 149 12682.73 61.00 54544.38 88888.00 2016-05-28 03:27:31.000 149 12682.75 61.00 54544.38 88888.00 2016-05-28 03:27:31.125 149 12682.80 60.98 54544.38 88888.00 2016-05-28 03:27:31.250 149 12682.77 61.00 54544.40 88888.00 2016-05-28 03:27:31.375 149 12682.80 60.98 54544.38 88888.00 2016-05-28 03:27:31.500 149 12682.80 60.98 54544.38 88888.00 2016-05-28 03:27:31.625 149 12682.83 60.95 54544.38 88888.00 2016-05-28 03:27:31.750 149 12682.88 60.95 54544.38 88888.00 2016-05-28 03:27:31.875 149 12682.83 60.92 54544.38 88888.00 2016-05-28 03:27:32.000 149 12682.83 60.90 54544.35 88888.00 2016-05-28 03:27:32.125 149 12682.83 60.88 54544.35 88888.00 2016-05-28 03:27:32.250 149 12682.83 60.88 54544.35 88888.00 2016-05-28 03:27:32.375 149 12682.83 60.90 54544.38 88888.00 2016-05-28 03:27:32.500 149 12682.83 60.92 54544.35 88888.00 2016-05-28 03:27:32.625 149 12682.83 60.92 54544.35 88888.00 2016-05-28 03:27:32.750 149 12682.88 60.90 54544.35 88888.00 2016-05-28 03:27:32.875 149 12682.90 60.90 54544.35 88888.00 2016-05-28 03:27:33.000 149 12682.90 60.90 54544.38 88888.00 2016-05-28 03:27:33.125 149 12682.90 60.88 54544.35 88888.00 2016-05-28 03:27:33.250 149 12682.92 60.88 54544.38 88888.00 2016-05-28 03:27:33.375 149 12682.98 60.90 54544.38 88888.00 2016-05-28 03:27:33.500 149 12682.95 60.90 54544.35 88888.00 2016-05-28 03:27:33.625 149 12682.92 60.90 54544.35 88888.00 2016-05-28 03:27:33.750 149 12682.90 60.90 54544.38 88888.00 2016-05-28 03:27:33.875 149 12682.88 60.90 54544.35 88888.00 2016-05-28 03:27:34.000 149 12682.85 60.90 54544.35 88888.00 2016-05-28 03:27:34.125 149 12682.88 60.88 54544.35 88888.00 2016-05-28 03:27:34.250 149 12682.85 60.88 54544.35 88888.00 2016-05-28 03:27:34.375 149 12682.83 60.90 54544.35 88888.00 2016-05-28 03:27:34.500 149 12682.83 60.85 54544.35 88888.00 2016-05-28 03:27:34.625 149 12682.83 60.83 54544.32 88888.00 2016-05-28 03:27:34.750 149 12682.83 60.85 54544.32 88888.00 2016-05-28 03:27:34.875 149 12682.90 60.85 54544.32 88888.00 2016-05-28 03:27:35.000 149 12682.92 60.83 54544.32 88888.00 2016-05-28 03:27:35.125 149 12682.92 60.83 54544.32 88888.00 2016-05-28 03:27:35.250 149 12682.88 60.83 54544.35 88888.00 2016-05-28 03:27:35.375 149 12682.90 60.83 54544.32 88888.00 2016-05-28 03:27:35.500 149 12682.90 60.83 54544.32 88888.00 2016-05-28 03:27:35.625 149 12682.92 60.83 54544.32 88888.00 2016-05-28 03:27:35.750 149 12682.85 60.85 54544.32 88888.00 2016-05-28 03:27:35.875 149 12682.88 60.85 54544.35 88888.00 2016-05-28 03:27:36.000 149 12682.88 60.80 54544.32 88888.00 2016-05-28 03:27:36.125 149 12682.85 60.77 54544.35 88888.00 2016-05-28 03:27:36.250 149 12682.85 60.77 54544.35 88888.00 2016-05-28 03:27:36.375 149 12682.85 60.77 54544.35 88888.00 2016-05-28 03:27:36.500 149 12682.85 60.80 54544.35 88888.00 2016-05-28 03:27:36.625 149 12682.85 60.80 54544.35 88888.00 2016-05-28 03:27:36.750 149 12682.88 60.80 54544.35 88888.00 2016-05-28 03:27:36.875 149 12682.88 60.80 54544.35 88888.00 2016-05-28 03:27:37.000 149 12682.92 60.80 54544.35 88888.00 2016-05-28 03:27:37.125 149 12682.92 60.77 54544.35 88888.00 2016-05-28 03:27:37.250 149 12682.95 60.77 54544.35 88888.00 2016-05-28 03:27:37.375 149 12682.95 60.77 54544.35 88888.00 2016-05-28 03:27:37.500 149 12682.95 60.80 54544.35 88888.00 2016-05-28 03:27:37.625 149 12682.98 60.80 54544.35 88888.00 2016-05-28 03:27:37.750 149 12682.92 60.77 54544.35 88888.00 2016-05-28 03:27:37.875 149 12682.92 60.77 54544.38 88888.00 2016-05-28 03:27:38.000 149 12682.92 60.77 54544.38 88888.00 2016-05-28 03:27:38.125 149 12682.88 60.77 54544.38 88888.00 2016-05-28 03:27:38.250 149 12682.88 60.80 54544.38 88888.00 2016-05-28 03:27:38.375 149 12682.95 60.80 54544.38 88888.00 2016-05-28 03:27:38.500 149 12682.98 60.77 54544.35 88888.00 2016-05-28 03:27:38.625 149 12682.88 60.75 54544.38 88888.00 2016-05-28 03:27:38.750 149 12682.83 60.77 54544.35 88888.00 2016-05-28 03:27:38.875 149 12682.85 60.77 54544.40 88888.00 2016-05-28 03:27:39.000 149 12682.80 60.80 54544.40 88888.00 2016-05-28 03:27:39.125 149 12682.85 60.77 54544.40 88888.00 2016-05-28 03:27:39.250 149 12682.80 60.75 54544.40 88888.00 2016-05-28 03:27:39.375 149 12682.77 60.75 54544.43 88888.00 2016-05-28 03:27:39.500 149 12682.75 60.77 54544.40 88888.00 2016-05-28 03:27:39.625 149 12682.73 60.75 54544.38 88888.00 2016-05-28 03:27:39.750 149 12682.70 60.75 54544.38 88888.00 2016-05-28 03:27:39.875 149 12682.80 60.75 54544.38 88888.00 2016-05-28 03:27:40.000 149 12682.83 60.75 54544.35 88888.00 2016-05-28 03:27:40.125 149 12682.80 60.75 54544.38 88888.00 2016-05-28 03:27:40.250 149 12682.73 60.75 54544.38 88888.00 2016-05-28 03:27:40.375 149 12682.70 60.77 54544.38 88888.00 2016-05-28 03:27:40.500 149 12682.80 60.75 54544.38 88888.00 2016-05-28 03:27:40.625 149 12682.85 60.77 54544.43 88888.00 2016-05-28 03:27:40.750 149 12682.77 60.77 54544.40 88888.00 2016-05-28 03:27:40.875 149 12682.70 60.73 54544.38 88888.00 2016-05-28 03:27:41.000 149 12682.73 60.70 54544.35 88888.00 2016-05-28 03:27:41.125 149 12682.80 60.70 54544.35 88888.00 2016-05-28 03:27:41.250 149 12682.80 60.73 54544.35 88888.00 2016-05-28 03:27:41.375 149 12682.80 60.73 54544.32 88888.00 2016-05-28 03:27:41.500 149 12682.83 60.75 54544.35 88888.00 2016-05-28 03:27:41.625 149 12682.80 60.73 54544.38 88888.00 2016-05-28 03:27:41.750 149 12682.80 60.70 54544.38 88888.00 2016-05-28 03:27:41.875 149 12682.77 60.70 54544.38 88888.00 2016-05-28 03:27:42.000 149 12682.75 60.67 54544.38 88888.00 2016-05-28 03:27:42.125 149 12682.77 60.67 54544.38 88888.00 2016-05-28 03:27:42.250 149 12682.77 60.65 54544.38 88888.00 2016-05-28 03:27:42.375 149 12682.75 60.65 54544.38 88888.00 2016-05-28 03:27:42.500 149 12682.80 60.67 54544.40 88888.00 2016-05-28 03:27:42.625 149 12682.80 60.70 54544.38 88888.00 2016-05-28 03:27:42.750 149 12682.77 60.65 54544.38 88888.00 2016-05-28 03:27:42.875 149 12682.73 60.62 54544.38 88888.00 2016-05-28 03:27:43.000 149 12682.70 60.62 54544.38 88888.00 2016-05-28 03:27:43.125 149 12682.67 60.65 54544.38 88888.00 2016-05-28 03:27:43.250 149 12682.67 60.65 54544.38 88888.00 2016-05-28 03:27:43.375 149 12682.67 60.65 54544.38 88888.00 2016-05-28 03:27:43.500 149 12682.70 60.62 54544.38 88888.00 2016-05-28 03:27:43.625 149 12682.67 60.67 54544.35 88888.00 2016-05-28 03:27:43.750 149 12682.65 60.70 54544.32 88888.00 2016-05-28 03:27:43.875 149 12682.70 60.73 54544.38 88888.00 2016-05-28 03:27:44.000 149 12682.75 60.67 54544.38 88888.00 2016-05-28 03:27:44.125 149 12682.77 60.70 54544.35 88888.00 2016-05-28 03:27:44.250 149 12682.75 60.67 54544.38 88888.00 2016-05-28 03:27:44.375 149 12682.77 60.67 54544.35 88888.00 2016-05-28 03:27:44.500 149 12682.77 60.67 54544.35 88888.00 2016-05-28 03:27:44.625 149 12682.75 60.67 54544.35 88888.00 2016-05-28 03:27:44.750 149 12682.75 60.70 54544.35 88888.00 2016-05-28 03:27:44.875 149 12682.83 60.73 54544.35 88888.00 2016-05-28 03:27:45.000 149 12682.83 60.70 54544.35 88888.00 2016-05-28 03:27:45.125 149 12682.73 60.67 54544.32 88888.00 2016-05-28 03:27:45.250 149 12682.67 60.67 54544.38 88888.00 2016-05-28 03:27:45.375 149 12682.73 60.67 54544.38 88888.00 2016-05-28 03:27:45.500 149 12682.70 60.67 54544.35 88888.00 2016-05-28 03:27:45.625 149 12682.67 60.67 54544.38 88888.00 2016-05-28 03:27:45.750 149 12682.67 60.65 54544.40 88888.00 2016-05-28 03:27:45.875 149 12682.65 60.62 54544.40 88888.00 2016-05-28 03:27:46.000 149 12682.65 60.62 54544.40 88888.00 2016-05-28 03:27:46.125 149 12682.62 60.65 54544.43 88888.00 2016-05-28 03:27:46.250 149 12682.58 60.60 54544.40 88888.00 2016-05-28 03:27:46.375 149 12682.65 60.58 54544.40 88888.00 2016-05-28 03:27:46.500 149 12682.75 60.62 54544.43 88888.00 2016-05-28 03:27:46.625 149 12682.75 60.62 54544.38 88888.00 2016-05-28 03:27:46.750 149 12682.73 60.60 54544.35 88888.00 2016-05-28 03:27:46.875 149 12682.70 60.58 54544.35 88888.00 2016-05-28 03:27:47.000 149 12682.67 60.55 54544.35 88888.00 2016-05-28 03:27:47.125 149 12682.70 60.58 54544.35 88888.00 2016-05-28 03:27:47.250 149 12682.67 60.55 54544.35 88888.00 2016-05-28 03:27:47.375 149 12682.75 60.55 54544.35 88888.00 2016-05-28 03:27:47.500 149 12682.80 60.55 54544.35 88888.00 2016-05-28 03:27:47.625 149 12682.83 60.60 54544.35 88888.00 2016-05-28 03:27:47.750 149 12682.83 60.58 54544.38 88888.00 2016-05-28 03:27:47.875 149 12682.80 60.58 54544.38 88888.00 2016-05-28 03:27:48.000 149 12682.83 60.60 54544.32 88888.00 2016-05-28 03:27:48.125 149 12682.80 60.60 54544.35 88888.00 2016-05-28 03:27:48.250 149 12682.77 60.60 54544.35 88888.00 2016-05-28 03:27:48.375 149 12682.75 60.60 54544.35 88888.00 2016-05-28 03:27:48.500 149 12682.73 60.62 54544.38 88888.00 2016-05-28 03:27:48.625 149 12682.73 60.60 54544.38 88888.00 2016-05-28 03:27:48.750 149 12682.73 60.62 54544.35 88888.00 2016-05-28 03:27:48.875 149 12682.70 60.65 54544.38 88888.00 2016-05-28 03:27:49.000 149 12682.77 60.62 54544.35 88888.00 2016-05-28 03:27:49.125 149 12682.73 60.60 54544.35 88888.00 2016-05-28 03:27:49.250 149 12682.65 60.62 54544.38 88888.00 2016-05-28 03:27:49.375 149 12682.67 60.65 54544.38 88888.00 2016-05-28 03:27:49.500 149 12682.70 60.62 54544.35 88888.00 2016-05-28 03:27:49.625 149 12682.73 60.65 54544.38 88888.00 2016-05-28 03:27:49.750 149 12682.77 60.60 54544.35 88888.00 2016-05-28 03:27:49.875 149 12682.77 60.58 54544.35 88888.00 2016-05-28 03:27:50.000 149 12682.80 60.55 54544.35 88888.00 2016-05-28 03:27:50.125 149 12682.77 60.55 54544.35 88888.00 2016-05-28 03:27:50.250 149 12682.70 60.55 54544.35 88888.00 2016-05-28 03:27:50.375 149 12682.73 60.55 54544.38 88888.00 2016-05-28 03:27:50.500 149 12682.73 60.52 54544.35 88888.00 2016-05-28 03:27:50.625 149 12682.73 60.50 54544.32 88888.00 2016-05-28 03:27:50.750 149 12682.75 60.48 54544.32 88888.00 2016-05-28 03:27:50.875 149 12682.70 60.48 54544.35 88888.00 2016-05-28 03:27:51.000 149 12682.67 60.48 54544.35 88888.00 2016-05-28 03:27:51.125 149 12682.70 60.48 54544.32 88888.00 2016-05-28 03:27:51.250 149 12682.75 60.45 54544.32 88888.00 2016-05-28 03:27:51.375 149 12682.77 60.42 54544.30 88888.00 2016-05-28 03:27:51.500 149 12682.83 60.38 54544.32 88888.00 2016-05-28 03:27:51.625 149 12682.88 60.38 54544.32 88888.00 2016-05-28 03:27:51.750 149 12682.85 60.40 54544.30 88888.00 2016-05-28 03:27:51.875 149 12682.85 60.40 54544.32 88888.00 2016-05-28 03:27:52.000 149 12682.88 60.40 54544.30 88888.00 2016-05-28 03:27:52.125 149 12682.92 60.40 54544.30 88888.00 2016-05-28 03:27:52.250 149 12682.95 60.38 54544.30 88888.00 2016-05-28 03:27:52.375 149 12682.95 60.40 54544.32 88888.00 2016-05-28 03:27:52.500 149 12682.92 60.42 54544.30 88888.00 2016-05-28 03:27:52.625 149 12682.90 60.42 54544.30 88888.00 2016-05-28 03:27:52.750 149 12682.92 60.42 54544.30 88888.00 2016-05-28 03:27:52.875 149 12682.95 60.42 54544.30 88888.00 2016-05-28 03:27:53.000 149 12682.95 60.42 54544.28 88888.00 2016-05-28 03:27:53.125 149 12682.90 60.45 54544.30 88888.00 2016-05-28 03:27:53.250 149 12682.88 60.40 54544.30 88888.00 2016-05-28 03:27:53.375 149 12682.88 60.40 54544.28 88888.00 2016-05-28 03:27:53.500 149 12682.90 60.42 54544.28 88888.00 2016-05-28 03:27:53.625 149 12682.98 60.45 54544.28 88888.00 2016-05-28 03:27:53.750 149 12682.92 60.45 54544.28 88888.00 2016-05-28 03:27:53.875 149 12682.90 60.48 54544.32 88888.00 2016-05-28 03:27:54.000 149 12682.98 60.48 54544.30 88888.00 2016-05-28 03:27:54.125 149 12683.02 60.42 54544.30 88888.00 2016-05-28 03:27:54.250 149 12683.00 60.45 54544.28 88888.00 2016-05-28 03:27:54.375 149 12682.95 60.45 54544.28 88888.00 2016-05-28 03:27:54.500 149 12682.95 60.45 54544.30 88888.00 2016-05-28 03:27:54.625 149 12682.98 60.42 54544.32 88888.00 2016-05-28 03:27:54.750 149 12682.98 60.42 54544.28 88888.00 2016-05-28 03:27:54.875 149 12682.95 60.45 54544.25 88888.00 2016-05-28 03:27:55.000 149 12682.98 60.45 54544.25 88888.00 2016-05-28 03:27:55.125 149 12683.05 60.42 54544.28 88888.00 2016-05-28 03:27:55.250 149 12683.00 60.38 54544.28 88888.00 2016-05-28 03:27:55.375 149 12682.98 60.38 54544.28 88888.00 2016-05-28 03:27:55.500 149 12682.95 60.38 54544.28 88888.00 2016-05-28 03:27:55.625 149 12683.00 60.38 54544.28 88888.00 2016-05-28 03:27:55.750 149 12683.00 60.38 54544.22 88888.00 2016-05-28 03:27:55.875 149 12682.98 60.38 54544.25 88888.00 2016-05-28 03:27:56.000 149 12682.95 60.38 54544.25 88888.00 2016-05-28 03:27:56.125 149 12682.95 60.35 54544.28 88888.00 2016-05-28 03:27:56.250 149 12682.92 60.35 54544.25 88888.00 2016-05-28 03:27:56.375 149 12682.95 60.35 54544.25 88888.00 2016-05-28 03:27:56.500 149 12682.98 60.35 54544.28 88888.00 2016-05-28 03:27:56.625 149 12683.05 60.38 54544.28 88888.00 2016-05-28 03:27:56.750 149 12683.05 60.40 54544.28 88888.00 2016-05-28 03:27:56.875 149 12683.00 60.38 54544.25 88888.00 2016-05-28 03:27:57.000 149 12683.02 60.40 54544.25 88888.00 2016-05-28 03:27:57.125 149 12683.02 60.35 54544.22 88888.00 2016-05-28 03:27:57.250 149 12682.95 60.35 54544.22 88888.00 2016-05-28 03:27:57.375 149 12683.00 60.40 54544.25 88888.00 2016-05-28 03:27:57.500 149 12683.02 60.42 54544.25 88888.00 2016-05-28 03:27:57.625 149 12683.05 60.45 54544.25 88888.00 2016-05-28 03:27:57.750 149 12683.08 60.45 54544.20 88888.00 2016-05-28 03:27:57.875 149 12683.08 60.42 54544.20 88888.00 2016-05-28 03:27:58.000 149 12683.10 60.45 54544.20 88888.00 2016-05-28 03:27:58.125 149 12683.17 60.48 54544.20 88888.00 2016-05-28 03:27:58.250 149 12683.23 60.45 54544.20 88888.00 2016-05-28 03:27:58.375 149 12683.20 60.45 54544.20 88888.00 2016-05-28 03:27:58.500 149 12683.10 60.50 54544.20 88888.00 2016-05-28 03:27:58.625 149 12683.05 60.48 54544.20 88888.00 2016-05-28 03:27:58.750 149 12683.08 60.45 54544.18 88888.00 2016-05-28 03:27:58.875 149 12683.15 60.45 54544.20 88888.00 2016-05-28 03:27:59.000 149 12683.17 60.45 54544.18 88888.00 2016-05-28 03:27:59.125 149 12683.17 60.48 54544.20 88888.00 2016-05-28 03:27:59.250 149 12683.12 60.48 54544.20 88888.00 2016-05-28 03:27:59.375 149 12683.15 60.45 54544.18 88888.00 2016-05-28 03:27:59.500 149 12683.23 60.50 54544.20 88888.00 2016-05-28 03:27:59.625 149 12683.23 60.50 54544.18 88888.00 2016-05-28 03:27:59.750 149 12683.17 60.48 54544.18 88888.00 2016-05-28 03:27:59.875 149 12683.12 60.48 54544.15 88888.00 2016-05-28 03:28:00.000 149 12683.15 60.50 54544.18 88888.00 2016-05-28 03:28:00.125 149 12683.17 60.48 54544.18 88888.00 2016-05-28 03:28:00.250 149 12683.15 60.50 54544.18 88888.00 2016-05-28 03:28:00.375 149 12683.12 60.50 54544.20 88888.00 2016-05-28 03:28:00.500 149 12683.10 60.50 54544.18 88888.00 2016-05-28 03:28:00.625 149 12683.12 60.55 54544.18 88888.00 2016-05-28 03:28:00.750 149 12683.12 60.55 54544.18 88888.00 2016-05-28 03:28:00.875 149 12683.10 60.52 54544.15 88888.00 2016-05-28 03:28:01.000 149 12683.12 60.55 54544.18 88888.00 2016-05-28 03:28:01.125 149 12683.10 60.58 54544.20 88888.00 2016-05-28 03:28:01.250 149 12683.08 60.55 54544.20 88888.00 2016-05-28 03:28:01.375 149 12683.12 60.55 54544.20 88888.00 2016-05-28 03:28:01.500 149 12683.12 60.58 54544.18 88888.00 2016-05-28 03:28:01.625 149 12683.08 60.60 54544.20 88888.00 2016-05-28 03:28:01.750 149 12683.05 60.60 54544.20 88888.00 2016-05-28 03:28:01.875 149 12683.02 60.58 54544.20 88888.00 2016-05-28 03:28:02.000 149 12683.08 60.58 54544.22 88888.00 2016-05-28 03:28:02.125 149 12683.10 60.58 54544.22 88888.00 2016-05-28 03:28:02.250 149 12683.08 60.60 54544.20 88888.00 2016-05-28 03:28:02.375 149 12683.08 60.62 54544.18 88888.00 2016-05-28 03:28:02.500 149 12683.10 60.65 54544.18 88888.00 2016-05-28 03:28:02.625 149 12683.08 60.65 54544.18 88888.00 2016-05-28 03:28:02.750 149 12683.15 60.65 54544.15 88888.00 2016-05-28 03:28:02.875 149 12683.12 60.67 54544.15 88888.00 2016-05-28 03:28:03.000 149 12683.02 60.67 54544.15 88888.00 2016-05-28 03:28:03.125 149 12683.02 60.73 54544.18 88888.00 2016-05-28 03:28:03.250 149 12683.05 60.67 54544.18 88888.00 2016-05-28 03:28:03.375 149 12683.10 60.67 54544.18 88888.00 2016-05-28 03:28:03.500 149 12683.15 60.67 54544.15 88888.00 2016-05-28 03:28:03.625 149 12683.20 60.70 54544.15 88888.00 2016-05-28 03:28:03.750 149 12683.17 60.67 54544.12 88888.00 2016-05-28 03:28:03.875 149 12683.12 60.67 54544.15 88888.00 2016-05-28 03:28:04.000 149 12683.08 60.67 54544.15 88888.00 2016-05-28 03:28:04.125 149 12683.10 60.67 54544.15 88888.00 2016-05-28 03:28:04.250 149 12683.05 60.70 54544.15 88888.00 2016-05-28 03:28:04.375 149 12683.05 60.73 54544.12 88888.00 2016-05-28 03:28:04.500 149 12683.10 60.73 54544.12 88888.00 2016-05-28 03:28:04.625 149 12683.12 60.70 54544.12 88888.00 2016-05-28 03:28:04.750 149 12683.15 60.70 54544.12 88888.00 2016-05-28 03:28:04.875 149 12683.15 60.67 54544.12 88888.00 2016-05-28 03:28:05.000 149 12683.08 60.70 54544.10 88888.00 2016-05-28 03:28:05.125 149 12683.05 60.75 54544.12 88888.00 2016-05-28 03:28:05.250 149 12683.08 60.73 54544.12 88888.00 2016-05-28 03:28:05.375 149 12683.17 60.73 54544.10 88888.00 2016-05-28 03:28:05.500 149 12683.23 60.75 54544.10 88888.00 2016-05-28 03:28:05.625 149 12683.23 60.75 54544.10 88888.00 2016-05-28 03:28:05.750 149 12683.20 60.77 54544.10 88888.00 2016-05-28 03:28:05.875 149 12683.17 60.80 54544.10 88888.00 2016-05-28 03:28:06.000 149 12683.15 60.80 54544.10 88888.00 2016-05-28 03:28:06.125 149 12683.15 60.80 54544.10 88888.00 2016-05-28 03:28:06.250 149 12683.17 60.83 54544.10 88888.00 2016-05-28 03:28:06.375 149 12683.20 60.83 54544.10 88888.00 2016-05-28 03:28:06.500 149 12683.15 60.83 54544.10 88888.00 2016-05-28 03:28:06.625 149 12683.15 60.83 54544.10 88888.00 2016-05-28 03:28:06.750 149 12683.20 60.83 54544.07 88888.00 2016-05-28 03:28:06.875 149 12683.23 60.83 54544.07 88888.00 2016-05-28 03:28:07.000 149 12683.20 60.83 54544.07 88888.00 2016-05-28 03:28:07.125 149 12683.15 60.83 54544.07 88888.00 2016-05-28 03:28:07.250 149 12683.12 60.85 54544.07 88888.00 2016-05-28 03:28:07.375 149 12683.10 60.88 54544.10 88888.00 2016-05-28 03:28:07.500 149 12683.10 60.88 54544.07 88888.00 2016-05-28 03:28:07.625 149 12683.05 60.85 54544.07 88888.00 2016-05-28 03:28:07.750 149 12683.08 60.85 54544.10 88888.00 2016-05-28 03:28:07.875 149 12683.10 60.88 54544.07 88888.00 2016-05-28 03:28:08.000 149 12683.12 60.88 54544.05 88888.00 2016-05-28 03:28:08.125 149 12683.10 60.90 54544.05 88888.00 2016-05-28 03:28:08.250 149 12683.05 60.90 54544.07 88888.00 2016-05-28 03:28:08.375 149 12683.10 60.90 54544.05 88888.00 2016-05-28 03:28:08.500 149 12683.15 60.90 54544.05 88888.00 2016-05-28 03:28:08.625 149 12683.15 60.90 54544.05 88888.00 2016-05-28 03:28:08.750 149 12683.12 60.92 54544.05 88888.00 2016-05-28 03:28:08.875 149 12683.15 60.95 54544.07 88888.00 2016-05-28 03:28:09.000 149 12683.17 60.98 54544.07 88888.00 2016-05-28 03:28:09.125 149 12683.10 60.95 54544.07 88888.00 2016-05-28 03:28:09.250 149 12683.05 60.95 54544.05 88888.00 2016-05-28 03:28:09.375 149 12683.05 60.98 54544.05 88888.00 2016-05-28 03:28:09.500 149 12683.02 60.95 54544.05 88888.00 2016-05-28 03:28:09.625 149 12683.02 60.95 54544.05 88888.00 2016-05-28 03:28:09.750 149 12683.10 60.95 54544.03 88888.00 2016-05-28 03:28:09.875 149 12683.12 60.95 54544.03 88888.00 2016-05-28 03:28:10.000 149 12683.08 60.98 54544.03 88888.00 2016-05-28 03:28:10.125 149 12683.05 61.00 54544.03 88888.00 2016-05-28 03:28:10.250 149 12683.08 61.00 54544.03 88888.00 2016-05-28 03:28:10.375 149 12683.10 60.98 54544.03 88888.00 2016-05-28 03:28:10.500 149 12683.08 61.00 54544.03 88888.00 2016-05-28 03:28:10.625 149 12683.08 61.00 54544.00 88888.00 2016-05-28 03:28:10.750 149 12683.12 61.02 54544.00 88888.00 2016-05-28 03:28:10.875 149 12683.10 61.00 54544.00 88888.00 2016-05-28 03:28:11.000 149 12683.08 61.00 54544.00 88888.00 2016-05-28 03:28:11.125 149 12683.12 61.00 54544.00 88888.00 2016-05-28 03:28:11.250 149 12683.10 61.00 54544.03 88888.00 2016-05-28 03:28:11.375 149 12683.05 61.02 54544.03 88888.00 2016-05-28 03:28:11.500 149 12683.08 61.02 54544.03 88888.00 2016-05-28 03:28:11.625 149 12683.15 61.05 54544.03 88888.00 2016-05-28 03:28:11.750 149 12683.15 61.08 54544.00 88888.00 2016-05-28 03:28:11.875 149 12683.15 61.08 54544.03 88888.00 2016-05-28 03:28:12.000 149 12683.12 61.08 54544.00 88888.00 2016-05-28 03:28:12.125 149 12683.08 61.10 54543.97 88888.00 2016-05-28 03:28:12.250 149 12683.08 61.08 54544.00 88888.00 2016-05-28 03:28:12.375 149 12683.10 61.08 54543.97 88888.00 2016-05-28 03:28:12.500 149 12683.17 61.12 54544.00 88888.00 2016-05-28 03:28:12.625 149 12683.20 61.10 54544.00 88888.00 2016-05-28 03:28:12.750 149 12683.15 61.10 54543.97 88888.00 2016-05-28 03:28:12.875 149 12683.12 61.10 54543.95 88888.00 2016-05-28 03:28:13.000 149 12683.10 61.12 54543.95 88888.00 2016-05-28 03:28:13.125 149 12683.12 61.12 54543.97 88888.00 2016-05-28 03:28:13.250 149 12683.15 61.15 54543.97 88888.00 2016-05-28 03:28:13.375 149 12683.20 61.17 54544.00 88888.00 2016-05-28 03:28:13.500 149 12683.23 61.15 54543.97 88888.00 2016-05-28 03:28:13.625 149 12683.10 61.15 54543.97 88888.00 2016-05-28 03:28:13.750 149 12683.02 61.12 54543.97 88888.00 2016-05-28 03:28:13.875 149 12683.08 61.12 54543.97 88888.00 2016-05-28 03:28:14.000 149 12683.15 61.15 54543.97 88888.00 2016-05-28 03:28:14.125 149 12683.12 61.15 54543.97 88888.00 2016-05-28 03:28:14.250 149 12683.12 61.15 54543.95 88888.00 2016-05-28 03:28:14.375 149 12683.15 61.15 54543.97 88888.00 2016-05-28 03:28:14.500 149 12683.20 61.12 54543.97 88888.00 2016-05-28 03:28:14.625 149 12683.20 61.15 54543.97 88888.00 2016-05-28 03:28:14.750 149 12683.17 61.17 54543.97 88888.00 2016-05-28 03:28:14.875 149 12683.20 61.17 54543.95 88888.00 2016-05-28 03:28:15.000 149 12683.17 61.15 54543.90 88888.00 2016-05-28 03:28:15.125 149 12683.17 61.15 54543.93 88888.00 2016-05-28 03:28:15.250 149 12683.20 61.15 54543.93 88888.00 2016-05-28 03:28:15.375 149 12683.25 61.20 54543.95 88888.00 2016-05-28 03:28:15.500 149 12683.27 61.20 54543.95 88888.00 2016-05-28 03:28:15.625 149 12683.25 61.17 54543.95 88888.00 2016-05-28 03:28:15.750 149 12683.25 61.17 54543.95 88888.00 2016-05-28 03:28:15.875 149 12683.30 61.15 54543.97 88888.00 2016-05-28 03:28:16.000 149 12683.27 61.17 54543.95 88888.00 2016-05-28 03:28:16.125 149 12683.20 61.15 54543.95 88888.00 2016-05-28 03:28:16.250 149 12683.17 61.15 54543.93 88888.00 2016-05-28 03:28:16.375 149 12683.23 61.15 54543.93 88888.00 2016-05-28 03:28:16.500 149 12683.20 61.17 54543.93 88888.00 2016-05-28 03:28:16.625 149 12683.25 61.17 54543.93 88888.00 2016-05-28 03:28:16.750 149 12683.23 61.15 54543.90 88888.00 2016-05-28 03:28:16.875 149 12683.20 61.15 54543.93 88888.00 2016-05-28 03:28:17.000 149 12683.20 61.15 54543.90 88888.00 2016-05-28 03:28:17.125 149 12683.20 61.17 54543.95 88888.00 2016-05-28 03:28:17.250 149 12683.23 61.17 54543.93 88888.00 2016-05-28 03:28:17.375 149 12683.27 61.17 54543.93 88888.00 2016-05-28 03:28:17.500 149 12683.30 61.17 54543.93 88888.00 2016-05-28 03:28:17.625 149 12683.33 61.17 54543.93 88888.00 2016-05-28 03:28:17.750 149 12683.27 61.20 54543.93 88888.00 2016-05-28 03:28:17.875 149 12683.27 61.23 54543.90 88888.00 2016-05-28 03:28:18.000 149 12683.27 61.20 54543.93 88888.00 2016-05-28 03:28:18.125 149 12683.23 61.17 54543.95 88888.00 2016-05-28 03:28:18.250 149 12683.17 61.15 54543.97 88888.00 2016-05-28 03:28:18.375 149 12683.23 61.12 54543.95 88888.00 2016-05-28 03:28:18.500 149 12683.27 61.15 54543.95 88888.00 2016-05-28 03:28:18.625 149 12683.25 61.15 54543.93 88888.00 2016-05-28 03:28:18.750 149 12683.23 61.15 54543.95 88888.00 2016-05-28 03:28:18.875 149 12683.25 61.12 54543.93 88888.00 2016-05-28 03:28:19.000 149 12683.25 61.15 54543.90 88888.00 2016-05-28 03:28:19.125 149 12683.23 61.15 54543.93 88888.00 2016-05-28 03:28:19.250 149 12683.25 61.10 54543.90 88888.00 2016-05-28 03:28:19.375 149 12683.27 61.10 54543.93 88888.00 2016-05-28 03:28:19.500 149 12683.27 61.10 54543.90 88888.00 2016-05-28 03:28:19.625 149 12683.33 61.12 54543.90 88888.00 2016-05-28 03:28:19.750 149 12683.33 61.12 54543.93 88888.00 2016-05-28 03:28:19.875 149 12683.33 61.10 54543.93 88888.00 2016-05-28 03:28:20.000 149 12683.30 61.08 54543.85 88888.00 2016-05-28 03:28:20.125 149 12683.27 61.10 54543.88 88888.00 2016-05-28 03:28:20.250 149 12683.25 61.10 54543.90 88888.00 2016-05-28 03:28:20.375 149 12683.27 61.12 54543.88 88888.00 2016-05-28 03:28:20.500 149 12683.30 61.10 54543.90 88888.00 2016-05-28 03:28:20.625 149 12683.33 61.08 54543.90 88888.00 2016-05-28 03:28:20.750 149 12683.33 61.05 54543.88 88888.00 2016-05-28 03:28:20.875 149 12683.30 61.02 54543.88 88888.00 2016-05-28 03:28:21.000 149 12683.30 61.00 54543.88 88888.00 2016-05-28 03:28:21.125 149 12683.27 61.02 54543.90 88888.00 2016-05-28 03:28:21.250 149 12683.27 61.00 54543.88 88888.00 2016-05-28 03:28:21.375 149 12683.35 61.02 54543.85 88888.00 2016-05-28 03:28:21.500 149 12683.30 61.00 54543.85 88888.00 2016-05-28 03:28:21.625 149 12683.30 60.95 54543.85 88888.00 2016-05-28 03:28:21.750 149 12683.33 60.95 54543.85 88888.00 2016-05-28 03:28:21.875 149 12683.40 60.95 54543.85 88888.00 2016-05-28 03:28:22.000 149 12683.42 60.92 54543.85 88888.00 2016-05-28 03:28:22.125 149 12683.38 60.90 54543.82 88888.00 2016-05-28 03:28:22.250 149 12683.45 60.88 54543.80 88888.00 2016-05-28 03:28:22.375 149 12683.48 60.88 54543.78 88888.00 2016-05-28 03:28:22.500 149 12683.52 60.90 54543.80 88888.00 2016-05-28 03:28:22.625 149 12683.50 60.85 54543.82 88888.00 2016-05-28 03:28:22.750 149 12683.52 60.85 54543.80 88888.00 2016-05-28 03:28:22.875 149 12683.45 60.85 54543.80 88888.00 2016-05-28 03:28:23.000 149 12683.40 60.83 54543.78 88888.00 2016-05-28 03:28:23.125 149 12683.40 60.85 54543.78 88888.00 2016-05-28 03:28:23.250 149 12683.38 60.83 54543.78 88888.00 2016-05-28 03:28:23.375 149 12683.42 60.80 54543.75 88888.00 2016-05-28 03:28:23.500 149 12683.45 60.80 54543.78 88888.00 2016-05-28 03:28:23.625 149 12683.45 60.80 54543.78 88888.00 2016-05-28 03:28:23.750 149 12683.45 60.80 54543.80 88888.00 2016-05-28 03:28:23.875 149 12683.45 60.80 54543.82 88888.00 2016-05-28 03:28:24.000 149 12683.45 60.80 54543.80 88888.00 2016-05-28 03:28:24.125 149 12683.42 60.77 54543.80 88888.00 2016-05-28 03:28:24.250 149 12683.42 60.75 54543.82 88888.00 2016-05-28 03:28:24.375 149 12683.48 60.75 54543.80 88888.00 2016-05-28 03:28:24.500 149 12683.45 60.75 54543.80 88888.00 2016-05-28 03:28:24.625 149 12683.42 60.75 54543.78 88888.00 2016-05-28 03:28:24.750 149 12683.40 60.73 54543.78 88888.00 2016-05-28 03:28:24.875 149 12683.50 60.73 54543.80 88888.00 2016-05-28 03:28:25.000 149 12683.52 60.67 54543.78 88888.00 2016-05-28 03:28:25.125 149 12683.50 60.65 54543.78 88888.00 2016-05-28 03:28:25.250 149 12683.45 60.65 54543.80 88888.00 2016-05-28 03:28:25.375 149 12683.42 60.62 54543.80 88888.00 2016-05-28 03:28:25.500 149 12683.48 60.60 54543.80 88888.00 2016-05-28 03:28:25.625 149 12683.55 60.60 54543.80 88888.00 2016-05-28 03:28:25.750 149 12683.60 60.55 54543.80 88888.00 2016-05-28 03:28:25.875 149 12683.55 60.55 54543.78 88888.00 2016-05-28 03:28:26.000 149 12683.52 60.52 54543.75 88888.00 2016-05-28 03:28:26.125 149 12683.55 60.52 54543.78 88888.00 2016-05-28 03:28:26.250 149 12683.52 60.50 54543.80 88888.00 2016-05-28 03:28:26.375 149 12683.50 60.48 54543.78 88888.00 2016-05-28 03:28:26.500 149 12683.55 60.45 54543.78 88888.00 2016-05-28 03:28:26.625 149 12683.52 60.45 54543.75 88888.00 2016-05-28 03:28:26.750 149 12683.48 60.42 54543.75 88888.00 2016-05-28 03:28:26.875 149 12683.52 60.40 54543.75 88888.00 2016-05-28 03:28:27.000 149 12683.58 60.40 54543.78 88888.00 2016-05-28 03:28:27.125 149 12683.60 60.35 54543.78 88888.00 2016-05-28 03:28:27.250 149 12683.58 60.35 54543.78 88888.00 2016-05-28 03:28:27.375 149 12683.60 60.33 54543.75 88888.00 2016-05-28 03:28:27.500 149 12683.55 60.33 54543.75 88888.00 2016-05-28 03:28:27.625 149 12683.55 60.27 54543.72 88888.00 2016-05-28 03:28:27.750 149 12683.62 60.25 54543.75 88888.00 2016-05-28 03:28:27.875 149 12683.70 60.23 54543.72 88888.00 2016-05-28 03:28:28.000 149 12683.73 60.25 54543.75 88888.00 2016-05-28 03:28:28.125 149 12683.67 60.25 54543.75 88888.00 2016-05-28 03:28:28.250 149 12683.60 60.23 54543.72 88888.00 2016-05-28 03:28:28.375 149 12683.67 60.23 54543.75 88888.00 2016-05-28 03:28:28.500 149 12683.77 60.20 54543.72 88888.00 2016-05-28 03:28:28.625 149 12683.75 60.17 54543.72 88888.00 2016-05-28 03:28:28.750 149 12683.67 60.17 54543.72 88888.00 2016-05-28 03:28:28.875 149 12683.65 60.15 54543.72 88888.00 2016-05-28 03:28:29.000 149 12683.62 60.10 54543.68 88888.00 2016-05-28 03:28:29.125 149 12683.65 60.12 54543.68 88888.00 2016-05-28 03:28:29.250 149 12683.70 60.08 54543.68 88888.00 2016-05-28 03:28:29.375 149 12683.67 60.05 54543.68 88888.00 2016-05-28 03:28:29.500 149 12683.65 60.05 54543.68 88888.00 2016-05-28 03:28:29.625 149 12683.62 60.05 54543.70 88888.00 2016-05-28 03:28:29.750 149 12683.62 60.05 54543.72 88888.00 2016-05-28 03:28:29.875 149 12683.62 60.02 54543.70 88888.00 2016-05-28 03:28:30.000 149 12683.65 60.00 54543.70 88888.00 2016-05-28 03:28:30.125 149 12683.70 60.00 54543.68 88888.00 2016-05-28 03:28:30.250 149 12683.67 59.98 54543.68 88888.00 2016-05-28 03:28:30.375 149 12683.73 59.98 54543.68 88888.00 2016-05-28 03:28:30.500 149 12683.80 59.95 54543.65 88888.00 2016-05-28 03:28:30.625 149 12683.77 59.92 54543.68 88888.00 2016-05-28 03:28:30.750 149 12683.70 59.92 54543.68 88888.00 2016-05-28 03:28:30.875 149 12683.65 59.92 54543.70 88888.00 2016-05-28 03:28:31.000 149 12683.70 59.90 54543.70 88888.00 2016-05-28 03:28:31.125 149 12683.73 59.88 54543.70 88888.00 2016-05-28 03:28:31.250 149 12683.70 59.83 54543.70 88888.00 2016-05-28 03:28:31.375 149 12683.73 59.85 54543.70 88888.00 2016-05-28 03:28:31.500 149 12683.70 59.88 54543.68 88888.00 2016-05-28 03:28:31.625 149 12683.70 59.85 54543.70 88888.00 2016-05-28 03:28:31.750 149 12683.75 59.80 54543.68 88888.00 2016-05-28 03:28:31.875 149 12683.80 59.75 54543.65 88888.00 2016-05-28 03:28:32.000 149 12683.85 59.73 54543.68 88888.00 2016-05-28 03:28:32.125 149 12683.88 59.75 54543.68 88888.00 2016-05-28 03:28:32.250 149 12683.83 59.70 54543.68 88888.00 2016-05-28 03:28:32.375 149 12683.77 59.70 54543.68 88888.00 2016-05-28 03:28:32.500 149 12683.75 59.67 54543.65 88888.00 2016-05-28 03:28:32.625 149 12683.77 59.65 54543.68 88888.00 2016-05-28 03:28:32.750 149 12683.83 59.62 54543.68 88888.00 2016-05-28 03:28:32.875 149 12683.88 59.62 54543.68 88888.00 2016-05-28 03:28:33.000 149 12683.85 59.62 54543.65 88888.00 2016-05-28 03:28:33.125 149 12683.77 59.60 54543.65 88888.00 2016-05-28 03:28:33.250 149 12683.83 59.55 54543.65 88888.00 2016-05-28 03:28:33.375 149 12683.92 59.55 54543.65 88888.00 2016-05-28 03:28:33.500 149 12683.83 59.52 54543.62 88888.00 2016-05-28 03:28:33.625 149 12683.80 59.50 54543.62 88888.00 2016-05-28 03:28:33.750 149 12683.90 59.48 54543.62 88888.00 2016-05-28 03:28:33.875 149 12683.95 59.40 54543.62 88888.00 2016-05-28 03:28:34.000 149 12683.95 59.38 54543.62 88888.00 2016-05-28 03:28:34.125 149 12683.95 59.35 54543.62 88888.00 2016-05-28 03:28:34.250 149 12683.95 59.30 54543.62 88888.00 2016-05-28 03:28:34.375 149 12683.95 59.30 54543.62 88888.00 2016-05-28 03:28:34.500 149 12683.95 59.33 54543.65 88888.00 2016-05-28 03:28:34.625 149 12683.98 59.30 54543.65 88888.00 2016-05-28 03:28:34.750 149 12683.98 59.27 54543.62 88888.00 2016-05-28 03:28:34.875 149 12683.98 59.23 54543.62 88888.00 2016-05-28 03:28:35.000 149 12684.00 59.20 54543.60 88888.00 2016-05-28 03:28:35.125 149 12683.98 59.17 54543.65 88888.00 2016-05-28 03:28:35.250 149 12683.90 59.12 54543.65 88888.00 2016-05-28 03:28:35.375 149 12683.88 59.12 54543.60 88888.00 2016-05-28 03:28:35.500 149 12683.88 59.15 54543.60 88888.00 2016-05-28 03:28:35.625 149 12683.92 59.15 54543.60 88888.00 2016-05-28 03:28:35.750 149 12683.95 59.12 54543.62 88888.00 2016-05-28 03:28:35.875 149 12683.90 59.10 54543.62 88888.00 2016-05-28 03:28:36.000 149 12683.90 59.05 54543.62 88888.00 2016-05-28 03:28:36.125 149 12683.92 59.02 54543.65 88888.00 2016-05-28 03:28:36.250 149 12683.90 59.02 54543.68 88888.00 2016-05-28 03:28:36.375 149 12683.98 59.02 54543.68 88888.00 2016-05-28 03:28:36.500 149 12683.95 59.02 54543.62 88888.00 2016-05-28 03:28:36.625 149 12683.95 59.00 54543.62 88888.00 2016-05-28 03:28:36.750 149 12684.00 59.00 54543.62 88888.00 2016-05-28 03:28:36.875 149 12684.05 59.00 54543.62 88888.00 2016-05-28 03:28:37.000 149 12684.05 58.98 54543.62 88888.00 2016-05-28 03:28:37.125 149 12684.08 58.95 54543.62 88888.00 2016-05-28 03:28:37.250 149 12684.02 58.92 54543.60 88888.00 2016-05-28 03:28:37.375 149 12684.02 58.90 54543.62 88888.00 2016-05-28 03:28:37.500 149 12684.02 58.90 54543.62 88888.00 2016-05-28 03:28:37.625 149 12684.10 58.88 54543.60 88888.00 2016-05-28 03:28:37.750 149 12684.10 58.85 54543.60 88888.00 2016-05-28 03:28:37.875 149 12684.15 58.85 54543.62 88888.00 2016-05-28 03:28:38.000 149 12684.15 58.85 54543.62 88888.00 2016-05-28 03:28:38.125 149 12684.15 58.77 54543.62 88888.00 2016-05-28 03:28:38.250 149 12684.17 58.73 54543.62 88888.00 2016-05-28 03:28:38.375 149 12684.15 58.70 54543.57 88888.00 2016-05-28 03:28:38.500 149 12684.12 58.73 54543.57 88888.00 2016-05-28 03:28:38.625 149 12684.12 58.70 54543.60 88888.00 2016-05-28 03:28:38.750 149 12684.12 58.67 54543.57 88888.00 2016-05-28 03:28:38.875 149 12684.15 58.60 54543.57 88888.00 2016-05-28 03:28:39.000 149 12684.12 58.60 54543.57 88888.00 2016-05-28 03:28:39.125 149 12684.10 58.55 54543.57 88888.00 2016-05-28 03:28:39.250 149 12684.08 58.52 54543.57 88888.00 2016-05-28 03:28:39.375 149 12684.10 58.52 54543.60 88888.00 2016-05-28 03:28:39.500 149 12684.05 58.50 54543.60 88888.00 2016-05-28 03:28:39.625 149 12684.05 58.45 54543.57 88888.00 2016-05-28 03:28:39.750 149 12684.08 58.40 54543.57 88888.00 2016-05-28 03:28:39.875 149 12684.08 58.42 54543.60 88888.00 2016-05-28 03:28:40.000 149 12684.10 58.42 54543.60 88888.00 2016-05-28 03:28:40.125 149 12684.15 58.42 54543.60 88888.00 2016-05-28 03:28:40.250 149 12684.17 58.38 54543.57 88888.00 2016-05-28 03:28:40.375 149 12684.23 58.40 54543.57 88888.00 2016-05-28 03:28:40.500 149 12684.23 58.38 54543.60 88888.00 2016-05-28 03:28:40.625 149 12684.23 58.35 54543.60 88888.00 2016-05-28 03:28:40.750 149 12684.25 58.33 54543.57 88888.00 2016-05-28 03:28:40.875 149 12684.23 58.30 54543.57 88888.00 2016-05-28 03:28:41.000 149 12684.27 58.30 54543.55 88888.00 2016-05-28 03:28:41.125 149 12684.33 58.27 54543.57 88888.00 2016-05-28 03:28:41.250 149 12684.27 58.25 54543.60 88888.00 2016-05-28 03:28:41.375 149 12684.25 58.25 54543.57 88888.00 2016-05-28 03:28:41.500 149 12684.25 58.25 54543.57 88888.00 2016-05-28 03:28:41.625 149 12684.25 58.20 54543.60 88888.00 2016-05-28 03:28:41.750 149 12684.33 58.17 54543.57 88888.00 2016-05-28 03:28:41.875 149 12684.38 58.17 54543.57 88888.00 2016-05-28 03:28:42.000 149 12684.35 58.15 54543.57 88888.00 2016-05-28 03:28:42.125 149 12684.38 58.12 54543.57 88888.00 2016-05-28 03:28:42.250 149 12684.38 58.12 54543.57 88888.00 2016-05-28 03:28:42.375 149 12684.33 58.10 54543.55 88888.00 2016-05-28 03:28:42.500 149 12684.25 58.08 54543.60 88888.00 2016-05-28 03:28:42.625 149 12684.27 58.08 54543.57 88888.00 2016-05-28 03:28:42.750 149 12684.38 58.05 54543.57 88888.00 2016-05-28 03:28:42.875 149 12684.38 58.02 54543.55 88888.00 2016-05-28 03:28:43.000 149 12684.35 58.02 54543.57 88888.00 2016-05-28 03:28:43.125 149 12684.35 58.02 54543.57 88888.00 2016-05-28 03:28:43.250 149 12684.38 57.98 54543.57 88888.00 2016-05-28 03:28:43.375 149 12684.40 57.95 54543.57 88888.00 2016-05-28 03:28:43.500 149 12684.38 57.95 54543.57 88888.00 2016-05-28 03:28:43.625 149 12684.35 57.98 54543.57 88888.00 2016-05-28 03:28:43.750 149 12684.30 57.92 54543.55 88888.00 2016-05-28 03:28:43.875 149 12684.33 57.90 54543.55 88888.00 2016-05-28 03:28:44.000 149 12684.35 57.90 54543.57 88888.00 2016-05-28 03:28:44.125 149 12684.30 57.90 54543.57 88888.00 2016-05-28 03:28:44.250 149 12684.33 57.88 54543.60 88888.00 2016-05-28 03:28:44.375 149 12684.35 57.90 54543.57 88888.00 2016-05-28 03:28:44.500 149 12684.35 57.85 54543.60 88888.00 2016-05-28 03:28:44.625 149 12684.33 57.85 54543.60 88888.00 2016-05-28 03:28:44.750 149 12684.35 57.85 54543.55 88888.00 2016-05-28 03:28:44.875 149 12684.30 57.85 54543.55 88888.00 2016-05-28 03:28:45.000 149 12684.33 57.83 54543.57 88888.00 2016-05-28 03:28:45.125 149 12684.30 57.80 54543.60 88888.00 2016-05-28 03:28:45.250 149 12684.27 57.80 54543.60 88888.00 2016-05-28 03:28:45.375 149 12684.23 57.77 54543.60 88888.00 2016-05-28 03:28:45.500 149 12684.25 57.77 54543.55 88888.00 2016-05-28 03:28:45.625 149 12684.27 57.75 54543.57 88888.00 2016-05-28 03:28:45.750 149 12684.30 57.73 54543.55 88888.00 2016-05-28 03:28:45.875 149 12684.35 57.73 54543.53 88888.00 2016-05-28 03:28:46.000 149 12684.33 57.67 54543.53 88888.00 2016-05-28 03:28:46.125 149 12684.38 57.65 54543.53 88888.00 2016-05-28 03:28:46.250 149 12684.40 57.65 54543.53 88888.00 2016-05-28 03:28:46.375 149 12684.40 57.65 54543.53 88888.00 2016-05-28 03:28:46.500 149 12684.30 57.62 54543.53 88888.00 2016-05-28 03:28:46.625 149 12684.33 57.65 54543.57 88888.00 2016-05-28 03:28:46.750 149 12684.40 57.62 54543.57 88888.00 2016-05-28 03:28:46.875 149 12684.40 57.62 54543.53 88888.00 2016-05-28 03:28:47.000 149 12684.38 57.60 54543.55 88888.00 2016-05-28 03:28:47.125 149 12684.35 57.60 54543.55 88888.00 2016-05-28 03:28:47.250 149 12684.35 57.58 54543.57 88888.00 2016-05-28 03:28:47.375 149 12684.38 57.58 54543.55 88888.00 2016-05-28 03:28:47.500 149 12684.33 57.55 54543.55 88888.00 2016-05-28 03:28:47.625 149 12684.30 57.55 54543.55 88888.00 2016-05-28 03:28:47.750 149 12684.33 57.52 54543.55 88888.00 2016-05-28 03:28:47.875 149 12684.40 57.52 54543.55 88888.00 2016-05-28 03:28:48.000 149 12684.38 57.52 54543.55 88888.00 2016-05-28 03:28:48.125 149 12684.35 57.50 54543.55 88888.00 2016-05-28 03:28:48.250 149 12684.30 57.45 54543.57 88888.00 2016-05-28 03:28:48.375 149 12684.33 57.45 54543.57 88888.00 2016-05-28 03:28:48.500 149 12684.23 57.42 54543.57 88888.00 2016-05-28 03:28:48.625 149 12684.23 57.42 54543.60 88888.00 2016-05-28 03:28:48.750 149 12684.30 57.45 54543.57 88888.00 2016-05-28 03:28:48.875 149 12684.33 57.42 54543.60 88888.00 2016-05-28 03:28:49.000 149 12684.27 57.38 54543.55 88888.00 2016-05-28 03:28:49.125 149 12684.20 57.40 54543.57 88888.00 2016-05-28 03:28:49.250 149 12684.23 57.40 54543.57 88888.00 2016-05-28 03:28:49.375 149 12684.25 57.42 54543.57 88888.00 2016-05-28 03:28:49.500 149 12684.23 57.40 54543.57 88888.00 2016-05-28 03:28:49.625 149 12684.27 57.42 54543.60 88888.00 2016-05-28 03:28:49.750 149 12684.30 57.40 54543.57 88888.00 2016-05-28 03:28:49.875 149 12684.27 57.40 54543.60 88888.00 2016-05-28 03:28:50.000 149 12684.27 57.40 54543.60 88888.00 2016-05-28 03:28:50.125 149 12684.25 57.42 54543.62 88888.00 2016-05-28 03:28:50.250 149 12684.27 57.40 54543.62 88888.00 2016-05-28 03:28:50.375 149 12684.30 57.42 54543.62 88888.00 2016-05-28 03:28:50.500 149 12684.25 57.40 54543.60 88888.00 2016-05-28 03:28:50.625 149 12684.20 57.38 54543.60 88888.00 2016-05-28 03:28:50.750 149 12684.15 57.38 54543.60 88888.00 2016-05-28 03:28:50.875 149 12684.17 57.33 54543.62 88888.00 2016-05-28 03:28:51.000 149 12684.23 57.35 54543.60 88888.00 2016-05-28 03:28:51.125 149 12684.20 57.35 54543.60 88888.00 2016-05-28 03:28:51.250 149 12684.12 57.38 54543.62 88888.00 2016-05-28 03:28:51.375 149 12684.15 57.40 54543.62 88888.00 2016-05-28 03:28:51.500 149 12684.15 57.33 54543.60 88888.00 2016-05-28 03:28:51.625 149 12684.10 57.30 54543.60 88888.00 2016-05-28 03:28:51.750 149 12684.10 57.30 54543.60 88888.00 2016-05-28 03:28:51.875 149 12684.15 57.30 54543.65 88888.00 2016-05-28 03:28:52.000 149 12684.17 57.27 54543.60 88888.00 2016-05-28 03:28:52.125 149 12684.15 57.27 54543.60 88888.00 2016-05-28 03:28:52.250 149 12684.12 57.25 54543.60 88888.00 2016-05-28 03:28:52.375 149 12684.10 57.27 54543.60 88888.00 2016-05-28 03:28:52.500 149 12684.05 57.25 54543.62 88888.00 2016-05-28 03:28:52.625 149 12684.05 57.23 54543.62 88888.00 2016-05-28 03:28:52.750 149 12684.05 57.23 54543.62 88888.00 2016-05-28 03:28:52.875 149 12684.10 57.25 54543.65 88888.00 2016-05-28 03:28:53.000 149 12684.12 57.25 54543.62 88888.00 2016-05-28 03:28:53.125 149 12684.08 57.20 54543.62 88888.00 2016-05-28 03:28:53.250 149 12684.08 57.25 54543.62 88888.00 2016-05-28 03:28:53.375 149 12684.12 57.25 54543.65 88888.00 2016-05-28 03:28:53.500 149 12684.08 57.23 54543.62 88888.00 2016-05-28 03:28:53.625 149 12684.08 57.20 54543.60 88888.00 2016-05-28 03:28:53.750 149 12684.05 57.23 54543.60 88888.00 2016-05-28 03:28:53.875 149 12684.05 57.20 54543.62 88888.00 2016-05-28 03:28:54.000 149 12684.02 57.17 54543.65 88888.00 2016-05-28 03:28:54.125 149 12684.05 57.20 54543.65 88888.00 2016-05-28 03:28:54.250 149 12684.02 57.20 54543.65 88888.00 2016-05-28 03:28:54.375 149 12684.05 57.20 54543.65 88888.00 2016-05-28 03:28:54.500 149 12684.10 57.17 54543.65 88888.00 2016-05-28 03:28:54.625 149 12684.05 57.20 54543.65 88888.00 2016-05-28 03:28:54.750 149 12683.98 57.23 54543.68 88888.00 2016-05-28 03:28:54.875 149 12683.98 57.23 54543.65 88888.00 2016-05-28 03:28:55.000 149 12684.00 57.23 54543.65 88888.00 2016-05-28 03:28:55.125 149 12683.92 57.23 54543.68 88888.00 2016-05-28 03:28:55.250 149 12683.85 57.23 54543.68 88888.00 2016-05-28 03:28:55.375 149 12683.92 57.23 54543.65 88888.00 2016-05-28 03:28:55.500 149 12683.98 57.20 54543.65 88888.00 2016-05-28 03:28:55.625 149 12683.98 57.23 54543.65 88888.00 2016-05-28 03:28:55.750 149 12683.95 57.23 54543.65 88888.00 2016-05-28 03:28:55.875 149 12683.90 57.20 54543.65 88888.00 2016-05-28 03:28:56.000 149 12683.85 57.17 54543.62 88888.00 2016-05-28 03:28:56.125 149 12683.88 57.12 54543.65 88888.00 2016-05-28 03:28:56.250 149 12683.88 57.10 54543.65 88888.00 2016-05-28 03:28:56.375 149 12683.85 57.12 54543.65 88888.00 2016-05-28 03:28:56.500 149 12683.80 57.12 54543.65 88888.00 2016-05-28 03:28:56.625 149 12683.85 57.12 54543.65 88888.00 2016-05-28 03:28:56.750 149 12683.85 57.15 54543.68 88888.00 2016-05-28 03:28:56.875 149 12683.77 57.15 54543.68 88888.00 2016-05-28 03:28:57.000 149 12683.75 57.10 54543.65 88888.00 2016-05-28 03:28:57.125 149 12683.77 57.08 54543.68 88888.00 2016-05-28 03:28:57.250 149 12683.70 57.10 54543.68 88888.00 2016-05-28 03:28:57.375 149 12683.77 57.12 54543.72 88888.00 2016-05-28 03:28:57.500 149 12683.77 57.10 54543.70 88888.00 2016-05-28 03:28:57.625 149 12683.75 57.08 54543.70 88888.00 2016-05-28 03:28:57.750 149 12683.75 57.05 54543.68 88888.00 2016-05-28 03:28:57.875 149 12683.73 57.05 54543.68 88888.00 2016-05-28 03:28:58.000 149 12683.75 57.05 54543.68 88888.00 2016-05-28 03:28:58.125 149 12683.75 57.05 54543.70 88888.00 2016-05-28 03:28:58.250 149 12683.70 57.08 54543.70 88888.00 2016-05-28 03:28:58.375 149 12683.73 57.08 54543.70 88888.00 2016-05-28 03:28:58.500 149 12683.73 57.10 54543.68 88888.00 2016-05-28 03:28:58.625 149 12683.75 57.12 54543.70 88888.00 2016-05-28 03:28:58.750 149 12683.77 57.10 54543.72 88888.00 2016-05-28 03:28:58.875 149 12683.80 57.10 54543.72 88888.00 2016-05-28 03:28:59.000 149 12683.77 57.08 54543.70 88888.00 2016-05-28 03:28:59.125 149 12683.73 57.08 54543.70 88888.00 2016-05-28 03:28:59.250 149 12683.67 57.08 54543.70 88888.00 2016-05-28 03:28:59.375 149 12683.70 57.02 54543.70 88888.00 2016-05-28 03:28:59.500 149 12683.67 57.02 54543.68 88888.00 2016-05-28 03:28:59.625 149 12683.65 57.02 54543.68 88888.00 2016-05-28 03:28:59.750 149 12683.65 57.02 54543.70 88888.00 2016-05-28 03:28:59.875 149 12683.62 57.02 54543.70 88888.00 2016-05-28 03:29:00.000 149 12683.60 57.02 54543.70 88888.00 2016-05-28 03:29:00.125 149 12683.60 57.05 54543.72 88888.00 2016-05-28 03:29:00.250 149 12683.58 57.05 54543.75 88888.00 2016-05-28 03:29:00.375 149 12683.55 57.08 54543.75 88888.00 2016-05-28 03:29:00.500 149 12683.52 57.05 54543.75 88888.00 2016-05-28 03:29:00.625 149 12683.58 57.02 54543.72 88888.00 2016-05-28 03:29:00.750 149 12683.60 57.05 54543.72 88888.00 2016-05-28 03:29:00.875 149 12683.58 57.02 54543.70 88888.00 2016-05-28 03:29:01.000 149 12683.60 57.00 54543.70 88888.00 2016-05-28 03:29:01.125 149 12683.58 57.02 54543.75 88888.00 2016-05-28 03:29:01.250 149 12683.52 57.05 54543.75 88888.00 2016-05-28 03:29:01.375 149 12683.55 57.05 54543.72 88888.00 2016-05-28 03:29:01.500 149 12683.50 57.08 54543.72 88888.00 2016-05-28 03:29:01.625 149 12683.48 57.10 54543.72 88888.00 2016-05-28 03:29:01.750 149 12683.45 57.10 54543.72 88888.00 2016-05-28 03:29:01.875 149 12683.48 57.12 54543.72 88888.00 2016-05-28 03:29:02.000 149 12683.55 57.12 54543.72 88888.00 2016-05-28 03:29:02.125 149 12683.55 57.10 54543.72 88888.00 2016-05-28 03:29:02.250 149 12683.50 57.12 54543.72 88888.00 2016-05-28 03:29:02.375 149 12683.50 57.12 54543.72 88888.00 2016-05-28 03:29:02.500 149 12683.48 57.15 54543.70 88888.00 2016-05-28 03:29:02.625 149 12683.48 57.12 54543.75 88888.00 2016-05-28 03:29:02.750 149 12683.48 57.12 54543.75 88888.00 2016-05-28 03:29:02.875 149 12683.45 57.12 54543.72 88888.00 2016-05-28 03:29:03.000 149 12683.45 57.10 54543.70 88888.00 2016-05-28 03:29:03.125 149 12683.48 57.15 54543.72 88888.00 2016-05-28 03:29:03.250 149 12683.40 57.10 54543.72 88888.00 2016-05-28 03:29:03.375 149 12683.38 57.12 54543.72 88888.00 2016-05-28 03:29:03.500 149 12683.35 57.12 54543.68 88888.00 2016-05-28 03:29:03.625 149 12683.40 57.15 54543.72 88888.00 2016-05-28 03:29:03.750 149 12683.35 57.15 54543.72 88888.00 2016-05-28 03:29:03.875 149 12683.33 57.15 54543.68 88888.00 2016-05-28 03:29:04.000 149 12683.30 57.17 54543.70 88888.00 2016-05-28 03:29:04.125 149 12683.30 57.17 54543.72 88888.00 2016-05-28 03:29:04.250 149 12683.27 57.17 54543.72 88888.00 2016-05-28 03:29:04.375 149 12683.25 57.17 54543.72 88888.00 2016-05-28 03:29:04.500 149 12683.23 57.20 54543.70 88888.00 2016-05-28 03:29:04.625 149 12683.23 57.23 54543.70 88888.00 2016-05-28 03:29:04.750 149 12683.27 57.23 54543.68 88888.00 2016-05-28 03:29:04.875 149 12683.25 57.20 54543.68 88888.00 2016-05-28 03:29:05.000 149 12683.27 57.17 54543.70 88888.00 2016-05-28 03:29:05.125 149 12683.33 57.23 54543.72 88888.00 2016-05-28 03:29:05.250 149 12683.35 57.23 54543.72 88888.00 2016-05-28 03:29:05.375 149 12683.33 57.27 54543.72 88888.00 2016-05-28 03:29:05.500 149 12683.27 57.27 54543.72 88888.00 2016-05-28 03:29:05.625 149 12683.25 57.30 54543.72 88888.00 2016-05-28 03:29:05.750 149 12683.23 57.30 54543.70 88888.00 2016-05-28 03:29:05.875 149 12683.17 57.33 54543.70 88888.00 2016-05-28 03:29:06.000 149 12683.17 57.33 54543.72 88888.00 2016-05-28 03:29:06.125 149 12683.20 57.33 54543.72 88888.00 2016-05-28 03:29:06.250 149 12683.15 57.33 54543.75 88888.00 2016-05-28 03:29:06.375 149 12683.12 57.35 54543.72 88888.00 2016-05-28 03:29:06.500 149 12683.12 57.35 54543.70 88888.00 2016-05-28 03:29:06.625 149 12683.15 57.35 54543.72 88888.00 2016-05-28 03:29:06.750 149 12683.02 57.35 54543.72 88888.00 2016-05-28 03:29:06.875 149 12682.90 57.38 54543.72 88888.00 2016-05-28 03:29:07.000 149 12682.88 57.40 54543.70 88888.00 2016-05-28 03:29:07.125 149 12682.92 57.38 54543.70 88888.00 2016-05-28 03:29:07.250 149 12683.00 57.38 54543.72 88888.00 2016-05-28 03:29:07.375 149 12683.08 57.40 54543.70 88888.00 2016-05-28 03:29:07.500 149 12683.08 57.40 54543.70 88888.00 2016-05-28 03:29:07.625 149 12683.08 57.42 54543.70 88888.00 2016-05-28 03:29:07.750 149 12683.02 57.40 54543.68 88888.00 2016-05-28 03:29:07.875 149 12683.00 57.40 54543.68 88888.00 2016-05-28 03:29:08.000 149 12683.00 57.42 54543.65 88888.00 2016-05-28 03:29:08.125 149 12683.08 57.45 54543.65 88888.00 2016-05-28 03:29:08.250 149 12683.08 57.42 54543.68 88888.00 2016-05-28 03:29:08.375 149 12683.05 57.45 54543.70 88888.00 2016-05-28 03:29:08.500 149 12683.00 57.48 54543.70 88888.00 2016-05-28 03:29:08.625 149 12682.90 57.48 54543.70 88888.00 2016-05-28 03:29:08.750 149 12682.88 57.50 54543.70 88888.00 2016-05-28 03:29:08.875 149 12682.90 57.50 54543.68 88888.00 2016-05-28 03:29:09.000 149 12682.92 57.50 54543.65 88888.00 2016-05-28 03:29:09.125 149 12682.90 57.50 54543.65 88888.00 2016-05-28 03:29:09.250 149 12682.77 57.50 54543.68 88888.00 2016-05-28 03:29:09.375 149 12682.77 57.50 54543.68 88888.00 2016-05-28 03:29:09.500 149 12682.80 57.48 54543.68 88888.00 2016-05-28 03:29:09.625 149 12682.83 57.45 54543.70 88888.00 2016-05-28 03:29:09.750 149 12682.83 57.48 54543.70 88888.00 2016-05-28 03:29:09.875 149 12682.83 57.48 54543.68 88888.00 2016-05-28 03:29:10.000 149 12682.80 57.48 54543.68 88888.00 2016-05-28 03:29:10.125 149 12682.83 57.52 54543.65 88888.00 2016-05-28 03:29:10.250 149 12682.83 57.52 54543.68 88888.00 2016-05-28 03:29:10.375 149 12682.77 57.55 54543.65 88888.00 2016-05-28 03:29:10.500 149 12682.73 57.58 54543.65 88888.00 2016-05-28 03:29:10.625 149 12682.73 57.52 54543.62 88888.00 2016-05-28 03:29:10.750 149 12682.80 57.55 54543.62 88888.00 2016-05-28 03:29:10.875 149 12682.80 57.58 54543.65 88888.00 2016-05-28 03:29:11.000 149 12682.80 57.58 54543.65 88888.00 2016-05-28 03:29:11.125 149 12682.77 57.58 54543.65 88888.00 2016-05-28 03:29:11.250 149 12682.77 57.58 54543.68 88888.00 2016-05-28 03:29:11.375 149 12682.88 57.60 54543.68 88888.00 2016-05-28 03:29:11.500 149 12682.90 57.62 54543.65 88888.00 2016-05-28 03:29:11.625 149 12682.83 57.62 54543.65 88888.00 2016-05-28 03:29:11.750 149 12682.77 57.62 54543.70 88888.00 2016-05-28 03:29:11.875 149 12682.75 57.62 54543.68 88888.00 2016-05-28 03:29:12.000 149 12682.75 57.65 54543.62 88888.00 2016-05-28 03:29:12.125 149 12682.77 57.67 54543.65 88888.00 2016-05-28 03:29:12.250 149 12682.75 57.70 54543.65 88888.00 2016-05-28 03:29:12.375 149 12682.75 57.67 54543.65 88888.00 2016-05-28 03:29:12.500 149 12682.77 57.67 54543.65 88888.00 2016-05-28 03:29:12.625 149 12682.75 57.67 54543.65 88888.00 2016-05-28 03:29:12.750 149 12682.70 57.67 54543.62 88888.00 2016-05-28 03:29:12.875 149 12682.65 57.67 54543.65 88888.00 2016-05-28 03:29:13.000 149 12682.62 57.73 54543.62 88888.00 2016-05-28 03:29:13.125 149 12682.60 57.75 54543.65 88888.00 2016-05-28 03:29:13.250 149 12682.55 57.73 54543.65 88888.00 2016-05-28 03:29:13.375 149 12682.58 57.73 54543.65 88888.00 2016-05-28 03:29:13.500 149 12682.58 57.73 54543.65 88888.00 2016-05-28 03:29:13.625 149 12682.52 57.73 54543.62 88888.00 2016-05-28 03:29:13.750 149 12682.52 57.75 54543.65 88888.00 2016-05-28 03:29:13.875 149 12682.60 57.73 54543.65 88888.00 2016-05-28 03:29:14.000 149 12682.55 57.75 54543.62 88888.00 2016-05-28 03:29:14.125 149 12682.50 57.77 54543.65 88888.00 2016-05-28 03:29:14.250 149 12682.52 57.80 54543.65 88888.00 2016-05-28 03:29:14.375 149 12682.55 57.77 54543.65 88888.00 2016-05-28 03:29:14.500 149 12682.55 57.75 54543.62 88888.00 2016-05-28 03:29:14.625 149 12682.58 57.80 54543.65 88888.00 2016-05-28 03:29:14.750 149 12682.58 57.83 54543.65 88888.00 2016-05-28 03:29:14.875 149 12682.58 57.83 54543.65 88888.00 2016-05-28 03:29:15.000 149 12682.58 57.83 54543.65 88888.00 2016-05-28 03:29:15.125 149 12682.58 57.85 54543.65 88888.00 2016-05-28 03:29:15.250 149 12682.52 57.85 54543.65 88888.00 2016-05-28 03:29:15.375 149 12682.52 57.85 54543.68 88888.00 2016-05-28 03:29:15.500 149 12682.58 57.88 54543.65 88888.00 2016-05-28 03:29:15.625 149 12682.55 57.85 54543.62 88888.00 2016-05-28 03:29:15.750 149 12682.52 57.83 54543.60 88888.00 2016-05-28 03:29:15.875 149 12682.50 57.85 54543.62 88888.00 2016-05-28 03:29:16.000 149 12682.50 57.85 54543.60 88888.00 2016-05-28 03:29:16.125 149 12682.48 57.83 54543.62 88888.00 2016-05-28 03:29:16.250 149 12682.45 57.83 54543.62 88888.00 2016-05-28 03:29:16.375 149 12682.48 57.88 54543.62 88888.00 2016-05-28 03:29:16.500 149 12682.50 57.92 54543.60 88888.00 2016-05-28 03:29:16.625 149 12682.48 57.92 54543.57 88888.00 2016-05-28 03:29:16.750 149 12682.42 57.90 54543.62 88888.00 2016-05-28 03:29:16.875 149 12682.48 57.90 54543.60 88888.00 2016-05-28 03:29:17.000 149 12682.48 57.92 54543.60 88888.00 2016-05-28 03:29:17.125 149 12682.45 57.95 54543.60 88888.00 2016-05-28 03:29:17.250 149 12682.42 58.00 54543.62 88888.00 2016-05-28 03:29:17.375 149 12682.40 58.00 54543.65 88888.00 2016-05-28 03:29:17.500 149 12682.35 57.95 54543.60 88888.00 2016-05-28 03:29:17.625 149 12682.33 57.98 54543.60 88888.00 2016-05-28 03:29:17.750 149 12682.33 57.98 54543.60 88888.00 2016-05-28 03:29:17.875 149 12682.35 58.00 54543.57 88888.00 2016-05-28 03:29:18.000 149 12682.38 58.00 54543.60 88888.00 2016-05-28 03:29:18.125 149 12682.40 58.00 54543.62 88888.00 2016-05-28 03:29:18.250 149 12682.38 58.02 54543.60 88888.00 2016-05-28 03:29:18.375 149 12682.38 58.05 54543.60 88888.00 2016-05-28 03:29:18.500 149 12682.38 58.02 54543.57 88888.00 2016-05-28 03:29:18.625 149 12682.35 58.02 54543.60 88888.00 2016-05-28 03:29:18.750 149 12682.35 58.02 54543.57 88888.00 2016-05-28 03:29:18.875 149 12682.35 58.05 54543.57 88888.00 2016-05-28 03:29:19.000 149 12682.35 58.05 54543.53 88888.00 2016-05-28 03:29:19.125 149 12682.30 58.05 54543.53 88888.00 2016-05-28 03:29:19.250 149 12682.25 58.05 54543.57 88888.00 2016-05-28 03:29:19.375 149 12682.27 58.08 54543.55 88888.00 2016-05-28 03:29:19.500 149 12682.30 58.08 54543.55 88888.00 2016-05-28 03:29:19.625 149 12682.23 58.10 54543.55 88888.00 2016-05-28 03:29:19.750 149 12682.15 58.10 54543.55 88888.00 2016-05-28 03:29:19.875 149 12682.17 58.12 54543.55 88888.00 2016-05-28 03:29:20.000 149 12682.25 58.12 54543.53 88888.00 2016-05-28 03:29:20.125 149 12682.25 58.15 54543.55 88888.00 2016-05-28 03:29:20.250 149 12682.25 58.12 54543.55 88888.00 2016-05-28 03:29:20.375 149 12682.25 58.12 54543.55 88888.00 2016-05-28 03:29:20.500 149 12682.20 58.15 54543.55 88888.00 2016-05-28 03:29:20.625 149 12682.17 58.15 54543.55 88888.00 2016-05-28 03:29:20.750 149 12682.17 58.15 54543.55 88888.00 2016-05-28 03:29:20.875 149 12682.17 58.20 54543.55 88888.00 2016-05-28 03:29:21.000 149 12682.15 58.20 54543.55 88888.00 2016-05-28 03:29:21.125 149 12682.15 58.23 54543.53 88888.00 2016-05-28 03:29:21.250 149 12682.17 58.23 54543.53 88888.00 2016-05-28 03:29:21.375 149 12682.17 58.23 54543.53 88888.00 2016-05-28 03:29:21.500 149 12682.12 58.23 54543.50 88888.00 2016-05-28 03:29:21.625 149 12682.12 58.23 54543.50 88888.00 2016-05-28 03:29:21.750 149 12682.12 58.25 54543.53 88888.00 2016-05-28 03:29:21.875 149 12682.12 58.23 54543.50 88888.00 2016-05-28 03:29:22.000 149 12682.20 58.25 54543.47 88888.00 2016-05-28 03:29:22.125 149 12682.15 58.27 54543.50 88888.00 2016-05-28 03:29:22.250 149 12682.12 58.30 54543.50 88888.00 2016-05-28 03:29:22.375 149 12682.08 58.30 54543.50 88888.00 2016-05-28 03:29:22.500 149 12682.05 58.27 54543.47 88888.00 2016-05-28 03:29:22.625 149 12682.10 58.25 54543.50 88888.00 2016-05-28 03:29:22.750 149 12682.12 58.25 54543.50 88888.00 2016-05-28 03:29:22.875 149 12682.12 58.27 54543.53 88888.00 2016-05-28 03:29:23.000 149 12682.05 58.30 54543.47 88888.00 2016-05-28 03:29:23.125 149 12682.00 58.30 54543.47 88888.00 2016-05-28 03:29:23.250 149 12682.02 58.30 54543.47 88888.00 2016-05-28 03:29:23.375 149 12682.05 58.27 54543.47 88888.00 2016-05-28 03:29:23.500 149 12682.00 58.33 54543.45 88888.00 2016-05-28 03:29:23.625 149 12682.00 58.33 54543.45 88888.00 2016-05-28 03:29:23.750 149 12681.98 58.38 54543.47 88888.00 2016-05-28 03:29:23.875 149 12682.00 58.38 54543.47 88888.00 2016-05-28 03:29:24.000 149 12682.00 58.38 54543.47 88888.00 2016-05-28 03:29:24.125 149 12681.95 58.40 54543.50 88888.00 2016-05-28 03:29:24.250 149 12681.95 58.40 54543.47 88888.00 2016-05-28 03:29:24.375 149 12682.02 58.42 54543.47 88888.00 2016-05-28 03:29:24.500 149 12682.08 58.42 54543.45 88888.00 2016-05-28 03:29:24.625 149 12682.02 58.40 54543.43 88888.00 2016-05-28 03:29:24.750 149 12682.00 58.40 54543.43 88888.00 2016-05-28 03:29:24.875 149 12682.00 58.42 54543.45 88888.00 2016-05-28 03:29:25.000 149 12681.98 58.42 54543.43 88888.00 2016-05-28 03:29:25.125 149 12681.92 58.40 54543.45 88888.00 2016-05-28 03:29:25.250 149 12681.88 58.40 54543.43 88888.00 2016-05-28 03:29:25.375 149 12681.88 58.42 54543.43 88888.00 2016-05-28 03:29:25.500 149 12681.83 58.45 54543.43 88888.00 2016-05-28 03:29:25.625 149 12681.83 58.45 54543.43 88888.00 2016-05-28 03:29:25.750 149 12681.83 58.42 54543.40 88888.00 2016-05-28 03:29:25.875 149 12681.75 58.42 54543.40 88888.00 2016-05-28 03:29:26.000 149 12681.75 58.45 54543.40 88888.00 2016-05-28 03:29:26.125 149 12681.80 58.45 54543.43 88888.00 2016-05-28 03:29:26.250 149 12681.75 58.48 54543.43 88888.00 2016-05-28 03:29:26.375 149 12681.70 58.50 54543.45 88888.00 2016-05-28 03:29:26.500 149 12681.70 58.48 54543.40 88888.00 2016-05-28 03:29:26.625 149 12681.73 58.48 54543.43 88888.00 2016-05-28 03:29:26.750 149 12681.75 58.48 54543.43 88888.00 2016-05-28 03:29:26.875 149 12681.75 58.48 54543.40 88888.00 2016-05-28 03:29:27.000 149 12681.70 58.50 54543.38 88888.00 2016-05-28 03:29:27.125 149 12681.70 58.52 54543.40 88888.00 2016-05-28 03:29:27.250 149 12681.73 58.52 54543.43 88888.00 2016-05-28 03:29:27.375 149 12681.73 58.52 54543.43 88888.00 2016-05-28 03:29:27.500 149 12681.70 58.50 54543.40 88888.00 2016-05-28 03:29:27.625 149 12681.70 58.55 54543.40 88888.00 2016-05-28 03:29:27.750 149 12681.70 58.58 54543.40 88888.00 2016-05-28 03:29:27.875 149 12681.65 58.52 54543.40 88888.00 2016-05-28 03:29:28.000 149 12681.67 58.50 54543.38 88888.00 2016-05-28 03:29:28.125 149 12681.67 58.55 54543.38 88888.00 2016-05-28 03:29:28.250 149 12681.60 58.52 54543.40 88888.00 2016-05-28 03:29:28.375 149 12681.62 58.52 54543.38 88888.00 2016-05-28 03:29:28.500 149 12681.60 58.55 54543.40 88888.00 2016-05-28 03:29:28.625 149 12681.62 58.52 54543.35 88888.00 2016-05-28 03:29:28.750 149 12681.65 58.52 54543.38 88888.00 2016-05-28 03:29:28.875 149 12681.65 58.52 54543.40 88888.00 2016-05-28 03:29:29.000 149 12681.65 58.55 54543.40 88888.00 2016-05-28 03:29:29.125 149 12681.65 58.55 54543.40 88888.00 2016-05-28 03:29:29.250 149 12681.60 58.55 54543.40 88888.00 2016-05-28 03:29:29.375 149 12681.58 58.55 54543.40 88888.00 2016-05-28 03:29:29.500 149 12681.52 58.55 54543.40 88888.00 2016-05-28 03:29:29.625 149 12681.45 58.60 54543.40 88888.00 2016-05-28 03:29:29.750 149 12681.42 58.62 54543.40 88888.00 2016-05-28 03:29:29.875 149 12681.42 58.62 54543.40 88888.00 2016-05-28 03:29:30.000 149 12681.45 58.60 54543.38 88888.00 2016-05-28 03:29:30.125 149 12681.48 58.58 54543.40 88888.00 2016-05-28 03:29:30.250 149 12681.45 58.60 54543.40 88888.00 2016-05-28 03:29:30.375 149 12681.42 58.62 54543.43 88888.00 2016-05-28 03:29:30.500 149 12681.42 58.62 54543.40 88888.00 2016-05-28 03:29:30.625 149 12681.40 58.60 54543.40 88888.00 2016-05-28 03:29:30.750 149 12681.38 58.62 54543.40 88888.00 2016-05-28 03:29:30.875 149 12681.38 58.58 54543.40 88888.00 2016-05-28 03:29:31.000 149 12681.33 58.60 54543.40 88888.00 2016-05-28 03:29:31.125 149 12681.35 58.65 54543.40 88888.00 2016-05-28 03:29:31.250 149 12681.35 58.60 54543.40 88888.00 2016-05-28 03:29:31.375 149 12681.35 58.60 54543.40 88888.00 2016-05-28 03:29:31.500 149 12681.25 58.58 54543.40 88888.00 2016-05-28 03:29:31.625 149 12681.25 58.55 54543.40 88888.00 2016-05-28 03:29:31.750 149 12681.27 58.58 54543.40 88888.00 2016-05-28 03:29:31.875 149 12681.27 58.58 54543.40 88888.00 2016-05-28 03:29:32.000 149 12681.27 58.60 54543.38 88888.00 2016-05-28 03:29:32.125 149 12681.23 58.62 54543.40 88888.00 2016-05-28 03:29:32.250 149 12681.15 58.62 54543.43 88888.00 2016-05-28 03:29:32.375 149 12681.17 58.62 54543.43 88888.00 2016-05-28 03:29:32.500 149 12681.20 58.65 54543.40 88888.00 2016-05-28 03:29:32.625 149 12681.17 58.67 54543.40 88888.00 2016-05-28 03:29:32.750 149 12681.12 58.70 54543.40 88888.00 2016-05-28 03:29:32.875 149 12681.10 58.67 54543.40 88888.00 2016-05-28 03:29:33.000 149 12681.12 58.70 54543.40 88888.00 2016-05-28 03:29:33.125 149 12681.12 58.67 54543.43 88888.00 2016-05-28 03:29:33.250 149 12681.05 58.65 54543.43 88888.00 2016-05-28 03:29:33.375 149 12681.05 58.65 54543.43 88888.00 2016-05-28 03:29:33.500 149 12681.02 58.67 54543.40 88888.00 2016-05-28 03:29:33.625 149 12680.98 58.67 54543.43 88888.00 2016-05-28 03:29:33.750 149 12681.00 58.70 54543.43 88888.00 2016-05-28 03:29:33.875 149 12680.95 58.70 54543.38 88888.00 2016-05-28 03:29:34.000 149 12680.95 58.70 54543.38 88888.00 2016-05-28 03:29:34.125 149 12681.02 58.70 54543.38 88888.00 2016-05-28 03:29:34.250 149 12681.00 58.67 54543.38 88888.00 2016-05-28 03:29:34.375 149 12680.92 58.70 54543.38 88888.00 2016-05-28 03:29:34.500 149 12680.88 58.70 54543.32 88888.00 2016-05-28 03:29:34.625 149 12680.88 58.70 54543.38 88888.00 2016-05-28 03:29:34.750 149 12680.90 58.67 54543.38 88888.00 2016-05-28 03:29:34.875 149 12680.92 58.67 54543.35 88888.00 2016-05-28 03:29:35.000 149 12680.95 58.70 54543.35 88888.00 2016-05-28 03:29:35.125 149 12680.90 58.67 54543.38 88888.00 2016-05-28 03:29:35.250 149 12680.90 58.67 54543.38 88888.00 2016-05-28 03:29:35.375 149 12680.90 58.70 54543.38 88888.00 2016-05-28 03:29:35.500 149 12680.90 58.67 54543.38 88888.00 2016-05-28 03:29:35.625 149 12680.90 58.70 54543.40 88888.00 2016-05-28 03:29:35.750 149 12680.88 58.70 54543.35 88888.00 2016-05-28 03:29:35.875 149 12680.85 58.67 54543.35 88888.00 2016-05-28 03:29:36.000 149 12680.85 58.70 54543.38 88888.00 2016-05-28 03:29:36.125 149 12680.77 58.70 54543.38 88888.00 2016-05-28 03:29:36.250 149 12680.73 58.67 54543.38 88888.00 2016-05-28 03:29:36.375 149 12680.77 58.67 54543.38 88888.00 2016-05-28 03:29:36.500 149 12680.80 58.67 54543.40 88888.00 2016-05-28 03:29:36.625 149 12680.83 58.67 54543.38 88888.00 2016-05-28 03:29:36.750 149 12680.80 58.65 54543.38 88888.00 2016-05-28 03:29:36.875 149 12680.83 58.67 54543.40 88888.00 2016-05-28 03:29:37.000 149 12680.77 58.70 54543.40 88888.00 2016-05-28 03:29:37.125 149 12680.67 58.67 54543.40 88888.00 2016-05-28 03:29:37.250 149 12680.60 58.67 54543.43 88888.00 2016-05-28 03:29:37.375 149 12680.65 58.70 54543.35 88888.00 2016-05-28 03:29:37.500 149 12680.65 58.73 54543.38 88888.00 2016-05-28 03:29:37.625 149 12680.70 58.73 54543.35 88888.00 2016-05-28 03:29:37.750 149 12680.67 58.73 54543.38 88888.00 2016-05-28 03:29:37.875 149 12680.62 58.73 54543.38 88888.00 2016-05-28 03:29:38.000 149 12680.58 58.73 54543.35 88888.00 2016-05-28 03:29:38.125 149 12680.55 58.70 54543.38 88888.00 2016-05-28 03:29:38.250 149 12680.55 58.70 54543.40 88888.00 2016-05-28 03:29:38.375 149 12680.58 58.70 54543.35 88888.00 2016-05-28 03:29:38.500 149 12680.58 58.73 54543.38 88888.00 2016-05-28 03:29:38.625 149 12680.58 58.73 54543.38 88888.00 2016-05-28 03:29:38.750 149 12680.50 58.73 54543.38 88888.00 2016-05-28 03:29:38.875 149 12680.42 58.75 54543.35 88888.00 2016-05-28 03:29:39.000 149 12680.45 58.77 54543.40 88888.00 2016-05-28 03:29:39.125 149 12680.50 58.77 54543.43 88888.00 2016-05-28 03:29:39.250 149 12680.50 58.73 54543.40 88888.00 2016-05-28 03:29:39.375 149 12680.48 58.75 54543.38 88888.00 2016-05-28 03:29:39.500 149 12680.38 58.73 54543.38 88888.00 2016-05-28 03:29:39.625 149 12680.40 58.70 54543.38 88888.00 2016-05-28 03:29:39.750 149 12680.42 58.67 54543.38 88888.00 2016-05-28 03:29:39.875 149 12680.40 58.70 54543.38 88888.00 2016-05-28 03:29:40.000 149 12680.35 58.73 54543.38 88888.00 2016-05-28 03:29:40.125 149 12680.33 58.73 54543.38 88888.00 2016-05-28 03:29:40.250 149 12680.30 58.67 54543.38 88888.00 2016-05-28 03:29:40.375 149 12680.33 58.73 54543.38 88888.00 2016-05-28 03:29:40.500 149 12680.30 58.75 54543.38 88888.00 2016-05-28 03:29:40.625 149 12680.30 58.75 54543.38 88888.00 2016-05-28 03:29:40.750 149 12680.33 58.75 54543.35 88888.00 2016-05-28 03:29:40.875 149 12680.27 58.70 54543.40 88888.00 2016-05-28 03:29:41.000 149 12680.23 58.73 54543.43 88888.00 2016-05-28 03:29:41.125 149 12680.17 58.75 54543.40 88888.00 2016-05-28 03:29:41.250 149 12680.17 58.75 54543.38 88888.00 2016-05-28 03:29:41.375 149 12680.23 58.73 54543.40 88888.00 2016-05-28 03:29:41.500 149 12680.25 58.73 54543.40 88888.00 2016-05-28 03:29:41.625 149 12680.25 58.73 54543.43 88888.00 2016-05-28 03:29:41.750 149 12680.25 58.73 54543.40 88888.00 2016-05-28 03:29:41.875 149 12680.20 58.75 54543.40 88888.00 2016-05-28 03:29:42.000 149 12680.17 58.73 54543.40 88888.00 2016-05-28 03:29:42.125 149 12680.17 58.75 54543.38 88888.00 2016-05-28 03:29:42.250 149 12680.15 58.77 54543.40 88888.00 2016-05-28 03:29:42.375 149 12680.15 58.75 54543.40 88888.00 2016-05-28 03:29:42.500 149 12680.10 58.73 54543.40 88888.00 2016-05-28 03:29:42.625 149 12680.10 58.75 54543.43 88888.00 2016-05-28 03:29:42.750 149 12680.12 58.77 54543.43 88888.00 2016-05-28 03:29:42.875 149 12680.15 58.80 54543.40 88888.00 2016-05-28 03:29:43.000 149 12680.12 58.83 54543.40 88888.00 2016-05-28 03:29:43.125 149 12680.05 58.77 54543.40 88888.00 2016-05-28 03:29:43.250 149 12680.00 58.77 54543.43 88888.00 2016-05-28 03:29:43.375 149 12680.00 58.80 54543.40 88888.00 2016-05-28 03:29:43.500 149 12679.98 58.75 54543.40 88888.00 2016-05-28 03:29:43.625 149 12679.92 58.80 54543.43 88888.00 2016-05-28 03:29:43.750 149 12679.90 58.83 54543.43 88888.00 2016-05-28 03:29:43.875 149 12679.92 58.85 54543.43 88888.00 2016-05-28 03:29:44.000 149 12679.90 58.85 54543.43 88888.00 2016-05-28 03:29:44.125 149 12679.90 58.85 54543.45 88888.00 2016-05-28 03:29:44.250 149 12679.92 58.83 54543.43 88888.00 2016-05-28 03:29:44.375 149 12679.92 58.83 54543.40 88888.00 2016-05-28 03:29:44.500 149 12679.83 58.85 54543.40 88888.00 2016-05-28 03:29:44.625 149 12679.88 58.85 54543.40 88888.00 2016-05-28 03:29:44.750 149 12679.88 58.85 54543.40 88888.00 2016-05-28 03:29:44.875 149 12679.77 58.83 54543.40 88888.00 2016-05-28 03:29:45.000 149 12679.75 58.83 54543.40 88888.00 2016-05-28 03:29:45.125 149 12679.75 58.83 54543.38 88888.00 2016-05-28 03:29:45.250 149 12679.67 58.83 54543.40 88888.00 2016-05-28 03:29:45.375 149 12679.70 58.83 54543.43 88888.00 2016-05-28 03:29:45.500 149 12679.73 58.88 54543.40 88888.00 2016-05-28 03:29:45.625 149 12679.75 58.88 54543.40 88888.00 2016-05-28 03:29:45.750 149 12679.73 58.85 54543.38 88888.00 2016-05-28 03:29:45.875 149 12679.75 58.85 54543.32 88888.00 2016-05-28 03:29:46.000 149 12679.75 58.90 54543.32 88888.00 2016-05-28 03:29:46.125 149 12679.65 58.90 54543.38 88888.00 2016-05-28 03:29:46.250 149 12679.65 58.88 54543.35 88888.00 2016-05-28 03:29:46.375 149 12679.67 58.90 54543.35 88888.00 2016-05-28 03:29:46.500 149 12679.65 58.90 54543.35 88888.00 2016-05-28 03:29:46.625 149 12679.62 58.90 54543.35 88888.00 2016-05-28 03:29:46.750 149 12679.60 58.90 54543.32 88888.00 2016-05-28 03:29:46.875 149 12679.58 58.90 54543.35 88888.00 2016-05-28 03:29:47.000 149 12679.58 58.92 54543.35 88888.00 2016-05-28 03:29:47.125 149 12679.50 58.90 54543.38 88888.00 2016-05-28 03:29:47.250 149 12679.48 58.90 54543.35 88888.00 2016-05-28 03:29:47.375 149 12679.48 58.90 54543.35 88888.00 2016-05-28 03:29:47.500 149 12679.45 58.92 54543.35 88888.00 2016-05-28 03:29:47.625 149 12679.45 58.95 54543.40 88888.00 2016-05-28 03:29:47.750 149 12679.45 58.95 54543.38 88888.00 2016-05-28 03:29:47.875 149 12679.45 58.95 54543.32 88888.00 2016-05-28 03:29:48.000 149 12679.45 58.95 54543.30 88888.00 2016-05-28 03:29:48.125 149 12679.42 58.95 54543.32 88888.00 2016-05-28 03:29:48.250 149 12679.40 58.95 54543.32 88888.00 2016-05-28 03:29:48.375 149 12679.38 58.98 54543.32 88888.00 2016-05-28 03:29:48.500 149 12679.38 59.02 54543.30 88888.00 2016-05-28 03:29:48.625 149 12679.35 59.00 54543.35 88888.00 2016-05-28 03:29:48.750 149 12679.33 59.02 54543.35 88888.00 2016-05-28 03:29:48.875 149 12679.35 59.00 54543.35 88888.00 2016-05-28 03:29:49.000 149 12679.38 59.00 54543.32 88888.00 2016-05-28 03:29:49.125 149 12679.35 59.02 54543.32 88888.00 2016-05-28 03:29:49.250 149 12679.33 59.02 54543.35 88888.00 2016-05-28 03:29:49.375 149 12679.35 59.08 54543.35 88888.00 2016-05-28 03:29:49.500 149 12679.30 59.05 54543.32 88888.00 2016-05-28 03:29:49.625 149 12679.25 59.05 54543.32 88888.00 2016-05-28 03:29:49.750 149 12679.23 59.02 54543.32 88888.00 2016-05-28 03:29:49.875 149 12679.27 59.02 54543.32 88888.00 2016-05-28 03:29:50.000 149 12679.27 59.05 54543.30 88888.00 2016-05-28 03:29:50.125 149 12679.27 59.08 54543.32 88888.00 2016-05-28 03:29:50.250 149 12679.25 59.08 54543.32 88888.00 2016-05-28 03:29:50.375 149 12679.20 59.08 54543.32 88888.00 2016-05-28 03:29:50.500 149 12679.20 59.08 54543.32 88888.00 2016-05-28 03:29:50.625 149 12679.20 59.12 54543.32 88888.00 2016-05-28 03:29:50.750 149 12679.15 59.12 54543.30 88888.00 2016-05-28 03:29:50.875 149 12679.20 59.08 54543.30 88888.00 2016-05-28 03:29:51.000 149 12679.17 59.05 54543.32 88888.00 2016-05-28 03:29:51.125 149 12679.15 59.08 54543.32 88888.00 2016-05-28 03:29:51.250 149 12679.12 59.12 54543.32 88888.00 2016-05-28 03:29:51.375 149 12679.15 59.15 54543.32 88888.00 2016-05-28 03:29:51.500 149 12679.12 59.15 54543.32 88888.00 2016-05-28 03:29:51.625 149 12679.15 59.17 54543.30 88888.00 2016-05-28 03:29:51.750 149 12679.12 59.15 54543.28 88888.00 2016-05-28 03:29:51.875 149 12679.02 59.17 54543.28 88888.00 2016-05-28 03:29:52.000 149 12679.00 59.20 54543.28 88888.00 2016-05-28 03:29:52.125 149 12679.02 59.20 54543.28 88888.00 2016-05-28 03:29:52.250 149 12679.00 59.20 54543.28 88888.00 2016-05-28 03:29:52.375 149 12678.98 59.20 54543.28 88888.00 2016-05-28 03:29:52.500 149 12678.95 59.23 54543.25 88888.00 2016-05-28 03:29:52.625 149 12678.92 59.20 54543.25 88888.00 2016-05-28 03:29:52.750 149 12678.95 59.20 54543.22 88888.00 2016-05-28 03:29:52.875 149 12678.98 59.20 54543.25 88888.00 2016-05-28 03:29:53.000 149 12678.98 59.20 54543.25 88888.00 2016-05-28 03:29:53.125 149 12678.95 59.25 54543.25 88888.00 2016-05-28 03:29:53.250 149 12678.90 59.25 54543.22 88888.00 2016-05-28 03:29:53.375 149 12678.88 59.27 54543.25 88888.00 2016-05-28 03:29:53.500 149 12678.88 59.27 54543.25 88888.00 2016-05-28 03:29:53.625 149 12678.92 59.27 54543.25 88888.00 2016-05-28 03:29:53.750 149 12678.92 59.30 54543.22 88888.00 2016-05-28 03:29:53.875 149 12678.95 59.27 54543.20 88888.00 2016-05-28 03:29:54.000 149 12678.92 59.33 54543.20 88888.00 2016-05-28 03:29:54.125 149 12678.85 59.30 54543.22 88888.00 2016-05-28 03:29:54.250 149 12678.80 59.35 54543.22 88888.00 2016-05-28 03:29:54.375 149 12678.83 59.35 54543.22 88888.00 2016-05-28 03:29:54.500 149 12678.83 59.35 54543.22 88888.00 2016-05-28 03:29:54.625 149 12678.73 59.38 54543.20 88888.00 2016-05-28 03:29:54.750 149 12678.75 59.38 54543.22 88888.00 2016-05-28 03:29:54.875 149 12678.80 59.38 54543.22 88888.00 2016-05-28 03:29:55.000 149 12678.83 59.35 54543.20 88888.00 2016-05-28 03:29:55.125 149 12678.83 59.38 54543.20 88888.00 2016-05-28 03:29:55.250 149 12678.75 59.35 54543.22 88888.00 2016-05-28 03:29:55.375 149 12678.70 59.35 54543.20 88888.00 2016-05-28 03:29:55.500 149 12678.67 59.38 54543.22 88888.00 2016-05-28 03:29:55.625 149 12678.75 59.38 54543.20 88888.00 2016-05-28 03:29:55.750 149 12678.80 59.38 54543.20 88888.00 2016-05-28 03:29:55.875 149 12678.77 59.38 54543.20 88888.00 2016-05-28 03:29:56.000 149 12678.73 59.40 54543.20 88888.00 2016-05-28 03:29:56.125 149 12678.70 59.42 54543.22 88888.00 2016-05-28 03:29:56.250 149 12678.73 59.45 54543.18 88888.00 2016-05-28 03:29:56.375 149 12678.73 59.48 54543.18 88888.00 2016-05-28 03:29:56.500 149 12678.70 59.50 54543.18 88888.00 2016-05-28 03:29:56.625 149 12678.70 59.48 54543.18 88888.00 2016-05-28 03:29:56.750 149 12678.75 59.48 54543.15 88888.00 2016-05-28 03:29:56.875 149 12678.73 59.50 54543.18 88888.00 2016-05-28 03:29:57.000 149 12678.73 59.52 54543.15 88888.00 2016-05-28 03:29:57.125 149 12678.70 59.55 54543.18 88888.00 2016-05-28 03:29:57.250 149 12678.60 59.52 54543.15 88888.00 2016-05-28 03:29:57.375 149 12678.65 59.52 54543.15 88888.00 2016-05-28 03:29:57.500 149 12678.65 59.55 54543.15 88888.00 2016-05-28 03:29:57.625 149 12678.65 59.55 54543.15 88888.00 2016-05-28 03:29:57.750 149 12678.65 59.52 54543.12 88888.00 2016-05-28 03:29:57.875 149 12678.60 59.52 54543.12 88888.00 2016-05-28 03:29:58.000 149 12678.58 59.52 54543.12 88888.00 2016-05-28 03:29:58.125 149 12678.60 59.52 54543.10 88888.00 2016-05-28 03:29:58.250 149 12678.62 59.52 54543.12 88888.00 2016-05-28 03:29:58.375 149 12678.58 59.55 54543.15 88888.00 2016-05-28 03:29:58.500 149 12678.55 59.55 54543.15 88888.00 2016-05-28 03:29:58.625 149 12678.58 59.58 54543.12 88888.00 2016-05-28 03:29:58.750 149 12678.58 59.60 54543.12 88888.00 2016-05-28 03:29:58.875 149 12678.50 59.60 54543.10 88888.00 2016-05-28 03:29:59.000 149 12678.42 59.60 54543.10 88888.00 2016-05-28 03:29:59.125 149 12678.45 59.62 54543.10 88888.00 2016-05-28 03:29:59.250 149 12678.42 59.58 54543.07 88888.00 2016-05-28 03:29:59.375 149 12678.48 59.60 54543.10 88888.00 2016-05-28 03:29:59.500 149 12678.55 59.65 54543.10 88888.00 2016-05-28 03:29:59.625 149 12678.55 59.67 54543.10 88888.00 2016-05-28 03:29:59.750 149 12678.50 59.67 54543.10 88888.00 2016-05-28 03:29:59.875 149 12678.45 59.65 54543.07 88888.00 2016-05-28 03:30:00.000 149 12678.48 59.70 54543.05 88888.00 2016-05-28 03:30:00.125 149 12678.45 59.70 54543.05 88888.00 2016-05-28 03:30:00.250 149 12678.38 59.67 54543.03 88888.00 2016-05-28 03:30:00.375 149 12678.38 59.73 54543.03 88888.00 2016-05-28 03:30:00.500 149 12678.45 59.73 54543.05 88888.00 2016-05-28 03:30:00.625 149 12678.42 59.75 54543.07 88888.00 2016-05-28 03:30:00.750 149 12678.38 59.73 54543.05 88888.00 2016-05-28 03:30:00.875 149 12678.38 59.77 54543.05 88888.00 2016-05-28 03:30:01.000 149 12678.42 59.83 54543.07 88888.00 2016-05-28 03:30:01.125 149 12678.45 59.80 54543.07 88888.00 2016-05-28 03:30:01.250 149 12678.45 59.75 54543.10 88888.00 2016-05-28 03:30:01.375 149 12678.45 59.80 54543.07 88888.00 2016-05-28 03:30:01.500 149 12678.40 59.83 54543.05 88888.00 2016-05-28 03:30:01.625 149 12678.38 59.83 54543.05 88888.00 2016-05-28 03:30:01.750 149 12678.42 59.83 54543.03 88888.00 2016-05-28 03:30:01.875 149 12678.45 59.83 54543.03 88888.00 2016-05-28 03:30:02.000 149 12678.42 59.85 54543.00 88888.00 2016-05-28 03:30:02.125 149 12678.48 59.88 54543.00 88888.00 2016-05-28 03:30:02.250 149 12678.40 59.88 54543.00 88888.00 2016-05-28 03:30:02.375 149 12678.38 59.90 54543.03 88888.00 2016-05-28 03:30:02.500 149 12678.40 59.90 54543.00 88888.00 2016-05-28 03:30:02.625 149 12678.38 59.90 54542.97 88888.00 2016-05-28 03:30:02.750 149 12678.38 59.90 54542.97 88888.00 2016-05-28 03:30:02.875 149 12678.42 59.88 54542.95 88888.00 2016-05-28 03:30:03.000 149 12678.50 59.92 54542.90 88888.00 2016-05-28 03:30:03.125 149 12678.50 59.95 54542.93 88888.00 2016-05-28 03:30:03.250 149 12678.42 59.92 54542.95 88888.00 2016-05-28 03:30:03.375 149 12678.42 59.95 54542.93 88888.00 2016-05-28 03:30:03.500 149 12678.40 59.95 54542.93 88888.00 2016-05-28 03:30:03.625 149 12678.40 59.95 54542.93 88888.00 2016-05-28 03:30:03.750 149 12678.38 59.92 54542.90 88888.00 2016-05-28 03:30:03.875 149 12678.35 59.92 54542.88 88888.00 2016-05-28 03:30:04.000 149 12678.33 59.95 54542.88 88888.00 2016-05-28 03:30:04.125 149 12678.33 59.98 54542.90 88888.00 2016-05-28 03:30:04.250 149 12678.33 60.00 54542.90 88888.00 2016-05-28 03:30:04.375 149 12678.35 60.00 54542.88 88888.00 2016-05-28 03:30:04.500 149 12678.35 60.02 54542.88 88888.00 2016-05-28 03:30:04.625 149 12678.38 60.02 54542.85 88888.00 2016-05-28 03:30:04.750 149 12678.38 60.02 54542.85 88888.00 2016-05-28 03:30:04.875 149 12678.35 60.02 54542.88 88888.00 2016-05-28 03:30:05.000 149 12678.30 60.02 54542.85 88888.00 2016-05-28 03:30:05.125 149 12678.33 60.00 54542.88 88888.00 2016-05-28 03:30:05.250 149 12678.35 60.00 54542.85 88888.00 2016-05-28 03:30:05.375 149 12678.35 60.00 54542.82 88888.00 2016-05-28 03:30:05.500 149 12678.35 60.05 54542.82 88888.00 2016-05-28 03:30:05.625 149 12678.40 60.05 54542.85 88888.00 2016-05-28 03:30:05.750 149 12678.40 60.05 54542.82 88888.00 2016-05-28 03:30:05.875 149 12678.35 60.10 54542.80 88888.00 2016-05-28 03:30:06.000 149 12678.38 60.12 54542.80 88888.00 2016-05-28 03:30:06.125 149 12678.38 60.10 54542.80 88888.00 2016-05-28 03:30:06.250 149 12678.33 60.08 54542.80 88888.00 2016-05-28 03:30:06.375 149 12678.25 60.08 54542.82 88888.00 2016-05-28 03:30:06.500 149 12678.27 60.08 54542.80 88888.00 2016-05-28 03:30:06.625 149 12678.33 60.10 54542.80 88888.00 2016-05-28 03:30:06.750 149 12678.33 60.12 54542.72 88888.00 2016-05-28 03:30:06.875 149 12678.35 60.12 54542.72 88888.00 2016-05-28 03:30:07.000 149 12678.40 60.17 54542.75 88888.00 2016-05-28 03:30:07.125 149 12678.42 60.20 54542.78 88888.00 2016-05-28 03:30:07.250 149 12678.35 60.17 54542.75 88888.00 2016-05-28 03:30:07.375 149 12678.38 60.17 54542.72 88888.00 2016-05-28 03:30:07.500 149 12678.45 60.20 54542.70 88888.00 2016-05-28 03:30:07.625 149 12678.45 60.25 54542.70 88888.00 2016-05-28 03:30:07.750 149 12678.48 60.30 54542.72 88888.00 2016-05-28 03:30:07.875 149 12678.48 60.27 54542.72 88888.00 2016-05-28 03:30:08.000 149 12678.45 60.27 54542.70 88888.00 2016-05-28 03:30:08.125 149 12678.48 60.27 54542.72 88888.00 2016-05-28 03:30:08.250 149 12678.45 60.27 54542.75 88888.00 2016-05-28 03:30:08.375 149 12678.45 60.27 54542.75 88888.00 2016-05-28 03:30:08.500 149 12678.50 60.27 54542.72 88888.00 2016-05-28 03:30:08.625 149 12678.52 60.23 54542.72 88888.00 2016-05-28 03:30:08.750 149 12678.48 60.25 54542.72 88888.00 2016-05-28 03:30:08.875 149 12678.48 60.25 54542.75 88888.00 2016-05-28 03:30:09.000 149 12678.48 60.27 54542.70 88888.00 2016-05-28 03:30:09.125 149 12678.42 60.27 54542.70 88888.00 2016-05-28 03:30:09.250 149 12678.38 60.27 54542.68 88888.00 2016-05-28 03:30:09.375 149 12678.42 60.27 54542.70 88888.00 2016-05-28 03:30:09.500 149 12678.48 60.25 54542.70 88888.00 2016-05-28 03:30:09.625 149 12678.52 60.23 54542.70 88888.00 2016-05-28 03:30:09.750 149 12678.50 60.23 54542.65 88888.00 2016-05-28 03:30:09.875 149 12678.50 60.23 54542.65 88888.00 2016-05-28 03:30:10.000 149 12678.50 60.25 54542.60 88888.00 2016-05-28 03:30:10.125 149 12678.50 60.25 54542.62 88888.00 2016-05-28 03:30:10.250 149 12678.52 60.25 54542.62 88888.00 2016-05-28 03:30:10.375 149 12678.52 60.27 54542.60 88888.00 2016-05-28 03:30:10.500 149 12678.50 60.33 54542.62 88888.00 2016-05-28 03:30:10.625 149 12678.55 60.42 54542.65 88888.00 2016-05-28 03:30:10.750 149 12678.50 60.30 54542.60 88888.00 2016-05-28 03:30:10.875 149 12678.40 60.30 54542.53 88888.00 2016-05-28 03:30:11.000 149 12678.45 60.33 54542.53 88888.00 2016-05-28 03:30:11.125 149 12678.48 60.33 54542.53 88888.00 2016-05-28 03:30:11.250 149 12678.52 60.30 54542.50 88888.00 2016-05-28 03:30:11.375 149 12678.58 60.35 54542.50 88888.00 2016-05-28 03:30:11.500 149 12678.52 60.33 54542.53 88888.00 2016-05-28 03:30:11.625 149 12678.58 60.35 54542.53 88888.00 2016-05-28 03:30:11.750 149 12678.55 60.35 54542.50 88888.00 2016-05-28 03:30:11.875 149 12678.50 60.38 54542.50 88888.00 2016-05-28 03:30:12.000 149 12678.52 60.40 54542.50 88888.00 2016-05-28 03:30:12.125 149 12678.52 60.40 54542.50 88888.00 2016-05-28 03:30:12.250 149 12678.50 60.38 54542.50 88888.00 2016-05-28 03:30:12.375 149 12678.55 60.38 54542.50 88888.00 2016-05-28 03:30:12.500 149 12678.55 60.38 54542.47 88888.00 2016-05-28 03:30:12.625 149 12678.52 60.38 54542.45 88888.00 2016-05-28 03:30:12.750 149 12678.50 60.35 54542.45 88888.00 2016-05-28 03:30:12.875 149 12678.50 60.35 54542.43 88888.00 2016-05-28 03:30:13.000 149 12678.52 60.35 54542.43 88888.00 2016-05-28 03:30:13.125 149 12678.55 60.35 54542.45 88888.00 2016-05-28 03:30:13.250 149 12678.58 60.33 54542.45 88888.00 2016-05-28 03:30:13.375 149 12678.60 60.33 54542.43 88888.00 2016-05-28 03:30:13.500 149 12678.60 60.33 54542.40 88888.00 2016-05-28 03:30:13.625 149 12678.60 60.33 54542.40 88888.00 2016-05-28 03:30:13.750 149 12678.55 60.33 54542.40 88888.00 2016-05-28 03:30:13.875 149 12678.58 60.30 54542.43 88888.00 2016-05-28 03:30:14.000 149 12678.55 60.27 54542.43 88888.00 2016-05-28 03:30:14.125 149 12678.58 60.27 54542.40 88888.00 2016-05-28 03:30:14.250 149 12678.60 60.27 54542.43 88888.00 2016-05-28 03:30:14.375 149 12678.60 60.33 54542.43 88888.00 2016-05-28 03:30:14.500 149 12678.65 60.33 54542.43 88888.00 2016-05-28 03:30:14.625 149 12678.67 60.33 54542.40 88888.00 2016-05-28 03:30:14.750 149 12678.70 60.38 54542.38 88888.00 2016-05-28 03:30:14.875 149 12678.70 60.35 54542.38 88888.00 2016-05-28 03:30:15.000 149 12678.70 60.33 54542.35 88888.00 2016-05-28 03:30:15.125 149 12678.67 60.35 54542.35 88888.00 2016-05-28 03:30:15.250 149 12678.67 60.33 54542.38 88888.00 2016-05-28 03:30:15.375 149 12678.67 60.35 54542.35 88888.00 2016-05-28 03:30:15.500 149 12678.65 60.35 54542.32 88888.00 2016-05-28 03:30:15.625 149 12678.67 60.33 54542.32 88888.00 2016-05-28 03:30:15.750 149 12678.67 60.35 54542.30 88888.00 2016-05-28 03:30:15.875 149 12678.70 60.38 54542.30 88888.00 2016-05-28 03:30:16.000 149 12678.65 60.38 54542.25 88888.00 2016-05-28 03:30:16.125 149 12678.62 60.38 54542.28 88888.00 2016-05-28 03:30:16.250 149 12678.62 60.35 54542.28 88888.00 2016-05-28 03:30:16.375 149 12678.65 60.38 54542.25 88888.00 2016-05-28 03:30:16.500 149 12678.67 60.35 54542.28 88888.00 2016-05-28 03:30:16.625 149 12678.70 60.35 54542.25 88888.00 2016-05-28 03:30:16.750 149 12678.70 60.35 54542.25 88888.00 2016-05-28 03:30:16.875 149 12678.62 60.33 54542.28 88888.00 2016-05-28 03:30:17.000 149 12678.58 60.30 54542.25 88888.00 2016-05-28 03:30:17.125 149 12678.58 60.30 54542.22 88888.00 2016-05-28 03:30:17.250 149 12678.62 60.27 54542.20 88888.00 2016-05-28 03:30:17.375 149 12678.70 60.30 54542.22 88888.00 2016-05-28 03:30:17.500 149 12678.73 60.30 54542.22 88888.00 2016-05-28 03:30:17.625 149 12678.75 60.33 54542.22 88888.00 2016-05-28 03:30:17.750 149 12678.75 60.30 54542.20 88888.00 2016-05-28 03:30:17.875 149 12678.77 60.27 54542.20 88888.00 2016-05-28 03:30:18.000 149 12678.75 60.27 54542.18 88888.00 2016-05-28 03:30:18.125 149 12678.65 60.33 54542.18 88888.00 2016-05-28 03:30:18.250 149 12678.62 60.30 54542.20 88888.00 2016-05-28 03:30:18.375 149 12678.67 60.30 54542.20 88888.00 2016-05-28 03:30:18.500 149 12678.67 60.27 54542.20 88888.00 2016-05-28 03:30:18.625 149 12678.65 60.25 54542.20 88888.00 2016-05-28 03:30:18.750 149 12678.73 60.30 54542.18 88888.00 2016-05-28 03:30:18.875 149 12678.70 60.30 54542.18 88888.00 2016-05-28 03:30:19.000 149 12678.70 60.30 54542.15 88888.00 2016-05-28 03:30:19.125 149 12678.75 60.25 54542.18 88888.00 2016-05-28 03:30:19.250 149 12678.73 60.25 54542.15 88888.00 2016-05-28 03:30:19.375 149 12678.75 60.27 54542.15 88888.00 2016-05-28 03:30:19.500 149 12678.73 60.27 54542.10 88888.00 2016-05-28 03:30:19.625 149 12678.73 60.30 54542.07 88888.00 2016-05-28 03:30:19.750 149 12678.73 60.33 54542.10 88888.00 2016-05-28 03:30:19.875 149 12678.75 60.33 54542.10 88888.00 2016-05-28 03:30:20.000 149 12678.83 60.33 54542.10 88888.00 2016-05-28 03:30:20.125 149 12678.90 60.30 54542.12 88888.00 2016-05-28 03:30:20.250 149 12678.88 60.27 54542.12 88888.00 2016-05-28 03:30:20.375 149 12678.85 60.27 54542.10 88888.00 2016-05-28 03:30:20.500 149 12678.77 60.27 54542.10 88888.00 2016-05-28 03:30:20.625 149 12678.73 60.30 54542.07 88888.00 2016-05-28 03:30:20.750 149 12678.73 60.30 54542.07 88888.00 2016-05-28 03:30:20.875 149 12678.70 60.30 54542.07 88888.00 2016-05-28 03:30:21.000 149 12678.80 60.33 54542.07 88888.00 2016-05-28 03:30:21.125 149 12678.83 60.33 54542.10 88888.00 2016-05-28 03:30:21.250 149 12678.75 60.27 54542.07 88888.00 2016-05-28 03:30:21.375 149 12678.75 60.25 54542.07 88888.00 2016-05-28 03:30:21.500 149 12678.80 60.25 54542.07 88888.00 2016-05-28 03:30:21.625 149 12678.80 60.27 54542.07 88888.00 2016-05-28 03:30:21.750 149 12678.77 60.25 54542.05 88888.00 2016-05-28 03:30:21.875 149 12678.80 60.23 54542.05 88888.00 2016-05-28 03:30:22.000 149 12678.80 60.23 54542.03 88888.00 2016-05-28 03:30:22.125 149 12678.83 60.25 54542.03 88888.00 2016-05-28 03:30:22.250 149 12678.85 60.27 54542.03 88888.00 2016-05-28 03:30:22.375 149 12678.90 60.25 54542.00 88888.00 2016-05-28 03:30:22.500 149 12678.95 60.25 54542.00 88888.00 2016-05-28 03:30:22.625 149 12679.00 60.23 54542.03 88888.00 2016-05-28 03:30:22.750 149 12679.05 60.25 54541.97 88888.00 2016-05-28 03:30:22.875 149 12678.98 60.23 54541.97 88888.00 2016-05-28 03:30:23.000 149 12678.95 60.23 54541.97 88888.00 2016-05-28 03:30:23.125 149 12678.95 60.23 54541.97 88888.00 2016-05-28 03:30:23.250 149 12678.98 60.20 54541.97 88888.00 2016-05-28 03:30:23.375 149 12679.00 60.25 54541.97 88888.00 2016-05-28 03:30:23.500 149 12678.98 60.25 54541.95 88888.00 2016-05-28 03:30:23.625 149 12679.00 60.25 54541.97 88888.00 2016-05-28 03:30:23.750 149 12679.02 60.27 54541.95 88888.00 2016-05-28 03:30:23.875 149 12679.02 60.27 54541.93 88888.00 2016-05-28 03:30:24.000 149 12679.05 60.30 54541.93 88888.00 2016-05-28 03:30:24.125 149 12679.02 60.30 54541.93 88888.00 2016-05-28 03:30:24.250 149 12678.98 60.27 54541.95 88888.00 2016-05-28 03:30:24.375 149 12679.02 60.27 54541.93 88888.00 2016-05-28 03:30:24.500 149 12679.08 60.27 54541.90 88888.00 2016-05-28 03:30:24.625 149 12679.12 60.30 54541.93 88888.00 2016-05-28 03:30:24.750 149 12679.10 60.30 54541.93 88888.00 2016-05-28 03:30:24.875 149 12679.02 60.25 54541.90 88888.00 2016-05-28 03:30:25.000 149 12679.02 60.25 54541.90 88888.00 2016-05-28 03:30:25.125 149 12679.05 60.25 54541.90 88888.00 2016-05-28 03:30:25.250 149 12679.05 60.23 54541.90 88888.00 2016-05-28 03:30:25.375 149 12679.10 60.25 54541.88 88888.00 2016-05-28 03:30:25.500 149 12679.10 60.25 54541.88 88888.00 2016-05-28 03:30:25.625 149 12679.10 60.27 54541.85 88888.00 2016-05-28 03:30:25.750 149 12679.12 60.27 54541.88 88888.00 2016-05-28 03:30:25.875 149 12679.12 60.27 54541.85 88888.00 2016-05-28 03:30:26.000 149 12679.08 60.25 54541.82 88888.00 2016-05-28 03:30:26.125 149 12679.08 60.25 54541.82 88888.00 2016-05-28 03:30:26.250 149 12679.08 60.25 54541.85 88888.00 2016-05-28 03:30:26.375 149 12679.10 60.23 54541.85 88888.00 2016-05-28 03:30:26.500 149 12679.12 60.23 54541.85 88888.00 2016-05-28 03:30:26.625 149 12679.08 60.23 54541.82 88888.00 2016-05-28 03:30:26.750 149 12679.05 60.23 54541.82 88888.00 2016-05-28 03:30:26.875 149 12679.08 60.20 54541.82 88888.00 2016-05-28 03:30:27.000 149 12679.12 60.23 54541.82 88888.00 2016-05-28 03:30:27.125 149 12679.15 60.25 54541.82 88888.00 2016-05-28 03:30:27.250 149 12679.10 60.20 54541.82 88888.00 2016-05-28 03:30:27.375 149 12679.10 60.20 54541.80 88888.00 2016-05-28 03:30:27.500 149 12679.12 60.20 54541.78 88888.00 2016-05-28 03:30:27.625 149 12679.15 60.17 54541.78 88888.00 2016-05-28 03:30:27.750 149 12679.15 60.12 54541.78 88888.00 2016-05-28 03:30:27.875 149 12679.17 60.10 54541.80 88888.00 2016-05-28 03:30:28.000 149 12679.17 60.10 54541.78 88888.00 2016-05-28 03:30:28.125 149 12679.15 60.15 54541.78 88888.00 2016-05-28 03:30:28.250 149 12679.17 60.12 54541.78 88888.00 2016-05-28 03:30:28.375 149 12679.23 60.15 54541.78 88888.00 2016-05-28 03:30:28.500 149 12679.23 60.17 54541.78 88888.00 2016-05-28 03:30:28.625 149 12679.23 60.17 54541.78 88888.00 2016-05-28 03:30:28.750 149 12679.25 60.12 54541.78 88888.00 2016-05-28 03:30:28.875 149 12679.23 60.12 54541.75 88888.00 2016-05-28 03:30:29.000 149 12679.23 60.15 54541.75 88888.00 2016-05-28 03:30:29.125 149 12679.20 60.15 54541.72 88888.00 2016-05-28 03:30:29.250 149 12679.20 60.08 54541.75 88888.00 2016-05-28 03:30:29.375 149 12679.25 60.12 54541.78 88888.00 2016-05-28 03:30:29.500 149 12679.25 60.12 54541.78 88888.00 2016-05-28 03:30:29.625 149 12679.23 60.10 54541.75 88888.00 2016-05-28 03:30:29.750 149 12679.25 60.08 54541.78 88888.00 2016-05-28 03:30:29.875 149 12679.30 60.05 54541.75 88888.00 2016-05-28 03:30:30.000 149 12679.33 60.08 54541.75 88888.00 2016-05-28 03:30:30.125 149 12679.27 60.08 54541.75 88888.00 2016-05-28 03:30:30.250 149 12679.30 60.08 54541.72 88888.00 2016-05-28 03:30:30.375 149 12679.38 60.10 54541.70 88888.00 2016-05-28 03:30:30.500 149 12679.38 60.08 54541.70 88888.00 2016-05-28 03:30:30.625 149 12679.38 60.08 54541.70 88888.00 2016-05-28 03:30:30.750 149 12679.33 60.05 54541.70 88888.00 2016-05-28 03:30:30.875 149 12679.35 60.02 54541.70 88888.00 2016-05-28 03:30:31.000 149 12679.35 60.05 54541.68 88888.00 2016-05-28 03:30:31.125 149 12679.40 60.08 54541.70 88888.00 2016-05-28 03:30:31.250 149 12679.38 60.08 54541.70 88888.00 2016-05-28 03:30:31.375 149 12679.33 60.02 54541.70 88888.00 2016-05-28 03:30:31.500 149 12679.27 60.02 54541.70 88888.00 2016-05-28 03:30:31.625 149 12679.27 60.02 54541.72 88888.00 2016-05-28 03:30:31.750 149 12679.35 60.02 54541.70 88888.00 2016-05-28 03:30:31.875 149 12679.40 60.00 54541.68 88888.00 2016-05-28 03:30:32.000 149 12679.35 60.00 54541.68 88888.00 2016-05-28 03:30:32.125 149 12679.33 60.00 54541.68 88888.00 2016-05-28 03:30:32.250 149 12679.35 59.98 54541.65 88888.00 2016-05-28 03:30:32.375 149 12679.38 59.98 54541.62 88888.00 2016-05-28 03:30:32.500 149 12679.42 59.98 54541.60 88888.00 2016-05-28 03:30:32.625 149 12679.45 59.98 54541.62 88888.00 2016-05-28 03:30:32.750 149 12679.42 60.00 54541.62 88888.00 2016-05-28 03:30:32.875 149 12679.42 59.98 54541.62 88888.00 2016-05-28 03:30:33.000 149 12679.40 59.95 54541.62 88888.00 2016-05-28 03:30:33.125 149 12679.40 59.95 54541.65 88888.00 2016-05-28 03:30:33.250 149 12679.35 59.92 54541.68 88888.00 2016-05-28 03:30:33.375 149 12679.35 59.92 54541.65 88888.00 2016-05-28 03:30:33.500 149 12679.35 59.92 54541.62 88888.00 2016-05-28 03:30:33.625 149 12679.33 59.95 54541.62 88888.00 2016-05-28 03:30:33.750 149 12679.35 59.95 54541.65 88888.00 2016-05-28 03:30:33.875 149 12679.35 59.92 54541.62 88888.00 2016-05-28 03:30:34.000 149 12679.40 59.92 54541.60 88888.00 2016-05-28 03:30:34.125 149 12679.42 59.90 54541.62 88888.00 2016-05-28 03:30:34.250 149 12679.42 59.88 54541.60 88888.00 2016-05-28 03:30:34.375 149 12679.40 59.88 54541.57 88888.00 2016-05-28 03:30:34.500 149 12679.45 59.88 54541.55 88888.00 2016-05-28 03:30:34.625 149 12679.55 59.90 54541.60 88888.00 2016-05-28 03:30:34.750 149 12679.58 59.90 54541.57 88888.00 2016-05-28 03:30:34.875 149 12679.52 59.88 54541.55 88888.00 2016-05-28 03:30:35.000 149 12679.42 59.90 54541.57 88888.00 2016-05-28 03:30:35.125 149 12679.45 59.90 54541.60 88888.00 2016-05-28 03:30:35.250 149 12679.48 59.90 54541.57 88888.00 2016-05-28 03:30:35.375 149 12679.45 59.90 54541.57 88888.00 2016-05-28 03:30:35.500 149 12679.48 59.90 54541.57 88888.00 2016-05-28 03:30:35.625 149 12679.50 59.90 54541.60 88888.00 2016-05-28 03:30:35.750 149 12679.52 59.90 54541.60 88888.00 2016-05-28 03:30:35.875 149 12679.55 59.88 54541.60 88888.00 2016-05-28 03:30:36.000 149 12679.55 59.85 54541.57 88888.00 2016-05-28 03:30:36.125 149 12679.58 59.90 54541.57 88888.00 2016-05-28 03:30:36.250 149 12679.55 59.90 54541.57 88888.00 2016-05-28 03:30:36.375 149 12679.60 59.90 54541.57 88888.00 2016-05-28 03:30:36.500 149 12679.60 59.90 54541.57 88888.00 2016-05-28 03:30:36.625 149 12679.58 59.88 54541.55 88888.00 2016-05-28 03:30:36.750 149 12679.60 59.85 54541.55 88888.00 2016-05-28 03:30:36.875 149 12679.62 59.88 54541.55 88888.00 2016-05-28 03:30:37.000 149 12679.62 59.85 54541.55 88888.00 2016-05-28 03:30:37.125 149 12679.60 59.85 54541.55 88888.00 2016-05-28 03:30:37.250 149 12679.52 59.85 54541.55 88888.00 2016-05-28 03:30:37.375 149 12679.50 59.85 54541.55 88888.00 2016-05-28 03:30:37.500 149 12679.48 59.88 54541.55 88888.00 2016-05-28 03:30:37.625 149 12679.50 59.88 54541.55 88888.00 2016-05-28 03:30:37.750 149 12679.52 59.88 54541.55 88888.00 2016-05-28 03:30:37.875 149 12679.50 59.88 54541.55 88888.00 2016-05-28 03:30:38.000 149 12679.50 59.90 54541.55 88888.00 2016-05-28 03:30:38.125 149 12679.55 59.88 54541.55 88888.00 2016-05-28 03:30:38.250 149 12679.55 59.88 54541.55 88888.00 2016-05-28 03:30:38.375 149 12679.55 59.88 54541.55 88888.00 2016-05-28 03:30:38.500 149 12679.55 59.83 54541.55 88888.00 2016-05-28 03:30:38.625 149 12679.55 59.83 54541.53 88888.00 2016-05-28 03:30:38.750 149 12679.62 59.83 54541.55 88888.00 2016-05-28 03:30:38.875 149 12679.60 59.83 54541.55 88888.00 2016-05-28 03:30:39.000 149 12679.58 59.83 54541.53 88888.00 2016-05-28 03:30:39.125 149 12679.60 59.80 54541.53 88888.00 2016-05-28 03:30:39.250 149 12679.58 59.75 54541.53 88888.00 2016-05-28 03:30:39.375 149 12679.60 59.75 54541.50 88888.00 2016-05-28 03:30:39.500 149 12679.60 59.75 54541.50 88888.00 2016-05-28 03:30:39.625 149 12679.60 59.73 54541.47 88888.00 2016-05-28 03:30:39.750 149 12679.62 59.73 54541.50 88888.00 2016-05-28 03:30:39.875 149 12679.60 59.73 54541.53 88888.00 2016-05-28 03:30:40.000 149 12679.58 59.70 54541.50 88888.00 2016-05-28 03:30:40.125 149 12679.58 59.70 54541.47 88888.00 2016-05-28 03:30:40.250 149 12679.62 59.73 54541.47 88888.00 2016-05-28 03:30:40.375 149 12679.67 59.75 54541.50 88888.00 2016-05-28 03:30:40.500 149 12679.65 59.73 54541.47 88888.00 2016-05-28 03:30:40.625 149 12679.62 59.73 54541.47 88888.00 2016-05-28 03:30:40.750 149 12679.55 59.73 54541.47 88888.00 2016-05-28 03:30:40.875 149 12679.58 59.73 54541.47 88888.00 2016-05-28 03:30:41.000 149 12679.65 59.73 54541.47 88888.00 2016-05-28 03:30:41.125 149 12679.62 59.70 54541.47 88888.00 2016-05-28 03:30:41.250 149 12679.58 59.70 54541.47 88888.00 2016-05-28 03:30:41.375 149 12679.62 59.73 54541.47 88888.00 2016-05-28 03:30:41.500 149 12679.67 59.70 54541.47 88888.00 2016-05-28 03:30:41.625 149 12679.62 59.70 54541.45 88888.00 2016-05-28 03:30:41.750 149 12679.58 59.67 54541.43 88888.00 2016-05-28 03:30:41.875 149 12679.62 59.70 54541.45 88888.00 2016-05-28 03:30:42.000 149 12679.65 59.67 54541.45 88888.00 2016-05-28 03:30:42.125 149 12679.65 59.65 54541.47 88888.00 2016-05-28 03:30:42.250 149 12679.67 59.67 54541.47 88888.00 2016-05-28 03:30:42.375 149 12679.70 59.73 54541.50 88888.00 2016-05-28 03:30:42.500 149 12679.73 59.67 54541.50 88888.00 2016-05-28 03:30:42.625 149 12679.67 59.67 54541.53 88888.00 2016-05-28 03:30:42.750 149 12679.65 59.70 54541.53 88888.00 2016-05-28 03:30:42.875 149 12679.65 59.70 54541.50 88888.00 2016-05-28 03:30:43.000 149 12679.60 59.70 54541.50 88888.00 2016-05-28 03:30:43.125 149 12679.65 59.73 54541.53 88888.00 2016-05-28 03:30:43.250 149 12679.62 59.70 54541.50 88888.00 2016-05-28 03:30:43.375 149 12679.60 59.70 54541.50 88888.00 2016-05-28 03:30:43.500 149 12679.55 59.67 54541.47 88888.00 2016-05-28 03:30:43.625 149 12679.58 59.73 54541.50 88888.00 2016-05-28 03:30:43.750 149 12679.60 59.75 54541.53 88888.00 2016-05-28 03:30:43.875 149 12679.58 59.70 54541.53 88888.00 2016-05-28 03:30:44.000 149 12679.55 59.67 54541.50 88888.00 2016-05-28 03:30:44.125 149 12679.65 59.67 54541.50 88888.00 2016-05-28 03:30:44.250 149 12679.67 59.65 54541.50 88888.00 2016-05-28 03:30:44.375 149 12679.62 59.65 54541.47 88888.00 2016-05-28 03:30:44.500 149 12679.58 59.67 54541.50 88888.00 2016-05-28 03:30:44.625 149 12679.60 59.67 54541.53 88888.00 2016-05-28 03:30:44.750 149 12679.60 59.67 54541.53 88888.00 2016-05-28 03:30:44.875 149 12679.60 59.65 54541.53 88888.00 2016-05-28 03:30:45.000 149 12679.58 59.62 54541.50 88888.00 2016-05-28 03:30:45.125 149 12679.58 59.62 54541.50 88888.00 2016-05-28 03:30:45.250 149 12679.62 59.60 54541.50 88888.00 2016-05-28 03:30:45.375 149 12679.65 59.62 54541.50 88888.00 2016-05-28 03:30:45.500 149 12679.60 59.62 54541.50 88888.00 2016-05-28 03:30:45.625 149 12679.58 59.60 54541.50 88888.00 2016-05-28 03:30:45.750 149 12679.58 59.62 54541.50 88888.00 2016-05-28 03:30:45.875 149 12679.60 59.58 54541.50 88888.00 2016-05-28 03:30:46.000 149 12679.58 59.55 54541.47 88888.00 2016-05-28 03:30:46.125 149 12679.55 59.52 54541.53 88888.00 2016-05-28 03:30:46.250 149 12679.52 59.55 54541.53 88888.00 2016-05-28 03:30:46.375 149 12679.55 59.55 54541.55 88888.00 2016-05-28 03:30:46.500 149 12679.60 59.55 54541.55 88888.00 2016-05-28 03:30:46.625 149 12679.58 59.55 54541.53 88888.00 2016-05-28 03:30:46.750 149 12679.60 59.55 54541.53 88888.00 2016-05-28 03:30:46.875 149 12679.55 59.52 54541.53 88888.00 2016-05-28 03:30:47.000 149 12679.50 59.50 54541.53 88888.00 2016-05-28 03:30:47.125 149 12679.52 59.48 54541.53 88888.00 2016-05-28 03:30:47.250 149 12679.58 59.48 54541.53 88888.00 2016-05-28 03:30:47.375 149 12679.52 59.48 54541.53 88888.00 2016-05-28 03:30:47.500 149 12679.50 59.50 54541.53 88888.00 2016-05-28 03:30:47.625 149 12679.50 59.50 54541.53 88888.00 2016-05-28 03:30:47.750 149 12679.52 59.52 54541.55 88888.00 2016-05-28 03:30:47.875 149 12679.50 59.48 54541.53 88888.00 2016-05-28 03:30:48.000 149 12679.45 59.48 54541.53 88888.00 2016-05-28 03:30:48.125 149 12679.40 59.45 54541.55 88888.00 2016-05-28 03:30:48.250 149 12679.42 59.42 54541.55 88888.00 2016-05-28 03:30:48.375 149 12679.45 59.42 54541.55 88888.00 2016-05-28 03:30:48.500 149 12679.42 59.42 54541.55 88888.00 2016-05-28 03:30:48.625 149 12679.40 59.42 54541.53 88888.00 2016-05-28 03:30:48.750 149 12679.38 59.42 54541.53 88888.00 2016-05-28 03:30:48.875 149 12679.45 59.42 54541.55 88888.00 2016-05-28 03:30:49.000 149 12679.50 59.40 54541.55 88888.00 2016-05-28 03:30:49.125 149 12679.50 59.35 54541.53 88888.00 2016-05-28 03:30:49.250 149 12679.48 59.35 54541.53 88888.00 2016-05-28 03:30:49.375 149 12679.55 59.35 54541.53 88888.00 2016-05-28 03:30:49.500 149 12679.52 59.38 54541.55 88888.00 2016-05-28 03:30:49.625 149 12679.50 59.35 54541.55 88888.00 2016-05-28 03:30:49.750 149 12679.50 59.38 54541.55 88888.00 2016-05-28 03:30:49.875 149 12679.58 59.35 54541.55 88888.00 2016-05-28 03:30:50.000 149 12679.60 59.33 54541.50 88888.00 2016-05-28 03:30:50.125 149 12679.52 59.30 54541.55 88888.00 2016-05-28 03:30:50.250 149 12679.52 59.30 54541.55 88888.00 2016-05-28 03:30:50.375 149 12679.55 59.30 54541.55 88888.00 2016-05-28 03:30:50.500 149 12679.48 59.33 54541.53 88888.00 2016-05-28 03:30:50.625 149 12679.42 59.33 54541.53 88888.00 2016-05-28 03:30:50.750 149 12679.45 59.33 54541.55 88888.00 2016-05-28 03:30:50.875 149 12679.52 59.33 54541.57 88888.00 2016-05-28 03:30:51.000 149 12679.55 59.33 54541.57 88888.00 2016-05-28 03:30:51.125 149 12679.52 59.30 54541.60 88888.00 2016-05-28 03:30:51.250 149 12679.50 59.27 54541.57 88888.00 2016-05-28 03:30:51.375 149 12679.52 59.30 54541.55 88888.00 2016-05-28 03:30:51.500 149 12679.60 59.27 54541.55 88888.00 2016-05-28 03:30:51.625 149 12679.55 59.25 54541.55 88888.00 2016-05-28 03:30:51.750 149 12679.50 59.27 54541.55 88888.00 2016-05-28 03:30:51.875 149 12679.50 59.25 54541.55 88888.00 2016-05-28 03:30:52.000 149 12679.50 59.25 54541.53 88888.00 2016-05-28 03:30:52.125 149 12679.50 59.25 54541.55 88888.00 2016-05-28 03:30:52.250 149 12679.50 59.23 54541.55 88888.00 2016-05-28 03:30:52.375 149 12679.50 59.23 54541.53 88888.00 2016-05-28 03:30:52.500 149 12679.50 59.20 54541.55 88888.00 2016-05-28 03:30:52.625 149 12679.50 59.17 54541.55 88888.00 2016-05-28 03:30:52.750 149 12679.55 59.17 54541.55 88888.00 2016-05-28 03:30:52.875 149 12679.55 59.15 54541.53 88888.00 2016-05-28 03:30:53.000 149 12679.52 59.12 54541.53 88888.00 2016-05-28 03:30:53.125 149 12679.50 59.12 54541.53 88888.00 2016-05-28 03:30:53.250 149 12679.50 59.15 54541.53 88888.00 2016-05-28 03:30:53.375 149 12679.50 59.15 54541.53 88888.00 2016-05-28 03:30:53.500 149 12679.48 59.15 54541.55 88888.00 2016-05-28 03:30:53.625 149 12679.48 59.15 54541.55 88888.00 2016-05-28 03:30:53.750 149 12679.55 59.17 54541.55 88888.00 2016-05-28 03:30:53.875 149 12679.55 59.15 54541.55 88888.00 2016-05-28 03:30:54.000 149 12679.55 59.15 54541.55 88888.00 2016-05-28 03:30:54.125 149 12679.58 59.15 54541.55 88888.00 2016-05-28 03:30:54.250 149 12679.58 59.17 54541.57 88888.00 2016-05-28 03:30:54.375 149 12679.58 59.17 54541.55 88888.00 2016-05-28 03:30:54.500 149 12679.52 59.17 54541.55 88888.00 2016-05-28 03:30:54.625 149 12679.52 59.17 54541.57 88888.00 2016-05-28 03:30:54.750 149 12679.55 59.17 54541.55 88888.00 2016-05-28 03:30:54.875 149 12679.58 59.17 54541.57 88888.00 2016-05-28 03:30:55.000 149 12679.55 59.20 54541.57 88888.00 2016-05-28 03:30:55.125 149 12679.55 59.20 54541.57 88888.00 2016-05-28 03:30:55.250 149 12679.55 59.17 54541.57 88888.00 2016-05-28 03:30:55.375 149 12679.58 59.20 54541.55 88888.00 2016-05-28 03:30:55.500 149 12679.55 59.25 54541.55 88888.00 2016-05-28 03:30:55.625 149 12679.55 59.25 54541.55 88888.00 2016-05-28 03:30:55.750 149 12679.55 59.23 54541.55 88888.00 2016-05-28 03:30:55.875 149 12679.50 59.23 54541.57 88888.00 2016-05-28 03:30:56.000 149 12679.52 59.23 54541.57 88888.00 2016-05-28 03:30:56.125 149 12679.55 59.25 54541.57 88888.00 2016-05-28 03:30:56.250 149 12679.58 59.23 54541.57 88888.00 2016-05-28 03:30:56.375 149 12679.60 59.23 54541.57 88888.00 2016-05-28 03:30:56.500 149 12679.55 59.20 54541.57 88888.00 2016-05-28 03:30:56.625 149 12679.48 59.23 54541.57 88888.00 2016-05-28 03:30:56.750 149 12679.45 59.23 54541.57 88888.00 2016-05-28 03:30:56.875 149 12679.40 59.23 54541.55 88888.00 2016-05-28 03:30:57.000 149 12679.42 59.20 54541.55 88888.00 2016-05-28 03:30:57.125 149 12679.48 59.20 54541.55 88888.00 2016-05-28 03:30:57.250 149 12679.45 59.20 54541.57 88888.00 2016-05-28 03:30:57.375 149 12679.42 59.25 54541.57 88888.00 2016-05-28 03:30:57.500 149 12679.45 59.25 54541.60 88888.00 2016-05-28 03:30:57.625 149 12679.50 59.23 54541.60 88888.00 2016-05-28 03:30:57.750 149 12679.48 59.23 54541.60 88888.00 2016-05-28 03:30:57.875 149 12679.50 59.20 54541.57 88888.00 2016-05-28 03:30:58.000 149 12679.50 59.20 54541.55 88888.00 2016-05-28 03:30:58.125 149 12679.50 59.23 54541.57 88888.00 2016-05-28 03:30:58.250 149 12679.52 59.25 54541.57 88888.00 2016-05-28 03:30:58.375 149 12679.52 59.25 54541.55 88888.00 2016-05-28 03:30:58.500 149 12679.52 59.23 54541.55 88888.00 2016-05-28 03:30:58.625 149 12679.50 59.23 54541.55 88888.00 2016-05-28 03:30:58.750 149 12679.48 59.23 54541.57 88888.00 2016-05-28 03:30:58.875 149 12679.48 59.25 54541.57 88888.00 2016-05-28 03:30:59.000 149 12679.42 59.27 54541.55 88888.00 2016-05-28 03:30:59.125 149 12679.48 59.23 54541.57 88888.00 2016-05-28 03:30:59.250 149 12679.48 59.23 54541.60 88888.00 2016-05-28 03:30:59.375 149 12679.52 59.23 54541.57 88888.00 2016-05-28 03:30:59.500 149 12679.52 59.25 54541.57 88888.00 2016-05-28 03:30:59.625 149 12679.50 59.25 54541.57 88888.00 2016-05-28 03:30:59.750 149 12679.52 59.25 54541.57 88888.00 2016-05-28 03:30:59.875 149 12679.42 59.27 54541.57 88888.00 2016-05-28 03:31:00.000 149 12679.40 59.25 54541.55 88888.00 2016-05-28 03:31:00.125 149 12679.40 59.25 54541.55 88888.00 2016-05-28 03:31:00.250 149 12679.38 59.23 54541.60 88888.00 2016-05-28 03:31:00.375 149 12679.42 59.23 54541.60 88888.00 2016-05-28 03:31:00.500 149 12679.48 59.25 54541.60 88888.00 2016-05-28 03:31:00.625 149 12679.40 59.25 54541.60 88888.00 2016-05-28 03:31:00.750 149 12679.35 59.25 54541.60 88888.00 2016-05-28 03:31:00.875 149 12679.33 59.27 54541.60 88888.00 2016-05-28 03:31:01.000 149 12679.38 59.25 54541.60 88888.00 2016-05-28 03:31:01.125 149 12679.38 59.27 54541.62 88888.00 2016-05-28 03:31:01.250 149 12679.38 59.27 54541.62 88888.00 2016-05-28 03:31:01.375 149 12679.42 59.27 54541.60 88888.00 2016-05-28 03:31:01.500 149 12679.38 59.27 54541.60 88888.00 2016-05-28 03:31:01.625 149 12679.35 59.25 54541.57 88888.00 2016-05-28 03:31:01.750 149 12679.33 59.25 54541.60 88888.00 2016-05-28 03:31:01.875 149 12679.30 59.25 54541.55 88888.00 2016-05-28 03:31:02.000 149 12679.35 59.25 54541.57 88888.00 2016-05-28 03:31:02.125 149 12679.30 59.25 54541.60 88888.00 2016-05-28 03:31:02.250 149 12679.27 59.23 54541.60 88888.00 2016-05-28 03:31:02.375 149 12679.30 59.23 54541.60 88888.00 2016-05-28 03:31:02.500 149 12679.27 59.23 54541.60 88888.00 2016-05-28 03:31:02.625 149 12679.25 59.20 54541.60 88888.00 2016-05-28 03:31:02.750 149 12679.27 59.23 54541.57 88888.00 2016-05-28 03:31:02.875 149 12679.27 59.23 54541.55 88888.00 2016-05-28 03:31:03.000 149 12679.30 59.23 54541.55 88888.00 2016-05-28 03:31:03.125 149 12679.25 59.23 54541.57 88888.00 2016-05-28 03:31:03.250 149 12679.23 59.23 54541.60 88888.00 2016-05-28 03:31:03.375 149 12679.23 59.23 54541.60 88888.00 2016-05-28 03:31:03.500 149 12679.23 59.25 54541.57 88888.00 2016-05-28 03:31:03.625 149 12679.25 59.25 54541.57 88888.00 2016-05-28 03:31:03.750 149 12679.27 59.23 54541.57 88888.00 2016-05-28 03:31:03.875 149 12679.27 59.20 54541.60 88888.00 2016-05-28 03:31:04.000 149 12679.35 59.20 54541.57 88888.00 2016-05-28 03:31:04.125 149 12679.45 59.17 54541.57 88888.00 2016-05-28 03:31:04.250 149 12679.48 59.17 54541.57 88888.00 2016-05-28 03:31:04.375 149 12679.48 59.20 54541.57 88888.00 2016-05-28 03:31:04.500 149 12679.45 59.23 54541.57 88888.00 2016-05-28 03:31:04.625 149 12679.40 59.23 54541.60 88888.00 2016-05-28 03:31:04.750 149 12679.40 59.20 54541.60 88888.00 2016-05-28 03:31:04.875 149 12679.33 59.20 54541.57 88888.00 2016-05-28 03:31:05.000 149 12679.33 59.23 54541.57 88888.00 2016-05-28 03:31:05.125 149 12679.38 59.23 54541.57 88888.00 2016-05-28 03:31:05.250 149 12679.40 59.17 54541.60 88888.00 2016-05-28 03:31:05.375 149 12679.42 59.23 54541.57 88888.00 2016-05-28 03:31:05.500 149 12679.42 59.23 54541.57 88888.00 2016-05-28 03:31:05.625 149 12679.42 59.23 54541.57 88888.00 2016-05-28 03:31:05.750 149 12679.45 59.23 54541.60 88888.00 2016-05-28 03:31:05.875 149 12679.45 59.23 54541.57 88888.00 2016-05-28 03:31:06.000 149 12679.38 59.23 54541.57 88888.00 2016-05-28 03:31:06.125 149 12679.33 59.23 54541.60 88888.00 2016-05-28 03:31:06.250 149 12679.35 59.25 54541.60 88888.00 2016-05-28 03:31:06.375 149 12679.40 59.25 54541.57 88888.00 2016-05-28 03:31:06.500 149 12679.33 59.23 54541.60 88888.00 2016-05-28 03:31:06.625 149 12679.27 59.20 54541.60 88888.00 2016-05-28 03:31:06.750 149 12679.30 59.20 54541.60 88888.00 2016-05-28 03:31:06.875 149 12679.35 59.20 54541.62 88888.00 2016-05-28 03:31:07.000 149 12679.35 59.20 54541.62 88888.00 2016-05-28 03:31:07.125 149 12679.38 59.20 54541.62 88888.00 2016-05-28 03:31:07.250 149 12679.38 59.17 54541.60 88888.00 2016-05-28 03:31:07.375 149 12679.38 59.17 54541.60 88888.00 2016-05-28 03:31:07.500 149 12679.35 59.17 54541.60 88888.00 2016-05-28 03:31:07.625 149 12679.33 59.17 54541.62 88888.00 2016-05-28 03:31:07.750 149 12679.30 59.17 54541.60 88888.00 2016-05-28 03:31:07.875 149 12679.33 59.15 54541.60 88888.00 2016-05-28 03:31:08.000 149 12679.35 59.12 54541.60 88888.00 2016-05-28 03:31:08.125 149 12679.33 59.15 54541.60 88888.00 2016-05-28 03:31:08.250 149 12679.33 59.15 54541.60 88888.00 2016-05-28 03:31:08.375 149 12679.30 59.15 54541.57 88888.00 2016-05-28 03:31:08.500 149 12679.35 59.20 54541.57 88888.00 2016-05-28 03:31:08.625 149 12679.30 59.17 54541.57 88888.00 2016-05-28 03:31:08.750 149 12679.33 59.17 54541.60 88888.00 2016-05-28 03:31:08.875 149 12679.38 59.17 54541.60 88888.00 2016-05-28 03:31:09.000 149 12679.42 59.20 54541.57 88888.00 2016-05-28 03:31:09.125 149 12679.40 59.17 54541.57 88888.00 2016-05-28 03:31:09.250 149 12679.38 59.17 54541.60 88888.00 2016-05-28 03:31:09.375 149 12679.35 59.23 54541.60 88888.00 2016-05-28 03:31:09.500 149 12679.33 59.25 54541.57 88888.00 2016-05-28 03:31:09.625 149 12679.38 59.25 54541.57 88888.00 2016-05-28 03:31:09.750 149 12679.45 59.23 54541.57 88888.00 2016-05-28 03:31:09.875 149 12679.48 59.23 54541.57 88888.00 2016-05-28 03:31:10.000 149 12679.52 59.25 54541.55 88888.00 2016-05-28 03:31:10.125 149 12679.48 59.23 54541.55 88888.00 2016-05-28 03:31:10.250 149 12679.38 59.25 54541.55 88888.00 2016-05-28 03:31:10.375 149 12679.40 59.25 54541.55 88888.00 2016-05-28 03:31:10.500 149 12679.38 59.25 54541.55 88888.00 2016-05-28 03:31:10.625 149 12679.35 59.25 54541.55 88888.00 2016-05-28 03:31:10.750 149 12679.38 59.25 54541.55 88888.00 2016-05-28 03:31:10.875 149 12679.42 59.25 54541.55 88888.00 2016-05-28 03:31:11.000 149 12679.40 59.27 54541.55 88888.00 2016-05-28 03:31:11.125 149 12679.35 59.27 54541.55 88888.00 2016-05-28 03:31:11.250 149 12679.30 59.27 54541.57 88888.00 2016-05-28 03:31:11.375 149 12679.35 59.30 54541.60 88888.00 2016-05-28 03:31:11.500 149 12679.40 59.30 54541.57 88888.00 2016-05-28 03:31:11.625 149 12679.35 59.27 54541.57 88888.00 2016-05-28 03:31:11.750 149 12679.35 59.33 54541.57 88888.00 2016-05-28 03:31:11.875 149 12679.35 59.30 54541.55 88888.00 2016-05-28 03:31:12.000 149 12679.42 59.30 54541.55 88888.00 2016-05-28 03:31:12.125 149 12679.42 59.33 54541.57 88888.00 2016-05-28 03:31:12.250 149 12679.35 59.30 54541.60 88888.00 2016-05-28 03:31:12.375 149 12679.35 59.27 54541.57 88888.00 2016-05-28 03:31:12.500 149 12679.35 59.27 54541.55 88888.00 2016-05-28 03:31:12.625 149 12679.38 59.27 54541.55 88888.00 2016-05-28 03:31:12.750 149 12679.48 59.30 54541.55 88888.00 2016-05-28 03:31:12.875 149 12679.50 59.30 54541.53 88888.00 2016-05-28 03:31:13.000 149 12679.45 59.27 54541.53 88888.00 2016-05-28 03:31:13.125 149 12679.38 59.30 54541.53 88888.00 2016-05-28 03:31:13.250 149 12679.33 59.33 54541.53 88888.00 2016-05-28 03:31:13.375 149 12679.33 59.33 54541.53 88888.00 2016-05-28 03:31:13.500 149 12679.40 59.33 54541.53 88888.00 2016-05-28 03:31:13.625 149 12679.40 59.30 54541.55 88888.00 2016-05-28 03:31:13.750 149 12679.35 59.30 54541.53 88888.00 2016-05-28 03:31:13.875 149 12679.33 59.30 54541.53 88888.00 2016-05-28 03:31:14.000 149 12679.35 59.30 54541.53 88888.00 2016-05-28 03:31:14.125 149 12679.38 59.33 54541.53 88888.00 2016-05-28 03:31:14.250 149 12679.33 59.33 54541.55 88888.00 2016-05-28 03:31:14.375 149 12679.35 59.33 54541.55 88888.00 2016-05-28 03:31:14.500 149 12679.40 59.35 54541.55 88888.00 2016-05-28 03:31:14.625 149 12679.40 59.38 54541.55 88888.00 2016-05-28 03:31:14.750 149 12679.40 59.38 54541.53 88888.00 2016-05-28 03:31:14.875 149 12679.42 59.35 54541.53 88888.00 2016-05-28 03:31:15.000 149 12679.38 59.38 54541.55 88888.00 2016-05-28 03:31:15.125 149 12679.35 59.40 54541.55 88888.00 2016-05-28 03:31:15.250 149 12679.33 59.40 54541.55 88888.00 2016-05-28 03:31:15.375 149 12679.33 59.40 54541.53 88888.00 2016-05-28 03:31:15.500 149 12679.33 59.40 54541.53 88888.00 2016-05-28 03:31:15.625 149 12679.35 59.38 54541.53 88888.00 2016-05-28 03:31:15.750 149 12679.38 59.38 54541.53 88888.00 2016-05-28 03:31:15.875 149 12679.33 59.38 54541.50 88888.00 2016-05-28 03:31:16.000 149 12679.27 59.40 54541.50 88888.00 2016-05-28 03:31:16.125 149 12679.30 59.45 54541.53 88888.00 2016-05-28 03:31:16.250 149 12679.30 59.42 54541.53 88888.00 2016-05-28 03:31:16.375 149 12679.35 59.42 54541.53 88888.00 2016-05-28 03:31:16.500 149 12679.38 59.40 54541.53 88888.00 2016-05-28 03:31:16.625 149 12679.40 59.42 54541.53 88888.00 2016-05-28 03:31:16.750 149 12679.35 59.42 54541.53 88888.00 2016-05-28 03:31:16.875 149 12679.35 59.42 54541.50 88888.00 2016-05-28 03:31:17.000 149 12679.35 59.42 54541.50 88888.00 2016-05-28 03:31:17.125 149 12679.33 59.42 54541.53 88888.00 2016-05-28 03:31:17.250 149 12679.33 59.45 54541.53 88888.00 2016-05-28 03:31:17.375 149 12679.33 59.42 54541.53 88888.00 2016-05-28 03:31:17.500 149 12679.35 59.42 54541.53 88888.00 2016-05-28 03:31:17.625 149 12679.35 59.42 54541.53 88888.00 2016-05-28 03:31:17.750 149 12679.35 59.42 54541.53 88888.00 2016-05-28 03:31:17.875 149 12679.33 59.42 54541.55 88888.00 2016-05-28 03:31:18.000 149 12679.33 59.45 54541.55 88888.00 2016-05-28 03:31:18.125 149 12679.38 59.42 54541.55 88888.00 2016-05-28 03:31:18.250 149 12679.40 59.42 54541.55 88888.00 2016-05-28 03:31:18.375 149 12679.35 59.45 54541.55 88888.00 2016-05-28 03:31:18.500 149 12679.27 59.48 54541.53 88888.00 2016-05-28 03:31:18.625 149 12679.25 59.45 54541.53 88888.00 2016-05-28 03:31:18.750 149 12679.33 59.45 54541.55 88888.00 2016-05-28 03:31:18.875 149 12679.45 59.48 54541.53 88888.00 2016-05-28 03:31:19.000 149 12679.42 59.48 54541.50 88888.00 2016-05-28 03:31:19.125 149 12679.35 59.48 54541.50 88888.00 2016-05-28 03:31:19.250 149 12679.35 59.48 54541.53 88888.00 2016-05-28 03:31:19.375 149 12679.40 59.50 54541.50 88888.00 2016-05-28 03:31:19.500 149 12679.40 59.50 54541.50 88888.00 2016-05-28 03:31:19.625 149 12679.35 59.48 54541.47 88888.00 2016-05-28 03:31:19.750 149 12679.33 59.45 54541.47 88888.00 2016-05-28 03:31:19.875 149 12679.33 59.45 54541.47 88888.00 2016-05-28 03:31:20.000 149 12679.38 59.48 54541.47 88888.00 2016-05-28 03:31:20.125 149 12679.42 59.48 54541.47 88888.00 2016-05-28 03:31:20.250 149 12679.35 59.48 54541.50 88888.00 2016-05-28 03:31:20.375 149 12679.30 59.48 54541.47 88888.00 2016-05-28 03:31:20.500 149 12679.27 59.48 54541.47 88888.00 2016-05-28 03:31:20.625 149 12679.27 59.50 54541.50 88888.00 2016-05-28 03:31:20.750 149 12679.35 59.45 54541.47 88888.00 2016-05-28 03:31:20.875 149 12679.40 59.42 54541.47 88888.00 2016-05-28 03:31:21.000 149 12679.38 59.42 54541.50 88888.00 2016-05-28 03:31:21.125 149 12679.38 59.45 54541.50 88888.00 2016-05-28 03:31:21.250 149 12679.33 59.42 54541.47 88888.00 2016-05-28 03:31:21.375 149 12679.38 59.48 54541.47 88888.00 2016-05-28 03:31:21.500 149 12679.35 59.48 54541.50 88888.00 2016-05-28 03:31:21.625 149 12679.38 59.45 54541.50 88888.00 2016-05-28 03:31:21.750 149 12679.40 59.45 54541.47 88888.00 2016-05-28 03:31:21.875 149 12679.38 59.48 54541.50 88888.00 2016-05-28 03:31:22.000 149 12679.33 59.45 54541.50 88888.00 2016-05-28 03:31:22.125 149 12679.38 59.45 54541.50 88888.00 2016-05-28 03:31:22.250 149 12679.35 59.45 54541.50 88888.00 2016-05-28 03:31:22.375 149 12679.35 59.48 54541.50 88888.00 2016-05-28 03:31:22.500 149 12679.35 59.48 54541.47 88888.00 2016-05-28 03:31:22.625 149 12679.38 59.48 54541.47 88888.00 2016-05-28 03:31:22.750 149 12679.40 59.48 54541.47 88888.00 2016-05-28 03:31:22.875 149 12679.45 59.45 54541.50 88888.00 2016-05-28 03:31:23.000 149 12679.48 59.42 54541.45 88888.00 2016-05-28 03:31:23.125 149 12679.45 59.42 54541.47 88888.00 2016-05-28 03:31:23.250 149 12679.45 59.40 54541.47 88888.00 2016-05-28 03:31:23.375 149 12679.42 59.42 54541.47 88888.00 2016-05-28 03:31:23.500 149 12679.45 59.42 54541.47 88888.00 2016-05-28 03:31:23.625 149 12679.45 59.45 54541.50 88888.00 2016-05-28 03:31:23.750 149 12679.45 59.48 54541.47 88888.00 2016-05-28 03:31:23.875 149 12679.40 59.42 54541.47 88888.00 2016-05-28 03:31:24.000 149 12679.42 59.42 54541.45 88888.00 2016-05-28 03:31:24.125 149 12679.45 59.45 54541.47 88888.00 2016-05-28 03:31:24.250 149 12679.40 59.45 54541.50 88888.00 2016-05-28 03:31:24.375 149 12679.38 59.45 54541.50 88888.00 2016-05-28 03:31:24.500 149 12679.42 59.45 54541.50 88888.00 2016-05-28 03:31:24.625 149 12679.40 59.42 54541.45 88888.00 2016-05-28 03:31:24.750 149 12679.40 59.42 54541.45 88888.00 2016-05-28 03:31:24.875 149 12679.40 59.42 54541.45 88888.00 2016-05-28 03:31:25.000 149 12679.38 59.45 54541.45 88888.00 2016-05-28 03:31:25.125 149 12679.42 59.48 54541.47 88888.00 2016-05-28 03:31:25.250 149 12679.40 59.48 54541.47 88888.00 2016-05-28 03:31:25.375 149 12679.45 59.48 54541.45 88888.00 2016-05-28 03:31:25.500 149 12679.48 59.48 54541.45 88888.00 2016-05-28 03:31:25.625 149 12679.48 59.45 54541.43 88888.00 2016-05-28 03:31:25.750 149 12679.55 59.45 54541.43 88888.00 2016-05-28 03:31:25.875 149 12679.60 59.42 54541.45 88888.00 2016-05-28 03:31:26.000 149 12679.52 59.45 54541.43 88888.00 2016-05-28 03:31:26.125 149 12679.48 59.45 54541.43 88888.00 2016-05-28 03:31:26.250 149 12679.50 59.42 54541.45 88888.00 2016-05-28 03:31:26.375 149 12679.60 59.42 54541.43 88888.00 2016-05-28 03:31:26.500 149 12679.58 59.42 54541.45 88888.00 2016-05-28 03:31:26.625 149 12679.60 59.42 54541.43 88888.00 2016-05-28 03:31:26.750 149 12679.60 59.42 54541.45 88888.00 2016-05-28 03:31:26.875 149 12679.58 59.45 54541.43 88888.00 2016-05-28 03:31:27.000 149 12679.60 59.40 54541.43 88888.00 2016-05-28 03:31:27.125 149 12679.62 59.40 54541.43 88888.00 2016-05-28 03:31:27.250 149 12679.58 59.40 54541.47 88888.00 2016-05-28 03:31:27.375 149 12679.60 59.40 54541.45 88888.00 2016-05-28 03:31:27.500 149 12679.62 59.42 54541.45 88888.00 2016-05-28 03:31:27.625 149 12679.62 59.40 54541.45 88888.00 2016-05-28 03:31:27.750 149 12679.58 59.38 54541.43 88888.00 2016-05-28 03:31:27.875 149 12679.55 59.40 54541.43 88888.00 2016-05-28 03:31:28.000 149 12679.60 59.40 54541.43 88888.00 2016-05-28 03:31:28.125 149 12679.60 59.38 54541.45 88888.00 2016-05-28 03:31:28.250 149 12679.55 59.40 54541.45 88888.00 2016-05-28 03:31:28.375 149 12679.58 59.40 54541.45 88888.00 2016-05-28 03:31:28.500 149 12679.60 59.40 54541.43 88888.00 2016-05-28 03:31:28.625 149 12679.55 59.40 54541.40 88888.00 2016-05-28 03:31:28.750 149 12679.55 59.42 54541.43 88888.00 2016-05-28 03:31:28.875 149 12679.58 59.40 54541.40 88888.00 2016-05-28 03:31:29.000 149 12679.58 59.38 54541.40 88888.00 2016-05-28 03:31:29.125 149 12679.52 59.35 54541.45 88888.00 2016-05-28 03:31:29.250 149 12679.52 59.33 54541.43 88888.00 2016-05-28 03:31:29.375 149 12679.55 59.35 54541.43 88888.00 2016-05-28 03:31:29.500 149 12679.58 59.30 54541.43 88888.00 2016-05-28 03:31:29.625 149 12679.60 59.30 54541.43 88888.00 2016-05-28 03:31:29.750 149 12679.58 59.30 54541.45 88888.00 2016-05-28 03:31:29.875 149 12679.60 59.33 54541.45 88888.00 2016-05-28 03:31:30.000 149 12679.62 59.38 54541.40 88888.00 2016-05-28 03:31:30.125 149 12679.60 59.35 54541.40 88888.00 2016-05-28 03:31:30.250 149 12679.60 59.30 54541.40 88888.00 2016-05-28 03:31:30.375 149 12679.60 59.30 54541.40 88888.00 2016-05-28 03:31:30.500 149 12679.58 59.30 54541.43 88888.00 2016-05-28 03:31:30.625 149 12679.52 59.35 54541.43 88888.00 2016-05-28 03:31:30.750 149 12679.52 59.33 54541.43 88888.00 2016-05-28 03:31:30.875 149 12679.55 59.33 54541.43 88888.00 2016-05-28 03:31:31.000 149 12679.60 59.33 54541.43 88888.00 2016-05-28 03:31:31.125 149 12679.62 59.30 54541.43 88888.00 2016-05-28 03:31:31.250 149 12679.62 59.30 54541.43 88888.00 2016-05-28 03:31:31.375 149 12679.60 59.33 54541.40 88888.00 2016-05-28 03:31:31.500 149 12679.55 59.38 54541.45 88888.00 2016-05-28 03:31:31.625 149 12679.48 59.35 54541.45 88888.00 2016-05-28 03:31:31.750 149 12679.50 59.30 54541.43 88888.00 2016-05-28 03:31:31.875 149 12679.55 59.30 54541.43 88888.00 2016-05-28 03:31:32.000 149 12679.55 59.27 54541.43 88888.00 2016-05-28 03:31:32.125 149 12679.55 59.27 54541.45 88888.00 2016-05-28 03:31:32.250 149 12679.52 59.27 54541.45 88888.00 2016-05-28 03:31:32.375 149 12679.58 59.27 54541.43 88888.00 2016-05-28 03:31:32.500 149 12679.60 59.27 54541.40 88888.00 2016-05-28 03:31:32.625 149 12679.60 59.27 54541.43 88888.00 2016-05-28 03:31:32.750 149 12679.58 59.25 54541.43 88888.00 2016-05-28 03:31:32.875 149 12679.62 59.25 54541.43 88888.00 2016-05-28 03:31:33.000 149 12679.67 59.25 54541.43 88888.00 2016-05-28 03:31:33.125 149 12679.67 59.25 54541.43 88888.00 2016-05-28 03:31:33.250 149 12679.65 59.23 54541.43 88888.00 2016-05-28 03:31:33.375 149 12679.65 59.23 54541.43 88888.00 2016-05-28 03:31:33.500 149 12679.65 59.25 54541.43 88888.00 2016-05-28 03:31:33.625 149 12679.65 59.23 54541.43 88888.00 2016-05-28 03:31:33.750 149 12679.62 59.20 54541.43 88888.00 2016-05-28 03:31:33.875 149 12679.60 59.20 54541.40 88888.00 2016-05-28 03:31:34.000 149 12679.62 59.17 54541.35 88888.00 2016-05-28 03:31:34.125 149 12679.65 59.20 54541.38 88888.00 2016-05-28 03:31:34.250 149 12679.70 59.17 54541.40 88888.00 2016-05-28 03:31:34.375 149 12679.70 59.20 54541.40 88888.00 2016-05-28 03:31:34.500 149 12679.62 59.17 54541.43 88888.00 2016-05-28 03:31:34.625 149 12679.60 59.17 54541.43 88888.00 2016-05-28 03:31:34.750 149 12679.58 59.17 54541.43 88888.00 2016-05-28 03:31:34.875 149 12679.62 59.17 54541.45 88888.00 2016-05-28 03:31:35.000 149 12679.67 59.15 54541.45 88888.00 2016-05-28 03:31:35.125 149 12679.70 59.15 54541.47 88888.00 2016-05-28 03:31:35.250 149 12679.62 59.12 54541.47 88888.00 2016-05-28 03:31:35.375 149 12679.67 59.12 54541.45 88888.00 2016-05-28 03:31:35.500 149 12679.67 59.15 54541.45 88888.00 2016-05-28 03:31:35.625 149 12679.60 59.15 54541.43 88888.00 2016-05-28 03:31:35.750 149 12679.62 59.15 54541.45 88888.00 2016-05-28 03:31:35.875 149 12679.62 59.12 54541.45 88888.00 2016-05-28 03:31:36.000 149 12679.62 59.08 54541.43 88888.00 2016-05-28 03:31:36.125 149 12679.67 59.08 54541.43 88888.00 2016-05-28 03:31:36.250 149 12679.70 59.05 54541.43 88888.00 2016-05-28 03:31:36.375 149 12679.75 59.10 54541.43 88888.00 2016-05-28 03:31:36.500 149 12679.77 59.12 54541.43 88888.00 2016-05-28 03:31:36.625 149 12679.73 59.12 54541.45 88888.00 2016-05-28 03:31:36.750 149 12679.67 59.10 54541.45 88888.00 2016-05-28 03:31:36.875 149 12679.70 59.08 54541.43 88888.00 2016-05-28 03:31:37.000 149 12679.70 59.08 54541.43 88888.00 2016-05-28 03:31:37.125 149 12679.75 59.10 54541.43 88888.00 2016-05-28 03:31:37.250 149 12679.73 59.05 54541.43 88888.00 2016-05-28 03:31:37.375 149 12679.73 59.05 54541.43 88888.00 2016-05-28 03:31:37.500 149 12679.75 59.05 54541.45 88888.00 2016-05-28 03:31:37.625 149 12679.80 59.02 54541.43 88888.00 2016-05-28 03:31:37.750 149 12679.75 59.02 54541.43 88888.00 2016-05-28 03:31:37.875 149 12679.75 59.05 54541.43 88888.00 2016-05-28 03:31:38.000 149 12679.73 59.05 54541.38 88888.00 2016-05-28 03:31:38.125 149 12679.77 59.05 54541.40 88888.00 2016-05-28 03:31:38.250 149 12679.80 59.02 54541.38 88888.00 2016-05-28 03:31:38.375 149 12679.80 59.02 54541.40 88888.00 2016-05-28 03:31:38.500 149 12679.73 59.00 54541.40 88888.00 2016-05-28 03:31:38.625 149 12679.70 59.00 54541.40 88888.00 2016-05-28 03:31:38.750 149 12679.73 59.00 54541.38 88888.00 2016-05-28 03:31:38.875 149 12679.67 58.98 54541.38 88888.00 2016-05-28 03:31:39.000 149 12679.62 58.95 54541.38 88888.00 2016-05-28 03:31:39.125 149 12679.60 58.98 54541.38 88888.00 2016-05-28 03:31:39.250 149 12679.62 59.00 54541.40 88888.00 2016-05-28 03:31:39.375 149 12679.70 58.95 54541.43 88888.00 2016-05-28 03:31:39.500 149 12679.80 58.95 54541.43 88888.00 2016-05-28 03:31:39.625 149 12679.80 58.92 54541.40 88888.00 2016-05-28 03:31:39.750 149 12679.73 58.92 54541.40 88888.00 2016-05-28 03:31:39.875 149 12679.73 58.92 54541.43 88888.00 2016-05-28 03:31:40.000 149 12679.73 58.92 54541.40 88888.00 2016-05-28 03:31:40.125 149 12679.75 58.90 54541.40 88888.00 2016-05-28 03:31:40.250 149 12679.77 58.88 54541.40 88888.00 2016-05-28 03:31:40.375 149 12679.80 58.92 54541.43 88888.00 2016-05-28 03:31:40.500 149 12679.75 58.92 54541.40 88888.00 2016-05-28 03:31:40.625 149 12679.73 58.90 54541.43 88888.00 2016-05-28 03:31:40.750 149 12679.73 58.90 54541.43 88888.00 2016-05-28 03:31:40.875 149 12679.77 58.90 54541.40 88888.00 2016-05-28 03:31:41.000 149 12679.80 58.92 54541.38 88888.00 2016-05-28 03:31:41.125 149 12679.80 58.92 54541.40 88888.00 2016-05-28 03:31:41.250 149 12679.75 58.90 54541.43 88888.00 2016-05-28 03:31:41.375 149 12679.77 58.90 54541.40 88888.00 2016-05-28 03:31:41.500 149 12679.80 58.90 54541.43 88888.00 2016-05-28 03:31:41.625 149 12679.83 58.92 54541.43 88888.00 2016-05-28 03:31:41.750 149 12679.77 58.90 54541.40 88888.00 2016-05-28 03:31:41.875 149 12679.80 58.90 54541.43 88888.00 2016-05-28 03:31:42.000 149 12679.83 58.88 54541.43 88888.00 2016-05-28 03:31:42.125 149 12679.90 58.90 54541.43 88888.00 2016-05-28 03:31:42.250 149 12679.92 58.88 54541.45 88888.00 2016-05-28 03:31:42.375 149 12679.88 58.88 54541.47 88888.00 2016-05-28 03:31:42.500 149 12679.85 58.90 54541.45 88888.00 2016-05-28 03:31:42.625 149 12679.80 58.85 54541.43 88888.00 2016-05-28 03:31:42.750 149 12679.80 58.83 54541.43 88888.00 2016-05-28 03:31:42.875 149 12679.83 58.85 54541.45 88888.00 2016-05-28 03:31:43.000 149 12679.83 58.90 54541.43 88888.00 2016-05-28 03:31:43.125 149 12679.75 58.88 54541.45 88888.00 2016-05-28 03:31:43.250 149 12679.67 58.88 54541.47 88888.00 2016-05-28 03:31:43.375 149 12679.75 58.90 54541.45 88888.00 2016-05-28 03:31:43.500 149 12679.75 58.90 54541.45 88888.00 2016-05-28 03:31:43.625 149 12679.75 58.92 54541.47 88888.00 2016-05-28 03:31:43.750 149 12679.75 58.90 54541.45 88888.00 2016-05-28 03:31:43.875 149 12679.75 58.92 54541.45 88888.00 2016-05-28 03:31:44.000 149 12679.75 58.90 54541.43 88888.00 2016-05-28 03:31:44.125 149 12679.73 58.90 54541.45 88888.00 2016-05-28 03:31:44.250 149 12679.73 58.85 54541.45 88888.00 2016-05-28 03:31:44.375 149 12679.67 58.88 54541.45 88888.00 2016-05-28 03:31:44.500 149 12679.70 58.88 54541.45 88888.00 2016-05-28 03:31:44.625 149 12679.77 58.85 54541.45 88888.00 2016-05-28 03:31:44.750 149 12679.80 58.85 54541.45 88888.00 2016-05-28 03:31:44.875 149 12679.85 58.85 54541.47 88888.00 2016-05-28 03:31:45.000 149 12679.88 58.88 54541.45 88888.00 2016-05-28 03:31:45.125 149 12679.85 58.88 54541.43 88888.00 2016-05-28 03:31:45.250 149 12679.73 58.85 54541.45 88888.00 2016-05-28 03:31:45.375 149 12679.73 58.88 54541.45 88888.00 2016-05-28 03:31:45.500 149 12679.75 58.88 54541.45 88888.00 2016-05-28 03:31:45.625 149 12679.77 58.88 54541.45 88888.00 2016-05-28 03:31:45.750 149 12679.77 58.88 54541.45 88888.00 2016-05-28 03:31:45.875 149 12679.75 58.85 54541.45 88888.00 2016-05-28 03:31:46.000 149 12679.70 58.85 54541.45 88888.00 2016-05-28 03:31:46.125 149 12679.67 58.85 54541.45 88888.00 2016-05-28 03:31:46.250 149 12679.75 58.83 54541.45 88888.00 2016-05-28 03:31:46.375 149 12679.73 58.83 54541.45 88888.00 2016-05-28 03:31:46.500 149 12679.67 58.83 54541.45 88888.00 2016-05-28 03:31:46.625 149 12679.65 58.83 54541.45 88888.00 2016-05-28 03:31:46.750 149 12679.65 58.80 54541.45 88888.00 2016-05-28 03:31:46.875 149 12679.73 58.80 54541.43 88888.00 2016-05-28 03:31:47.000 149 12679.75 58.80 54541.40 88888.00 2016-05-28 03:31:47.125 149 12679.75 58.80 54541.43 88888.00 2016-05-28 03:31:47.250 149 12679.80 58.77 54541.45 88888.00 2016-05-28 03:31:47.375 149 12679.77 58.80 54541.45 88888.00 2016-05-28 03:31:47.500 149 12679.77 58.80 54541.47 88888.00 2016-05-28 03:31:47.625 149 12679.80 58.83 54541.47 88888.00 2016-05-28 03:31:47.750 149 12679.83 58.85 54541.47 88888.00 2016-05-28 03:31:47.875 149 12679.77 58.83 54541.47 88888.00 2016-05-28 03:31:48.000 149 12679.70 58.80 54541.47 88888.00 2016-05-28 03:31:48.125 149 12679.70 58.77 54541.45 88888.00 2016-05-28 03:31:48.250 149 12679.73 58.77 54541.43 88888.00 2016-05-28 03:31:48.375 149 12679.75 58.77 54541.45 88888.00 2016-05-28 03:31:48.500 149 12679.73 58.80 54541.47 88888.00 2016-05-28 03:31:48.625 149 12679.70 58.80 54541.50 88888.00 2016-05-28 03:31:48.750 149 12679.73 58.83 54541.50 88888.00 2016-05-28 03:31:48.875 149 12679.75 58.80 54541.50 88888.00 2016-05-28 03:31:49.000 149 12679.73 58.80 54541.47 88888.00 2016-05-28 03:31:49.125 149 12679.80 58.80 54541.47 88888.00 2016-05-28 03:31:49.250 149 12679.85 58.80 54541.50 88888.00 2016-05-28 03:31:49.375 149 12679.80 58.80 54541.50 88888.00 2016-05-28 03:31:49.500 149 12679.70 58.83 54541.47 88888.00 2016-05-28 03:31:49.625 149 12679.70 58.80 54541.47 88888.00 2016-05-28 03:31:49.750 149 12679.80 58.77 54541.47 88888.00 2016-05-28 03:31:49.875 149 12679.83 58.77 54541.47 88888.00 2016-05-28 03:31:50.000 149 12679.77 58.80 54541.45 88888.00 2016-05-28 03:31:50.125 149 12679.75 58.80 54541.47 88888.00 2016-05-28 03:31:50.250 149 12679.73 58.80 54541.47 88888.00 2016-05-28 03:31:50.375 149 12679.73 58.77 54541.47 88888.00 2016-05-28 03:31:50.500 149 12679.67 58.83 54541.47 88888.00 2016-05-28 03:31:50.625 149 12679.65 58.85 54541.45 88888.00 2016-05-28 03:31:50.750 149 12679.70 58.80 54541.45 88888.00 2016-05-28 03:31:50.875 149 12679.67 58.80 54541.45 88888.00 2016-05-28 03:31:51.000 149 12679.62 58.80 54541.45 88888.00 2016-05-28 03:31:51.125 149 12679.62 58.83 54541.47 88888.00 2016-05-28 03:31:51.250 149 12679.65 58.83 54541.47 88888.00 2016-05-28 03:31:51.375 149 12679.70 58.83 54541.47 88888.00 2016-05-28 03:31:51.500 149 12679.70 58.80 54541.50 88888.00 2016-05-28 03:31:51.625 149 12679.67 58.77 54541.47 88888.00 2016-05-28 03:31:51.750 149 12679.65 58.80 54541.50 88888.00 2016-05-28 03:31:51.875 149 12679.60 58.77 54541.47 88888.00 2016-05-28 03:31:52.000 149 12679.62 58.77 54541.45 88888.00 2016-05-28 03:31:52.125 149 12679.73 58.75 54541.47 88888.00 2016-05-28 03:31:52.250 149 12679.80 58.73 54541.45 88888.00 2016-05-28 03:31:52.375 149 12679.80 58.75 54541.47 88888.00 2016-05-28 03:31:52.500 149 12679.77 58.77 54541.47 88888.00 2016-05-28 03:31:52.625 149 12679.77 58.77 54541.47 88888.00 2016-05-28 03:31:52.750 149 12679.80 58.77 54541.50 88888.00 2016-05-28 03:31:52.875 149 12679.75 58.75 54541.50 88888.00 2016-05-28 03:31:53.000 149 12679.67 58.75 54541.47 88888.00 2016-05-28 03:31:53.125 149 12679.65 58.77 54541.50 88888.00 2016-05-28 03:31:53.250 149 12679.60 58.80 54541.50 88888.00 2016-05-28 03:31:53.375 149 12679.52 58.75 54541.50 88888.00 2016-05-28 03:31:53.500 149 12679.58 58.80 54541.47 88888.00 2016-05-28 03:31:53.625 149 12679.67 58.80 54541.45 88888.00 2016-05-28 03:31:53.750 149 12679.70 58.83 54541.45 88888.00 2016-05-28 03:31:53.875 149 12679.73 58.83 54541.45 88888.00 2016-05-28 03:31:54.000 149 12679.73 58.80 54541.45 88888.00 2016-05-28 03:31:54.125 149 12679.65 58.77 54541.45 88888.00 2016-05-28 03:31:54.250 149 12679.65 58.83 54541.45 88888.00 2016-05-28 03:31:54.375 149 12679.75 58.83 54541.47 88888.00 2016-05-28 03:31:54.500 149 12679.75 58.83 54541.47 88888.00 2016-05-28 03:31:54.625 149 12679.70 58.83 54541.45 88888.00 2016-05-28 03:31:54.750 149 12679.67 58.83 54541.45 88888.00 2016-05-28 03:31:54.875 149 12679.65 58.83 54541.47 88888.00 2016-05-28 03:31:55.000 149 12679.75 58.80 54541.47 88888.00 2016-05-28 03:31:55.125 149 12679.73 58.80 54541.47 88888.00 2016-05-28 03:31:55.250 149 12679.65 58.83 54541.47 88888.00 2016-05-28 03:31:55.375 149 12679.65 58.83 54541.47 88888.00 2016-05-28 03:31:55.500 149 12679.67 58.83 54541.47 88888.00 2016-05-28 03:31:55.625 149 12679.67 58.85 54541.47 88888.00 2016-05-28 03:31:55.750 149 12679.70 58.85 54541.47 88888.00 2016-05-28 03:31:55.875 149 12679.75 58.80 54541.47 88888.00 2016-05-28 03:31:56.000 149 12679.75 58.80 54541.45 88888.00 2016-05-28 03:31:56.125 149 12679.73 58.77 54541.47 88888.00 2016-05-28 03:31:56.250 149 12679.67 58.80 54541.45 88888.00 2016-05-28 03:31:56.375 149 12679.65 58.80 54541.45 88888.00 2016-05-28 03:31:56.500 149 12679.70 58.80 54541.50 88888.00 2016-05-28 03:31:56.625 149 12679.75 58.80 54541.50 88888.00 2016-05-28 03:31:56.750 149 12679.73 58.80 54541.50 88888.00 2016-05-28 03:31:56.875 149 12679.67 58.80 54541.47 88888.00 2016-05-28 03:31:57.000 149 12679.65 58.80 54541.45 88888.00 2016-05-28 03:31:57.125 149 12679.67 58.88 54541.47 88888.00 2016-05-28 03:31:57.250 149 12679.67 58.85 54541.45 88888.00 2016-05-28 03:31:57.375 149 12679.73 58.85 54541.45 88888.00 2016-05-28 03:31:57.500 149 12679.67 58.85 54541.45 88888.00 2016-05-28 03:31:57.625 149 12679.65 58.83 54541.43 88888.00 2016-05-28 03:31:57.750 149 12679.62 58.85 54541.45 88888.00 2016-05-28 03:31:57.875 149 12679.70 58.83 54541.45 88888.00 2016-05-28 03:31:58.000 149 12679.77 58.80 54541.45 88888.00 2016-05-28 03:31:58.125 149 12679.80 58.80 54541.43 88888.00 2016-05-28 03:31:58.250 149 12679.73 58.80 54541.40 88888.00 2016-05-28 03:31:58.375 149 12679.75 58.83 54541.40 88888.00 2016-05-28 03:31:58.500 149 12679.77 58.83 54541.40 88888.00 2016-05-28 03:31:58.625 149 12679.77 58.80 54541.40 88888.00 2016-05-28 03:31:58.750 149 12679.75 58.80 54541.40 88888.00 2016-05-28 03:31:58.875 149 12679.73 58.77 54541.43 88888.00 2016-05-28 03:31:59.000 149 12679.75 58.75 54541.43 88888.00 2016-05-28 03:31:59.125 149 12679.77 58.80 54541.43 88888.00 2016-05-28 03:31:59.250 149 12679.70 58.80 54541.43 88888.00 2016-05-28 03:31:59.375 149 12679.73 58.83 54541.40 88888.00 2016-05-28 03:31:59.500 149 12679.75 58.80 54541.40 88888.00 2016-05-28 03:31:59.625 149 12679.80 58.80 54541.43 88888.00 2016-05-28 03:31:59.750 149 12679.83 58.80 54541.43 88888.00 2016-05-28 03:31:59.875 149 12679.80 58.80 54541.45 88888.00 2016-05-28 03:32:00.000 149 12679.77 58.80 54541.45 88888.00 2016-05-28 03:32:00.125 149 12679.80 58.80 54541.45 88888.00 2016-05-28 03:32:00.250 149 12679.83 58.80 54541.45 88888.00 2016-05-28 03:32:00.375 149 12679.88 58.80 54541.43 88888.00 2016-05-28 03:32:00.500 149 12679.80 58.80 54541.40 88888.00 2016-05-28 03:32:00.625 149 12679.77 58.77 54541.43 88888.00 2016-05-28 03:32:00.750 149 12679.77 58.77 54541.43 88888.00 2016-05-28 03:32:00.875 149 12679.83 58.80 54541.43 88888.00 2016-05-28 03:32:01.000 149 12679.88 58.80 54541.43 88888.00 2016-05-28 03:32:01.125 149 12679.88 58.83 54541.43 88888.00 2016-05-28 03:32:01.250 149 12679.80 58.83 54541.45 88888.00 2016-05-28 03:32:01.375 149 12679.85 58.85 54541.45 88888.00 2016-05-28 03:32:01.500 149 12679.90 58.85 54541.40 88888.00 2016-05-28 03:32:01.625 149 12679.88 58.85 54541.38 88888.00 2016-05-28 03:32:01.750 149 12679.85 58.85 54541.40 88888.00 2016-05-28 03:32:01.875 149 12679.85 58.83 54541.43 88888.00 2016-05-28 03:32:02.000 149 12679.88 58.80 54541.40 88888.00 2016-05-28 03:32:02.125 149 12679.92 58.85 54541.40 88888.00 2016-05-28 03:32:02.250 149 12679.88 58.83 54541.43 88888.00 2016-05-28 03:32:02.375 149 12679.88 58.80 54541.43 88888.00 2016-05-28 03:32:02.500 149 12679.83 58.83 54541.45 88888.00 2016-05-28 03:32:02.625 149 12679.83 58.80 54541.43 88888.00 2016-05-28 03:32:02.750 149 12679.83 58.80 54541.43 88888.00 2016-05-28 03:32:02.875 149 12679.88 58.83 54541.43 88888.00 2016-05-28 03:32:03.000 149 12679.90 58.83 54541.43 88888.00 2016-05-28 03:32:03.125 149 12679.90 58.83 54541.45 88888.00 2016-05-28 03:32:03.250 149 12679.90 58.83 54541.43 88888.00 2016-05-28 03:32:03.375 149 12679.92 58.85 54541.43 88888.00 2016-05-28 03:32:03.500 149 12679.92 58.88 54541.43 88888.00 2016-05-28 03:32:03.625 149 12679.95 58.85 54541.43 88888.00 2016-05-28 03:32:03.750 149 12679.95 58.85 54541.43 88888.00 2016-05-28 03:32:03.875 149 12679.92 58.83 54541.40 88888.00 2016-05-28 03:32:04.000 149 12679.92 58.83 54541.43 88888.00 2016-05-28 03:32:04.125 149 12679.90 58.85 54541.43 88888.00 2016-05-28 03:32:04.250 149 12679.83 58.83 54541.43 88888.00 2016-05-28 03:32:04.375 149 12679.80 58.83 54541.45 88888.00 2016-05-28 03:32:04.500 149 12679.83 58.80 54541.45 88888.00 2016-05-28 03:32:04.625 149 12679.83 58.83 54541.45 88888.00 2016-05-28 03:32:04.750 149 12679.90 58.80 54541.43 88888.00 2016-05-28 03:32:04.875 149 12679.92 58.83 54541.45 88888.00 2016-05-28 03:32:05.000 149 12679.95 58.83 54541.45 88888.00 2016-05-28 03:32:05.125 149 12679.95 58.80 54541.43 88888.00 2016-05-28 03:32:05.250 149 12679.95 58.77 54541.43 88888.00 2016-05-28 03:32:05.375 149 12679.98 58.83 54541.45 88888.00 2016-05-28 03:32:05.500 149 12680.00 58.83 54541.45 88888.00 2016-05-28 03:32:05.625 149 12679.98 58.83 54541.45 88888.00 2016-05-28 03:32:05.750 149 12680.00 58.83 54541.43 88888.00 2016-05-28 03:32:05.875 149 12680.02 58.80 54541.40 88888.00 2016-05-28 03:32:06.000 149 12680.05 58.80 54541.40 88888.00 2016-05-28 03:32:06.125 149 12680.05 58.83 54541.40 88888.00 2016-05-28 03:32:06.250 149 12680.08 58.80 54541.38 88888.00 2016-05-28 03:32:06.375 149 12680.10 58.85 54541.40 88888.00 2016-05-28 03:32:06.500 149 12680.05 58.83 54541.40 88888.00 2016-05-28 03:32:06.625 149 12679.98 58.85 54541.40 88888.00 2016-05-28 03:32:06.750 149 12680.00 58.85 54541.40 88888.00 2016-05-28 03:32:06.875 149 12679.92 58.85 54541.40 88888.00 2016-05-28 03:32:07.000 149 12679.92 58.85 54541.38 88888.00 2016-05-28 03:32:07.125 149 12679.92 58.83 54541.43 88888.00 2016-05-28 03:32:07.250 149 12679.95 58.83 54541.40 88888.00 2016-05-28 03:32:07.375 149 12680.02 58.83 54541.40 88888.00 2016-05-28 03:32:07.500 149 12680.02 58.83 54541.38 88888.00 2016-05-28 03:32:07.625 149 12680.02 58.85 54541.43 88888.00 2016-05-28 03:32:07.750 149 12680.00 58.88 54541.43 88888.00 2016-05-28 03:32:07.875 149 12679.95 58.88 54541.43 88888.00 2016-05-28 03:32:08.000 149 12679.98 58.83 54541.43 88888.00 2016-05-28 03:32:08.125 149 12680.02 58.85 54541.45 88888.00 2016-05-28 03:32:08.250 149 12680.02 58.83 54541.45 88888.00 2016-05-28 03:32:08.375 149 12680.00 58.85 54541.43 88888.00 2016-05-28 03:32:08.500 149 12680.05 58.88 54541.43 88888.00 2016-05-28 03:32:08.625 149 12680.02 58.88 54541.45 88888.00 2016-05-28 03:32:08.750 149 12680.00 58.85 54541.45 88888.00 2016-05-28 03:32:08.875 149 12680.02 58.85 54541.40 88888.00 2016-05-28 03:32:09.000 149 12680.08 58.88 54541.40 88888.00 2016-05-28 03:32:09.125 149 12680.05 58.85 54541.43 88888.00 2016-05-28 03:32:09.250 149 12680.00 58.83 54541.43 88888.00 2016-05-28 03:32:09.375 149 12679.98 58.83 54541.40 88888.00 2016-05-28 03:32:09.500 149 12679.92 58.85 54541.43 88888.00 2016-05-28 03:32:09.625 149 12679.92 58.88 54541.43 88888.00 2016-05-28 03:32:09.750 149 12679.98 58.88 54541.43 88888.00 2016-05-28 03:32:09.875 149 12680.02 58.85 54541.40 88888.00 2016-05-28 03:32:10.000 149 12680.10 58.83 54541.40 88888.00 2016-05-28 03:32:10.125 149 12680.10 58.85 54541.40 88888.00 2016-05-28 03:32:10.250 149 12680.10 58.85 54541.40 88888.00 2016-05-28 03:32:10.375 149 12680.12 58.85 54541.38 88888.00 2016-05-28 03:32:10.500 149 12680.12 58.88 54541.38 88888.00 2016-05-28 03:32:10.625 149 12680.12 58.88 54541.40 88888.00 2016-05-28 03:32:10.750 149 12680.15 58.88 54541.40 88888.00 2016-05-28 03:32:10.875 149 12680.15 58.88 54541.38 88888.00 2016-05-28 03:32:11.000 149 12680.10 58.88 54541.38 88888.00 2016-05-28 03:32:11.125 149 12680.08 58.90 54541.40 88888.00 2016-05-28 03:32:11.250 149 12680.12 58.88 54541.40 88888.00 2016-05-28 03:32:11.375 149 12680.15 58.88 54541.38 88888.00 2016-05-28 03:32:11.500 149 12680.17 58.88 54541.38 88888.00 2016-05-28 03:32:11.625 149 12680.17 58.88 54541.40 88888.00 2016-05-28 03:32:11.750 149 12680.23 58.90 54541.40 88888.00 2016-05-28 03:32:11.875 149 12680.17 58.92 54541.43 88888.00 2016-05-28 03:32:12.000 149 12680.15 58.90 54541.43 88888.00 2016-05-28 03:32:12.125 149 12680.15 58.85 54541.40 88888.00 2016-05-28 03:32:12.250 149 12680.10 58.85 54541.40 88888.00 2016-05-28 03:32:12.375 149 12680.12 58.85 54541.40 88888.00 2016-05-28 03:32:12.500 149 12680.15 58.88 54541.40 88888.00 2016-05-28 03:32:12.625 149 12680.10 58.90 54541.40 88888.00 2016-05-28 03:32:12.750 149 12680.05 58.88 54541.38 88888.00 2016-05-28 03:32:12.875 149 12680.02 58.88 54541.40 88888.00 2016-05-28 03:32:13.000 149 12680.05 58.92 54541.40 88888.00 2016-05-28 03:32:13.125 149 12680.08 58.92 54541.40 88888.00 2016-05-28 03:32:13.250 149 12680.10 58.92 54541.43 88888.00 2016-05-28 03:32:13.375 149 12680.12 58.90 54541.40 88888.00 2016-05-28 03:32:13.500 149 12680.20 58.90 54541.43 88888.00 2016-05-28 03:32:13.625 149 12680.15 58.92 54541.43 88888.00 2016-05-28 03:32:13.750 149 12680.17 58.92 54541.43 88888.00 2016-05-28 03:32:13.875 149 12680.17 58.92 54541.40 88888.00 2016-05-28 03:32:14.000 149 12680.15 58.92 54541.38 88888.00 2016-05-28 03:32:14.125 149 12680.17 58.90 54541.40 88888.00 2016-05-28 03:32:14.250 149 12680.15 58.88 54541.40 88888.00 2016-05-28 03:32:14.375 149 12680.17 58.88 54541.38 88888.00 2016-05-28 03:32:14.500 149 12680.12 58.88 54541.38 88888.00 2016-05-28 03:32:14.625 149 12680.15 58.88 54541.40 88888.00 2016-05-28 03:32:14.750 149 12680.17 58.90 54541.43 88888.00 2016-05-28 03:32:14.875 149 12680.15 58.88 54541.40 88888.00 2016-05-28 03:32:15.000 149 12680.20 58.88 54541.38 88888.00 2016-05-28 03:32:15.125 149 12680.25 58.90 54541.40 88888.00 2016-05-28 03:32:15.250 149 12680.23 58.88 54541.40 88888.00 2016-05-28 03:32:15.375 149 12680.27 58.88 54541.40 88888.00 2016-05-28 03:32:15.500 149 12680.33 58.88 54541.43 88888.00 2016-05-28 03:32:15.625 149 12680.35 58.88 54541.38 88888.00 2016-05-28 03:32:15.750 149 12680.30 58.92 54541.38 88888.00 2016-05-28 03:32:15.875 149 12680.33 58.90 54541.40 88888.00 2016-05-28 03:32:16.000 149 12680.40 58.88 54541.40 88888.00 2016-05-28 03:32:16.125 149 12680.38 58.90 54541.40 88888.00 2016-05-28 03:32:16.250 149 12680.30 58.90 54541.40 88888.00 2016-05-28 03:32:16.375 149 12680.30 58.88 54541.38 88888.00 2016-05-28 03:32:16.500 149 12680.33 58.90 54541.35 88888.00 2016-05-28 03:32:16.625 149 12680.35 58.90 54541.38 88888.00 2016-05-28 03:32:16.750 149 12680.35 58.90 54541.40 88888.00 2016-05-28 03:32:16.875 149 12680.33 58.90 54541.38 88888.00 2016-05-28 03:32:17.000 149 12680.33 58.92 54541.35 88888.00 2016-05-28 03:32:17.125 149 12680.38 58.92 54541.38 88888.00 2016-05-28 03:32:17.250 149 12680.35 58.88 54541.38 88888.00 2016-05-28 03:32:17.375 149 12680.38 58.90 54541.38 88888.00 2016-05-28 03:32:17.500 149 12680.40 58.95 54541.35 88888.00 2016-05-28 03:32:17.625 149 12680.42 59.00 54541.38 88888.00 2016-05-28 03:32:17.750 149 12680.42 59.00 54541.43 88888.00 2016-05-28 03:32:17.875 149 12680.45 58.98 54541.40 88888.00 2016-05-28 03:32:18.000 149 12680.48 59.00 54541.38 88888.00 2016-05-28 03:32:18.125 149 12680.45 59.00 54541.38 88888.00 2016-05-28 03:32:18.250 149 12680.45 59.00 54541.40 88888.00 2016-05-28 03:32:18.375 149 12680.50 59.00 54541.38 88888.00 2016-05-28 03:32:18.500 149 12680.52 59.00 54541.38 88888.00 2016-05-28 03:32:18.625 149 12680.50 59.02 54541.38 88888.00 2016-05-28 03:32:18.750 149 12680.48 59.02 54541.38 88888.00 2016-05-28 03:32:18.875 149 12680.48 59.02 54541.38 88888.00 2016-05-28 03:32:19.000 149 12680.48 59.05 54541.38 88888.00 2016-05-28 03:32:19.125 149 12680.45 59.05 54541.38 88888.00 2016-05-28 03:32:19.250 149 12680.40 59.02 54541.38 88888.00 2016-05-28 03:32:19.375 149 12680.48 59.05 54541.40 88888.00 2016-05-28 03:32:19.500 149 12680.48 59.05 54541.40 88888.00 2016-05-28 03:32:19.625 149 12680.42 59.02 54541.40 88888.00 2016-05-28 03:32:19.750 149 12680.40 59.05 54541.38 88888.00 2016-05-28 03:32:19.875 149 12680.40 59.02 54541.40 88888.00 2016-05-28 03:32:20.000 149 12680.38 59.00 54541.38 88888.00 2016-05-28 03:32:20.125 149 12680.35 59.00 54541.38 88888.00 2016-05-28 03:32:20.250 149 12680.33 59.00 54541.40 88888.00 2016-05-28 03:32:20.375 149 12680.38 59.02 54541.43 88888.00 2016-05-28 03:32:20.500 149 12680.38 59.02 54541.40 88888.00 2016-05-28 03:32:20.625 149 12680.35 59.05 54541.38 88888.00 2016-05-28 03:32:20.750 149 12680.38 59.08 54541.38 88888.00 2016-05-28 03:32:20.875 149 12680.42 59.05 54541.38 88888.00 2016-05-28 03:32:21.000 149 12680.45 59.05 54541.38 88888.00 2016-05-28 03:32:21.125 149 12680.48 59.05 54541.38 88888.00 2016-05-28 03:32:21.250 149 12680.45 59.02 54541.40 88888.00 2016-05-28 03:32:21.375 149 12680.42 59.05 54541.40 88888.00 2016-05-28 03:32:21.500 149 12680.42 59.08 54541.43 88888.00 2016-05-28 03:32:21.625 149 12680.48 59.08 54541.43 88888.00 2016-05-28 03:32:21.750 149 12680.50 59.05 54541.43 88888.00 2016-05-28 03:32:21.875 149 12680.52 59.05 54541.43 88888.00 2016-05-28 03:32:22.000 149 12680.52 59.10 54541.40 88888.00 2016-05-28 03:32:22.125 149 12680.48 59.10 54541.43 88888.00 2016-05-28 03:32:22.250 149 12680.42 59.12 54541.43 88888.00 2016-05-28 03:32:22.375 149 12680.42 59.12 54541.40 88888.00 2016-05-28 03:32:22.500 149 12680.42 59.15 54541.40 88888.00 2016-05-28 03:32:22.625 149 12680.40 59.12 54541.38 88888.00 2016-05-28 03:32:22.750 149 12680.38 59.15 54541.38 88888.00 2016-05-28 03:32:22.875 149 12680.35 59.15 54541.40 88888.00 2016-05-28 03:32:23.000 149 12680.38 59.17 54541.40 88888.00 2016-05-28 03:32:23.125 149 12680.40 59.17 54541.43 88888.00 2016-05-28 03:32:23.250 149 12680.38 59.10 54541.43 88888.00 2016-05-28 03:32:23.375 149 12680.42 59.10 54541.40 88888.00 2016-05-28 03:32:23.500 149 12680.45 59.10 54541.43 88888.00 2016-05-28 03:32:23.625 149 12680.48 59.15 54541.40 88888.00 2016-05-28 03:32:23.750 149 12680.45 59.12 54541.38 88888.00 2016-05-28 03:32:23.875 149 12680.48 59.12 54541.38 88888.00 2016-05-28 03:32:24.000 149 12680.48 59.17 54541.35 88888.00 2016-05-28 03:32:24.125 149 12680.40 59.20 54541.38 88888.00 2016-05-28 03:32:24.250 149 12680.42 59.17 54541.40 88888.00 2016-05-28 03:32:24.375 149 12680.48 59.17 54541.40 88888.00 2016-05-28 03:32:24.500 149 12680.45 59.15 54541.38 88888.00 2016-05-28 03:32:24.625 149 12680.40 59.17 54541.38 88888.00 2016-05-28 03:32:24.750 149 12680.40 59.23 54541.35 88888.00 2016-05-28 03:32:24.875 149 12680.42 59.23 54541.38 88888.00 2016-05-28 03:32:25.000 149 12680.45 59.17 54541.35 88888.00 2016-05-28 03:32:25.125 149 12680.50 59.17 54541.40 88888.00 2016-05-28 03:32:25.250 149 12680.52 59.15 54541.38 88888.00 2016-05-28 03:32:25.375 149 12680.50 59.15 54541.38 88888.00 2016-05-28 03:32:25.500 149 12680.58 59.17 54541.38 88888.00 2016-05-28 03:32:25.625 149 12680.60 59.15 54541.38 88888.00 2016-05-28 03:32:25.750 149 12680.55 59.15 54541.35 88888.00 2016-05-28 03:32:25.875 149 12680.48 59.17 54541.35 88888.00 2016-05-28 03:32:26.000 149 12680.52 59.17 54541.35 88888.00 2016-05-28 03:32:26.125 149 12680.55 59.17 54541.38 88888.00 2016-05-28 03:32:26.250 149 12680.55 59.15 54541.38 88888.00 2016-05-28 03:32:26.375 149 12680.58 59.17 54541.38 88888.00 2016-05-28 03:32:26.500 149 12680.50 59.20 54541.38 88888.00 2016-05-28 03:32:26.625 149 12680.45 59.20 54541.38 88888.00 2016-05-28 03:32:26.750 149 12680.48 59.20 54541.38 88888.00 2016-05-28 03:32:26.875 149 12680.55 59.20 54541.40 88888.00 2016-05-28 03:32:27.000 149 12680.50 59.23 54541.38 88888.00 2016-05-28 03:32:27.125 149 12680.42 59.20 54541.40 88888.00 2016-05-28 03:32:27.250 149 12680.42 59.20 54541.40 88888.00 2016-05-28 03:32:27.375 149 12680.45 59.25 54541.38 88888.00 2016-05-28 03:32:27.500 149 12680.48 59.25 54541.38 88888.00 2016-05-28 03:32:27.625 149 12680.48 59.25 54541.40 88888.00 2016-05-28 03:32:27.750 149 12680.40 59.23 54541.38 88888.00 2016-05-28 03:32:27.875 149 12680.40 59.20 54541.38 88888.00 2016-05-28 03:32:28.000 149 12680.48 59.20 54541.40 88888.00 2016-05-28 03:32:28.125 149 12680.50 59.20 54541.43 88888.00 2016-05-28 03:32:28.250 149 12680.50 59.23 54541.43 88888.00 2016-05-28 03:32:28.375 149 12680.45 59.23 54541.40 88888.00 2016-05-28 03:32:28.500 149 12680.45 59.23 54541.40 88888.00 2016-05-28 03:32:28.625 149 12680.52 59.20 54541.40 88888.00 2016-05-28 03:32:28.750 149 12680.58 59.20 54541.40 88888.00 2016-05-28 03:32:28.875 149 12680.55 59.23 54541.40 88888.00 2016-05-28 03:32:29.000 149 12680.50 59.23 54541.40 88888.00 2016-05-28 03:32:29.125 149 12680.48 59.25 54541.40 88888.00 2016-05-28 03:32:29.250 149 12680.45 59.25 54541.40 88888.00 2016-05-28 03:32:29.375 149 12680.52 59.25 54541.38 88888.00 2016-05-28 03:32:29.500 149 12680.55 59.25 54541.38 88888.00 2016-05-28 03:32:29.625 149 12680.58 59.25 54541.40 88888.00 2016-05-28 03:32:29.750 149 12680.58 59.27 54541.38 88888.00 2016-05-28 03:32:29.875 149 12680.58 59.33 54541.35 88888.00 2016-05-28 03:32:30.000 149 12680.60 59.27 54541.32 88888.00 2016-05-28 03:32:30.125 149 12680.60 59.27 54541.35 88888.00 2016-05-28 03:32:30.250 149 12680.52 59.30 54541.38 88888.00 2016-05-28 03:32:30.375 149 12680.52 59.30 54541.38 88888.00 2016-05-28 03:32:30.500 149 12680.55 59.27 54541.40 88888.00 2016-05-28 03:32:30.625 149 12680.55 59.25 54541.35 88888.00 2016-05-28 03:32:30.750 149 12680.58 59.23 54541.35 88888.00 2016-05-28 03:32:30.875 149 12680.58 59.23 54541.40 88888.00 2016-05-28 03:32:31.000 149 12680.52 59.23 54541.40 88888.00 2016-05-28 03:32:31.125 149 12680.50 59.25 54541.40 88888.00 2016-05-28 03:32:31.250 149 12680.55 59.25 54541.40 88888.00 2016-05-28 03:32:31.375 149 12680.58 59.27 54541.43 88888.00 2016-05-28 03:32:31.500 149 12680.58 59.27 54541.43 88888.00 2016-05-28 03:32:31.625 149 12680.52 59.27 54541.45 88888.00 2016-05-28 03:32:31.750 149 12680.48 59.27 54541.45 88888.00 2016-05-28 03:32:31.875 149 12680.52 59.27 54541.43 88888.00 2016-05-28 03:32:32.000 149 12680.52 59.30 54541.40 88888.00 2016-05-28 03:32:32.125 149 12680.52 59.30 54541.45 88888.00 2016-05-28 03:32:32.250 149 12680.52 59.27 54541.43 88888.00 2016-05-28 03:32:32.375 149 12680.55 59.30 54541.43 88888.00 2016-05-28 03:32:32.500 149 12680.52 59.35 54541.43 88888.00 2016-05-28 03:32:32.625 149 12680.60 59.35 54541.43 88888.00 2016-05-28 03:32:32.750 149 12680.58 59.35 54541.43 88888.00 2016-05-28 03:32:32.875 149 12680.55 59.33 54541.45 88888.00 2016-05-28 03:32:33.000 149 12680.58 59.35 54541.43 88888.00 2016-05-28 03:32:33.125 149 12680.55 59.38 54541.43 88888.00 2016-05-28 03:32:33.250 149 12680.52 59.38 54541.40 88888.00 2016-05-28 03:32:33.375 149 12680.60 59.35 54541.40 88888.00 2016-05-28 03:32:33.500 149 12680.55 59.35 54541.40 88888.00 2016-05-28 03:32:33.625 149 12680.52 59.35 54541.43 88888.00 2016-05-28 03:32:33.750 149 12680.50 59.35 54541.45 88888.00 2016-05-28 03:32:33.875 149 12680.50 59.27 54541.40 88888.00 2016-05-28 03:32:34.000 149 12680.55 59.25 54541.40 88888.00 2016-05-28 03:32:34.125 149 12680.58 59.30 54541.43 88888.00 2016-05-28 03:32:34.250 149 12680.52 59.30 54541.43 88888.00 2016-05-28 03:32:34.375 149 12680.55 59.30 54541.45 88888.00 2016-05-28 03:32:34.500 149 12680.58 59.27 54541.45 88888.00 2016-05-28 03:32:34.625 149 12680.62 59.25 54541.45 88888.00 2016-05-28 03:32:34.750 149 12680.62 59.25 54541.43 88888.00 2016-05-28 03:32:34.875 149 12680.58 59.27 54541.40 88888.00 2016-05-28 03:32:35.000 149 12680.52 59.27 54541.40 88888.00 2016-05-28 03:32:35.125 149 12680.58 59.30 54541.40 88888.00 2016-05-28 03:32:35.250 149 12680.62 59.30 54541.43 88888.00 2016-05-28 03:32:35.375 149 12680.62 59.27 54541.45 88888.00 2016-05-28 03:32:35.500 149 12680.58 59.27 54541.43 88888.00 2016-05-28 03:32:35.625 149 12680.48 59.27 54541.43 88888.00 2016-05-28 03:32:35.750 149 12680.42 59.27 54541.43 88888.00 2016-05-28 03:32:35.875 149 12680.50 59.30 54541.45 88888.00 2016-05-28 03:32:36.000 149 12680.48 59.30 54541.45 88888.00 2016-05-28 03:32:36.125 149 12680.50 59.30 54541.50 88888.00 2016-05-28 03:32:36.250 149 12680.52 59.30 54541.47 88888.00 2016-05-28 03:32:36.375 149 12680.50 59.33 54541.47 88888.00 2016-05-28 03:32:36.500 149 12680.48 59.35 54541.47 88888.00 2016-05-28 03:32:36.625 149 12680.48 59.33 54541.47 88888.00 2016-05-28 03:32:36.750 149 12680.45 59.30 54541.47 88888.00 2016-05-28 03:32:36.875 149 12680.48 59.30 54541.47 88888.00 2016-05-28 03:32:37.000 149 12680.52 59.35 54541.45 88888.00 2016-05-28 03:32:37.125 149 12680.52 59.33 54541.45 88888.00 2016-05-28 03:32:37.250 149 12680.48 59.30 54541.45 88888.00 2016-05-28 03:32:37.375 149 12680.50 59.33 54541.45 88888.00 2016-05-28 03:32:37.500 149 12680.50 59.35 54541.45 88888.00 2016-05-28 03:32:37.625 149 12680.52 59.35 54541.47 88888.00 2016-05-28 03:32:37.750 149 12680.50 59.35 54541.45 88888.00 2016-05-28 03:32:37.875 149 12680.50 59.33 54541.45 88888.00 2016-05-28 03:32:38.000 149 12680.48 59.33 54541.47 88888.00 2016-05-28 03:32:38.125 149 12680.50 59.27 54541.47 88888.00 2016-05-28 03:32:38.250 149 12680.48 59.30 54541.50 88888.00 2016-05-28 03:32:38.375 149 12680.50 59.30 54541.50 88888.00 2016-05-28 03:32:38.500 149 12680.52 59.27 54541.47 88888.00 2016-05-28 03:32:38.625 149 12680.55 59.27 54541.47 88888.00 2016-05-28 03:32:38.750 149 12680.50 59.30 54541.47 88888.00 2016-05-28 03:32:38.875 149 12680.45 59.30 54541.47 88888.00 2016-05-28 03:32:39.000 149 12680.40 59.27 54541.50 88888.00 2016-05-28 03:32:39.125 149 12680.45 59.33 54541.47 88888.00 2016-05-28 03:32:39.250 149 12680.48 59.30 54541.50 88888.00 2016-05-28 03:32:39.375 149 12680.55 59.27 54541.50 88888.00 2016-05-28 03:32:39.500 149 12680.48 59.33 54541.50 88888.00 2016-05-28 03:32:39.625 149 12680.45 59.33 54541.50 88888.00 2016-05-28 03:32:39.750 149 12680.50 59.30 54541.47 88888.00 2016-05-28 03:32:39.875 149 12680.52 59.30 54541.47 88888.00 2016-05-28 03:32:40.000 149 12680.50 59.27 54541.47 88888.00 2016-05-28 03:32:40.125 149 12680.42 59.27 54541.50 88888.00 2016-05-28 03:32:40.250 149 12680.40 59.25 54541.53 88888.00 2016-05-28 03:32:40.375 149 12680.50 59.27 54541.53 88888.00 2016-05-28 03:32:40.500 149 12680.42 59.23 54541.50 88888.00 2016-05-28 03:32:40.625 149 12680.38 59.23 54541.50 88888.00 2016-05-28 03:32:40.750 149 12680.42 59.23 54541.53 88888.00 2016-05-28 03:32:40.875 149 12680.42 59.25 54541.55 88888.00 2016-05-28 03:32:41.000 149 12680.38 59.27 54541.50 88888.00 2016-05-28 03:32:41.125 149 12680.40 59.25 54541.50 88888.00 2016-05-28 03:32:41.250 149 12680.38 59.20 54541.53 88888.00 2016-05-28 03:32:41.375 149 12680.35 59.20 54541.53 88888.00 2016-05-28 03:32:41.500 149 12680.35 59.20 54541.55 88888.00 2016-05-28 03:32:41.625 149 12680.40 59.25 54541.55 88888.00 2016-05-28 03:32:41.750 149 12680.40 59.25 54541.55 88888.00 2016-05-28 03:32:41.875 149 12680.40 59.23 54541.53 88888.00 2016-05-28 03:32:42.000 149 12680.40 59.23 54541.53 88888.00 2016-05-28 03:32:42.125 149 12680.38 59.23 54541.55 88888.00 2016-05-28 03:32:42.250 149 12680.33 59.23 54541.57 88888.00 2016-05-28 03:32:42.375 149 12680.33 59.25 54541.55 88888.00 2016-05-28 03:32:42.500 149 12680.35 59.23 54541.55 88888.00 2016-05-28 03:32:42.625 149 12680.38 59.23 54541.53 88888.00 2016-05-28 03:32:42.750 149 12680.40 59.25 54541.53 88888.00 2016-05-28 03:32:42.875 149 12680.42 59.23 54541.55 88888.00 2016-05-28 03:32:43.000 149 12680.45 59.23 54541.55 88888.00 2016-05-28 03:32:43.125 149 12680.40 59.23 54541.53 88888.00 2016-05-28 03:32:43.250 149 12680.35 59.17 54541.53 88888.00 2016-05-28 03:32:43.375 149 12680.42 59.17 54541.53 88888.00 2016-05-28 03:32:43.500 149 12680.42 59.15 54541.53 88888.00 2016-05-28 03:32:43.625 149 12680.45 59.17 54541.55 88888.00 2016-05-28 03:32:43.750 149 12680.40 59.17 54541.55 88888.00 2016-05-28 03:32:43.875 149 12680.38 59.17 54541.55 88888.00 2016-05-28 03:32:44.000 149 12680.38 59.17 54541.55 88888.00 2016-05-28 03:32:44.125 149 12680.38 59.17 54541.55 88888.00 2016-05-28 03:32:44.250 149 12680.33 59.15 54541.55 88888.00 2016-05-28 03:32:44.375 149 12680.33 59.15 54541.57 88888.00 2016-05-28 03:32:44.500 149 12680.38 59.17 54541.57 88888.00 2016-05-28 03:32:44.625 149 12680.38 59.17 54541.57 88888.00 2016-05-28 03:32:44.750 149 12680.38 59.15 54541.60 88888.00 2016-05-28 03:32:44.875 149 12680.42 59.12 54541.57 88888.00 2016-05-28 03:32:45.000 149 12680.45 59.10 54541.57 88888.00 2016-05-28 03:32:45.125 149 12680.42 59.08 54541.60 88888.00 2016-05-28 03:32:45.250 149 12680.33 59.08 54541.60 88888.00 2016-05-28 03:32:45.375 149 12680.33 59.08 54541.57 88888.00 2016-05-28 03:32:45.500 149 12680.33 59.08 54541.62 88888.00 2016-05-28 03:32:45.625 149 12680.38 59.08 54541.62 88888.00 2016-05-28 03:32:45.750 149 12680.45 59.00 54541.62 88888.00 2016-05-28 03:32:45.875 149 12680.45 58.98 54541.60 88888.00 2016-05-28 03:32:46.000 149 12680.38 59.00 54541.60 88888.00 2016-05-28 03:32:46.125 149 12680.38 59.02 54541.60 88888.00 2016-05-28 03:32:46.250 149 12680.35 58.98 54541.57 88888.00 2016-05-28 03:32:46.375 149 12680.33 59.00 54541.57 88888.00 2016-05-28 03:32:46.500 149 12680.35 59.02 54541.60 88888.00 2016-05-28 03:32:46.625 149 12680.35 59.02 54541.60 88888.00 2016-05-28 03:32:46.750 149 12680.38 59.02 54541.60 88888.00 2016-05-28 03:32:46.875 149 12680.35 58.98 54541.60 88888.00 2016-05-28 03:32:47.000 149 12680.33 58.98 54541.60 88888.00 2016-05-28 03:32:47.125 149 12680.33 58.98 54541.60 88888.00 2016-05-28 03:32:47.250 149 12680.30 58.95 54541.62 88888.00 2016-05-28 03:32:47.375 149 12680.38 58.98 54541.62 88888.00 2016-05-28 03:32:47.500 149 12680.38 58.98 54541.60 88888.00 2016-05-28 03:32:47.625 149 12680.38 58.95 54541.62 88888.00 2016-05-28 03:32:47.750 149 12680.30 58.95 54541.62 88888.00 2016-05-28 03:32:47.875 149 12680.27 58.95 54541.65 88888.00 2016-05-28 03:32:48.000 149 12680.27 58.92 54541.62 88888.00 2016-05-28 03:32:48.125 149 12680.30 58.92 54541.62 88888.00 2016-05-28 03:32:48.250 149 12680.23 58.92 54541.65 88888.00 2016-05-28 03:32:48.375 149 12680.25 58.92 54541.68 88888.00 2016-05-28 03:32:48.500 149 12680.30 58.95 54541.65 88888.00 2016-05-28 03:32:48.625 149 12680.30 58.90 54541.65 88888.00 2016-05-28 03:32:48.750 149 12680.30 58.90 54541.68 88888.00 2016-05-28 03:32:48.875 149 12680.30 58.90 54541.68 88888.00 2016-05-28 03:32:49.000 149 12680.33 58.92 54541.62 88888.00 2016-05-28 03:32:49.125 149 12680.33 58.88 54541.62 88888.00 2016-05-28 03:32:49.250 149 12680.27 58.85 54541.65 88888.00 2016-05-28 03:32:49.375 149 12680.27 58.88 54541.65 88888.00 2016-05-28 03:32:49.500 149 12680.27 58.88 54541.68 88888.00 2016-05-28 03:32:49.625 149 12680.30 58.88 54541.68 88888.00 2016-05-28 03:32:49.750 149 12680.27 58.88 54541.68 88888.00 2016-05-28 03:32:49.875 149 12680.25 58.85 54541.68 88888.00 2016-05-28 03:32:50.000 149 12680.20 58.83 54541.65 88888.00 2016-05-28 03:32:50.125 149 12680.25 58.85 54541.68 88888.00 2016-05-28 03:32:50.250 149 12680.30 58.88 54541.68 88888.00 2016-05-28 03:32:50.375 149 12680.35 58.90 54541.68 88888.00 2016-05-28 03:32:50.500 149 12680.33 58.85 54541.65 88888.00 2016-05-28 03:32:50.625 149 12680.33 58.83 54541.68 88888.00 2016-05-28 03:32:50.750 149 12680.33 58.80 54541.68 88888.00 2016-05-28 03:32:50.875 149 12680.30 58.85 54541.68 88888.00 2016-05-28 03:32:51.000 149 12680.25 58.85 54541.68 88888.00 2016-05-28 03:32:51.125 149 12680.25 58.80 54541.65 88888.00 2016-05-28 03:32:51.250 149 12680.27 58.77 54541.68 88888.00 2016-05-28 03:32:51.375 149 12680.30 58.80 54541.70 88888.00 2016-05-28 03:32:51.500 149 12680.27 58.77 54541.70 88888.00 2016-05-28 03:32:51.625 149 12680.33 58.80 54541.68 88888.00 2016-05-28 03:32:51.750 149 12680.35 58.80 54541.68 88888.00 2016-05-28 03:32:51.875 149 12680.35 58.75 54541.70 88888.00 2016-05-28 03:32:52.000 149 12680.30 58.70 54541.65 88888.00 2016-05-28 03:32:52.125 149 12680.27 58.67 54541.68 88888.00 2016-05-28 03:32:52.250 149 12680.25 58.67 54541.68 88888.00 2016-05-28 03:32:52.375 149 12680.27 58.70 54541.68 88888.00 2016-05-28 03:32:52.500 149 12680.27 58.67 54541.65 88888.00 2016-05-28 03:32:52.625 149 12680.27 58.67 54541.68 88888.00 2016-05-28 03:32:52.750 149 12680.27 58.65 54541.68 88888.00 2016-05-28 03:32:52.875 149 12680.30 58.60 54541.68 88888.00 2016-05-28 03:32:53.000 149 12680.35 58.62 54541.68 88888.00 2016-05-28 03:32:53.125 149 12680.33 58.62 54541.70 88888.00 2016-05-28 03:32:53.250 149 12680.33 58.62 54541.70 88888.00 2016-05-28 03:32:53.375 149 12680.33 58.65 54541.70 88888.00 2016-05-28 03:32:53.500 149 12680.33 58.67 54541.68 88888.00 2016-05-28 03:32:53.625 149 12680.35 58.67 54541.70 88888.00 2016-05-28 03:32:53.750 149 12680.35 58.67 54541.72 88888.00 2016-05-28 03:32:53.875 149 12680.35 58.65 54541.72 88888.00 2016-05-28 03:32:54.000 149 12680.30 58.60 54541.70 88888.00 2016-05-28 03:32:54.125 149 12680.30 58.60 54541.72 88888.00 2016-05-28 03:32:54.250 149 12680.33 58.60 54541.75 88888.00 2016-05-28 03:32:54.375 149 12680.30 58.62 54541.78 88888.00 2016-05-28 03:32:54.500 149 12680.23 58.60 54541.78 88888.00 2016-05-28 03:32:54.625 149 12680.27 58.60 54541.72 88888.00 2016-05-28 03:32:54.750 149 12680.30 58.55 54541.72 88888.00 2016-05-28 03:32:54.875 149 12680.30 58.55 54541.72 88888.00 2016-05-28 03:32:55.000 149 12680.30 58.55 54541.75 88888.00 2016-05-28 03:32:55.125 149 12680.30 58.55 54541.78 88888.00 2016-05-28 03:32:55.250 149 12680.30 58.50 54541.78 88888.00 2016-05-28 03:32:55.375 149 12680.30 58.50 54541.75 88888.00 2016-05-28 03:32:55.500 149 12680.30 58.48 54541.78 88888.00 2016-05-28 03:32:55.625 149 12680.25 58.48 54541.78 88888.00 2016-05-28 03:32:55.750 149 12680.23 58.48 54541.80 88888.00 2016-05-28 03:32:55.875 149 12680.25 58.45 54541.78 88888.00 2016-05-28 03:32:56.000 149 12680.35 58.45 54541.72 88888.00 2016-05-28 03:32:56.125 149 12680.35 58.45 54541.75 88888.00 2016-05-28 03:32:56.250 149 12680.33 58.48 54541.78 88888.00 2016-05-28 03:32:56.375 149 12680.33 58.45 54541.75 88888.00 2016-05-28 03:32:56.500 149 12680.33 58.45 54541.75 88888.00 2016-05-28 03:32:56.625 149 12680.35 58.42 54541.75 88888.00 2016-05-28 03:32:56.750 149 12680.38 58.45 54541.78 88888.00 2016-05-28 03:32:56.875 149 12680.35 58.50 54541.80 88888.00 2016-05-28 03:32:57.000 149 12680.38 58.45 54541.78 88888.00 2016-05-28 03:32:57.125 149 12680.35 58.40 54541.80 88888.00 2016-05-28 03:32:57.250 149 12680.38 58.40 54541.78 88888.00 2016-05-28 03:32:57.375 149 12680.40 58.40 54541.80 88888.00 2016-05-28 03:32:57.500 149 12680.38 58.38 54541.80 88888.00 2016-05-28 03:32:57.625 149 12680.35 58.38 54541.82 88888.00 2016-05-28 03:32:57.750 149 12680.33 58.38 54541.80 88888.00 2016-05-28 03:32:57.875 149 12680.40 58.38 54541.80 88888.00 2016-05-28 03:32:58.000 149 12680.45 58.40 54541.82 88888.00 2016-05-28 03:32:58.125 149 12680.38 58.38 54541.85 88888.00 2016-05-28 03:32:58.250 149 12680.38 58.35 54541.88 88888.00 2016-05-28 03:32:58.375 149 12680.35 58.35 54541.85 88888.00 2016-05-28 03:32:58.500 149 12680.38 58.35 54541.82 88888.00 2016-05-28 03:32:58.625 149 12680.38 58.38 54541.85 88888.00 2016-05-28 03:32:58.750 149 12680.35 58.38 54541.85 88888.00 2016-05-28 03:32:58.875 149 12680.40 58.35 54541.82 88888.00 2016-05-28 03:32:59.000 149 12680.40 58.33 54541.80 88888.00 2016-05-28 03:32:59.125 149 12680.40 58.33 54541.82 88888.00 2016-05-28 03:32:59.250 149 12680.42 58.27 54541.82 88888.00 2016-05-28 03:32:59.375 149 12680.40 58.30 54541.80 88888.00 2016-05-28 03:32:59.500 149 12680.40 58.33 54541.82 88888.00 2016-05-28 03:32:59.625 149 12680.45 58.33 54541.82 88888.00 2016-05-28 03:32:59.750 149 12680.50 58.30 54541.82 88888.00 2016-05-28 03:32:59.875 149 12680.48 58.27 54541.85 88888.00 2016-05-28 03:33:00.000 149 12680.42 58.27 54541.85 88888.00 2016-05-28 03:33:00.125 149 12680.45 58.25 54541.88 88888.00 2016-05-28 03:33:00.250 149 12680.48 58.23 54541.85 88888.00 2016-05-28 03:33:00.375 149 12680.45 58.20 54541.85 88888.00 2016-05-28 03:33:00.500 149 12680.42 58.17 54541.82 88888.00 2016-05-28 03:33:00.625 149 12680.40 58.17 54541.88 88888.00 2016-05-28 03:33:00.750 149 12680.42 58.17 54541.90 88888.00 2016-05-28 03:33:00.875 149 12680.48 58.17 54541.88 88888.00 2016-05-28 03:33:01.000 149 12680.50 58.17 54541.88 88888.00 2016-05-28 03:33:01.125 149 12680.45 58.15 54541.85 88888.00 2016-05-28 03:33:01.250 149 12680.42 58.15 54541.85 88888.00 2016-05-28 03:33:01.375 149 12680.50 58.17 54541.88 88888.00 2016-05-28 03:33:01.500 149 12680.55 58.17 54541.88 88888.00 2016-05-28 03:33:01.625 149 12680.58 58.15 54541.88 88888.00 2016-05-28 03:33:01.750 149 12680.55 58.15 54541.88 88888.00 2016-05-28 03:33:01.875 149 12680.50 58.17 54541.90 88888.00 2016-05-28 03:33:02.000 149 12680.45 58.12 54541.85 88888.00 2016-05-28 03:33:02.125 149 12680.45 58.12 54541.85 88888.00 2016-05-28 03:33:02.250 149 12680.45 58.12 54541.85 88888.00 2016-05-28 03:33:02.375 149 12680.48 58.12 54541.88 88888.00 2016-05-28 03:33:02.500 149 12680.45 58.12 54541.85 88888.00 2016-05-28 03:33:02.625 149 12680.40 58.10 54541.85 88888.00 2016-05-28 03:33:02.750 149 12680.42 58.10 54541.88 88888.00 2016-05-28 03:33:02.875 149 12680.50 58.10 54541.88 88888.00 2016-05-28 03:33:03.000 149 12680.55 58.10 54541.85 88888.00 2016-05-28 03:33:03.125 149 12680.58 58.08 54541.88 88888.00 2016-05-28 03:33:03.250 149 12680.55 58.02 54541.85 88888.00 2016-05-28 03:33:03.375 149 12680.55 58.02 54541.85 88888.00 2016-05-28 03:33:03.500 149 12680.55 58.02 54541.85 88888.00 2016-05-28 03:33:03.625 149 12680.50 58.05 54541.85 88888.00 2016-05-28 03:33:03.750 149 12680.48 58.08 54541.88 88888.00 2016-05-28 03:33:03.875 149 12680.52 58.05 54541.90 88888.00 2016-05-28 03:33:04.000 149 12680.52 58.02 54541.90 88888.00 2016-05-28 03:33:04.125 149 12680.48 58.02 54541.85 88888.00 2016-05-28 03:33:04.250 149 12680.45 58.00 54541.88 88888.00 2016-05-28 03:33:04.375 149 12680.50 58.00 54541.88 88888.00 2016-05-28 03:33:04.500 149 12680.55 57.98 54541.90 88888.00 2016-05-28 03:33:04.625 149 12680.58 57.98 54541.93 88888.00 2016-05-28 03:33:04.750 149 12680.58 57.98 54541.90 88888.00 2016-05-28 03:33:04.875 149 12680.60 57.95 54541.90 88888.00 2016-05-28 03:33:05.000 149 12680.58 57.92 54541.90 88888.00 2016-05-28 03:33:05.125 149 12680.58 57.92 54541.90 88888.00 2016-05-28 03:33:05.250 149 12680.62 57.92 54541.88 88888.00 2016-05-28 03:33:05.375 149 12680.70 57.95 54541.88 88888.00 2016-05-28 03:33:05.500 149 12680.65 57.92 54541.88 88888.00 2016-05-28 03:33:05.625 149 12680.58 57.90 54541.93 88888.00 2016-05-28 03:33:05.750 149 12680.60 57.90 54541.90 88888.00 2016-05-28 03:33:05.875 149 12680.60 57.88 54541.93 88888.00 2016-05-28 03:33:06.000 149 12680.52 57.90 54541.93 88888.00 2016-05-28 03:33:06.125 149 12680.50 57.88 54541.95 88888.00 2016-05-28 03:33:06.250 149 12680.50 57.85 54541.93 88888.00 2016-05-28 03:33:06.375 149 12680.60 57.85 54541.95 88888.00 2016-05-28 03:33:06.500 149 12680.62 57.83 54541.90 88888.00 2016-05-28 03:33:06.625 149 12680.60 57.80 54541.90 88888.00 2016-05-28 03:33:06.750 149 12680.60 57.80 54541.90 88888.00 2016-05-28 03:33:06.875 149 12680.60 57.85 54541.93 88888.00 2016-05-28 03:33:07.000 149 12680.62 57.88 54541.95 88888.00 2016-05-28 03:33:07.125 149 12680.62 57.83 54541.97 88888.00 2016-05-28 03:33:07.250 149 12680.60 57.77 54541.95 88888.00 2016-05-28 03:33:07.375 149 12680.65 57.77 54541.95 88888.00 2016-05-28 03:33:07.500 149 12680.70 57.77 54541.93 88888.00 2016-05-28 03:33:07.625 149 12680.62 57.80 54541.93 88888.00 2016-05-28 03:33:07.750 149 12680.62 57.80 54541.95 88888.00 2016-05-28 03:33:07.875 149 12680.65 57.77 54541.95 88888.00 2016-05-28 03:33:08.000 149 12680.65 57.77 54541.95 88888.00 2016-05-28 03:33:08.125 149 12680.67 57.75 54541.95 88888.00 2016-05-28 03:33:08.250 149 12680.70 57.73 54541.95 88888.00 2016-05-28 03:33:08.375 149 12680.75 57.73 54541.93 88888.00 2016-05-28 03:33:08.500 149 12680.75 57.70 54541.93 88888.00 2016-05-28 03:33:08.625 149 12680.73 57.70 54541.95 88888.00 2016-05-28 03:33:08.750 149 12680.75 57.67 54541.97 88888.00 2016-05-28 03:33:08.875 149 12680.73 57.65 54542.00 88888.00 2016-05-28 03:33:09.000 149 12680.73 57.65 54541.97 88888.00 2016-05-28 03:33:09.125 149 12680.67 57.65 54541.97 88888.00 2016-05-28 03:33:09.250 149 12680.62 57.62 54541.97 88888.00 2016-05-28 03:33:09.375 149 12680.65 57.62 54541.97 88888.00 2016-05-28 03:33:09.500 149 12680.67 57.62 54541.97 88888.00 2016-05-28 03:33:09.625 149 12680.67 57.60 54541.95 88888.00 2016-05-28 03:33:09.750 149 12680.67 57.62 54541.95 88888.00 2016-05-28 03:33:09.875 149 12680.67 57.60 54541.97 88888.00 2016-05-28 03:33:10.000 149 12680.65 57.60 54541.97 88888.00 2016-05-28 03:33:10.125 149 12680.67 57.62 54542.00 88888.00 2016-05-28 03:33:10.250 149 12680.65 57.62 54542.00 88888.00 2016-05-28 03:33:10.375 149 12680.65 57.60 54542.00 88888.00 2016-05-28 03:33:10.500 149 12680.65 57.60 54542.00 88888.00 2016-05-28 03:33:10.625 149 12680.65 57.58 54542.00 88888.00 2016-05-28 03:33:10.750 149 12680.70 57.58 54542.00 88888.00 2016-05-28 03:33:10.875 149 12680.70 57.55 54541.97 88888.00 2016-05-28 03:33:11.000 149 12680.65 57.55 54541.97 88888.00 2016-05-28 03:33:11.125 149 12680.65 57.50 54542.00 88888.00 2016-05-28 03:33:11.250 149 12680.62 57.48 54542.00 88888.00 2016-05-28 03:33:11.375 149 12680.67 57.48 54541.97 88888.00 2016-05-28 03:33:11.500 149 12680.62 57.45 54541.97 88888.00 2016-05-28 03:33:11.625 149 12680.62 57.50 54541.97 88888.00 2016-05-28 03:33:11.750 149 12680.67 57.52 54542.00 88888.00 2016-05-28 03:33:11.875 149 12680.70 57.52 54542.00 88888.00 2016-05-28 03:33:12.000 149 12680.70 57.50 54541.97 88888.00 2016-05-28 03:33:12.125 149 12680.62 57.42 54541.93 88888.00 2016-05-28 03:33:12.250 149 12680.52 57.40 54541.97 88888.00 2016-05-28 03:33:12.375 149 12680.62 57.42 54542.03 88888.00 2016-05-28 03:33:12.500 149 12680.65 57.42 54542.03 88888.00 2016-05-28 03:33:12.625 149 12680.62 57.48 54542.00 88888.00 2016-05-28 03:33:12.750 149 12680.58 57.45 54542.03 88888.00 2016-05-28 03:33:12.875 149 12680.62 57.42 54542.05 88888.00 2016-05-28 03:33:13.000 149 12680.65 57.42 54542.03 88888.00 2016-05-28 03:33:13.125 149 12680.62 57.42 54542.05 88888.00 2016-05-28 03:33:13.250 149 12680.62 57.40 54542.05 88888.00 2016-05-28 03:33:13.375 149 12680.70 57.38 54542.03 88888.00 2016-05-28 03:33:13.500 149 12680.73 57.35 54542.03 88888.00 2016-05-28 03:33:13.625 149 12680.75 57.35 54542.05 88888.00 2016-05-28 03:33:13.750 149 12680.73 57.38 54542.05 88888.00 2016-05-28 03:33:13.875 149 12680.75 57.35 54542.07 88888.00 2016-05-28 03:33:14.000 149 12680.70 57.33 54542.05 88888.00 2016-05-28 03:33:14.125 149 12680.70 57.30 54542.00 88888.00 2016-05-28 03:33:14.250 149 12680.67 57.27 54542.05 88888.00 2016-05-28 03:33:14.375 149 12680.70 57.27 54542.03 88888.00 2016-05-28 03:33:14.500 149 12680.65 57.27 54542.05 88888.00 2016-05-28 03:33:14.625 149 12680.65 57.25 54542.05 88888.00 2016-05-28 03:33:14.750 149 12680.70 57.23 54542.03 88888.00 2016-05-28 03:33:14.875 149 12680.73 57.23 54542.05 88888.00 2016-05-28 03:33:15.000 149 12680.73 57.20 54542.05 88888.00 2016-05-28 03:33:15.125 149 12680.70 57.23 54542.07 88888.00 2016-05-28 03:33:15.250 149 12680.67 57.25 54542.05 88888.00 2016-05-28 03:33:15.375 149 12680.73 57.23 54542.07 88888.00 2016-05-28 03:33:15.500 149 12680.67 57.23 54542.05 88888.00 2016-05-28 03:33:15.625 149 12680.67 57.20 54542.07 88888.00 2016-05-28 03:33:15.750 149 12680.73 57.20 54542.07 88888.00 2016-05-28 03:33:15.875 149 12680.75 57.23 54542.07 88888.00 2016-05-28 03:33:16.000 149 12680.75 57.17 54542.05 88888.00 2016-05-28 03:33:16.125 149 12680.77 57.20 54542.05 88888.00 2016-05-28 03:33:16.250 149 12680.77 57.17 54542.03 88888.00 2016-05-28 03:33:16.375 149 12680.77 57.20 54542.05 88888.00 2016-05-28 03:33:16.500 149 12680.77 57.23 54542.07 88888.00 2016-05-28 03:33:16.625 149 12680.77 57.20 54542.07 88888.00 2016-05-28 03:33:16.750 149 12680.77 57.17 54542.05 88888.00 2016-05-28 03:33:16.875 149 12680.83 57.15 54542.07 88888.00 2016-05-28 03:33:17.000 149 12680.85 57.20 54542.10 88888.00 2016-05-28 03:33:17.125 149 12680.85 57.17 54542.10 88888.00 2016-05-28 03:33:17.250 149 12680.75 57.15 54542.12 88888.00 2016-05-28 03:33:17.375 149 12680.80 57.12 54542.12 88888.00 2016-05-28 03:33:17.500 149 12680.77 57.08 54542.07 88888.00 2016-05-28 03:33:17.625 149 12680.80 57.10 54542.10 88888.00 2016-05-28 03:33:17.750 149 12680.83 57.12 54542.12 88888.00 2016-05-28 03:33:17.875 149 12680.80 57.10 54542.12 88888.00 2016-05-28 03:33:18.000 149 12680.75 57.10 54542.12 88888.00 2016-05-28 03:33:18.125 149 12680.77 57.10 54542.15 88888.00 2016-05-28 03:33:18.250 149 12680.75 57.05 54542.12 88888.00 2016-05-28 03:33:18.375 149 12680.77 57.08 54542.10 88888.00 2016-05-28 03:33:18.500 149 12680.80 57.08 54542.12 88888.00 2016-05-28 03:33:18.625 149 12680.83 57.08 54542.15 88888.00 2016-05-28 03:33:18.750 149 12680.80 57.08 54542.15 88888.00 2016-05-28 03:33:18.875 149 12680.80 57.05 54542.15 88888.00 2016-05-28 03:33:19.000 149 12680.80 57.02 54542.15 88888.00 2016-05-28 03:33:19.125 149 12680.77 57.00 54542.18 88888.00 2016-05-28 03:33:19.250 149 12680.75 56.98 54542.12 88888.00 2016-05-28 03:33:19.375 149 12680.80 57.02 54542.15 88888.00 2016-05-28 03:33:19.500 149 12680.80 57.00 54542.12 88888.00 2016-05-28 03:33:19.625 149 12680.83 57.00 54542.12 88888.00 2016-05-28 03:33:19.750 149 12680.77 56.98 54542.15 88888.00 2016-05-28 03:33:19.875 149 12680.73 56.98 54542.18 88888.00 2016-05-28 03:33:20.000 149 12680.75 56.95 54542.15 88888.00 2016-05-28 03:33:20.125 149 12680.73 56.95 54542.18 88888.00 2016-05-28 03:33:20.250 149 12680.70 56.92 54542.20 88888.00 2016-05-28 03:33:20.375 149 12680.75 56.95 54542.20 88888.00 2016-05-28 03:33:20.500 149 12680.73 56.98 54542.20 88888.00 2016-05-28 03:33:20.625 149 12680.73 56.98 54542.20 88888.00 2016-05-28 03:33:20.750 149 12680.75 56.95 54542.20 88888.00 2016-05-28 03:33:20.875 149 12680.80 56.95 54542.20 88888.00 2016-05-28 03:33:21.000 149 12680.77 56.92 54542.20 88888.00 2016-05-28 03:33:21.125 149 12680.75 56.92 54542.22 88888.00 2016-05-28 03:33:21.250 149 12680.70 56.88 54542.22 88888.00 2016-05-28 03:33:21.375 149 12680.67 56.90 54542.20 88888.00 2016-05-28 03:33:21.500 149 12680.65 56.92 54542.20 88888.00 2016-05-28 03:33:21.625 149 12680.73 56.88 54542.18 88888.00 2016-05-28 03:33:21.750 149 12680.70 56.88 54542.18 88888.00 2016-05-28 03:33:21.875 149 12680.73 56.88 54542.18 88888.00 2016-05-28 03:33:22.000 149 12680.75 56.90 54542.20 88888.00 2016-05-28 03:33:22.125 149 12680.75 56.90 54542.20 88888.00 2016-05-28 03:33:22.250 149 12680.70 56.88 54542.20 88888.00 2016-05-28 03:33:22.375 149 12680.73 56.85 54542.20 88888.00 2016-05-28 03:33:22.500 149 12680.73 56.88 54542.20 88888.00 2016-05-28 03:33:22.625 149 12680.73 56.85 54542.20 88888.00 2016-05-28 03:33:22.750 149 12680.70 56.83 54542.20 88888.00 2016-05-28 03:33:22.875 149 12680.62 56.83 54542.20 88888.00 2016-05-28 03:33:23.000 149 12680.62 56.80 54542.18 88888.00 2016-05-28 03:33:23.125 149 12680.65 56.80 54542.20 88888.00 2016-05-28 03:33:23.250 149 12680.62 56.80 54542.22 88888.00 2016-05-28 03:33:23.375 149 12680.65 56.80 54542.22 88888.00 2016-05-28 03:33:23.500 149 12680.62 56.83 54542.25 88888.00 2016-05-28 03:33:23.625 149 12680.62 56.85 54542.25 88888.00 2016-05-28 03:33:23.750 149 12680.60 56.85 54542.25 88888.00 2016-05-28 03:33:23.875 149 12680.62 56.83 54542.25 88888.00 2016-05-28 03:33:24.000 149 12680.65 56.83 54542.25 88888.00 2016-05-28 03:33:24.125 149 12680.62 56.80 54542.25 88888.00 2016-05-28 03:33:24.250 149 12680.58 56.75 54542.25 88888.00 2016-05-28 03:33:24.375 149 12680.58 56.75 54542.25 88888.00 2016-05-28 03:33:24.500 149 12680.58 56.75 54542.22 88888.00 2016-05-28 03:33:24.625 149 12680.52 56.77 54542.25 88888.00 2016-05-28 03:33:24.750 149 12680.58 56.80 54542.25 88888.00 2016-05-28 03:33:24.875 149 12680.58 56.77 54542.28 88888.00 2016-05-28 03:33:25.000 149 12680.55 56.77 54542.28 88888.00 2016-05-28 03:33:25.125 149 12680.58 56.77 54542.25 88888.00 2016-05-28 03:33:25.250 149 12680.58 56.75 54542.28 88888.00 2016-05-28 03:33:25.375 149 12680.58 56.77 54542.28 88888.00 2016-05-28 03:33:25.500 149 12680.60 56.75 54542.25 88888.00 2016-05-28 03:33:25.625 149 12680.58 56.75 54542.25 88888.00 2016-05-28 03:33:25.750 149 12680.52 56.73 54542.22 88888.00 2016-05-28 03:33:25.875 149 12680.52 56.73 54542.25 88888.00 2016-05-28 03:33:26.000 149 12680.60 56.73 54542.25 88888.00 2016-05-28 03:33:26.125 149 12680.62 56.73 54542.28 88888.00 2016-05-28 03:33:26.250 149 12680.55 56.73 54542.32 88888.00 2016-05-28 03:33:26.375 149 12680.52 56.75 54542.32 88888.00 2016-05-28 03:33:26.500 149 12680.50 56.70 54542.30 88888.00 2016-05-28 03:33:26.625 149 12680.52 56.67 54542.30 88888.00 2016-05-28 03:33:26.750 149 12680.60 56.70 54542.30 88888.00 2016-05-28 03:33:26.875 149 12680.58 56.70 54542.28 88888.00 2016-05-28 03:33:27.000 149 12680.55 56.67 54542.28 88888.00 2016-05-28 03:33:27.125 149 12680.58 56.70 54542.32 88888.00 2016-05-28 03:33:27.250 149 12680.60 56.67 54542.32 88888.00 2016-05-28 03:33:27.375 149 12680.65 56.73 54542.32 88888.00 2016-05-28 03:33:27.500 149 12680.65 56.73 54542.35 88888.00 2016-05-28 03:33:27.625 149 12680.60 56.67 54542.35 88888.00 2016-05-28 03:33:27.750 149 12680.55 56.67 54542.35 88888.00 2016-05-28 03:33:27.875 149 12680.52 56.62 54542.35 88888.00 2016-05-28 03:33:28.000 149 12680.58 56.62 54542.32 88888.00 2016-05-28 03:33:28.125 149 12680.58 56.62 54542.38 88888.00 2016-05-28 03:33:28.250 149 12680.58 56.62 54542.35 88888.00 2016-05-28 03:33:28.375 149 12680.52 56.62 54542.35 88888.00 2016-05-28 03:33:28.500 149 12680.55 56.62 54542.35 88888.00 2016-05-28 03:33:28.625 149 12680.55 56.58 54542.35 88888.00 2016-05-28 03:33:28.750 149 12680.55 56.60 54542.38 88888.00 2016-05-28 03:33:28.875 149 12680.55 56.62 54542.38 88888.00 2016-05-28 03:33:29.000 149 12680.55 56.60 54542.35 88888.00 2016-05-28 03:33:29.125 149 12680.50 56.58 54542.38 88888.00 2016-05-28 03:33:29.250 149 12680.48 56.60 54542.38 88888.00 2016-05-28 03:33:29.375 149 12680.52 56.60 54542.40 88888.00 2016-05-28 03:33:29.500 149 12680.48 56.60 54542.35 88888.00 2016-05-28 03:33:29.625 149 12680.48 56.62 54542.38 88888.00 2016-05-28 03:33:29.750 149 12680.45 56.65 54542.38 88888.00 2016-05-28 03:33:29.875 149 12680.45 56.62 54542.38 88888.00 2016-05-28 03:33:30.000 149 12680.42 56.58 54542.35 88888.00 2016-05-28 03:33:30.125 149 12680.42 56.58 54542.35 88888.00 2016-05-28 03:33:30.250 149 12680.45 56.58 54542.38 88888.00 2016-05-28 03:33:30.375 149 12680.52 56.58 54542.40 88888.00 2016-05-28 03:33:30.500 149 12680.60 56.58 54542.38 88888.00 2016-05-28 03:33:30.625 149 12680.58 56.58 54542.35 88888.00 2016-05-28 03:33:30.750 149 12680.55 56.55 54542.35 88888.00 2016-05-28 03:33:30.875 149 12680.52 56.55 54542.38 88888.00 2016-05-28 03:33:31.000 149 12680.50 56.55 54542.38 88888.00 2016-05-28 03:33:31.125 149 12680.50 56.55 54542.38 88888.00 2016-05-28 03:33:31.250 149 12680.55 56.52 54542.40 88888.00 2016-05-28 03:33:31.375 149 12680.60 56.55 54542.40 88888.00 2016-05-28 03:33:31.500 149 12680.52 56.55 54542.40 88888.00 2016-05-28 03:33:31.625 149 12680.50 56.52 54542.40 88888.00 2016-05-28 03:33:31.750 149 12680.45 56.52 54542.38 88888.00 2016-05-28 03:33:31.875 149 12680.48 56.52 54542.38 88888.00 2016-05-28 03:33:32.000 149 12680.48 56.55 54542.35 88888.00 2016-05-28 03:33:32.125 149 12680.42 56.55 54542.38 88888.00 2016-05-28 03:33:32.250 149 12680.38 56.55 54542.40 88888.00 2016-05-28 03:33:32.375 149 12680.40 56.55 54542.38 88888.00 2016-05-28 03:33:32.500 149 12680.42 56.52 54542.40 88888.00 2016-05-28 03:33:32.625 149 12680.40 56.52 54542.43 88888.00 2016-05-28 03:33:32.750 149 12680.40 56.52 54542.43 88888.00 2016-05-28 03:33:32.875 149 12680.38 56.52 54542.43 88888.00 2016-05-28 03:33:33.000 149 12680.38 56.52 54542.43 88888.00 2016-05-28 03:33:33.125 149 12680.33 56.55 54542.45 88888.00 2016-05-28 03:33:33.250 149 12680.30 56.52 54542.47 88888.00 2016-05-28 03:33:33.375 149 12680.35 56.55 54542.45 88888.00 2016-05-28 03:33:33.500 149 12680.33 56.58 54542.45 88888.00 2016-05-28 03:33:33.625 149 12680.25 56.55 54542.45 88888.00 2016-05-28 03:33:33.750 149 12680.25 56.55 54542.47 88888.00 2016-05-28 03:33:33.875 149 12680.27 56.58 54542.47 88888.00 2016-05-28 03:33:34.000 149 12680.30 56.58 54542.47 88888.00 2016-05-28 03:33:34.125 149 12680.30 56.52 54542.45 88888.00 2016-05-28 03:33:34.250 149 12680.33 56.48 54542.45 88888.00 2016-05-28 03:33:34.375 149 12680.33 56.52 54542.45 88888.00 2016-05-28 03:33:34.500 149 12680.25 56.52 54542.45 88888.00 2016-05-28 03:33:34.625 149 12680.23 56.50 54542.45 88888.00 2016-05-28 03:33:34.750 149 12680.23 56.48 54542.43 88888.00 2016-05-28 03:33:34.875 149 12680.25 56.45 54542.43 88888.00 2016-05-28 03:33:35.000 149 12680.27 56.42 54542.43 88888.00 2016-05-28 03:33:35.125 149 12680.33 56.42 54542.45 88888.00 2016-05-28 03:33:35.250 149 12680.27 56.42 54542.45 88888.00 2016-05-28 03:33:35.375 149 12680.30 56.45 54542.47 88888.00 2016-05-28 03:33:35.500 149 12680.30 56.48 54542.47 88888.00 2016-05-28 03:33:35.625 149 12680.25 56.48 54542.45 88888.00 2016-05-28 03:33:35.750 149 12680.20 56.42 54542.45 88888.00 2016-05-28 03:33:35.875 149 12680.23 56.42 54542.43 88888.00 2016-05-28 03:33:36.000 149 12680.27 56.45 54542.45 88888.00 2016-05-28 03:33:36.125 149 12680.23 56.45 54542.45 88888.00 2016-05-28 03:33:36.250 149 12680.12 56.42 54542.47 88888.00 2016-05-28 03:33:36.375 149 12680.15 56.45 54542.47 88888.00 2016-05-28 03:33:36.500 149 12680.15 56.48 54542.50 88888.00 2016-05-28 03:33:36.625 149 12680.15 56.48 54542.47 88888.00 2016-05-28 03:33:36.750 149 12680.12 56.45 54542.50 88888.00 2016-05-28 03:33:36.875 149 12680.08 56.45 54542.55 88888.00 2016-05-28 03:33:37.000 149 12680.08 56.40 54542.53 88888.00 2016-05-28 03:33:37.125 149 12680.08 56.38 54542.53 88888.00 2016-05-28 03:33:37.250 149 12680.12 56.35 54542.53 88888.00 2016-05-28 03:33:37.375 149 12680.15 56.38 54542.50 88888.00 2016-05-28 03:33:37.500 149 12680.05 56.38 54542.50 88888.00 2016-05-28 03:33:37.625 149 12680.08 56.40 54542.53 88888.00 2016-05-28 03:33:37.750 149 12680.12 56.40 54542.53 88888.00 2016-05-28 03:33:37.875 149 12680.10 56.40 54542.50 88888.00 2016-05-28 03:33:38.000 149 12680.10 56.35 54542.53 88888.00 2016-05-28 03:33:38.125 149 12680.10 56.35 54542.53 88888.00 2016-05-28 03:33:38.250 149 12680.10 56.33 54542.53 88888.00 2016-05-28 03:33:38.375 149 12680.08 56.33 54542.53 88888.00 2016-05-28 03:33:38.500 149 12680.02 56.35 54542.53 88888.00 2016-05-28 03:33:38.625 149 12680.05 56.38 54542.53 88888.00 2016-05-28 03:33:38.750 149 12680.08 56.35 54542.53 88888.00 2016-05-28 03:33:38.875 149 12680.10 56.40 54542.53 88888.00 2016-05-28 03:33:39.000 149 12680.05 56.38 54542.55 88888.00 2016-05-28 03:33:39.125 149 12680.02 56.35 54542.55 88888.00 2016-05-28 03:33:39.250 149 12680.00 56.35 54542.55 88888.00 2016-05-28 03:33:39.375 149 12680.05 56.40 54542.55 88888.00 2016-05-28 03:33:39.500 149 12680.10 56.38 54542.57 88888.00 2016-05-28 03:33:39.625 149 12680.17 56.38 54542.55 88888.00 2016-05-28 03:33:39.750 149 12680.12 56.33 54542.53 88888.00 2016-05-28 03:33:39.875 149 12680.15 56.33 54542.50 88888.00 2016-05-28 03:33:40.000 149 12680.17 56.30 54542.53 88888.00 2016-05-28 03:33:40.125 149 12680.12 56.30 54542.53 88888.00 2016-05-28 03:33:40.250 149 12680.00 56.27 54542.53 88888.00 2016-05-28 03:33:40.375 149 12679.98 56.27 54542.53 88888.00 2016-05-28 03:33:40.500 149 12679.98 56.30 54542.53 88888.00 2016-05-28 03:33:40.625 149 12679.98 56.33 54542.53 88888.00 2016-05-28 03:33:40.750 149 12679.98 56.33 54542.53 88888.00 2016-05-28 03:33:40.875 149 12679.98 56.33 54542.55 88888.00 2016-05-28 03:33:41.000 149 12679.98 56.27 54542.53 88888.00 2016-05-28 03:33:41.125 149 12680.00 56.27 54542.55 88888.00 2016-05-28 03:33:41.250 149 12679.98 56.27 54542.57 88888.00 2016-05-28 03:33:41.375 149 12679.98 56.27 54542.55 88888.00 2016-05-28 03:33:41.500 149 12680.00 56.25 54542.55 88888.00 2016-05-28 03:33:41.625 149 12680.02 56.27 54542.57 88888.00 2016-05-28 03:33:41.750 149 12679.98 56.33 54542.60 88888.00 2016-05-28 03:33:41.875 149 12680.00 56.30 54542.60 88888.00 2016-05-28 03:33:42.000 149 12680.05 56.30 54542.60 88888.00 2016-05-28 03:33:42.125 149 12680.05 56.27 54542.60 88888.00 2016-05-28 03:33:42.250 149 12679.95 56.27 54542.60 88888.00 2016-05-28 03:33:42.375 149 12679.90 56.25 54542.57 88888.00 2016-05-28 03:33:42.500 149 12679.92 56.23 54542.57 88888.00 2016-05-28 03:33:42.625 149 12679.95 56.23 54542.57 88888.00 2016-05-28 03:33:42.750 149 12679.95 56.25 54542.60 88888.00 2016-05-28 03:33:42.875 149 12679.92 56.23 54542.60 88888.00 2016-05-28 03:33:43.000 149 12679.88 56.23 54542.60 88888.00 2016-05-28 03:33:43.125 149 12679.80 56.23 54542.57 88888.00 2016-05-28 03:33:43.250 149 12679.77 56.25 54542.57 88888.00 2016-05-28 03:33:43.375 149 12679.83 56.27 54542.57 88888.00 2016-05-28 03:33:43.500 149 12679.88 56.30 54542.60 88888.00 2016-05-28 03:33:43.625 149 12679.90 56.33 54542.62 88888.00 2016-05-28 03:33:43.750 149 12679.85 56.30 54542.62 88888.00 2016-05-28 03:33:43.875 149 12679.80 56.25 54542.62 88888.00 2016-05-28 03:33:44.000 149 12679.80 56.25 54542.60 88888.00 2016-05-28 03:33:44.125 149 12679.90 56.27 54542.60 88888.00 2016-05-28 03:33:44.250 149 12679.90 56.23 54542.60 88888.00 2016-05-28 03:33:44.375 149 12679.90 56.25 54542.60 88888.00 2016-05-28 03:33:44.500 149 12679.88 56.25 54542.60 88888.00 2016-05-28 03:33:44.625 149 12679.90 56.25 54542.62 88888.00 2016-05-28 03:33:44.750 149 12679.90 56.25 54542.65 88888.00 2016-05-28 03:33:44.875 149 12679.88 56.20 54542.65 88888.00 2016-05-28 03:33:45.000 149 12679.83 56.17 54542.62 88888.00 2016-05-28 03:33:45.125 149 12679.77 56.15 54542.65 88888.00 2016-05-28 03:33:45.250 149 12679.80 56.12 54542.68 88888.00 2016-05-28 03:33:45.375 149 12679.80 56.17 54542.68 88888.00 2016-05-28 03:33:45.500 149 12679.80 56.17 54542.68 88888.00 2016-05-28 03:33:45.625 149 12679.75 56.15 54542.68 88888.00 2016-05-28 03:33:45.750 149 12679.73 56.15 54542.68 88888.00 2016-05-28 03:33:45.875 149 12679.75 56.12 54542.68 88888.00 2016-05-28 03:33:46.000 149 12679.77 56.08 54542.68 88888.00 2016-05-28 03:33:46.125 149 12679.77 56.08 54542.70 88888.00 2016-05-28 03:33:46.250 149 12679.70 56.08 54542.70 88888.00 2016-05-28 03:33:46.375 149 12679.70 56.08 54542.70 88888.00 2016-05-28 03:33:46.500 149 12679.73 56.05 54542.70 88888.00 2016-05-28 03:33:46.625 149 12679.67 56.05 54542.72 88888.00 2016-05-28 03:33:46.750 149 12679.62 56.08 54542.70 88888.00 2016-05-28 03:33:46.875 149 12679.62 56.05 54542.68 88888.00 2016-05-28 03:33:47.000 149 12679.67 56.02 54542.68 88888.00 2016-05-28 03:33:47.125 149 12679.70 56.02 54542.70 88888.00 2016-05-28 03:33:47.250 149 12679.62 56.02 54542.68 88888.00 2016-05-28 03:33:47.375 149 12679.60 56.05 54542.68 88888.00 2016-05-28 03:33:47.500 149 12679.58 56.02 54542.70 88888.00 2016-05-28 03:33:47.625 149 12679.62 56.02 54542.72 88888.00 2016-05-28 03:33:47.750 149 12679.65 56.05 54542.72 88888.00 2016-05-28 03:33:47.875 149 12679.62 56.10 54542.72 88888.00 2016-05-28 03:33:48.000 149 12679.62 56.08 54542.72 88888.00 2016-05-28 03:33:48.125 149 12679.58 56.05 54542.72 88888.00 2016-05-28 03:33:48.250 149 12679.52 56.02 54542.75 88888.00 2016-05-28 03:33:48.375 149 12679.60 56.02 54542.78 88888.00 2016-05-28 03:33:48.500 149 12679.60 56.02 54542.78 88888.00 2016-05-28 03:33:48.625 149 12679.58 56.02 54542.78 88888.00 2016-05-28 03:33:48.750 149 12679.58 56.00 54542.72 88888.00 2016-05-28 03:33:48.875 149 12679.58 56.02 54542.75 88888.00 2016-05-28 03:33:49.000 149 12679.58 56.02 54542.72 88888.00 2016-05-28 03:33:49.125 149 12679.60 56.02 54542.72 88888.00 2016-05-28 03:33:49.250 149 12679.55 56.02 54542.75 88888.00 2016-05-28 03:33:49.375 149 12679.55 55.98 54542.75 88888.00 2016-05-28 03:33:49.500 149 12679.58 55.95 54542.75 88888.00 2016-05-28 03:33:49.625 149 12679.62 55.98 54542.75 88888.00 2016-05-28 03:33:49.750 149 12679.60 56.02 54542.75 88888.00 2016-05-28 03:33:49.875 149 12679.58 56.05 54542.78 88888.00 2016-05-28 03:33:50.000 149 12679.55 56.00 54542.75 88888.00 2016-05-28 03:33:50.125 149 12679.55 55.98 54542.80 88888.00 2016-05-28 03:33:50.250 149 12679.55 55.98 54542.80 88888.00 2016-05-28 03:33:50.375 149 12679.58 55.98 54542.80 88888.00 2016-05-28 03:33:50.500 149 12679.50 55.98 54542.80 88888.00 2016-05-28 03:33:50.625 149 12679.52 55.98 54542.80 88888.00 2016-05-28 03:33:50.750 149 12679.52 56.00 54542.80 88888.00 2016-05-28 03:33:50.875 149 12679.50 55.98 54542.82 88888.00 2016-05-28 03:33:51.000 149 12679.50 55.92 54542.82 88888.00 2016-05-28 03:33:51.125 149 12679.48 55.95 54542.82 88888.00 2016-05-28 03:33:51.250 149 12679.45 55.92 54542.82 88888.00 2016-05-28 03:33:51.375 149 12679.50 55.95 54542.82 88888.00 2016-05-28 03:33:51.500 149 12679.50 55.95 54542.82 88888.00 2016-05-28 03:33:51.625 149 12679.52 55.92 54542.82 88888.00 2016-05-28 03:33:51.750 149 12679.52 55.90 54542.82 88888.00 2016-05-28 03:33:51.875 149 12679.50 55.90 54542.80 88888.00 2016-05-28 03:33:52.000 149 12679.42 55.88 54542.80 88888.00 2016-05-28 03:33:52.125 149 12679.42 55.88 54542.82 88888.00 2016-05-28 03:33:52.250 149 12679.40 55.88 54542.82 88888.00 2016-05-28 03:33:52.375 149 12679.40 55.88 54542.82 88888.00 2016-05-28 03:33:52.500 149 12679.40 55.85 54542.82 88888.00 2016-05-28 03:33:52.625 149 12679.40 55.83 54542.85 88888.00 2016-05-28 03:33:52.750 149 12679.42 55.83 54542.85 88888.00 2016-05-28 03:33:52.875 149 12679.40 55.85 54542.82 88888.00 2016-05-28 03:33:53.000 149 12679.45 55.85 54542.80 88888.00 2016-05-28 03:33:53.125 149 12679.48 55.83 54542.82 88888.00 2016-05-28 03:33:53.250 149 12679.40 55.80 54542.85 88888.00 2016-05-28 03:33:53.375 149 12679.38 55.80 54542.85 88888.00 2016-05-28 03:33:53.500 149 12679.30 55.80 54542.88 88888.00 2016-05-28 03:33:53.625 149 12679.30 55.83 54542.88 88888.00 2016-05-28 03:33:53.750 149 12679.38 55.80 54542.85 88888.00 2016-05-28 03:33:53.875 149 12679.33 55.83 54542.88 88888.00 2016-05-28 03:33:54.000 149 12679.30 55.83 54542.88 88888.00 2016-05-28 03:33:54.125 149 12679.33 55.83 54542.88 88888.00 2016-05-28 03:33:54.250 149 12679.30 55.83 54542.88 88888.00 2016-05-28 03:33:54.375 149 12679.30 55.80 54542.88 88888.00 2016-05-28 03:33:54.500 149 12679.23 55.80 54542.88 88888.00 2016-05-28 03:33:54.625 149 12679.25 55.80 54542.88 88888.00 2016-05-28 03:33:54.750 149 12679.27 55.77 54542.88 88888.00 2016-05-28 03:33:54.875 149 12679.27 55.75 54542.88 88888.00 2016-05-28 03:33:55.000 149 12679.27 55.75 54542.88 88888.00 2016-05-28 03:33:55.125 149 12679.27 55.75 54542.90 88888.00 2016-05-28 03:33:55.250 149 12679.17 55.75 54542.93 88888.00 2016-05-28 03:33:55.375 149 12679.20 55.77 54542.90 88888.00 2016-05-28 03:33:55.500 149 12679.20 55.77 54542.90 88888.00 2016-05-28 03:33:55.625 149 12679.17 55.70 54542.90 88888.00 2016-05-28 03:33:55.750 149 12679.23 55.73 54542.90 88888.00 2016-05-28 03:33:55.875 149 12679.25 55.75 54542.90 88888.00 2016-05-28 03:33:56.000 149 12679.23 55.70 54542.90 88888.00 2016-05-28 03:33:56.125 149 12679.15 55.70 54542.93 88888.00 2016-05-28 03:33:56.250 149 12679.15 55.67 54542.90 88888.00 2016-05-28 03:33:56.375 149 12679.20 55.65 54542.90 88888.00 2016-05-28 03:33:56.500 149 12679.25 55.65 54542.93 88888.00 2016-05-28 03:33:56.625 149 12679.27 55.67 54542.95 88888.00 2016-05-28 03:33:56.750 149 12679.23 55.67 54542.93 88888.00 2016-05-28 03:33:56.875 149 12679.23 55.65 54542.93 88888.00 2016-05-28 03:33:57.000 149 12679.25 55.65 54542.93 88888.00 2016-05-28 03:33:57.125 149 12679.27 55.65 54542.97 88888.00 2016-05-28 03:33:57.250 149 12679.17 55.60 54542.95 88888.00 2016-05-28 03:33:57.375 149 12679.17 55.60 54542.95 88888.00 2016-05-28 03:33:57.500 149 12679.17 55.60 54542.95 88888.00 2016-05-28 03:33:57.625 149 12679.20 55.62 54542.95 88888.00 2016-05-28 03:33:57.750 149 12679.20 55.60 54542.95 88888.00 2016-05-28 03:33:57.875 149 12679.20 55.58 54542.93 88888.00 2016-05-28 03:33:58.000 149 12679.23 55.58 54542.93 88888.00 2016-05-28 03:33:58.125 149 12679.17 55.55 54542.93 88888.00 2016-05-28 03:33:58.250 149 12679.17 55.52 54542.95 88888.00 2016-05-28 03:33:58.375 149 12679.12 55.50 54542.93 88888.00 2016-05-28 03:33:58.500 149 12679.12 55.55 54542.95 88888.00 2016-05-28 03:33:58.625 149 12679.17 55.55 54542.95 88888.00 2016-05-28 03:33:58.750 149 12679.17 55.52 54542.95 88888.00 2016-05-28 03:33:58.875 149 12679.17 55.50 54542.97 88888.00 2016-05-28 03:33:59.000 149 12679.17 55.52 54542.97 88888.00 2016-05-28 03:33:59.125 149 12679.15 55.55 54542.95 88888.00 2016-05-28 03:33:59.250 149 12679.10 55.50 54542.97 88888.00 2016-05-28 03:33:59.375 149 12679.10 55.50 54542.95 88888.00 2016-05-28 03:33:59.500 149 12679.10 55.50 54543.00 88888.00 2016-05-28 03:33:59.625 149 12679.12 55.50 54543.00 88888.00 2016-05-28 03:33:59.750 149 12679.08 55.48 54542.97 88888.00 2016-05-28 03:33:59.875 149 12679.02 55.42 54542.97 88888.00 2016-05-28 03:34:00.000 149 12679.05 55.42 54542.97 88888.00 2016-05-28 03:34:00.125 149 12679.08 55.42 54542.95 88888.00 2016-05-28 03:34:00.250 149 12678.98 55.40 54542.95 88888.00 2016-05-28 03:34:00.375 149 12678.98 55.45 54542.95 88888.00 2016-05-28 03:34:00.500 149 12679.02 55.42 54542.97 88888.00 2016-05-28 03:34:00.625 149 12679.08 55.40 54543.00 88888.00 2016-05-28 03:34:00.750 149 12679.10 55.40 54543.00 88888.00 2016-05-28 03:34:00.875 149 12679.05 55.42 54543.00 88888.00 2016-05-28 03:34:01.000 149 12679.00 55.35 54543.00 88888.00 2016-05-28 03:34:01.125 149 12679.00 55.38 54543.00 88888.00 2016-05-28 03:34:01.250 149 12678.95 55.42 54543.03 88888.00 2016-05-28 03:34:01.375 149 12678.98 55.42 54543.05 88888.00 2016-05-28 03:34:01.500 149 12678.95 55.40 54543.05 88888.00 2016-05-28 03:34:01.625 149 12678.98 55.40 54543.05 88888.00 2016-05-28 03:34:01.750 149 12679.02 55.40 54543.05 88888.00 2016-05-28 03:34:01.875 149 12678.98 55.40 54543.05 88888.00 2016-05-28 03:34:02.000 149 12679.00 55.38 54543.03 88888.00 2016-05-28 03:34:02.125 149 12679.00 55.33 54543.05 88888.00 2016-05-28 03:34:02.250 149 12678.98 55.33 54543.05 88888.00 2016-05-28 03:34:02.375 149 12679.00 55.30 54543.00 88888.00 2016-05-28 03:34:02.500 149 12679.05 55.33 54543.03 88888.00 2016-05-28 03:34:02.625 149 12679.10 55.35 54543.05 88888.00 2016-05-28 03:34:02.750 149 12679.08 55.35 54543.05 88888.00 2016-05-28 03:34:02.875 149 12679.02 55.33 54543.03 88888.00 2016-05-28 03:34:03.000 149 12679.05 55.33 54543.03 88888.00 2016-05-28 03:34:03.125 149 12679.05 55.33 54543.05 88888.00 2016-05-28 03:34:03.250 149 12679.02 55.35 54543.05 88888.00 2016-05-28 03:34:03.375 149 12679.00 55.35 54543.07 88888.00 2016-05-28 03:34:03.500 149 12678.95 55.35 54543.07 88888.00 2016-05-28 03:34:03.625 149 12679.02 55.33 54543.07 88888.00 2016-05-28 03:34:03.750 149 12679.00 55.30 54543.05 88888.00 2016-05-28 03:34:03.875 149 12678.98 55.27 54543.05 88888.00 2016-05-28 03:34:04.000 149 12678.98 55.30 54543.05 88888.00 2016-05-28 03:34:04.125 149 12679.00 55.27 54543.07 88888.00 2016-05-28 03:34:04.250 149 12678.98 55.25 54543.10 88888.00 2016-05-28 03:34:04.375 149 12678.98 55.27 54543.10 88888.00 2016-05-28 03:34:04.500 149 12678.92 55.27 54543.10 88888.00 2016-05-28 03:34:04.625 149 12678.92 55.25 54543.10 88888.00 2016-05-28 03:34:04.750 149 12678.90 55.23 54543.07 88888.00 2016-05-28 03:34:04.875 149 12678.85 55.20 54543.10 88888.00 2016-05-28 03:34:05.000 149 12678.90 55.20 54543.07 88888.00 2016-05-28 03:34:05.125 149 12678.98 55.20 54543.10 88888.00 2016-05-28 03:34:05.250 149 12678.98 55.20 54543.10 88888.00 2016-05-28 03:34:05.375 149 12679.05 55.25 54543.10 88888.00 2016-05-28 03:34:05.500 149 12679.02 55.23 54543.07 88888.00 2016-05-28 03:34:05.625 149 12679.02 55.23 54543.07 88888.00 2016-05-28 03:34:05.750 149 12679.05 55.20 54543.07 88888.00 2016-05-28 03:34:05.875 149 12678.98 55.23 54543.10 88888.00 2016-05-28 03:34:06.000 149 12678.95 55.23 54543.07 88888.00 2016-05-28 03:34:06.125 149 12678.98 55.20 54543.10 88888.00 2016-05-28 03:34:06.250 149 12678.90 55.20 54543.10 88888.00 2016-05-28 03:34:06.375 149 12678.92 55.23 54543.10 88888.00 2016-05-28 03:34:06.500 149 12678.98 55.23 54543.10 88888.00 2016-05-28 03:34:06.625 149 12679.00 55.25 54543.10 88888.00 2016-05-28 03:34:06.750 149 12679.00 55.23 54543.10 88888.00 2016-05-28 03:34:06.875 149 12679.00 55.17 54543.07 88888.00 2016-05-28 03:34:07.000 149 12678.98 55.17 54543.07 88888.00 2016-05-28 03:34:07.125 149 12678.98 55.20 54543.12 88888.00 2016-05-28 03:34:07.250 149 12678.98 55.15 54543.15 88888.00 2016-05-28 03:34:07.375 149 12679.00 55.15 54543.15 88888.00 2016-05-28 03:34:07.500 149 12678.92 55.12 54543.12 88888.00 2016-05-28 03:34:07.625 149 12678.95 55.15 54543.12 88888.00 2016-05-28 03:34:07.750 149 12679.00 55.15 54543.12 88888.00 2016-05-28 03:34:07.875 149 12679.02 55.17 54543.12 88888.00 2016-05-28 03:34:08.000 149 12679.05 55.17 54543.10 88888.00 2016-05-28 03:34:08.125 149 12679.08 55.20 54543.12 88888.00 2016-05-28 03:34:08.250 149 12679.05 55.17 54543.12 88888.00 2016-05-28 03:34:08.375 149 12679.05 55.20 54543.12 88888.00 2016-05-28 03:34:08.500 149 12679.00 55.17 54543.15 88888.00 2016-05-28 03:34:08.625 149 12679.02 55.17 54543.15 88888.00 2016-05-28 03:34:08.750 149 12679.02 55.15 54543.12 88888.00 2016-05-28 03:34:08.875 149 12679.02 55.10 54543.15 88888.00 2016-05-28 03:34:09.000 149 12678.90 55.12 54543.15 88888.00 2016-05-28 03:34:09.125 149 12678.90 55.12 54543.18 88888.00 2016-05-28 03:34:09.250 149 12678.83 55.10 54543.15 88888.00 2016-05-28 03:34:09.375 149 12678.77 55.10 54543.15 88888.00 2016-05-28 03:34:09.500 149 12678.80 55.10 54543.15 88888.00 2016-05-28 03:34:09.625 149 12678.83 55.10 54543.15 88888.00 2016-05-28 03:34:09.750 149 12678.77 55.08 54543.15 88888.00 2016-05-28 03:34:09.875 149 12678.77 55.10 54543.15 88888.00 2016-05-28 03:34:10.000 149 12678.85 55.10 54543.15 88888.00 2016-05-28 03:34:10.125 149 12678.88 55.10 54543.15 88888.00 2016-05-28 03:34:10.250 149 12678.85 55.10 54543.15 88888.00 2016-05-28 03:34:10.375 149 12678.85 55.10 54543.12 88888.00 2016-05-28 03:34:10.500 149 12678.80 55.12 54543.12 88888.00 2016-05-28 03:34:10.625 149 12678.75 55.12 54543.12 88888.00 2016-05-28 03:34:10.750 149 12678.75 55.12 54543.12 88888.00 2016-05-28 03:34:10.875 149 12678.80 55.10 54543.15 88888.00 2016-05-28 03:34:11.000 149 12678.83 55.12 54543.15 88888.00 2016-05-28 03:34:11.125 149 12678.83 55.08 54543.15 88888.00 2016-05-28 03:34:11.250 149 12678.75 55.08 54543.15 88888.00 2016-05-28 03:34:11.375 149 12678.80 55.10 54543.15 88888.00 2016-05-28 03:34:11.500 149 12678.80 55.08 54543.15 88888.00 2016-05-28 03:34:11.625 149 12678.80 55.08 54543.15 88888.00 2016-05-28 03:34:11.750 149 12678.83 55.05 54543.15 88888.00 2016-05-28 03:34:11.875 149 12678.83 55.10 54543.18 88888.00 2016-05-28 03:34:12.000 149 12678.88 55.12 54543.18 88888.00 2016-05-28 03:34:12.125 149 12678.85 55.10 54543.18 88888.00 2016-05-28 03:34:12.250 149 12678.83 55.05 54543.18 88888.00 2016-05-28 03:34:12.375 149 12678.83 55.05 54543.18 88888.00 2016-05-28 03:34:12.500 149 12678.77 55.05 54543.18 88888.00 2016-05-28 03:34:12.625 149 12678.77 55.05 54543.18 88888.00 2016-05-28 03:34:12.750 149 12678.77 55.02 54543.18 88888.00 2016-05-28 03:34:12.875 149 12678.77 55.08 54543.20 88888.00 2016-05-28 03:34:13.000 149 12678.75 55.05 54543.18 88888.00 2016-05-28 03:34:13.125 149 12678.77 55.05 54543.18 88888.00 2016-05-28 03:34:13.250 149 12678.77 55.05 54543.18 88888.00 2016-05-28 03:34:13.375 149 12678.80 55.08 54543.18 88888.00 2016-05-28 03:34:13.500 149 12678.67 55.05 54543.20 88888.00 2016-05-28 03:34:13.625 149 12678.67 55.05 54543.20 88888.00 2016-05-28 03:34:13.750 149 12678.77 55.08 54543.20 88888.00 2016-05-28 03:34:13.875 149 12678.83 55.10 54543.20 88888.00 2016-05-28 03:34:14.000 149 12678.80 55.08 54543.18 88888.00 2016-05-28 03:34:14.125 149 12678.73 55.08 54543.18 88888.00 2016-05-28 03:34:14.250 149 12678.73 55.10 54543.20 88888.00 2016-05-28 03:34:14.375 149 12678.73 55.08 54543.20 88888.00 2016-05-28 03:34:14.500 149 12678.73 55.10 54543.20 88888.00 2016-05-28 03:34:14.625 149 12678.77 55.10 54543.20 88888.00 2016-05-28 03:34:14.750 149 12678.73 55.08 54543.20 88888.00 2016-05-28 03:34:14.875 149 12678.73 55.10 54543.22 88888.00 2016-05-28 03:34:15.000 149 12678.73 55.10 54543.22 88888.00 2016-05-28 03:34:15.125 149 12678.67 55.08 54543.25 88888.00 2016-05-28 03:34:15.250 149 12678.70 55.08 54543.22 88888.00 2016-05-28 03:34:15.375 149 12678.77 55.08 54543.20 88888.00 2016-05-28 03:34:15.500 149 12678.80 55.08 54543.20 88888.00 2016-05-28 03:34:15.625 149 12678.77 55.08 54543.22 88888.00 2016-05-28 03:34:15.750 149 12678.77 55.08 54543.20 88888.00 2016-05-28 03:34:15.875 149 12678.80 55.08 54543.20 88888.00 2016-05-28 03:34:16.000 149 12678.80 55.02 54543.20 88888.00 2016-05-28 03:34:16.125 149 12678.80 55.05 54543.25 88888.00 2016-05-28 03:34:16.250 149 12678.70 55.05 54543.22 88888.00 2016-05-28 03:34:16.375 149 12678.70 55.05 54543.20 88888.00 2016-05-28 03:34:16.500 149 12678.67 55.05 54543.22 88888.00 2016-05-28 03:34:16.625 149 12678.62 55.08 54543.22 88888.00 2016-05-28 03:34:16.750 149 12678.62 55.10 54543.22 88888.00 2016-05-28 03:34:16.875 149 12678.65 55.10 54543.22 88888.00 2016-05-28 03:34:17.000 149 12678.70 55.08 54543.20 88888.00 2016-05-28 03:34:17.125 149 12678.73 55.08 54543.22 88888.00 2016-05-28 03:34:17.250 149 12678.67 55.05 54543.22 88888.00 2016-05-28 03:34:17.375 149 12678.67 55.05 54543.22 88888.00 2016-05-28 03:34:17.500 149 12678.65 55.02 54543.22 88888.00 2016-05-28 03:34:17.625 149 12678.58 55.02 54543.22 88888.00 2016-05-28 03:34:17.750 149 12678.58 55.08 54543.25 88888.00 2016-05-28 03:34:17.875 149 12678.67 55.10 54543.25 88888.00 2016-05-28 03:34:18.000 149 12678.70 55.10 54543.20 88888.00 2016-05-28 03:34:18.125 149 12678.67 55.08 54543.28 88888.00 2016-05-28 03:34:18.250 149 12678.65 55.08 54543.25 88888.00 2016-05-28 03:34:18.375 149 12678.67 55.10 54543.25 88888.00 2016-05-28 03:34:18.500 149 12678.65 55.10 54543.25 88888.00 2016-05-28 03:34:18.625 149 12678.62 55.05 54543.25 88888.00 2016-05-28 03:34:18.750 149 12678.60 55.08 54543.22 88888.00 2016-05-28 03:34:18.875 149 12678.60 55.10 54543.25 88888.00 2016-05-28 03:34:19.000 149 12678.60 55.10 54543.25 88888.00 2016-05-28 03:34:19.125 149 12678.58 55.10 54543.25 88888.00 2016-05-28 03:34:19.250 149 12678.55 55.05 54543.28 88888.00 2016-05-28 03:34:19.375 149 12678.58 55.05 54543.25 88888.00 2016-05-28 03:34:19.500 149 12678.60 55.10 54543.25 88888.00 2016-05-28 03:34:19.625 149 12678.60 55.10 54543.28 88888.00 2016-05-28 03:34:19.750 149 12678.58 55.10 54543.25 88888.00 2016-05-28 03:34:19.875 149 12678.55 55.10 54543.25 88888.00 2016-05-28 03:34:20.000 149 12678.60 55.10 54543.25 88888.00 2016-05-28 03:34:20.125 149 12678.65 55.12 54543.25 88888.00 2016-05-28 03:34:20.250 149 12678.65 55.08 54543.28 88888.00 2016-05-28 03:34:20.375 149 12678.65 55.05 54543.25 88888.00 2016-05-28 03:34:20.500 149 12678.60 55.05 54543.25 88888.00 2016-05-28 03:34:20.625 149 12678.55 55.05 54543.28 88888.00 2016-05-28 03:34:20.750 149 12678.58 55.08 54543.28 88888.00 2016-05-28 03:34:20.875 149 12678.65 55.05 54543.25 88888.00 2016-05-28 03:34:21.000 149 12678.60 55.08 54543.25 88888.00 2016-05-28 03:34:21.125 149 12678.55 55.08 54543.28 88888.00 2016-05-28 03:34:21.250 149 12678.58 55.05 54543.28 88888.00 2016-05-28 03:34:21.375 149 12678.60 55.05 54543.28 88888.00 2016-05-28 03:34:21.500 149 12678.55 55.05 54543.25 88888.00 2016-05-28 03:34:21.625 149 12678.52 55.00 54543.25 88888.00 2016-05-28 03:34:21.750 149 12678.58 55.00 54543.28 88888.00 2016-05-28 03:34:21.875 149 12678.58 54.95 54543.30 88888.00 2016-05-28 03:34:22.000 149 12678.58 54.95 54543.28 88888.00 2016-05-28 03:34:22.125 149 12678.50 55.00 54543.28 88888.00 2016-05-28 03:34:22.250 149 12678.50 55.00 54543.28 88888.00 2016-05-28 03:34:22.375 149 12678.55 55.02 54543.30 88888.00 2016-05-28 03:34:22.500 149 12678.58 55.05 54543.30 88888.00 2016-05-28 03:34:22.625 149 12678.58 55.02 54543.30 88888.00 2016-05-28 03:34:22.750 149 12678.55 55.00 54543.28 88888.00 2016-05-28 03:34:22.875 149 12678.55 54.98 54543.30 88888.00 2016-05-28 03:34:23.000 149 12678.52 54.98 54543.30 88888.00 2016-05-28 03:34:23.125 149 12678.50 55.00 54543.30 88888.00 2016-05-28 03:34:23.250 149 12678.48 55.00 54543.28 88888.00 2016-05-28 03:34:23.375 149 12678.52 55.02 54543.30 88888.00 2016-05-28 03:34:23.500 149 12678.55 55.02 54543.28 88888.00 2016-05-28 03:34:23.625 149 12678.55 55.02 54543.28 88888.00 2016-05-28 03:34:23.750 149 12678.60 55.00 54543.30 88888.00 2016-05-28 03:34:23.875 149 12678.58 55.02 54543.32 88888.00 2016-05-28 03:34:24.000 149 12678.52 55.02 54543.32 88888.00 2016-05-28 03:34:24.125 149 12678.52 55.02 54543.35 88888.00 2016-05-28 03:34:24.250 149 12678.52 55.02 54543.38 88888.00 2016-05-28 03:34:24.375 149 12678.48 55.00 54543.38 88888.00 2016-05-28 03:34:24.500 149 12678.45 55.00 54543.40 88888.00 2016-05-28 03:34:24.625 149 12678.48 54.98 54543.35 88888.00 2016-05-28 03:34:24.750 149 12678.48 54.98 54543.38 88888.00 2016-05-28 03:34:24.875 149 12678.45 54.98 54543.35 88888.00 2016-05-28 03:34:25.000 149 12678.48 54.98 54543.38 88888.00 2016-05-28 03:34:25.125 149 12678.50 55.00 54543.38 88888.00 2016-05-28 03:34:25.250 149 12678.45 55.00 54543.38 88888.00 2016-05-28 03:34:25.375 149 12678.45 55.00 54543.40 88888.00 2016-05-28 03:34:25.500 149 12678.48 55.02 54543.40 88888.00 2016-05-28 03:34:25.625 149 12678.48 55.02 54543.38 88888.00 2016-05-28 03:34:25.750 149 12678.48 55.02 54543.38 88888.00 2016-05-28 03:34:25.875 149 12678.48 55.02 54543.38 88888.00 2016-05-28 03:34:26.000 149 12678.48 55.02 54543.35 88888.00 2016-05-28 03:34:26.125 149 12678.50 55.02 54543.35 88888.00 2016-05-28 03:34:26.250 149 12678.50 55.00 54543.40 88888.00 2016-05-28 03:34:26.375 149 12678.50 55.02 54543.40 88888.00 2016-05-28 03:34:26.500 149 12678.50 55.00 54543.40 88888.00 2016-05-28 03:34:26.625 149 12678.52 55.00 54543.38 88888.00 2016-05-28 03:34:26.750 149 12678.48 55.02 54543.38 88888.00 2016-05-28 03:34:26.875 149 12678.42 55.00 54543.32 88888.00 2016-05-28 03:34:27.000 149 12678.42 54.98 54543.28 88888.00 2016-05-28 03:34:27.125 149 12678.42 54.98 54543.32 88888.00 2016-05-28 03:34:27.250 149 12678.35 54.95 54543.35 88888.00 2016-05-28 03:34:27.375 149 12678.38 54.98 54543.35 88888.00 2016-05-28 03:34:27.500 149 12678.35 55.00 54543.32 88888.00 2016-05-28 03:34:27.625 149 12678.38 55.00 54543.38 88888.00 2016-05-28 03:34:27.750 149 12678.38 55.00 54543.38 88888.00 2016-05-28 03:34:27.875 149 12678.33 55.00 54543.40 88888.00 2016-05-28 03:34:28.000 149 12678.27 54.98 54543.35 88888.00 2016-05-28 03:34:28.125 149 12678.27 55.00 54543.38 88888.00 2016-05-28 03:34:28.250 149 12678.33 54.98 54543.38 88888.00 2016-05-28 03:34:28.375 149 12678.30 54.98 54543.35 88888.00 2016-05-28 03:34:28.500 149 12678.23 54.95 54543.35 88888.00 2016-05-28 03:34:28.625 149 12678.20 54.95 54543.38 88888.00 2016-05-28 03:34:28.750 149 12678.30 54.92 54543.35 88888.00 2016-05-28 03:34:28.875 149 12678.33 54.92 54543.35 88888.00 2016-05-28 03:34:29.000 149 12678.33 54.95 54543.35 88888.00 2016-05-28 03:34:29.125 149 12678.35 54.95 54543.35 88888.00 2016-05-28 03:34:29.250 149 12678.30 54.92 54543.35 88888.00 2016-05-28 03:34:29.375 149 12678.30 54.90 54543.35 88888.00 2016-05-28 03:34:29.500 149 12678.25 54.92 54543.35 88888.00 2016-05-28 03:34:29.625 149 12678.27 54.95 54543.35 88888.00 2016-05-28 03:34:29.750 149 12678.27 54.95 54543.35 88888.00 2016-05-28 03:34:29.875 149 12678.27 54.98 54543.40 88888.00 2016-05-28 03:34:30.000 149 12678.30 54.95 54543.40 88888.00 2016-05-28 03:34:30.125 149 12678.30 54.95 54543.43 88888.00 2016-05-28 03:34:30.250 149 12678.27 54.95 54543.43 88888.00 2016-05-28 03:34:30.375 149 12678.30 54.98 54543.43 88888.00 2016-05-28 03:34:30.500 149 12678.30 55.00 54543.40 88888.00 2016-05-28 03:34:30.625 149 12678.33 55.00 54543.40 88888.00 2016-05-28 03:34:30.750 149 12678.30 54.98 54543.43 88888.00 2016-05-28 03:34:30.875 149 12678.25 54.92 54543.43 88888.00 2016-05-28 03:34:31.000 149 12678.23 54.92 54543.40 88888.00 2016-05-28 03:34:31.125 149 12678.23 54.98 54543.40 88888.00 2016-05-28 03:34:31.250 149 12678.20 54.95 54543.43 88888.00 2016-05-28 03:34:31.375 149 12678.25 54.95 54543.40 88888.00 2016-05-28 03:34:31.500 149 12678.23 54.98 54543.43 88888.00 2016-05-28 03:34:31.625 149 12678.17 54.95 54543.43 88888.00 2016-05-28 03:34:31.750 149 12678.15 54.98 54543.43 88888.00 2016-05-28 03:34:31.875 149 12678.15 54.95 54543.43 88888.00 2016-05-28 03:34:32.000 149 12678.17 54.90 54543.40 88888.00 2016-05-28 03:34:32.125 149 12678.15 54.90 54543.43 88888.00 2016-05-28 03:34:32.250 149 12678.12 54.92 54543.40 88888.00 2016-05-28 03:34:32.375 149 12678.15 54.92 54543.40 88888.00 2016-05-28 03:34:32.500 149 12678.20 54.92 54543.40 88888.00 2016-05-28 03:34:32.625 149 12678.20 54.88 54543.40 88888.00 2016-05-28 03:34:32.750 149 12678.12 54.88 54543.40 88888.00 2016-05-28 03:34:32.875 149 12678.10 54.90 54543.45 88888.00 2016-05-28 03:34:33.000 149 12678.12 54.88 54543.43 88888.00 2016-05-28 03:34:33.125 149 12678.17 54.88 54543.47 88888.00 2016-05-28 03:34:33.250 149 12678.15 54.88 54543.45 88888.00 2016-05-28 03:34:33.375 149 12678.15 54.92 54543.47 88888.00 2016-05-28 03:34:33.500 149 12678.12 54.92 54543.47 88888.00 2016-05-28 03:34:33.625 149 12678.15 54.88 54543.45 88888.00 2016-05-28 03:34:33.750 149 12678.17 54.88 54543.43 88888.00 2016-05-28 03:34:33.875 149 12678.15 54.88 54543.43 88888.00 2016-05-28 03:34:34.000 149 12678.10 54.85 54543.43 88888.00 2016-05-28 03:34:34.125 149 12678.08 54.88 54543.45 88888.00 2016-05-28 03:34:34.250 149 12678.10 54.88 54543.43 88888.00 2016-05-28 03:34:34.375 149 12678.15 54.85 54543.43 88888.00 2016-05-28 03:34:34.500 149 12678.12 54.85 54543.43 88888.00 2016-05-28 03:34:34.625 149 12678.08 54.85 54543.43 88888.00 2016-05-28 03:34:34.750 149 12678.02 54.85 54543.43 88888.00 2016-05-28 03:34:34.875 149 12678.02 54.85 54543.43 88888.00 2016-05-28 03:34:35.000 149 12678.05 54.85 54543.40 88888.00 2016-05-28 03:34:35.125 149 12678.08 54.88 54543.43 88888.00 2016-05-28 03:34:35.250 149 12678.08 54.85 54543.43 88888.00 2016-05-28 03:34:35.375 149 12678.08 54.85 54543.43 88888.00 2016-05-28 03:34:35.500 149 12678.08 54.83 54543.45 88888.00 2016-05-28 03:34:35.625 149 12678.02 54.85 54543.45 88888.00 2016-05-28 03:34:35.750 149 12678.02 54.88 54543.40 88888.00 2016-05-28 03:34:35.875 149 12678.02 54.90 54543.43 88888.00 2016-05-28 03:34:36.000 149 12678.05 54.92 54543.45 88888.00 2016-05-28 03:34:36.125 149 12678.08 54.90 54543.45 88888.00 2016-05-28 03:34:36.250 149 12678.00 54.88 54543.45 88888.00 2016-05-28 03:34:36.375 149 12677.92 54.88 54543.45 88888.00 2016-05-28 03:34:36.500 149 12677.90 54.90 54543.45 88888.00 2016-05-28 03:34:36.625 149 12677.92 54.90 54543.45 88888.00 2016-05-28 03:34:36.750 149 12677.95 54.88 54543.45 88888.00 2016-05-28 03:34:36.875 149 12677.95 54.88 54543.43 88888.00 2016-05-28 03:34:37.000 149 12677.92 54.83 54543.43 88888.00 2016-05-28 03:34:37.125 149 12677.92 54.85 54543.45 88888.00 2016-05-28 03:34:37.250 149 12677.90 54.88 54543.47 88888.00 2016-05-28 03:34:37.375 149 12677.92 54.88 54543.47 88888.00 2016-05-28 03:34:37.500 149 12677.92 54.90 54543.45 88888.00 2016-05-28 03:34:37.625 149 12677.92 54.90 54543.47 88888.00 2016-05-28 03:34:37.750 149 12677.98 54.90 54543.50 88888.00 2016-05-28 03:34:37.875 149 12677.92 54.92 54543.50 88888.00 2016-05-28 03:34:38.000 149 12677.98 54.95 54543.47 88888.00 2016-05-28 03:34:38.125 149 12677.98 54.92 54543.47 88888.00 2016-05-28 03:34:38.250 149 12677.90 54.92 54543.50 88888.00 2016-05-28 03:34:38.375 149 12677.88 54.90 54543.50 88888.00 2016-05-28 03:34:38.500 149 12677.90 54.90 54543.47 88888.00 2016-05-28 03:34:38.625 149 12677.90 54.85 54543.47 88888.00 2016-05-28 03:34:38.750 149 12677.90 54.88 54543.53 88888.00 2016-05-28 03:34:38.875 149 12677.83 54.85 54543.47 88888.00 2016-05-28 03:34:39.000 149 12677.83 54.83 54543.47 88888.00 2016-05-28 03:34:39.125 149 12677.90 54.85 54543.47 88888.00 2016-05-28 03:34:39.250 149 12677.92 54.85 54543.47 88888.00 2016-05-28 03:34:39.375 149 12677.90 54.85 54543.47 88888.00 2016-05-28 03:34:39.500 149 12677.92 54.83 54543.47 88888.00 2016-05-28 03:34:39.625 149 12677.92 54.83 54543.47 88888.00 2016-05-28 03:34:39.750 149 12677.90 54.83 54543.45 88888.00 2016-05-28 03:34:39.875 149 12677.95 54.80 54543.45 88888.00 2016-05-28 03:34:40.000 149 12677.92 54.80 54543.45 88888.00 2016-05-28 03:34:40.125 149 12677.92 54.80 54543.45 88888.00 2016-05-28 03:34:40.250 149 12677.90 54.80 54543.50 88888.00 2016-05-28 03:34:40.375 149 12677.90 54.83 54543.50 88888.00 2016-05-28 03:34:40.500 149 12677.92 54.80 54543.50 88888.00 2016-05-28 03:34:40.625 149 12677.92 54.80 54543.53 88888.00 2016-05-28 03:34:40.750 149 12677.90 54.80 54543.53 88888.00 2016-05-28 03:34:40.875 149 12677.85 54.80 54543.50 88888.00 2016-05-28 03:34:41.000 149 12677.88 54.80 54543.50 88888.00 2016-05-28 03:34:41.125 149 12677.92 54.80 54543.53 88888.00 2016-05-28 03:34:41.250 149 12677.88 54.80 54543.55 88888.00 2016-05-28 03:34:41.375 149 12677.88 54.83 54543.55 88888.00 2016-05-28 03:34:41.500 149 12677.88 54.80 54543.53 88888.00 2016-05-28 03:34:41.625 149 12677.83 54.80 54543.53 88888.00 2016-05-28 03:34:41.750 149 12677.85 54.77 54543.53 88888.00 2016-05-28 03:34:41.875 149 12677.90 54.77 54543.50 88888.00 2016-05-28 03:34:42.000 149 12677.85 54.77 54543.50 88888.00 2016-05-28 03:34:42.125 149 12677.80 54.83 54543.53 88888.00 2016-05-28 03:34:42.250 149 12677.80 54.80 54543.55 88888.00 2016-05-28 03:34:42.375 149 12677.77 54.77 54543.53 88888.00 2016-05-28 03:34:42.500 149 12677.75 54.77 54543.50 88888.00 2016-05-28 03:34:42.625 149 12677.77 54.75 54543.50 88888.00 2016-05-28 03:34:42.750 149 12677.80 54.80 54543.53 88888.00 2016-05-28 03:34:42.875 149 12677.83 54.80 54543.53 88888.00 2016-05-28 03:34:43.000 149 12677.85 54.77 54543.50 88888.00 2016-05-28 03:34:43.125 149 12677.85 54.75 54543.55 88888.00 2016-05-28 03:34:43.250 149 12677.83 54.73 54543.53 88888.00 2016-05-28 03:34:43.375 149 12677.88 54.75 54543.53 88888.00 2016-05-28 03:34:43.500 149 12677.92 54.75 54543.50 88888.00 2016-05-28 03:34:43.625 149 12677.90 54.75 54543.50 88888.00 2016-05-28 03:34:43.750 149 12677.85 54.77 54543.50 88888.00 2016-05-28 03:34:43.875 149 12677.88 54.77 54543.50 88888.00 2016-05-28 03:34:44.000 149 12677.88 54.75 54543.47 88888.00 2016-05-28 03:34:44.125 149 12677.90 54.77 54543.50 88888.00 2016-05-28 03:34:44.250 149 12677.85 54.75 54543.53 88888.00 2016-05-28 03:34:44.375 149 12677.80 54.73 54543.50 88888.00 2016-05-28 03:34:44.500 149 12677.75 54.73 54543.53 88888.00 2016-05-28 03:34:44.625 149 12677.77 54.73 54543.50 88888.00 2016-05-28 03:34:44.750 149 12677.75 54.75 54543.50 88888.00 2016-05-28 03:34:44.875 149 12677.70 54.75 54543.50 88888.00 2016-05-28 03:34:45.000 149 12677.67 54.75 54543.47 88888.00 2016-05-28 03:34:45.125 149 12677.70 54.77 54543.53 88888.00 2016-05-28 03:34:45.250 149 12677.70 54.77 54543.55 88888.00 2016-05-28 03:34:45.375 149 12677.67 54.75 54543.55 88888.00 2016-05-28 03:34:45.500 149 12677.65 54.75 54543.55 88888.00 2016-05-28 03:34:45.625 149 12677.65 54.75 54543.53 88888.00 2016-05-28 03:34:45.750 149 12677.65 54.73 54543.53 88888.00 2016-05-28 03:34:45.875 149 12677.67 54.73 54543.55 88888.00 2016-05-28 03:34:46.000 149 12677.73 54.70 54543.53 88888.00 2016-05-28 03:34:46.125 149 12677.75 54.70 54543.55 88888.00 2016-05-28 03:34:46.250 149 12677.70 54.70 54543.50 88888.00 2016-05-28 03:34:46.375 149 12677.65 54.67 54543.50 88888.00 2016-05-28 03:34:46.500 149 12677.60 54.70 54543.50 88888.00 2016-05-28 03:34:46.625 149 12677.60 54.73 54543.53 88888.00 2016-05-28 03:34:46.750 149 12677.62 54.70 54543.50 88888.00 2016-05-28 03:34:46.875 149 12677.65 54.67 54543.47 88888.00 2016-05-28 03:34:47.000 149 12677.73 54.70 54543.50 88888.00 2016-05-28 03:34:47.125 149 12677.73 54.70 54543.50 88888.00 2016-05-28 03:34:47.250 149 12677.70 54.70 54543.50 88888.00 2016-05-28 03:34:47.375 149 12677.73 54.67 54543.47 88888.00 2016-05-28 03:34:47.500 149 12677.70 54.70 54543.50 88888.00 2016-05-28 03:34:47.625 149 12677.65 54.73 54543.53 88888.00 2016-05-28 03:34:47.750 149 12677.67 54.75 54543.53 88888.00 2016-05-28 03:34:47.875 149 12677.73 54.73 54543.53 88888.00 2016-05-28 03:34:48.000 149 12677.70 54.73 54543.53 88888.00 2016-05-28 03:34:48.125 149 12677.70 54.70 54543.53 88888.00 2016-05-28 03:34:48.250 149 12677.60 54.73 54543.53 88888.00 2016-05-28 03:34:48.375 149 12677.58 54.73 54543.55 88888.00 2016-05-28 03:34:48.500 149 12677.60 54.70 54543.57 88888.00 2016-05-28 03:34:48.625 149 12677.65 54.70 54543.53 88888.00 2016-05-28 03:34:48.750 149 12677.65 54.75 54543.53 88888.00 2016-05-28 03:34:48.875 149 12677.67 54.73 54543.55 88888.00 2016-05-28 03:34:49.000 149 12677.62 54.70 54543.55 88888.00 2016-05-28 03:34:49.125 149 12677.60 54.67 54543.57 88888.00 2016-05-28 03:34:49.250 149 12677.58 54.65 54543.55 88888.00 2016-05-28 03:34:49.375 149 12677.62 54.65 54543.55 88888.00 2016-05-28 03:34:49.500 149 12677.60 54.62 54543.55 88888.00 2016-05-28 03:34:49.625 149 12677.60 54.62 54543.55 88888.00 2016-05-28 03:34:49.750 149 12677.60 54.65 54543.55 88888.00 2016-05-28 03:34:49.875 149 12677.58 54.65 54543.60 88888.00 2016-05-28 03:34:50.000 149 12677.58 54.62 54543.60 88888.00 2016-05-28 03:34:50.125 149 12677.58 54.60 54543.57 88888.00 2016-05-28 03:34:50.250 149 12677.58 54.60 54543.57 88888.00 2016-05-28 03:34:50.375 149 12677.62 54.60 54543.55 88888.00 2016-05-28 03:34:50.500 149 12677.62 54.60 54543.55 88888.00 2016-05-28 03:34:50.625 149 12677.60 54.60 54543.55 88888.00 2016-05-28 03:34:50.750 149 12677.60 54.62 54543.57 88888.00 2016-05-28 03:34:50.875 149 12677.58 54.65 54543.60 88888.00 2016-05-28 03:34:51.000 149 12677.55 54.65 54543.55 88888.00 2016-05-28 03:34:51.125 149 12677.60 54.65 54543.55 88888.00 2016-05-28 03:34:51.250 149 12677.58 54.62 54543.55 88888.00 2016-05-28 03:34:51.375 149 12677.58 54.62 54543.55 88888.00 2016-05-28 03:34:51.500 149 12677.58 54.62 54543.55 88888.00 2016-05-28 03:34:51.625 149 12677.60 54.60 54543.55 88888.00 2016-05-28 03:34:51.750 149 12677.60 54.60 54543.53 88888.00 2016-05-28 03:34:51.875 149 12677.60 54.60 54543.53 88888.00 2016-05-28 03:34:52.000 149 12677.58 54.58 54543.55 88888.00 2016-05-28 03:34:52.125 149 12677.58 54.58 54543.57 88888.00 2016-05-28 03:34:52.250 149 12677.50 54.58 54543.60 88888.00 2016-05-28 03:34:52.375 149 12677.50 54.58 54543.57 88888.00 2016-05-28 03:34:52.500 149 12677.48 54.55 54543.57 88888.00 2016-05-28 03:34:52.625 149 12677.50 54.55 54543.57 88888.00 2016-05-28 03:34:52.750 149 12677.50 54.55 54543.57 88888.00 2016-05-28 03:34:52.875 149 12677.55 54.55 54543.57 88888.00 2016-05-28 03:34:53.000 149 12677.52 54.55 54543.55 88888.00 2016-05-28 03:34:53.125 149 12677.50 54.50 54543.55 88888.00 2016-05-28 03:34:53.250 149 12677.48 54.48 54543.55 88888.00 2016-05-28 03:34:53.375 149 12677.55 54.50 54543.57 88888.00 2016-05-28 03:34:53.500 149 12677.55 54.52 54543.57 88888.00 2016-05-28 03:34:53.625 149 12677.55 54.52 54543.57 88888.00 2016-05-28 03:34:53.750 149 12677.50 54.52 54543.60 88888.00 2016-05-28 03:34:53.875 149 12677.50 54.52 54543.60 88888.00 2016-05-28 03:34:54.000 149 12677.52 54.50 54543.60 88888.00 2016-05-28 03:34:54.125 149 12677.58 54.50 54543.62 88888.00 2016-05-28 03:34:54.250 149 12677.55 54.48 54543.62 88888.00 2016-05-28 03:34:54.375 149 12677.55 54.50 54543.60 88888.00 2016-05-28 03:34:54.500 149 12677.50 54.50 54543.60 88888.00 2016-05-28 03:34:54.625 149 12677.50 54.50 54543.60 88888.00 2016-05-28 03:34:54.750 149 12677.48 54.48 54543.60 88888.00 2016-05-28 03:34:54.875 149 12677.48 54.48 54543.62 88888.00 2016-05-28 03:34:55.000 149 12677.48 54.48 54543.60 88888.00 2016-05-28 03:34:55.125 149 12677.50 54.45 54543.60 88888.00 2016-05-28 03:34:55.250 149 12677.40 54.42 54543.62 88888.00 2016-05-28 03:34:55.375 149 12677.40 54.45 54543.62 88888.00 2016-05-28 03:34:55.500 149 12677.40 54.48 54543.62 88888.00 2016-05-28 03:34:55.625 149 12677.42 54.50 54543.62 88888.00 2016-05-28 03:34:55.750 149 12677.42 54.48 54543.65 88888.00 2016-05-28 03:34:55.875 149 12677.45 54.48 54543.62 88888.00 2016-05-28 03:34:56.000 149 12677.40 54.48 54543.60 88888.00 2016-05-28 03:34:56.125 149 12677.38 54.42 54543.60 88888.00 2016-05-28 03:34:56.250 149 12677.35 54.45 54543.62 88888.00 2016-05-28 03:34:56.375 149 12677.33 54.45 54543.62 88888.00 2016-05-28 03:34:56.500 149 12677.42 54.48 54543.62 88888.00 2016-05-28 03:34:56.625 149 12677.42 54.48 54543.65 88888.00 2016-05-28 03:34:56.750 149 12677.40 54.45 54543.65 88888.00 2016-05-28 03:34:56.875 149 12677.45 54.45 54543.62 88888.00 2016-05-28 03:34:57.000 149 12677.42 54.45 54543.62 88888.00 2016-05-28 03:34:57.125 149 12677.35 54.45 54543.65 88888.00 2016-05-28 03:34:57.250 149 12677.33 54.42 54543.62 88888.00 2016-05-28 03:34:57.375 149 12677.35 54.42 54543.62 88888.00 2016-05-28 03:34:57.500 149 12677.40 54.42 54543.62 88888.00 2016-05-28 03:34:57.625 149 12677.48 54.42 54543.60 88888.00 2016-05-28 03:34:57.750 149 12677.42 54.42 54543.62 88888.00 2016-05-28 03:34:57.875 149 12677.40 54.40 54543.62 88888.00 2016-05-28 03:34:58.000 149 12677.42 54.42 54543.60 88888.00 2016-05-28 03:34:58.125 149 12677.45 54.42 54543.60 88888.00 2016-05-28 03:34:58.250 149 12677.45 54.42 54543.62 88888.00 2016-05-28 03:34:58.375 149 12677.45 54.42 54543.62 88888.00 2016-05-28 03:34:58.500 149 12677.38 54.40 54543.62 88888.00 2016-05-28 03:34:58.625 149 12677.38 54.38 54543.60 88888.00 2016-05-28 03:34:58.750 149 12677.48 54.40 54543.60 88888.00 2016-05-28 03:34:58.875 149 12677.50 54.40 54543.62 88888.00 2016-05-28 03:34:59.000 149 12677.42 54.40 54543.62 88888.00 2016-05-28 03:34:59.125 149 12677.38 54.38 54543.62 88888.00 2016-05-28 03:34:59.250 149 12677.35 54.38 54543.65 88888.00 2016-05-28 03:34:59.375 149 12677.42 54.38 54543.65 88888.00 2016-05-28 03:34:59.500 149 12677.48 54.38 54543.65 88888.00 2016-05-28 03:34:59.625 149 12677.40 54.38 54543.65 88888.00 2016-05-28 03:34:59.750 149 12677.38 54.40 54543.65 88888.00 2016-05-28 03:34:59.875 149 12677.38 54.40 54543.65 88888.00 2016-05-28 03:35:00.000 149 12677.38 54.40 54543.65 88888.00 2016-05-28 03:35:00.125 149 12677.40 54.38 54543.65 88888.00 2016-05-28 03:35:00.250 149 12677.40 54.33 54543.62 88888.00 2016-05-28 03:35:00.375 149 12677.35 54.33 54543.65 88888.00 2016-05-28 03:35:00.500 149 12677.35 54.38 54543.65 88888.00 2016-05-28 03:35:00.625 149 12677.33 54.38 54543.68 88888.00 2016-05-28 03:35:00.750 149 12677.33 54.38 54543.70 88888.00 2016-05-28 03:35:00.875 149 12677.35 54.35 54543.68 88888.00 2016-05-28 03:35:01.000 149 12677.30 54.33 54543.65 88888.00 2016-05-28 03:35:01.125 149 12677.25 54.33 54543.65 88888.00 2016-05-28 03:35:01.250 149 12677.23 54.35 54543.65 88888.00 2016-05-28 03:35:01.375 149 12677.25 54.35 54543.68 88888.00 2016-05-28 03:35:01.500 149 12677.25 54.33 54543.68 88888.00 2016-05-28 03:35:01.625 149 12677.27 54.33 54543.65 88888.00 2016-05-28 03:35:01.750 149 12677.30 54.35 54543.65 88888.00 2016-05-28 03:35:01.875 149 12677.25 54.33 54543.65 88888.00 2016-05-28 03:35:02.000 149 12677.25 54.30 54543.65 88888.00 2016-05-28 03:35:02.125 149 12677.20 54.33 54543.65 88888.00 2016-05-28 03:35:02.250 149 12677.15 54.38 54543.65 88888.00 2016-05-28 03:35:02.375 149 12677.17 54.38 54543.65 88888.00 2016-05-28 03:35:02.500 149 12677.20 54.35 54543.65 88888.00 2016-05-28 03:35:02.625 149 12677.23 54.35 54543.65 88888.00 2016-05-28 03:35:02.750 149 12677.20 54.35 54543.65 88888.00 2016-05-28 03:35:02.875 149 12677.17 54.35 54543.68 88888.00 2016-05-28 03:35:03.000 149 12677.23 54.33 54543.65 88888.00 2016-05-28 03:35:03.125 149 12677.23 54.33 54543.62 88888.00 2016-05-28 03:35:03.250 149 12677.25 54.33 54543.68 88888.00 2016-05-28 03:35:03.375 149 12677.23 54.30 54543.68 88888.00 2016-05-28 03:35:03.500 149 12677.17 54.27 54543.65 88888.00 2016-05-28 03:35:03.625 149 12677.20 54.27 54543.68 88888.00 2016-05-28 03:35:03.750 149 12677.23 54.27 54543.68 88888.00 2016-05-28 03:35:03.875 149 12677.20 54.25 54543.68 88888.00 2016-05-28 03:35:04.000 149 12677.20 54.25 54543.68 88888.00 2016-05-28 03:35:04.125 149 12677.27 54.27 54543.68 88888.00 2016-05-28 03:35:04.250 149 12677.25 54.25 54543.68 88888.00 2016-05-28 03:35:04.375 149 12677.23 54.25 54543.65 88888.00 2016-05-28 03:35:04.500 149 12677.17 54.23 54543.62 88888.00 2016-05-28 03:35:04.625 149 12677.15 54.23 54543.62 88888.00 2016-05-28 03:35:04.750 149 12677.15 54.23 54543.62 88888.00 2016-05-28 03:35:04.875 149 12677.17 54.25 54543.62 88888.00 2016-05-28 03:35:05.000 149 12677.20 54.25 54543.60 88888.00 2016-05-28 03:35:05.125 149 12677.20 54.23 54543.62 88888.00 2016-05-28 03:35:05.250 149 12677.17 54.25 54543.65 88888.00 2016-05-28 03:35:05.375 149 12677.17 54.27 54543.62 88888.00 2016-05-28 03:35:05.500 149 12677.12 54.30 54543.65 88888.00 2016-05-28 03:35:05.625 149 12677.15 54.27 54543.62 88888.00 2016-05-28 03:35:05.750 149 12677.17 54.23 54543.65 88888.00 2016-05-28 03:35:05.875 149 12677.17 54.23 54543.62 88888.00 2016-05-28 03:35:06.000 149 12677.12 54.25 54543.60 88888.00 2016-05-28 03:35:06.125 149 12677.10 54.25 54543.62 88888.00 2016-05-28 03:35:06.250 149 12677.08 54.20 54543.65 88888.00 2016-05-28 03:35:06.375 149 12677.12 54.20 54543.65 88888.00 2016-05-28 03:35:06.500 149 12677.15 54.25 54543.65 88888.00 2016-05-28 03:35:06.625 149 12677.15 54.25 54543.68 88888.00 2016-05-28 03:35:06.750 149 12677.15 54.25 54543.68 88888.00 2016-05-28 03:35:06.875 149 12677.17 54.17 54543.68 88888.00 2016-05-28 03:35:07.000 149 12677.15 54.15 54543.68 88888.00 2016-05-28 03:35:07.125 149 12677.15 54.15 54543.65 88888.00 2016-05-28 03:35:07.250 149 12677.12 54.10 54543.65 88888.00 2016-05-28 03:35:07.375 149 12677.08 54.15 54543.65 88888.00 2016-05-28 03:35:07.500 149 12677.08 54.15 54543.65 88888.00 2016-05-28 03:35:07.625 149 12677.12 54.15 54543.65 88888.00 2016-05-28 03:35:07.750 149 12677.15 54.12 54543.68 88888.00 2016-05-28 03:35:07.875 149 12677.10 54.12 54543.65 88888.00 2016-05-28 03:35:08.000 149 12677.08 54.10 54543.65 88888.00 2016-05-28 03:35:08.125 149 12677.05 54.10 54543.65 88888.00 2016-05-28 03:35:08.250 149 12677.00 54.10 54543.65 88888.00 2016-05-28 03:35:08.375 149 12677.02 54.08 54543.65 88888.00 2016-05-28 03:35:08.500 149 12677.05 54.08 54543.62 88888.00 2016-05-28 03:35:08.625 149 12677.08 54.10 54543.65 88888.00 2016-05-28 03:35:08.750 149 12677.08 54.12 54543.68 88888.00 2016-05-28 03:35:08.875 149 12677.02 54.15 54543.70 88888.00 2016-05-28 03:35:09.000 149 12677.00 54.10 54543.68 88888.00 2016-05-28 03:35:09.125 149 12676.92 54.08 54543.68 88888.00 2016-05-28 03:35:09.250 149 12676.88 54.05 54543.68 88888.00 2016-05-28 03:35:09.375 149 12676.95 54.08 54543.68 88888.00 2016-05-28 03:35:09.500 149 12677.00 54.10 54543.68 88888.00 2016-05-28 03:35:09.625 149 12677.10 54.08 54543.68 88888.00 2016-05-28 03:35:09.750 149 12677.10 54.05 54543.65 88888.00 2016-05-28 03:35:09.875 149 12677.00 54.05 54543.68 88888.00 2016-05-28 03:35:10.000 149 12676.92 54.02 54543.65 88888.00 2016-05-28 03:35:10.125 149 12677.00 54.02 54543.68 88888.00 2016-05-28 03:35:10.250 149 12677.05 54.00 54543.65 88888.00 2016-05-28 03:35:10.375 149 12677.10 54.00 54543.65 88888.00 2016-05-28 03:35:10.500 149 12677.08 54.00 54543.65 88888.00 2016-05-28 03:35:10.625 149 12677.00 54.02 54543.68 88888.00 2016-05-28 03:35:10.750 149 12676.98 54.00 54543.68 88888.00 2016-05-28 03:35:10.875 149 12677.02 54.00 54543.65 88888.00 2016-05-28 03:35:11.000 149 12677.05 53.98 54543.65 88888.00 2016-05-28 03:35:11.125 149 12677.05 54.00 54543.68 88888.00 2016-05-28 03:35:11.250 149 12677.02 53.98 54543.68 88888.00 2016-05-28 03:35:11.375 149 12677.02 54.00 54543.65 88888.00 2016-05-28 03:35:11.500 149 12677.05 54.02 54543.65 88888.00 2016-05-28 03:35:11.625 149 12677.08 54.02 54543.68 88888.00 2016-05-28 03:35:11.750 149 12677.08 54.05 54543.68 88888.00 2016-05-28 03:35:11.875 149 12677.00 54.02 54543.70 88888.00 2016-05-28 03:35:12.000 149 12676.95 54.02 54543.68 88888.00 2016-05-28 03:35:12.125 149 12676.90 54.00 54543.68 88888.00 2016-05-28 03:35:12.250 149 12676.90 54.00 54543.68 88888.00 2016-05-28 03:35:12.375 149 12677.02 54.00 54543.70 88888.00 2016-05-28 03:35:12.500 149 12677.02 53.98 54543.68 88888.00 2016-05-28 03:35:12.625 149 12676.95 53.95 54543.65 88888.00 2016-05-28 03:35:12.750 149 12677.00 53.92 54543.65 88888.00 2016-05-28 03:35:12.875 149 12676.98 53.95 54543.68 88888.00 2016-05-28 03:35:13.000 149 12676.92 53.95 54543.68 88888.00 2016-05-28 03:35:13.125 149 12676.95 53.92 54543.68 88888.00 2016-05-28 03:35:13.250 149 12676.98 53.92 54543.68 88888.00 2016-05-28 03:35:13.375 149 12677.00 53.92 54543.68 88888.00 2016-05-28 03:35:13.500 149 12676.95 53.92 54543.68 88888.00 2016-05-28 03:35:13.625 149 12676.98 53.92 54543.68 88888.00 2016-05-28 03:35:13.750 149 12676.98 53.95 54543.68 88888.00 2016-05-28 03:35:13.875 149 12676.95 53.95 54543.65 88888.00 2016-05-28 03:35:14.000 149 12676.90 53.92 54543.68 88888.00 2016-05-28 03:35:14.125 149 12676.95 53.92 54543.70 88888.00 2016-05-28 03:35:14.250 149 12676.98 53.92 54543.70 88888.00 2016-05-28 03:35:14.375 149 12676.95 53.92 54543.70 88888.00 2016-05-28 03:35:14.500 149 12676.92 53.88 54543.68 88888.00 2016-05-28 03:35:14.625 149 12677.00 53.90 54543.70 88888.00 2016-05-28 03:35:14.750 149 12677.02 53.90 54543.72 88888.00 2016-05-28 03:35:14.875 149 12676.92 53.88 54543.70 88888.00 2016-05-28 03:35:15.000 149 12676.90 53.88 54543.68 88888.00 2016-05-28 03:35:15.125 149 12676.92 53.85 54543.70 88888.00 2016-05-28 03:35:15.250 149 12676.95 53.80 54543.68 88888.00 2016-05-28 03:35:15.375 149 12676.90 53.80 54543.68 88888.00 2016-05-28 03:35:15.500 149 12676.92 53.77 54543.62 88888.00 2016-05-28 03:35:15.625 149 12676.90 53.70 54543.65 88888.00 2016-05-28 03:35:15.750 149 12676.90 53.62 54543.62 88888.00 2016-05-28 03:35:15.875 149 12676.92 53.58 54543.62 88888.00 2016-05-28 03:35:16.000 149 12676.90 53.55 54543.62 88888.00 2016-05-28 03:35:16.125 149 12676.88 53.52 54543.65 88888.00 2016-05-28 03:35:16.250 149 12676.83 53.52 54543.68 88888.00 2016-05-28 03:35:16.375 149 12676.88 53.55 54543.65 88888.00 2016-05-28 03:35:16.500 149 12676.88 53.52 54543.65 88888.00 2016-05-28 03:35:16.625 149 12676.85 53.48 54543.65 88888.00 2016-05-28 03:35:16.750 149 12676.90 53.45 54543.65 88888.00 2016-05-28 03:35:16.875 149 12676.92 53.48 54543.65 88888.00 2016-05-28 03:35:17.000 149 12676.90 53.48 54543.65 88888.00 2016-05-28 03:35:17.125 149 12676.88 53.42 54543.65 88888.00 2016-05-28 03:35:17.250 149 12676.90 53.38 54543.65 88888.00 2016-05-28 03:35:17.375 149 12676.95 53.40 54543.65 88888.00 2016-05-28 03:35:17.500 149 12676.95 53.40 54543.65 88888.00 2016-05-28 03:35:17.625 149 12676.90 53.42 54543.65 88888.00 2016-05-28 03:35:17.750 149 12676.88 53.42 54543.65 88888.00 2016-05-28 03:35:17.875 149 12676.88 53.40 54543.68 88888.00 2016-05-28 03:35:18.000 149 12676.85 53.40 54543.65 88888.00 2016-05-28 03:35:18.125 149 12676.88 53.40 54543.65 88888.00 2016-05-28 03:35:18.250 149 12676.90 53.40 54543.68 88888.00 2016-05-28 03:35:18.375 149 12676.92 53.40 54543.70 88888.00 2016-05-28 03:35:18.500 149 12676.85 53.42 54543.68 88888.00 2016-05-28 03:35:18.625 149 12676.83 53.42 54543.68 88888.00 2016-05-28 03:35:18.750 149 12676.83 53.40 54543.68 88888.00 2016-05-28 03:35:18.875 149 12676.80 53.42 54543.68 88888.00 2016-05-28 03:35:19.000 149 12676.77 53.42 54543.68 88888.00 2016-05-28 03:35:19.125 149 12676.83 53.42 54543.68 88888.00 2016-05-28 03:35:19.250 149 12676.83 53.38 54543.68 88888.00 2016-05-28 03:35:19.375 149 12676.80 53.35 54543.68 88888.00 2016-05-28 03:35:19.500 149 12676.85 53.35 54543.68 88888.00 2016-05-28 03:35:19.625 149 12676.83 53.35 54543.68 88888.00 2016-05-28 03:35:19.750 149 12676.83 53.33 54543.65 88888.00 2016-05-28 03:35:19.875 149 12676.83 53.30 54543.65 88888.00 2016-05-28 03:35:20.000 149 12676.83 53.27 54543.62 88888.00 2016-05-28 03:35:20.125 149 12676.80 53.25 54543.68 88888.00 2016-05-28 03:35:20.250 149 12676.75 53.23 54543.70 88888.00 2016-05-28 03:35:20.375 149 12676.77 53.25 54543.68 88888.00 2016-05-28 03:35:20.500 149 12676.83 53.25 54543.65 88888.00 2016-05-28 03:35:20.625 149 12676.80 53.25 54543.62 88888.00 2016-05-28 03:35:20.750 149 12676.80 53.25 54543.65 88888.00 2016-05-28 03:35:20.875 149 12676.80 53.25 54543.65 88888.00 2016-05-28 03:35:21.000 149 12676.80 53.20 54543.65 88888.00 2016-05-28 03:35:21.125 149 12676.85 53.20 54543.70 88888.00 2016-05-28 03:35:21.250 149 12676.80 53.17 54543.70 88888.00 2016-05-28 03:35:21.375 149 12676.77 53.20 54543.70 88888.00 2016-05-28 03:35:21.500 149 12676.75 53.20 54543.70 88888.00 2016-05-28 03:35:21.625 149 12676.77 53.17 54543.70 88888.00 2016-05-28 03:35:21.750 149 12676.83 53.15 54543.68 88888.00 2016-05-28 03:35:21.875 149 12676.83 53.15 54543.68 88888.00 2016-05-28 03:35:22.000 149 12676.80 53.17 54543.68 88888.00 2016-05-28 03:35:22.125 149 12676.75 53.17 54543.65 88888.00 2016-05-28 03:35:22.250 149 12676.75 53.15 54543.65 88888.00 2016-05-28 03:35:22.375 149 12676.77 53.12 54543.62 88888.00 2016-05-28 03:35:22.500 149 12676.77 53.12 54543.65 88888.00 2016-05-28 03:35:22.625 149 12676.75 53.15 54543.68 88888.00 2016-05-28 03:35:22.750 149 12676.73 53.20 54543.68 88888.00 2016-05-28 03:35:22.875 149 12676.73 53.20 54543.68 88888.00 2016-05-28 03:35:23.000 149 12676.75 53.20 54543.65 88888.00 2016-05-28 03:35:23.125 149 12676.67 53.20 54543.65 88888.00 2016-05-28 03:35:23.250 149 12676.55 53.23 54543.65 88888.00 2016-05-28 03:35:23.375 149 12676.58 53.25 54543.65 88888.00 2016-05-28 03:35:23.500 149 12676.67 53.25 54543.68 88888.00 2016-05-28 03:35:23.625 149 12676.62 53.23 54543.65 88888.00 2016-05-28 03:35:23.750 149 12676.58 53.25 54543.65 88888.00 2016-05-28 03:35:23.875 149 12676.55 53.25 54543.65 88888.00 2016-05-28 03:35:24.000 149 12676.58 53.25 54543.65 88888.00 2016-05-28 03:35:24.125 149 12676.62 53.23 54543.68 88888.00 2016-05-28 03:35:24.250 149 12676.62 53.25 54543.68 88888.00 2016-05-28 03:35:24.375 149 12676.58 53.27 54543.68 88888.00 2016-05-28 03:35:24.500 149 12676.55 53.25 54543.68 88888.00 2016-05-28 03:35:24.625 149 12676.60 53.23 54543.70 88888.00 2016-05-28 03:35:24.750 149 12676.60 53.25 54543.70 88888.00 2016-05-28 03:35:24.875 149 12676.62 53.20 54543.70 88888.00 2016-05-28 03:35:25.000 149 12676.67 53.23 54543.68 88888.00 2016-05-28 03:35:25.125 149 12676.60 53.25 54543.68 88888.00 2016-05-28 03:35:25.250 149 12676.58 53.23 54543.68 88888.00 2016-05-28 03:35:25.375 149 12676.65 53.25 54543.68 88888.00 2016-05-28 03:35:25.500 149 12676.62 53.25 54543.70 88888.00 2016-05-28 03:35:25.625 149 12676.58 53.27 54543.68 88888.00 2016-05-28 03:35:25.750 149 12676.48 53.27 54543.65 88888.00 2016-05-28 03:35:25.875 149 12676.42 53.27 54543.68 88888.00 2016-05-28 03:35:26.000 149 12676.52 53.25 54543.68 88888.00 2016-05-28 03:35:26.125 149 12676.58 53.25 54543.70 88888.00 2016-05-28 03:35:26.250 149 12676.52 53.20 54543.70 88888.00 2016-05-28 03:35:26.375 149 12676.48 53.17 54543.68 88888.00 2016-05-28 03:35:26.500 149 12676.45 53.20 54543.65 88888.00 2016-05-28 03:35:26.625 149 12676.48 53.23 54543.68 88888.00 2016-05-28 03:35:26.750 149 12676.52 53.23 54543.68 88888.00 2016-05-28 03:35:26.875 149 12676.45 53.20 54543.68 88888.00 2016-05-28 03:35:27.000 149 12676.45 53.15 54543.68 88888.00 2016-05-28 03:35:27.125 149 12676.42 53.15 54543.68 88888.00 2016-05-28 03:35:27.250 149 12676.42 53.12 54543.68 88888.00 2016-05-28 03:35:27.375 149 12676.45 53.15 54543.68 88888.00 2016-05-28 03:35:27.500 149 12676.48 53.12 54543.62 88888.00 2016-05-28 03:35:27.625 149 12676.50 53.15 54543.62 88888.00 2016-05-28 03:35:27.750 149 12676.50 53.15 54543.62 88888.00 2016-05-28 03:35:27.875 149 12676.50 53.15 54543.65 88888.00 2016-05-28 03:35:28.000 149 12676.45 53.12 54543.62 88888.00 2016-05-28 03:35:28.125 149 12676.45 53.15 54543.65 88888.00 2016-05-28 03:35:28.250 149 12676.42 53.12 54543.65 88888.00 2016-05-28 03:35:28.375 149 12676.40 53.12 54543.68 88888.00 2016-05-28 03:35:28.500 149 12676.35 53.15 54543.68 88888.00 2016-05-28 03:35:28.625 149 12676.27 53.17 54543.68 88888.00 2016-05-28 03:35:28.750 149 12676.27 53.20 54543.65 88888.00 2016-05-28 03:35:28.875 149 12676.27 53.17 54543.65 88888.00 2016-05-28 03:35:29.000 149 12676.30 53.17 54543.68 88888.00 2016-05-28 03:35:29.125 149 12676.27 53.20 54543.65 88888.00 2016-05-28 03:35:29.250 149 12676.23 53.15 54543.65 88888.00 2016-05-28 03:35:29.375 149 12676.30 53.17 54543.65 88888.00 2016-05-28 03:35:29.500 149 12676.30 53.17 54543.65 88888.00 2016-05-28 03:35:29.625 149 12676.27 53.17 54543.68 88888.00 2016-05-28 03:35:29.750 149 12676.25 53.17 54543.70 88888.00 2016-05-28 03:35:29.875 149 12676.25 53.20 54543.70 88888.00 2016-05-28 03:35:30.000 149 12676.23 53.15 54543.68 88888.00 2016-05-28 03:35:30.125 149 12676.23 53.15 54543.70 88888.00 2016-05-28 03:35:30.250 149 12676.15 53.10 54543.68 88888.00 2016-05-28 03:35:30.375 149 12676.08 53.12 54543.70 88888.00 2016-05-28 03:35:30.500 149 12676.08 53.12 54543.70 88888.00 2016-05-28 03:35:30.625 149 12676.08 53.15 54543.68 88888.00 2016-05-28 03:35:30.750 149 12676.15 53.15 54543.70 88888.00 2016-05-28 03:35:30.875 149 12676.17 53.15 54543.72 88888.00 2016-05-28 03:35:31.000 149 12676.25 53.12 54543.70 88888.00 2016-05-28 03:35:31.125 149 12676.25 53.12 54543.70 88888.00 2016-05-28 03:35:31.250 149 12676.20 53.10 54543.70 88888.00 2016-05-28 03:35:31.375 149 12676.17 53.12 54543.70 88888.00 2016-05-28 03:35:31.500 149 12676.12 53.12 54543.70 88888.00 2016-05-28 03:35:31.625 149 12676.15 53.12 54543.70 88888.00 2016-05-28 03:35:31.750 149 12676.23 53.15 54543.72 88888.00 2016-05-28 03:35:31.875 149 12676.15 53.15 54543.72 88888.00 2016-05-28 03:35:32.000 149 12676.12 53.15 54543.72 88888.00 2016-05-28 03:35:32.125 149 12676.10 53.12 54543.72 88888.00 2016-05-28 03:35:32.250 149 12676.05 53.10 54543.72 88888.00 2016-05-28 03:35:32.375 149 12676.02 53.08 54543.75 88888.00 2016-05-28 03:35:32.500 149 12676.05 53.10 54543.75 88888.00 2016-05-28 03:35:32.625 149 12676.08 53.10 54543.75 88888.00 2016-05-28 03:35:32.750 149 12676.08 53.08 54543.75 88888.00 2016-05-28 03:35:32.875 149 12676.08 53.08 54543.72 88888.00 2016-05-28 03:35:33.000 149 12676.05 53.12 54543.72 88888.00 2016-05-28 03:35:33.125 149 12676.02 53.12 54543.72 88888.00 2016-05-28 03:35:33.250 149 12676.00 53.08 54543.75 88888.00 2016-05-28 03:35:33.375 149 12676.00 53.08 54543.75 88888.00 2016-05-28 03:35:33.500 149 12675.98 53.10 54543.72 88888.00 2016-05-28 03:35:33.625 149 12675.98 53.10 54543.72 88888.00 2016-05-28 03:35:33.750 149 12676.00 53.08 54543.72 88888.00 2016-05-28 03:35:33.875 149 12676.00 53.08 54543.72 88888.00 2016-05-28 03:35:34.000 149 12675.98 53.08 54543.70 88888.00 2016-05-28 03:35:34.125 149 12675.98 53.05 54543.72 88888.00 2016-05-28 03:35:34.250 149 12675.98 53.02 54543.75 88888.00 2016-05-28 03:35:34.375 149 12676.00 53.05 54543.72 88888.00 2016-05-28 03:35:34.500 149 12676.00 53.05 54543.75 88888.00 2016-05-28 03:35:34.625 149 12676.02 53.05 54543.75 88888.00 2016-05-28 03:35:34.750 149 12676.02 53.05 54543.70 88888.00 2016-05-28 03:35:34.875 149 12676.00 53.05 54543.75 88888.00 2016-05-28 03:35:35.000 149 12676.00 53.05 54543.72 88888.00 2016-05-28 03:35:35.125 149 12675.95 53.05 54543.72 88888.00 2016-05-28 03:35:35.250 149 12675.95 53.05 54543.72 88888.00 2016-05-28 03:35:35.375 149 12676.00 53.05 54543.72 88888.00 2016-05-28 03:35:35.500 149 12676.00 53.02 54543.75 88888.00 2016-05-28 03:35:35.625 149 12676.00 53.02 54543.78 88888.00 2016-05-28 03:35:35.750 149 12675.98 53.02 54543.78 88888.00 2016-05-28 03:35:35.875 149 12675.88 53.02 54543.78 88888.00 2016-05-28 03:35:36.000 149 12675.88 53.02 54543.75 88888.00 2016-05-28 03:35:36.125 149 12675.88 53.02 54543.75 88888.00 2016-05-28 03:35:36.250 149 12675.83 53.00 54543.75 88888.00 2016-05-28 03:35:36.375 149 12675.83 53.02 54543.75 88888.00 2016-05-28 03:35:36.500 149 12675.83 53.05 54543.72 88888.00 2016-05-28 03:35:36.625 149 12675.83 53.05 54543.72 88888.00 2016-05-28 03:35:36.750 149 12675.88 53.05 54543.72 88888.00 2016-05-28 03:35:36.875 149 12675.90 53.05 54543.70 88888.00 2016-05-28 03:35:37.000 149 12675.90 53.05 54543.72 88888.00 2016-05-28 03:35:37.125 149 12675.83 53.02 54543.75 88888.00 2016-05-28 03:35:37.250 149 12675.83 53.02 54543.72 88888.00 2016-05-28 03:35:37.375 149 12675.92 53.02 54543.72 88888.00 2016-05-28 03:35:37.500 149 12675.92 53.05 54543.70 88888.00 2016-05-28 03:35:37.625 149 12675.77 53.02 54543.70 88888.00 2016-05-28 03:35:37.750 149 12675.75 53.00 54543.70 88888.00 2016-05-28 03:35:37.875 149 12675.83 53.02 54543.70 88888.00 2016-05-28 03:35:38.000 149 12675.85 53.05 54543.72 88888.00 2016-05-28 03:35:38.125 149 12675.83 53.05 54543.70 88888.00 2016-05-28 03:35:38.250 149 12675.80 53.02 54543.70 88888.00 2016-05-28 03:35:38.375 149 12675.77 53.02 54543.72 88888.00 2016-05-28 03:35:38.500 149 12675.83 53.00 54543.72 88888.00 2016-05-28 03:35:38.625 149 12675.77 53.00 54543.72 88888.00 2016-05-28 03:35:38.750 149 12675.75 53.00 54543.72 88888.00 2016-05-28 03:35:38.875 149 12675.70 53.00 54543.72 88888.00 2016-05-28 03:35:39.000 149 12675.65 52.98 54543.70 88888.00 2016-05-28 03:35:39.125 149 12675.67 53.02 54543.70 88888.00 2016-05-28 03:35:39.250 149 12675.75 53.00 54543.68 88888.00 2016-05-28 03:35:39.375 149 12675.83 52.95 54543.70 88888.00 2016-05-28 03:35:39.500 149 12675.77 52.90 54543.70 88888.00 2016-05-28 03:35:39.625 149 12675.67 52.92 54543.70 88888.00 2016-05-28 03:35:39.750 149 12675.60 52.95 54543.70 88888.00 2016-05-28 03:35:39.875 149 12675.60 52.95 54543.70 88888.00 2016-05-28 03:35:40.000 149 12675.70 52.95 54543.70 88888.00 2016-05-28 03:35:40.125 149 12675.73 52.95 54543.72 88888.00 2016-05-28 03:35:40.250 149 12675.73 52.92 54543.72 88888.00 2016-05-28 03:35:40.375 149 12675.70 52.92 54543.70 88888.00 2016-05-28 03:35:40.500 149 12675.67 52.92 54543.70 88888.00 2016-05-28 03:35:40.625 149 12675.65 52.95 54543.72 88888.00 2016-05-28 03:35:40.750 149 12675.60 52.95 54543.68 88888.00 2016-05-28 03:35:40.875 149 12675.62 52.92 54543.68 88888.00 2016-05-28 03:35:41.000 149 12675.60 52.88 54543.65 88888.00 2016-05-28 03:35:41.125 149 12675.58 52.88 54543.70 88888.00 2016-05-28 03:35:41.250 149 12675.55 52.88 54543.68 88888.00 2016-05-28 03:35:41.375 149 12675.60 52.90 54543.68 88888.00 2016-05-28 03:35:41.500 149 12675.65 52.88 54543.68 88888.00 2016-05-28 03:35:41.625 149 12675.67 52.88 54543.68 88888.00 2016-05-28 03:35:41.750 149 12675.70 52.88 54543.68 88888.00 2016-05-28 03:35:41.875 149 12675.70 52.90 54543.68 88888.00 2016-05-28 03:35:42.000 149 12675.67 52.92 54543.68 88888.00 2016-05-28 03:35:42.125 149 12675.60 52.88 54543.70 88888.00 2016-05-28 03:35:42.250 149 12675.58 52.88 54543.70 88888.00 2016-05-28 03:35:42.375 149 12675.55 52.88 54543.70 88888.00 2016-05-28 03:35:42.500 149 12675.50 52.88 54543.70 88888.00 2016-05-28 03:35:42.625 149 12675.48 52.88 54543.70 88888.00 2016-05-28 03:35:42.750 149 12675.48 52.88 54543.70 88888.00 2016-05-28 03:35:42.875 149 12675.52 52.85 54543.70 88888.00 2016-05-28 03:35:43.000 149 12675.55 52.90 54543.72 88888.00 2016-05-28 03:35:43.125 149 12675.50 52.90 54543.75 88888.00 2016-05-28 03:35:43.250 149 12675.45 52.90 54543.78 88888.00 2016-05-28 03:35:43.375 149 12675.50 52.90 54543.72 88888.00 2016-05-28 03:35:43.500 149 12675.52 52.88 54543.75 88888.00 2016-05-28 03:35:43.625 149 12675.48 52.85 54543.75 88888.00 2016-05-28 03:35:43.750 149 12675.42 52.83 54543.72 88888.00 2016-05-28 03:35:43.875 149 12675.40 52.85 54543.70 88888.00 2016-05-28 03:35:44.000 149 12675.38 52.85 54543.70 88888.00 2016-05-28 03:35:44.125 149 12675.38 52.88 54543.70 88888.00 2016-05-28 03:35:44.250 149 12675.35 52.85 54543.72 88888.00 2016-05-28 03:35:44.375 149 12675.33 52.85 54543.70 88888.00 2016-05-28 03:35:44.500 149 12675.30 52.85 54543.72 88888.00 2016-05-28 03:35:44.625 149 12675.33 52.83 54543.70 88888.00 2016-05-28 03:35:44.750 149 12675.40 52.80 54543.70 88888.00 2016-05-28 03:35:44.875 149 12675.40 52.83 54543.70 88888.00 2016-05-28 03:35:45.000 149 12675.42 52.83 54543.70 88888.00 2016-05-28 03:35:45.125 149 12675.40 52.80 54543.70 88888.00 2016-05-28 03:35:45.250 149 12675.40 52.77 54543.70 88888.00 2016-05-28 03:35:45.375 149 12675.45 52.80 54543.70 88888.00 2016-05-28 03:35:45.500 149 12675.38 52.80 54543.72 88888.00 2016-05-28 03:35:45.625 149 12675.33 52.77 54543.70 88888.00 2016-05-28 03:35:45.750 149 12675.30 52.77 54543.70 88888.00 2016-05-28 03:35:45.875 149 12675.27 52.77 54543.70 88888.00 2016-05-28 03:35:46.000 149 12675.25 52.77 54543.68 88888.00 2016-05-28 03:35:46.125 149 12675.27 52.77 54543.68 88888.00 2016-05-28 03:35:46.250 149 12675.27 52.75 54543.70 88888.00 2016-05-28 03:35:46.375 149 12675.27 52.73 54543.68 88888.00 2016-05-28 03:35:46.500 149 12675.20 52.75 54543.68 88888.00 2016-05-28 03:35:46.625 149 12675.23 52.75 54543.68 88888.00 2016-05-28 03:35:46.750 149 12675.25 52.73 54543.65 88888.00 2016-05-28 03:35:46.875 149 12675.25 52.73 54543.65 88888.00 2016-05-28 03:35:47.000 149 12675.23 52.70 54543.68 88888.00 2016-05-28 03:35:47.125 149 12675.15 52.70 54543.68 88888.00 2016-05-28 03:35:47.250 149 12675.12 52.70 54543.68 88888.00 2016-05-28 03:35:47.375 149 12675.12 52.73 54543.68 88888.00 2016-05-28 03:35:47.500 149 12675.10 52.70 54543.68 88888.00 2016-05-28 03:35:47.625 149 12675.10 52.67 54543.68 88888.00 2016-05-28 03:35:47.750 149 12675.10 52.70 54543.70 88888.00 2016-05-28 03:35:47.875 149 12675.15 52.70 54543.70 88888.00 2016-05-28 03:35:48.000 149 12675.08 52.67 54543.68 88888.00 2016-05-28 03:35:48.125 149 12675.05 52.73 54543.68 88888.00 2016-05-28 03:35:48.250 149 12675.10 52.70 54543.70 88888.00 2016-05-28 03:35:48.375 149 12675.12 52.67 54543.70 88888.00 2016-05-28 03:35:48.500 149 12675.10 52.67 54543.70 88888.00 2016-05-28 03:35:48.625 149 12675.10 52.70 54543.68 88888.00 2016-05-28 03:35:48.750 149 12675.10 52.67 54543.68 88888.00 2016-05-28 03:35:48.875 149 12675.10 52.67 54543.70 88888.00 2016-05-28 03:35:49.000 149 12675.10 52.62 54543.68 88888.00 2016-05-28 03:35:49.125 149 12675.10 52.65 54543.65 88888.00 2016-05-28 03:35:49.250 149 12675.08 52.67 54543.70 88888.00 2016-05-28 03:35:49.375 149 12675.08 52.70 54543.68 88888.00 2016-05-28 03:35:49.500 149 12674.98 52.73 54543.68 88888.00 2016-05-28 03:35:49.625 149 12674.92 52.70 54543.68 88888.00 2016-05-28 03:35:49.750 149 12674.95 52.70 54543.68 88888.00 2016-05-28 03:35:49.875 149 12674.92 52.70 54543.68 88888.00 2016-05-28 03:35:50.000 149 12674.92 52.70 54543.68 88888.00 2016-05-28 03:35:50.125 149 12675.00 52.70 54543.68 88888.00 2016-05-28 03:35:50.250 149 12675.02 52.70 54543.70 88888.00 2016-05-28 03:35:50.375 149 12675.02 52.67 54543.70 88888.00 2016-05-28 03:35:50.500 149 12674.95 52.67 54543.70 88888.00 2016-05-28 03:35:50.625 149 12674.92 52.70 54543.68 88888.00 2016-05-28 03:35:50.750 149 12675.00 52.70 54543.68 88888.00 2016-05-28 03:35:50.875 149 12675.00 52.70 54543.70 88888.00 2016-05-28 03:35:51.000 149 12674.98 52.67 54543.68 88888.00 2016-05-28 03:35:51.125 149 12674.95 52.65 54543.70 88888.00 2016-05-28 03:35:51.250 149 12674.90 52.65 54543.70 88888.00 2016-05-28 03:35:51.375 149 12674.98 52.67 54543.70 88888.00 2016-05-28 03:35:51.500 149 12675.00 52.65 54543.70 88888.00 2016-05-28 03:35:51.625 149 12674.98 52.65 54543.68 88888.00 2016-05-28 03:35:51.750 149 12674.98 52.67 54543.68 88888.00 2016-05-28 03:35:51.875 149 12675.00 52.65 54543.70 88888.00 2016-05-28 03:35:52.000 149 12675.00 52.65 54543.70 88888.00 2016-05-28 03:35:52.125 149 12674.95 52.62 54543.70 88888.00 2016-05-28 03:35:52.250 149 12674.83 52.62 54543.72 88888.00 2016-05-28 03:35:52.375 149 12674.83 52.65 54543.70 88888.00 2016-05-28 03:35:52.500 149 12674.90 52.67 54543.68 88888.00 2016-05-28 03:35:52.625 149 12674.92 52.65 54543.68 88888.00 2016-05-28 03:35:52.750 149 12674.88 52.65 54543.70 88888.00 2016-05-28 03:35:52.875 149 12674.83 52.62 54543.70 88888.00 2016-05-28 03:35:53.000 149 12674.83 52.67 54543.65 88888.00 2016-05-28 03:35:53.125 149 12674.88 52.70 54543.68 88888.00 2016-05-28 03:35:53.250 149 12674.90 52.67 54543.70 88888.00 2016-05-28 03:35:53.375 149 12674.88 52.67 54543.70 88888.00 2016-05-28 03:35:53.500 149 12674.83 52.70 54543.70 88888.00 2016-05-28 03:35:53.625 149 12674.83 52.73 54543.68 88888.00 2016-05-28 03:35:53.750 149 12674.83 52.75 54543.68 88888.00 2016-05-28 03:35:53.875 149 12674.83 52.77 54543.70 88888.00 2016-05-28 03:35:54.000 149 12674.77 52.77 54543.70 88888.00 2016-05-28 03:35:54.125 149 12674.73 52.73 54543.72 88888.00 2016-05-28 03:35:54.250 149 12674.75 52.70 54543.70 88888.00 2016-05-28 03:35:54.375 149 12674.77 52.70 54543.70 88888.00 2016-05-28 03:35:54.500 149 12674.75 52.70 54543.70 88888.00 2016-05-28 03:35:54.625 149 12674.70 52.70 54543.68 88888.00 2016-05-28 03:35:54.750 149 12674.67 52.70 54543.68 88888.00 2016-05-28 03:35:54.875 149 12674.65 52.73 54543.68 88888.00 2016-05-28 03:35:55.000 149 12674.67 52.73 54543.68 88888.00 2016-05-28 03:35:55.125 149 12674.70 52.73 54543.72 88888.00 2016-05-28 03:35:55.250 149 12674.70 52.67 54543.68 88888.00 2016-05-28 03:35:55.375 149 12674.70 52.67 54543.68 88888.00 2016-05-28 03:35:55.500 149 12674.67 52.73 54543.65 88888.00 2016-05-28 03:35:55.625 149 12674.62 52.75 54543.70 88888.00 2016-05-28 03:35:55.750 149 12674.62 52.73 54543.70 88888.00 2016-05-28 03:35:55.875 149 12674.65 52.67 54543.68 88888.00 2016-05-28 03:35:56.000 149 12674.65 52.70 54543.70 88888.00 2016-05-28 03:35:56.125 149 12674.65 52.73 54543.72 88888.00 2016-05-28 03:35:56.250 149 12674.65 52.73 54543.70 88888.00 2016-05-28 03:35:56.375 149 12674.65 52.73 54543.68 88888.00 2016-05-28 03:35:56.500 149 12674.58 52.70 54543.68 88888.00 2016-05-28 03:35:56.625 149 12674.55 52.70 54543.70 88888.00 2016-05-28 03:35:56.750 149 12674.52 52.73 54543.72 88888.00 2016-05-28 03:35:56.875 149 12674.52 52.75 54543.70 88888.00 2016-05-28 03:35:57.000 149 12674.52 52.75 54543.68 88888.00 2016-05-28 03:35:57.125 149 12674.52 52.75 54543.68 88888.00 2016-05-28 03:35:57.250 149 12674.50 52.73 54543.68 88888.00 2016-05-28 03:35:57.375 149 12674.48 52.75 54543.68 88888.00 2016-05-28 03:35:57.500 149 12674.48 52.75 54543.70 88888.00 2016-05-28 03:35:57.625 149 12674.48 52.73 54543.68 88888.00 2016-05-28 03:35:57.750 149 12674.50 52.75 54543.68 88888.00 2016-05-28 03:35:57.875 149 12674.50 52.77 54543.68 88888.00 2016-05-28 03:35:58.000 149 12674.50 52.75 54543.68 88888.00 2016-05-28 03:35:58.125 149 12674.48 52.73 54543.65 88888.00 2016-05-28 03:35:58.250 149 12674.45 52.77 54543.65 88888.00 2016-05-28 03:35:58.375 149 12674.48 52.77 54543.65 88888.00 2016-05-28 03:35:58.500 149 12674.42 52.77 54543.65 88888.00 2016-05-28 03:35:58.625 149 12674.38 52.80 54543.68 88888.00 2016-05-28 03:35:58.750 149 12674.42 52.83 54543.65 88888.00 2016-05-28 03:35:58.875 149 12674.42 52.80 54543.65 88888.00 2016-05-28 03:35:59.000 149 12674.42 52.77 54543.65 88888.00 2016-05-28 03:35:59.125 149 12674.42 52.77 54543.65 88888.00 2016-05-28 03:35:59.250 149 12674.40 52.77 54543.65 88888.00 2016-05-28 03:35:59.375 149 12674.35 52.77 54543.68 88888.00 2016-05-28 03:35:59.500 149 12674.33 52.77 54543.70 88888.00 2016-05-28 03:35:59.625 149 12674.33 52.75 54543.70 88888.00 2016-05-28 03:35:59.750 149 12674.33 52.80 54543.70 88888.00 2016-05-28 03:35:59.875 149 12674.30 52.80 54543.68 88888.00 2016-05-28 03:36:00.000 149 12674.27 52.77 54543.70 88888.00 2016-05-28 03:36:00.125 149 12674.23 52.80 54543.70 88888.00 2016-05-28 03:36:00.250 149 12674.23 52.80 54543.68 88888.00 2016-05-28 03:36:00.375 149 12674.23 52.80 54543.70 88888.00 2016-05-28 03:36:00.500 149 12674.25 52.80 54543.68 88888.00 2016-05-28 03:36:00.625 149 12674.25 52.80 54543.68 88888.00 2016-05-28 03:36:00.750 149 12674.23 52.80 54543.68 88888.00 2016-05-28 03:36:00.875 149 12674.17 52.77 54543.68 88888.00 2016-05-28 03:36:01.000 149 12674.20 52.77 54543.70 88888.00 2016-05-28 03:36:01.125 149 12674.23 52.77 54543.72 88888.00 2016-05-28 03:36:01.250 149 12674.20 52.75 54543.72 88888.00 2016-05-28 03:36:01.375 149 12674.25 52.75 54543.72 88888.00 2016-05-28 03:36:01.500 149 12674.20 52.75 54543.70 88888.00 2016-05-28 03:36:01.625 149 12674.17 52.75 54543.70 88888.00 2016-05-28 03:36:01.750 149 12674.17 52.75 54543.70 88888.00 2016-05-28 03:36:01.875 149 12674.15 52.75 54543.70 88888.00 2016-05-28 03:36:02.000 149 12674.15 52.73 54543.68 88888.00 2016-05-28 03:36:02.125 149 12674.12 52.73 54543.68 88888.00 2016-05-28 03:36:02.250 149 12674.10 52.73 54543.70 88888.00 2016-05-28 03:36:02.375 149 12674.10 52.73 54543.68 88888.00 2016-05-28 03:36:02.500 149 12674.12 52.70 54543.68 88888.00 2016-05-28 03:36:02.625 149 12674.15 52.70 54543.70 88888.00 2016-05-28 03:36:02.750 149 12674.15 52.73 54543.70 88888.00 2016-05-28 03:36:02.875 149 12674.08 52.73 54543.68 88888.00 2016-05-28 03:36:03.000 149 12673.98 52.73 54543.68 88888.00 2016-05-28 03:36:03.125 149 12673.90 52.70 54543.65 88888.00 2016-05-28 03:36:03.250 149 12673.98 52.73 54543.68 88888.00 2016-05-28 03:36:03.375 149 12674.08 52.73 54543.68 88888.00 2016-05-28 03:36:03.500 149 12674.05 52.73 54543.68 88888.00 2016-05-28 03:36:03.625 149 12674.08 52.75 54543.68 88888.00 2016-05-28 03:36:03.750 149 12674.05 52.73 54543.65 88888.00 2016-05-28 03:36:03.875 149 12674.00 52.73 54543.68 88888.00 2016-05-28 03:36:04.000 149 12673.98 52.73 54543.65 88888.00 2016-05-28 03:36:04.125 149 12673.98 52.73 54543.68 88888.00 2016-05-28 03:36:04.250 149 12673.92 52.70 54543.70 88888.00 2016-05-28 03:36:04.375 149 12673.90 52.70 54543.70 88888.00 2016-05-28 03:36:04.500 149 12673.92 52.67 54543.70 88888.00 2016-05-28 03:36:04.625 149 12673.90 52.65 54543.68 88888.00 2016-05-28 03:36:04.750 149 12673.83 52.65 54543.70 88888.00 2016-05-28 03:36:04.875 149 12673.83 52.67 54543.70 88888.00 2016-05-28 03:36:05.000 149 12673.88 52.67 54543.68 88888.00 2016-05-28 03:36:05.125 149 12673.90 52.65 54543.68 88888.00 2016-05-28 03:36:05.250 149 12673.90 52.65 54543.70 88888.00 2016-05-28 03:36:05.375 149 12673.92 52.67 54543.70 88888.00 2016-05-28 03:36:05.500 149 12673.95 52.70 54543.70 88888.00 2016-05-28 03:36:05.625 149 12673.95 52.67 54543.65 88888.00 2016-05-28 03:36:05.750 149 12673.90 52.67 54543.68 88888.00 2016-05-28 03:36:05.875 149 12673.88 52.70 54543.70 88888.00 2016-05-28 03:36:06.000 149 12673.88 52.67 54543.70 88888.00 2016-05-28 03:36:06.125 149 12673.83 52.70 54543.72 88888.00 2016-05-28 03:36:06.250 149 12673.77 52.67 54543.72 88888.00 2016-05-28 03:36:06.375 149 12673.83 52.70 54543.72 88888.00 2016-05-28 03:36:06.500 149 12673.80 52.67 54543.70 88888.00 2016-05-28 03:36:06.625 149 12673.80 52.65 54543.72 88888.00 2016-05-28 03:36:06.750 149 12673.77 52.67 54543.72 88888.00 2016-05-28 03:36:06.875 149 12673.77 52.70 54543.72 88888.00 2016-05-28 03:36:07.000 149 12673.73 52.70 54543.70 88888.00 2016-05-28 03:36:07.125 149 12673.73 52.70 54543.72 88888.00 2016-05-28 03:36:07.250 149 12673.75 52.67 54543.70 88888.00 2016-05-28 03:36:07.375 149 12673.77 52.73 54543.70 88888.00 2016-05-28 03:36:07.500 149 12673.70 52.73 54543.72 88888.00 2016-05-28 03:36:07.625 149 12673.65 52.75 54543.70 88888.00 2016-05-28 03:36:07.750 149 12673.65 52.75 54543.72 88888.00 2016-05-28 03:36:07.875 149 12673.67 52.75 54543.72 88888.00 2016-05-28 03:36:08.000 149 12673.70 52.75 54543.70 88888.00 2016-05-28 03:36:08.125 149 12673.70 52.75 54543.70 88888.00 2016-05-28 03:36:08.250 149 12673.62 52.70 54543.70 88888.00 2016-05-28 03:36:08.375 149 12673.58 52.70 54543.70 88888.00 2016-05-28 03:36:08.500 149 12673.58 52.73 54543.70 88888.00 2016-05-28 03:36:08.625 149 12673.60 52.73 54543.70 88888.00 2016-05-28 03:36:08.750 149 12673.55 52.70 54543.70 88888.00 2016-05-28 03:36:08.875 149 12673.52 52.70 54543.70 88888.00 2016-05-28 03:36:09.000 149 12673.50 52.70 54543.70 88888.00 2016-05-28 03:36:09.125 149 12673.55 52.70 54543.70 88888.00 2016-05-28 03:36:09.250 149 12673.52 52.70 54543.72 88888.00 2016-05-28 03:36:09.375 149 12673.55 52.70 54543.70 88888.00 2016-05-28 03:36:09.500 149 12673.55 52.73 54543.68 88888.00 2016-05-28 03:36:09.625 149 12673.52 52.73 54543.70 88888.00 2016-05-28 03:36:09.750 149 12673.50 52.70 54543.70 88888.00 2016-05-28 03:36:09.875 149 12673.48 52.70 54543.70 88888.00 2016-05-28 03:36:10.000 149 12673.50 52.70 54543.68 88888.00 2016-05-28 03:36:10.125 149 12673.50 52.73 54543.72 88888.00 2016-05-28 03:36:10.250 149 12673.50 52.70 54543.72 88888.00 2016-05-28 03:36:10.375 149 12673.45 52.70 54543.70 88888.00 2016-05-28 03:36:10.500 149 12673.45 52.67 54543.70 88888.00 2016-05-28 03:36:10.625 149 12673.45 52.73 54543.70 88888.00 2016-05-28 03:36:10.750 149 12673.35 52.77 54543.70 88888.00 2016-05-28 03:36:10.875 149 12673.35 52.75 54543.70 88888.00 2016-05-28 03:36:11.000 149 12673.35 52.73 54543.68 88888.00 2016-05-28 03:36:11.125 149 12673.35 52.73 54543.68 88888.00 2016-05-28 03:36:11.250 149 12673.30 52.75 54543.70 88888.00 2016-05-28 03:36:11.375 149 12673.25 52.75 54543.68 88888.00 2016-05-28 03:36:11.500 149 12673.25 52.75 54543.68 88888.00 2016-05-28 03:36:11.625 149 12673.30 52.77 54543.70 88888.00 2016-05-28 03:36:11.750 149 12673.27 52.80 54543.65 88888.00 2016-05-28 03:36:11.875 149 12673.27 52.80 54543.68 88888.00 2016-05-28 03:36:12.000 149 12673.33 52.77 54543.68 88888.00 2016-05-28 03:36:12.125 149 12673.30 52.75 54543.70 88888.00 2016-05-28 03:36:12.250 149 12673.27 52.73 54543.72 88888.00 2016-05-28 03:36:12.375 149 12673.25 52.75 54543.72 88888.00 2016-05-28 03:36:12.500 149 12673.20 52.73 54543.70 88888.00 2016-05-28 03:36:12.625 149 12673.20 52.73 54543.70 88888.00 2016-05-28 03:36:12.750 149 12673.15 52.73 54543.70 88888.00 2016-05-28 03:36:12.875 149 12673.12 52.75 54543.70 88888.00 2016-05-28 03:36:13.000 149 12673.15 52.73 54543.70 88888.00 2016-05-28 03:36:13.125 149 12673.08 52.73 54543.70 88888.00 2016-05-28 03:36:13.250 149 12673.02 52.70 54543.70 88888.00 2016-05-28 03:36:13.375 149 12673.05 52.70 54543.72 88888.00 2016-05-28 03:36:13.500 149 12673.05 52.70 54543.68 88888.00 2016-05-28 03:36:13.625 149 12673.02 52.75 54543.70 88888.00 2016-05-28 03:36:13.750 149 12673.00 52.75 54543.72 88888.00 2016-05-28 03:36:13.875 149 12673.00 52.75 54543.72 88888.00 2016-05-28 03:36:14.000 149 12673.00 52.73 54543.68 88888.00 2016-05-28 03:36:14.125 149 12673.00 52.75 54543.70 88888.00 2016-05-28 03:36:14.250 149 12672.98 52.73 54543.72 88888.00 2016-05-28 03:36:14.375 149 12673.00 52.73 54543.72 88888.00 2016-05-28 03:36:14.500 149 12672.98 52.73 54543.72 88888.00 2016-05-28 03:36:14.625 149 12672.92 52.73 54543.70 88888.00 2016-05-28 03:36:14.750 149 12672.98 52.75 54543.70 88888.00 2016-05-28 03:36:14.875 149 12673.02 52.73 54543.72 88888.00 2016-05-28 03:36:15.000 149 12673.05 52.75 54543.72 88888.00 2016-05-28 03:36:15.125 149 12673.02 52.77 54543.72 88888.00 2016-05-28 03:36:15.250 149 12673.00 52.75 54543.70 88888.00 2016-05-28 03:36:15.375 149 12673.02 52.75 54543.70 88888.00 2016-05-28 03:36:15.500 149 12672.98 52.77 54543.68 88888.00 2016-05-28 03:36:15.625 149 12673.00 52.75 54543.70 88888.00 2016-05-28 03:36:15.750 149 12673.02 52.75 54543.70 88888.00 2016-05-28 03:36:15.875 149 12672.95 52.67 54543.68 88888.00 2016-05-28 03:36:16.000 149 12672.88 52.70 54543.70 88888.00 2016-05-28 03:36:16.125 149 12672.88 52.75 54543.72 88888.00 2016-05-28 03:36:16.250 149 12672.83 52.73 54543.72 88888.00 2016-05-28 03:36:16.375 149 12672.83 52.75 54543.70 88888.00 2016-05-28 03:36:16.500 149 12672.83 52.75 54543.70 88888.00 2016-05-28 03:36:16.625 149 12672.80 52.77 54543.70 88888.00 2016-05-28 03:36:16.750 149 12672.83 52.77 54543.72 88888.00 2016-05-28 03:36:16.875 149 12672.88 52.77 54543.70 88888.00 2016-05-28 03:36:17.000 149 12672.83 52.75 54543.70 88888.00 2016-05-28 03:36:17.125 149 12672.75 52.70 54543.70 88888.00 2016-05-28 03:36:17.250 149 12672.77 52.70 54543.72 88888.00 2016-05-28 03:36:17.375 149 12672.77 52.73 54543.72 88888.00 2016-05-28 03:36:17.500 149 12672.83 52.75 54543.75 88888.00 2016-05-28 03:36:17.625 149 12672.83 52.73 54543.75 88888.00 2016-05-28 03:36:17.750 149 12672.77 52.70 54543.78 88888.00 2016-05-28 03:36:17.875 149 12672.73 52.65 54543.72 88888.00 2016-05-28 03:36:18.000 149 12672.73 52.67 54543.72 88888.00 2016-05-28 03:36:18.125 149 12672.75 52.70 54543.72 88888.00 2016-05-28 03:36:18.250 149 12672.75 52.75 54543.72 88888.00 2016-05-28 03:36:18.375 149 12672.73 52.77 54543.72 88888.00 2016-05-28 03:36:18.500 149 12672.65 52.73 54543.72 88888.00 2016-05-28 03:36:18.625 149 12672.65 52.75 54543.72 88888.00 2016-05-28 03:36:18.750 149 12672.70 52.77 54543.72 88888.00 2016-05-28 03:36:18.875 149 12672.75 52.77 54543.72 88888.00 2016-05-28 03:36:19.000 149 12672.75 52.75 54543.70 88888.00 2016-05-28 03:36:19.125 149 12672.70 52.75 54543.72 88888.00 2016-05-28 03:36:19.250 149 12672.58 52.77 54543.75 88888.00 2016-05-28 03:36:19.375 149 12672.60 52.77 54543.72 88888.00 2016-05-28 03:36:19.500 149 12672.58 52.80 54543.72 88888.00 2016-05-28 03:36:19.625 149 12672.58 52.83 54543.75 88888.00 2016-05-28 03:36:19.750 149 12672.58 52.83 54543.78 88888.00 2016-05-28 03:36:19.875 149 12672.60 52.77 54543.75 88888.00 2016-05-28 03:36:20.000 149 12672.62 52.77 54543.72 88888.00 2016-05-28 03:36:20.125 149 12672.62 52.77 54543.72 88888.00 2016-05-28 03:36:20.250 149 12672.58 52.77 54543.75 88888.00 2016-05-28 03:36:20.375 149 12672.65 52.80 54543.78 88888.00 2016-05-28 03:36:20.500 149 12672.65 52.85 54543.78 88888.00 2016-05-28 03:36:20.625 149 12672.67 52.88 54543.75 88888.00 2016-05-28 03:36:20.750 149 12672.62 52.85 54543.72 88888.00 2016-05-28 03:36:20.875 149 12672.58 52.83 54543.72 88888.00 2016-05-28 03:36:21.000 149 12672.60 52.83 54543.72 88888.00 2016-05-28 03:36:21.125 149 12672.55 52.85 54543.72 88888.00 2016-05-28 03:36:21.250 149 12672.50 52.88 54543.72 88888.00 2016-05-28 03:36:21.375 149 12672.50 52.88 54543.75 88888.00 2016-05-28 03:36:21.500 149 12672.58 52.88 54543.75 88888.00 2016-05-28 03:36:21.625 149 12672.62 52.88 54543.72 88888.00 2016-05-28 03:36:21.750 149 12672.67 52.85 54543.70 88888.00 2016-05-28 03:36:21.875 149 12672.67 52.85 54543.70 88888.00 2016-05-28 03:36:22.000 149 12672.58 52.83 54543.70 88888.00 2016-05-28 03:36:22.125 149 12672.55 52.88 54543.68 88888.00 2016-05-28 03:36:22.250 149 12672.52 52.88 54543.68 88888.00 2016-05-28 03:36:22.375 149 12672.58 52.88 54543.70 88888.00 2016-05-28 03:36:22.500 149 12672.58 52.88 54543.72 88888.00 2016-05-28 03:36:22.625 149 12672.55 52.90 54543.72 88888.00 2016-05-28 03:36:22.750 149 12672.52 52.90 54543.72 88888.00 2016-05-28 03:36:22.875 149 12672.48 52.90 54543.72 88888.00 2016-05-28 03:36:23.000 149 12672.38 52.88 54543.72 88888.00 2016-05-28 03:36:23.125 149 12672.40 52.88 54543.75 88888.00 2016-05-28 03:36:23.250 149 12672.42 52.88 54543.78 88888.00 2016-05-28 03:36:23.375 149 12672.48 52.90 54543.78 88888.00 2016-05-28 03:36:23.500 149 12672.48 52.92 54543.75 88888.00 2016-05-28 03:36:23.625 149 12672.42 52.92 54543.70 88888.00 2016-05-28 03:36:23.750 149 12672.48 52.90 54543.70 88888.00 2016-05-28 03:36:23.875 149 12672.45 52.90 54543.70 88888.00 2016-05-28 03:36:24.000 149 12672.45 52.90 54543.68 88888.00 2016-05-28 03:36:24.125 149 12672.48 52.90 54543.70 88888.00 2016-05-28 03:36:24.250 149 12672.45 52.95 54543.70 88888.00 2016-05-28 03:36:24.375 149 12672.40 52.95 54543.70 88888.00 2016-05-28 03:36:24.500 149 12672.38 53.00 54543.68 88888.00 2016-05-28 03:36:24.625 149 12672.40 53.02 54543.68 88888.00 2016-05-28 03:36:24.750 149 12672.35 53.00 54543.70 88888.00 2016-05-28 03:36:24.875 149 12672.30 53.00 54543.70 88888.00 2016-05-28 03:36:25.000 149 12672.30 52.98 54543.70 88888.00 2016-05-28 03:36:25.125 149 12672.35 52.98 54543.70 88888.00 2016-05-28 03:36:25.250 149 12672.38 52.95 54543.70 88888.00 2016-05-28 03:36:25.375 149 12672.42 52.98 54543.68 88888.00 2016-05-28 03:36:25.500 149 12672.35 53.02 54543.70 88888.00 2016-05-28 03:36:25.625 149 12672.33 53.02 54543.72 88888.00 2016-05-28 03:36:25.750 149 12672.30 53.05 54543.72 88888.00 2016-05-28 03:36:25.875 149 12672.27 53.08 54543.72 88888.00 2016-05-28 03:36:26.000 149 12672.27 53.08 54543.70 88888.00 2016-05-28 03:36:26.125 149 12672.30 53.05 54543.72 88888.00 2016-05-28 03:36:26.250 149 12672.27 53.00 54543.70 88888.00 2016-05-28 03:36:26.375 149 12672.25 53.02 54543.68 88888.00 2016-05-28 03:36:26.500 149 12672.23 53.05 54543.68 88888.00 2016-05-28 03:36:26.625 149 12672.27 53.05 54543.65 88888.00 2016-05-28 03:36:26.750 149 12672.27 53.02 54543.68 88888.00 2016-05-28 03:36:26.875 149 12672.20 53.05 54543.70 88888.00 2016-05-28 03:36:27.000 149 12672.20 53.05 54543.68 88888.00 2016-05-28 03:36:27.125 149 12672.27 53.05 54543.68 88888.00 2016-05-28 03:36:27.250 149 12672.30 53.05 54543.70 88888.00 2016-05-28 03:36:27.375 149 12672.30 53.08 54543.70 88888.00 2016-05-28 03:36:27.500 149 12672.23 53.12 54543.70 88888.00 2016-05-28 03:36:27.625 149 12672.23 53.12 54543.68 88888.00 2016-05-28 03:36:27.750 149 12672.25 53.10 54543.68 88888.00 2016-05-28 03:36:27.875 149 12672.25 53.08 54543.68 88888.00 2016-05-28 03:36:28.000 149 12672.27 53.10 54543.68 88888.00 2016-05-28 03:36:28.125 149 12672.20 53.12 54543.70 88888.00 2016-05-28 03:36:28.250 149 12672.17 53.15 54543.68 88888.00 2016-05-28 03:36:28.375 149 12672.20 53.15 54543.70 88888.00 2016-05-28 03:36:28.500 149 12672.17 53.12 54543.72 88888.00 2016-05-28 03:36:28.625 149 12672.17 53.12 54543.72 88888.00 2016-05-28 03:36:28.750 149 12672.15 53.15 54543.72 88888.00 2016-05-28 03:36:28.875 149 12672.08 53.12 54543.72 88888.00 2016-05-28 03:36:29.000 149 12672.08 53.12 54543.72 88888.00 2016-05-28 03:36:29.125 149 12672.10 53.10 54543.70 88888.00 2016-05-28 03:36:29.250 149 12672.17 53.12 54543.70 88888.00 2016-05-28 03:36:29.375 149 12672.23 53.12 54543.70 88888.00 2016-05-28 03:36:29.500 149 12672.23 53.12 54543.68 88888.00 2016-05-28 03:36:29.625 149 12672.17 53.12 54543.70 88888.00 2016-05-28 03:36:29.750 149 12672.15 53.15 54543.70 88888.00 2016-05-28 03:36:29.875 149 12672.15 53.20 54543.70 88888.00 2016-05-28 03:36:30.000 149 12672.17 53.23 54543.70 88888.00 2016-05-28 03:36:30.125 149 12672.15 53.17 54543.70 88888.00 2016-05-28 03:36:30.250 149 12672.12 53.15 54543.70 88888.00 2016-05-28 03:36:30.375 149 12672.12 53.15 54543.72 88888.00 2016-05-28 03:36:30.500 149 12672.15 53.15 54543.72 88888.00 2016-05-28 03:36:30.625 149 12672.10 53.15 54543.72 88888.00 2016-05-28 03:36:30.750 149 12672.08 53.17 54543.72 88888.00 2016-05-28 03:36:30.875 149 12672.05 53.15 54543.70 88888.00 2016-05-28 03:36:31.000 149 12672.08 53.12 54543.68 88888.00 2016-05-28 03:36:31.125 149 12672.05 53.12 54543.70 88888.00 2016-05-28 03:36:31.250 149 12672.05 53.15 54543.70 88888.00 2016-05-28 03:36:31.375 149 12672.10 53.20 54543.70 88888.00 2016-05-28 03:36:31.500 149 12672.08 53.17 54543.68 88888.00 2016-05-28 03:36:31.625 149 12672.02 53.12 54543.68 88888.00 2016-05-28 03:36:31.750 149 12672.02 53.12 54543.68 88888.00 2016-05-28 03:36:31.875 149 12672.08 53.15 54543.68 88888.00 2016-05-28 03:36:32.000 149 12672.08 53.20 54543.68 88888.00 2016-05-28 03:36:32.125 149 12672.05 53.17 54543.70 88888.00 2016-05-28 03:36:32.250 149 12672.05 53.17 54543.70 88888.00 2016-05-28 03:36:32.375 149 12672.05 53.15 54543.72 88888.00 2016-05-28 03:36:32.500 149 12672.00 53.17 54543.70 88888.00 2016-05-28 03:36:32.625 149 12672.00 53.20 54543.70 88888.00 2016-05-28 03:36:32.750 149 12671.98 53.20 54543.70 88888.00 2016-05-28 03:36:32.875 149 12671.95 53.17 54543.70 88888.00 2016-05-28 03:36:33.000 149 12672.00 53.17 54543.68 88888.00 2016-05-28 03:36:33.125 149 12672.05 53.20 54543.70 88888.00 2016-05-28 03:36:33.250 149 12672.00 53.20 54543.70 88888.00 2016-05-28 03:36:33.375 149 12671.98 53.20 54543.70 88888.00 2016-05-28 03:36:33.500 149 12671.98 53.17 54543.65 88888.00 2016-05-28 03:36:33.625 149 12672.02 53.17 54543.65 88888.00 2016-05-28 03:36:33.750 149 12671.98 53.23 54543.68 88888.00 2016-05-28 03:36:33.875 149 12671.92 53.20 54543.70 88888.00 2016-05-28 03:36:34.000 149 12671.90 53.23 54543.68 88888.00 2016-05-28 03:36:34.125 149 12671.90 53.23 54543.70 88888.00 2016-05-28 03:36:34.250 149 12671.90 53.23 54543.68 88888.00 2016-05-28 03:36:34.375 149 12671.92 53.23 54543.68 88888.00 2016-05-28 03:36:34.500 149 12671.92 53.25 54543.65 88888.00 2016-05-28 03:36:34.625 149 12671.92 53.25 54543.65 88888.00 2016-05-28 03:36:34.750 149 12671.88 53.25 54543.65 88888.00 2016-05-28 03:36:34.875 149 12671.85 53.27 54543.68 88888.00 2016-05-28 03:36:35.000 149 12671.88 53.25 54543.65 88888.00 2016-05-28 03:36:35.125 149 12671.88 53.25 54543.65 88888.00 2016-05-28 03:36:35.250 149 12671.83 53.23 54543.62 88888.00 2016-05-28 03:36:35.375 149 12671.83 53.23 54543.62 88888.00 2016-05-28 03:36:35.500 149 12671.83 53.27 54543.68 88888.00 2016-05-28 03:36:35.625 149 12671.80 53.27 54543.68 88888.00 2016-05-28 03:36:35.750 149 12671.75 53.25 54543.68 88888.00 2016-05-28 03:36:35.875 149 12671.70 53.30 54543.70 88888.00 2016-05-28 03:36:36.000 149 12671.70 53.33 54543.72 88888.00 2016-05-28 03:36:36.125 149 12671.75 53.30 54543.68 88888.00 2016-05-28 03:36:36.250 149 12671.73 53.27 54543.68 88888.00 2016-05-28 03:36:36.375 149 12671.75 53.25 54543.70 88888.00 2016-05-28 03:36:36.500 149 12671.75 53.27 54543.70 88888.00 2016-05-28 03:36:36.625 149 12671.70 53.30 54543.72 88888.00 2016-05-28 03:36:36.750 149 12671.67 53.33 54543.72 88888.00 2016-05-28 03:36:36.875 149 12671.67 53.30 54543.70 88888.00 2016-05-28 03:36:37.000 149 12671.67 53.33 54543.68 88888.00 2016-05-28 03:36:37.125 149 12671.62 53.35 54543.68 88888.00 2016-05-28 03:36:37.250 149 12671.60 53.33 54543.68 88888.00 2016-05-28 03:36:37.375 149 12671.70 53.35 54543.68 88888.00 2016-05-28 03:36:37.500 149 12671.70 53.33 54543.65 88888.00 2016-05-28 03:36:37.625 149 12671.62 53.33 54543.68 88888.00 2016-05-28 03:36:37.750 149 12671.62 53.33 54543.65 88888.00 2016-05-28 03:36:37.875 149 12671.67 53.35 54543.65 88888.00 2016-05-28 03:36:38.000 149 12671.67 53.40 54543.65 88888.00 2016-05-28 03:36:38.125 149 12671.65 53.40 54543.65 88888.00 2016-05-28 03:36:38.250 149 12671.67 53.38 54543.65 88888.00 2016-05-28 03:36:38.375 149 12671.70 53.42 54543.65 88888.00 2016-05-28 03:36:38.500 149 12671.65 53.42 54543.62 88888.00 2016-05-28 03:36:38.625 149 12671.62 53.42 54543.62 88888.00 2016-05-28 03:36:38.750 149 12671.65 53.42 54543.65 88888.00 2016-05-28 03:36:38.875 149 12671.70 53.42 54543.68 88888.00 2016-05-28 03:36:39.000 149 12671.67 53.45 54543.65 88888.00 2016-05-28 03:36:39.125 149 12671.67 53.45 54543.65 88888.00 2016-05-28 03:36:39.250 149 12671.67 53.48 54543.68 88888.00 2016-05-28 03:36:39.375 149 12671.67 53.50 54543.68 88888.00 2016-05-28 03:36:39.500 149 12671.62 53.48 54543.62 88888.00 2016-05-28 03:36:39.625 149 12671.58 53.45 54543.62 88888.00 2016-05-28 03:36:39.750 149 12671.60 53.42 54543.62 88888.00 2016-05-28 03:36:39.875 149 12671.60 53.42 54543.62 88888.00 2016-05-28 03:36:40.000 149 12671.62 53.42 54543.57 88888.00 2016-05-28 03:36:40.125 149 12671.60 53.40 54543.60 88888.00 2016-05-28 03:36:40.250 149 12671.62 53.42 54543.60 88888.00 2016-05-28 03:36:40.375 149 12671.67 53.48 54543.62 88888.00 2016-05-28 03:36:40.500 149 12671.67 53.50 54543.60 88888.00 2016-05-28 03:36:40.625 149 12671.65 53.48 54543.62 88888.00 2016-05-28 03:36:40.750 149 12671.67 53.48 54543.62 88888.00 2016-05-28 03:36:40.875 149 12671.65 53.48 54543.60 88888.00 2016-05-28 03:36:41.000 149 12671.62 53.50 54543.62 88888.00 2016-05-28 03:36:41.125 149 12671.62 53.50 54543.60 88888.00 2016-05-28 03:36:41.250 149 12671.62 53.45 54543.57 88888.00 2016-05-28 03:36:41.375 149 12671.60 53.45 54543.57 88888.00 2016-05-28 03:36:41.500 149 12671.58 53.50 54543.60 88888.00 2016-05-28 03:36:41.625 149 12671.60 53.52 54543.62 88888.00 2016-05-28 03:36:41.750 149 12671.58 53.55 54543.62 88888.00 2016-05-28 03:36:41.875 149 12671.58 53.52 54543.62 88888.00 2016-05-28 03:36:42.000 149 12671.60 53.52 54543.60 88888.00 2016-05-28 03:36:42.125 149 12671.65 53.55 54543.62 88888.00 2016-05-28 03:36:42.250 149 12671.65 53.52 54543.62 88888.00 2016-05-28 03:36:42.375 149 12671.65 53.52 54543.62 88888.00 2016-05-28 03:36:42.500 149 12671.60 53.52 54543.60 88888.00 2016-05-28 03:36:42.625 149 12671.58 53.52 54543.60 88888.00 2016-05-28 03:36:42.750 149 12671.52 53.55 54543.57 88888.00 2016-05-28 03:36:42.875 149 12671.60 53.55 54543.57 88888.00 2016-05-28 03:36:43.000 149 12671.62 53.55 54543.57 88888.00 2016-05-28 03:36:43.125 149 12671.55 53.58 54543.60 88888.00 2016-05-28 03:36:43.250 149 12671.50 53.60 54543.60 88888.00 2016-05-28 03:36:43.375 149 12671.48 53.60 54543.57 88888.00 2016-05-28 03:36:43.500 149 12671.50 53.58 54543.57 88888.00 2016-05-28 03:36:43.625 149 12671.48 53.58 54543.60 88888.00 2016-05-28 03:36:43.750 149 12671.48 53.58 54543.57 88888.00 2016-05-28 03:36:43.875 149 12671.50 53.60 54543.57 88888.00 2016-05-28 03:36:44.000 149 12671.52 53.60 54543.57 88888.00 2016-05-28 03:36:44.125 149 12671.48 53.58 54543.57 88888.00 2016-05-28 03:36:44.250 149 12671.48 53.58 54543.60 88888.00 2016-05-28 03:36:44.375 149 12671.52 53.60 54543.57 88888.00 2016-05-28 03:36:44.500 149 12671.50 53.65 54543.57 88888.00 2016-05-28 03:36:44.625 149 12671.42 53.60 54543.57 88888.00 2016-05-28 03:36:44.750 149 12671.48 53.60 54543.57 88888.00 2016-05-28 03:36:44.875 149 12671.52 53.62 54543.57 88888.00 2016-05-28 03:36:45.000 149 12671.50 53.65 54543.57 88888.00 2016-05-28 03:36:45.125 149 12671.52 53.62 54543.60 88888.00 2016-05-28 03:36:45.250 149 12671.45 53.60 54543.57 88888.00 2016-05-28 03:36:45.375 149 12671.42 53.62 54543.57 88888.00 2016-05-28 03:36:45.500 149 12671.50 53.65 54543.57 88888.00 2016-05-28 03:36:45.625 149 12671.52 53.62 54543.57 88888.00 2016-05-28 03:36:45.750 149 12671.50 53.65 54543.60 88888.00 2016-05-28 03:36:45.875 149 12671.55 53.65 54543.55 88888.00 2016-05-28 03:36:46.000 149 12671.52 53.62 54543.53 88888.00 2016-05-28 03:36:46.125 149 12671.50 53.62 54543.53 88888.00 2016-05-28 03:36:46.250 149 12671.40 53.62 54543.55 88888.00 2016-05-28 03:36:46.375 149 12671.35 53.62 54543.55 88888.00 2016-05-28 03:36:46.500 149 12671.35 53.65 54543.55 88888.00 2016-05-28 03:36:46.625 149 12671.40 53.67 54543.55 88888.00 2016-05-28 03:36:46.750 149 12671.38 53.67 54543.55 88888.00 2016-05-28 03:36:46.875 149 12671.38 53.70 54543.53 88888.00 2016-05-28 03:36:47.000 149 12671.40 53.67 54543.53 88888.00 2016-05-28 03:36:47.125 149 12671.35 53.62 54543.53 88888.00 2016-05-28 03:36:47.250 149 12671.33 53.62 54543.53 88888.00 2016-05-28 03:36:47.375 149 12671.33 53.65 54543.55 88888.00 2016-05-28 03:36:47.500 149 12671.35 53.65 54543.55 88888.00 2016-05-28 03:36:47.625 149 12671.35 53.65 54543.53 88888.00 2016-05-28 03:36:47.750 149 12671.33 53.67 54543.55 88888.00 2016-05-28 03:36:47.875 149 12671.33 53.67 54543.53 88888.00 2016-05-28 03:36:48.000 149 12671.40 53.70 54543.50 88888.00 2016-05-28 03:36:48.125 149 12671.42 53.70 54543.50 88888.00 2016-05-28 03:36:48.250 149 12671.38 53.67 54543.53 88888.00 2016-05-28 03:36:48.375 149 12671.33 53.67 54543.53 88888.00 2016-05-28 03:36:48.500 149 12671.33 53.70 54543.53 88888.00 2016-05-28 03:36:48.625 149 12671.30 53.70 54543.53 88888.00 2016-05-28 03:36:48.750 149 12671.27 53.67 54543.53 88888.00 2016-05-28 03:36:48.875 149 12671.30 53.70 54543.47 88888.00 2016-05-28 03:36:49.000 149 12671.40 53.73 54543.45 88888.00 2016-05-28 03:36:49.125 149 12671.40 53.70 54543.47 88888.00 2016-05-28 03:36:49.250 149 12671.38 53.67 54543.47 88888.00 2016-05-28 03:36:49.375 149 12671.38 53.67 54543.50 88888.00 2016-05-28 03:36:49.500 149 12671.38 53.73 54543.50 88888.00 2016-05-28 03:36:49.625 149 12671.35 53.75 54543.47 88888.00 2016-05-28 03:36:49.750 149 12671.35 53.73 54543.47 88888.00 2016-05-28 03:36:49.875 149 12671.35 53.75 54543.47 88888.00 2016-05-28 03:36:50.000 149 12671.38 53.75 54543.47 88888.00 2016-05-28 03:36:50.125 149 12671.38 53.77 54543.47 88888.00 2016-05-28 03:36:50.250 149 12671.25 53.77 54543.47 88888.00 2016-05-28 03:36:50.375 149 12671.23 53.80 54543.47 88888.00 2016-05-28 03:36:50.500 149 12671.30 53.77 54543.47 88888.00 2016-05-28 03:36:50.625 149 12671.35 53.75 54543.47 88888.00 2016-05-28 03:36:50.750 149 12671.35 53.80 54543.47 88888.00 2016-05-28 03:36:50.875 149 12671.27 53.80 54543.45 88888.00 2016-05-28 03:36:51.000 149 12671.27 53.80 54543.47 88888.00 2016-05-28 03:36:51.125 149 12671.27 53.83 54543.50 88888.00 2016-05-28 03:36:51.250 149 12671.25 53.77 54543.47 88888.00 2016-05-28 03:36:51.375 149 12671.27 53.77 54543.47 88888.00 2016-05-28 03:36:51.500 149 12671.30 53.75 54543.45 88888.00 2016-05-28 03:36:51.625 149 12671.35 53.75 54543.45 88888.00 2016-05-28 03:36:51.750 149 12671.38 53.77 54543.45 88888.00 2016-05-28 03:36:51.875 149 12671.38 53.77 54543.45 88888.00 2016-05-28 03:36:52.000 149 12671.40 53.80 54543.43 88888.00 2016-05-28 03:36:52.125 149 12671.35 53.80 54543.43 88888.00 2016-05-28 03:36:52.250 149 12671.33 53.80 54543.50 88888.00 2016-05-28 03:36:52.375 149 12671.35 53.80 54543.45 88888.00 2016-05-28 03:36:52.500 149 12671.38 53.85 54543.45 88888.00 2016-05-28 03:36:52.625 149 12671.35 53.85 54543.45 88888.00 2016-05-28 03:36:52.750 149 12671.27 53.85 54543.45 88888.00 2016-05-28 03:36:52.875 149 12671.25 53.85 54543.43 88888.00 2016-05-28 03:36:53.000 149 12671.25 53.83 54543.43 88888.00 2016-05-28 03:36:53.125 149 12671.30 53.83 54543.43 88888.00 2016-05-28 03:36:53.250 149 12671.30 53.80 54543.45 88888.00 2016-05-28 03:36:53.375 149 12671.27 53.83 54543.45 88888.00 2016-05-28 03:36:53.500 149 12671.23 53.85 54543.45 88888.00 2016-05-28 03:36:53.625 149 12671.23 53.90 54543.43 88888.00 2016-05-28 03:36:53.750 149 12671.25 53.88 54543.40 88888.00 2016-05-28 03:36:53.875 149 12671.30 53.92 54543.38 88888.00 2016-05-28 03:36:54.000 149 12671.27 53.98 54543.35 88888.00 2016-05-28 03:36:54.125 149 12671.27 53.95 54543.38 88888.00 2016-05-28 03:36:54.250 149 12671.27 53.95 54543.40 88888.00 2016-05-28 03:36:54.375 149 12671.23 53.92 54543.40 88888.00 2016-05-28 03:36:54.500 149 12671.23 53.92 54543.40 88888.00 2016-05-28 03:36:54.625 149 12671.20 53.92 54543.43 88888.00 2016-05-28 03:36:54.750 149 12671.20 53.95 54543.43 88888.00 2016-05-28 03:36:54.875 149 12671.20 53.92 54543.40 88888.00 2016-05-28 03:36:55.000 149 12671.23 53.92 54543.40 88888.00 2016-05-28 03:36:55.125 149 12671.20 53.90 54543.40 88888.00 2016-05-28 03:36:55.250 149 12671.20 53.90 54543.43 88888.00 2016-05-28 03:36:55.375 149 12671.23 53.95 54543.43 88888.00 2016-05-28 03:36:55.500 149 12671.25 53.98 54543.40 88888.00 2016-05-28 03:36:55.625 149 12671.20 53.95 54543.38 88888.00 2016-05-28 03:36:55.750 149 12671.23 53.98 54543.38 88888.00 2016-05-28 03:36:55.875 149 12671.20 53.98 54543.38 88888.00 2016-05-28 03:36:56.000 149 12671.12 53.95 54543.38 88888.00 2016-05-28 03:36:56.125 149 12671.10 53.95 54543.38 88888.00 2016-05-28 03:36:56.250 149 12671.12 53.95 54543.40 88888.00 2016-05-28 03:36:56.375 149 12671.17 53.98 54543.38 88888.00 2016-05-28 03:36:56.500 149 12671.20 53.98 54543.38 88888.00 2016-05-28 03:36:56.625 149 12671.20 54.00 54543.40 88888.00 2016-05-28 03:36:56.750 149 12671.15 54.00 54543.40 88888.00 2016-05-28 03:36:56.875 149 12671.17 53.98 54543.38 88888.00 2016-05-28 03:36:57.000 149 12671.23 54.00 54543.40 88888.00 2016-05-28 03:36:57.125 149 12671.17 54.02 54543.38 88888.00 2016-05-28 03:36:57.250 149 12671.12 54.02 54543.40 88888.00 2016-05-28 03:36:57.375 149 12671.12 54.05 54543.40 88888.00 2016-05-28 03:36:57.500 149 12671.08 54.05 54543.40 88888.00 2016-05-28 03:36:57.625 149 12671.10 53.98 54543.35 88888.00 2016-05-28 03:36:57.750 149 12671.12 53.98 54543.35 88888.00 2016-05-28 03:36:57.875 149 12671.10 53.98 54543.35 88888.00 2016-05-28 03:36:58.000 149 12671.08 54.00 54543.35 88888.00 2016-05-28 03:36:58.125 149 12671.02 53.98 54543.32 88888.00 2016-05-28 03:36:58.250 149 12671.08 53.98 54543.35 88888.00 2016-05-28 03:36:58.375 149 12671.08 53.98 54543.32 88888.00 2016-05-28 03:36:58.500 149 12671.05 54.02 54543.32 88888.00 2016-05-28 03:36:58.625 149 12671.08 54.02 54543.38 88888.00 2016-05-28 03:36:58.750 149 12671.02 53.95 54543.38 88888.00 2016-05-28 03:36:58.875 149 12671.00 53.98 54543.35 88888.00 2016-05-28 03:36:59.000 149 12671.00 54.02 54543.38 88888.00 2016-05-28 03:36:59.125 149 12670.95 54.00 54543.38 88888.00 2016-05-28 03:36:59.250 149 12670.98 53.98 54543.35 88888.00 2016-05-28 03:36:59.375 149 12671.02 54.00 54543.35 88888.00 2016-05-28 03:36:59.500 149 12671.05 54.00 54543.35 88888.00 2016-05-28 03:36:59.625 149 12671.05 53.98 54543.35 88888.00 2016-05-28 03:36:59.750 149 12671.02 54.02 54543.32 88888.00 2016-05-28 03:36:59.875 149 12671.00 54.02 54543.32 88888.00 2016-05-28 03:37:00.000 149 12670.98 54.02 54543.32 88888.00 2016-05-28 03:37:00.125 149 12671.02 54.00 54543.32 88888.00 2016-05-28 03:37:00.250 149 12671.00 54.00 54543.35 88888.00 2016-05-28 03:37:00.375 149 12671.00 54.02 54543.38 88888.00 2016-05-28 03:37:00.500 149 12670.98 54.00 54543.35 88888.00 2016-05-28 03:37:00.625 149 12670.98 54.00 54543.35 88888.00 2016-05-28 03:37:00.750 149 12670.95 54.02 54543.32 88888.00 2016-05-28 03:37:00.875 149 12670.95 54.02 54543.35 88888.00 2016-05-28 03:37:01.000 149 12670.92 54.02 54543.35 88888.00 2016-05-28 03:37:01.125 149 12670.90 54.05 54543.35 88888.00 2016-05-28 03:37:01.250 149 12670.85 54.05 54543.38 88888.00 2016-05-28 03:37:01.375 149 12670.85 54.05 54543.32 88888.00 2016-05-28 03:37:01.500 149 12670.83 54.02 54543.32 88888.00 2016-05-28 03:37:01.625 149 12670.83 54.00 54543.35 88888.00 2016-05-28 03:37:01.750 149 12670.77 54.00 54543.32 88888.00 2016-05-28 03:37:01.875 149 12670.75 54.02 54543.38 88888.00 2016-05-28 03:37:02.000 149 12670.73 54.02 54543.35 88888.00 2016-05-28 03:37:02.125 149 12670.73 54.02 54543.38 88888.00 2016-05-28 03:37:02.250 149 12670.75 54.02 54543.43 88888.00 2016-05-28 03:37:02.375 149 12670.83 54.02 54543.43 88888.00 2016-05-28 03:37:02.500 149 12670.83 54.08 54543.35 88888.00 2016-05-28 03:37:02.625 149 12670.85 54.05 54543.35 88888.00 2016-05-28 03:37:02.750 149 12670.88 54.02 54543.32 88888.00 2016-05-28 03:37:02.875 149 12670.83 54.05 54543.35 88888.00 2016-05-28 03:37:03.000 149 12670.77 54.02 54543.32 88888.00 2016-05-28 03:37:03.125 149 12670.75 54.05 54543.32 88888.00 2016-05-28 03:37:03.250 149 12670.85 54.08 54543.32 88888.00 2016-05-28 03:37:03.375 149 12670.88 54.12 54543.30 88888.00 2016-05-28 03:37:03.500 149 12670.80 54.08 54543.32 88888.00 2016-05-28 03:37:03.625 149 12670.75 54.05 54543.32 88888.00 2016-05-28 03:37:03.750 149 12670.77 54.05 54543.35 88888.00 2016-05-28 03:37:03.875 149 12670.75 54.08 54543.35 88888.00 2016-05-28 03:37:04.000 149 12670.73 54.10 54543.35 88888.00 2016-05-28 03:37:04.125 149 12670.70 54.08 54543.35 88888.00 2016-05-28 03:37:04.250 149 12670.67 54.08 54543.35 88888.00 2016-05-28 03:37:04.375 149 12670.62 54.05 54543.35 88888.00 2016-05-28 03:37:04.500 149 12670.62 54.00 54543.35 88888.00 2016-05-28 03:37:04.625 149 12670.65 54.08 54543.30 88888.00 2016-05-28 03:37:04.750 149 12670.70 54.08 54543.32 88888.00 2016-05-28 03:37:04.875 149 12670.70 54.08 54543.32 88888.00 2016-05-28 03:37:05.000 149 12670.73 54.05 54543.30 88888.00 2016-05-28 03:37:05.125 149 12670.67 54.05 54543.30 88888.00 2016-05-28 03:37:05.250 149 12670.65 54.05 54543.32 88888.00 2016-05-28 03:37:05.375 149 12670.60 54.05 54543.30 88888.00 2016-05-28 03:37:05.500 149 12670.65 54.05 54543.32 88888.00 2016-05-28 03:37:05.625 149 12670.65 54.08 54543.32 88888.00 2016-05-28 03:37:05.750 149 12670.60 54.10 54543.32 88888.00 2016-05-28 03:37:05.875 149 12670.58 54.12 54543.32 88888.00 2016-05-28 03:37:06.000 149 12670.60 54.12 54543.30 88888.00 2016-05-28 03:37:06.125 149 12670.60 54.10 54543.30 88888.00 2016-05-28 03:37:06.250 149 12670.60 54.05 54543.28 88888.00 2016-05-28 03:37:06.375 149 12670.55 54.08 54543.28 88888.00 2016-05-28 03:37:06.500 149 12670.45 54.10 54543.28 88888.00 2016-05-28 03:37:06.625 149 12670.40 54.12 54543.32 88888.00 2016-05-28 03:37:06.750 149 12670.38 54.12 54543.32 88888.00 2016-05-28 03:37:06.875 149 12670.40 54.10 54543.32 88888.00 2016-05-28 03:37:07.000 149 12670.40 54.10 54543.32 88888.00 2016-05-28 03:37:07.125 149 12670.45 54.10 54543.32 88888.00 2016-05-28 03:37:07.250 149 12670.45 54.10 54543.30 88888.00 2016-05-28 03:37:07.375 149 12670.48 54.12 54543.28 88888.00 2016-05-28 03:37:07.500 149 12670.45 54.17 54543.30 88888.00 2016-05-28 03:37:07.625 149 12670.40 54.12 54543.30 88888.00 2016-05-28 03:37:07.750 149 12670.42 54.12 54543.32 88888.00 2016-05-28 03:37:07.875 149 12670.50 54.12 54543.28 88888.00 2016-05-28 03:37:08.000 149 12670.58 54.15 54543.25 88888.00 2016-05-28 03:37:08.125 149 12670.55 54.12 54543.28 88888.00 2016-05-28 03:37:08.250 149 12670.42 54.08 54543.32 88888.00 2016-05-28 03:37:08.375 149 12670.38 54.12 54543.30 88888.00 2016-05-28 03:37:08.500 149 12670.42 54.15 54543.30 88888.00 2016-05-28 03:37:08.625 149 12670.42 54.12 54543.32 88888.00 2016-05-28 03:37:08.750 149 12670.42 54.15 54543.32 88888.00 2016-05-28 03:37:08.875 149 12670.35 54.15 54543.30 88888.00 2016-05-28 03:37:09.000 149 12670.35 54.12 54543.30 88888.00 2016-05-28 03:37:09.125 149 12670.30 54.15 54543.32 88888.00 2016-05-28 03:37:09.250 149 12670.23 54.15 54543.32 88888.00 2016-05-28 03:37:09.375 149 12670.27 54.15 54543.35 88888.00 2016-05-28 03:37:09.500 149 12670.30 54.17 54543.32 88888.00 2016-05-28 03:37:09.625 149 12670.25 54.17 54543.30 88888.00 2016-05-28 03:37:09.750 149 12670.25 54.20 54543.30 88888.00 2016-05-28 03:37:09.875 149 12670.25 54.20 54543.32 88888.00 2016-05-28 03:37:10.000 149 12670.27 54.20 54543.30 88888.00 2016-05-28 03:37:10.125 149 12670.30 54.20 54543.32 88888.00 2016-05-28 03:37:10.250 149 12670.23 54.17 54543.32 88888.00 2016-05-28 03:37:10.375 149 12670.23 54.15 54543.30 88888.00 2016-05-28 03:37:10.500 149 12670.23 54.17 54543.28 88888.00 2016-05-28 03:37:10.625 149 12670.23 54.20 54543.32 88888.00 2016-05-28 03:37:10.750 149 12670.20 54.17 54543.32 88888.00 2016-05-28 03:37:10.875 149 12670.15 54.17 54543.32 88888.00 2016-05-28 03:37:11.000 149 12670.15 54.15 54543.30 88888.00 2016-05-28 03:37:11.125 149 12670.12 54.15 54543.30 88888.00 2016-05-28 03:37:11.250 149 12670.15 54.15 54543.28 88888.00 2016-05-28 03:37:11.375 149 12670.20 54.15 54543.30 88888.00 2016-05-28 03:37:11.500 149 12670.20 54.12 54543.30 88888.00 2016-05-28 03:37:11.625 149 12670.12 54.15 54543.30 88888.00 2016-05-28 03:37:11.750 149 12670.17 54.17 54543.30 88888.00 2016-05-28 03:37:11.875 149 12670.23 54.20 54543.28 88888.00 2016-05-28 03:37:12.000 149 12670.12 54.20 54543.30 88888.00 2016-05-28 03:37:12.125 149 12670.00 54.20 54543.30 88888.00 2016-05-28 03:37:12.250 149 12670.05 54.20 54543.30 88888.00 2016-05-28 03:37:12.375 149 12670.10 54.23 54543.32 88888.00 2016-05-28 03:37:12.500 149 12670.08 54.23 54543.32 88888.00 2016-05-28 03:37:12.625 149 12670.02 54.17 54543.30 88888.00 2016-05-28 03:37:12.750 149 12670.02 54.17 54543.30 88888.00 2016-05-28 03:37:12.875 149 12670.08 54.20 54543.30 88888.00 2016-05-28 03:37:13.000 149 12670.10 54.20 54543.30 88888.00 2016-05-28 03:37:13.125 149 12670.00 54.17 54543.30 88888.00 2016-05-28 03:37:13.250 149 12669.92 54.17 54543.30 88888.00 2016-05-28 03:37:13.375 149 12670.00 54.20 54543.30 88888.00 2016-05-28 03:37:13.500 149 12670.05 54.23 54543.30 88888.00 2016-05-28 03:37:13.625 149 12670.00 54.17 54543.25 88888.00 2016-05-28 03:37:13.750 149 12669.95 54.20 54543.25 88888.00 2016-05-28 03:37:13.875 149 12670.00 54.20 54543.28 88888.00 2016-05-28 03:37:14.000 149 12670.02 54.17 54543.28 88888.00 2016-05-28 03:37:14.125 149 12670.05 54.20 54543.28 88888.00 2016-05-28 03:37:14.250 149 12670.02 54.20 54543.28 88888.00 2016-05-28 03:37:14.375 149 12670.00 54.20 54543.28 88888.00 2016-05-28 03:37:14.500 149 12670.00 54.20 54543.28 88888.00 2016-05-28 03:37:14.625 149 12670.00 54.20 54543.28 88888.00 2016-05-28 03:37:14.750 149 12670.00 54.23 54543.25 88888.00 2016-05-28 03:37:14.875 149 12669.95 54.23 54543.30 88888.00 2016-05-28 03:37:15.000 149 12669.98 54.23 54543.30 88888.00 2016-05-28 03:37:15.125 149 12669.98 54.20 54543.28 88888.00 2016-05-28 03:37:15.250 149 12669.98 54.15 54543.30 88888.00 2016-05-28 03:37:15.375 149 12669.98 54.23 54543.28 88888.00 2016-05-28 03:37:15.500 149 12669.98 54.25 54543.28 88888.00 2016-05-28 03:37:15.625 149 12669.95 54.23 54543.25 88888.00 2016-05-28 03:37:15.750 149 12669.92 54.20 54543.22 88888.00 2016-05-28 03:37:15.875 149 12669.92 54.23 54543.25 88888.00 2016-05-28 03:37:16.000 149 12669.95 54.23 54543.22 88888.00 2016-05-28 03:37:16.125 149 12669.92 54.23 54543.25 88888.00 2016-05-28 03:37:16.250 149 12669.92 54.20 54543.28 88888.00 2016-05-28 03:37:16.375 149 12669.95 54.17 54543.25 88888.00 2016-05-28 03:37:16.500 149 12669.92 54.20 54543.22 88888.00 2016-05-28 03:37:16.625 149 12669.95 54.20 54543.22 88888.00 2016-05-28 03:37:16.750 149 12669.95 54.20 54543.22 88888.00 2016-05-28 03:37:16.875 149 12669.90 54.20 54543.20 88888.00 2016-05-28 03:37:17.000 149 12669.90 54.23 54543.20 88888.00 2016-05-28 03:37:17.125 149 12669.88 54.23 54543.22 88888.00 2016-05-28 03:37:17.250 149 12669.88 54.23 54543.22 88888.00 2016-05-28 03:37:17.375 149 12669.92 54.23 54543.20 88888.00 2016-05-28 03:37:17.500 149 12669.98 54.25 54543.20 88888.00 2016-05-28 03:37:17.625 149 12669.95 54.25 54543.20 88888.00 2016-05-28 03:37:17.750 149 12669.92 54.27 54543.20 88888.00 2016-05-28 03:37:17.875 149 12669.98 54.30 54543.22 88888.00 2016-05-28 03:37:18.000 149 12669.98 54.30 54543.20 88888.00 2016-05-28 03:37:18.125 149 12669.90 54.27 54543.20 88888.00 2016-05-28 03:37:18.250 149 12669.83 54.27 54543.20 88888.00 2016-05-28 03:37:18.375 149 12669.77 54.30 54543.20 88888.00 2016-05-28 03:37:18.500 149 12669.75 54.33 54543.20 88888.00 2016-05-28 03:37:18.625 149 12669.77 54.33 54543.20 88888.00 2016-05-28 03:37:18.750 149 12669.83 54.30 54543.20 88888.00 2016-05-28 03:37:18.875 149 12669.88 54.30 54543.18 88888.00 2016-05-28 03:37:19.000 149 12669.90 54.27 54543.15 88888.00 2016-05-28 03:37:19.125 149 12669.85 54.27 54543.18 88888.00 2016-05-28 03:37:19.250 149 12669.90 54.25 54543.20 88888.00 2016-05-28 03:37:19.375 149 12669.90 54.27 54543.20 88888.00 2016-05-28 03:37:19.500 149 12669.83 54.30 54543.18 88888.00 2016-05-28 03:37:19.625 149 12669.80 54.30 54543.18 88888.00 2016-05-28 03:37:19.750 149 12669.75 54.33 54543.15 88888.00 2016-05-28 03:37:19.875 149 12669.75 54.33 54543.18 88888.00 2016-05-28 03:37:20.000 149 12669.80 54.30 54543.15 88888.00 2016-05-28 03:37:20.125 149 12669.83 54.30 54543.18 88888.00 2016-05-28 03:37:20.250 149 12669.80 54.33 54543.18 88888.00 2016-05-28 03:37:20.375 149 12669.80 54.35 54543.18 88888.00 2016-05-28 03:37:20.500 149 12669.83 54.33 54543.18 88888.00 2016-05-28 03:37:20.625 149 12669.90 54.35 54543.15 88888.00 2016-05-28 03:37:20.750 149 12669.90 54.38 54543.18 88888.00 2016-05-28 03:37:20.875 149 12669.80 54.38 54543.20 88888.00 2016-05-28 03:37:21.000 149 12669.75 54.35 54543.18 88888.00 2016-05-28 03:37:21.125 149 12669.73 54.38 54543.18 88888.00 2016-05-28 03:37:21.250 149 12669.75 54.38 54543.18 88888.00 2016-05-28 03:37:21.375 149 12669.77 54.40 54543.15 88888.00 2016-05-28 03:37:21.500 149 12669.80 54.38 54543.15 88888.00 2016-05-28 03:37:21.625 149 12669.83 54.35 54543.12 88888.00 2016-05-28 03:37:21.750 149 12669.80 54.35 54543.12 88888.00 2016-05-28 03:37:21.875 149 12669.80 54.35 54543.12 88888.00 2016-05-28 03:37:22.000 149 12669.77 54.38 54543.12 88888.00 2016-05-28 03:37:22.125 149 12669.77 54.38 54543.12 88888.00 2016-05-28 03:37:22.250 149 12669.75 54.35 54543.12 88888.00 2016-05-28 03:37:22.375 149 12669.75 54.35 54543.12 88888.00 2016-05-28 03:37:22.500 149 12669.77 54.35 54543.12 88888.00 2016-05-28 03:37:22.625 149 12669.75 54.35 54543.10 88888.00 2016-05-28 03:37:22.750 149 12669.77 54.38 54543.10 88888.00 2016-05-28 03:37:22.875 149 12669.75 54.38 54543.12 88888.00 2016-05-28 03:37:23.000 149 12669.77 54.38 54543.10 88888.00 2016-05-28 03:37:23.125 149 12669.80 54.38 54543.12 88888.00 2016-05-28 03:37:23.250 149 12669.77 54.35 54543.10 88888.00 2016-05-28 03:37:23.375 149 12669.75 54.35 54543.10 88888.00 2016-05-28 03:37:23.500 149 12669.73 54.35 54543.12 88888.00 2016-05-28 03:37:23.625 149 12669.73 54.38 54543.15 88888.00 2016-05-28 03:37:23.750 149 12669.70 54.40 54543.12 88888.00 2016-05-28 03:37:23.875 149 12669.67 54.40 54543.12 88888.00 2016-05-28 03:37:24.000 149 12669.65 54.40 54543.12 88888.00 2016-05-28 03:37:24.125 149 12669.65 54.40 54543.10 88888.00 2016-05-28 03:37:24.250 149 12669.67 54.40 54543.12 88888.00 2016-05-28 03:37:24.375 149 12669.70 54.42 54543.10 88888.00 2016-05-28 03:37:24.500 149 12669.77 54.45 54543.10 88888.00 2016-05-28 03:37:24.625 149 12669.85 54.45 54543.12 88888.00 2016-05-28 03:37:24.750 149 12669.85 54.45 54543.10 88888.00 2016-05-28 03:37:24.875 149 12669.80 54.42 54543.10 88888.00 2016-05-28 03:37:25.000 149 12669.83 54.42 54543.10 88888.00 2016-05-28 03:37:25.125 149 12669.85 54.42 54543.10 88888.00 2016-05-28 03:37:25.250 149 12669.80 54.45 54543.12 88888.00 2016-05-28 03:37:25.375 149 12669.75 54.48 54543.10 88888.00 2016-05-28 03:37:25.500 149 12669.75 54.50 54543.10 88888.00 2016-05-28 03:37:25.625 149 12669.73 54.50 54543.10 88888.00 2016-05-28 03:37:25.750 149 12669.73 54.48 54543.10 88888.00 2016-05-28 03:37:25.875 149 12669.70 54.48 54543.10 88888.00 2016-05-28 03:37:26.000 149 12669.70 54.48 54543.07 88888.00 2016-05-28 03:37:26.125 149 12669.67 54.42 54543.07 88888.00 2016-05-28 03:37:26.250 149 12669.62 54.45 54543.10 88888.00 2016-05-28 03:37:26.375 149 12669.60 54.48 54543.10 88888.00 2016-05-28 03:37:26.500 149 12669.65 54.50 54543.10 88888.00 2016-05-28 03:37:26.625 149 12669.65 54.48 54543.10 88888.00 2016-05-28 03:37:26.750 149 12669.65 54.50 54543.07 88888.00 2016-05-28 03:37:26.875 149 12669.62 54.45 54543.10 88888.00 2016-05-28 03:37:27.000 149 12669.58 54.45 54543.07 88888.00 2016-05-28 03:37:27.125 149 12669.55 54.48 54543.07 88888.00 2016-05-28 03:37:27.250 149 12669.55 54.45 54543.07 88888.00 2016-05-28 03:37:27.375 149 12669.55 54.45 54543.07 88888.00 2016-05-28 03:37:27.500 149 12669.55 54.45 54543.07 88888.00 2016-05-28 03:37:27.625 149 12669.55 54.45 54543.07 88888.00 2016-05-28 03:37:27.750 149 12669.60 54.50 54543.10 88888.00 2016-05-28 03:37:27.875 149 12669.60 54.50 54543.10 88888.00 2016-05-28 03:37:28.000 149 12669.62 54.48 54543.05 88888.00 2016-05-28 03:37:28.125 149 12669.62 54.50 54543.05 88888.00 2016-05-28 03:37:28.250 149 12669.60 54.55 54543.07 88888.00 2016-05-28 03:37:28.375 149 12669.62 54.55 54543.05 88888.00 2016-05-28 03:37:28.500 149 12669.65 54.52 54543.05 88888.00 2016-05-28 03:37:28.625 149 12669.65 54.55 54543.05 88888.00 2016-05-28 03:37:28.750 149 12669.65 54.60 54543.03 88888.00 2016-05-28 03:37:28.875 149 12669.58 54.62 54543.03 88888.00 2016-05-28 03:37:29.000 149 12669.50 54.58 54543.00 88888.00 2016-05-28 03:37:29.125 149 12669.50 54.55 54543.03 88888.00 2016-05-28 03:37:29.250 149 12669.50 54.55 54543.05 88888.00 2016-05-28 03:37:29.375 149 12669.55 54.58 54543.05 88888.00 2016-05-28 03:37:29.500 149 12669.58 54.60 54543.05 88888.00 2016-05-28 03:37:29.625 149 12669.58 54.60 54543.03 88888.00 2016-05-28 03:37:29.750 149 12669.55 54.58 54543.03 88888.00 2016-05-28 03:37:29.875 149 12669.55 54.55 54543.03 88888.00 2016-05-28 03:37:30.000 149 12669.58 54.58 54543.03 88888.00 2016-05-28 03:37:30.125 149 12668.85 54.90 54543.85 88888.00 2016-05-28 03:37:30.250 149 12668.88 54.90 54543.85 88888.00 2016-05-28 03:37:30.375 149 12668.95 54.90 54543.85 88888.00 2016-05-28 03:37:30.500 149 12668.95 54.88 54543.85 88888.00 2016-05-28 03:37:30.625 149 12668.88 54.88 54543.85 88888.00 2016-05-28 03:37:30.750 149 12668.83 54.88 54543.88 88888.00 2016-05-28 03:37:30.875 149 12668.83 54.92 54543.90 88888.00 2016-05-28 03:37:31.000 149 12668.83 54.92 54543.88 88888.00 2016-05-28 03:37:31.125 149 12669.55 54.55 54543.03 88888.00 2016-05-28 03:37:31.250 149 12669.52 54.55 54543.03 88888.00 2016-05-28 03:37:31.375 149 12669.55 54.60 54543.05 88888.00 2016-05-28 03:37:31.500 149 12669.60 54.62 54543.05 88888.00 2016-05-28 03:37:31.625 149 12669.62 54.62 54543.03 88888.00 2016-05-28 03:37:31.750 149 12669.60 54.62 54543.03 88888.00 2016-05-28 03:37:31.875 149 12669.55 54.60 54543.03 88888.00 2016-05-28 03:37:32.000 149 12669.58 54.62 54543.00 88888.00 2016-05-28 03:37:32.125 149 12669.60 54.70 54543.00 88888.00 2016-05-28 03:37:32.250 149 12669.55 54.67 54543.00 88888.00 2016-05-28 03:37:32.375 149 12669.55 54.65 54542.97 88888.00 2016-05-28 03:37:32.500 149 12669.55 54.65 54542.97 88888.00 2016-05-28 03:37:32.625 149 12669.58 54.67 54542.97 88888.00 2016-05-28 03:37:32.750 149 12669.58 54.65 54542.97 88888.00 2016-05-28 03:37:32.875 149 12669.55 54.67 54542.95 88888.00 2016-05-28 03:37:33.000 149 12669.55 54.67 54542.95 88888.00 2016-05-28 03:37:33.125 149 12669.58 54.73 54542.95 88888.00 2016-05-28 03:37:33.250 149 12669.55 54.67 54542.95 88888.00 2016-05-28 03:37:33.375 149 12669.58 54.73 54542.95 88888.00 2016-05-28 03:37:33.500 149 12669.58 54.73 54542.97 88888.00 2016-05-28 03:37:33.625 149 12669.62 54.73 54542.95 88888.00 2016-05-28 03:37:33.750 149 12669.67 54.70 54542.93 88888.00 2016-05-28 03:37:33.875 149 12669.67 54.70 54542.93 88888.00 2016-05-28 03:37:34.000 149 12669.67 54.67 54542.93 88888.00 2016-05-28 03:37:34.125 149 12669.70 54.65 54542.93 88888.00 2016-05-28 03:37:34.250 149 12669.65 54.65 54542.93 88888.00 2016-05-28 03:37:34.375 149 12669.62 54.67 54542.90 88888.00 2016-05-28 03:37:34.500 149 12669.62 54.70 54542.90 88888.00 2016-05-28 03:37:34.625 149 12669.62 54.70 54542.90 88888.00 2016-05-28 03:37:34.750 149 12669.60 54.67 54542.90 88888.00 2016-05-28 03:37:34.875 149 12669.60 54.65 54542.90 88888.00 2016-05-28 03:37:35.000 149 12669.65 54.65 54542.88 88888.00 2016-05-28 03:37:35.125 149 12669.65 54.67 54542.88 88888.00 2016-05-28 03:37:35.250 149 12669.60 54.67 54542.88 88888.00 2016-05-28 03:37:35.375 149 12669.58 54.70 54542.88 88888.00 2016-05-28 03:37:35.500 149 12669.55 54.65 54542.90 88888.00 2016-05-28 03:37:35.625 149 12669.62 54.67 54542.90 88888.00 2016-05-28 03:37:35.750 149 12669.70 54.73 54542.88 88888.00 2016-05-28 03:37:35.875 149 12669.75 54.73 54542.85 88888.00 2016-05-28 03:37:36.000 149 12669.73 54.75 54542.82 88888.00 2016-05-28 03:37:36.125 149 12669.67 54.77 54542.85 88888.00 2016-05-28 03:37:36.250 149 12669.73 54.80 54542.85 88888.00 2016-05-28 03:37:36.375 149 12669.75 54.77 54542.88 88888.00 2016-05-28 03:37:36.500 149 12669.70 54.77 54542.82 88888.00 2016-05-28 03:37:36.625 149 12669.73 54.77 54542.82 88888.00 2016-05-28 03:37:36.750 149 12669.77 54.75 54542.85 88888.00 2016-05-28 03:37:36.875 149 12669.75 54.75 54542.88 88888.00 2016-05-28 03:37:37.000 149 12669.67 54.73 54542.82 88888.00 2016-05-28 03:37:37.125 149 12669.73 54.73 54542.82 88888.00 2016-05-28 03:37:37.250 149 12669.77 54.75 54542.82 88888.00 2016-05-28 03:37:37.375 149 12669.77 54.77 54542.82 88888.00 2016-05-28 03:37:37.500 149 12669.77 54.75 54542.80 88888.00 2016-05-28 03:37:37.625 149 12669.80 54.70 54542.82 88888.00 2016-05-28 03:37:37.750 149 12669.80 54.70 54542.80 88888.00 2016-05-28 03:37:37.875 149 12669.83 54.73 54542.80 88888.00 2016-05-28 03:37:38.000 149 12669.88 54.75 54542.80 88888.00 2016-05-28 03:37:38.125 149 12669.90 54.73 54542.82 88888.00 2016-05-28 03:37:38.250 149 12669.90 54.73 54542.80 88888.00 2016-05-28 03:37:38.375 149 12669.92 54.77 54542.80 88888.00 2016-05-28 03:37:38.500 149 12669.95 54.77 54542.80 88888.00 2016-05-28 03:37:38.625 149 12669.85 54.77 54542.80 88888.00 2016-05-28 03:37:38.750 149 12669.80 54.80 54542.78 88888.00 2016-05-28 03:37:38.875 149 12669.83 54.80 54542.78 88888.00 2016-05-28 03:37:39.000 149 12669.88 54.80 54542.75 88888.00 2016-05-28 03:37:39.125 149 12669.90 54.80 54542.78 88888.00 2016-05-28 03:37:39.250 149 12669.88 54.80 54542.78 88888.00 2016-05-28 03:37:39.375 149 12669.88 54.77 54542.78 88888.00 2016-05-28 03:37:39.500 149 12669.88 54.80 54542.75 88888.00 2016-05-28 03:37:39.625 149 12669.85 54.80 54542.75 88888.00 2016-05-28 03:37:39.750 149 12669.88 54.80 54542.78 88888.00 2016-05-28 03:37:39.875 149 12669.85 54.80 54542.75 88888.00 2016-05-28 03:37:40.000 149 12669.77 54.77 54542.72 88888.00 2016-05-28 03:37:40.125 149 12669.70 54.80 54542.75 88888.00 2016-05-28 03:37:40.250 149 12669.73 54.83 54542.78 88888.00 2016-05-28 03:37:40.375 149 12669.75 54.83 54542.75 88888.00 2016-05-28 03:37:40.500 149 12669.83 54.80 54542.75 88888.00 2016-05-28 03:37:40.625 149 12669.90 54.80 54542.75 88888.00 2016-05-28 03:37:40.750 149 12669.92 54.83 54542.75 88888.00 2016-05-28 03:37:40.875 149 12669.92 54.80 54542.72 88888.00 2016-05-28 03:37:41.000 149 12669.90 54.83 54542.70 88888.00 2016-05-28 03:37:41.125 149 12669.88 54.83 54542.70 88888.00 2016-05-28 03:37:41.250 149 12669.88 54.83 54542.70 88888.00 2016-05-28 03:37:41.375 149 12669.90 54.83 54542.68 88888.00 2016-05-28 03:37:41.500 149 12669.92 54.83 54542.70 88888.00 2016-05-28 03:37:41.625 149 12669.90 54.83 54542.68 88888.00 2016-05-28 03:37:41.750 149 12669.88 54.85 54542.68 88888.00 2016-05-28 03:37:41.875 149 12669.85 54.88 54542.68 88888.00 2016-05-28 03:37:42.000 149 12669.92 54.88 54542.68 88888.00 2016-05-28 03:37:42.125 149 12669.90 54.85 54542.70 88888.00 2016-05-28 03:37:42.250 149 12669.88 54.85 54542.70 88888.00 2016-05-28 03:37:42.375 149 12669.85 54.83 54542.68 88888.00 2016-05-28 03:37:42.500 149 12669.88 54.88 54542.65 88888.00 2016-05-28 03:37:42.625 149 12669.88 54.88 54542.68 88888.00 2016-05-28 03:37:42.750 149 12669.88 54.88 54542.68 88888.00 2016-05-28 03:37:42.875 149 12669.88 54.88 54542.68 88888.00 2016-05-28 03:37:43.000 149 12669.92 54.85 54542.65 88888.00 2016-05-28 03:37:43.125 149 12669.95 54.88 54542.68 88888.00 2016-05-28 03:37:43.250 149 12669.95 54.85 54542.65 88888.00 2016-05-28 03:37:43.375 149 12669.95 54.85 54542.68 88888.00 2016-05-28 03:37:43.500 149 12670.02 54.88 54542.65 88888.00 2016-05-28 03:37:43.625 149 12670.02 54.85 54542.62 88888.00 2016-05-28 03:37:43.750 149 12669.95 54.85 54542.60 88888.00 2016-05-28 03:37:43.875 149 12669.95 54.85 54542.57 88888.00 2016-05-28 03:37:44.000 149 12669.95 54.88 54542.60 88888.00 2016-05-28 03:37:44.125 149 12669.90 54.88 54542.60 88888.00 2016-05-28 03:37:44.250 149 12669.88 54.88 54542.60 88888.00 2016-05-28 03:37:44.375 149 12669.92 54.85 54542.60 88888.00 2016-05-28 03:37:44.500 149 12670.00 54.85 54542.57 88888.00 2016-05-28 03:37:44.625 149 12670.02 54.83 54542.57 88888.00 2016-05-28 03:37:44.750 149 12670.00 54.85 54542.60 88888.00 2016-05-28 03:37:44.875 149 12670.05 54.85 54542.60 88888.00 2016-05-28 03:37:45.000 149 12670.05 54.88 54542.57 88888.00 2016-05-28 03:37:45.125 149 12670.02 54.88 54542.60 88888.00 2016-05-28 03:37:45.250 149 12670.00 54.88 54542.60 88888.00 2016-05-28 03:37:45.375 149 12670.00 54.92 54542.60 88888.00 2016-05-28 03:37:45.500 149 12670.02 54.92 54542.57 88888.00 2016-05-28 03:37:45.625 149 12670.08 54.92 54542.57 88888.00 2016-05-28 03:37:45.750 149 12670.02 54.92 54542.55 88888.00 2016-05-28 03:37:45.875 149 12670.02 54.88 54542.55 88888.00 2016-05-28 03:37:46.000 149 12669.98 54.88 54542.55 88888.00 2016-05-28 03:37:46.125 149 12669.98 54.90 54542.57 88888.00 2016-05-28 03:37:46.250 149 12669.98 54.90 54542.55 88888.00 2016-05-28 03:37:46.375 149 12670.02 54.90 54542.53 88888.00 2016-05-28 03:37:46.500 149 12670.00 54.90 54542.53 88888.00 2016-05-28 03:37:46.625 149 12670.02 54.90 54542.53 88888.00 2016-05-28 03:37:46.750 149 12670.08 54.88 54542.53 88888.00 2016-05-28 03:37:46.875 149 12670.02 54.88 54542.55 88888.00 2016-05-28 03:37:47.000 149 12669.95 54.88 54542.53 88888.00 2016-05-28 03:37:47.125 149 12669.98 54.90 54542.53 88888.00 2016-05-28 03:37:47.250 149 12670.02 54.92 54542.55 88888.00 2016-05-28 03:37:47.375 149 12670.08 54.95 54542.55 88888.00 2016-05-28 03:37:47.500 149 12670.08 54.92 54542.53 88888.00 2016-05-28 03:37:47.625 149 12670.02 54.90 54542.50 88888.00 2016-05-28 03:37:47.750 149 12669.98 54.92 54542.53 88888.00 2016-05-28 03:37:47.875 149 12670.02 54.92 54542.55 88888.00 2016-05-28 03:37:48.000 149 12670.05 54.95 54542.53 88888.00 2016-05-28 03:37:48.125 149 12670.05 54.95 54542.55 88888.00 2016-05-28 03:37:48.250 149 12670.02 54.95 54542.53 88888.00 2016-05-28 03:37:48.375 149 12669.98 54.98 54542.53 88888.00 2016-05-28 03:37:48.500 149 12670.00 54.98 54542.53 88888.00 2016-05-28 03:37:48.625 149 12670.00 54.95 54542.53 88888.00 2016-05-28 03:37:48.750 149 12670.02 54.92 54542.53 88888.00 2016-05-28 03:37:48.875 149 12670.05 54.92 54542.47 88888.00 2016-05-28 03:37:49.000 149 12670.05 54.92 54542.47 88888.00 2016-05-28 03:37:49.125 149 12670.05 54.95 54542.47 88888.00 2016-05-28 03:37:49.250 149 12670.08 54.92 54542.47 88888.00 2016-05-28 03:37:49.375 149 12670.08 54.92 54542.47 88888.00 2016-05-28 03:37:49.500 149 12670.08 54.90 54542.45 88888.00 2016-05-28 03:37:49.625 149 12670.08 54.90 54542.45 88888.00 2016-05-28 03:37:49.750 149 12670.08 54.92 54542.45 88888.00 2016-05-28 03:37:49.875 149 12670.10 54.92 54542.43 88888.00 2016-05-28 03:37:50.000 149 12670.10 54.92 54542.45 88888.00 2016-05-28 03:37:50.125 149 12670.12 54.95 54542.47 88888.00 2016-05-28 03:37:50.250 149 12670.15 54.95 54542.47 88888.00 2016-05-28 03:37:50.375 149 12670.20 54.90 54542.47 88888.00 2016-05-28 03:37:50.500 149 12670.20 54.90 54542.45 88888.00 2016-05-28 03:37:50.625 149 12670.17 54.90 54542.45 88888.00 2016-05-28 03:37:50.750 149 12670.23 54.92 54542.43 88888.00 2016-05-28 03:37:50.875 149 12670.20 54.92 54542.40 88888.00 2016-05-28 03:37:51.000 149 12670.17 54.92 54542.40 88888.00 2016-05-28 03:37:51.125 149 12670.17 54.95 54542.40 88888.00 2016-05-28 03:37:51.250 149 12670.10 54.92 54542.43 88888.00 2016-05-28 03:37:51.375 149 12670.08 54.95 54542.43 88888.00 2016-05-28 03:37:51.500 149 12670.08 54.98 54542.40 88888.00 2016-05-28 03:37:51.625 149 12670.10 55.00 54542.40 88888.00 2016-05-28 03:37:51.750 149 12670.10 55.00 54542.40 88888.00 2016-05-28 03:37:51.875 149 12670.08 54.98 54542.40 88888.00 2016-05-28 03:37:52.000 149 12670.08 54.95 54542.38 88888.00 2016-05-28 03:37:52.125 149 12670.05 54.92 54542.40 88888.00 2016-05-28 03:37:52.250 149 12669.98 54.95 54542.40 88888.00 2016-05-28 03:37:52.375 149 12670.00 54.95 54542.38 88888.00 2016-05-28 03:37:52.500 149 12670.05 54.92 54542.38 88888.00 2016-05-28 03:37:52.625 149 12670.05 54.92 54542.40 88888.00 2016-05-28 03:37:52.750 149 12670.10 54.92 54542.38 88888.00 2016-05-28 03:37:52.875 149 12670.10 54.92 54542.38 88888.00 2016-05-28 03:37:53.000 149 12670.05 54.95 54542.38 88888.00 2016-05-28 03:37:53.125 149 12670.08 54.98 54542.38 88888.00 2016-05-28 03:37:53.250 149 12670.08 54.95 54542.38 88888.00 2016-05-28 03:37:53.375 149 12670.08 54.95 54542.38 88888.00 2016-05-28 03:37:53.500 149 12670.02 54.92 54542.38 88888.00 2016-05-28 03:37:53.625 149 12670.02 54.98 54542.38 88888.00 2016-05-28 03:37:53.750 149 12670.08 55.00 54542.38 88888.00 2016-05-28 03:37:53.875 149 12670.08 55.00 54542.35 88888.00 2016-05-28 03:37:54.000 149 12670.05 54.98 54542.35 88888.00 2016-05-28 03:37:54.125 149 12670.10 54.98 54542.35 88888.00 2016-05-28 03:37:54.250 149 12670.10 54.92 54542.35 88888.00 2016-05-28 03:37:54.375 149 12670.10 54.95 54542.35 88888.00 2016-05-28 03:37:54.500 149 12670.12 54.98 54542.35 88888.00 2016-05-28 03:37:54.625 149 12670.17 55.00 54542.32 88888.00 2016-05-28 03:37:54.750 149 12670.10 55.00 54542.32 88888.00 2016-05-28 03:37:54.875 149 12670.05 55.00 54542.32 88888.00 2016-05-28 03:37:55.000 149 12670.10 55.00 54542.32 88888.00 2016-05-28 03:37:55.125 149 12670.10 55.02 54542.32 88888.00 2016-05-28 03:37:55.250 149 12670.08 55.00 54542.35 88888.00 2016-05-28 03:37:55.375 149 12670.08 55.02 54542.32 88888.00 2016-05-28 03:37:55.500 149 12670.08 55.05 54542.32 88888.00 2016-05-28 03:37:55.625 149 12670.12 55.02 54542.30 88888.00 2016-05-28 03:37:55.750 149 12670.12 55.05 54542.32 88888.00 2016-05-28 03:37:55.875 149 12670.10 55.05 54542.32 88888.00 2016-05-28 03:37:56.000 149 12670.12 55.05 54542.28 88888.00 2016-05-28 03:37:56.125 149 12670.12 55.05 54542.28 88888.00 2016-05-28 03:37:56.250 149 12670.10 55.05 54542.28 88888.00 2016-05-28 03:37:56.375 149 12670.17 55.08 54542.30 88888.00 2016-05-28 03:37:56.500 149 12670.15 55.05 54542.32 88888.00 2016-05-28 03:37:56.625 149 12670.10 55.02 54542.32 88888.00 2016-05-28 03:37:56.750 149 12670.17 55.02 54542.30 88888.00 2016-05-28 03:37:56.875 149 12670.15 55.05 54542.30 88888.00 2016-05-28 03:37:57.000 149 12670.10 55.05 54542.30 88888.00 2016-05-28 03:37:57.125 149 12670.10 55.08 54542.30 88888.00 2016-05-28 03:37:57.250 149 12670.10 55.02 54542.28 88888.00 2016-05-28 03:37:57.375 149 12670.17 55.05 54542.28 88888.00 2016-05-28 03:37:57.500 149 12670.15 55.08 54542.28 88888.00 2016-05-28 03:37:57.625 149 12670.10 55.08 54542.25 88888.00 2016-05-28 03:37:57.750 149 12670.08 55.08 54542.25 88888.00 2016-05-28 03:37:57.875 149 12670.05 55.05 54542.28 88888.00 2016-05-28 03:37:58.000 149 12670.10 55.02 54542.25 88888.00 2016-05-28 03:37:58.125 149 12670.15 55.02 54542.25 88888.00 2016-05-28 03:37:58.250 149 12670.10 55.02 54542.22 88888.00 2016-05-28 03:37:58.375 149 12670.08 55.02 54542.22 88888.00 2016-05-28 03:37:58.500 149 12670.10 55.02 54542.25 88888.00 2016-05-28 03:37:58.625 149 12670.12 55.02 54542.22 88888.00 2016-05-28 03:37:58.750 149 12670.17 55.02 54542.22 88888.00 2016-05-28 03:37:58.875 149 12670.23 55.02 54542.22 88888.00 2016-05-28 03:37:59.000 149 12670.20 55.08 54542.22 88888.00 2016-05-28 03:37:59.125 149 12670.08 55.08 54542.20 88888.00 2016-05-28 03:37:59.250 149 12670.10 55.02 54542.20 88888.00 2016-05-28 03:37:59.375 149 12670.12 55.02 54542.20 88888.00 2016-05-28 03:37:59.500 149 12670.15 55.05 54542.22 88888.00 2016-05-28 03:37:59.625 149 12670.10 55.02 54542.20 88888.00 2016-05-28 03:37:59.750 149 12670.08 55.00 54542.18 88888.00 2016-05-28 03:37:59.875 149 12670.10 55.00 54542.20 88888.00 2016-05-28 03:38:00.000 149 12670.15 55.00 54542.18 88888.00 2016-05-28 03:38:00.125 149 12670.12 55.02 54542.20 88888.00 2016-05-28 03:38:00.250 149 12670.12 54.98 54542.20 88888.00 2016-05-28 03:38:00.375 149 12670.12 54.95 54542.20 88888.00 2016-05-28 03:38:00.500 149 12670.12 54.95 54542.18 88888.00 2016-05-28 03:38:00.625 149 12670.12 54.95 54542.18 88888.00 2016-05-28 03:38:00.750 149 12670.12 54.95 54542.18 88888.00 2016-05-28 03:38:00.875 149 12670.15 54.98 54542.20 88888.00 2016-05-28 03:38:01.000 149 12670.20 54.95 54542.18 88888.00 2016-05-28 03:38:01.125 149 12670.23 54.95 54542.18 88888.00 2016-05-28 03:38:01.250 149 12670.15 54.98 54542.20 88888.00 2016-05-28 03:38:01.375 149 12670.12 54.98 54542.18 88888.00 2016-05-28 03:38:01.500 149 12670.12 54.98 54542.18 88888.00 2016-05-28 03:38:01.625 149 12670.12 55.02 54542.18 88888.00 2016-05-28 03:38:01.750 149 12670.15 55.02 54542.18 88888.00 2016-05-28 03:38:01.875 149 12670.20 55.00 54542.18 88888.00 2016-05-28 03:38:02.000 149 12670.15 55.00 54542.18 88888.00 2016-05-28 03:38:02.125 149 12670.10 54.95 54542.15 88888.00 2016-05-28 03:38:02.250 149 12670.10 54.95 54542.18 88888.00 2016-05-28 03:38:02.375 149 12670.12 54.98 54542.15 88888.00 2016-05-28 03:38:02.500 149 12670.17 54.98 54542.15 88888.00 2016-05-28 03:38:02.625 149 12670.17 55.00 54542.18 88888.00 2016-05-28 03:38:02.750 149 12670.12 55.00 54542.15 88888.00 2016-05-28 03:38:02.875 149 12670.17 54.98 54542.12 88888.00 2016-05-28 03:38:03.000 149 12670.20 54.98 54542.12 88888.00 2016-05-28 03:38:03.125 149 12670.12 54.98 54542.15 88888.00 2016-05-28 03:38:03.250 149 12670.02 54.98 54542.15 88888.00 2016-05-28 03:38:03.375 149 12670.05 55.00 54542.12 88888.00 2016-05-28 03:38:03.500 149 12670.12 55.02 54542.12 88888.00 2016-05-28 03:38:03.625 149 12670.12 55.02 54542.12 88888.00 2016-05-28 03:38:03.750 149 12670.10 55.00 54542.10 88888.00 2016-05-28 03:38:03.875 149 12670.10 55.00 54542.10 88888.00 2016-05-28 03:38:04.000 149 12670.12 55.02 54542.07 88888.00 2016-05-28 03:38:04.125 149 12670.15 55.00 54542.10 88888.00 2016-05-28 03:38:04.250 149 12670.15 54.95 54542.07 88888.00 2016-05-28 03:38:04.375 149 12670.12 54.95 54542.07 88888.00 2016-05-28 03:38:04.500 149 12670.12 54.95 54542.07 88888.00 2016-05-28 03:38:04.625 149 12670.12 55.00 54542.07 88888.00 2016-05-28 03:38:04.750 149 12670.15 55.02 54542.07 88888.00 2016-05-28 03:38:04.875 149 12670.15 55.00 54542.07 88888.00 2016-05-28 03:38:05.000 149 12670.17 54.98 54542.05 88888.00 2016-05-28 03:38:05.125 149 12670.12 55.00 54542.07 88888.00 2016-05-28 03:38:05.250 149 12670.12 55.00 54542.07 88888.00 2016-05-28 03:38:05.375 149 12670.17 55.02 54542.05 88888.00 2016-05-28 03:38:05.500 149 12670.23 55.02 54542.05 88888.00 2016-05-28 03:38:05.625 149 12670.20 55.02 54542.05 88888.00 2016-05-28 03:38:05.750 149 12670.12 55.05 54542.05 88888.00 2016-05-28 03:38:05.875 149 12670.05 55.08 54542.05 88888.00 2016-05-28 03:38:06.000 149 12670.08 55.10 54542.07 88888.00 2016-05-28 03:38:06.125 149 12670.10 55.08 54542.05 88888.00 2016-05-28 03:38:06.250 149 12670.12 55.10 54542.05 88888.00 2016-05-28 03:38:06.375 149 12670.15 55.12 54542.05 88888.00 2016-05-28 03:38:06.500 149 12670.10 55.12 54542.05 88888.00 2016-05-28 03:38:06.625 149 12670.10 55.15 54542.05 88888.00 2016-05-28 03:38:06.750 149 12670.15 55.12 54542.05 88888.00 2016-05-28 03:38:06.875 149 12670.15 55.10 54542.07 88888.00 2016-05-28 03:38:07.000 149 12670.10 55.10 54542.03 88888.00 2016-05-28 03:38:07.125 149 12669.98 55.10 54542.03 88888.00 2016-05-28 03:38:07.250 149 12669.98 55.05 54542.05 88888.00 2016-05-28 03:38:07.375 149 12670.05 55.10 54542.05 88888.00 2016-05-28 03:38:07.500 149 12670.02 55.10 54542.05 88888.00 2016-05-28 03:38:07.625 149 12670.10 55.10 54542.05 88888.00 2016-05-28 03:38:07.750 149 12670.10 55.12 54542.05 88888.00 2016-05-28 03:38:07.875 149 12670.08 55.12 54542.03 88888.00 2016-05-28 03:38:08.000 149 12670.00 55.12 54542.03 88888.00 2016-05-28 03:38:08.125 149 12669.98 55.10 54542.00 88888.00 2016-05-28 03:38:08.250 149 12669.98 55.08 54542.00 88888.00 2016-05-28 03:38:08.375 149 12670.02 55.10 54541.97 88888.00 2016-05-28 03:38:08.500 149 12669.98 55.12 54542.03 88888.00 2016-05-28 03:38:08.625 149 12669.95 55.12 54542.03 88888.00 2016-05-28 03:38:08.750 149 12669.98 55.12 54542.05 88888.00 2016-05-28 03:38:08.875 149 12670.00 55.12 54542.03 88888.00 2016-05-28 03:38:09.000 149 12669.98 55.15 54542.03 88888.00 2016-05-28 03:38:09.125 149 12669.98 55.15 54542.03 88888.00 2016-05-28 03:38:09.250 149 12669.90 55.12 54542.03 88888.00 2016-05-28 03:38:09.375 149 12669.95 55.12 54542.00 88888.00 2016-05-28 03:38:09.500 149 12669.90 55.12 54542.00 88888.00 2016-05-28 03:38:09.625 149 12669.90 55.12 54542.00 88888.00 2016-05-28 03:38:09.750 149 12669.92 55.10 54541.97 88888.00 2016-05-28 03:38:09.875 149 12669.88 55.12 54541.95 88888.00 2016-05-28 03:38:10.000 149 12669.85 55.12 54541.97 88888.00 2016-05-28 03:38:10.125 149 12669.92 55.10 54541.97 88888.00 2016-05-28 03:38:10.250 149 12669.88 55.08 54541.97 88888.00 2016-05-28 03:38:10.375 149 12669.85 55.08 54541.97 88888.00 2016-05-28 03:38:10.500 149 12669.90 55.12 54542.00 88888.00 2016-05-28 03:38:10.625 149 12669.92 55.10 54542.00 88888.00 2016-05-28 03:38:10.750 149 12669.90 55.08 54541.95 88888.00 2016-05-28 03:38:10.875 149 12669.83 55.08 54541.97 88888.00 2016-05-28 03:38:11.000 149 12669.85 55.10 54541.97 88888.00 2016-05-28 03:38:11.125 149 12669.85 55.10 54542.03 88888.00 2016-05-28 03:38:11.250 149 12669.83 55.10 54542.00 88888.00 2016-05-28 03:38:11.375 149 12669.88 55.10 54541.97 88888.00 2016-05-28 03:38:11.500 149 12669.88 55.10 54541.97 88888.00 2016-05-28 03:38:11.625 149 12669.90 55.08 54541.95 88888.00 2016-05-28 03:38:11.750 149 12669.95 55.12 54541.95 88888.00 2016-05-28 03:38:11.875 149 12669.95 55.15 54541.97 88888.00 2016-05-28 03:38:12.000 149 12669.95 55.17 54541.97 88888.00 2016-05-28 03:38:12.125 149 12669.90 55.17 54541.97 88888.00 2016-05-28 03:38:12.250 149 12669.88 55.12 54542.00 88888.00 2016-05-28 03:38:12.375 149 12669.90 55.10 54541.95 88888.00 2016-05-28 03:38:12.500 149 12669.83 55.10 54541.95 88888.00 2016-05-28 03:38:12.625 149 12669.80 55.08 54541.95 88888.00 2016-05-28 03:38:12.750 149 12669.85 55.08 54541.95 88888.00 2016-05-28 03:38:12.875 149 12669.85 55.10 54541.95 88888.00 2016-05-28 03:38:13.000 149 12669.77 55.08 54541.93 88888.00 2016-05-28 03:38:13.125 149 12669.83 55.05 54541.90 88888.00 2016-05-28 03:38:13.250 149 12669.77 55.05 54541.93 88888.00 2016-05-28 03:38:13.375 149 12669.83 55.05 54541.93 88888.00 2016-05-28 03:38:13.500 149 12669.85 55.05 54541.93 88888.00 2016-05-28 03:38:13.625 149 12669.80 55.02 54541.93 88888.00 2016-05-28 03:38:13.750 149 12669.73 55.02 54541.93 88888.00 2016-05-28 03:38:13.875 149 12669.75 55.05 54541.93 88888.00 2016-05-28 03:38:14.000 149 12669.75 55.02 54541.93 88888.00 2016-05-28 03:38:14.125 149 12669.73 55.02 54541.93 88888.00 2016-05-28 03:38:14.250 149 12669.77 55.00 54541.93 88888.00 2016-05-28 03:38:14.375 149 12669.80 54.98 54541.93 88888.00 2016-05-28 03:38:14.500 149 12669.77 54.98 54541.95 88888.00 2016-05-28 03:38:14.625 149 12669.70 55.00 54541.93 88888.00 2016-05-28 03:38:14.750 149 12669.67 55.00 54541.93 88888.00 2016-05-28 03:38:14.875 149 12669.75 55.02 54541.90 88888.00 2016-05-28 03:38:15.000 149 12669.80 55.02 54541.90 88888.00 2016-05-28 03:38:15.125 149 12669.85 55.02 54541.90 88888.00 2016-05-28 03:38:15.250 149 12669.83 54.98 54541.90 88888.00 2016-05-28 03:38:15.375 149 12669.77 54.98 54541.90 88888.00 2016-05-28 03:38:15.500 149 12669.75 54.98 54541.90 88888.00 2016-05-28 03:38:15.625 149 12669.70 55.00 54541.90 88888.00 2016-05-28 03:38:15.750 149 12669.67 55.00 54541.88 88888.00 2016-05-28 03:38:15.875 149 12669.73 55.00 54541.88 88888.00 2016-05-28 03:38:16.000 149 12669.73 55.02 54541.85 88888.00 2016-05-28 03:38:16.125 149 12669.75 55.00 54541.88 88888.00 2016-05-28 03:38:16.250 149 12669.73 55.00 54541.88 88888.00 2016-05-28 03:38:16.375 149 12669.70 55.00 54541.88 88888.00 2016-05-28 03:38:16.500 149 12669.70 55.00 54541.88 88888.00 2016-05-28 03:38:16.625 149 12669.70 54.98 54541.85 88888.00 2016-05-28 03:38:16.750 149 12669.65 55.00 54541.85 88888.00 2016-05-28 03:38:16.875 149 12669.65 55.00 54541.85 88888.00 2016-05-28 03:38:17.000 149 12669.67 54.95 54541.82 88888.00 2016-05-28 03:38:17.125 149 12669.62 54.95 54541.82 88888.00 2016-05-28 03:38:17.250 149 12669.62 54.95 54541.85 88888.00 2016-05-28 03:38:17.375 149 12669.70 54.95 54541.85 88888.00 2016-05-28 03:38:17.500 149 12669.73 54.95 54541.80 88888.00 2016-05-28 03:38:17.625 149 12669.65 54.92 54541.80 88888.00 2016-05-28 03:38:17.750 149 12669.67 54.98 54541.82 88888.00 2016-05-28 03:38:17.875 149 12669.67 54.95 54541.85 88888.00 2016-05-28 03:38:18.000 149 12669.65 54.92 54541.82 88888.00 2016-05-28 03:38:18.125 149 12669.70 54.90 54541.80 88888.00 2016-05-28 03:38:18.250 149 12669.62 54.92 54541.82 88888.00 2016-05-28 03:38:18.375 149 12669.60 54.92 54541.80 88888.00 2016-05-28 03:38:18.500 149 12669.58 54.95 54541.82 88888.00 2016-05-28 03:38:18.625 149 12669.58 54.95 54541.80 88888.00 2016-05-28 03:38:18.750 149 12669.58 54.95 54541.80 88888.00 2016-05-28 03:38:18.875 149 12669.58 54.92 54541.80 88888.00 2016-05-28 03:38:19.000 149 12669.58 54.92 54541.80 88888.00 2016-05-28 03:38:19.125 149 12669.62 54.90 54541.80 88888.00 2016-05-28 03:38:19.250 149 12669.62 54.90 54541.80 88888.00 2016-05-28 03:38:19.375 149 12669.62 54.90 54541.78 88888.00 2016-05-28 03:38:19.500 149 12669.58 54.92 54541.78 88888.00 2016-05-28 03:38:19.625 149 12669.55 54.92 54541.78 88888.00 2016-05-28 03:38:19.750 149 12669.52 54.90 54541.78 88888.00 2016-05-28 03:38:19.875 149 12669.55 54.90 54541.78 88888.00 2016-05-28 03:38:20.000 149 12669.50 54.90 54541.78 88888.00 2016-05-28 03:38:20.125 149 12669.52 54.88 54541.75 88888.00 2016-05-28 03:38:20.250 149 12669.52 54.85 54541.78 88888.00 2016-05-28 03:38:20.375 149 12669.55 54.88 54541.78 88888.00 2016-05-28 03:38:20.500 149 12669.52 54.88 54541.78 88888.00 2016-05-28 03:38:20.625 149 12669.52 54.88 54541.80 88888.00 2016-05-28 03:38:20.750 149 12669.50 54.88 54541.80 88888.00 2016-05-28 03:38:20.875 149 12669.50 54.88 54541.78 88888.00 2016-05-28 03:38:21.000 149 12669.45 54.90 54541.80 88888.00 2016-05-28 03:38:21.125 149 12669.50 54.85 54541.78 88888.00 2016-05-28 03:38:21.250 149 12669.45 54.85 54541.78 88888.00 2016-05-28 03:38:21.375 149 12669.45 54.85 54541.78 88888.00 2016-05-28 03:38:21.500 149 12669.48 54.83 54541.78 88888.00 2016-05-28 03:38:21.625 149 12669.52 54.77 54541.78 88888.00 2016-05-28 03:38:21.750 149 12669.50 54.77 54541.75 88888.00 2016-05-28 03:38:21.875 149 12669.50 54.77 54541.72 88888.00 2016-05-28 03:38:22.000 149 12669.50 54.80 54541.72 88888.00 2016-05-28 03:38:22.125 149 12669.50 54.83 54541.75 88888.00 2016-05-28 03:38:22.250 149 12669.48 54.77 54541.75 88888.00 2016-05-28 03:38:22.375 149 12669.48 54.75 54541.78 88888.00 2016-05-28 03:38:22.500 149 12669.50 54.75 54541.72 88888.00 2016-05-28 03:38:22.625 149 12669.45 54.75 54541.72 88888.00 2016-05-28 03:38:22.750 149 12669.42 54.75 54541.70 88888.00 2016-05-28 03:38:22.875 149 12669.48 54.77 54541.72 88888.00 2016-05-28 03:38:23.000 149 12669.52 54.77 54541.70 88888.00 2016-05-28 03:38:23.125 149 12669.52 54.75 54541.72 88888.00 2016-05-28 03:38:23.250 149 12669.48 54.70 54541.70 88888.00 2016-05-28 03:38:23.375 149 12669.50 54.70 54541.70 88888.00 2016-05-28 03:38:23.500 149 12669.48 54.70 54541.70 88888.00 2016-05-28 03:38:23.625 149 12669.42 54.73 54541.70 88888.00 2016-05-28 03:38:23.750 149 12669.45 54.73 54541.72 88888.00 2016-05-28 03:38:23.875 149 12669.45 54.73 54541.72 88888.00 2016-05-28 03:38:24.000 149 12669.48 54.73 54541.72 88888.00 2016-05-28 03:38:24.125 149 12669.48 54.70 54541.75 88888.00 2016-05-28 03:38:24.250 149 12669.50 54.65 54541.72 88888.00 2016-05-28 03:38:24.375 149 12669.52 54.67 54541.72 88888.00 2016-05-28 03:38:24.500 149 12669.50 54.67 54541.72 88888.00 2016-05-28 03:38:24.625 149 12669.45 54.67 54541.70 88888.00 2016-05-28 03:38:24.750 149 12669.45 54.65 54541.70 88888.00 2016-05-28 03:38:24.875 149 12669.48 54.62 54541.68 88888.00 2016-05-28 03:38:25.000 149 12669.50 54.65 54541.70 88888.00 2016-05-28 03:38:25.125 149 12669.42 54.65 54541.70 88888.00 2016-05-28 03:38:25.250 149 12669.40 54.62 54541.72 88888.00 2016-05-28 03:38:25.375 149 12669.42 54.65 54541.70 88888.00 2016-05-28 03:38:25.500 149 12669.45 54.65 54541.72 88888.00 2016-05-28 03:38:25.625 149 12669.48 54.60 54541.68 88888.00 2016-05-28 03:38:25.750 149 12669.52 54.62 54541.68 88888.00 2016-05-28 03:38:25.875 149 12669.52 54.60 54541.70 88888.00 2016-05-28 03:38:26.000 149 12669.50 54.60 54541.68 88888.00 2016-05-28 03:38:26.125 149 12669.48 54.60 54541.68 88888.00 2016-05-28 03:38:26.250 149 12669.52 54.62 54541.70 88888.00 2016-05-28 03:38:26.375 149 12669.52 54.65 54541.68 88888.00 2016-05-28 03:38:26.500 149 12669.48 54.62 54541.70 88888.00 2016-05-28 03:38:26.625 149 12669.42 54.60 54541.70 88888.00 2016-05-28 03:38:26.750 149 12669.40 54.60 54541.68 88888.00 2016-05-28 03:38:26.875 149 12669.35 54.58 54541.68 88888.00 2016-05-28 03:38:27.000 149 12669.38 54.60 54541.65 88888.00 2016-05-28 03:38:27.125 149 12669.42 54.62 54541.68 88888.00 2016-05-28 03:38:27.250 149 12669.38 54.58 54541.70 88888.00 2016-05-28 03:38:27.375 149 12669.42 54.60 54541.68 88888.00 2016-05-28 03:38:27.500 149 12669.45 54.58 54541.68 88888.00 2016-05-28 03:38:27.625 149 12669.45 54.60 54541.70 88888.00 2016-05-28 03:38:27.750 149 12669.40 54.62 54541.68 88888.00 2016-05-28 03:38:27.875 149 12669.38 54.60 54541.68 88888.00 2016-05-28 03:38:28.000 149 12669.40 54.60 54541.65 88888.00 2016-05-28 03:38:28.125 149 12669.48 54.62 54541.65 88888.00 2016-05-28 03:38:28.250 149 12669.48 54.60 54541.65 88888.00 2016-05-28 03:38:28.375 149 12669.42 54.58 54541.62 88888.00 2016-05-28 03:38:28.500 149 12669.38 54.60 54541.60 88888.00 2016-05-28 03:38:28.625 149 12669.33 54.60 54541.60 88888.00 2016-05-28 03:38:28.750 149 12669.33 54.58 54541.62 88888.00 2016-05-28 03:38:28.875 149 12669.35 54.58 54541.62 88888.00 2016-05-28 03:38:29.000 149 12669.40 54.60 54541.62 88888.00 2016-05-28 03:38:29.125 149 12669.42 54.60 54541.62 88888.00 2016-05-28 03:38:29.250 149 12669.40 54.58 54541.60 88888.00 2016-05-28 03:38:29.375 149 12669.38 54.60 54541.60 88888.00 2016-05-28 03:38:29.500 149 12669.35 54.58 54541.60 88888.00 2016-05-28 03:38:29.625 149 12669.38 54.58 54541.62 88888.00 2016-05-28 03:38:29.750 149 12669.38 54.60 54541.57 88888.00 2016-05-28 03:38:29.875 149 12669.40 54.58 54541.57 88888.00 2016-05-28 03:38:30.000 149 12669.42 54.58 54541.60 88888.00 2016-05-28 03:38:30.125 149 12669.45 54.62 54541.60 88888.00 2016-05-28 03:38:30.250 149 12669.42 54.58 54541.62 88888.00 2016-05-28 03:38:30.375 149 12669.40 54.58 54541.62 88888.00 2016-05-28 03:38:30.500 149 12669.40 54.60 54541.60 88888.00 2016-05-28 03:38:30.625 149 12669.42 54.58 54541.62 88888.00 2016-05-28 03:38:30.750 149 12669.48 54.58 54541.60 88888.00 2016-05-28 03:38:30.875 149 12669.45 54.55 54541.60 88888.00 2016-05-28 03:38:31.000 149 12669.40 54.55 54541.60 88888.00 2016-05-28 03:38:31.125 149 12669.33 54.58 54541.57 88888.00 2016-05-28 03:38:31.250 149 12669.35 54.55 54541.57 88888.00 2016-05-28 03:38:31.375 149 12669.35 54.55 54541.57 88888.00 2016-05-28 03:38:31.500 149 12669.38 54.58 54541.60 88888.00 2016-05-28 03:38:31.625 149 12669.35 54.58 54541.60 88888.00 2016-05-28 03:38:31.750 149 12669.27 54.58 54541.57 88888.00 2016-05-28 03:38:31.875 149 12669.25 54.55 54541.60 88888.00 2016-05-28 03:38:32.000 149 12669.30 54.52 54541.55 88888.00 2016-05-28 03:38:32.125 149 12669.33 54.55 54541.57 88888.00 2016-05-28 03:38:32.250 149 12669.33 54.55 54541.62 88888.00 2016-05-28 03:38:32.375 149 12669.33 54.58 54541.60 88888.00 2016-05-28 03:38:32.500 149 12669.33 54.58 54541.57 88888.00 2016-05-28 03:38:32.625 149 12669.35 54.58 54541.57 88888.00 2016-05-28 03:38:32.750 149 12669.35 54.52 54541.55 88888.00 2016-05-28 03:38:32.875 149 12669.30 54.52 54541.55 88888.00 2016-05-28 03:38:33.000 149 12669.30 54.55 54541.55 88888.00 2016-05-28 03:38:33.125 149 12669.33 54.55 54541.57 88888.00 2016-05-28 03:38:33.250 149 12669.25 54.52 54541.57 88888.00 2016-05-28 03:38:33.375 149 12669.25 54.55 54541.55 88888.00 2016-05-28 03:38:33.500 149 12669.33 54.52 54541.55 88888.00 2016-05-28 03:38:33.625 149 12669.38 54.52 54541.53 88888.00 2016-05-28 03:38:33.750 149 12669.35 54.55 54541.53 88888.00 2016-05-28 03:38:33.875 149 12669.33 54.52 54541.53 88888.00 2016-05-28 03:38:34.000 149 12669.27 54.55 54541.50 88888.00 2016-05-28 03:38:34.125 149 12669.25 54.52 54541.53 88888.00 2016-05-28 03:38:34.250 149 12669.23 54.52 54541.55 88888.00 2016-05-28 03:38:34.375 149 12669.27 54.50 54541.55 88888.00 2016-05-28 03:38:34.500 149 12669.25 54.52 54541.55 88888.00 2016-05-28 03:38:34.625 149 12669.23 54.52 54541.57 88888.00 2016-05-28 03:38:34.750 149 12669.23 54.50 54541.55 88888.00 2016-05-28 03:38:34.875 149 12669.20 54.50 54541.55 88888.00 2016-05-28 03:38:35.000 149 12669.23 54.55 54541.53 88888.00 2016-05-28 03:38:35.125 149 12669.25 54.58 54541.53 88888.00 2016-05-28 03:38:35.250 149 12669.27 54.50 54541.53 88888.00 2016-05-28 03:38:35.375 149 12669.27 54.52 54541.53 88888.00 2016-05-28 03:38:35.500 149 12669.27 54.55 54541.53 88888.00 2016-05-28 03:38:35.625 149 12669.30 54.52 54541.53 88888.00 2016-05-28 03:38:35.750 149 12669.30 54.52 54541.53 88888.00 2016-05-28 03:38:35.875 149 12669.25 54.52 54541.50 88888.00 2016-05-28 03:38:36.000 149 12669.30 54.50 54541.47 88888.00 2016-05-28 03:38:36.125 149 12669.38 54.52 54541.50 88888.00 2016-05-28 03:38:36.250 149 12669.30 54.52 54541.53 88888.00 2016-05-28 03:38:36.375 149 12669.30 54.52 54541.50 88888.00 2016-05-28 03:38:36.500 149 12669.27 54.55 54541.50 88888.00 2016-05-28 03:38:36.625 149 12669.30 54.55 54541.47 88888.00 2016-05-28 03:38:36.750 149 12669.33 54.50 54541.45 88888.00 2016-05-28 03:38:36.875 149 12669.38 54.52 54541.45 88888.00 2016-05-28 03:38:37.000 149 12669.40 54.52 54541.47 88888.00 2016-05-28 03:38:37.125 149 12669.38 54.52 54541.50 88888.00 2016-05-28 03:38:37.250 149 12669.35 54.52 54541.50 88888.00 2016-05-28 03:38:37.375 149 12669.38 54.55 54541.50 88888.00 2016-05-28 03:38:37.500 149 12669.35 54.55 54541.50 88888.00 2016-05-28 03:38:37.625 149 12669.30 54.55 54541.50 88888.00 2016-05-28 03:38:37.750 149 12669.30 54.55 54541.47 88888.00 2016-05-28 03:38:37.875 149 12669.27 54.58 54541.50 88888.00 2016-05-28 03:38:38.000 149 12669.23 54.60 54541.50 88888.00 2016-05-28 03:38:38.125 149 12669.27 54.58 54541.50 88888.00 2016-05-28 03:38:38.250 149 12669.33 54.55 54541.50 88888.00 2016-05-28 03:38:38.375 149 12669.30 54.55 54541.50 88888.00 2016-05-28 03:38:38.500 149 12669.25 54.55 54541.47 88888.00 2016-05-28 03:38:38.625 149 12669.17 54.55 54541.47 88888.00 2016-05-28 03:38:38.750 149 12669.23 54.58 54541.43 88888.00 2016-05-28 03:38:38.875 149 12669.27 54.60 54541.40 88888.00 2016-05-28 03:38:39.000 149 12669.27 54.58 54541.40 88888.00 2016-05-28 03:38:39.125 149 12669.27 54.55 54541.40 88888.00 2016-05-28 03:38:39.250 149 12669.30 54.55 54541.43 88888.00 2016-05-28 03:38:39.375 149 12669.30 54.55 54541.45 88888.00 2016-05-28 03:38:39.500 149 12669.25 54.55 54541.40 88888.00 2016-05-28 03:38:39.625 149 12669.30 54.55 54541.38 88888.00 2016-05-28 03:38:39.750 149 12669.33 54.60 54541.40 88888.00 2016-05-28 03:38:39.875 149 12669.25 54.55 54541.38 88888.00 2016-05-28 03:38:40.000 149 12669.27 54.55 54541.38 88888.00 2016-05-28 03:38:40.125 149 12669.38 54.58 54541.35 88888.00 2016-05-28 03:38:40.250 149 12669.33 54.58 54541.35 88888.00 2016-05-28 03:38:40.375 149 12669.35 54.55 54541.35 88888.00 2016-05-28 03:38:40.500 149 12669.35 54.55 54541.38 88888.00 2016-05-28 03:38:40.625 149 12669.30 54.55 54541.38 88888.00 2016-05-28 03:38:40.750 149 12669.27 54.58 54541.40 88888.00 2016-05-28 03:38:40.875 149 12669.30 54.58 54541.38 88888.00 2016-05-28 03:38:41.000 149 12669.38 54.55 54541.38 88888.00 2016-05-28 03:38:41.125 149 12669.42 54.58 54541.38 88888.00 2016-05-28 03:38:41.250 149 12669.40 54.58 54541.40 88888.00 2016-05-28 03:38:41.375 149 12669.38 54.60 54541.38 88888.00 2016-05-28 03:38:41.500 149 12669.30 54.58 54541.32 88888.00 2016-05-28 03:38:41.625 149 12669.35 54.55 54541.32 88888.00 2016-05-28 03:38:41.750 149 12669.35 54.55 54541.32 88888.00 2016-05-28 03:38:41.875 149 12669.33 54.58 54541.32 88888.00 2016-05-28 03:38:42.000 149 12669.33 54.62 54541.32 88888.00 2016-05-28 03:38:42.125 149 12669.30 54.62 54541.38 88888.00 2016-05-28 03:38:42.250 149 12669.25 54.60 54541.35 88888.00 2016-05-28 03:38:42.375 149 12669.33 54.58 54541.30 88888.00 2016-05-28 03:38:42.500 149 12669.40 54.60 54541.32 88888.00 2016-05-28 03:38:42.625 149 12669.40 54.60 54541.35 88888.00 2016-05-28 03:38:42.750 149 12669.38 54.58 54541.32 88888.00 2016-05-28 03:38:42.875 149 12669.35 54.55 54541.30 88888.00 2016-05-28 03:38:43.000 149 12669.35 54.58 54541.30 88888.00 2016-05-28 03:38:43.125 149 12669.38 54.58 54541.30 88888.00 2016-05-28 03:38:43.250 149 12669.40 54.55 54541.30 88888.00 2016-05-28 03:38:43.375 149 12669.40 54.55 54541.28 88888.00 2016-05-28 03:38:43.500 149 12669.42 54.55 54541.28 88888.00 2016-05-28 03:38:43.625 149 12669.40 54.58 54541.25 88888.00 2016-05-28 03:38:43.750 149 12669.38 54.58 54541.25 88888.00 2016-05-28 03:38:43.875 149 12669.40 54.58 54541.22 88888.00 2016-05-28 03:38:44.000 149 12669.45 54.58 54541.22 88888.00 2016-05-28 03:38:44.125 149 12669.42 54.60 54541.22 88888.00 2016-05-28 03:38:44.250 149 12669.48 54.58 54541.25 88888.00 2016-05-28 03:38:44.375 149 12669.48 54.60 54541.22 88888.00 2016-05-28 03:38:44.500 149 12669.55 54.60 54541.28 88888.00 2016-05-28 03:38:44.625 149 12669.60 54.60 54541.25 88888.00 2016-05-28 03:38:44.750 149 12669.58 54.60 54541.20 88888.00 2016-05-28 03:38:44.875 149 12669.55 54.60 54541.22 88888.00 2016-05-28 03:38:45.000 149 12669.55 54.60 54541.22 88888.00 2016-05-28 03:38:45.125 149 12669.55 54.62 54541.22 88888.00 2016-05-28 03:38:45.250 149 12669.48 54.60 54541.25 88888.00 2016-05-28 03:38:45.375 149 12669.40 54.62 54541.22 88888.00 2016-05-28 03:38:45.500 149 12669.35 54.60 54541.22 88888.00 2016-05-28 03:38:45.625 149 12669.35 54.58 54541.18 88888.00 2016-05-28 03:38:45.750 149 12669.40 54.60 54541.15 88888.00 2016-05-28 03:38:45.875 149 12669.38 54.60 54541.18 88888.00 2016-05-28 03:38:46.000 149 12669.40 54.60 54541.18 88888.00 2016-05-28 03:38:46.125 149 12669.38 54.60 54541.18 88888.00 2016-05-28 03:38:46.250 149 12669.40 54.58 54541.18 88888.00 2016-05-28 03:38:46.375 149 12669.42 54.60 54541.18 88888.00 2016-05-28 03:38:46.500 149 12669.45 54.60 54541.20 88888.00 2016-05-28 03:38:46.625 149 12669.45 54.60 54541.18 88888.00 2016-05-28 03:38:46.750 149 12669.45 54.60 54541.15 88888.00 2016-05-28 03:38:46.875 149 12669.48 54.60 54541.18 88888.00 2016-05-28 03:38:47.000 149 12669.48 54.58 54541.15 88888.00 2016-05-28 03:38:47.125 149 12669.45 54.60 54541.15 88888.00 2016-05-28 03:38:47.250 149 12669.48 54.62 54541.15 88888.00 2016-05-28 03:38:47.375 149 12669.50 54.60 54541.15 88888.00 2016-05-28 03:38:47.500 149 12669.48 54.60 54541.15 88888.00 2016-05-28 03:38:47.625 149 12669.45 54.62 54541.15 88888.00 2016-05-28 03:38:47.750 149 12669.48 54.65 54541.12 88888.00 2016-05-28 03:38:47.875 149 12669.48 54.67 54541.10 88888.00 2016-05-28 03:38:48.000 149 12669.48 54.65 54541.12 88888.00 2016-05-28 03:38:48.125 149 12669.52 54.65 54541.12 88888.00 2016-05-28 03:38:48.250 149 12669.55 54.65 54541.15 88888.00 2016-05-28 03:38:48.375 149 12669.52 54.65 54541.15 88888.00 2016-05-28 03:38:48.500 149 12669.48 54.65 54541.15 88888.00 2016-05-28 03:38:48.625 149 12669.48 54.67 54541.12 88888.00 2016-05-28 03:38:48.750 149 12669.45 54.67 54541.12 88888.00 2016-05-28 03:38:48.875 149 12669.42 54.70 54541.12 88888.00 2016-05-28 03:38:49.000 149 12669.42 54.67 54541.12 88888.00 2016-05-28 03:38:49.125 149 12669.42 54.65 54541.12 88888.00 2016-05-28 03:38:49.250 149 12669.42 54.67 54541.15 88888.00 2016-05-28 03:38:49.375 149 12669.42 54.67 54541.15 88888.00 2016-05-28 03:38:49.500 149 12669.40 54.67 54541.12 88888.00 2016-05-28 03:38:49.625 149 12669.45 54.65 54541.12 88888.00 2016-05-28 03:38:49.750 149 12669.38 54.67 54541.12 88888.00 2016-05-28 03:38:49.875 149 12669.30 54.67 54541.10 88888.00 2016-05-28 03:38:50.000 149 12669.30 54.67 54541.07 88888.00 2016-05-28 03:38:50.125 149 12669.30 54.67 54541.07 88888.00 2016-05-28 03:38:50.250 149 12669.35 54.67 54541.05 88888.00 2016-05-28 03:38:50.375 149 12669.45 54.65 54541.05 88888.00 2016-05-28 03:38:50.500 149 12669.50 54.62 54541.07 88888.00 2016-05-28 03:38:50.625 149 12669.45 54.65 54541.07 88888.00 2016-05-28 03:38:50.750 149 12669.38 54.65 54541.05 88888.00 2016-05-28 03:38:50.875 149 12669.40 54.67 54541.05 88888.00 2016-05-28 03:38:51.000 149 12669.48 54.67 54541.03 88888.00 2016-05-28 03:38:51.125 149 12669.50 54.67 54541.05 88888.00 2016-05-28 03:38:51.250 149 12669.48 54.65 54541.05 88888.00 2016-05-28 03:38:51.375 149 12669.48 54.70 54541.03 88888.00 2016-05-28 03:38:51.500 149 12669.50 54.70 54541.00 88888.00 2016-05-28 03:38:51.625 149 12669.50 54.70 54540.97 88888.00 2016-05-28 03:38:51.750 149 12669.48 54.67 54541.00 88888.00 2016-05-28 03:38:51.875 149 12669.42 54.65 54541.00 88888.00 2016-05-28 03:38:52.000 149 12669.45 54.65 54540.97 88888.00 2016-05-28 03:38:52.125 149 12669.48 54.65 54541.00 88888.00 2016-05-28 03:38:52.250 149 12669.42 54.65 54541.00 88888.00 2016-05-28 03:38:52.375 149 12669.42 54.65 54541.00 88888.00 2016-05-28 03:38:52.500 149 12669.42 54.67 54540.97 88888.00 2016-05-28 03:38:52.625 149 12669.42 54.70 54540.97 88888.00 2016-05-28 03:38:52.750 149 12669.50 54.73 54540.95 88888.00 2016-05-28 03:38:52.875 149 12669.50 54.70 54540.95 88888.00 2016-05-28 03:38:53.000 149 12669.45 54.67 54540.95 88888.00 2016-05-28 03:38:53.125 149 12669.42 54.67 54540.95 88888.00 2016-05-28 03:38:53.250 149 12669.40 54.70 54540.95 88888.00 2016-05-28 03:38:53.375 149 12669.38 54.73 54540.93 88888.00 2016-05-28 03:38:53.500 149 12669.40 54.73 54540.95 88888.00 2016-05-28 03:38:53.625 149 12669.40 54.77 54540.95 88888.00 2016-05-28 03:38:53.750 149 12669.42 54.80 54540.97 88888.00 2016-05-28 03:38:53.875 149 12669.40 54.75 54540.97 88888.00 2016-05-28 03:38:54.000 149 12669.45 54.75 54540.93 88888.00 2016-05-28 03:38:54.125 149 12669.48 54.75 54540.95 88888.00 2016-05-28 03:38:54.250 149 12669.48 54.75 54540.95 88888.00 2016-05-28 03:38:54.375 149 12669.48 54.75 54540.95 88888.00 2016-05-28 03:38:54.500 149 12669.42 54.77 54540.95 88888.00 2016-05-28 03:38:54.625 149 12669.50 54.80 54540.97 88888.00 2016-05-28 03:38:54.750 149 12669.50 54.80 54540.95 88888.00 2016-05-28 03:38:54.875 149 12669.45 54.80 54540.93 88888.00 2016-05-28 03:38:55.000 149 12669.45 54.77 54540.90 88888.00 2016-05-28 03:38:55.125 149 12669.48 54.77 54540.88 88888.00 2016-05-28 03:38:55.250 149 12669.48 54.80 54540.90 88888.00 2016-05-28 03:38:55.375 149 12669.48 54.85 54540.90 88888.00 2016-05-28 03:38:55.500 149 12669.50 54.83 54540.88 88888.00 2016-05-28 03:38:55.625 149 12669.48 54.80 54540.90 88888.00 2016-05-28 03:38:55.750 149 12669.50 54.80 54540.88 88888.00 2016-05-28 03:38:55.875 149 12669.45 54.83 54540.88 88888.00 2016-05-28 03:38:56.000 149 12669.42 54.85 54540.85 88888.00 2016-05-28 03:38:56.125 149 12669.40 54.83 54540.88 88888.00 2016-05-28 03:38:56.250 149 12669.42 54.77 54540.88 88888.00 2016-05-28 03:38:56.375 149 12669.45 54.77 54540.88 88888.00 2016-05-28 03:38:56.500 149 12669.45 54.83 54540.88 88888.00 2016-05-28 03:38:56.625 149 12669.45 54.85 54540.82 88888.00 2016-05-28 03:38:56.750 149 12669.45 54.85 54540.85 88888.00 2016-05-28 03:38:56.875 149 12669.50 54.80 54540.82 88888.00 2016-05-28 03:38:57.000 149 12669.48 54.85 54540.82 88888.00 2016-05-28 03:38:57.125 149 12669.50 54.88 54540.82 88888.00 2016-05-28 03:38:57.250 149 12669.55 54.88 54540.82 88888.00 2016-05-28 03:38:57.375 149 12669.55 54.85 54540.80 88888.00 2016-05-28 03:38:57.500 149 12669.50 54.85 54540.80 88888.00 2016-05-28 03:38:57.625 149 12669.48 54.85 54540.78 88888.00 2016-05-28 03:38:57.750 149 12669.48 54.85 54540.80 88888.00 2016-05-28 03:38:57.875 149 12669.48 54.83 54540.78 88888.00 2016-05-28 03:38:58.000 149 12669.48 54.83 54540.75 88888.00 2016-05-28 03:38:58.125 149 12669.50 54.88 54540.78 88888.00 2016-05-28 03:38:58.250 149 12669.52 54.85 54540.75 88888.00 2016-05-28 03:38:58.375 149 12669.45 54.88 54540.75 88888.00 2016-05-28 03:38:58.500 149 12669.45 54.92 54540.72 88888.00 2016-05-28 03:38:58.625 149 12669.48 54.90 54540.75 88888.00 2016-05-28 03:38:58.750 149 12669.50 54.90 54540.75 88888.00 2016-05-28 03:38:58.875 149 12669.50 54.90 54540.78 88888.00 2016-05-28 03:38:59.000 149 12669.50 54.90 54540.72 88888.00 2016-05-28 03:38:59.125 149 12669.48 54.88 54540.72 88888.00 2016-05-28 03:38:59.250 149 12669.45 54.90 54540.75 88888.00 2016-05-28 03:38:59.375 149 12669.45 54.92 54540.78 88888.00 2016-05-28 03:38:59.500 149 12669.42 54.88 54540.75 88888.00 2016-05-28 03:38:59.625 149 12669.42 54.85 54540.75 88888.00 2016-05-28 03:38:59.750 149 12669.38 54.85 54540.75 88888.00 2016-05-28 03:38:59.875 149 12669.35 54.90 54540.78 88888.00 2016-05-28 03:39:00.000 149 12669.38 54.88 54540.75 88888.00 2016-05-28 03:39:00.125 149 12669.38 54.92 54540.78 88888.00 2016-05-28 03:39:00.250 149 12669.38 54.92 54540.78 88888.00 2016-05-28 03:39:00.375 149 12669.40 54.95 54540.78 88888.00 2016-05-28 03:39:00.500 149 12669.45 54.95 54540.78 88888.00 2016-05-28 03:39:00.625 149 12669.42 54.95 54540.75 88888.00 2016-05-28 03:39:00.750 149 12669.38 54.95 54540.75 88888.00 2016-05-28 03:39:00.875 149 12669.38 54.95 54540.75 88888.00 2016-05-28 03:39:01.000 149 12669.35 54.92 54540.72 88888.00 2016-05-28 03:39:01.125 149 12669.38 54.92 54540.72 88888.00 2016-05-28 03:39:01.250 149 12669.40 54.90 54540.72 88888.00 2016-05-28 03:39:01.375 149 12669.45 54.95 54540.72 88888.00 2016-05-28 03:39:01.500 149 12669.50 54.92 54540.70 88888.00 2016-05-28 03:39:01.625 149 12669.52 54.92 54540.70 88888.00 2016-05-28 03:39:01.750 149 12669.42 54.92 54540.70 88888.00 2016-05-28 03:39:01.875 149 12669.38 54.92 54540.68 88888.00 2016-05-28 03:39:02.000 149 12669.42 54.90 54540.68 88888.00 2016-05-28 03:39:02.125 149 12669.42 54.92 54540.70 88888.00 2016-05-28 03:39:02.250 149 12669.45 54.90 54540.70 88888.00 2016-05-28 03:39:02.375 149 12669.48 54.95 54540.70 88888.00 2016-05-28 03:39:02.500 149 12669.50 54.95 54540.70 88888.00 2016-05-28 03:39:02.625 149 12669.45 54.95 54540.70 88888.00 2016-05-28 03:39:02.750 149 12669.42 54.95 54540.70 88888.00 2016-05-28 03:39:02.875 149 12669.38 54.95 54540.70 88888.00 2016-05-28 03:39:03.000 149 12669.35 54.95 54540.70 88888.00 2016-05-28 03:39:03.125 149 12669.35 54.92 54540.68 88888.00 2016-05-28 03:39:03.250 149 12669.27 54.92 54540.68 88888.00 2016-05-28 03:39:03.375 149 12669.33 54.98 54540.65 88888.00 2016-05-28 03:39:03.500 149 12669.38 54.98 54540.65 88888.00 2016-05-28 03:39:03.625 149 12669.38 54.95 54540.65 88888.00 2016-05-28 03:39:03.750 149 12669.38 54.92 54540.68 88888.00 2016-05-28 03:39:03.875 149 12669.38 54.92 54540.65 88888.00 2016-05-28 03:39:04.000 149 12669.40 54.95 54540.65 88888.00 2016-05-28 03:39:04.125 149 12669.42 54.92 54540.62 88888.00 2016-05-28 03:39:04.250 149 12669.45 54.92 54540.65 88888.00 2016-05-28 03:39:04.375 149 12669.40 54.95 54540.62 88888.00 2016-05-28 03:39:04.500 149 12669.38 54.95 54540.60 88888.00 2016-05-28 03:39:04.625 149 12669.42 54.98 54540.62 88888.00 2016-05-28 03:39:04.750 149 12669.42 54.98 54540.60 88888.00 2016-05-28 03:39:04.875 149 12669.30 54.98 54540.62 88888.00 2016-05-28 03:39:05.000 149 12669.25 55.00 54540.62 88888.00 2016-05-28 03:39:05.125 149 12669.30 55.02 54540.60 88888.00 2016-05-28 03:39:05.250 149 12669.33 54.95 54540.60 88888.00 2016-05-28 03:39:05.375 149 12669.35 54.98 54540.60 88888.00 2016-05-28 03:39:05.500 149 12669.35 54.98 54540.60 88888.00 2016-05-28 03:39:05.625 149 12669.40 55.00 54540.60 88888.00 2016-05-28 03:39:05.750 149 12669.30 55.00 54540.57 88888.00 2016-05-28 03:39:05.875 149 12669.27 54.98 54540.57 88888.00 2016-05-28 03:39:06.000 149 12669.30 54.98 54540.57 88888.00 2016-05-28 03:39:06.125 149 12669.33 54.98 54540.60 88888.00 2016-05-28 03:39:06.250 149 12669.30 54.95 54540.57 88888.00 2016-05-28 03:39:06.375 149 12669.30 54.98 54540.57 88888.00 2016-05-28 03:39:06.500 149 12669.33 55.02 54540.57 88888.00 2016-05-28 03:39:06.625 149 12669.35 55.00 54540.57 88888.00 2016-05-28 03:39:06.750 149 12669.35 55.02 54540.57 88888.00 2016-05-28 03:39:06.875 149 12669.33 55.02 54540.60 88888.00 2016-05-28 03:39:07.000 149 12669.30 55.00 54540.57 88888.00 2016-05-28 03:39:07.125 149 12669.27 55.02 54540.57 88888.00 2016-05-28 03:39:07.250 149 12669.23 55.00 54540.57 88888.00 2016-05-28 03:39:07.375 149 12669.25 55.05 54540.60 88888.00 2016-05-28 03:39:07.500 149 12669.27 55.08 54540.57 88888.00 2016-05-28 03:39:07.625 149 12669.27 55.05 54540.60 88888.00 2016-05-28 03:39:07.750 149 12669.27 55.02 54540.60 88888.00 2016-05-28 03:39:07.875 149 12669.30 55.02 54540.60 88888.00 2016-05-28 03:39:08.000 149 12669.30 55.00 54540.57 88888.00 2016-05-28 03:39:08.125 149 12669.27 55.05 54540.60 88888.00 2016-05-28 03:39:08.250 149 12669.30 55.05 54540.57 88888.00 2016-05-28 03:39:08.375 149 12669.33 55.08 54540.55 88888.00 2016-05-28 03:39:08.500 149 12669.35 55.02 54540.53 88888.00 2016-05-28 03:39:08.625 149 12669.30 55.02 54540.53 88888.00 2016-05-28 03:39:08.750 149 12669.25 55.02 54540.53 88888.00 2016-05-28 03:39:08.875 149 12669.27 55.05 54540.53 88888.00 2016-05-28 03:39:09.000 149 12669.27 55.08 54540.53 88888.00 2016-05-28 03:39:09.125 149 12669.25 55.08 54540.53 88888.00 2016-05-28 03:39:09.250 149 12669.17 55.05 54540.53 88888.00 2016-05-28 03:39:09.375 149 12669.17 55.08 54540.53 88888.00 2016-05-28 03:39:09.500 149 12669.23 55.08 54540.53 88888.00 2016-05-28 03:39:09.625 149 12669.23 55.02 54540.50 88888.00 2016-05-28 03:39:09.750 149 12669.25 55.02 54540.53 88888.00 2016-05-28 03:39:09.875 149 12669.20 55.02 54540.53 88888.00 2016-05-28 03:39:10.000 149 12669.12 55.05 54540.53 88888.00 2016-05-28 03:39:10.125 149 12669.20 55.08 54540.53 88888.00 2016-05-28 03:39:10.250 149 12669.25 55.05 54540.50 88888.00 2016-05-28 03:39:10.375 149 12669.30 55.05 54540.47 88888.00 2016-05-28 03:39:10.500 149 12669.27 55.08 54540.47 88888.00 2016-05-28 03:39:10.625 149 12669.23 55.05 54540.47 88888.00 2016-05-28 03:39:10.750 149 12669.23 55.02 54540.45 88888.00 2016-05-28 03:39:10.875 149 12669.23 55.00 54540.45 88888.00 2016-05-28 03:39:11.000 149 12669.23 55.02 54540.43 88888.00 2016-05-28 03:39:11.125 149 12669.20 55.00 54540.47 88888.00 2016-05-28 03:39:11.250 149 12669.15 55.00 54540.45 88888.00 2016-05-28 03:39:11.375 149 12669.12 54.98 54540.45 88888.00 2016-05-28 03:39:11.500 149 12669.12 54.98 54540.43 88888.00 2016-05-28 03:39:11.625 149 12669.20 55.02 54540.45 88888.00 2016-05-28 03:39:11.750 149 12669.20 55.08 54540.45 88888.00 2016-05-28 03:39:11.875 149 12669.23 55.05 54540.45 88888.00 2016-05-28 03:39:12.000 149 12669.23 55.05 54540.43 88888.00 2016-05-28 03:39:12.125 149 12669.20 55.00 54540.43 88888.00 2016-05-28 03:39:12.250 149 12669.23 54.98 54540.40 88888.00 2016-05-28 03:39:12.375 149 12669.23 54.98 54540.43 88888.00 2016-05-28 03:39:12.500 149 12669.20 55.02 54540.40 88888.00 2016-05-28 03:39:12.625 149 12669.17 55.02 54540.43 88888.00 2016-05-28 03:39:12.750 149 12669.12 55.05 54540.45 88888.00 2016-05-28 03:39:12.875 149 12669.05 55.08 54540.45 88888.00 2016-05-28 03:39:13.000 149 12669.02 55.05 54540.43 88888.00 2016-05-28 03:39:13.125 149 12669.10 55.05 54540.45 88888.00 2016-05-28 03:39:13.250 149 12669.17 55.02 54540.43 88888.00 2016-05-28 03:39:13.375 149 12669.20 55.05 54540.43 88888.00 2016-05-28 03:39:13.500 149 12669.17 55.02 54540.40 88888.00 2016-05-28 03:39:13.625 149 12669.17 55.02 54540.40 88888.00 2016-05-28 03:39:13.750 149 12669.20 55.00 54540.38 88888.00 2016-05-28 03:39:13.875 149 12669.20 55.00 54540.38 88888.00 2016-05-28 03:39:14.000 149 12669.20 55.00 54540.38 88888.00 2016-05-28 03:39:14.125 149 12669.15 55.00 54540.38 88888.00 2016-05-28 03:39:14.250 149 12669.10 54.98 54540.35 88888.00 2016-05-28 03:39:14.375 149 12669.10 55.00 54540.35 88888.00 2016-05-28 03:39:14.500 149 12669.15 55.02 54540.38 88888.00 2016-05-28 03:39:14.625 149 12669.17 55.02 54540.38 88888.00 2016-05-28 03:39:14.750 149 12669.15 55.00 54540.38 88888.00 2016-05-28 03:39:14.875 149 12669.15 54.98 54540.35 88888.00 2016-05-28 03:39:15.000 149 12669.15 54.98 54540.32 88888.00 2016-05-28 03:39:15.125 149 12669.15 55.00 54540.35 88888.00 2016-05-28 03:39:15.250 149 12669.15 54.98 54540.35 88888.00 2016-05-28 03:39:15.375 149 12669.23 55.00 54540.35 88888.00 2016-05-28 03:39:15.500 149 12669.25 55.00 54540.35 88888.00 2016-05-28 03:39:15.625 149 12669.20 55.00 54540.32 88888.00 2016-05-28 03:39:15.750 149 12669.17 54.98 54540.30 88888.00 2016-05-28 03:39:15.875 149 12669.23 54.95 54540.32 88888.00 2016-05-28 03:39:16.000 149 12669.20 54.98 54540.30 88888.00 2016-05-28 03:39:16.125 149 12669.20 54.98 54540.35 88888.00 2016-05-28 03:39:16.250 149 12669.23 55.00 54540.35 88888.00 2016-05-28 03:39:16.375 149 12669.17 55.00 54540.32 88888.00 2016-05-28 03:39:16.500 149 12669.12 55.02 54540.32 88888.00 2016-05-28 03:39:16.625 149 12669.17 55.05 54540.32 88888.00 2016-05-28 03:39:16.750 149 12669.20 55.08 54540.28 88888.00 2016-05-28 03:39:16.875 149 12669.23 55.05 54540.32 88888.00 2016-05-28 03:39:17.000 149 12669.25 55.05 54540.30 88888.00 2016-05-28 03:39:17.125 149 12669.23 55.02 54540.32 88888.00 2016-05-28 03:39:17.250 149 12669.15 55.02 54540.30 88888.00 2016-05-28 03:39:17.375 149 12669.20 55.08 54540.30 88888.00 2016-05-28 03:39:17.500 149 12669.20 55.05 54540.28 88888.00 2016-05-28 03:39:17.625 149 12669.15 55.05 54540.30 88888.00 2016-05-28 03:39:17.750 149 12669.17 55.05 54540.30 88888.00 2016-05-28 03:39:17.875 149 12669.23 55.08 54540.28 88888.00 2016-05-28 03:39:18.000 149 12669.25 55.08 54540.28 88888.00 2016-05-28 03:39:18.125 149 12669.23 55.05 54540.28 88888.00 2016-05-28 03:39:18.250 149 12669.25 55.05 54540.28 88888.00 2016-05-28 03:39:18.375 149 12669.25 55.08 54540.25 88888.00 2016-05-28 03:39:18.500 149 12669.17 55.10 54540.25 88888.00 2016-05-28 03:39:18.625 149 12669.15 55.10 54540.25 88888.00 2016-05-28 03:39:18.750 149 12669.20 55.10 54540.25 88888.00 2016-05-28 03:39:18.875 149 12669.17 55.10 54540.25 88888.00 2016-05-28 03:39:19.000 149 12669.15 55.10 54540.25 88888.00 2016-05-28 03:39:19.125 149 12669.10 55.08 54540.25 88888.00 2016-05-28 03:39:19.250 149 12669.08 55.05 54540.25 88888.00 2016-05-28 03:39:19.375 149 12669.10 55.05 54540.25 88888.00 2016-05-28 03:39:19.500 149 12669.05 55.10 54540.28 88888.00 2016-05-28 03:39:19.625 149 12669.05 55.08 54540.22 88888.00 2016-05-28 03:39:19.750 149 12669.10 55.08 54540.20 88888.00 2016-05-28 03:39:19.875 149 12669.12 55.10 54540.22 88888.00 2016-05-28 03:39:20.000 149 12669.10 55.10 54540.20 88888.00 2016-05-28 03:39:20.125 149 12669.08 55.08 54540.22 88888.00 2016-05-28 03:39:20.250 149 12669.02 55.08 54540.18 88888.00 2016-05-28 03:39:20.375 149 12669.02 55.12 54540.20 88888.00 2016-05-28 03:39:20.500 149 12669.05 55.15 54540.22 88888.00 2016-05-28 03:39:20.625 149 12669.08 55.12 54540.22 88888.00 2016-05-28 03:39:20.750 149 12669.05 55.10 54540.20 88888.00 2016-05-28 03:39:20.875 149 12669.00 55.10 54540.22 88888.00 2016-05-28 03:39:21.000 149 12668.95 55.10 54540.20 88888.00 2016-05-28 03:39:21.125 149 12668.98 55.08 54540.20 88888.00 2016-05-28 03:39:21.250 149 12668.95 55.05 54540.20 88888.00 2016-05-28 03:39:21.375 149 12668.92 55.08 54540.18 88888.00 2016-05-28 03:39:21.500 149 12668.95 55.10 54540.18 88888.00 2016-05-28 03:39:21.625 149 12669.00 55.08 54540.18 88888.00 2016-05-28 03:39:21.750 149 12669.02 55.10 54540.18 88888.00 2016-05-28 03:39:21.875 149 12669.02 55.08 54540.15 88888.00 2016-05-28 03:39:22.000 149 12669.00 55.05 54540.18 88888.00 2016-05-28 03:39:22.125 149 12669.00 55.05 54540.20 88888.00 2016-05-28 03:39:22.250 149 12669.00 55.05 54540.18 88888.00 2016-05-28 03:39:22.375 149 12669.02 55.02 54540.15 88888.00 2016-05-28 03:39:22.500 149 12669.05 55.05 54540.15 88888.00 2016-05-28 03:39:22.625 149 12669.00 55.08 54540.18 88888.00 2016-05-28 03:39:22.750 149 12669.02 55.08 54540.18 88888.00 2016-05-28 03:39:22.875 149 12669.05 55.05 54540.15 88888.00 2016-05-28 03:39:23.000 149 12669.05 55.05 54540.12 88888.00 2016-05-28 03:39:23.125 149 12669.00 55.05 54540.15 88888.00 2016-05-28 03:39:23.250 149 12669.05 55.05 54540.15 88888.00 2016-05-28 03:39:23.375 149 12669.05 55.05 54540.15 88888.00 2016-05-28 03:39:23.500 149 12669.05 55.08 54540.12 88888.00 2016-05-28 03:39:23.625 149 12669.05 55.10 54540.15 88888.00 2016-05-28 03:39:23.750 149 12669.05 55.10 54540.15 88888.00 2016-05-28 03:39:23.875 149 12669.02 55.12 54540.12 88888.00 2016-05-28 03:39:24.000 149 12669.05 55.12 54540.15 88888.00 2016-05-28 03:39:24.125 149 12669.05 55.12 54540.18 88888.00 2016-05-28 03:39:24.250 149 12669.00 55.10 54540.18 88888.00 2016-05-28 03:39:24.375 149 12668.95 55.08 54540.15 88888.00 2016-05-28 03:39:24.500 149 12668.95 55.08 54540.15 88888.00 2016-05-28 03:39:24.625 149 12668.98 55.08 54540.12 88888.00 2016-05-28 03:39:24.750 149 12669.02 55.10 54540.10 88888.00 2016-05-28 03:39:24.875 149 12669.02 55.08 54540.10 88888.00 2016-05-28 03:39:25.000 149 12668.98 55.08 54540.10 88888.00 2016-05-28 03:39:25.125 149 12668.98 55.08 54540.12 88888.00 2016-05-28 03:39:25.250 149 12668.92 55.02 54540.12 88888.00 2016-05-28 03:39:25.375 149 12668.90 55.05 54540.12 88888.00 2016-05-28 03:39:25.500 149 12668.92 55.05 54540.12 88888.00 2016-05-28 03:39:25.625 149 12668.92 55.08 54540.10 88888.00 2016-05-28 03:39:25.750 149 12668.95 55.08 54540.07 88888.00 2016-05-28 03:39:25.875 149 12668.98 55.05 54540.10 88888.00 2016-05-28 03:39:26.000 149 12668.92 55.08 54540.10 88888.00 2016-05-28 03:39:26.125 149 12668.90 55.08 54540.07 88888.00 2016-05-28 03:39:26.250 149 12668.85 55.10 54540.10 88888.00 2016-05-28 03:39:26.375 149 12668.85 55.12 54540.12 88888.00 2016-05-28 03:39:26.500 149 12668.85 55.12 54540.12 88888.00 2016-05-28 03:39:26.625 149 12668.92 55.10 54540.10 88888.00 2016-05-28 03:39:26.750 149 12668.98 55.10 54540.10 88888.00 2016-05-28 03:39:26.875 149 12668.98 55.10 54540.07 88888.00 2016-05-28 03:39:27.000 149 12668.98 55.08 54540.10 88888.00 2016-05-28 03:39:27.125 149 12669.00 55.10 54540.07 88888.00 2016-05-28 03:39:27.250 149 12668.90 55.08 54540.07 88888.00 2016-05-28 03:39:27.375 149 12668.92 55.05 54540.07 88888.00 2016-05-28 03:39:27.500 149 12668.95 55.05 54540.05 88888.00 2016-05-28 03:39:27.625 149 12668.98 55.08 54540.05 88888.00 2016-05-28 03:39:27.750 149 12668.95 55.10 54540.05 88888.00 2016-05-28 03:39:27.875 149 12668.92 55.08 54540.05 88888.00 2016-05-28 03:39:28.000 149 12668.92 55.08 54540.05 88888.00 2016-05-28 03:39:28.125 149 12668.90 55.08 54540.05 88888.00 2016-05-28 03:39:28.250 149 12668.88 55.08 54540.05 88888.00 2016-05-28 03:39:28.375 149 12668.88 55.10 54540.03 88888.00 2016-05-28 03:39:28.500 149 12668.85 55.12 54540.03 88888.00 2016-05-28 03:39:28.625 149 12668.85 55.12 54540.00 88888.00 2016-05-28 03:39:28.750 149 12668.90 55.10 54540.00 88888.00 2016-05-28 03:39:28.875 149 12668.92 55.10 54539.97 88888.00 2016-05-28 03:39:29.000 149 12668.95 55.12 54539.97 88888.00 2016-05-28 03:39:29.125 149 12668.95 55.12 54539.97 88888.00 2016-05-28 03:39:29.250 149 12668.98 55.10 54540.00 88888.00 2016-05-28 03:39:29.375 149 12669.00 55.12 54540.00 88888.00 2016-05-28 03:39:29.500 149 12668.95 55.12 54540.00 88888.00 2016-05-28 03:39:29.625 149 12668.88 55.15 54539.97 88888.00 2016-05-28 03:39:29.750 149 12668.85 55.15 54540.00 88888.00 2016-05-28 03:39:29.875 149 12668.88 55.17 54540.00 88888.00 2016-05-28 03:39:30.000 149 12668.88 55.20 54539.97 88888.00 2016-05-28 03:39:30.125 149 12668.92 55.20 54539.97 88888.00 2016-05-28 03:39:30.250 149 12668.98 55.17 54540.00 88888.00 2016-05-28 03:39:30.375 149 12668.98 55.15 54540.00 88888.00 2016-05-28 03:39:30.500 149 12668.90 55.15 54540.00 88888.00 2016-05-28 03:39:30.625 149 12668.88 55.17 54539.97 88888.00 2016-05-28 03:39:30.750 149 12668.88 55.20 54539.97 88888.00 2016-05-28 03:39:30.875 149 12668.85 55.17 54539.97 88888.00 2016-05-28 03:39:31.000 149 12668.83 55.15 54539.95 88888.00 2016-05-28 03:39:31.125 149 12668.88 55.15 54539.95 88888.00 2016-05-28 03:39:31.250 149 12668.88 55.15 54539.95 88888.00 2016-05-28 03:39:31.375 149 12668.88 55.20 54539.95 88888.00 2016-05-28 03:39:31.500 149 12668.88 55.20 54539.95 88888.00 2016-05-28 03:39:31.625 149 12668.92 55.20 54539.97 88888.00 2016-05-28 03:39:31.750 149 12668.92 55.17 54539.95 88888.00 2016-05-28 03:39:31.875 149 12668.90 55.23 54539.95 88888.00 2016-05-28 03:39:32.000 149 12668.92 55.25 54539.93 88888.00 2016-05-28 03:39:32.125 149 12668.98 55.23 54539.93 88888.00 2016-05-28 03:39:32.250 149 12668.95 55.20 54539.93 88888.00 2016-05-28 03:39:32.375 149 12668.95 55.23 54539.93 88888.00 2016-05-28 03:39:32.500 149 12668.90 55.23 54539.93 88888.00 2016-05-28 03:39:32.625 149 12668.92 55.23 54539.93 88888.00 2016-05-28 03:39:32.750 149 12668.92 55.23 54539.90 88888.00 2016-05-28 03:39:32.875 149 12668.88 55.27 54539.90 88888.00 2016-05-28 03:39:33.000 149 12668.85 55.27 54539.88 88888.00 2016-05-28 03:39:33.125 149 12668.83 55.27 54539.93 88888.00 2016-05-28 03:39:33.250 149 12668.80 55.27 54539.90 88888.00 2016-05-28 03:39:33.375 149 12668.83 55.27 54539.93 88888.00 2016-05-28 03:39:33.500 149 12668.85 55.25 54539.90 88888.00 2016-05-28 03:39:33.625 149 12668.83 55.23 54539.90 88888.00 2016-05-28 03:39:33.750 149 12668.77 55.23 54539.88 88888.00 2016-05-28 03:39:33.875 149 12668.73 55.23 54539.88 88888.00 2016-05-28 03:39:34.000 149 12668.75 55.25 54539.88 88888.00 2016-05-28 03:39:34.125 149 12668.77 55.25 54539.88 88888.00 2016-05-28 03:39:34.250 149 12668.77 55.25 54539.85 88888.00 2016-05-28 03:39:34.375 149 12668.80 55.23 54539.85 88888.00 2016-05-28 03:39:34.500 149 12668.80 55.23 54539.88 88888.00 2016-05-28 03:39:34.625 149 12668.80 55.23 54539.88 88888.00 2016-05-28 03:39:34.750 149 12668.83 55.25 54539.85 88888.00 2016-05-28 03:39:34.875 149 12668.83 55.27 54539.85 88888.00 2016-05-28 03:39:35.000 149 12668.83 55.23 54539.82 88888.00 2016-05-28 03:39:35.125 149 12668.80 55.23 54539.82 88888.00 2016-05-28 03:39:35.250 149 12668.77 55.27 54539.82 88888.00 2016-05-28 03:39:35.375 149 12668.83 55.25 54539.85 88888.00 2016-05-28 03:39:35.500 149 12668.83 55.25 54539.82 88888.00 2016-05-28 03:39:35.625 149 12668.83 55.30 54539.82 88888.00 2016-05-28 03:39:35.750 149 12668.77 55.27 54539.80 88888.00 2016-05-28 03:39:35.875 149 12668.75 55.30 54539.80 88888.00 2016-05-28 03:39:36.000 149 12668.83 55.33 54539.80 88888.00 2016-05-28 03:39:36.125 149 12668.95 55.30 54539.80 88888.00 2016-05-28 03:39:36.250 149 12668.90 55.27 54539.82 88888.00 2016-05-28 03:39:36.375 149 12668.88 55.33 54539.85 88888.00 2016-05-28 03:39:36.500 149 12668.90 55.35 54539.82 88888.00 2016-05-28 03:39:36.625 149 12668.88 55.35 54539.82 88888.00 2016-05-28 03:39:36.750 149 12668.80 55.33 54539.85 88888.00 2016-05-28 03:39:36.875 149 12668.80 55.30 54539.82 88888.00 2016-05-28 03:39:37.000 149 12668.90 55.30 54539.82 88888.00 2016-05-28 03:39:37.125 149 12668.90 55.30 54539.82 88888.00 2016-05-28 03:39:37.250 149 12668.83 55.33 54539.82 88888.00 2016-05-28 03:39:37.375 149 12668.83 55.33 54539.82 88888.00 2016-05-28 03:39:37.500 149 12668.77 55.30 54539.80 88888.00 2016-05-28 03:39:37.625 149 12668.77 55.30 54539.80 88888.00 2016-05-28 03:39:37.750 149 12668.77 55.33 54539.80 88888.00 2016-05-28 03:39:37.875 149 12668.83 55.30 54539.78 88888.00 2016-05-28 03:39:38.000 149 12668.80 55.33 54539.78 88888.00 2016-05-28 03:39:38.125 149 12668.75 55.33 54539.82 88888.00 2016-05-28 03:39:38.250 149 12668.75 55.33 54539.80 88888.00 2016-05-28 03:39:38.375 149 12668.75 55.33 54539.78 88888.00 2016-05-28 03:39:38.500 149 12668.70 55.33 54539.80 88888.00 2016-05-28 03:39:38.625 149 12668.75 55.30 54539.78 88888.00 2016-05-28 03:39:38.750 149 12668.75 55.27 54539.78 88888.00 2016-05-28 03:39:38.875 149 12668.70 55.30 54539.75 88888.00 2016-05-28 03:39:39.000 149 12668.67 55.33 54539.72 88888.00 2016-05-28 03:39:39.125 149 12668.67 55.38 54539.78 88888.00 2016-05-28 03:39:39.250 149 12668.67 55.33 54539.78 88888.00 2016-05-28 03:39:39.375 149 12668.75 55.35 54539.78 88888.00 2016-05-28 03:39:39.500 149 12668.73 55.35 54539.78 88888.00 2016-05-28 03:39:39.625 149 12668.77 55.35 54539.78 88888.00 2016-05-28 03:39:39.750 149 12668.83 55.38 54539.75 88888.00 2016-05-28 03:39:39.875 149 12668.77 55.38 54539.75 88888.00 2016-05-28 03:39:40.000 149 12668.73 55.38 54539.72 88888.00 2016-05-28 03:39:40.125 149 12668.70 55.38 54539.72 88888.00 2016-05-28 03:39:40.250 149 12668.73 55.33 54539.70 88888.00 2016-05-28 03:39:40.375 149 12668.73 55.30 54539.72 88888.00 2016-05-28 03:39:40.500 149 12668.67 55.33 54539.75 88888.00 2016-05-28 03:39:40.625 149 12668.58 55.35 54539.78 88888.00 2016-05-28 03:39:40.750 149 12668.60 55.35 54539.75 88888.00 2016-05-28 03:39:40.875 149 12668.65 55.38 54539.72 88888.00 2016-05-28 03:39:41.000 149 12668.75 55.38 54539.72 88888.00 2016-05-28 03:39:41.125 149 12668.73 55.35 54539.75 88888.00 2016-05-28 03:39:41.250 149 12668.65 55.30 54539.72 88888.00 2016-05-28 03:39:41.375 149 12668.65 55.33 54539.70 88888.00 2016-05-28 03:39:41.500 149 12668.65 55.30 54539.70 88888.00 2016-05-28 03:39:41.625 149 12668.62 55.33 54539.70 88888.00 2016-05-28 03:39:41.750 149 12668.65 55.38 54539.70 88888.00 2016-05-28 03:39:41.875 149 12668.62 55.38 54539.70 88888.00 2016-05-28 03:39:42.000 149 12668.67 55.38 54539.70 88888.00 2016-05-28 03:39:42.125 149 12668.67 55.35 54539.70 88888.00 2016-05-28 03:39:42.250 149 12668.62 55.33 54539.70 88888.00 2016-05-28 03:39:42.375 149 12668.60 55.35 54539.70 88888.00 2016-05-28 03:39:42.500 149 12668.58 55.35 54539.68 88888.00 2016-05-28 03:39:42.625 149 12668.62 55.38 54539.65 88888.00 2016-05-28 03:39:42.750 149 12668.65 55.38 54539.65 88888.00 2016-05-28 03:39:42.875 149 12668.67 55.40 54539.65 88888.00 2016-05-28 03:39:43.000 149 12668.73 55.40 54539.65 88888.00 2016-05-28 03:39:43.125 149 12668.75 55.38 54539.62 88888.00 2016-05-28 03:39:43.250 149 12668.62 55.38 54539.62 88888.00 2016-05-28 03:39:43.375 149 12668.60 55.40 54539.65 88888.00 2016-05-28 03:39:43.500 149 12668.60 55.40 54539.65 88888.00 2016-05-28 03:39:43.625 149 12668.62 55.40 54539.62 88888.00 2016-05-28 03:39:43.750 149 12668.62 55.38 54539.60 88888.00 2016-05-28 03:39:43.875 149 12668.60 55.38 54539.62 88888.00 2016-05-28 03:39:44.000 149 12668.55 55.35 54539.60 88888.00 2016-05-28 03:39:44.125 149 12668.50 55.35 54539.60 88888.00 2016-05-28 03:39:44.250 149 12668.50 55.40 54539.62 88888.00 2016-05-28 03:39:44.375 149 12668.48 55.42 54539.60 88888.00 2016-05-28 03:39:44.500 149 12668.45 55.40 54539.60 88888.00 2016-05-28 03:39:44.625 149 12668.52 55.38 54539.57 88888.00 2016-05-28 03:39:44.750 149 12668.60 55.35 54539.57 88888.00 2016-05-28 03:39:44.875 149 12668.62 55.35 54539.60 88888.00 2016-05-28 03:39:45.000 149 12668.58 55.35 54539.60 88888.00 2016-05-28 03:39:45.125 149 12668.55 55.40 54539.60 88888.00 2016-05-28 03:39:45.250 149 12668.50 55.40 54539.60 88888.00 2016-05-28 03:39:45.375 149 12668.50 55.42 54539.57 88888.00 2016-05-28 03:39:45.500 149 12668.55 55.40 54539.57 88888.00 2016-05-28 03:39:45.625 149 12668.55 55.40 54539.57 88888.00 2016-05-28 03:39:45.750 149 12668.55 55.38 54539.57 88888.00 2016-05-28 03:39:45.875 149 12668.48 55.38 54539.57 88888.00 2016-05-28 03:39:46.000 149 12668.52 55.40 54539.55 88888.00 2016-05-28 03:39:46.125 149 12668.55 55.40 54539.55 88888.00 2016-05-28 03:39:46.250 149 12668.55 55.35 54539.53 88888.00 2016-05-28 03:39:46.375 149 12668.58 55.38 54539.53 88888.00 2016-05-28 03:39:46.500 149 12668.55 55.40 54539.53 88888.00 2016-05-28 03:39:46.625 149 12668.52 55.40 54539.55 88888.00 2016-05-28 03:39:46.750 149 12668.50 55.40 54539.55 88888.00 2016-05-28 03:39:46.875 149 12668.55 55.40 54539.50 88888.00 2016-05-28 03:39:47.000 149 12668.55 55.42 54539.50 88888.00 2016-05-28 03:39:47.125 149 12668.58 55.40 54539.53 88888.00 2016-05-28 03:39:47.250 149 12668.52 55.40 54539.53 88888.00 2016-05-28 03:39:47.375 149 12668.52 55.42 54539.53 88888.00 2016-05-28 03:39:47.500 149 12668.45 55.40 54539.50 88888.00 2016-05-28 03:39:47.625 149 12668.45 55.35 54539.47 88888.00 2016-05-28 03:39:47.750 149 12668.55 55.38 54539.47 88888.00 2016-05-28 03:39:47.875 149 12668.60 55.40 54539.50 88888.00 2016-05-28 03:39:48.000 149 12668.52 55.42 54539.50 88888.00 2016-05-28 03:39:48.125 149 12668.45 55.45 54539.47 88888.00 2016-05-28 03:39:48.250 149 12668.48 55.48 54539.50 88888.00 2016-05-28 03:39:48.375 149 12668.50 55.48 54539.50 88888.00 2016-05-28 03:39:48.500 149 12668.45 55.48 54539.47 88888.00 2016-05-28 03:39:48.625 149 12668.40 55.45 54539.50 88888.00 2016-05-28 03:39:48.750 149 12668.45 55.45 54539.47 88888.00 2016-05-28 03:39:48.875 149 12668.48 55.48 54539.47 88888.00 2016-05-28 03:39:49.000 149 12668.48 55.45 54539.45 88888.00 2016-05-28 03:39:49.125 149 12668.42 55.40 54539.45 88888.00 2016-05-28 03:39:49.250 149 12668.40 55.40 54539.45 88888.00 2016-05-28 03:39:49.375 149 12668.42 55.42 54539.45 88888.00 2016-05-28 03:39:49.500 149 12668.48 55.45 54539.43 88888.00 2016-05-28 03:39:49.625 149 12668.48 55.48 54539.45 88888.00 2016-05-28 03:39:49.750 149 12668.40 55.45 54539.43 88888.00 2016-05-28 03:39:49.875 149 12668.42 55.48 54539.45 88888.00 2016-05-28 03:39:50.000 149 12668.45 55.48 54539.40 88888.00 2016-05-28 03:39:50.125 149 12668.48 55.48 54539.43 88888.00 2016-05-28 03:39:50.250 149 12668.45 55.48 54539.43 88888.00 2016-05-28 03:39:50.375 149 12668.45 55.48 54539.43 88888.00 2016-05-28 03:39:50.500 149 12668.42 55.48 54539.43 88888.00 2016-05-28 03:39:50.625 149 12668.40 55.52 54539.40 88888.00 2016-05-28 03:39:50.750 149 12668.45 55.48 54539.40 88888.00 2016-05-28 03:39:50.875 149 12668.45 55.48 54539.38 88888.00 2016-05-28 03:39:51.000 149 12668.33 55.50 54539.35 88888.00 2016-05-28 03:39:51.125 149 12668.25 55.50 54539.38 88888.00 2016-05-28 03:39:51.250 149 12668.30 55.50 54539.38 88888.00 2016-05-28 03:39:51.375 149 12668.38 55.50 54539.38 88888.00 2016-05-28 03:39:51.500 149 12668.38 55.50 54539.38 88888.00 2016-05-28 03:39:51.625 149 12668.40 55.50 54539.38 88888.00 2016-05-28 03:39:51.750 149 12668.42 55.48 54539.38 88888.00 2016-05-28 03:39:51.875 149 12668.38 55.50 54539.38 88888.00 2016-05-28 03:39:52.000 149 12668.38 55.50 54539.38 88888.00 2016-05-28 03:39:52.125 149 12668.33 55.45 54539.38 88888.00 2016-05-28 03:39:52.250 149 12668.33 55.42 54539.38 88888.00 2016-05-28 03:39:52.375 149 12668.33 55.48 54539.38 88888.00 2016-05-28 03:39:52.500 149 12668.35 55.52 54539.38 88888.00 2016-05-28 03:39:52.625 149 12668.35 55.52 54539.38 88888.00 2016-05-28 03:39:52.750 149 12668.30 55.55 54539.35 88888.00 2016-05-28 03:39:52.875 149 12668.33 55.55 54539.38 88888.00 2016-05-28 03:39:53.000 149 12668.33 55.50 54539.35 88888.00 2016-05-28 03:39:53.125 149 12668.33 55.52 54539.35 88888.00 2016-05-28 03:39:53.250 149 12668.30 55.58 54539.32 88888.00 2016-05-28 03:39:53.375 149 12668.33 55.58 54539.30 88888.00 2016-05-28 03:39:53.500 149 12668.35 55.55 54539.30 88888.00 2016-05-28 03:39:53.625 149 12668.38 55.55 54539.30 88888.00 2016-05-28 03:39:53.750 149 12668.33 55.58 54539.32 88888.00 2016-05-28 03:39:53.875 149 12668.30 55.55 54539.32 88888.00 2016-05-28 03:39:54.000 149 12668.27 55.55 54539.30 88888.00 2016-05-28 03:39:54.125 149 12668.27 55.58 54539.32 88888.00 2016-05-28 03:39:54.250 149 12668.25 55.58 54539.32 88888.00 2016-05-28 03:39:54.375 149 12668.33 55.60 54539.30 88888.00 2016-05-28 03:39:54.500 149 12668.42 55.62 54539.30 88888.00 2016-05-28 03:39:54.625 149 12668.40 55.65 54539.28 88888.00 2016-05-28 03:39:54.750 149 12668.33 55.65 54539.25 88888.00 2016-05-28 03:39:54.875 149 12668.25 55.65 54539.22 88888.00 2016-05-28 03:39:55.000 149 12668.27 55.67 54539.20 88888.00 2016-05-28 03:39:55.125 149 12668.33 55.65 54539.22 88888.00 2016-05-28 03:39:55.250 149 12668.35 55.58 54539.22 88888.00 2016-05-28 03:39:55.375 149 12668.33 55.60 54539.22 88888.00 2016-05-28 03:39:55.500 149 12668.25 55.62 54539.22 88888.00 2016-05-28 03:39:55.625 149 12668.25 55.62 54539.22 88888.00 2016-05-28 03:39:55.750 149 12668.27 55.60 54539.25 88888.00 2016-05-28 03:39:55.875 149 12668.27 55.62 54539.22 88888.00 2016-05-28 03:39:56.000 149 12668.27 55.62 54539.20 88888.00 2016-05-28 03:39:56.125 149 12668.25 55.65 54539.22 88888.00 2016-05-28 03:39:56.250 149 12668.27 55.65 54539.22 88888.00 2016-05-28 03:39:56.375 149 12668.33 55.67 54539.22 88888.00 2016-05-28 03:39:56.500 149 12668.27 55.65 54539.22 88888.00 2016-05-28 03:39:56.625 149 12668.30 55.65 54539.22 88888.00 2016-05-28 03:39:56.750 149 12668.35 55.67 54539.22 88888.00 2016-05-28 03:39:56.875 149 12668.35 55.67 54539.22 88888.00 2016-05-28 03:39:57.000 149 12668.35 55.65 54539.22 88888.00 2016-05-28 03:39:57.125 149 12668.30 55.67 54539.22 88888.00 2016-05-28 03:39:57.250 149 12668.27 55.70 54539.22 88888.00 2016-05-28 03:39:57.375 149 12668.30 55.70 54539.20 88888.00 2016-05-28 03:39:57.500 149 12668.30 55.73 54539.18 88888.00 2016-05-28 03:39:57.625 149 12668.30 55.70 54539.18 88888.00 2016-05-28 03:39:57.750 149 12668.25 55.67 54539.15 88888.00 2016-05-28 03:39:57.875 149 12668.23 55.65 54539.15 88888.00 2016-05-28 03:39:58.000 149 12668.30 55.67 54539.12 88888.00 2016-05-28 03:39:58.125 149 12668.35 55.70 54539.15 88888.00 2016-05-28 03:39:58.250 149 12668.35 55.70 54539.18 88888.00 2016-05-28 03:39:58.375 149 12668.35 55.70 54539.18 88888.00 2016-05-28 03:39:58.500 149 12668.30 55.73 54539.12 88888.00 2016-05-28 03:39:58.625 149 12668.33 55.70 54539.12 88888.00 2016-05-28 03:39:58.750 149 12668.33 55.70 54539.12 88888.00 2016-05-28 03:39:58.875 149 12668.38 55.70 54539.12 88888.00 2016-05-28 03:39:59.000 149 12668.42 55.73 54539.12 88888.00 2016-05-28 03:39:59.125 149 12668.42 55.70 54539.10 88888.00 2016-05-28 03:39:59.250 149 12668.33 55.67 54539.12 88888.00 2016-05-28 03:39:59.375 149 12668.25 55.67 54539.10 88888.00 2016-05-28 03:39:59.500 149 12668.23 55.67 54539.10 88888.00 2016-05-28 03:39:59.625 149 12668.27 55.75 54539.12 88888.00 2016-05-28 03:39:59.750 149 12668.27 55.75 54539.12 88888.00 2016-05-28 03:39:59.875 149 12668.30 55.77 54539.10 88888.00 2016-05-28 03:40:00.000 149 12668.33 55.77 54539.10 88888.00 2016-05-28 03:40:00.125 149 12668.25 55.73 54539.10 88888.00 2016-05-28 03:40:00.250 149 12668.27 55.73 54539.12 88888.00 2016-05-28 03:40:00.375 149 12668.35 55.75 54539.12 88888.00 2016-05-28 03:40:00.500 149 12668.35 55.73 54539.10 88888.00 2016-05-28 03:40:00.625 149 12668.27 55.73 54539.10 88888.00 2016-05-28 03:40:00.750 149 12668.25 55.70 54539.10 88888.00 2016-05-28 03:40:00.875 149 12668.30 55.73 54539.10 88888.00 2016-05-28 03:40:01.000 149 12668.35 55.73 54539.07 88888.00 2016-05-28 03:40:01.125 149 12668.38 55.73 54539.10 88888.00 2016-05-28 03:40:01.250 149 12668.35 55.70 54539.07 88888.00 2016-05-28 03:40:01.375 149 12668.35 55.75 54539.07 88888.00 2016-05-28 03:40:01.500 149 12668.35 55.73 54539.05 88888.00 2016-05-28 03:40:01.625 149 12668.35 55.75 54539.05 88888.00 2016-05-28 03:40:01.750 149 12668.35 55.75 54539.05 88888.00 2016-05-28 03:40:01.875 149 12668.33 55.77 54539.05 88888.00 2016-05-28 03:40:02.000 149 12668.35 55.75 54539.05 88888.00 2016-05-28 03:40:02.125 149 12668.33 55.75 54539.05 88888.00 2016-05-28 03:40:02.250 149 12668.25 55.75 54539.03 88888.00 2016-05-28 03:40:02.375 149 12668.27 55.77 54539.05 88888.00 2016-05-28 03:40:02.500 149 12668.27 55.80 54539.03 88888.00 2016-05-28 03:40:02.625 149 12668.27 55.80 54539.03 88888.00 2016-05-28 03:40:02.750 149 12668.30 55.77 54539.00 88888.00 2016-05-28 03:40:02.875 149 12668.33 55.80 54539.03 88888.00 2016-05-28 03:40:03.000 149 12668.35 55.80 54538.97 88888.00 2016-05-28 03:40:03.125 149 12668.38 55.77 54539.00 88888.00 2016-05-28 03:40:03.250 149 12668.38 55.77 54539.00 88888.00 2016-05-28 03:40:03.375 149 12668.38 55.77 54538.97 88888.00 2016-05-28 03:40:03.500 149 12668.30 55.75 54539.00 88888.00 2016-05-28 03:40:03.625 149 12668.27 55.75 54539.00 88888.00 2016-05-28 03:40:03.750 149 12668.23 55.73 54539.00 88888.00 2016-05-28 03:40:03.875 149 12668.23 55.75 54538.97 88888.00 2016-05-28 03:40:04.000 149 12668.30 55.77 54538.97 88888.00 2016-05-28 03:40:04.125 149 12668.38 55.83 54538.97 88888.00 2016-05-28 03:40:04.250 149 12668.40 55.83 54538.95 88888.00 2016-05-28 03:40:04.375 149 12668.42 55.83 54538.95 88888.00 2016-05-28 03:40:04.500 149 12668.38 55.83 54538.93 88888.00 2016-05-28 03:40:04.625 149 12668.35 55.85 54538.93 88888.00 2016-05-28 03:40:04.750 149 12668.38 55.85 54538.95 88888.00 2016-05-28 03:40:04.875 149 12668.38 55.83 54538.93 88888.00 2016-05-28 03:40:05.000 149 12668.38 55.83 54538.90 88888.00 2016-05-28 03:40:05.125 149 12668.33 55.85 54538.93 88888.00 2016-05-28 03:40:05.250 149 12668.27 55.83 54538.93 88888.00 2016-05-28 03:40:05.375 149 12668.27 55.85 54538.90 88888.00 2016-05-28 03:40:05.500 149 12668.27 55.83 54538.90 88888.00 2016-05-28 03:40:05.625 149 12668.25 55.83 54538.90 88888.00 2016-05-28 03:40:05.750 149 12668.25 55.85 54538.90 88888.00 2016-05-28 03:40:05.875 149 12668.25 55.83 54538.93 88888.00 2016-05-28 03:40:06.000 149 12668.27 55.88 54538.90 88888.00 2016-05-28 03:40:06.125 149 12668.27 55.88 54538.90 88888.00 2016-05-28 03:40:06.250 149 12668.27 55.90 54538.90 88888.00 2016-05-28 03:40:06.375 149 12668.25 55.95 54538.90 88888.00 2016-05-28 03:40:06.500 149 12668.20 55.92 54538.90 88888.00 2016-05-28 03:40:06.625 149 12668.27 55.92 54538.90 88888.00 2016-05-28 03:40:06.750 149 12668.30 55.92 54538.90 88888.00 2016-05-28 03:40:06.875 149 12668.27 55.88 54538.90 88888.00 2016-05-28 03:40:07.000 149 12668.23 55.90 54538.88 88888.00 2016-05-28 03:40:07.125 149 12668.15 55.92 54538.90 88888.00 2016-05-28 03:40:07.250 149 12668.12 55.88 54538.90 88888.00 2016-05-28 03:40:07.375 149 12668.12 55.88 54538.88 88888.00 2016-05-28 03:40:07.500 149 12668.17 55.90 54538.88 88888.00 2016-05-28 03:40:07.625 149 12668.20 55.92 54538.88 88888.00 2016-05-28 03:40:07.750 149 12668.20 55.95 54538.88 88888.00 2016-05-28 03:40:07.875 149 12668.15 55.95 54538.90 88888.00 2016-05-28 03:40:08.000 149 12668.10 55.95 54538.88 88888.00 2016-05-28 03:40:08.125 149 12668.08 55.95 54538.90 88888.00 2016-05-28 03:40:08.250 149 12668.08 55.95 54538.88 88888.00 2016-05-28 03:40:08.375 149 12668.10 55.98 54538.88 88888.00 2016-05-28 03:40:08.500 149 12668.10 56.00 54538.85 88888.00 2016-05-28 03:40:08.625 149 12668.10 56.00 54538.85 88888.00 2016-05-28 03:40:08.750 149 12668.08 55.98 54538.82 88888.00 2016-05-28 03:40:08.875 149 12668.08 56.00 54538.82 88888.00 2016-05-28 03:40:09.000 149 12668.10 56.02 54538.85 88888.00 2016-05-28 03:40:09.125 149 12668.08 56.00 54538.88 88888.00 2016-05-28 03:40:09.250 149 12668.02 55.98 54538.85 88888.00 2016-05-28 03:40:09.375 149 12668.02 56.00 54538.85 88888.00 2016-05-28 03:40:09.500 149 12668.08 56.02 54538.85 88888.00 2016-05-28 03:40:09.625 149 12668.05 55.98 54538.82 88888.00 2016-05-28 03:40:09.750 149 12668.00 56.00 54538.82 88888.00 2016-05-28 03:40:09.875 149 12667.98 55.98 54538.82 88888.00 2016-05-28 03:40:10.000 149 12667.98 55.98 54538.82 88888.00 2016-05-28 03:40:10.125 149 12668.02 56.00 54538.85 88888.00 2016-05-28 03:40:10.250 149 12668.02 56.02 54538.82 88888.00 2016-05-28 03:40:10.375 149 12668.05 56.02 54538.82 88888.00 2016-05-28 03:40:10.500 149 12668.05 56.02 54538.82 88888.00 2016-05-28 03:40:10.625 149 12668.05 56.00 54538.80 88888.00 2016-05-28 03:40:10.750 149 12668.02 56.02 54538.80 88888.00 2016-05-28 03:40:10.875 149 12668.00 56.02 54538.85 88888.00 2016-05-28 03:40:11.000 149 12668.00 56.02 54538.85 88888.00 2016-05-28 03:40:11.125 149 12667.98 56.05 54538.82 88888.00 2016-05-28 03:40:11.250 149 12668.00 56.02 54538.80 88888.00 2016-05-28 03:40:11.375 149 12668.02 56.02 54538.78 88888.00 2016-05-28 03:40:11.500 149 12668.00 56.02 54538.78 88888.00 2016-05-28 03:40:11.625 149 12667.95 56.05 54538.80 88888.00 2016-05-28 03:40:11.750 149 12667.92 56.05 54538.80 88888.00 2016-05-28 03:40:11.875 149 12667.90 56.05 54538.82 88888.00 2016-05-28 03:40:12.000 149 12667.92 56.05 54538.78 88888.00 2016-05-28 03:40:12.125 149 12668.00 56.08 54538.78 88888.00 2016-05-28 03:40:12.250 149 12668.00 56.05 54538.80 88888.00 2016-05-28 03:40:12.375 149 12667.98 56.08 54538.80 88888.00 2016-05-28 03:40:12.500 149 12667.98 56.08 54538.78 88888.00 2016-05-28 03:40:12.625 149 12667.95 56.05 54538.80 88888.00 2016-05-28 03:40:12.750 149 12667.98 56.08 54538.80 88888.00 2016-05-28 03:40:12.875 149 12667.92 56.10 54538.78 88888.00 2016-05-28 03:40:13.000 149 12667.85 56.12 54538.75 88888.00 2016-05-28 03:40:13.125 149 12667.88 56.10 54538.75 88888.00 2016-05-28 03:40:13.250 149 12667.85 56.08 54538.75 88888.00 2016-05-28 03:40:13.375 149 12667.85 56.08 54538.75 88888.00 2016-05-28 03:40:13.500 149 12667.88 56.08 54538.75 88888.00 2016-05-28 03:40:13.625 149 12667.88 56.08 54538.75 88888.00 2016-05-28 03:40:13.750 149 12667.90 56.10 54538.78 88888.00 2016-05-28 03:40:13.875 149 12667.92 56.05 54538.72 88888.00 2016-05-28 03:40:14.000 149 12667.90 56.08 54538.72 88888.00 2016-05-28 03:40:14.125 149 12667.88 56.08 54538.78 88888.00 2016-05-28 03:40:14.250 149 12667.88 56.10 54538.78 88888.00 2016-05-28 03:40:14.375 149 12667.90 56.12 54538.75 88888.00 2016-05-28 03:40:14.500 149 12667.90 56.15 54538.75 88888.00 2016-05-28 03:40:14.625 149 12667.85 56.15 54538.72 88888.00 2016-05-28 03:40:14.750 149 12667.83 56.17 54538.72 88888.00 2016-05-28 03:40:14.875 149 12667.92 56.15 54538.70 88888.00 2016-05-28 03:40:15.000 149 12668.00 56.15 54538.70 88888.00 2016-05-28 03:40:15.125 149 12667.95 56.15 54538.70 88888.00 2016-05-28 03:40:15.250 149 12667.90 56.15 54538.70 88888.00 2016-05-28 03:40:15.375 149 12667.90 56.20 54538.70 88888.00 2016-05-28 03:40:15.500 149 12667.85 56.20 54538.72 88888.00 2016-05-28 03:40:15.625 149 12667.80 56.15 54538.70 88888.00 2016-05-28 03:40:15.750 149 12667.85 56.15 54538.70 88888.00 2016-05-28 03:40:15.875 149 12667.83 56.17 54538.72 88888.00 2016-05-28 03:40:16.000 149 12667.77 56.15 54538.72 88888.00 2016-05-28 03:40:16.125 149 12667.75 56.17 54538.70 88888.00 2016-05-28 03:40:16.250 149 12667.77 56.20 54538.70 88888.00 2016-05-28 03:40:16.375 149 12667.85 56.20 54538.68 88888.00 2016-05-28 03:40:16.500 149 12667.80 56.20 54538.68 88888.00 2016-05-28 03:40:16.625 149 12667.75 56.20 54538.68 88888.00 2016-05-28 03:40:16.750 149 12667.73 56.20 54538.68 88888.00 2016-05-28 03:40:16.875 149 12667.73 56.25 54538.70 88888.00 2016-05-28 03:40:17.000 149 12667.75 56.25 54538.70 88888.00 2016-05-28 03:40:17.125 149 12667.75 56.25 54538.70 88888.00 2016-05-28 03:40:17.250 149 12667.67 56.23 54538.70 88888.00 2016-05-28 03:40:17.375 149 12667.65 56.23 54538.68 88888.00 2016-05-28 03:40:17.500 149 12667.65 56.27 54538.68 88888.00 2016-05-28 03:40:17.625 149 12667.67 56.30 54538.68 88888.00 2016-05-28 03:40:17.750 149 12667.67 56.27 54538.70 88888.00 2016-05-28 03:40:17.875 149 12667.65 56.30 54538.70 88888.00 2016-05-28 03:40:18.000 149 12667.67 56.30 54538.70 88888.00 2016-05-28 03:40:18.125 149 12667.67 56.35 54538.70 88888.00 2016-05-28 03:40:18.250 149 12667.62 56.33 54538.68 88888.00 2016-05-28 03:40:18.375 149 12667.60 56.30 54538.68 88888.00 2016-05-28 03:40:18.500 149 12667.60 56.33 54538.68 88888.00 2016-05-28 03:40:18.625 149 12667.62 56.35 54538.68 88888.00 2016-05-28 03:40:18.750 149 12667.65 56.38 54538.70 88888.00 2016-05-28 03:40:18.875 149 12667.65 56.38 54538.68 88888.00 2016-05-28 03:40:19.000 149 12667.58 56.38 54538.65 88888.00 2016-05-28 03:40:19.125 149 12667.58 56.35 54538.65 88888.00 2016-05-28 03:40:19.250 149 12667.58 56.35 54538.68 88888.00 2016-05-28 03:40:19.375 149 12667.58 56.35 54538.68 88888.00 2016-05-28 03:40:19.500 149 12667.52 56.33 54538.65 88888.00 2016-05-28 03:40:19.625 149 12667.45 56.38 54538.68 88888.00 2016-05-28 03:40:19.750 149 12667.50 56.40 54538.68 88888.00 2016-05-28 03:40:19.875 149 12667.48 56.38 54538.65 88888.00 2016-05-28 03:40:20.000 149 12667.40 56.38 54538.65 88888.00 2016-05-28 03:40:20.125 149 12667.45 56.40 54538.68 88888.00 2016-05-28 03:40:20.250 149 12667.48 56.38 54538.70 88888.00 2016-05-28 03:40:20.375 149 12667.48 56.40 54538.70 88888.00 2016-05-28 03:40:20.500 149 12667.48 56.42 54538.68 88888.00 2016-05-28 03:40:20.625 149 12667.40 56.40 54538.68 88888.00 2016-05-28 03:40:20.750 149 12667.38 56.40 54538.70 88888.00 2016-05-28 03:40:20.875 149 12667.35 56.42 54538.68 88888.00 2016-05-28 03:40:21.000 149 12667.38 56.42 54538.65 88888.00 2016-05-28 03:40:21.125 149 12667.40 56.40 54538.68 88888.00 2016-05-28 03:40:21.250 149 12667.38 56.40 54538.70 88888.00 2016-05-28 03:40:21.375 149 12667.42 56.40 54538.70 88888.00 2016-05-28 03:40:21.500 149 12667.38 56.42 54538.68 88888.00 2016-05-28 03:40:21.625 149 12667.33 56.48 54538.70 88888.00 2016-05-28 03:40:21.750 149 12667.33 56.48 54538.70 88888.00 2016-05-28 03:40:21.875 149 12667.30 56.45 54538.68 88888.00 2016-05-28 03:40:22.000 149 12667.27 56.45 54538.65 88888.00 2016-05-28 03:40:22.125 149 12667.30 56.42 54538.65 88888.00 2016-05-28 03:40:22.250 149 12667.27 56.42 54538.68 88888.00 2016-05-28 03:40:22.375 149 12667.27 56.42 54538.65 88888.00 2016-05-28 03:40:22.500 149 12667.23 56.42 54538.65 88888.00 2016-05-28 03:40:22.625 149 12667.20 56.45 54538.65 88888.00 2016-05-28 03:40:22.750 149 12667.23 56.50 54538.65 88888.00 2016-05-28 03:40:22.875 149 12667.23 56.50 54538.65 88888.00 2016-05-28 03:40:23.000 149 12667.23 56.50 54538.65 88888.00 2016-05-28 03:40:23.125 149 12667.15 56.45 54538.65 88888.00 2016-05-28 03:40:23.250 149 12667.15 56.42 54538.62 88888.00 2016-05-28 03:40:23.375 149 12667.17 56.48 54538.62 88888.00 2016-05-28 03:40:23.500 149 12667.15 56.48 54538.62 88888.00 2016-05-28 03:40:23.625 149 12667.15 56.48 54538.62 88888.00 2016-05-28 03:40:23.750 149 12667.12 56.50 54538.62 88888.00 2016-05-28 03:40:23.875 149 12667.08 56.50 54538.65 88888.00 2016-05-28 03:40:24.000 149 12667.08 56.50 54538.62 88888.00 2016-05-28 03:40:24.125 149 12667.15 56.50 54538.62 88888.00 2016-05-28 03:40:24.250 149 12667.20 56.52 54538.62 88888.00 2016-05-28 03:40:24.375 149 12667.17 56.52 54538.62 88888.00 2016-05-28 03:40:24.500 149 12667.15 56.55 54538.62 88888.00 2016-05-28 03:40:24.625 149 12667.10 56.52 54538.62 88888.00 2016-05-28 03:40:24.750 149 12667.10 56.55 54538.65 88888.00 2016-05-28 03:40:24.875 149 12667.08 56.58 54538.65 88888.00 2016-05-28 03:40:25.000 149 12667.10 56.58 54538.60 88888.00 2016-05-28 03:40:25.125 149 12667.10 56.55 54538.60 88888.00 2016-05-28 03:40:25.250 149 12667.05 56.52 54538.60 88888.00 2016-05-28 03:40:25.375 149 12667.05 56.52 54538.60 88888.00 2016-05-28 03:40:25.500 149 12667.02 56.55 54538.57 88888.00 2016-05-28 03:40:25.625 149 12667.05 56.58 54538.60 88888.00 2016-05-28 03:40:25.750 149 12667.05 56.58 54538.62 88888.00 2016-05-28 03:40:25.875 149 12667.02 56.58 54538.62 88888.00 2016-05-28 03:40:26.000 149 12667.00 56.60 54538.62 88888.00 2016-05-28 03:40:26.125 149 12667.02 56.58 54538.62 88888.00 2016-05-28 03:40:26.250 149 12666.98 56.55 54538.57 88888.00 2016-05-28 03:40:26.375 149 12666.98 56.58 54538.57 88888.00 2016-05-28 03:40:26.500 149 12666.98 56.55 54538.60 88888.00 2016-05-28 03:40:26.625 149 12666.98 56.55 54538.62 88888.00 2016-05-28 03:40:26.750 149 12666.98 56.52 54538.62 88888.00 2016-05-28 03:40:26.875 149 12666.92 56.58 54538.62 88888.00 2016-05-28 03:40:27.000 149 12666.88 56.62 54538.62 88888.00 2016-05-28 03:40:27.125 149 12666.88 56.62 54538.60 88888.00 2016-05-28 03:40:27.250 149 12666.83 56.60 54538.60 88888.00 2016-05-28 03:40:27.375 149 12666.80 56.58 54538.60 88888.00 2016-05-28 03:40:27.500 149 12666.88 56.60 54538.57 88888.00 2016-05-28 03:40:27.625 149 12666.90 56.62 54538.57 88888.00 2016-05-28 03:40:27.750 149 12666.85 56.62 54538.57 88888.00 2016-05-28 03:40:27.875 149 12666.83 56.62 54538.57 88888.00 2016-05-28 03:40:28.000 149 12666.77 56.62 54538.53 88888.00 2016-05-28 03:40:28.125 149 12666.80 56.65 54538.55 88888.00 2016-05-28 03:40:28.250 149 12666.80 56.65 54538.57 88888.00 2016-05-28 03:40:28.375 149 12666.80 56.65 54538.57 88888.00 2016-05-28 03:40:28.500 149 12666.75 56.65 54538.57 88888.00 2016-05-28 03:40:28.625 149 12666.75 56.65 54538.57 88888.00 2016-05-28 03:40:28.750 149 12666.77 56.67 54538.62 88888.00 2016-05-28 03:40:28.875 149 12666.73 56.65 54538.60 88888.00 2016-05-28 03:40:29.000 149 12666.65 56.62 54538.60 88888.00 2016-05-28 03:40:29.125 149 12666.67 56.70 54538.62 88888.00 2016-05-28 03:40:29.250 149 12666.65 56.67 54538.62 88888.00 2016-05-28 03:40:29.375 149 12666.67 56.70 54538.62 88888.00 2016-05-28 03:40:29.500 149 12666.60 56.67 54538.60 88888.00 2016-05-28 03:40:29.625 149 12666.58 56.70 54538.60 88888.00 2016-05-28 03:40:29.750 149 12666.52 56.75 54538.57 88888.00 2016-05-28 03:40:29.875 149 12666.48 56.73 54538.60 88888.00 2016-05-28 03:40:30.000 149 12666.48 56.70 54538.57 88888.00 2016-05-28 03:40:30.125 149 12666.45 56.67 54538.57 88888.00 2016-05-28 03:40:30.250 149 12666.52 56.67 54538.57 88888.00 2016-05-28 03:40:30.375 149 12666.50 56.70 54538.57 88888.00 2016-05-28 03:40:30.500 149 12666.48 56.67 54538.60 88888.00 2016-05-28 03:40:30.625 149 12666.50 56.70 54538.57 88888.00 2016-05-28 03:40:30.750 149 12666.52 56.67 54538.57 88888.00 2016-05-28 03:40:30.875 149 12666.52 56.70 54538.57 88888.00 2016-05-28 03:40:31.000 149 12666.52 56.70 54538.62 88888.00 2016-05-28 03:40:31.125 149 12666.48 56.70 54538.60 88888.00 2016-05-28 03:40:31.250 149 12666.52 56.73 54538.60 88888.00 2016-05-28 03:40:31.375 149 12666.58 56.73 54538.57 88888.00 2016-05-28 03:40:31.500 149 12666.55 56.75 54538.55 88888.00 2016-05-28 03:40:31.625 149 12666.52 56.73 54538.57 88888.00 2016-05-28 03:40:31.750 149 12666.50 56.73 54538.57 88888.00 2016-05-28 03:40:31.875 149 12666.45 56.73 54538.57 88888.00 2016-05-28 03:40:32.000 149 12666.42 56.73 54538.55 88888.00 2016-05-28 03:40:32.125 149 12666.38 56.75 54538.60 88888.00 2016-05-28 03:40:32.250 149 12666.30 56.77 54538.60 88888.00 2016-05-28 03:40:32.375 149 12666.25 56.77 54538.60 88888.00 2016-05-28 03:40:32.500 149 12666.25 56.75 54538.60 88888.00 2016-05-28 03:40:32.625 149 12666.25 56.75 54538.60 88888.00 2016-05-28 03:40:32.750 149 12666.27 56.77 54538.57 88888.00 2016-05-28 03:40:32.875 149 12666.27 56.75 54538.55 88888.00 2016-05-28 03:40:33.000 149 12666.30 56.75 54538.55 88888.00 2016-05-28 03:40:33.125 149 12666.33 56.77 54538.55 88888.00 2016-05-28 03:40:33.250 149 12666.33 56.75 54538.60 88888.00 2016-05-28 03:40:33.375 149 12666.35 56.77 54538.57 88888.00 2016-05-28 03:40:33.500 149 12666.27 56.75 54538.57 88888.00 2016-05-28 03:40:33.625 149 12666.20 56.75 54538.57 88888.00 2016-05-28 03:40:33.750 149 12666.12 56.75 54538.57 88888.00 2016-05-28 03:40:33.875 149 12666.05 56.75 54538.57 88888.00 2016-05-28 03:40:34.000 149 12666.05 56.75 54538.57 88888.00 2016-05-28 03:40:34.125 149 12666.05 56.77 54538.60 88888.00 2016-05-28 03:40:34.250 149 12666.05 56.75 54538.57 88888.00 2016-05-28 03:40:34.375 149 12666.02 56.75 54538.57 88888.00 2016-05-28 03:40:34.500 149 12666.00 56.73 54538.55 88888.00 2016-05-28 03:40:34.625 149 12665.98 56.75 54538.55 88888.00 2016-05-28 03:40:34.750 149 12665.92 56.77 54538.55 88888.00 2016-05-28 03:40:34.875 149 12665.88 56.75 54538.55 88888.00 2016-05-28 03:40:35.000 149 12665.88 56.75 54538.55 88888.00 2016-05-28 03:40:35.125 149 12665.90 56.77 54538.55 88888.00 2016-05-28 03:40:35.250 149 12665.90 56.77 54538.53 88888.00 2016-05-28 03:40:35.375 149 12665.83 56.80 54538.50 88888.00 2016-05-28 03:40:35.500 149 12665.75 56.77 54538.53 88888.00 2016-05-28 03:40:35.625 149 12665.75 56.77 54538.55 88888.00 2016-05-28 03:40:35.750 149 12665.73 56.77 54538.53 88888.00 2016-05-28 03:40:35.875 149 12665.73 56.80 54538.53 88888.00 2016-05-28 03:40:36.000 149 12665.67 56.77 54538.55 88888.00 2016-05-28 03:40:36.125 149 12665.67 56.80 54538.57 88888.00 2016-05-28 03:40:36.250 149 12665.65 56.80 54538.57 88888.00 2016-05-28 03:40:36.375 149 12665.67 56.80 54538.57 88888.00 2016-05-28 03:40:36.500 149 12665.67 56.77 54538.55 88888.00 2016-05-28 03:40:36.625 149 12665.65 56.77 54538.53 88888.00 2016-05-28 03:40:36.750 149 12665.60 56.83 54538.55 88888.00 2016-05-28 03:40:36.875 149 12665.65 56.83 54538.53 88888.00 2016-05-28 03:40:37.000 149 12665.60 56.83 54538.50 88888.00 2016-05-28 03:40:37.125 149 12665.55 56.80 54538.50 88888.00 2016-05-28 03:40:37.250 149 12665.52 56.83 54538.55 88888.00 2016-05-28 03:40:37.375 149 12665.50 56.85 54538.55 88888.00 2016-05-28 03:40:37.500 149 12665.45 56.83 54538.53 88888.00 2016-05-28 03:40:37.625 149 12665.50 56.83 54538.55 88888.00 2016-05-28 03:40:37.750 149 12665.50 56.83 54538.55 88888.00 2016-05-28 03:40:37.875 149 12665.48 56.83 54538.55 88888.00 2016-05-28 03:40:38.000 149 12665.48 56.80 54538.50 88888.00 2016-05-28 03:40:38.125 149 12665.42 56.80 54538.50 88888.00 2016-05-28 03:40:38.250 149 12665.38 56.77 54538.50 88888.00 2016-05-28 03:40:38.375 149 12665.38 56.80 54538.50 88888.00 2016-05-28 03:40:38.500 149 12665.35 56.83 54538.53 88888.00 2016-05-28 03:40:38.625 149 12665.38 56.85 54538.53 88888.00 2016-05-28 03:40:38.750 149 12665.35 56.85 54538.50 88888.00 2016-05-28 03:40:38.875 149 12665.35 56.83 54538.50 88888.00 2016-05-28 03:40:39.000 149 12665.35 56.83 54538.50 88888.00 2016-05-28 03:40:39.125 149 12665.33 56.83 54538.47 88888.00 2016-05-28 03:40:39.250 149 12665.23 56.83 54538.47 88888.00 2016-05-28 03:40:39.375 149 12665.25 56.88 54538.47 88888.00 2016-05-28 03:40:39.500 149 12665.27 56.90 54538.47 88888.00 2016-05-28 03:40:39.625 149 12665.25 56.85 54538.47 88888.00 2016-05-28 03:40:39.750 149 12665.23 56.85 54538.47 88888.00 2016-05-28 03:40:39.875 149 12665.23 56.88 54538.47 88888.00 2016-05-28 03:40:40.000 149 12665.17 56.88 54538.45 88888.00 2016-05-28 03:40:40.125 149 12665.15 56.85 54538.50 88888.00 2016-05-28 03:40:40.250 149 12665.12 56.85 54538.47 88888.00 2016-05-28 03:40:40.375 149 12665.17 56.85 54538.50 88888.00 2016-05-28 03:40:40.500 149 12665.17 56.85 54538.47 88888.00 2016-05-28 03:40:40.625 149 12665.08 56.85 54538.47 88888.00 2016-05-28 03:40:40.750 149 12665.05 56.85 54538.45 88888.00 2016-05-28 03:40:40.875 149 12665.10 56.88 54538.43 88888.00 2016-05-28 03:40:41.000 149 12665.10 56.90 54538.43 88888.00 2016-05-28 03:40:41.125 149 12665.02 56.90 54538.43 88888.00 2016-05-28 03:40:41.250 149 12664.95 56.88 54538.45 88888.00 2016-05-28 03:40:41.375 149 12664.92 56.90 54538.45 88888.00 2016-05-28 03:40:41.500 149 12664.98 56.90 54538.47 88888.00 2016-05-28 03:40:41.625 149 12664.98 56.95 54538.47 88888.00 2016-05-28 03:40:41.750 149 12664.92 56.95 54538.47 88888.00 2016-05-28 03:40:41.875 149 12664.90 56.92 54538.45 88888.00 2016-05-28 03:40:42.000 149 12664.83 56.92 54538.43 88888.00 2016-05-28 03:40:42.125 149 12664.80 56.95 54538.45 88888.00 2016-05-28 03:40:42.250 149 12664.83 56.95 54538.45 88888.00 2016-05-28 03:40:42.375 149 12664.80 56.95 54538.47 88888.00 2016-05-28 03:40:42.500 149 12664.75 56.95 54538.43 88888.00 2016-05-28 03:40:42.625 149 12664.75 56.98 54538.45 88888.00 2016-05-28 03:40:42.750 149 12664.73 56.98 54538.43 88888.00 2016-05-28 03:40:42.875 149 12664.70 56.95 54538.45 88888.00 2016-05-28 03:40:43.000 149 12664.65 56.92 54538.40 88888.00 2016-05-28 03:40:43.125 149 12664.67 56.90 54538.43 88888.00 2016-05-28 03:40:43.250 149 12664.67 56.95 54538.43 88888.00 2016-05-28 03:40:43.375 149 12664.62 57.00 54538.43 88888.00 2016-05-28 03:40:43.500 149 12664.58 56.98 54538.43 88888.00 2016-05-28 03:40:43.625 149 12664.52 56.95 54538.45 88888.00 2016-05-28 03:40:43.750 149 12664.50 56.92 54538.43 88888.00 2016-05-28 03:40:43.875 149 12664.48 56.95 54538.43 88888.00 2016-05-28 03:40:44.000 149 12664.42 56.98 54538.45 88888.00 2016-05-28 03:40:44.125 149 12664.45 57.00 54538.45 88888.00 2016-05-28 03:40:44.250 149 12664.45 56.98 54538.45 88888.00 2016-05-28 03:40:44.375 149 12664.45 57.02 54538.43 88888.00 2016-05-28 03:40:44.500 149 12664.38 56.98 54538.45 88888.00 2016-05-28 03:40:44.625 149 12664.33 56.98 54538.45 88888.00 2016-05-28 03:40:44.750 149 12664.27 57.00 54538.45 88888.00 2016-05-28 03:40:44.875 149 12664.23 57.00 54538.45 88888.00 2016-05-28 03:40:45.000 149 12664.20 57.02 54538.43 88888.00 2016-05-28 03:40:45.125 149 12664.17 57.05 54538.45 88888.00 2016-05-28 03:40:45.250 149 12664.12 57.05 54538.45 88888.00 2016-05-28 03:40:45.375 149 12664.12 57.05 54538.45 88888.00 2016-05-28 03:40:45.500 149 12664.10 57.00 54538.43 88888.00 2016-05-28 03:40:45.625 149 12664.08 57.00 54538.43 88888.00 2016-05-28 03:40:45.750 149 12664.05 57.02 54538.43 88888.00 2016-05-28 03:40:45.875 149 12664.00 57.02 54538.40 88888.00 2016-05-28 03:40:46.000 149 12663.95 57.00 54538.40 88888.00 2016-05-28 03:40:46.125 149 12663.90 56.98 54538.43 88888.00 2016-05-28 03:40:46.250 149 12663.83 56.98 54538.43 88888.00 2016-05-28 03:40:46.375 149 12663.77 56.98 54538.43 88888.00 2016-05-28 03:40:46.500 149 12663.75 57.00 54538.43 88888.00 2016-05-28 03:40:46.625 149 12663.73 56.98 54538.43 88888.00 2016-05-28 03:40:46.750 149 12663.73 56.98 54538.43 88888.00 2016-05-28 03:40:46.875 149 12663.70 56.98 54538.43 88888.00 2016-05-28 03:40:47.000 149 12663.67 57.02 54538.40 88888.00 2016-05-28 03:40:47.125 149 12663.67 56.98 54538.43 88888.00 2016-05-28 03:40:47.250 149 12663.60 56.95 54538.43 88888.00 2016-05-28 03:40:47.375 149 12663.60 56.98 54538.43 88888.00 2016-05-28 03:40:47.500 149 12663.55 57.00 54538.40 88888.00 2016-05-28 03:40:47.625 149 12663.52 56.98 54538.40 88888.00 2016-05-28 03:40:47.750 149 12663.48 56.98 54538.40 88888.00 2016-05-28 03:40:47.875 149 12663.45 56.98 54538.40 88888.00 2016-05-28 03:40:48.000 149 12663.42 56.95 54538.40 88888.00 2016-05-28 03:40:48.125 149 12663.42 56.95 54538.38 88888.00 2016-05-28 03:40:48.250 149 12663.40 56.95 54538.40 88888.00 2016-05-28 03:40:48.375 149 12663.33 57.00 54538.40 88888.00 2016-05-28 03:40:48.500 149 12663.27 57.02 54538.40 88888.00 2016-05-28 03:40:48.625 149 12663.25 57.00 54538.40 88888.00 2016-05-28 03:40:48.750 149 12663.23 57.02 54538.43 88888.00 2016-05-28 03:40:48.875 149 12663.15 57.00 54538.40 88888.00 2016-05-28 03:40:49.000 149 12663.08 56.98 54538.40 88888.00 2016-05-28 03:40:49.125 149 12663.02 56.95 54538.40 88888.00 2016-05-28 03:40:49.250 149 12662.98 56.92 54538.43 88888.00 2016-05-28 03:40:49.375 149 12663.00 56.95 54538.43 88888.00 2016-05-28 03:40:49.500 149 12662.92 56.92 54538.43 88888.00 2016-05-28 03:40:49.625 149 12662.83 56.92 54538.43 88888.00 2016-05-28 03:40:49.750 149 12662.80 56.90 54538.45 88888.00 2016-05-28 03:40:49.875 149 12662.77 56.90 54538.45 88888.00 2016-05-28 03:40:50.000 149 12662.75 56.92 54538.43 88888.00 2016-05-28 03:40:50.125 149 12662.70 56.95 54538.43 88888.00 2016-05-28 03:40:50.250 149 12662.62 56.90 54538.43 88888.00 2016-05-28 03:40:50.375 149 12662.58 56.88 54538.40 88888.00 2016-05-28 03:40:50.500 149 12662.58 56.90 54538.40 88888.00 2016-05-28 03:40:50.625 149 12662.60 56.92 54538.40 88888.00 2016-05-28 03:40:50.750 149 12662.60 56.90 54538.40 88888.00 2016-05-28 03:40:50.875 149 12662.52 56.90 54538.40 88888.00 2016-05-28 03:40:51.000 149 12662.48 56.90 54538.38 88888.00 2016-05-28 03:40:51.125 149 12662.45 56.88 54538.38 88888.00 2016-05-28 03:40:51.250 149 12662.42 56.88 54538.40 88888.00 2016-05-28 03:40:51.375 149 12662.45 56.90 54538.40 88888.00 2016-05-28 03:40:51.500 149 12662.38 56.92 54538.43 88888.00 2016-05-28 03:40:51.625 149 12662.30 56.95 54538.40 88888.00 2016-05-28 03:40:51.750 149 12662.27 56.92 54538.40 88888.00 2016-05-28 03:40:51.875 149 12662.30 56.88 54538.38 88888.00 2016-05-28 03:40:52.000 149 12662.27 56.88 54538.38 88888.00 2016-05-28 03:40:52.125 149 12662.17 56.85 54538.40 88888.00 2016-05-28 03:40:52.250 149 12662.20 56.88 54538.40 88888.00 2016-05-28 03:40:52.375 149 12662.25 56.88 54538.40 88888.00 2016-05-28 03:40:52.500 149 12662.17 56.90 54538.38 88888.00 2016-05-28 03:40:52.625 149 12662.12 56.88 54538.38 88888.00 2016-05-28 03:40:52.750 149 12662.05 56.88 54538.38 88888.00 2016-05-28 03:40:52.875 149 12661.98 56.85 54538.38 88888.00 2016-05-28 03:40:53.000 149 12661.95 56.85 54538.38 88888.00 2016-05-28 03:40:53.125 149 12661.85 56.83 54538.38 88888.00 2016-05-28 03:40:53.250 149 12661.75 56.80 54538.38 88888.00 2016-05-28 03:40:53.375 149 12661.75 56.83 54538.38 88888.00 2016-05-28 03:40:53.500 149 12661.75 56.83 54538.40 88888.00 2016-05-28 03:40:53.625 149 12661.73 56.83 54538.40 88888.00 2016-05-28 03:40:53.750 149 12661.67 56.88 54538.40 88888.00 2016-05-28 03:40:53.875 149 12661.60 56.88 54538.40 88888.00 2016-05-28 03:40:54.000 149 12661.60 56.85 54538.40 88888.00 2016-05-28 03:40:54.125 149 12661.58 56.83 54538.40 88888.00 2016-05-28 03:40:54.250 149 12661.52 56.80 54538.40 88888.00 2016-05-28 03:40:54.375 149 12661.52 56.83 54538.40 88888.00 2016-05-28 03:40:54.500 149 12661.52 56.88 54538.43 88888.00 2016-05-28 03:40:54.625 149 12661.48 56.83 54538.40 88888.00 2016-05-28 03:40:54.750 149 12661.40 56.80 54538.38 88888.00 2016-05-28 03:40:54.875 149 12661.40 56.80 54538.38 88888.00 2016-05-28 03:40:55.000 149 12661.35 56.83 54538.38 88888.00 2016-05-28 03:40:55.125 149 12661.30 56.83 54538.40 88888.00 2016-05-28 03:40:55.250 149 12661.27 56.80 54538.40 88888.00 2016-05-28 03:40:55.375 149 12661.25 56.83 54538.40 88888.00 2016-05-28 03:40:55.500 149 12661.20 56.83 54538.43 88888.00 2016-05-28 03:40:55.625 149 12661.12 56.80 54538.40 88888.00 2016-05-28 03:40:55.750 149 12661.15 56.80 54538.38 88888.00 2016-05-28 03:40:55.875 149 12661.12 56.80 54538.38 88888.00 2016-05-28 03:40:56.000 149 12661.08 56.80 54538.38 88888.00 2016-05-28 03:40:56.125 149 12661.10 56.77 54538.40 88888.00 2016-05-28 03:40:56.250 149 12661.08 56.75 54538.40 88888.00 2016-05-28 03:40:56.375 149 12661.08 56.77 54538.40 88888.00 2016-05-28 03:40:56.500 149 12660.95 56.80 54538.38 88888.00 2016-05-28 03:40:56.625 149 12660.85 56.77 54538.38 88888.00 2016-05-28 03:40:56.750 149 12660.80 56.80 54538.38 88888.00 2016-05-28 03:40:56.875 149 12660.75 56.83 54538.40 88888.00 2016-05-28 03:40:57.000 149 12660.70 56.85 54538.38 88888.00 2016-05-28 03:40:57.125 149 12660.65 56.85 54538.40 88888.00 2016-05-28 03:40:57.250 149 12660.60 56.85 54538.40 88888.00 2016-05-28 03:40:57.375 149 12660.50 56.85 54538.40 88888.00 2016-05-28 03:40:57.500 149 12660.42 56.85 54538.38 88888.00 2016-05-28 03:40:57.625 149 12660.42 56.88 54538.40 88888.00 2016-05-28 03:40:57.750 149 12660.38 56.85 54538.38 88888.00 2016-05-28 03:40:57.875 149 12660.25 56.88 54538.38 88888.00 2016-05-28 03:40:58.000 149 12660.15 56.88 54538.38 88888.00 2016-05-28 03:40:58.125 149 12660.12 56.88 54538.38 88888.00 2016-05-28 03:40:58.250 149 12660.15 56.85 54538.35 88888.00 2016-05-28 03:40:58.375 149 12660.12 56.88 54538.38 88888.00 2016-05-28 03:40:58.500 149 12660.12 56.90 54538.35 88888.00 2016-05-28 03:40:58.625 149 12660.10 56.90 54538.35 88888.00 2016-05-28 03:40:58.750 149 12660.08 56.92 54538.35 88888.00 2016-05-28 03:40:58.875 149 12660.02 56.92 54538.35 88888.00 2016-05-28 03:40:59.000 149 12659.92 56.90 54538.35 88888.00 2016-05-28 03:40:59.125 149 12659.88 56.88 54538.35 88888.00 2016-05-28 03:40:59.250 149 12659.85 56.88 54538.35 88888.00 2016-05-28 03:40:59.375 149 12659.80 56.90 54538.38 88888.00 2016-05-28 03:40:59.500 149 12659.67 56.90 54538.40 88888.00 2016-05-28 03:40:59.625 149 12659.62 56.90 54538.38 88888.00 2016-05-28 03:40:59.750 149 12659.62 56.92 54538.38 88888.00 2016-05-28 03:40:59.875 149 12659.62 56.90 54538.38 88888.00 2016-05-28 03:41:00.000 149 12659.55 56.92 54538.38 88888.00 2016-05-28 03:41:00.125 149 12659.55 56.98 54538.38 88888.00 2016-05-28 03:41:00.250 149 12659.50 56.98 54538.40 88888.00 2016-05-28 03:41:00.375 149 12659.40 57.00 54538.38 88888.00 2016-05-28 03:41:00.500 149 12659.30 57.00 54538.40 88888.00 2016-05-28 03:41:00.625 149 12659.33 57.05 54538.38 88888.00 2016-05-28 03:41:00.750 149 12659.30 57.05 54538.40 88888.00 2016-05-28 03:41:00.875 149 12659.27 57.02 54538.40 88888.00 2016-05-28 03:41:01.000 149 12659.23 57.02 54538.38 88888.00 2016-05-28 03:41:01.125 149 12659.20 57.05 54538.40 88888.00 2016-05-28 03:41:01.250 149 12659.17 57.05 54538.43 88888.00 2016-05-28 03:41:01.375 149 12659.17 57.08 54538.40 88888.00 2016-05-28 03:41:01.500 149 12659.08 57.05 54538.40 88888.00 2016-05-28 03:41:01.625 149 12659.02 57.08 54538.40 88888.00 2016-05-28 03:41:01.750 149 12659.02 57.10 54538.38 88888.00 2016-05-28 03:41:01.875 149 12658.95 57.12 54538.38 88888.00 2016-05-28 03:41:02.000 149 12658.92 57.10 54538.40 88888.00 2016-05-28 03:41:02.125 149 12658.88 57.08 54538.40 88888.00 2016-05-28 03:41:02.250 149 12658.77 57.05 54538.40 88888.00 2016-05-28 03:41:02.375 149 12658.73 57.08 54538.40 88888.00 2016-05-28 03:41:02.500 149 12658.73 57.12 54538.38 88888.00 2016-05-28 03:41:02.625 149 12658.70 57.15 54538.38 88888.00 2016-05-28 03:41:02.750 149 12658.67 57.15 54538.38 88888.00 2016-05-28 03:41:02.875 149 12658.65 57.15 54538.38 88888.00 2016-05-28 03:41:03.000 149 12658.62 57.15 54538.38 88888.00 2016-05-28 03:41:03.125 149 12658.55 57.15 54538.38 88888.00 2016-05-28 03:41:03.250 149 12658.48 57.15 54538.38 88888.00 2016-05-28 03:41:03.375 149 12658.48 57.15 54538.38 88888.00 2016-05-28 03:41:03.500 149 12658.48 57.17 54538.38 88888.00 2016-05-28 03:41:03.625 149 12658.48 57.17 54538.38 88888.00 2016-05-28 03:41:03.750 149 12658.40 57.20 54538.35 88888.00 2016-05-28 03:41:03.875 149 12658.33 57.20 54538.35 88888.00 2016-05-28 03:41:04.000 149 12658.27 57.25 54538.35 88888.00 2016-05-28 03:41:04.125 149 12658.30 57.27 54538.35 88888.00 2016-05-28 03:41:04.250 149 12658.27 57.30 54538.35 88888.00 2016-05-28 03:41:04.375 149 12658.27 57.33 54538.35 88888.00 2016-05-28 03:41:04.500 149 12658.25 57.33 54538.35 88888.00 2016-05-28 03:41:04.625 149 12658.20 57.33 54538.35 88888.00 2016-05-28 03:41:04.750 149 12658.12 57.33 54538.32 88888.00 2016-05-28 03:41:04.875 149 12658.10 57.38 54538.32 88888.00 2016-05-28 03:41:05.000 149 12658.10 57.38 54538.30 88888.00 2016-05-28 03:41:05.125 149 12658.08 57.38 54538.30 88888.00 2016-05-28 03:41:05.250 149 12658.00 57.38 54538.30 88888.00 2016-05-28 03:41:05.375 149 12658.00 57.38 54538.30 88888.00 2016-05-28 03:41:05.500 149 12657.98 57.38 54538.32 88888.00 2016-05-28 03:41:05.625 149 12657.92 57.38 54538.32 88888.00 2016-05-28 03:41:05.750 149 12657.92 57.42 54538.32 88888.00 2016-05-28 03:41:05.875 149 12657.95 57.45 54538.32 88888.00 2016-05-28 03:41:06.000 149 12657.95 57.45 54538.32 88888.00 2016-05-28 03:41:06.125 149 12657.92 57.45 54538.32 88888.00 2016-05-28 03:41:06.250 149 12657.85 57.45 54538.30 88888.00 2016-05-28 03:41:06.375 149 12657.77 57.50 54538.32 88888.00 2016-05-28 03:41:06.500 149 12657.77 57.50 54538.30 88888.00 2016-05-28 03:41:06.625 149 12657.83 57.52 54538.32 88888.00 2016-05-28 03:41:06.750 149 12657.73 57.55 54538.30 88888.00 2016-05-28 03:41:06.875 149 12657.62 57.55 54538.30 88888.00 2016-05-28 03:41:07.000 149 12657.62 57.52 54538.28 88888.00 2016-05-28 03:41:07.125 149 12657.67 57.52 54538.30 88888.00 2016-05-28 03:41:07.250 149 12657.67 57.52 54538.28 88888.00 2016-05-28 03:41:07.375 149 12657.62 57.58 54538.28 88888.00 2016-05-28 03:41:07.500 149 12657.60 57.62 54538.28 88888.00 2016-05-28 03:41:07.625 149 12657.55 57.67 54538.28 88888.00 2016-05-28 03:41:07.750 149 12657.48 57.70 54538.25 88888.00 2016-05-28 03:41:07.875 149 12657.48 57.70 54538.25 88888.00 2016-05-28 03:41:08.000 149 12657.45 57.70 54538.28 88888.00 2016-05-28 03:41:08.125 149 12657.40 57.75 54538.30 88888.00 2016-05-28 03:41:08.250 149 12657.33 57.77 54538.28 88888.00 2016-05-28 03:41:08.375 149 12657.33 57.80 54538.28 88888.00 2016-05-28 03:41:08.500 149 12657.27 57.80 54538.25 88888.00 2016-05-28 03:41:08.625 149 12657.23 57.85 54538.28 88888.00 2016-05-28 03:41:08.750 149 12657.17 57.90 54538.28 88888.00 2016-05-28 03:41:08.875 149 12657.20 57.92 54538.28 88888.00 2016-05-28 03:41:09.000 149 12657.23 57.98 54538.25 88888.00 2016-05-28 03:41:09.125 149 12657.20 58.00 54538.25 88888.00 2016-05-28 03:41:09.250 149 12657.05 58.00 54538.28 88888.00 2016-05-28 03:41:09.375 149 12657.02 58.05 54538.25 88888.00 2016-05-28 03:41:09.500 149 12657.05 58.08 54538.28 88888.00 2016-05-28 03:41:09.625 149 12657.05 58.10 54538.25 88888.00 2016-05-28 03:41:09.750 149 12657.00 58.10 54538.22 88888.00 2016-05-28 03:41:09.875 149 12656.95 58.10 54538.20 88888.00 2016-05-28 03:41:10.000 149 12656.95 58.12 54538.18 88888.00 2016-05-28 03:41:10.125 149 12656.90 58.15 54538.20 88888.00 2016-05-28 03:41:10.250 149 12656.85 58.15 54538.22 88888.00 2016-05-28 03:41:10.375 149 12656.83 58.17 54538.20 88888.00 2016-05-28 03:41:10.500 149 12656.77 58.23 54538.20 88888.00 2016-05-28 03:41:10.625 149 12656.73 58.25 54538.20 88888.00 2016-05-28 03:41:10.750 149 12656.77 58.33 54538.20 88888.00 2016-05-28 03:41:10.875 149 12656.77 58.38 54538.20 88888.00 2016-05-28 03:41:11.000 149 12656.73 58.35 54538.18 88888.00 2016-05-28 03:41:11.125 149 12656.67 58.35 54538.15 88888.00 2016-05-28 03:41:11.250 149 12656.62 58.40 54538.18 88888.00 2016-05-28 03:41:11.375 149 12656.60 58.40 54538.18 88888.00 2016-05-28 03:41:11.500 149 12656.58 58.48 54538.18 88888.00 2016-05-28 03:41:11.625 149 12656.58 58.55 54538.20 88888.00 2016-05-28 03:41:11.750 149 12656.55 58.60 54538.20 88888.00 2016-05-28 03:41:11.875 149 12656.52 58.62 54538.20 88888.00 2016-05-28 03:41:12.000 149 12656.48 58.65 54538.18 88888.00 2016-05-28 03:41:12.125 149 12656.45 58.67 54538.18 88888.00 2016-05-28 03:41:12.250 149 12656.42 58.70 54538.18 88888.00 2016-05-28 03:41:12.375 149 12656.42 58.77 54538.18 88888.00 2016-05-28 03:41:12.500 149 12656.40 58.80 54538.18 88888.00 2016-05-28 03:41:12.625 149 12656.35 58.85 54538.18 88888.00 2016-05-28 03:41:12.750 149 12656.30 58.92 54538.18 88888.00 2016-05-28 03:41:12.875 149 12656.30 58.98 54538.18 88888.00 2016-05-28 03:41:13.000 149 12656.30 59.02 54538.15 88888.00 2016-05-28 03:41:13.125 149 12656.30 59.05 54538.18 88888.00 2016-05-28 03:41:13.250 149 12656.20 59.08 54538.15 88888.00 2016-05-28 03:41:13.375 149 12656.10 59.10 54538.12 88888.00 2016-05-28 03:41:13.500 149 12656.17 59.15 54538.10 88888.00 2016-05-28 03:41:13.625 149 12656.20 59.20 54538.10 88888.00 2016-05-28 03:41:13.750 149 12656.17 59.27 54538.10 88888.00 2016-05-28 03:41:13.875 149 12656.10 59.33 54538.15 88888.00 2016-05-28 03:41:14.000 149 12656.10 59.35 54538.12 88888.00 2016-05-28 03:41:14.125 149 12656.10 59.38 54538.12 88888.00 2016-05-28 03:41:14.250 149 12656.02 59.42 54538.12 88888.00 2016-05-28 03:41:14.375 149 12656.02 59.50 54538.10 88888.00 2016-05-28 03:41:14.500 149 12656.05 59.52 54538.12 88888.00 2016-05-28 03:41:14.625 149 12656.00 59.55 54538.10 88888.00 2016-05-28 03:41:14.750 149 12655.95 59.60 54538.07 88888.00 2016-05-28 03:41:14.875 149 12655.95 59.65 54538.10 88888.00 2016-05-28 03:41:15.000 149 12655.95 59.67 54538.07 88888.00 2016-05-28 03:41:15.125 149 12655.98 59.73 54538.10 88888.00 2016-05-28 03:41:15.250 149 12655.90 59.73 54538.10 88888.00 2016-05-28 03:41:15.375 149 12655.83 59.73 54538.07 88888.00 2016-05-28 03:41:15.500 149 12655.83 59.73 54538.07 88888.00 2016-05-28 03:41:15.625 149 12655.90 59.77 54538.10 88888.00 2016-05-28 03:41:15.750 149 12655.90 59.77 54538.07 88888.00 2016-05-28 03:41:15.875 149 12655.80 59.83 54538.07 88888.00 2016-05-28 03:41:16.000 149 12655.67 59.90 54538.05 88888.00 2016-05-28 03:41:16.125 149 12655.65 59.92 54538.07 88888.00 2016-05-28 03:41:16.250 149 12655.70 59.95 54538.05 88888.00 2016-05-28 03:41:16.375 149 12655.73 60.00 54538.05 88888.00 2016-05-28 03:41:16.500 149 12655.73 60.05 54538.05 88888.00 2016-05-28 03:41:16.625 149 12655.65 60.12 54538.05 88888.00 2016-05-28 03:41:16.750 149 12655.60 60.17 54538.03 88888.00 2016-05-28 03:41:16.875 149 12655.60 60.20 54538.00 88888.00 2016-05-28 03:41:17.000 149 12655.55 60.25 54538.00 88888.00 2016-05-28 03:41:17.125 149 12655.55 60.33 54538.03 88888.00 2016-05-28 03:41:17.250 149 12655.45 60.38 54538.00 88888.00 2016-05-28 03:41:17.375 149 12655.48 60.42 54537.97 88888.00 2016-05-28 03:41:17.500 149 12655.50 60.48 54538.03 88888.00 2016-05-28 03:41:17.625 149 12655.48 60.58 54538.00 88888.00 2016-05-28 03:41:17.750 149 12655.48 60.65 54538.00 88888.00 2016-05-28 03:41:17.875 149 12655.45 60.70 54538.03 88888.00 2016-05-28 03:41:18.000 149 12655.33 60.75 54538.03 88888.00 2016-05-28 03:41:18.125 149 12655.33 60.80 54538.05 88888.00 2016-05-28 03:41:18.250 149 12655.42 60.83 54538.03 88888.00 2016-05-28 03:41:18.375 149 12655.45 60.88 54537.97 88888.00 2016-05-28 03:41:18.500 149 12655.40 60.92 54537.97 88888.00 2016-05-28 03:41:18.625 149 12655.35 61.00 54537.95 88888.00 2016-05-28 03:41:18.750 149 12655.33 61.02 54537.95 88888.00 2016-05-28 03:41:18.875 149 12655.30 61.08 54537.95 88888.00 2016-05-28 03:41:19.000 149 12655.30 61.15 54537.95 88888.00 2016-05-28 03:41:19.125 149 12655.30 61.20 54537.95 88888.00 2016-05-28 03:41:19.250 149 12655.23 61.27 54537.95 88888.00 2016-05-28 03:41:19.375 149 12655.23 61.35 54537.95 88888.00 2016-05-28 03:41:19.500 149 12655.23 61.40 54537.95 88888.00 2016-05-28 03:41:19.625 149 12655.23 61.45 54537.95 88888.00 2016-05-28 03:41:19.750 149 12655.20 61.52 54537.95 88888.00 2016-05-28 03:41:19.875 149 12655.17 61.55 54537.95 88888.00 2016-05-28 03:41:20.000 149 12655.20 61.60 54537.93 88888.00 2016-05-28 03:41:20.125 149 12655.17 61.67 54537.93 88888.00 2016-05-28 03:41:20.250 149 12655.12 61.73 54537.90 88888.00 2016-05-28 03:41:20.375 149 12655.12 61.75 54537.88 88888.00 2016-05-28 03:41:20.500 149 12655.10 61.83 54537.88 88888.00 2016-05-28 03:41:20.625 149 12655.08 61.88 54537.88 88888.00 2016-05-28 03:41:20.750 149 12655.05 61.95 54537.90 88888.00 2016-05-28 03:41:20.875 149 12655.10 62.00 54537.88 88888.00 2016-05-28 03:41:21.000 149 12655.10 62.02 54537.85 88888.00 2016-05-28 03:41:21.125 149 12655.12 62.08 54537.85 88888.00 2016-05-28 03:41:21.250 149 12655.12 62.15 54537.82 88888.00 2016-05-28 03:41:21.375 149 12655.10 62.17 54537.80 88888.00 2016-05-28 03:41:21.500 149 12655.08 62.27 54537.82 88888.00 2016-05-28 03:41:21.625 149 12655.10 62.30 54537.82 88888.00 2016-05-28 03:41:21.750 149 12655.15 62.35 54537.80 88888.00 2016-05-28 03:41:21.875 149 12655.15 62.38 54537.75 88888.00 2016-05-28 03:41:22.000 149 12655.15 62.48 54537.75 88888.00 2016-05-28 03:41:22.125 149 12655.12 62.55 54537.72 88888.00 2016-05-28 03:41:22.250 149 12655.05 62.62 54537.75 88888.00 2016-05-28 03:41:22.375 149 12655.02 62.67 54537.75 88888.00 2016-05-28 03:41:22.500 149 12655.08 62.70 54537.72 88888.00 2016-05-28 03:41:22.625 149 12655.08 62.77 54537.72 88888.00 2016-05-28 03:41:22.750 149 12655.00 62.85 54537.75 88888.00 2016-05-28 03:41:22.875 149 12655.00 62.90 54537.72 88888.00 2016-05-28 03:41:23.000 149 12655.05 62.95 54537.70 88888.00 2016-05-28 03:41:23.125 149 12655.05 63.02 54537.70 88888.00 2016-05-28 03:41:23.250 149 12655.02 63.10 54537.68 88888.00 2016-05-28 03:41:23.375 149 12655.10 63.17 54537.68 88888.00 2016-05-28 03:41:23.500 149 12655.12 63.25 54537.65 88888.00 2016-05-28 03:41:23.625 149 12655.12 63.30 54537.65 88888.00 2016-05-28 03:41:23.750 149 12655.08 63.38 54537.65 88888.00 2016-05-28 03:41:23.875 149 12655.10 63.45 54537.62 88888.00 2016-05-28 03:41:24.000 149 12655.12 63.52 54537.60 88888.00 2016-05-28 03:41:24.125 149 12655.20 63.62 54537.57 88888.00 2016-05-28 03:41:24.250 149 12655.17 63.70 54537.60 88888.00 2016-05-28 03:41:24.375 149 12655.15 63.77 54537.57 88888.00 2016-05-28 03:41:24.500 149 12655.15 63.85 54537.57 88888.00 2016-05-28 03:41:24.625 149 12655.15 63.90 54537.57 88888.00 2016-05-28 03:41:24.750 149 12655.15 63.90 54537.55 88888.00 2016-05-28 03:41:24.875 149 12655.17 63.95 54537.53 88888.00 2016-05-28 03:41:25.000 149 12655.23 64.00 54537.55 88888.00 2016-05-28 03:41:25.125 149 12655.23 64.10 54537.53 88888.00 2016-05-28 03:41:25.250 149 12655.20 64.17 54537.50 88888.00 2016-05-28 03:41:25.375 149 12655.20 64.25 54537.50 88888.00 2016-05-28 03:41:25.500 149 12655.23 64.30 54537.47 88888.00 2016-05-28 03:41:25.625 149 12655.27 64.42 54537.47 88888.00 2016-05-28 03:41:25.750 149 12655.33 64.50 54537.47 88888.00 2016-05-28 03:41:25.875 149 12655.38 64.58 54537.45 88888.00 2016-05-28 03:41:26.000 149 12655.38 64.62 54537.43 88888.00 2016-05-28 03:41:26.125 149 12655.30 64.72 54537.40 88888.00 2016-05-28 03:41:26.250 149 12655.27 64.78 54537.40 88888.00 2016-05-28 03:41:26.375 149 12655.35 64.85 54537.40 88888.00 2016-05-28 03:41:26.500 149 12655.40 64.90 54537.40 88888.00 2016-05-28 03:41:26.625 149 12655.40 64.95 54537.35 88888.00 2016-05-28 03:41:26.750 149 12655.42 65.03 54537.32 88888.00 2016-05-28 03:41:26.875 149 12655.45 65.05 54537.30 88888.00 2016-05-28 03:41:27.000 149 12655.48 65.10 54537.32 88888.00 2016-05-28 03:41:27.125 149 12655.52 65.20 54537.32 88888.00 2016-05-28 03:41:27.250 149 12655.48 65.25 54537.30 88888.00 2016-05-28 03:41:27.375 149 12655.55 65.30 54537.30 88888.00 2016-05-28 03:41:27.500 149 12655.60 65.35 54537.28 88888.00 2016-05-28 03:41:27.625 149 12655.62 65.38 54537.28 88888.00 2016-05-28 03:41:27.750 149 12655.65 65.40 54537.25 88888.00 2016-05-28 03:41:27.875 149 12655.70 65.45 54537.22 88888.00 2016-05-28 03:41:28.000 149 12655.75 65.55 54537.20 88888.00 2016-05-28 03:41:28.125 149 12655.73 65.65 54537.20 88888.00 2016-05-28 03:41:28.250 149 12655.73 65.65 54537.18 88888.00 2016-05-28 03:41:28.375 149 12655.75 65.75 54537.18 88888.00 2016-05-28 03:41:28.500 149 12655.73 65.85 54537.15 88888.00 2016-05-28 03:41:28.625 149 12655.77 65.92 54537.18 88888.00 2016-05-28 03:41:28.750 149 12655.83 65.97 54537.12 88888.00 2016-05-28 03:41:28.875 149 12655.85 66.05 54537.10 88888.00 2016-05-28 03:41:29.000 149 12655.85 66.12 54537.10 88888.00 2016-05-28 03:41:29.125 149 12655.83 66.20 54537.12 88888.00 2016-05-28 03:41:29.250 149 12655.83 66.25 54537.10 88888.00 2016-05-28 03:41:29.375 149 12655.92 66.30 54537.05 88888.00 2016-05-28 03:41:29.500 149 12655.95 66.40 54537.05 88888.00 2016-05-28 03:41:29.625 149 12656.00 66.47 54537.03 88888.00 2016-05-28 03:41:29.750 149 12656.00 66.53 54537.03 88888.00 2016-05-28 03:41:29.875 149 12656.00 66.58 54537.03 88888.00 2016-05-28 03:41:30.000 149 12656.02 66.62 54537.00 88888.00 2016-05-28 03:41:30.125 149 12656.12 66.67 54536.97 88888.00 2016-05-28 03:41:30.250 149 12656.17 66.70 54536.97 88888.00 2016-05-28 03:41:30.375 149 12656.23 66.75 54536.97 88888.00 2016-05-28 03:41:30.500 149 12656.30 66.78 54536.95 88888.00 2016-05-28 03:41:30.625 149 12656.35 66.85 54536.95 88888.00 2016-05-28 03:41:30.750 149 12656.38 66.92 54536.90 88888.00 2016-05-28 03:41:30.875 149 12656.40 66.95 54536.85 88888.00 2016-05-28 03:41:31.000 149 12656.40 67.00 54536.82 88888.00 2016-05-28 03:41:31.125 149 12656.45 67.03 54536.82 88888.00 2016-05-28 03:41:31.250 149 12656.48 67.05 54536.82 88888.00 2016-05-28 03:41:31.375 149 12656.58 67.12 54536.82 88888.00 2016-05-28 03:41:31.500 149 12656.67 67.17 54536.80 88888.00 2016-05-28 03:41:31.625 149 12656.70 67.20 54536.78 88888.00 2016-05-28 03:41:31.750 149 12656.75 67.22 54536.75 88888.00 2016-05-28 03:41:31.875 149 12656.83 67.25 54536.72 88888.00 2016-05-28 03:41:32.000 149 12656.90 67.33 54536.70 88888.00 2016-05-28 03:41:32.125 149 12656.95 67.40 54536.70 88888.00 2016-05-28 03:41:32.250 149 12656.92 67.47 54536.68 88888.00 2016-05-28 03:41:32.375 149 12657.00 67.53 54536.68 88888.00 2016-05-28 03:41:32.500 149 12657.02 67.58 54536.65 88888.00 2016-05-28 03:41:32.625 149 12657.10 67.55 54536.65 88888.00 2016-05-28 03:41:32.750 149 12657.20 67.60 54536.62 88888.00 2016-05-28 03:41:32.875 149 12657.25 67.67 54536.62 88888.00 2016-05-28 03:41:33.000 149 12657.27 67.70 54536.55 88888.00 2016-05-28 03:41:33.125 149 12657.30 67.72 54536.53 88888.00 2016-05-28 03:41:33.250 149 12657.35 67.75 54536.53 88888.00 2016-05-28 03:41:33.375 149 12657.42 67.80 54536.50 88888.00 2016-05-28 03:41:33.500 149 12657.50 67.83 54536.50 88888.00 2016-05-28 03:41:33.625 149 12657.52 67.83 54536.50 88888.00 2016-05-28 03:41:33.750 149 12657.52 67.83 54536.47 88888.00 2016-05-28 03:41:33.875 149 12657.55 67.85 54536.43 88888.00 2016-05-28 03:41:34.000 149 12657.60 67.88 54536.40 88888.00 2016-05-28 03:41:34.125 149 12657.67 67.90 54536.40 88888.00 2016-05-28 03:41:34.250 149 12657.75 67.95 54536.40 88888.00 2016-05-28 03:41:34.375 149 12657.83 67.95 54536.38 88888.00 2016-05-28 03:41:34.500 149 12657.92 67.95 54536.35 88888.00 2016-05-28 03:41:34.625 149 12658.02 67.95 54536.35 88888.00 2016-05-28 03:41:34.750 149 12658.05 67.97 54536.32 88888.00 2016-05-28 03:41:34.875 149 12658.12 68.00 54536.32 88888.00 2016-05-28 03:41:35.000 149 12658.17 68.00 54536.30 88888.00 2016-05-28 03:41:35.125 149 12658.27 68.00 54536.28 88888.00 2016-05-28 03:41:35.250 149 12658.33 68.00 54536.25 88888.00 2016-05-28 03:41:35.375 149 12658.42 68.00 54536.22 88888.00 2016-05-28 03:41:35.500 149 12658.48 68.00 54536.25 88888.00 2016-05-28 03:41:35.625 149 12658.52 68.03 54536.20 88888.00 2016-05-28 03:41:35.750 149 12658.60 68.00 54536.15 88888.00 2016-05-28 03:41:35.875 149 12658.70 67.97 54536.12 88888.00 2016-05-28 03:41:36.000 149 12658.75 67.97 54536.10 88888.00 2016-05-28 03:41:36.125 149 12658.80 68.00 54536.07 88888.00 2016-05-28 03:41:36.250 149 12658.88 67.97 54536.07 88888.00 2016-05-28 03:41:36.375 149 12659.00 67.97 54536.05 88888.00 2016-05-28 03:41:36.500 149 12659.12 68.00 54536.03 88888.00 2016-05-28 03:41:36.625 149 12659.23 68.00 54536.00 88888.00 2016-05-28 03:41:36.750 149 12659.27 68.05 54536.00 88888.00 2016-05-28 03:41:36.875 149 12659.30 68.03 54535.97 88888.00 2016-05-28 03:41:37.000 149 12659.40 68.03 54535.95 88888.00 2016-05-28 03:41:37.125 149 12659.52 68.03 54535.95 88888.00 2016-05-28 03:41:37.250 149 12659.62 68.05 54535.95 88888.00 2016-05-28 03:41:37.375 149 12659.67 68.05 54535.90 88888.00 2016-05-28 03:41:37.500 149 12659.70 68.03 54535.90 88888.00 2016-05-28 03:41:37.625 149 12659.77 68.03 54535.85 88888.00 2016-05-28 03:41:37.750 149 12659.90 68.03 54535.88 88888.00 2016-05-28 03:41:37.875 149 12659.98 68.03 54535.88 88888.00 2016-05-28 03:41:38.000 149 12660.02 67.97 54535.85 88888.00 2016-05-28 03:41:38.125 149 12660.10 67.95 54535.85 88888.00 2016-05-28 03:41:38.250 149 12660.17 67.88 54535.80 88888.00 2016-05-28 03:41:38.375 149 12660.27 67.83 54535.75 88888.00 2016-05-28 03:41:38.500 149 12660.35 67.85 54535.72 88888.00 2016-05-28 03:41:38.625 149 12660.42 67.85 54535.72 88888.00 2016-05-28 03:41:38.750 149 12660.45 67.83 54535.72 88888.00 2016-05-28 03:41:38.875 149 12660.48 67.78 54535.70 88888.00 2016-05-28 03:41:39.000 149 12660.52 67.75 54535.65 88888.00 2016-05-28 03:41:39.125 149 12660.60 67.72 54535.65 88888.00 2016-05-28 03:41:39.250 149 12660.67 67.70 54535.62 88888.00 2016-05-28 03:41:39.375 149 12660.80 67.67 54535.60 88888.00 2016-05-28 03:41:39.500 149 12660.85 67.65 54535.62 88888.00 2016-05-28 03:41:39.625 149 12660.90 67.60 54535.62 88888.00 2016-05-28 03:41:39.750 149 12660.98 67.55 54535.57 88888.00 2016-05-28 03:41:39.875 149 12661.12 67.53 54535.55 88888.00 2016-05-28 03:41:40.000 149 12661.27 67.47 54535.53 88888.00 2016-05-28 03:41:40.125 149 12661.33 67.42 54535.50 88888.00 2016-05-28 03:41:40.250 149 12661.35 67.38 54535.47 88888.00 2016-05-28 03:41:40.375 149 12661.45 67.35 54535.45 88888.00 2016-05-28 03:41:40.500 149 12661.58 67.35 54535.45 88888.00 2016-05-28 03:41:40.625 149 12661.62 67.30 54535.45 88888.00 2016-05-28 03:41:40.750 149 12661.65 67.25 54535.40 88888.00 2016-05-28 03:41:40.875 149 12661.70 67.20 54535.40 88888.00 2016-05-28 03:41:41.000 149 12661.73 67.17 54535.38 88888.00 2016-05-28 03:41:41.125 149 12661.75 67.12 54535.38 88888.00 2016-05-28 03:41:41.250 149 12661.77 67.08 54535.38 88888.00 2016-05-28 03:41:41.375 149 12661.90 67.03 54535.35 88888.00 2016-05-28 03:41:41.500 149 12662.00 67.00 54535.32 88888.00 2016-05-28 03:41:41.625 149 12662.15 66.95 54535.32 88888.00 2016-05-28 03:41:41.750 149 12662.25 66.88 54535.30 88888.00 2016-05-28 03:41:41.875 149 12662.30 66.78 54535.30 88888.00 2016-05-28 03:41:42.000 149 12662.33 66.75 54535.28 88888.00 2016-05-28 03:41:42.125 149 12662.35 66.72 54535.28 88888.00 2016-05-28 03:41:42.250 149 12662.42 66.60 54535.25 88888.00 2016-05-28 03:41:42.375 149 12662.50 66.58 54535.25 88888.00 2016-05-28 03:41:42.500 149 12662.55 66.53 54535.22 88888.00 2016-05-28 03:41:42.625 149 12662.60 66.47 54535.22 88888.00 2016-05-28 03:41:42.750 149 12662.73 66.42 54535.20 88888.00 2016-05-28 03:41:42.875 149 12662.83 66.38 54535.18 88888.00 2016-05-28 03:41:43.000 149 12662.88 66.33 54535.18 88888.00 2016-05-28 03:41:43.125 149 12662.95 66.25 54535.18 88888.00 2016-05-28 03:41:43.250 149 12662.95 66.17 54535.18 88888.00 2016-05-28 03:41:43.375 149 12663.02 66.15 54535.15 88888.00 2016-05-28 03:41:43.500 149 12663.12 66.05 54535.18 88888.00 2016-05-28 03:41:43.625 149 12663.17 65.95 54535.18 88888.00 2016-05-28 03:41:43.750 149 12663.33 65.83 54535.15 88888.00 2016-05-28 03:41:43.875 149 12663.38 65.75 54535.15 88888.00 2016-05-28 03:41:44.000 149 12663.38 65.70 54535.12 88888.00 2016-05-28 03:41:44.125 149 12663.42 65.60 54535.15 88888.00 2016-05-28 03:41:44.250 149 12663.50 65.47 54535.10 88888.00 2016-05-28 03:41:44.375 149 12663.62 65.45 54535.12 88888.00 2016-05-28 03:41:44.500 149 12663.70 65.35 54535.10 88888.00 2016-05-28 03:41:44.625 149 12663.73 65.25 54535.07 88888.00 2016-05-28 03:41:44.750 149 12663.75 65.17 54535.07 88888.00 2016-05-28 03:41:44.875 149 12663.85 65.08 54535.07 88888.00 2016-05-28 03:41:45.000 149 12663.95 65.00 54535.05 88888.00 2016-05-28 03:41:45.125 149 12664.00 64.88 54535.03 88888.00 2016-05-28 03:41:45.250 149 12664.00 64.75 54535.03 88888.00 2016-05-28 03:41:45.375 149 12664.08 64.72 54535.00 88888.00 2016-05-28 03:41:45.500 149 12664.17 64.65 54534.97 88888.00 2016-05-28 03:41:45.625 149 12664.23 64.58 54534.97 88888.00 2016-05-28 03:41:45.750 149 12664.27 64.50 54535.00 88888.00 2016-05-28 03:41:45.875 149 12664.33 64.40 54535.00 88888.00 2016-05-28 03:41:46.000 149 12664.40 64.30 54535.00 88888.00 2016-05-28 03:41:46.125 149 12664.42 64.25 54534.97 88888.00 2016-05-28 03:41:46.250 149 12664.50 64.12 54534.97 88888.00 2016-05-28 03:41:46.375 149 12664.58 64.05 54534.95 88888.00 2016-05-28 03:41:46.500 149 12664.60 63.95 54534.95 88888.00 2016-05-28 03:41:46.625 149 12664.58 63.85 54534.95 88888.00 2016-05-28 03:41:46.750 149 12664.65 63.77 54534.95 88888.00 2016-05-28 03:41:46.875 149 12664.73 63.67 54534.97 88888.00 2016-05-28 03:41:47.000 149 12664.75 63.58 54534.95 88888.00 2016-05-28 03:41:47.125 149 12664.83 63.42 54534.93 88888.00 2016-05-28 03:41:47.250 149 12664.90 63.30 54534.93 88888.00 2016-05-28 03:41:47.375 149 12664.92 63.23 54534.93 88888.00 2016-05-28 03:41:47.500 149 12664.98 63.15 54534.93 88888.00 2016-05-28 03:41:47.625 149 12665.05 63.08 54534.93 88888.00 2016-05-28 03:41:47.750 149 12665.02 62.98 54534.95 88888.00 2016-05-28 03:41:47.875 149 12665.00 62.83 54534.95 88888.00 2016-05-28 03:41:48.000 149 12665.05 62.73 54534.95 88888.00 2016-05-28 03:41:48.125 149 12665.15 62.60 54534.95 88888.00 2016-05-28 03:41:48.250 149 12665.23 62.48 54534.93 88888.00 2016-05-28 03:41:48.375 149 12665.30 62.38 54534.90 88888.00 2016-05-28 03:41:48.500 149 12665.35 62.33 54534.90 88888.00 2016-05-28 03:41:48.625 149 12665.35 62.20 54534.93 88888.00 2016-05-28 03:41:48.750 149 12665.42 62.10 54534.93 88888.00 2016-05-28 03:41:48.875 149 12665.52 62.00 54534.93 88888.00 2016-05-28 03:41:49.000 149 12665.52 61.90 54534.93 88888.00 2016-05-28 03:41:49.125 149 12665.52 61.83 54534.93 88888.00 2016-05-28 03:41:49.250 149 12665.58 61.70 54534.95 88888.00 2016-05-28 03:41:49.375 149 12665.67 61.60 54534.93 88888.00 2016-05-28 03:41:49.500 149 12665.73 61.50 54534.93 88888.00 2016-05-28 03:41:49.625 149 12665.70 61.42 54534.93 88888.00 2016-05-28 03:41:49.750 149 12665.75 61.30 54534.93 88888.00 2016-05-28 03:41:49.875 149 12665.83 61.20 54534.93 88888.00 2016-05-28 03:41:50.000 149 12665.88 61.10 54534.90 88888.00 2016-05-28 03:41:50.125 149 12665.90 60.98 54534.93 88888.00 2016-05-28 03:41:50.250 149 12665.90 60.85 54534.90 88888.00 2016-05-28 03:41:50.375 149 12665.88 60.77 54534.90 88888.00 2016-05-28 03:41:50.500 149 12665.88 60.67 54534.90 88888.00 2016-05-28 03:41:50.625 149 12665.95 60.58 54534.90 88888.00 2016-05-28 03:41:50.750 149 12666.00 60.45 54534.90 88888.00 2016-05-28 03:41:50.875 149 12666.02 60.38 54534.93 88888.00 2016-05-28 03:41:51.000 149 12666.10 60.23 54534.93 88888.00 2016-05-28 03:41:51.125 149 12666.17 60.10 54534.93 88888.00 2016-05-28 03:41:51.250 149 12666.20 60.00 54534.95 88888.00 2016-05-28 03:41:51.375 149 12666.25 59.92 54534.97 88888.00 2016-05-28 03:41:51.500 149 12666.27 59.77 54534.93 88888.00 2016-05-28 03:41:51.625 149 12666.30 59.65 54534.93 88888.00 2016-05-28 03:41:51.750 149 12666.35 59.55 54534.95 88888.00 2016-05-28 03:41:51.875 149 12666.42 59.48 54534.97 88888.00 2016-05-28 03:41:52.000 149 12666.42 59.38 54534.97 88888.00 2016-05-28 03:41:52.125 149 12666.42 59.25 54534.97 88888.00 2016-05-28 03:41:52.250 149 12666.48 59.15 54534.95 88888.00 2016-05-28 03:41:52.375 149 12666.52 59.05 54534.95 88888.00 2016-05-28 03:41:52.500 149 12666.52 58.92 54534.97 88888.00 2016-05-28 03:41:52.625 149 12666.58 58.85 54535.00 88888.00 2016-05-28 03:41:52.750 149 12666.70 58.73 54535.00 88888.00 2016-05-28 03:41:52.875 149 12666.75 58.62 54535.03 88888.00 2016-05-28 03:41:53.000 149 12666.77 58.52 54535.03 88888.00 2016-05-28 03:41:53.125 149 12666.85 58.45 54535.03 88888.00 2016-05-28 03:41:53.250 149 12666.88 58.35 54535.03 88888.00 2016-05-28 03:41:53.375 149 12666.83 58.27 54535.00 88888.00 2016-05-28 03:41:53.500 149 12666.80 58.15 54535.00 88888.00 2016-05-28 03:41:53.625 149 12666.80 58.08 54535.03 88888.00 2016-05-28 03:41:53.750 149 12666.88 58.00 54535.05 88888.00 2016-05-28 03:41:53.875 149 12666.98 57.85 54535.05 88888.00 2016-05-28 03:41:54.000 149 12667.08 57.75 54535.07 88888.00 2016-05-28 03:41:54.125 149 12667.02 57.70 54535.10 88888.00 2016-05-28 03:41:54.250 149 12667.00 57.60 54535.10 88888.00 2016-05-28 03:41:54.375 149 12667.00 57.52 54535.10 88888.00 2016-05-28 03:41:54.500 149 12667.05 57.42 54535.12 88888.00 2016-05-28 03:41:54.625 149 12667.08 57.30 54535.12 88888.00 2016-05-28 03:41:54.750 149 12667.08 57.23 54535.15 88888.00 2016-05-28 03:41:54.875 149 12667.02 57.15 54535.18 88888.00 2016-05-28 03:41:55.000 149 12667.05 57.05 54535.15 88888.00 2016-05-28 03:41:55.125 149 12667.10 56.95 54535.18 88888.00 2016-05-28 03:41:55.250 149 12667.10 56.83 54535.20 88888.00 2016-05-28 03:41:55.375 149 12667.08 56.75 54535.20 88888.00 2016-05-28 03:41:55.500 149 12667.08 56.70 54535.22 88888.00 2016-05-28 03:41:55.625 149 12667.15 56.58 54535.22 88888.00 2016-05-28 03:41:55.750 149 12667.15 56.45 54535.22 88888.00 2016-05-28 03:41:55.875 149 12667.12 56.40 54535.25 88888.00 2016-05-28 03:41:56.000 149 12667.02 56.30 54535.25 88888.00 2016-05-28 03:41:56.125 149 12667.05 56.20 54535.25 88888.00 2016-05-28 03:41:56.250 149 12667.12 56.05 54535.30 88888.00 2016-05-28 03:41:56.375 149 12667.20 56.00 54535.30 88888.00 2016-05-28 03:41:56.500 149 12667.17 55.92 54535.32 88888.00 2016-05-28 03:41:56.625 149 12667.20 55.85 54535.32 88888.00 2016-05-28 03:41:56.750 149 12667.17 55.77 54535.35 88888.00 2016-05-28 03:41:56.875 149 12667.23 55.65 54535.38 88888.00 2016-05-28 03:41:57.000 149 12667.27 55.55 54535.32 88888.00 2016-05-28 03:41:57.125 149 12667.25 55.48 54535.38 88888.00 2016-05-28 03:41:57.250 149 12667.23 55.38 54535.40 88888.00 2016-05-28 03:41:57.375 149 12667.17 55.30 54535.40 88888.00 2016-05-28 03:41:57.500 149 12667.17 55.23 54535.40 88888.00 2016-05-28 03:41:57.625 149 12667.17 55.15 54535.43 88888.00 2016-05-28 03:41:57.750 149 12667.20 55.08 54535.45 88888.00 2016-05-28 03:41:57.875 149 12667.25 55.00 54535.45 88888.00 2016-05-28 03:41:58.000 149 12667.17 54.90 54535.45 88888.00 2016-05-28 03:41:58.125 149 12667.17 54.85 54535.47 88888.00 2016-05-28 03:41:58.250 149 12667.17 54.77 54535.50 88888.00 2016-05-28 03:41:58.375 149 12667.20 54.70 54535.50 88888.00 2016-05-28 03:41:58.500 149 12667.15 54.62 54535.50 88888.00 2016-05-28 03:41:58.625 149 12667.15 54.58 54535.53 88888.00 2016-05-28 03:41:58.750 149 12667.12 54.45 54535.55 88888.00 2016-05-28 03:41:58.875 149 12667.08 54.38 54535.57 88888.00 2016-05-28 03:41:59.000 149 12667.08 54.33 54535.57 88888.00 2016-05-28 03:41:59.125 149 12667.08 54.27 54535.62 88888.00 2016-05-28 03:41:59.250 149 12667.05 54.23 54535.65 88888.00 2016-05-28 03:41:59.375 149 12667.05 54.17 54535.68 88888.00 2016-05-28 03:41:59.500 149 12667.00 54.10 54535.70 88888.00 2016-05-28 03:41:59.625 149 12666.95 54.02 54535.72 88888.00 2016-05-28 03:41:59.750 149 12666.90 53.98 54535.75 88888.00 2016-05-28 03:41:59.875 149 12666.85 53.90 54535.80 88888.00 2016-05-28 03:42:00.000 149 12666.80 53.80 54535.80 88888.00 2016-05-28 03:42:00.125 149 12666.83 53.75 54535.85 88888.00 2016-05-28 03:42:00.250 149 12666.77 53.65 54535.88 88888.00 2016-05-28 03:42:00.375 149 12666.73 53.60 54535.85 88888.00 2016-05-28 03:42:00.500 149 12666.75 53.55 54535.90 88888.00 2016-05-28 03:42:00.625 149 12666.70 53.50 54535.93 88888.00 2016-05-28 03:42:00.750 149 12666.70 53.48 54535.95 88888.00 2016-05-28 03:42:00.875 149 12666.70 53.42 54535.97 88888.00 2016-05-28 03:42:01.000 149 12666.62 53.35 54536.00 88888.00 2016-05-28 03:42:01.125 149 12666.55 53.33 54536.03 88888.00 2016-05-28 03:42:01.250 149 12666.50 53.25 54536.03 88888.00 2016-05-28 03:42:01.375 149 12666.52 53.27 54536.03 88888.00 2016-05-28 03:42:01.500 149 12666.48 53.25 54536.07 88888.00 2016-05-28 03:42:01.625 149 12666.45 53.20 54536.10 88888.00 2016-05-28 03:42:01.750 149 12666.42 53.12 54536.12 88888.00 2016-05-28 03:42:01.875 149 12666.38 53.08 54536.15 88888.00 2016-05-28 03:42:02.000 149 12666.35 53.02 54536.15 88888.00 2016-05-28 03:42:02.125 149 12666.30 52.98 54536.20 88888.00 2016-05-28 03:42:02.250 149 12666.25 52.88 54536.22 88888.00 2016-05-28 03:42:02.375 149 12666.15 52.85 54536.28 88888.00 2016-05-28 03:42:02.500 149 12666.10 52.83 54536.28 88888.00 2016-05-28 03:42:02.625 149 12666.08 52.75 54536.30 88888.00 2016-05-28 03:42:02.750 149 12666.05 52.70 54536.32 88888.00 2016-05-28 03:42:02.875 149 12666.00 52.65 54536.35 88888.00 2016-05-28 03:42:03.000 149 12665.92 52.65 54536.35 88888.00 2016-05-28 03:42:03.125 149 12665.88 52.62 54536.40 88888.00 2016-05-28 03:42:03.250 149 12665.77 52.55 54536.43 88888.00 2016-05-28 03:42:03.375 149 12665.77 52.55 54536.45 88888.00 2016-05-28 03:42:03.500 149 12665.73 52.52 54536.47 88888.00 2016-05-28 03:42:03.625 149 12665.67 52.50 54536.53 88888.00 2016-05-28 03:42:03.750 149 12665.65 52.50 54536.50 88888.00 2016-05-28 03:42:03.875 149 12665.60 52.45 54536.53 88888.00 2016-05-28 03:42:04.000 149 12665.55 52.40 54536.53 88888.00 2016-05-28 03:42:04.125 149 12665.50 52.40 54536.57 88888.00 2016-05-28 03:42:04.250 149 12665.40 52.42 54536.60 88888.00 2016-05-28 03:42:04.375 149 12665.40 52.40 54536.60 88888.00 2016-05-28 03:42:04.500 149 12665.38 52.35 54536.65 88888.00 2016-05-28 03:42:04.625 149 12665.40 52.33 54536.65 88888.00 2016-05-28 03:42:04.750 149 12665.40 52.35 54536.70 88888.00 2016-05-28 03:42:04.875 149 12665.27 52.33 54536.72 88888.00 2016-05-28 03:42:05.000 149 12665.17 52.30 54536.72 88888.00 2016-05-28 03:42:05.125 149 12665.10 52.27 54536.75 88888.00 2016-05-28 03:42:05.250 149 12665.10 52.25 54536.78 88888.00 2016-05-28 03:42:05.375 149 12665.05 52.23 54536.78 88888.00 2016-05-28 03:42:05.500 149 12664.92 52.20 54536.80 88888.00 2016-05-28 03:42:05.625 149 12664.83 52.15 54536.85 88888.00 2016-05-28 03:42:05.750 149 12664.77 52.17 54536.93 88888.00 2016-05-28 03:42:05.875 149 12664.77 52.20 54536.95 88888.00 2016-05-28 03:42:06.000 149 12664.73 52.17 54536.97 88888.00 2016-05-28 03:42:06.125 149 12664.62 52.15 54537.03 88888.00 2016-05-28 03:42:06.250 149 12664.52 52.15 54537.05 88888.00 2016-05-28 03:42:06.375 149 12664.42 52.12 54537.05 88888.00 2016-05-28 03:42:06.500 149 12664.38 52.12 54537.05 88888.00 2016-05-28 03:42:06.625 149 12664.35 52.10 54537.07 88888.00 2016-05-28 03:42:06.750 149 12664.30 52.10 54537.15 88888.00 2016-05-28 03:42:06.875 149 12664.25 52.10 54537.15 88888.00 2016-05-28 03:42:07.000 149 12664.10 52.10 54537.15 88888.00 2016-05-28 03:42:07.125 149 12664.05 52.10 54537.22 88888.00 2016-05-28 03:42:07.250 149 12663.98 52.10 54537.25 88888.00 2016-05-28 03:42:07.375 149 12663.95 52.12 54537.25 88888.00 2016-05-28 03:42:07.500 149 12663.92 52.12 54537.28 88888.00 2016-05-28 03:42:07.625 149 12663.88 52.12 54537.30 88888.00 2016-05-28 03:42:07.750 149 12663.77 52.12 54537.32 88888.00 2016-05-28 03:42:07.875 149 12663.65 52.15 54537.35 88888.00 2016-05-28 03:42:08.000 149 12663.62 52.15 54537.38 88888.00 2016-05-28 03:42:08.125 149 12663.62 52.15 54537.40 88888.00 2016-05-28 03:42:08.250 149 12663.52 52.12 54537.45 88888.00 2016-05-28 03:42:08.375 149 12663.42 52.12 54537.47 88888.00 2016-05-28 03:42:08.500 149 12663.30 52.12 54537.47 88888.00 2016-05-28 03:42:08.625 149 12663.23 52.10 54537.53 88888.00 2016-05-28 03:42:08.750 149 12663.20 52.15 54537.57 88888.00 2016-05-28 03:42:08.875 149 12663.12 52.12 54537.60 88888.00 2016-05-28 03:42:09.000 149 12662.98 52.02 54537.60 88888.00 2016-05-28 03:42:09.125 149 12662.85 52.00 54537.62 88888.00 2016-05-28 03:42:09.250 149 12662.80 52.00 54537.70 88888.00 2016-05-28 03:42:09.375 149 12662.77 52.05 54537.72 88888.00 2016-05-28 03:42:09.500 149 12662.67 52.00 54537.75 88888.00 2016-05-28 03:42:09.625 149 12662.55 51.98 54537.78 88888.00 2016-05-28 03:42:09.750 149 12662.50 51.98 54537.82 88888.00 2016-05-28 03:42:09.875 149 12662.40 51.98 54537.85 88888.00 2016-05-28 03:42:10.000 149 12662.38 51.95 54537.85 88888.00 2016-05-28 03:42:10.125 149 12662.35 51.92 54537.88 88888.00 2016-05-28 03:42:10.250 149 12662.25 51.95 54537.90 88888.00 2016-05-28 03:42:10.375 149 12662.15 51.95 54537.93 88888.00 2016-05-28 03:42:10.500 149 12662.05 51.98 54537.97 88888.00 2016-05-28 03:42:10.625 149 12661.95 52.00 54538.00 88888.00 2016-05-28 03:42:10.750 149 12661.85 52.02 54538.03 88888.00 2016-05-28 03:42:10.875 149 12661.77 52.02 54538.05 88888.00 2016-05-28 03:42:11.000 149 12661.70 52.05 54538.10 88888.00 2016-05-28 03:42:11.125 149 12661.67 52.05 54538.12 88888.00 2016-05-28 03:42:11.250 149 12661.60 52.02 54538.12 88888.00 2016-05-28 03:42:11.375 149 12661.52 52.02 54538.15 88888.00 2016-05-28 03:42:11.500 149 12661.40 52.02 54538.20 88888.00 2016-05-28 03:42:11.625 149 12661.27 52.05 54538.25 88888.00 2016-05-28 03:42:11.750 149 12661.17 52.08 54538.28 88888.00 2016-05-28 03:42:11.875 149 12661.05 52.05 54538.30 88888.00 2016-05-28 03:42:12.000 149 12660.92 52.05 54538.32 88888.00 2016-05-28 03:42:12.125 149 12660.83 52.02 54538.35 88888.00 2016-05-28 03:42:12.250 149 12660.75 52.02 54538.43 88888.00 2016-05-28 03:42:12.375 149 12660.70 52.05 54538.40 88888.00 2016-05-28 03:42:12.500 149 12660.62 52.05 54538.45 88888.00 2016-05-28 03:42:12.625 149 12660.52 52.08 54538.45 88888.00 2016-05-28 03:42:12.750 149 12660.40 52.02 54538.47 88888.00 2016-05-28 03:42:12.875 149 12660.38 52.02 54538.50 88888.00 2016-05-28 03:42:13.000 149 12660.35 52.05 54538.55 88888.00 2016-05-28 03:42:13.125 149 12660.25 52.08 54538.60 88888.00 2016-05-28 03:42:13.250 149 12660.15 52.08 54538.62 88888.00 2016-05-28 03:42:13.375 149 12660.10 52.08 54538.65 88888.00 2016-05-28 03:42:13.500 149 12660.05 52.08 54538.70 88888.00 2016-05-28 03:42:13.625 149 12660.00 52.10 54538.70 88888.00 2016-05-28 03:42:13.750 149 12659.88 52.10 54538.70 88888.00 2016-05-28 03:42:13.875 149 12659.73 52.12 54538.72 88888.00 2016-05-28 03:42:14.000 149 12659.67 52.15 54538.75 88888.00 2016-05-28 03:42:14.125 149 12659.60 52.17 54538.82 88888.00 2016-05-28 03:42:14.250 149 12659.50 52.12 54538.88 88888.00 2016-05-28 03:42:14.375 149 12659.45 52.12 54538.90 88888.00 2016-05-28 03:42:14.500 149 12659.33 52.15 54538.93 88888.00 2016-05-28 03:42:14.625 149 12659.20 52.15 54538.93 88888.00 2016-05-28 03:42:14.750 149 12659.10 52.17 54538.95 88888.00 2016-05-28 03:42:14.875 149 12659.00 52.23 54538.97 88888.00 2016-05-28 03:42:15.000 149 12658.90 52.25 54539.03 88888.00 2016-05-28 03:42:15.125 149 12658.83 52.23 54539.03 88888.00 2016-05-28 03:42:15.250 149 12658.75 52.23 54539.07 88888.00 2016-05-28 03:42:15.375 149 12658.70 52.25 54539.07 88888.00 2016-05-28 03:42:15.500 149 12658.60 52.27 54539.10 88888.00 2016-05-28 03:42:15.625 149 12658.50 52.30 54539.12 88888.00 2016-05-28 03:42:15.750 149 12658.45 52.35 54539.15 88888.00 2016-05-28 03:42:15.875 149 12658.40 52.35 54539.18 88888.00 2016-05-28 03:42:16.000 149 12658.35 52.35 54539.18 88888.00 2016-05-28 03:42:16.125 149 12658.27 52.33 54539.22 88888.00 2016-05-28 03:42:16.250 149 12658.15 52.35 54539.25 88888.00 2016-05-28 03:42:16.375 149 12658.10 52.38 54539.25 88888.00 2016-05-28 03:42:16.500 149 12657.98 52.40 54539.28 88888.00 2016-05-28 03:42:16.625 149 12657.83 52.40 54539.28 88888.00 2016-05-28 03:42:16.750 149 12657.70 52.40 54539.30 88888.00 2016-05-28 03:42:16.875 149 12657.65 52.42 54539.35 88888.00 2016-05-28 03:42:17.000 149 12657.62 52.42 54539.38 88888.00 2016-05-28 03:42:17.125 149 12657.58 52.45 54539.43 88888.00 2016-05-28 03:42:17.250 149 12657.45 52.42 54539.47 88888.00 2016-05-28 03:42:17.375 149 12657.38 52.42 54539.47 88888.00 2016-05-28 03:42:17.500 149 12657.30 52.45 54539.53 88888.00 2016-05-28 03:42:17.625 149 12657.20 52.45 54539.50 88888.00 2016-05-28 03:42:17.750 149 12657.08 52.48 54539.47 88888.00 2016-05-28 03:42:17.875 149 12657.02 52.48 54539.53 88888.00 2016-05-28 03:42:18.000 149 12656.98 52.50 54539.57 88888.00 2016-05-28 03:42:18.125 149 12656.95 52.52 54539.60 88888.00 2016-05-28 03:42:18.250 149 12656.88 52.50 54539.65 88888.00 2016-05-28 03:42:18.375 149 12656.83 52.55 54539.62 88888.00 2016-05-28 03:42:18.500 149 12656.70 52.58 54539.62 88888.00 2016-05-28 03:42:18.625 149 12656.60 52.62 54539.68 88888.00 2016-05-28 03:42:18.750 149 12656.52 52.65 54539.70 88888.00 2016-05-28 03:42:18.875 149 12656.50 52.62 54539.75 88888.00 2016-05-28 03:42:19.000 149 12656.40 52.65 54539.72 88888.00 2016-05-28 03:42:19.125 149 12656.35 52.70 54539.75 88888.00 2016-05-28 03:42:19.250 149 12656.27 52.70 54539.80 88888.00 2016-05-28 03:42:19.375 149 12656.23 52.77 54539.80 88888.00 2016-05-28 03:42:19.500 149 12656.17 52.80 54539.82 88888.00 2016-05-28 03:42:19.625 149 12656.12 52.80 54539.85 88888.00 2016-05-28 03:42:19.750 149 12656.05 52.80 54539.85 88888.00 2016-05-28 03:42:19.875 149 12655.95 52.85 54539.90 88888.00 2016-05-28 03:42:20.000 149 12655.88 52.88 54539.90 88888.00 2016-05-28 03:42:20.125 149 12655.75 52.88 54539.93 88888.00 2016-05-28 03:42:20.250 149 12655.62 52.88 54539.93 88888.00 2016-05-28 03:42:20.375 149 12655.60 52.95 54539.95 88888.00 2016-05-28 03:42:20.500 149 12655.58 53.00 54539.95 88888.00 2016-05-28 03:42:20.625 149 12655.50 53.02 54539.95 88888.00 2016-05-28 03:42:20.750 149 12655.45 53.02 54539.97 88888.00 2016-05-28 03:42:20.875 149 12655.48 53.02 54540.00 88888.00 2016-05-28 03:42:21.000 149 12655.42 53.08 54540.03 88888.00 2016-05-28 03:42:21.125 149 12655.30 53.10 54540.03 88888.00 2016-05-28 03:42:21.250 149 12655.23 53.08 54540.05 88888.00 2016-05-28 03:42:21.375 149 12655.17 53.08 54540.05 88888.00 2016-05-28 03:42:21.500 149 12655.10 53.08 54540.07 88888.00 2016-05-28 03:42:21.625 149 12655.08 53.10 54540.07 88888.00 2016-05-28 03:42:21.750 149 12655.05 53.12 54540.10 88888.00 2016-05-28 03:42:21.875 149 12654.98 53.12 54540.10 88888.00 2016-05-28 03:42:22.000 149 12654.90 53.12 54540.10 88888.00 2016-05-28 03:42:22.125 149 12654.75 53.15 54540.15 88888.00 2016-05-28 03:42:22.250 149 12654.65 53.12 54540.15 88888.00 2016-05-28 03:42:22.375 149 12654.65 53.12 54540.15 88888.00 2016-05-28 03:42:22.500 149 12654.60 53.17 54540.20 88888.00 2016-05-28 03:42:22.625 149 12654.55 53.20 54540.22 88888.00 2016-05-28 03:42:22.750 149 12654.58 53.20 54540.22 88888.00 2016-05-28 03:42:22.875 149 12654.55 53.23 54540.22 88888.00 2016-05-28 03:42:23.000 149 12654.48 53.25 54540.25 88888.00 2016-05-28 03:42:23.125 149 12654.40 53.27 54540.28 88888.00 2016-05-28 03:42:23.250 149 12654.25 53.33 54540.30 88888.00 2016-05-28 03:42:23.375 149 12654.25 53.38 54540.30 88888.00 2016-05-28 03:42:23.500 149 12654.25 53.42 54540.30 88888.00 2016-05-28 03:42:23.625 149 12654.23 53.48 54540.30 88888.00 2016-05-28 03:42:23.750 149 12654.17 53.48 54540.32 88888.00 2016-05-28 03:42:23.875 149 12654.15 53.52 54540.38 88888.00 2016-05-28 03:42:24.000 149 12654.15 53.55 54540.38 88888.00 2016-05-28 03:42:24.125 149 12654.10 53.62 54540.40 88888.00 2016-05-28 03:42:24.250 149 12654.00 53.70 54540.43 88888.00 2016-05-28 03:42:24.375 149 12653.92 53.73 54540.43 88888.00 2016-05-28 03:42:24.500 149 12653.88 53.75 54540.43 88888.00 2016-05-28 03:42:24.625 149 12653.77 53.77 54540.40 88888.00 2016-05-28 03:42:24.750 149 12653.75 53.77 54540.38 88888.00 2016-05-28 03:42:24.875 149 12653.70 53.83 54540.38 88888.00 2016-05-28 03:42:25.000 149 12653.65 53.85 54540.38 88888.00 2016-05-28 03:42:25.125 149 12653.60 53.88 54540.40 88888.00 2016-05-28 03:42:25.250 149 12653.58 53.90 54540.45 88888.00 2016-05-28 03:42:25.375 149 12653.58 53.92 54540.47 88888.00 2016-05-28 03:42:25.500 149 12653.55 53.98 54540.47 88888.00 2016-05-28 03:42:25.625 149 12653.45 54.00 54540.47 88888.00 2016-05-28 03:42:25.750 149 12653.35 54.02 54540.47 88888.00 2016-05-28 03:42:25.875 149 12653.27 54.02 54540.47 88888.00 2016-05-28 03:42:26.000 149 12653.25 54.08 54540.47 88888.00 2016-05-28 03:42:26.125 149 12653.23 54.10 54540.50 88888.00 2016-05-28 03:42:26.250 149 12653.23 54.10 54540.50 88888.00 2016-05-28 03:42:26.375 149 12653.17 54.12 54540.53 88888.00 2016-05-28 03:42:26.500 149 12653.15 54.17 54540.53 88888.00 2016-05-28 03:42:26.625 149 12653.08 54.25 54540.55 88888.00 2016-05-28 03:42:26.750 149 12653.05 54.27 54540.53 88888.00 2016-05-28 03:42:26.875 149 12653.00 54.27 54540.53 88888.00 2016-05-28 03:42:27.000 149 12652.95 54.33 54540.53 88888.00 2016-05-28 03:42:27.125 149 12652.92 54.38 54540.53 88888.00 2016-05-28 03:42:27.250 149 12652.88 54.35 54540.53 88888.00 2016-05-28 03:42:27.375 149 12652.80 54.38 54540.55 88888.00 2016-05-28 03:42:27.500 149 12652.75 54.45 54540.57 88888.00 2016-05-28 03:42:27.625 149 12652.73 54.45 54540.57 88888.00 2016-05-28 03:42:27.750 149 12652.75 54.52 54540.57 88888.00 2016-05-28 03:42:27.875 149 12652.70 54.52 54540.57 88888.00 2016-05-28 03:42:28.000 149 12652.65 54.58 54540.57 88888.00 2016-05-28 03:42:28.125 149 12652.62 54.60 54540.60 88888.00 2016-05-28 03:42:28.250 149 12652.55 54.67 54540.60 88888.00 2016-05-28 03:42:28.375 149 12652.55 54.70 54540.62 88888.00 2016-05-28 03:42:28.500 149 12652.55 54.73 54540.62 88888.00 2016-05-28 03:42:28.625 149 12652.45 54.75 54540.62 88888.00 2016-05-28 03:42:28.750 149 12652.42 54.80 54540.62 88888.00 2016-05-28 03:42:28.875 149 12652.40 54.85 54540.62 88888.00 2016-05-28 03:42:29.000 149 12652.40 54.92 54540.65 88888.00 2016-05-28 03:42:29.125 149 12652.33 54.95 54540.65 88888.00 2016-05-28 03:42:29.250 149 12652.25 55.02 54540.65 88888.00 2016-05-28 03:42:29.375 149 12652.20 55.08 54540.65 88888.00 2016-05-28 03:42:29.500 149 12652.17 55.12 54540.65 88888.00 2016-05-28 03:42:29.625 149 12652.15 55.17 54540.68 88888.00 2016-05-28 03:42:29.750 149 12652.10 55.23 54540.68 88888.00 2016-05-28 03:42:29.875 149 12652.08 55.23 54540.68 88888.00 2016-05-28 03:42:30.000 149 12652.05 55.30 54540.65 88888.00 2016-05-28 03:42:30.125 149 12651.98 55.35 54540.70 88888.00 2016-05-28 03:42:30.250 149 12651.95 55.45 54540.70 88888.00 2016-05-28 03:42:30.375 149 12651.90 55.48 54540.70 88888.00 2016-05-28 03:42:30.500 149 12651.85 55.50 54540.70 88888.00 2016-05-28 03:42:30.625 149 12651.88 55.58 54540.70 88888.00 2016-05-28 03:42:30.750 149 12651.83 55.58 54540.70 88888.00 2016-05-28 03:42:30.875 149 12651.80 55.62 54540.72 88888.00 2016-05-28 03:42:31.000 149 12651.83 55.67 54540.72 88888.00 2016-05-28 03:42:31.125 149 12651.83 55.77 54540.72 88888.00 2016-05-28 03:42:31.250 149 12651.75 55.83 54540.75 88888.00 2016-05-28 03:42:31.375 149 12651.75 55.88 54540.72 88888.00 2016-05-28 03:42:31.500 149 12651.73 55.95 54540.70 88888.00 2016-05-28 03:42:31.625 149 12651.67 56.00 54540.70 88888.00 2016-05-28 03:42:31.750 149 12651.65 56.05 54540.70 88888.00 2016-05-28 03:42:31.875 149 12651.62 56.12 54540.70 88888.00 2016-05-28 03:42:32.000 149 12651.60 56.23 54540.72 88888.00 2016-05-28 03:42:32.125 149 12651.60 56.30 54540.75 88888.00 2016-05-28 03:42:32.250 149 12651.50 56.30 54540.72 88888.00 2016-05-28 03:42:32.375 149 12651.52 56.35 54540.70 88888.00 2016-05-28 03:42:32.500 149 12651.42 56.45 54540.68 88888.00 2016-05-28 03:42:32.625 149 12651.40 56.52 54540.72 88888.00 2016-05-28 03:42:32.750 149 12651.40 56.55 54540.72 88888.00 2016-05-28 03:42:32.875 149 12651.35 56.58 54540.72 88888.00 2016-05-28 03:42:33.000 149 12651.30 56.62 54540.72 88888.00 2016-05-28 03:42:33.125 149 12651.30 56.70 54540.72 88888.00 2016-05-28 03:42:33.250 149 12651.33 56.75 54540.75 88888.00 2016-05-28 03:42:33.375 149 12651.27 56.77 54540.72 88888.00 2016-05-28 03:42:33.500 149 12651.17 56.80 54540.72 88888.00 2016-05-28 03:42:33.625 149 12651.15 56.90 54540.72 88888.00 2016-05-28 03:42:33.750 149 12651.12 56.98 54540.72 88888.00 2016-05-28 03:42:33.875 149 12651.10 57.02 54540.70 88888.00 2016-05-28 03:42:34.000 149 12651.08 57.12 54540.68 88888.00 2016-05-28 03:42:34.125 149 12651.02 57.20 54540.70 88888.00 2016-05-28 03:42:34.250 149 12651.00 57.25 54540.68 88888.00 2016-05-28 03:42:34.375 149 12651.05 57.33 54540.65 88888.00 2016-05-28 03:42:34.500 149 12651.00 57.38 54540.65 88888.00 2016-05-28 03:42:34.625 149 12650.95 57.48 54540.65 88888.00 2016-05-28 03:42:34.750 149 12650.92 57.55 54540.65 88888.00 2016-05-28 03:42:34.875 149 12650.88 57.58 54540.65 88888.00 2016-05-28 03:42:35.000 149 12650.83 57.60 54540.62 88888.00 2016-05-28 03:42:35.125 149 12650.77 57.70 54540.65 88888.00 2016-05-28 03:42:35.250 149 12650.70 57.77 54540.68 88888.00 2016-05-28 03:42:35.375 149 12650.70 57.80 54540.70 88888.00 2016-05-28 03:42:35.500 149 12650.70 57.88 54540.68 88888.00 2016-05-28 03:42:35.625 149 12650.65 57.92 54540.68 88888.00 2016-05-28 03:42:35.750 149 12650.65 58.00 54540.65 88888.00 2016-05-28 03:42:35.875 149 12650.65 58.05 54540.65 88888.00 2016-05-28 03:42:36.000 149 12650.58 58.12 54540.65 88888.00 2016-05-28 03:42:36.125 149 12650.55 58.23 54540.68 88888.00 2016-05-28 03:42:36.250 149 12650.52 58.27 54540.65 88888.00 2016-05-28 03:42:36.375 149 12650.52 58.30 54540.68 88888.00 2016-05-28 03:42:36.500 149 12650.50 58.38 54540.68 88888.00 2016-05-28 03:42:36.625 149 12650.48 58.40 54540.68 88888.00 2016-05-28 03:42:36.750 149 12650.45 58.48 54540.68 88888.00 2016-05-28 03:42:36.875 149 12650.40 58.55 54540.68 88888.00 2016-05-28 03:42:37.000 149 12650.35 58.58 54540.65 88888.00 2016-05-28 03:42:37.125 149 12650.38 58.62 54540.68 88888.00 2016-05-28 03:42:37.250 149 12650.35 58.65 54540.68 88888.00 2016-05-28 03:42:37.375 149 12650.25 58.73 54540.68 88888.00 2016-05-28 03:42:37.500 149 12650.15 58.77 54540.65 88888.00 2016-05-28 03:42:37.625 149 12650.15 58.88 54540.65 88888.00 2016-05-28 03:42:37.750 149 12650.15 58.95 54540.68 88888.00 2016-05-28 03:42:37.875 149 12650.08 59.00 54540.68 88888.00 2016-05-28 03:42:38.000 149 12650.02 59.02 54540.65 88888.00 2016-05-28 03:42:38.125 149 12650.00 59.05 54540.68 88888.00 2016-05-28 03:42:38.250 149 12649.92 59.15 54540.65 88888.00 2016-05-28 03:42:38.375 149 12649.98 59.20 54540.65 88888.00 2016-05-28 03:42:38.500 149 12650.00 59.25 54540.65 88888.00 2016-05-28 03:42:38.625 149 12649.88 59.33 54540.62 88888.00 2016-05-28 03:42:38.750 149 12649.73 59.40 54540.65 88888.00 2016-05-28 03:42:38.875 149 12649.73 59.45 54540.62 88888.00 2016-05-28 03:42:39.000 149 12649.70 59.55 54540.60 88888.00 2016-05-28 03:42:39.125 149 12649.65 59.65 54540.60 88888.00 2016-05-28 03:42:39.250 149 12649.62 59.70 54540.60 88888.00 2016-05-28 03:42:39.375 149 12649.60 59.73 54540.57 88888.00 2016-05-28 03:42:39.500 149 12649.60 59.83 54540.60 88888.00 2016-05-28 03:42:39.625 149 12649.58 59.88 54540.60 88888.00 2016-05-28 03:42:39.750 149 12649.48 59.92 54540.57 88888.00 2016-05-28 03:42:39.875 149 12649.48 59.98 54540.60 88888.00 2016-05-28 03:42:40.000 149 12649.45 60.02 54540.57 88888.00 2016-05-28 03:42:40.125 149 12649.35 60.05 54540.57 88888.00 2016-05-28 03:42:40.250 149 12649.23 60.15 54540.60 88888.00 2016-05-28 03:42:40.375 149 12649.17 60.23 54540.57 88888.00 2016-05-28 03:42:40.500 149 12649.17 60.25 54540.57 88888.00 2016-05-28 03:42:40.625 149 12649.20 60.30 54540.57 88888.00 2016-05-28 03:42:40.750 149 12649.12 60.38 54540.55 88888.00 2016-05-28 03:42:40.875 149 12649.00 60.45 54540.53 88888.00 2016-05-28 03:42:41.000 149 12648.95 60.50 54540.53 88888.00 2016-05-28 03:42:41.125 149 12648.95 60.58 54540.55 88888.00 2016-05-28 03:42:41.250 149 12648.90 60.62 54540.57 88888.00 2016-05-28 03:42:41.375 149 12648.88 60.65 54540.55 88888.00 2016-05-28 03:42:41.500 149 12648.77 60.73 54540.55 88888.00 2016-05-28 03:42:41.625 149 12648.75 60.77 54540.55 88888.00 2016-05-28 03:42:41.750 149 12648.75 60.80 54540.55 88888.00 2016-05-28 03:42:41.875 149 12648.67 60.85 54540.55 88888.00 2016-05-28 03:42:42.000 149 12648.62 60.88 54540.55 88888.00 2016-05-28 03:42:42.125 149 12648.60 60.90 54540.60 88888.00 2016-05-28 03:42:42.250 149 12648.52 60.95 54540.57 88888.00 2016-05-28 03:42:42.375 149 12648.48 60.98 54540.57 88888.00 2016-05-28 03:42:42.500 149 12648.42 61.05 54540.55 88888.00 2016-05-28 03:42:42.625 149 12648.42 61.12 54540.55 88888.00 2016-05-28 03:42:42.750 149 12648.42 61.20 54540.55 88888.00 2016-05-28 03:42:42.875 149 12648.35 61.23 54540.55 88888.00 2016-05-28 03:42:43.000 149 12648.25 61.27 54540.53 88888.00 2016-05-28 03:42:43.125 149 12648.17 61.33 54540.53 88888.00 2016-05-28 03:42:43.250 149 12648.17 61.38 54540.57 88888.00 2016-05-28 03:42:43.375 149 12648.15 61.48 54540.55 88888.00 2016-05-28 03:42:43.500 149 12648.08 61.50 54540.55 88888.00 2016-05-28 03:42:43.625 149 12648.00 61.55 54540.55 88888.00 2016-05-28 03:42:43.750 149 12648.00 61.60 54540.57 88888.00 2016-05-28 03:42:43.875 149 12648.00 61.65 54540.55 88888.00 2016-05-28 03:42:44.000 149 12647.95 61.70 54540.53 88888.00 2016-05-28 03:42:44.125 149 12647.85 61.73 54540.53 88888.00 2016-05-28 03:42:44.250 149 12647.77 61.75 54540.53 88888.00 2016-05-28 03:42:44.375 149 12647.67 61.77 54540.50 88888.00 2016-05-28 03:42:44.500 149 12647.65 61.85 54540.53 88888.00 2016-05-28 03:42:44.625 149 12647.65 61.90 54540.53 88888.00 2016-05-28 03:42:44.750 149 12647.58 61.95 54540.50 88888.00 2016-05-28 03:42:44.875 149 12647.50 61.98 54540.50 88888.00 2016-05-28 03:42:45.000 149 12647.38 62.00 54540.50 88888.00 2016-05-28 03:42:45.125 149 12647.33 62.02 54540.50 88888.00 2016-05-28 03:42:45.250 149 12647.38 62.10 54540.50 88888.00 2016-05-28 03:42:45.375 149 12647.40 62.17 54540.47 88888.00 2016-05-28 03:42:45.500 149 12647.42 62.20 54540.47 88888.00 2016-05-28 03:42:45.625 149 12647.38 62.23 54540.50 88888.00 2016-05-28 03:42:45.750 149 12647.30 62.30 54540.50 88888.00 2016-05-28 03:42:45.875 149 12647.27 62.33 54540.50 88888.00 2016-05-28 03:42:46.000 149 12647.23 62.38 54540.47 88888.00 2016-05-28 03:42:46.125 149 12647.17 62.40 54540.47 88888.00 2016-05-28 03:42:46.250 149 12647.12 62.45 54540.47 88888.00 2016-05-28 03:42:46.375 149 12647.12 62.45 54540.47 88888.00 2016-05-28 03:42:46.500 149 12647.12 62.50 54540.45 88888.00 2016-05-28 03:42:46.625 149 12647.12 62.58 54540.45 88888.00 2016-05-28 03:42:46.750 149 12647.08 62.58 54540.45 88888.00 2016-05-28 03:42:46.875 149 12647.00 62.62 54540.45 88888.00 2016-05-28 03:42:47.000 149 12646.98 62.67 54540.45 88888.00 2016-05-28 03:42:47.125 149 12646.90 62.73 54540.47 88888.00 2016-05-28 03:42:47.250 149 12646.85 62.77 54540.45 88888.00 2016-05-28 03:42:47.375 149 12646.85 62.80 54540.45 88888.00 2016-05-28 03:42:47.500 149 12646.75 62.83 54540.43 88888.00 2016-05-28 03:42:47.625 149 12646.67 62.90 54540.40 88888.00 2016-05-28 03:42:47.750 149 12646.60 62.92 54540.45 88888.00 2016-05-28 03:42:47.875 149 12646.60 62.95 54540.43 88888.00 2016-05-28 03:42:48.000 149 12646.55 62.98 54540.40 88888.00 2016-05-28 03:42:48.125 149 12646.48 63.00 54540.40 88888.00 2016-05-28 03:42:48.250 149 12646.48 63.05 54540.40 88888.00 2016-05-28 03:42:48.375 149 12646.48 63.10 54540.40 88888.00 2016-05-28 03:42:48.500 149 12646.42 63.12 54540.40 88888.00 2016-05-28 03:42:48.625 149 12646.38 63.15 54540.40 88888.00 2016-05-28 03:42:48.750 149 12646.33 63.17 54540.40 88888.00 2016-05-28 03:42:48.875 149 12646.30 63.20 54540.38 88888.00 2016-05-28 03:42:49.000 149 12646.30 63.23 54540.38 88888.00 2016-05-28 03:42:49.125 149 12646.30 63.27 54540.38 88888.00 2016-05-28 03:42:49.250 149 12646.23 63.30 54540.40 88888.00 2016-05-28 03:42:49.375 149 12646.17 63.38 54540.35 88888.00 2016-05-28 03:42:49.500 149 12646.12 63.42 54540.38 88888.00 2016-05-28 03:42:49.625 149 12646.10 63.42 54540.38 88888.00 2016-05-28 03:42:49.750 149 12646.05 63.48 54540.32 88888.00 2016-05-28 03:42:49.875 149 12646.02 63.50 54540.32 88888.00 2016-05-28 03:42:50.000 149 12645.95 63.55 54540.30 88888.00 2016-05-28 03:42:50.125 149 12645.92 63.58 54540.30 88888.00 2016-05-28 03:42:50.250 149 12645.88 63.62 54540.30 88888.00 2016-05-28 03:42:50.375 149 12645.85 63.65 54540.32 88888.00 2016-05-28 03:42:50.500 149 12645.77 63.70 54540.30 88888.00 2016-05-28 03:42:50.625 149 12645.73 63.75 54540.30 88888.00 2016-05-28 03:42:50.750 149 12645.75 63.80 54540.30 88888.00 2016-05-28 03:42:50.875 149 12645.73 63.88 54540.32 88888.00 2016-05-28 03:42:51.000 149 12645.73 63.92 54540.30 88888.00 2016-05-28 03:42:51.125 149 12645.67 63.92 54540.30 88888.00 2016-05-28 03:42:51.250 149 12645.62 63.98 54540.28 88888.00 2016-05-28 03:42:51.375 149 12645.55 63.98 54540.28 88888.00 2016-05-28 03:42:51.500 149 12645.52 64.03 54540.25 88888.00 2016-05-28 03:42:51.625 149 12645.52 64.05 54540.25 88888.00 2016-05-28 03:42:51.750 149 12645.58 64.10 54540.22 88888.00 2016-05-28 03:42:51.875 149 12645.58 64.12 54540.22 88888.00 2016-05-28 03:42:52.000 149 12645.48 64.17 54540.22 88888.00 2016-05-28 03:42:52.125 149 12645.33 64.22 54540.22 88888.00 2016-05-28 03:42:52.250 149 12645.35 64.25 54540.22 88888.00 2016-05-28 03:42:52.375 149 12645.35 64.22 54540.18 88888.00 2016-05-28 03:42:52.500 149 12645.33 64.28 54540.18 88888.00 2016-05-28 03:42:52.625 149 12645.23 64.30 54540.18 88888.00 2016-05-28 03:42:52.750 149 12645.15 64.33 54540.20 88888.00 2016-05-28 03:42:52.875 149 12645.17 64.35 54540.18 88888.00 2016-05-28 03:42:53.000 149 12645.10 64.38 54540.15 88888.00 2016-05-28 03:42:53.125 149 12645.02 64.40 54540.18 88888.00 2016-05-28 03:42:53.250 149 12645.05 64.45 54540.18 88888.00 2016-05-28 03:42:53.375 149 12645.02 64.47 54540.15 88888.00 2016-05-28 03:42:53.500 149 12645.00 64.53 54540.12 88888.00 2016-05-28 03:42:53.625 149 12645.05 64.58 54540.12 88888.00 2016-05-28 03:42:53.750 149 12645.02 64.62 54540.12 88888.00 2016-05-28 03:42:53.875 149 12644.95 64.62 54540.10 88888.00 2016-05-28 03:42:54.000 149 12644.95 64.67 54540.07 88888.00 2016-05-28 03:42:54.125 149 12644.90 64.72 54540.10 88888.00 2016-05-28 03:42:54.250 149 12644.83 64.78 54540.12 88888.00 2016-05-28 03:42:54.375 149 12644.83 64.80 54540.10 88888.00 2016-05-28 03:42:54.500 149 12644.85 64.83 54540.07 88888.00 2016-05-28 03:42:54.625 149 12644.83 64.85 54540.07 88888.00 2016-05-28 03:42:54.750 149 12644.77 64.85 54540.05 88888.00 2016-05-28 03:42:54.875 149 12644.73 64.90 54540.05 88888.00 2016-05-28 03:42:55.000 149 12644.77 64.92 54540.03 88888.00 2016-05-28 03:42:55.125 149 12644.77 65.03 54540.07 88888.00 2016-05-28 03:42:55.250 149 12644.70 65.03 54540.05 88888.00 2016-05-28 03:42:55.375 149 12644.67 65.05 54540.05 88888.00 2016-05-28 03:42:55.500 149 12644.67 65.12 54540.03 88888.00 2016-05-28 03:42:55.625 149 12644.65 65.15 54540.00 88888.00 2016-05-28 03:42:55.750 149 12644.67 65.15 54540.03 88888.00 2016-05-28 03:42:55.875 149 12644.67 65.17 54540.00 88888.00 2016-05-28 03:42:56.000 149 12644.60 65.20 54540.00 88888.00 2016-05-28 03:42:56.125 149 12644.55 65.25 54539.97 88888.00 2016-05-28 03:42:56.250 149 12644.55 65.30 54539.95 88888.00 2016-05-28 03:42:56.375 149 12644.52 65.35 54539.95 88888.00 2016-05-28 03:42:56.500 149 12644.50 65.35 54539.93 88888.00 2016-05-28 03:42:56.625 149 12644.42 65.40 54539.93 88888.00 2016-05-28 03:42:56.750 149 12644.42 65.45 54539.90 88888.00 2016-05-28 03:42:56.875 149 12644.45 65.47 54539.90 88888.00 2016-05-28 03:42:57.000 149 12644.48 65.53 54539.90 88888.00 2016-05-28 03:42:57.125 149 12644.42 65.53 54539.90 88888.00 2016-05-28 03:42:57.250 149 12644.38 65.47 54539.88 88888.00 2016-05-28 03:42:57.375 149 12644.38 65.53 54539.85 88888.00 2016-05-28 03:42:57.500 149 12644.35 65.55 54539.82 88888.00 2016-05-28 03:42:57.625 149 12644.33 65.55 54539.82 88888.00 2016-05-28 03:42:57.750 149 12644.25 65.58 54539.80 88888.00 2016-05-28 03:42:57.875 149 12644.25 65.60 54539.82 88888.00 2016-05-28 03:42:58.000 149 12644.27 65.62 54539.82 88888.00 2016-05-28 03:42:58.125 149 12644.30 65.67 54539.80 88888.00 2016-05-28 03:42:58.250 149 12644.30 65.67 54539.80 88888.00 2016-05-28 03:42:58.375 149 12644.27 65.72 54539.75 88888.00 2016-05-28 03:42:58.500 149 12644.23 65.75 54539.75 88888.00 2016-05-28 03:42:58.625 149 12644.25 65.78 54539.75 88888.00 2016-05-28 03:42:58.750 149 12644.25 65.80 54539.72 88888.00 2016-05-28 03:42:58.875 149 12644.15 65.78 54539.72 88888.00 2016-05-28 03:42:59.000 149 12644.10 65.80 54539.68 88888.00 2016-05-28 03:42:59.125 149 12644.12 65.83 54539.68 88888.00 2016-05-28 03:42:59.250 149 12644.12 65.85 54539.70 88888.00 2016-05-28 03:42:59.375 149 12644.12 65.92 54539.68 88888.00 2016-05-28 03:42:59.500 149 12644.10 65.95 54539.68 88888.00 2016-05-28 03:42:59.625 149 12644.08 65.95 54539.62 88888.00 2016-05-28 03:42:59.750 149 12644.12 65.97 54539.62 88888.00 2016-05-28 03:42:59.875 149 12644.08 66.00 54539.62 88888.00 2016-05-28 03:43:00.000 149 12644.05 66.03 54539.60 88888.00 2016-05-28 03:43:00.125 149 12644.02 66.05 54539.60 88888.00 2016-05-28 03:43:00.250 149 12644.00 66.05 54539.60 88888.00 2016-05-28 03:43:00.375 149 12643.98 66.05 54539.57 88888.00 2016-05-28 03:43:00.500 149 12643.95 66.08 54539.57 88888.00 2016-05-28 03:43:00.625 149 12643.98 66.10 54539.57 88888.00 2016-05-28 03:43:00.750 149 12644.00 66.10 54539.53 88888.00 2016-05-28 03:43:00.875 149 12643.98 66.12 54539.53 88888.00 2016-05-28 03:43:01.000 149 12643.95 66.12 54539.50 88888.00 2016-05-28 03:43:01.125 149 12643.95 66.15 54539.50 88888.00 2016-05-28 03:43:01.250 149 12643.95 66.15 54539.47 88888.00 2016-05-28 03:43:01.375 149 12643.95 66.20 54539.43 88888.00 2016-05-28 03:43:01.500 149 12643.92 66.28 54539.45 88888.00 2016-05-28 03:43:01.625 149 12643.90 66.28 54539.45 88888.00 2016-05-28 03:43:01.750 149 12643.88 66.28 54539.47 88888.00 2016-05-28 03:43:01.875 149 12643.88 66.28 54539.43 88888.00 2016-05-28 03:43:02.000 149 12643.88 66.28 54539.40 88888.00 2016-05-28 03:43:02.125 149 12643.88 66.28 54539.40 88888.00 2016-05-28 03:43:02.250 149 12643.88 66.28 54539.38 88888.00 2016-05-28 03:43:02.375 149 12643.83 66.28 54539.35 88888.00 2016-05-28 03:43:02.500 149 12643.80 66.30 54539.35 88888.00 2016-05-28 03:43:02.625 149 12643.85 66.33 54539.32 88888.00 2016-05-28 03:43:02.750 149 12643.80 66.33 54539.30 88888.00 2016-05-28 03:43:02.875 149 12643.80 66.35 54539.28 88888.00 2016-05-28 03:43:03.000 149 12643.85 66.35 54539.25 88888.00 2016-05-28 03:43:03.125 149 12643.88 66.38 54539.28 88888.00 2016-05-28 03:43:03.250 149 12643.80 66.38 54539.25 88888.00 2016-05-28 03:43:03.375 149 12643.83 66.40 54539.22 88888.00 2016-05-28 03:43:03.500 149 12643.85 66.40 54539.20 88888.00 2016-05-28 03:43:03.625 149 12643.90 66.38 54539.20 88888.00 2016-05-28 03:43:03.750 149 12643.85 66.38 54539.18 88888.00 2016-05-28 03:43:03.875 149 12643.77 66.38 54539.18 88888.00 2016-05-28 03:43:04.000 149 12643.77 66.40 54539.18 88888.00 2016-05-28 03:43:04.125 149 12643.83 66.40 54539.18 88888.00 2016-05-28 03:43:04.250 149 12643.80 66.47 54539.15 88888.00 2016-05-28 03:43:04.375 149 12643.73 66.50 54539.15 88888.00 2016-05-28 03:43:04.500 149 12643.67 66.50 54539.10 88888.00 2016-05-28 03:43:04.625 149 12643.70 66.50 54539.10 88888.00 2016-05-28 03:43:04.750 149 12643.77 66.47 54539.05 88888.00 2016-05-28 03:43:04.875 149 12643.77 66.50 54539.03 88888.00 2016-05-28 03:43:05.000 149 12643.75 66.50 54539.00 88888.00 2016-05-28 03:43:05.125 149 12643.75 66.53 54539.00 88888.00 2016-05-28 03:43:05.250 149 12643.73 66.55 54539.00 88888.00 2016-05-28 03:43:05.375 149 12643.75 66.58 54538.97 88888.00 2016-05-28 03:43:05.500 149 12643.77 66.58 54538.97 88888.00 2016-05-28 03:43:05.625 149 12643.77 66.58 54538.95 88888.00 2016-05-28 03:43:05.750 149 12643.75 66.53 54538.93 88888.00 2016-05-28 03:43:05.875 149 12643.70 66.55 54538.93 88888.00 2016-05-28 03:43:06.000 149 12643.65 66.58 54538.90 88888.00 2016-05-28 03:43:06.125 149 12643.67 66.55 54538.90 88888.00 2016-05-28 03:43:06.250 149 12643.73 66.55 54538.85 88888.00 2016-05-28 03:43:06.375 149 12643.67 66.53 54538.82 88888.00 2016-05-28 03:43:06.500 149 12643.62 66.45 54538.85 88888.00 2016-05-28 03:43:06.625 149 12643.62 66.47 54538.85 88888.00 2016-05-28 03:43:06.750 149 12643.62 66.47 54538.82 88888.00 2016-05-28 03:43:06.875 149 12643.65 66.47 54538.80 88888.00 2016-05-28 03:43:07.000 149 12643.62 66.45 54538.78 88888.00 2016-05-28 03:43:07.125 149 12643.65 66.45 54538.78 88888.00 2016-05-28 03:43:07.250 149 12643.62 66.45 54538.78 88888.00 2016-05-28 03:43:07.375 149 12643.62 66.50 54538.75 88888.00 2016-05-28 03:43:07.500 149 12643.67 66.50 54538.75 88888.00 2016-05-28 03:43:07.625 149 12643.62 66.47 54538.72 88888.00 2016-05-28 03:43:07.750 149 12643.60 66.47 54538.72 88888.00 2016-05-28 03:43:07.875 149 12643.62 66.45 54538.72 88888.00 2016-05-28 03:43:08.000 149 12643.65 66.45 54538.70 88888.00 2016-05-28 03:43:08.125 149 12643.67 66.47 54538.65 88888.00 2016-05-28 03:43:08.250 149 12643.65 66.47 54538.65 88888.00 2016-05-28 03:43:08.375 149 12643.65 66.50 54538.62 88888.00 2016-05-28 03:43:08.500 149 12643.67 66.47 54538.62 88888.00 2016-05-28 03:43:08.625 149 12643.70 66.47 54538.62 88888.00 2016-05-28 03:43:08.750 149 12643.73 66.47 54538.57 88888.00 2016-05-28 03:43:08.875 149 12643.67 66.50 54538.55 88888.00 2016-05-28 03:43:09.000 149 12643.67 66.47 54538.55 88888.00 2016-05-28 03:43:09.125 149 12643.67 66.47 54538.55 88888.00 2016-05-28 03:43:09.250 149 12643.62 66.45 54538.53 88888.00 2016-05-28 03:43:09.375 149 12643.58 66.47 54538.50 88888.00 2016-05-28 03:43:09.500 149 12643.60 66.45 54538.47 88888.00 2016-05-28 03:43:09.625 149 12643.60 66.50 54538.47 88888.00 2016-05-28 03:43:09.750 149 12643.60 66.47 54538.43 88888.00 2016-05-28 03:43:09.875 149 12643.62 66.47 54538.40 88888.00 2016-05-28 03:43:10.000 149 12643.65 66.47 54538.38 88888.00 2016-05-28 03:43:10.125 149 12643.65 66.47 54538.40 88888.00 2016-05-28 03:43:10.250 149 12643.67 66.45 54538.38 88888.00 2016-05-28 03:43:10.375 149 12643.67 66.42 54538.32 88888.00 2016-05-28 03:43:10.500 149 12643.65 66.40 54538.30 88888.00 2016-05-28 03:43:10.625 149 12643.62 66.42 54538.30 88888.00 2016-05-28 03:43:10.750 149 12643.67 66.42 54538.30 88888.00 2016-05-28 03:43:10.875 149 12643.75 66.40 54538.28 88888.00 2016-05-28 03:43:11.000 149 12643.75 66.40 54538.25 88888.00 2016-05-28 03:43:11.125 149 12643.70 66.38 54538.22 88888.00 2016-05-28 03:43:11.250 149 12643.65 66.33 54538.20 88888.00 2016-05-28 03:43:11.375 149 12643.73 66.35 54538.22 88888.00 2016-05-28 03:43:11.500 149 12643.73 66.33 54538.22 88888.00 2016-05-28 03:43:11.625 149 12643.65 66.30 54538.20 88888.00 2016-05-28 03:43:11.750 149 12643.65 66.25 54538.18 88888.00 2016-05-28 03:43:11.875 149 12643.73 66.25 54538.18 88888.00 2016-05-28 03:43:12.000 149 12643.73 66.22 54538.15 88888.00 2016-05-28 03:43:12.125 149 12643.67 66.20 54538.12 88888.00 2016-05-28 03:43:12.250 149 12643.70 66.20 54538.12 88888.00 2016-05-28 03:43:12.375 149 12643.77 66.20 54538.10 88888.00 2016-05-28 03:43:12.500 149 12643.77 66.22 54538.10 88888.00 2016-05-28 03:43:12.625 149 12643.73 66.17 54538.10 88888.00 2016-05-28 03:43:12.750 149 12643.73 66.20 54538.07 88888.00 2016-05-28 03:43:12.875 149 12643.73 66.20 54538.05 88888.00 2016-05-28 03:43:13.000 149 12643.73 66.20 54538.03 88888.00 2016-05-28 03:43:13.125 149 12643.70 66.17 54538.05 88888.00 2016-05-28 03:43:13.250 149 12643.67 66.12 54538.00 88888.00 2016-05-28 03:43:13.375 149 12643.67 66.15 54538.00 88888.00 2016-05-28 03:43:13.500 149 12643.67 66.15 54538.00 88888.00 2016-05-28 03:43:13.625 149 12643.65 66.15 54537.97 88888.00 2016-05-28 03:43:13.750 149 12643.65 66.10 54537.93 88888.00 2016-05-28 03:43:13.875 149 12643.73 66.15 54537.93 88888.00 2016-05-28 03:43:14.000 149 12643.75 66.15 54537.90 88888.00 2016-05-28 03:43:14.125 149 12643.73 66.12 54537.90 88888.00 2016-05-28 03:43:14.250 149 12643.75 66.10 54537.90 88888.00 2016-05-28 03:43:14.375 149 12643.73 66.10 54537.88 88888.00 2016-05-28 03:43:14.500 149 12643.70 66.08 54537.88 88888.00 2016-05-28 03:43:14.625 149 12643.73 66.08 54537.82 88888.00 2016-05-28 03:43:14.750 149 12643.73 66.10 54537.80 88888.00 2016-05-28 03:43:14.875 149 12643.75 66.08 54537.80 88888.00 2016-05-28 03:43:15.000 149 12643.77 66.05 54537.78 88888.00 2016-05-28 03:43:15.125 149 12643.70 66.05 54537.78 88888.00 2016-05-28 03:43:15.250 149 12643.67 66.00 54537.78 88888.00 2016-05-28 03:43:15.375 149 12643.67 66.03 54537.75 88888.00 2016-05-28 03:43:15.500 149 12643.70 66.00 54537.75 88888.00 2016-05-28 03:43:15.625 149 12643.73 65.97 54537.70 88888.00 2016-05-28 03:43:15.750 149 12643.77 65.97 54537.72 88888.00 2016-05-28 03:43:15.875 149 12643.80 65.95 54537.70 88888.00 2016-05-28 03:43:16.000 149 12643.77 65.90 54537.65 88888.00 2016-05-28 03:43:16.125 149 12643.83 65.90 54537.65 88888.00 2016-05-28 03:43:16.250 149 12643.83 65.88 54537.65 88888.00 2016-05-28 03:43:16.375 149 12643.80 65.85 54537.62 88888.00 2016-05-28 03:43:16.500 149 12643.77 65.83 54537.60 88888.00 2016-05-28 03:43:16.625 149 12643.83 65.80 54537.60 88888.00 2016-05-28 03:43:16.750 149 12643.83 65.83 54537.57 88888.00 2016-05-28 03:43:16.875 149 12643.85 65.83 54537.57 88888.00 2016-05-28 03:43:17.000 149 12643.90 65.78 54537.53 88888.00 2016-05-28 03:43:17.125 149 12643.88 65.78 54537.53 88888.00 2016-05-28 03:43:17.250 149 12643.90 65.78 54537.53 88888.00 2016-05-28 03:43:17.375 149 12643.95 65.78 54537.50 88888.00 2016-05-28 03:43:17.500 149 12643.95 65.78 54537.47 88888.00 2016-05-28 03:43:17.625 149 12643.90 65.78 54537.50 88888.00 2016-05-28 03:43:17.750 149 12643.88 65.78 54537.47 88888.00 2016-05-28 03:43:17.875 149 12643.88 65.75 54537.45 88888.00 2016-05-28 03:43:18.000 149 12643.90 65.75 54537.43 88888.00 2016-05-28 03:43:18.125 149 12643.92 65.72 54537.43 88888.00 2016-05-28 03:43:18.250 149 12643.88 65.72 54537.40 88888.00 2016-05-28 03:43:18.375 149 12643.83 65.70 54537.40 88888.00 2016-05-28 03:43:18.500 149 12643.75 65.70 54537.35 88888.00 2016-05-28 03:43:18.625 149 12643.77 65.70 54537.35 88888.00 2016-05-28 03:43:18.750 149 12643.85 65.70 54537.35 88888.00 2016-05-28 03:43:18.875 149 12643.90 65.70 54537.32 88888.00 2016-05-28 03:43:19.000 149 12643.90 65.67 54537.28 88888.00 2016-05-28 03:43:19.125 149 12643.90 65.65 54537.28 88888.00 2016-05-28 03:43:19.250 149 12643.88 65.62 54537.25 88888.00 2016-05-28 03:43:19.375 149 12643.90 65.62 54537.25 88888.00 2016-05-28 03:43:19.500 149 12643.95 65.58 54537.22 88888.00 2016-05-28 03:43:19.625 149 12644.00 65.60 54537.20 88888.00 2016-05-28 03:43:19.750 149 12644.02 65.60 54537.20 88888.00 2016-05-28 03:43:19.875 149 12643.98 65.58 54537.18 88888.00 2016-05-28 03:43:20.000 149 12644.02 65.58 54537.15 88888.00 2016-05-28 03:43:20.125 149 12644.05 65.58 54537.15 88888.00 2016-05-28 03:43:20.250 149 12644.10 65.60 54537.12 88888.00 2016-05-28 03:43:20.375 149 12644.10 65.58 54537.10 88888.00 2016-05-28 03:43:20.500 149 12644.08 65.55 54537.10 88888.00 2016-05-28 03:43:20.625 149 12644.10 65.53 54537.07 88888.00 2016-05-28 03:43:20.750 149 12644.17 65.55 54537.05 88888.00 2016-05-28 03:43:20.875 149 12644.25 65.55 54537.03 88888.00 2016-05-28 03:43:21.000 149 12644.17 65.55 54537.00 88888.00 2016-05-28 03:43:21.125 149 12644.15 65.53 54536.97 88888.00 2016-05-28 03:43:21.250 149 12644.15 65.50 54536.97 88888.00 2016-05-28 03:43:21.375 149 12644.23 65.53 54536.97 88888.00 2016-05-28 03:43:21.500 149 12644.27 65.53 54536.93 88888.00 2016-05-28 03:43:21.625 149 12644.27 65.50 54536.93 88888.00 2016-05-28 03:43:21.750 149 12644.25 65.45 54536.93 88888.00 2016-05-28 03:43:21.875 149 12644.17 65.40 54536.90 88888.00 2016-05-28 03:43:22.000 149 12644.17 65.38 54536.88 88888.00 2016-05-28 03:43:22.125 149 12644.23 65.35 54536.85 88888.00 2016-05-28 03:43:22.250 149 12644.25 65.38 54536.82 88888.00 2016-05-28 03:43:22.375 149 12644.25 65.38 54536.82 88888.00 2016-05-28 03:43:22.500 149 12644.30 65.38 54536.80 88888.00 2016-05-28 03:43:22.625 149 12644.40 65.33 54536.80 88888.00 2016-05-28 03:43:22.750 149 12644.40 65.30 54536.75 88888.00 2016-05-28 03:43:22.875 149 12644.45 65.33 54536.75 88888.00 2016-05-28 03:43:23.000 149 12644.48 65.30 54536.75 88888.00 2016-05-28 03:43:23.125 149 12644.45 65.25 54536.75 88888.00 2016-05-28 03:43:23.250 149 12644.48 65.28 54536.72 88888.00 2016-05-28 03:43:23.375 149 12644.50 65.25 54536.70 88888.00 2016-05-28 03:43:23.500 149 12644.50 65.25 54536.68 88888.00 2016-05-28 03:43:23.625 149 12644.48 65.25 54536.65 88888.00 2016-05-28 03:43:23.750 149 12644.45 65.25 54536.65 88888.00 2016-05-28 03:43:23.875 149 12644.50 65.25 54536.62 88888.00 2016-05-28 03:43:24.000 149 12644.52 65.22 54536.60 88888.00 2016-05-28 03:43:24.125 149 12644.50 65.20 54536.62 88888.00 2016-05-28 03:43:24.250 149 12644.52 65.17 54536.62 88888.00 2016-05-28 03:43:24.375 149 12644.55 65.15 54536.57 88888.00 2016-05-28 03:43:24.500 149 12644.60 65.15 54536.57 88888.00 2016-05-28 03:43:24.625 149 12644.60 65.17 54536.55 88888.00 2016-05-28 03:43:24.750 149 12644.60 65.20 54536.55 88888.00 2016-05-28 03:43:24.875 149 12644.65 65.10 54536.55 88888.00 2016-05-28 03:43:25.000 149 12644.67 65.08 54536.53 88888.00 2016-05-28 03:43:25.125 149 12644.70 65.05 54536.50 88888.00 2016-05-28 03:43:25.250 149 12644.65 65.05 54536.53 88888.00 2016-05-28 03:43:25.375 149 12644.65 65.05 54536.50 88888.00 2016-05-28 03:43:25.500 149 12644.70 65.00 54536.47 88888.00 2016-05-28 03:43:25.625 149 12644.77 64.95 54536.45 88888.00 2016-05-28 03:43:25.750 149 12644.75 64.95 54536.43 88888.00 2016-05-28 03:43:25.875 149 12644.73 64.97 54536.45 88888.00 2016-05-28 03:43:26.000 149 12644.73 64.95 54536.43 88888.00 2016-05-28 03:43:26.125 149 12644.75 64.92 54536.45 88888.00 2016-05-28 03:43:26.250 149 12644.75 64.92 54536.43 88888.00 2016-05-28 03:43:26.375 149 12644.77 64.90 54536.38 88888.00 2016-05-28 03:43:26.500 149 12644.77 64.85 54536.38 88888.00 2016-05-28 03:43:26.625 149 12644.80 64.85 54536.38 88888.00 2016-05-28 03:43:26.750 149 12644.83 64.85 54536.35 88888.00 2016-05-28 03:43:26.875 149 12644.80 64.85 54536.32 88888.00 2016-05-28 03:43:27.000 149 12644.88 64.85 54536.32 88888.00 2016-05-28 03:43:27.125 149 12644.88 64.83 54536.32 88888.00 2016-05-28 03:43:27.250 149 12644.83 64.80 54536.30 88888.00 2016-05-28 03:43:27.375 149 12644.77 64.78 54536.28 88888.00 2016-05-28 03:43:27.500 149 12644.77 64.80 54536.28 88888.00 2016-05-28 03:43:27.625 149 12644.83 64.80 54536.25 88888.00 2016-05-28 03:43:27.750 149 12644.85 64.78 54536.20 88888.00 2016-05-28 03:43:27.875 149 12644.88 64.75 54536.20 88888.00 2016-05-28 03:43:28.000 149 12644.88 64.72 54536.20 88888.00 2016-05-28 03:43:28.125 149 12644.90 64.75 54536.20 88888.00 2016-05-28 03:43:28.250 149 12644.92 64.75 54536.18 88888.00 2016-05-28 03:43:28.375 149 12644.92 64.75 54536.18 88888.00 2016-05-28 03:43:28.500 149 12644.95 64.72 54536.18 88888.00 2016-05-28 03:43:28.625 149 12644.95 64.67 54536.18 88888.00 2016-05-28 03:43:28.750 149 12644.95 64.65 54536.15 88888.00 2016-05-28 03:43:28.875 149 12644.95 64.62 54536.18 88888.00 2016-05-28 03:43:29.000 149 12644.90 64.62 54536.18 88888.00 2016-05-28 03:43:29.125 149 12645.00 64.60 54536.15 88888.00 2016-05-28 03:43:29.250 149 12645.05 64.55 54536.12 88888.00 2016-05-28 03:43:29.375 149 12645.08 64.58 54536.12 88888.00 2016-05-28 03:43:29.500 149 12645.02 64.53 54536.10 88888.00 2016-05-28 03:43:29.625 149 12645.00 64.53 54536.07 88888.00 2016-05-28 03:43:29.750 149 12645.02 64.53 54536.07 88888.00 2016-05-28 03:43:29.875 149 12645.02 64.50 54536.05 88888.00 2016-05-28 03:43:30.000 149 12645.00 64.50 54536.03 88888.00 2016-05-28 03:43:30.125 149 12645.00 64.50 54536.03 88888.00 2016-05-28 03:43:30.250 149 12645.05 64.47 54536.03 88888.00 2016-05-28 03:43:30.375 149 12645.02 64.50 54536.03 88888.00 2016-05-28 03:43:30.500 149 12645.00 64.47 54536.00 88888.00 2016-05-28 03:43:30.625 149 12645.00 64.47 54536.00 88888.00 2016-05-28 03:43:30.750 149 12645.05 64.47 54535.97 88888.00 2016-05-28 03:43:30.875 149 12645.10 64.47 54535.97 88888.00 2016-05-28 03:43:31.000 149 12645.10 64.47 54535.95 88888.00 2016-05-28 03:43:31.125 149 12645.12 64.47 54535.95 88888.00 2016-05-28 03:43:31.250 149 12645.12 64.47 54535.95 88888.00 2016-05-28 03:43:31.375 149 12645.20 64.45 54535.93 88888.00 2016-05-28 03:43:31.500 149 12645.17 64.42 54535.90 88888.00 2016-05-28 03:43:31.625 149 12645.17 64.45 54535.93 88888.00 2016-05-28 03:43:31.750 149 12645.17 64.45 54535.90 88888.00 2016-05-28 03:43:31.875 149 12645.15 64.45 54535.90 88888.00 2016-05-28 03:43:32.000 149 12645.15 64.40 54535.85 88888.00 2016-05-28 03:43:32.125 149 12645.20 64.38 54535.88 88888.00 2016-05-28 03:43:32.250 149 12645.25 64.38 54535.82 88888.00 2016-05-28 03:43:32.375 149 12645.25 64.35 54535.82 88888.00 2016-05-28 03:43:32.500 149 12645.25 64.33 54535.82 88888.00 2016-05-28 03:43:32.625 149 12645.27 64.33 54535.82 88888.00 2016-05-28 03:43:32.750 149 12645.38 64.35 54535.82 88888.00 2016-05-28 03:43:32.875 149 12645.40 64.38 54535.80 88888.00 2016-05-28 03:43:33.000 149 12645.38 64.30 54535.80 88888.00 2016-05-28 03:43:33.125 149 12645.30 64.28 54535.80 88888.00 2016-05-28 03:43:33.250 149 12645.33 64.28 54535.80 88888.00 2016-05-28 03:43:33.375 149 12645.27 64.28 54535.80 88888.00 2016-05-28 03:43:33.500 149 12645.27 64.25 54535.78 88888.00 2016-05-28 03:43:33.625 149 12645.30 64.25 54535.72 88888.00 2016-05-28 03:43:33.750 149 12645.30 64.22 54535.75 88888.00 2016-05-28 03:43:33.875 149 12645.40 64.17 54535.75 88888.00 2016-05-28 03:43:34.000 149 12645.42 64.15 54535.75 88888.00 2016-05-28 03:43:34.125 149 12645.35 64.15 54535.72 88888.00 2016-05-28 03:43:34.250 149 12645.30 64.12 54535.72 88888.00 2016-05-28 03:43:34.375 149 12645.30 64.12 54535.68 88888.00 2016-05-28 03:43:34.500 149 12645.33 64.10 54535.70 88888.00 2016-05-28 03:43:34.625 149 12645.33 64.08 54535.68 88888.00 2016-05-28 03:43:34.750 149 12645.40 64.10 54535.65 88888.00 2016-05-28 03:43:34.875 149 12645.40 64.08 54535.68 88888.00 2016-05-28 03:43:35.000 149 12645.40 64.05 54535.62 88888.00 2016-05-28 03:43:35.125 149 12645.40 64.03 54535.60 88888.00 2016-05-28 03:43:35.250 149 12645.35 63.98 54535.57 88888.00 2016-05-28 03:43:35.375 149 12645.38 63.95 54535.55 88888.00 2016-05-28 03:43:35.500 149 12645.40 63.98 54535.57 88888.00 2016-05-28 03:43:35.625 149 12645.42 63.98 54535.55 88888.00 2016-05-28 03:43:35.750 149 12645.50 63.98 54535.55 88888.00 2016-05-28 03:43:35.875 149 12645.55 63.98 54535.55 88888.00 2016-05-28 03:43:36.000 149 12645.55 63.95 54535.57 88888.00 2016-05-28 03:43:36.125 149 12645.55 63.90 54535.55 88888.00 2016-05-28 03:43:36.250 149 12645.58 63.90 54535.53 88888.00 2016-05-28 03:43:36.375 149 12645.65 63.92 54535.53 88888.00 2016-05-28 03:43:36.500 149 12645.62 63.90 54535.50 88888.00 2016-05-28 03:43:36.625 149 12645.60 63.92 54535.50 88888.00 2016-05-28 03:43:36.750 149 12645.60 63.88 54535.50 88888.00 2016-05-28 03:43:36.875 149 12645.65 63.83 54535.50 88888.00 2016-05-28 03:43:37.000 149 12645.67 63.80 54535.47 88888.00 2016-05-28 03:43:37.125 149 12645.67 63.80 54535.47 88888.00 2016-05-28 03:43:37.250 149 12645.70 63.80 54535.47 88888.00 2016-05-28 03:43:37.375 149 12645.73 63.77 54535.45 88888.00 2016-05-28 03:43:37.500 149 12645.73 63.75 54535.45 88888.00 2016-05-28 03:43:37.625 149 12645.70 63.75 54535.47 88888.00 2016-05-28 03:43:37.750 149 12645.67 63.73 54535.47 88888.00 2016-05-28 03:43:37.875 149 12645.77 63.70 54535.43 88888.00 2016-05-28 03:43:38.000 149 12645.83 63.67 54535.40 88888.00 2016-05-28 03:43:38.125 149 12645.83 63.65 54535.43 88888.00 2016-05-28 03:43:38.250 149 12645.73 63.60 54535.43 88888.00 2016-05-28 03:43:38.375 149 12645.70 63.58 54535.40 88888.00 2016-05-28 03:43:38.500 149 12645.77 63.58 54535.40 88888.00 2016-05-28 03:43:38.625 149 12645.80 63.55 54535.38 88888.00 2016-05-28 03:43:38.750 149 12645.77 63.55 54535.35 88888.00 2016-05-28 03:43:38.875 149 12645.80 63.55 54535.35 88888.00 2016-05-28 03:43:39.000 149 12645.88 63.58 54535.35 88888.00 2016-05-28 03:43:39.125 149 12645.83 63.52 54535.35 88888.00 2016-05-28 03:43:39.250 149 12645.83 63.52 54535.32 88888.00 2016-05-28 03:43:39.375 149 12645.95 63.50 54535.28 88888.00 2016-05-28 03:43:39.500 149 12646.00 63.50 54535.25 88888.00 2016-05-28 03:43:39.625 149 12645.98 63.50 54535.25 88888.00 2016-05-28 03:43:39.750 149 12646.00 63.50 54535.25 88888.00 2016-05-28 03:43:39.875 149 12645.95 63.45 54535.22 88888.00 2016-05-28 03:43:40.000 149 12645.98 63.42 54535.22 88888.00 2016-05-28 03:43:40.125 149 12646.02 63.45 54535.22 88888.00 2016-05-28 03:43:40.250 149 12646.08 63.45 54535.22 88888.00 2016-05-28 03:43:40.375 149 12646.10 63.40 54535.20 88888.00 2016-05-28 03:43:40.500 149 12646.10 63.38 54535.18 88888.00 2016-05-28 03:43:40.625 149 12646.10 63.38 54535.18 88888.00 2016-05-28 03:43:40.750 149 12646.08 63.38 54535.18 88888.00 2016-05-28 03:43:40.875 149 12646.15 63.40 54535.15 88888.00 2016-05-28 03:43:41.000 149 12646.17 63.38 54535.12 88888.00 2016-05-28 03:43:41.125 149 12646.15 63.33 54535.12 88888.00 2016-05-28 03:43:41.250 149 12646.20 63.33 54535.10 88888.00 2016-05-28 03:43:41.375 149 12646.25 63.33 54535.10 88888.00 2016-05-28 03:43:41.500 149 12646.33 63.35 54535.10 88888.00 2016-05-28 03:43:41.625 149 12646.38 63.33 54535.10 88888.00 2016-05-28 03:43:41.750 149 12646.40 63.30 54535.10 88888.00 2016-05-28 03:43:41.875 149 12646.40 63.27 54535.10 88888.00 2016-05-28 03:43:42.000 149 12646.40 63.27 54535.05 88888.00 2016-05-28 03:43:42.125 149 12646.35 63.27 54535.07 88888.00 2016-05-28 03:43:42.250 149 12646.35 63.25 54535.07 88888.00 2016-05-28 03:43:42.375 149 12646.40 63.23 54535.05 88888.00 2016-05-28 03:43:42.500 149 12646.48 63.23 54535.05 88888.00 2016-05-28 03:43:42.625 149 12646.52 63.23 54535.05 88888.00 2016-05-28 03:43:42.750 149 12646.48 63.23 54535.03 88888.00 2016-05-28 03:43:42.875 149 12646.48 63.25 54535.03 88888.00 2016-05-28 03:43:43.000 149 12646.50 63.23 54535.03 88888.00 2016-05-28 03:43:43.125 149 12646.50 63.20 54535.03 88888.00 2016-05-28 03:43:43.250 149 12646.50 63.20 54535.03 88888.00 2016-05-28 03:43:43.375 149 12646.55 63.20 54535.00 88888.00 2016-05-28 03:43:43.500 149 12646.58 63.17 54534.97 88888.00 2016-05-28 03:43:43.625 149 12646.58 63.17 54535.00 88888.00 2016-05-28 03:43:43.750 149 12646.62 63.17 54534.97 88888.00 2016-05-28 03:43:43.875 149 12646.60 63.17 54534.95 88888.00 2016-05-28 03:43:44.000 149 12646.58 63.17 54534.93 88888.00 2016-05-28 03:43:44.125 149 12646.55 63.15 54534.93 88888.00 2016-05-28 03:43:44.250 149 12646.60 63.12 54534.95 88888.00 2016-05-28 03:43:44.375 149 12646.65 63.15 54534.95 88888.00 2016-05-28 03:43:44.500 149 12646.65 63.15 54534.93 88888.00 2016-05-28 03:43:44.625 149 12646.70 63.12 54534.93 88888.00 2016-05-28 03:43:44.750 149 12646.73 63.12 54534.90 88888.00 2016-05-28 03:43:44.875 149 12646.77 63.12 54534.85 88888.00 2016-05-28 03:43:45.000 149 12646.77 63.08 54534.82 88888.00 2016-05-28 03:43:45.125 149 12646.80 63.10 54534.85 88888.00 2016-05-28 03:43:45.250 149 12646.85 63.08 54534.88 88888.00 2016-05-28 03:43:45.375 149 12646.88 63.10 54534.88 88888.00 2016-05-28 03:43:45.500 149 12646.90 63.08 54534.82 88888.00 2016-05-28 03:43:45.625 149 12646.90 63.08 54534.82 88888.00 2016-05-28 03:43:45.750 149 12646.90 63.05 54534.80 88888.00 2016-05-28 03:43:45.875 149 12646.98 63.05 54534.82 88888.00 2016-05-28 03:43:46.000 149 12647.00 63.05 54534.80 88888.00 2016-05-28 03:43:46.125 149 12646.95 63.02 54534.80 88888.00 2016-05-28 03:43:46.250 149 12646.98 63.00 54534.80 88888.00 2016-05-28 03:43:46.375 149 12647.00 63.02 54534.78 88888.00 2016-05-28 03:43:46.500 149 12647.05 63.02 54534.78 88888.00 2016-05-28 03:43:46.625 149 12647.08 63.02 54534.75 88888.00 2016-05-28 03:43:46.750 149 12647.05 62.98 54534.75 88888.00 2016-05-28 03:43:46.875 149 12647.15 62.92 54534.72 88888.00 2016-05-28 03:43:47.000 149 12647.17 62.95 54534.70 88888.00 2016-05-28 03:43:47.125 149 12647.17 62.95 54534.70 88888.00 2016-05-28 03:43:47.250 149 12647.15 62.92 54534.70 88888.00 2016-05-28 03:43:47.375 149 12647.23 62.90 54534.70 88888.00 2016-05-28 03:43:47.500 149 12647.27 62.88 54534.70 88888.00 2016-05-28 03:43:47.625 149 12647.30 62.88 54534.68 88888.00 2016-05-28 03:43:47.750 149 12647.30 62.90 54534.65 88888.00 2016-05-28 03:43:47.875 149 12647.27 62.88 54534.65 88888.00 2016-05-28 03:43:48.000 149 12647.27 62.90 54534.62 88888.00 2016-05-28 03:43:48.125 149 12647.35 62.90 54534.65 88888.00 2016-05-28 03:43:48.250 149 12647.35 62.88 54534.65 88888.00 2016-05-28 03:43:48.375 149 12647.30 62.85 54534.60 88888.00 2016-05-28 03:43:48.500 149 12647.42 62.85 54534.62 88888.00 2016-05-28 03:43:48.625 149 12647.50 62.88 54534.60 88888.00 2016-05-28 03:43:48.750 149 12647.52 62.85 54534.60 88888.00 2016-05-28 03:43:48.875 149 12647.45 62.83 54534.57 88888.00 2016-05-28 03:43:49.000 149 12647.45 62.80 54534.57 88888.00 2016-05-28 03:43:49.125 149 12647.52 62.83 54534.60 88888.00 2016-05-28 03:43:49.250 149 12647.55 62.77 54534.57 88888.00 2016-05-28 03:43:49.375 149 12647.55 62.77 54534.57 88888.00 2016-05-28 03:43:49.500 149 12647.50 62.77 54534.55 88888.00 2016-05-28 03:43:49.625 149 12647.55 62.75 54534.55 88888.00 2016-05-28 03:43:49.750 149 12647.62 62.73 54534.55 88888.00 2016-05-28 03:43:49.875 149 12647.62 62.73 54534.53 88888.00 2016-05-28 03:43:50.000 149 12647.62 62.67 54534.55 88888.00 2016-05-28 03:43:50.125 149 12647.67 62.62 54534.53 88888.00 2016-05-28 03:43:50.250 149 12647.67 62.60 54534.50 88888.00 2016-05-28 03:43:50.375 149 12647.67 62.58 54534.53 88888.00 2016-05-28 03:43:50.500 149 12647.77 62.58 54534.50 88888.00 2016-05-28 03:43:50.625 149 12647.75 62.58 54534.50 88888.00 2016-05-28 03:43:50.750 149 12647.77 62.52 54534.50 88888.00 2016-05-28 03:43:50.875 149 12647.85 62.50 54534.47 88888.00 2016-05-28 03:43:51.000 149 12647.83 62.48 54534.45 88888.00 2016-05-28 03:43:51.125 149 12647.83 62.48 54534.45 88888.00 2016-05-28 03:43:51.250 149 12647.88 62.50 54534.45 88888.00 2016-05-28 03:43:51.375 149 12647.88 62.48 54534.45 88888.00 2016-05-28 03:43:51.500 149 12647.92 62.42 54534.43 88888.00 2016-05-28 03:43:51.625 149 12647.98 62.42 54534.43 88888.00 2016-05-28 03:43:51.750 149 12648.00 62.40 54534.43 88888.00 2016-05-28 03:43:51.875 149 12648.05 62.35 54534.43 88888.00 2016-05-28 03:43:52.000 149 12648.08 62.33 54534.40 88888.00 2016-05-28 03:43:52.125 149 12648.12 62.30 54534.40 88888.00 2016-05-28 03:43:52.250 149 12648.15 62.27 54534.38 88888.00 2016-05-28 03:43:52.375 149 12648.17 62.27 54534.35 88888.00 2016-05-28 03:43:52.500 149 12648.17 62.25 54534.35 88888.00 2016-05-28 03:43:52.625 149 12648.23 62.23 54534.35 88888.00 2016-05-28 03:43:52.750 149 12648.25 62.23 54534.35 88888.00 2016-05-28 03:43:52.875 149 12648.27 62.20 54534.32 88888.00 2016-05-28 03:43:53.000 149 12648.30 62.15 54534.32 88888.00 2016-05-28 03:43:53.125 149 12648.30 62.12 54534.32 88888.00 2016-05-28 03:43:53.250 149 12648.35 62.12 54534.32 88888.00 2016-05-28 03:43:53.375 149 12648.35 62.12 54534.30 88888.00 2016-05-28 03:43:53.500 149 12648.35 62.10 54534.28 88888.00 2016-05-28 03:43:53.625 149 12648.45 62.08 54534.28 88888.00 2016-05-28 03:43:53.750 149 12648.52 62.05 54534.28 88888.00 2016-05-28 03:43:53.875 149 12648.52 62.05 54534.28 88888.00 2016-05-28 03:43:54.000 149 12648.58 62.02 54534.25 88888.00 2016-05-28 03:43:54.125 149 12648.62 62.00 54534.25 88888.00 2016-05-28 03:43:54.250 149 12648.58 61.98 54534.25 88888.00 2016-05-28 03:43:54.375 149 12648.60 61.95 54534.25 88888.00 2016-05-28 03:43:54.500 149 12648.62 61.92 54534.22 88888.00 2016-05-28 03:43:54.625 149 12648.67 61.90 54534.20 88888.00 2016-05-28 03:43:54.750 149 12648.67 61.85 54534.18 88888.00 2016-05-28 03:43:54.875 149 12648.67 61.83 54534.18 88888.00 2016-05-28 03:43:55.000 149 12648.67 61.80 54534.18 88888.00 2016-05-28 03:43:55.125 149 12648.67 61.80 54534.18 88888.00 2016-05-28 03:43:55.250 149 12648.70 61.80 54534.18 88888.00 2016-05-28 03:43:55.375 149 12648.77 61.75 54534.18 88888.00 2016-05-28 03:43:55.500 149 12648.83 61.73 54534.15 88888.00 2016-05-28 03:43:55.625 149 12648.83 61.73 54534.12 88888.00 2016-05-28 03:43:55.750 149 12648.88 61.70 54534.12 88888.00 2016-05-28 03:43:55.875 149 12648.95 61.67 54534.12 88888.00 2016-05-28 03:43:56.000 149 12649.02 61.65 54534.10 88888.00 2016-05-28 03:43:56.125 149 12649.00 61.65 54534.12 88888.00 2016-05-28 03:43:56.250 149 12649.05 61.58 54534.12 88888.00 2016-05-28 03:43:56.375 149 12649.10 61.55 54534.12 88888.00 2016-05-28 03:43:56.500 149 12649.15 61.55 54534.12 88888.00 2016-05-28 03:43:56.625 149 12649.15 61.52 54534.07 88888.00 2016-05-28 03:43:56.750 149 12649.23 61.50 54534.05 88888.00 2016-05-28 03:43:56.875 149 12649.30 61.45 54534.05 88888.00 2016-05-28 03:43:57.000 149 12649.30 61.42 54534.03 88888.00 2016-05-28 03:43:57.125 149 12649.27 61.40 54534.03 88888.00 2016-05-28 03:43:57.250 149 12649.27 61.35 54534.05 88888.00 2016-05-28 03:43:57.375 149 12649.38 61.33 54534.03 88888.00 2016-05-28 03:43:57.500 149 12649.42 61.30 54534.05 88888.00 2016-05-28 03:43:57.625 149 12649.48 61.25 54534.03 88888.00 2016-05-28 03:43:57.750 149 12649.45 61.17 54534.00 88888.00 2016-05-28 03:43:57.875 149 12649.50 61.15 54533.97 88888.00 2016-05-28 03:43:58.000 149 12649.58 61.15 54533.97 88888.00 2016-05-28 03:43:58.125 149 12649.55 61.17 54534.00 88888.00 2016-05-28 03:43:58.250 149 12649.50 61.12 54534.00 88888.00 2016-05-28 03:43:58.375 149 12649.58 61.10 54534.00 88888.00 2016-05-28 03:43:58.500 149 12649.58 61.05 54533.97 88888.00 2016-05-28 03:43:58.625 149 12649.58 61.02 54533.95 88888.00 2016-05-28 03:43:58.750 149 12649.62 61.02 54533.97 88888.00 2016-05-28 03:43:58.875 149 12649.62 60.98 54533.97 88888.00 2016-05-28 03:43:59.000 149 12649.67 60.95 54533.97 88888.00 2016-05-28 03:43:59.125 149 12649.83 60.90 54533.97 88888.00 2016-05-28 03:43:59.250 149 12649.83 60.85 54533.95 88888.00 2016-05-28 03:43:59.375 149 12649.80 60.85 54533.95 88888.00 2016-05-28 03:43:59.500 149 12649.83 60.80 54533.93 88888.00 2016-05-28 03:43:59.625 149 12649.83 60.77 54533.95 88888.00 2016-05-28 03:43:59.750 149 12649.83 60.73 54533.95 88888.00 2016-05-28 03:43:59.875 149 12649.77 60.75 54533.95 88888.00 2016-05-28 03:44:00.000 149 12649.80 60.73 54533.93 88888.00 2016-05-28 03:44:00.125 149 12649.83 60.67 54533.93 88888.00 2016-05-28 03:44:00.250 149 12649.85 60.65 54533.93 88888.00 2016-05-28 03:44:00.375 149 12649.90 60.65 54533.90 88888.00 2016-05-28 03:44:00.500 149 12650.00 60.60 54533.90 88888.00 2016-05-28 03:44:00.625 149 12650.05 60.58 54533.90 88888.00 2016-05-28 03:44:00.750 149 12650.05 60.50 54533.88 88888.00 2016-05-28 03:44:00.875 149 12650.05 60.48 54533.88 88888.00 2016-05-28 03:44:01.000 149 12650.12 60.45 54533.88 88888.00 2016-05-28 03:44:01.125 149 12650.17 60.42 54533.90 88888.00 2016-05-28 03:44:01.250 149 12650.20 60.35 54533.90 88888.00 2016-05-28 03:44:01.375 149 12650.20 60.35 54533.88 88888.00 2016-05-28 03:44:01.500 149 12650.23 60.35 54533.90 88888.00 2016-05-28 03:44:01.625 149 12650.25 60.30 54533.88 88888.00 2016-05-28 03:44:01.750 149 12650.27 60.30 54533.85 88888.00 2016-05-28 03:44:01.875 149 12650.35 60.27 54533.90 88888.00 2016-05-28 03:44:02.000 149 12650.42 60.20 54533.85 88888.00 2016-05-28 03:44:02.125 149 12650.38 60.12 54533.82 88888.00 2016-05-28 03:44:02.250 149 12650.33 60.10 54533.85 88888.00 2016-05-28 03:44:02.375 149 12650.35 60.08 54533.80 88888.00 2016-05-28 03:44:02.500 149 12650.48 60.02 54533.80 88888.00 2016-05-28 03:44:02.625 149 12650.52 59.98 54533.78 88888.00 2016-05-28 03:44:02.750 149 12650.48 59.98 54533.78 88888.00 2016-05-28 03:44:02.875 149 12650.48 59.95 54533.78 88888.00 2016-05-28 03:44:03.000 149 12650.52 59.95 54533.75 88888.00 2016-05-28 03:44:03.125 149 12650.58 59.90 54533.78 88888.00 2016-05-28 03:44:03.250 149 12650.65 59.88 54533.78 88888.00 2016-05-28 03:44:03.375 149 12650.67 59.85 54533.78 88888.00 2016-05-28 03:44:03.500 149 12650.67 59.85 54533.78 88888.00 2016-05-28 03:44:03.625 149 12650.75 59.80 54533.78 88888.00 2016-05-28 03:44:03.750 149 12650.83 59.75 54533.78 88888.00 2016-05-28 03:44:03.875 149 12650.77 59.67 54533.75 88888.00 2016-05-28 03:44:04.000 149 12650.75 59.62 54533.75 88888.00 2016-05-28 03:44:04.125 149 12650.75 59.60 54533.78 88888.00 2016-05-28 03:44:04.250 149 12650.77 59.52 54533.78 88888.00 2016-05-28 03:44:04.375 149 12650.83 59.55 54533.78 88888.00 2016-05-28 03:44:04.500 149 12650.85 59.55 54533.75 88888.00 2016-05-28 03:44:04.625 149 12650.83 59.50 54533.72 88888.00 2016-05-28 03:44:04.750 149 12650.90 59.42 54533.72 88888.00 2016-05-28 03:44:04.875 149 12651.00 59.40 54533.72 88888.00 2016-05-28 03:44:05.000 149 12651.00 59.40 54533.72 88888.00 2016-05-28 03:44:05.125 149 12650.92 59.38 54533.75 88888.00 2016-05-28 03:44:05.250 149 12650.92 59.30 54533.75 88888.00 2016-05-28 03:44:05.375 149 12650.92 59.30 54533.80 88888.00 2016-05-28 03:44:05.500 149 12650.92 59.27 54533.75 88888.00 2016-05-28 03:44:05.625 149 12651.00 59.25 54533.72 88888.00 2016-05-28 03:44:05.750 149 12651.05 59.23 54533.78 88888.00 2016-05-28 03:44:05.875 149 12651.10 59.17 54533.75 88888.00 2016-05-28 03:44:06.000 149 12651.08 59.15 54533.72 88888.00 2016-05-28 03:44:06.125 149 12651.10 59.10 54533.72 88888.00 2016-05-28 03:44:06.250 149 12651.12 59.08 54533.72 88888.00 2016-05-28 03:44:06.375 149 12651.15 59.08 54533.75 88888.00 2016-05-28 03:44:06.500 149 12651.17 59.02 54533.75 88888.00 2016-05-28 03:44:06.625 149 12651.17 59.02 54533.75 88888.00 2016-05-28 03:44:06.750 149 12651.23 59.02 54533.75 88888.00 2016-05-28 03:44:06.875 149 12651.27 58.98 54533.75 88888.00 2016-05-28 03:44:07.000 149 12651.33 58.95 54533.72 88888.00 2016-05-28 03:44:07.125 149 12651.35 58.92 54533.75 88888.00 2016-05-28 03:44:07.250 149 12651.35 58.88 54533.75 88888.00 2016-05-28 03:44:07.375 149 12651.33 58.83 54533.72 88888.00 2016-05-28 03:44:07.500 149 12651.35 58.77 54533.70 88888.00 2016-05-28 03:44:07.625 149 12651.40 58.73 54533.75 88888.00 2016-05-28 03:44:07.750 149 12651.42 58.67 54533.72 88888.00 2016-05-28 03:44:07.875 149 12651.50 58.62 54533.72 88888.00 2016-05-28 03:44:08.000 149 12651.50 58.65 54533.75 88888.00 2016-05-28 03:44:08.125 149 12651.42 58.62 54533.75 88888.00 2016-05-28 03:44:08.250 149 12651.42 58.58 54533.75 88888.00 2016-05-28 03:44:08.375 149 12651.52 58.52 54533.72 88888.00 2016-05-28 03:44:08.500 149 12651.52 58.50 54533.72 88888.00 2016-05-28 03:44:08.625 149 12651.58 58.48 54533.72 88888.00 2016-05-28 03:44:08.750 149 12651.60 58.42 54533.72 88888.00 2016-05-28 03:44:08.875 149 12651.55 58.38 54533.72 88888.00 2016-05-28 03:44:09.000 149 12651.52 58.35 54533.72 88888.00 2016-05-28 03:44:09.125 149 12651.55 58.33 54533.75 88888.00 2016-05-28 03:44:09.250 149 12651.60 58.30 54533.72 88888.00 2016-05-28 03:44:09.375 149 12651.65 58.25 54533.75 88888.00 2016-05-28 03:44:09.500 149 12651.67 58.23 54533.70 88888.00 2016-05-28 03:44:09.625 149 12651.75 58.20 54533.70 88888.00 2016-05-28 03:44:09.750 149 12651.73 58.17 54533.72 88888.00 2016-05-28 03:44:09.875 149 12651.70 58.12 54533.75 88888.00 2016-05-28 03:44:10.000 149 12651.70 58.12 54533.72 88888.00 2016-05-28 03:44:10.125 149 12651.75 58.08 54533.70 88888.00 2016-05-28 03:44:10.250 149 12651.75 58.00 54533.72 88888.00 2016-05-28 03:44:10.375 149 12651.80 57.98 54533.70 88888.00 2016-05-28 03:44:10.500 149 12651.83 57.98 54533.72 88888.00 2016-05-28 03:44:10.625 149 12651.83 57.95 54533.72 88888.00 2016-05-28 03:44:10.750 149 12651.83 57.95 54533.75 88888.00 2016-05-28 03:44:10.875 149 12651.85 57.92 54533.75 88888.00 2016-05-28 03:44:11.000 149 12651.88 57.90 54533.72 88888.00 2016-05-28 03:44:11.125 149 12651.83 57.92 54533.75 88888.00 2016-05-28 03:44:11.250 149 12651.80 57.88 54533.78 88888.00 2016-05-28 03:44:11.375 149 12651.90 57.83 54533.75 88888.00 2016-05-28 03:44:11.500 149 12651.92 57.80 54533.72 88888.00 2016-05-28 03:44:11.625 149 12651.98 57.73 54533.70 88888.00 2016-05-28 03:44:11.750 149 12651.95 57.75 54533.75 88888.00 2016-05-28 03:44:11.875 149 12651.92 57.75 54533.78 88888.00 2016-05-28 03:44:12.000 149 12651.95 57.73 54533.80 88888.00 2016-05-28 03:44:12.125 149 12651.95 57.70 54533.78 88888.00 2016-05-28 03:44:12.250 149 12651.92 57.62 54533.82 88888.00 2016-05-28 03:44:12.375 149 12651.98 57.62 54533.80 88888.00 2016-05-28 03:44:12.500 149 12651.98 57.60 54533.80 88888.00 2016-05-28 03:44:12.625 149 12651.98 57.60 54533.80 88888.00 2016-05-28 03:44:12.750 149 12652.00 57.58 54533.80 88888.00 2016-05-28 03:44:12.875 149 12652.00 57.55 54533.80 88888.00 2016-05-28 03:44:13.000 149 12652.08 57.50 54533.82 88888.00 2016-05-28 03:44:13.125 149 12652.10 57.48 54533.85 88888.00 2016-05-28 03:44:13.250 149 12652.02 57.42 54533.85 88888.00 2016-05-28 03:44:13.375 149 12652.05 57.42 54533.85 88888.00 2016-05-28 03:44:13.500 149 12652.05 57.40 54533.82 88888.00 2016-05-28 03:44:13.625 149 12652.05 57.38 54533.82 88888.00 2016-05-28 03:44:13.750 149 12652.12 57.38 54533.85 88888.00 2016-05-28 03:44:13.875 149 12652.12 57.38 54533.88 88888.00 2016-05-28 03:44:14.000 149 12652.05 57.33 54533.88 88888.00 2016-05-28 03:44:14.125 149 12652.10 57.30 54533.88 88888.00 2016-05-28 03:44:14.250 149 12652.20 57.25 54533.90 88888.00 2016-05-28 03:44:14.375 149 12652.20 57.23 54533.90 88888.00 2016-05-28 03:44:14.500 149 12652.15 57.25 54533.90 88888.00 2016-05-28 03:44:14.625 149 12652.10 57.25 54533.93 88888.00 2016-05-28 03:44:14.750 149 12652.05 57.25 54533.90 88888.00 2016-05-28 03:44:14.875 149 12652.02 57.23 54533.93 88888.00 2016-05-28 03:44:15.000 149 12652.05 57.20 54533.90 88888.00 2016-05-28 03:44:15.125 149 12652.08 57.17 54533.93 88888.00 2016-05-28 03:44:15.250 149 12652.10 57.12 54533.93 88888.00 2016-05-28 03:44:15.375 149 12652.10 57.12 54533.95 88888.00 2016-05-28 03:44:15.500 149 12652.05 57.10 54533.97 88888.00 2016-05-28 03:44:15.625 149 12652.05 57.10 54533.95 88888.00 2016-05-28 03:44:15.750 149 12652.08 57.05 54533.95 88888.00 2016-05-28 03:44:15.875 149 12652.08 57.05 54533.95 88888.00 2016-05-28 03:44:16.000 149 12652.05 57.00 54533.97 88888.00 2016-05-28 03:44:16.125 149 12652.02 56.95 54533.97 88888.00 2016-05-28 03:44:16.250 149 12652.05 56.95 54534.03 88888.00 2016-05-28 03:44:16.375 149 12652.12 56.95 54534.00 88888.00 2016-05-28 03:44:16.500 149 12652.10 56.95 54534.03 88888.00 2016-05-28 03:44:16.625 149 12652.05 56.90 54534.03 88888.00 2016-05-28 03:44:16.750 149 12652.05 56.90 54534.03 88888.00 2016-05-28 03:44:16.875 149 12652.00 56.92 54534.05 88888.00 2016-05-28 03:44:17.000 149 12651.95 56.92 54534.03 88888.00 2016-05-28 03:44:17.125 149 12651.92 56.90 54534.05 88888.00 2016-05-28 03:44:17.250 149 12651.90 56.88 54534.05 88888.00 2016-05-28 03:44:17.375 149 12651.95 56.90 54534.07 88888.00 2016-05-28 03:44:17.500 149 12651.92 56.88 54534.07 88888.00 2016-05-28 03:44:17.625 149 12651.90 56.88 54534.12 88888.00 2016-05-28 03:44:17.750 149 12651.90 56.85 54534.12 88888.00 2016-05-28 03:44:17.875 149 12651.90 56.85 54534.12 88888.00 2016-05-28 03:44:18.000 149 12651.85 56.85 54534.15 88888.00 2016-05-28 03:44:18.125 149 12651.83 56.83 54534.15 88888.00 2016-05-28 03:44:18.250 149 12651.83 56.85 54534.18 88888.00 2016-05-28 03:44:18.375 149 12651.85 56.83 54534.15 88888.00 2016-05-28 03:44:18.500 149 12651.83 56.80 54534.15 88888.00 2016-05-28 03:44:18.625 149 12651.80 56.77 54534.18 88888.00 2016-05-28 03:44:18.750 149 12651.85 56.77 54534.22 88888.00 2016-05-28 03:44:18.875 149 12651.92 56.80 54534.25 88888.00 2016-05-28 03:44:19.000 149 12651.88 56.80 54534.28 88888.00 2016-05-28 03:44:19.125 149 12651.83 56.77 54534.25 88888.00 2016-05-28 03:44:19.250 149 12651.77 56.77 54534.30 88888.00 2016-05-28 03:44:19.375 149 12651.73 56.77 54534.30 88888.00 2016-05-28 03:44:19.500 149 12651.75 56.77 54534.30 88888.00 2016-05-28 03:44:19.625 149 12651.75 56.75 54534.30 88888.00 2016-05-28 03:44:19.750 149 12651.77 56.77 54534.32 88888.00 2016-05-28 03:44:19.875 149 12651.80 56.75 54534.32 88888.00 2016-05-28 03:44:20.000 149 12651.80 56.75 54534.30 88888.00 2016-05-28 03:44:20.125 149 12651.73 56.75 54534.35 88888.00 2016-05-28 03:44:20.250 149 12651.67 56.75 54534.38 88888.00 2016-05-28 03:44:20.375 149 12651.65 56.75 54534.38 88888.00 2016-05-28 03:44:20.500 149 12651.58 56.77 54534.38 88888.00 2016-05-28 03:44:20.625 149 12651.60 56.77 54534.40 88888.00 2016-05-28 03:44:20.750 149 12651.60 56.77 54534.40 88888.00 2016-05-28 03:44:20.875 149 12651.48 56.75 54534.43 88888.00 2016-05-28 03:44:21.000 149 12651.45 56.75 54534.43 88888.00 2016-05-28 03:44:21.125 149 12651.42 56.75 54534.43 88888.00 2016-05-28 03:44:21.250 149 12651.35 56.70 54534.45 88888.00 2016-05-28 03:44:21.375 149 12651.33 56.75 54534.47 88888.00 2016-05-28 03:44:21.500 149 12651.27 56.73 54534.45 88888.00 2016-05-28 03:44:21.625 149 12651.30 56.75 54534.47 88888.00 2016-05-28 03:44:21.750 149 12651.33 56.73 54534.50 88888.00 2016-05-28 03:44:21.875 149 12651.33 56.70 54534.53 88888.00 2016-05-28 03:44:22.000 149 12651.25 56.70 54534.53 88888.00 2016-05-28 03:44:22.125 149 12651.23 56.70 54534.55 88888.00 2016-05-28 03:44:22.250 149 12651.20 56.70 54534.55 88888.00 2016-05-28 03:44:22.375 149 12651.17 56.75 54534.57 88888.00 2016-05-28 03:44:22.500 149 12651.17 56.75 54534.57 88888.00 2016-05-28 03:44:22.625 149 12651.15 56.77 54534.62 88888.00 2016-05-28 03:44:22.750 149 12651.10 56.77 54534.62 88888.00 2016-05-28 03:44:22.875 149 12651.10 56.77 54534.62 88888.00 2016-05-28 03:44:23.000 149 12651.10 56.77 54534.62 88888.00 2016-05-28 03:44:23.125 149 12651.17 56.80 54534.65 88888.00 2016-05-28 03:44:23.250 149 12651.12 56.77 54534.68 88888.00 2016-05-28 03:44:23.375 149 12651.10 56.83 54534.68 88888.00 2016-05-28 03:44:23.500 149 12651.02 56.83 54534.70 88888.00 2016-05-28 03:44:23.625 149 12650.95 56.85 54534.72 88888.00 2016-05-28 03:44:23.750 149 12650.92 56.85 54534.72 88888.00 2016-05-28 03:44:23.875 149 12650.90 56.85 54534.75 88888.00 2016-05-28 03:44:24.000 149 12650.88 56.83 54534.72 88888.00 2016-05-28 03:44:24.125 149 12650.83 56.83 54534.78 88888.00 2016-05-28 03:44:24.250 149 12650.77 56.85 54534.80 88888.00 2016-05-28 03:44:24.375 149 12650.77 56.85 54534.80 88888.00 2016-05-28 03:44:24.500 149 12650.70 56.85 54534.82 88888.00 2016-05-28 03:44:24.625 149 12650.70 56.85 54534.85 88888.00 2016-05-28 03:44:24.750 149 12650.70 56.88 54534.88 88888.00 2016-05-28 03:44:24.875 149 12650.73 56.92 54534.88 88888.00 2016-05-28 03:44:25.000 149 12650.67 56.92 54534.88 88888.00 2016-05-28 03:44:25.125 149 12650.60 56.95 54534.88 88888.00 2016-05-28 03:44:25.250 149 12650.52 56.98 54534.90 88888.00 2016-05-28 03:44:25.375 149 12650.48 56.98 54534.93 88888.00 2016-05-28 03:44:25.500 149 12650.45 56.98 54534.95 88888.00 2016-05-28 03:44:25.625 149 12650.45 56.92 54534.93 88888.00 2016-05-28 03:44:25.750 149 12650.42 56.88 54534.90 88888.00 2016-05-28 03:44:25.875 149 12650.48 56.92 54534.95 88888.00 2016-05-28 03:44:26.000 149 12650.45 56.98 54534.97 88888.00 2016-05-28 03:44:26.125 149 12650.38 57.02 54535.03 88888.00 2016-05-28 03:44:26.250 149 12650.30 57.02 54535.05 88888.00 2016-05-28 03:44:26.375 149 12650.27 57.08 54535.05 88888.00 2016-05-28 03:44:26.500 149 12650.23 57.15 54535.05 88888.00 2016-05-28 03:44:26.625 149 12650.15 57.15 54535.07 88888.00 2016-05-28 03:44:26.750 149 12650.08 57.12 54535.10 88888.00 2016-05-28 03:44:26.875 149 12650.00 57.15 54535.10 88888.00 2016-05-28 03:44:27.000 149 12649.98 57.17 54535.10 88888.00 2016-05-28 03:44:27.125 149 12649.98 57.17 54535.12 88888.00 2016-05-28 03:44:27.250 149 12649.90 57.20 54535.15 88888.00 2016-05-28 03:44:27.375 149 12649.80 57.23 54535.15 88888.00 2016-05-28 03:44:27.500 149 12649.73 57.25 54535.15 88888.00 2016-05-28 03:44:27.625 149 12649.73 57.33 54535.18 88888.00 2016-05-28 03:44:27.750 149 12649.75 57.35 54535.18 88888.00 2016-05-28 03:44:27.875 149 12649.73 57.33 54535.18 88888.00 2016-05-28 03:44:28.000 149 12649.73 57.35 54535.18 88888.00 2016-05-28 03:44:28.125 149 12649.73 57.38 54535.20 88888.00 2016-05-28 03:44:28.250 149 12649.62 57.45 54535.25 88888.00 2016-05-28 03:44:28.375 149 12649.62 57.50 54535.25 88888.00 2016-05-28 03:44:28.500 149 12649.60 57.52 54535.25 88888.00 2016-05-28 03:44:28.625 149 12649.60 57.52 54535.25 88888.00 2016-05-28 03:44:28.750 149 12649.52 57.55 54535.28 88888.00 2016-05-28 03:44:28.875 149 12649.45 57.55 54535.28 88888.00 2016-05-28 03:44:29.000 149 12649.45 57.58 54535.30 88888.00 2016-05-28 03:44:29.125 149 12649.42 57.60 54535.30 88888.00 2016-05-28 03:44:29.250 149 12649.35 57.62 54535.38 88888.00 2016-05-28 03:44:29.375 149 12649.33 57.65 54535.38 88888.00 2016-05-28 03:44:29.500 149 12649.20 57.70 54535.40 88888.00 2016-05-28 03:44:29.625 149 12649.15 57.73 54535.40 88888.00 2016-05-28 03:44:29.750 149 12649.20 57.77 54535.40 88888.00 2016-05-28 03:44:29.875 149 12649.17 57.80 54535.40 88888.00 2016-05-28 03:44:30.000 149 12649.17 57.83 54535.43 88888.00 2016-05-28 03:44:30.125 149 12649.17 57.88 54535.47 88888.00 2016-05-28 03:44:30.250 149 12649.12 57.88 54535.47 88888.00 2016-05-28 03:44:30.375 149 12649.05 57.90 54535.50 88888.00 2016-05-28 03:44:30.500 149 12648.95 57.95 54535.50 88888.00 2016-05-28 03:44:30.625 149 12648.92 58.00 54535.53 88888.00 2016-05-28 03:44:30.750 149 12648.90 58.02 54535.53 88888.00 2016-05-28 03:44:30.875 149 12648.88 58.05 54535.55 88888.00 2016-05-28 03:44:31.000 149 12648.88 58.08 54535.57 88888.00 2016-05-28 03:44:31.125 149 12648.85 58.08 54535.55 88888.00 2016-05-28 03:44:31.250 149 12648.80 58.12 54535.60 88888.00 2016-05-28 03:44:31.375 149 12648.77 58.15 54535.57 88888.00 2016-05-28 03:44:31.500 149 12648.67 58.15 54535.60 88888.00 2016-05-28 03:44:31.625 149 12648.60 58.17 54535.62 88888.00 2016-05-28 03:44:31.750 149 12648.62 58.23 54535.62 88888.00 2016-05-28 03:44:31.875 149 12648.60 58.23 54535.62 88888.00 2016-05-28 03:44:32.000 149 12648.55 58.25 54535.65 88888.00 2016-05-28 03:44:32.125 149 12648.52 58.30 54535.70 88888.00 2016-05-28 03:44:32.250 149 12648.48 58.35 54535.72 88888.00 2016-05-28 03:44:32.375 149 12648.40 58.42 54535.72 88888.00 2016-05-28 03:44:32.500 149 12648.33 58.45 54535.75 88888.00 2016-05-28 03:44:32.625 149 12648.30 58.50 54535.75 88888.00 2016-05-28 03:44:32.750 149 12648.33 58.55 54535.75 88888.00 2016-05-28 03:44:32.875 149 12648.30 58.58 54535.80 88888.00 2016-05-28 03:44:33.000 149 12648.23 58.58 54535.80 88888.00 2016-05-28 03:44:33.125 149 12648.20 58.60 54535.82 88888.00 2016-05-28 03:44:33.250 149 12648.10 58.62 54535.82 88888.00 2016-05-28 03:44:33.375 149 12648.10 58.67 54535.85 88888.00 2016-05-28 03:44:33.500 149 12648.10 58.73 54535.85 88888.00 2016-05-28 03:44:33.625 149 12648.08 58.80 54535.88 88888.00 2016-05-28 03:44:33.750 149 12648.02 58.80 54535.88 88888.00 2016-05-28 03:44:33.875 149 12647.95 58.80 54535.85 88888.00 2016-05-28 03:44:34.000 149 12647.92 58.83 54535.85 88888.00 2016-05-28 03:44:34.125 149 12647.90 58.88 54535.90 88888.00 2016-05-28 03:44:34.250 149 12647.90 58.92 54535.93 88888.00 2016-05-28 03:44:34.375 149 12647.90 59.00 54535.90 88888.00 2016-05-28 03:44:34.500 149 12647.88 59.02 54535.93 88888.00 2016-05-28 03:44:34.625 149 12647.83 59.10 54535.95 88888.00 2016-05-28 03:44:34.750 149 12647.83 59.15 54535.97 88888.00 2016-05-28 03:44:34.875 149 12647.77 59.17 54535.97 88888.00 2016-05-28 03:44:35.000 149 12647.70 59.17 54535.97 88888.00 2016-05-28 03:44:35.125 149 12647.67 59.20 54535.97 88888.00 2016-05-28 03:44:35.250 149 12647.62 59.25 54536.03 88888.00 2016-05-28 03:44:35.375 149 12647.60 59.30 54536.05 88888.00 2016-05-28 03:44:35.500 149 12647.60 59.35 54536.05 88888.00 2016-05-28 03:44:35.625 149 12647.60 59.40 54536.07 88888.00 2016-05-28 03:44:35.750 149 12647.55 59.45 54536.07 88888.00 2016-05-28 03:44:35.875 149 12647.50 59.48 54536.07 88888.00 2016-05-28 03:44:36.000 149 12647.50 59.55 54536.10 88888.00 2016-05-28 03:44:36.125 149 12647.48 59.60 54536.12 88888.00 2016-05-28 03:44:36.250 149 12647.40 59.62 54536.12 88888.00 2016-05-28 03:44:36.375 149 12647.40 59.67 54536.12 88888.00 2016-05-28 03:44:36.500 149 12647.35 59.70 54536.12 88888.00 2016-05-28 03:44:36.625 149 12647.33 59.75 54536.15 88888.00 2016-05-28 03:44:36.750 149 12647.23 59.80 54536.15 88888.00 2016-05-28 03:44:36.875 149 12647.12 59.83 54536.18 88888.00 2016-05-28 03:44:37.000 149 12647.15 59.88 54536.18 88888.00 2016-05-28 03:44:37.125 149 12647.23 59.92 54536.20 88888.00 2016-05-28 03:44:37.250 149 12647.17 59.98 54536.22 88888.00 2016-05-28 03:44:37.375 149 12647.12 59.98 54536.22 88888.00 2016-05-28 03:44:37.500 149 12647.05 60.00 54536.25 88888.00 2016-05-28 03:44:37.625 149 12647.08 60.02 54536.25 88888.00 2016-05-28 03:44:37.750 149 12647.08 60.08 54536.25 88888.00 2016-05-28 03:44:37.875 149 12647.08 60.12 54536.28 88888.00 2016-05-28 03:44:38.000 149 12647.00 60.17 54536.30 88888.00 2016-05-28 03:44:38.125 149 12646.95 60.23 54536.30 88888.00 2016-05-28 03:44:38.250 149 12646.98 60.27 54536.32 88888.00 2016-05-28 03:44:38.375 149 12646.98 60.27 54536.30 88888.00 2016-05-28 03:44:38.500 149 12646.95 60.33 54536.32 88888.00 2016-05-28 03:44:38.625 149 12646.90 60.40 54536.32 88888.00 2016-05-28 03:44:38.750 149 12646.88 60.45 54536.35 88888.00 2016-05-28 03:44:38.875 149 12646.80 60.50 54536.38 88888.00 2016-05-28 03:44:39.000 149 12646.73 60.55 54536.38 88888.00 2016-05-28 03:44:39.125 149 12646.67 60.62 54536.40 88888.00 2016-05-28 03:44:39.250 149 12646.65 60.65 54536.43 88888.00 2016-05-28 03:44:39.375 149 12646.65 60.73 54536.43 88888.00 2016-05-28 03:44:39.500 149 12646.62 60.80 54536.43 88888.00 2016-05-28 03:44:39.625 149 12646.58 60.85 54536.43 88888.00 2016-05-28 03:44:39.750 149 12646.48 60.85 54536.43 88888.00 2016-05-28 03:44:39.875 149 12646.40 60.90 54536.47 88888.00 2016-05-28 03:44:40.000 149 12646.45 60.92 54536.45 88888.00 2016-05-28 03:44:40.125 149 12646.50 60.95 54536.45 88888.00 2016-05-28 03:44:40.250 149 12646.42 61.00 54536.50 88888.00 2016-05-28 03:44:40.375 149 12646.40 61.02 54536.50 88888.00 2016-05-28 03:44:40.500 149 12646.40 61.12 54536.53 88888.00 2016-05-28 03:44:40.625 149 12646.42 61.20 54536.53 88888.00 2016-05-28 03:44:40.750 149 12646.40 61.23 54536.55 88888.00 2016-05-28 03:44:40.875 149 12646.33 61.27 54536.55 88888.00 2016-05-28 03:44:41.000 149 12646.33 61.30 54536.53 88888.00 2016-05-28 03:44:41.125 149 12646.33 61.38 54536.55 88888.00 2016-05-28 03:44:41.250 149 12646.27 61.35 54536.53 88888.00 2016-05-28 03:44:41.375 149 12646.17 61.42 54536.57 88888.00 2016-05-28 03:44:41.500 149 12646.15 61.48 54536.60 88888.00 2016-05-28 03:44:41.625 149 12646.17 61.50 54536.62 88888.00 2016-05-28 03:44:41.750 149 12646.17 61.58 54536.65 88888.00 2016-05-28 03:44:41.875 149 12646.10 61.62 54536.68 88888.00 2016-05-28 03:44:42.000 149 12646.08 61.70 54536.65 88888.00 2016-05-28 03:44:42.125 149 12646.05 61.75 54536.65 88888.00 2016-05-28 03:44:42.250 149 12645.98 61.75 54536.65 88888.00 2016-05-28 03:44:42.375 149 12645.95 61.83 54536.68 88888.00 2016-05-28 03:44:42.500 149 12645.92 61.90 54536.68 88888.00 2016-05-28 03:44:42.625 149 12645.95 61.95 54536.68 88888.00 2016-05-28 03:44:42.750 149 12645.90 62.02 54536.68 88888.00 2016-05-28 03:44:42.875 149 12645.88 62.05 54536.72 88888.00 2016-05-28 03:44:43.000 149 12645.80 62.08 54536.70 88888.00 2016-05-28 03:44:43.125 149 12645.75 62.12 54536.72 88888.00 2016-05-28 03:44:43.250 149 12645.73 62.17 54536.72 88888.00 2016-05-28 03:44:43.375 149 12645.80 62.27 54536.75 88888.00 2016-05-28 03:44:43.500 149 12645.80 62.33 54536.75 88888.00 2016-05-28 03:44:43.625 149 12645.70 62.38 54536.75 88888.00 2016-05-28 03:44:43.750 149 12645.65 62.40 54536.75 88888.00 2016-05-28 03:44:43.875 149 12645.65 62.42 54536.78 88888.00 2016-05-28 03:44:44.000 149 12645.70 62.50 54536.78 88888.00 2016-05-28 03:44:44.125 149 12645.70 62.58 54536.80 88888.00 2016-05-28 03:44:44.250 149 12645.67 62.60 54536.82 88888.00 2016-05-28 03:44:44.375 149 12645.58 62.62 54536.80 88888.00 2016-05-28 03:44:44.500 149 12645.52 62.65 54536.80 88888.00 2016-05-28 03:44:44.625 149 12645.52 62.67 54536.82 88888.00 2016-05-28 03:44:44.750 149 12645.55 62.73 54536.82 88888.00 2016-05-28 03:44:44.875 149 12645.50 62.77 54536.85 88888.00 2016-05-28 03:44:45.000 149 12645.40 62.80 54536.82 88888.00 2016-05-28 03:44:45.125 149 12645.45 62.85 54536.82 88888.00 2016-05-28 03:44:45.250 149 12645.48 62.85 54536.82 88888.00 2016-05-28 03:44:45.375 149 12645.42 62.88 54536.82 88888.00 2016-05-28 03:44:45.500 149 12645.42 62.95 54536.85 88888.00 2016-05-28 03:44:45.625 149 12645.38 62.98 54536.82 88888.00 2016-05-28 03:44:45.750 149 12645.35 63.02 54536.85 88888.00 2016-05-28 03:44:45.875 149 12645.35 63.10 54536.85 88888.00 2016-05-28 03:44:46.000 149 12645.33 63.12 54536.85 88888.00 2016-05-28 03:44:46.125 149 12645.33 63.17 54536.88 88888.00 2016-05-28 03:44:46.250 149 12645.35 63.23 54536.90 88888.00 2016-05-28 03:44:46.375 149 12645.35 63.25 54536.88 88888.00 2016-05-28 03:44:46.500 149 12645.33 63.27 54536.88 88888.00 2016-05-28 03:44:46.625 149 12645.27 63.30 54536.88 88888.00 2016-05-28 03:44:46.750 149 12645.27 63.38 54536.88 88888.00 2016-05-28 03:44:46.875 149 12645.30 63.40 54536.88 88888.00 2016-05-28 03:44:47.000 149 12645.30 63.42 54536.88 88888.00 2016-05-28 03:44:47.125 149 12645.30 63.48 54536.88 88888.00 2016-05-28 03:44:47.250 149 12645.30 63.52 54536.90 88888.00 2016-05-28 03:44:47.375 149 12645.30 63.58 54536.90 88888.00 2016-05-28 03:44:47.500 149 12645.30 63.65 54536.93 88888.00 2016-05-28 03:44:47.625 149 12645.23 63.73 54536.93 88888.00 2016-05-28 03:44:47.750 149 12645.17 63.75 54536.93 88888.00 2016-05-28 03:44:47.875 149 12645.17 63.77 54536.93 88888.00 2016-05-28 03:44:48.000 149 12645.15 63.85 54536.93 88888.00 2016-05-28 03:44:48.125 149 12645.17 63.90 54536.95 88888.00 2016-05-28 03:44:48.250 149 12645.15 63.95 54536.95 88888.00 2016-05-28 03:44:48.375 149 12645.12 63.98 54536.95 88888.00 2016-05-28 03:44:48.500 149 12645.08 64.00 54536.97 88888.00 2016-05-28 03:44:48.625 149 12645.10 64.03 54536.97 88888.00 2016-05-28 03:44:48.750 149 12645.02 64.08 54536.97 88888.00 2016-05-28 03:44:48.875 149 12645.00 64.10 54536.97 88888.00 2016-05-28 03:44:49.000 149 12645.00 64.15 54536.95 88888.00 2016-05-28 03:44:49.125 149 12645.00 64.17 54536.95 88888.00 2016-05-28 03:44:49.250 149 12645.00 64.22 54537.00 88888.00 2016-05-28 03:44:49.375 149 12645.02 64.25 54537.00 88888.00 2016-05-28 03:44:49.500 149 12645.00 64.28 54537.00 88888.00 2016-05-28 03:44:49.625 149 12644.95 64.30 54536.97 88888.00 2016-05-28 03:44:49.750 149 12644.90 64.35 54536.97 88888.00 2016-05-28 03:44:49.875 149 12644.92 64.40 54537.00 88888.00 2016-05-28 03:44:50.000 149 12645.00 64.40 54537.03 88888.00 2016-05-28 03:44:50.125 149 12645.05 64.42 54537.03 88888.00 2016-05-28 03:44:50.250 149 12644.98 64.47 54537.05 88888.00 2016-05-28 03:44:50.375 149 12644.90 64.45 54537.03 88888.00 2016-05-28 03:44:50.500 149 12644.88 64.47 54537.05 88888.00 2016-05-28 03:44:50.625 149 12644.88 64.50 54537.07 88888.00 2016-05-28 03:44:50.750 149 12644.88 64.58 54537.07 88888.00 2016-05-28 03:44:50.875 149 12644.90 64.62 54537.07 88888.00 2016-05-28 03:44:51.000 149 12644.95 64.65 54537.07 88888.00 2016-05-28 03:44:51.125 149 12644.90 64.67 54537.07 88888.00 2016-05-28 03:44:51.250 149 12644.83 64.70 54537.07 88888.00 2016-05-28 03:44:51.375 149 12644.88 64.72 54537.07 88888.00 2016-05-28 03:44:51.500 149 12644.80 64.75 54537.10 88888.00 2016-05-28 03:44:51.625 149 12644.77 64.75 54537.12 88888.00 2016-05-28 03:44:51.750 149 12644.83 64.78 54537.10 88888.00 2016-05-28 03:44:51.875 149 12644.85 64.83 54537.10 88888.00 2016-05-28 03:44:52.000 149 12644.90 64.88 54537.07 88888.00 2016-05-28 03:44:52.125 149 12644.88 64.90 54537.10 88888.00 2016-05-28 03:44:52.250 149 12644.83 64.95 54537.10 88888.00 2016-05-28 03:44:52.375 149 12644.83 64.97 54537.10 88888.00 2016-05-28 03:44:52.500 149 12644.77 64.97 54537.10 88888.00 2016-05-28 03:44:52.625 149 12644.80 65.05 54537.10 88888.00 2016-05-28 03:44:52.750 149 12644.80 65.12 54537.12 88888.00 2016-05-28 03:44:52.875 149 12644.80 65.17 54537.10 88888.00 2016-05-28 03:44:53.000 149 12644.80 65.17 54537.12 88888.00 2016-05-28 03:44:53.125 149 12644.80 65.20 54537.10 88888.00 2016-05-28 03:44:53.250 149 12644.80 65.22 54537.12 88888.00 2016-05-28 03:44:53.375 149 12644.77 65.25 54537.12 88888.00 2016-05-28 03:44:53.500 149 12644.73 65.30 54537.07 88888.00 2016-05-28 03:44:53.625 149 12644.77 65.33 54537.10 88888.00 2016-05-28 03:44:53.750 149 12644.80 65.38 54537.12 88888.00 2016-05-28 03:44:53.875 149 12644.75 65.40 54537.10 88888.00 2016-05-28 03:44:54.000 149 12644.75 65.42 54537.12 88888.00 2016-05-28 03:44:54.125 149 12644.73 65.42 54537.15 88888.00 2016-05-28 03:44:54.250 149 12644.60 65.47 54537.18 88888.00 2016-05-28 03:44:54.375 149 12644.60 65.50 54537.18 88888.00 2016-05-28 03:44:54.500 149 12644.65 65.53 54537.15 88888.00 2016-05-28 03:44:54.625 149 12644.62 65.53 54537.15 88888.00 2016-05-28 03:44:54.750 149 12644.67 65.58 54537.18 88888.00 2016-05-28 03:44:54.875 149 12644.65 65.58 54537.18 88888.00 2016-05-28 03:44:55.000 149 12644.62 65.58 54537.18 88888.00 2016-05-28 03:44:55.125 149 12644.60 65.62 54537.15 88888.00 2016-05-28 03:44:55.250 149 12644.55 65.65 54537.20 88888.00 2016-05-28 03:44:55.375 149 12644.52 65.67 54537.20 88888.00 2016-05-28 03:44:55.500 149 12644.52 65.67 54537.18 88888.00 2016-05-28 03:44:55.625 149 12644.55 65.70 54537.18 88888.00 2016-05-28 03:44:55.750 149 12644.55 65.72 54537.20 88888.00 2016-05-28 03:44:55.875 149 12644.55 65.72 54537.20 88888.00 2016-05-28 03:44:56.000 149 12644.55 65.72 54537.18 88888.00 2016-05-28 03:44:56.125 149 12644.60 65.78 54537.18 88888.00 2016-05-28 03:44:56.250 149 12644.65 65.78 54537.22 88888.00 2016-05-28 03:44:56.375 149 12644.70 65.78 54537.20 88888.00 2016-05-28 03:44:56.500 149 12644.65 65.78 54537.20 88888.00 2016-05-28 03:44:56.625 149 12644.62 65.85 54537.20 88888.00 2016-05-28 03:44:56.750 149 12644.67 65.90 54537.20 88888.00 2016-05-28 03:44:56.875 149 12644.65 65.92 54537.22 88888.00 2016-05-28 03:44:57.000 149 12644.62 65.95 54537.20 88888.00 2016-05-28 03:44:57.125 149 12644.65 65.97 54537.18 88888.00 2016-05-28 03:44:57.250 149 12644.67 65.97 54537.20 88888.00 2016-05-28 03:44:57.375 149 12644.70 65.97 54537.18 88888.00 2016-05-28 03:44:57.500 149 12644.62 66.03 54537.18 88888.00 2016-05-28 03:44:57.625 149 12644.62 66.08 54537.20 88888.00 2016-05-28 03:44:57.750 149 12644.65 66.08 54537.20 88888.00 2016-05-28 03:44:57.875 149 12644.62 66.10 54537.20 88888.00 2016-05-28 03:44:58.000 149 12644.55 66.12 54537.20 88888.00 2016-05-28 03:44:58.125 149 12644.55 66.12 54537.22 88888.00 2016-05-28 03:44:58.250 149 12644.58 66.12 54537.20 88888.00 2016-05-28 03:44:58.375 149 12644.65 66.17 54537.22 88888.00 2016-05-28 03:44:58.500 149 12644.62 66.20 54537.20 88888.00 2016-05-28 03:44:58.625 149 12644.58 66.20 54537.20 88888.00 2016-05-28 03:44:58.750 149 12644.58 66.17 54537.20 88888.00 2016-05-28 03:44:58.875 149 12644.55 66.22 54537.20 88888.00 2016-05-28 03:44:59.000 149 12644.58 66.28 54537.18 88888.00 2016-05-28 03:44:59.125 149 12644.58 66.30 54537.20 88888.00 2016-05-28 03:44:59.250 149 12644.58 66.28 54537.20 88888.00 2016-05-28 03:44:59.375 149 12644.60 66.30 54537.20 88888.00 2016-05-28 03:44:59.500 149 12644.60 66.33 54537.20 88888.00 2016-05-28 03:44:59.625 149 12644.60 66.35 54537.20 88888.00 2016-05-28 03:44:59.750 149 12644.65 66.35 54537.20 88888.00 2016-05-28 03:44:59.875 149 12644.75 66.38 54537.20 88888.00 2016-05-28 03:45:00.000 149 12644.80 66.40 54537.20 88888.00 2016-05-28 03:45:00.125 149 12644.75 66.42 54537.18 88888.00 2016-05-28 03:45:00.250 149 12644.77 66.47 54537.20 88888.00 2016-05-28 03:45:00.375 149 12644.75 66.53 54537.20 88888.00 2016-05-28 03:45:00.500 149 12644.77 66.50 54537.20 88888.00 2016-05-28 03:45:00.625 149 12644.75 66.50 54537.20 88888.00 2016-05-28 03:45:00.750 149 12644.75 66.55 54537.22 88888.00 2016-05-28 03:45:00.875 149 12644.70 66.55 54537.22 88888.00 2016-05-28 03:45:01.000 149 12644.73 66.55 54537.20 88888.00 2016-05-28 03:45:01.125 149 12644.67 66.62 54537.20 88888.00 2016-05-28 03:45:01.250 149 12644.67 66.62 54537.25 88888.00 2016-05-28 03:45:01.375 149 12644.73 66.62 54537.22 88888.00 2016-05-28 03:45:01.500 149 12644.73 66.62 54537.22 88888.00 2016-05-28 03:45:01.625 149 12644.73 66.62 54537.22 88888.00 2016-05-28 03:45:01.750 149 12644.70 66.62 54537.22 88888.00 2016-05-28 03:45:01.875 149 12644.73 66.65 54537.22 88888.00 2016-05-28 03:45:02.000 149 12644.75 66.67 54537.22 88888.00 2016-05-28 03:45:02.125 149 12644.70 66.65 54537.25 88888.00 2016-05-28 03:45:02.250 149 12644.70 66.62 54537.25 88888.00 2016-05-28 03:45:02.375 149 12644.75 66.65 54537.28 88888.00 2016-05-28 03:45:02.500 149 12644.73 66.67 54537.25 88888.00 2016-05-28 03:45:02.625 149 12644.73 66.70 54537.25 88888.00 2016-05-28 03:45:02.750 149 12644.75 66.72 54537.25 88888.00 2016-05-28 03:45:02.875 149 12644.80 66.72 54537.25 88888.00 2016-05-28 03:45:03.000 149 12644.77 66.75 54537.25 88888.00 2016-05-28 03:45:03.125 149 12644.77 66.75 54537.28 88888.00 2016-05-28 03:45:03.250 149 12644.77 66.75 54537.25 88888.00 2016-05-28 03:45:03.375 149 12644.80 66.75 54537.25 88888.00 2016-05-28 03:45:03.500 149 12644.85 66.78 54537.25 88888.00 2016-05-28 03:45:03.625 149 12644.83 66.83 54537.28 88888.00 2016-05-28 03:45:03.750 149 12644.83 66.83 54537.25 88888.00 2016-05-28 03:45:03.875 149 12644.90 66.85 54537.25 88888.00 2016-05-28 03:45:04.000 149 12644.90 66.85 54537.25 88888.00 2016-05-28 03:45:04.125 149 12644.90 66.85 54537.25 88888.00 2016-05-28 03:45:04.250 149 12644.88 66.90 54537.25 88888.00 2016-05-28 03:45:04.375 149 12644.92 66.95 54537.25 88888.00 2016-05-28 03:45:04.500 149 12644.92 66.97 54537.20 88888.00 2016-05-28 03:45:04.625 149 12644.88 66.97 54537.20 88888.00 2016-05-28 03:45:04.750 149 12644.85 66.97 54537.22 88888.00 2016-05-28 03:45:04.875 149 12644.92 66.97 54537.22 88888.00 2016-05-28 03:45:05.000 149 12644.92 66.97 54537.20 88888.00 2016-05-28 03:45:05.125 149 12644.90 67.00 54537.25 88888.00 2016-05-28 03:45:05.250 149 12644.92 67.00 54537.25 88888.00 2016-05-28 03:45:05.375 149 12645.00 67.03 54537.22 88888.00 2016-05-28 03:45:05.500 149 12644.98 67.00 54537.22 88888.00 2016-05-28 03:45:05.625 149 12644.98 67.00 54537.22 88888.00 2016-05-28 03:45:05.750 149 12644.98 67.05 54537.25 88888.00 2016-05-28 03:45:05.875 149 12644.98 67.10 54537.22 88888.00 2016-05-28 03:45:06.000 149 12644.98 67.12 54537.22 88888.00 2016-05-28 03:45:06.125 149 12644.98 67.12 54537.25 88888.00 2016-05-28 03:45:06.250 149 12644.92 67.12 54537.28 88888.00 2016-05-28 03:45:06.375 149 12644.95 67.15 54537.25 88888.00 2016-05-28 03:45:06.500 149 12644.95 67.15 54537.28 88888.00 2016-05-28 03:45:06.625 149 12644.98 67.15 54537.25 88888.00 2016-05-28 03:45:06.750 149 12645.00 67.12 54537.28 88888.00 2016-05-28 03:45:06.875 149 12645.02 67.15 54537.28 88888.00 2016-05-28 03:45:07.000 149 12645.00 67.17 54537.25 88888.00 2016-05-28 03:45:07.125 149 12645.02 67.17 54537.28 88888.00 2016-05-28 03:45:07.250 149 12645.02 67.17 54537.28 88888.00 2016-05-28 03:45:07.375 149 12645.08 67.20 54537.30 88888.00 2016-05-28 03:45:07.500 149 12645.05 67.20 54537.30 88888.00 2016-05-28 03:45:07.625 149 12645.05 67.20 54537.28 88888.00 2016-05-28 03:45:07.750 149 12645.02 67.22 54537.28 88888.00 2016-05-28 03:45:07.875 149 12645.05 67.28 54537.30 88888.00 2016-05-28 03:45:08.000 149 12645.05 67.25 54537.28 88888.00 2016-05-28 03:45:08.125 149 12645.08 67.25 54537.30 88888.00 2016-05-28 03:45:08.250 149 12645.10 67.25 54537.30 88888.00 2016-05-28 03:45:08.375 149 12645.10 67.28 54537.28 88888.00 2016-05-28 03:45:08.500 149 12645.02 67.30 54537.25 88888.00 2016-05-28 03:45:08.625 149 12645.08 67.30 54537.28 88888.00 2016-05-28 03:45:08.750 149 12645.10 67.28 54537.28 88888.00 2016-05-28 03:45:08.875 149 12645.15 67.25 54537.28 88888.00 2016-05-28 03:45:09.000 149 12645.17 67.25 54537.25 88888.00 2016-05-28 03:45:09.125 149 12645.23 67.28 54537.25 88888.00 2016-05-28 03:45:09.250 149 12645.15 67.25 54537.28 88888.00 2016-05-28 03:45:09.375 149 12645.15 67.28 54537.28 88888.00 2016-05-28 03:45:09.500 149 12645.12 67.28 54537.30 88888.00 2016-05-28 03:45:09.625 149 12645.15 67.28 54537.30 88888.00 2016-05-28 03:45:09.750 149 12645.12 67.28 54537.28 88888.00 2016-05-28 03:45:09.875 149 12645.12 67.28 54537.32 88888.00 2016-05-28 03:45:10.000 149 12645.10 67.25 54537.32 88888.00 2016-05-28 03:45:10.125 149 12645.12 67.25 54537.32 88888.00 2016-05-28 03:45:10.250 149 12645.12 67.22 54537.32 88888.00 2016-05-28 03:45:10.375 149 12645.08 67.22 54537.30 88888.00 2016-05-28 03:45:10.500 149 12645.10 67.25 54537.30 88888.00 2016-05-28 03:45:10.625 149 12645.12 67.28 54537.32 88888.00 2016-05-28 03:45:10.750 149 12645.15 67.25 54537.32 88888.00 2016-05-28 03:45:10.875 149 12645.15 67.25 54537.32 88888.00 2016-05-28 03:45:11.000 149 12645.15 67.28 54537.32 88888.00 2016-05-28 03:45:11.125 149 12645.15 67.28 54537.38 88888.00 2016-05-28 03:45:11.250 149 12645.10 67.25 54537.35 88888.00 2016-05-28 03:45:11.375 149 12645.08 67.28 54537.38 88888.00 2016-05-28 03:45:11.500 149 12645.02 67.28 54537.38 88888.00 2016-05-28 03:45:11.625 149 12645.02 67.28 54537.38 88888.00 2016-05-28 03:45:11.750 149 12645.05 67.30 54537.40 88888.00 2016-05-28 03:45:11.875 149 12645.05 67.28 54537.40 88888.00 2016-05-28 03:45:12.000 149 12645.00 67.28 54537.40 88888.00 2016-05-28 03:45:12.125 149 12644.92 67.28 54537.40 88888.00 2016-05-28 03:45:12.250 149 12644.88 67.25 54537.40 88888.00 2016-05-28 03:45:12.375 149 12644.90 67.25 54537.43 88888.00 2016-05-28 03:45:12.500 149 12644.88 67.30 54537.45 88888.00 2016-05-28 03:45:12.625 149 12644.90 67.30 54537.45 88888.00 2016-05-28 03:45:12.750 149 12644.92 67.30 54537.43 88888.00 2016-05-28 03:45:12.875 149 12644.88 67.28 54537.40 88888.00 2016-05-28 03:45:13.000 149 12644.85 67.25 54537.40 88888.00 2016-05-28 03:45:13.125 149 12644.83 67.25 54537.40 88888.00 2016-05-28 03:45:13.250 149 12644.80 67.28 54537.43 88888.00 2016-05-28 03:45:13.375 149 12644.83 67.30 54537.45 88888.00 2016-05-28 03:45:13.500 149 12644.83 67.25 54537.45 88888.00 2016-05-28 03:45:13.625 149 12644.83 67.25 54537.45 88888.00 2016-05-28 03:45:13.750 149 12644.83 67.28 54537.43 88888.00 2016-05-28 03:45:13.875 149 12644.83 67.22 54537.45 88888.00 2016-05-28 03:45:14.000 149 12644.80 67.22 54537.45 88888.00 2016-05-28 03:45:14.125 149 12644.77 67.25 54537.47 88888.00 2016-05-28 03:45:14.250 149 12644.77 67.20 54537.50 88888.00 2016-05-28 03:45:14.375 149 12644.77 67.20 54537.50 88888.00 2016-05-28 03:45:14.500 149 12644.77 67.20 54537.47 88888.00 2016-05-28 03:45:14.625 149 12644.77 67.20 54537.47 88888.00 2016-05-28 03:45:14.750 149 12644.80 67.22 54537.47 88888.00 2016-05-28 03:45:14.875 149 12644.88 67.20 54537.50 88888.00 2016-05-28 03:45:15.000 149 12644.85 67.20 54537.50 88888.00 2016-05-28 03:45:15.125 149 12644.77 67.20 54537.53 88888.00 2016-05-28 03:45:15.250 149 12644.73 67.20 54537.55 88888.00 2016-05-28 03:45:15.375 149 12644.70 67.20 54537.53 88888.00 2016-05-28 03:45:15.500 149 12644.67 67.20 54537.55 88888.00 2016-05-28 03:45:15.625 149 12644.75 67.20 54537.55 88888.00 2016-05-28 03:45:15.750 149 12644.75 67.20 54537.55 88888.00 2016-05-28 03:45:15.875 149 12644.70 67.22 54537.55 88888.00 2016-05-28 03:45:16.000 149 12644.70 67.22 54537.55 88888.00 2016-05-28 03:45:16.125 149 12644.70 67.22 54537.57 88888.00 2016-05-28 03:45:16.250 149 12644.70 67.22 54537.57 88888.00 2016-05-28 03:45:16.375 149 12644.70 67.22 54537.60 88888.00 2016-05-28 03:45:16.500 149 12644.62 67.20 54537.60 88888.00 2016-05-28 03:45:16.625 149 12644.62 67.17 54537.60 88888.00 2016-05-28 03:45:16.750 149 12644.62 67.20 54537.62 88888.00 2016-05-28 03:45:16.875 149 12644.60 67.20 54537.60 88888.00 2016-05-28 03:45:17.000 149 12644.60 67.17 54537.60 88888.00 2016-05-28 03:45:17.125 149 12644.60 67.17 54537.62 88888.00 2016-05-28 03:45:17.250 149 12644.60 67.12 54537.65 88888.00 2016-05-28 03:45:17.375 149 12644.55 67.12 54537.65 88888.00 2016-05-28 03:45:17.500 149 12644.52 67.12 54537.65 88888.00 2016-05-28 03:45:17.625 149 12644.55 67.15 54537.65 88888.00 2016-05-28 03:45:17.750 149 12644.52 67.15 54537.70 88888.00 2016-05-28 03:45:17.875 149 12644.52 67.10 54537.70 88888.00 2016-05-28 03:45:18.000 149 12644.50 67.10 54537.68 88888.00 2016-05-28 03:45:18.125 149 12644.42 67.10 54537.68 88888.00 2016-05-28 03:45:18.250 149 12644.35 67.10 54537.70 88888.00 2016-05-28 03:45:18.375 149 12644.33 67.10 54537.72 88888.00 2016-05-28 03:45:18.500 149 12644.38 67.15 54537.72 88888.00 2016-05-28 03:45:18.625 149 12644.38 67.15 54537.72 88888.00 2016-05-28 03:45:18.750 149 12644.30 67.15 54537.75 88888.00 2016-05-28 03:45:18.875 149 12644.30 67.12 54537.78 88888.00 2016-05-28 03:45:19.000 149 12644.33 67.12 54537.78 88888.00 2016-05-28 03:45:19.125 149 12644.38 67.12 54537.78 88888.00 2016-05-28 03:45:19.250 149 12644.33 67.10 54537.78 88888.00 2016-05-28 03:45:19.375 149 12644.30 67.12 54537.80 88888.00 2016-05-28 03:45:19.500 149 12644.25 67.12 54537.78 88888.00 2016-05-28 03:45:19.625 149 12644.30 67.12 54537.78 88888.00 2016-05-28 03:45:19.750 149 12644.35 67.10 54537.78 88888.00 2016-05-28 03:45:19.875 149 12644.30 67.10 54537.80 88888.00 2016-05-28 03:45:20.000 149 12644.30 67.08 54537.78 88888.00 2016-05-28 03:45:20.125 149 12644.25 67.08 54537.78 88888.00 2016-05-28 03:45:20.250 149 12644.23 67.05 54537.80 88888.00 2016-05-28 03:45:20.375 149 12644.20 67.03 54537.80 88888.00 2016-05-28 03:45:20.500 149 12644.20 67.03 54537.80 88888.00 2016-05-28 03:45:20.625 149 12644.23 67.03 54537.82 88888.00 2016-05-28 03:45:20.750 149 12644.25 67.00 54537.82 88888.00 2016-05-28 03:45:20.875 149 12644.30 67.00 54537.82 88888.00 2016-05-28 03:45:21.000 149 12644.27 67.00 54537.82 88888.00 2016-05-28 03:45:21.125 149 12644.25 66.95 54537.82 88888.00 2016-05-28 03:45:21.250 149 12644.25 66.92 54537.85 88888.00 2016-05-28 03:45:21.375 149 12644.23 66.92 54537.85 88888.00 2016-05-28 03:45:21.500 149 12644.17 66.92 54537.88 88888.00 2016-05-28 03:45:21.625 149 12644.20 66.92 54537.85 88888.00 2016-05-28 03:45:21.750 149 12644.20 66.90 54537.85 88888.00 2016-05-28 03:45:21.875 149 12644.20 66.88 54537.88 88888.00 2016-05-28 03:45:22.000 149 12644.17 66.88 54537.85 88888.00 2016-05-28 03:45:22.125 149 12644.25 66.88 54537.90 88888.00 2016-05-28 03:45:22.250 149 12644.17 66.85 54537.90 88888.00 2016-05-28 03:45:22.375 149 12644.10 66.88 54537.90 88888.00 2016-05-28 03:45:22.500 149 12644.10 66.88 54537.90 88888.00 2016-05-28 03:45:22.625 149 12644.15 66.88 54537.90 88888.00 2016-05-28 03:45:22.750 149 12644.17 66.83 54537.90 88888.00 2016-05-28 03:45:22.875 149 12644.15 66.83 54537.90 88888.00 2016-05-28 03:45:23.000 149 12644.12 66.85 54537.90 88888.00 2016-05-28 03:45:23.125 149 12644.10 66.85 54537.95 88888.00 2016-05-28 03:45:23.250 149 12644.10 66.83 54537.97 88888.00 2016-05-28 03:45:23.375 149 12644.12 66.83 54537.95 88888.00 2016-05-28 03:45:23.500 149 12644.10 66.80 54537.97 88888.00 2016-05-28 03:45:23.625 149 12644.10 66.83 54537.97 88888.00 2016-05-28 03:45:23.750 149 12644.08 66.83 54538.00 88888.00 2016-05-28 03:45:23.875 149 12644.08 66.85 54538.00 88888.00 2016-05-28 03:45:24.000 149 12644.15 66.85 54538.00 88888.00 2016-05-28 03:45:24.125 149 12644.17 66.83 54538.03 88888.00 2016-05-28 03:45:24.250 149 12644.08 66.83 54538.05 88888.00 2016-05-28 03:45:24.375 149 12644.05 66.80 54538.03 88888.00 2016-05-28 03:45:24.500 149 12644.02 66.83 54538.05 88888.00 2016-05-28 03:45:24.625 149 12644.02 66.80 54538.05 88888.00 2016-05-28 03:45:24.750 149 12644.10 66.80 54538.05 88888.00 2016-05-28 03:45:24.875 149 12644.12 66.78 54538.05 88888.00 2016-05-28 03:45:25.000 149 12644.10 66.80 54538.05 88888.00 2016-05-28 03:45:25.125 149 12644.08 66.78 54538.05 88888.00 2016-05-28 03:45:25.250 149 12644.12 66.72 54538.07 88888.00 2016-05-28 03:45:25.375 149 12644.12 66.75 54538.07 88888.00 2016-05-28 03:45:25.500 149 12644.05 66.75 54538.07 88888.00 2016-05-28 03:45:25.625 149 12644.02 66.75 54538.07 88888.00 2016-05-28 03:45:25.750 149 12644.02 66.72 54538.07 88888.00 2016-05-28 03:45:25.875 149 12644.02 66.72 54538.07 88888.00 2016-05-28 03:45:26.000 149 12644.08 66.72 54538.07 88888.00 2016-05-28 03:45:26.125 149 12644.08 66.67 54538.07 88888.00 2016-05-28 03:45:26.250 149 12644.02 66.70 54538.12 88888.00 2016-05-28 03:45:26.375 149 12644.08 66.70 54538.12 88888.00 2016-05-28 03:45:26.500 149 12644.08 66.70 54538.15 88888.00 2016-05-28 03:45:26.625 149 12644.05 66.72 54538.15 88888.00 2016-05-28 03:45:26.750 149 12643.95 66.70 54538.15 88888.00 2016-05-28 03:45:26.875 149 12643.92 66.67 54538.15 88888.00 2016-05-28 03:45:27.000 149 12643.95 66.75 54538.15 88888.00 2016-05-28 03:45:27.125 149 12643.92 66.75 54538.15 88888.00 2016-05-28 03:45:27.250 149 12643.88 66.72 54538.15 88888.00 2016-05-28 03:45:27.375 149 12643.92 66.72 54538.18 88888.00 2016-05-28 03:45:27.500 149 12643.92 66.70 54538.18 88888.00 2016-05-28 03:45:27.625 149 12643.85 66.70 54538.20 88888.00 2016-05-28 03:45:27.750 149 12643.83 66.67 54538.15 88888.00 2016-05-28 03:45:27.875 149 12643.83 66.67 54538.18 88888.00 2016-05-28 03:45:28.000 149 12643.83 66.67 54538.18 88888.00 2016-05-28 03:45:28.125 149 12643.83 66.65 54538.20 88888.00 2016-05-28 03:45:28.250 149 12643.80 66.62 54538.22 88888.00 2016-05-28 03:45:28.375 149 12643.83 66.65 54538.22 88888.00 2016-05-28 03:45:28.500 149 12643.83 66.67 54538.25 88888.00 2016-05-28 03:45:28.625 149 12643.85 66.65 54538.22 88888.00 2016-05-28 03:45:28.750 149 12643.85 66.65 54538.25 88888.00 2016-05-28 03:45:28.875 149 12643.77 66.67 54538.25 88888.00 2016-05-28 03:45:29.000 149 12643.73 66.65 54538.25 88888.00 2016-05-28 03:45:29.125 149 12643.77 66.62 54538.25 88888.00 2016-05-28 03:45:29.250 149 12643.83 66.65 54538.25 88888.00 2016-05-28 03:45:29.375 149 12643.88 66.70 54538.28 88888.00 2016-05-28 03:45:29.500 149 12643.85 66.67 54538.28 88888.00 2016-05-28 03:45:29.625 149 12643.85 66.67 54538.28 88888.00 2016-05-28 03:45:29.750 149 12643.83 66.70 54538.28 88888.00 2016-05-28 03:45:29.875 149 12643.80 66.70 54538.30 88888.00 2016-05-28 03:45:30.000 149 12643.83 66.65 54538.30 88888.00 2016-05-28 03:45:30.125 149 12643.77 66.65 54538.32 88888.00 2016-05-28 03:45:30.250 149 12643.80 66.65 54538.32 88888.00 2016-05-28 03:45:30.375 149 12643.83 66.70 54538.32 88888.00 2016-05-28 03:45:30.500 149 12643.80 66.70 54538.35 88888.00 2016-05-28 03:45:30.625 149 12643.75 66.67 54538.35 88888.00 2016-05-28 03:45:30.750 149 12643.67 66.65 54538.35 88888.00 2016-05-28 03:45:30.875 149 12643.65 66.60 54538.38 88888.00 2016-05-28 03:45:31.000 149 12643.65 66.58 54538.38 88888.00 2016-05-28 03:45:31.125 149 12643.67 66.60 54538.40 88888.00 2016-05-28 03:45:31.250 149 12643.65 66.60 54538.40 88888.00 2016-05-28 03:45:31.375 149 12643.67 66.60 54538.40 88888.00 2016-05-28 03:45:31.500 149 12643.67 66.58 54538.40 88888.00 2016-05-28 03:45:31.625 149 12643.62 66.55 54538.43 88888.00 2016-05-28 03:45:31.750 149 12643.62 66.58 54538.45 88888.00 2016-05-28 03:45:31.875 149 12643.62 66.60 54538.43 88888.00 2016-05-28 03:45:32.000 149 12643.65 66.55 54538.40 88888.00 2016-05-28 03:45:32.125 149 12643.65 66.60 54538.43 88888.00 2016-05-28 03:45:32.250 149 12643.58 66.60 54538.47 88888.00 2016-05-28 03:45:32.375 149 12643.58 66.60 54538.45 88888.00 2016-05-28 03:45:32.500 149 12643.58 66.60 54538.45 88888.00 2016-05-28 03:45:32.625 149 12643.52 66.62 54538.45 88888.00 2016-05-28 03:45:32.750 149 12643.52 66.65 54538.47 88888.00 2016-05-28 03:45:32.875 149 12643.50 66.65 54538.47 88888.00 2016-05-28 03:45:33.000 149 12643.45 66.65 54538.47 88888.00 2016-05-28 03:45:33.125 149 12643.48 66.70 54538.47 88888.00 2016-05-28 03:45:33.250 149 12643.45 66.62 54538.50 88888.00 2016-05-28 03:45:33.375 149 12643.45 66.62 54538.47 88888.00 2016-05-28 03:45:33.500 149 12643.40 66.65 54538.50 88888.00 2016-05-28 03:45:33.625 149 12643.38 66.70 54538.50 88888.00 2016-05-28 03:45:33.750 149 12643.38 66.70 54538.53 88888.00 2016-05-28 03:45:33.875 149 12643.38 66.67 54538.53 88888.00 2016-05-28 03:45:34.000 149 12643.35 66.65 54538.53 88888.00 2016-05-28 03:45:34.125 149 12643.40 66.70 54538.55 88888.00 2016-05-28 03:45:34.250 149 12643.40 66.67 54538.57 88888.00 2016-05-28 03:45:34.375 149 12643.45 66.65 54538.55 88888.00 2016-05-28 03:45:34.500 149 12643.50 66.67 54538.55 88888.00 2016-05-28 03:45:34.625 149 12643.48 66.70 54538.57 88888.00 2016-05-28 03:45:34.750 149 12643.42 66.72 54538.57 88888.00 2016-05-28 03:45:34.875 149 12643.40 66.72 54538.57 88888.00 2016-05-28 03:45:35.000 149 12643.38 66.72 54538.57 88888.00 2016-05-28 03:45:35.125 149 12643.35 66.72 54538.60 88888.00 2016-05-28 03:45:35.250 149 12643.30 66.75 54538.62 88888.00 2016-05-28 03:45:35.375 149 12643.35 66.75 54538.60 88888.00 2016-05-28 03:45:35.500 149 12643.38 66.72 54538.62 88888.00 2016-05-28 03:45:35.625 149 12643.38 66.75 54538.62 88888.00 2016-05-28 03:45:35.750 149 12643.35 66.78 54538.68 88888.00 2016-05-28 03:45:35.875 149 12643.30 66.78 54538.70 88888.00 2016-05-28 03:45:36.000 149 12643.33 66.80 54538.68 88888.00 2016-05-28 03:45:36.125 149 12643.33 66.80 54538.68 88888.00 2016-05-28 03:45:36.250 149 12643.27 66.72 54538.70 88888.00 2016-05-28 03:45:36.375 149 12643.33 66.75 54538.72 88888.00 2016-05-28 03:45:36.500 149 12643.33 66.75 54538.70 88888.00 2016-05-28 03:45:36.625 149 12643.23 66.80 54538.70 88888.00 2016-05-28 03:45:36.750 149 12643.17 66.83 54538.72 88888.00 2016-05-28 03:45:36.875 149 12643.23 66.83 54538.75 88888.00 2016-05-28 03:45:37.000 149 12643.20 66.83 54538.78 88888.00 2016-05-28 03:45:37.125 149 12643.17 66.83 54538.78 88888.00 2016-05-28 03:45:37.250 149 12643.12 66.80 54538.75 88888.00 2016-05-28 03:45:37.375 149 12643.10 66.85 54538.78 88888.00 2016-05-28 03:45:37.500 149 12643.05 66.85 54538.78 88888.00 2016-05-28 03:45:37.625 149 12643.12 66.88 54538.82 88888.00 2016-05-28 03:45:37.750 149 12643.15 66.88 54538.82 88888.00 2016-05-28 03:45:37.875 149 12643.05 66.88 54538.80 88888.00 2016-05-28 03:45:38.000 149 12643.02 66.88 54538.82 88888.00 2016-05-28 03:45:38.125 149 12643.00 66.88 54538.82 88888.00 2016-05-28 03:45:38.250 149 12642.98 66.88 54538.85 88888.00 2016-05-28 03:45:38.375 149 12642.95 66.88 54538.85 88888.00 2016-05-28 03:45:38.500 149 12642.98 66.90 54538.88 88888.00 2016-05-28 03:45:38.625 149 12642.98 66.92 54538.88 88888.00 2016-05-28 03:45:38.750 149 12643.00 66.92 54538.85 88888.00 2016-05-28 03:45:38.875 149 12642.98 66.92 54538.85 88888.00 2016-05-28 03:45:39.000 149 12642.98 66.90 54538.88 88888.00 2016-05-28 03:45:39.125 149 12642.92 66.90 54538.93 88888.00 2016-05-28 03:45:39.250 149 12642.85 66.88 54538.97 88888.00 2016-05-28 03:45:39.375 149 12642.88 66.90 54538.97 88888.00 2016-05-28 03:45:39.500 149 12642.85 66.88 54538.95 88888.00 2016-05-28 03:45:39.625 149 12642.77 66.92 54538.95 88888.00 2016-05-28 03:45:39.750 149 12642.75 66.90 54538.95 88888.00 2016-05-28 03:45:39.875 149 12642.77 66.90 54539.00 88888.00 2016-05-28 03:45:40.000 149 12642.77 66.92 54539.00 88888.00 2016-05-28 03:45:40.125 149 12642.75 66.97 54539.03 88888.00 2016-05-28 03:45:40.250 149 12642.75 66.95 54539.03 88888.00 2016-05-28 03:45:40.375 149 12642.70 66.97 54539.03 88888.00 2016-05-28 03:45:40.500 149 12642.65 66.95 54539.05 88888.00 2016-05-28 03:45:40.625 149 12642.65 66.95 54539.05 88888.00 2016-05-28 03:45:40.750 149 12642.58 66.95 54539.05 88888.00 2016-05-28 03:45:40.875 149 12642.62 66.97 54539.05 88888.00 2016-05-28 03:45:41.000 149 12642.73 67.00 54539.05 88888.00 2016-05-28 03:45:41.125 149 12642.75 67.00 54539.05 88888.00 2016-05-28 03:45:41.250 149 12642.67 66.97 54539.07 88888.00 2016-05-28 03:45:41.375 149 12642.60 67.03 54539.07 88888.00 2016-05-28 03:45:41.500 149 12642.65 67.08 54539.07 88888.00 2016-05-28 03:45:41.625 149 12642.65 67.08 54539.10 88888.00 2016-05-28 03:45:41.750 149 12642.60 67.10 54539.12 88888.00 2016-05-28 03:45:41.875 149 12642.55 67.10 54539.15 88888.00 2016-05-28 03:45:42.000 149 12642.55 67.12 54539.15 88888.00 2016-05-28 03:45:42.125 149 12642.60 67.12 54539.18 88888.00 2016-05-28 03:45:42.250 149 12642.60 67.12 54539.22 88888.00 2016-05-28 03:45:42.375 149 12642.52 67.12 54539.20 88888.00 2016-05-28 03:45:42.500 149 12642.50 67.12 54539.20 88888.00 2016-05-28 03:45:42.625 149 12642.48 67.12 54539.20 88888.00 2016-05-28 03:45:42.750 149 12642.45 67.12 54539.20 88888.00 2016-05-28 03:45:42.875 149 12642.45 67.12 54539.20 88888.00 2016-05-28 03:45:43.000 149 12642.48 67.12 54539.22 88888.00 2016-05-28 03:45:43.125 149 12642.45 67.10 54539.20 88888.00 2016-05-28 03:45:43.250 149 12642.38 67.10 54539.22 88888.00 2016-05-28 03:45:43.375 149 12642.35 67.15 54539.22 88888.00 2016-05-28 03:45:43.500 149 12642.38 67.17 54539.25 88888.00 2016-05-28 03:45:43.625 149 12642.35 67.17 54539.28 88888.00 2016-05-28 03:45:43.750 149 12642.30 67.17 54539.28 88888.00 2016-05-28 03:45:43.875 149 12642.35 67.17 54539.25 88888.00 2016-05-28 03:45:44.000 149 12642.38 67.22 54539.25 88888.00 2016-05-28 03:45:44.125 149 12642.35 67.22 54539.28 88888.00 2016-05-28 03:45:44.250 149 12642.33 67.22 54539.32 88888.00 2016-05-28 03:45:44.375 149 12642.30 67.22 54539.32 88888.00 2016-05-28 03:45:44.500 149 12642.27 67.22 54539.30 88888.00 2016-05-28 03:45:44.625 149 12642.25 67.22 54539.32 88888.00 2016-05-28 03:45:44.750 149 12642.20 67.25 54539.35 88888.00 2016-05-28 03:45:44.875 149 12642.20 67.22 54539.38 88888.00 2016-05-28 03:45:45.000 149 12642.15 67.22 54539.35 88888.00 2016-05-28 03:45:45.125 149 12642.10 67.22 54539.38 88888.00 2016-05-28 03:45:45.250 149 12642.08 67.25 54539.40 88888.00 2016-05-28 03:45:45.375 149 12642.08 67.25 54539.40 88888.00 2016-05-28 03:45:45.500 149 12642.10 67.25 54539.43 88888.00 2016-05-28 03:45:45.625 149 12642.05 67.28 54539.40 88888.00 2016-05-28 03:45:45.750 149 12641.98 67.30 54539.43 88888.00 2016-05-28 03:45:45.875 149 12641.98 67.28 54539.43 88888.00 2016-05-28 03:45:46.000 149 12641.92 67.30 54539.43 88888.00 2016-05-28 03:45:46.125 149 12641.90 67.30 54539.43 88888.00 2016-05-28 03:45:46.250 149 12641.85 67.33 54539.45 88888.00 2016-05-28 03:45:46.375 149 12641.88 67.35 54539.47 88888.00 2016-05-28 03:45:46.500 149 12641.88 67.33 54539.47 88888.00 2016-05-28 03:45:46.625 149 12641.88 67.38 54539.50 88888.00 2016-05-28 03:45:46.750 149 12641.83 67.40 54539.55 88888.00 2016-05-28 03:45:46.875 149 12641.80 67.38 54539.55 88888.00 2016-05-28 03:45:47.000 149 12641.80 67.38 54539.55 88888.00 2016-05-28 03:45:47.125 149 12641.80 67.40 54539.57 88888.00 2016-05-28 03:45:47.250 149 12641.70 67.40 54539.57 88888.00 2016-05-28 03:45:47.375 149 12641.75 67.40 54539.57 88888.00 2016-05-28 03:45:47.500 149 12641.70 67.40 54539.57 88888.00 2016-05-28 03:45:47.625 149 12641.70 67.42 54539.60 88888.00 2016-05-28 03:45:47.750 149 12641.67 67.47 54539.62 88888.00 2016-05-28 03:45:47.875 149 12641.67 67.50 54539.65 88888.00 2016-05-28 03:45:48.000 149 12641.67 67.50 54539.65 88888.00 2016-05-28 03:45:48.125 149 12641.65 67.47 54539.65 88888.00 2016-05-28 03:45:48.250 149 12641.65 67.47 54539.68 88888.00 2016-05-28 03:45:48.375 149 12641.67 67.53 54539.70 88888.00 2016-05-28 03:45:48.500 149 12641.65 67.55 54539.68 88888.00 2016-05-28 03:45:48.625 149 12641.60 67.58 54539.68 88888.00 2016-05-28 03:45:48.750 149 12641.62 67.58 54539.68 88888.00 2016-05-28 03:45:48.875 149 12641.62 67.58 54539.68 88888.00 2016-05-28 03:45:49.000 149 12641.58 67.60 54539.68 88888.00 2016-05-28 03:45:49.125 149 12641.48 67.60 54539.72 88888.00 2016-05-28 03:45:49.250 149 12641.45 67.58 54539.72 88888.00 2016-05-28 03:45:49.375 149 12641.48 67.62 54539.72 88888.00 2016-05-28 03:45:49.500 149 12641.50 67.65 54539.75 88888.00 2016-05-28 03:45:49.625 149 12641.48 67.65 54539.75 88888.00 2016-05-28 03:45:49.750 149 12641.48 67.67 54539.75 88888.00 2016-05-28 03:45:49.875 149 12641.48 67.67 54539.78 88888.00 2016-05-28 03:45:50.000 149 12641.40 67.67 54539.75 88888.00 2016-05-28 03:45:50.125 149 12641.33 67.67 54539.80 88888.00 2016-05-28 03:45:50.250 149 12641.35 67.70 54539.80 88888.00 2016-05-28 03:45:50.375 149 12641.35 67.70 54539.82 88888.00 2016-05-28 03:45:50.500 149 12641.35 67.72 54539.80 88888.00 2016-05-28 03:45:50.625 149 12641.30 67.75 54539.80 88888.00 2016-05-28 03:45:50.750 149 12641.30 67.80 54539.82 88888.00 2016-05-28 03:45:50.875 149 12641.27 67.83 54539.88 88888.00 2016-05-28 03:45:51.000 149 12641.25 67.80 54539.82 88888.00 2016-05-28 03:45:51.125 149 12641.25 67.83 54539.88 88888.00 2016-05-28 03:45:51.250 149 12641.20 67.80 54539.88 88888.00 2016-05-28 03:45:51.375 149 12641.17 67.85 54539.85 88888.00 2016-05-28 03:45:51.500 149 12641.17 67.90 54539.85 88888.00 2016-05-28 03:45:51.625 149 12641.17 67.88 54539.85 88888.00 2016-05-28 03:45:51.750 149 12641.12 67.88 54539.88 88888.00 2016-05-28 03:45:51.875 149 12641.12 67.90 54539.90 88888.00 2016-05-28 03:45:52.000 149 12641.17 67.92 54539.90 88888.00 2016-05-28 03:45:52.125 149 12641.17 67.95 54539.90 88888.00 2016-05-28 03:45:52.250 149 12641.10 67.92 54539.90 88888.00 2016-05-28 03:45:52.375 149 12641.05 67.92 54539.93 88888.00 2016-05-28 03:45:52.500 149 12641.10 67.95 54539.90 88888.00 2016-05-28 03:45:52.625 149 12641.15 67.92 54539.93 88888.00 2016-05-28 03:45:52.750 149 12641.15 67.92 54539.93 88888.00 2016-05-28 03:45:52.875 149 12641.10 67.97 54539.95 88888.00 2016-05-28 03:45:53.000 149 12641.05 68.03 54539.95 88888.00 2016-05-28 03:45:53.125 149 12641.05 68.03 54539.97 88888.00 2016-05-28 03:45:53.250 149 12641.02 68.05 54539.97 88888.00 2016-05-28 03:45:53.375 149 12641.02 68.10 54539.97 88888.00 2016-05-28 03:45:53.500 149 12641.05 68.12 54539.97 88888.00 2016-05-28 03:45:53.625 149 12641.05 68.15 54540.00 88888.00 2016-05-28 03:45:53.750 149 12641.00 68.17 54540.03 88888.00 2016-05-28 03:45:53.875 149 12640.95 68.20 54540.03 88888.00 2016-05-28 03:45:54.000 149 12640.95 68.22 54540.03 88888.00 2016-05-28 03:45:54.125 149 12640.92 68.25 54540.05 88888.00 2016-05-28 03:45:54.250 149 12640.98 68.22 54540.03 88888.00 2016-05-28 03:45:54.375 149 12641.00 68.25 54540.00 88888.00 2016-05-28 03:45:54.500 149 12640.98 68.30 54540.00 88888.00 2016-05-28 03:45:54.625 149 12640.92 68.30 54540.00 88888.00 2016-05-28 03:45:54.750 149 12640.95 68.33 54540.03 88888.00 2016-05-28 03:45:54.875 149 12640.98 68.38 54540.05 88888.00 2016-05-28 03:45:55.000 149 12640.98 68.38 54540.05 88888.00 2016-05-28 03:45:55.125 149 12641.00 68.42 54540.07 88888.00 2016-05-28 03:45:55.250 149 12640.92 68.45 54540.10 88888.00 2016-05-28 03:45:55.375 149 12640.85 68.47 54540.10 88888.00 2016-05-28 03:45:55.500 149 12640.83 68.47 54540.10 88888.00 2016-05-28 03:45:55.625 149 12640.80 68.53 54540.12 88888.00 2016-05-28 03:45:55.750 149 12640.80 68.55 54540.10 88888.00 2016-05-28 03:45:55.875 149 12640.77 68.53 54540.10 88888.00 2016-05-28 03:45:56.000 149 12640.77 68.55 54540.10 88888.00 2016-05-28 03:45:56.125 149 12640.73 68.58 54540.15 88888.00 2016-05-28 03:45:56.250 149 12640.70 68.55 54540.18 88888.00 2016-05-28 03:45:56.375 149 12640.75 68.58 54540.18 88888.00 2016-05-28 03:45:56.500 149 12640.77 68.62 54540.20 88888.00 2016-05-28 03:45:56.625 149 12640.75 68.65 54540.18 88888.00 2016-05-28 03:45:56.750 149 12640.75 68.70 54540.18 88888.00 2016-05-28 03:45:56.875 149 12640.73 68.70 54540.20 88888.00 2016-05-28 03:45:57.000 149 12640.77 68.70 54540.22 88888.00 2016-05-28 03:45:57.125 149 12640.77 68.70 54540.22 88888.00 2016-05-28 03:45:57.250 149 12640.73 68.70 54540.25 88888.00 2016-05-28 03:45:57.375 149 12640.73 68.72 54540.28 88888.00 2016-05-28 03:45:57.500 149 12640.73 68.78 54540.25 88888.00 2016-05-28 03:45:57.625 149 12640.73 68.78 54540.28 88888.00 2016-05-28 03:45:57.750 149 12640.75 68.80 54540.28 88888.00 2016-05-28 03:45:57.875 149 12640.77 68.83 54540.28 88888.00 2016-05-28 03:45:58.000 149 12640.75 68.85 54540.28 88888.00 2016-05-28 03:45:58.125 149 12640.75 68.88 54540.30 88888.00 2016-05-28 03:45:58.250 149 12640.77 68.88 54540.30 88888.00 2016-05-28 03:45:58.375 149 12640.77 68.90 54540.28 88888.00 2016-05-28 03:45:58.500 149 12640.75 68.92 54540.28 88888.00 2016-05-28 03:45:58.625 149 12640.75 68.95 54540.30 88888.00 2016-05-28 03:45:58.750 149 12640.70 68.97 54540.30 88888.00 2016-05-28 03:45:58.875 149 12640.67 69.00 54540.35 88888.00 2016-05-28 03:45:59.000 149 12640.67 69.05 54540.35 88888.00 2016-05-28 03:45:59.125 149 12640.67 69.12 54540.38 88888.00 2016-05-28 03:45:59.250 149 12640.65 69.12 54540.40 88888.00 2016-05-28 03:45:59.375 149 12640.62 69.10 54540.38 88888.00 2016-05-28 03:45:59.500 149 12640.58 69.10 54540.38 88888.00 2016-05-28 03:45:59.625 149 12640.58 69.17 54540.38 88888.00 2016-05-28 03:45:59.750 149 12640.65 69.25 54540.40 88888.00 2016-05-28 03:45:59.875 149 12640.65 69.25 54540.43 88888.00 2016-05-28 03:46:00.000 149 12640.60 69.20 54540.40 88888.00 2016-05-28 03:46:00.125 149 12640.60 69.22 54540.40 88888.00 2016-05-28 03:46:00.250 149 12640.60 69.28 54540.43 88888.00 2016-05-28 03:46:00.375 149 12640.60 69.33 54540.43 88888.00 2016-05-28 03:46:00.500 149 12640.52 69.38 54540.43 88888.00 2016-05-28 03:46:00.625 149 12640.52 69.35 54540.43 88888.00 2016-05-28 03:46:00.750 149 12640.52 69.38 54540.43 88888.00 2016-05-28 03:46:00.875 149 12640.48 69.42 54540.43 88888.00 2016-05-28 03:46:01.000 149 12640.42 69.47 54540.40 88888.00 2016-05-28 03:46:01.125 149 12640.48 69.47 54540.43 88888.00 2016-05-28 03:46:01.250 149 12640.48 69.50 54540.45 88888.00 2016-05-28 03:46:01.375 149 12640.45 69.53 54540.47 88888.00 2016-05-28 03:46:01.500 149 12640.40 69.58 54540.47 88888.00 2016-05-28 03:46:01.625 149 12640.35 69.60 54540.47 88888.00 2016-05-28 03:46:01.750 149 12640.40 69.62 54540.47 88888.00 2016-05-28 03:46:01.875 149 12640.35 69.62 54540.50 88888.00 2016-05-28 03:46:02.000 149 12640.27 69.67 54540.50 88888.00 2016-05-28 03:46:02.125 149 12640.30 69.70 54540.47 88888.00 2016-05-28 03:46:02.250 149 12640.35 69.75 54540.50 88888.00 2016-05-28 03:46:02.375 149 12640.40 69.78 54540.50 88888.00 2016-05-28 03:46:02.500 149 12640.40 69.80 54540.53 88888.00 2016-05-28 03:46:02.625 149 12640.38 69.83 54540.50 88888.00 2016-05-28 03:46:02.750 149 12640.33 69.88 54540.50 88888.00 2016-05-28 03:46:02.875 149 12640.38 69.90 54540.53 88888.00 2016-05-28 03:46:03.000 149 12640.40 69.92 54540.53 88888.00 2016-05-28 03:46:03.125 149 12640.40 69.92 54540.55 88888.00 2016-05-28 03:46:03.250 149 12640.38 70.00 54540.55 88888.00 2016-05-28 03:46:03.375 149 12640.42 70.03 54540.53 88888.00 2016-05-28 03:46:03.500 149 12640.42 70.00 54540.55 88888.00 2016-05-28 03:46:03.625 149 12640.42 70.03 54540.55 88888.00 2016-05-28 03:46:03.750 149 12640.48 70.08 54540.55 88888.00 2016-05-28 03:46:03.875 149 12640.48 70.05 54540.55 88888.00 2016-05-28 03:46:04.000 149 12640.40 70.05 54540.55 88888.00 2016-05-28 03:46:04.125 149 12640.38 70.05 54540.57 88888.00 2016-05-28 03:46:04.250 149 12640.42 70.12 54540.60 88888.00 2016-05-28 03:46:04.375 149 12640.45 70.17 54540.65 88888.00 2016-05-28 03:46:04.500 149 12640.45 70.17 54540.65 88888.00 2016-05-28 03:46:04.625 149 12640.42 70.20 54540.62 88888.00 2016-05-28 03:46:04.750 149 12640.38 70.22 54540.60 88888.00 2016-05-28 03:46:04.875 149 12640.33 70.22 54540.62 88888.00 2016-05-28 03:46:05.000 149 12640.35 70.25 54540.62 88888.00 2016-05-28 03:46:05.125 149 12640.35 70.30 54540.68 88888.00 2016-05-28 03:46:05.250 149 12640.33 70.33 54540.68 88888.00 2016-05-28 03:46:05.375 149 12640.40 70.38 54540.68 88888.00 2016-05-28 03:46:05.500 149 12640.40 70.40 54540.65 88888.00 2016-05-28 03:46:05.625 149 12640.40 70.40 54540.68 88888.00 2016-05-28 03:46:05.750 149 12640.33 70.42 54540.70 88888.00 2016-05-28 03:46:05.875 149 12640.30 70.45 54540.68 88888.00 2016-05-28 03:46:06.000 149 12640.35 70.50 54540.68 88888.00 2016-05-28 03:46:06.125 149 12640.35 70.55 54540.70 88888.00 2016-05-28 03:46:06.250 149 12640.35 70.58 54540.72 88888.00 2016-05-28 03:46:06.375 149 12640.42 70.60 54540.70 88888.00 2016-05-28 03:46:06.500 149 12640.45 70.60 54540.70 88888.00 2016-05-28 03:46:06.625 149 12640.42 70.60 54540.72 88888.00 2016-05-28 03:46:06.750 149 12640.38 70.62 54540.72 88888.00 2016-05-28 03:46:06.875 149 12640.40 70.65 54540.72 88888.00 2016-05-28 03:46:07.000 149 12640.40 70.67 54540.70 88888.00 2016-05-28 03:46:07.125 149 12640.40 70.72 54540.68 88888.00 2016-05-28 03:46:07.250 149 12640.40 70.75 54540.70 88888.00 2016-05-28 03:46:07.375 149 12640.42 70.75 54540.72 88888.00 2016-05-28 03:46:07.500 149 12640.45 70.78 54540.75 88888.00 2016-05-28 03:46:07.625 149 12640.45 70.78 54540.75 88888.00 2016-05-28 03:46:07.750 149 12640.45 70.80 54540.75 88888.00 2016-05-28 03:46:07.875 149 12640.45 70.80 54540.75 88888.00 2016-05-28 03:46:08.000 149 12640.40 70.85 54540.75 88888.00 2016-05-28 03:46:08.125 149 12640.38 70.88 54540.75 88888.00 2016-05-28 03:46:08.250 149 12640.35 70.90 54540.75 88888.00 2016-05-28 03:46:08.375 149 12640.38 70.90 54540.75 88888.00 2016-05-28 03:46:08.500 149 12640.40 70.92 54540.75 88888.00 2016-05-28 03:46:08.625 149 12640.38 70.95 54540.78 88888.00 2016-05-28 03:46:08.750 149 12640.33 70.95 54540.78 88888.00 2016-05-28 03:46:08.875 149 12640.38 70.95 54540.78 88888.00 2016-05-28 03:46:09.000 149 12640.42 70.95 54540.72 88888.00 2016-05-28 03:46:09.125 149 12640.45 71.00 54540.75 88888.00 2016-05-28 03:46:09.250 149 12640.48 71.03 54540.78 88888.00 2016-05-28 03:46:09.375 149 12640.48 71.03 54540.78 88888.00 2016-05-28 03:46:09.500 149 12640.45 71.03 54540.78 88888.00 2016-05-28 03:46:09.625 149 12640.42 71.03 54540.78 88888.00 2016-05-28 03:46:09.750 149 12640.42 71.05 54540.80 88888.00 2016-05-28 03:46:09.875 149 12640.42 71.10 54540.80 88888.00 2016-05-28 03:46:10.000 149 12640.42 71.12 54540.78 88888.00 2016-05-28 03:46:10.125 149 12640.42 71.12 54540.80 88888.00 2016-05-28 03:46:10.250 149 12640.40 71.15 54540.80 88888.00 2016-05-28 03:46:10.375 149 12640.42 71.15 54540.80 88888.00 2016-05-28 03:46:10.500 149 12640.45 71.17 54540.80 88888.00 2016-05-28 03:46:10.625 149 12640.48 71.17 54540.82 88888.00 2016-05-28 03:46:10.750 149 12640.48 71.22 54540.82 88888.00 2016-05-28 03:46:10.875 149 12640.42 71.25 54540.82 88888.00 2016-05-28 03:46:11.000 149 12640.42 71.28 54540.82 88888.00 2016-05-28 03:46:11.125 149 12640.45 71.30 54540.85 88888.00 2016-05-28 03:46:11.250 149 12640.45 71.33 54540.85 88888.00 2016-05-28 03:46:11.375 149 12640.42 71.35 54540.82 88888.00 2016-05-28 03:46:11.500 149 12640.42 71.35 54540.82 88888.00 2016-05-28 03:46:11.625 149 12640.45 71.35 54540.85 88888.00 2016-05-28 03:46:11.750 149 12640.50 71.40 54540.88 88888.00 2016-05-28 03:46:11.875 149 12640.50 71.38 54540.85 88888.00 2016-05-28 03:46:12.000 149 12640.48 71.40 54540.88 88888.00 2016-05-28 03:46:12.125 149 12640.48 71.42 54540.90 88888.00 2016-05-28 03:46:12.250 149 12640.45 71.40 54540.90 88888.00 2016-05-28 03:46:12.375 149 12640.48 71.45 54540.88 88888.00 2016-05-28 03:46:12.500 149 12640.50 71.45 54540.88 88888.00 2016-05-28 03:46:12.625 149 12640.52 71.45 54540.88 88888.00 2016-05-28 03:46:12.750 149 12640.52 71.45 54540.85 88888.00 2016-05-28 03:46:12.875 149 12640.50 71.45 54540.93 88888.00 2016-05-28 03:46:13.000 149 12640.48 71.47 54540.90 88888.00 2016-05-28 03:46:13.125 149 12640.45 71.53 54540.93 88888.00 2016-05-28 03:46:13.250 149 12640.42 71.53 54540.93 88888.00 2016-05-28 03:46:13.375 149 12640.42 71.53 54540.95 88888.00 2016-05-28 03:46:13.500 149 12640.45 71.55 54540.93 88888.00 2016-05-28 03:46:13.625 149 12640.50 71.53 54540.93 88888.00 2016-05-28 03:46:13.750 149 12640.50 71.58 54540.93 88888.00 2016-05-28 03:46:13.875 149 12640.48 71.60 54540.95 88888.00 2016-05-28 03:46:14.000 149 12640.52 71.62 54540.95 88888.00 2016-05-28 03:46:14.125 149 12640.55 71.65 54540.95 88888.00 2016-05-28 03:46:14.250 149 12640.52 71.67 54540.93 88888.00 2016-05-28 03:46:14.375 149 12640.55 71.67 54540.95 88888.00 2016-05-28 03:46:14.500 149 12640.55 71.70 54540.93 88888.00 2016-05-28 03:46:14.625 149 12640.58 71.67 54540.95 88888.00 2016-05-28 03:46:14.750 149 12640.58 71.67 54540.93 88888.00 2016-05-28 03:46:14.875 149 12640.52 71.72 54540.93 88888.00 2016-05-28 03:46:15.000 149 12640.52 71.72 54540.95 88888.00 2016-05-28 03:46:15.125 149 12640.55 71.70 54540.97 88888.00 2016-05-28 03:46:15.250 149 12640.55 71.72 54541.00 88888.00 2016-05-28 03:46:15.375 149 12640.60 71.72 54541.00 88888.00 2016-05-28 03:46:15.500 149 12640.62 71.75 54540.97 88888.00 2016-05-28 03:46:15.625 149 12640.62 71.72 54540.97 88888.00 2016-05-28 03:46:15.750 149 12640.60 71.75 54540.97 88888.00 2016-05-28 03:46:15.875 149 12640.62 71.78 54540.97 88888.00 2016-05-28 03:46:16.000 149 12640.60 71.80 54540.97 88888.00 2016-05-28 03:46:16.125 149 12640.60 71.80 54541.00 88888.00 2016-05-28 03:46:16.250 149 12640.52 71.75 54541.00 88888.00 2016-05-28 03:46:16.375 149 12640.42 71.78 54540.97 88888.00 2016-05-28 03:46:16.500 149 12640.45 71.75 54540.97 88888.00 2016-05-28 03:46:16.625 149 12640.50 71.80 54541.00 88888.00 2016-05-28 03:46:16.750 149 12640.52 71.83 54541.00 88888.00 2016-05-28 03:46:16.875 149 12640.52 71.83 54541.00 88888.00 2016-05-28 03:46:17.000 149 12640.60 71.80 54540.95 88888.00 2016-05-28 03:46:17.125 149 12640.67 71.80 54540.97 88888.00 2016-05-28 03:46:17.250 149 12640.70 71.83 54541.00 88888.00 2016-05-28 03:46:17.375 149 12640.62 71.85 54541.00 88888.00 2016-05-28 03:46:17.500 149 12640.62 71.85 54541.05 88888.00 2016-05-28 03:46:17.625 149 12640.58 71.85 54541.05 88888.00 2016-05-28 03:46:17.750 149 12640.62 71.88 54541.03 88888.00 2016-05-28 03:46:17.875 149 12640.60 71.85 54541.05 88888.00 2016-05-28 03:46:18.000 149 12640.55 71.88 54541.03 88888.00 2016-05-28 03:46:18.125 149 12640.55 71.90 54541.03 88888.00 2016-05-28 03:46:18.250 149 12640.58 71.95 54541.05 88888.00 2016-05-28 03:46:18.375 149 12640.62 71.95 54541.05 88888.00 2016-05-28 03:46:18.500 149 12640.62 71.95 54541.05 88888.00 2016-05-28 03:46:18.625 149 12640.60 71.95 54541.07 88888.00 2016-05-28 03:46:18.750 149 12640.65 71.95 54541.05 88888.00 2016-05-28 03:46:18.875 149 12640.67 71.95 54541.05 88888.00 2016-05-28 03:46:19.000 149 12640.65 71.95 54541.05 88888.00 2016-05-28 03:46:19.125 149 12640.70 71.95 54541.05 88888.00 2016-05-28 03:46:19.250 149 12640.70 71.95 54541.05 88888.00 2016-05-28 03:46:19.375 149 12640.67 71.95 54541.05 88888.00 2016-05-28 03:46:19.500 149 12640.70 71.97 54541.05 88888.00 2016-05-28 03:46:19.625 149 12640.75 72.00 54541.07 88888.00 2016-05-28 03:46:19.750 149 12640.70 71.97 54541.07 88888.00 2016-05-28 03:46:19.875 149 12640.65 72.00 54541.05 88888.00 2016-05-28 03:46:20.000 149 12640.67 72.00 54541.03 88888.00 2016-05-28 03:46:20.125 149 12640.67 71.97 54541.03 88888.00 2016-05-28 03:46:20.250 149 12640.67 72.00 54541.05 88888.00 2016-05-28 03:46:20.375 149 12640.67 72.03 54541.07 88888.00 2016-05-28 03:46:20.500 149 12640.73 71.97 54541.07 88888.00 2016-05-28 03:46:20.625 149 12640.73 71.97 54541.07 88888.00 2016-05-28 03:46:20.750 149 12640.70 72.00 54541.07 88888.00 2016-05-28 03:46:20.875 149 12640.70 72.00 54541.10 88888.00 2016-05-28 03:46:21.000 149 12640.67 72.03 54541.07 88888.00 2016-05-28 03:46:21.125 149 12640.65 72.00 54541.07 88888.00 2016-05-28 03:46:21.250 149 12640.60 71.97 54541.10 88888.00 2016-05-28 03:46:21.375 149 12640.67 72.00 54541.07 88888.00 2016-05-28 03:46:21.500 149 12640.70 72.03 54541.10 88888.00 2016-05-28 03:46:21.625 149 12640.70 72.03 54541.15 88888.00 2016-05-28 03:46:21.750 149 12640.65 72.05 54541.12 88888.00 2016-05-28 03:46:21.875 149 12640.65 72.05 54541.12 88888.00 2016-05-28 03:46:22.000 149 12640.67 72.05 54541.10 88888.00 2016-05-28 03:46:22.125 149 12640.75 72.05 54541.10 88888.00 2016-05-28 03:46:22.250 149 12640.80 72.05 54541.10 88888.00 2016-05-28 03:46:22.375 149 12640.77 72.08 54541.12 88888.00 2016-05-28 03:46:22.500 149 12640.73 72.08 54541.12 88888.00 2016-05-28 03:46:22.625 149 12640.70 72.10 54541.15 88888.00 2016-05-28 03:46:22.750 149 12640.77 72.08 54541.12 88888.00 2016-05-28 03:46:22.875 149 12640.83 72.08 54541.12 88888.00 2016-05-28 03:46:23.000 149 12640.83 72.05 54541.12 88888.00 2016-05-28 03:46:23.125 149 12640.88 72.03 54541.12 88888.00 2016-05-28 03:46:23.250 149 12640.83 72.05 54541.15 88888.00 2016-05-28 03:46:23.375 149 12640.85 72.10 54541.15 88888.00 2016-05-28 03:46:23.500 149 12640.83 72.10 54541.15 88888.00 2016-05-28 03:46:23.625 149 12640.85 72.08 54541.15 88888.00 2016-05-28 03:46:23.750 149 12640.92 72.08 54541.12 88888.00 2016-05-28 03:46:23.875 149 12640.90 72.08 54541.12 88888.00 2016-05-28 03:46:24.000 149 12640.90 72.10 54541.12 88888.00 2016-05-28 03:46:24.125 149 12640.90 72.10 54541.12 88888.00 2016-05-28 03:46:24.250 149 12640.88 72.10 54541.12 88888.00 2016-05-28 03:46:24.375 149 12640.88 72.10 54541.15 88888.00 2016-05-28 03:46:24.500 149 12640.90 72.08 54541.12 88888.00 2016-05-28 03:46:24.625 149 12640.95 72.05 54541.15 88888.00 2016-05-28 03:46:24.750 149 12640.98 72.08 54541.15 88888.00 2016-05-28 03:46:24.875 149 12640.98 72.08 54541.15 88888.00 2016-05-28 03:46:25.000 149 12641.05 72.08 54541.12 88888.00 2016-05-28 03:46:25.125 149 12641.10 72.10 54541.18 88888.00 2016-05-28 03:46:25.250 149 12641.08 72.08 54541.20 88888.00 2016-05-28 03:46:25.375 149 12641.10 72.08 54541.18 88888.00 2016-05-28 03:46:25.500 149 12641.08 72.08 54541.18 88888.00 2016-05-28 03:46:25.625 149 12641.08 72.10 54541.15 88888.00 2016-05-28 03:46:25.750 149 12641.05 72.10 54541.15 88888.00 2016-05-28 03:46:25.875 149 12641.08 72.08 54541.18 88888.00 2016-05-28 03:46:26.000 149 12641.12 72.08 54541.18 88888.00 2016-05-28 03:46:26.125 149 12641.12 72.08 54541.18 88888.00 2016-05-28 03:46:26.250 149 12641.20 72.05 54541.12 88888.00 2016-05-28 03:46:26.375 149 12641.20 72.05 54541.18 88888.00 2016-05-28 03:46:26.500 149 12641.20 72.05 54541.15 88888.00 2016-05-28 03:46:26.625 149 12641.15 72.05 54541.18 88888.00 2016-05-28 03:46:26.750 149 12641.17 72.08 54541.15 88888.00 2016-05-28 03:46:26.875 149 12641.20 72.05 54541.15 88888.00 2016-05-28 03:46:27.000 149 12641.23 72.03 54541.12 88888.00 2016-05-28 03:46:27.125 149 12641.25 72.05 54541.18 88888.00 2016-05-28 03:46:27.250 149 12641.25 72.08 54541.22 88888.00 2016-05-28 03:46:27.375 149 12641.35 72.05 54541.20 88888.00 2016-05-28 03:46:27.500 149 12641.35 72.08 54541.20 88888.00 2016-05-28 03:46:27.625 149 12641.33 72.05 54541.22 88888.00 2016-05-28 03:46:27.750 149 12641.33 72.08 54541.20 88888.00 2016-05-28 03:46:27.875 149 12641.33 72.05 54541.20 88888.00 2016-05-28 03:46:28.000 149 12641.38 72.05 54541.18 88888.00 2016-05-28 03:46:28.125 149 12641.40 72.03 54541.18 88888.00 2016-05-28 03:46:28.250 149 12641.45 72.03 54541.18 88888.00 2016-05-28 03:46:28.375 149 12641.50 72.03 54541.15 88888.00 2016-05-28 03:46:28.500 149 12641.55 72.03 54541.18 88888.00 2016-05-28 03:46:28.625 149 12641.60 72.00 54541.18 88888.00 2016-05-28 03:46:28.750 149 12641.58 72.00 54541.18 88888.00 2016-05-28 03:46:28.875 149 12641.60 72.03 54541.15 88888.00 2016-05-28 03:46:29.000 149 12641.65 72.05 54541.15 88888.00 2016-05-28 03:46:29.125 149 12641.67 72.03 54541.15 88888.00 2016-05-28 03:46:29.250 149 12641.70 71.97 54541.18 88888.00 2016-05-28 03:46:29.375 149 12641.75 71.97 54541.18 88888.00 2016-05-28 03:46:29.500 149 12641.83 71.97 54541.20 88888.00 2016-05-28 03:46:29.625 149 12641.88 71.95 54541.18 88888.00 2016-05-28 03:46:29.750 149 12641.85 71.95 54541.18 88888.00 2016-05-28 03:46:29.875 149 12641.85 71.97 54541.20 88888.00 2016-05-28 03:46:30.000 149 12641.85 72.00 54541.20 88888.00 2016-05-28 03:46:30.125 149 12641.90 72.00 54541.22 88888.00 2016-05-28 03:46:30.250 149 12641.90 71.97 54541.20 88888.00 2016-05-28 03:46:30.375 149 12641.92 71.95 54541.20 88888.00 2016-05-28 03:46:30.500 149 12641.95 71.97 54541.22 88888.00 2016-05-28 03:46:30.625 149 12641.90 72.00 54541.25 88888.00 2016-05-28 03:46:30.750 149 12641.80 71.95 54541.22 88888.00 2016-05-28 03:46:30.875 149 12641.83 71.95 54541.20 88888.00 2016-05-28 03:46:31.000 149 12641.98 71.97 54541.20 88888.00 2016-05-28 03:46:31.125 149 12642.02 71.95 54541.20 88888.00 2016-05-28 03:46:31.250 149 12642.05 71.92 54541.22 88888.00 2016-05-28 03:46:31.375 149 12642.17 71.92 54541.22 88888.00 2016-05-28 03:46:31.500 149 12642.20 71.90 54541.22 88888.00 2016-05-28 03:46:31.625 149 12642.23 71.92 54541.25 88888.00 2016-05-28 03:46:31.750 149 12642.27 71.95 54541.25 88888.00 2016-05-28 03:46:31.875 149 12642.30 71.97 54541.25 88888.00 2016-05-28 03:46:32.000 149 12642.25 71.95 54541.22 88888.00 2016-05-28 03:46:32.125 149 12642.30 71.97 54541.22 88888.00 2016-05-28 03:46:32.250 149 12642.33 71.97 54541.25 88888.00 2016-05-28 03:46:32.375 149 12642.38 71.97 54541.25 88888.00 2016-05-28 03:46:32.500 149 12642.38 71.97 54541.25 88888.00 2016-05-28 03:46:32.625 149 12642.38 72.00 54541.28 88888.00 2016-05-28 03:46:32.750 149 12642.38 72.00 54541.25 88888.00 2016-05-28 03:46:32.875 149 12642.38 71.97 54541.28 88888.00 2016-05-28 03:46:33.000 149 12642.38 71.95 54541.25 88888.00 2016-05-28 03:46:33.125 149 12642.45 71.95 54541.25 88888.00 2016-05-28 03:46:33.250 149 12642.52 71.92 54541.25 88888.00 2016-05-28 03:46:33.375 149 12642.52 71.92 54541.25 88888.00 2016-05-28 03:46:33.500 149 12642.48 71.95 54541.25 88888.00 2016-05-28 03:46:33.625 149 12642.48 71.92 54541.25 88888.00 2016-05-28 03:46:33.750 149 12642.52 71.88 54541.25 88888.00 2016-05-28 03:46:33.875 149 12642.60 71.90 54541.28 88888.00 2016-05-28 03:46:34.000 149 12642.65 71.90 54541.25 88888.00 2016-05-28 03:46:34.125 149 12642.62 71.90 54541.25 88888.00 2016-05-28 03:46:34.250 149 12642.67 71.90 54541.25 88888.00 2016-05-28 03:46:34.375 149 12642.70 71.92 54541.22 88888.00 2016-05-28 03:46:34.500 149 12642.70 71.97 54541.25 88888.00 2016-05-28 03:46:34.625 149 12642.73 71.95 54541.25 88888.00 2016-05-28 03:46:34.750 149 12642.73 71.92 54541.22 88888.00 2016-05-28 03:46:34.875 149 12642.75 71.90 54541.25 88888.00 2016-05-28 03:46:35.000 149 12642.77 71.90 54541.25 88888.00 2016-05-28 03:46:35.125 149 12642.83 71.92 54541.22 88888.00 2016-05-28 03:46:35.250 149 12642.88 71.92 54541.22 88888.00 2016-05-28 03:46:35.375 149 12642.88 71.92 54541.22 88888.00 2016-05-28 03:46:35.500 149 12642.90 71.90 54541.22 88888.00 2016-05-28 03:46:35.625 149 12642.90 71.92 54541.25 88888.00 2016-05-28 03:46:35.750 149 12642.92 71.92 54541.25 88888.00 2016-05-28 03:46:35.875 149 12643.00 71.92 54541.25 88888.00 2016-05-28 03:46:36.000 149 12643.02 71.95 54541.25 88888.00 2016-05-28 03:46:36.125 149 12643.08 71.97 54541.25 88888.00 2016-05-28 03:46:36.250 149 12643.08 71.97 54541.28 88888.00 2016-05-28 03:46:36.375 149 12643.10 71.95 54541.28 88888.00 2016-05-28 03:46:36.500 149 12643.10 71.95 54541.30 88888.00 2016-05-28 03:46:36.625 149 12643.12 71.95 54541.28 88888.00 2016-05-28 03:46:36.750 149 12643.15 71.92 54541.28 88888.00 2016-05-28 03:46:36.875 149 12643.17 71.92 54541.28 88888.00 2016-05-28 03:46:37.000 149 12643.23 71.92 54541.28 88888.00 2016-05-28 03:46:37.125 149 12643.23 71.92 54541.28 88888.00 2016-05-28 03:46:37.250 149 12643.25 71.92 54541.28 88888.00 2016-05-28 03:46:37.375 149 12643.25 71.90 54541.28 88888.00 2016-05-28 03:46:37.500 149 12643.25 71.92 54541.30 88888.00 2016-05-28 03:46:37.625 149 12643.27 71.95 54541.25 88888.00 2016-05-28 03:46:37.750 149 12643.35 71.97 54541.25 88888.00 2016-05-28 03:46:37.875 149 12643.35 71.95 54541.28 88888.00 2016-05-28 03:46:38.000 149 12643.45 71.95 54541.28 88888.00 2016-05-28 03:46:38.125 149 12643.50 71.95 54541.28 88888.00 2016-05-28 03:46:38.250 149 12643.50 71.95 54541.30 88888.00 2016-05-28 03:46:38.375 149 12643.50 71.95 54541.32 88888.00 2016-05-28 03:46:38.500 149 12643.50 71.97 54541.28 88888.00 2016-05-28 03:46:38.625 149 12643.48 71.97 54541.30 88888.00 2016-05-28 03:46:38.750 149 12643.48 71.95 54541.30 88888.00 2016-05-28 03:46:38.875 149 12643.52 71.95 54541.30 88888.00 2016-05-28 03:46:39.000 149 12643.50 71.95 54541.30 88888.00 2016-05-28 03:46:39.125 149 12643.55 71.95 54541.32 88888.00 2016-05-28 03:46:39.250 149 12643.58 71.90 54541.30 88888.00 2016-05-28 03:46:39.375 149 12643.60 71.92 54541.30 88888.00 2016-05-28 03:46:39.500 149 12643.58 71.90 54541.30 88888.00 2016-05-28 03:46:39.625 149 12643.60 71.88 54541.30 88888.00 2016-05-28 03:46:39.750 149 12643.65 71.92 54541.32 88888.00 2016-05-28 03:46:39.875 149 12643.65 71.90 54541.32 88888.00 2016-05-28 03:46:40.000 149 12643.58 71.92 54541.30 88888.00 2016-05-28 03:46:40.125 149 12643.60 71.92 54541.32 88888.00 2016-05-28 03:46:40.250 149 12643.62 71.92 54541.32 88888.00 2016-05-28 03:46:40.375 149 12643.62 71.92 54541.35 88888.00 2016-05-28 03:46:40.500 149 12643.67 71.95 54541.35 88888.00 2016-05-28 03:46:40.625 149 12643.73 71.95 54541.35 88888.00 2016-05-28 03:46:40.750 149 12643.75 71.95 54541.35 88888.00 2016-05-28 03:46:40.875 149 12643.80 71.92 54541.38 88888.00 2016-05-28 03:46:41.000 149 12643.85 71.92 54541.35 88888.00 2016-05-28 03:46:41.125 149 12643.83 71.95 54541.40 88888.00 2016-05-28 03:46:41.250 149 12643.83 71.97 54541.38 88888.00 2016-05-28 03:46:41.375 149 12643.90 72.03 54541.35 88888.00 2016-05-28 03:46:41.500 149 12643.88 72.00 54541.35 88888.00 2016-05-28 03:46:41.625 149 12643.85 71.97 54541.38 88888.00 2016-05-28 03:46:41.750 149 12643.88 71.97 54541.38 88888.00 2016-05-28 03:46:41.875 149 12643.90 72.00 54541.40 88888.00 2016-05-28 03:46:42.000 149 12643.95 72.03 54541.40 88888.00 2016-05-28 03:46:42.125 149 12643.90 72.00 54541.40 88888.00 2016-05-28 03:46:42.250 149 12643.90 72.03 54541.43 88888.00 2016-05-28 03:46:42.375 149 12643.98 72.03 54541.45 88888.00 2016-05-28 03:46:42.500 149 12643.98 72.00 54541.40 88888.00 2016-05-28 03:46:42.625 149 12643.98 72.00 54541.40 88888.00 2016-05-28 03:46:42.750 149 12643.92 72.00 54541.40 88888.00 2016-05-28 03:46:42.875 149 12643.98 72.00 54541.43 88888.00 2016-05-28 03:46:43.000 149 12644.05 72.00 54541.45 88888.00 2016-05-28 03:46:43.125 149 12644.08 72.03 54541.45 88888.00 2016-05-28 03:46:43.250 149 12644.05 72.00 54541.45 88888.00 2016-05-28 03:46:43.375 149 12644.05 72.00 54541.43 88888.00 2016-05-28 03:46:43.500 149 12644.05 72.00 54541.45 88888.00 2016-05-28 03:46:43.625 149 12644.08 72.03 54541.45 88888.00 2016-05-28 03:46:43.750 149 12644.10 72.00 54541.47 88888.00 2016-05-28 03:46:43.875 149 12644.12 72.00 54541.47 88888.00 2016-05-28 03:46:44.000 149 12644.20 72.03 54541.47 88888.00 2016-05-28 03:46:44.125 149 12644.20 72.03 54541.47 88888.00 2016-05-28 03:46:44.250 149 12644.23 72.00 54541.50 88888.00 2016-05-28 03:46:44.375 149 12644.25 72.00 54541.53 88888.00 2016-05-28 03:46:44.500 149 12644.27 71.97 54541.53 88888.00 2016-05-28 03:46:44.625 149 12644.30 72.00 54541.53 88888.00 2016-05-28 03:46:44.750 149 12644.38 72.03 54541.53 88888.00 2016-05-28 03:46:44.875 149 12644.35 72.00 54541.55 88888.00 2016-05-28 03:46:45.000 149 12644.35 71.97 54541.53 88888.00 2016-05-28 03:46:45.125 149 12644.35 71.97 54541.53 88888.00 2016-05-28 03:46:45.250 149 12644.42 72.00 54541.55 88888.00 2016-05-28 03:46:45.375 149 12644.42 72.03 54541.55 88888.00 2016-05-28 03:46:45.500 149 12644.42 72.05 54541.55 88888.00 2016-05-28 03:46:45.625 149 12644.48 72.05 54541.55 88888.00 2016-05-28 03:46:45.750 149 12644.42 72.03 54541.55 88888.00 2016-05-28 03:46:45.875 149 12644.45 72.05 54541.55 88888.00 2016-05-28 03:46:46.000 149 12644.48 72.05 54541.53 88888.00 2016-05-28 03:46:46.125 149 12644.52 72.08 54541.55 88888.00 2016-05-28 03:46:46.250 149 12644.52 72.03 54541.55 88888.00 2016-05-28 03:46:46.375 149 12644.60 72.03 54541.55 88888.00 2016-05-28 03:46:46.500 149 12644.67 72.05 54541.55 88888.00 2016-05-28 03:46:46.625 149 12644.65 72.05 54541.57 88888.00 2016-05-28 03:46:46.750 149 12644.62 72.10 54541.57 88888.00 2016-05-28 03:46:46.875 149 12644.58 72.08 54541.57 88888.00 2016-05-28 03:46:47.000 149 12644.62 72.10 54541.57 88888.00 2016-05-28 03:46:47.125 149 12644.65 72.12 54541.62 88888.00 2016-05-28 03:46:47.250 149 12644.65 72.12 54541.60 88888.00 2016-05-28 03:46:47.375 149 12644.70 72.10 54541.60 88888.00 2016-05-28 03:46:47.500 149 12644.70 72.08 54541.60 88888.00 2016-05-28 03:46:47.625 149 12644.73 72.08 54541.60 88888.00 2016-05-28 03:46:47.750 149 12644.70 72.08 54541.60 88888.00 2016-05-28 03:46:47.875 149 12644.77 72.08 54541.57 88888.00 2016-05-28 03:46:48.000 149 12644.77 72.08 54541.57 88888.00 2016-05-28 03:46:48.125 149 12644.73 72.08 54541.60 88888.00 2016-05-28 03:46:48.250 149 12644.70 72.08 54541.62 88888.00 2016-05-28 03:46:48.375 149 12644.75 72.05 54541.62 88888.00 2016-05-28 03:46:48.500 149 12644.77 72.05 54541.65 88888.00 2016-05-28 03:46:48.625 149 12644.83 72.05 54541.65 88888.00 2016-05-28 03:46:48.750 149 12644.80 72.08 54541.65 88888.00 2016-05-28 03:46:48.875 149 12644.80 72.08 54541.65 88888.00 2016-05-28 03:46:49.000 149 12644.85 72.08 54541.65 88888.00 2016-05-28 03:46:49.125 149 12644.88 72.10 54541.65 88888.00 2016-05-28 03:46:49.250 149 12644.88 72.08 54541.68 88888.00 2016-05-28 03:46:49.375 149 12644.98 72.10 54541.65 88888.00 2016-05-28 03:46:49.500 149 12645.00 72.12 54541.65 88888.00 2016-05-28 03:46:49.625 149 12645.02 72.15 54541.68 88888.00 2016-05-28 03:46:49.750 149 12645.00 72.17 54541.68 88888.00 2016-05-28 03:46:49.875 149 12645.00 72.15 54541.70 88888.00 2016-05-28 03:46:50.000 149 12645.05 72.12 54541.70 88888.00 2016-05-28 03:46:50.125 149 12645.05 72.12 54541.72 88888.00 2016-05-28 03:46:50.250 149 12645.05 72.12 54541.72 88888.00 2016-05-28 03:46:50.375 149 12645.10 72.12 54541.70 88888.00 2016-05-28 03:46:50.500 149 12645.12 72.12 54541.72 88888.00 2016-05-28 03:46:50.625 149 12645.12 72.12 54541.75 88888.00 2016-05-28 03:46:50.750 149 12645.15 72.15 54541.75 88888.00 2016-05-28 03:46:50.875 149 12645.20 72.17 54541.75 88888.00 2016-05-28 03:46:51.000 149 12645.25 72.17 54541.75 88888.00 2016-05-28 03:46:51.125 149 12645.25 72.17 54541.78 88888.00 2016-05-28 03:46:51.250 149 12645.23 72.15 54541.75 88888.00 2016-05-28 03:46:51.375 149 12645.30 72.15 54541.78 88888.00 2016-05-28 03:46:51.500 149 12645.33 72.15 54541.75 88888.00 2016-05-28 03:46:51.625 149 12645.33 72.10 54541.75 88888.00 2016-05-28 03:46:51.750 149 12645.33 72.08 54541.75 88888.00 2016-05-28 03:46:51.875 149 12645.38 72.10 54541.72 88888.00 2016-05-28 03:46:52.000 149 12645.38 72.12 54541.75 88888.00 2016-05-28 03:46:52.125 149 12645.42 72.08 54541.78 88888.00 2016-05-28 03:46:52.250 149 12645.45 72.08 54541.78 88888.00 2016-05-28 03:46:52.375 149 12645.48 72.10 54541.75 88888.00 2016-05-28 03:46:52.500 149 12645.48 72.10 54541.80 88888.00 2016-05-28 03:46:52.625 149 12645.52 72.12 54541.80 88888.00 2016-05-28 03:46:52.750 149 12645.58 72.12 54541.80 88888.00 2016-05-28 03:46:52.875 149 12645.62 72.08 54541.80 88888.00 2016-05-28 03:46:53.000 149 12645.60 72.05 54541.78 88888.00 2016-05-28 03:46:53.125 149 12645.60 72.08 54541.80 88888.00 2016-05-28 03:46:53.250 149 12645.55 72.10 54541.82 88888.00 2016-05-28 03:46:53.375 149 12645.52 72.10 54541.82 88888.00 2016-05-28 03:46:53.500 149 12645.52 72.10 54541.82 88888.00 2016-05-28 03:46:53.625 149 12645.55 72.15 54541.85 88888.00 2016-05-28 03:46:53.750 149 12645.55 72.12 54541.85 88888.00 2016-05-28 03:46:53.875 149 12645.58 72.08 54541.88 88888.00 2016-05-28 03:46:54.000 149 12645.60 72.10 54541.88 88888.00 2016-05-28 03:46:54.125 149 12645.70 72.10 54541.90 88888.00 2016-05-28 03:46:54.250 149 12645.75 72.10 54541.90 88888.00 2016-05-28 03:46:54.375 149 12645.73 72.08 54541.90 88888.00 2016-05-28 03:46:54.500 149 12645.70 72.05 54541.93 88888.00 2016-05-28 03:46:54.625 149 12645.70 72.05 54541.93 88888.00 2016-05-28 03:46:54.750 149 12645.77 72.05 54541.93 88888.00 2016-05-28 03:46:54.875 149 12645.80 72.08 54541.95 88888.00 2016-05-28 03:46:55.000 149 12645.80 72.08 54541.93 88888.00 2016-05-28 03:46:55.125 149 12645.75 72.08 54541.93 88888.00 2016-05-28 03:46:55.250 149 12645.77 72.05 54541.90 88888.00 2016-05-28 03:46:55.375 149 12645.92 72.08 54541.93 88888.00 2016-05-28 03:46:55.500 149 12645.95 72.10 54541.95 88888.00 2016-05-28 03:46:55.625 149 12645.95 72.05 54541.95 88888.00 2016-05-28 03:46:55.750 149 12645.92 72.03 54541.95 88888.00 2016-05-28 03:46:55.875 149 12645.95 72.00 54541.95 88888.00 2016-05-28 03:46:56.000 149 12645.98 72.03 54541.95 88888.00 2016-05-28 03:46:56.125 149 12645.98 72.03 54541.97 88888.00 2016-05-28 03:46:56.250 149 12646.02 72.03 54542.00 88888.00 2016-05-28 03:46:56.375 149 12646.10 72.00 54542.03 88888.00 2016-05-28 03:46:56.500 149 12646.15 72.00 54542.00 88888.00 2016-05-28 03:46:56.625 149 12646.15 72.00 54542.00 88888.00 2016-05-28 03:46:56.750 149 12646.15 71.97 54542.00 88888.00 2016-05-28 03:46:56.875 149 12646.10 71.97 54541.97 88888.00 2016-05-28 03:46:57.000 149 12646.10 71.97 54542.00 88888.00 2016-05-28 03:46:57.125 149 12646.15 71.92 54542.03 88888.00 2016-05-28 03:46:57.250 149 12646.17 71.90 54542.05 88888.00 2016-05-28 03:46:57.375 149 12646.23 71.95 54542.05 88888.00 2016-05-28 03:46:57.500 149 12646.25 71.92 54542.05 88888.00 2016-05-28 03:46:57.625 149 12646.33 71.90 54542.03 88888.00 2016-05-28 03:46:57.750 149 12646.33 71.88 54542.05 88888.00 2016-05-28 03:46:57.875 149 12646.27 71.88 54542.05 88888.00 2016-05-28 03:46:58.000 149 12646.30 71.88 54542.07 88888.00 2016-05-28 03:46:58.125 149 12646.35 71.90 54542.10 88888.00 2016-05-28 03:46:58.250 149 12646.35 71.90 54542.07 88888.00 2016-05-28 03:46:58.375 149 12646.35 71.90 54542.10 88888.00 2016-05-28 03:46:58.500 149 12646.40 71.90 54542.12 88888.00 2016-05-28 03:46:58.625 149 12646.38 71.90 54542.12 88888.00 2016-05-28 03:46:58.750 149 12646.38 71.92 54542.12 88888.00 2016-05-28 03:46:58.875 149 12646.40 71.90 54542.12 88888.00 2016-05-28 03:46:59.000 149 12646.42 71.88 54542.15 88888.00 2016-05-28 03:46:59.125 149 12646.42 71.90 54542.15 88888.00 2016-05-28 03:46:59.250 149 12646.40 71.85 54542.15 88888.00 2016-05-28 03:46:59.375 149 12646.45 71.85 54542.15 88888.00 2016-05-28 03:46:59.500 149 12646.52 71.83 54542.15 88888.00 2016-05-28 03:46:59.625 149 12646.55 71.83 54542.15 88888.00 2016-05-28 03:46:59.750 149 12646.55 71.83 54542.12 88888.00 2016-05-28 03:46:59.875 149 12646.60 71.83 54542.15 88888.00 2016-05-28 03:47:00.000 149 12646.70 71.80 54542.18 88888.00 2016-05-28 03:47:00.125 149 12646.65 71.75 54542.18 88888.00 2016-05-28 03:47:00.250 149 12646.67 71.75 54542.18 88888.00 2016-05-28 03:47:00.375 149 12646.73 71.72 54542.18 88888.00 2016-05-28 03:47:00.500 149 12646.73 71.70 54542.20 88888.00 2016-05-28 03:47:00.625 149 12646.73 71.70 54542.20 88888.00 2016-05-28 03:47:00.750 149 12646.77 71.70 54542.20 88888.00 2016-05-28 03:47:00.875 149 12646.77 71.72 54542.22 88888.00 2016-05-28 03:47:01.000 149 12646.77 71.70 54542.22 88888.00 2016-05-28 03:47:01.125 149 12646.85 71.70 54542.22 88888.00 2016-05-28 03:47:01.250 149 12646.92 71.70 54542.22 88888.00 2016-05-28 03:47:01.375 149 12646.95 71.72 54542.22 88888.00 2016-05-28 03:47:01.500 149 12646.92 71.75 54542.28 88888.00 2016-05-28 03:47:01.625 149 12646.90 71.70 54542.28 88888.00 2016-05-28 03:47:01.750 149 12646.92 71.67 54542.25 88888.00 2016-05-28 03:47:01.875 149 12647.02 71.62 54542.25 88888.00 2016-05-28 03:47:02.000 149 12647.05 71.67 54542.25 88888.00 2016-05-28 03:47:02.125 149 12647.00 71.65 54542.28 88888.00 2016-05-28 03:47:02.250 149 12646.98 71.60 54542.30 88888.00 2016-05-28 03:47:02.375 149 12646.92 71.58 54542.30 88888.00 2016-05-28 03:47:02.500 149 12646.98 71.58 54542.30 88888.00 2016-05-28 03:47:02.625 149 12647.08 71.60 54542.32 88888.00 2016-05-28 03:47:02.750 149 12647.12 71.58 54542.35 88888.00 2016-05-28 03:47:02.875 149 12647.10 71.58 54542.35 88888.00 2016-05-28 03:47:03.000 149 12647.10 71.55 54542.32 88888.00 2016-05-28 03:47:03.125 149 12647.10 71.58 54542.32 88888.00 2016-05-28 03:47:03.250 149 12647.12 71.58 54542.35 88888.00 2016-05-28 03:47:03.375 149 12647.17 71.60 54542.35 88888.00 2016-05-28 03:47:03.500 149 12647.17 71.60 54542.38 88888.00 2016-05-28 03:47:03.625 149 12647.20 71.55 54542.38 88888.00 2016-05-28 03:47:03.750 149 12647.20 71.55 54542.35 88888.00 2016-05-28 03:47:03.875 149 12647.27 71.53 54542.35 88888.00 2016-05-28 03:47:04.000 149 12647.35 71.53 54542.35 88888.00 2016-05-28 03:47:04.125 149 12647.35 71.53 54542.38 88888.00 2016-05-28 03:47:04.250 149 12647.33 71.50 54542.35 88888.00 2016-05-28 03:47:04.375 149 12647.27 71.45 54542.35 88888.00 2016-05-28 03:47:04.500 149 12647.30 71.45 54542.35 88888.00 2016-05-28 03:47:04.625 149 12647.33 71.47 54542.38 88888.00 2016-05-28 03:47:04.750 149 12647.35 71.42 54542.40 88888.00 2016-05-28 03:47:04.875 149 12647.35 71.42 54542.43 88888.00 2016-05-28 03:47:05.000 149 12647.42 71.42 54542.43 88888.00 2016-05-28 03:47:05.125 149 12647.42 71.40 54542.43 88888.00 2016-05-28 03:47:05.250 149 12647.42 71.40 54542.43 88888.00 2016-05-28 03:47:05.375 149 12647.55 71.40 54542.43 88888.00 2016-05-28 03:47:05.500 149 12647.60 71.38 54542.45 88888.00 2016-05-28 03:47:05.625 149 12647.60 71.38 54542.45 88888.00 2016-05-28 03:47:05.750 149 12647.60 71.38 54542.45 88888.00 2016-05-28 03:47:05.875 149 12647.60 71.40 54542.47 88888.00 2016-05-28 03:47:06.000 149 12647.62 71.40 54542.50 88888.00 2016-05-28 03:47:06.125 149 12647.67 71.40 54542.53 88888.00 2016-05-28 03:47:06.250 149 12647.67 71.38 54542.50 88888.00 2016-05-28 03:47:06.375 149 12647.70 71.35 54542.50 88888.00 2016-05-28 03:47:06.500 149 12647.73 71.33 54542.50 88888.00 2016-05-28 03:47:06.625 149 12647.73 71.33 54542.53 88888.00 2016-05-28 03:47:06.750 149 12647.75 71.33 54542.53 88888.00 2016-05-28 03:47:06.875 149 12647.75 71.30 54542.55 88888.00 2016-05-28 03:47:07.000 149 12647.77 71.28 54542.53 88888.00 2016-05-28 03:47:07.125 149 12647.83 71.28 54542.53 88888.00 2016-05-28 03:47:07.250 149 12647.83 71.25 54542.55 88888.00 2016-05-28 03:47:07.375 149 12647.80 71.25 54542.55 88888.00 2016-05-28 03:47:07.500 149 12647.77 71.28 54542.57 88888.00 2016-05-28 03:47:07.625 149 12647.77 71.22 54542.57 88888.00 2016-05-28 03:47:07.750 149 12647.80 71.20 54542.60 88888.00 2016-05-28 03:47:07.875 149 12647.80 71.20 54542.60 88888.00 2016-05-28 03:47:08.000 149 12647.90 71.20 54542.60 88888.00 2016-05-28 03:47:08.125 149 12647.92 71.17 54542.60 88888.00 2016-05-28 03:47:08.250 149 12647.90 71.17 54542.60 88888.00 2016-05-28 03:47:08.375 149 12647.92 71.15 54542.60 88888.00 2016-05-28 03:47:08.500 149 12647.95 71.15 54542.60 88888.00 2016-05-28 03:47:08.625 149 12647.98 71.15 54542.62 88888.00 2016-05-28 03:47:08.750 149 12647.95 71.15 54542.65 88888.00 2016-05-28 03:47:08.875 149 12648.00 71.15 54542.65 88888.00 2016-05-28 03:47:09.000 149 12648.02 71.10 54542.62 88888.00 2016-05-28 03:47:09.125 149 12648.05 71.10 54542.68 88888.00 2016-05-28 03:47:09.250 149 12648.02 71.10 54542.70 88888.00 2016-05-28 03:47:09.375 149 12648.02 71.10 54542.70 88888.00 2016-05-28 03:47:09.500 149 12648.00 71.08 54542.68 88888.00 2016-05-28 03:47:09.625 149 12648.00 71.05 54542.70 88888.00 2016-05-28 03:47:09.750 149 12648.00 71.00 54542.70 88888.00 2016-05-28 03:47:09.875 149 12648.02 71.00 54542.70 88888.00 2016-05-28 03:47:10.000 149 12648.05 70.97 54542.72 88888.00 2016-05-28 03:47:10.125 149 12648.10 70.95 54542.75 88888.00 2016-05-28 03:47:10.250 149 12648.10 70.95 54542.75 88888.00 2016-05-28 03:47:10.375 149 12648.15 70.97 54542.72 88888.00 2016-05-28 03:47:10.500 149 12648.17 70.97 54542.75 88888.00 2016-05-28 03:47:10.625 149 12648.23 70.95 54542.72 88888.00 2016-05-28 03:47:10.750 149 12648.20 70.92 54542.75 88888.00 2016-05-28 03:47:10.875 149 12648.25 70.90 54542.78 88888.00 2016-05-28 03:47:11.000 149 12648.30 70.90 54542.78 88888.00 2016-05-28 03:47:11.125 149 12648.33 70.88 54542.78 88888.00 2016-05-28 03:47:11.250 149 12648.25 70.88 54542.80 88888.00 2016-05-28 03:47:11.375 149 12648.23 70.90 54542.82 88888.00 2016-05-28 03:47:11.500 149 12648.27 70.90 54542.82 88888.00 2016-05-28 03:47:11.625 149 12648.30 70.88 54542.85 88888.00 2016-05-28 03:47:11.750 149 12648.25 70.88 54542.88 88888.00 2016-05-28 03:47:11.875 149 12648.25 70.85 54542.88 88888.00 2016-05-28 03:47:12.000 149 12648.27 70.83 54542.88 88888.00 2016-05-28 03:47:12.125 149 12648.27 70.80 54542.90 88888.00 2016-05-28 03:47:12.250 149 12648.20 70.80 54542.90 88888.00 2016-05-28 03:47:12.375 149 12648.20 70.75 54542.88 88888.00 2016-05-28 03:47:12.500 149 12648.27 70.75 54542.90 88888.00 2016-05-28 03:47:12.625 149 12648.35 70.78 54542.93 88888.00 2016-05-28 03:47:12.750 149 12648.38 70.75 54542.93 88888.00 2016-05-28 03:47:12.875 149 12648.38 70.72 54542.95 88888.00 2016-05-28 03:47:13.000 149 12648.40 70.70 54542.95 88888.00 2016-05-28 03:47:13.125 149 12648.35 70.67 54543.03 88888.00 2016-05-28 03:47:13.250 149 12648.38 70.65 54543.00 88888.00 2016-05-28 03:47:13.375 149 12648.40 70.65 54543.00 88888.00 2016-05-28 03:47:13.500 149 12648.40 70.65 54543.00 88888.00 2016-05-28 03:47:13.625 149 12648.42 70.65 54543.05 88888.00 2016-05-28 03:47:13.750 149 12648.40 70.65 54543.07 88888.00 2016-05-28 03:47:13.875 149 12648.38 70.62 54543.07 88888.00 2016-05-28 03:47:14.000 149 12648.38 70.62 54543.07 88888.00 2016-05-28 03:47:14.125 149 12648.42 70.60 54543.07 88888.00 2016-05-28 03:47:14.250 149 12648.40 70.58 54543.10 88888.00 2016-05-28 03:47:14.375 149 12648.42 70.53 54543.12 88888.00 2016-05-28 03:47:14.500 149 12648.48 70.53 54543.12 88888.00 2016-05-28 03:47:14.625 149 12648.48 70.50 54543.12 88888.00 2016-05-28 03:47:14.750 149 12648.50 70.47 54543.10 88888.00 2016-05-28 03:47:14.875 149 12648.52 70.47 54543.12 88888.00 2016-05-28 03:47:15.000 149 12648.55 70.47 54543.15 88888.00 2016-05-28 03:47:15.125 149 12648.52 70.45 54543.18 88888.00 2016-05-28 03:47:15.250 149 12648.48 70.40 54543.18 88888.00 2016-05-28 03:47:15.375 149 12648.55 70.40 54543.18 88888.00 2016-05-28 03:47:15.500 149 12648.58 70.40 54543.18 88888.00 2016-05-28 03:47:15.625 149 12648.52 70.40 54543.15 88888.00 2016-05-28 03:47:15.750 149 12648.52 70.40 54543.15 88888.00 2016-05-28 03:47:15.875 149 12648.52 70.38 54543.15 88888.00 2016-05-28 03:47:16.000 149 12648.58 70.38 54543.15 88888.00 2016-05-28 03:47:16.125 149 12648.60 70.38 54543.18 88888.00 2016-05-28 03:47:16.250 149 12648.55 70.33 54543.18 88888.00 2016-05-28 03:47:16.375 149 12648.58 70.35 54543.18 88888.00 2016-05-28 03:47:16.500 149 12648.62 70.33 54543.20 88888.00 2016-05-28 03:47:16.625 149 12648.60 70.25 54543.22 88888.00 2016-05-28 03:47:16.750 149 12648.52 70.30 54543.22 88888.00 2016-05-28 03:47:16.875 149 12648.50 70.30 54543.22 88888.00 2016-05-28 03:47:17.000 149 12648.52 70.25 54543.25 88888.00 2016-05-28 03:47:17.125 149 12648.52 70.22 54543.28 88888.00 2016-05-28 03:47:17.250 149 12648.50 70.17 54543.30 88888.00 2016-05-28 03:47:17.375 149 12648.50 70.17 54543.32 88888.00 2016-05-28 03:47:17.500 149 12648.55 70.20 54543.28 88888.00 2016-05-28 03:47:17.625 149 12648.55 70.17 54543.30 88888.00 2016-05-28 03:47:17.750 149 12648.55 70.20 54543.30 88888.00 2016-05-28 03:47:17.875 149 12648.52 70.17 54543.32 88888.00 2016-05-28 03:47:18.000 149 12648.55 70.12 54543.32 88888.00 2016-05-28 03:47:18.125 149 12648.62 70.10 54543.35 88888.00 2016-05-28 03:47:18.250 149 12648.62 70.08 54543.35 88888.00 2016-05-28 03:47:18.375 149 12648.67 70.08 54543.35 88888.00 2016-05-28 03:47:18.500 149 12648.67 70.08 54543.35 88888.00 2016-05-28 03:47:18.625 149 12648.67 70.03 54543.38 88888.00 2016-05-28 03:47:18.750 149 12648.67 70.03 54543.38 88888.00 2016-05-28 03:47:18.875 149 12648.67 70.00 54543.40 88888.00 2016-05-28 03:47:19.000 149 12648.67 70.00 54543.40 88888.00 2016-05-28 03:47:19.125 149 12648.67 69.95 54543.40 88888.00 2016-05-28 03:47:19.250 149 12648.67 69.90 54543.43 88888.00 2016-05-28 03:47:19.375 149 12648.73 69.92 54543.45 88888.00 2016-05-28 03:47:19.500 149 12648.75 69.90 54543.45 88888.00 2016-05-28 03:47:19.625 149 12648.75 69.85 54543.45 88888.00 2016-05-28 03:47:19.750 149 12648.67 69.80 54543.50 88888.00 2016-05-28 03:47:19.875 149 12648.67 69.83 54543.50 88888.00 2016-05-28 03:47:20.000 149 12648.70 69.83 54543.47 88888.00 2016-05-28 03:47:20.125 149 12648.73 69.78 54543.50 88888.00 2016-05-28 03:47:20.250 149 12648.75 69.75 54543.47 88888.00 2016-05-28 03:47:20.375 149 12648.73 69.75 54543.50 88888.00 2016-05-28 03:47:20.500 149 12648.75 69.72 54543.53 88888.00 2016-05-28 03:47:20.625 149 12648.77 69.70 54543.50 88888.00 2016-05-28 03:47:20.750 149 12648.70 69.67 54543.55 88888.00 2016-05-28 03:47:20.875 149 12648.70 69.70 54543.55 88888.00 2016-05-28 03:47:21.000 149 12648.70 69.67 54543.55 88888.00 2016-05-28 03:47:21.125 149 12648.65 69.65 54543.57 88888.00 2016-05-28 03:47:21.250 149 12648.60 69.62 54543.60 88888.00 2016-05-28 03:47:21.375 149 12648.60 69.62 54543.60 88888.00 2016-05-28 03:47:21.500 149 12648.58 69.58 54543.60 88888.00 2016-05-28 03:47:21.625 149 12648.58 69.55 54543.62 88888.00 2016-05-28 03:47:21.750 149 12648.62 69.58 54543.60 88888.00 2016-05-28 03:47:21.875 149 12648.65 69.55 54543.65 88888.00 2016-05-28 03:47:22.000 149 12648.67 69.55 54543.65 88888.00 2016-05-28 03:47:22.125 149 12648.67 69.53 54543.68 88888.00 2016-05-28 03:47:22.250 149 12648.65 69.53 54543.68 88888.00 2016-05-28 03:47:22.375 149 12648.65 69.53 54543.68 88888.00 2016-05-28 03:47:22.500 149 12648.75 69.50 54543.70 88888.00 2016-05-28 03:47:22.625 149 12648.70 69.50 54543.70 88888.00 2016-05-28 03:47:22.750 149 12648.70 69.50 54543.72 88888.00 2016-05-28 03:47:22.875 149 12648.65 69.47 54543.72 88888.00 2016-05-28 03:47:23.000 149 12648.70 69.47 54543.72 88888.00 2016-05-28 03:47:23.125 149 12648.73 69.42 54543.75 88888.00 2016-05-28 03:47:23.250 149 12648.73 69.38 54543.78 88888.00 2016-05-28 03:47:23.375 149 12648.70 69.38 54543.80 88888.00 2016-05-28 03:47:23.500 149 12648.70 69.38 54543.78 88888.00 2016-05-28 03:47:23.625 149 12648.75 69.40 54543.80 88888.00 2016-05-28 03:47:23.750 149 12648.70 69.35 54543.82 88888.00 2016-05-28 03:47:23.875 149 12648.60 69.35 54543.82 88888.00 2016-05-28 03:47:24.000 149 12648.62 69.35 54543.82 88888.00 2016-05-28 03:47:24.125 149 12648.65 69.35 54543.85 88888.00 2016-05-28 03:47:24.250 149 12648.62 69.33 54543.88 88888.00 2016-05-28 03:47:24.375 149 12648.62 69.33 54543.88 88888.00 2016-05-28 03:47:24.500 149 12648.62 69.30 54543.88 88888.00 2016-05-28 03:47:24.625 149 12648.58 69.30 54543.88 88888.00 2016-05-28 03:47:24.750 149 12648.55 69.25 54543.90 88888.00 2016-05-28 03:47:24.875 149 12648.55 69.22 54543.93 88888.00 2016-05-28 03:47:25.000 149 12648.52 69.22 54543.90 88888.00 2016-05-28 03:47:25.125 149 12648.52 69.22 54543.95 88888.00 2016-05-28 03:47:25.250 149 12648.55 69.20 54543.97 88888.00 2016-05-28 03:47:25.375 149 12648.58 69.20 54544.00 88888.00 2016-05-28 03:47:25.500 149 12648.58 69.22 54544.00 88888.00 2016-05-28 03:47:25.625 149 12648.58 69.17 54544.00 88888.00 2016-05-28 03:47:25.750 149 12648.55 69.17 54544.00 88888.00 2016-05-28 03:47:25.875 149 12648.52 69.15 54544.03 88888.00 2016-05-28 03:47:26.000 149 12648.48 69.15 54544.03 88888.00 2016-05-28 03:47:26.125 149 12648.42 69.10 54544.05 88888.00 2016-05-28 03:47:26.250 149 12648.42 69.10 54544.05 88888.00 2016-05-28 03:47:26.375 149 12648.48 69.12 54544.07 88888.00 2016-05-28 03:47:26.500 149 12648.48 69.10 54544.07 88888.00 2016-05-28 03:47:26.625 149 12648.45 69.08 54544.10 88888.00 2016-05-28 03:47:26.750 149 12648.48 69.08 54544.10 88888.00 2016-05-28 03:47:26.875 149 12648.45 69.05 54544.10 88888.00 2016-05-28 03:47:27.000 149 12648.42 69.00 54544.10 88888.00 2016-05-28 03:47:27.125 149 12648.42 69.03 54544.15 88888.00 2016-05-28 03:47:27.250 149 12648.38 69.03 54544.15 88888.00 2016-05-28 03:47:27.375 149 12648.33 69.05 54544.18 88888.00 2016-05-28 03:47:27.500 149 12648.35 69.03 54544.18 88888.00 2016-05-28 03:47:27.625 149 12648.38 68.97 54544.18 88888.00 2016-05-28 03:47:27.750 149 12648.38 68.97 54544.20 88888.00 2016-05-28 03:47:27.875 149 12648.40 68.97 54544.20 88888.00 2016-05-28 03:47:28.000 149 12648.40 68.95 54544.22 88888.00 2016-05-28 03:47:28.125 149 12648.45 68.92 54544.22 88888.00 2016-05-28 03:47:28.250 149 12648.45 68.92 54544.25 88888.00 2016-05-28 03:47:28.375 149 12648.42 68.95 54544.25 88888.00 2016-05-28 03:47:28.500 149 12648.38 68.92 54544.25 88888.00 2016-05-28 03:47:28.625 149 12648.35 68.90 54544.25 88888.00 2016-05-28 03:47:28.750 149 12648.33 68.88 54544.25 88888.00 2016-05-28 03:47:28.875 149 12648.30 68.85 54544.30 88888.00 2016-05-28 03:47:29.000 149 12648.33 68.85 54544.30 88888.00 2016-05-28 03:47:29.125 149 12648.33 68.88 54544.32 88888.00 2016-05-28 03:47:29.250 149 12648.30 68.85 54544.35 88888.00 2016-05-28 03:47:29.375 149 12648.25 68.85 54544.35 88888.00 2016-05-28 03:47:29.500 149 12648.20 68.85 54544.35 88888.00 2016-05-28 03:47:29.625 149 12648.27 68.85 54544.35 88888.00 2016-05-28 03:47:29.750 149 12648.35 68.83 54544.40 88888.00 2016-05-28 03:47:29.875 149 12648.33 68.83 54544.43 88888.00 2016-05-28 03:47:30.000 149 12648.27 68.83 54544.45 88888.00 2016-05-28 03:47:30.125 149 12648.23 68.83 54544.45 88888.00 2016-05-28 03:47:30.250 149 12648.17 68.75 54544.47 88888.00 2016-05-28 03:47:30.375 149 12648.17 68.75 54544.47 88888.00 2016-05-28 03:47:30.500 149 12648.17 68.75 54544.50 88888.00 2016-05-28 03:47:30.625 149 12648.17 68.78 54544.50 88888.00 2016-05-28 03:47:30.750 149 12648.20 68.75 54544.50 88888.00 2016-05-28 03:47:30.875 149 12648.17 68.78 54544.55 88888.00 2016-05-28 03:47:31.000 149 12648.17 68.75 54544.55 88888.00 2016-05-28 03:47:31.125 149 12648.12 68.75 54544.55 88888.00 2016-05-28 03:47:31.250 149 12648.02 68.72 54544.57 88888.00 2016-05-28 03:47:31.375 149 12648.02 68.70 54544.57 88888.00 2016-05-28 03:47:31.500 149 12648.08 68.72 54544.60 88888.00 2016-05-28 03:47:31.625 149 12648.15 68.72 54544.62 88888.00 2016-05-28 03:47:31.750 149 12648.15 68.72 54544.65 88888.00 2016-05-28 03:47:31.875 149 12648.12 68.72 54544.65 88888.00 2016-05-28 03:47:32.000 149 12648.12 68.72 54544.62 88888.00 2016-05-28 03:47:32.125 149 12648.15 68.72 54544.68 88888.00 2016-05-28 03:47:32.250 149 12648.15 68.72 54544.70 88888.00 2016-05-28 03:47:32.375 149 12648.15 68.70 54544.70 88888.00 2016-05-28 03:47:32.500 149 12648.12 68.67 54544.68 88888.00 2016-05-28 03:47:32.625 149 12648.08 68.67 54544.70 88888.00 2016-05-28 03:47:32.750 149 12648.05 68.67 54544.72 88888.00 2016-05-28 03:47:32.875 149 12648.08 68.67 54544.75 88888.00 2016-05-28 03:47:33.000 149 12648.10 68.70 54544.75 88888.00 2016-05-28 03:47:33.125 149 12648.10 68.70 54544.75 88888.00 2016-05-28 03:47:33.250 149 12648.02 68.65 54544.75 88888.00 2016-05-28 03:47:33.375 149 12648.00 68.65 54544.78 88888.00 2016-05-28 03:47:33.500 149 12648.02 68.65 54544.78 88888.00 2016-05-28 03:47:33.625 149 12648.02 68.62 54544.78 88888.00 2016-05-28 03:47:33.750 149 12648.00 68.60 54544.78 88888.00 2016-05-28 03:47:33.875 149 12648.02 68.60 54544.78 88888.00 2016-05-28 03:47:34.000 149 12648.00 68.62 54544.78 88888.00 2016-05-28 03:47:34.125 149 12648.02 68.62 54544.80 88888.00 2016-05-28 03:47:34.250 149 12648.00 68.62 54544.85 88888.00 2016-05-28 03:47:34.375 149 12648.02 68.65 54544.85 88888.00 2016-05-28 03:47:34.500 149 12647.95 68.62 54544.88 88888.00 2016-05-28 03:47:34.625 149 12647.92 68.62 54544.88 88888.00 2016-05-28 03:47:34.750 149 12647.98 68.62 54544.88 88888.00 2016-05-28 03:47:34.875 149 12648.02 68.60 54544.88 88888.00 2016-05-28 03:47:35.000 149 12647.98 68.60 54544.90 88888.00 2016-05-28 03:47:35.125 149 12647.95 68.58 54544.90 88888.00 2016-05-28 03:47:35.250 149 12647.92 68.55 54544.90 88888.00 2016-05-28 03:47:35.375 149 12647.90 68.58 54544.93 88888.00 2016-05-28 03:47:35.500 149 12647.95 68.58 54544.93 88888.00 2016-05-28 03:47:35.625 149 12647.95 68.60 54544.90 88888.00 2016-05-28 03:47:35.750 149 12647.92 68.60 54544.90 88888.00 2016-05-28 03:47:35.875 149 12647.85 68.58 54544.93 88888.00 2016-05-28 03:47:36.000 149 12647.83 68.58 54544.95 88888.00 2016-05-28 03:47:36.125 149 12647.83 68.55 54544.97 88888.00 2016-05-28 03:47:36.250 149 12647.77 68.60 54545.00 88888.00 2016-05-28 03:47:36.375 149 12647.73 68.62 54545.00 88888.00 2016-05-28 03:47:36.500 149 12647.77 68.58 54545.03 88888.00 2016-05-28 03:47:36.625 149 12647.85 68.58 54545.05 88888.00 2016-05-28 03:47:36.750 149 12647.85 68.58 54545.05 88888.00 2016-05-28 03:47:36.875 149 12647.85 68.60 54545.05 88888.00 2016-05-28 03:47:37.000 149 12647.83 68.60 54545.10 88888.00 2016-05-28 03:47:37.125 149 12647.80 68.58 54545.12 88888.00 2016-05-28 03:47:37.250 149 12647.75 68.53 54545.12 88888.00 2016-05-28 03:47:37.375 149 12647.75 68.55 54545.10 88888.00 2016-05-28 03:47:37.500 149 12647.77 68.55 54545.12 88888.00 2016-05-28 03:47:37.625 149 12647.67 68.55 54545.12 88888.00 2016-05-28 03:47:37.750 149 12647.67 68.55 54545.12 88888.00 2016-05-28 03:47:37.875 149 12647.70 68.55 54545.15 88888.00 2016-05-28 03:47:38.000 149 12647.67 68.58 54545.15 88888.00 2016-05-28 03:47:38.125 149 12647.65 68.58 54545.18 88888.00 2016-05-28 03:47:38.250 149 12647.65 68.55 54545.18 88888.00 2016-05-28 03:47:38.375 149 12647.70 68.50 54545.18 88888.00 2016-05-28 03:47:38.500 149 12647.67 68.50 54545.20 88888.00 2016-05-28 03:47:38.625 149 12647.65 68.50 54545.22 88888.00 2016-05-28 03:47:38.750 149 12647.60 68.55 54545.28 88888.00 2016-05-28 03:47:38.875 149 12647.62 68.55 54545.28 88888.00 2016-05-28 03:47:39.000 149 12647.62 68.53 54545.28 88888.00 2016-05-28 03:47:39.125 149 12647.62 68.53 54545.28 88888.00 2016-05-28 03:47:39.250 149 12647.60 68.50 54545.28 88888.00 2016-05-28 03:47:39.375 149 12647.58 68.55 54545.30 88888.00 2016-05-28 03:47:39.500 149 12647.60 68.53 54545.30 88888.00 2016-05-28 03:47:39.625 149 12647.55 68.50 54545.32 88888.00 2016-05-28 03:47:39.750 149 12647.50 68.53 54545.30 88888.00 2016-05-28 03:47:39.875 149 12647.40 68.53 54545.32 88888.00 2016-05-28 03:47:40.000 149 12647.40 68.50 54545.35 88888.00 2016-05-28 03:47:40.125 149 12647.45 68.55 54545.38 88888.00 2016-05-28 03:47:40.250 149 12647.38 68.50 54545.40 88888.00 2016-05-28 03:47:40.375 149 12647.40 68.50 54545.40 88888.00 2016-05-28 03:47:40.500 149 12647.38 68.47 54545.40 88888.00 2016-05-28 03:47:40.625 149 12647.35 68.50 54545.40 88888.00 2016-05-28 03:47:40.750 149 12647.33 68.50 54545.40 88888.00 2016-05-28 03:47:40.875 149 12647.35 68.50 54545.40 88888.00 2016-05-28 03:47:41.000 149 12647.42 68.50 54545.43 88888.00 2016-05-28 03:47:41.125 149 12647.40 68.50 54545.45 88888.00 2016-05-28 03:47:41.250 149 12647.33 68.50 54545.47 88888.00 2016-05-28 03:47:41.375 149 12647.27 68.50 54545.50 88888.00 2016-05-28 03:47:41.500 149 12647.25 68.53 54545.50 88888.00 2016-05-28 03:47:41.625 149 12647.30 68.53 54545.55 88888.00 2016-05-28 03:47:41.750 149 12647.27 68.55 54545.53 88888.00 2016-05-28 03:47:41.875 149 12647.25 68.53 54545.53 88888.00 2016-05-28 03:47:42.000 149 12647.25 68.55 54545.53 88888.00 2016-05-28 03:47:42.125 149 12647.27 68.53 54545.55 88888.00 2016-05-28 03:47:42.250 149 12647.23 68.53 54545.57 88888.00 2016-05-28 03:47:42.375 149 12647.25 68.53 54545.55 88888.00 2016-05-28 03:47:42.500 149 12647.30 68.55 54545.55 88888.00 2016-05-28 03:47:42.625 149 12647.30 68.58 54545.57 88888.00 2016-05-28 03:47:42.750 149 12647.25 68.53 54545.57 88888.00 2016-05-28 03:47:42.875 149 12647.23 68.47 54545.60 88888.00 2016-05-28 03:47:43.000 149 12647.23 68.47 54545.60 88888.00 2016-05-28 03:47:43.125 149 12647.25 68.55 54545.62 88888.00 2016-05-28 03:47:43.250 149 12647.25 68.53 54545.60 88888.00 2016-05-28 03:47:43.375 149 12647.25 68.53 54545.62 88888.00 2016-05-28 03:47:43.500 149 12647.17 68.50 54545.65 88888.00 2016-05-28 03:47:43.625 149 12647.12 68.47 54545.65 88888.00 2016-05-28 03:47:43.750 149 12647.15 68.50 54545.65 88888.00 2016-05-28 03:47:43.875 149 12647.12 68.50 54545.68 88888.00 2016-05-28 03:47:44.000 149 12647.12 68.50 54545.68 88888.00 2016-05-28 03:47:44.125 149 12647.08 68.53 54545.70 88888.00 2016-05-28 03:47:44.250 149 12647.05 68.50 54545.72 88888.00 2016-05-28 03:47:44.375 149 12647.05 68.53 54545.72 88888.00 2016-05-28 03:47:44.500 149 12647.08 68.50 54545.72 88888.00 2016-05-28 03:47:44.625 149 12647.08 68.50 54545.70 88888.00 2016-05-28 03:47:44.750 149 12647.05 68.50 54545.72 88888.00 2016-05-28 03:47:44.875 149 12647.02 68.50 54545.75 88888.00 2016-05-28 03:47:45.000 149 12647.02 68.50 54545.78 88888.00 2016-05-28 03:47:45.125 149 12647.05 68.50 54545.80 88888.00 2016-05-28 03:47:45.250 149 12646.98 68.50 54545.80 88888.00 2016-05-28 03:47:45.375 149 12646.98 68.53 54545.80 88888.00 2016-05-28 03:47:45.500 149 12647.02 68.53 54545.80 88888.00 2016-05-28 03:47:45.625 149 12647.00 68.50 54545.82 88888.00 2016-05-28 03:47:45.750 149 12646.90 68.50 54545.80 88888.00 2016-05-28 03:47:45.875 149 12646.90 68.53 54545.80 88888.00 2016-05-28 03:47:46.000 149 12646.95 68.53 54545.82 88888.00 2016-05-28 03:47:46.125 149 12646.98 68.53 54545.88 88888.00 2016-05-28 03:47:46.250 149 12646.95 68.53 54545.88 88888.00 2016-05-28 03:47:46.375 149 12646.95 68.55 54545.90 88888.00 2016-05-28 03:47:46.500 149 12646.98 68.55 54545.88 88888.00 2016-05-28 03:47:46.625 149 12647.02 68.58 54545.88 88888.00 2016-05-28 03:47:46.750 149 12646.95 68.55 54545.90 88888.00 2016-05-28 03:47:46.875 149 12646.88 68.58 54545.90 88888.00 2016-05-28 03:47:47.000 149 12646.85 68.55 54545.90 88888.00 2016-05-28 03:47:47.125 149 12646.83 68.58 54545.93 88888.00 2016-05-28 03:47:47.250 149 12646.77 68.58 54545.93 88888.00 2016-05-28 03:47:47.375 149 12646.75 68.53 54545.93 88888.00 2016-05-28 03:47:47.500 149 12646.77 68.55 54545.95 88888.00 2016-05-28 03:47:47.625 149 12646.85 68.53 54545.95 88888.00 2016-05-28 03:47:47.750 149 12646.85 68.58 54545.97 88888.00 2016-05-28 03:47:47.875 149 12646.85 68.58 54545.95 88888.00 2016-05-28 03:47:48.000 149 12646.83 68.58 54545.95 88888.00 2016-05-28 03:47:48.125 149 12646.77 68.55 54545.97 88888.00 2016-05-28 03:47:48.250 149 12646.80 68.55 54546.00 88888.00 2016-05-28 03:47:48.375 149 12646.85 68.55 54546.00 88888.00 2016-05-28 03:47:48.500 149 12646.83 68.60 54546.05 88888.00 2016-05-28 03:47:48.625 149 12646.83 68.60 54546.05 88888.00 2016-05-28 03:47:48.750 149 12646.83 68.60 54546.05 88888.00 2016-05-28 03:47:48.875 149 12646.77 68.58 54546.07 88888.00 2016-05-28 03:47:49.000 149 12646.70 68.58 54546.07 88888.00 2016-05-28 03:47:49.125 149 12646.73 68.55 54546.05 88888.00 2016-05-28 03:47:49.250 149 12646.73 68.55 54546.07 88888.00 2016-05-28 03:47:49.375 149 12646.70 68.60 54546.10 88888.00 2016-05-28 03:47:49.500 149 12646.70 68.60 54546.10 88888.00 2016-05-28 03:47:49.625 149 12646.73 68.60 54546.10 88888.00 2016-05-28 03:47:49.750 149 12646.73 68.58 54546.10 88888.00 2016-05-28 03:47:49.875 149 12646.75 68.60 54546.12 88888.00 2016-05-28 03:47:50.000 149 12646.75 68.62 54546.15 88888.00 2016-05-28 03:47:50.125 149 12646.65 68.65 54546.15 88888.00 2016-05-28 03:47:50.250 149 12646.60 68.65 54546.15 88888.00 2016-05-28 03:47:50.375 149 12646.58 68.65 54546.15 88888.00 2016-05-28 03:47:50.500 149 12646.55 68.65 54546.18 88888.00 2016-05-28 03:47:50.625 149 12646.55 68.67 54546.18 88888.00 2016-05-28 03:47:50.750 149 12646.52 68.65 54546.20 88888.00 2016-05-28 03:47:50.875 149 12646.55 68.65 54546.20 88888.00 2016-05-28 03:47:51.000 149 12646.55 68.65 54546.22 88888.00 2016-05-28 03:47:51.125 149 12646.52 68.65 54546.25 88888.00 2016-05-28 03:47:51.250 149 12646.52 68.60 54546.22 88888.00 2016-05-28 03:47:51.375 149 12646.52 68.60 54546.25 88888.00 2016-05-28 03:47:51.500 149 12646.50 68.62 54546.25 88888.00 2016-05-28 03:47:51.625 149 12646.45 68.65 54546.25 88888.00 2016-05-28 03:47:51.750 149 12646.45 68.65 54546.28 88888.00 2016-05-28 03:47:51.875 149 12646.48 68.65 54546.25 88888.00 2016-05-28 03:47:52.000 149 12646.48 68.65 54546.25 88888.00 2016-05-28 03:47:52.125 149 12646.45 68.65 54546.25 88888.00 2016-05-28 03:47:52.250 149 12646.45 68.67 54546.28 88888.00 2016-05-28 03:47:52.375 149 12646.50 68.70 54546.28 88888.00 2016-05-28 03:47:52.500 149 12646.48 68.70 54546.30 88888.00 2016-05-28 03:47:52.625 149 12646.45 68.70 54546.32 88888.00 2016-05-28 03:47:52.750 149 12646.42 68.70 54546.32 88888.00 2016-05-28 03:47:52.875 149 12646.38 68.70 54546.32 88888.00 2016-05-28 03:47:53.000 149 12646.35 68.72 54546.32 88888.00 2016-05-28 03:47:53.125 149 12646.38 68.72 54546.35 88888.00 2016-05-28 03:47:53.250 149 12646.30 68.70 54546.38 88888.00 2016-05-28 03:47:53.375 149 12646.25 68.72 54546.35 88888.00 2016-05-28 03:47:53.500 149 12646.23 68.72 54546.35 88888.00 2016-05-28 03:47:53.625 149 12646.27 68.75 54546.38 88888.00 2016-05-28 03:47:53.750 149 12646.23 68.75 54546.40 88888.00 2016-05-28 03:47:53.875 149 12646.20 68.75 54546.40 88888.00 2016-05-28 03:47:54.000 149 12646.20 68.75 54546.40 88888.00 2016-05-28 03:47:54.125 149 12646.17 68.72 54546.43 88888.00 2016-05-28 03:47:54.250 149 12646.20 68.75 54546.43 88888.00 2016-05-28 03:47:54.375 149 12646.25 68.78 54546.43 88888.00 2016-05-28 03:47:54.500 149 12646.17 68.78 54546.43 88888.00 2016-05-28 03:47:54.625 149 12646.10 68.78 54546.43 88888.00 2016-05-28 03:47:54.750 149 12646.15 68.80 54546.45 88888.00 2016-05-28 03:47:54.875 149 12646.17 68.83 54546.45 88888.00 2016-05-28 03:47:55.000 149 12646.15 68.80 54546.47 88888.00 2016-05-28 03:47:55.125 149 12646.15 68.83 54546.45 88888.00 2016-05-28 03:47:55.250 149 12646.10 68.83 54546.47 88888.00 2016-05-28 03:47:55.375 149 12646.10 68.85 54546.50 88888.00 2016-05-28 03:47:55.500 149 12646.08 68.88 54546.47 88888.00 2016-05-28 03:47:55.625 149 12646.05 68.88 54546.50 88888.00 2016-05-28 03:47:55.750 149 12646.05 68.85 54546.53 88888.00 2016-05-28 03:47:55.875 149 12646.00 68.88 54546.53 88888.00 2016-05-28 03:47:56.000 149 12646.05 68.88 54546.53 88888.00 2016-05-28 03:47:56.125 149 12646.08 68.88 54546.55 88888.00 2016-05-28 03:47:56.250 149 12645.95 68.88 54546.57 88888.00 2016-05-28 03:47:56.375 149 12645.95 68.88 54546.55 88888.00 2016-05-28 03:47:56.500 149 12646.00 68.90 54546.60 88888.00 2016-05-28 03:47:56.625 149 12646.02 68.90 54546.60 88888.00 2016-05-28 03:47:56.750 149 12645.98 68.90 54546.60 88888.00 2016-05-28 03:47:56.875 149 12645.95 68.88 54546.62 88888.00 2016-05-28 03:47:57.000 149 12645.95 68.88 54546.60 88888.00 2016-05-28 03:47:57.125 149 12645.98 68.90 54546.62 88888.00 2016-05-28 03:47:57.250 149 12645.92 68.88 54546.62 88888.00 2016-05-28 03:47:57.375 149 12645.90 68.90 54546.62 88888.00 2016-05-28 03:47:57.500 149 12645.77 68.92 54546.62 88888.00 2016-05-28 03:47:57.625 149 12645.73 68.90 54546.62 88888.00 2016-05-28 03:47:57.750 149 12645.75 68.92 54546.68 88888.00 2016-05-28 03:47:57.875 149 12645.75 68.90 54546.65 88888.00 2016-05-28 03:47:58.000 149 12645.73 68.92 54546.65 88888.00 2016-05-28 03:47:58.125 149 12645.67 68.92 54546.68 88888.00 2016-05-28 03:47:58.250 149 12645.67 68.90 54546.72 88888.00 2016-05-28 03:47:58.375 149 12645.73 68.95 54546.72 88888.00 2016-05-28 03:47:58.500 149 12645.75 68.95 54546.70 88888.00 2016-05-28 03:47:58.625 149 12645.70 68.92 54546.70 88888.00 2016-05-28 03:47:58.750 149 12645.65 68.92 54546.72 88888.00 2016-05-28 03:47:58.875 149 12645.60 68.97 54546.78 88888.00 2016-05-28 03:47:59.000 149 12645.60 68.95 54546.75 88888.00 2016-05-28 03:47:59.125 149 12645.60 68.95 54546.75 88888.00 2016-05-28 03:47:59.250 149 12645.62 68.97 54546.78 88888.00 2016-05-28 03:47:59.375 149 12645.65 68.97 54546.78 88888.00 2016-05-28 03:47:59.500 149 12645.62 68.97 54546.75 88888.00 2016-05-28 03:47:59.625 149 12645.62 68.97 54546.78 88888.00 2016-05-28 03:47:59.750 149 12645.60 69.03 54546.80 88888.00 2016-05-28 03:47:59.875 149 12645.58 69.00 54546.80 88888.00 2016-05-28 03:48:00.000 149 12645.58 69.00 54546.82 88888.00 2016-05-28 03:48:00.125 149 12645.62 69.00 54546.85 88888.00 2016-05-28 03:48:00.250 149 12645.60 69.03 54546.85 88888.00 2016-05-28 03:48:00.375 149 12645.55 69.05 54546.88 88888.00 2016-05-28 03:48:00.500 149 12645.52 69.08 54546.88 88888.00 2016-05-28 03:48:00.625 149 12645.55 69.08 54546.88 88888.00 2016-05-28 03:48:00.750 149 12645.58 69.08 54546.88 88888.00 2016-05-28 03:48:00.875 149 12645.52 69.05 54546.88 88888.00 2016-05-28 03:48:01.000 149 12645.55 69.08 54546.88 88888.00 2016-05-28 03:48:01.125 149 12645.58 69.10 54546.90 88888.00 2016-05-28 03:48:01.250 149 12645.55 69.05 54546.93 88888.00 2016-05-28 03:48:01.375 149 12645.55 69.05 54546.95 88888.00 2016-05-28 03:48:01.500 149 12645.52 69.05 54546.95 88888.00 2016-05-28 03:48:01.625 149 12645.50 69.08 54546.93 88888.00 2016-05-28 03:48:01.750 149 12645.48 69.10 54546.93 88888.00 2016-05-28 03:48:01.875 149 12645.50 69.10 54546.95 88888.00 2016-05-28 03:48:02.000 149 12645.52 69.12 54546.95 88888.00 2016-05-28 03:48:02.125 149 12645.55 69.12 54546.95 88888.00 2016-05-28 03:48:02.250 149 12645.52 69.12 54546.97 88888.00 2016-05-28 03:48:02.375 149 12645.48 69.12 54546.97 88888.00 2016-05-28 03:48:02.500 149 12645.40 69.10 54546.97 88888.00 2016-05-28 03:48:02.625 149 12645.42 69.12 54547.03 88888.00 2016-05-28 03:48:02.750 149 12645.45 69.17 54547.00 88888.00 2016-05-28 03:48:02.875 149 12645.42 69.20 54547.03 88888.00 2016-05-28 03:48:03.000 149 12645.42 69.20 54547.00 88888.00 2016-05-28 03:48:03.125 149 12645.40 69.20 54547.03 88888.00 2016-05-28 03:48:03.250 149 12645.38 69.20 54547.05 88888.00 2016-05-28 03:48:03.375 149 12645.38 69.20 54547.05 88888.00 2016-05-28 03:48:03.500 149 12645.30 69.22 54547.03 88888.00 2016-05-28 03:48:03.625 149 12645.30 69.22 54547.05 88888.00 2016-05-28 03:48:03.750 149 12645.30 69.25 54547.05 88888.00 2016-05-28 03:48:03.875 149 12645.30 69.28 54547.05 88888.00 2016-05-28 03:48:04.000 149 12645.33 69.28 54547.03 88888.00 2016-05-28 03:48:04.125 149 12645.30 69.22 54547.05 88888.00 2016-05-28 03:48:04.250 149 12645.30 69.30 54547.05 88888.00 2016-05-28 03:48:04.375 149 12645.38 69.33 54547.07 88888.00 2016-05-28 03:48:04.500 149 12645.35 69.30 54547.07 88888.00 2016-05-28 03:48:04.625 149 12645.30 69.30 54547.07 88888.00 2016-05-28 03:48:04.750 149 12645.27 69.33 54547.07 88888.00 2016-05-28 03:48:04.875 149 12645.27 69.33 54547.07 88888.00 2016-05-28 03:48:05.000 149 12645.27 69.38 54547.07 88888.00 2016-05-28 03:48:05.125 149 12645.23 69.40 54547.10 88888.00 2016-05-28 03:48:05.250 149 12645.20 69.40 54547.15 88888.00 2016-05-28 03:48:05.375 149 12645.17 69.42 54547.12 88888.00 2016-05-28 03:48:05.500 149 12645.20 69.42 54547.15 88888.00 2016-05-28 03:48:05.625 149 12645.20 69.42 54547.12 88888.00 2016-05-28 03:48:05.750 149 12645.20 69.47 54547.15 88888.00 2016-05-28 03:48:05.875 149 12645.17 69.47 54547.15 88888.00 2016-05-28 03:48:06.000 149 12645.17 69.50 54547.18 88888.00 2016-05-28 03:48:06.125 149 12645.12 69.50 54547.18 88888.00 2016-05-28 03:48:06.250 149 12645.12 69.50 54547.18 88888.00 2016-05-28 03:48:06.375 149 12645.17 69.50 54547.18 88888.00 2016-05-28 03:48:06.500 149 12645.17 69.50 54547.18 88888.00 2016-05-28 03:48:06.625 149 12645.15 69.55 54547.20 88888.00 2016-05-28 03:48:06.750 149 12645.17 69.55 54547.20 88888.00 2016-05-28 03:48:06.875 149 12645.20 69.58 54547.20 88888.00 2016-05-28 03:48:07.000 149 12645.17 69.58 54547.20 88888.00 2016-05-28 03:48:07.125 149 12645.15 69.58 54547.20 88888.00 2016-05-28 03:48:07.250 149 12645.10 69.60 54547.20 88888.00 2016-05-28 03:48:07.375 149 12645.10 69.58 54547.22 88888.00 2016-05-28 03:48:07.500 149 12645.12 69.60 54547.22 88888.00 2016-05-28 03:48:07.625 149 12645.15 69.62 54547.22 88888.00 2016-05-28 03:48:07.750 149 12645.23 69.62 54547.22 88888.00 2016-05-28 03:48:07.875 149 12645.20 69.62 54547.22 88888.00 2016-05-28 03:48:08.000 149 12645.15 69.65 54547.22 88888.00 2016-05-28 03:48:08.125 149 12645.10 69.65 54547.25 88888.00 2016-05-28 03:48:08.250 149 12645.10 69.65 54547.25 88888.00 2016-05-28 03:48:08.375 149 12645.10 69.70 54547.25 88888.00 2016-05-28 03:48:08.500 149 12645.12 69.72 54547.28 88888.00 2016-05-28 03:48:08.625 149 12645.12 69.72 54547.28 88888.00 2016-05-28 03:48:08.750 149 12645.12 69.70 54547.28 88888.00 2016-05-28 03:48:08.875 149 12645.08 69.67 54547.25 88888.00 2016-05-28 03:48:09.000 149 12645.08 69.75 54547.25 88888.00 2016-05-28 03:48:09.125 149 12645.05 69.75 54547.25 88888.00 2016-05-28 03:48:09.250 149 12645.05 69.72 54547.28 88888.00 2016-05-28 03:48:09.375 149 12645.05 69.72 54547.25 88888.00 2016-05-28 03:48:09.500 149 12645.08 69.70 54547.28 88888.00 2016-05-28 03:48:09.625 149 12645.05 69.70 54547.28 88888.00 2016-05-28 03:48:09.750 149 12645.05 69.75 54547.28 88888.00 2016-05-28 03:48:09.875 149 12645.05 69.75 54547.25 88888.00 2016-05-28 03:48:10.000 149 12645.08 69.72 54547.28 88888.00 2016-05-28 03:48:10.125 149 12645.05 69.70 54547.30 88888.00 2016-05-28 03:48:10.250 149 12645.05 69.72 54547.32 88888.00 2016-05-28 03:48:10.375 149 12645.08 69.75 54547.30 88888.00 2016-05-28 03:48:10.500 149 12645.05 69.78 54547.30 88888.00 2016-05-28 03:48:10.625 149 12645.05 69.80 54547.30 88888.00 2016-05-28 03:48:10.750 149 12645.08 69.80 54547.30 88888.00 2016-05-28 03:48:10.875 149 12645.10 69.80 54547.32 88888.00 2016-05-28 03:48:11.000 149 12645.08 69.85 54547.32 88888.00 2016-05-28 03:48:11.125 149 12645.05 69.88 54547.32 88888.00 2016-05-28 03:48:11.250 149 12645.00 69.85 54547.35 88888.00 2016-05-28 03:48:11.375 149 12645.05 69.88 54547.35 88888.00 2016-05-28 03:48:11.500 149 12645.05 69.88 54547.35 88888.00 2016-05-28 03:48:11.625 149 12645.02 69.88 54547.32 88888.00 2016-05-28 03:48:11.750 149 12645.02 69.90 54547.35 88888.00 2016-05-28 03:48:11.875 149 12645.02 69.92 54547.35 88888.00 2016-05-28 03:48:12.000 149 12645.08 69.88 54547.32 88888.00 2016-05-28 03:48:12.125 149 12645.10 69.90 54547.35 88888.00 2016-05-28 03:48:12.250 149 12645.05 69.90 54547.38 88888.00 2016-05-28 03:48:12.375 149 12645.05 69.95 54547.38 88888.00 2016-05-28 03:48:12.500 149 12645.02 69.95 54547.40 88888.00 2016-05-28 03:48:12.625 149 12645.05 69.95 54547.40 88888.00 2016-05-28 03:48:12.750 149 12645.08 69.95 54547.40 88888.00 2016-05-28 03:48:12.875 149 12645.05 69.92 54547.38 88888.00 2016-05-28 03:48:13.000 149 12645.05 69.92 54547.40 88888.00 2016-05-28 03:48:13.125 149 12645.12 69.95 54547.43 88888.00 2016-05-28 03:48:13.250 149 12645.12 69.92 54547.40 88888.00 2016-05-28 03:48:13.375 149 12645.15 69.95 54547.40 88888.00 2016-05-28 03:48:13.500 149 12645.15 69.97 54547.40 88888.00 2016-05-28 03:48:13.625 149 12645.12 70.03 54547.43 88888.00 2016-05-28 03:48:13.750 149 12645.08 69.97 54547.43 88888.00 2016-05-28 03:48:13.875 149 12645.00 70.00 54547.43 88888.00 2016-05-28 03:48:14.000 149 12645.02 70.00 54547.43 88888.00 2016-05-28 03:48:14.125 149 12645.02 69.97 54547.45 88888.00 2016-05-28 03:48:14.250 149 12645.00 69.97 54547.45 88888.00 2016-05-28 03:48:14.375 149 12644.98 69.95 54547.43 88888.00 2016-05-28 03:48:14.500 149 12644.95 70.00 54547.45 88888.00 2016-05-28 03:48:14.625 149 12644.90 70.03 54547.45 88888.00 2016-05-28 03:48:14.750 149 12644.92 69.97 54547.47 88888.00 2016-05-28 03:48:14.875 149 12645.02 70.00 54547.47 88888.00 2016-05-28 03:48:15.000 149 12645.00 70.00 54547.45 88888.00 2016-05-28 03:48:15.125 149 12644.92 70.00 54547.45 88888.00 2016-05-28 03:48:15.250 149 12644.88 70.03 54547.45 88888.00 2016-05-28 03:48:15.375 149 12644.92 70.00 54547.45 88888.00 2016-05-28 03:48:15.500 149 12644.92 70.00 54547.47 88888.00 2016-05-28 03:48:15.625 149 12644.90 69.97 54547.47 88888.00 2016-05-28 03:48:15.750 149 12644.90 70.00 54547.47 88888.00 2016-05-28 03:48:15.875 149 12644.92 70.03 54547.47 88888.00 2016-05-28 03:48:16.000 149 12644.95 70.03 54547.47 88888.00 2016-05-28 03:48:16.125 149 12644.95 69.97 54547.45 88888.00 2016-05-28 03:48:16.250 149 12644.92 69.97 54547.45 88888.00 2016-05-28 03:48:16.375 149 12644.90 70.00 54547.43 88888.00 2016-05-28 03:48:16.500 149 12644.92 70.03 54547.45 88888.00 2016-05-28 03:48:16.625 149 12645.02 70.03 54547.47 88888.00 2016-05-28 03:48:16.750 149 12645.05 70.00 54547.50 88888.00 2016-05-28 03:48:16.875 149 12645.00 70.03 54547.50 88888.00 2016-05-28 03:48:17.000 149 12644.98 70.00 54547.50 88888.00 2016-05-28 03:48:17.125 149 12645.05 70.03 54547.50 88888.00 2016-05-28 03:48:17.250 149 12645.00 70.00 54547.50 88888.00 2016-05-28 03:48:17.375 149 12644.95 70.00 54547.50 88888.00 2016-05-28 03:48:17.500 149 12644.98 70.03 54547.47 88888.00 2016-05-28 03:48:17.625 149 12645.00 70.05 54547.50 88888.00 2016-05-28 03:48:17.750 149 12644.98 70.03 54547.50 88888.00 2016-05-28 03:48:17.875 149 12644.92 70.03 54547.50 88888.00 2016-05-28 03:48:18.000 149 12644.85 70.05 54547.50 88888.00 2016-05-28 03:48:18.125 149 12644.83 70.05 54547.55 88888.00 2016-05-28 03:48:18.250 149 12644.90 70.05 54547.55 88888.00 2016-05-28 03:48:18.375 149 12644.95 70.03 54547.53 88888.00 2016-05-28 03:48:18.500 149 12644.95 70.05 54547.53 88888.00 2016-05-28 03:48:18.625 149 12644.98 70.08 54547.55 88888.00 2016-05-28 03:48:18.750 149 12644.92 70.05 54547.55 88888.00 2016-05-28 03:48:18.875 149 12644.88 70.03 54547.55 88888.00 2016-05-28 03:48:19.000 149 12644.90 70.03 54547.55 88888.00 2016-05-28 03:48:19.125 149 12644.90 70.05 54547.57 88888.00 2016-05-28 03:48:19.250 149 12644.88 70.05 54547.57 88888.00 2016-05-28 03:48:19.375 149 12644.88 70.05 54547.60 88888.00 2016-05-28 03:48:19.500 149 12644.90 70.05 54547.57 88888.00 2016-05-28 03:48:19.625 149 12644.85 70.08 54547.57 88888.00 2016-05-28 03:48:19.750 149 12644.83 70.08 54547.57 88888.00 2016-05-28 03:48:19.875 149 12644.83 70.05 54547.60 88888.00 2016-05-28 03:48:20.000 149 12644.77 70.03 54547.57 88888.00 2016-05-28 03:48:20.125 149 12644.80 70.08 54547.57 88888.00 2016-05-28 03:48:20.250 149 12644.83 70.05 54547.60 88888.00 2016-05-28 03:48:20.375 149 12644.90 70.08 54547.60 88888.00 2016-05-28 03:48:20.500 149 12644.90 70.05 54547.60 88888.00 2016-05-28 03:48:20.625 149 12644.88 70.03 54547.60 88888.00 2016-05-28 03:48:20.750 149 12644.92 70.03 54547.60 88888.00 2016-05-28 03:48:20.875 149 12645.00 70.05 54547.62 88888.00 2016-05-28 03:48:21.000 149 12645.05 70.05 54547.60 88888.00 2016-05-28 03:48:21.125 149 12645.02 70.05 54547.62 88888.00 2016-05-28 03:48:21.250 149 12644.98 70.00 54547.62 88888.00 2016-05-28 03:48:21.375 149 12644.95 70.03 54547.62 88888.00 2016-05-28 03:48:21.500 149 12644.95 70.00 54547.62 88888.00 2016-05-28 03:48:21.625 149 12644.98 70.00 54547.62 88888.00 2016-05-28 03:48:21.750 149 12645.05 70.03 54547.62 88888.00 2016-05-28 03:48:21.875 149 12645.00 70.00 54547.60 88888.00 2016-05-28 03:48:22.000 149 12644.92 70.00 54547.60 88888.00 2016-05-28 03:48:22.125 149 12644.92 70.00 54547.60 88888.00 2016-05-28 03:48:22.250 149 12644.95 70.00 54547.62 88888.00 2016-05-28 03:48:22.375 149 12645.00 69.97 54547.62 88888.00 2016-05-28 03:48:22.500 149 12645.00 70.00 54547.62 88888.00 2016-05-28 03:48:22.625 149 12644.95 69.97 54547.65 88888.00 2016-05-28 03:48:22.750 149 12644.92 69.97 54547.65 88888.00 2016-05-28 03:48:22.875 149 12644.98 69.97 54547.60 88888.00 2016-05-28 03:48:23.000 149 12644.98 69.95 54547.62 88888.00 2016-05-28 03:48:23.125 149 12644.95 69.97 54547.62 88888.00 2016-05-28 03:48:23.250 149 12644.92 69.92 54547.62 88888.00 2016-05-28 03:48:23.375 149 12644.95 69.90 54547.62 88888.00 2016-05-28 03:48:23.500 149 12645.02 69.90 54547.62 88888.00 2016-05-28 03:48:23.625 149 12645.05 69.92 54547.65 88888.00 2016-05-28 03:48:23.750 149 12645.05 69.97 54547.68 88888.00 2016-05-28 03:48:23.875 149 12645.05 69.95 54547.68 88888.00 2016-05-28 03:48:24.000 149 12645.02 69.92 54547.62 88888.00 2016-05-28 03:48:24.125 149 12645.02 69.90 54547.65 88888.00 2016-05-28 03:48:24.250 149 12645.08 69.92 54547.68 88888.00 2016-05-28 03:48:24.375 149 12645.00 69.90 54547.65 88888.00 2016-05-28 03:48:24.500 149 12644.98 69.90 54547.68 88888.00 2016-05-28 03:48:24.625 149 12645.00 69.92 54547.68 88888.00 2016-05-28 03:48:24.750 149 12645.05 69.90 54547.65 88888.00 2016-05-28 03:48:24.875 149 12645.02 69.88 54547.65 88888.00 2016-05-28 03:48:25.000 149 12645.02 69.88 54547.65 88888.00 2016-05-28 03:48:25.125 149 12645.00 69.88 54547.68 88888.00 2016-05-28 03:48:25.250 149 12644.92 69.88 54547.68 88888.00 2016-05-28 03:48:25.375 149 12644.92 69.85 54547.68 88888.00 2016-05-28 03:48:25.500 149 12644.95 69.80 54547.70 88888.00 2016-05-28 03:48:25.625 149 12644.95 69.83 54547.68 88888.00 2016-05-28 03:48:25.750 149 12644.95 69.83 54547.68 88888.00 2016-05-28 03:48:25.875 149 12645.00 69.83 54547.68 88888.00 2016-05-28 03:48:26.000 149 12645.05 69.80 54547.70 88888.00 2016-05-28 03:48:26.125 149 12645.05 69.78 54547.70 88888.00 2016-05-28 03:48:26.250 149 12645.02 69.78 54547.70 88888.00 2016-05-28 03:48:26.375 149 12645.00 69.80 54547.68 88888.00 2016-05-28 03:48:26.500 149 12645.05 69.75 54547.68 88888.00 2016-05-28 03:48:26.625 149 12645.08 69.78 54547.68 88888.00 2016-05-28 03:48:26.750 149 12645.05 69.75 54547.70 88888.00 2016-05-28 03:48:26.875 149 12645.00 69.75 54547.68 88888.00 2016-05-28 03:48:27.000 149 12645.05 69.75 54547.68 88888.00 2016-05-28 03:48:27.125 149 12645.05 69.78 54547.70 88888.00 2016-05-28 03:48:27.250 149 12645.05 69.78 54547.68 88888.00 2016-05-28 03:48:27.375 149 12645.08 69.72 54547.68 88888.00 2016-05-28 03:48:27.500 149 12645.10 69.72 54547.68 88888.00 2016-05-28 03:48:27.625 149 12645.08 69.67 54547.68 88888.00 2016-05-28 03:48:27.750 149 12645.10 69.67 54547.68 88888.00 2016-05-28 03:48:27.875 149 12645.10 69.67 54547.68 88888.00 2016-05-28 03:48:28.000 149 12645.12 69.70 54547.70 88888.00 2016-05-28 03:48:28.125 149 12645.15 69.70 54547.70 88888.00 2016-05-28 03:48:28.250 149 12645.17 69.67 54547.70 88888.00 2016-05-28 03:48:28.375 149 12645.15 69.65 54547.70 88888.00 2016-05-28 03:48:28.500 149 12645.10 69.65 54547.72 88888.00 2016-05-28 03:48:28.625 149 12645.12 69.62 54547.72 88888.00 2016-05-28 03:48:28.750 149 12645.15 69.65 54547.70 88888.00 2016-05-28 03:48:28.875 149 12645.15 69.62 54547.68 88888.00 2016-05-28 03:48:29.000 149 12645.15 69.60 54547.70 88888.00 2016-05-28 03:48:29.125 149 12645.15 69.60 54547.70 88888.00 2016-05-28 03:48:29.250 149 12645.15 69.62 54547.70 88888.00 2016-05-28 03:48:29.375 149 12645.20 69.62 54547.70 88888.00 2016-05-28 03:48:29.500 149 12645.20 69.65 54547.70 88888.00 2016-05-28 03:48:29.625 149 12645.20 69.65 54547.70 88888.00 2016-05-28 03:48:29.750 149 12645.20 69.62 54547.72 88888.00 2016-05-28 03:48:29.875 149 12645.17 69.65 54547.72 88888.00 2016-05-28 03:48:30.000 149 12645.20 69.62 54547.70 88888.00 2016-05-28 03:48:30.125 149 12645.25 69.60 54547.70 88888.00 2016-05-28 03:48:30.250 149 12645.23 69.60 54547.72 88888.00 2016-05-28 03:48:30.375 149 12645.20 69.60 54547.72 88888.00 2016-05-28 03:48:30.500 149 12645.20 69.60 54547.72 88888.00 2016-05-28 03:48:30.625 149 12645.20 69.58 54547.75 88888.00 2016-05-28 03:48:30.750 149 12645.23 69.58 54547.78 88888.00 2016-05-28 03:48:30.875 149 12645.23 69.60 54547.75 88888.00 2016-05-28 03:48:31.000 149 12645.23 69.58 54547.75 88888.00 2016-05-28 03:48:31.125 149 12645.20 69.58 54547.72 88888.00 2016-05-28 03:48:31.250 149 12645.17 69.58 54547.75 88888.00 2016-05-28 03:48:31.375 149 12645.15 69.58 54547.78 88888.00 2016-05-28 03:48:31.500 149 12645.15 69.55 54547.78 88888.00 2016-05-28 03:48:31.625 149 12645.17 69.55 54547.75 88888.00 2016-05-28 03:48:31.750 149 12645.17 69.53 54547.72 88888.00 2016-05-28 03:48:31.875 149 12645.15 69.53 54547.75 88888.00 2016-05-28 03:48:32.000 149 12645.10 69.53 54547.75 88888.00 2016-05-28 03:48:32.125 149 12645.08 69.53 54547.75 88888.00 2016-05-28 03:48:32.250 149 12645.02 69.53 54547.75 88888.00 2016-05-28 03:48:32.375 149 12645.05 69.47 54547.70 88888.00 2016-05-28 03:48:32.500 149 12645.12 69.47 54547.70 88888.00 2016-05-28 03:48:32.625 149 12645.10 69.47 54547.72 88888.00 2016-05-28 03:48:32.750 149 12645.12 69.47 54547.75 88888.00 2016-05-28 03:48:32.875 149 12645.08 69.47 54547.75 88888.00 2016-05-28 03:48:33.000 149 12645.08 69.47 54547.72 88888.00 2016-05-28 03:48:33.125 149 12645.08 69.45 54547.72 88888.00 2016-05-28 03:48:33.250 149 12645.02 69.42 54547.75 88888.00 2016-05-28 03:48:33.375 149 12645.05 69.42 54547.75 88888.00 2016-05-28 03:48:33.500 149 12645.02 69.45 54547.75 88888.00 2016-05-28 03:48:33.625 149 12645.00 69.45 54547.72 88888.00 2016-05-28 03:48:33.750 149 12645.00 69.42 54547.70 88888.00 2016-05-28 03:48:33.875 149 12645.02 69.40 54547.72 88888.00 2016-05-28 03:48:34.000 149 12645.02 69.38 54547.72 88888.00 2016-05-28 03:48:34.125 149 12645.02 69.40 54547.75 88888.00 2016-05-28 03:48:34.250 149 12645.00 69.35 54547.75 88888.00 2016-05-28 03:48:34.375 149 12645.02 69.38 54547.75 88888.00 2016-05-28 03:48:34.500 149 12645.02 69.38 54547.72 88888.00 2016-05-28 03:48:34.625 149 12645.05 69.40 54547.75 88888.00 2016-05-28 03:48:34.750 149 12645.10 69.40 54547.78 88888.00 2016-05-28 03:48:34.875 149 12645.10 69.38 54547.78 88888.00 2016-05-28 03:48:35.000 149 12645.12 69.35 54547.80 88888.00 2016-05-28 03:48:35.125 149 12645.08 69.35 54547.80 88888.00 2016-05-28 03:48:35.250 149 12644.95 69.35 54547.78 88888.00 2016-05-28 03:48:35.375 149 12644.98 69.33 54547.78 88888.00 2016-05-28 03:48:35.500 149 12645.00 69.33 54547.78 88888.00 2016-05-28 03:48:35.625 149 12645.00 69.33 54547.75 88888.00 2016-05-28 03:48:35.750 149 12645.00 69.35 54547.75 88888.00 2016-05-28 03:48:35.875 149 12645.02 69.35 54547.78 88888.00 2016-05-28 03:48:36.000 149 12645.02 69.33 54547.78 88888.00 2016-05-28 03:48:36.125 149 12644.98 69.30 54547.78 88888.00 2016-05-28 03:48:36.250 149 12644.98 69.33 54547.82 88888.00 2016-05-28 03:48:36.375 149 12645.02 69.35 54547.80 88888.00 2016-05-28 03:48:36.500 149 12645.00 69.33 54547.80 88888.00 2016-05-28 03:48:36.625 149 12644.95 69.30 54547.80 88888.00 2016-05-28 03:48:36.750 149 12644.90 69.28 54547.82 88888.00 2016-05-28 03:48:36.875 149 12644.85 69.25 54547.82 88888.00 2016-05-28 03:48:37.000 149 12644.83 69.28 54547.80 88888.00 2016-05-28 03:48:37.125 149 12644.85 69.25 54547.80 88888.00 2016-05-28 03:48:37.250 149 12644.88 69.25 54547.80 88888.00 2016-05-28 03:48:37.375 149 12644.90 69.25 54547.82 88888.00 2016-05-28 03:48:37.500 149 12644.88 69.22 54547.85 88888.00 2016-05-28 03:48:37.625 149 12644.95 69.25 54547.80 88888.00 2016-05-28 03:48:37.750 149 12644.92 69.25 54547.80 88888.00 2016-05-28 03:48:37.875 149 12644.88 69.22 54547.80 88888.00 2016-05-28 03:48:38.000 149 12644.90 69.25 54547.82 88888.00 2016-05-28 03:48:38.125 149 12644.85 69.25 54547.85 88888.00 2016-05-28 03:48:38.250 149 12644.80 69.25 54547.85 88888.00 2016-05-28 03:48:38.375 149 12644.83 69.28 54547.85 88888.00 2016-05-28 03:48:38.500 149 12644.90 69.25 54547.85 88888.00 2016-05-28 03:48:38.625 149 12644.88 69.25 54547.85 88888.00 2016-05-28 03:48:38.750 149 12644.85 69.25 54547.85 88888.00 2016-05-28 03:48:38.875 149 12644.85 69.25 54547.85 88888.00 2016-05-28 03:48:39.000 149 12644.80 69.25 54547.85 88888.00 2016-05-28 03:48:39.125 149 12644.77 69.25 54547.85 88888.00 2016-05-28 03:48:39.250 149 12644.75 69.22 54547.85 88888.00 2016-05-28 03:48:39.375 149 12644.75 69.20 54547.85 88888.00 2016-05-28 03:48:39.500 149 12644.73 69.20 54547.85 88888.00 2016-05-28 03:48:39.625 149 12644.75 69.17 54547.82 88888.00 2016-05-28 03:48:39.750 149 12644.80 69.17 54547.85 88888.00 2016-05-28 03:48:39.875 149 12644.83 69.15 54547.85 88888.00 2016-05-28 03:48:40.000 149 12644.83 69.17 54547.85 88888.00 2016-05-28 03:48:40.125 149 12644.80 69.15 54547.88 88888.00 2016-05-28 03:48:40.250 149 12644.75 69.15 54547.88 88888.00 2016-05-28 03:48:40.375 149 12644.73 69.17 54547.90 88888.00 2016-05-28 03:48:40.500 149 12644.70 69.17 54547.88 88888.00 2016-05-28 03:48:40.625 149 12644.75 69.17 54547.88 88888.00 2016-05-28 03:48:40.750 149 12644.77 69.20 54547.88 88888.00 2016-05-28 03:48:40.875 149 12644.77 69.20 54547.88 88888.00 2016-05-28 03:48:41.000 149 12644.75 69.17 54547.88 88888.00 2016-05-28 03:48:41.125 149 12644.70 69.15 54547.88 88888.00 2016-05-28 03:48:41.250 149 12644.67 69.12 54547.90 88888.00 2016-05-28 03:48:41.375 149 12644.70 69.15 54547.90 88888.00 2016-05-28 03:48:41.500 149 12644.75 69.15 54547.90 88888.00 2016-05-28 03:48:41.625 149 12644.67 69.12 54547.90 88888.00 2016-05-28 03:48:41.750 149 12644.60 69.15 54547.90 88888.00 2016-05-28 03:48:41.875 149 12644.60 69.15 54547.93 88888.00 2016-05-28 03:48:42.000 149 12644.62 69.12 54547.90 88888.00 2016-05-28 03:48:42.125 149 12644.65 69.12 54547.90 88888.00 2016-05-28 03:48:42.250 149 12644.62 69.10 54547.90 88888.00 2016-05-28 03:48:42.375 149 12644.62 69.12 54547.90 88888.00 2016-05-28 03:48:42.500 149 12644.60 69.15 54547.93 88888.00 2016-05-28 03:48:42.625 149 12644.60 69.15 54547.90 88888.00 2016-05-28 03:48:42.750 149 12644.60 69.15 54547.88 88888.00 2016-05-28 03:48:42.875 149 12644.62 69.10 54547.90 88888.00 2016-05-28 03:48:43.000 149 12644.62 69.08 54547.90 88888.00 2016-05-28 03:48:43.125 149 12644.62 69.08 54547.90 88888.00 2016-05-28 03:48:43.250 149 12644.58 69.08 54547.93 88888.00 2016-05-28 03:48:43.375 149 12644.58 69.10 54547.93 88888.00 2016-05-28 03:48:43.500 149 12644.58 69.08 54547.93 88888.00 2016-05-28 03:48:43.625 149 12644.62 69.05 54547.90 88888.00 2016-05-28 03:48:43.750 149 12644.62 69.08 54547.95 88888.00 2016-05-28 03:48:43.875 149 12644.58 69.05 54547.95 88888.00 2016-05-28 03:48:44.000 149 12644.58 69.05 54547.95 88888.00 2016-05-28 03:48:44.125 149 12644.60 69.08 54547.95 88888.00 2016-05-28 03:48:44.250 149 12644.58 69.05 54547.93 88888.00 2016-05-28 03:48:44.375 149 12644.58 69.08 54547.93 88888.00 2016-05-28 03:48:44.500 149 12644.55 69.10 54547.93 88888.00 2016-05-28 03:48:44.625 149 12644.58 69.08 54547.93 88888.00 2016-05-28 03:48:44.750 149 12644.58 69.05 54547.93 88888.00 2016-05-28 03:48:44.875 149 12644.55 69.05 54547.95 88888.00 2016-05-28 03:48:45.000 149 12644.58 69.05 54547.95 88888.00 2016-05-28 03:48:45.125 149 12644.60 69.03 54547.95 88888.00 2016-05-28 03:48:45.250 149 12644.52 69.05 54547.97 88888.00 2016-05-28 03:48:45.375 149 12644.52 69.05 54547.97 88888.00 2016-05-28 03:48:45.500 149 12644.52 69.00 54547.95 88888.00 2016-05-28 03:48:45.625 149 12644.52 69.00 54547.95 88888.00 2016-05-28 03:48:45.750 149 12644.50 69.03 54547.95 88888.00 2016-05-28 03:48:45.875 149 12644.50 69.00 54547.95 88888.00 2016-05-28 03:48:46.000 149 12644.50 69.00 54547.95 88888.00 2016-05-28 03:48:46.125 149 12644.50 69.00 54547.95 88888.00 2016-05-28 03:48:46.250 149 12644.48 68.95 54547.95 88888.00 2016-05-28 03:48:46.375 149 12644.45 68.95 54547.95 88888.00 2016-05-28 03:48:46.500 149 12644.50 68.92 54547.95 88888.00 2016-05-28 03:48:46.625 149 12644.50 68.92 54547.93 88888.00 2016-05-28 03:48:46.750 149 12644.50 68.92 54547.95 88888.00 2016-05-28 03:48:46.875 149 12644.50 68.90 54547.95 88888.00 2016-05-28 03:48:47.000 149 12644.48 68.90 54547.95 88888.00 2016-05-28 03:48:47.125 149 12644.48 68.88 54547.95 88888.00 2016-05-28 03:48:47.250 149 12644.50 68.88 54547.95 88888.00 2016-05-28 03:48:47.375 149 12644.55 68.90 54547.97 88888.00 2016-05-28 03:48:47.500 149 12644.50 68.90 54547.97 88888.00 2016-05-28 03:48:47.625 149 12644.55 68.90 54547.97 88888.00 2016-05-28 03:48:47.750 149 12644.55 68.90 54547.95 88888.00 2016-05-28 03:48:47.875 149 12644.50 68.85 54547.97 88888.00 2016-05-28 03:48:48.000 149 12644.45 68.83 54547.97 88888.00 2016-05-28 03:48:48.125 149 12644.48 68.85 54547.97 88888.00 2016-05-28 03:48:48.250 149 12644.50 68.88 54547.97 88888.00 2016-05-28 03:48:48.375 149 12644.45 68.88 54548.00 88888.00 2016-05-28 03:48:48.500 149 12644.35 68.83 54547.97 88888.00 2016-05-28 03:48:48.625 149 12644.33 68.80 54547.97 88888.00 2016-05-28 03:48:48.750 149 12644.40 68.80 54547.97 88888.00 2016-05-28 03:48:48.875 149 12644.48 68.83 54547.97 88888.00 2016-05-28 03:48:49.000 149 12644.48 68.80 54547.97 88888.00 2016-05-28 03:48:49.125 149 12644.45 68.80 54548.00 88888.00 2016-05-28 03:48:49.250 149 12644.40 68.78 54547.97 88888.00 2016-05-28 03:48:49.375 149 12644.40 68.80 54548.00 88888.00 2016-05-28 03:48:49.500 149 12644.40 68.83 54547.97 88888.00 2016-05-28 03:48:49.625 149 12644.38 68.78 54547.95 88888.00 2016-05-28 03:48:49.750 149 12644.33 68.75 54547.97 88888.00 2016-05-28 03:48:49.875 149 12644.27 68.75 54548.00 88888.00 2016-05-28 03:48:50.000 149 12644.27 68.78 54548.00 88888.00 2016-05-28 03:48:50.125 149 12644.30 68.75 54548.00 88888.00 2016-05-28 03:48:50.250 149 12644.30 68.72 54548.00 88888.00 2016-05-28 03:48:50.375 149 12644.30 68.72 54548.00 88888.00 2016-05-28 03:48:50.500 149 12644.27 68.70 54548.00 88888.00 2016-05-28 03:48:50.625 149 12644.27 68.70 54548.00 88888.00 2016-05-28 03:48:50.750 149 12644.25 68.67 54548.00 88888.00 2016-05-28 03:48:50.875 149 12644.23 68.65 54548.00 88888.00 2016-05-28 03:48:51.000 149 12644.25 68.65 54548.00 88888.00 2016-05-28 03:48:51.125 149 12644.27 68.62 54548.00 88888.00 2016-05-28 03:48:51.250 149 12644.25 68.62 54548.00 88888.00 2016-05-28 03:48:51.375 149 12644.20 68.65 54548.00 88888.00 2016-05-28 03:48:51.500 149 12644.23 68.65 54548.00 88888.00 2016-05-28 03:48:51.625 149 12644.23 68.60 54548.00 88888.00 2016-05-28 03:48:51.750 149 12644.25 68.55 54548.00 88888.00 2016-05-28 03:48:51.875 149 12644.23 68.55 54548.00 88888.00 2016-05-28 03:48:52.000 149 12644.27 68.55 54547.97 88888.00 2016-05-28 03:48:52.125 149 12644.27 68.58 54547.97 88888.00 2016-05-28 03:48:52.250 149 12644.20 68.55 54547.97 88888.00 2016-05-28 03:48:52.375 149 12644.23 68.53 54547.97 88888.00 2016-05-28 03:48:52.500 149 12644.25 68.50 54547.97 88888.00 2016-05-28 03:48:52.625 149 12644.23 68.50 54548.00 88888.00 2016-05-28 03:48:52.750 149 12644.20 68.53 54548.00 88888.00 2016-05-28 03:48:52.875 149 12644.23 68.50 54548.00 88888.00 2016-05-28 03:48:53.000 149 12644.30 68.50 54548.00 88888.00 2016-05-28 03:48:53.125 149 12644.35 68.47 54548.00 88888.00 2016-05-28 03:48:53.250 149 12644.27 68.47 54547.97 88888.00 2016-05-28 03:48:53.375 149 12644.25 68.45 54548.03 88888.00 2016-05-28 03:48:53.500 149 12644.23 68.45 54548.00 88888.00 2016-05-28 03:48:53.625 149 12644.23 68.47 54548.03 88888.00 2016-05-28 03:48:53.750 149 12644.23 68.47 54548.03 88888.00 2016-05-28 03:48:53.875 149 12644.27 68.45 54548.05 88888.00 2016-05-28 03:48:54.000 149 12644.25 68.45 54548.00 88888.00 2016-05-28 03:48:54.125 149 12644.20 68.40 54548.00 88888.00 2016-05-28 03:48:54.250 149 12644.20 68.40 54548.00 88888.00 2016-05-28 03:48:54.375 149 12644.23 68.38 54548.00 88888.00 2016-05-28 03:48:54.500 149 12644.17 68.38 54548.00 88888.00 2016-05-28 03:48:54.625 149 12644.20 68.38 54548.00 88888.00 2016-05-28 03:48:54.750 149 12644.20 68.38 54548.03 88888.00 2016-05-28 03:48:54.875 149 12644.17 68.35 54548.03 88888.00 2016-05-28 03:48:55.000 149 12644.12 68.35 54548.00 88888.00 2016-05-28 03:48:55.125 149 12644.15 68.38 54548.03 88888.00 2016-05-28 03:48:55.250 149 12644.20 68.35 54548.05 88888.00 2016-05-28 03:48:55.375 149 12644.25 68.38 54548.03 88888.00 2016-05-28 03:48:55.500 149 12644.25 68.30 54548.00 88888.00 2016-05-28 03:48:55.625 149 12644.17 68.30 54548.00 88888.00 2016-05-28 03:48:55.750 149 12644.15 68.28 54548.00 88888.00 2016-05-28 03:48:55.875 149 12644.17 68.28 54548.00 88888.00 2016-05-28 03:48:56.000 149 12644.15 68.25 54548.00 88888.00 2016-05-28 03:48:56.125 149 12644.08 68.20 54548.00 88888.00 2016-05-28 03:48:56.250 149 12644.02 68.22 54548.03 88888.00 2016-05-28 03:48:56.375 149 12644.02 68.22 54548.03 88888.00 2016-05-28 03:48:56.500 149 12644.00 68.22 54548.00 88888.00 2016-05-28 03:48:56.625 149 12644.02 68.20 54548.00 88888.00 2016-05-28 03:48:56.750 149 12644.00 68.17 54547.97 88888.00 2016-05-28 03:48:56.875 149 12644.02 68.17 54548.03 88888.00 2016-05-28 03:48:57.000 149 12644.05 68.12 54548.03 88888.00 2016-05-28 03:48:57.125 149 12644.02 68.15 54548.03 88888.00 2016-05-28 03:48:57.250 149 12643.98 68.12 54548.00 88888.00 2016-05-28 03:48:57.375 149 12644.00 68.10 54548.03 88888.00 2016-05-28 03:48:57.500 149 12644.02 68.08 54548.03 88888.00 2016-05-28 03:48:57.625 149 12644.00 68.08 54548.03 88888.00 2016-05-28 03:48:57.750 149 12644.02 68.03 54548.03 88888.00 2016-05-28 03:48:57.875 149 12644.02 68.03 54548.03 88888.00 2016-05-28 03:48:58.000 149 12644.00 68.00 54548.00 88888.00 2016-05-28 03:48:58.125 149 12644.00 68.00 54548.00 88888.00 2016-05-28 03:48:58.250 149 12644.02 67.97 54548.03 88888.00 2016-05-28 03:48:58.375 149 12644.02 68.03 54548.03 88888.00 2016-05-28 03:48:58.500 149 12644.00 68.00 54548.03 88888.00 2016-05-28 03:48:58.625 149 12643.98 67.97 54548.00 88888.00 2016-05-28 03:48:58.750 149 12644.00 67.95 54547.97 88888.00 2016-05-28 03:48:58.875 149 12644.02 67.97 54548.00 88888.00 2016-05-28 03:48:59.000 149 12644.05 67.95 54548.00 88888.00 2016-05-28 03:48:59.125 149 12644.02 67.95 54548.03 88888.00 2016-05-28 03:48:59.250 149 12644.00 67.95 54548.03 88888.00 2016-05-28 03:48:59.375 149 12644.02 67.95 54548.03 88888.00 2016-05-28 03:48:59.500 149 12644.08 67.95 54548.03 88888.00 2016-05-28 03:48:59.625 149 12644.00 67.92 54548.00 88888.00 2016-05-28 03:48:59.750 149 12643.95 67.90 54548.00 88888.00 2016-05-28 03:48:59.875 149 12643.92 67.90 54548.00 88888.00 2016-05-28 03:49:00.000 149 12643.95 67.88 54548.03 88888.00 2016-05-28 03:49:00.125 149 12643.95 67.85 54548.03 88888.00 2016-05-28 03:49:00.250 149 12643.95 67.83 54548.03 88888.00 2016-05-28 03:49:00.375 149 12643.98 67.83 54548.00 88888.00 2016-05-28 03:49:00.500 149 12643.95 67.83 54548.05 88888.00 2016-05-28 03:49:00.625 149 12643.90 67.83 54548.03 88888.00 2016-05-28 03:49:00.750 149 12643.88 67.83 54548.05 88888.00 2016-05-28 03:49:00.875 149 12643.92 67.83 54548.03 88888.00 2016-05-28 03:49:01.000 149 12643.95 67.83 54548.00 88888.00 2016-05-28 03:49:01.125 149 12643.92 67.80 54548.03 88888.00 2016-05-28 03:49:01.250 149 12643.92 67.78 54548.05 88888.00 2016-05-28 03:49:01.375 149 12643.92 67.78 54548.05 88888.00 2016-05-28 03:49:01.500 149 12643.95 67.75 54548.03 88888.00 2016-05-28 03:49:01.625 149 12644.00 67.75 54548.03 88888.00 2016-05-28 03:49:01.750 149 12644.05 67.72 54548.00 88888.00 2016-05-28 03:49:01.875 149 12644.08 67.70 54548.00 88888.00 2016-05-28 03:49:02.000 149 12644.05 67.70 54547.97 88888.00 2016-05-28 03:49:02.125 149 12643.95 67.72 54547.97 88888.00 2016-05-28 03:49:02.250 149 12643.92 67.72 54548.03 88888.00 2016-05-28 03:49:02.375 149 12643.95 67.72 54548.03 88888.00 2016-05-28 03:49:02.500 149 12643.98 67.70 54548.00 88888.00 2016-05-28 03:49:02.625 149 12644.02 67.67 54548.00 88888.00 2016-05-28 03:49:02.750 149 12644.00 67.67 54547.97 88888.00 2016-05-28 03:49:02.875 149 12643.98 67.72 54548.00 88888.00 2016-05-28 03:49:03.000 149 12643.98 67.72 54548.00 88888.00 2016-05-28 03:49:03.125 149 12644.00 67.72 54548.00 88888.00 2016-05-28 03:49:03.250 149 12644.00 67.65 54548.00 88888.00 2016-05-28 03:49:03.375 149 12643.98 67.65 54547.97 88888.00 2016-05-28 03:49:03.500 149 12643.95 67.62 54547.97 88888.00 2016-05-28 03:49:03.625 149 12643.98 67.60 54547.97 88888.00 2016-05-28 03:49:03.750 149 12644.00 67.60 54547.95 88888.00 2016-05-28 03:49:03.875 149 12644.00 67.58 54547.95 88888.00 2016-05-28 03:49:04.000 149 12643.98 67.55 54547.93 88888.00 2016-05-28 03:49:04.125 149 12643.98 67.55 54547.95 88888.00 2016-05-28 03:49:04.250 149 12644.02 67.55 54547.97 88888.00 2016-05-28 03:49:04.375 149 12644.08 67.55 54547.97 88888.00 2016-05-28 03:49:04.500 149 12644.05 67.53 54547.97 88888.00 2016-05-28 03:49:04.625 149 12644.02 67.53 54547.97 88888.00 2016-05-28 03:49:04.750 149 12643.98 67.50 54547.97 88888.00 2016-05-28 03:49:04.875 149 12644.00 67.50 54547.97 88888.00 2016-05-28 03:49:05.000 149 12644.00 67.53 54547.97 88888.00 2016-05-28 03:49:05.125 149 12644.05 67.50 54547.95 88888.00 2016-05-28 03:49:05.250 149 12644.08 67.45 54547.95 88888.00 2016-05-28 03:49:05.375 149 12644.02 67.45 54547.95 88888.00 2016-05-28 03:49:05.500 149 12644.00 67.45 54547.95 88888.00 2016-05-28 03:49:05.625 149 12644.08 67.47 54547.97 88888.00 2016-05-28 03:49:05.750 149 12644.10 67.45 54547.97 88888.00 2016-05-28 03:49:05.875 149 12644.05 67.45 54547.97 88888.00 2016-05-28 03:49:06.000 149 12644.10 67.45 54547.95 88888.00 2016-05-28 03:49:06.125 149 12644.10 67.40 54547.97 88888.00 2016-05-28 03:49:06.250 149 12644.05 67.33 54547.97 88888.00 2016-05-28 03:49:06.375 149 12644.00 67.33 54548.00 88888.00 2016-05-28 03:49:06.500 149 12644.00 67.35 54547.97 88888.00 2016-05-28 03:49:06.625 149 12644.02 67.35 54548.00 88888.00 2016-05-28 03:49:06.750 149 12644.02 67.38 54547.97 88888.00 2016-05-28 03:49:06.875 149 12643.95 67.35 54548.00 88888.00 2016-05-28 03:49:07.000 149 12643.92 67.33 54548.03 88888.00 2016-05-28 03:49:07.125 149 12643.92 67.30 54548.03 88888.00 2016-05-28 03:49:07.250 149 12643.90 67.30 54548.00 88888.00 2016-05-28 03:49:07.375 149 12643.92 67.30 54547.97 88888.00 2016-05-28 03:49:07.500 149 12644.00 67.30 54547.97 88888.00 2016-05-28 03:49:07.625 149 12644.00 67.28 54548.00 88888.00 2016-05-28 03:49:07.750 149 12643.92 67.28 54547.97 88888.00 2016-05-28 03:49:07.875 149 12643.92 67.25 54548.00 88888.00 2016-05-28 03:49:08.000 149 12643.92 67.25 54548.00 88888.00 2016-05-28 03:49:08.125 149 12643.95 67.22 54548.00 88888.00 2016-05-28 03:49:08.250 149 12643.92 67.20 54548.03 88888.00 2016-05-28 03:49:08.375 149 12643.95 67.22 54548.00 88888.00 2016-05-28 03:49:08.500 149 12643.95 67.17 54548.03 88888.00 2016-05-28 03:49:08.625 149 12643.90 67.15 54548.03 88888.00 2016-05-28 03:49:08.750 149 12643.90 67.17 54548.00 88888.00 2016-05-28 03:49:08.875 149 12643.92 67.17 54548.00 88888.00 2016-05-28 03:49:09.000 149 12643.88 67.15 54547.97 88888.00 2016-05-28 03:49:09.125 149 12643.83 67.15 54547.97 88888.00 2016-05-28 03:49:09.250 149 12643.85 67.12 54548.00 88888.00 2016-05-28 03:49:09.375 149 12643.92 67.12 54548.03 88888.00 2016-05-28 03:49:09.500 149 12643.92 67.15 54548.05 88888.00 2016-05-28 03:49:09.625 149 12643.90 67.15 54548.05 88888.00 2016-05-28 03:49:09.750 149 12643.88 67.15 54548.05 88888.00 2016-05-28 03:49:09.875 149 12643.85 67.10 54548.03 88888.00 2016-05-28 03:49:10.000 149 12643.83 67.05 54548.03 88888.00 2016-05-28 03:49:10.125 149 12643.80 67.05 54548.03 88888.00 2016-05-28 03:49:10.250 149 12643.80 67.08 54548.05 88888.00 2016-05-28 03:49:10.375 149 12643.85 67.08 54548.05 88888.00 2016-05-28 03:49:10.500 149 12643.90 67.05 54548.03 88888.00 2016-05-28 03:49:10.625 149 12643.83 67.03 54548.00 88888.00 2016-05-28 03:49:10.750 149 12643.73 67.03 54548.00 88888.00 2016-05-28 03:49:10.875 149 12643.67 67.03 54548.03 88888.00 2016-05-28 03:49:11.000 149 12643.70 67.05 54548.00 88888.00 2016-05-28 03:49:11.125 149 12643.77 67.03 54548.00 88888.00 2016-05-28 03:49:11.250 149 12643.83 66.95 54548.00 88888.00 2016-05-28 03:49:11.375 149 12643.88 66.95 54547.97 88888.00 2016-05-28 03:49:11.500 149 12643.85 66.95 54548.00 88888.00 2016-05-28 03:49:11.625 149 12643.83 66.95 54548.05 88888.00 2016-05-28 03:49:11.750 149 12643.77 66.95 54548.05 88888.00 2016-05-28 03:49:11.875 149 12643.75 66.92 54548.03 88888.00 2016-05-28 03:49:12.000 149 12643.73 66.90 54548.03 88888.00 2016-05-28 03:49:12.125 149 12643.73 66.90 54548.03 88888.00 2016-05-28 03:49:12.250 149 12643.67 66.85 54548.03 88888.00 2016-05-28 03:49:12.375 149 12643.67 66.85 54548.03 88888.00 2016-05-28 03:49:12.500 149 12643.70 66.88 54548.05 88888.00 2016-05-28 03:49:12.625 149 12643.65 66.88 54548.05 88888.00 2016-05-28 03:49:12.750 149 12643.67 66.85 54548.03 88888.00 2016-05-28 03:49:12.875 149 12643.75 66.83 54548.00 88888.00 2016-05-28 03:49:13.000 149 12643.80 66.83 54547.97 88888.00 2016-05-28 03:49:13.125 149 12643.73 66.80 54548.00 88888.00 2016-05-28 03:49:13.250 149 12643.67 66.78 54548.03 88888.00 2016-05-28 03:49:13.375 149 12643.73 66.78 54548.03 88888.00 2016-05-28 03:49:13.500 149 12643.80 66.80 54548.03 88888.00 2016-05-28 03:49:13.625 149 12643.83 66.78 54548.05 88888.00 2016-05-28 03:49:13.750 149 12643.77 66.72 54548.05 88888.00 2016-05-28 03:49:13.875 149 12643.77 66.72 54548.05 88888.00 2016-05-28 03:49:14.000 149 12643.77 66.75 54548.03 88888.00 2016-05-28 03:49:14.125 149 12643.75 66.78 54548.03 88888.00 2016-05-28 03:49:14.250 149 12643.77 66.75 54548.05 88888.00 2016-05-28 03:49:14.375 149 12643.77 66.78 54548.07 88888.00 2016-05-28 03:49:14.500 149 12643.73 66.75 54548.05 88888.00 2016-05-28 03:49:14.625 149 12643.73 66.72 54548.05 88888.00 2016-05-28 03:49:14.750 149 12643.73 66.70 54548.03 88888.00 2016-05-28 03:49:14.875 149 12643.75 66.70 54548.05 88888.00 2016-05-28 03:49:15.000 149 12643.77 66.70 54548.05 88888.00 2016-05-28 03:49:15.125 149 12643.73 66.72 54548.05 88888.00 2016-05-28 03:49:15.250 149 12643.67 66.67 54548.05 88888.00 2016-05-28 03:49:15.375 149 12643.70 66.67 54548.05 88888.00 2016-05-28 03:49:15.500 149 12643.73 66.67 54548.07 88888.00 2016-05-28 03:49:15.625 149 12643.77 66.62 54548.05 88888.00 2016-05-28 03:49:15.750 149 12643.80 66.58 54548.03 88888.00 2016-05-28 03:49:15.875 149 12643.77 66.58 54548.05 88888.00 2016-05-28 03:49:16.000 149 12643.80 66.58 54548.07 88888.00 2016-05-28 03:49:16.125 149 12643.83 66.58 54548.07 88888.00 2016-05-28 03:49:16.250 149 12643.77 66.55 54548.05 88888.00 2016-05-28 03:49:16.375 149 12643.83 66.53 54548.07 88888.00 2016-05-28 03:49:16.500 149 12643.85 66.47 54548.03 88888.00 2016-05-28 03:49:16.625 149 12643.77 66.50 54548.03 88888.00 2016-05-28 03:49:16.750 149 12643.77 66.47 54548.07 88888.00 2016-05-28 03:49:16.875 149 12643.75 66.47 54548.07 88888.00 2016-05-28 03:49:17.000 149 12643.83 66.42 54548.07 88888.00 2016-05-28 03:49:17.125 149 12643.90 66.42 54548.07 88888.00 2016-05-28 03:49:17.250 149 12643.88 66.40 54548.10 88888.00 2016-05-28 03:49:17.375 149 12643.85 66.42 54548.05 88888.00 2016-05-28 03:49:17.500 149 12643.88 66.42 54548.07 88888.00 2016-05-28 03:49:17.625 149 12643.85 66.40 54548.07 88888.00 2016-05-28 03:49:17.750 149 12643.88 66.40 54548.10 88888.00 2016-05-28 03:49:17.875 149 12643.85 66.40 54548.10 88888.00 2016-05-28 03:49:18.000 149 12643.85 66.38 54548.07 88888.00 2016-05-28 03:49:18.125 149 12643.88 66.38 54548.07 88888.00 2016-05-28 03:49:18.250 149 12643.85 66.35 54548.10 88888.00 2016-05-28 03:49:18.375 149 12643.83 66.33 54548.10 88888.00 2016-05-28 03:49:18.500 149 12643.85 66.33 54548.10 88888.00 2016-05-28 03:49:18.625 149 12643.85 66.33 54548.07 88888.00 2016-05-28 03:49:18.750 149 12643.85 66.33 54548.07 88888.00 2016-05-28 03:49:18.875 149 12643.85 66.28 54548.10 88888.00 2016-05-28 03:49:19.000 149 12643.90 66.30 54548.07 88888.00 2016-05-28 03:49:19.125 149 12643.85 66.33 54548.07 88888.00 2016-05-28 03:49:19.250 149 12643.80 66.28 54548.10 88888.00 2016-05-28 03:49:19.375 149 12643.83 66.28 54548.10 88888.00 2016-05-28 03:49:19.500 149 12643.88 66.25 54548.07 88888.00 2016-05-28 03:49:19.625 149 12643.92 66.25 54548.07 88888.00 2016-05-28 03:49:19.750 149 12643.90 66.28 54548.07 88888.00 2016-05-28 03:49:19.875 149 12643.85 66.22 54548.07 88888.00 2016-05-28 03:49:20.000 149 12643.88 66.22 54548.10 88888.00 2016-05-28 03:49:20.125 149 12643.92 66.25 54548.10 88888.00 2016-05-28 03:49:20.250 149 12643.95 66.22 54548.10 88888.00 2016-05-28 03:49:20.375 149 12643.92 66.25 54548.07 88888.00 2016-05-28 03:49:20.500 149 12643.90 66.25 54548.07 88888.00 2016-05-28 03:49:20.625 149 12643.92 66.25 54548.12 88888.00 2016-05-28 03:49:20.750 149 12643.90 66.22 54548.07 88888.00 2016-05-28 03:49:20.875 149 12643.90 66.20 54548.10 88888.00 2016-05-28 03:49:21.000 149 12643.90 66.17 54548.07 88888.00 2016-05-28 03:49:21.125 149 12643.92 66.17 54548.05 88888.00 2016-05-28 03:49:21.250 149 12643.90 66.12 54548.10 88888.00 2016-05-28 03:49:21.375 149 12643.92 66.12 54548.07 88888.00 2016-05-28 03:49:21.500 149 12643.98 66.12 54548.05 88888.00 2016-05-28 03:49:21.625 149 12643.98 66.12 54548.05 88888.00 2016-05-28 03:49:21.750 149 12643.95 66.10 54548.05 88888.00 2016-05-28 03:49:21.875 149 12643.92 66.05 54548.07 88888.00 2016-05-28 03:49:22.000 149 12643.92 66.08 54548.05 88888.00 2016-05-28 03:49:22.125 149 12643.98 66.08 54548.05 88888.00 2016-05-28 03:49:22.250 149 12643.95 66.05 54548.05 88888.00 2016-05-28 03:49:22.375 149 12643.90 66.03 54548.05 88888.00 2016-05-28 03:49:22.500 149 12643.90 66.00 54548.05 88888.00 2016-05-28 03:49:22.625 149 12644.00 66.03 54548.07 88888.00 2016-05-28 03:49:22.750 149 12644.08 66.03 54548.05 88888.00 2016-05-28 03:49:22.875 149 12644.10 66.03 54548.05 88888.00 2016-05-28 03:49:23.000 149 12644.02 66.00 54548.05 88888.00 2016-05-28 03:49:23.125 149 12643.95 66.00 54548.07 88888.00 2016-05-28 03:49:23.250 149 12643.95 65.97 54548.07 88888.00 2016-05-28 03:49:23.375 149 12644.05 66.00 54548.07 88888.00 2016-05-28 03:49:23.500 149 12644.08 65.97 54548.05 88888.00 2016-05-28 03:49:23.625 149 12644.05 66.00 54548.07 88888.00 2016-05-28 03:49:23.750 149 12643.98 66.00 54548.07 88888.00 2016-05-28 03:49:23.875 149 12643.98 66.00 54548.07 88888.00 2016-05-28 03:49:24.000 149 12644.00 65.97 54548.07 88888.00 2016-05-28 03:49:24.125 149 12643.98 65.97 54548.10 88888.00 2016-05-28 03:49:24.250 149 12644.00 65.97 54548.12 88888.00 2016-05-28 03:49:24.375 149 12644.05 65.97 54548.10 88888.00 2016-05-28 03:49:24.500 149 12644.05 65.97 54548.10 88888.00 2016-05-28 03:49:24.625 149 12644.05 65.97 54548.10 88888.00 2016-05-28 03:49:24.750 149 12644.05 65.97 54548.10 88888.00 2016-05-28 03:49:24.875 149 12644.02 65.97 54548.10 88888.00 2016-05-28 03:49:25.000 149 12643.98 65.97 54548.12 88888.00 2016-05-28 03:49:25.125 149 12643.98 65.97 54548.12 88888.00 2016-05-28 03:49:25.250 149 12644.00 65.97 54548.10 88888.00 2016-05-28 03:49:25.375 149 12644.05 65.97 54548.10 88888.00 2016-05-28 03:49:25.500 149 12644.12 65.97 54548.10 88888.00 2016-05-28 03:49:25.625 149 12644.10 65.95 54548.12 88888.00 2016-05-28 03:49:25.750 149 12644.08 65.95 54548.12 88888.00 2016-05-28 03:49:25.875 149 12644.08 65.92 54548.12 88888.00 2016-05-28 03:49:26.000 149 12644.10 65.92 54548.12 88888.00 2016-05-28 03:49:26.125 149 12644.12 65.92 54548.12 88888.00 2016-05-28 03:49:26.250 149 12644.12 65.92 54548.12 88888.00 2016-05-28 03:49:26.375 149 12644.10 65.92 54548.12 88888.00 2016-05-28 03:49:26.500 149 12644.02 65.92 54548.12 88888.00 2016-05-28 03:49:26.625 149 12644.08 65.95 54548.15 88888.00 2016-05-28 03:49:26.750 149 12644.05 65.92 54548.15 88888.00 2016-05-28 03:49:26.875 149 12644.00 65.90 54548.15 88888.00 2016-05-28 03:49:27.000 149 12644.00 65.88 54548.15 88888.00 2016-05-28 03:49:27.125 149 12644.00 65.88 54548.15 88888.00 2016-05-28 03:49:27.250 149 12644.05 65.90 54548.18 88888.00 2016-05-28 03:49:27.375 149 12644.08 65.90 54548.18 88888.00 2016-05-28 03:49:27.500 149 12644.05 65.88 54548.18 88888.00 2016-05-28 03:49:27.625 149 12644.08 65.85 54548.15 88888.00 2016-05-28 03:49:27.750 149 12644.10 65.88 54548.18 88888.00 2016-05-28 03:49:27.875 149 12644.10 65.85 54548.18 88888.00 2016-05-28 03:49:28.000 149 12644.10 65.85 54548.18 88888.00 2016-05-28 03:49:28.125 149 12644.05 65.85 54548.20 88888.00 2016-05-28 03:49:28.250 149 12643.95 65.83 54548.20 88888.00 2016-05-28 03:49:28.375 149 12643.95 65.80 54548.18 88888.00 2016-05-28 03:49:28.500 149 12644.00 65.78 54548.18 88888.00 2016-05-28 03:49:28.625 149 12644.02 65.80 54548.15 88888.00 2016-05-28 03:49:28.750 149 12644.02 65.85 54548.15 88888.00 2016-05-28 03:49:28.875 149 12644.02 65.83 54548.18 88888.00 2016-05-28 03:49:29.000 149 12644.10 65.80 54548.18 88888.00 2016-05-28 03:49:29.125 149 12644.08 65.83 54548.18 88888.00 2016-05-28 03:49:29.250 149 12644.02 65.80 54548.22 88888.00 2016-05-28 03:49:29.375 149 12644.00 65.83 54548.22 88888.00 2016-05-28 03:49:29.500 149 12644.00 65.83 54548.20 88888.00 2016-05-28 03:49:29.625 149 12644.00 65.83 54548.22 88888.00 2016-05-28 03:49:29.750 149 12644.00 65.80 54548.22 88888.00 2016-05-28 03:49:29.875 149 12644.00 65.83 54548.22 88888.00 2016-05-28 03:49:30.000 149 12643.95 65.83 54548.22 88888.00 2016-05-28 03:49:30.125 149 12643.95 65.83 54548.25 88888.00 2016-05-28 03:49:30.250 149 12643.98 65.80 54548.28 88888.00 2016-05-28 03:49:30.375 149 12643.98 65.80 54548.28 88888.00 2016-05-28 03:49:30.500 149 12644.02 65.80 54548.25 88888.00 2016-05-28 03:49:30.625 149 12644.05 65.80 54548.25 88888.00 2016-05-28 03:49:30.750 149 12644.00 65.80 54548.25 88888.00 2016-05-28 03:49:30.875 149 12643.95 65.78 54548.22 88888.00 2016-05-28 03:49:31.000 149 12643.90 65.78 54548.25 88888.00 2016-05-28 03:49:31.125 149 12643.90 65.78 54548.28 88888.00 2016-05-28 03:49:31.250 149 12643.90 65.78 54548.28 88888.00 2016-05-28 03:49:31.375 149 12643.98 65.80 54548.28 88888.00 2016-05-28 03:49:31.500 149 12644.00 65.78 54548.30 88888.00 2016-05-28 03:49:31.625 149 12643.98 65.75 54548.28 88888.00 2016-05-28 03:49:31.750 149 12644.00 65.75 54548.30 88888.00 2016-05-28 03:49:31.875 149 12644.05 65.75 54548.30 88888.00 2016-05-28 03:49:32.000 149 12644.00 65.75 54548.28 88888.00 2016-05-28 03:49:32.125 149 12643.98 65.78 54548.28 88888.00 2016-05-28 03:49:32.250 149 12643.90 65.72 54548.30 88888.00 2016-05-28 03:49:32.375 149 12643.90 65.72 54548.30 88888.00 2016-05-28 03:49:32.500 149 12643.92 65.75 54548.30 88888.00 2016-05-28 03:49:32.625 149 12643.92 65.75 54548.28 88888.00 2016-05-28 03:49:32.750 149 12643.98 65.70 54548.30 88888.00 2016-05-28 03:49:32.875 149 12644.00 65.67 54548.30 88888.00 2016-05-28 03:49:33.000 149 12644.00 65.70 54548.30 88888.00 2016-05-28 03:49:33.125 149 12643.98 65.72 54548.32 88888.00 2016-05-28 03:49:33.250 149 12643.95 65.72 54548.35 88888.00 2016-05-28 03:49:33.375 149 12644.02 65.72 54548.38 88888.00 2016-05-28 03:49:33.500 149 12644.02 65.75 54548.38 88888.00 2016-05-28 03:49:33.625 149 12643.98 65.72 54548.38 88888.00 2016-05-28 03:49:33.750 149 12644.00 65.72 54548.38 88888.00 2016-05-28 03:49:33.875 149 12643.98 65.70 54548.35 88888.00 2016-05-28 03:49:34.000 149 12644.00 65.67 54548.35 88888.00 2016-05-28 03:49:34.125 149 12643.98 65.67 54548.35 88888.00 2016-05-28 03:49:34.250 149 12643.92 65.67 54548.35 88888.00 2016-05-28 03:49:34.375 149 12643.95 65.70 54548.38 88888.00 2016-05-28 03:49:34.500 149 12643.95 65.67 54548.32 88888.00 2016-05-28 03:49:34.625 149 12643.92 65.65 54548.38 88888.00 2016-05-28 03:49:34.750 149 12643.95 65.67 54548.38 88888.00 2016-05-28 03:49:34.875 149 12643.92 65.70 54548.40 88888.00 2016-05-28 03:49:35.000 149 12643.92 65.70 54548.38 88888.00 2016-05-28 03:49:35.125 149 12643.95 65.65 54548.38 88888.00 2016-05-28 03:49:35.250 149 12643.98 65.67 54548.40 88888.00 2016-05-28 03:49:35.375 149 12644.00 65.70 54548.40 88888.00 2016-05-28 03:49:35.500 149 12643.95 65.67 54548.43 88888.00 2016-05-28 03:49:35.625 149 12643.92 65.65 54548.40 88888.00 2016-05-28 03:49:35.750 149 12643.92 65.65 54548.43 88888.00 2016-05-28 03:49:35.875 149 12643.95 65.67 54548.45 88888.00 2016-05-28 03:49:36.000 149 12643.92 65.67 54548.43 88888.00 2016-05-28 03:49:36.125 149 12643.92 65.67 54548.47 88888.00 2016-05-28 03:49:36.250 149 12643.88 65.62 54548.47 88888.00 2016-05-28 03:49:36.375 149 12643.85 65.65 54548.45 88888.00 2016-05-28 03:49:36.500 149 12643.83 65.62 54548.45 88888.00 2016-05-28 03:49:36.625 149 12643.85 65.62 54548.45 88888.00 2016-05-28 03:49:36.750 149 12643.90 65.65 54548.47 88888.00 2016-05-28 03:49:36.875 149 12643.95 65.62 54548.47 88888.00 2016-05-28 03:49:37.000 149 12643.92 65.62 54548.47 88888.00 2016-05-28 03:49:37.125 149 12643.88 65.62 54548.50 88888.00 2016-05-28 03:49:37.250 149 12643.80 65.62 54548.53 88888.00 2016-05-28 03:49:37.375 149 12643.90 65.65 54548.50 88888.00 2016-05-28 03:49:37.500 149 12643.95 65.62 54548.47 88888.00 2016-05-28 03:49:37.625 149 12643.90 65.60 54548.50 88888.00 2016-05-28 03:49:37.750 149 12643.90 65.60 54548.50 88888.00 2016-05-28 03:49:37.875 149 12643.88 65.62 54548.53 88888.00 2016-05-28 03:49:38.000 149 12643.92 65.62 54548.50 88888.00 2016-05-28 03:49:38.125 149 12644.00 65.65 54548.53 88888.00 2016-05-28 03:49:38.250 149 12643.98 65.65 54548.53 88888.00 2016-05-28 03:49:38.375 149 12643.90 65.65 54548.53 88888.00 2016-05-28 03:49:38.500 149 12643.83 65.67 54548.55 88888.00 2016-05-28 03:49:38.625 149 12643.77 65.65 54548.55 88888.00 2016-05-28 03:49:38.750 149 12643.80 65.62 54548.53 88888.00 2016-05-28 03:49:38.875 149 12643.80 65.65 54548.55 88888.00 2016-05-28 03:49:39.000 149 12643.85 65.65 54548.55 88888.00 2016-05-28 03:49:39.125 149 12643.88 65.65 54548.57 88888.00 2016-05-28 03:49:39.250 149 12643.88 65.65 54548.57 88888.00 2016-05-28 03:49:39.375 149 12643.85 65.65 54548.57 88888.00 2016-05-28 03:49:39.500 149 12643.80 65.62 54548.57 88888.00 2016-05-28 03:49:39.625 149 12643.85 65.65 54548.60 88888.00 2016-05-28 03:49:39.750 149 12643.85 65.65 54548.60 88888.00 2016-05-28 03:49:39.875 149 12643.83 65.62 54548.57 88888.00 2016-05-28 03:49:40.000 149 12643.80 65.65 54548.55 88888.00 2016-05-28 03:49:40.125 149 12643.83 65.65 54548.57 88888.00 2016-05-28 03:49:40.250 149 12643.88 65.62 54548.57 88888.00 2016-05-28 03:49:40.375 149 12643.88 65.62 54548.60 88888.00 2016-05-28 03:49:40.500 149 12643.88 65.62 54548.60 88888.00 2016-05-28 03:49:40.625 149 12643.85 65.67 54548.57 88888.00 2016-05-28 03:49:40.750 149 12643.85 65.67 54548.62 88888.00 2016-05-28 03:49:40.875 149 12643.80 65.62 54548.62 88888.00 2016-05-28 03:49:41.000 149 12643.80 65.65 54548.60 88888.00 2016-05-28 03:49:41.125 149 12643.80 65.67 54548.62 88888.00 2016-05-28 03:49:41.250 149 12643.83 65.65 54548.60 88888.00 2016-05-28 03:49:41.375 149 12643.90 65.62 54548.57 88888.00 2016-05-28 03:49:41.500 149 12643.90 65.62 54548.60 88888.00 2016-05-28 03:49:41.625 149 12643.88 65.65 54548.62 88888.00 2016-05-28 03:49:41.750 149 12643.85 65.67 54548.62 88888.00 2016-05-28 03:49:41.875 149 12643.85 65.65 54548.65 88888.00 2016-05-28 03:49:42.000 149 12643.88 65.65 54548.65 88888.00 2016-05-28 03:49:42.125 149 12643.88 65.65 54548.65 88888.00 2016-05-28 03:49:42.250 149 12643.90 65.65 54548.62 88888.00 2016-05-28 03:49:42.375 149 12643.85 65.65 54548.62 88888.00 2016-05-28 03:49:42.500 149 12643.83 65.65 54548.62 88888.00 2016-05-28 03:49:42.625 149 12643.80 65.65 54548.65 88888.00 2016-05-28 03:49:42.750 149 12643.77 65.67 54548.68 88888.00 2016-05-28 03:49:42.875 149 12643.77 65.67 54548.70 88888.00 2016-05-28 03:49:43.000 149 12643.80 65.65 54548.68 88888.00 2016-05-28 03:49:43.125 149 12643.90 65.67 54548.68 88888.00 2016-05-28 03:49:43.250 149 12643.92 65.65 54548.68 88888.00 2016-05-28 03:49:43.375 149 12643.92 65.67 54548.65 88888.00 2016-05-28 03:49:43.500 149 12643.85 65.70 54548.65 88888.00 2016-05-28 03:49:43.625 149 12643.80 65.70 54548.68 88888.00 2016-05-28 03:49:43.750 149 12643.80 65.70 54548.68 88888.00 2016-05-28 03:49:43.875 149 12643.80 65.72 54548.68 88888.00 2016-05-28 03:49:44.000 149 12643.80 65.70 54548.68 88888.00 2016-05-28 03:49:44.125 149 12643.80 65.67 54548.70 88888.00 2016-05-28 03:49:44.250 149 12643.85 65.70 54548.70 88888.00 2016-05-28 03:49:44.375 149 12643.92 65.65 54548.70 88888.00 2016-05-28 03:49:44.500 149 12643.90 65.70 54548.70 88888.00 2016-05-28 03:49:44.625 149 12643.85 65.70 54548.72 88888.00 2016-05-28 03:49:44.750 149 12643.83 65.67 54548.72 88888.00 2016-05-28 03:49:44.875 149 12643.85 65.67 54548.75 88888.00 2016-05-28 03:49:45.000 149 12643.85 65.70 54548.72 88888.00 2016-05-28 03:49:45.125 149 12643.88 65.72 54548.75 88888.00 2016-05-28 03:49:45.250 149 12643.83 65.70 54548.78 88888.00 2016-05-28 03:49:45.375 149 12643.85 65.72 54548.75 88888.00 2016-05-28 03:49:45.500 149 12643.90 65.72 54548.75 88888.00 2016-05-28 03:49:45.625 149 12643.90 65.72 54548.75 88888.00 2016-05-28 03:49:45.750 149 12643.88 65.67 54548.75 88888.00 2016-05-28 03:49:45.875 149 12644.00 65.67 54548.75 88888.00 2016-05-28 03:49:46.000 149 12644.00 65.72 54548.75 88888.00 2016-05-28 03:49:46.125 149 12643.95 65.72 54548.78 88888.00 2016-05-28 03:49:46.250 149 12643.92 65.72 54548.78 88888.00 2016-05-28 03:49:46.375 149 12643.95 65.72 54548.75 88888.00 2016-05-28 03:49:46.500 149 12643.95 65.70 54548.78 88888.00 2016-05-28 03:49:46.625 149 12643.92 65.72 54548.80 88888.00 2016-05-28 03:49:46.750 149 12643.90 65.75 54548.80 88888.00 2016-05-28 03:49:46.875 149 12643.92 65.72 54548.82 88888.00 2016-05-28 03:49:47.000 149 12643.98 65.72 54548.82 88888.00 2016-05-28 03:49:47.125 149 12644.00 65.72 54548.82 88888.00 2016-05-28 03:49:47.250 149 12644.00 65.70 54548.82 88888.00 2016-05-28 03:49:47.375 149 12644.00 65.70 54548.82 88888.00 2016-05-28 03:49:47.500 149 12643.98 65.75 54548.82 88888.00 2016-05-28 03:49:47.625 149 12643.95 65.78 54548.82 88888.00 2016-05-28 03:49:47.750 149 12643.98 65.78 54548.82 88888.00 2016-05-28 03:49:47.875 149 12644.02 65.75 54548.82 88888.00 2016-05-28 03:49:48.000 149 12644.05 65.75 54548.82 88888.00 2016-05-28 03:49:48.125 149 12644.00 65.75 54548.85 88888.00 2016-05-28 03:49:48.250 149 12643.95 65.75 54548.88 88888.00 2016-05-28 03:49:48.375 149 12644.00 65.78 54548.90 88888.00 2016-05-28 03:49:48.500 149 12644.02 65.80 54548.90 88888.00 2016-05-28 03:49:48.625 149 12643.95 65.80 54548.88 88888.00 2016-05-28 03:49:48.750 149 12643.98 65.80 54548.88 88888.00 2016-05-28 03:49:48.875 149 12644.02 65.80 54548.88 88888.00 2016-05-28 03:49:49.000 149 12644.02 65.83 54548.90 88888.00 2016-05-28 03:49:49.125 149 12643.98 65.78 54548.90 88888.00 2016-05-28 03:49:49.250 149 12643.95 65.78 54548.90 88888.00 2016-05-28 03:49:49.375 149 12643.95 65.83 54548.90 88888.00 2016-05-28 03:49:49.500 149 12643.92 65.80 54548.90 88888.00 2016-05-28 03:49:49.625 149 12643.90 65.78 54548.90 88888.00 2016-05-28 03:49:49.750 149 12643.95 65.78 54548.93 88888.00 2016-05-28 03:49:49.875 149 12644.00 65.78 54548.93 88888.00 2016-05-28 03:49:50.000 149 12643.92 65.78 54548.90 88888.00 2016-05-28 03:49:50.125 149 12643.85 65.80 54548.93 88888.00 2016-05-28 03:49:50.250 149 12643.88 65.80 54548.97 88888.00 2016-05-28 03:49:50.375 149 12643.92 65.83 54548.97 88888.00 2016-05-28 03:49:50.500 149 12643.92 65.85 54548.97 88888.00 2016-05-28 03:49:50.625 149 12643.92 65.85 54548.95 88888.00 2016-05-28 03:49:50.750 149 12644.00 65.88 54548.97 88888.00 2016-05-28 03:49:50.875 149 12644.00 65.85 54548.97 88888.00 2016-05-28 03:49:51.000 149 12644.00 65.80 54549.00 88888.00 2016-05-28 03:49:51.125 149 12643.98 65.83 54549.00 88888.00 2016-05-28 03:49:51.250 149 12643.90 65.80 54549.00 88888.00 2016-05-28 03:49:51.375 149 12643.92 65.85 54549.03 88888.00 2016-05-28 03:49:51.500 149 12643.90 65.83 54549.03 88888.00 2016-05-28 03:49:51.625 149 12643.90 65.85 54549.03 88888.00 2016-05-28 03:49:51.750 149 12643.95 65.88 54549.03 88888.00 2016-05-28 03:49:51.875 149 12643.92 65.85 54549.03 88888.00 2016-05-28 03:49:52.000 149 12643.95 65.85 54549.05 88888.00 2016-05-28 03:49:52.125 149 12643.92 65.88 54549.05 88888.00 2016-05-28 03:49:52.250 149 12643.83 65.83 54549.07 88888.00 2016-05-28 03:49:52.375 149 12643.83 65.83 54549.05 88888.00 2016-05-28 03:49:52.500 149 12643.90 65.88 54549.03 88888.00 2016-05-28 03:49:52.625 149 12643.92 65.88 54549.03 88888.00 2016-05-28 03:49:52.750 149 12643.98 65.88 54549.05 88888.00 2016-05-28 03:49:52.875 149 12644.02 65.85 54549.07 88888.00 2016-05-28 03:49:53.000 149 12644.05 65.88 54549.05 88888.00 2016-05-28 03:49:53.125 149 12644.05 65.88 54549.10 88888.00 2016-05-28 03:49:53.250 149 12644.00 65.90 54549.12 88888.00 2016-05-28 03:49:53.375 149 12643.95 65.88 54549.10 88888.00 2016-05-28 03:49:53.500 149 12643.95 65.90 54549.07 88888.00 2016-05-28 03:49:53.625 149 12643.98 65.92 54549.07 88888.00 2016-05-28 03:49:53.750 149 12643.95 65.95 54549.10 88888.00 2016-05-28 03:49:53.875 149 12643.92 65.95 54549.12 88888.00 2016-05-28 03:49:54.000 149 12643.88 65.95 54549.12 88888.00 2016-05-28 03:49:54.125 149 12643.85 65.97 54549.12 88888.00 2016-05-28 03:49:54.250 149 12643.88 65.97 54549.15 88888.00 2016-05-28 03:49:54.375 149 12643.85 65.97 54549.15 88888.00 2016-05-28 03:49:54.500 149 12643.85 65.95 54549.18 88888.00 2016-05-28 03:49:54.625 149 12643.80 65.92 54549.15 88888.00 2016-05-28 03:49:54.750 149 12643.80 65.97 54549.18 88888.00 2016-05-28 03:49:54.875 149 12643.88 65.97 54549.18 88888.00 2016-05-28 03:49:55.000 149 12643.92 65.97 54549.18 88888.00 2016-05-28 03:49:55.125 149 12643.95 65.97 54549.20 88888.00 2016-05-28 03:49:55.250 149 12643.88 65.97 54549.18 88888.00 2016-05-28 03:49:55.375 149 12643.80 66.00 54549.18 88888.00 2016-05-28 03:49:55.500 149 12643.85 66.00 54549.18 88888.00 2016-05-28 03:49:55.625 149 12643.88 66.03 54549.18 88888.00 2016-05-28 03:49:55.750 149 12643.85 66.08 54549.18 88888.00 2016-05-28 03:49:55.875 149 12643.85 66.08 54549.20 88888.00 2016-05-28 03:49:56.000 149 12643.80 66.08 54549.20 88888.00 2016-05-28 03:49:56.125 149 12643.85 66.05 54549.20 88888.00 2016-05-28 03:49:56.250 149 12643.88 66.08 54549.22 88888.00 2016-05-28 03:49:56.375 149 12643.88 66.08 54549.20 88888.00 2016-05-28 03:49:56.500 149 12643.85 66.08 54549.22 88888.00 2016-05-28 03:49:56.625 149 12643.83 66.08 54549.22 88888.00 2016-05-28 03:49:56.750 149 12643.80 66.08 54549.25 88888.00 2016-05-28 03:49:56.875 149 12643.83 66.05 54549.22 88888.00 2016-05-28 03:49:57.000 149 12643.88 66.05 54549.22 88888.00 2016-05-28 03:49:57.125 149 12643.83 66.08 54549.25 88888.00 2016-05-28 03:49:57.250 149 12643.80 66.05 54549.25 88888.00 2016-05-28 03:49:57.375 149 12643.88 66.05 54549.25 88888.00 2016-05-28 03:49:57.500 149 12643.90 66.10 54549.22 88888.00 2016-05-28 03:49:57.625 149 12643.90 66.08 54549.25 88888.00 2016-05-28 03:49:57.750 149 12643.88 66.08 54549.28 88888.00 2016-05-28 03:49:57.875 149 12643.88 66.08 54549.25 88888.00 2016-05-28 03:49:58.000 149 12643.92 66.10 54549.28 88888.00 2016-05-28 03:49:58.125 149 12643.92 66.10 54549.28 88888.00 2016-05-28 03:49:58.250 149 12643.90 66.08 54549.30 88888.00 2016-05-28 03:49:58.375 149 12643.95 66.10 54549.30 88888.00 2016-05-28 03:49:58.500 149 12643.92 66.10 54549.28 88888.00 2016-05-28 03:49:58.625 149 12643.90 66.08 54549.30 88888.00 2016-05-28 03:49:58.750 149 12643.98 66.12 54549.32 88888.00 2016-05-28 03:49:58.875 149 12643.95 66.12 54549.32 88888.00 2016-05-28 03:49:59.000 149 12643.95 66.12 54549.32 88888.00 2016-05-28 03:49:59.125 149 12643.92 66.15 54549.35 88888.00 2016-05-28 03:49:59.250 149 12643.88 66.12 54549.35 88888.00 2016-05-28 03:49:59.375 149 12643.92 66.15 54549.32 88888.00 2016-05-28 03:49:59.500 149 12643.90 66.20 54549.32 88888.00 2016-05-28 03:49:59.625 149 12643.90 66.20 54549.35 88888.00 2016-05-28 03:49:59.750 149 12643.95 66.22 54549.38 88888.00 2016-05-28 03:49:59.875 149 12643.92 66.22 54549.40 88888.00 2016-05-28 03:50:00.000 149 12643.92 66.20 54549.38 88888.00 2016-05-28 03:50:00.125 149 12643.95 66.20 54549.40 88888.00 2016-05-28 03:50:00.250 149 12643.95 66.20 54549.40 88888.00 2016-05-28 03:50:00.375 149 12643.90 66.22 54549.40 88888.00 2016-05-28 03:50:00.500 149 12643.88 66.22 54549.40 88888.00 2016-05-28 03:50:00.625 149 12643.92 66.25 54549.40 88888.00 2016-05-28 03:50:00.750 149 12643.98 66.22 54549.40 88888.00 2016-05-28 03:50:00.875 149 12644.00 66.25 54549.40 88888.00 2016-05-28 03:50:01.000 149 12644.02 66.22 54549.43 88888.00 2016-05-28 03:50:01.125 149 12644.00 66.20 54549.43 88888.00 2016-05-28 03:50:01.250 149 12643.95 66.20 54549.43 88888.00 2016-05-28 03:50:01.375 149 12644.00 66.25 54549.43 88888.00 2016-05-28 03:50:01.500 149 12644.00 66.28 54549.40 88888.00 2016-05-28 03:50:01.625 149 12643.98 66.25 54549.40 88888.00 2016-05-28 03:50:01.750 149 12644.00 66.22 54549.45 88888.00 2016-05-28 03:50:01.875 149 12644.00 66.25 54549.45 88888.00 2016-05-28 03:50:02.000 149 12643.98 66.28 54549.45 88888.00 2016-05-28 03:50:02.125 149 12643.95 66.30 54549.47 88888.00 2016-05-28 03:50:02.250 149 12643.95 66.30 54549.47 88888.00 2016-05-28 03:50:02.375 149 12643.95 66.30 54549.47 88888.00 2016-05-28 03:50:02.500 149 12643.95 66.33 54549.47 88888.00 2016-05-28 03:50:02.625 149 12644.00 66.35 54549.50 88888.00 2016-05-28 03:50:02.750 149 12643.98 66.35 54549.50 88888.00 2016-05-28 03:50:02.875 149 12643.92 66.35 54549.53 88888.00 2016-05-28 03:50:03.000 149 12643.95 66.35 54549.47 88888.00 2016-05-28 03:50:03.125 149 12643.98 66.35 54549.47 88888.00 2016-05-28 03:50:03.250 149 12644.00 66.33 54549.50 88888.00 2016-05-28 03:50:03.375 149 12644.02 66.35 54549.50 88888.00 2016-05-28 03:50:03.500 149 12644.02 66.38 54549.53 88888.00 2016-05-28 03:50:03.625 149 12644.02 66.38 54549.50 88888.00 2016-05-28 03:50:03.750 149 12644.00 66.38 54549.50 88888.00 2016-05-28 03:50:03.875 149 12644.00 66.35 54549.53 88888.00 2016-05-28 03:50:04.000 149 12643.98 66.40 54549.55 88888.00 2016-05-28 03:50:04.125 149 12643.95 66.40 54549.55 88888.00 2016-05-28 03:50:04.250 149 12643.95 66.40 54549.55 88888.00 2016-05-28 03:50:04.375 149 12643.98 66.40 54549.55 88888.00 2016-05-28 03:50:04.500 149 12643.98 66.40 54549.53 88888.00 2016-05-28 03:50:04.625 149 12643.95 66.38 54549.53 88888.00 2016-05-28 03:50:04.750 149 12643.92 66.40 54549.55 88888.00 2016-05-28 03:50:04.875 149 12643.90 66.40 54549.60 88888.00 2016-05-28 03:50:05.000 149 12643.98 66.42 54549.57 88888.00 2016-05-28 03:50:05.125 149 12643.95 66.42 54549.57 88888.00 2016-05-28 03:50:05.250 149 12643.92 66.40 54549.60 88888.00 2016-05-28 03:50:05.375 149 12643.95 66.42 54549.60 88888.00 2016-05-28 03:50:05.500 149 12643.92 66.42 54549.62 88888.00 2016-05-28 03:50:05.625 149 12643.98 66.47 54549.65 88888.00 2016-05-28 03:50:05.750 149 12644.02 66.50 54549.65 88888.00 2016-05-28 03:50:05.875 149 12644.05 66.47 54549.62 88888.00 2016-05-28 03:50:06.000 149 12644.02 66.47 54549.65 88888.00 2016-05-28 03:50:06.125 149 12643.98 66.47 54549.68 88888.00 2016-05-28 03:50:06.250 149 12643.95 66.47 54549.68 88888.00 2016-05-28 03:50:06.375 149 12644.00 66.47 54549.68 88888.00 2016-05-28 03:50:06.500 149 12643.98 66.50 54549.65 88888.00 2016-05-28 03:50:06.625 149 12643.88 66.53 54549.65 88888.00 2016-05-28 03:50:06.750 149 12643.88 66.50 54549.68 88888.00 2016-05-28 03:50:06.875 149 12643.90 66.53 54549.65 88888.00 2016-05-28 03:50:07.000 149 12643.92 66.58 54549.68 88888.00 2016-05-28 03:50:07.125 149 12643.92 66.55 54549.70 88888.00 2016-05-28 03:50:07.250 149 12643.90 66.58 54549.68 88888.00 2016-05-28 03:50:07.375 149 12643.95 66.58 54549.70 88888.00 2016-05-28 03:50:07.500 149 12643.92 66.60 54549.72 88888.00 2016-05-28 03:50:07.625 149 12643.88 66.62 54549.75 88888.00 2016-05-28 03:50:07.750 149 12643.88 66.65 54549.75 88888.00 2016-05-28 03:50:07.875 149 12643.92 66.62 54549.75 88888.00 2016-05-28 03:50:08.000 149 12643.95 66.62 54549.72 88888.00 2016-05-28 03:50:08.125 149 12643.92 66.65 54549.72 88888.00 2016-05-28 03:50:08.250 149 12643.88 66.65 54549.78 88888.00 2016-05-28 03:50:08.375 149 12643.90 66.67 54549.75 88888.00 2016-05-28 03:50:08.500 149 12643.95 66.65 54549.78 88888.00 2016-05-28 03:50:08.625 149 12643.92 66.70 54549.80 88888.00 2016-05-28 03:50:08.750 149 12643.90 66.70 54549.82 88888.00 2016-05-28 03:50:08.875 149 12643.90 66.72 54549.82 88888.00 2016-05-28 03:50:09.000 149 12643.88 66.67 54549.80 88888.00 2016-05-28 03:50:09.125 149 12643.88 66.70 54549.80 88888.00 2016-05-28 03:50:09.250 149 12643.88 66.67 54549.85 88888.00 2016-05-28 03:50:09.375 149 12643.88 66.72 54549.85 88888.00 2016-05-28 03:50:09.500 149 12643.88 66.75 54549.82 88888.00 2016-05-28 03:50:09.625 149 12643.88 66.72 54549.80 88888.00 2016-05-28 03:50:09.750 149 12643.83 66.70 54549.80 88888.00 2016-05-28 03:50:09.875 149 12643.80 66.70 54549.82 88888.00 2016-05-28 03:50:10.000 149 12643.85 66.72 54549.82 88888.00 2016-05-28 03:50:10.125 149 12643.88 66.78 54549.85 88888.00 2016-05-28 03:50:10.250 149 12643.88 66.75 54549.82 88888.00 2016-05-28 03:50:10.375 149 12643.92 66.80 54549.85 88888.00 2016-05-28 03:50:10.500 149 12643.90 66.80 54549.82 88888.00 2016-05-28 03:50:10.625 149 12643.88 66.80 54549.82 88888.00 2016-05-28 03:50:10.750 149 12643.88 66.83 54549.88 88888.00 2016-05-28 03:50:10.875 149 12643.83 66.85 54549.90 88888.00 2016-05-28 03:50:11.000 149 12643.80 66.88 54549.90 88888.00 2016-05-28 03:50:11.125 149 12643.83 66.85 54549.90 88888.00 2016-05-28 03:50:11.250 149 12643.85 66.85 54549.90 88888.00 2016-05-28 03:50:11.375 149 12643.88 66.85 54549.90 88888.00 2016-05-28 03:50:11.500 149 12643.90 66.90 54549.93 88888.00 2016-05-28 03:50:11.625 149 12643.92 66.92 54549.93 88888.00 2016-05-28 03:50:11.750 149 12643.88 66.92 54549.93 88888.00 2016-05-28 03:50:11.875 149 12643.85 66.90 54549.93 88888.00 2016-05-28 03:50:12.000 149 12643.85 66.90 54549.95 88888.00 2016-05-28 03:50:12.125 149 12643.88 66.95 54550.00 88888.00 2016-05-28 03:50:12.250 149 12643.88 66.95 54550.00 88888.00 2016-05-28 03:50:12.375 149 12643.88 66.92 54549.97 88888.00 2016-05-28 03:50:12.500 149 12643.85 66.92 54549.97 88888.00 2016-05-28 03:50:12.625 149 12643.88 66.95 54549.97 88888.00 2016-05-28 03:50:12.750 149 12643.85 66.97 54550.00 88888.00 2016-05-28 03:50:12.875 149 12643.80 67.00 54550.00 88888.00 2016-05-28 03:50:13.000 149 12643.77 67.03 54550.03 88888.00 2016-05-28 03:50:13.125 149 12643.83 67.03 54550.05 88888.00 2016-05-28 03:50:13.250 149 12643.83 67.03 54550.05 88888.00 2016-05-28 03:50:13.375 149 12643.75 67.05 54550.03 88888.00 2016-05-28 03:50:13.500 149 12643.77 67.08 54550.03 88888.00 2016-05-28 03:50:13.625 149 12643.80 67.08 54550.05 88888.00 2016-05-28 03:50:13.750 149 12643.83 67.08 54550.07 88888.00 2016-05-28 03:50:13.875 149 12643.80 67.08 54550.05 88888.00 2016-05-28 03:50:14.000 149 12643.80 67.05 54550.05 88888.00 2016-05-28 03:50:14.125 149 12643.80 67.05 54550.05 88888.00 2016-05-28 03:50:14.250 149 12643.80 67.10 54550.10 88888.00 2016-05-28 03:50:14.375 149 12643.83 67.12 54550.10 88888.00 2016-05-28 03:50:14.500 149 12643.83 67.08 54550.10 88888.00 2016-05-28 03:50:14.625 149 12643.83 67.10 54550.07 88888.00 2016-05-28 03:50:14.750 149 12643.80 67.10 54550.10 88888.00 2016-05-28 03:50:14.875 149 12643.75 67.10 54550.10 88888.00 2016-05-28 03:50:15.000 149 12643.75 67.10 54550.12 88888.00 2016-05-28 03:50:15.125 149 12643.83 67.12 54550.12 88888.00 2016-05-28 03:50:15.250 149 12643.80 67.12 54550.10 88888.00 2016-05-28 03:50:15.375 149 12643.83 67.12 54550.10 88888.00 2016-05-28 03:50:15.500 149 12643.88 67.12 54550.12 88888.00 2016-05-28 03:50:15.625 149 12643.80 67.10 54550.15 88888.00 2016-05-28 03:50:15.750 149 12643.75 67.12 54550.18 88888.00 2016-05-28 03:50:15.875 149 12643.77 67.15 54550.15 88888.00 2016-05-28 03:50:16.000 149 12643.80 67.15 54550.18 88888.00 2016-05-28 03:50:16.125 149 12643.80 67.15 54550.18 88888.00 2016-05-28 03:50:16.250 149 12643.83 67.15 54550.18 88888.00 2016-05-28 03:50:16.375 149 12643.90 67.15 54550.18 88888.00 2016-05-28 03:50:16.500 149 12643.92 67.15 54550.18 88888.00 2016-05-28 03:50:16.625 149 12643.92 67.17 54550.18 88888.00 2016-05-28 03:50:16.750 149 12643.92 67.17 54550.20 88888.00 2016-05-28 03:50:16.875 149 12643.95 67.15 54550.18 88888.00 2016-05-28 03:50:17.000 149 12643.98 67.15 54550.18 88888.00 2016-05-28 03:50:17.125 149 12643.92 67.17 54550.20 88888.00 2016-05-28 03:50:17.250 149 12643.85 67.15 54550.22 88888.00 2016-05-28 03:50:17.375 149 12643.90 67.17 54550.20 88888.00 2016-05-28 03:50:17.500 149 12643.90 67.15 54550.20 88888.00 2016-05-28 03:50:17.625 149 12643.90 67.17 54550.20 88888.00 2016-05-28 03:50:17.750 149 12643.90 67.20 54550.20 88888.00 2016-05-28 03:50:17.875 149 12643.92 67.17 54550.22 88888.00 2016-05-28 03:50:18.000 149 12643.95 67.17 54550.22 88888.00 2016-05-28 03:50:18.125 149 12643.92 67.20 54550.25 88888.00 2016-05-28 03:50:18.250 149 12643.85 67.17 54550.25 88888.00 2016-05-28 03:50:18.375 149 12643.85 67.20 54550.28 88888.00 2016-05-28 03:50:18.500 149 12643.88 67.22 54550.28 88888.00 2016-05-28 03:50:18.625 149 12643.88 67.20 54550.30 88888.00 2016-05-28 03:50:18.750 149 12643.88 67.20 54550.30 88888.00 2016-05-28 03:50:18.875 149 12643.88 67.17 54550.30 88888.00 2016-05-28 03:50:19.000 149 12643.88 67.20 54550.30 88888.00 2016-05-28 03:50:19.125 149 12643.92 67.20 54550.30 88888.00 2016-05-28 03:50:19.250 149 12643.88 67.20 54550.32 88888.00 2016-05-28 03:50:19.375 149 12643.88 67.22 54550.32 88888.00 2016-05-28 03:50:19.500 149 12643.92 67.22 54550.30 88888.00 2016-05-28 03:50:19.625 149 12643.98 67.20 54550.32 88888.00 2016-05-28 03:50:19.750 149 12643.98 67.20 54550.30 88888.00 2016-05-28 03:50:19.875 149 12643.98 67.22 54550.32 88888.00 2016-05-28 03:50:20.000 149 12643.98 67.22 54550.35 88888.00 2016-05-28 03:50:20.125 149 12643.98 67.22 54550.38 88888.00 2016-05-28 03:50:20.250 149 12643.92 67.22 54550.35 88888.00 2016-05-28 03:50:20.375 149 12643.88 67.22 54550.38 88888.00 2016-05-28 03:50:20.500 149 12643.92 67.25 54550.35 88888.00 2016-05-28 03:50:20.625 149 12644.02 67.25 54550.38 88888.00 2016-05-28 03:50:20.750 149 12644.02 67.25 54550.38 88888.00 2016-05-28 03:50:20.875 149 12644.00 67.25 54550.38 88888.00 2016-05-28 03:50:21.000 149 12643.98 67.25 54550.38 88888.00 2016-05-28 03:50:21.125 149 12643.98 67.25 54550.40 88888.00 2016-05-28 03:50:21.250 149 12643.98 67.22 54550.40 88888.00 2016-05-28 03:50:21.375 149 12644.02 67.25 54550.40 88888.00 2016-05-28 03:50:21.500 149 12644.10 67.28 54550.43 88888.00 2016-05-28 03:50:21.625 149 12644.15 67.28 54550.40 88888.00 2016-05-28 03:50:21.750 149 12644.08 67.22 54550.40 88888.00 2016-05-28 03:50:21.875 149 12644.05 67.25 54550.40 88888.00 2016-05-28 03:50:22.000 149 12644.00 67.30 54550.40 88888.00 2016-05-28 03:50:22.125 149 12643.98 67.30 54550.43 88888.00 2016-05-28 03:50:22.250 149 12644.08 67.28 54550.40 88888.00 2016-05-28 03:50:22.375 149 12644.10 67.28 54550.43 88888.00 2016-05-28 03:50:22.500 149 12644.10 67.25 54550.43 88888.00 2016-05-28 03:50:22.625 149 12644.10 67.28 54550.45 88888.00 2016-05-28 03:50:22.750 149 12644.10 67.25 54550.43 88888.00 2016-05-28 03:50:22.875 149 12644.12 67.25 54550.45 88888.00 2016-05-28 03:50:23.000 149 12644.17 67.28 54550.45 88888.00 2016-05-28 03:50:23.125 149 12644.17 67.30 54550.45 88888.00 2016-05-28 03:50:23.250 149 12644.12 67.33 54550.47 88888.00 2016-05-28 03:50:23.375 149 12644.15 67.33 54550.45 88888.00 2016-05-28 03:50:23.500 149 12644.15 67.30 54550.45 88888.00 2016-05-28 03:50:23.625 149 12644.17 67.33 54550.47 88888.00 2016-05-28 03:50:23.750 149 12644.15 67.38 54550.47 88888.00 2016-05-28 03:50:23.875 149 12644.15 67.38 54550.50 88888.00 2016-05-28 03:50:24.000 149 12644.15 67.40 54550.47 88888.00 2016-05-28 03:50:24.125 149 12644.08 67.42 54550.50 88888.00 2016-05-28 03:50:24.250 149 12644.02 67.45 54550.53 88888.00 2016-05-28 03:50:24.375 149 12644.05 67.40 54550.50 88888.00 2016-05-28 03:50:24.500 149 12644.02 67.40 54550.53 88888.00 2016-05-28 03:50:24.625 149 12644.00 67.42 54550.53 88888.00 2016-05-28 03:50:24.750 149 12644.02 67.45 54550.53 88888.00 2016-05-28 03:50:24.875 149 12644.10 67.47 54550.50 88888.00 2016-05-28 03:50:25.000 149 12644.17 67.50 54550.53 88888.00 2016-05-28 03:50:25.125 149 12644.15 67.50 54550.57 88888.00 2016-05-28 03:50:25.250 149 12644.10 67.47 54550.60 88888.00 2016-05-28 03:50:25.375 149 12644.12 67.47 54550.57 88888.00 2016-05-28 03:50:25.500 149 12644.12 67.50 54550.55 88888.00 2016-05-28 03:50:25.625 149 12644.10 67.47 54550.57 88888.00 2016-05-28 03:50:25.750 149 12644.08 67.53 54550.57 88888.00 2016-05-28 03:50:25.875 149 12644.08 67.55 54550.57 88888.00 2016-05-28 03:50:26.000 149 12644.12 67.55 54550.57 88888.00 2016-05-28 03:50:26.125 149 12644.15 67.50 54550.60 88888.00 2016-05-28 03:50:26.250 149 12644.12 67.47 54550.62 88888.00 2016-05-28 03:50:26.375 149 12644.12 67.53 54550.60 88888.00 2016-05-28 03:50:26.500 149 12644.17 67.55 54550.62 88888.00 2016-05-28 03:50:26.625 149 12644.20 67.58 54550.65 88888.00 2016-05-28 03:50:26.750 149 12644.15 67.60 54550.65 88888.00 2016-05-28 03:50:26.875 149 12644.15 67.58 54550.65 88888.00 2016-05-28 03:50:27.000 149 12644.12 67.60 54550.65 88888.00 2016-05-28 03:50:27.125 149 12644.12 67.58 54550.62 88888.00 2016-05-28 03:50:27.250 149 12644.08 67.60 54550.65 88888.00 2016-05-28 03:50:27.375 149 12644.08 67.62 54550.65 88888.00 2016-05-28 03:50:27.500 149 12644.10 67.65 54550.68 88888.00 2016-05-28 03:50:27.625 149 12644.08 67.65 54550.70 88888.00 2016-05-28 03:50:27.750 149 12644.10 67.65 54550.65 88888.00 2016-05-28 03:50:27.875 149 12644.15 67.62 54550.68 88888.00 2016-05-28 03:50:28.000 149 12644.17 67.60 54550.65 88888.00 2016-05-28 03:50:28.125 149 12644.23 67.65 54550.68 88888.00 2016-05-28 03:50:28.250 149 12644.15 67.65 54550.70 88888.00 2016-05-28 03:50:28.375 149 12644.12 67.65 54550.70 88888.00 2016-05-28 03:50:28.500 149 12644.15 67.65 54550.70 88888.00 2016-05-28 03:50:28.625 149 12644.10 67.67 54550.70 88888.00 2016-05-28 03:50:28.750 149 12644.10 67.67 54550.70 88888.00 2016-05-28 03:50:28.875 149 12644.15 67.67 54550.72 88888.00 2016-05-28 03:50:29.000 149 12644.15 67.67 54550.72 88888.00 2016-05-28 03:50:29.125 149 12644.17 67.67 54550.72 88888.00 2016-05-28 03:50:29.250 149 12644.23 67.67 54550.72 88888.00 2016-05-28 03:50:29.375 149 12644.27 67.70 54550.72 88888.00 2016-05-28 03:50:29.500 149 12644.25 67.70 54550.72 88888.00 2016-05-28 03:50:29.625 149 12644.17 67.70 54550.75 88888.00 2016-05-28 03:50:29.750 149 12644.12 67.70 54550.72 88888.00 2016-05-28 03:50:29.875 149 12644.10 67.70 54550.72 88888.00 2016-05-28 03:50:30.000 149 12644.12 67.72 54550.75 88888.00 2016-05-28 03:50:30.125 149 12644.20 67.72 54550.78 88888.00 2016-05-28 03:50:30.250 149 12644.23 67.72 54550.78 88888.00 2016-05-28 03:50:30.375 149 12644.17 67.75 54550.78 88888.00 2016-05-28 03:50:30.500 149 12644.15 67.72 54550.80 88888.00 2016-05-28 03:50:30.625 149 12644.17 67.72 54550.80 88888.00 2016-05-28 03:50:30.750 149 12644.23 67.70 54550.82 88888.00 2016-05-28 03:50:30.875 149 12644.23 67.70 54550.82 88888.00 2016-05-28 03:50:31.000 149 12644.20 67.70 54550.82 88888.00 2016-05-28 03:50:31.125 149 12644.17 67.72 54550.85 88888.00 2016-05-28 03:50:31.250 149 12644.15 67.70 54550.88 88888.00 2016-05-28 03:50:31.375 149 12644.12 67.70 54550.88 88888.00 2016-05-28 03:50:31.500 149 12644.17 67.67 54550.88 88888.00 2016-05-28 03:50:31.625 149 12644.23 67.70 54550.88 88888.00 2016-05-28 03:50:31.750 149 12644.20 67.72 54550.85 88888.00 2016-05-28 03:50:31.875 149 12644.20 67.70 54550.88 88888.00 2016-05-28 03:50:32.000 149 12644.27 67.72 54550.88 88888.00 2016-05-28 03:50:32.125 149 12644.30 67.75 54550.90 88888.00 2016-05-28 03:50:32.250 149 12644.25 67.75 54550.93 88888.00 2016-05-28 03:50:32.375 149 12644.23 67.78 54550.93 88888.00 2016-05-28 03:50:32.500 149 12644.17 67.75 54550.93 88888.00 2016-05-28 03:50:32.625 149 12644.20 67.72 54550.95 88888.00 2016-05-28 03:50:32.750 149 12644.27 67.75 54550.90 88888.00 2016-05-28 03:50:32.875 149 12644.35 67.75 54550.90 88888.00 2016-05-28 03:50:33.000 149 12644.38 67.78 54550.90 88888.00 2016-05-28 03:50:33.125 149 12644.35 67.75 54550.93 88888.00 2016-05-28 03:50:33.250 149 12644.35 67.75 54550.95 88888.00 2016-05-28 03:50:33.375 149 12644.42 67.75 54550.90 88888.00 2016-05-28 03:50:33.500 149 12644.45 67.72 54550.90 88888.00 2016-05-28 03:50:33.625 149 12644.48 67.72 54550.93 88888.00 2016-05-28 03:50:33.750 149 12644.48 67.72 54550.93 88888.00 2016-05-28 03:50:33.875 149 12644.42 67.72 54550.90 88888.00 2016-05-28 03:50:34.000 149 12644.45 67.70 54550.93 88888.00 2016-05-28 03:50:34.125 149 12644.45 67.70 54550.93 88888.00 2016-05-28 03:50:34.250 149 12644.42 67.67 54550.93 88888.00 2016-05-28 03:50:34.375 149 12644.48 67.67 54550.95 88888.00 2016-05-28 03:50:34.500 149 12644.52 67.70 54550.97 88888.00 2016-05-28 03:50:34.625 149 12644.48 67.70 54550.95 88888.00 2016-05-28 03:50:34.750 149 12644.48 67.70 54550.97 88888.00 2016-05-28 03:50:34.875 149 12644.48 67.70 54551.00 88888.00 2016-05-28 03:50:35.000 149 12644.50 67.70 54550.97 88888.00 2016-05-28 03:50:35.125 149 12644.50 67.67 54550.97 88888.00 2016-05-28 03:50:35.250 149 12644.58 67.67 54551.00 88888.00 2016-05-28 03:50:35.375 149 12644.62 67.67 54550.97 88888.00 2016-05-28 03:50:35.500 149 12644.65 67.67 54550.97 88888.00 2016-05-28 03:50:35.625 149 12644.65 67.72 54550.97 88888.00 2016-05-28 03:50:35.750 149 12644.67 67.75 54550.97 88888.00 2016-05-28 03:50:35.875 149 12644.67 67.75 54551.03 88888.00 2016-05-28 03:50:36.000 149 12644.73 67.72 54551.03 88888.00 2016-05-28 03:50:36.125 149 12644.75 67.72 54551.03 88888.00 2016-05-28 03:50:36.250 149 12644.73 67.72 54551.03 88888.00 2016-05-28 03:50:36.375 149 12644.70 67.72 54551.05 88888.00 2016-05-28 03:50:36.500 149 12644.70 67.72 54551.05 88888.00 2016-05-28 03:50:36.625 149 12644.75 67.70 54551.05 88888.00 2016-05-28 03:50:36.750 149 12644.73 67.72 54551.05 88888.00 2016-05-28 03:50:36.875 149 12644.67 67.72 54551.07 88888.00 2016-05-28 03:50:37.000 149 12644.70 67.75 54551.05 88888.00 2016-05-28 03:50:37.125 149 12644.73 67.75 54551.07 88888.00 2016-05-28 03:50:37.250 149 12644.70 67.72 54551.07 88888.00 2016-05-28 03:50:37.375 149 12644.73 67.72 54551.10 88888.00 2016-05-28 03:50:37.500 149 12644.77 67.75 54551.10 88888.00 2016-05-28 03:50:37.625 149 12644.77 67.72 54551.10 88888.00 2016-05-28 03:50:37.750 149 12644.80 67.72 54551.10 88888.00 2016-05-28 03:50:37.875 149 12644.77 67.72 54551.07 88888.00 2016-05-28 03:50:38.000 149 12644.80 67.75 54551.10 88888.00 2016-05-28 03:50:38.125 149 12644.77 67.75 54551.10 88888.00 2016-05-28 03:50:38.250 149 12644.80 67.72 54551.12 88888.00 2016-05-28 03:50:38.375 149 12644.83 67.75 54551.12 88888.00 2016-05-28 03:50:38.500 149 12644.83 67.75 54551.12 88888.00 2016-05-28 03:50:38.625 149 12644.85 67.78 54551.12 88888.00 2016-05-28 03:50:38.750 149 12644.88 67.78 54551.12 88888.00 2016-05-28 03:50:38.875 149 12644.88 67.75 54551.12 88888.00 2016-05-28 03:50:39.000 149 12644.83 67.75 54551.12 88888.00 2016-05-28 03:50:39.125 149 12644.77 67.75 54551.15 88888.00 2016-05-28 03:50:39.250 149 12644.75 67.78 54551.12 88888.00 2016-05-28 03:50:39.375 149 12644.77 67.80 54551.12 88888.00 2016-05-28 03:50:39.500 149 12644.80 67.78 54551.18 88888.00 2016-05-28 03:50:39.625 149 12644.83 67.78 54551.15 88888.00 2016-05-28 03:50:39.750 149 12644.83 67.78 54551.18 88888.00 2016-05-28 03:50:39.875 149 12644.80 67.80 54551.18 88888.00 2016-05-28 03:50:40.000 149 12644.85 67.83 54551.20 88888.00 2016-05-28 03:50:40.125 149 12644.90 67.83 54551.18 88888.00 2016-05-28 03:50:40.250 149 12644.85 67.80 54551.22 88888.00 2016-05-28 03:50:40.375 149 12644.85 67.80 54551.22 88888.00 2016-05-28 03:50:40.500 149 12644.90 67.85 54551.22 88888.00 2016-05-28 03:50:40.625 149 12644.88 67.88 54551.25 88888.00 2016-05-28 03:50:40.750 149 12644.88 67.90 54551.25 88888.00 2016-05-28 03:50:40.875 149 12644.88 67.88 54551.25 88888.00 2016-05-28 03:50:41.000 149 12644.85 67.90 54551.25 88888.00 2016-05-28 03:50:41.125 149 12644.85 67.90 54551.25 88888.00 2016-05-28 03:50:41.250 149 12644.85 67.90 54551.28 88888.00 2016-05-28 03:50:41.375 149 12644.92 67.90 54551.25 88888.00 2016-05-28 03:50:41.500 149 12644.92 67.90 54551.28 88888.00 2016-05-28 03:50:41.625 149 12644.88 67.92 54551.30 88888.00 2016-05-28 03:50:41.750 149 12644.85 67.95 54551.32 88888.00 2016-05-28 03:50:41.875 149 12644.90 67.97 54551.32 88888.00 2016-05-28 03:50:42.000 149 12644.85 67.95 54551.32 88888.00 2016-05-28 03:50:42.125 149 12644.83 67.92 54551.35 88888.00 2016-05-28 03:50:42.250 149 12644.77 67.92 54551.40 88888.00 2016-05-28 03:50:42.375 149 12644.73 67.95 54551.43 88888.00 2016-05-28 03:50:42.500 149 12644.67 67.95 54551.40 88888.00 2016-05-28 03:50:42.625 149 12644.70 67.90 54551.40 88888.00 2016-05-28 03:50:42.750 149 12644.73 67.95 54551.40 88888.00 2016-05-28 03:50:42.875 149 12644.75 67.97 54551.40 88888.00 2016-05-28 03:50:43.000 149 12644.73 68.00 54551.45 88888.00 2016-05-28 03:50:43.125 149 12644.67 67.97 54551.45 88888.00 2016-05-28 03:50:43.250 149 12644.73 67.97 54551.45 88888.00 2016-05-28 03:50:43.375 149 12644.75 67.97 54551.47 88888.00 2016-05-28 03:50:43.500 149 12644.73 68.00 54551.45 88888.00 2016-05-28 03:50:43.625 149 12644.67 68.03 54551.50 88888.00 2016-05-28 03:50:43.750 149 12644.65 68.03 54551.50 88888.00 2016-05-28 03:50:43.875 149 12644.65 68.00 54551.47 88888.00 2016-05-28 03:50:44.000 149 12644.58 68.03 54551.47 88888.00 2016-05-28 03:50:44.125 149 12644.62 68.05 54551.55 88888.00 2016-05-28 03:50:44.250 149 12644.62 68.05 54551.55 88888.00 2016-05-28 03:50:44.375 149 12644.62 68.05 54551.53 88888.00 2016-05-28 03:50:44.500 149 12644.62 68.05 54551.55 88888.00 2016-05-28 03:50:44.625 149 12644.65 68.05 54551.55 88888.00 2016-05-28 03:50:44.750 149 12644.65 68.05 54551.57 88888.00 2016-05-28 03:50:44.875 149 12644.58 68.03 54551.57 88888.00 2016-05-28 03:50:45.000 149 12644.55 68.05 54551.53 88888.00 2016-05-28 03:50:45.125 149 12644.58 68.05 54551.53 88888.00 2016-05-28 03:50:45.250 149 12644.55 68.05 54551.55 88888.00 2016-05-28 03:50:45.375 149 12644.55 68.08 54551.57 88888.00 2016-05-28 03:50:45.500 149 12644.60 68.08 54551.55 88888.00 2016-05-28 03:50:45.625 149 12644.60 68.05 54551.57 88888.00 2016-05-28 03:50:45.750 149 12644.60 68.05 54551.57 88888.00 2016-05-28 03:50:45.875 149 12644.58 68.08 54551.60 88888.00 2016-05-28 03:50:46.000 149 12644.50 68.08 54551.60 88888.00 2016-05-28 03:50:46.125 149 12644.52 68.08 54551.60 88888.00 2016-05-28 03:50:46.250 149 12644.58 68.08 54551.65 88888.00 2016-05-28 03:50:46.375 149 12644.52 68.08 54551.62 88888.00 2016-05-28 03:50:46.500 149 12644.48 68.08 54551.62 88888.00 2016-05-28 03:50:46.625 149 12644.45 68.05 54551.62 88888.00 2016-05-28 03:50:46.750 149 12644.50 68.05 54551.62 88888.00 2016-05-28 03:50:46.875 149 12644.52 68.08 54551.65 88888.00 2016-05-28 03:50:47.000 149 12644.50 68.08 54551.65 88888.00 2016-05-28 03:50:47.125 149 12644.45 68.05 54551.68 88888.00 2016-05-28 03:50:47.250 149 12644.48 68.05 54551.65 88888.00 2016-05-28 03:50:47.375 149 12644.40 68.05 54551.65 88888.00 2016-05-28 03:50:47.500 149 12644.38 68.08 54551.70 88888.00 2016-05-28 03:50:47.625 149 12644.38 68.10 54551.70 88888.00 2016-05-28 03:50:47.750 149 12644.40 68.10 54551.70 88888.00 2016-05-28 03:50:47.875 149 12644.35 68.10 54551.72 88888.00 2016-05-28 03:50:48.000 149 12644.35 68.10 54551.72 88888.00 2016-05-28 03:50:48.125 149 12644.40 68.10 54551.72 88888.00 2016-05-28 03:50:48.250 149 12644.48 68.10 54551.78 88888.00 2016-05-28 03:50:48.375 149 12644.45 68.10 54551.78 88888.00 2016-05-28 03:50:48.500 149 12644.42 68.08 54551.78 88888.00 2016-05-28 03:50:48.625 149 12644.40 68.08 54551.75 88888.00 2016-05-28 03:50:48.750 149 12644.38 68.08 54551.78 88888.00 2016-05-28 03:50:48.875 149 12644.33 68.08 54551.80 88888.00 2016-05-28 03:50:49.000 149 12644.33 68.08 54551.78 88888.00 2016-05-28 03:50:49.125 149 12644.30 68.05 54551.80 88888.00 2016-05-28 03:50:49.250 149 12644.35 68.03 54551.82 88888.00 2016-05-28 03:50:49.375 149 12644.38 68.05 54551.82 88888.00 2016-05-28 03:50:49.500 149 12644.35 68.05 54551.82 88888.00 2016-05-28 03:50:49.625 149 12644.35 68.05 54551.82 88888.00 2016-05-28 03:50:49.750 149 12644.30 68.08 54551.80 88888.00 2016-05-28 03:50:49.875 149 12644.25 68.08 54551.82 88888.00 2016-05-28 03:50:50.000 149 12644.30 68.05 54551.82 88888.00 2016-05-28 03:50:50.125 149 12644.27 68.05 54551.88 88888.00 2016-05-28 03:50:50.250 149 12644.23 68.03 54551.90 88888.00 2016-05-28 03:50:50.375 149 12644.20 68.03 54551.88 88888.00 2016-05-28 03:50:50.500 149 12644.23 68.03 54551.90 88888.00 2016-05-28 03:50:50.625 149 12644.25 68.03 54551.90 88888.00 2016-05-28 03:50:50.750 149 12644.15 68.05 54551.93 88888.00 2016-05-28 03:50:50.875 149 12644.17 68.03 54551.93 88888.00 2016-05-28 03:50:51.000 149 12644.23 68.03 54551.93 88888.00 2016-05-28 03:50:51.125 149 12644.27 68.03 54551.93 88888.00 2016-05-28 03:50:51.250 149 12644.30 68.03 54551.95 88888.00 2016-05-28 03:50:51.375 149 12644.33 68.03 54551.93 88888.00 2016-05-28 03:50:51.500 149 12644.35 68.05 54551.93 88888.00 2016-05-28 03:50:51.625 149 12644.30 68.05 54551.95 88888.00 2016-05-28 03:50:51.750 149 12644.30 68.00 54551.97 88888.00 2016-05-28 03:50:51.875 149 12644.27 68.00 54551.97 88888.00 2016-05-28 03:50:52.000 149 12644.23 67.97 54551.95 88888.00 2016-05-28 03:50:52.125 149 12644.27 68.00 54551.95 88888.00 2016-05-28 03:50:52.250 149 12644.27 68.00 54551.97 88888.00 2016-05-28 03:50:52.375 149 12644.27 68.00 54552.00 88888.00 2016-05-28 03:50:52.500 149 12644.30 68.00 54552.00 88888.00 2016-05-28 03:50:52.625 149 12644.33 67.97 54551.97 88888.00 2016-05-28 03:50:52.750 149 12644.33 67.97 54552.00 88888.00 2016-05-28 03:50:52.875 149 12644.30 68.00 54552.00 88888.00 2016-05-28 03:50:53.000 149 12644.30 68.03 54552.03 88888.00 2016-05-28 03:50:53.125 149 12644.30 68.03 54552.07 88888.00 2016-05-28 03:50:53.250 149 12644.27 68.03 54552.07 88888.00 2016-05-28 03:50:53.375 149 12644.30 68.00 54552.05 88888.00 2016-05-28 03:50:53.500 149 12644.30 68.00 54552.07 88888.00 2016-05-28 03:50:53.625 149 12644.33 68.00 54552.10 88888.00 2016-05-28 03:50:53.750 149 12644.33 68.03 54552.10 88888.00 2016-05-28 03:50:53.875 149 12644.38 68.00 54552.10 88888.00 2016-05-28 03:50:54.000 149 12644.38 68.00 54552.10 88888.00 2016-05-28 03:50:54.125 149 12644.35 68.00 54552.10 88888.00 2016-05-28 03:50:54.250 149 12644.27 67.97 54552.10 88888.00 2016-05-28 03:50:54.375 149 12644.27 68.00 54552.12 88888.00 2016-05-28 03:50:54.500 149 12644.30 67.97 54552.15 88888.00 2016-05-28 03:50:54.625 149 12644.27 67.97 54552.18 88888.00 2016-05-28 03:50:54.750 149 12644.27 67.97 54552.15 88888.00 2016-05-28 03:50:54.875 149 12644.27 67.97 54552.18 88888.00 2016-05-28 03:50:55.000 149 12644.30 67.95 54552.15 88888.00 2016-05-28 03:50:55.125 149 12644.30 67.95 54552.15 88888.00 2016-05-28 03:50:55.250 149 12644.25 67.95 54552.18 88888.00 2016-05-28 03:50:55.375 149 12644.25 67.97 54552.20 88888.00 2016-05-28 03:50:55.500 149 12644.23 67.97 54552.20 88888.00 2016-05-28 03:50:55.625 149 12644.20 67.97 54552.20 88888.00 2016-05-28 03:50:55.750 149 12644.23 68.00 54552.25 88888.00 2016-05-28 03:50:55.875 149 12644.23 68.00 54552.25 88888.00 2016-05-28 03:50:56.000 149 12644.23 67.97 54552.25 88888.00 2016-05-28 03:50:56.125 149 12644.17 67.97 54552.28 88888.00 2016-05-28 03:50:56.250 149 12644.17 67.97 54552.28 88888.00 2016-05-28 03:50:56.375 149 12644.23 68.00 54552.28 88888.00 2016-05-28 03:50:56.500 149 12644.27 68.00 54552.28 88888.00 2016-05-28 03:50:56.625 149 12644.33 68.00 54552.30 88888.00 2016-05-28 03:50:56.750 149 12644.27 67.97 54552.32 88888.00 2016-05-28 03:50:56.875 149 12644.20 68.00 54552.30 88888.00 2016-05-28 03:50:57.000 149 12644.20 68.00 54552.30 88888.00 2016-05-28 03:50:57.125 149 12644.25 68.00 54552.32 88888.00 2016-05-28 03:50:57.250 149 12644.23 67.95 54552.38 88888.00 2016-05-28 03:50:57.375 149 12644.20 68.00 54552.40 88888.00 2016-05-28 03:50:57.500 149 12644.17 68.03 54552.38 88888.00 2016-05-28 03:50:57.625 149 12644.20 68.00 54552.38 88888.00 2016-05-28 03:50:57.750 149 12644.17 68.03 54552.38 88888.00 2016-05-28 03:50:57.875 149 12644.12 68.00 54552.38 88888.00 2016-05-28 03:50:58.000 149 12644.12 68.00 54552.40 88888.00 2016-05-28 03:50:58.125 149 12644.15 68.00 54552.43 88888.00 2016-05-28 03:50:58.250 149 12644.15 67.95 54552.40 88888.00 2016-05-28 03:50:58.375 149 12644.15 67.97 54552.40 88888.00 2016-05-28 03:50:58.500 149 12644.12 68.00 54552.43 88888.00 2016-05-28 03:50:58.625 149 12644.08 68.03 54552.45 88888.00 2016-05-28 03:50:58.750 149 12644.10 68.00 54552.45 88888.00 2016-05-28 03:50:58.875 149 12644.15 68.00 54552.47 88888.00 2016-05-28 03:50:59.000 149 12644.08 68.03 54552.47 88888.00 2016-05-28 03:50:59.125 149 12644.05 68.03 54552.47 88888.00 2016-05-28 03:50:59.250 149 12644.08 68.03 54552.50 88888.00 2016-05-28 03:50:59.375 149 12644.10 68.03 54552.47 88888.00 2016-05-28 03:50:59.500 149 12644.08 68.00 54552.53 88888.00 2016-05-28 03:50:59.625 149 12644.08 67.97 54552.53 88888.00 2016-05-28 03:50:59.750 149 12644.08 68.03 54552.53 88888.00 2016-05-28 03:50:59.875 149 12644.00 68.05 54552.55 88888.00 2016-05-28 03:51:00.000 149 12644.00 68.03 54552.55 88888.00 2016-05-28 03:51:00.125 149 12644.00 68.03 54552.55 88888.00 2016-05-28 03:51:00.250 149 12644.05 68.00 54552.57 88888.00 2016-05-28 03:51:00.375 149 12644.12 68.03 54552.57 88888.00 2016-05-28 03:51:00.500 149 12644.05 68.03 54552.62 88888.00 2016-05-28 03:51:00.625 149 12644.05 68.00 54552.60 88888.00 2016-05-28 03:51:00.750 149 12644.05 68.00 54552.60 88888.00 2016-05-28 03:51:00.875 149 12644.02 68.00 54552.60 88888.00 2016-05-28 03:51:01.000 149 12644.05 68.00 54552.62 88888.00 2016-05-28 03:51:01.125 149 12644.05 68.03 54552.65 88888.00 2016-05-28 03:51:01.250 149 12644.00 68.00 54552.65 88888.00 2016-05-28 03:51:01.375 149 12643.98 68.00 54552.65 88888.00 2016-05-28 03:51:01.500 149 12643.98 68.03 54552.65 88888.00 2016-05-28 03:51:01.625 149 12643.95 68.03 54552.65 88888.00 2016-05-28 03:51:01.750 149 12643.98 68.03 54552.68 88888.00 2016-05-28 03:51:01.875 149 12643.98 68.03 54552.70 88888.00 2016-05-28 03:51:02.000 149 12643.90 68.05 54552.70 88888.00 2016-05-28 03:51:02.125 149 12643.90 68.03 54552.70 88888.00 2016-05-28 03:51:02.250 149 12643.90 68.03 54552.70 88888.00 2016-05-28 03:51:02.375 149 12643.90 68.03 54552.72 88888.00 2016-05-28 03:51:02.500 149 12643.88 68.03 54552.72 88888.00 2016-05-28 03:51:02.625 149 12643.85 68.00 54552.72 88888.00 2016-05-28 03:51:02.750 149 12643.80 68.00 54552.72 88888.00 2016-05-28 03:51:02.875 149 12643.80 68.03 54552.75 88888.00 2016-05-28 03:51:03.000 149 12643.80 68.00 54552.75 88888.00 2016-05-28 03:51:03.125 149 12643.83 67.97 54552.78 88888.00 2016-05-28 03:51:03.250 149 12643.77 67.97 54552.78 88888.00 2016-05-28 03:51:03.375 149 12643.75 68.03 54552.80 88888.00 2016-05-28 03:51:03.500 149 12643.75 68.00 54552.82 88888.00 2016-05-28 03:51:03.625 149 12643.77 67.97 54552.80 88888.00 2016-05-28 03:51:03.750 149 12643.77 68.00 54552.80 88888.00 2016-05-28 03:51:03.875 149 12643.75 68.00 54552.82 88888.00 2016-05-28 03:51:04.000 149 12643.77 68.00 54552.82 88888.00 2016-05-28 03:51:04.125 149 12643.80 68.03 54552.82 88888.00 2016-05-28 03:51:04.250 149 12643.83 68.00 54552.82 88888.00 2016-05-28 03:51:04.375 149 12643.83 68.00 54552.80 88888.00 2016-05-28 03:51:04.500 149 12643.80 68.00 54552.80 88888.00 2016-05-28 03:51:04.625 149 12643.75 68.00 54552.85 88888.00 2016-05-28 03:51:04.750 149 12643.75 68.00 54552.85 88888.00 2016-05-28 03:51:04.875 149 12643.80 68.00 54552.85 88888.00 2016-05-28 03:51:05.000 149 12643.77 67.95 54552.85 88888.00 2016-05-28 03:51:05.125 149 12643.80 67.92 54552.88 88888.00 2016-05-28 03:51:05.250 149 12643.77 67.92 54552.90 88888.00 2016-05-28 03:51:05.375 149 12643.77 67.95 54552.90 88888.00 2016-05-28 03:51:05.500 149 12643.80 67.95 54552.90 88888.00 2016-05-28 03:51:05.625 149 12643.75 67.95 54552.93 88888.00 2016-05-28 03:51:05.750 149 12643.65 67.95 54552.95 88888.00 2016-05-28 03:51:05.875 149 12643.62 67.92 54552.93 88888.00 2016-05-28 03:51:06.000 149 12643.65 67.92 54552.93 88888.00 2016-05-28 03:51:06.125 149 12643.65 67.95 54552.95 88888.00 2016-05-28 03:51:06.250 149 12643.70 67.92 54552.97 88888.00 2016-05-28 03:51:06.375 149 12643.75 67.95 54552.97 88888.00 2016-05-28 03:51:06.500 149 12643.70 67.92 54552.97 88888.00 2016-05-28 03:51:06.625 149 12643.70 67.92 54552.97 88888.00 2016-05-28 03:51:06.750 149 12643.70 67.90 54552.97 88888.00 2016-05-28 03:51:06.875 149 12643.70 67.88 54552.97 88888.00 2016-05-28 03:51:07.000 149 12643.67 67.92 54552.97 88888.00 2016-05-28 03:51:07.125 149 12643.62 67.92 54553.00 88888.00 2016-05-28 03:51:07.250 149 12643.62 67.88 54553.00 88888.00 2016-05-28 03:51:07.375 149 12643.67 67.88 54553.03 88888.00 2016-05-28 03:51:07.500 149 12643.65 67.88 54553.03 88888.00 2016-05-28 03:51:07.625 149 12643.62 67.88 54553.05 88888.00 2016-05-28 03:51:07.750 149 12643.67 67.88 54553.05 88888.00 2016-05-28 03:51:07.875 149 12643.70 67.83 54553.05 88888.00 2016-05-28 03:51:08.000 149 12643.67 67.83 54553.07 88888.00 2016-05-28 03:51:08.125 149 12643.65 67.85 54553.10 88888.00 2016-05-28 03:51:08.250 149 12643.62 67.85 54553.10 88888.00 2016-05-28 03:51:08.375 149 12643.67 67.83 54553.10 88888.00 2016-05-28 03:51:08.500 149 12643.70 67.83 54553.07 88888.00 2016-05-28 03:51:08.625 149 12643.73 67.78 54553.10 88888.00 2016-05-28 03:51:08.750 149 12643.70 67.80 54553.12 88888.00 2016-05-28 03:51:08.875 149 12643.70 67.78 54553.15 88888.00 2016-05-28 03:51:09.000 149 12643.67 67.78 54553.15 88888.00 2016-05-28 03:51:09.125 149 12643.65 67.80 54553.15 88888.00 2016-05-28 03:51:09.250 149 12643.67 67.78 54553.18 88888.00 2016-05-28 03:51:09.375 149 12643.67 67.78 54553.18 88888.00 2016-05-28 03:51:09.500 149 12643.62 67.78 54553.18 88888.00 2016-05-28 03:51:09.625 149 12643.65 67.75 54553.20 88888.00 2016-05-28 03:51:09.750 149 12643.65 67.75 54553.18 88888.00 2016-05-28 03:51:09.875 149 12643.67 67.72 54553.20 88888.00 2016-05-28 03:51:10.000 149 12643.70 67.70 54553.18 88888.00 2016-05-28 03:51:10.125 149 12643.73 67.72 54553.20 88888.00 2016-05-28 03:51:10.250 149 12643.67 67.70 54553.22 88888.00 2016-05-28 03:51:10.375 149 12643.67 67.67 54553.22 88888.00 2016-05-28 03:51:10.500 149 12643.62 67.67 54553.25 88888.00 2016-05-28 03:51:10.625 149 12643.62 67.67 54553.25 88888.00 2016-05-28 03:51:10.750 149 12643.62 67.65 54553.25 88888.00 2016-05-28 03:51:10.875 149 12643.60 67.62 54553.28 88888.00 2016-05-28 03:51:11.000 149 12643.65 67.65 54553.30 88888.00 2016-05-28 03:51:11.125 149 12643.62 67.62 54553.30 88888.00 2016-05-28 03:51:11.250 149 12643.60 67.60 54553.30 88888.00 2016-05-28 03:51:11.375 149 12643.62 67.60 54553.30 88888.00 2016-05-28 03:51:11.500 149 12643.62 67.60 54553.32 88888.00 2016-05-28 03:51:11.625 149 12643.62 67.58 54553.32 88888.00 2016-05-28 03:51:11.750 149 12643.65 67.58 54553.35 88888.00 2016-05-28 03:51:11.875 149 12643.65 67.58 54553.35 88888.00 2016-05-28 03:51:12.000 149 12643.65 67.58 54553.35 88888.00 2016-05-28 03:51:12.125 149 12643.62 67.55 54553.38 88888.00 2016-05-28 03:51:12.250 149 12643.62 67.58 54553.40 88888.00 2016-05-28 03:51:12.375 149 12643.65 67.58 54553.40 88888.00 2016-05-28 03:51:12.500 149 12643.65 67.55 54553.43 88888.00 2016-05-28 03:51:12.625 149 12643.67 67.55 54553.43 88888.00 2016-05-28 03:51:12.750 149 12643.67 67.55 54553.45 88888.00 2016-05-28 03:51:12.875 149 12643.65 67.58 54553.47 88888.00 2016-05-28 03:51:13.000 149 12643.62 67.55 54553.45 88888.00 2016-05-28 03:51:13.125 149 12643.62 67.53 54553.45 88888.00 2016-05-28 03:51:13.250 149 12643.62 67.50 54553.45 88888.00 2016-05-28 03:51:13.375 149 12643.67 67.53 54553.47 88888.00 2016-05-28 03:51:13.500 149 12643.65 67.50 54553.45 88888.00 2016-05-28 03:51:13.625 149 12643.65 67.50 54553.45 88888.00 2016-05-28 03:51:13.750 149 12643.62 67.47 54553.45 88888.00 2016-05-28 03:51:13.875 149 12643.60 67.47 54553.50 88888.00 2016-05-28 03:51:14.000 149 12643.62 67.47 54553.47 88888.00 2016-05-28 03:51:14.125 149 12643.65 67.47 54553.47 88888.00 2016-05-28 03:51:14.250 149 12643.62 67.50 54553.50 88888.00 2016-05-28 03:51:14.375 149 12643.62 67.53 54553.50 88888.00 2016-05-28 03:51:14.500 149 12643.62 67.50 54553.53 88888.00 2016-05-28 03:51:14.625 149 12643.67 67.47 54553.50 88888.00 2016-05-28 03:51:14.750 149 12643.65 67.45 54553.50 88888.00 2016-05-28 03:51:14.875 149 12643.67 67.45 54553.50 88888.00 2016-05-28 03:51:15.000 149 12643.67 67.45 54553.53 88888.00 2016-05-28 03:51:15.125 149 12643.65 67.47 54553.57 88888.00 2016-05-28 03:51:15.250 149 12643.58 67.45 54553.57 88888.00 2016-05-28 03:51:15.375 149 12643.60 67.42 54553.57 88888.00 2016-05-28 03:51:15.500 149 12643.62 67.42 54553.57 88888.00 2016-05-28 03:51:15.625 149 12643.67 67.42 54553.57 88888.00 2016-05-28 03:51:15.750 149 12643.65 67.40 54553.57 88888.00 2016-05-28 03:51:15.875 149 12643.65 67.38 54553.55 88888.00 2016-05-28 03:51:16.000 149 12643.62 67.40 54553.57 88888.00 2016-05-28 03:51:16.125 149 12643.60 67.38 54553.60 88888.00 2016-05-28 03:51:16.250 149 12643.58 67.35 54553.62 88888.00 2016-05-28 03:51:16.375 149 12643.60 67.35 54553.60 88888.00 2016-05-28 03:51:16.500 149 12643.58 67.38 54553.62 88888.00 2016-05-28 03:51:16.625 149 12643.55 67.40 54553.62 88888.00 2016-05-28 03:51:16.750 149 12643.55 67.42 54553.65 88888.00 2016-05-28 03:51:16.875 149 12643.55 67.40 54553.65 88888.00 2016-05-28 03:51:17.000 149 12643.48 67.38 54553.68 88888.00 2016-05-28 03:51:17.125 149 12643.45 67.38 54553.70 88888.00 2016-05-28 03:51:17.250 149 12643.40 67.35 54553.72 88888.00 2016-05-28 03:51:17.375 149 12643.40 67.35 54553.72 88888.00 2016-05-28 03:51:17.500 149 12643.38 67.38 54553.72 88888.00 2016-05-28 03:51:17.625 149 12643.42 67.40 54553.75 88888.00 2016-05-28 03:51:17.750 149 12643.45 67.40 54553.75 88888.00 2016-05-28 03:51:17.875 149 12643.52 67.38 54553.78 88888.00 2016-05-28 03:51:18.000 149 12643.55 67.35 54553.78 88888.00 2016-05-28 03:51:18.125 149 12643.52 67.33 54553.78 88888.00 2016-05-28 03:51:18.250 149 12643.50 67.30 54553.78 88888.00 2016-05-28 03:51:18.375 149 12643.55 67.33 54553.78 88888.00 2016-05-28 03:51:18.500 149 12643.52 67.35 54553.78 88888.00 2016-05-28 03:51:18.625 149 12643.50 67.38 54553.78 88888.00 2016-05-28 03:51:18.750 149 12643.48 67.33 54553.80 88888.00 2016-05-28 03:51:18.875 149 12643.50 67.35 54553.80 88888.00 2016-05-28 03:51:19.000 149 12643.48 67.33 54553.80 88888.00 2016-05-28 03:51:19.125 149 12643.48 67.33 54553.82 88888.00 2016-05-28 03:51:19.250 149 12643.45 67.33 54553.82 88888.00 2016-05-28 03:51:19.375 149 12643.45 67.35 54553.85 88888.00 2016-05-28 03:51:19.500 149 12643.45 67.38 54553.85 88888.00 2016-05-28 03:51:19.625 149 12643.48 67.35 54553.85 88888.00 2016-05-28 03:51:19.750 149 12643.50 67.33 54553.88 88888.00 2016-05-28 03:51:19.875 149 12643.50 67.35 54553.88 88888.00 2016-05-28 03:51:20.000 149 12643.50 67.35 54553.88 88888.00 2016-05-28 03:51:20.125 149 12643.48 67.33 54553.90 88888.00 2016-05-28 03:51:20.250 149 12643.42 67.33 54553.90 88888.00 2016-05-28 03:51:20.375 149 12643.42 67.35 54553.90 88888.00 2016-05-28 03:51:20.500 149 12643.40 67.35 54553.93 88888.00 2016-05-28 03:51:20.625 149 12643.33 67.35 54553.93 88888.00 2016-05-28 03:51:20.750 149 12643.38 67.35 54553.93 88888.00 2016-05-28 03:51:20.875 149 12643.40 67.33 54553.95 88888.00 2016-05-28 03:51:21.000 149 12643.38 67.28 54553.95 88888.00 2016-05-28 03:51:21.125 149 12643.35 67.30 54553.97 88888.00 2016-05-28 03:51:21.250 149 12643.25 67.30 54553.97 88888.00 2016-05-28 03:51:21.375 149 12643.20 67.28 54554.00 88888.00 2016-05-28 03:51:21.500 149 12643.20 67.25 54554.00 88888.00 2016-05-28 03:51:21.625 149 12643.20 67.22 54554.00 88888.00 2016-05-28 03:51:21.750 149 12643.12 67.25 54554.00 88888.00 2016-05-28 03:51:21.875 149 12643.12 67.25 54554.03 88888.00 2016-05-28 03:51:22.000 149 12643.17 67.28 54554.03 88888.00 2016-05-28 03:51:22.125 149 12643.17 67.30 54554.05 88888.00 2016-05-28 03:51:22.250 149 12643.15 67.30 54554.07 88888.00 2016-05-28 03:51:22.375 149 12643.12 67.30 54554.07 88888.00 2016-05-28 03:51:22.500 149 12643.12 67.28 54554.05 88888.00 2016-05-28 03:51:22.625 149 12643.17 67.28 54554.07 88888.00 2016-05-28 03:51:22.750 149 12643.17 67.30 54554.07 88888.00 2016-05-28 03:51:22.875 149 12643.12 67.28 54554.07 88888.00 2016-05-28 03:51:23.000 149 12643.12 67.25 54554.07 88888.00 2016-05-28 03:51:23.125 149 12643.08 67.25 54554.12 88888.00 2016-05-28 03:51:23.250 149 12643.05 67.28 54554.15 88888.00 2016-05-28 03:51:23.375 149 12643.05 67.30 54554.18 88888.00 2016-05-28 03:51:23.500 149 12643.02 67.28 54554.15 88888.00 2016-05-28 03:51:23.625 149 12643.08 67.28 54554.12 88888.00 2016-05-28 03:51:23.750 149 12643.12 67.28 54554.15 88888.00 2016-05-28 03:51:23.875 149 12643.10 67.30 54554.18 88888.00 2016-05-28 03:51:24.000 149 12643.02 67.28 54554.18 88888.00 2016-05-28 03:51:24.125 149 12643.05 67.25 54554.20 88888.00 2016-05-28 03:51:24.250 149 12643.02 67.25 54554.22 88888.00 2016-05-28 03:51:24.375 149 12643.00 67.22 54554.25 88888.00 2016-05-28 03:51:24.500 149 12643.00 67.22 54554.25 88888.00 2016-05-28 03:51:24.625 149 12643.00 67.22 54554.25 88888.00 2016-05-28 03:51:24.750 149 12642.98 67.22 54554.25 88888.00 2016-05-28 03:51:24.875 149 12642.98 67.20 54554.25 88888.00 2016-05-28 03:51:25.000 149 12642.92 67.20 54554.22 88888.00 2016-05-28 03:51:25.125 149 12642.90 67.20 54554.25 88888.00 2016-05-28 03:51:25.250 149 12642.92 67.20 54554.30 88888.00 2016-05-28 03:51:25.375 149 12642.92 67.22 54554.30 88888.00 2016-05-28 03:51:25.500 149 12642.95 67.20 54554.32 88888.00 2016-05-28 03:51:25.625 149 12642.92 67.20 54554.32 88888.00 2016-05-28 03:51:25.750 149 12642.88 67.17 54554.32 88888.00 2016-05-28 03:51:25.875 149 12642.92 67.15 54554.32 88888.00 2016-05-28 03:51:26.000 149 12642.92 67.12 54554.30 88888.00 2016-05-28 03:51:26.125 149 12642.95 67.12 54554.30 88888.00 2016-05-28 03:51:26.250 149 12642.95 67.12 54554.32 88888.00 2016-05-28 03:51:26.375 149 12642.92 67.15 54554.32 88888.00 2016-05-28 03:51:26.500 149 12642.90 67.12 54554.38 88888.00 2016-05-28 03:51:26.625 149 12642.90 67.12 54554.38 88888.00 2016-05-28 03:51:26.750 149 12642.90 67.12 54554.38 88888.00 2016-05-28 03:51:26.875 149 12643.00 67.12 54554.43 88888.00 2016-05-28 03:51:27.000 149 12643.00 67.10 54554.40 88888.00 2016-05-28 03:51:27.125 149 12642.90 67.12 54554.40 88888.00 2016-05-28 03:51:27.250 149 12642.90 67.08 54554.40 88888.00 2016-05-28 03:51:27.375 149 12642.95 67.10 54554.40 88888.00 2016-05-28 03:51:27.500 149 12642.95 67.12 54554.40 88888.00 2016-05-28 03:51:27.625 149 12642.92 67.10 54554.40 88888.00 2016-05-28 03:51:27.750 149 12642.95 67.12 54554.43 88888.00 2016-05-28 03:51:27.875 149 12642.92 67.12 54554.43 88888.00 2016-05-28 03:51:28.000 149 12643.00 67.10 54554.45 88888.00 2016-05-28 03:51:28.125 149 12643.02 67.08 54554.43 88888.00 2016-05-28 03:51:28.250 149 12642.98 67.08 54554.43 88888.00 2016-05-28 03:51:28.375 149 12642.95 67.08 54554.43 88888.00 2016-05-28 03:51:28.500 149 12642.95 67.10 54554.45 88888.00 2016-05-28 03:51:28.625 149 12642.95 67.10 54554.45 88888.00 2016-05-28 03:51:28.750 149 12642.85 67.08 54554.47 88888.00 2016-05-28 03:51:28.875 149 12642.83 67.03 54554.47 88888.00 2016-05-28 03:51:29.000 149 12642.88 67.03 54554.50 88888.00 2016-05-28 03:51:29.125 149 12642.90 67.03 54554.53 88888.00 2016-05-28 03:51:29.250 149 12642.92 67.00 54554.53 88888.00 2016-05-28 03:51:29.375 149 12642.95 67.00 54554.50 88888.00 2016-05-28 03:51:29.500 149 12642.88 67.00 54554.53 88888.00 2016-05-28 03:51:29.625 149 12642.88 67.03 54554.55 88888.00 2016-05-28 03:51:29.750 149 12642.95 67.03 54554.55 88888.00 2016-05-28 03:51:29.875 149 12642.98 67.00 54554.55 88888.00 2016-05-28 03:51:30.000 149 12642.90 66.97 54554.55 88888.00 2016-05-28 03:51:30.125 149 12642.83 66.97 54554.57 88888.00 2016-05-28 03:51:30.250 149 12642.83 67.00 54554.60 88888.00 2016-05-28 03:51:30.375 149 12642.90 67.00 54554.57 88888.00 2016-05-28 03:51:30.500 149 12642.88 67.03 54554.60 88888.00 2016-05-28 03:51:30.625 149 12642.83 67.00 54554.60 88888.00 2016-05-28 03:51:30.750 149 12642.80 67.00 54554.60 88888.00 2016-05-28 03:51:30.875 149 12642.90 67.00 54554.62 88888.00 2016-05-28 03:51:31.000 149 12642.92 66.97 54554.62 88888.00 2016-05-28 03:51:31.125 149 12642.85 66.97 54554.65 88888.00 2016-05-28 03:51:31.250 149 12642.90 67.00 54554.62 88888.00 2016-05-28 03:51:31.375 149 12642.95 67.03 54554.68 88888.00 2016-05-28 03:51:31.500 149 12642.92 67.05 54554.68 88888.00 2016-05-28 03:51:31.625 149 12642.90 67.05 54554.70 88888.00 2016-05-28 03:51:31.750 149 12642.85 67.03 54554.70 88888.00 2016-05-28 03:51:31.875 149 12642.83 67.00 54554.68 88888.00 2016-05-28 03:51:32.000 149 12642.83 67.00 54554.68 88888.00 2016-05-28 03:51:32.125 149 12642.88 67.00 54554.70 88888.00 2016-05-28 03:51:32.250 149 12642.88 67.00 54554.70 88888.00 2016-05-28 03:51:32.375 149 12642.85 67.03 54554.68 88888.00 2016-05-28 03:51:32.500 149 12642.85 67.03 54554.70 88888.00 2016-05-28 03:51:32.625 149 12642.85 67.03 54554.70 88888.00 2016-05-28 03:51:32.750 149 12642.85 67.00 54554.70 88888.00 2016-05-28 03:51:32.875 149 12642.83 66.97 54554.70 88888.00 2016-05-28 03:51:33.000 149 12642.80 66.97 54554.70 88888.00 2016-05-28 03:51:33.125 149 12642.83 67.00 54554.75 88888.00 2016-05-28 03:51:33.250 149 12642.75 67.03 54554.78 88888.00 2016-05-28 03:51:33.375 149 12642.75 67.03 54554.75 88888.00 2016-05-28 03:51:33.500 149 12642.75 67.00 54554.75 88888.00 2016-05-28 03:51:33.625 149 12642.75 67.00 54554.78 88888.00 2016-05-28 03:51:33.750 149 12642.77 67.00 54554.78 88888.00 2016-05-28 03:51:33.875 149 12642.75 67.00 54554.78 88888.00 2016-05-28 03:51:34.000 149 12642.70 66.97 54554.80 88888.00 2016-05-28 03:51:34.125 149 12642.73 66.97 54554.80 88888.00 2016-05-28 03:51:34.250 149 12642.75 67.03 54554.80 88888.00 2016-05-28 03:51:34.375 149 12642.73 67.03 54554.82 88888.00 2016-05-28 03:51:34.500 149 12642.70 67.03 54554.80 88888.00 2016-05-28 03:51:34.625 149 12642.73 67.03 54554.82 88888.00 2016-05-28 03:51:34.750 149 12642.75 67.00 54554.85 88888.00 2016-05-28 03:51:34.875 149 12642.73 67.00 54554.82 88888.00 2016-05-28 03:51:35.000 149 12642.67 67.03 54554.85 88888.00 2016-05-28 03:51:35.125 149 12642.67 67.03 54554.85 88888.00 2016-05-28 03:51:35.250 149 12642.67 67.03 54554.88 88888.00 2016-05-28 03:51:35.375 149 12642.67 67.05 54554.88 88888.00 2016-05-28 03:51:35.500 149 12642.73 67.05 54554.90 88888.00 2016-05-28 03:51:35.625 149 12642.73 67.08 54554.93 88888.00 2016-05-28 03:51:35.750 149 12642.70 67.10 54554.95 88888.00 2016-05-28 03:51:35.875 149 12642.60 67.08 54554.97 88888.00 2016-05-28 03:51:36.000 149 12642.55 67.05 54554.97 88888.00 2016-05-28 03:51:36.125 149 12642.62 67.05 54554.97 88888.00 2016-05-28 03:51:36.250 149 12642.62 67.05 54555.00 88888.00 2016-05-28 03:51:36.375 149 12642.65 67.08 54554.97 88888.00 2016-05-28 03:51:36.500 149 12642.62 67.05 54554.97 88888.00 2016-05-28 03:51:36.625 149 12642.60 67.03 54554.97 88888.00 2016-05-28 03:51:36.750 149 12642.55 67.05 54554.97 88888.00 2016-05-28 03:51:36.875 149 12642.55 67.03 54555.00 88888.00 2016-05-28 03:51:37.000 149 12642.55 67.05 54555.03 88888.00 2016-05-28 03:51:37.125 149 12642.55 67.05 54555.05 88888.00 2016-05-28 03:51:37.250 149 12642.48 67.08 54555.05 88888.00 2016-05-28 03:51:37.375 149 12642.45 67.08 54555.05 88888.00 2016-05-28 03:51:37.500 149 12642.42 67.05 54555.03 88888.00 2016-05-28 03:51:37.625 149 12642.45 67.08 54555.05 88888.00 2016-05-28 03:51:37.750 149 12642.45 67.08 54555.10 88888.00 2016-05-28 03:51:37.875 149 12642.45 67.10 54555.10 88888.00 2016-05-28 03:51:38.000 149 12642.45 67.08 54555.07 88888.00 2016-05-28 03:51:38.125 149 12642.40 67.05 54555.10 88888.00 2016-05-28 03:51:38.250 149 12642.40 67.08 54555.12 88888.00 2016-05-28 03:51:38.375 149 12642.42 67.10 54555.12 88888.00 2016-05-28 03:51:38.500 149 12642.40 67.10 54555.12 88888.00 2016-05-28 03:51:38.625 149 12642.40 67.15 54555.12 88888.00 2016-05-28 03:51:38.750 149 12642.40 67.10 54555.15 88888.00 2016-05-28 03:51:38.875 149 12642.38 67.10 54555.18 88888.00 2016-05-28 03:51:39.000 149 12642.40 67.12 54555.15 88888.00 2016-05-28 03:51:39.125 149 12642.42 67.15 54555.18 88888.00 2016-05-28 03:51:39.250 149 12642.45 67.15 54555.18 88888.00 2016-05-28 03:51:39.375 149 12642.38 67.12 54555.20 88888.00 2016-05-28 03:51:39.500 149 12642.35 67.15 54555.22 88888.00 2016-05-28 03:51:39.625 149 12642.33 67.17 54555.22 88888.00 2016-05-28 03:51:39.750 149 12642.33 67.17 54555.20 88888.00 2016-05-28 03:51:39.875 149 12642.33 67.17 54555.22 88888.00 2016-05-28 03:51:40.000 149 12642.33 67.12 54555.22 88888.00 2016-05-28 03:51:40.125 149 12642.33 67.10 54555.22 88888.00 2016-05-28 03:51:40.250 149 12642.25 67.10 54555.28 88888.00 2016-05-28 03:51:40.375 149 12642.20 67.12 54555.25 88888.00 2016-05-28 03:51:40.500 149 12642.17 67.10 54555.25 88888.00 2016-05-28 03:51:40.625 149 12642.20 67.10 54555.25 88888.00 2016-05-28 03:51:40.750 149 12642.23 67.10 54555.28 88888.00 2016-05-28 03:51:40.875 149 12642.23 67.15 54555.30 88888.00 2016-05-28 03:51:41.000 149 12642.20 67.12 54555.30 88888.00 2016-05-28 03:51:41.125 149 12642.17 67.10 54555.32 88888.00 2016-05-28 03:51:41.250 149 12642.17 67.12 54555.32 88888.00 2016-05-28 03:51:41.375 149 12642.20 67.15 54555.32 88888.00 2016-05-28 03:51:41.500 149 12642.12 67.15 54555.32 88888.00 2016-05-28 03:51:41.625 149 12642.10 67.15 54555.35 88888.00 2016-05-28 03:51:41.750 149 12642.08 67.15 54555.38 88888.00 2016-05-28 03:51:41.875 149 12642.05 67.15 54555.38 88888.00 2016-05-28 03:51:42.000 149 12642.00 67.12 54555.38 88888.00 2016-05-28 03:51:42.125 149 12642.00 67.15 54555.40 88888.00 2016-05-28 03:51:42.250 149 12642.10 67.15 54555.43 88888.00 2016-05-28 03:51:42.375 149 12642.10 67.15 54555.40 88888.00 2016-05-28 03:51:42.500 149 12642.05 67.10 54555.38 88888.00 2016-05-28 03:51:42.625 149 12642.02 67.12 54555.38 88888.00 2016-05-28 03:51:42.750 149 12642.00 67.15 54555.40 88888.00 2016-05-28 03:51:42.875 149 12642.00 67.15 54555.43 88888.00 2016-05-28 03:51:43.000 149 12642.08 67.15 54555.43 88888.00 2016-05-28 03:51:43.125 149 12642.10 67.15 54555.43 88888.00 2016-05-28 03:51:43.250 149 12642.05 67.10 54555.47 88888.00 2016-05-28 03:51:43.375 149 12642.05 67.10 54555.45 88888.00 2016-05-28 03:51:43.500 149 12642.02 67.10 54555.45 88888.00 2016-05-28 03:51:43.625 149 12642.02 67.12 54555.45 88888.00 2016-05-28 03:51:43.750 149 12642.02 67.10 54555.47 88888.00 2016-05-28 03:51:43.875 149 12641.98 67.05 54555.47 88888.00 2016-05-28 03:51:44.000 149 12641.90 67.08 54555.50 88888.00 2016-05-28 03:51:44.125 149 12641.88 67.10 54555.53 88888.00 2016-05-28 03:51:44.250 149 12641.88 67.10 54555.57 88888.00 2016-05-28 03:51:44.375 149 12641.95 67.12 54555.57 88888.00 2016-05-28 03:51:44.500 149 12641.95 67.12 54555.57 88888.00 2016-05-28 03:51:44.625 149 12641.92 67.12 54555.57 88888.00 2016-05-28 03:51:44.750 149 12641.85 67.10 54555.57 88888.00 2016-05-28 03:51:44.875 149 12641.88 67.12 54555.60 88888.00 2016-05-28 03:51:45.000 149 12641.95 67.10 54555.62 88888.00 2016-05-28 03:51:45.125 149 12641.92 67.10 54555.65 88888.00 2016-05-28 03:51:45.250 149 12641.88 67.10 54555.65 88888.00 2016-05-28 03:51:45.375 149 12641.88 67.12 54555.65 88888.00 2016-05-28 03:51:45.500 149 12641.80 67.08 54555.62 88888.00 2016-05-28 03:51:45.625 149 12641.83 67.05 54555.65 88888.00 2016-05-28 03:51:45.750 149 12641.80 67.05 54555.62 88888.00 2016-05-28 03:51:45.875 149 12641.80 67.05 54555.62 88888.00 2016-05-28 03:51:46.000 149 12641.88 67.05 54555.60 88888.00 2016-05-28 03:51:46.125 149 12641.80 67.03 54555.62 88888.00 2016-05-28 03:51:46.250 149 12641.70 66.97 54555.62 88888.00 2016-05-28 03:51:46.375 149 12641.75 67.00 54555.62 88888.00 2016-05-28 03:51:46.500 149 12641.77 67.03 54555.65 88888.00 2016-05-28 03:51:46.625 149 12641.77 67.05 54555.65 88888.00 2016-05-28 03:51:46.750 149 12641.75 67.03 54555.65 88888.00 2016-05-28 03:51:46.875 149 12641.80 67.05 54555.68 88888.00 2016-05-28 03:51:47.000 149 12641.90 67.05 54555.70 88888.00 2016-05-28 03:51:47.125 149 12641.88 67.05 54555.75 88888.00 2016-05-28 03:51:47.250 149 12641.80 67.08 54555.75 88888.00 2016-05-28 03:51:47.375 149 12641.80 67.05 54555.70 88888.00 2016-05-28 03:51:47.500 149 12641.83 67.03 54555.72 88888.00 2016-05-28 03:51:47.625 149 12641.77 67.03 54555.72 88888.00 2016-05-28 03:51:47.750 149 12641.73 67.05 54555.72 88888.00 2016-05-28 03:51:47.875 149 12641.77 67.05 54555.75 88888.00 2016-05-28 03:51:48.000 149 12641.80 67.08 54555.75 88888.00 2016-05-28 03:51:48.125 149 12641.80 67.05 54555.78 88888.00 2016-05-28 03:51:48.250 149 12641.77 67.03 54555.78 88888.00 2016-05-28 03:51:48.375 149 12641.80 67.03 54555.75 88888.00 2016-05-28 03:51:48.500 149 12641.77 67.05 54555.78 88888.00 2016-05-28 03:51:48.625 149 12641.75 67.05 54555.80 88888.00 2016-05-28 03:51:48.750 149 12641.75 67.08 54555.82 88888.00 2016-05-28 03:51:48.875 149 12641.77 67.05 54555.82 88888.00 2016-05-28 03:51:49.000 149 12641.80 67.05 54555.82 88888.00 2016-05-28 03:51:49.125 149 12641.80 67.08 54555.82 88888.00 2016-05-28 03:51:49.250 149 12641.75 67.10 54555.85 88888.00 2016-05-28 03:51:49.375 149 12641.73 67.10 54555.88 88888.00 2016-05-28 03:51:49.500 149 12641.67 67.08 54555.88 88888.00 2016-05-28 03:51:49.625 149 12641.70 67.08 54555.88 88888.00 2016-05-28 03:51:49.750 149 12641.75 67.10 54555.88 88888.00 2016-05-28 03:51:49.875 149 12641.75 67.08 54555.88 88888.00 2016-05-28 03:51:50.000 149 12641.70 67.03 54555.85 88888.00 2016-05-28 03:51:50.125 149 12641.67 67.05 54555.88 88888.00 2016-05-28 03:51:50.250 149 12641.62 67.08 54555.93 88888.00 2016-05-28 03:51:50.375 149 12641.70 67.10 54555.90 88888.00 2016-05-28 03:51:50.500 149 12641.73 67.08 54555.90 88888.00 2016-05-28 03:51:50.625 149 12641.67 67.10 54555.93 88888.00 2016-05-28 03:51:50.750 149 12641.67 67.10 54555.93 88888.00 2016-05-28 03:51:50.875 149 12641.67 67.12 54555.95 88888.00 2016-05-28 03:51:51.000 149 12641.67 67.10 54555.95 88888.00 2016-05-28 03:51:51.125 149 12641.65 67.08 54555.95 88888.00 2016-05-28 03:51:51.250 149 12641.67 67.10 54555.93 88888.00 2016-05-28 03:51:51.375 149 12641.67 67.12 54555.95 88888.00 2016-05-28 03:51:51.500 149 12641.67 67.10 54555.95 88888.00 2016-05-28 03:51:51.625 149 12641.65 67.05 54555.97 88888.00 2016-05-28 03:51:51.750 149 12641.67 67.08 54555.97 88888.00 2016-05-28 03:51:51.875 149 12641.70 67.12 54555.97 88888.00 2016-05-28 03:51:52.000 149 12641.75 67.10 54555.97 88888.00 2016-05-28 03:51:52.125 149 12641.70 67.10 54555.97 88888.00 2016-05-28 03:51:52.250 149 12641.65 67.08 54555.97 88888.00 2016-05-28 03:51:52.375 149 12641.65 67.05 54555.97 88888.00 2016-05-28 03:51:52.500 149 12641.70 67.05 54555.97 88888.00 2016-05-28 03:51:52.625 149 12641.70 67.05 54556.00 88888.00 2016-05-28 03:51:52.750 149 12641.62 67.05 54556.03 88888.00 2016-05-28 03:51:52.875 149 12641.62 67.08 54556.03 88888.00 2016-05-28 03:51:53.000 149 12641.62 67.08 54556.05 88888.00 2016-05-28 03:51:53.125 149 12641.65 67.05 54556.07 88888.00 2016-05-28 03:51:53.250 149 12641.60 67.03 54556.07 88888.00 2016-05-28 03:51:53.375 149 12641.62 67.08 54556.10 88888.00 2016-05-28 03:51:53.500 149 12641.62 67.08 54556.10 88888.00 2016-05-28 03:51:53.625 149 12641.60 67.08 54556.12 88888.00 2016-05-28 03:51:53.750 149 12641.60 67.10 54556.12 88888.00 2016-05-28 03:51:53.875 149 12641.55 67.08 54556.15 88888.00 2016-05-28 03:51:54.000 149 12641.52 67.08 54556.12 88888.00 2016-05-28 03:51:54.125 149 12641.58 67.10 54556.15 88888.00 2016-05-28 03:51:54.250 149 12641.58 67.10 54556.15 88888.00 2016-05-28 03:51:54.375 149 12641.58 67.10 54556.18 88888.00 2016-05-28 03:51:54.500 149 12641.55 67.08 54556.20 88888.00 2016-05-28 03:51:54.625 149 12641.58 67.08 54556.22 88888.00 2016-05-28 03:51:54.750 149 12641.58 67.08 54556.20 88888.00 2016-05-28 03:51:54.875 149 12641.55 67.08 54556.22 88888.00 2016-05-28 03:51:55.000 149 12641.58 67.10 54556.22 88888.00 2016-05-28 03:51:55.125 149 12641.55 67.10 54556.25 88888.00 2016-05-28 03:51:55.250 149 12641.48 67.05 54556.25 88888.00 2016-05-28 03:51:55.375 149 12641.42 67.08 54556.25 88888.00 2016-05-28 03:51:55.500 149 12641.42 67.10 54556.25 88888.00 2016-05-28 03:51:55.625 149 12641.42 67.08 54556.25 88888.00 2016-05-28 03:51:55.750 149 12641.45 67.08 54556.28 88888.00 2016-05-28 03:51:55.875 149 12641.45 67.05 54556.25 88888.00 2016-05-28 03:51:56.000 149 12641.45 67.03 54556.28 88888.00 2016-05-28 03:51:56.125 149 12641.45 66.97 54556.28 88888.00 2016-05-28 03:51:56.250 149 12641.40 66.97 54556.30 88888.00 2016-05-28 03:51:56.375 149 12641.35 67.00 54556.30 88888.00 2016-05-28 03:51:56.500 149 12641.35 67.00 54556.32 88888.00 2016-05-28 03:51:56.625 149 12641.42 67.00 54556.32 88888.00 2016-05-28 03:51:56.750 149 12641.38 67.00 54556.35 88888.00 2016-05-28 03:51:56.875 149 12641.40 67.00 54556.38 88888.00 2016-05-28 03:51:57.000 149 12641.40 67.00 54556.35 88888.00 2016-05-28 03:51:57.125 149 12641.33 67.00 54556.38 88888.00 2016-05-28 03:51:57.250 149 12641.35 66.97 54556.38 88888.00 2016-05-28 03:51:57.375 149 12641.40 67.00 54556.40 88888.00 2016-05-28 03:51:57.500 149 12641.45 67.00 54556.38 88888.00 2016-05-28 03:51:57.625 149 12641.40 66.97 54556.38 88888.00 2016-05-28 03:51:57.750 149 12641.35 66.95 54556.35 88888.00 2016-05-28 03:51:57.875 149 12641.38 66.90 54556.38 88888.00 2016-05-28 03:51:58.000 149 12641.42 66.88 54556.38 88888.00 2016-05-28 03:51:58.125 149 12641.40 66.88 54556.40 88888.00 2016-05-28 03:51:58.250 149 12641.35 66.90 54556.40 88888.00 2016-05-28 03:51:58.375 149 12641.30 66.90 54556.43 88888.00 2016-05-28 03:51:58.500 149 12641.30 66.90 54556.45 88888.00 2016-05-28 03:51:58.625 149 12641.30 66.90 54556.45 88888.00 2016-05-28 03:51:58.750 149 12641.30 66.88 54556.45 88888.00 2016-05-28 03:51:58.875 149 12641.30 66.88 54556.45 88888.00 2016-05-28 03:51:59.000 149 12641.35 66.85 54556.45 88888.00 2016-05-28 03:51:59.125 149 12641.38 66.85 54556.45 88888.00 2016-05-28 03:51:59.250 149 12641.30 66.85 54556.50 88888.00 2016-05-28 03:51:59.375 149 12641.33 66.85 54556.50 88888.00 2016-05-28 03:51:59.500 149 12641.33 66.88 54556.47 88888.00 2016-05-28 03:51:59.625 149 12641.30 66.88 54556.50 88888.00 2016-05-28 03:51:59.750 149 12641.33 66.85 54556.50 88888.00 2016-05-28 03:51:59.875 149 12641.27 66.85 54556.53 88888.00 2016-05-28 03:52:00.000 149 12641.27 66.85 54556.55 88888.00 2016-05-28 03:52:00.125 149 12641.33 66.83 54556.57 88888.00 2016-05-28 03:52:00.250 149 12641.25 66.80 54556.57 88888.00 2016-05-28 03:52:00.375 149 12641.23 66.78 54556.57 88888.00 2016-05-28 03:52:00.500 149 12641.23 66.78 54556.55 88888.00 2016-05-28 03:52:00.625 149 12641.27 66.80 54556.60 88888.00 2016-05-28 03:52:00.750 149 12641.33 66.78 54556.57 88888.00 2016-05-28 03:52:00.875 149 12641.33 66.72 54556.57 88888.00 2016-05-28 03:52:01.000 149 12641.30 66.78 54556.60 88888.00 2016-05-28 03:52:01.125 149 12641.27 66.78 54556.65 88888.00 2016-05-28 03:52:01.250 149 12641.30 66.75 54556.62 88888.00 2016-05-28 03:52:01.375 149 12641.27 66.75 54556.65 88888.00 2016-05-28 03:52:01.500 149 12641.20 66.75 54556.68 88888.00 2016-05-28 03:52:01.625 149 12641.17 66.75 54556.68 88888.00 2016-05-28 03:52:01.750 149 12641.23 66.75 54556.68 88888.00 2016-05-28 03:52:01.875 149 12641.27 66.78 54556.68 88888.00 2016-05-28 03:52:02.000 149 12641.30 66.75 54556.68 88888.00 2016-05-28 03:52:02.125 149 12641.33 66.75 54556.68 88888.00 2016-05-28 03:52:02.250 149 12641.25 66.72 54556.70 88888.00 2016-05-28 03:52:02.375 149 12641.23 66.70 54556.68 88888.00 2016-05-28 03:52:02.500 149 12641.25 66.72 54556.70 88888.00 2016-05-28 03:52:02.625 149 12641.23 66.72 54556.72 88888.00 2016-05-28 03:52:02.750 149 12641.17 66.78 54556.72 88888.00 2016-05-28 03:52:02.875 149 12641.20 66.78 54556.75 88888.00 2016-05-28 03:52:03.000 149 12641.15 66.75 54556.75 88888.00 2016-05-28 03:52:03.125 149 12641.12 66.72 54556.78 88888.00 2016-05-28 03:52:03.250 149 12641.15 66.72 54556.78 88888.00 2016-05-28 03:52:03.375 149 12641.17 66.75 54556.75 88888.00 2016-05-28 03:52:03.500 149 12641.17 66.75 54556.80 88888.00 2016-05-28 03:52:03.625 149 12641.17 66.75 54556.82 88888.00 2016-05-28 03:52:03.750 149 12641.12 66.72 54556.82 88888.00 2016-05-28 03:52:03.875 149 12641.05 66.67 54556.80 88888.00 2016-05-28 03:52:04.000 149 12641.05 66.70 54556.80 88888.00 2016-05-28 03:52:04.125 149 12641.08 66.67 54556.80 88888.00 2016-05-28 03:52:04.250 149 12641.08 66.67 54556.80 88888.00 2016-05-28 03:52:04.375 149 12641.10 66.70 54556.80 88888.00 2016-05-28 03:52:04.500 149 12641.10 66.72 54556.80 88888.00 2016-05-28 03:52:04.625 149 12641.12 66.70 54556.82 88888.00 2016-05-28 03:52:04.750 149 12641.08 66.67 54556.82 88888.00 2016-05-28 03:52:04.875 149 12641.05 66.70 54556.82 88888.00 2016-05-28 03:52:05.000 149 12641.02 66.70 54556.85 88888.00 2016-05-28 03:52:05.125 149 12640.98 66.70 54556.88 88888.00 2016-05-28 03:52:05.250 149 12640.90 66.70 54556.90 88888.00 2016-05-28 03:52:05.375 149 12640.98 66.72 54556.90 88888.00 2016-05-28 03:52:05.500 149 12641.00 66.70 54556.90 88888.00 2016-05-28 03:52:05.625 149 12640.98 66.67 54556.93 88888.00 2016-05-28 03:52:05.750 149 12640.92 66.70 54556.95 88888.00 2016-05-28 03:52:05.875 149 12640.90 66.67 54556.95 88888.00 2016-05-28 03:52:06.000 149 12640.90 66.67 54556.93 88888.00 2016-05-28 03:52:06.125 149 12640.95 66.67 54556.97 88888.00 2016-05-28 03:52:06.250 149 12640.90 66.67 54556.95 88888.00 2016-05-28 03:52:06.375 149 12640.95 66.65 54556.97 88888.00 2016-05-28 03:52:06.500 149 12640.95 66.65 54556.97 88888.00 2016-05-28 03:52:06.625 149 12640.90 66.67 54557.00 88888.00 2016-05-28 03:52:06.750 149 12640.85 66.67 54557.03 88888.00 2016-05-28 03:52:06.875 149 12640.85 66.65 54557.03 88888.00 2016-05-28 03:52:07.000 149 12640.85 66.62 54557.03 88888.00 2016-05-28 03:52:07.125 149 12640.83 66.65 54557.05 88888.00 2016-05-28 03:52:07.250 149 12640.77 66.62 54557.05 88888.00 2016-05-28 03:52:07.375 149 12640.80 66.65 54557.07 88888.00 2016-05-28 03:52:07.500 149 12640.75 66.62 54557.10 88888.00 2016-05-28 03:52:07.625 149 12640.75 66.62 54557.07 88888.00 2016-05-28 03:52:07.750 149 12640.80 66.65 54557.10 88888.00 2016-05-28 03:52:07.875 149 12640.77 66.67 54557.10 88888.00 2016-05-28 03:52:08.000 149 12640.73 66.62 54557.10 88888.00 2016-05-28 03:52:08.125 149 12640.75 66.65 54557.10 88888.00 2016-05-28 03:52:08.250 149 12640.80 66.60 54557.10 88888.00 2016-05-28 03:52:08.375 149 12640.77 66.60 54557.10 88888.00 2016-05-28 03:52:08.500 149 12640.75 66.60 54557.12 88888.00 2016-05-28 03:52:08.625 149 12640.73 66.65 54557.15 88888.00 2016-05-28 03:52:08.750 149 12640.70 66.62 54557.18 88888.00 2016-05-28 03:52:08.875 149 12640.73 66.60 54557.20 88888.00 2016-05-28 03:52:09.000 149 12640.77 66.60 54557.20 88888.00 2016-05-28 03:52:09.125 149 12640.77 66.60 54557.20 88888.00 2016-05-28 03:52:09.250 149 12640.67 66.60 54557.18 88888.00 2016-05-28 03:52:09.375 149 12640.67 66.60 54557.20 88888.00 2016-05-28 03:52:09.500 149 12640.67 66.62 54557.20 88888.00 2016-05-28 03:52:09.625 149 12640.65 66.58 54557.22 88888.00 2016-05-28 03:52:09.750 149 12640.62 66.58 54557.22 88888.00 2016-05-28 03:52:09.875 149 12640.62 66.58 54557.25 88888.00 2016-05-28 03:52:10.000 149 12640.65 66.55 54557.25 88888.00 2016-05-28 03:52:10.125 149 12640.60 66.50 54557.25 88888.00 2016-05-28 03:52:10.250 149 12640.60 66.50 54557.28 88888.00 2016-05-28 03:52:10.375 149 12640.60 66.47 54557.28 88888.00 2016-05-28 03:52:10.500 149 12640.52 66.47 54557.28 88888.00 2016-05-28 03:52:10.625 149 12640.52 66.50 54557.30 88888.00 2016-05-28 03:52:10.750 149 12640.50 66.50 54557.32 88888.00 2016-05-28 03:52:10.875 149 12640.50 66.47 54557.30 88888.00 2016-05-28 03:52:11.000 149 12640.48 66.47 54557.30 88888.00 2016-05-28 03:52:11.125 149 12640.48 66.47 54557.32 88888.00 2016-05-28 03:52:11.250 149 12640.48 66.50 54557.38 88888.00 2016-05-28 03:52:11.375 149 12640.45 66.50 54557.35 88888.00 2016-05-28 03:52:11.500 149 12640.38 66.50 54557.35 88888.00 2016-05-28 03:52:11.625 149 12640.35 66.50 54557.38 88888.00 2016-05-28 03:52:11.750 149 12640.35 66.53 54557.43 88888.00 2016-05-28 03:52:11.875 149 12640.35 66.47 54557.40 88888.00 2016-05-28 03:52:12.000 149 12640.38 66.45 54557.40 88888.00 2016-05-28 03:52:12.125 149 12640.33 66.50 54557.43 88888.00 2016-05-28 03:52:12.250 149 12640.30 66.47 54557.45 88888.00 2016-05-28 03:52:12.375 149 12640.33 66.45 54557.43 88888.00 2016-05-28 03:52:12.500 149 12640.33 66.45 54557.43 88888.00 2016-05-28 03:52:12.625 149 12640.33 66.47 54557.45 88888.00 2016-05-28 03:52:12.750 149 12640.33 66.47 54557.45 88888.00 2016-05-28 03:52:12.875 149 12640.27 66.50 54557.50 88888.00 2016-05-28 03:52:13.000 149 12640.20 66.50 54557.50 88888.00 2016-05-28 03:52:13.125 149 12640.20 66.50 54557.53 88888.00 2016-05-28 03:52:13.250 149 12640.20 66.45 54557.55 88888.00 2016-05-28 03:52:13.375 149 12640.15 66.45 54557.53 88888.00 2016-05-28 03:52:13.500 149 12640.15 66.45 54557.53 88888.00 2016-05-28 03:52:13.625 149 12640.15 66.45 54557.53 88888.00 2016-05-28 03:52:13.750 149 12640.10 66.47 54557.55 88888.00 2016-05-28 03:52:13.875 149 12640.05 66.47 54557.55 88888.00 2016-05-28 03:52:14.000 149 12640.02 66.47 54557.55 88888.00 2016-05-28 03:52:14.125 149 12640.05 66.42 54557.60 88888.00 2016-05-28 03:52:14.250 149 12640.00 66.42 54557.60 88888.00 2016-05-28 03:52:14.375 149 12639.95 66.47 54557.62 88888.00 2016-05-28 03:52:14.500 149 12639.92 66.47 54557.62 88888.00 2016-05-28 03:52:14.625 149 12639.95 66.50 54557.62 88888.00 2016-05-28 03:52:14.750 149 12639.95 66.47 54557.62 88888.00 2016-05-28 03:52:14.875 149 12639.92 66.45 54557.65 88888.00 2016-05-28 03:52:15.000 149 12639.92 66.45 54557.65 88888.00 2016-05-28 03:52:15.125 149 12639.90 66.45 54557.65 88888.00 2016-05-28 03:52:15.250 149 12639.88 66.42 54557.68 88888.00 2016-05-28 03:52:15.375 149 12639.88 66.45 54557.68 88888.00 2016-05-28 03:52:15.500 149 12639.88 66.42 54557.68 88888.00 2016-05-28 03:52:15.625 149 12639.85 66.42 54557.68 88888.00 2016-05-28 03:52:15.750 149 12639.83 66.42 54557.68 88888.00 2016-05-28 03:52:15.875 149 12639.77 66.42 54557.70 88888.00 2016-05-28 03:52:16.000 149 12639.75 66.42 54557.70 88888.00 2016-05-28 03:52:16.125 149 12639.75 66.42 54557.75 88888.00 2016-05-28 03:52:16.250 149 12639.73 66.45 54557.78 88888.00 2016-05-28 03:52:16.375 149 12639.70 66.42 54557.78 88888.00 2016-05-28 03:52:16.500 149 12639.67 66.40 54557.75 88888.00 2016-05-28 03:52:16.625 149 12639.70 66.40 54557.75 88888.00 2016-05-28 03:52:16.750 149 12639.73 66.45 54557.78 88888.00 2016-05-28 03:52:16.875 149 12639.60 66.42 54557.82 88888.00 2016-05-28 03:52:17.000 149 12639.55 66.42 54557.80 88888.00 2016-05-28 03:52:17.125 149 12639.55 66.42 54557.82 88888.00 2016-05-28 03:52:17.250 149 12639.58 66.42 54557.85 88888.00 2016-05-28 03:52:17.375 149 12639.58 66.47 54557.88 88888.00 2016-05-28 03:52:17.500 149 12639.58 66.47 54557.88 88888.00 2016-05-28 03:52:17.625 149 12639.55 66.47 54557.88 88888.00 2016-05-28 03:52:17.750 149 12639.50 66.47 54557.85 88888.00 2016-05-28 03:52:17.875 149 12639.48 66.45 54557.88 88888.00 2016-05-28 03:52:18.000 149 12639.42 66.45 54557.88 88888.00 2016-05-28 03:52:18.125 149 12639.48 66.50 54557.90 88888.00 2016-05-28 03:52:18.250 149 12639.45 66.50 54557.93 88888.00 2016-05-28 03:52:18.375 149 12639.42 66.50 54557.95 88888.00 2016-05-28 03:52:18.500 149 12639.42 66.50 54557.93 88888.00 2016-05-28 03:52:18.625 149 12639.33 66.50 54557.93 88888.00 2016-05-28 03:52:18.750 149 12639.33 66.47 54557.95 88888.00 2016-05-28 03:52:18.875 149 12639.35 66.45 54557.95 88888.00 2016-05-28 03:52:19.000 149 12639.35 66.50 54557.97 88888.00 2016-05-28 03:52:19.125 149 12639.27 66.53 54558.00 88888.00 2016-05-28 03:52:19.250 149 12639.23 66.47 54557.97 88888.00 2016-05-28 03:52:19.375 149 12639.25 66.47 54558.00 88888.00 2016-05-28 03:52:19.500 149 12639.20 66.45 54558.05 88888.00 2016-05-28 03:52:19.625 149 12639.17 66.47 54558.05 88888.00 2016-05-28 03:52:19.750 149 12639.15 66.50 54558.05 88888.00 2016-05-28 03:52:19.875 149 12639.15 66.50 54558.05 88888.00 2016-05-28 03:52:20.000 149 12639.15 66.50 54558.07 88888.00 2016-05-28 03:52:20.125 149 12639.10 66.50 54558.07 88888.00 2016-05-28 03:52:20.250 149 12639.02 66.47 54558.10 88888.00 2016-05-28 03:52:20.375 149 12639.00 66.45 54558.10 88888.00 2016-05-28 03:52:20.500 149 12639.05 66.45 54558.12 88888.00 2016-05-28 03:52:20.625 149 12639.02 66.47 54558.12 88888.00 2016-05-28 03:52:20.750 149 12638.95 66.47 54558.12 88888.00 2016-05-28 03:52:20.875 149 12638.90 66.50 54558.15 88888.00 2016-05-28 03:52:21.000 149 12638.98 66.50 54558.15 88888.00 2016-05-28 03:52:21.125 149 12638.98 66.55 54558.18 88888.00 2016-05-28 03:52:21.250 149 12638.92 66.53 54558.20 88888.00 2016-05-28 03:52:21.375 149 12638.90 66.55 54558.22 88888.00 2016-05-28 03:52:21.500 149 12638.85 66.55 54558.25 88888.00 2016-05-28 03:52:21.625 149 12638.83 66.53 54558.28 88888.00 2016-05-28 03:52:21.750 149 12638.77 66.50 54558.28 88888.00 2016-05-28 03:52:21.875 149 12638.73 66.53 54558.28 88888.00 2016-05-28 03:52:22.000 149 12638.70 66.53 54558.25 88888.00 2016-05-28 03:52:22.125 149 12638.73 66.53 54558.25 88888.00 2016-05-28 03:52:22.250 149 12638.67 66.53 54558.28 88888.00 2016-05-28 03:52:22.375 149 12638.62 66.58 54558.28 88888.00 2016-05-28 03:52:22.500 149 12638.62 66.55 54558.30 88888.00 2016-05-28 03:52:22.625 149 12638.60 66.58 54558.32 88888.00 2016-05-28 03:52:22.750 149 12638.65 66.58 54558.32 88888.00 2016-05-28 03:52:22.875 149 12638.65 66.58 54558.32 88888.00 2016-05-28 03:52:23.000 149 12638.62 66.55 54558.35 88888.00 2016-05-28 03:52:23.125 149 12638.55 66.58 54558.38 88888.00 2016-05-28 03:52:23.250 149 12638.45 66.58 54558.40 88888.00 2016-05-28 03:52:23.375 149 12638.48 66.58 54558.40 88888.00 2016-05-28 03:52:23.500 149 12638.48 66.58 54558.43 88888.00 2016-05-28 03:52:23.625 149 12638.42 66.60 54558.43 88888.00 2016-05-28 03:52:23.750 149 12638.38 66.60 54558.43 88888.00 2016-05-28 03:52:23.875 149 12638.40 66.58 54558.45 88888.00 2016-05-28 03:52:24.000 149 12638.40 66.60 54558.43 88888.00 2016-05-28 03:52:24.125 149 12638.33 66.60 54558.45 88888.00 2016-05-28 03:52:24.250 149 12638.27 66.60 54558.47 88888.00 2016-05-28 03:52:24.375 149 12638.30 66.62 54558.47 88888.00 2016-05-28 03:52:24.500 149 12638.30 66.60 54558.47 88888.00 2016-05-28 03:52:24.625 149 12638.27 66.60 54558.47 88888.00 2016-05-28 03:52:24.750 149 12638.20 66.60 54558.50 88888.00 2016-05-28 03:52:24.875 149 12638.15 66.62 54558.50 88888.00 2016-05-28 03:52:25.000 149 12638.17 66.62 54558.53 88888.00 2016-05-28 03:52:25.125 149 12638.20 66.65 54558.53 88888.00 2016-05-28 03:52:25.250 149 12638.08 66.60 54558.53 88888.00 2016-05-28 03:52:25.375 149 12638.00 66.62 54558.53 88888.00 2016-05-28 03:52:25.500 149 12638.02 66.62 54558.55 88888.00 2016-05-28 03:52:25.625 149 12638.00 66.62 54558.57 88888.00 2016-05-28 03:52:25.750 149 12637.98 66.60 54558.57 88888.00 2016-05-28 03:52:25.875 149 12637.92 66.60 54558.57 88888.00 2016-05-28 03:52:26.000 149 12637.95 66.62 54558.60 88888.00 2016-05-28 03:52:26.125 149 12637.92 66.65 54558.60 88888.00 2016-05-28 03:52:26.250 149 12637.83 66.65 54558.62 88888.00 2016-05-28 03:52:26.375 149 12637.80 66.65 54558.60 88888.00 2016-05-28 03:52:26.500 149 12637.77 66.62 54558.65 88888.00 2016-05-28 03:52:26.625 149 12637.75 66.65 54558.70 88888.00 2016-05-28 03:52:26.750 149 12637.75 66.70 54558.72 88888.00 2016-05-28 03:52:26.875 149 12637.70 66.70 54558.75 88888.00 2016-05-28 03:52:27.000 149 12637.65 66.67 54558.72 88888.00 2016-05-28 03:52:27.125 149 12637.65 66.72 54558.72 88888.00 2016-05-28 03:52:27.250 149 12637.65 66.70 54558.75 88888.00 2016-05-28 03:52:27.375 149 12637.62 66.72 54558.78 88888.00 2016-05-28 03:52:27.500 149 12637.55 66.72 54558.78 88888.00 2016-05-28 03:52:27.625 149 12637.50 66.70 54558.75 88888.00 2016-05-28 03:52:27.750 149 12637.48 66.70 54558.75 88888.00 2016-05-28 03:52:27.875 149 12637.48 66.72 54558.75 88888.00 2016-05-28 03:52:28.000 149 12637.48 66.72 54558.78 88888.00 2016-05-28 03:52:28.125 149 12637.42 66.72 54558.80 88888.00 2016-05-28 03:52:28.250 149 12637.40 66.75 54558.82 88888.00 2016-05-28 03:52:28.375 149 12637.42 66.78 54558.82 88888.00 2016-05-28 03:52:28.500 149 12637.35 66.78 54558.82 88888.00 2016-05-28 03:52:28.625 149 12637.30 66.75 54558.85 88888.00 2016-05-28 03:52:28.750 149 12637.25 66.78 54558.88 88888.00 2016-05-28 03:52:28.875 149 12637.25 66.78 54558.88 88888.00 2016-05-28 03:52:29.000 149 12637.23 66.78 54558.88 88888.00 2016-05-28 03:52:29.125 149 12637.25 66.83 54558.88 88888.00 2016-05-28 03:52:29.250 149 12637.20 66.78 54558.93 88888.00 2016-05-28 03:52:29.375 149 12637.20 66.80 54558.95 88888.00 2016-05-28 03:52:29.500 149 12637.12 66.80 54558.95 88888.00 2016-05-28 03:52:29.625 149 12637.10 66.80 54558.97 88888.00 2016-05-28 03:52:29.750 149 12637.02 66.78 54559.00 88888.00 2016-05-28 03:52:29.875 149 12636.98 66.75 54558.97 88888.00 2016-05-28 03:52:30.000 149 12636.98 66.75 54558.97 88888.00 2016-05-28 03:52:30.125 149 12636.90 66.80 54558.97 88888.00 2016-05-28 03:52:30.250 149 12636.88 66.80 54559.05 88888.00 2016-05-28 03:52:30.375 149 12636.92 66.80 54559.03 88888.00 2016-05-28 03:52:30.500 149 12636.95 66.85 54559.05 88888.00 2016-05-28 03:52:30.625 149 12636.92 66.88 54559.05 88888.00 2016-05-28 03:52:30.750 149 12636.92 66.88 54559.05 88888.00 2016-05-28 03:52:30.875 149 12636.90 66.88 54559.07 88888.00 2016-05-28 03:52:31.000 149 12636.88 66.88 54559.10 88888.00 2016-05-28 03:52:31.125 149 12636.80 66.92 54559.10 88888.00 2016-05-28 03:52:31.250 149 12636.75 66.90 54559.10 88888.00 2016-05-28 03:52:31.375 149 12636.77 66.92 54559.07 88888.00 2016-05-28 03:52:31.500 149 12636.77 66.92 54559.07 88888.00 2016-05-28 03:52:31.625 149 12636.73 66.92 54559.12 88888.00 2016-05-28 03:52:31.750 149 12636.75 66.95 54559.12 88888.00 2016-05-28 03:52:31.875 149 12636.75 66.97 54559.12 88888.00 2016-05-28 03:52:32.000 149 12636.70 66.97 54559.12 88888.00 2016-05-28 03:52:32.125 149 12636.65 66.95 54559.18 88888.00 2016-05-28 03:52:32.250 149 12636.62 66.95 54559.15 88888.00 2016-05-28 03:52:32.375 149 12636.62 66.95 54559.15 88888.00 2016-05-28 03:52:32.500 149 12636.58 66.97 54559.15 88888.00 2016-05-28 03:52:32.625 149 12636.52 67.00 54559.18 88888.00 2016-05-28 03:52:32.750 149 12636.50 67.00 54559.20 88888.00 2016-05-28 03:52:32.875 149 12636.60 66.97 54559.18 88888.00 2016-05-28 03:52:33.000 149 12636.60 67.05 54559.18 88888.00 2016-05-28 03:52:33.125 149 12636.52 67.05 54559.20 88888.00 2016-05-28 03:52:33.250 149 12636.42 67.05 54559.20 88888.00 2016-05-28 03:52:33.375 149 12636.40 67.08 54559.20 88888.00 2016-05-28 03:52:33.500 149 12636.40 67.10 54559.22 88888.00 2016-05-28 03:52:33.625 149 12636.35 67.08 54559.20 88888.00 2016-05-28 03:52:33.750 149 12636.33 67.05 54559.22 88888.00 2016-05-28 03:52:33.875 149 12636.33 67.08 54559.25 88888.00 2016-05-28 03:52:34.000 149 12636.27 67.12 54559.28 88888.00 2016-05-28 03:52:34.125 149 12636.23 67.10 54559.28 88888.00 2016-05-28 03:52:34.250 149 12636.23 67.08 54559.30 88888.00 2016-05-28 03:52:34.375 149 12636.27 67.12 54559.32 88888.00 2016-05-28 03:52:34.500 149 12636.20 67.15 54559.30 88888.00 2016-05-28 03:52:34.625 149 12636.20 67.15 54559.30 88888.00 2016-05-28 03:52:34.750 149 12636.23 67.17 54559.30 88888.00 2016-05-28 03:52:34.875 149 12636.20 67.17 54559.32 88888.00 2016-05-28 03:52:35.000 149 12636.08 67.17 54559.32 88888.00 2016-05-28 03:52:35.125 149 12636.05 67.20 54559.35 88888.00 2016-05-28 03:52:35.250 149 12636.08 67.22 54559.35 88888.00 2016-05-28 03:52:35.375 149 12636.05 67.25 54559.35 88888.00 2016-05-28 03:52:35.500 149 12636.05 67.25 54559.38 88888.00 2016-05-28 03:52:35.625 149 12636.00 67.25 54559.40 88888.00 2016-05-28 03:52:35.750 149 12636.00 67.25 54559.38 88888.00 2016-05-28 03:52:35.875 149 12636.02 67.30 54559.40 88888.00 2016-05-28 03:52:36.000 149 12636.00 67.30 54559.38 88888.00 2016-05-28 03:52:36.125 149 12635.95 67.30 54559.43 88888.00 2016-05-28 03:52:36.250 149 12635.92 67.33 54559.45 88888.00 2016-05-28 03:52:36.375 149 12635.92 67.35 54559.45 88888.00 2016-05-28 03:52:36.500 149 12635.92 67.35 54559.45 88888.00 2016-05-28 03:52:36.625 149 12635.90 67.35 54559.43 88888.00 2016-05-28 03:52:36.750 149 12635.88 67.38 54559.45 88888.00 2016-05-28 03:52:36.875 149 12635.83 67.38 54559.45 88888.00 2016-05-28 03:52:37.000 149 12635.77 67.40 54559.45 88888.00 2016-05-28 03:52:37.125 149 12635.75 67.40 54559.47 88888.00 2016-05-28 03:52:37.250 149 12635.77 67.40 54559.50 88888.00 2016-05-28 03:52:37.375 149 12635.77 67.42 54559.47 88888.00 2016-05-28 03:52:37.500 149 12635.73 67.42 54559.50 88888.00 2016-05-28 03:52:37.625 149 12635.70 67.45 54559.50 88888.00 2016-05-28 03:52:37.750 149 12635.70 67.47 54559.53 88888.00 2016-05-28 03:52:37.875 149 12635.70 67.50 54559.55 88888.00 2016-05-28 03:52:38.000 149 12635.67 67.53 54559.55 88888.00 2016-05-28 03:52:38.125 149 12635.67 67.50 54559.53 88888.00 2016-05-28 03:52:38.250 149 12635.62 67.53 54559.53 88888.00 2016-05-28 03:52:38.375 149 12635.62 67.58 54559.53 88888.00 2016-05-28 03:52:38.500 149 12635.58 67.60 54559.57 88888.00 2016-05-28 03:52:38.625 149 12635.55 67.62 54559.57 88888.00 2016-05-28 03:52:38.750 149 12635.52 67.65 54559.57 88888.00 2016-05-28 03:52:38.875 149 12635.45 67.65 54559.60 88888.00 2016-05-28 03:52:39.000 149 12635.48 67.62 54559.57 88888.00 2016-05-28 03:52:39.125 149 12635.48 67.65 54559.60 88888.00 2016-05-28 03:52:39.250 149 12635.42 67.67 54559.60 88888.00 2016-05-28 03:52:39.375 149 12635.45 67.70 54559.60 88888.00 2016-05-28 03:52:39.500 149 12635.40 67.72 54559.62 88888.00 2016-05-28 03:52:39.625 149 12635.35 67.72 54559.62 88888.00 2016-05-28 03:52:39.750 149 12635.35 67.70 54559.62 88888.00 2016-05-28 03:52:39.875 149 12635.33 67.78 54559.65 88888.00 2016-05-28 03:52:40.000 149 12635.33 67.80 54559.68 88888.00 2016-05-28 03:52:40.125 149 12635.30 67.80 54559.70 88888.00 2016-05-28 03:52:40.250 149 12635.25 67.80 54559.68 88888.00 2016-05-28 03:52:40.375 149 12635.20 67.83 54559.68 88888.00 2016-05-28 03:52:40.500 149 12635.17 67.85 54559.70 88888.00 2016-05-28 03:52:40.625 149 12635.17 67.85 54559.75 88888.00 2016-05-28 03:52:40.750 149 12635.12 67.88 54559.72 88888.00 2016-05-28 03:52:40.875 149 12635.12 67.90 54559.70 88888.00 2016-05-28 03:52:41.000 149 12635.15 67.92 54559.70 88888.00 2016-05-28 03:52:41.125 149 12635.10 67.92 54559.72 88888.00 2016-05-28 03:52:41.250 149 12635.00 67.90 54559.75 88888.00 2016-05-28 03:52:41.375 149 12634.95 67.92 54559.72 88888.00 2016-05-28 03:52:41.500 149 12634.98 67.92 54559.72 88888.00 2016-05-28 03:52:41.625 149 12635.02 67.95 54559.75 88888.00 2016-05-28 03:52:41.750 149 12634.95 68.00 54559.75 88888.00 2016-05-28 03:52:41.875 149 12634.92 68.00 54559.75 88888.00 2016-05-28 03:52:42.000 149 12634.92 68.00 54559.80 88888.00 2016-05-28 03:52:42.125 149 12634.92 68.03 54559.80 88888.00 2016-05-28 03:52:42.250 149 12634.92 68.03 54559.80 88888.00 2016-05-28 03:52:42.375 149 12634.90 68.05 54559.82 88888.00 2016-05-28 03:52:42.500 149 12634.85 68.08 54559.80 88888.00 2016-05-28 03:52:42.625 149 12634.88 68.08 54559.85 88888.00 2016-05-28 03:52:42.750 149 12634.85 68.10 54559.85 88888.00 2016-05-28 03:52:42.875 149 12634.85 68.12 54559.85 88888.00 2016-05-28 03:52:43.000 149 12634.88 68.10 54559.85 88888.00 2016-05-28 03:52:43.125 149 12634.85 68.12 54559.85 88888.00 2016-05-28 03:52:43.250 149 12634.77 68.15 54559.88 88888.00 2016-05-28 03:52:43.375 149 12634.80 68.17 54559.88 88888.00 2016-05-28 03:52:43.500 149 12634.70 68.17 54559.90 88888.00 2016-05-28 03:52:43.625 149 12634.65 68.22 54559.90 88888.00 2016-05-28 03:52:43.750 149 12634.67 68.17 54559.90 88888.00 2016-05-28 03:52:43.875 149 12634.70 68.22 54559.90 88888.00 2016-05-28 03:52:44.000 149 12634.73 68.25 54559.90 88888.00 2016-05-28 03:52:44.125 149 12634.70 68.28 54559.90 88888.00 2016-05-28 03:52:44.250 149 12634.60 68.25 54559.93 88888.00 2016-05-28 03:52:44.375 149 12634.58 68.30 54559.93 88888.00 2016-05-28 03:52:44.500 149 12634.60 68.28 54559.93 88888.00 2016-05-28 03:52:44.625 149 12634.58 68.30 54559.95 88888.00 2016-05-28 03:52:44.750 149 12634.52 68.30 54559.97 88888.00 2016-05-28 03:52:44.875 149 12634.50 68.33 54559.95 88888.00 2016-05-28 03:52:45.000 149 12634.48 68.33 54559.95 88888.00 2016-05-28 03:52:45.125 149 12634.52 68.35 54559.95 88888.00 2016-05-28 03:52:45.250 149 12634.58 68.38 54559.95 88888.00 2016-05-28 03:52:45.375 149 12634.55 68.40 54559.97 88888.00 2016-05-28 03:52:45.500 149 12634.52 68.45 54560.00 88888.00 2016-05-28 03:52:45.625 149 12634.45 68.42 54560.00 88888.00 2016-05-28 03:52:45.750 149 12634.40 68.38 54560.00 88888.00 2016-05-28 03:52:45.875 149 12634.40 68.40 54559.97 88888.00 2016-05-28 03:52:46.000 149 12634.42 68.42 54560.00 88888.00 2016-05-28 03:52:46.125 149 12634.45 68.45 54560.00 88888.00 2016-05-28 03:52:46.250 149 12634.42 68.47 54560.00 88888.00 2016-05-28 03:52:46.375 149 12634.42 68.45 54560.00 88888.00 2016-05-28 03:52:46.500 149 12634.40 68.45 54560.00 88888.00 2016-05-28 03:52:46.625 149 12634.42 68.47 54560.03 88888.00 2016-05-28 03:52:46.750 149 12634.45 68.53 54560.03 88888.00 2016-05-28 03:52:46.875 149 12634.42 68.55 54560.03 88888.00 2016-05-28 03:52:47.000 149 12634.38 68.50 54560.00 88888.00 2016-05-28 03:52:47.125 149 12634.30 68.53 54560.03 88888.00 2016-05-28 03:52:47.250 149 12634.25 68.55 54560.05 88888.00 2016-05-28 03:52:47.375 149 12634.27 68.58 54560.03 88888.00 2016-05-28 03:52:47.500 149 12634.23 68.62 54560.05 88888.00 2016-05-28 03:52:47.625 149 12634.25 68.65 54560.05 88888.00 2016-05-28 03:52:47.750 149 12634.23 68.65 54560.05 88888.00 2016-05-28 03:52:47.875 149 12634.17 68.65 54560.05 88888.00 2016-05-28 03:52:48.000 149 12634.20 68.67 54560.05 88888.00 2016-05-28 03:52:48.125 149 12634.20 68.70 54560.05 88888.00 2016-05-28 03:52:48.250 149 12634.15 68.67 54560.10 88888.00 2016-05-28 03:52:48.375 149 12634.12 68.70 54560.10 88888.00 2016-05-28 03:52:48.500 149 12634.08 68.70 54560.10 88888.00 2016-05-28 03:52:48.625 149 12634.10 68.70 54560.10 88888.00 2016-05-28 03:52:48.750 149 12634.17 68.70 54560.07 88888.00 2016-05-28 03:52:48.875 149 12634.23 68.75 54560.10 88888.00 2016-05-28 03:52:49.000 149 12634.17 68.78 54560.10 88888.00 2016-05-28 03:52:49.125 149 12634.10 68.80 54560.12 88888.00 2016-05-28 03:52:49.250 149 12634.12 68.75 54560.15 88888.00 2016-05-28 03:52:49.375 149 12634.15 68.75 54560.15 88888.00 2016-05-28 03:52:49.500 149 12634.08 68.80 54560.15 88888.00 2016-05-28 03:52:49.625 149 12634.08 68.83 54560.18 88888.00 2016-05-28 03:52:49.750 149 12634.08 68.80 54560.18 88888.00 2016-05-28 03:52:49.875 149 12634.05 68.83 54560.12 88888.00 2016-05-28 03:52:50.000 149 12634.05 68.83 54560.10 88888.00 2016-05-28 03:52:50.125 149 12634.02 68.85 54560.12 88888.00 2016-05-28 03:52:50.250 149 12634.00 68.88 54560.18 88888.00 2016-05-28 03:52:50.375 149 12634.05 68.90 54560.18 88888.00 2016-05-28 03:52:50.500 149 12634.05 68.90 54560.15 88888.00 2016-05-28 03:52:50.625 149 12634.10 68.90 54560.20 88888.00 2016-05-28 03:52:50.750 149 12634.02 68.92 54560.20 88888.00 2016-05-28 03:52:50.875 149 12634.00 68.95 54560.22 88888.00 2016-05-28 03:52:51.000 149 12633.98 68.95 54560.20 88888.00 2016-05-28 03:52:51.125 149 12633.90 68.97 54560.20 88888.00 2016-05-28 03:52:51.250 149 12633.85 69.03 54560.20 88888.00 2016-05-28 03:52:51.375 149 12633.88 69.05 54560.22 88888.00 2016-05-28 03:52:51.500 149 12633.85 69.08 54560.25 88888.00 2016-05-28 03:52:51.625 149 12633.85 69.08 54560.25 88888.00 2016-05-28 03:52:51.750 149 12633.80 69.10 54560.20 88888.00 2016-05-28 03:52:51.875 149 12633.83 69.12 54560.20 88888.00 2016-05-28 03:52:52.000 149 12633.85 69.12 54560.22 88888.00 2016-05-28 03:52:52.125 149 12633.80 69.15 54560.22 88888.00 2016-05-28 03:52:52.250 149 12633.75 69.15 54560.25 88888.00 2016-05-28 03:52:52.375 149 12633.67 69.17 54560.25 88888.00 2016-05-28 03:52:52.500 149 12633.65 69.17 54560.25 88888.00 2016-05-28 03:52:52.625 149 12633.67 69.17 54560.25 88888.00 2016-05-28 03:52:52.750 149 12633.62 69.25 54560.25 88888.00 2016-05-28 03:52:52.875 149 12633.65 69.28 54560.28 88888.00 2016-05-28 03:52:53.000 149 12633.62 69.28 54560.28 88888.00 2016-05-28 03:52:53.125 149 12633.60 69.25 54560.28 88888.00 2016-05-28 03:52:53.250 149 12633.60 69.33 54560.28 88888.00 2016-05-28 03:52:53.375 149 12633.62 69.35 54560.28 88888.00 2016-05-28 03:52:53.500 149 12633.62 69.38 54560.25 88888.00 2016-05-28 03:52:53.625 149 12633.62 69.38 54560.28 88888.00 2016-05-28 03:52:53.750 149 12633.60 69.42 54560.28 88888.00 2016-05-28 03:52:53.875 149 12633.55 69.42 54560.28 88888.00 2016-05-28 03:52:54.000 149 12633.50 69.45 54560.28 88888.00 2016-05-28 03:52:54.125 149 12633.55 69.45 54560.30 88888.00 2016-05-28 03:52:54.250 149 12633.52 69.45 54560.30 88888.00 2016-05-28 03:52:54.375 149 12633.52 69.50 54560.30 88888.00 2016-05-28 03:52:54.500 149 12633.50 69.53 54560.30 88888.00 2016-05-28 03:52:54.625 149 12633.50 69.53 54560.32 88888.00 2016-05-28 03:52:54.750 149 12633.50 69.55 54560.32 88888.00 2016-05-28 03:52:54.875 149 12633.45 69.58 54560.30 88888.00 2016-05-28 03:52:55.000 149 12633.45 69.60 54560.32 88888.00 2016-05-28 03:52:55.125 149 12633.45 69.60 54560.35 88888.00 2016-05-28 03:52:55.250 149 12633.40 69.60 54560.38 88888.00 2016-05-28 03:52:55.375 149 12633.42 69.62 54560.40 88888.00 2016-05-28 03:52:55.500 149 12633.42 69.67 54560.38 88888.00 2016-05-28 03:52:55.625 149 12633.42 69.72 54560.40 88888.00 2016-05-28 03:52:55.750 149 12633.40 69.75 54560.40 88888.00 2016-05-28 03:52:55.875 149 12633.33 69.75 54560.40 88888.00 2016-05-28 03:52:56.000 149 12633.35 69.80 54560.40 88888.00 2016-05-28 03:52:56.125 149 12633.30 69.83 54560.43 88888.00 2016-05-28 03:52:56.250 149 12633.25 69.83 54560.45 88888.00 2016-05-28 03:52:56.375 149 12633.23 69.88 54560.45 88888.00 2016-05-28 03:52:56.500 149 12633.27 69.88 54560.47 88888.00 2016-05-28 03:52:56.625 149 12633.23 69.90 54560.43 88888.00 2016-05-28 03:52:56.750 149 12633.17 69.92 54560.43 88888.00 2016-05-28 03:52:56.875 149 12633.12 69.95 54560.45 88888.00 2016-05-28 03:52:57.000 149 12633.10 69.95 54560.43 88888.00 2016-05-28 03:52:57.125 149 12633.12 70.00 54560.50 88888.00 2016-05-28 03:52:57.250 149 12633.05 70.03 54560.50 88888.00 2016-05-28 03:52:57.375 149 12633.05 70.03 54560.50 88888.00 2016-05-28 03:52:57.500 149 12633.05 70.00 54560.47 88888.00 2016-05-28 03:52:57.625 149 12633.02 70.00 54560.47 88888.00 2016-05-28 03:52:57.750 149 12633.02 70.00 54560.47 88888.00 2016-05-28 03:52:57.875 149 12633.02 70.05 54560.50 88888.00 2016-05-28 03:52:58.000 149 12632.98 70.10 54560.50 88888.00 2016-05-28 03:52:58.125 149 12632.98 70.12 54560.50 88888.00 2016-05-28 03:52:58.250 149 12633.02 70.15 54560.53 88888.00 2016-05-28 03:52:58.375 149 12633.02 70.17 54560.55 88888.00 2016-05-28 03:52:58.500 149 12632.92 70.17 54560.55 88888.00 2016-05-28 03:52:58.625 149 12632.90 70.17 54560.55 88888.00 2016-05-28 03:52:58.750 149 12632.95 70.20 54560.53 88888.00 2016-05-28 03:52:58.875 149 12632.95 70.20 54560.55 88888.00 2016-05-28 03:52:59.000 149 12632.90 70.25 54560.53 88888.00 2016-05-28 03:52:59.125 149 12632.90 70.25 54560.53 88888.00 2016-05-28 03:52:59.250 149 12632.88 70.30 54560.55 88888.00 2016-05-28 03:52:59.375 149 12632.92 70.33 54560.53 88888.00 2016-05-28 03:52:59.500 149 12632.88 70.33 54560.53 88888.00 2016-05-28 03:52:59.625 149 12632.88 70.35 54560.53 88888.00 2016-05-28 03:52:59.750 149 12632.85 70.38 54560.57 88888.00 2016-05-28 03:52:59.875 149 12632.83 70.38 54560.57 88888.00 2016-05-28 03:53:00.000 149 12632.80 70.40 54560.57 88888.00 2016-05-28 03:53:00.125 149 12632.73 70.40 54560.60 88888.00 2016-05-28 03:53:00.250 149 12632.67 70.42 54560.60 88888.00 2016-05-28 03:53:00.375 149 12632.67 70.42 54560.57 88888.00 2016-05-28 03:53:00.500 149 12632.70 70.42 54560.57 88888.00 2016-05-28 03:53:00.625 149 12632.75 70.45 54560.60 88888.00 2016-05-28 03:53:00.750 149 12632.75 70.45 54560.60 88888.00 2016-05-28 03:53:00.875 149 12632.77 70.47 54560.62 88888.00 2016-05-28 03:53:01.000 149 12632.73 70.53 54560.62 88888.00 2016-05-28 03:53:01.125 149 12632.67 70.55 54560.65 88888.00 2016-05-28 03:53:01.250 149 12632.67 70.55 54560.62 88888.00 2016-05-28 03:53:01.375 149 12632.67 70.58 54560.65 88888.00 2016-05-28 03:53:01.500 149 12632.65 70.60 54560.62 88888.00 2016-05-28 03:53:01.625 149 12632.67 70.60 54560.62 88888.00 2016-05-28 03:53:01.750 149 12632.67 70.62 54560.62 88888.00 2016-05-28 03:53:01.875 149 12632.67 70.65 54560.62 88888.00 2016-05-28 03:53:02.000 149 12632.70 70.65 54560.65 88888.00 2016-05-28 03:53:02.125 149 12632.62 70.65 54560.68 88888.00 2016-05-28 03:53:02.250 149 12632.52 70.65 54560.72 88888.00 2016-05-28 03:53:02.375 149 12632.50 70.67 54560.70 88888.00 2016-05-28 03:53:02.500 149 12632.50 70.75 54560.70 88888.00 2016-05-28 03:53:02.625 149 12632.50 70.75 54560.70 88888.00 2016-05-28 03:53:02.750 149 12632.50 70.75 54560.68 88888.00 2016-05-28 03:53:02.875 149 12632.45 70.72 54560.70 88888.00 2016-05-28 03:53:03.000 149 12632.42 70.75 54560.70 88888.00 2016-05-28 03:53:03.125 149 12632.38 70.75 54560.72 88888.00 2016-05-28 03:53:03.250 149 12632.38 70.78 54560.75 88888.00 2016-05-28 03:53:03.375 149 12632.42 70.78 54560.75 88888.00 2016-05-28 03:53:03.500 149 12632.42 70.83 54560.78 88888.00 2016-05-28 03:53:03.625 149 12632.40 70.83 54560.75 88888.00 2016-05-28 03:53:03.750 149 12632.27 70.83 54560.75 88888.00 2016-05-28 03:53:03.875 149 12632.20 70.83 54560.75 88888.00 2016-05-28 03:53:04.000 149 12632.25 70.83 54560.78 88888.00 2016-05-28 03:53:04.125 149 12632.25 70.83 54560.78 88888.00 2016-05-28 03:53:04.250 149 12632.27 70.85 54560.80 88888.00 2016-05-28 03:53:04.375 149 12632.30 70.85 54560.80 88888.00 2016-05-28 03:53:04.500 149 12632.33 70.90 54560.78 88888.00 2016-05-28 03:53:04.625 149 12632.30 70.95 54560.80 88888.00 2016-05-28 03:53:04.750 149 12632.25 70.95 54560.78 88888.00 2016-05-28 03:53:04.875 149 12632.23 70.95 54560.80 88888.00 2016-05-28 03:53:05.000 149 12632.25 70.97 54560.78 88888.00 2016-05-28 03:53:05.125 149 12632.23 70.97 54560.78 88888.00 2016-05-28 03:53:05.250 149 12632.15 70.97 54560.78 88888.00 2016-05-28 03:53:05.375 149 12632.15 71.00 54560.80 88888.00 2016-05-28 03:53:05.500 149 12632.12 71.00 54560.80 88888.00 2016-05-28 03:53:05.625 149 12632.12 71.05 54560.80 88888.00 2016-05-28 03:53:05.750 149 12632.12 71.08 54560.80 88888.00 2016-05-28 03:53:05.875 149 12632.10 71.08 54560.80 88888.00 2016-05-28 03:53:06.000 149 12632.15 71.10 54560.78 88888.00 2016-05-28 03:53:06.125 149 12632.17 71.12 54560.82 88888.00 2016-05-28 03:53:06.250 149 12632.15 71.15 54560.82 88888.00 2016-05-28 03:53:06.375 149 12632.12 71.15 54560.82 88888.00 2016-05-28 03:53:06.500 149 12632.05 71.17 54560.82 88888.00 2016-05-28 03:53:06.625 149 12632.00 71.17 54560.82 88888.00 2016-05-28 03:53:06.750 149 12632.00 71.20 54560.82 88888.00 2016-05-28 03:53:06.875 149 12632.02 71.20 54560.85 88888.00 2016-05-28 03:53:07.000 149 12632.00 71.20 54560.85 88888.00 2016-05-28 03:53:07.125 149 12632.00 71.22 54560.88 88888.00 2016-05-28 03:53:07.250 149 12632.00 71.22 54560.90 88888.00 2016-05-28 03:53:07.375 149 12632.02 71.28 54560.88 88888.00 2016-05-28 03:53:07.500 149 12632.05 71.25 54560.88 88888.00 2016-05-28 03:53:07.625 149 12632.05 71.25 54560.90 88888.00 2016-05-28 03:53:07.750 149 12632.02 71.28 54560.90 88888.00 2016-05-28 03:53:07.875 149 12632.05 71.28 54560.90 88888.00 2016-05-28 03:53:08.000 149 12632.02 71.28 54560.90 88888.00 2016-05-28 03:53:08.125 149 12631.98 71.28 54560.93 88888.00 2016-05-28 03:53:08.250 149 12631.95 71.33 54560.95 88888.00 2016-05-28 03:53:08.375 149 12631.95 71.35 54560.95 88888.00 2016-05-28 03:53:08.500 149 12631.95 71.35 54560.93 88888.00 2016-05-28 03:53:08.625 149 12631.98 71.35 54560.93 88888.00 2016-05-28 03:53:08.750 149 12631.95 71.38 54560.93 88888.00 2016-05-28 03:53:08.875 149 12631.92 71.40 54560.93 88888.00 2016-05-28 03:53:09.000 149 12631.88 71.40 54560.95 88888.00 2016-05-28 03:53:09.125 149 12631.83 71.45 54560.97 88888.00 2016-05-28 03:53:09.250 149 12631.85 71.47 54560.97 88888.00 2016-05-28 03:53:09.375 149 12631.90 71.50 54561.00 88888.00 2016-05-28 03:53:09.500 149 12631.88 71.47 54560.97 88888.00 2016-05-28 03:53:09.625 149 12631.80 71.45 54560.97 88888.00 2016-05-28 03:53:09.750 149 12631.77 71.50 54560.95 88888.00 2016-05-28 03:53:09.875 149 12631.80 71.53 54560.95 88888.00 2016-05-28 03:53:10.000 149 12631.80 71.53 54560.97 88888.00 2016-05-28 03:53:10.125 149 12631.77 71.53 54561.00 88888.00 2016-05-28 03:53:10.250 149 12631.73 71.53 54561.00 88888.00 2016-05-28 03:53:10.375 149 12631.73 71.55 54561.00 88888.00 2016-05-28 03:53:10.500 149 12631.67 71.60 54561.00 88888.00 2016-05-28 03:53:10.625 149 12631.70 71.58 54561.00 88888.00 2016-05-28 03:53:10.750 149 12631.73 71.60 54560.97 88888.00 2016-05-28 03:53:10.875 149 12631.75 71.60 54560.97 88888.00 2016-05-28 03:53:11.000 149 12631.77 71.60 54561.00 88888.00 2016-05-28 03:53:11.125 149 12631.77 71.60 54561.03 88888.00 2016-05-28 03:53:11.250 149 12631.67 71.62 54561.07 88888.00 2016-05-28 03:53:11.375 149 12631.67 71.65 54561.10 88888.00 2016-05-28 03:53:11.500 149 12631.65 71.67 54561.07 88888.00 2016-05-28 03:53:11.625 149 12631.60 71.70 54561.10 88888.00 2016-05-28 03:53:11.750 149 12631.65 71.75 54561.07 88888.00 2016-05-28 03:53:11.875 149 12631.70 71.78 54561.07 88888.00 2016-05-28 03:53:12.000 149 12631.73 71.72 54561.07 88888.00 2016-05-28 03:53:12.125 149 12631.65 71.72 54561.10 88888.00 2016-05-28 03:53:12.250 149 12631.58 71.78 54561.10 88888.00 2016-05-28 03:53:12.375 149 12631.58 71.83 54561.12 88888.00 2016-05-28 03:53:12.500 149 12631.60 71.83 54561.12 88888.00 2016-05-28 03:53:12.625 149 12631.62 71.83 54561.12 88888.00 2016-05-28 03:53:12.750 149 12631.60 71.83 54561.15 88888.00 2016-05-28 03:53:12.875 149 12631.60 71.85 54561.12 88888.00 2016-05-28 03:53:13.000 149 12631.60 71.90 54561.12 88888.00 2016-05-28 03:53:13.125 149 12631.58 71.88 54561.18 88888.00 2016-05-28 03:53:13.250 149 12631.55 71.85 54561.18 88888.00 2016-05-28 03:53:13.375 149 12631.52 71.88 54561.15 88888.00 2016-05-28 03:53:13.500 149 12631.50 71.90 54561.18 88888.00 2016-05-28 03:53:13.625 149 12631.45 71.92 54561.18 88888.00 2016-05-28 03:53:13.750 149 12631.48 71.92 54561.20 88888.00 2016-05-28 03:53:13.875 149 12631.55 71.95 54561.22 88888.00 2016-05-28 03:53:14.000 149 12631.55 71.95 54561.22 88888.00 2016-05-28 03:53:14.125 149 12631.52 71.97 54561.22 88888.00 2016-05-28 03:53:14.250 149 12631.55 72.00 54561.25 88888.00 2016-05-28 03:53:14.375 149 12631.58 72.00 54561.22 88888.00 2016-05-28 03:53:14.500 149 12631.50 72.00 54561.22 88888.00 2016-05-28 03:53:14.625 149 12631.50 72.03 54561.20 88888.00 2016-05-28 03:53:14.750 149 12631.48 72.03 54561.20 88888.00 2016-05-28 03:53:14.875 149 12631.48 72.03 54561.22 88888.00 2016-05-28 03:53:15.000 149 12631.45 72.05 54561.22 88888.00 2016-05-28 03:53:15.125 149 12631.48 72.08 54561.25 88888.00 2016-05-28 03:53:15.250 149 12631.45 72.10 54561.25 88888.00 2016-05-28 03:53:15.375 149 12631.42 72.12 54561.28 88888.00 2016-05-28 03:53:15.500 149 12631.40 72.12 54561.28 88888.00 2016-05-28 03:53:15.625 149 12631.38 72.12 54561.25 88888.00 2016-05-28 03:53:15.750 149 12631.35 72.12 54561.28 88888.00 2016-05-28 03:53:15.875 149 12631.33 72.15 54561.28 88888.00 2016-05-28 03:53:16.000 149 12631.35 72.17 54561.25 88888.00 2016-05-28 03:53:16.125 149 12631.35 72.17 54561.25 88888.00 2016-05-28 03:53:16.250 149 12631.30 72.20 54561.25 88888.00 2016-05-28 03:53:16.375 149 12631.35 72.22 54561.25 88888.00 2016-05-28 03:53:16.500 149 12631.33 72.22 54561.25 88888.00 2016-05-28 03:53:16.625 149 12631.25 72.22 54561.22 88888.00 2016-05-28 03:53:16.750 149 12631.30 72.22 54561.25 88888.00 2016-05-28 03:53:16.875 149 12631.35 72.28 54561.28 88888.00 2016-05-28 03:53:17.000 149 12631.30 72.25 54561.28 88888.00 2016-05-28 03:53:17.125 149 12631.23 72.28 54561.30 88888.00 2016-05-28 03:53:17.250 149 12631.20 72.30 54561.30 88888.00 2016-05-28 03:53:17.375 149 12631.20 72.28 54561.28 88888.00 2016-05-28 03:53:17.500 149 12631.20 72.33 54561.30 88888.00 2016-05-28 03:53:17.625 149 12631.23 72.35 54561.28 88888.00 2016-05-28 03:53:17.750 149 12631.30 72.40 54561.30 88888.00 2016-05-28 03:53:17.875 149 12631.27 72.40 54561.30 88888.00 2016-05-28 03:53:18.000 149 12631.27 72.40 54561.32 88888.00 2016-05-28 03:53:18.125 149 12631.33 72.42 54561.35 88888.00 2016-05-28 03:53:18.250 149 12631.25 72.45 54561.38 88888.00 2016-05-28 03:53:18.375 149 12631.20 72.47 54561.38 88888.00 2016-05-28 03:53:18.500 149 12631.15 72.45 54561.38 88888.00 2016-05-28 03:53:18.625 149 12631.10 72.47 54561.38 88888.00 2016-05-28 03:53:18.750 149 12631.20 72.53 54561.40 88888.00 2016-05-28 03:53:18.875 149 12631.25 72.53 54561.38 88888.00 2016-05-28 03:53:19.000 149 12631.20 72.53 54561.38 88888.00 2016-05-28 03:53:19.125 149 12631.17 72.55 54561.40 88888.00 2016-05-28 03:53:19.250 149 12631.15 72.55 54561.43 88888.00 2016-05-28 03:53:19.375 149 12631.27 72.58 54561.40 88888.00 2016-05-28 03:53:19.500 149 12631.27 72.55 54561.43 88888.00 2016-05-28 03:53:19.625 149 12631.23 72.55 54561.43 88888.00 2016-05-28 03:53:19.750 149 12631.20 72.58 54561.40 88888.00 2016-05-28 03:53:19.875 149 12631.20 72.58 54561.40 88888.00 2016-05-28 03:53:20.000 149 12631.23 72.60 54561.40 88888.00 2016-05-28 03:53:20.125 149 12631.25 72.65 54561.43 88888.00 2016-05-28 03:53:20.250 149 12631.20 72.65 54561.43 88888.00 2016-05-28 03:53:20.375 149 12631.15 72.67 54561.45 88888.00 2016-05-28 03:53:20.500 149 12631.20 72.70 54561.45 88888.00 2016-05-28 03:53:20.625 149 12631.17 72.70 54561.43 88888.00 2016-05-28 03:53:20.750 149 12631.17 72.72 54561.43 88888.00 2016-05-28 03:53:20.875 149 12631.17 72.72 54561.43 88888.00 2016-05-28 03:53:21.000 149 12631.12 72.75 54561.43 88888.00 2016-05-28 03:53:21.125 149 12631.12 72.75 54561.47 88888.00 2016-05-28 03:53:21.250 149 12631.12 72.75 54561.50 88888.00 2016-05-28 03:53:21.375 149 12631.17 72.72 54561.50 88888.00 2016-05-28 03:53:21.500 149 12631.17 72.75 54561.50 88888.00 2016-05-28 03:53:21.625 149 12631.20 72.78 54561.45 88888.00 2016-05-28 03:53:21.750 149 12631.20 72.80 54561.50 88888.00 2016-05-28 03:53:21.875 149 12631.17 72.80 54561.50 88888.00 2016-05-28 03:53:22.000 149 12631.15 72.83 54561.45 88888.00 2016-05-28 03:53:22.125 149 12631.10 72.80 54561.50 88888.00 2016-05-28 03:53:22.250 149 12631.05 72.83 54561.50 88888.00 2016-05-28 03:53:22.375 149 12631.08 72.85 54561.47 88888.00 2016-05-28 03:53:22.500 149 12631.08 72.88 54561.47 88888.00 2016-05-28 03:53:22.625 149 12631.08 72.92 54561.50 88888.00 2016-05-28 03:53:22.750 149 12631.08 72.92 54561.53 88888.00 2016-05-28 03:53:22.875 149 12631.05 72.92 54561.55 88888.00 2016-05-28 03:53:23.000 149 12631.02 72.92 54561.53 88888.00 2016-05-28 03:53:23.125 149 12631.00 72.95 54561.53 88888.00 2016-05-28 03:53:23.250 149 12630.98 72.92 54561.55 88888.00 2016-05-28 03:53:23.375 149 12631.00 72.97 54561.55 88888.00 2016-05-28 03:53:23.500 149 12631.00 72.97 54561.55 88888.00 2016-05-28 03:53:23.625 149 12631.02 72.97 54561.57 88888.00 2016-05-28 03:53:23.750 149 12631.00 73.00 54561.60 88888.00 2016-05-28 03:53:23.875 149 12631.02 73.03 54561.62 88888.00 2016-05-28 03:53:24.000 149 12631.05 73.03 54561.62 88888.00 2016-05-28 03:53:24.125 149 12631.02 73.08 54561.62 88888.00 2016-05-28 03:53:24.250 149 12631.00 73.10 54561.62 88888.00 2016-05-28 03:53:24.375 149 12631.00 73.12 54561.62 88888.00 2016-05-28 03:53:24.500 149 12631.02 73.12 54561.62 88888.00 2016-05-28 03:53:24.625 149 12631.02 73.15 54561.60 88888.00 2016-05-28 03:53:24.750 149 12631.02 73.15 54561.60 88888.00 2016-05-28 03:53:24.875 149 12631.00 73.15 54561.65 88888.00 2016-05-28 03:53:25.000 149 12631.02 73.15 54561.62 88888.00 2016-05-28 03:53:25.125 149 12630.98 73.20 54561.65 88888.00 2016-05-28 03:53:25.250 149 12630.98 73.20 54561.68 88888.00 2016-05-28 03:53:25.375 149 12631.00 73.20 54561.68 88888.00 2016-05-28 03:53:25.500 149 12631.00 73.22 54561.68 88888.00 2016-05-28 03:53:25.625 149 12631.02 73.22 54561.68 88888.00 2016-05-28 03:53:25.750 149 12631.05 73.22 54561.68 88888.00 2016-05-28 03:53:25.875 149 12631.05 73.25 54561.68 88888.00 2016-05-28 03:53:26.000 149 12631.08 73.30 54561.65 88888.00 2016-05-28 03:53:26.125 149 12631.02 73.33 54561.68 88888.00 2016-05-28 03:53:26.250 149 12630.98 73.33 54561.70 88888.00 2016-05-28 03:53:26.375 149 12630.95 73.35 54561.68 88888.00 2016-05-28 03:53:26.500 149 12631.02 73.35 54561.68 88888.00 2016-05-28 03:53:26.625 149 12631.08 73.38 54561.68 88888.00 2016-05-28 03:53:26.750 149 12631.08 73.42 54561.70 88888.00 2016-05-28 03:53:26.875 149 12631.02 73.40 54561.68 88888.00 2016-05-28 03:53:27.000 149 12631.00 73.40 54561.68 88888.00 2016-05-28 03:53:27.125 149 12631.05 73.42 54561.70 88888.00 2016-05-28 03:53:27.250 149 12631.08 73.42 54561.72 88888.00 2016-05-28 03:53:27.375 149 12631.12 73.45 54561.72 88888.00 2016-05-28 03:53:27.500 149 12631.10 73.50 54561.75 88888.00 2016-05-28 03:53:27.625 149 12631.00 73.50 54561.75 88888.00 2016-05-28 03:53:27.750 149 12630.95 73.50 54561.72 88888.00 2016-05-28 03:53:27.875 149 12630.95 73.50 54561.75 88888.00 2016-05-28 03:53:28.000 149 12630.95 73.53 54561.72 88888.00 2016-05-28 03:53:28.125 149 12630.92 73.55 54561.75 88888.00 2016-05-28 03:53:28.250 149 12630.90 73.55 54561.72 88888.00 2016-05-28 03:53:28.375 149 12630.95 73.55 54561.70 88888.00 2016-05-28 03:53:28.500 149 12630.98 73.58 54561.70 88888.00 2016-05-28 03:53:28.625 149 12630.98 73.60 54561.72 88888.00 2016-05-28 03:53:28.750 149 12631.00 73.62 54561.70 88888.00 2016-05-28 03:53:28.875 149 12631.00 73.62 54561.72 88888.00 2016-05-28 03:53:29.000 149 12630.98 73.65 54561.72 88888.00 2016-05-28 03:53:29.125 149 12630.92 73.65 54561.72 88888.00 2016-05-28 03:53:29.250 149 12630.88 73.65 54561.72 88888.00 2016-05-28 03:53:29.375 149 12630.90 73.67 54561.72 88888.00 2016-05-28 03:53:29.500 149 12630.90 73.70 54561.78 88888.00 2016-05-28 03:53:29.625 149 12630.90 73.72 54561.75 88888.00 2016-05-28 03:53:29.750 149 12630.90 73.75 54561.78 88888.00 2016-05-28 03:53:29.875 149 12630.90 73.80 54561.78 88888.00 2016-05-28 03:53:30.000 149 12630.90 73.78 54561.78 88888.00 2016-05-28 03:53:30.125 149 12630.92 73.78 54561.78 88888.00 2016-05-28 03:53:30.250 149 12630.98 73.78 54561.78 88888.00 2016-05-28 03:53:30.375 149 12631.05 73.78 54561.78 88888.00 2016-05-28 03:53:30.500 149 12631.05 73.83 54561.75 88888.00 2016-05-28 03:53:30.625 149 12630.98 73.85 54561.78 88888.00 2016-05-28 03:53:30.750 149 12630.98 73.88 54561.78 88888.00 2016-05-28 03:53:30.875 149 12630.92 73.90 54561.80 88888.00 2016-05-28 03:53:31.000 149 12630.92 73.88 54561.80 88888.00 2016-05-28 03:53:31.125 149 12630.92 73.92 54561.82 88888.00 2016-05-28 03:53:31.250 149 12630.90 73.97 54561.85 88888.00 2016-05-28 03:53:31.375 149 12630.88 73.97 54561.82 88888.00 2016-05-28 03:53:31.500 149 12630.88 74.00 54561.85 88888.00 2016-05-28 03:53:31.625 149 12630.88 74.00 54561.85 88888.00 2016-05-28 03:53:31.750 149 12630.85 74.03 54561.85 88888.00 2016-05-28 03:53:31.875 149 12630.85 74.05 54561.85 88888.00 2016-05-28 03:53:32.000 149 12630.85 74.08 54561.85 88888.00 2016-05-28 03:53:32.125 149 12630.83 74.12 54561.88 88888.00 2016-05-28 03:53:32.250 149 12630.80 74.08 54561.88 88888.00 2016-05-28 03:53:32.375 149 12630.83 74.10 54561.85 88888.00 2016-05-28 03:53:32.500 149 12630.77 74.10 54561.85 88888.00 2016-05-28 03:53:32.625 149 12630.80 74.12 54561.88 88888.00 2016-05-28 03:53:32.750 149 12630.77 74.12 54561.88 88888.00 2016-05-28 03:53:32.875 149 12630.77 74.15 54561.88 88888.00 2016-05-28 03:53:33.000 149 12630.85 74.17 54561.88 88888.00 2016-05-28 03:53:33.125 149 12630.88 74.17 54561.90 88888.00 2016-05-28 03:53:33.250 149 12630.88 74.17 54561.93 88888.00 2016-05-28 03:53:33.375 149 12630.90 74.20 54561.93 88888.00 2016-05-28 03:53:33.500 149 12630.85 74.22 54561.93 88888.00 2016-05-28 03:53:33.625 149 12630.85 74.25 54561.90 88888.00 2016-05-28 03:53:33.750 149 12630.80 74.28 54561.85 88888.00 2016-05-28 03:53:33.875 149 12630.77 74.28 54561.88 88888.00 2016-05-28 03:53:34.000 149 12630.77 74.28 54561.90 88888.00 2016-05-28 03:53:34.125 149 12630.85 74.28 54561.90 88888.00 2016-05-28 03:53:34.250 149 12630.85 74.25 54561.93 88888.00 2016-05-28 03:53:34.375 149 12630.85 74.28 54561.93 88888.00 2016-05-28 03:53:34.500 149 12630.85 74.30 54561.90 88888.00 2016-05-28 03:53:34.625 149 12630.83 74.33 54561.93 88888.00 2016-05-28 03:53:34.750 149 12630.83 74.35 54561.95 88888.00 2016-05-28 03:53:34.875 149 12630.83 74.35 54561.95 88888.00 2016-05-28 03:53:35.000 149 12630.80 74.38 54561.95 88888.00 2016-05-28 03:53:35.125 149 12630.75 74.38 54561.97 88888.00 2016-05-28 03:53:35.250 149 12630.67 74.38 54561.97 88888.00 2016-05-28 03:53:35.375 149 12630.67 74.40 54561.97 88888.00 2016-05-28 03:53:35.500 149 12630.70 74.40 54561.97 88888.00 2016-05-28 03:53:35.625 149 12630.70 74.40 54562.00 88888.00 2016-05-28 03:53:35.750 149 12630.73 74.45 54562.03 88888.00 2016-05-28 03:53:35.875 149 12630.75 74.47 54562.03 88888.00 2016-05-28 03:53:36.000 149 12630.70 74.47 54562.05 88888.00 2016-05-28 03:53:36.125 149 12630.70 74.47 54562.05 88888.00 2016-05-28 03:53:36.250 149 12630.67 74.53 54562.05 88888.00 2016-05-28 03:53:36.375 149 12630.67 74.55 54562.05 88888.00 2016-05-28 03:53:36.500 149 12630.62 74.53 54562.05 88888.00 2016-05-28 03:53:36.625 149 12630.60 74.53 54562.05 88888.00 2016-05-28 03:53:36.750 149 12630.65 74.58 54562.03 88888.00 2016-05-28 03:53:36.875 149 12630.65 74.60 54562.03 88888.00 2016-05-28 03:53:37.000 149 12630.67 74.60 54562.03 88888.00 2016-05-28 03:53:37.125 149 12630.67 74.62 54562.05 88888.00 2016-05-28 03:53:37.250 149 12630.65 74.60 54562.07 88888.00 2016-05-28 03:53:37.375 149 12630.65 74.67 54562.10 88888.00 2016-05-28 03:53:37.500 149 12630.65 74.67 54562.10 88888.00 2016-05-28 03:53:37.625 149 12630.67 74.70 54562.10 88888.00 2016-05-28 03:53:37.750 149 12630.60 74.70 54562.10 88888.00 2016-05-28 03:53:37.875 149 12630.58 74.72 54562.12 88888.00 2016-05-28 03:53:38.000 149 12630.60 74.75 54562.10 88888.00 2016-05-28 03:53:38.125 149 12630.60 74.75 54562.12 88888.00 2016-05-28 03:53:38.250 149 12630.52 74.75 54562.12 88888.00 2016-05-28 03:53:38.375 149 12630.52 74.75 54562.12 88888.00 2016-05-28 03:53:38.500 149 12630.62 74.80 54562.15 88888.00 2016-05-28 03:53:38.625 149 12630.65 74.80 54562.15 88888.00 2016-05-28 03:53:38.750 149 12630.62 74.83 54562.12 88888.00 2016-05-28 03:53:38.875 149 12630.60 74.83 54562.12 88888.00 2016-05-28 03:53:39.000 149 12630.60 74.80 54562.12 88888.00 2016-05-28 03:53:39.125 149 12630.62 74.85 54562.18 88888.00 2016-05-28 03:53:39.250 149 12630.65 74.88 54562.20 88888.00 2016-05-28 03:53:39.375 149 12630.70 74.88 54562.18 88888.00 2016-05-28 03:53:39.500 149 12630.67 74.92 54562.18 88888.00 2016-05-28 03:53:39.625 149 12630.60 74.90 54562.18 88888.00 2016-05-28 03:53:39.750 149 12630.62 74.90 54562.18 88888.00 2016-05-28 03:53:39.875 149 12630.62 74.90 54562.18 88888.00 2016-05-28 03:53:40.000 149 12630.60 74.95 54562.20 88888.00 2016-05-28 03:53:40.125 149 12630.60 74.97 54562.22 88888.00 2016-05-28 03:53:40.250 149 12630.52 75.00 54562.20 88888.00 2016-05-28 03:53:40.375 149 12630.50 75.00 54562.22 88888.00 2016-05-28 03:53:40.500 149 12630.48 75.03 54562.25 88888.00 2016-05-28 03:53:40.625 149 12630.50 75.08 54562.22 88888.00 2016-05-28 03:53:40.750 149 12630.50 75.05 54562.20 88888.00 2016-05-28 03:53:40.875 149 12630.55 75.03 54562.25 88888.00 2016-05-28 03:53:41.000 149 12630.58 75.05 54562.25 88888.00 2016-05-28 03:53:41.125 149 12630.50 75.08 54562.28 88888.00 2016-05-28 03:53:41.250 149 12630.40 75.08 54562.28 88888.00 2016-05-28 03:53:41.375 149 12630.35 75.10 54562.25 88888.00 2016-05-28 03:53:41.500 149 12630.35 75.12 54562.28 88888.00 2016-05-28 03:53:41.625 149 12630.42 75.20 54562.30 88888.00 2016-05-28 03:53:41.750 149 12630.45 75.22 54562.30 88888.00 2016-05-28 03:53:41.875 149 12630.48 75.20 54562.30 88888.00 2016-05-28 03:53:42.000 149 12630.45 75.25 54562.30 88888.00 2016-05-28 03:53:42.125 149 12630.42 75.25 54562.30 88888.00 2016-05-28 03:53:42.250 149 12630.38 75.25 54562.32 88888.00 2016-05-28 03:53:42.375 149 12630.40 75.28 54562.32 88888.00 2016-05-28 03:53:42.500 149 12630.45 75.33 54562.32 88888.00 2016-05-28 03:53:42.625 149 12630.45 75.33 54562.35 88888.00 2016-05-28 03:53:42.750 149 12630.45 75.38 54562.35 88888.00 2016-05-28 03:53:42.875 149 12630.42 75.40 54562.32 88888.00 2016-05-28 03:53:43.000 149 12630.42 75.38 54562.32 88888.00 2016-05-28 03:53:43.125 149 12630.40 75.38 54562.32 88888.00 2016-05-28 03:53:43.250 149 12630.38 75.40 54562.35 88888.00 2016-05-28 03:53:43.375 149 12630.40 75.40 54562.35 88888.00 2016-05-28 03:53:43.500 149 12630.42 75.42 54562.35 88888.00 2016-05-28 03:53:43.625 149 12630.42 75.42 54562.35 88888.00 2016-05-28 03:53:43.750 149 12630.42 75.45 54562.38 88888.00 2016-05-28 03:53:43.875 149 12630.38 75.50 54562.38 88888.00 2016-05-28 03:53:44.000 149 12630.42 75.50 54562.35 88888.00 2016-05-28 03:53:44.125 149 12630.40 75.47 54562.35 88888.00 2016-05-28 03:53:44.250 149 12630.30 75.53 54562.35 88888.00 2016-05-28 03:53:44.375 149 12630.27 75.53 54562.38 88888.00 2016-05-28 03:53:44.500 149 12630.27 75.58 54562.38 88888.00 2016-05-28 03:53:44.625 149 12630.27 75.58 54562.38 88888.00 2016-05-28 03:53:44.750 149 12630.30 75.58 54562.40 88888.00 2016-05-28 03:53:44.875 149 12630.33 75.60 54562.38 88888.00 2016-05-28 03:53:45.000 149 12630.25 75.65 54562.38 88888.00 2016-05-28 03:53:45.125 149 12630.27 75.67 54562.38 88888.00 2016-05-28 03:53:45.250 149 12630.27 75.70 54562.40 88888.00 2016-05-28 03:53:45.375 149 12630.30 75.75 54562.43 88888.00 2016-05-28 03:53:45.500 149 12630.25 75.75 54562.43 88888.00 2016-05-28 03:53:45.625 149 12630.25 75.75 54562.40 88888.00 2016-05-28 03:53:45.750 149 12630.20 75.78 54562.40 88888.00 2016-05-28 03:53:45.875 149 12630.20 75.83 54562.40 88888.00 2016-05-28 03:53:46.000 149 12630.23 75.83 54562.40 88888.00 2016-05-28 03:53:46.125 149 12630.33 75.83 54562.40 88888.00 2016-05-28 03:53:46.250 149 12630.35 75.80 54562.40 88888.00 2016-05-28 03:53:46.375 149 12630.38 75.83 54562.40 88888.00 2016-05-28 03:53:46.500 149 12630.35 75.85 54562.40 88888.00 2016-05-28 03:53:46.625 149 12630.30 75.85 54562.40 88888.00 2016-05-28 03:53:46.750 149 12630.27 75.90 54562.43 88888.00 2016-05-28 03:53:46.875 149 12630.25 75.90 54562.43 88888.00 2016-05-28 03:53:47.000 149 12630.25 75.92 54562.45 88888.00 2016-05-28 03:53:47.125 149 12630.23 75.97 54562.45 88888.00 2016-05-28 03:53:47.250 149 12630.20 75.97 54562.45 88888.00 2016-05-28 03:53:47.375 149 12630.23 76.00 54562.45 88888.00 2016-05-28 03:53:47.500 149 12630.25 76.03 54562.47 88888.00 2016-05-28 03:53:47.625 149 12630.27 76.03 54562.47 88888.00 2016-05-28 03:53:47.750 149 12630.27 76.05 54562.47 88888.00 2016-05-28 03:53:47.875 149 12630.25 76.10 54562.50 88888.00 2016-05-28 03:53:48.000 149 12630.23 76.10 54562.50 88888.00 2016-05-28 03:53:48.125 149 12630.23 76.12 54562.50 88888.00 2016-05-28 03:53:48.250 149 12630.27 76.12 54562.50 88888.00 2016-05-28 03:53:48.375 149 12630.33 76.15 54562.50 88888.00 2016-05-28 03:53:48.500 149 12630.35 76.17 54562.50 88888.00 2016-05-28 03:53:48.625 149 12630.33 76.20 54562.50 88888.00 2016-05-28 03:53:48.750 149 12630.30 76.20 54562.50 88888.00 2016-05-28 03:53:48.875 149 12630.27 76.22 54562.50 88888.00 2016-05-28 03:53:49.000 149 12630.30 76.28 54562.50 88888.00 2016-05-28 03:53:49.125 149 12630.27 76.28 54562.53 88888.00 2016-05-28 03:53:49.250 149 12630.20 76.25 54562.55 88888.00 2016-05-28 03:53:49.375 149 12630.23 76.30 54562.57 88888.00 2016-05-28 03:53:49.500 149 12630.17 76.33 54562.55 88888.00 2016-05-28 03:53:49.625 149 12630.17 76.38 54562.50 88888.00 2016-05-28 03:53:49.750 149 12630.15 76.40 54562.53 88888.00 2016-05-28 03:53:49.875 149 12630.15 76.40 54562.53 88888.00 2016-05-28 03:53:50.000 149 12630.17 76.42 54562.55 88888.00 2016-05-28 03:53:50.125 149 12630.17 76.42 54562.55 88888.00 2016-05-28 03:53:50.250 149 12630.17 76.40 54562.60 88888.00 2016-05-28 03:53:50.375 149 12630.23 76.42 54562.57 88888.00 2016-05-28 03:53:50.500 149 12630.17 76.50 54562.60 88888.00 2016-05-28 03:53:50.625 149 12630.10 76.55 54562.60 88888.00 2016-05-28 03:53:50.750 149 12630.02 76.55 54562.60 88888.00 2016-05-28 03:53:50.875 149 12630.08 76.53 54562.60 88888.00 2016-05-28 03:53:51.000 149 12630.17 76.53 54562.57 88888.00 2016-05-28 03:53:51.125 149 12630.15 76.55 54562.60 88888.00 2016-05-28 03:53:51.250 149 12630.10 76.55 54562.62 88888.00 2016-05-28 03:53:51.375 149 12630.10 76.60 54562.62 88888.00 2016-05-28 03:53:51.500 149 12630.10 76.62 54562.60 88888.00 2016-05-28 03:53:51.625 149 12630.08 76.65 54562.62 88888.00 2016-05-28 03:53:51.750 149 12630.10 76.65 54562.62 88888.00 2016-05-28 03:53:51.875 149 12630.17 76.67 54562.68 88888.00 2016-05-28 03:53:52.000 149 12630.20 76.72 54562.65 88888.00 2016-05-28 03:53:52.125 149 12630.15 76.75 54562.68 88888.00 2016-05-28 03:53:52.250 149 12630.10 76.72 54562.65 88888.00 2016-05-28 03:53:52.375 149 12630.12 76.75 54562.62 88888.00 2016-05-28 03:53:52.500 149 12630.23 76.78 54562.65 88888.00 2016-05-28 03:53:52.625 149 12630.23 76.80 54562.68 88888.00 2016-05-28 03:53:52.750 149 12630.20 76.80 54562.65 88888.00 2016-05-28 03:53:52.875 149 12630.15 76.83 54562.65 88888.00 2016-05-28 03:53:53.000 149 12630.10 76.83 54562.65 88888.00 2016-05-28 03:53:53.125 149 12630.05 76.85 54562.70 88888.00 2016-05-28 03:53:53.250 149 12630.05 76.90 54562.70 88888.00 2016-05-28 03:53:53.375 149 12630.05 76.90 54562.68 88888.00 2016-05-28 03:53:53.500 149 12630.02 76.90 54562.68 88888.00 2016-05-28 03:53:53.625 149 12630.00 76.97 54562.72 88888.00 2016-05-28 03:53:53.750 149 12630.02 76.97 54562.72 88888.00 2016-05-28 03:53:53.875 149 12629.98 76.97 54562.72 88888.00 2016-05-28 03:53:54.000 149 12629.98 77.00 54562.75 88888.00 2016-05-28 03:53:54.125 149 12630.00 77.05 54562.78 88888.00 2016-05-28 03:53:54.250 149 12630.08 77.05 54562.78 88888.00 2016-05-28 03:53:54.375 149 12630.10 77.08 54562.72 88888.00 2016-05-28 03:53:54.500 149 12630.10 77.08 54562.78 88888.00 2016-05-28 03:53:54.625 149 12630.12 77.10 54562.75 88888.00 2016-05-28 03:53:54.750 149 12630.10 77.15 54562.75 88888.00 2016-05-28 03:53:54.875 149 12630.08 77.15 54562.75 88888.00 2016-05-28 03:53:55.000 149 12630.05 77.17 54562.72 88888.00 2016-05-28 03:53:55.125 149 12630.02 77.17 54562.75 88888.00 2016-05-28 03:53:55.250 149 12629.95 77.15 54562.78 88888.00 2016-05-28 03:53:55.375 149 12629.98 77.15 54562.78 88888.00 2016-05-28 03:53:55.500 149 12630.02 77.17 54562.80 88888.00 2016-05-28 03:53:55.625 149 12630.02 77.20 54562.80 88888.00 2016-05-28 03:53:55.750 149 12629.98 77.25 54562.82 88888.00 2016-05-28 03:53:55.875 149 12629.98 77.22 54562.80 88888.00 2016-05-28 03:53:56.000 149 12630.02 77.28 54562.80 88888.00 2016-05-28 03:53:56.125 149 12630.10 77.28 54562.80 88888.00 2016-05-28 03:53:56.250 149 12630.05 77.28 54562.82 88888.00 2016-05-28 03:53:56.375 149 12629.98 77.30 54562.82 88888.00 2016-05-28 03:53:56.500 149 12629.98 77.33 54562.80 88888.00 2016-05-28 03:53:56.625 149 12630.02 77.38 54562.82 88888.00 2016-05-28 03:53:56.750 149 12630.05 77.40 54562.85 88888.00 2016-05-28 03:53:56.875 149 12629.95 77.38 54562.85 88888.00 2016-05-28 03:53:57.000 149 12629.98 77.40 54562.82 88888.00 2016-05-28 03:53:57.125 149 12630.05 77.40 54562.85 88888.00 2016-05-28 03:53:57.250 149 12630.08 77.42 54562.85 88888.00 2016-05-28 03:53:57.375 149 12630.10 77.45 54562.85 88888.00 2016-05-28 03:53:57.500 149 12630.10 77.47 54562.88 88888.00 2016-05-28 03:53:57.625 149 12630.05 77.50 54562.88 88888.00 2016-05-28 03:53:57.750 149 12629.98 77.55 54562.88 88888.00 2016-05-28 03:53:57.875 149 12630.02 77.55 54562.85 88888.00 2016-05-28 03:53:58.000 149 12630.12 77.55 54562.88 88888.00 2016-05-28 03:53:58.125 149 12630.12 77.55 54562.90 88888.00 2016-05-28 03:53:58.250 149 12630.10 77.55 54562.88 88888.00 2016-05-28 03:53:58.375 149 12630.17 77.58 54562.85 88888.00 2016-05-28 03:53:58.500 149 12630.12 77.62 54562.85 88888.00 2016-05-28 03:53:58.625 149 12630.10 77.65 54562.82 88888.00 2016-05-28 03:53:58.750 149 12630.10 77.62 54562.85 88888.00 2016-05-28 03:53:58.875 149 12630.15 77.60 54562.88 88888.00 2016-05-28 03:53:59.000 149 12630.15 77.62 54562.88 88888.00 2016-05-28 03:53:59.125 149 12630.12 77.67 54562.90 88888.00 2016-05-28 03:53:59.250 149 12630.12 77.70 54562.90 88888.00 2016-05-28 03:53:59.375 149 12630.17 77.70 54562.90 88888.00 2016-05-28 03:53:59.500 149 12630.17 77.72 54562.93 88888.00 2016-05-28 03:53:59.625 149 12630.15 77.78 54562.90 88888.00 2016-05-28 03:53:59.750 149 12630.12 77.78 54562.88 88888.00 2016-05-28 03:53:59.875 149 12630.17 77.78 54562.90 88888.00 2016-05-28 03:54:00.000 149 12630.17 77.80 54562.93 88888.00 2016-05-28 03:54:00.125 149 12630.20 77.85 54562.93 88888.00 2016-05-28 03:54:00.250 149 12630.23 77.80 54562.93 88888.00 2016-05-28 03:54:00.375 149 12630.17 77.85 54562.93 88888.00 2016-05-28 03:54:00.500 149 12630.12 77.85 54562.90 88888.00 2016-05-28 03:54:00.625 149 12630.17 77.92 54562.90 88888.00 2016-05-28 03:54:00.750 149 12630.25 77.95 54562.93 88888.00 2016-05-28 03:54:00.875 149 12630.23 77.95 54562.93 88888.00 2016-05-28 03:54:01.000 149 12630.15 77.92 54562.93 88888.00 2016-05-28 03:54:01.125 149 12630.15 77.97 54562.95 88888.00 2016-05-28 03:54:01.250 149 12630.15 77.97 54562.93 88888.00 2016-05-28 03:54:01.375 149 12630.15 78.00 54562.90 88888.00 2016-05-28 03:54:01.500 149 12630.17 78.05 54562.95 88888.00 2016-05-28 03:54:01.625 149 12630.20 78.08 54562.95 88888.00 2016-05-28 03:54:01.750 149 12630.20 78.08 54562.97 88888.00 2016-05-28 03:54:01.875 149 12630.23 78.08 54562.95 88888.00 2016-05-28 03:54:02.000 149 12630.23 78.12 54562.95 88888.00 2016-05-28 03:54:02.125 149 12630.23 78.12 54562.95 88888.00 2016-05-28 03:54:02.250 149 12630.20 78.12 54562.95 88888.00 2016-05-28 03:54:02.375 149 12630.23 78.12 54562.93 88888.00 2016-05-28 03:54:02.500 149 12630.23 78.17 54562.93 88888.00 2016-05-28 03:54:02.625 149 12630.25 78.20 54562.95 88888.00 2016-05-28 03:54:02.750 149 12630.27 78.20 54562.93 88888.00 2016-05-28 03:54:02.875 149 12630.30 78.22 54562.93 88888.00 2016-05-28 03:54:03.000 149 12630.25 78.22 54562.93 88888.00 2016-05-28 03:54:03.125 149 12630.27 78.22 54562.95 88888.00 2016-05-28 03:54:03.250 149 12630.30 78.25 54562.95 88888.00 2016-05-28 03:54:03.375 149 12630.27 78.28 54562.95 88888.00 2016-05-28 03:54:03.500 149 12630.23 78.30 54562.97 88888.00 2016-05-28 03:54:03.625 149 12630.20 78.30 54562.97 88888.00 2016-05-28 03:54:03.750 149 12630.20 78.33 54562.97 88888.00 2016-05-28 03:54:03.875 149 12630.20 78.33 54562.97 88888.00 2016-05-28 03:54:04.000 149 12630.27 78.35 54562.95 88888.00 2016-05-28 03:54:04.125 149 12630.23 78.38 54562.97 88888.00 2016-05-28 03:54:04.250 149 12630.17 78.38 54563.00 88888.00 2016-05-28 03:54:04.375 149 12630.23 78.42 54563.03 88888.00 2016-05-28 03:54:04.500 149 12630.25 78.42 54563.03 88888.00 2016-05-28 03:54:04.625 149 12630.23 78.45 54563.03 88888.00 2016-05-28 03:54:04.750 149 12630.15 78.47 54563.03 88888.00 2016-05-28 03:54:04.875 149 12630.20 78.47 54563.03 88888.00 2016-05-28 03:54:05.000 149 12630.20 78.50 54563.03 88888.00 2016-05-28 03:54:05.125 149 12630.17 78.53 54563.05 88888.00 2016-05-28 03:54:05.250 149 12630.17 78.53 54563.05 88888.00 2016-05-28 03:54:05.375 149 12630.23 78.58 54563.07 88888.00 2016-05-28 03:54:05.500 149 12630.20 78.62 54563.10 88888.00 2016-05-28 03:54:05.625 149 12630.23 78.65 54563.07 88888.00 2016-05-28 03:54:05.750 149 12630.27 78.62 54563.07 88888.00 2016-05-28 03:54:05.875 149 12630.30 78.62 54563.10 88888.00 2016-05-28 03:54:06.000 149 12630.27 78.62 54563.07 88888.00 2016-05-28 03:54:06.125 149 12630.23 78.65 54563.10 88888.00 2016-05-28 03:54:06.250 149 12630.27 78.67 54563.12 88888.00 2016-05-28 03:54:06.375 149 12630.30 78.70 54563.10 88888.00 2016-05-28 03:54:06.500 149 12630.23 78.70 54563.07 88888.00 2016-05-28 03:54:06.625 149 12630.20 78.75 54563.07 88888.00 2016-05-28 03:54:06.750 149 12630.23 78.75 54563.07 88888.00 2016-05-28 03:54:06.875 149 12630.20 78.80 54563.07 88888.00 2016-05-28 03:54:07.000 149 12630.20 78.80 54563.07 88888.00 2016-05-28 03:54:07.125 149 12630.20 78.83 54563.10 88888.00 2016-05-28 03:54:07.250 149 12630.23 78.83 54563.10 88888.00 2016-05-28 03:54:07.375 149 12630.25 78.83 54563.10 88888.00 2016-05-28 03:54:07.500 149 12630.20 78.85 54563.10 88888.00 2016-05-28 03:54:07.625 149 12630.12 78.85 54563.10 88888.00 2016-05-28 03:54:07.750 149 12630.15 78.85 54563.10 88888.00 2016-05-28 03:54:07.875 149 12630.25 78.88 54563.10 88888.00 2016-05-28 03:54:08.000 149 12630.23 78.90 54563.07 88888.00 2016-05-28 03:54:08.125 149 12630.20 78.95 54563.12 88888.00 2016-05-28 03:54:08.250 149 12630.30 78.92 54563.12 88888.00 2016-05-28 03:54:08.375 149 12630.33 78.95 54563.12 88888.00 2016-05-28 03:54:08.500 149 12630.27 78.95 54563.15 88888.00 2016-05-28 03:54:08.625 149 12630.23 78.97 54563.15 88888.00 2016-05-28 03:54:08.750 149 12630.25 79.03 54563.15 88888.00 2016-05-28 03:54:08.875 149 12630.25 79.03 54563.18 88888.00 2016-05-28 03:54:09.000 149 12630.20 79.00 54563.18 88888.00 2016-05-28 03:54:09.125 149 12630.20 79.05 54563.20 88888.00 2016-05-28 03:54:09.250 149 12630.20 79.03 54563.20 88888.00 2016-05-28 03:54:09.375 149 12630.20 79.10 54563.20 88888.00 2016-05-28 03:54:09.500 149 12630.20 79.12 54563.20 88888.00 2016-05-28 03:54:09.625 149 12630.20 79.15 54563.18 88888.00 2016-05-28 03:54:09.750 149 12630.25 79.15 54563.18 88888.00 2016-05-28 03:54:09.875 149 12630.27 79.12 54563.18 88888.00 2016-05-28 03:54:10.000 149 12630.30 79.12 54563.18 88888.00 2016-05-28 03:54:10.125 149 12630.25 79.12 54563.18 88888.00 2016-05-28 03:54:10.250 149 12630.23 79.12 54563.20 88888.00 2016-05-28 03:54:10.375 149 12630.25 79.12 54563.18 88888.00 2016-05-28 03:54:10.500 149 12630.30 79.15 54563.18 88888.00 2016-05-28 03:54:10.625 149 12630.30 79.15 54563.18 88888.00 2016-05-28 03:54:10.750 149 12630.27 79.20 54563.18 88888.00 2016-05-28 03:54:10.875 149 12630.30 79.20 54563.18 88888.00 2016-05-28 03:54:11.000 149 12630.33 79.22 54563.18 88888.00 2016-05-28 03:54:11.125 149 12630.30 79.22 54563.18 88888.00 2016-05-28 03:54:11.250 149 12630.27 79.28 54563.20 88888.00 2016-05-28 03:54:11.375 149 12630.25 79.30 54563.20 88888.00 2016-05-28 03:54:11.500 149 12630.17 79.30 54563.20 88888.00 2016-05-28 03:54:11.625 149 12630.25 79.30 54563.22 88888.00 2016-05-28 03:54:11.750 149 12630.33 79.30 54563.20 88888.00 2016-05-28 03:54:11.875 149 12630.30 79.33 54563.20 88888.00 2016-05-28 03:54:12.000 149 12630.33 79.35 54563.18 88888.00 2016-05-28 03:54:12.125 149 12630.35 79.35 54563.22 88888.00 2016-05-28 03:54:12.250 149 12630.33 79.38 54563.25 88888.00 2016-05-28 03:54:12.375 149 12630.30 79.40 54563.25 88888.00 2016-05-28 03:54:12.500 149 12630.33 79.40 54563.28 88888.00 2016-05-28 03:54:12.625 149 12630.35 79.42 54563.25 88888.00 2016-05-28 03:54:12.750 149 12630.38 79.45 54563.25 88888.00 2016-05-28 03:54:12.875 149 12630.38 79.40 54563.25 88888.00 2016-05-28 03:54:13.000 149 12630.40 79.42 54563.22 88888.00 2016-05-28 03:54:13.125 149 12630.42 79.47 54563.28 88888.00 2016-05-28 03:54:13.250 149 12630.35 79.45 54563.28 88888.00 2016-05-28 03:54:13.375 149 12630.33 79.47 54563.25 88888.00 2016-05-28 03:54:13.500 149 12630.30 79.53 54563.28 88888.00 2016-05-28 03:54:13.625 149 12630.27 79.55 54563.28 88888.00 2016-05-28 03:54:13.750 149 12630.25 79.55 54563.28 88888.00 2016-05-28 03:54:13.875 149 12630.27 79.55 54563.30 88888.00 2016-05-28 03:54:14.000 149 12630.30 79.55 54563.30 88888.00 2016-05-28 03:54:14.125 149 12630.35 79.58 54563.30 88888.00 2016-05-28 03:54:14.250 149 12630.38 79.62 54563.32 88888.00 2016-05-28 03:54:14.375 149 12630.42 79.65 54563.32 88888.00 2016-05-28 03:54:14.500 149 12630.48 79.65 54563.30 88888.00 2016-05-28 03:54:14.625 149 12630.48 79.65 54563.30 88888.00 2016-05-28 03:54:14.750 149 12630.45 79.65 54563.28 88888.00 2016-05-28 03:54:14.875 149 12630.48 79.70 54563.30 88888.00 2016-05-28 03:54:15.000 149 12630.50 79.70 54563.30 88888.00 2016-05-28 03:54:15.125 149 12630.55 79.70 54563.28 88888.00 2016-05-28 03:54:15.250 149 12630.50 79.72 54563.30 88888.00 2016-05-28 03:54:15.375 149 12630.48 79.75 54563.32 88888.00 2016-05-28 03:54:15.500 149 12630.45 79.75 54563.30 88888.00 2016-05-28 03:54:15.625 149 12630.50 79.78 54563.30 88888.00 2016-05-28 03:54:15.750 149 12630.52 79.78 54563.30 88888.00 2016-05-28 03:54:15.875 149 12630.50 79.78 54563.30 88888.00 2016-05-28 03:54:16.000 149 12630.52 79.78 54563.30 88888.00 2016-05-28 03:54:16.125 149 12630.50 79.80 54563.32 88888.00 2016-05-28 03:54:16.250 149 12630.42 79.80 54563.32 88888.00 2016-05-28 03:54:16.375 149 12630.45 79.80 54563.32 88888.00 2016-05-28 03:54:16.500 149 12630.50 79.83 54563.32 88888.00 2016-05-28 03:54:16.625 149 12630.50 79.85 54563.35 88888.00 2016-05-28 03:54:16.750 149 12630.50 79.85 54563.32 88888.00 2016-05-28 03:54:16.875 149 12630.50 79.88 54563.32 88888.00 2016-05-28 03:54:17.000 149 12630.48 79.92 54563.30 88888.00 2016-05-28 03:54:17.125 149 12630.48 79.95 54563.32 88888.00 2016-05-28 03:54:17.250 149 12630.48 79.92 54563.35 88888.00 2016-05-28 03:54:17.375 149 12630.50 79.92 54563.32 88888.00 2016-05-28 03:54:17.500 149 12630.48 79.92 54563.35 88888.00 2016-05-28 03:54:17.625 149 12630.48 79.97 54563.32 88888.00 2016-05-28 03:54:17.750 149 12630.50 79.97 54563.32 88888.00 2016-05-28 03:54:17.875 149 12630.55 79.97 54563.32 88888.00 2016-05-28 03:54:18.000 149 12630.58 80.00 54563.32 88888.00 2016-05-28 03:54:18.125 149 12630.55 80.00 54563.35 88888.00 2016-05-28 03:54:18.250 149 12630.55 80.00 54563.35 88888.00 2016-05-28 03:54:18.375 149 12630.55 80.03 54563.35 88888.00 2016-05-28 03:54:18.500 149 12630.52 80.05 54563.32 88888.00 2016-05-28 03:54:18.625 149 12630.58 80.05 54563.35 88888.00 2016-05-28 03:54:18.750 149 12630.55 80.05 54563.32 88888.00 2016-05-28 03:54:18.875 149 12630.52 80.08 54563.35 88888.00 2016-05-28 03:54:19.000 149 12630.55 80.10 54563.35 88888.00 2016-05-28 03:54:19.125 149 12630.58 80.12 54563.38 88888.00 2016-05-28 03:54:19.250 149 12630.60 80.12 54563.40 88888.00 2016-05-28 03:54:19.375 149 12630.62 80.15 54563.38 88888.00 2016-05-28 03:54:19.500 149 12630.60 80.15 54563.38 88888.00 2016-05-28 03:54:19.625 149 12630.52 80.12 54563.38 88888.00 2016-05-28 03:54:19.750 149 12630.50 80.15 54563.38 88888.00 2016-05-28 03:54:19.875 149 12630.50 80.15 54563.38 88888.00 2016-05-28 03:54:20.000 149 12630.52 80.17 54563.40 88888.00 2016-05-28 03:54:20.125 149 12630.50 80.20 54563.40 88888.00 2016-05-28 03:54:20.250 149 12630.52 80.22 54563.40 88888.00 2016-05-28 03:54:20.375 149 12630.55 80.22 54563.43 88888.00 2016-05-28 03:54:20.500 149 12630.60 80.22 54563.45 88888.00 2016-05-28 03:54:20.625 149 12630.60 80.22 54563.45 88888.00 2016-05-28 03:54:20.750 149 12630.65 80.25 54563.45 88888.00 2016-05-28 03:54:20.875 149 12630.67 80.28 54563.45 88888.00 2016-05-28 03:54:21.000 149 12630.65 80.25 54563.47 88888.00 2016-05-28 03:54:21.125 149 12630.65 80.25 54563.47 88888.00 2016-05-28 03:54:21.250 149 12630.62 80.28 54563.47 88888.00 2016-05-28 03:54:21.375 149 12630.62 80.30 54563.50 88888.00 2016-05-28 03:54:21.500 149 12630.65 80.30 54563.50 88888.00 2016-05-28 03:54:21.625 149 12630.67 80.33 54563.47 88888.00 2016-05-28 03:54:21.750 149 12630.67 80.33 54563.45 88888.00 2016-05-28 03:54:21.875 149 12630.62 80.33 54563.45 88888.00 2016-05-28 03:54:22.000 149 12630.67 80.35 54563.45 88888.00 2016-05-28 03:54:22.125 149 12630.67 80.35 54563.47 88888.00 2016-05-28 03:54:22.250 149 12630.62 80.33 54563.47 88888.00 2016-05-28 03:54:22.375 149 12630.62 80.38 54563.47 88888.00 2016-05-28 03:54:22.500 149 12630.62 80.38 54563.47 88888.00 2016-05-28 03:54:22.625 149 12630.62 80.40 54563.47 88888.00 2016-05-28 03:54:22.750 149 12630.62 80.40 54563.50 88888.00 2016-05-28 03:54:22.875 149 12630.60 80.40 54563.50 88888.00 2016-05-28 03:54:23.000 149 12630.62 80.38 54563.47 88888.00 2016-05-28 03:54:23.125 149 12630.65 80.40 54563.50 88888.00 2016-05-28 03:54:23.250 149 12630.58 80.40 54563.50 88888.00 2016-05-28 03:54:23.375 149 12630.60 80.42 54563.47 88888.00 2016-05-28 03:54:23.500 149 12630.65 80.47 54563.50 88888.00 2016-05-28 03:54:23.625 149 12630.58 80.50 54563.50 88888.00 2016-05-28 03:54:23.750 149 12630.58 80.50 54563.53 88888.00 2016-05-28 03:54:23.875 149 12630.60 80.50 54563.50 88888.00 2016-05-28 03:54:24.000 149 12630.62 80.50 54563.53 88888.00 2016-05-28 03:54:24.125 149 12630.67 80.50 54563.53 88888.00 2016-05-28 03:54:24.250 149 12630.70 80.53 54563.53 88888.00 2016-05-28 03:54:24.375 149 12630.70 80.53 54563.50 88888.00 2016-05-28 03:54:24.500 149 12630.65 80.55 54563.50 88888.00 2016-05-28 03:54:24.625 149 12630.60 80.55 54563.53 88888.00 2016-05-28 03:54:24.750 149 12630.62 80.55 54563.53 88888.00 2016-05-28 03:54:24.875 149 12630.62 80.58 54563.53 88888.00 2016-05-28 03:54:25.000 149 12630.62 80.58 54563.53 88888.00 2016-05-28 03:54:25.125 149 12630.62 80.58 54563.55 88888.00 2016-05-28 03:54:25.250 149 12630.60 80.58 54563.55 88888.00 2016-05-28 03:54:25.375 149 12630.60 80.60 54563.55 88888.00 2016-05-28 03:54:25.500 149 12630.67 80.60 54563.55 88888.00 2016-05-28 03:54:25.625 149 12630.73 80.62 54563.55 88888.00 2016-05-28 03:54:25.750 149 12630.67 80.62 54563.55 88888.00 2016-05-28 03:54:25.875 149 12630.62 80.62 54563.55 88888.00 2016-05-28 03:54:26.000 149 12630.65 80.60 54563.55 88888.00 2016-05-28 03:54:26.125 149 12630.62 80.62 54563.53 88888.00 2016-05-28 03:54:26.250 149 12630.60 80.62 54563.55 88888.00 2016-05-28 03:54:26.375 149 12630.65 80.65 54563.57 88888.00 2016-05-28 03:54:26.500 149 12630.65 80.65 54563.55 88888.00 2016-05-28 03:54:26.625 149 12630.65 80.67 54563.55 88888.00 2016-05-28 03:54:26.750 149 12630.70 80.75 54563.57 88888.00 2016-05-28 03:54:26.875 149 12630.75 80.72 54563.57 88888.00 2016-05-28 03:54:27.000 149 12630.73 80.70 54563.55 88888.00 2016-05-28 03:54:27.125 149 12630.70 80.70 54563.55 88888.00 2016-05-28 03:54:27.250 149 12630.73 80.72 54563.60 88888.00 2016-05-28 03:54:27.375 149 12630.75 80.72 54563.60 88888.00 2016-05-28 03:54:27.500 149 12630.73 80.75 54563.57 88888.00 2016-05-28 03:54:27.625 149 12630.80 80.75 54563.57 88888.00 2016-05-28 03:54:27.750 149 12630.77 80.78 54563.60 88888.00 2016-05-28 03:54:27.875 149 12630.77 80.78 54563.60 88888.00 2016-05-28 03:54:28.000 149 12630.75 80.75 54563.57 88888.00 2016-05-28 03:54:28.125 149 12630.73 80.78 54563.60 88888.00 2016-05-28 03:54:28.250 149 12630.70 80.78 54563.62 88888.00 2016-05-28 03:54:28.375 149 12630.73 80.78 54563.60 88888.00 2016-05-28 03:54:28.500 149 12630.77 80.80 54563.62 88888.00 2016-05-28 03:54:28.625 149 12630.75 80.80 54563.65 88888.00 2016-05-28 03:54:28.750 149 12630.73 80.80 54563.60 88888.00 2016-05-28 03:54:28.875 149 12630.77 80.83 54563.60 88888.00 2016-05-28 03:54:29.000 149 12630.80 80.80 54563.62 88888.00 2016-05-28 03:54:29.125 149 12630.75 80.80 54563.62 88888.00 2016-05-28 03:54:29.250 149 12630.70 80.83 54563.62 88888.00 2016-05-28 03:54:29.375 149 12630.73 80.83 54563.65 88888.00 2016-05-28 03:54:29.500 149 12630.75 80.83 54563.62 88888.00 2016-05-28 03:54:29.625 149 12630.77 80.85 54563.62 88888.00 2016-05-28 03:54:29.750 149 12630.70 80.85 54563.62 88888.00 2016-05-28 03:54:29.875 149 12630.65 80.88 54563.57 88888.00 2016-05-28 03:54:30.000 149 12630.70 80.88 54563.60 88888.00 2016-05-28 03:54:30.125 149 12630.77 80.88 54563.62 88888.00 2016-05-28 03:54:30.250 149 12630.85 80.90 54563.62 88888.00 2016-05-28 03:54:30.375 149 12630.85 80.92 54563.68 88888.00 2016-05-28 03:54:30.500 149 12630.73 80.90 54563.65 88888.00 2016-05-28 03:54:30.625 149 12630.73 80.90 54563.65 88888.00 2016-05-28 03:54:30.750 149 12630.75 80.90 54563.65 88888.00 2016-05-28 03:54:30.875 149 12630.75 80.92 54563.65 88888.00 2016-05-28 03:54:31.000 149 12630.77 80.92 54563.65 88888.00 2016-05-28 03:54:31.125 149 12630.77 80.90 54563.68 88888.00 2016-05-28 03:54:31.250 149 12630.80 80.90 54563.70 88888.00 2016-05-28 03:54:31.375 149 12630.85 80.95 54563.70 88888.00 2016-05-28 03:54:31.500 149 12630.85 80.95 54563.72 88888.00 2016-05-28 03:54:31.625 149 12630.83 80.95 54563.68 88888.00 2016-05-28 03:54:31.750 149 12630.77 80.95 54563.68 88888.00 2016-05-28 03:54:31.875 149 12630.77 80.95 54563.68 88888.00 2016-05-28 03:54:32.000 149 12630.73 80.95 54563.68 88888.00 2016-05-28 03:54:32.125 149 12630.67 80.95 54563.68 88888.00 2016-05-28 03:54:32.250 149 12630.67 80.97 54563.70 88888.00 2016-05-28 03:54:32.375 149 12630.77 81.03 54563.70 88888.00 2016-05-28 03:54:32.500 149 12630.83 81.03 54563.72 88888.00 2016-05-28 03:54:32.625 149 12630.80 81.03 54563.72 88888.00 2016-05-28 03:54:32.750 149 12630.80 81.03 54563.70 88888.00 2016-05-28 03:54:32.875 149 12630.83 81.05 54563.70 88888.00 2016-05-28 03:54:33.000 149 12630.83 81.05 54563.68 88888.00 2016-05-28 03:54:33.125 149 12630.90 81.08 54563.70 88888.00 2016-05-28 03:54:33.250 149 12630.88 81.08 54563.72 88888.00 2016-05-28 03:54:33.375 149 12630.85 81.12 54563.72 88888.00 2016-05-28 03:54:33.500 149 12630.75 81.12 54563.75 88888.00 2016-05-28 03:54:33.625 149 12630.73 81.12 54563.70 88888.00 2016-05-28 03:54:33.750 149 12630.73 81.12 54563.72 88888.00 2016-05-28 03:54:33.875 149 12630.70 81.10 54563.72 88888.00 2016-05-28 03:54:34.000 149 12630.73 81.10 54563.70 88888.00 2016-05-28 03:54:34.125 149 12630.80 81.10 54563.72 88888.00 2016-05-28 03:54:34.250 149 12630.83 81.12 54563.72 88888.00 2016-05-28 03:54:34.375 149 12630.80 81.10 54563.72 88888.00 2016-05-28 03:54:34.500 149 12630.77 81.10 54563.75 88888.00 2016-05-28 03:54:34.625 149 12630.73 81.10 54563.72 88888.00 2016-05-28 03:54:34.750 149 12630.75 81.10 54563.70 88888.00 2016-05-28 03:54:34.875 149 12630.75 81.12 54563.70 88888.00 2016-05-28 03:54:35.000 149 12630.75 81.12 54563.72 88888.00 2016-05-28 03:54:35.125 149 12630.73 81.15 54563.75 88888.00 2016-05-28 03:54:35.250 149 12630.73 81.15 54563.75 88888.00 2016-05-28 03:54:35.375 149 12630.73 81.15 54563.75 88888.00 2016-05-28 03:54:35.500 149 12630.73 81.12 54563.72 88888.00 2016-05-28 03:54:35.625 149 12630.73 81.12 54563.72 88888.00 2016-05-28 03:54:35.750 149 12630.80 81.15 54563.75 88888.00 2016-05-28 03:54:35.875 149 12630.83 81.20 54563.78 88888.00 2016-05-28 03:54:36.000 149 12630.80 81.20 54563.75 88888.00 2016-05-28 03:54:36.125 149 12630.85 81.20 54563.75 88888.00 2016-05-28 03:54:36.250 149 12630.88 81.20 54563.78 88888.00 2016-05-28 03:54:36.375 149 12630.90 81.25 54563.75 88888.00 2016-05-28 03:54:36.500 149 12630.88 81.25 54563.72 88888.00 2016-05-28 03:54:36.625 149 12630.90 81.25 54563.72 88888.00 2016-05-28 03:54:36.750 149 12630.88 81.25 54563.75 88888.00 2016-05-28 03:54:36.875 149 12630.88 81.25 54563.75 88888.00 2016-05-28 03:54:37.000 149 12630.88 81.25 54563.75 88888.00 2016-05-28 03:54:37.125 149 12630.90 81.28 54563.80 88888.00 2016-05-28 03:54:37.250 149 12630.88 81.28 54563.80 88888.00 2016-05-28 03:54:37.375 149 12630.88 81.30 54563.78 88888.00 2016-05-28 03:54:37.500 149 12630.88 81.33 54563.80 88888.00 2016-05-28 03:54:37.625 149 12630.85 81.33 54563.80 88888.00 2016-05-28 03:54:37.750 149 12630.88 81.33 54563.82 88888.00 2016-05-28 03:54:37.875 149 12630.80 81.38 54563.80 88888.00 2016-05-28 03:54:38.000 149 12630.80 81.38 54563.80 88888.00 2016-05-28 03:54:38.125 149 12630.83 81.33 54563.80 88888.00 2016-05-28 03:54:38.250 149 12630.85 81.35 54563.78 88888.00 2016-05-28 03:54:38.375 149 12630.85 81.33 54563.78 88888.00 2016-05-28 03:54:38.500 149 12630.83 81.33 54563.80 88888.00 2016-05-28 03:54:38.625 149 12630.83 81.33 54563.80 88888.00 2016-05-28 03:54:38.750 149 12630.88 81.35 54563.80 88888.00 2016-05-28 03:54:38.875 149 12630.90 81.35 54563.85 88888.00 2016-05-28 03:54:39.000 149 12630.88 81.35 54563.82 88888.00 2016-05-28 03:54:39.125 149 12630.88 81.38 54563.85 88888.00 2016-05-28 03:54:39.250 149 12630.88 81.35 54563.82 88888.00 2016-05-28 03:54:39.375 149 12630.88 81.38 54563.82 88888.00 2016-05-28 03:54:39.500 149 12630.88 81.42 54563.80 88888.00 2016-05-28 03:54:39.625 149 12630.90 81.42 54563.80 88888.00 2016-05-28 03:54:39.750 149 12630.90 81.40 54563.82 88888.00 2016-05-28 03:54:39.875 149 12630.88 81.40 54563.82 88888.00 2016-05-28 03:54:40.000 149 12630.83 81.40 54563.82 88888.00 2016-05-28 03:54:40.125 149 12630.75 81.40 54563.82 88888.00 2016-05-28 03:54:40.250 149 12630.80 81.40 54563.82 88888.00 2016-05-28 03:54:40.375 149 12630.90 81.40 54563.78 88888.00 2016-05-28 03:54:40.500 149 12630.90 81.40 54563.82 88888.00 2016-05-28 03:54:40.625 149 12630.90 81.45 54563.82 88888.00 2016-05-28 03:54:40.750 149 12630.85 81.47 54563.82 88888.00 2016-05-28 03:54:40.875 149 12630.90 81.45 54563.85 88888.00 2016-05-28 03:54:41.000 149 12630.92 81.45 54563.82 88888.00 2016-05-28 03:54:41.125 149 12630.98 81.47 54563.82 88888.00 2016-05-28 03:54:41.250 149 12630.98 81.45 54563.85 88888.00 2016-05-28 03:54:41.375 149 12630.98 81.45 54563.85 88888.00 2016-05-28 03:54:41.500 149 12630.88 81.42 54563.82 88888.00 2016-05-28 03:54:41.625 149 12630.88 81.47 54563.85 88888.00 2016-05-28 03:54:41.750 149 12630.92 81.53 54563.82 88888.00 2016-05-28 03:54:41.875 149 12630.88 81.53 54563.85 88888.00 2016-05-28 03:54:42.000 149 12630.88 81.53 54563.82 88888.00 2016-05-28 03:54:42.125 149 12630.95 81.50 54563.85 88888.00 2016-05-28 03:54:42.250 149 12630.90 81.50 54563.85 88888.00 2016-05-28 03:54:42.375 149 12630.88 81.53 54563.85 88888.00 2016-05-28 03:54:42.500 149 12630.88 81.55 54563.82 88888.00 2016-05-28 03:54:42.625 149 12630.90 81.53 54563.82 88888.00 2016-05-28 03:54:42.750 149 12630.95 81.53 54563.85 88888.00 2016-05-28 03:54:42.875 149 12630.95 81.55 54563.85 88888.00 2016-05-28 03:54:43.000 149 12630.98 81.55 54563.88 88888.00 2016-05-28 03:54:43.125 149 12630.92 81.53 54563.88 88888.00 2016-05-28 03:54:43.250 149 12630.88 81.55 54563.88 88888.00 2016-05-28 03:54:43.375 149 12630.90 81.58 54563.85 88888.00 2016-05-28 03:54:43.500 149 12630.92 81.60 54563.82 88888.00 2016-05-28 03:54:43.625 149 12630.95 81.62 54563.85 88888.00 2016-05-28 03:54:43.750 149 12630.98 81.60 54563.85 88888.00 2016-05-28 03:54:43.875 149 12630.95 81.60 54563.85 88888.00 2016-05-28 03:54:44.000 149 12630.92 81.62 54563.82 88888.00 2016-05-28 03:54:44.125 149 12630.92 81.62 54563.82 88888.00 2016-05-28 03:54:44.250 149 12630.92 81.60 54563.88 88888.00 2016-05-28 03:54:44.375 149 12631.00 81.65 54563.88 88888.00 2016-05-28 03:54:44.500 149 12631.02 81.67 54563.90 88888.00 2016-05-28 03:54:44.625 149 12630.98 81.67 54563.88 88888.00 2016-05-28 03:54:44.750 149 12630.98 81.65 54563.88 88888.00 2016-05-28 03:54:44.875 149 12631.00 81.65 54563.88 88888.00 2016-05-28 03:54:45.000 149 12631.02 81.65 54563.88 88888.00 2016-05-28 03:54:45.125 149 12631.00 81.65 54563.88 88888.00 2016-05-28 03:54:45.250 149 12630.98 81.65 54563.88 88888.00 2016-05-28 03:54:45.375 149 12631.02 81.67 54563.88 88888.00 2016-05-28 03:54:45.500 149 12631.00 81.67 54563.90 88888.00 2016-05-28 03:54:45.625 149 12631.00 81.67 54563.90 88888.00 2016-05-28 03:54:45.750 149 12631.00 81.67 54563.90 88888.00 2016-05-28 03:54:45.875 149 12631.00 81.67 54563.90 88888.00 2016-05-28 03:54:46.000 149 12630.95 81.65 54563.90 88888.00 2016-05-28 03:54:46.125 149 12630.98 81.67 54563.90 88888.00 2016-05-28 03:54:46.250 149 12631.00 81.70 54563.90 88888.00 2016-05-28 03:54:46.375 149 12631.02 81.70 54563.88 88888.00 2016-05-28 03:54:46.500 149 12630.98 81.72 54563.88 88888.00 2016-05-28 03:54:46.625 149 12630.95 81.70 54563.90 88888.00 2016-05-28 03:54:46.750 149 12630.92 81.70 54563.90 88888.00 2016-05-28 03:54:46.875 149 12630.92 81.70 54563.90 88888.00 2016-05-28 03:54:47.000 149 12631.00 81.75 54563.88 88888.00 2016-05-28 03:54:47.125 149 12631.02 81.75 54563.88 88888.00 2016-05-28 03:54:47.250 149 12631.05 81.75 54563.90 88888.00 2016-05-28 03:54:47.375 149 12631.05 81.78 54563.90 88888.00 2016-05-28 03:54:47.500 149 12631.08 81.78 54563.88 88888.00 2016-05-28 03:54:47.625 149 12631.12 81.78 54563.88 88888.00 2016-05-28 03:54:47.750 149 12631.10 81.83 54563.90 88888.00 2016-05-28 03:54:47.875 149 12631.08 81.83 54563.90 88888.00 2016-05-28 03:54:48.000 149 12631.05 81.83 54563.90 88888.00 2016-05-28 03:54:48.125 149 12631.08 81.85 54563.90 88888.00 2016-05-28 03:54:48.250 149 12631.10 81.83 54563.93 88888.00 2016-05-28 03:54:48.375 149 12631.10 81.83 54563.93 88888.00 2016-05-28 03:54:48.500 149 12631.10 81.85 54563.93 88888.00 2016-05-28 03:54:48.625 149 12631.05 81.88 54563.90 88888.00 2016-05-28 03:54:48.750 149 12631.00 81.88 54563.90 88888.00 2016-05-28 03:54:48.875 149 12631.02 81.85 54563.90 88888.00 2016-05-28 03:54:49.000 149 12631.08 81.85 54563.88 88888.00 2016-05-28 03:54:49.125 149 12631.12 81.88 54563.90 88888.00 2016-05-28 03:54:49.250 149 12631.08 81.88 54563.93 88888.00 2016-05-28 03:54:49.375 149 12631.08 81.92 54563.90 88888.00 2016-05-28 03:54:49.500 149 12631.05 81.92 54563.90 88888.00 2016-05-28 03:54:49.625 149 12631.10 81.95 54563.90 88888.00 2016-05-28 03:54:49.750 149 12631.10 82.00 54563.90 88888.00 2016-05-28 03:54:49.875 149 12631.08 81.97 54563.93 88888.00 2016-05-28 03:54:50.000 149 12631.08 81.97 54563.93 88888.00 2016-05-28 03:54:50.125 149 12631.12 82.00 54563.90 88888.00 2016-05-28 03:54:50.250 149 12631.08 81.97 54563.93 88888.00 2016-05-28 03:54:50.375 149 12631.05 81.97 54563.93 88888.00 2016-05-28 03:54:50.500 149 12631.08 82.00 54563.95 88888.00 2016-05-28 03:54:50.625 149 12631.08 82.03 54563.93 88888.00 2016-05-28 03:54:50.750 149 12631.08 82.00 54563.93 88888.00 2016-05-28 03:54:50.875 149 12631.10 82.00 54563.90 88888.00 2016-05-28 03:54:51.000 149 12631.08 82.00 54563.88 88888.00 2016-05-28 03:54:51.125 149 12631.10 82.03 54563.93 88888.00 2016-05-28 03:54:51.250 149 12631.08 82.03 54563.95 88888.00 2016-05-28 03:54:51.375 149 12631.05 82.05 54563.93 88888.00 2016-05-28 03:54:51.500 149 12631.02 82.05 54563.93 88888.00 2016-05-28 03:54:51.625 149 12631.08 82.05 54563.90 88888.00 2016-05-28 03:54:51.750 149 12631.12 82.08 54563.90 88888.00 2016-05-28 03:54:51.875 149 12631.12 82.10 54563.93 88888.00 2016-05-28 03:54:52.000 149 12631.12 82.08 54563.90 88888.00 2016-05-28 03:54:52.125 149 12631.10 82.10 54563.90 88888.00 2016-05-28 03:54:52.250 149 12631.08 82.10 54563.90 88888.00 2016-05-28 03:54:52.375 149 12631.10 82.12 54563.90 88888.00 2016-05-28 03:54:52.500 149 12631.08 82.10 54563.90 88888.00 2016-05-28 03:54:52.625 149 12631.05 82.12 54563.90 88888.00 2016-05-28 03:54:52.750 149 12631.08 82.17 54563.90 88888.00 2016-05-28 03:54:52.875 149 12631.08 82.20 54563.93 88888.00 2016-05-28 03:54:53.000 149 12631.05 82.17 54563.90 88888.00 2016-05-28 03:54:53.125 149 12631.05 82.17 54563.93 88888.00 2016-05-28 03:54:53.250 149 12631.08 82.17 54563.93 88888.00 2016-05-28 03:54:53.375 149 12631.12 82.20 54563.93 88888.00 2016-05-28 03:54:53.500 149 12631.15 82.20 54563.90 88888.00 2016-05-28 03:54:53.625 149 12631.12 82.20 54563.90 88888.00 2016-05-28 03:54:53.750 149 12631.10 82.22 54563.90 88888.00 2016-05-28 03:54:53.875 149 12631.10 82.22 54563.90 88888.00 2016-05-28 03:54:54.000 149 12631.12 82.22 54563.93 88888.00 2016-05-28 03:54:54.125 149 12631.15 82.25 54563.93 88888.00 2016-05-28 03:54:54.250 149 12631.17 82.25 54563.93 88888.00 2016-05-28 03:54:54.375 149 12631.15 82.25 54563.90 88888.00 2016-05-28 03:54:54.500 149 12631.08 82.30 54563.88 88888.00 2016-05-28 03:54:54.625 149 12631.10 82.30 54563.90 88888.00 2016-05-28 03:54:54.750 149 12631.15 82.30 54563.93 88888.00 2016-05-28 03:54:54.875 149 12631.15 82.33 54563.93 88888.00 2016-05-28 03:54:55.000 149 12631.15 82.33 54563.93 88888.00 2016-05-28 03:54:55.125 149 12631.12 82.30 54563.95 88888.00 2016-05-28 03:54:55.250 149 12631.05 82.30 54563.95 88888.00 2016-05-28 03:54:55.375 149 12631.08 82.35 54563.93 88888.00 2016-05-28 03:54:55.500 149 12631.10 82.35 54563.93 88888.00 2016-05-28 03:54:55.625 149 12631.12 82.38 54563.90 88888.00 2016-05-28 03:54:55.750 149 12631.10 82.38 54563.93 88888.00 2016-05-28 03:54:55.875 149 12631.02 82.40 54563.93 88888.00 2016-05-28 03:54:56.000 149 12631.05 82.38 54563.93 88888.00 2016-05-28 03:54:56.125 149 12631.08 82.40 54563.90 88888.00 2016-05-28 03:54:56.250 149 12631.08 82.40 54563.93 88888.00 2016-05-28 03:54:56.375 149 12631.10 82.42 54563.90 88888.00 2016-05-28 03:54:56.500 149 12631.10 82.42 54563.93 88888.00 2016-05-28 03:54:56.625 149 12631.02 82.40 54563.93 88888.00 2016-05-28 03:54:56.750 149 12631.00 82.40 54563.95 88888.00 2016-05-28 03:54:56.875 149 12631.05 82.42 54563.93 88888.00 2016-05-28 03:54:57.000 149 12631.10 82.45 54563.95 88888.00 2016-05-28 03:54:57.125 149 12631.05 82.45 54563.95 88888.00 2016-05-28 03:54:57.250 149 12630.95 82.42 54563.95 88888.00 2016-05-28 03:54:57.375 149 12631.00 82.45 54563.95 88888.00 2016-05-28 03:54:57.500 149 12631.08 82.45 54563.95 88888.00 2016-05-28 03:54:57.625 149 12631.12 82.45 54563.95 88888.00 2016-05-28 03:54:57.750 149 12631.15 82.45 54563.95 88888.00 2016-05-28 03:54:57.875 149 12631.08 82.45 54563.95 88888.00 2016-05-28 03:54:58.000 149 12630.98 82.47 54563.95 88888.00 2016-05-28 03:54:58.125 149 12630.90 82.50 54563.95 88888.00 2016-05-28 03:54:58.250 149 12630.92 82.50 54563.97 88888.00 2016-05-28 03:54:58.375 149 12630.98 82.53 54563.95 88888.00 2016-05-28 03:54:58.500 149 12631.00 82.50 54563.95 88888.00 2016-05-28 03:54:58.625 149 12631.00 82.55 54563.95 88888.00 2016-05-28 03:54:58.750 149 12630.98 82.55 54563.95 88888.00 2016-05-28 03:54:58.875 149 12630.98 82.55 54563.95 88888.00 2016-05-28 03:54:59.000 149 12630.98 82.55 54563.95 88888.00 2016-05-28 03:54:59.125 149 12631.00 82.58 54563.95 88888.00 2016-05-28 03:54:59.250 149 12631.00 82.55 54563.95 88888.00 2016-05-28 03:54:59.375 149 12631.00 82.60 54563.95 88888.00 2016-05-28 03:54:59.500 149 12631.05 82.62 54563.93 88888.00 2016-05-28 03:54:59.625 149 12631.02 82.65 54563.95 88888.00 2016-05-28 03:54:59.750 149 12631.02 82.62 54563.95 88888.00 2016-05-28 03:54:59.875 149 12631.00 82.65 54563.97 88888.00 2016-05-28 03:55:00.000 149 12631.05 82.65 54563.95 88888.00 2016-05-28 03:55:00.125 149 12631.10 82.70 54563.97 88888.00 2016-05-28 03:55:00.250 149 12631.08 82.67 54564.00 88888.00 2016-05-28 03:55:00.375 149 12631.08 82.70 54564.00 88888.00 2016-05-28 03:55:00.500 149 12631.05 82.72 54564.00 88888.00 2016-05-28 03:55:00.625 149 12631.08 82.72 54564.00 88888.00 2016-05-28 03:55:00.750 149 12631.08 82.72 54564.00 88888.00 2016-05-28 03:55:00.875 149 12631.08 82.75 54564.00 88888.00 2016-05-28 03:55:01.000 149 12631.08 82.78 54563.97 88888.00 2016-05-28 03:55:01.125 149 12631.10 82.80 54564.00 88888.00 2016-05-28 03:55:01.250 149 12631.08 82.80 54564.00 88888.00 2016-05-28 03:55:01.375 149 12631.02 82.83 54564.00 88888.00 2016-05-28 03:55:01.500 149 12631.05 82.85 54563.97 88888.00 2016-05-28 03:55:01.625 149 12631.05 82.85 54564.00 88888.00 2016-05-28 03:55:01.750 149 12631.00 82.80 54564.00 88888.00 2016-05-28 03:55:01.875 149 12631.02 82.80 54563.97 88888.00 2016-05-28 03:55:02.000 149 12631.05 82.85 54563.97 88888.00 2016-05-28 03:55:02.125 149 12631.02 82.88 54564.00 88888.00 2016-05-28 03:55:02.250 149 12631.00 82.85 54563.97 88888.00 2016-05-28 03:55:02.375 149 12631.05 82.85 54564.00 88888.00 2016-05-28 03:55:02.500 149 12631.02 82.88 54564.00 88888.00 2016-05-28 03:55:02.625 149 12631.00 82.88 54564.00 88888.00 2016-05-28 03:55:02.750 149 12630.98 82.90 54564.00 88888.00 2016-05-28 03:55:02.875 149 12630.95 82.92 54564.00 88888.00 2016-05-28 03:55:03.000 149 12631.02 82.95 54564.00 88888.00 2016-05-28 03:55:03.125 149 12631.00 82.97 54564.00 88888.00 2016-05-28 03:55:03.250 149 12630.92 82.95 54564.03 88888.00 2016-05-28 03:55:03.375 149 12630.90 82.97 54564.00 88888.00 2016-05-28 03:55:03.500 149 12630.90 82.97 54564.00 88888.00 2016-05-28 03:55:03.625 149 12630.98 83.00 54564.00 88888.00 2016-05-28 03:55:03.750 149 12631.02 83.00 54564.00 88888.00 2016-05-28 03:55:03.875 149 12631.10 83.00 54563.97 88888.00 2016-05-28 03:55:04.000 149 12631.12 83.03 54564.00 88888.00 2016-05-28 03:55:04.125 149 12631.12 83.03 54564.00 88888.00 2016-05-28 03:55:04.250 149 12631.02 83.05 54564.00 88888.00 2016-05-28 03:55:04.375 149 12631.05 83.05 54564.00 88888.00 2016-05-28 03:55:04.500 149 12631.12 83.05 54564.00 88888.00 2016-05-28 03:55:04.625 149 12631.12 83.05 54564.00 88888.00 2016-05-28 03:55:04.750 149 12631.10 83.08 54564.00 88888.00 2016-05-28 03:55:04.875 149 12631.08 83.08 54564.00 88888.00 2016-05-28 03:55:05.000 149 12631.10 83.10 54564.00 88888.00 2016-05-28 03:55:05.125 149 12631.05 83.12 54564.03 88888.00 2016-05-28 03:55:05.250 149 12630.98 83.12 54564.00 88888.00 2016-05-28 03:55:05.375 149 12631.00 83.17 54564.00 88888.00 2016-05-28 03:55:05.500 149 12631.02 83.17 54564.03 88888.00 2016-05-28 03:55:05.625 149 12631.05 83.17 54564.00 88888.00 2016-05-28 03:55:05.750 149 12631.02 83.17 54564.00 88888.00 2016-05-28 03:55:05.875 149 12631.00 83.20 54564.00 88888.00 2016-05-28 03:55:06.000 149 12631.00 83.20 54563.97 88888.00 2016-05-28 03:55:06.125 149 12630.98 83.22 54564.00 88888.00 2016-05-28 03:55:06.250 149 12631.00 83.25 54564.03 88888.00 2016-05-28 03:55:06.375 149 12631.08 83.28 54564.00 88888.00 2016-05-28 03:55:06.500 149 12631.10 83.28 54564.03 88888.00 2016-05-28 03:55:06.625 149 12631.05 83.28 54564.03 88888.00 2016-05-28 03:55:06.750 149 12630.98 83.28 54564.03 88888.00 2016-05-28 03:55:06.875 149 12630.92 83.28 54564.03 88888.00 2016-05-28 03:55:07.000 149 12630.98 83.30 54564.03 88888.00 2016-05-28 03:55:07.125 149 12631.08 83.30 54564.05 88888.00 2016-05-28 03:55:07.250 149 12631.05 83.28 54564.00 88888.00 2016-05-28 03:55:07.375 149 12631.08 83.28 54564.00 88888.00 2016-05-28 03:55:07.500 149 12631.05 83.28 54564.00 88888.00 2016-05-28 03:55:07.625 149 12631.02 83.33 54564.03 88888.00 2016-05-28 03:55:07.750 149 12631.05 83.33 54564.00 88888.00 2016-05-28 03:55:07.875 149 12631.10 83.30 54564.00 88888.00 2016-05-28 03:55:08.000 149 12631.12 83.33 54564.00 88888.00 2016-05-28 03:55:08.125 149 12631.08 83.38 54564.03 88888.00 2016-05-28 03:55:08.250 149 12631.02 83.40 54564.03 88888.00 2016-05-28 03:55:08.375 149 12631.02 83.40 54564.00 88888.00 2016-05-28 03:55:08.500 149 12631.08 83.42 54564.05 88888.00 2016-05-28 03:55:08.625 149 12631.08 83.45 54564.05 88888.00 2016-05-28 03:55:08.750 149 12631.00 83.42 54564.05 88888.00 2016-05-28 03:55:08.875 149 12631.02 83.42 54564.03 88888.00 2016-05-28 03:55:09.000 149 12631.08 83.45 54564.03 88888.00 2016-05-28 03:55:09.125 149 12631.05 83.45 54564.03 88888.00 2016-05-28 03:55:09.250 149 12630.98 83.42 54564.03 88888.00 2016-05-28 03:55:09.375 149 12631.02 83.45 54564.03 88888.00 2016-05-28 03:55:09.500 149 12631.02 83.47 54564.07 88888.00 2016-05-28 03:55:09.625 149 12631.02 83.50 54564.05 88888.00 2016-05-28 03:55:09.750 149 12631.05 83.47 54564.03 88888.00 2016-05-28 03:55:09.875 149 12631.08 83.47 54564.05 88888.00 2016-05-28 03:55:10.000 149 12631.02 83.50 54564.05 88888.00 2016-05-28 03:55:10.125 149 12631.00 83.50 54564.05 88888.00 2016-05-28 03:55:10.250 149 12631.05 83.53 54564.05 88888.00 2016-05-28 03:55:10.375 149 12631.10 83.58 54564.03 88888.00 2016-05-28 03:55:10.500 149 12631.05 83.58 54564.00 88888.00 2016-05-28 03:55:10.625 149 12630.98 83.58 54564.03 88888.00 2016-05-28 03:55:10.750 149 12631.02 83.58 54564.03 88888.00 2016-05-28 03:55:10.875 149 12631.00 83.60 54564.03 88888.00 2016-05-28 03:55:11.000 149 12631.00 83.60 54564.05 88888.00 2016-05-28 03:55:11.125 149 12631.02 83.65 54564.05 88888.00 2016-05-28 03:55:11.250 149 12630.98 83.65 54564.05 88888.00 2016-05-28 03:55:11.375 149 12630.98 83.65 54564.05 88888.00 2016-05-28 03:55:11.500 149 12630.98 83.65 54564.05 88888.00 2016-05-28 03:55:11.625 149 12630.98 83.67 54564.05 88888.00 2016-05-28 03:55:11.750 149 12631.00 83.72 54564.05 88888.00 2016-05-28 03:55:11.875 149 12630.98 83.75 54564.05 88888.00 2016-05-28 03:55:12.000 149 12630.98 83.75 54564.05 88888.00 2016-05-28 03:55:12.125 149 12630.98 83.78 54564.05 88888.00 2016-05-28 03:55:12.250 149 12630.98 83.78 54564.07 88888.00 2016-05-28 03:55:12.375 149 12631.00 83.80 54564.07 88888.00 2016-05-28 03:55:12.500 149 12631.02 83.83 54564.05 88888.00 2016-05-28 03:55:12.625 149 12631.05 83.83 54564.05 88888.00 2016-05-28 03:55:12.750 149 12631.00 83.83 54564.05 88888.00 2016-05-28 03:55:12.875 149 12630.95 83.85 54564.05 88888.00 2016-05-28 03:55:13.000 149 12630.90 83.85 54564.05 88888.00 2016-05-28 03:55:13.125 149 12630.92 83.90 54564.07 88888.00 2016-05-28 03:55:13.250 149 12630.95 83.90 54564.07 88888.00 2016-05-28 03:55:13.375 149 12630.90 83.95 54564.07 88888.00 2016-05-28 03:55:13.500 149 12630.85 83.97 54564.05 88888.00 2016-05-28 03:55:13.625 149 12630.90 83.97 54564.03 88888.00 2016-05-28 03:55:13.750 149 12630.98 83.95 54564.05 88888.00 2016-05-28 03:55:13.875 149 12631.00 83.95 54564.07 88888.00 2016-05-28 03:55:14.000 149 12631.02 83.97 54564.05 88888.00 2016-05-28 03:55:14.125 149 12630.95 84.00 54564.07 88888.00 2016-05-28 03:55:14.250 149 12630.85 84.03 54564.07 88888.00 2016-05-28 03:55:14.375 149 12630.90 84.08 54564.07 88888.00 2016-05-28 03:55:14.500 149 12630.92 84.08 54564.10 88888.00 2016-05-28 03:55:14.625 149 12630.85 84.05 54564.07 88888.00 2016-05-28 03:55:14.750 149 12630.88 84.05 54564.07 88888.00 2016-05-28 03:55:14.875 149 12630.95 84.08 54564.07 88888.00 2016-05-28 03:55:15.000 149 12630.95 84.10 54564.07 88888.00 2016-05-28 03:55:15.125 149 12630.90 84.10 54564.05 88888.00 2016-05-28 03:55:15.250 149 12630.90 84.08 54564.05 88888.00 2016-05-28 03:55:15.375 149 12630.95 84.10 54564.07 88888.00 2016-05-28 03:55:15.500 149 12631.00 84.15 54564.07 88888.00 2016-05-28 03:55:15.625 149 12631.02 84.15 54564.07 88888.00 2016-05-28 03:55:15.750 149 12630.95 84.17 54564.05 88888.00 2016-05-28 03:55:15.875 149 12630.92 84.15 54564.03 88888.00 2016-05-28 03:55:16.000 149 12630.98 84.17 54564.03 88888.00 2016-05-28 03:55:16.125 149 12630.98 84.22 54564.05 88888.00 2016-05-28 03:55:16.250 149 12630.98 84.20 54564.05 88888.00 2016-05-28 03:55:16.375 149 12630.98 84.20 54564.03 88888.00 2016-05-28 03:55:16.500 149 12631.00 84.22 54564.03 88888.00 2016-05-28 03:55:16.625 149 12630.98 84.25 54564.05 88888.00 2016-05-28 03:55:16.750 149 12631.00 84.30 54564.05 88888.00 2016-05-28 03:55:16.875 149 12631.02 84.30 54564.05 88888.00 2016-05-28 03:55:17.000 149 12631.00 84.30 54564.03 88888.00 2016-05-28 03:55:17.125 149 12631.02 84.28 54564.05 88888.00 2016-05-28 03:55:17.250 149 12630.92 84.30 54564.05 88888.00 2016-05-28 03:55:17.375 149 12630.88 84.28 54564.05 88888.00 2016-05-28 03:55:17.500 149 12630.85 84.33 54564.05 88888.00 2016-05-28 03:55:17.625 149 12630.92 84.38 54564.07 88888.00 2016-05-28 03:55:17.750 149 12630.92 84.42 54564.05 88888.00 2016-05-28 03:55:17.875 149 12630.92 84.42 54564.03 88888.00 2016-05-28 03:55:18.000 149 12630.95 84.45 54564.03 88888.00 2016-05-28 03:55:18.125 149 12631.00 84.45 54564.03 88888.00 2016-05-28 03:55:18.250 149 12630.92 84.45 54564.05 88888.00 2016-05-28 03:55:18.375 149 12630.92 84.45 54564.05 88888.00 2016-05-28 03:55:18.500 149 12631.00 84.45 54564.05 88888.00 2016-05-28 03:55:18.625 149 12631.05 84.47 54564.07 88888.00 2016-05-28 03:55:18.750 149 12631.02 84.50 54564.05 88888.00 2016-05-28 03:55:18.875 149 12630.95 84.47 54564.05 88888.00 2016-05-28 03:55:19.000 149 12630.92 84.53 54564.05 88888.00 2016-05-28 03:55:19.125 149 12630.90 84.53 54564.07 88888.00 2016-05-28 03:55:19.250 149 12630.95 84.53 54564.03 88888.00 2016-05-28 03:55:19.375 149 12631.00 84.58 54564.03 88888.00 2016-05-28 03:55:19.500 149 12631.00 84.58 54564.05 88888.00 2016-05-28 03:55:19.625 149 12630.98 84.58 54564.05 88888.00 2016-05-28 03:55:19.750 149 12630.88 84.58 54564.05 88888.00 2016-05-28 03:55:19.875 149 12630.90 84.60 54564.05 88888.00 2016-05-28 03:55:20.000 149 12630.98 84.60 54564.05 88888.00 2016-05-28 03:55:20.125 149 12630.98 84.60 54564.03 88888.00 2016-05-28 03:55:20.250 149 12631.00 84.62 54564.03 88888.00 2016-05-28 03:55:20.375 149 12631.00 84.65 54564.03 88888.00 2016-05-28 03:55:20.500 149 12630.98 84.65 54564.03 88888.00 2016-05-28 03:55:20.625 149 12630.92 84.67 54564.03 88888.00 2016-05-28 03:55:20.750 149 12630.98 84.67 54564.05 88888.00 2016-05-28 03:55:20.875 149 12630.98 84.67 54564.00 88888.00 2016-05-28 03:55:21.000 149 12630.98 84.70 54564.00 88888.00 2016-05-28 03:55:21.125 149 12630.95 84.75 54564.03 88888.00 2016-05-28 03:55:21.250 149 12630.95 84.72 54564.03 88888.00 2016-05-28 03:55:21.375 149 12631.00 84.72 54564.03 88888.00 2016-05-28 03:55:21.500 149 12631.05 84.75 54564.00 88888.00 2016-05-28 03:55:21.625 149 12631.08 84.78 54564.03 88888.00 2016-05-28 03:55:21.750 149 12630.98 84.80 54564.00 88888.00 2016-05-28 03:55:21.875 149 12630.95 84.83 54564.03 88888.00 2016-05-28 03:55:22.000 149 12630.98 84.80 54564.03 88888.00 2016-05-28 03:55:22.125 149 12630.95 84.80 54564.00 88888.00 2016-05-28 03:55:22.250 149 12630.95 84.83 54564.00 88888.00 2016-05-28 03:55:22.375 149 12630.98 84.83 54563.97 88888.00 2016-05-28 03:55:22.500 149 12630.92 84.83 54563.97 88888.00 2016-05-28 03:55:22.625 149 12630.90 84.85 54563.97 88888.00 2016-05-28 03:55:22.750 149 12630.95 84.90 54563.97 88888.00 2016-05-28 03:55:22.875 149 12631.02 84.92 54564.00 88888.00 2016-05-28 03:55:23.000 149 12631.05 84.88 54563.97 88888.00 2016-05-28 03:55:23.125 149 12631.02 84.90 54564.00 88888.00 2016-05-28 03:55:23.250 149 12630.92 84.92 54563.97 88888.00 2016-05-28 03:55:23.375 149 12630.95 84.95 54563.97 88888.00 2016-05-28 03:55:23.500 149 12630.98 84.97 54563.95 88888.00 2016-05-28 03:55:23.625 149 12631.08 84.97 54563.95 88888.00 2016-05-28 03:55:23.750 149 12631.12 85.00 54563.95 88888.00 2016-05-28 03:55:23.875 149 12631.15 85.00 54563.95 88888.00 2016-05-28 03:55:24.000 149 12631.15 85.03 54563.95 88888.00 2016-05-28 03:55:24.125 149 12631.10 85.05 54563.95 88888.00 2016-05-28 03:55:24.250 149 12631.00 85.08 54563.95 88888.00 2016-05-28 03:55:24.375 149 12631.02 85.08 54563.95 88888.00 2016-05-28 03:55:24.500 149 12631.00 85.08 54563.93 88888.00 2016-05-28 03:55:24.625 149 12630.98 85.08 54563.93 88888.00 2016-05-28 03:55:24.750 149 12631.02 85.10 54563.95 88888.00 2016-05-28 03:55:24.875 149 12631.08 85.12 54563.95 88888.00 2016-05-28 03:55:25.000 149 12631.08 85.12 54563.95 88888.00 2016-05-28 03:55:25.125 149 12631.08 85.12 54563.95 88888.00 2016-05-28 03:55:25.250 149 12631.05 85.12 54563.95 88888.00 2016-05-28 03:55:25.375 149 12631.02 85.15 54563.95 88888.00 2016-05-28 03:55:25.500 149 12631.02 85.15 54563.95 88888.00 2016-05-28 03:55:25.625 149 12631.00 85.17 54563.93 88888.00 2016-05-28 03:55:25.750 149 12631.02 85.22 54563.95 88888.00 2016-05-28 03:55:25.875 149 12631.08 85.20 54563.93 88888.00 2016-05-28 03:55:26.000 149 12631.10 85.22 54563.93 88888.00 2016-05-28 03:55:26.125 149 12631.05 85.22 54563.93 88888.00 2016-05-28 03:55:26.250 149 12631.00 85.22 54563.95 88888.00 2016-05-28 03:55:26.375 149 12631.00 85.28 54563.95 88888.00 2016-05-28 03:55:26.500 149 12631.05 85.30 54563.97 88888.00 2016-05-28 03:55:26.625 149 12631.08 85.33 54563.93 88888.00 2016-05-28 03:55:26.750 149 12631.08 85.33 54563.90 88888.00 2016-05-28 03:55:26.875 149 12631.08 85.33 54563.90 88888.00 2016-05-28 03:55:27.000 149 12631.08 85.33 54563.90 88888.00 2016-05-28 03:55:27.125 149 12631.08 85.35 54563.90 88888.00 2016-05-28 03:55:27.250 149 12631.05 85.30 54563.90 88888.00 2016-05-28 03:55:27.375 149 12631.05 85.33 54563.93 88888.00 2016-05-28 03:55:27.500 149 12631.05 85.35 54563.93 88888.00 2016-05-28 03:55:27.625 149 12631.12 85.42 54563.93 88888.00 2016-05-28 03:55:27.750 149 12631.12 85.45 54563.93 88888.00 2016-05-28 03:55:27.875 149 12631.15 85.42 54563.90 88888.00 2016-05-28 03:55:28.000 149 12631.17 85.42 54563.90 88888.00 2016-05-28 03:55:28.125 149 12631.17 85.45 54563.90 88888.00 2016-05-28 03:55:28.250 149 12631.15 85.42 54563.90 88888.00 2016-05-28 03:55:28.375 149 12631.12 85.42 54563.88 88888.00 2016-05-28 03:55:28.500 149 12631.12 85.45 54563.88 88888.00 2016-05-28 03:55:28.625 149 12631.15 85.50 54563.85 88888.00 2016-05-28 03:55:28.750 149 12631.23 85.50 54563.90 88888.00 2016-05-28 03:55:28.875 149 12631.27 85.50 54563.88 88888.00 2016-05-28 03:55:29.000 149 12631.25 85.53 54563.88 88888.00 2016-05-28 03:55:29.125 149 12631.23 85.53 54563.88 88888.00 2016-05-28 03:55:29.250 149 12631.17 85.53 54563.90 88888.00 2016-05-28 03:55:29.375 149 12631.17 85.53 54563.90 88888.00 2016-05-28 03:55:29.500 149 12631.15 85.55 54563.90 88888.00 2016-05-28 03:55:29.625 149 12631.17 85.58 54563.88 88888.00 2016-05-28 03:55:29.750 149 12631.15 85.60 54563.85 88888.00 2016-05-28 03:55:29.875 149 12631.15 85.60 54563.85 88888.00 2016-05-28 03:55:30.000 149 12631.17 85.62 54563.88 88888.00 2016-05-28 03:55:30.125 149 12631.20 85.65 54563.85 88888.00 2016-05-28 03:55:30.250 149 12631.20 85.67 54563.88 88888.00 2016-05-28 03:55:30.375 149 12631.25 85.67 54563.85 88888.00 2016-05-28 03:55:30.500 149 12631.23 85.65 54563.85 88888.00 2016-05-28 03:55:30.625 149 12631.20 85.67 54563.85 88888.00 2016-05-28 03:55:30.750 149 12631.20 85.70 54563.85 88888.00 2016-05-28 03:55:30.875 149 12631.23 85.70 54563.88 88888.00 2016-05-28 03:55:31.000 149 12631.25 85.67 54563.85 88888.00 2016-05-28 03:55:31.125 149 12631.30 85.70 54563.85 88888.00 2016-05-28 03:55:31.250 149 12631.23 85.72 54563.85 88888.00 2016-05-28 03:55:31.375 149 12631.20 85.72 54563.82 88888.00 2016-05-28 03:55:31.500 149 12631.17 85.75 54563.82 88888.00 2016-05-28 03:55:31.625 149 12631.20 85.72 54563.82 88888.00 2016-05-28 03:55:31.750 149 12631.23 85.72 54563.78 88888.00 2016-05-28 03:55:31.875 149 12631.25 85.75 54563.80 88888.00 2016-05-28 03:55:32.000 149 12631.23 85.78 54563.78 88888.00 2016-05-28 03:55:32.125 149 12631.23 85.80 54563.78 88888.00 2016-05-28 03:55:32.250 149 12631.20 85.78 54563.80 88888.00 2016-05-28 03:55:32.375 149 12631.25 85.80 54563.80 88888.00 2016-05-28 03:55:32.500 149 12631.27 85.80 54563.82 88888.00 2016-05-28 03:55:32.625 149 12631.27 85.80 54563.80 88888.00 2016-05-28 03:55:32.750 149 12631.27 85.83 54563.80 88888.00 2016-05-28 03:55:32.875 149 12631.30 85.85 54563.80 88888.00 2016-05-28 03:55:33.000 149 12631.30 85.85 54563.80 88888.00 2016-05-28 03:55:33.125 149 12631.30 85.83 54563.78 88888.00 2016-05-28 03:55:33.250 149 12631.27 85.83 54563.78 88888.00 2016-05-28 03:55:33.375 149 12631.30 85.88 54563.80 88888.00 2016-05-28 03:55:33.500 149 12631.35 85.92 54563.80 88888.00 2016-05-28 03:55:33.625 149 12631.35 85.92 54563.80 88888.00 2016-05-28 03:55:33.750 149 12631.38 85.95 54563.78 88888.00 2016-05-28 03:55:33.875 149 12631.38 85.95 54563.75 88888.00 2016-05-28 03:55:34.000 149 12631.30 85.95 54563.75 88888.00 2016-05-28 03:55:34.125 149 12631.33 85.95 54563.75 88888.00 2016-05-28 03:55:34.250 149 12631.40 85.92 54563.75 88888.00 2016-05-28 03:55:34.375 149 12631.42 85.95 54563.72 88888.00 2016-05-28 03:55:34.500 149 12631.38 85.97 54563.75 88888.00 2016-05-28 03:55:34.625 149 12631.38 85.97 54563.70 88888.00 2016-05-28 03:55:34.750 149 12631.35 86.00 54563.70 88888.00 2016-05-28 03:55:34.875 149 12631.35 86.00 54563.70 88888.00 2016-05-28 03:55:35.000 149 12631.38 86.03 54563.70 88888.00 2016-05-28 03:55:35.125 149 12631.33 86.03 54563.70 88888.00 2016-05-28 03:55:35.250 149 12631.38 86.05 54563.70 88888.00 2016-05-28 03:55:35.375 149 12631.48 86.08 54563.72 88888.00 2016-05-28 03:55:35.500 149 12631.58 86.10 54563.70 88888.00 2016-05-28 03:55:35.625 149 12631.52 86.08 54563.68 88888.00 2016-05-28 03:55:35.750 149 12631.45 86.10 54563.65 88888.00 2016-05-28 03:55:35.875 149 12631.40 86.15 54563.70 88888.00 2016-05-28 03:55:36.000 149 12631.42 86.12 54563.70 88888.00 2016-05-28 03:55:36.125 149 12631.50 86.12 54563.70 88888.00 2016-05-28 03:55:36.250 149 12631.52 86.15 54563.70 88888.00 2016-05-28 03:55:36.375 149 12631.55 86.20 54563.72 88888.00 2016-05-28 03:55:36.500 149 12631.45 86.22 54563.70 88888.00 2016-05-28 03:55:36.625 149 12631.40 86.22 54563.68 88888.00 2016-05-28 03:55:36.750 149 12631.40 86.22 54563.65 88888.00 2016-05-28 03:55:36.875 149 12631.38 86.20 54563.68 88888.00 2016-05-28 03:55:37.000 149 12631.42 86.25 54563.68 88888.00 2016-05-28 03:55:37.125 149 12631.45 86.22 54563.70 88888.00 2016-05-28 03:55:37.250 149 12631.48 86.20 54563.70 88888.00 2016-05-28 03:55:37.375 149 12631.45 86.28 54563.68 88888.00 2016-05-28 03:55:37.500 149 12631.45 86.30 54563.62 88888.00 2016-05-28 03:55:37.625 149 12631.52 86.30 54563.62 88888.00 2016-05-28 03:55:37.750 149 12631.52 86.30 54563.62 88888.00 2016-05-28 03:55:37.875 149 12631.45 86.33 54563.62 88888.00 2016-05-28 03:55:38.000 149 12631.48 86.33 54563.60 88888.00 2016-05-28 03:55:38.125 149 12631.52 86.33 54563.62 88888.00 2016-05-28 03:55:38.250 149 12631.58 86.33 54563.60 88888.00 2016-05-28 03:55:38.375 149 12631.67 86.33 54563.60 88888.00 2016-05-28 03:55:38.500 149 12631.67 86.35 54563.60 88888.00 2016-05-28 03:55:38.625 149 12631.62 86.35 54563.60 88888.00 2016-05-28 03:55:38.750 149 12631.55 86.38 54563.60 88888.00 2016-05-28 03:55:38.875 149 12631.55 86.40 54563.60 88888.00 2016-05-28 03:55:39.000 149 12631.58 86.40 54563.60 88888.00 2016-05-28 03:55:39.125 149 12631.60 86.40 54563.62 88888.00 2016-05-28 03:55:39.250 149 12631.60 86.38 54563.60 88888.00 2016-05-28 03:55:39.375 149 12631.62 86.40 54563.60 88888.00 2016-05-28 03:55:39.500 149 12631.58 86.42 54563.60 88888.00 2016-05-28 03:55:39.625 149 12631.52 86.42 54563.57 88888.00 2016-05-28 03:55:39.750 149 12631.52 86.45 54563.55 88888.00 2016-05-28 03:55:39.875 149 12631.62 86.45 54563.57 88888.00 2016-05-28 03:55:40.000 149 12631.62 86.45 54563.57 88888.00 2016-05-28 03:55:40.125 149 12631.60 86.45 54563.60 88888.00 2016-05-28 03:55:40.250 149 12631.52 86.45 54563.60 88888.00 2016-05-28 03:55:40.375 149 12631.58 86.45 54563.57 88888.00 2016-05-28 03:55:40.500 149 12631.58 86.47 54563.55 88888.00 2016-05-28 03:55:40.625 149 12631.52 86.47 54563.55 88888.00 2016-05-28 03:55:40.750 149 12631.58 86.50 54563.55 88888.00 2016-05-28 03:55:40.875 149 12631.60 86.50 54563.57 88888.00 2016-05-28 03:55:41.000 149 12631.62 86.50 54563.55 88888.00 2016-05-28 03:55:41.125 149 12631.62 86.50 54563.57 88888.00 2016-05-28 03:55:41.250 149 12631.65 86.53 54563.57 88888.00 2016-05-28 03:55:41.375 149 12631.70 86.55 54563.55 88888.00 2016-05-28 03:55:41.500 149 12631.65 86.58 54563.55 88888.00 2016-05-28 03:55:41.625 149 12631.65 86.58 54563.55 88888.00 2016-05-28 03:55:41.750 149 12631.67 86.58 54563.53 88888.00 2016-05-28 03:55:41.875 149 12631.65 86.62 54563.53 88888.00 2016-05-28 03:55:42.000 149 12631.62 86.65 54563.53 88888.00 2016-05-28 03:55:42.125 149 12631.58 86.60 54563.57 88888.00 2016-05-28 03:55:42.250 149 12631.60 86.62 54563.55 88888.00 2016-05-28 03:55:42.375 149 12631.67 86.67 54563.55 88888.00 2016-05-28 03:55:42.500 149 12631.70 86.67 54563.53 88888.00 2016-05-28 03:55:42.625 149 12631.67 86.67 54563.55 88888.00 2016-05-28 03:55:42.750 149 12631.70 86.67 54563.55 88888.00 2016-05-28 03:55:42.875 149 12631.67 86.65 54563.53 88888.00 2016-05-28 03:55:43.000 149 12631.70 86.67 54563.53 88888.00 2016-05-28 03:55:43.125 149 12631.73 86.70 54563.53 88888.00 2016-05-28 03:55:43.250 149 12631.67 86.70 54563.55 88888.00 2016-05-28 03:55:43.375 149 12631.70 86.72 54563.53 88888.00 2016-05-28 03:55:43.500 149 12631.70 86.72 54563.53 88888.00 2016-05-28 03:55:43.625 149 12631.65 86.72 54563.50 88888.00 2016-05-28 03:55:43.750 149 12631.67 86.72 54563.53 88888.00 2016-05-28 03:55:43.875 149 12631.73 86.72 54563.53 88888.00 2016-05-28 03:55:44.000 149 12631.73 86.75 54563.53 88888.00 2016-05-28 03:55:44.125 149 12631.70 86.75 54563.50 88888.00 2016-05-28 03:55:44.250 149 12631.60 86.78 54563.50 88888.00 2016-05-28 03:55:44.375 149 12631.67 86.78 54563.47 88888.00 2016-05-28 03:55:44.500 149 12631.67 86.75 54563.50 88888.00 2016-05-28 03:55:44.625 149 12631.70 86.78 54563.50 88888.00 2016-05-28 03:55:44.750 149 12631.70 86.80 54563.47 88888.00 2016-05-28 03:55:44.875 149 12631.70 86.80 54563.50 88888.00 2016-05-28 03:55:45.000 149 12631.77 86.80 54563.47 88888.00 2016-05-28 03:55:45.125 149 12631.80 86.83 54563.47 88888.00 2016-05-28 03:55:45.250 149 12631.70 86.80 54563.47 88888.00 2016-05-28 03:55:45.375 149 12631.70 86.83 54563.47 88888.00 2016-05-28 03:55:45.500 149 12631.70 86.83 54563.50 88888.00 2016-05-28 03:55:45.625 149 12631.67 86.83 54563.47 88888.00 2016-05-28 03:55:45.750 149 12631.65 86.83 54563.47 88888.00 2016-05-28 03:55:45.875 149 12631.62 86.83 54563.47 88888.00 2016-05-28 03:55:46.000 149 12631.65 86.85 54563.45 88888.00 2016-05-28 03:55:46.125 149 12631.65 86.88 54563.47 88888.00 2016-05-28 03:55:46.250 149 12631.65 86.90 54563.47 88888.00 2016-05-28 03:55:46.375 149 12631.62 86.92 54563.47 88888.00 2016-05-28 03:55:46.500 149 12631.65 86.90 54563.45 88888.00 2016-05-28 03:55:46.625 149 12631.70 86.92 54563.43 88888.00 2016-05-28 03:55:46.750 149 12631.67 86.92 54563.43 88888.00 2016-05-28 03:55:46.875 149 12631.70 86.92 54563.45 88888.00 2016-05-28 03:55:47.000 149 12631.67 86.95 54563.45 88888.00 2016-05-28 03:55:47.125 149 12631.67 86.97 54563.45 88888.00 2016-05-28 03:55:47.250 149 12631.70 86.95 54563.45 88888.00 2016-05-28 03:55:47.375 149 12631.67 86.92 54563.43 88888.00 2016-05-28 03:55:47.500 149 12631.67 86.95 54563.43 88888.00 2016-05-28 03:55:47.625 149 12631.73 86.97 54563.43 88888.00 2016-05-28 03:55:47.750 149 12631.73 87.00 54563.45 88888.00 2016-05-28 03:55:47.875 149 12631.73 87.00 54563.45 88888.00 2016-05-28 03:55:48.000 149 12631.75 87.00 54563.43 88888.00 2016-05-28 03:55:48.125 149 12631.80 87.00 54563.43 88888.00 2016-05-28 03:55:48.250 149 12631.80 87.00 54563.43 88888.00 2016-05-28 03:55:48.375 149 12631.88 87.03 54563.43 88888.00 2016-05-28 03:55:48.500 149 12631.80 87.03 54563.45 88888.00 2016-05-28 03:55:48.625 149 12631.77 87.00 54563.45 88888.00 2016-05-28 03:55:48.750 149 12631.73 87.00 54563.43 88888.00 2016-05-28 03:55:48.875 149 12631.73 87.03 54563.45 88888.00 2016-05-28 03:55:49.000 149 12631.73 87.05 54563.45 88888.00 2016-05-28 03:55:49.125 149 12631.70 87.05 54563.45 88888.00 2016-05-28 03:55:49.250 149 12631.67 87.05 54563.43 88888.00 2016-05-28 03:55:49.375 149 12631.77 87.08 54563.43 88888.00 2016-05-28 03:55:49.500 149 12631.85 87.10 54563.43 88888.00 2016-05-28 03:55:49.625 149 12631.83 87.10 54563.43 88888.00 2016-05-28 03:55:49.750 149 12631.75 87.10 54563.43 88888.00 2016-05-28 03:55:49.875 149 12631.77 87.08 54563.40 88888.00 2016-05-28 03:55:50.000 149 12631.88 87.08 54563.40 88888.00 2016-05-28 03:55:50.125 149 12631.88 87.08 54563.38 88888.00 2016-05-28 03:55:50.250 149 12631.83 87.08 54563.38 88888.00 2016-05-28 03:55:50.375 149 12631.85 87.10 54563.35 88888.00 2016-05-28 03:55:50.500 149 12631.85 87.10 54563.38 88888.00 2016-05-28 03:55:50.625 149 12631.85 87.12 54563.38 88888.00 2016-05-28 03:55:50.750 149 12631.85 87.15 54563.35 88888.00 2016-05-28 03:55:50.875 149 12631.90 87.15 54563.35 88888.00 2016-05-28 03:55:51.000 149 12631.98 87.15 54563.35 88888.00 2016-05-28 03:55:51.125 149 12631.95 87.20 54563.38 88888.00 2016-05-28 03:55:51.250 149 12631.88 87.20 54563.40 88888.00 2016-05-28 03:55:51.375 149 12631.88 87.22 54563.40 88888.00 2016-05-28 03:55:51.500 149 12631.85 87.22 54563.38 88888.00 2016-05-28 03:55:51.625 149 12631.88 87.22 54563.38 88888.00 2016-05-28 03:55:51.750 149 12631.92 87.17 54563.38 88888.00 2016-05-28 03:55:51.875 149 12631.92 87.20 54563.38 88888.00 2016-05-28 03:55:52.000 149 12631.92 87.22 54563.35 88888.00 2016-05-28 03:55:52.125 149 12631.88 87.20 54563.35 88888.00 2016-05-28 03:55:52.250 149 12631.88 87.22 54563.35 88888.00 2016-05-28 03:55:52.375 149 12631.88 87.22 54563.35 88888.00 2016-05-28 03:55:52.500 149 12631.88 87.25 54563.35 88888.00 2016-05-28 03:55:52.625 149 12631.92 87.25 54563.32 88888.00 2016-05-28 03:55:52.750 149 12632.00 87.25 54563.30 88888.00 2016-05-28 03:55:52.875 149 12632.05 87.25 54563.28 88888.00 2016-05-28 03:55:53.000 149 12632.02 87.28 54563.28 88888.00 2016-05-28 03:55:53.125 149 12631.98 87.28 54563.28 88888.00 2016-05-28 03:55:53.250 149 12631.95 87.28 54563.30 88888.00 2016-05-28 03:55:53.375 149 12632.00 87.28 54563.30 88888.00 2016-05-28 03:55:53.500 149 12632.08 87.33 54563.30 88888.00 2016-05-28 03:55:53.625 149 12632.08 87.35 54563.28 88888.00 2016-05-28 03:55:53.750 149 12632.02 87.35 54563.28 88888.00 2016-05-28 03:55:53.875 149 12631.98 87.35 54563.30 88888.00 2016-05-28 03:55:54.000 149 12631.95 87.38 54563.30 88888.00 2016-05-28 03:55:54.125 149 12631.95 87.38 54563.28 88888.00 2016-05-28 03:55:54.250 149 12631.95 87.40 54563.28 88888.00 2016-05-28 03:55:54.375 149 12632.00 87.45 54563.30 88888.00 2016-05-28 03:55:54.500 149 12631.95 87.40 54563.28 88888.00 2016-05-28 03:55:54.625 149 12631.92 87.40 54563.28 88888.00 2016-05-28 03:55:54.750 149 12631.95 87.42 54563.30 88888.00 2016-05-28 03:55:54.875 149 12631.98 87.42 54563.30 88888.00 2016-05-28 03:55:55.000 149 12632.02 87.45 54563.28 88888.00 2016-05-28 03:55:55.125 149 12632.00 87.45 54563.28 88888.00 2016-05-28 03:55:55.250 149 12632.02 87.45 54563.28 88888.00 2016-05-28 03:55:55.375 149 12632.08 87.47 54563.28 88888.00 2016-05-28 03:55:55.500 149 12632.08 87.45 54563.28 88888.00 2016-05-28 03:55:55.625 149 12632.10 87.47 54563.28 88888.00 2016-05-28 03:55:55.750 149 12632.10 87.47 54563.28 88888.00 2016-05-28 03:55:55.875 149 12632.02 87.50 54563.28 88888.00 2016-05-28 03:55:56.000 149 12632.02 87.50 54563.28 88888.00 2016-05-28 03:55:56.125 149 12632.08 87.50 54563.28 88888.00 2016-05-28 03:55:56.250 149 12632.05 87.47 54563.25 88888.00 2016-05-28 03:55:56.375 149 12632.10 87.53 54563.25 88888.00 2016-05-28 03:55:56.500 149 12632.17 87.55 54563.25 88888.00 2016-05-28 03:55:56.625 149 12632.23 87.53 54563.28 88888.00 2016-05-28 03:55:56.750 149 12632.17 87.53 54563.28 88888.00 2016-05-28 03:55:56.875 149 12632.12 87.50 54563.25 88888.00 2016-05-28 03:55:57.000 149 12632.10 87.53 54563.25 88888.00 2016-05-28 03:55:57.125 149 12632.17 87.58 54563.28 88888.00 2016-05-28 03:55:57.250 149 12632.12 87.55 54563.25 88888.00 2016-05-28 03:55:57.375 149 12632.08 87.55 54563.25 88888.00 2016-05-28 03:55:57.500 149 12632.08 87.62 54563.25 88888.00 2016-05-28 03:55:57.625 149 12632.02 87.65 54563.25 88888.00 2016-05-28 03:55:57.750 149 12632.00 87.65 54563.25 88888.00 2016-05-28 03:55:57.875 149 12632.10 87.60 54563.25 88888.00 2016-05-28 03:55:58.000 149 12632.12 87.58 54563.20 88888.00 2016-05-28 03:55:58.125 149 12632.08 87.60 54563.22 88888.00 2016-05-28 03:55:58.250 149 12632.10 87.65 54563.25 88888.00 2016-05-28 03:55:58.375 149 12632.10 87.62 54563.22 88888.00 2016-05-28 03:55:58.500 149 12632.08 87.65 54563.22 88888.00 2016-05-28 03:55:58.625 149 12632.12 87.65 54563.22 88888.00 2016-05-28 03:55:58.750 149 12632.15 87.67 54563.20 88888.00 2016-05-28 03:55:58.875 149 12632.12 87.65 54563.18 88888.00 2016-05-28 03:55:59.000 149 12632.12 87.65 54563.18 88888.00 2016-05-28 03:55:59.125 149 12632.08 87.62 54563.18 88888.00 2016-05-28 03:55:59.250 149 12632.08 87.67 54563.20 88888.00 2016-05-28 03:55:59.375 149 12632.10 87.70 54563.18 88888.00 2016-05-28 03:55:59.500 149 12632.12 87.67 54563.18 88888.00 2016-05-28 03:55:59.625 149 12632.12 87.72 54563.18 88888.00 2016-05-28 03:55:59.750 149 12632.20 87.78 54563.18 88888.00 2016-05-28 03:55:59.875 149 12632.23 87.78 54563.18 88888.00 2016-05-28 03:56:00.000 149 12632.20 87.78 54563.18 88888.00 2016-05-28 03:56:00.125 149 12632.15 87.80 54563.18 88888.00 2016-05-28 03:56:00.250 149 12632.08 87.80 54563.20 88888.00 2016-05-28 03:56:00.375 149 12632.05 87.80 54563.20 88888.00 2016-05-28 03:56:00.500 149 12632.10 87.80 54563.18 88888.00 2016-05-28 03:56:00.625 149 12632.10 87.83 54563.18 88888.00 2016-05-28 03:56:00.750 149 12632.15 87.85 54563.18 88888.00 2016-05-28 03:56:00.875 149 12632.17 87.85 54563.18 88888.00 2016-05-28 03:56:01.000 149 12632.10 87.85 54563.20 88888.00 2016-05-28 03:56:01.125 149 12632.02 87.85 54563.20 88888.00 2016-05-28 03:56:01.250 149 12632.10 87.88 54563.18 88888.00 2016-05-28 03:56:01.375 149 12632.12 87.88 54563.20 88888.00 2016-05-28 03:56:01.500 149 12632.08 87.90 54563.20 88888.00 2016-05-28 03:56:01.625 149 12632.05 87.92 54563.18 88888.00 2016-05-28 03:56:01.750 149 12632.10 87.92 54563.15 88888.00 2016-05-28 03:56:01.875 149 12632.08 87.88 54563.15 88888.00 2016-05-28 03:56:02.000 149 12632.05 87.90 54563.12 88888.00 2016-05-28 03:56:02.125 149 12632.05 87.92 54563.15 88888.00 2016-05-28 03:56:02.250 149 12632.05 87.95 54563.18 88888.00 2016-05-28 03:56:02.375 149 12632.10 87.95 54563.18 88888.00 2016-05-28 03:56:02.500 149 12632.15 87.92 54563.18 88888.00 2016-05-28 03:56:02.625 149 12632.15 87.95 54563.15 88888.00 2016-05-28 03:56:02.750 149 12632.12 88.00 54563.18 88888.00 2016-05-28 03:56:02.875 149 12632.12 87.97 54563.18 88888.00 2016-05-28 03:56:03.000 149 12632.20 88.00 54563.18 88888.00 2016-05-28 03:56:03.125 149 12632.17 87.95 54563.15 88888.00 2016-05-28 03:56:03.250 149 12632.20 87.95 54563.12 88888.00 2016-05-28 03:56:03.375 149 12632.20 87.95 54563.12 88888.00 2016-05-28 03:56:03.500 149 12632.20 87.97 54563.10 88888.00 2016-05-28 03:56:03.625 149 12632.15 88.00 54563.12 88888.00 2016-05-28 03:56:03.750 149 12632.10 88.03 54563.10 88888.00 2016-05-28 03:56:03.875 149 12632.12 88.00 54563.10 88888.00 2016-05-28 03:56:04.000 149 12632.12 88.03 54563.10 88888.00 2016-05-28 03:56:04.125 149 12632.12 88.03 54563.12 88888.00 2016-05-28 03:56:04.250 149 12632.10 88.03 54563.12 88888.00 2016-05-28 03:56:04.375 149 12632.10 88.03 54563.10 88888.00 2016-05-28 03:56:04.500 149 12632.05 88.03 54563.10 88888.00 2016-05-28 03:56:04.625 149 12632.05 88.05 54563.10 88888.00 2016-05-28 03:56:04.750 149 12632.08 88.08 54563.10 88888.00 2016-05-28 03:56:04.875 149 12632.10 88.10 54563.07 88888.00 2016-05-28 03:56:05.000 149 12632.08 88.08 54563.05 88888.00 2016-05-28 03:56:05.125 149 12632.10 88.05 54563.05 88888.00 2016-05-28 03:56:05.250 149 12632.10 88.08 54563.07 88888.00 2016-05-28 03:56:05.375 149 12632.15 88.10 54563.07 88888.00 2016-05-28 03:56:05.500 149 12632.17 88.12 54563.07 88888.00 2016-05-28 03:56:05.625 149 12632.15 88.15 54563.07 88888.00 2016-05-28 03:56:05.750 149 12632.15 88.15 54563.07 88888.00 2016-05-28 03:56:05.875 149 12632.12 88.15 54563.07 88888.00 2016-05-28 03:56:06.000 149 12632.08 88.15 54563.05 88888.00 2016-05-28 03:56:06.125 149 12632.05 88.12 54563.07 88888.00 2016-05-28 03:56:06.250 149 12632.02 88.12 54563.10 88888.00 2016-05-28 03:56:06.375 149 12632.05 88.15 54563.10 88888.00 2016-05-28 03:56:06.500 149 12632.05 88.12 54563.07 88888.00 2016-05-28 03:56:06.625 149 12632.08 88.17 54563.05 88888.00 2016-05-28 03:56:06.750 149 12632.08 88.20 54563.05 88888.00 2016-05-28 03:56:06.875 149 12632.05 88.22 54563.05 88888.00 2016-05-28 03:56:07.000 149 12632.05 88.20 54563.03 88888.00 2016-05-28 03:56:07.125 149 12632.05 88.20 54563.07 88888.00 2016-05-28 03:56:07.250 149 12632.05 88.20 54563.05 88888.00 2016-05-28 03:56:07.375 149 12632.10 88.25 54563.05 88888.00 2016-05-28 03:56:07.500 149 12632.08 88.22 54563.03 88888.00 2016-05-28 03:56:07.625 149 12632.10 88.20 54563.03 88888.00 2016-05-28 03:56:07.750 149 12632.15 88.22 54563.00 88888.00 2016-05-28 03:56:07.875 149 12632.05 88.22 54563.00 88888.00 2016-05-28 03:56:08.000 149 12632.02 88.25 54563.00 88888.00 2016-05-28 03:56:08.125 149 12632.12 88.25 54563.00 88888.00 2016-05-28 03:56:08.250 149 12632.10 88.25 54563.00 88888.00 2016-05-28 03:56:08.375 149 12632.10 88.25 54563.00 88888.00 2016-05-28 03:56:08.500 149 12632.05 88.25 54562.95 88888.00 2016-05-28 03:56:08.625 149 12632.08 88.28 54562.97 88888.00 2016-05-28 03:56:08.750 149 12632.10 88.28 54562.97 88888.00 2016-05-28 03:56:08.875 149 12632.10 88.30 54562.97 88888.00 2016-05-28 03:56:09.000 149 12632.10 88.33 54562.97 88888.00 2016-05-28 03:56:09.125 149 12632.12 88.33 54563.00 88888.00 2016-05-28 03:56:09.250 149 12632.12 88.30 54563.00 88888.00 2016-05-28 03:56:09.375 149 12632.08 88.33 54563.00 88888.00 2016-05-28 03:56:09.500 149 12632.05 88.35 54563.00 88888.00 2016-05-28 03:56:09.625 149 12632.02 88.35 54563.00 88888.00 2016-05-28 03:56:09.750 149 12632.02 88.33 54562.97 88888.00 2016-05-28 03:56:09.875 149 12632.10 88.35 54563.00 88888.00 2016-05-28 03:56:10.000 149 12632.15 88.35 54563.00 88888.00 2016-05-28 03:56:10.125 149 12632.12 88.35 54563.00 88888.00 2016-05-28 03:56:10.250 149 12632.10 88.30 54563.00 88888.00 2016-05-28 03:56:10.375 149 12632.10 88.33 54562.95 88888.00 2016-05-28 03:56:10.500 149 12632.15 88.33 54562.95 88888.00 2016-05-28 03:56:10.625 149 12632.10 88.33 54562.95 88888.00 2016-05-28 03:56:10.750 149 12632.10 88.35 54562.95 88888.00 2016-05-28 03:56:10.875 149 12632.08 88.38 54562.93 88888.00 2016-05-28 03:56:11.000 149 12632.10 88.38 54562.90 88888.00 2016-05-28 03:56:11.125 149 12632.12 88.42 54562.90 88888.00 2016-05-28 03:56:11.250 149 12632.12 88.40 54562.90 88888.00 2016-05-28 03:56:11.375 149 12632.15 88.38 54562.90 88888.00 2016-05-28 03:56:11.500 149 12632.08 88.40 54562.90 88888.00 2016-05-28 03:56:11.625 149 12632.02 88.42 54562.88 88888.00 2016-05-28 03:56:11.750 149 12632.05 88.47 54562.90 88888.00 2016-05-28 03:56:11.875 149 12632.12 88.50 54562.90 88888.00 2016-05-28 03:56:12.000 149 12632.20 88.47 54562.88 88888.00 2016-05-28 03:56:12.125 149 12632.17 88.50 54562.90 88888.00 2016-05-28 03:56:12.250 149 12632.12 88.50 54562.93 88888.00 2016-05-28 03:56:12.375 149 12632.10 88.47 54562.93 88888.00 2016-05-28 03:56:12.500 149 12632.12 88.50 54562.93 88888.00 2016-05-28 03:56:12.625 149 12632.15 88.55 54562.93 88888.00 2016-05-28 03:56:12.750 149 12632.15 88.58 54562.88 88888.00 2016-05-28 03:56:12.875 149 12632.08 88.58 54562.90 88888.00 2016-05-28 03:56:13.000 149 12632.05 88.55 54562.90 88888.00 2016-05-28 03:56:13.125 149 12632.10 88.55 54562.88 88888.00 2016-05-28 03:56:13.250 149 12632.05 88.55 54562.90 88888.00 2016-05-28 03:56:13.375 149 12632.05 88.58 54562.85 88888.00 2016-05-28 03:56:13.500 149 12632.08 88.58 54562.85 88888.00 2016-05-28 03:56:13.625 149 12632.08 88.58 54562.88 88888.00 2016-05-28 03:56:13.750 149 12632.10 88.60 54562.88 88888.00 2016-05-28 03:56:13.875 149 12632.10 88.60 54562.88 88888.00 2016-05-28 03:56:14.000 149 12632.10 88.58 54562.85 88888.00 2016-05-28 03:56:14.125 149 12632.20 88.60 54562.88 88888.00 2016-05-28 03:56:14.250 149 12632.20 88.60 54562.88 88888.00 2016-05-28 03:56:14.375 149 12632.17 88.58 54562.85 88888.00 2016-05-28 03:56:14.500 149 12632.08 88.62 54562.85 88888.00 2016-05-28 03:56:14.625 149 12632.08 88.60 54562.82 88888.00 2016-05-28 03:56:14.750 149 12632.10 88.55 54562.82 88888.00 2016-05-28 03:56:14.875 149 12632.17 88.55 54562.88 88888.00 2016-05-28 03:56:15.000 149 12632.15 88.60 54562.82 88888.00 2016-05-28 03:56:15.125 149 12632.08 88.65 54562.82 88888.00 2016-05-28 03:56:15.250 149 12632.05 88.60 54562.85 88888.00 2016-05-28 03:56:15.375 149 12632.05 88.60 54562.82 88888.00 2016-05-28 03:56:15.500 149 12632.10 88.62 54562.82 88888.00 2016-05-28 03:56:15.625 149 12632.12 88.62 54562.78 88888.00 2016-05-28 03:56:15.750 149 12632.08 88.62 54562.78 88888.00 2016-05-28 03:56:15.875 149 12632.05 88.60 54562.75 88888.00 2016-05-28 03:56:16.000 149 12632.05 88.60 54562.72 88888.00 2016-05-28 03:56:16.125 149 12632.05 88.60 54562.75 88888.00 2016-05-28 03:56:16.250 149 12632.08 88.62 54562.75 88888.00 2016-05-28 03:56:16.375 149 12632.10 88.62 54562.75 88888.00 2016-05-28 03:56:16.500 149 12632.12 88.65 54562.75 88888.00 2016-05-28 03:56:16.625 149 12632.15 88.67 54562.75 88888.00 2016-05-28 03:56:16.750 149 12632.23 88.65 54562.72 88888.00 2016-05-28 03:56:16.875 149 12632.23 88.65 54562.72 88888.00 2016-05-28 03:56:17.000 149 12632.17 88.62 54562.72 88888.00 2016-05-28 03:56:17.125 149 12632.17 88.65 54562.75 88888.00 2016-05-28 03:56:17.250 149 12632.20 88.65 54562.78 88888.00 2016-05-28 03:56:17.375 149 12632.20 88.70 54562.78 88888.00 2016-05-28 03:56:17.500 149 12632.12 88.70 54562.75 88888.00 2016-05-28 03:56:17.625 149 12632.12 88.70 54562.72 88888.00 2016-05-28 03:56:17.750 149 12632.10 88.70 54562.72 88888.00 2016-05-28 03:56:17.875 149 12632.15 88.70 54562.72 88888.00 2016-05-28 03:56:18.000 149 12632.15 88.70 54562.72 88888.00 2016-05-28 03:56:18.125 149 12632.15 88.67 54562.72 88888.00 2016-05-28 03:56:18.250 149 12632.15 88.67 54562.68 88888.00 2016-05-28 03:56:18.375 149 12632.20 88.70 54562.68 88888.00 2016-05-28 03:56:18.500 149 12632.17 88.72 54562.70 88888.00 2016-05-28 03:56:18.625 149 12632.15 88.72 54562.70 88888.00 2016-05-28 03:56:18.750 149 12632.20 88.75 54562.70 88888.00 2016-05-28 03:56:18.875 149 12632.23 88.75 54562.68 88888.00 2016-05-28 03:56:19.000 149 12632.23 88.75 54562.65 88888.00 2016-05-28 03:56:19.125 149 12632.20 88.78 54562.65 88888.00 2016-05-28 03:56:19.250 149 12632.20 88.75 54562.68 88888.00 2016-05-28 03:56:19.375 149 12632.17 88.72 54562.65 88888.00 2016-05-28 03:56:19.500 149 12632.15 88.72 54562.62 88888.00 2016-05-28 03:56:19.625 149 12632.15 88.75 54562.65 88888.00 2016-05-28 03:56:19.750 149 12632.15 88.75 54562.68 88888.00 2016-05-28 03:56:19.875 149 12632.17 88.72 54562.62 88888.00 2016-05-28 03:56:20.000 149 12632.23 88.75 54562.60 88888.00 2016-05-28 03:56:20.125 149 12632.17 88.75 54562.62 88888.00 2016-05-28 03:56:20.250 149 12632.17 88.78 54562.60 88888.00 2016-05-28 03:56:20.375 149 12632.23 88.80 54562.62 88888.00 2016-05-28 03:56:20.500 149 12632.20 88.80 54562.62 88888.00 2016-05-28 03:56:20.625 149 12632.17 88.80 54562.60 88888.00 2016-05-28 03:56:20.750 149 12632.17 88.80 54562.60 88888.00 2016-05-28 03:56:20.875 149 12632.20 88.78 54562.57 88888.00 2016-05-28 03:56:21.000 149 12632.25 88.78 54562.57 88888.00 2016-05-28 03:56:21.125 149 12632.25 88.78 54562.60 88888.00 2016-05-28 03:56:21.250 149 12632.25 88.80 54562.57 88888.00 2016-05-28 03:56:21.375 149 12632.23 88.83 54562.57 88888.00 2016-05-28 03:56:21.500 149 12632.12 88.83 54562.57 88888.00 2016-05-28 03:56:21.625 149 12632.10 88.80 54562.55 88888.00 2016-05-28 03:56:21.750 149 12632.15 88.85 54562.53 88888.00 2016-05-28 03:56:21.875 149 12632.15 88.85 54562.55 88888.00 2016-05-28 03:56:22.000 149 12632.10 88.85 54562.53 88888.00 2016-05-28 03:56:22.125 149 12632.15 88.85 54562.53 88888.00 2016-05-28 03:56:22.250 149 12632.15 88.83 54562.50 88888.00 2016-05-28 03:56:22.375 149 12632.17 88.83 54562.50 88888.00 2016-05-28 03:56:22.500 149 12632.23 88.85 54562.53 88888.00 2016-05-28 03:56:22.625 149 12632.27 88.88 54562.53 88888.00 2016-05-28 03:56:22.750 149 12632.25 88.88 54562.53 88888.00 2016-05-28 03:56:22.875 149 12632.23 88.88 54562.50 88888.00 2016-05-28 03:56:23.000 149 12632.23 88.85 54562.50 88888.00 2016-05-28 03:56:23.125 149 12632.23 88.85 54562.53 88888.00 2016-05-28 03:56:23.250 149 12632.27 88.83 54562.53 88888.00 2016-05-28 03:56:23.375 149 12632.30 88.85 54562.50 88888.00 2016-05-28 03:56:23.500 149 12632.25 88.85 54562.50 88888.00 2016-05-28 03:56:23.625 149 12632.23 88.88 54562.47 88888.00 2016-05-28 03:56:23.750 149 12632.20 88.92 54562.50 88888.00 2016-05-28 03:56:23.875 149 12632.25 88.92 54562.47 88888.00 2016-05-28 03:56:24.000 149 12632.27 88.92 54562.45 88888.00 2016-05-28 03:56:24.125 149 12632.23 88.95 54562.47 88888.00 2016-05-28 03:56:24.250 149 12632.25 88.97 54562.50 88888.00 2016-05-28 03:56:24.375 149 12632.27 88.95 54562.50 88888.00 2016-05-28 03:56:24.500 149 12632.27 88.92 54562.50 88888.00 2016-05-28 03:56:24.625 149 12632.27 88.95 54562.47 88888.00 2016-05-28 03:56:24.750 149 12632.30 88.97 54562.47 88888.00 2016-05-28 03:56:24.875 149 12632.23 88.95 54562.43 88888.00 2016-05-28 03:56:25.000 149 12632.23 88.95 54562.40 88888.00 2016-05-28 03:56:25.125 149 12632.27 88.95 54562.43 88888.00 2016-05-28 03:56:25.250 149 12632.27 89.00 54562.43 88888.00 2016-05-28 03:56:25.375 149 12632.35 89.03 54562.40 88888.00 2016-05-28 03:56:25.500 149 12632.38 89.00 54562.38 88888.00 2016-05-28 03:56:25.625 149 12632.33 89.03 54562.40 88888.00 2016-05-28 03:56:25.750 149 12632.23 89.03 54562.40 88888.00 2016-05-28 03:56:25.875 149 12632.17 89.05 54562.40 88888.00 2016-05-28 03:56:26.000 149 12632.27 89.05 54562.38 88888.00 2016-05-28 03:56:26.125 149 12632.30 89.03 54562.40 88888.00 2016-05-28 03:56:26.250 149 12632.27 89.03 54562.38 88888.00 2016-05-28 03:56:26.375 149 12632.27 89.03 54562.38 88888.00 2016-05-28 03:56:26.500 149 12632.23 89.05 54562.35 88888.00 2016-05-28 03:56:26.625 149 12632.25 89.05 54562.38 88888.00 2016-05-28 03:56:26.750 149 12632.30 89.08 54562.38 88888.00 2016-05-28 03:56:26.875 149 12632.33 89.08 54562.35 88888.00 2016-05-28 03:56:27.000 149 12632.38 89.05 54562.32 88888.00 2016-05-28 03:56:27.125 149 12632.35 89.08 54562.32 88888.00 2016-05-28 03:56:27.250 149 12632.35 89.08 54562.35 88888.00 2016-05-28 03:56:27.375 149 12632.33 89.08 54562.32 88888.00 2016-05-28 03:56:27.500 149 12632.20 89.08 54562.32 88888.00 2016-05-28 03:56:27.625 149 12632.23 89.10 54562.35 88888.00 2016-05-28 03:56:27.750 149 12632.35 89.12 54562.35 88888.00 2016-05-28 03:56:27.875 149 12632.30 89.10 54562.32 88888.00 2016-05-28 03:56:28.000 149 12632.30 89.10 54562.32 88888.00 2016-05-28 03:56:28.125 149 12632.35 89.15 54562.32 88888.00 2016-05-28 03:56:28.250 149 12632.38 89.15 54562.32 88888.00 2016-05-28 03:56:28.375 149 12632.35 89.12 54562.32 88888.00 2016-05-28 03:56:28.500 149 12632.38 89.15 54562.30 88888.00 2016-05-28 03:56:28.625 149 12632.35 89.10 54562.30 88888.00 2016-05-28 03:56:28.750 149 12632.35 89.10 54562.28 88888.00 2016-05-28 03:56:28.875 149 12632.33 89.10 54562.28 88888.00 2016-05-28 03:56:29.000 149 12632.33 89.10 54562.25 88888.00 2016-05-28 03:56:29.125 149 12632.33 89.12 54562.25 88888.00 2016-05-28 03:56:29.250 149 12632.35 89.10 54562.22 88888.00 2016-05-28 03:56:29.375 149 12632.40 89.10 54562.25 88888.00 2016-05-28 03:56:29.500 149 12632.48 89.12 54562.28 88888.00 2016-05-28 03:56:29.625 149 12632.48 89.15 54562.25 88888.00 2016-05-28 03:56:29.750 149 12632.45 89.12 54562.22 88888.00 2016-05-28 03:56:29.875 149 12632.45 89.12 54562.22 88888.00 2016-05-28 03:56:30.000 149 12632.40 89.15 54562.20 88888.00 2016-05-28 03:56:30.125 149 12632.38 89.15 54562.20 88888.00 2016-05-28 03:56:30.250 149 12632.38 89.12 54562.18 88888.00 2016-05-28 03:56:30.375 149 12632.38 89.17 54562.18 88888.00 2016-05-28 03:56:30.500 149 12632.38 89.17 54562.20 88888.00 2016-05-28 03:56:30.625 149 12632.38 89.20 54562.22 88888.00 2016-05-28 03:56:30.750 149 12632.38 89.20 54562.20 88888.00 2016-05-28 03:56:30.875 149 12632.38 89.20 54562.20 88888.00 2016-05-28 03:56:31.000 149 12632.40 89.20 54562.20 88888.00 2016-05-28 03:56:31.125 149 12632.38 89.17 54562.20 88888.00 2016-05-28 03:56:31.250 149 12632.35 89.17 54562.18 88888.00 2016-05-28 03:56:31.375 149 12632.38 89.22 54562.15 88888.00 2016-05-28 03:56:31.500 149 12632.35 89.25 54562.15 88888.00 2016-05-28 03:56:31.625 149 12632.38 89.22 54562.10 88888.00 2016-05-28 03:56:31.750 149 12632.42 89.20 54562.12 88888.00 2016-05-28 03:56:31.875 149 12632.48 89.25 54562.12 88888.00 2016-05-28 03:56:32.000 149 12632.45 89.28 54562.10 88888.00 2016-05-28 03:56:32.125 149 12632.45 89.30 54562.12 88888.00 2016-05-28 03:56:32.250 149 12632.45 89.28 54562.15 88888.00 2016-05-28 03:56:32.375 149 12632.42 89.28 54562.15 88888.00 2016-05-28 03:56:32.500 149 12632.45 89.25 54562.12 88888.00 2016-05-28 03:56:32.625 149 12632.48 89.20 54562.12 88888.00 2016-05-28 03:56:32.750 149 12632.45 89.20 54562.12 88888.00 2016-05-28 03:56:32.875 149 12632.42 89.22 54562.10 88888.00 2016-05-28 03:56:33.000 149 12632.38 89.25 54562.07 88888.00 2016-05-28 03:56:33.125 149 12632.33 89.25 54562.07 88888.00 2016-05-28 03:56:33.250 149 12632.38 89.25 54562.07 88888.00 2016-05-28 03:56:33.375 149 12632.48 89.22 54562.07 88888.00 2016-05-28 03:56:33.500 149 12632.48 89.22 54562.05 88888.00 2016-05-28 03:56:33.625 149 12632.45 89.20 54562.03 88888.00 2016-05-28 03:56:33.750 149 12632.48 89.22 54562.03 88888.00 2016-05-28 03:56:33.875 149 12632.45 89.22 54562.03 88888.00 2016-05-28 03:56:34.000 149 12632.38 89.20 54562.03 88888.00 2016-05-28 03:56:34.125 149 12632.40 89.20 54562.03 88888.00 2016-05-28 03:56:34.250 149 12632.42 89.22 54562.00 88888.00 2016-05-28 03:56:34.375 149 12632.45 89.22 54562.00 88888.00 2016-05-28 03:56:34.500 149 12632.50 89.25 54562.00 88888.00 2016-05-28 03:56:34.625 149 12632.55 89.28 54561.97 88888.00 2016-05-28 03:56:34.750 149 12632.50 89.28 54561.97 88888.00 2016-05-28 03:56:34.875 149 12632.50 89.28 54561.97 88888.00 2016-05-28 03:56:35.000 149 12632.55 89.28 54561.97 88888.00 2016-05-28 03:56:35.125 149 12632.52 89.28 54561.97 88888.00 2016-05-28 03:56:35.250 149 12632.48 89.25 54561.97 88888.00 2016-05-28 03:56:35.375 149 12632.48 89.28 54561.97 88888.00 2016-05-28 03:56:35.500 149 12632.50 89.28 54561.97 88888.00 2016-05-28 03:56:35.625 149 12632.52 89.25 54561.95 88888.00 2016-05-28 03:56:35.750 149 12632.50 89.25 54561.95 88888.00 2016-05-28 03:56:35.875 149 12632.48 89.28 54561.93 88888.00 2016-05-28 03:56:36.000 149 12632.55 89.25 54561.90 88888.00 2016-05-28 03:56:36.125 149 12632.55 89.28 54561.93 88888.00 2016-05-28 03:56:36.250 149 12632.50 89.28 54561.93 88888.00 2016-05-28 03:56:36.375 149 12632.52 89.28 54561.90 88888.00 2016-05-28 03:56:36.500 149 12632.55 89.28 54561.88 88888.00 2016-05-28 03:56:36.625 149 12632.50 89.28 54561.90 88888.00 2016-05-28 03:56:36.750 149 12632.50 89.28 54561.90 88888.00 2016-05-28 03:56:36.875 149 12632.48 89.30 54561.85 88888.00 2016-05-28 03:56:37.000 149 12632.48 89.30 54561.85 88888.00 2016-05-28 03:56:37.125 149 12632.48 89.28 54561.88 88888.00 2016-05-28 03:56:37.250 149 12632.52 89.28 54561.85 88888.00 2016-05-28 03:56:37.375 149 12632.55 89.30 54561.85 88888.00 2016-05-28 03:56:37.500 149 12632.55 89.33 54561.85 88888.00 2016-05-28 03:56:37.625 149 12632.55 89.33 54561.85 88888.00 2016-05-28 03:56:37.750 149 12632.52 89.30 54561.82 88888.00 2016-05-28 03:56:37.875 149 12632.55 89.33 54561.82 88888.00 2016-05-28 03:56:38.000 149 12632.58 89.35 54561.82 88888.00 2016-05-28 03:56:38.125 149 12632.55 89.35 54561.82 88888.00 2016-05-28 03:56:38.250 149 12632.48 89.30 54561.82 88888.00 2016-05-28 03:56:38.375 149 12632.48 89.30 54561.82 88888.00 2016-05-28 03:56:38.500 149 12632.52 89.33 54561.80 88888.00 2016-05-28 03:56:38.625 149 12632.62 89.33 54561.78 88888.00 2016-05-28 03:56:38.750 149 12632.60 89.33 54561.80 88888.00 2016-05-28 03:56:38.875 149 12632.60 89.35 54561.80 88888.00 2016-05-28 03:56:39.000 149 12632.62 89.35 54561.78 88888.00 2016-05-28 03:56:39.125 149 12632.60 89.35 54561.78 88888.00 2016-05-28 03:56:39.250 149 12632.55 89.35 54561.78 88888.00 2016-05-28 03:56:39.375 149 12632.52 89.35 54561.78 88888.00 2016-05-28 03:56:39.500 149 12632.52 89.38 54561.75 88888.00 2016-05-28 03:56:39.625 149 12632.52 89.35 54561.75 88888.00 2016-05-28 03:56:39.750 149 12632.58 89.35 54561.75 88888.00 2016-05-28 03:56:39.875 149 12632.65 89.40 54561.78 88888.00 2016-05-28 03:56:40.000 149 12632.70 89.40 54561.75 88888.00 2016-05-28 03:56:40.125 149 12632.67 89.35 54561.72 88888.00 2016-05-28 03:56:40.250 149 12632.65 89.38 54561.70 88888.00 2016-05-28 03:56:40.375 149 12632.70 89.40 54561.70 88888.00 2016-05-28 03:56:40.500 149 12632.73 89.40 54561.70 88888.00 2016-05-28 03:56:40.625 149 12632.73 89.40 54561.68 88888.00 2016-05-28 03:56:40.750 149 12632.70 89.40 54561.68 88888.00 2016-05-28 03:56:40.875 149 12632.67 89.42 54561.68 88888.00 2016-05-28 03:56:41.000 149 12632.70 89.40 54561.65 88888.00 2016-05-28 03:56:41.125 149 12632.70 89.40 54561.65 88888.00 2016-05-28 03:56:41.250 149 12632.70 89.42 54561.65 88888.00 2016-05-28 03:56:41.375 149 12632.67 89.40 54561.65 88888.00 2016-05-28 03:56:41.500 149 12632.67 89.38 54561.62 88888.00 2016-05-28 03:56:41.625 149 12632.75 89.42 54561.62 88888.00 2016-05-28 03:56:41.750 149 12632.70 89.47 54561.62 88888.00 2016-05-28 03:56:41.875 149 12632.70 89.50 54561.65 88888.00 2016-05-28 03:56:42.000 149 12632.73 89.50 54561.62 88888.00 2016-05-28 03:56:42.125 149 12632.70 89.47 54561.62 88888.00 2016-05-28 03:56:42.250 149 12632.73 89.50 54561.62 88888.00 2016-05-28 03:56:42.375 149 12632.77 89.47 54561.62 88888.00 2016-05-28 03:56:42.500 149 12632.80 89.45 54561.60 88888.00 2016-05-28 03:56:42.625 149 12632.85 89.47 54561.57 88888.00 2016-05-28 03:56:42.750 149 12632.83 89.50 54561.60 88888.00 2016-05-28 03:56:42.875 149 12632.77 89.50 54561.55 88888.00 2016-05-28 03:56:43.000 149 12632.77 89.50 54561.55 88888.00 2016-05-28 03:56:43.125 149 12632.77 89.50 54561.57 88888.00 2016-05-28 03:56:43.250 149 12632.75 89.50 54561.57 88888.00 2016-05-28 03:56:43.375 149 12632.73 89.50 54561.55 88888.00 2016-05-28 03:56:43.500 149 12632.70 89.50 54561.55 88888.00 2016-05-28 03:56:43.625 149 12632.73 89.47 54561.53 88888.00 2016-05-28 03:56:43.750 149 12632.73 89.53 54561.53 88888.00 2016-05-28 03:56:43.875 149 12632.70 89.50 54561.55 88888.00 2016-05-28 03:56:44.000 149 12632.73 89.47 54561.53 88888.00 2016-05-28 03:56:44.125 149 12632.80 89.55 54561.53 88888.00 2016-05-28 03:56:44.250 149 12632.77 89.55 54561.50 88888.00 2016-05-28 03:56:44.375 149 12632.77 89.55 54561.47 88888.00 2016-05-28 03:56:44.500 149 12632.75 89.55 54561.47 88888.00 2016-05-28 03:56:44.625 149 12632.77 89.53 54561.47 88888.00 2016-05-28 03:56:44.750 149 12632.80 89.55 54561.47 88888.00 2016-05-28 03:56:44.875 149 12632.80 89.55 54561.47 88888.00 2016-05-28 03:56:45.000 149 12632.75 89.53 54561.45 88888.00 2016-05-28 03:56:45.125 149 12632.75 89.55 54561.45 88888.00 2016-05-28 03:56:45.250 149 12632.77 89.53 54561.45 88888.00 2016-05-28 03:56:45.375 149 12632.77 89.55 54561.43 88888.00 2016-05-28 03:56:45.500 149 12632.73 89.55 54561.40 88888.00 2016-05-28 03:56:45.625 149 12632.73 89.55 54561.38 88888.00 2016-05-28 03:56:45.750 149 12632.75 89.55 54561.38 88888.00 2016-05-28 03:56:45.875 149 12632.77 89.55 54561.38 88888.00 2016-05-28 03:56:46.000 149 12632.77 89.55 54561.35 88888.00 2016-05-28 03:56:46.125 149 12632.75 89.55 54561.35 88888.00 2016-05-28 03:56:46.250 149 12632.77 89.58 54561.35 88888.00 2016-05-28 03:56:46.375 149 12632.83 89.55 54561.35 88888.00 2016-05-28 03:56:46.500 149 12632.83 89.58 54561.32 88888.00 2016-05-28 03:56:46.625 149 12632.83 89.53 54561.32 88888.00 2016-05-28 03:56:46.750 149 12632.83 89.53 54561.30 88888.00 2016-05-28 03:56:46.875 149 12632.83 89.53 54561.30 88888.00 2016-05-28 03:56:47.000 149 12632.80 89.55 54561.25 88888.00 2016-05-28 03:56:47.125 149 12632.77 89.55 54561.25 88888.00 2016-05-28 03:56:47.250 149 12632.77 89.55 54561.30 88888.00 2016-05-28 03:56:47.375 149 12632.83 89.55 54561.30 88888.00 2016-05-28 03:56:47.500 149 12632.85 89.58 54561.30 88888.00 2016-05-28 03:56:47.625 149 12632.85 89.55 54561.28 88888.00 2016-05-28 03:56:47.750 149 12632.88 89.60 54561.28 88888.00 2016-05-28 03:56:47.875 149 12632.92 89.58 54561.28 88888.00 2016-05-28 03:56:48.000 149 12632.90 89.55 54561.25 88888.00 2016-05-28 03:56:48.125 149 12632.85 89.55 54561.22 88888.00 2016-05-28 03:56:48.250 149 12632.83 89.53 54561.22 88888.00 2016-05-28 03:56:48.375 149 12632.83 89.55 54561.22 88888.00 2016-05-28 03:56:48.500 149 12632.88 89.60 54561.25 88888.00 2016-05-28 03:56:48.625 149 12632.90 89.58 54561.22 88888.00 2016-05-28 03:56:48.750 149 12632.85 89.58 54561.18 88888.00 2016-05-28 03:56:48.875 149 12632.83 89.58 54561.15 88888.00 2016-05-28 03:56:49.000 149 12632.88 89.58 54561.15 88888.00 2016-05-28 03:56:49.125 149 12632.85 89.58 54561.15 88888.00 2016-05-28 03:56:49.250 149 12632.77 89.58 54561.12 88888.00 2016-05-28 03:56:49.375 149 12632.75 89.55 54561.12 88888.00 2016-05-28 03:56:49.500 149 12632.80 89.60 54561.12 88888.00 2016-05-28 03:56:49.625 149 12632.88 89.60 54561.12 88888.00 2016-05-28 03:56:49.750 149 12632.88 89.60 54561.10 88888.00 2016-05-28 03:56:49.875 149 12632.85 89.58 54561.10 88888.00 2016-05-28 03:56:50.000 149 12632.88 89.58 54561.07 88888.00 2016-05-28 03:56:50.125 149 12632.88 89.60 54561.10 88888.00 2016-05-28 03:56:50.250 149 12632.88 89.60 54561.07 88888.00 2016-05-28 03:56:50.375 149 12632.85 89.58 54561.07 88888.00 2016-05-28 03:56:50.500 149 12632.83 89.60 54561.07 88888.00 2016-05-28 03:56:50.625 149 12632.85 89.58 54561.10 88888.00 2016-05-28 03:56:50.750 149 12632.88 89.58 54561.10 88888.00 2016-05-28 03:56:50.875 149 12632.92 89.62 54561.07 88888.00 2016-05-28 03:56:51.000 149 12632.90 89.60 54561.03 88888.00 2016-05-28 03:56:51.125 149 12632.88 89.62 54561.03 88888.00 2016-05-28 03:56:51.250 149 12632.88 89.60 54561.03 88888.00 2016-05-28 03:56:51.375 149 12632.90 89.60 54561.00 88888.00 2016-05-28 03:56:51.500 149 12632.98 89.58 54560.97 88888.00 2016-05-28 03:56:51.625 149 12632.92 89.58 54560.97 88888.00 2016-05-28 03:56:51.750 149 12632.92 89.60 54560.97 88888.00 2016-05-28 03:56:51.875 149 12632.98 89.58 54560.95 88888.00 2016-05-28 03:56:52.000 149 12632.98 89.58 54560.95 88888.00 2016-05-28 03:56:52.125 149 12632.95 89.58 54560.93 88888.00 2016-05-28 03:56:52.250 149 12632.92 89.62 54560.93 88888.00 2016-05-28 03:56:52.375 149 12632.95 89.62 54560.93 88888.00 2016-05-28 03:56:52.500 149 12632.90 89.60 54560.93 88888.00 2016-05-28 03:56:52.625 149 12632.95 89.60 54560.93 88888.00 2016-05-28 03:56:52.750 149 12633.05 89.62 54560.90 88888.00 2016-05-28 03:56:52.875 149 12633.08 89.60 54560.88 88888.00 2016-05-28 03:56:53.000 149 12633.05 89.60 54560.88 88888.00 2016-05-28 03:56:53.125 149 12633.00 89.60 54560.90 88888.00 2016-05-28 03:56:53.250 149 12633.00 89.62 54560.90 88888.00 2016-05-28 03:56:53.375 149 12633.02 89.62 54560.90 88888.00 2016-05-28 03:56:53.500 149 12633.00 89.60 54560.88 88888.00 2016-05-28 03:56:53.625 149 12632.95 89.58 54560.85 88888.00 2016-05-28 03:56:53.750 149 12632.98 89.60 54560.85 88888.00 2016-05-28 03:56:53.875 149 12632.98 89.62 54560.85 88888.00 2016-05-28 03:56:54.000 149 12632.98 89.62 54560.85 88888.00 2016-05-28 03:56:54.125 149 12633.02 89.60 54560.88 88888.00 2016-05-28 03:56:54.250 149 12633.00 89.58 54560.85 88888.00 2016-05-28 03:56:54.375 149 12633.00 89.58 54560.85 88888.00 2016-05-28 03:56:54.500 149 12632.98 89.58 54560.82 88888.00 2016-05-28 03:56:54.625 149 12632.98 89.60 54560.80 88888.00 2016-05-28 03:56:54.750 149 12633.05 89.60 54560.78 88888.00 2016-05-28 03:56:54.875 149 12633.10 89.58 54560.80 88888.00 2016-05-28 03:56:55.000 149 12633.12 89.58 54560.78 88888.00 2016-05-28 03:56:55.125 149 12633.15 89.60 54560.78 88888.00 2016-05-28 03:56:55.250 149 12633.15 89.60 54560.78 88888.00 2016-05-28 03:56:55.375 149 12633.15 89.58 54560.78 88888.00 2016-05-28 03:56:55.500 149 12633.17 89.58 54560.75 88888.00 2016-05-28 03:56:55.625 149 12633.17 89.60 54560.75 88888.00 2016-05-28 03:56:55.750 149 12633.12 89.60 54560.78 88888.00 2016-05-28 03:56:55.875 149 12633.12 89.60 54560.75 88888.00 2016-05-28 03:56:56.000 149 12633.15 89.60 54560.72 88888.00 2016-05-28 03:56:56.125 149 12633.15 89.60 54560.70 88888.00 2016-05-28 03:56:56.250 149 12633.10 89.58 54560.70 88888.00 2016-05-28 03:56:56.375 149 12633.15 89.60 54560.68 88888.00 2016-05-28 03:56:56.500 149 12633.17 89.58 54560.68 88888.00 2016-05-28 03:56:56.625 149 12633.20 89.58 54560.68 88888.00 2016-05-28 03:56:56.750 149 12633.23 89.58 54560.65 88888.00 2016-05-28 03:56:56.875 149 12633.20 89.58 54560.65 88888.00 2016-05-28 03:56:57.000 149 12633.25 89.58 54560.65 88888.00 2016-05-28 03:56:57.125 149 12633.23 89.58 54560.65 88888.00 2016-05-28 03:56:57.250 149 12633.23 89.55 54560.68 88888.00 2016-05-28 03:56:57.375 149 12633.30 89.58 54560.65 88888.00 2016-05-28 03:56:57.500 149 12633.25 89.55 54560.62 88888.00 2016-05-28 03:56:57.625 149 12633.25 89.53 54560.62 88888.00 2016-05-28 03:56:57.750 149 12633.27 89.55 54560.62 88888.00 2016-05-28 03:56:57.875 149 12633.20 89.58 54560.62 88888.00 2016-05-28 03:56:58.000 149 12633.17 89.55 54560.57 88888.00 2016-05-28 03:56:58.125 149 12633.20 89.55 54560.60 88888.00 2016-05-28 03:56:58.250 149 12633.23 89.53 54560.60 88888.00 2016-05-28 03:56:58.375 149 12633.20 89.53 54560.57 88888.00 2016-05-28 03:56:58.500 149 12633.23 89.55 54560.55 88888.00 2016-05-28 03:56:58.625 149 12633.25 89.55 54560.55 88888.00 2016-05-28 03:56:58.750 149 12633.17 89.53 54560.53 88888.00 2016-05-28 03:56:58.875 149 12633.17 89.50 54560.53 88888.00 2016-05-28 03:56:59.000 149 12633.25 89.53 54560.53 88888.00 2016-05-28 03:56:59.125 149 12633.25 89.55 54560.53 88888.00 2016-05-28 03:56:59.250 149 12633.23 89.53 54560.53 88888.00 2016-05-28 03:56:59.375 149 12633.25 89.55 54560.53 88888.00 2016-05-28 03:56:59.500 149 12633.33 89.58 54560.47 88888.00 2016-05-28 03:56:59.625 149 12633.33 89.58 54560.45 88888.00 2016-05-28 03:56:59.750 149 12633.30 89.58 54560.47 88888.00 2016-05-28 03:56:59.875 149 12633.33 89.58 54560.47 88888.00 2016-05-28 03:57:00.000 149 12633.33 89.58 54560.47 88888.00 2016-05-28 03:57:00.125 149 12633.27 89.58 54560.47 88888.00 2016-05-28 03:57:00.250 149 12633.23 89.55 54560.45 88888.00 2016-05-28 03:57:00.375 149 12633.25 89.55 54560.45 88888.00 2016-05-28 03:57:00.500 149 12633.23 89.58 54560.45 88888.00 2016-05-28 03:57:00.625 149 12633.27 89.60 54560.43 88888.00 2016-05-28 03:57:00.750 149 12633.30 89.58 54560.40 88888.00 2016-05-28 03:57:00.875 149 12633.25 89.58 54560.40 88888.00 2016-05-28 03:57:01.000 149 12633.27 89.55 54560.38 88888.00 2016-05-28 03:57:01.125 149 12633.27 89.58 54560.38 88888.00 2016-05-28 03:57:01.250 149 12633.27 89.55 54560.38 88888.00 2016-05-28 03:57:01.375 149 12633.30 89.55 54560.35 88888.00 2016-05-28 03:57:01.500 149 12633.25 89.53 54560.35 88888.00 2016-05-28 03:57:01.625 149 12633.30 89.55 54560.32 88888.00 2016-05-28 03:57:01.750 149 12633.35 89.55 54560.30 88888.00 2016-05-28 03:57:01.875 149 12633.35 89.55 54560.30 88888.00 2016-05-28 03:57:02.000 149 12633.33 89.55 54560.30 88888.00 2016-05-28 03:57:02.125 149 12633.35 89.55 54560.32 88888.00 2016-05-28 03:57:02.250 149 12633.35 89.53 54560.32 88888.00 2016-05-28 03:57:02.375 149 12633.35 89.53 54560.30 88888.00 2016-05-28 03:57:02.500 149 12633.35 89.50 54560.30 88888.00 2016-05-28 03:57:02.625 149 12633.40 89.53 54560.32 88888.00 2016-05-28 03:57:02.750 149 12633.42 89.53 54560.30 88888.00 2016-05-28 03:57:02.875 149 12633.45 89.53 54560.28 88888.00 2016-05-28 03:57:03.000 149 12633.45 89.50 54560.22 88888.00 2016-05-28 03:57:03.125 149 12633.52 89.47 54560.22 88888.00 2016-05-28 03:57:03.250 149 12633.52 89.45 54560.25 88888.00 2016-05-28 03:57:03.375 149 12633.52 89.50 54560.22 88888.00 2016-05-28 03:57:03.500 149 12633.50 89.47 54560.20 88888.00 2016-05-28 03:57:03.625 149 12633.45 89.45 54560.18 88888.00 2016-05-28 03:57:03.750 149 12633.45 89.45 54560.20 88888.00 2016-05-28 03:57:03.875 149 12633.48 89.45 54560.18 88888.00 2016-05-28 03:57:04.000 149 12633.52 89.45 54560.15 88888.00 2016-05-28 03:57:04.125 149 12633.48 89.45 54560.15 88888.00 2016-05-28 03:57:04.250 149 12633.42 89.42 54560.12 88888.00 2016-05-28 03:57:04.375 149 12633.50 89.40 54560.12 88888.00 2016-05-28 03:57:04.500 149 12633.52 89.45 54560.12 88888.00 2016-05-28 03:57:04.625 149 12633.58 89.47 54560.10 88888.00 2016-05-28 03:57:04.750 149 12633.58 89.47 54560.10 88888.00 2016-05-28 03:57:04.875 149 12633.52 89.45 54560.10 88888.00 2016-05-28 03:57:05.000 149 12633.55 89.45 54560.05 88888.00 2016-05-28 03:57:05.125 149 12633.58 89.42 54560.07 88888.00 2016-05-28 03:57:05.250 149 12633.60 89.42 54560.07 88888.00 2016-05-28 03:57:05.375 149 12633.65 89.45 54560.10 88888.00 2016-05-28 03:57:05.500 149 12633.65 89.45 54560.07 88888.00 2016-05-28 03:57:05.625 149 12633.62 89.45 54560.05 88888.00 2016-05-28 03:57:05.750 149 12633.58 89.47 54560.05 88888.00 2016-05-28 03:57:05.875 149 12633.60 89.47 54560.03 88888.00 2016-05-28 03:57:06.000 149 12633.67 89.42 54560.00 88888.00 2016-05-28 03:57:06.125 149 12633.70 89.45 54560.00 88888.00 2016-05-28 03:57:06.250 149 12633.70 89.47 54560.00 88888.00 2016-05-28 03:57:06.375 149 12633.73 89.47 54560.00 88888.00 2016-05-28 03:57:06.500 149 12633.67 89.50 54559.97 88888.00 2016-05-28 03:57:06.625 149 12633.70 89.47 54559.97 88888.00 2016-05-28 03:57:06.750 149 12633.73 89.47 54559.97 88888.00 2016-05-28 03:57:06.875 149 12633.70 89.42 54559.95 88888.00 2016-05-28 03:57:07.000 149 12633.73 89.40 54559.95 88888.00 2016-05-28 03:57:07.125 149 12633.73 89.40 54559.95 88888.00 2016-05-28 03:57:07.250 149 12633.67 89.40 54559.93 88888.00 2016-05-28 03:57:07.375 149 12633.65 89.40 54559.90 88888.00 2016-05-28 03:57:07.500 149 12633.65 89.38 54559.90 88888.00 2016-05-28 03:57:07.625 149 12633.70 89.40 54559.93 88888.00 2016-05-28 03:57:07.750 149 12633.70 89.40 54559.88 88888.00 2016-05-28 03:57:07.875 149 12633.70 89.40 54559.88 88888.00 2016-05-28 03:57:08.000 149 12633.70 89.38 54559.88 88888.00 2016-05-28 03:57:08.125 149 12633.70 89.38 54559.88 88888.00 2016-05-28 03:57:08.250 149 12633.77 89.40 54559.88 88888.00 2016-05-28 03:57:08.375 149 12633.80 89.42 54559.88 88888.00 2016-05-28 03:57:08.500 149 12633.83 89.42 54559.85 88888.00 2016-05-28 03:57:08.625 149 12633.83 89.38 54559.82 88888.00 2016-05-28 03:57:08.750 149 12633.85 89.35 54559.82 88888.00 2016-05-28 03:57:08.875 149 12633.92 89.35 54559.82 88888.00 2016-05-28 03:57:09.000 149 12633.98 89.38 54559.82 88888.00 2016-05-28 03:57:09.125 149 12633.95 89.35 54559.82 88888.00 2016-05-28 03:57:09.250 149 12633.88 89.35 54559.78 88888.00 2016-05-28 03:57:09.375 149 12633.85 89.35 54559.78 88888.00 2016-05-28 03:57:09.500 149 12633.88 89.38 54559.75 88888.00 2016-05-28 03:57:09.625 149 12633.90 89.35 54559.75 88888.00 2016-05-28 03:57:09.750 149 12633.92 89.35 54559.75 88888.00 2016-05-28 03:57:09.875 149 12633.95 89.33 54559.75 88888.00 2016-05-28 03:57:10.000 149 12633.98 89.33 54559.75 88888.00 2016-05-28 03:57:10.125 149 12633.95 89.33 54559.72 88888.00 2016-05-28 03:57:10.250 149 12633.88 89.33 54559.70 88888.00 2016-05-28 03:57:10.375 149 12633.88 89.30 54559.70 88888.00 2016-05-28 03:57:10.500 149 12633.85 89.30 54559.70 88888.00 2016-05-28 03:57:10.625 149 12633.88 89.33 54559.70 88888.00 2016-05-28 03:57:10.750 149 12633.98 89.30 54559.68 88888.00 2016-05-28 03:57:10.875 149 12634.02 89.35 54559.65 88888.00 2016-05-28 03:57:11.000 149 12634.08 89.35 54559.65 88888.00 2016-05-28 03:57:11.125 149 12634.10 89.35 54559.65 88888.00 2016-05-28 03:57:11.250 149 12634.08 89.30 54559.65 88888.00 2016-05-28 03:57:11.375 149 12634.08 89.33 54559.65 88888.00 2016-05-28 03:57:11.500 149 12634.05 89.33 54559.62 88888.00 2016-05-28 03:57:11.625 149 12634.02 89.33 54559.60 88888.00 2016-05-28 03:57:11.750 149 12634.05 89.30 54559.60 88888.00 2016-05-28 03:57:11.875 149 12634.08 89.30 54559.62 88888.00 2016-05-28 03:57:12.000 149 12634.10 89.33 54559.57 88888.00 2016-05-28 03:57:12.125 149 12634.12 89.35 54559.55 88888.00 2016-05-28 03:57:12.250 149 12634.12 89.35 54559.55 88888.00 2016-05-28 03:57:12.375 149 12634.10 89.33 54559.55 88888.00 2016-05-28 03:57:12.500 149 12634.10 89.33 54559.53 88888.00 2016-05-28 03:57:12.625 149 12634.12 89.35 54559.53 88888.00 2016-05-28 03:57:12.750 149 12634.17 89.35 54559.53 88888.00 2016-05-28 03:57:12.875 149 12634.15 89.35 54559.53 88888.00 2016-05-28 03:57:13.000 149 12634.08 89.35 54559.50 88888.00 2016-05-28 03:57:13.125 149 12634.02 89.33 54559.50 88888.00 2016-05-28 03:57:13.250 149 12634.08 89.30 54559.50 88888.00 2016-05-28 03:57:13.375 149 12634.15 89.28 54559.50 88888.00 2016-05-28 03:57:13.500 149 12634.20 89.30 54559.47 88888.00 2016-05-28 03:57:13.625 149 12634.17 89.30 54559.45 88888.00 2016-05-28 03:57:13.750 149 12634.17 89.33 54559.45 88888.00 2016-05-28 03:57:13.875 149 12634.20 89.30 54559.45 88888.00 2016-05-28 03:57:14.000 149 12634.20 89.30 54559.43 88888.00 2016-05-28 03:57:14.125 149 12634.20 89.33 54559.45 88888.00 2016-05-28 03:57:14.250 149 12634.20 89.30 54559.45 88888.00 2016-05-28 03:57:14.375 149 12634.27 89.30 54559.40 88888.00 2016-05-28 03:57:14.500 149 12634.33 89.33 54559.38 88888.00 2016-05-28 03:57:14.625 149 12634.35 89.33 54559.38 88888.00 2016-05-28 03:57:14.750 149 12634.33 89.33 54559.40 88888.00 2016-05-28 03:57:14.875 149 12634.33 89.33 54559.40 88888.00 2016-05-28 03:57:15.000 149 12634.30 89.30 54559.38 88888.00 2016-05-28 03:57:15.125 149 12634.30 89.30 54559.38 88888.00 2016-05-28 03:57:15.250 149 12634.27 89.28 54559.38 88888.00 2016-05-28 03:57:15.375 149 12634.30 89.28 54559.35 88888.00 2016-05-28 03:57:15.500 149 12634.25 89.28 54559.35 88888.00 2016-05-28 03:57:15.625 149 12634.27 89.28 54559.38 88888.00 2016-05-28 03:57:15.750 149 12634.30 89.25 54559.35 88888.00 2016-05-28 03:57:15.875 149 12634.27 89.25 54559.32 88888.00 2016-05-28 03:57:16.000 149 12634.25 89.22 54559.32 88888.00 2016-05-28 03:57:16.125 149 12634.23 89.20 54559.32 88888.00 2016-05-28 03:57:16.250 149 12634.23 89.22 54559.32 88888.00 2016-05-28 03:57:16.375 149 12634.25 89.22 54559.30 88888.00 2016-05-28 03:57:16.500 149 12634.30 89.25 54559.28 88888.00 2016-05-28 03:57:16.625 149 12634.30 89.22 54559.25 88888.00 2016-05-28 03:57:16.750 149 12634.23 89.25 54559.28 88888.00 2016-05-28 03:57:16.875 149 12634.20 89.25 54559.28 88888.00 2016-05-28 03:57:17.000 149 12634.27 89.22 54559.25 88888.00 2016-05-28 03:57:17.125 149 12634.30 89.22 54559.25 88888.00 2016-05-28 03:57:17.250 149 12634.30 89.22 54559.25 88888.00 2016-05-28 03:57:17.375 149 12634.38 89.22 54559.25 88888.00 2016-05-28 03:57:17.500 149 12634.35 89.22 54559.22 88888.00 2016-05-28 03:57:17.625 149 12634.30 89.20 54559.22 88888.00 2016-05-28 03:57:17.750 149 12634.33 89.20 54559.22 88888.00 2016-05-28 03:57:17.875 149 12634.38 89.22 54559.20 88888.00 2016-05-28 03:57:18.000 149 12634.38 89.22 54559.20 88888.00 2016-05-28 03:57:18.125 149 12634.38 89.20 54559.20 88888.00 2016-05-28 03:57:18.250 149 12634.35 89.17 54559.22 88888.00 2016-05-28 03:57:18.375 149 12634.33 89.20 54559.20 88888.00 2016-05-28 03:57:18.500 149 12634.38 89.20 54559.18 88888.00 2016-05-28 03:57:18.625 149 12634.40 89.17 54559.15 88888.00 2016-05-28 03:57:18.750 149 12634.42 89.20 54559.15 88888.00 2016-05-28 03:57:18.875 149 12634.35 89.20 54559.12 88888.00 2016-05-28 03:57:19.000 149 12634.35 89.20 54559.12 88888.00 2016-05-28 03:57:19.125 149 12634.33 89.20 54559.12 88888.00 2016-05-28 03:57:19.250 149 12634.30 89.17 54559.12 88888.00 2016-05-28 03:57:19.375 149 12634.33 89.17 54559.12 88888.00 2016-05-28 03:57:19.500 149 12634.27 89.17 54559.10 88888.00 2016-05-28 03:57:19.625 149 12634.33 89.15 54559.10 88888.00 2016-05-28 03:57:19.750 149 12634.35 89.20 54559.07 88888.00 2016-05-28 03:57:19.875 149 12634.33 89.15 54559.07 88888.00 2016-05-28 03:57:20.000 149 12634.33 89.12 54559.05 88888.00 2016-05-28 03:57:20.125 149 12634.35 89.15 54559.05 88888.00 2016-05-28 03:57:20.250 149 12634.33 89.15 54559.07 88888.00 2016-05-28 03:57:20.375 149 12634.30 89.15 54559.05 88888.00 2016-05-28 03:57:20.500 149 12634.25 89.15 54559.03 88888.00 2016-05-28 03:57:20.625 149 12634.25 89.15 54559.03 88888.00 2016-05-28 03:57:20.750 149 12634.30 89.17 54559.00 88888.00 2016-05-28 03:57:20.875 149 12634.35 89.20 54559.00 88888.00 2016-05-28 03:57:21.000 149 12634.33 89.15 54558.97 88888.00 2016-05-28 03:57:21.125 149 12634.38 89.15 54558.97 88888.00 2016-05-28 03:57:21.250 149 12634.33 89.15 54558.95 88888.00 2016-05-28 03:57:21.375 149 12634.33 89.17 54558.97 88888.00 2016-05-28 03:57:21.500 149 12634.33 89.17 54558.93 88888.00 2016-05-28 03:57:21.625 149 12634.35 89.15 54558.90 88888.00 2016-05-28 03:57:21.750 149 12634.33 89.15 54558.90 88888.00 2016-05-28 03:57:21.875 149 12634.27 89.12 54558.90 88888.00 2016-05-28 03:57:22.000 149 12634.33 89.10 54558.90 88888.00 2016-05-28 03:57:22.125 149 12634.35 89.10 54558.90 88888.00 2016-05-28 03:57:22.250 149 12634.38 89.10 54558.90 88888.00 2016-05-28 03:57:22.375 149 12634.35 89.12 54558.88 88888.00 2016-05-28 03:57:22.500 149 12634.40 89.12 54558.88 88888.00 2016-05-28 03:57:22.625 149 12634.45 89.10 54558.90 88888.00 2016-05-28 03:57:22.750 149 12634.45 89.10 54558.90 88888.00 2016-05-28 03:57:22.875 149 12634.42 89.10 54558.93 88888.00 2016-05-28 03:57:23.000 149 12634.40 89.05 54558.88 88888.00 2016-05-28 03:57:23.125 149 12634.38 89.05 54558.88 88888.00 2016-05-28 03:57:23.250 149 12634.38 89.00 54558.82 88888.00 2016-05-28 03:57:23.375 149 12634.38 89.08 54558.88 88888.00 2016-05-28 03:57:23.500 149 12634.40 89.10 54558.85 88888.00 2016-05-28 03:57:23.625 149 12634.45 89.10 54558.85 88888.00 2016-05-28 03:57:23.750 149 12634.45 89.10 54558.82 88888.00 2016-05-28 03:57:23.875 149 12634.45 89.10 54558.85 88888.00 2016-05-28 03:57:24.000 149 12634.45 89.08 54558.80 88888.00 2016-05-28 03:57:24.125 149 12634.42 89.08 54558.82 88888.00 2016-05-28 03:57:24.250 149 12634.40 89.08 54558.82 88888.00 2016-05-28 03:57:24.375 149 12634.42 89.08 54558.80 88888.00 2016-05-28 03:57:24.500 149 12634.42 89.10 54558.78 88888.00 2016-05-28 03:57:24.625 149 12634.42 89.08 54558.78 88888.00 2016-05-28 03:57:24.750 149 12634.40 89.08 54558.75 88888.00 2016-05-28 03:57:24.875 149 12634.38 89.08 54558.78 88888.00 2016-05-28 03:57:25.000 149 12634.38 89.05 54558.75 88888.00 2016-05-28 03:57:25.125 149 12634.40 89.05 54558.75 88888.00 2016-05-28 03:57:25.250 149 12634.40 89.00 54558.72 88888.00 2016-05-28 03:57:25.375 149 12634.42 89.03 54558.72 88888.00 2016-05-28 03:57:25.500 149 12634.38 89.00 54558.72 88888.00 2016-05-28 03:57:25.625 149 12634.40 89.08 54558.72 88888.00 2016-05-28 03:57:25.750 149 12634.42 89.10 54558.70 88888.00 2016-05-28 03:57:25.875 149 12634.40 89.08 54558.70 88888.00 2016-05-28 03:57:26.000 149 12634.40 89.05 54558.68 88888.00 2016-05-28 03:57:26.125 149 12634.42 89.03 54558.68 88888.00 2016-05-28 03:57:26.250 149 12634.45 89.00 54558.68 88888.00 2016-05-28 03:57:26.375 149 12634.50 89.03 54558.68 88888.00 2016-05-28 03:57:26.500 149 12634.48 89.03 54558.65 88888.00 2016-05-28 03:57:26.625 149 12634.50 89.05 54558.65 88888.00 2016-05-28 03:57:26.750 149 12634.48 89.03 54558.62 88888.00 2016-05-28 03:57:26.875 149 12634.50 88.97 54558.60 88888.00 2016-05-28 03:57:27.000 149 12634.50 88.97 54558.60 88888.00 2016-05-28 03:57:27.125 149 12634.52 88.97 54558.60 88888.00 2016-05-28 03:57:27.250 149 12634.48 89.00 54558.57 88888.00 2016-05-28 03:57:27.375 149 12634.52 89.00 54558.55 88888.00 2016-05-28 03:57:27.500 149 12634.50 89.00 54558.53 88888.00 2016-05-28 03:57:27.625 149 12634.52 88.97 54558.55 88888.00 2016-05-28 03:57:27.750 149 12634.52 88.95 54558.53 88888.00 2016-05-28 03:57:27.875 149 12634.50 88.95 54558.55 88888.00 2016-05-28 03:57:28.000 149 12634.48 88.95 54558.53 88888.00 2016-05-28 03:57:28.125 149 12634.50 88.95 54558.50 88888.00 2016-05-28 03:57:28.250 149 12634.52 88.95 54558.47 88888.00 2016-05-28 03:57:28.375 149 12634.58 88.92 54558.47 88888.00 2016-05-28 03:57:28.500 149 12634.52 88.92 54558.45 88888.00 2016-05-28 03:57:28.625 149 12634.50 88.92 54558.45 88888.00 2016-05-28 03:57:28.750 149 12634.50 88.92 54558.45 88888.00 2016-05-28 03:57:28.875 149 12634.50 88.92 54558.43 88888.00 2016-05-28 03:57:29.000 149 12634.48 88.90 54558.40 88888.00 2016-05-28 03:57:29.125 149 12634.50 88.90 54558.43 88888.00 2016-05-28 03:57:29.250 149 12634.50 88.90 54558.45 88888.00 2016-05-28 03:57:29.375 149 12634.55 88.92 54558.43 88888.00 2016-05-28 03:57:29.500 149 12634.52 88.90 54558.40 88888.00 2016-05-28 03:57:29.625 149 12634.52 88.90 54558.40 88888.00 2016-05-28 03:57:29.750 149 12634.55 88.90 54558.40 88888.00 2016-05-28 03:57:29.875 149 12634.58 88.97 54558.40 88888.00 2016-05-28 03:57:30.000 149 12634.58 88.95 54558.38 88888.00 2016-05-28 03:57:30.125 149 12634.60 88.90 54558.38 88888.00 2016-05-28 03:57:30.250 149 12634.58 88.88 54558.38 88888.00 2016-05-28 03:57:30.375 149 12634.55 88.92 54558.35 88888.00 2016-05-28 03:57:30.500 149 12634.52 88.95 54558.32 88888.00 2016-05-28 03:57:30.625 149 12634.52 88.95 54558.35 88888.00 2016-05-28 03:57:30.750 149 12634.55 88.95 54558.35 88888.00 2016-05-28 03:57:30.875 149 12634.60 88.92 54558.32 88888.00 2016-05-28 03:57:31.000 149 12634.58 88.90 54558.28 88888.00 2016-05-28 03:57:31.125 149 12634.55 88.90 54558.28 88888.00 2016-05-28 03:57:31.250 149 12634.55 88.88 54558.28 88888.00 2016-05-28 03:57:31.375 149 12634.62 88.88 54558.28 88888.00 2016-05-28 03:57:31.500 149 12634.62 88.85 54558.25 88888.00 2016-05-28 03:57:31.625 149 12634.62 88.83 54558.25 88888.00 2016-05-28 03:57:31.750 149 12634.67 88.85 54558.25 88888.00 2016-05-28 03:57:31.875 149 12634.70 88.88 54558.25 88888.00 2016-05-28 03:57:32.000 149 12634.67 88.88 54558.25 88888.00 2016-05-28 03:57:32.125 149 12634.67 88.85 54558.25 88888.00 2016-05-28 03:57:32.250 149 12634.73 88.85 54558.22 88888.00 2016-05-28 03:57:32.375 149 12634.73 88.88 54558.22 88888.00 2016-05-28 03:57:32.500 149 12634.70 88.90 54558.20 88888.00 2016-05-28 03:57:32.625 149 12634.70 88.88 54558.18 88888.00 2016-05-28 03:57:32.750 149 12634.73 88.85 54558.18 88888.00 2016-05-28 03:57:32.875 149 12634.77 88.83 54558.15 88888.00 2016-05-28 03:57:33.000 149 12634.77 88.83 54558.15 88888.00 2016-05-28 03:57:33.125 149 12634.73 88.83 54558.15 88888.00 2016-05-28 03:57:33.250 149 12634.70 88.83 54558.15 88888.00 2016-05-28 03:57:33.375 149 12634.80 88.88 54558.15 88888.00 2016-05-28 03:57:33.500 149 12634.75 88.88 54558.15 88888.00 2016-05-28 03:57:33.625 149 12634.73 88.85 54558.12 88888.00 2016-05-28 03:57:33.750 149 12634.75 88.83 54558.07 88888.00 2016-05-28 03:57:33.875 149 12634.75 88.85 54558.10 88888.00 2016-05-28 03:57:34.000 149 12634.77 88.85 54558.07 88888.00 2016-05-28 03:57:34.125 149 12634.77 88.85 54558.10 88888.00 2016-05-28 03:57:34.250 149 12634.77 88.85 54558.07 88888.00 2016-05-28 03:57:34.375 149 12634.80 88.83 54558.10 88888.00 2016-05-28 03:57:34.500 149 12634.73 88.83 54558.05 88888.00 2016-05-28 03:57:34.625 149 12634.73 88.80 54558.03 88888.00 2016-05-28 03:57:34.750 149 12634.73 88.80 54558.03 88888.00 2016-05-28 03:57:34.875 149 12634.73 88.83 54558.00 88888.00 2016-05-28 03:57:35.000 149 12634.83 88.85 54557.97 88888.00 2016-05-28 03:57:35.125 149 12634.85 88.85 54558.00 88888.00 2016-05-28 03:57:35.250 149 12634.80 88.83 54558.00 88888.00 2016-05-28 03:57:35.375 149 12634.83 88.80 54557.97 88888.00 2016-05-28 03:57:35.500 149 12634.90 88.85 54557.95 88888.00 2016-05-28 03:57:35.625 149 12634.95 88.85 54557.95 88888.00 2016-05-28 03:57:35.750 149 12634.92 88.80 54557.95 88888.00 2016-05-28 03:57:35.875 149 12634.90 88.83 54557.97 88888.00 2016-05-28 03:57:36.000 149 12634.92 88.83 54557.95 88888.00 2016-05-28 03:57:36.125 149 12634.92 88.83 54557.97 88888.00 2016-05-28 03:57:36.250 149 12634.98 88.80 54557.95 88888.00 2016-05-28 03:57:36.375 149 12634.95 88.83 54557.95 88888.00 2016-05-28 03:57:36.500 149 12634.90 88.80 54557.90 88888.00 2016-05-28 03:57:36.625 149 12634.85 88.83 54557.90 88888.00 2016-05-28 03:57:36.750 149 12634.95 88.80 54557.90 88888.00 2016-05-28 03:57:36.875 149 12634.95 88.78 54557.88 88888.00 2016-05-28 03:57:37.000 149 12634.90 88.80 54557.85 88888.00 2016-05-28 03:57:37.125 149 12634.95 88.78 54557.88 88888.00 2016-05-28 03:57:37.250 149 12634.98 88.75 54557.85 88888.00 2016-05-28 03:57:37.375 149 12634.98 88.78 54557.82 88888.00 2016-05-28 03:57:37.500 149 12634.95 88.78 54557.78 88888.00 2016-05-28 03:57:37.625 149 12634.92 88.78 54557.78 88888.00 2016-05-28 03:57:37.750 149 12634.95 88.78 54557.78 88888.00 2016-05-28 03:57:37.875 149 12635.00 88.78 54557.78 88888.00 2016-05-28 03:57:38.000 149 12635.02 88.75 54557.78 88888.00 2016-05-28 03:57:38.125 149 12635.08 88.78 54557.78 88888.00 2016-05-28 03:57:38.250 149 12635.00 88.72 54557.78 88888.00 2016-05-28 03:57:38.375 149 12635.00 88.75 54557.72 88888.00 2016-05-28 03:57:38.500 149 12635.05 88.75 54557.72 88888.00 2016-05-28 03:57:38.625 149 12635.10 88.72 54557.70 88888.00 2016-05-28 03:57:38.750 149 12635.05 88.72 54557.70 88888.00 2016-05-28 03:57:38.875 149 12635.05 88.75 54557.68 88888.00 2016-05-28 03:57:39.000 149 12635.08 88.72 54557.65 88888.00 2016-05-28 03:57:39.125 149 12635.00 88.72 54557.65 88888.00 2016-05-28 03:57:39.250 149 12634.95 88.72 54557.65 88888.00 2016-05-28 03:57:39.375 149 12635.02 88.70 54557.62 88888.00 2016-05-28 03:57:39.500 149 12635.12 88.72 54557.62 88888.00 2016-05-28 03:57:39.625 149 12635.15 88.70 54557.60 88888.00 2016-05-28 03:57:39.750 149 12635.12 88.67 54557.60 88888.00 2016-05-28 03:57:39.875 149 12635.17 88.72 54557.57 88888.00 2016-05-28 03:57:40.000 149 12635.15 88.72 54557.57 88888.00 2016-05-28 03:57:40.125 149 12635.12 88.75 54557.57 88888.00 2016-05-28 03:57:40.250 149 12635.10 88.72 54557.57 88888.00 2016-05-28 03:57:40.375 149 12635.17 88.72 54557.57 88888.00 2016-05-28 03:57:40.500 149 12635.23 88.72 54557.57 88888.00 2016-05-28 03:57:40.625 149 12635.25 88.75 54557.55 88888.00 2016-05-28 03:57:40.750 149 12635.20 88.72 54557.55 88888.00 2016-05-28 03:57:40.875 149 12635.23 88.70 54557.50 88888.00 2016-05-28 03:57:41.000 149 12635.23 88.70 54557.50 88888.00 2016-05-28 03:57:41.125 149 12635.20 88.67 54557.50 88888.00 2016-05-28 03:57:41.250 149 12635.12 88.67 54557.50 88888.00 2016-05-28 03:57:41.375 149 12635.20 88.67 54557.47 88888.00 2016-05-28 03:57:41.500 149 12635.20 88.67 54557.47 88888.00 2016-05-28 03:57:41.625 149 12635.20 88.70 54557.47 88888.00 2016-05-28 03:57:41.750 149 12635.25 88.70 54557.47 88888.00 2016-05-28 03:57:41.875 149 12635.25 88.70 54557.47 88888.00 2016-05-28 03:57:42.000 149 12635.20 88.70 54557.47 88888.00 2016-05-28 03:57:42.125 149 12635.27 88.65 54557.47 88888.00 2016-05-28 03:57:42.250 149 12635.38 88.65 54557.47 88888.00 2016-05-28 03:57:42.375 149 12635.38 88.67 54557.45 88888.00 2016-05-28 03:57:42.500 149 12635.33 88.67 54557.43 88888.00 2016-05-28 03:57:42.625 149 12635.27 88.65 54557.40 88888.00 2016-05-28 03:57:42.750 149 12635.25 88.67 54557.40 88888.00 2016-05-28 03:57:42.875 149 12635.27 88.65 54557.38 88888.00 2016-05-28 03:57:43.000 149 12635.27 88.62 54557.32 88888.00 2016-05-28 03:57:43.125 149 12635.27 88.62 54557.32 88888.00 2016-05-28 03:57:43.250 149 12635.30 88.60 54557.35 88888.00 2016-05-28 03:57:43.375 149 12635.35 88.60 54557.32 88888.00 2016-05-28 03:57:43.500 149 12635.35 88.60 54557.32 88888.00 2016-05-28 03:57:43.625 149 12635.35 88.60 54557.30 88888.00 2016-05-28 03:57:43.750 149 12635.40 88.62 54557.28 88888.00 2016-05-28 03:57:43.875 149 12635.42 88.62 54557.28 88888.00 2016-05-28 03:57:44.000 149 12635.42 88.60 54557.28 88888.00 2016-05-28 03:57:44.125 149 12635.45 88.58 54557.25 88888.00 2016-05-28 03:57:44.250 149 12635.45 88.58 54557.25 88888.00 2016-05-28 03:57:44.375 149 12635.52 88.58 54557.22 88888.00 2016-05-28 03:57:44.500 149 12635.58 88.58 54557.22 88888.00 2016-05-28 03:57:44.625 149 12635.52 88.55 54557.18 88888.00 2016-05-28 03:57:44.750 149 12635.40 88.53 54557.15 88888.00 2016-05-28 03:57:44.875 149 12635.38 88.53 54557.18 88888.00 2016-05-28 03:57:45.000 149 12635.48 88.50 54557.15 88888.00 2016-05-28 03:57:45.125 149 12635.50 88.53 54557.15 88888.00 2016-05-28 03:57:45.250 149 12635.58 88.47 54557.15 88888.00 2016-05-28 03:57:45.375 149 12635.60 88.53 54557.15 88888.00 2016-05-28 03:57:45.500 149 12635.60 88.50 54557.15 88888.00 2016-05-28 03:57:45.625 149 12635.52 88.47 54557.10 88888.00 2016-05-28 03:57:45.750 149 12635.50 88.45 54557.10 88888.00 2016-05-28 03:57:45.875 149 12635.50 88.42 54557.10 88888.00 2016-05-28 03:57:46.000 149 12635.52 88.42 54557.07 88888.00 2016-05-28 03:57:46.125 149 12635.62 88.47 54557.05 88888.00 2016-05-28 03:57:46.250 149 12635.62 88.45 54557.05 88888.00 2016-05-28 03:57:46.375 149 12635.62 88.42 54557.05 88888.00 2016-05-28 03:57:46.500 149 12635.67 88.45 54557.05 88888.00 2016-05-28 03:57:46.625 149 12635.65 88.45 54557.05 88888.00 2016-05-28 03:57:46.750 149 12635.60 88.42 54557.05 88888.00 2016-05-28 03:57:46.875 149 12635.60 88.40 54557.03 88888.00 2016-05-28 03:57:47.000 149 12635.60 88.40 54557.00 88888.00 2016-05-28 03:57:47.125 149 12635.67 88.40 54557.03 88888.00 2016-05-28 03:57:47.250 149 12635.65 88.38 54557.00 88888.00 2016-05-28 03:57:47.375 149 12635.65 88.38 54556.95 88888.00 2016-05-28 03:57:47.500 149 12635.62 88.38 54556.95 88888.00 2016-05-28 03:57:47.625 149 12635.62 88.35 54556.90 88888.00 2016-05-28 03:57:47.750 149 12635.62 88.35 54556.90 88888.00 2016-05-28 03:57:47.875 149 12635.65 88.35 54556.90 88888.00 2016-05-28 03:57:48.000 149 12635.67 88.35 54556.88 88888.00 2016-05-28 03:57:48.125 149 12635.70 88.35 54556.88 88888.00 2016-05-28 03:57:48.250 149 12635.75 88.35 54556.88 88888.00 2016-05-28 03:57:48.375 149 12635.80 88.33 54556.85 88888.00 2016-05-28 03:57:48.500 149 12635.80 88.33 54556.85 88888.00 2016-05-28 03:57:48.625 149 12635.80 88.33 54556.82 88888.00 2016-05-28 03:57:48.750 149 12635.80 88.30 54556.82 88888.00 2016-05-28 03:57:48.875 149 12635.77 88.28 54556.82 88888.00 2016-05-28 03:57:49.000 149 12635.85 88.30 54556.82 88888.00 2016-05-28 03:57:49.125 149 12635.88 88.33 54556.80 88888.00 2016-05-28 03:57:49.250 149 12635.83 88.30 54556.80 88888.00 2016-05-28 03:57:49.375 149 12635.83 88.33 54556.78 88888.00 2016-05-28 03:57:49.500 149 12635.88 88.28 54556.78 88888.00 2016-05-28 03:57:49.625 149 12635.92 88.28 54556.78 88888.00 2016-05-28 03:57:49.750 149 12635.90 88.25 54556.75 88888.00 2016-05-28 03:57:49.875 149 12635.85 88.25 54556.72 88888.00 2016-05-28 03:57:50.000 149 12635.90 88.28 54556.72 88888.00 2016-05-28 03:57:50.125 149 12635.90 88.25 54556.72 88888.00 2016-05-28 03:57:50.250 149 12635.90 88.17 54556.70 88888.00 2016-05-28 03:57:50.375 149 12635.95 88.17 54556.70 88888.00 2016-05-28 03:57:50.500 149 12635.88 88.17 54556.68 88888.00 2016-05-28 03:57:50.625 149 12635.85 88.20 54556.68 88888.00 2016-05-28 03:57:50.750 149 12635.90 88.17 54556.65 88888.00 2016-05-28 03:57:50.875 149 12635.92 88.17 54556.62 88888.00 2016-05-28 03:57:51.000 149 12635.92 88.15 54556.62 88888.00 2016-05-28 03:57:51.125 149 12635.92 88.17 54556.62 88888.00 2016-05-28 03:57:51.250 149 12635.95 88.15 54556.60 88888.00 2016-05-28 03:57:51.375 149 12636.00 88.12 54556.60 88888.00 2016-05-28 03:57:51.500 149 12636.02 88.12 54556.60 88888.00 2016-05-28 03:57:51.625 149 12636.05 88.12 54556.57 88888.00 2016-05-28 03:57:51.750 149 12636.05 88.10 54556.55 88888.00 2016-05-28 03:57:51.875 149 12636.05 88.08 54556.53 88888.00 2016-05-28 03:57:52.000 149 12636.10 88.03 54556.53 88888.00 2016-05-28 03:57:52.125 149 12636.12 88.05 54556.53 88888.00 2016-05-28 03:57:52.250 149 12636.10 88.03 54556.55 88888.00 2016-05-28 03:57:52.375 149 12636.10 88.05 54556.53 88888.00 2016-05-28 03:57:52.500 149 12636.15 88.08 54556.50 88888.00 2016-05-28 03:57:52.625 149 12636.12 88.05 54556.50 88888.00 2016-05-28 03:57:52.750 149 12636.12 88.05 54556.45 88888.00 2016-05-28 03:57:52.875 149 12636.12 88.03 54556.45 88888.00 2016-05-28 03:57:53.000 149 12636.17 88.00 54556.40 88888.00 2016-05-28 03:57:53.125 149 12636.23 88.00 54556.40 88888.00 2016-05-28 03:57:53.250 149 12636.20 88.00 54556.40 88888.00 2016-05-28 03:57:53.375 149 12636.23 88.00 54556.40 88888.00 2016-05-28 03:57:53.500 149 12636.25 87.97 54556.38 88888.00 2016-05-28 03:57:53.625 149 12636.23 88.00 54556.38 88888.00 2016-05-28 03:57:53.750 149 12636.23 88.00 54556.38 88888.00 2016-05-28 03:57:53.875 149 12636.27 88.00 54556.38 88888.00 2016-05-28 03:57:54.000 149 12636.33 87.97 54556.32 88888.00 2016-05-28 03:57:54.125 149 12636.30 88.00 54556.32 88888.00 2016-05-28 03:57:54.250 149 12636.25 87.95 54556.30 88888.00 2016-05-28 03:57:54.375 149 12636.23 87.95 54556.30 88888.00 2016-05-28 03:57:54.500 149 12636.27 87.95 54556.28 88888.00 2016-05-28 03:57:54.625 149 12636.27 87.95 54556.28 88888.00 2016-05-28 03:57:54.750 149 12636.27 87.95 54556.28 88888.00 2016-05-28 03:57:54.875 149 12636.30 87.92 54556.25 88888.00 2016-05-28 03:57:55.000 149 12636.27 87.92 54556.22 88888.00 2016-05-28 03:57:55.125 149 12636.30 87.92 54556.22 88888.00 2016-05-28 03:57:55.250 149 12636.33 87.90 54556.22 88888.00 2016-05-28 03:57:55.375 149 12636.33 87.92 54556.20 88888.00 2016-05-28 03:57:55.500 149 12636.30 87.90 54556.18 88888.00 2016-05-28 03:57:55.625 149 12636.25 87.90 54556.18 88888.00 2016-05-28 03:57:55.750 149 12636.25 87.90 54556.12 88888.00 2016-05-28 03:57:55.875 149 12636.25 87.90 54556.12 88888.00 2016-05-28 03:57:56.000 149 12636.30 87.90 54556.12 88888.00 2016-05-28 03:57:56.125 149 12636.33 87.90 54556.15 88888.00 2016-05-28 03:57:56.250 149 12636.33 87.88 54556.10 88888.00 2016-05-28 03:57:56.375 149 12636.33 87.88 54556.10 88888.00 2016-05-28 03:57:56.500 149 12636.33 87.85 54556.10 88888.00 2016-05-28 03:57:56.625 149 12636.33 87.83 54556.10 88888.00 2016-05-28 03:57:56.750 149 12636.35 87.88 54556.07 88888.00 2016-05-28 03:57:56.875 149 12636.30 87.85 54556.07 88888.00 2016-05-28 03:57:57.000 149 12636.27 87.80 54556.03 88888.00 2016-05-28 03:57:57.125 149 12636.30 87.80 54556.05 88888.00 2016-05-28 03:57:57.250 149 12636.33 87.83 54556.05 88888.00 2016-05-28 03:57:57.375 149 12636.33 87.83 54556.00 88888.00 2016-05-28 03:57:57.500 149 12636.38 87.80 54556.00 88888.00 2016-05-28 03:57:57.625 149 12636.35 87.75 54555.97 88888.00 2016-05-28 03:57:57.750 149 12636.42 87.75 54555.95 88888.00 2016-05-28 03:57:57.875 149 12636.45 87.72 54555.97 88888.00 2016-05-28 03:57:58.000 149 12636.45 87.72 54555.97 88888.00 2016-05-28 03:57:58.125 149 12636.45 87.70 54555.95 88888.00 2016-05-28 03:57:58.250 149 12636.40 87.70 54555.95 88888.00 2016-05-28 03:57:58.375 149 12636.38 87.70 54555.95 88888.00 2016-05-28 03:57:58.500 149 12636.38 87.70 54555.93 88888.00 2016-05-28 03:57:58.625 149 12636.42 87.67 54555.93 88888.00 2016-05-28 03:57:58.750 149 12636.42 87.67 54555.93 88888.00 2016-05-28 03:57:58.875 149 12636.40 87.67 54555.90 88888.00 2016-05-28 03:57:59.000 149 12636.52 87.67 54555.88 88888.00 2016-05-28 03:57:59.125 149 12636.60 87.67 54555.88 88888.00 2016-05-28 03:57:59.250 149 12636.55 87.62 54555.88 88888.00 2016-05-28 03:57:59.375 149 12636.55 87.65 54555.85 88888.00 2016-05-28 03:57:59.500 149 12636.55 87.60 54555.85 88888.00 2016-05-28 03:57:59.625 149 12636.60 87.58 54555.82 88888.00 2016-05-28 03:57:59.750 149 12636.60 87.58 54555.82 88888.00 2016-05-28 03:57:59.875 149 12636.55 87.58 54555.82 88888.00 2016-05-28 03:58:00.000 149 12636.50 87.60 54555.82 88888.00 2016-05-28 03:58:00.125 149 12636.60 87.60 54555.82 88888.00 2016-05-28 03:58:00.250 149 12636.60 87.55 54555.80 88888.00 2016-05-28 03:58:00.375 149 12636.58 87.58 54555.80 88888.00 2016-05-28 03:58:00.500 149 12636.60 87.58 54555.78 88888.00 2016-05-28 03:58:00.625 149 12636.62 87.55 54555.75 88888.00 2016-05-28 03:58:00.750 149 12636.60 87.55 54555.75 88888.00 2016-05-28 03:58:00.875 149 12636.52 87.55 54555.75 88888.00 2016-05-28 03:58:01.000 149 12636.58 87.55 54555.72 88888.00 2016-05-28 03:58:01.125 149 12636.65 87.53 54555.72 88888.00 2016-05-28 03:58:01.250 149 12636.60 87.55 54555.72 88888.00 2016-05-28 03:58:01.375 149 12636.58 87.55 54555.70 88888.00 2016-05-28 03:58:01.500 149 12636.55 87.53 54555.70 88888.00 2016-05-28 03:58:01.625 149 12636.58 87.47 54555.68 88888.00 2016-05-28 03:58:01.750 149 12636.60 87.50 54555.68 88888.00 2016-05-28 03:58:01.875 149 12636.65 87.50 54555.65 88888.00 2016-05-28 03:58:02.000 149 12636.60 87.47 54555.60 88888.00 2016-05-28 03:58:02.125 149 12636.58 87.45 54555.62 88888.00 2016-05-28 03:58:02.250 149 12636.58 87.45 54555.62 88888.00 2016-05-28 03:58:02.375 149 12636.62 87.45 54555.62 88888.00 2016-05-28 03:58:02.500 149 12636.65 87.45 54555.62 88888.00 2016-05-28 03:58:02.625 149 12636.65 87.40 54555.60 88888.00 2016-05-28 03:58:02.750 149 12636.58 87.40 54555.60 88888.00 2016-05-28 03:58:02.875 149 12636.60 87.42 54555.57 88888.00 2016-05-28 03:58:03.000 149 12636.65 87.40 54555.55 88888.00 2016-05-28 03:58:03.125 149 12636.60 87.42 54555.55 88888.00 2016-05-28 03:58:03.250 149 12636.60 87.45 54555.55 88888.00 2016-05-28 03:58:03.375 149 12636.65 87.45 54555.50 88888.00 2016-05-28 03:58:03.500 149 12636.67 87.42 54555.50 88888.00 2016-05-28 03:58:03.625 149 12636.67 87.38 54555.47 88888.00 2016-05-28 03:58:03.750 149 12636.67 87.38 54555.50 88888.00 2016-05-28 03:58:03.875 149 12636.70 87.40 54555.45 88888.00 2016-05-28 03:58:04.000 149 12636.70 87.38 54555.45 88888.00 2016-05-28 03:58:04.125 149 12636.67 87.40 54555.45 88888.00 2016-05-28 03:58:04.250 149 12636.67 87.35 54555.43 88888.00 2016-05-28 03:58:04.375 149 12636.70 87.35 54555.40 88888.00 2016-05-28 03:58:04.500 149 12636.67 87.40 54555.43 88888.00 2016-05-28 03:58:04.625 149 12636.67 87.35 54555.43 88888.00 2016-05-28 03:58:04.750 149 12636.75 87.30 54555.40 88888.00 2016-05-28 03:58:04.875 149 12636.73 87.28 54555.38 88888.00 2016-05-28 03:58:05.000 149 12636.73 87.28 54555.38 88888.00 2016-05-28 03:58:05.125 149 12636.77 87.30 54555.38 88888.00 2016-05-28 03:58:05.250 149 12636.77 87.28 54555.35 88888.00 2016-05-28 03:58:05.375 149 12636.80 87.30 54555.38 88888.00 2016-05-28 03:58:05.500 149 12636.80 87.28 54555.35 88888.00 2016-05-28 03:58:05.625 149 12636.77 87.28 54555.32 88888.00 2016-05-28 03:58:05.750 149 12636.80 87.25 54555.30 88888.00 2016-05-28 03:58:05.875 149 12636.80 87.28 54555.32 88888.00 2016-05-28 03:58:06.000 149 12636.80 87.28 54555.28 88888.00 2016-05-28 03:58:06.125 149 12636.88 87.28 54555.30 88888.00 2016-05-28 03:58:06.250 149 12636.83 87.25 54555.30 88888.00 2016-05-28 03:58:06.375 149 12636.83 87.22 54555.28 88888.00 2016-05-28 03:58:06.500 149 12636.88 87.20 54555.28 88888.00 2016-05-28 03:58:06.625 149 12636.85 87.22 54555.28 88888.00 2016-05-28 03:58:06.750 149 12636.80 87.22 54555.28 88888.00 2016-05-28 03:58:06.875 149 12636.77 87.20 54555.25 88888.00 2016-05-28 03:58:07.000 149 12636.83 87.17 54555.22 88888.00 2016-05-28 03:58:07.125 149 12636.80 87.15 54555.18 88888.00 2016-05-28 03:58:07.250 149 12636.77 87.17 54555.20 88888.00 2016-05-28 03:58:07.375 149 12636.85 87.17 54555.18 88888.00 2016-05-28 03:58:07.500 149 12636.90 87.17 54555.15 88888.00 2016-05-28 03:58:07.625 149 12636.90 87.15 54555.15 88888.00 2016-05-28 03:58:07.750 149 12636.85 87.17 54555.15 88888.00 2016-05-28 03:58:07.875 149 12636.85 87.20 54555.12 88888.00 2016-05-28 03:58:08.000 149 12636.88 87.20 54555.10 88888.00 2016-05-28 03:58:08.125 149 12636.90 87.17 54555.12 88888.00 2016-05-28 03:58:08.250 149 12636.85 87.17 54555.12 88888.00 2016-05-28 03:58:08.375 149 12636.88 87.17 54555.12 88888.00 2016-05-28 03:58:08.500 149 12636.90 87.12 54555.10 88888.00 2016-05-28 03:58:08.625 149 12636.88 87.12 54555.07 88888.00 2016-05-28 03:58:08.750 149 12636.85 87.12 54555.05 88888.00 2016-05-28 03:58:08.875 149 12636.85 87.10 54555.03 88888.00 2016-05-28 03:58:09.000 149 12636.90 87.08 54554.97 88888.00 2016-05-28 03:58:09.125 149 12636.90 87.05 54555.03 88888.00 2016-05-28 03:58:09.250 149 12636.88 87.08 54555.05 88888.00 2016-05-28 03:58:09.375 149 12636.92 87.08 54555.03 88888.00 2016-05-28 03:58:09.500 149 12637.00 87.08 54555.03 88888.00 2016-05-28 03:58:09.625 149 12636.98 87.03 54554.97 88888.00 2016-05-28 03:58:09.750 149 12636.95 87.00 54554.97 88888.00 2016-05-28 03:58:09.875 149 12636.98 87.00 54554.97 88888.00 2016-05-28 03:58:10.000 149 12637.00 87.00 54554.95 88888.00 2016-05-28 03:58:10.125 149 12637.00 87.03 54554.95 88888.00 2016-05-28 03:58:10.250 149 12637.00 87.00 54554.95 88888.00 2016-05-28 03:58:10.375 149 12637.05 87.03 54554.93 88888.00 2016-05-28 03:58:10.500 149 12637.02 87.00 54554.90 88888.00 2016-05-28 03:58:10.625 149 12636.98 87.03 54554.90 88888.00 2016-05-28 03:58:10.750 149 12637.08 87.00 54554.88 88888.00 2016-05-28 03:58:10.875 149 12637.08 86.97 54554.88 88888.00 2016-05-28 03:58:11.000 149 12637.08 86.97 54554.85 88888.00 2016-05-28 03:58:11.125 149 12637.05 86.95 54554.85 88888.00 2016-05-28 03:58:11.250 149 12637.05 86.95 54554.85 88888.00 2016-05-28 03:58:11.375 149 12637.08 86.92 54554.82 88888.00 2016-05-28 03:58:11.500 149 12637.08 86.95 54554.80 88888.00 2016-05-28 03:58:11.625 149 12637.05 86.97 54554.80 88888.00 2016-05-28 03:58:11.750 149 12637.02 86.92 54554.80 88888.00 2016-05-28 03:58:11.875 149 12637.08 86.90 54554.80 88888.00 2016-05-28 03:58:12.000 149 12637.05 86.90 54554.78 88888.00 2016-05-28 03:58:12.125 149 12637.05 86.92 54554.78 88888.00 2016-05-28 03:58:12.250 149 12637.10 86.90 54554.75 88888.00 2016-05-28 03:58:12.375 149 12637.15 86.88 54554.75 88888.00 2016-05-28 03:58:12.500 149 12637.12 86.88 54554.75 88888.00 2016-05-28 03:58:12.625 149 12637.10 86.90 54554.75 88888.00 2016-05-28 03:58:12.750 149 12637.15 86.90 54554.72 88888.00 2016-05-28 03:58:12.875 149 12637.20 86.88 54554.70 88888.00 2016-05-28 03:58:13.000 149 12637.23 86.90 54554.70 88888.00 2016-05-28 03:58:13.125 149 12637.23 86.90 54554.68 88888.00 2016-05-28 03:58:13.250 149 12637.20 86.88 54554.70 88888.00 2016-05-28 03:58:13.375 149 12637.20 86.85 54554.68 88888.00 2016-05-28 03:58:13.500 149 12637.15 86.85 54554.68 88888.00 2016-05-28 03:58:13.625 149 12637.20 86.85 54554.65 88888.00 2016-05-28 03:58:13.750 149 12637.25 86.88 54554.65 88888.00 2016-05-28 03:58:13.875 149 12637.27 86.85 54554.62 88888.00 2016-05-28 03:58:14.000 149 12637.23 86.85 54554.60 88888.00 2016-05-28 03:58:14.125 149 12637.17 86.80 54554.60 88888.00 2016-05-28 03:58:14.250 149 12637.20 86.78 54554.57 88888.00 2016-05-28 03:58:14.375 149 12637.20 86.78 54554.55 88888.00 2016-05-28 03:58:14.500 149 12637.20 86.78 54554.55 88888.00 2016-05-28 03:58:14.625 149 12637.23 86.78 54554.55 88888.00 2016-05-28 03:58:14.750 149 12637.30 86.80 54554.55 88888.00 2016-05-28 03:58:14.875 149 12637.30 86.78 54554.53 88888.00 2016-05-28 03:58:15.000 149 12637.25 86.75 54554.53 88888.00 2016-05-28 03:58:15.125 149 12637.25 86.75 54554.50 88888.00 2016-05-28 03:58:15.250 149 12637.30 86.72 54554.50 88888.00 2016-05-28 03:58:15.375 149 12637.30 86.75 54554.50 88888.00 2016-05-28 03:58:15.500 149 12637.33 86.78 54554.47 88888.00 2016-05-28 03:58:15.625 149 12637.35 86.75 54554.45 88888.00 2016-05-28 03:58:15.750 149 12637.27 86.72 54554.43 88888.00 2016-05-28 03:58:15.875 149 12637.23 86.70 54554.43 88888.00 2016-05-28 03:58:16.000 149 12637.33 86.70 54554.45 88888.00 2016-05-28 03:58:16.125 149 12637.38 86.70 54554.43 88888.00 2016-05-28 03:58:16.250 149 12637.38 86.70 54554.43 88888.00 2016-05-28 03:58:16.375 149 12637.40 86.72 54554.43 88888.00 2016-05-28 03:58:16.500 149 12637.38 86.72 54554.40 88888.00 2016-05-28 03:58:16.625 149 12637.33 86.67 54554.38 88888.00 2016-05-28 03:58:16.750 149 12637.33 86.65 54554.38 88888.00 2016-05-28 03:58:16.875 149 12637.35 86.67 54554.38 88888.00 2016-05-28 03:58:17.000 149 12637.35 86.67 54554.35 88888.00 2016-05-28 03:58:17.125 149 12637.33 86.65 54554.35 88888.00 2016-05-28 03:58:17.250 149 12637.30 86.62 54554.32 88888.00 2016-05-28 03:58:17.375 149 12637.30 86.65 54554.32 88888.00 2016-05-28 03:58:17.500 149 12637.35 86.65 54554.30 88888.00 2016-05-28 03:58:17.625 149 12637.42 86.67 54554.30 88888.00 2016-05-28 03:58:17.750 149 12637.42 86.65 54554.30 88888.00 2016-05-28 03:58:17.875 149 12637.42 86.65 54554.30 88888.00 2016-05-28 03:58:18.000 149 12637.45 86.62 54554.30 88888.00 2016-05-28 03:58:18.125 149 12637.50 86.62 54554.30 88888.00 2016-05-28 03:58:18.250 149 12637.48 86.62 54554.28 88888.00 2016-05-28 03:58:18.375 149 12637.40 86.62 54554.25 88888.00 2016-05-28 03:58:18.500 149 12637.40 86.62 54554.25 88888.00 2016-05-28 03:58:18.625 149 12637.42 86.62 54554.22 88888.00 2016-05-28 03:58:18.750 149 12637.42 86.60 54554.20 88888.00 2016-05-28 03:58:18.875 149 12637.48 86.60 54554.20 88888.00 2016-05-28 03:58:19.000 149 12637.48 86.58 54554.20 88888.00 2016-05-28 03:58:19.125 149 12637.48 86.55 54554.20 88888.00 2016-05-28 03:58:19.250 149 12637.48 86.53 54554.18 88888.00 2016-05-28 03:58:19.375 149 12637.50 86.53 54554.15 88888.00 2016-05-28 03:58:19.500 149 12637.50 86.53 54554.18 88888.00 2016-05-28 03:58:19.625 149 12637.55 86.53 54554.15 88888.00 2016-05-28 03:58:19.750 149 12637.52 86.53 54554.12 88888.00 2016-05-28 03:58:19.875 149 12637.52 86.50 54554.12 88888.00 2016-05-28 03:58:20.000 149 12637.55 86.50 54554.10 88888.00 2016-05-28 03:58:20.125 149 12637.58 86.47 54554.10 88888.00 2016-05-28 03:58:20.250 149 12637.60 86.47 54554.07 88888.00 2016-05-28 03:58:20.375 149 12637.58 86.45 54554.07 88888.00 2016-05-28 03:58:20.500 149 12637.58 86.47 54554.07 88888.00 2016-05-28 03:58:20.625 149 12637.58 86.47 54554.05 88888.00 2016-05-28 03:58:20.750 149 12637.58 86.45 54554.03 88888.00 2016-05-28 03:58:20.875 149 12637.55 86.47 54554.00 88888.00 2016-05-28 03:58:21.000 149 12637.62 86.45 54554.00 88888.00 2016-05-28 03:58:21.125 149 12637.65 86.47 54554.00 88888.00 2016-05-28 03:58:21.250 149 12637.62 86.42 54553.97 88888.00 2016-05-28 03:58:21.375 149 12637.62 86.42 54553.95 88888.00 2016-05-28 03:58:21.500 149 12637.60 86.42 54553.95 88888.00 2016-05-28 03:58:21.625 149 12637.60 86.40 54553.97 88888.00 2016-05-28 03:58:21.750 149 12637.60 86.40 54553.95 88888.00 2016-05-28 03:58:21.875 149 12637.65 86.40 54553.95 88888.00 2016-05-28 03:58:22.000 149 12637.67 86.38 54553.93 88888.00 2016-05-28 03:58:22.125 149 12637.67 86.38 54553.93 88888.00 2016-05-28 03:58:22.250 149 12637.67 86.38 54553.95 88888.00 2016-05-28 03:58:22.375 149 12637.70 86.38 54553.93 88888.00 2016-05-28 03:58:22.500 149 12637.67 86.38 54553.90 88888.00 2016-05-28 03:58:22.625 149 12637.67 86.35 54553.88 88888.00 2016-05-28 03:58:22.750 149 12637.65 86.33 54553.88 88888.00 2016-05-28 03:58:22.875 149 12637.70 86.33 54553.88 88888.00 2016-05-28 03:58:23.000 149 12637.67 86.35 54553.85 88888.00 2016-05-28 03:58:23.125 149 12637.65 86.35 54553.82 88888.00 2016-05-28 03:58:23.250 149 12637.65 86.33 54553.85 88888.00 2016-05-28 03:58:23.375 149 12637.65 86.33 54553.82 88888.00 2016-05-28 03:58:23.500 149 12637.65 86.30 54553.82 88888.00 2016-05-28 03:58:23.625 149 12637.65 86.28 54553.82 88888.00 2016-05-28 03:58:23.750 149 12637.70 86.30 54553.80 88888.00 2016-05-28 03:58:23.875 149 12637.75 86.30 54553.82 88888.00 2016-05-28 03:58:24.000 149 12637.73 86.30 54553.80 88888.00 2016-05-28 03:58:24.125 149 12637.73 86.25 54553.80 88888.00 2016-05-28 03:58:24.250 149 12637.73 86.25 54553.78 88888.00 2016-05-28 03:58:24.375 149 12637.73 86.28 54553.78 88888.00 2016-05-28 03:58:24.500 149 12637.73 86.28 54553.75 88888.00 2016-05-28 03:58:24.625 149 12637.77 86.28 54553.75 88888.00 2016-05-28 03:58:24.750 149 12637.85 86.25 54553.70 88888.00 2016-05-28 03:58:24.875 149 12637.88 86.25 54553.70 88888.00 2016-05-28 03:58:25.000 149 12637.90 86.25 54553.70 88888.00 2016-05-28 03:58:25.125 149 12637.85 86.25 54553.70 88888.00 2016-05-28 03:58:25.250 149 12637.85 86.20 54553.68 88888.00 2016-05-28 03:58:25.375 149 12637.85 86.22 54553.68 88888.00 2016-05-28 03:58:25.500 149 12637.80 86.22 54553.68 88888.00 2016-05-28 03:58:25.625 149 12637.85 86.22 54553.65 88888.00 2016-05-28 03:58:25.750 149 12637.85 86.22 54553.62 88888.00 2016-05-28 03:58:25.875 149 12637.88 86.20 54553.62 88888.00 2016-05-28 03:58:26.000 149 12637.85 86.20 54553.62 88888.00 2016-05-28 03:58:26.125 149 12637.83 86.17 54553.62 88888.00 2016-05-28 03:58:26.250 149 12637.80 86.17 54553.65 88888.00 2016-05-28 03:58:26.375 149 12637.85 86.20 54553.62 88888.00 2016-05-28 03:58:26.500 149 12637.90 86.20 54553.60 88888.00 2016-05-28 03:58:26.625 149 12637.88 86.22 54553.55 88888.00 2016-05-28 03:58:26.750 149 12637.90 86.17 54553.55 88888.00 2016-05-28 03:58:26.875 149 12637.90 86.15 54553.57 88888.00 2016-05-28 03:58:27.000 149 12637.85 86.12 54553.55 88888.00 2016-05-28 03:58:27.125 149 12637.85 86.12 54553.55 88888.00 2016-05-28 03:58:27.250 149 12637.88 86.12 54553.57 88888.00 2016-05-28 03:58:27.375 149 12637.98 86.12 54553.53 88888.00 2016-05-28 03:58:27.500 149 12638.00 86.08 54553.53 88888.00 2016-05-28 03:58:27.625 149 12637.88 86.03 54553.50 88888.00 2016-05-28 03:58:27.750 149 12637.83 86.05 54553.47 88888.00 2016-05-28 03:58:27.875 149 12637.92 86.03 54553.47 88888.00 2016-05-28 03:58:28.000 149 12638.00 86.03 54553.47 88888.00 2016-05-28 03:58:28.125 149 12638.02 86.03 54553.45 88888.00 2016-05-28 03:58:28.250 149 12637.92 86.00 54553.43 88888.00 2016-05-28 03:58:28.375 149 12637.92 85.97 54553.40 88888.00 2016-05-28 03:58:28.500 149 12637.98 85.97 54553.43 88888.00 2016-05-28 03:58:28.625 149 12637.95 86.00 54553.40 88888.00 2016-05-28 03:58:28.750 149 12637.92 86.00 54553.35 88888.00 2016-05-28 03:58:28.875 149 12637.90 86.00 54553.35 88888.00 2016-05-28 03:58:29.000 149 12637.98 85.97 54553.35 88888.00 2016-05-28 03:58:29.125 149 12638.00 85.95 54553.38 88888.00 2016-05-28 03:58:29.250 149 12637.95 85.92 54553.38 88888.00 2016-05-28 03:58:29.375 149 12637.95 85.97 54553.35 88888.00 2016-05-28 03:58:29.500 149 12637.92 85.95 54553.30 88888.00 2016-05-28 03:58:29.625 149 12637.92 85.90 54553.30 88888.00 2016-05-28 03:58:29.750 149 12637.98 85.88 54553.28 88888.00 2016-05-28 03:58:29.875 149 12637.98 85.92 54553.28 88888.00 2016-05-28 03:58:30.000 149 12637.95 85.92 54553.25 88888.00 2016-05-28 03:58:30.125 149 12637.98 85.88 54553.25 88888.00 2016-05-28 03:58:30.250 149 12638.05 85.88 54553.22 88888.00 2016-05-28 03:58:30.375 149 12638.05 85.88 54553.22 88888.00 2016-05-28 03:58:30.500 149 12638.05 85.88 54553.22 88888.00 2016-05-28 03:58:30.625 149 12638.02 85.85 54553.22 88888.00 2016-05-28 03:58:30.750 149 12638.05 85.85 54553.22 88888.00 2016-05-28 03:58:30.875 149 12638.02 85.85 54553.20 88888.00 2016-05-28 03:58:31.000 149 12638.02 85.88 54553.18 88888.00 2016-05-28 03:58:31.125 149 12638.08 85.83 54553.18 88888.00 2016-05-28 03:58:31.250 149 12638.08 85.83 54553.18 88888.00 2016-05-28 03:58:31.375 149 12638.08 85.83 54553.18 88888.00 2016-05-28 03:58:31.500 149 12638.08 85.80 54553.15 88888.00 2016-05-28 03:58:31.625 149 12638.17 85.80 54553.18 88888.00 2016-05-28 03:58:31.750 149 12638.20 85.83 54553.18 88888.00 2016-05-28 03:58:31.875 149 12638.20 85.80 54553.15 88888.00 2016-05-28 03:58:32.000 149 12638.15 85.78 54553.10 88888.00 2016-05-28 03:58:32.125 149 12638.15 85.78 54553.10 88888.00 2016-05-28 03:58:32.250 149 12638.20 85.75 54553.07 88888.00 2016-05-28 03:58:32.375 149 12638.20 85.78 54553.07 88888.00 2016-05-28 03:58:32.500 149 12638.12 85.75 54553.05 88888.00 2016-05-28 03:58:32.625 149 12638.12 85.72 54553.05 88888.00 2016-05-28 03:58:32.750 149 12638.12 85.72 54553.03 88888.00 2016-05-28 03:58:32.875 149 12638.15 85.67 54553.00 88888.00 2016-05-28 03:58:33.000 149 12638.12 85.65 54553.03 88888.00 2016-05-28 03:58:33.125 149 12638.10 85.67 54553.00 88888.00 2016-05-28 03:58:33.250 149 12638.15 85.65 54553.05 88888.00 2016-05-28 03:58:33.375 149 12638.23 85.65 54553.00 88888.00 2016-05-28 03:58:33.500 149 12638.25 85.65 54553.03 88888.00 2016-05-28 03:58:33.625 149 12638.25 85.65 54552.97 88888.00 2016-05-28 03:58:33.750 149 12638.20 85.60 54552.95 88888.00 2016-05-28 03:58:33.875 149 12638.17 85.60 54552.93 88888.00 2016-05-28 03:58:34.000 149 12638.23 85.60 54552.93 88888.00 2016-05-28 03:58:34.125 149 12638.20 85.60 54552.93 88888.00 2016-05-28 03:58:34.250 149 12638.15 85.60 54552.93 88888.00 2016-05-28 03:58:34.375 149 12638.17 85.62 54552.90 88888.00 2016-05-28 03:58:34.500 149 12638.20 85.60 54552.88 88888.00 2016-05-28 03:58:34.625 149 12638.17 85.55 54552.88 88888.00 2016-05-28 03:58:34.750 149 12638.20 85.55 54552.88 88888.00 2016-05-28 03:58:34.875 149 12638.25 85.55 54552.88 88888.00 2016-05-28 03:58:35.000 149 12638.30 85.58 54552.90 88888.00 2016-05-28 03:58:35.125 149 12638.27 85.58 54552.85 88888.00 2016-05-28 03:58:35.250 149 12638.27 85.55 54552.85 88888.00 2016-05-28 03:58:35.375 149 12638.33 85.55 54552.82 88888.00 2016-05-28 03:58:35.500 149 12638.33 85.50 54552.80 88888.00 2016-05-28 03:58:35.625 149 12638.30 85.53 54552.80 88888.00 2016-05-28 03:58:35.750 149 12638.27 85.53 54552.80 88888.00 2016-05-28 03:58:35.875 149 12638.30 85.50 54552.78 88888.00 2016-05-28 03:58:36.000 149 12638.30 85.47 54552.78 88888.00 2016-05-28 03:58:36.125 149 12638.25 85.45 54552.80 88888.00 2016-05-28 03:58:36.250 149 12638.23 85.45 54552.78 88888.00 2016-05-28 03:58:36.375 149 12638.33 85.50 54552.78 88888.00 2016-05-28 03:58:36.500 149 12638.40 85.47 54552.78 88888.00 2016-05-28 03:58:36.625 149 12638.40 85.50 54552.75 88888.00 2016-05-28 03:58:36.750 149 12638.35 85.47 54552.72 88888.00 2016-05-28 03:58:36.875 149 12638.33 85.45 54552.70 88888.00 2016-05-28 03:58:37.000 149 12638.30 85.45 54552.72 88888.00 2016-05-28 03:58:37.125 149 12638.33 85.42 54552.72 88888.00 2016-05-28 03:58:37.250 149 12638.35 85.40 54552.72 88888.00 2016-05-28 03:58:37.375 149 12638.35 85.42 54552.72 88888.00 2016-05-28 03:58:37.500 149 12638.30 85.42 54552.70 88888.00 2016-05-28 03:58:37.625 149 12638.35 85.40 54552.65 88888.00 2016-05-28 03:58:37.750 149 12638.40 85.38 54552.65 88888.00 2016-05-28 03:58:37.875 149 12638.40 85.38 54552.65 88888.00 2016-05-28 03:58:38.000 149 12638.35 85.35 54552.62 88888.00 2016-05-28 03:58:38.125 149 12638.35 85.35 54552.60 88888.00 2016-05-28 03:58:38.250 149 12638.42 85.35 54552.60 88888.00 2016-05-28 03:58:38.375 149 12638.38 85.35 54552.60 88888.00 2016-05-28 03:58:38.500 149 12638.38 85.30 54552.60 88888.00 2016-05-28 03:58:38.625 149 12638.40 85.30 54552.60 88888.00 2016-05-28 03:58:38.750 149 12638.48 85.33 54552.57 88888.00 2016-05-28 03:58:38.875 149 12638.45 85.33 54552.55 88888.00 2016-05-28 03:58:39.000 149 12638.40 85.33 54552.53 88888.00 2016-05-28 03:58:39.125 149 12638.42 85.30 54552.53 88888.00 2016-05-28 03:58:39.250 149 12638.45 85.25 54552.53 88888.00 2016-05-28 03:58:39.375 149 12638.45 85.28 54552.50 88888.00 2016-05-28 03:58:39.500 149 12638.48 85.25 54552.50 88888.00 2016-05-28 03:58:39.625 149 12638.48 85.22 54552.50 88888.00 2016-05-28 03:58:39.750 149 12638.50 85.22 54552.47 88888.00 2016-05-28 03:58:39.875 149 12638.50 85.25 54552.50 88888.00 2016-05-28 03:58:40.000 149 12638.58 85.22 54552.47 88888.00 2016-05-28 03:58:40.125 149 12638.60 85.20 54552.45 88888.00 2016-05-28 03:58:40.250 149 12638.58 85.12 54552.43 88888.00 2016-05-28 03:58:40.375 149 12638.55 85.12 54552.43 88888.00 2016-05-28 03:58:40.500 149 12638.60 85.15 54552.43 88888.00 2016-05-28 03:58:40.625 149 12638.58 85.17 54552.40 88888.00 2016-05-28 03:58:40.750 149 12638.50 85.15 54552.40 88888.00 2016-05-28 03:58:40.875 149 12638.50 85.15 54552.40 88888.00 2016-05-28 03:58:41.000 149 12638.55 85.12 54552.38 88888.00 2016-05-28 03:58:41.125 149 12638.58 85.12 54552.38 88888.00 2016-05-28 03:58:41.250 149 12638.58 85.10 54552.35 88888.00 2016-05-28 03:58:41.375 149 12638.60 85.10 54552.35 88888.00 2016-05-28 03:58:41.500 149 12638.58 85.10 54552.32 88888.00 2016-05-28 03:58:41.625 149 12638.60 85.08 54552.32 88888.00 2016-05-28 03:58:41.750 149 12638.62 85.08 54552.32 88888.00 2016-05-28 03:58:41.875 149 12638.62 85.05 54552.32 88888.00 2016-05-28 03:58:42.000 149 12638.58 85.03 54552.30 88888.00 2016-05-28 03:58:42.125 149 12638.62 85.03 54552.30 88888.00 2016-05-28 03:58:42.250 149 12638.70 85.00 54552.30 88888.00 2016-05-28 03:58:42.375 149 12638.65 85.03 54552.28 88888.00 2016-05-28 03:58:42.500 149 12638.65 84.97 54552.28 88888.00 2016-05-28 03:58:42.625 149 12638.70 84.95 54552.25 88888.00 2016-05-28 03:58:42.750 149 12638.73 84.97 54552.25 88888.00 2016-05-28 03:58:42.875 149 12638.70 84.97 54552.25 88888.00 2016-05-28 03:58:43.000 149 12638.67 84.97 54552.22 88888.00 2016-05-28 03:58:43.125 149 12638.73 84.95 54552.20 88888.00 2016-05-28 03:58:43.250 149 12638.73 84.95 54552.18 88888.00 2016-05-28 03:58:43.375 149 12638.75 84.95 54552.18 88888.00 2016-05-28 03:58:43.500 149 12638.75 84.95 54552.18 88888.00 2016-05-28 03:58:43.625 149 12638.77 84.92 54552.18 88888.00 2016-05-28 03:58:43.750 149 12638.80 84.90 54552.15 88888.00 2016-05-28 03:58:43.875 149 12638.80 84.90 54552.15 88888.00 2016-05-28 03:58:44.000 149 12638.83 84.92 54552.12 88888.00 2016-05-28 03:58:44.125 149 12638.80 84.90 54552.10 88888.00 2016-05-28 03:58:44.250 149 12638.77 84.85 54552.10 88888.00 2016-05-28 03:58:44.375 149 12638.77 84.85 54552.12 88888.00 2016-05-28 03:58:44.500 149 12638.75 84.88 54552.07 88888.00 2016-05-28 03:58:44.625 149 12638.83 84.85 54552.07 88888.00 2016-05-28 03:58:44.750 149 12638.85 84.85 54552.10 88888.00 2016-05-28 03:58:44.875 149 12638.85 84.85 54552.07 88888.00 2016-05-28 03:58:45.000 149 12638.83 84.85 54552.03 88888.00 2016-05-28 03:58:45.125 149 12638.83 84.83 54552.05 88888.00 2016-05-28 03:58:45.250 149 12638.88 84.85 54552.05 88888.00 2016-05-28 03:58:45.375 149 12638.92 84.83 54552.05 88888.00 2016-05-28 03:58:45.500 149 12638.92 84.83 54552.03 88888.00 2016-05-28 03:58:45.625 149 12638.88 84.83 54552.00 88888.00 2016-05-28 03:58:45.750 149 12638.90 84.80 54552.00 88888.00 2016-05-28 03:58:45.875 149 12638.92 84.78 54551.97 88888.00 2016-05-28 03:58:46.000 149 12638.95 84.72 54551.95 88888.00 2016-05-28 03:58:46.125 149 12638.92 84.75 54551.95 88888.00 2016-05-28 03:58:46.250 149 12638.90 84.78 54551.93 88888.00 2016-05-28 03:58:46.375 149 12638.92 84.78 54551.93 88888.00 2016-05-28 03:58:46.500 149 12638.90 84.78 54551.93 88888.00 2016-05-28 03:58:46.625 149 12638.85 84.75 54551.93 88888.00 2016-05-28 03:58:46.750 149 12638.85 84.75 54551.90 88888.00 2016-05-28 03:58:46.875 149 12638.88 84.72 54551.90 88888.00 2016-05-28 03:58:47.000 149 12638.88 84.70 54551.88 88888.00 2016-05-28 03:58:47.125 149 12638.90 84.72 54551.88 88888.00 2016-05-28 03:58:47.250 149 12638.95 84.72 54551.88 88888.00 2016-05-28 03:58:47.375 149 12639.00 84.72 54551.88 88888.00 2016-05-28 03:58:47.500 149 12638.98 84.72 54551.82 88888.00 2016-05-28 03:58:47.625 149 12639.02 84.72 54551.82 88888.00 2016-05-28 03:58:47.750 149 12639.08 84.72 54551.82 88888.00 2016-05-28 03:58:47.875 149 12639.08 84.70 54551.85 88888.00 2016-05-28 03:58:48.000 149 12639.05 84.67 54551.82 88888.00 2016-05-28 03:58:48.125 149 12639.02 84.70 54551.82 88888.00 2016-05-28 03:58:48.250 149 12639.05 84.70 54551.80 88888.00 2016-05-28 03:58:48.375 149 12639.10 84.70 54551.78 88888.00 2016-05-28 03:58:48.500 149 12639.10 84.70 54551.78 88888.00 2016-05-28 03:58:48.625 149 12639.08 84.67 54551.78 88888.00 2016-05-28 03:58:48.750 149 12639.10 84.67 54551.78 88888.00 2016-05-28 03:58:48.875 149 12639.15 84.65 54551.72 88888.00 2016-05-28 03:58:49.000 149 12639.12 84.65 54551.72 88888.00 2016-05-28 03:58:49.125 149 12639.12 84.65 54551.72 88888.00 2016-05-28 03:58:49.250 149 12639.12 84.67 54551.72 88888.00 2016-05-28 03:58:49.375 149 12639.12 84.67 54551.70 88888.00 2016-05-28 03:58:49.500 149 12639.08 84.65 54551.70 88888.00 2016-05-28 03:58:49.625 149 12639.05 84.65 54551.68 88888.00 2016-05-28 03:58:49.750 149 12639.10 84.65 54551.65 88888.00 2016-05-28 03:58:49.875 149 12639.12 84.65 54551.65 88888.00 2016-05-28 03:58:50.000 149 12639.15 84.65 54551.65 88888.00 2016-05-28 03:58:50.125 149 12639.17 84.62 54551.65 88888.00 2016-05-28 03:58:50.250 149 12639.12 84.58 54551.62 88888.00 2016-05-28 03:58:50.375 149 12639.20 84.58 54551.62 88888.00 2016-05-28 03:58:50.500 149 12639.20 84.60 54551.60 88888.00 2016-05-28 03:58:50.625 149 12639.23 84.60 54551.57 88888.00 2016-05-28 03:58:50.750 149 12639.20 84.58 54551.57 88888.00 2016-05-28 03:58:50.875 149 12639.15 84.58 54551.57 88888.00 2016-05-28 03:58:51.000 149 12639.15 84.58 54551.53 88888.00 2016-05-28 03:58:51.125 149 12639.20 84.60 54551.55 88888.00 2016-05-28 03:58:51.250 149 12639.15 84.55 54551.57 88888.00 2016-05-28 03:58:51.375 149 12639.17 84.55 54551.55 88888.00 2016-05-28 03:58:51.500 149 12639.17 84.55 54551.55 88888.00 2016-05-28 03:58:51.625 149 12639.17 84.55 54551.53 88888.00 2016-05-28 03:58:51.750 149 12639.17 84.53 54551.53 88888.00 2016-05-28 03:58:51.875 149 12639.17 84.50 54551.53 88888.00 2016-05-28 03:58:52.000 149 12639.15 84.50 54551.50 88888.00 2016-05-28 03:58:52.125 149 12639.17 84.50 54551.53 88888.00 2016-05-28 03:58:52.250 149 12639.20 84.53 54551.53 88888.00 2016-05-28 03:58:52.375 149 12639.23 84.50 54551.53 88888.00 2016-05-28 03:58:52.500 149 12639.20 84.53 54551.50 88888.00 2016-05-28 03:58:52.625 149 12639.23 84.50 54551.50 88888.00 2016-05-28 03:58:52.750 149 12639.27 84.50 54551.50 88888.00 2016-05-28 03:58:52.875 149 12639.33 84.55 54551.47 88888.00 2016-05-28 03:58:53.000 149 12639.33 84.50 54551.45 88888.00 2016-05-28 03:58:53.125 149 12639.33 84.47 54551.43 88888.00 2016-05-28 03:58:53.250 149 12639.30 84.45 54551.43 88888.00 2016-05-28 03:58:53.375 149 12639.27 84.45 54551.40 88888.00 2016-05-28 03:58:53.500 149 12639.27 84.45 54551.40 88888.00 2016-05-28 03:58:53.625 149 12639.33 84.45 54551.38 88888.00 2016-05-28 03:58:53.750 149 12639.33 84.45 54551.38 88888.00 2016-05-28 03:58:53.875 149 12639.27 84.47 54551.38 88888.00 2016-05-28 03:58:54.000 149 12639.27 84.45 54551.35 88888.00 2016-05-28 03:58:54.125 149 12639.30 84.45 54551.38 88888.00 2016-05-28 03:58:54.250 149 12639.30 84.42 54551.38 88888.00 2016-05-28 03:58:54.375 149 12639.35 84.40 54551.35 88888.00 2016-05-28 03:58:54.500 149 12639.38 84.40 54551.32 88888.00 2016-05-28 03:58:54.625 149 12639.35 84.40 54551.32 88888.00 2016-05-28 03:58:54.750 149 12639.35 84.42 54551.32 88888.00 2016-05-28 03:58:54.875 149 12639.33 84.42 54551.30 88888.00 2016-05-28 03:58:55.000 149 12639.40 84.42 54551.28 88888.00 2016-05-28 03:58:55.125 149 12639.42 84.40 54551.28 88888.00 2016-05-28 03:58:55.250 149 12639.40 84.40 54551.28 88888.00 2016-05-28 03:58:55.375 149 12639.42 84.40 54551.28 88888.00 2016-05-28 03:58:55.500 149 12639.42 84.38 54551.28 88888.00 2016-05-28 03:58:55.625 149 12639.42 84.38 54551.28 88888.00 2016-05-28 03:58:55.750 149 12639.45 84.40 54551.28 88888.00 2016-05-28 03:58:55.875 149 12639.48 84.40 54551.25 88888.00 2016-05-28 03:58:56.000 149 12639.45 84.38 54551.22 88888.00 2016-05-28 03:58:56.125 149 12639.45 84.35 54551.25 88888.00 2016-05-28 03:58:56.250 149 12639.40 84.33 54551.22 88888.00 2016-05-28 03:58:56.375 149 12639.42 84.33 54551.22 88888.00 2016-05-28 03:58:56.500 149 12639.42 84.35 54551.20 88888.00 2016-05-28 03:58:56.625 149 12639.45 84.33 54551.20 88888.00 2016-05-28 03:58:56.750 149 12639.45 84.30 54551.20 88888.00 2016-05-28 03:58:56.875 149 12639.45 84.30 54551.20 88888.00 2016-05-28 03:58:57.000 149 12639.48 84.30 54551.18 88888.00 2016-05-28 03:58:57.125 149 12639.48 84.28 54551.20 88888.00 2016-05-28 03:58:57.250 149 12639.50 84.28 54551.18 88888.00 2016-05-28 03:58:57.375 149 12639.45 84.25 54551.15 88888.00 2016-05-28 03:58:57.500 149 12639.42 84.22 54551.10 88888.00 2016-05-28 03:58:57.625 149 12639.40 84.22 54551.12 88888.00 2016-05-28 03:58:57.750 149 12639.42 84.22 54551.12 88888.00 2016-05-28 03:58:57.875 149 12639.42 84.25 54551.10 88888.00 2016-05-28 03:58:58.000 149 12639.45 84.25 54551.07 88888.00 2016-05-28 03:58:58.125 149 12639.50 84.25 54551.07 88888.00 2016-05-28 03:58:58.250 149 12639.45 84.25 54551.07 88888.00 2016-05-28 03:58:58.375 149 12639.48 84.22 54551.05 88888.00 2016-05-28 03:58:58.500 149 12639.55 84.25 54551.05 88888.00 2016-05-28 03:58:58.625 149 12639.55 84.20 54551.03 88888.00 2016-05-28 03:58:58.750 149 12639.58 84.20 54551.03 88888.00 2016-05-28 03:58:58.875 149 12639.58 84.22 54550.97 88888.00 2016-05-28 03:58:59.000 149 12639.55 84.22 54551.00 88888.00 2016-05-28 03:58:59.125 149 12639.55 84.20 54551.00 88888.00 2016-05-28 03:58:59.250 149 12639.55 84.15 54551.00 88888.00 2016-05-28 03:58:59.375 149 12639.60 84.15 54551.00 88888.00 2016-05-28 03:58:59.500 149 12639.65 84.12 54550.97 88888.00 2016-05-28 03:58:59.625 149 12639.62 84.17 54550.95 88888.00 2016-05-28 03:58:59.750 149 12639.60 84.17 54550.93 88888.00 2016-05-28 03:58:59.875 149 12639.58 84.17 54550.90 88888.00 2016-05-28 03:59:00.000 149 12639.62 84.15 54550.90 88888.00 2016-05-28 03:59:00.125 149 12639.62 84.17 54550.93 88888.00 2016-05-28 03:59:00.250 149 12639.67 84.12 54550.93 88888.00 2016-05-28 03:59:00.375 149 12639.73 84.12 54550.90 88888.00 2016-05-28 03:59:00.500 149 12639.75 84.12 54550.88 88888.00 2016-05-28 03:59:00.625 149 12639.73 84.12 54550.90 88888.00 2016-05-28 03:59:00.750 149 12639.75 84.10 54550.88 88888.00 2016-05-28 03:59:00.875 149 12639.70 84.10 54550.85 88888.00 2016-05-28 03:59:01.000 149 12639.62 84.08 54550.82 88888.00 2016-05-28 03:59:01.125 149 12639.60 84.10 54550.85 88888.00 2016-05-28 03:59:01.250 149 12639.58 84.12 54550.88 88888.00 2016-05-28 03:59:01.375 149 12639.60 84.12 54550.88 88888.00 2016-05-28 03:59:01.500 149 12639.65 84.12 54550.88 88888.00 2016-05-28 03:59:01.625 149 12639.65 84.10 54550.85 88888.00 2016-05-28 03:59:01.750 149 12639.60 84.10 54550.82 88888.00 2016-05-28 03:59:01.875 149 12639.58 84.08 54550.85 88888.00 2016-05-28 03:59:02.000 149 12639.58 84.05 54550.80 88888.00 2016-05-28 03:59:02.125 149 12639.58 84.03 54550.80 88888.00 2016-05-28 03:59:02.250 149 12639.62 84.00 54550.80 88888.00 2016-05-28 03:59:02.375 149 12639.65 84.05 54550.80 88888.00 2016-05-28 03:59:02.500 149 12639.73 84.05 54550.75 88888.00 2016-05-28 03:59:02.625 149 12639.77 84.00 54550.72 88888.00 2016-05-28 03:59:02.750 149 12639.75 84.00 54550.70 88888.00 2016-05-28 03:59:02.875 149 12639.65 84.00 54550.70 88888.00 2016-05-28 03:59:03.000 149 12639.65 84.03 54550.72 88888.00 2016-05-28 03:59:03.125 149 12639.65 84.03 54550.72 88888.00 2016-05-28 03:59:03.250 149 12639.65 84.05 54550.72 88888.00 2016-05-28 03:59:03.375 149 12639.70 84.03 54550.72 88888.00 2016-05-28 03:59:03.500 149 12639.73 83.97 54550.70 88888.00 2016-05-28 03:59:03.625 149 12639.73 83.97 54550.68 88888.00 2016-05-28 03:59:03.750 149 12639.73 83.95 54550.65 88888.00 2016-05-28 03:59:03.875 149 12639.73 83.92 54550.62 88888.00 2016-05-28 03:59:04.000 149 12639.70 83.92 54550.62 88888.00 2016-05-28 03:59:04.125 149 12639.70 83.95 54550.65 88888.00 2016-05-28 03:59:04.250 149 12639.73 83.95 54550.65 88888.00 2016-05-28 03:59:04.375 149 12639.73 83.92 54550.65 88888.00 2016-05-28 03:59:04.500 149 12639.67 83.90 54550.62 88888.00 2016-05-28 03:59:04.625 149 12639.75 83.90 54550.60 88888.00 2016-05-28 03:59:04.750 149 12639.83 83.95 54550.57 88888.00 2016-05-28 03:59:04.875 149 12639.85 83.92 54550.60 88888.00 2016-05-28 03:59:05.000 149 12639.88 83.90 54550.55 88888.00 2016-05-28 03:59:05.125 149 12639.90 83.85 54550.55 88888.00 2016-05-28 03:59:05.250 149 12639.88 83.85 54550.55 88888.00 2016-05-28 03:59:05.375 149 12639.90 83.90 54550.55 88888.00 2016-05-28 03:59:05.500 149 12639.88 83.88 54550.53 88888.00 2016-05-28 03:59:05.625 149 12639.88 83.85 54550.55 88888.00 2016-05-28 03:59:05.750 149 12639.88 83.83 54550.50 88888.00 2016-05-28 03:59:05.875 149 12639.90 83.88 54550.47 88888.00 2016-05-28 03:59:06.000 149 12639.95 83.85 54550.47 88888.00 2016-05-28 03:59:06.125 149 12639.92 83.83 54550.47 88888.00 2016-05-28 03:59:06.250 149 12639.92 83.83 54550.45 88888.00 2016-05-28 03:59:06.375 149 12639.92 83.80 54550.43 88888.00 2016-05-28 03:59:06.500 149 12639.92 83.83 54550.43 88888.00 2016-05-28 03:59:06.625 149 12639.90 83.85 54550.45 88888.00 2016-05-28 03:59:06.750 149 12639.92 83.83 54550.43 88888.00 2016-05-28 03:59:06.875 149 12639.98 83.80 54550.40 88888.00 2016-05-28 03:59:07.000 149 12639.98 83.78 54550.40 88888.00 2016-05-28 03:59:07.125 149 12639.98 83.78 54550.40 88888.00 2016-05-28 03:59:07.250 149 12640.00 83.75 54550.43 88888.00 2016-05-28 03:59:07.375 149 12640.00 83.75 54550.40 88888.00 2016-05-28 03:59:07.500 149 12639.98 83.72 54550.38 88888.00 2016-05-28 03:59:07.625 149 12639.95 83.72 54550.38 88888.00 2016-05-28 03:59:07.750 149 12639.98 83.72 54550.38 88888.00 2016-05-28 03:59:07.875 149 12639.95 83.72 54550.32 88888.00 2016-05-28 03:59:08.000 149 12639.92 83.72 54550.30 88888.00 2016-05-28 03:59:08.125 149 12639.95 83.72 54550.32 88888.00 2016-05-28 03:59:08.250 149 12640.00 83.70 54550.32 88888.00 2016-05-28 03:59:08.375 149 12639.98 83.67 54550.32 88888.00 2016-05-28 03:59:08.500 149 12639.98 83.67 54550.32 88888.00 2016-05-28 03:59:08.625 149 12639.98 83.70 54550.30 88888.00 2016-05-28 03:59:08.750 149 12639.98 83.70 54550.30 88888.00 2016-05-28 03:59:08.875 149 12640.05 83.67 54550.30 88888.00 2016-05-28 03:59:09.000 149 12640.08 83.67 54550.25 88888.00 2016-05-28 03:59:09.125 149 12640.08 83.67 54550.25 88888.00 2016-05-28 03:59:09.250 149 12640.00 83.65 54550.28 88888.00 2016-05-28 03:59:09.375 149 12640.00 83.67 54550.25 88888.00 2016-05-28 03:59:09.500 149 12640.02 83.67 54550.25 88888.00 2016-05-28 03:59:09.625 149 12640.08 83.65 54550.22 88888.00 2016-05-28 03:59:09.750 149 12640.08 83.62 54550.22 88888.00 2016-05-28 03:59:09.875 149 12640.10 83.65 54550.22 88888.00 2016-05-28 03:59:10.000 149 12640.12 83.67 54550.20 88888.00 2016-05-28 03:59:10.125 149 12640.12 83.65 54550.22 88888.00 2016-05-28 03:59:10.250 149 12640.10 83.62 54550.22 88888.00 2016-05-28 03:59:10.375 149 12640.10 83.62 54550.20 88888.00 2016-05-28 03:59:10.500 149 12640.10 83.62 54550.18 88888.00 2016-05-28 03:59:10.625 149 12640.08 83.62 54550.15 88888.00 2016-05-28 03:59:10.750 149 12640.08 83.58 54550.15 88888.00 2016-05-28 03:59:10.875 149 12640.08 83.55 54550.15 88888.00 2016-05-28 03:59:11.000 149 12640.08 83.55 54550.10 88888.00 2016-05-28 03:59:11.125 149 12640.10 83.53 54550.10 88888.00 2016-05-28 03:59:11.250 149 12640.10 83.53 54550.10 88888.00 2016-05-28 03:59:11.375 149 12640.08 83.55 54550.10 88888.00 2016-05-28 03:59:11.500 149 12640.08 83.55 54550.07 88888.00 2016-05-28 03:59:11.625 149 12640.12 83.58 54550.05 88888.00 2016-05-28 03:59:11.750 149 12640.23 83.55 54550.07 88888.00 2016-05-28 03:59:11.875 149 12640.23 83.55 54550.07 88888.00 2016-05-28 03:59:12.000 149 12640.20 83.55 54550.05 88888.00 2016-05-28 03:59:12.125 149 12640.20 83.53 54550.05 88888.00 2016-05-28 03:59:12.250 149 12640.15 83.50 54550.03 88888.00 2016-05-28 03:59:12.375 149 12640.10 83.50 54550.03 88888.00 2016-05-28 03:59:12.500 149 12640.15 83.50 54550.00 88888.00 2016-05-28 03:59:12.625 149 12640.17 83.47 54549.97 88888.00 2016-05-28 03:59:12.750 149 12640.17 83.45 54549.97 88888.00 2016-05-28 03:59:12.875 149 12640.17 83.45 54549.97 88888.00 2016-05-28 03:59:13.000 149 12640.23 83.47 54549.93 88888.00 2016-05-28 03:59:13.125 149 12640.25 83.47 54549.93 88888.00 2016-05-28 03:59:13.250 149 12640.25 83.47 54549.95 88888.00 2016-05-28 03:59:13.375 149 12640.20 83.45 54549.93 88888.00 2016-05-28 03:59:13.500 149 12640.20 83.42 54549.93 88888.00 2016-05-28 03:59:13.625 149 12640.25 83.42 54549.90 88888.00 2016-05-28 03:59:13.750 149 12640.27 83.45 54549.90 88888.00 2016-05-28 03:59:13.875 149 12640.30 83.42 54549.90 88888.00 2016-05-28 03:59:14.000 149 12640.33 83.42 54549.88 88888.00 2016-05-28 03:59:14.125 149 12640.23 83.40 54549.85 88888.00 2016-05-28 03:59:14.250 149 12640.27 83.42 54549.88 88888.00 2016-05-28 03:59:14.375 149 12640.27 83.40 54549.88 88888.00 2016-05-28 03:59:14.500 149 12640.20 83.38 54549.85 88888.00 2016-05-28 03:59:14.625 149 12640.25 83.38 54549.85 88888.00 2016-05-28 03:59:14.750 149 12640.35 83.40 54549.82 88888.00 2016-05-28 03:59:14.875 149 12640.38 83.40 54549.80 88888.00 2016-05-28 03:59:15.000 149 12640.35 83.38 54549.78 88888.00 2016-05-28 03:59:15.125 149 12640.33 83.38 54549.78 88888.00 2016-05-28 03:59:15.250 149 12640.25 83.35 54549.78 88888.00 2016-05-28 03:59:15.375 149 12640.30 83.35 54549.78 88888.00 2016-05-28 03:59:15.500 149 12640.33 83.35 54549.75 88888.00 2016-05-28 03:59:15.625 149 12640.30 83.35 54549.75 88888.00 2016-05-28 03:59:15.750 149 12640.30 83.33 54549.78 88888.00 2016-05-28 03:59:15.875 149 12640.30 83.33 54549.78 88888.00 2016-05-28 03:59:16.000 149 12640.27 83.33 54549.75 88888.00 2016-05-28 03:59:16.125 149 12640.30 83.30 54549.78 88888.00 2016-05-28 03:59:16.250 149 12640.40 83.28 54549.75 88888.00 2016-05-28 03:59:16.375 149 12640.42 83.28 54549.78 88888.00 2016-05-28 03:59:16.500 149 12640.42 83.25 54549.75 88888.00 2016-05-28 03:59:16.625 149 12640.42 83.28 54549.72 88888.00 2016-05-28 03:59:16.750 149 12640.48 83.28 54549.70 88888.00 2016-05-28 03:59:16.875 149 12640.52 83.30 54549.68 88888.00 2016-05-28 03:59:17.000 149 12640.48 83.30 54549.65 88888.00 2016-05-28 03:59:17.125 149 12640.48 83.25 54549.65 88888.00 2016-05-28 03:59:17.250 149 12640.45 83.22 54549.62 88888.00 2016-05-28 03:59:17.375 149 12640.42 83.25 54549.65 88888.00 2016-05-28 03:59:17.500 149 12640.45 83.25 54549.65 88888.00 2016-05-28 03:59:17.625 149 12640.48 83.22 54549.62 88888.00 2016-05-28 03:59:17.750 149 12640.48 83.25 54549.62 88888.00 2016-05-28 03:59:17.875 149 12640.50 83.22 54549.60 88888.00 2016-05-28 03:59:18.000 149 12640.50 83.25 54549.60 88888.00 2016-05-28 03:59:18.125 149 12640.45 83.28 54549.60 88888.00 2016-05-28 03:59:18.250 149 12640.42 83.25 54549.60 88888.00 2016-05-28 03:59:18.375 149 12640.38 83.22 54549.57 88888.00 2016-05-28 03:59:18.500 149 12640.38 83.20 54549.55 88888.00 2016-05-28 03:59:18.625 149 12640.42 83.20 54549.55 88888.00 2016-05-28 03:59:18.750 149 12640.50 83.22 54549.55 88888.00 2016-05-28 03:59:18.875 149 12640.50 83.22 54549.55 88888.00 2016-05-28 03:59:19.000 149 12640.48 83.20 54549.55 88888.00 2016-05-28 03:59:19.125 149 12640.52 83.17 54549.55 88888.00 2016-05-28 03:59:19.250 149 12640.50 83.17 54549.53 88888.00 2016-05-28 03:59:19.375 149 12640.50 83.17 54549.53 88888.00 2016-05-28 03:59:19.500 149 12640.50 83.17 54549.53 88888.00 2016-05-28 03:59:19.625 149 12640.52 83.17 54549.50 88888.00 2016-05-28 03:59:19.750 149 12640.55 83.15 54549.50 88888.00 2016-05-28 03:59:19.875 149 12640.55 83.17 54549.50 88888.00 2016-05-28 03:59:20.000 149 12640.58 83.17 54549.50 88888.00 2016-05-28 03:59:20.125 149 12640.55 83.17 54549.50 88888.00 2016-05-28 03:59:20.250 149 12640.55 83.15 54549.47 88888.00 2016-05-28 03:59:20.375 149 12640.58 83.17 54549.47 88888.00 2016-05-28 03:59:20.500 149 12640.62 83.17 54549.45 88888.00 2016-05-28 03:59:20.625 149 12640.60 83.15 54549.45 88888.00 2016-05-28 03:59:20.750 149 12640.60 83.12 54549.45 88888.00 2016-05-28 03:59:20.875 149 12640.62 83.12 54549.43 88888.00 2016-05-28 03:59:21.000 149 12640.62 83.10 54549.40 88888.00 2016-05-28 03:59:21.125 149 12640.62 83.10 54549.40 88888.00 2016-05-28 03:59:21.250 149 12640.62 83.08 54549.40 88888.00 2016-05-28 03:59:21.375 149 12640.65 83.10 54549.40 88888.00 2016-05-28 03:59:21.500 149 12640.67 83.10 54549.38 88888.00 2016-05-28 03:59:21.625 149 12640.62 83.10 54549.38 88888.00 2016-05-28 03:59:21.750 149 12640.60 83.08 54549.38 88888.00 2016-05-28 03:59:21.875 149 12640.67 83.08 54549.35 88888.00 2016-05-28 03:59:22.000 149 12640.70 83.05 54549.30 88888.00 2016-05-28 03:59:22.125 149 12640.70 83.05 54549.32 88888.00 2016-05-28 03:59:22.250 149 12640.70 83.08 54549.32 88888.00 2016-05-28 03:59:22.375 149 12640.73 83.08 54549.32 88888.00 2016-05-28 03:59:22.500 149 12640.70 83.08 54549.30 88888.00 2016-05-28 03:59:22.625 149 12640.70 83.03 54549.28 88888.00 2016-05-28 03:59:22.750 149 12640.67 83.03 54549.28 88888.00 2016-05-28 03:59:22.875 149 12640.70 83.00 54549.30 88888.00 2016-05-28 03:59:23.000 149 12640.73 83.00 54549.25 88888.00 2016-05-28 03:59:23.125 149 12640.73 83.03 54549.25 88888.00 2016-05-28 03:59:23.250 149 12640.73 83.00 54549.28 88888.00 2016-05-28 03:59:23.375 149 12640.77 83.00 54549.25 88888.00 2016-05-28 03:59:23.500 149 12640.75 83.00 54549.25 88888.00 2016-05-28 03:59:23.625 149 12640.73 82.97 54549.28 88888.00 2016-05-28 03:59:23.750 149 12640.70 82.95 54549.25 88888.00 2016-05-28 03:59:23.875 149 12640.73 83.00 54549.25 88888.00 2016-05-28 03:59:24.000 149 12640.75 82.97 54549.22 88888.00 2016-05-28 03:59:24.125 149 12640.73 82.97 54549.22 88888.00 2016-05-28 03:59:24.250 149 12640.70 82.97 54549.22 88888.00 2016-05-28 03:59:24.375 149 12640.77 82.97 54549.20 88888.00 2016-05-28 03:59:24.500 149 12640.83 82.97 54549.20 88888.00 2016-05-28 03:59:24.625 149 12640.77 82.95 54549.18 88888.00 2016-05-28 03:59:24.750 149 12640.80 82.95 54549.18 88888.00 2016-05-28 03:59:24.875 149 12640.83 82.97 54549.18 88888.00 2016-05-28 03:59:25.000 149 12640.77 82.97 54549.18 88888.00 2016-05-28 03:59:25.125 149 12640.77 82.97 54549.15 88888.00 2016-05-28 03:59:25.250 149 12640.83 82.97 54549.15 88888.00 2016-05-28 03:59:25.375 149 12640.88 82.97 54549.15 88888.00 2016-05-28 03:59:25.500 149 12640.90 82.97 54549.10 88888.00 2016-05-28 03:59:25.625 149 12640.85 82.92 54549.10 88888.00 2016-05-28 03:59:25.750 149 12640.85 82.95 54549.07 88888.00 2016-05-28 03:59:25.875 149 12640.88 82.95 54549.10 88888.00 2016-05-28 03:59:26.000 149 12640.85 82.92 54549.05 88888.00 2016-05-28 03:59:26.125 149 12640.83 82.90 54549.10 88888.00 2016-05-28 03:59:26.250 149 12640.83 82.90 54549.05 88888.00 2016-05-28 03:59:26.375 149 12640.85 82.90 54549.05 88888.00 2016-05-28 03:59:26.500 149 12640.88 82.90 54549.05 88888.00 2016-05-28 03:59:26.625 149 12640.90 82.90 54549.05 88888.00 2016-05-28 03:59:26.750 149 12640.88 82.90 54549.05 88888.00 2016-05-28 03:59:26.875 149 12640.88 82.88 54549.03 88888.00 2016-05-28 03:59:27.000 149 12640.90 82.88 54549.00 88888.00 2016-05-28 03:59:27.125 149 12640.92 82.90 54549.00 88888.00 2016-05-28 03:59:27.250 149 12640.92 82.85 54549.00 88888.00 2016-05-28 03:59:27.375 149 12640.92 82.85 54548.97 88888.00 2016-05-28 03:59:27.500 149 12640.98 82.83 54548.93 88888.00 2016-05-28 03:59:27.625 149 12641.00 82.83 54548.93 88888.00 2016-05-28 03:59:27.750 149 12641.00 82.85 54548.95 88888.00 2016-05-28 03:59:27.875 149 12641.08 82.83 54548.95 88888.00 2016-05-28 03:59:28.000 149 12641.12 82.83 54548.95 88888.00 2016-05-28 03:59:28.125 149 12641.10 82.78 54548.93 88888.00 2016-05-28 03:59:28.250 149 12641.02 82.75 54548.90 88888.00 2016-05-28 03:59:28.375 149 12641.02 82.78 54548.90 88888.00 2016-05-28 03:59:28.500 149 12641.10 82.75 54548.88 88888.00 2016-05-28 03:59:28.625 149 12641.15 82.78 54548.88 88888.00 2016-05-28 03:59:28.750 149 12641.20 82.78 54548.88 88888.00 2016-05-28 03:59:28.875 149 12641.20 82.80 54548.88 88888.00 2016-05-28 03:59:29.000 149 12641.17 82.78 54548.85 88888.00 2016-05-28 03:59:29.125 149 12641.17 82.75 54548.85 88888.00 2016-05-28 03:59:29.250 149 12641.15 82.78 54548.88 88888.00 2016-05-28 03:59:29.375 149 12641.12 82.75 54548.85 88888.00 2016-05-28 03:59:29.500 149 12641.10 82.72 54548.80 88888.00 2016-05-28 03:59:29.625 149 12641.10 82.72 54548.82 88888.00 2016-05-28 03:59:29.750 149 12641.08 82.72 54548.80 88888.00 2016-05-28 03:59:29.875 149 12641.08 82.72 54548.80 88888.00 2016-05-28 03:59:30.000 149 12641.17 82.72 54548.78 88888.00 2016-05-28 03:59:30.125 149 12641.17 82.72 54548.78 88888.00 2016-05-28 03:59:30.250 149 12641.17 82.70 54548.78 88888.00 2016-05-28 03:59:30.375 149 12641.17 82.72 54548.75 88888.00 2016-05-28 03:59:30.500 149 12641.23 82.72 54548.75 88888.00 2016-05-28 03:59:30.625 149 12641.25 82.70 54548.75 88888.00 2016-05-28 03:59:30.750 149 12641.20 82.67 54548.75 88888.00 2016-05-28 03:59:30.875 149 12641.20 82.67 54548.75 88888.00 2016-05-28 03:59:31.000 149 12641.27 82.70 54548.72 88888.00 2016-05-28 03:59:31.125 149 12641.30 82.70 54548.70 88888.00 2016-05-28 03:59:31.250 149 12641.27 82.65 54548.70 88888.00 2016-05-28 03:59:31.375 149 12641.33 82.65 54548.70 88888.00 2016-05-28 03:59:31.500 149 12641.40 82.65 54548.70 88888.00 2016-05-28 03:59:31.625 149 12641.38 82.67 54548.68 88888.00 2016-05-28 03:59:31.750 149 12641.25 82.67 54548.65 88888.00 2016-05-28 03:59:31.875 149 12641.27 82.65 54548.65 88888.00 2016-05-28 03:59:32.000 149 12641.27 82.67 54548.65 88888.00 2016-05-28 03:59:32.125 149 12641.25 82.65 54548.65 88888.00 2016-05-28 03:59:32.250 149 12641.27 82.62 54548.62 88888.00 2016-05-28 03:59:32.375 149 12641.35 82.62 54548.60 88888.00 2016-05-28 03:59:32.500 149 12641.35 82.62 54548.60 88888.00 2016-05-28 03:59:32.625 149 12641.35 82.60 54548.62 88888.00 2016-05-28 03:59:32.750 149 12641.35 82.60 54548.60 88888.00 2016-05-28 03:59:32.875 149 12641.33 82.60 54548.57 88888.00 2016-05-28 03:59:33.000 149 12641.27 82.58 54548.53 88888.00 2016-05-28 03:59:33.125 149 12641.30 82.58 54548.57 88888.00 2016-05-28 03:59:33.250 149 12641.30 82.58 54548.60 88888.00 2016-05-28 03:59:33.375 149 12641.30 82.58 54548.55 88888.00 2016-05-28 03:59:33.500 149 12641.30 82.55 54548.55 88888.00 2016-05-28 03:59:33.625 149 12641.30 82.53 54548.57 88888.00 2016-05-28 03:59:33.750 149 12641.30 82.53 54548.55 88888.00 2016-05-28 03:59:33.875 149 12641.30 82.58 54548.55 88888.00 2016-05-28 03:59:34.000 149 12641.33 82.55 54548.50 88888.00 2016-05-28 03:59:34.125 149 12641.38 82.55 54548.50 88888.00 2016-05-28 03:59:34.250 149 12641.42 82.50 54548.47 88888.00 2016-05-28 03:59:34.375 149 12641.42 82.53 54548.50 88888.00 2016-05-28 03:59:34.500 149 12641.40 82.55 54548.47 88888.00 2016-05-28 03:59:34.625 149 12641.40 82.55 54548.47 88888.00 2016-05-28 03:59:34.750 149 12641.40 82.55 54548.45 88888.00 2016-05-28 03:59:34.875 149 12641.40 82.53 54548.45 88888.00 2016-05-28 03:59:35.000 149 12641.40 82.50 54548.43 88888.00 2016-05-28 03:59:35.125 149 12641.38 82.50 54548.43 88888.00 2016-05-28 03:59:35.250 149 12641.33 82.50 54548.40 88888.00 2016-05-28 03:59:35.375 149 12641.30 82.47 54548.40 88888.00 2016-05-28 03:59:35.500 149 12641.30 82.45 54548.40 88888.00 2016-05-28 03:59:35.625 149 12641.33 82.45 54548.35 88888.00 2016-05-28 03:59:35.750 149 12641.38 82.50 54548.35 88888.00 2016-05-28 03:59:35.875 149 12641.38 82.50 54548.35 88888.00 2016-05-28 03:59:36.000 149 12641.38 82.50 54548.35 88888.00 2016-05-28 03:59:36.125 149 12641.30 82.47 54548.38 88888.00 2016-05-28 03:59:36.250 149 12641.33 82.42 54548.35 88888.00 2016-05-28 03:59:36.375 149 12641.40 82.42 54548.32 88888.00 2016-05-28 03:59:36.500 149 12641.40 82.45 54548.32 88888.00 2016-05-28 03:59:36.625 149 12641.38 82.40 54548.35 88888.00 2016-05-28 03:59:36.750 149 12641.38 82.45 54548.32 88888.00 2016-05-28 03:59:36.875 149 12641.40 82.42 54548.35 88888.00 2016-05-28 03:59:37.000 149 12641.42 82.42 54548.35 88888.00 2016-05-28 03:59:37.125 149 12641.45 82.40 54548.35 88888.00 2016-05-28 03:59:37.250 149 12641.40 82.40 54548.35 88888.00 2016-05-28 03:59:37.375 149 12641.45 82.42 54548.32 88888.00 2016-05-28 03:59:37.500 149 12641.48 82.40 54548.30 88888.00 2016-05-28 03:59:37.625 149 12641.42 82.38 54548.28 88888.00 2016-05-28 03:59:37.750 149 12641.42 82.38 54548.28 88888.00 2016-05-28 03:59:37.875 149 12641.42 82.38 54548.25 88888.00 2016-05-28 03:59:38.000 149 12641.42 82.38 54548.25 88888.00 2016-05-28 03:59:38.125 149 12641.40 82.35 54548.25 88888.00 2016-05-28 03:59:38.250 149 12641.42 82.33 54548.22 88888.00 2016-05-28 03:59:38.375 149 12641.45 82.35 54548.22 88888.00 2016-05-28 03:59:38.500 149 12641.42 82.38 54548.25 88888.00 2016-05-28 03:59:38.625 149 12641.45 82.38 54548.22 88888.00 2016-05-28 03:59:38.750 149 12641.45 82.35 54548.22 88888.00 2016-05-28 03:59:38.875 149 12641.45 82.35 54548.20 88888.00 2016-05-28 03:59:39.000 149 12641.48 82.33 54548.20 88888.00 2016-05-28 03:59:39.125 149 12641.42 82.33 54548.22 88888.00 2016-05-28 03:59:39.250 149 12641.40 82.30 54548.20 88888.00 2016-05-28 03:59:39.375 149 12641.48 82.30 54548.18 88888.00 2016-05-28 03:59:39.500 149 12641.55 82.33 54548.18 88888.00 2016-05-28 03:59:39.625 149 12641.50 82.33 54548.18 88888.00 2016-05-28 03:59:39.750 149 12641.45 82.33 54548.18 88888.00 2016-05-28 03:59:39.875 149 12641.50 82.30 54548.15 88888.00 2016-05-28 03:59:40.000 149 12641.50 82.30 54548.12 88888.00 2016-05-28 03:59:40.125 149 12641.48 82.30 54548.12 88888.00 2016-05-28 03:59:40.250 149 12641.40 82.25 54548.12 88888.00 2016-05-28 03:59:40.375 149 12641.42 82.25 54548.10 88888.00 2016-05-28 03:59:40.500 149 12641.48 82.25 54548.10 88888.00 2016-05-28 03:59:40.625 149 12641.50 82.25 54548.10 88888.00 2016-05-28 03:59:40.750 149 12641.50 82.28 54548.07 88888.00 2016-05-28 03:59:40.875 149 12641.50 82.22 54548.07 88888.00 2016-05-28 03:59:41.000 149 12641.50 82.22 54548.07 88888.00 2016-05-28 03:59:41.125 149 12641.50 82.22 54548.10 88888.00 2016-05-28 03:59:41.250 149 12641.48 82.17 54548.10 88888.00 2016-05-28 03:59:41.375 149 12641.55 82.20 54548.05 88888.00 2016-05-28 03:59:41.500 149 12641.52 82.20 54548.05 88888.00 2016-05-28 03:59:41.625 149 12641.50 82.22 54548.05 88888.00 2016-05-28 03:59:41.750 149 12641.45 82.22 54548.05 88888.00 2016-05-28 03:59:41.875 149 12641.45 82.22 54548.03 88888.00 2016-05-28 03:59:42.000 149 12641.45 82.17 54548.00 88888.00 2016-05-28 03:59:42.125 149 12641.40 82.17 54548.03 88888.00 2016-05-28 03:59:42.250 149 12641.40 82.17 54548.03 88888.00 2016-05-28 03:59:42.375 149 12641.45 82.20 54548.03 88888.00 2016-05-28 03:59:42.500 149 12641.48 82.20 54548.00 88888.00 2016-05-28 03:59:42.625 149 12641.45 82.15 54548.00 88888.00 2016-05-28 03:59:42.750 149 12641.48 82.12 54547.97 88888.00 2016-05-28 03:59:42.875 149 12641.50 82.15 54547.97 88888.00 2016-05-28 03:59:43.000 149 12641.48 82.15 54548.00 88888.00 2016-05-28 03:59:43.125 149 12641.45 82.12 54547.97 88888.00 2016-05-28 03:59:43.250 149 12641.50 82.08 54548.00 88888.00 2016-05-28 03:59:43.375 149 12641.52 82.08 54548.00 88888.00 2016-05-28 03:59:43.500 149 12641.52 82.08 54547.97 88888.00 2016-05-28 03:59:43.625 149 12641.50 82.10 54547.95 88888.00 2016-05-28 03:59:43.750 149 12641.55 82.10 54547.97 88888.00 2016-05-28 03:59:43.875 149 12641.55 82.08 54547.97 88888.00 2016-05-28 03:59:44.000 149 12641.55 82.08 54547.95 88888.00 2016-05-28 03:59:44.125 149 12641.62 82.05 54547.90 88888.00 2016-05-28 03:59:44.250 149 12641.62 82.03 54547.90 88888.00 2016-05-28 03:59:44.375 149 12641.55 82.03 54547.90 88888.00 2016-05-28 03:59:44.500 149 12641.48 82.03 54547.90 88888.00 2016-05-28 03:59:44.625 149 12641.50 82.03 54547.88 88888.00 2016-05-28 03:59:44.750 149 12641.50 82.03 54547.88 88888.00 2016-05-28 03:59:44.875 149 12641.50 82.00 54547.93 88888.00 2016-05-28 03:59:45.000 149 12641.52 82.00 54547.88 88888.00 2016-05-28 03:59:45.125 149 12641.52 82.00 54547.90 88888.00 2016-05-28 03:59:45.250 149 12641.50 81.97 54547.88 88888.00 2016-05-28 03:59:45.375 149 12641.58 81.97 54547.85 88888.00 2016-05-28 03:59:45.500 149 12641.58 81.97 54547.85 88888.00 2016-05-28 03:59:45.625 149 12641.52 81.95 54547.82 88888.00 2016-05-28 03:59:45.750 149 12641.58 81.97 54547.82 88888.00 2016-05-28 03:59:45.875 149 12641.60 81.95 54547.82 88888.00 2016-05-28 03:59:46.000 149 12641.55 81.95 54547.82 88888.00 2016-05-28 03:59:46.125 149 12641.55 81.92 54547.80 88888.00 2016-05-28 03:59:46.250 149 12641.52 81.92 54547.80 88888.00 2016-05-28 03:59:46.375 149 12641.48 81.92 54547.80 88888.00 2016-05-28 03:59:46.500 149 12641.42 81.90 54547.75 88888.00 2016-05-28 03:59:46.625 149 12641.48 81.88 54547.75 88888.00 2016-05-28 03:59:46.750 149 12641.52 81.88 54547.78 88888.00 2016-05-28 03:59:46.875 149 12641.52 81.88 54547.78 88888.00 2016-05-28 03:59:47.000 149 12641.55 81.90 54547.75 88888.00 2016-05-28 03:59:47.125 149 12641.60 81.88 54547.72 88888.00 2016-05-28 03:59:47.250 149 12641.60 81.88 54547.75 88888.00 2016-05-28 03:59:47.375 149 12641.58 81.92 54547.72 88888.00 2016-05-28 03:59:47.500 149 12641.52 81.92 54547.70 88888.00 2016-05-28 03:59:47.625 149 12641.52 81.88 54547.68 88888.00 2016-05-28 03:59:47.750 149 12641.58 81.85 54547.70 88888.00 2016-05-28 03:59:47.875 149 12641.62 81.85 54547.68 88888.00 2016-05-28 03:59:48.000 149 12641.60 81.85 54547.65 88888.00 2016-05-28 03:59:48.125 149 12641.52 81.88 54547.68 88888.00 2016-05-28 03:59:48.250 149 12641.52 81.88 54547.68 88888.00 2016-05-28 03:59:48.375 149 12641.58 81.85 54547.68 88888.00 2016-05-28 03:59:48.500 149 12641.52 81.83 54547.65 88888.00 2016-05-28 03:59:48.625 149 12641.48 81.80 54547.62 88888.00 2016-05-28 03:59:48.750 149 12641.48 81.88 54547.65 88888.00 2016-05-28 03:59:48.875 149 12641.50 81.88 54547.62 88888.00 2016-05-28 03:59:49.000 149 12641.52 81.88 54547.62 88888.00 2016-05-28 03:59:49.125 149 12641.55 81.88 54547.62 88888.00 2016-05-28 03:59:49.250 149 12641.55 81.85 54547.60 88888.00 2016-05-28 03:59:49.375 149 12641.52 81.85 54547.60 88888.00 2016-05-28 03:59:49.500 149 12641.55 81.85 54547.60 88888.00 2016-05-28 03:59:49.625 149 12641.55 81.83 54547.60 88888.00 2016-05-28 03:59:49.750 149 12641.58 81.83 54547.60 88888.00 2016-05-28 03:59:49.875 149 12641.65 81.83 54547.57 88888.00 2016-05-28 03:59:50.000 149 12641.65 81.83 54547.55 88888.00 2016-05-28 03:59:50.125 149 12641.60 81.83 54547.55 88888.00 2016-05-28 03:59:50.250 149 12641.58 81.83 54547.55 88888.00 2016-05-28 03:59:50.375 149 12641.58 81.83 54547.53 88888.00 2016-05-28 03:59:50.500 149 12641.52 81.78 54547.53 88888.00 2016-05-28 03:59:50.625 149 12641.50 81.75 54547.53 88888.00 2016-05-28 03:59:50.750 149 12641.50 81.75 54547.50 88888.00 2016-05-28 03:59:50.875 149 12641.52 81.78 54547.50 88888.00 2016-05-28 03:59:51.000 149 12641.62 81.75 54547.50 88888.00 2016-05-28 03:59:51.125 149 12641.65 81.75 54547.53 88888.00 2016-05-28 03:59:51.250 149 12641.65 81.75 54547.47 88888.00 2016-05-28 03:59:51.375 149 12641.62 81.75 54547.45 88888.00 2016-05-28 03:59:51.500 149 12641.62 81.78 54547.45 88888.00 2016-05-28 03:59:51.625 149 12641.60 81.75 54547.43 88888.00 2016-05-28 03:59:51.750 149 12641.60 81.70 54547.43 88888.00 2016-05-28 03:59:51.875 149 12641.58 81.72 54547.40 88888.00 2016-05-28 03:59:52.000 149 12641.65 81.75 54547.43 88888.00 2016-05-28 03:59:52.125 149 12641.65 81.75 54547.43 88888.00 2016-05-28 03:59:52.250 149 12641.62 81.70 54547.40 88888.00 2016-05-28 03:59:52.375 149 12641.70 81.70 54547.38 88888.00 2016-05-28 03:59:52.500 149 12641.70 81.72 54547.35 88888.00 2016-05-28 03:59:52.625 149 12641.70 81.75 54547.35 88888.00 2016-05-28 03:59:52.750 149 12641.70 81.72 54547.35 88888.00 2016-05-28 03:59:52.875 149 12641.67 81.70 54547.35 88888.00 2016-05-28 03:59:53.000 149 12641.67 81.72 54547.32 88888.00 2016-05-28 03:59:53.125 149 12641.70 81.72 54547.32 88888.00 2016-05-28 03:59:53.250 149 12641.70 81.72 54547.32 88888.00 2016-05-28 03:59:53.375 149 12641.67 81.70 54547.32 88888.00 2016-05-28 03:59:53.500 149 12641.65 81.70 54547.35 88888.00 2016-05-28 03:59:53.625 149 12641.65 81.70 54547.35 88888.00 2016-05-28 03:59:53.750 149 12641.60 81.70 54547.32 88888.00 2016-05-28 03:59:53.875 149 12641.65 81.72 54547.32 88888.00 2016-05-28 03:59:54.000 149 12641.67 81.72 54547.30 88888.00 2016-05-28 03:59:54.125 149 12641.65 81.70 54547.30 88888.00 2016-05-28 03:59:54.250 149 12641.70 81.67 54547.30 88888.00 2016-05-28 03:59:54.375 149 12641.65 81.67 54547.30 88888.00 2016-05-28 03:59:54.500 149 12641.60 81.67 54547.28 88888.00 2016-05-28 03:59:54.625 149 12641.60 81.67 54547.28 88888.00 2016-05-28 03:59:54.750 149 12641.65 81.70 54547.28 88888.00 2016-05-28 03:59:54.875 149 12641.70 81.67 54547.28 88888.00 2016-05-28 03:59:55.000 149 12641.75 81.67 54547.28 88888.00 2016-05-28 03:59:55.125 149 12641.73 81.67 54547.28 88888.00 2016-05-28 03:59:55.250 149 12641.75 81.70 54547.25 88888.00 2016-05-28 03:59:55.375 149 12641.73 81.67 54547.22 88888.00 2016-05-28 03:59:55.500 149 12641.70 81.67 54547.25 88888.00 2016-05-28 03:59:55.625 149 12641.65 81.65 54547.22 88888.00 2016-05-28 03:59:55.750 149 12641.67 81.67 54547.25 88888.00 2016-05-28 03:59:55.875 149 12641.65 81.67 54547.22 88888.00 2016-05-28 03:59:56.000 149 12641.70 81.67 54547.20 88888.00 2016-05-28 03:59:56.125 149 12641.77 81.65 54547.20 88888.00 2016-05-28 03:59:56.250 149 12641.80 81.62 54547.20 88888.00 2016-05-28 03:59:56.375 149 12641.80 81.62 54547.20 88888.00 2016-05-28 03:59:56.500 149 12641.77 81.62 54547.18 88888.00 2016-05-28 03:59:56.625 149 12641.80 81.65 54547.18 88888.00 2016-05-28 03:59:56.750 149 12641.80 81.65 54547.15 88888.00 2016-05-28 03:59:56.875 149 12641.75 81.62 54547.15 88888.00 2016-05-28 03:59:57.000 149 12641.77 81.62 54547.18 88888.00 2016-05-28 03:59:57.125 149 12641.75 81.62 54547.18 88888.00 2016-05-28 03:59:57.250 149 12641.73 81.62 54547.15 88888.00 2016-05-28 03:59:57.375 149 12641.70 81.62 54547.12 88888.00 2016-05-28 03:59:57.500 149 12641.67 81.62 54547.12 88888.00 2016-05-28 03:59:57.625 149 12641.65 81.62 54547.12 88888.00 2016-05-28 03:59:57.750 149 12641.62 81.60 54547.12 88888.00 2016-05-28 03:59:57.875 149 12641.62 81.58 54547.12 88888.00 2016-05-28 03:59:58.000 149 12641.67 81.60 54547.12 88888.00 2016-05-28 03:59:58.125 149 12641.70 81.62 54547.12 88888.00 2016-05-28 03:59:58.250 149 12641.73 81.58 54547.10 88888.00 2016-05-28 03:59:58.375 149 12641.73 81.60 54547.10 88888.00 2016-05-28 03:59:58.500 149 12641.73 81.60 54547.07 88888.00 2016-05-28 03:59:58.625 149 12641.77 81.58 54547.05 88888.00 2016-05-28 03:59:58.750 149 12641.77 81.60 54547.05 88888.00 2016-05-28 03:59:58.875 149 12641.75 81.58 54547.05 88888.00 2016-05-28 03:59:59.000 149 12641.75 81.58 54547.05 88888.00 2016-05-28 03:59:59.125 149 12641.73 81.58 54547.03 88888.00 2016-05-28 03:59:59.250 149 12641.67 81.55 54547.03 88888.00 2016-05-28 03:59:59.375 149 12641.73 81.58 54547.03 88888.00 2016-05-28 03:59:59.500 149 12641.77 81.60 54547.03 88888.00 2016-05-28 03:59:59.625 149 12641.80 81.60 54547.00 88888.00 2016-05-28 03:59:59.750 149 12641.77 81.60 54547.00 88888.00 2016-05-28 03:59:59.875 149 12641.80 81.60 54547.00 88888.00 2016-05-28 04:00:00.000 149 12641.83 81.58 54547.00 88888.00 2016-05-28 04:00:00.125 149 12641.75 81.55 54546.97 88888.00 2016-05-28 04:00:00.250 149 12641.70 81.55 54546.97 88888.00 2016-05-28 04:00:00.375 149 12641.73 81.58 54546.97 88888.00 2016-05-28 04:00:00.500 149 12641.80 81.55 54547.00 88888.00 2016-05-28 04:00:00.625 149 12641.83 81.53 54547.00 88888.00 2016-05-28 04:00:00.750 149 12641.83 81.53 54546.97 88888.00 2016-05-28 04:00:00.875 149 12641.83 81.53 54546.93 88888.00 2016-05-28 04:00:01.000 149 12641.83 81.53 54546.93 88888.00 2016-05-28 04:00:01.125 149 12641.77 81.53 54546.97 88888.00 2016-05-28 04:00:01.250 149 12641.75 81.55 54546.95 88888.00 2016-05-28 04:00:01.375 149 12641.83 81.58 54546.95 88888.00 2016-05-28 04:00:01.500 149 12641.90 81.55 54546.95 88888.00 2016-05-28 04:00:01.625 149 12641.92 81.55 54546.93 88888.00 2016-05-28 04:00:01.750 149 12641.85 81.58 54546.95 88888.00 2016-05-28 04:00:01.875 149 12641.73 81.58 54546.95 88888.00 2016-05-28 04:00:02.000 149 12641.73 81.60 54546.93 88888.00 2016-05-28 04:00:02.125 149 12641.75 81.58 54546.93 88888.00 2016-05-28 04:00:02.250 149 12641.80 81.58 54546.93 88888.00 2016-05-28 04:00:02.375 149 12641.83 81.53 54546.93 88888.00 2016-05-28 04:00:02.500 149 12641.83 81.55 54546.90 88888.00 2016-05-28 04:00:02.625 149 12641.80 81.58 54546.88 88888.00 2016-05-28 04:00:02.750 149 12641.75 81.58 54546.85 88888.00 2016-05-28 04:00:02.875 149 12641.80 81.58 54546.82 88888.00 2016-05-28 04:00:03.000 149 12641.83 81.58 54546.82 88888.00 2016-05-28 04:00:03.125 149 12641.83 81.60 54546.85 88888.00 2016-05-28 04:00:03.250 149 12641.77 81.58 54546.82 88888.00 2016-05-28 04:00:03.375 149 12641.77 81.58 54546.82 88888.00 2016-05-28 04:00:03.500 149 12641.83 81.60 54546.82 88888.00 2016-05-28 04:00:03.625 149 12641.80 81.60 54546.82 88888.00 2016-05-28 04:00:03.750 149 12641.85 81.58 54546.78 88888.00 2016-05-28 04:00:03.875 149 12641.88 81.58 54546.78 88888.00 2016-05-28 04:00:04.000 149 12641.83 81.55 54546.75 88888.00 2016-05-28 04:00:04.125 149 12641.83 81.55 54546.75 88888.00 2016-05-28 04:00:04.250 149 12641.83 81.55 54546.75 88888.00 2016-05-28 04:00:04.375 149 12641.88 81.60 54546.78 88888.00 2016-05-28 04:00:04.500 149 12641.80 81.58 54546.75 88888.00 2016-05-28 04:00:04.625 149 12641.73 81.58 54546.72 88888.00 2016-05-28 04:00:04.750 149 12641.73 81.55 54546.72 88888.00 2016-05-28 04:00:04.875 149 12641.77 81.58 54546.70 88888.00 2016-05-28 04:00:05.000 149 12641.77 81.55 54546.70 88888.00 2016-05-28 04:00:05.125 149 12641.73 81.53 54546.70 88888.00 2016-05-28 04:00:05.250 149 12641.70 81.53 54546.65 88888.00 2016-05-28 04:00:05.375 149 12641.75 81.58 54546.65 88888.00 2016-05-28 04:00:05.500 149 12641.73 81.60 54546.68 88888.00 2016-05-28 04:00:05.625 149 12641.65 81.60 54546.65 88888.00 2016-05-28 04:00:05.750 149 12641.67 81.58 54546.68 88888.00 2016-05-28 04:00:05.875 149 12641.70 81.58 54546.65 88888.00 2016-05-28 04:00:06.000 149 12641.75 81.55 54546.68 88888.00 2016-05-28 04:00:06.125 149 12641.75 81.55 54546.68 88888.00 2016-05-28 04:00:06.250 149 12641.75 81.55 54546.68 88888.00 2016-05-28 04:00:06.375 149 12641.80 81.55 54546.70 88888.00 2016-05-28 04:00:06.500 149 12641.73 81.58 54546.65 88888.00 2016-05-28 04:00:06.625 149 12641.67 81.58 54546.62 88888.00 2016-05-28 04:00:06.750 149 12641.67 81.55 54546.60 88888.00 2016-05-28 04:00:06.875 149 12641.67 81.55 54546.62 88888.00 2016-05-28 04:00:07.000 149 12641.70 81.58 54546.62 88888.00 2016-05-28 04:00:07.125 149 12641.67 81.58 54546.62 88888.00 2016-05-28 04:00:07.250 149 12641.70 81.55 54546.62 88888.00 2016-05-28 04:00:07.375 149 12641.73 81.58 54546.60 88888.00 2016-05-28 04:00:07.500 149 12641.70 81.58 54546.62 88888.00 2016-05-28 04:00:07.625 149 12641.70 81.58 54546.62 88888.00 2016-05-28 04:00:07.750 149 12641.73 81.58 54546.60 88888.00 2016-05-28 04:00:07.875 149 12641.80 81.60 54546.60 88888.00 2016-05-28 04:00:08.000 149 12641.88 81.58 54546.57 88888.00 2016-05-28 04:00:08.125 149 12641.77 81.58 54546.57 88888.00 2016-05-28 04:00:08.250 149 12641.73 81.58 54546.57 88888.00 2016-05-28 04:00:08.375 149 12641.70 81.58 54546.55 88888.00 2016-05-28 04:00:08.500 149 12641.75 81.60 54546.55 88888.00 2016-05-28 04:00:08.625 149 12641.77 81.60 54546.55 88888.00 2016-05-28 04:00:08.750 149 12641.80 81.58 54546.55 88888.00 2016-05-28 04:00:08.875 149 12641.80 81.58 54546.53 88888.00 2016-05-28 04:00:09.000 149 12641.80 81.60 54546.53 88888.00 2016-05-28 04:00:09.125 149 12641.80 81.62 54546.53 88888.00 2016-05-28 04:00:09.250 149 12641.80 81.58 54546.50 88888.00 2016-05-28 04:00:09.375 149 12641.83 81.58 54546.50 88888.00 2016-05-28 04:00:09.500 149 12641.80 81.58 54546.47 88888.00 2016-05-28 04:00:09.625 149 12641.80 81.58 54546.47 88888.00 2016-05-28 04:00:09.750 149 12641.80 81.55 54546.45 88888.00 2016-05-28 04:00:09.875 149 12641.83 81.58 54546.43 88888.00 2016-05-28 04:00:10.000 149 12641.83 81.58 54546.40 88888.00 2016-05-28 04:00:10.125 149 12641.85 81.58 54546.40 88888.00 2016-05-28 04:00:10.250 149 12641.85 81.58 54546.43 88888.00 2016-05-28 04:00:10.375 149 12641.85 81.58 54546.43 88888.00 2016-05-28 04:00:10.500 149 12641.85 81.58 54546.40 88888.00 2016-05-28 04:00:10.625 149 12641.80 81.60 54546.40 88888.00 2016-05-28 04:00:10.750 149 12641.75 81.62 54546.40 88888.00 2016-05-28 04:00:10.875 149 12641.77 81.62 54546.38 88888.00 2016-05-28 04:00:11.000 149 12641.75 81.62 54546.38 88888.00 2016-05-28 04:00:11.125 149 12641.73 81.65 54546.38 88888.00 2016-05-28 04:00:11.250 149 12641.73 81.62 54546.38 88888.00 2016-05-28 04:00:11.375 149 12641.80 81.65 54546.38 88888.00 2016-05-28 04:00:11.500 149 12641.83 81.62 54546.35 88888.00 2016-05-28 04:00:11.625 149 12641.83 81.60 54546.35 88888.00 2016-05-28 04:00:11.750 149 12641.80 81.62 54546.35 88888.00 2016-05-28 04:00:11.875 149 12641.85 81.65 54546.35 88888.00 2016-05-28 04:00:12.000 149 12641.88 81.65 54546.38 88888.00 2016-05-28 04:00:12.125 149 12641.83 81.65 54546.35 88888.00 2016-05-28 04:00:12.250 149 12641.83 81.62 54546.35 88888.00 2016-05-28 04:00:12.375 149 12641.85 81.65 54546.35 88888.00 2016-05-28 04:00:12.500 149 12641.80 81.62 54546.32 88888.00 2016-05-28 04:00:12.625 149 12641.80 81.60 54546.30 88888.00 2016-05-28 04:00:12.750 149 12641.77 81.62 54546.30 88888.00 2016-05-28 04:00:12.875 149 12641.77 81.65 54546.32 88888.00 2016-05-28 04:00:13.000 149 12641.83 81.65 54546.30 88888.00 2016-05-28 04:00:13.125 149 12641.83 81.67 54546.30 88888.00 2016-05-28 04:00:13.250 149 12641.80 81.65 54546.28 88888.00 2016-05-28 04:00:13.375 149 12641.83 81.67 54546.25 88888.00 2016-05-28 04:00:13.500 149 12641.85 81.65 54546.25 88888.00 2016-05-28 04:00:13.625 149 12641.83 81.65 54546.28 88888.00 2016-05-28 04:00:13.750 149 12641.80 81.67 54546.25 88888.00 2016-05-28 04:00:13.875 149 12641.85 81.67 54546.25 88888.00 2016-05-28 04:00:14.000 149 12641.88 81.65 54546.25 88888.00 2016-05-28 04:00:14.125 149 12641.88 81.62 54546.22 88888.00 2016-05-28 04:00:14.250 149 12641.88 81.62 54546.22 88888.00 2016-05-28 04:00:14.375 149 12641.88 81.67 54546.22 88888.00 2016-05-28 04:00:14.500 149 12641.88 81.65 54546.20 88888.00 2016-05-28 04:00:14.625 149 12641.88 81.65 54546.20 88888.00 2016-05-28 04:00:14.750 149 12641.90 81.65 54546.20 88888.00 2016-05-28 04:00:14.875 149 12641.92 81.67 54546.20 88888.00 2016-05-28 04:00:15.000 149 12641.90 81.67 54546.15 88888.00 2016-05-28 04:00:15.125 149 12641.85 81.65 54546.18 88888.00 2016-05-28 04:00:15.250 149 12641.83 81.65 54546.12 88888.00 2016-05-28 04:00:15.375 149 12641.85 81.67 54546.12 88888.00 2016-05-28 04:00:15.500 149 12641.88 81.70 54546.12 88888.00 2016-05-28 04:00:15.625 149 12641.85 81.72 54546.10 88888.00 2016-05-28 04:00:15.750 149 12641.90 81.70 54546.10 88888.00 2016-05-28 04:00:15.875 149 12641.92 81.70 54546.10 88888.00 2016-05-28 04:00:16.000 149 12641.85 81.67 54546.07 88888.00 2016-05-28 04:00:16.125 149 12641.88 81.67 54546.07 88888.00 2016-05-28 04:00:16.250 149 12641.88 81.70 54546.05 88888.00 2016-05-28 04:00:16.375 149 12641.92 81.70 54546.05 88888.00 2016-05-28 04:00:16.500 149 12641.90 81.70 54546.05 88888.00 2016-05-28 04:00:16.625 149 12641.85 81.67 54546.05 88888.00 2016-05-28 04:00:16.750 149 12641.90 81.70 54546.07 88888.00 2016-05-28 04:00:16.875 149 12641.88 81.70 54546.07 88888.00 2016-05-28 04:00:17.000 149 12641.85 81.72 54546.05 88888.00 2016-05-28 04:00:17.125 149 12641.85 81.75 54546.03 88888.00 2016-05-28 04:00:17.250 149 12641.95 81.72 54546.03 88888.00 2016-05-28 04:00:17.375 149 12642.00 81.72 54546.00 88888.00 2016-05-28 04:00:17.500 149 12641.98 81.72 54546.00 88888.00 2016-05-28 04:00:17.625 149 12641.98 81.75 54546.00 88888.00 2016-05-28 04:00:17.750 149 12641.98 81.75 54546.03 88888.00 2016-05-28 04:00:17.875 149 12641.98 81.75 54546.03 88888.00 2016-05-28 04:00:18.000 149 12642.02 81.75 54546.03 88888.00 2016-05-28 04:00:18.125 149 12641.98 81.72 54546.03 88888.00 2016-05-28 04:00:18.250 149 12641.95 81.67 54546.03 88888.00 2016-05-28 04:00:18.375 149 12642.00 81.67 54546.00 88888.00 2016-05-28 04:00:18.500 149 12642.02 81.75 54546.00 88888.00 2016-05-28 04:00:18.625 149 12642.02 81.78 54546.00 88888.00 2016-05-28 04:00:18.750 149 12642.05 81.78 54546.00 88888.00 2016-05-28 04:00:18.875 149 12642.05 81.78 54545.97 88888.00 2016-05-28 04:00:19.000 149 12642.02 81.78 54545.95 88888.00 2016-05-28 04:00:19.125 149 12642.00 81.78 54545.95 88888.00 2016-05-28 04:00:19.250 149 12641.98 81.80 54545.95 88888.00 2016-05-28 04:00:19.375 149 12642.02 81.80 54545.93 88888.00 2016-05-28 04:00:19.500 149 12642.08 81.83 54545.93 88888.00 2016-05-28 04:00:19.625 149 12642.05 81.80 54545.95 88888.00 2016-05-28 04:00:19.750 149 12642.00 81.80 54545.93 88888.00 2016-05-28 04:00:19.875 149 12641.95 81.80 54545.93 88888.00 2016-05-28 04:00:20.000 149 12641.95 81.80 54545.90 88888.00 2016-05-28 04:00:20.125 149 12642.00 81.80 54545.90 88888.00 2016-05-28 04:00:20.250 149 12642.02 81.85 54545.90 88888.00 2016-05-28 04:00:20.375 149 12642.02 81.85 54545.85 88888.00 2016-05-28 04:00:20.500 149 12642.05 81.85 54545.85 88888.00 2016-05-28 04:00:20.625 149 12642.08 81.85 54545.85 88888.00 2016-05-28 04:00:20.750 149 12642.10 81.85 54545.88 88888.00 2016-05-28 04:00:20.875 149 12642.12 81.85 54545.85 88888.00 2016-05-28 04:00:21.000 149 12642.15 81.85 54545.82 88888.00 2016-05-28 04:00:21.125 149 12642.10 81.88 54545.82 88888.00 2016-05-28 04:00:21.250 149 12642.08 81.88 54545.82 88888.00 2016-05-28 04:00:21.375 149 12642.15 81.90 54545.82 88888.00 2016-05-28 04:00:21.500 149 12642.15 81.85 54545.82 88888.00 2016-05-28 04:00:21.625 149 12642.12 81.85 54545.82 88888.00 2016-05-28 04:00:21.750 149 12642.10 81.88 54545.80 88888.00 2016-05-28 04:00:21.875 149 12642.12 81.88 54545.75 88888.00 2016-05-28 04:00:22.000 149 12642.10 81.88 54545.72 88888.00 2016-05-28 04:00:22.125 149 12642.05 81.88 54545.75 88888.00 2016-05-28 04:00:22.250 149 12642.02 81.85 54545.75 88888.00 2016-05-28 04:00:22.375 149 12642.08 81.88 54545.70 88888.00 2016-05-28 04:00:22.500 149 12642.10 81.88 54545.70 88888.00 2016-05-28 04:00:22.625 149 12642.10 81.90 54545.72 88888.00 2016-05-28 04:00:22.750 149 12642.10 81.90 54545.70 88888.00 2016-05-28 04:00:22.875 149 12642.10 81.88 54545.70 88888.00 2016-05-28 04:00:23.000 149 12642.17 81.85 54545.68 88888.00 2016-05-28 04:00:23.125 149 12642.12 81.85 54545.70 88888.00 2016-05-28 04:00:23.250 149 12642.05 81.83 54545.68 88888.00 2016-05-28 04:00:23.375 149 12642.10 81.90 54545.68 88888.00 2016-05-28 04:00:23.500 149 12642.12 81.88 54545.68 88888.00 2016-05-28 04:00:23.625 149 12642.10 81.88 54545.65 88888.00 2016-05-28 04:00:23.750 149 12642.08 81.90 54545.68 88888.00 2016-05-28 04:00:23.875 149 12642.08 81.92 54545.65 88888.00 2016-05-28 04:00:24.000 149 12642.08 81.92 54545.62 88888.00 2016-05-28 04:00:24.125 149 12642.10 81.92 54545.62 88888.00 2016-05-28 04:00:24.250 149 12642.05 81.92 54545.65 88888.00 2016-05-28 04:00:24.375 149 12642.10 81.92 54545.65 88888.00 2016-05-28 04:00:24.500 149 12642.17 81.92 54545.60 88888.00 2016-05-28 04:00:24.625 149 12642.15 81.92 54545.60 88888.00 2016-05-28 04:00:24.750 149 12642.17 81.95 54545.60 88888.00 2016-05-28 04:00:24.875 149 12642.17 81.95 54545.62 88888.00 2016-05-28 04:00:25.000 149 12642.23 82.00 54545.62 88888.00 2016-05-28 04:00:25.125 149 12642.23 82.03 54545.60 88888.00 2016-05-28 04:00:25.250 149 12642.15 81.97 54545.55 88888.00 2016-05-28 04:00:25.375 149 12642.17 81.97 54545.55 88888.00 2016-05-28 04:00:25.500 149 12642.20 81.95 54545.57 88888.00 2016-05-28 04:00:25.625 149 12642.23 81.95 54545.57 88888.00 2016-05-28 04:00:25.750 149 12642.17 81.97 54545.55 88888.00 2016-05-28 04:00:25.875 149 12642.10 82.03 54545.53 88888.00 2016-05-28 04:00:26.000 149 12642.15 82.03 54545.53 88888.00 2016-05-28 04:00:26.125 149 12642.20 82.03 54545.53 88888.00 2016-05-28 04:00:26.250 149 12642.17 82.00 54545.53 88888.00 2016-05-28 04:00:26.375 149 12642.20 81.97 54545.50 88888.00 2016-05-28 04:00:26.500 149 12642.12 82.00 54545.50 88888.00 2016-05-28 04:00:26.625 149 12642.17 82.03 54545.50 88888.00 2016-05-28 04:00:26.750 149 12642.17 82.03 54545.47 88888.00 2016-05-28 04:00:26.875 149 12642.12 82.00 54545.45 88888.00 2016-05-28 04:00:27.000 149 12642.12 82.00 54545.43 88888.00 2016-05-28 04:00:27.125 149 12642.17 82.05 54545.45 88888.00 2016-05-28 04:00:27.250 149 12642.17 82.05 54545.43 88888.00 2016-05-28 04:00:27.375 149 12642.17 82.05 54545.40 88888.00 2016-05-28 04:00:27.500 149 12642.15 82.08 54545.40 88888.00 2016-05-28 04:00:27.625 149 12642.12 82.08 54545.40 88888.00 2016-05-28 04:00:27.750 149 12642.15 82.08 54545.38 88888.00 2016-05-28 04:00:27.875 149 12642.12 82.12 54545.38 88888.00 2016-05-28 04:00:28.000 149 12642.10 82.10 54545.38 88888.00 2016-05-28 04:00:28.125 149 12642.10 82.12 54545.35 88888.00 2016-05-28 04:00:28.250 149 12642.08 82.08 54545.35 88888.00 2016-05-28 04:00:28.375 149 12642.10 82.10 54545.32 88888.00 2016-05-28 04:00:28.500 149 12642.15 82.12 54545.32 88888.00 2016-05-28 04:00:28.625 149 12642.20 82.10 54545.30 88888.00 2016-05-28 04:00:28.750 149 12642.20 82.12 54545.30 88888.00 2016-05-28 04:00:28.875 149 12642.25 82.15 54545.30 88888.00 2016-05-28 04:00:29.000 149 12642.25 82.15 54545.28 88888.00 2016-05-28 04:00:29.125 149 12642.17 82.15 54545.28 88888.00 2016-05-28 04:00:29.250 149 12642.17 82.15 54545.30 88888.00 2016-05-28 04:00:29.375 149 12642.25 82.17 54545.30 88888.00 2016-05-28 04:00:29.500 149 12642.27 82.17 54545.28 88888.00 2016-05-28 04:00:29.625 149 12642.30 82.20 54545.28 88888.00 2016-05-28 04:00:29.750 149 12642.27 82.20 54545.25 88888.00 2016-05-28 04:00:29.875 149 12642.23 82.17 54545.25 88888.00 2016-05-28 04:00:30.000 149 12642.23 82.20 54545.22 88888.00 2016-05-28 04:00:30.125 149 12642.30 82.22 54545.22 88888.00 2016-05-28 04:00:30.250 149 12642.30 82.20 54545.22 88888.00 2016-05-28 04:00:30.375 149 12642.30 82.20 54545.20 88888.00 2016-05-28 04:00:30.500 149 12642.25 82.22 54545.20 88888.00 2016-05-28 04:00:30.625 149 12642.27 82.25 54545.20 88888.00 2016-05-28 04:00:30.750 149 12642.27 82.28 54545.20 88888.00 2016-05-28 04:00:30.875 149 12642.25 82.22 54545.20 88888.00 2016-05-28 04:00:31.000 149 12642.30 82.25 54545.15 88888.00 2016-05-28 04:00:31.125 149 12642.27 82.25 54545.18 88888.00 2016-05-28 04:00:31.250 149 12642.23 82.22 54545.15 88888.00 2016-05-28 04:00:31.375 149 12642.27 82.28 54545.15 88888.00 2016-05-28 04:00:31.500 149 12642.30 82.28 54545.12 88888.00 2016-05-28 04:00:31.625 149 12642.33 82.28 54545.10 88888.00 2016-05-28 04:00:31.750 149 12642.35 82.30 54545.10 88888.00 2016-05-28 04:00:31.875 149 12642.35 82.33 54545.12 88888.00 2016-05-28 04:00:32.000 149 12642.35 82.33 54545.10 88888.00 2016-05-28 04:00:32.125 149 12642.38 82.33 54545.10 88888.00 2016-05-28 04:00:32.250 149 12642.35 82.30 54545.12 88888.00 2016-05-28 04:00:32.375 149 12642.40 82.30 54545.07 88888.00 2016-05-28 04:00:32.500 149 12642.40 82.30 54545.05 88888.00 2016-05-28 04:00:32.625 149 12642.38 82.33 54545.05 88888.00 2016-05-28 04:00:32.750 149 12642.35 82.33 54545.03 88888.00 2016-05-28 04:00:32.875 149 12642.38 82.30 54545.03 88888.00 2016-05-28 04:00:33.000 149 12642.42 82.30 54545.00 88888.00 2016-05-28 04:00:33.125 149 12642.45 82.28 54545.00 88888.00 2016-05-28 04:00:33.250 149 12642.48 82.30 54545.00 88888.00 2016-05-28 04:00:33.375 149 12642.48 82.30 54544.97 88888.00 2016-05-28 04:00:33.500 149 12642.50 82.30 54544.97 88888.00 2016-05-28 04:00:33.625 149 12642.52 82.33 54544.97 88888.00 2016-05-28 04:00:33.750 149 12642.52 82.33 54544.95 88888.00 2016-05-28 04:00:33.875 149 12642.48 82.30 54544.90 88888.00 2016-05-28 04:00:34.000 149 12642.52 82.28 54544.90 88888.00 2016-05-28 04:00:34.125 149 12642.55 82.28 54544.93 88888.00 2016-05-28 04:00:34.250 149 12642.52 82.28 54544.90 88888.00 2016-05-28 04:00:34.375 149 12642.52 82.30 54544.88 88888.00 2016-05-28 04:00:34.500 149 12642.58 82.33 54544.88 88888.00 2016-05-28 04:00:34.625 149 12642.58 82.30 54544.85 88888.00 2016-05-28 04:00:34.750 149 12642.58 82.30 54544.82 88888.00 2016-05-28 04:00:34.875 149 12642.62 82.30 54544.82 88888.00 2016-05-28 04:00:35.000 149 12642.65 82.30 54544.82 88888.00 2016-05-28 04:00:35.125 149 12642.62 82.30 54544.82 88888.00 2016-05-28 04:00:35.250 149 12642.60 82.30 54544.85 88888.00 2016-05-28 04:00:35.375 149 12642.70 82.33 54544.82 88888.00 2016-05-28 04:00:35.500 149 12642.70 82.33 54544.82 88888.00 2016-05-28 04:00:35.625 149 12642.70 82.33 54544.80 88888.00 2016-05-28 04:00:35.750 149 12642.75 82.35 54544.80 88888.00 2016-05-28 04:00:35.875 149 12642.67 82.33 54544.80 88888.00 2016-05-28 04:00:36.000 149 12642.73 82.30 54544.78 88888.00 2016-05-28 04:00:36.125 149 12642.75 82.35 54544.80 88888.00 2016-05-28 04:00:36.250 149 12642.70 82.33 54544.80 88888.00 2016-05-28 04:00:36.375 149 12642.62 82.35 54544.78 88888.00 2016-05-28 04:00:36.500 149 12642.62 82.35 54544.78 88888.00 2016-05-28 04:00:36.625 149 12642.67 82.33 54544.75 88888.00 2016-05-28 04:00:36.750 149 12642.73 82.33 54544.72 88888.00 2016-05-28 04:00:36.875 149 12642.70 82.35 54544.70 88888.00 2016-05-28 04:00:37.000 149 12642.65 82.38 54544.70 88888.00 2016-05-28 04:00:37.125 149 12642.67 82.38 54544.72 88888.00 2016-05-28 04:00:37.250 149 12642.65 82.35 54544.72 88888.00 2016-05-28 04:00:37.375 149 12642.70 82.38 54544.70 88888.00 2016-05-28 04:00:37.500 149 12642.75 82.38 54544.70 88888.00 2016-05-28 04:00:37.625 149 12642.83 82.35 54544.68 88888.00 2016-05-28 04:00:37.750 149 12642.80 82.35 54544.68 88888.00 2016-05-28 04:00:37.875 149 12642.73 82.35 54544.68 88888.00 2016-05-28 04:00:38.000 149 12642.70 82.35 54544.68 88888.00 2016-05-28 04:00:38.125 149 12642.67 82.35 54544.65 88888.00 2016-05-28 04:00:38.250 149 12642.65 82.33 54544.65 88888.00 2016-05-28 04:00:38.375 149 12642.67 82.35 54544.62 88888.00 2016-05-28 04:00:38.500 149 12642.73 82.33 54544.65 88888.00 2016-05-28 04:00:38.625 149 12642.77 82.33 54544.65 88888.00 2016-05-28 04:00:38.750 149 12642.80 82.33 54544.62 88888.00 2016-05-28 04:00:38.875 149 12642.85 82.30 54544.62 88888.00 2016-05-28 04:00:39.000 149 12642.83 82.30 54544.57 88888.00 2016-05-28 04:00:39.125 149 12642.85 82.33 54544.60 88888.00 2016-05-28 04:00:39.250 149 12642.80 82.30 54544.60 88888.00 2016-05-28 04:00:39.375 149 12642.90 82.30 54544.57 88888.00 2016-05-28 04:00:39.500 149 12642.85 82.30 54544.55 88888.00 2016-05-28 04:00:39.625 149 12642.80 82.30 54544.53 88888.00 2016-05-28 04:00:39.750 149 12642.85 82.30 54544.53 88888.00 2016-05-28 04:00:39.875 149 12642.90 82.30 54544.50 88888.00 2016-05-28 04:00:40.000 149 12642.95 82.28 54544.45 88888.00 2016-05-28 04:00:40.125 149 12642.92 82.30 54544.45 88888.00 2016-05-28 04:00:40.250 149 12642.92 82.25 54544.47 88888.00 2016-05-28 04:00:40.375 149 12642.95 82.28 54544.45 88888.00 2016-05-28 04:00:40.500 149 12642.98 82.30 54544.45 88888.00 2016-05-28 04:00:40.625 149 12643.08 82.30 54544.43 88888.00 2016-05-28 04:00:40.750 149 12643.10 82.33 54544.40 88888.00 2016-05-28 04:00:40.875 149 12643.10 82.35 54544.40 88888.00 2016-05-28 04:00:41.000 149 12643.10 82.33 54544.38 88888.00 2016-05-28 04:00:41.125 149 12643.12 82.28 54544.35 88888.00 2016-05-28 04:00:41.250 149 12643.17 82.22 54544.32 88888.00 2016-05-28 04:00:41.375 149 12643.20 82.30 54544.30 88888.00 2016-05-28 04:00:41.500 149 12643.15 82.33 54544.32 88888.00 2016-05-28 04:00:41.625 149 12643.17 82.30 54544.35 88888.00 2016-05-28 04:00:41.750 149 12643.17 82.30 54544.32 88888.00 2016-05-28 04:00:41.875 149 12643.20 82.30 54544.35 88888.00 2016-05-28 04:00:42.000 149 12643.20 82.30 54544.38 88888.00 2016-05-28 04:00:42.125 149 12643.17 82.30 54544.38 88888.00 2016-05-28 04:00:42.250 149 12643.12 82.25 54544.38 88888.00 2016-05-28 04:00:42.375 149 12643.15 82.30 54544.38 88888.00 2016-05-28 04:00:42.500 149 12643.15 82.33 54544.35 88888.00 2016-05-28 04:00:42.625 149 12643.17 82.33 54544.35 88888.00 2016-05-28 04:00:42.750 149 12643.20 82.30 54544.32 88888.00 2016-05-28 04:00:42.875 149 12643.23 82.30 54544.32 88888.00 2016-05-28 04:00:43.000 149 12643.23 82.33 54544.30 88888.00 2016-05-28 04:00:43.125 149 12643.23 82.30 54544.30 88888.00 2016-05-28 04:00:43.250 149 12643.25 82.25 54544.25 88888.00 2016-05-28 04:00:43.375 149 12643.27 82.28 54544.25 88888.00 2016-05-28 04:00:43.500 149 12643.38 82.25 54544.25 88888.00 2016-05-28 04:00:43.625 149 12643.45 82.28 54544.22 88888.00 2016-05-28 04:00:43.750 149 12643.42 82.28 54544.22 88888.00 2016-05-28 04:00:43.875 149 12643.30 82.28 54544.25 88888.00 2016-05-28 04:00:44.000 149 12643.27 82.28 54544.22 88888.00 2016-05-28 04:00:44.125 149 12643.30 82.28 54544.22 88888.00 2016-05-28 04:00:44.250 149 12643.35 82.22 54544.20 88888.00 2016-05-28 04:00:44.375 149 12643.40 82.25 54544.18 88888.00 2016-05-28 04:00:44.500 149 12643.35 82.25 54544.18 88888.00 2016-05-28 04:00:44.625 149 12643.33 82.25 54544.18 88888.00 2016-05-28 04:00:44.750 149 12643.33 82.25 54544.15 88888.00 2016-05-28 04:00:44.875 149 12643.38 82.28 54544.18 88888.00 2016-05-28 04:00:45.000 149 12643.40 82.25 54544.15 88888.00 2016-05-28 04:00:45.125 149 12643.45 82.20 54544.10 88888.00 2016-05-28 04:00:45.250 149 12643.45 82.20 54544.10 88888.00 2016-05-28 04:00:45.375 149 12643.42 82.22 54544.10 88888.00 2016-05-28 04:00:45.500 149 12643.48 82.22 54544.07 88888.00 2016-05-28 04:00:45.625 149 12643.55 82.22 54544.10 88888.00 2016-05-28 04:00:45.750 149 12643.60 82.17 54544.07 88888.00 2016-05-28 04:00:45.875 149 12643.60 82.17 54544.07 88888.00 2016-05-28 04:00:46.000 149 12643.62 82.20 54544.05 88888.00 2016-05-28 04:00:46.125 149 12643.60 82.20 54544.05 88888.00 2016-05-28 04:00:46.250 149 12643.58 82.15 54544.03 88888.00 2016-05-28 04:00:46.375 149 12643.60 82.12 54544.03 88888.00 2016-05-28 04:00:46.500 149 12643.60 82.17 54544.03 88888.00 2016-05-28 04:00:46.625 149 12643.58 82.15 54544.00 88888.00 2016-05-28 04:00:46.750 149 12643.55 82.15 54544.00 88888.00 2016-05-28 04:00:46.875 149 12643.62 82.12 54544.00 88888.00 2016-05-28 04:00:47.000 149 12643.70 82.15 54544.00 88888.00 2016-05-28 04:00:47.125 149 12643.67 82.17 54544.00 88888.00 2016-05-28 04:00:47.250 149 12643.67 82.15 54543.95 88888.00 2016-05-28 04:00:47.375 149 12643.70 82.15 54543.95 88888.00 2016-05-28 04:00:47.500 149 12643.73 82.12 54543.95 88888.00 2016-05-28 04:00:47.625 149 12643.77 82.17 54543.93 88888.00 2016-05-28 04:00:47.750 149 12643.77 82.17 54543.93 88888.00 2016-05-28 04:00:47.875 149 12643.80 82.17 54543.90 88888.00 2016-05-28 04:00:48.000 149 12643.73 82.15 54543.88 88888.00 2016-05-28 04:00:48.125 149 12643.77 82.17 54543.93 88888.00 2016-05-28 04:00:48.250 149 12643.88 82.12 54543.90 88888.00 2016-05-28 04:00:48.375 149 12643.90 82.15 54543.88 88888.00 2016-05-28 04:00:48.500 149 12643.90 82.12 54543.85 88888.00 2016-05-28 04:00:48.625 149 12643.90 82.10 54543.82 88888.00 2016-05-28 04:00:48.750 149 12643.95 82.12 54543.82 88888.00 2016-05-28 04:00:48.875 149 12644.00 82.12 54543.85 88888.00 2016-05-28 04:00:49.000 149 12644.00 82.05 54543.82 88888.00 2016-05-28 04:00:49.125 149 12644.02 82.08 54543.82 88888.00 2016-05-28 04:00:49.250 149 12643.98 82.05 54543.82 88888.00 2016-05-28 04:00:49.375 149 12643.98 82.08 54543.78 88888.00 2016-05-28 04:00:49.500 149 12643.92 82.08 54543.78 88888.00 2016-05-28 04:00:49.625 149 12644.00 82.08 54543.75 88888.00 2016-05-28 04:00:49.750 149 12644.05 82.08 54543.72 88888.00 2016-05-28 04:00:49.875 149 12644.02 82.08 54543.75 88888.00 2016-05-28 04:00:50.000 149 12644.00 82.05 54543.72 88888.00 2016-05-28 04:00:50.125 149 12643.98 82.05 54543.75 88888.00 2016-05-28 04:00:50.250 149 12644.02 82.03 54543.72 88888.00 2016-05-28 04:00:50.375 149 12644.10 82.03 54543.72 88888.00 2016-05-28 04:00:50.500 149 12644.17 82.03 54543.72 88888.00 2016-05-28 04:00:50.625 149 12644.15 82.05 54543.72 88888.00 2016-05-28 04:00:50.750 149 12644.15 82.05 54543.70 88888.00 2016-05-28 04:00:50.875 149 12644.15 82.05 54543.68 88888.00 2016-05-28 04:00:51.000 149 12644.23 82.05 54543.65 88888.00 2016-05-28 04:00:51.125 149 12644.25 82.05 54543.65 88888.00 2016-05-28 04:00:51.250 149 12644.20 81.97 54543.65 88888.00 2016-05-28 04:00:51.375 149 12644.25 82.00 54543.62 88888.00 2016-05-28 04:00:51.500 149 12644.27 82.00 54543.57 88888.00 2016-05-28 04:00:51.625 149 12644.30 82.03 54543.60 88888.00 2016-05-28 04:00:51.750 149 12644.27 82.00 54543.60 88888.00 2016-05-28 04:00:51.875 149 12644.27 81.97 54543.60 88888.00 2016-05-28 04:00:52.000 149 12644.30 82.00 54543.57 88888.00 2016-05-28 04:00:52.125 149 12644.30 81.97 54543.57 88888.00 2016-05-28 04:00:52.250 149 12644.30 81.95 54543.57 88888.00 2016-05-28 04:00:52.375 149 12644.35 81.97 54543.53 88888.00 2016-05-28 04:00:52.500 149 12644.40 81.92 54543.50 88888.00 2016-05-28 04:00:52.625 149 12644.40 81.97 54543.50 88888.00 2016-05-28 04:00:52.750 149 12644.40 81.95 54543.53 88888.00 2016-05-28 04:00:52.875 149 12644.42 81.90 54543.50 88888.00 2016-05-28 04:00:53.000 149 12644.45 81.90 54543.50 88888.00 2016-05-28 04:00:53.125 149 12644.48 81.90 54543.47 88888.00 2016-05-28 04:00:53.250 149 12644.42 81.88 54543.50 88888.00 2016-05-28 04:00:53.375 149 12644.42 81.88 54543.47 88888.00 2016-05-28 04:00:53.500 149 12644.45 81.88 54543.45 88888.00 2016-05-28 04:00:53.625 149 12644.48 81.90 54543.43 88888.00 2016-05-28 04:00:53.750 149 12644.55 81.90 54543.45 88888.00 2016-05-28 04:00:53.875 149 12644.60 81.85 54543.43 88888.00 2016-05-28 04:00:54.000 149 12644.58 81.88 54543.40 88888.00 2016-05-28 04:00:54.125 149 12644.52 81.88 54543.40 88888.00 2016-05-28 04:00:54.250 149 12644.58 81.85 54543.40 88888.00 2016-05-28 04:00:54.375 149 12644.58 81.83 54543.38 88888.00 2016-05-28 04:00:54.500 149 12644.60 81.85 54543.38 88888.00 2016-05-28 04:00:54.625 149 12644.65 81.85 54543.38 88888.00 2016-05-28 04:00:54.750 149 12644.73 81.85 54543.35 88888.00 2016-05-28 04:00:54.875 149 12644.77 81.85 54543.38 88888.00 2016-05-28 04:00:55.000 149 12644.80 81.85 54543.38 88888.00 2016-05-28 04:00:55.125 149 12644.80 81.83 54543.38 88888.00 2016-05-28 04:00:55.250 149 12644.75 81.83 54543.38 88888.00 2016-05-28 04:00:55.375 149 12644.77 81.85 54543.35 88888.00 2016-05-28 04:00:55.500 149 12644.73 81.85 54543.32 88888.00 2016-05-28 04:00:55.625 149 12644.75 81.85 54543.30 88888.00 2016-05-28 04:00:55.750 149 12644.75 81.83 54543.32 88888.00 2016-05-28 04:00:55.875 149 12644.73 81.80 54543.32 88888.00 2016-05-28 04:00:56.000 149 12644.77 81.78 54543.30 88888.00 2016-05-28 04:00:56.125 149 12644.85 81.78 54543.28 88888.00 2016-05-28 04:00:56.250 149 12644.85 81.78 54543.28 88888.00 2016-05-28 04:00:56.375 149 12644.85 81.80 54543.25 88888.00 2016-05-28 04:00:56.500 149 12644.83 81.78 54543.25 88888.00 2016-05-28 04:00:56.625 149 12644.83 81.75 54543.22 88888.00 2016-05-28 04:00:56.750 149 12644.88 81.75 54543.22 88888.00 2016-05-28 04:00:56.875 149 12644.92 81.75 54543.22 88888.00 2016-05-28 04:00:57.000 149 12644.95 81.75 54543.22 88888.00 2016-05-28 04:00:57.125 149 12644.92 81.75 54543.22 88888.00 2016-05-28 04:00:57.250 149 12644.92 81.70 54543.22 88888.00 2016-05-28 04:00:57.375 149 12644.92 81.70 54543.20 88888.00 2016-05-28 04:00:57.500 149 12644.95 81.70 54543.20 88888.00 2016-05-28 04:00:57.625 149 12645.00 81.72 54543.20 88888.00 2016-05-28 04:00:57.750 149 12645.00 81.70 54543.18 88888.00 2016-05-28 04:00:57.875 149 12644.98 81.67 54543.18 88888.00 2016-05-28 04:00:58.000 149 12645.00 81.70 54543.15 88888.00 2016-05-28 04:00:58.125 149 12644.98 81.70 54543.12 88888.00 2016-05-28 04:00:58.250 149 12644.98 81.65 54543.15 88888.00 2016-05-28 04:00:58.375 149 12645.02 81.67 54543.12 88888.00 2016-05-28 04:00:58.500 149 12645.05 81.65 54543.10 88888.00 2016-05-28 04:00:58.625 149 12645.05 81.62 54543.07 88888.00 2016-05-28 04:00:58.750 149 12645.08 81.62 54543.10 88888.00 2016-05-28 04:00:58.875 149 12645.08 81.65 54543.10 88888.00 2016-05-28 04:00:59.000 149 12645.08 81.65 54543.07 88888.00 2016-05-28 04:00:59.125 149 12645.08 81.65 54543.07 88888.00 2016-05-28 04:00:59.250 149 12645.12 81.62 54543.07 88888.00 2016-05-28 04:00:59.375 149 12645.17 81.62 54543.05 88888.00 2016-05-28 04:00:59.500 149 12645.17 81.65 54543.05 88888.00 2016-05-28 04:00:59.625 149 12645.12 81.65 54543.07 88888.00 2016-05-28 04:00:59.750 149 12645.15 81.62 54543.07 88888.00 2016-05-28 04:00:59.875 149 12645.15 81.62 54543.05 88888.00 2016-05-28 04:01:00.000 149 12645.17 81.62 54543.05 88888.00 2016-05-28 04:01:00.125 149 12645.17 81.62 54543.05 88888.00 2016-05-28 04:01:00.250 149 12645.10 81.55 54543.05 88888.00 2016-05-28 04:01:00.375 149 12645.17 81.55 54543.03 88888.00 2016-05-28 04:01:00.500 149 12645.25 81.58 54543.00 88888.00 2016-05-28 04:01:00.625 149 12645.23 81.58 54543.00 88888.00 2016-05-28 04:01:00.750 149 12645.20 81.58 54543.00 88888.00 2016-05-28 04:01:00.875 149 12645.20 81.55 54542.97 88888.00 2016-05-28 04:01:01.000 149 12645.20 81.53 54542.97 88888.00 2016-05-28 04:01:01.125 149 12645.20 81.55 54543.00 88888.00 2016-05-28 04:01:01.250 149 12645.23 81.55 54542.97 88888.00 2016-05-28 04:01:01.375 149 12645.20 81.53 54543.00 88888.00 2016-05-28 04:01:01.500 149 12645.23 81.50 54543.00 88888.00 2016-05-28 04:01:01.625 149 12645.23 81.50 54542.97 88888.00 2016-05-28 04:01:01.750 149 12645.25 81.50 54542.95 88888.00 2016-05-28 04:01:01.875 149 12645.30 81.50 54542.93 88888.00 2016-05-28 04:01:02.000 149 12645.30 81.47 54542.93 88888.00 2016-05-28 04:01:02.125 149 12645.38 81.53 54542.93 88888.00 2016-05-28 04:01:02.250 149 12645.38 81.50 54542.93 88888.00 2016-05-28 04:01:02.375 149 12645.42 81.47 54542.90 88888.00 2016-05-28 04:01:02.500 149 12645.38 81.50 54542.88 88888.00 2016-05-28 04:01:02.625 149 12645.35 81.47 54542.88 88888.00 2016-05-28 04:01:02.750 149 12645.38 81.47 54542.85 88888.00 2016-05-28 04:01:02.875 149 12645.40 81.47 54542.85 88888.00 2016-05-28 04:01:03.000 149 12645.40 81.45 54542.82 88888.00 2016-05-28 04:01:03.125 149 12645.40 81.45 54542.85 88888.00 2016-05-28 04:01:03.250 149 12645.45 81.42 54542.82 88888.00 2016-05-28 04:01:03.375 149 12645.48 81.42 54542.80 88888.00 2016-05-28 04:01:03.500 149 12645.48 81.42 54542.78 88888.00 2016-05-28 04:01:03.625 149 12645.50 81.40 54542.78 88888.00 2016-05-28 04:01:03.750 149 12645.55 81.38 54542.80 88888.00 2016-05-28 04:01:03.875 149 12645.58 81.38 54542.75 88888.00 2016-05-28 04:01:04.000 149 12645.55 81.40 54542.75 88888.00 2016-05-28 04:01:04.125 149 12645.50 81.38 54542.75 88888.00 2016-05-28 04:01:04.250 149 12645.48 81.35 54542.75 88888.00 2016-05-28 04:01:04.375 149 12645.48 81.33 54542.75 88888.00 2016-05-28 04:01:04.500 149 12645.48 81.35 54542.72 88888.00 2016-05-28 04:01:04.625 149 12645.50 81.33 54542.72 88888.00 2016-05-28 04:01:04.750 149 12645.55 81.30 54542.75 88888.00 2016-05-28 04:01:04.875 149 12645.58 81.33 54542.72 88888.00 2016-05-28 04:01:05.000 149 12645.58 81.35 54542.72 88888.00 2016-05-28 04:01:05.125 149 12645.62 81.33 54542.72 88888.00 2016-05-28 04:01:05.250 149 12645.62 81.28 54542.70 88888.00 2016-05-28 04:01:05.375 149 12645.62 81.28 54542.68 88888.00 2016-05-28 04:01:05.500 149 12645.60 81.28 54542.65 88888.00 2016-05-28 04:01:05.625 149 12645.62 81.30 54542.68 88888.00 2016-05-28 04:01:05.750 149 12645.65 81.30 54542.68 88888.00 2016-05-28 04:01:05.875 149 12645.65 81.28 54542.65 88888.00 2016-05-28 04:01:06.000 149 12645.58 81.25 54542.62 88888.00 2016-05-28 04:01:06.125 149 12645.60 81.25 54542.65 88888.00 2016-05-28 04:01:06.250 149 12645.65 81.25 54542.65 88888.00 2016-05-28 04:01:06.375 149 12645.67 81.22 54542.62 88888.00 2016-05-28 04:01:06.500 149 12645.77 81.22 54542.62 88888.00 2016-05-28 04:01:06.625 149 12645.80 81.22 54542.65 88888.00 2016-05-28 04:01:06.750 149 12645.80 81.22 54542.62 88888.00 2016-05-28 04:01:06.875 149 12645.80 81.22 54542.60 88888.00 2016-05-28 04:01:07.000 149 12645.80 81.25 54542.60 88888.00 2016-05-28 04:01:07.125 149 12645.73 81.25 54542.62 88888.00 2016-05-28 04:01:07.250 149 12645.73 81.22 54542.60 88888.00 2016-05-28 04:01:07.375 149 12645.83 81.22 54542.60 88888.00 2016-05-28 04:01:07.500 149 12645.88 81.20 54542.57 88888.00 2016-05-28 04:01:07.625 149 12645.88 81.17 54542.57 88888.00 2016-05-28 04:01:07.750 149 12645.90 81.17 54542.55 88888.00 2016-05-28 04:01:07.875 149 12645.90 81.20 54542.57 88888.00 2016-05-28 04:01:08.000 149 12645.92 81.17 54542.53 88888.00 2016-05-28 04:01:08.125 149 12645.90 81.15 54542.53 88888.00 2016-05-28 04:01:08.250 149 12645.92 81.12 54542.53 88888.00 2016-05-28 04:01:08.375 149 12645.98 81.17 54542.53 88888.00 2016-05-28 04:01:08.500 149 12645.95 81.17 54542.53 88888.00 2016-05-28 04:01:08.625 149 12645.90 81.15 54542.50 88888.00 2016-05-28 04:01:08.750 149 12645.90 81.17 54542.47 88888.00 2016-05-28 04:01:08.875 149 12645.95 81.15 54542.47 88888.00 2016-05-28 04:01:09.000 149 12645.98 81.15 54542.47 88888.00 2016-05-28 04:01:09.125 149 12646.00 81.12 54542.50 88888.00 2016-05-28 04:01:09.250 149 12645.95 81.12 54542.47 88888.00 2016-05-28 04:01:09.375 149 12645.98 81.12 54542.47 88888.00 2016-05-28 04:01:09.500 149 12645.95 81.10 54542.43 88888.00 2016-05-28 04:01:09.625 149 12645.95 81.10 54542.40 88888.00 2016-05-28 04:01:09.750 149 12646.00 81.10 54542.40 88888.00 2016-05-28 04:01:09.875 149 12645.95 81.08 54542.40 88888.00 2016-05-28 04:01:10.000 149 12645.95 81.05 54542.40 88888.00 2016-05-28 04:01:10.125 149 12646.00 81.08 54542.43 88888.00 2016-05-28 04:01:10.250 149 12646.00 81.08 54542.43 88888.00 2016-05-28 04:01:10.375 149 12646.00 81.05 54542.43 88888.00 2016-05-28 04:01:10.500 149 12646.02 81.10 54542.40 88888.00 2016-05-28 04:01:10.625 149 12645.98 81.10 54542.38 88888.00 2016-05-28 04:01:10.750 149 12645.95 81.10 54542.38 88888.00 2016-05-28 04:01:10.875 149 12645.92 81.08 54542.38 88888.00 2016-05-28 04:01:11.000 149 12645.98 81.08 54542.35 88888.00 2016-05-28 04:01:11.125 149 12646.02 81.08 54542.32 88888.00 2016-05-28 04:01:11.250 149 12646.00 81.05 54542.32 88888.00 2016-05-28 04:01:11.375 149 12646.08 81.08 54542.30 88888.00 2016-05-28 04:01:11.500 149 12646.08 81.08 54542.32 88888.00 2016-05-28 04:01:11.625 149 12646.05 81.08 54542.30 88888.00 2016-05-28 04:01:11.750 149 12646.02 81.08 54542.32 88888.00 2016-05-28 04:01:11.875 149 12646.02 81.05 54542.32 88888.00 2016-05-28 04:01:12.000 149 12646.08 81.05 54542.30 88888.00 2016-05-28 04:01:12.125 149 12646.12 81.00 54542.28 88888.00 2016-05-28 04:01:12.250 149 12646.12 81.00 54542.30 88888.00 2016-05-28 04:01:12.375 149 12646.08 81.03 54542.28 88888.00 2016-05-28 04:01:12.500 149 12646.08 81.05 54542.32 88888.00 2016-05-28 04:01:12.625 149 12646.08 81.03 54542.32 88888.00 2016-05-28 04:01:12.750 149 12646.10 80.97 54542.28 88888.00 2016-05-28 04:01:12.875 149 12646.10 81.00 54542.28 88888.00 2016-05-28 04:01:13.000 149 12646.10 80.97 54542.25 88888.00 2016-05-28 04:01:13.125 149 12646.12 81.00 54542.25 88888.00 2016-05-28 04:01:13.250 149 12646.08 81.00 54542.28 88888.00 2016-05-28 04:01:13.375 149 12646.08 81.03 54542.25 88888.00 2016-05-28 04:01:13.500 149 12646.05 81.03 54542.25 88888.00 2016-05-28 04:01:13.625 149 12646.08 80.97 54542.25 88888.00 2016-05-28 04:01:13.750 149 12646.05 80.97 54542.22 88888.00 2016-05-28 04:01:13.875 149 12646.08 80.97 54542.22 88888.00 2016-05-28 04:01:14.000 149 12646.12 81.00 54542.20 88888.00 2016-05-28 04:01:14.125 149 12646.15 81.00 54542.20 88888.00 2016-05-28 04:01:14.250 149 12646.17 80.95 54542.20 88888.00 2016-05-28 04:01:14.375 149 12646.25 80.97 54542.20 88888.00 2016-05-28 04:01:14.500 149 12646.27 80.97 54542.20 88888.00 2016-05-28 04:01:14.625 149 12646.23 81.00 54542.15 88888.00 2016-05-28 04:01:14.750 149 12646.17 81.00 54542.18 88888.00 2016-05-28 04:01:14.875 149 12646.20 80.97 54542.20 88888.00 2016-05-28 04:01:15.000 149 12646.20 80.95 54542.18 88888.00 2016-05-28 04:01:15.125 149 12646.17 80.97 54542.15 88888.00 2016-05-28 04:01:15.250 149 12646.12 80.95 54542.12 88888.00 2016-05-28 04:01:15.375 149 12646.12 80.92 54542.10 88888.00 2016-05-28 04:01:15.500 149 12646.10 80.95 54542.10 88888.00 2016-05-28 04:01:15.625 149 12646.17 80.95 54542.10 88888.00 2016-05-28 04:01:15.750 149 12646.20 80.97 54542.12 88888.00 2016-05-28 04:01:15.875 149 12646.20 80.97 54542.07 88888.00 2016-05-28 04:01:16.000 149 12646.23 80.92 54542.10 88888.00 2016-05-28 04:01:16.125 149 12646.25 80.88 54542.10 88888.00 2016-05-28 04:01:16.250 149 12646.23 80.92 54542.07 88888.00 2016-05-28 04:01:16.375 149 12646.23 80.92 54542.07 88888.00 2016-05-28 04:01:16.500 149 12646.27 80.88 54542.07 88888.00 2016-05-28 04:01:16.625 149 12646.30 80.85 54542.05 88888.00 2016-05-28 04:01:16.750 149 12646.33 80.88 54542.00 88888.00 2016-05-28 04:01:16.875 149 12646.35 80.88 54542.00 88888.00 2016-05-28 04:01:17.000 149 12646.35 80.88 54542.03 88888.00 2016-05-28 04:01:17.125 149 12646.35 80.88 54542.03 88888.00 2016-05-28 04:01:17.250 149 12646.35 80.85 54542.00 88888.00 2016-05-28 04:01:17.375 149 12646.38 80.85 54541.97 88888.00 2016-05-28 04:01:17.500 149 12646.35 80.85 54541.95 88888.00 2016-05-28 04:01:17.625 149 12646.35 80.85 54541.95 88888.00 2016-05-28 04:01:17.750 149 12646.33 80.85 54541.97 88888.00 2016-05-28 04:01:17.875 149 12646.35 80.85 54541.95 88888.00 2016-05-28 04:01:18.000 149 12646.38 80.85 54541.95 88888.00 2016-05-28 04:01:18.125 149 12646.42 80.85 54541.97 88888.00 2016-05-28 04:01:18.250 149 12646.40 80.85 54541.95 88888.00 2016-05-28 04:01:18.375 149 12646.40 80.85 54541.93 88888.00 2016-05-28 04:01:18.500 149 12646.33 80.85 54541.93 88888.00 2016-05-28 04:01:18.625 149 12646.35 80.85 54541.90 88888.00 2016-05-28 04:01:18.750 149 12646.40 80.83 54541.90 88888.00 2016-05-28 04:01:18.875 149 12646.45 80.83 54541.85 88888.00 2016-05-28 04:01:19.000 149 12646.48 80.83 54541.88 88888.00 2016-05-28 04:01:19.125 149 12646.50 80.85 54541.90 88888.00 2016-05-28 04:01:19.250 149 12646.48 80.83 54541.90 88888.00 2016-05-28 04:01:19.375 149 12646.50 80.83 54541.88 88888.00 2016-05-28 04:01:19.500 149 12646.50 80.85 54541.85 88888.00 2016-05-28 04:01:19.625 149 12646.50 80.83 54541.82 88888.00 2016-05-28 04:01:19.750 149 12646.52 80.85 54541.85 88888.00 2016-05-28 04:01:19.875 149 12646.52 80.80 54541.82 88888.00 2016-05-28 04:01:20.000 149 12646.52 80.83 54541.82 88888.00 2016-05-28 04:01:20.125 149 12646.55 80.83 54541.82 88888.00 2016-05-28 04:01:20.250 149 12646.55 80.78 54541.82 88888.00 2016-05-28 04:01:20.375 149 12646.62 80.78 54541.80 88888.00 2016-05-28 04:01:20.500 149 12646.60 80.78 54541.80 88888.00 2016-05-28 04:01:20.625 149 12646.58 80.78 54541.80 88888.00 2016-05-28 04:01:20.750 149 12646.55 80.78 54541.78 88888.00 2016-05-28 04:01:20.875 149 12646.52 80.75 54541.80 88888.00 2016-05-28 04:01:21.000 149 12646.55 80.78 54541.78 88888.00 2016-05-28 04:01:21.125 149 12646.58 80.80 54541.78 88888.00 2016-05-28 04:01:21.250 149 12646.58 80.75 54541.75 88888.00 2016-05-28 04:01:21.375 149 12646.65 80.80 54541.75 88888.00 2016-05-28 04:01:21.500 149 12646.65 80.78 54541.72 88888.00 2016-05-28 04:01:21.625 149 12646.67 80.78 54541.72 88888.00 2016-05-28 04:01:21.750 149 12646.73 80.80 54541.70 88888.00 2016-05-28 04:01:21.875 149 12646.65 80.78 54541.68 88888.00 2016-05-28 04:01:22.000 149 12646.60 80.75 54541.65 88888.00 2016-05-28 04:01:22.125 149 12646.65 80.75 54541.65 88888.00 2016-05-28 04:01:22.250 149 12646.67 80.78 54541.65 88888.00 2016-05-28 04:01:22.375 149 12646.73 80.78 54541.65 88888.00 2016-05-28 04:01:22.500 149 12646.73 80.80 54541.65 88888.00 2016-05-28 04:01:22.625 149 12646.77 80.80 54541.65 88888.00 2016-05-28 04:01:22.750 149 12646.77 80.78 54541.68 88888.00 2016-05-28 04:01:22.875 149 12646.77 80.78 54541.65 88888.00 2016-05-28 04:01:23.000 149 12646.77 80.78 54541.62 88888.00 2016-05-28 04:01:23.125 149 12646.80 80.72 54541.62 88888.00 2016-05-28 04:01:23.250 149 12646.77 80.72 54541.65 88888.00 2016-05-28 04:01:23.375 149 12646.85 80.75 54541.62 88888.00 2016-05-28 04:01:23.500 149 12646.88 80.78 54541.62 88888.00 2016-05-28 04:01:23.625 149 12646.88 80.80 54541.62 88888.00 2016-05-28 04:01:23.750 149 12646.92 80.80 54541.60 88888.00 2016-05-28 04:01:23.875 149 12646.92 80.80 54541.62 88888.00 2016-05-28 04:01:24.000 149 12646.85 80.78 54541.60 88888.00 2016-05-28 04:01:24.125 149 12646.83 80.78 54541.62 88888.00 2016-05-28 04:01:24.250 149 12646.75 80.78 54541.62 88888.00 2016-05-28 04:01:24.375 149 12646.75 80.78 54541.60 88888.00 2016-05-28 04:01:24.500 149 12646.77 80.75 54541.60 88888.00 2016-05-28 04:01:24.625 149 12646.83 80.78 54541.62 88888.00 2016-05-28 04:01:24.750 149 12646.90 80.80 54541.60 88888.00 2016-05-28 04:01:24.875 149 12646.95 80.80 54541.60 88888.00 2016-05-28 04:01:25.000 149 12646.90 80.80 54541.55 88888.00 2016-05-28 04:01:25.125 149 12646.85 80.80 54541.57 88888.00 2016-05-28 04:01:25.250 149 12646.85 80.78 54541.55 88888.00 2016-05-28 04:01:25.375 149 12646.85 80.80 54541.57 88888.00 2016-05-28 04:01:25.500 149 12646.90 80.78 54541.53 88888.00 2016-05-28 04:01:25.625 149 12646.92 80.78 54541.55 88888.00 2016-05-28 04:01:25.750 149 12646.90 80.78 54541.53 88888.00 2016-05-28 04:01:25.875 149 12646.90 80.78 54541.53 88888.00 2016-05-28 04:01:26.000 149 12646.90 80.78 54541.50 88888.00 2016-05-28 04:01:26.125 149 12646.98 80.78 54541.50 88888.00 2016-05-28 04:01:26.250 149 12647.00 80.75 54541.50 88888.00 2016-05-28 04:01:26.375 149 12647.00 80.75 54541.50 88888.00 2016-05-28 04:01:26.500 149 12646.95 80.75 54541.50 88888.00 2016-05-28 04:01:26.625 149 12646.95 80.72 54541.47 88888.00 2016-05-28 04:01:26.750 149 12647.00 80.70 54541.47 88888.00 2016-05-28 04:01:26.875 149 12647.05 80.75 54541.45 88888.00 2016-05-28 04:01:27.000 149 12647.08 80.75 54541.45 88888.00 2016-05-28 04:01:27.125 149 12647.12 80.75 54541.45 88888.00 2016-05-28 04:01:27.250 149 12647.12 80.72 54541.47 88888.00 2016-05-28 04:01:27.375 149 12647.15 80.72 54541.47 88888.00 2016-05-28 04:01:27.500 149 12647.17 80.70 54541.43 88888.00 2016-05-28 04:01:27.625 149 12647.10 80.72 54541.43 88888.00 2016-05-28 04:01:27.750 149 12647.08 80.72 54541.40 88888.00 2016-05-28 04:01:27.875 149 12647.08 80.75 54541.35 88888.00 2016-05-28 04:01:28.000 149 12647.08 80.75 54541.35 88888.00 2016-05-28 04:01:28.125 149 12647.05 80.75 54541.35 88888.00 2016-05-28 04:01:28.250 149 12647.10 80.70 54541.35 88888.00 2016-05-28 04:01:28.375 149 12647.17 80.72 54541.35 88888.00 2016-05-28 04:01:28.500 149 12647.12 80.75 54541.35 88888.00 2016-05-28 04:01:28.625 149 12647.15 80.75 54541.35 88888.00 2016-05-28 04:01:28.750 149 12647.17 80.75 54541.32 88888.00 2016-05-28 04:01:28.875 149 12647.15 80.72 54541.30 88888.00 2016-05-28 04:01:29.000 149 12647.12 80.75 54541.28 88888.00 2016-05-28 04:01:29.125 149 12647.17 80.75 54541.28 88888.00 2016-05-28 04:01:29.250 149 12647.17 80.75 54541.28 88888.00 2016-05-28 04:01:29.375 149 12647.23 80.75 54541.25 88888.00 2016-05-28 04:01:29.500 149 12647.23 80.72 54541.25 88888.00 2016-05-28 04:01:29.625 149 12647.23 80.75 54541.25 88888.00 2016-05-28 04:01:29.750 149 12647.20 80.75 54541.25 88888.00 2016-05-28 04:01:29.875 149 12647.23 80.75 54541.28 88888.00 2016-05-28 04:01:30.000 149 12647.23 80.78 54541.25 88888.00 2016-05-28 04:01:30.125 149 12647.27 80.80 54541.28 88888.00 2016-05-28 04:01:30.250 149 12647.30 80.80 54541.28 88888.00 2016-05-28 04:01:30.375 149 12647.35 80.83 54541.25 88888.00 2016-05-28 04:01:30.500 149 12647.30 80.78 54541.22 88888.00 2016-05-28 04:01:30.625 149 12647.23 80.75 54541.22 88888.00 2016-05-28 04:01:30.750 149 12647.20 80.75 54541.20 88888.00 2016-05-28 04:01:30.875 149 12647.23 80.75 54541.20 88888.00 2016-05-28 04:01:31.000 149 12647.20 80.78 54541.20 88888.00 2016-05-28 04:01:31.125 149 12647.27 80.80 54541.20 88888.00 2016-05-28 04:01:31.250 149 12647.27 80.78 54541.18 88888.00 2016-05-28 04:01:31.375 149 12647.30 80.75 54541.18 88888.00 2016-05-28 04:01:31.500 149 12647.30 80.80 54541.20 88888.00 2016-05-28 04:01:31.625 149 12647.35 80.80 54541.18 88888.00 2016-05-28 04:01:31.750 149 12647.38 80.78 54541.18 88888.00 2016-05-28 04:01:31.875 149 12647.38 80.80 54541.15 88888.00 2016-05-28 04:01:32.000 149 12647.35 80.80 54541.15 88888.00 2016-05-28 04:01:32.125 149 12647.33 80.75 54541.15 88888.00 2016-05-28 04:01:32.250 149 12647.27 80.75 54541.18 88888.00 2016-05-28 04:01:32.375 149 12647.35 80.75 54541.15 88888.00 2016-05-28 04:01:32.500 149 12647.40 80.78 54541.10 88888.00 2016-05-28 04:01:32.625 149 12647.38 80.78 54541.10 88888.00 2016-05-28 04:01:32.750 149 12647.35 80.78 54541.10 88888.00 2016-05-28 04:01:32.875 149 12647.38 80.78 54541.07 88888.00 2016-05-28 04:01:33.000 149 12647.38 80.75 54541.07 88888.00 2016-05-28 04:01:33.125 149 12647.45 80.80 54541.07 88888.00 2016-05-28 04:01:33.250 149 12647.45 80.80 54541.07 88888.00 2016-05-28 04:01:33.375 149 12647.42 80.80 54541.07 88888.00 2016-05-28 04:01:33.500 149 12647.38 80.78 54541.05 88888.00 2016-05-28 04:01:33.625 149 12647.45 80.78 54541.00 88888.00 2016-05-28 04:01:33.750 149 12647.48 80.80 54541.00 88888.00 2016-05-28 04:01:33.875 149 12647.45 80.80 54541.03 88888.00 2016-05-28 04:01:34.000 149 12647.45 80.78 54541.05 88888.00 2016-05-28 04:01:34.125 149 12647.42 80.78 54541.05 88888.00 2016-05-28 04:01:34.250 149 12647.40 80.78 54541.00 88888.00 2016-05-28 04:01:34.375 149 12647.45 80.78 54541.00 88888.00 2016-05-28 04:01:34.500 149 12647.48 80.80 54541.00 88888.00 2016-05-28 04:01:34.625 149 12647.48 80.80 54541.00 88888.00 2016-05-28 04:01:34.750 149 12647.48 80.78 54540.97 88888.00 2016-05-28 04:01:34.875 149 12647.55 80.80 54540.97 88888.00 2016-05-28 04:01:35.000 149 12647.52 80.83 54541.00 88888.00 2016-05-28 04:01:35.125 149 12647.50 80.83 54540.97 88888.00 2016-05-28 04:01:35.250 149 12647.55 80.80 54540.93 88888.00 2016-05-28 04:01:35.375 149 12647.58 80.80 54540.90 88888.00 2016-05-28 04:01:35.500 149 12647.62 80.80 54540.93 88888.00 2016-05-28 04:01:35.625 149 12647.58 80.80 54540.93 88888.00 2016-05-28 04:01:35.750 149 12647.58 80.80 54540.90 88888.00 2016-05-28 04:01:35.875 149 12647.60 80.80 54540.88 88888.00 2016-05-28 04:01:36.000 149 12647.62 80.80 54540.90 88888.00 2016-05-28 04:01:36.125 149 12647.67 80.80 54540.93 88888.00 2016-05-28 04:01:36.250 149 12647.60 80.80 54540.93 88888.00 2016-05-28 04:01:36.375 149 12647.60 80.80 54540.93 88888.00 2016-05-28 04:01:36.500 149 12647.60 80.80 54540.88 88888.00 2016-05-28 04:01:36.625 149 12647.62 80.83 54540.88 88888.00 2016-05-28 04:01:36.750 149 12647.65 80.80 54540.88 88888.00 2016-05-28 04:01:36.875 149 12647.67 80.78 54540.88 88888.00 2016-05-28 04:01:37.000 149 12647.73 80.78 54540.82 88888.00 2016-05-28 04:01:37.125 149 12647.73 80.75 54540.85 88888.00 2016-05-28 04:01:37.250 149 12647.77 80.75 54540.82 88888.00 2016-05-28 04:01:37.375 149 12647.80 80.80 54540.82 88888.00 2016-05-28 04:01:37.500 149 12647.77 80.80 54540.85 88888.00 2016-05-28 04:01:37.625 149 12647.67 80.83 54540.82 88888.00 2016-05-28 04:01:37.750 149 12647.67 80.83 54540.82 88888.00 2016-05-28 04:01:37.875 149 12647.73 80.80 54540.82 88888.00 2016-05-28 04:01:38.000 149 12647.67 80.83 54540.80 88888.00 2016-05-28 04:01:38.125 149 12647.70 80.80 54540.80 88888.00 2016-05-28 04:01:38.250 149 12647.70 80.80 54540.80 88888.00 2016-05-28 04:01:38.375 149 12647.77 80.83 54540.80 88888.00 2016-05-28 04:01:38.500 149 12647.77 80.80 54540.80 88888.00 2016-05-28 04:01:38.625 149 12647.77 80.80 54540.78 88888.00 2016-05-28 04:01:38.750 149 12647.80 80.80 54540.78 88888.00 2016-05-28 04:01:38.875 149 12647.85 80.83 54540.78 88888.00 2016-05-28 04:01:39.000 149 12647.85 80.83 54540.78 88888.00 2016-05-28 04:01:39.125 149 12647.83 80.85 54540.78 88888.00 2016-05-28 04:01:39.250 149 12647.77 80.83 54540.75 88888.00 2016-05-28 04:01:39.375 149 12647.80 80.83 54540.72 88888.00 2016-05-28 04:01:39.500 149 12647.83 80.80 54540.72 88888.00 2016-05-28 04:01:39.625 149 12647.88 80.80 54540.72 88888.00 2016-05-28 04:01:39.750 149 12647.85 80.80 54540.72 88888.00 2016-05-28 04:01:39.875 149 12647.80 80.80 54540.72 88888.00 2016-05-28 04:01:40.000 149 12647.80 80.78 54540.68 88888.00 2016-05-28 04:01:40.125 149 12647.77 80.78 54540.68 88888.00 2016-05-28 04:01:40.250 149 12647.85 80.78 54540.70 88888.00 2016-05-28 04:01:40.375 149 12647.90 80.80 54540.68 88888.00 2016-05-28 04:01:40.500 149 12647.88 80.80 54540.68 88888.00 2016-05-28 04:01:40.625 149 12647.92 80.83 54540.70 88888.00 2016-05-28 04:01:40.750 149 12647.98 80.83 54540.70 88888.00 2016-05-28 04:01:40.875 149 12647.95 80.83 54540.68 88888.00 2016-05-28 04:01:41.000 149 12647.90 80.80 54540.68 88888.00 2016-05-28 04:01:41.125 149 12647.95 80.80 54540.68 88888.00 2016-05-28 04:01:41.250 149 12648.02 80.80 54540.65 88888.00 2016-05-28 04:01:41.375 149 12648.05 80.80 54540.60 88888.00 2016-05-28 04:01:41.500 149 12648.02 80.80 54540.60 88888.00 2016-05-28 04:01:41.625 149 12648.10 80.83 54540.55 88888.00 2016-05-28 04:01:41.750 149 12648.10 80.80 54540.57 88888.00 2016-05-28 04:01:41.875 149 12648.12 80.80 54540.57 88888.00 2016-05-28 04:01:42.000 149 12648.10 80.83 54540.57 88888.00 2016-05-28 04:01:42.125 149 12648.08 80.80 54540.55 88888.00 2016-05-28 04:01:42.250 149 12648.08 80.80 54540.57 88888.00 2016-05-28 04:01:42.375 149 12648.08 80.80 54540.55 88888.00 2016-05-28 04:01:42.500 149 12648.05 80.80 54540.50 88888.00 2016-05-28 04:01:42.625 149 12648.10 80.83 54540.50 88888.00 2016-05-28 04:01:42.750 149 12648.10 80.83 54540.53 88888.00 2016-05-28 04:01:42.875 149 12648.10 80.83 54540.53 88888.00 2016-05-28 04:01:43.000 149 12648.15 80.80 54540.50 88888.00 2016-05-28 04:01:43.125 149 12648.10 80.85 54540.50 88888.00 2016-05-28 04:01:43.250 149 12648.08 80.80 54540.47 88888.00 2016-05-28 04:01:43.375 149 12648.10 80.80 54540.47 88888.00 2016-05-28 04:01:43.500 149 12648.08 80.78 54540.47 88888.00 2016-05-28 04:01:43.625 149 12648.10 80.78 54540.50 88888.00 2016-05-28 04:01:43.750 149 12648.23 80.80 54540.47 88888.00 2016-05-28 04:01:43.875 149 12648.20 80.80 54540.47 88888.00 2016-05-28 04:01:44.000 149 12648.17 80.80 54540.45 88888.00 2016-05-28 04:01:44.125 149 12648.12 80.78 54540.43 88888.00 2016-05-28 04:01:44.250 149 12648.15 80.80 54540.43 88888.00 2016-05-28 04:01:44.375 149 12648.23 80.83 54540.43 88888.00 2016-05-28 04:01:44.500 149 12648.23 80.83 54540.45 88888.00 2016-05-28 04:01:44.625 149 12648.20 80.80 54540.47 88888.00 2016-05-28 04:01:44.750 149 12648.20 80.80 54540.47 88888.00 2016-05-28 04:01:44.875 149 12648.20 80.83 54540.45 88888.00 2016-05-28 04:01:45.000 149 12648.15 80.83 54540.45 88888.00 2016-05-28 04:01:45.125 149 12648.15 80.80 54540.40 88888.00 2016-05-28 04:01:45.250 149 12648.20 80.78 54540.40 88888.00 2016-05-28 04:01:45.375 149 12648.20 80.80 54540.43 88888.00 2016-05-28 04:01:45.500 149 12648.20 80.78 54540.40 88888.00 2016-05-28 04:01:45.625 149 12648.17 80.75 54540.40 88888.00 2016-05-28 04:01:45.750 149 12648.15 80.80 54540.38 88888.00 2016-05-28 04:01:45.875 149 12648.12 80.80 54540.35 88888.00 2016-05-28 04:01:46.000 149 12648.17 80.80 54540.32 88888.00 2016-05-28 04:01:46.125 149 12648.20 80.80 54540.32 88888.00 2016-05-28 04:01:46.250 149 12648.23 80.80 54540.32 88888.00 2016-05-28 04:01:46.375 149 12648.27 80.85 54540.32 88888.00 2016-05-28 04:01:46.500 149 12648.25 80.83 54540.32 88888.00 2016-05-28 04:01:46.625 149 12648.23 80.83 54540.28 88888.00 2016-05-28 04:01:46.750 149 12648.23 80.83 54540.25 88888.00 2016-05-28 04:01:46.875 149 12648.27 80.83 54540.28 88888.00 2016-05-28 04:01:47.000 149 12648.30 80.83 54540.25 88888.00 2016-05-28 04:01:47.125 149 12648.35 80.83 54540.28 88888.00 2016-05-28 04:01:47.250 149 12648.33 80.80 54540.25 88888.00 2016-05-28 04:01:47.375 149 12648.33 80.80 54540.25 88888.00 2016-05-28 04:01:47.500 149 12648.33 80.80 54540.22 88888.00 2016-05-28 04:01:47.625 149 12648.30 80.78 54540.25 88888.00 2016-05-28 04:01:47.750 149 12648.33 80.80 54540.28 88888.00 2016-05-28 04:01:47.875 149 12648.38 80.78 54540.25 88888.00 2016-05-28 04:01:48.000 149 12648.45 80.80 54540.20 88888.00 2016-05-28 04:01:48.125 149 12648.48 80.80 54540.20 88888.00 2016-05-28 04:01:48.250 149 12648.45 80.78 54540.18 88888.00 2016-05-28 04:01:48.375 149 12648.42 80.83 54540.18 88888.00 2016-05-28 04:01:48.500 149 12648.38 80.80 54540.20 88888.00 2016-05-28 04:01:48.625 149 12648.42 80.83 54540.18 88888.00 2016-05-28 04:01:48.750 149 12648.48 80.83 54540.18 88888.00 2016-05-28 04:01:48.875 149 12648.45 80.85 54540.18 88888.00 2016-05-28 04:01:49.000 149 12648.50 80.83 54540.18 88888.00 2016-05-28 04:01:49.125 149 12648.52 80.83 54540.18 88888.00 2016-05-28 04:01:49.250 149 12648.50 80.80 54540.18 88888.00 2016-05-28 04:01:49.375 149 12648.55 80.83 54540.15 88888.00 2016-05-28 04:01:49.500 149 12648.50 80.83 54540.12 88888.00 2016-05-28 04:01:49.625 149 12648.45 80.83 54540.15 88888.00 2016-05-28 04:01:49.750 149 12648.45 80.83 54540.12 88888.00 2016-05-28 04:01:49.875 149 12648.48 80.83 54540.12 88888.00 2016-05-28 04:01:50.000 149 12648.52 80.83 54540.10 88888.00 2016-05-28 04:01:50.125 149 12648.55 80.83 54540.10 88888.00 2016-05-28 04:01:50.250 149 12648.52 80.83 54540.10 88888.00 2016-05-28 04:01:50.375 149 12648.55 80.83 54540.10 88888.00 2016-05-28 04:01:50.500 149 12648.50 80.83 54540.10 88888.00 2016-05-28 04:01:50.625 149 12648.48 80.80 54540.10 88888.00 2016-05-28 04:01:50.750 149 12648.48 80.85 54540.07 88888.00 2016-05-28 04:01:50.875 149 12648.52 80.85 54540.07 88888.00 2016-05-28 04:01:51.000 149 12648.58 80.85 54540.05 88888.00 2016-05-28 04:01:51.125 149 12648.58 80.85 54540.05 88888.00 2016-05-28 04:01:51.250 149 12648.58 80.85 54540.05 88888.00 2016-05-28 04:01:51.375 149 12648.65 80.88 54540.05 88888.00 2016-05-28 04:01:51.500 149 12648.65 80.88 54540.05 88888.00 2016-05-28 04:01:51.625 149 12648.65 80.85 54540.03 88888.00 2016-05-28 04:01:51.750 149 12648.65 80.80 54540.00 88888.00 2016-05-28 04:01:51.875 149 12648.67 80.80 54540.03 88888.00 2016-05-28 04:01:52.000 149 12648.70 80.85 54540.00 88888.00 2016-05-28 04:01:52.125 149 12648.67 80.85 54540.00 88888.00 2016-05-28 04:01:52.250 149 12648.67 80.85 54540.00 88888.00 2016-05-28 04:01:52.375 149 12648.70 80.85 54539.97 88888.00 2016-05-28 04:01:52.500 149 12648.70 80.85 54540.00 88888.00 2016-05-28 04:01:52.625 149 12648.70 80.80 54539.97 88888.00 2016-05-28 04:01:52.750 149 12648.73 80.80 54539.97 88888.00 2016-05-28 04:01:52.875 149 12648.73 80.85 54540.00 88888.00 2016-05-28 04:01:53.000 149 12648.73 80.83 54539.95 88888.00 2016-05-28 04:01:53.125 149 12648.70 80.83 54539.95 88888.00 2016-05-28 04:01:53.250 149 12648.67 80.80 54539.95 88888.00 2016-05-28 04:01:53.375 149 12648.65 80.83 54539.95 88888.00 2016-05-28 04:01:53.500 149 12648.62 80.85 54539.93 88888.00 2016-05-28 04:01:53.625 149 12648.73 80.85 54539.93 88888.00 2016-05-28 04:01:53.750 149 12648.77 80.85 54539.93 88888.00 2016-05-28 04:01:53.875 149 12648.77 80.88 54539.93 88888.00 2016-05-28 04:01:54.000 149 12648.77 80.83 54539.93 88888.00 2016-05-28 04:01:54.125 149 12648.75 80.83 54539.95 88888.00 2016-05-28 04:01:54.250 149 12648.73 80.83 54539.95 88888.00 2016-05-28 04:01:54.375 149 12648.77 80.85 54539.95 88888.00 2016-05-28 04:01:54.500 149 12648.73 80.85 54539.95 88888.00 2016-05-28 04:01:54.625 149 12648.62 80.85 54539.93 88888.00 2016-05-28 04:01:54.750 149 12648.65 80.83 54539.93 88888.00 2016-05-28 04:01:54.875 149 12648.70 80.83 54539.90 88888.00 2016-05-28 04:01:55.000 149 12648.75 80.83 54539.88 88888.00 2016-05-28 04:01:55.125 149 12648.73 80.83 54539.88 88888.00 2016-05-28 04:01:55.250 149 12648.73 80.80 54539.88 88888.00 2016-05-28 04:01:55.375 149 12648.80 80.85 54539.88 88888.00 2016-05-28 04:01:55.500 149 12648.83 80.85 54539.88 88888.00 2016-05-28 04:01:55.625 149 12648.83 80.85 54539.82 88888.00 2016-05-28 04:01:55.750 149 12648.85 80.85 54539.82 88888.00 2016-05-28 04:01:55.875 149 12648.85 80.80 54539.82 88888.00 2016-05-28 04:01:56.000 149 12648.90 80.83 54539.85 88888.00 2016-05-28 04:01:56.125 149 12648.85 80.85 54539.82 88888.00 2016-05-28 04:01:56.250 149 12648.80 80.85 54539.85 88888.00 2016-05-28 04:01:56.375 149 12648.83 80.85 54539.88 88888.00 2016-05-28 04:01:56.500 149 12648.85 80.85 54539.85 88888.00 2016-05-28 04:01:56.625 149 12648.85 80.85 54539.85 88888.00 2016-05-28 04:01:56.750 149 12648.80 80.85 54539.85 88888.00 2016-05-28 04:01:56.875 149 12648.83 80.85 54539.85 88888.00 2016-05-28 04:01:57.000 149 12648.88 80.83 54539.80 88888.00 2016-05-28 04:01:57.125 149 12648.92 80.85 54539.80 88888.00 2016-05-28 04:01:57.250 149 12648.95 80.83 54539.80 88888.00 2016-05-28 04:01:57.375 149 12648.98 80.85 54539.80 88888.00 2016-05-28 04:01:57.500 149 12648.98 80.88 54539.82 88888.00 2016-05-28 04:01:57.625 149 12648.95 80.88 54539.80 88888.00 2016-05-28 04:01:57.750 149 12648.98 80.85 54539.78 88888.00 2016-05-28 04:01:57.875 149 12648.98 80.85 54539.78 88888.00 2016-05-28 04:01:58.000 149 12648.95 80.88 54539.75 88888.00 2016-05-28 04:01:58.125 149 12648.95 80.90 54539.75 88888.00 2016-05-28 04:01:58.250 149 12649.00 80.88 54539.75 88888.00 2016-05-28 04:01:58.375 149 12649.00 80.88 54539.72 88888.00 2016-05-28 04:01:58.500 149 12649.02 80.88 54539.75 88888.00 2016-05-28 04:01:58.625 149 12649.05 80.90 54539.75 88888.00 2016-05-28 04:01:58.750 149 12649.10 80.88 54539.72 88888.00 2016-05-28 04:01:58.875 149 12649.05 80.88 54539.72 88888.00 2016-05-28 04:01:59.000 149 12649.02 80.90 54539.68 88888.00 2016-05-28 04:01:59.125 149 12649.02 80.90 54539.65 88888.00 2016-05-28 04:01:59.250 149 12649.05 80.90 54539.62 88888.00 2016-05-28 04:01:59.375 149 12649.05 80.90 54539.65 88888.00 2016-05-28 04:01:59.500 149 12649.00 80.92 54539.65 88888.00 2016-05-28 04:01:59.625 149 12648.95 80.95 54539.68 88888.00 2016-05-28 04:01:59.750 149 12648.95 80.92 54539.65 88888.00 2016-05-28 04:01:59.875 149 12648.95 80.90 54539.65 88888.00 2016-05-28 04:02:00.000 149 12649.05 80.90 54539.65 88888.00 2016-05-28 04:02:00.125 149 12649.08 80.92 54539.65 88888.00 2016-05-28 04:02:00.250 149 12649.00 80.95 54539.62 88888.00 2016-05-28 04:02:00.375 149 12648.98 80.95 54539.65 88888.00 2016-05-28 04:02:00.500 149 12649.05 80.92 54539.65 88888.00 2016-05-28 04:02:00.625 149 12649.08 80.90 54539.62 88888.00 2016-05-28 04:02:00.750 149 12649.00 80.90 54539.60 88888.00 2016-05-28 04:02:00.875 149 12649.02 80.88 54539.60 88888.00 2016-05-28 04:02:01.000 149 12649.08 80.90 54539.60 88888.00 2016-05-28 04:02:01.125 149 12649.02 80.92 54539.60 88888.00 2016-05-28 04:02:01.250 149 12649.02 80.90 54539.60 88888.00 2016-05-28 04:02:01.375 149 12649.10 80.90 54539.60 88888.00 2016-05-28 04:02:01.500 149 12649.20 80.90 54539.57 88888.00 2016-05-28 04:02:01.625 149 12649.17 80.88 54539.55 88888.00 2016-05-28 04:02:01.750 149 12649.10 80.90 54539.55 88888.00 2016-05-28 04:02:01.875 149 12649.10 80.90 54539.55 88888.00 2016-05-28 04:02:02.000 149 12649.12 80.90 54539.55 88888.00 2016-05-28 04:02:02.125 149 12649.15 80.92 54539.57 88888.00 2016-05-28 04:02:02.250 149 12649.15 80.92 54539.55 88888.00 2016-05-28 04:02:02.375 149 12649.20 80.92 54539.50 88888.00 2016-05-28 04:02:02.500 149 12649.23 80.92 54539.50 88888.00 2016-05-28 04:02:02.625 149 12649.23 80.92 54539.53 88888.00 2016-05-28 04:02:02.750 149 12649.30 80.97 54539.55 88888.00 2016-05-28 04:02:02.875 149 12649.33 80.95 54539.53 88888.00 2016-05-28 04:02:03.000 149 12649.27 80.95 54539.50 88888.00 2016-05-28 04:02:03.125 149 12649.25 80.97 54539.50 88888.00 2016-05-28 04:02:03.250 149 12649.23 80.95 54539.50 88888.00 2016-05-28 04:02:03.375 149 12649.23 80.95 54539.50 88888.00 2016-05-28 04:02:03.500 149 12649.20 80.97 54539.47 88888.00 2016-05-28 04:02:03.625 149 12649.25 80.97 54539.47 88888.00 2016-05-28 04:02:03.750 149 12649.30 80.95 54539.45 88888.00 2016-05-28 04:02:03.875 149 12649.30 81.00 54539.43 88888.00 2016-05-28 04:02:04.000 149 12649.30 81.00 54539.38 88888.00 2016-05-28 04:02:04.125 149 12649.27 80.97 54539.38 88888.00 2016-05-28 04:02:04.250 149 12649.30 80.92 54539.38 88888.00 2016-05-28 04:02:04.375 149 12649.33 80.95 54539.38 88888.00 2016-05-28 04:02:04.500 149 12649.33 81.00 54539.38 88888.00 2016-05-28 04:02:04.625 149 12649.25 80.95 54539.38 88888.00 2016-05-28 04:02:04.750 149 12649.25 80.95 54539.40 88888.00 2016-05-28 04:02:04.875 149 12649.25 80.95 54539.40 88888.00 2016-05-28 04:02:05.000 149 12649.30 80.97 54539.40 88888.00 2016-05-28 04:02:05.125 149 12649.27 80.95 54539.43 88888.00 2016-05-28 04:02:05.250 149 12649.20 80.92 54539.40 88888.00 2016-05-28 04:02:05.375 149 12649.25 80.95 54539.38 88888.00 2016-05-28 04:02:05.500 149 12649.30 80.95 54539.38 88888.00 2016-05-28 04:02:05.625 149 12649.33 80.97 54539.35 88888.00 2016-05-28 04:02:05.750 149 12649.33 80.97 54539.38 88888.00 2016-05-28 04:02:05.875 149 12649.30 80.97 54539.40 88888.00 2016-05-28 04:02:06.000 149 12649.27 80.95 54539.35 88888.00 2016-05-28 04:02:06.125 149 12649.30 80.95 54539.38 88888.00 2016-05-28 04:02:06.250 149 12649.27 80.95 54539.35 88888.00 2016-05-28 04:02:06.375 149 12649.30 80.95 54539.32 88888.00 2016-05-28 04:02:06.500 149 12649.33 80.95 54539.32 88888.00 2016-05-28 04:02:06.625 149 12649.35 80.95 54539.30 88888.00 2016-05-28 04:02:06.750 149 12649.40 80.95 54539.32 88888.00 2016-05-28 04:02:06.875 149 12649.40 81.00 54539.32 88888.00 2016-05-28 04:02:07.000 149 12649.38 80.97 54539.30 88888.00 2016-05-28 04:02:07.125 149 12649.40 80.97 54539.32 88888.00 2016-05-28 04:02:07.250 149 12649.40 80.97 54539.32 88888.00 2016-05-28 04:02:07.375 149 12649.42 80.97 54539.32 88888.00 2016-05-28 04:02:07.500 149 12649.42 80.95 54539.30 88888.00 2016-05-28 04:02:07.625 149 12649.38 80.97 54539.32 88888.00 2016-05-28 04:02:07.750 149 12649.35 81.00 54539.32 88888.00 2016-05-28 04:02:07.875 149 12649.30 81.00 54539.30 88888.00 2016-05-28 04:02:08.000 149 12649.38 80.97 54539.28 88888.00 2016-05-28 04:02:08.125 149 12649.42 80.95 54539.30 88888.00 2016-05-28 04:02:08.250 149 12649.38 80.97 54539.30 88888.00 2016-05-28 04:02:08.375 149 12649.35 81.00 54539.30 88888.00 2016-05-28 04:02:08.500 149 12649.45 81.03 54539.30 88888.00 2016-05-28 04:02:08.625 149 12649.45 81.00 54539.30 88888.00 2016-05-28 04:02:08.750 149 12649.40 81.00 54539.28 88888.00 2016-05-28 04:02:08.875 149 12649.38 80.97 54539.25 88888.00 2016-05-28 04:02:09.000 149 12649.38 80.97 54539.25 88888.00 2016-05-28 04:02:09.125 149 12649.40 81.00 54539.28 88888.00 2016-05-28 04:02:09.250 149 12649.40 81.00 54539.30 88888.00 2016-05-28 04:02:09.375 149 12649.42 81.03 54539.28 88888.00 2016-05-28 04:02:09.500 149 12649.42 80.97 54539.28 88888.00 2016-05-28 04:02:09.625 149 12649.45 80.97 54539.22 88888.00 2016-05-28 04:02:09.750 149 12649.40 80.95 54539.20 88888.00 2016-05-28 04:02:09.875 149 12649.38 80.97 54539.20 88888.00 2016-05-28 04:02:10.000 149 12649.38 80.97 54539.20 88888.00 2016-05-28 04:02:10.125 149 12649.40 80.97 54539.20 88888.00 2016-05-28 04:02:10.250 149 12649.30 80.97 54539.20 88888.00 2016-05-28 04:02:10.375 149 12649.27 81.00 54539.20 88888.00 2016-05-28 04:02:10.500 149 12649.27 80.97 54539.12 88888.00 2016-05-28 04:02:10.625 149 12649.30 80.97 54539.10 88888.00 2016-05-28 04:02:10.750 149 12649.38 80.97 54539.07 88888.00 2016-05-28 04:02:10.875 149 12649.38 81.00 54539.10 88888.00 2016-05-28 04:02:11.000 149 12649.45 81.00 54539.12 88888.00 2016-05-28 04:02:11.125 149 12649.45 81.00 54539.12 88888.00 2016-05-28 04:02:11.250 149 12649.45 80.97 54539.12 88888.00 2016-05-28 04:02:11.375 149 12649.42 80.97 54539.10 88888.00 2016-05-28 04:02:11.500 149 12649.40 81.00 54539.10 88888.00 2016-05-28 04:02:11.625 149 12649.48 80.97 54539.10 88888.00 2016-05-28 04:02:11.750 149 12649.50 81.00 54539.10 88888.00 2016-05-28 04:02:11.875 149 12649.50 81.03 54539.10 88888.00 2016-05-28 04:02:12.000 149 12649.50 80.97 54539.07 88888.00 2016-05-28 04:02:12.125 149 12649.52 80.97 54539.10 88888.00 2016-05-28 04:02:12.250 149 12649.50 80.97 54539.12 88888.00 2016-05-28 04:02:12.375 149 12649.52 80.97 54539.10 88888.00 2016-05-28 04:02:12.500 149 12649.48 80.97 54539.07 88888.00 2016-05-28 04:02:12.625 149 12649.50 80.97 54539.05 88888.00 2016-05-28 04:02:12.750 149 12649.52 80.97 54539.03 88888.00 2016-05-28 04:02:12.875 149 12649.50 80.97 54539.00 88888.00 2016-05-28 04:02:13.000 149 12649.50 81.00 54539.03 88888.00 2016-05-28 04:02:13.125 149 12649.52 81.03 54539.05 88888.00 2016-05-28 04:02:13.250 149 12649.52 81.03 54539.03 88888.00 2016-05-28 04:02:13.375 149 12649.52 81.03 54539.03 88888.00 2016-05-28 04:02:13.500 149 12649.50 81.00 54539.00 88888.00 2016-05-28 04:02:13.625 149 12649.52 81.00 54539.00 88888.00 2016-05-28 04:02:13.750 149 12649.55 81.03 54539.00 88888.00 2016-05-28 04:02:13.875 149 12649.55 81.03 54539.00 88888.00 2016-05-28 04:02:14.000 149 12649.58 81.03 54539.00 88888.00 2016-05-28 04:02:14.125 149 12649.58 81.05 54539.00 88888.00 2016-05-28 04:02:14.250 149 12649.55 81.05 54538.97 88888.00 2016-05-28 04:02:14.375 149 12649.52 81.00 54539.00 88888.00 2016-05-28 04:02:14.500 149 12649.55 81.03 54538.97 88888.00 2016-05-28 04:02:14.625 149 12649.55 81.05 54538.97 88888.00 2016-05-28 04:02:14.750 149 12649.60 81.05 54538.97 88888.00 2016-05-28 04:02:14.875 149 12649.60 81.03 54538.95 88888.00 2016-05-28 04:02:15.000 149 12649.62 81.00 54538.95 88888.00 2016-05-28 04:02:15.125 149 12649.62 81.00 54538.97 88888.00 2016-05-28 04:02:15.250 149 12649.58 80.95 54538.93 88888.00 2016-05-28 04:02:15.375 149 12649.58 80.97 54538.93 88888.00 2016-05-28 04:02:15.500 149 12649.52 81.03 54538.93 88888.00 2016-05-28 04:02:15.625 149 12649.52 81.00 54538.95 88888.00 2016-05-28 04:02:15.750 149 12649.55 81.00 54538.93 88888.00 2016-05-28 04:02:15.875 149 12649.55 80.97 54538.93 88888.00 2016-05-28 04:02:16.000 149 12649.62 81.00 54538.93 88888.00 2016-05-28 04:02:16.125 149 12649.60 80.97 54538.93 88888.00 2016-05-28 04:02:16.250 149 12649.55 80.95 54538.90 88888.00 2016-05-28 04:02:16.375 149 12649.62 81.00 54538.88 88888.00 2016-05-28 04:02:16.500 149 12649.65 81.03 54538.88 88888.00 2016-05-28 04:02:16.625 149 12649.60 81.03 54538.88 88888.00 2016-05-28 04:02:16.750 149 12649.55 81.03 54538.90 88888.00 2016-05-28 04:02:16.875 149 12649.58 81.05 54538.88 88888.00 2016-05-28 04:02:17.000 149 12649.62 81.03 54538.85 88888.00 2016-05-28 04:02:17.125 149 12649.62 81.00 54538.85 88888.00 2016-05-28 04:02:17.250 149 12649.58 80.97 54538.82 88888.00 2016-05-28 04:02:17.375 149 12649.58 81.00 54538.82 88888.00 2016-05-28 04:02:17.500 149 12649.62 81.03 54538.82 88888.00 2016-05-28 04:02:17.625 149 12649.70 81.05 54538.82 88888.00 2016-05-28 04:02:17.750 149 12649.70 81.05 54538.85 88888.00 2016-05-28 04:02:17.875 149 12649.67 81.03 54538.85 88888.00 2016-05-28 04:02:18.000 149 12649.67 81.03 54538.80 88888.00 2016-05-28 04:02:18.125 149 12649.62 81.03 54538.82 88888.00 2016-05-28 04:02:18.250 149 12649.62 81.03 54538.80 88888.00 2016-05-28 04:02:18.375 149 12649.62 81.03 54538.78 88888.00 2016-05-28 04:02:18.500 149 12649.65 81.00 54538.80 88888.00 2016-05-28 04:02:18.625 149 12649.62 81.00 54538.80 88888.00 2016-05-28 04:02:18.750 149 12649.60 81.00 54538.82 88888.00 2016-05-28 04:02:18.875 149 12649.62 81.05 54538.82 88888.00 2016-05-28 04:02:19.000 149 12649.65 81.05 54538.78 88888.00 2016-05-28 04:02:19.125 149 12649.67 81.05 54538.75 88888.00 2016-05-28 04:02:19.250 149 12649.62 81.05 54538.75 88888.00 2016-05-28 04:02:19.375 149 12649.60 81.05 54538.75 88888.00 2016-05-28 04:02:19.500 149 12649.58 81.05 54538.75 88888.00 2016-05-28 04:02:19.625 149 12649.65 81.03 54538.78 88888.00 2016-05-28 04:02:19.750 149 12649.70 81.05 54538.75 88888.00 2016-05-28 04:02:19.875 149 12649.67 81.03 54538.75 88888.00 2016-05-28 04:02:20.000 149 12649.60 81.05 54538.78 88888.00 2016-05-28 04:02:20.125 149 12649.60 81.08 54538.78 88888.00 2016-05-28 04:02:20.250 149 12649.62 81.05 54538.78 88888.00 2016-05-28 04:02:20.375 149 12649.67 81.08 54538.72 88888.00 2016-05-28 04:02:20.500 149 12649.73 81.03 54538.72 88888.00 2016-05-28 04:02:20.625 149 12649.75 81.05 54538.72 88888.00 2016-05-28 04:02:20.750 149 12649.73 81.08 54538.70 88888.00 2016-05-28 04:02:20.875 149 12649.65 81.08 54538.72 88888.00 2016-05-28 04:02:21.000 149 12649.62 81.05 54538.70 88888.00 2016-05-28 04:02:21.125 149 12649.67 81.00 54538.68 88888.00 2016-05-28 04:02:21.250 149 12649.75 81.00 54538.68 88888.00 2016-05-28 04:02:21.375 149 12649.75 81.03 54538.70 88888.00 2016-05-28 04:02:21.500 149 12649.67 81.03 54538.70 88888.00 2016-05-28 04:02:21.625 149 12649.70 81.00 54538.68 88888.00 2016-05-28 04:02:21.750 149 12649.70 80.97 54538.68 88888.00 2016-05-28 04:02:21.875 149 12649.70 81.00 54538.65 88888.00 2016-05-28 04:02:22.000 149 12649.67 81.05 54538.62 88888.00 2016-05-28 04:02:22.125 149 12649.65 81.03 54538.65 88888.00 2016-05-28 04:02:22.250 149 12649.80 81.25 54538.45 88888.00 2016-05-28 04:02:22.375 149 12649.80 81.25 54538.45 88888.00 2016-05-28 04:02:22.500 149 12649.85 81.25 54538.45 88888.00 2016-05-28 04:02:22.625 149 12649.88 81.25 54538.45 88888.00 2016-05-28 04:02:22.750 149 12649.88 81.20 54538.45 88888.00 2016-05-28 04:02:22.875 149 12649.90 81.15 54538.40 88888.00 2016-05-28 04:02:23.000 149 12649.90 81.20 54538.38 88888.00 2016-05-28 04:02:23.125 149 12649.92 81.25 54538.40 88888.00 2016-05-28 04:02:23.250 149 12649.73 80.95 54538.57 88888.00 2016-05-28 04:02:23.375 149 12649.70 81.03 54538.55 88888.00 2016-05-28 04:02:23.500 149 12649.70 81.03 54538.55 88888.00 2016-05-28 04:02:23.625 149 12649.70 81.00 54538.55 88888.00 2016-05-28 04:02:23.750 149 12649.73 81.00 54538.57 88888.00 2016-05-28 04:02:23.875 149 12649.75 81.00 54538.57 88888.00 2016-05-28 04:02:24.000 149 12649.75 81.00 54538.57 88888.00 2016-05-28 04:02:24.125 149 12649.70 81.03 54538.57 88888.00 2016-05-28 04:02:24.250 149 12649.65 81.05 54538.57 88888.00 2016-05-28 04:02:24.375 149 12649.65 81.08 54538.55 88888.00 2016-05-28 04:02:24.500 149 12649.65 81.08 54538.55 88888.00 2016-05-28 04:02:24.625 149 12649.67 81.03 54538.55 88888.00 2016-05-28 04:02:24.750 149 12649.65 81.03 54538.55 88888.00 2016-05-28 04:02:24.875 149 12649.65 81.03 54538.50 88888.00 2016-05-28 04:02:25.000 149 12649.67 81.03 54538.50 88888.00 2016-05-28 04:02:25.125 149 12649.73 81.05 54538.55 88888.00 2016-05-28 04:02:25.250 149 12649.67 81.03 54538.53 88888.00 2016-05-28 04:02:25.375 149 12649.73 81.03 54538.50 88888.00 2016-05-28 04:02:25.500 149 12649.73 81.05 54538.50 88888.00 2016-05-28 04:02:25.625 149 12649.70 81.03 54538.50 88888.00 2016-05-28 04:02:25.750 149 12649.67 81.03 54538.50 88888.00 2016-05-28 04:02:25.875 149 12649.65 81.03 54538.47 88888.00 2016-05-28 04:02:26.000 149 12649.70 81.05 54538.45 88888.00 2016-05-28 04:02:26.125 149 12649.73 81.10 54538.47 88888.00 2016-05-28 04:02:26.250 149 12649.75 81.05 54538.47 88888.00 2016-05-28 04:02:26.375 149 12649.73 81.03 54538.45 88888.00 2016-05-28 04:02:26.500 149 12649.65 81.05 54538.43 88888.00 2016-05-28 04:02:26.625 149 12649.62 81.03 54538.45 88888.00 2016-05-28 04:02:26.750 149 12649.62 81.03 54538.43 88888.00 2016-05-28 04:02:26.875 149 12649.62 81.03 54538.43 88888.00 2016-05-28 04:02:27.000 149 12649.65 81.05 54538.40 88888.00 2016-05-28 04:02:27.125 149 12649.70 81.08 54538.43 88888.00 2016-05-28 04:02:27.250 149 12649.73 81.05 54538.43 88888.00 2016-05-28 04:02:27.375 149 12649.70 81.05 54538.43 88888.00 2016-05-28 04:02:27.500 149 12649.67 81.03 54538.43 88888.00 2016-05-28 04:02:27.625 149 12649.65 81.00 54538.43 88888.00 2016-05-28 04:02:27.750 149 12649.65 81.00 54538.40 88888.00 2016-05-28 04:02:27.875 149 12649.67 81.00 54538.40 88888.00 2016-05-28 04:02:28.000 149 12649.67 81.00 54538.35 88888.00 2016-05-28 04:02:28.125 149 12649.70 81.03 54538.35 88888.00 2016-05-28 04:02:28.250 149 12649.67 81.03 54538.32 88888.00 2016-05-28 04:02:28.375 149 12649.73 81.03 54538.32 88888.00 2016-05-28 04:02:28.500 149 12649.67 81.05 54538.32 88888.00 2016-05-28 04:02:28.625 149 12649.67 81.05 54538.32 88888.00 2016-05-28 04:02:28.750 149 12649.70 81.05 54538.35 88888.00 2016-05-28 04:02:28.875 149 12649.70 81.08 54538.35 88888.00 2016-05-28 04:02:29.000 149 12649.73 81.05 54538.32 88888.00 2016-05-28 04:02:29.125 149 12649.77 81.03 54538.32 88888.00 2016-05-28 04:02:29.250 149 12649.77 81.03 54538.32 88888.00 2016-05-28 04:02:29.375 149 12649.73 81.05 54538.32 88888.00 2016-05-28 04:02:29.500 149 12649.70 81.10 54538.32 88888.00 2016-05-28 04:02:29.625 149 12649.67 81.08 54538.32 88888.00 2016-05-28 04:02:29.750 149 12649.65 81.08 54538.32 88888.00 2016-05-28 04:02:29.875 149 12649.67 81.08 54538.32 88888.00 2016-05-28 04:02:30.000 149 12649.73 81.08 54538.28 88888.00 2016-05-28 04:02:30.125 149 12649.77 81.08 54538.30 88888.00 2016-05-28 04:02:30.250 149 12649.77 81.05 54538.32 88888.00 2016-05-28 04:02:30.375 149 12649.75 81.10 54538.30 88888.00 2016-05-28 04:02:30.500 149 12649.73 81.05 54538.30 88888.00 2016-05-28 04:02:30.625 149 12649.67 81.05 54538.30 88888.00 2016-05-28 04:02:30.750 149 12649.67 81.05 54538.30 88888.00 2016-05-28 04:02:30.875 149 12649.75 81.08 54538.28 88888.00 2016-05-28 04:02:31.000 149 12649.80 81.08 54538.28 88888.00 2016-05-28 04:02:31.125 149 12649.80 81.08 54538.28 88888.00 2016-05-28 04:02:31.250 149 12649.77 81.05 54538.28 88888.00 2016-05-28 04:02:31.375 149 12649.77 81.08 54538.25 88888.00 2016-05-28 04:02:31.500 149 12649.73 81.05 54538.25 88888.00 2016-05-28 04:02:31.625 149 12649.65 81.05 54538.25 88888.00 2016-05-28 04:02:31.750 149 12649.67 81.05 54538.25 88888.00 2016-05-28 04:02:31.875 149 12649.75 81.05 54538.25 88888.00 2016-05-28 04:02:32.000 149 12649.77 81.05 54538.22 88888.00 2016-05-28 04:02:32.125 149 12649.75 81.05 54538.22 88888.00 2016-05-28 04:02:32.250 149 12649.75 81.05 54538.25 88888.00 2016-05-28 04:02:32.375 149 12649.73 81.10 54538.22 88888.00 2016-05-28 04:02:32.500 149 12649.70 81.12 54538.20 88888.00 2016-05-28 04:02:32.625 149 12649.70 81.10 54538.18 88888.00 2016-05-28 04:02:32.750 149 12649.67 81.08 54538.18 88888.00 2016-05-28 04:02:32.875 149 12649.62 81.05 54538.18 88888.00 2016-05-28 04:02:33.000 149 12649.62 81.03 54538.15 88888.00 2016-05-28 04:02:33.125 149 12649.62 81.08 54538.18 88888.00 2016-05-28 04:02:33.250 149 12649.67 81.05 54538.15 88888.00 2016-05-28 04:02:33.375 149 12649.70 81.05 54538.15 88888.00 2016-05-28 04:02:33.500 149 12649.70 81.08 54538.15 88888.00 2016-05-28 04:02:33.625 149 12649.62 81.05 54538.15 88888.00 2016-05-28 04:02:33.750 149 12649.60 81.05 54538.15 88888.00 2016-05-28 04:02:33.875 149 12649.58 81.05 54538.15 88888.00 2016-05-28 04:02:34.000 149 12649.60 81.05 54538.10 88888.00 2016-05-28 04:02:34.125 149 12649.62 81.08 54538.12 88888.00 2016-05-28 04:02:34.250 149 12649.60 81.03 54538.12 88888.00 2016-05-28 04:02:34.375 149 12649.62 81.05 54538.12 88888.00 2016-05-28 04:02:34.500 149 12649.60 81.05 54538.10 88888.00 2016-05-28 04:02:34.625 149 12649.58 81.05 54538.07 88888.00 2016-05-28 04:02:34.750 149 12649.60 81.03 54538.07 88888.00 2016-05-28 04:02:34.875 149 12649.60 81.05 54538.07 88888.00 2016-05-28 04:02:35.000 149 12649.58 81.08 54538.05 88888.00 2016-05-28 04:02:35.125 149 12649.55 81.05 54538.05 88888.00 2016-05-28 04:02:35.250 149 12649.58 81.03 54538.05 88888.00 2016-05-28 04:02:35.375 149 12649.62 81.05 54538.03 88888.00 2016-05-28 04:02:35.500 149 12649.60 81.05 54538.05 88888.00 2016-05-28 04:02:35.625 149 12649.60 81.10 54538.07 88888.00 2016-05-28 04:02:35.750 149 12649.58 81.12 54538.07 88888.00 2016-05-28 04:02:35.875 149 12649.52 81.10 54538.07 88888.00 2016-05-28 04:02:36.000 149 12649.52 81.08 54538.05 88888.00 2016-05-28 04:02:36.125 149 12649.55 81.10 54538.05 88888.00 2016-05-28 04:02:36.250 149 12649.55 81.10 54538.05 88888.00 2016-05-28 04:02:36.375 149 12649.52 81.08 54538.05 88888.00 2016-05-28 04:02:36.500 149 12649.55 81.12 54538.03 88888.00 2016-05-28 04:02:36.625 149 12649.55 81.12 54538.03 88888.00 2016-05-28 04:02:36.750 149 12649.55 81.10 54538.03 88888.00 2016-05-28 04:02:36.875 149 12649.55 81.08 54537.97 88888.00 2016-05-28 04:02:37.000 149 12649.58 81.08 54537.97 88888.00 2016-05-28 04:02:37.125 149 12649.60 81.10 54538.00 88888.00 2016-05-28 04:02:37.250 149 12649.58 81.08 54538.00 88888.00 2016-05-28 04:02:37.375 149 12649.55 81.08 54538.00 88888.00 2016-05-28 04:02:37.500 149 12649.58 81.10 54538.00 88888.00 2016-05-28 04:02:37.625 149 12649.58 81.12 54538.00 88888.00 2016-05-28 04:02:37.750 149 12649.55 81.12 54538.00 88888.00 2016-05-28 04:02:37.875 149 12649.58 81.10 54537.97 88888.00 2016-05-28 04:02:38.000 149 12649.58 81.08 54537.97 88888.00 2016-05-28 04:02:38.125 149 12649.60 81.08 54537.95 88888.00 2016-05-28 04:02:38.250 149 12649.58 81.08 54537.95 88888.00 2016-05-28 04:02:38.375 149 12649.52 81.10 54537.95 88888.00 2016-05-28 04:02:38.500 149 12649.52 81.10 54537.95 88888.00 2016-05-28 04:02:38.625 149 12649.55 81.08 54537.93 88888.00 2016-05-28 04:02:38.750 149 12649.55 81.08 54537.95 88888.00 2016-05-28 04:02:38.875 149 12649.52 81.08 54537.95 88888.00 2016-05-28 04:02:39.000 149 12649.50 81.10 54537.93 88888.00 2016-05-28 04:02:39.125 149 12649.50 81.08 54537.93 88888.00 2016-05-28 04:02:39.250 149 12649.48 81.05 54537.90 88888.00 2016-05-28 04:02:39.375 149 12649.55 81.05 54537.90 88888.00 2016-05-28 04:02:39.500 149 12649.58 81.05 54537.88 88888.00 2016-05-28 04:02:39.625 149 12649.58 81.08 54537.88 88888.00 2016-05-28 04:02:39.750 149 12649.55 81.05 54537.88 88888.00 2016-05-28 04:02:39.875 149 12649.58 81.03 54537.85 88888.00 2016-05-28 04:02:40.000 149 12649.58 81.00 54537.85 88888.00 2016-05-28 04:02:40.125 149 12649.60 81.03 54537.88 88888.00 2016-05-28 04:02:40.250 149 12649.58 81.03 54537.85 88888.00 2016-05-28 04:02:40.375 149 12649.58 81.03 54537.85 88888.00 2016-05-28 04:02:40.500 149 12649.60 81.03 54537.82 88888.00 2016-05-28 04:02:40.625 149 12649.62 81.00 54537.82 88888.00 2016-05-28 04:02:40.750 149 12649.62 80.97 54537.82 88888.00 2016-05-28 04:02:40.875 149 12649.62 81.00 54537.82 88888.00 2016-05-28 04:02:41.000 149 12649.65 81.03 54537.82 88888.00 2016-05-28 04:02:41.125 149 12649.67 81.03 54537.85 88888.00 2016-05-28 04:02:41.250 149 12649.65 81.00 54537.80 88888.00 2016-05-28 04:02:41.375 149 12649.60 81.03 54537.78 88888.00 2016-05-28 04:02:41.500 149 12649.52 81.03 54537.80 88888.00 2016-05-28 04:02:41.625 149 12649.55 81.05 54537.80 88888.00 2016-05-28 04:02:41.750 149 12649.55 81.08 54537.82 88888.00 2016-05-28 04:02:41.875 149 12649.52 81.03 54537.82 88888.00 2016-05-28 04:02:42.000 149 12649.52 81.00 54537.80 88888.00 2016-05-28 04:02:42.125 149 12649.55 80.97 54537.78 88888.00 2016-05-28 04:02:42.250 149 12649.60 81.00 54537.80 88888.00 2016-05-28 04:02:42.375 149 12649.62 81.03 54537.78 88888.00 2016-05-28 04:02:42.500 149 12649.60 81.00 54537.78 88888.00 2016-05-28 04:02:42.625 149 12649.58 80.97 54537.75 88888.00 2016-05-28 04:02:42.750 149 12649.60 80.95 54537.78 88888.00 2016-05-28 04:02:42.875 149 12649.60 80.95 54537.78 88888.00 2016-05-28 04:02:43.000 149 12649.65 80.95 54537.72 88888.00 2016-05-28 04:02:43.125 149 12649.67 80.95 54537.72 88888.00 2016-05-28 04:02:43.250 149 12649.58 80.95 54537.75 88888.00 2016-05-28 04:02:43.375 149 12649.58 80.95 54537.75 88888.00 2016-05-28 04:02:43.500 149 12649.58 80.95 54537.72 88888.00 2016-05-28 04:02:43.625 149 12649.58 80.92 54537.72 88888.00 2016-05-28 04:02:43.750 149 12649.60 80.92 54537.72 88888.00 2016-05-28 04:02:43.875 149 12649.62 80.97 54537.72 88888.00 2016-05-28 04:02:44.000 149 12649.60 80.92 54537.70 88888.00 2016-05-28 04:02:44.125 149 12649.55 80.92 54537.70 88888.00 2016-05-28 04:02:44.250 149 12649.58 80.90 54537.70 88888.00 2016-05-28 04:02:44.375 149 12649.60 80.92 54537.68 88888.00 2016-05-28 04:02:44.500 149 12649.58 80.88 54537.65 88888.00 2016-05-28 04:02:44.625 149 12649.55 80.90 54537.68 88888.00 2016-05-28 04:02:44.750 149 12649.55 80.92 54537.68 88888.00 2016-05-28 04:02:44.875 149 12649.52 80.90 54537.65 88888.00 2016-05-28 04:02:45.000 149 12649.52 80.88 54537.65 88888.00 2016-05-28 04:02:45.125 149 12649.58 80.88 54537.65 88888.00 2016-05-28 04:02:45.250 149 12649.58 80.85 54537.65 88888.00 2016-05-28 04:02:45.375 149 12649.65 80.88 54537.62 88888.00 2016-05-28 04:02:45.500 149 12649.62 80.88 54537.62 88888.00 2016-05-28 04:02:45.625 149 12649.60 80.85 54537.60 88888.00 2016-05-28 04:02:45.750 149 12649.62 80.88 54537.57 88888.00 2016-05-28 04:02:45.875 149 12649.65 80.90 54537.55 88888.00 2016-05-28 04:02:46.000 149 12649.65 80.88 54537.55 88888.00 2016-05-28 04:02:46.125 149 12649.67 80.88 54537.55 88888.00 2016-05-28 04:02:46.250 149 12649.65 80.83 54537.57 88888.00 2016-05-28 04:02:46.375 149 12649.62 80.83 54537.55 88888.00 2016-05-28 04:02:46.500 149 12649.62 80.83 54537.55 88888.00 2016-05-28 04:02:46.625 149 12649.65 80.80 54537.50 88888.00 2016-05-28 04:02:46.750 149 12649.65 80.83 54537.50 88888.00 2016-05-28 04:02:46.875 149 12649.67 80.83 54537.50 88888.00 2016-05-28 04:02:47.000 149 12649.65 80.85 54537.50 88888.00 2016-05-28 04:02:47.125 149 12649.62 80.85 54537.50 88888.00 2016-05-28 04:02:47.250 149 12649.58 80.80 54537.50 88888.00 2016-05-28 04:02:47.375 149 12649.60 80.83 54537.47 88888.00 2016-05-28 04:02:47.500 149 12649.60 80.85 54537.50 88888.00 2016-05-28 04:02:47.625 149 12649.65 80.88 54537.47 88888.00 2016-05-28 04:02:47.750 149 12649.65 80.85 54537.47 88888.00 2016-05-28 04:02:47.875 149 12649.65 80.80 54537.47 88888.00 2016-05-28 04:02:48.000 149 12649.67 80.80 54537.43 88888.00 2016-05-28 04:02:48.125 149 12649.67 80.78 54537.45 88888.00 2016-05-28 04:02:48.250 149 12649.70 80.75 54537.45 88888.00 2016-05-28 04:02:48.375 149 12649.75 80.78 54537.45 88888.00 2016-05-28 04:02:48.500 149 12649.80 80.78 54537.45 88888.00 2016-05-28 04:02:48.625 149 12649.75 80.75 54537.45 88888.00 2016-05-28 04:02:48.750 149 12649.67 80.75 54537.45 88888.00 2016-05-28 04:02:48.875 149 12649.65 80.75 54537.45 88888.00 2016-05-28 04:02:49.000 149 12649.67 80.72 54537.47 88888.00 2016-05-28 04:02:49.125 149 12649.70 80.75 54537.45 88888.00 2016-05-28 04:02:49.250 149 12649.70 80.72 54537.45 88888.00 2016-05-28 04:02:49.375 149 12649.73 80.72 54537.43 88888.00 2016-05-28 04:02:49.500 149 12649.77 80.72 54537.43 88888.00 2016-05-28 04:02:49.625 149 12649.73 80.70 54537.40 88888.00 2016-05-28 04:02:49.750 149 12649.73 80.70 54537.40 88888.00 2016-05-28 04:02:49.875 149 12649.80 80.67 54537.40 88888.00 2016-05-28 04:02:50.000 149 12649.80 80.70 54537.38 88888.00 2016-05-28 04:02:50.125 149 12649.77 80.70 54537.38 88888.00 2016-05-28 04:02:50.250 149 12649.73 80.65 54537.38 88888.00 2016-05-28 04:02:50.375 149 12649.77 80.67 54537.40 88888.00 2016-05-28 04:02:50.500 149 12649.77 80.70 54537.40 88888.00 2016-05-28 04:02:50.625 149 12649.75 80.67 54537.40 88888.00 2016-05-28 04:02:50.750 149 12649.75 80.67 54537.35 88888.00 2016-05-28 04:02:50.875 149 12649.73 80.65 54537.32 88888.00 2016-05-28 04:02:51.000 149 12649.73 80.65 54537.28 88888.00 2016-05-28 04:02:51.125 149 12649.73 80.67 54537.30 88888.00 2016-05-28 04:02:51.250 149 12649.73 80.67 54537.32 88888.00 2016-05-28 04:02:51.375 149 12649.75 80.62 54537.30 88888.00 2016-05-28 04:02:51.500 149 12649.77 80.60 54537.28 88888.00 2016-05-28 04:02:51.625 149 12649.80 80.60 54537.28 88888.00 2016-05-28 04:02:51.750 149 12649.83 80.58 54537.25 88888.00 2016-05-28 04:02:51.875 149 12649.77 80.62 54537.25 88888.00 2016-05-28 04:02:52.000 149 12649.80 80.60 54537.22 88888.00 2016-05-28 04:02:52.125 149 12649.80 80.58 54537.28 88888.00 2016-05-28 04:02:52.250 149 12649.75 80.55 54537.25 88888.00 2016-05-28 04:02:52.375 149 12649.80 80.55 54537.25 88888.00 2016-05-28 04:02:52.500 149 12649.80 80.55 54537.20 88888.00 2016-05-28 04:02:52.625 149 12649.80 80.55 54537.22 88888.00 2016-05-28 04:02:52.750 149 12649.83 80.55 54537.20 88888.00 2016-05-28 04:02:52.875 149 12649.83 80.55 54537.22 88888.00 2016-05-28 04:02:53.000 149 12649.83 80.55 54537.18 88888.00 2016-05-28 04:02:53.125 149 12649.83 80.50 54537.18 88888.00 2016-05-28 04:02:53.250 149 12649.80 80.50 54537.18 88888.00 2016-05-28 04:02:53.375 149 12649.80 80.50 54537.15 88888.00 2016-05-28 04:02:53.500 149 12649.85 80.53 54537.12 88888.00 2016-05-28 04:02:53.625 149 12649.90 80.47 54537.12 88888.00 2016-05-28 04:02:53.750 149 12649.88 80.47 54537.15 88888.00 2016-05-28 04:02:53.875 149 12649.88 80.45 54537.15 88888.00 2016-05-28 04:02:54.000 149 12649.85 80.45 54537.15 88888.00 2016-05-28 04:02:54.125 149 12649.83 80.47 54537.12 88888.00 2016-05-28 04:02:54.250 149 12649.77 80.47 54537.12 88888.00 2016-05-28 04:02:54.375 149 12649.83 80.45 54537.12 88888.00 2016-05-28 04:02:54.500 149 12649.92 80.45 54537.12 88888.00 2016-05-28 04:02:54.625 149 12649.92 80.42 54537.07 88888.00 2016-05-28 04:02:54.750 149 12649.92 80.45 54537.10 88888.00 2016-05-28 04:02:54.875 149 12649.90 80.42 54537.10 88888.00 2016-05-28 04:02:55.000 149 12649.90 80.40 54537.10 88888.00 2016-05-28 04:02:55.125 149 12649.90 80.42 54537.12 88888.00 2016-05-28 04:02:55.250 149 12649.85 80.42 54537.07 88888.00 2016-05-28 04:02:55.375 149 12649.85 80.38 54537.07 88888.00 2016-05-28 04:02:55.500 149 12649.83 80.35 54537.05 88888.00 2016-05-28 04:02:55.625 149 12649.88 80.35 54537.03 88888.00 2016-05-28 04:02:55.750 149 12649.95 80.38 54537.00 88888.00 2016-05-28 04:02:55.875 149 12649.95 80.38 54537.03 88888.00 2016-05-28 04:02:56.000 149 12649.98 80.38 54537.00 88888.00 2016-05-28 04:02:56.125 149 12649.92 80.35 54537.00 88888.00 2016-05-28 04:02:56.250 149 12649.95 80.33 54536.97 88888.00 2016-05-28 04:02:56.375 149 12650.00 80.38 54536.97 88888.00 2016-05-28 04:02:56.500 149 12650.02 80.33 54536.95 88888.00 2016-05-28 04:02:56.625 149 12650.02 80.33 54536.95 88888.00 2016-05-28 04:02:56.750 149 12650.02 80.33 54536.95 88888.00 2016-05-28 04:02:56.875 149 12650.02 80.33 54536.93 88888.00 2016-05-28 04:02:57.000 149 12650.02 80.30 54536.88 88888.00 2016-05-28 04:02:57.125 149 12650.00 80.28 54536.90 88888.00 2016-05-28 04:02:57.250 149 12650.00 80.22 54536.93 88888.00 2016-05-28 04:02:57.375 149 12650.12 80.22 54536.93 88888.00 2016-05-28 04:02:57.500 149 12650.15 80.22 54536.90 88888.00 2016-05-28 04:02:57.625 149 12650.10 80.20 54536.88 88888.00 2016-05-28 04:02:57.750 149 12650.05 80.20 54536.88 88888.00 2016-05-28 04:02:57.875 149 12650.02 80.22 54536.85 88888.00 2016-05-28 04:02:58.000 149 12650.05 80.17 54536.82 88888.00 2016-05-28 04:02:58.125 149 12650.08 80.17 54536.82 88888.00 2016-05-28 04:02:58.250 149 12650.05 80.15 54536.82 88888.00 2016-05-28 04:02:58.375 149 12650.05 80.12 54536.82 88888.00 2016-05-28 04:02:58.500 149 12650.08 80.12 54536.82 88888.00 2016-05-28 04:02:58.625 149 12650.10 80.15 54536.82 88888.00 2016-05-28 04:02:58.750 149 12650.05 80.12 54536.82 88888.00 2016-05-28 04:02:58.875 149 12649.98 80.10 54536.80 88888.00 2016-05-28 04:02:59.000 149 12650.02 80.05 54536.80 88888.00 2016-05-28 04:02:59.125 149 12650.10 80.08 54536.80 88888.00 2016-05-28 04:02:59.250 149 12650.12 80.05 54536.80 88888.00 2016-05-28 04:02:59.375 149 12650.17 80.05 54536.78 88888.00 2016-05-28 04:02:59.500 149 12650.12 80.03 54536.78 88888.00 2016-05-28 04:02:59.625 149 12650.12 80.05 54536.75 88888.00 2016-05-28 04:02:59.750 149 12650.12 80.05 54536.75 88888.00 2016-05-28 04:02:59.875 149 12650.15 80.03 54536.78 88888.00 2016-05-28 04:03:00.000 149 12650.17 80.03 54536.75 88888.00 2016-05-28 04:03:00.125 149 12650.23 79.97 54536.75 88888.00 2016-05-28 04:03:00.250 149 12650.17 80.03 54536.75 88888.00 2016-05-28 04:03:00.375 149 12650.17 80.00 54536.72 88888.00 2016-05-28 04:03:00.500 149 12650.20 80.00 54536.72 88888.00 2016-05-28 04:03:00.625 149 12650.17 80.00 54536.68 88888.00 2016-05-28 04:03:00.750 149 12650.15 79.97 54536.68 88888.00 2016-05-28 04:03:00.875 149 12650.15 79.97 54536.70 88888.00 2016-05-28 04:03:01.000 149 12650.17 79.95 54536.70 88888.00 2016-05-28 04:03:01.125 149 12650.17 79.92 54536.68 88888.00 2016-05-28 04:03:01.250 149 12650.23 79.90 54536.70 88888.00 2016-05-28 04:03:01.375 149 12650.20 79.92 54536.68 88888.00 2016-05-28 04:03:01.500 149 12650.17 79.95 54536.68 88888.00 2016-05-28 04:03:01.625 149 12650.20 79.92 54536.68 88888.00 2016-05-28 04:03:01.750 149 12650.25 79.92 54536.65 88888.00 2016-05-28 04:03:01.875 149 12650.25 79.92 54536.65 88888.00 2016-05-28 04:03:02.000 149 12650.25 79.88 54536.65 88888.00 2016-05-28 04:03:02.125 149 12650.25 79.90 54536.65 88888.00 2016-05-28 04:03:02.250 149 12650.30 79.85 54536.68 88888.00 2016-05-28 04:03:02.375 149 12650.30 79.88 54536.62 88888.00 2016-05-28 04:03:02.500 149 12650.27 79.85 54536.60 88888.00 2016-05-28 04:03:02.625 149 12650.25 79.83 54536.57 88888.00 2016-05-28 04:03:02.750 149 12650.25 79.80 54536.57 88888.00 2016-05-28 04:03:02.875 149 12650.25 79.78 54536.57 88888.00 2016-05-28 04:03:03.000 149 12650.27 79.78 54536.57 88888.00 2016-05-28 04:03:03.125 149 12650.30 79.78 54536.57 88888.00 2016-05-28 04:03:03.250 149 12650.27 79.78 54536.55 88888.00 2016-05-28 04:03:03.375 149 12650.33 79.78 54536.53 88888.00 2016-05-28 04:03:03.500 149 12650.33 79.75 54536.55 88888.00 2016-05-28 04:03:03.625 149 12650.35 79.70 54536.55 88888.00 2016-05-28 04:03:03.750 149 12650.33 79.67 54536.50 88888.00 2016-05-28 04:03:03.875 149 12650.33 79.70 54536.50 88888.00 2016-05-28 04:03:04.000 149 12650.30 79.70 54536.50 88888.00 2016-05-28 04:03:04.125 149 12650.30 79.67 54536.50 88888.00 2016-05-28 04:03:04.250 149 12650.25 79.65 54536.47 88888.00 2016-05-28 04:03:04.375 149 12650.30 79.62 54536.45 88888.00 2016-05-28 04:03:04.500 149 12650.35 79.65 54536.45 88888.00 2016-05-28 04:03:04.625 149 12650.38 79.62 54536.45 88888.00 2016-05-28 04:03:04.750 149 12650.38 79.60 54536.43 88888.00 2016-05-28 04:03:04.875 149 12650.40 79.65 54536.40 88888.00 2016-05-28 04:03:05.000 149 12650.35 79.60 54536.40 88888.00 2016-05-28 04:03:05.125 149 12650.38 79.58 54536.43 88888.00 2016-05-28 04:03:05.250 149 12650.40 79.53 54536.40 88888.00 2016-05-28 04:03:05.375 149 12650.45 79.55 54536.38 88888.00 2016-05-28 04:03:05.500 149 12650.45 79.55 54536.40 88888.00 2016-05-28 04:03:05.625 149 12650.45 79.58 54536.38 88888.00 2016-05-28 04:03:05.750 149 12650.45 79.55 54536.40 88888.00 2016-05-28 04:03:05.875 149 12650.50 79.55 54536.40 88888.00 2016-05-28 04:03:06.000 149 12650.50 79.53 54536.38 88888.00 2016-05-28 04:03:06.125 149 12650.45 79.50 54536.35 88888.00 2016-05-28 04:03:06.250 149 12650.42 79.47 54536.38 88888.00 2016-05-28 04:03:06.375 149 12650.45 79.50 54536.35 88888.00 2016-05-28 04:03:06.500 149 12650.45 79.47 54536.32 88888.00 2016-05-28 04:03:06.625 149 12650.45 79.50 54536.35 88888.00 2016-05-28 04:03:06.750 149 12650.42 79.50 54536.35 88888.00 2016-05-28 04:03:06.875 149 12650.48 79.45 54536.32 88888.00 2016-05-28 04:03:07.000 149 12650.50 79.45 54536.30 88888.00 2016-05-28 04:03:07.125 149 12650.55 79.42 54536.30 88888.00 2016-05-28 04:03:07.250 149 12650.52 79.35 54536.30 88888.00 2016-05-28 04:03:07.375 149 12650.60 79.35 54536.28 88888.00 2016-05-28 04:03:07.500 149 12650.60 79.35 54536.30 88888.00 2016-05-28 04:03:07.625 149 12650.58 79.40 54536.30 88888.00 2016-05-28 04:03:07.750 149 12650.58 79.35 54536.28 88888.00 2016-05-28 04:03:07.875 149 12650.62 79.33 54536.25 88888.00 2016-05-28 04:03:08.000 149 12650.60 79.33 54536.25 88888.00 2016-05-28 04:03:08.125 149 12650.62 79.33 54536.28 88888.00 2016-05-28 04:03:08.250 149 12650.60 79.28 54536.28 88888.00 2016-05-28 04:03:08.375 149 12650.65 79.28 54536.28 88888.00 2016-05-28 04:03:08.500 149 12650.67 79.30 54536.22 88888.00 2016-05-28 04:03:08.625 149 12650.70 79.30 54536.20 88888.00 2016-05-28 04:03:08.750 149 12650.73 79.25 54536.22 88888.00 2016-05-28 04:03:08.875 149 12650.75 79.25 54536.20 88888.00 2016-05-28 04:03:09.000 149 12650.70 79.22 54536.18 88888.00 2016-05-28 04:03:09.125 149 12650.70 79.22 54536.18 88888.00 2016-05-28 04:03:09.250 149 12650.67 79.22 54536.15 88888.00 2016-05-28 04:03:09.375 149 12650.65 79.20 54536.15 88888.00 2016-05-28 04:03:09.500 149 12650.67 79.20 54536.12 88888.00 2016-05-28 04:03:09.625 149 12650.70 79.17 54536.15 88888.00 2016-05-28 04:03:09.750 149 12650.73 79.20 54536.15 88888.00 2016-05-28 04:03:09.875 149 12650.73 79.17 54536.15 88888.00 2016-05-28 04:03:10.000 149 12650.70 79.12 54536.07 88888.00 2016-05-28 04:03:10.125 149 12650.73 79.12 54536.07 88888.00 2016-05-28 04:03:10.250 149 12650.73 79.10 54536.10 88888.00 2016-05-28 04:03:10.375 149 12650.77 79.12 54536.07 88888.00 2016-05-28 04:03:10.500 149 12650.80 79.15 54536.05 88888.00 2016-05-28 04:03:10.625 149 12650.77 79.12 54536.05 88888.00 2016-05-28 04:03:10.750 149 12650.77 79.08 54536.03 88888.00 2016-05-28 04:03:10.875 149 12650.75 79.05 54536.03 88888.00 2016-05-28 04:03:11.000 149 12650.70 79.05 54536.03 88888.00 2016-05-28 04:03:11.125 149 12650.70 79.03 54536.00 88888.00 2016-05-28 04:03:11.250 149 12650.73 79.00 54536.00 88888.00 2016-05-28 04:03:11.375 149 12650.80 79.00 54536.00 88888.00 2016-05-28 04:03:11.500 149 12650.83 79.00 54536.00 88888.00 2016-05-28 04:03:11.625 149 12650.80 79.00 54535.97 88888.00 2016-05-28 04:03:11.750 149 12650.77 79.00 54536.00 88888.00 2016-05-28 04:03:11.875 149 12650.77 78.97 54535.97 88888.00 2016-05-28 04:03:12.000 149 12650.77 78.95 54535.97 88888.00 2016-05-28 04:03:12.125 149 12650.85 78.95 54536.00 88888.00 2016-05-28 04:03:12.250 149 12650.83 78.90 54536.00 88888.00 2016-05-28 04:03:12.375 149 12650.85 78.90 54535.97 88888.00 2016-05-28 04:03:12.500 149 12650.88 78.90 54535.97 88888.00 2016-05-28 04:03:12.625 149 12650.85 78.90 54535.97 88888.00 2016-05-28 04:03:12.750 149 12650.85 78.90 54535.95 88888.00 2016-05-28 04:03:12.875 149 12650.88 78.85 54535.95 88888.00 2016-05-28 04:03:13.000 149 12650.95 78.88 54535.95 88888.00 2016-05-28 04:03:13.125 149 12650.98 78.88 54535.97 88888.00 2016-05-28 04:03:13.250 149 12650.88 78.83 54535.95 88888.00 2016-05-28 04:03:13.375 149 12650.90 78.83 54535.95 88888.00 2016-05-28 04:03:13.500 149 12650.88 78.80 54535.93 88888.00 2016-05-28 04:03:13.625 149 12650.88 78.78 54535.90 88888.00 2016-05-28 04:03:13.750 149 12650.90 78.78 54535.90 88888.00 2016-05-28 04:03:13.875 149 12650.88 78.80 54535.88 88888.00 2016-05-28 04:03:14.000 149 12650.88 78.80 54535.85 88888.00 2016-05-28 04:03:14.125 149 12650.90 78.78 54535.85 88888.00 2016-05-28 04:03:14.250 149 12650.88 78.70 54535.85 88888.00 2016-05-28 04:03:14.375 149 12650.90 78.70 54535.85 88888.00 2016-05-28 04:03:14.500 149 12650.92 78.70 54535.85 88888.00 2016-05-28 04:03:14.625 149 12650.92 78.70 54535.85 88888.00 2016-05-28 04:03:14.750 149 12650.95 78.70 54535.82 88888.00 2016-05-28 04:03:14.875 149 12651.00 78.67 54535.82 88888.00 2016-05-28 04:03:15.000 149 12651.02 78.65 54535.78 88888.00 2016-05-28 04:03:15.125 149 12651.05 78.62 54535.78 88888.00 2016-05-28 04:03:15.250 149 12651.02 78.60 54535.78 88888.00 2016-05-28 04:03:15.375 149 12651.00 78.60 54535.80 88888.00 2016-05-28 04:03:15.500 149 12650.95 78.58 54535.75 88888.00 2016-05-28 04:03:15.625 149 12650.98 78.58 54535.75 88888.00 2016-05-28 04:03:15.750 149 12651.02 78.55 54535.75 88888.00 2016-05-28 04:03:15.875 149 12651.02 78.55 54535.70 88888.00 2016-05-28 04:03:16.000 149 12651.00 78.55 54535.65 88888.00 2016-05-28 04:03:16.125 149 12651.05 78.53 54535.68 88888.00 2016-05-28 04:03:16.250 149 12651.10 78.53 54535.68 88888.00 2016-05-28 04:03:16.375 149 12651.10 78.53 54535.68 88888.00 2016-05-28 04:03:16.500 149 12651.12 78.50 54535.68 88888.00 2016-05-28 04:03:16.625 149 12651.08 78.47 54535.68 88888.00 2016-05-28 04:03:16.750 149 12651.05 78.45 54535.65 88888.00 2016-05-28 04:03:16.875 149 12651.02 78.42 54535.68 88888.00 2016-05-28 04:03:17.000 149 12651.02 78.42 54535.62 88888.00 2016-05-28 04:03:17.125 149 12651.10 78.42 54535.65 88888.00 2016-05-28 04:03:17.250 149 12651.12 78.40 54535.65 88888.00 2016-05-28 04:03:17.375 149 12651.17 78.40 54535.60 88888.00 2016-05-28 04:03:17.500 149 12651.23 78.35 54535.60 88888.00 2016-05-28 04:03:17.625 149 12651.20 78.38 54535.62 88888.00 2016-05-28 04:03:17.750 149 12651.17 78.40 54535.62 88888.00 2016-05-28 04:03:17.875 149 12651.20 78.38 54535.62 88888.00 2016-05-28 04:03:18.000 149 12651.15 78.35 54535.62 88888.00 2016-05-28 04:03:18.125 149 12651.15 78.38 54535.65 88888.00 2016-05-28 04:03:18.250 149 12651.10 78.33 54535.62 88888.00 2016-05-28 04:03:18.375 149 12651.17 78.30 54535.62 88888.00 2016-05-28 04:03:18.500 149 12651.17 78.28 54535.62 88888.00 2016-05-28 04:03:18.625 149 12651.20 78.30 54535.60 88888.00 2016-05-28 04:03:18.750 149 12651.17 78.28 54535.60 88888.00 2016-05-28 04:03:18.875 149 12651.20 78.25 54535.57 88888.00 2016-05-28 04:03:19.000 149 12651.27 78.25 54535.55 88888.00 2016-05-28 04:03:19.125 149 12651.27 78.22 54535.57 88888.00 2016-05-28 04:03:19.250 149 12651.25 78.22 54535.57 88888.00 2016-05-28 04:03:19.375 149 12651.23 78.22 54535.57 88888.00 2016-05-28 04:03:19.500 149 12651.15 78.20 54535.57 88888.00 2016-05-28 04:03:19.625 149 12651.17 78.20 54535.53 88888.00 2016-05-28 04:03:19.750 149 12651.25 78.20 54535.50 88888.00 2016-05-28 04:03:19.875 149 12651.33 78.17 54535.50 88888.00 2016-05-28 04:03:20.000 149 12651.35 78.15 54535.47 88888.00 2016-05-28 04:03:20.125 149 12651.33 78.12 54535.47 88888.00 2016-05-28 04:03:20.250 149 12651.33 78.08 54535.47 88888.00 2016-05-28 04:03:20.375 149 12651.38 78.05 54535.45 88888.00 2016-05-28 04:03:20.500 149 12651.42 78.08 54535.45 88888.00 2016-05-28 04:03:20.625 149 12651.45 78.08 54535.45 88888.00 2016-05-28 04:03:20.750 149 12651.45 78.05 54535.45 88888.00 2016-05-28 04:03:20.875 149 12651.40 78.05 54535.43 88888.00 2016-05-28 04:03:21.000 149 12651.35 78.03 54535.43 88888.00 2016-05-28 04:03:21.125 149 12651.38 78.00 54535.43 88888.00 2016-05-28 04:03:21.250 149 12651.35 78.00 54535.43 88888.00 2016-05-28 04:03:21.375 149 12651.40 78.03 54535.43 88888.00 2016-05-28 04:03:21.500 149 12651.38 78.00 54535.45 88888.00 2016-05-28 04:03:21.625 149 12651.42 77.95 54535.43 88888.00 2016-05-28 04:03:21.750 149 12651.45 77.95 54535.38 88888.00 2016-05-28 04:03:21.875 149 12651.40 77.92 54535.35 88888.00 2016-05-28 04:03:22.000 149 12651.40 77.92 54535.35 88888.00 2016-05-28 04:03:22.125 149 12651.45 77.90 54535.32 88888.00 2016-05-28 04:03:22.250 149 12651.40 77.88 54535.32 88888.00 2016-05-28 04:03:22.375 149 12651.42 77.88 54535.30 88888.00 2016-05-28 04:03:22.500 149 12651.42 77.85 54535.32 88888.00 2016-05-28 04:03:22.625 149 12651.48 77.83 54535.32 88888.00 2016-05-28 04:03:22.750 149 12651.48 77.85 54535.32 88888.00 2016-05-28 04:03:22.875 149 12651.50 77.85 54535.30 88888.00 2016-05-28 04:03:23.000 149 12651.48 77.85 54535.28 88888.00 2016-05-28 04:03:23.125 149 12651.45 77.83 54535.25 88888.00 2016-05-28 04:03:23.250 149 12651.40 77.80 54535.28 88888.00 2016-05-28 04:03:23.375 149 12651.48 77.78 54535.28 88888.00 2016-05-28 04:03:23.500 149 12651.58 77.80 54535.28 88888.00 2016-05-28 04:03:23.625 149 12651.55 77.78 54535.25 88888.00 2016-05-28 04:03:23.750 149 12651.50 77.75 54535.22 88888.00 2016-05-28 04:03:23.875 149 12651.48 77.72 54535.25 88888.00 2016-05-28 04:03:24.000 149 12651.52 77.72 54535.25 88888.00 2016-05-28 04:03:24.125 149 12651.52 77.70 54535.28 88888.00 2016-05-28 04:03:24.250 149 12651.50 77.67 54535.28 88888.00 2016-05-28 04:03:24.375 149 12651.58 77.70 54535.25 88888.00 2016-05-28 04:03:24.500 149 12651.62 77.67 54535.22 88888.00 2016-05-28 04:03:24.625 149 12651.62 77.70 54535.22 88888.00 2016-05-28 04:03:24.750 149 12651.62 77.70 54535.22 88888.00 2016-05-28 04:03:24.875 149 12651.62 77.67 54535.20 88888.00 2016-05-28 04:03:25.000 149 12651.65 77.65 54535.20 88888.00 2016-05-28 04:03:25.125 149 12651.65 77.60 54535.20 88888.00 2016-05-28 04:03:25.250 149 12651.58 77.58 54535.20 88888.00 2016-05-28 04:03:25.375 149 12651.60 77.60 54535.20 88888.00 2016-05-28 04:03:25.500 149 12651.62 77.60 54535.18 88888.00 2016-05-28 04:03:25.625 149 12651.62 77.60 54535.18 88888.00 2016-05-28 04:03:25.750 149 12651.62 77.55 54535.18 88888.00 2016-05-28 04:03:25.875 149 12651.65 77.58 54535.18 88888.00 2016-05-28 04:03:26.000 149 12651.65 77.58 54535.15 88888.00 2016-05-28 04:03:26.125 149 12651.65 77.58 54535.15 88888.00 2016-05-28 04:03:26.250 149 12651.62 77.53 54535.18 88888.00 2016-05-28 04:03:26.375 149 12651.70 77.50 54535.18 88888.00 2016-05-28 04:03:26.500 149 12651.75 77.50 54535.15 88888.00 2016-05-28 04:03:26.625 149 12651.70 77.47 54535.15 88888.00 2016-05-28 04:03:26.750 149 12651.75 77.50 54535.12 88888.00 2016-05-28 04:03:26.875 149 12651.80 77.50 54535.12 88888.00 2016-05-28 04:03:27.000 149 12651.77 77.50 54535.12 88888.00 2016-05-28 04:03:27.125 149 12651.77 77.47 54535.12 88888.00 2016-05-28 04:03:27.250 149 12651.75 77.45 54535.10 88888.00 2016-05-28 04:03:27.375 149 12651.80 77.45 54535.10 88888.00 2016-05-28 04:03:27.500 149 12651.80 77.42 54535.10 88888.00 2016-05-28 04:03:27.625 149 12651.85 77.40 54535.07 88888.00 2016-05-28 04:03:27.750 149 12651.88 77.38 54535.05 88888.00 2016-05-28 04:03:27.875 149 12651.92 77.38 54535.05 88888.00 2016-05-28 04:03:28.000 149 12651.92 77.35 54535.00 88888.00 2016-05-28 04:03:28.125 149 12651.90 77.35 54535.03 88888.00 2016-05-28 04:03:28.250 149 12651.80 77.33 54535.03 88888.00 2016-05-28 04:03:28.375 149 12651.80 77.35 54535.00 88888.00 2016-05-28 04:03:28.500 149 12651.75 77.33 54534.97 88888.00 2016-05-28 04:03:28.625 149 12651.77 77.30 54534.97 88888.00 2016-05-28 04:03:28.750 149 12651.80 77.30 54534.97 88888.00 2016-05-28 04:03:28.875 149 12651.80 77.28 54534.97 88888.00 2016-05-28 04:03:29.000 149 12651.85 77.25 54534.97 88888.00 2016-05-28 04:03:29.125 149 12651.90 77.25 54535.00 88888.00 2016-05-28 04:03:29.250 149 12651.88 77.25 54534.97 88888.00 2016-05-28 04:03:29.375 149 12651.85 77.28 54534.95 88888.00 2016-05-28 04:03:29.500 149 12651.88 77.28 54534.95 88888.00 2016-05-28 04:03:29.625 149 12651.92 77.25 54534.95 88888.00 2016-05-28 04:03:29.750 149 12651.98 77.22 54534.93 88888.00 2016-05-28 04:03:29.875 149 12651.98 77.20 54534.93 88888.00 2016-05-28 04:03:30.000 149 12652.00 77.22 54534.95 88888.00 2016-05-28 04:03:30.125 149 12651.98 77.20 54534.93 88888.00 2016-05-28 04:03:30.250 149 12651.98 77.15 54534.93 88888.00 2016-05-28 04:03:30.375 149 12652.00 77.15 54534.90 88888.00 2016-05-28 04:03:30.500 149 12651.98 77.17 54534.90 88888.00 2016-05-28 04:03:30.625 149 12651.92 77.17 54534.90 88888.00 2016-05-28 04:03:30.750 149 12651.95 77.15 54534.90 88888.00 2016-05-28 04:03:30.875 149 12652.00 77.10 54534.88 88888.00 2016-05-28 04:03:31.000 149 12652.00 77.10 54534.88 88888.00 2016-05-28 04:03:31.125 149 12652.00 77.10 54534.88 88888.00 2016-05-28 04:03:31.250 149 12652.05 77.08 54534.88 88888.00 2016-05-28 04:03:31.375 149 12652.10 77.10 54534.85 88888.00 2016-05-28 04:03:31.500 149 12652.05 77.05 54534.85 88888.00 2016-05-28 04:03:31.625 149 12652.05 77.05 54534.82 88888.00 2016-05-28 04:03:31.750 149 12652.05 77.05 54534.82 88888.00 2016-05-28 04:03:31.875 149 12652.08 77.05 54534.82 88888.00 2016-05-28 04:03:32.000 149 12652.08 77.00 54534.80 88888.00 2016-05-28 04:03:32.125 149 12652.08 77.00 54534.82 88888.00 2016-05-28 04:03:32.250 149 12652.08 76.97 54534.80 88888.00 2016-05-28 04:03:32.375 149 12652.12 76.97 54534.80 88888.00 2016-05-28 04:03:32.500 149 12652.15 77.00 54534.80 88888.00 2016-05-28 04:03:32.625 149 12652.17 76.97 54534.80 88888.00 2016-05-28 04:03:32.750 149 12652.23 76.97 54534.78 88888.00 2016-05-28 04:03:32.875 149 12652.20 76.95 54534.75 88888.00 2016-05-28 04:03:33.000 149 12652.20 76.90 54534.75 88888.00 2016-05-28 04:03:33.125 149 12652.23 76.90 54534.78 88888.00 2016-05-28 04:03:33.250 149 12652.25 76.90 54534.75 88888.00 2016-05-28 04:03:33.375 149 12652.27 76.90 54534.72 88888.00 2016-05-28 04:03:33.500 149 12652.17 76.88 54534.72 88888.00 2016-05-28 04:03:33.625 149 12652.17 76.85 54534.70 88888.00 2016-05-28 04:03:33.750 149 12652.20 76.83 54534.68 88888.00 2016-05-28 04:03:33.875 149 12652.25 76.85 54534.65 88888.00 2016-05-28 04:03:34.000 149 12652.25 76.88 54534.65 88888.00 2016-05-28 04:03:34.125 149 12652.27 76.83 54534.68 88888.00 2016-05-28 04:03:34.250 149 12652.27 76.80 54534.65 88888.00 2016-05-28 04:03:34.375 149 12652.30 76.80 54534.62 88888.00 2016-05-28 04:03:34.500 149 12652.30 76.78 54534.62 88888.00 2016-05-28 04:03:34.625 149 12652.27 76.80 54534.65 88888.00 2016-05-28 04:03:34.750 149 12652.23 76.80 54534.62 88888.00 2016-05-28 04:03:34.875 149 12652.20 76.78 54534.62 88888.00 2016-05-28 04:03:35.000 149 12652.20 76.78 54534.62 88888.00 2016-05-28 04:03:35.125 149 12652.27 76.78 54534.60 88888.00 2016-05-28 04:03:35.250 149 12652.33 76.72 54534.57 88888.00 2016-05-28 04:03:35.375 149 12652.38 76.72 54534.57 88888.00 2016-05-28 04:03:35.500 149 12652.42 76.72 54534.57 88888.00 2016-05-28 04:03:35.625 149 12652.45 76.72 54534.57 88888.00 2016-05-28 04:03:35.750 149 12652.38 76.72 54534.55 88888.00 2016-05-28 04:03:35.875 149 12652.40 76.67 54534.55 88888.00 2016-05-28 04:03:36.000 149 12652.42 76.67 54534.55 88888.00 2016-05-28 04:03:36.125 149 12652.48 76.67 54534.55 88888.00 2016-05-28 04:03:36.250 149 12652.45 76.65 54534.53 88888.00 2016-05-28 04:03:36.375 149 12652.38 76.62 54534.53 88888.00 2016-05-28 04:03:36.500 149 12652.35 76.62 54534.53 88888.00 2016-05-28 04:03:36.625 149 12652.35 76.62 54534.53 88888.00 2016-05-28 04:03:36.750 149 12652.35 76.62 54534.50 88888.00 2016-05-28 04:03:36.875 149 12652.42 76.60 54534.53 88888.00 2016-05-28 04:03:37.000 149 12652.45 76.60 54534.50 88888.00 2016-05-28 04:03:37.125 149 12652.42 76.58 54534.50 88888.00 2016-05-28 04:03:37.250 149 12652.42 76.58 54534.45 88888.00 2016-05-28 04:03:37.375 149 12652.45 76.60 54534.47 88888.00 2016-05-28 04:03:37.500 149 12652.40 76.58 54534.47 88888.00 2016-05-28 04:03:37.625 149 12652.42 76.55 54534.47 88888.00 2016-05-28 04:03:37.750 149 12652.48 76.55 54534.47 88888.00 2016-05-28 04:03:37.875 149 12652.48 76.58 54534.47 88888.00 2016-05-28 04:03:38.000 149 12652.50 76.58 54534.45 88888.00 2016-05-28 04:03:38.125 149 12652.55 76.53 54534.45 88888.00 2016-05-28 04:03:38.250 149 12652.52 76.50 54534.43 88888.00 2016-05-28 04:03:38.375 149 12652.50 76.50 54534.40 88888.00 2016-05-28 04:03:38.500 149 12652.50 76.55 54534.43 88888.00 2016-05-28 04:03:38.625 149 12652.52 76.53 54534.43 88888.00 2016-05-28 04:03:38.750 149 12652.52 76.53 54534.43 88888.00 2016-05-28 04:03:38.875 149 12652.50 76.53 54534.40 88888.00 2016-05-28 04:03:39.000 149 12652.50 76.53 54534.40 88888.00 2016-05-28 04:03:39.125 149 12652.52 76.50 54534.40 88888.00 2016-05-28 04:03:39.250 149 12652.52 76.47 54534.40 88888.00 2016-05-28 04:03:39.375 149 12652.55 76.47 54534.40 88888.00 2016-05-28 04:03:39.500 149 12652.50 76.47 54534.35 88888.00 2016-05-28 04:03:39.625 149 12652.48 76.45 54534.35 88888.00 2016-05-28 04:03:39.750 149 12652.52 76.45 54534.35 88888.00 2016-05-28 04:03:39.875 149 12652.60 76.42 54534.35 88888.00 2016-05-28 04:03:40.000 149 12652.65 76.42 54534.32 88888.00 2016-05-28 04:03:40.125 149 12652.65 76.42 54534.32 88888.00 2016-05-28 04:03:40.250 149 12652.62 76.42 54534.32 88888.00 2016-05-28 04:03:40.375 149 12652.62 76.40 54534.32 88888.00 2016-05-28 04:03:40.500 149 12652.60 76.38 54534.30 88888.00 2016-05-28 04:03:40.625 149 12652.60 76.35 54534.30 88888.00 2016-05-28 04:03:40.750 149 12652.55 76.38 54534.28 88888.00 2016-05-28 04:03:40.875 149 12652.62 76.35 54534.28 88888.00 2016-05-28 04:03:41.000 149 12652.70 76.35 54534.28 88888.00 2016-05-28 04:03:41.125 149 12652.67 76.33 54534.25 88888.00 2016-05-28 04:03:41.250 149 12652.60 76.30 54534.25 88888.00 2016-05-28 04:03:41.375 149 12652.62 76.30 54534.25 88888.00 2016-05-28 04:03:41.500 149 12652.62 76.30 54534.25 88888.00 2016-05-28 04:03:41.625 149 12652.67 76.30 54534.25 88888.00 2016-05-28 04:03:41.750 149 12652.73 76.33 54534.22 88888.00 2016-05-28 04:03:41.875 149 12652.73 76.30 54534.25 88888.00 2016-05-28 04:03:42.000 149 12652.77 76.33 54534.22 88888.00 2016-05-28 04:03:42.125 149 12652.75 76.28 54534.22 88888.00 2016-05-28 04:03:42.250 149 12652.73 76.25 54534.20 88888.00 2016-05-28 04:03:42.375 149 12652.77 76.28 54534.20 88888.00 2016-05-28 04:03:42.500 149 12652.80 76.28 54534.20 88888.00 2016-05-28 04:03:42.625 149 12652.83 76.25 54534.18 88888.00 2016-05-28 04:03:42.750 149 12652.80 76.22 54534.18 88888.00 2016-05-28 04:03:42.875 149 12652.77 76.25 54534.15 88888.00 2016-05-28 04:03:43.000 149 12652.77 76.22 54534.15 88888.00 2016-05-28 04:03:43.125 149 12652.77 76.22 54534.15 88888.00 2016-05-28 04:03:43.250 149 12652.73 76.22 54534.15 88888.00 2016-05-28 04:03:43.375 149 12652.77 76.22 54534.15 88888.00 2016-05-28 04:03:43.500 149 12652.83 76.22 54534.12 88888.00 2016-05-28 04:03:43.625 149 12652.80 76.20 54534.12 88888.00 2016-05-28 04:03:43.750 149 12652.80 76.20 54534.12 88888.00 2016-05-28 04:03:43.875 149 12652.83 76.20 54534.12 88888.00 2016-05-28 04:03:44.000 149 12652.80 76.17 54534.07 88888.00 2016-05-28 04:03:44.125 149 12652.80 76.17 54534.07 88888.00 2016-05-28 04:03:44.250 149 12652.85 76.17 54534.07 88888.00 2016-05-28 04:03:44.375 149 12652.83 76.15 54534.07 88888.00 2016-05-28 04:03:44.500 149 12652.80 76.12 54534.05 88888.00 2016-05-28 04:03:44.625 149 12652.88 76.12 54534.05 88888.00 2016-05-28 04:03:44.750 149 12652.88 76.15 54534.05 88888.00 2016-05-28 04:03:44.875 149 12652.85 76.10 54534.07 88888.00 2016-05-28 04:03:45.000 149 12652.83 76.10 54534.07 88888.00 2016-05-28 04:03:45.125 149 12652.80 76.10 54534.07 88888.00 2016-05-28 04:03:45.250 149 12652.80 76.05 54534.05 88888.00 2016-05-28 04:03:45.375 149 12652.83 76.08 54534.03 88888.00 2016-05-28 04:03:45.500 149 12652.85 76.05 54534.03 88888.00 2016-05-28 04:03:45.625 149 12652.88 76.03 54534.00 88888.00 2016-05-28 04:03:45.750 149 12652.95 76.03 54534.00 88888.00 2016-05-28 04:03:45.875 149 12652.92 76.03 54533.95 88888.00 2016-05-28 04:03:46.000 149 12652.88 76.00 54533.93 88888.00 2016-05-28 04:03:46.125 149 12652.92 76.00 54533.95 88888.00 2016-05-28 04:03:46.250 149 12652.92 75.97 54533.93 88888.00 2016-05-28 04:03:46.375 149 12652.95 75.97 54533.93 88888.00 2016-05-28 04:03:46.500 149 12652.98 76.00 54533.93 88888.00 2016-05-28 04:03:46.625 149 12653.00 75.97 54533.93 88888.00 2016-05-28 04:03:46.750 149 12652.98 75.97 54533.93 88888.00 2016-05-28 04:03:46.875 149 12652.98 75.97 54533.95 88888.00 2016-05-28 04:03:47.000 149 12653.02 75.97 54533.93 88888.00 2016-05-28 04:03:47.125 149 12653.00 75.95 54533.95 88888.00 2016-05-28 04:03:47.250 149 12652.98 75.95 54533.93 88888.00 2016-05-28 04:03:47.375 149 12653.00 75.95 54533.90 88888.00 2016-05-28 04:03:47.500 149 12653.02 75.97 54533.88 88888.00 2016-05-28 04:03:47.625 149 12653.05 75.95 54533.90 88888.00 2016-05-28 04:03:47.750 149 12653.10 75.92 54533.90 88888.00 2016-05-28 04:03:47.875 149 12653.02 75.95 54533.85 88888.00 2016-05-28 04:03:48.000 149 12653.00 75.92 54533.82 88888.00 2016-05-28 04:03:48.125 149 12653.00 75.90 54533.88 88888.00 2016-05-28 04:03:48.250 149 12653.02 75.90 54533.88 88888.00 2016-05-28 04:03:48.375 149 12653.05 75.90 54533.85 88888.00 2016-05-28 04:03:48.500 149 12653.05 75.90 54533.82 88888.00 2016-05-28 04:03:48.625 149 12653.02 75.88 54533.82 88888.00 2016-05-28 04:03:48.750 149 12653.05 75.88 54533.80 88888.00 2016-05-28 04:03:48.875 149 12653.08 75.88 54533.80 88888.00 2016-05-28 04:03:49.000 149 12653.08 75.85 54533.80 88888.00 2016-05-28 04:03:49.125 149 12653.00 75.83 54533.80 88888.00 2016-05-28 04:03:49.250 149 12653.00 75.83 54533.78 88888.00 2016-05-28 04:03:49.375 149 12653.02 75.85 54533.80 88888.00 2016-05-28 04:03:49.500 149 12653.00 75.85 54533.78 88888.00 2016-05-28 04:03:49.625 149 12653.02 75.83 54533.80 88888.00 2016-05-28 04:03:49.750 149 12653.05 75.83 54533.78 88888.00 2016-05-28 04:03:49.875 149 12653.10 75.83 54533.78 88888.00 2016-05-28 04:03:50.000 149 12653.08 75.83 54533.78 88888.00 2016-05-28 04:03:50.125 149 12653.00 75.83 54533.78 88888.00 2016-05-28 04:03:50.250 149 12653.02 75.80 54533.75 88888.00 2016-05-28 04:03:50.375 149 12653.05 75.80 54533.72 88888.00 2016-05-28 04:03:50.500 149 12653.08 75.78 54533.70 88888.00 2016-05-28 04:03:50.625 149 12653.10 75.78 54533.70 88888.00 2016-05-28 04:03:50.750 149 12653.12 75.78 54533.70 88888.00 2016-05-28 04:03:50.875 149 12653.12 75.78 54533.70 88888.00 2016-05-28 04:03:51.000 149 12653.08 75.78 54533.70 88888.00 2016-05-28 04:03:51.125 149 12653.08 75.75 54533.70 88888.00 2016-05-28 04:03:51.250 149 12653.08 75.72 54533.68 88888.00 2016-05-28 04:03:51.375 149 12653.12 75.72 54533.68 88888.00 2016-05-28 04:03:51.500 149 12653.15 75.72 54533.65 88888.00 2016-05-28 04:03:51.625 149 12653.17 75.72 54533.65 88888.00 2016-05-28 04:03:51.750 149 12653.20 75.70 54533.62 88888.00 2016-05-28 04:03:51.875 149 12653.20 75.67 54533.62 88888.00 2016-05-28 04:03:52.000 149 12653.20 75.62 54533.60 88888.00 2016-05-28 04:03:52.125 149 12653.20 75.62 54533.60 88888.00 2016-05-28 04:03:52.250 149 12653.20 75.62 54533.62 88888.00 2016-05-28 04:03:52.375 149 12653.25 75.62 54533.62 88888.00 2016-05-28 04:03:52.500 149 12653.25 75.60 54533.57 88888.00 2016-05-28 04:03:52.625 149 12653.30 75.58 54533.57 88888.00 2016-05-28 04:03:52.750 149 12653.33 75.60 54533.57 88888.00 2016-05-28 04:03:52.875 149 12653.30 75.60 54533.55 88888.00 2016-05-28 04:03:53.000 149 12653.30 75.55 54533.53 88888.00 2016-05-28 04:03:53.125 149 12653.30 75.55 54533.55 88888.00 2016-05-28 04:03:53.250 149 12653.33 75.55 54533.53 88888.00 2016-05-28 04:03:53.375 149 12653.35 75.55 54533.55 88888.00 2016-05-28 04:03:53.500 149 12653.42 75.53 54533.50 88888.00 2016-05-28 04:03:53.625 149 12653.42 75.50 54533.50 88888.00 2016-05-28 04:03:53.750 149 12653.40 75.50 54533.50 88888.00 2016-05-28 04:03:53.875 149 12653.42 75.50 54533.53 88888.00 2016-05-28 04:03:54.000 149 12653.42 75.50 54533.53 88888.00 2016-05-28 04:03:54.125 149 12653.40 75.47 54533.53 88888.00 2016-05-28 04:03:54.250 149 12653.42 75.45 54533.50 88888.00 2016-05-28 04:03:54.375 149 12653.45 75.45 54533.50 88888.00 2016-05-28 04:03:54.500 149 12653.38 75.42 54533.50 88888.00 2016-05-28 04:03:54.625 149 12653.40 75.42 54533.47 88888.00 2016-05-28 04:03:54.750 149 12653.42 75.45 54533.43 88888.00 2016-05-28 04:03:54.875 149 12653.45 75.42 54533.45 88888.00 2016-05-28 04:03:55.000 149 12653.48 75.42 54533.43 88888.00 2016-05-28 04:03:55.125 149 12653.48 75.38 54533.45 88888.00 2016-05-28 04:03:55.250 149 12653.52 75.35 54533.45 88888.00 2016-05-28 04:03:55.375 149 12653.60 75.35 54533.47 88888.00 2016-05-28 04:03:55.500 149 12653.58 75.35 54533.45 88888.00 2016-05-28 04:03:55.625 149 12653.52 75.35 54533.45 88888.00 2016-05-28 04:03:55.750 149 12653.55 75.33 54533.43 88888.00 2016-05-28 04:03:55.875 149 12653.58 75.33 54533.43 88888.00 2016-05-28 04:03:56.000 149 12653.58 75.30 54533.40 88888.00 2016-05-28 04:03:56.125 149 12653.62 75.33 54533.43 88888.00 2016-05-28 04:03:56.250 149 12653.62 75.30 54533.40 88888.00 2016-05-28 04:03:56.375 149 12653.62 75.25 54533.38 88888.00 2016-05-28 04:03:56.500 149 12653.60 75.25 54533.35 88888.00 2016-05-28 04:03:56.625 149 12653.67 75.28 54533.35 88888.00 2016-05-28 04:03:56.750 149 12653.70 75.22 54533.35 88888.00 2016-05-28 04:03:56.875 149 12653.73 75.22 54533.32 88888.00 2016-05-28 04:03:57.000 149 12653.75 75.25 54533.32 88888.00 2016-05-28 04:03:57.125 149 12653.75 75.25 54533.32 88888.00 2016-05-28 04:03:57.250 149 12653.75 75.22 54533.32 88888.00 2016-05-28 04:03:57.375 149 12653.75 75.22 54533.30 88888.00 2016-05-28 04:03:57.500 149 12653.70 75.20 54533.30 88888.00 2016-05-28 04:03:57.625 149 12653.70 75.17 54533.30 88888.00 2016-05-28 04:03:57.750 149 12653.70 75.15 54533.30 88888.00 2016-05-28 04:03:57.875 149 12653.70 75.15 54533.28 88888.00 2016-05-28 04:03:58.000 149 12653.75 75.12 54533.22 88888.00 2016-05-28 04:03:58.125 149 12653.77 75.12 54533.25 88888.00 2016-05-28 04:03:58.250 149 12653.75 75.08 54533.22 88888.00 2016-05-28 04:03:58.375 149 12653.75 75.10 54533.28 88888.00 2016-05-28 04:03:58.500 149 12653.75 75.12 54533.22 88888.00 2016-05-28 04:03:58.625 149 12653.77 75.08 54533.20 88888.00 2016-05-28 04:03:58.750 149 12653.77 75.05 54533.20 88888.00 2016-05-28 04:03:58.875 149 12653.83 75.03 54533.18 88888.00 2016-05-28 04:03:59.000 149 12653.85 75.03 54533.18 88888.00 2016-05-28 04:03:59.125 149 12653.88 75.03 54533.18 88888.00 2016-05-28 04:03:59.250 149 12653.88 74.97 54533.15 88888.00 2016-05-28 04:03:59.375 149 12653.88 75.00 54533.15 88888.00 2016-05-28 04:03:59.500 149 12653.90 75.03 54533.18 88888.00 2016-05-28 04:03:59.625 149 12653.88 75.03 54533.15 88888.00 2016-05-28 04:03:59.750 149 12653.85 75.00 54533.12 88888.00 2016-05-28 04:03:59.875 149 12653.90 75.00 54533.15 88888.00 2016-05-28 04:04:00.000 149 12653.98 74.95 54533.12 88888.00 2016-05-28 04:04:00.125 149 12654.02 74.95 54533.10 88888.00 2016-05-28 04:04:00.250 149 12653.95 74.92 54533.10 88888.00 2016-05-28 04:04:00.375 149 12654.00 74.97 54533.10 88888.00 2016-05-28 04:04:00.500 149 12654.05 74.95 54533.10 88888.00 2016-05-28 04:04:00.625 149 12654.02 74.90 54533.05 88888.00 2016-05-28 04:04:00.750 149 12654.02 74.92 54533.07 88888.00 2016-05-28 04:04:00.875 149 12654.02 74.90 54533.05 88888.00 2016-05-28 04:04:01.000 149 12654.00 74.88 54533.03 88888.00 2016-05-28 04:04:01.125 149 12653.98 74.88 54533.03 88888.00 2016-05-28 04:04:01.250 149 12654.05 74.88 54533.03 88888.00 2016-05-28 04:04:01.375 149 12654.12 74.88 54533.00 88888.00 2016-05-28 04:04:01.500 149 12654.12 74.88 54533.03 88888.00 2016-05-28 04:04:01.625 149 12654.08 74.85 54533.00 88888.00 2016-05-28 04:04:01.750 149 12654.10 74.83 54532.97 88888.00 2016-05-28 04:04:01.875 149 12654.12 74.85 54532.97 88888.00 2016-05-28 04:04:02.000 149 12654.12 74.85 54532.95 88888.00 2016-05-28 04:04:02.125 149 12654.20 74.83 54532.97 88888.00 2016-05-28 04:04:02.250 149 12654.17 74.80 54532.97 88888.00 2016-05-28 04:04:02.375 149 12654.12 74.80 54532.97 88888.00 2016-05-28 04:04:02.500 149 12654.15 74.80 54532.97 88888.00 2016-05-28 04:04:02.625 149 12654.17 74.78 54532.95 88888.00 2016-05-28 04:04:02.750 149 12654.15 74.75 54532.97 88888.00 2016-05-28 04:04:02.875 149 12654.15 74.72 54532.95 88888.00 2016-05-28 04:04:03.000 149 12654.17 74.72 54532.95 88888.00 2016-05-28 04:04:03.125 149 12654.23 74.72 54532.97 88888.00 2016-05-28 04:04:03.250 149 12654.20 74.65 54532.95 88888.00 2016-05-28 04:04:03.375 149 12654.23 74.67 54532.93 88888.00 2016-05-28 04:04:03.500 149 12654.25 74.67 54532.93 88888.00 2016-05-28 04:04:03.625 149 12654.35 74.67 54532.90 88888.00 2016-05-28 04:04:03.750 149 12654.33 74.70 54532.90 88888.00 2016-05-28 04:04:03.875 149 12654.25 74.67 54532.88 88888.00 2016-05-28 04:04:04.000 149 12654.27 74.65 54532.85 88888.00 2016-05-28 04:04:04.125 149 12654.38 74.60 54532.88 88888.00 2016-05-28 04:04:04.250 149 12654.40 74.62 54532.85 88888.00 2016-05-28 04:04:04.375 149 12654.42 74.65 54532.85 88888.00 2016-05-28 04:04:04.500 149 12654.40 74.62 54532.82 88888.00 2016-05-28 04:04:04.625 149 12654.40 74.58 54532.82 88888.00 2016-05-28 04:04:04.750 149 12654.42 74.55 54532.82 88888.00 2016-05-28 04:04:04.875 149 12654.42 74.58 54532.82 88888.00 2016-05-28 04:04:05.000 149 12654.42 74.55 54532.80 88888.00 2016-05-28 04:04:05.125 149 12654.42 74.50 54532.78 88888.00 2016-05-28 04:04:05.250 149 12654.42 74.53 54532.78 88888.00 2016-05-28 04:04:05.375 149 12654.45 74.53 54532.78 88888.00 2016-05-28 04:04:05.500 149 12654.45 74.50 54532.75 88888.00 2016-05-28 04:04:05.625 149 12654.45 74.53 54532.75 88888.00 2016-05-28 04:04:05.750 149 12654.45 74.50 54532.78 88888.00 2016-05-28 04:04:05.875 149 12654.42 74.45 54532.78 88888.00 2016-05-28 04:04:06.000 149 12654.45 74.45 54532.75 88888.00 2016-05-28 04:04:06.125 149 12654.42 74.42 54532.72 88888.00 2016-05-28 04:04:06.250 149 12654.40 74.42 54532.72 88888.00 2016-05-28 04:04:06.375 149 12654.45 74.45 54532.75 88888.00 2016-05-28 04:04:06.500 149 12654.50 74.45 54532.72 88888.00 2016-05-28 04:04:06.625 149 12654.55 74.42 54532.72 88888.00 2016-05-28 04:04:06.750 149 12654.50 74.42 54532.72 88888.00 2016-05-28 04:04:06.875 149 12654.45 74.40 54532.72 88888.00 2016-05-28 04:04:07.000 149 12654.42 74.40 54532.70 88888.00 2016-05-28 04:04:07.125 149 12654.50 74.40 54532.70 88888.00 2016-05-28 04:04:07.250 149 12654.52 74.35 54532.68 88888.00 2016-05-28 04:04:07.375 149 12654.52 74.33 54532.68 88888.00 2016-05-28 04:04:07.500 149 12654.55 74.33 54532.68 88888.00 2016-05-28 04:04:07.625 149 12654.60 74.33 54532.68 88888.00 2016-05-28 04:04:07.750 149 12654.62 74.33 54532.65 88888.00 2016-05-28 04:04:07.875 149 12654.65 74.30 54532.65 88888.00 2016-05-28 04:04:08.000 149 12654.67 74.33 54532.60 88888.00 2016-05-28 04:04:08.125 149 12654.75 74.30 54532.60 88888.00 2016-05-28 04:04:08.250 149 12654.77 74.28 54532.62 88888.00 2016-05-28 04:04:08.375 149 12654.77 74.25 54532.60 88888.00 2016-05-28 04:04:08.500 149 12654.75 74.22 54532.55 88888.00 2016-05-28 04:04:08.625 149 12654.75 74.22 54532.57 88888.00 2016-05-28 04:04:08.750 149 12654.75 74.22 54532.55 88888.00 2016-05-28 04:04:08.875 149 12654.77 74.22 54532.55 88888.00 2016-05-28 04:04:09.000 149 12654.80 74.22 54532.55 88888.00 2016-05-28 04:04:09.125 149 12654.80 74.20 54532.55 88888.00 2016-05-28 04:04:09.250 149 12654.77 74.17 54532.53 88888.00 2016-05-28 04:04:09.375 149 12654.77 74.17 54532.53 88888.00 2016-05-28 04:04:09.500 149 12654.77 74.17 54532.50 88888.00 2016-05-28 04:04:09.625 149 12654.83 74.17 54532.47 88888.00 2016-05-28 04:04:09.750 149 12654.85 74.15 54532.47 88888.00 2016-05-28 04:04:09.875 149 12654.80 74.10 54532.47 88888.00 2016-05-28 04:04:10.000 149 12654.80 74.10 54532.47 88888.00 2016-05-28 04:04:10.125 149 12654.83 74.10 54532.47 88888.00 2016-05-28 04:04:10.250 149 12654.80 74.10 54532.47 88888.00 2016-05-28 04:04:10.375 149 12654.85 74.08 54532.43 88888.00 2016-05-28 04:04:10.500 149 12654.85 74.08 54532.45 88888.00 2016-05-28 04:04:10.625 149 12654.85 74.08 54532.45 88888.00 2016-05-28 04:04:10.750 149 12654.88 74.05 54532.43 88888.00 2016-05-28 04:04:10.875 149 12654.88 74.03 54532.43 88888.00 2016-05-28 04:04:11.000 149 12654.92 74.08 54532.43 88888.00 2016-05-28 04:04:11.125 149 12654.98 74.08 54532.43 88888.00 2016-05-28 04:04:11.250 149 12654.95 74.05 54532.40 88888.00 2016-05-28 04:04:11.375 149 12654.98 74.05 54532.40 88888.00 2016-05-28 04:04:11.500 149 12654.98 74.03 54532.38 88888.00 2016-05-28 04:04:11.625 149 12654.95 74.03 54532.38 88888.00 2016-05-28 04:04:11.750 149 12654.98 74.05 54532.38 88888.00 2016-05-28 04:04:11.875 149 12655.00 74.00 54532.38 88888.00 2016-05-28 04:04:12.000 149 12655.02 74.00 54532.38 88888.00 2016-05-28 04:04:12.125 149 12654.98 74.00 54532.40 88888.00 2016-05-28 04:04:12.250 149 12654.92 73.97 54532.38 88888.00 2016-05-28 04:04:12.375 149 12654.95 73.92 54532.35 88888.00 2016-05-28 04:04:12.500 149 12655.00 73.92 54532.35 88888.00 2016-05-28 04:04:12.625 149 12655.10 73.90 54532.30 88888.00 2016-05-28 04:04:12.750 149 12655.12 73.95 54532.30 88888.00 2016-05-28 04:04:12.875 149 12655.12 73.95 54532.32 88888.00 2016-05-28 04:04:13.000 149 12655.15 73.92 54532.30 88888.00 2016-05-28 04:04:13.125 149 12655.15 73.92 54532.30 88888.00 2016-05-28 04:04:13.250 149 12655.10 73.92 54532.30 88888.00 2016-05-28 04:04:13.375 149 12655.12 73.90 54532.30 88888.00 2016-05-28 04:04:13.500 149 12655.15 73.90 54532.32 88888.00 2016-05-28 04:04:13.625 149 12655.15 73.88 54532.32 88888.00 2016-05-28 04:04:13.750 149 12655.17 73.88 54532.30 88888.00 2016-05-28 04:04:13.875 149 12655.15 73.88 54532.30 88888.00 2016-05-28 04:04:14.000 149 12655.10 73.88 54532.25 88888.00 2016-05-28 04:04:14.125 149 12655.10 73.88 54532.25 88888.00 2016-05-28 04:04:14.250 149 12655.12 73.88 54532.22 88888.00 2016-05-28 04:04:14.375 149 12655.12 73.88 54532.22 88888.00 2016-05-28 04:04:14.500 149 12655.12 73.85 54532.22 88888.00 2016-05-28 04:04:14.625 149 12655.20 73.83 54532.22 88888.00 2016-05-28 04:04:14.750 149 12655.20 73.80 54532.20 88888.00 2016-05-28 04:04:14.875 149 12655.25 73.78 54532.18 88888.00 2016-05-28 04:04:15.000 149 12655.25 73.78 54532.18 88888.00 2016-05-28 04:04:15.125 149 12655.27 73.78 54532.18 88888.00 2016-05-28 04:04:15.250 149 12655.30 73.78 54532.18 88888.00 2016-05-28 04:04:15.375 149 12655.38 73.80 54532.15 88888.00 2016-05-28 04:04:15.500 149 12655.40 73.78 54532.15 88888.00 2016-05-28 04:04:15.625 149 12655.35 73.78 54532.15 88888.00 2016-05-28 04:04:15.750 149 12655.30 73.78 54532.12 88888.00 2016-05-28 04:04:15.875 149 12655.38 73.75 54532.10 88888.00 2016-05-28 04:04:16.000 149 12655.42 73.75 54532.10 88888.00 2016-05-28 04:04:16.125 149 12655.45 73.72 54532.10 88888.00 2016-05-28 04:04:16.250 149 12655.42 73.70 54532.10 88888.00 2016-05-28 04:04:16.375 149 12655.42 73.70 54532.10 88888.00 2016-05-28 04:04:16.500 149 12655.35 73.67 54532.07 88888.00 2016-05-28 04:04:16.625 149 12655.38 73.67 54532.07 88888.00 2016-05-28 04:04:16.750 149 12655.38 73.67 54532.07 88888.00 2016-05-28 04:04:16.875 149 12655.38 73.65 54532.05 88888.00 2016-05-28 04:04:17.000 149 12655.42 73.65 54532.03 88888.00 2016-05-28 04:04:17.125 149 12655.45 73.65 54532.05 88888.00 2016-05-28 04:04:17.250 149 12655.45 73.65 54532.07 88888.00 2016-05-28 04:04:17.375 149 12655.48 73.65 54532.05 88888.00 2016-05-28 04:04:17.500 149 12655.42 73.65 54532.03 88888.00 2016-05-28 04:04:17.625 149 12655.42 73.65 54532.05 88888.00 2016-05-28 04:04:17.750 149 12655.45 73.62 54532.05 88888.00 2016-05-28 04:04:17.875 149 12655.45 73.60 54532.05 88888.00 2016-05-28 04:04:18.000 149 12655.50 73.60 54532.00 88888.00 2016-05-28 04:04:18.125 149 12655.55 73.58 54532.00 88888.00 2016-05-28 04:04:18.250 149 12655.58 73.60 54532.03 88888.00 2016-05-28 04:04:18.375 149 12655.58 73.60 54532.00 88888.00 2016-05-28 04:04:18.500 149 12655.55 73.58 54531.97 88888.00 2016-05-28 04:04:18.625 149 12655.58 73.55 54531.97 88888.00 2016-05-28 04:04:18.750 149 12655.58 73.58 54531.97 88888.00 2016-05-28 04:04:18.875 149 12655.60 73.58 54531.97 88888.00 2016-05-28 04:04:19.000 149 12655.62 73.55 54531.95 88888.00 2016-05-28 04:04:19.125 149 12655.62 73.50 54531.95 88888.00 2016-05-28 04:04:19.250 149 12655.65 73.47 54531.95 88888.00 2016-05-28 04:04:19.375 149 12655.75 73.47 54531.93 88888.00 2016-05-28 04:04:19.500 149 12655.73 73.47 54531.95 88888.00 2016-05-28 04:04:19.625 149 12655.67 73.50 54531.95 88888.00 2016-05-28 04:04:19.750 149 12655.75 73.47 54531.95 88888.00 2016-05-28 04:04:19.875 149 12655.77 73.45 54531.93 88888.00 2016-05-28 04:04:20.000 149 12655.83 73.45 54531.90 88888.00 2016-05-28 04:04:20.125 149 12655.85 73.47 54531.93 88888.00 2016-05-28 04:04:20.250 149 12655.90 73.45 54531.93 88888.00 2016-05-28 04:04:20.375 149 12655.92 73.45 54531.93 88888.00 2016-05-28 04:04:20.500 149 12655.90 73.45 54531.90 88888.00 2016-05-28 04:04:20.625 149 12655.98 73.42 54531.90 88888.00 2016-05-28 04:04:20.750 149 12655.98 73.42 54531.90 88888.00 2016-05-28 04:04:20.875 149 12655.98 73.40 54531.88 88888.00 2016-05-28 04:04:21.000 149 12655.90 73.38 54531.85 88888.00 2016-05-28 04:04:21.125 149 12655.85 73.38 54531.88 88888.00 2016-05-28 04:04:21.250 149 12655.80 73.38 54531.88 88888.00 2016-05-28 04:04:21.375 149 12655.90 73.40 54531.85 88888.00 2016-05-28 04:04:21.500 149 12655.98 73.35 54531.85 88888.00 2016-05-28 04:04:21.625 149 12655.98 73.33 54531.82 88888.00 2016-05-28 04:04:21.750 149 12655.95 73.30 54531.80 88888.00 2016-05-28 04:04:21.875 149 12655.95 73.33 54531.80 88888.00 2016-05-28 04:04:22.000 149 12655.98 73.30 54531.78 88888.00 2016-05-28 04:04:22.125 149 12656.00 73.28 54531.75 88888.00 2016-05-28 04:04:22.250 149 12656.02 73.25 54531.75 88888.00 2016-05-28 04:04:22.375 149 12656.10 73.25 54531.75 88888.00 2016-05-28 04:04:22.500 149 12656.10 73.28 54531.78 88888.00 2016-05-28 04:04:22.625 149 12656.10 73.25 54531.72 88888.00 2016-05-28 04:04:22.750 149 12656.12 73.22 54531.72 88888.00 2016-05-28 04:04:22.875 149 12656.10 73.25 54531.72 88888.00 2016-05-28 04:04:23.000 149 12656.10 73.28 54531.70 88888.00 2016-05-28 04:04:23.125 149 12656.15 73.22 54531.70 88888.00 2016-05-28 04:04:23.250 149 12656.12 73.20 54531.70 88888.00 2016-05-28 04:04:23.375 149 12656.12 73.22 54531.70 88888.00 2016-05-28 04:04:23.500 149 12656.17 73.25 54531.68 88888.00 2016-05-28 04:04:23.625 149 12656.27 73.25 54531.65 88888.00 2016-05-28 04:04:23.750 149 12656.35 73.22 54531.65 88888.00 2016-05-28 04:04:23.875 149 12656.33 73.25 54531.65 88888.00 2016-05-28 04:04:24.000 149 12656.25 73.25 54531.65 88888.00 2016-05-28 04:04:24.125 149 12656.27 73.22 54531.68 88888.00 2016-05-28 04:04:24.250 149 12656.33 73.20 54531.65 88888.00 2016-05-28 04:04:24.375 149 12656.33 73.20 54531.65 88888.00 2016-05-28 04:04:24.500 149 12656.27 73.17 54531.62 88888.00 2016-05-28 04:04:24.625 149 12656.35 73.17 54531.60 88888.00 2016-05-28 04:04:24.750 149 12656.38 73.20 54531.60 88888.00 2016-05-28 04:04:24.875 149 12656.40 73.17 54531.60 88888.00 2016-05-28 04:04:25.000 149 12656.40 73.20 54531.57 88888.00 2016-05-28 04:04:25.125 149 12656.35 73.20 54531.60 88888.00 2016-05-28 04:04:25.250 149 12656.33 73.17 54531.60 88888.00 2016-05-28 04:04:25.375 149 12656.35 73.15 54531.57 88888.00 2016-05-28 04:04:25.500 149 12656.38 73.12 54531.55 88888.00 2016-05-28 04:04:25.625 149 12656.35 73.10 54531.55 88888.00 2016-05-28 04:04:25.750 149 12656.40 73.08 54531.55 88888.00 2016-05-28 04:04:25.875 149 12656.48 73.05 54531.53 88888.00 2016-05-28 04:04:26.000 149 12656.48 73.12 54531.50 88888.00 2016-05-28 04:04:26.125 149 12656.50 73.15 54531.55 88888.00 2016-05-28 04:04:26.250 149 12656.58 73.10 54531.55 88888.00 2016-05-28 04:04:26.375 149 12656.65 73.10 54531.53 88888.00 2016-05-28 04:04:26.500 149 12656.65 73.10 54531.53 88888.00 2016-05-28 04:04:26.625 149 12656.62 73.08 54531.47 88888.00 2016-05-28 04:04:26.750 149 12656.67 73.08 54531.47 88888.00 2016-05-28 04:04:26.875 149 12656.65 73.05 54531.50 88888.00 2016-05-28 04:04:27.000 149 12656.65 73.03 54531.47 88888.00 2016-05-28 04:04:27.125 149 12656.67 73.00 54531.45 88888.00 2016-05-28 04:04:27.250 149 12656.62 72.95 54531.43 88888.00 2016-05-28 04:04:27.375 149 12656.65 72.97 54531.43 88888.00 2016-05-28 04:04:27.500 149 12656.65 73.00 54531.43 88888.00 2016-05-28 04:04:27.625 149 12656.67 72.97 54531.40 88888.00 2016-05-28 04:04:27.750 149 12656.70 72.97 54531.40 88888.00 2016-05-28 04:04:27.875 149 12656.67 72.97 54531.40 88888.00 2016-05-28 04:04:28.000 149 12656.70 72.95 54531.40 88888.00 2016-05-28 04:04:28.125 149 12656.73 72.92 54531.40 88888.00 2016-05-28 04:04:28.250 149 12656.73 72.90 54531.38 88888.00 2016-05-28 04:04:28.375 149 12656.77 72.90 54531.38 88888.00 2016-05-28 04:04:28.500 149 12656.77 72.90 54531.35 88888.00 2016-05-28 04:04:28.625 149 12656.75 72.88 54531.32 88888.00 2016-05-28 04:04:28.750 149 12656.80 72.90 54531.35 88888.00 2016-05-28 04:04:28.875 149 12656.88 72.90 54531.32 88888.00 2016-05-28 04:04:29.000 149 12656.85 72.85 54531.32 88888.00 2016-05-28 04:04:29.125 149 12656.85 72.85 54531.32 88888.00 2016-05-28 04:04:29.250 149 12656.88 72.88 54531.30 88888.00 2016-05-28 04:04:29.375 149 12656.95 72.88 54531.30 88888.00 2016-05-28 04:04:29.500 149 12657.05 72.85 54531.28 88888.00 2016-05-28 04:04:29.625 149 12657.02 72.85 54531.28 88888.00 2016-05-28 04:04:29.750 149 12657.00 72.85 54531.30 88888.00 2016-05-28 04:04:29.875 149 12656.98 72.85 54531.28 88888.00 2016-05-28 04:04:30.000 149 12656.98 72.83 54531.25 88888.00 2016-05-28 04:04:30.125 149 12657.02 72.83 54531.28 88888.00 2016-05-28 04:04:30.250 149 12656.98 72.80 54531.30 88888.00 2016-05-28 04:04:30.375 149 12657.00 72.80 54531.32 88888.00 2016-05-28 04:04:30.500 149 12657.05 72.83 54531.32 88888.00 2016-05-28 04:04:30.625 149 12657.08 72.78 54531.30 88888.00 2016-05-28 04:04:30.750 149 12657.02 72.83 54531.25 88888.00 2016-05-28 04:04:30.875 149 12657.00 72.80 54531.25 88888.00 2016-05-28 04:04:31.000 149 12657.05 72.72 54531.22 88888.00 2016-05-28 04:04:31.125 149 12657.05 72.75 54531.22 88888.00 2016-05-28 04:04:31.250 149 12657.02 72.75 54531.25 88888.00 2016-05-28 04:04:31.375 149 12657.08 72.78 54531.22 88888.00 2016-05-28 04:04:31.500 149 12657.10 72.75 54531.25 88888.00 2016-05-28 04:04:31.625 149 12657.10 72.75 54531.25 88888.00 2016-05-28 04:04:31.750 149 12657.12 72.75 54531.22 88888.00 2016-05-28 04:04:31.875 149 12657.15 72.75 54531.22 88888.00 2016-05-28 04:04:32.000 149 12657.17 72.72 54531.20 88888.00 2016-05-28 04:04:32.125 149 12657.15 72.72 54531.20 88888.00 2016-05-28 04:04:32.250 149 12657.10 72.72 54531.18 88888.00 2016-05-28 04:04:32.375 149 12657.12 72.75 54531.18 88888.00 2016-05-28 04:04:32.500 149 12657.15 72.70 54531.18 88888.00 2016-05-28 04:04:32.625 149 12657.15 72.70 54531.18 88888.00 2016-05-28 04:04:32.750 149 12657.17 72.72 54531.18 88888.00 2016-05-28 04:04:32.875 149 12657.20 72.70 54531.18 88888.00 2016-05-28 04:04:33.000 149 12657.27 72.67 54531.12 88888.00 2016-05-28 04:04:33.125 149 12657.33 72.67 54531.15 88888.00 2016-05-28 04:04:33.250 149 12657.30 72.60 54531.12 88888.00 2016-05-28 04:04:33.375 149 12657.30 72.65 54531.12 88888.00 2016-05-28 04:04:33.500 149 12657.25 72.65 54531.12 88888.00 2016-05-28 04:04:33.625 149 12657.25 72.65 54531.12 88888.00 2016-05-28 04:04:33.750 149 12657.30 72.65 54531.12 88888.00 2016-05-28 04:04:33.875 149 12657.27 72.65 54531.10 88888.00 2016-05-28 04:04:34.000 149 12657.27 72.60 54531.10 88888.00 2016-05-28 04:04:34.125 149 12657.30 72.58 54531.07 88888.00 2016-05-28 04:04:34.250 149 12657.30 72.55 54531.10 88888.00 2016-05-28 04:04:34.375 149 12657.35 72.58 54531.07 88888.00 2016-05-28 04:04:34.500 149 12657.35 72.58 54531.05 88888.00 2016-05-28 04:04:34.625 149 12657.42 72.58 54531.03 88888.00 2016-05-28 04:04:34.750 149 12657.48 72.58 54531.03 88888.00 2016-05-28 04:04:34.875 149 12657.45 72.53 54531.03 88888.00 2016-05-28 04:04:35.000 149 12657.45 72.53 54531.03 88888.00 2016-05-28 04:04:35.125 149 12657.58 72.55 54531.00 88888.00 2016-05-28 04:04:35.250 149 12657.60 72.50 54531.00 88888.00 2016-05-28 04:04:35.375 149 12657.55 72.50 54531.03 88888.00 2016-05-28 04:04:35.500 149 12657.58 72.47 54530.97 88888.00 2016-05-28 04:04:35.625 149 12657.62 72.47 54530.97 88888.00 2016-05-28 04:04:35.750 149 12657.62 72.47 54530.97 88888.00 2016-05-28 04:04:35.875 149 12657.62 72.45 54531.00 88888.00 2016-05-28 04:04:36.000 149 12657.62 72.50 54530.97 88888.00 2016-05-28 04:04:36.125 149 12657.67 72.53 54531.00 88888.00 2016-05-28 04:04:36.250 149 12657.62 72.50 54530.97 88888.00 2016-05-28 04:04:36.375 149 12657.60 72.47 54530.97 88888.00 2016-05-28 04:04:36.500 149 12657.62 72.50 54530.95 88888.00 2016-05-28 04:04:36.625 149 12657.67 72.47 54530.95 88888.00 2016-05-28 04:04:36.750 149 12657.70 72.45 54530.93 88888.00 2016-05-28 04:04:36.875 149 12657.73 72.45 54530.93 88888.00 2016-05-28 04:04:37.000 149 12657.70 72.45 54530.90 88888.00 2016-05-28 04:04:37.125 149 12657.67 72.45 54530.90 88888.00 2016-05-28 04:04:37.250 149 12657.70 72.42 54530.90 88888.00 2016-05-28 04:04:37.375 149 12657.73 72.42 54530.88 88888.00 2016-05-28 04:04:37.500 149 12657.75 72.42 54530.88 88888.00 2016-05-28 04:04:37.625 149 12657.77 72.42 54530.90 88888.00 2016-05-28 04:04:37.750 149 12657.83 72.42 54530.88 88888.00 2016-05-28 04:04:37.875 149 12657.88 72.42 54530.85 88888.00 2016-05-28 04:04:38.000 149 12657.90 72.42 54530.85 88888.00 2016-05-28 04:04:38.125 149 12657.88 72.40 54530.85 88888.00 2016-05-28 04:04:38.250 149 12657.80 72.40 54530.85 88888.00 2016-05-28 04:04:38.375 149 12657.80 72.40 54530.85 88888.00 2016-05-28 04:04:38.500 149 12657.88 72.40 54530.82 88888.00 2016-05-28 04:04:38.625 149 12657.85 72.40 54530.82 88888.00 2016-05-28 04:04:38.750 149 12657.88 72.38 54530.80 88888.00 2016-05-28 04:04:38.875 149 12657.90 72.35 54530.80 88888.00 2016-05-28 04:04:39.000 149 12657.95 72.35 54530.78 88888.00 2016-05-28 04:04:39.125 149 12657.98 72.35 54530.80 88888.00 2016-05-28 04:04:39.250 149 12658.00 72.33 54530.80 88888.00 2016-05-28 04:04:39.375 149 12658.10 72.30 54530.78 88888.00 2016-05-28 04:04:39.500 149 12658.08 72.30 54530.75 88888.00 2016-05-28 04:04:39.625 149 12658.02 72.25 54530.75 88888.00 2016-05-28 04:04:39.750 149 12657.95 72.25 54530.72 88888.00 2016-05-28 04:04:39.875 149 12657.95 72.28 54530.70 88888.00 2016-05-28 04:04:40.000 149 12658.00 72.28 54530.70 88888.00 2016-05-28 04:04:40.125 149 12658.02 72.28 54530.72 88888.00 2016-05-28 04:04:40.250 149 12658.02 72.28 54530.75 88888.00 2016-05-28 04:04:40.375 149 12658.10 72.28 54530.72 88888.00 2016-05-28 04:04:40.500 149 12658.17 72.25 54530.70 88888.00 2016-05-28 04:04:40.625 149 12658.20 72.25 54530.68 88888.00 2016-05-28 04:04:40.750 149 12658.15 72.22 54530.70 88888.00 2016-05-28 04:04:40.875 149 12658.15 72.17 54530.68 88888.00 2016-05-28 04:04:41.000 149 12658.12 72.20 54530.68 88888.00 2016-05-28 04:04:41.125 149 12658.17 72.20 54530.68 88888.00 2016-05-28 04:04:41.250 149 12658.20 72.20 54530.65 88888.00 2016-05-28 04:04:41.375 149 12658.25 72.20 54530.65 88888.00 2016-05-28 04:04:41.500 149 12658.27 72.22 54530.68 88888.00 2016-05-28 04:04:41.625 149 12658.30 72.22 54530.68 88888.00 2016-05-28 04:04:41.750 149 12658.30 72.20 54530.62 88888.00 2016-05-28 04:04:41.875 149 12658.27 72.20 54530.62 88888.00 2016-05-28 04:04:42.000 149 12658.33 72.20 54530.62 88888.00 2016-05-28 04:04:42.125 149 12658.38 72.20 54530.60 88888.00 2016-05-28 04:04:42.250 149 12658.40 72.15 54530.60 88888.00 2016-05-28 04:04:42.375 149 12658.38 72.17 54530.60 88888.00 2016-05-28 04:04:42.500 149 12658.33 72.17 54530.60 88888.00 2016-05-28 04:04:42.625 149 12658.33 72.17 54530.62 88888.00 2016-05-28 04:04:42.750 149 12658.38 72.15 54530.60 88888.00 2016-05-28 04:04:42.875 149 12658.40 72.15 54530.60 88888.00 2016-05-28 04:04:43.000 149 12658.40 72.15 54530.60 88888.00 2016-05-28 04:04:43.125 149 12658.40 72.15 54530.60 88888.00 2016-05-28 04:04:43.250 149 12658.38 72.10 54530.55 88888.00 2016-05-28 04:04:43.375 149 12658.42 72.08 54530.55 88888.00 2016-05-28 04:04:43.500 149 12658.48 72.08 54530.55 88888.00 2016-05-28 04:04:43.625 149 12658.50 72.08 54530.55 88888.00 2016-05-28 04:04:43.750 149 12658.50 72.08 54530.55 88888.00 2016-05-28 04:04:43.875 149 12658.52 72.05 54530.55 88888.00 2016-05-28 04:04:44.000 149 12658.48 72.05 54530.53 88888.00 2016-05-28 04:04:44.125 149 12658.45 72.05 54530.55 88888.00 2016-05-28 04:04:44.250 149 12658.50 72.10 54530.55 88888.00 2016-05-28 04:04:44.375 149 12658.55 72.08 54530.55 88888.00 2016-05-28 04:04:44.500 149 12658.55 72.05 54530.53 88888.00 2016-05-28 04:04:44.625 149 12658.58 72.05 54530.55 88888.00 2016-05-28 04:04:44.750 149 12658.58 72.05 54530.53 88888.00 2016-05-28 04:04:44.875 149 12658.58 72.03 54530.47 88888.00 2016-05-28 04:04:45.000 149 12658.65 72.00 54530.45 88888.00 2016-05-28 04:04:45.125 149 12658.75 72.03 54530.50 88888.00 2016-05-28 04:04:45.250 149 12658.75 71.97 54530.47 88888.00 2016-05-28 04:04:45.375 149 12658.70 72.00 54530.45 88888.00 2016-05-28 04:04:45.500 149 12658.67 72.00 54530.43 88888.00 2016-05-28 04:04:45.625 149 12658.70 71.97 54530.45 88888.00 2016-05-28 04:04:45.750 149 12658.75 71.97 54530.40 88888.00 2016-05-28 04:04:45.875 149 12658.77 71.97 54530.40 88888.00 2016-05-28 04:04:46.000 149 12658.77 71.95 54530.38 88888.00 2016-05-28 04:04:46.125 149 12658.75 71.92 54530.38 88888.00 2016-05-28 04:04:46.250 149 12658.73 71.92 54530.40 88888.00 2016-05-28 04:04:46.375 149 12658.75 71.92 54530.40 88888.00 2016-05-28 04:04:46.500 149 12658.75 71.92 54530.38 88888.00 2016-05-28 04:04:46.625 149 12658.70 71.92 54530.38 88888.00 2016-05-28 04:04:46.750 149 12658.75 71.92 54530.40 88888.00 2016-05-28 04:04:46.875 149 12658.83 71.90 54530.40 88888.00 2016-05-28 04:04:47.000 149 12658.85 71.88 54530.35 88888.00 2016-05-28 04:04:47.125 149 12658.90 71.88 54530.35 88888.00 2016-05-28 04:04:47.250 149 12658.88 71.85 54530.32 88888.00 2016-05-28 04:04:47.375 149 12658.88 71.85 54530.32 88888.00 2016-05-28 04:04:47.500 149 12658.83 71.88 54530.35 88888.00 2016-05-28 04:04:47.625 149 12658.85 71.88 54530.30 88888.00 2016-05-28 04:04:47.750 149 12658.88 71.88 54530.32 88888.00 2016-05-28 04:04:47.875 149 12658.92 71.88 54530.35 88888.00 2016-05-28 04:04:48.000 149 12658.92 71.85 54530.32 88888.00 2016-05-28 04:04:48.125 149 12658.92 71.85 54530.30 88888.00 2016-05-28 04:04:48.250 149 12658.92 71.80 54530.30 88888.00 2016-05-28 04:04:48.375 149 12658.95 71.80 54530.30 88888.00 2016-05-28 04:04:48.500 149 12658.92 71.83 54530.30 88888.00 2016-05-28 04:04:48.625 149 12658.92 71.85 54530.30 88888.00 2016-05-28 04:04:48.750 149 12658.98 71.83 54530.28 88888.00 2016-05-28 04:04:48.875 149 12659.00 71.80 54530.30 88888.00 2016-05-28 04:04:49.000 149 12659.10 71.83 54530.25 88888.00 2016-05-28 04:04:49.125 149 12659.12 71.80 54530.25 88888.00 2016-05-28 04:04:49.250 149 12659.05 71.75 54530.25 88888.00 2016-05-28 04:04:49.375 149 12659.10 71.78 54530.22 88888.00 2016-05-28 04:04:49.500 149 12659.12 71.75 54530.22 88888.00 2016-05-28 04:04:49.625 149 12659.20 71.75 54530.22 88888.00 2016-05-28 04:04:49.750 149 12659.17 71.75 54530.20 88888.00 2016-05-28 04:04:49.875 149 12659.10 71.72 54530.22 88888.00 2016-05-28 04:04:50.000 149 12659.15 71.70 54530.22 88888.00 2016-05-28 04:04:50.125 149 12659.17 71.70 54530.25 88888.00 2016-05-28 04:04:50.250 149 12659.17 71.67 54530.20 88888.00 2016-05-28 04:04:50.375 149 12659.20 71.70 54530.20 88888.00 2016-05-28 04:04:50.500 149 12659.25 71.67 54530.20 88888.00 2016-05-28 04:04:50.625 149 12659.27 71.65 54530.22 88888.00 2016-05-28 04:04:50.750 149 12659.27 71.67 54530.20 88888.00 2016-05-28 04:04:50.875 149 12659.27 71.67 54530.18 88888.00 2016-05-28 04:04:51.000 149 12659.30 71.65 54530.15 88888.00 2016-05-28 04:04:51.125 149 12659.30 71.67 54530.18 88888.00 2016-05-28 04:04:51.250 149 12659.27 71.62 54530.18 88888.00 2016-05-28 04:04:51.375 149 12659.27 71.62 54530.15 88888.00 2016-05-28 04:04:51.500 149 12659.30 71.60 54530.15 88888.00 2016-05-28 04:04:51.625 149 12659.38 71.60 54530.15 88888.00 2016-05-28 04:04:51.750 149 12659.42 71.58 54530.12 88888.00 2016-05-28 04:04:51.875 149 12659.42 71.58 54530.10 88888.00 2016-05-28 04:04:52.000 149 12659.35 71.60 54530.07 88888.00 2016-05-28 04:04:52.125 149 12659.40 71.62 54530.07 88888.00 2016-05-28 04:04:52.250 149 12659.45 71.58 54530.10 88888.00 2016-05-28 04:04:52.375 149 12659.48 71.55 54530.10 88888.00 2016-05-28 04:04:52.500 149 12659.42 71.55 54530.10 88888.00 2016-05-28 04:04:52.625 149 12659.45 71.58 54530.07 88888.00 2016-05-28 04:04:52.750 149 12659.45 71.55 54530.07 88888.00 2016-05-28 04:04:52.875 149 12659.48 71.55 54530.07 88888.00 2016-05-28 04:04:53.000 149 12659.50 71.55 54530.05 88888.00 2016-05-28 04:04:53.125 149 12659.52 71.55 54530.05 88888.00 2016-05-28 04:04:53.250 149 12659.50 71.53 54530.03 88888.00 2016-05-28 04:04:53.375 149 12659.50 71.53 54530.05 88888.00 2016-05-28 04:04:53.500 149 12659.48 71.53 54530.03 88888.00 2016-05-28 04:04:53.625 149 12659.50 71.53 54530.07 88888.00 2016-05-28 04:04:53.750 149 12659.52 71.53 54530.05 88888.00 2016-05-28 04:04:53.875 149 12659.48 71.53 54530.03 88888.00 2016-05-28 04:04:54.000 149 12659.48 71.53 54530.03 88888.00 2016-05-28 04:04:54.125 149 12659.50 71.55 54530.03 88888.00 2016-05-28 04:04:54.250 149 12659.52 71.53 54530.00 88888.00 2016-05-28 04:04:54.375 149 12659.52 71.47 54530.00 88888.00 2016-05-28 04:04:54.500 149 12659.52 71.45 54529.97 88888.00 2016-05-28 04:04:54.625 149 12659.60 71.42 54529.95 88888.00 2016-05-28 04:04:54.750 149 12659.65 71.47 54529.97 88888.00 2016-05-28 04:04:54.875 149 12659.65 71.47 54529.97 88888.00 2016-05-28 04:04:55.000 149 12659.62 71.47 54529.95 88888.00 2016-05-28 04:04:55.125 149 12659.60 71.45 54529.97 88888.00 2016-05-28 04:04:55.250 149 12659.60 71.45 54529.95 88888.00 2016-05-28 04:04:55.375 149 12659.62 71.45 54529.95 88888.00 2016-05-28 04:04:55.500 149 12659.58 71.45 54529.95 88888.00 2016-05-28 04:04:55.625 149 12659.60 71.42 54529.95 88888.00 2016-05-28 04:04:55.750 149 12659.62 71.42 54529.93 88888.00 2016-05-28 04:04:55.875 149 12659.67 71.45 54529.90 88888.00 2016-05-28 04:04:56.000 149 12659.70 71.42 54529.93 88888.00 2016-05-28 04:04:56.125 149 12659.65 71.42 54529.95 88888.00 2016-05-28 04:04:56.250 149 12659.65 71.38 54529.93 88888.00 2016-05-28 04:04:56.375 149 12659.70 71.38 54529.93 88888.00 2016-05-28 04:04:56.500 149 12659.67 71.40 54529.93 88888.00 2016-05-28 04:04:56.625 149 12659.65 71.38 54529.90 88888.00 2016-05-28 04:04:56.750 149 12659.62 71.35 54529.88 88888.00 2016-05-28 04:04:56.875 149 12659.62 71.38 54529.88 88888.00 2016-05-28 04:04:57.000 149 12659.65 71.35 54529.85 88888.00 2016-05-28 04:04:57.125 149 12659.67 71.33 54529.85 88888.00 2016-05-28 04:04:57.250 149 12659.75 71.33 54529.85 88888.00 2016-05-28 04:04:57.375 149 12659.80 71.30 54529.85 88888.00 2016-05-28 04:04:57.500 149 12659.75 71.28 54529.88 88888.00 2016-05-28 04:04:57.625 149 12659.77 71.25 54529.85 88888.00 2016-05-28 04:04:57.750 149 12659.85 71.25 54529.82 88888.00 2016-05-28 04:04:57.875 149 12659.88 71.25 54529.82 88888.00 2016-05-28 04:04:58.000 149 12659.90 71.25 54529.80 88888.00 2016-05-28 04:04:58.125 149 12659.85 71.25 54529.80 88888.00 2016-05-28 04:04:58.250 149 12659.83 71.22 54529.80 88888.00 2016-05-28 04:04:58.375 149 12659.88 71.22 54529.80 88888.00 2016-05-28 04:04:58.500 149 12659.85 71.17 54529.80 88888.00 2016-05-28 04:04:58.625 149 12659.83 71.17 54529.82 88888.00 2016-05-28 04:04:58.750 149 12659.85 71.17 54529.80 88888.00 2016-05-28 04:04:58.875 149 12659.83 71.15 54529.78 88888.00 2016-05-28 04:04:59.000 149 12659.83 71.12 54529.75 88888.00 2016-05-28 04:04:59.125 149 12659.85 71.15 54529.75 88888.00 2016-05-28 04:04:59.250 149 12659.90 71.15 54529.78 88888.00 2016-05-28 04:04:59.375 149 12659.95 71.17 54529.78 88888.00 2016-05-28 04:04:59.500 149 12660.00 71.17 54529.75 88888.00 2016-05-28 04:04:59.625 149 12660.02 71.17 54529.72 88888.00 2016-05-28 04:04:59.750 149 12660.05 71.15 54529.72 88888.00 2016-05-28 04:04:59.875 149 12660.08 71.15 54529.75 88888.00 2016-05-28 04:05:00.000 149 12660.08 71.12 54529.72 88888.00 2016-05-28 04:05:00.125 149 12660.05 71.12 54529.75 88888.00 2016-05-28 04:05:00.250 149 12659.95 71.10 54529.75 88888.00 2016-05-28 04:05:00.375 149 12659.95 71.10 54529.72 88888.00 2016-05-28 04:05:00.500 149 12660.02 71.12 54529.70 88888.00 2016-05-28 04:05:00.625 149 12660.05 71.12 54529.68 88888.00 2016-05-28 04:05:00.750 149 12660.08 71.10 54529.68 88888.00 2016-05-28 04:05:00.875 149 12660.12 71.05 54529.68 88888.00 2016-05-28 04:05:01.000 149 12660.17 71.08 54529.65 88888.00 2016-05-28 04:05:01.125 149 12660.15 71.05 54529.65 88888.00 2016-05-28 04:05:01.250 149 12660.10 71.05 54529.62 88888.00 2016-05-28 04:05:01.375 149 12660.10 71.03 54529.62 88888.00 2016-05-28 04:05:01.500 149 12660.08 70.97 54529.60 88888.00 2016-05-28 04:05:01.625 149 12660.12 71.03 54529.62 88888.00 2016-05-28 04:05:01.750 149 12660.23 71.05 54529.60 88888.00 2016-05-28 04:05:01.875 149 12660.20 71.00 54529.60 88888.00 2016-05-28 04:05:02.000 149 12660.12 71.00 54529.60 88888.00 2016-05-28 04:05:02.125 149 12660.20 71.03 54529.62 88888.00 2016-05-28 04:05:02.250 149 12660.30 70.97 54529.62 88888.00 2016-05-28 04:05:02.375 149 12660.35 70.95 54529.60 88888.00 2016-05-28 04:05:02.500 149 12660.38 70.92 54529.57 88888.00 2016-05-28 04:05:02.625 149 12660.40 70.92 54529.57 88888.00 2016-05-28 04:05:02.750 149 12660.38 70.92 54529.60 88888.00 2016-05-28 04:05:02.875 149 12660.42 70.90 54529.60 88888.00 2016-05-28 04:05:03.000 149 12660.42 70.90 54529.57 88888.00 2016-05-28 04:05:03.125 149 12660.40 70.92 54529.60 88888.00 2016-05-28 04:05:03.250 149 12660.42 70.90 54529.57 88888.00 2016-05-28 04:05:03.375 149 12660.48 70.88 54529.57 88888.00 2016-05-28 04:05:03.500 149 12660.45 70.88 54529.55 88888.00 2016-05-28 04:05:03.625 149 12660.42 70.88 54529.55 88888.00 2016-05-28 04:05:03.750 149 12660.42 70.85 54529.53 88888.00 2016-05-28 04:05:03.875 149 12660.45 70.83 54529.50 88888.00 2016-05-28 04:05:04.000 149 12660.48 70.83 54529.50 88888.00 2016-05-28 04:05:04.125 149 12660.52 70.78 54529.47 88888.00 2016-05-28 04:05:04.250 149 12660.55 70.75 54529.47 88888.00 2016-05-28 04:05:04.375 149 12660.58 70.78 54529.47 88888.00 2016-05-28 04:05:04.500 149 12660.50 70.78 54529.43 88888.00 2016-05-28 04:05:04.625 149 12660.45 70.75 54529.47 88888.00 2016-05-28 04:05:04.750 149 12660.48 70.72 54529.45 88888.00 2016-05-28 04:05:04.875 149 12660.58 70.78 54529.43 88888.00 2016-05-28 04:05:05.000 149 12660.62 70.75 54529.45 88888.00 2016-05-28 04:05:05.125 149 12660.65 70.72 54529.45 88888.00 2016-05-28 04:05:05.250 149 12660.67 70.72 54529.43 88888.00 2016-05-28 04:05:05.375 149 12660.73 70.72 54529.43 88888.00 2016-05-28 04:05:05.500 149 12660.70 70.72 54529.45 88888.00 2016-05-28 04:05:05.625 149 12660.67 70.70 54529.45 88888.00 2016-05-28 04:05:05.750 149 12660.67 70.70 54529.43 88888.00 2016-05-28 04:05:05.875 149 12660.70 70.70 54529.43 88888.00 2016-05-28 04:05:06.000 149 12660.75 70.67 54529.43 88888.00 2016-05-28 04:05:06.125 149 12660.75 70.67 54529.43 88888.00 2016-05-28 04:05:06.250 149 12660.77 70.67 54529.45 88888.00 2016-05-28 04:05:06.375 149 12660.85 70.67 54529.45 88888.00 2016-05-28 04:05:06.500 149 12660.90 70.67 54529.43 88888.00 2016-05-28 04:05:06.625 149 12660.98 70.67 54529.40 88888.00 2016-05-28 04:05:06.750 149 12660.98 70.65 54529.40 88888.00 2016-05-28 04:05:06.875 149 12660.92 70.62 54529.40 88888.00 2016-05-28 04:05:07.000 149 12660.85 70.65 54529.38 88888.00 2016-05-28 04:05:07.125 149 12660.80 70.62 54529.38 88888.00 2016-05-28 04:05:07.250 149 12660.80 70.55 54529.38 88888.00 2016-05-28 04:05:07.375 149 12660.83 70.60 54529.38 88888.00 2016-05-28 04:05:07.500 149 12660.85 70.60 54529.38 88888.00 2016-05-28 04:05:07.625 149 12660.95 70.60 54529.38 88888.00 2016-05-28 04:05:07.750 149 12661.05 70.60 54529.38 88888.00 2016-05-28 04:05:07.875 149 12661.02 70.58 54529.38 88888.00 2016-05-28 04:05:08.000 149 12661.00 70.58 54529.38 88888.00 2016-05-28 04:05:08.125 149 12660.98 70.58 54529.35 88888.00 2016-05-28 04:05:08.250 149 12660.95 70.53 54529.35 88888.00 2016-05-28 04:05:08.375 149 12660.98 70.55 54529.35 88888.00 2016-05-28 04:05:08.500 149 12661.02 70.55 54529.32 88888.00 2016-05-28 04:05:08.625 149 12661.05 70.53 54529.35 88888.00 2016-05-28 04:05:08.750 149 12661.05 70.47 54529.32 88888.00 2016-05-28 04:05:08.875 149 12661.08 70.47 54529.32 88888.00 2016-05-28 04:05:09.000 149 12661.15 70.45 54529.30 88888.00 2016-05-28 04:05:09.125 149 12661.15 70.47 54529.35 88888.00 2016-05-28 04:05:09.250 149 12661.15 70.47 54529.35 88888.00 2016-05-28 04:05:09.375 149 12661.17 70.47 54529.30 88888.00 2016-05-28 04:05:09.500 149 12661.20 70.47 54529.28 88888.00 2016-05-28 04:05:09.625 149 12661.23 70.47 54529.28 88888.00 2016-05-28 04:05:09.750 149 12661.25 70.45 54529.22 88888.00 2016-05-28 04:05:09.875 149 12661.27 70.47 54529.22 88888.00 2016-05-28 04:05:10.000 149 12661.33 70.47 54529.22 88888.00 2016-05-28 04:05:10.125 149 12661.33 70.42 54529.25 88888.00 2016-05-28 04:05:10.250 149 12661.30 70.42 54529.22 88888.00 2016-05-28 04:05:10.375 149 12661.33 70.42 54529.18 88888.00 2016-05-28 04:05:10.500 149 12661.33 70.40 54529.18 88888.00 2016-05-28 04:05:10.625 149 12661.35 70.40 54529.20 88888.00 2016-05-28 04:05:10.750 149 12661.40 70.40 54529.20 88888.00 2016-05-28 04:05:10.875 149 12661.42 70.38 54529.22 88888.00 2016-05-28 04:05:11.000 149 12661.45 70.35 54529.20 88888.00 2016-05-28 04:05:11.125 149 12661.48 70.35 54529.18 88888.00 2016-05-28 04:05:11.250 149 12661.50 70.35 54529.18 88888.00 2016-05-28 04:05:11.375 149 12661.50 70.38 54529.18 88888.00 2016-05-28 04:05:11.500 149 12661.52 70.38 54529.12 88888.00 2016-05-28 04:05:11.625 149 12661.50 70.35 54529.12 88888.00 2016-05-28 04:05:11.750 149 12661.50 70.35 54529.15 88888.00 2016-05-28 04:05:11.875 149 12661.55 70.35 54529.18 88888.00 2016-05-28 04:05:12.000 149 12661.58 70.30 54529.18 88888.00 2016-05-28 04:05:12.125 149 12661.58 70.35 54529.15 88888.00 2016-05-28 04:05:12.250 149 12661.55 70.30 54529.15 88888.00 2016-05-28 04:05:12.375 149 12661.55 70.33 54529.18 88888.00 2016-05-28 04:05:12.500 149 12661.50 70.30 54529.15 88888.00 2016-05-28 04:05:12.625 149 12661.55 70.30 54529.18 88888.00 2016-05-28 04:05:12.750 149 12661.62 70.30 54529.15 88888.00 2016-05-28 04:05:12.875 149 12661.62 70.28 54529.12 88888.00 2016-05-28 04:05:13.000 149 12661.67 70.30 54529.12 88888.00 2016-05-28 04:05:13.125 149 12661.65 70.30 54529.15 88888.00 2016-05-28 04:05:13.250 149 12661.60 70.22 54529.12 88888.00 2016-05-28 04:05:13.375 149 12661.60 70.22 54529.10 88888.00 2016-05-28 04:05:13.500 149 12661.65 70.25 54529.10 88888.00 2016-05-28 04:05:13.625 149 12661.70 70.25 54529.10 88888.00 2016-05-28 04:05:13.750 149 12661.67 70.22 54529.07 88888.00 2016-05-28 04:05:13.875 149 12661.62 70.25 54529.05 88888.00 2016-05-28 04:05:14.000 149 12661.67 70.22 54529.05 88888.00 2016-05-28 04:05:14.125 149 12661.67 70.20 54529.07 88888.00 2016-05-28 04:05:14.250 149 12661.62 70.20 54529.05 88888.00 2016-05-28 04:05:14.375 149 12661.65 70.17 54529.05 88888.00 2016-05-28 04:05:14.500 149 12661.62 70.17 54529.05 88888.00 2016-05-28 04:05:14.625 149 12661.65 70.17 54529.05 88888.00 2016-05-28 04:05:14.750 149 12661.67 70.15 54529.05 88888.00 2016-05-28 04:05:14.875 149 12661.67 70.17 54529.03 88888.00 2016-05-28 04:05:15.000 149 12661.73 70.15 54529.00 88888.00 2016-05-28 04:05:15.125 149 12661.73 70.12 54529.00 88888.00 2016-05-28 04:05:15.250 149 12661.80 70.12 54529.03 88888.00 2016-05-28 04:05:15.375 149 12661.90 70.15 54529.00 88888.00 2016-05-28 04:05:15.500 149 12661.88 70.10 54529.03 88888.00 2016-05-28 04:05:15.625 149 12661.88 70.05 54529.00 88888.00 2016-05-28 04:05:15.750 149 12661.83 70.08 54529.00 88888.00 2016-05-28 04:05:15.875 149 12661.88 70.10 54528.97 88888.00 2016-05-28 04:05:16.000 149 12661.98 70.15 54528.95 88888.00 2016-05-28 04:05:16.125 149 12662.02 70.15 54528.93 88888.00 2016-05-28 04:05:16.250 149 12662.02 70.08 54528.93 88888.00 2016-05-28 04:05:16.375 149 12662.05 70.08 54528.93 88888.00 2016-05-28 04:05:16.500 149 12662.02 70.08 54528.93 88888.00 2016-05-28 04:05:16.625 149 12661.95 70.05 54528.93 88888.00 2016-05-28 04:05:16.750 149 12661.95 70.05 54528.93 88888.00 2016-05-28 04:05:16.875 149 12662.00 70.05 54528.90 88888.00 2016-05-28 04:05:17.000 149 12662.08 70.03 54528.90 88888.00 2016-05-28 04:05:17.125 149 12662.10 70.03 54528.93 88888.00 2016-05-28 04:05:17.250 149 12662.05 70.03 54528.93 88888.00 2016-05-28 04:05:17.375 149 12662.10 70.03 54528.88 88888.00 2016-05-28 04:05:17.500 149 12662.10 70.03 54528.90 88888.00 2016-05-28 04:05:17.625 149 12662.15 70.05 54528.90 88888.00 2016-05-28 04:05:17.750 149 12662.15 70.03 54528.90 88888.00 2016-05-28 04:05:17.875 149 12662.20 70.03 54528.90 88888.00 2016-05-28 04:05:18.000 149 12662.25 70.05 54528.90 88888.00 2016-05-28 04:05:18.125 149 12662.23 70.05 54528.90 88888.00 2016-05-28 04:05:18.250 149 12662.15 69.97 54528.88 88888.00 2016-05-28 04:05:18.375 149 12662.12 69.97 54528.88 88888.00 2016-05-28 04:05:18.500 149 12662.15 69.97 54528.85 88888.00 2016-05-28 04:05:18.625 149 12662.12 69.97 54528.85 88888.00 2016-05-28 04:05:18.750 149 12662.12 69.97 54528.82 88888.00 2016-05-28 04:05:18.875 149 12662.23 69.97 54528.80 88888.00 2016-05-28 04:05:19.000 149 12662.27 69.97 54528.82 88888.00 2016-05-28 04:05:19.125 149 12662.30 69.95 54528.82 88888.00 2016-05-28 04:05:19.250 149 12662.27 69.92 54528.80 88888.00 2016-05-28 04:05:19.375 149 12662.27 69.92 54528.78 88888.00 2016-05-28 04:05:19.500 149 12662.30 69.90 54528.80 88888.00 2016-05-28 04:05:19.625 149 12662.33 69.88 54528.78 88888.00 2016-05-28 04:05:19.750 149 12662.33 69.85 54528.78 88888.00 2016-05-28 04:05:19.875 149 12662.35 69.83 54528.78 88888.00 2016-05-28 04:05:20.000 149 12662.38 69.88 54528.80 88888.00 2016-05-28 04:05:20.125 149 12662.42 69.88 54528.80 88888.00 2016-05-28 04:05:20.250 149 12662.40 69.88 54528.78 88888.00 2016-05-28 04:05:20.375 149 12662.40 69.88 54528.75 88888.00 2016-05-28 04:05:20.500 149 12662.40 69.90 54528.75 88888.00 2016-05-28 04:05:20.625 149 12662.40 69.85 54528.78 88888.00 2016-05-28 04:05:20.750 149 12662.42 69.85 54528.75 88888.00 2016-05-28 04:05:20.875 149 12662.45 69.88 54528.75 88888.00 2016-05-28 04:05:21.000 149 12662.48 69.83 54528.72 88888.00 2016-05-28 04:05:21.125 149 12662.48 69.83 54528.75 88888.00 2016-05-28 04:05:21.250 149 12662.48 69.83 54528.78 88888.00 2016-05-28 04:05:21.375 149 12662.52 69.78 54528.75 88888.00 2016-05-28 04:05:21.500 149 12662.52 69.78 54528.75 88888.00 2016-05-28 04:05:21.625 149 12662.52 69.75 54528.70 88888.00 2016-05-28 04:05:21.750 149 12662.58 69.72 54528.70 88888.00 2016-05-28 04:05:21.875 149 12662.60 69.72 54528.70 88888.00 2016-05-28 04:05:22.000 149 12662.60 69.72 54528.70 88888.00 2016-05-28 04:05:22.125 149 12662.58 69.70 54528.68 88888.00 2016-05-28 04:05:22.250 149 12662.55 69.65 54528.68 88888.00 2016-05-28 04:05:22.375 149 12662.58 69.67 54528.68 88888.00 2016-05-28 04:05:22.500 149 12662.60 69.67 54528.65 88888.00 2016-05-28 04:05:22.625 149 12662.58 69.67 54528.68 88888.00 2016-05-28 04:05:22.750 149 12662.58 69.70 54528.65 88888.00 2016-05-28 04:05:22.875 149 12662.62 69.70 54528.65 88888.00 2016-05-28 04:05:23.000 149 12662.60 69.67 54528.68 88888.00 2016-05-28 04:05:23.125 149 12662.65 69.70 54528.65 88888.00 2016-05-28 04:05:23.250 149 12662.67 69.67 54528.65 88888.00 2016-05-28 04:05:23.375 149 12662.75 69.67 54528.65 88888.00 2016-05-28 04:05:23.500 149 12662.70 69.72 54528.65 88888.00 2016-05-28 04:05:23.625 149 12662.67 69.72 54528.65 88888.00 2016-05-28 04:05:23.750 149 12662.70 69.70 54528.65 88888.00 2016-05-28 04:05:23.875 149 12662.75 69.67 54528.65 88888.00 2016-05-28 04:05:24.000 149 12662.80 69.65 54528.62 88888.00 2016-05-28 04:05:24.125 149 12662.83 69.62 54528.65 88888.00 2016-05-28 04:05:24.250 149 12662.83 69.60 54528.65 88888.00 2016-05-28 04:05:24.375 149 12662.83 69.62 54528.65 88888.00 2016-05-28 04:05:24.500 149 12662.80 69.62 54528.62 88888.00 2016-05-28 04:05:24.625 149 12662.88 69.60 54528.62 88888.00 2016-05-28 04:05:24.750 149 12662.92 69.60 54528.60 88888.00 2016-05-28 04:05:24.875 149 12662.88 69.58 54528.57 88888.00 2016-05-28 04:05:25.000 149 12662.83 69.55 54528.60 88888.00 2016-05-28 04:05:25.125 149 12662.77 69.55 54528.60 88888.00 2016-05-28 04:05:25.250 149 12662.75 69.55 54528.60 88888.00 2016-05-28 04:05:25.375 149 12662.83 69.58 54528.57 88888.00 2016-05-28 04:05:25.500 149 12662.88 69.58 54528.57 88888.00 2016-05-28 04:05:25.625 149 12662.92 69.55 54528.55 88888.00 2016-05-28 04:05:25.750 149 12662.90 69.55 54528.55 88888.00 2016-05-28 04:05:25.875 149 12662.88 69.53 54528.57 88888.00 2016-05-28 04:05:26.000 149 12662.88 69.53 54528.55 88888.00 2016-05-28 04:05:26.125 149 12662.90 69.53 54528.55 88888.00 2016-05-28 04:05:26.250 149 12662.95 69.50 54528.55 88888.00 2016-05-28 04:05:26.375 149 12662.92 69.50 54528.53 88888.00 2016-05-28 04:05:26.500 149 12662.98 69.53 54528.53 88888.00 2016-05-28 04:05:26.625 149 12663.00 69.50 54528.53 88888.00 2016-05-28 04:05:26.750 149 12663.02 69.53 54528.53 88888.00 2016-05-28 04:05:26.875 149 12663.02 69.53 54528.53 88888.00 2016-05-28 04:05:27.000 149 12663.00 69.53 54528.53 88888.00 2016-05-28 04:05:27.125 149 12663.00 69.53 54528.53 88888.00 2016-05-28 04:05:27.250 149 12663.05 69.45 54528.50 88888.00 2016-05-28 04:05:27.375 149 12663.10 69.45 54528.50 88888.00 2016-05-28 04:05:27.500 149 12663.10 69.42 54528.50 88888.00 2016-05-28 04:05:27.625 149 12663.10 69.42 54528.50 88888.00 2016-05-28 04:05:27.750 149 12663.10 69.40 54528.47 88888.00 2016-05-28 04:05:27.875 149 12663.10 69.42 54528.45 88888.00 2016-05-28 04:05:28.000 149 12663.12 69.45 54528.45 88888.00 2016-05-28 04:05:28.125 149 12663.10 69.40 54528.43 88888.00 2016-05-28 04:05:28.250 149 12663.05 69.35 54528.43 88888.00 2016-05-28 04:05:28.375 149 12663.08 69.33 54528.45 88888.00 2016-05-28 04:05:28.500 149 12663.15 69.33 54528.45 88888.00 2016-05-28 04:05:28.625 149 12663.15 69.38 54528.45 88888.00 2016-05-28 04:05:28.750 149 12663.12 69.38 54528.45 88888.00 2016-05-28 04:05:28.875 149 12663.15 69.33 54528.43 88888.00 2016-05-28 04:05:29.000 149 12663.23 69.30 54528.38 88888.00 2016-05-28 04:05:29.125 149 12663.27 69.28 54528.38 88888.00 2016-05-28 04:05:29.250 149 12663.27 69.25 54528.40 88888.00 2016-05-28 04:05:29.375 149 12663.25 69.28 54528.40 88888.00 2016-05-28 04:05:29.500 149 12663.23 69.28 54528.43 88888.00 2016-05-28 04:05:29.625 149 12663.27 69.25 54528.40 88888.00 2016-05-28 04:05:29.750 149 12663.23 69.22 54528.43 88888.00 2016-05-28 04:05:29.875 149 12663.20 69.20 54528.43 88888.00 2016-05-28 04:05:30.000 149 12663.25 69.22 54528.40 88888.00 2016-05-28 04:05:30.125 149 12663.30 69.22 54528.43 88888.00 2016-05-28 04:05:30.250 149 12663.33 69.20 54528.43 88888.00 2016-05-28 04:05:30.375 149 12663.33 69.20 54528.40 88888.00 2016-05-28 04:05:30.500 149 12663.30 69.17 54528.40 88888.00 2016-05-28 04:05:30.625 149 12663.35 69.15 54528.38 88888.00 2016-05-28 04:05:30.750 149 12663.35 69.15 54528.35 88888.00 2016-05-28 04:05:30.875 149 12663.35 69.12 54528.40 88888.00 2016-05-28 04:05:31.000 149 12663.42 69.15 54528.40 88888.00 2016-05-28 04:05:31.125 149 12663.42 69.12 54528.40 88888.00 2016-05-28 04:05:31.250 149 12663.40 69.08 54528.35 88888.00 2016-05-28 04:05:31.375 149 12663.42 69.10 54528.35 88888.00 2016-05-28 04:05:31.500 149 12663.42 69.10 54528.35 88888.00 2016-05-28 04:05:31.625 149 12663.45 69.10 54528.35 88888.00 2016-05-28 04:05:31.750 149 12663.48 69.08 54528.38 88888.00 2016-05-28 04:05:31.875 149 12663.50 69.10 54528.32 88888.00 2016-05-28 04:05:32.000 149 12663.52 69.05 54528.30 88888.00 2016-05-28 04:05:32.125 149 12663.52 69.03 54528.30 88888.00 2016-05-28 04:05:32.250 149 12663.52 69.00 54528.30 88888.00 2016-05-28 04:05:32.375 149 12663.50 69.00 54528.30 88888.00 2016-05-28 04:05:32.500 149 12663.52 69.00 54528.30 88888.00 2016-05-28 04:05:32.625 149 12663.52 68.97 54528.28 88888.00 2016-05-28 04:05:32.750 149 12663.58 68.95 54528.28 88888.00 2016-05-28 04:05:32.875 149 12663.60 68.92 54528.28 88888.00 2016-05-28 04:05:33.000 149 12663.55 68.95 54528.25 88888.00 2016-05-28 04:05:33.125 149 12663.60 68.92 54528.28 88888.00 2016-05-28 04:05:33.250 149 12663.60 68.90 54528.25 88888.00 2016-05-28 04:05:33.375 149 12663.62 68.92 54528.22 88888.00 2016-05-28 04:05:33.500 149 12663.58 68.92 54528.25 88888.00 2016-05-28 04:05:33.625 149 12663.60 68.88 54528.22 88888.00 2016-05-28 04:05:33.750 149 12663.58 68.88 54528.25 88888.00 2016-05-28 04:05:33.875 149 12663.58 68.85 54528.28 88888.00 2016-05-28 04:05:34.000 149 12663.62 68.85 54528.22 88888.00 2016-05-28 04:05:34.125 149 12663.62 68.83 54528.22 88888.00 2016-05-28 04:05:34.250 149 12663.60 68.78 54528.22 88888.00 2016-05-28 04:05:34.375 149 12663.60 68.78 54528.20 88888.00 2016-05-28 04:05:34.500 149 12663.62 68.78 54528.20 88888.00 2016-05-28 04:05:34.625 149 12663.65 68.78 54528.18 88888.00 2016-05-28 04:05:34.750 149 12663.65 68.78 54528.20 88888.00 2016-05-28 04:05:34.875 149 12663.70 68.75 54528.18 88888.00 2016-05-28 04:05:35.000 149 12663.75 68.78 54528.18 88888.00 2016-05-28 04:05:35.125 149 12663.77 68.78 54528.18 88888.00 2016-05-28 04:05:35.250 149 12663.80 68.70 54528.18 88888.00 2016-05-28 04:05:35.375 149 12663.83 68.72 54528.12 88888.00 2016-05-28 04:05:35.500 149 12663.83 68.72 54528.15 88888.00 2016-05-28 04:05:35.625 149 12663.83 68.70 54528.18 88888.00 2016-05-28 04:05:35.750 149 12663.85 68.70 54528.18 88888.00 2016-05-28 04:05:35.875 149 12663.90 68.70 54528.15 88888.00 2016-05-28 04:05:36.000 149 12663.92 68.67 54528.15 88888.00 2016-05-28 04:05:36.125 149 12663.85 68.65 54528.15 88888.00 2016-05-28 04:05:36.250 149 12663.80 68.62 54528.18 88888.00 2016-05-28 04:05:36.375 149 12664.00 68.80 54527.97 88888.00 2016-05-28 04:05:36.500 149 12663.98 68.78 54527.97 88888.00 2016-05-28 04:05:36.625 149 12663.95 68.78 54528.00 88888.00 2016-05-28 04:05:36.750 149 12663.98 68.78 54528.00 88888.00 2016-05-28 04:05:36.875 149 12664.02 68.80 54527.97 88888.00 2016-05-28 04:05:37.000 149 12664.02 68.78 54527.95 88888.00 2016-05-28 04:05:37.125 149 12664.05 68.78 54527.97 88888.00 2016-05-28 04:05:37.250 149 12664.05 68.75 54527.97 88888.00 2016-05-28 04:05:37.375 149 12663.92 68.58 54528.10 88888.00 2016-05-28 04:05:37.500 149 12664.00 68.60 54528.10 88888.00 2016-05-28 04:05:37.625 149 12664.00 68.60 54528.12 88888.00 2016-05-28 04:05:37.750 149 12664.00 68.55 54528.12 88888.00 2016-05-28 04:05:37.875 149 12664.02 68.50 54528.10 88888.00 2016-05-28 04:05:38.000 149 12664.05 68.50 54528.07 88888.00 2016-05-28 04:05:38.125 149 12664.02 68.50 54528.12 88888.00 2016-05-28 04:05:38.250 149 12664.00 68.47 54528.12 88888.00 2016-05-28 04:05:38.375 149 12664.02 68.45 54528.07 88888.00 2016-05-28 04:05:38.500 149 12664.05 68.45 54528.07 88888.00 2016-05-28 04:05:38.625 149 12664.10 68.47 54528.10 88888.00 2016-05-28 04:05:38.750 149 12664.05 68.45 54528.07 88888.00 2016-05-28 04:05:38.875 149 12664.05 68.47 54528.10 88888.00 2016-05-28 04:05:39.000 149 12664.08 68.47 54528.07 88888.00 2016-05-28 04:05:39.125 149 12664.05 68.45 54528.07 88888.00 2016-05-28 04:05:39.250 149 12664.02 68.45 54528.07 88888.00 2016-05-28 04:05:39.375 149 12664.05 68.42 54528.07 88888.00 2016-05-28 04:05:39.500 149 12664.02 68.40 54528.05 88888.00 2016-05-28 04:05:39.625 149 12664.05 68.35 54528.05 88888.00 2016-05-28 04:05:39.750 149 12664.05 68.35 54528.03 88888.00 2016-05-28 04:05:39.875 149 12664.05 68.35 54528.03 88888.00 2016-05-28 04:05:40.000 149 12664.05 68.35 54528.00 88888.00 2016-05-28 04:05:40.125 149 12664.10 68.33 54528.03 88888.00 2016-05-28 04:05:40.250 149 12664.15 68.30 54528.03 88888.00 2016-05-28 04:05:40.375 149 12664.10 68.30 54528.03 88888.00 2016-05-28 04:05:40.500 149 12664.10 68.30 54528.05 88888.00 2016-05-28 04:05:40.625 149 12664.10 68.28 54528.03 88888.00 2016-05-28 04:05:40.750 149 12664.12 68.28 54528.00 88888.00 2016-05-28 04:05:40.875 149 12664.17 68.25 54528.00 88888.00 2016-05-28 04:05:41.000 149 12664.25 68.25 54528.00 88888.00 2016-05-28 04:05:41.125 149 12664.27 68.20 54528.00 88888.00 2016-05-28 04:05:41.250 149 12664.20 68.20 54528.00 88888.00 2016-05-28 04:05:41.375 149 12664.23 68.25 54528.00 88888.00 2016-05-28 04:05:41.500 149 12664.25 68.25 54528.00 88888.00 2016-05-28 04:05:41.625 149 12664.27 68.22 54527.97 88888.00 2016-05-28 04:05:41.750 149 12664.30 68.17 54528.00 88888.00 2016-05-28 04:05:41.875 149 12664.27 68.15 54528.00 88888.00 2016-05-28 04:05:42.000 149 12664.27 68.15 54527.97 88888.00 2016-05-28 04:05:42.125 149 12664.27 68.12 54527.97 88888.00 2016-05-28 04:05:42.250 149 12664.27 68.15 54527.97 88888.00 2016-05-28 04:05:42.375 149 12664.30 68.15 54528.00 88888.00 2016-05-28 04:05:42.500 149 12664.33 68.15 54527.97 88888.00 2016-05-28 04:05:42.625 149 12664.33 68.15 54527.97 88888.00 2016-05-28 04:05:42.750 149 12664.33 68.10 54527.97 88888.00 2016-05-28 04:05:42.875 149 12664.25 68.10 54527.97 88888.00 2016-05-28 04:05:43.000 149 12664.27 68.12 54527.95 88888.00 2016-05-28 04:05:43.125 149 12664.35 68.12 54527.95 88888.00 2016-05-28 04:05:43.250 149 12664.33 68.10 54527.95 88888.00 2016-05-28 04:05:43.375 149 12664.33 68.08 54527.97 88888.00 2016-05-28 04:05:43.500 149 12664.33 68.08 54527.95 88888.00 2016-05-28 04:05:43.625 149 12664.33 68.03 54527.95 88888.00 2016-05-28 04:05:43.750 149 12664.35 68.03 54527.95 88888.00 2016-05-28 04:05:43.875 149 12664.35 68.03 54527.97 88888.00 2016-05-28 04:05:44.000 149 12664.42 68.03 54527.95 88888.00 2016-05-28 04:05:44.125 149 12664.42 68.03 54527.95 88888.00 2016-05-28 04:05:44.250 149 12664.42 68.03 54527.95 88888.00 2016-05-28 04:05:44.375 149 12664.48 68.03 54527.90 88888.00 2016-05-28 04:05:44.500 149 12664.50 68.00 54527.90 88888.00 2016-05-28 04:05:44.625 149 12664.45 68.00 54527.90 88888.00 2016-05-28 04:05:44.750 149 12664.50 67.97 54527.93 88888.00 2016-05-28 04:05:44.875 149 12664.55 68.00 54527.95 88888.00 2016-05-28 04:05:45.000 149 12664.52 67.95 54527.95 88888.00 2016-05-28 04:05:45.125 149 12664.45 67.92 54527.93 88888.00 2016-05-28 04:05:45.250 149 12664.45 67.92 54527.93 88888.00 2016-05-28 04:05:45.375 149 12664.48 67.95 54527.93 88888.00 2016-05-28 04:05:45.500 149 12664.52 67.92 54527.95 88888.00 2016-05-28 04:05:45.625 149 12664.60 67.90 54527.93 88888.00 2016-05-28 04:05:45.750 149 12664.62 67.85 54527.88 88888.00 2016-05-28 04:05:45.875 149 12664.60 67.90 54527.88 88888.00 2016-05-28 04:05:46.000 149 12664.60 67.90 54527.88 88888.00 2016-05-28 04:05:46.125 149 12664.62 67.90 54527.88 88888.00 2016-05-28 04:05:46.250 149 12664.60 67.92 54527.85 88888.00 2016-05-28 04:05:46.375 149 12664.60 67.90 54527.85 88888.00 2016-05-28 04:05:46.500 149 12664.62 67.88 54527.82 88888.00 2016-05-28 04:05:46.625 149 12664.67 67.88 54527.82 88888.00 2016-05-28 04:05:46.750 149 12664.67 67.85 54527.82 88888.00 2016-05-28 04:05:46.875 149 12664.67 67.85 54527.80 88888.00 2016-05-28 04:05:47.000 149 12664.65 67.90 54527.80 88888.00 2016-05-28 04:05:47.125 149 12664.60 67.85 54527.82 88888.00 2016-05-28 04:05:47.250 149 12664.62 67.83 54527.82 88888.00 2016-05-28 04:05:47.375 149 12664.67 67.83 54527.80 88888.00 2016-05-28 04:05:47.500 149 12664.67 67.83 54527.80 88888.00 2016-05-28 04:05:47.625 149 12664.65 67.83 54527.82 88888.00 2016-05-28 04:05:47.750 149 12664.62 67.80 54527.82 88888.00 2016-05-28 04:05:47.875 149 12664.62 67.78 54527.80 88888.00 2016-05-28 04:05:48.000 149 12664.65 67.83 54527.80 88888.00 2016-05-28 04:05:48.125 149 12664.67 67.83 54527.78 88888.00 2016-05-28 04:05:48.250 149 12664.65 67.78 54527.80 88888.00 2016-05-28 04:05:48.375 149 12664.70 67.78 54527.78 88888.00 2016-05-28 04:05:48.500 149 12664.73 67.78 54527.78 88888.00 2016-05-28 04:05:48.625 149 12664.75 67.75 54527.78 88888.00 2016-05-28 04:05:48.750 149 12664.77 67.78 54527.75 88888.00 2016-05-28 04:05:48.875 149 12664.77 67.72 54527.75 88888.00 2016-05-28 04:05:49.000 149 12664.75 67.70 54527.75 88888.00 2016-05-28 04:05:49.125 149 12664.70 67.75 54527.78 88888.00 2016-05-28 04:05:49.250 149 12664.67 67.70 54527.78 88888.00 2016-05-28 04:05:49.375 149 12664.73 67.70 54527.78 88888.00 2016-05-28 04:05:49.500 149 12664.75 67.72 54527.75 88888.00 2016-05-28 04:05:49.625 149 12664.80 67.70 54527.75 88888.00 2016-05-28 04:05:49.750 149 12664.85 67.70 54527.75 88888.00 2016-05-28 04:05:49.875 149 12664.83 67.75 54527.75 88888.00 2016-05-28 04:05:50.000 149 12664.83 67.72 54527.72 88888.00 2016-05-28 04:05:50.125 149 12664.83 67.70 54527.70 88888.00 2016-05-28 04:05:50.250 149 12664.77 67.70 54527.72 88888.00 2016-05-28 04:05:50.375 149 12664.80 67.67 54527.72 88888.00 2016-05-28 04:05:50.500 149 12664.77 67.67 54527.70 88888.00 2016-05-28 04:05:50.625 149 12664.77 67.67 54527.72 88888.00 2016-05-28 04:05:50.750 149 12664.80 67.62 54527.75 88888.00 2016-05-28 04:05:50.875 149 12664.83 67.65 54527.72 88888.00 2016-05-28 04:05:51.000 149 12664.85 67.65 54527.72 88888.00 2016-05-28 04:05:51.125 149 12664.85 67.65 54527.75 88888.00 2016-05-28 04:05:51.250 149 12664.77 67.62 54527.72 88888.00 2016-05-28 04:05:51.375 149 12664.80 67.62 54527.70 88888.00 2016-05-28 04:05:51.500 149 12664.83 67.62 54527.70 88888.00 2016-05-28 04:05:51.625 149 12664.85 67.60 54527.70 88888.00 2016-05-28 04:05:51.750 149 12664.85 67.60 54527.70 88888.00 2016-05-28 04:05:51.875 149 12664.85 67.60 54527.68 88888.00 2016-05-28 04:05:52.000 149 12664.83 67.60 54527.65 88888.00 2016-05-28 04:05:52.125 149 12664.85 67.60 54527.70 88888.00 2016-05-28 04:05:52.250 149 12664.95 67.55 54527.70 88888.00 2016-05-28 04:05:52.375 149 12664.98 67.53 54527.68 88888.00 2016-05-28 04:05:52.500 149 12664.90 67.55 54527.65 88888.00 2016-05-28 04:05:52.625 149 12664.90 67.55 54527.65 88888.00 2016-05-28 04:05:52.750 149 12664.90 67.55 54527.65 88888.00 2016-05-28 04:05:52.875 149 12664.88 67.55 54527.62 88888.00 2016-05-28 04:05:53.000 149 12664.88 67.55 54527.62 88888.00 2016-05-28 04:05:53.125 149 12664.85 67.58 54527.65 88888.00 2016-05-28 04:05:53.250 149 12664.88 67.55 54527.62 88888.00 2016-05-28 04:05:53.375 149 12664.85 67.53 54527.60 88888.00 2016-05-28 04:05:53.500 149 12664.80 67.50 54527.60 88888.00 2016-05-28 04:05:53.625 149 12664.83 67.50 54527.60 88888.00 2016-05-28 04:05:53.750 149 12664.88 67.55 54527.60 88888.00 2016-05-28 04:05:53.875 149 12664.88 67.53 54527.62 88888.00 2016-05-28 04:05:54.000 149 12664.95 67.53 54527.60 88888.00 2016-05-28 04:05:54.125 149 12664.98 67.50 54527.60 88888.00 2016-05-28 04:05:54.250 149 12664.98 67.45 54527.62 88888.00 2016-05-28 04:05:54.375 149 12664.95 67.47 54527.60 88888.00 2016-05-28 04:05:54.500 149 12665.00 67.50 54527.60 88888.00 2016-05-28 04:05:54.625 149 12665.05 67.47 54527.60 88888.00 2016-05-28 04:05:54.750 149 12665.05 67.47 54527.62 88888.00 2016-05-28 04:05:54.875 149 12665.10 67.45 54527.60 88888.00 2016-05-28 04:05:55.000 149 12665.10 67.42 54527.57 88888.00 2016-05-28 04:05:55.125 149 12665.10 67.42 54527.60 88888.00 2016-05-28 04:05:55.250 149 12665.00 67.40 54527.60 88888.00 2016-05-28 04:05:55.375 149 12665.00 67.38 54527.60 88888.00 2016-05-28 04:05:55.500 149 12665.10 67.40 54527.57 88888.00 2016-05-28 04:05:55.625 149 12665.10 67.42 54527.57 88888.00 2016-05-28 04:05:55.750 149 12665.02 67.40 54527.57 88888.00 2016-05-28 04:05:55.875 149 12665.05 67.40 54527.57 88888.00 2016-05-28 04:05:56.000 149 12665.12 67.40 54527.55 88888.00 2016-05-28 04:05:56.125 149 12665.15 67.40 54527.55 88888.00 2016-05-28 04:05:56.250 149 12665.08 67.38 54527.57 88888.00 2016-05-28 04:05:56.375 149 12665.02 67.35 54527.55 88888.00 2016-05-28 04:05:56.500 149 12665.05 67.33 54527.57 88888.00 2016-05-28 04:05:56.625 149 12665.05 67.33 54527.55 88888.00 2016-05-28 04:05:56.750 149 12665.08 67.35 54527.53 88888.00 2016-05-28 04:05:56.875 149 12665.15 67.30 54527.55 88888.00 2016-05-28 04:05:57.000 149 12665.17 67.30 54527.53 88888.00 2016-05-28 04:05:57.125 149 12665.15 67.30 54527.55 88888.00 2016-05-28 04:05:57.250 149 12665.15 67.30 54527.57 88888.00 2016-05-28 04:05:57.375 149 12665.23 67.30 54527.57 88888.00 2016-05-28 04:05:57.500 149 12665.23 67.33 54527.57 88888.00 2016-05-28 04:05:57.625 149 12665.17 67.33 54527.55 88888.00 2016-05-28 04:05:57.750 149 12665.12 67.30 54527.55 88888.00 2016-05-28 04:05:57.875 149 12665.15 67.28 54527.55 88888.00 2016-05-28 04:05:58.000 149 12665.17 67.28 54527.55 88888.00 2016-05-28 04:05:58.125 149 12665.17 67.28 54527.55 88888.00 2016-05-28 04:05:58.250 149 12665.12 67.28 54527.53 88888.00 2016-05-28 04:05:58.375 149 12665.12 67.28 54527.50 88888.00 2016-05-28 04:05:58.500 149 12665.17 67.30 54527.50 88888.00 2016-05-28 04:05:58.625 149 12665.17 67.28 54527.50 88888.00 2016-05-28 04:05:58.750 149 12665.20 67.25 54527.47 88888.00 2016-05-28 04:05:58.875 149 12665.20 67.25 54527.47 88888.00 2016-05-28 04:05:59.000 149 12665.17 67.28 54527.47 88888.00 2016-05-28 04:05:59.125 149 12665.20 67.25 54527.47 88888.00 2016-05-28 04:05:59.250 149 12665.25 67.28 54527.47 88888.00 2016-05-28 04:05:59.375 149 12665.30 67.30 54527.45 88888.00 2016-05-28 04:05:59.500 149 12665.27 67.28 54527.47 88888.00 2016-05-28 04:05:59.625 149 12665.27 67.25 54527.47 88888.00 2016-05-28 04:05:59.750 149 12665.30 67.25 54527.47 88888.00 2016-05-28 04:05:59.875 149 12665.27 67.25 54527.45 88888.00 2016-05-28 04:06:00.000 149 12665.30 67.28 54527.45 88888.00 2016-05-28 04:06:00.125 149 12665.27 67.25 54527.45 88888.00 2016-05-28 04:06:00.250 149 12665.27 67.25 54527.45 88888.00 2016-05-28 04:06:00.375 149 12665.27 67.22 54527.43 88888.00 2016-05-28 04:06:00.500 149 12665.25 67.20 54527.40 88888.00 2016-05-28 04:06:00.625 149 12665.27 67.22 54527.45 88888.00 2016-05-28 04:06:00.750 149 12665.30 67.22 54527.43 88888.00 2016-05-28 04:06:00.875 149 12665.30 67.20 54527.43 88888.00 2016-05-28 04:06:01.000 149 12665.25 67.20 54527.43 88888.00 2016-05-28 04:06:01.125 149 12665.27 67.20 54527.45 88888.00 2016-05-28 04:06:01.250 149 12665.27 67.17 54527.45 88888.00 2016-05-28 04:06:01.375 149 12665.27 67.17 54527.45 88888.00 2016-05-28 04:06:01.500 149 12665.30 67.17 54527.45 88888.00 2016-05-28 04:06:01.625 149 12665.35 67.17 54527.43 88888.00 2016-05-28 04:06:01.750 149 12665.38 67.15 54527.40 88888.00 2016-05-28 04:06:01.875 149 12665.35 67.17 54527.43 88888.00 2016-05-28 04:06:02.000 149 12665.35 67.20 54527.40 88888.00 2016-05-28 04:06:02.125 149 12665.40 67.20 54527.43 88888.00 2016-05-28 04:06:02.250 149 12665.40 67.20 54527.43 88888.00 2016-05-28 04:06:02.375 149 12665.38 67.15 54527.38 88888.00 2016-05-28 04:06:02.500 149 12665.35 67.15 54527.40 88888.00 2016-05-28 04:06:02.625 149 12665.35 67.12 54527.40 88888.00 2016-05-28 04:06:02.750 149 12665.35 67.12 54527.40 88888.00 2016-05-28 04:06:02.875 149 12665.33 67.12 54527.40 88888.00 2016-05-28 04:06:03.000 149 12665.35 67.12 54527.40 88888.00 2016-05-28 04:06:03.125 149 12665.40 67.12 54527.40 88888.00 2016-05-28 04:06:03.250 149 12665.42 67.15 54527.40 88888.00 2016-05-28 04:06:03.375 149 12665.48 67.15 54527.40 88888.00 2016-05-28 04:06:03.500 149 12665.50 67.15 54527.38 88888.00 2016-05-28 04:06:03.625 149 12665.45 67.15 54527.38 88888.00 2016-05-28 04:06:03.750 149 12665.45 67.12 54527.38 88888.00 2016-05-28 04:06:03.875 149 12665.48 67.10 54527.35 88888.00 2016-05-28 04:06:04.000 149 12665.45 67.10 54527.32 88888.00 2016-05-28 04:06:04.125 149 12665.42 67.10 54527.32 88888.00 2016-05-28 04:06:04.250 149 12665.40 67.08 54527.32 88888.00 2016-05-28 04:06:04.375 149 12665.45 67.08 54527.32 88888.00 2016-05-28 04:06:04.500 149 12665.50 67.08 54527.32 88888.00 2016-05-28 04:06:04.625 149 12665.55 67.08 54527.32 88888.00 2016-05-28 04:06:04.750 149 12665.55 67.08 54527.32 88888.00 2016-05-28 04:06:04.875 149 12665.52 67.05 54527.30 88888.00 2016-05-28 04:06:05.000 149 12665.58 67.08 54527.32 88888.00 2016-05-28 04:06:05.125 149 12665.55 67.05 54527.32 88888.00 2016-05-28 04:06:05.250 149 12665.50 67.00 54527.30 88888.00 2016-05-28 04:06:05.375 149 12665.55 67.05 54527.30 88888.00 2016-05-28 04:06:05.500 149 12665.58 67.05 54527.30 88888.00 2016-05-28 04:06:05.625 149 12665.58 67.03 54527.30 88888.00 2016-05-28 04:06:05.750 149 12665.55 67.03 54527.30 88888.00 2016-05-28 04:06:05.875 149 12665.58 67.05 54527.28 88888.00 2016-05-28 04:06:06.000 149 12665.60 67.03 54527.30 88888.00 2016-05-28 04:06:06.125 149 12665.58 67.05 54527.32 88888.00 2016-05-28 04:06:06.250 149 12665.58 67.03 54527.30 88888.00 2016-05-28 04:06:06.375 149 12665.55 67.00 54527.28 88888.00 2016-05-28 04:06:06.500 149 12665.58 66.97 54527.28 88888.00 2016-05-28 04:06:06.625 149 12665.58 66.95 54527.28 88888.00 2016-05-28 04:06:06.750 149 12665.55 66.95 54527.25 88888.00 2016-05-28 04:06:06.875 149 12665.60 66.95 54527.28 88888.00 2016-05-28 04:06:07.000 149 12665.58 66.97 54527.25 88888.00 2016-05-28 04:06:07.125 149 12665.58 66.95 54527.28 88888.00 2016-05-28 04:06:07.250 149 12665.58 66.95 54527.28 88888.00 2016-05-28 04:06:07.375 149 12665.62 66.92 54527.25 88888.00 2016-05-28 04:06:07.500 149 12665.65 66.90 54527.25 88888.00 2016-05-28 04:06:07.625 149 12665.65 66.90 54527.25 88888.00 2016-05-28 04:06:07.750 149 12665.65 66.90 54527.25 88888.00 2016-05-28 04:06:07.875 149 12665.60 66.88 54527.28 88888.00 2016-05-28 04:06:08.000 149 12665.60 66.88 54527.28 88888.00 2016-05-28 04:06:08.125 149 12665.58 66.92 54527.25 88888.00 2016-05-28 04:06:08.250 149 12665.58 66.90 54527.25 88888.00 2016-05-28 04:06:08.375 149 12665.60 66.88 54527.25 88888.00 2016-05-28 04:06:08.500 149 12665.67 66.88 54527.22 88888.00 2016-05-28 04:06:08.625 149 12665.73 66.85 54527.25 88888.00 2016-05-28 04:06:08.750 149 12665.75 66.83 54527.25 88888.00 2016-05-28 04:06:08.875 149 12665.75 66.83 54527.22 88888.00 2016-05-28 04:06:09.000 149 12665.73 66.80 54527.20 88888.00 2016-05-28 04:06:09.125 149 12665.70 66.85 54527.22 88888.00 2016-05-28 04:06:09.250 149 12665.67 66.85 54527.22 88888.00 2016-05-28 04:06:09.375 149 12665.75 66.85 54527.22 88888.00 2016-05-28 04:06:09.500 149 12665.80 66.80 54527.20 88888.00 2016-05-28 04:06:09.625 149 12665.77 66.83 54527.20 88888.00 2016-05-28 04:06:09.750 149 12665.75 66.83 54527.20 88888.00 2016-05-28 04:06:09.875 149 12665.80 66.83 54527.18 88888.00 2016-05-28 04:06:10.000 149 12665.83 66.78 54527.18 88888.00 2016-05-28 04:06:10.125 149 12665.83 66.78 54527.18 88888.00 2016-05-28 04:06:10.250 149 12665.80 66.75 54527.15 88888.00 2016-05-28 04:06:10.375 149 12665.77 66.78 54527.15 88888.00 2016-05-28 04:06:10.500 149 12665.77 66.75 54527.12 88888.00 2016-05-28 04:06:10.625 149 12665.83 66.72 54527.12 88888.00 2016-05-28 04:06:10.750 149 12665.83 66.75 54527.12 88888.00 2016-05-28 04:06:10.875 149 12665.83 66.75 54527.15 88888.00 2016-05-28 04:06:11.000 149 12665.80 66.75 54527.12 88888.00 2016-05-28 04:06:11.125 149 12665.83 66.75 54527.12 88888.00 2016-05-28 04:06:11.250 149 12665.85 66.75 54527.15 88888.00 2016-05-28 04:06:11.375 149 12665.92 66.75 54527.15 88888.00 2016-05-28 04:06:11.500 149 12665.92 66.78 54527.12 88888.00 2016-05-28 04:06:11.625 149 12665.88 66.75 54527.12 88888.00 2016-05-28 04:06:11.750 149 12665.88 66.78 54527.15 88888.00 2016-05-28 04:06:11.875 149 12665.90 66.75 54527.15 88888.00 2016-05-28 04:06:12.000 149 12665.90 66.70 54527.15 88888.00 2016-05-28 04:06:12.125 149 12665.85 66.70 54527.15 88888.00 2016-05-28 04:06:12.250 149 12665.88 66.70 54527.12 88888.00 2016-05-28 04:06:12.375 149 12665.90 66.70 54527.12 88888.00 2016-05-28 04:06:12.500 149 12665.88 66.70 54527.15 88888.00 2016-05-28 04:06:12.625 149 12665.90 66.72 54527.18 88888.00 2016-05-28 04:06:12.750 149 12665.92 66.67 54527.15 88888.00 2016-05-28 04:06:12.875 149 12665.95 66.70 54527.15 88888.00 2016-05-28 04:06:13.000 149 12665.98 66.70 54527.12 88888.00 2016-05-28 04:06:13.125 149 12665.95 66.62 54527.12 88888.00 2016-05-28 04:06:13.250 149 12665.98 66.65 54527.12 88888.00 2016-05-28 04:06:13.375 149 12666.08 66.60 54527.12 88888.00 2016-05-28 04:06:13.500 149 12666.08 66.62 54527.10 88888.00 2016-05-28 04:06:13.625 149 12666.05 66.60 54527.10 88888.00 2016-05-28 04:06:13.750 149 12665.98 66.60 54527.10 88888.00 2016-05-28 04:06:13.875 149 12665.98 66.62 54527.10 88888.00 2016-05-28 04:06:14.000 149 12666.05 66.60 54527.10 88888.00 2016-05-28 04:06:14.125 149 12666.00 66.60 54527.10 88888.00 2016-05-28 04:06:14.250 149 12666.00 66.58 54527.10 88888.00 2016-05-28 04:06:14.375 149 12666.02 66.58 54527.07 88888.00 2016-05-28 04:06:14.500 149 12666.05 66.55 54527.07 88888.00 2016-05-28 04:06:14.625 149 12666.08 66.62 54527.05 88888.00 2016-05-28 04:06:14.750 149 12666.12 66.60 54527.07 88888.00 2016-05-28 04:06:14.875 149 12666.10 66.58 54527.07 88888.00 2016-05-28 04:06:15.000 149 12666.02 66.58 54527.03 88888.00 2016-05-28 04:06:15.125 149 12666.02 66.58 54527.03 88888.00 2016-05-28 04:06:15.250 149 12666.02 66.60 54527.05 88888.00 2016-05-28 04:06:15.375 149 12666.08 66.62 54527.05 88888.00 2016-05-28 04:06:15.500 149 12666.10 66.60 54527.05 88888.00 2016-05-28 04:06:15.625 149 12666.08 66.60 54527.03 88888.00 2016-05-28 04:06:15.750 149 12666.10 66.60 54527.00 88888.00 2016-05-28 04:06:15.875 149 12666.15 66.55 54527.00 88888.00 2016-05-28 04:06:16.000 149 12666.17 66.53 54527.00 88888.00 2016-05-28 04:06:16.125 149 12666.20 66.53 54527.00 88888.00 2016-05-28 04:06:16.250 149 12666.17 66.50 54527.00 88888.00 2016-05-28 04:06:16.375 149 12666.20 66.50 54527.00 88888.00 2016-05-28 04:06:16.500 149 12666.25 66.47 54526.95 88888.00 2016-05-28 04:06:16.625 149 12666.27 66.47 54526.95 88888.00 2016-05-28 04:06:16.750 149 12666.25 66.50 54526.97 88888.00 2016-05-28 04:06:16.875 149 12666.30 66.47 54526.95 88888.00 2016-05-28 04:06:17.000 149 12666.33 66.42 54526.93 88888.00 2016-05-28 04:06:17.125 149 12666.35 66.42 54526.95 88888.00 2016-05-28 04:06:17.250 149 12666.35 66.45 54526.95 88888.00 2016-05-28 04:06:17.375 149 12666.35 66.45 54526.95 88888.00 2016-05-28 04:06:17.500 149 12666.33 66.47 54526.93 88888.00 2016-05-28 04:06:17.625 149 12666.35 66.47 54526.90 88888.00 2016-05-28 04:06:17.750 149 12666.35 66.45 54526.93 88888.00 2016-05-28 04:06:17.875 149 12666.38 66.47 54526.95 88888.00 2016-05-28 04:06:18.000 149 12666.35 66.50 54526.93 88888.00 2016-05-28 04:06:18.125 149 12666.33 66.50 54526.93 88888.00 2016-05-28 04:06:18.250 149 12666.38 66.45 54526.93 88888.00 2016-05-28 04:06:18.375 149 12666.42 66.45 54526.93 88888.00 2016-05-28 04:06:18.500 149 12666.45 66.45 54526.93 88888.00 2016-05-28 04:06:18.625 149 12666.45 66.42 54526.93 88888.00 2016-05-28 04:06:18.750 149 12666.42 66.45 54526.93 88888.00 2016-05-28 04:06:18.875 149 12666.42 66.42 54526.90 88888.00 2016-05-28 04:06:19.000 149 12666.40 66.40 54526.88 88888.00 2016-05-28 04:06:19.125 149 12666.38 66.40 54526.88 88888.00 2016-05-28 04:06:19.250 149 12666.42 66.40 54526.90 88888.00 2016-05-28 04:06:19.375 149 12666.45 66.40 54526.88 88888.00 2016-05-28 04:06:19.500 149 12666.45 66.42 54526.90 88888.00 2016-05-28 04:06:19.625 149 12666.40 66.42 54526.93 88888.00 2016-05-28 04:06:19.750 149 12666.40 66.40 54526.93 88888.00 2016-05-28 04:06:19.875 149 12666.42 66.40 54526.90 88888.00 2016-05-28 04:06:20.000 149 12666.45 66.38 54526.88 88888.00 2016-05-28 04:06:20.125 149 12666.48 66.38 54526.88 88888.00 2016-05-28 04:06:20.250 149 12666.50 66.35 54526.85 88888.00 2016-05-28 04:06:20.375 149 12666.52 66.33 54526.82 88888.00 2016-05-28 04:06:20.500 149 12666.52 66.35 54526.85 88888.00 2016-05-28 04:06:20.625 149 12666.55 66.38 54526.88 88888.00 2016-05-28 04:06:20.750 149 12666.55 66.38 54526.85 88888.00 2016-05-28 04:06:20.875 149 12666.55 66.38 54526.85 88888.00 2016-05-28 04:06:21.000 149 12666.52 66.33 54526.85 88888.00 2016-05-28 04:06:21.125 149 12666.52 66.35 54526.90 88888.00 2016-05-28 04:06:21.250 149 12666.50 66.30 54526.90 88888.00 2016-05-28 04:06:21.375 149 12666.50 66.30 54526.88 88888.00 2016-05-28 04:06:21.500 149 12666.50 66.33 54526.85 88888.00 2016-05-28 04:06:21.625 149 12666.58 66.33 54526.82 88888.00 2016-05-28 04:06:21.750 149 12666.58 66.30 54526.82 88888.00 2016-05-28 04:06:21.875 149 12666.58 66.30 54526.80 88888.00 2016-05-28 04:06:22.000 149 12666.60 66.30 54526.80 88888.00 2016-05-28 04:06:22.125 149 12666.62 66.33 54526.82 88888.00 2016-05-28 04:06:22.250 149 12666.62 66.33 54526.82 88888.00 2016-05-28 04:06:22.375 149 12666.62 66.33 54526.80 88888.00 2016-05-28 04:06:22.500 149 12666.58 66.33 54526.80 88888.00 2016-05-28 04:06:22.625 149 12666.50 66.30 54526.78 88888.00 2016-05-28 04:06:22.750 149 12666.50 66.28 54526.78 88888.00 2016-05-28 04:06:22.875 149 12666.55 66.28 54526.80 88888.00 2016-05-28 04:06:23.000 149 12666.58 66.28 54526.80 88888.00 2016-05-28 04:06:23.125 149 12666.58 66.28 54526.80 88888.00 2016-05-28 04:06:23.250 149 12666.58 66.25 54526.78 88888.00 2016-05-28 04:06:23.375 149 12666.60 66.25 54526.75 88888.00 2016-05-28 04:06:23.500 149 12666.67 66.25 54526.78 88888.00 2016-05-28 04:06:23.625 149 12666.75 66.22 54526.80 88888.00 2016-05-28 04:06:23.750 149 12666.77 66.20 54526.80 88888.00 2016-05-28 04:06:23.875 149 12666.75 66.22 54526.82 88888.00 2016-05-28 04:06:24.000 149 12666.80 66.22 54526.78 88888.00 2016-05-28 04:06:24.125 149 12666.75 66.20 54526.80 88888.00 2016-05-28 04:06:24.250 149 12666.73 66.20 54526.78 88888.00 2016-05-28 04:06:24.375 149 12666.75 66.22 54526.78 88888.00 2016-05-28 04:06:24.500 149 12666.77 66.22 54526.78 88888.00 2016-05-28 04:06:24.625 149 12666.85 66.20 54526.78 88888.00 2016-05-28 04:06:24.750 149 12666.85 66.20 54526.80 88888.00 2016-05-28 04:06:24.875 149 12666.83 66.22 54526.80 88888.00 2016-05-28 04:06:25.000 149 12666.80 66.20 54526.78 88888.00 2016-05-28 04:06:25.125 149 12666.80 66.20 54526.80 88888.00 2016-05-28 04:06:25.250 149 12666.83 66.20 54526.80 88888.00 2016-05-28 04:06:25.375 149 12666.80 66.20 54526.78 88888.00 2016-05-28 04:06:25.500 149 12666.77 66.20 54526.75 88888.00 2016-05-28 04:06:25.625 149 12666.83 66.20 54526.78 88888.00 2016-05-28 04:06:25.750 149 12666.80 66.22 54526.78 88888.00 2016-05-28 04:06:25.875 149 12666.75 66.20 54526.78 88888.00 2016-05-28 04:06:26.000 149 12666.83 66.20 54526.78 88888.00 2016-05-28 04:06:26.125 149 12666.85 66.20 54526.75 88888.00 2016-05-28 04:06:26.250 149 12666.85 66.20 54526.72 88888.00 2016-05-28 04:06:26.375 149 12666.80 66.20 54526.75 88888.00 2016-05-28 04:06:26.500 149 12666.80 66.20 54526.75 88888.00 2016-05-28 04:06:26.625 149 12666.80 66.17 54526.75 88888.00 2016-05-28 04:06:26.750 149 12666.80 66.15 54526.75 88888.00 2016-05-28 04:06:26.875 149 12666.85 66.17 54526.70 88888.00 2016-05-28 04:06:27.000 149 12666.90 66.15 54526.70 88888.00 2016-05-28 04:06:27.125 149 12666.90 66.10 54526.70 88888.00 2016-05-28 04:06:27.250 149 12666.90 66.10 54526.70 88888.00 2016-05-28 04:06:27.375 149 12666.95 66.12 54526.70 88888.00 2016-05-28 04:06:27.500 149 12666.92 66.12 54526.70 88888.00 2016-05-28 04:06:27.625 149 12666.88 66.10 54526.70 88888.00 2016-05-28 04:06:27.750 149 12666.88 66.10 54526.70 88888.00 2016-05-28 04:06:27.875 149 12666.92 66.10 54526.70 88888.00 2016-05-28 04:06:28.000 149 12666.95 66.12 54526.68 88888.00 2016-05-28 04:06:28.125 149 12666.95 66.10 54526.65 88888.00 2016-05-28 04:06:28.250 149 12666.98 66.10 54526.68 88888.00 2016-05-28 04:06:28.375 149 12666.98 66.10 54526.65 88888.00 2016-05-28 04:06:28.500 149 12666.98 66.10 54526.68 88888.00 2016-05-28 04:06:28.625 149 12667.00 66.10 54526.65 88888.00 2016-05-28 04:06:28.750 149 12666.95 66.12 54526.68 88888.00 2016-05-28 04:06:28.875 149 12666.95 66.10 54526.68 88888.00 2016-05-28 04:06:29.000 149 12666.95 66.08 54526.65 88888.00 2016-05-28 04:06:29.125 149 12667.02 66.10 54526.65 88888.00 2016-05-28 04:06:29.250 149 12667.00 66.05 54526.65 88888.00 2016-05-28 04:06:29.375 149 12666.98 66.05 54526.62 88888.00 2016-05-28 04:06:29.500 149 12666.95 66.05 54526.65 88888.00 2016-05-28 04:06:29.625 149 12666.98 66.08 54526.65 88888.00 2016-05-28 04:06:29.750 149 12667.02 66.08 54526.68 88888.00 2016-05-28 04:06:29.875 149 12667.05 66.10 54526.72 88888.00 2016-05-28 04:06:30.000 149 12667.08 66.08 54526.70 88888.00 2016-05-28 04:06:30.125 149 12667.08 66.05 54526.68 88888.00 2016-05-28 04:06:30.250 149 12667.02 66.03 54526.68 88888.00 2016-05-28 04:06:30.375 149 12667.00 66.08 54526.70 88888.00 2016-05-28 04:06:30.500 149 12667.00 66.08 54526.68 88888.00 2016-05-28 04:06:30.625 149 12667.02 66.05 54526.65 88888.00 2016-05-28 04:06:30.750 149 12667.00 66.03 54526.65 88888.00 2016-05-28 04:06:30.875 149 12667.00 66.05 54526.65 88888.00 2016-05-28 04:06:31.000 149 12667.02 66.03 54526.65 88888.00 2016-05-28 04:06:31.125 149 12667.02 66.03 54526.62 88888.00 2016-05-28 04:06:31.250 149 12666.95 66.00 54526.60 88888.00 2016-05-28 04:06:31.375 149 12667.00 66.03 54526.62 88888.00 2016-05-28 04:06:31.500 149 12667.05 66.03 54526.60 88888.00 2016-05-28 04:06:31.625 149 12667.02 66.00 54526.60 88888.00 2016-05-28 04:06:31.750 149 12667.02 65.97 54526.60 88888.00 2016-05-28 04:06:31.875 149 12667.08 65.97 54526.57 88888.00 2016-05-28 04:06:32.000 149 12667.05 65.95 54526.60 88888.00 2016-05-28 04:06:32.125 149 12667.00 65.95 54526.60 88888.00 2016-05-28 04:06:32.250 149 12666.98 65.95 54526.62 88888.00 2016-05-28 04:06:32.375 149 12667.02 65.95 54526.60 88888.00 2016-05-28 04:06:32.500 149 12667.08 65.92 54526.60 88888.00 2016-05-28 04:06:32.625 149 12667.12 65.95 54526.57 88888.00 2016-05-28 04:06:32.750 149 12667.12 65.95 54526.60 88888.00 2016-05-28 04:06:32.875 149 12667.12 65.92 54526.57 88888.00 2016-05-28 04:06:33.000 149 12667.10 65.92 54526.57 88888.00 2016-05-28 04:06:33.125 149 12667.02 65.92 54526.57 88888.00 2016-05-28 04:06:33.250 149 12667.00 65.88 54526.57 88888.00 2016-05-28 04:06:33.375 149 12667.02 65.90 54526.60 88888.00 2016-05-28 04:06:33.500 149 12667.05 65.88 54526.60 88888.00 2016-05-28 04:06:33.625 149 12667.12 65.88 54526.57 88888.00 2016-05-28 04:06:33.750 149 12667.15 65.88 54526.55 88888.00 2016-05-28 04:06:33.875 149 12667.15 65.85 54526.53 88888.00 2016-05-28 04:06:34.000 149 12667.08 65.83 54526.53 88888.00 2016-05-28 04:06:34.125 149 12667.08 65.85 54526.55 88888.00 2016-05-28 04:06:34.250 149 12667.10 65.85 54526.55 88888.00 2016-05-28 04:06:34.375 149 12667.15 65.85 54526.55 88888.00 2016-05-28 04:06:34.500 149 12667.15 65.83 54526.55 88888.00 2016-05-28 04:06:34.625 149 12667.17 65.80 54526.55 88888.00 2016-05-28 04:06:34.750 149 12667.15 65.80 54526.53 88888.00 2016-05-28 04:06:34.875 149 12667.17 65.80 54526.55 88888.00 2016-05-28 04:06:35.000 149 12667.20 65.80 54526.55 88888.00 2016-05-28 04:06:35.125 149 12667.23 65.80 54526.53 88888.00 2016-05-28 04:06:35.250 149 12667.25 65.80 54526.55 88888.00 2016-05-28 04:06:35.375 149 12667.25 65.75 54526.50 88888.00 2016-05-28 04:06:35.500 149 12667.23 65.75 54526.53 88888.00 2016-05-28 04:06:35.625 149 12667.20 65.78 54526.55 88888.00 2016-05-28 04:06:35.750 149 12667.27 65.80 54526.55 88888.00 2016-05-28 04:06:35.875 149 12667.25 65.83 54526.53 88888.00 2016-05-28 04:06:36.000 149 12667.23 65.83 54526.53 88888.00 2016-05-28 04:06:36.125 149 12667.27 65.80 54526.50 88888.00 2016-05-28 04:06:36.250 149 12667.23 65.75 54526.53 88888.00 2016-05-28 04:06:36.375 149 12667.25 65.75 54526.53 88888.00 2016-05-28 04:06:36.500 149 12667.23 65.78 54526.55 88888.00 2016-05-28 04:06:36.625 149 12667.23 65.78 54526.53 88888.00 2016-05-28 04:06:36.750 149 12667.30 65.78 54526.53 88888.00 2016-05-28 04:06:36.875 149 12667.25 65.75 54526.50 88888.00 2016-05-28 04:06:37.000 149 12667.27 65.72 54526.47 88888.00 2016-05-28 04:06:37.125 149 12667.27 65.72 54526.50 88888.00 2016-05-28 04:06:37.250 149 12667.30 65.67 54526.50 88888.00 2016-05-28 04:06:37.375 149 12667.30 65.67 54526.50 88888.00 2016-05-28 04:06:37.500 149 12667.33 65.67 54526.50 88888.00 2016-05-28 04:06:37.625 149 12667.30 65.70 54526.53 88888.00 2016-05-28 04:06:37.750 149 12667.27 65.70 54526.50 88888.00 2016-05-28 04:06:37.875 149 12667.25 65.70 54526.50 88888.00 2016-05-28 04:06:38.000 149 12667.27 65.70 54526.50 88888.00 2016-05-28 04:06:38.125 149 12667.30 65.67 54526.47 88888.00 2016-05-28 04:06:38.250 149 12667.27 65.65 54526.50 88888.00 2016-05-28 04:06:38.375 149 12667.30 65.65 54526.50 88888.00 2016-05-28 04:06:38.500 149 12667.30 65.62 54526.47 88888.00 2016-05-28 04:06:38.625 149 12667.25 65.62 54526.47 88888.00 2016-05-28 04:06:38.750 149 12667.27 65.62 54526.47 88888.00 2016-05-28 04:06:38.875 149 12667.33 65.62 54526.47 88888.00 2016-05-28 04:06:39.000 149 12667.35 65.60 54526.47 88888.00 2016-05-28 04:06:39.125 149 12667.33 65.60 54526.47 88888.00 2016-05-28 04:06:39.250 149 12667.33 65.62 54526.50 88888.00 2016-05-28 04:06:39.375 149 12667.38 65.60 54526.47 88888.00 2016-05-28 04:06:39.500 149 12667.38 65.60 54526.45 88888.00 2016-05-28 04:06:39.625 149 12667.40 65.55 54526.45 88888.00 2016-05-28 04:06:39.750 149 12667.38 65.53 54526.43 88888.00 2016-05-28 04:06:39.875 149 12667.30 65.53 54526.43 88888.00 2016-05-28 04:06:40.000 149 12667.35 65.53 54526.40 88888.00 2016-05-28 04:06:40.125 149 12667.40 65.55 54526.40 88888.00 2016-05-28 04:06:40.250 149 12667.45 65.53 54526.43 88888.00 2016-05-28 04:06:40.375 149 12667.48 65.53 54526.43 88888.00 2016-05-28 04:06:40.500 149 12667.48 65.50 54526.38 88888.00 2016-05-28 04:06:40.625 149 12667.48 65.53 54526.40 88888.00 2016-05-28 04:06:40.750 149 12667.48 65.53 54526.43 88888.00 2016-05-28 04:06:40.875 149 12667.50 65.53 54526.40 88888.00 2016-05-28 04:06:41.000 149 12667.48 65.53 54526.40 88888.00 2016-05-28 04:06:41.125 149 12667.45 65.53 54526.40 88888.00 2016-05-28 04:06:41.250 149 12667.45 65.50 54526.40 88888.00 2016-05-28 04:06:41.375 149 12667.52 65.53 54526.38 88888.00 2016-05-28 04:06:41.500 149 12667.50 65.50 54526.38 88888.00 2016-05-28 04:06:41.625 149 12667.50 65.47 54526.40 88888.00 2016-05-28 04:06:41.750 149 12667.52 65.53 54526.40 88888.00 2016-05-28 04:06:41.875 149 12667.58 65.50 54526.40 88888.00 2016-05-28 04:06:42.000 149 12667.55 65.50 54526.38 88888.00 2016-05-28 04:06:42.125 149 12667.58 65.50 54526.38 88888.00 2016-05-28 04:06:42.250 149 12667.58 65.47 54526.40 88888.00 2016-05-28 04:06:42.375 149 12667.62 65.45 54526.40 88888.00 2016-05-28 04:06:42.500 149 12667.65 65.45 54526.40 88888.00 2016-05-28 04:06:42.625 149 12667.62 65.45 54526.38 88888.00 2016-05-28 04:06:42.750 149 12667.58 65.47 54526.35 88888.00 2016-05-28 04:06:42.875 149 12667.60 65.45 54526.32 88888.00 2016-05-28 04:06:43.000 149 12667.62 65.42 54526.32 88888.00 2016-05-28 04:06:43.125 149 12667.62 65.40 54526.35 88888.00 2016-05-28 04:06:43.250 149 12667.67 65.42 54526.35 88888.00 2016-05-28 04:06:43.375 149 12667.70 65.47 54526.35 88888.00 2016-05-28 04:06:43.500 149 12667.73 65.42 54526.32 88888.00 2016-05-28 04:06:43.625 149 12667.80 65.40 54526.32 88888.00 2016-05-28 04:06:43.750 149 12667.80 65.40 54526.35 88888.00 2016-05-28 04:06:43.875 149 12667.75 65.40 54526.38 88888.00 2016-05-28 04:06:44.000 149 12667.75 65.38 54526.35 88888.00 2016-05-28 04:06:44.125 149 12667.75 65.38 54526.32 88888.00 2016-05-28 04:06:44.250 149 12667.75 65.40 54526.35 88888.00 2016-05-28 04:06:44.375 149 12667.73 65.40 54526.32 88888.00 2016-05-28 04:06:44.500 149 12667.75 65.38 54526.32 88888.00 2016-05-28 04:06:44.625 149 12667.75 65.38 54526.32 88888.00 2016-05-28 04:06:44.750 149 12667.80 65.35 54526.32 88888.00 2016-05-28 04:06:44.875 149 12667.80 65.38 54526.32 88888.00 2016-05-28 04:06:45.000 149 12667.80 65.35 54526.35 88888.00 2016-05-28 04:06:45.125 149 12667.83 65.35 54526.35 88888.00 2016-05-28 04:06:45.250 149 12667.80 65.33 54526.30 88888.00 2016-05-28 04:06:45.375 149 12667.77 65.33 54526.30 88888.00 2016-05-28 04:06:45.500 149 12667.80 65.33 54526.30 88888.00 2016-05-28 04:06:45.625 149 12667.83 65.30 54526.30 88888.00 2016-05-28 04:06:45.750 149 12667.83 65.30 54526.30 88888.00 2016-05-28 04:06:45.875 149 12667.80 65.33 54526.28 88888.00 2016-05-28 04:06:46.000 149 12667.83 65.33 54526.30 88888.00 2016-05-28 04:06:46.125 149 12667.85 65.33 54526.30 88888.00 2016-05-28 04:06:46.250 149 12667.83 65.30 54526.30 88888.00 2016-05-28 04:06:46.375 149 12667.83 65.33 54526.28 88888.00 2016-05-28 04:06:46.500 149 12667.85 65.33 54526.30 88888.00 2016-05-28 04:06:46.625 149 12667.88 65.33 54526.30 88888.00 2016-05-28 04:06:46.750 149 12667.90 65.33 54526.32 88888.00 2016-05-28 04:06:46.875 149 12667.85 65.28 54526.30 88888.00 2016-05-28 04:06:47.000 149 12667.85 65.25 54526.28 88888.00 2016-05-28 04:06:47.125 149 12667.88 65.25 54526.28 88888.00 2016-05-28 04:06:47.250 149 12667.88 65.22 54526.30 88888.00 2016-05-28 04:06:47.375 149 12667.92 65.25 54526.28 88888.00 2016-05-28 04:06:47.500 149 12667.90 65.25 54526.25 88888.00 2016-05-28 04:06:47.625 149 12667.90 65.25 54526.25 88888.00 2016-05-28 04:06:47.750 149 12667.95 65.25 54526.25 88888.00 2016-05-28 04:06:47.875 149 12667.98 65.25 54526.25 88888.00 2016-05-28 04:06:48.000 149 12668.00 65.25 54526.25 88888.00 2016-05-28 04:06:48.125 149 12667.98 65.28 54526.25 88888.00 2016-05-28 04:06:48.250 149 12667.95 65.25 54526.25 88888.00 2016-05-28 04:06:48.375 149 12667.95 65.25 54526.22 88888.00 2016-05-28 04:06:48.500 149 12667.98 65.25 54526.22 88888.00 2016-05-28 04:06:48.625 149 12667.95 65.22 54526.25 88888.00 2016-05-28 04:06:48.750 149 12667.92 65.22 54526.25 88888.00 2016-05-28 04:06:48.875 149 12667.95 65.20 54526.28 88888.00 2016-05-28 04:06:49.000 149 12668.00 65.20 54526.22 88888.00 2016-05-28 04:06:49.125 149 12668.02 65.17 54526.22 88888.00 2016-05-28 04:06:49.250 149 12668.00 65.17 54526.25 88888.00 2016-05-28 04:06:49.375 149 12667.98 65.17 54526.22 88888.00 2016-05-28 04:06:49.500 149 12668.00 65.15 54526.20 88888.00 2016-05-28 04:06:49.625 149 12668.02 65.12 54526.22 88888.00 2016-05-28 04:06:49.750 149 12668.02 65.12 54526.20 88888.00 2016-05-28 04:06:49.875 149 12668.08 65.15 54526.20 88888.00 2016-05-28 04:06:50.000 149 12668.02 65.15 54526.18 88888.00 2016-05-28 04:06:50.125 149 12668.00 65.12 54526.20 88888.00 2016-05-28 04:06:50.250 149 12668.00 65.10 54526.22 88888.00 2016-05-28 04:06:50.375 149 12668.02 65.12 54526.20 88888.00 2016-05-28 04:06:50.500 149 12668.05 65.10 54526.18 88888.00 2016-05-28 04:06:50.625 149 12668.05 65.12 54526.18 88888.00 2016-05-28 04:06:50.750 149 12668.00 65.15 54526.18 88888.00 2016-05-28 04:06:50.875 149 12667.98 65.15 54526.20 88888.00 2016-05-28 04:06:51.000 149 12668.05 65.10 54526.20 88888.00 2016-05-28 04:06:51.125 149 12668.15 65.08 54526.18 88888.00 2016-05-28 04:06:51.250 149 12668.12 65.05 54526.18 88888.00 2016-05-28 04:06:51.375 149 12668.12 65.10 54526.20 88888.00 2016-05-28 04:06:51.500 149 12668.05 65.08 54526.20 88888.00 2016-05-28 04:06:51.625 149 12668.02 65.03 54526.18 88888.00 2016-05-28 04:06:51.750 149 12668.05 65.03 54526.12 88888.00 2016-05-28 04:06:51.875 149 12668.08 65.03 54526.12 88888.00 2016-05-28 04:06:52.000 149 12668.08 65.00 54526.10 88888.00 2016-05-28 04:06:52.125 149 12668.12 65.00 54526.15 88888.00 2016-05-28 04:06:52.250 149 12668.15 65.00 54526.12 88888.00 2016-05-28 04:06:52.375 149 12668.17 65.00 54526.12 88888.00 2016-05-28 04:06:52.500 149 12668.12 65.03 54526.12 88888.00 2016-05-28 04:06:52.625 149 12668.10 65.00 54526.12 88888.00 2016-05-28 04:06:52.750 149 12668.08 65.00 54526.10 88888.00 2016-05-28 04:06:52.875 149 12668.10 65.00 54526.12 88888.00 2016-05-28 04:06:53.000 149 12668.12 65.00 54526.10 88888.00 2016-05-28 04:06:53.125 149 12668.20 64.95 54526.12 88888.00 2016-05-28 04:06:53.250 149 12668.15 64.95 54526.10 88888.00 2016-05-28 04:06:53.375 149 12668.12 64.95 54526.10 88888.00 2016-05-28 04:06:53.500 149 12668.12 64.95 54526.07 88888.00 2016-05-28 04:06:53.625 149 12668.15 64.95 54526.10 88888.00 2016-05-28 04:06:53.750 149 12668.17 65.00 54526.12 88888.00 2016-05-28 04:06:53.875 149 12668.23 64.95 54526.12 88888.00 2016-05-28 04:06:54.000 149 12668.25 64.95 54526.07 88888.00 2016-05-28 04:06:54.125 149 12668.27 64.95 54526.07 88888.00 2016-05-28 04:06:54.250 149 12668.25 64.95 54526.12 88888.00 2016-05-28 04:06:54.375 149 12668.23 64.95 54526.15 88888.00 2016-05-28 04:06:54.500 149 12668.23 64.92 54526.12 88888.00 2016-05-28 04:06:54.625 149 12668.27 64.90 54526.12 88888.00 2016-05-28 04:06:54.750 149 12668.33 64.92 54526.12 88888.00 2016-05-28 04:06:54.875 149 12668.33 64.92 54526.10 88888.00 2016-05-28 04:06:55.000 149 12668.30 64.88 54526.10 88888.00 2016-05-28 04:06:55.125 149 12668.30 64.88 54526.07 88888.00 2016-05-28 04:06:55.250 149 12668.33 64.85 54526.10 88888.00 2016-05-28 04:06:55.375 149 12668.35 64.88 54526.10 88888.00 2016-05-28 04:06:55.500 149 12668.35 64.88 54526.07 88888.00 2016-05-28 04:06:55.625 149 12668.33 64.85 54526.05 88888.00 2016-05-28 04:06:55.750 149 12668.27 64.85 54526.07 88888.00 2016-05-28 04:06:55.875 149 12668.27 64.83 54526.05 88888.00 2016-05-28 04:06:56.000 149 12668.30 64.83 54526.07 88888.00 2016-05-28 04:06:56.125 149 12668.25 64.83 54526.07 88888.00 2016-05-28 04:06:56.250 149 12668.25 64.83 54526.05 88888.00 2016-05-28 04:06:56.375 149 12668.33 64.83 54526.03 88888.00 2016-05-28 04:06:56.500 149 12668.38 64.83 54526.03 88888.00 2016-05-28 04:06:56.625 149 12668.40 64.83 54526.03 88888.00 2016-05-28 04:06:56.750 149 12668.30 64.83 54526.03 88888.00 2016-05-28 04:06:56.875 149 12668.23 64.80 54526.03 88888.00 2016-05-28 04:06:57.000 149 12668.27 64.80 54526.00 88888.00 2016-05-28 04:06:57.125 149 12668.35 64.80 54526.03 88888.00 2016-05-28 04:06:57.250 149 12668.33 64.80 54526.05 88888.00 2016-05-28 04:06:57.375 149 12668.35 64.83 54526.05 88888.00 2016-05-28 04:06:57.500 149 12668.40 64.80 54526.03 88888.00 2016-05-28 04:06:57.625 149 12668.42 64.80 54525.97 88888.00 2016-05-28 04:06:57.750 149 12668.35 64.80 54526.00 88888.00 2016-05-28 04:06:57.875 149 12668.25 64.80 54526.00 88888.00 2016-05-28 04:06:58.000 149 12668.27 64.78 54526.00 88888.00 2016-05-28 04:06:58.125 149 12668.30 64.78 54526.00 88888.00 2016-05-28 04:06:58.250 149 12668.33 64.75 54526.00 88888.00 2016-05-28 04:06:58.375 149 12668.33 64.75 54525.97 88888.00 2016-05-28 04:06:58.500 149 12668.30 64.72 54525.95 88888.00 2016-05-28 04:06:58.625 149 12668.35 64.70 54525.97 88888.00 2016-05-28 04:06:58.750 149 12668.40 64.72 54525.97 88888.00 2016-05-28 04:06:58.875 149 12668.35 64.70 54525.95 88888.00 2016-05-28 04:06:59.000 149 12668.33 64.72 54525.97 88888.00 2016-05-28 04:06:59.125 149 12668.27 64.70 54525.95 88888.00 2016-05-28 04:06:59.250 149 12668.20 64.67 54525.95 88888.00 2016-05-28 04:06:59.375 149 12668.30 64.72 54525.95 88888.00 2016-05-28 04:06:59.500 149 12668.30 64.75 54525.97 88888.00 2016-05-28 04:06:59.625 149 12668.33 64.72 54525.97 88888.00 2016-05-28 04:06:59.750 149 12668.30 64.70 54525.97 88888.00 2016-05-28 04:06:59.875 149 12668.33 64.70 54525.97 88888.00 2016-05-28 04:07:00.000 149 12668.38 64.67 54525.93 88888.00 2016-05-28 04:07:00.125 149 12668.30 64.65 54525.95 88888.00 2016-05-28 04:07:00.250 149 12668.23 64.65 54525.97 88888.00 2016-05-28 04:07:00.375 149 12668.27 64.62 54526.00 88888.00 2016-05-28 04:07:00.500 149 12668.38 64.62 54525.97 88888.00 2016-05-28 04:07:00.625 149 12668.40 64.58 54525.95 88888.00 2016-05-28 04:07:00.750 149 12668.38 64.58 54525.95 88888.00 2016-05-28 04:07:00.875 149 12668.33 64.58 54525.95 88888.00 2016-05-28 04:07:01.000 149 12668.35 64.60 54525.95 88888.00 2016-05-28 04:07:01.125 149 12668.40 64.58 54525.95 88888.00 2016-05-28 04:07:01.250 149 12668.40 64.58 54525.95 88888.00 2016-05-28 04:07:01.375 149 12668.42 64.58 54525.95 88888.00 2016-05-28 04:07:01.500 149 12668.38 64.58 54525.93 88888.00 2016-05-28 04:07:01.625 149 12668.38 64.55 54525.93 88888.00 2016-05-28 04:07:01.750 149 12668.42 64.55 54525.93 88888.00 2016-05-28 04:07:01.875 149 12668.48 64.58 54525.93 88888.00 2016-05-28 04:07:02.000 149 12668.48 64.53 54525.93 88888.00 2016-05-28 04:07:02.125 149 12668.48 64.53 54525.95 88888.00 2016-05-28 04:07:02.250 149 12668.48 64.55 54525.93 88888.00 2016-05-28 04:07:02.375 149 12668.48 64.53 54525.93 88888.00 2016-05-28 04:07:02.500 149 12668.48 64.50 54525.90 88888.00 2016-05-28 04:07:02.625 149 12668.42 64.50 54525.90 88888.00 2016-05-28 04:07:02.750 149 12668.42 64.50 54525.90 88888.00 2016-05-28 04:07:02.875 149 12668.45 64.50 54525.88 88888.00 2016-05-28 04:07:03.000 149 12668.45 64.47 54525.88 88888.00 2016-05-28 04:07:03.125 149 12668.48 64.47 54525.82 88888.00 2016-05-28 04:07:03.250 149 12668.48 64.45 54525.85 88888.00 2016-05-28 04:07:03.375 149 12668.50 64.45 54525.88 88888.00 2016-05-28 04:07:03.500 149 12668.50 64.45 54525.88 88888.00 2016-05-28 04:07:03.625 149 12668.45 64.40 54525.90 88888.00 2016-05-28 04:07:03.750 149 12668.42 64.40 54525.88 88888.00 2016-05-28 04:07:03.875 149 12668.48 64.42 54525.85 88888.00 2016-05-28 04:07:04.000 149 12668.58 64.45 54525.80 88888.00 2016-05-28 04:07:04.125 149 12668.58 64.45 54525.80 88888.00 2016-05-28 04:07:04.250 149 12668.52 64.45 54525.80 88888.00 2016-05-28 04:07:04.375 149 12668.52 64.42 54525.80 88888.00 2016-05-28 04:07:04.500 149 12668.55 64.40 54525.80 88888.00 2016-05-28 04:07:04.625 149 12668.58 64.40 54525.82 88888.00 2016-05-28 04:07:04.750 149 12668.58 64.40 54525.80 88888.00 2016-05-28 04:07:04.875 149 12668.52 64.35 54525.82 88888.00 2016-05-28 04:07:05.000 149 12668.48 64.35 54525.80 88888.00 2016-05-28 04:07:05.125 149 12668.55 64.35 54525.80 88888.00 2016-05-28 04:07:05.250 149 12668.55 64.33 54525.82 88888.00 2016-05-28 04:07:05.375 149 12668.58 64.35 54525.80 88888.00 2016-05-28 04:07:05.500 149 12668.55 64.33 54525.80 88888.00 2016-05-28 04:07:05.625 149 12668.55 64.35 54525.80 88888.00 2016-05-28 04:07:05.750 149 12668.55 64.33 54525.82 88888.00 2016-05-28 04:07:05.875 149 12668.58 64.33 54525.82 88888.00 2016-05-28 04:07:06.000 149 12668.62 64.33 54525.82 88888.00 2016-05-28 04:07:06.125 149 12668.65 64.30 54525.85 88888.00 2016-05-28 04:07:06.250 149 12668.65 64.28 54525.82 88888.00 2016-05-28 04:07:06.375 149 12668.60 64.30 54525.80 88888.00 2016-05-28 04:07:06.500 149 12668.58 64.28 54525.80 88888.00 2016-05-28 04:07:06.625 149 12668.65 64.28 54525.78 88888.00 2016-05-28 04:07:06.750 149 12668.67 64.25 54525.80 88888.00 2016-05-28 04:07:06.875 149 12668.62 64.25 54525.80 88888.00 2016-05-28 04:07:07.000 149 12668.58 64.25 54525.78 88888.00 2016-05-28 04:07:07.125 149 12668.55 64.22 54525.75 88888.00 2016-05-28 04:07:07.250 149 12668.55 64.22 54525.78 88888.00 2016-05-28 04:07:07.375 149 12668.58 64.22 54525.80 88888.00 2016-05-28 04:07:07.500 149 12668.60 64.22 54525.75 88888.00 2016-05-28 04:07:07.625 149 12668.60 64.22 54525.75 88888.00 2016-05-28 04:07:07.750 149 12668.62 64.20 54525.75 88888.00 2016-05-28 04:07:07.875 149 12668.70 64.20 54525.78 88888.00 2016-05-28 04:07:08.000 149 12668.73 64.17 54525.75 88888.00 2016-05-28 04:07:08.125 149 12668.70 64.15 54525.78 88888.00 2016-05-28 04:07:08.250 149 12668.67 64.15 54525.78 88888.00 2016-05-28 04:07:08.375 149 12668.67 64.17 54525.78 88888.00 2016-05-28 04:07:08.500 149 12668.73 64.20 54525.78 88888.00 2016-05-28 04:07:08.625 149 12668.75 64.20 54525.75 88888.00 2016-05-28 04:07:08.750 149 12668.73 64.15 54525.75 88888.00 2016-05-28 04:07:08.875 149 12668.73 64.15 54525.75 88888.00 2016-05-28 04:07:09.000 149 12668.73 64.17 54525.75 88888.00 2016-05-28 04:07:09.125 149 12668.73 64.15 54525.75 88888.00 2016-05-28 04:07:09.250 149 12668.67 64.15 54525.75 88888.00 2016-05-28 04:07:09.375 149 12668.70 64.15 54525.75 88888.00 2016-05-28 04:07:09.500 149 12668.75 64.12 54525.72 88888.00 2016-05-28 04:07:09.625 149 12668.77 64.10 54525.70 88888.00 2016-05-28 04:07:09.750 149 12668.75 64.10 54525.72 88888.00 2016-05-28 04:07:09.875 149 12668.80 64.10 54525.68 88888.00 2016-05-28 04:07:10.000 149 12668.77 64.10 54525.65 88888.00 2016-05-28 04:07:10.125 149 12668.73 64.08 54525.68 88888.00 2016-05-28 04:07:10.250 149 12668.75 64.08 54525.70 88888.00 2016-05-28 04:07:10.375 149 12668.77 64.03 54525.68 88888.00 2016-05-28 04:07:10.500 149 12668.83 64.00 54525.70 88888.00 2016-05-28 04:07:10.625 149 12668.83 64.00 54525.68 88888.00 2016-05-28 04:07:10.750 149 12668.88 64.03 54525.68 88888.00 2016-05-28 04:07:10.875 149 12668.88 64.05 54525.68 88888.00 2016-05-28 04:07:11.000 149 12668.83 64.03 54525.68 88888.00 2016-05-28 04:07:11.125 149 12668.77 64.00 54525.68 88888.00 2016-05-28 04:07:11.250 149 12668.77 64.00 54525.68 88888.00 2016-05-28 04:07:11.375 149 12668.77 64.03 54525.65 88888.00 2016-05-28 04:07:11.500 149 12668.75 64.00 54525.65 88888.00 2016-05-28 04:07:11.625 149 12668.77 63.98 54525.65 88888.00 2016-05-28 04:07:11.750 149 12668.85 64.00 54525.65 88888.00 2016-05-28 04:07:11.875 149 12668.80 64.00 54525.68 88888.00 2016-05-28 04:07:12.000 149 12668.83 64.00 54525.70 88888.00 2016-05-28 04:07:12.125 149 12668.83 64.00 54525.68 88888.00 2016-05-28 04:07:12.250 149 12668.83 64.00 54525.68 88888.00 2016-05-28 04:07:12.375 149 12668.83 63.98 54525.70 88888.00 2016-05-28 04:07:12.500 149 12668.80 63.98 54525.68 88888.00 2016-05-28 04:07:12.625 149 12668.83 63.95 54525.68 88888.00 2016-05-28 04:07:12.750 149 12668.83 63.95 54525.65 88888.00 2016-05-28 04:07:12.875 149 12668.85 63.95 54525.65 88888.00 2016-05-28 04:07:13.000 149 12668.88 63.95 54525.68 88888.00 2016-05-28 04:07:13.125 149 12668.88 63.95 54525.70 88888.00 2016-05-28 04:07:13.250 149 12668.92 63.95 54525.68 88888.00 2016-05-28 04:07:13.375 149 12668.95 63.90 54525.68 88888.00 2016-05-28 04:07:13.500 149 12668.95 63.92 54525.68 88888.00 2016-05-28 04:07:13.625 149 12668.95 63.90 54525.68 88888.00 2016-05-28 04:07:13.750 149 12668.98 63.85 54525.65 88888.00 2016-05-28 04:07:13.875 149 12668.95 63.83 54525.62 88888.00 2016-05-28 04:07:14.000 149 12668.98 63.83 54525.62 88888.00 2016-05-28 04:07:14.125 149 12669.02 63.85 54525.62 88888.00 2016-05-28 04:07:14.250 149 12669.05 63.80 54525.62 88888.00 2016-05-28 04:07:14.375 149 12669.05 63.80 54525.60 88888.00 2016-05-28 04:07:14.500 149 12669.00 63.80 54525.57 88888.00 2016-05-28 04:07:14.625 149 12669.00 63.77 54525.60 88888.00 2016-05-28 04:07:14.750 149 12669.00 63.77 54525.62 88888.00 2016-05-28 04:07:14.875 149 12669.05 63.77 54525.60 88888.00 2016-05-28 04:07:15.000 149 12669.10 63.80 54525.57 88888.00 2016-05-28 04:07:15.125 149 12669.10 63.80 54525.60 88888.00 2016-05-28 04:07:15.250 149 12669.02 63.73 54525.60 88888.00 2016-05-28 04:07:15.375 149 12669.00 63.73 54525.62 88888.00 2016-05-28 04:07:15.500 149 12669.02 63.70 54525.60 88888.00 2016-05-28 04:07:15.625 149 12669.08 63.70 54525.60 88888.00 2016-05-28 04:07:15.750 149 12669.12 63.67 54525.57 88888.00 2016-05-28 04:07:15.875 149 12669.12 63.67 54525.55 88888.00 2016-05-28 04:07:16.000 149 12669.12 63.65 54525.55 88888.00 2016-05-28 04:07:16.125 149 12669.05 63.67 54525.53 88888.00 2016-05-28 04:07:16.250 149 12669.08 63.67 54525.55 88888.00 2016-05-28 04:07:16.375 149 12669.12 63.67 54525.53 88888.00 2016-05-28 04:07:16.500 149 12669.20 63.67 54525.53 88888.00 2016-05-28 04:07:16.625 149 12669.20 63.67 54525.55 88888.00 2016-05-28 04:07:16.750 149 12669.25 63.67 54525.55 88888.00 2016-05-28 04:07:16.875 149 12669.27 63.65 54525.55 88888.00 2016-05-28 04:07:17.000 149 12669.27 63.60 54525.53 88888.00 2016-05-28 04:07:17.125 149 12669.30 63.62 54525.53 88888.00 2016-05-28 04:07:17.250 149 12669.30 63.60 54525.50 88888.00 2016-05-28 04:07:17.375 149 12669.35 63.60 54525.47 88888.00 2016-05-28 04:07:17.500 149 12669.35 63.62 54525.50 88888.00 2016-05-28 04:07:17.625 149 12669.33 63.62 54525.53 88888.00 2016-05-28 04:07:17.750 149 12669.35 63.60 54525.53 88888.00 2016-05-28 04:07:17.875 149 12669.30 63.58 54525.55 88888.00 2016-05-28 04:07:18.000 149 12669.27 63.55 54525.50 88888.00 2016-05-28 04:07:18.125 149 12669.25 63.52 54525.50 88888.00 2016-05-28 04:07:18.250 149 12669.30 63.55 54525.50 88888.00 2016-05-28 04:07:18.375 149 12669.38 63.55 54525.50 88888.00 2016-05-28 04:07:18.500 149 12669.35 63.55 54525.50 88888.00 2016-05-28 04:07:18.625 149 12669.38 63.55 54525.53 88888.00 2016-05-28 04:07:18.750 149 12669.35 63.55 54525.53 88888.00 2016-05-28 04:07:18.875 149 12669.35 63.52 54525.47 88888.00 2016-05-28 04:07:19.000 149 12669.40 63.52 54525.47 88888.00 2016-05-28 04:07:19.125 149 12669.40 63.52 54525.50 88888.00 2016-05-28 04:07:19.250 149 12669.40 63.48 54525.50 88888.00 2016-05-28 04:07:19.375 149 12669.42 63.45 54525.50 88888.00 2016-05-28 04:07:19.500 149 12669.42 63.48 54525.50 88888.00 2016-05-28 04:07:19.625 149 12669.42 63.45 54525.47 88888.00 2016-05-28 04:07:19.750 149 12669.45 63.42 54525.47 88888.00 2016-05-28 04:07:19.875 149 12669.42 63.40 54525.47 88888.00 2016-05-28 04:07:20.000 149 12669.45 63.40 54525.45 88888.00 2016-05-28 04:07:20.125 149 12669.50 63.40 54525.43 88888.00 2016-05-28 04:07:20.250 149 12669.50 63.38 54525.43 88888.00 2016-05-28 04:07:20.375 149 12669.48 63.38 54525.45 88888.00 2016-05-28 04:07:20.500 149 12669.48 63.38 54525.45 88888.00 2016-05-28 04:07:20.625 149 12669.50 63.38 54525.47 88888.00 2016-05-28 04:07:20.750 149 12669.42 63.35 54525.47 88888.00 2016-05-28 04:07:20.875 149 12669.40 63.38 54525.45 88888.00 2016-05-28 04:07:21.000 149 12669.42 63.38 54525.45 88888.00 2016-05-28 04:07:21.125 149 12669.50 63.35 54525.45 88888.00 2016-05-28 04:07:21.250 149 12669.50 63.33 54525.43 88888.00 2016-05-28 04:07:21.375 149 12669.50 63.33 54525.40 88888.00 2016-05-28 04:07:21.500 149 12669.55 63.33 54525.40 88888.00 2016-05-28 04:07:21.625 149 12669.62 63.33 54525.40 88888.00 2016-05-28 04:07:21.750 149 12669.58 63.35 54525.40 88888.00 2016-05-28 04:07:21.875 149 12669.58 63.35 54525.38 88888.00 2016-05-28 04:07:22.000 149 12669.58 63.27 54525.35 88888.00 2016-05-28 04:07:22.125 149 12669.62 63.25 54525.35 88888.00 2016-05-28 04:07:22.250 149 12669.62 63.23 54525.38 88888.00 2016-05-28 04:07:22.375 149 12669.60 63.20 54525.38 88888.00 2016-05-28 04:07:22.500 149 12669.55 63.20 54525.38 88888.00 2016-05-28 04:07:22.625 149 12669.62 63.20 54525.35 88888.00 2016-05-28 04:07:22.750 149 12669.67 63.20 54525.35 88888.00 2016-05-28 04:07:22.875 149 12669.73 63.20 54525.35 88888.00 2016-05-28 04:07:23.000 149 12669.70 63.20 54525.35 88888.00 2016-05-28 04:07:23.125 149 12669.70 63.20 54525.35 88888.00 2016-05-28 04:07:23.250 149 12669.70 63.20 54525.35 88888.00 2016-05-28 04:07:23.375 149 12669.75 63.17 54525.35 88888.00 2016-05-28 04:07:23.500 149 12669.75 63.17 54525.35 88888.00 2016-05-28 04:07:23.625 149 12669.70 63.20 54525.40 88888.00 2016-05-28 04:07:23.750 149 12669.67 63.20 54525.38 88888.00 2016-05-28 04:07:23.875 149 12669.62 63.17 54525.38 88888.00 2016-05-28 04:07:24.000 149 12669.70 63.15 54525.35 88888.00 2016-05-28 04:07:24.125 149 12669.75 63.15 54525.35 88888.00 2016-05-28 04:07:24.250 149 12669.70 63.12 54525.35 88888.00 2016-05-28 04:07:24.375 149 12669.67 63.12 54525.38 88888.00 2016-05-28 04:07:24.500 149 12669.75 63.15 54525.38 88888.00 2016-05-28 04:07:24.625 149 12669.77 63.12 54525.35 88888.00 2016-05-28 04:07:24.750 149 12669.80 63.10 54525.32 88888.00 2016-05-28 04:07:24.875 149 12669.80 63.08 54525.32 88888.00 2016-05-28 04:07:25.000 149 12669.77 63.10 54525.32 88888.00 2016-05-28 04:07:25.125 149 12669.70 63.10 54525.38 88888.00 2016-05-28 04:07:25.250 149 12669.65 63.08 54525.35 88888.00 2016-05-28 04:07:25.375 149 12669.65 63.05 54525.32 88888.00 2016-05-28 04:07:25.500 149 12669.60 63.02 54525.32 88888.00 2016-05-28 04:07:25.625 149 12669.62 63.05 54525.32 88888.00 2016-05-28 04:07:25.750 149 12669.67 63.05 54525.30 88888.00 2016-05-28 04:07:25.875 149 12669.67 63.05 54525.30 88888.00 2016-05-28 04:07:26.000 149 12669.62 63.05 54525.30 88888.00 2016-05-28 04:07:26.125 149 12669.62 63.02 54525.32 88888.00 2016-05-28 04:07:26.250 149 12669.65 63.00 54525.32 88888.00 2016-05-28 04:07:26.375 149 12669.67 63.02 54525.30 88888.00 2016-05-28 04:07:26.500 149 12669.67 63.02 54525.32 88888.00 2016-05-28 04:07:26.625 149 12669.65 62.98 54525.32 88888.00 2016-05-28 04:07:26.750 149 12669.65 62.92 54525.30 88888.00 2016-05-28 04:07:26.875 149 12669.65 62.92 54525.28 88888.00 2016-05-28 04:07:27.000 149 12669.65 62.95 54525.28 88888.00 2016-05-28 04:07:27.125 149 12669.70 62.92 54525.28 88888.00 2016-05-28 04:07:27.250 149 12669.77 62.90 54525.30 88888.00 2016-05-28 04:07:27.375 149 12669.77 62.90 54525.32 88888.00 2016-05-28 04:07:27.500 149 12669.73 62.90 54525.30 88888.00 2016-05-28 04:07:27.625 149 12669.70 62.90 54525.28 88888.00 2016-05-28 04:07:27.750 149 12669.67 62.88 54525.28 88888.00 2016-05-28 04:07:27.875 149 12669.65 62.88 54525.25 88888.00 2016-05-28 04:07:28.000 149 12669.73 62.88 54525.25 88888.00 2016-05-28 04:07:28.125 149 12669.75 62.88 54525.25 88888.00 2016-05-28 04:07:28.250 149 12669.70 62.85 54525.22 88888.00 2016-05-28 04:07:28.375 149 12669.62 62.85 54525.22 88888.00 2016-05-28 04:07:28.500 149 12669.62 62.88 54525.25 88888.00 2016-05-28 04:07:28.625 149 12669.70 62.85 54525.25 88888.00 2016-05-28 04:07:28.750 149 12669.70 62.83 54525.22 88888.00 2016-05-28 04:07:28.875 149 12669.70 62.80 54525.25 88888.00 2016-05-28 04:07:29.000 149 12669.73 62.77 54525.22 88888.00 2016-05-28 04:07:29.125 149 12669.77 62.80 54525.22 88888.00 2016-05-28 04:07:29.250 149 12669.85 62.77 54525.22 88888.00 2016-05-28 04:07:29.375 149 12669.90 62.77 54525.22 88888.00 2016-05-28 04:07:29.500 149 12669.88 62.75 54525.22 88888.00 2016-05-28 04:07:29.625 149 12669.83 62.73 54525.22 88888.00 2016-05-28 04:07:29.750 149 12669.77 62.75 54525.25 88888.00 2016-05-28 04:07:29.875 149 12669.77 62.80 54525.25 88888.00 2016-05-28 04:07:30.000 149 12669.75 62.80 54525.22 88888.00 2016-05-28 04:07:30.125 149 12669.80 62.77 54525.25 88888.00 2016-05-28 04:07:30.250 149 12669.83 62.75 54525.25 88888.00 2016-05-28 04:07:30.375 149 12669.88 62.75 54525.25 88888.00 2016-05-28 04:07:30.500 149 12669.90 62.73 54525.22 88888.00 2016-05-28 04:07:30.625 149 12669.88 62.70 54525.20 88888.00 2016-05-28 04:07:30.750 149 12669.90 62.67 54525.20 88888.00 2016-05-28 04:07:30.875 149 12669.88 62.70 54525.20 88888.00 2016-05-28 04:07:31.000 149 12669.88 62.70 54525.20 88888.00 2016-05-28 04:07:31.125 149 12669.83 62.70 54525.22 88888.00 2016-05-28 04:07:31.250 149 12669.80 62.67 54525.25 88888.00 2016-05-28 04:07:31.375 149 12669.83 62.67 54525.22 88888.00 2016-05-28 04:07:31.500 149 12669.85 62.67 54525.22 88888.00 2016-05-28 04:07:31.625 149 12669.80 62.65 54525.22 88888.00 2016-05-28 04:07:31.750 149 12669.83 62.67 54525.22 88888.00 2016-05-28 04:07:31.875 149 12669.85 62.65 54525.22 88888.00 2016-05-28 04:07:32.000 149 12669.88 62.65 54525.20 88888.00 2016-05-28 04:07:32.125 149 12669.90 62.65 54525.18 88888.00 2016-05-28 04:07:32.250 149 12669.90 62.60 54525.20 88888.00 2016-05-28 04:07:32.375 149 12669.88 62.60 54525.20 88888.00 2016-05-28 04:07:32.500 149 12669.85 62.60 54525.20 88888.00 2016-05-28 04:07:32.625 149 12669.90 62.60 54525.20 88888.00 2016-05-28 04:07:32.750 149 12669.90 62.60 54525.20 88888.00 2016-05-28 04:07:32.875 149 12669.92 62.58 54525.22 88888.00 2016-05-28 04:07:33.000 149 12669.95 62.58 54525.18 88888.00 2016-05-28 04:07:33.125 149 12669.98 62.55 54525.18 88888.00 2016-05-28 04:07:33.250 149 12669.95 62.52 54525.20 88888.00 2016-05-28 04:07:33.375 149 12669.90 62.55 54525.18 88888.00 2016-05-28 04:07:33.500 149 12669.85 62.58 54525.18 88888.00 2016-05-28 04:07:33.625 149 12669.85 62.52 54525.18 88888.00 2016-05-28 04:07:33.750 149 12669.88 62.52 54525.12 88888.00 2016-05-28 04:07:33.875 149 12669.88 62.55 54525.12 88888.00 2016-05-28 04:07:34.000 149 12669.88 62.58 54525.10 88888.00 2016-05-28 04:07:34.125 149 12669.88 62.55 54525.12 88888.00 2016-05-28 04:07:34.250 149 12669.88 62.50 54525.12 88888.00 2016-05-28 04:07:34.375 149 12669.92 62.48 54525.10 88888.00 2016-05-28 04:07:34.500 149 12669.92 62.48 54525.10 88888.00 2016-05-28 04:07:34.625 149 12669.92 62.48 54525.10 88888.00 2016-05-28 04:07:34.750 149 12669.90 62.48 54525.10 88888.00 2016-05-28 04:07:34.875 149 12669.88 62.48 54525.10 88888.00 2016-05-28 04:07:35.000 149 12669.92 62.42 54525.07 88888.00 2016-05-28 04:07:35.125 149 12669.95 62.40 54525.07 88888.00 2016-05-28 04:07:35.250 149 12669.98 62.42 54525.10 88888.00 2016-05-28 04:07:35.375 149 12670.00 62.42 54525.05 88888.00 2016-05-28 04:07:35.500 149 12669.98 62.42 54525.05 88888.00 2016-05-28 04:07:35.625 149 12669.98 62.40 54525.05 88888.00 2016-05-28 04:07:35.750 149 12669.90 62.40 54525.07 88888.00 2016-05-28 04:07:35.875 149 12669.90 62.38 54525.07 88888.00 2016-05-28 04:07:36.000 149 12669.98 62.40 54525.10 88888.00 2016-05-28 04:07:36.125 149 12670.00 62.40 54525.07 88888.00 2016-05-28 04:07:36.250 149 12670.00 62.38 54525.05 88888.00 2016-05-28 04:07:36.375 149 12670.02 62.38 54525.07 88888.00 2016-05-28 04:07:36.500 149 12670.00 62.38 54525.07 88888.00 2016-05-28 04:07:36.625 149 12669.95 62.38 54525.05 88888.00 2016-05-28 04:07:36.750 149 12669.92 62.35 54525.05 88888.00 2016-05-28 04:07:36.875 149 12670.02 62.35 54525.07 88888.00 2016-05-28 04:07:37.000 149 12670.08 62.38 54525.05 88888.00 2016-05-28 04:07:37.125 149 12670.10 62.38 54525.07 88888.00 2016-05-28 04:07:37.250 149 12670.08 62.35 54525.07 88888.00 2016-05-28 04:07:37.375 149 12670.10 62.38 54525.07 88888.00 2016-05-28 04:07:37.500 149 12670.15 62.35 54525.07 88888.00 2016-05-28 04:07:37.625 149 12670.15 62.35 54525.05 88888.00 2016-05-28 04:07:37.750 149 12670.15 62.35 54525.05 88888.00 2016-05-28 04:07:37.875 149 12670.15 62.33 54525.05 88888.00 2016-05-28 04:07:38.000 149 12670.12 62.27 54525.05 88888.00 2016-05-28 04:07:38.125 149 12670.08 62.25 54525.05 88888.00 2016-05-28 04:07:38.250 149 12670.08 62.27 54525.05 88888.00 2016-05-28 04:07:38.375 149 12670.10 62.27 54525.05 88888.00 2016-05-28 04:07:38.500 149 12670.10 62.27 54525.05 88888.00 2016-05-28 04:07:38.625 149 12670.05 62.23 54525.05 88888.00 2016-05-28 04:07:38.750 149 12670.02 62.23 54525.05 88888.00 2016-05-28 04:07:38.875 149 12670.00 62.25 54525.05 88888.00 2016-05-28 04:07:39.000 149 12670.05 62.27 54525.05 88888.00 2016-05-28 04:07:39.125 149 12670.10 62.25 54525.05 88888.00 2016-05-28 04:07:39.250 149 12670.10 62.23 54525.05 88888.00 2016-05-28 04:07:39.375 149 12670.05 62.25 54525.03 88888.00 2016-05-28 04:07:39.500 149 12670.08 62.23 54525.03 88888.00 2016-05-28 04:07:39.625 149 12670.08 62.20 54525.03 88888.00 2016-05-28 04:07:39.750 149 12670.12 62.20 54525.00 88888.00 2016-05-28 04:07:39.875 149 12670.10 62.17 54525.00 88888.00 2016-05-28 04:07:40.000 149 12670.08 62.17 54525.00 88888.00 2016-05-28 04:07:40.125 149 12670.12 62.17 54525.00 88888.00 2016-05-28 04:07:40.250 149 12670.12 62.17 54525.03 88888.00 2016-05-28 04:07:40.375 149 12670.10 62.15 54525.00 88888.00 2016-05-28 04:07:40.500 149 12670.08 62.17 54525.00 88888.00 2016-05-28 04:07:40.625 149 12670.10 62.17 54524.97 88888.00 2016-05-28 04:07:40.750 149 12670.10 62.15 54524.97 88888.00 2016-05-28 04:07:40.875 149 12670.15 62.15 54525.00 88888.00 2016-05-28 04:07:41.000 149 12670.10 62.15 54524.97 88888.00 2016-05-28 04:07:41.125 149 12670.05 62.12 54524.95 88888.00 2016-05-28 04:07:41.250 149 12670.08 62.10 54524.95 88888.00 2016-05-28 04:07:41.375 149 12670.08 62.08 54524.95 88888.00 2016-05-28 04:07:41.500 149 12670.05 62.10 54524.95 88888.00 2016-05-28 04:07:41.625 149 12670.08 62.10 54524.95 88888.00 2016-05-28 04:07:41.750 149 12670.12 62.08 54524.97 88888.00 2016-05-28 04:07:41.875 149 12670.15 62.10 54524.97 88888.00 2016-05-28 04:07:42.000 149 12670.12 62.08 54524.97 88888.00 2016-05-28 04:07:42.125 149 12670.08 62.10 54524.97 88888.00 2016-05-28 04:07:42.250 149 12670.05 62.08 54524.97 88888.00 2016-05-28 04:07:42.375 149 12670.05 62.05 54524.95 88888.00 2016-05-28 04:07:42.500 149 12670.10 62.02 54524.95 88888.00 2016-05-28 04:07:42.625 149 12670.10 62.02 54524.93 88888.00 2016-05-28 04:07:42.750 149 12670.12 62.05 54524.93 88888.00 2016-05-28 04:07:42.875 149 12670.20 62.02 54524.95 88888.00 2016-05-28 04:07:43.000 149 12670.30 62.02 54524.95 88888.00 2016-05-28 04:07:43.125 149 12670.25 62.05 54524.93 88888.00 2016-05-28 04:07:43.250 149 12670.20 62.05 54524.95 88888.00 2016-05-28 04:07:43.375 149 12670.20 62.02 54524.93 88888.00 2016-05-28 04:07:43.500 149 12670.15 62.02 54524.95 88888.00 2016-05-28 04:07:43.625 149 12670.12 62.05 54524.95 88888.00 2016-05-28 04:07:43.750 149 12670.20 62.00 54524.95 88888.00 2016-05-28 04:07:43.875 149 12670.23 61.98 54524.95 88888.00 2016-05-28 04:07:44.000 149 12670.27 62.02 54524.93 88888.00 2016-05-28 04:07:44.125 149 12670.23 62.02 54524.93 88888.00 2016-05-28 04:07:44.250 149 12670.23 61.98 54524.90 88888.00 2016-05-28 04:07:44.375 149 12670.25 62.00 54524.93 88888.00 2016-05-28 04:07:44.500 149 12670.23 61.98 54524.93 88888.00 2016-05-28 04:07:44.625 149 12670.23 61.98 54524.90 88888.00 2016-05-28 04:07:44.750 149 12670.25 61.98 54524.90 88888.00 2016-05-28 04:07:44.875 149 12670.25 61.95 54524.90 88888.00 2016-05-28 04:07:45.000 149 12670.23 61.92 54524.90 88888.00 2016-05-28 04:07:45.125 149 12670.20 61.92 54524.93 88888.00 2016-05-28 04:07:45.250 149 12670.23 61.92 54524.90 88888.00 2016-05-28 04:07:45.375 149 12670.23 61.92 54524.93 88888.00 2016-05-28 04:07:45.500 149 12670.23 61.90 54524.90 88888.00 2016-05-28 04:07:45.625 149 12670.23 61.90 54524.90 88888.00 2016-05-28 04:07:45.750 149 12670.25 61.90 54524.90 88888.00 2016-05-28 04:07:45.875 149 12670.17 61.85 54524.88 88888.00 2016-05-28 04:07:46.000 149 12670.15 61.83 54524.85 88888.00 2016-05-28 04:07:46.125 149 12670.20 61.85 54524.85 88888.00 2016-05-28 04:07:46.250 149 12670.33 61.85 54524.85 88888.00 2016-05-28 04:07:46.375 149 12670.38 61.85 54524.85 88888.00 2016-05-28 04:07:46.500 149 12670.33 61.83 54524.85 88888.00 2016-05-28 04:07:46.625 149 12670.30 61.83 54524.85 88888.00 2016-05-28 04:07:46.750 149 12670.35 61.80 54524.82 88888.00 2016-05-28 04:07:46.875 149 12670.35 61.80 54524.82 88888.00 2016-05-28 04:07:47.000 149 12670.35 61.83 54524.82 88888.00 2016-05-28 04:07:47.125 149 12670.38 61.80 54524.82 88888.00 2016-05-28 04:07:47.250 149 12670.38 61.80 54524.82 88888.00 2016-05-28 04:07:47.375 149 12670.38 61.77 54524.82 88888.00 2016-05-28 04:07:47.500 149 12670.35 61.77 54524.80 88888.00 2016-05-28 04:07:47.625 149 12670.38 61.80 54524.80 88888.00 2016-05-28 04:07:47.750 149 12670.42 61.83 54524.80 88888.00 2016-05-28 04:07:47.875 149 12670.40 61.83 54524.82 88888.00 2016-05-28 04:07:48.000 149 12670.35 61.80 54524.85 88888.00 2016-05-28 04:07:48.125 149 12670.42 61.77 54524.82 88888.00 2016-05-28 04:07:48.250 149 12670.42 61.75 54524.82 88888.00 2016-05-28 04:07:48.375 149 12670.42 61.75 54524.82 88888.00 2016-05-28 04:07:48.500 149 12670.40 61.75 54524.80 88888.00 2016-05-28 04:07:48.625 149 12670.42 61.77 54524.82 88888.00 2016-05-28 04:07:48.750 149 12670.40 61.75 54524.82 88888.00 2016-05-28 04:07:48.875 149 12670.38 61.73 54524.80 88888.00 2016-05-28 04:07:49.000 149 12670.38 61.73 54524.78 88888.00 2016-05-28 04:07:49.125 149 12670.38 61.73 54524.80 88888.00 2016-05-28 04:07:49.250 149 12670.42 61.73 54524.80 88888.00 2016-05-28 04:07:49.375 149 12670.40 61.70 54524.82 88888.00 2016-05-28 04:07:49.500 149 12670.40 61.73 54524.82 88888.00 2016-05-28 04:07:49.625 149 12670.40 61.75 54524.82 88888.00 2016-05-28 04:07:49.750 149 12670.38 61.73 54524.85 88888.00 2016-05-28 04:07:49.875 149 12670.42 61.67 54524.82 88888.00 2016-05-28 04:07:50.000 149 12670.52 61.67 54524.80 88888.00 2016-05-28 04:07:50.125 149 12670.55 61.65 54524.78 88888.00 2016-05-28 04:07:50.250 149 12670.50 61.65 54524.80 88888.00 2016-05-28 04:07:50.375 149 12670.52 61.67 54524.78 88888.00 2016-05-28 04:07:50.500 149 12670.48 61.67 54524.80 88888.00 2016-05-28 04:07:50.625 149 12670.50 61.65 54524.78 88888.00 2016-05-28 04:07:50.750 149 12670.58 61.67 54524.80 88888.00 2016-05-28 04:07:50.875 149 12670.60 61.62 54524.80 88888.00 2016-05-28 04:07:51.000 149 12670.60 61.60 54524.78 88888.00 2016-05-28 04:07:51.125 149 12670.52 61.60 54524.78 88888.00 2016-05-28 04:07:51.250 149 12670.55 61.60 54524.78 88888.00 2016-05-28 04:07:51.375 149 12670.62 61.60 54524.78 88888.00 2016-05-28 04:07:51.500 149 12670.65 61.60 54524.75 88888.00 2016-05-28 04:07:51.625 149 12670.58 61.60 54524.72 88888.00 2016-05-28 04:07:51.750 149 12670.58 61.62 54524.72 88888.00 2016-05-28 04:07:51.875 149 12670.55 61.60 54524.72 88888.00 2016-05-28 04:07:52.000 149 12670.60 61.55 54524.72 88888.00 2016-05-28 04:07:52.125 149 12670.65 61.58 54524.70 88888.00 2016-05-28 04:07:52.250 149 12670.70 61.55 54524.70 88888.00 2016-05-28 04:07:52.375 149 12670.70 61.55 54524.70 88888.00 2016-05-28 04:07:52.500 149 12670.62 61.55 54524.68 88888.00 2016-05-28 04:07:52.625 149 12670.60 61.55 54524.68 88888.00 2016-05-28 04:07:52.750 149 12670.60 61.55 54524.68 88888.00 2016-05-28 04:07:52.875 149 12670.60 61.58 54524.68 88888.00 2016-05-28 04:07:53.000 149 12670.62 61.55 54524.68 88888.00 2016-05-28 04:07:53.125 149 12670.60 61.52 54524.70 88888.00 2016-05-28 04:07:53.250 149 12670.58 61.48 54524.70 88888.00 2016-05-28 04:07:53.375 149 12670.58 61.52 54524.70 88888.00 2016-05-28 04:07:53.500 149 12670.62 61.55 54524.70 88888.00 2016-05-28 04:07:53.625 149 12670.60 61.52 54524.68 88888.00 2016-05-28 04:07:53.750 149 12670.58 61.52 54524.68 88888.00 2016-05-28 04:07:53.875 149 12670.67 61.52 54524.68 88888.00 2016-05-28 04:07:54.000 149 12670.70 61.50 54524.70 88888.00 2016-05-28 04:07:54.125 149 12670.73 61.50 54524.70 88888.00 2016-05-28 04:07:54.250 149 12670.67 61.50 54524.68 88888.00 2016-05-28 04:07:54.375 149 12670.70 61.52 54524.65 88888.00 2016-05-28 04:07:54.500 149 12670.65 61.48 54524.65 88888.00 2016-05-28 04:07:54.625 149 12670.62 61.42 54524.65 88888.00 2016-05-28 04:07:54.750 149 12670.65 61.42 54524.65 88888.00 2016-05-28 04:07:54.875 149 12670.67 61.42 54524.65 88888.00 2016-05-28 04:07:55.000 149 12670.70 61.45 54524.65 88888.00 2016-05-28 04:07:55.125 149 12670.65 61.42 54524.68 88888.00 2016-05-28 04:07:55.250 149 12670.65 61.42 54524.68 88888.00 2016-05-28 04:07:55.375 149 12670.73 61.42 54524.68 88888.00 2016-05-28 04:07:55.500 149 12670.75 61.42 54524.65 88888.00 2016-05-28 04:07:55.625 149 12670.73 61.42 54524.62 88888.00 2016-05-28 04:07:55.750 149 12670.67 61.45 54524.62 88888.00 2016-05-28 04:07:55.875 149 12670.67 61.45 54524.62 88888.00 2016-05-28 04:07:56.000 149 12670.73 61.42 54524.57 88888.00 2016-05-28 04:07:56.125 149 12670.77 61.40 54524.62 88888.00 2016-05-28 04:07:56.250 149 12670.73 61.38 54524.65 88888.00 2016-05-28 04:07:56.375 149 12670.70 61.38 54524.65 88888.00 2016-05-28 04:07:56.500 149 12670.77 61.35 54524.62 88888.00 2016-05-28 04:07:56.625 149 12670.80 61.35 54524.62 88888.00 2016-05-28 04:07:56.750 149 12670.83 61.33 54524.62 88888.00 2016-05-28 04:07:56.875 149 12670.80 61.35 54524.65 88888.00 2016-05-28 04:07:57.000 149 12670.75 61.33 54524.62 88888.00 2016-05-28 04:07:57.125 149 12670.73 61.33 54524.62 88888.00 2016-05-28 04:07:57.250 149 12670.73 61.33 54524.62 88888.00 2016-05-28 04:07:57.375 149 12670.80 61.33 54524.62 88888.00 2016-05-28 04:07:57.500 149 12670.80 61.30 54524.60 88888.00 2016-05-28 04:07:57.625 149 12670.80 61.30 54524.57 88888.00 2016-05-28 04:07:57.750 149 12670.73 61.27 54524.57 88888.00 2016-05-28 04:07:57.875 149 12670.75 61.30 54524.55 88888.00 2016-05-28 04:07:58.000 149 12670.83 61.30 54524.55 88888.00 2016-05-28 04:07:58.125 149 12670.85 61.27 54524.55 88888.00 2016-05-28 04:07:58.250 149 12670.88 61.25 54524.53 88888.00 2016-05-28 04:07:58.375 149 12670.88 61.25 54524.53 88888.00 2016-05-28 04:07:58.500 149 12670.90 61.30 54524.55 88888.00 2016-05-28 04:07:58.625 149 12670.90 61.30 54524.55 88888.00 2016-05-28 04:07:58.750 149 12670.83 61.27 54524.55 88888.00 2016-05-28 04:07:58.875 149 12670.80 61.25 54524.53 88888.00 2016-05-28 04:07:59.000 149 12670.77 61.25 54524.53 88888.00 2016-05-28 04:07:59.125 149 12670.80 61.25 54524.53 88888.00 2016-05-28 04:07:59.250 149 12670.77 61.23 54524.50 88888.00 2016-05-28 04:07:59.375 149 12670.80 61.25 54524.53 88888.00 2016-05-28 04:07:59.500 149 12670.85 61.25 54524.53 88888.00 2016-05-28 04:07:59.625 149 12670.83 61.25 54524.53 88888.00 2016-05-28 04:07:59.750 149 12670.85 61.25 54524.53 88888.00 2016-05-28 04:07:59.875 149 12670.83 61.23 54524.53 88888.00 2016-05-28 04:08:00.000 149 12670.83 61.23 54524.53 88888.00 2016-05-28 04:08:00.125 149 12670.88 61.25 54524.55 88888.00 2016-05-28 04:08:00.250 149 12670.85 61.23 54524.57 88888.00 2016-05-28 04:08:00.375 149 12670.85 61.23 54524.55 88888.00 2016-05-28 04:08:00.500 149 12670.90 61.23 54524.55 88888.00 2016-05-28 04:08:00.625 149 12670.95 61.23 54524.57 88888.00 2016-05-28 04:08:00.750 149 12670.95 61.20 54524.55 88888.00 2016-05-28 04:08:00.875 149 12670.98 61.15 54524.57 88888.00 2016-05-28 04:08:01.000 149 12671.05 61.17 54524.55 88888.00 2016-05-28 04:08:01.125 149 12671.02 61.20 54524.53 88888.00 2016-05-28 04:08:01.250 149 12670.98 61.20 54524.53 88888.00 2016-05-28 04:08:01.375 149 12671.05 61.17 54524.53 88888.00 2016-05-28 04:08:01.500 149 12671.05 61.17 54524.53 88888.00 2016-05-28 04:08:01.625 149 12671.02 61.15 54524.50 88888.00 2016-05-28 04:08:01.750 149 12671.08 61.12 54524.50 88888.00 2016-05-28 04:08:01.875 149 12671.02 61.12 54524.50 88888.00 2016-05-28 04:08:02.000 149 12670.98 61.15 54524.47 88888.00 2016-05-28 04:08:02.125 149 12670.95 61.12 54524.53 88888.00 2016-05-28 04:08:02.250 149 12670.95 61.10 54524.53 88888.00 2016-05-28 04:08:02.375 149 12671.00 61.10 54524.47 88888.00 2016-05-28 04:08:02.500 149 12671.00 61.10 54524.47 88888.00 2016-05-28 04:08:02.625 149 12671.00 61.12 54524.47 88888.00 2016-05-28 04:08:02.750 149 12670.98 61.12 54524.45 88888.00 2016-05-28 04:08:02.875 149 12670.98 61.10 54524.45 88888.00 2016-05-28 04:08:03.000 149 12670.95 61.10 54524.47 88888.00 2016-05-28 04:08:03.125 149 12670.90 61.10 54524.45 88888.00 2016-05-28 04:08:03.250 149 12670.98 61.10 54524.47 88888.00 2016-05-28 04:08:03.375 149 12671.02 61.12 54524.47 88888.00 2016-05-28 04:08:03.500 149 12671.02 61.10 54524.45 88888.00 2016-05-28 04:08:03.625 149 12671.00 61.05 54524.43 88888.00 2016-05-28 04:08:03.750 149 12671.05 61.05 54524.43 88888.00 2016-05-28 04:08:03.875 149 12671.10 61.02 54524.43 88888.00 2016-05-28 04:08:04.000 149 12671.12 61.05 54524.40 88888.00 2016-05-28 04:08:04.125 149 12671.05 61.08 54524.43 88888.00 2016-05-28 04:08:04.250 149 12671.05 61.05 54524.43 88888.00 2016-05-28 04:08:04.375 149 12671.08 61.02 54524.43 88888.00 2016-05-28 04:08:04.500 149 12671.10 60.98 54524.40 88888.00 2016-05-28 04:08:04.625 149 12671.05 60.98 54524.40 88888.00 2016-05-28 04:08:04.750 149 12671.02 61.00 54524.40 88888.00 2016-05-28 04:08:04.875 149 12671.05 61.00 54524.40 88888.00 2016-05-28 04:08:05.000 149 12671.02 61.00 54524.40 88888.00 2016-05-28 04:08:05.125 149 12671.02 60.98 54524.43 88888.00 2016-05-28 04:08:05.250 149 12671.08 60.95 54524.40 88888.00 2016-05-28 04:08:05.375 149 12671.10 60.98 54524.40 88888.00 2016-05-28 04:08:05.500 149 12671.10 60.98 54524.40 88888.00 2016-05-28 04:08:05.625 149 12671.08 60.98 54524.40 88888.00 2016-05-28 04:08:05.750 149 12671.10 60.95 54524.43 88888.00 2016-05-28 04:08:05.875 149 12671.05 60.90 54524.45 88888.00 2016-05-28 04:08:06.000 149 12671.05 60.90 54524.43 88888.00 2016-05-28 04:08:06.125 149 12671.10 60.88 54524.43 88888.00 2016-05-28 04:08:06.250 149 12671.12 60.88 54524.43 88888.00 2016-05-28 04:08:06.375 149 12671.15 60.90 54524.43 88888.00 2016-05-28 04:08:06.500 149 12671.12 60.90 54524.40 88888.00 2016-05-28 04:08:06.625 149 12671.10 60.90 54524.40 88888.00 2016-05-28 04:08:06.750 149 12671.10 60.88 54524.43 88888.00 2016-05-28 04:08:06.875 149 12671.08 60.88 54524.43 88888.00 2016-05-28 04:08:07.000 149 12671.10 60.88 54524.38 88888.00 2016-05-28 04:08:07.125 149 12671.12 60.85 54524.43 88888.00 2016-05-28 04:08:07.250 149 12671.12 60.85 54524.40 88888.00 2016-05-28 04:08:07.375 149 12671.15 60.85 54524.40 88888.00 2016-05-28 04:08:07.500 149 12671.17 60.88 54524.38 88888.00 2016-05-28 04:08:07.625 149 12671.17 60.85 54524.38 88888.00 2016-05-28 04:08:07.750 149 12671.17 60.85 54524.38 88888.00 2016-05-28 04:08:07.875 149 12671.23 60.85 54524.40 88888.00 2016-05-28 04:08:08.000 149 12671.25 60.85 54524.38 88888.00 2016-05-28 04:08:08.125 149 12671.25 60.85 54524.38 88888.00 2016-05-28 04:08:08.250 149 12671.23 60.80 54524.40 88888.00 2016-05-28 04:08:08.375 149 12671.23 60.83 54524.40 88888.00 2016-05-28 04:08:08.500 149 12671.20 60.85 54524.40 88888.00 2016-05-28 04:08:08.625 149 12671.23 60.85 54524.40 88888.00 2016-05-28 04:08:08.750 149 12671.23 60.83 54524.40 88888.00 2016-05-28 04:08:08.875 149 12671.20 60.83 54524.40 88888.00 2016-05-28 04:08:09.000 149 12671.25 60.83 54524.40 88888.00 2016-05-28 04:08:09.125 149 12671.30 60.83 54524.40 88888.00 2016-05-28 04:08:09.250 149 12671.27 60.77 54524.40 88888.00 2016-05-28 04:08:09.375 149 12671.27 60.83 54524.38 88888.00 2016-05-28 04:08:09.500 149 12671.25 60.85 54524.38 88888.00 2016-05-28 04:08:09.625 149 12671.23 60.80 54524.35 88888.00 2016-05-28 04:08:09.750 149 12671.25 60.80 54524.35 88888.00 2016-05-28 04:08:09.875 149 12671.23 60.80 54524.30 88888.00 2016-05-28 04:08:10.000 149 12671.23 60.80 54524.30 88888.00 2016-05-28 04:08:10.125 149 12671.20 60.77 54524.32 88888.00 2016-05-28 04:08:10.250 149 12671.20 60.77 54524.32 88888.00 2016-05-28 04:08:10.375 149 12671.30 60.77 54524.32 88888.00 2016-05-28 04:08:10.500 149 12671.30 60.77 54524.30 88888.00 2016-05-28 04:08:10.625 149 12671.30 60.80 54524.30 88888.00 2016-05-28 04:08:10.750 149 12671.25 60.77 54524.32 88888.00 2016-05-28 04:08:10.875 149 12671.25 60.77 54524.32 88888.00 2016-05-28 04:08:11.000 149 12671.30 60.77 54524.38 88888.00 2016-05-28 04:08:11.125 149 12671.35 60.77 54524.38 88888.00 2016-05-28 04:08:11.250 149 12671.35 60.77 54524.38 88888.00 2016-05-28 04:08:11.375 149 12671.38 60.77 54524.38 88888.00 2016-05-28 04:08:11.500 149 12671.33 60.77 54524.35 88888.00 2016-05-28 04:08:11.625 149 12671.33 60.77 54524.32 88888.00 2016-05-28 04:08:11.750 149 12671.35 60.75 54524.32 88888.00 2016-05-28 04:08:11.875 149 12671.38 60.77 54524.32 88888.00 2016-05-28 04:08:12.000 149 12671.38 60.80 54524.28 88888.00 2016-05-28 04:08:12.125 149 12671.42 60.80 54524.35 88888.00 2016-05-28 04:08:12.250 149 12671.35 60.77 54524.35 88888.00 2016-05-28 04:08:12.375 149 12671.33 60.77 54524.35 88888.00 2016-05-28 04:08:12.500 149 12671.33 60.77 54524.35 88888.00 2016-05-28 04:08:12.625 149 12671.35 60.77 54524.32 88888.00 2016-05-28 04:08:12.750 149 12671.35 60.77 54524.30 88888.00 2016-05-28 04:08:12.875 149 12671.35 60.77 54524.30 88888.00 2016-05-28 04:08:13.000 149 12671.35 60.77 54524.30 88888.00 2016-05-28 04:08:13.125 149 12671.35 60.77 54524.30 88888.00 2016-05-28 04:08:13.250 149 12671.30 60.75 54524.30 88888.00 2016-05-28 04:08:13.375 149 12671.38 60.75 54524.30 88888.00 2016-05-28 04:08:13.500 149 12671.38 60.75 54524.30 88888.00 2016-05-28 04:08:13.625 149 12671.33 60.75 54524.30 88888.00 2016-05-28 04:08:13.750 149 12671.30 60.75 54524.30 88888.00 2016-05-28 04:08:13.875 149 12671.27 60.73 54524.28 88888.00 2016-05-28 04:08:14.000 149 12671.27 60.73 54524.28 88888.00 2016-05-28 04:08:14.125 149 12671.25 60.75 54524.28 88888.00 2016-05-28 04:08:14.250 149 12671.27 60.75 54524.30 88888.00 2016-05-28 04:08:14.375 149 12671.33 60.75 54524.30 88888.00 2016-05-28 04:08:14.500 149 12671.27 60.73 54524.30 88888.00 2016-05-28 04:08:14.625 149 12671.27 60.70 54524.30 88888.00 2016-05-28 04:08:14.750 149 12671.30 60.70 54524.30 88888.00 2016-05-28 04:08:14.875 149 12671.30 60.75 54524.30 88888.00 2016-05-28 04:08:15.000 149 12671.30 60.73 54524.30 88888.00 2016-05-28 04:08:15.125 149 12671.27 60.73 54524.30 88888.00 2016-05-28 04:08:15.250 149 12671.27 60.67 54524.32 88888.00 2016-05-28 04:08:15.375 149 12671.27 60.70 54524.32 88888.00 2016-05-28 04:08:15.500 149 12671.33 60.67 54524.28 88888.00 2016-05-28 04:08:15.625 149 12671.35 60.67 54524.25 88888.00 2016-05-28 04:08:15.750 149 12671.38 60.70 54524.28 88888.00 2016-05-28 04:08:15.875 149 12671.40 60.70 54524.25 88888.00 2016-05-28 04:08:16.000 149 12671.38 60.70 54524.22 88888.00 2016-05-28 04:08:16.125 149 12671.35 60.67 54524.22 88888.00 2016-05-28 04:08:16.250 149 12671.27 60.67 54524.25 88888.00 2016-05-28 04:08:16.375 149 12671.23 60.70 54524.25 88888.00 2016-05-28 04:08:16.500 149 12671.25 60.67 54524.22 88888.00 2016-05-28 04:08:16.625 149 12671.27 60.67 54524.22 88888.00 2016-05-28 04:08:16.750 149 12671.27 60.67 54524.22 88888.00 2016-05-28 04:08:16.875 149 12671.35 60.67 54524.22 88888.00 2016-05-28 04:08:17.000 149 12671.35 60.67 54524.20 88888.00 2016-05-28 04:08:17.125 149 12671.35 60.67 54524.22 88888.00 2016-05-28 04:08:17.250 149 12671.27 60.65 54524.20 88888.00 2016-05-28 04:08:17.375 149 12671.27 60.67 54524.20 88888.00 2016-05-28 04:08:17.500 149 12671.33 60.65 54524.20 88888.00 2016-05-28 04:08:17.625 149 12671.30 60.65 54524.22 88888.00 2016-05-28 04:08:17.750 149 12671.27 60.65 54524.25 88888.00 2016-05-28 04:08:17.875 149 12671.27 60.67 54524.25 88888.00 2016-05-28 04:08:18.000 149 12671.33 60.67 54524.22 88888.00 2016-05-28 04:08:18.125 149 12671.38 60.67 54524.22 88888.00 2016-05-28 04:08:18.250 149 12671.33 60.65 54524.22 88888.00 2016-05-28 04:08:18.375 149 12671.33 60.65 54524.25 88888.00 2016-05-28 04:08:18.500 149 12671.38 60.65 54524.22 88888.00 2016-05-28 04:08:18.625 149 12671.35 60.67 54524.25 88888.00 2016-05-28 04:08:18.750 149 12671.33 60.67 54524.20 88888.00 2016-05-28 04:08:18.875 149 12671.35 60.67 54524.22 88888.00 2016-05-28 04:08:19.000 149 12671.40 60.65 54524.22 88888.00 2016-05-28 04:08:19.125 149 12671.45 60.67 54524.25 88888.00 2016-05-28 04:08:19.250 149 12671.38 60.65 54524.25 88888.00 2016-05-28 04:08:19.375 149 12671.38 60.65 54524.25 88888.00 2016-05-28 04:08:19.500 149 12671.38 60.70 54524.22 88888.00 2016-05-28 04:08:19.625 149 12671.35 60.67 54524.22 88888.00 2016-05-28 04:08:19.750 149 12671.30 60.67 54524.22 88888.00 2016-05-28 04:08:19.875 149 12671.35 60.70 54524.22 88888.00 2016-05-28 04:08:20.000 149 12671.38 60.67 54524.20 88888.00 2016-05-28 04:08:20.125 149 12671.33 60.67 54524.22 88888.00 2016-05-28 04:08:20.250 149 12671.33 60.67 54524.22 88888.00 2016-05-28 04:08:20.375 149 12671.33 60.65 54524.22 88888.00 2016-05-28 04:08:20.500 149 12671.40 60.67 54524.20 88888.00 2016-05-28 04:08:20.625 149 12671.42 60.65 54524.20 88888.00 2016-05-28 04:08:20.750 149 12671.40 60.70 54524.22 88888.00 2016-05-28 04:08:20.875 149 12671.42 60.70 54524.20 88888.00 2016-05-28 04:08:21.000 149 12671.45 60.67 54524.18 88888.00 2016-05-28 04:08:21.125 149 12671.45 60.67 54524.18 88888.00 2016-05-28 04:08:21.250 149 12671.45 60.70 54524.18 88888.00 2016-05-28 04:08:21.375 149 12671.50 60.70 54524.20 88888.00 2016-05-28 04:08:21.500 149 12671.50 60.73 54524.18 88888.00 2016-05-28 04:08:21.625 149 12671.50 60.70 54524.18 88888.00 2016-05-28 04:08:21.750 149 12671.42 60.67 54524.15 88888.00 2016-05-28 04:08:21.875 149 12671.35 60.70 54524.15 88888.00 2016-05-28 04:08:22.000 149 12671.35 60.67 54524.12 88888.00 2016-05-28 04:08:22.125 149 12671.40 60.70 54524.15 88888.00 2016-05-28 04:08:22.250 149 12671.45 60.65 54524.15 88888.00 2016-05-28 04:08:22.375 149 12671.45 60.65 54524.12 88888.00 2016-05-28 04:08:22.500 149 12671.40 60.62 54524.12 88888.00 2016-05-28 04:08:22.625 149 12671.38 60.65 54524.12 88888.00 2016-05-28 04:08:22.750 149 12671.42 60.62 54524.15 88888.00 2016-05-28 04:08:22.875 149 12671.50 60.62 54524.12 88888.00 2016-05-28 04:08:23.000 149 12671.48 60.65 54524.12 88888.00 2016-05-28 04:08:23.125 149 12671.45 60.67 54524.12 88888.00 2016-05-28 04:08:23.250 149 12671.42 60.65 54524.12 88888.00 2016-05-28 04:08:23.375 149 12671.40 60.62 54524.10 88888.00 2016-05-28 04:08:23.500 149 12671.38 60.62 54524.07 88888.00 2016-05-28 04:08:23.625 149 12671.38 60.60 54524.10 88888.00 2016-05-28 04:08:23.750 149 12671.38 60.62 54524.12 88888.00 2016-05-28 04:08:23.875 149 12671.40 60.65 54524.12 88888.00 2016-05-28 04:08:24.000 149 12671.38 60.62 54524.10 88888.00 2016-05-28 04:08:24.125 149 12671.33 60.65 54524.12 88888.00 2016-05-28 04:08:24.250 149 12671.33 60.67 54524.10 88888.00 2016-05-28 04:08:24.375 149 12671.40 60.65 54524.07 88888.00 2016-05-28 04:08:24.500 149 12671.42 60.62 54524.07 88888.00 2016-05-28 04:08:24.625 149 12671.45 60.62 54524.10 88888.00 2016-05-28 04:08:24.750 149 12671.45 60.65 54524.07 88888.00 2016-05-28 04:08:24.875 149 12671.50 60.65 54524.10 88888.00 2016-05-28 04:08:25.000 149 12671.52 60.67 54524.10 88888.00 2016-05-28 04:08:25.125 149 12671.42 60.67 54524.12 88888.00 2016-05-28 04:08:25.250 149 12671.35 60.60 54524.07 88888.00 2016-05-28 04:08:25.375 149 12671.40 60.60 54524.07 88888.00 2016-05-28 04:08:25.500 149 12671.45 60.65 54524.07 88888.00 2016-05-28 04:08:25.625 149 12671.48 60.65 54524.10 88888.00 2016-05-28 04:08:25.750 149 12671.48 60.62 54524.07 88888.00 2016-05-28 04:08:25.875 149 12671.42 60.65 54524.07 88888.00 2016-05-28 04:08:26.000 149 12671.42 60.67 54524.12 88888.00 2016-05-28 04:08:26.125 149 12671.42 60.65 54524.12 88888.00 2016-05-28 04:08:26.250 149 12671.40 60.65 54524.15 88888.00 2016-05-28 04:08:26.375 149 12671.45 60.65 54524.10 88888.00 2016-05-28 04:08:26.500 149 12671.45 60.62 54524.12 88888.00 2016-05-28 04:08:26.625 149 12671.35 60.62 54524.10 88888.00 2016-05-28 04:08:26.750 149 12671.40 60.62 54524.07 88888.00 2016-05-28 04:08:26.875 149 12671.45 60.60 54524.07 88888.00 2016-05-28 04:08:27.000 149 12671.48 60.60 54524.05 88888.00 2016-05-28 04:08:27.125 149 12671.48 60.62 54524.07 88888.00 2016-05-28 04:08:27.250 149 12671.45 60.62 54524.10 88888.00 2016-05-28 04:08:27.375 149 12671.48 60.65 54524.07 88888.00 2016-05-28 04:08:27.500 149 12671.42 60.62 54524.07 88888.00 2016-05-28 04:08:27.625 149 12671.38 60.62 54524.07 88888.00 2016-05-28 04:08:27.750 149 12671.33 60.62 54524.05 88888.00 2016-05-28 04:08:27.875 149 12671.40 60.58 54524.05 88888.00 2016-05-28 04:08:28.000 149 12671.42 60.58 54524.03 88888.00 2016-05-28 04:08:28.125 149 12671.45 60.58 54524.05 88888.00 2016-05-28 04:08:28.250 149 12671.40 60.58 54524.05 88888.00 2016-05-28 04:08:28.375 149 12671.42 60.60 54524.03 88888.00 2016-05-28 04:08:28.500 149 12671.42 60.62 54524.03 88888.00 2016-05-28 04:08:28.625 149 12671.45 60.60 54524.03 88888.00 2016-05-28 04:08:28.750 149 12671.48 60.60 54524.00 88888.00 2016-05-28 04:08:28.875 149 12671.52 60.60 54524.03 88888.00 2016-05-28 04:08:29.000 149 12671.60 60.62 54524.05 88888.00 2016-05-28 04:08:29.125 149 12671.60 60.58 54524.05 88888.00 2016-05-28 04:08:29.250 149 12671.58 60.58 54524.05 88888.00 2016-05-28 04:08:29.375 149 12671.58 60.60 54524.03 88888.00 2016-05-28 04:08:29.500 149 12671.55 60.62 54524.03 88888.00 2016-05-28 04:08:29.625 149 12671.55 60.65 54524.05 88888.00 2016-05-28 04:08:29.750 149 12671.52 60.62 54524.05 88888.00 2016-05-28 04:08:29.875 149 12671.48 60.60 54524.05 88888.00 2016-05-28 04:08:30.000 149 12671.50 60.62 54524.05 88888.00 2016-05-28 04:08:30.125 149 12671.52 60.62 54524.05 88888.00 2016-05-28 04:08:30.250 149 12671.55 60.62 54524.10 88888.00 2016-05-28 04:08:30.375 149 12671.55 60.60 54524.05 88888.00 2016-05-28 04:08:30.500 149 12671.55 60.60 54524.05 88888.00 2016-05-28 04:08:30.625 149 12671.52 60.62 54524.03 88888.00 2016-05-28 04:08:30.750 149 12671.55 60.62 54524.05 88888.00 2016-05-28 04:08:30.875 149 12671.52 60.60 54524.03 88888.00 2016-05-28 04:08:31.000 149 12671.55 60.58 54524.03 88888.00 2016-05-28 04:08:31.125 149 12671.55 60.62 54524.05 88888.00 2016-05-28 04:08:31.250 149 12671.55 60.62 54524.03 88888.00 2016-05-28 04:08:31.375 149 12671.62 60.62 54524.03 88888.00 2016-05-28 04:08:31.500 149 12671.60 60.60 54524.03 88888.00 2016-05-28 04:08:31.625 149 12671.58 60.58 54524.05 88888.00 2016-05-28 04:08:31.750 149 12671.52 60.60 54524.03 88888.00 2016-05-28 04:08:31.875 149 12671.58 60.58 54524.00 88888.00 2016-05-28 04:08:32.000 149 12671.60 60.55 54524.00 88888.00 2016-05-28 04:08:32.125 149 12671.58 60.60 54524.03 88888.00 2016-05-28 04:08:32.250 149 12671.55 60.60 54524.03 88888.00 2016-05-28 04:08:32.375 149 12671.60 60.60 54524.03 88888.00 2016-05-28 04:08:32.500 149 12671.67 60.55 54524.00 88888.00 2016-05-28 04:08:32.625 149 12671.70 60.58 54524.00 88888.00 2016-05-28 04:08:32.750 149 12671.60 60.58 54524.00 88888.00 2016-05-28 04:08:32.875 149 12671.58 60.60 54524.03 88888.00 2016-05-28 04:08:33.000 149 12671.60 60.58 54523.97 88888.00 2016-05-28 04:08:33.125 149 12671.65 60.58 54524.00 88888.00 2016-05-28 04:08:33.250 149 12671.70 60.58 54524.03 88888.00 2016-05-28 04:08:33.375 149 12671.77 60.58 54524.03 88888.00 2016-05-28 04:08:33.500 149 12671.75 60.55 54524.03 88888.00 2016-05-28 04:08:33.625 149 12671.73 60.55 54524.05 88888.00 2016-05-28 04:08:33.750 149 12671.67 60.55 54524.00 88888.00 2016-05-28 04:08:33.875 149 12671.70 60.58 54524.00 88888.00 2016-05-28 04:08:34.000 149 12671.75 60.55 54523.97 88888.00 2016-05-28 04:08:34.125 149 12671.75 60.55 54523.97 88888.00 2016-05-28 04:08:34.250 149 12671.80 60.55 54523.97 88888.00 2016-05-28 04:08:34.375 149 12671.80 60.58 54523.97 88888.00 2016-05-28 04:08:34.500 149 12671.73 60.55 54523.95 88888.00 2016-05-28 04:08:34.625 149 12671.70 60.58 54523.95 88888.00 2016-05-28 04:08:34.750 149 12671.70 60.58 54523.97 88888.00 2016-05-28 04:08:34.875 149 12671.65 60.58 54523.97 88888.00 2016-05-28 04:08:35.000 149 12671.65 60.60 54523.97 88888.00 2016-05-28 04:08:35.125 149 12671.65 60.60 54523.97 88888.00 2016-05-28 04:08:35.250 149 12671.73 60.60 54523.95 88888.00 2016-05-28 04:08:35.375 149 12671.77 60.60 54523.95 88888.00 2016-05-28 04:08:35.500 149 12671.73 60.60 54523.97 88888.00 2016-05-28 04:08:35.625 149 12671.62 60.62 54523.97 88888.00 2016-05-28 04:08:35.750 149 12671.62 60.60 54523.95 88888.00 2016-05-28 04:08:35.875 149 12671.70 60.60 54523.95 88888.00 2016-05-28 04:08:36.000 149 12671.80 60.60 54523.95 88888.00 2016-05-28 04:08:36.125 149 12671.85 60.60 54523.95 88888.00 2016-05-28 04:08:36.250 149 12671.80 60.58 54523.95 88888.00 2016-05-28 04:08:36.375 149 12671.83 60.60 54523.95 88888.00 2016-05-28 04:08:36.500 149 12671.85 60.60 54523.93 88888.00 2016-05-28 04:08:36.625 149 12671.85 60.55 54523.93 88888.00 2016-05-28 04:08:36.750 149 12671.83 60.55 54523.95 88888.00 2016-05-28 04:08:36.875 149 12671.73 60.58 54523.95 88888.00 2016-05-28 04:08:37.000 149 12671.67 60.55 54523.93 88888.00 2016-05-28 04:08:37.125 149 12671.70 60.55 54523.95 88888.00 2016-05-28 04:08:37.250 149 12671.70 60.55 54523.95 88888.00 2016-05-28 04:08:37.375 149 12671.75 60.58 54523.93 88888.00 2016-05-28 04:08:37.500 149 12671.75 60.58 54523.93 88888.00 2016-05-28 04:08:37.625 149 12671.77 60.58 54523.93 88888.00 2016-05-28 04:08:37.750 149 12671.75 60.60 54523.93 88888.00 2016-05-28 04:08:37.875 149 12671.75 60.60 54523.93 88888.00 2016-05-28 04:08:38.000 149 12671.75 60.55 54523.93 88888.00 2016-05-28 04:08:38.125 149 12671.75 60.58 54523.93 88888.00 2016-05-28 04:08:38.250 149 12671.73 60.58 54523.93 88888.00 2016-05-28 04:08:38.375 149 12671.73 60.55 54523.90 88888.00 2016-05-28 04:08:38.500 149 12671.70 60.55 54523.90 88888.00 2016-05-28 04:08:38.625 149 12671.67 60.58 54523.90 88888.00 2016-05-28 04:08:38.750 149 12671.75 60.58 54523.88 88888.00 2016-05-28 04:08:38.875 149 12671.85 60.58 54523.90 88888.00 2016-05-28 04:08:39.000 149 12671.90 60.55 54523.88 88888.00 2016-05-28 04:08:39.125 149 12671.85 60.55 54523.90 88888.00 2016-05-28 04:08:39.250 149 12671.77 60.55 54523.90 88888.00 2016-05-28 04:08:39.375 149 12671.73 60.52 54523.93 88888.00 2016-05-28 04:08:39.500 149 12671.67 60.55 54523.90 88888.00 2016-05-28 04:08:39.625 149 12671.75 60.52 54523.90 88888.00 2016-05-28 04:08:39.750 149 12671.80 60.52 54523.90 88888.00 2016-05-28 04:08:39.875 149 12671.77 60.52 54523.90 88888.00 2016-05-28 04:08:40.000 149 12671.73 60.50 54523.88 88888.00 2016-05-28 04:08:40.125 149 12671.75 60.52 54523.88 88888.00 2016-05-28 04:08:40.250 149 12671.75 60.50 54523.88 88888.00 2016-05-28 04:08:40.375 149 12671.80 60.52 54523.85 88888.00 2016-05-28 04:08:40.500 149 12671.77 60.50 54523.85 88888.00 2016-05-28 04:08:40.625 149 12671.83 60.50 54523.88 88888.00 2016-05-28 04:08:40.750 149 12671.83 60.52 54523.88 88888.00 2016-05-28 04:08:40.875 149 12671.77 60.52 54523.88 88888.00 2016-05-28 04:08:41.000 149 12671.77 60.52 54523.82 88888.00 2016-05-28 04:08:41.125 149 12671.85 60.55 54523.85 88888.00 2016-05-28 04:08:41.250 149 12671.85 60.58 54523.85 88888.00 2016-05-28 04:08:41.375 149 12671.85 60.55 54523.85 88888.00 2016-05-28 04:08:41.500 149 12671.88 60.52 54523.85 88888.00 2016-05-28 04:08:41.625 149 12671.85 60.50 54523.82 88888.00 2016-05-28 04:08:41.750 149 12671.88 60.52 54523.82 88888.00 2016-05-28 04:08:41.875 149 12671.92 60.58 54523.82 88888.00 2016-05-28 04:08:42.000 149 12671.90 60.60 54523.82 88888.00 2016-05-28 04:08:42.125 149 12671.88 60.55 54523.82 88888.00 2016-05-28 04:08:42.250 149 12671.88 60.55 54523.85 88888.00 2016-05-28 04:08:42.375 149 12671.92 60.55 54523.85 88888.00 2016-05-28 04:08:42.500 149 12671.95 60.55 54523.85 88888.00 2016-05-28 04:08:42.625 149 12671.98 60.55 54523.88 88888.00 2016-05-28 04:08:42.750 149 12671.92 60.52 54523.88 88888.00 2016-05-28 04:08:42.875 149 12671.92 60.52 54523.88 88888.00 2016-05-28 04:08:43.000 149 12671.95 60.55 54523.88 88888.00 2016-05-28 04:08:43.125 149 12671.92 60.55 54523.90 88888.00 2016-05-28 04:08:43.250 149 12671.90 60.52 54523.88 88888.00 2016-05-28 04:08:43.375 149 12671.98 60.55 54523.88 88888.00 2016-05-28 04:08:43.500 149 12671.98 60.50 54523.85 88888.00 2016-05-28 04:08:43.625 149 12671.98 60.50 54523.82 88888.00 2016-05-28 04:08:43.750 149 12671.95 60.50 54523.82 88888.00 2016-05-28 04:08:43.875 149 12671.88 60.52 54523.82 88888.00 2016-05-28 04:08:44.000 149 12671.85 60.55 54523.82 88888.00 2016-05-28 04:08:44.125 149 12671.88 60.52 54523.82 88888.00 2016-05-28 04:08:44.250 149 12671.90 60.50 54523.85 88888.00 2016-05-28 04:08:44.375 149 12671.95 60.52 54523.85 88888.00 2016-05-28 04:08:44.500 149 12671.95 60.52 54523.85 88888.00 2016-05-28 04:08:44.625 149 12671.90 60.52 54523.85 88888.00 2016-05-28 04:08:44.750 149 12671.90 60.52 54523.85 88888.00 2016-05-28 04:08:44.875 149 12671.98 60.50 54523.82 88888.00 2016-05-28 04:08:45.000 149 12672.05 60.50 54523.78 88888.00 2016-05-28 04:08:45.125 149 12672.02 60.50 54523.78 88888.00 2016-05-28 04:08:45.250 149 12672.02 60.50 54523.78 88888.00 2016-05-28 04:08:45.375 149 12671.98 60.52 54523.80 88888.00 2016-05-28 04:08:45.500 149 12672.02 60.52 54523.78 88888.00 2016-05-28 04:08:45.625 149 12672.02 60.48 54523.78 88888.00 2016-05-28 04:08:45.750 149 12672.05 60.48 54523.75 88888.00 2016-05-28 04:08:45.875 149 12672.08 60.48 54523.78 88888.00 2016-05-28 04:08:46.000 149 12672.05 60.45 54523.78 88888.00 2016-05-28 04:08:46.125 149 12671.98 60.42 54523.80 88888.00 2016-05-28 04:08:46.250 149 12671.95 60.42 54523.80 88888.00 2016-05-28 04:08:46.375 149 12671.98 60.48 54523.78 88888.00 2016-05-28 04:08:46.500 149 12672.00 60.48 54523.75 88888.00 2016-05-28 04:08:46.625 149 12672.00 60.50 54523.75 88888.00 2016-05-28 04:08:46.750 149 12672.02 60.50 54523.75 88888.00 2016-05-28 04:08:46.875 149 12672.02 60.48 54523.72 88888.00 2016-05-28 04:08:47.000 149 12672.05 60.48 54523.75 88888.00 2016-05-28 04:08:47.125 149 12672.12 60.50 54523.75 88888.00 2016-05-28 04:08:47.250 149 12672.17 60.52 54523.75 88888.00 2016-05-28 04:08:47.375 149 12672.12 60.50 54523.75 88888.00 2016-05-28 04:08:47.500 149 12672.02 60.50 54523.75 88888.00 2016-05-28 04:08:47.625 149 12672.02 60.50 54523.75 88888.00 2016-05-28 04:08:47.750 149 12672.05 60.55 54523.78 88888.00 2016-05-28 04:08:47.875 149 12672.08 60.55 54523.78 88888.00 2016-05-28 04:08:48.000 149 12672.08 60.52 54523.75 88888.00 2016-05-28 04:08:48.125 149 12672.02 60.50 54523.75 88888.00 2016-05-28 04:08:48.250 149 12672.02 60.48 54523.75 88888.00 2016-05-28 04:08:48.375 149 12672.08 60.48 54523.75 88888.00 2016-05-28 04:08:48.500 149 12672.10 60.48 54523.78 88888.00 2016-05-28 04:08:48.625 149 12672.05 60.50 54523.75 88888.00 2016-05-28 04:08:48.750 149 12672.05 60.50 54523.75 88888.00 2016-05-28 04:08:48.875 149 12672.08 60.52 54523.75 88888.00 2016-05-28 04:08:49.000 149 12672.12 60.55 54523.75 88888.00 2016-05-28 04:08:49.125 149 12672.15 60.55 54523.75 88888.00 2016-05-28 04:08:49.250 149 12672.10 60.50 54523.75 88888.00 2016-05-28 04:08:49.375 149 12672.08 60.50 54523.75 88888.00 2016-05-28 04:08:49.500 149 12672.05 60.48 54523.72 88888.00 2016-05-28 04:08:49.625 149 12672.12 60.48 54523.75 88888.00 2016-05-28 04:08:49.750 149 12672.20 60.48 54523.75 88888.00 2016-05-28 04:08:49.875 149 12672.17 60.48 54523.72 88888.00 2016-05-28 04:08:50.000 149 12672.12 60.48 54523.72 88888.00 2016-05-28 04:08:50.125 149 12672.12 60.50 54523.72 88888.00 2016-05-28 04:08:50.250 149 12672.17 60.50 54523.70 88888.00 2016-05-28 04:08:50.375 149 12672.17 60.52 54523.72 88888.00 2016-05-28 04:08:50.500 149 12672.20 60.50 54523.72 88888.00 2016-05-28 04:08:50.625 149 12672.23 60.48 54523.72 88888.00 2016-05-28 04:08:50.750 149 12672.23 60.48 54523.68 88888.00 2016-05-28 04:08:50.875 149 12672.27 60.48 54523.68 88888.00 2016-05-28 04:08:51.000 149 12672.23 60.45 54523.70 88888.00 2016-05-28 04:08:51.125 149 12672.20 60.42 54523.70 88888.00 2016-05-28 04:08:51.250 149 12672.23 60.48 54523.72 88888.00 2016-05-28 04:08:51.375 149 12672.27 60.48 54523.72 88888.00 2016-05-28 04:08:51.500 149 12672.27 60.48 54523.68 88888.00 2016-05-28 04:08:51.625 149 12672.23 60.48 54523.68 88888.00 2016-05-28 04:08:51.750 149 12672.25 60.45 54523.68 88888.00 2016-05-28 04:08:51.875 149 12672.25 60.45 54523.65 88888.00 2016-05-28 04:08:52.000 149 12672.27 60.42 54523.65 88888.00 2016-05-28 04:08:52.125 149 12672.27 60.40 54523.65 88888.00 2016-05-28 04:08:52.250 149 12672.25 60.40 54523.65 88888.00 2016-05-28 04:08:52.375 149 12672.27 60.40 54523.62 88888.00 2016-05-28 04:08:52.500 149 12672.30 60.42 54523.60 88888.00 2016-05-28 04:08:52.625 149 12672.27 60.42 54523.62 88888.00 2016-05-28 04:08:52.750 149 12672.33 60.42 54523.62 88888.00 2016-05-28 04:08:52.875 149 12672.33 60.42 54523.62 88888.00 2016-05-28 04:08:53.000 149 12672.25 60.40 54523.60 88888.00 2016-05-28 04:08:53.125 149 12672.25 60.38 54523.62 88888.00 2016-05-28 04:08:53.250 149 12672.30 60.38 54523.62 88888.00 2016-05-28 04:08:53.375 149 12672.35 60.40 54523.60 88888.00 2016-05-28 04:08:53.500 149 12672.35 60.40 54523.60 88888.00 2016-05-28 04:08:53.625 149 12672.35 60.40 54523.62 88888.00 2016-05-28 04:08:53.750 149 12672.38 60.42 54523.65 88888.00 2016-05-28 04:08:53.875 149 12672.35 60.42 54523.68 88888.00 2016-05-28 04:08:54.000 149 12672.38 60.40 54523.65 88888.00 2016-05-28 04:08:54.125 149 12672.42 60.40 54523.65 88888.00 2016-05-28 04:08:54.250 149 12672.42 60.40 54523.68 88888.00 2016-05-28 04:08:54.375 149 12672.40 60.42 54523.68 88888.00 2016-05-28 04:08:54.500 149 12672.35 60.38 54523.65 88888.00 2016-05-28 04:08:54.625 149 12672.38 60.35 54523.68 88888.00 2016-05-28 04:08:54.750 149 12672.38 60.33 54523.65 88888.00 2016-05-28 04:08:54.875 149 12672.40 60.33 54523.65 88888.00 2016-05-28 04:08:55.000 149 12672.40 60.35 54523.65 88888.00 2016-05-28 04:08:55.125 149 12672.40 60.38 54523.65 88888.00 2016-05-28 04:08:55.250 149 12672.42 60.33 54523.68 88888.00 2016-05-28 04:08:55.375 149 12672.45 60.33 54523.65 88888.00 2016-05-28 04:08:55.500 149 12672.45 60.33 54523.62 88888.00 2016-05-28 04:08:55.625 149 12672.42 60.30 54523.62 88888.00 2016-05-28 04:08:55.750 149 12672.35 60.30 54523.62 88888.00 2016-05-28 04:08:55.875 149 12672.33 60.35 54523.62 88888.00 2016-05-28 04:08:56.000 149 12672.38 60.35 54523.62 88888.00 2016-05-28 04:08:56.125 149 12672.45 60.30 54523.60 88888.00 2016-05-28 04:08:56.250 149 12672.45 60.27 54523.62 88888.00 2016-05-28 04:08:56.375 149 12672.45 60.30 54523.62 88888.00 2016-05-28 04:08:56.500 149 12672.48 60.33 54523.65 88888.00 2016-05-28 04:08:56.625 149 12672.55 60.35 54523.62 88888.00 2016-05-28 04:08:56.750 149 12672.52 60.30 54523.62 88888.00 2016-05-28 04:08:56.875 149 12672.48 60.30 54523.57 88888.00 2016-05-28 04:08:57.000 149 12672.40 60.33 54523.60 88888.00 2016-05-28 04:08:57.125 149 12672.38 60.35 54523.60 88888.00 2016-05-28 04:08:57.250 149 12672.38 60.30 54523.60 88888.00 2016-05-28 04:08:57.375 149 12672.45 60.30 54523.60 88888.00 2016-05-28 04:08:57.500 149 12672.48 60.27 54523.60 88888.00 2016-05-28 04:08:57.625 149 12672.45 60.27 54523.57 88888.00 2016-05-28 04:08:57.750 149 12672.40 60.27 54523.57 88888.00 2016-05-28 04:08:57.875 149 12672.40 60.27 54523.55 88888.00 2016-05-28 04:08:58.000 149 12672.42 60.25 54523.55 88888.00 2016-05-28 04:08:58.125 149 12672.45 60.25 54523.55 88888.00 2016-05-28 04:08:58.250 149 12672.40 60.23 54523.55 88888.00 2016-05-28 04:08:58.375 149 12672.38 60.25 54523.55 88888.00 2016-05-28 04:08:58.500 149 12672.38 60.27 54523.53 88888.00 2016-05-28 04:08:58.625 149 12672.42 60.25 54523.55 88888.00 2016-05-28 04:08:58.750 149 12672.42 60.25 54523.55 88888.00 2016-05-28 04:08:58.875 149 12672.45 60.25 54523.57 88888.00 2016-05-28 04:08:59.000 149 12672.45 60.25 54523.55 88888.00 2016-05-28 04:08:59.125 149 12672.50 60.23 54523.55 88888.00 2016-05-28 04:08:59.250 149 12672.45 60.23 54523.55 88888.00 2016-05-28 04:08:59.375 149 12672.48 60.25 54523.57 88888.00 2016-05-28 04:08:59.500 149 12672.48 60.25 54523.55 88888.00 2016-05-28 04:08:59.625 149 12672.50 60.25 54523.55 88888.00 2016-05-28 04:08:59.750 149 12672.50 60.25 54523.55 88888.00 2016-05-28 04:08:59.875 149 12672.48 60.25 54523.57 88888.00 2016-05-28 04:09:00.000 149 12672.45 60.25 54523.55 88888.00 2016-05-28 04:09:00.125 149 12672.40 60.27 54523.55 88888.00 2016-05-28 04:09:00.250 149 12672.40 60.25 54523.55 88888.00 2016-05-28 04:09:00.375 149 12672.45 60.25 54523.55 88888.00 2016-05-28 04:09:00.500 149 12672.48 60.23 54523.53 88888.00 2016-05-28 04:09:00.625 149 12672.55 60.20 54523.53 88888.00 2016-05-28 04:09:00.750 149 12672.62 60.20 54523.53 88888.00 2016-05-28 04:09:00.875 149 12672.58 60.23 54523.53 88888.00 2016-05-28 04:09:01.000 149 12672.55 60.20 54523.50 88888.00 2016-05-28 04:09:01.125 149 12672.58 60.20 54523.53 88888.00 2016-05-28 04:09:01.250 149 12672.55 60.20 54523.53 88888.00 2016-05-28 04:09:01.375 149 12672.52 60.23 54523.53 88888.00 2016-05-28 04:09:01.500 149 12672.55 60.23 54523.53 88888.00 2016-05-28 04:09:01.625 149 12672.62 60.25 54523.53 88888.00 2016-05-28 04:09:01.750 149 12672.67 60.23 54523.53 88888.00 2016-05-28 04:09:01.875 149 12672.65 60.20 54523.50 88888.00 2016-05-28 04:09:02.000 149 12672.62 60.17 54523.50 88888.00 2016-05-28 04:09:02.125 149 12672.65 60.17 54523.50 88888.00 2016-05-28 04:09:02.250 149 12672.62 60.15 54523.50 88888.00 2016-05-28 04:09:02.375 149 12672.62 60.17 54523.50 88888.00 2016-05-28 04:09:02.500 149 12672.58 60.15 54523.50 88888.00 2016-05-28 04:09:02.625 149 12672.52 60.15 54523.50 88888.00 2016-05-28 04:09:02.750 149 12672.55 60.12 54523.50 88888.00 2016-05-28 04:09:02.875 149 12672.60 60.10 54523.50 88888.00 2016-05-28 04:09:03.000 149 12672.60 60.10 54523.50 88888.00 2016-05-28 04:09:03.125 149 12672.60 60.15 54523.53 88888.00 2016-05-28 04:09:03.250 149 12672.58 60.15 54523.50 88888.00 2016-05-28 04:09:03.375 149 12672.58 60.15 54523.50 88888.00 2016-05-28 04:09:03.500 149 12672.58 60.10 54523.47 88888.00 2016-05-28 04:09:03.625 149 12672.60 60.08 54523.47 88888.00 2016-05-28 04:09:03.750 149 12672.62 60.12 54523.47 88888.00 2016-05-28 04:09:03.875 149 12672.62 60.12 54523.47 88888.00 2016-05-28 04:09:04.000 149 12672.65 60.10 54523.45 88888.00 2016-05-28 04:09:04.125 149 12672.67 60.08 54523.45 88888.00 2016-05-28 04:09:04.250 149 12672.67 60.08 54523.47 88888.00 2016-05-28 04:09:04.375 149 12672.65 60.02 54523.45 88888.00 2016-05-28 04:09:04.500 149 12672.65 60.02 54523.45 88888.00 2016-05-28 04:09:04.625 149 12672.60 60.02 54523.47 88888.00 2016-05-28 04:09:04.750 149 12672.67 60.05 54523.47 88888.00 2016-05-28 04:09:04.875 149 12672.67 60.05 54523.47 88888.00 2016-05-28 04:09:05.000 149 12672.70 60.02 54523.47 88888.00 2016-05-28 04:09:05.125 149 12672.70 60.02 54523.47 88888.00 2016-05-28 04:09:05.250 149 12672.67 60.00 54523.45 88888.00 2016-05-28 04:09:05.375 149 12672.70 60.00 54523.45 88888.00 2016-05-28 04:09:05.500 149 12672.67 60.00 54523.43 88888.00 2016-05-28 04:09:05.625 149 12672.62 60.00 54523.43 88888.00 2016-05-28 04:09:05.750 149 12672.67 60.00 54523.45 88888.00 2016-05-28 04:09:05.875 149 12672.67 60.00 54523.43 88888.00 2016-05-28 04:09:06.000 149 12672.70 60.02 54523.45 88888.00 2016-05-28 04:09:06.125 149 12672.77 60.00 54523.47 88888.00 2016-05-28 04:09:06.250 149 12672.83 60.00 54523.45 88888.00 2016-05-28 04:09:06.375 149 12672.88 59.98 54523.45 88888.00 2016-05-28 04:09:06.500 149 12672.88 59.98 54523.45 88888.00 2016-05-28 04:09:06.625 149 12672.83 59.95 54523.43 88888.00 2016-05-28 04:09:06.750 149 12672.85 59.95 54523.43 88888.00 2016-05-28 04:09:06.875 149 12672.88 59.95 54523.40 88888.00 2016-05-28 04:09:07.000 149 12672.88 59.98 54523.40 88888.00 2016-05-28 04:09:07.125 149 12672.92 60.00 54523.43 88888.00 2016-05-28 04:09:07.250 149 12672.95 59.95 54523.43 88888.00 2016-05-28 04:09:07.375 149 12672.90 59.92 54523.40 88888.00 2016-05-28 04:09:07.500 149 12672.95 59.90 54523.40 88888.00 2016-05-28 04:09:07.625 149 12672.92 59.90 54523.40 88888.00 2016-05-28 04:09:07.750 149 12672.90 59.90 54523.40 88888.00 2016-05-28 04:09:07.875 149 12672.90 59.90 54523.40 88888.00 2016-05-28 04:09:08.000 149 12672.88 59.90 54523.38 88888.00 2016-05-28 04:09:08.125 149 12672.88 59.90 54523.40 88888.00 2016-05-28 04:09:08.250 149 12672.85 59.90 54523.38 88888.00 2016-05-28 04:09:08.375 149 12672.85 59.92 54523.38 88888.00 2016-05-28 04:09:08.500 149 12672.88 59.90 54523.38 88888.00 2016-05-28 04:09:08.625 149 12672.92 59.88 54523.38 88888.00 2016-05-28 04:09:08.750 149 12672.92 59.85 54523.38 88888.00 2016-05-28 04:09:08.875 149 12672.92 59.85 54523.38 88888.00 2016-05-28 04:09:09.000 149 12672.98 59.85 54523.32 88888.00 2016-05-28 04:09:09.125 149 12672.92 59.85 54523.32 88888.00 2016-05-28 04:09:09.250 149 12672.95 59.85 54523.35 88888.00 2016-05-28 04:09:09.375 149 12672.98 59.85 54523.35 88888.00 2016-05-28 04:09:09.500 149 12673.02 59.83 54523.35 88888.00 2016-05-28 04:09:09.625 149 12673.05 59.80 54523.32 88888.00 2016-05-28 04:09:09.750 149 12673.10 59.80 54523.30 88888.00 2016-05-28 04:09:09.875 149 12673.10 59.80 54523.30 88888.00 2016-05-28 04:09:10.000 149 12673.05 59.77 54523.30 88888.00 2016-05-28 04:09:10.125 149 12673.02 59.77 54523.32 88888.00 2016-05-28 04:09:10.250 149 12673.02 59.80 54523.30 88888.00 2016-05-28 04:09:10.375 149 12673.05 59.80 54523.30 88888.00 2016-05-28 04:09:10.500 149 12673.05 59.77 54523.28 88888.00 2016-05-28 04:09:10.625 149 12673.10 59.75 54523.30 88888.00 2016-05-28 04:09:10.750 149 12673.10 59.75 54523.32 88888.00 2016-05-28 04:09:10.875 149 12673.08 59.75 54523.28 88888.00 2016-05-28 04:09:11.000 149 12673.08 59.70 54523.30 88888.00 2016-05-28 04:09:11.125 149 12673.20 59.70 54523.30 88888.00 2016-05-28 04:09:11.250 149 12673.17 59.70 54523.30 88888.00 2016-05-28 04:09:11.375 149 12673.15 59.70 54523.30 88888.00 2016-05-28 04:09:11.500 149 12673.17 59.73 54523.30 88888.00 2016-05-28 04:09:11.625 149 12673.15 59.73 54523.28 88888.00 2016-05-28 04:09:11.750 149 12673.15 59.70 54523.30 88888.00 2016-05-28 04:09:11.875 149 12673.20 59.70 54523.32 88888.00 2016-05-28 04:09:12.000 149 12673.20 59.70 54523.30 88888.00 2016-05-28 04:09:12.125 149 12673.15 59.70 54523.30 88888.00 2016-05-28 04:09:12.250 149 12673.10 59.67 54523.30 88888.00 2016-05-28 04:09:12.375 149 12673.17 59.65 54523.30 88888.00 2016-05-28 04:09:12.500 149 12673.23 59.70 54523.30 88888.00 2016-05-28 04:09:12.625 149 12673.25 59.67 54523.28 88888.00 2016-05-28 04:09:12.750 149 12673.25 59.67 54523.28 88888.00 2016-05-28 04:09:12.875 149 12673.20 59.65 54523.30 88888.00 2016-05-28 04:09:13.000 149 12673.17 59.62 54523.25 88888.00 2016-05-28 04:09:13.125 149 12673.23 59.60 54523.25 88888.00 2016-05-28 04:09:13.250 149 12673.23 59.58 54523.28 88888.00 2016-05-28 04:09:13.375 149 12673.23 59.60 54523.25 88888.00 2016-05-28 04:09:13.500 149 12673.17 59.60 54523.28 88888.00 2016-05-28 04:09:13.625 149 12673.17 59.60 54523.28 88888.00 2016-05-28 04:09:13.750 149 12673.20 59.58 54523.28 88888.00 2016-05-28 04:09:13.875 149 12673.27 59.58 54523.28 88888.00 2016-05-28 04:09:14.000 149 12673.33 59.58 54523.25 88888.00 2016-05-28 04:09:14.125 149 12673.27 59.58 54523.28 88888.00 2016-05-28 04:09:14.250 149 12673.20 59.52 54523.25 88888.00 2016-05-28 04:09:14.375 149 12673.25 59.55 54523.25 88888.00 2016-05-28 04:09:14.500 149 12673.33 59.55 54523.28 88888.00 2016-05-28 04:09:14.625 149 12673.38 59.52 54523.30 88888.00 2016-05-28 04:09:14.750 149 12673.33 59.52 54523.28 88888.00 2016-05-28 04:09:14.875 149 12673.25 59.50 54523.28 88888.00 2016-05-28 04:09:15.000 149 12673.27 59.52 54523.25 88888.00 2016-05-28 04:09:15.125 149 12673.33 59.52 54523.25 88888.00 2016-05-28 04:09:15.250 149 12673.35 59.50 54523.25 88888.00 2016-05-28 04:09:15.375 149 12673.38 59.50 54523.25 88888.00 2016-05-28 04:09:15.500 149 12673.42 59.50 54523.22 88888.00 2016-05-28 04:09:15.625 149 12673.42 59.48 54523.20 88888.00 2016-05-28 04:09:15.750 149 12673.42 59.45 54523.20 88888.00 2016-05-28 04:09:15.875 149 12673.40 59.40 54523.18 88888.00 2016-05-28 04:09:16.000 149 12673.38 59.42 54523.18 88888.00 2016-05-28 04:09:16.125 149 12673.40 59.45 54523.20 88888.00 2016-05-28 04:09:16.250 149 12673.45 59.40 54523.20 88888.00 2016-05-28 04:09:16.375 149 12673.42 59.40 54523.15 88888.00 2016-05-28 04:09:16.500 149 12673.40 59.38 54523.18 88888.00 2016-05-28 04:09:16.625 149 12673.38 59.38 54523.15 88888.00 2016-05-28 04:09:16.750 149 12673.38 59.40 54523.18 88888.00 2016-05-28 04:09:16.875 149 12673.40 59.38 54523.20 88888.00 2016-05-28 04:09:17.000 149 12673.42 59.35 54523.18 88888.00 2016-05-28 04:09:17.125 149 12673.42 59.38 54523.20 88888.00 2016-05-28 04:09:17.250 149 12673.40 59.38 54523.18 88888.00 2016-05-28 04:09:17.375 149 12673.38 59.40 54523.18 88888.00 2016-05-28 04:09:17.500 149 12673.42 59.38 54523.18 88888.00 2016-05-28 04:09:17.625 149 12673.50 59.38 54523.20 88888.00 2016-05-28 04:09:17.750 149 12673.48 59.33 54523.18 88888.00 2016-05-28 04:09:17.875 149 12673.45 59.33 54523.22 88888.00 2016-05-28 04:09:18.000 149 12673.42 59.33 54523.20 88888.00 2016-05-28 04:09:18.125 149 12673.42 59.33 54523.20 88888.00 2016-05-28 04:09:18.250 149 12673.38 59.33 54523.20 88888.00 2016-05-28 04:09:18.375 149 12673.45 59.33 54523.18 88888.00 2016-05-28 04:09:18.500 149 12673.45 59.33 54523.18 88888.00 2016-05-28 04:09:18.625 149 12673.48 59.35 54523.22 88888.00 2016-05-28 04:09:18.750 149 12673.50 59.35 54523.20 88888.00 2016-05-28 04:09:18.875 149 12673.42 59.33 54523.18 88888.00 2016-05-28 04:09:19.000 149 12673.35 59.27 54523.18 88888.00 2016-05-28 04:09:19.125 149 12673.38 59.30 54523.20 88888.00 2016-05-28 04:09:19.250 149 12673.40 59.33 54523.20 88888.00 2016-05-28 04:09:19.375 149 12673.45 59.30 54523.18 88888.00 2016-05-28 04:09:19.500 149 12673.48 59.27 54523.18 88888.00 2016-05-28 04:09:19.625 149 12673.50 59.27 54523.18 88888.00 2016-05-28 04:09:19.750 149 12673.50 59.27 54523.18 88888.00 2016-05-28 04:09:19.875 149 12673.50 59.27 54523.15 88888.00 2016-05-28 04:09:20.000 149 12673.48 59.25 54523.15 88888.00 2016-05-28 04:09:20.125 149 12673.45 59.23 54523.15 88888.00 2016-05-28 04:09:20.250 149 12673.50 59.23 54523.18 88888.00 2016-05-28 04:09:20.375 149 12673.50 59.25 54523.18 88888.00 2016-05-28 04:09:20.500 149 12673.45 59.25 54523.18 88888.00 2016-05-28 04:09:20.625 149 12673.45 59.23 54523.15 88888.00 2016-05-28 04:09:20.750 149 12673.48 59.23 54523.12 88888.00 2016-05-28 04:09:20.875 149 12673.48 59.23 54523.12 88888.00 2016-05-28 04:09:21.000 149 12673.48 59.20 54523.15 88888.00 2016-05-28 04:09:21.125 149 12673.58 59.20 54523.15 88888.00 2016-05-28 04:09:21.250 149 12673.60 59.20 54523.15 88888.00 2016-05-28 04:09:21.375 149 12673.58 59.20 54523.15 88888.00 2016-05-28 04:09:21.500 149 12673.58 59.20 54523.15 88888.00 2016-05-28 04:09:21.625 149 12673.58 59.20 54523.12 88888.00 2016-05-28 04:09:21.750 149 12673.58 59.20 54523.12 88888.00 2016-05-28 04:09:21.875 149 12673.60 59.17 54523.10 88888.00 2016-05-28 04:09:22.000 149 12673.65 59.15 54523.07 88888.00 2016-05-28 04:09:22.125 149 12673.65 59.15 54523.07 88888.00 2016-05-28 04:09:22.250 149 12673.65 59.15 54523.12 88888.00 2016-05-28 04:09:22.375 149 12673.67 59.15 54523.10 88888.00 2016-05-28 04:09:22.500 149 12673.65 59.15 54523.10 88888.00 2016-05-28 04:09:22.625 149 12673.67 59.12 54523.07 88888.00 2016-05-28 04:09:22.750 149 12673.70 59.12 54523.07 88888.00 2016-05-28 04:09:22.875 149 12673.65 59.08 54523.07 88888.00 2016-05-28 04:09:23.000 149 12673.65 59.05 54523.07 88888.00 2016-05-28 04:09:23.125 149 12673.65 59.08 54523.10 88888.00 2016-05-28 04:09:23.250 149 12673.60 59.08 54523.07 88888.00 2016-05-28 04:09:23.375 149 12673.62 59.08 54523.10 88888.00 2016-05-28 04:09:23.500 149 12673.67 59.08 54523.10 88888.00 2016-05-28 04:09:23.625 149 12673.65 59.08 54523.10 88888.00 2016-05-28 04:09:23.750 149 12673.62 59.05 54523.07 88888.00 2016-05-28 04:09:23.875 149 12673.60 59.05 54523.07 88888.00 2016-05-28 04:09:24.000 149 12673.67 59.08 54523.07 88888.00 2016-05-28 04:09:24.125 149 12673.73 59.08 54523.10 88888.00 2016-05-28 04:09:24.250 149 12673.70 59.02 54523.10 88888.00 2016-05-28 04:09:24.375 149 12673.73 59.02 54523.10 88888.00 2016-05-28 04:09:24.500 149 12673.75 59.02 54523.12 88888.00 2016-05-28 04:09:24.625 149 12673.73 59.02 54523.10 88888.00 2016-05-28 04:09:24.750 149 12673.67 59.02 54523.10 88888.00 2016-05-28 04:09:24.875 149 12673.65 59.00 54523.10 88888.00 2016-05-28 04:09:25.000 149 12673.73 59.00 54523.07 88888.00 2016-05-28 04:09:25.125 149 12673.80 58.98 54523.10 88888.00 2016-05-28 04:09:25.250 149 12673.77 58.98 54523.07 88888.00 2016-05-28 04:09:25.375 149 12673.80 58.98 54523.07 88888.00 2016-05-28 04:09:25.500 149 12673.77 58.95 54523.07 88888.00 2016-05-28 04:09:25.625 149 12673.80 58.95 54523.07 88888.00 2016-05-28 04:09:25.750 149 12673.83 58.95 54523.07 88888.00 2016-05-28 04:09:25.875 149 12673.83 58.92 54523.07 88888.00 2016-05-28 04:09:26.000 149 12673.85 58.92 54523.05 88888.00 2016-05-28 04:09:26.125 149 12673.83 58.90 54523.05 88888.00 2016-05-28 04:09:26.250 149 12673.77 58.88 54523.07 88888.00 2016-05-28 04:09:26.375 149 12673.80 58.90 54523.07 88888.00 2016-05-28 04:09:26.500 149 12673.77 58.88 54523.07 88888.00 2016-05-28 04:09:26.625 149 12673.75 58.88 54523.05 88888.00 2016-05-28 04:09:26.750 149 12673.77 58.90 54523.10 88888.00 2016-05-28 04:09:26.875 149 12673.77 58.90 54523.10 88888.00 2016-05-28 04:09:27.000 149 12673.80 58.88 54523.07 88888.00 2016-05-28 04:09:27.125 149 12673.80 58.85 54523.05 88888.00 2016-05-28 04:09:27.250 149 12673.80 58.83 54523.05 88888.00 2016-05-28 04:09:27.375 149 12673.80 58.83 54523.07 88888.00 2016-05-28 04:09:27.500 149 12673.77 58.83 54523.07 88888.00 2016-05-28 04:09:27.625 149 12673.70 58.83 54523.05 88888.00 2016-05-28 04:09:27.750 149 12673.73 58.83 54523.05 88888.00 2016-05-28 04:09:27.875 149 12673.83 58.83 54523.05 88888.00 2016-05-28 04:09:28.000 149 12673.85 58.77 54523.03 88888.00 2016-05-28 04:09:28.125 149 12673.88 58.80 54523.03 88888.00 2016-05-28 04:09:28.250 149 12673.90 58.75 54523.00 88888.00 2016-05-28 04:09:28.375 149 12673.92 58.75 54523.03 88888.00 2016-05-28 04:09:28.500 149 12673.95 58.80 54523.03 88888.00 2016-05-28 04:09:28.625 149 12673.90 58.80 54523.00 88888.00 2016-05-28 04:09:28.750 149 12673.88 58.73 54523.03 88888.00 2016-05-28 04:09:28.875 149 12673.88 58.73 54523.03 88888.00 2016-05-28 04:09:29.000 149 12673.85 58.75 54523.00 88888.00 2016-05-28 04:09:29.125 149 12673.85 58.75 54522.97 88888.00 2016-05-28 04:09:29.250 149 12673.83 58.70 54522.95 88888.00 2016-05-28 04:09:29.375 149 12673.90 58.70 54522.97 88888.00 2016-05-28 04:09:29.500 149 12673.98 58.67 54523.00 88888.00 2016-05-28 04:09:29.625 149 12673.90 58.65 54523.03 88888.00 2016-05-28 04:09:29.750 149 12673.83 58.67 54523.00 88888.00 2016-05-28 04:09:29.875 149 12673.83 58.67 54523.00 88888.00 2016-05-28 04:09:30.000 149 12673.88 58.62 54523.00 88888.00 2016-05-28 04:09:30.125 149 12673.92 58.65 54523.00 88888.00 2016-05-28 04:09:30.250 149 12673.90 58.62 54523.00 88888.00 2016-05-28 04:09:30.375 149 12673.92 58.65 54523.00 88888.00 2016-05-28 04:09:30.500 149 12673.92 58.65 54523.00 88888.00 2016-05-28 04:09:30.625 149 12673.90 58.62 54522.97 88888.00 2016-05-28 04:09:30.750 149 12673.85 58.65 54523.00 88888.00 2016-05-28 04:09:30.875 149 12673.85 58.65 54523.03 88888.00 2016-05-28 04:09:31.000 149 12673.90 58.62 54523.03 88888.00 2016-05-28 04:09:31.125 149 12673.90 58.58 54523.00 88888.00 2016-05-28 04:09:31.250 149 12673.90 58.58 54522.97 88888.00 2016-05-28 04:09:31.375 149 12673.88 58.58 54522.97 88888.00 2016-05-28 04:09:31.500 149 12673.85 58.58 54523.00 88888.00 2016-05-28 04:09:31.625 149 12673.88 58.55 54523.00 88888.00 2016-05-28 04:09:31.750 149 12673.92 58.52 54523.00 88888.00 2016-05-28 04:09:31.875 149 12673.88 58.50 54522.97 88888.00 2016-05-28 04:09:32.000 149 12673.88 58.50 54522.95 88888.00 2016-05-28 04:09:32.125 149 12673.85 58.52 54522.95 88888.00 2016-05-28 04:09:32.250 149 12673.83 58.50 54522.97 88888.00 2016-05-28 04:09:32.375 149 12673.95 58.50 54522.97 88888.00 2016-05-28 04:09:32.500 149 12674.00 58.50 54522.97 88888.00 2016-05-28 04:09:32.625 149 12673.95 58.52 54522.97 88888.00 2016-05-28 04:09:32.750 149 12673.98 58.52 54522.97 88888.00 2016-05-28 04:09:32.875 149 12674.08 58.50 54522.97 88888.00 2016-05-28 04:09:33.000 149 12674.08 58.48 54523.00 88888.00 2016-05-28 04:09:33.125 149 12674.02 58.48 54523.00 88888.00 2016-05-28 04:09:33.250 149 12673.98 58.45 54523.00 88888.00 2016-05-28 04:09:33.375 149 12674.00 58.45 54523.00 88888.00 2016-05-28 04:09:33.500 149 12674.00 58.45 54522.97 88888.00 2016-05-28 04:09:33.625 149 12673.95 58.42 54522.97 88888.00 2016-05-28 04:09:33.750 149 12673.92 58.42 54522.97 88888.00 2016-05-28 04:09:33.875 149 12673.95 58.42 54522.95 88888.00 2016-05-28 04:09:34.000 149 12673.98 58.40 54522.93 88888.00 2016-05-28 04:09:34.125 149 12673.98 58.40 54522.95 88888.00 2016-05-28 04:09:34.250 149 12673.90 58.38 54522.95 88888.00 2016-05-28 04:09:34.375 149 12673.90 58.38 54522.93 88888.00 2016-05-28 04:09:34.500 149 12673.90 58.38 54522.95 88888.00 2016-05-28 04:09:34.625 149 12673.90 58.38 54522.93 88888.00 2016-05-28 04:09:34.750 149 12673.92 58.35 54522.93 88888.00 2016-05-28 04:09:34.875 149 12673.92 58.33 54522.90 88888.00 2016-05-28 04:09:35.000 149 12673.88 58.30 54522.90 88888.00 2016-05-28 04:09:35.125 149 12673.92 58.35 54522.93 88888.00 2016-05-28 04:09:35.250 149 12673.98 58.33 54522.93 88888.00 2016-05-28 04:09:35.375 149 12673.98 58.33 54522.95 88888.00 2016-05-28 04:09:35.500 149 12673.95 58.30 54522.93 88888.00 2016-05-28 04:09:35.625 149 12673.95 58.30 54522.95 88888.00 2016-05-28 04:09:35.750 149 12674.00 58.33 54522.97 88888.00 2016-05-28 04:09:35.875 149 12674.00 58.33 54522.95 88888.00 2016-05-28 04:09:36.000 149 12674.00 58.33 54522.95 88888.00 2016-05-28 04:09:36.125 149 12673.98 58.33 54522.97 88888.00 2016-05-28 04:09:36.250 149 12674.00 58.30 54522.97 88888.00 2016-05-28 04:09:36.375 149 12674.02 58.30 54522.95 88888.00 2016-05-28 04:09:36.500 149 12674.05 58.30 54522.95 88888.00 2016-05-28 04:09:36.625 149 12674.10 58.33 54522.95 88888.00 2016-05-28 04:09:36.750 149 12674.12 58.30 54522.93 88888.00 2016-05-28 04:09:36.875 149 12674.10 58.27 54522.90 88888.00 2016-05-28 04:09:37.000 149 12674.08 58.25 54522.93 88888.00 2016-05-28 04:09:37.125 149 12674.05 58.27 54522.95 88888.00 2016-05-28 04:09:37.250 149 12674.05 58.25 54522.95 88888.00 2016-05-28 04:09:37.375 149 12674.10 58.27 54522.95 88888.00 2016-05-28 04:09:37.500 149 12674.02 58.27 54522.93 88888.00 2016-05-28 04:09:37.625 149 12673.92 58.25 54522.93 88888.00 2016-05-28 04:09:37.750 149 12673.92 58.23 54522.93 88888.00 2016-05-28 04:09:37.875 149 12673.98 58.23 54522.93 88888.00 2016-05-28 04:09:38.000 149 12674.05 58.25 54522.90 88888.00 2016-05-28 04:09:38.125 149 12674.08 58.23 54522.93 88888.00 2016-05-28 04:09:38.250 149 12674.05 58.17 54522.93 88888.00 2016-05-28 04:09:38.375 149 12674.05 58.20 54522.93 88888.00 2016-05-28 04:09:38.500 149 12674.10 58.23 54522.90 88888.00 2016-05-28 04:09:38.625 149 12674.08 58.20 54522.93 88888.00 2016-05-28 04:09:38.750 149 12674.08 58.20 54522.93 88888.00 2016-05-28 04:09:38.875 149 12674.08 58.20 54522.90 88888.00 2016-05-28 04:09:39.000 149 12674.08 58.15 54522.90 88888.00 2016-05-28 04:09:39.125 149 12674.02 58.15 54522.90 88888.00 2016-05-28 04:09:39.250 149 12674.08 58.17 54522.90 88888.00 2016-05-28 04:09:39.375 149 12674.15 58.17 54522.90 88888.00 2016-05-28 04:09:39.500 149 12674.17 58.17 54522.90 88888.00 2016-05-28 04:09:39.625 149 12674.17 58.15 54522.90 88888.00 2016-05-28 04:09:39.750 149 12674.15 58.15 54522.90 88888.00 2016-05-28 04:09:39.875 149 12674.17 58.15 54522.88 88888.00 2016-05-28 04:09:40.000 149 12674.23 58.15 54522.88 88888.00 2016-05-28 04:09:40.125 149 12674.20 58.12 54522.88 88888.00 2016-05-28 04:09:40.250 149 12674.20 58.12 54522.90 88888.00 2016-05-28 04:09:40.375 149 12674.23 58.12 54522.88 88888.00 2016-05-28 04:09:40.500 149 12674.15 58.10 54522.88 88888.00 2016-05-28 04:09:40.625 149 12674.15 58.08 54522.88 88888.00 2016-05-28 04:09:40.750 149 12674.15 58.10 54522.85 88888.00 2016-05-28 04:09:40.875 149 12674.12 58.12 54522.85 88888.00 2016-05-28 04:09:41.000 149 12674.15 58.15 54522.85 88888.00 2016-05-28 04:09:41.125 149 12674.17 58.17 54522.88 88888.00 2016-05-28 04:09:41.250 149 12674.10 58.12 54522.88 88888.00 2016-05-28 04:09:41.375 149 12674.08 58.12 54522.88 88888.00 2016-05-28 04:09:41.500 149 12674.10 58.12 54522.88 88888.00 2016-05-28 04:09:41.625 149 12674.12 58.12 54522.88 88888.00 2016-05-28 04:09:41.750 149 12674.12 58.12 54522.88 88888.00 2016-05-28 04:09:41.875 149 12674.17 58.10 54522.85 88888.00 2016-05-28 04:09:42.000 149 12674.20 58.10 54522.90 88888.00 2016-05-28 04:09:42.125 149 12674.23 58.12 54522.90 88888.00 2016-05-28 04:09:42.250 149 12674.15 58.10 54522.93 88888.00 2016-05-28 04:09:42.375 149 12674.15 58.10 54522.93 88888.00 2016-05-28 04:09:42.500 149 12674.17 58.10 54522.90 88888.00 2016-05-28 04:09:42.625 149 12674.17 58.10 54522.90 88888.00 2016-05-28 04:09:42.750 149 12674.10 58.10 54522.90 88888.00 2016-05-28 04:09:42.875 149 12674.10 58.08 54522.90 88888.00 2016-05-28 04:09:43.000 149 12674.20 58.08 54522.88 88888.00 2016-05-28 04:09:43.125 149 12674.23 58.08 54522.88 88888.00 2016-05-28 04:09:43.250 149 12674.12 58.05 54522.93 88888.00 2016-05-28 04:09:43.375 149 12674.08 58.10 54522.93 88888.00 2016-05-28 04:09:43.500 149 12674.08 58.05 54522.93 88888.00 2016-05-28 04:09:43.625 149 12674.15 58.05 54522.93 88888.00 2016-05-28 04:09:43.750 149 12674.20 58.02 54522.90 88888.00 2016-05-28 04:09:43.875 149 12674.12 58.02 54522.93 88888.00 2016-05-28 04:09:44.000 149 12674.10 58.05 54522.90 88888.00 2016-05-28 04:09:44.125 149 12674.10 58.02 54522.90 88888.00 2016-05-28 04:09:44.250 149 12674.10 58.05 54522.90 88888.00 2016-05-28 04:09:44.375 149 12674.17 58.05 54522.90 88888.00 2016-05-28 04:09:44.500 149 12674.15 58.02 54522.90 88888.00 2016-05-28 04:09:44.625 149 12674.15 58.02 54522.88 88888.00 2016-05-28 04:09:44.750 149 12674.12 58.00 54522.88 88888.00 2016-05-28 04:09:44.875 149 12674.10 57.98 54522.88 88888.00 2016-05-28 04:09:45.000 149 12674.15 57.98 54522.88 88888.00 2016-05-28 04:09:45.125 149 12674.17 57.98 54522.90 88888.00 2016-05-28 04:09:45.250 149 12674.20 57.98 54522.88 88888.00 2016-05-28 04:09:45.375 149 12674.20 57.98 54522.90 88888.00 2016-05-28 04:09:45.500 149 12674.12 57.95 54522.90 88888.00 2016-05-28 04:09:45.625 149 12674.10 57.98 54522.90 88888.00 2016-05-28 04:09:45.750 149 12674.12 57.95 54522.88 88888.00 2016-05-28 04:09:45.875 149 12674.10 57.92 54522.85 88888.00 2016-05-28 04:09:46.000 149 12674.15 57.90 54522.85 88888.00 2016-05-28 04:09:46.125 149 12674.15 57.92 54522.90 88888.00 2016-05-28 04:09:46.250 149 12674.10 57.90 54522.90 88888.00 2016-05-28 04:09:46.375 149 12674.12 57.92 54522.88 88888.00 2016-05-28 04:09:46.500 149 12674.08 57.88 54522.88 88888.00 2016-05-28 04:09:46.625 149 12674.08 57.90 54522.88 88888.00 2016-05-28 04:09:46.750 149 12674.15 57.90 54522.88 88888.00 2016-05-28 04:09:46.875 149 12674.10 57.90 54522.88 88888.00 2016-05-28 04:09:47.000 149 12674.12 57.90 54522.88 88888.00 2016-05-28 04:09:47.125 149 12674.12 57.90 54522.85 88888.00 2016-05-28 04:09:47.250 149 12674.15 57.92 54522.88 88888.00 2016-05-28 04:09:47.375 149 12674.25 57.90 54522.85 88888.00 2016-05-28 04:09:47.500 149 12674.27 57.90 54522.88 88888.00 2016-05-28 04:09:47.625 149 12674.20 57.90 54522.90 88888.00 2016-05-28 04:09:47.750 149 12674.10 57.88 54522.90 88888.00 2016-05-28 04:09:47.875 149 12674.17 57.88 54522.88 88888.00 2016-05-28 04:09:48.000 149 12674.23 57.88 54522.85 88888.00 2016-05-28 04:09:48.125 149 12674.25 57.85 54522.85 88888.00 2016-05-28 04:09:48.250 149 12674.20 57.85 54522.88 88888.00 2016-05-28 04:09:48.375 149 12674.17 57.85 54522.88 88888.00 2016-05-28 04:09:48.500 149 12674.12 57.88 54522.88 88888.00 2016-05-28 04:09:48.625 149 12674.10 57.92 54522.88 88888.00 2016-05-28 04:09:48.750 149 12674.12 57.90 54522.90 88888.00 2016-05-28 04:09:48.875 149 12674.10 57.85 54522.90 88888.00 2016-05-28 04:09:49.000 149 12674.15 57.88 54522.88 88888.00 2016-05-28 04:09:49.125 149 12674.15 57.85 54522.90 88888.00 2016-05-28 04:09:49.250 149 12674.15 57.80 54522.88 88888.00 2016-05-28 04:09:49.375 149 12674.17 57.85 54522.88 88888.00 2016-05-28 04:09:49.500 149 12674.15 57.88 54522.88 88888.00 2016-05-28 04:09:49.625 149 12674.12 57.83 54522.88 88888.00 2016-05-28 04:09:49.750 149 12674.10 57.80 54522.88 88888.00 2016-05-28 04:09:49.875 149 12674.15 57.80 54522.88 88888.00 2016-05-28 04:09:50.000 149 12674.25 57.80 54522.88 88888.00 2016-05-28 04:09:50.125 149 12674.27 57.80 54522.85 88888.00 2016-05-28 04:09:50.250 149 12674.27 57.85 54522.88 88888.00 2016-05-28 04:09:50.375 149 12674.33 57.85 54522.85 88888.00 2016-05-28 04:09:50.500 149 12674.33 57.83 54522.88 88888.00 2016-05-28 04:09:50.625 149 12674.27 57.77 54522.85 88888.00 2016-05-28 04:09:50.750 149 12674.20 57.77 54522.88 88888.00 2016-05-28 04:09:50.875 149 12674.20 57.83 54522.88 88888.00 2016-05-28 04:09:51.000 149 12674.25 57.80 54522.85 88888.00 2016-05-28 04:09:51.125 149 12674.23 57.77 54522.88 88888.00 2016-05-28 04:09:51.250 149 12674.20 57.77 54522.85 88888.00 2016-05-28 04:09:51.375 149 12674.25 57.77 54522.85 88888.00 2016-05-28 04:09:51.500 149 12674.23 57.80 54522.85 88888.00 2016-05-28 04:09:51.625 149 12674.20 57.77 54522.85 88888.00 2016-05-28 04:09:51.750 149 12674.15 57.77 54522.85 88888.00 2016-05-28 04:09:51.875 149 12674.17 57.77 54522.82 88888.00 2016-05-28 04:09:52.000 149 12674.20 57.77 54522.85 88888.00 2016-05-28 04:09:52.125 149 12674.17 57.80 54522.85 88888.00 2016-05-28 04:09:52.250 149 12674.10 57.77 54522.88 88888.00 2016-05-28 04:09:52.375 149 12674.17 57.75 54522.85 88888.00 2016-05-28 04:09:52.500 149 12674.27 57.73 54522.88 88888.00 2016-05-28 04:09:52.625 149 12674.33 57.77 54522.85 88888.00 2016-05-28 04:09:52.750 149 12674.30 57.77 54522.85 88888.00 2016-05-28 04:09:52.875 149 12674.20 57.75 54522.82 88888.00 2016-05-28 04:09:53.000 149 12674.17 57.75 54522.82 88888.00 2016-05-28 04:09:53.125 149 12674.17 57.77 54522.85 88888.00 2016-05-28 04:09:53.250 149 12674.10 57.75 54522.88 88888.00 2016-05-28 04:09:53.375 149 12674.12 57.75 54522.85 88888.00 2016-05-28 04:09:53.500 149 12674.17 57.75 54522.85 88888.00 2016-05-28 04:09:53.625 149 12674.23 57.73 54522.85 88888.00 2016-05-28 04:09:53.750 149 12674.30 57.75 54522.88 88888.00 2016-05-28 04:09:53.875 149 12674.30 57.75 54522.85 88888.00 2016-05-28 04:09:54.000 149 12674.27 57.73 54522.85 88888.00 2016-05-28 04:09:54.125 149 12674.23 57.75 54522.85 88888.00 2016-05-28 04:09:54.250 149 12674.15 57.73 54522.85 88888.00 2016-05-28 04:09:54.375 149 12674.20 57.75 54522.88 88888.00 2016-05-28 04:09:54.500 149 12674.25 57.75 54522.85 88888.00 2016-05-28 04:09:54.625 149 12674.25 57.75 54522.85 88888.00 2016-05-28 04:09:54.750 149 12674.25 57.75 54522.82 88888.00 2016-05-28 04:09:54.875 149 12674.25 57.75 54522.82 88888.00 2016-05-28 04:09:55.000 149 12674.27 57.73 54522.82 88888.00 2016-05-28 04:09:55.125 149 12674.27 57.73 54522.85 88888.00 2016-05-28 04:09:55.250 149 12674.25 57.73 54522.85 88888.00 2016-05-28 04:09:55.375 149 12674.25 57.70 54522.82 88888.00 2016-05-28 04:09:55.500 149 12674.25 57.67 54522.80 88888.00 2016-05-28 04:09:55.625 149 12674.30 57.70 54522.82 88888.00 2016-05-28 04:09:55.750 149 12674.35 57.67 54522.85 88888.00 2016-05-28 04:09:55.875 149 12674.30 57.67 54522.85 88888.00 2016-05-28 04:09:56.000 149 12674.27 57.70 54522.82 88888.00 2016-05-28 04:09:56.125 149 12674.27 57.73 54522.82 88888.00 2016-05-28 04:09:56.250 149 12674.23 57.70 54522.82 88888.00 2016-05-28 04:09:56.375 149 12674.30 57.67 54522.82 88888.00 2016-05-28 04:09:56.500 149 12674.30 57.65 54522.85 88888.00 2016-05-28 04:09:56.625 149 12674.33 57.67 54522.88 88888.00 2016-05-28 04:09:56.750 149 12674.33 57.67 54522.85 88888.00 2016-05-28 04:09:56.875 149 12674.33 57.67 54522.85 88888.00 2016-05-28 04:09:57.000 149 12674.27 57.65 54522.82 88888.00 2016-05-28 04:09:57.125 149 12674.25 57.65 54522.82 88888.00 2016-05-28 04:09:57.250 149 12674.23 57.70 54522.85 88888.00 2016-05-28 04:09:57.375 149 12674.20 57.70 54522.88 88888.00 2016-05-28 04:09:57.500 149 12674.23 57.67 54522.85 88888.00 2016-05-28 04:09:57.625 149 12674.23 57.67 54522.82 88888.00 2016-05-28 04:09:57.750 149 12674.27 57.67 54522.82 88888.00 2016-05-28 04:09:57.875 149 12674.25 57.65 54522.80 88888.00 2016-05-28 04:09:58.000 149 12674.27 57.65 54522.78 88888.00 2016-05-28 04:09:58.125 149 12674.30 57.62 54522.82 88888.00 2016-05-28 04:09:58.250 149 12674.27 57.60 54522.80 88888.00 2016-05-28 04:09:58.375 149 12674.27 57.60 54522.80 88888.00 2016-05-28 04:09:58.500 149 12674.33 57.60 54522.78 88888.00 2016-05-28 04:09:58.625 149 12674.30 57.60 54522.80 88888.00 2016-05-28 04:09:58.750 149 12674.30 57.65 54522.80 88888.00 2016-05-28 04:09:58.875 149 12674.27 57.65 54522.80 88888.00 2016-05-28 04:09:59.000 149 12674.30 57.62 54522.78 88888.00 2016-05-28 04:09:59.125 149 12674.33 57.62 54522.80 88888.00 2016-05-28 04:09:59.250 149 12674.27 57.62 54522.78 88888.00 2016-05-28 04:09:59.375 149 12674.30 57.65 54522.80 88888.00 2016-05-28 04:09:59.500 149 12674.30 57.67 54522.78 88888.00 2016-05-28 04:09:59.625 149 12674.33 57.65 54522.80 88888.00 2016-05-28 04:09:59.750 149 12674.30 57.60 54522.80 88888.00 2016-05-28 04:09:59.875 149 12674.35 57.60 54522.80 88888.00 2016-05-28 04:10:00.000 149 12674.30 57.62 54522.80 88888.00 2016-05-28 04:10:00.125 149 12674.33 57.62 54522.80 88888.00 2016-05-28 04:10:00.250 149 12674.30 57.62 54522.82 88888.00 2016-05-28 04:10:00.375 149 12674.30 57.58 54522.80 88888.00 2016-05-28 04:10:00.500 149 12674.30 57.60 54522.82 88888.00 2016-05-28 04:10:00.625 149 12674.35 57.62 54522.82 88888.00 2016-05-28 04:10:00.750 149 12674.35 57.60 54522.78 88888.00 2016-05-28 04:10:00.875 149 12674.33 57.60 54522.78 88888.00 2016-05-28 04:10:01.000 149 12674.27 57.58 54522.78 88888.00 2016-05-28 04:10:01.125 149 12674.30 57.58 54522.80 88888.00 2016-05-28 04:10:01.250 149 12674.30 57.55 54522.80 88888.00 2016-05-28 04:10:01.375 149 12674.30 57.58 54522.80 88888.00 2016-05-28 04:10:01.500 149 12674.30 57.60 54522.80 88888.00 2016-05-28 04:10:01.625 149 12674.38 57.60 54522.80 88888.00 2016-05-28 04:10:01.750 149 12674.40 57.58 54522.82 88888.00 2016-05-28 04:10:01.875 149 12674.38 57.58 54522.80 88888.00 2016-05-28 04:10:02.000 149 12674.30 57.58 54522.80 88888.00 2016-05-28 04:10:02.125 149 12674.23 57.58 54522.80 88888.00 2016-05-28 04:10:02.250 149 12674.23 57.52 54522.85 88888.00 2016-05-28 04:10:02.375 149 12674.33 57.55 54522.82 88888.00 2016-05-28 04:10:02.500 149 12674.35 57.55 54522.82 88888.00 2016-05-28 04:10:02.625 149 12674.30 57.55 54522.80 88888.00 2016-05-28 04:10:02.750 149 12674.25 57.52 54522.82 88888.00 2016-05-28 04:10:02.875 149 12674.33 57.55 54522.85 88888.00 2016-05-28 04:10:03.000 149 12674.35 57.52 54522.85 88888.00 2016-05-28 04:10:03.125 149 12674.38 57.52 54522.85 88888.00 2016-05-28 04:10:03.250 149 12674.33 57.52 54522.85 88888.00 2016-05-28 04:10:03.375 149 12674.33 57.55 54522.85 88888.00 2016-05-28 04:10:03.500 149 12674.30 57.52 54522.88 88888.00 2016-05-28 04:10:03.625 149 12674.30 57.52 54522.85 88888.00 2016-05-28 04:10:03.750 149 12674.33 57.48 54522.82 88888.00 2016-05-28 04:10:03.875 149 12674.30 57.50 54522.85 88888.00 2016-05-28 04:10:04.000 149 12674.25 57.50 54522.82 88888.00 2016-05-28 04:10:04.125 149 12674.23 57.52 54522.82 88888.00 2016-05-28 04:10:04.250 149 12674.25 57.50 54522.85 88888.00 2016-05-28 04:10:04.375 149 12674.23 57.50 54522.82 88888.00 2016-05-28 04:10:04.500 149 12674.23 57.48 54522.82 88888.00 2016-05-28 04:10:04.625 149 12674.27 57.50 54522.82 88888.00 2016-05-28 04:10:04.750 149 12674.30 57.50 54522.80 88888.00 2016-05-28 04:10:04.875 149 12674.25 57.48 54522.78 88888.00 2016-05-28 04:10:05.000 149 12674.27 57.48 54522.80 88888.00 2016-05-28 04:10:05.125 149 12674.30 57.48 54522.80 88888.00 2016-05-28 04:10:05.250 149 12674.25 57.48 54522.82 88888.00 2016-05-28 04:10:05.375 149 12674.27 57.45 54522.80 88888.00 2016-05-28 04:10:05.500 149 12674.20 57.48 54522.78 88888.00 2016-05-28 04:10:05.625 149 12674.17 57.48 54522.80 88888.00 2016-05-28 04:10:05.750 149 12674.17 57.50 54522.78 88888.00 2016-05-28 04:10:05.875 149 12674.20 57.52 54522.80 88888.00 2016-05-28 04:10:06.000 149 12674.23 57.50 54522.80 88888.00 2016-05-28 04:10:06.125 149 12674.23 57.50 54522.82 88888.00 2016-05-28 04:10:06.250 149 12674.17 57.45 54522.80 88888.00 2016-05-28 04:10:06.375 149 12674.23 57.48 54522.80 88888.00 2016-05-28 04:10:06.500 149 12674.23 57.50 54522.82 88888.00 2016-05-28 04:10:06.625 149 12674.23 57.50 54522.82 88888.00 2016-05-28 04:10:06.750 149 12674.23 57.45 54522.85 88888.00 2016-05-28 04:10:06.875 149 12674.17 57.40 54522.82 88888.00 2016-05-28 04:10:07.000 149 12674.17 57.40 54522.82 88888.00 2016-05-28 04:10:07.125 149 12674.17 57.40 54522.85 88888.00 2016-05-28 04:10:07.250 149 12674.12 57.42 54522.85 88888.00 2016-05-28 04:10:07.375 149 12674.12 57.45 54522.82 88888.00 2016-05-28 04:10:07.500 149 12674.20 57.42 54522.80 88888.00 2016-05-28 04:10:07.625 149 12674.25 57.42 54522.82 88888.00 2016-05-28 04:10:07.750 149 12674.17 57.42 54522.82 88888.00 2016-05-28 04:10:07.875 149 12674.12 57.40 54522.82 88888.00 2016-05-28 04:10:08.000 149 12674.17 57.38 54522.82 88888.00 2016-05-28 04:10:08.125 149 12674.17 57.40 54522.85 88888.00 2016-05-28 04:10:08.250 149 12674.12 57.40 54522.88 88888.00 2016-05-28 04:10:08.375 149 12674.20 57.42 54522.82 88888.00 2016-05-28 04:10:08.500 149 12674.23 57.40 54522.82 88888.00 2016-05-28 04:10:08.625 149 12674.17 57.38 54522.82 88888.00 2016-05-28 04:10:08.750 149 12674.12 57.40 54522.85 88888.00 2016-05-28 04:10:08.875 149 12674.15 57.38 54522.82 88888.00 2016-05-28 04:10:09.000 149 12674.12 57.35 54522.80 88888.00 2016-05-28 04:10:09.125 149 12674.15 57.35 54522.80 88888.00 2016-05-28 04:10:09.250 149 12674.15 57.33 54522.80 88888.00 2016-05-28 04:10:09.375 149 12674.17 57.35 54522.80 88888.00 2016-05-28 04:10:09.500 149 12674.20 57.38 54522.82 88888.00 2016-05-28 04:10:09.625 149 12674.17 57.38 54522.80 88888.00 2016-05-28 04:10:09.750 149 12674.15 57.38 54522.80 88888.00 2016-05-28 04:10:09.875 149 12674.10 57.35 54522.80 88888.00 2016-05-28 04:10:10.000 149 12674.10 57.35 54522.80 88888.00 2016-05-28 04:10:10.125 149 12674.10 57.33 54522.80 88888.00 2016-05-28 04:10:10.250 149 12674.10 57.30 54522.82 88888.00 2016-05-28 04:10:10.375 149 12674.12 57.33 54522.80 88888.00 2016-05-28 04:10:10.500 149 12674.08 57.33 54522.80 88888.00 2016-05-28 04:10:10.625 149 12674.15 57.35 54522.80 88888.00 2016-05-28 04:10:10.750 149 12674.12 57.35 54522.80 88888.00 2016-05-28 04:10:10.875 149 12674.10 57.33 54522.78 88888.00 2016-05-28 04:10:11.000 149 12674.10 57.33 54522.78 88888.00 2016-05-28 04:10:11.125 149 12674.10 57.33 54522.78 88888.00 2016-05-28 04:10:11.250 149 12674.12 57.33 54522.80 88888.00 2016-05-28 04:10:11.375 149 12674.12 57.35 54522.80 88888.00 2016-05-28 04:10:11.500 149 12674.08 57.33 54522.80 88888.00 2016-05-28 04:10:11.625 149 12674.08 57.35 54522.78 88888.00 2016-05-28 04:10:11.750 149 12674.10 57.38 54522.78 88888.00 2016-05-28 04:10:11.875 149 12674.12 57.35 54522.80 88888.00 2016-05-28 04:10:12.000 149 12674.15 57.33 54522.80 88888.00 2016-05-28 04:10:12.125 149 12674.15 57.35 54522.80 88888.00 2016-05-28 04:10:12.250 149 12674.08 57.33 54522.82 88888.00 2016-05-28 04:10:12.375 149 12674.12 57.33 54522.82 88888.00 2016-05-28 04:10:12.500 149 12674.15 57.33 54522.82 88888.00 2016-05-28 04:10:12.625 149 12674.15 57.30 54522.82 88888.00 2016-05-28 04:10:12.750 149 12674.17 57.33 54522.82 88888.00 2016-05-28 04:10:12.875 149 12674.17 57.35 54522.80 88888.00 2016-05-28 04:10:13.000 149 12674.17 57.33 54522.82 88888.00 2016-05-28 04:10:13.125 149 12674.15 57.30 54522.82 88888.00 2016-05-28 04:10:13.250 149 12674.15 57.27 54522.82 88888.00 2016-05-28 04:10:13.375 149 12674.23 57.27 54522.82 88888.00 2016-05-28 04:10:13.500 149 12674.27 57.25 54522.82 88888.00 2016-05-28 04:10:13.625 149 12674.23 57.25 54522.85 88888.00 2016-05-28 04:10:13.750 149 12674.20 57.27 54522.85 88888.00 2016-05-28 04:10:13.875 149 12674.15 57.30 54522.85 88888.00 2016-05-28 04:10:14.000 149 12674.10 57.30 54522.82 88888.00 2016-05-28 04:10:14.125 149 12674.08 57.27 54522.82 88888.00 2016-05-28 04:10:14.250 149 12674.05 57.25 54522.85 88888.00 2016-05-28 04:10:14.375 149 12674.08 57.27 54522.85 88888.00 2016-05-28 04:10:14.500 149 12674.08 57.27 54522.85 88888.00 2016-05-28 04:10:14.625 149 12674.10 57.25 54522.85 88888.00 2016-05-28 04:10:14.750 149 12674.12 57.25 54522.85 88888.00 2016-05-28 04:10:14.875 149 12674.10 57.25 54522.85 88888.00 2016-05-28 04:10:15.000 149 12674.12 57.25 54522.85 88888.00 2016-05-28 04:10:15.125 149 12674.08 57.20 54522.82 88888.00 2016-05-28 04:10:15.250 149 12674.02 57.23 54522.85 88888.00 2016-05-28 04:10:15.375 149 12674.05 57.25 54522.85 88888.00 2016-05-28 04:10:15.500 149 12674.10 57.23 54522.82 88888.00 2016-05-28 04:10:15.625 149 12674.12 57.27 54522.85 88888.00 2016-05-28 04:10:15.750 149 12674.15 57.27 54522.80 88888.00 2016-05-28 04:10:15.875 149 12674.12 57.23 54522.82 88888.00 2016-05-28 04:10:16.000 149 12674.10 57.20 54522.82 88888.00 2016-05-28 04:10:16.125 149 12674.10 57.25 54522.82 88888.00 2016-05-28 04:10:16.250 149 12674.10 57.23 54522.85 88888.00 2016-05-28 04:10:16.375 149 12674.10 57.25 54522.82 88888.00 2016-05-28 04:10:16.500 149 12674.02 57.25 54522.78 88888.00 2016-05-28 04:10:16.625 149 12673.98 57.20 54522.80 88888.00 2016-05-28 04:10:16.750 149 12674.02 57.23 54522.82 88888.00 2016-05-28 04:10:16.875 149 12674.08 57.25 54522.82 88888.00 2016-05-28 04:10:17.000 149 12674.05 57.23 54522.82 88888.00 2016-05-28 04:10:17.125 149 12674.02 57.23 54522.82 88888.00 2016-05-28 04:10:17.250 149 12673.95 57.17 54522.82 88888.00 2016-05-28 04:10:17.375 149 12673.95 57.20 54522.85 88888.00 2016-05-28 04:10:17.500 149 12673.95 57.20 54522.82 88888.00 2016-05-28 04:10:17.625 149 12674.00 57.23 54522.85 88888.00 2016-05-28 04:10:17.750 149 12674.05 57.25 54522.85 88888.00 2016-05-28 04:10:17.875 149 12674.02 57.27 54522.85 88888.00 2016-05-28 04:10:18.000 149 12673.98 57.25 54522.85 88888.00 2016-05-28 04:10:18.125 149 12673.98 57.27 54522.85 88888.00 2016-05-28 04:10:18.250 149 12673.95 57.25 54522.88 88888.00 2016-05-28 04:10:18.375 149 12673.95 57.27 54522.88 88888.00 2016-05-28 04:10:18.500 149 12673.95 57.25 54522.82 88888.00 2016-05-28 04:10:18.625 149 12673.92 57.25 54522.82 88888.00 2016-05-28 04:10:18.750 149 12673.95 57.23 54522.85 88888.00 2016-05-28 04:10:18.875 149 12674.00 57.23 54522.82 88888.00 2016-05-28 04:10:19.000 149 12674.05 57.25 54522.85 88888.00 2016-05-28 04:10:19.125 149 12674.02 57.25 54522.85 88888.00 2016-05-28 04:10:19.250 149 12673.98 57.23 54522.85 88888.00 2016-05-28 04:10:19.375 149 12674.02 57.23 54522.85 88888.00 2016-05-28 04:10:19.500 149 12674.05 57.20 54522.85 88888.00 2016-05-28 04:10:19.625 149 12674.00 57.23 54522.88 88888.00 2016-05-28 04:10:19.750 149 12673.98 57.23 54522.85 88888.00 2016-05-28 04:10:19.875 149 12673.92 57.20 54522.85 88888.00 2016-05-28 04:10:20.000 149 12673.95 57.20 54522.85 88888.00 2016-05-28 04:10:20.125 149 12674.02 57.15 54522.85 88888.00 2016-05-28 04:10:20.250 149 12674.00 57.17 54522.85 88888.00 2016-05-28 04:10:20.375 149 12673.98 57.17 54522.85 88888.00 2016-05-28 04:10:20.500 149 12673.95 57.15 54522.82 88888.00 2016-05-28 04:10:20.625 149 12673.95 57.17 54522.85 88888.00 2016-05-28 04:10:20.750 149 12674.00 57.20 54522.88 88888.00 2016-05-28 04:10:20.875 149 12674.02 57.25 54522.85 88888.00 2016-05-28 04:10:21.000 149 12674.00 57.23 54522.82 88888.00 2016-05-28 04:10:21.125 149 12673.92 57.23 54522.85 88888.00 2016-05-28 04:10:21.250 149 12673.90 57.23 54522.85 88888.00 2016-05-28 04:10:21.375 149 12673.95 57.23 54522.88 88888.00 2016-05-28 04:10:21.500 149 12673.90 57.20 54522.88 88888.00 2016-05-28 04:10:21.625 149 12673.90 57.20 54522.85 88888.00 2016-05-28 04:10:21.750 149 12673.95 57.20 54522.85 88888.00 2016-05-28 04:10:21.875 149 12673.98 57.23 54522.85 88888.00 2016-05-28 04:10:22.000 149 12673.98 57.23 54522.82 88888.00 2016-05-28 04:10:22.125 149 12673.95 57.23 54522.80 88888.00 2016-05-28 04:10:22.250 149 12673.90 57.17 54522.80 88888.00 2016-05-28 04:10:22.375 149 12673.95 57.17 54522.78 88888.00 2016-05-28 04:10:22.500 149 12673.98 57.12 54522.80 88888.00 2016-05-28 04:10:22.625 149 12674.02 57.17 54522.80 88888.00 2016-05-28 04:10:22.750 149 12674.00 57.17 54522.80 88888.00 2016-05-28 04:10:22.875 149 12673.92 57.15 54522.82 88888.00 2016-05-28 04:10:23.000 149 12673.98 57.15 54522.80 88888.00 2016-05-28 04:10:23.125 149 12674.05 57.15 54522.82 88888.00 2016-05-28 04:10:23.250 149 12674.05 57.17 54522.82 88888.00 2016-05-28 04:10:23.375 149 12674.05 57.17 54522.80 88888.00 2016-05-28 04:10:23.500 149 12674.00 57.15 54522.80 88888.00 2016-05-28 04:10:23.625 149 12673.98 57.15 54522.80 88888.00 2016-05-28 04:10:23.750 149 12673.98 57.17 54522.80 88888.00 2016-05-28 04:10:23.875 149 12673.98 57.17 54522.80 88888.00 2016-05-28 04:10:24.000 149 12673.90 57.15 54522.82 88888.00 2016-05-28 04:10:24.125 149 12673.88 57.17 54522.82 88888.00 2016-05-28 04:10:24.250 149 12673.85 57.17 54522.85 88888.00 2016-05-28 04:10:24.375 149 12673.92 57.15 54522.82 88888.00 2016-05-28 04:10:24.500 149 12673.92 57.15 54522.82 88888.00 2016-05-28 04:10:24.625 149 12673.90 57.17 54522.82 88888.00 2016-05-28 04:10:24.750 149 12673.90 57.17 54522.82 88888.00 2016-05-28 04:10:24.875 149 12673.92 57.15 54522.82 88888.00 2016-05-28 04:10:25.000 149 12673.90 57.15 54522.82 88888.00 2016-05-28 04:10:25.125 149 12673.95 57.15 54522.85 88888.00 2016-05-28 04:10:25.250 149 12673.90 57.12 54522.85 88888.00 2016-05-28 04:10:25.375 149 12673.85 57.12 54522.85 88888.00 2016-05-28 04:10:25.500 149 12673.83 57.12 54522.82 88888.00 2016-05-28 04:10:25.625 149 12673.85 57.12 54522.85 88888.00 2016-05-28 04:10:25.750 149 12673.85 57.12 54522.82 88888.00 2016-05-28 04:10:25.875 149 12673.90 57.10 54522.85 88888.00 2016-05-28 04:10:26.000 149 12673.90 57.10 54522.85 88888.00 2016-05-28 04:10:26.125 149 12673.88 57.12 54522.88 88888.00 2016-05-28 04:10:26.250 149 12673.85 57.10 54522.88 88888.00 2016-05-28 04:10:26.375 149 12673.90 57.10 54522.85 88888.00 2016-05-28 04:10:26.500 149 12673.92 57.10 54522.85 88888.00 2016-05-28 04:10:26.625 149 12673.92 57.10 54522.82 88888.00 2016-05-28 04:10:26.750 149 12673.88 57.12 54522.82 88888.00 2016-05-28 04:10:26.875 149 12673.88 57.10 54522.85 88888.00 2016-05-28 04:10:27.000 149 12673.90 57.10 54522.85 88888.00 2016-05-28 04:10:27.125 149 12673.90 57.12 54522.80 88888.00 2016-05-28 04:10:27.250 149 12673.83 57.10 54522.82 88888.00 2016-05-28 04:10:27.375 149 12673.85 57.08 54522.85 88888.00 2016-05-28 04:10:27.500 149 12673.80 57.10 54522.85 88888.00 2016-05-28 04:10:27.625 149 12673.77 57.08 54522.85 88888.00 2016-05-28 04:10:27.750 149 12673.80 57.05 54522.82 88888.00 2016-05-28 04:10:27.875 149 12673.83 57.05 54522.82 88888.00 2016-05-28 04:10:28.000 149 12673.83 57.08 54522.85 88888.00 2016-05-28 04:10:28.125 149 12673.85 57.10 54522.88 88888.00 2016-05-28 04:10:28.250 149 12673.83 57.08 54522.88 88888.00 2016-05-28 04:10:28.375 149 12673.83 57.05 54522.85 88888.00 2016-05-28 04:10:28.500 149 12673.83 57.02 54522.82 88888.00 2016-05-28 04:10:28.625 149 12673.80 57.02 54522.82 88888.00 2016-05-28 04:10:28.750 149 12673.80 57.02 54522.82 88888.00 2016-05-28 04:10:28.875 149 12673.80 57.05 54522.82 88888.00 2016-05-28 04:10:29.000 149 12673.77 57.05 54522.82 88888.00 2016-05-28 04:10:29.125 149 12673.75 57.05 54522.82 88888.00 2016-05-28 04:10:29.250 149 12673.80 57.02 54522.82 88888.00 2016-05-28 04:10:29.375 149 12673.90 57.02 54522.82 88888.00 2016-05-28 04:10:29.500 149 12673.83 57.05 54522.82 88888.00 2016-05-28 04:10:29.625 149 12673.73 57.05 54522.82 88888.00 2016-05-28 04:10:29.750 149 12673.70 57.10 54522.85 88888.00 2016-05-28 04:10:29.875 149 12673.73 57.10 54522.88 88888.00 2016-05-28 04:10:30.000 149 12673.77 57.08 54522.85 88888.00 2016-05-28 04:10:30.125 149 12673.75 57.10 54522.88 88888.00 2016-05-28 04:10:30.250 149 12673.73 57.08 54522.85 88888.00 2016-05-28 04:10:30.375 149 12673.77 57.05 54522.85 88888.00 2016-05-28 04:10:30.500 149 12673.77 57.10 54522.85 88888.00 2016-05-28 04:10:30.625 149 12673.80 57.10 54522.88 88888.00 2016-05-28 04:10:30.750 149 12673.80 57.12 54522.88 88888.00 2016-05-28 04:10:30.875 149 12673.80 57.10 54522.90 88888.00 2016-05-28 04:10:31.000 149 12673.80 57.05 54522.88 88888.00 2016-05-28 04:10:31.125 149 12673.75 57.05 54522.85 88888.00 2016-05-28 04:10:31.250 149 12673.70 57.08 54522.85 88888.00 2016-05-28 04:10:31.375 149 12673.70 57.10 54522.85 88888.00 2016-05-28 04:10:31.500 149 12673.73 57.08 54522.82 88888.00 2016-05-28 04:10:31.625 149 12673.75 57.08 54522.85 88888.00 2016-05-28 04:10:31.750 149 12673.75 57.08 54522.88 88888.00 2016-05-28 04:10:31.875 149 12673.73 57.08 54522.88 88888.00 2016-05-28 04:10:32.000 149 12673.75 57.08 54522.88 88888.00 2016-05-28 04:10:32.125 149 12673.77 57.05 54522.88 88888.00 2016-05-28 04:10:32.250 149 12673.77 57.08 54522.85 88888.00 2016-05-28 04:10:32.375 149 12673.83 57.10 54522.88 88888.00 2016-05-28 04:10:32.500 149 12673.73 57.10 54522.88 88888.00 2016-05-28 04:10:32.625 149 12673.65 57.05 54522.88 88888.00 2016-05-28 04:10:32.750 149 12673.67 57.02 54522.88 88888.00 2016-05-28 04:10:32.875 149 12673.67 57.02 54522.85 88888.00 2016-05-28 04:10:33.000 149 12673.70 57.05 54522.82 88888.00 2016-05-28 04:10:33.125 149 12673.67 57.08 54522.85 88888.00 2016-05-28 04:10:33.250 149 12673.67 57.08 54522.85 88888.00 2016-05-28 04:10:33.375 149 12673.75 57.05 54522.88 88888.00 2016-05-28 04:10:33.500 149 12673.75 57.05 54522.85 88888.00 2016-05-28 04:10:33.625 149 12673.73 57.08 54522.82 88888.00 2016-05-28 04:10:33.750 149 12673.70 57.05 54522.82 88888.00 2016-05-28 04:10:33.875 149 12673.70 57.05 54522.80 88888.00 2016-05-28 04:10:34.000 149 12673.70 57.02 54522.80 88888.00 2016-05-28 04:10:34.125 149 12673.67 57.00 54522.82 88888.00 2016-05-28 04:10:34.250 149 12673.75 57.02 54522.85 88888.00 2016-05-28 04:10:34.375 149 12673.80 57.02 54522.82 88888.00 2016-05-28 04:10:34.500 149 12673.73 57.02 54522.82 88888.00 2016-05-28 04:10:34.625 149 12673.73 57.02 54522.82 88888.00 2016-05-28 04:10:34.750 149 12673.73 57.05 54522.82 88888.00 2016-05-28 04:10:34.875 149 12673.77 57.02 54522.80 88888.00 2016-05-28 04:10:35.000 149 12673.80 57.00 54522.80 88888.00 2016-05-28 04:10:35.125 149 12673.75 57.05 54522.82 88888.00 2016-05-28 04:10:35.250 149 12673.67 57.10 54522.85 88888.00 2016-05-28 04:10:35.375 149 12673.67 57.08 54522.85 88888.00 2016-05-28 04:10:35.500 149 12673.73 57.05 54522.82 88888.00 2016-05-28 04:10:35.625 149 12673.83 57.05 54522.85 88888.00 2016-05-28 04:10:35.750 149 12673.85 57.05 54522.85 88888.00 2016-05-28 04:10:35.875 149 12673.77 57.08 54522.85 88888.00 2016-05-28 04:10:36.000 149 12673.75 57.05 54522.82 88888.00 2016-05-28 04:10:36.125 149 12673.77 57.05 54522.85 88888.00 2016-05-28 04:10:36.250 149 12673.80 57.10 54522.85 88888.00 2016-05-28 04:10:36.375 149 12673.80 57.12 54522.85 88888.00 2016-05-28 04:10:36.500 149 12673.80 57.08 54522.82 88888.00 2016-05-28 04:10:36.625 149 12673.80 57.08 54522.82 88888.00 2016-05-28 04:10:36.750 149 12673.75 57.08 54522.88 88888.00 2016-05-28 04:10:36.875 149 12673.75 57.08 54522.85 88888.00 2016-05-28 04:10:37.000 149 12673.70 57.02 54522.85 88888.00 2016-05-28 04:10:37.125 149 12673.70 57.02 54522.85 88888.00 2016-05-28 04:10:37.250 149 12673.70 57.05 54522.85 88888.00 2016-05-28 04:10:37.375 149 12673.77 57.08 54522.85 88888.00 2016-05-28 04:10:37.500 149 12673.77 57.02 54522.85 88888.00 2016-05-28 04:10:37.625 149 12673.80 57.02 54522.88 88888.00 2016-05-28 04:10:37.750 149 12673.80 57.02 54522.88 88888.00 2016-05-28 04:10:37.875 149 12673.80 57.00 54522.88 88888.00 2016-05-28 04:10:38.000 149 12673.80 57.02 54522.88 88888.00 2016-05-28 04:10:38.125 149 12673.77 57.05 54522.85 88888.00 2016-05-28 04:10:38.250 149 12673.75 57.02 54522.85 88888.00 2016-05-28 04:10:38.375 149 12673.75 57.02 54522.88 88888.00 2016-05-28 04:10:38.500 149 12673.75 57.00 54522.85 88888.00 2016-05-28 04:10:38.625 149 12673.75 57.00 54522.82 88888.00 2016-05-28 04:10:38.750 149 12673.73 57.02 54522.85 88888.00 2016-05-28 04:10:38.875 149 12673.70 57.00 54522.85 88888.00 2016-05-28 04:10:39.000 149 12673.73 56.98 54522.85 88888.00 2016-05-28 04:10:39.125 149 12673.75 57.02 54522.85 88888.00 2016-05-28 04:10:39.250 149 12673.77 57.02 54522.85 88888.00 2016-05-28 04:10:39.375 149 12673.77 57.05 54522.88 88888.00 2016-05-28 04:10:39.500 149 12673.73 57.05 54522.85 88888.00 2016-05-28 04:10:39.625 149 12673.67 57.02 54522.85 88888.00 2016-05-28 04:10:39.750 149 12673.62 57.00 54522.85 88888.00 2016-05-28 04:10:39.875 149 12673.60 57.02 54522.82 88888.00 2016-05-28 04:10:40.000 149 12673.67 57.00 54522.82 88888.00 2016-05-28 04:10:40.125 149 12673.75 57.02 54522.85 88888.00 2016-05-28 04:10:40.250 149 12673.77 57.02 54522.82 88888.00 2016-05-28 04:10:40.375 149 12673.77 57.02 54522.82 88888.00 2016-05-28 04:10:40.500 149 12673.75 57.02 54522.82 88888.00 2016-05-28 04:10:40.625 149 12673.77 57.05 54522.82 88888.00 2016-05-28 04:10:40.750 149 12673.75 57.05 54522.82 88888.00 2016-05-28 04:10:40.875 149 12673.67 57.08 54522.82 88888.00 2016-05-28 04:10:41.000 149 12673.60 57.08 54522.82 88888.00 2016-05-28 04:10:41.125 149 12673.65 57.05 54522.85 88888.00 2016-05-28 04:10:41.250 149 12673.65 57.02 54522.85 88888.00 2016-05-28 04:10:41.375 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:41.500 149 12673.62 57.02 54522.82 88888.00 2016-05-28 04:10:41.625 149 12673.62 57.02 54522.82 88888.00 2016-05-28 04:10:41.750 149 12673.62 57.00 54522.82 88888.00 2016-05-28 04:10:41.875 149 12673.62 57.00 54522.85 88888.00 2016-05-28 04:10:42.000 149 12673.67 57.02 54522.85 88888.00 2016-05-28 04:10:42.125 149 12673.73 57.08 54522.85 88888.00 2016-05-28 04:10:42.250 149 12673.70 57.08 54522.85 88888.00 2016-05-28 04:10:42.375 149 12673.70 57.08 54522.82 88888.00 2016-05-28 04:10:42.500 149 12673.67 57.05 54522.82 88888.00 2016-05-28 04:10:42.625 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:42.750 149 12673.65 57.08 54522.82 88888.00 2016-05-28 04:10:42.875 149 12673.67 57.08 54522.85 88888.00 2016-05-28 04:10:43.000 149 12673.70 57.05 54522.85 88888.00 2016-05-28 04:10:43.125 149 12673.67 57.08 54522.85 88888.00 2016-05-28 04:10:43.250 149 12673.62 57.05 54522.85 88888.00 2016-05-28 04:10:43.375 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:43.500 149 12673.70 57.05 54522.82 88888.00 2016-05-28 04:10:43.625 149 12673.67 57.08 54522.82 88888.00 2016-05-28 04:10:43.750 149 12673.65 57.10 54522.80 88888.00 2016-05-28 04:10:43.875 149 12673.60 57.08 54522.82 88888.00 2016-05-28 04:10:44.000 149 12673.65 57.05 54522.80 88888.00 2016-05-28 04:10:44.125 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:44.250 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:44.375 149 12673.62 57.05 54522.80 88888.00 2016-05-28 04:10:44.500 149 12673.55 57.08 54522.82 88888.00 2016-05-28 04:10:44.625 149 12673.55 57.05 54522.82 88888.00 2016-05-28 04:10:44.750 149 12673.60 57.08 54522.82 88888.00 2016-05-28 04:10:44.875 149 12673.67 57.02 54522.80 88888.00 2016-05-28 04:10:45.000 149 12673.67 57.05 54522.80 88888.00 2016-05-28 04:10:45.125 149 12673.62 57.08 54522.82 88888.00 2016-05-28 04:10:45.250 149 12673.62 57.08 54522.85 88888.00 2016-05-28 04:10:45.375 149 12673.62 57.08 54522.85 88888.00 2016-05-28 04:10:45.500 149 12673.58 57.08 54522.82 88888.00 2016-05-28 04:10:45.625 149 12673.62 57.05 54522.82 88888.00 2016-05-28 04:10:45.750 149 12673.65 57.05 54522.82 88888.00 2016-05-28 04:10:45.875 149 12673.60 57.08 54522.80 88888.00 2016-05-28 04:10:46.000 149 12673.62 57.05 54522.80 88888.00 2016-05-28 04:10:46.125 149 12673.62 57.00 54522.80 88888.00 2016-05-28 04:10:46.250 149 12673.62 57.00 54522.80 88888.00 2016-05-28 04:10:46.375 149 12673.73 57.02 54522.78 88888.00 2016-05-28 04:10:46.500 149 12673.75 57.02 54522.78 88888.00 2016-05-28 04:10:46.625 149 12673.70 57.00 54522.82 88888.00 2016-05-28 04:10:46.750 149 12673.65 57.00 54522.80 88888.00 2016-05-28 04:10:46.875 149 12673.65 57.02 54522.78 88888.00 2016-05-28 04:10:47.000 149 12673.67 57.05 54522.80 88888.00 2016-05-28 04:10:47.125 149 12673.65 57.05 54522.80 88888.00 2016-05-28 04:10:47.250 149 12673.62 57.00 54522.80 88888.00 2016-05-28 04:10:47.375 149 12673.67 57.00 54522.82 88888.00 2016-05-28 04:10:47.500 149 12673.70 57.00 54522.80 88888.00 2016-05-28 04:10:47.625 149 12673.70 57.05 54522.78 88888.00 2016-05-28 04:10:47.750 149 12673.67 57.08 54522.80 88888.00 2016-05-28 04:10:47.875 149 12673.67 57.02 54522.80 88888.00 2016-05-28 04:10:48.000 149 12673.62 57.05 54522.80 88888.00 2016-05-28 04:10:48.125 149 12673.60 57.05 54522.82 88888.00 2016-05-28 04:10:48.250 149 12673.52 57.02 54522.80 88888.00 2016-05-28 04:10:48.375 149 12673.55 57.05 54522.80 88888.00 2016-05-28 04:10:48.500 149 12673.62 57.05 54522.80 88888.00 2016-05-28 04:10:48.625 149 12673.67 57.02 54522.80 88888.00 2016-05-28 04:10:48.750 149 12673.65 57.02 54522.80 88888.00 2016-05-28 04:10:48.875 149 12673.60 57.02 54522.80 88888.00 2016-05-28 04:10:49.000 149 12673.55 57.02 54522.80 88888.00 2016-05-28 04:10:49.125 149 12673.55 57.00 54522.80 88888.00 2016-05-28 04:10:49.250 149 12673.60 57.00 54522.80 88888.00 2016-05-28 04:10:49.375 149 12673.67 57.02 54522.78 88888.00 2016-05-28 04:10:49.500 149 12673.62 57.05 54522.78 88888.00 2016-05-28 04:10:49.625 149 12673.60 57.02 54522.75 88888.00 2016-05-28 04:10:49.750 149 12673.60 57.02 54522.78 88888.00 2016-05-28 04:10:49.875 149 12673.62 57.02 54522.80 88888.00 2016-05-28 04:10:50.000 149 12673.62 57.02 54522.80 88888.00 2016-05-28 04:10:50.125 149 12673.62 57.00 54522.82 88888.00 2016-05-28 04:10:50.250 149 12673.55 57.00 54522.80 88888.00 2016-05-28 04:10:50.375 149 12673.55 56.98 54522.80 88888.00 2016-05-28 04:10:50.500 149 12673.48 57.00 54522.80 88888.00 2016-05-28 04:10:50.625 149 12673.50 57.00 54522.80 88888.00 2016-05-28 04:10:50.750 149 12673.58 57.05 54522.80 88888.00 2016-05-28 04:10:50.875 149 12673.62 57.02 54522.80 88888.00 2016-05-28 04:10:51.000 149 12673.62 57.02 54522.80 88888.00 2016-05-28 04:10:51.125 149 12673.65 57.02 54522.80 88888.00 2016-05-28 04:10:51.250 149 12673.65 57.05 54522.80 88888.00 2016-05-28 04:10:51.375 149 12673.60 57.05 54522.78 88888.00 2016-05-28 04:10:51.500 149 12673.58 57.05 54522.78 88888.00 2016-05-28 04:10:51.625 149 12673.52 57.08 54522.78 88888.00 2016-05-28 04:10:51.750 149 12673.52 57.00 54522.78 88888.00 2016-05-28 04:10:51.875 149 12673.52 56.95 54522.75 88888.00 2016-05-28 04:10:52.000 149 12673.48 57.00 54522.75 88888.00 2016-05-28 04:10:52.125 149 12673.40 57.05 54522.75 88888.00 2016-05-28 04:10:52.250 149 12673.40 57.02 54522.78 88888.00 2016-05-28 04:10:52.375 149 12673.40 57.02 54522.72 88888.00 2016-05-28 04:10:52.500 149 12673.35 56.98 54522.72 88888.00 2016-05-28 04:10:52.625 149 12673.38 56.98 54522.75 88888.00 2016-05-28 04:10:52.750 149 12673.38 57.00 54522.75 88888.00 2016-05-28 04:10:52.875 149 12673.45 57.00 54522.75 88888.00 2016-05-28 04:10:53.000 149 12673.45 57.00 54522.75 88888.00 2016-05-28 04:10:53.125 149 12673.48 57.00 54522.75 88888.00 2016-05-28 04:10:53.250 149 12673.48 56.95 54522.75 88888.00 2016-05-28 04:10:53.375 149 12673.50 56.98 54522.75 88888.00 2016-05-28 04:10:53.500 149 12673.52 57.00 54522.75 88888.00 2016-05-28 04:10:53.625 149 12673.50 57.02 54522.78 88888.00 2016-05-28 04:10:53.750 149 12673.50 57.02 54522.80 88888.00 2016-05-28 04:10:53.875 149 12673.52 57.05 54522.78 88888.00 2016-05-28 04:10:54.000 149 12673.60 57.02 54522.80 88888.00 2016-05-28 04:10:54.125 149 12673.62 57.00 54522.78 88888.00 2016-05-28 04:10:54.250 149 12673.55 56.98 54522.78 88888.00 2016-05-28 04:10:54.375 149 12673.58 57.02 54522.78 88888.00 2016-05-28 04:10:54.500 149 12673.50 57.00 54522.75 88888.00 2016-05-28 04:10:54.625 149 12673.42 57.00 54522.78 88888.00 2016-05-28 04:10:54.750 149 12673.45 57.00 54522.75 88888.00 2016-05-28 04:10:54.875 149 12673.48 57.02 54522.75 88888.00 2016-05-28 04:10:55.000 149 12673.48 57.02 54522.75 88888.00 2016-05-28 04:10:55.125 149 12673.45 57.02 54522.78 88888.00 2016-05-28 04:10:55.250 149 12673.42 57.02 54522.78 88888.00 2016-05-28 04:10:55.375 149 12673.52 57.02 54522.78 88888.00 2016-05-28 04:10:55.500 149 12673.50 57.02 54522.78 88888.00 2016-05-28 04:10:55.625 149 12673.45 57.02 54522.75 88888.00 2016-05-28 04:10:55.750 149 12673.40 57.05 54522.75 88888.00 2016-05-28 04:10:55.875 149 12673.45 57.02 54522.72 88888.00 2016-05-28 04:10:56.000 149 12673.48 57.02 54522.75 88888.00 2016-05-28 04:10:56.125 149 12673.50 57.02 54522.75 88888.00 2016-05-28 04:10:56.250 149 12673.52 57.05 54522.75 88888.00 2016-05-28 04:10:56.375 149 12673.60 57.02 54522.75 88888.00 2016-05-28 04:10:56.500 149 12673.58 57.02 54522.75 88888.00 2016-05-28 04:10:56.625 149 12673.48 57.05 54522.72 88888.00 2016-05-28 04:10:56.750 149 12673.45 57.02 54522.72 88888.00 2016-05-28 04:10:56.875 149 12673.48 57.00 54522.72 88888.00 2016-05-28 04:10:57.000 149 12673.48 57.00 54522.75 88888.00 2016-05-28 04:10:57.125 149 12673.52 57.02 54522.75 88888.00 2016-05-28 04:10:57.250 149 12673.52 57.00 54522.75 88888.00 2016-05-28 04:10:57.375 149 12673.52 57.02 54522.75 88888.00 2016-05-28 04:10:57.500 149 12673.48 57.02 54522.72 88888.00 2016-05-28 04:10:57.625 149 12673.45 57.02 54522.72 88888.00 2016-05-28 04:10:57.750 149 12673.45 57.00 54522.72 88888.00 2016-05-28 04:10:57.875 149 12673.48 56.98 54522.70 88888.00 2016-05-28 04:10:58.000 149 12673.48 56.98 54522.70 88888.00 2016-05-28 04:10:58.125 149 12673.45 57.00 54522.70 88888.00 2016-05-28 04:10:58.250 149 12673.45 57.00 54522.70 88888.00 2016-05-28 04:10:58.375 149 12673.50 56.98 54522.70 88888.00 2016-05-28 04:10:58.500 149 12673.48 56.98 54522.68 88888.00 2016-05-28 04:10:58.625 149 12673.45 56.95 54522.70 88888.00 2016-05-28 04:10:58.750 149 12673.45 56.95 54522.70 88888.00 2016-05-28 04:10:58.875 149 12673.45 56.98 54522.70 88888.00 2016-05-28 04:10:59.000 149 12673.42 56.95 54522.68 88888.00 2016-05-28 04:10:59.125 149 12673.50 56.98 54522.70 88888.00 2016-05-28 04:10:59.250 149 12673.50 56.95 54522.70 88888.00 2016-05-28 04:10:59.375 149 12673.52 56.90 54522.70 88888.00 2016-05-28 04:10:59.500 149 12673.45 56.90 54522.72 88888.00 2016-05-28 04:10:59.625 149 12673.42 56.92 54522.72 88888.00 2016-05-28 04:10:59.750 149 12673.52 56.90 54522.72 88888.00 2016-05-28 04:10:59.875 149 12673.50 56.90 54522.72 88888.00 2016-05-28 04:11:00.000 149 12673.48 56.90 54522.72 88888.00 2016-05-28 04:11:00.125 149 12673.50 56.90 54522.72 88888.00 2016-05-28 04:11:00.250 149 12673.50 56.95 54522.70 88888.00 2016-05-28 04:11:00.375 149 12673.52 56.92 54522.72 88888.00 2016-05-28 04:11:00.500 149 12673.50 56.90 54522.75 88888.00 2016-05-28 04:11:00.625 149 12673.48 56.90 54522.75 88888.00 2016-05-28 04:11:00.750 149 12673.48 56.90 54522.72 88888.00 2016-05-28 04:11:00.875 149 12673.50 56.92 54522.70 88888.00 2016-05-28 04:11:01.000 149 12673.50 56.92 54522.70 88888.00 2016-05-28 04:11:01.125 149 12673.50 56.90 54522.72 88888.00 2016-05-28 04:11:01.250 149 12673.45 56.88 54522.72 88888.00 2016-05-28 04:11:01.375 149 12673.45 56.88 54522.72 88888.00 2016-05-28 04:11:01.500 149 12673.42 56.90 54522.75 88888.00 2016-05-28 04:11:01.625 149 12673.50 56.88 54522.75 88888.00 2016-05-28 04:11:01.750 149 12673.48 56.88 54522.72 88888.00 2016-05-28 04:11:01.875 149 12673.42 56.88 54522.72 88888.00 2016-05-28 04:11:02.000 149 12673.45 56.88 54522.70 88888.00 2016-05-28 04:11:02.125 149 12673.48 56.88 54522.70 88888.00 2016-05-28 04:11:02.250 149 12673.50 56.88 54522.75 88888.00 2016-05-28 04:11:02.375 149 12673.50 56.88 54522.72 88888.00 2016-05-28 04:11:02.500 149 12673.48 56.85 54522.72 88888.00 2016-05-28 04:11:02.625 149 12673.52 56.83 54522.72 88888.00 2016-05-28 04:11:02.750 149 12673.52 56.85 54522.72 88888.00 2016-05-28 04:11:02.875 149 12673.52 56.85 54522.72 88888.00 2016-05-28 04:11:03.000 149 12673.55 56.85 54522.70 88888.00 2016-05-28 04:11:03.125 149 12673.55 56.83 54522.72 88888.00 2016-05-28 04:11:03.250 149 12673.55 56.83 54522.75 88888.00 2016-05-28 04:11:03.375 149 12673.58 56.85 54522.72 88888.00 2016-05-28 04:11:03.500 149 12673.58 56.85 54522.70 88888.00 2016-05-28 04:11:03.625 149 12673.55 56.85 54522.70 88888.00 2016-05-28 04:11:03.750 149 12673.55 56.83 54522.68 88888.00 2016-05-28 04:11:03.875 149 12673.55 56.83 54522.70 88888.00 2016-05-28 04:11:04.000 149 12673.55 56.83 54522.68 88888.00 2016-05-28 04:11:04.125 149 12673.55 56.80 54522.68 88888.00 2016-05-28 04:11:04.250 149 12673.58 56.80 54522.70 88888.00 2016-05-28 04:11:04.375 149 12673.60 56.80 54522.75 88888.00 2016-05-28 04:11:04.500 149 12673.58 56.77 54522.70 88888.00 2016-05-28 04:11:04.625 149 12673.58 56.80 54522.70 88888.00 2016-05-28 04:11:04.750 149 12673.65 56.80 54522.70 88888.00 2016-05-28 04:11:04.875 149 12673.70 56.80 54522.68 88888.00 2016-05-28 04:11:05.000 149 12673.67 56.80 54522.65 88888.00 2016-05-28 04:11:05.125 149 12673.65 56.83 54522.70 88888.00 2016-05-28 04:11:05.250 149 12673.62 56.80 54522.68 88888.00 2016-05-28 04:11:05.375 149 12673.62 56.83 54522.68 88888.00 2016-05-28 04:11:05.500 149 12673.52 56.83 54522.68 88888.00 2016-05-28 04:11:05.625 149 12673.45 56.83 54522.65 88888.00 2016-05-28 04:11:05.750 149 12673.48 56.83 54522.68 88888.00 2016-05-28 04:11:05.875 149 12673.52 56.80 54522.68 88888.00 2016-05-28 04:11:06.000 149 12673.58 56.80 54522.68 88888.00 2016-05-28 04:11:06.125 149 12673.60 56.80 54522.70 88888.00 2016-05-28 04:11:06.250 149 12673.62 56.77 54522.68 88888.00 2016-05-28 04:11:06.375 149 12673.67 56.77 54522.68 88888.00 2016-05-28 04:11:06.500 149 12673.65 56.80 54522.70 88888.00 2016-05-28 04:11:06.625 149 12673.65 56.80 54522.72 88888.00 2016-05-28 04:11:06.750 149 12673.65 56.80 54522.72 88888.00 2016-05-28 04:11:06.875 149 12673.67 56.80 54522.72 88888.00 2016-05-28 04:11:07.000 149 12673.70 56.77 54522.70 88888.00 2016-05-28 04:11:07.125 149 12673.67 56.77 54522.70 88888.00 2016-05-28 04:11:07.250 149 12673.65 56.77 54522.72 88888.00 2016-05-28 04:11:07.375 149 12673.67 56.80 54522.70 88888.00 2016-05-28 04:11:07.500 149 12673.67 56.80 54522.68 88888.00 2016-05-28 04:11:07.625 149 12673.67 56.77 54522.68 88888.00 2016-05-28 04:11:07.750 149 12673.60 56.77 54522.68 88888.00 2016-05-28 04:11:07.875 149 12673.62 56.80 54522.72 88888.00 2016-05-28 04:11:08.000 149 12673.67 56.77 54522.72 88888.00 2016-05-28 04:11:08.125 149 12673.65 56.75 54522.70 88888.00 2016-05-28 04:11:08.250 149 12673.60 56.77 54522.68 88888.00 2016-05-28 04:11:08.375 149 12673.67 56.77 54522.70 88888.00 2016-05-28 04:11:08.500 149 12673.75 56.77 54522.70 88888.00 2016-05-28 04:11:08.625 149 12673.67 56.80 54522.70 88888.00 2016-05-28 04:11:08.750 149 12673.65 56.77 54522.70 88888.00 2016-05-28 04:11:08.875 149 12673.65 56.80 54522.68 88888.00 2016-05-28 04:11:09.000 149 12673.62 56.80 54522.68 88888.00 2016-05-28 04:11:09.125 149 12673.65 56.77 54522.70 88888.00 2016-05-28 04:11:09.250 149 12673.65 56.75 54522.70 88888.00 2016-05-28 04:11:09.375 149 12673.65 56.77 54522.70 88888.00 2016-05-28 04:11:09.500 149 12673.65 56.77 54522.70 88888.00 2016-05-28 04:11:09.625 149 12673.62 56.75 54522.68 88888.00 2016-05-28 04:11:09.750 149 12673.65 56.75 54522.65 88888.00 2016-05-28 04:11:09.875 149 12673.65 56.75 54522.65 88888.00 2016-05-28 04:11:10.000 149 12673.60 56.77 54522.62 88888.00 2016-05-28 04:11:10.125 149 12673.58 56.75 54522.65 88888.00 2016-05-28 04:11:10.250 149 12673.60 56.73 54522.65 88888.00 2016-05-28 04:11:10.375 149 12673.62 56.73 54522.65 88888.00 2016-05-28 04:11:10.500 149 12673.60 56.75 54522.62 88888.00 2016-05-28 04:11:10.625 149 12673.62 56.75 54522.62 88888.00 2016-05-28 04:11:10.750 149 12673.62 56.77 54522.62 88888.00 2016-05-28 04:11:10.875 149 12673.62 56.75 54522.62 88888.00 2016-05-28 04:11:11.000 149 12673.62 56.75 54522.62 88888.00 2016-05-28 04:11:11.125 149 12673.60 56.73 54522.68 88888.00 2016-05-28 04:11:11.250 149 12673.55 56.70 54522.68 88888.00 2016-05-28 04:11:11.375 149 12673.58 56.75 54522.65 88888.00 2016-05-28 04:11:11.500 149 12673.60 56.75 54522.65 88888.00 2016-05-28 04:11:11.625 149 12673.62 56.73 54522.65 88888.00 2016-05-28 04:11:11.750 149 12673.62 56.73 54522.68 88888.00 2016-05-28 04:11:11.875 149 12673.62 56.70 54522.68 88888.00 2016-05-28 04:11:12.000 149 12673.60 56.70 54522.65 88888.00 2016-05-28 04:11:12.125 149 12673.65 56.73 54522.68 88888.00 2016-05-28 04:11:12.250 149 12673.67 56.73 54522.70 88888.00 2016-05-28 04:11:12.375 149 12673.65 56.73 54522.70 88888.00 2016-05-28 04:11:12.500 149 12673.65 56.70 54522.65 88888.00 2016-05-28 04:11:12.625 149 12673.62 56.67 54522.65 88888.00 2016-05-28 04:11:12.750 149 12673.60 56.70 54522.68 88888.00 2016-05-28 04:11:12.875 149 12673.62 56.70 54522.68 88888.00 2016-05-28 04:11:13.000 149 12673.67 56.67 54522.65 88888.00 2016-05-28 04:11:13.125 149 12673.73 56.67 54522.65 88888.00 2016-05-28 04:11:13.250 149 12673.65 56.67 54522.68 88888.00 2016-05-28 04:11:13.375 149 12673.65 56.67 54522.68 88888.00 2016-05-28 04:11:13.500 149 12673.60 56.65 54522.68 88888.00 2016-05-28 04:11:13.625 149 12673.55 56.65 54522.70 88888.00 2016-05-28 04:11:13.750 149 12673.58 56.65 54522.68 88888.00 2016-05-28 04:11:13.875 149 12673.62 56.65 54522.68 88888.00 2016-05-28 04:11:14.000 149 12673.65 56.70 54522.68 88888.00 2016-05-28 04:11:14.125 149 12673.70 56.73 54522.68 88888.00 2016-05-28 04:11:14.250 149 12673.67 56.70 54522.68 88888.00 2016-05-28 04:11:14.375 149 12673.67 56.73 54522.68 88888.00 2016-05-28 04:11:14.500 149 12673.67 56.70 54522.65 88888.00 2016-05-28 04:11:14.625 149 12673.65 56.67 54522.65 88888.00 2016-05-28 04:11:14.750 149 12673.62 56.67 54522.65 88888.00 2016-05-28 04:11:14.875 149 12673.67 56.62 54522.62 88888.00 2016-05-28 04:11:15.000 149 12673.65 56.62 54522.62 88888.00 2016-05-28 04:11:15.125 149 12673.65 56.62 54522.65 88888.00 2016-05-28 04:11:15.250 149 12673.65 56.60 54522.68 88888.00 2016-05-28 04:11:15.375 149 12673.67 56.65 54522.65 88888.00 2016-05-28 04:11:15.500 149 12673.67 56.65 54522.65 88888.00 2016-05-28 04:11:15.625 149 12673.62 56.62 54522.62 88888.00 2016-05-28 04:11:15.750 149 12673.55 56.65 54522.60 88888.00 2016-05-28 04:11:15.875 149 12673.58 56.62 54522.62 88888.00 2016-05-28 04:11:16.000 149 12673.58 56.62 54522.60 88888.00 2016-05-28 04:11:16.125 149 12673.52 56.62 54522.62 88888.00 2016-05-28 04:11:16.250 149 12673.52 56.60 54522.65 88888.00 2016-05-28 04:11:16.375 149 12673.60 56.62 54522.65 88888.00 2016-05-28 04:11:16.500 149 12673.60 56.60 54522.62 88888.00 2016-05-28 04:11:16.625 149 12673.58 56.60 54522.62 88888.00 2016-05-28 04:11:16.750 149 12673.58 56.58 54522.60 88888.00 2016-05-28 04:11:16.875 149 12673.60 56.60 54522.57 88888.00 2016-05-28 04:11:17.000 149 12673.62 56.58 54522.60 88888.00 2016-05-28 04:11:17.125 149 12673.58 56.55 54522.62 88888.00 2016-05-28 04:11:17.250 149 12673.58 56.58 54522.62 88888.00 2016-05-28 04:11:17.375 149 12673.60 56.62 54522.65 88888.00 2016-05-28 04:11:17.500 149 12673.60 56.62 54522.60 88888.00 2016-05-28 04:11:17.625 149 12673.60 56.60 54522.60 88888.00 2016-05-28 04:11:17.750 149 12673.67 56.58 54522.62 88888.00 2016-05-28 04:11:17.875 149 12673.67 56.58 54522.65 88888.00 2016-05-28 04:11:18.000 149 12673.67 56.58 54522.68 88888.00 2016-05-28 04:11:18.125 149 12673.67 56.58 54522.72 88888.00 2016-05-28 04:11:18.250 149 12673.70 56.58 54522.70 88888.00 2016-05-28 04:11:18.375 149 12673.73 56.58 54522.68 88888.00 2016-05-28 04:11:18.500 149 12673.70 56.58 54522.62 88888.00 2016-05-28 04:11:18.625 149 12673.70 56.60 54522.60 88888.00 2016-05-28 04:11:18.750 149 12673.67 56.58 54522.62 88888.00 2016-05-28 04:11:18.875 149 12673.67 56.58 54522.62 88888.00 2016-05-28 04:11:19.000 149 12673.67 56.55 54522.62 88888.00 2016-05-28 04:11:19.125 149 12673.70 56.58 54522.60 88888.00 2016-05-28 04:11:19.250 149 12673.70 56.52 54522.62 88888.00 2016-05-28 04:11:19.375 149 12673.70 56.55 54522.60 88888.00 2016-05-28 04:11:19.500 149 12673.75 56.55 54522.62 88888.00 2016-05-28 04:11:19.625 149 12673.75 56.55 54522.60 88888.00 2016-05-28 04:11:19.750 149 12673.77 56.55 54522.60 88888.00 2016-05-28 04:11:19.875 149 12673.75 56.50 54522.60 88888.00 2016-05-28 04:11:20.000 149 12673.70 56.50 54522.57 88888.00 2016-05-28 04:11:20.125 149 12673.70 56.50 54522.57 88888.00 2016-05-28 04:11:20.250 149 12673.75 56.50 54522.57 88888.00 2016-05-28 04:11:20.375 149 12673.75 56.55 54522.62 88888.00 2016-05-28 04:11:20.500 149 12673.67 56.55 54522.60 88888.00 2016-05-28 04:11:20.625 149 12673.67 56.52 54522.60 88888.00 2016-05-28 04:11:20.750 149 12673.67 56.50 54522.57 88888.00 2016-05-28 04:11:20.875 149 12673.70 56.52 54522.57 88888.00 2016-05-28 04:11:21.000 149 12673.70 56.52 54522.57 88888.00 2016-05-28 04:11:21.125 149 12673.67 56.52 54522.60 88888.00 2016-05-28 04:11:21.250 149 12673.65 56.50 54522.60 88888.00 2016-05-28 04:11:21.375 149 12673.73 56.52 54522.57 88888.00 2016-05-28 04:11:21.500 149 12673.73 56.50 54522.60 88888.00 2016-05-28 04:11:21.625 149 12673.75 56.48 54522.57 88888.00 2016-05-28 04:11:21.750 149 12673.73 56.48 54522.55 88888.00 2016-05-28 04:11:21.875 149 12673.70 56.48 54522.55 88888.00 2016-05-28 04:11:22.000 149 12673.75 56.50 54522.53 88888.00 2016-05-28 04:11:22.125 149 12673.70 56.50 54522.55 88888.00 2016-05-28 04:11:22.250 149 12673.65 56.48 54522.55 88888.00 2016-05-28 04:11:22.375 149 12673.73 56.48 54522.57 88888.00 2016-05-28 04:11:22.500 149 12673.75 56.50 54522.53 88888.00 2016-05-28 04:11:22.625 149 12673.73 56.50 54522.55 88888.00 2016-05-28 04:11:22.750 149 12673.67 56.48 54522.55 88888.00 2016-05-28 04:11:22.875 149 12673.73 56.48 54522.53 88888.00 2016-05-28 04:11:23.000 149 12673.75 56.50 54522.53 88888.00 2016-05-28 04:11:23.125 149 12673.75 56.48 54522.57 88888.00 2016-05-28 04:11:23.250 149 12673.73 56.45 54522.57 88888.00 2016-05-28 04:11:23.375 149 12673.75 56.45 54522.55 88888.00 2016-05-28 04:11:23.500 149 12673.77 56.45 54522.55 88888.00 2016-05-28 04:11:23.625 149 12673.77 56.45 54522.55 88888.00 2016-05-28 04:11:23.750 149 12673.80 56.48 54522.57 88888.00 2016-05-28 04:11:23.875 149 12673.80 56.48 54522.60 88888.00 2016-05-28 04:11:24.000 149 12673.77 56.50 54522.57 88888.00 2016-05-28 04:11:24.125 149 12673.77 56.50 54522.60 88888.00 2016-05-28 04:11:24.250 149 12673.77 56.45 54522.60 88888.00 2016-05-28 04:11:24.375 149 12673.77 56.50 54522.57 88888.00 2016-05-28 04:11:24.500 149 12673.75 56.52 54522.57 88888.00 2016-05-28 04:11:24.625 149 12673.70 56.52 54522.60 88888.00 2016-05-28 04:11:24.750 149 12673.67 56.50 54522.60 88888.00 2016-05-28 04:11:24.875 149 12673.75 56.50 54522.60 88888.00 2016-05-28 04:11:25.000 149 12673.77 56.48 54522.57 88888.00 2016-05-28 04:11:25.125 149 12673.75 56.48 54522.60 88888.00 2016-05-28 04:11:25.250 149 12673.77 56.48 54522.60 88888.00 2016-05-28 04:11:25.375 149 12673.85 56.45 54522.55 88888.00 2016-05-28 04:11:25.500 149 12673.83 56.45 54522.55 88888.00 2016-05-28 04:11:25.625 149 12673.77 56.45 54522.57 88888.00 2016-05-28 04:11:25.750 149 12673.73 56.45 54522.60 88888.00 2016-05-28 04:11:25.875 149 12673.75 56.48 54522.60 88888.00 2016-05-28 04:11:26.000 149 12673.80 56.45 54522.60 88888.00 2016-05-28 04:11:26.125 149 12673.80 56.50 54522.60 88888.00 2016-05-28 04:11:26.250 149 12673.77 56.50 54522.60 88888.00 2016-05-28 04:11:26.375 149 12673.80 56.45 54522.57 88888.00 2016-05-28 04:11:26.500 149 12673.77 56.45 54522.57 88888.00 2016-05-28 04:11:26.625 149 12673.73 56.42 54522.57 88888.00 2016-05-28 04:11:26.750 149 12673.80 56.40 54522.60 88888.00 2016-05-28 04:11:26.875 149 12673.80 56.42 54522.60 88888.00 2016-05-28 04:11:27.000 149 12673.75 56.42 54522.60 88888.00 2016-05-28 04:11:27.125 149 12673.75 56.42 54522.57 88888.00 2016-05-28 04:11:27.250 149 12673.75 56.40 54522.57 88888.00 2016-05-28 04:11:27.375 149 12673.83 56.40 54522.55 88888.00 2016-05-28 04:11:27.500 149 12673.80 56.42 54522.55 88888.00 2016-05-28 04:11:27.625 149 12673.73 56.42 54522.53 88888.00 2016-05-28 04:11:27.750 149 12673.70 56.40 54522.53 88888.00 2016-05-28 04:11:27.875 149 12673.77 56.40 54522.53 88888.00 2016-05-28 04:11:28.000 149 12673.83 56.40 54522.53 88888.00 2016-05-28 04:11:28.125 149 12673.75 56.40 54522.55 88888.00 2016-05-28 04:11:28.250 149 12673.70 56.40 54522.53 88888.00 2016-05-28 04:11:28.375 149 12673.73 56.42 54522.53 88888.00 2016-05-28 04:11:28.500 149 12673.77 56.42 54522.55 88888.00 2016-05-28 04:11:28.625 149 12673.83 56.42 54522.53 88888.00 2016-05-28 04:11:28.750 149 12673.83 56.42 54522.53 88888.00 2016-05-28 04:11:28.875 149 12673.83 56.42 54522.53 88888.00 2016-05-28 04:11:29.000 149 12673.75 56.40 54522.55 88888.00 2016-05-28 04:11:29.125 149 12673.65 56.42 54522.55 88888.00 2016-05-28 04:11:29.250 149 12673.67 56.42 54522.55 88888.00 2016-05-28 04:11:29.375 149 12673.75 56.38 54522.53 88888.00 2016-05-28 04:11:29.500 149 12673.77 56.35 54522.53 88888.00 2016-05-28 04:11:29.625 149 12673.83 56.40 54522.57 88888.00 2016-05-28 04:11:29.750 149 12673.88 56.40 54522.55 88888.00 2016-05-28 04:11:29.875 149 12673.83 56.40 54522.57 88888.00 2016-05-28 04:11:30.000 149 12673.75 56.38 54522.57 88888.00 2016-05-28 04:11:30.125 149 12673.77 56.35 54522.60 88888.00 2016-05-28 04:11:30.250 149 12673.80 56.35 54522.60 88888.00 2016-05-28 04:11:30.375 149 12673.80 56.38 54522.57 88888.00 2016-05-28 04:11:30.500 149 12673.77 56.42 54522.57 88888.00 2016-05-28 04:11:30.625 149 12673.80 56.42 54522.57 88888.00 2016-05-28 04:11:30.750 149 12673.85 56.40 54522.57 88888.00 2016-05-28 04:11:30.875 149 12673.83 56.38 54522.57 88888.00 2016-05-28 04:11:31.000 149 12673.75 56.35 54522.55 88888.00 2016-05-28 04:11:31.125 149 12673.75 56.35 54522.55 88888.00 2016-05-28 04:11:31.250 149 12673.75 56.38 54522.57 88888.00 2016-05-28 04:11:31.375 149 12673.77 56.38 54522.55 88888.00 2016-05-28 04:11:31.500 149 12673.75 56.38 54522.57 88888.00 2016-05-28 04:11:31.625 149 12673.73 56.42 54522.57 88888.00 2016-05-28 04:11:31.750 149 12673.77 56.40 54522.60 88888.00 2016-05-28 04:11:31.875 149 12673.80 56.40 54522.57 88888.00 2016-05-28 04:11:32.000 149 12673.83 56.38 54522.57 88888.00 2016-05-28 04:11:32.125 149 12673.80 56.38 54522.55 88888.00 2016-05-28 04:11:32.250 149 12673.83 56.38 54522.53 88888.00 2016-05-28 04:11:32.375 149 12673.88 56.40 54522.57 88888.00 2016-05-28 04:11:32.500 149 12673.90 56.40 54522.57 88888.00 2016-05-28 04:11:32.625 149 12673.85 56.40 54522.55 88888.00 2016-05-28 04:11:32.750 149 12673.77 56.38 54522.55 88888.00 2016-05-28 04:11:32.875 149 12673.77 56.35 54522.53 88888.00 2016-05-28 04:11:33.000 149 12673.73 56.35 54522.53 88888.00 2016-05-28 04:11:33.125 149 12673.70 56.38 54522.53 88888.00 2016-05-28 04:11:33.250 149 12673.73 56.33 54522.53 88888.00 2016-05-28 04:11:33.375 149 12673.80 56.35 54522.53 88888.00 2016-05-28 04:11:33.500 149 12673.73 56.35 54522.55 88888.00 2016-05-28 04:11:33.625 149 12673.67 56.35 54522.55 88888.00 2016-05-28 04:11:33.750 149 12673.70 56.35 54522.55 88888.00 2016-05-28 04:11:33.875 149 12673.70 56.33 54522.55 88888.00 2016-05-28 04:11:34.000 149 12673.70 56.33 54522.53 88888.00 2016-05-28 04:11:34.125 149 12673.70 56.33 54522.55 88888.00 2016-05-28 04:11:34.250 149 12673.67 56.33 54522.57 88888.00 2016-05-28 04:11:34.375 149 12673.65 56.33 54522.57 88888.00 2016-05-28 04:11:34.500 149 12673.67 56.33 54522.55 88888.00 2016-05-28 04:11:34.625 149 12673.70 56.30 54522.55 88888.00 2016-05-28 04:11:34.750 149 12673.65 56.30 54522.55 88888.00 2016-05-28 04:11:34.875 149 12673.62 56.33 54522.55 88888.00 2016-05-28 04:11:35.000 149 12673.65 56.30 54522.53 88888.00 2016-05-28 04:11:35.125 149 12673.67 56.33 54522.55 88888.00 2016-05-28 04:11:35.250 149 12673.65 56.30 54522.53 88888.00 2016-05-28 04:11:35.375 149 12673.65 56.27 54522.53 88888.00 2016-05-28 04:11:35.500 149 12673.65 56.27 54522.50 88888.00 2016-05-28 04:11:35.625 149 12673.75 56.30 54522.53 88888.00 2016-05-28 04:11:35.750 149 12673.83 56.30 54522.55 88888.00 2016-05-28 04:11:35.875 149 12673.77 56.30 54522.55 88888.00 2016-05-28 04:11:36.000 149 12673.75 56.30 54522.55 88888.00 2016-05-28 04:11:36.125 149 12673.75 56.30 54522.55 88888.00 2016-05-28 04:11:36.250 149 12673.75 56.27 54522.53 88888.00 2016-05-28 04:11:36.375 149 12673.77 56.27 54522.55 88888.00 2016-05-28 04:11:36.500 149 12673.77 56.27 54522.57 88888.00 2016-05-28 04:11:36.625 149 12673.75 56.33 54522.57 88888.00 2016-05-28 04:11:36.750 149 12673.75 56.33 54522.57 88888.00 2016-05-28 04:11:36.875 149 12673.77 56.27 54522.55 88888.00 2016-05-28 04:11:37.000 149 12673.77 56.30 54522.55 88888.00 2016-05-28 04:11:37.125 149 12673.70 56.30 54522.57 88888.00 2016-05-28 04:11:37.250 149 12673.70 56.25 54522.57 88888.00 2016-05-28 04:11:37.375 149 12673.70 56.25 54522.60 88888.00 2016-05-28 04:11:37.500 149 12673.67 56.25 54522.60 88888.00 2016-05-28 04:11:37.625 149 12673.62 56.25 54522.57 88888.00 2016-05-28 04:11:37.750 149 12673.60 56.27 54522.55 88888.00 2016-05-28 04:11:37.875 149 12673.67 56.25 54522.55 88888.00 2016-05-28 04:11:38.000 149 12673.75 56.23 54522.55 88888.00 2016-05-28 04:11:38.125 149 12673.80 56.23 54522.57 88888.00 2016-05-28 04:11:38.250 149 12673.73 56.23 54522.55 88888.00 2016-05-28 04:11:38.375 149 12673.73 56.25 54522.57 88888.00 2016-05-28 04:11:38.500 149 12673.75 56.23 54522.55 88888.00 2016-05-28 04:11:38.625 149 12673.73 56.20 54522.53 88888.00 2016-05-28 04:11:38.750 149 12673.70 56.25 54522.55 88888.00 2016-05-28 04:11:38.875 149 12673.75 56.25 54522.55 88888.00 2016-05-28 04:11:39.000 149 12673.83 56.20 54522.55 88888.00 2016-05-28 04:11:39.125 149 12673.85 56.17 54522.53 88888.00 2016-05-28 04:11:39.250 149 12673.80 56.17 54522.55 88888.00 2016-05-28 04:11:39.375 149 12673.77 56.17 54522.53 88888.00 2016-05-28 04:11:39.500 149 12673.73 56.17 54522.53 88888.00 2016-05-28 04:11:39.625 149 12673.75 56.15 54522.55 88888.00 2016-05-28 04:11:39.750 149 12673.77 56.15 54522.53 88888.00 2016-05-28 04:11:39.875 149 12673.77 56.17 54522.53 88888.00 2016-05-28 04:11:40.000 149 12673.75 56.20 54522.53 88888.00 2016-05-28 04:11:40.125 149 12673.73 56.12 54522.55 88888.00 2016-05-28 04:11:40.250 149 12673.67 56.15 54522.53 88888.00 2016-05-28 04:11:40.375 149 12673.75 56.17 54522.53 88888.00 2016-05-28 04:11:40.500 149 12673.75 56.17 54522.50 88888.00 2016-05-28 04:11:40.625 149 12673.73 56.12 54522.47 88888.00 2016-05-28 04:11:40.750 149 12673.77 56.12 54522.50 88888.00 2016-05-28 04:11:40.875 149 12673.80 56.15 54522.50 88888.00 2016-05-28 04:11:41.000 149 12673.83 56.15 54522.50 88888.00 2016-05-28 04:11:41.125 149 12673.83 56.12 54522.50 88888.00 2016-05-28 04:11:41.250 149 12673.83 56.10 54522.50 88888.00 2016-05-28 04:11:41.375 149 12673.90 56.12 54522.47 88888.00 2016-05-28 04:11:41.500 149 12673.92 56.12 54522.47 88888.00 2016-05-28 04:11:41.625 149 12673.85 56.12 54522.50 88888.00 2016-05-28 04:11:41.750 149 12673.83 56.12 54522.53 88888.00 2016-05-28 04:11:41.875 149 12673.83 56.08 54522.53 88888.00 2016-05-28 04:11:42.000 149 12673.85 56.12 54522.53 88888.00 2016-05-28 04:11:42.125 149 12673.88 56.12 54522.50 88888.00 2016-05-28 04:11:42.250 149 12673.85 56.10 54522.53 88888.00 2016-05-28 04:11:42.375 149 12673.85 56.12 54522.50 88888.00 2016-05-28 04:11:42.500 149 12673.83 56.15 54522.55 88888.00 2016-05-28 04:11:42.625 149 12673.83 56.15 54522.53 88888.00 2016-05-28 04:11:42.750 149 12673.77 56.17 54522.55 88888.00 2016-05-28 04:11:42.875 149 12673.75 56.15 54522.55 88888.00 2016-05-28 04:11:43.000 149 12673.77 56.10 54522.53 88888.00 2016-05-28 04:11:43.125 149 12673.77 56.10 54522.50 88888.00 2016-05-28 04:11:43.250 149 12673.73 56.10 54522.50 88888.00 2016-05-28 04:11:43.375 149 12673.67 56.12 54522.50 88888.00 2016-05-28 04:11:43.500 149 12673.62 56.10 54522.53 88888.00 2016-05-28 04:11:43.625 149 12673.70 56.12 54522.53 88888.00 2016-05-28 04:11:43.750 149 12673.80 56.10 54522.50 88888.00 2016-05-28 04:11:43.875 149 12673.77 56.08 54522.50 88888.00 2016-05-28 04:11:44.000 149 12673.73 56.08 54522.53 88888.00 2016-05-28 04:11:44.125 149 12673.73 56.08 54522.53 88888.00 2016-05-28 04:11:44.250 149 12673.73 56.08 54522.55 88888.00 2016-05-28 04:11:44.375 149 12673.77 56.10 54522.53 88888.00 2016-05-28 04:11:44.500 149 12673.77 56.08 54522.55 88888.00 2016-05-28 04:11:44.625 149 12673.80 56.08 54522.55 88888.00 2016-05-28 04:11:44.750 149 12673.80 56.08 54522.55 88888.00 2016-05-28 04:11:44.875 149 12673.83 56.08 54522.55 88888.00 2016-05-28 04:11:45.000 149 12673.80 56.08 54522.50 88888.00 2016-05-28 04:11:45.125 149 12673.80 56.08 54522.53 88888.00 2016-05-28 04:11:45.250 149 12673.73 56.02 54522.57 88888.00 2016-05-28 04:11:45.375 149 12673.70 56.08 54522.55 88888.00 2016-05-28 04:11:45.500 149 12673.70 56.10 54522.55 88888.00 2016-05-28 04:11:45.625 149 12673.73 56.10 54522.53 88888.00 2016-05-28 04:11:45.750 149 12673.77 56.10 54522.50 88888.00 2016-05-28 04:11:45.875 149 12673.75 56.08 54522.50 88888.00 2016-05-28 04:11:46.000 149 12673.73 56.05 54522.50 88888.00 2016-05-28 04:11:46.125 149 12673.73 56.02 54522.50 88888.00 2016-05-28 04:11:46.250 149 12673.67 56.02 54522.50 88888.00 2016-05-28 04:11:46.375 149 12673.65 56.02 54522.53 88888.00 2016-05-28 04:11:46.500 149 12673.70 56.02 54522.53 88888.00 2016-05-28 04:11:46.625 149 12673.73 56.05 54522.53 88888.00 2016-05-28 04:11:46.750 149 12673.73 56.02 54522.53 88888.00 2016-05-28 04:11:46.875 149 12673.70 56.02 54522.50 88888.00 2016-05-28 04:11:47.000 149 12673.73 56.02 54522.47 88888.00 2016-05-28 04:11:47.125 149 12673.67 56.02 54522.50 88888.00 2016-05-28 04:11:47.250 149 12673.62 56.02 54522.53 88888.00 2016-05-28 04:11:47.375 149 12673.65 56.05 54522.53 88888.00 2016-05-28 04:11:47.500 149 12673.65 56.05 54522.50 88888.00 2016-05-28 04:11:47.625 149 12673.67 56.02 54522.47 88888.00 2016-05-28 04:11:47.750 149 12673.67 56.05 54522.50 88888.00 2016-05-28 04:11:47.875 149 12673.67 56.08 54522.53 88888.00 2016-05-28 04:11:48.000 149 12673.73 56.05 54522.53 88888.00 2016-05-28 04:11:48.125 149 12673.70 56.05 54522.53 88888.00 2016-05-28 04:11:48.250 149 12673.62 56.02 54522.55 88888.00 2016-05-28 04:11:48.375 149 12673.65 56.05 54522.55 88888.00 2016-05-28 04:11:48.500 149 12673.67 56.02 54522.53 88888.00 2016-05-28 04:11:48.625 149 12673.65 56.00 54522.53 88888.00 2016-05-28 04:11:48.750 149 12673.62 56.00 54522.53 88888.00 2016-05-28 04:11:48.875 149 12673.60 56.02 54522.53 88888.00 2016-05-28 04:11:49.000 149 12673.62 56.05 54522.53 88888.00 2016-05-28 04:11:49.125 149 12673.65 56.02 54522.55 88888.00 2016-05-28 04:11:49.250 149 12673.65 56.00 54522.53 88888.00 2016-05-28 04:11:49.375 149 12673.70 56.00 54522.53 88888.00 2016-05-28 04:11:49.500 149 12673.67 56.00 54522.53 88888.00 2016-05-28 04:11:49.625 149 12673.65 56.00 54522.55 88888.00 2016-05-28 04:11:49.750 149 12673.65 56.02 54522.53 88888.00 2016-05-28 04:11:49.875 149 12673.67 56.00 54522.53 88888.00 2016-05-28 04:11:50.000 149 12673.70 56.00 54522.50 88888.00 2016-05-28 04:11:50.125 149 12673.65 55.98 54522.53 88888.00 2016-05-28 04:11:50.250 149 12673.67 56.00 54522.53 88888.00 2016-05-28 04:11:50.375 149 12673.70 55.98 54522.55 88888.00 2016-05-28 04:11:50.500 149 12673.65 56.00 54522.55 88888.00 2016-05-28 04:11:50.625 149 12673.62 55.98 54522.55 88888.00 2016-05-28 04:11:50.750 149 12673.60 56.00 54522.55 88888.00 2016-05-28 04:11:50.875 149 12673.65 55.98 54522.53 88888.00 2016-05-28 04:11:51.000 149 12673.67 55.98 54522.53 88888.00 2016-05-28 04:11:51.125 149 12673.70 55.98 54522.55 88888.00 2016-05-28 04:11:51.250 149 12673.62 55.98 54522.55 88888.00 2016-05-28 04:11:51.375 149 12673.65 56.00 54522.55 88888.00 2016-05-28 04:11:51.500 149 12673.70 56.00 54522.57 88888.00 2016-05-28 04:11:51.625 149 12673.65 55.98 54522.55 88888.00 2016-05-28 04:11:51.750 149 12673.60 55.98 54522.53 88888.00 2016-05-28 04:11:51.875 149 12673.65 55.95 54522.55 88888.00 2016-05-28 04:11:52.000 149 12673.65 55.95 54522.55 88888.00 2016-05-28 04:11:52.125 149 12673.62 55.95 54522.55 88888.00 2016-05-28 04:11:52.250 149 12673.62 55.95 54522.55 88888.00 2016-05-28 04:11:52.375 149 12673.65 55.95 54522.55 88888.00 2016-05-28 04:11:52.500 149 12673.62 55.95 54522.55 88888.00 2016-05-28 04:11:52.625 149 12673.62 55.95 54522.55 88888.00 2016-05-28 04:11:52.750 149 12673.58 55.92 54522.53 88888.00 2016-05-28 04:11:52.875 149 12673.58 55.95 54522.55 88888.00 2016-05-28 04:11:53.000 149 12673.58 55.92 54522.55 88888.00 2016-05-28 04:11:53.125 149 12673.58 55.92 54522.55 88888.00 2016-05-28 04:11:53.250 149 12673.55 55.95 54522.53 88888.00 2016-05-28 04:11:53.375 149 12673.60 55.92 54522.53 88888.00 2016-05-28 04:11:53.500 149 12673.60 55.95 54522.55 88888.00 2016-05-28 04:11:53.625 149 12673.52 55.92 54522.53 88888.00 2016-05-28 04:11:53.750 149 12673.52 55.92 54522.53 88888.00 2016-05-28 04:11:53.875 149 12673.52 55.90 54522.53 88888.00 2016-05-28 04:11:54.000 149 12673.45 55.92 54522.53 88888.00 2016-05-28 04:11:54.125 149 12673.48 55.92 54522.55 88888.00 2016-05-28 04:11:54.250 149 12673.58 55.92 54522.57 88888.00 2016-05-28 04:11:54.375 149 12673.65 55.90 54522.57 88888.00 2016-05-28 04:11:54.500 149 12673.67 55.90 54522.57 88888.00 2016-05-28 04:11:54.625 149 12673.62 55.92 54522.57 88888.00 2016-05-28 04:11:54.750 149 12673.60 55.90 54522.57 88888.00 2016-05-28 04:11:54.875 149 12673.65 55.90 54522.57 88888.00 2016-05-28 04:11:55.000 149 12673.62 55.90 54522.57 88888.00 2016-05-28 04:11:55.125 149 12673.58 55.90 54522.55 88888.00 2016-05-28 04:11:55.250 149 12673.55 55.88 54522.55 88888.00 2016-05-28 04:11:55.375 149 12673.55 55.88 54522.55 88888.00 2016-05-28 04:11:55.500 149 12673.50 55.85 54522.57 88888.00 2016-05-28 04:11:55.625 149 12673.50 55.90 54522.57 88888.00 2016-05-28 04:11:55.750 149 12673.55 55.90 54522.55 88888.00 2016-05-28 04:11:55.875 149 12673.55 55.88 54522.55 88888.00 2016-05-28 04:11:56.000 149 12673.58 55.85 54522.57 88888.00 2016-05-28 04:11:56.125 149 12673.60 55.83 54522.60 88888.00 2016-05-28 04:11:56.250 149 12673.55 55.83 54522.57 88888.00 2016-05-28 04:11:56.375 149 12673.52 55.85 54522.57 88888.00 2016-05-28 04:11:56.500 149 12673.48 55.85 54522.60 88888.00 2016-05-28 04:11:56.625 149 12673.48 55.83 54522.60 88888.00 2016-05-28 04:11:56.750 149 12673.52 55.80 54522.60 88888.00 2016-05-28 04:11:56.875 149 12673.52 55.80 54522.57 88888.00 2016-05-28 04:11:57.000 149 12673.48 55.80 54522.57 88888.00 2016-05-28 04:11:57.125 149 12673.52 55.80 54522.57 88888.00 2016-05-28 04:11:57.250 149 12673.55 55.75 54522.60 88888.00 2016-05-28 04:11:57.375 149 12673.60 55.75 54522.57 88888.00 2016-05-28 04:11:57.500 149 12673.52 55.73 54522.57 88888.00 2016-05-28 04:11:57.625 149 12673.42 55.70 54522.57 88888.00 2016-05-28 04:11:57.750 149 12673.48 55.73 54522.60 88888.00 2016-05-28 04:11:57.875 149 12673.52 55.75 54522.57 88888.00 2016-05-28 04:11:58.000 149 12673.52 55.75 54522.55 88888.00 2016-05-28 04:11:58.125 149 12673.50 55.75 54522.57 88888.00 2016-05-28 04:11:58.250 149 12673.48 55.77 54522.55 88888.00 2016-05-28 04:11:58.375 149 12673.48 55.80 54522.55 88888.00 2016-05-28 04:11:58.500 149 12673.50 55.80 54522.55 88888.00 2016-05-28 04:11:58.625 149 12673.50 55.83 54522.57 88888.00 2016-05-28 04:11:58.750 149 12673.50 55.83 54522.57 88888.00 2016-05-28 04:11:58.875 149 12673.48 55.83 54522.55 88888.00 2016-05-28 04:11:59.000 149 12673.40 55.83 54522.55 88888.00 2016-05-28 04:11:59.125 149 12673.38 55.83 54522.55 88888.00 2016-05-28 04:11:59.250 149 12673.40 55.83 54522.57 88888.00 2016-05-28 04:11:59.375 149 12673.42 55.85 54522.57 88888.00 2016-05-28 04:11:59.500 149 12673.45 55.85 54522.55 88888.00 2016-05-28 04:11:59.625 149 12673.45 55.85 54522.55 88888.00 2016-05-28 04:11:59.750 149 12673.40 55.83 54522.57 88888.00 2016-05-28 04:11:59.875 149 12673.38 55.85 54522.60 88888.00 2016-05-28 04:12:00.000 149 12673.40 55.83 54522.60 88888.00 2016-05-28 04:12:00.125 149 12673.42 55.80 54522.60 88888.00 2016-05-28 04:12:00.250 149 12673.42 55.80 54522.62 88888.00 2016-05-28 04:12:00.375 149 12673.45 55.83 54522.62 88888.00 2016-05-28 04:12:00.500 149 12673.45 55.83 54522.60 88888.00 2016-05-28 04:12:00.625 149 12673.42 55.83 54522.60 88888.00 2016-05-28 04:12:00.750 149 12673.45 55.80 54522.62 88888.00 2016-05-28 04:12:00.875 149 12673.45 55.83 54522.62 88888.00 2016-05-28 04:12:01.000 149 12673.45 55.83 54522.62 88888.00 2016-05-28 04:12:01.125 149 12673.42 55.83 54522.62 88888.00 2016-05-28 04:12:01.250 149 12673.40 55.80 54522.62 88888.00 2016-05-28 04:12:01.375 149 12673.45 55.77 54522.60 88888.00 2016-05-28 04:12:01.500 149 12673.42 55.80 54522.62 88888.00 2016-05-28 04:12:01.625 149 12673.38 55.80 54522.62 88888.00 2016-05-28 04:12:01.750 149 12673.40 55.80 54522.62 88888.00 2016-05-28 04:12:01.875 149 12673.42 55.83 54522.65 88888.00 2016-05-28 04:12:02.000 149 12673.45 55.83 54522.62 88888.00 2016-05-28 04:12:02.125 149 12673.45 55.85 54522.62 88888.00 2016-05-28 04:12:02.250 149 12673.38 55.77 54522.62 88888.00 2016-05-28 04:12:02.375 149 12673.35 55.77 54522.62 88888.00 2016-05-28 04:12:02.500 149 12673.33 55.80 54522.62 88888.00 2016-05-28 04:12:02.625 149 12673.30 55.77 54522.62 88888.00 2016-05-28 04:12:02.750 149 12673.33 55.80 54522.65 88888.00 2016-05-28 04:12:02.875 149 12673.33 55.83 54522.65 88888.00 2016-05-28 04:12:03.000 149 12673.25 55.80 54522.60 88888.00 2016-05-28 04:12:03.125 149 12673.27 55.77 54522.62 88888.00 2016-05-28 04:12:03.250 149 12673.25 55.75 54522.62 88888.00 2016-05-28 04:12:03.375 149 12673.27 55.77 54522.60 88888.00 2016-05-28 04:12:03.500 149 12673.35 55.80 54522.62 88888.00 2016-05-28 04:12:03.625 149 12673.35 55.77 54522.60 88888.00 2016-05-28 04:12:03.750 149 12673.30 55.77 54522.57 88888.00 2016-05-28 04:12:03.875 149 12673.27 55.80 54522.57 88888.00 2016-05-28 04:12:04.000 149 12673.30 55.77 54522.60 88888.00 2016-05-28 04:12:04.125 149 12673.35 55.75 54522.60 88888.00 2016-05-28 04:12:04.250 149 12673.38 55.75 54522.60 88888.00 2016-05-28 04:12:04.375 149 12673.38 55.75 54522.60 88888.00 2016-05-28 04:12:04.500 149 12673.33 55.73 54522.60 88888.00 2016-05-28 04:12:04.625 149 12673.33 55.73 54522.60 88888.00 2016-05-28 04:12:04.750 149 12673.33 55.75 54522.62 88888.00 2016-05-28 04:12:04.875 149 12673.33 55.75 54522.62 88888.00 2016-05-28 04:12:05.000 149 12673.25 55.75 54522.62 88888.00 2016-05-28 04:12:05.125 149 12673.30 55.73 54522.62 88888.00 2016-05-28 04:12:05.250 149 12673.33 55.70 54522.65 88888.00 2016-05-28 04:12:05.375 149 12673.35 55.70 54522.65 88888.00 2016-05-28 04:12:05.500 149 12673.33 55.73 54522.65 88888.00 2016-05-28 04:12:05.625 149 12673.35 55.73 54522.65 88888.00 2016-05-28 04:12:05.750 149 12673.35 55.73 54522.65 88888.00 2016-05-28 04:12:05.875 149 12673.27 55.70 54522.62 88888.00 2016-05-28 04:12:06.000 149 12673.27 55.70 54522.62 88888.00 2016-05-28 04:12:06.125 149 12673.33 55.73 54522.65 88888.00 2016-05-28 04:12:06.250 149 12673.35 55.70 54522.65 88888.00 2016-05-28 04:12:06.375 149 12673.40 55.73 54522.65 88888.00 2016-05-28 04:12:06.500 149 12673.33 55.70 54522.65 88888.00 2016-05-28 04:12:06.625 149 12673.30 55.70 54522.68 88888.00 2016-05-28 04:12:06.750 149 12673.30 55.70 54522.65 88888.00 2016-05-28 04:12:06.875 149 12673.33 55.70 54522.65 88888.00 2016-05-28 04:12:07.000 149 12673.35 55.70 54522.68 88888.00 2016-05-28 04:12:07.125 149 12673.38 55.70 54522.65 88888.00 2016-05-28 04:12:07.250 149 12673.33 55.67 54522.65 88888.00 2016-05-28 04:12:07.375 149 12673.33 55.70 54522.65 88888.00 2016-05-28 04:12:07.500 149 12673.33 55.73 54522.65 88888.00 2016-05-28 04:12:07.625 149 12673.35 55.70 54522.68 88888.00 2016-05-28 04:12:07.750 149 12673.35 55.70 54522.70 88888.00 2016-05-28 04:12:07.875 149 12673.30 55.73 54522.68 88888.00 2016-05-28 04:12:08.000 149 12673.27 55.75 54522.65 88888.00 2016-05-28 04:12:08.125 149 12673.23 55.75 54522.70 88888.00 2016-05-28 04:12:08.250 149 12673.23 55.73 54522.68 88888.00 2016-05-28 04:12:08.375 149 12673.30 55.75 54522.68 88888.00 2016-05-28 04:12:08.500 149 12673.33 55.73 54522.65 88888.00 2016-05-28 04:12:08.625 149 12673.30 55.73 54522.65 88888.00 2016-05-28 04:12:08.750 149 12673.27 55.75 54522.65 88888.00 2016-05-28 04:12:08.875 149 12673.27 55.70 54522.62 88888.00 2016-05-28 04:12:09.000 149 12673.27 55.73 54522.65 88888.00 2016-05-28 04:12:09.125 149 12673.27 55.73 54522.68 88888.00 2016-05-28 04:12:09.250 149 12673.25 55.70 54522.70 88888.00 2016-05-28 04:12:09.375 149 12673.30 55.70 54522.68 88888.00 2016-05-28 04:12:09.500 149 12673.33 55.70 54522.68 88888.00 2016-05-28 04:12:09.625 149 12673.27 55.67 54522.68 88888.00 2016-05-28 04:12:09.750 149 12673.27 55.67 54522.65 88888.00 2016-05-28 04:12:09.875 149 12673.27 55.65 54522.65 88888.00 2016-05-28 04:12:10.000 149 12673.30 55.65 54522.65 88888.00 2016-05-28 04:12:10.125 149 12673.27 55.67 54522.65 88888.00 2016-05-28 04:12:10.250 149 12673.20 55.65 54522.65 88888.00 2016-05-28 04:12:10.375 149 12673.20 55.67 54522.65 88888.00 2016-05-28 04:12:10.500 149 12673.17 55.70 54522.65 88888.00 2016-05-28 04:12:10.625 149 12673.17 55.70 54522.68 88888.00 2016-05-28 04:12:10.750 149 12673.15 55.73 54522.68 88888.00 2016-05-28 04:12:10.875 149 12673.12 55.67 54522.68 88888.00 2016-05-28 04:12:11.000 149 12673.15 55.65 54522.65 88888.00 2016-05-28 04:12:11.125 149 12673.10 55.65 54522.68 88888.00 2016-05-28 04:12:11.250 149 12673.08 55.65 54522.70 88888.00 2016-05-28 04:12:11.375 149 12673.12 55.65 54522.72 88888.00 2016-05-28 04:12:11.500 149 12673.15 55.62 54522.70 88888.00 2016-05-28 04:12:11.625 149 12673.15 55.65 54522.72 88888.00 2016-05-28 04:12:11.750 149 12673.15 55.65 54522.72 88888.00 2016-05-28 04:12:11.875 149 12673.12 55.65 54522.70 88888.00 2016-05-28 04:12:12.000 149 12673.17 55.65 54522.68 88888.00 2016-05-28 04:12:12.125 149 12673.20 55.62 54522.72 88888.00 2016-05-28 04:12:12.250 149 12673.15 55.62 54522.72 88888.00 2016-05-28 04:12:12.375 149 12673.20 55.60 54522.75 88888.00 2016-05-28 04:12:12.500 149 12673.20 55.60 54522.70 88888.00 2016-05-28 04:12:12.625 149 12673.12 55.60 54522.72 88888.00 2016-05-28 04:12:12.750 149 12673.12 55.58 54522.72 88888.00 2016-05-28 04:12:12.875 149 12673.12 55.58 54522.75 88888.00 2016-05-28 04:12:13.000 149 12673.12 55.60 54522.72 88888.00 2016-05-28 04:12:13.125 149 12673.15 55.60 54522.70 88888.00 2016-05-28 04:12:13.250 149 12673.12 55.55 54522.70 88888.00 2016-05-28 04:12:13.375 149 12673.15 55.60 54522.72 88888.00 2016-05-28 04:12:13.500 149 12673.20 55.60 54522.72 88888.00 2016-05-28 04:12:13.625 149 12673.17 55.60 54522.72 88888.00 2016-05-28 04:12:13.750 149 12673.08 55.60 54522.72 88888.00 2016-05-28 04:12:13.875 149 12673.05 55.55 54522.75 88888.00 2016-05-28 04:12:14.000 149 12673.08 55.55 54522.75 88888.00 2016-05-28 04:12:14.125 149 12673.10 55.58 54522.78 88888.00 2016-05-28 04:12:14.250 149 12673.08 55.55 54522.78 88888.00 2016-05-28 04:12:14.375 149 12673.05 55.55 54522.75 88888.00 2016-05-28 04:12:14.500 149 12673.08 55.58 54522.75 88888.00 2016-05-28 04:12:14.625 149 12673.10 55.58 54522.78 88888.00 2016-05-28 04:12:14.750 149 12673.08 55.58 54522.75 88888.00 2016-05-28 04:12:14.875 149 12673.08 55.55 54522.78 88888.00 2016-05-28 04:12:15.000 149 12673.05 55.58 54522.72 88888.00 2016-05-28 04:12:15.125 149 12673.02 55.58 54522.75 88888.00 2016-05-28 04:12:15.250 149 12672.98 55.50 54522.78 88888.00 2016-05-28 04:12:15.375 149 12673.02 55.52 54522.72 88888.00 2016-05-28 04:12:15.500 149 12673.00 55.58 54522.72 88888.00 2016-05-28 04:12:15.625 149 12673.00 55.55 54522.75 88888.00 2016-05-28 04:12:15.750 149 12673.02 55.52 54522.78 88888.00 2016-05-28 04:12:15.875 149 12673.05 55.52 54522.78 88888.00 2016-05-28 04:12:16.000 149 12673.05 55.50 54522.75 88888.00 2016-05-28 04:12:16.125 149 12672.98 55.50 54522.72 88888.00 2016-05-28 04:12:16.250 149 12672.98 55.50 54522.70 88888.00 2016-05-28 04:12:16.375 149 12672.98 55.55 54522.72 88888.00 2016-05-28 04:12:16.500 149 12672.95 55.55 54522.75 88888.00 2016-05-28 04:12:16.625 149 12672.98 55.58 54522.78 88888.00 2016-05-28 04:12:16.750 149 12672.98 55.52 54522.78 88888.00 2016-05-28 04:12:16.875 149 12673.00 55.52 54522.72 88888.00 2016-05-28 04:12:17.000 149 12672.95 55.52 54522.75 88888.00 2016-05-28 04:12:17.125 149 12672.95 55.50 54522.75 88888.00 2016-05-28 04:12:17.250 149 12672.95 55.50 54522.78 88888.00 2016-05-28 04:12:17.375 149 12672.95 55.52 54522.78 88888.00 2016-05-28 04:12:17.500 149 12672.90 55.52 54522.78 88888.00 2016-05-28 04:12:17.625 149 12672.90 55.52 54522.78 88888.00 2016-05-28 04:12:17.750 149 12672.90 55.52 54522.78 88888.00 2016-05-28 04:12:17.875 149 12672.92 55.55 54522.78 88888.00 2016-05-28 04:12:18.000 149 12672.92 55.52 54522.78 88888.00 2016-05-28 04:12:18.125 149 12672.85 55.52 54522.78 88888.00 2016-05-28 04:12:18.250 149 12672.85 55.50 54522.82 88888.00 2016-05-28 04:12:18.375 149 12672.92 55.52 54522.80 88888.00 2016-05-28 04:12:18.500 149 12672.90 55.52 54522.82 88888.00 2016-05-28 04:12:18.625 149 12672.83 55.55 54522.80 88888.00 2016-05-28 04:12:18.750 149 12672.80 55.58 54522.80 88888.00 2016-05-28 04:12:18.875 149 12672.80 55.55 54522.80 88888.00 2016-05-28 04:12:19.000 149 12672.83 55.55 54522.80 88888.00 2016-05-28 04:12:19.125 149 12672.85 55.58 54522.80 88888.00 2016-05-28 04:12:19.250 149 12672.85 55.52 54522.80 88888.00 2016-05-28 04:12:19.375 149 12672.85 55.52 54522.80 88888.00 2016-05-28 04:12:19.500 149 12672.88 55.55 54522.82 88888.00 2016-05-28 04:12:19.625 149 12672.85 55.55 54522.80 88888.00 2016-05-28 04:12:19.750 149 12672.85 55.55 54522.82 88888.00 2016-05-28 04:12:19.875 149 12672.83 55.58 54522.82 88888.00 2016-05-28 04:12:20.000 149 12672.80 55.58 54522.82 88888.00 2016-05-28 04:12:20.125 149 12672.88 55.58 54522.82 88888.00 2016-05-28 04:12:20.250 149 12672.83 55.58 54522.82 88888.00 2016-05-28 04:12:20.375 149 12672.83 55.60 54522.85 88888.00 2016-05-28 04:12:20.500 149 12672.85 55.60 54522.82 88888.00 2016-05-28 04:12:20.625 149 12672.85 55.58 54522.82 88888.00 2016-05-28 04:12:20.750 149 12672.88 55.58 54522.80 88888.00 2016-05-28 04:12:20.875 149 12672.90 55.58 54522.85 88888.00 2016-05-28 04:12:21.000 149 12672.83 55.55 54522.82 88888.00 2016-05-28 04:12:21.125 149 12672.77 55.58 54522.82 88888.00 2016-05-28 04:12:21.250 149 12672.75 55.58 54522.82 88888.00 2016-05-28 04:12:21.375 149 12672.73 55.58 54522.82 88888.00 2016-05-28 04:12:21.500 149 12672.73 55.55 54522.85 88888.00 2016-05-28 04:12:21.625 149 12672.73 55.52 54522.85 88888.00 2016-05-28 04:12:21.750 149 12672.73 55.55 54522.82 88888.00 2016-05-28 04:12:21.875 149 12672.75 55.52 54522.80 88888.00 2016-05-28 04:12:22.000 149 12672.70 55.50 54522.82 88888.00 2016-05-28 04:12:22.125 149 12672.65 55.52 54522.82 88888.00 2016-05-28 04:12:22.250 149 12672.65 55.52 54522.82 88888.00 2016-05-28 04:12:22.375 149 12672.73 55.52 54522.82 88888.00 2016-05-28 04:12:22.500 149 12672.70 55.50 54522.82 88888.00 2016-05-28 04:12:22.625 149 12672.65 55.52 54522.85 88888.00 2016-05-28 04:12:22.750 149 12672.62 55.55 54522.82 88888.00 2016-05-28 04:12:22.875 149 12672.67 55.52 54522.82 88888.00 2016-05-28 04:12:23.000 149 12672.65 55.55 54522.82 88888.00 2016-05-28 04:12:23.125 149 12672.65 55.58 54522.82 88888.00 2016-05-28 04:12:23.250 149 12672.67 55.58 54522.85 88888.00 2016-05-28 04:12:23.375 149 12672.73 55.58 54522.85 88888.00 2016-05-28 04:12:23.500 149 12672.67 55.58 54522.85 88888.00 2016-05-28 04:12:23.625 149 12672.58 55.60 54522.88 88888.00 2016-05-28 04:12:23.750 149 12672.58 55.55 54522.88 88888.00 2016-05-28 04:12:23.875 149 12672.62 55.58 54522.88 88888.00 2016-05-28 04:12:24.000 149 12672.67 55.60 54522.85 88888.00 2016-05-28 04:12:24.125 149 12672.62 55.62 54522.88 88888.00 2016-05-28 04:12:24.250 149 12672.55 55.60 54522.90 88888.00 2016-05-28 04:12:24.375 149 12672.52 55.58 54522.90 88888.00 2016-05-28 04:12:24.500 149 12672.55 55.60 54522.93 88888.00 2016-05-28 04:12:24.625 149 12672.58 55.60 54522.90 88888.00 2016-05-28 04:12:24.750 149 12672.58 55.58 54522.90 88888.00 2016-05-28 04:12:24.875 149 12672.52 55.60 54522.90 88888.00 2016-05-28 04:12:25.000 149 12672.48 55.58 54522.90 88888.00 2016-05-28 04:12:25.125 149 12672.52 55.58 54522.90 88888.00 2016-05-28 04:12:25.250 149 12672.50 55.58 54522.88 88888.00 2016-05-28 04:12:25.375 149 12672.48 55.58 54522.85 88888.00 2016-05-28 04:12:25.500 149 12672.45 55.58 54522.88 88888.00 2016-05-28 04:12:25.625 149 12672.45 55.58 54522.90 88888.00 2016-05-28 04:12:25.750 149 12672.48 55.58 54522.93 88888.00 2016-05-28 04:12:25.875 149 12672.50 55.58 54522.90 88888.00 2016-05-28 04:12:26.000 149 12672.48 55.60 54522.88 88888.00 2016-05-28 04:12:26.125 149 12672.42 55.58 54522.90 88888.00 2016-05-28 04:12:26.250 149 12672.40 55.58 54522.90 88888.00 2016-05-28 04:12:26.375 149 12672.42 55.55 54522.93 88888.00 2016-05-28 04:12:26.500 149 12672.48 55.58 54522.93 88888.00 2016-05-28 04:12:26.625 149 12672.45 55.58 54522.90 88888.00 2016-05-28 04:12:26.750 149 12672.45 55.60 54522.90 88888.00 2016-05-28 04:12:26.875 149 12672.42 55.58 54522.93 88888.00 2016-05-28 04:12:27.000 149 12672.40 55.55 54522.93 88888.00 2016-05-28 04:12:27.125 149 12672.35 55.58 54522.93 88888.00 2016-05-28 04:12:27.250 149 12672.33 55.58 54522.93 88888.00 2016-05-28 04:12:27.375 149 12672.38 55.60 54522.93 88888.00 2016-05-28 04:12:27.500 149 12672.35 55.58 54522.93 88888.00 2016-05-28 04:12:27.625 149 12672.33 55.58 54522.88 88888.00 2016-05-28 04:12:27.750 149 12672.38 55.58 54522.88 88888.00 2016-05-28 04:12:27.875 149 12672.38 55.60 54522.88 88888.00 2016-05-28 04:12:28.000 149 12672.27 55.55 54522.88 88888.00 2016-05-28 04:12:28.125 149 12672.20 55.55 54522.90 88888.00 2016-05-28 04:12:28.250 149 12672.20 55.52 54522.90 88888.00 2016-05-28 04:12:28.375 149 12672.23 55.55 54522.93 88888.00 2016-05-28 04:12:28.500 149 12672.23 55.55 54522.90 88888.00 2016-05-28 04:12:28.625 149 12672.27 55.55 54522.88 88888.00 2016-05-28 04:12:28.750 149 12672.33 55.58 54522.88 88888.00 2016-05-28 04:12:28.875 149 12672.33 55.58 54522.90 88888.00 2016-05-28 04:12:29.000 149 12672.27 55.55 54522.90 88888.00 2016-05-28 04:12:29.125 149 12672.20 55.52 54522.90 88888.00 2016-05-28 04:12:29.250 149 12672.23 55.52 54522.93 88888.00 2016-05-28 04:12:29.375 149 12672.30 55.52 54522.93 88888.00 2016-05-28 04:12:29.500 149 12672.25 55.52 54522.90 88888.00 2016-05-28 04:12:29.625 149 12672.15 55.52 54522.93 88888.00 2016-05-28 04:12:29.750 149 12672.12 55.55 54522.90 88888.00 2016-05-28 04:12:29.875 149 12672.12 55.58 54522.93 88888.00 2016-05-28 04:12:30.000 149 12672.23 55.60 54522.95 88888.00 2016-05-28 04:12:30.125 149 12672.25 55.60 54522.95 88888.00 2016-05-28 04:12:30.250 149 12672.25 55.52 54522.93 88888.00 2016-05-28 04:12:30.375 149 12672.27 55.52 54522.93 88888.00 2016-05-28 04:12:30.500 149 12672.20 55.55 54522.95 88888.00 2016-05-28 04:12:30.625 149 12672.20 55.58 54522.97 88888.00 2016-05-28 04:12:30.750 149 12672.25 55.58 54522.97 88888.00 2016-05-28 04:12:30.875 149 12672.15 55.58 54522.93 88888.00 2016-05-28 04:12:31.000 149 12672.12 55.58 54522.93 88888.00 2016-05-28 04:12:31.125 149 12672.12 55.58 54522.95 88888.00 2016-05-28 04:12:31.250 149 12672.12 55.52 54522.97 88888.00 2016-05-28 04:12:31.375 149 12672.12 55.52 54522.97 88888.00 2016-05-28 04:12:31.500 149 12672.15 55.55 54522.97 88888.00 2016-05-28 04:12:31.625 149 12672.20 55.52 54522.97 88888.00 2016-05-28 04:12:31.750 149 12672.17 55.52 54522.97 88888.00 2016-05-28 04:12:31.875 149 12672.12 55.50 54522.97 88888.00 2016-05-28 04:12:32.000 149 12672.12 55.50 54522.95 88888.00 2016-05-28 04:12:32.125 149 12672.08 55.52 54522.97 88888.00 2016-05-28 04:12:32.250 149 12672.05 55.50 54522.97 88888.00 2016-05-28 04:12:32.375 149 12672.08 55.50 54522.97 88888.00 2016-05-28 04:12:32.500 149 12672.10 55.52 54522.97 88888.00 2016-05-28 04:12:32.625 149 12672.08 55.50 54522.95 88888.00 2016-05-28 04:12:32.750 149 12672.08 55.50 54522.97 88888.00 2016-05-28 04:12:32.875 149 12672.05 55.50 54522.97 88888.00 2016-05-28 04:12:33.000 149 12672.02 55.52 54522.95 88888.00 2016-05-28 04:12:33.125 149 12672.08 55.50 54522.95 88888.00 2016-05-28 04:12:33.250 149 12672.08 55.48 54522.95 88888.00 2016-05-28 04:12:33.375 149 12672.10 55.45 54522.97 88888.00 2016-05-28 04:12:33.500 149 12672.12 55.48 54522.97 88888.00 2016-05-28 04:12:33.625 149 12672.10 55.50 54523.00 88888.00 2016-05-28 04:12:33.750 149 12672.05 55.48 54523.00 88888.00 2016-05-28 04:12:33.875 149 12672.05 55.50 54523.00 88888.00 2016-05-28 04:12:34.000 149 12672.08 55.45 54522.97 88888.00 2016-05-28 04:12:34.125 149 12672.10 55.48 54522.97 88888.00 2016-05-28 04:12:34.250 149 12672.12 55.45 54522.97 88888.00 2016-05-28 04:12:34.375 149 12672.10 55.48 54522.97 88888.00 2016-05-28 04:12:34.500 149 12672.05 55.48 54522.97 88888.00 2016-05-28 04:12:34.625 149 12672.00 55.42 54522.97 88888.00 2016-05-28 04:12:34.750 149 12672.00 55.42 54522.95 88888.00 2016-05-28 04:12:34.875 149 12672.02 55.42 54522.95 88888.00 2016-05-28 04:12:35.000 149 12672.05 55.45 54522.95 88888.00 2016-05-28 04:12:35.125 149 12672.12 55.42 54523.00 88888.00 2016-05-28 04:12:35.250 149 12672.08 55.42 54523.00 88888.00 2016-05-28 04:12:35.375 149 12672.02 55.45 54523.03 88888.00 2016-05-28 04:12:35.500 149 12672.02 55.45 54523.00 88888.00 2016-05-28 04:12:35.625 149 12672.05 55.48 54523.00 88888.00 2016-05-28 04:12:35.750 149 12672.10 55.48 54523.00 88888.00 2016-05-28 04:12:35.875 149 12672.08 55.45 54523.03 88888.00 2016-05-28 04:12:36.000 149 12672.05 55.42 54523.05 88888.00 2016-05-28 04:12:36.125 149 12672.08 55.45 54523.05 88888.00 2016-05-28 04:12:36.250 149 12672.00 55.45 54523.03 88888.00 2016-05-28 04:12:36.375 149 12672.00 55.45 54523.05 88888.00 2016-05-28 04:12:36.500 149 12671.92 55.48 54523.07 88888.00 2016-05-28 04:12:36.625 149 12671.95 55.48 54523.07 88888.00 2016-05-28 04:12:36.750 149 12671.95 55.48 54523.05 88888.00 2016-05-28 04:12:36.875 149 12671.95 55.45 54523.05 88888.00 2016-05-28 04:12:37.000 149 12671.98 55.45 54523.03 88888.00 2016-05-28 04:12:37.125 149 12671.95 55.45 54523.03 88888.00 2016-05-28 04:12:37.250 149 12671.98 55.45 54523.05 88888.00 2016-05-28 04:12:37.375 149 12671.95 55.45 54523.03 88888.00 2016-05-28 04:12:37.500 149 12671.88 55.48 54523.03 88888.00 2016-05-28 04:12:37.625 149 12671.85 55.45 54523.03 88888.00 2016-05-28 04:12:37.750 149 12671.80 55.42 54523.00 88888.00 2016-05-28 04:12:37.875 149 12671.77 55.45 54523.05 88888.00 2016-05-28 04:12:38.000 149 12671.83 55.48 54523.07 88888.00 2016-05-28 04:12:38.125 149 12671.85 55.40 54523.05 88888.00 2016-05-28 04:12:38.250 149 12671.85 55.42 54523.05 88888.00 2016-05-28 04:12:38.375 149 12671.83 55.45 54523.03 88888.00 2016-05-28 04:12:38.500 149 12671.80 55.45 54523.05 88888.00 2016-05-28 04:12:38.625 149 12671.83 55.48 54523.07 88888.00 2016-05-28 04:12:38.750 149 12671.85 55.48 54523.07 88888.00 2016-05-28 04:12:38.875 149 12671.80 55.48 54523.05 88888.00 2016-05-28 04:12:39.000 149 12671.77 55.48 54523.07 88888.00 2016-05-28 04:12:39.125 149 12671.73 55.50 54523.10 88888.00 2016-05-28 04:12:39.250 149 12671.75 55.48 54523.07 88888.00 2016-05-28 04:12:39.375 149 12671.75 55.50 54523.07 88888.00 2016-05-28 04:12:39.500 149 12671.75 55.48 54523.10 88888.00 2016-05-28 04:12:39.625 149 12671.70 55.50 54523.10 88888.00 2016-05-28 04:12:39.750 149 12671.70 55.45 54523.05 88888.00 2016-05-28 04:12:39.875 149 12671.73 55.45 54523.05 88888.00 2016-05-28 04:12:40.000 149 12671.83 55.48 54523.03 88888.00 2016-05-28 04:12:40.125 149 12671.83 55.50 54523.07 88888.00 2016-05-28 04:12:40.250 149 12671.73 55.48 54523.07 88888.00 2016-05-28 04:12:40.375 149 12671.65 55.48 54523.07 88888.00 2016-05-28 04:12:40.500 149 12671.62 55.52 54523.07 88888.00 2016-05-28 04:12:40.625 149 12671.65 55.52 54523.07 88888.00 2016-05-28 04:12:40.750 149 12671.65 55.50 54523.05 88888.00 2016-05-28 04:12:40.875 149 12671.67 55.50 54523.05 88888.00 2016-05-28 04:12:41.000 149 12671.67 55.50 54523.03 88888.00 2016-05-28 04:12:41.125 149 12671.60 55.45 54523.03 88888.00 2016-05-28 04:12:41.250 149 12671.55 55.42 54523.05 88888.00 2016-05-28 04:12:41.375 149 12671.62 55.48 54523.05 88888.00 2016-05-28 04:12:41.500 149 12671.67 55.48 54523.07 88888.00 2016-05-28 04:12:41.625 149 12671.70 55.48 54523.07 88888.00 2016-05-28 04:12:41.750 149 12671.67 55.50 54523.10 88888.00 2016-05-28 04:12:41.875 149 12671.62 55.52 54523.07 88888.00 2016-05-28 04:12:42.000 149 12671.58 55.52 54523.07 88888.00 2016-05-28 04:12:42.125 149 12671.62 55.48 54523.10 88888.00 2016-05-28 04:12:42.250 149 12671.60 55.48 54523.10 88888.00 2016-05-28 04:12:42.375 149 12671.58 55.50 54523.10 88888.00 2016-05-28 04:12:42.500 149 12671.55 55.50 54523.07 88888.00 2016-05-28 04:12:42.625 149 12671.48 55.52 54523.10 88888.00 2016-05-28 04:12:42.750 149 12671.42 55.50 54523.10 88888.00 2016-05-28 04:12:42.875 149 12671.40 55.48 54523.10 88888.00 2016-05-28 04:12:43.000 149 12671.40 55.48 54523.10 88888.00 2016-05-28 04:12:43.125 149 12671.40 55.48 54523.10 88888.00 2016-05-28 04:12:43.250 149 12671.35 55.45 54523.10 88888.00 2016-05-28 04:12:43.375 149 12671.35 55.48 54523.07 88888.00 2016-05-28 04:12:43.500 149 12671.30 55.45 54523.10 88888.00 2016-05-28 04:12:43.625 149 12671.27 55.45 54523.10 88888.00 2016-05-28 04:12:43.750 149 12671.30 55.48 54523.10 88888.00 2016-05-28 04:12:43.875 149 12671.33 55.50 54523.10 88888.00 2016-05-28 04:12:44.000 149 12671.33 55.52 54523.12 88888.00 2016-05-28 04:12:44.125 149 12671.30 55.50 54523.10 88888.00 2016-05-28 04:12:44.250 149 12671.23 55.48 54523.10 88888.00 2016-05-28 04:12:44.375 149 12671.25 55.48 54523.12 88888.00 2016-05-28 04:12:44.500 149 12671.27 55.48 54523.12 88888.00 2016-05-28 04:12:44.625 149 12671.27 55.48 54523.10 88888.00 2016-05-28 04:12:44.750 149 12671.30 55.50 54523.10 88888.00 2016-05-28 04:12:44.875 149 12671.30 55.48 54523.12 88888.00 2016-05-28 04:12:45.000 149 12671.20 55.48 54523.10 88888.00 2016-05-28 04:12:45.125 149 12671.20 55.48 54523.12 88888.00 2016-05-28 04:12:45.250 149 12671.25 55.42 54523.15 88888.00 2016-05-28 04:12:45.375 149 12671.27 55.45 54523.12 88888.00 2016-05-28 04:12:45.500 149 12671.23 55.48 54523.15 88888.00 2016-05-28 04:12:45.625 149 12671.23 55.45 54523.15 88888.00 2016-05-28 04:12:45.750 149 12671.23 55.45 54523.15 88888.00 2016-05-28 04:12:45.875 149 12671.25 55.45 54523.12 88888.00 2016-05-28 04:12:46.000 149 12671.27 55.42 54523.12 88888.00 2016-05-28 04:12:46.125 149 12671.23 55.45 54523.15 88888.00 2016-05-28 04:12:46.250 149 12671.17 55.40 54523.15 88888.00 2016-05-28 04:12:46.375 149 12671.17 55.40 54523.12 88888.00 2016-05-28 04:12:46.500 149 12671.20 55.40 54523.10 88888.00 2016-05-28 04:12:46.625 149 12671.20 55.38 54523.10 88888.00 2016-05-28 04:12:46.750 149 12671.15 55.38 54523.12 88888.00 2016-05-28 04:12:46.875 149 12671.12 55.38 54523.10 88888.00 2016-05-28 04:12:47.000 149 12671.20 55.35 54523.07 88888.00 2016-05-28 04:12:47.125 149 12671.20 55.35 54523.07 88888.00 2016-05-28 04:12:47.250 149 12671.15 55.35 54523.10 88888.00 2016-05-28 04:12:47.375 149 12671.15 55.35 54523.12 88888.00 2016-05-28 04:12:47.500 149 12671.10 55.38 54523.15 88888.00 2016-05-28 04:12:47.625 149 12671.08 55.35 54523.15 88888.00 2016-05-28 04:12:47.750 149 12671.08 55.35 54523.15 88888.00 2016-05-28 04:12:47.875 149 12671.08 55.33 54523.15 88888.00 2016-05-28 04:12:48.000 149 12671.10 55.33 54523.12 88888.00 2016-05-28 04:12:48.125 149 12671.10 55.33 54523.15 88888.00 2016-05-28 04:12:48.250 149 12671.10 55.35 54523.18 88888.00 2016-05-28 04:12:48.375 149 12671.12 55.33 54523.18 88888.00 2016-05-28 04:12:48.500 149 12671.08 55.33 54523.15 88888.00 2016-05-28 04:12:48.625 149 12671.05 55.33 54523.15 88888.00 2016-05-28 04:12:48.750 149 12671.00 55.33 54523.18 88888.00 2016-05-28 04:12:48.875 149 12671.02 55.30 54523.18 88888.00 2016-05-28 04:12:49.000 149 12671.05 55.30 54523.18 88888.00 2016-05-28 04:12:49.125 149 12670.98 55.30 54523.18 88888.00 2016-05-28 04:12:49.250 149 12670.92 55.27 54523.20 88888.00 2016-05-28 04:12:49.375 149 12670.92 55.27 54523.20 88888.00 2016-05-28 04:12:49.500 149 12670.90 55.25 54523.18 88888.00 2016-05-28 04:12:49.625 149 12670.90 55.23 54523.15 88888.00 2016-05-28 04:12:49.750 149 12670.95 55.27 54523.18 88888.00 2016-05-28 04:12:49.875 149 12670.98 55.25 54523.18 88888.00 2016-05-28 04:12:50.000 149 12670.95 55.25 54523.15 88888.00 2016-05-28 04:12:50.125 149 12670.90 55.25 54523.18 88888.00 2016-05-28 04:12:50.250 149 12670.85 55.23 54523.18 88888.00 2016-05-28 04:12:50.375 149 12670.85 55.23 54523.18 88888.00 2016-05-28 04:12:50.500 149 12670.92 55.20 54523.18 88888.00 2016-05-28 04:12:50.625 149 12670.92 55.20 54523.18 88888.00 2016-05-28 04:12:50.750 149 12670.88 55.23 54523.18 88888.00 2016-05-28 04:12:50.875 149 12670.83 55.20 54523.18 88888.00 2016-05-28 04:12:51.000 149 12670.83 55.17 54523.15 88888.00 2016-05-28 04:12:51.125 149 12670.83 55.17 54523.15 88888.00 2016-05-28 04:12:51.250 149 12670.77 55.17 54523.18 88888.00 2016-05-28 04:12:51.375 149 12670.77 55.17 54523.18 88888.00 2016-05-28 04:12:51.500 149 12670.80 55.17 54523.15 88888.00 2016-05-28 04:12:51.625 149 12670.83 55.17 54523.12 88888.00 2016-05-28 04:12:51.750 149 12670.90 55.15 54523.12 88888.00 2016-05-28 04:12:51.875 149 12670.92 55.15 54523.15 88888.00 2016-05-28 04:12:52.000 149 12670.88 55.12 54523.18 88888.00 2016-05-28 04:12:52.125 149 12670.85 55.10 54523.18 88888.00 2016-05-28 04:12:52.250 149 12670.80 55.10 54523.18 88888.00 2016-05-28 04:12:52.375 149 12670.80 55.15 54523.18 88888.00 2016-05-28 04:12:52.500 149 12670.75 55.15 54523.15 88888.00 2016-05-28 04:12:52.625 149 12670.80 55.10 54523.15 88888.00 2016-05-28 04:12:52.750 149 12670.80 55.10 54523.18 88888.00 2016-05-28 04:12:52.875 149 12670.75 55.12 54523.18 88888.00 2016-05-28 04:12:53.000 149 12670.75 55.10 54523.18 88888.00 2016-05-28 04:12:53.125 149 12670.80 55.08 54523.18 88888.00 2016-05-28 04:12:53.250 149 12670.75 55.08 54523.20 88888.00 2016-05-28 04:12:53.375 149 12670.73 55.08 54523.20 88888.00 2016-05-28 04:12:53.500 149 12670.67 55.08 54523.20 88888.00 2016-05-28 04:12:53.625 149 12670.60 55.08 54523.18 88888.00 2016-05-28 04:12:53.750 149 12670.65 55.05 54523.20 88888.00 2016-05-28 04:12:53.875 149 12670.62 55.08 54523.20 88888.00 2016-05-28 04:12:54.000 149 12670.65 55.08 54523.20 88888.00 2016-05-28 04:12:54.125 149 12670.62 55.02 54523.22 88888.00 2016-05-28 04:12:54.250 149 12670.65 55.08 54523.22 88888.00 2016-05-28 04:12:54.375 149 12670.67 55.08 54523.22 88888.00 2016-05-28 04:12:54.500 149 12670.67 55.00 54523.22 88888.00 2016-05-28 04:12:54.625 149 12670.60 55.02 54523.22 88888.00 2016-05-28 04:12:54.750 149 12670.60 55.02 54523.20 88888.00 2016-05-28 04:12:54.875 149 12670.62 55.05 54523.22 88888.00 2016-05-28 04:12:55.000 149 12670.62 55.00 54523.22 88888.00 2016-05-28 04:12:55.125 149 12670.60 55.02 54523.22 88888.00 2016-05-28 04:12:55.250 149 12670.52 55.00 54523.22 88888.00 2016-05-28 04:12:55.375 149 12670.50 54.98 54523.20 88888.00 2016-05-28 04:12:55.500 149 12670.45 54.92 54523.22 88888.00 2016-05-28 04:12:55.625 149 12670.48 54.95 54523.20 88888.00 2016-05-28 04:12:55.750 149 12670.42 55.00 54523.20 88888.00 2016-05-28 04:12:55.875 149 12670.42 55.02 54523.20 88888.00 2016-05-28 04:12:56.000 149 12670.42 55.00 54523.22 88888.00 2016-05-28 04:12:56.125 149 12670.42 54.98 54523.22 88888.00 2016-05-28 04:12:56.250 149 12670.42 54.95 54523.22 88888.00 2016-05-28 04:12:56.375 149 12670.45 54.98 54523.20 88888.00 2016-05-28 04:12:56.500 149 12670.45 54.95 54523.22 88888.00 2016-05-28 04:12:56.625 149 12670.42 54.98 54523.20 88888.00 2016-05-28 04:12:56.750 149 12670.38 54.98 54523.22 88888.00 2016-05-28 04:12:56.875 149 12670.38 54.98 54523.20 88888.00 2016-05-28 04:12:57.000 149 12670.38 54.92 54523.20 88888.00 2016-05-28 04:12:57.125 149 12670.35 54.90 54523.22 88888.00 2016-05-28 04:12:57.250 149 12670.27 54.90 54523.25 88888.00 2016-05-28 04:12:57.375 149 12670.30 54.92 54523.22 88888.00 2016-05-28 04:12:57.500 149 12670.30 54.95 54523.22 88888.00 2016-05-28 04:12:57.625 149 12670.27 54.92 54523.22 88888.00 2016-05-28 04:12:57.750 149 12670.25 54.92 54523.25 88888.00 2016-05-28 04:12:57.875 149 12670.25 54.92 54523.25 88888.00 2016-05-28 04:12:58.000 149 12670.23 54.88 54523.22 88888.00 2016-05-28 04:12:58.125 149 12670.20 54.90 54523.22 88888.00 2016-05-28 04:12:58.250 149 12670.17 54.88 54523.25 88888.00 2016-05-28 04:12:58.375 149 12670.23 54.88 54523.22 88888.00 2016-05-28 04:12:58.500 149 12670.23 54.88 54523.20 88888.00 2016-05-28 04:12:58.625 149 12670.20 54.83 54523.20 88888.00 2016-05-28 04:12:58.750 149 12670.23 54.77 54523.20 88888.00 2016-05-28 04:12:58.875 149 12670.17 54.83 54523.20 88888.00 2016-05-28 04:12:59.000 149 12670.17 54.88 54523.20 88888.00 2016-05-28 04:12:59.125 149 12670.12 54.85 54523.22 88888.00 2016-05-28 04:12:59.250 149 12670.10 54.85 54523.25 88888.00 2016-05-28 04:12:59.375 149 12670.15 54.85 54523.22 88888.00 2016-05-28 04:12:59.500 149 12670.12 54.85 54523.22 88888.00 2016-05-28 04:12:59.625 149 12670.08 54.85 54523.22 88888.00 2016-05-28 04:12:59.750 149 12670.15 54.85 54523.25 88888.00 2016-05-28 04:12:59.875 149 12670.15 54.85 54523.22 88888.00 2016-05-28 04:13:00.000 149 12670.08 54.83 54523.22 88888.00 2016-05-28 04:13:00.125 149 12670.05 54.80 54523.25 88888.00 2016-05-28 04:13:00.250 149 12670.05 54.80 54523.25 88888.00 2016-05-28 04:13:00.375 149 12670.10 54.80 54523.22 88888.00 2016-05-28 04:13:00.500 149 12670.10 54.80 54523.22 88888.00 2016-05-28 04:13:00.625 149 12670.10 54.77 54523.25 88888.00 2016-05-28 04:13:00.750 149 12670.08 54.77 54523.25 88888.00 2016-05-28 04:13:00.875 149 12670.02 54.77 54523.28 88888.00 2016-05-28 04:13:01.000 149 12670.00 54.77 54523.25 88888.00 2016-05-28 04:13:01.125 149 12669.92 54.77 54523.25 88888.00 2016-05-28 04:13:01.250 149 12669.83 54.73 54523.25 88888.00 2016-05-28 04:13:01.375 149 12669.90 54.73 54523.25 88888.00 2016-05-28 04:13:01.500 149 12669.98 54.75 54523.25 88888.00 2016-05-28 04:13:01.625 149 12669.95 54.70 54523.28 88888.00 2016-05-28 04:13:01.750 149 12669.90 54.70 54523.28 88888.00 2016-05-28 04:13:01.875 149 12669.83 54.65 54523.22 88888.00 2016-05-28 04:13:02.000 149 12669.77 54.65 54523.25 88888.00 2016-05-28 04:13:02.125 149 12669.83 54.65 54523.25 88888.00 2016-05-28 04:13:02.250 149 12669.85 54.62 54523.25 88888.00 2016-05-28 04:13:02.375 149 12669.90 54.62 54523.25 88888.00 2016-05-28 04:13:02.500 149 12669.85 54.60 54523.25 88888.00 2016-05-28 04:13:02.625 149 12669.80 54.60 54523.25 88888.00 2016-05-28 04:13:02.750 149 12669.77 54.60 54523.28 88888.00 2016-05-28 04:13:02.875 149 12669.80 54.65 54523.25 88888.00 2016-05-28 04:13:03.000 149 12669.80 54.62 54523.25 88888.00 2016-05-28 04:13:03.125 149 12669.75 54.60 54523.28 88888.00 2016-05-28 04:13:03.250 149 12669.67 54.58 54523.28 88888.00 2016-05-28 04:13:03.375 149 12669.67 54.60 54523.28 88888.00 2016-05-28 04:13:03.500 149 12669.75 54.62 54523.28 88888.00 2016-05-28 04:13:03.625 149 12669.67 54.60 54523.25 88888.00 2016-05-28 04:13:03.750 149 12669.67 54.55 54523.22 88888.00 2016-05-28 04:13:03.875 149 12669.67 54.50 54523.22 88888.00 2016-05-28 04:13:04.000 149 12669.65 54.50 54523.22 88888.00 2016-05-28 04:13:04.125 149 12669.58 54.50 54523.25 88888.00 2016-05-28 04:13:04.250 149 12669.58 54.50 54523.25 88888.00 2016-05-28 04:13:04.375 149 12669.58 54.50 54523.25 88888.00 2016-05-28 04:13:04.500 149 12669.60 54.50 54523.25 88888.00 2016-05-28 04:13:04.625 149 12669.58 54.52 54523.25 88888.00 2016-05-28 04:13:04.750 149 12669.52 54.50 54523.22 88888.00 2016-05-28 04:13:04.875 149 12669.50 54.48 54523.25 88888.00 2016-05-28 04:13:05.000 149 12669.58 54.45 54523.22 88888.00 2016-05-28 04:13:05.125 149 12669.62 54.45 54523.22 88888.00 2016-05-28 04:13:05.250 149 12669.58 54.40 54523.22 88888.00 2016-05-28 04:13:05.375 149 12669.52 54.45 54523.28 88888.00 2016-05-28 04:13:05.500 149 12669.48 54.48 54523.25 88888.00 2016-05-28 04:13:05.625 149 12669.45 54.45 54523.25 88888.00 2016-05-28 04:13:05.750 149 12669.48 54.48 54523.28 88888.00 2016-05-28 04:13:05.875 149 12669.48 54.45 54523.28 88888.00 2016-05-28 04:13:06.000 149 12669.48 54.42 54523.28 88888.00 2016-05-28 04:13:06.125 149 12669.48 54.40 54523.28 88888.00 2016-05-28 04:13:06.250 149 12669.45 54.38 54523.30 88888.00 2016-05-28 04:13:06.375 149 12669.42 54.35 54523.30 88888.00 2016-05-28 04:13:06.500 149 12669.38 54.38 54523.30 88888.00 2016-05-28 04:13:06.625 149 12669.33 54.38 54523.32 88888.00 2016-05-28 04:13:06.750 149 12669.33 54.35 54523.30 88888.00 2016-05-28 04:13:06.875 149 12669.33 54.35 54523.32 88888.00 2016-05-28 04:13:07.000 149 12669.33 54.35 54523.32 88888.00 2016-05-28 04:13:07.125 149 12669.30 54.35 54523.32 88888.00 2016-05-28 04:13:07.250 149 12669.33 54.33 54523.30 88888.00 2016-05-28 04:13:07.375 149 12669.30 54.33 54523.30 88888.00 2016-05-28 04:13:07.500 149 12669.20 54.33 54523.28 88888.00 2016-05-28 04:13:07.625 149 12669.20 54.33 54523.28 88888.00 2016-05-28 04:13:07.750 149 12669.20 54.33 54523.30 88888.00 2016-05-28 04:13:07.875 149 12669.20 54.30 54523.30 88888.00 2016-05-28 04:13:08.000 149 12669.23 54.30 54523.30 88888.00 2016-05-28 04:13:08.125 149 12669.20 54.27 54523.32 88888.00 2016-05-28 04:13:08.250 149 12669.12 54.25 54523.30 88888.00 2016-05-28 04:13:08.375 149 12669.10 54.27 54523.30 88888.00 2016-05-28 04:13:08.500 149 12669.12 54.27 54523.30 88888.00 2016-05-28 04:13:08.625 149 12669.10 54.30 54523.28 88888.00 2016-05-28 04:13:08.750 149 12669.12 54.30 54523.28 88888.00 2016-05-28 04:13:08.875 149 12669.15 54.27 54523.28 88888.00 2016-05-28 04:13:09.000 149 12669.17 54.27 54523.28 88888.00 2016-05-28 04:13:09.125 149 12669.12 54.25 54523.30 88888.00 2016-05-28 04:13:09.250 149 12669.00 54.23 54523.32 88888.00 2016-05-28 04:13:09.375 149 12668.95 54.23 54523.30 88888.00 2016-05-28 04:13:09.500 149 12668.98 54.23 54523.30 88888.00 2016-05-28 04:13:09.625 149 12669.05 54.15 54523.28 88888.00 2016-05-28 04:13:09.750 149 12669.10 54.15 54523.25 88888.00 2016-05-28 04:13:09.875 149 12669.10 54.15 54523.28 88888.00 2016-05-28 04:13:10.000 149 12669.05 54.10 54523.25 88888.00 2016-05-28 04:13:10.125 149 12669.02 54.08 54523.28 88888.00 2016-05-28 04:13:10.250 149 12668.98 54.10 54523.28 88888.00 2016-05-28 04:13:10.375 149 12668.98 54.08 54523.30 88888.00 2016-05-28 04:13:10.500 149 12668.92 54.08 54523.28 88888.00 2016-05-28 04:13:10.625 149 12668.88 54.10 54523.28 88888.00 2016-05-28 04:13:10.750 149 12668.88 54.08 54523.25 88888.00 2016-05-28 04:13:10.875 149 12668.90 54.08 54523.28 88888.00 2016-05-28 04:13:11.000 149 12668.90 54.05 54523.25 88888.00 2016-05-28 04:13:11.125 149 12668.92 54.02 54523.25 88888.00 2016-05-28 04:13:11.250 149 12668.88 54.00 54523.28 88888.00 2016-05-28 04:13:11.375 149 12668.85 54.00 54523.28 88888.00 2016-05-28 04:13:11.500 149 12668.85 53.98 54523.28 88888.00 2016-05-28 04:13:11.625 149 12668.80 53.98 54523.25 88888.00 2016-05-28 04:13:11.750 149 12668.77 53.98 54523.28 88888.00 2016-05-28 04:13:11.875 149 12668.77 53.98 54523.25 88888.00 2016-05-28 04:13:12.000 149 12668.77 53.95 54523.25 88888.00 2016-05-28 04:13:12.125 149 12668.77 53.95 54523.28 88888.00 2016-05-28 04:13:12.250 149 12668.73 53.92 54523.28 88888.00 2016-05-28 04:13:12.375 149 12668.70 53.88 54523.25 88888.00 2016-05-28 04:13:12.500 149 12668.70 53.90 54523.28 88888.00 2016-05-28 04:13:12.625 149 12668.77 53.90 54523.28 88888.00 2016-05-28 04:13:12.750 149 12668.77 53.88 54523.28 88888.00 2016-05-28 04:13:12.875 149 12668.73 53.83 54523.30 88888.00 2016-05-28 04:13:13.000 149 12668.70 53.85 54523.30 88888.00 2016-05-28 04:13:13.125 149 12668.70 53.83 54523.30 88888.00 2016-05-28 04:13:13.250 149 12668.67 53.77 54523.30 88888.00 2016-05-28 04:13:13.375 149 12668.70 53.77 54523.30 88888.00 2016-05-28 04:13:13.500 149 12668.67 53.77 54523.30 88888.00 2016-05-28 04:13:13.625 149 12668.73 53.75 54523.28 88888.00 2016-05-28 04:13:13.750 149 12668.73 53.77 54523.28 88888.00 2016-05-28 04:13:13.875 149 12668.70 53.77 54523.28 88888.00 2016-05-28 04:13:14.000 149 12668.67 53.77 54523.28 88888.00 2016-05-28 04:13:14.125 149 12668.67 53.77 54523.28 88888.00 2016-05-28 04:13:14.250 149 12668.70 53.70 54523.28 88888.00 2016-05-28 04:13:14.375 149 12668.70 53.70 54523.25 88888.00 2016-05-28 04:13:14.500 149 12668.70 53.70 54523.25 88888.00 2016-05-28 04:13:14.625 149 12668.73 53.73 54523.25 88888.00 2016-05-28 04:13:14.750 149 12668.75 53.73 54523.28 88888.00 2016-05-28 04:13:14.875 149 12668.65 53.73 54523.28 88888.00 2016-05-28 04:13:15.000 149 12668.60 53.67 54523.25 88888.00 2016-05-28 04:13:15.125 149 12668.58 53.67 54523.28 88888.00 2016-05-28 04:13:15.250 149 12668.52 53.67 54523.28 88888.00 2016-05-28 04:13:15.375 149 12668.50 53.67 54523.28 88888.00 2016-05-28 04:13:15.500 149 12668.48 53.67 54523.28 88888.00 2016-05-28 04:13:15.625 149 12668.40 53.67 54523.25 88888.00 2016-05-28 04:13:15.750 149 12668.38 53.65 54523.28 88888.00 2016-05-28 04:13:15.875 149 12668.35 53.62 54523.25 88888.00 2016-05-28 04:13:16.000 149 12668.40 53.65 54523.25 88888.00 2016-05-28 04:13:16.125 149 12668.42 53.67 54523.25 88888.00 2016-05-28 04:13:16.250 149 12668.40 53.65 54523.25 88888.00 2016-05-28 04:13:16.375 149 12668.40 53.65 54523.22 88888.00 2016-05-28 04:13:16.500 149 12668.33 53.62 54523.22 88888.00 2016-05-28 04:13:16.625 149 12668.35 53.65 54523.25 88888.00 2016-05-28 04:13:16.750 149 12668.33 53.65 54523.25 88888.00 2016-05-28 04:13:16.875 149 12668.27 53.62 54523.22 88888.00 2016-05-28 04:13:17.000 149 12668.27 53.62 54523.22 88888.00 2016-05-28 04:13:17.125 149 12668.25 53.62 54523.22 88888.00 2016-05-28 04:13:17.250 149 12668.20 53.58 54523.25 88888.00 2016-05-28 04:13:17.375 149 12668.20 53.60 54523.25 88888.00 2016-05-28 04:13:17.500 149 12668.20 53.62 54523.25 88888.00 2016-05-28 04:13:17.625 149 12668.25 53.60 54523.22 88888.00 2016-05-28 04:13:17.750 149 12668.25 53.60 54523.25 88888.00 2016-05-28 04:13:17.875 149 12668.23 53.55 54523.22 88888.00 2016-05-28 04:13:18.000 149 12668.20 53.52 54523.22 88888.00 2016-05-28 04:13:18.125 149 12668.25 53.58 54523.22 88888.00 2016-05-28 04:13:18.250 149 12668.23 53.58 54523.22 88888.00 2016-05-28 04:13:18.375 149 12668.25 53.55 54523.20 88888.00 2016-05-28 04:13:18.500 149 12668.20 53.55 54523.22 88888.00 2016-05-28 04:13:18.625 149 12668.12 53.55 54523.22 88888.00 2016-05-28 04:13:18.750 149 12668.15 53.58 54523.22 88888.00 2016-05-28 04:13:18.875 149 12668.12 53.55 54523.25 88888.00 2016-05-28 04:13:19.000 149 12668.12 53.52 54523.25 88888.00 2016-05-28 04:13:19.125 149 12668.12 53.55 54523.25 88888.00 2016-05-28 04:13:19.250 149 12668.05 53.52 54523.25 88888.00 2016-05-28 04:13:19.375 149 12668.05 53.55 54523.25 88888.00 2016-05-28 04:13:19.500 149 12668.10 53.55 54523.25 88888.00 2016-05-28 04:13:19.625 149 12668.12 53.50 54523.22 88888.00 2016-05-28 04:13:19.750 149 12668.10 53.48 54523.20 88888.00 2016-05-28 04:13:19.875 149 12668.12 53.48 54523.20 88888.00 2016-05-28 04:13:20.000 149 12668.10 53.42 54523.22 88888.00 2016-05-28 04:13:20.125 149 12668.10 53.45 54523.25 88888.00 2016-05-28 04:13:20.250 149 12668.12 53.45 54523.25 88888.00 2016-05-28 04:13:20.375 149 12668.15 53.48 54523.22 88888.00 2016-05-28 04:13:20.500 149 12668.12 53.48 54523.22 88888.00 2016-05-28 04:13:20.625 149 12668.05 53.48 54523.20 88888.00 2016-05-28 04:13:20.750 149 12668.00 53.45 54523.20 88888.00 2016-05-28 04:13:20.875 149 12667.98 53.45 54523.18 88888.00 2016-05-28 04:13:21.000 149 12667.98 53.42 54523.20 88888.00 2016-05-28 04:13:21.125 149 12667.98 53.42 54523.20 88888.00 2016-05-28 04:13:21.250 149 12667.98 53.40 54523.22 88888.00 2016-05-28 04:13:21.375 149 12667.98 53.40 54523.22 88888.00 2016-05-28 04:13:21.500 149 12667.98 53.40 54523.18 88888.00 2016-05-28 04:13:21.625 149 12667.95 53.40 54523.20 88888.00 2016-05-28 04:13:21.750 149 12667.92 53.40 54523.20 88888.00 2016-05-28 04:13:21.875 149 12667.90 53.38 54523.20 88888.00 2016-05-28 04:13:22.000 149 12667.88 53.35 54523.20 88888.00 2016-05-28 04:13:22.125 149 12667.88 53.33 54523.22 88888.00 2016-05-28 04:13:22.250 149 12667.88 53.33 54523.22 88888.00 2016-05-28 04:13:22.375 149 12667.88 53.33 54523.20 88888.00 2016-05-28 04:13:22.500 149 12667.83 53.30 54523.20 88888.00 2016-05-28 04:13:22.625 149 12667.83 53.33 54523.20 88888.00 2016-05-28 04:13:22.750 149 12667.83 53.33 54523.20 88888.00 2016-05-28 04:13:22.875 149 12667.83 53.30 54523.20 88888.00 2016-05-28 04:13:23.000 149 12667.83 53.27 54523.20 88888.00 2016-05-28 04:13:23.125 149 12667.85 53.27 54523.18 88888.00 2016-05-28 04:13:23.250 149 12667.83 53.27 54523.20 88888.00 2016-05-28 04:13:23.375 149 12667.77 53.27 54523.20 88888.00 2016-05-28 04:13:23.500 149 12667.73 53.27 54523.20 88888.00 2016-05-28 04:13:23.625 149 12667.73 53.23 54523.20 88888.00 2016-05-28 04:13:23.750 149 12667.75 53.23 54523.20 88888.00 2016-05-28 04:13:23.875 149 12667.73 53.25 54523.20 88888.00 2016-05-28 04:13:24.000 149 12667.70 53.25 54523.20 88888.00 2016-05-28 04:13:24.125 149 12667.73 53.23 54523.20 88888.00 2016-05-28 04:13:24.250 149 12667.67 53.23 54523.20 88888.00 2016-05-28 04:13:24.375 149 12667.67 53.20 54523.20 88888.00 2016-05-28 04:13:24.500 149 12667.65 53.20 54523.20 88888.00 2016-05-28 04:13:24.625 149 12667.67 53.17 54523.18 88888.00 2016-05-28 04:13:24.750 149 12667.70 53.15 54523.20 88888.00 2016-05-28 04:13:24.875 149 12667.67 53.15 54523.20 88888.00 2016-05-28 04:13:25.000 149 12667.62 53.12 54523.15 88888.00 2016-05-28 04:13:25.125 149 12667.62 53.15 54523.18 88888.00 2016-05-28 04:13:25.250 149 12667.62 53.08 54523.18 88888.00 2016-05-28 04:13:25.375 149 12667.65 53.08 54523.18 88888.00 2016-05-28 04:13:25.500 149 12667.65 53.08 54523.15 88888.00 2016-05-28 04:13:25.625 149 12667.65 53.08 54523.15 88888.00 2016-05-28 04:13:25.750 149 12667.70 53.08 54523.18 88888.00 2016-05-28 04:13:25.875 149 12667.70 53.05 54523.20 88888.00 2016-05-28 04:13:26.000 149 12667.65 53.05 54523.18 88888.00 2016-05-28 04:13:26.125 149 12667.58 53.05 54523.18 88888.00 2016-05-28 04:13:26.250 149 12667.52 53.02 54523.18 88888.00 2016-05-28 04:13:26.375 149 12667.52 53.02 54523.20 88888.00 2016-05-28 04:13:26.500 149 12667.50 53.00 54523.20 88888.00 2016-05-28 04:13:26.625 149 12667.55 52.98 54523.20 88888.00 2016-05-28 04:13:26.750 149 12667.55 52.98 54523.22 88888.00 2016-05-28 04:13:26.875 149 12667.60 52.95 54523.20 88888.00 2016-05-28 04:13:27.000 149 12667.62 52.95 54523.20 88888.00 2016-05-28 04:13:27.125 149 12667.60 52.92 54523.20 88888.00 2016-05-28 04:13:27.250 149 12667.58 52.90 54523.20 88888.00 2016-05-28 04:13:27.375 149 12667.50 52.92 54523.18 88888.00 2016-05-28 04:13:27.500 149 12667.45 52.90 54523.20 88888.00 2016-05-28 04:13:27.625 149 12667.45 52.88 54523.18 88888.00 2016-05-28 04:13:27.750 149 12667.48 52.85 54523.15 88888.00 2016-05-28 04:13:27.875 149 12667.45 52.85 54523.15 88888.00 2016-05-28 04:13:28.000 149 12667.38 52.83 54523.15 88888.00 2016-05-28 04:13:28.125 149 12667.35 52.85 54523.15 88888.00 2016-05-28 04:13:28.250 149 12667.38 52.85 54523.18 88888.00 2016-05-28 04:13:28.375 149 12667.40 52.85 54523.18 88888.00 2016-05-28 04:13:28.500 149 12667.35 52.85 54523.15 88888.00 2016-05-28 04:13:28.625 149 12667.33 52.85 54523.12 88888.00 2016-05-28 04:13:28.750 149 12667.38 52.80 54523.07 88888.00 2016-05-28 04:13:28.875 149 12667.42 52.80 54523.10 88888.00 2016-05-28 04:13:29.000 149 12667.35 52.77 54523.10 88888.00 2016-05-28 04:13:29.125 149 12667.33 52.73 54523.12 88888.00 2016-05-28 04:13:29.250 149 12667.27 52.73 54523.12 88888.00 2016-05-28 04:13:29.375 149 12667.33 52.73 54523.12 88888.00 2016-05-28 04:13:29.500 149 12667.27 52.70 54523.12 88888.00 2016-05-28 04:13:29.625 149 12667.20 52.70 54523.15 88888.00 2016-05-28 04:13:29.750 149 12667.20 52.73 54523.18 88888.00 2016-05-28 04:13:29.875 149 12667.25 52.67 54523.18 88888.00 2016-05-28 04:13:30.000 149 12667.23 52.65 54523.15 88888.00 2016-05-28 04:13:30.125 149 12667.20 52.65 54523.15 88888.00 2016-05-28 04:13:30.250 149 12667.17 52.67 54523.15 88888.00 2016-05-28 04:13:30.375 149 12667.20 52.65 54523.15 88888.00 2016-05-28 04:13:30.500 149 12667.15 52.60 54523.12 88888.00 2016-05-28 04:13:30.625 149 12667.12 52.58 54523.12 88888.00 2016-05-28 04:13:30.750 149 12667.15 52.62 54523.15 88888.00 2016-05-28 04:13:30.875 149 12667.15 52.58 54523.15 88888.00 2016-05-28 04:13:31.000 149 12667.10 52.55 54523.15 88888.00 2016-05-28 04:13:31.125 149 12667.08 52.55 54523.18 88888.00 2016-05-28 04:13:31.250 149 12667.10 52.52 54523.12 88888.00 2016-05-28 04:13:31.375 149 12667.08 52.55 54523.15 88888.00 2016-05-28 04:13:31.500 149 12667.00 52.52 54523.18 88888.00 2016-05-28 04:13:31.625 149 12666.98 52.50 54523.15 88888.00 2016-05-28 04:13:31.750 149 12667.00 52.52 54523.12 88888.00 2016-05-28 04:13:31.875 149 12666.95 52.50 54523.12 88888.00 2016-05-28 04:13:32.000 149 12666.88 52.48 54523.12 88888.00 2016-05-28 04:13:32.125 149 12666.88 52.48 54523.12 88888.00 2016-05-28 04:13:32.250 149 12666.90 52.48 54523.15 88888.00 2016-05-28 04:13:32.375 149 12666.90 52.48 54523.12 88888.00 2016-05-28 04:13:32.500 149 12666.85 52.48 54523.12 88888.00 2016-05-28 04:13:32.625 149 12666.90 52.45 54523.12 88888.00 2016-05-28 04:13:32.750 149 12666.95 52.42 54523.12 88888.00 2016-05-28 04:13:32.875 149 12666.90 52.42 54523.15 88888.00 2016-05-28 04:13:33.000 149 12666.88 52.40 54523.10 88888.00 2016-05-28 04:13:33.125 149 12666.88 52.40 54523.07 88888.00 2016-05-28 04:13:33.250 149 12666.90 52.38 54523.10 88888.00 2016-05-28 04:13:33.375 149 12666.95 52.38 54523.12 88888.00 2016-05-28 04:13:33.500 149 12666.85 52.38 54523.10 88888.00 2016-05-28 04:13:33.625 149 12666.85 52.35 54523.10 88888.00 2016-05-28 04:13:33.750 149 12666.90 52.30 54523.10 88888.00 2016-05-28 04:13:33.875 149 12666.85 52.30 54523.07 88888.00 2016-05-28 04:13:34.000 149 12666.77 52.30 54523.05 88888.00 2016-05-28 04:13:34.125 149 12666.70 52.33 54523.05 88888.00 2016-05-28 04:13:34.250 149 12666.70 52.30 54523.07 88888.00 2016-05-28 04:13:34.375 149 12666.70 52.25 54523.07 88888.00 2016-05-28 04:13:34.500 149 12666.70 52.20 54523.05 88888.00 2016-05-28 04:13:34.625 149 12666.70 52.23 54523.05 88888.00 2016-05-28 04:13:34.750 149 12666.73 52.25 54523.07 88888.00 2016-05-28 04:13:34.875 149 12666.75 52.23 54523.07 88888.00 2016-05-28 04:13:35.000 149 12666.73 52.20 54523.03 88888.00 2016-05-28 04:13:35.125 149 12666.67 52.20 54523.07 88888.00 2016-05-28 04:13:35.250 149 12666.65 52.17 54523.07 88888.00 2016-05-28 04:13:35.375 149 12666.73 52.20 54523.05 88888.00 2016-05-28 04:13:35.500 149 12666.77 52.20 54523.05 88888.00 2016-05-28 04:13:35.625 149 12666.67 52.15 54523.05 88888.00 2016-05-28 04:13:35.750 149 12666.67 52.17 54523.05 88888.00 2016-05-28 04:13:35.875 149 12666.65 52.17 54523.07 88888.00 2016-05-28 04:13:36.000 149 12666.58 52.17 54523.07 88888.00 2016-05-28 04:13:36.125 149 12666.52 52.15 54523.07 88888.00 2016-05-28 04:13:36.250 149 12666.50 52.12 54523.07 88888.00 2016-05-28 04:13:36.375 149 12666.52 52.10 54523.05 88888.00 2016-05-28 04:13:36.500 149 12666.52 52.10 54523.07 88888.00 2016-05-28 04:13:36.625 149 12666.50 52.12 54523.07 88888.00 2016-05-28 04:13:36.750 149 12666.48 52.10 54523.05 88888.00 2016-05-28 04:13:36.875 149 12666.50 52.15 54523.07 88888.00 2016-05-28 04:13:37.000 149 12666.48 52.12 54523.07 88888.00 2016-05-28 04:13:37.125 149 12666.45 52.08 54523.07 88888.00 2016-05-28 04:13:37.250 149 12666.40 52.05 54523.10 88888.00 2016-05-28 04:13:37.375 149 12666.38 52.08 54523.07 88888.00 2016-05-28 04:13:37.500 149 12666.40 52.05 54523.07 88888.00 2016-05-28 04:13:37.625 149 12666.40 52.08 54523.07 88888.00 2016-05-28 04:13:37.750 149 12666.42 52.08 54523.05 88888.00 2016-05-28 04:13:37.875 149 12666.45 52.08 54523.07 88888.00 2016-05-28 04:13:38.000 149 12666.40 52.05 54523.07 88888.00 2016-05-28 04:13:38.125 149 12666.35 52.02 54523.10 88888.00 2016-05-28 04:13:38.250 149 12666.33 52.05 54523.10 88888.00 2016-05-28 04:13:38.375 149 12666.33 52.08 54523.12 88888.00 2016-05-28 04:13:38.500 149 12666.27 52.05 54523.10 88888.00 2016-05-28 04:13:38.625 149 12666.23 52.05 54523.12 88888.00 2016-05-28 04:13:38.750 149 12666.30 52.00 54523.10 88888.00 2016-05-28 04:13:38.875 149 12666.30 52.00 54523.10 88888.00 2016-05-28 04:13:39.000 149 12666.25 52.00 54523.07 88888.00 2016-05-28 04:13:39.125 149 12666.20 52.00 54523.10 88888.00 2016-05-28 04:13:39.250 149 12666.12 51.95 54523.10 88888.00 2016-05-28 04:13:39.375 149 12666.15 51.92 54523.10 88888.00 2016-05-28 04:13:39.500 149 12666.17 51.95 54523.07 88888.00 2016-05-28 04:13:39.625 149 12666.17 51.92 54523.05 88888.00 2016-05-28 04:13:39.750 149 12666.12 51.92 54523.05 88888.00 2016-05-28 04:13:39.875 149 12666.12 51.92 54523.07 88888.00 2016-05-28 04:13:40.000 149 12666.05 51.92 54523.05 88888.00 2016-05-28 04:13:40.125 149 12665.98 51.92 54523.07 88888.00 2016-05-28 04:13:40.250 149 12665.98 51.92 54523.10 88888.00 2016-05-28 04:13:40.375 149 12665.98 51.95 54523.10 88888.00 2016-05-28 04:13:40.500 149 12665.95 51.95 54523.07 88888.00 2016-05-28 04:13:40.625 149 12665.92 51.92 54523.05 88888.00 2016-05-28 04:13:40.750 149 12665.90 51.92 54523.05 88888.00 2016-05-28 04:13:40.875 149 12665.88 51.92 54523.05 88888.00 2016-05-28 04:13:41.000 149 12665.90 51.90 54523.05 88888.00 2016-05-28 04:13:41.125 149 12665.90 51.90 54523.05 88888.00 2016-05-28 04:13:41.250 149 12665.92 51.88 54523.07 88888.00 2016-05-28 04:13:41.375 149 12665.95 51.90 54523.07 88888.00 2016-05-28 04:13:41.500 149 12665.90 51.88 54523.05 88888.00 2016-05-28 04:13:41.625 149 12665.85 51.88 54523.05 88888.00 2016-05-28 04:13:41.750 149 12665.80 51.88 54523.07 88888.00 2016-05-28 04:13:41.875 149 12665.77 51.90 54523.10 88888.00 2016-05-28 04:13:42.000 149 12665.75 51.88 54523.10 88888.00 2016-05-28 04:13:42.125 149 12665.70 51.90 54523.12 88888.00 2016-05-28 04:13:42.250 149 12665.67 51.85 54523.10 88888.00 2016-05-28 04:13:42.375 149 12665.73 51.85 54523.07 88888.00 2016-05-28 04:13:42.500 149 12665.75 51.88 54523.05 88888.00 2016-05-28 04:13:42.625 149 12665.75 51.88 54523.10 88888.00 2016-05-28 04:13:42.750 149 12665.70 51.88 54523.10 88888.00 2016-05-28 04:13:42.875 149 12665.65 51.88 54523.12 88888.00 2016-05-28 04:13:43.000 149 12665.60 51.85 54523.10 88888.00 2016-05-28 04:13:43.125 149 12665.60 51.83 54523.10 88888.00 2016-05-28 04:13:43.250 149 12665.58 51.80 54523.10 88888.00 2016-05-28 04:13:43.375 149 12665.58 51.83 54523.12 88888.00 2016-05-28 04:13:43.500 149 12665.52 51.77 54523.12 88888.00 2016-05-28 04:13:43.625 149 12665.45 51.77 54523.12 88888.00 2016-05-28 04:13:43.750 149 12665.48 51.77 54523.10 88888.00 2016-05-28 04:13:43.875 149 12665.45 51.75 54523.10 88888.00 2016-05-28 04:13:44.000 149 12665.40 51.73 54523.07 88888.00 2016-05-28 04:13:44.125 149 12665.38 51.73 54523.12 88888.00 2016-05-28 04:13:44.250 149 12665.38 51.73 54523.12 88888.00 2016-05-28 04:13:44.375 149 12665.42 51.73 54523.12 88888.00 2016-05-28 04:13:44.500 149 12665.45 51.73 54523.10 88888.00 2016-05-28 04:13:44.625 149 12665.42 51.70 54523.10 88888.00 2016-05-28 04:13:44.750 149 12665.45 51.70 54523.07 88888.00 2016-05-28 04:13:44.875 149 12665.40 51.67 54523.10 88888.00 2016-05-28 04:13:45.000 149 12665.35 51.65 54523.07 88888.00 2016-05-28 04:13:45.125 149 12665.33 51.65 54523.10 88888.00 2016-05-28 04:13:45.250 149 12665.27 51.67 54523.12 88888.00 2016-05-28 04:13:45.375 149 12665.30 51.73 54523.10 88888.00 2016-05-28 04:13:45.500 149 12665.30 51.73 54523.10 88888.00 2016-05-28 04:13:45.625 149 12665.30 51.70 54523.10 88888.00 2016-05-28 04:13:45.750 149 12665.27 51.65 54523.07 88888.00 2016-05-28 04:13:45.875 149 12665.25 51.67 54523.07 88888.00 2016-05-28 04:13:46.000 149 12665.17 51.67 54523.07 88888.00 2016-05-28 04:13:46.125 149 12665.15 51.67 54523.10 88888.00 2016-05-28 04:13:46.250 149 12665.17 51.67 54523.10 88888.00 2016-05-28 04:13:46.375 149 12665.23 51.67 54523.07 88888.00 2016-05-28 04:13:46.500 149 12665.15 51.70 54523.07 88888.00 2016-05-28 04:13:46.625 149 12665.10 51.67 54523.10 88888.00 2016-05-28 04:13:46.750 149 12665.08 51.67 54523.07 88888.00 2016-05-28 04:13:46.875 149 12665.08 51.67 54523.07 88888.00 2016-05-28 04:13:47.000 149 12665.00 51.67 54523.07 88888.00 2016-05-28 04:13:47.125 149 12664.95 51.65 54523.07 88888.00 2016-05-28 04:13:47.250 149 12664.92 51.62 54523.07 88888.00 2016-05-28 04:13:47.375 149 12664.92 51.62 54523.10 88888.00 2016-05-28 04:13:47.500 149 12664.88 51.60 54523.10 88888.00 2016-05-28 04:13:47.625 149 12664.85 51.65 54523.10 88888.00 2016-05-28 04:13:47.750 149 12664.83 51.62 54523.07 88888.00 2016-05-28 04:13:47.875 149 12664.90 51.62 54523.07 88888.00 2016-05-28 04:13:48.000 149 12664.83 51.62 54523.05 88888.00 2016-05-28 04:13:48.125 149 12664.77 51.65 54523.07 88888.00 2016-05-28 04:13:48.250 149 12664.73 51.65 54523.15 88888.00 2016-05-28 04:13:48.375 149 12664.75 51.65 54523.20 88888.00 2016-05-28 04:13:48.500 149 12664.73 51.62 54523.18 88888.00 2016-05-28 04:13:48.625 149 12664.70 51.62 54523.18 88888.00 2016-05-28 04:13:48.750 149 12664.70 51.60 54523.12 88888.00 2016-05-28 04:13:48.875 149 12664.65 51.58 54523.15 88888.00 2016-05-28 04:13:49.000 149 12664.62 51.58 54523.15 88888.00 2016-05-28 04:13:49.125 149 12664.60 51.62 54523.15 88888.00 2016-05-28 04:13:49.250 149 12664.60 51.60 54523.15 88888.00 2016-05-28 04:13:49.375 149 12664.62 51.58 54523.12 88888.00 2016-05-28 04:13:49.500 149 12664.60 51.60 54523.12 88888.00 2016-05-28 04:13:49.625 149 12664.58 51.62 54523.15 88888.00 2016-05-28 04:13:49.750 149 12664.52 51.58 54523.12 88888.00 2016-05-28 04:13:49.875 149 12664.52 51.55 54523.12 88888.00 2016-05-28 04:13:50.000 149 12664.50 51.55 54523.12 88888.00 2016-05-28 04:13:50.125 149 12664.45 51.58 54523.12 88888.00 2016-05-28 04:13:50.250 149 12664.40 51.55 54523.12 88888.00 2016-05-28 04:13:50.375 149 12664.33 51.52 54523.12 88888.00 2016-05-28 04:13:50.500 149 12664.30 51.52 54523.12 88888.00 2016-05-28 04:13:50.625 149 12664.35 51.50 54523.15 88888.00 2016-05-28 04:13:50.750 149 12664.35 51.48 54523.12 88888.00 2016-05-28 04:13:50.875 149 12664.33 51.48 54523.12 88888.00 2016-05-28 04:13:51.000 149 12664.27 51.48 54523.15 88888.00 2016-05-28 04:13:51.125 149 12664.30 51.45 54523.18 88888.00 2016-05-28 04:13:51.250 149 12664.27 51.48 54523.18 88888.00 2016-05-28 04:13:51.375 149 12664.35 51.48 54523.18 88888.00 2016-05-28 04:13:51.500 149 12664.35 51.48 54523.18 88888.00 2016-05-28 04:13:51.625 149 12664.25 51.45 54523.18 88888.00 2016-05-28 04:13:51.750 149 12664.25 51.42 54523.15 88888.00 2016-05-28 04:13:51.875 149 12664.20 51.45 54523.15 88888.00 2016-05-28 04:13:52.000 149 12664.17 51.45 54523.15 88888.00 2016-05-28 04:13:52.125 149 12664.20 51.45 54523.15 88888.00 2016-05-28 04:13:52.250 149 12664.23 51.38 54523.12 88888.00 2016-05-28 04:13:52.375 149 12664.20 51.40 54523.12 88888.00 2016-05-28 04:13:52.500 149 12664.15 51.42 54523.10 88888.00 2016-05-28 04:13:52.625 149 12664.15 51.45 54523.12 88888.00 2016-05-28 04:13:52.750 149 12664.20 51.45 54523.12 88888.00 2016-05-28 04:13:52.875 149 12664.23 51.42 54523.10 88888.00 2016-05-28 04:13:53.000 149 12664.17 51.42 54523.07 88888.00 2016-05-28 04:13:53.125 149 12664.10 51.40 54523.10 88888.00 2016-05-28 04:13:53.250 149 12664.15 51.38 54523.07 88888.00 2016-05-28 04:13:53.375 149 12664.20 51.40 54523.10 88888.00 2016-05-28 04:13:53.500 149 12664.17 51.45 54523.12 88888.00 2016-05-28 04:13:53.625 149 12664.15 51.48 54523.10 88888.00 2016-05-28 04:13:53.750 149 12664.15 51.48 54523.10 88888.00 2016-05-28 04:13:53.875 149 12664.15 51.45 54523.12 88888.00 2016-05-28 04:13:54.000 149 12664.12 51.45 54523.12 88888.00 2016-05-28 04:13:54.125 149 12664.10 51.48 54523.15 88888.00 2016-05-28 04:13:54.250 149 12664.08 51.48 54523.15 88888.00 2016-05-28 04:13:54.375 149 12664.02 51.45 54523.12 88888.00 2016-05-28 04:13:54.500 149 12663.95 51.48 54523.15 88888.00 2016-05-28 04:13:54.625 149 12663.95 51.48 54523.15 88888.00 2016-05-28 04:13:54.750 149 12664.00 51.48 54523.15 88888.00 2016-05-28 04:13:54.875 149 12664.02 51.48 54523.15 88888.00 2016-05-28 04:13:55.000 149 12664.05 51.50 54523.15 88888.00 2016-05-28 04:13:55.125 149 12664.02 51.48 54523.18 88888.00 2016-05-28 04:13:55.250 149 12663.92 51.48 54523.12 88888.00 2016-05-28 04:13:55.375 149 12663.90 51.52 54523.15 88888.00 2016-05-28 04:13:55.500 149 12663.95 51.55 54523.12 88888.00 2016-05-28 04:13:55.625 149 12663.95 51.55 54523.15 88888.00 2016-05-28 04:13:55.750 149 12663.95 51.58 54523.12 88888.00 2016-05-28 04:13:55.875 149 12663.98 51.65 54523.12 88888.00 2016-05-28 04:13:56.000 149 12663.95 51.65 54523.12 88888.00 2016-05-28 04:13:56.125 149 12663.98 51.65 54523.12 88888.00 2016-05-28 04:13:56.250 149 12663.98 51.65 54523.12 88888.00 2016-05-28 04:13:56.375 149 12663.98 51.67 54523.07 88888.00 2016-05-28 04:13:56.500 149 12664.00 51.70 54523.07 88888.00 2016-05-28 04:13:56.625 149 12664.00 51.73 54523.12 88888.00 2016-05-28 04:13:56.750 149 12663.90 51.73 54523.12 88888.00 2016-05-28 04:13:56.875 149 12663.92 51.70 54523.10 88888.00 2016-05-28 04:13:57.000 149 12663.90 51.73 54523.07 88888.00 2016-05-28 04:13:57.125 149 12663.85 51.73 54523.07 88888.00 2016-05-28 04:13:57.250 149 12663.80 51.73 54523.10 88888.00 2016-05-28 04:13:57.375 149 12663.85 51.73 54523.12 88888.00 2016-05-28 04:13:57.500 149 12663.88 51.75 54523.10 88888.00 2016-05-28 04:13:57.625 149 12663.92 51.75 54523.07 88888.00 2016-05-28 04:13:57.750 149 12663.90 51.75 54523.07 88888.00 2016-05-28 04:13:57.875 149 12663.92 51.77 54523.07 88888.00 2016-05-28 04:13:58.000 149 12663.90 51.77 54523.05 88888.00 2016-05-28 04:13:58.125 149 12663.85 51.75 54523.07 88888.00 2016-05-28 04:13:58.250 149 12663.75 51.75 54523.07 88888.00 2016-05-28 04:13:58.375 149 12663.70 51.75 54523.05 88888.00 2016-05-28 04:13:58.500 149 12663.73 51.77 54523.03 88888.00 2016-05-28 04:13:58.625 149 12663.77 51.80 54523.03 88888.00 2016-05-28 04:13:58.750 149 12663.83 51.83 54523.05 88888.00 2016-05-28 04:13:58.875 149 12663.83 51.83 54523.07 88888.00 2016-05-28 04:13:59.000 149 12663.85 51.80 54523.05 88888.00 2016-05-28 04:13:59.125 149 12663.85 51.83 54523.05 88888.00 2016-05-28 04:13:59.250 149 12663.83 51.80 54523.05 88888.00 2016-05-28 04:13:59.375 149 12663.90 51.85 54523.03 88888.00 2016-05-28 04:13:59.500 149 12663.88 51.90 54523.03 88888.00 2016-05-28 04:13:59.625 149 12663.85 51.92 54523.03 88888.00 2016-05-28 04:13:59.750 149 12663.88 51.95 54523.03 88888.00 2016-05-28 04:13:59.875 149 12663.90 51.92 54523.03 88888.00 2016-05-28 04:14:00.000 149 12663.90 51.95 54523.00 88888.00 2016-05-28 04:14:00.125 149 12663.90 51.95 54523.03 88888.00 2016-05-28 04:14:00.250 149 12664.00 51.92 54523.00 88888.00 2016-05-28 04:14:00.375 149 12664.05 51.98 54523.00 88888.00 2016-05-28 04:14:00.500 149 12663.98 51.98 54523.00 88888.00 2016-05-28 04:14:00.625 149 12664.00 51.98 54523.00 88888.00 2016-05-28 04:14:00.750 149 12663.98 51.98 54523.00 88888.00 2016-05-28 04:14:00.875 149 12663.92 52.02 54523.00 88888.00 2016-05-28 04:14:01.000 149 12663.98 52.02 54522.97 88888.00 2016-05-28 04:14:01.125 149 12663.95 52.05 54522.97 88888.00 2016-05-28 04:14:01.250 149 12663.92 52.02 54522.95 88888.00 2016-05-28 04:14:01.375 149 12663.95 52.02 54522.97 88888.00 2016-05-28 04:14:01.500 149 12663.95 52.05 54522.97 88888.00 2016-05-28 04:14:01.625 149 12663.92 52.08 54522.97 88888.00 2016-05-28 04:14:01.750 149 12663.98 52.08 54522.95 88888.00 2016-05-28 04:14:01.875 149 12664.02 52.10 54522.95 88888.00 2016-05-28 04:14:02.000 149 12664.00 52.12 54522.93 88888.00 2016-05-28 04:14:02.125 149 12663.95 52.15 54522.95 88888.00 2016-05-28 04:14:02.250 149 12663.92 52.15 54522.95 88888.00 2016-05-28 04:14:02.375 149 12663.90 52.15 54522.95 88888.00 2016-05-28 04:14:02.500 149 12663.95 52.17 54522.93 88888.00 2016-05-28 04:14:02.625 149 12663.98 52.20 54522.90 88888.00 2016-05-28 04:14:02.750 149 12664.00 52.27 54522.90 88888.00 2016-05-28 04:14:02.875 149 12664.02 52.27 54522.93 88888.00 2016-05-28 04:14:03.000 149 12664.02 52.30 54522.93 88888.00 2016-05-28 04:14:03.125 149 12664.02 52.27 54522.93 88888.00 2016-05-28 04:14:03.250 149 12664.02 52.27 54522.90 88888.00 2016-05-28 04:14:03.375 149 12664.05 52.30 54522.93 88888.00 2016-05-28 04:14:03.500 149 12664.08 52.27 54522.90 88888.00 2016-05-28 04:14:03.625 149 12664.10 52.25 54522.88 88888.00 2016-05-28 04:14:03.750 149 12664.08 52.25 54522.88 88888.00 2016-05-28 04:14:03.875 149 12664.10 52.30 54522.85 88888.00 2016-05-28 04:14:04.000 149 12664.12 52.27 54522.85 88888.00 2016-05-28 04:14:04.125 149 12664.15 52.27 54522.85 88888.00 2016-05-28 04:14:04.250 149 12664.23 52.25 54522.85 88888.00 2016-05-28 04:14:04.375 149 12664.25 52.25 54522.82 88888.00 2016-05-28 04:14:04.500 149 12664.27 52.25 54522.80 88888.00 2016-05-28 04:14:04.625 149 12664.35 52.23 54522.80 88888.00 2016-05-28 04:14:04.750 149 12664.35 52.20 54522.80 88888.00 2016-05-28 04:14:04.875 149 12664.35 52.23 54522.80 88888.00 2016-05-28 04:14:05.000 149 12664.33 52.25 54522.80 88888.00 2016-05-28 04:14:05.125 149 12664.30 52.23 54522.78 88888.00 2016-05-28 04:14:05.250 149 12664.25 52.25 54522.78 88888.00 2016-05-28 04:14:05.375 149 12664.30 52.27 54522.78 88888.00 2016-05-28 04:14:05.500 149 12664.33 52.30 54522.78 88888.00 2016-05-28 04:14:05.625 149 12664.33 52.30 54522.78 88888.00 2016-05-28 04:14:05.750 149 12664.35 52.33 54522.78 88888.00 2016-05-28 04:14:05.875 149 12664.38 52.33 54522.75 88888.00 2016-05-28 04:14:06.000 149 12664.35 52.33 54522.75 88888.00 2016-05-28 04:14:06.125 149 12664.38 52.33 54522.78 88888.00 2016-05-28 04:14:06.250 149 12664.40 52.30 54522.75 88888.00 2016-05-28 04:14:06.375 149 12664.42 52.27 54522.75 88888.00 2016-05-28 04:14:06.500 149 12664.45 52.30 54522.75 88888.00 2016-05-28 04:14:06.625 149 12664.48 52.35 54522.75 88888.00 2016-05-28 04:14:06.750 149 12664.48 52.38 54522.75 88888.00 2016-05-28 04:14:06.875 149 12664.48 52.35 54522.70 88888.00 2016-05-28 04:14:07.000 149 12664.52 52.27 54522.68 88888.00 2016-05-28 04:14:07.125 149 12664.52 52.33 54522.68 88888.00 2016-05-28 04:14:07.250 149 12664.58 52.33 54522.70 88888.00 2016-05-28 04:14:07.375 149 12664.65 52.33 54522.70 88888.00 2016-05-28 04:14:07.500 149 12664.67 52.33 54522.68 88888.00 2016-05-28 04:14:07.625 149 12664.65 52.33 54522.68 88888.00 2016-05-28 04:14:07.750 149 12664.62 52.35 54522.65 88888.00 2016-05-28 04:14:07.875 149 12664.65 52.33 54522.65 88888.00 2016-05-28 04:14:08.000 149 12664.70 52.30 54522.62 88888.00 2016-05-28 04:14:08.125 149 12664.70 52.27 54522.60 88888.00 2016-05-28 04:14:08.250 149 12664.67 52.25 54522.65 88888.00 2016-05-28 04:14:08.375 149 12664.70 52.25 54522.65 88888.00 2016-05-28 04:14:08.500 149 12664.67 52.25 54522.62 88888.00 2016-05-28 04:14:08.625 149 12664.70 52.25 54522.62 88888.00 2016-05-28 04:14:08.750 149 12664.70 52.25 54522.62 88888.00 2016-05-28 04:14:08.875 149 12664.77 52.25 54522.60 88888.00 2016-05-28 04:14:09.000 149 12664.83 52.20 54522.60 88888.00 2016-05-28 04:14:09.125 149 12664.83 52.17 54522.60 88888.00 2016-05-28 04:14:09.250 149 12664.83 52.15 54522.60 88888.00 2016-05-28 04:14:09.375 149 12664.90 52.15 54522.57 88888.00 2016-05-28 04:14:09.500 149 12664.92 52.15 54522.55 88888.00 2016-05-28 04:14:09.625 149 12664.92 52.15 54522.55 88888.00 2016-05-28 04:14:09.750 149 12664.95 52.12 54522.55 88888.00 2016-05-28 04:14:09.875 149 12664.95 52.10 54522.53 88888.00 2016-05-28 04:14:10.000 149 12665.00 52.05 54522.53 88888.00 2016-05-28 04:14:10.125 149 12665.15 52.08 54522.50 88888.00 2016-05-28 04:14:10.250 149 12665.12 52.08 54522.55 88888.00 2016-05-28 04:14:10.375 149 12665.08 52.02 54522.53 88888.00 2016-05-28 04:14:10.500 149 12665.08 52.00 54522.53 88888.00 2016-05-28 04:14:10.625 149 12665.15 51.98 54522.50 88888.00 2016-05-28 04:14:10.750 149 12665.17 51.95 54522.47 88888.00 2016-05-28 04:14:10.875 149 12665.15 51.92 54522.45 88888.00 2016-05-28 04:14:11.000 149 12665.12 51.92 54522.45 88888.00 2016-05-28 04:14:11.125 149 12665.20 51.92 54522.47 88888.00 2016-05-28 04:14:11.250 149 12665.20 51.85 54522.45 88888.00 2016-05-28 04:14:11.375 149 12665.30 51.80 54522.45 88888.00 2016-05-28 04:14:11.500 149 12665.35 51.77 54522.45 88888.00 2016-05-28 04:14:11.625 149 12665.38 51.77 54522.45 88888.00 2016-05-28 04:14:11.750 149 12665.45 51.77 54522.45 88888.00 2016-05-28 04:14:11.875 149 12665.45 51.73 54522.45 88888.00 2016-05-28 04:14:12.000 149 12665.42 51.67 54522.43 88888.00 2016-05-28 04:14:12.125 149 12665.45 51.65 54522.43 88888.00 2016-05-28 04:14:12.250 149 12665.45 51.65 54522.43 88888.00 2016-05-28 04:14:12.375 149 12665.50 51.62 54522.40 88888.00 2016-05-28 04:14:12.500 149 12665.52 51.60 54522.43 88888.00 2016-05-28 04:14:12.625 149 12665.58 51.58 54522.40 88888.00 2016-05-28 04:14:12.750 149 12665.62 51.60 54522.40 88888.00 2016-05-28 04:14:12.875 149 12665.67 51.52 54522.40 88888.00 2016-05-28 04:14:13.000 149 12665.73 51.48 54522.38 88888.00 2016-05-28 04:14:13.125 149 12665.77 51.45 54522.35 88888.00 2016-05-28 04:14:13.250 149 12665.77 51.42 54522.35 88888.00 2016-05-28 04:14:13.375 149 12665.83 51.42 54522.35 88888.00 2016-05-28 04:14:13.500 149 12665.85 51.40 54522.32 88888.00 2016-05-28 04:14:13.625 149 12665.83 51.35 54522.35 88888.00 2016-05-28 04:14:13.750 149 12665.85 51.30 54522.32 88888.00 2016-05-28 04:14:13.875 149 12665.95 51.27 54522.30 88888.00 2016-05-28 04:14:14.000 149 12666.02 51.25 54522.25 88888.00 2016-05-28 04:14:14.125 149 12666.02 51.23 54522.28 88888.00 2016-05-28 04:14:14.250 149 12666.00 51.17 54522.28 88888.00 2016-05-28 04:14:14.375 149 12666.05 51.17 54522.25 88888.00 2016-05-28 04:14:14.500 149 12666.08 51.15 54522.25 88888.00 2016-05-28 04:14:14.625 149 12666.12 51.12 54522.25 88888.00 2016-05-28 04:14:14.750 149 12666.12 51.10 54522.22 88888.00 2016-05-28 04:14:14.875 149 12666.17 51.08 54522.22 88888.00 2016-05-28 04:14:15.000 149 12666.23 51.05 54522.22 88888.00 2016-05-28 04:14:15.125 149 12666.25 51.00 54522.22 88888.00 2016-05-28 04:14:15.250 149 12666.27 50.95 54522.20 88888.00 2016-05-28 04:14:15.375 149 12666.33 50.92 54522.15 88888.00 2016-05-28 04:14:15.500 149 12666.38 50.90 54522.15 88888.00 2016-05-28 04:14:15.625 149 12666.45 50.83 54522.15 88888.00 2016-05-28 04:14:15.750 149 12666.50 50.77 54522.15 88888.00 2016-05-28 04:14:15.875 149 12666.58 50.75 54522.15 88888.00 2016-05-28 04:14:16.000 149 12666.55 50.70 54522.12 88888.00 2016-05-28 04:14:16.125 149 12666.50 50.65 54522.15 88888.00 2016-05-28 04:14:16.250 149 12666.50 50.58 54522.15 88888.00 2016-05-28 04:14:16.375 149 12666.62 50.52 54522.12 88888.00 2016-05-28 04:14:16.500 149 12666.65 50.50 54522.10 88888.00 2016-05-28 04:14:16.625 149 12666.65 50.50 54522.10 88888.00 2016-05-28 04:14:16.750 149 12666.65 50.48 54522.10 88888.00 2016-05-28 04:14:16.875 149 12666.67 50.45 54522.07 88888.00 2016-05-28 04:14:17.000 149 12666.73 50.40 54522.07 88888.00 2016-05-28 04:14:17.125 149 12666.75 50.38 54522.05 88888.00 2016-05-28 04:14:17.250 149 12666.77 50.30 54522.07 88888.00 2016-05-28 04:14:17.375 149 12666.90 50.27 54522.05 88888.00 2016-05-28 04:14:17.500 149 12666.92 50.25 54522.05 88888.00 2016-05-28 04:14:17.625 149 12666.90 50.25 54522.03 88888.00 2016-05-28 04:14:17.750 149 12666.95 50.17 54522.05 88888.00 2016-05-28 04:14:17.875 149 12667.00 50.15 54522.07 88888.00 2016-05-28 04:14:18.000 149 12667.00 50.10 54522.05 88888.00 2016-05-28 04:14:18.125 149 12667.05 50.05 54522.03 88888.00 2016-05-28 04:14:18.250 149 12667.12 49.95 54522.03 88888.00 2016-05-28 04:14:18.375 149 12667.20 49.90 54522.00 88888.00 2016-05-28 04:14:18.500 149 12667.20 49.85 54522.03 88888.00 2016-05-28 04:14:18.625 149 12667.20 49.80 54522.03 88888.00 2016-05-28 04:14:18.750 149 12667.17 49.75 54522.03 88888.00 2016-05-28 04:14:18.875 149 12667.20 49.73 54522.03 88888.00 2016-05-28 04:14:19.000 149 12667.25 49.65 54522.03 88888.00 2016-05-28 04:14:19.125 149 12667.27 49.60 54522.00 88888.00 2016-05-28 04:14:19.250 149 12667.25 49.58 54522.03 88888.00 2016-05-28 04:14:19.375 149 12667.25 49.55 54522.00 88888.00 2016-05-28 04:14:19.500 149 12667.33 49.45 54522.00 88888.00 2016-05-28 04:14:19.625 149 12667.42 49.42 54522.00 88888.00 2016-05-28 04:14:19.750 149 12667.45 49.40 54522.00 88888.00 2016-05-28 04:14:19.875 149 12667.45 49.35 54522.00 88888.00 2016-05-28 04:14:20.000 149 12667.48 49.25 54521.95 88888.00 2016-05-28 04:14:20.125 149 12667.52 49.20 54521.93 88888.00 2016-05-28 04:14:20.250 149 12667.55 49.15 54521.97 88888.00 2016-05-28 04:14:20.375 149 12667.55 49.12 54521.95 88888.00 2016-05-28 04:14:20.500 149 12667.58 49.05 54521.95 88888.00 2016-05-28 04:14:20.625 149 12667.55 48.98 54521.93 88888.00 2016-05-28 04:14:20.750 149 12667.58 48.90 54521.90 88888.00 2016-05-28 04:14:20.875 149 12667.62 48.85 54521.88 88888.00 2016-05-28 04:14:21.000 149 12667.58 48.83 54521.88 88888.00 2016-05-28 04:14:21.125 149 12667.58 48.80 54521.90 88888.00 2016-05-28 04:14:21.250 149 12667.62 48.75 54521.93 88888.00 2016-05-28 04:14:21.375 149 12667.67 48.73 54521.90 88888.00 2016-05-28 04:14:21.500 149 12667.67 48.70 54521.90 88888.00 2016-05-28 04:14:21.625 149 12667.73 48.65 54521.88 88888.00 2016-05-28 04:14:21.750 149 12667.75 48.62 54521.88 88888.00 2016-05-28 04:14:21.875 149 12667.75 48.55 54521.85 88888.00 2016-05-28 04:14:22.000 149 12667.77 48.50 54521.82 88888.00 2016-05-28 04:14:22.125 149 12667.80 48.48 54521.82 88888.00 2016-05-28 04:14:22.250 149 12667.80 48.40 54521.82 88888.00 2016-05-28 04:14:22.375 149 12667.80 48.35 54521.85 88888.00 2016-05-28 04:14:22.500 149 12667.83 48.27 54521.82 88888.00 2016-05-28 04:14:22.625 149 12667.75 48.23 54521.82 88888.00 2016-05-28 04:14:22.750 149 12667.77 48.17 54521.82 88888.00 2016-05-28 04:14:22.875 149 12667.90 48.12 54521.82 88888.00 2016-05-28 04:14:23.000 149 12667.95 48.08 54521.82 88888.00 2016-05-28 04:14:23.125 149 12667.92 47.98 54521.82 88888.00 2016-05-28 04:14:23.250 149 12667.83 47.95 54521.82 88888.00 2016-05-28 04:14:23.375 149 12667.85 47.95 54521.82 88888.00 2016-05-28 04:14:23.500 149 12667.90 47.88 54521.82 88888.00 2016-05-28 04:14:23.625 149 12667.92 47.77 54521.82 88888.00 2016-05-28 04:14:23.750 149 12667.95 47.75 54521.82 88888.00 2016-05-28 04:14:23.875 149 12667.95 47.73 54521.85 88888.00 2016-05-28 04:14:24.000 149 12667.98 47.62 54521.85 88888.00 2016-05-28 04:14:24.125 149 12667.95 47.55 54521.85 88888.00 2016-05-28 04:14:24.250 149 12667.90 47.48 54521.85 88888.00 2016-05-28 04:14:24.375 149 12667.98 47.45 54521.82 88888.00 2016-05-28 04:14:24.500 149 12668.02 47.38 54521.82 88888.00 2016-05-28 04:14:24.625 149 12668.00 47.30 54521.85 88888.00 2016-05-28 04:14:24.750 149 12667.95 47.27 54521.85 88888.00 2016-05-28 04:14:24.875 149 12667.95 47.23 54521.82 88888.00 2016-05-28 04:14:25.000 149 12667.90 47.20 54521.82 88888.00 2016-05-28 04:14:25.125 149 12667.92 47.15 54521.85 88888.00 2016-05-28 04:14:25.250 149 12667.95 47.10 54521.82 88888.00 2016-05-28 04:14:25.375 149 12667.98 47.05 54521.82 88888.00 2016-05-28 04:14:25.500 149 12668.00 47.00 54521.85 88888.00 2016-05-28 04:14:25.625 149 12667.98 46.95 54521.82 88888.00 2016-05-28 04:14:25.750 149 12667.98 46.90 54521.82 88888.00 2016-05-28 04:14:25.875 149 12668.02 46.85 54521.82 88888.00 2016-05-28 04:14:26.000 149 12668.05 46.80 54521.82 88888.00 2016-05-28 04:14:26.125 149 12668.00 46.75 54521.85 88888.00 2016-05-28 04:14:26.250 149 12667.98 46.67 54521.85 88888.00 2016-05-28 04:14:26.375 149 12667.98 46.67 54521.82 88888.00 2016-05-28 04:14:26.500 149 12667.95 46.62 54521.82 88888.00 2016-05-28 04:14:26.625 149 12667.90 46.60 54521.85 88888.00 2016-05-28 04:14:26.750 149 12667.92 46.58 54521.85 88888.00 2016-05-28 04:14:26.875 149 12667.95 46.55 54521.88 88888.00 2016-05-28 04:14:27.000 149 12667.98 46.52 54521.88 88888.00 2016-05-28 04:14:27.125 149 12667.98 46.50 54521.88 88888.00 2016-05-28 04:14:27.250 149 12667.95 46.45 54521.88 88888.00 2016-05-28 04:14:27.375 149 12668.00 46.45 54521.90 88888.00 2016-05-28 04:14:27.500 149 12668.00 46.42 54521.90 88888.00 2016-05-28 04:14:27.625 149 12667.98 46.38 54521.88 88888.00 2016-05-28 04:14:27.750 149 12667.98 46.35 54521.88 88888.00 2016-05-28 04:14:27.875 149 12667.95 46.35 54521.88 88888.00 2016-05-28 04:14:28.000 149 12667.92 46.33 54521.85 88888.00 2016-05-28 04:14:28.125 149 12667.90 46.35 54521.88 88888.00 2016-05-28 04:14:28.250 149 12667.90 46.30 54521.88 88888.00 2016-05-28 04:14:28.375 149 12667.92 46.23 54521.85 88888.00 2016-05-28 04:14:28.500 149 12667.92 46.20 54521.88 88888.00 2016-05-28 04:14:28.625 149 12667.90 46.17 54521.88 88888.00 2016-05-28 04:14:28.750 149 12667.88 46.12 54521.88 88888.00 2016-05-28 04:14:28.875 149 12667.92 46.10 54521.88 88888.00 2016-05-28 04:14:29.000 149 12667.95 46.08 54521.88 88888.00 2016-05-28 04:14:29.125 149 12667.92 46.02 54521.90 88888.00 2016-05-28 04:14:29.250 149 12667.90 46.02 54521.93 88888.00 2016-05-28 04:14:29.375 149 12667.90 45.98 54521.90 88888.00 2016-05-28 04:14:29.500 149 12667.83 45.92 54521.90 88888.00 2016-05-28 04:14:29.625 149 12667.75 45.92 54521.93 88888.00 2016-05-28 04:14:29.750 149 12667.73 45.90 54521.93 88888.00 2016-05-28 04:14:29.875 149 12667.67 45.85 54521.95 88888.00 2016-05-28 04:14:30.000 149 12667.65 45.83 54521.95 88888.00 2016-05-28 04:14:30.125 149 12667.62 45.77 54522.00 88888.00 2016-05-28 04:14:30.250 149 12667.55 45.77 54522.00 88888.00 2016-05-28 04:14:30.375 149 12667.58 45.77 54522.00 88888.00 2016-05-28 04:14:30.500 149 12667.60 45.73 54522.03 88888.00 2016-05-28 04:14:30.625 149 12667.55 45.67 54522.00 88888.00 2016-05-28 04:14:30.750 149 12667.52 45.67 54521.97 88888.00 2016-05-28 04:14:30.875 149 12667.50 45.67 54522.00 88888.00 2016-05-28 04:14:31.000 149 12667.50 45.67 54522.03 88888.00 2016-05-28 04:14:31.125 149 12667.48 45.67 54522.03 88888.00 2016-05-28 04:14:31.250 149 12667.48 45.67 54522.05 88888.00 2016-05-28 04:14:31.375 149 12667.45 45.65 54522.07 88888.00 2016-05-28 04:14:31.500 149 12667.42 45.65 54522.05 88888.00 2016-05-28 04:14:31.625 149 12667.45 45.65 54522.05 88888.00 2016-05-28 04:14:31.750 149 12667.42 45.62 54522.05 88888.00 2016-05-28 04:14:31.875 149 12667.30 45.65 54522.10 88888.00 2016-05-28 04:14:32.000 149 12667.27 45.62 54522.07 88888.00 2016-05-28 04:14:32.125 149 12667.27 45.62 54522.07 88888.00 2016-05-28 04:14:32.250 149 12667.23 45.62 54522.10 88888.00 2016-05-28 04:14:32.375 149 12667.23 45.62 54522.10 88888.00 2016-05-28 04:14:32.500 149 12667.20 45.62 54522.12 88888.00 2016-05-28 04:14:32.625 149 12667.17 45.65 54522.12 88888.00 2016-05-28 04:14:32.750 149 12667.12 45.60 54522.15 88888.00 2016-05-28 04:14:32.875 149 12667.08 45.58 54522.15 88888.00 2016-05-28 04:14:33.000 149 12667.02 45.60 54522.12 88888.00 2016-05-28 04:14:33.125 149 12667.00 45.62 54522.15 88888.00 2016-05-28 04:14:33.250 149 12666.92 45.65 54522.20 88888.00 2016-05-28 04:14:33.375 149 12666.90 45.65 54522.20 88888.00 2016-05-28 04:14:33.500 149 12666.85 45.65 54522.18 88888.00 2016-05-28 04:14:33.625 149 12666.77 45.62 54522.20 88888.00 2016-05-28 04:14:33.750 149 12666.67 45.65 54522.20 88888.00 2016-05-28 04:14:33.875 149 12666.62 45.65 54522.18 88888.00 2016-05-28 04:14:34.000 149 12666.65 45.70 54522.20 88888.00 2016-05-28 04:14:34.125 149 12666.62 45.67 54522.22 88888.00 2016-05-28 04:14:34.250 149 12666.55 45.67 54522.25 88888.00 2016-05-28 04:14:34.375 149 12666.50 45.70 54522.25 88888.00 2016-05-28 04:14:34.500 149 12666.45 45.70 54522.28 88888.00 2016-05-28 04:14:34.625 149 12666.38 45.70 54522.28 88888.00 2016-05-28 04:14:34.750 149 12666.35 45.70 54522.30 88888.00 2016-05-28 04:14:34.875 149 12666.27 45.73 54522.30 88888.00 2016-05-28 04:14:35.000 149 12666.20 45.75 54522.32 88888.00 2016-05-28 04:14:35.125 149 12666.15 45.80 54522.35 88888.00 2016-05-28 04:14:35.250 149 12666.10 45.80 54522.32 88888.00 2016-05-28 04:14:35.375 149 12666.10 45.80 54522.32 88888.00 2016-05-28 04:14:35.500 149 12666.00 45.80 54522.32 88888.00 2016-05-28 04:14:35.625 149 12665.95 45.85 54522.38 88888.00 2016-05-28 04:14:35.750 149 12665.92 45.90 54522.38 88888.00 2016-05-28 04:14:35.875 149 12665.88 45.92 54522.40 88888.00 2016-05-28 04:14:36.000 149 12665.75 45.95 54522.40 88888.00 2016-05-28 04:14:36.125 149 12665.70 46.00 54522.43 88888.00 2016-05-28 04:14:36.250 149 12665.60 46.05 54522.43 88888.00 2016-05-28 04:14:36.375 149 12665.52 46.10 54522.43 88888.00 2016-05-28 04:14:36.500 149 12665.42 46.12 54522.45 88888.00 2016-05-28 04:14:36.625 149 12665.38 46.15 54522.47 88888.00 2016-05-28 04:14:36.750 149 12665.30 46.20 54522.45 88888.00 2016-05-28 04:14:36.875 149 12665.27 46.23 54522.50 88888.00 2016-05-28 04:14:37.000 149 12665.27 46.27 54522.53 88888.00 2016-05-28 04:14:37.125 149 12665.20 46.33 54522.53 88888.00 2016-05-28 04:14:37.250 149 12665.10 46.35 54522.55 88888.00 2016-05-28 04:14:37.375 149 12665.00 46.38 54522.55 88888.00 2016-05-28 04:14:37.500 149 12664.92 46.40 54522.53 88888.00 2016-05-28 04:14:37.625 149 12664.90 46.42 54522.55 88888.00 2016-05-28 04:14:37.750 149 12664.85 46.48 54522.57 88888.00 2016-05-28 04:14:37.875 149 12664.80 46.50 54522.60 88888.00 2016-05-28 04:14:38.000 149 12664.77 46.52 54522.60 88888.00 2016-05-28 04:14:38.125 149 12664.77 46.58 54522.62 88888.00 2016-05-28 04:14:38.250 149 12664.70 46.62 54522.65 88888.00 2016-05-28 04:14:38.375 149 12664.67 46.67 54522.65 88888.00 2016-05-28 04:14:38.500 149 12664.67 46.67 54522.65 88888.00 2016-05-28 04:14:38.625 149 12664.60 46.73 54522.65 88888.00 2016-05-28 04:14:38.750 149 12664.48 46.75 54522.68 88888.00 2016-05-28 04:14:38.875 149 12664.35 46.83 54522.68 88888.00 2016-05-28 04:14:39.000 149 12664.33 46.88 54522.70 88888.00 2016-05-28 04:14:39.125 149 12664.30 46.92 54522.72 88888.00 2016-05-28 04:14:39.250 149 12664.20 46.92 54522.72 88888.00 2016-05-28 04:14:39.375 149 12664.15 46.98 54522.75 88888.00 2016-05-28 04:14:39.500 149 12664.05 47.02 54522.78 88888.00 2016-05-28 04:14:39.625 149 12663.98 47.08 54522.78 88888.00 2016-05-28 04:14:39.750 149 12663.90 47.15 54522.78 88888.00 2016-05-28 04:14:39.875 149 12663.80 47.20 54522.80 88888.00 2016-05-28 04:14:40.000 149 12663.73 47.23 54522.78 88888.00 2016-05-28 04:14:40.125 149 12663.65 47.27 54522.80 88888.00 2016-05-28 04:14:40.250 149 12663.65 47.33 54522.85 88888.00 2016-05-28 04:14:40.375 149 12663.65 47.38 54522.85 88888.00 2016-05-28 04:14:40.500 149 12663.62 47.40 54522.85 88888.00 2016-05-28 04:14:40.625 149 12663.50 47.42 54522.85 88888.00 2016-05-28 04:14:40.750 149 12663.35 47.45 54522.85 88888.00 2016-05-28 04:14:40.875 149 12663.27 47.55 54522.85 88888.00 2016-05-28 04:14:41.000 149 12663.25 47.55 54522.88 88888.00 2016-05-28 04:14:41.125 149 12663.20 47.58 54522.93 88888.00 2016-05-28 04:14:41.250 149 12663.12 47.60 54522.95 88888.00 2016-05-28 04:14:41.375 149 12663.10 47.65 54522.93 88888.00 2016-05-28 04:14:41.500 149 12663.00 47.70 54522.95 88888.00 2016-05-28 04:14:41.625 149 12662.88 47.73 54522.95 88888.00 2016-05-28 04:14:41.750 149 12662.85 47.75 54522.97 88888.00 2016-05-28 04:14:41.875 149 12662.80 47.83 54523.00 88888.00 2016-05-28 04:14:42.000 149 12662.77 47.90 54523.03 88888.00 2016-05-28 04:14:42.125 149 12662.75 47.92 54523.05 88888.00 2016-05-28 04:14:42.250 149 12662.60 47.95 54523.07 88888.00 2016-05-28 04:14:42.375 149 12662.55 47.98 54523.10 88888.00 2016-05-28 04:14:42.500 149 12662.50 48.02 54523.10 88888.00 2016-05-28 04:14:42.625 149 12662.45 48.05 54523.10 88888.00 2016-05-28 04:14:42.750 149 12662.38 48.10 54523.10 88888.00 2016-05-28 04:14:42.875 149 12662.30 48.15 54523.10 88888.00 2016-05-28 04:14:43.000 149 12662.25 48.17 54523.10 88888.00 2016-05-28 04:14:43.125 149 12662.17 48.20 54523.12 88888.00 2016-05-28 04:14:43.250 149 12662.08 48.27 54523.15 88888.00 2016-05-28 04:14:43.375 149 12662.05 48.33 54523.20 88888.00 2016-05-28 04:14:43.500 149 12662.00 48.38 54523.18 88888.00 2016-05-28 04:14:43.625 149 12661.88 48.42 54523.20 88888.00 2016-05-28 04:14:43.750 149 12661.83 48.50 54523.25 88888.00 2016-05-28 04:14:43.875 149 12661.80 48.52 54523.25 88888.00 2016-05-28 04:14:44.000 149 12661.80 48.55 54523.22 88888.00 2016-05-28 04:14:44.125 149 12661.73 48.60 54523.25 88888.00 2016-05-28 04:14:44.250 149 12661.60 48.65 54523.30 88888.00 2016-05-28 04:14:44.375 149 12661.58 48.73 54523.28 88888.00 2016-05-28 04:14:44.500 149 12661.58 48.75 54523.30 88888.00 2016-05-28 04:14:44.625 149 12661.58 48.77 54523.28 88888.00 2016-05-28 04:14:44.750 149 12661.58 48.85 54523.28 88888.00 2016-05-28 04:14:44.875 149 12661.52 48.90 54523.30 88888.00 2016-05-28 04:14:45.000 149 12661.45 48.92 54523.30 88888.00 2016-05-28 04:14:45.125 149 12661.42 49.00 54523.32 88888.00 2016-05-28 04:14:45.250 149 12661.42 49.02 54523.35 88888.00 2016-05-28 04:14:45.375 149 12661.45 49.08 54523.35 88888.00 2016-05-28 04:14:45.500 149 12661.40 49.12 54523.32 88888.00 2016-05-28 04:14:45.625 149 12661.33 49.17 54523.35 88888.00 2016-05-28 04:14:45.750 149 12661.27 49.20 54523.35 88888.00 2016-05-28 04:14:45.875 149 12661.23 49.25 54523.35 88888.00 2016-05-28 04:14:46.000 149 12661.23 49.30 54523.35 88888.00 2016-05-28 04:14:46.125 149 12661.17 49.38 54523.38 88888.00 2016-05-28 04:14:46.250 149 12661.08 49.42 54523.40 88888.00 2016-05-28 04:14:46.375 149 12661.02 49.48 54523.40 88888.00 2016-05-28 04:14:46.500 149 12661.00 49.52 54523.40 88888.00 2016-05-28 04:14:46.625 149 12660.88 49.60 54523.38 88888.00 2016-05-28 04:14:46.750 149 12660.90 49.62 54523.40 88888.00 2016-05-28 04:14:46.875 149 12660.88 49.67 54523.40 88888.00 2016-05-28 04:14:47.000 149 12660.80 49.73 54523.40 88888.00 2016-05-28 04:14:47.125 149 12660.77 49.83 54523.43 88888.00 2016-05-28 04:14:47.250 149 12660.70 49.88 54523.43 88888.00 2016-05-28 04:14:47.375 149 12660.67 49.95 54523.45 88888.00 2016-05-28 04:14:47.500 149 12660.65 49.98 54523.47 88888.00 2016-05-28 04:14:47.625 149 12660.60 50.08 54523.47 88888.00 2016-05-28 04:14:47.750 149 12660.52 50.08 54523.47 88888.00 2016-05-28 04:14:47.875 149 12660.50 50.10 54523.47 88888.00 2016-05-28 04:14:48.000 149 12660.42 50.17 54523.47 88888.00 2016-05-28 04:14:48.125 149 12660.38 50.25 54523.53 88888.00 2016-05-28 04:14:48.250 149 12660.33 50.27 54523.53 88888.00 2016-05-28 04:14:48.375 149 12660.27 50.30 54523.53 88888.00 2016-05-28 04:14:48.500 149 12660.33 50.33 54523.55 88888.00 2016-05-28 04:14:48.625 149 12660.35 50.40 54523.55 88888.00 2016-05-28 04:14:48.750 149 12660.25 50.42 54523.55 88888.00 2016-05-28 04:14:48.875 149 12660.20 50.45 54523.57 88888.00 2016-05-28 04:14:49.000 149 12660.20 50.50 54523.57 88888.00 2016-05-28 04:14:49.125 149 12660.23 50.52 54523.57 88888.00 2016-05-28 04:14:49.250 149 12660.20 50.58 54523.57 88888.00 2016-05-28 04:14:49.375 149 12660.15 50.55 54523.57 88888.00 2016-05-28 04:14:49.500 149 12660.10 50.60 54523.57 88888.00 2016-05-28 04:14:49.625 149 12660.10 50.60 54523.60 88888.00 2016-05-28 04:14:49.750 149 12660.10 50.65 54523.60 88888.00 2016-05-28 04:14:49.875 149 12660.08 50.70 54523.60 88888.00 2016-05-28 04:14:50.000 149 12660.10 50.70 54523.60 88888.00 2016-05-28 04:14:50.125 149 12660.02 50.75 54523.62 88888.00 2016-05-28 04:14:50.250 149 12659.92 50.80 54523.62 88888.00 2016-05-28 04:14:50.375 149 12659.85 50.85 54523.62 88888.00 2016-05-28 04:14:50.500 149 12659.83 50.90 54523.62 88888.00 2016-05-28 04:14:50.625 149 12659.83 50.92 54523.65 88888.00 2016-05-28 04:14:50.750 149 12659.80 50.98 54523.62 88888.00 2016-05-28 04:14:50.875 149 12659.73 51.05 54523.65 88888.00 2016-05-28 04:14:51.000 149 12659.70 51.10 54523.65 88888.00 2016-05-28 04:14:51.125 149 12659.67 51.12 54523.68 88888.00 2016-05-28 04:14:51.250 149 12659.60 51.15 54523.65 88888.00 2016-05-28 04:14:51.375 149 12659.65 51.20 54523.65 88888.00 2016-05-28 04:14:51.500 149 12659.65 51.23 54523.65 88888.00 2016-05-28 04:14:51.625 149 12659.60 51.25 54523.65 88888.00 2016-05-28 04:14:51.750 149 12659.60 51.27 54523.65 88888.00 2016-05-28 04:14:51.875 149 12659.60 51.30 54523.60 88888.00 2016-05-28 04:14:52.000 149 12659.60 51.35 54523.62 88888.00 2016-05-28 04:14:52.125 149 12659.52 51.38 54523.62 88888.00 2016-05-28 04:14:52.250 149 12659.50 51.42 54523.65 88888.00 2016-05-28 04:14:52.375 149 12659.48 51.45 54523.62 88888.00 2016-05-28 04:14:52.500 149 12659.45 51.45 54523.62 88888.00 2016-05-28 04:14:52.625 149 12659.45 51.45 54523.62 88888.00 2016-05-28 04:14:52.750 149 12659.42 51.48 54523.65 88888.00 2016-05-28 04:14:52.875 149 12659.40 51.48 54523.62 88888.00 2016-05-28 04:14:53.000 149 12659.40 51.50 54523.65 88888.00 2016-05-28 04:14:53.125 149 12659.38 51.50 54523.65 88888.00 2016-05-28 04:14:53.250 149 12659.33 51.52 54523.65 88888.00 2016-05-28 04:14:53.375 149 12659.30 51.55 54523.65 88888.00 2016-05-28 04:14:53.500 149 12659.30 51.60 54523.65 88888.00 2016-05-28 04:14:53.625 149 12659.35 51.60 54523.68 88888.00 2016-05-28 04:14:53.750 149 12659.35 51.67 54523.70 88888.00 2016-05-28 04:14:53.875 149 12659.33 51.67 54523.70 88888.00 2016-05-28 04:14:54.000 149 12659.30 51.65 54523.68 88888.00 2016-05-28 04:14:54.125 149 12659.25 51.70 54523.70 88888.00 2016-05-28 04:14:54.250 149 12659.23 51.67 54523.70 88888.00 2016-05-28 04:14:54.375 149 12659.27 51.70 54523.70 88888.00 2016-05-28 04:14:54.500 149 12659.25 51.67 54523.68 88888.00 2016-05-28 04:14:54.625 149 12659.20 51.65 54523.68 88888.00 2016-05-28 04:14:54.750 149 12659.17 51.65 54523.68 88888.00 2016-05-28 04:14:54.875 149 12659.20 51.70 54523.70 88888.00 2016-05-28 04:14:55.000 149 12659.20 51.70 54523.70 88888.00 2016-05-28 04:14:55.125 149 12659.17 51.70 54523.68 88888.00 2016-05-28 04:14:55.250 149 12659.15 51.70 54523.70 88888.00 2016-05-28 04:14:55.375 149 12659.20 51.75 54523.68 88888.00 2016-05-28 04:14:55.500 149 12659.17 51.77 54523.70 88888.00 2016-05-28 04:14:55.625 149 12659.15 51.77 54523.70 88888.00 2016-05-28 04:14:55.750 149 12659.17 51.73 54523.70 88888.00 2016-05-28 04:14:55.875 149 12659.15 51.73 54523.70 88888.00 2016-05-28 04:14:56.000 149 12659.12 51.75 54523.70 88888.00 2016-05-28 04:14:56.125 149 12659.15 51.77 54523.70 88888.00 2016-05-28 04:14:56.250 149 12659.12 51.80 54523.72 88888.00 2016-05-28 04:14:56.375 149 12659.12 51.83 54523.70 88888.00 2016-05-28 04:14:56.500 149 12659.12 51.85 54523.70 88888.00 2016-05-28 04:14:56.625 149 12659.15 51.85 54523.70 88888.00 2016-05-28 04:14:56.750 149 12659.12 51.85 54523.70 88888.00 2016-05-28 04:14:56.875 149 12659.10 51.83 54523.70 88888.00 2016-05-28 04:14:57.000 149 12659.08 51.80 54523.68 88888.00 2016-05-28 04:14:57.125 149 12659.10 51.80 54523.70 88888.00 2016-05-28 04:14:57.250 149 12659.12 51.80 54523.70 88888.00 2016-05-28 04:14:57.375 149 12659.12 51.83 54523.70 88888.00 2016-05-28 04:14:57.500 149 12659.12 51.80 54523.70 88888.00 2016-05-28 04:14:57.625 149 12659.15 51.80 54523.68 88888.00 2016-05-28 04:14:57.750 149 12659.12 51.77 54523.68 88888.00 2016-05-28 04:14:57.875 149 12659.08 51.75 54523.65 88888.00 2016-05-28 04:14:58.000 149 12659.05 51.70 54523.62 88888.00 2016-05-28 04:14:58.125 149 12659.02 51.70 54523.68 88888.00 2016-05-28 04:14:58.250 149 12658.98 51.67 54523.68 88888.00 2016-05-28 04:14:58.375 149 12659.05 51.70 54523.65 88888.00 2016-05-28 04:14:58.500 149 12659.12 51.65 54523.62 88888.00 2016-05-28 04:14:58.625 149 12659.12 51.62 54523.65 88888.00 2016-05-28 04:14:58.750 149 12659.10 51.62 54523.65 88888.00 2016-05-28 04:14:58.875 149 12659.10 51.62 54523.65 88888.00 2016-05-28 04:14:59.000 149 12659.10 51.60 54523.65 88888.00 2016-05-28 04:14:59.125 149 12659.12 51.58 54523.68 88888.00 2016-05-28 04:14:59.250 149 12659.15 51.58 54523.65 88888.00 2016-05-28 04:14:59.375 149 12659.12 51.60 54523.65 88888.00 2016-05-28 04:14:59.500 149 12659.10 51.55 54523.65 88888.00 2016-05-28 04:14:59.625 149 12659.12 51.55 54523.65 88888.00 2016-05-28 04:14:59.750 149 12659.12 51.52 54523.65 88888.00 2016-05-28 04:14:59.875 149 12659.08 51.52 54523.68 88888.00 2016-05-28 04:15:00.000 149 12659.10 51.52 54523.65 88888.00 2016-05-28 04:15:00.125 149 12659.10 51.50 54523.65 88888.00 2016-05-28 04:15:00.250 149 12659.05 51.50 54523.65 88888.00 2016-05-28 04:15:00.375 149 12659.10 51.50 54523.68 88888.00 2016-05-28 04:15:00.500 149 12659.12 51.52 54523.68 88888.00 2016-05-28 04:15:00.625 149 12659.15 51.50 54523.68 88888.00 2016-05-28 04:15:00.750 149 12659.17 51.48 54523.65 88888.00 2016-05-28 04:15:00.875 149 12659.17 51.48 54523.65 88888.00 2016-05-28 04:15:01.000 149 12659.12 51.50 54523.65 88888.00 2016-05-28 04:15:01.125 149 12659.08 51.45 54523.65 88888.00 2016-05-28 04:15:01.250 149 12659.08 51.42 54523.62 88888.00 2016-05-28 04:15:01.375 149 12659.15 51.42 54523.62 88888.00 2016-05-28 04:15:01.500 149 12659.20 51.42 54523.65 88888.00 2016-05-28 04:15:01.625 149 12659.20 51.42 54523.62 88888.00 2016-05-28 04:15:01.750 149 12659.17 51.40 54523.65 88888.00 2016-05-28 04:15:01.875 149 12659.20 51.38 54523.62 88888.00 2016-05-28 04:15:02.000 149 12659.23 51.35 54523.62 88888.00 2016-05-28 04:15:02.125 149 12659.23 51.33 54523.65 88888.00 2016-05-28 04:15:02.250 149 12659.15 51.30 54523.68 88888.00 2016-05-28 04:15:02.375 149 12659.17 51.30 54523.65 88888.00 2016-05-28 04:15:02.500 149 12659.20 51.27 54523.62 88888.00 2016-05-28 04:15:02.625 149 12659.20 51.23 54523.62 88888.00 2016-05-28 04:15:02.750 149 12659.23 51.25 54523.62 88888.00 2016-05-28 04:15:02.875 149 12659.27 51.25 54523.65 88888.00 2016-05-28 04:15:03.000 149 12659.23 51.20 54523.65 88888.00 2016-05-28 04:15:03.125 149 12659.25 51.25 54523.68 88888.00 2016-05-28 04:15:03.250 149 12659.20 51.20 54523.65 88888.00 2016-05-28 04:15:03.375 149 12659.20 51.20 54523.68 88888.00 2016-05-28 04:15:03.500 149 12659.23 51.17 54523.65 88888.00 2016-05-28 04:15:03.625 149 12659.25 51.15 54523.62 88888.00 2016-05-28 04:15:03.750 149 12659.20 51.15 54523.62 88888.00 2016-05-28 04:15:03.875 149 12659.20 51.15 54523.65 88888.00 2016-05-28 04:15:04.000 149 12659.20 51.12 54523.65 88888.00 2016-05-28 04:15:04.125 149 12659.15 51.08 54523.65 88888.00 2016-05-28 04:15:04.250 149 12659.15 51.00 54523.62 88888.00 2016-05-28 04:15:04.375 149 12659.23 51.02 54523.60 88888.00 2016-05-28 04:15:04.500 149 12659.27 51.10 54523.60 88888.00 2016-05-28 04:15:04.625 149 12659.27 51.08 54523.62 88888.00 2016-05-28 04:15:04.750 149 12659.23 51.05 54523.60 88888.00 2016-05-28 04:15:04.875 149 12659.20 51.05 54523.60 88888.00 2016-05-28 04:15:05.000 149 12659.17 51.05 54523.60 88888.00 2016-05-28 04:15:05.125 149 12659.17 51.02 54523.60 88888.00 2016-05-28 04:15:05.250 149 12659.20 51.05 54523.60 88888.00 2016-05-28 04:15:05.375 149 12659.20 51.05 54523.57 88888.00 2016-05-28 04:15:05.500 149 12659.23 51.05 54523.57 88888.00 2016-05-28 04:15:05.625 149 12659.30 51.02 54523.57 88888.00 2016-05-28 04:15:05.750 149 12659.30 51.02 54523.60 88888.00 2016-05-28 04:15:05.875 149 12659.27 51.00 54523.60 88888.00 2016-05-28 04:15:06.000 149 12659.27 51.02 54523.57 88888.00 2016-05-28 04:15:06.125 149 12659.25 51.02 54523.60 88888.00 2016-05-28 04:15:06.250 149 12659.25 51.00 54523.62 88888.00 2016-05-28 04:15:06.375 149 12659.27 50.98 54523.60 88888.00 2016-05-28 04:15:06.500 149 12659.30 50.95 54523.62 88888.00 2016-05-28 04:15:06.625 149 12659.33 50.92 54523.62 88888.00 2016-05-28 04:15:06.750 149 12659.30 50.95 54523.62 88888.00 2016-05-28 04:15:06.875 149 12659.33 50.95 54523.65 88888.00 2016-05-28 04:15:07.000 149 12659.35 50.90 54523.62 88888.00 2016-05-28 04:15:07.125 149 12659.30 50.85 54523.62 88888.00 2016-05-28 04:15:07.250 149 12659.35 50.85 54523.62 88888.00 2016-05-28 04:15:07.375 149 12659.40 50.90 54523.62 88888.00 2016-05-28 04:15:07.500 149 12659.42 50.90 54523.60 88888.00 2016-05-28 04:15:07.625 149 12659.45 50.85 54523.57 88888.00 2016-05-28 04:15:07.750 149 12659.48 50.83 54523.55 88888.00 2016-05-28 04:15:07.875 149 12659.48 50.80 54523.55 88888.00 2016-05-28 04:15:08.000 149 12659.52 50.80 54523.55 88888.00 2016-05-28 04:15:08.125 149 12659.55 50.85 54523.60 88888.00 2016-05-28 04:15:08.250 149 12659.48 50.85 54523.62 88888.00 2016-05-28 04:15:08.375 149 12659.52 50.88 54523.60 88888.00 2016-05-28 04:15:08.500 149 12659.52 50.88 54523.60 88888.00 2016-05-28 04:15:08.625 149 12659.52 50.90 54523.57 88888.00 2016-05-28 04:15:08.750 149 12659.50 50.90 54523.57 88888.00 2016-05-28 04:15:08.875 149 12659.50 50.90 54523.57 88888.00 2016-05-28 04:15:09.000 149 12659.50 50.92 54523.57 88888.00 2016-05-28 04:15:09.125 149 12659.55 50.92 54523.60 88888.00 2016-05-28 04:15:09.250 149 12659.58 50.88 54523.60 88888.00 2016-05-28 04:15:09.375 149 12659.58 50.90 54523.57 88888.00 2016-05-28 04:15:09.500 149 12659.55 50.92 54523.57 88888.00 2016-05-28 04:15:09.625 149 12659.55 50.92 54523.57 88888.00 2016-05-28 04:15:09.750 149 12659.58 50.90 54523.57 88888.00 2016-05-28 04:15:09.875 149 12659.58 50.90 54523.57 88888.00 2016-05-28 04:15:10.000 149 12659.55 50.90 54523.55 88888.00 2016-05-28 04:15:10.125 149 12659.55 50.90 54523.57 88888.00 2016-05-28 04:15:10.250 149 12659.58 50.92 54523.57 88888.00 2016-05-28 04:15:10.375 149 12659.58 50.95 54523.55 88888.00 2016-05-28 04:15:10.500 149 12659.60 50.95 54523.55 88888.00 2016-05-28 04:15:10.625 149 12659.60 50.92 54523.57 88888.00 2016-05-28 04:15:10.750 149 12659.62 50.92 54523.55 88888.00 2016-05-28 04:15:10.875 149 12659.67 50.92 54523.57 88888.00 2016-05-28 04:15:11.000 149 12659.70 50.92 54523.55 88888.00 2016-05-28 04:15:11.125 149 12659.73 50.92 54523.55 88888.00 2016-05-28 04:15:11.250 149 12659.73 50.88 54523.57 88888.00 2016-05-28 04:15:11.375 149 12659.77 50.92 54523.57 88888.00 2016-05-28 04:15:11.500 149 12659.80 50.92 54523.55 88888.00 2016-05-28 04:15:11.625 149 12659.83 50.98 54523.57 88888.00 2016-05-28 04:15:11.750 149 12659.88 50.95 54523.57 88888.00 2016-05-28 04:15:11.875 149 12659.88 50.98 54523.57 88888.00 2016-05-28 04:15:12.000 149 12659.90 50.92 54523.57 88888.00 2016-05-28 04:15:12.125 149 12659.88 50.95 54523.60 88888.00 2016-05-28 04:15:12.250 149 12659.85 50.95 54523.55 88888.00 2016-05-28 04:15:12.375 149 12659.88 50.98 54523.55 88888.00 2016-05-28 04:15:12.500 149 12659.88 51.02 54523.55 88888.00 2016-05-28 04:15:12.625 149 12659.90 51.02 54523.55 88888.00 2016-05-28 04:15:12.750 149 12659.92 50.98 54523.57 88888.00 2016-05-28 04:15:12.875 149 12659.92 50.95 54523.57 88888.00 2016-05-28 04:15:13.000 149 12659.88 50.98 54523.55 88888.00 2016-05-28 04:15:13.125 149 12659.83 51.02 54523.57 88888.00 2016-05-28 04:15:13.250 149 12659.83 51.02 54523.53 88888.00 2016-05-28 04:15:13.375 149 12659.90 51.05 54523.53 88888.00 2016-05-28 04:15:13.500 149 12659.92 51.08 54523.55 88888.00 2016-05-28 04:15:13.625 149 12659.95 51.12 54523.55 88888.00 2016-05-28 04:15:13.750 149 12659.98 51.17 54523.55 88888.00 2016-05-28 04:15:13.875 149 12660.00 51.20 54523.55 88888.00 2016-05-28 04:15:14.000 149 12660.02 51.20 54523.55 88888.00 2016-05-28 04:15:14.125 149 12660.05 51.20 54523.55 88888.00 2016-05-28 04:15:14.250 149 12660.05 51.20 54523.55 88888.00 2016-05-28 04:15:14.375 149 12660.08 51.25 54523.53 88888.00 2016-05-28 04:15:14.500 149 12660.02 51.27 54523.55 88888.00 2016-05-28 04:15:14.625 149 12659.95 51.27 54523.55 88888.00 2016-05-28 04:15:14.750 149 12659.92 51.25 54523.53 88888.00 2016-05-28 04:15:14.875 149 12659.95 51.25 54523.50 88888.00 2016-05-28 04:15:15.000 149 12660.02 51.27 54523.50 88888.00 2016-05-28 04:15:15.125 149 12660.05 51.35 54523.53 88888.00 2016-05-28 04:15:15.250 149 12660.02 51.33 54523.53 88888.00 2016-05-28 04:15:15.375 149 12660.00 51.33 54523.53 88888.00 2016-05-28 04:15:15.500 149 12660.02 51.30 54523.53 88888.00 2016-05-28 04:15:15.625 149 12660.05 51.30 54523.53 88888.00 2016-05-28 04:15:15.750 149 12660.08 51.30 54523.53 88888.00 2016-05-28 04:15:15.875 149 12660.10 51.25 54523.53 88888.00 2016-05-28 04:15:16.000 149 12660.10 51.25 54523.50 88888.00 2016-05-28 04:15:16.125 149 12660.10 51.27 54523.53 88888.00 2016-05-28 04:15:16.250 149 12660.05 51.30 54523.53 88888.00 2016-05-28 04:15:16.375 149 12660.10 51.33 54523.53 88888.00 2016-05-28 04:15:16.500 149 12660.15 51.30 54523.53 88888.00 2016-05-28 04:15:16.625 149 12660.17 51.27 54523.50 88888.00 2016-05-28 04:15:16.750 149 12660.20 51.27 54523.50 88888.00 2016-05-28 04:15:16.875 149 12660.20 51.27 54523.47 88888.00 2016-05-28 04:15:17.000 149 12660.15 51.27 54523.45 88888.00 2016-05-28 04:15:17.125 149 12660.10 51.30 54523.47 88888.00 2016-05-28 04:15:17.250 149 12660.15 51.30 54523.47 88888.00 2016-05-28 04:15:17.375 149 12660.17 51.33 54523.47 88888.00 2016-05-28 04:15:17.500 149 12660.23 51.30 54523.47 88888.00 2016-05-28 04:15:17.625 149 12660.33 51.35 54523.50 88888.00 2016-05-28 04:15:17.750 149 12660.33 51.38 54523.53 88888.00 2016-05-28 04:15:17.875 149 12660.33 51.35 54523.50 88888.00 2016-05-28 04:15:18.000 149 12660.27 51.35 54523.50 88888.00 2016-05-28 04:15:18.125 149 12660.30 51.38 54523.47 88888.00 2016-05-28 04:15:18.250 149 12660.33 51.40 54523.47 88888.00 2016-05-28 04:15:18.375 149 12660.38 51.42 54523.47 88888.00 2016-05-28 04:15:18.500 149 12660.42 51.45 54523.50 88888.00 2016-05-28 04:15:18.625 149 12660.38 51.45 54523.50 88888.00 2016-05-28 04:15:18.750 149 12660.27 51.45 54523.45 88888.00 2016-05-28 04:15:18.875 149 12660.27 51.45 54523.45 88888.00 2016-05-28 04:15:19.000 149 12660.33 51.45 54523.45 88888.00 2016-05-28 04:15:19.125 149 12660.35 51.48 54523.45 88888.00 2016-05-28 04:15:19.250 149 12660.30 51.48 54523.45 88888.00 2016-05-28 04:15:19.375 149 12660.35 51.48 54523.47 88888.00 2016-05-28 04:15:19.500 149 12660.38 51.48 54523.45 88888.00 2016-05-28 04:15:19.625 149 12660.35 51.50 54523.45 88888.00 2016-05-28 04:15:19.750 149 12660.38 51.55 54523.47 88888.00 2016-05-28 04:15:19.875 149 12660.40 51.50 54523.47 88888.00 2016-05-28 04:15:20.000 149 12660.35 51.50 54523.45 88888.00 2016-05-28 04:15:20.125 149 12660.35 51.50 54523.45 88888.00 2016-05-28 04:15:20.250 149 12660.35 51.50 54523.45 88888.00 2016-05-28 04:15:20.375 149 12660.35 51.52 54523.45 88888.00 2016-05-28 04:15:20.500 149 12660.33 51.55 54523.47 88888.00 2016-05-28 04:15:20.625 149 12660.30 51.52 54523.45 88888.00 2016-05-28 04:15:20.750 149 12660.33 51.52 54523.45 88888.00 2016-05-28 04:15:20.875 149 12660.35 51.50 54523.45 88888.00 2016-05-28 04:15:21.000 149 12660.33 51.48 54523.43 88888.00 2016-05-28 04:15:21.125 149 12660.30 51.48 54523.45 88888.00 2016-05-28 04:15:21.250 149 12660.27 51.48 54523.45 88888.00 2016-05-28 04:15:21.375 149 12660.30 51.50 54523.45 88888.00 2016-05-28 04:15:21.500 149 12660.33 51.50 54523.43 88888.00 2016-05-28 04:15:21.625 149 12660.30 51.48 54523.43 88888.00 2016-05-28 04:15:21.750 149 12660.27 51.48 54523.43 88888.00 2016-05-28 04:15:21.875 149 12660.33 51.50 54523.45 88888.00 2016-05-28 04:15:22.000 149 12660.30 51.50 54523.43 88888.00 2016-05-28 04:15:22.125 149 12660.23 51.50 54523.45 88888.00 2016-05-28 04:15:22.250 149 12660.25 51.52 54523.43 88888.00 2016-05-28 04:15:22.375 149 12660.33 51.52 54523.43 88888.00 2016-05-28 04:15:22.500 149 12660.27 51.55 54523.45 88888.00 2016-05-28 04:15:22.625 149 12660.20 51.55 54523.45 88888.00 2016-05-28 04:15:22.750 149 12660.12 51.55 54523.43 88888.00 2016-05-28 04:15:22.875 149 12660.17 51.58 54523.43 88888.00 2016-05-28 04:15:23.000 149 12660.17 51.60 54523.43 88888.00 2016-05-28 04:15:23.125 149 12660.20 51.62 54523.43 88888.00 2016-05-28 04:15:23.250 149 12660.20 51.62 54523.43 88888.00 2016-05-28 04:15:23.375 149 12660.23 51.65 54523.45 88888.00 2016-05-28 04:15:23.500 149 12660.17 51.65 54523.43 88888.00 2016-05-28 04:15:23.625 149 12660.12 51.67 54523.45 88888.00 2016-05-28 04:15:23.750 149 12660.08 51.70 54523.43 88888.00 2016-05-28 04:15:23.875 149 12660.10 51.70 54523.43 88888.00 2016-05-28 04:15:24.000 149 12660.10 51.73 54523.43 88888.00 2016-05-28 04:15:24.125 149 12660.05 51.73 54523.45 88888.00 2016-05-28 04:15:24.250 149 12659.92 51.73 54523.45 88888.00 2016-05-28 04:15:24.375 149 12659.95 51.75 54523.47 88888.00 2016-05-28 04:15:24.500 149 12659.95 51.73 54523.47 88888.00 2016-05-28 04:15:24.625 149 12659.95 51.67 54523.47 88888.00 2016-05-28 04:15:24.750 149 12659.92 51.62 54523.47 88888.00 2016-05-28 04:15:24.875 149 12659.92 51.62 54523.50 88888.00 2016-05-28 04:15:25.000 149 12659.88 51.65 54523.47 88888.00 2016-05-28 04:15:25.125 149 12659.80 51.65 54523.50 88888.00 2016-05-28 04:15:25.250 149 12659.77 51.65 54523.53 88888.00 2016-05-28 04:15:25.375 149 12659.90 51.65 54523.55 88888.00 2016-05-28 04:15:25.500 149 12659.90 51.62 54523.53 88888.00 2016-05-28 04:15:25.625 149 12659.77 51.60 54523.53 88888.00 2016-05-28 04:15:25.750 149 12659.73 51.62 54523.53 88888.00 2016-05-28 04:15:25.875 149 12659.67 51.62 54523.53 88888.00 2016-05-28 04:15:26.000 149 12659.70 51.62 54523.50 88888.00 2016-05-28 04:15:26.125 149 12659.73 51.60 54523.53 88888.00 2016-05-28 04:15:26.250 149 12659.67 51.60 54523.55 88888.00 2016-05-28 04:15:26.375 149 12659.67 51.62 54523.50 88888.00 2016-05-28 04:15:26.500 149 12659.67 51.62 54523.50 88888.00 2016-05-28 04:15:26.625 149 12659.62 51.62 54523.53 88888.00 2016-05-28 04:15:26.750 149 12659.58 51.65 54523.50 88888.00 2016-05-28 04:15:26.875 149 12659.55 51.65 54523.53 88888.00 2016-05-28 04:15:27.000 149 12659.55 51.67 54523.55 88888.00 2016-05-28 04:15:27.125 149 12659.58 51.67 54523.55 88888.00 2016-05-28 04:15:27.250 149 12659.58 51.67 54523.53 88888.00 2016-05-28 04:15:27.375 149 12659.58 51.67 54523.53 88888.00 2016-05-28 04:15:27.500 149 12659.55 51.70 54523.55 88888.00 2016-05-28 04:15:27.625 149 12659.52 51.67 54523.55 88888.00 2016-05-28 04:15:27.750 149 12659.45 51.65 54523.53 88888.00 2016-05-28 04:15:27.875 149 12659.40 51.67 54523.55 88888.00 2016-05-28 04:15:28.000 149 12659.33 51.73 54523.55 88888.00 2016-05-28 04:15:28.125 149 12659.27 51.70 54523.57 88888.00 2016-05-28 04:15:28.250 149 12659.23 51.67 54523.55 88888.00 2016-05-28 04:15:28.375 149 12659.27 51.65 54523.53 88888.00 2016-05-28 04:15:28.500 149 12659.30 51.67 54523.50 88888.00 2016-05-28 04:15:28.625 149 12659.23 51.70 54523.53 88888.00 2016-05-28 04:15:28.750 149 12659.23 51.70 54523.55 88888.00 2016-05-28 04:15:28.875 149 12659.27 51.67 54523.55 88888.00 2016-05-28 04:15:29.000 149 12659.23 51.73 54523.57 88888.00 2016-05-28 04:15:29.125 149 12659.15 51.70 54523.55 88888.00 2016-05-28 04:15:29.250 149 12659.10 51.73 54523.57 88888.00 2016-05-28 04:15:29.375 149 12659.10 51.77 54523.60 88888.00 2016-05-28 04:15:29.500 149 12659.02 51.80 54523.57 88888.00 2016-05-28 04:15:29.625 149 12659.02 51.80 54523.57 88888.00 2016-05-28 04:15:29.750 149 12658.98 51.83 54523.60 88888.00 2016-05-28 04:15:29.875 149 12658.98 51.83 54523.60 88888.00 2016-05-28 04:15:30.000 149 12658.98 51.83 54523.62 88888.00 2016-05-28 04:15:30.125 149 12658.85 51.88 54523.62 88888.00 2016-05-28 04:15:30.250 149 12658.77 51.90 54523.62 88888.00 2016-05-28 04:15:30.375 149 12658.75 51.90 54523.62 88888.00 2016-05-28 04:15:30.500 149 12658.73 51.92 54523.65 88888.00 2016-05-28 04:15:30.625 149 12658.65 51.95 54523.65 88888.00 2016-05-28 04:15:30.750 149 12658.58 52.00 54523.65 88888.00 2016-05-28 04:15:30.875 149 12658.52 52.00 54523.65 88888.00 2016-05-28 04:15:31.000 149 12658.45 52.00 54523.68 88888.00 2016-05-28 04:15:31.125 149 12658.45 52.02 54523.68 88888.00 2016-05-28 04:15:31.250 149 12658.45 52.05 54523.68 88888.00 2016-05-28 04:15:31.375 149 12658.50 52.08 54523.68 88888.00 2016-05-28 04:15:31.500 149 12658.45 52.10 54523.68 88888.00 2016-05-28 04:15:31.625 149 12658.38 52.10 54523.68 88888.00 2016-05-28 04:15:31.750 149 12658.27 52.15 54523.68 88888.00 2016-05-28 04:15:31.875 149 12658.20 52.12 54523.70 88888.00 2016-05-28 04:15:32.000 149 12658.20 52.17 54523.70 88888.00 2016-05-28 04:15:32.125 149 12658.20 52.25 54523.70 88888.00 2016-05-28 04:15:32.250 149 12658.15 52.25 54523.70 88888.00 2016-05-28 04:15:32.375 149 12658.17 52.27 54523.68 88888.00 2016-05-28 04:15:32.500 149 12658.17 52.30 54523.68 88888.00 2016-05-28 04:15:32.625 149 12658.10 52.35 54523.68 88888.00 2016-05-28 04:15:32.750 149 12658.02 52.38 54523.70 88888.00 2016-05-28 04:15:32.875 149 12657.90 52.42 54523.70 88888.00 2016-05-28 04:15:33.000 149 12657.88 52.45 54523.72 88888.00 2016-05-28 04:15:33.125 149 12657.90 52.50 54523.75 88888.00 2016-05-28 04:15:33.250 149 12657.80 52.50 54523.75 88888.00 2016-05-28 04:15:33.375 149 12657.75 52.52 54523.78 88888.00 2016-05-28 04:15:33.500 149 12657.75 52.58 54523.80 88888.00 2016-05-28 04:15:33.625 149 12657.65 52.60 54523.78 88888.00 2016-05-28 04:15:33.750 149 12657.58 52.60 54523.78 88888.00 2016-05-28 04:15:33.875 149 12657.60 52.60 54523.80 88888.00 2016-05-28 04:15:34.000 149 12657.55 52.65 54523.80 88888.00 2016-05-28 04:15:34.125 149 12657.52 52.67 54523.80 88888.00 2016-05-28 04:15:34.250 149 12657.48 52.67 54523.80 88888.00 2016-05-28 04:15:34.375 149 12657.48 52.73 54523.80 88888.00 2016-05-28 04:15:34.500 149 12657.48 52.77 54523.80 88888.00 2016-05-28 04:15:34.625 149 12657.40 52.83 54523.82 88888.00 2016-05-28 04:15:34.750 149 12657.33 52.85 54523.82 88888.00 2016-05-28 04:15:34.875 149 12657.25 52.90 54523.82 88888.00 2016-05-28 04:15:35.000 149 12657.20 52.92 54523.82 88888.00 2016-05-28 04:15:35.125 149 12657.20 52.98 54523.85 88888.00 2016-05-28 04:15:35.250 149 12657.08 53.00 54523.85 88888.00 2016-05-28 04:15:35.375 149 12657.02 53.05 54523.85 88888.00 2016-05-28 04:15:35.500 149 12657.05 53.12 54523.85 88888.00 2016-05-28 04:15:35.625 149 12657.05 53.15 54523.88 88888.00 2016-05-28 04:15:35.750 149 12656.95 53.20 54523.88 88888.00 2016-05-28 04:15:35.875 149 12656.92 53.25 54523.88 88888.00 2016-05-28 04:15:36.000 149 12656.95 53.30 54523.90 88888.00 2016-05-28 04:15:36.125 149 12656.95 53.35 54523.93 88888.00 2016-05-28 04:15:36.250 149 12656.83 53.40 54523.93 88888.00 2016-05-28 04:15:36.375 149 12656.75 53.45 54523.90 88888.00 2016-05-28 04:15:36.500 149 12656.67 53.50 54523.93 88888.00 2016-05-28 04:15:36.625 149 12656.65 53.55 54523.93 88888.00 2016-05-28 04:15:36.750 149 12656.60 53.55 54523.93 88888.00 2016-05-28 04:15:36.875 149 12656.52 53.60 54523.93 88888.00 2016-05-28 04:15:37.000 149 12656.42 53.65 54523.93 88888.00 2016-05-28 04:15:37.125 149 12656.40 53.70 54523.95 88888.00 2016-05-28 04:15:37.250 149 12656.30 53.73 54523.97 88888.00 2016-05-28 04:15:37.375 149 12656.27 53.75 54524.00 88888.00 2016-05-28 04:15:37.500 149 12656.25 53.80 54523.97 88888.00 2016-05-28 04:15:37.625 149 12656.20 53.83 54523.97 88888.00 2016-05-28 04:15:37.750 149 12656.12 53.85 54524.00 88888.00 2016-05-28 04:15:37.875 149 12656.05 53.90 54524.03 88888.00 2016-05-28 04:15:38.000 149 12656.05 53.95 54524.00 88888.00 2016-05-28 04:15:38.125 149 12656.05 53.98 54524.00 88888.00 2016-05-28 04:15:38.250 149 12656.02 54.05 54524.00 88888.00 2016-05-28 04:15:38.375 149 12655.98 54.10 54524.03 88888.00 2016-05-28 04:15:38.500 149 12655.90 54.12 54524.03 88888.00 2016-05-28 04:15:38.625 149 12655.85 54.15 54524.03 88888.00 2016-05-28 04:15:38.750 149 12655.85 54.20 54524.05 88888.00 2016-05-28 04:15:38.875 149 12655.83 54.25 54524.05 88888.00 2016-05-28 04:15:39.000 149 12655.75 54.35 54524.05 88888.00 2016-05-28 04:15:39.125 149 12655.62 54.40 54524.07 88888.00 2016-05-28 04:15:39.250 149 12655.52 54.42 54524.10 88888.00 2016-05-28 04:15:39.375 149 12655.45 54.48 54524.07 88888.00 2016-05-28 04:15:39.500 149 12655.45 54.55 54524.07 88888.00 2016-05-28 04:15:39.625 149 12655.40 54.62 54524.07 88888.00 2016-05-28 04:15:39.750 149 12655.30 54.67 54524.10 88888.00 2016-05-28 04:15:39.875 149 12655.27 54.73 54524.12 88888.00 2016-05-28 04:15:40.000 149 12655.27 54.80 54524.07 88888.00 2016-05-28 04:15:40.125 149 12655.25 54.85 54524.05 88888.00 2016-05-28 04:15:40.250 149 12655.17 54.90 54524.10 88888.00 2016-05-28 04:15:40.375 149 12655.10 54.95 54524.07 88888.00 2016-05-28 04:15:40.500 149 12655.02 54.98 54524.07 88888.00 2016-05-28 04:15:40.625 149 12654.98 55.02 54524.07 88888.00 2016-05-28 04:15:40.750 149 12654.90 55.08 54524.12 88888.00 2016-05-28 04:15:40.875 149 12654.83 55.12 54524.15 88888.00 2016-05-28 04:15:41.000 149 12654.73 55.12 54524.12 88888.00 2016-05-28 04:15:41.125 149 12654.73 55.12 54524.15 88888.00 2016-05-28 04:15:41.250 149 12654.73 55.17 54524.18 88888.00 2016-05-28 04:15:41.375 149 12654.73 55.20 54524.18 88888.00 2016-05-28 04:15:41.500 149 12654.62 55.23 54524.18 88888.00 2016-05-28 04:15:41.625 149 12654.52 55.30 54524.22 88888.00 2016-05-28 04:15:41.750 149 12654.45 55.33 54524.22 88888.00 2016-05-28 04:15:41.875 149 12654.38 55.38 54524.25 88888.00 2016-05-28 04:15:42.000 149 12654.35 55.42 54524.20 88888.00 2016-05-28 04:15:42.125 149 12654.27 55.48 54524.22 88888.00 2016-05-28 04:15:42.250 149 12654.20 55.50 54524.20 88888.00 2016-05-28 04:15:42.375 149 12654.15 55.55 54524.22 88888.00 2016-05-28 04:15:42.500 149 12654.20 55.62 54524.25 88888.00 2016-05-28 04:15:42.625 149 12654.20 55.65 54524.22 88888.00 2016-05-28 04:15:42.750 149 12654.12 55.70 54524.22 88888.00 2016-05-28 04:15:42.875 149 12654.02 55.73 54524.25 88888.00 2016-05-28 04:15:43.000 149 12653.95 55.80 54524.25 88888.00 2016-05-28 04:15:43.125 149 12653.90 55.85 54524.28 88888.00 2016-05-28 04:15:43.250 149 12653.83 55.90 54524.30 88888.00 2016-05-28 04:15:43.375 149 12653.85 55.98 54524.32 88888.00 2016-05-28 04:15:43.500 149 12653.80 56.05 54524.28 88888.00 2016-05-28 04:15:43.625 149 12653.73 56.08 54524.30 88888.00 2016-05-28 04:15:43.750 149 12653.73 56.15 54524.30 88888.00 2016-05-28 04:15:43.875 149 12653.70 56.20 54524.32 88888.00 2016-05-28 04:15:44.000 149 12653.62 56.27 54524.30 88888.00 2016-05-28 04:15:44.125 149 12653.58 56.33 54524.30 88888.00 2016-05-28 04:15:44.250 149 12653.62 56.40 54524.32 88888.00 2016-05-28 04:15:44.375 149 12653.65 56.48 54524.32 88888.00 2016-05-28 04:15:44.500 149 12653.58 56.52 54524.32 88888.00 2016-05-28 04:15:44.625 149 12653.52 56.58 54524.32 88888.00 2016-05-28 04:15:44.750 149 12653.52 56.67 54524.32 88888.00 2016-05-28 04:15:44.875 149 12653.48 56.73 54524.32 88888.00 2016-05-28 04:15:45.000 149 12653.38 56.75 54524.38 88888.00 2016-05-28 04:15:45.125 149 12653.27 56.77 54524.38 88888.00 2016-05-28 04:15:45.250 149 12653.23 56.80 54524.35 88888.00 2016-05-28 04:15:45.375 149 12653.23 56.90 54524.38 88888.00 2016-05-28 04:15:45.500 149 12653.17 56.95 54524.35 88888.00 2016-05-28 04:15:45.625 149 12653.08 56.98 54524.35 88888.00 2016-05-28 04:15:45.750 149 12653.02 57.02 54524.35 88888.00 2016-05-28 04:15:45.875 149 12653.05 57.12 54524.35 88888.00 2016-05-28 04:15:46.000 149 12653.05 57.15 54524.35 88888.00 2016-05-28 04:15:46.125 149 12653.05 57.20 54524.38 88888.00 2016-05-28 04:15:46.250 149 12653.02 57.27 54524.38 88888.00 2016-05-28 04:15:46.375 149 12652.98 57.30 54524.38 88888.00 2016-05-28 04:15:46.500 149 12652.90 57.38 54524.38 88888.00 2016-05-28 04:15:46.625 149 12652.80 57.45 54524.40 88888.00 2016-05-28 04:15:46.750 149 12652.75 57.48 54524.38 88888.00 2016-05-28 04:15:46.875 149 12652.73 57.52 54524.38 88888.00 2016-05-28 04:15:47.000 149 12652.77 57.60 54524.35 88888.00 2016-05-28 04:15:47.125 149 12652.75 57.62 54524.35 88888.00 2016-05-28 04:15:47.250 149 12652.65 57.65 54524.35 88888.00 2016-05-28 04:15:47.375 149 12652.67 57.67 54524.35 88888.00 2016-05-28 04:15:47.500 149 12652.67 57.75 54524.38 88888.00 2016-05-28 04:15:47.625 149 12652.65 57.77 54524.40 88888.00 2016-05-28 04:15:47.750 149 12652.58 57.85 54524.40 88888.00 2016-05-28 04:15:47.875 149 12652.52 57.88 54524.40 88888.00 2016-05-28 04:15:48.000 149 12652.55 57.92 54524.38 88888.00 2016-05-28 04:15:48.125 149 12652.58 57.98 54524.43 88888.00 2016-05-28 04:15:48.250 149 12652.50 58.05 54524.43 88888.00 2016-05-28 04:15:48.375 149 12652.40 58.08 54524.40 88888.00 2016-05-28 04:15:48.500 149 12652.40 58.15 54524.38 88888.00 2016-05-28 04:15:48.625 149 12652.42 58.17 54524.43 88888.00 2016-05-28 04:15:48.750 149 12652.38 58.20 54524.43 88888.00 2016-05-28 04:15:48.875 149 12652.27 58.25 54524.43 88888.00 2016-05-28 04:15:49.000 149 12652.23 58.30 54524.40 88888.00 2016-05-28 04:15:49.125 149 12652.27 58.35 54524.43 88888.00 2016-05-28 04:15:49.250 149 12652.23 58.38 54524.43 88888.00 2016-05-28 04:15:49.375 149 12652.23 58.42 54524.43 88888.00 2016-05-28 04:15:49.500 149 12652.25 58.45 54524.45 88888.00 2016-05-28 04:15:49.625 149 12652.17 58.50 54524.43 88888.00 2016-05-28 04:15:49.750 149 12652.20 58.50 54524.43 88888.00 2016-05-28 04:15:49.875 149 12652.20 58.55 54524.43 88888.00 2016-05-28 04:15:50.000 149 12652.25 58.55 54524.43 88888.00 2016-05-28 04:15:50.125 149 12652.15 58.55 54524.43 88888.00 2016-05-28 04:15:50.250 149 12652.10 58.60 54524.43 88888.00 2016-05-28 04:15:50.375 149 12652.10 58.60 54524.45 88888.00 2016-05-28 04:15:50.500 149 12652.05 58.67 54524.45 88888.00 2016-05-28 04:15:50.625 149 12652.00 58.70 54524.45 88888.00 2016-05-28 04:15:50.750 149 12652.00 58.77 54524.45 88888.00 2016-05-28 04:15:50.875 149 12652.02 58.80 54524.45 88888.00 2016-05-28 04:15:51.000 149 12652.00 58.83 54524.45 88888.00 2016-05-28 04:15:51.125 149 12652.00 58.88 54524.45 88888.00 2016-05-28 04:15:51.250 149 12652.00 58.85 54524.43 88888.00 2016-05-28 04:15:51.375 149 12652.00 58.88 54524.45 88888.00 2016-05-28 04:15:51.500 149 12651.95 58.90 54524.45 88888.00 2016-05-28 04:15:51.625 149 12651.85 58.95 54524.43 88888.00 2016-05-28 04:15:51.750 149 12651.88 58.98 54524.38 88888.00 2016-05-28 04:15:51.875 149 12651.90 59.00 54524.40 88888.00 2016-05-28 04:15:52.000 149 12651.85 59.02 54524.38 88888.00 2016-05-28 04:15:52.125 149 12651.88 59.05 54524.40 88888.00 2016-05-28 04:15:52.250 149 12651.88 59.10 54524.40 88888.00 2016-05-28 04:15:52.375 149 12651.90 59.12 54524.40 88888.00 2016-05-28 04:15:52.500 149 12651.90 59.15 54524.40 88888.00 2016-05-28 04:15:52.625 149 12651.85 59.15 54524.40 88888.00 2016-05-28 04:15:52.750 149 12651.80 59.17 54524.40 88888.00 2016-05-28 04:15:52.875 149 12651.75 59.20 54524.43 88888.00 2016-05-28 04:15:53.000 149 12651.80 59.23 54524.38 88888.00 2016-05-28 04:15:53.125 149 12651.83 59.25 54524.38 88888.00 2016-05-28 04:15:53.250 149 12651.83 59.27 54524.38 88888.00 2016-05-28 04:15:53.375 149 12651.88 59.30 54524.40 88888.00 2016-05-28 04:15:53.500 149 12651.88 59.30 54524.40 88888.00 2016-05-28 04:15:53.625 149 12651.83 59.33 54524.38 88888.00 2016-05-28 04:15:53.750 149 12651.80 59.33 54524.40 88888.00 2016-05-28 04:15:53.875 149 12651.85 59.33 54524.38 88888.00 2016-05-28 04:15:54.000 149 12651.88 59.33 54524.38 88888.00 2016-05-28 04:15:54.125 149 12651.88 59.38 54524.38 88888.00 2016-05-28 04:15:54.250 149 12651.80 59.40 54524.38 88888.00 2016-05-28 04:15:54.375 149 12651.83 59.42 54524.38 88888.00 2016-05-28 04:15:54.500 149 12651.88 59.45 54524.38 88888.00 2016-05-28 04:15:54.625 149 12651.88 59.42 54524.38 88888.00 2016-05-28 04:15:54.750 149 12651.83 59.40 54524.40 88888.00 2016-05-28 04:15:54.875 149 12651.80 59.42 54524.40 88888.00 2016-05-28 04:15:55.000 149 12651.73 59.42 54524.40 88888.00 2016-05-28 04:15:55.125 149 12651.67 59.42 54524.40 88888.00 2016-05-28 04:15:55.250 149 12651.70 59.45 54524.40 88888.00 2016-05-28 04:15:55.375 149 12651.67 59.45 54524.38 88888.00 2016-05-28 04:15:55.500 149 12651.67 59.48 54524.40 88888.00 2016-05-28 04:15:55.625 149 12651.65 59.48 54524.40 88888.00 2016-05-28 04:15:55.750 149 12651.62 59.50 54524.43 88888.00 2016-05-28 04:15:55.875 149 12651.60 59.50 54524.40 88888.00 2016-05-28 04:15:56.000 149 12651.60 59.52 54524.38 88888.00 2016-05-28 04:15:56.125 149 12651.62 59.55 54524.38 88888.00 2016-05-28 04:15:56.250 149 12651.65 59.52 54524.40 88888.00 2016-05-28 04:15:56.375 149 12651.65 59.52 54524.40 88888.00 2016-05-28 04:15:56.500 149 12651.65 59.55 54524.40 88888.00 2016-05-28 04:15:56.625 149 12651.58 59.55 54524.40 88888.00 2016-05-28 04:15:56.750 149 12651.50 59.58 54524.38 88888.00 2016-05-28 04:15:56.875 149 12651.50 59.60 54524.38 88888.00 2016-05-28 04:15:57.000 149 12651.55 59.62 54524.38 88888.00 2016-05-28 04:15:57.125 149 12651.55 59.62 54524.40 88888.00 2016-05-28 04:15:57.250 149 12651.52 59.62 54524.40 88888.00 2016-05-28 04:15:57.375 149 12651.58 59.60 54524.38 88888.00 2016-05-28 04:15:57.500 149 12651.58 59.62 54524.35 88888.00 2016-05-28 04:15:57.625 149 12651.58 59.62 54524.32 88888.00 2016-05-28 04:15:57.750 149 12651.62 59.62 54524.32 88888.00 2016-05-28 04:15:57.875 149 12651.67 59.65 54524.30 88888.00 2016-05-28 04:15:58.000 149 12651.65 59.65 54524.30 88888.00 2016-05-28 04:15:58.125 149 12651.62 59.65 54524.35 88888.00 2016-05-28 04:15:58.250 149 12651.60 59.62 54524.32 88888.00 2016-05-28 04:15:58.375 149 12651.62 59.60 54524.32 88888.00 2016-05-28 04:15:58.500 149 12651.67 59.60 54524.30 88888.00 2016-05-28 04:15:58.625 149 12651.62 59.60 54524.30 88888.00 2016-05-28 04:15:58.750 149 12651.58 59.58 54524.30 88888.00 2016-05-28 04:15:58.875 149 12651.55 59.55 54524.30 88888.00 2016-05-28 04:15:59.000 149 12651.58 59.52 54524.32 88888.00 2016-05-28 04:15:59.125 149 12651.55 59.52 54524.32 88888.00 2016-05-28 04:15:59.250 149 12651.55 59.52 54524.30 88888.00 2016-05-28 04:15:59.375 149 12651.58 59.52 54524.32 88888.00 2016-05-28 04:15:59.500 149 12651.55 59.50 54524.32 88888.00 2016-05-28 04:15:59.625 149 12651.52 59.50 54524.30 88888.00 2016-05-28 04:15:59.750 149 12651.50 59.52 54524.30 88888.00 2016-05-28 04:15:59.875 149 12651.52 59.48 54524.30 88888.00 2016-05-28 04:16:00.000 149 12651.48 59.45 54524.32 88888.00 2016-05-28 04:16:00.125 149 12651.52 59.42 54524.30 88888.00 2016-05-28 04:16:00.250 149 12651.55 59.42 54524.30 88888.00 2016-05-28 04:16:00.375 149 12651.58 59.40 54524.30 88888.00 2016-05-28 04:16:00.500 149 12651.60 59.38 54524.35 88888.00 2016-05-28 04:16:00.625 149 12651.65 59.38 54524.30 88888.00 2016-05-28 04:16:00.750 149 12651.75 59.38 54524.30 88888.00 2016-05-28 04:16:00.875 149 12651.80 59.38 54524.30 88888.00 2016-05-28 04:16:01.000 149 12651.77 59.38 54524.30 88888.00 2016-05-28 04:16:01.125 149 12651.80 59.38 54524.30 88888.00 2016-05-28 04:16:01.250 149 12651.77 59.38 54524.30 88888.00 2016-05-28 04:16:01.375 149 12651.85 59.45 54524.30 88888.00 2016-05-28 04:16:01.500 149 12651.90 59.42 54524.28 88888.00 2016-05-28 04:16:01.625 149 12651.90 59.40 54524.30 88888.00 2016-05-28 04:16:01.750 149 12651.90 59.38 54524.25 88888.00 2016-05-28 04:16:01.875 149 12651.95 59.38 54524.25 88888.00 2016-05-28 04:16:02.000 149 12652.02 59.40 54524.25 88888.00 2016-05-28 04:16:02.125 149 12651.98 59.42 54524.25 88888.00 2016-05-28 04:16:02.250 149 12651.88 59.45 54524.28 88888.00 2016-05-28 04:16:02.375 149 12651.90 59.48 54524.28 88888.00 2016-05-28 04:16:02.500 149 12651.92 59.50 54524.28 88888.00 2016-05-28 04:16:02.625 149 12651.95 59.50 54524.25 88888.00 2016-05-28 04:16:02.750 149 12652.00 59.48 54524.28 88888.00 2016-05-28 04:16:02.875 149 12652.00 59.50 54524.28 88888.00 2016-05-28 04:16:03.000 149 12651.98 59.50 54524.25 88888.00 2016-05-28 04:16:03.125 149 12652.00 59.50 54524.28 88888.00 2016-05-28 04:16:03.250 149 12652.00 59.50 54524.25 88888.00 2016-05-28 04:16:03.375 149 12652.02 59.50 54524.28 88888.00 2016-05-28 04:16:03.500 149 12652.02 59.52 54524.22 88888.00 2016-05-28 04:16:03.625 149 12652.02 59.52 54524.22 88888.00 2016-05-28 04:16:03.750 149 12652.12 59.55 54524.22 88888.00 2016-05-28 04:16:03.875 149 12652.08 59.52 54524.22 88888.00 2016-05-28 04:16:04.000 149 12652.05 59.55 54524.20 88888.00 2016-05-28 04:16:04.125 149 12652.10 59.55 54524.18 88888.00 2016-05-28 04:16:04.250 149 12652.12 59.55 54524.18 88888.00 2016-05-28 04:16:04.375 149 12652.12 59.58 54524.18 88888.00 2016-05-28 04:16:04.500 149 12652.15 59.55 54524.18 88888.00 2016-05-28 04:16:04.625 149 12652.23 59.58 54524.18 88888.00 2016-05-28 04:16:04.750 149 12652.25 59.60 54524.18 88888.00 2016-05-28 04:16:04.875 149 12652.23 59.60 54524.15 88888.00 2016-05-28 04:16:05.000 149 12652.17 59.58 54524.15 88888.00 2016-05-28 04:16:05.125 149 12652.08 59.60 54524.15 88888.00 2016-05-28 04:16:05.250 149 12652.10 59.62 54524.15 88888.00 2016-05-28 04:16:05.375 149 12652.10 59.62 54524.15 88888.00 2016-05-28 04:16:05.500 149 12652.17 59.60 54524.15 88888.00 2016-05-28 04:16:05.625 149 12652.23 59.65 54524.18 88888.00 2016-05-28 04:16:05.750 149 12652.17 59.65 54524.15 88888.00 2016-05-28 04:16:05.875 149 12652.15 59.67 54524.18 88888.00 2016-05-28 04:16:06.000 149 12652.17 59.65 54524.18 88888.00 2016-05-28 04:16:06.125 149 12652.23 59.65 54524.22 88888.00 2016-05-28 04:16:06.250 149 12652.17 59.62 54524.20 88888.00 2016-05-28 04:16:06.375 149 12652.12 59.62 54524.20 88888.00 2016-05-28 04:16:06.500 149 12652.12 59.60 54524.18 88888.00 2016-05-28 04:16:06.625 149 12652.17 59.58 54524.18 88888.00 2016-05-28 04:16:06.750 149 12652.15 59.60 54524.15 88888.00 2016-05-28 04:16:06.875 149 12652.12 59.60 54524.18 88888.00 2016-05-28 04:16:07.000 149 12652.17 59.52 54524.20 88888.00 2016-05-28 04:16:07.125 149 12652.17 59.52 54524.20 88888.00 2016-05-28 04:16:07.250 149 12652.15 59.48 54524.18 88888.00 2016-05-28 04:16:07.375 149 12652.15 59.48 54524.18 88888.00 2016-05-28 04:16:07.500 149 12652.20 59.50 54524.20 88888.00 2016-05-28 04:16:07.625 149 12652.23 59.48 54524.20 88888.00 2016-05-28 04:16:07.750 149 12652.17 59.42 54524.20 88888.00 2016-05-28 04:16:07.875 149 12652.15 59.40 54524.22 88888.00 2016-05-28 04:16:08.000 149 12652.12 59.38 54524.20 88888.00 2016-05-28 04:16:08.125 149 12652.12 59.38 54524.20 88888.00 2016-05-28 04:16:08.250 149 12652.10 59.35 54524.20 88888.00 2016-05-28 04:16:08.375 149 12652.12 59.38 54524.22 88888.00 2016-05-28 04:16:08.500 149 12652.10 59.38 54524.20 88888.00 2016-05-28 04:16:08.625 149 12652.02 59.38 54524.20 88888.00 2016-05-28 04:16:08.750 149 12652.05 59.35 54524.20 88888.00 2016-05-28 04:16:08.875 149 12652.08 59.35 54524.20 88888.00 2016-05-28 04:16:09.000 149 12652.08 59.33 54524.18 88888.00 2016-05-28 04:16:09.125 149 12652.10 59.33 54524.20 88888.00 2016-05-28 04:16:09.250 149 12652.10 59.27 54524.22 88888.00 2016-05-28 04:16:09.375 149 12652.10 59.30 54524.20 88888.00 2016-05-28 04:16:09.500 149 12652.10 59.27 54524.20 88888.00 2016-05-28 04:16:09.625 149 12652.08 59.25 54524.20 88888.00 2016-05-28 04:16:09.750 149 12652.05 59.25 54524.20 88888.00 2016-05-28 04:16:09.875 149 12652.08 59.23 54524.18 88888.00 2016-05-28 04:16:10.000 149 12652.15 59.23 54524.15 88888.00 2016-05-28 04:16:10.125 149 12652.15 59.23 54524.18 88888.00 2016-05-28 04:16:10.250 149 12652.12 59.20 54524.20 88888.00 2016-05-28 04:16:10.375 149 12652.12 59.23 54524.20 88888.00 2016-05-28 04:16:10.500 149 12652.10 59.20 54524.20 88888.00 2016-05-28 04:16:10.625 149 12652.10 59.20 54524.22 88888.00 2016-05-28 04:16:10.750 149 12652.12 59.20 54524.22 88888.00 2016-05-28 04:16:10.875 149 12652.15 59.20 54524.22 88888.00 2016-05-28 04:16:11.000 149 12652.05 59.17 54524.22 88888.00 2016-05-28 04:16:11.125 149 12652.00 59.17 54524.25 88888.00 2016-05-28 04:16:11.250 149 12652.02 59.17 54524.25 88888.00 2016-05-28 04:16:11.375 149 12652.05 59.17 54524.25 88888.00 2016-05-28 04:16:11.500 149 12651.98 59.17 54524.22 88888.00 2016-05-28 04:16:11.625 149 12651.95 59.12 54524.25 88888.00 2016-05-28 04:16:11.750 149 12651.90 59.12 54524.28 88888.00 2016-05-28 04:16:11.875 149 12651.92 59.15 54524.28 88888.00 2016-05-28 04:16:12.000 149 12651.92 59.10 54524.30 88888.00 2016-05-28 04:16:12.125 149 12651.90 59.02 54524.28 88888.00 2016-05-28 04:16:12.250 149 12651.90 59.02 54524.30 88888.00 2016-05-28 04:16:12.375 149 12651.95 59.02 54524.30 88888.00 2016-05-28 04:16:12.500 149 12651.92 59.05 54524.28 88888.00 2016-05-28 04:16:12.625 149 12651.90 59.05 54524.30 88888.00 2016-05-28 04:16:12.750 149 12651.90 59.00 54524.25 88888.00 2016-05-28 04:16:12.875 149 12651.95 58.98 54524.28 88888.00 2016-05-28 04:16:13.000 149 12651.92 59.00 54524.32 88888.00 2016-05-28 04:16:13.125 149 12651.92 58.98 54524.30 88888.00 2016-05-28 04:16:13.250 149 12651.98 58.98 54524.30 88888.00 2016-05-28 04:16:13.375 149 12651.95 59.02 54524.30 88888.00 2016-05-28 04:16:13.500 149 12651.98 59.02 54524.30 88888.00 2016-05-28 04:16:13.625 149 12651.95 59.02 54524.30 88888.00 2016-05-28 04:16:13.750 149 12651.95 59.05 54524.32 88888.00 2016-05-28 04:16:13.875 149 12651.90 59.05 54524.32 88888.00 2016-05-28 04:16:14.000 149 12651.88 59.05 54524.32 88888.00 2016-05-28 04:16:14.125 149 12651.90 59.08 54524.35 88888.00 2016-05-28 04:16:14.250 149 12651.92 59.12 54524.32 88888.00 2016-05-28 04:16:14.375 149 12651.92 59.15 54524.32 88888.00 2016-05-28 04:16:14.500 149 12651.90 59.17 54524.32 88888.00 2016-05-28 04:16:14.625 149 12651.92 59.20 54524.32 88888.00 2016-05-28 04:16:14.750 149 12651.95 59.23 54524.32 88888.00 2016-05-28 04:16:14.875 149 12651.95 59.25 54524.35 88888.00 2016-05-28 04:16:15.000 149 12651.92 59.30 54524.32 88888.00 2016-05-28 04:16:15.125 149 12651.95 59.30 54524.32 88888.00 2016-05-28 04:16:15.250 149 12651.92 59.27 54524.32 88888.00 2016-05-28 04:16:15.375 149 12651.88 59.33 54524.35 88888.00 2016-05-28 04:16:15.500 149 12651.83 59.35 54524.35 88888.00 2016-05-28 04:16:15.625 149 12651.83 59.38 54524.30 88888.00 2016-05-28 04:16:15.750 149 12651.80 59.42 54524.32 88888.00 2016-05-28 04:16:15.875 149 12651.73 59.48 54524.32 88888.00 2016-05-28 04:16:16.000 149 12651.70 59.45 54524.30 88888.00 2016-05-28 04:16:16.125 149 12651.73 59.48 54524.32 88888.00 2016-05-28 04:16:16.250 149 12651.70 59.48 54524.32 88888.00 2016-05-28 04:16:16.375 149 12651.62 59.48 54524.32 88888.00 2016-05-28 04:16:16.500 149 12651.60 59.48 54524.30 88888.00 2016-05-28 04:16:16.625 149 12651.65 59.55 54524.32 88888.00 2016-05-28 04:16:16.750 149 12651.67 59.58 54524.30 88888.00 2016-05-28 04:16:16.875 149 12651.70 59.58 54524.30 88888.00 2016-05-28 04:16:17.000 149 12651.73 59.60 54524.30 88888.00 2016-05-28 04:16:17.125 149 12651.60 59.60 54524.30 88888.00 2016-05-28 04:16:17.250 149 12651.52 59.58 54524.32 88888.00 2016-05-28 04:16:17.375 149 12651.55 59.60 54524.30 88888.00 2016-05-28 04:16:17.500 149 12651.55 59.65 54524.30 88888.00 2016-05-28 04:16:17.625 149 12651.48 59.67 54524.32 88888.00 2016-05-28 04:16:17.750 149 12651.42 59.65 54524.32 88888.00 2016-05-28 04:16:17.875 149 12651.40 59.62 54524.32 88888.00 2016-05-28 04:16:18.000 149 12651.40 59.60 54524.35 88888.00 2016-05-28 04:16:18.125 149 12651.38 59.60 54524.38 88888.00 2016-05-28 04:16:18.250 149 12651.33 59.60 54524.40 88888.00 2016-05-28 04:16:18.375 149 12651.33 59.60 54524.38 88888.00 2016-05-28 04:16:18.500 149 12651.33 59.58 54524.38 88888.00 2016-05-28 04:16:18.625 149 12651.33 59.60 54524.40 88888.00 2016-05-28 04:16:18.750 149 12651.33 59.60 54524.38 88888.00 2016-05-28 04:16:18.875 149 12651.38 59.60 54524.38 88888.00 2016-05-28 04:16:19.000 149 12651.40 59.62 54524.38 88888.00 2016-05-28 04:16:19.125 149 12651.38 59.62 54524.43 88888.00 2016-05-28 04:16:19.250 149 12651.30 59.62 54524.43 88888.00 2016-05-28 04:16:19.375 149 12651.27 59.65 54524.43 88888.00 2016-05-28 04:16:19.500 149 12651.23 59.65 54524.45 88888.00 2016-05-28 04:16:19.625 149 12651.27 59.65 54524.43 88888.00 2016-05-28 04:16:19.750 149 12651.33 59.67 54524.43 88888.00 2016-05-28 04:16:19.875 149 12651.30 59.70 54524.43 88888.00 2016-05-28 04:16:20.000 149 12651.27 59.70 54524.40 88888.00 2016-05-28 04:16:20.125 149 12651.27 59.73 54524.43 88888.00 2016-05-28 04:16:20.250 149 12651.27 59.75 54524.45 88888.00 2016-05-28 04:16:20.375 149 12651.30 59.73 54524.43 88888.00 2016-05-28 04:16:20.500 149 12651.30 59.77 54524.43 88888.00 2016-05-28 04:16:20.625 149 12651.20 59.80 54524.43 88888.00 2016-05-28 04:16:20.750 149 12651.12 59.83 54524.40 88888.00 2016-05-28 04:16:20.875 149 12651.08 59.88 54524.43 88888.00 2016-05-28 04:16:21.000 149 12651.10 59.90 54524.45 88888.00 2016-05-28 04:16:21.125 149 12651.05 59.88 54524.45 88888.00 2016-05-28 04:16:21.250 149 12651.00 59.85 54524.47 88888.00 2016-05-28 04:16:21.375 149 12651.02 59.90 54524.50 88888.00 2016-05-28 04:16:21.500 149 12651.08 59.88 54524.47 88888.00 2016-05-28 04:16:21.625 149 12651.08 59.90 54524.45 88888.00 2016-05-28 04:16:21.750 149 12651.05 59.90 54524.43 88888.00 2016-05-28 04:16:21.875 149 12651.02 59.92 54524.43 88888.00 2016-05-28 04:16:22.000 149 12650.98 59.92 54524.43 88888.00 2016-05-28 04:16:22.125 149 12650.92 59.90 54524.45 88888.00 2016-05-28 04:16:22.250 149 12650.92 59.92 54524.47 88888.00 2016-05-28 04:16:22.375 149 12650.95 59.95 54524.45 88888.00 2016-05-28 04:16:22.500 149 12650.95 59.95 54524.45 88888.00 2016-05-28 04:16:22.625 149 12650.92 59.95 54524.45 88888.00 2016-05-28 04:16:22.750 149 12650.88 59.95 54524.47 88888.00 2016-05-28 04:16:22.875 149 12650.90 59.95 54524.45 88888.00 2016-05-28 04:16:23.000 149 12650.88 59.98 54524.45 88888.00 2016-05-28 04:16:23.125 149 12650.88 59.98 54524.50 88888.00 2016-05-28 04:16:23.250 149 12650.85 60.00 54524.53 88888.00 2016-05-28 04:16:23.375 149 12650.83 60.02 54524.50 88888.00 2016-05-28 04:16:23.500 149 12650.77 60.02 54524.53 88888.00 2016-05-28 04:16:23.625 149 12650.75 60.02 54524.53 88888.00 2016-05-28 04:16:23.750 149 12650.67 60.02 54524.53 88888.00 2016-05-28 04:16:23.875 149 12650.58 60.00 54524.47 88888.00 2016-05-28 04:16:24.000 149 12650.58 60.05 54524.50 88888.00 2016-05-28 04:16:24.125 149 12650.65 60.08 54524.50 88888.00 2016-05-28 04:16:24.250 149 12650.65 60.10 54524.55 88888.00 2016-05-28 04:16:24.375 149 12650.62 60.10 54524.57 88888.00 2016-05-28 04:16:24.500 149 12650.58 60.10 54524.57 88888.00 2016-05-28 04:16:24.625 149 12650.55 60.10 54524.57 88888.00 2016-05-28 04:16:24.750 149 12650.58 60.15 54524.55 88888.00 2016-05-28 04:16:24.875 149 12650.62 60.17 54524.57 88888.00 2016-05-28 04:16:25.000 149 12650.60 60.17 54524.55 88888.00 2016-05-28 04:16:25.125 149 12650.55 60.23 54524.55 88888.00 2016-05-28 04:16:25.250 149 12650.50 60.15 54524.55 88888.00 2016-05-28 04:16:25.375 149 12650.58 60.17 54524.55 88888.00 2016-05-28 04:16:25.500 149 12650.55 60.20 54524.57 88888.00 2016-05-28 04:16:25.625 149 12650.55 60.17 54524.57 88888.00 2016-05-28 04:16:25.750 149 12650.55 60.15 54524.57 88888.00 2016-05-28 04:16:25.875 149 12650.55 60.17 54524.55 88888.00 2016-05-28 04:16:26.000 149 12650.55 60.15 54524.57 88888.00 2016-05-28 04:16:26.125 149 12650.50 60.12 54524.60 88888.00 2016-05-28 04:16:26.250 149 12650.42 60.10 54524.60 88888.00 2016-05-28 04:16:26.375 149 12650.38 60.12 54524.62 88888.00 2016-05-28 04:16:26.500 149 12650.38 60.17 54524.62 88888.00 2016-05-28 04:16:26.625 149 12650.38 60.20 54524.65 88888.00 2016-05-28 04:16:26.750 149 12650.35 60.20 54524.62 88888.00 2016-05-28 04:16:26.875 149 12650.30 60.25 54524.62 88888.00 2016-05-28 04:16:27.000 149 12650.27 60.27 54524.60 88888.00 2016-05-28 04:16:27.125 149 12650.33 60.30 54524.62 88888.00 2016-05-28 04:16:27.250 149 12650.30 60.30 54524.62 88888.00 2016-05-28 04:16:27.375 149 12650.23 60.33 54524.62 88888.00 2016-05-28 04:16:27.500 149 12650.23 60.35 54524.60 88888.00 2016-05-28 04:16:27.625 149 12650.20 60.35 54524.62 88888.00 2016-05-28 04:16:27.750 149 12650.15 60.35 54524.62 88888.00 2016-05-28 04:16:27.875 149 12650.12 60.38 54524.62 88888.00 2016-05-28 04:16:28.000 149 12650.05 60.38 54524.62 88888.00 2016-05-28 04:16:28.125 149 12650.05 60.38 54524.62 88888.00 2016-05-28 04:16:28.250 149 12650.00 60.40 54524.65 88888.00 2016-05-28 04:16:28.375 149 12650.00 60.38 54524.62 88888.00 2016-05-28 04:16:28.500 149 12649.98 60.35 54524.62 88888.00 2016-05-28 04:16:28.625 149 12649.92 60.33 54524.62 88888.00 2016-05-28 04:16:28.750 149 12649.88 60.33 54524.65 88888.00 2016-05-28 04:16:28.875 149 12649.83 60.33 54524.65 88888.00 2016-05-28 04:16:29.000 149 12649.85 60.33 54524.65 88888.00 2016-05-28 04:16:29.125 149 12649.85 60.33 54524.68 88888.00 2016-05-28 04:16:29.250 149 12649.80 60.33 54524.68 88888.00 2016-05-28 04:16:29.375 149 12649.80 60.33 54524.68 88888.00 2016-05-28 04:16:29.500 149 12649.73 60.38 54524.68 88888.00 2016-05-28 04:16:29.625 149 12649.75 60.38 54524.68 88888.00 2016-05-28 04:16:29.750 149 12649.70 60.38 54524.68 88888.00 2016-05-28 04:16:29.875 149 12649.67 60.42 54524.72 88888.00 2016-05-28 04:16:30.000 149 12649.73 60.40 54524.72 88888.00 2016-05-28 04:16:30.125 149 12649.70 60.42 54524.75 88888.00 2016-05-28 04:16:30.250 149 12649.67 60.42 54524.75 88888.00 2016-05-28 04:16:30.375 149 12649.70 60.48 54524.75 88888.00 2016-05-28 04:16:30.500 149 12649.60 60.50 54524.75 88888.00 2016-05-28 04:16:30.625 149 12649.55 60.52 54524.75 88888.00 2016-05-28 04:16:30.750 149 12649.58 60.55 54524.78 88888.00 2016-05-28 04:16:30.875 149 12649.55 60.55 54524.78 88888.00 2016-05-28 04:16:31.000 149 12649.52 60.55 54524.78 88888.00 2016-05-28 04:16:31.125 149 12649.48 60.52 54524.80 88888.00 2016-05-28 04:16:31.250 149 12649.38 60.50 54524.80 88888.00 2016-05-28 04:16:31.375 149 12649.40 60.55 54524.80 88888.00 2016-05-28 04:16:31.500 149 12649.40 60.52 54524.80 88888.00 2016-05-28 04:16:31.625 149 12649.42 60.55 54524.80 88888.00 2016-05-28 04:16:31.750 149 12649.38 60.50 54524.80 88888.00 2016-05-28 04:16:31.875 149 12649.35 60.50 54524.80 88888.00 2016-05-28 04:16:32.000 149 12649.35 60.52 54524.80 88888.00 2016-05-28 04:16:32.125 149 12649.33 60.55 54524.80 88888.00 2016-05-28 04:16:32.250 149 12649.27 60.55 54524.82 88888.00 2016-05-28 04:16:32.375 149 12649.23 60.55 54524.82 88888.00 2016-05-28 04:16:32.500 149 12649.20 60.55 54524.82 88888.00 2016-05-28 04:16:32.625 149 12649.20 60.58 54524.82 88888.00 2016-05-28 04:16:32.750 149 12649.17 60.60 54524.85 88888.00 2016-05-28 04:16:32.875 149 12649.15 60.62 54524.88 88888.00 2016-05-28 04:16:33.000 149 12649.23 60.65 54524.85 88888.00 2016-05-28 04:16:33.125 149 12649.23 60.67 54524.82 88888.00 2016-05-28 04:16:33.250 149 12649.17 60.67 54524.85 88888.00 2016-05-28 04:16:33.375 149 12649.12 60.73 54524.82 88888.00 2016-05-28 04:16:33.500 149 12649.10 60.77 54524.88 88888.00 2016-05-28 04:16:33.625 149 12649.02 60.77 54524.88 88888.00 2016-05-28 04:16:33.750 149 12648.95 60.80 54524.85 88888.00 2016-05-28 04:16:33.875 149 12648.95 60.80 54524.85 88888.00 2016-05-28 04:16:34.000 149 12648.88 60.80 54524.85 88888.00 2016-05-28 04:16:34.125 149 12648.80 60.83 54524.85 88888.00 2016-05-28 04:16:34.250 149 12648.75 60.83 54524.88 88888.00 2016-05-28 04:16:34.375 149 12648.77 60.88 54524.88 88888.00 2016-05-28 04:16:34.500 149 12648.77 60.90 54524.88 88888.00 2016-05-28 04:16:34.625 149 12648.75 60.92 54524.88 88888.00 2016-05-28 04:16:34.750 149 12648.75 60.95 54524.88 88888.00 2016-05-28 04:16:34.875 149 12648.75 60.95 54524.82 88888.00 2016-05-28 04:16:35.000 149 12648.65 60.95 54524.82 88888.00 2016-05-28 04:16:35.125 149 12648.58 61.00 54524.88 88888.00 2016-05-28 04:16:35.250 149 12648.55 61.02 54524.90 88888.00 2016-05-28 04:16:35.375 149 12648.62 61.02 54524.90 88888.00 2016-05-28 04:16:35.500 149 12648.60 61.05 54524.88 88888.00 2016-05-28 04:16:35.625 149 12648.52 61.08 54524.88 88888.00 2016-05-28 04:16:35.750 149 12648.52 61.08 54524.93 88888.00 2016-05-28 04:16:35.875 149 12648.50 61.10 54524.93 88888.00 2016-05-28 04:16:36.000 149 12648.50 61.10 54524.93 88888.00 2016-05-28 04:16:36.125 149 12648.40 61.17 54524.95 88888.00 2016-05-28 04:16:36.250 149 12648.40 61.17 54524.97 88888.00 2016-05-28 04:16:36.375 149 12648.42 61.20 54524.97 88888.00 2016-05-28 04:16:36.500 149 12648.42 61.17 54524.97 88888.00 2016-05-28 04:16:36.625 149 12648.33 61.20 54524.97 88888.00 2016-05-28 04:16:36.750 149 12648.23 61.23 54525.00 88888.00 2016-05-28 04:16:36.875 149 12648.23 61.20 54524.97 88888.00 2016-05-28 04:16:37.000 149 12648.27 61.23 54525.00 88888.00 2016-05-28 04:16:37.125 149 12648.17 61.23 54525.00 88888.00 2016-05-28 04:16:37.250 149 12648.02 61.25 54525.03 88888.00 2016-05-28 04:16:37.375 149 12648.00 61.27 54525.05 88888.00 2016-05-28 04:16:37.500 149 12648.00 61.30 54525.05 88888.00 2016-05-28 04:16:37.625 149 12647.98 61.30 54525.03 88888.00 2016-05-28 04:16:37.750 149 12647.95 61.30 54525.03 88888.00 2016-05-28 04:16:37.875 149 12647.95 61.35 54525.07 88888.00 2016-05-28 04:16:38.000 149 12647.90 61.38 54525.05 88888.00 2016-05-28 04:16:38.125 149 12647.88 61.40 54525.07 88888.00 2016-05-28 04:16:38.250 149 12647.83 61.45 54525.07 88888.00 2016-05-28 04:16:38.375 149 12647.80 61.45 54525.05 88888.00 2016-05-28 04:16:38.500 149 12647.77 61.48 54525.05 88888.00 2016-05-28 04:16:38.625 149 12647.75 61.50 54525.07 88888.00 2016-05-28 04:16:38.750 149 12647.65 61.55 54525.10 88888.00 2016-05-28 04:16:38.875 149 12647.60 61.55 54525.10 88888.00 2016-05-28 04:16:39.000 149 12647.60 61.58 54525.10 88888.00 2016-05-28 04:16:39.125 149 12647.62 61.58 54525.12 88888.00 2016-05-28 04:16:39.250 149 12647.55 61.60 54525.15 88888.00 2016-05-28 04:16:39.375 149 12647.55 61.65 54525.15 88888.00 2016-05-28 04:16:39.500 149 12647.50 61.73 54525.15 88888.00 2016-05-28 04:16:39.625 149 12647.40 61.73 54525.12 88888.00 2016-05-28 04:16:39.750 149 12647.35 61.70 54525.12 88888.00 2016-05-28 04:16:39.875 149 12647.38 61.75 54525.12 88888.00 2016-05-28 04:16:40.000 149 12647.42 61.77 54525.15 88888.00 2016-05-28 04:16:40.125 149 12647.35 61.77 54525.12 88888.00 2016-05-28 04:16:40.250 149 12647.25 61.77 54525.15 88888.00 2016-05-28 04:16:40.375 149 12647.17 61.80 54525.12 88888.00 2016-05-28 04:16:40.500 149 12647.17 61.83 54525.15 88888.00 2016-05-28 04:16:40.625 149 12647.15 61.90 54525.15 88888.00 2016-05-28 04:16:40.750 149 12647.15 61.92 54525.18 88888.00 2016-05-28 04:16:40.875 149 12647.12 61.90 54525.18 88888.00 2016-05-28 04:16:41.000 149 12647.05 61.95 54525.20 88888.00 2016-05-28 04:16:41.125 149 12647.02 61.98 54525.22 88888.00 2016-05-28 04:16:41.250 149 12647.00 61.98 54525.25 88888.00 2016-05-28 04:16:41.375 149 12647.02 62.00 54525.25 88888.00 2016-05-28 04:16:41.500 149 12646.98 62.02 54525.28 88888.00 2016-05-28 04:16:41.625 149 12646.95 62.05 54525.28 88888.00 2016-05-28 04:16:41.750 149 12646.90 62.08 54525.30 88888.00 2016-05-28 04:16:41.875 149 12646.85 62.10 54525.30 88888.00 2016-05-28 04:16:42.000 149 12646.77 62.10 54525.30 88888.00 2016-05-28 04:16:42.125 149 12646.73 62.15 54525.30 88888.00 2016-05-28 04:16:42.250 149 12646.70 62.20 54525.30 88888.00 2016-05-28 04:16:42.375 149 12646.70 62.25 54525.35 88888.00 2016-05-28 04:16:42.500 149 12646.67 62.27 54525.32 88888.00 2016-05-28 04:16:42.625 149 12646.62 62.27 54525.35 88888.00 2016-05-28 04:16:42.750 149 12646.58 62.33 54525.35 88888.00 2016-05-28 04:16:42.875 149 12646.50 62.35 54525.38 88888.00 2016-05-28 04:16:43.000 149 12646.50 62.38 54525.35 88888.00 2016-05-28 04:16:43.125 149 12646.50 62.40 54525.38 88888.00 2016-05-28 04:16:43.250 149 12646.45 62.48 54525.38 88888.00 2016-05-28 04:16:43.375 149 12646.42 62.55 54525.38 88888.00 2016-05-28 04:16:43.500 149 12646.40 62.60 54525.40 88888.00 2016-05-28 04:16:43.625 149 12646.42 62.60 54525.43 88888.00 2016-05-28 04:16:43.750 149 12646.38 62.62 54525.40 88888.00 2016-05-28 04:16:43.875 149 12646.30 62.67 54525.40 88888.00 2016-05-28 04:16:44.000 149 12646.25 62.73 54525.38 88888.00 2016-05-28 04:16:44.125 149 12646.23 62.75 54525.43 88888.00 2016-05-28 04:16:44.250 149 12646.25 62.77 54525.45 88888.00 2016-05-28 04:16:44.375 149 12646.27 62.83 54525.45 88888.00 2016-05-28 04:16:44.500 149 12646.27 62.85 54525.43 88888.00 2016-05-28 04:16:44.625 149 12646.17 62.88 54525.43 88888.00 2016-05-28 04:16:44.750 149 12646.20 62.95 54525.43 88888.00 2016-05-28 04:16:44.875 149 12646.23 62.98 54525.43 88888.00 2016-05-28 04:16:45.000 149 12646.17 63.05 54525.47 88888.00 2016-05-28 04:16:45.125 149 12646.15 63.10 54525.45 88888.00 2016-05-28 04:16:45.250 149 12646.08 63.12 54525.45 88888.00 2016-05-28 04:16:45.375 149 12646.00 63.17 54525.45 88888.00 2016-05-28 04:16:45.500 149 12646.00 63.23 54525.45 88888.00 2016-05-28 04:16:45.625 149 12646.02 63.27 54525.47 88888.00 2016-05-28 04:16:45.750 149 12646.00 63.33 54525.47 88888.00 2016-05-28 04:16:45.875 149 12645.95 63.35 54525.50 88888.00 2016-05-28 04:16:46.000 149 12645.88 63.35 54525.47 88888.00 2016-05-28 04:16:46.125 149 12645.88 63.42 54525.47 88888.00 2016-05-28 04:16:46.250 149 12645.77 63.45 54525.47 88888.00 2016-05-28 04:16:46.375 149 12645.70 63.50 54525.50 88888.00 2016-05-28 04:16:46.500 149 12645.70 63.55 54525.50 88888.00 2016-05-28 04:16:46.625 149 12645.70 63.60 54525.53 88888.00 2016-05-28 04:16:46.750 149 12645.65 63.60 54525.53 88888.00 2016-05-28 04:16:46.875 149 12645.65 63.62 54525.53 88888.00 2016-05-28 04:16:47.000 149 12645.62 63.62 54525.50 88888.00 2016-05-28 04:16:47.125 149 12645.55 63.70 54525.55 88888.00 2016-05-28 04:16:47.250 149 12645.40 63.70 54525.55 88888.00 2016-05-28 04:16:47.375 149 12645.40 63.73 54525.55 88888.00 2016-05-28 04:16:47.500 149 12645.42 63.77 54525.55 88888.00 2016-05-28 04:16:47.625 149 12645.42 63.83 54525.55 88888.00 2016-05-28 04:16:47.750 149 12645.38 63.83 54525.57 88888.00 2016-05-28 04:16:47.875 149 12645.30 63.85 54525.57 88888.00 2016-05-28 04:16:48.000 149 12645.35 63.88 54525.60 88888.00 2016-05-28 04:16:48.125 149 12645.33 63.92 54525.60 88888.00 2016-05-28 04:16:48.250 149 12645.30 63.90 54525.62 88888.00 2016-05-28 04:16:48.375 149 12645.25 63.95 54525.62 88888.00 2016-05-28 04:16:48.500 149 12645.17 63.98 54525.62 88888.00 2016-05-28 04:16:48.625 149 12645.15 63.98 54525.65 88888.00 2016-05-28 04:16:48.750 149 12645.15 64.03 54525.65 88888.00 2016-05-28 04:16:48.875 149 12645.10 64.03 54525.65 88888.00 2016-05-28 04:16:49.000 149 12645.05 64.08 54525.70 88888.00 2016-05-28 04:16:49.125 149 12645.05 64.10 54525.72 88888.00 2016-05-28 04:16:49.250 149 12645.05 64.15 54525.75 88888.00 2016-05-28 04:16:49.375 149 12645.02 64.20 54525.75 88888.00 2016-05-28 04:16:49.500 149 12644.92 64.22 54525.75 88888.00 2016-05-28 04:16:49.625 149 12644.83 64.28 54525.72 88888.00 2016-05-28 04:16:49.750 149 12644.83 64.28 54525.75 88888.00 2016-05-28 04:16:49.875 149 12644.80 64.30 54525.75 88888.00 2016-05-28 04:16:50.000 149 12644.73 64.30 54525.75 88888.00 2016-05-28 04:16:50.125 149 12644.67 64.35 54525.78 88888.00 2016-05-28 04:16:50.250 149 12644.65 64.40 54525.78 88888.00 2016-05-28 04:16:50.375 149 12644.60 64.45 54525.78 88888.00 2016-05-28 04:16:50.500 149 12644.48 64.53 54525.78 88888.00 2016-05-28 04:16:50.625 149 12644.38 64.53 54525.78 88888.00 2016-05-28 04:16:50.750 149 12644.38 64.58 54525.78 88888.00 2016-05-28 04:16:50.875 149 12644.40 64.60 54525.78 88888.00 2016-05-28 04:16:51.000 149 12644.38 64.62 54525.78 88888.00 2016-05-28 04:16:51.125 149 12644.25 64.70 54525.82 88888.00 2016-05-28 04:16:51.250 149 12644.23 64.75 54525.82 88888.00 2016-05-28 04:16:51.375 149 12644.20 64.78 54525.85 88888.00 2016-05-28 04:16:51.500 149 12644.17 64.83 54525.88 88888.00 2016-05-28 04:16:51.625 149 12644.12 64.85 54525.88 88888.00 2016-05-28 04:16:51.750 149 12644.08 64.85 54525.85 88888.00 2016-05-28 04:16:51.875 149 12644.02 64.90 54525.85 88888.00 2016-05-28 04:16:52.000 149 12644.02 64.88 54525.82 88888.00 2016-05-28 04:16:52.125 149 12644.02 64.88 54525.88 88888.00 2016-05-28 04:16:52.250 149 12644.02 64.92 54525.85 88888.00 2016-05-28 04:16:52.375 149 12644.02 64.95 54525.88 88888.00 2016-05-28 04:16:52.500 149 12643.98 64.97 54525.88 88888.00 2016-05-28 04:16:52.625 149 12643.92 64.97 54525.88 88888.00 2016-05-28 04:16:52.750 149 12643.92 64.97 54525.85 88888.00 2016-05-28 04:16:52.875 149 12643.92 65.00 54525.88 88888.00 2016-05-28 04:16:53.000 149 12643.92 65.00 54525.88 88888.00 2016-05-28 04:16:53.125 149 12643.83 65.00 54525.93 88888.00 2016-05-28 04:16:53.250 149 12643.77 64.97 54525.93 88888.00 2016-05-28 04:16:53.375 149 12643.73 65.00 54525.93 88888.00 2016-05-28 04:16:53.500 149 12643.62 65.03 54525.95 88888.00 2016-05-28 04:16:53.625 149 12643.62 65.05 54525.97 88888.00 2016-05-28 04:16:53.750 149 12643.62 65.05 54525.97 88888.00 2016-05-28 04:16:53.875 149 12643.62 65.05 54525.95 88888.00 2016-05-28 04:16:54.000 149 12643.55 65.10 54525.95 88888.00 2016-05-28 04:16:54.125 149 12643.50 65.12 54525.97 88888.00 2016-05-28 04:16:54.250 149 12643.52 65.12 54525.97 88888.00 2016-05-28 04:16:54.375 149 12643.52 65.15 54525.97 88888.00 2016-05-28 04:16:54.500 149 12643.45 65.20 54525.97 88888.00 2016-05-28 04:16:54.625 149 12643.42 65.25 54525.97 88888.00 2016-05-28 04:16:54.750 149 12643.48 65.33 54525.97 88888.00 2016-05-28 04:16:54.875 149 12643.52 65.35 54525.97 88888.00 2016-05-28 04:16:55.000 149 12643.50 65.40 54526.00 88888.00 2016-05-28 04:16:55.125 149 12643.42 65.42 54526.03 88888.00 2016-05-28 04:16:55.250 149 12643.35 65.45 54526.03 88888.00 2016-05-28 04:16:55.375 149 12643.38 65.47 54526.03 88888.00 2016-05-28 04:16:55.500 149 12643.33 65.45 54526.00 88888.00 2016-05-28 04:16:55.625 149 12643.25 65.42 54526.03 88888.00 2016-05-28 04:16:55.750 149 12643.23 65.45 54526.05 88888.00 2016-05-28 04:16:55.875 149 12643.20 65.50 54526.05 88888.00 2016-05-28 04:16:56.000 149 12643.20 65.47 54526.07 88888.00 2016-05-28 04:16:56.125 149 12643.20 65.50 54526.12 88888.00 2016-05-28 04:16:56.250 149 12643.20 65.53 54526.12 88888.00 2016-05-28 04:16:56.375 149 12643.27 65.55 54526.10 88888.00 2016-05-28 04:16:56.500 149 12643.27 65.60 54526.10 88888.00 2016-05-28 04:16:56.625 149 12643.20 65.60 54526.12 88888.00 2016-05-28 04:16:56.750 149 12643.15 65.60 54526.07 88888.00 2016-05-28 04:16:56.875 149 12643.15 65.60 54526.10 88888.00 2016-05-28 04:16:57.000 149 12643.17 65.62 54526.07 88888.00 2016-05-28 04:16:57.125 149 12643.15 65.65 54526.12 88888.00 2016-05-28 04:16:57.250 149 12643.15 65.67 54526.12 88888.00 2016-05-28 04:16:57.375 149 12643.20 65.67 54526.12 88888.00 2016-05-28 04:16:57.500 149 12643.23 65.70 54526.10 88888.00 2016-05-28 04:16:57.625 149 12643.12 65.72 54526.12 88888.00 2016-05-28 04:16:57.750 149 12643.02 65.72 54526.12 88888.00 2016-05-28 04:16:57.875 149 12643.08 65.75 54526.10 88888.00 2016-05-28 04:16:58.000 149 12643.10 65.75 54526.07 88888.00 2016-05-28 04:16:58.125 149 12643.12 65.80 54526.07 88888.00 2016-05-28 04:16:58.250 149 12643.05 65.83 54526.10 88888.00 2016-05-28 04:16:58.375 149 12642.98 65.85 54526.10 88888.00 2016-05-28 04:16:58.500 149 12642.92 65.85 54526.10 88888.00 2016-05-28 04:16:58.625 149 12642.92 65.85 54526.12 88888.00 2016-05-28 04:16:58.750 149 12642.92 65.88 54526.12 88888.00 2016-05-28 04:16:58.875 149 12642.92 65.90 54526.12 88888.00 2016-05-28 04:16:59.000 149 12642.85 65.92 54526.15 88888.00 2016-05-28 04:16:59.125 149 12642.80 65.92 54526.15 88888.00 2016-05-28 04:16:59.250 149 12642.83 65.95 54526.15 88888.00 2016-05-28 04:16:59.375 149 12642.85 65.97 54526.15 88888.00 2016-05-28 04:16:59.500 149 12642.83 66.00 54526.15 88888.00 2016-05-28 04:16:59.625 149 12642.83 66.03 54526.18 88888.00 2016-05-28 04:16:59.750 149 12642.77 66.08 54526.18 88888.00 2016-05-28 04:16:59.875 149 12642.80 66.10 54526.18 88888.00 2016-05-28 04:17:00.000 149 12642.85 66.12 54526.20 88888.00 2016-05-28 04:17:00.125 149 12642.85 66.12 54526.18 88888.00 2016-05-28 04:17:00.250 149 12642.80 66.12 54526.20 88888.00 2016-05-28 04:17:00.375 149 12642.83 66.10 54526.20 88888.00 2016-05-28 04:17:00.500 149 12642.85 66.12 54526.18 88888.00 2016-05-28 04:17:00.625 149 12642.85 66.12 54526.18 88888.00 2016-05-28 04:17:00.750 149 12642.85 66.15 54526.18 88888.00 2016-05-28 04:17:00.875 149 12642.85 66.17 54526.20 88888.00 2016-05-28 04:17:01.000 149 12642.85 66.17 54526.20 88888.00 2016-05-28 04:17:01.125 149 12642.90 66.15 54526.20 88888.00 2016-05-28 04:17:01.250 149 12642.88 66.12 54526.20 88888.00 2016-05-28 04:17:01.375 149 12642.85 66.15 54526.20 88888.00 2016-05-28 04:17:01.500 149 12642.83 66.20 54526.20 88888.00 2016-05-28 04:17:01.625 149 12642.83 66.20 54526.22 88888.00 2016-05-28 04:17:01.750 149 12642.75 66.17 54526.22 88888.00 2016-05-28 04:17:01.875 149 12642.67 66.15 54526.20 88888.00 2016-05-28 04:17:02.000 149 12642.67 66.15 54526.20 88888.00 2016-05-28 04:17:02.125 149 12642.73 66.20 54526.22 88888.00 2016-05-28 04:17:02.250 149 12642.73 66.17 54526.25 88888.00 2016-05-28 04:17:02.375 149 12642.70 66.22 54526.25 88888.00 2016-05-28 04:17:02.500 149 12642.75 66.25 54526.25 88888.00 2016-05-28 04:17:02.625 149 12642.73 66.25 54526.25 88888.00 2016-05-28 04:17:02.750 149 12642.70 66.28 54526.25 88888.00 2016-05-28 04:17:02.875 149 12642.70 66.28 54526.25 88888.00 2016-05-28 04:17:03.000 149 12642.70 66.30 54526.25 88888.00 2016-05-28 04:17:03.125 149 12642.70 66.30 54526.25 88888.00 2016-05-28 04:17:03.250 149 12642.65 66.30 54526.22 88888.00 2016-05-28 04:17:03.375 149 12642.65 66.33 54526.22 88888.00 2016-05-28 04:17:03.500 149 12642.67 66.40 54526.28 88888.00 2016-05-28 04:17:03.625 149 12642.70 66.38 54526.25 88888.00 2016-05-28 04:17:03.750 149 12642.67 66.42 54526.25 88888.00 2016-05-28 04:17:03.875 149 12642.67 66.47 54526.28 88888.00 2016-05-28 04:17:04.000 149 12642.67 66.50 54526.22 88888.00 2016-05-28 04:17:04.125 149 12642.67 66.53 54526.22 88888.00 2016-05-28 04:17:04.250 149 12642.60 66.58 54526.22 88888.00 2016-05-28 04:17:04.375 149 12642.62 66.60 54526.22 88888.00 2016-05-28 04:17:04.500 149 12642.67 66.60 54526.22 88888.00 2016-05-28 04:17:04.625 149 12642.67 66.62 54526.22 88888.00 2016-05-28 04:17:04.750 149 12642.67 66.65 54526.20 88888.00 2016-05-28 04:17:04.875 149 12642.67 66.62 54526.22 88888.00 2016-05-28 04:17:05.000 149 12642.67 66.62 54526.22 88888.00 2016-05-28 04:17:05.125 149 12642.65 66.60 54526.20 88888.00 2016-05-28 04:17:05.250 149 12642.65 66.65 54526.22 88888.00 2016-05-28 04:17:05.375 149 12642.73 66.70 54526.25 88888.00 2016-05-28 04:17:05.500 149 12642.77 66.75 54526.25 88888.00 2016-05-28 04:17:05.625 149 12642.73 66.75 54526.22 88888.00 2016-05-28 04:17:05.750 149 12642.70 66.72 54526.22 88888.00 2016-05-28 04:17:05.875 149 12642.67 66.78 54526.25 88888.00 2016-05-28 04:17:06.000 149 12642.73 66.78 54526.25 88888.00 2016-05-28 04:17:06.125 149 12642.70 66.78 54526.25 88888.00 2016-05-28 04:17:06.250 149 12642.65 66.78 54526.28 88888.00 2016-05-28 04:17:06.375 149 12642.67 66.80 54526.30 88888.00 2016-05-28 04:17:06.500 149 12642.75 66.83 54526.30 88888.00 2016-05-28 04:17:06.625 149 12642.73 66.83 54526.30 88888.00 2016-05-28 04:17:06.750 149 12642.73 66.83 54526.28 88888.00 2016-05-28 04:17:06.875 149 12642.67 66.88 54526.28 88888.00 2016-05-28 04:17:07.000 149 12642.70 66.85 54526.28 88888.00 2016-05-28 04:17:07.125 149 12642.65 66.88 54526.25 88888.00 2016-05-28 04:17:07.250 149 12642.60 66.85 54526.28 88888.00 2016-05-28 04:17:07.375 149 12642.60 66.90 54526.25 88888.00 2016-05-28 04:17:07.500 149 12642.58 66.95 54526.25 88888.00 2016-05-28 04:17:07.625 149 12642.55 66.95 54526.25 88888.00 2016-05-28 04:17:07.750 149 12642.65 67.00 54526.22 88888.00 2016-05-28 04:17:07.875 149 12642.62 67.00 54526.22 88888.00 2016-05-28 04:17:08.000 149 12642.55 67.00 54526.22 88888.00 2016-05-28 04:17:08.125 149 12642.62 67.00 54526.22 88888.00 2016-05-28 04:17:08.250 149 12642.62 67.03 54526.25 88888.00 2016-05-28 04:17:08.375 149 12642.65 67.08 54526.25 88888.00 2016-05-28 04:17:08.500 149 12642.70 67.12 54526.22 88888.00 2016-05-28 04:17:08.625 149 12642.70 67.10 54526.25 88888.00 2016-05-28 04:17:08.750 149 12642.62 67.10 54526.28 88888.00 2016-05-28 04:17:08.875 149 12642.60 67.10 54526.25 88888.00 2016-05-28 04:17:09.000 149 12642.60 67.12 54526.25 88888.00 2016-05-28 04:17:09.125 149 12642.55 67.10 54526.25 88888.00 2016-05-28 04:17:09.250 149 12642.50 67.08 54526.25 88888.00 2016-05-28 04:17:09.375 149 12642.52 67.12 54526.30 88888.00 2016-05-28 04:17:09.500 149 12642.55 67.17 54526.28 88888.00 2016-05-28 04:17:09.625 149 12642.58 67.20 54526.25 88888.00 2016-05-28 04:17:09.750 149 12642.58 67.22 54526.20 88888.00 2016-05-28 04:17:09.875 149 12642.60 67.22 54526.20 88888.00 2016-05-28 04:17:10.000 149 12642.58 67.28 54526.20 88888.00 2016-05-28 04:17:10.125 149 12642.50 67.28 54526.22 88888.00 2016-05-28 04:17:10.250 149 12642.50 67.28 54526.20 88888.00 2016-05-28 04:17:10.375 149 12642.55 67.35 54526.22 88888.00 2016-05-28 04:17:10.500 149 12642.60 67.38 54526.20 88888.00 2016-05-28 04:17:10.625 149 12642.65 67.40 54526.20 88888.00 2016-05-28 04:17:10.750 149 12642.70 67.42 54526.22 88888.00 2016-05-28 04:17:10.875 149 12642.75 67.47 54526.22 88888.00 2016-05-28 04:17:11.000 149 12642.80 67.50 54526.22 88888.00 2016-05-28 04:17:11.125 149 12642.83 67.53 54526.22 88888.00 2016-05-28 04:17:11.250 149 12642.77 67.55 54526.20 88888.00 2016-05-28 04:17:11.375 149 12642.77 67.55 54526.22 88888.00 2016-05-28 04:17:11.500 149 12642.65 67.60 54526.20 88888.00 2016-05-28 04:17:11.625 149 12642.65 67.60 54526.20 88888.00 2016-05-28 04:17:11.750 149 12642.73 67.62 54526.25 88888.00 2016-05-28 04:17:11.875 149 12642.77 67.67 54526.25 88888.00 2016-05-28 04:17:12.000 149 12642.80 67.70 54526.25 88888.00 2016-05-28 04:17:12.125 149 12642.77 67.72 54526.25 88888.00 2016-05-28 04:17:12.250 149 12642.75 67.72 54526.25 88888.00 2016-05-28 04:17:12.375 149 12642.73 67.75 54526.25 88888.00 2016-05-28 04:17:12.500 149 12642.75 67.78 54526.28 88888.00 2016-05-28 04:17:12.625 149 12642.73 67.83 54526.28 88888.00 2016-05-28 04:17:12.750 149 12642.65 67.88 54526.30 88888.00 2016-05-28 04:17:12.875 149 12642.60 67.90 54526.28 88888.00 2016-05-28 04:17:13.000 149 12642.62 67.90 54526.25 88888.00 2016-05-28 04:17:13.125 149 12642.62 67.95 54526.28 88888.00 2016-05-28 04:17:13.250 149 12642.60 67.97 54526.28 88888.00 2016-05-28 04:17:13.375 149 12642.60 68.00 54526.28 88888.00 2016-05-28 04:17:13.500 149 12642.67 68.03 54526.25 88888.00 2016-05-28 04:17:13.625 149 12642.70 68.03 54526.25 88888.00 2016-05-28 04:17:13.750 149 12642.65 68.08 54526.25 88888.00 2016-05-28 04:17:13.875 149 12642.65 68.10 54526.28 88888.00 2016-05-28 04:17:14.000 149 12642.62 68.12 54526.25 88888.00 2016-05-28 04:17:14.125 149 12642.58 68.15 54526.28 88888.00 2016-05-28 04:17:14.250 149 12642.52 68.17 54526.30 88888.00 2016-05-28 04:17:14.375 149 12642.48 68.20 54526.28 88888.00 2016-05-28 04:17:14.500 149 12642.45 68.22 54526.30 88888.00 2016-05-28 04:17:14.625 149 12642.45 68.25 54526.32 88888.00 2016-05-28 04:17:14.750 149 12642.40 68.28 54526.32 88888.00 2016-05-28 04:17:14.875 149 12642.35 68.33 54526.35 88888.00 2016-05-28 04:17:15.000 149 12642.27 68.30 54526.32 88888.00 2016-05-28 04:17:15.125 149 12642.23 68.33 54526.32 88888.00 2016-05-28 04:17:15.250 149 12642.20 68.38 54526.35 88888.00 2016-05-28 04:17:15.375 149 12642.20 68.40 54526.32 88888.00 2016-05-28 04:17:15.500 149 12642.15 68.42 54526.32 88888.00 2016-05-28 04:17:15.625 149 12642.17 68.45 54526.35 88888.00 2016-05-28 04:17:15.750 149 12642.20 68.47 54526.35 88888.00 2016-05-28 04:17:15.875 149 12642.17 68.55 54526.35 88888.00 2016-05-28 04:17:16.000 149 12642.17 68.58 54526.35 88888.00 2016-05-28 04:17:16.125 149 12642.20 68.60 54526.38 88888.00 2016-05-28 04:17:16.250 149 12642.12 68.65 54526.35 88888.00 2016-05-28 04:17:16.375 149 12642.08 68.70 54526.35 88888.00 2016-05-28 04:17:16.500 149 12642.10 68.75 54526.35 88888.00 2016-05-28 04:17:16.625 149 12642.17 68.80 54526.35 88888.00 2016-05-28 04:17:16.750 149 12642.20 68.88 54526.35 88888.00 2016-05-28 04:17:16.875 149 12642.20 68.92 54526.38 88888.00 2016-05-28 04:17:17.000 149 12642.15 68.97 54526.38 88888.00 2016-05-28 04:17:17.125 149 12642.05 69.03 54526.40 88888.00 2016-05-28 04:17:17.250 149 12642.00 69.08 54526.43 88888.00 2016-05-28 04:17:17.375 149 12642.05 69.12 54526.40 88888.00 2016-05-28 04:17:17.500 149 12642.00 69.15 54526.40 88888.00 2016-05-28 04:17:17.625 149 12641.92 69.22 54526.40 88888.00 2016-05-28 04:17:17.750 149 12641.88 69.28 54526.40 88888.00 2016-05-28 04:17:17.875 149 12641.85 69.28 54526.45 88888.00 2016-05-28 04:17:18.000 149 12641.85 69.33 54526.45 88888.00 2016-05-28 04:17:18.125 149 12641.85 69.35 54526.45 88888.00 2016-05-28 04:17:18.250 149 12641.83 69.40 54526.47 88888.00 2016-05-28 04:17:18.375 149 12641.80 69.40 54526.47 88888.00 2016-05-28 04:17:18.500 149 12641.77 69.47 54526.47 88888.00 2016-05-28 04:17:18.625 149 12641.75 69.47 54526.47 88888.00 2016-05-28 04:17:18.750 149 12641.70 69.50 54526.47 88888.00 2016-05-28 04:17:18.875 149 12641.62 69.53 54526.50 88888.00 2016-05-28 04:17:19.000 149 12641.58 69.55 54526.47 88888.00 2016-05-28 04:17:19.125 149 12641.52 69.53 54526.47 88888.00 2016-05-28 04:17:19.250 149 12641.45 69.50 54526.50 88888.00 2016-05-28 04:17:19.375 149 12641.45 69.55 54526.50 88888.00 2016-05-28 04:17:19.500 149 12641.50 69.62 54526.53 88888.00 2016-05-28 04:17:19.625 149 12641.50 69.62 54526.53 88888.00 2016-05-28 04:17:19.750 149 12641.40 69.67 54526.55 88888.00 2016-05-28 04:17:19.875 149 12641.40 69.75 54526.55 88888.00 2016-05-28 04:17:20.000 149 12641.42 69.78 54526.57 88888.00 2016-05-28 04:17:20.125 149 12641.35 69.85 54526.57 88888.00 2016-05-28 04:17:20.250 149 12641.30 69.85 54526.57 88888.00 2016-05-28 04:17:20.375 149 12641.30 69.92 54526.57 88888.00 2016-05-28 04:17:20.500 149 12641.30 70.00 54526.60 88888.00 2016-05-28 04:17:20.625 149 12641.27 70.08 54526.60 88888.00 2016-05-28 04:17:20.750 149 12641.20 70.12 54526.60 88888.00 2016-05-28 04:17:20.875 149 12641.17 70.17 54526.60 88888.00 2016-05-28 04:17:21.000 149 12641.15 70.25 54526.60 88888.00 2016-05-28 04:17:21.125 149 12641.10 70.30 54526.62 88888.00 2016-05-28 04:17:21.250 149 12641.00 70.33 54526.62 88888.00 2016-05-28 04:17:21.375 149 12640.95 70.35 54526.62 88888.00 2016-05-28 04:17:21.500 149 12641.00 70.42 54526.62 88888.00 2016-05-28 04:17:21.625 149 12641.00 70.45 54526.65 88888.00 2016-05-28 04:17:21.750 149 12640.92 70.50 54526.65 88888.00 2016-05-28 04:17:21.875 149 12640.85 70.58 54526.65 88888.00 2016-05-28 04:17:22.000 149 12640.80 70.58 54526.62 88888.00 2016-05-28 04:17:22.125 149 12640.83 70.62 54526.65 88888.00 2016-05-28 04:17:22.250 149 12640.73 70.67 54526.68 88888.00 2016-05-28 04:17:22.375 149 12640.67 70.70 54526.65 88888.00 2016-05-28 04:17:22.500 149 12640.62 70.78 54526.65 88888.00 2016-05-28 04:17:22.625 149 12640.67 70.80 54526.65 88888.00 2016-05-28 04:17:22.750 149 12640.62 70.80 54526.68 88888.00 2016-05-28 04:17:22.875 149 12640.55 70.85 54526.70 88888.00 2016-05-28 04:17:23.000 149 12640.48 70.90 54526.68 88888.00 2016-05-28 04:17:23.125 149 12640.38 70.97 54526.68 88888.00 2016-05-28 04:17:23.250 149 12640.30 71.00 54526.68 88888.00 2016-05-28 04:17:23.375 149 12640.40 71.08 54526.68 88888.00 2016-05-28 04:17:23.500 149 12640.42 71.12 54526.72 88888.00 2016-05-28 04:17:23.625 149 12640.40 71.17 54526.72 88888.00 2016-05-28 04:17:23.750 149 12640.38 71.25 54526.75 88888.00 2016-05-28 04:17:23.875 149 12640.35 71.28 54526.72 88888.00 2016-05-28 04:17:24.000 149 12640.30 71.33 54526.72 88888.00 2016-05-28 04:17:24.125 149 12640.20 71.42 54526.72 88888.00 2016-05-28 04:17:24.250 149 12640.17 71.47 54526.75 88888.00 2016-05-28 04:17:24.375 149 12640.20 71.55 54526.72 88888.00 2016-05-28 04:17:24.500 149 12640.23 71.58 54526.75 88888.00 2016-05-28 04:17:24.625 149 12640.20 71.65 54526.72 88888.00 2016-05-28 04:17:24.750 149 12640.12 71.70 54526.75 88888.00 2016-05-28 04:17:24.875 149 12640.08 71.78 54526.78 88888.00 2016-05-28 04:17:25.000 149 12640.02 71.85 54526.78 88888.00 2016-05-28 04:17:25.125 149 12640.02 71.88 54526.80 88888.00 2016-05-28 04:17:25.250 149 12640.02 71.90 54526.80 88888.00 2016-05-28 04:17:25.375 149 12640.02 72.00 54526.82 88888.00 2016-05-28 04:17:25.500 149 12639.98 72.05 54526.82 88888.00 2016-05-28 04:17:25.625 149 12639.90 72.05 54526.80 88888.00 2016-05-28 04:17:25.750 149 12639.88 72.12 54526.82 88888.00 2016-05-28 04:17:25.875 149 12639.85 72.17 54526.82 88888.00 2016-05-28 04:17:26.000 149 12639.90 72.22 54526.82 88888.00 2016-05-28 04:17:26.125 149 12639.83 72.25 54526.85 88888.00 2016-05-28 04:17:26.250 149 12639.75 72.33 54526.85 88888.00 2016-05-28 04:17:26.375 149 12639.75 72.35 54526.85 88888.00 2016-05-28 04:17:26.500 149 12639.70 72.38 54526.85 88888.00 2016-05-28 04:17:26.625 149 12639.65 72.42 54526.88 88888.00 2016-05-28 04:17:26.750 149 12639.65 72.42 54526.88 88888.00 2016-05-28 04:17:26.875 149 12639.67 72.45 54526.88 88888.00 2016-05-28 04:17:27.000 149 12639.62 72.50 54526.88 88888.00 2016-05-28 04:17:27.125 149 12639.58 72.53 54526.90 88888.00 2016-05-28 04:17:27.250 149 12639.50 72.55 54526.93 88888.00 2016-05-28 04:17:27.375 149 12639.48 72.62 54526.90 88888.00 2016-05-28 04:17:27.500 149 12639.48 72.67 54526.95 88888.00 2016-05-28 04:17:27.625 149 12639.45 72.70 54526.90 88888.00 2016-05-28 04:17:27.750 149 12639.42 72.75 54526.88 88888.00 2016-05-28 04:17:27.875 149 12639.42 72.75 54526.88 88888.00 2016-05-28 04:17:28.000 149 12639.45 72.80 54526.88 88888.00 2016-05-28 04:17:28.125 149 12639.45 72.85 54526.90 88888.00 2016-05-28 04:17:28.250 149 12639.42 72.88 54526.93 88888.00 2016-05-28 04:17:28.375 149 12639.42 72.88 54526.90 88888.00 2016-05-28 04:17:28.500 149 12639.40 72.90 54526.93 88888.00 2016-05-28 04:17:28.625 149 12639.35 72.90 54526.93 88888.00 2016-05-28 04:17:28.750 149 12639.35 72.97 54526.95 88888.00 2016-05-28 04:17:28.875 149 12639.30 73.00 54526.95 88888.00 2016-05-28 04:17:29.000 149 12639.27 73.00 54526.93 88888.00 2016-05-28 04:17:29.125 149 12639.30 73.00 54526.95 88888.00 2016-05-28 04:17:29.250 149 12639.25 73.00 54526.95 88888.00 2016-05-28 04:17:29.375 149 12639.27 73.00 54526.97 88888.00 2016-05-28 04:17:29.500 149 12639.30 73.00 54526.95 88888.00 2016-05-28 04:17:29.625 149 12639.27 73.03 54526.95 88888.00 2016-05-28 04:17:29.750 149 12639.23 73.05 54527.00 88888.00 2016-05-28 04:17:29.875 149 12639.17 73.10 54527.00 88888.00 2016-05-28 04:17:30.000 149 12639.15 73.08 54526.97 88888.00 2016-05-28 04:17:30.125 149 12639.12 73.08 54526.97 88888.00 2016-05-28 04:17:30.250 149 12639.10 73.10 54527.03 88888.00 2016-05-28 04:17:30.375 149 12639.12 73.12 54527.03 88888.00 2016-05-28 04:17:30.500 149 12639.08 73.15 54527.05 88888.00 2016-05-28 04:17:30.625 149 12639.05 73.12 54527.07 88888.00 2016-05-28 04:17:30.750 149 12639.00 73.12 54527.10 88888.00 2016-05-28 04:17:30.875 149 12639.00 73.08 54527.12 88888.00 2016-05-28 04:17:31.000 149 12638.92 73.05 54527.10 88888.00 2016-05-28 04:17:31.125 149 12638.90 73.08 54527.10 88888.00 2016-05-28 04:17:31.250 149 12638.90 73.05 54527.10 88888.00 2016-05-28 04:17:31.375 149 12638.92 73.03 54527.10 88888.00 2016-05-28 04:17:31.500 149 12638.90 73.00 54527.07 88888.00 2016-05-28 04:17:31.625 149 12638.90 73.00 54527.05 88888.00 2016-05-28 04:17:31.750 149 12638.85 73.03 54527.05 88888.00 2016-05-28 04:17:31.875 149 12638.77 72.97 54527.10 88888.00 2016-05-28 04:17:32.000 149 12638.80 72.97 54527.12 88888.00 2016-05-28 04:17:32.125 149 12638.83 72.97 54527.12 88888.00 2016-05-28 04:17:32.250 149 12638.80 72.97 54527.12 88888.00 2016-05-28 04:17:32.375 149 12638.80 72.97 54527.10 88888.00 2016-05-28 04:17:32.500 149 12638.75 72.97 54527.10 88888.00 2016-05-28 04:17:32.625 149 12638.75 72.97 54527.12 88888.00 2016-05-28 04:17:32.750 149 12638.77 73.00 54527.12 88888.00 2016-05-28 04:17:32.875 149 12638.77 73.03 54527.12 88888.00 2016-05-28 04:17:33.000 149 12638.75 73.00 54527.10 88888.00 2016-05-28 04:17:33.125 149 12638.75 73.00 54527.12 88888.00 2016-05-28 04:17:33.250 149 12638.70 73.00 54527.10 88888.00 2016-05-28 04:17:33.375 149 12638.70 73.00 54527.10 88888.00 2016-05-28 04:17:33.500 149 12638.67 73.00 54527.10 88888.00 2016-05-28 04:17:33.625 149 12638.67 72.97 54527.12 88888.00 2016-05-28 04:17:33.750 149 12638.70 72.97 54527.12 88888.00 2016-05-28 04:17:33.875 149 12638.67 73.00 54527.12 88888.00 2016-05-28 04:17:34.000 149 12638.67 72.95 54527.12 88888.00 2016-05-28 04:17:34.125 149 12638.62 72.92 54527.12 88888.00 2016-05-28 04:17:34.250 149 12638.55 72.90 54527.12 88888.00 2016-05-28 04:17:34.375 149 12638.55 72.92 54527.12 88888.00 2016-05-28 04:17:34.500 149 12638.55 72.90 54527.12 88888.00 2016-05-28 04:17:34.625 149 12638.50 72.90 54527.12 88888.00 2016-05-28 04:17:34.750 149 12638.55 72.88 54527.12 88888.00 2016-05-28 04:17:34.875 149 12638.60 72.88 54527.12 88888.00 2016-05-28 04:17:35.000 149 12638.58 72.88 54527.12 88888.00 2016-05-28 04:17:35.125 149 12638.45 72.88 54527.15 88888.00 2016-05-28 04:17:35.250 149 12638.40 72.85 54527.15 88888.00 2016-05-28 04:17:35.375 149 12638.45 72.88 54527.12 88888.00 2016-05-28 04:17:35.500 149 12638.50 72.90 54527.12 88888.00 2016-05-28 04:17:35.625 149 12638.45 72.88 54527.12 88888.00 2016-05-28 04:17:35.750 149 12638.40 72.88 54527.15 88888.00 2016-05-28 04:17:35.875 149 12638.40 72.88 54527.15 88888.00 2016-05-28 04:17:36.000 149 12638.38 72.88 54527.18 88888.00 2016-05-28 04:17:36.125 149 12638.33 72.88 54527.18 88888.00 2016-05-28 04:17:36.250 149 12638.38 72.90 54527.20 88888.00 2016-05-28 04:17:36.375 149 12638.45 72.88 54527.18 88888.00 2016-05-28 04:17:36.500 149 12638.40 72.90 54527.18 88888.00 2016-05-28 04:17:36.625 149 12638.38 72.88 54527.15 88888.00 2016-05-28 04:17:36.750 149 12638.38 72.90 54527.15 88888.00 2016-05-28 04:17:36.875 149 12638.40 72.88 54527.15 88888.00 2016-05-28 04:17:37.000 149 12638.40 72.88 54527.15 88888.00 2016-05-28 04:17:37.125 149 12638.38 72.85 54527.15 88888.00 2016-05-28 04:17:37.250 149 12638.38 72.83 54527.18 88888.00 2016-05-28 04:17:37.375 149 12638.42 72.85 54527.15 88888.00 2016-05-28 04:17:37.500 149 12638.40 72.88 54527.18 88888.00 2016-05-28 04:17:37.625 149 12638.42 72.85 54527.18 88888.00 2016-05-28 04:17:37.750 149 12638.45 72.85 54527.12 88888.00 2016-05-28 04:17:37.875 149 12638.42 72.85 54527.15 88888.00 2016-05-28 04:17:38.000 149 12638.45 72.83 54527.15 88888.00 2016-05-28 04:17:38.125 149 12638.50 72.85 54527.18 88888.00 2016-05-28 04:17:38.250 149 12638.50 72.78 54527.15 88888.00 2016-05-28 04:17:38.375 149 12638.50 72.78 54527.15 88888.00 2016-05-28 04:17:38.500 149 12638.52 72.78 54527.15 88888.00 2016-05-28 04:17:38.625 149 12638.55 72.75 54527.12 88888.00 2016-05-28 04:17:38.750 149 12638.58 72.75 54527.12 88888.00 2016-05-28 04:17:38.875 149 12638.60 72.75 54527.12 88888.00 2016-05-28 04:17:39.000 149 12638.70 72.78 54527.12 88888.00 2016-05-28 04:17:39.125 149 12638.75 72.75 54527.15 88888.00 2016-05-28 04:17:39.250 149 12638.73 72.72 54527.15 88888.00 2016-05-28 04:17:39.375 149 12638.73 72.72 54527.15 88888.00 2016-05-28 04:17:39.500 149 12638.75 72.72 54527.15 88888.00 2016-05-28 04:17:39.625 149 12638.73 72.67 54527.15 88888.00 2016-05-28 04:17:39.750 149 12638.73 72.65 54527.12 88888.00 2016-05-28 04:17:39.875 149 12638.73 72.62 54527.12 88888.00 2016-05-28 04:17:40.000 149 12638.67 72.60 54527.10 88888.00 2016-05-28 04:17:40.125 149 12638.58 72.58 54527.12 88888.00 2016-05-28 04:17:40.250 149 12638.55 72.55 54527.15 88888.00 2016-05-28 04:17:40.375 149 12638.62 72.55 54527.15 88888.00 2016-05-28 04:17:40.500 149 12638.62 72.55 54527.15 88888.00 2016-05-28 04:17:40.625 149 12638.67 72.50 54527.12 88888.00 2016-05-28 04:17:40.750 149 12638.67 72.50 54527.15 88888.00 2016-05-28 04:17:40.875 149 12638.70 72.50 54527.15 88888.00 2016-05-28 04:17:41.000 149 12638.67 72.50 54527.15 88888.00 2016-05-28 04:17:41.125 149 12638.62 72.50 54527.15 88888.00 2016-05-28 04:17:41.250 149 12638.60 72.53 54527.18 88888.00 2016-05-28 04:17:41.375 149 12638.62 72.53 54527.18 88888.00 2016-05-28 04:17:41.500 149 12638.67 72.53 54527.18 88888.00 2016-05-28 04:17:41.625 149 12638.65 72.55 54527.15 88888.00 2016-05-28 04:17:41.750 149 12638.62 72.55 54527.18 88888.00 2016-05-28 04:17:41.875 149 12638.67 72.55 54527.20 88888.00 2016-05-28 04:17:42.000 149 12638.70 72.55 54527.18 88888.00 2016-05-28 04:17:42.125 149 12638.73 72.58 54527.18 88888.00 2016-05-28 04:17:42.250 149 12638.70 72.58 54527.20 88888.00 2016-05-28 04:17:42.375 149 12638.67 72.60 54527.18 88888.00 2016-05-28 04:17:42.500 149 12638.70 72.60 54527.20 88888.00 2016-05-28 04:17:42.625 149 12638.70 72.58 54527.18 88888.00 2016-05-28 04:17:42.750 149 12638.70 72.55 54527.15 88888.00 2016-05-28 04:17:42.875 149 12638.70 72.55 54527.18 88888.00 2016-05-28 04:17:43.000 149 12638.77 72.53 54527.18 88888.00 2016-05-28 04:17:43.125 149 12638.77 72.50 54527.18 88888.00 2016-05-28 04:17:43.250 149 12638.73 72.47 54527.18 88888.00 2016-05-28 04:17:43.375 149 12638.77 72.47 54527.18 88888.00 2016-05-28 04:17:43.500 149 12638.80 72.47 54527.18 88888.00 2016-05-28 04:17:43.625 149 12638.75 72.45 54527.15 88888.00 2016-05-28 04:17:43.750 149 12638.73 72.42 54527.15 88888.00 2016-05-28 04:17:43.875 149 12638.70 72.42 54527.15 88888.00 2016-05-28 04:17:44.000 149 12638.75 72.42 54527.18 88888.00 2016-05-28 04:17:44.125 149 12638.73 72.42 54527.15 88888.00 2016-05-28 04:17:44.250 149 12638.65 72.40 54527.18 88888.00 2016-05-28 04:17:44.375 149 12638.67 72.40 54527.18 88888.00 2016-05-28 04:17:44.500 149 12638.73 72.42 54527.18 88888.00 2016-05-28 04:17:44.625 149 12638.77 72.40 54527.18 88888.00 2016-05-28 04:17:44.750 149 12638.77 72.42 54527.18 88888.00 2016-05-28 04:17:44.875 149 12638.75 72.40 54527.18 88888.00 2016-05-28 04:17:45.000 149 12638.75 72.42 54527.18 88888.00 2016-05-28 04:17:45.125 149 12638.73 72.42 54527.20 88888.00 2016-05-28 04:17:45.250 149 12638.70 72.40 54527.18 88888.00 2016-05-28 04:17:45.375 149 12638.70 72.45 54527.20 88888.00 2016-05-28 04:17:45.500 149 12638.70 72.42 54527.18 88888.00 2016-05-28 04:17:45.625 149 12638.70 72.40 54527.18 88888.00 2016-05-28 04:17:45.750 149 12638.70 72.40 54527.15 88888.00 2016-05-28 04:17:45.875 149 12638.67 72.40 54527.15 88888.00 2016-05-28 04:17:46.000 149 12638.70 72.42 54527.15 88888.00 2016-05-28 04:17:46.125 149 12638.77 72.42 54527.15 88888.00 2016-05-28 04:17:46.250 149 12638.80 72.45 54527.18 88888.00 2016-05-28 04:17:46.375 149 12638.80 72.47 54527.15 88888.00 2016-05-28 04:17:46.500 149 12638.75 72.53 54527.15 88888.00 2016-05-28 04:17:46.625 149 12638.77 72.53 54527.15 88888.00 2016-05-28 04:17:46.750 149 12638.75 72.50 54527.12 88888.00 2016-05-28 04:17:46.875 149 12638.75 72.55 54527.15 88888.00 2016-05-28 04:17:47.000 149 12638.75 72.55 54527.15 88888.00 2016-05-28 04:17:47.125 149 12638.73 72.58 54527.18 88888.00 2016-05-28 04:17:47.250 149 12638.75 72.58 54527.18 88888.00 2016-05-28 04:17:47.375 149 12638.75 72.58 54527.15 88888.00 2016-05-28 04:17:47.500 149 12638.73 72.60 54527.18 88888.00 2016-05-28 04:17:47.625 149 12638.73 72.60 54527.15 88888.00 2016-05-28 04:17:47.750 149 12638.75 72.60 54527.15 88888.00 2016-05-28 04:17:47.875 149 12638.73 72.62 54527.18 88888.00 2016-05-28 04:17:48.000 149 12638.70 72.67 54527.15 88888.00 2016-05-28 04:17:48.125 149 12638.67 72.67 54527.20 88888.00 2016-05-28 04:17:48.250 149 12638.73 72.65 54527.20 88888.00 2016-05-28 04:17:48.375 149 12638.73 72.67 54527.20 88888.00 2016-05-28 04:17:48.500 149 12638.70 72.65 54527.20 88888.00 2016-05-28 04:17:48.625 149 12638.73 72.65 54527.20 88888.00 2016-05-28 04:17:48.750 149 12638.77 72.65 54527.20 88888.00 2016-05-28 04:17:48.875 149 12638.80 72.62 54527.20 88888.00 2016-05-28 04:17:49.000 149 12638.83 72.60 54527.20 88888.00 2016-05-28 04:17:49.125 149 12638.75 72.58 54527.20 88888.00 2016-05-28 04:17:49.250 149 12638.73 72.58 54527.20 88888.00 2016-05-28 04:17:49.375 149 12638.73 72.62 54527.22 88888.00 2016-05-28 04:17:49.500 149 12638.75 72.62 54527.22 88888.00 2016-05-28 04:17:49.625 149 12638.77 72.65 54527.22 88888.00 2016-05-28 04:17:49.750 149 12638.67 72.67 54527.25 88888.00 2016-05-28 04:17:49.875 149 12638.67 72.67 54527.25 88888.00 2016-05-28 04:17:50.000 149 12638.75 72.75 54527.25 88888.00 2016-05-28 04:17:50.125 149 12638.83 72.78 54527.25 88888.00 2016-05-28 04:17:50.250 149 12638.83 72.78 54527.25 88888.00 2016-05-28 04:17:50.375 149 12638.77 72.80 54527.22 88888.00 2016-05-28 04:17:50.500 149 12638.80 72.88 54527.25 88888.00 2016-05-28 04:17:50.625 149 12638.85 72.90 54527.25 88888.00 2016-05-28 04:17:50.750 149 12638.83 72.92 54527.25 88888.00 2016-05-28 04:17:50.875 149 12638.75 72.97 54527.25 88888.00 2016-05-28 04:17:51.000 149 12638.77 73.03 54527.25 88888.00 2016-05-28 04:17:51.125 149 12638.85 73.03 54527.28 88888.00 2016-05-28 04:17:51.250 149 12638.73 73.05 54527.28 88888.00 2016-05-28 04:17:51.375 149 12638.73 73.10 54527.28 88888.00 2016-05-28 04:17:51.500 149 12638.70 73.10 54527.28 88888.00 2016-05-28 04:17:51.625 149 12638.67 73.12 54527.28 88888.00 2016-05-28 04:17:51.750 149 12638.65 73.12 54527.28 88888.00 2016-05-28 04:17:51.875 149 12638.60 73.17 54527.25 88888.00 2016-05-28 04:17:52.000 149 12638.62 73.20 54527.25 88888.00 2016-05-28 04:17:52.125 149 12638.58 73.20 54527.28 88888.00 2016-05-28 04:17:52.250 149 12638.50 73.22 54527.30 88888.00 2016-05-28 04:17:52.375 149 12638.50 73.28 54527.30 88888.00 2016-05-28 04:17:52.500 149 12638.55 73.30 54527.28 88888.00 2016-05-28 04:17:52.625 149 12638.58 73.35 54527.30 88888.00 2016-05-28 04:17:52.750 149 12638.55 73.38 54527.32 88888.00 2016-05-28 04:17:52.875 149 12638.50 73.38 54527.30 88888.00 2016-05-28 04:17:53.000 149 12638.42 73.45 54527.32 88888.00 2016-05-28 04:17:53.125 149 12638.42 73.47 54527.32 88888.00 2016-05-28 04:17:53.250 149 12638.48 73.50 54527.32 88888.00 2016-05-28 04:17:53.375 149 12638.50 73.55 54527.32 88888.00 2016-05-28 04:17:53.500 149 12638.42 73.58 54527.32 88888.00 2016-05-28 04:17:53.625 149 12638.40 73.60 54527.32 88888.00 2016-05-28 04:17:53.750 149 12638.42 73.62 54527.35 88888.00 2016-05-28 04:17:53.875 149 12638.42 73.65 54527.35 88888.00 2016-05-28 04:17:54.000 149 12638.38 73.70 54527.38 88888.00 2016-05-28 04:17:54.125 149 12638.35 73.72 54527.38 88888.00 2016-05-28 04:17:54.250 149 12638.25 73.78 54527.40 88888.00 2016-05-28 04:17:54.375 149 12638.23 73.80 54527.40 88888.00 2016-05-28 04:17:54.500 149 12638.33 73.78 54527.40 88888.00 2016-05-28 04:17:54.625 149 12638.38 73.80 54527.38 88888.00 2016-05-28 04:17:54.750 149 12638.38 73.80 54527.38 88888.00 2016-05-28 04:17:54.875 149 12638.38 73.83 54527.43 88888.00 2016-05-28 04:17:55.000 149 12638.38 73.85 54527.45 88888.00 2016-05-28 04:17:55.125 149 12638.40 73.88 54527.45 88888.00 2016-05-28 04:17:55.250 149 12638.30 73.92 54527.47 88888.00 2016-05-28 04:17:55.375 149 12638.30 73.97 54527.45 88888.00 2016-05-28 04:17:55.500 149 12638.25 74.03 54527.47 88888.00 2016-05-28 04:17:55.625 149 12638.23 74.08 54527.43 88888.00 2016-05-28 04:17:55.750 149 12638.27 74.10 54527.45 88888.00 2016-05-28 04:17:55.875 149 12638.23 74.17 54527.45 88888.00 2016-05-28 04:17:56.000 149 12638.20 74.22 54527.45 88888.00 2016-05-28 04:17:56.125 149 12638.17 74.25 54527.45 88888.00 2016-05-28 04:17:56.250 149 12638.15 74.30 54527.45 88888.00 2016-05-28 04:17:56.375 149 12638.10 74.35 54527.45 88888.00 2016-05-28 04:17:56.500 149 12638.02 74.42 54527.45 88888.00 2016-05-28 04:17:56.625 149 12638.00 74.47 54527.45 88888.00 2016-05-28 04:17:56.750 149 12638.02 74.53 54527.45 88888.00 2016-05-28 04:17:56.875 149 12638.10 74.58 54527.47 88888.00 2016-05-28 04:17:57.000 149 12638.08 74.60 54527.45 88888.00 2016-05-28 04:17:57.125 149 12638.05 74.65 54527.47 88888.00 2016-05-28 04:17:57.250 149 12638.00 74.70 54527.50 88888.00 2016-05-28 04:17:57.375 149 12638.00 74.75 54527.47 88888.00 2016-05-28 04:17:57.500 149 12638.02 74.80 54527.47 88888.00 2016-05-28 04:17:57.625 149 12638.05 74.85 54527.50 88888.00 2016-05-28 04:17:57.750 149 12638.08 74.85 54527.50 88888.00 2016-05-28 04:17:57.875 149 12638.08 74.88 54527.47 88888.00 2016-05-28 04:17:58.000 149 12638.02 74.88 54527.47 88888.00 2016-05-28 04:17:58.125 149 12637.95 74.88 54527.47 88888.00 2016-05-28 04:17:58.250 149 12637.98 74.88 54527.47 88888.00 2016-05-28 04:17:58.375 149 12638.02 74.90 54527.53 88888.00 2016-05-28 04:17:58.500 149 12637.98 74.92 54527.50 88888.00 2016-05-28 04:17:58.625 149 12637.98 74.92 54527.53 88888.00 2016-05-28 04:17:58.750 149 12638.08 74.95 54527.53 88888.00 2016-05-28 04:17:58.875 149 12638.10 74.95 54527.53 88888.00 2016-05-28 04:17:59.000 149 12638.00 74.97 54527.53 88888.00 2016-05-28 04:17:59.125 149 12637.98 75.03 54527.53 88888.00 2016-05-28 04:17:59.250 149 12638.02 75.03 54527.55 88888.00 2016-05-28 04:17:59.375 149 12638.05 75.08 54527.55 88888.00 2016-05-28 04:17:59.500 149 12638.08 75.12 54527.55 88888.00 2016-05-28 04:17:59.625 149 12638.08 75.17 54527.55 88888.00 2016-05-28 04:17:59.750 149 12638.10 75.20 54527.57 88888.00 2016-05-28 04:17:59.875 149 12638.10 75.22 54527.57 88888.00 2016-05-28 04:18:00.000 149 12638.05 75.25 54527.57 88888.00 2016-05-28 04:18:00.125 149 12638.02 75.33 54527.57 88888.00 2016-05-28 04:18:00.250 149 12638.00 75.33 54527.60 88888.00 2016-05-28 04:18:00.375 149 12638.05 75.35 54527.60 88888.00 2016-05-28 04:18:00.500 149 12638.08 75.40 54527.57 88888.00 2016-05-28 04:18:00.625 149 12638.05 75.42 54527.60 88888.00 2016-05-28 04:18:00.750 149 12637.98 75.47 54527.62 88888.00 2016-05-28 04:18:00.875 149 12637.95 75.50 54527.62 88888.00 2016-05-28 04:18:01.000 149 12637.95 75.50 54527.62 88888.00 2016-05-28 04:18:01.125 149 12637.95 75.53 54527.62 88888.00 2016-05-28 04:18:01.250 149 12637.90 75.55 54527.68 88888.00 2016-05-28 04:18:01.375 149 12637.88 75.55 54527.65 88888.00 2016-05-28 04:18:01.500 149 12637.85 75.58 54527.62 88888.00 2016-05-28 04:18:01.625 149 12637.83 75.58 54527.65 88888.00 2016-05-28 04:18:01.750 149 12637.85 75.60 54527.68 88888.00 2016-05-28 04:18:01.875 149 12637.83 75.62 54527.68 88888.00 2016-05-28 04:18:02.000 149 12637.85 75.62 54527.70 88888.00 2016-05-28 04:18:02.125 149 12637.88 75.62 54527.70 88888.00 2016-05-28 04:18:02.250 149 12637.88 75.62 54527.72 88888.00 2016-05-28 04:18:02.375 149 12637.95 75.65 54527.72 88888.00 2016-05-28 04:18:02.500 149 12637.88 75.67 54527.72 88888.00 2016-05-28 04:18:02.625 149 12637.80 75.75 54527.75 88888.00 2016-05-28 04:18:02.750 149 12637.70 75.78 54527.78 88888.00 2016-05-28 04:18:02.875 149 12637.67 75.78 54527.75 88888.00 2016-05-28 04:18:03.000 149 12637.67 75.80 54527.72 88888.00 2016-05-28 04:18:03.125 149 12637.70 75.83 54527.75 88888.00 2016-05-28 04:18:03.250 149 12637.67 75.83 54527.78 88888.00 2016-05-28 04:18:03.375 149 12637.67 75.88 54527.75 88888.00 2016-05-28 04:18:03.500 149 12637.67 75.90 54527.75 88888.00 2016-05-28 04:18:03.625 149 12637.67 75.95 54527.75 88888.00 2016-05-28 04:18:03.750 149 12637.65 75.97 54527.72 88888.00 2016-05-28 04:18:03.875 149 12637.67 76.00 54527.72 88888.00 2016-05-28 04:18:04.000 149 12637.70 76.03 54527.72 88888.00 2016-05-28 04:18:04.125 149 12637.67 76.03 54527.75 88888.00 2016-05-28 04:18:04.250 149 12637.62 76.05 54527.75 88888.00 2016-05-28 04:18:04.375 149 12637.62 76.05 54527.75 88888.00 2016-05-28 04:18:04.500 149 12637.65 76.08 54527.78 88888.00 2016-05-28 04:18:04.625 149 12637.62 76.08 54527.78 88888.00 2016-05-28 04:18:04.750 149 12637.62 76.05 54527.78 88888.00 2016-05-28 04:18:04.875 149 12637.65 76.05 54527.78 88888.00 2016-05-28 04:18:05.000 149 12637.67 76.03 54527.80 88888.00 2016-05-28 04:18:05.125 149 12637.65 76.03 54527.80 88888.00 2016-05-28 04:18:05.250 149 12637.67 76.00 54527.82 88888.00 2016-05-28 04:18:05.375 149 12637.75 76.05 54527.82 88888.00 2016-05-28 04:18:05.500 149 12637.67 76.08 54527.80 88888.00 2016-05-28 04:18:05.625 149 12637.62 76.10 54527.82 88888.00 2016-05-28 04:18:05.750 149 12637.62 76.15 54527.85 88888.00 2016-05-28 04:18:05.875 149 12637.65 76.15 54527.85 88888.00 2016-05-28 04:18:06.000 149 12637.62 76.15 54527.88 88888.00 2016-05-28 04:18:06.125 149 12637.62 76.17 54527.88 88888.00 2016-05-28 04:18:06.250 149 12637.67 76.20 54527.90 88888.00 2016-05-28 04:18:06.375 149 12637.67 76.25 54527.93 88888.00 2016-05-28 04:18:06.500 149 12637.65 76.28 54527.93 88888.00 2016-05-28 04:18:06.625 149 12637.67 76.30 54527.95 88888.00 2016-05-28 04:18:06.750 149 12637.67 76.33 54527.97 88888.00 2016-05-28 04:18:06.875 149 12637.62 76.30 54527.97 88888.00 2016-05-28 04:18:07.000 149 12637.60 76.30 54527.97 88888.00 2016-05-28 04:18:07.125 149 12637.65 76.33 54527.97 88888.00 2016-05-28 04:18:07.250 149 12637.67 76.25 54527.97 88888.00 2016-05-28 04:18:07.375 149 12637.67 76.28 54527.97 88888.00 2016-05-28 04:18:07.500 149 12637.65 76.25 54527.97 88888.00 2016-05-28 04:18:07.625 149 12637.60 76.28 54527.97 88888.00 2016-05-28 04:18:07.750 149 12637.58 76.30 54527.97 88888.00 2016-05-28 04:18:07.875 149 12637.55 76.28 54527.97 88888.00 2016-05-28 04:18:08.000 149 12637.60 76.30 54527.97 88888.00 2016-05-28 04:18:08.125 149 12637.62 76.28 54527.97 88888.00 2016-05-28 04:18:08.250 149 12637.55 76.25 54527.97 88888.00 2016-05-28 04:18:08.375 149 12637.55 76.28 54527.97 88888.00 2016-05-28 04:18:08.500 149 12637.58 76.30 54527.97 88888.00 2016-05-28 04:18:08.625 149 12637.60 76.35 54527.97 88888.00 2016-05-28 04:18:08.750 149 12637.62 76.38 54527.97 88888.00 2016-05-28 04:18:08.875 149 12637.65 76.35 54527.97 88888.00 2016-05-28 04:18:09.000 149 12637.65 76.35 54527.97 88888.00 2016-05-28 04:18:09.125 149 12637.67 76.33 54528.03 88888.00 2016-05-28 04:18:09.250 149 12637.65 76.33 54528.00 88888.00 2016-05-28 04:18:09.375 149 12637.70 76.35 54528.00 88888.00 2016-05-28 04:18:09.500 149 12637.73 76.33 54528.03 88888.00 2016-05-28 04:18:09.625 149 12637.73 76.28 54528.05 88888.00 2016-05-28 04:18:09.750 149 12637.75 76.25 54528.03 88888.00 2016-05-28 04:18:09.875 149 12637.77 76.22 54528.03 88888.00 2016-05-28 04:18:10.000 149 12637.67 76.20 54528.05 88888.00 2016-05-28 04:18:10.125 149 12637.67 76.20 54528.03 88888.00 2016-05-28 04:18:10.250 149 12637.62 76.15 54528.03 88888.00 2016-05-28 04:18:10.375 149 12637.62 76.10 54528.03 88888.00 2016-05-28 04:18:10.500 149 12637.62 76.08 54528.00 88888.00 2016-05-28 04:18:10.625 149 12637.65 76.10 54528.05 88888.00 2016-05-28 04:18:10.750 149 12637.73 76.10 54528.05 88888.00 2016-05-28 04:18:10.875 149 12637.80 76.08 54528.03 88888.00 2016-05-28 04:18:11.000 149 12637.77 76.08 54528.03 88888.00 2016-05-28 04:18:11.125 149 12637.77 76.10 54528.05 88888.00 2016-05-28 04:18:11.250 149 12637.80 76.10 54528.05 88888.00 2016-05-28 04:18:11.375 149 12637.88 76.08 54528.05 88888.00 2016-05-28 04:18:11.500 149 12637.85 76.10 54528.07 88888.00 2016-05-28 04:18:11.625 149 12637.83 76.10 54528.10 88888.00 2016-05-28 04:18:11.750 149 12637.80 76.08 54528.12 88888.00 2016-05-28 04:18:11.875 149 12637.83 76.08 54528.10 88888.00 2016-05-28 04:18:12.000 149 12637.83 76.10 54528.10 88888.00 2016-05-28 04:18:12.125 149 12637.85 76.08 54528.10 88888.00 2016-05-28 04:18:12.250 149 12637.90 76.08 54528.15 88888.00 2016-05-28 04:18:12.375 149 12637.92 76.10 54528.15 88888.00 2016-05-28 04:18:12.500 149 12637.92 76.10 54528.18 88888.00 2016-05-28 04:18:12.625 149 12637.92 76.10 54528.18 88888.00 2016-05-28 04:18:12.750 149 12637.90 76.10 54528.15 88888.00 2016-05-28 04:18:12.875 149 12637.90 76.08 54528.18 88888.00 2016-05-28 04:18:13.000 149 12637.90 76.10 54528.18 88888.00 2016-05-28 04:18:13.125 149 12637.90 76.12 54528.18 88888.00 2016-05-28 04:18:13.250 149 12637.95 76.12 54528.18 88888.00 2016-05-28 04:18:13.375 149 12637.98 76.12 54528.18 88888.00 2016-05-28 04:18:13.500 149 12637.95 76.12 54528.18 88888.00 2016-05-28 04:18:13.625 149 12637.95 76.12 54528.18 88888.00 2016-05-28 04:18:13.750 149 12638.02 76.12 54528.15 88888.00 2016-05-28 04:18:13.875 149 12638.02 76.12 54528.18 88888.00 2016-05-28 04:18:14.000 149 12638.12 76.12 54528.18 88888.00 2016-05-28 04:18:14.125 149 12638.17 76.12 54528.18 88888.00 2016-05-28 04:18:14.250 149 12638.12 76.10 54528.18 88888.00 2016-05-28 04:18:14.375 149 12638.10 76.10 54528.18 88888.00 2016-05-28 04:18:14.500 149 12638.05 76.12 54528.18 88888.00 2016-05-28 04:18:14.625 149 12638.08 76.12 54528.20 88888.00 2016-05-28 04:18:14.750 149 12638.08 76.08 54528.20 88888.00 2016-05-28 04:18:14.875 149 12638.02 76.08 54528.18 88888.00 2016-05-28 04:18:15.000 149 12638.05 76.05 54528.15 88888.00 2016-05-28 04:18:15.125 149 12638.08 76.10 54528.15 88888.00 2016-05-28 04:18:15.250 149 12638.08 76.10 54528.18 88888.00 2016-05-28 04:18:15.375 149 12638.08 76.10 54528.18 88888.00 2016-05-28 04:18:15.500 149 12638.10 76.03 54528.18 88888.00 2016-05-28 04:18:15.625 149 12638.05 76.00 54528.20 88888.00 2016-05-28 04:18:15.750 149 12638.02 76.03 54528.20 88888.00 2016-05-28 04:18:15.875 149 12638.05 76.03 54528.18 88888.00 2016-05-28 04:18:16.000 149 12638.10 76.03 54528.18 88888.00 2016-05-28 04:18:16.125 149 12638.17 76.05 54528.15 88888.00 2016-05-28 04:18:16.250 149 12638.10 76.03 54528.15 88888.00 2016-05-28 04:18:16.375 149 12638.15 76.05 54528.18 88888.00 2016-05-28 04:18:16.500 149 12638.17 76.05 54528.20 88888.00 2016-05-28 04:18:16.625 149 12638.20 76.05 54528.20 88888.00 2016-05-28 04:18:16.750 149 12638.23 76.08 54528.22 88888.00 2016-05-28 04:18:16.875 149 12638.20 76.12 54528.20 88888.00 2016-05-28 04:18:17.000 149 12638.20 76.15 54528.22 88888.00 2016-05-28 04:18:17.125 149 12638.27 76.15 54528.22 88888.00 2016-05-28 04:18:17.250 149 12638.30 76.20 54528.25 88888.00 2016-05-28 04:18:17.375 149 12638.35 76.20 54528.25 88888.00 2016-05-28 04:18:17.500 149 12638.40 76.22 54528.25 88888.00 2016-05-28 04:18:17.625 149 12638.40 76.25 54528.22 88888.00 2016-05-28 04:18:17.750 149 12638.42 76.30 54528.25 88888.00 2016-05-28 04:18:17.875 149 12638.42 76.33 54528.28 88888.00 2016-05-28 04:18:18.000 149 12638.42 76.35 54528.25 88888.00 2016-05-28 04:18:18.125 149 12638.40 76.40 54528.28 88888.00 2016-05-28 04:18:18.250 149 12638.40 76.40 54528.30 88888.00 2016-05-28 04:18:18.375 149 12638.40 76.42 54528.30 88888.00 2016-05-28 04:18:18.500 149 12638.42 76.42 54528.30 88888.00 2016-05-28 04:18:18.625 149 12638.48 76.47 54528.30 88888.00 2016-05-28 04:18:18.750 149 12638.50 76.47 54528.30 88888.00 2016-05-28 04:18:18.875 149 12638.52 76.53 54528.30 88888.00 2016-05-28 04:18:19.000 149 12638.52 76.53 54528.30 88888.00 2016-05-28 04:18:19.125 149 12638.60 76.55 54528.30 88888.00 2016-05-28 04:18:19.250 149 12638.62 76.55 54528.32 88888.00 2016-05-28 04:18:19.375 149 12638.62 76.60 54528.38 88888.00 2016-05-28 04:18:19.500 149 12638.62 76.60 54528.35 88888.00 2016-05-28 04:18:19.625 149 12638.62 76.60 54528.32 88888.00 2016-05-28 04:18:19.750 149 12638.67 76.62 54528.35 88888.00 2016-05-28 04:18:19.875 149 12638.75 76.65 54528.38 88888.00 2016-05-28 04:18:20.000 149 12638.73 76.65 54528.35 88888.00 2016-05-28 04:18:20.125 149 12638.67 76.65 54528.35 88888.00 2016-05-28 04:18:20.250 149 12638.62 76.65 54528.40 88888.00 2016-05-28 04:18:20.375 149 12638.62 76.67 54528.40 88888.00 2016-05-28 04:18:20.500 149 12638.65 76.72 54528.40 88888.00 2016-05-28 04:18:20.625 149 12638.60 76.75 54528.40 88888.00 2016-05-28 04:18:20.750 149 12638.60 76.78 54528.43 88888.00 2016-05-28 04:18:20.875 149 12638.65 76.78 54528.40 88888.00 2016-05-28 04:18:21.000 149 12638.67 76.83 54528.40 88888.00 2016-05-28 04:18:21.125 149 12638.67 76.85 54528.40 88888.00 2016-05-28 04:18:21.250 149 12638.60 76.85 54528.38 88888.00 2016-05-28 04:18:21.375 149 12638.62 76.85 54528.40 88888.00 2016-05-28 04:18:21.500 149 12638.58 76.90 54528.43 88888.00 2016-05-28 04:18:21.625 149 12638.67 76.95 54528.40 88888.00 2016-05-28 04:18:21.750 149 12638.65 77.00 54528.43 88888.00 2016-05-28 04:18:21.875 149 12638.62 76.97 54528.43 88888.00 2016-05-28 04:18:22.000 149 12638.65 77.03 54528.38 88888.00 2016-05-28 04:18:22.125 149 12638.65 77.08 54528.43 88888.00 2016-05-28 04:18:22.250 149 12638.65 77.10 54528.43 88888.00 2016-05-28 04:18:22.375 149 12638.67 77.12 54528.45 88888.00 2016-05-28 04:18:22.500 149 12638.73 77.12 54528.45 88888.00 2016-05-28 04:18:22.625 149 12638.75 77.17 54528.43 88888.00 2016-05-28 04:18:22.750 149 12638.75 77.22 54528.43 88888.00 2016-05-28 04:18:22.875 149 12638.77 77.22 54528.43 88888.00 2016-05-28 04:18:23.000 149 12638.77 77.28 54528.43 88888.00 2016-05-28 04:18:23.125 149 12638.75 77.33 54528.45 88888.00 2016-05-28 04:18:23.250 149 12638.70 77.35 54528.45 88888.00 2016-05-28 04:18:23.375 149 12638.73 77.38 54528.45 88888.00 2016-05-28 04:18:23.500 149 12638.73 77.38 54528.45 88888.00 2016-05-28 04:18:23.625 149 12638.73 77.38 54528.47 88888.00 2016-05-28 04:18:23.750 149 12638.73 77.42 54528.45 88888.00 2016-05-28 04:18:23.875 149 12638.75 77.47 54528.47 88888.00 2016-05-28 04:18:24.000 149 12638.77 77.47 54528.50 88888.00 2016-05-28 04:18:24.125 149 12638.80 77.47 54528.50 88888.00 2016-05-28 04:18:24.250 149 12638.83 77.45 54528.53 88888.00 2016-05-28 04:18:24.375 149 12638.85 77.47 54528.55 88888.00 2016-05-28 04:18:24.500 149 12638.85 77.50 54528.55 88888.00 2016-05-28 04:18:24.625 149 12638.83 77.53 54528.55 88888.00 2016-05-28 04:18:24.750 149 12638.83 77.55 54528.55 88888.00 2016-05-28 04:18:24.875 149 12638.75 77.53 54528.55 88888.00 2016-05-28 04:18:25.000 149 12638.73 77.53 54528.55 88888.00 2016-05-28 04:18:25.125 149 12638.75 77.55 54528.55 88888.00 2016-05-28 04:18:25.250 149 12638.80 77.53 54528.57 88888.00 2016-05-28 04:18:25.375 149 12638.80 77.53 54528.60 88888.00 2016-05-28 04:18:25.500 149 12638.83 77.55 54528.60 88888.00 2016-05-28 04:18:25.625 149 12638.85 77.58 54528.57 88888.00 2016-05-28 04:18:25.750 149 12638.77 77.60 54528.57 88888.00 2016-05-28 04:18:25.875 149 12638.80 77.62 54528.55 88888.00 2016-05-28 04:18:26.000 149 12638.85 77.65 54528.55 88888.00 2016-05-28 04:18:26.125 149 12638.85 77.70 54528.60 88888.00 2016-05-28 04:18:26.250 149 12638.88 77.67 54528.60 88888.00 2016-05-28 04:18:26.375 149 12638.90 77.72 54528.60 88888.00 2016-05-28 04:18:26.500 149 12638.90 77.80 54528.60 88888.00 2016-05-28 04:18:26.625 149 12638.90 77.83 54528.57 88888.00 2016-05-28 04:18:26.750 149 12638.88 77.88 54528.55 88888.00 2016-05-28 04:18:26.875 149 12638.85 77.92 54528.55 88888.00 2016-05-28 04:18:27.000 149 12638.92 77.95 54528.57 88888.00 2016-05-28 04:18:27.125 149 12638.92 78.00 54528.62 88888.00 2016-05-28 04:18:27.250 149 12638.90 78.00 54528.60 88888.00 2016-05-28 04:18:27.375 149 12638.92 78.03 54528.62 88888.00 2016-05-28 04:18:27.500 149 12638.95 78.00 54528.60 88888.00 2016-05-28 04:18:27.625 149 12638.92 78.00 54528.62 88888.00 2016-05-28 04:18:27.750 149 12638.95 78.03 54528.57 88888.00 2016-05-28 04:18:27.875 149 12638.98 78.05 54528.62 88888.00 2016-05-28 04:18:28.000 149 12639.00 78.08 54528.62 88888.00 2016-05-28 04:18:28.125 149 12639.08 78.05 54528.60 88888.00 2016-05-28 04:18:28.250 149 12639.10 78.05 54528.57 88888.00 2016-05-28 04:18:28.375 149 12639.12 78.05 54528.60 88888.00 2016-05-28 04:18:28.500 149 12639.12 78.08 54528.60 88888.00 2016-05-28 04:18:28.625 149 12639.10 78.10 54528.62 88888.00 2016-05-28 04:18:28.750 149 12639.10 78.10 54528.65 88888.00 2016-05-28 04:18:28.875 149 12639.12 78.15 54528.62 88888.00 2016-05-28 04:18:29.000 149 12639.15 78.15 54528.60 88888.00 2016-05-28 04:18:29.125 149 12639.20 78.15 54528.62 88888.00 2016-05-28 04:18:29.250 149 12639.23 78.12 54528.65 88888.00 2016-05-28 04:18:29.375 149 12639.20 78.17 54528.65 88888.00 2016-05-28 04:18:29.500 149 12639.17 78.25 54528.65 88888.00 2016-05-28 04:18:29.625 149 12639.23 78.28 54528.65 88888.00 2016-05-28 04:18:29.750 149 12639.30 78.33 54528.68 88888.00 2016-05-28 04:18:29.875 149 12639.38 78.35 54528.68 88888.00 2016-05-28 04:18:30.000 149 12639.38 78.33 54528.68 88888.00 2016-05-28 04:18:30.125 149 12639.30 78.33 54528.68 88888.00 2016-05-28 04:18:30.250 149 12639.30 78.35 54528.70 88888.00 2016-05-28 04:18:30.375 149 12639.38 78.38 54528.70 88888.00 2016-05-28 04:18:30.500 149 12639.45 78.38 54528.70 88888.00 2016-05-28 04:18:30.625 149 12639.45 78.35 54528.68 88888.00 2016-05-28 04:18:30.750 149 12639.48 78.35 54528.68 88888.00 2016-05-28 04:18:30.875 149 12639.55 78.35 54528.72 88888.00 2016-05-28 04:18:31.000 149 12639.58 78.35 54528.70 88888.00 2016-05-28 04:18:31.125 149 12639.55 78.38 54528.70 88888.00 2016-05-28 04:18:31.250 149 12639.58 78.38 54528.70 88888.00 2016-05-28 04:18:31.375 149 12639.58 78.38 54528.70 88888.00 2016-05-28 04:18:31.500 149 12639.58 78.35 54528.70 88888.00 2016-05-28 04:18:31.625 149 12639.58 78.35 54528.65 88888.00 2016-05-28 04:18:31.750 149 12639.60 78.40 54528.65 88888.00 2016-05-28 04:18:31.875 149 12639.65 78.38 54528.70 88888.00 2016-05-28 04:18:32.000 149 12639.65 78.35 54528.72 88888.00 2016-05-28 04:18:32.125 149 12639.62 78.38 54528.72 88888.00 2016-05-28 04:18:32.250 149 12639.58 78.38 54528.70 88888.00 2016-05-28 04:18:32.375 149 12639.60 78.40 54528.70 88888.00 2016-05-28 04:18:32.500 149 12639.65 78.35 54528.70 88888.00 2016-05-28 04:18:32.625 149 12639.70 78.35 54528.70 88888.00 2016-05-28 04:18:32.750 149 12639.75 78.38 54528.72 88888.00 2016-05-28 04:18:32.875 149 12639.83 78.40 54528.72 88888.00 2016-05-28 04:18:33.000 149 12639.88 78.38 54528.72 88888.00 2016-05-28 04:18:33.125 149 12639.83 78.40 54528.75 88888.00 2016-05-28 04:18:33.250 149 12639.80 78.42 54528.72 88888.00 2016-05-28 04:18:33.375 149 12639.88 78.42 54528.72 88888.00 2016-05-28 04:18:33.500 149 12639.85 78.45 54528.75 88888.00 2016-05-28 04:18:33.625 149 12639.88 78.45 54528.72 88888.00 2016-05-28 04:18:33.750 149 12639.88 78.42 54528.70 88888.00 2016-05-28 04:18:33.875 149 12639.88 78.40 54528.70 88888.00 2016-05-28 04:18:34.000 149 12639.92 78.40 54528.72 88888.00 2016-05-28 04:18:34.125 149 12639.98 78.40 54528.75 88888.00 2016-05-28 04:18:34.250 149 12639.98 78.40 54528.75 88888.00 2016-05-28 04:18:34.375 149 12639.92 78.40 54528.78 88888.00 2016-05-28 04:18:34.500 149 12639.88 78.38 54528.75 88888.00 2016-05-28 04:18:34.625 149 12639.88 78.35 54528.75 88888.00 2016-05-28 04:18:34.750 149 12639.92 78.35 54528.75 88888.00 2016-05-28 04:18:34.875 149 12639.95 78.35 54528.75 88888.00 2016-05-28 04:18:35.000 149 12640.05 78.33 54528.75 88888.00 2016-05-28 04:18:35.125 149 12640.05 78.33 54528.75 88888.00 2016-05-28 04:18:35.250 149 12640.02 78.28 54528.75 88888.00 2016-05-28 04:18:35.375 149 12640.02 78.30 54528.75 88888.00 2016-05-28 04:18:35.500 149 12640.05 78.28 54528.78 88888.00 2016-05-28 04:18:35.625 149 12640.08 78.28 54528.78 88888.00 2016-05-28 04:18:35.750 149 12640.08 78.28 54528.78 88888.00 2016-05-28 04:18:35.875 149 12640.08 78.25 54528.82 88888.00 2016-05-28 04:18:36.000 149 12640.12 78.25 54528.82 88888.00 2016-05-28 04:18:36.125 149 12640.15 78.25 54528.82 88888.00 2016-05-28 04:18:36.250 149 12640.17 78.20 54528.82 88888.00 2016-05-28 04:18:36.375 149 12640.17 78.22 54528.82 88888.00 2016-05-28 04:18:36.500 149 12640.17 78.22 54528.82 88888.00 2016-05-28 04:18:36.625 149 12640.20 78.20 54528.85 88888.00 2016-05-28 04:18:36.750 149 12640.20 78.15 54528.82 88888.00 2016-05-28 04:18:36.875 149 12640.15 78.12 54528.85 88888.00 2016-05-28 04:18:37.000 149 12640.12 78.10 54528.88 88888.00 2016-05-28 04:18:37.125 149 12640.17 78.10 54528.88 88888.00 2016-05-28 04:18:37.250 149 12640.23 78.08 54528.88 88888.00 2016-05-28 04:18:37.375 149 12640.20 78.03 54528.88 88888.00 2016-05-28 04:18:37.500 149 12640.15 78.00 54528.85 88888.00 2016-05-28 04:18:37.625 149 12640.10 77.97 54528.88 88888.00 2016-05-28 04:18:37.750 149 12640.17 77.97 54528.88 88888.00 2016-05-28 04:18:37.875 149 12640.25 77.95 54528.90 88888.00 2016-05-28 04:18:38.000 149 12640.23 77.92 54528.90 88888.00 2016-05-28 04:18:38.125 149 12640.25 77.90 54528.93 88888.00 2016-05-28 04:18:38.250 149 12640.23 77.85 54528.88 88888.00 2016-05-28 04:18:38.375 149 12640.23 77.85 54528.90 88888.00 2016-05-28 04:18:38.500 149 12640.23 77.83 54528.90 88888.00 2016-05-28 04:18:38.625 149 12640.20 77.83 54528.93 88888.00 2016-05-28 04:18:38.750 149 12640.23 77.78 54528.93 88888.00 2016-05-28 04:18:38.875 149 12640.25 77.72 54528.93 88888.00 2016-05-28 04:18:39.000 149 12640.20 77.72 54528.93 88888.00 2016-05-28 04:18:39.125 149 12640.20 77.72 54528.93 88888.00 2016-05-28 04:18:39.250 149 12640.25 77.70 54528.93 88888.00 2016-05-28 04:18:39.375 149 12640.23 77.70 54528.93 88888.00 2016-05-28 04:18:39.500 149 12640.23 77.67 54528.95 88888.00 2016-05-28 04:18:39.625 149 12640.27 77.65 54528.95 88888.00 2016-05-28 04:18:39.750 149 12640.30 77.62 54528.97 88888.00 2016-05-28 04:18:39.875 149 12640.27 77.60 54528.95 88888.00 2016-05-28 04:18:40.000 149 12640.23 77.58 54528.90 88888.00 2016-05-28 04:18:40.125 149 12640.25 77.58 54528.90 88888.00 2016-05-28 04:18:40.250 149 12640.25 77.60 54528.95 88888.00 2016-05-28 04:18:40.375 149 12640.20 77.58 54528.93 88888.00 2016-05-28 04:18:40.500 149 12640.17 77.53 54528.93 88888.00 2016-05-28 04:18:40.625 149 12640.20 77.55 54528.95 88888.00 2016-05-28 04:18:40.750 149 12640.23 77.53 54528.97 88888.00 2016-05-28 04:18:40.875 149 12640.23 77.50 54528.95 88888.00 2016-05-28 04:18:41.000 149 12640.25 77.45 54528.95 88888.00 2016-05-28 04:18:41.125 149 12640.23 77.42 54528.97 88888.00 2016-05-28 04:18:41.250 149 12640.23 77.42 54529.03 88888.00 2016-05-28 04:18:41.375 149 12640.20 77.38 54529.00 88888.00 2016-05-28 04:18:41.500 149 12640.20 77.38 54529.00 88888.00 2016-05-28 04:18:41.625 149 12640.27 77.38 54529.00 88888.00 2016-05-28 04:18:41.750 149 12640.35 77.35 54529.03 88888.00 2016-05-28 04:18:41.875 149 12640.30 77.33 54529.03 88888.00 2016-05-28 04:18:42.000 149 12640.30 77.28 54529.03 88888.00 2016-05-28 04:18:42.125 149 12640.35 77.28 54529.05 88888.00 2016-05-28 04:18:42.250 149 12640.35 77.28 54529.05 88888.00 2016-05-28 04:18:42.375 149 12640.38 77.25 54529.05 88888.00 2016-05-28 04:18:42.500 149 12640.35 77.22 54529.05 88888.00 2016-05-28 04:18:42.625 149 12640.33 77.22 54529.07 88888.00 2016-05-28 04:18:42.750 149 12640.38 77.25 54529.07 88888.00 2016-05-28 04:18:42.875 149 12640.42 77.25 54529.05 88888.00 2016-05-28 04:18:43.000 149 12640.42 77.25 54529.05 88888.00 2016-05-28 04:18:43.125 149 12640.35 77.25 54529.07 88888.00 2016-05-28 04:18:43.250 149 12640.30 77.17 54529.12 88888.00 2016-05-28 04:18:43.375 149 12640.38 77.17 54529.15 88888.00 2016-05-28 04:18:43.500 149 12640.40 77.17 54529.15 88888.00 2016-05-28 04:18:43.625 149 12640.40 77.17 54529.15 88888.00 2016-05-28 04:18:43.750 149 12640.40 77.17 54529.15 88888.00 2016-05-28 04:18:43.875 149 12640.38 77.10 54529.18 88888.00 2016-05-28 04:18:44.000 149 12640.33 77.10 54529.15 88888.00 2016-05-28 04:18:44.125 149 12640.30 77.10 54529.15 88888.00 2016-05-28 04:18:44.250 149 12640.33 77.05 54529.18 88888.00 2016-05-28 04:18:44.375 149 12640.33 77.03 54529.18 88888.00 2016-05-28 04:18:44.500 149 12640.25 77.00 54529.22 88888.00 2016-05-28 04:18:44.625 149 12640.27 77.00 54529.25 88888.00 2016-05-28 04:18:44.750 149 12640.25 77.00 54529.25 88888.00 2016-05-28 04:18:44.875 149 12640.23 76.95 54529.25 88888.00 2016-05-28 04:18:45.000 149 12640.20 76.95 54529.28 88888.00 2016-05-28 04:18:45.125 149 12640.20 76.92 54529.28 88888.00 2016-05-28 04:18:45.250 149 12640.15 76.90 54529.28 88888.00 2016-05-28 04:18:45.375 149 12640.12 76.88 54529.30 88888.00 2016-05-28 04:18:45.500 149 12640.12 76.85 54529.30 88888.00 2016-05-28 04:18:45.625 149 12640.08 76.83 54529.32 88888.00 2016-05-28 04:18:45.750 149 12640.05 76.78 54529.30 88888.00 2016-05-28 04:18:45.875 149 12640.00 76.75 54529.32 88888.00 2016-05-28 04:18:46.000 149 12640.02 76.72 54529.35 88888.00 2016-05-28 04:18:46.125 149 12640.02 76.67 54529.35 88888.00 2016-05-28 04:18:46.250 149 12640.05 76.62 54529.38 88888.00 2016-05-28 04:18:46.375 149 12640.00 76.60 54529.35 88888.00 2016-05-28 04:18:46.500 149 12640.00 76.58 54529.35 88888.00 2016-05-28 04:18:46.625 149 12640.00 76.60 54529.38 88888.00 2016-05-28 04:18:46.750 149 12640.00 76.55 54529.38 88888.00 2016-05-28 04:18:46.875 149 12639.92 76.50 54529.40 88888.00 2016-05-28 04:18:47.000 149 12639.90 76.47 54529.40 88888.00 2016-05-28 04:18:47.125 149 12639.90 76.47 54529.43 88888.00 2016-05-28 04:18:47.250 149 12639.92 76.50 54529.43 88888.00 2016-05-28 04:18:47.375 149 12639.90 76.47 54529.45 88888.00 2016-05-28 04:18:47.500 149 12639.90 76.53 54529.45 88888.00 2016-05-28 04:18:47.625 149 12639.92 76.53 54529.47 88888.00 2016-05-28 04:18:47.750 149 12639.83 76.50 54529.50 88888.00 2016-05-28 04:18:47.875 149 12639.80 76.45 54529.50 88888.00 2016-05-28 04:18:48.000 149 12639.80 76.47 54529.50 88888.00 2016-05-28 04:18:48.125 149 12639.75 76.45 54529.55 88888.00 2016-05-28 04:18:48.250 149 12639.73 76.42 54529.55 88888.00 2016-05-28 04:18:48.375 149 12639.75 76.45 54529.57 88888.00 2016-05-28 04:18:48.500 149 12639.73 76.40 54529.57 88888.00 2016-05-28 04:18:48.625 149 12639.70 76.40 54529.60 88888.00 2016-05-28 04:18:48.750 149 12639.65 76.40 54529.60 88888.00 2016-05-28 04:18:48.875 149 12639.65 76.35 54529.60 88888.00 2016-05-28 04:18:49.000 149 12639.62 76.35 54529.62 88888.00 2016-05-28 04:18:49.125 149 12639.58 76.33 54529.62 88888.00 2016-05-28 04:18:49.250 149 12639.55 76.33 54529.62 88888.00 2016-05-28 04:18:49.375 149 12639.58 76.28 54529.65 88888.00 2016-05-28 04:18:49.500 149 12639.55 76.20 54529.65 88888.00 2016-05-28 04:18:49.625 149 12639.48 76.20 54529.68 88888.00 2016-05-28 04:18:49.750 149 12639.50 76.20 54529.68 88888.00 2016-05-28 04:18:49.875 149 12639.50 76.17 54529.70 88888.00 2016-05-28 04:18:50.000 149 12639.48 76.12 54529.72 88888.00 2016-05-28 04:18:50.125 149 12639.40 76.10 54529.72 88888.00 2016-05-28 04:18:50.250 149 12639.30 76.12 54529.75 88888.00 2016-05-28 04:18:50.375 149 12639.33 76.10 54529.78 88888.00 2016-05-28 04:18:50.500 149 12639.33 76.10 54529.78 88888.00 2016-05-28 04:18:50.625 149 12639.33 76.10 54529.78 88888.00 2016-05-28 04:18:50.750 149 12639.33 76.08 54529.80 88888.00 2016-05-28 04:18:50.875 149 12639.27 76.08 54529.80 88888.00 2016-05-28 04:18:51.000 149 12639.20 76.08 54529.85 88888.00 2016-05-28 04:18:51.125 149 12639.15 76.08 54529.88 88888.00 2016-05-28 04:18:51.250 149 12639.12 76.08 54529.93 88888.00 2016-05-28 04:18:51.375 149 12639.12 76.12 54529.90 88888.00 2016-05-28 04:18:51.500 149 12639.12 76.10 54529.90 88888.00 2016-05-28 04:18:51.625 149 12639.12 76.08 54529.90 88888.00 2016-05-28 04:18:51.750 149 12639.12 76.10 54529.90 88888.00 2016-05-28 04:18:51.875 149 12639.12 76.10 54529.90 88888.00 2016-05-28 04:18:52.000 149 12639.05 76.08 54529.90 88888.00 2016-05-28 04:18:52.125 149 12638.95 76.08 54529.93 88888.00 2016-05-28 04:18:52.250 149 12638.90 76.08 54529.93 88888.00 2016-05-28 04:18:52.375 149 12638.95 76.05 54529.93 88888.00 2016-05-28 04:18:52.500 149 12638.98 76.03 54529.93 88888.00 2016-05-28 04:18:52.625 149 12639.02 76.03 54529.95 88888.00 2016-05-28 04:18:52.750 149 12638.98 76.05 54529.97 88888.00 2016-05-28 04:18:52.875 149 12638.95 76.03 54529.97 88888.00 2016-05-28 04:18:53.000 149 12638.90 76.03 54530.00 88888.00 2016-05-28 04:18:53.125 149 12638.90 76.00 54530.03 88888.00 2016-05-28 04:18:53.250 149 12638.92 76.00 54530.05 88888.00 2016-05-28 04:18:53.375 149 12638.90 76.00 54530.05 88888.00 2016-05-28 04:18:53.500 149 12638.88 76.03 54530.05 88888.00 2016-05-28 04:18:53.625 149 12638.83 76.03 54530.07 88888.00 2016-05-28 04:18:53.750 149 12638.80 76.03 54530.10 88888.00 2016-05-28 04:18:53.875 149 12638.83 76.00 54530.12 88888.00 2016-05-28 04:18:54.000 149 12638.85 76.03 54530.10 88888.00 2016-05-28 04:18:54.125 149 12638.80 76.03 54530.12 88888.00 2016-05-28 04:18:54.250 149 12638.77 76.05 54530.10 88888.00 2016-05-28 04:18:54.375 149 12638.73 76.05 54530.15 88888.00 2016-05-28 04:18:54.500 149 12638.75 76.05 54530.15 88888.00 2016-05-28 04:18:54.625 149 12638.83 76.08 54530.20 88888.00 2016-05-28 04:18:54.750 149 12638.70 76.08 54530.20 88888.00 2016-05-28 04:18:54.875 149 12638.58 76.08 54530.22 88888.00 2016-05-28 04:18:55.000 149 12638.58 76.08 54530.20 88888.00 2016-05-28 04:18:55.125 149 12638.62 76.10 54530.22 88888.00 2016-05-28 04:18:55.250 149 12638.60 76.10 54530.30 88888.00 2016-05-28 04:18:55.375 149 12638.55 76.12 54530.30 88888.00 2016-05-28 04:18:55.500 149 12638.48 76.15 54530.28 88888.00 2016-05-28 04:18:55.625 149 12638.45 76.15 54530.30 88888.00 2016-05-28 04:18:55.750 149 12638.50 76.20 54530.30 88888.00 2016-05-28 04:18:55.875 149 12638.52 76.22 54530.30 88888.00 2016-05-28 04:18:56.000 149 12638.50 76.25 54530.30 88888.00 2016-05-28 04:18:56.125 149 12638.45 76.25 54530.32 88888.00 2016-05-28 04:18:56.250 149 12638.40 76.22 54530.32 88888.00 2016-05-28 04:18:56.375 149 12638.38 76.25 54530.32 88888.00 2016-05-28 04:18:56.500 149 12638.38 76.28 54530.35 88888.00 2016-05-28 04:18:56.625 149 12638.33 76.28 54530.35 88888.00 2016-05-28 04:18:56.750 149 12638.30 76.25 54530.35 88888.00 2016-05-28 04:18:56.875 149 12638.30 76.25 54530.35 88888.00 2016-05-28 04:18:57.000 149 12638.25 76.28 54530.38 88888.00 2016-05-28 04:18:57.125 149 12638.17 76.28 54530.43 88888.00 2016-05-28 04:18:57.250 149 12638.17 76.22 54530.40 88888.00 2016-05-28 04:18:57.375 149 12638.20 76.22 54530.40 88888.00 2016-05-28 04:18:57.500 149 12638.15 76.20 54530.43 88888.00 2016-05-28 04:18:57.625 149 12638.08 76.22 54530.43 88888.00 2016-05-28 04:18:57.750 149 12638.05 76.25 54530.45 88888.00 2016-05-28 04:18:57.875 149 12638.05 76.25 54530.45 88888.00 2016-05-28 04:18:58.000 149 12638.05 76.28 54530.43 88888.00 2016-05-28 04:18:58.125 149 12638.02 76.28 54530.45 88888.00 2016-05-28 04:18:58.250 149 12638.00 76.30 54530.47 88888.00 2016-05-28 04:18:58.375 149 12638.00 76.35 54530.50 88888.00 2016-05-28 04:18:58.500 149 12637.98 76.35 54530.47 88888.00 2016-05-28 04:18:58.625 149 12637.92 76.33 54530.47 88888.00 2016-05-28 04:18:58.750 149 12637.90 76.35 54530.50 88888.00 2016-05-28 04:18:58.875 149 12637.92 76.38 54530.53 88888.00 2016-05-28 04:18:59.000 149 12637.95 76.38 54530.53 88888.00 2016-05-28 04:18:59.125 149 12637.90 76.38 54530.53 88888.00 2016-05-28 04:18:59.250 149 12637.85 76.35 54530.55 88888.00 2016-05-28 04:18:59.375 149 12637.85 76.38 54530.57 88888.00 2016-05-28 04:18:59.500 149 12637.80 76.38 54530.57 88888.00 2016-05-28 04:18:59.625 149 12637.73 76.38 54530.60 88888.00 2016-05-28 04:18:59.750 149 12637.70 76.38 54530.62 88888.00 2016-05-28 04:18:59.875 149 12637.73 76.42 54530.65 88888.00 2016-05-28 04:19:00.000 149 12637.73 76.45 54530.65 88888.00 2016-05-28 04:19:00.125 149 12637.67 76.42 54530.68 88888.00 2016-05-28 04:19:00.250 149 12637.65 76.42 54530.72 88888.00 2016-05-28 04:19:00.375 149 12637.60 76.42 54530.70 88888.00 2016-05-28 04:19:00.500 149 12637.60 76.45 54530.70 88888.00 2016-05-28 04:19:00.625 149 12637.60 76.42 54530.72 88888.00 2016-05-28 04:19:00.750 149 12637.55 76.42 54530.75 88888.00 2016-05-28 04:19:00.875 149 12637.52 76.45 54530.75 88888.00 2016-05-28 04:19:01.000 149 12637.45 76.47 54530.78 88888.00 2016-05-28 04:19:01.125 149 12637.42 76.47 54530.78 88888.00 2016-05-28 04:19:01.250 149 12637.42 76.45 54530.78 88888.00 2016-05-28 04:19:01.375 149 12637.48 76.45 54530.80 88888.00 2016-05-28 04:19:01.500 149 12637.48 76.47 54530.80 88888.00 2016-05-28 04:19:01.625 149 12637.35 76.50 54530.80 88888.00 2016-05-28 04:19:01.750 149 12637.27 76.50 54530.80 88888.00 2016-05-28 04:19:01.875 149 12637.30 76.47 54530.80 88888.00 2016-05-28 04:19:02.000 149 12637.33 76.50 54530.80 88888.00 2016-05-28 04:19:02.125 149 12637.35 76.53 54530.85 88888.00 2016-05-28 04:19:02.250 149 12637.30 76.50 54530.82 88888.00 2016-05-28 04:19:02.375 149 12637.23 76.53 54530.85 88888.00 2016-05-28 04:19:02.500 149 12637.15 76.53 54530.90 88888.00 2016-05-28 04:19:02.625 149 12637.15 76.53 54530.90 88888.00 2016-05-28 04:19:02.750 149 12637.15 76.53 54530.88 88888.00 2016-05-28 04:19:02.875 149 12637.15 76.53 54530.93 88888.00 2016-05-28 04:19:03.000 149 12637.17 76.55 54530.93 88888.00 2016-05-28 04:19:03.125 149 12637.10 76.55 54530.95 88888.00 2016-05-28 04:19:03.250 149 12637.05 76.58 54530.97 88888.00 2016-05-28 04:19:03.375 149 12637.05 76.60 54531.00 88888.00 2016-05-28 04:19:03.500 149 12637.05 76.67 54530.97 88888.00 2016-05-28 04:19:03.625 149 12637.08 76.67 54530.97 88888.00 2016-05-28 04:19:03.750 149 12637.02 76.67 54531.00 88888.00 2016-05-28 04:19:03.875 149 12636.98 76.67 54530.97 88888.00 2016-05-28 04:19:04.000 149 12636.98 76.67 54530.97 88888.00 2016-05-28 04:19:04.125 149 12637.00 76.72 54530.97 88888.00 2016-05-28 04:19:04.250 149 12637.00 76.70 54531.03 88888.00 2016-05-28 04:19:04.375 149 12637.02 76.72 54531.03 88888.00 2016-05-28 04:19:04.500 149 12636.95 76.75 54531.05 88888.00 2016-05-28 04:19:04.625 149 12636.95 76.75 54531.07 88888.00 2016-05-28 04:19:04.750 149 12636.95 76.78 54531.07 88888.00 2016-05-28 04:19:04.875 149 12636.92 76.78 54531.07 88888.00 2016-05-28 04:19:05.000 149 12636.90 76.80 54531.07 88888.00 2016-05-28 04:19:05.125 149 12636.88 76.80 54531.07 88888.00 2016-05-28 04:19:05.250 149 12636.80 76.85 54531.10 88888.00 2016-05-28 04:19:05.375 149 12636.85 76.85 54531.15 88888.00 2016-05-28 04:19:05.500 149 12636.88 76.85 54531.15 88888.00 2016-05-28 04:19:05.625 149 12636.85 76.85 54531.18 88888.00 2016-05-28 04:19:05.750 149 12636.85 76.90 54531.18 88888.00 2016-05-28 04:19:05.875 149 12636.77 76.90 54531.18 88888.00 2016-05-28 04:19:06.000 149 12636.77 76.92 54531.18 88888.00 2016-05-28 04:19:06.125 149 12636.80 76.88 54531.20 88888.00 2016-05-28 04:19:06.250 149 12636.77 76.92 54531.22 88888.00 2016-05-28 04:19:06.375 149 12636.73 76.95 54531.22 88888.00 2016-05-28 04:19:06.500 149 12636.67 76.95 54531.22 88888.00 2016-05-28 04:19:06.625 149 12636.62 76.97 54531.25 88888.00 2016-05-28 04:19:06.750 149 12636.65 77.03 54531.28 88888.00 2016-05-28 04:19:06.875 149 12636.65 77.05 54531.30 88888.00 2016-05-28 04:19:07.000 149 12636.67 77.05 54531.28 88888.00 2016-05-28 04:19:07.125 149 12636.60 77.08 54531.28 88888.00 2016-05-28 04:19:07.250 149 12636.58 77.08 54531.30 88888.00 2016-05-28 04:19:07.375 149 12636.60 77.08 54531.30 88888.00 2016-05-28 04:19:07.500 149 12636.60 77.12 54531.30 88888.00 2016-05-28 04:19:07.625 149 12636.60 77.15 54531.32 88888.00 2016-05-28 04:19:07.750 149 12636.55 77.20 54531.32 88888.00 2016-05-28 04:19:07.875 149 12636.48 77.20 54531.32 88888.00 2016-05-28 04:19:08.000 149 12636.48 77.20 54531.30 88888.00 2016-05-28 04:19:08.125 149 12636.50 77.22 54531.32 88888.00 2016-05-28 04:19:08.250 149 12636.50 77.22 54531.35 88888.00 2016-05-28 04:19:08.375 149 12636.50 77.25 54531.35 88888.00 2016-05-28 04:19:08.500 149 12636.42 77.28 54531.38 88888.00 2016-05-28 04:19:08.625 149 12636.40 77.28 54531.43 88888.00 2016-05-28 04:19:08.750 149 12636.35 77.33 54531.45 88888.00 2016-05-28 04:19:08.875 149 12636.33 77.33 54531.43 88888.00 2016-05-28 04:19:09.000 149 12636.35 77.30 54531.40 88888.00 2016-05-28 04:19:09.125 149 12636.33 77.35 54531.40 88888.00 2016-05-28 04:19:09.250 149 12636.30 77.38 54531.45 88888.00 2016-05-28 04:19:09.375 149 12636.30 77.42 54531.43 88888.00 2016-05-28 04:19:09.500 149 12636.27 77.42 54531.43 88888.00 2016-05-28 04:19:09.625 149 12636.27 77.42 54531.45 88888.00 2016-05-28 04:19:09.750 149 12636.30 77.47 54531.47 88888.00 2016-05-28 04:19:09.875 149 12636.25 77.50 54531.47 88888.00 2016-05-28 04:19:10.000 149 12636.15 77.50 54531.47 88888.00 2016-05-28 04:19:10.125 149 12636.17 77.55 54531.50 88888.00 2016-05-28 04:19:10.250 149 12636.17 77.53 54531.50 88888.00 2016-05-28 04:19:10.375 149 12636.15 77.55 54531.50 88888.00 2016-05-28 04:19:10.500 149 12636.15 77.55 54531.53 88888.00 2016-05-28 04:19:10.625 149 12636.08 77.58 54531.55 88888.00 2016-05-28 04:19:10.750 149 12636.05 77.62 54531.55 88888.00 2016-05-28 04:19:10.875 149 12636.08 77.60 54531.55 88888.00 2016-05-28 04:19:11.000 149 12636.08 77.65 54531.53 88888.00 2016-05-28 04:19:11.125 149 12636.08 77.70 54531.53 88888.00 2016-05-28 04:19:11.250 149 12636.12 77.70 54531.50 88888.00 2016-05-28 04:19:11.375 149 12636.15 77.70 54531.55 88888.00 2016-05-28 04:19:11.500 149 12636.10 77.72 54531.57 88888.00 2016-05-28 04:19:11.625 149 12636.10 77.75 54531.55 88888.00 2016-05-28 04:19:11.750 149 12636.05 77.80 54531.60 88888.00 2016-05-28 04:19:11.875 149 12636.00 77.85 54531.62 88888.00 2016-05-28 04:19:12.000 149 12636.00 77.88 54531.60 88888.00 2016-05-28 04:19:12.125 149 12635.98 77.88 54531.62 88888.00 2016-05-28 04:19:12.250 149 12635.88 77.90 54531.62 88888.00 2016-05-28 04:19:12.375 149 12635.90 77.92 54531.65 88888.00 2016-05-28 04:19:12.500 149 12635.92 77.95 54531.62 88888.00 2016-05-28 04:19:12.625 149 12635.95 77.97 54531.65 88888.00 2016-05-28 04:19:12.750 149 12635.92 78.03 54531.68 88888.00 2016-05-28 04:19:12.875 149 12635.90 78.05 54531.70 88888.00 2016-05-28 04:19:13.000 149 12635.83 78.08 54531.68 88888.00 2016-05-28 04:19:13.125 149 12635.83 78.10 54531.72 88888.00 2016-05-28 04:19:13.250 149 12635.80 78.12 54531.75 88888.00 2016-05-28 04:19:13.375 149 12635.83 78.17 54531.75 88888.00 2016-05-28 04:19:13.500 149 12635.77 78.20 54531.72 88888.00 2016-05-28 04:19:13.625 149 12635.77 78.25 54531.75 88888.00 2016-05-28 04:19:13.750 149 12635.77 78.28 54531.75 88888.00 2016-05-28 04:19:13.875 149 12635.77 78.30 54531.75 88888.00 2016-05-28 04:19:14.000 149 12635.75 78.30 54531.75 88888.00 2016-05-28 04:19:14.125 149 12635.77 78.30 54531.78 88888.00 2016-05-28 04:19:14.250 149 12635.83 78.33 54531.78 88888.00 2016-05-28 04:19:14.375 149 12635.77 78.38 54531.80 88888.00 2016-05-28 04:19:14.500 149 12635.70 78.42 54531.80 88888.00 2016-05-28 04:19:14.625 149 12635.65 78.42 54531.80 88888.00 2016-05-28 04:19:14.750 149 12635.70 78.45 54531.80 88888.00 2016-05-28 04:19:14.875 149 12635.75 78.47 54531.80 88888.00 2016-05-28 04:19:15.000 149 12635.70 78.50 54531.78 88888.00 2016-05-28 04:19:15.125 149 12635.60 78.53 54531.80 88888.00 2016-05-28 04:19:15.250 149 12635.52 78.53 54531.82 88888.00 2016-05-28 04:19:15.375 149 12635.50 78.55 54531.82 88888.00 2016-05-28 04:19:15.500 149 12635.55 78.58 54531.85 88888.00 2016-05-28 04:19:15.625 149 12635.58 78.60 54531.85 88888.00 2016-05-28 04:19:15.750 149 12635.62 78.62 54531.88 88888.00 2016-05-28 04:19:15.875 149 12635.65 78.65 54531.82 88888.00 2016-05-28 04:19:16.000 149 12635.60 78.70 54531.82 88888.00 2016-05-28 04:19:16.125 149 12635.55 78.72 54531.85 88888.00 2016-05-28 04:19:16.250 149 12635.50 78.75 54531.85 88888.00 2016-05-28 04:19:16.375 149 12635.50 78.78 54531.90 88888.00 2016-05-28 04:19:16.500 149 12635.50 78.78 54531.90 88888.00 2016-05-28 04:19:16.625 149 12635.45 78.78 54531.88 88888.00 2016-05-28 04:19:16.750 149 12635.45 78.80 54531.90 88888.00 2016-05-28 04:19:16.875 149 12635.45 78.83 54531.90 88888.00 2016-05-28 04:19:17.000 149 12635.45 78.85 54531.90 88888.00 2016-05-28 04:19:17.125 149 12635.52 78.92 54531.93 88888.00 2016-05-28 04:19:17.250 149 12635.50 78.90 54531.93 88888.00 2016-05-28 04:19:17.375 149 12635.42 78.90 54531.93 88888.00 2016-05-28 04:19:17.500 149 12635.40 78.95 54531.93 88888.00 2016-05-28 04:19:17.625 149 12635.42 79.03 54531.97 88888.00 2016-05-28 04:19:17.750 149 12635.40 79.03 54532.00 88888.00 2016-05-28 04:19:17.875 149 12635.40 79.03 54532.03 88888.00 2016-05-28 04:19:18.000 149 12635.40 79.05 54532.00 88888.00 2016-05-28 04:19:18.125 149 12635.40 79.08 54532.03 88888.00 2016-05-28 04:19:18.250 149 12635.40 79.08 54532.03 88888.00 2016-05-28 04:19:18.375 149 12635.35 79.10 54532.03 88888.00 2016-05-28 04:19:18.500 149 12635.30 79.12 54532.05 88888.00 2016-05-28 04:19:18.625 149 12635.30 79.15 54532.07 88888.00 2016-05-28 04:19:18.750 149 12635.33 79.15 54532.07 88888.00 2016-05-28 04:19:18.875 149 12635.27 79.17 54532.05 88888.00 2016-05-28 04:19:19.000 149 12635.23 79.20 54532.05 88888.00 2016-05-28 04:19:19.125 149 12635.20 79.22 54532.07 88888.00 2016-05-28 04:19:19.250 149 12635.25 79.25 54532.10 88888.00 2016-05-28 04:19:19.375 149 12635.23 79.25 54532.12 88888.00 2016-05-28 04:19:19.500 149 12635.20 79.30 54532.12 88888.00 2016-05-28 04:19:19.625 149 12635.20 79.30 54532.10 88888.00 2016-05-28 04:19:19.750 149 12635.23 79.33 54532.10 88888.00 2016-05-28 04:19:19.875 149 12635.20 79.35 54532.10 88888.00 2016-05-28 04:19:20.000 149 12635.17 79.38 54532.07 88888.00 2016-05-28 04:19:20.125 149 12635.23 79.38 54532.10 88888.00 2016-05-28 04:19:20.250 149 12635.20 79.40 54532.12 88888.00 2016-05-28 04:19:20.375 149 12635.12 79.40 54532.12 88888.00 2016-05-28 04:19:20.500 149 12635.17 79.42 54532.15 88888.00 2016-05-28 04:19:20.625 149 12635.20 79.50 54532.15 88888.00 2016-05-28 04:19:20.750 149 12635.15 79.50 54532.18 88888.00 2016-05-28 04:19:20.875 149 12635.12 79.50 54532.15 88888.00 2016-05-28 04:19:21.000 149 12635.02 79.50 54532.12 88888.00 2016-05-28 04:19:21.125 149 12635.00 79.50 54532.12 88888.00 2016-05-28 04:19:21.250 149 12635.10 79.55 54532.12 88888.00 2016-05-28 04:19:21.375 149 12635.12 79.60 54532.15 88888.00 2016-05-28 04:19:21.500 149 12635.02 79.58 54532.18 88888.00 2016-05-28 04:19:21.625 149 12635.00 79.60 54532.18 88888.00 2016-05-28 04:19:21.750 149 12634.98 79.62 54532.18 88888.00 2016-05-28 04:19:21.875 149 12634.98 79.60 54532.18 88888.00 2016-05-28 04:19:22.000 149 12634.95 79.62 54532.18 88888.00 2016-05-28 04:19:22.125 149 12634.90 79.67 54532.22 88888.00 2016-05-28 04:19:22.250 149 12634.88 79.72 54532.20 88888.00 2016-05-28 04:19:22.375 149 12634.88 79.75 54532.18 88888.00 2016-05-28 04:19:22.500 149 12634.85 79.80 54532.20 88888.00 2016-05-28 04:19:22.625 149 12634.83 79.83 54532.22 88888.00 2016-05-28 04:19:22.750 149 12634.85 79.80 54532.22 88888.00 2016-05-28 04:19:22.875 149 12634.85 79.83 54532.20 88888.00 2016-05-28 04:19:23.000 149 12634.83 79.85 54532.20 88888.00 2016-05-28 04:19:23.125 149 12634.80 79.88 54532.20 88888.00 2016-05-28 04:19:23.250 149 12634.83 79.90 54532.25 88888.00 2016-05-28 04:19:23.375 149 12634.83 79.95 54532.25 88888.00 2016-05-28 04:19:23.500 149 12634.75 79.97 54532.25 88888.00 2016-05-28 04:19:23.625 149 12634.73 80.00 54532.28 88888.00 2016-05-28 04:19:23.750 149 12634.75 80.03 54532.25 88888.00 2016-05-28 04:19:23.875 149 12634.80 80.03 54532.30 88888.00 2016-05-28 04:19:24.000 149 12634.73 80.08 54532.30 88888.00 2016-05-28 04:19:24.125 149 12634.65 80.12 54532.32 88888.00 2016-05-28 04:19:24.250 149 12634.67 80.15 54532.32 88888.00 2016-05-28 04:19:24.375 149 12634.67 80.20 54532.32 88888.00 2016-05-28 04:19:24.500 149 12634.67 80.17 54532.32 88888.00 2016-05-28 04:19:24.625 149 12634.67 80.20 54532.32 88888.00 2016-05-28 04:19:24.750 149 12634.62 80.25 54532.35 88888.00 2016-05-28 04:19:24.875 149 12634.65 80.28 54532.38 88888.00 2016-05-28 04:19:25.000 149 12634.67 80.28 54532.35 88888.00 2016-05-28 04:19:25.125 149 12634.70 80.30 54532.35 88888.00 2016-05-28 04:19:25.250 149 12634.67 80.35 54532.35 88888.00 2016-05-28 04:19:25.375 149 12634.60 80.42 54532.38 88888.00 2016-05-28 04:19:25.500 149 12634.62 80.40 54532.38 88888.00 2016-05-28 04:19:25.625 149 12634.65 80.40 54532.38 88888.00 2016-05-28 04:19:25.750 149 12634.67 80.45 54532.38 88888.00 2016-05-28 04:19:25.875 149 12634.62 80.50 54532.40 88888.00 2016-05-28 04:19:26.000 149 12634.60 80.53 54532.43 88888.00 2016-05-28 04:19:26.125 149 12634.60 80.58 54532.43 88888.00 2016-05-28 04:19:26.250 149 12634.58 80.58 54532.45 88888.00 2016-05-28 04:19:26.375 149 12634.48 80.60 54532.45 88888.00 2016-05-28 04:19:26.500 149 12634.45 80.60 54532.45 88888.00 2016-05-28 04:19:26.625 149 12634.52 80.65 54532.45 88888.00 2016-05-28 04:19:26.750 149 12634.50 80.70 54532.45 88888.00 2016-05-28 04:19:26.875 149 12634.42 80.72 54532.47 88888.00 2016-05-28 04:19:27.000 149 12634.42 80.75 54532.47 88888.00 2016-05-28 04:19:27.125 149 12634.40 80.75 54532.50 88888.00 2016-05-28 04:19:27.250 149 12634.45 80.78 54532.50 88888.00 2016-05-28 04:19:27.375 149 12634.42 80.80 54532.50 88888.00 2016-05-28 04:19:27.500 149 12634.45 80.88 54532.50 88888.00 2016-05-28 04:19:27.625 149 12634.45 80.90 54532.50 88888.00 2016-05-28 04:19:27.750 149 12634.42 80.92 54532.50 88888.00 2016-05-28 04:19:27.875 149 12634.38 80.95 54532.47 88888.00 2016-05-28 04:19:28.000 149 12634.33 80.97 54532.47 88888.00 2016-05-28 04:19:28.125 149 12634.30 80.97 54532.47 88888.00 2016-05-28 04:19:28.250 149 12634.33 81.03 54532.50 88888.00 2016-05-28 04:19:28.375 149 12634.27 81.10 54532.53 88888.00 2016-05-28 04:19:28.500 149 12634.33 81.17 54532.55 88888.00 2016-05-28 04:19:28.625 149 12634.33 81.20 54532.55 88888.00 2016-05-28 04:19:28.750 149 12634.33 81.22 54532.57 88888.00 2016-05-28 04:19:28.875 149 12634.30 81.25 54532.55 88888.00 2016-05-28 04:19:29.000 149 12634.30 81.28 54532.55 88888.00 2016-05-28 04:19:29.125 149 12634.38 81.33 54532.57 88888.00 2016-05-28 04:19:29.250 149 12634.35 81.38 54532.57 88888.00 2016-05-28 04:19:29.375 149 12634.38 81.40 54532.55 88888.00 2016-05-28 04:19:29.500 149 12634.38 81.45 54532.55 88888.00 2016-05-28 04:19:29.625 149 12634.30 81.53 54532.57 88888.00 2016-05-28 04:19:29.750 149 12634.27 81.58 54532.60 88888.00 2016-05-28 04:19:29.875 149 12634.38 81.58 54532.62 88888.00 2016-05-28 04:19:30.000 149 12634.42 81.62 54532.60 88888.00 2016-05-28 04:19:30.125 149 12634.40 81.65 54532.60 88888.00 2016-05-28 04:19:30.250 149 12634.40 81.72 54532.62 88888.00 2016-05-28 04:19:30.375 149 12634.40 81.78 54532.65 88888.00 2016-05-28 04:19:30.500 149 12634.35 81.83 54532.65 88888.00 2016-05-28 04:19:30.625 149 12634.33 81.83 54532.65 88888.00 2016-05-28 04:19:30.750 149 12634.27 81.88 54532.65 88888.00 2016-05-28 04:19:30.875 149 12634.27 81.92 54532.65 88888.00 2016-05-28 04:19:31.000 149 12634.23 81.97 54532.65 88888.00 2016-05-28 04:19:31.125 149 12634.25 82.03 54532.65 88888.00 2016-05-28 04:19:31.250 149 12634.27 82.03 54532.68 88888.00 2016-05-28 04:19:31.375 149 12634.30 82.08 54532.68 88888.00 2016-05-28 04:19:31.500 149 12634.30 82.10 54532.70 88888.00 2016-05-28 04:19:31.625 149 12634.23 82.15 54532.70 88888.00 2016-05-28 04:19:31.750 149 12634.17 82.22 54532.72 88888.00 2016-05-28 04:19:31.875 149 12634.20 82.28 54532.70 88888.00 2016-05-28 04:19:32.000 149 12634.23 82.35 54532.70 88888.00 2016-05-28 04:19:32.125 149 12634.23 82.38 54532.70 88888.00 2016-05-28 04:19:32.250 149 12634.20 82.40 54532.72 88888.00 2016-05-28 04:19:32.375 149 12634.23 82.40 54532.70 88888.00 2016-05-28 04:19:32.500 149 12634.23 82.45 54532.72 88888.00 2016-05-28 04:19:32.625 149 12634.20 82.47 54532.72 88888.00 2016-05-28 04:19:32.750 149 12634.17 82.53 54532.78 88888.00 2016-05-28 04:19:32.875 149 12634.15 82.53 54532.78 88888.00 2016-05-28 04:19:33.000 149 12634.17 82.55 54532.75 88888.00 2016-05-28 04:19:33.125 149 12634.15 82.58 54532.78 88888.00 2016-05-28 04:19:33.250 149 12634.15 82.62 54532.78 88888.00 2016-05-28 04:19:33.375 149 12634.12 82.72 54532.80 88888.00 2016-05-28 04:19:33.500 149 12634.12 82.75 54532.80 88888.00 2016-05-28 04:19:33.625 149 12634.12 82.75 54532.80 88888.00 2016-05-28 04:19:33.750 149 12634.12 82.78 54532.82 88888.00 2016-05-28 04:19:33.875 149 12634.17 82.83 54532.80 88888.00 2016-05-28 04:19:34.000 149 12634.17 82.85 54532.80 88888.00 2016-05-28 04:19:34.125 149 12634.10 82.88 54532.85 88888.00 2016-05-28 04:19:34.250 149 12634.08 82.90 54532.85 88888.00 2016-05-28 04:19:34.375 149 12634.10 82.97 54532.82 88888.00 2016-05-28 04:19:34.500 149 12634.02 83.00 54532.82 88888.00 2016-05-28 04:19:34.625 149 12634.02 83.05 54532.82 88888.00 2016-05-28 04:19:34.750 149 12634.08 83.12 54532.88 88888.00 2016-05-28 04:19:34.875 149 12634.08 83.17 54532.85 88888.00 2016-05-28 04:19:35.000 149 12634.08 83.20 54532.85 88888.00 2016-05-28 04:19:35.125 149 12633.98 83.25 54532.85 88888.00 2016-05-28 04:19:35.250 149 12633.98 83.33 54532.90 88888.00 2016-05-28 04:19:35.375 149 12633.98 83.38 54532.90 88888.00 2016-05-28 04:19:35.500 149 12633.95 83.45 54532.90 88888.00 2016-05-28 04:19:35.625 149 12633.95 83.47 54532.93 88888.00 2016-05-28 04:19:35.750 149 12633.95 83.53 54532.95 88888.00 2016-05-28 04:19:35.875 149 12633.95 83.58 54532.95 88888.00 2016-05-28 04:19:36.000 149 12633.95 83.62 54532.95 88888.00 2016-05-28 04:19:36.125 149 12633.92 83.65 54532.95 88888.00 2016-05-28 04:19:36.250 149 12633.95 83.67 54532.97 88888.00 2016-05-28 04:19:36.375 149 12633.98 83.72 54532.97 88888.00 2016-05-28 04:19:36.500 149 12633.92 83.78 54532.97 88888.00 2016-05-28 04:19:36.625 149 12633.90 83.85 54533.00 88888.00 2016-05-28 04:19:36.750 149 12633.92 83.88 54533.00 88888.00 2016-05-28 04:19:36.875 149 12633.90 83.92 54533.00 88888.00 2016-05-28 04:19:37.000 149 12633.85 83.97 54533.00 88888.00 2016-05-28 04:19:37.125 149 12633.85 84.03 54532.97 88888.00 2016-05-28 04:19:37.250 149 12633.85 84.08 54533.00 88888.00 2016-05-28 04:19:37.375 149 12633.83 84.10 54533.00 88888.00 2016-05-28 04:19:37.500 149 12633.85 84.12 54533.00 88888.00 2016-05-28 04:19:37.625 149 12633.88 84.15 54533.03 88888.00 2016-05-28 04:19:37.750 149 12633.88 84.22 54533.03 88888.00 2016-05-28 04:19:37.875 149 12633.83 84.28 54533.05 88888.00 2016-05-28 04:19:38.000 149 12633.83 84.35 54533.05 88888.00 2016-05-28 04:19:38.125 149 12633.85 84.40 54533.07 88888.00 2016-05-28 04:19:38.250 149 12633.90 84.45 54533.10 88888.00 2016-05-28 04:19:38.375 149 12633.88 84.50 54533.07 88888.00 2016-05-28 04:19:38.500 149 12633.80 84.55 54533.05 88888.00 2016-05-28 04:19:38.625 149 12633.75 84.60 54533.10 88888.00 2016-05-28 04:19:38.750 149 12633.75 84.65 54533.15 88888.00 2016-05-28 04:19:38.875 149 12633.70 84.70 54533.12 88888.00 2016-05-28 04:19:39.000 149 12633.67 84.78 54533.10 88888.00 2016-05-28 04:19:39.125 149 12633.70 84.83 54533.10 88888.00 2016-05-28 04:19:39.250 149 12633.73 84.90 54533.10 88888.00 2016-05-28 04:19:39.375 149 12633.70 84.92 54533.12 88888.00 2016-05-28 04:19:39.500 149 12633.65 84.97 54533.12 88888.00 2016-05-28 04:19:39.625 149 12633.65 85.03 54533.12 88888.00 2016-05-28 04:19:39.750 149 12633.62 85.10 54533.12 88888.00 2016-05-28 04:19:39.875 149 12633.60 85.15 54533.15 88888.00 2016-05-28 04:19:40.000 149 12633.60 85.20 54533.18 88888.00 2016-05-28 04:19:40.125 149 12633.60 85.28 54533.15 88888.00 2016-05-28 04:19:40.250 149 12633.62 85.33 54533.15 88888.00 2016-05-28 04:19:40.375 149 12633.65 85.38 54533.15 88888.00 2016-05-28 04:19:40.500 149 12633.62 85.40 54533.18 88888.00 2016-05-28 04:19:40.625 149 12633.60 85.45 54533.20 88888.00 2016-05-28 04:19:40.750 149 12633.60 85.50 54533.22 88888.00 2016-05-28 04:19:40.875 149 12633.58 85.53 54533.22 88888.00 2016-05-28 04:19:41.000 149 12633.55 85.58 54533.22 88888.00 2016-05-28 04:19:41.125 149 12633.58 85.62 54533.22 88888.00 2016-05-28 04:19:41.250 149 12633.58 85.62 54533.28 88888.00 2016-05-28 04:19:41.375 149 12633.58 85.67 54533.25 88888.00 2016-05-28 04:19:41.500 149 12633.55 85.75 54533.25 88888.00 2016-05-28 04:19:41.625 149 12633.58 85.80 54533.28 88888.00 2016-05-28 04:19:41.750 149 12633.60 85.83 54533.30 88888.00 2016-05-28 04:19:41.875 149 12633.62 85.92 54533.30 88888.00 2016-05-28 04:19:42.000 149 12633.65 85.97 54533.32 88888.00 2016-05-28 04:19:42.125 149 12633.62 86.05 54533.32 88888.00 2016-05-28 04:19:42.250 149 12633.58 86.08 54533.32 88888.00 2016-05-28 04:19:42.375 149 12633.58 86.15 54533.32 88888.00 2016-05-28 04:19:42.500 149 12633.58 86.17 54533.32 88888.00 2016-05-28 04:19:42.625 149 12633.55 86.22 54533.30 88888.00 2016-05-28 04:19:42.750 149 12633.55 86.28 54533.35 88888.00 2016-05-28 04:19:42.875 149 12633.55 86.30 54533.38 88888.00 2016-05-28 04:19:43.000 149 12633.52 86.33 54533.38 88888.00 2016-05-28 04:19:43.125 149 12633.50 86.38 54533.38 88888.00 2016-05-28 04:19:43.250 149 12633.45 86.38 54533.40 88888.00 2016-05-28 04:19:43.375 149 12633.38 86.42 54533.40 88888.00 2016-05-28 04:19:43.500 149 12633.38 86.45 54533.40 88888.00 2016-05-28 04:19:43.625 149 12633.40 86.45 54533.40 88888.00 2016-05-28 04:19:43.750 149 12633.42 86.47 54533.43 88888.00 2016-05-28 04:19:43.875 149 12633.42 86.47 54533.45 88888.00 2016-05-28 04:19:44.000 149 12633.45 86.50 54533.40 88888.00 2016-05-28 04:19:44.125 149 12633.48 86.55 54533.43 88888.00 2016-05-28 04:19:44.250 149 12633.35 86.60 54533.47 88888.00 2016-05-28 04:19:44.375 149 12633.30 86.62 54533.45 88888.00 2016-05-28 04:19:44.500 149 12633.33 86.62 54533.45 88888.00 2016-05-28 04:19:44.625 149 12633.42 86.67 54533.45 88888.00 2016-05-28 04:19:44.750 149 12633.48 86.72 54533.47 88888.00 2016-05-28 04:19:44.875 149 12633.45 86.75 54533.47 88888.00 2016-05-28 04:19:45.000 149 12633.40 86.80 54533.45 88888.00 2016-05-28 04:19:45.125 149 12633.35 86.83 54533.47 88888.00 2016-05-28 04:19:45.250 149 12633.40 86.85 54533.47 88888.00 2016-05-28 04:19:45.375 149 12633.42 86.90 54533.47 88888.00 2016-05-28 04:19:45.500 149 12633.45 86.95 54533.47 88888.00 2016-05-28 04:19:45.625 149 12633.45 87.00 54533.50 88888.00 2016-05-28 04:19:45.750 149 12633.48 87.00 54533.50 88888.00 2016-05-28 04:19:45.875 149 12633.48 87.03 54533.47 88888.00 2016-05-28 04:19:46.000 149 12633.52 87.08 54533.47 88888.00 2016-05-28 04:19:46.125 149 12633.52 87.12 54533.50 88888.00 2016-05-28 04:19:46.250 149 12633.52 87.10 54533.50 88888.00 2016-05-28 04:19:46.375 149 12633.55 87.12 54533.47 88888.00 2016-05-28 04:19:46.500 149 12633.50 87.17 54533.47 88888.00 2016-05-28 04:19:46.625 149 12633.50 87.20 54533.50 88888.00 2016-05-28 04:19:46.750 149 12633.60 87.22 54533.50 88888.00 2016-05-28 04:19:46.875 149 12633.65 87.22 54533.50 88888.00 2016-05-28 04:19:47.000 149 12633.58 87.30 54533.53 88888.00 2016-05-28 04:19:47.125 149 12633.55 87.30 54533.53 88888.00 2016-05-28 04:19:47.250 149 12633.52 87.30 54533.53 88888.00 2016-05-28 04:19:47.375 149 12633.55 87.30 54533.53 88888.00 2016-05-28 04:19:47.500 149 12633.55 87.35 54533.53 88888.00 2016-05-28 04:19:47.625 149 12633.55 87.35 54533.53 88888.00 2016-05-28 04:19:47.750 149 12633.58 87.40 54533.55 88888.00 2016-05-28 04:19:47.875 149 12633.60 87.40 54533.57 88888.00 2016-05-28 04:19:48.000 149 12633.62 87.40 54533.57 88888.00 2016-05-28 04:19:48.125 149 12633.62 87.42 54533.60 88888.00 2016-05-28 04:19:48.250 149 12633.62 87.45 54533.60 88888.00 2016-05-28 04:19:48.375 149 12633.67 87.47 54533.57 88888.00 2016-05-28 04:19:48.500 149 12633.65 87.50 54533.57 88888.00 2016-05-28 04:19:48.625 149 12633.65 87.55 54533.57 88888.00 2016-05-28 04:19:48.750 149 12633.67 87.60 54533.57 88888.00 2016-05-28 04:19:48.875 149 12633.77 87.62 54533.60 88888.00 2016-05-28 04:19:49.000 149 12633.85 87.60 54533.57 88888.00 2016-05-28 04:19:49.125 149 12633.88 87.62 54533.57 88888.00 2016-05-28 04:19:49.250 149 12633.88 87.67 54533.57 88888.00 2016-05-28 04:19:49.375 149 12633.88 87.72 54533.57 88888.00 2016-05-28 04:19:49.500 149 12633.92 87.75 54533.57 88888.00 2016-05-28 04:19:49.625 149 12633.90 87.80 54533.60 88888.00 2016-05-28 04:19:49.750 149 12633.90 87.80 54533.60 88888.00 2016-05-28 04:19:49.875 149 12633.92 87.83 54533.60 88888.00 2016-05-28 04:19:50.000 149 12634.00 87.83 54533.62 88888.00 2016-05-28 04:19:50.125 149 12634.08 87.85 54533.60 88888.00 2016-05-28 04:19:50.250 149 12634.02 87.90 54533.62 88888.00 2016-05-28 04:19:50.375 149 12634.05 87.90 54533.62 88888.00 2016-05-28 04:19:50.500 149 12634.12 87.90 54533.65 88888.00 2016-05-28 04:19:50.625 149 12634.15 87.92 54533.65 88888.00 2016-05-28 04:19:50.750 149 12634.15 87.95 54533.65 88888.00 2016-05-28 04:19:50.875 149 12634.23 87.97 54533.65 88888.00 2016-05-28 04:19:51.000 149 12634.30 88.00 54533.62 88888.00 2016-05-28 04:19:51.125 149 12634.35 88.03 54533.65 88888.00 2016-05-28 04:19:51.250 149 12634.38 88.05 54533.62 88888.00 2016-05-28 04:19:51.375 149 12634.42 88.08 54533.62 88888.00 2016-05-28 04:19:51.500 149 12634.42 88.10 54533.62 88888.00 2016-05-28 04:19:51.625 149 12634.42 88.12 54533.62 88888.00 2016-05-28 04:19:51.750 149 12634.48 88.17 54533.60 88888.00 2016-05-28 04:19:51.875 149 12634.58 88.22 54533.60 88888.00 2016-05-28 04:19:52.000 149 12634.62 88.22 54533.57 88888.00 2016-05-28 04:19:52.125 149 12634.65 88.22 54533.57 88888.00 2016-05-28 04:19:52.250 149 12634.62 88.22 54533.60 88888.00 2016-05-28 04:19:52.375 149 12634.73 88.28 54533.60 88888.00 2016-05-28 04:19:52.500 149 12634.80 88.30 54533.60 88888.00 2016-05-28 04:19:52.625 149 12634.77 88.33 54533.57 88888.00 2016-05-28 04:19:52.750 149 12634.80 88.38 54533.60 88888.00 2016-05-28 04:19:52.875 149 12634.90 88.40 54533.60 88888.00 2016-05-28 04:19:53.000 149 12634.95 88.40 54533.57 88888.00 2016-05-28 04:19:53.125 149 12635.00 88.40 54533.60 88888.00 2016-05-28 04:19:53.250 149 12635.05 88.42 54533.60 88888.00 2016-05-28 04:19:53.375 149 12635.15 88.45 54533.62 88888.00 2016-05-28 04:19:53.500 149 12635.20 88.47 54533.60 88888.00 2016-05-28 04:19:53.625 149 12635.25 88.50 54533.60 88888.00 2016-05-28 04:19:53.750 149 12635.27 88.55 54533.60 88888.00 2016-05-28 04:19:53.875 149 12635.27 88.53 54533.62 88888.00 2016-05-28 04:19:54.000 149 12635.35 88.53 54533.62 88888.00 2016-05-28 04:19:54.125 149 12635.42 88.50 54533.60 88888.00 2016-05-28 04:19:54.250 149 12635.50 88.55 54533.60 88888.00 2016-05-28 04:19:54.375 149 12635.58 88.55 54533.60 88888.00 2016-05-28 04:19:54.500 149 12635.62 88.60 54533.60 88888.00 2016-05-28 04:19:54.625 149 12635.75 88.60 54533.60 88888.00 2016-05-28 04:19:54.750 149 12635.73 88.62 54533.60 88888.00 2016-05-28 04:19:54.875 149 12635.80 88.62 54533.57 88888.00 2016-05-28 04:19:55.000 149 12635.90 88.65 54533.57 88888.00 2016-05-28 04:19:55.125 149 12635.92 88.70 54533.57 88888.00 2016-05-28 04:19:55.250 149 12635.95 88.70 54533.57 88888.00 2016-05-28 04:19:55.375 149 12636.02 88.70 54533.57 88888.00 2016-05-28 04:19:55.500 149 12636.08 88.72 54533.57 88888.00 2016-05-28 04:19:55.625 149 12636.15 88.75 54533.60 88888.00 2016-05-28 04:19:55.750 149 12636.23 88.78 54533.60 88888.00 2016-05-28 04:19:55.875 149 12636.27 88.78 54533.57 88888.00 2016-05-28 04:19:56.000 149 12636.27 88.75 54533.60 88888.00 2016-05-28 04:19:56.125 149 12636.33 88.78 54533.60 88888.00 2016-05-28 04:19:56.250 149 12636.42 88.75 54533.60 88888.00 2016-05-28 04:19:56.375 149 12636.50 88.78 54533.57 88888.00 2016-05-28 04:19:56.500 149 12636.60 88.78 54533.60 88888.00 2016-05-28 04:19:56.625 149 12636.62 88.78 54533.60 88888.00 2016-05-28 04:19:56.750 149 12636.65 88.80 54533.60 88888.00 2016-05-28 04:19:56.875 149 12636.70 88.75 54533.57 88888.00 2016-05-28 04:19:57.000 149 12636.75 88.78 54533.57 88888.00 2016-05-28 04:19:57.125 149 12636.83 88.80 54533.60 88888.00 2016-05-28 04:19:57.250 149 12636.88 88.80 54533.57 88888.00 2016-05-28 04:19:57.375 149 12636.98 88.78 54533.60 88888.00 2016-05-28 04:19:57.500 149 12637.00 88.78 54533.57 88888.00 2016-05-28 04:19:57.625 149 12637.05 88.80 54533.55 88888.00 2016-05-28 04:19:57.750 149 12637.10 88.78 54533.55 88888.00 2016-05-28 04:19:57.875 149 12637.12 88.80 54533.57 88888.00 2016-05-28 04:19:58.000 149 12637.20 88.80 54533.57 88888.00 2016-05-28 04:19:58.125 149 12637.27 88.83 54533.57 88888.00 2016-05-28 04:19:58.250 149 12637.38 88.80 54533.55 88888.00 2016-05-28 04:19:58.375 149 12637.40 88.83 54533.53 88888.00 2016-05-28 04:19:58.500 149 12637.52 88.80 54533.55 88888.00 2016-05-28 04:19:58.625 149 12637.58 88.83 54533.55 88888.00 2016-05-28 04:19:58.750 149 12637.67 88.85 54533.57 88888.00 2016-05-28 04:19:58.875 149 12637.73 88.85 54533.57 88888.00 2016-05-28 04:19:59.000 149 12637.77 88.80 54533.55 88888.00 2016-05-28 04:19:59.125 149 12637.85 88.83 54533.53 88888.00 2016-05-28 04:19:59.250 149 12637.85 88.80 54533.53 88888.00 2016-05-28 04:19:59.375 149 12637.88 88.80 54533.50 88888.00 2016-05-28 04:19:59.500 149 12637.98 88.80 54533.50 88888.00 2016-05-28 04:19:59.625 149 12638.10 88.80 54533.53 88888.00 2016-05-28 04:19:59.750 149 12638.17 88.78 54533.55 88888.00 2016-05-28 04:19:59.875 149 12638.27 88.75 54533.55 88888.00 2016-05-28 04:20:00.000 149 12638.35 88.75 54533.55 88888.00 2016-05-28 04:20:00.125 149 12638.40 88.78 54533.57 88888.00 2016-05-28 04:20:00.250 149 12638.48 88.75 54533.55 88888.00 2016-05-28 04:20:00.375 149 12638.55 88.75 54533.55 88888.00 2016-05-28 04:20:00.500 149 12638.65 88.75 54533.53 88888.00 2016-05-28 04:20:00.625 149 12638.70 88.75 54533.50 88888.00 2016-05-28 04:20:00.750 149 12638.73 88.75 54533.53 88888.00 2016-05-28 04:20:00.875 149 12638.80 88.72 54533.53 88888.00 2016-05-28 04:20:01.000 149 12638.88 88.72 54533.53 88888.00 2016-05-28 04:20:01.125 149 12638.98 88.75 54533.55 88888.00 2016-05-28 04:20:01.250 149 12639.02 88.65 54533.55 88888.00 2016-05-28 04:20:01.375 149 12639.12 88.62 54533.57 88888.00 2016-05-28 04:20:01.500 149 12639.23 88.65 54533.55 88888.00 2016-05-28 04:20:01.625 149 12639.30 88.65 54533.55 88888.00 2016-05-28 04:20:01.750 149 12639.33 88.60 54533.53 88888.00 2016-05-28 04:20:01.875 149 12639.35 88.55 54533.55 88888.00 2016-05-28 04:20:02.000 149 12639.48 88.55 54533.53 88888.00 2016-05-28 04:20:02.125 149 12639.52 88.53 54533.53 88888.00 2016-05-28 04:20:02.250 149 12639.55 88.47 54533.55 88888.00 2016-05-28 04:20:02.375 149 12639.60 88.47 54533.53 88888.00 2016-05-28 04:20:02.500 149 12639.67 88.47 54533.53 88888.00 2016-05-28 04:20:02.625 149 12639.77 88.40 54533.55 88888.00 2016-05-28 04:20:02.750 149 12639.88 88.40 54533.53 88888.00 2016-05-28 04:20:02.875 149 12639.85 88.40 54533.55 88888.00 2016-05-28 04:20:03.000 149 12639.83 88.40 54533.53 88888.00 2016-05-28 04:20:03.125 149 12639.90 88.38 54533.53 88888.00 2016-05-28 04:20:03.250 149 12640.05 88.38 54533.55 88888.00 2016-05-28 04:20:03.375 149 12640.15 88.40 54533.53 88888.00 2016-05-28 04:20:03.500 149 12640.17 88.38 54533.53 88888.00 2016-05-28 04:20:03.625 149 12640.20 88.38 54533.55 88888.00 2016-05-28 04:20:03.750 149 12640.23 88.35 54533.55 88888.00 2016-05-28 04:20:03.875 149 12640.23 88.35 54533.55 88888.00 2016-05-28 04:20:04.000 149 12640.25 88.33 54533.53 88888.00 2016-05-28 04:20:04.125 149 12640.35 88.33 54533.53 88888.00 2016-05-28 04:20:04.250 149 12640.48 88.30 54533.55 88888.00 2016-05-28 04:20:04.375 149 12640.58 88.30 54533.55 88888.00 2016-05-28 04:20:04.500 149 12640.62 88.28 54533.55 88888.00 2016-05-28 04:20:04.625 149 12640.70 88.30 54533.55 88888.00 2016-05-28 04:20:04.750 149 12640.70 88.28 54533.55 88888.00 2016-05-28 04:20:04.875 149 12640.77 88.25 54533.55 88888.00 2016-05-28 04:20:05.000 149 12640.85 88.20 54533.55 88888.00 2016-05-28 04:20:05.125 149 12640.85 88.17 54533.53 88888.00 2016-05-28 04:20:05.250 149 12640.92 88.10 54533.55 88888.00 2016-05-28 04:20:05.375 149 12641.02 88.10 54533.57 88888.00 2016-05-28 04:20:05.500 149 12641.15 88.08 54533.57 88888.00 2016-05-28 04:20:05.625 149 12641.23 88.05 54533.57 88888.00 2016-05-28 04:20:05.750 149 12641.38 88.05 54533.55 88888.00 2016-05-28 04:20:05.875 149 12641.45 88.00 54533.55 88888.00 2016-05-28 04:20:06.000 149 12641.45 88.00 54533.57 88888.00 2016-05-28 04:20:06.125 149 12641.45 88.00 54533.57 88888.00 2016-05-28 04:20:06.250 149 12641.55 87.97 54533.57 88888.00 2016-05-28 04:20:06.375 149 12641.65 88.00 54533.55 88888.00 2016-05-28 04:20:06.500 149 12641.67 87.95 54533.55 88888.00 2016-05-28 04:20:06.625 149 12641.67 87.92 54533.55 88888.00 2016-05-28 04:20:06.750 149 12641.70 87.92 54533.55 88888.00 2016-05-28 04:20:06.875 149 12641.83 87.92 54533.55 88888.00 2016-05-28 04:20:07.000 149 12641.95 87.90 54533.57 88888.00 2016-05-28 04:20:07.125 149 12642.02 87.90 54533.57 88888.00 2016-05-28 04:20:07.250 149 12642.02 87.85 54533.57 88888.00 2016-05-28 04:20:07.375 149 12642.12 87.88 54533.57 88888.00 2016-05-28 04:20:07.500 149 12642.17 87.90 54533.55 88888.00 2016-05-28 04:20:07.625 149 12642.27 87.85 54533.57 88888.00 2016-05-28 04:20:07.750 149 12642.38 87.83 54533.57 88888.00 2016-05-28 04:20:07.875 149 12642.38 87.85 54533.62 88888.00 2016-05-28 04:20:08.000 149 12642.42 87.83 54533.60 88888.00 2016-05-28 04:20:08.125 149 12642.48 87.80 54533.60 88888.00 2016-05-28 04:20:08.250 149 12642.52 87.80 54533.60 88888.00 2016-05-28 04:20:08.375 149 12642.60 87.78 54533.60 88888.00 2016-05-28 04:20:08.500 149 12642.58 87.80 54533.60 88888.00 2016-05-28 04:20:08.625 149 12642.60 87.80 54533.62 88888.00 2016-05-28 04:20:08.750 149 12642.65 87.80 54533.60 88888.00 2016-05-28 04:20:08.875 149 12642.75 87.80 54533.60 88888.00 2016-05-28 04:20:09.000 149 12642.88 87.80 54533.60 88888.00 2016-05-28 04:20:09.125 149 12642.95 87.78 54533.62 88888.00 2016-05-28 04:20:09.250 149 12642.98 87.72 54533.62 88888.00 2016-05-28 04:20:09.375 149 12643.02 87.72 54533.62 88888.00 2016-05-28 04:20:09.500 149 12643.05 87.65 54533.65 88888.00 2016-05-28 04:20:09.625 149 12643.15 87.62 54533.65 88888.00 2016-05-28 04:20:09.750 149 12643.25 87.62 54533.65 88888.00 2016-05-28 04:20:09.875 149 12643.30 87.60 54533.65 88888.00 2016-05-28 04:20:10.000 149 12643.33 87.62 54533.65 88888.00 2016-05-28 04:20:10.125 149 12643.40 87.60 54533.65 88888.00 2016-05-28 04:20:10.250 149 12643.48 87.60 54533.68 88888.00 2016-05-28 04:20:10.375 149 12643.52 87.60 54533.68 88888.00 2016-05-28 04:20:10.500 149 12643.50 87.55 54533.70 88888.00 2016-05-28 04:20:10.625 149 12643.55 87.55 54533.70 88888.00 2016-05-28 04:20:10.750 149 12643.60 87.53 54533.72 88888.00 2016-05-28 04:20:10.875 149 12643.62 87.50 54533.78 88888.00 2016-05-28 04:20:11.000 149 12643.60 87.47 54533.78 88888.00 2016-05-28 04:20:11.125 149 12643.65 87.47 54533.75 88888.00 2016-05-28 04:20:11.250 149 12643.73 87.42 54533.75 88888.00 2016-05-28 04:20:11.375 149 12643.80 87.42 54533.75 88888.00 2016-05-28 04:20:11.500 149 12643.85 87.42 54533.75 88888.00 2016-05-28 04:20:11.625 149 12643.92 87.40 54533.78 88888.00 2016-05-28 04:20:11.750 149 12643.90 87.45 54533.80 88888.00 2016-05-28 04:20:11.875 149 12643.92 87.45 54533.85 88888.00 2016-05-28 04:20:12.000 149 12643.95 87.42 54533.82 88888.00 2016-05-28 04:20:12.125 149 12643.92 87.40 54533.82 88888.00 2016-05-28 04:20:12.250 149 12643.92 87.35 54533.88 88888.00 2016-05-28 04:20:12.375 149 12644.02 87.30 54533.88 88888.00 2016-05-28 04:20:12.500 149 12644.10 87.33 54533.90 88888.00 2016-05-28 04:20:12.625 149 12644.12 87.30 54533.85 88888.00 2016-05-28 04:20:12.750 149 12644.17 87.28 54533.90 88888.00 2016-05-28 04:20:12.875 149 12644.25 87.28 54533.93 88888.00 2016-05-28 04:20:13.000 149 12644.23 87.28 54533.93 88888.00 2016-05-28 04:20:13.125 149 12644.25 87.28 54533.93 88888.00 2016-05-28 04:20:13.250 149 12644.33 87.25 54533.97 88888.00 2016-05-28 04:20:13.375 149 12644.35 87.20 54533.97 88888.00 2016-05-28 04:20:13.500 149 12644.35 87.25 54534.00 88888.00 2016-05-28 04:20:13.625 149 12644.33 87.28 54534.03 88888.00 2016-05-28 04:20:13.750 149 12644.33 87.25 54534.03 88888.00 2016-05-28 04:20:13.875 149 12644.42 87.22 54534.00 88888.00 2016-05-28 04:20:14.000 149 12644.50 87.20 54534.00 88888.00 2016-05-28 04:20:14.125 149 12644.50 87.15 54534.03 88888.00 2016-05-28 04:20:14.250 149 12644.52 87.15 54534.05 88888.00 2016-05-28 04:20:14.375 149 12644.55 87.15 54534.05 88888.00 2016-05-28 04:20:14.500 149 12644.55 87.20 54534.10 88888.00 2016-05-28 04:20:14.625 149 12644.58 87.25 54534.10 88888.00 2016-05-28 04:20:14.750 149 12644.60 87.22 54534.12 88888.00 2016-05-28 04:20:14.875 149 12644.58 87.22 54534.15 88888.00 2016-05-28 04:20:15.000 149 12644.60 87.20 54534.15 88888.00 2016-05-28 04:20:15.125 149 12644.67 87.17 54534.18 88888.00 2016-05-28 04:20:15.250 149 12644.65 87.12 54534.20 88888.00 2016-05-28 04:20:15.375 149 12644.70 87.12 54534.20 88888.00 2016-05-28 04:20:15.500 149 12644.73 87.12 54534.22 88888.00 2016-05-28 04:20:15.625 149 12644.75 87.10 54534.20 88888.00 2016-05-28 04:20:15.750 149 12644.75 87.10 54534.20 88888.00 2016-05-28 04:20:15.875 149 12644.73 87.08 54534.25 88888.00 2016-05-28 04:20:16.000 149 12644.80 87.05 54534.28 88888.00 2016-05-28 04:20:16.125 149 12644.83 87.05 54534.32 88888.00 2016-05-28 04:20:16.250 149 12644.77 87.05 54534.32 88888.00 2016-05-28 04:20:16.375 149 12644.83 87.08 54534.32 88888.00 2016-05-28 04:20:16.500 149 12644.85 87.10 54534.35 88888.00 2016-05-28 04:20:16.625 149 12644.90 87.08 54534.35 88888.00 2016-05-28 04:20:16.750 149 12644.92 87.08 54534.38 88888.00 2016-05-28 04:20:16.875 149 12644.98 87.08 54534.40 88888.00 2016-05-28 04:20:17.000 149 12645.00 87.05 54534.40 88888.00 2016-05-28 04:20:17.125 149 12644.95 87.03 54534.38 88888.00 2016-05-28 04:20:17.250 149 12644.90 86.97 54534.43 88888.00 2016-05-28 04:20:17.375 149 12645.00 87.03 54534.43 88888.00 2016-05-28 04:20:17.500 149 12645.08 87.08 54534.45 88888.00 2016-05-28 04:20:17.625 149 12645.08 87.08 54534.47 88888.00 2016-05-28 04:20:17.750 149 12645.08 87.05 54534.50 88888.00 2016-05-28 04:20:17.875 149 12645.12 87.03 54534.53 88888.00 2016-05-28 04:20:18.000 149 12645.17 87.03 54534.53 88888.00 2016-05-28 04:20:18.125 149 12645.20 87.03 54534.55 88888.00 2016-05-28 04:20:18.250 149 12645.12 87.00 54534.57 88888.00 2016-05-28 04:20:18.375 149 12645.15 87.00 54534.60 88888.00 2016-05-28 04:20:18.500 149 12645.23 87.03 54534.62 88888.00 2016-05-28 04:20:18.625 149 12645.23 87.03 54534.62 88888.00 2016-05-28 04:20:18.750 149 12645.23 87.03 54534.65 88888.00 2016-05-28 04:20:18.875 149 12645.25 87.05 54534.65 88888.00 2016-05-28 04:20:19.000 149 12645.25 87.05 54534.65 88888.00 2016-05-28 04:20:19.125 149 12645.35 87.05 54534.70 88888.00 2016-05-28 04:20:19.250 149 12645.35 87.05 54534.72 88888.00 2016-05-28 04:20:19.375 149 12645.35 87.08 54534.72 88888.00 2016-05-28 04:20:19.500 149 12645.33 87.08 54534.72 88888.00 2016-05-28 04:20:19.625 149 12645.33 87.08 54534.72 88888.00 2016-05-28 04:20:19.750 149 12645.38 87.10 54534.75 88888.00 2016-05-28 04:20:19.875 149 12645.38 87.12 54534.80 88888.00 2016-05-28 04:20:20.000 149 12645.35 87.12 54534.80 88888.00 2016-05-28 04:20:20.125 149 12645.35 87.12 54534.82 88888.00 2016-05-28 04:20:20.250 149 12645.40 87.08 54534.85 88888.00 2016-05-28 04:20:20.375 149 12645.40 87.08 54534.88 88888.00 2016-05-28 04:20:20.500 149 12645.40 87.10 54534.90 88888.00 2016-05-28 04:20:20.625 149 12645.40 87.10 54534.90 88888.00 2016-05-28 04:20:20.750 149 12645.38 87.05 54534.90 88888.00 2016-05-28 04:20:20.875 149 12645.38 87.03 54534.93 88888.00 2016-05-28 04:20:21.000 149 12645.40 87.05 54534.95 88888.00 2016-05-28 04:20:21.125 149 12645.48 87.05 54534.97 88888.00 2016-05-28 04:20:21.250 149 12645.50 87.00 54535.03 88888.00 2016-05-28 04:20:21.375 149 12645.50 87.00 54535.03 88888.00 2016-05-28 04:20:21.500 149 12645.52 87.00 54535.03 88888.00 2016-05-28 04:20:21.625 149 12645.50 87.03 54535.05 88888.00 2016-05-28 04:20:21.750 149 12645.60 86.97 54535.05 88888.00 2016-05-28 04:20:21.875 149 12645.62 86.95 54535.05 88888.00 2016-05-28 04:20:22.000 149 12645.58 86.97 54535.05 88888.00 2016-05-28 04:20:22.125 149 12645.55 86.95 54535.10 88888.00 2016-05-28 04:20:22.250 149 12645.58 86.90 54535.10 88888.00 2016-05-28 04:20:22.375 149 12645.60 86.92 54535.10 88888.00 2016-05-28 04:20:22.500 149 12645.60 86.95 54535.12 88888.00 2016-05-28 04:20:22.625 149 12645.60 86.95 54535.12 88888.00 2016-05-28 04:20:22.750 149 12645.60 86.90 54535.15 88888.00 2016-05-28 04:20:22.875 149 12645.62 86.95 54535.20 88888.00 2016-05-28 04:20:23.000 149 12645.65 87.00 54535.20 88888.00 2016-05-28 04:20:23.125 149 12645.62 87.00 54535.20 88888.00 2016-05-28 04:20:23.250 149 12645.62 86.92 54535.25 88888.00 2016-05-28 04:20:23.375 149 12645.67 86.92 54535.22 88888.00 2016-05-28 04:20:23.500 149 12645.73 86.97 54535.28 88888.00 2016-05-28 04:20:23.625 149 12645.75 87.00 54535.28 88888.00 2016-05-28 04:20:23.750 149 12645.77 86.97 54535.32 88888.00 2016-05-28 04:20:23.875 149 12645.83 86.97 54535.30 88888.00 2016-05-28 04:20:24.000 149 12645.83 86.97 54535.32 88888.00 2016-05-28 04:20:24.125 149 12645.77 87.00 54535.35 88888.00 2016-05-28 04:20:24.250 149 12645.80 87.00 54535.35 88888.00 2016-05-28 04:20:24.375 149 12645.90 87.03 54535.40 88888.00 2016-05-28 04:20:24.500 149 12645.90 87.03 54535.40 88888.00 2016-05-28 04:20:24.625 149 12645.92 87.03 54535.45 88888.00 2016-05-28 04:20:24.750 149 12645.95 87.05 54535.47 88888.00 2016-05-28 04:20:24.875 149 12645.95 87.05 54535.47 88888.00 2016-05-28 04:20:25.000 149 12645.98 87.03 54535.50 88888.00 2016-05-28 04:20:25.125 149 12645.98 87.05 54535.53 88888.00 2016-05-28 04:20:25.250 149 12646.00 87.05 54535.53 88888.00 2016-05-28 04:20:25.375 149 12646.08 87.10 54535.55 88888.00 2016-05-28 04:20:25.500 149 12646.10 87.10 54535.57 88888.00 2016-05-28 04:20:25.625 149 12646.08 87.10 54535.57 88888.00 2016-05-28 04:20:25.750 149 12646.00 87.10 54535.57 88888.00 2016-05-28 04:20:25.875 149 12646.02 87.08 54535.60 88888.00 2016-05-28 04:20:26.000 149 12646.05 87.08 54535.62 88888.00 2016-05-28 04:20:26.125 149 12646.10 87.10 54535.65 88888.00 2016-05-28 04:20:26.250 149 12646.10 87.12 54535.68 88888.00 2016-05-28 04:20:26.375 149 12646.17 87.15 54535.70 88888.00 2016-05-28 04:20:26.500 149 12646.17 87.15 54535.72 88888.00 2016-05-28 04:20:26.625 149 12646.15 87.17 54535.72 88888.00 2016-05-28 04:20:26.750 149 12646.23 87.17 54535.75 88888.00 2016-05-28 04:20:26.875 149 12646.25 87.20 54535.78 88888.00 2016-05-28 04:20:27.000 149 12646.25 87.20 54535.78 88888.00 2016-05-28 04:20:27.125 149 12646.30 87.20 54535.80 88888.00 2016-05-28 04:20:27.250 149 12646.30 87.25 54535.82 88888.00 2016-05-28 04:20:27.375 149 12646.30 87.28 54535.85 88888.00 2016-05-28 04:20:27.500 149 12646.23 87.25 54535.88 88888.00 2016-05-28 04:20:27.625 149 12646.25 87.28 54535.88 88888.00 2016-05-28 04:20:27.750 149 12646.30 87.30 54535.90 88888.00 2016-05-28 04:20:27.875 149 12646.30 87.30 54535.90 88888.00 2016-05-28 04:20:28.000 149 12646.27 87.33 54535.93 88888.00 2016-05-28 04:20:28.125 149 12646.30 87.33 54536.00 88888.00 2016-05-28 04:20:28.250 149 12646.35 87.30 54536.03 88888.00 2016-05-28 04:20:28.375 149 12646.35 87.30 54536.00 88888.00 2016-05-28 04:20:28.500 149 12646.27 87.30 54536.00 88888.00 2016-05-28 04:20:28.625 149 12646.25 87.38 54536.03 88888.00 2016-05-28 04:20:28.750 149 12646.33 87.40 54536.10 88888.00 2016-05-28 04:20:28.875 149 12646.40 87.35 54536.07 88888.00 2016-05-28 04:20:29.000 149 12646.38 87.40 54536.07 88888.00 2016-05-28 04:20:29.125 149 12646.38 87.42 54536.12 88888.00 2016-05-28 04:20:29.250 149 12646.30 87.47 54536.15 88888.00 2016-05-28 04:20:29.375 149 12646.38 87.50 54536.15 88888.00 2016-05-28 04:20:29.500 149 12646.42 87.53 54536.18 88888.00 2016-05-28 04:20:29.625 149 12646.48 87.53 54536.22 88888.00 2016-05-28 04:20:29.750 149 12646.45 87.55 54536.22 88888.00 2016-05-28 04:20:29.875 149 12646.45 87.60 54536.25 88888.00 2016-05-28 04:20:30.000 149 12646.48 87.60 54536.28 88888.00 2016-05-28 04:20:30.125 149 12646.48 87.58 54536.30 88888.00 2016-05-28 04:20:30.250 149 12646.42 87.60 54536.35 88888.00 2016-05-28 04:20:30.375 149 12646.45 87.65 54536.35 88888.00 2016-05-28 04:20:30.500 149 12646.42 87.67 54536.40 88888.00 2016-05-28 04:20:30.625 149 12646.42 87.67 54536.43 88888.00 2016-05-28 04:20:30.750 149 12646.38 87.65 54536.40 88888.00 2016-05-28 04:20:30.875 149 12646.35 87.67 54536.43 88888.00 2016-05-28 04:20:31.000 149 12646.38 87.67 54536.45 88888.00 2016-05-28 04:20:31.125 149 12646.40 87.70 54536.45 88888.00 2016-05-28 04:20:31.250 149 12646.38 87.67 54536.50 88888.00 2016-05-28 04:20:31.375 149 12646.40 87.67 54536.50 88888.00 2016-05-28 04:20:31.500 149 12646.42 87.70 54536.53 88888.00 2016-05-28 04:20:31.625 149 12646.38 87.67 54536.53 88888.00 2016-05-28 04:20:31.750 149 12646.38 87.70 54536.55 88888.00 2016-05-28 04:20:31.875 149 12646.35 87.72 54536.55 88888.00 2016-05-28 04:20:32.000 149 12646.35 87.72 54536.57 88888.00 2016-05-28 04:20:32.125 149 12646.40 87.75 54536.60 88888.00 2016-05-28 04:20:32.250 149 12646.38 87.72 54536.65 88888.00 2016-05-28 04:20:32.375 149 12646.33 87.75 54536.65 88888.00 2016-05-28 04:20:32.500 149 12646.30 87.75 54536.68 88888.00 2016-05-28 04:20:32.625 149 12646.30 87.78 54536.72 88888.00 2016-05-28 04:20:32.750 149 12646.27 87.78 54536.72 88888.00 2016-05-28 04:20:32.875 149 12646.25 87.75 54536.78 88888.00 2016-05-28 04:20:33.000 149 12646.30 87.75 54536.78 88888.00 2016-05-28 04:20:33.125 149 12646.33 87.78 54536.78 88888.00 2016-05-28 04:20:33.250 149 12646.33 87.80 54536.82 88888.00 2016-05-28 04:20:33.375 149 12646.33 87.80 54536.85 88888.00 2016-05-28 04:20:33.500 149 12646.25 87.80 54536.85 88888.00 2016-05-28 04:20:33.625 149 12646.23 87.75 54536.85 88888.00 2016-05-28 04:20:33.750 149 12646.20 87.75 54536.88 88888.00 2016-05-28 04:20:33.875 149 12646.23 87.80 54536.85 88888.00 2016-05-28 04:20:34.000 149 12646.20 87.80 54536.88 88888.00 2016-05-28 04:20:34.125 149 12646.17 87.83 54536.93 88888.00 2016-05-28 04:20:34.250 149 12646.20 87.83 54536.97 88888.00 2016-05-28 04:20:34.375 149 12646.23 87.85 54536.95 88888.00 2016-05-28 04:20:34.500 149 12646.20 87.85 54536.95 88888.00 2016-05-28 04:20:34.625 149 12646.20 87.83 54537.00 88888.00 2016-05-28 04:20:34.750 149 12646.17 87.85 54537.03 88888.00 2016-05-28 04:20:34.875 149 12646.17 87.80 54537.07 88888.00 2016-05-28 04:20:35.000 149 12646.17 87.80 54537.10 88888.00 2016-05-28 04:20:35.125 149 12646.17 87.80 54537.10 88888.00 2016-05-28 04:20:35.250 149 12646.12 87.78 54537.15 88888.00 2016-05-28 04:20:35.375 149 12646.10 87.83 54537.20 88888.00 2016-05-28 04:20:35.500 149 12646.12 87.80 54537.22 88888.00 2016-05-28 04:20:35.625 149 12646.15 87.83 54537.25 88888.00 2016-05-28 04:20:35.750 149 12646.12 87.80 54537.25 88888.00 2016-05-28 04:20:35.875 149 12646.12 87.78 54537.28 88888.00 2016-05-28 04:20:36.000 149 12646.17 87.75 54537.30 88888.00 2016-05-28 04:20:36.125 149 12646.15 87.78 54537.30 88888.00 2016-05-28 04:20:36.250 149 12646.17 87.75 54537.32 88888.00 2016-05-28 04:20:36.375 149 12646.27 87.75 54537.35 88888.00 2016-05-28 04:20:36.500 149 12646.30 87.75 54537.40 88888.00 2016-05-28 04:20:36.625 149 12646.23 87.72 54537.43 88888.00 2016-05-28 04:20:36.750 149 12646.23 87.72 54537.45 88888.00 2016-05-28 04:20:36.875 149 12646.27 87.75 54537.45 88888.00 2016-05-28 04:20:37.000 149 12646.35 87.78 54537.47 88888.00 2016-05-28 04:20:37.125 149 12646.35 87.75 54537.47 88888.00 2016-05-28 04:20:37.250 149 12646.23 87.72 54537.55 88888.00 2016-05-28 04:20:37.375 149 12646.25 87.75 54537.55 88888.00 2016-05-28 04:20:37.500 149 12646.33 87.78 54537.57 88888.00 2016-05-28 04:20:37.625 149 12646.33 87.75 54537.57 88888.00 2016-05-28 04:20:37.750 149 12646.27 87.72 54537.60 88888.00 2016-05-28 04:20:37.875 149 12646.23 87.70 54537.60 88888.00 2016-05-28 04:20:38.000 149 12646.20 87.70 54537.62 88888.00 2016-05-28 04:20:38.125 149 12646.23 87.70 54537.65 88888.00 2016-05-28 04:20:38.250 149 12646.27 87.70 54537.68 88888.00 2016-05-28 04:20:38.375 149 12646.30 87.70 54537.68 88888.00 2016-05-28 04:20:38.500 149 12646.25 87.67 54537.70 88888.00 2016-05-28 04:20:38.625 149 12646.15 87.70 54537.75 88888.00 2016-05-28 04:20:38.750 149 12646.12 87.65 54537.78 88888.00 2016-05-28 04:20:38.875 149 12646.17 87.67 54537.78 88888.00 2016-05-28 04:20:39.000 149 12646.23 87.67 54537.78 88888.00 2016-05-28 04:20:39.125 149 12646.23 87.67 54537.80 88888.00 2016-05-28 04:20:39.250 149 12646.17 87.67 54537.85 88888.00 2016-05-28 04:20:39.375 149 12646.17 87.70 54537.85 88888.00 2016-05-28 04:20:39.500 149 12646.20 87.70 54537.90 88888.00 2016-05-28 04:20:39.625 149 12646.20 87.67 54537.93 88888.00 2016-05-28 04:20:39.750 149 12646.25 87.65 54537.90 88888.00 2016-05-28 04:20:39.875 149 12646.27 87.65 54537.93 88888.00 2016-05-28 04:20:40.000 149 12646.27 87.67 54537.93 88888.00 2016-05-28 04:20:40.125 149 12646.27 87.67 54537.97 88888.00 2016-05-28 04:20:40.250 149 12646.20 87.67 54538.03 88888.00 2016-05-28 04:20:40.375 149 12646.23 87.70 54538.03 88888.00 2016-05-28 04:20:40.500 149 12646.20 87.67 54538.03 88888.00 2016-05-28 04:20:40.625 149 12646.25 87.67 54538.05 88888.00 2016-05-28 04:20:40.750 149 12646.27 87.70 54538.07 88888.00 2016-05-28 04:20:40.875 149 12646.23 87.67 54538.05 88888.00 2016-05-28 04:20:41.000 149 12646.23 87.72 54538.10 88888.00 2016-05-28 04:20:41.125 149 12646.25 87.72 54538.12 88888.00 2016-05-28 04:20:41.250 149 12646.23 87.67 54538.12 88888.00 2016-05-28 04:20:41.375 149 12646.23 87.70 54538.12 88888.00 2016-05-28 04:20:41.500 149 12646.23 87.72 54538.15 88888.00 2016-05-28 04:20:41.625 149 12646.30 87.72 54538.20 88888.00 2016-05-28 04:20:41.750 149 12646.35 87.75 54538.22 88888.00 2016-05-28 04:20:41.875 149 12646.35 87.75 54538.28 88888.00 2016-05-28 04:20:42.000 149 12646.33 87.72 54538.28 88888.00 2016-05-28 04:20:42.125 149 12646.33 87.75 54538.30 88888.00 2016-05-28 04:20:42.250 149 12646.30 87.78 54538.32 88888.00 2016-05-28 04:20:42.375 149 12646.35 87.80 54538.35 88888.00 2016-05-28 04:20:42.500 149 12646.35 87.80 54538.38 88888.00 2016-05-28 04:20:42.625 149 12646.33 87.83 54538.40 88888.00 2016-05-28 04:20:42.750 149 12646.33 87.83 54538.40 88888.00 2016-05-28 04:20:42.875 149 12646.30 87.80 54538.43 88888.00 2016-05-28 04:20:43.000 149 12646.30 87.80 54538.40 88888.00 2016-05-28 04:20:43.125 149 12646.30 87.80 54538.40 88888.00 2016-05-28 04:20:43.250 149 12646.33 87.78 54538.45 88888.00 2016-05-28 04:20:43.375 149 12646.38 87.83 54538.47 88888.00 2016-05-28 04:20:43.500 149 12646.35 87.83 54538.47 88888.00 2016-05-28 04:20:43.625 149 12646.30 87.83 54538.47 88888.00 2016-05-28 04:20:43.750 149 12646.33 87.88 54538.53 88888.00 2016-05-28 04:20:43.875 149 12646.38 87.88 54538.57 88888.00 2016-05-28 04:20:44.000 149 12646.40 87.85 54538.57 88888.00 2016-05-28 04:20:44.125 149 12646.38 87.85 54538.57 88888.00 2016-05-28 04:20:44.250 149 12646.35 87.88 54538.62 88888.00 2016-05-28 04:20:44.375 149 12646.40 87.92 54538.62 88888.00 2016-05-28 04:20:44.500 149 12646.42 87.92 54538.65 88888.00 2016-05-28 04:20:44.625 149 12646.38 87.92 54538.68 88888.00 2016-05-28 04:20:44.750 149 12646.38 87.92 54538.70 88888.00 2016-05-28 04:20:44.875 149 12646.40 87.95 54538.68 88888.00 2016-05-28 04:20:45.000 149 12646.42 88.00 54538.70 88888.00 2016-05-28 04:20:45.125 149 12646.40 88.03 54538.75 88888.00 2016-05-28 04:20:45.250 149 12646.33 88.00 54538.78 88888.00 2016-05-28 04:20:45.375 149 12646.25 87.97 54538.78 88888.00 2016-05-28 04:20:45.500 149 12646.30 87.97 54538.80 88888.00 2016-05-28 04:20:45.625 149 12646.33 88.00 54538.82 88888.00 2016-05-28 04:20:45.750 149 12646.40 88.03 54538.85 88888.00 2016-05-28 04:20:45.875 149 12646.48 88.03 54538.85 88888.00 2016-05-28 04:20:46.000 149 12646.50 88.00 54538.85 88888.00 2016-05-28 04:20:46.125 149 12646.48 87.97 54538.88 88888.00 2016-05-28 04:20:46.250 149 12646.42 87.97 54538.88 88888.00 2016-05-28 04:20:46.375 149 12646.40 88.00 54538.88 88888.00 2016-05-28 04:20:46.500 149 12646.40 88.00 54538.93 88888.00 2016-05-28 04:20:46.625 149 12646.40 88.05 54538.95 88888.00 2016-05-28 04:20:46.750 149 12646.40 88.05 54538.97 88888.00 2016-05-28 04:20:46.875 149 12646.35 88.08 54539.00 88888.00 2016-05-28 04:20:47.000 149 12646.27 88.08 54539.00 88888.00 2016-05-28 04:20:47.125 149 12646.30 88.10 54539.05 88888.00 2016-05-28 04:20:47.250 149 12646.27 88.10 54539.07 88888.00 2016-05-28 04:20:47.375 149 12646.33 88.15 54539.07 88888.00 2016-05-28 04:20:47.500 149 12646.35 88.17 54539.12 88888.00 2016-05-28 04:20:47.625 149 12646.40 88.15 54539.15 88888.00 2016-05-28 04:20:47.750 149 12646.40 88.20 54539.18 88888.00 2016-05-28 04:20:47.875 149 12646.40 88.20 54539.20 88888.00 2016-05-28 04:20:48.000 149 12646.38 88.22 54539.22 88888.00 2016-05-28 04:20:48.125 149 12646.35 88.22 54539.25 88888.00 2016-05-28 04:20:48.250 149 12646.35 88.22 54539.30 88888.00 2016-05-28 04:20:48.375 149 12646.42 88.22 54539.30 88888.00 2016-05-28 04:20:48.500 149 12646.42 88.28 54539.30 88888.00 2016-05-28 04:20:48.625 149 12646.40 88.28 54539.28 88888.00 2016-05-28 04:20:48.750 149 12646.40 88.30 54539.32 88888.00 2016-05-28 04:20:48.875 149 12646.40 88.30 54539.35 88888.00 2016-05-28 04:20:49.000 149 12646.45 88.33 54539.38 88888.00 2016-05-28 04:20:49.125 149 12646.40 88.38 54539.40 88888.00 2016-05-28 04:20:49.250 149 12646.38 88.38 54539.40 88888.00 2016-05-28 04:20:49.375 149 12646.40 88.40 54539.43 88888.00 2016-05-28 04:20:49.500 149 12646.38 88.40 54539.45 88888.00 2016-05-28 04:20:49.625 149 12646.30 88.42 54539.47 88888.00 2016-05-28 04:20:49.750 149 12646.30 88.45 54539.47 88888.00 2016-05-28 04:20:49.875 149 12646.35 88.47 54539.50 88888.00 2016-05-28 04:20:50.000 149 12646.38 88.53 54539.53 88888.00 2016-05-28 04:20:50.125 149 12646.35 88.53 54539.55 88888.00 2016-05-28 04:20:50.250 149 12646.27 88.53 54539.57 88888.00 2016-05-28 04:20:50.375 149 12646.20 88.53 54539.57 88888.00 2016-05-28 04:20:50.500 149 12646.15 88.58 54539.60 88888.00 2016-05-28 04:20:50.625 149 12646.17 88.60 54539.60 88888.00 2016-05-28 04:20:50.750 149 12646.17 88.62 54539.65 88888.00 2016-05-28 04:20:50.875 149 12646.23 88.62 54539.68 88888.00 2016-05-28 04:20:51.000 149 12646.25 88.62 54539.65 88888.00 2016-05-28 04:20:51.125 149 12646.20 88.62 54539.70 88888.00 2016-05-28 04:20:51.250 149 12646.20 88.62 54539.72 88888.00 2016-05-28 04:20:51.375 149 12646.25 88.67 54539.72 88888.00 2016-05-28 04:20:51.500 149 12646.23 88.72 54539.75 88888.00 2016-05-28 04:20:51.625 149 12646.17 88.75 54539.75 88888.00 2016-05-28 04:20:51.750 149 12646.10 88.72 54539.75 88888.00 2016-05-28 04:20:51.875 149 12646.02 88.72 54539.78 88888.00 2016-05-28 04:20:52.000 149 12646.00 88.72 54539.80 88888.00 2016-05-28 04:20:52.125 149 12645.98 88.75 54539.82 88888.00 2016-05-28 04:20:52.250 149 12645.90 88.75 54539.85 88888.00 2016-05-28 04:20:52.375 149 12645.95 88.78 54539.85 88888.00 2016-05-28 04:20:52.500 149 12646.02 88.83 54539.90 88888.00 2016-05-28 04:20:52.625 149 12645.98 88.85 54539.90 88888.00 2016-05-28 04:20:52.750 149 12645.92 88.88 54539.93 88888.00 2016-05-28 04:20:52.875 149 12645.95 88.88 54539.95 88888.00 2016-05-28 04:20:53.000 149 12646.00 88.88 54539.97 88888.00 2016-05-28 04:20:53.125 149 12645.95 88.92 54540.03 88888.00 2016-05-28 04:20:53.250 149 12645.92 88.92 54540.03 88888.00 2016-05-28 04:20:53.375 149 12645.98 88.92 54540.03 88888.00 2016-05-28 04:20:53.500 149 12645.92 88.90 54540.03 88888.00 2016-05-28 04:20:53.625 149 12645.90 88.95 54540.05 88888.00 2016-05-28 04:20:53.750 149 12645.88 88.97 54540.10 88888.00 2016-05-28 04:20:53.875 149 12645.80 88.95 54540.10 88888.00 2016-05-28 04:20:54.000 149 12645.75 88.95 54540.12 88888.00 2016-05-28 04:20:54.125 149 12645.73 88.97 54540.15 88888.00 2016-05-28 04:20:54.250 149 12645.70 88.95 54540.20 88888.00 2016-05-28 04:20:54.375 149 12645.73 89.00 54540.20 88888.00 2016-05-28 04:20:54.500 149 12645.70 89.03 54540.22 88888.00 2016-05-28 04:20:54.625 149 12645.65 89.03 54540.25 88888.00 2016-05-28 04:20:54.750 149 12645.60 89.08 54540.30 88888.00 2016-05-28 04:20:54.875 149 12645.62 89.10 54540.32 88888.00 2016-05-28 04:20:55.000 149 12645.65 89.15 54540.30 88888.00 2016-05-28 04:20:55.125 149 12645.65 89.12 54540.35 88888.00 2016-05-28 04:20:55.250 149 12645.58 89.15 54540.40 88888.00 2016-05-28 04:20:55.375 149 12645.60 89.22 54540.40 88888.00 2016-05-28 04:20:55.500 149 12645.58 89.25 54540.43 88888.00 2016-05-28 04:20:55.625 149 12645.55 89.25 54540.43 88888.00 2016-05-28 04:20:55.750 149 12645.55 89.28 54540.47 88888.00 2016-05-28 04:20:55.875 149 12645.52 89.28 54540.50 88888.00 2016-05-28 04:20:56.000 149 12645.50 89.35 54540.50 88888.00 2016-05-28 04:20:56.125 149 12645.45 89.38 54540.55 88888.00 2016-05-28 04:20:56.250 149 12645.40 89.40 54540.60 88888.00 2016-05-28 04:20:56.375 149 12645.38 89.40 54540.62 88888.00 2016-05-28 04:20:56.500 149 12645.42 89.40 54540.62 88888.00 2016-05-28 04:20:56.625 149 12645.45 89.40 54540.68 88888.00 2016-05-28 04:20:56.750 149 12645.38 89.42 54540.68 88888.00 2016-05-28 04:20:56.875 149 12645.38 89.42 54540.70 88888.00 2016-05-28 04:20:57.000 149 12645.30 89.47 54540.70 88888.00 2016-05-28 04:20:57.125 149 12645.27 89.50 54540.72 88888.00 2016-05-28 04:20:57.250 149 12645.27 89.50 54540.72 88888.00 2016-05-28 04:20:57.375 149 12645.33 89.50 54540.72 88888.00 2016-05-28 04:20:57.500 149 12645.27 89.53 54540.75 88888.00 2016-05-28 04:20:57.625 149 12645.17 89.55 54540.78 88888.00 2016-05-28 04:20:57.750 149 12645.17 89.55 54540.78 88888.00 2016-05-28 04:20:57.875 149 12645.17 89.55 54540.80 88888.00 2016-05-28 04:20:58.000 149 12645.17 89.58 54540.82 88888.00 2016-05-28 04:20:58.125 149 12645.17 89.58 54540.82 88888.00 2016-05-28 04:20:58.250 149 12645.10 89.58 54540.88 88888.00 2016-05-28 04:20:58.375 149 12645.08 89.60 54540.88 88888.00 2016-05-28 04:20:58.500 149 12645.00 89.60 54540.88 88888.00 2016-05-28 04:20:58.625 149 12644.98 89.62 54540.95 88888.00 2016-05-28 04:20:58.750 149 12645.02 89.62 54540.93 88888.00 2016-05-28 04:20:58.875 149 12644.98 89.65 54540.95 88888.00 2016-05-28 04:20:59.000 149 12644.92 89.70 54540.95 88888.00 2016-05-28 04:20:59.125 149 12644.98 89.72 54540.97 88888.00 2016-05-28 04:20:59.250 149 12644.95 89.75 54541.03 88888.00 2016-05-28 04:20:59.375 149 12644.85 89.78 54541.05 88888.00 2016-05-28 04:20:59.500 149 12644.88 89.80 54541.07 88888.00 2016-05-28 04:20:59.625 149 12644.90 89.85 54541.10 88888.00 2016-05-28 04:20:59.750 149 12644.85 89.85 54541.12 88888.00 2016-05-28 04:20:59.875 149 12644.80 89.88 54541.12 88888.00 2016-05-28 04:21:00.000 149 12644.73 89.92 54541.15 88888.00 2016-05-28 04:21:00.125 149 12644.70 89.95 54541.18 88888.00 2016-05-28 04:21:00.250 149 12644.73 89.92 54541.20 88888.00 2016-05-28 04:21:00.375 149 12644.75 89.95 54541.22 88888.00 2016-05-28 04:21:00.500 149 12644.73 89.95 54541.25 88888.00 2016-05-28 04:21:00.625 149 12644.67 90.00 54541.25 88888.00 2016-05-28 04:21:00.750 149 12644.62 90.03 54541.28 88888.00 2016-05-28 04:21:00.875 149 12644.67 90.03 54541.30 88888.00 2016-05-28 04:21:01.000 149 12644.70 90.03 54541.32 88888.00 2016-05-28 04:21:01.125 149 12644.65 90.03 54541.35 88888.00 2016-05-28 04:21:01.250 149 12644.58 90.03 54541.38 88888.00 2016-05-28 04:21:01.375 149 12644.55 90.05 54541.40 88888.00 2016-05-28 04:21:01.500 149 12644.55 90.03 54541.40 88888.00 2016-05-28 04:21:01.625 149 12644.50 90.05 54541.40 88888.00 2016-05-28 04:21:01.750 149 12644.45 90.08 54541.45 88888.00 2016-05-28 04:21:01.875 149 12644.42 90.10 54541.50 88888.00 2016-05-28 04:21:02.000 149 12644.42 90.12 54541.50 88888.00 2016-05-28 04:21:02.125 149 12644.42 90.10 54541.53 88888.00 2016-05-28 04:21:02.250 149 12644.45 90.12 54541.55 88888.00 2016-05-28 04:21:02.375 149 12644.40 90.17 54541.55 88888.00 2016-05-28 04:21:02.500 149 12644.33 90.15 54541.55 88888.00 2016-05-28 04:21:02.625 149 12644.30 90.15 54541.60 88888.00 2016-05-28 04:21:02.750 149 12644.27 90.15 54541.60 88888.00 2016-05-28 04:21:02.875 149 12644.23 90.17 54541.60 88888.00 2016-05-28 04:21:03.000 149 12644.23 90.17 54541.62 88888.00 2016-05-28 04:21:03.125 149 12644.20 90.22 54541.65 88888.00 2016-05-28 04:21:03.250 149 12644.12 90.25 54541.70 88888.00 2016-05-28 04:21:03.375 149 12644.12 90.28 54541.72 88888.00 2016-05-28 04:21:03.500 149 12644.15 90.30 54541.72 88888.00 2016-05-28 04:21:03.625 149 12644.08 90.30 54541.75 88888.00 2016-05-28 04:21:03.750 149 12644.02 90.28 54541.78 88888.00 2016-05-28 04:21:03.875 149 12644.00 90.30 54541.78 88888.00 2016-05-28 04:21:04.000 149 12643.98 90.30 54541.78 88888.00 2016-05-28 04:21:04.125 149 12643.98 90.35 54541.80 88888.00 2016-05-28 04:21:04.250 149 12644.02 90.35 54541.85 88888.00 2016-05-28 04:21:04.375 149 12643.98 90.38 54541.82 88888.00 2016-05-28 04:21:04.500 149 12643.88 90.40 54541.85 88888.00 2016-05-28 04:21:04.625 149 12643.83 90.40 54541.88 88888.00 2016-05-28 04:21:04.750 149 12643.83 90.42 54541.85 88888.00 2016-05-28 04:21:04.875 149 12643.88 90.45 54541.88 88888.00 2016-05-28 04:21:05.000 149 12643.88 90.42 54541.90 88888.00 2016-05-28 04:21:05.125 149 12643.80 90.42 54541.93 88888.00 2016-05-28 04:21:05.250 149 12643.70 90.45 54541.95 88888.00 2016-05-28 04:21:05.375 149 12643.75 90.50 54541.95 88888.00 2016-05-28 04:21:05.500 149 12643.73 90.50 54542.00 88888.00 2016-05-28 04:21:05.625 149 12643.67 90.53 54542.03 88888.00 2016-05-28 04:21:05.750 149 12643.70 90.58 54542.03 88888.00 2016-05-28 04:21:05.875 149 12643.65 90.58 54542.05 88888.00 2016-05-28 04:21:06.000 149 12643.62 90.60 54542.07 88888.00 2016-05-28 04:21:06.125 149 12643.58 90.65 54542.12 88888.00 2016-05-28 04:21:06.250 149 12643.60 90.67 54542.12 88888.00 2016-05-28 04:21:06.375 149 12643.55 90.70 54542.12 88888.00 2016-05-28 04:21:06.500 149 12643.48 90.70 54542.15 88888.00 2016-05-28 04:21:06.625 149 12643.48 90.72 54542.20 88888.00 2016-05-28 04:21:06.750 149 12643.52 90.78 54542.20 88888.00 2016-05-28 04:21:06.875 149 12643.52 90.80 54542.18 88888.00 2016-05-28 04:21:07.000 149 12643.52 90.85 54542.20 88888.00 2016-05-28 04:21:07.125 149 12643.52 90.85 54542.22 88888.00 2016-05-28 04:21:07.250 149 12643.45 90.85 54542.28 88888.00 2016-05-28 04:21:07.375 149 12643.48 90.90 54542.28 88888.00 2016-05-28 04:21:07.500 149 12643.48 90.92 54542.30 88888.00 2016-05-28 04:21:07.625 149 12643.42 90.97 54542.30 88888.00 2016-05-28 04:21:07.750 149 12643.42 91.03 54542.32 88888.00 2016-05-28 04:21:07.875 149 12643.40 91.05 54542.32 88888.00 2016-05-28 04:21:08.000 149 12643.33 91.08 54542.32 88888.00 2016-05-28 04:21:08.125 149 12643.27 91.10 54542.38 88888.00 2016-05-28 04:21:08.250 149 12643.20 91.10 54542.40 88888.00 2016-05-28 04:21:08.375 149 12643.20 91.17 54542.38 88888.00 2016-05-28 04:21:08.500 149 12643.20 91.20 54542.40 88888.00 2016-05-28 04:21:08.625 149 12643.15 91.25 54542.43 88888.00 2016-05-28 04:21:08.750 149 12643.17 91.28 54542.45 88888.00 2016-05-28 04:21:08.875 149 12643.15 91.30 54542.45 88888.00 2016-05-28 04:21:09.000 149 12643.10 91.35 54542.47 88888.00 2016-05-28 04:21:09.125 149 12643.05 91.38 54542.50 88888.00 2016-05-28 04:21:09.250 149 12643.08 91.42 54542.53 88888.00 2016-05-28 04:21:09.375 149 12643.08 91.47 54542.53 88888.00 2016-05-28 04:21:09.500 149 12643.02 91.50 54542.53 88888.00 2016-05-28 04:21:09.625 149 12643.00 91.53 54542.55 88888.00 2016-05-28 04:21:09.750 149 12642.98 91.55 54542.57 88888.00 2016-05-28 04:21:09.875 149 12642.92 91.60 54542.57 88888.00 2016-05-28 04:21:10.000 149 12642.92 91.62 54542.57 88888.00 2016-05-28 04:21:10.125 149 12642.95 91.62 54542.62 88888.00 2016-05-28 04:21:10.250 149 12642.90 91.65 54542.62 88888.00 2016-05-28 04:21:10.375 149 12642.90 91.65 54542.62 88888.00 2016-05-28 04:21:10.500 149 12642.83 91.70 54542.62 88888.00 2016-05-28 04:21:10.625 149 12642.80 91.72 54542.68 88888.00 2016-05-28 04:21:10.750 149 12642.80 91.75 54542.70 88888.00 2016-05-28 04:21:10.875 149 12642.75 91.78 54542.72 88888.00 2016-05-28 04:21:11.000 149 12642.70 91.80 54542.72 88888.00 2016-05-28 04:21:11.125 149 12642.65 91.85 54542.75 88888.00 2016-05-28 04:21:11.250 149 12642.58 91.88 54542.78 88888.00 2016-05-28 04:21:11.375 149 12642.58 91.92 54542.80 88888.00 2016-05-28 04:21:11.500 149 12642.58 91.97 54542.80 88888.00 2016-05-28 04:21:11.625 149 12642.52 92.00 54542.82 88888.00 2016-05-28 04:21:11.750 149 12642.48 92.05 54542.88 88888.00 2016-05-28 04:21:11.875 149 12642.42 92.10 54542.90 88888.00 2016-05-28 04:21:12.000 149 12642.42 92.12 54542.90 88888.00 2016-05-28 04:21:12.125 149 12642.48 92.12 54542.90 88888.00 2016-05-28 04:21:12.250 149 12642.42 92.15 54542.93 88888.00 2016-05-28 04:21:12.375 149 12642.38 92.17 54542.93 88888.00 2016-05-28 04:21:12.500 149 12642.38 92.22 54542.97 88888.00 2016-05-28 04:21:12.625 149 12642.33 92.28 54543.00 88888.00 2016-05-28 04:21:12.750 149 12642.30 92.30 54543.03 88888.00 2016-05-28 04:21:12.875 149 12642.25 92.30 54543.03 88888.00 2016-05-28 04:21:13.000 149 12642.20 92.33 54543.03 88888.00 2016-05-28 04:21:13.125 149 12642.15 92.38 54543.05 88888.00 2016-05-28 04:21:13.250 149 12642.12 92.40 54543.05 88888.00 2016-05-28 04:21:13.375 149 12642.15 92.40 54543.05 88888.00 2016-05-28 04:21:13.500 149 12642.20 92.40 54543.05 88888.00 2016-05-28 04:21:13.625 149 12642.25 92.45 54543.07 88888.00 2016-05-28 04:21:13.750 149 12642.20 92.53 54543.07 88888.00 2016-05-28 04:21:13.875 149 12642.15 92.58 54543.10 88888.00 2016-05-28 04:21:14.000 149 12642.15 92.60 54543.10 88888.00 2016-05-28 04:21:14.125 149 12642.10 92.65 54543.12 88888.00 2016-05-28 04:21:14.250 149 12642.05 92.67 54543.12 88888.00 2016-05-28 04:21:14.375 149 12642.02 92.70 54543.12 88888.00 2016-05-28 04:21:14.500 149 12642.00 92.75 54543.12 88888.00 2016-05-28 04:21:14.625 149 12641.92 92.78 54543.15 88888.00 2016-05-28 04:21:14.750 149 12641.92 92.80 54543.15 88888.00 2016-05-28 04:21:14.875 149 12641.90 92.80 54543.18 88888.00 2016-05-28 04:21:15.000 149 12641.88 92.85 54543.20 88888.00 2016-05-28 04:21:15.125 149 12641.90 92.90 54543.22 88888.00 2016-05-28 04:21:15.250 149 12641.88 92.90 54543.22 88888.00 2016-05-28 04:21:15.375 149 12641.85 92.92 54543.22 88888.00 2016-05-28 04:21:15.500 149 12641.80 92.95 54543.28 88888.00 2016-05-28 04:21:15.625 149 12641.77 92.97 54543.28 88888.00 2016-05-28 04:21:15.750 149 12641.80 93.03 54543.25 88888.00 2016-05-28 04:21:15.875 149 12641.80 93.05 54543.28 88888.00 2016-05-28 04:21:16.000 149 12641.80 93.08 54543.28 88888.00 2016-05-28 04:21:16.125 149 12641.80 93.08 54543.28 88888.00 2016-05-28 04:21:16.250 149 12641.67 93.10 54543.28 88888.00 2016-05-28 04:21:16.375 149 12641.65 93.17 54543.30 88888.00 2016-05-28 04:21:16.500 149 12641.70 93.25 54543.32 88888.00 2016-05-28 04:21:16.625 149 12641.67 93.28 54543.35 88888.00 2016-05-28 04:21:16.750 149 12641.70 93.30 54543.35 88888.00 2016-05-28 04:21:16.875 149 12641.67 93.33 54543.35 88888.00 2016-05-28 04:21:17.000 149 12641.62 93.38 54543.32 88888.00 2016-05-28 04:21:17.125 149 12641.60 93.40 54543.38 88888.00 2016-05-28 04:21:17.250 149 12641.60 93.42 54543.38 88888.00 2016-05-28 04:21:17.375 149 12641.58 93.45 54543.38 88888.00 2016-05-28 04:21:17.500 149 12641.58 93.45 54543.40 88888.00 2016-05-28 04:21:17.625 149 12641.60 93.47 54543.43 88888.00 2016-05-28 04:21:17.750 149 12641.58 93.55 54543.45 88888.00 2016-05-28 04:21:17.875 149 12641.52 93.58 54543.47 88888.00 2016-05-28 04:21:18.000 149 12641.50 93.58 54543.50 88888.00 2016-05-28 04:21:18.125 149 12641.50 93.60 54543.47 88888.00 2016-05-28 04:21:18.250 149 12641.50 93.62 54543.47 88888.00 2016-05-28 04:21:18.375 149 12641.48 93.62 54543.50 88888.00 2016-05-28 04:21:18.500 149 12641.52 93.67 54543.50 88888.00 2016-05-28 04:21:18.625 149 12641.52 93.72 54543.53 88888.00 2016-05-28 04:21:18.750 149 12641.45 93.75 54543.53 88888.00 2016-05-28 04:21:18.875 149 12641.45 93.72 54543.57 88888.00 2016-05-28 04:21:19.000 149 12641.48 93.72 54543.55 88888.00 2016-05-28 04:21:19.125 149 12641.42 93.80 54543.60 88888.00 2016-05-28 04:21:19.250 149 12641.35 93.85 54543.60 88888.00 2016-05-28 04:21:19.375 149 12641.33 93.88 54543.62 88888.00 2016-05-28 04:21:19.500 149 12641.30 93.90 54543.62 88888.00 2016-05-28 04:21:19.625 149 12641.27 93.95 54543.65 88888.00 2016-05-28 04:21:19.750 149 12641.25 93.97 54543.65 88888.00 2016-05-28 04:21:19.875 149 12641.25 93.97 54543.65 88888.00 2016-05-28 04:21:20.000 149 12641.27 94.00 54543.65 88888.00 2016-05-28 04:21:20.125 149 12641.25 94.05 54543.68 88888.00 2016-05-28 04:21:20.250 149 12641.23 94.05 54543.68 88888.00 2016-05-28 04:21:20.375 149 12641.23 94.08 54543.68 88888.00 2016-05-28 04:21:20.500 149 12641.17 94.12 54543.68 88888.00 2016-05-28 04:21:20.625 149 12641.17 94.12 54543.68 88888.00 2016-05-28 04:21:20.750 149 12641.15 94.15 54543.68 88888.00 2016-05-28 04:21:20.875 149 12641.15 94.17 54543.70 88888.00 2016-05-28 04:21:21.000 149 12641.17 94.20 54543.70 88888.00 2016-05-28 04:21:21.125 149 12641.23 94.20 54543.72 88888.00 2016-05-28 04:21:21.250 149 12641.17 94.17 54543.75 88888.00 2016-05-28 04:21:21.375 149 12641.10 94.15 54543.65 88888.00 2016-05-28 04:21:21.500 149 12641.02 94.10 54543.60 88888.00 2016-05-28 04:21:21.625 149 12641.02 94.12 54543.62 88888.00 2016-05-28 04:21:21.750 149 12641.05 94.17 54543.70 88888.00 2016-05-28 04:21:21.875 149 12641.10 94.25 54543.75 88888.00 2016-05-28 04:21:22.000 149 12641.15 94.30 54543.72 88888.00 2016-05-28 04:21:22.125 149 12641.15 94.33 54543.75 88888.00 2016-05-28 04:21:22.250 149 12641.17 94.33 54543.75 88888.00 2016-05-28 04:21:22.375 149 12641.15 94.35 54543.75 88888.00 2016-05-28 04:21:22.500 149 12641.12 94.35 54543.80 88888.00 2016-05-28 04:21:22.625 149 12641.12 94.38 54543.80 88888.00 2016-05-28 04:21:22.750 149 12641.12 94.40 54543.80 88888.00 2016-05-28 04:21:22.875 149 12641.15 94.42 54543.80 88888.00 2016-05-28 04:21:23.000 149 12641.20 94.45 54543.80 88888.00 2016-05-28 04:21:23.125 149 12641.23 94.50 54543.85 88888.00 2016-05-28 04:21:23.250 149 12641.23 94.50 54543.82 88888.00 2016-05-28 04:21:23.375 149 12641.25 94.50 54543.80 88888.00 2016-05-28 04:21:23.500 149 12641.27 94.53 54543.82 88888.00 2016-05-28 04:21:23.625 149 12641.33 94.55 54543.85 88888.00 2016-05-28 04:21:23.750 149 12641.38 94.58 54543.88 88888.00 2016-05-28 04:21:23.875 149 12641.38 94.60 54543.90 88888.00 2016-05-28 04:21:24.000 149 12641.42 94.62 54543.90 88888.00 2016-05-28 04:21:24.125 149 12641.42 94.67 54543.93 88888.00 2016-05-28 04:21:24.250 149 12641.42 94.70 54543.93 88888.00 2016-05-28 04:21:24.375 149 12641.40 94.70 54543.93 88888.00 2016-05-28 04:21:24.500 149 12641.40 94.70 54543.95 88888.00 2016-05-28 04:21:24.625 149 12641.40 94.72 54543.95 88888.00 2016-05-28 04:21:24.750 149 12641.38 94.72 54543.93 88888.00 2016-05-28 04:21:24.875 149 12641.42 94.75 54543.95 88888.00 2016-05-28 04:21:25.000 149 12641.45 94.75 54543.93 88888.00 2016-05-28 04:21:25.125 149 12641.48 94.78 54543.95 88888.00 2016-05-28 04:21:25.250 149 12641.48 94.78 54543.95 88888.00 2016-05-28 04:21:25.375 149 12641.42 94.80 54543.95 88888.00 2016-05-28 04:21:25.500 149 12641.45 94.83 54543.95 88888.00 2016-05-28 04:21:25.625 149 12641.52 94.85 54543.97 88888.00 2016-05-28 04:21:25.750 149 12641.52 94.85 54544.00 88888.00 2016-05-28 04:21:25.875 149 12641.48 94.85 54544.00 88888.00 2016-05-28 04:21:26.000 149 12641.50 94.85 54544.00 88888.00 2016-05-28 04:21:26.125 149 12641.52 94.85 54544.03 88888.00 2016-05-28 04:21:26.250 149 12641.50 94.85 54544.03 88888.00 2016-05-28 04:21:26.375 149 12641.52 94.85 54544.00 88888.00 2016-05-28 04:21:26.500 149 12641.60 94.85 54544.03 88888.00 2016-05-28 04:21:26.625 149 12641.58 94.90 54544.05 88888.00 2016-05-28 04:21:26.750 149 12641.58 94.92 54544.07 88888.00 2016-05-28 04:21:26.875 149 12641.62 94.92 54544.05 88888.00 2016-05-28 04:21:27.000 149 12641.65 94.90 54544.03 88888.00 2016-05-28 04:21:27.125 149 12641.67 94.90 54544.05 88888.00 2016-05-28 04:21:27.250 149 12641.67 94.88 54544.05 88888.00 2016-05-28 04:21:27.375 149 12641.73 94.90 54544.03 88888.00 2016-05-28 04:21:27.500 149 12641.80 94.90 54544.03 88888.00 2016-05-28 04:21:27.625 149 12641.80 94.90 54544.03 88888.00 2016-05-28 04:21:27.750 149 12641.80 94.90 54544.03 88888.00 2016-05-28 04:21:27.875 149 12641.85 94.90 54544.03 88888.00 2016-05-28 04:21:28.000 149 12641.85 94.90 54544.03 88888.00 2016-05-28 04:21:28.125 149 12641.88 94.90 54544.03 88888.00 2016-05-28 04:21:28.250 149 12641.88 94.88 54544.03 88888.00 2016-05-28 04:21:28.375 149 12641.92 94.90 54544.05 88888.00 2016-05-28 04:21:28.500 149 12641.98 94.92 54544.03 88888.00 2016-05-28 04:21:28.625 149 12642.00 94.92 54544.03 88888.00 2016-05-28 04:21:28.750 149 12642.02 94.95 54544.03 88888.00 2016-05-28 04:21:28.875 149 12642.05 94.92 54544.05 88888.00 2016-05-28 04:21:29.000 149 12642.12 94.90 54544.03 88888.00 2016-05-28 04:21:29.125 149 12642.15 94.92 54544.03 88888.00 2016-05-28 04:21:29.250 149 12642.20 94.92 54544.05 88888.00 2016-05-28 04:21:29.375 149 12642.30 94.95 54544.05 88888.00 2016-05-28 04:21:29.500 149 12642.30 95.00 54544.05 88888.00 2016-05-28 04:21:29.625 149 12642.33 95.00 54544.05 88888.00 2016-05-28 04:21:29.750 149 12642.40 95.00 54544.05 88888.00 2016-05-28 04:21:29.875 149 12642.42 95.03 54544.05 88888.00 2016-05-28 04:21:30.000 149 12642.40 95.00 54544.07 88888.00 2016-05-28 04:21:30.125 149 12642.42 95.00 54544.07 88888.00 2016-05-28 04:21:30.250 149 12642.48 95.00 54544.07 88888.00 2016-05-28 04:21:30.375 149 12642.55 95.00 54544.07 88888.00 2016-05-28 04:21:30.500 149 12642.62 95.00 54544.05 88888.00 2016-05-28 04:21:30.625 149 12642.67 95.00 54544.05 88888.00 2016-05-28 04:21:30.750 149 12642.73 94.97 54544.05 88888.00 2016-05-28 04:21:30.875 149 12642.75 95.00 54544.05 88888.00 2016-05-28 04:21:31.000 149 12642.77 94.97 54544.05 88888.00 2016-05-28 04:21:31.125 149 12642.77 94.95 54544.05 88888.00 2016-05-28 04:21:31.250 149 12642.83 94.97 54544.05 88888.00 2016-05-28 04:21:31.375 149 12642.85 95.03 54544.05 88888.00 2016-05-28 04:21:31.500 149 12642.92 95.00 54544.03 88888.00 2016-05-28 04:21:31.625 149 12642.98 94.97 54544.03 88888.00 2016-05-28 04:21:31.750 149 12643.05 95.00 54544.05 88888.00 2016-05-28 04:21:31.875 149 12643.10 95.00 54544.05 88888.00 2016-05-28 04:21:32.000 149 12643.15 95.00 54544.03 88888.00 2016-05-28 04:21:32.125 149 12643.17 95.03 54544.05 88888.00 2016-05-28 04:21:32.250 149 12643.20 95.00 54544.07 88888.00 2016-05-28 04:21:32.375 149 12643.25 95.03 54544.05 88888.00 2016-05-28 04:21:32.500 149 12643.30 95.00 54544.05 88888.00 2016-05-28 04:21:32.625 149 12643.33 95.00 54544.05 88888.00 2016-05-28 04:21:32.750 149 12643.35 95.00 54544.07 88888.00 2016-05-28 04:21:32.875 149 12643.38 95.03 54544.05 88888.00 2016-05-28 04:21:33.000 149 12643.50 95.03 54544.03 88888.00 2016-05-28 04:21:33.125 149 12643.62 95.05 54544.05 88888.00 2016-05-28 04:21:33.250 149 12643.67 95.05 54544.05 88888.00 2016-05-28 04:21:33.375 149 12643.67 95.05 54544.03 88888.00 2016-05-28 04:21:33.500 149 12643.73 95.03 54544.03 88888.00 2016-05-28 04:21:33.625 149 12643.77 95.00 54544.03 88888.00 2016-05-28 04:21:33.750 149 12643.85 95.03 54544.00 88888.00 2016-05-28 04:21:33.875 149 12643.88 95.05 54544.03 88888.00 2016-05-28 04:21:34.000 149 12643.90 95.03 54544.00 88888.00 2016-05-28 04:21:34.125 149 12643.90 95.03 54544.00 88888.00 2016-05-28 04:21:34.250 149 12643.98 95.03 54544.03 88888.00 2016-05-28 04:21:34.375 149 12644.08 95.03 54544.03 88888.00 2016-05-28 04:21:34.500 149 12644.15 95.00 54544.00 88888.00 2016-05-28 04:21:34.625 149 12644.23 95.00 54543.97 88888.00 2016-05-28 04:21:34.750 149 12644.25 95.03 54543.97 88888.00 2016-05-28 04:21:34.875 149 12644.25 95.00 54543.97 88888.00 2016-05-28 04:21:35.000 149 12644.30 94.97 54543.97 88888.00 2016-05-28 04:21:35.125 149 12644.40 94.97 54544.00 88888.00 2016-05-28 04:21:35.250 149 12644.45 94.95 54544.00 88888.00 2016-05-28 04:21:35.375 149 12644.50 94.95 54544.00 88888.00 2016-05-28 04:21:35.500 149 12644.50 94.95 54544.03 88888.00 2016-05-28 04:21:35.625 149 12644.48 94.97 54544.03 88888.00 2016-05-28 04:21:35.750 149 12644.52 94.97 54544.03 88888.00 2016-05-28 04:21:35.875 149 12644.58 94.97 54544.00 88888.00 2016-05-28 04:21:36.000 149 12644.58 94.97 54544.00 88888.00 2016-05-28 04:21:36.125 149 12644.62 94.97 54544.03 88888.00 2016-05-28 04:21:36.250 149 12644.73 95.00 54544.05 88888.00 2016-05-28 04:21:36.375 149 12644.80 94.95 54544.05 88888.00 2016-05-28 04:21:36.500 149 12644.90 94.92 54544.05 88888.00 2016-05-28 04:21:36.625 149 12644.88 94.92 54544.05 88888.00 2016-05-28 04:21:36.750 149 12644.88 94.97 54544.05 88888.00 2016-05-28 04:21:36.875 149 12644.90 94.95 54544.05 88888.00 2016-05-28 04:21:37.000 149 12644.98 94.92 54544.03 88888.00 2016-05-28 04:21:37.125 149 12644.98 94.95 54544.03 88888.00 2016-05-28 04:21:37.250 149 12644.98 94.95 54544.05 88888.00 2016-05-28 04:21:37.375 149 12645.08 94.95 54544.05 88888.00 2016-05-28 04:21:37.500 149 12645.10 94.90 54544.05 88888.00 2016-05-28 04:21:37.625 149 12645.15 94.88 54544.05 88888.00 2016-05-28 04:21:37.750 149 12645.20 94.88 54544.03 88888.00 2016-05-28 04:21:37.875 149 12645.17 94.90 54544.05 88888.00 2016-05-28 04:21:38.000 149 12645.17 94.90 54544.07 88888.00 2016-05-28 04:21:38.125 149 12645.15 94.90 54544.07 88888.00 2016-05-28 04:21:38.250 149 12645.20 94.92 54544.07 88888.00 2016-05-28 04:21:38.375 149 12645.35 94.90 54544.07 88888.00 2016-05-28 04:21:38.500 149 12645.40 94.90 54544.10 88888.00 2016-05-28 04:21:38.625 149 12645.45 94.88 54544.07 88888.00 2016-05-28 04:21:38.750 149 12645.50 94.88 54544.07 88888.00 2016-05-28 04:21:38.875 149 12645.55 94.88 54544.10 88888.00 2016-05-28 04:21:39.000 149 12645.60 94.85 54544.07 88888.00 2016-05-28 04:21:39.125 149 12645.65 94.88 54544.10 88888.00 2016-05-28 04:21:39.250 149 12645.70 94.85 54544.12 88888.00 2016-05-28 04:21:39.375 149 12645.73 94.85 54544.10 88888.00 2016-05-28 04:21:39.500 149 12645.75 94.85 54544.07 88888.00 2016-05-28 04:21:39.625 149 12645.75 94.85 54544.10 88888.00 2016-05-28 04:21:39.750 149 12645.73 94.83 54544.10 88888.00 2016-05-28 04:21:39.875 149 12645.75 94.83 54544.10 88888.00 2016-05-28 04:21:40.000 149 12645.83 94.83 54544.07 88888.00 2016-05-28 04:21:40.125 149 12645.95 94.85 54544.10 88888.00 2016-05-28 04:21:40.250 149 12646.02 94.80 54544.10 88888.00 2016-05-28 04:21:40.375 149 12646.00 94.78 54544.10 88888.00 2016-05-28 04:21:40.500 149 12645.95 94.75 54544.10 88888.00 2016-05-28 04:21:40.625 149 12646.00 94.78 54544.07 88888.00 2016-05-28 04:21:40.750 149 12646.05 94.78 54544.10 88888.00 2016-05-28 04:21:40.875 149 12646.12 94.75 54544.10 88888.00 2016-05-28 04:21:41.000 149 12646.10 94.72 54544.07 88888.00 2016-05-28 04:21:41.125 149 12646.17 94.70 54544.10 88888.00 2016-05-28 04:21:41.250 149 12646.23 94.65 54544.10 88888.00 2016-05-28 04:21:41.375 149 12646.30 94.65 54544.07 88888.00 2016-05-28 04:21:41.500 149 12646.38 94.67 54544.10 88888.00 2016-05-28 04:21:41.625 149 12646.42 94.65 54544.10 88888.00 2016-05-28 04:21:41.750 149 12646.45 94.67 54544.10 88888.00 2016-05-28 04:21:41.875 149 12646.42 94.62 54544.10 88888.00 2016-05-28 04:21:42.000 149 12646.48 94.62 54544.12 88888.00 2016-05-28 04:21:42.125 149 12646.52 94.62 54544.15 88888.00 2016-05-28 04:21:42.250 149 12646.58 94.62 54544.15 88888.00 2016-05-28 04:21:42.375 149 12646.62 94.62 54544.18 88888.00 2016-05-28 04:21:42.500 149 12646.62 94.60 54544.18 88888.00 2016-05-28 04:21:42.625 149 12646.65 94.55 54544.18 88888.00 2016-05-28 04:21:42.750 149 12646.70 94.53 54544.18 88888.00 2016-05-28 04:21:42.875 149 12646.73 94.50 54544.18 88888.00 2016-05-28 04:21:43.000 149 12646.75 94.53 54544.15 88888.00 2016-05-28 04:21:43.125 149 12646.73 94.55 54544.18 88888.00 2016-05-28 04:21:43.250 149 12646.85 94.55 54544.20 88888.00 2016-05-28 04:21:43.375 149 12646.92 94.50 54544.18 88888.00 2016-05-28 04:21:43.500 149 12646.92 94.50 54544.18 88888.00 2016-05-28 04:21:43.625 149 12646.92 94.45 54544.20 88888.00 2016-05-28 04:21:43.750 149 12647.00 94.45 54544.20 88888.00 2016-05-28 04:21:43.875 149 12647.05 94.47 54544.20 88888.00 2016-05-28 04:21:44.000 149 12647.08 94.45 54544.20 88888.00 2016-05-28 04:21:44.125 149 12647.05 94.42 54544.22 88888.00 2016-05-28 04:21:44.250 149 12647.02 94.40 54544.25 88888.00 2016-05-28 04:21:44.375 149 12647.08 94.35 54544.25 88888.00 2016-05-28 04:21:44.500 149 12647.10 94.30 54544.25 88888.00 2016-05-28 04:21:44.625 149 12647.10 94.28 54544.22 88888.00 2016-05-28 04:21:44.750 149 12647.15 94.30 54544.22 88888.00 2016-05-28 04:21:44.875 149 12647.23 94.30 54544.25 88888.00 2016-05-28 04:21:45.000 149 12647.25 94.28 54544.22 88888.00 2016-05-28 04:21:45.125 149 12647.27 94.30 54544.28 88888.00 2016-05-28 04:21:45.250 149 12647.35 94.28 54544.28 88888.00 2016-05-28 04:21:45.375 149 12647.45 94.28 54544.28 88888.00 2016-05-28 04:21:45.500 149 12647.48 94.25 54544.28 88888.00 2016-05-28 04:21:45.625 149 12647.48 94.22 54544.28 88888.00 2016-05-28 04:21:45.750 149 12647.45 94.20 54544.28 88888.00 2016-05-28 04:21:45.875 149 12647.50 94.17 54544.28 88888.00 2016-05-28 04:21:46.000 149 12647.48 94.20 54544.25 88888.00 2016-05-28 04:21:46.125 149 12647.50 94.20 54544.28 88888.00 2016-05-28 04:21:46.250 149 12647.48 94.12 54544.28 88888.00 2016-05-28 04:21:46.375 149 12647.48 94.10 54544.30 88888.00 2016-05-28 04:21:46.500 149 12647.58 94.10 54544.32 88888.00 2016-05-28 04:21:46.625 149 12647.65 94.10 54544.35 88888.00 2016-05-28 04:21:46.750 149 12647.67 94.10 54544.35 88888.00 2016-05-28 04:21:46.875 149 12647.70 94.10 54544.38 88888.00 2016-05-28 04:21:47.000 149 12647.77 94.05 54544.32 88888.00 2016-05-28 04:21:47.125 149 12647.85 94.05 54544.35 88888.00 2016-05-28 04:21:47.250 149 12647.80 94.00 54544.35 88888.00 2016-05-28 04:21:47.375 149 12647.80 93.97 54544.38 88888.00 2016-05-28 04:21:47.500 149 12647.83 94.00 54544.38 88888.00 2016-05-28 04:21:47.625 149 12647.85 93.97 54544.38 88888.00 2016-05-28 04:21:47.750 149 12647.85 93.97 54544.38 88888.00 2016-05-28 04:21:47.875 149 12647.88 93.97 54544.40 88888.00 2016-05-28 04:21:48.000 149 12647.92 93.95 54544.40 88888.00 2016-05-28 04:21:48.125 149 12647.92 93.97 54544.43 88888.00 2016-05-28 04:21:48.250 149 12647.98 93.97 54544.43 88888.00 2016-05-28 04:21:48.375 149 12648.02 93.97 54544.45 88888.00 2016-05-28 04:21:48.500 149 12648.10 93.97 54544.45 88888.00 2016-05-28 04:21:48.625 149 12648.10 93.97 54544.45 88888.00 2016-05-28 04:21:48.750 149 12648.12 93.95 54544.45 88888.00 2016-05-28 04:21:48.875 149 12648.15 93.95 54544.47 88888.00 2016-05-28 04:21:49.000 149 12648.12 93.97 54544.45 88888.00 2016-05-28 04:21:49.125 149 12648.17 94.00 54544.45 88888.00 2016-05-28 04:21:49.250 149 12648.23 94.00 54544.47 88888.00 2016-05-28 04:21:49.375 149 12648.25 94.00 54544.47 88888.00 2016-05-28 04:21:49.500 149 12648.27 94.00 54544.47 88888.00 2016-05-28 04:21:49.625 149 12648.23 93.97 54544.45 88888.00 2016-05-28 04:21:49.750 149 12648.25 93.95 54544.50 88888.00 2016-05-28 04:21:49.875 149 12648.27 93.95 54544.50 88888.00 2016-05-28 04:21:50.000 149 12648.30 93.97 54544.47 88888.00 2016-05-28 04:21:50.125 149 12648.33 93.97 54544.53 88888.00 2016-05-28 04:21:50.250 149 12648.33 93.92 54544.53 88888.00 2016-05-28 04:21:50.375 149 12648.42 93.92 54544.53 88888.00 2016-05-28 04:21:50.500 149 12648.48 93.90 54544.55 88888.00 2016-05-28 04:21:50.625 149 12648.48 93.92 54544.55 88888.00 2016-05-28 04:21:50.750 149 12648.40 93.95 54544.55 88888.00 2016-05-28 04:21:50.875 149 12648.45 93.90 54544.55 88888.00 2016-05-28 04:21:51.000 149 12648.50 93.88 54544.55 88888.00 2016-05-28 04:21:51.125 149 12648.50 93.85 54544.57 88888.00 2016-05-28 04:21:51.250 149 12648.52 93.80 54544.60 88888.00 2016-05-28 04:21:51.375 149 12648.58 93.83 54544.62 88888.00 2016-05-28 04:21:51.500 149 12648.62 93.80 54544.62 88888.00 2016-05-28 04:21:51.625 149 12648.62 93.78 54544.62 88888.00 2016-05-28 04:21:51.750 149 12648.67 93.78 54544.60 88888.00 2016-05-28 04:21:51.875 149 12648.75 93.75 54544.62 88888.00 2016-05-28 04:21:52.000 149 12648.77 93.70 54544.60 88888.00 2016-05-28 04:21:52.125 149 12648.75 93.65 54544.62 88888.00 2016-05-28 04:21:52.250 149 12648.75 93.62 54544.62 88888.00 2016-05-28 04:21:52.375 149 12648.77 93.65 54544.65 88888.00 2016-05-28 04:21:52.500 149 12648.83 93.65 54544.62 88888.00 2016-05-28 04:21:52.625 149 12648.88 93.67 54544.68 88888.00 2016-05-28 04:21:52.750 149 12648.83 93.67 54544.68 88888.00 2016-05-28 04:21:52.875 149 12648.80 93.65 54544.68 88888.00 2016-05-28 04:21:53.000 149 12648.85 93.67 54544.70 88888.00 2016-05-28 04:21:53.125 149 12648.85 93.62 54544.70 88888.00 2016-05-28 04:21:53.250 149 12648.83 93.62 54544.70 88888.00 2016-05-28 04:21:53.375 149 12648.83 93.60 54544.70 88888.00 2016-05-28 04:21:53.500 149 12648.85 93.60 54544.70 88888.00 2016-05-28 04:21:53.625 149 12648.83 93.58 54544.72 88888.00 2016-05-28 04:21:53.750 149 12648.83 93.60 54544.78 88888.00 2016-05-28 04:21:53.875 149 12648.85 93.60 54544.78 88888.00 2016-05-28 04:21:54.000 149 12648.92 93.58 54544.75 88888.00 2016-05-28 04:21:54.125 149 12648.95 93.58 54544.75 88888.00 2016-05-28 04:21:54.250 149 12648.92 93.55 54544.80 88888.00 2016-05-28 04:21:54.375 149 12648.92 93.55 54544.80 88888.00 2016-05-28 04:21:54.500 149 12648.98 93.53 54544.78 88888.00 2016-05-28 04:21:54.625 149 12648.98 93.50 54544.78 88888.00 2016-05-28 04:21:54.750 149 12648.98 93.50 54544.80 88888.00 2016-05-28 04:21:54.875 149 12649.05 93.50 54544.82 88888.00 2016-05-28 04:21:55.000 149 12649.10 93.47 54544.78 88888.00 2016-05-28 04:21:55.125 149 12649.08 93.42 54544.80 88888.00 2016-05-28 04:21:55.250 149 12649.12 93.38 54544.82 88888.00 2016-05-28 04:21:55.375 149 12649.17 93.38 54544.82 88888.00 2016-05-28 04:21:55.500 149 12649.20 93.33 54544.82 88888.00 2016-05-28 04:21:55.625 149 12649.20 93.33 54544.85 88888.00 2016-05-28 04:21:55.750 149 12649.20 93.33 54544.88 88888.00 2016-05-28 04:21:55.875 149 12649.17 93.30 54544.88 88888.00 2016-05-28 04:21:56.000 149 12649.23 93.28 54544.88 88888.00 2016-05-28 04:21:56.125 149 12649.27 93.25 54544.90 88888.00 2016-05-28 04:21:56.250 149 12649.30 93.22 54544.93 88888.00 2016-05-28 04:21:56.375 149 12649.35 93.17 54544.93 88888.00 2016-05-28 04:21:56.500 149 12649.35 93.17 54544.93 88888.00 2016-05-28 04:21:56.625 149 12649.33 93.17 54544.95 88888.00 2016-05-28 04:21:56.750 149 12649.27 93.12 54544.97 88888.00 2016-05-28 04:21:56.875 149 12649.27 93.15 54544.97 88888.00 2016-05-28 04:21:57.000 149 12649.35 93.17 54545.00 88888.00 2016-05-28 04:21:57.125 149 12649.38 93.17 54545.00 88888.00 2016-05-28 04:21:57.250 149 12649.33 93.15 54545.00 88888.00 2016-05-28 04:21:57.375 149 12649.40 93.15 54545.03 88888.00 2016-05-28 04:21:57.500 149 12649.45 93.17 54545.07 88888.00 2016-05-28 04:21:57.625 149 12649.45 93.15 54545.07 88888.00 2016-05-28 04:21:57.750 149 12649.48 93.17 54545.07 88888.00 2016-05-28 04:21:57.875 149 12649.48 93.20 54545.07 88888.00 2016-05-28 04:21:58.000 149 12649.45 93.22 54545.05 88888.00 2016-05-28 04:21:58.125 149 12649.50 93.25 54545.07 88888.00 2016-05-28 04:21:58.250 149 12649.50 93.25 54545.10 88888.00 2016-05-28 04:21:58.375 149 12649.55 93.28 54545.12 88888.00 2016-05-28 04:21:58.500 149 12649.58 93.30 54545.12 88888.00 2016-05-28 04:21:58.625 149 12649.62 93.28 54545.15 88888.00 2016-05-28 04:21:58.750 149 12649.65 93.25 54545.18 88888.00 2016-05-28 04:21:58.875 149 12649.65 93.28 54545.15 88888.00 2016-05-28 04:21:59.000 149 12649.65 93.22 54545.15 88888.00 2016-05-28 04:21:59.125 149 12649.70 93.20 54545.18 88888.00 2016-05-28 04:21:59.250 149 12649.75 93.17 54545.18 88888.00 2016-05-28 04:21:59.375 149 12649.75 93.20 54545.20 88888.00 2016-05-28 04:21:59.500 149 12649.85 93.22 54545.22 88888.00 2016-05-28 04:21:59.625 149 12649.90 93.20 54545.25 88888.00 2016-05-28 04:21:59.750 149 12649.90 93.22 54545.25 88888.00 2016-05-28 04:21:59.875 149 12649.88 93.20 54545.28 88888.00 2016-05-28 04:22:00.000 149 12649.83 93.15 54545.30 88888.00 2016-05-28 04:22:00.125 149 12649.80 93.20 54545.30 88888.00 2016-05-28 04:22:00.250 149 12649.77 93.17 54545.32 88888.00 2016-05-28 04:22:00.375 149 12649.83 93.20 54545.32 88888.00 2016-05-28 04:22:00.500 149 12649.88 93.22 54545.35 88888.00 2016-05-28 04:22:00.625 149 12649.88 93.22 54545.38 88888.00 2016-05-28 04:22:00.750 149 12649.83 93.25 54545.38 88888.00 2016-05-28 04:22:00.875 149 12649.85 93.25 54545.40 88888.00 2016-05-28 04:22:01.000 149 12649.88 93.28 54545.38 88888.00 2016-05-28 04:22:01.125 149 12649.92 93.30 54545.43 88888.00 2016-05-28 04:22:01.250 149 12649.92 93.30 54545.45 88888.00 2016-05-28 04:22:01.375 149 12649.95 93.30 54545.45 88888.00 2016-05-28 04:22:01.500 149 12649.90 93.33 54545.43 88888.00 2016-05-28 04:22:01.625 149 12649.90 93.33 54545.47 88888.00 2016-05-28 04:22:01.750 149 12649.88 93.38 54545.47 88888.00 2016-05-28 04:22:01.875 149 12649.85 93.42 54545.47 88888.00 2016-05-28 04:22:02.000 149 12649.92 93.42 54545.47 88888.00 2016-05-28 04:22:02.125 149 12649.98 93.40 54545.50 88888.00 2016-05-28 04:22:02.250 149 12649.95 93.42 54545.53 88888.00 2016-05-28 04:22:02.375 149 12650.00 93.42 54545.53 88888.00 2016-05-28 04:22:02.500 149 12650.02 93.42 54545.57 88888.00 2016-05-28 04:22:02.625 149 12650.02 93.45 54545.57 88888.00 2016-05-28 04:22:02.750 149 12650.05 93.47 54545.60 88888.00 2016-05-28 04:22:02.875 149 12650.02 93.45 54545.57 88888.00 2016-05-28 04:22:03.000 149 12650.00 93.45 54545.60 88888.00 2016-05-28 04:22:03.125 149 12650.00 93.42 54545.62 88888.00 2016-05-28 04:22:03.250 149 12649.98 93.40 54545.65 88888.00 2016-05-28 04:22:03.375 149 12650.05 93.40 54545.65 88888.00 2016-05-28 04:22:03.500 149 12650.08 93.42 54545.65 88888.00 2016-05-28 04:22:03.625 149 12650.08 93.40 54545.65 88888.00 2016-05-28 04:22:03.750 149 12650.10 93.40 54545.65 88888.00 2016-05-28 04:22:03.875 149 12650.12 93.40 54545.70 88888.00 2016-05-28 04:22:04.000 149 12650.08 93.42 54545.70 88888.00 2016-05-28 04:22:04.125 149 12650.15 93.45 54545.75 88888.00 2016-05-28 04:22:04.250 149 12650.10 93.45 54545.75 88888.00 2016-05-28 04:22:04.375 149 12650.10 93.47 54545.75 88888.00 2016-05-28 04:22:04.500 149 12650.12 93.47 54545.78 88888.00 2016-05-28 04:22:04.625 149 12650.15 93.47 54545.80 88888.00 2016-05-28 04:22:04.750 149 12650.17 93.50 54545.80 88888.00 2016-05-28 04:22:04.875 149 12650.23 93.50 54545.80 88888.00 2016-05-28 04:22:05.000 149 12650.25 93.50 54545.82 88888.00 2016-05-28 04:22:05.125 149 12650.20 93.53 54545.88 88888.00 2016-05-28 04:22:05.250 149 12650.15 93.55 54545.85 88888.00 2016-05-28 04:22:05.375 149 12650.15 93.58 54545.82 88888.00 2016-05-28 04:22:05.500 149 12650.12 93.58 54545.85 88888.00 2016-05-28 04:22:05.625 149 12650.12 93.60 54545.90 88888.00 2016-05-28 04:22:05.750 149 12650.17 93.62 54545.93 88888.00 2016-05-28 04:22:05.875 149 12650.15 93.65 54545.93 88888.00 2016-05-28 04:22:06.000 149 12650.15 93.65 54545.95 88888.00 2016-05-28 04:22:06.125 149 12650.17 93.67 54545.97 88888.00 2016-05-28 04:22:06.250 149 12650.25 93.70 54545.97 88888.00 2016-05-28 04:22:06.375 149 12650.30 93.70 54545.97 88888.00 2016-05-28 04:22:06.500 149 12650.27 93.67 54546.00 88888.00 2016-05-28 04:22:06.625 149 12650.25 93.70 54546.05 88888.00 2016-05-28 04:22:06.750 149 12650.17 93.72 54546.07 88888.00 2016-05-28 04:22:06.875 149 12650.15 93.72 54546.10 88888.00 2016-05-28 04:22:07.000 149 12650.20 93.72 54546.07 88888.00 2016-05-28 04:22:07.125 149 12650.23 93.72 54546.10 88888.00 2016-05-28 04:22:07.250 149 12650.15 93.75 54546.12 88888.00 2016-05-28 04:22:07.375 149 12650.17 93.75 54546.15 88888.00 2016-05-28 04:22:07.500 149 12650.27 93.78 54546.18 88888.00 2016-05-28 04:22:07.625 149 12650.30 93.83 54546.18 88888.00 2016-05-28 04:22:07.750 149 12650.30 93.85 54546.20 88888.00 2016-05-28 04:22:07.875 149 12650.27 93.83 54546.22 88888.00 2016-05-28 04:22:08.000 149 12650.25 93.80 54546.22 88888.00 2016-05-28 04:22:08.125 149 12650.20 93.80 54546.22 88888.00 2016-05-28 04:22:08.250 149 12650.20 93.80 54546.28 88888.00 2016-05-28 04:22:08.375 149 12650.23 93.80 54546.28 88888.00 2016-05-28 04:22:08.500 149 12650.23 93.78 54546.28 88888.00 2016-05-28 04:22:08.625 149 12650.23 93.80 54546.30 88888.00 2016-05-28 04:22:08.750 149 12650.20 93.83 54546.30 88888.00 2016-05-28 04:22:08.875 149 12650.25 93.85 54546.35 88888.00 2016-05-28 04:22:09.000 149 12650.33 93.88 54546.32 88888.00 2016-05-28 04:22:09.125 149 12650.30 93.90 54546.35 88888.00 2016-05-28 04:22:09.250 149 12650.30 93.90 54546.38 88888.00 2016-05-28 04:22:09.375 149 12650.27 93.95 54546.38 88888.00 2016-05-28 04:22:09.500 149 12650.20 93.95 54546.40 88888.00 2016-05-28 04:22:09.625 149 12650.20 93.95 54546.43 88888.00 2016-05-28 04:22:09.750 149 12650.23 93.95 54546.43 88888.00 2016-05-28 04:22:09.875 149 12650.25 93.95 54546.45 88888.00 2016-05-28 04:22:10.000 149 12650.23 93.97 54546.45 88888.00 2016-05-28 04:22:10.125 149 12650.20 94.00 54546.45 88888.00 2016-05-28 04:22:10.250 149 12650.15 93.95 54546.47 88888.00 2016-05-28 04:22:10.375 149 12650.12 93.92 54546.47 88888.00 2016-05-28 04:22:10.500 149 12650.15 93.92 54546.50 88888.00 2016-05-28 04:22:10.625 149 12650.23 93.92 54546.53 88888.00 2016-05-28 04:22:10.750 149 12650.27 93.92 54546.53 88888.00 2016-05-28 04:22:10.875 149 12650.20 93.88 54546.55 88888.00 2016-05-28 04:22:11.000 149 12650.23 93.88 54546.55 88888.00 2016-05-28 04:22:11.125 149 12650.20 93.92 54546.57 88888.00 2016-05-28 04:22:11.250 149 12650.23 93.95 54546.62 88888.00 2016-05-28 04:22:11.375 149 12650.20 93.92 54546.62 88888.00 2016-05-28 04:22:11.500 149 12650.15 93.92 54546.62 88888.00 2016-05-28 04:22:11.625 149 12650.15 93.95 54546.65 88888.00 2016-05-28 04:22:11.750 149 12650.15 93.95 54546.70 88888.00 2016-05-28 04:22:11.875 149 12650.15 93.95 54546.70 88888.00 2016-05-28 04:22:12.000 149 12650.20 93.95 54546.70 88888.00 2016-05-28 04:22:12.125 149 12650.20 93.92 54546.75 88888.00 2016-05-28 04:22:12.250 149 12650.17 93.92 54546.75 88888.00 2016-05-28 04:22:12.375 149 12650.17 93.90 54546.75 88888.00 2016-05-28 04:22:12.500 149 12650.17 93.90 54546.78 88888.00 2016-05-28 04:22:12.625 149 12650.20 93.90 54546.80 88888.00 2016-05-28 04:22:12.750 149 12650.17 93.90 54546.82 88888.00 2016-05-28 04:22:12.875 149 12650.20 93.90 54546.85 88888.00 2016-05-28 04:22:13.000 149 12650.27 93.90 54546.88 88888.00 2016-05-28 04:22:13.125 149 12650.25 93.92 54546.90 88888.00 2016-05-28 04:22:13.250 149 12650.17 93.92 54546.90 88888.00 2016-05-28 04:22:13.375 149 12650.15 93.92 54546.90 88888.00 2016-05-28 04:22:13.500 149 12650.23 93.92 54546.93 88888.00 2016-05-28 04:22:13.625 149 12650.30 93.92 54546.95 88888.00 2016-05-28 04:22:13.750 149 12650.25 93.92 54546.97 88888.00 2016-05-28 04:22:13.875 149 12650.27 93.90 54546.97 88888.00 2016-05-28 04:22:14.000 149 12650.30 93.92 54546.97 88888.00 2016-05-28 04:22:14.125 149 12650.25 93.92 54547.03 88888.00 2016-05-28 04:22:14.250 149 12650.23 93.92 54547.07 88888.00 2016-05-28 04:22:14.375 149 12650.25 93.95 54547.07 88888.00 2016-05-28 04:22:14.500 149 12650.25 93.92 54547.10 88888.00 2016-05-28 04:22:14.625 149 12650.27 93.92 54547.10 88888.00 2016-05-28 04:22:14.750 149 12650.25 93.95 54547.10 88888.00 2016-05-28 04:22:14.875 149 12650.17 93.95 54547.12 88888.00 2016-05-28 04:22:15.000 149 12650.15 93.90 54547.12 88888.00 2016-05-28 04:22:15.125 149 12650.15 93.88 54547.15 88888.00 2016-05-28 04:22:15.250 149 12650.17 93.90 54547.18 88888.00 2016-05-28 04:22:15.375 149 12650.27 93.90 54547.18 88888.00 2016-05-28 04:22:15.500 149 12650.23 93.88 54547.18 88888.00 2016-05-28 04:22:15.625 149 12650.20 93.85 54547.20 88888.00 2016-05-28 04:22:15.750 149 12650.15 93.83 54547.20 88888.00 2016-05-28 04:22:15.875 149 12650.15 93.85 54547.20 88888.00 2016-05-28 04:22:16.000 149 12650.12 93.85 54547.22 88888.00 2016-05-28 04:22:16.125 149 12650.15 93.83 54547.22 88888.00 2016-05-28 04:22:16.250 149 12650.17 93.83 54547.28 88888.00 2016-05-28 04:22:16.375 149 12650.20 93.80 54547.28 88888.00 2016-05-28 04:22:16.500 149 12650.27 93.83 54547.30 88888.00 2016-05-28 04:22:16.625 149 12650.35 93.83 54547.30 88888.00 2016-05-28 04:22:16.750 149 12650.35 93.80 54547.32 88888.00 2016-05-28 04:22:16.875 149 12650.30 93.80 54547.32 88888.00 2016-05-28 04:22:17.000 149 12650.25 93.80 54547.32 88888.00 2016-05-28 04:22:17.125 149 12650.27 93.78 54547.38 88888.00 2016-05-28 04:22:17.250 149 12650.30 93.78 54547.40 88888.00 2016-05-28 04:22:17.375 149 12650.30 93.78 54547.40 88888.00 2016-05-28 04:22:17.500 149 12650.30 93.75 54547.43 88888.00 2016-05-28 04:22:17.625 149 12650.35 93.75 54547.43 88888.00 2016-05-28 04:22:17.750 149 12650.38 93.78 54547.45 88888.00 2016-05-28 04:22:17.875 149 12650.40 93.78 54547.47 88888.00 2016-05-28 04:22:18.000 149 12650.40 93.78 54547.47 88888.00 2016-05-28 04:22:18.125 149 12650.35 93.78 54547.50 88888.00 2016-05-28 04:22:18.250 149 12650.30 93.75 54547.53 88888.00 2016-05-28 04:22:18.375 149 12650.40 93.75 54547.55 88888.00 2016-05-28 04:22:18.500 149 12650.40 93.75 54547.55 88888.00 2016-05-28 04:22:18.625 149 12650.42 93.75 54547.55 88888.00 2016-05-28 04:22:18.750 149 12650.45 93.75 54547.53 88888.00 2016-05-28 04:22:18.875 149 12650.50 93.72 54547.57 88888.00 2016-05-28 04:22:19.000 149 12650.48 93.72 54547.60 88888.00 2016-05-28 04:22:19.125 149 12650.45 93.75 54547.62 88888.00 2016-05-28 04:22:19.250 149 12650.50 93.70 54547.62 88888.00 2016-05-28 04:22:19.375 149 12650.52 93.67 54547.62 88888.00 2016-05-28 04:22:19.500 149 12650.55 93.67 54547.65 88888.00 2016-05-28 04:22:19.625 149 12650.58 93.65 54547.68 88888.00 2016-05-28 04:22:19.750 149 12650.55 93.65 54547.68 88888.00 2016-05-28 04:22:19.875 149 12650.52 93.65 54547.70 88888.00 2016-05-28 04:22:20.000 149 12650.60 93.62 54547.75 88888.00 2016-05-28 04:22:20.125 149 12650.62 93.62 54547.75 88888.00 2016-05-28 04:22:20.250 149 12650.65 93.60 54547.75 88888.00 2016-05-28 04:22:20.375 149 12650.65 93.60 54547.75 88888.00 2016-05-28 04:22:20.500 149 12650.67 93.60 54547.80 88888.00 2016-05-28 04:22:20.625 149 12650.70 93.58 54547.82 88888.00 2016-05-28 04:22:20.750 149 12650.73 93.53 54547.80 88888.00 2016-05-28 04:22:20.875 149 12650.70 93.55 54547.82 88888.00 2016-05-28 04:22:21.000 149 12650.73 93.55 54547.85 88888.00 2016-05-28 04:22:21.125 149 12650.77 93.53 54547.85 88888.00 2016-05-28 04:22:21.250 149 12650.80 93.47 54547.88 88888.00 2016-05-28 04:22:21.375 149 12650.80 93.47 54547.90 88888.00 2016-05-28 04:22:21.500 149 12650.77 93.45 54547.90 88888.00 2016-05-28 04:22:21.625 149 12650.80 93.45 54547.93 88888.00 2016-05-28 04:22:21.750 149 12650.85 93.40 54547.93 88888.00 2016-05-28 04:22:21.875 149 12650.85 93.40 54547.93 88888.00 2016-05-28 04:22:22.000 149 12650.85 93.40 54547.90 88888.00 2016-05-28 04:22:22.125 149 12650.88 93.40 54547.93 88888.00 2016-05-28 04:22:22.250 149 12650.88 93.38 54547.97 88888.00 2016-05-28 04:22:22.375 149 12650.85 93.38 54547.95 88888.00 2016-05-28 04:22:22.500 149 12650.83 93.35 54547.97 88888.00 2016-05-28 04:22:22.625 149 12650.77 93.38 54547.97 88888.00 2016-05-28 04:22:22.750 149 12650.85 93.38 54548.00 88888.00 2016-05-28 04:22:22.875 149 12650.90 93.38 54548.03 88888.00 2016-05-28 04:22:23.000 149 12650.88 93.38 54548.03 88888.00 2016-05-28 04:22:23.125 149 12650.92 93.38 54548.03 88888.00 2016-05-28 04:22:23.250 149 12651.02 93.35 54548.05 88888.00 2016-05-28 04:22:23.375 149 12651.12 93.35 54548.05 88888.00 2016-05-28 04:22:23.500 149 12651.15 93.35 54548.07 88888.00 2016-05-28 04:22:23.625 149 12651.15 93.35 54548.10 88888.00 2016-05-28 04:22:23.750 149 12651.10 93.35 54548.10 88888.00 2016-05-28 04:22:23.875 149 12651.08 93.35 54548.12 88888.00 2016-05-28 04:22:24.000 149 12651.12 93.33 54548.15 88888.00 2016-05-28 04:22:24.125 149 12651.17 93.33 54548.15 88888.00 2016-05-28 04:22:24.250 149 12651.17 93.28 54548.18 88888.00 2016-05-28 04:22:24.375 149 12651.20 93.30 54548.18 88888.00 2016-05-28 04:22:24.500 149 12651.23 93.33 54548.22 88888.00 2016-05-28 04:22:24.625 149 12651.27 93.28 54548.22 88888.00 2016-05-28 04:22:24.750 149 12651.35 93.28 54548.22 88888.00 2016-05-28 04:22:24.875 149 12651.45 93.28 54548.25 88888.00 2016-05-28 04:22:25.000 149 12651.50 93.28 54548.28 88888.00 2016-05-28 04:22:25.125 149 12651.52 93.30 54548.28 88888.00 2016-05-28 04:22:25.250 149 12651.52 93.25 54548.30 88888.00 2016-05-28 04:22:25.375 149 12651.55 93.22 54548.32 88888.00 2016-05-28 04:22:25.500 149 12651.58 93.22 54548.32 88888.00 2016-05-28 04:22:25.625 149 12651.60 93.25 54548.35 88888.00 2016-05-28 04:22:25.750 149 12651.73 93.22 54548.38 88888.00 2016-05-28 04:22:25.875 149 12651.77 93.22 54548.43 88888.00 2016-05-28 04:22:26.000 149 12651.75 93.25 54548.40 88888.00 2016-05-28 04:22:26.125 149 12651.73 93.28 54548.43 88888.00 2016-05-28 04:22:26.250 149 12651.73 93.25 54548.43 88888.00 2016-05-28 04:22:26.375 149 12651.77 93.20 54548.45 88888.00 2016-05-28 04:22:26.500 149 12651.85 93.22 54548.43 88888.00 2016-05-28 04:22:26.625 149 12651.90 93.25 54548.45 88888.00 2016-05-28 04:22:26.750 149 12651.95 93.28 54548.47 88888.00 2016-05-28 04:22:26.875 149 12651.95 93.25 54548.50 88888.00 2016-05-28 04:22:27.000 149 12651.90 93.25 54548.53 88888.00 2016-05-28 04:22:27.125 149 12651.90 93.25 54548.53 88888.00 2016-05-28 04:22:27.250 149 12652.00 93.22 54548.57 88888.00 2016-05-28 04:22:27.375 149 12652.08 93.28 54548.55 88888.00 2016-05-28 04:22:27.500 149 12652.10 93.28 54548.55 88888.00 2016-05-28 04:22:27.625 149 12652.12 93.22 54548.57 88888.00 2016-05-28 04:22:27.750 149 12652.15 93.25 54548.60 88888.00 2016-05-28 04:22:27.875 149 12652.12 93.25 54548.60 88888.00 2016-05-28 04:22:28.000 149 12652.15 93.25 54548.60 88888.00 2016-05-28 04:22:28.125 149 12652.17 93.28 54548.60 88888.00 2016-05-28 04:22:28.250 149 12652.23 93.30 54548.62 88888.00 2016-05-28 04:22:28.375 149 12652.27 93.28 54548.62 88888.00 2016-05-28 04:22:28.500 149 12652.25 93.25 54548.62 88888.00 2016-05-28 04:22:28.625 149 12652.25 93.25 54548.65 88888.00 2016-05-28 04:22:28.750 149 12652.30 93.22 54548.68 88888.00 2016-05-28 04:22:28.875 149 12652.33 93.22 54548.68 88888.00 2016-05-28 04:22:29.000 149 12652.35 93.20 54548.65 88888.00 2016-05-28 04:22:29.125 149 12652.40 93.20 54548.72 88888.00 2016-05-28 04:22:29.250 149 12652.45 93.20 54548.75 88888.00 2016-05-28 04:22:29.375 149 12652.42 93.20 54548.75 88888.00 2016-05-28 04:22:29.500 149 12652.42 93.17 54548.78 88888.00 2016-05-28 04:22:29.625 149 12652.48 93.17 54548.82 88888.00 2016-05-28 04:22:29.750 149 12652.50 93.17 54548.82 88888.00 2016-05-28 04:22:29.875 149 12652.52 93.15 54548.82 88888.00 2016-05-28 04:22:30.000 149 12652.52 93.12 54548.80 88888.00 2016-05-28 04:22:30.125 149 12652.55 93.12 54548.85 88888.00 2016-05-28 04:22:30.250 149 12652.55 93.08 54548.88 88888.00 2016-05-28 04:22:30.375 149 12652.58 93.08 54548.90 88888.00 2016-05-28 04:22:30.500 149 12652.62 93.05 54548.90 88888.00 2016-05-28 04:22:30.625 149 12652.67 93.08 54548.90 88888.00 2016-05-28 04:22:30.750 149 12652.70 93.05 54548.93 88888.00 2016-05-28 04:22:30.875 149 12652.73 93.03 54548.95 88888.00 2016-05-28 04:22:31.000 149 12652.70 93.03 54548.95 88888.00 2016-05-28 04:22:31.125 149 12652.73 93.03 54549.00 88888.00 2016-05-28 04:22:31.250 149 12652.73 93.00 54549.03 88888.00 2016-05-28 04:22:31.375 149 12652.77 93.03 54549.03 88888.00 2016-05-28 04:22:31.500 149 12652.83 93.03 54549.05 88888.00 2016-05-28 04:22:31.625 149 12652.85 93.05 54549.07 88888.00 2016-05-28 04:22:31.750 149 12652.88 93.05 54549.10 88888.00 2016-05-28 04:22:31.875 149 12652.95 93.03 54549.12 88888.00 2016-05-28 04:22:32.000 149 12652.95 93.00 54549.12 88888.00 2016-05-28 04:22:32.125 149 12653.00 93.05 54549.12 88888.00 2016-05-28 04:22:32.250 149 12653.00 93.03 54549.15 88888.00 2016-05-28 04:22:32.375 149 12653.02 93.03 54549.15 88888.00 2016-05-28 04:22:32.500 149 12653.02 93.03 54549.15 88888.00 2016-05-28 04:22:32.625 149 12653.10 93.03 54549.18 88888.00 2016-05-28 04:22:32.750 149 12653.12 93.03 54549.22 88888.00 2016-05-28 04:22:32.875 149 12653.08 93.03 54549.22 88888.00 2016-05-28 04:22:33.000 149 12653.05 93.00 54549.25 88888.00 2016-05-28 04:22:33.125 149 12653.05 92.97 54549.28 88888.00 2016-05-28 04:22:33.250 149 12653.00 92.95 54549.30 88888.00 2016-05-28 04:22:33.375 149 12653.10 92.97 54549.30 88888.00 2016-05-28 04:22:33.500 149 12653.20 92.95 54549.32 88888.00 2016-05-28 04:22:33.625 149 12653.20 92.90 54549.30 88888.00 2016-05-28 04:22:33.750 149 12653.15 92.88 54549.30 88888.00 2016-05-28 04:22:33.875 149 12653.10 92.88 54549.32 88888.00 2016-05-28 04:22:34.000 149 12653.17 92.85 54549.32 88888.00 2016-05-28 04:22:34.125 149 12653.25 92.83 54549.35 88888.00 2016-05-28 04:22:34.250 149 12653.20 92.83 54549.38 88888.00 2016-05-28 04:22:34.375 149 12653.25 92.83 54549.40 88888.00 2016-05-28 04:22:34.500 149 12653.23 92.80 54549.40 88888.00 2016-05-28 04:22:34.625 149 12653.23 92.78 54549.45 88888.00 2016-05-28 04:22:34.750 149 12653.23 92.75 54549.47 88888.00 2016-05-28 04:22:34.875 149 12653.23 92.78 54549.47 88888.00 2016-05-28 04:22:35.000 149 12653.27 92.75 54549.47 88888.00 2016-05-28 04:22:35.125 149 12653.30 92.75 54549.53 88888.00 2016-05-28 04:22:35.250 149 12653.27 92.70 54549.53 88888.00 2016-05-28 04:22:35.375 149 12653.27 92.67 54549.53 88888.00 2016-05-28 04:22:35.500 149 12653.30 92.67 54549.57 88888.00 2016-05-28 04:22:35.625 149 12653.40 92.67 54549.55 88888.00 2016-05-28 04:22:35.750 149 12653.42 92.67 54549.60 88888.00 2016-05-28 04:22:35.875 149 12653.42 92.67 54549.60 88888.00 2016-05-28 04:22:36.000 149 12653.42 92.65 54549.60 88888.00 2016-05-28 04:22:36.125 149 12653.42 92.62 54549.62 88888.00 2016-05-28 04:22:36.250 149 12653.45 92.60 54549.65 88888.00 2016-05-28 04:22:36.375 149 12653.50 92.60 54549.65 88888.00 2016-05-28 04:22:36.500 149 12653.58 92.60 54549.68 88888.00 2016-05-28 04:22:36.625 149 12653.65 92.60 54549.72 88888.00 2016-05-28 04:22:36.750 149 12653.67 92.60 54549.72 88888.00 2016-05-28 04:22:36.875 149 12653.62 92.55 54549.75 88888.00 2016-05-28 04:22:37.000 149 12653.62 92.50 54549.72 88888.00 2016-05-28 04:22:37.125 149 12653.60 92.50 54549.72 88888.00 2016-05-28 04:22:37.250 149 12653.62 92.47 54549.80 88888.00 2016-05-28 04:22:37.375 149 12653.65 92.45 54549.82 88888.00 2016-05-28 04:22:37.500 149 12653.65 92.45 54549.82 88888.00 2016-05-28 04:22:37.625 149 12653.67 92.42 54549.82 88888.00 2016-05-28 04:22:37.750 149 12653.67 92.38 54549.82 88888.00 2016-05-28 04:22:37.875 149 12653.67 92.38 54549.85 88888.00 2016-05-28 04:22:38.000 149 12653.67 92.35 54549.90 88888.00 2016-05-28 04:22:38.125 149 12653.70 92.33 54549.90 88888.00 2016-05-28 04:22:38.250 149 12653.67 92.28 54549.93 88888.00 2016-05-28 04:22:38.375 149 12653.70 92.25 54549.90 88888.00 2016-05-28 04:22:38.500 149 12653.73 92.25 54549.93 88888.00 2016-05-28 04:22:38.625 149 12653.70 92.22 54550.00 88888.00 2016-05-28 04:22:38.750 149 12653.67 92.20 54550.03 88888.00 2016-05-28 04:22:38.875 149 12653.70 92.17 54550.03 88888.00 2016-05-28 04:22:39.000 149 12653.73 92.15 54550.03 88888.00 2016-05-28 04:22:39.125 149 12653.75 92.12 54550.07 88888.00 2016-05-28 04:22:39.250 149 12653.75 92.12 54550.12 88888.00 2016-05-28 04:22:39.375 149 12653.75 92.15 54550.10 88888.00 2016-05-28 04:22:39.500 149 12653.77 92.08 54550.10 88888.00 2016-05-28 04:22:39.625 149 12653.80 92.05 54550.10 88888.00 2016-05-28 04:22:39.750 149 12653.85 92.03 54550.10 88888.00 2016-05-28 04:22:39.875 149 12653.90 92.00 54550.12 88888.00 2016-05-28 04:22:40.000 149 12654.00 92.03 54550.15 88888.00 2016-05-28 04:22:40.125 149 12654.02 92.03 54550.18 88888.00 2016-05-28 04:22:40.250 149 12653.92 91.97 54550.20 88888.00 2016-05-28 04:22:40.375 149 12653.92 91.97 54550.22 88888.00 2016-05-28 04:22:40.500 149 12653.98 91.97 54550.28 88888.00 2016-05-28 04:22:40.625 149 12653.98 91.97 54550.28 88888.00 2016-05-28 04:22:40.750 149 12653.98 91.95 54550.28 88888.00 2016-05-28 04:22:40.875 149 12654.08 91.90 54550.30 88888.00 2016-05-28 04:22:41.000 149 12654.08 91.90 54550.30 88888.00 2016-05-28 04:22:41.125 149 12654.05 91.88 54550.32 88888.00 2016-05-28 04:22:41.250 149 12654.05 91.88 54550.35 88888.00 2016-05-28 04:22:41.375 149 12654.15 91.88 54550.35 88888.00 2016-05-28 04:22:41.500 149 12654.20 91.88 54550.38 88888.00 2016-05-28 04:22:41.625 149 12654.17 91.88 54550.38 88888.00 2016-05-28 04:22:41.750 149 12654.12 91.85 54550.38 88888.00 2016-05-28 04:22:41.875 149 12654.15 91.88 54550.38 88888.00 2016-05-28 04:22:42.000 149 12654.20 91.85 54550.40 88888.00 2016-05-28 04:22:42.125 149 12654.23 91.83 54550.43 88888.00 2016-05-28 04:22:42.250 149 12654.20 91.80 54550.45 88888.00 2016-05-28 04:22:42.375 149 12654.20 91.78 54550.45 88888.00 2016-05-28 04:22:42.500 149 12654.17 91.78 54550.50 88888.00 2016-05-28 04:22:42.625 149 12654.20 91.75 54550.53 88888.00 2016-05-28 04:22:42.750 149 12654.27 91.72 54550.55 88888.00 2016-05-28 04:22:42.875 149 12654.25 91.70 54550.55 88888.00 2016-05-28 04:22:43.000 149 12654.17 91.70 54550.57 88888.00 2016-05-28 04:22:43.125 149 12654.20 91.70 54550.57 88888.00 2016-05-28 04:22:43.250 149 12654.23 91.65 54550.60 88888.00 2016-05-28 04:22:43.375 149 12654.27 91.67 54550.62 88888.00 2016-05-28 04:22:43.500 149 12654.27 91.65 54550.65 88888.00 2016-05-28 04:22:43.625 149 12654.25 91.65 54550.68 88888.00 2016-05-28 04:22:43.750 149 12654.27 91.62 54550.68 88888.00 2016-05-28 04:22:43.875 149 12654.30 91.60 54550.68 88888.00 2016-05-28 04:22:44.000 149 12654.30 91.55 54550.68 88888.00 2016-05-28 04:22:44.125 149 12654.30 91.55 54550.70 88888.00 2016-05-28 04:22:44.250 149 12654.30 91.53 54550.75 88888.00 2016-05-28 04:22:44.375 149 12654.35 91.53 54550.78 88888.00 2016-05-28 04:22:44.500 149 12654.35 91.50 54550.78 88888.00 2016-05-28 04:22:44.625 149 12654.40 91.50 54550.78 88888.00 2016-05-28 04:22:44.750 149 12654.42 91.53 54550.82 88888.00 2016-05-28 04:22:44.875 149 12654.42 91.50 54550.85 88888.00 2016-05-28 04:22:45.000 149 12654.42 91.50 54550.82 88888.00 2016-05-28 04:22:45.125 149 12654.45 91.53 54550.88 88888.00 2016-05-28 04:22:45.250 149 12654.48 91.50 54550.93 88888.00 2016-05-28 04:22:45.375 149 12654.55 91.50 54550.90 88888.00 2016-05-28 04:22:45.500 149 12654.52 91.47 54550.93 88888.00 2016-05-28 04:22:45.625 149 12654.50 91.50 54550.95 88888.00 2016-05-28 04:22:45.750 149 12654.50 91.47 54550.93 88888.00 2016-05-28 04:22:45.875 149 12654.52 91.45 54550.95 88888.00 2016-05-28 04:22:46.000 149 12654.55 91.42 54550.93 88888.00 2016-05-28 04:22:46.125 149 12654.58 91.45 54550.95 88888.00 2016-05-28 04:22:46.250 149 12654.50 91.40 54550.95 88888.00 2016-05-28 04:22:46.375 149 12654.50 91.38 54550.97 88888.00 2016-05-28 04:22:46.500 149 12654.50 91.38 54551.00 88888.00 2016-05-28 04:22:46.625 149 12654.55 91.38 54551.03 88888.00 2016-05-28 04:22:46.750 149 12654.58 91.33 54551.05 88888.00 2016-05-28 04:22:46.875 149 12654.60 91.33 54551.07 88888.00 2016-05-28 04:22:47.000 149 12654.65 91.35 54551.05 88888.00 2016-05-28 04:22:47.125 149 12654.73 91.33 54551.07 88888.00 2016-05-28 04:22:47.250 149 12654.77 91.28 54551.12 88888.00 2016-05-28 04:22:47.375 149 12654.77 91.28 54551.12 88888.00 2016-05-28 04:22:47.500 149 12654.73 91.25 54551.12 88888.00 2016-05-28 04:22:47.625 149 12654.70 91.25 54551.15 88888.00 2016-05-28 04:22:47.750 149 12654.67 91.25 54551.18 88888.00 2016-05-28 04:22:47.875 149 12654.67 91.22 54551.18 88888.00 2016-05-28 04:22:48.000 149 12654.67 91.22 54551.22 88888.00 2016-05-28 04:22:48.125 149 12654.70 91.22 54551.28 88888.00 2016-05-28 04:22:48.250 149 12654.65 91.20 54551.28 88888.00 2016-05-28 04:22:48.375 149 12654.62 91.20 54551.28 88888.00 2016-05-28 04:22:48.500 149 12654.73 91.20 54551.30 88888.00 2016-05-28 04:22:48.625 149 12654.75 91.15 54551.30 88888.00 2016-05-28 04:22:48.750 149 12654.73 91.15 54551.32 88888.00 2016-05-28 04:22:48.875 149 12654.73 91.12 54551.32 88888.00 2016-05-28 04:22:49.000 149 12654.70 91.12 54551.32 88888.00 2016-05-28 04:22:49.125 149 12654.73 91.12 54551.35 88888.00 2016-05-28 04:22:49.250 149 12654.75 91.10 54551.38 88888.00 2016-05-28 04:22:49.375 149 12654.73 91.08 54551.40 88888.00 2016-05-28 04:22:49.500 149 12654.67 91.10 54551.40 88888.00 2016-05-28 04:22:49.625 149 12654.67 91.10 54551.40 88888.00 2016-05-28 04:22:49.750 149 12654.73 91.10 54551.43 88888.00 2016-05-28 04:22:49.875 149 12654.70 91.08 54551.47 88888.00 2016-05-28 04:22:50.000 149 12654.67 91.08 54551.47 88888.00 2016-05-28 04:22:50.125 149 12654.65 91.08 54551.50 88888.00 2016-05-28 04:22:50.250 149 12654.62 91.05 54551.53 88888.00 2016-05-28 04:22:50.375 149 12654.67 91.08 54551.53 88888.00 2016-05-28 04:22:50.500 149 12654.70 91.03 54551.53 88888.00 2016-05-28 04:22:50.625 149 12654.67 91.00 54551.55 88888.00 2016-05-28 04:22:50.750 149 12654.65 91.00 54551.60 88888.00 2016-05-28 04:22:50.875 149 12654.62 90.97 54551.60 88888.00 2016-05-28 04:22:51.000 149 12654.73 90.92 54551.62 88888.00 2016-05-28 04:22:51.125 149 12654.67 90.92 54551.62 88888.00 2016-05-28 04:22:51.250 149 12654.60 90.92 54551.65 88888.00 2016-05-28 04:22:51.375 149 12654.65 90.92 54551.65 88888.00 2016-05-28 04:22:51.500 149 12654.70 90.88 54551.65 88888.00 2016-05-28 04:22:51.625 149 12654.62 90.90 54551.68 88888.00 2016-05-28 04:22:51.750 149 12654.58 90.85 54551.68 88888.00 2016-05-28 04:22:51.875 149 12654.58 90.83 54551.70 88888.00 2016-05-28 04:22:52.000 149 12654.65 90.80 54551.72 88888.00 2016-05-28 04:22:52.125 149 12654.60 90.80 54551.72 88888.00 2016-05-28 04:22:52.250 149 12654.60 90.80 54551.72 88888.00 2016-05-28 04:22:52.375 149 12654.67 90.78 54551.78 88888.00 2016-05-28 04:22:52.500 149 12654.60 90.75 54551.78 88888.00 2016-05-28 04:22:52.625 149 12654.60 90.78 54551.82 88888.00 2016-05-28 04:22:52.750 149 12654.60 90.80 54551.82 88888.00 2016-05-28 04:22:52.875 149 12654.62 90.78 54551.82 88888.00 2016-05-28 04:22:53.000 149 12654.62 90.75 54551.82 88888.00 2016-05-28 04:22:53.125 149 12654.70 90.75 54551.88 88888.00 2016-05-28 04:22:53.250 149 12654.65 90.75 54551.88 88888.00 2016-05-28 04:22:53.375 149 12654.65 90.72 54551.90 88888.00 2016-05-28 04:22:53.500 149 12654.62 90.70 54551.90 88888.00 2016-05-28 04:22:53.625 149 12654.65 90.75 54551.90 88888.00 2016-05-28 04:22:53.750 149 12654.67 90.75 54551.95 88888.00 2016-05-28 04:22:53.875 149 12654.65 90.75 54551.97 88888.00 2016-05-28 04:22:54.000 149 12654.65 90.70 54552.00 88888.00 2016-05-28 04:22:54.125 149 12654.67 90.70 54552.00 88888.00 2016-05-28 04:22:54.250 149 12654.67 90.70 54552.03 88888.00 2016-05-28 04:22:54.375 149 12654.70 90.70 54552.03 88888.00 2016-05-28 04:22:54.500 149 12654.65 90.70 54552.05 88888.00 2016-05-28 04:22:54.625 149 12654.65 90.67 54552.07 88888.00 2016-05-28 04:22:54.750 149 12654.67 90.67 54552.10 88888.00 2016-05-28 04:22:54.875 149 12654.75 90.65 54552.12 88888.00 2016-05-28 04:22:55.000 149 12654.70 90.60 54552.10 88888.00 2016-05-28 04:22:55.125 149 12654.65 90.60 54552.12 88888.00 2016-05-28 04:22:55.250 149 12654.60 90.58 54552.15 88888.00 2016-05-28 04:22:55.375 149 12654.55 90.55 54552.18 88888.00 2016-05-28 04:22:55.500 149 12654.52 90.53 54552.20 88888.00 2016-05-28 04:22:55.625 149 12654.60 90.47 54552.20 88888.00 2016-05-28 04:22:55.750 149 12654.67 90.45 54552.20 88888.00 2016-05-28 04:22:55.875 149 12654.55 90.47 54552.22 88888.00 2016-05-28 04:22:56.000 149 12654.50 90.42 54552.22 88888.00 2016-05-28 04:22:56.125 149 12654.48 90.42 54552.28 88888.00 2016-05-28 04:22:56.250 149 12654.45 90.40 54552.30 88888.00 2016-05-28 04:22:56.375 149 12654.50 90.40 54552.30 88888.00 2016-05-28 04:22:56.500 149 12654.50 90.38 54552.28 88888.00 2016-05-28 04:22:56.625 149 12654.48 90.42 54552.30 88888.00 2016-05-28 04:22:56.750 149 12654.45 90.42 54552.28 88888.00 2016-05-28 04:22:56.875 149 12654.45 90.40 54552.32 88888.00 2016-05-28 04:22:57.000 149 12654.45 90.38 54552.35 88888.00 2016-05-28 04:22:57.125 149 12654.45 90.38 54552.38 88888.00 2016-05-28 04:22:57.250 149 12654.45 90.38 54552.40 88888.00 2016-05-28 04:22:57.375 149 12654.48 90.40 54552.40 88888.00 2016-05-28 04:22:57.500 149 12654.45 90.40 54552.40 88888.00 2016-05-28 04:22:57.625 149 12654.42 90.38 54552.40 88888.00 2016-05-28 04:22:57.750 149 12654.40 90.40 54552.43 88888.00 2016-05-28 04:22:57.875 149 12654.38 90.38 54552.43 88888.00 2016-05-28 04:22:58.000 149 12654.42 90.40 54552.45 88888.00 2016-05-28 04:22:58.125 149 12654.45 90.40 54552.47 88888.00 2016-05-28 04:22:58.250 149 12654.40 90.35 54552.47 88888.00 2016-05-28 04:22:58.375 149 12654.40 90.35 54552.47 88888.00 2016-05-28 04:22:58.500 149 12654.48 90.33 54552.50 88888.00 2016-05-28 04:22:58.625 149 12654.52 90.33 54552.50 88888.00 2016-05-28 04:22:58.750 149 12654.48 90.30 54552.50 88888.00 2016-05-28 04:22:58.875 149 12654.45 90.28 54552.50 88888.00 2016-05-28 04:22:59.000 149 12654.48 90.22 54552.50 88888.00 2016-05-28 04:22:59.125 149 12654.52 90.22 54552.55 88888.00 2016-05-28 04:22:59.250 149 12654.55 90.22 54552.57 88888.00 2016-05-28 04:22:59.375 149 12654.58 90.22 54552.57 88888.00 2016-05-28 04:22:59.500 149 12654.55 90.22 54552.57 88888.00 2016-05-28 04:22:59.625 149 12654.58 90.22 54552.62 88888.00 2016-05-28 04:22:59.750 149 12654.58 90.22 54552.65 88888.00 2016-05-28 04:22:59.875 149 12654.52 90.20 54552.65 88888.00 2016-05-28 04:23:00.000 149 12654.48 90.17 54552.62 88888.00 2016-05-28 04:23:00.125 149 12654.50 90.15 54552.68 88888.00 2016-05-28 04:23:00.250 149 12654.52 90.15 54552.70 88888.00 2016-05-28 04:23:00.375 149 12654.58 90.15 54552.70 88888.00 2016-05-28 04:23:00.500 149 12654.60 90.12 54552.70 88888.00 2016-05-28 04:23:00.625 149 12654.65 90.10 54552.72 88888.00 2016-05-28 04:23:00.750 149 12654.65 90.08 54552.75 88888.00 2016-05-28 04:23:00.875 149 12654.65 90.08 54552.75 88888.00 2016-05-28 04:23:01.000 149 12654.67 90.05 54552.75 88888.00 2016-05-28 04:23:01.125 149 12654.67 90.03 54552.78 88888.00 2016-05-28 04:23:01.250 149 12654.62 90.00 54552.78 88888.00 2016-05-28 04:23:01.375 149 12654.62 90.00 54552.80 88888.00 2016-05-28 04:23:01.500 149 12654.60 90.00 54552.80 88888.00 2016-05-28 04:23:01.625 149 12654.62 90.03 54552.82 88888.00 2016-05-28 04:23:01.750 149 12654.65 90.03 54552.88 88888.00 2016-05-28 04:23:01.875 149 12654.67 90.00 54552.90 88888.00 2016-05-28 04:23:02.000 149 12654.67 89.95 54552.88 88888.00 2016-05-28 04:23:02.125 149 12654.67 89.92 54552.85 88888.00 2016-05-28 04:23:02.250 149 12654.65 89.90 54552.85 88888.00 2016-05-28 04:23:02.375 149 12654.70 89.90 54552.88 88888.00 2016-05-28 04:23:02.500 149 12654.67 89.90 54552.88 88888.00 2016-05-28 04:23:02.625 149 12654.67 89.88 54552.88 88888.00 2016-05-28 04:23:02.750 149 12654.70 89.85 54552.90 88888.00 2016-05-28 04:23:02.875 149 12654.67 89.80 54552.95 88888.00 2016-05-28 04:23:03.000 149 12654.65 89.78 54552.93 88888.00 2016-05-28 04:23:03.125 149 12654.67 89.80 54552.97 88888.00 2016-05-28 04:23:03.250 149 12654.67 89.75 54552.97 88888.00 2016-05-28 04:23:03.375 149 12654.67 89.75 54552.97 88888.00 2016-05-28 04:23:03.500 149 12654.67 89.72 54552.95 88888.00 2016-05-28 04:23:03.625 149 12654.70 89.67 54552.97 88888.00 2016-05-28 04:23:03.750 149 12654.67 89.65 54553.00 88888.00 2016-05-28 04:23:03.875 149 12654.67 89.65 54553.03 88888.00 2016-05-28 04:23:04.000 149 12654.70 89.62 54552.97 88888.00 2016-05-28 04:23:04.125 149 12654.70 89.62 54553.03 88888.00 2016-05-28 04:23:04.250 149 12654.70 89.60 54553.03 88888.00 2016-05-28 04:23:04.375 149 12654.73 89.58 54553.05 88888.00 2016-05-28 04:23:04.500 149 12654.70 89.55 54553.05 88888.00 2016-05-28 04:23:04.625 149 12654.75 89.55 54553.07 88888.00 2016-05-28 04:23:04.750 149 12654.75 89.53 54553.07 88888.00 2016-05-28 04:23:04.875 149 12654.75 89.50 54553.07 88888.00 2016-05-28 04:23:05.000 149 12654.73 89.47 54553.10 88888.00 2016-05-28 04:23:05.125 149 12654.75 89.47 54553.15 88888.00 2016-05-28 04:23:05.250 149 12654.75 89.42 54553.12 88888.00 2016-05-28 04:23:05.375 149 12654.75 89.45 54553.12 88888.00 2016-05-28 04:23:05.500 149 12654.83 89.45 54553.18 88888.00 2016-05-28 04:23:05.625 149 12654.80 89.45 54553.20 88888.00 2016-05-28 04:23:05.750 149 12654.77 89.40 54553.20 88888.00 2016-05-28 04:23:05.875 149 12654.73 89.42 54553.22 88888.00 2016-05-28 04:23:06.000 149 12654.70 89.40 54553.22 88888.00 2016-05-28 04:23:06.125 149 12654.75 89.35 54553.28 88888.00 2016-05-28 04:23:06.250 149 12654.73 89.33 54553.30 88888.00 2016-05-28 04:23:06.375 149 12654.67 89.33 54553.30 88888.00 2016-05-28 04:23:06.500 149 12654.67 89.33 54553.30 88888.00 2016-05-28 04:23:06.625 149 12654.73 89.30 54553.32 88888.00 2016-05-28 04:23:06.750 149 12654.77 89.30 54553.35 88888.00 2016-05-28 04:23:06.875 149 12654.83 89.22 54553.35 88888.00 2016-05-28 04:23:07.000 149 12654.85 89.20 54553.30 88888.00 2016-05-28 04:23:07.125 149 12654.83 89.17 54553.35 88888.00 2016-05-28 04:23:07.250 149 12654.75 89.17 54553.38 88888.00 2016-05-28 04:23:07.375 149 12654.70 89.12 54553.35 88888.00 2016-05-28 04:23:07.500 149 12654.70 89.10 54553.35 88888.00 2016-05-28 04:23:07.625 149 12654.77 89.10 54553.35 88888.00 2016-05-28 04:23:07.750 149 12654.80 89.10 54553.35 88888.00 2016-05-28 04:23:07.875 149 12654.83 89.05 54553.38 88888.00 2016-05-28 04:23:08.000 149 12654.83 89.03 54553.38 88888.00 2016-05-28 04:23:08.125 149 12654.88 89.00 54553.43 88888.00 2016-05-28 04:23:08.250 149 12654.83 88.95 54553.43 88888.00 2016-05-28 04:23:08.375 149 12654.85 88.95 54553.45 88888.00 2016-05-28 04:23:08.500 149 12654.85 88.95 54553.47 88888.00 2016-05-28 04:23:08.625 149 12654.85 88.95 54553.47 88888.00 2016-05-28 04:23:08.750 149 12654.85 88.97 54553.50 88888.00 2016-05-28 04:23:08.875 149 12654.77 88.90 54553.53 88888.00 2016-05-28 04:23:09.000 149 12654.73 88.88 54553.50 88888.00 2016-05-28 04:23:09.125 149 12654.75 88.83 54553.53 88888.00 2016-05-28 04:23:09.250 149 12654.77 88.80 54553.55 88888.00 2016-05-28 04:23:09.375 149 12654.83 88.83 54553.55 88888.00 2016-05-28 04:23:09.500 149 12654.83 88.83 54553.55 88888.00 2016-05-28 04:23:09.625 149 12654.83 88.80 54553.55 88888.00 2016-05-28 04:23:09.750 149 12654.77 88.75 54553.55 88888.00 2016-05-28 04:23:09.875 149 12654.77 88.75 54553.55 88888.00 2016-05-28 04:23:10.000 149 12654.83 88.72 54553.55 88888.00 2016-05-28 04:23:10.125 149 12654.80 88.70 54553.57 88888.00 2016-05-28 04:23:10.250 149 12654.77 88.67 54553.60 88888.00 2016-05-28 04:23:10.375 149 12654.80 88.65 54553.60 88888.00 2016-05-28 04:23:10.500 149 12654.85 88.65 54553.62 88888.00 2016-05-28 04:23:10.625 149 12654.85 88.62 54553.62 88888.00 2016-05-28 04:23:10.750 149 12654.77 88.62 54553.62 88888.00 2016-05-28 04:23:10.875 149 12654.75 88.60 54553.62 88888.00 2016-05-28 04:23:11.000 149 12654.75 88.53 54553.62 88888.00 2016-05-28 04:23:11.125 149 12654.73 88.53 54553.65 88888.00 2016-05-28 04:23:11.250 149 12654.70 88.50 54553.65 88888.00 2016-05-28 04:23:11.375 149 12654.73 88.50 54553.65 88888.00 2016-05-28 04:23:11.500 149 12654.70 88.47 54553.68 88888.00 2016-05-28 04:23:11.625 149 12654.70 88.47 54553.70 88888.00 2016-05-28 04:23:11.750 149 12654.67 88.45 54553.72 88888.00 2016-05-28 04:23:11.875 149 12654.70 88.42 54553.72 88888.00 2016-05-28 04:23:12.000 149 12654.75 88.42 54553.70 88888.00 2016-05-28 04:23:12.125 149 12654.70 88.42 54553.78 88888.00 2016-05-28 04:23:12.250 149 12654.65 88.38 54553.80 88888.00 2016-05-28 04:23:12.375 149 12654.65 88.38 54553.80 88888.00 2016-05-28 04:23:12.500 149 12654.73 88.35 54553.80 88888.00 2016-05-28 04:23:12.625 149 12654.80 88.35 54553.85 88888.00 2016-05-28 04:23:12.750 149 12654.88 88.35 54553.85 88888.00 2016-05-28 04:23:12.875 149 12654.85 88.30 54553.85 88888.00 2016-05-28 04:23:13.000 149 12654.80 88.28 54553.85 88888.00 2016-05-28 04:23:13.125 149 12654.77 88.30 54553.82 88888.00 2016-05-28 04:23:13.250 149 12654.75 88.28 54553.85 88888.00 2016-05-28 04:23:13.375 149 12654.80 88.25 54553.85 88888.00 2016-05-28 04:23:13.500 149 12654.85 88.25 54553.88 88888.00 2016-05-28 04:23:13.625 149 12654.80 88.22 54553.88 88888.00 2016-05-28 04:23:13.750 149 12654.83 88.22 54553.88 88888.00 2016-05-28 04:23:13.875 149 12654.85 88.17 54553.88 88888.00 2016-05-28 04:23:14.000 149 12654.83 88.12 54553.88 88888.00 2016-05-28 04:23:14.125 149 12654.80 88.15 54553.88 88888.00 2016-05-28 04:23:14.250 149 12654.83 88.12 54553.93 88888.00 2016-05-28 04:23:14.375 149 12654.85 88.12 54553.93 88888.00 2016-05-28 04:23:14.500 149 12654.80 88.08 54553.93 88888.00 2016-05-28 04:23:14.625 149 12654.77 88.05 54553.93 88888.00 2016-05-28 04:23:14.750 149 12654.75 88.08 54553.95 88888.00 2016-05-28 04:23:14.875 149 12654.73 88.03 54553.95 88888.00 2016-05-28 04:23:15.000 149 12654.70 88.00 54553.95 88888.00 2016-05-28 04:23:15.125 149 12654.67 88.00 54554.00 88888.00 2016-05-28 04:23:15.250 149 12654.67 87.92 54554.00 88888.00 2016-05-28 04:23:15.375 149 12654.67 87.95 54554.03 88888.00 2016-05-28 04:23:15.500 149 12654.65 87.92 54554.03 88888.00 2016-05-28 04:23:15.625 149 12654.65 87.92 54554.03 88888.00 2016-05-28 04:23:15.750 149 12654.65 87.90 54554.03 88888.00 2016-05-28 04:23:15.875 149 12654.65 87.88 54554.00 88888.00 2016-05-28 04:23:16.000 149 12654.67 87.85 54554.00 88888.00 2016-05-28 04:23:16.125 149 12654.65 87.80 54554.05 88888.00 2016-05-28 04:23:16.250 149 12654.67 87.78 54554.05 88888.00 2016-05-28 04:23:16.375 149 12654.75 87.83 54554.07 88888.00 2016-05-28 04:23:16.500 149 12654.75 87.80 54554.05 88888.00 2016-05-28 04:23:16.625 149 12654.73 87.80 54554.07 88888.00 2016-05-28 04:23:16.750 149 12654.67 87.80 54554.07 88888.00 2016-05-28 04:23:16.875 149 12654.60 87.78 54554.10 88888.00 2016-05-28 04:23:17.000 149 12654.62 87.72 54554.12 88888.00 2016-05-28 04:23:17.125 149 12654.73 87.72 54554.12 88888.00 2016-05-28 04:23:17.250 149 12654.75 87.72 54554.12 88888.00 2016-05-28 04:23:17.375 149 12654.67 87.67 54554.15 88888.00 2016-05-28 04:23:17.500 149 12654.65 87.72 54554.15 88888.00 2016-05-28 04:23:17.625 149 12654.67 87.72 54554.15 88888.00 2016-05-28 04:23:17.750 149 12654.70 87.70 54554.18 88888.00 2016-05-28 04:23:17.875 149 12654.65 87.65 54554.22 88888.00 2016-05-28 04:23:18.000 149 12654.70 87.62 54554.20 88888.00 2016-05-28 04:23:18.125 149 12654.77 87.60 54554.22 88888.00 2016-05-28 04:23:18.250 149 12654.77 87.60 54554.22 88888.00 2016-05-28 04:23:18.375 149 12654.77 87.60 54554.20 88888.00 2016-05-28 04:23:18.500 149 12654.75 87.60 54554.22 88888.00 2016-05-28 04:23:18.625 149 12654.80 87.58 54554.25 88888.00 2016-05-28 04:23:18.750 149 12654.90 87.55 54554.25 88888.00 2016-05-28 04:23:18.875 149 12654.83 87.53 54554.28 88888.00 2016-05-28 04:23:19.000 149 12654.75 87.47 54554.28 88888.00 2016-05-28 04:23:19.125 149 12654.77 87.47 54554.28 88888.00 2016-05-28 04:23:19.250 149 12654.80 87.45 54554.28 88888.00 2016-05-28 04:23:19.375 149 12654.85 87.42 54554.28 88888.00 2016-05-28 04:23:19.500 149 12654.85 87.47 54554.32 88888.00 2016-05-28 04:23:19.625 149 12654.83 87.45 54554.32 88888.00 2016-05-28 04:23:19.750 149 12654.90 87.40 54554.32 88888.00 2016-05-28 04:23:19.875 149 12654.92 87.40 54554.32 88888.00 2016-05-28 04:23:20.000 149 12654.88 87.38 54554.32 88888.00 2016-05-28 04:23:20.125 149 12654.85 87.40 54554.35 88888.00 2016-05-28 04:23:20.250 149 12654.77 87.35 54554.35 88888.00 2016-05-28 04:23:20.375 149 12654.80 87.33 54554.38 88888.00 2016-05-28 04:23:20.500 149 12654.83 87.33 54554.35 88888.00 2016-05-28 04:23:20.625 149 12654.85 87.30 54554.38 88888.00 2016-05-28 04:23:20.750 149 12654.85 87.28 54554.40 88888.00 2016-05-28 04:23:20.875 149 12654.85 87.25 54554.40 88888.00 2016-05-28 04:23:21.000 149 12654.83 87.22 54554.40 88888.00 2016-05-28 04:23:21.125 149 12654.83 87.22 54554.43 88888.00 2016-05-28 04:23:21.250 149 12654.77 87.20 54554.43 88888.00 2016-05-28 04:23:21.375 149 12654.80 87.22 54554.45 88888.00 2016-05-28 04:23:21.500 149 12654.75 87.22 54554.45 88888.00 2016-05-28 04:23:21.625 149 12654.80 87.20 54554.45 88888.00 2016-05-28 04:23:21.750 149 12654.70 87.17 54554.45 88888.00 2016-05-28 04:23:21.875 149 12654.70 87.15 54554.47 88888.00 2016-05-28 04:23:22.000 149 12654.73 87.15 54554.45 88888.00 2016-05-28 04:23:22.125 149 12654.75 87.15 54554.47 88888.00 2016-05-28 04:23:22.250 149 12654.73 87.08 54554.47 88888.00 2016-05-28 04:23:22.375 149 12654.77 87.05 54554.50 88888.00 2016-05-28 04:23:22.500 149 12654.70 87.00 54554.47 88888.00 2016-05-28 04:23:22.625 149 12654.65 87.03 54554.50 88888.00 2016-05-28 04:23:22.750 149 12654.67 87.03 54554.47 88888.00 2016-05-28 04:23:22.875 149 12654.65 87.00 54554.47 88888.00 2016-05-28 04:23:23.000 149 12654.62 87.00 54554.50 88888.00 2016-05-28 04:23:23.125 149 12654.62 86.97 54554.50 88888.00 2016-05-28 04:23:23.250 149 12654.67 86.95 54554.55 88888.00 2016-05-28 04:23:23.375 149 12654.73 86.95 54554.53 88888.00 2016-05-28 04:23:23.500 149 12654.73 86.90 54554.53 88888.00 2016-05-28 04:23:23.625 149 12654.75 86.90 54554.55 88888.00 2016-05-28 04:23:23.750 149 12654.73 86.88 54554.57 88888.00 2016-05-28 04:23:23.875 149 12654.70 86.88 54554.60 88888.00 2016-05-28 04:23:24.000 149 12654.73 86.83 54554.57 88888.00 2016-05-28 04:23:24.125 149 12654.73 86.83 54554.62 88888.00 2016-05-28 04:23:24.250 149 12654.73 86.83 54554.65 88888.00 2016-05-28 04:23:24.375 149 12654.75 86.85 54554.65 88888.00 2016-05-28 04:23:24.500 149 12654.73 86.83 54554.68 88888.00 2016-05-28 04:23:24.625 149 12654.77 86.80 54554.65 88888.00 2016-05-28 04:23:24.750 149 12654.80 86.80 54554.70 88888.00 2016-05-28 04:23:24.875 149 12654.85 86.80 54554.70 88888.00 2016-05-28 04:23:25.000 149 12654.73 86.78 54554.70 88888.00 2016-05-28 04:23:25.125 149 12654.65 86.72 54554.70 88888.00 2016-05-28 04:23:25.250 149 12654.65 86.67 54554.70 88888.00 2016-05-28 04:23:25.375 149 12654.65 86.65 54554.70 88888.00 2016-05-28 04:23:25.500 149 12654.62 86.65 54554.70 88888.00 2016-05-28 04:23:25.625 149 12654.62 86.65 54554.72 88888.00 2016-05-28 04:23:25.750 149 12654.65 86.67 54554.75 88888.00 2016-05-28 04:23:25.875 149 12654.73 86.62 54554.75 88888.00 2016-05-28 04:23:26.000 149 12654.70 86.60 54554.72 88888.00 2016-05-28 04:23:26.125 149 12654.70 86.58 54554.75 88888.00 2016-05-28 04:23:26.250 149 12654.73 86.55 54554.75 88888.00 2016-05-28 04:23:26.375 149 12654.70 86.55 54554.80 88888.00 2016-05-28 04:23:26.500 149 12654.67 86.53 54554.80 88888.00 2016-05-28 04:23:26.625 149 12654.73 86.50 54554.80 88888.00 2016-05-28 04:23:26.750 149 12654.73 86.50 54554.82 88888.00 2016-05-28 04:23:26.875 149 12654.65 86.47 54554.85 88888.00 2016-05-28 04:23:27.000 149 12654.62 86.47 54554.85 88888.00 2016-05-28 04:23:27.125 149 12654.62 86.45 54554.85 88888.00 2016-05-28 04:23:27.250 149 12654.62 86.42 54554.88 88888.00 2016-05-28 04:23:27.375 149 12654.62 86.40 54554.88 88888.00 2016-05-28 04:23:27.500 149 12654.60 86.40 54554.88 88888.00 2016-05-28 04:23:27.625 149 12654.60 86.38 54554.88 88888.00 2016-05-28 04:23:27.750 149 12654.58 86.35 54554.88 88888.00 2016-05-28 04:23:27.875 149 12654.52 86.35 54554.85 88888.00 2016-05-28 04:23:28.000 149 12654.50 86.35 54554.85 88888.00 2016-05-28 04:23:28.125 149 12654.52 86.33 54554.88 88888.00 2016-05-28 04:23:28.250 149 12654.52 86.30 54554.93 88888.00 2016-05-28 04:23:28.375 149 12654.62 86.30 54554.90 88888.00 2016-05-28 04:23:28.500 149 12654.65 86.30 54554.90 88888.00 2016-05-28 04:23:28.625 149 12654.58 86.30 54554.90 88888.00 2016-05-28 04:23:28.750 149 12654.52 86.28 54554.90 88888.00 2016-05-28 04:23:28.875 149 12654.58 86.28 54554.90 88888.00 2016-05-28 04:23:29.000 149 12654.58 86.25 54554.90 88888.00 2016-05-28 04:23:29.125 149 12654.58 86.22 54554.90 88888.00 2016-05-28 04:23:29.250 149 12654.52 86.17 54554.93 88888.00 2016-05-28 04:23:29.375 149 12654.52 86.17 54554.90 88888.00 2016-05-28 04:23:29.500 149 12654.58 86.15 54554.93 88888.00 2016-05-28 04:23:29.625 149 12654.60 86.15 54554.95 88888.00 2016-05-28 04:23:29.750 149 12654.58 86.17 54555.00 88888.00 2016-05-28 04:23:29.875 149 12654.55 86.15 54555.03 88888.00 2016-05-28 04:23:30.000 149 12654.60 86.10 54555.00 88888.00 2016-05-28 04:23:30.125 149 12654.62 86.08 54555.00 88888.00 2016-05-28 04:23:30.250 149 12654.60 86.08 54555.00 88888.00 2016-05-28 04:23:30.375 149 12654.62 86.10 54555.00 88888.00 2016-05-28 04:23:30.500 149 12654.60 86.08 54555.00 88888.00 2016-05-28 04:23:30.625 149 12654.50 86.08 54555.03 88888.00 2016-05-28 04:23:30.750 149 12654.50 86.05 54555.03 88888.00 2016-05-28 04:23:30.875 149 12654.50 86.03 54555.05 88888.00 2016-05-28 04:23:31.000 149 12654.55 86.00 54555.03 88888.00 2016-05-28 04:23:31.125 149 12654.55 85.95 54555.07 88888.00 2016-05-28 04:23:31.250 149 12654.48 85.95 54555.07 88888.00 2016-05-28 04:23:31.375 149 12654.50 85.95 54555.07 88888.00 2016-05-28 04:23:31.500 149 12654.52 85.97 54555.07 88888.00 2016-05-28 04:23:31.625 149 12654.55 85.95 54555.10 88888.00 2016-05-28 04:23:31.750 149 12654.52 85.95 54555.10 88888.00 2016-05-28 04:23:31.875 149 12654.50 85.92 54555.12 88888.00 2016-05-28 04:23:32.000 149 12654.52 85.88 54555.12 88888.00 2016-05-28 04:23:32.125 149 12654.50 85.88 54555.12 88888.00 2016-05-28 04:23:32.250 149 12654.50 85.85 54555.15 88888.00 2016-05-28 04:23:32.375 149 12654.48 85.80 54555.15 88888.00 2016-05-28 04:23:32.500 149 12654.40 85.78 54555.15 88888.00 2016-05-28 04:23:32.625 149 12654.45 85.80 54555.18 88888.00 2016-05-28 04:23:32.750 149 12654.52 85.78 54555.18 88888.00 2016-05-28 04:23:32.875 149 12654.55 85.78 54555.15 88888.00 2016-05-28 04:23:33.000 149 12654.58 85.75 54555.15 88888.00 2016-05-28 04:23:33.125 149 12654.52 85.72 54555.18 88888.00 2016-05-28 04:23:33.250 149 12654.50 85.67 54555.18 88888.00 2016-05-28 04:23:33.375 149 12654.42 85.67 54555.18 88888.00 2016-05-28 04:23:33.500 149 12654.40 85.70 54555.20 88888.00 2016-05-28 04:23:33.625 149 12654.45 85.67 54555.18 88888.00 2016-05-28 04:23:33.750 149 12654.45 85.60 54555.15 88888.00 2016-05-28 04:23:33.875 149 12654.40 85.60 54555.15 88888.00 2016-05-28 04:23:34.000 149 12654.38 85.62 54555.18 88888.00 2016-05-28 04:23:34.125 149 12654.35 85.62 54555.20 88888.00 2016-05-28 04:23:34.250 149 12654.33 85.60 54555.20 88888.00 2016-05-28 04:23:34.375 149 12654.42 85.60 54555.15 88888.00 2016-05-28 04:23:34.500 149 12654.40 85.55 54555.20 88888.00 2016-05-28 04:23:34.625 149 12654.42 85.55 54555.20 88888.00 2016-05-28 04:23:34.750 149 12654.40 85.50 54555.18 88888.00 2016-05-28 04:23:34.875 149 12654.45 85.50 54555.18 88888.00 2016-05-28 04:23:35.000 149 12654.45 85.50 54555.18 88888.00 2016-05-28 04:23:35.125 149 12654.40 85.50 54555.20 88888.00 2016-05-28 04:23:35.250 149 12654.35 85.45 54555.18 88888.00 2016-05-28 04:23:35.375 149 12654.38 85.47 54555.20 88888.00 2016-05-28 04:23:35.500 149 12654.40 85.45 54555.22 88888.00 2016-05-28 04:23:35.625 149 12654.42 85.42 54555.22 88888.00 2016-05-28 04:23:35.750 149 12654.45 85.42 54555.22 88888.00 2016-05-28 04:23:35.875 149 12654.40 85.38 54555.25 88888.00 2016-05-28 04:23:36.000 149 12654.35 85.38 54555.22 88888.00 2016-05-28 04:23:36.125 149 12654.35 85.38 54555.28 88888.00 2016-05-28 04:23:36.250 149 12654.35 85.35 54555.28 88888.00 2016-05-28 04:23:36.375 149 12654.40 85.35 54555.28 88888.00 2016-05-28 04:23:36.500 149 12654.38 85.35 54555.28 88888.00 2016-05-28 04:23:36.625 149 12654.40 85.33 54555.25 88888.00 2016-05-28 04:23:36.750 149 12654.42 85.38 54555.28 88888.00 2016-05-28 04:23:36.875 149 12654.45 85.38 54555.30 88888.00 2016-05-28 04:23:37.000 149 12654.45 85.33 54555.28 88888.00 2016-05-28 04:23:37.125 149 12654.42 85.33 54555.30 88888.00 2016-05-28 04:23:37.250 149 12654.38 85.33 54555.32 88888.00 2016-05-28 04:23:37.375 149 12654.38 85.30 54555.32 88888.00 2016-05-28 04:23:37.500 149 12654.40 85.28 54555.32 88888.00 2016-05-28 04:23:37.625 149 12654.45 85.30 54555.35 88888.00 2016-05-28 04:23:37.750 149 12654.50 85.28 54555.35 88888.00 2016-05-28 04:23:37.875 149 12654.45 85.28 54555.32 88888.00 2016-05-28 04:23:38.000 149 12654.40 85.28 54555.32 88888.00 2016-05-28 04:23:38.125 149 12654.38 85.25 54555.35 88888.00 2016-05-28 04:23:38.250 149 12654.42 85.25 54555.35 88888.00 2016-05-28 04:23:38.375 149 12654.48 85.25 54555.32 88888.00 2016-05-28 04:23:38.500 149 12654.42 85.20 54555.32 88888.00 2016-05-28 04:23:38.625 149 12654.35 85.17 54555.35 88888.00 2016-05-28 04:23:38.750 149 12654.38 85.17 54555.35 88888.00 2016-05-28 04:23:38.875 149 12654.40 85.17 54555.38 88888.00 2016-05-28 04:23:39.000 149 12654.40 85.15 54555.35 88888.00 2016-05-28 04:23:39.125 149 12654.35 85.15 54555.38 88888.00 2016-05-28 04:23:39.250 149 12654.33 85.12 54555.40 88888.00 2016-05-28 04:23:39.375 149 12654.38 85.12 54555.38 88888.00 2016-05-28 04:23:39.500 149 12654.38 85.10 54555.40 88888.00 2016-05-28 04:23:39.625 149 12654.40 85.12 54555.38 88888.00 2016-05-28 04:23:39.750 149 12654.40 85.08 54555.35 88888.00 2016-05-28 04:23:39.875 149 12654.42 85.05 54555.38 88888.00 2016-05-28 04:23:40.000 149 12654.42 85.03 54555.38 88888.00 2016-05-28 04:23:40.125 149 12654.42 85.03 54555.38 88888.00 2016-05-28 04:23:40.250 149 12654.40 85.03 54555.38 88888.00 2016-05-28 04:23:40.375 149 12654.42 85.00 54555.35 88888.00 2016-05-28 04:23:40.500 149 12654.48 85.00 54555.38 88888.00 2016-05-28 04:23:40.625 149 12654.50 84.95 54555.40 88888.00 2016-05-28 04:23:40.750 149 12654.42 84.90 54555.38 88888.00 2016-05-28 04:23:40.875 149 12654.40 84.90 54555.38 88888.00 2016-05-28 04:23:41.000 149 12654.40 84.90 54555.38 88888.00 2016-05-28 04:23:41.125 149 12654.42 84.92 54555.43 88888.00 2016-05-28 04:23:41.250 149 12654.40 84.88 54555.43 88888.00 2016-05-28 04:23:41.375 149 12654.45 84.88 54555.43 88888.00 2016-05-28 04:23:41.500 149 12654.45 84.88 54555.40 88888.00 2016-05-28 04:23:41.625 149 12654.42 84.88 54555.43 88888.00 2016-05-28 04:23:41.750 149 12654.48 84.90 54555.47 88888.00 2016-05-28 04:23:41.875 149 12654.45 84.90 54555.45 88888.00 2016-05-28 04:23:42.000 149 12654.42 84.90 54555.50 88888.00 2016-05-28 04:23:42.125 149 12654.40 84.88 54555.47 88888.00 2016-05-28 04:23:42.250 149 12654.48 84.83 54555.50 88888.00 2016-05-28 04:23:42.375 149 12654.52 84.80 54555.50 88888.00 2016-05-28 04:23:42.500 149 12654.50 84.83 54555.50 88888.00 2016-05-28 04:23:42.625 149 12654.40 84.80 54555.53 88888.00 2016-05-28 04:23:42.750 149 12654.40 84.78 54555.53 88888.00 2016-05-28 04:23:42.875 149 12654.40 84.75 54555.50 88888.00 2016-05-28 04:23:43.000 149 12654.42 84.72 54555.47 88888.00 2016-05-28 04:23:43.125 149 12654.42 84.78 54555.50 88888.00 2016-05-28 04:23:43.250 149 12654.40 84.75 54555.55 88888.00 2016-05-28 04:23:43.375 149 12654.42 84.75 54555.53 88888.00 2016-05-28 04:23:43.500 149 12654.42 84.72 54555.53 88888.00 2016-05-28 04:23:43.625 149 12654.48 84.72 54555.53 88888.00 2016-05-28 04:23:43.750 149 12654.45 84.72 54555.53 88888.00 2016-05-28 04:23:43.875 149 12654.40 84.70 54555.53 88888.00 2016-05-28 04:23:44.000 149 12654.40 84.72 54555.53 88888.00 2016-05-28 04:23:44.125 149 12654.45 84.72 54555.55 88888.00 2016-05-28 04:23:44.250 149 12654.45 84.70 54555.55 88888.00 2016-05-28 04:23:44.375 149 12654.48 84.72 54555.57 88888.00 2016-05-28 04:23:44.500 149 12654.48 84.70 54555.55 88888.00 2016-05-28 04:23:44.625 149 12654.50 84.70 54555.57 88888.00 2016-05-28 04:23:44.750 149 12654.50 84.70 54555.57 88888.00 2016-05-28 04:23:44.875 149 12654.50 84.67 54555.60 88888.00 2016-05-28 04:23:45.000 149 12654.52 84.67 54555.57 88888.00 2016-05-28 04:23:45.125 149 12654.58 84.67 54555.60 88888.00 2016-05-28 04:23:45.250 149 12654.52 84.67 54555.62 88888.00 2016-05-28 04:23:45.375 149 12654.50 84.67 54555.62 88888.00 2016-05-28 04:23:45.500 149 12654.50 84.62 54555.62 88888.00 2016-05-28 04:23:45.625 149 12654.52 84.58 54555.60 88888.00 2016-05-28 04:23:45.750 149 12654.58 84.58 54555.60 88888.00 2016-05-28 04:23:45.875 149 12654.60 84.60 54555.62 88888.00 2016-05-28 04:23:46.000 149 12654.50 84.58 54555.60 88888.00 2016-05-28 04:23:46.125 149 12654.45 84.58 54555.60 88888.00 2016-05-28 04:23:46.250 149 12654.45 84.60 54555.57 88888.00 2016-05-28 04:23:46.375 149 12654.45 84.60 54555.60 88888.00 2016-05-28 04:23:46.500 149 12654.45 84.60 54555.60 88888.00 2016-05-28 04:23:46.625 149 12654.48 84.60 54555.62 88888.00 2016-05-28 04:23:46.750 149 12654.48 84.62 54555.62 88888.00 2016-05-28 04:23:46.875 149 12654.50 84.60 54555.62 88888.00 2016-05-28 04:23:47.000 149 12654.48 84.62 54555.60 88888.00 2016-05-28 04:23:47.125 149 12654.45 84.62 54555.62 88888.00 2016-05-28 04:23:47.250 149 12654.38 84.60 54555.65 88888.00 2016-05-28 04:23:47.375 149 12654.38 84.60 54555.65 88888.00 2016-05-28 04:23:47.500 149 12654.40 84.58 54555.65 88888.00 2016-05-28 04:23:47.625 149 12654.45 84.58 54555.62 88888.00 2016-05-28 04:23:47.750 149 12654.48 84.58 54555.68 88888.00 2016-05-28 04:23:47.875 149 12654.48 84.58 54555.68 88888.00 2016-05-28 04:23:48.000 149 12654.40 84.55 54555.70 88888.00 2016-05-28 04:23:48.125 149 12654.35 84.55 54555.70 88888.00 2016-05-28 04:23:48.250 149 12654.38 84.55 54555.72 88888.00 2016-05-28 04:23:48.375 149 12654.35 84.55 54555.75 88888.00 2016-05-28 04:23:48.500 149 12654.30 84.55 54555.75 88888.00 2016-05-28 04:23:48.625 149 12654.27 84.53 54555.75 88888.00 2016-05-28 04:23:48.750 149 12654.33 84.55 54555.75 88888.00 2016-05-28 04:23:48.875 149 12654.30 84.55 54555.75 88888.00 2016-05-28 04:23:49.000 149 12654.30 84.53 54555.75 88888.00 2016-05-28 04:23:49.125 149 12654.33 84.53 54555.80 88888.00 2016-05-28 04:23:49.250 149 12654.30 84.50 54555.80 88888.00 2016-05-28 04:23:49.375 149 12654.27 84.47 54555.75 88888.00 2016-05-28 04:23:49.500 149 12654.20 84.53 54555.80 88888.00 2016-05-28 04:23:49.625 149 12654.20 84.53 54555.82 88888.00 2016-05-28 04:23:49.750 149 12654.23 84.55 54555.82 88888.00 2016-05-28 04:23:49.875 149 12654.20 84.53 54555.80 88888.00 2016-05-28 04:23:50.000 149 12654.20 84.50 54555.80 88888.00 2016-05-28 04:23:50.125 149 12654.17 84.47 54555.85 88888.00 2016-05-28 04:23:50.250 149 12654.17 84.47 54555.85 88888.00 2016-05-28 04:23:50.375 149 12654.20 84.50 54555.85 88888.00 2016-05-28 04:23:50.500 149 12654.17 84.53 54555.85 88888.00 2016-05-28 04:23:50.625 149 12654.15 84.53 54555.85 88888.00 2016-05-28 04:23:50.750 149 12654.08 84.50 54555.88 88888.00 2016-05-28 04:23:50.875 149 12654.05 84.50 54555.88 88888.00 2016-05-28 04:23:51.000 149 12654.12 84.50 54555.88 88888.00 2016-05-28 04:23:51.125 149 12654.15 84.53 54555.88 88888.00 2016-05-28 04:23:51.250 149 12654.12 84.58 54555.88 88888.00 2016-05-28 04:23:51.375 149 12654.12 84.58 54555.90 88888.00 2016-05-28 04:23:51.500 149 12654.12 84.58 54555.90 88888.00 2016-05-28 04:23:51.625 149 12654.12 84.55 54555.90 88888.00 2016-05-28 04:23:51.750 149 12654.02 84.55 54555.88 88888.00 2016-05-28 04:23:51.875 149 12654.00 84.55 54555.85 88888.00 2016-05-28 04:23:52.000 149 12654.02 84.55 54555.85 88888.00 2016-05-28 04:23:52.125 149 12654.05 84.55 54555.88 88888.00 2016-05-28 04:23:52.250 149 12654.02 84.55 54555.88 88888.00 2016-05-28 04:23:52.375 149 12653.95 84.55 54555.88 88888.00 2016-05-28 04:23:52.500 149 12653.90 84.55 54555.88 88888.00 2016-05-28 04:23:52.625 149 12653.88 84.55 54555.88 88888.00 2016-05-28 04:23:52.750 149 12653.83 84.55 54555.90 88888.00 2016-05-28 04:23:52.875 149 12653.88 84.60 54555.93 88888.00 2016-05-28 04:23:53.000 149 12653.92 84.58 54555.95 88888.00 2016-05-28 04:23:53.125 149 12653.90 84.58 54555.95 88888.00 2016-05-28 04:23:53.250 149 12653.88 84.58 54555.95 88888.00 2016-05-28 04:23:53.375 149 12653.88 84.58 54555.95 88888.00 2016-05-28 04:23:53.500 149 12653.90 84.58 54555.95 88888.00 2016-05-28 04:23:53.625 149 12653.85 84.62 54555.95 88888.00 2016-05-28 04:23:53.750 149 12653.80 84.62 54555.97 88888.00 2016-05-28 04:23:53.875 149 12653.75 84.60 54556.00 88888.00 2016-05-28 04:23:54.000 149 12653.75 84.58 54556.00 88888.00 2016-05-28 04:23:54.125 149 12653.73 84.60 54556.00 88888.00 2016-05-28 04:23:54.250 149 12653.70 84.62 54556.00 88888.00 2016-05-28 04:23:54.375 149 12653.65 84.67 54556.03 88888.00 2016-05-28 04:23:54.500 149 12653.60 84.67 54556.03 88888.00 2016-05-28 04:23:54.625 149 12653.60 84.67 54556.05 88888.00 2016-05-28 04:23:54.750 149 12653.62 84.67 54556.05 88888.00 2016-05-28 04:23:54.875 149 12653.65 84.67 54556.05 88888.00 2016-05-28 04:23:55.000 149 12653.62 84.67 54556.05 88888.00 2016-05-28 04:23:55.125 149 12653.60 84.67 54556.07 88888.00 2016-05-28 04:23:55.250 149 12653.52 84.67 54556.07 88888.00 2016-05-28 04:23:55.375 149 12653.52 84.72 54556.07 88888.00 2016-05-28 04:23:55.500 149 12653.52 84.75 54556.05 88888.00 2016-05-28 04:23:55.625 149 12653.50 84.72 54556.07 88888.00 2016-05-28 04:23:55.750 149 12653.50 84.72 54556.07 88888.00 2016-05-28 04:23:55.875 149 12653.45 84.72 54556.07 88888.00 2016-05-28 04:23:56.000 149 12653.40 84.72 54556.07 88888.00 2016-05-28 04:23:56.125 149 12653.40 84.75 54556.10 88888.00 2016-05-28 04:23:56.250 149 12653.40 84.75 54556.10 88888.00 2016-05-28 04:23:56.375 149 12653.35 84.78 54556.10 88888.00 2016-05-28 04:23:56.500 149 12653.30 84.78 54556.12 88888.00 2016-05-28 04:23:56.625 149 12653.33 84.78 54556.12 88888.00 2016-05-28 04:23:56.750 149 12653.25 84.78 54556.12 88888.00 2016-05-28 04:23:56.875 149 12653.23 84.75 54556.15 88888.00 2016-05-28 04:23:57.000 149 12653.20 84.75 54556.15 88888.00 2016-05-28 04:23:57.125 149 12653.20 84.80 54556.15 88888.00 2016-05-28 04:23:57.250 149 12653.20 84.80 54556.15 88888.00 2016-05-28 04:23:57.375 149 12653.17 84.80 54556.15 88888.00 2016-05-28 04:23:57.500 149 12653.20 84.80 54556.18 88888.00 2016-05-28 04:23:57.625 149 12653.23 84.80 54556.18 88888.00 2016-05-28 04:23:57.750 149 12653.17 84.83 54556.15 88888.00 2016-05-28 04:23:57.875 149 12653.17 84.80 54556.20 88888.00 2016-05-28 04:23:58.000 149 12653.17 84.80 54556.15 88888.00 2016-05-28 04:23:58.125 149 12653.12 84.80 54556.18 88888.00 2016-05-28 04:23:58.250 149 12653.05 84.80 54556.18 88888.00 2016-05-28 04:23:58.375 149 12653.00 84.83 54556.18 88888.00 2016-05-28 04:23:58.500 149 12653.02 84.83 54556.20 88888.00 2016-05-28 04:23:58.625 149 12653.10 84.83 54556.22 88888.00 2016-05-28 04:23:58.750 149 12653.05 84.83 54556.22 88888.00 2016-05-28 04:23:58.875 149 12652.98 84.83 54556.22 88888.00 2016-05-28 04:23:59.000 149 12652.92 84.80 54556.22 88888.00 2016-05-28 04:23:59.125 149 12652.90 84.80 54556.22 88888.00 2016-05-28 04:23:59.250 149 12652.92 84.80 54556.22 88888.00 2016-05-28 04:23:59.375 149 12652.95 84.85 54556.25 88888.00 2016-05-28 04:23:59.500 149 12652.90 84.88 54556.25 88888.00 2016-05-28 04:23:59.625 149 12652.88 84.88 54556.25 88888.00 2016-05-28 04:23:59.750 149 12652.88 84.85 54556.25 88888.00 2016-05-28 04:23:59.875 149 12652.88 84.85 54556.28 88888.00 2016-05-28 04:24:00.000 149 12652.85 84.85 54556.32 88888.00 2016-05-28 04:24:00.125 149 12652.80 84.83 54556.32 88888.00 2016-05-28 04:24:00.250 149 12652.75 84.80 54556.32 88888.00 2016-05-28 04:24:00.375 149 12652.77 84.85 54556.32 88888.00 2016-05-28 04:24:00.500 149 12652.77 84.88 54556.30 88888.00 2016-05-28 04:24:00.625 149 12652.77 84.85 54556.32 88888.00 2016-05-28 04:24:00.750 149 12652.75 84.83 54556.35 88888.00 2016-05-28 04:24:00.875 149 12652.67 84.83 54556.35 88888.00 2016-05-28 04:24:01.000 149 12652.67 84.83 54556.35 88888.00 2016-05-28 04:24:01.125 149 12652.70 84.83 54556.38 88888.00 2016-05-28 04:24:01.250 149 12652.67 84.83 54556.35 88888.00 2016-05-28 04:24:01.375 149 12652.67 84.85 54556.32 88888.00 2016-05-28 04:24:01.500 149 12652.65 84.88 54556.35 88888.00 2016-05-28 04:24:01.625 149 12652.67 84.88 54556.38 88888.00 2016-05-28 04:24:01.750 149 12652.67 84.85 54556.38 88888.00 2016-05-28 04:24:01.875 149 12652.62 84.88 54556.38 88888.00 2016-05-28 04:24:02.000 149 12652.62 84.88 54556.35 88888.00 2016-05-28 04:24:02.125 149 12652.62 84.88 54556.40 88888.00 2016-05-28 04:24:02.250 149 12652.58 84.85 54556.43 88888.00 2016-05-28 04:24:02.375 149 12652.62 84.88 54556.43 88888.00 2016-05-28 04:24:02.500 149 12652.70 84.88 54556.43 88888.00 2016-05-28 04:24:02.625 149 12652.62 84.85 54556.43 88888.00 2016-05-28 04:24:02.750 149 12652.50 84.85 54556.43 88888.00 2016-05-28 04:24:02.875 149 12652.42 84.83 54556.45 88888.00 2016-05-28 04:24:03.000 149 12652.48 84.85 54556.45 88888.00 2016-05-28 04:24:03.125 149 12652.48 84.80 54556.47 88888.00 2016-05-28 04:24:03.250 149 12652.42 84.80 54556.45 88888.00 2016-05-28 04:24:03.375 149 12652.40 84.85 54556.47 88888.00 2016-05-28 04:24:03.500 149 12652.38 84.85 54556.50 88888.00 2016-05-28 04:24:03.625 149 12652.40 84.85 54556.53 88888.00 2016-05-28 04:24:03.750 149 12652.45 84.85 54556.47 88888.00 2016-05-28 04:24:03.875 149 12652.48 84.88 54556.47 88888.00 2016-05-28 04:24:04.000 149 12652.45 84.85 54556.45 88888.00 2016-05-28 04:24:04.125 149 12652.42 84.85 54556.47 88888.00 2016-05-28 04:24:04.250 149 12652.45 84.85 54556.50 88888.00 2016-05-28 04:24:04.375 149 12652.48 84.83 54556.50 88888.00 2016-05-28 04:24:04.500 149 12652.45 84.83 54556.47 88888.00 2016-05-28 04:24:04.625 149 12652.42 84.85 54556.50 88888.00 2016-05-28 04:24:04.750 149 12652.45 84.85 54556.50 88888.00 2016-05-28 04:24:04.875 149 12652.42 84.88 54556.53 88888.00 2016-05-28 04:24:05.000 149 12652.42 84.88 54556.53 88888.00 2016-05-28 04:24:05.125 149 12652.40 84.85 54556.53 88888.00 2016-05-28 04:24:05.250 149 12652.38 84.83 54556.53 88888.00 2016-05-28 04:24:05.375 149 12652.40 84.83 54556.55 88888.00 2016-05-28 04:24:05.500 149 12652.40 84.85 54556.55 88888.00 2016-05-28 04:24:05.625 149 12652.42 84.88 54556.55 88888.00 2016-05-28 04:24:05.750 149 12652.50 84.90 54556.55 88888.00 2016-05-28 04:24:05.875 149 12652.45 84.90 54556.55 88888.00 2016-05-28 04:24:06.000 149 12652.40 84.90 54556.55 88888.00 2016-05-28 04:24:06.125 149 12652.33 84.88 54556.60 88888.00 2016-05-28 04:24:06.250 149 12652.35 84.88 54556.65 88888.00 2016-05-28 04:24:06.375 149 12652.38 84.88 54556.65 88888.00 2016-05-28 04:24:06.500 149 12652.38 84.85 54556.65 88888.00 2016-05-28 04:24:06.625 149 12652.38 84.85 54556.65 88888.00 2016-05-28 04:24:06.750 149 12652.38 84.88 54556.62 88888.00 2016-05-28 04:24:06.875 149 12652.30 84.88 54556.65 88888.00 2016-05-28 04:24:07.000 149 12652.27 84.83 54556.68 88888.00 2016-05-28 04:24:07.125 149 12652.27 84.85 54556.68 88888.00 2016-05-28 04:24:07.250 149 12652.23 84.85 54556.68 88888.00 2016-05-28 04:24:07.375 149 12652.30 84.85 54556.65 88888.00 2016-05-28 04:24:07.500 149 12652.35 84.88 54556.68 88888.00 2016-05-28 04:24:07.625 149 12652.27 84.85 54556.68 88888.00 2016-05-28 04:24:07.750 149 12652.23 84.88 54556.65 88888.00 2016-05-28 04:24:07.875 149 12652.25 84.85 54556.68 88888.00 2016-05-28 04:24:08.000 149 12652.27 84.83 54556.68 88888.00 2016-05-28 04:24:08.125 149 12652.27 84.83 54556.65 88888.00 2016-05-28 04:24:08.250 149 12652.23 84.83 54556.68 88888.00 2016-05-28 04:24:08.375 149 12652.27 84.83 54556.68 88888.00 2016-05-28 04:24:08.500 149 12652.27 84.83 54556.68 88888.00 2016-05-28 04:24:08.625 149 12652.27 84.83 54556.70 88888.00 2016-05-28 04:24:08.750 149 12652.25 84.83 54556.70 88888.00 2016-05-28 04:24:08.875 149 12652.27 84.83 54556.70 88888.00 2016-05-28 04:24:09.000 149 12652.25 84.85 54556.68 88888.00 2016-05-28 04:24:09.125 149 12652.25 84.85 54556.68 88888.00 2016-05-28 04:24:09.250 149 12652.25 84.85 54556.70 88888.00 2016-05-28 04:24:09.375 149 12652.33 84.85 54556.70 88888.00 2016-05-28 04:24:09.500 149 12652.30 84.85 54556.70 88888.00 2016-05-28 04:24:09.625 149 12652.30 84.85 54556.70 88888.00 2016-05-28 04:24:09.750 149 12652.30 84.83 54556.68 88888.00 2016-05-28 04:24:09.875 149 12652.33 84.85 54556.70 88888.00 2016-05-28 04:24:10.000 149 12652.30 84.85 54556.70 88888.00 2016-05-28 04:24:10.125 149 12652.27 84.83 54556.72 88888.00 2016-05-28 04:24:10.250 149 12652.20 84.80 54556.70 88888.00 2016-05-28 04:24:10.375 149 12652.23 84.83 54556.70 88888.00 2016-05-28 04:24:10.500 149 12652.20 84.80 54556.70 88888.00 2016-05-28 04:24:10.625 149 12652.20 84.83 54556.70 88888.00 2016-05-28 04:24:10.750 149 12652.20 84.85 54556.72 88888.00 2016-05-28 04:24:10.875 149 12652.25 84.83 54556.72 88888.00 2016-05-28 04:24:11.000 149 12652.23 84.83 54556.72 88888.00 2016-05-28 04:24:11.125 149 12652.17 84.83 54556.72 88888.00 2016-05-28 04:24:11.250 149 12652.15 84.83 54556.75 88888.00 2016-05-28 04:24:11.375 149 12652.17 84.83 54556.75 88888.00 2016-05-28 04:24:11.500 149 12652.20 84.85 54556.75 88888.00 2016-05-28 04:24:11.625 149 12652.17 84.88 54556.75 88888.00 2016-05-28 04:24:11.750 149 12652.17 84.88 54556.78 88888.00 2016-05-28 04:24:11.875 149 12652.25 84.88 54556.80 88888.00 2016-05-28 04:24:12.000 149 12652.25 84.88 54556.78 88888.00 2016-05-28 04:24:12.125 149 12652.17 84.88 54556.78 88888.00 2016-05-28 04:24:12.250 149 12652.15 84.85 54556.78 88888.00 2016-05-28 04:24:12.375 149 12652.12 84.88 54556.78 88888.00 2016-05-28 04:24:12.500 149 12652.12 84.88 54556.80 88888.00 2016-05-28 04:24:12.625 149 12652.20 84.85 54556.80 88888.00 2016-05-28 04:24:12.750 149 12652.20 84.85 54556.78 88888.00 2016-05-28 04:24:12.875 149 12652.12 84.85 54556.78 88888.00 2016-05-28 04:24:13.000 149 12652.12 84.85 54556.78 88888.00 2016-05-28 04:24:13.125 149 12652.15 84.85 54556.82 88888.00 2016-05-28 04:24:13.250 149 12652.15 84.85 54556.85 88888.00 2016-05-28 04:24:13.375 149 12652.12 84.85 54556.85 88888.00 2016-05-28 04:24:13.500 149 12652.08 84.90 54556.82 88888.00 2016-05-28 04:24:13.625 149 12652.08 84.90 54556.85 88888.00 2016-05-28 04:24:13.750 149 12652.12 84.88 54556.80 88888.00 2016-05-28 04:24:13.875 149 12652.12 84.88 54556.82 88888.00 2016-05-28 04:24:14.000 149 12652.12 84.88 54556.80 88888.00 2016-05-28 04:24:14.125 149 12652.15 84.85 54556.85 88888.00 2016-05-28 04:24:14.250 149 12652.17 84.88 54556.85 88888.00 2016-05-28 04:24:14.375 149 12652.17 84.88 54556.82 88888.00 2016-05-28 04:24:14.500 149 12652.17 84.88 54556.82 88888.00 2016-05-28 04:24:14.625 149 12652.17 84.90 54556.82 88888.00 2016-05-28 04:24:14.750 149 12652.12 84.88 54556.85 88888.00 2016-05-28 04:24:14.875 149 12652.17 84.88 54556.85 88888.00 2016-05-28 04:24:15.000 149 12652.17 84.85 54556.82 88888.00 2016-05-28 04:24:15.125 149 12652.15 84.85 54556.88 88888.00 2016-05-28 04:24:15.250 149 12652.08 84.83 54556.85 88888.00 2016-05-28 04:24:15.375 149 12652.05 84.83 54556.85 88888.00 2016-05-28 04:24:15.500 149 12652.12 84.83 54556.85 88888.00 2016-05-28 04:24:15.625 149 12652.15 84.83 54556.82 88888.00 2016-05-28 04:24:15.750 149 12652.08 84.88 54556.85 88888.00 2016-05-28 04:24:15.875 149 12652.05 84.85 54556.85 88888.00 2016-05-28 04:24:16.000 149 12652.02 84.80 54556.88 88888.00 2016-05-28 04:24:16.125 149 12652.00 84.83 54556.88 88888.00 2016-05-28 04:24:16.250 149 12651.98 84.85 54556.90 88888.00 2016-05-28 04:24:16.375 149 12651.98 84.88 54556.88 88888.00 2016-05-28 04:24:16.500 149 12651.90 84.90 54556.88 88888.00 2016-05-28 04:24:16.625 149 12651.90 84.88 54556.90 88888.00 2016-05-28 04:24:16.750 149 12651.95 84.90 54556.88 88888.00 2016-05-28 04:24:16.875 149 12651.98 84.88 54556.85 88888.00 2016-05-28 04:24:17.000 149 12652.00 84.88 54556.88 88888.00 2016-05-28 04:24:17.125 149 12651.98 84.90 54556.90 88888.00 2016-05-28 04:24:17.250 149 12651.95 84.85 54556.90 88888.00 2016-05-28 04:24:17.375 149 12652.00 84.83 54556.88 88888.00 2016-05-28 04:24:17.500 149 12652.00 84.85 54556.90 88888.00 2016-05-28 04:24:17.625 149 12652.00 84.88 54556.93 88888.00 2016-05-28 04:24:17.750 149 12652.00 84.88 54556.97 88888.00 2016-05-28 04:24:17.875 149 12652.02 84.90 54556.97 88888.00 2016-05-28 04:24:18.000 149 12652.05 84.90 54556.95 88888.00 2016-05-28 04:24:18.125 149 12652.05 84.90 54556.95 88888.00 2016-05-28 04:24:18.250 149 12652.02 84.92 54556.97 88888.00 2016-05-28 04:24:18.375 149 12652.00 84.92 54556.95 88888.00 2016-05-28 04:24:18.500 149 12651.98 84.92 54556.95 88888.00 2016-05-28 04:24:18.625 149 12652.05 84.92 54556.97 88888.00 2016-05-28 04:24:18.750 149 12652.00 84.90 54556.95 88888.00 2016-05-28 04:24:18.875 149 12651.92 84.92 54556.95 88888.00 2016-05-28 04:24:19.000 149 12651.92 84.90 54556.95 88888.00 2016-05-28 04:24:19.125 149 12651.92 84.90 54556.95 88888.00 2016-05-28 04:24:19.250 149 12651.90 84.90 54556.95 88888.00 2016-05-28 04:24:19.375 149 12651.90 84.90 54556.97 88888.00 2016-05-28 04:24:19.500 149 12651.90 84.90 54556.97 88888.00 2016-05-28 04:24:19.625 149 12651.92 84.90 54556.95 88888.00 2016-05-28 04:24:19.750 149 12651.88 84.90 54556.95 88888.00 2016-05-28 04:24:19.875 149 12651.85 84.95 54556.97 88888.00 2016-05-28 04:24:20.000 149 12651.77 84.95 54556.97 88888.00 2016-05-28 04:24:20.125 149 12651.70 84.95 54557.03 88888.00 2016-05-28 04:24:20.250 149 12651.73 84.97 54557.03 88888.00 2016-05-28 04:24:20.375 149 12651.80 85.00 54557.03 88888.00 2016-05-28 04:24:20.500 149 12651.75 84.95 54557.00 88888.00 2016-05-28 04:24:20.625 149 12651.65 84.90 54557.00 88888.00 2016-05-28 04:24:20.750 149 12651.60 84.92 54557.00 88888.00 2016-05-28 04:24:20.875 149 12651.62 84.97 54557.03 88888.00 2016-05-28 04:24:21.000 149 12651.60 84.95 54557.03 88888.00 2016-05-28 04:24:21.125 149 12651.58 84.97 54557.05 88888.00 2016-05-28 04:24:21.250 149 12651.60 84.97 54557.07 88888.00 2016-05-28 04:24:21.375 149 12651.70 85.00 54557.07 88888.00 2016-05-28 04:24:21.500 149 12651.62 85.00 54557.07 88888.00 2016-05-28 04:24:21.625 149 12651.60 85.00 54557.07 88888.00 2016-05-28 04:24:21.750 149 12651.58 85.00 54557.05 88888.00 2016-05-28 04:24:21.875 149 12651.55 85.00 54557.07 88888.00 2016-05-28 04:24:22.000 149 12651.55 84.97 54557.05 88888.00 2016-05-28 04:24:22.125 149 12651.55 84.97 54557.07 88888.00 2016-05-28 04:24:22.250 149 12651.50 84.97 54557.07 88888.00 2016-05-28 04:24:22.375 149 12651.50 85.00 54557.05 88888.00 2016-05-28 04:24:22.500 149 12651.45 85.03 54557.07 88888.00 2016-05-28 04:24:22.625 149 12651.42 85.05 54557.07 88888.00 2016-05-28 04:24:22.750 149 12651.38 85.03 54557.07 88888.00 2016-05-28 04:24:22.875 149 12651.35 85.03 54557.10 88888.00 2016-05-28 04:24:23.000 149 12651.38 85.00 54557.10 88888.00 2016-05-28 04:24:23.125 149 12651.40 85.00 54557.12 88888.00 2016-05-28 04:24:23.250 149 12651.35 85.00 54557.12 88888.00 2016-05-28 04:24:23.375 149 12651.38 85.00 54557.15 88888.00 2016-05-28 04:24:23.500 149 12651.35 85.00 54557.10 88888.00 2016-05-28 04:24:23.625 149 12651.30 85.03 54557.15 88888.00 2016-05-28 04:24:23.750 149 12651.30 85.03 54557.18 88888.00 2016-05-28 04:24:23.875 149 12651.30 85.08 54557.15 88888.00 2016-05-28 04:24:24.000 149 12651.27 85.10 54557.15 88888.00 2016-05-28 04:24:24.125 149 12651.23 85.08 54557.20 88888.00 2016-05-28 04:24:24.250 149 12651.23 85.08 54557.20 88888.00 2016-05-28 04:24:24.375 149 12651.23 85.05 54557.18 88888.00 2016-05-28 04:24:24.500 149 12651.20 85.05 54557.18 88888.00 2016-05-28 04:24:24.625 149 12651.17 85.05 54557.15 88888.00 2016-05-28 04:24:24.750 149 12651.20 85.08 54557.18 88888.00 2016-05-28 04:24:24.875 149 12651.23 85.05 54557.20 88888.00 2016-05-28 04:24:25.000 149 12651.25 85.05 54557.20 88888.00 2016-05-28 04:24:25.125 149 12651.20 85.08 54557.22 88888.00 2016-05-28 04:24:25.250 149 12651.12 85.03 54557.22 88888.00 2016-05-28 04:24:25.375 149 12651.15 85.05 54557.20 88888.00 2016-05-28 04:24:25.500 149 12651.17 85.05 54557.22 88888.00 2016-05-28 04:24:25.625 149 12651.17 85.08 54557.22 88888.00 2016-05-28 04:24:25.750 149 12651.15 85.08 54557.22 88888.00 2016-05-28 04:24:25.875 149 12651.10 85.08 54557.22 88888.00 2016-05-28 04:24:26.000 149 12651.08 85.05 54557.22 88888.00 2016-05-28 04:24:26.125 149 12651.05 85.05 54557.22 88888.00 2016-05-28 04:24:26.250 149 12651.08 85.03 54557.22 88888.00 2016-05-28 04:24:26.375 149 12651.08 85.08 54557.25 88888.00 2016-05-28 04:24:26.500 149 12651.02 85.08 54557.25 88888.00 2016-05-28 04:24:26.625 149 12650.98 85.10 54557.28 88888.00 2016-05-28 04:24:26.750 149 12650.98 85.08 54557.28 88888.00 2016-05-28 04:24:26.875 149 12650.95 85.05 54557.28 88888.00 2016-05-28 04:24:27.000 149 12650.95 85.03 54557.25 88888.00 2016-05-28 04:24:27.125 149 12650.98 85.03 54557.28 88888.00 2016-05-28 04:24:27.250 149 12650.92 85.08 54557.28 88888.00 2016-05-28 04:24:27.375 149 12650.92 85.08 54557.28 88888.00 2016-05-28 04:24:27.500 149 12650.95 85.05 54557.28 88888.00 2016-05-28 04:24:27.625 149 12650.90 85.10 54557.25 88888.00 2016-05-28 04:24:27.750 149 12650.92 85.10 54557.22 88888.00 2016-05-28 04:24:27.875 149 12650.95 85.08 54557.25 88888.00 2016-05-28 04:24:28.000 149 12650.92 85.08 54557.28 88888.00 2016-05-28 04:24:28.125 149 12650.88 85.10 54557.28 88888.00 2016-05-28 04:24:28.250 149 12650.80 85.08 54557.30 88888.00 2016-05-28 04:24:28.375 149 12650.77 85.05 54557.28 88888.00 2016-05-28 04:24:28.500 149 12650.77 85.03 54557.28 88888.00 2016-05-28 04:24:28.625 149 12650.75 85.05 54557.30 88888.00 2016-05-28 04:24:28.750 149 12650.75 85.05 54557.32 88888.00 2016-05-28 04:24:28.875 149 12650.70 85.03 54557.30 88888.00 2016-05-28 04:24:29.000 149 12650.73 85.03 54557.30 88888.00 2016-05-28 04:24:29.125 149 12650.75 85.08 54557.32 88888.00 2016-05-28 04:24:29.250 149 12650.73 85.03 54557.35 88888.00 2016-05-28 04:24:29.375 149 12650.70 85.03 54557.35 88888.00 2016-05-28 04:24:29.500 149 12650.70 85.03 54557.32 88888.00 2016-05-28 04:24:29.625 149 12650.67 85.08 54557.32 88888.00 2016-05-28 04:24:29.750 149 12650.67 85.08 54557.32 88888.00 2016-05-28 04:24:29.875 149 12650.67 85.05 54557.35 88888.00 2016-05-28 04:24:30.000 149 12650.65 85.05 54557.38 88888.00 2016-05-28 04:24:30.125 149 12650.62 85.08 54557.40 88888.00 2016-05-28 04:24:30.250 149 12650.65 85.03 54557.43 88888.00 2016-05-28 04:24:30.375 149 12650.65 85.05 54557.40 88888.00 2016-05-28 04:24:30.500 149 12650.58 85.03 54557.38 88888.00 2016-05-28 04:24:30.625 149 12650.52 85.03 54557.38 88888.00 2016-05-28 04:24:30.750 149 12650.50 85.03 54557.38 88888.00 2016-05-28 04:24:30.875 149 12650.52 85.03 54557.40 88888.00 2016-05-28 04:24:31.000 149 12650.48 85.03 54557.40 88888.00 2016-05-28 04:24:31.125 149 12650.45 85.00 54557.40 88888.00 2016-05-28 04:24:31.250 149 12650.45 84.97 54557.40 88888.00 2016-05-28 04:24:31.375 149 12650.45 84.97 54557.40 88888.00 2016-05-28 04:24:31.500 149 12650.45 84.97 54557.43 88888.00 2016-05-28 04:24:31.625 149 12650.42 84.97 54557.43 88888.00 2016-05-28 04:24:31.750 149 12650.48 85.00 54557.45 88888.00 2016-05-28 04:24:31.875 149 12650.50 84.97 54557.45 88888.00 2016-05-28 04:24:32.000 149 12650.52 84.97 54557.43 88888.00 2016-05-28 04:24:32.125 149 12650.55 85.00 54557.45 88888.00 2016-05-28 04:24:32.250 149 12650.48 84.97 54557.43 88888.00 2016-05-28 04:24:32.375 149 12650.42 84.97 54557.45 88888.00 2016-05-28 04:24:32.500 149 12650.40 84.95 54557.47 88888.00 2016-05-28 04:24:32.625 149 12650.45 84.95 54557.50 88888.00 2016-05-28 04:24:32.750 149 12650.50 84.92 54557.47 88888.00 2016-05-28 04:24:32.875 149 12650.48 84.95 54557.47 88888.00 2016-05-28 04:24:33.000 149 12650.42 84.97 54557.50 88888.00 2016-05-28 04:24:33.125 149 12650.38 84.97 54557.50 88888.00 2016-05-28 04:24:33.250 149 12650.35 84.97 54557.47 88888.00 2016-05-28 04:24:33.375 149 12650.38 84.97 54557.50 88888.00 2016-05-28 04:24:33.500 149 12650.38 84.97 54557.50 88888.00 2016-05-28 04:24:33.625 149 12650.38 84.95 54557.50 88888.00 2016-05-28 04:24:33.750 149 12650.38 84.95 54557.47 88888.00 2016-05-28 04:24:33.875 149 12650.38 84.92 54557.45 88888.00 2016-05-28 04:24:34.000 149 12650.35 84.88 54557.45 88888.00 2016-05-28 04:24:34.125 149 12650.33 84.85 54557.47 88888.00 2016-05-28 04:24:34.250 149 12650.30 84.88 54557.47 88888.00 2016-05-28 04:24:34.375 149 12650.33 84.88 54557.47 88888.00 2016-05-28 04:24:34.500 149 12650.35 84.90 54557.50 88888.00 2016-05-28 04:24:34.625 149 12650.40 84.90 54557.53 88888.00 2016-05-28 04:24:34.750 149 12650.40 84.90 54557.50 88888.00 2016-05-28 04:24:34.875 149 12650.38 84.88 54557.47 88888.00 2016-05-28 04:24:35.000 149 12650.38 84.85 54557.47 88888.00 2016-05-28 04:24:35.125 149 12650.40 84.85 54557.47 88888.00 2016-05-28 04:24:35.250 149 12650.38 84.85 54557.50 88888.00 2016-05-28 04:24:35.375 149 12650.38 84.88 54557.47 88888.00 2016-05-28 04:24:35.500 149 12650.33 84.85 54557.53 88888.00 2016-05-28 04:24:35.625 149 12650.30 84.83 54557.50 88888.00 2016-05-28 04:24:35.750 149 12650.33 84.83 54557.50 88888.00 2016-05-28 04:24:35.875 149 12650.30 84.85 54557.53 88888.00 2016-05-28 04:24:36.000 149 12650.27 84.83 54557.53 88888.00 2016-05-28 04:24:36.125 149 12650.30 84.85 54557.53 88888.00 2016-05-28 04:24:36.250 149 12650.35 84.85 54557.53 88888.00 2016-05-28 04:24:36.375 149 12650.38 84.85 54557.53 88888.00 2016-05-28 04:24:36.500 149 12650.35 84.83 54557.53 88888.00 2016-05-28 04:24:36.625 149 12650.30 84.85 54557.55 88888.00 2016-05-28 04:24:36.750 149 12650.33 84.88 54557.55 88888.00 2016-05-28 04:24:36.875 149 12650.33 84.83 54557.55 88888.00 2016-05-28 04:24:37.000 149 12650.25 84.85 54557.53 88888.00 2016-05-28 04:24:37.125 149 12650.23 84.83 54557.55 88888.00 2016-05-28 04:24:37.250 149 12650.27 84.83 54557.57 88888.00 2016-05-28 04:24:37.375 149 12650.30 84.85 54557.53 88888.00 2016-05-28 04:24:37.500 149 12650.30 84.83 54557.55 88888.00 2016-05-28 04:24:37.625 149 12650.25 84.83 54557.55 88888.00 2016-05-28 04:24:37.750 149 12650.20 84.83 54557.57 88888.00 2016-05-28 04:24:37.875 149 12650.23 84.83 54557.57 88888.00 2016-05-28 04:24:38.000 149 12650.25 84.83 54557.60 88888.00 2016-05-28 04:24:38.125 149 12650.17 84.85 54557.60 88888.00 2016-05-28 04:24:38.250 149 12650.15 84.83 54557.57 88888.00 2016-05-28 04:24:38.375 149 12650.17 84.83 54557.60 88888.00 2016-05-28 04:24:38.500 149 12650.20 84.83 54557.60 88888.00 2016-05-28 04:24:38.625 149 12650.25 84.83 54557.60 88888.00 2016-05-28 04:24:38.750 149 12650.23 84.80 54557.60 88888.00 2016-05-28 04:24:38.875 149 12650.17 84.80 54557.60 88888.00 2016-05-28 04:24:39.000 149 12650.23 84.80 54557.57 88888.00 2016-05-28 04:24:39.125 149 12650.23 84.80 54557.57 88888.00 2016-05-28 04:24:39.250 149 12650.17 84.78 54557.60 88888.00 2016-05-28 04:24:39.375 149 12650.23 84.78 54557.60 88888.00 2016-05-28 04:24:39.500 149 12650.27 84.78 54557.57 88888.00 2016-05-28 04:24:39.625 149 12650.25 84.78 54557.60 88888.00 2016-05-28 04:24:39.750 149 12650.25 84.75 54557.57 88888.00 2016-05-28 04:24:39.875 149 12650.17 84.72 54557.60 88888.00 2016-05-28 04:24:40.000 149 12650.17 84.75 54557.57 88888.00 2016-05-28 04:24:40.125 149 12650.17 84.80 54557.57 88888.00 2016-05-28 04:24:40.250 149 12650.08 84.80 54557.60 88888.00 2016-05-28 04:24:40.375 149 12650.08 84.80 54557.57 88888.00 2016-05-28 04:24:40.500 149 12650.10 84.80 54557.57 88888.00 2016-05-28 04:24:40.625 149 12650.17 84.80 54557.60 88888.00 2016-05-28 04:24:40.750 149 12650.20 84.80 54557.60 88888.00 2016-05-28 04:24:40.875 149 12650.17 84.80 54557.55 88888.00 2016-05-28 04:24:41.000 149 12650.20 84.78 54557.57 88888.00 2016-05-28 04:24:41.125 149 12650.20 84.78 54557.62 88888.00 2016-05-28 04:24:41.250 149 12650.12 84.75 54557.60 88888.00 2016-05-28 04:24:41.375 149 12650.12 84.75 54557.62 88888.00 2016-05-28 04:24:41.500 149 12650.10 84.78 54557.65 88888.00 2016-05-28 04:24:41.625 149 12650.02 84.75 54557.62 88888.00 2016-05-28 04:24:41.750 149 12649.98 84.78 54557.62 88888.00 2016-05-28 04:24:41.875 149 12649.98 84.80 54557.62 88888.00 2016-05-28 04:24:42.000 149 12650.00 84.78 54557.60 88888.00 2016-05-28 04:24:42.125 149 12650.00 84.80 54557.65 88888.00 2016-05-28 04:24:42.250 149 12649.92 84.75 54557.65 88888.00 2016-05-28 04:24:42.375 149 12649.90 84.78 54557.62 88888.00 2016-05-28 04:24:42.500 149 12649.92 84.78 54557.65 88888.00 2016-05-28 04:24:42.625 149 12649.92 84.78 54557.65 88888.00 2016-05-28 04:24:42.750 149 12649.92 84.80 54557.65 88888.00 2016-05-28 04:24:42.875 149 12650.00 84.80 54557.65 88888.00 2016-05-28 04:24:43.000 149 12650.00 84.83 54557.68 88888.00 2016-05-28 04:24:43.125 149 12649.92 84.83 54557.70 88888.00 2016-05-28 04:24:43.250 149 12649.92 84.80 54557.70 88888.00 2016-05-28 04:24:43.375 149 12649.98 84.80 54557.68 88888.00 2016-05-28 04:24:43.500 149 12649.95 84.83 54557.70 88888.00 2016-05-28 04:24:43.625 149 12649.88 84.85 54557.72 88888.00 2016-05-28 04:24:43.750 149 12649.92 84.85 54557.70 88888.00 2016-05-28 04:24:43.875 149 12649.92 84.83 54557.70 88888.00 2016-05-28 04:24:44.000 149 12649.95 84.85 54557.70 88888.00 2016-05-28 04:24:44.125 149 12649.95 84.88 54557.72 88888.00 2016-05-28 04:24:44.250 149 12649.83 84.80 54557.70 88888.00 2016-05-28 04:24:44.375 149 12649.80 84.83 54557.70 88888.00 2016-05-28 04:24:44.500 149 12649.80 84.85 54557.70 88888.00 2016-05-28 04:24:44.625 149 12649.83 84.83 54557.72 88888.00 2016-05-28 04:24:44.750 149 12649.85 84.83 54557.75 88888.00 2016-05-28 04:24:44.875 149 12649.83 84.85 54557.72 88888.00 2016-05-28 04:24:45.000 149 12649.77 84.85 54557.72 88888.00 2016-05-28 04:24:45.125 149 12649.70 84.85 54557.72 88888.00 2016-05-28 04:24:45.250 149 12649.65 84.83 54557.72 88888.00 2016-05-28 04:24:45.375 149 12649.70 84.83 54557.72 88888.00 2016-05-28 04:24:45.500 149 12649.70 84.83 54557.75 88888.00 2016-05-28 04:24:45.625 149 12649.70 84.83 54557.75 88888.00 2016-05-28 04:24:45.750 149 12649.65 84.83 54557.75 88888.00 2016-05-28 04:24:45.875 149 12649.60 84.83 54557.75 88888.00 2016-05-28 04:24:46.000 149 12649.67 84.85 54557.75 88888.00 2016-05-28 04:24:46.125 149 12649.77 84.88 54557.78 88888.00 2016-05-28 04:24:46.250 149 12649.73 84.88 54557.78 88888.00 2016-05-28 04:24:46.375 149 12649.70 84.88 54557.75 88888.00 2016-05-28 04:24:46.500 149 12649.65 84.85 54557.75 88888.00 2016-05-28 04:24:46.625 149 12649.60 84.85 54557.75 88888.00 2016-05-28 04:24:46.750 149 12649.60 84.88 54557.78 88888.00 2016-05-28 04:24:46.875 149 12649.58 84.85 54557.75 88888.00 2016-05-28 04:24:47.000 149 12649.55 84.85 54557.78 88888.00 2016-05-28 04:24:47.125 149 12649.55 84.85 54557.78 88888.00 2016-05-28 04:24:47.250 149 12649.50 84.88 54557.78 88888.00 2016-05-28 04:24:47.375 149 12649.52 84.88 54557.78 88888.00 2016-05-28 04:24:47.500 149 12649.52 84.90 54557.80 88888.00 2016-05-28 04:24:47.625 149 12649.52 84.92 54557.82 88888.00 2016-05-28 04:24:47.750 149 12649.48 84.92 54557.85 88888.00 2016-05-28 04:24:47.875 149 12649.55 84.88 54557.82 88888.00 2016-05-28 04:24:48.000 149 12649.50 84.90 54557.85 88888.00 2016-05-28 04:24:48.125 149 12649.45 84.90 54557.85 88888.00 2016-05-28 04:24:48.250 149 12649.38 84.90 54557.88 88888.00 2016-05-28 04:24:48.375 149 12649.35 84.95 54557.88 88888.00 2016-05-28 04:24:48.500 149 12649.35 84.92 54557.88 88888.00 2016-05-28 04:24:48.625 149 12649.30 84.90 54557.88 88888.00 2016-05-28 04:24:48.750 149 12649.27 84.92 54557.88 88888.00 2016-05-28 04:24:48.875 149 12649.27 84.95 54557.88 88888.00 2016-05-28 04:24:49.000 149 12649.27 84.97 54557.90 88888.00 2016-05-28 04:24:49.125 149 12649.23 85.00 54557.93 88888.00 2016-05-28 04:24:49.250 149 12649.12 84.95 54557.93 88888.00 2016-05-28 04:24:49.375 149 12649.17 84.95 54557.90 88888.00 2016-05-28 04:24:49.500 149 12649.17 84.97 54557.93 88888.00 2016-05-28 04:24:49.625 149 12649.12 85.03 54557.97 88888.00 2016-05-28 04:24:49.750 149 12649.08 85.00 54557.97 88888.00 2016-05-28 04:24:49.875 149 12649.08 85.03 54558.00 88888.00 2016-05-28 04:24:50.000 149 12649.00 85.00 54557.97 88888.00 2016-05-28 04:24:50.125 149 12649.02 85.00 54557.95 88888.00 2016-05-28 04:24:50.250 149 12648.98 85.03 54557.97 88888.00 2016-05-28 04:24:50.375 149 12648.98 85.05 54557.97 88888.00 2016-05-28 04:24:50.500 149 12648.98 85.08 54558.00 88888.00 2016-05-28 04:24:50.625 149 12648.98 85.05 54558.00 88888.00 2016-05-28 04:24:50.750 149 12648.95 85.08 54558.03 88888.00 2016-05-28 04:24:50.875 149 12648.90 85.10 54558.05 88888.00 2016-05-28 04:24:51.000 149 12648.85 85.10 54558.05 88888.00 2016-05-28 04:24:51.125 149 12648.88 85.12 54558.05 88888.00 2016-05-28 04:24:51.250 149 12648.80 85.12 54558.05 88888.00 2016-05-28 04:24:51.375 149 12648.73 85.12 54558.05 88888.00 2016-05-28 04:24:51.500 149 12648.73 85.12 54558.00 88888.00 2016-05-28 04:24:51.625 149 12648.77 85.12 54558.03 88888.00 2016-05-28 04:24:51.750 149 12648.75 85.12 54558.05 88888.00 2016-05-28 04:24:51.875 149 12648.70 85.15 54558.03 88888.00 2016-05-28 04:24:52.000 149 12648.62 85.17 54558.03 88888.00 2016-05-28 04:24:52.125 149 12648.55 85.20 54558.03 88888.00 2016-05-28 04:24:52.250 149 12648.50 85.17 54558.03 88888.00 2016-05-28 04:24:52.375 149 12648.55 85.22 54558.05 88888.00 2016-05-28 04:24:52.500 149 12648.50 85.25 54558.07 88888.00 2016-05-28 04:24:52.625 149 12648.42 85.25 54558.07 88888.00 2016-05-28 04:24:52.750 149 12648.40 85.25 54558.10 88888.00 2016-05-28 04:24:52.875 149 12648.42 85.28 54558.10 88888.00 2016-05-28 04:24:53.000 149 12648.38 85.28 54558.10 88888.00 2016-05-28 04:24:53.125 149 12648.33 85.33 54558.10 88888.00 2016-05-28 04:24:53.250 149 12648.23 85.33 54558.10 88888.00 2016-05-28 04:24:53.375 149 12648.20 85.35 54558.12 88888.00 2016-05-28 04:24:53.500 149 12648.20 85.35 54558.12 88888.00 2016-05-28 04:24:53.625 149 12648.25 85.35 54558.12 88888.00 2016-05-28 04:24:53.750 149 12648.27 85.38 54558.12 88888.00 2016-05-28 04:24:53.875 149 12648.20 85.38 54558.15 88888.00 2016-05-28 04:24:54.000 149 12648.15 85.40 54558.12 88888.00 2016-05-28 04:24:54.125 149 12648.17 85.42 54558.15 88888.00 2016-05-28 04:24:54.250 149 12648.15 85.42 54558.18 88888.00 2016-05-28 04:24:54.375 149 12648.12 85.45 54558.18 88888.00 2016-05-28 04:24:54.500 149 12648.08 85.47 54558.18 88888.00 2016-05-28 04:24:54.625 149 12648.02 85.50 54558.20 88888.00 2016-05-28 04:24:54.750 149 12648.02 85.53 54558.20 88888.00 2016-05-28 04:24:54.875 149 12648.02 85.50 54558.20 88888.00 2016-05-28 04:24:55.000 149 12647.98 85.53 54558.22 88888.00 2016-05-28 04:24:55.125 149 12647.95 85.55 54558.22 88888.00 2016-05-28 04:24:55.250 149 12647.88 85.55 54558.22 88888.00 2016-05-28 04:24:55.375 149 12647.77 85.55 54558.22 88888.00 2016-05-28 04:24:55.500 149 12647.75 85.58 54558.25 88888.00 2016-05-28 04:24:55.625 149 12647.73 85.58 54558.28 88888.00 2016-05-28 04:24:55.750 149 12647.73 85.60 54558.30 88888.00 2016-05-28 04:24:55.875 149 12647.73 85.60 54558.30 88888.00 2016-05-28 04:24:56.000 149 12647.70 85.67 54558.30 88888.00 2016-05-28 04:24:56.125 149 12647.67 85.70 54558.32 88888.00 2016-05-28 04:24:56.250 149 12647.65 85.67 54558.32 88888.00 2016-05-28 04:24:56.375 149 12647.58 85.70 54558.35 88888.00 2016-05-28 04:24:56.500 149 12647.55 85.78 54558.35 88888.00 2016-05-28 04:24:56.625 149 12647.55 85.78 54558.38 88888.00 2016-05-28 04:24:56.750 149 12647.50 85.83 54558.38 88888.00 2016-05-28 04:24:56.875 149 12647.48 85.80 54558.38 88888.00 2016-05-28 04:24:57.000 149 12647.40 85.83 54558.38 88888.00 2016-05-28 04:24:57.125 149 12647.30 85.88 54558.40 88888.00 2016-05-28 04:24:57.250 149 12647.27 85.90 54558.38 88888.00 2016-05-28 04:24:57.375 149 12647.35 85.92 54558.38 88888.00 2016-05-28 04:24:57.500 149 12647.35 85.95 54558.38 88888.00 2016-05-28 04:24:57.625 149 12647.25 85.97 54558.38 88888.00 2016-05-28 04:24:57.750 149 12647.20 86.03 54558.35 88888.00 2016-05-28 04:24:57.875 149 12647.17 86.03 54558.35 88888.00 2016-05-28 04:24:58.000 149 12647.15 86.03 54558.38 88888.00 2016-05-28 04:24:58.125 149 12647.08 86.08 54558.40 88888.00 2016-05-28 04:24:58.250 149 12646.95 86.08 54558.43 88888.00 2016-05-28 04:24:58.375 149 12646.92 86.12 54558.43 88888.00 2016-05-28 04:24:58.500 149 12646.98 86.15 54558.43 88888.00 2016-05-28 04:24:58.625 149 12646.98 86.17 54558.45 88888.00 2016-05-28 04:24:58.750 149 12646.98 86.17 54558.45 88888.00 2016-05-28 04:24:58.875 149 12646.92 86.20 54558.43 88888.00 2016-05-28 04:24:59.000 149 12646.88 86.20 54558.45 88888.00 2016-05-28 04:24:59.125 149 12646.85 86.25 54558.47 88888.00 2016-05-28 04:24:59.250 149 12646.80 86.25 54558.47 88888.00 2016-05-28 04:24:59.375 149 12646.80 86.30 54558.50 88888.00 2016-05-28 04:24:59.500 149 12646.75 86.33 54558.47 88888.00 2016-05-28 04:24:59.625 149 12646.75 86.33 54558.50 88888.00 2016-05-28 04:24:59.750 149 12646.75 86.35 54558.53 88888.00 2016-05-28 04:24:59.875 149 12646.70 86.38 54558.55 88888.00 2016-05-28 04:25:00.000 149 12646.65 86.40 54558.57 88888.00 2016-05-28 04:25:00.125 149 12646.60 86.40 54558.57 88888.00 2016-05-28 04:25:00.250 149 12646.52 86.42 54558.57 88888.00 2016-05-28 04:25:00.375 149 12646.50 86.45 54558.60 88888.00 2016-05-28 04:25:00.500 149 12646.48 86.45 54558.60 88888.00 2016-05-28 04:25:00.625 149 12646.48 86.47 54558.60 88888.00 2016-05-28 04:25:00.750 149 12646.42 86.50 54558.60 88888.00 2016-05-28 04:25:00.875 149 12646.40 86.50 54558.65 88888.00 2016-05-28 04:25:01.000 149 12646.33 86.53 54558.65 88888.00 2016-05-28 04:25:01.125 149 12646.27 86.60 54558.65 88888.00 2016-05-28 04:25:01.250 149 12646.27 86.62 54558.65 88888.00 2016-05-28 04:25:01.375 149 12646.23 86.65 54558.65 88888.00 2016-05-28 04:25:01.500 149 12646.10 86.67 54558.68 88888.00 2016-05-28 04:25:01.625 149 12646.08 86.70 54558.68 88888.00 2016-05-28 04:25:01.750 149 12646.05 86.70 54558.68 88888.00 2016-05-28 04:25:01.875 149 12646.02 86.72 54558.70 88888.00 2016-05-28 04:25:02.000 149 12646.02 86.75 54558.70 88888.00 2016-05-28 04:25:02.125 149 12646.02 86.78 54558.70 88888.00 2016-05-28 04:25:02.250 149 12645.92 86.78 54558.72 88888.00 2016-05-28 04:25:02.375 149 12645.90 86.83 54558.72 88888.00 2016-05-28 04:25:02.500 149 12645.88 86.88 54558.75 88888.00 2016-05-28 04:25:02.625 149 12645.85 86.88 54558.75 88888.00 2016-05-28 04:25:02.750 149 12645.75 86.88 54558.75 88888.00 2016-05-28 04:25:02.875 149 12645.67 86.88 54558.78 88888.00 2016-05-28 04:25:03.000 149 12645.65 86.90 54558.75 88888.00 2016-05-28 04:25:03.125 149 12645.60 86.92 54558.78 88888.00 2016-05-28 04:25:03.250 149 12645.55 86.92 54558.80 88888.00 2016-05-28 04:25:03.375 149 12645.58 86.97 54558.80 88888.00 2016-05-28 04:25:03.500 149 12645.48 86.97 54558.80 88888.00 2016-05-28 04:25:03.625 149 12645.38 87.00 54558.82 88888.00 2016-05-28 04:25:03.750 149 12645.38 87.05 54558.82 88888.00 2016-05-28 04:25:03.875 149 12645.35 87.05 54558.80 88888.00 2016-05-28 04:25:04.000 149 12645.38 87.03 54558.80 88888.00 2016-05-28 04:25:04.125 149 12645.30 87.08 54558.82 88888.00 2016-05-28 04:25:04.250 149 12645.23 87.08 54558.85 88888.00 2016-05-28 04:25:04.375 149 12645.17 87.12 54558.82 88888.00 2016-05-28 04:25:04.500 149 12645.15 87.12 54558.85 88888.00 2016-05-28 04:25:04.625 149 12645.10 87.15 54558.88 88888.00 2016-05-28 04:25:04.750 149 12645.02 87.15 54558.90 88888.00 2016-05-28 04:25:04.875 149 12645.00 87.15 54558.90 88888.00 2016-05-28 04:25:05.000 149 12645.00 87.15 54558.88 88888.00 2016-05-28 04:25:05.125 149 12644.92 87.17 54558.90 88888.00 2016-05-28 04:25:05.250 149 12644.90 87.25 54558.93 88888.00 2016-05-28 04:25:05.375 149 12644.90 87.28 54558.93 88888.00 2016-05-28 04:25:05.500 149 12644.85 87.30 54558.95 88888.00 2016-05-28 04:25:05.625 149 12644.80 87.30 54558.95 88888.00 2016-05-28 04:25:05.750 149 12644.75 87.33 54558.97 88888.00 2016-05-28 04:25:05.875 149 12644.73 87.33 54558.97 88888.00 2016-05-28 04:25:06.000 149 12644.65 87.35 54559.00 88888.00 2016-05-28 04:25:06.125 149 12644.62 87.35 54559.03 88888.00 2016-05-28 04:25:06.250 149 12644.58 87.35 54559.03 88888.00 2016-05-28 04:25:06.375 149 12644.58 87.35 54559.00 88888.00 2016-05-28 04:25:06.500 149 12644.58 87.38 54559.05 88888.00 2016-05-28 04:25:06.625 149 12644.52 87.42 54559.05 88888.00 2016-05-28 04:25:06.750 149 12644.50 87.47 54559.05 88888.00 2016-05-28 04:25:06.875 149 12644.45 87.47 54559.07 88888.00 2016-05-28 04:25:07.000 149 12644.38 87.50 54559.07 88888.00 2016-05-28 04:25:07.125 149 12644.30 87.55 54559.07 88888.00 2016-05-28 04:25:07.250 149 12644.25 87.58 54559.10 88888.00 2016-05-28 04:25:07.375 149 12644.27 87.58 54559.10 88888.00 2016-05-28 04:25:07.500 149 12644.25 87.60 54559.10 88888.00 2016-05-28 04:25:07.625 149 12644.12 87.58 54559.10 88888.00 2016-05-28 04:25:07.750 149 12644.08 87.62 54559.12 88888.00 2016-05-28 04:25:07.875 149 12644.10 87.62 54559.10 88888.00 2016-05-28 04:25:08.000 149 12644.15 87.70 54559.10 88888.00 2016-05-28 04:25:08.125 149 12644.15 87.70 54559.12 88888.00 2016-05-28 04:25:08.250 149 12644.10 87.72 54559.18 88888.00 2016-05-28 04:25:08.375 149 12644.10 87.75 54559.18 88888.00 2016-05-28 04:25:08.500 149 12644.08 87.80 54559.20 88888.00 2016-05-28 04:25:08.625 149 12644.00 87.80 54559.18 88888.00 2016-05-28 04:25:08.750 149 12643.95 87.83 54559.15 88888.00 2016-05-28 04:25:08.875 149 12643.92 87.88 54559.18 88888.00 2016-05-28 04:25:09.000 149 12643.85 87.88 54559.15 88888.00 2016-05-28 04:25:09.125 149 12643.83 87.90 54559.18 88888.00 2016-05-28 04:25:09.250 149 12643.80 87.92 54559.18 88888.00 2016-05-28 04:25:09.375 149 12643.83 87.92 54559.18 88888.00 2016-05-28 04:25:09.500 149 12643.77 87.92 54559.20 88888.00 2016-05-28 04:25:09.625 149 12643.70 87.95 54559.20 88888.00 2016-05-28 04:25:09.750 149 12643.65 87.97 54559.20 88888.00 2016-05-28 04:25:09.875 149 12643.62 88.00 54559.22 88888.00 2016-05-28 04:25:10.000 149 12643.58 88.05 54559.20 88888.00 2016-05-28 04:25:10.125 149 12643.52 88.08 54559.22 88888.00 2016-05-28 04:25:10.250 149 12643.50 88.08 54559.25 88888.00 2016-05-28 04:25:10.375 149 12643.48 88.08 54559.25 88888.00 2016-05-28 04:25:10.500 149 12643.48 88.10 54559.28 88888.00 2016-05-28 04:25:10.625 149 12643.48 88.17 54559.25 88888.00 2016-05-28 04:25:10.750 149 12643.48 88.22 54559.25 88888.00 2016-05-28 04:25:10.875 149 12643.42 88.22 54559.30 88888.00 2016-05-28 04:25:11.000 149 12643.33 88.22 54559.25 88888.00 2016-05-28 04:25:11.125 149 12643.33 88.22 54559.28 88888.00 2016-05-28 04:25:11.250 149 12643.30 88.25 54559.28 88888.00 2016-05-28 04:25:11.375 149 12643.33 88.30 54559.25 88888.00 2016-05-28 04:25:11.500 149 12643.25 88.28 54559.28 88888.00 2016-05-28 04:25:11.625 149 12643.25 88.33 54559.30 88888.00 2016-05-28 04:25:11.750 149 12643.25 88.35 54559.30 88888.00 2016-05-28 04:25:11.875 149 12643.25 88.40 54559.32 88888.00 2016-05-28 04:25:12.000 149 12643.25 88.42 54559.32 88888.00 2016-05-28 04:25:12.125 149 12643.20 88.45 54559.30 88888.00 2016-05-28 04:25:12.250 149 12643.20 88.45 54559.28 88888.00 2016-05-28 04:25:12.375 149 12643.17 88.50 54559.32 88888.00 2016-05-28 04:25:12.500 149 12643.10 88.53 54559.32 88888.00 2016-05-28 04:25:12.625 149 12643.10 88.55 54559.35 88888.00 2016-05-28 04:25:12.750 149 12643.15 88.58 54559.35 88888.00 2016-05-28 04:25:12.875 149 12643.17 88.60 54559.35 88888.00 2016-05-28 04:25:13.000 149 12643.15 88.62 54559.30 88888.00 2016-05-28 04:25:13.125 149 12643.12 88.62 54559.35 88888.00 2016-05-28 04:25:13.250 149 12643.10 88.65 54559.35 88888.00 2016-05-28 04:25:13.375 149 12643.08 88.70 54559.38 88888.00 2016-05-28 04:25:13.500 149 12643.08 88.70 54559.35 88888.00 2016-05-28 04:25:13.625 149 12643.08 88.75 54559.32 88888.00 2016-05-28 04:25:13.750 149 12643.02 88.78 54559.38 88888.00 2016-05-28 04:25:13.875 149 12643.00 88.78 54559.40 88888.00 2016-05-28 04:25:14.000 149 12642.98 88.83 54559.40 88888.00 2016-05-28 04:25:14.125 149 12642.95 88.85 54559.40 88888.00 2016-05-28 04:25:14.250 149 12642.88 88.83 54559.38 88888.00 2016-05-28 04:25:14.375 149 12642.83 88.88 54559.40 88888.00 2016-05-28 04:25:14.500 149 12642.85 88.90 54559.43 88888.00 2016-05-28 04:25:14.625 149 12642.90 88.92 54559.40 88888.00 2016-05-28 04:25:14.750 149 12642.88 88.95 54559.43 88888.00 2016-05-28 04:25:14.875 149 12642.85 88.95 54559.43 88888.00 2016-05-28 04:25:15.000 149 12642.83 88.97 54559.38 88888.00 2016-05-28 04:25:15.125 149 12642.80 89.00 54559.40 88888.00 2016-05-28 04:25:15.250 149 12642.80 89.03 54559.38 88888.00 2016-05-28 04:25:15.375 149 12642.83 89.05 54559.43 88888.00 2016-05-28 04:25:15.500 149 12642.83 89.05 54559.43 88888.00 2016-05-28 04:25:15.625 149 12642.80 89.05 54559.40 88888.00 2016-05-28 04:25:15.750 149 12642.75 89.10 54559.38 88888.00 2016-05-28 04:25:15.875 149 12642.73 89.15 54559.43 88888.00 2016-05-28 04:25:16.000 149 12642.70 89.15 54559.40 88888.00 2016-05-28 04:25:16.125 149 12642.67 89.17 54559.43 88888.00 2016-05-28 04:25:16.250 149 12642.67 89.25 54559.45 88888.00 2016-05-28 04:25:16.375 149 12642.65 89.28 54559.43 88888.00 2016-05-28 04:25:16.500 149 12642.58 89.28 54559.40 88888.00 2016-05-28 04:25:16.625 149 12642.58 89.28 54559.40 88888.00 2016-05-28 04:25:16.750 149 12642.60 89.33 54559.43 88888.00 2016-05-28 04:25:16.875 149 12642.62 89.38 54559.43 88888.00 2016-05-28 04:25:17.000 149 12642.62 89.38 54559.43 88888.00 2016-05-28 04:25:17.125 149 12642.67 89.40 54559.43 88888.00 2016-05-28 04:25:17.250 149 12642.70 89.42 54559.45 88888.00 2016-05-28 04:25:17.375 149 12642.65 89.47 54559.45 88888.00 2016-05-28 04:25:17.500 149 12642.62 89.50 54559.45 88888.00 2016-05-28 04:25:17.625 149 12642.60 89.50 54559.43 88888.00 2016-05-28 04:25:17.750 149 12642.60 89.55 54559.45 88888.00 2016-05-28 04:25:17.875 149 12642.52 89.58 54559.43 88888.00 2016-05-28 04:25:18.000 149 12642.50 89.58 54559.45 88888.00 2016-05-28 04:25:18.125 149 12642.52 89.60 54559.45 88888.00 2016-05-28 04:25:18.250 149 12642.48 89.60 54559.47 88888.00 2016-05-28 04:25:18.375 149 12642.50 89.65 54559.47 88888.00 2016-05-28 04:25:18.500 149 12642.52 89.67 54559.50 88888.00 2016-05-28 04:25:18.625 149 12642.52 89.67 54559.53 88888.00 2016-05-28 04:25:18.750 149 12642.45 89.70 54559.50 88888.00 2016-05-28 04:25:18.875 149 12642.40 89.70 54559.50 88888.00 2016-05-28 04:25:19.000 149 12642.40 89.72 54559.50 88888.00 2016-05-28 04:25:19.125 149 12642.42 89.72 54559.53 88888.00 2016-05-28 04:25:19.250 149 12642.38 89.75 54559.50 88888.00 2016-05-28 04:25:19.375 149 12642.35 89.75 54559.50 88888.00 2016-05-28 04:25:19.500 149 12642.30 89.78 54559.50 88888.00 2016-05-28 04:25:19.625 149 12642.33 89.83 54559.53 88888.00 2016-05-28 04:25:19.750 149 12642.33 89.85 54559.53 88888.00 2016-05-28 04:25:19.875 149 12642.33 89.88 54559.53 88888.00 2016-05-28 04:25:20.000 149 12642.33 89.90 54559.53 88888.00 2016-05-28 04:25:20.125 149 12642.33 89.95 54559.55 88888.00 2016-05-28 04:25:20.250 149 12642.27 89.97 54559.55 88888.00 2016-05-28 04:25:20.375 149 12642.25 89.97 54559.53 88888.00 2016-05-28 04:25:20.500 149 12642.25 89.97 54559.55 88888.00 2016-05-28 04:25:20.625 149 12642.25 89.97 54559.53 88888.00 2016-05-28 04:25:20.750 149 12642.23 90.03 54559.53 88888.00 2016-05-28 04:25:20.875 149 12642.17 90.03 54559.53 88888.00 2016-05-28 04:25:21.000 149 12642.12 90.03 54559.55 88888.00 2016-05-28 04:25:21.125 149 12642.15 90.05 54559.55 88888.00 2016-05-28 04:25:21.250 149 12642.17 90.08 54559.53 88888.00 2016-05-28 04:25:21.375 149 12642.20 90.12 54559.55 88888.00 2016-05-28 04:25:21.500 149 12642.17 90.15 54559.55 88888.00 2016-05-28 04:25:21.625 149 12642.17 90.12 54559.57 88888.00 2016-05-28 04:25:21.750 149 12642.17 90.15 54559.55 88888.00 2016-05-28 04:25:21.875 149 12642.17 90.17 54559.55 88888.00 2016-05-28 04:25:22.000 149 12642.20 90.20 54559.55 88888.00 2016-05-28 04:25:22.125 149 12642.25 90.25 54559.55 88888.00 2016-05-28 04:25:22.250 149 12642.17 90.25 54559.53 88888.00 2016-05-28 04:25:22.375 149 12642.10 90.30 54559.53 88888.00 2016-05-28 04:25:22.500 149 12642.08 90.30 54559.55 88888.00 2016-05-28 04:25:22.625 149 12642.15 90.33 54559.55 88888.00 2016-05-28 04:25:22.750 149 12642.15 90.35 54559.57 88888.00 2016-05-28 04:25:22.875 149 12642.15 90.35 54559.57 88888.00 2016-05-28 04:25:23.000 149 12642.12 90.33 54559.55 88888.00 2016-05-28 04:25:23.125 149 12642.08 90.38 54559.57 88888.00 2016-05-28 04:25:23.250 149 12642.05 90.40 54559.60 88888.00 2016-05-28 04:25:23.375 149 12642.12 90.42 54559.57 88888.00 2016-05-28 04:25:23.500 149 12642.08 90.42 54559.57 88888.00 2016-05-28 04:25:23.625 149 12642.05 90.45 54559.55 88888.00 2016-05-28 04:25:23.750 149 12642.05 90.50 54559.60 88888.00 2016-05-28 04:25:23.875 149 12642.05 90.53 54559.57 88888.00 2016-05-28 04:25:24.000 149 12642.02 90.58 54559.57 88888.00 2016-05-28 04:25:24.125 149 12642.00 90.58 54559.60 88888.00 2016-05-28 04:25:24.250 149 12641.95 90.62 54559.65 88888.00 2016-05-28 04:25:24.375 149 12641.92 90.65 54559.62 88888.00 2016-05-28 04:25:24.500 149 12641.85 90.65 54559.62 88888.00 2016-05-28 04:25:24.625 149 12641.85 90.70 54559.62 88888.00 2016-05-28 04:25:24.750 149 12641.85 90.72 54559.62 88888.00 2016-05-28 04:25:24.875 149 12641.90 90.75 54559.65 88888.00 2016-05-28 04:25:25.000 149 12641.88 90.78 54559.65 88888.00 2016-05-28 04:25:25.125 149 12641.83 90.78 54559.62 88888.00 2016-05-28 04:25:25.250 149 12641.85 90.80 54559.65 88888.00 2016-05-28 04:25:25.375 149 12641.88 90.83 54559.68 88888.00 2016-05-28 04:25:25.500 149 12641.90 90.85 54559.70 88888.00 2016-05-28 04:25:25.625 149 12641.92 90.88 54559.72 88888.00 2016-05-28 04:25:25.750 149 12641.90 90.90 54559.70 88888.00 2016-05-28 04:25:25.875 149 12641.85 90.90 54559.70 88888.00 2016-05-28 04:25:26.000 149 12641.88 90.90 54559.70 88888.00 2016-05-28 04:25:26.125 149 12641.88 90.90 54559.70 88888.00 2016-05-28 04:25:26.250 149 12641.83 90.95 54559.72 88888.00 2016-05-28 04:25:26.375 149 12641.77 90.97 54559.70 88888.00 2016-05-28 04:25:26.500 149 12641.77 91.03 54559.70 88888.00 2016-05-28 04:25:26.625 149 12641.83 91.03 54559.75 88888.00 2016-05-28 04:25:26.750 149 12641.83 91.05 54559.78 88888.00 2016-05-28 04:25:26.875 149 12641.80 91.08 54559.78 88888.00 2016-05-28 04:25:27.000 149 12641.80 91.08 54559.78 88888.00 2016-05-28 04:25:27.125 149 12641.77 91.08 54559.75 88888.00 2016-05-28 04:25:27.250 149 12641.73 91.10 54559.78 88888.00 2016-05-28 04:25:27.375 149 12641.73 91.10 54559.78 88888.00 2016-05-28 04:25:27.500 149 12641.75 91.12 54559.75 88888.00 2016-05-28 04:25:27.625 149 12641.80 91.17 54559.80 88888.00 2016-05-28 04:25:27.750 149 12641.80 91.20 54559.78 88888.00 2016-05-28 04:25:27.875 149 12641.83 91.20 54559.78 88888.00 2016-05-28 04:25:28.000 149 12641.77 91.20 54559.78 88888.00 2016-05-28 04:25:28.125 149 12641.77 91.22 54559.80 88888.00 2016-05-28 04:25:28.250 149 12641.77 91.28 54559.82 88888.00 2016-05-28 04:25:28.375 149 12641.80 91.28 54559.80 88888.00 2016-05-28 04:25:28.500 149 12641.73 91.28 54559.80 88888.00 2016-05-28 04:25:28.625 149 12641.67 91.28 54559.82 88888.00 2016-05-28 04:25:28.750 149 12641.70 91.35 54559.82 88888.00 2016-05-28 04:25:28.875 149 12641.70 91.33 54559.85 88888.00 2016-05-28 04:25:29.000 149 12641.73 91.35 54559.85 88888.00 2016-05-28 04:25:29.125 149 12641.67 91.40 54559.85 88888.00 2016-05-28 04:25:29.250 149 12641.65 91.35 54559.85 88888.00 2016-05-28 04:25:29.375 149 12641.65 91.38 54559.82 88888.00 2016-05-28 04:25:29.500 149 12641.65 91.40 54559.80 88888.00 2016-05-28 04:25:29.625 149 12641.65 91.42 54559.82 88888.00 2016-05-28 04:25:29.750 149 12641.67 91.47 54559.88 88888.00 2016-05-28 04:25:29.875 149 12641.62 91.47 54559.88 88888.00 2016-05-28 04:25:30.000 149 12641.62 91.50 54559.88 88888.00 2016-05-28 04:25:30.125 149 12641.62 91.55 54559.88 88888.00 2016-05-28 04:25:30.250 149 12641.62 91.55 54559.93 88888.00 2016-05-28 04:25:30.375 149 12641.60 91.55 54559.90 88888.00 2016-05-28 04:25:30.500 149 12641.60 91.60 54559.90 88888.00 2016-05-28 04:25:30.625 149 12641.58 91.65 54559.90 88888.00 2016-05-28 04:25:30.750 149 12641.58 91.65 54559.93 88888.00 2016-05-28 04:25:30.875 149 12641.58 91.67 54559.95 88888.00 2016-05-28 04:25:31.000 149 12641.58 91.70 54559.97 88888.00 2016-05-28 04:25:31.125 149 12641.55 91.72 54559.97 88888.00 2016-05-28 04:25:31.250 149 12641.48 91.70 54559.97 88888.00 2016-05-28 04:25:31.375 149 12641.50 91.72 54559.97 88888.00 2016-05-28 04:25:31.500 149 12641.50 91.75 54559.95 88888.00 2016-05-28 04:25:31.625 149 12641.48 91.75 54559.97 88888.00 2016-05-28 04:25:31.750 149 12641.48 91.75 54560.00 88888.00 2016-05-28 04:25:31.875 149 12641.50 91.80 54559.97 88888.00 2016-05-28 04:25:32.000 149 12641.50 91.85 54559.97 88888.00 2016-05-28 04:25:32.125 149 12641.52 91.85 54560.00 88888.00 2016-05-28 04:25:32.250 149 12641.45 91.85 54560.00 88888.00 2016-05-28 04:25:32.375 149 12641.45 91.90 54560.03 88888.00 2016-05-28 04:25:32.500 149 12641.52 91.90 54560.00 88888.00 2016-05-28 04:25:32.625 149 12641.55 91.92 54560.00 88888.00 2016-05-28 04:25:32.750 149 12641.50 91.92 54560.03 88888.00 2016-05-28 04:25:32.875 149 12641.45 91.92 54560.03 88888.00 2016-05-28 04:25:33.000 149 12641.48 91.92 54560.00 88888.00 2016-05-28 04:25:33.125 149 12641.50 91.97 54560.03 88888.00 2016-05-28 04:25:33.250 149 12641.50 91.97 54560.05 88888.00 2016-05-28 04:25:33.375 149 12641.52 92.00 54560.05 88888.00 2016-05-28 04:25:33.500 149 12641.50 92.03 54560.05 88888.00 2016-05-28 04:25:33.625 149 12641.45 92.03 54560.05 88888.00 2016-05-28 04:25:33.750 149 12641.42 92.08 54560.05 88888.00 2016-05-28 04:25:33.875 149 12641.48 92.08 54560.05 88888.00 2016-05-28 04:25:34.000 149 12641.52 92.08 54560.05 88888.00 2016-05-28 04:25:34.125 149 12641.50 92.08 54560.05 88888.00 2016-05-28 04:25:34.250 149 12641.45 92.08 54560.07 88888.00 2016-05-28 04:25:34.375 149 12641.45 92.12 54560.07 88888.00 2016-05-28 04:25:34.500 149 12641.50 92.15 54560.07 88888.00 2016-05-28 04:25:34.625 149 12641.50 92.15 54560.07 88888.00 2016-05-28 04:25:34.750 149 12641.55 92.20 54560.07 88888.00 2016-05-28 04:25:34.875 149 12641.62 92.25 54560.07 88888.00 2016-05-28 04:25:35.000 149 12641.67 92.22 54560.10 88888.00 2016-05-28 04:25:35.125 149 12641.62 92.25 54560.10 88888.00 2016-05-28 04:25:35.250 149 12641.58 92.28 54560.10 88888.00 2016-05-28 04:25:35.375 149 12641.58 92.33 54560.10 88888.00 2016-05-28 04:25:35.500 149 12641.58 92.35 54560.10 88888.00 2016-05-28 04:25:35.625 149 12641.60 92.35 54560.12 88888.00 2016-05-28 04:25:35.750 149 12641.62 92.33 54560.15 88888.00 2016-05-28 04:25:35.875 149 12641.65 92.38 54560.18 88888.00 2016-05-28 04:25:36.000 149 12641.65 92.38 54560.15 88888.00 2016-05-28 04:25:36.125 149 12641.65 92.42 54560.18 88888.00 2016-05-28 04:25:36.250 149 12641.62 92.42 54560.20 88888.00 2016-05-28 04:25:36.375 149 12641.60 92.45 54560.20 88888.00 2016-05-28 04:25:36.500 149 12641.62 92.42 54560.18 88888.00 2016-05-28 04:25:36.625 149 12641.67 92.45 54560.18 88888.00 2016-05-28 04:25:36.750 149 12641.73 92.50 54560.20 88888.00 2016-05-28 04:25:36.875 149 12641.73 92.53 54560.18 88888.00 2016-05-28 04:25:37.000 149 12641.73 92.55 54560.20 88888.00 2016-05-28 04:25:37.125 149 12641.70 92.58 54560.22 88888.00 2016-05-28 04:25:37.250 149 12641.70 92.55 54560.22 88888.00 2016-05-28 04:25:37.375 149 12641.75 92.55 54560.22 88888.00 2016-05-28 04:25:37.500 149 12641.75 92.58 54560.25 88888.00 2016-05-28 04:25:37.625 149 12641.73 92.60 54560.22 88888.00 2016-05-28 04:25:37.750 149 12641.73 92.65 54560.22 88888.00 2016-05-28 04:25:37.875 149 12641.75 92.67 54560.25 88888.00 2016-05-28 04:25:38.000 149 12641.70 92.67 54560.25 88888.00 2016-05-28 04:25:38.125 149 12641.70 92.70 54560.28 88888.00 2016-05-28 04:25:38.250 149 12641.75 92.67 54560.28 88888.00 2016-05-28 04:25:38.375 149 12641.77 92.70 54560.28 88888.00 2016-05-28 04:25:38.500 149 12641.77 92.70 54560.30 88888.00 2016-05-28 04:25:38.625 149 12641.73 92.72 54560.28 88888.00 2016-05-28 04:25:38.750 149 12641.75 92.75 54560.30 88888.00 2016-05-28 04:25:38.875 149 12641.80 92.78 54560.30 88888.00 2016-05-28 04:25:39.000 149 12641.80 92.80 54560.30 88888.00 2016-05-28 04:25:39.125 149 12641.83 92.83 54560.30 88888.00 2016-05-28 04:25:39.250 149 12641.75 92.83 54560.32 88888.00 2016-05-28 04:25:39.375 149 12641.70 92.83 54560.30 88888.00 2016-05-28 04:25:39.500 149 12641.70 92.83 54560.28 88888.00 2016-05-28 04:25:39.625 149 12641.70 92.83 54560.28 88888.00 2016-05-28 04:25:39.750 149 12641.67 92.83 54560.28 88888.00 2016-05-28 04:25:39.875 149 12641.70 92.83 54560.30 88888.00 2016-05-28 04:25:40.000 149 12641.80 92.90 54560.32 88888.00 2016-05-28 04:25:40.125 149 12641.77 92.90 54560.35 88888.00 2016-05-28 04:25:40.250 149 12641.75 92.90 54560.32 88888.00 2016-05-28 04:25:40.375 149 12641.75 92.90 54560.32 88888.00 2016-05-28 04:25:40.500 149 12641.75 92.92 54560.35 88888.00 2016-05-28 04:25:40.625 149 12641.75 92.95 54560.38 88888.00 2016-05-28 04:25:40.750 149 12641.77 92.92 54560.35 88888.00 2016-05-28 04:25:40.875 149 12641.83 92.90 54560.35 88888.00 2016-05-28 04:25:41.000 149 12641.80 92.92 54560.35 88888.00 2016-05-28 04:25:41.125 149 12641.75 92.95 54560.38 88888.00 2016-05-28 04:25:41.250 149 12641.73 92.97 54560.40 88888.00 2016-05-28 04:25:41.375 149 12641.77 92.97 54560.40 88888.00 2016-05-28 04:25:41.500 149 12641.80 92.97 54560.40 88888.00 2016-05-28 04:25:41.625 149 12641.83 93.00 54560.40 88888.00 2016-05-28 04:25:41.750 149 12641.80 93.00 54560.45 88888.00 2016-05-28 04:25:41.875 149 12641.75 93.03 54560.45 88888.00 2016-05-28 04:25:42.000 149 12641.77 93.05 54560.45 88888.00 2016-05-28 04:25:42.125 149 12641.80 93.05 54560.45 88888.00 2016-05-28 04:25:42.250 149 12641.80 93.03 54560.47 88888.00 2016-05-28 04:25:42.375 149 12641.85 93.05 54560.50 88888.00 2016-05-28 04:25:42.500 149 12641.80 93.05 54560.47 88888.00 2016-05-28 04:25:42.625 149 12641.80 93.05 54560.50 88888.00 2016-05-28 04:25:42.750 149 12641.77 93.08 54560.50 88888.00 2016-05-28 04:25:42.875 149 12641.73 93.10 54560.53 88888.00 2016-05-28 04:25:43.000 149 12641.65 93.10 54560.55 88888.00 2016-05-28 04:25:43.125 149 12641.65 93.10 54560.57 88888.00 2016-05-28 04:25:43.250 149 12641.65 93.10 54560.55 88888.00 2016-05-28 04:25:43.375 149 12641.73 93.12 54560.55 88888.00 2016-05-28 04:25:43.500 149 12641.77 93.12 54560.57 88888.00 2016-05-28 04:25:43.625 149 12641.77 93.10 54560.60 88888.00 2016-05-28 04:25:43.750 149 12641.70 93.12 54560.57 88888.00 2016-05-28 04:25:43.875 149 12641.67 93.12 54560.57 88888.00 2016-05-28 04:25:44.000 149 12641.73 93.12 54560.57 88888.00 2016-05-28 04:25:44.125 149 12641.73 93.12 54560.60 88888.00 2016-05-28 04:25:44.250 149 12641.67 93.10 54560.65 88888.00 2016-05-28 04:25:44.375 149 12641.70 93.10 54560.62 88888.00 2016-05-28 04:25:44.500 149 12641.62 93.10 54560.62 88888.00 2016-05-28 04:25:44.625 149 12641.65 93.08 54560.65 88888.00 2016-05-28 04:25:44.750 149 12641.67 93.08 54560.65 88888.00 2016-05-28 04:25:44.875 149 12641.70 93.10 54560.68 88888.00 2016-05-28 04:25:45.000 149 12641.77 93.10 54560.68 88888.00 2016-05-28 04:25:45.125 149 12641.80 93.08 54560.70 88888.00 2016-05-28 04:25:45.250 149 12641.75 93.08 54560.70 88888.00 2016-05-28 04:25:45.375 149 12641.80 93.08 54560.70 88888.00 2016-05-28 04:25:45.500 149 12641.80 93.08 54560.70 88888.00 2016-05-28 04:25:45.625 149 12641.77 93.05 54560.70 88888.00 2016-05-28 04:25:45.750 149 12641.80 93.03 54560.70 88888.00 2016-05-28 04:25:45.875 149 12641.77 93.03 54560.72 88888.00 2016-05-28 04:25:46.000 149 12641.70 93.03 54560.72 88888.00 2016-05-28 04:25:46.125 149 12641.77 93.05 54560.68 88888.00 2016-05-28 04:25:46.250 149 12641.77 93.03 54560.70 88888.00 2016-05-28 04:25:46.375 149 12641.77 93.05 54560.75 88888.00 2016-05-28 04:25:46.500 149 12641.75 93.08 54560.75 88888.00 2016-05-28 04:25:46.625 149 12641.80 93.05 54560.75 88888.00 2016-05-28 04:25:46.750 149 12641.83 93.08 54560.78 88888.00 2016-05-28 04:25:46.875 149 12641.80 93.08 54560.78 88888.00 2016-05-28 04:25:47.000 149 12641.77 93.03 54560.78 88888.00 2016-05-28 04:25:47.125 149 12641.70 93.05 54560.80 88888.00 2016-05-28 04:25:47.250 149 12641.67 93.05 54560.82 88888.00 2016-05-28 04:25:47.375 149 12641.73 93.08 54560.82 88888.00 2016-05-28 04:25:47.500 149 12641.75 93.08 54560.82 88888.00 2016-05-28 04:25:47.625 149 12641.75 93.08 54560.85 88888.00 2016-05-28 04:25:47.750 149 12641.70 93.05 54560.85 88888.00 2016-05-28 04:25:47.875 149 12641.70 93.05 54560.85 88888.00 2016-05-28 04:25:48.000 149 12641.73 93.05 54560.88 88888.00 2016-05-28 04:25:48.125 149 12641.73 93.08 54560.88 88888.00 2016-05-28 04:25:48.250 149 12641.70 93.10 54560.90 88888.00 2016-05-28 04:25:48.375 149 12641.73 93.05 54560.90 88888.00 2016-05-28 04:25:48.500 149 12641.77 93.05 54560.90 88888.00 2016-05-28 04:25:48.625 149 12641.85 93.08 54560.95 88888.00 2016-05-28 04:25:48.750 149 12641.90 93.05 54560.95 88888.00 2016-05-28 04:25:48.875 149 12641.90 93.03 54560.93 88888.00 2016-05-28 04:25:49.000 149 12641.88 93.05 54560.95 88888.00 2016-05-28 04:25:49.125 149 12641.83 93.05 54560.95 88888.00 2016-05-28 04:25:49.250 149 12641.80 93.05 54560.95 88888.00 2016-05-28 04:25:49.375 149 12641.95 93.05 54560.97 88888.00 2016-05-28 04:25:49.500 149 12642.00 93.08 54560.97 88888.00 2016-05-28 04:25:49.625 149 12641.98 93.05 54560.95 88888.00 2016-05-28 04:25:49.750 149 12641.98 93.03 54560.97 88888.00 2016-05-28 04:25:49.875 149 12642.00 93.03 54560.97 88888.00 2016-05-28 04:25:50.000 149 12641.95 93.03 54561.00 88888.00 2016-05-28 04:25:50.125 149 12641.92 93.03 54561.03 88888.00 2016-05-28 04:25:50.250 149 12641.88 93.03 54561.03 88888.00 2016-05-28 04:25:50.375 149 12641.90 93.03 54561.03 88888.00 2016-05-28 04:25:50.500 149 12641.88 93.03 54561.05 88888.00 2016-05-28 04:25:50.625 149 12641.92 93.03 54561.05 88888.00 2016-05-28 04:25:50.750 149 12641.95 92.97 54561.07 88888.00 2016-05-28 04:25:50.875 149 12641.92 92.95 54561.05 88888.00 2016-05-28 04:25:51.000 149 12641.90 92.95 54561.05 88888.00 2016-05-28 04:25:51.125 149 12641.90 92.97 54561.07 88888.00 2016-05-28 04:25:51.250 149 12641.90 92.92 54561.10 88888.00 2016-05-28 04:25:51.375 149 12641.90 92.95 54561.10 88888.00 2016-05-28 04:25:51.500 149 12641.88 92.95 54561.10 88888.00 2016-05-28 04:25:51.625 149 12641.90 92.95 54561.10 88888.00 2016-05-28 04:25:51.750 149 12641.98 92.95 54561.07 88888.00 2016-05-28 04:25:51.875 149 12641.98 92.88 54561.10 88888.00 2016-05-28 04:25:52.000 149 12641.88 92.88 54561.10 88888.00 2016-05-28 04:25:52.125 149 12641.92 92.92 54561.15 88888.00 2016-05-28 04:25:52.250 149 12642.05 92.92 54561.12 88888.00 2016-05-28 04:25:52.375 149 12642.02 92.92 54561.15 88888.00 2016-05-28 04:25:52.500 149 12642.00 92.90 54561.15 88888.00 2016-05-28 04:25:52.625 149 12641.98 92.88 54561.20 88888.00 2016-05-28 04:25:52.750 149 12641.92 92.88 54561.18 88888.00 2016-05-28 04:25:52.875 149 12641.98 92.88 54561.20 88888.00 2016-05-28 04:25:53.000 149 12642.00 92.88 54561.18 88888.00 2016-05-28 04:25:53.125 149 12641.98 92.88 54561.20 88888.00 2016-05-28 04:25:53.250 149 12641.98 92.85 54561.20 88888.00 2016-05-28 04:25:53.375 149 12642.00 92.85 54561.22 88888.00 2016-05-28 04:25:53.500 149 12642.00 92.88 54561.22 88888.00 2016-05-28 04:25:53.625 149 12642.02 92.88 54561.25 88888.00 2016-05-28 04:25:53.750 149 12642.02 92.90 54561.28 88888.00 2016-05-28 04:25:53.875 149 12642.00 92.88 54561.30 88888.00 2016-05-28 04:25:54.000 149 12642.00 92.85 54561.30 88888.00 2016-05-28 04:25:54.125 149 12642.00 92.83 54561.32 88888.00 2016-05-28 04:25:54.250 149 12641.92 92.83 54561.35 88888.00 2016-05-28 04:25:54.375 149 12641.95 92.85 54561.32 88888.00 2016-05-28 04:25:54.500 149 12641.95 92.83 54561.35 88888.00 2016-05-28 04:25:54.625 149 12641.98 92.85 54561.35 88888.00 2016-05-28 04:25:54.750 149 12642.00 92.85 54561.40 88888.00 2016-05-28 04:25:54.875 149 12642.00 92.85 54561.43 88888.00 2016-05-28 04:25:55.000 149 12641.95 92.85 54561.43 88888.00 2016-05-28 04:25:55.125 149 12641.98 92.85 54561.45 88888.00 2016-05-28 04:25:55.250 149 12642.02 92.85 54561.47 88888.00 2016-05-28 04:25:55.375 149 12642.00 92.88 54561.45 88888.00 2016-05-28 04:25:55.500 149 12641.95 92.85 54561.47 88888.00 2016-05-28 04:25:55.625 149 12642.00 92.85 54561.47 88888.00 2016-05-28 04:25:55.750 149 12642.00 92.88 54561.50 88888.00 2016-05-28 04:25:55.875 149 12642.00 92.88 54561.50 88888.00 2016-05-28 04:25:56.000 149 12641.95 92.80 54561.47 88888.00 2016-05-28 04:25:56.125 149 12642.00 92.83 54561.53 88888.00 2016-05-28 04:25:56.250 149 12642.05 92.85 54561.55 88888.00 2016-05-28 04:25:56.375 149 12642.00 92.88 54561.55 88888.00 2016-05-28 04:25:56.500 149 12641.95 92.88 54561.57 88888.00 2016-05-28 04:25:56.625 149 12641.88 92.85 54561.60 88888.00 2016-05-28 04:25:56.750 149 12641.85 92.88 54561.60 88888.00 2016-05-28 04:25:56.875 149 12641.88 92.83 54561.60 88888.00 2016-05-28 04:25:57.000 149 12641.90 92.80 54561.60 88888.00 2016-05-28 04:25:57.125 149 12642.00 92.83 54561.62 88888.00 2016-05-28 04:25:57.250 149 12641.98 92.80 54561.65 88888.00 2016-05-28 04:25:57.375 149 12641.90 92.83 54561.62 88888.00 2016-05-28 04:25:57.500 149 12641.85 92.80 54561.65 88888.00 2016-05-28 04:25:57.625 149 12641.83 92.78 54561.68 88888.00 2016-05-28 04:25:57.750 149 12641.90 92.78 54561.68 88888.00 2016-05-28 04:25:57.875 149 12641.85 92.78 54561.70 88888.00 2016-05-28 04:25:58.000 149 12641.83 92.78 54561.72 88888.00 2016-05-28 04:25:58.125 149 12641.80 92.78 54561.72 88888.00 2016-05-28 04:25:58.250 149 12641.75 92.75 54561.72 88888.00 2016-05-28 04:25:58.375 149 12641.70 92.72 54561.70 88888.00 2016-05-28 04:25:58.500 149 12641.70 92.72 54561.72 88888.00 2016-05-28 04:25:58.625 149 12641.70 92.75 54561.75 88888.00 2016-05-28 04:25:58.750 149 12641.73 92.75 54561.78 88888.00 2016-05-28 04:25:58.875 149 12641.77 92.72 54561.78 88888.00 2016-05-28 04:25:59.000 149 12641.75 92.72 54561.80 88888.00 2016-05-28 04:25:59.125 149 12641.73 92.75 54561.80 88888.00 2016-05-28 04:25:59.250 149 12641.70 92.75 54561.80 88888.00 2016-05-28 04:25:59.375 149 12641.73 92.78 54561.82 88888.00 2016-05-28 04:25:59.500 149 12641.67 92.78 54561.82 88888.00 2016-05-28 04:25:59.625 149 12641.62 92.80 54561.88 88888.00 2016-05-28 04:25:59.750 149 12641.60 92.78 54561.90 88888.00 2016-05-28 04:25:59.875 149 12641.58 92.75 54561.93 88888.00 2016-05-28 04:26:00.000 149 12641.60 92.80 54561.93 88888.00 2016-05-28 04:26:00.125 149 12641.60 92.78 54561.95 88888.00 2016-05-28 04:26:00.250 149 12641.58 92.78 54561.95 88888.00 2016-05-28 04:26:00.375 149 12641.60 92.78 54561.95 88888.00 2016-05-28 04:26:00.500 149 12641.62 92.78 54561.97 88888.00 2016-05-28 04:26:00.625 149 12641.65 92.78 54562.00 88888.00 2016-05-28 04:26:00.750 149 12641.62 92.78 54562.00 88888.00 2016-05-28 04:26:00.875 149 12641.55 92.78 54562.03 88888.00 2016-05-28 04:26:01.000 149 12641.50 92.80 54562.05 88888.00 2016-05-28 04:26:01.125 149 12641.50 92.80 54562.05 88888.00 2016-05-28 04:26:01.250 149 12641.45 92.75 54562.05 88888.00 2016-05-28 04:26:01.375 149 12641.40 92.78 54562.07 88888.00 2016-05-28 04:26:01.500 149 12641.40 92.78 54562.10 88888.00 2016-05-28 04:26:01.625 149 12641.35 92.78 54562.10 88888.00 2016-05-28 04:26:01.750 149 12641.33 92.78 54562.10 88888.00 2016-05-28 04:26:01.875 149 12641.30 92.80 54562.15 88888.00 2016-05-28 04:26:02.000 149 12641.30 92.78 54562.15 88888.00 2016-05-28 04:26:02.125 149 12641.38 92.78 54562.20 88888.00 2016-05-28 04:26:02.250 149 12641.35 92.75 54562.20 88888.00 2016-05-28 04:26:02.375 149 12641.27 92.78 54562.22 88888.00 2016-05-28 04:26:02.500 149 12641.23 92.80 54562.20 88888.00 2016-05-28 04:26:02.625 149 12641.20 92.80 54562.20 88888.00 2016-05-28 04:26:02.750 149 12641.15 92.75 54562.25 88888.00 2016-05-28 04:26:02.875 149 12641.12 92.78 54562.30 88888.00 2016-05-28 04:26:03.000 149 12641.12 92.83 54562.30 88888.00 2016-05-28 04:26:03.125 149 12641.12 92.80 54562.30 88888.00 2016-05-28 04:26:03.250 149 12641.08 92.78 54562.30 88888.00 2016-05-28 04:26:03.375 149 12641.02 92.75 54562.32 88888.00 2016-05-28 04:26:03.500 149 12640.98 92.75 54562.32 88888.00 2016-05-28 04:26:03.625 149 12641.00 92.78 54562.32 88888.00 2016-05-28 04:26:03.750 149 12641.05 92.80 54562.35 88888.00 2016-05-28 04:26:03.875 149 12641.02 92.80 54562.35 88888.00 2016-05-28 04:26:04.000 149 12640.98 92.80 54562.32 88888.00 2016-05-28 04:26:04.125 149 12640.90 92.80 54562.38 88888.00 2016-05-28 04:26:04.250 149 12640.92 92.78 54562.38 88888.00 2016-05-28 04:26:04.375 149 12640.92 92.78 54562.38 88888.00 2016-05-28 04:26:04.500 149 12640.90 92.78 54562.40 88888.00 2016-05-28 04:26:04.625 149 12640.90 92.80 54562.40 88888.00 2016-05-28 04:26:04.750 149 12640.90 92.80 54562.43 88888.00 2016-05-28 04:26:04.875 149 12640.88 92.78 54562.43 88888.00 2016-05-28 04:26:05.000 149 12640.85 92.78 54562.45 88888.00 2016-05-28 04:26:05.125 149 12640.83 92.80 54562.45 88888.00 2016-05-28 04:26:05.250 149 12640.80 92.78 54562.47 88888.00 2016-05-28 04:26:05.375 149 12640.75 92.83 54562.50 88888.00 2016-05-28 04:26:05.500 149 12640.65 92.80 54562.50 88888.00 2016-05-28 04:26:05.625 149 12640.65 92.78 54562.53 88888.00 2016-05-28 04:26:05.750 149 12640.65 92.83 54562.57 88888.00 2016-05-28 04:26:05.875 149 12640.62 92.85 54562.60 88888.00 2016-05-28 04:26:06.000 149 12640.73 92.85 54562.60 88888.00 2016-05-28 04:26:06.125 149 12640.73 92.83 54562.60 88888.00 2016-05-28 04:26:06.250 149 12640.62 92.83 54562.68 88888.00 2016-05-28 04:26:06.375 149 12640.58 92.83 54562.65 88888.00 2016-05-28 04:26:06.500 149 12640.55 92.85 54562.68 88888.00 2016-05-28 04:26:06.625 149 12640.60 92.83 54562.70 88888.00 2016-05-28 04:26:06.750 149 12640.58 92.85 54562.70 88888.00 2016-05-28 04:26:06.875 149 12640.52 92.85 54562.75 88888.00 2016-05-28 04:26:07.000 149 12640.50 92.85 54562.78 88888.00 2016-05-28 04:26:07.125 149 12640.42 92.83 54562.80 88888.00 2016-05-28 04:26:07.250 149 12640.38 92.85 54562.82 88888.00 2016-05-28 04:26:07.375 149 12640.42 92.85 54562.82 88888.00 2016-05-28 04:26:07.500 149 12640.40 92.88 54562.82 88888.00 2016-05-28 04:26:07.625 149 12640.33 92.88 54562.85 88888.00 2016-05-28 04:26:07.750 149 12640.23 92.88 54562.88 88888.00 2016-05-28 04:26:07.875 149 12640.15 92.88 54562.88 88888.00 2016-05-28 04:26:08.000 149 12640.10 92.90 54562.90 88888.00 2016-05-28 04:26:08.125 149 12640.05 92.90 54562.95 88888.00 2016-05-28 04:26:08.250 149 12640.08 92.90 54562.93 88888.00 2016-05-28 04:26:08.375 149 12640.05 92.90 54562.95 88888.00 2016-05-28 04:26:08.500 149 12640.05 92.90 54562.95 88888.00 2016-05-28 04:26:08.625 149 12640.05 92.92 54562.97 88888.00 2016-05-28 04:26:08.750 149 12640.02 92.92 54563.00 88888.00 2016-05-28 04:26:08.875 149 12639.98 92.92 54563.00 88888.00 2016-05-28 04:26:09.000 149 12639.92 92.95 54563.03 88888.00 2016-05-28 04:26:09.125 149 12639.88 92.97 54563.05 88888.00 2016-05-28 04:26:09.250 149 12639.92 92.95 54563.07 88888.00 2016-05-28 04:26:09.375 149 12639.95 92.97 54563.05 88888.00 2016-05-28 04:26:09.500 149 12639.90 93.00 54563.10 88888.00 2016-05-28 04:26:09.625 149 12639.83 92.97 54563.10 88888.00 2016-05-28 04:26:09.750 149 12639.77 93.00 54563.10 88888.00 2016-05-28 04:26:09.875 149 12639.73 93.00 54563.10 88888.00 2016-05-28 04:26:10.000 149 12639.73 93.00 54563.12 88888.00 2016-05-28 04:26:10.125 149 12639.77 93.03 54563.15 88888.00 2016-05-28 04:26:10.250 149 12639.67 93.00 54563.18 88888.00 2016-05-28 04:26:10.375 149 12639.60 92.97 54563.18 88888.00 2016-05-28 04:26:10.500 149 12639.60 93.00 54563.18 88888.00 2016-05-28 04:26:10.625 149 12639.58 93.03 54563.18 88888.00 2016-05-28 04:26:10.750 149 12639.52 93.03 54563.20 88888.00 2016-05-28 04:26:10.875 149 12639.55 93.03 54563.20 88888.00 2016-05-28 04:26:11.000 149 12639.58 93.03 54563.25 88888.00 2016-05-28 04:26:11.125 149 12639.52 93.03 54563.25 88888.00 2016-05-28 04:26:11.250 149 12639.40 93.00 54563.25 88888.00 2016-05-28 04:26:11.375 149 12639.35 93.05 54563.25 88888.00 2016-05-28 04:26:11.500 149 12639.33 93.08 54563.28 88888.00 2016-05-28 04:26:11.625 149 12639.25 93.08 54563.30 88888.00 2016-05-28 04:26:11.750 149 12639.25 93.08 54563.32 88888.00 2016-05-28 04:26:11.875 149 12639.25 93.12 54563.32 88888.00 2016-05-28 04:26:12.000 149 12639.23 93.15 54563.35 88888.00 2016-05-28 04:26:12.125 149 12639.17 93.15 54563.38 88888.00 2016-05-28 04:26:12.250 149 12639.15 93.15 54563.43 88888.00 2016-05-28 04:26:12.375 149 12639.12 93.12 54563.43 88888.00 2016-05-28 04:26:12.500 149 12639.08 93.15 54563.43 88888.00 2016-05-28 04:26:12.625 149 12639.05 93.15 54563.47 88888.00 2016-05-28 04:26:12.750 149 12639.05 93.17 54563.47 88888.00 2016-05-28 04:26:12.875 149 12638.98 93.15 54563.50 88888.00 2016-05-28 04:26:13.000 149 12638.92 93.17 54563.50 88888.00 2016-05-28 04:26:13.125 149 12638.88 93.17 54563.53 88888.00 2016-05-28 04:26:13.250 149 12638.85 93.17 54563.50 88888.00 2016-05-28 04:26:13.375 149 12638.85 93.20 54563.50 88888.00 2016-05-28 04:26:13.500 149 12638.83 93.17 54563.53 88888.00 2016-05-28 04:26:13.625 149 12638.77 93.20 54563.55 88888.00 2016-05-28 04:26:13.750 149 12638.70 93.25 54563.57 88888.00 2016-05-28 04:26:13.875 149 12638.65 93.22 54563.60 88888.00 2016-05-28 04:26:14.000 149 12638.62 93.20 54563.62 88888.00 2016-05-28 04:26:14.125 149 12638.65 93.25 54563.65 88888.00 2016-05-28 04:26:14.250 149 12638.65 93.22 54563.65 88888.00 2016-05-28 04:26:14.375 149 12638.62 93.25 54563.65 88888.00 2016-05-28 04:26:14.500 149 12638.60 93.28 54563.68 88888.00 2016-05-28 04:26:14.625 149 12638.62 93.30 54563.68 88888.00 2016-05-28 04:26:14.750 149 12638.62 93.30 54563.70 88888.00 2016-05-28 04:26:14.875 149 12638.55 93.30 54563.72 88888.00 2016-05-28 04:26:15.000 149 12638.50 93.30 54563.70 88888.00 2016-05-28 04:26:15.125 149 12638.45 93.35 54563.70 88888.00 2016-05-28 04:26:15.250 149 12638.35 93.35 54563.75 88888.00 2016-05-28 04:26:15.375 149 12638.33 93.38 54563.75 88888.00 2016-05-28 04:26:15.500 149 12638.27 93.38 54563.80 88888.00 2016-05-28 04:26:15.625 149 12638.27 93.40 54563.82 88888.00 2016-05-28 04:26:15.750 149 12638.30 93.38 54563.80 88888.00 2016-05-28 04:26:15.875 149 12638.25 93.42 54563.80 88888.00 2016-05-28 04:26:16.000 149 12638.12 93.42 54563.80 88888.00 2016-05-28 04:26:16.125 149 12638.08 93.42 54563.82 88888.00 2016-05-28 04:26:16.250 149 12638.02 93.42 54563.85 88888.00 2016-05-28 04:26:16.375 149 12637.98 93.38 54563.88 88888.00 2016-05-28 04:26:16.500 149 12638.00 93.42 54563.85 88888.00 2016-05-28 04:26:16.625 149 12637.98 93.47 54563.88 88888.00 2016-05-28 04:26:16.750 149 12637.98 93.50 54563.90 88888.00 2016-05-28 04:26:16.875 149 12637.92 93.53 54563.93 88888.00 2016-05-28 04:26:17.000 149 12637.85 93.53 54563.90 88888.00 2016-05-28 04:26:17.125 149 12637.83 93.53 54563.93 88888.00 2016-05-28 04:26:17.250 149 12637.88 93.53 54563.95 88888.00 2016-05-28 04:26:17.375 149 12637.92 93.55 54563.97 88888.00 2016-05-28 04:26:17.500 149 12637.85 93.53 54564.00 88888.00 2016-05-28 04:26:17.625 149 12637.80 93.55 54564.00 88888.00 2016-05-28 04:26:17.750 149 12637.73 93.58 54564.03 88888.00 2016-05-28 04:26:17.875 149 12637.67 93.60 54564.00 88888.00 2016-05-28 04:26:18.000 149 12637.70 93.62 54564.03 88888.00 2016-05-28 04:26:18.125 149 12637.67 93.67 54564.05 88888.00 2016-05-28 04:26:18.250 149 12637.70 93.67 54564.07 88888.00 2016-05-28 04:26:18.375 149 12637.62 93.70 54564.10 88888.00 2016-05-28 04:26:18.500 149 12637.55 93.67 54564.15 88888.00 2016-05-28 04:26:18.625 149 12637.52 93.75 54564.15 88888.00 2016-05-28 04:26:18.750 149 12637.50 93.78 54564.15 88888.00 2016-05-28 04:26:18.875 149 12637.42 93.72 54564.18 88888.00 2016-05-28 04:26:19.000 149 12637.40 93.75 54564.18 88888.00 2016-05-28 04:26:19.125 149 12637.42 93.80 54564.25 88888.00 2016-05-28 04:26:19.250 149 12637.42 93.80 54564.28 88888.00 2016-05-28 04:26:19.375 149 12637.40 93.85 54564.28 88888.00 2016-05-28 04:26:19.500 149 12637.33 93.83 54564.28 88888.00 2016-05-28 04:26:19.625 149 12637.27 93.85 54564.28 88888.00 2016-05-28 04:26:19.750 149 12637.25 93.88 54564.30 88888.00 2016-05-28 04:26:19.875 149 12637.20 93.90 54564.28 88888.00 2016-05-28 04:26:20.000 149 12637.23 93.90 54564.28 88888.00 2016-05-28 04:26:20.125 149 12637.20 93.95 54564.32 88888.00 2016-05-28 04:26:20.250 149 12637.15 93.92 54564.32 88888.00 2016-05-28 04:26:20.375 149 12637.10 93.92 54564.35 88888.00 2016-05-28 04:26:20.500 149 12637.12 93.97 54564.32 88888.00 2016-05-28 04:26:20.625 149 12637.12 94.00 54564.35 88888.00 2016-05-28 04:26:20.750 149 12637.08 94.00 54564.35 88888.00 2016-05-28 04:26:20.875 149 12637.05 94.03 54564.38 88888.00 2016-05-28 04:26:21.000 149 12637.10 94.05 54564.40 88888.00 2016-05-28 04:26:21.125 149 12637.10 94.08 54564.43 88888.00 2016-05-28 04:26:21.250 149 12636.98 94.05 54564.43 88888.00 2016-05-28 04:26:21.375 149 12636.90 94.05 54564.43 88888.00 2016-05-28 04:26:21.500 149 12636.85 94.10 54564.43 88888.00 2016-05-28 04:26:21.625 149 12636.80 94.12 54564.45 88888.00 2016-05-28 04:26:21.750 149 12636.83 94.12 54564.47 88888.00 2016-05-28 04:26:21.875 149 12636.83 94.12 54564.45 88888.00 2016-05-28 04:26:22.000 149 12636.80 94.20 54564.45 88888.00 2016-05-28 04:26:22.125 149 12636.77 94.22 54564.47 88888.00 2016-05-28 04:26:22.250 149 12636.67 94.20 54564.47 88888.00 2016-05-28 04:26:22.375 149 12636.70 94.22 54564.50 88888.00 2016-05-28 04:26:22.500 149 12636.70 94.28 54564.53 88888.00 2016-05-28 04:26:22.625 149 12636.65 94.28 54564.53 88888.00 2016-05-28 04:26:22.750 149 12636.62 94.30 54564.55 88888.00 2016-05-28 04:26:22.875 149 12636.55 94.33 54564.60 88888.00 2016-05-28 04:26:23.000 149 12636.48 94.33 54564.57 88888.00 2016-05-28 04:26:23.125 149 12636.45 94.35 54564.57 88888.00 2016-05-28 04:26:23.250 149 12636.40 94.35 54564.60 88888.00 2016-05-28 04:26:23.375 149 12636.33 94.40 54564.60 88888.00 2016-05-28 04:26:23.500 149 12636.33 94.40 54564.65 88888.00 2016-05-28 04:26:23.625 149 12636.27 94.40 54564.65 88888.00 2016-05-28 04:26:23.750 149 12636.23 94.42 54564.65 88888.00 2016-05-28 04:26:23.875 149 12636.25 94.45 54564.70 88888.00 2016-05-28 04:26:24.000 149 12636.30 94.47 54564.70 88888.00 2016-05-28 04:26:24.125 149 12636.25 94.50 54564.72 88888.00 2016-05-28 04:26:24.250 149 12636.20 94.53 54564.75 88888.00 2016-05-28 04:26:24.375 149 12636.23 94.55 54564.72 88888.00 2016-05-28 04:26:24.500 149 12636.23 94.58 54564.75 88888.00 2016-05-28 04:26:24.625 149 12636.17 94.60 54564.78 88888.00 2016-05-28 04:26:24.750 149 12636.12 94.60 54564.78 88888.00 2016-05-28 04:26:24.875 149 12636.08 94.65 54564.78 88888.00 2016-05-28 04:26:25.000 149 12636.05 94.65 54564.78 88888.00 2016-05-28 04:26:25.125 149 12636.00 94.67 54564.78 88888.00 2016-05-28 04:26:25.250 149 12635.95 94.70 54564.80 88888.00 2016-05-28 04:26:25.375 149 12636.00 94.70 54564.82 88888.00 2016-05-28 04:26:25.500 149 12636.00 94.72 54564.85 88888.00 2016-05-28 04:26:25.625 149 12635.92 94.75 54564.82 88888.00 2016-05-28 04:26:25.750 149 12635.88 94.72 54564.85 88888.00 2016-05-28 04:26:25.875 149 12635.85 94.78 54564.85 88888.00 2016-05-28 04:26:26.000 149 12635.77 94.80 54564.85 88888.00 2016-05-28 04:26:26.125 149 12635.77 94.80 54564.90 88888.00 2016-05-28 04:26:26.250 149 12635.80 94.83 54564.93 88888.00 2016-05-28 04:26:26.375 149 12635.77 94.85 54564.93 88888.00 2016-05-28 04:26:26.500 149 12635.77 94.85 54564.90 88888.00 2016-05-28 04:26:26.625 149 12635.67 94.88 54564.93 88888.00 2016-05-28 04:26:26.750 149 12635.65 94.92 54564.95 88888.00 2016-05-28 04:26:26.875 149 12635.67 94.95 54565.00 88888.00 2016-05-28 04:26:27.000 149 12635.70 94.95 54565.00 88888.00 2016-05-28 04:26:27.125 149 12635.60 95.00 54565.00 88888.00 2016-05-28 04:26:27.250 149 12635.55 95.03 54565.03 88888.00 2016-05-28 04:26:27.375 149 12635.50 95.08 54565.03 88888.00 2016-05-28 04:26:27.500 149 12635.50 95.08 54565.05 88888.00 2016-05-28 04:26:27.625 149 12635.48 95.08 54565.03 88888.00 2016-05-28 04:26:27.750 149 12635.42 95.08 54565.03 88888.00 2016-05-28 04:26:27.875 149 12635.35 95.10 54565.05 88888.00 2016-05-28 04:26:28.000 149 12635.33 95.15 54565.07 88888.00 2016-05-28 04:26:28.125 149 12635.27 95.15 54565.07 88888.00 2016-05-28 04:26:28.250 149 12635.23 95.15 54565.07 88888.00 2016-05-28 04:26:28.375 149 12635.20 95.20 54565.07 88888.00 2016-05-28 04:26:28.500 149 12635.20 95.22 54565.07 88888.00 2016-05-28 04:26:28.625 149 12635.17 95.25 54565.10 88888.00 2016-05-28 04:26:28.750 149 12635.20 95.28 54565.10 88888.00 2016-05-28 04:26:28.875 149 12635.20 95.30 54565.12 88888.00 2016-05-28 04:26:29.000 149 12635.12 95.28 54565.12 88888.00 2016-05-28 04:26:29.125 149 12635.05 95.30 54565.15 88888.00 2016-05-28 04:26:29.250 149 12635.00 95.33 54565.20 88888.00 2016-05-28 04:26:29.375 149 12634.98 95.38 54565.20 88888.00 2016-05-28 04:26:29.500 149 12635.00 95.40 54565.20 88888.00 2016-05-28 04:26:29.625 149 12634.98 95.38 54565.20 88888.00 2016-05-28 04:26:29.750 149 12634.92 95.42 54565.22 88888.00 2016-05-28 04:26:29.875 149 12634.92 95.45 54565.22 88888.00 2016-05-28 04:26:30.000 149 12634.90 95.47 54565.25 88888.00 2016-05-28 04:26:30.125 149 12634.88 95.50 54565.28 88888.00 2016-05-28 04:26:30.250 149 12634.88 95.55 54565.28 88888.00 2016-05-28 04:26:30.375 149 12634.80 95.58 54565.30 88888.00 2016-05-28 04:26:30.500 149 12634.73 95.58 54565.28 88888.00 2016-05-28 04:26:30.625 149 12634.67 95.58 54565.30 88888.00 2016-05-28 04:26:30.750 149 12634.65 95.62 54565.32 88888.00 2016-05-28 04:26:30.875 149 12634.65 95.65 54565.38 88888.00 2016-05-28 04:26:31.000 149 12634.62 95.67 54565.35 88888.00 2016-05-28 04:26:31.125 149 12634.60 95.67 54565.38 88888.00 2016-05-28 04:26:31.250 149 12634.55 95.72 54565.40 88888.00 2016-05-28 04:26:31.375 149 12634.50 95.78 54565.38 88888.00 2016-05-28 04:26:31.500 149 12634.50 95.78 54565.38 88888.00 2016-05-28 04:26:31.625 149 12634.55 95.78 54565.40 88888.00 2016-05-28 04:26:31.750 149 12634.48 95.80 54565.40 88888.00 2016-05-28 04:26:31.875 149 12634.42 95.85 54565.43 88888.00 2016-05-28 04:26:32.000 149 12634.40 95.88 54565.45 88888.00 2016-05-28 04:26:32.125 149 12634.45 95.92 54565.45 88888.00 2016-05-28 04:26:32.250 149 12634.40 95.92 54565.45 88888.00 2016-05-28 04:26:32.375 149 12634.30 95.97 54565.47 88888.00 2016-05-28 04:26:32.500 149 12634.27 96.03 54565.45 88888.00 2016-05-28 04:26:32.625 149 12634.23 96.05 54565.45 88888.00 2016-05-28 04:26:32.750 149 12634.23 96.08 54565.47 88888.00 2016-05-28 04:26:32.875 149 12634.17 96.10 54565.53 88888.00 2016-05-28 04:26:33.000 149 12634.08 96.12 54565.53 88888.00 2016-05-28 04:26:33.125 149 12634.05 96.12 54565.53 88888.00 2016-05-28 04:26:33.250 149 12634.05 96.15 54565.55 88888.00 2016-05-28 04:26:33.375 149 12634.00 96.20 54565.55 88888.00 2016-05-28 04:26:33.500 149 12633.92 96.22 54565.55 88888.00 2016-05-28 04:26:33.625 149 12633.90 96.28 54565.55 88888.00 2016-05-28 04:26:33.750 149 12633.90 96.30 54565.57 88888.00 2016-05-28 04:26:33.875 149 12633.92 96.35 54565.57 88888.00 2016-05-28 04:26:34.000 149 12633.95 96.35 54565.57 88888.00 2016-05-28 04:26:34.125 149 12633.92 96.38 54565.60 88888.00 2016-05-28 04:26:34.250 149 12633.88 96.45 54565.60 88888.00 2016-05-28 04:26:34.375 149 12633.77 96.45 54565.60 88888.00 2016-05-28 04:26:34.500 149 12633.70 96.50 54565.60 88888.00 2016-05-28 04:26:34.625 149 12633.67 96.53 54565.62 88888.00 2016-05-28 04:26:34.750 149 12633.70 96.55 54565.62 88888.00 2016-05-28 04:26:34.875 149 12633.67 96.60 54565.65 88888.00 2016-05-28 04:26:35.000 149 12633.65 96.65 54565.62 88888.00 2016-05-28 04:26:35.125 149 12633.65 96.65 54565.65 88888.00 2016-05-28 04:26:35.250 149 12633.60 96.67 54565.68 88888.00 2016-05-28 04:26:35.375 149 12633.55 96.72 54565.68 88888.00 2016-05-28 04:26:35.500 149 12633.48 96.75 54565.70 88888.00 2016-05-28 04:26:35.625 149 12633.45 96.80 54565.72 88888.00 2016-05-28 04:26:35.750 149 12633.50 96.83 54565.72 88888.00 2016-05-28 04:26:35.875 149 12633.48 96.88 54565.70 88888.00 2016-05-28 04:26:36.000 149 12633.42 96.88 54565.72 88888.00 2016-05-28 04:26:36.125 149 12633.42 96.92 54565.78 88888.00 2016-05-28 04:26:36.250 149 12633.35 96.97 54565.78 88888.00 2016-05-28 04:26:36.375 149 12633.25 97.00 54565.78 88888.00 2016-05-28 04:26:36.500 149 12633.17 97.05 54565.80 88888.00 2016-05-28 04:26:36.625 149 12633.20 97.08 54565.82 88888.00 2016-05-28 04:26:36.750 149 12633.23 97.10 54565.82 88888.00 2016-05-28 04:26:36.875 149 12633.23 97.12 54565.82 88888.00 2016-05-28 04:26:37.000 149 12633.15 97.12 54565.82 88888.00 2016-05-28 04:26:37.125 149 12633.08 97.20 54565.85 88888.00 2016-05-28 04:26:37.250 149 12633.02 97.25 54565.85 88888.00 2016-05-28 04:26:37.375 149 12633.05 97.28 54565.88 88888.00 2016-05-28 04:26:37.500 149 12633.05 97.30 54565.90 88888.00 2016-05-28 04:26:37.625 149 12632.98 97.33 54565.90 88888.00 2016-05-28 04:26:37.750 149 12632.90 97.35 54565.90 88888.00 2016-05-28 04:26:37.875 149 12632.85 97.38 54565.93 88888.00 2016-05-28 04:26:38.000 149 12632.85 97.42 54565.93 88888.00 2016-05-28 04:26:38.125 149 12632.83 97.45 54565.93 88888.00 2016-05-28 04:26:38.250 149 12632.77 97.53 54565.95 88888.00 2016-05-28 04:26:38.375 149 12632.70 97.55 54565.93 88888.00 2016-05-28 04:26:38.500 149 12632.67 97.55 54565.95 88888.00 2016-05-28 04:26:38.625 149 12632.67 97.55 54565.97 88888.00 2016-05-28 04:26:38.750 149 12632.67 97.60 54565.97 88888.00 2016-05-28 04:26:38.875 149 12632.65 97.62 54566.03 88888.00 2016-05-28 04:26:39.000 149 12632.62 97.67 54566.00 88888.00 2016-05-28 04:26:39.125 149 12632.52 97.70 54566.03 88888.00 2016-05-28 04:26:39.250 149 12632.48 97.75 54566.03 88888.00 2016-05-28 04:26:39.375 149 12632.45 97.78 54566.03 88888.00 2016-05-28 04:26:39.500 149 12632.42 97.80 54566.03 88888.00 2016-05-28 04:26:39.625 149 12632.40 97.83 54566.00 88888.00 2016-05-28 04:26:39.750 149 12632.35 97.85 54565.97 88888.00 2016-05-28 04:26:39.875 149 12632.35 97.85 54565.97 88888.00 2016-05-28 04:26:40.000 149 12632.33 97.90 54566.00 88888.00 2016-05-28 04:26:40.125 149 12632.30 97.92 54566.05 88888.00 2016-05-28 04:26:40.250 149 12632.30 97.95 54566.03 88888.00 2016-05-28 04:26:40.375 149 12632.27 97.97 54566.03 88888.00 2016-05-28 04:26:40.500 149 12632.23 98.00 54566.05 88888.00 2016-05-28 04:26:40.625 149 12632.17 98.08 54566.07 88888.00 2016-05-28 04:26:40.750 149 12632.15 98.10 54566.10 88888.00 2016-05-28 04:26:40.875 149 12632.17 98.12 54566.07 88888.00 2016-05-28 04:26:41.000 149 12632.10 98.15 54566.10 88888.00 2016-05-28 04:26:41.125 149 12632.02 98.20 54566.07 88888.00 2016-05-28 04:26:41.250 149 12631.95 98.25 54566.10 88888.00 2016-05-28 04:26:41.375 149 12631.92 98.28 54566.12 88888.00 2016-05-28 04:26:41.500 149 12631.95 98.30 54566.12 88888.00 2016-05-28 04:26:41.625 149 12631.90 98.33 54566.15 88888.00 2016-05-28 04:26:41.750 149 12631.83 98.40 54566.18 88888.00 2016-05-28 04:26:41.875 149 12631.80 98.42 54566.22 88888.00 2016-05-28 04:26:42.000 149 12631.77 98.42 54566.22 88888.00 2016-05-28 04:26:42.125 149 12631.77 98.45 54566.22 88888.00 2016-05-28 04:26:42.250 149 12631.73 98.47 54566.22 88888.00 2016-05-28 04:26:42.375 149 12631.73 98.55 54566.20 88888.00 2016-05-28 04:26:42.500 149 12631.65 98.58 54566.25 88888.00 2016-05-28 04:26:42.625 149 12631.70 98.58 54566.28 88888.00 2016-05-28 04:26:42.750 149 12631.75 98.65 54566.25 88888.00 2016-05-28 04:26:42.875 149 12631.70 98.70 54566.30 88888.00 2016-05-28 04:26:43.000 149 12631.62 98.70 54566.28 88888.00 2016-05-28 04:26:43.125 149 12631.65 98.75 54566.30 88888.00 2016-05-28 04:26:43.250 149 12631.65 98.78 54566.28 88888.00 2016-05-28 04:26:43.375 149 12631.67 98.80 54566.28 88888.00 2016-05-28 04:26:43.500 149 12631.67 98.88 54566.30 88888.00 2016-05-28 04:26:43.625 149 12631.60 98.88 54566.30 88888.00 2016-05-28 04:26:43.750 149 12631.52 98.90 54566.30 88888.00 2016-05-28 04:26:43.875 149 12631.50 98.95 54566.32 88888.00 2016-05-28 04:26:44.000 149 12631.48 99.03 54566.32 88888.00 2016-05-28 04:26:44.125 149 12631.40 99.05 54566.35 88888.00 2016-05-28 04:26:44.250 149 12631.38 99.08 54566.35 88888.00 2016-05-28 04:26:44.375 149 12631.40 99.10 54566.38 88888.00 2016-05-28 04:26:44.500 149 12631.42 99.12 54566.35 88888.00 2016-05-28 04:26:44.625 149 12631.38 99.15 54566.38 88888.00 2016-05-28 04:26:44.750 149 12631.33 99.15 54566.38 88888.00 2016-05-28 04:26:44.875 149 12631.27 99.17 54566.38 88888.00 2016-05-28 04:26:45.000 149 12631.30 99.22 54566.35 88888.00 2016-05-28 04:26:45.125 149 12631.25 99.25 54566.38 88888.00 2016-05-28 04:26:45.250 149 12631.20 99.28 54566.40 88888.00 2016-05-28 04:26:45.375 149 12631.20 99.33 54566.40 88888.00 2016-05-28 04:26:45.500 149 12631.17 99.33 54566.43 88888.00 2016-05-28 04:26:45.625 149 12631.15 99.38 54566.38 88888.00 2016-05-28 04:26:45.750 149 12631.10 99.40 54566.40 88888.00 2016-05-28 04:26:45.875 149 12631.10 99.42 54566.43 88888.00 2016-05-28 04:26:46.000 149 12631.12 99.45 54566.38 88888.00 2016-05-28 04:26:46.125 149 12631.20 99.47 54566.40 88888.00 2016-05-28 04:26:46.250 149 12631.20 99.53 54566.40 88888.00 2016-05-28 04:26:46.375 149 12631.17 99.55 54566.40 88888.00 2016-05-28 04:26:46.500 149 12631.17 99.58 54566.40 88888.00 2016-05-28 04:26:46.625 149 12631.17 99.58 54566.40 88888.00 2016-05-28 04:26:46.750 149 12631.12 99.62 54566.40 88888.00 2016-05-28 04:26:46.875 149 12631.12 99.70 54566.40 88888.00 2016-05-28 04:26:47.000 149 12631.08 99.72 54566.40 88888.00 2016-05-28 04:26:47.125 149 12631.05 99.75 54566.43 88888.00 2016-05-28 04:26:47.250 149 12631.02 99.78 54566.43 88888.00 2016-05-28 04:26:47.375 149 12631.02 99.80 54566.43 88888.00 2016-05-28 04:26:47.500 149 12631.02 99.85 54566.43 88888.00 2016-05-28 04:26:47.625 149 12631.00 99.90 54566.45 88888.00 2016-05-28 04:26:47.750 149 12630.98 99.90 54566.45 88888.00 2016-05-28 04:26:47.875 149 12630.98 99.95 54566.45 88888.00 2016-05-28 04:26:48.000 149 12630.95 99.97 54566.45 88888.00 2016-05-28 04:26:48.125 149 12630.85 100.00 54566.45 88888.00 2016-05-28 04:26:48.250 149 12630.85 100.00 54566.45 88888.00 2016-05-28 04:26:48.375 149 12630.80 100.05 54566.47 88888.00 2016-05-28 04:26:48.500 149 12630.80 100.08 54566.47 88888.00 2016-05-28 04:26:48.625 149 12630.77 100.12 54566.47 88888.00 2016-05-28 04:26:48.750 149 12630.80 100.17 54566.45 88888.00 2016-05-28 04:26:48.875 149 12630.83 100.22 54566.43 88888.00 2016-05-28 04:26:49.000 149 12630.77 100.25 54566.45 88888.00 2016-05-28 04:26:49.125 149 12630.73 100.30 54566.45 88888.00 2016-05-28 04:26:49.250 149 12630.75 100.33 54566.50 88888.00 2016-05-28 04:26:49.375 149 12630.83 100.35 54566.47 88888.00 2016-05-28 04:26:49.500 149 12630.75 100.40 54566.47 88888.00 2016-05-28 04:26:49.625 149 12630.73 100.45 54566.47 88888.00 2016-05-28 04:26:49.750 149 12630.73 100.47 54566.47 88888.00 2016-05-28 04:26:49.875 149 12630.75 100.50 54566.47 88888.00 2016-05-28 04:26:50.000 149 12630.70 100.53 54566.47 88888.00 2016-05-28 04:26:50.125 149 12630.67 100.55 54566.47 88888.00 2016-05-28 04:26:50.250 149 12630.70 100.55 54566.50 88888.00 2016-05-28 04:26:50.375 149 12630.73 100.58 54566.47 88888.00 2016-05-28 04:26:50.500 149 12630.73 100.62 54566.50 88888.00 2016-05-28 04:26:50.625 149 12630.75 100.62 54566.50 88888.00 2016-05-28 04:26:50.750 149 12630.73 100.67 54566.50 88888.00 2016-05-28 04:26:50.875 149 12630.70 100.70 54566.50 88888.00 2016-05-28 04:26:51.000 149 12630.70 100.72 54566.47 88888.00 2016-05-28 04:26:51.125 149 12630.67 100.78 54566.50 88888.00 2016-05-28 04:26:51.250 149 12630.62 100.78 54566.53 88888.00 2016-05-28 04:26:51.375 149 12630.60 100.83 54566.53 88888.00 2016-05-28 04:26:51.500 149 12630.58 100.83 54566.53 88888.00 2016-05-28 04:26:51.625 149 12630.55 100.85 54566.50 88888.00 2016-05-28 04:26:51.750 149 12630.55 100.90 54566.50 88888.00 2016-05-28 04:26:51.875 149 12630.52 100.95 54566.53 88888.00 2016-05-28 04:26:52.000 149 12630.55 100.97 54566.53 88888.00 2016-05-28 04:26:52.125 149 12630.58 100.95 54566.50 88888.00 2016-05-28 04:26:52.250 149 12630.50 101.00 54566.47 88888.00 2016-05-28 04:26:52.375 149 12630.48 101.03 54566.47 88888.00 2016-05-28 04:26:52.500 149 12630.45 101.05 54566.50 88888.00 2016-05-28 04:26:52.625 149 12630.42 101.10 54566.50 88888.00 2016-05-28 04:26:52.750 149 12630.45 101.15 54566.50 88888.00 2016-05-28 04:26:52.875 149 12630.42 101.17 54566.53 88888.00 2016-05-28 04:26:53.000 149 12630.45 101.17 54566.50 88888.00 2016-05-28 04:26:53.125 149 12630.45 101.17 54566.50 88888.00 2016-05-28 04:26:53.250 149 12630.45 101.20 54566.53 88888.00 2016-05-28 04:26:53.375 149 12630.45 101.25 54566.53 88888.00 2016-05-28 04:26:53.500 149 12630.45 101.28 54566.50 88888.00 2016-05-28 04:26:53.625 149 12630.42 101.30 54566.47 88888.00 2016-05-28 04:26:53.750 149 12630.42 101.38 54566.53 88888.00 2016-05-28 04:26:53.875 149 12630.40 101.38 54566.50 88888.00 2016-05-28 04:26:54.000 149 12630.40 101.42 54566.47 88888.00 2016-05-28 04:26:54.125 149 12630.35 101.42 54566.50 88888.00 2016-05-28 04:26:54.250 149 12630.35 101.42 54566.53 88888.00 2016-05-28 04:26:54.375 149 12630.40 101.53 54566.53 88888.00 2016-05-28 04:26:54.500 149 12630.35 101.55 54566.50 88888.00 2016-05-28 04:26:54.625 149 12630.30 101.60 54566.50 88888.00 2016-05-28 04:26:54.750 149 12630.27 101.62 54566.50 88888.00 2016-05-28 04:26:54.875 149 12630.25 101.62 54566.50 88888.00 2016-05-28 04:26:55.000 149 12630.33 101.65 54566.50 88888.00 2016-05-28 04:26:55.125 149 12630.30 101.65 54566.53 88888.00 2016-05-28 04:26:55.250 149 12630.27 101.67 54566.53 88888.00 2016-05-28 04:26:55.375 149 12630.30 101.75 54566.50 88888.00 2016-05-28 04:26:55.500 149 12630.30 101.83 54566.50 88888.00 2016-05-28 04:26:55.625 149 12630.30 101.85 54566.50 88888.00 2016-05-28 04:26:55.750 149 12630.27 101.88 54566.50 88888.00 2016-05-28 04:26:55.875 149 12630.27 101.90 54566.53 88888.00 2016-05-28 04:26:56.000 149 12630.33 101.92 54566.50 88888.00 2016-05-28 04:26:56.125 149 12630.30 101.97 54566.53 88888.00 2016-05-28 04:26:56.250 149 12630.20 101.97 54566.57 88888.00 2016-05-28 04:26:56.375 149 12630.17 102.00 54566.55 88888.00 2016-05-28 04:26:56.500 149 12630.17 102.03 54566.57 88888.00 2016-05-28 04:26:56.625 149 12630.17 102.05 54566.55 88888.00 2016-05-28 04:26:56.750 149 12630.15 102.08 54566.53 88888.00 2016-05-28 04:26:56.875 149 12630.17 102.12 54566.53 88888.00 2016-05-28 04:26:57.000 149 12630.15 102.12 54566.53 88888.00 2016-05-28 04:26:57.125 149 12630.12 102.17 54566.53 88888.00 2016-05-28 04:26:57.250 149 12630.10 102.20 54566.55 88888.00 2016-05-28 04:26:57.375 149 12630.17 102.22 54566.55 88888.00 2016-05-28 04:26:57.500 149 12630.17 102.25 54566.55 88888.00 2016-05-28 04:26:57.625 149 12630.08 102.30 54566.53 88888.00 2016-05-28 04:26:57.750 149 12630.08 102.30 54566.50 88888.00 2016-05-28 04:26:57.875 149 12630.08 102.38 54566.50 88888.00 2016-05-28 04:26:58.000 149 12630.12 102.40 54566.53 88888.00 2016-05-28 04:26:58.125 149 12630.20 102.42 54566.55 88888.00 2016-05-28 04:26:58.250 149 12630.20 102.45 54566.55 88888.00 2016-05-28 04:26:58.375 149 12630.15 102.50 54566.53 88888.00 2016-05-28 04:26:58.500 149 12630.12 102.50 54566.50 88888.00 2016-05-28 04:26:58.625 149 12630.10 102.53 54566.53 88888.00 2016-05-28 04:26:58.750 149 12630.05 102.58 54566.55 88888.00 2016-05-28 04:26:58.875 149 12630.12 102.60 54566.55 88888.00 2016-05-28 04:26:59.000 149 12630.15 102.62 54566.53 88888.00 2016-05-28 04:26:59.125 149 12630.08 102.65 54566.53 88888.00 2016-05-28 04:26:59.250 149 12629.98 102.67 54566.55 88888.00 2016-05-28 04:26:59.375 149 12630.00 102.72 54566.53 88888.00 2016-05-28 04:26:59.500 149 12630.02 102.75 54566.53 88888.00 2016-05-28 04:26:59.625 149 12630.02 102.78 54566.53 88888.00 2016-05-28 04:26:59.750 149 12630.02 102.80 54566.55 88888.00 2016-05-28 04:26:59.875 149 12629.98 102.85 54566.55 88888.00 2016-05-28 04:27:00.000 149 12629.95 102.90 54566.57 88888.00 2016-05-28 04:27:00.125 149 12630.00 102.92 54566.57 88888.00 2016-05-28 04:27:00.250 149 12630.02 102.95 54566.57 88888.00 2016-05-28 04:27:00.375 149 12630.00 102.97 54566.57 88888.00 2016-05-28 04:27:00.500 149 12629.95 103.00 54566.55 88888.00 2016-05-28 04:27:00.625 149 12629.95 103.00 54566.60 88888.00 2016-05-28 04:27:00.750 149 12629.95 103.05 54566.60 88888.00 2016-05-28 04:27:00.875 149 12629.90 103.08 54566.57 88888.00 2016-05-28 04:27:01.000 149 12629.85 103.08 54566.57 88888.00 2016-05-28 04:27:01.125 149 12629.88 103.10 54566.60 88888.00 2016-05-28 04:27:01.250 149 12629.90 103.12 54566.60 88888.00 2016-05-28 04:27:01.375 149 12629.92 103.15 54566.57 88888.00 2016-05-28 04:27:01.500 149 12629.92 103.15 54566.57 88888.00 2016-05-28 04:27:01.625 149 12629.88 103.20 54566.60 88888.00 2016-05-28 04:27:01.750 149 12629.83 103.22 54566.60 88888.00 2016-05-28 04:27:01.875 149 12629.90 103.28 54566.60 88888.00 2016-05-28 04:27:02.000 149 12629.90 103.30 54566.60 88888.00 2016-05-28 04:27:02.125 149 12629.88 103.30 54566.55 88888.00 2016-05-28 04:27:02.250 149 12629.80 103.33 54566.55 88888.00 2016-05-28 04:27:02.375 149 12629.88 103.38 54566.57 88888.00 2016-05-28 04:27:02.500 149 12629.85 103.40 54566.55 88888.00 2016-05-28 04:27:02.625 149 12629.88 103.47 54566.57 88888.00 2016-05-28 04:27:02.750 149 12629.92 103.45 54566.60 88888.00 2016-05-28 04:27:02.875 149 12629.90 103.47 54566.60 88888.00 2016-05-28 04:27:03.000 149 12629.88 103.53 54566.62 88888.00 2016-05-28 04:27:03.125 149 12629.85 103.58 54566.62 88888.00 2016-05-28 04:27:03.250 149 12629.85 103.58 54566.62 88888.00 2016-05-28 04:27:03.375 149 12629.83 103.62 54566.62 88888.00 2016-05-28 04:27:03.500 149 12629.85 103.62 54566.60 88888.00 2016-05-28 04:27:03.625 149 12629.83 103.67 54566.60 88888.00 2016-05-28 04:27:03.750 149 12629.80 103.67 54566.60 88888.00 2016-05-28 04:27:03.875 149 12629.77 103.70 54566.57 88888.00 2016-05-28 04:27:04.000 149 12629.73 103.72 54566.55 88888.00 2016-05-28 04:27:04.125 149 12629.70 103.75 54566.55 88888.00 2016-05-28 04:27:04.250 149 12629.67 103.85 54566.60 88888.00 2016-05-28 04:27:04.375 149 12629.70 103.90 54566.60 88888.00 2016-05-28 04:27:04.500 149 12629.67 103.90 54566.57 88888.00 2016-05-28 04:27:04.625 149 12629.73 103.90 54566.57 88888.00 2016-05-28 04:27:04.750 149 12629.70 103.92 54566.55 88888.00 2016-05-28 04:27:04.875 149 12629.70 103.95 54566.55 88888.00 2016-05-28 04:27:05.000 149 12629.70 104.00 54566.55 88888.00 2016-05-28 04:27:05.125 149 12629.77 104.03 54566.57 88888.00 2016-05-28 04:27:05.250 149 12629.73 104.05 54566.55 88888.00 2016-05-28 04:27:05.375 149 12629.73 104.10 54566.55 88888.00 2016-05-28 04:27:05.500 149 12629.70 104.12 54566.55 88888.00 2016-05-28 04:27:05.625 149 12629.67 104.15 54566.55 88888.00 2016-05-28 04:27:05.750 149 12629.70 104.17 54566.55 88888.00 2016-05-28 04:27:05.875 149 12629.67 104.17 54566.57 88888.00 2016-05-28 04:27:06.000 149 12629.70 104.20 54566.55 88888.00 2016-05-28 04:27:06.125 149 12629.67 104.22 54566.57 88888.00 2016-05-28 04:27:06.250 149 12629.70 104.25 54566.55 88888.00 2016-05-28 04:27:06.375 149 12629.70 104.30 54566.57 88888.00 2016-05-28 04:27:06.500 149 12629.70 104.35 54566.55 88888.00 2016-05-28 04:27:06.625 149 12629.73 104.35 54566.57 88888.00 2016-05-28 04:27:06.750 149 12629.73 104.38 54566.57 88888.00 2016-05-28 04:27:06.875 149 12629.67 104.40 54566.60 88888.00 2016-05-28 04:27:07.000 149 12629.70 104.45 54566.57 88888.00 2016-05-28 04:27:07.125 149 12629.67 104.45 54566.60 88888.00 2016-05-28 04:27:07.250 149 12629.67 104.47 54566.60 88888.00 2016-05-28 04:27:07.375 149 12629.67 104.55 54566.60 88888.00 2016-05-28 04:27:07.500 149 12629.67 104.55 54566.57 88888.00 2016-05-28 04:27:07.625 149 12629.65 104.58 54566.57 88888.00 2016-05-28 04:27:07.750 149 12629.62 104.60 54566.60 88888.00 2016-05-28 04:27:07.875 149 12629.65 104.62 54566.60 88888.00 2016-05-28 04:27:08.000 149 12629.67 104.65 54566.57 88888.00 2016-05-28 04:27:08.125 149 12629.67 104.67 54566.60 88888.00 2016-05-28 04:27:08.250 149 12629.62 104.67 54566.57 88888.00 2016-05-28 04:27:08.375 149 12629.65 104.70 54566.57 88888.00 2016-05-28 04:27:08.500 149 12629.75 104.75 54566.57 88888.00 2016-05-28 04:27:08.625 149 12629.75 104.78 54566.60 88888.00 2016-05-28 04:27:08.750 149 12629.70 104.78 54566.57 88888.00 2016-05-28 04:27:08.875 149 12629.67 104.78 54566.57 88888.00 2016-05-28 04:27:09.000 149 12629.65 104.83 54566.55 88888.00 2016-05-28 04:27:09.125 149 12629.65 104.80 54566.57 88888.00 2016-05-28 04:27:09.250 149 12629.65 104.83 54566.57 88888.00 2016-05-28 04:27:09.375 149 12629.70 104.85 54566.57 88888.00 2016-05-28 04:27:09.500 149 12629.73 104.88 54566.57 88888.00 2016-05-28 04:27:09.625 149 12629.67 104.90 54566.55 88888.00 2016-05-28 04:27:09.750 149 12629.62 104.92 54566.53 88888.00 2016-05-28 04:27:09.875 149 12629.65 104.92 54566.55 88888.00 2016-05-28 04:27:10.000 149 12629.67 104.95 54566.53 88888.00 2016-05-28 04:27:10.125 149 12629.70 105.00 54566.53 88888.00 2016-05-28 04:27:10.250 149 12629.65 104.97 54566.55 88888.00 2016-05-28 04:27:10.375 149 12629.70 105.03 54566.55 88888.00 2016-05-28 04:27:10.500 149 12629.67 105.05 54566.53 88888.00 2016-05-28 04:27:10.625 149 12629.67 105.10 54566.53 88888.00 2016-05-28 04:27:10.750 149 12629.67 105.10 54566.55 88888.00 2016-05-28 04:27:10.875 149 12629.65 105.17 54566.53 88888.00 2016-05-28 04:27:11.000 149 12629.73 105.17 54566.55 88888.00 2016-05-28 04:27:11.125 149 12629.73 105.17 54566.57 88888.00 2016-05-28 04:27:11.250 149 12629.73 105.17 54566.55 88888.00 2016-05-28 04:27:11.375 149 12629.70 105.22 54566.55 88888.00 2016-05-28 04:27:11.500 149 12629.65 105.20 54566.50 88888.00 2016-05-28 04:27:11.625 149 12629.67 105.25 54566.53 88888.00 2016-05-28 04:27:11.750 149 12629.73 105.30 54566.55 88888.00 2016-05-28 04:27:11.875 149 12629.77 105.30 54566.55 88888.00 2016-05-28 04:27:12.000 149 12629.73 105.30 54566.55 88888.00 2016-05-28 04:27:12.125 149 12629.70 105.30 54566.55 88888.00 2016-05-28 04:27:12.250 149 12629.65 105.38 54566.57 88888.00 2016-05-28 04:27:12.375 149 12629.65 105.40 54566.55 88888.00 2016-05-28 04:27:12.500 149 12629.73 105.42 54566.55 88888.00 2016-05-28 04:27:12.625 149 12629.73 105.45 54566.55 88888.00 2016-05-28 04:27:12.750 149 12629.67 105.47 54566.55 88888.00 2016-05-28 04:27:12.875 149 12629.67 105.45 54566.57 88888.00 2016-05-28 04:27:13.000 149 12629.75 105.47 54566.55 88888.00 2016-05-28 04:27:13.125 149 12629.73 105.50 54566.60 88888.00 2016-05-28 04:27:13.250 149 12629.65 105.50 54566.60 88888.00 2016-05-28 04:27:13.375 149 12629.65 105.53 54566.57 88888.00 2016-05-28 04:27:13.500 149 12629.65 105.55 54566.60 88888.00 2016-05-28 04:27:13.625 149 12629.67 105.55 54566.55 88888.00 2016-05-28 04:27:13.750 149 12629.73 105.58 54566.55 88888.00 2016-05-28 04:27:13.875 149 12629.70 105.58 54566.55 88888.00 2016-05-28 04:27:14.000 149 12629.70 105.60 54566.53 88888.00 2016-05-28 04:27:14.125 149 12629.73 105.62 54566.53 88888.00 2016-05-28 04:27:14.250 149 12629.75 105.62 54566.55 88888.00 2016-05-28 04:27:14.375 149 12629.75 105.67 54566.57 88888.00 2016-05-28 04:27:14.500 149 12629.70 105.65 54566.55 88888.00 2016-05-28 04:27:14.625 149 12629.62 105.67 54566.55 88888.00 2016-05-28 04:27:14.750 149 12629.62 105.70 54566.57 88888.00 2016-05-28 04:27:14.875 149 12629.67 105.72 54566.55 88888.00 2016-05-28 04:27:15.000 149 12629.70 105.72 54566.55 88888.00 2016-05-28 04:27:15.125 149 12629.67 105.72 54566.57 88888.00 2016-05-28 04:27:15.250 149 12629.67 105.72 54566.55 88888.00 2016-05-28 04:27:15.375 149 12629.62 105.78 54566.53 88888.00 2016-05-28 04:27:15.500 149 12629.60 105.80 54566.55 88888.00 2016-05-28 04:27:15.625 149 12629.65 105.83 54566.55 88888.00 2016-05-28 04:27:15.750 149 12629.70 105.83 54566.55 88888.00 2016-05-28 04:27:15.875 149 12629.73 105.85 54566.53 88888.00 2016-05-28 04:27:16.000 149 12629.75 105.83 54566.53 88888.00 2016-05-28 04:27:16.125 149 12629.70 105.83 54566.53 88888.00 2016-05-28 04:27:16.250 149 12629.67 105.85 54566.53 88888.00 2016-05-28 04:27:16.375 149 12629.67 105.88 54566.53 88888.00 2016-05-28 04:27:16.500 149 12629.60 105.85 54566.47 88888.00 2016-05-28 04:27:16.625 149 12629.62 105.85 54566.50 88888.00 2016-05-28 04:27:16.750 149 12629.60 105.88 54566.50 88888.00 2016-05-28 04:27:16.875 149 12629.62 105.92 54566.50 88888.00 2016-05-28 04:27:17.000 149 12629.60 105.95 54566.50 88888.00 2016-05-28 04:27:17.125 149 12629.60 105.95 54566.53 88888.00 2016-05-28 04:27:17.250 149 12629.58 105.92 54566.53 88888.00 2016-05-28 04:27:17.375 149 12629.55 105.95 54566.50 88888.00 2016-05-28 04:27:17.500 149 12629.58 106.00 54566.47 88888.00 2016-05-28 04:27:17.625 149 12629.60 106.05 54566.50 88888.00 2016-05-28 04:27:17.750 149 12629.58 106.05 54566.53 88888.00 2016-05-28 04:27:17.875 149 12629.62 106.03 54566.55 88888.00 2016-05-28 04:27:18.000 149 12629.65 106.05 54566.53 88888.00 2016-05-28 04:27:18.125 149 12629.65 106.03 54566.55 88888.00 2016-05-28 04:27:18.250 149 12629.55 106.05 54566.53 88888.00 2016-05-28 04:27:18.375 149 12629.55 106.08 54566.53 88888.00 2016-05-28 04:27:18.500 149 12629.58 106.10 54566.53 88888.00 2016-05-28 04:27:18.625 149 12629.60 106.12 54566.55 88888.00 2016-05-28 04:27:18.750 149 12629.65 106.12 54566.53 88888.00 2016-05-28 04:27:18.875 149 12629.62 106.12 54566.53 88888.00 2016-05-28 04:27:19.000 149 12629.62 106.15 54566.50 88888.00 2016-05-28 04:27:19.125 149 12629.60 106.15 54566.50 88888.00 2016-05-28 04:27:19.250 149 12629.58 106.12 54566.53 88888.00 2016-05-28 04:27:19.375 149 12629.62 106.12 54566.53 88888.00 2016-05-28 04:27:19.500 149 12629.65 106.12 54566.55 88888.00 2016-05-28 04:27:19.625 149 12629.62 106.12 54566.53 88888.00 2016-05-28 04:27:19.750 149 12629.62 106.17 54566.53 88888.00 2016-05-28 04:27:19.875 149 12629.58 106.22 54566.55 88888.00 2016-05-28 04:27:20.000 149 12629.55 106.22 54566.55 88888.00 2016-05-28 04:27:20.125 149 12629.58 106.17 54566.53 88888.00 2016-05-28 04:27:20.250 149 12629.60 106.20 54566.55 88888.00 2016-05-28 04:27:20.375 149 12629.58 106.22 54566.55 88888.00 2016-05-28 04:27:20.500 149 12629.52 106.28 54566.55 88888.00 2016-05-28 04:27:20.625 149 12629.52 106.25 54566.55 88888.00 2016-05-28 04:27:20.750 149 12629.58 106.28 54566.53 88888.00 2016-05-28 04:27:20.875 149 12629.60 106.28 54566.53 88888.00 2016-05-28 04:27:21.000 149 12629.60 106.30 54566.50 88888.00 2016-05-28 04:27:21.125 149 12629.60 106.30 54566.53 88888.00 2016-05-28 04:27:21.250 149 12629.60 106.30 54566.53 88888.00 2016-05-28 04:27:21.375 149 12629.60 106.33 54566.53 88888.00 2016-05-28 04:27:21.500 149 12629.60 106.33 54566.55 88888.00 2016-05-28 04:27:21.625 149 12629.62 106.28 54566.53 88888.00 2016-05-28 04:27:21.750 149 12629.60 106.30 54566.50 88888.00 2016-05-28 04:27:21.875 149 12629.60 106.30 54566.50 88888.00 2016-05-28 04:27:22.000 149 12629.58 106.30 54566.50 88888.00 2016-05-28 04:27:22.125 149 12629.55 106.30 54566.50 88888.00 2016-05-28 04:27:22.250 149 12629.52 106.33 54566.55 88888.00 2016-05-28 04:27:22.375 149 12629.58 106.35 54566.57 88888.00 2016-05-28 04:27:22.500 149 12629.58 106.35 54566.55 88888.00 2016-05-28 04:27:22.625 149 12629.55 106.35 54566.55 88888.00 2016-05-28 04:27:22.750 149 12629.52 106.40 54566.55 88888.00 2016-05-28 04:27:22.875 149 12629.52 106.40 54566.55 88888.00 2016-05-28 04:27:23.000 149 12629.58 106.38 54566.53 88888.00 2016-05-28 04:27:23.125 149 12629.58 106.38 54566.53 88888.00 2016-05-28 04:27:23.250 149 12629.52 106.35 54566.55 88888.00 2016-05-28 04:27:23.375 149 12629.50 106.40 54566.53 88888.00 2016-05-28 04:27:23.500 149 12629.50 106.40 54566.53 88888.00 2016-05-28 04:27:23.625 149 12629.58 106.45 54566.53 88888.00 2016-05-28 04:27:23.750 149 12629.65 106.47 54566.53 88888.00 2016-05-28 04:27:23.875 149 12629.60 106.47 54566.57 88888.00 2016-05-28 04:27:24.000 149 12629.55 106.47 54566.57 88888.00 2016-05-28 04:27:24.125 149 12629.50 106.47 54566.57 88888.00 2016-05-28 04:27:24.250 149 12629.48 106.47 54566.57 88888.00 2016-05-28 04:27:24.375 149 12629.45 106.50 54566.57 88888.00 2016-05-28 04:27:24.500 149 12629.42 106.53 54566.55 88888.00 2016-05-28 04:27:24.625 149 12629.50 106.50 54566.57 88888.00 2016-05-28 04:27:24.750 149 12629.50 106.47 54566.57 88888.00 2016-05-28 04:27:24.875 149 12629.55 106.50 54566.57 88888.00 2016-05-28 04:27:25.000 149 12629.55 106.53 54566.55 88888.00 2016-05-28 04:27:25.125 149 12629.50 106.55 54566.57 88888.00 2016-05-28 04:27:25.250 149 12629.48 106.53 54566.60 88888.00 2016-05-28 04:27:25.375 149 12629.50 106.55 54566.60 88888.00 2016-05-28 04:27:25.500 149 12629.55 106.55 54566.57 88888.00 2016-05-28 04:27:25.625 149 12629.58 106.60 54566.57 88888.00 2016-05-28 04:27:25.750 149 12629.58 106.58 54566.60 88888.00 2016-05-28 04:27:25.875 149 12629.58 106.58 54566.60 88888.00 2016-05-28 04:27:26.000 149 12629.58 106.60 54566.57 88888.00 2016-05-28 04:27:26.125 149 12629.58 106.60 54566.60 88888.00 2016-05-28 04:27:26.250 149 12629.55 106.62 54566.60 88888.00 2016-05-28 04:27:26.375 149 12629.55 106.65 54566.60 88888.00 2016-05-28 04:27:26.500 149 12629.52 106.67 54566.60 88888.00 2016-05-28 04:27:26.625 149 12629.50 106.62 54566.57 88888.00 2016-05-28 04:27:26.750 149 12629.48 106.65 54566.57 88888.00 2016-05-28 04:27:26.875 149 12629.50 106.65 54566.57 88888.00 2016-05-28 04:27:27.000 149 12629.52 106.67 54566.57 88888.00 2016-05-28 04:27:27.125 149 12629.55 106.67 54566.55 88888.00 2016-05-28 04:27:27.250 149 12629.48 106.67 54566.60 88888.00 2016-05-28 04:27:27.375 149 12629.50 106.67 54566.60 88888.00 2016-05-28 04:27:27.500 149 12629.48 106.67 54566.60 88888.00 2016-05-28 04:27:27.625 149 12629.45 106.67 54566.60 88888.00 2016-05-28 04:27:27.750 149 12629.38 106.67 54566.57 88888.00 2016-05-28 04:27:27.875 149 12629.35 106.67 54566.57 88888.00 2016-05-28 04:27:28.000 149 12629.33 106.67 54566.57 88888.00 2016-05-28 04:27:28.125 149 12629.35 106.67 54566.60 88888.00 2016-05-28 04:27:28.250 149 12629.30 106.70 54566.60 88888.00 2016-05-28 04:27:28.375 149 12629.33 106.75 54566.60 88888.00 2016-05-28 04:27:28.500 149 12629.27 106.72 54566.60 88888.00 2016-05-28 04:27:28.625 149 12629.23 106.72 54566.57 88888.00 2016-05-28 04:27:28.750 149 12629.23 106.75 54566.55 88888.00 2016-05-28 04:27:28.875 149 12629.27 106.75 54566.57 88888.00 2016-05-28 04:27:29.000 149 12629.30 106.72 54566.55 88888.00 2016-05-28 04:27:29.125 149 12629.33 106.75 54566.57 88888.00 2016-05-28 04:27:29.250 149 12629.27 106.78 54566.60 88888.00 2016-05-28 04:27:29.375 149 12629.27 106.75 54566.57 88888.00 2016-05-28 04:27:29.500 149 12629.33 106.75 54566.55 88888.00 2016-05-28 04:27:29.625 149 12629.35 106.80 54566.57 88888.00 2016-05-28 04:27:29.750 149 12629.30 106.80 54566.60 88888.00 2016-05-28 04:27:29.875 149 12629.30 106.80 54566.60 88888.00 2016-05-28 04:27:30.000 149 12629.27 106.78 54566.60 88888.00 2016-05-28 04:27:30.125 149 12629.27 106.78 54566.62 88888.00 2016-05-28 04:27:30.250 149 12629.23 106.80 54566.62 88888.00 2016-05-28 04:27:30.375 149 12629.27 106.83 54566.60 88888.00 2016-05-28 04:27:30.500 149 12629.27 106.83 54566.62 88888.00 2016-05-28 04:27:30.625 149 12629.25 106.83 54566.62 88888.00 2016-05-28 04:27:30.750 149 12629.20 106.83 54566.62 88888.00 2016-05-28 04:27:30.875 149 12629.23 106.80 54566.65 88888.00 2016-05-28 04:27:31.000 149 12629.25 106.80 54566.65 88888.00 2016-05-28 04:27:31.125 149 12629.23 106.80 54566.68 88888.00 2016-05-28 04:27:31.250 149 12629.17 106.85 54566.68 88888.00 2016-05-28 04:27:31.375 149 12629.23 106.88 54566.65 88888.00 2016-05-28 04:27:31.500 149 12629.25 106.88 54566.68 88888.00 2016-05-28 04:27:31.625 149 12629.25 106.83 54566.68 88888.00 2016-05-28 04:27:31.750 149 12629.17 106.83 54566.65 88888.00 2016-05-28 04:27:31.875 149 12629.10 106.85 54566.68 88888.00 2016-05-28 04:27:32.000 149 12629.08 106.85 54566.68 88888.00 2016-05-28 04:27:32.125 149 12629.08 106.85 54566.68 88888.00 2016-05-28 04:27:32.250 149 12629.08 106.85 54566.70 88888.00 2016-05-28 04:27:32.375 149 12629.12 106.88 54566.68 88888.00 2016-05-28 04:27:32.500 149 12629.10 106.85 54566.68 88888.00 2016-05-28 04:27:32.625 149 12629.10 106.88 54566.68 88888.00 2016-05-28 04:27:32.750 149 12629.12 106.85 54566.72 88888.00 2016-05-28 04:27:32.875 149 12629.10 106.83 54566.72 88888.00 2016-05-28 04:27:33.000 149 12629.08 106.85 54566.70 88888.00 2016-05-28 04:27:33.125 149 12629.08 106.88 54566.70 88888.00 2016-05-28 04:27:33.250 149 12629.10 106.85 54566.68 88888.00 2016-05-28 04:27:33.375 149 12629.17 106.88 54566.65 88888.00 2016-05-28 04:27:33.500 149 12629.20 106.88 54566.68 88888.00 2016-05-28 04:27:33.625 149 12629.15 106.85 54566.68 88888.00 2016-05-28 04:27:33.750 149 12629.15 106.85 54566.68 88888.00 2016-05-28 04:27:33.875 149 12629.15 106.88 54566.68 88888.00 2016-05-28 04:27:34.000 149 12629.12 106.88 54566.65 88888.00 2016-05-28 04:27:34.125 149 12629.15 106.85 54566.68 88888.00 2016-05-28 04:27:34.250 149 12629.12 106.85 54566.68 88888.00 2016-05-28 04:27:34.375 149 12629.12 106.88 54566.68 88888.00 2016-05-28 04:27:34.500 149 12629.12 106.88 54566.68 88888.00 2016-05-28 04:27:34.625 149 12629.10 106.88 54566.68 88888.00 2016-05-28 04:27:34.750 149 12629.05 106.88 54566.65 88888.00 2016-05-28 04:27:34.875 149 12629.00 106.88 54566.65 88888.00 2016-05-28 04:27:35.000 149 12629.05 106.85 54566.65 88888.00 2016-05-28 04:27:35.125 149 12629.10 106.83 54566.68 88888.00 2016-05-28 04:27:35.250 149 12629.05 106.83 54566.68 88888.00 2016-05-28 04:27:35.375 149 12629.05 106.88 54566.68 88888.00 2016-05-28 04:27:35.500 149 12629.00 106.90 54566.70 88888.00 2016-05-28 04:27:35.625 149 12629.00 106.90 54566.68 88888.00 2016-05-28 04:27:35.750 149 12629.02 106.92 54566.70 88888.00 2016-05-28 04:27:35.875 149 12629.02 106.90 54566.72 88888.00 2016-05-28 04:27:36.000 149 12629.02 106.90 54566.72 88888.00 2016-05-28 04:27:36.125 149 12629.05 106.85 54566.75 88888.00 2016-05-28 04:27:36.250 149 12628.95 106.85 54566.75 88888.00 2016-05-28 04:27:36.375 149 12628.92 106.85 54566.75 88888.00 2016-05-28 04:27:36.500 149 12628.95 106.85 54566.75 88888.00 2016-05-28 04:27:36.625 149 12628.98 106.88 54566.75 88888.00 2016-05-28 04:27:36.750 149 12628.98 106.88 54566.75 88888.00 2016-05-28 04:27:36.875 149 12628.98 106.88 54566.78 88888.00 2016-05-28 04:27:37.000 149 12629.02 106.88 54566.75 88888.00 2016-05-28 04:27:37.125 149 12629.00 106.90 54566.72 88888.00 2016-05-28 04:27:37.250 149 12628.90 106.88 54566.72 88888.00 2016-05-28 04:27:37.375 149 12628.92 106.90 54566.72 88888.00 2016-05-28 04:27:37.500 149 12628.90 106.90 54566.75 88888.00 2016-05-28 04:27:37.625 149 12628.88 106.90 54566.75 88888.00 2016-05-28 04:27:37.750 149 12628.85 106.88 54566.78 88888.00 2016-05-28 04:27:37.875 149 12628.83 106.85 54566.78 88888.00 2016-05-28 04:27:38.000 149 12628.85 106.88 54566.78 88888.00 2016-05-28 04:27:38.125 149 12628.88 106.90 54566.78 88888.00 2016-05-28 04:27:38.250 149 12628.83 106.85 54566.78 88888.00 2016-05-28 04:27:38.375 149 12628.80 106.88 54566.78 88888.00 2016-05-28 04:27:38.500 149 12628.83 106.88 54566.78 88888.00 2016-05-28 04:27:38.625 149 12628.85 106.88 54566.78 88888.00 2016-05-28 04:27:38.750 149 12628.85 106.85 54566.78 88888.00 2016-05-28 04:27:38.875 149 12628.83 106.85 54566.78 88888.00 2016-05-28 04:27:39.000 149 12628.85 106.90 54566.75 88888.00 2016-05-28 04:27:39.125 149 12628.88 106.95 54566.80 88888.00 2016-05-28 04:27:39.250 149 12628.83 106.92 54566.80 88888.00 2016-05-28 04:27:39.375 149 12628.83 106.95 54566.78 88888.00 2016-05-28 04:27:39.500 149 12628.77 106.95 54566.80 88888.00 2016-05-28 04:27:39.625 149 12628.73 106.92 54566.82 88888.00 2016-05-28 04:27:39.750 149 12628.75 106.88 54566.82 88888.00 2016-05-28 04:27:39.875 149 12628.75 106.88 54566.82 88888.00 2016-05-28 04:27:40.000 149 12628.75 106.90 54566.80 88888.00 2016-05-28 04:27:40.125 149 12628.70 106.90 54566.80 88888.00 2016-05-28 04:27:40.250 149 12628.65 106.90 54566.80 88888.00 2016-05-28 04:27:40.375 149 12628.65 106.95 54566.82 88888.00 2016-05-28 04:27:40.500 149 12628.65 106.97 54566.82 88888.00 2016-05-28 04:27:40.625 149 12628.62 106.97 54566.82 88888.00 2016-05-28 04:27:40.750 149 12628.60 106.97 54566.80 88888.00 2016-05-28 04:27:40.875 149 12628.58 106.95 54566.82 88888.00 2016-05-28 04:27:41.000 149 12628.60 106.92 54566.80 88888.00 2016-05-28 04:27:41.125 149 12628.60 106.92 54566.80 88888.00 2016-05-28 04:27:41.250 149 12628.60 106.97 54566.80 88888.00 2016-05-28 04:27:41.375 149 12628.62 107.00 54566.82 88888.00 2016-05-28 04:27:41.500 149 12628.60 107.03 54566.78 88888.00 2016-05-28 04:27:41.625 149 12628.60 107.00 54566.82 88888.00 2016-05-28 04:27:41.750 149 12628.58 107.03 54566.80 88888.00 2016-05-28 04:27:41.875 149 12628.55 107.05 54566.85 88888.00 2016-05-28 04:27:42.000 149 12628.55 107.05 54566.80 88888.00 2016-05-28 04:27:42.125 149 12628.58 107.03 54566.82 88888.00 2016-05-28 04:27:42.250 149 12628.55 107.03 54566.85 88888.00 2016-05-28 04:27:42.375 149 12628.55 107.05 54566.85 88888.00 2016-05-28 04:27:42.500 149 12628.50 107.10 54566.88 88888.00 2016-05-28 04:27:42.625 149 12628.40 107.10 54566.88 88888.00 2016-05-28 04:27:42.750 149 12628.38 107.12 54566.90 88888.00 2016-05-28 04:27:42.875 149 12628.40 107.12 54566.88 88888.00 2016-05-28 04:27:43.000 149 12628.42 107.10 54566.88 88888.00 2016-05-28 04:27:43.125 149 12628.38 107.10 54566.88 88888.00 2016-05-28 04:27:43.250 149 12628.35 107.12 54566.90 88888.00 2016-05-28 04:27:43.375 149 12628.33 107.17 54566.90 88888.00 2016-05-28 04:27:43.500 149 12628.38 107.17 54566.90 88888.00 2016-05-28 04:27:43.625 149 12628.40 107.17 54566.88 88888.00 2016-05-28 04:27:43.750 149 12628.30 107.20 54566.88 88888.00 2016-05-28 04:27:43.875 149 12628.23 107.20 54566.90 88888.00 2016-05-28 04:27:44.000 149 12628.23 107.22 54566.90 88888.00 2016-05-28 04:27:44.125 149 12628.17 107.22 54566.88 88888.00 2016-05-28 04:27:44.250 149 12628.20 107.22 54566.88 88888.00 2016-05-28 04:27:44.375 149 12628.20 107.22 54566.90 88888.00 2016-05-28 04:27:44.500 149 12628.15 107.28 54566.93 88888.00 2016-05-28 04:27:44.625 149 12628.10 107.28 54566.90 88888.00 2016-05-28 04:27:44.750 149 12628.10 107.33 54566.90 88888.00 2016-05-28 04:27:44.875 149 12628.15 107.33 54566.93 88888.00 2016-05-28 04:27:45.000 149 12628.10 107.35 54566.90 88888.00 2016-05-28 04:27:45.125 149 12628.00 107.42 54566.90 88888.00 2016-05-28 04:27:45.250 149 12627.98 107.42 54566.90 88888.00 2016-05-28 04:27:45.375 149 12628.00 107.42 54566.95 88888.00 2016-05-28 04:27:45.500 149 12627.92 107.42 54566.93 88888.00 2016-05-28 04:27:45.625 149 12627.88 107.42 54566.95 88888.00 2016-05-28 04:27:45.750 149 12627.85 107.42 54566.93 88888.00 2016-05-28 04:27:45.875 149 12627.88 107.45 54566.93 88888.00 2016-05-28 04:27:46.000 149 12627.90 107.47 54566.93 88888.00 2016-05-28 04:27:46.125 149 12627.85 107.53 54566.95 88888.00 2016-05-28 04:27:46.250 149 12627.73 107.53 54566.97 88888.00 2016-05-28 04:27:46.375 149 12627.73 107.53 54566.95 88888.00 2016-05-28 04:27:46.500 149 12627.73 107.55 54566.93 88888.00 2016-05-28 04:27:46.625 149 12627.75 107.55 54566.93 88888.00 2016-05-28 04:27:46.750 149 12627.70 107.58 54566.93 88888.00 2016-05-28 04:27:46.875 149 12627.70 107.62 54566.95 88888.00 2016-05-28 04:27:47.000 149 12627.73 107.65 54566.95 88888.00 2016-05-28 04:27:47.125 149 12627.70 107.65 54566.95 88888.00 2016-05-28 04:27:47.250 149 12627.60 107.67 54566.97 88888.00 2016-05-28 04:27:47.375 149 12627.60 107.72 54566.97 88888.00 2016-05-28 04:27:47.500 149 12627.65 107.80 54566.97 88888.00 2016-05-28 04:27:47.625 149 12627.65 107.83 54567.00 88888.00 2016-05-28 04:27:47.750 149 12627.60 107.85 54567.03 88888.00 2016-05-28 04:27:47.875 149 12627.58 107.83 54567.03 88888.00 2016-05-28 04:27:48.000 149 12627.55 107.85 54567.00 88888.00 2016-05-28 04:27:48.125 149 12627.50 107.90 54567.03 88888.00 2016-05-28 04:27:48.250 149 12627.42 107.88 54567.03 88888.00 2016-05-28 04:27:48.375 149 12627.38 107.90 54567.03 88888.00 2016-05-28 04:27:48.500 149 12627.33 107.90 54567.03 88888.00 2016-05-28 04:27:48.625 149 12627.30 107.92 54567.03 88888.00 2016-05-28 04:27:48.750 149 12627.30 107.97 54567.03 88888.00 2016-05-28 04:27:48.875 149 12627.30 108.00 54567.03 88888.00 2016-05-28 04:27:49.000 149 12627.27 108.05 54567.03 88888.00 2016-05-28 04:27:49.125 149 12627.25 108.05 54567.03 88888.00 2016-05-28 04:27:49.250 149 12627.23 108.08 54567.00 88888.00 2016-05-28 04:27:49.375 149 12627.23 108.10 54567.00 88888.00 2016-05-28 04:27:49.500 149 12627.17 108.12 54567.03 88888.00 2016-05-28 04:27:49.625 149 12627.15 108.15 54567.03 88888.00 2016-05-28 04:27:49.750 149 12627.15 108.20 54567.03 88888.00 2016-05-28 04:27:49.875 149 12627.05 108.17 54567.03 88888.00 2016-05-28 04:27:50.000 149 12627.00 108.22 54567.03 88888.00 2016-05-28 04:27:50.125 149 12627.00 108.25 54567.03 88888.00 2016-05-28 04:27:50.250 149 12626.98 108.33 54567.07 88888.00 2016-05-28 04:27:50.375 149 12626.98 108.35 54567.05 88888.00 2016-05-28 04:27:50.500 149 12626.95 108.35 54567.03 88888.00 2016-05-28 04:27:50.625 149 12626.92 108.40 54567.03 88888.00 2016-05-28 04:27:50.750 149 12626.90 108.45 54567.05 88888.00 2016-05-28 04:27:50.875 149 12626.80 108.42 54567.05 88888.00 2016-05-28 04:27:51.000 149 12626.80 108.50 54567.05 88888.00 2016-05-28 04:27:51.125 149 12626.75 108.55 54567.10 88888.00 2016-05-28 04:27:51.250 149 12626.75 108.58 54567.07 88888.00 2016-05-28 04:27:51.375 149 12626.70 108.60 54567.10 88888.00 2016-05-28 04:27:51.500 149 12626.67 108.65 54567.07 88888.00 2016-05-28 04:27:51.625 149 12626.60 108.65 54567.07 88888.00 2016-05-28 04:27:51.750 149 12626.52 108.67 54567.07 88888.00 2016-05-28 04:27:51.875 149 12626.48 108.70 54567.10 88888.00 2016-05-28 04:27:52.000 149 12626.48 108.70 54567.10 88888.00 2016-05-28 04:27:52.125 149 12626.45 108.72 54567.07 88888.00 2016-05-28 04:27:52.250 149 12626.35 108.78 54567.07 88888.00 2016-05-28 04:27:52.375 149 12626.35 108.80 54567.05 88888.00 2016-05-28 04:27:52.500 149 12626.30 108.83 54567.07 88888.00 2016-05-28 04:27:52.625 149 12626.33 108.88 54567.07 88888.00 2016-05-28 04:27:52.750 149 12626.27 108.88 54567.07 88888.00 2016-05-28 04:27:52.875 149 12626.23 108.90 54567.05 88888.00 2016-05-28 04:27:53.000 149 12626.23 108.95 54567.07 88888.00 2016-05-28 04:27:53.125 149 12626.23 108.97 54567.05 88888.00 2016-05-28 04:27:53.250 149 12626.15 108.97 54567.05 88888.00 2016-05-28 04:27:53.375 149 12626.17 109.03 54567.03 88888.00 2016-05-28 04:27:53.500 149 12626.12 109.05 54567.05 88888.00 2016-05-28 04:27:53.625 149 12626.12 109.10 54567.05 88888.00 2016-05-28 04:27:53.750 149 12626.08 109.10 54567.07 88888.00 2016-05-28 04:27:53.875 149 12626.10 109.17 54567.10 88888.00 2016-05-28 04:27:54.000 149 12626.12 109.20 54567.07 88888.00 2016-05-28 04:27:54.125 149 12626.12 109.20 54567.10 88888.00 2016-05-28 04:27:54.250 149 12626.08 109.22 54567.12 88888.00 2016-05-28 04:27:54.375 149 12626.08 109.25 54567.10 88888.00 2016-05-28 04:27:54.500 149 12626.05 109.28 54567.07 88888.00 2016-05-28 04:27:54.625 149 12626.00 109.33 54567.07 88888.00 2016-05-28 04:27:54.750 149 12625.92 109.38 54567.10 88888.00 2016-05-28 04:27:54.875 149 12625.88 109.42 54567.10 88888.00 2016-05-28 04:27:55.000 149 12625.85 109.42 54567.10 88888.00 2016-05-28 04:27:55.125 149 12625.88 109.47 54567.07 88888.00 2016-05-28 04:27:55.250 149 12625.83 109.53 54567.07 88888.00 2016-05-28 04:27:55.375 149 12625.80 109.55 54567.07 88888.00 2016-05-28 04:27:55.500 149 12625.75 109.58 54567.10 88888.00 2016-05-28 04:27:55.625 149 12625.73 109.60 54567.15 88888.00 2016-05-28 04:27:55.750 149 12625.65 109.62 54567.12 88888.00 2016-05-28 04:27:55.875 149 12625.62 109.67 54567.12 88888.00 2016-05-28 04:27:56.000 149 12625.67 109.72 54567.10 88888.00 2016-05-28 04:27:56.125 149 12625.73 109.75 54567.10 88888.00 2016-05-28 04:27:56.250 149 12625.67 109.80 54567.12 88888.00 2016-05-28 04:27:56.375 149 12625.62 109.78 54567.12 88888.00 2016-05-28 04:27:56.500 149 12625.62 109.78 54567.10 88888.00 2016-05-28 04:27:56.625 149 12625.60 109.83 54567.10 88888.00 2016-05-28 04:27:56.750 149 12625.60 109.88 54567.12 88888.00 2016-05-28 04:27:56.875 149 12625.60 109.90 54567.10 88888.00 2016-05-28 04:27:57.000 149 12625.52 109.95 54567.10 88888.00 2016-05-28 04:27:57.125 149 12625.48 109.97 54567.10 88888.00 2016-05-28 04:27:57.250 149 12625.50 109.97 54567.10 88888.00 2016-05-28 04:27:57.375 149 12625.50 110.00 54567.07 88888.00 2016-05-28 04:27:57.500 149 12625.48 110.00 54567.10 88888.00 2016-05-28 04:27:57.625 149 12625.42 110.03 54567.07 88888.00 2016-05-28 04:27:57.750 149 12625.38 110.03 54567.07 88888.00 2016-05-28 04:27:57.875 149 12625.40 110.08 54567.07 88888.00 2016-05-28 04:27:58.000 149 12625.38 110.10 54567.05 88888.00 2016-05-28 04:27:58.125 149 12625.33 110.15 54567.07 88888.00 2016-05-28 04:27:58.250 149 12625.35 110.20 54567.05 88888.00 2016-05-28 04:27:58.375 149 12625.35 110.22 54567.05 88888.00 2016-05-28 04:27:58.500 149 12625.33 110.25 54567.05 88888.00 2016-05-28 04:27:58.625 149 12625.27 110.25 54567.05 88888.00 2016-05-28 04:27:58.750 149 12625.25 110.30 54567.05 88888.00 2016-05-28 04:27:58.875 149 12625.17 110.33 54567.03 88888.00 2016-05-28 04:27:59.000 149 12625.15 110.38 54567.05 88888.00 2016-05-28 04:27:59.125 149 12625.17 110.38 54567.05 88888.00 2016-05-28 04:27:59.250 149 12625.10 110.35 54567.05 88888.00 2016-05-28 04:27:59.375 149 12625.05 110.38 54567.05 88888.00 2016-05-28 04:27:59.500 149 12625.08 110.42 54567.03 88888.00 2016-05-28 04:27:59.625 149 12625.12 110.45 54567.05 88888.00 2016-05-28 04:27:59.750 149 12625.17 110.50 54567.05 88888.00 2016-05-28 04:27:59.875 149 12625.05 110.47 54567.05 88888.00 2016-05-28 04:28:00.000 149 12625.00 110.50 54567.05 88888.00 2016-05-28 04:28:00.125 149 12625.02 110.58 54567.07 88888.00 2016-05-28 04:28:00.250 149 12624.95 110.60 54567.10 88888.00 2016-05-28 04:28:00.375 149 12624.90 110.60 54567.10 88888.00 2016-05-28 04:28:00.500 149 12624.95 110.60 54567.07 88888.00 2016-05-28 04:28:00.625 149 12624.98 110.62 54567.07 88888.00 2016-05-28 04:28:00.750 149 12624.90 110.65 54567.07 88888.00 2016-05-28 04:28:00.875 149 12624.80 110.70 54567.07 88888.00 2016-05-28 04:28:01.000 149 12624.77 110.75 54567.03 88888.00 2016-05-28 04:28:01.125 149 12624.77 110.78 54567.05 88888.00 2016-05-28 04:28:01.250 149 12624.70 110.78 54567.05 88888.00 2016-05-28 04:28:01.375 149 12624.70 110.83 54567.07 88888.00 2016-05-28 04:28:01.500 149 12624.70 110.85 54567.05 88888.00 2016-05-28 04:28:01.625 149 12624.67 110.88 54567.05 88888.00 2016-05-28 04:28:01.750 149 12624.65 110.88 54567.05 88888.00 2016-05-28 04:28:01.875 149 12624.62 110.90 54567.03 88888.00 2016-05-28 04:28:02.000 149 12624.70 110.95 54567.03 88888.00 2016-05-28 04:28:02.125 149 12624.73 111.00 54567.03 88888.00 2016-05-28 04:28:02.250 149 12624.67 110.97 54567.03 88888.00 2016-05-28 04:28:02.375 149 12624.62 111.00 54567.05 88888.00 2016-05-28 04:28:02.500 149 12624.65 111.05 54567.03 88888.00 2016-05-28 04:28:02.625 149 12624.65 111.08 54567.00 88888.00 2016-05-28 04:28:02.750 149 12624.65 111.10 54566.97 88888.00 2016-05-28 04:28:02.875 149 12624.65 111.10 54567.00 88888.00 2016-05-28 04:28:03.000 149 12624.62 111.12 54567.00 88888.00 2016-05-28 04:28:03.125 149 12624.58 111.15 54567.00 88888.00 2016-05-28 04:28:03.250 149 12624.58 111.12 54567.00 88888.00 2016-05-28 04:28:03.375 149 12624.58 111.15 54566.97 88888.00 2016-05-28 04:28:03.500 149 12624.55 111.17 54566.97 88888.00 2016-05-28 04:28:03.625 149 12624.50 111.17 54566.95 88888.00 2016-05-28 04:28:03.750 149 12624.45 111.20 54566.93 88888.00 2016-05-28 04:28:03.875 149 12624.42 111.25 54566.93 88888.00 2016-05-28 04:28:04.000 149 12624.48 111.28 54566.93 88888.00 2016-05-28 04:28:04.125 149 12624.48 111.30 54566.93 88888.00 2016-05-28 04:28:04.250 149 12624.42 111.28 54566.93 88888.00 2016-05-28 04:28:04.375 149 12624.48 111.30 54566.93 88888.00 2016-05-28 04:28:04.500 149 12624.48 111.35 54566.90 88888.00 2016-05-28 04:28:04.625 149 12624.48 111.35 54566.93 88888.00 2016-05-28 04:28:04.750 149 12624.45 111.42 54566.90 88888.00 2016-05-28 04:28:04.875 149 12624.38 111.42 54566.88 88888.00 2016-05-28 04:28:05.000 149 12624.38 111.45 54566.88 88888.00 2016-05-28 04:28:05.125 149 12624.40 111.47 54566.88 88888.00 2016-05-28 04:28:05.250 149 12624.38 111.45 54566.85 88888.00 2016-05-28 04:28:05.375 149 12624.40 111.47 54566.85 88888.00 2016-05-28 04:28:05.500 149 12624.42 111.53 54566.88 88888.00 2016-05-28 04:28:05.625 149 12624.40 111.55 54566.85 88888.00 2016-05-28 04:28:05.750 149 12624.33 111.55 54566.82 88888.00 2016-05-28 04:28:05.875 149 12624.38 111.60 54566.85 88888.00 2016-05-28 04:28:06.000 149 12624.40 111.60 54566.82 88888.00 2016-05-28 04:28:06.125 149 12624.42 111.62 54566.82 88888.00 2016-05-28 04:28:06.250 149 12624.40 111.67 54566.85 88888.00 2016-05-28 04:28:06.375 149 12624.38 111.70 54566.82 88888.00 2016-05-28 04:28:06.500 149 12624.27 111.70 54566.80 88888.00 2016-05-28 04:28:06.625 149 12624.27 111.72 54566.80 88888.00 2016-05-28 04:28:06.750 149 12624.27 111.75 54566.80 88888.00 2016-05-28 04:28:06.875 149 12624.27 111.75 54566.82 88888.00 2016-05-28 04:28:07.000 149 12624.27 111.80 54566.78 88888.00 2016-05-28 04:28:07.125 149 12624.23 111.83 54566.78 88888.00 2016-05-28 04:28:07.250 149 12624.15 111.83 54566.78 88888.00 2016-05-28 04:28:07.375 149 12624.17 111.88 54566.80 88888.00 2016-05-28 04:28:07.500 149 12624.23 111.90 54566.78 88888.00 2016-05-28 04:28:07.625 149 12624.20 111.90 54566.78 88888.00 2016-05-28 04:28:07.750 149 12624.15 111.92 54566.75 88888.00 2016-05-28 04:28:07.875 149 12624.12 111.92 54566.75 88888.00 2016-05-28 04:28:08.000 149 12624.15 111.97 54566.72 88888.00 2016-05-28 04:28:08.125 149 12624.17 112.00 54566.72 88888.00 2016-05-28 04:28:08.250 149 12624.20 111.97 54566.75 88888.00 2016-05-28 04:28:08.375 149 12624.17 111.97 54566.75 88888.00 2016-05-28 04:28:08.500 149 12624.20 112.03 54566.70 88888.00 2016-05-28 04:28:08.625 149 12624.17 112.03 54566.70 88888.00 2016-05-28 04:28:08.750 149 12624.12 112.05 54566.70 88888.00 2016-05-28 04:28:08.875 149 12624.10 112.08 54566.70 88888.00 2016-05-28 04:28:09.000 149 12624.10 112.10 54566.68 88888.00 2016-05-28 04:28:09.125 149 12624.08 112.12 54566.68 88888.00 2016-05-28 04:28:09.250 149 12624.15 112.12 54566.62 88888.00 2016-05-28 04:28:09.375 149 12624.20 112.15 54566.62 88888.00 2016-05-28 04:28:09.500 149 12624.23 112.15 54566.62 88888.00 2016-05-28 04:28:09.625 149 12624.25 112.15 54566.62 88888.00 2016-05-28 04:28:09.750 149 12624.25 112.17 54566.62 88888.00 2016-05-28 04:28:09.875 149 12624.25 112.20 54566.57 88888.00 2016-05-28 04:28:10.000 149 12624.25 112.22 54566.55 88888.00 2016-05-28 04:28:10.125 149 12624.20 112.22 54566.55 88888.00 2016-05-28 04:28:10.250 149 12624.17 112.28 54566.55 88888.00 2016-05-28 04:28:10.375 149 12624.12 112.28 54566.55 88888.00 2016-05-28 04:28:10.500 149 12624.10 112.28 54566.53 88888.00 2016-05-28 04:28:10.625 149 12624.17 112.30 54566.53 88888.00 2016-05-28 04:28:10.750 149 12624.15 112.33 54566.53 88888.00 2016-05-28 04:28:10.875 149 12624.12 112.30 54566.50 88888.00 2016-05-28 04:28:11.000 149 12624.15 112.33 54566.47 88888.00 2016-05-28 04:28:11.125 149 12624.10 112.35 54566.47 88888.00 2016-05-28 04:28:11.250 149 12624.08 112.35 54566.47 88888.00 2016-05-28 04:28:11.375 149 12624.08 112.38 54566.47 88888.00 2016-05-28 04:28:11.500 149 12624.05 112.40 54566.47 88888.00 2016-05-28 04:28:11.625 149 12624.02 112.42 54566.45 88888.00 2016-05-28 04:28:11.750 149 12624.10 112.42 54566.47 88888.00 2016-05-28 04:28:11.875 149 12624.05 112.45 54566.47 88888.00 2016-05-28 04:28:12.000 149 12624.00 112.42 54566.45 88888.00 2016-05-28 04:28:12.125 149 12624.00 112.47 54566.43 88888.00 2016-05-28 04:28:12.250 149 12624.08 112.53 54566.43 88888.00 2016-05-28 04:28:12.375 149 12624.08 112.53 54566.43 88888.00 2016-05-28 04:28:12.500 149 12624.02 112.50 54566.43 88888.00 2016-05-28 04:28:12.625 149 12624.02 112.55 54566.40 88888.00 2016-05-28 04:28:12.750 149 12624.00 112.58 54566.40 88888.00 2016-05-28 04:28:12.875 149 12624.02 112.55 54566.38 88888.00 2016-05-28 04:28:13.000 149 12623.98 112.58 54566.38 88888.00 2016-05-28 04:28:13.125 149 12623.95 112.58 54566.38 88888.00 2016-05-28 04:28:13.250 149 12623.92 112.58 54566.35 88888.00 2016-05-28 04:28:13.375 149 12623.95 112.62 54566.35 88888.00 2016-05-28 04:28:13.500 149 12623.90 112.67 54566.35 88888.00 2016-05-28 04:28:13.625 149 12623.90 112.67 54566.35 88888.00 2016-05-28 04:28:13.750 149 12623.88 112.70 54566.32 88888.00 2016-05-28 04:28:13.875 149 12623.90 112.67 54566.30 88888.00 2016-05-28 04:28:14.000 149 12623.95 112.72 54566.30 88888.00 2016-05-28 04:28:14.125 149 12623.95 112.75 54566.32 88888.00 2016-05-28 04:28:14.250 149 12623.80 112.72 54566.32 88888.00 2016-05-28 04:28:14.375 149 12623.80 112.72 54566.28 88888.00 2016-05-28 04:28:14.500 149 12623.80 112.72 54566.28 88888.00 2016-05-28 04:28:14.625 149 12623.80 112.75 54566.25 88888.00 2016-05-28 04:28:14.750 149 12623.85 112.75 54566.25 88888.00 2016-05-28 04:28:14.875 149 12623.85 112.75 54566.25 88888.00 2016-05-28 04:28:15.000 149 12623.85 112.80 54566.22 88888.00 2016-05-28 04:28:15.125 149 12623.80 112.80 54566.22 88888.00 2016-05-28 04:28:15.250 149 12623.75 112.75 54566.22 88888.00 2016-05-28 04:28:15.375 149 12623.77 112.78 54566.20 88888.00 2016-05-28 04:28:15.500 149 12623.83 112.80 54566.22 88888.00 2016-05-28 04:28:15.625 149 12623.80 112.83 54566.18 88888.00 2016-05-28 04:28:15.750 149 12623.80 112.83 54566.15 88888.00 2016-05-28 04:28:15.875 149 12623.88 112.83 54566.12 88888.00 2016-05-28 04:28:16.000 149 12623.85 112.85 54566.10 88888.00 2016-05-28 04:28:16.125 149 12623.75 112.85 54566.10 88888.00 2016-05-28 04:28:16.250 149 12623.77 112.85 54566.10 88888.00 2016-05-28 04:28:16.375 149 12623.75 112.88 54566.10 88888.00 2016-05-28 04:28:16.500 149 12623.67 112.88 54566.07 88888.00 2016-05-28 04:28:16.625 149 12623.70 112.90 54566.07 88888.00 2016-05-28 04:28:16.750 149 12623.70 112.90 54566.07 88888.00 2016-05-28 04:28:16.875 149 12623.70 112.90 54566.07 88888.00 2016-05-28 04:28:17.000 149 12623.67 112.90 54566.05 88888.00 2016-05-28 04:28:17.125 149 12623.67 112.92 54566.03 88888.00 2016-05-28 04:28:17.250 149 12623.70 112.97 54566.03 88888.00 2016-05-28 04:28:17.375 149 12623.70 113.03 54566.03 88888.00 2016-05-28 04:28:17.500 149 12623.67 113.03 54566.00 88888.00 2016-05-28 04:28:17.625 149 12623.65 113.03 54566.00 88888.00 2016-05-28 04:28:17.750 149 12623.73 113.08 54566.00 88888.00 2016-05-28 04:28:17.875 149 12623.75 113.10 54565.97 88888.00 2016-05-28 04:28:18.000 149 12623.67 113.08 54565.93 88888.00 2016-05-28 04:28:18.125 149 12623.62 113.08 54565.95 88888.00 2016-05-28 04:28:18.250 149 12623.62 113.05 54565.97 88888.00 2016-05-28 04:28:18.375 149 12623.62 113.10 54565.93 88888.00 2016-05-28 04:28:18.500 149 12623.62 113.12 54565.90 88888.00 2016-05-28 04:28:18.625 149 12623.60 113.12 54565.93 88888.00 2016-05-28 04:28:18.750 149 12623.60 113.12 54565.90 88888.00 2016-05-28 04:28:18.875 149 12623.60 113.12 54565.88 88888.00 2016-05-28 04:28:19.000 149 12623.65 113.15 54565.85 88888.00 2016-05-28 04:28:19.125 149 12623.65 113.15 54565.82 88888.00 2016-05-28 04:28:19.250 149 12623.60 113.17 54565.82 88888.00 2016-05-28 04:28:19.375 149 12623.60 113.17 54565.80 88888.00 2016-05-28 04:28:19.500 149 12623.62 113.20 54565.78 88888.00 2016-05-28 04:28:19.625 149 12623.65 113.20 54565.80 88888.00 2016-05-28 04:28:19.750 149 12623.67 113.20 54565.78 88888.00 2016-05-28 04:28:19.875 149 12623.70 113.22 54565.78 88888.00 2016-05-28 04:28:20.000 149 12623.67 113.22 54565.75 88888.00 2016-05-28 04:28:20.125 149 12623.62 113.25 54565.72 88888.00 2016-05-28 04:28:20.250 149 12623.62 113.25 54565.70 88888.00 2016-05-28 04:28:20.375 149 12623.67 113.25 54565.68 88888.00 2016-05-28 04:28:20.500 149 12623.65 113.22 54565.70 88888.00 2016-05-28 04:28:20.625 149 12623.58 113.22 54565.68 88888.00 2016-05-28 04:28:20.750 149 12623.60 113.25 54565.68 88888.00 2016-05-28 04:28:20.875 149 12623.65 113.25 54565.65 88888.00 2016-05-28 04:28:21.000 149 12623.62 113.25 54565.62 88888.00 2016-05-28 04:28:21.125 149 12623.65 113.25 54565.65 88888.00 2016-05-28 04:28:21.250 149 12623.58 113.28 54565.65 88888.00 2016-05-28 04:28:21.375 149 12623.58 113.28 54565.62 88888.00 2016-05-28 04:28:21.500 149 12623.58 113.28 54565.62 88888.00 2016-05-28 04:28:21.625 149 12623.52 113.28 54565.57 88888.00 2016-05-28 04:28:21.750 149 12623.55 113.30 54565.60 88888.00 2016-05-28 04:28:21.875 149 12623.58 113.30 54565.57 88888.00 2016-05-28 04:28:22.000 149 12623.60 113.30 54565.55 88888.00 2016-05-28 04:28:22.125 149 12623.60 113.35 54565.55 88888.00 2016-05-28 04:28:22.250 149 12623.62 113.35 54565.55 88888.00 2016-05-28 04:28:22.375 149 12623.65 113.35 54565.53 88888.00 2016-05-28 04:28:22.500 149 12623.67 113.35 54565.47 88888.00 2016-05-28 04:28:22.625 149 12623.70 113.38 54565.45 88888.00 2016-05-28 04:28:22.750 149 12623.73 113.38 54565.45 88888.00 2016-05-28 04:28:22.875 149 12623.75 113.40 54565.43 88888.00 2016-05-28 04:28:23.000 149 12623.73 113.38 54565.43 88888.00 2016-05-28 04:28:23.125 149 12623.70 113.40 54565.43 88888.00 2016-05-28 04:28:23.250 149 12623.62 113.40 54565.43 88888.00 2016-05-28 04:28:23.375 149 12623.67 113.42 54565.40 88888.00 2016-05-28 04:28:23.500 149 12623.65 113.47 54565.38 88888.00 2016-05-28 04:28:23.625 149 12623.62 113.45 54565.38 88888.00 2016-05-28 04:28:23.750 149 12623.62 113.45 54565.38 88888.00 2016-05-28 04:28:23.875 149 12623.65 113.47 54565.35 88888.00 2016-05-28 04:28:24.000 149 12623.65 113.53 54565.30 88888.00 2016-05-28 04:28:24.125 149 12623.62 113.50 54565.30 88888.00 2016-05-28 04:28:24.250 149 12623.62 113.50 54565.28 88888.00 2016-05-28 04:28:24.375 149 12623.58 113.53 54565.30 88888.00 2016-05-28 04:28:24.500 149 12623.55 113.50 54565.25 88888.00 2016-05-28 04:28:24.625 149 12623.58 113.53 54565.25 88888.00 2016-05-28 04:28:24.750 149 12623.58 113.53 54565.25 88888.00 2016-05-28 04:28:24.875 149 12623.58 113.53 54565.22 88888.00 2016-05-28 04:28:25.000 149 12623.60 113.53 54565.20 88888.00 2016-05-28 04:28:25.125 149 12623.60 113.55 54565.20 88888.00 2016-05-28 04:28:25.250 149 12623.55 113.55 54565.18 88888.00 2016-05-28 04:28:25.375 149 12623.60 113.58 54565.20 88888.00 2016-05-28 04:28:25.500 149 12623.60 113.58 54565.18 88888.00 2016-05-28 04:28:25.625 149 12623.60 113.60 54565.15 88888.00 2016-05-28 04:28:25.750 149 12623.58 113.62 54565.15 88888.00 2016-05-28 04:28:25.875 149 12623.58 113.62 54565.15 88888.00 2016-05-28 04:28:26.000 149 12623.55 113.62 54565.15 88888.00 2016-05-28 04:28:26.125 149 12623.55 113.62 54565.12 88888.00 2016-05-28 04:28:26.250 149 12623.55 113.60 54565.10 88888.00 2016-05-28 04:28:26.375 149 12623.58 113.62 54565.07 88888.00 2016-05-28 04:28:26.500 149 12623.58 113.65 54565.07 88888.00 2016-05-28 04:28:26.625 149 12623.62 113.65 54565.05 88888.00 2016-05-28 04:28:26.750 149 12623.65 113.65 54565.03 88888.00 2016-05-28 04:28:26.875 149 12623.62 113.67 54565.03 88888.00 2016-05-28 04:28:27.000 149 12623.60 113.67 54565.03 88888.00 2016-05-28 04:28:27.125 149 12623.60 113.70 54565.00 88888.00 2016-05-28 04:28:27.250 149 12623.58 113.67 54565.00 88888.00 2016-05-28 04:28:27.375 149 12623.62 113.70 54564.97 88888.00 2016-05-28 04:28:27.500 149 12623.60 113.70 54564.95 88888.00 2016-05-28 04:28:27.625 149 12623.62 113.70 54564.97 88888.00 2016-05-28 04:28:27.750 149 12623.65 113.72 54564.95 88888.00 2016-05-28 04:28:27.875 149 12623.62 113.78 54564.93 88888.00 2016-05-28 04:28:28.000 149 12623.60 113.75 54564.90 88888.00 2016-05-28 04:28:28.125 149 12623.62 113.75 54564.90 88888.00 2016-05-28 04:28:28.250 149 12623.62 113.72 54564.88 88888.00 2016-05-28 04:28:28.375 149 12623.62 113.75 54564.88 88888.00 2016-05-28 04:28:28.500 149 12623.60 113.78 54564.85 88888.00 2016-05-28 04:28:28.625 149 12623.60 113.80 54564.82 88888.00 2016-05-28 04:28:28.750 149 12623.55 113.78 54564.82 88888.00 2016-05-28 04:28:28.875 149 12623.52 113.78 54564.82 88888.00 2016-05-28 04:28:29.000 149 12623.55 113.80 54564.80 88888.00 2016-05-28 04:28:29.125 149 12623.58 113.83 54564.80 88888.00 2016-05-28 04:28:29.250 149 12623.55 113.83 54564.78 88888.00 2016-05-28 04:28:29.375 149 12623.52 113.83 54564.78 88888.00 2016-05-28 04:28:29.500 149 12623.55 113.83 54564.75 88888.00 2016-05-28 04:28:29.625 149 12623.60 113.88 54564.75 88888.00 2016-05-28 04:28:29.750 149 12623.60 113.88 54564.75 88888.00 2016-05-28 04:28:29.875 149 12623.65 113.85 54564.75 88888.00 2016-05-28 04:28:30.000 149 12623.70 113.90 54564.72 88888.00 2016-05-28 04:28:30.125 149 12623.70 113.95 54564.72 88888.00 2016-05-28 04:28:30.250 149 12623.65 113.95 54564.70 88888.00 2016-05-28 04:28:30.375 149 12623.60 113.92 54564.68 88888.00 2016-05-28 04:28:30.500 149 12623.60 113.92 54564.65 88888.00 2016-05-28 04:28:30.625 149 12623.58 113.90 54564.62 88888.00 2016-05-28 04:28:30.750 149 12623.55 113.92 54564.62 88888.00 2016-05-28 04:28:30.875 149 12623.55 113.97 54564.65 88888.00 2016-05-28 04:28:31.000 149 12623.62 113.97 54564.60 88888.00 2016-05-28 04:28:31.125 149 12623.62 113.97 54564.57 88888.00 2016-05-28 04:28:31.250 149 12623.58 113.95 54564.60 88888.00 2016-05-28 04:28:31.375 149 12623.58 113.95 54564.60 88888.00 2016-05-28 04:28:31.500 149 12623.58 113.95 54564.57 88888.00 2016-05-28 04:28:31.625 149 12623.58 113.97 54564.53 88888.00 2016-05-28 04:28:31.750 149 12623.55 114.03 54564.50 88888.00 2016-05-28 04:28:31.875 149 12623.52 114.08 54564.50 88888.00 2016-05-28 04:28:32.000 149 12623.52 114.08 54564.47 88888.00 2016-05-28 04:28:32.125 149 12623.58 114.08 54564.50 88888.00 2016-05-28 04:28:32.250 149 12623.52 114.08 54564.47 88888.00 2016-05-28 04:28:32.375 149 12623.55 114.08 54564.45 88888.00 2016-05-28 04:28:32.500 149 12623.55 114.08 54564.43 88888.00 2016-05-28 04:28:32.625 149 12623.55 114.12 54564.43 88888.00 2016-05-28 04:28:32.750 149 12623.52 114.12 54564.38 88888.00 2016-05-28 04:28:32.875 149 12623.52 114.12 54564.35 88888.00 2016-05-28 04:28:33.000 149 12623.50 114.15 54564.32 88888.00 2016-05-28 04:28:33.125 149 12623.52 114.15 54564.35 88888.00 2016-05-28 04:28:33.250 149 12623.50 114.08 54564.35 88888.00 2016-05-28 04:28:33.375 149 12623.45 114.12 54564.35 88888.00 2016-05-28 04:28:33.500 149 12623.40 114.15 54564.32 88888.00 2016-05-28 04:28:33.625 149 12623.45 114.17 54564.30 88888.00 2016-05-28 04:28:33.750 149 12623.45 114.22 54564.28 88888.00 2016-05-28 04:28:33.875 149 12623.42 114.20 54564.25 88888.00 2016-05-28 04:28:34.000 149 12623.40 114.22 54564.22 88888.00 2016-05-28 04:28:34.125 149 12623.45 114.22 54564.25 88888.00 2016-05-28 04:28:34.250 149 12623.45 114.22 54564.22 88888.00 2016-05-28 04:28:34.375 149 12623.42 114.25 54564.20 88888.00 2016-05-28 04:28:34.500 149 12623.35 114.28 54564.18 88888.00 2016-05-28 04:28:34.625 149 12623.27 114.28 54564.18 88888.00 2016-05-28 04:28:34.750 149 12623.25 114.28 54564.12 88888.00 2016-05-28 04:28:34.875 149 12623.30 114.28 54564.12 88888.00 2016-05-28 04:28:35.000 149 12623.27 114.30 54564.12 88888.00 2016-05-28 04:28:35.125 149 12623.25 114.28 54564.12 88888.00 2016-05-28 04:28:35.250 149 12623.25 114.25 54564.15 88888.00 2016-05-28 04:28:35.375 149 12623.27 114.30 54564.12 88888.00 2016-05-28 04:28:35.500 149 12623.23 114.33 54564.10 88888.00 2016-05-28 04:28:35.625 149 12623.23 114.33 54564.10 88888.00 2016-05-28 04:28:35.750 149 12623.20 114.35 54564.07 88888.00 2016-05-28 04:28:35.875 149 12623.20 114.35 54564.10 88888.00 2016-05-28 04:28:36.000 149 12623.23 114.35 54564.05 88888.00 2016-05-28 04:28:36.125 149 12623.23 114.35 54564.05 88888.00 2016-05-28 04:28:36.250 149 12623.17 114.35 54564.00 88888.00 2016-05-28 04:28:36.375 149 12623.20 114.35 54564.00 88888.00 2016-05-28 04:28:36.500 149 12623.15 114.38 54564.00 88888.00 2016-05-28 04:28:36.625 149 12623.12 114.40 54564.00 88888.00 2016-05-28 04:28:36.750 149 12623.10 114.40 54563.97 88888.00 2016-05-28 04:28:36.875 149 12623.12 114.45 54563.97 88888.00 2016-05-28 04:28:37.000 149 12623.12 114.47 54563.97 88888.00 2016-05-28 04:28:37.125 149 12623.10 114.50 54563.95 88888.00 2016-05-28 04:28:37.250 149 12623.02 114.45 54563.95 88888.00 2016-05-28 04:28:37.375 149 12623.00 114.53 54563.93 88888.00 2016-05-28 04:28:37.500 149 12623.02 114.53 54563.95 88888.00 2016-05-28 04:28:37.625 149 12623.00 114.53 54563.90 88888.00 2016-05-28 04:28:37.750 149 12623.00 114.55 54563.93 88888.00 2016-05-28 04:28:37.875 149 12623.08 114.55 54563.88 88888.00 2016-05-28 04:28:38.000 149 12623.00 114.60 54563.90 88888.00 2016-05-28 04:28:38.125 149 12622.85 114.58 54563.90 88888.00 2016-05-28 04:28:38.250 149 12622.83 114.55 54563.88 88888.00 2016-05-28 04:28:38.375 149 12622.85 114.55 54563.85 88888.00 2016-05-28 04:28:38.500 149 12622.95 114.60 54563.85 88888.00 2016-05-28 04:28:38.625 149 12622.95 114.60 54563.85 88888.00 2016-05-28 04:28:38.750 149 12622.90 114.58 54563.82 88888.00 2016-05-28 04:28:38.875 149 12622.85 114.60 54563.80 88888.00 2016-05-28 04:28:39.000 149 12622.80 114.62 54563.78 88888.00 2016-05-28 04:28:39.125 149 12622.75 114.67 54563.78 88888.00 2016-05-28 04:28:39.250 149 12622.75 114.67 54563.75 88888.00 2016-05-28 04:28:39.375 149 12622.83 114.67 54563.75 88888.00 2016-05-28 04:28:39.500 149 12622.75 114.67 54563.72 88888.00 2016-05-28 04:28:39.625 149 12622.73 114.72 54563.72 88888.00 2016-05-28 04:28:39.750 149 12622.80 114.70 54563.70 88888.00 2016-05-28 04:28:39.875 149 12622.85 114.72 54563.70 88888.00 2016-05-28 04:28:40.000 149 12622.80 114.72 54563.65 88888.00 2016-05-28 04:28:40.125 149 12622.73 114.75 54563.65 88888.00 2016-05-28 04:28:40.250 149 12622.67 114.72 54563.60 88888.00 2016-05-28 04:28:40.375 149 12622.70 114.78 54563.57 88888.00 2016-05-28 04:28:40.500 149 12622.67 114.78 54563.57 88888.00 2016-05-28 04:28:40.625 149 12622.65 114.78 54563.55 88888.00 2016-05-28 04:28:40.750 149 12622.67 114.80 54563.53 88888.00 2016-05-28 04:28:40.875 149 12622.70 114.83 54563.53 88888.00 2016-05-28 04:28:41.000 149 12622.73 114.83 54563.53 88888.00 2016-05-28 04:28:41.125 149 12622.67 114.83 54563.53 88888.00 2016-05-28 04:28:41.250 149 12622.60 114.83 54563.50 88888.00 2016-05-28 04:28:41.375 149 12622.62 114.85 54563.47 88888.00 2016-05-28 04:28:41.500 149 12622.65 114.85 54563.47 88888.00 2016-05-28 04:28:41.625 149 12622.62 114.88 54563.45 88888.00 2016-05-28 04:28:41.750 149 12622.55 114.90 54563.45 88888.00 2016-05-28 04:28:41.875 149 12622.52 114.90 54563.45 88888.00 2016-05-28 04:28:42.000 149 12622.50 114.95 54563.45 88888.00 2016-05-28 04:28:42.125 149 12622.50 114.97 54563.45 88888.00 2016-05-28 04:28:42.250 149 12622.55 115.00 54563.45 88888.00 2016-05-28 04:28:42.375 149 12622.50 114.97 54563.43 88888.00 2016-05-28 04:28:42.500 149 12622.50 115.00 54563.40 88888.00 2016-05-28 04:28:42.625 149 12622.48 115.03 54563.38 88888.00 2016-05-28 04:28:42.750 149 12622.42 115.05 54563.38 88888.00 2016-05-28 04:28:42.875 149 12622.35 115.05 54563.35 88888.00 2016-05-28 04:28:43.000 149 12622.35 115.08 54563.35 88888.00 2016-05-28 04:28:43.125 149 12622.42 115.08 54563.35 88888.00 2016-05-28 04:28:43.250 149 12622.42 115.05 54563.35 88888.00 2016-05-28 04:28:43.375 149 12622.42 115.10 54563.35 88888.00 2016-05-28 04:28:43.500 149 12622.38 115.12 54563.32 88888.00 2016-05-28 04:28:43.625 149 12622.33 115.12 54563.28 88888.00 2016-05-28 04:28:43.750 149 12622.35 115.12 54563.25 88888.00 2016-05-28 04:28:43.875 149 12622.33 115.12 54563.28 88888.00 2016-05-28 04:28:44.000 149 12622.30 115.12 54563.22 88888.00 2016-05-28 04:28:44.125 149 12622.30 115.12 54563.22 88888.00 2016-05-28 04:28:44.250 149 12622.25 115.15 54563.25 88888.00 2016-05-28 04:28:44.375 149 12622.25 115.17 54563.22 88888.00 2016-05-28 04:28:44.500 149 12622.17 115.17 54563.20 88888.00 2016-05-28 04:28:44.625 149 12622.12 115.20 54563.18 88888.00 2016-05-28 04:28:44.750 149 12622.12 115.20 54563.15 88888.00 2016-05-28 04:28:44.875 149 12622.10 115.25 54563.12 88888.00 2016-05-28 04:28:45.000 149 12622.10 115.28 54563.12 88888.00 2016-05-28 04:28:45.125 149 12622.12 115.25 54563.12 88888.00 2016-05-28 04:28:45.250 149 12622.10 115.22 54563.10 88888.00 2016-05-28 04:28:45.375 149 12622.15 115.25 54563.10 88888.00 2016-05-28 04:28:45.500 149 12622.10 115.22 54563.10 88888.00 2016-05-28 04:28:45.625 149 12622.02 115.25 54563.07 88888.00 2016-05-28 04:28:45.750 149 12622.02 115.30 54563.05 88888.00 2016-05-28 04:28:45.875 149 12622.05 115.30 54563.03 88888.00 2016-05-28 04:28:46.000 149 12622.02 115.28 54562.97 88888.00 2016-05-28 04:28:46.125 149 12621.98 115.28 54562.95 88888.00 2016-05-28 04:28:46.250 149 12621.92 115.30 54562.95 88888.00 2016-05-28 04:28:46.375 149 12621.92 115.33 54562.95 88888.00 2016-05-28 04:28:46.500 149 12621.90 115.38 54562.93 88888.00 2016-05-28 04:28:46.625 149 12621.90 115.38 54562.90 88888.00 2016-05-28 04:28:46.750 149 12621.90 115.35 54562.88 88888.00 2016-05-28 04:28:46.875 149 12621.92 115.38 54562.85 88888.00 2016-05-28 04:28:47.000 149 12621.92 115.35 54562.82 88888.00 2016-05-28 04:28:47.125 149 12621.88 115.38 54562.80 88888.00 2016-05-28 04:28:47.250 149 12621.85 115.40 54562.78 88888.00 2016-05-28 04:28:47.375 149 12621.85 115.40 54562.78 88888.00 2016-05-28 04:28:47.500 149 12621.85 115.42 54562.80 88888.00 2016-05-28 04:28:47.625 149 12621.80 115.45 54562.78 88888.00 2016-05-28 04:28:47.750 149 12621.83 115.50 54562.78 88888.00 2016-05-28 04:28:47.875 149 12621.85 115.50 54562.78 88888.00 2016-05-28 04:28:48.000 149 12621.80 115.47 54562.72 88888.00 2016-05-28 04:28:48.125 149 12621.77 115.50 54562.75 88888.00 2016-05-28 04:28:48.250 149 12621.77 115.50 54562.78 88888.00 2016-05-28 04:28:48.375 149 12621.83 115.53 54562.72 88888.00 2016-05-28 04:28:48.500 149 12621.85 115.55 54562.70 88888.00 2016-05-28 04:28:48.625 149 12621.88 115.58 54562.70 88888.00 2016-05-28 04:28:48.750 149 12621.80 115.58 54562.68 88888.00 2016-05-28 04:28:48.875 149 12621.77 115.58 54562.68 88888.00 2016-05-28 04:28:49.000 149 12621.80 115.55 54562.62 88888.00 2016-05-28 04:28:49.125 149 12621.75 115.58 54562.62 88888.00 2016-05-28 04:28:49.250 149 12621.70 115.62 54562.62 88888.00 2016-05-28 04:28:49.375 149 12621.73 115.65 54562.60 88888.00 2016-05-28 04:28:49.500 149 12621.73 115.62 54562.60 88888.00 2016-05-28 04:28:49.625 149 12621.70 115.62 54562.57 88888.00 2016-05-28 04:28:49.750 149 12621.60 115.65 54562.57 88888.00 2016-05-28 04:28:49.875 149 12621.55 115.65 54562.53 88888.00 2016-05-28 04:28:50.000 149 12621.55 115.62 54562.50 88888.00 2016-05-28 04:28:50.125 149 12621.58 115.65 54562.45 88888.00 2016-05-28 04:28:50.250 149 12621.58 115.67 54562.45 88888.00 2016-05-28 04:28:50.375 149 12621.52 115.70 54562.45 88888.00 2016-05-28 04:28:50.500 149 12621.52 115.72 54562.45 88888.00 2016-05-28 04:28:50.625 149 12621.45 115.70 54562.43 88888.00 2016-05-28 04:28:50.750 149 12621.50 115.70 54562.40 88888.00 2016-05-28 04:28:50.875 149 12621.55 115.75 54562.43 88888.00 2016-05-28 04:28:51.000 149 12621.55 115.75 54562.43 88888.00 2016-05-28 04:28:51.125 149 12621.50 115.75 54562.40 88888.00 2016-05-28 04:28:51.250 149 12621.42 115.78 54562.38 88888.00 2016-05-28 04:28:51.375 149 12621.45 115.83 54562.35 88888.00 2016-05-28 04:28:51.500 149 12621.45 115.85 54562.35 88888.00 2016-05-28 04:28:51.625 149 12621.40 115.85 54562.32 88888.00 2016-05-28 04:28:51.750 149 12621.40 115.85 54562.32 88888.00 2016-05-28 04:28:51.875 149 12621.50 115.85 54562.28 88888.00 2016-05-28 04:28:52.000 149 12621.50 115.85 54562.25 88888.00 2016-05-28 04:28:52.125 149 12621.42 115.88 54562.25 88888.00 2016-05-28 04:28:52.250 149 12621.38 115.88 54562.25 88888.00 2016-05-28 04:28:52.375 149 12621.40 115.90 54562.22 88888.00 2016-05-28 04:28:52.500 149 12621.38 115.88 54562.20 88888.00 2016-05-28 04:28:52.625 149 12621.48 115.92 54562.18 88888.00 2016-05-28 04:28:52.750 149 12621.45 115.92 54562.15 88888.00 2016-05-28 04:28:52.875 149 12621.38 115.92 54562.15 88888.00 2016-05-28 04:28:53.000 149 12621.35 115.95 54562.10 88888.00 2016-05-28 04:28:53.125 149 12621.40 115.97 54562.07 88888.00 2016-05-28 04:28:53.250 149 12621.38 115.95 54562.05 88888.00 2016-05-28 04:28:53.375 149 12621.40 116.00 54562.05 88888.00 2016-05-28 04:28:53.500 149 12621.35 116.00 54562.03 88888.00 2016-05-28 04:28:53.625 149 12621.35 116.03 54562.05 88888.00 2016-05-28 04:28:53.750 149 12621.35 116.03 54562.03 88888.00 2016-05-28 04:28:53.875 149 12621.35 116.00 54562.03 88888.00 2016-05-28 04:28:54.000 149 12621.30 116.03 54562.00 88888.00 2016-05-28 04:28:54.125 149 12621.27 116.03 54562.00 88888.00 2016-05-28 04:28:54.250 149 12621.25 116.05 54561.97 88888.00 2016-05-28 04:28:54.375 149 12621.25 116.08 54561.95 88888.00 2016-05-28 04:28:54.500 149 12621.25 116.08 54561.95 88888.00 2016-05-28 04:28:54.625 149 12621.25 116.10 54561.93 88888.00 2016-05-28 04:28:54.750 149 12621.23 116.12 54561.90 88888.00 2016-05-28 04:28:54.875 149 12621.17 116.12 54561.88 88888.00 2016-05-28 04:28:55.000 149 12621.17 116.12 54561.88 88888.00 2016-05-28 04:28:55.125 149 12621.15 116.17 54561.90 88888.00 2016-05-28 04:28:55.250 149 12621.15 116.15 54561.88 88888.00 2016-05-28 04:28:55.375 149 12621.12 116.17 54561.85 88888.00 2016-05-28 04:28:55.500 149 12621.12 116.20 54561.82 88888.00 2016-05-28 04:28:55.625 149 12621.12 116.20 54561.80 88888.00 2016-05-28 04:28:55.750 149 12621.17 116.22 54561.80 88888.00 2016-05-28 04:28:55.875 149 12621.10 116.22 54561.78 88888.00 2016-05-28 04:28:56.000 149 12621.10 116.25 54561.78 88888.00 2016-05-28 04:28:56.125 149 12621.12 116.25 54561.75 88888.00 2016-05-28 04:28:56.250 149 12621.10 116.28 54561.72 88888.00 2016-05-28 04:28:56.375 149 12621.05 116.25 54561.72 88888.00 2016-05-28 04:28:56.500 149 12621.00 116.28 54561.68 88888.00 2016-05-28 04:28:56.625 149 12620.98 116.28 54561.65 88888.00 2016-05-28 04:28:56.750 149 12621.02 116.33 54561.62 88888.00 2016-05-28 04:28:56.875 149 12621.08 116.33 54561.62 88888.00 2016-05-28 04:28:57.000 149 12621.10 116.30 54561.60 88888.00 2016-05-28 04:28:57.125 149 12621.00 116.35 54561.60 88888.00 2016-05-28 04:28:57.250 149 12620.95 116.35 54561.60 88888.00 2016-05-28 04:28:57.375 149 12621.00 116.38 54561.60 88888.00 2016-05-28 04:28:57.500 149 12621.02 116.38 54561.55 88888.00 2016-05-28 04:28:57.625 149 12620.98 116.40 54561.55 88888.00 2016-05-28 04:28:57.750 149 12620.92 116.42 54561.50 88888.00 2016-05-28 04:28:57.875 149 12620.95 116.42 54561.47 88888.00 2016-05-28 04:28:58.000 149 12620.92 116.42 54561.45 88888.00 2016-05-28 04:28:58.125 149 12620.85 116.45 54561.45 88888.00 2016-05-28 04:28:58.250 149 12620.75 116.45 54561.40 88888.00 2016-05-28 04:28:58.375 149 12620.80 116.47 54561.40 88888.00 2016-05-28 04:28:58.500 149 12620.83 116.50 54561.40 88888.00 2016-05-28 04:28:58.625 149 12620.80 116.55 54561.38 88888.00 2016-05-28 04:28:58.750 149 12620.80 116.55 54561.35 88888.00 2016-05-28 04:28:58.875 149 12620.80 116.53 54561.35 88888.00 2016-05-28 04:28:59.000 149 12620.77 116.53 54561.30 88888.00 2016-05-28 04:28:59.125 149 12620.73 116.55 54561.30 88888.00 2016-05-28 04:28:59.250 149 12620.73 116.58 54561.30 88888.00 2016-05-28 04:28:59.375 149 12620.75 116.58 54561.28 88888.00 2016-05-28 04:28:59.500 149 12620.73 116.60 54561.25 88888.00 2016-05-28 04:28:59.625 149 12620.70 116.60 54561.25 88888.00 2016-05-28 04:28:59.750 149 12620.75 116.60 54561.22 88888.00 2016-05-28 04:28:59.875 149 12620.75 116.62 54561.20 88888.00 2016-05-28 04:29:00.000 149 12620.70 116.67 54561.20 88888.00 2016-05-28 04:29:00.125 149 12620.67 116.65 54561.18 88888.00 2016-05-28 04:29:00.250 149 12620.70 116.65 54561.18 88888.00 2016-05-28 04:29:00.375 149 12620.73 116.70 54561.15 88888.00 2016-05-28 04:29:00.500 149 12620.75 116.72 54561.12 88888.00 2016-05-28 04:29:00.625 149 12620.73 116.78 54561.12 88888.00 2016-05-28 04:29:00.750 149 12620.62 116.78 54561.10 88888.00 2016-05-28 04:29:00.875 149 12620.60 116.78 54561.10 88888.00 2016-05-28 04:29:01.000 149 12620.58 116.78 54561.07 88888.00 2016-05-28 04:29:01.125 149 12620.58 116.78 54561.05 88888.00 2016-05-28 04:29:01.250 149 12620.58 116.80 54561.03 88888.00 2016-05-28 04:29:01.375 149 12620.60 116.85 54561.03 88888.00 2016-05-28 04:29:01.500 149 12620.60 116.85 54561.00 88888.00 2016-05-28 04:29:01.625 149 12620.60 116.85 54561.00 88888.00 2016-05-28 04:29:01.750 149 12620.55 116.88 54561.00 88888.00 2016-05-28 04:29:01.875 149 12620.55 116.85 54560.97 88888.00 2016-05-28 04:29:02.000 149 12620.52 116.85 54560.95 88888.00 2016-05-28 04:29:02.125 149 12620.55 116.85 54560.97 88888.00 2016-05-28 04:29:02.250 149 12620.55 116.88 54560.93 88888.00 2016-05-28 04:29:02.375 149 12620.58 116.92 54560.90 88888.00 2016-05-28 04:29:02.500 149 12620.50 116.95 54560.88 88888.00 2016-05-28 04:29:02.625 149 12620.50 116.95 54560.88 88888.00 2016-05-28 04:29:02.750 149 12620.48 117.00 54560.88 88888.00 2016-05-28 04:29:02.875 149 12620.48 116.97 54560.85 88888.00 2016-05-28 04:29:03.000 149 12620.50 116.97 54560.85 88888.00 2016-05-28 04:29:03.125 149 12620.55 117.00 54560.82 88888.00 2016-05-28 04:29:03.250 149 12620.55 117.03 54560.80 88888.00 2016-05-28 04:29:03.375 149 12620.52 117.05 54560.78 88888.00 2016-05-28 04:29:03.500 149 12620.55 117.05 54560.75 88888.00 2016-05-28 04:29:03.625 149 12620.58 117.03 54560.70 88888.00 2016-05-28 04:29:03.750 149 12620.52 117.03 54560.70 88888.00 2016-05-28 04:29:03.875 149 12620.48 117.03 54560.68 88888.00 2016-05-28 04:29:04.000 149 12620.50 117.05 54560.65 88888.00 2016-05-28 04:29:04.125 149 12620.45 117.08 54560.68 88888.00 2016-05-28 04:29:04.250 149 12620.45 117.10 54560.60 88888.00 2016-05-28 04:29:04.375 149 12620.40 117.10 54560.60 88888.00 2016-05-28 04:29:04.500 149 12620.40 117.12 54560.60 88888.00 2016-05-28 04:29:04.625 149 12620.40 117.12 54560.57 88888.00 2016-05-28 04:29:04.750 149 12620.42 117.12 54560.55 88888.00 2016-05-28 04:29:04.875 149 12620.42 117.15 54560.53 88888.00 2016-05-28 04:29:05.000 149 12620.42 117.20 54560.53 88888.00 2016-05-28 04:29:05.125 149 12620.45 117.15 54560.53 88888.00 2016-05-28 04:29:05.250 149 12620.42 117.17 54560.50 88888.00 2016-05-28 04:29:05.375 149 12620.45 117.20 54560.50 88888.00 2016-05-28 04:29:05.500 149 12620.45 117.25 54560.47 88888.00 2016-05-28 04:29:05.625 149 12620.48 117.25 54560.45 88888.00 2016-05-28 04:29:05.750 149 12620.42 117.25 54560.43 88888.00 2016-05-28 04:29:05.875 149 12620.40 117.22 54560.43 88888.00 2016-05-28 04:29:06.000 149 12620.42 117.22 54560.38 88888.00 2016-05-28 04:29:06.125 149 12620.45 117.28 54560.38 88888.00 2016-05-28 04:29:06.250 149 12620.45 117.30 54560.35 88888.00 2016-05-28 04:29:06.375 149 12620.38 117.28 54560.35 88888.00 2016-05-28 04:29:06.500 149 12620.30 117.25 54560.32 88888.00 2016-05-28 04:29:06.625 149 12620.27 117.28 54560.32 88888.00 2016-05-28 04:29:06.750 149 12620.30 117.30 54560.30 88888.00 2016-05-28 04:29:06.875 149 12620.38 117.28 54560.25 88888.00 2016-05-28 04:29:07.000 149 12620.40 117.28 54560.22 88888.00 2016-05-28 04:29:07.125 149 12620.38 117.30 54560.20 88888.00 2016-05-28 04:29:07.250 149 12620.35 117.33 54560.20 88888.00 2016-05-28 04:29:07.375 149 12620.40 117.38 54560.18 88888.00 2016-05-28 04:29:07.500 149 12620.40 117.38 54560.18 88888.00 2016-05-28 04:29:07.625 149 12620.38 117.38 54560.15 88888.00 2016-05-28 04:29:07.750 149 12620.38 117.40 54560.10 88888.00 2016-05-28 04:29:07.875 149 12620.35 117.38 54560.10 88888.00 2016-05-28 04:29:08.000 149 12620.42 117.38 54560.07 88888.00 2016-05-28 04:29:08.125 149 12620.45 117.38 54560.07 88888.00 2016-05-28 04:29:08.250 149 12620.45 117.38 54560.03 88888.00 2016-05-28 04:29:08.375 149 12620.42 117.38 54560.03 88888.00 2016-05-28 04:29:08.500 149 12620.35 117.40 54560.03 88888.00 2016-05-28 04:29:08.625 149 12620.35 117.40 54560.00 88888.00 2016-05-28 04:29:08.750 149 12620.38 117.42 54560.00 88888.00 2016-05-28 04:29:08.875 149 12620.35 117.42 54559.97 88888.00 2016-05-28 04:29:09.000 149 12620.33 117.42 54559.97 88888.00 2016-05-28 04:29:09.125 149 12620.33 117.42 54559.97 88888.00 2016-05-28 04:29:09.250 149 12620.27 117.40 54559.90 88888.00 2016-05-28 04:29:09.375 149 12620.33 117.40 54559.90 88888.00 2016-05-28 04:29:09.500 149 12620.20 117.42 54559.90 88888.00 2016-05-28 04:29:09.625 149 12620.20 117.42 54559.85 88888.00 2016-05-28 04:29:09.750 149 12620.20 117.45 54559.82 88888.00 2016-05-28 04:29:09.875 149 12620.25 117.45 54559.75 88888.00 2016-05-28 04:29:10.000 149 12620.27 117.45 54559.75 88888.00 2016-05-28 04:29:10.125 149 12620.23 117.45 54559.72 88888.00 2016-05-28 04:29:10.250 149 12620.20 117.47 54559.70 88888.00 2016-05-28 04:29:10.375 149 12620.27 117.53 54559.70 88888.00 2016-05-28 04:29:10.500 149 12620.33 117.53 54559.68 88888.00 2016-05-28 04:29:10.625 149 12620.27 117.53 54559.70 88888.00 2016-05-28 04:29:10.750 149 12620.20 117.50 54559.68 88888.00 2016-05-28 04:29:10.875 149 12620.23 117.50 54559.62 88888.00 2016-05-28 04:29:11.000 149 12620.25 117.53 54559.60 88888.00 2016-05-28 04:29:11.125 149 12620.17 117.50 54559.60 88888.00 2016-05-28 04:29:11.250 149 12620.15 117.45 54559.57 88888.00 2016-05-28 04:29:11.375 149 12620.20 117.53 54559.55 88888.00 2016-05-28 04:29:11.500 149 12620.23 117.53 54559.55 88888.00 2016-05-28 04:29:11.625 149 12620.25 117.53 54559.55 88888.00 2016-05-28 04:29:11.750 149 12620.23 117.50 54559.47 88888.00 2016-05-28 04:29:11.875 149 12620.25 117.50 54559.50 88888.00 2016-05-28 04:29:12.000 149 12620.23 117.50 54559.45 88888.00 2016-05-28 04:29:12.125 149 12620.25 117.53 54559.47 88888.00 2016-05-28 04:29:12.250 149 12620.20 117.55 54559.47 88888.00 2016-05-28 04:29:12.375 149 12620.10 117.58 54559.45 88888.00 2016-05-28 04:29:12.500 149 12620.05 117.60 54559.43 88888.00 2016-05-28 04:29:12.625 149 12620.08 117.58 54559.40 88888.00 2016-05-28 04:29:12.750 149 12620.08 117.55 54559.35 88888.00 2016-05-28 04:29:12.875 149 12620.08 117.58 54559.32 88888.00 2016-05-28 04:29:13.000 149 12620.08 117.58 54559.32 88888.00 2016-05-28 04:29:13.125 149 12620.10 117.60 54559.32 88888.00 2016-05-28 04:29:13.250 149 12620.12 117.58 54559.30 88888.00 2016-05-28 04:29:13.375 149 12620.10 117.58 54559.28 88888.00 2016-05-28 04:29:13.500 149 12620.05 117.60 54559.25 88888.00 2016-05-28 04:29:13.625 149 12620.02 117.60 54559.25 88888.00 2016-05-28 04:29:13.750 149 12620.02 117.58 54559.25 88888.00 2016-05-28 04:29:13.875 149 12620.05 117.60 54559.22 88888.00 2016-05-28 04:29:14.000 149 12620.05 117.62 54559.20 88888.00 2016-05-28 04:29:14.125 149 12620.08 117.60 54559.20 88888.00 2016-05-28 04:29:14.250 149 12620.08 117.62 54559.18 88888.00 2016-05-28 04:29:14.375 149 12620.10 117.62 54559.15 88888.00 2016-05-28 04:29:14.500 149 12620.08 117.62 54559.12 88888.00 2016-05-28 04:29:14.625 149 12620.10 117.62 54559.12 88888.00 2016-05-28 04:29:14.750 149 12620.10 117.65 54559.10 88888.00 2016-05-28 04:29:14.875 149 12620.10 117.62 54559.07 88888.00 2016-05-28 04:29:15.000 149 12620.10 117.65 54559.03 88888.00 2016-05-28 04:29:15.125 149 12620.05 117.67 54559.03 88888.00 2016-05-28 04:29:15.250 149 12620.00 117.62 54559.03 88888.00 2016-05-28 04:29:15.375 149 12620.00 117.65 54559.03 88888.00 2016-05-28 04:29:15.500 149 12620.02 117.65 54559.00 88888.00 2016-05-28 04:29:15.625 149 12620.02 117.65 54558.95 88888.00 2016-05-28 04:29:15.750 149 12620.02 117.65 54558.93 88888.00 2016-05-28 04:29:15.875 149 12620.00 117.62 54558.90 88888.00 2016-05-28 04:29:16.000 149 12620.00 117.62 54558.88 88888.00 2016-05-28 04:29:16.125 149 12619.98 117.67 54558.85 88888.00 2016-05-28 04:29:16.250 149 12620.00 117.70 54558.82 88888.00 2016-05-28 04:29:16.375 149 12620.00 117.70 54558.80 88888.00 2016-05-28 04:29:16.500 149 12619.95 117.70 54558.80 88888.00 2016-05-28 04:29:16.625 149 12619.88 117.67 54558.78 88888.00 2016-05-28 04:29:16.750 149 12619.90 117.65 54558.72 88888.00 2016-05-28 04:29:16.875 149 12619.98 117.67 54558.72 88888.00 2016-05-28 04:29:17.000 149 12620.02 117.67 54558.68 88888.00 2016-05-28 04:29:17.125 149 12620.00 117.67 54558.68 88888.00 2016-05-28 04:29:17.250 149 12620.00 117.70 54558.68 88888.00 2016-05-28 04:29:17.375 149 12619.95 117.70 54558.62 88888.00 2016-05-28 04:29:17.500 149 12619.95 117.70 54558.60 88888.00 2016-05-28 04:29:17.625 149 12620.00 117.72 54558.60 88888.00 2016-05-28 04:29:17.750 149 12620.00 117.70 54558.57 88888.00 2016-05-28 04:29:17.875 149 12620.00 117.72 54558.57 88888.00 2016-05-28 04:29:18.000 149 12620.00 117.75 54558.57 88888.00 2016-05-28 04:29:18.125 149 12619.98 117.75 54558.55 88888.00 2016-05-28 04:29:18.250 149 12619.92 117.72 54558.53 88888.00 2016-05-28 04:29:18.375 149 12619.98 117.75 54558.53 88888.00 2016-05-28 04:29:18.500 149 12620.00 117.72 54558.47 88888.00 2016-05-28 04:29:18.625 149 12620.00 117.75 54558.43 88888.00 2016-05-28 04:29:18.750 149 12620.00 117.75 54558.43 88888.00 2016-05-28 04:29:18.875 149 12619.95 117.75 54558.40 88888.00 2016-05-28 04:29:19.000 149 12619.95 117.75 54558.40 88888.00 2016-05-28 04:29:19.125 149 12619.98 117.72 54558.40 88888.00 2016-05-28 04:29:19.250 149 12619.95 117.78 54558.38 88888.00 2016-05-28 04:29:19.375 149 12620.00 117.83 54558.35 88888.00 2016-05-28 04:29:19.500 149 12620.02 117.85 54558.32 88888.00 2016-05-28 04:29:19.625 149 12620.02 117.83 54558.32 88888.00 2016-05-28 04:29:19.750 149 12620.00 117.80 54558.30 88888.00 2016-05-28 04:29:19.875 149 12619.98 117.83 54558.28 88888.00 2016-05-28 04:29:20.000 149 12620.00 117.85 54558.25 88888.00 2016-05-28 04:29:20.125 149 12620.02 117.85 54558.22 88888.00 2016-05-28 04:29:20.250 149 12619.98 117.83 54558.22 88888.00 2016-05-28 04:29:20.375 149 12619.98 117.85 54558.18 88888.00 2016-05-28 04:29:20.500 149 12619.95 117.85 54558.18 88888.00 2016-05-28 04:29:20.625 149 12619.98 117.83 54558.15 88888.00 2016-05-28 04:29:20.750 149 12620.02 117.80 54558.15 88888.00 2016-05-28 04:29:20.875 149 12620.00 117.80 54558.12 88888.00 2016-05-28 04:29:21.000 149 12619.98 117.83 54558.10 88888.00 2016-05-28 04:29:21.125 149 12619.98 117.85 54558.07 88888.00 2016-05-28 04:29:21.250 149 12619.98 117.88 54558.07 88888.00 2016-05-28 04:29:21.375 149 12619.98 117.88 54558.05 88888.00 2016-05-28 04:29:21.500 149 12619.95 117.88 54558.05 88888.00 2016-05-28 04:29:21.625 149 12619.90 117.85 54558.03 88888.00 2016-05-28 04:29:21.750 149 12619.90 117.85 54557.95 88888.00 2016-05-28 04:29:21.875 149 12619.95 117.88 54557.95 88888.00 2016-05-28 04:29:22.000 149 12619.98 117.88 54557.95 88888.00 2016-05-28 04:29:22.125 149 12619.98 117.88 54557.93 88888.00 2016-05-28 04:29:22.250 149 12619.95 117.88 54557.90 88888.00 2016-05-28 04:29:22.375 149 12619.95 117.90 54557.85 88888.00 2016-05-28 04:29:22.500 149 12620.02 117.92 54557.82 88888.00 2016-05-28 04:29:22.625 149 12620.05 117.90 54557.82 88888.00 2016-05-28 04:29:22.750 149 12620.02 117.90 54557.78 88888.00 2016-05-28 04:29:22.875 149 12620.00 117.90 54557.75 88888.00 2016-05-28 04:29:23.000 149 12619.92 117.90 54557.72 88888.00 2016-05-28 04:29:23.125 149 12619.98 117.95 54557.75 88888.00 2016-05-28 04:29:23.250 149 12619.95 117.90 54557.70 88888.00 2016-05-28 04:29:23.375 149 12620.00 117.95 54557.68 88888.00 2016-05-28 04:29:23.500 149 12620.00 117.95 54557.65 88888.00 2016-05-28 04:29:23.625 149 12620.00 117.95 54557.62 88888.00 2016-05-28 04:29:23.750 149 12620.05 117.95 54557.60 88888.00 2016-05-28 04:29:23.875 149 12620.10 117.97 54557.62 88888.00 2016-05-28 04:29:24.000 149 12620.08 117.97 54557.60 88888.00 2016-05-28 04:29:24.125 149 12620.08 117.95 54557.57 88888.00 2016-05-28 04:29:24.250 149 12620.02 117.92 54557.57 88888.00 2016-05-28 04:29:24.375 149 12620.02 117.92 54557.53 88888.00 2016-05-28 04:29:24.500 149 12620.08 117.92 54557.55 88888.00 2016-05-28 04:29:24.625 149 12620.08 117.92 54557.53 88888.00 2016-05-28 04:29:24.750 149 12620.05 117.92 54557.47 88888.00 2016-05-28 04:29:24.875 149 12620.10 117.92 54557.45 88888.00 2016-05-28 04:29:25.000 149 12620.08 117.95 54557.43 88888.00 2016-05-28 04:29:25.125 149 12620.02 117.95 54557.40 88888.00 2016-05-28 04:29:25.250 149 12620.05 117.92 54557.40 88888.00 2016-05-28 04:29:25.375 149 12620.12 117.97 54557.40 88888.00 2016-05-28 04:29:25.500 149 12620.08 118.00 54557.38 88888.00 2016-05-28 04:29:25.625 149 12620.02 118.00 54557.38 88888.00 2016-05-28 04:29:25.750 149 12620.02 117.97 54557.35 88888.00 2016-05-28 04:29:25.875 149 12620.10 117.97 54557.32 88888.00 2016-05-28 04:29:26.000 149 12620.08 117.97 54557.30 88888.00 2016-05-28 04:29:26.125 149 12620.08 117.97 54557.28 88888.00 2016-05-28 04:29:26.250 149 12620.05 117.97 54557.28 88888.00 2016-05-28 04:29:26.375 149 12620.08 118.00 54557.25 88888.00 2016-05-28 04:29:26.500 149 12620.08 118.00 54557.25 88888.00 2016-05-28 04:29:26.625 149 12620.12 118.00 54557.22 88888.00 2016-05-28 04:29:26.750 149 12620.12 117.95 54557.20 88888.00 2016-05-28 04:29:26.875 149 12620.10 118.00 54557.18 88888.00 2016-05-28 04:29:27.000 149 12620.12 118.00 54557.15 88888.00 2016-05-28 04:29:27.125 149 12620.10 118.03 54557.15 88888.00 2016-05-28 04:29:27.250 149 12620.08 117.97 54557.10 88888.00 2016-05-28 04:29:27.375 149 12620.15 117.97 54557.10 88888.00 2016-05-28 04:29:27.500 149 12620.17 117.95 54557.07 88888.00 2016-05-28 04:29:27.625 149 12620.20 117.95 54557.05 88888.00 2016-05-28 04:29:27.750 149 12620.17 117.97 54557.00 88888.00 2016-05-28 04:29:27.875 149 12620.15 117.95 54557.00 88888.00 2016-05-28 04:29:28.000 149 12620.17 117.95 54556.97 88888.00 2016-05-28 04:29:28.125 149 12620.25 118.00 54556.97 88888.00 2016-05-28 04:29:28.250 149 12620.23 117.95 54556.93 88888.00 2016-05-28 04:29:28.375 149 12620.17 117.95 54556.90 88888.00 2016-05-28 04:29:28.500 149 12620.15 117.97 54556.88 88888.00 2016-05-28 04:29:28.625 149 12620.17 117.95 54556.82 88888.00 2016-05-28 04:29:28.750 149 12620.23 117.97 54556.85 88888.00 2016-05-28 04:29:28.875 149 12620.17 117.95 54556.82 88888.00 2016-05-28 04:29:29.000 149 12620.12 117.95 54556.78 88888.00 2016-05-28 04:29:29.125 149 12620.15 117.97 54556.80 88888.00 2016-05-28 04:29:29.250 149 12620.17 117.95 54556.78 88888.00 2016-05-28 04:29:29.375 149 12620.23 117.97 54556.72 88888.00 2016-05-28 04:29:29.500 149 12620.20 118.00 54556.72 88888.00 2016-05-28 04:29:29.625 149 12620.20 118.03 54556.70 88888.00 2016-05-28 04:29:29.750 149 12620.17 118.05 54556.70 88888.00 2016-05-28 04:29:29.875 149 12620.27 118.05 54556.70 88888.00 2016-05-28 04:29:30.000 149 12620.38 118.03 54556.65 88888.00 2016-05-28 04:29:30.125 149 12620.27 118.00 54556.65 88888.00 2016-05-28 04:29:30.250 149 12620.23 118.00 54556.62 88888.00 2016-05-28 04:29:30.375 149 12620.25 118.00 54556.62 88888.00 2016-05-28 04:29:30.500 149 12620.27 118.00 54556.57 88888.00 2016-05-28 04:29:30.625 149 12620.17 118.00 54556.55 88888.00 2016-05-28 04:29:30.750 149 12620.17 118.03 54556.53 88888.00 2016-05-28 04:29:30.875 149 12620.23 118.05 54556.50 88888.00 2016-05-28 04:29:31.000 149 12620.25 118.00 54556.47 88888.00 2016-05-28 04:29:31.125 149 12620.23 118.00 54556.47 88888.00 2016-05-28 04:29:31.250 149 12620.25 118.00 54556.45 88888.00 2016-05-28 04:29:31.375 149 12620.35 118.03 54556.43 88888.00 2016-05-28 04:29:31.500 149 12620.33 118.05 54556.43 88888.00 2016-05-28 04:29:31.625 149 12620.35 118.05 54556.40 88888.00 2016-05-28 04:29:31.750 149 12620.30 118.03 54556.40 88888.00 2016-05-28 04:29:31.875 149 12620.35 118.03 54556.38 88888.00 2016-05-28 04:29:32.000 149 12620.42 118.05 54556.38 88888.00 2016-05-28 04:29:32.125 149 12620.45 118.03 54556.35 88888.00 2016-05-28 04:29:32.250 149 12620.45 118.03 54556.28 88888.00 2016-05-28 04:29:32.375 149 12620.40 118.03 54556.28 88888.00 2016-05-28 04:29:32.500 149 12620.38 118.05 54556.25 88888.00 2016-05-28 04:29:32.625 149 12620.35 118.05 54556.22 88888.00 2016-05-28 04:29:32.750 149 12620.38 118.03 54556.22 88888.00 2016-05-28 04:29:32.875 149 12620.38 117.97 54556.20 88888.00 2016-05-28 04:29:33.000 149 12620.38 117.97 54556.18 88888.00 2016-05-28 04:29:33.125 149 12620.35 118.00 54556.15 88888.00 2016-05-28 04:29:33.250 149 12620.38 118.00 54556.12 88888.00 2016-05-28 04:29:33.375 149 12620.40 118.00 54556.12 88888.00 2016-05-28 04:29:33.500 149 12620.40 118.05 54556.07 88888.00 2016-05-28 04:29:33.625 149 12620.40 118.08 54556.05 88888.00 2016-05-28 04:29:33.750 149 12620.42 118.08 54556.00 88888.00 2016-05-28 04:29:33.875 149 12620.48 118.03 54555.97 88888.00 2016-05-28 04:29:34.000 149 12620.45 118.00 54555.97 88888.00 2016-05-28 04:29:34.125 149 12620.38 118.05 54555.97 88888.00 2016-05-28 04:29:34.250 149 12620.35 118.08 54555.95 88888.00 2016-05-28 04:29:34.375 149 12620.40 118.08 54555.93 88888.00 2016-05-28 04:29:34.500 149 12620.45 118.08 54555.90 88888.00 2016-05-28 04:29:34.625 149 12620.45 118.10 54555.90 88888.00 2016-05-28 04:29:34.750 149 12620.45 118.10 54555.88 88888.00 2016-05-28 04:29:34.875 149 12620.45 118.08 54555.85 88888.00 2016-05-28 04:29:35.000 149 12620.45 118.05 54555.82 88888.00 2016-05-28 04:29:35.125 149 12620.48 118.05 54555.82 88888.00 2016-05-28 04:29:35.250 149 12620.48 118.10 54555.78 88888.00 2016-05-28 04:29:35.375 149 12620.52 118.12 54555.75 88888.00 2016-05-28 04:29:35.500 149 12620.55 118.15 54555.72 88888.00 2016-05-28 04:29:35.625 149 12620.55 118.15 54555.75 88888.00 2016-05-28 04:29:35.750 149 12620.52 118.15 54555.75 88888.00 2016-05-28 04:29:35.875 149 12620.48 118.15 54555.72 88888.00 2016-05-28 04:29:36.000 149 12620.50 118.15 54555.72 88888.00 2016-05-28 04:29:36.125 149 12620.50 118.15 54555.72 88888.00 2016-05-28 04:29:36.250 149 12620.42 118.12 54555.65 88888.00 2016-05-28 04:29:36.375 149 12620.42 118.15 54555.65 88888.00 2016-05-28 04:29:36.500 149 12620.50 118.20 54555.65 88888.00 2016-05-28 04:29:36.625 149 12620.55 118.17 54555.60 88888.00 2016-05-28 04:29:36.750 149 12620.55 118.17 54555.57 88888.00 2016-05-28 04:29:36.875 149 12620.55 118.17 54555.57 88888.00 2016-05-28 04:29:37.000 149 12620.55 118.20 54555.55 88888.00 2016-05-28 04:29:37.125 149 12620.55 118.20 54555.55 88888.00 2016-05-28 04:29:37.250 149 12620.55 118.17 54555.53 88888.00 2016-05-28 04:29:37.375 149 12620.70 118.20 54555.47 88888.00 2016-05-28 04:29:37.500 149 12620.73 118.20 54555.45 88888.00 2016-05-28 04:29:37.625 149 12620.70 118.22 54555.45 88888.00 2016-05-28 04:29:37.750 149 12620.62 118.20 54555.45 88888.00 2016-05-28 04:29:37.875 149 12620.60 118.20 54555.40 88888.00 2016-05-28 04:29:38.000 149 12620.58 118.20 54555.40 88888.00 2016-05-28 04:29:38.125 149 12620.55 118.20 54555.40 88888.00 2016-05-28 04:29:38.250 149 12620.52 118.20 54555.38 88888.00 2016-05-28 04:29:38.375 149 12620.58 118.22 54555.35 88888.00 2016-05-28 04:29:38.500 149 12620.58 118.22 54555.35 88888.00 2016-05-28 04:29:38.625 149 12620.58 118.25 54555.30 88888.00 2016-05-28 04:29:38.750 149 12620.60 118.25 54555.25 88888.00 2016-05-28 04:29:38.875 149 12620.65 118.28 54555.25 88888.00 2016-05-28 04:29:39.000 149 12620.60 118.28 54555.22 88888.00 2016-05-28 04:29:39.125 149 12620.60 118.25 54555.22 88888.00 2016-05-28 04:29:39.250 149 12620.58 118.22 54555.20 88888.00 2016-05-28 04:29:39.375 149 12620.58 118.22 54555.20 88888.00 2016-05-28 04:29:39.500 149 12620.60 118.22 54555.15 88888.00 2016-05-28 04:29:39.625 149 12620.60 118.22 54555.15 88888.00 2016-05-28 04:29:39.750 149 12620.65 118.22 54555.12 88888.00 2016-05-28 04:29:39.875 149 12620.62 118.25 54555.07 88888.00 2016-05-28 04:29:40.000 149 12620.60 118.25 54555.05 88888.00 2016-05-28 04:29:40.125 149 12620.58 118.22 54555.00 88888.00 2016-05-28 04:29:40.250 149 12620.60 118.25 54555.00 88888.00 2016-05-28 04:29:40.375 149 12620.62 118.28 54555.00 88888.00 2016-05-28 04:29:40.500 149 12620.62 118.28 54554.97 88888.00 2016-05-28 04:29:40.625 149 12620.55 118.28 54554.95 88888.00 2016-05-28 04:29:40.750 149 12620.50 118.25 54554.93 88888.00 2016-05-28 04:29:40.875 149 12620.58 118.30 54554.90 88888.00 2016-05-28 04:29:41.000 149 12620.62 118.28 54554.85 88888.00 2016-05-28 04:29:41.125 149 12620.65 118.30 54554.82 88888.00 2016-05-28 04:29:41.250 149 12620.60 118.30 54554.82 88888.00 2016-05-28 04:29:41.375 149 12620.60 118.30 54554.80 88888.00 2016-05-28 04:29:41.500 149 12620.62 118.30 54554.78 88888.00 2016-05-28 04:29:41.625 149 12620.67 118.33 54554.78 88888.00 2016-05-28 04:29:41.750 149 12620.62 118.33 54554.75 88888.00 2016-05-28 04:29:41.875 149 12620.62 118.33 54554.75 88888.00 2016-05-28 04:29:42.000 149 12620.65 118.30 54554.70 88888.00 2016-05-28 04:29:42.125 149 12620.65 118.35 54554.68 88888.00 2016-05-28 04:29:42.250 149 12620.55 118.33 54554.70 88888.00 2016-05-28 04:29:42.375 149 12620.58 118.35 54554.65 88888.00 2016-05-28 04:29:42.500 149 12620.62 118.33 54554.62 88888.00 2016-05-28 04:29:42.625 149 12620.65 118.33 54554.62 88888.00 2016-05-28 04:29:42.750 149 12620.65 118.35 54554.57 88888.00 2016-05-28 04:29:42.875 149 12620.60 118.35 54554.55 88888.00 2016-05-28 04:29:43.000 149 12620.58 118.35 54554.50 88888.00 2016-05-28 04:29:43.125 149 12620.67 118.35 54554.50 88888.00 2016-05-28 04:29:43.250 149 12620.65 118.30 54554.50 88888.00 2016-05-28 04:29:43.375 149 12620.65 118.33 54554.47 88888.00 2016-05-28 04:29:43.500 149 12620.65 118.33 54554.45 88888.00 2016-05-28 04:29:43.625 149 12620.65 118.33 54554.43 88888.00 2016-05-28 04:29:43.750 149 12620.67 118.33 54554.43 88888.00 2016-05-28 04:29:43.875 149 12620.65 118.30 54554.43 88888.00 2016-05-28 04:29:44.000 149 12620.65 118.33 54554.40 88888.00 2016-05-28 04:29:44.125 149 12620.62 118.33 54554.38 88888.00 2016-05-28 04:29:44.250 149 12620.58 118.33 54554.38 88888.00 2016-05-28 04:29:44.375 149 12620.65 118.38 54554.35 88888.00 2016-05-28 04:29:44.500 149 12620.67 118.35 54554.30 88888.00 2016-05-28 04:29:44.625 149 12620.70 118.35 54554.30 88888.00 2016-05-28 04:29:44.750 149 12620.70 118.35 54554.28 88888.00 2016-05-28 04:29:44.875 149 12620.65 118.35 54554.25 88888.00 2016-05-28 04:29:45.000 149 12620.67 118.35 54554.20 88888.00 2016-05-28 04:29:45.125 149 12620.67 118.35 54554.20 88888.00 2016-05-28 04:29:45.250 149 12620.60 118.28 54554.20 88888.00 2016-05-28 04:29:45.375 149 12620.65 118.33 54554.15 88888.00 2016-05-28 04:29:45.500 149 12620.73 118.33 54554.12 88888.00 2016-05-28 04:29:45.625 149 12620.75 118.28 54554.07 88888.00 2016-05-28 04:29:45.750 149 12620.83 118.28 54554.05 88888.00 2016-05-28 04:29:45.875 149 12620.77 118.30 54554.03 88888.00 2016-05-28 04:29:46.000 149 12620.75 118.30 54554.00 88888.00 2016-05-28 04:29:46.125 149 12620.73 118.30 54553.97 88888.00 2016-05-28 04:29:46.250 149 12620.70 118.28 54553.97 88888.00 2016-05-28 04:29:46.375 149 12620.75 118.30 54553.97 88888.00 2016-05-28 04:29:46.500 149 12620.77 118.30 54553.93 88888.00 2016-05-28 04:29:46.625 149 12620.75 118.25 54553.88 88888.00 2016-05-28 04:29:46.750 149 12620.70 118.28 54553.88 88888.00 2016-05-28 04:29:46.875 149 12620.70 118.25 54553.85 88888.00 2016-05-28 04:29:47.000 149 12620.75 118.28 54553.80 88888.00 2016-05-28 04:29:47.125 149 12620.77 118.28 54553.80 88888.00 2016-05-28 04:29:47.250 149 12620.80 118.25 54553.78 88888.00 2016-05-28 04:29:47.375 149 12620.80 118.25 54553.75 88888.00 2016-05-28 04:29:47.500 149 12620.83 118.25 54553.75 88888.00 2016-05-28 04:29:47.625 149 12620.88 118.25 54553.70 88888.00 2016-05-28 04:29:47.750 149 12620.85 118.22 54553.68 88888.00 2016-05-28 04:29:47.875 149 12620.85 118.20 54553.68 88888.00 2016-05-28 04:29:48.000 149 12620.85 118.20 54553.65 88888.00 2016-05-28 04:29:48.125 149 12620.83 118.22 54553.62 88888.00 2016-05-28 04:29:48.250 149 12620.83 118.22 54553.62 88888.00 2016-05-28 04:29:48.375 149 12620.88 118.20 54553.60 88888.00 2016-05-28 04:29:48.500 149 12620.90 118.17 54553.60 88888.00 2016-05-28 04:29:48.625 149 12620.92 118.17 54553.57 88888.00 2016-05-28 04:29:48.750 149 12620.95 118.17 54553.57 88888.00 2016-05-28 04:29:48.875 149 12620.95 118.15 54553.55 88888.00 2016-05-28 04:29:49.000 149 12620.95 118.15 54553.53 88888.00 2016-05-28 04:29:49.125 149 12621.00 118.15 54553.53 88888.00 2016-05-28 04:29:49.250 149 12620.92 118.10 54553.50 88888.00 2016-05-28 04:29:49.375 149 12620.95 118.12 54553.47 88888.00 2016-05-28 04:29:49.500 149 12620.98 118.12 54553.43 88888.00 2016-05-28 04:29:49.625 149 12620.95 118.05 54553.40 88888.00 2016-05-28 04:29:49.750 149 12621.00 118.03 54553.35 88888.00 2016-05-28 04:29:49.875 149 12621.02 118.03 54553.32 88888.00 2016-05-28 04:29:50.000 149 12621.02 118.00 54553.32 88888.00 2016-05-28 04:29:50.125 149 12621.00 118.00 54553.32 88888.00 2016-05-28 04:29:50.250 149 12621.00 118.00 54553.30 88888.00 2016-05-28 04:29:50.375 149 12621.02 117.97 54553.25 88888.00 2016-05-28 04:29:50.500 149 12621.05 117.95 54553.22 88888.00 2016-05-28 04:29:50.625 149 12621.08 117.92 54553.22 88888.00 2016-05-28 04:29:50.750 149 12621.10 117.92 54553.22 88888.00 2016-05-28 04:29:50.875 149 12621.10 117.92 54553.20 88888.00 2016-05-28 04:29:51.000 149 12621.10 117.90 54553.18 88888.00 2016-05-28 04:29:51.125 149 12621.10 117.88 54553.15 88888.00 2016-05-28 04:29:51.250 149 12621.17 117.83 54553.12 88888.00 2016-05-28 04:29:51.375 149 12621.20 117.88 54553.10 88888.00 2016-05-28 04:29:51.500 149 12621.17 117.85 54553.10 88888.00 2016-05-28 04:29:51.625 149 12621.20 117.80 54553.05 88888.00 2016-05-28 04:29:51.750 149 12621.23 117.83 54553.03 88888.00 2016-05-28 04:29:51.875 149 12621.23 117.80 54553.03 88888.00 2016-05-28 04:29:52.000 149 12621.15 117.75 54552.97 88888.00 2016-05-28 04:29:52.125 149 12621.15 117.78 54552.95 88888.00 2016-05-28 04:29:52.250 149 12621.23 117.78 54552.93 88888.00 2016-05-28 04:29:52.375 149 12621.23 117.78 54552.93 88888.00 2016-05-28 04:29:52.500 149 12621.20 117.80 54552.90 88888.00 2016-05-28 04:29:52.625 149 12621.23 117.80 54552.88 88888.00 2016-05-28 04:29:52.750 149 12621.23 117.78 54552.88 88888.00 2016-05-28 04:29:52.875 149 12621.23 117.72 54552.85 88888.00 2016-05-28 04:29:53.000 149 12621.23 117.75 54552.80 88888.00 2016-05-28 04:29:53.125 149 12621.25 117.72 54552.78 88888.00 2016-05-28 04:29:53.250 149 12621.15 117.67 54552.78 88888.00 2016-05-28 04:29:53.375 149 12621.23 117.65 54552.78 88888.00 2016-05-28 04:29:53.500 149 12621.27 117.67 54552.75 88888.00 2016-05-28 04:29:53.625 149 12621.25 117.67 54552.78 88888.00 2016-05-28 04:29:53.750 149 12621.27 117.67 54552.75 88888.00 2016-05-28 04:29:53.875 149 12621.35 117.67 54552.72 88888.00 2016-05-28 04:29:54.000 149 12621.33 117.62 54552.72 88888.00 2016-05-28 04:29:54.125 149 12621.33 117.62 54552.72 88888.00 2016-05-28 04:29:54.250 149 12621.33 117.62 54552.70 88888.00 2016-05-28 04:29:54.375 149 12621.38 117.60 54552.68 88888.00 2016-05-28 04:29:54.500 149 12621.38 117.60 54552.65 88888.00 2016-05-28 04:29:54.625 149 12621.40 117.60 54552.62 88888.00 2016-05-28 04:29:54.750 149 12621.38 117.60 54552.60 88888.00 2016-05-28 04:29:54.875 149 12621.38 117.60 54552.57 88888.00 2016-05-28 04:29:55.000 149 12621.42 117.60 54552.57 88888.00 2016-05-28 04:29:55.125 149 12621.50 117.55 54552.55 88888.00 2016-05-28 04:29:55.250 149 12621.50 117.53 54552.53 88888.00 2016-05-28 04:29:55.375 149 12621.55 117.53 54552.50 88888.00 2016-05-28 04:29:55.500 149 12621.52 117.50 54552.47 88888.00 2016-05-28 04:29:55.625 149 12621.42 117.50 54552.43 88888.00 2016-05-28 04:29:55.750 149 12621.40 117.50 54552.40 88888.00 2016-05-28 04:29:55.875 149 12621.40 117.47 54552.38 88888.00 2016-05-28 04:29:56.000 149 12621.45 117.47 54552.35 88888.00 2016-05-28 04:29:56.125 149 12621.48 117.45 54552.38 88888.00 2016-05-28 04:29:56.250 149 12621.48 117.42 54552.35 88888.00 2016-05-28 04:29:56.375 149 12621.55 117.47 54552.32 88888.00 2016-05-28 04:29:56.500 149 12621.52 117.42 54552.30 88888.00 2016-05-28 04:29:56.625 149 12621.52 117.42 54552.28 88888.00 2016-05-28 04:29:56.750 149 12621.50 117.42 54552.25 88888.00 2016-05-28 04:29:56.875 149 12621.52 117.42 54552.22 88888.00 2016-05-28 04:29:57.000 149 12621.52 117.40 54552.20 88888.00 2016-05-28 04:29:57.125 149 12621.52 117.40 54552.20 88888.00 2016-05-28 04:29:57.250 149 12621.45 117.35 54552.18 88888.00 2016-05-28 04:29:57.375 149 12621.45 117.35 54552.15 88888.00 2016-05-28 04:29:57.500 149 12621.45 117.33 54552.12 88888.00 2016-05-28 04:29:57.625 149 12621.48 117.33 54552.10 88888.00 2016-05-28 04:29:57.750 149 12621.40 117.30 54552.07 88888.00 2016-05-28 04:29:57.875 149 12621.38 117.30 54552.05 88888.00 2016-05-28 04:29:58.000 149 12621.35 117.28 54552.03 88888.00 2016-05-28 04:29:58.125 149 12621.40 117.30 54552.03 88888.00 2016-05-28 04:29:58.250 149 12621.45 117.28 54551.97 88888.00 2016-05-28 04:29:58.375 149 12621.55 117.25 54551.97 88888.00 2016-05-28 04:29:58.500 149 12621.50 117.25 54551.97 88888.00 2016-05-28 04:29:58.625 149 12621.48 117.22 54551.90 88888.00 2016-05-28 04:29:58.750 149 12621.55 117.22 54551.88 88888.00 2016-05-28 04:29:58.875 149 12621.58 117.22 54551.85 88888.00 2016-05-28 04:29:59.000 149 12621.60 117.20 54551.85 88888.00 2016-05-28 04:29:59.125 149 12621.55 117.20 54551.85 88888.00 2016-05-28 04:29:59.250 149 12621.52 117.12 54551.82 88888.00 2016-05-28 04:29:59.375 149 12621.58 117.15 54551.80 88888.00 2016-05-28 04:29:59.500 149 12621.58 117.15 54551.78 88888.00 2016-05-28 04:29:59.625 149 12621.60 117.15 54551.75 88888.00 2016-05-28 04:29:59.750 149 12621.65 117.15 54551.72 88888.00 2016-05-28 04:29:59.875 149 12621.67 117.15 54551.72 88888.00 2016-05-28 04:30:00.000 149 12621.67 117.15 54551.72 88888.00 2016-05-28 04:30:00.125 149 12621.65 117.12 54551.70 88888.00 2016-05-28 04:30:00.250 149 12621.60 117.10 54551.70 88888.00 2016-05-28 04:30:00.375 149 12621.60 117.12 54551.70 88888.00 2016-05-28 04:30:00.500 149 12621.55 117.12 54551.65 88888.00 2016-05-28 04:30:00.625 149 12621.60 117.12 54551.68 88888.00 2016-05-28 04:30:00.750 149 12621.62 117.08 54551.65 88888.00 2016-05-28 04:30:00.875 149 12621.60 117.05 54551.60 88888.00 2016-05-28 04:30:01.000 149 12621.62 117.08 54551.57 88888.00 2016-05-28 04:30:01.125 149 12621.67 117.10 54551.55 88888.00 2016-05-28 04:30:01.250 149 12621.67 117.08 54551.55 88888.00 2016-05-28 04:30:01.375 149 12621.65 117.05 54551.50 88888.00 2016-05-28 04:30:01.500 149 12621.67 117.05 54551.47 88888.00 2016-05-28 04:30:01.625 149 12621.67 117.05 54551.50 88888.00 2016-05-28 04:30:01.750 149 12621.70 117.05 54551.50 88888.00 2016-05-28 04:30:01.875 149 12621.67 117.05 54551.47 88888.00 2016-05-28 04:30:02.000 149 12621.73 117.00 54551.45 88888.00 2016-05-28 04:30:02.125 149 12621.70 117.00 54551.43 88888.00 2016-05-28 04:30:02.250 149 12621.65 116.95 54551.40 88888.00 2016-05-28 04:30:02.375 149 12621.60 116.97 54551.38 88888.00 2016-05-28 04:30:02.500 149 12621.60 116.97 54551.35 88888.00 2016-05-28 04:30:02.625 149 12621.62 117.00 54551.32 88888.00 2016-05-28 04:30:02.750 149 12621.67 117.03 54551.30 88888.00 2016-05-28 04:30:02.875 149 12621.65 117.03 54551.30 88888.00 2016-05-28 04:30:03.000 149 12621.62 117.00 54551.28 88888.00 2016-05-28 04:30:03.125 149 12621.62 116.97 54551.25 88888.00 2016-05-28 04:30:03.250 149 12621.60 116.95 54551.22 88888.00 2016-05-28 04:30:03.375 149 12621.62 116.95 54551.20 88888.00 2016-05-28 04:30:03.500 149 12621.65 116.95 54551.20 88888.00 2016-05-28 04:30:03.625 149 12621.70 116.92 54551.18 88888.00 2016-05-28 04:30:03.750 149 12621.73 116.88 54551.15 88888.00 2016-05-28 04:30:03.875 149 12621.73 116.90 54551.10 88888.00 2016-05-28 04:30:04.000 149 12621.67 116.92 54551.07 88888.00 2016-05-28 04:30:04.125 149 12621.65 116.92 54551.07 88888.00 2016-05-28 04:30:04.250 149 12621.62 116.88 54551.05 88888.00 2016-05-28 04:30:04.375 149 12621.70 116.85 54551.05 88888.00 2016-05-28 04:30:04.500 149 12621.67 116.85 54551.00 88888.00 2016-05-28 04:30:04.625 149 12621.67 116.85 54550.97 88888.00 2016-05-28 04:30:04.750 149 12621.67 116.85 54550.97 88888.00 2016-05-28 04:30:04.875 149 12621.73 116.85 54550.95 88888.00 2016-05-28 04:30:05.000 149 12621.75 116.85 54550.93 88888.00 2016-05-28 04:30:05.125 149 12621.70 116.85 54550.93 88888.00 2016-05-28 04:30:05.250 149 12621.62 116.83 54550.90 88888.00 2016-05-28 04:30:05.375 149 12621.62 116.83 54550.88 88888.00 2016-05-28 04:30:05.500 149 12621.62 116.85 54550.88 88888.00 2016-05-28 04:30:05.625 149 12621.62 116.85 54550.85 88888.00 2016-05-28 04:30:05.750 149 12621.65 116.83 54550.85 88888.00 2016-05-28 04:30:05.875 149 12621.70 116.83 54550.85 88888.00 2016-05-28 04:30:06.000 149 12621.70 116.83 54550.82 88888.00 2016-05-28 04:30:06.125 149 12621.65 116.83 54550.82 88888.00 2016-05-28 04:30:06.250 149 12621.65 116.80 54550.78 88888.00 2016-05-28 04:30:06.375 149 12621.75 116.78 54550.78 88888.00 2016-05-28 04:30:06.500 149 12621.77 116.78 54550.78 88888.00 2016-05-28 04:30:06.625 149 12621.73 116.78 54550.72 88888.00 2016-05-28 04:30:06.750 149 12621.70 116.78 54550.70 88888.00 2016-05-28 04:30:06.875 149 12621.65 116.78 54550.70 88888.00 2016-05-28 04:30:07.000 149 12621.73 116.75 54550.68 88888.00 2016-05-28 04:30:07.125 149 12621.73 116.70 54550.65 88888.00 2016-05-28 04:30:07.250 149 12621.67 116.70 54550.62 88888.00 2016-05-28 04:30:07.375 149 12621.67 116.75 54550.57 88888.00 2016-05-28 04:30:07.500 149 12621.70 116.78 54550.55 88888.00 2016-05-28 04:30:07.625 149 12621.67 116.75 54550.55 88888.00 2016-05-28 04:30:07.750 149 12621.73 116.75 54550.55 88888.00 2016-05-28 04:30:07.875 149 12621.77 116.75 54550.55 88888.00 2016-05-28 04:30:08.000 149 12621.75 116.72 54550.50 88888.00 2016-05-28 04:30:08.125 149 12621.85 116.72 54550.50 88888.00 2016-05-28 04:30:08.250 149 12621.80 116.70 54550.47 88888.00 2016-05-28 04:30:08.375 149 12621.75 116.70 54550.45 88888.00 2016-05-28 04:30:08.500 149 12621.70 116.67 54550.43 88888.00 2016-05-28 04:30:08.625 149 12621.73 116.67 54550.40 88888.00 2016-05-28 04:30:08.750 149 12621.75 116.70 54550.40 88888.00 2016-05-28 04:30:08.875 149 12621.77 116.70 54550.38 88888.00 2016-05-28 04:30:09.000 149 12621.73 116.67 54550.35 88888.00 2016-05-28 04:30:09.125 149 12621.67 116.65 54550.38 88888.00 2016-05-28 04:30:09.250 149 12621.70 116.67 54550.35 88888.00 2016-05-28 04:30:09.375 149 12621.73 116.65 54550.32 88888.00 2016-05-28 04:30:09.500 149 12621.75 116.62 54550.30 88888.00 2016-05-28 04:30:09.625 149 12621.77 116.62 54550.28 88888.00 2016-05-28 04:30:09.750 149 12621.77 116.62 54550.22 88888.00 2016-05-28 04:30:09.875 149 12621.83 116.62 54550.22 88888.00 2016-05-28 04:30:10.000 149 12621.80 116.62 54550.15 88888.00 2016-05-28 04:30:10.125 149 12621.77 116.62 54550.18 88888.00 2016-05-28 04:30:10.250 149 12621.75 116.60 54550.18 88888.00 2016-05-28 04:30:10.375 149 12621.83 116.60 54550.15 88888.00 2016-05-28 04:30:10.500 149 12621.83 116.62 54550.12 88888.00 2016-05-28 04:30:10.625 149 12621.75 116.60 54550.10 88888.00 2016-05-28 04:30:10.750 149 12621.70 116.58 54550.07 88888.00 2016-05-28 04:30:10.875 149 12621.73 116.58 54550.07 88888.00 2016-05-28 04:30:11.000 149 12621.77 116.58 54550.03 88888.00 2016-05-28 04:30:11.125 149 12621.83 116.60 54550.05 88888.00 2016-05-28 04:30:11.250 149 12621.80 116.53 54550.00 88888.00 2016-05-28 04:30:11.375 149 12621.83 116.50 54549.93 88888.00 2016-05-28 04:30:11.500 149 12621.83 116.55 54549.93 88888.00 2016-05-28 04:30:11.625 149 12621.83 116.55 54549.95 88888.00 2016-05-28 04:30:11.750 149 12621.85 116.53 54549.93 88888.00 2016-05-28 04:30:11.875 149 12621.80 116.50 54549.90 88888.00 2016-05-28 04:30:12.000 149 12621.83 116.53 54549.90 88888.00 2016-05-28 04:30:12.125 149 12621.85 116.53 54549.90 88888.00 2016-05-28 04:30:12.250 149 12621.80 116.53 54549.88 88888.00 2016-05-28 04:30:12.375 149 12621.83 116.55 54549.85 88888.00 2016-05-28 04:30:12.500 149 12621.80 116.53 54549.88 88888.00 2016-05-28 04:30:12.625 149 12621.80 116.50 54549.85 88888.00 2016-05-28 04:30:12.750 149 12621.75 116.50 54549.80 88888.00 2016-05-28 04:30:12.875 149 12621.80 116.53 54549.78 88888.00 2016-05-28 04:30:13.000 149 12621.83 116.50 54549.78 88888.00 2016-05-28 04:30:13.125 149 12621.80 116.47 54549.80 88888.00 2016-05-28 04:30:13.250 149 12621.80 116.50 54549.72 88888.00 2016-05-28 04:30:13.375 149 12621.83 116.50 54549.68 88888.00 2016-05-28 04:30:13.500 149 12621.85 116.47 54549.70 88888.00 2016-05-28 04:30:13.625 149 12621.80 116.45 54549.68 88888.00 2016-05-28 04:30:13.750 149 12621.77 116.45 54549.70 88888.00 2016-05-28 04:30:13.875 149 12621.88 116.42 54549.65 88888.00 2016-05-28 04:30:14.000 149 12621.88 116.42 54549.62 88888.00 2016-05-28 04:30:14.125 149 12621.83 116.42 54549.60 88888.00 2016-05-28 04:30:14.250 149 12621.83 116.45 54549.60 88888.00 2016-05-28 04:30:14.375 149 12621.83 116.45 54549.57 88888.00 2016-05-28 04:30:14.500 149 12621.80 116.40 54549.57 88888.00 2016-05-28 04:30:14.625 149 12621.77 116.40 54549.55 88888.00 2016-05-28 04:30:14.750 149 12621.77 116.40 54549.53 88888.00 2016-05-28 04:30:14.875 149 12621.83 116.42 54549.50 88888.00 2016-05-28 04:30:15.000 149 12621.85 116.45 54549.45 88888.00 2016-05-28 04:30:15.125 149 12621.85 116.40 54549.45 88888.00 2016-05-28 04:30:15.250 149 12621.88 116.40 54549.45 88888.00 2016-05-28 04:30:15.375 149 12621.88 116.42 54549.45 88888.00 2016-05-28 04:30:15.500 149 12621.77 116.42 54549.45 88888.00 2016-05-28 04:30:15.625 149 12621.73 116.35 54549.40 88888.00 2016-05-28 04:30:15.750 149 12621.75 116.38 54549.40 88888.00 2016-05-28 04:30:15.875 149 12621.73 116.35 54549.35 88888.00 2016-05-28 04:30:16.000 149 12621.73 116.38 54549.32 88888.00 2016-05-28 04:30:16.125 149 12621.75 116.40 54549.30 88888.00 2016-05-28 04:30:16.250 149 12621.80 116.40 54549.32 88888.00 2016-05-28 04:30:16.375 149 12621.83 116.40 54549.30 88888.00 2016-05-28 04:30:16.500 149 12621.80 116.38 54549.25 88888.00 2016-05-28 04:30:16.625 149 12621.75 116.38 54549.22 88888.00 2016-05-28 04:30:16.750 149 12621.70 116.38 54549.22 88888.00 2016-05-28 04:30:16.875 149 12621.75 116.42 54549.20 88888.00 2016-05-28 04:30:17.000 149 12621.75 116.40 54549.20 88888.00 2016-05-28 04:30:17.125 149 12621.70 116.40 54549.18 88888.00 2016-05-28 04:30:17.250 149 12621.75 116.35 54549.15 88888.00 2016-05-28 04:30:17.375 149 12621.75 116.35 54549.07 88888.00 2016-05-28 04:30:17.500 149 12621.67 116.38 54549.07 88888.00 2016-05-28 04:30:17.625 149 12621.75 116.40 54549.10 88888.00 2016-05-28 04:30:17.750 149 12621.73 116.40 54549.07 88888.00 2016-05-28 04:30:17.875 149 12621.77 116.42 54549.03 88888.00 2016-05-28 04:30:18.000 149 12621.80 116.42 54549.00 88888.00 2016-05-28 04:30:18.125 149 12621.77 116.45 54549.00 88888.00 2016-05-28 04:30:18.250 149 12621.70 116.42 54548.97 88888.00 2016-05-28 04:30:18.375 149 12621.80 116.42 54548.95 88888.00 2016-05-28 04:30:18.500 149 12621.80 116.42 54548.93 88888.00 2016-05-28 04:30:18.625 149 12621.80 116.40 54548.88 88888.00 2016-05-28 04:30:18.750 149 12621.75 116.42 54548.88 88888.00 2016-05-28 04:30:18.875 149 12621.75 116.42 54548.88 88888.00 2016-05-28 04:30:19.000 149 12621.75 116.45 54548.88 88888.00 2016-05-28 04:30:19.125 149 12621.77 116.45 54548.88 88888.00 2016-05-28 04:30:19.250 149 12621.73 116.42 54548.85 88888.00 2016-05-28 04:30:19.375 149 12621.73 116.42 54548.82 88888.00 2016-05-28 04:30:19.500 149 12621.73 116.45 54548.80 88888.00 2016-05-28 04:30:19.625 149 12621.75 116.45 54548.78 88888.00 2016-05-28 04:30:19.750 149 12621.75 116.45 54548.75 88888.00 2016-05-28 04:30:19.875 149 12621.80 116.45 54548.75 88888.00 2016-05-28 04:30:20.000 149 12621.83 116.40 54548.72 88888.00 2016-05-28 04:30:20.125 149 12621.77 116.42 54548.72 88888.00 2016-05-28 04:30:20.250 149 12621.70 116.40 54548.70 88888.00 2016-05-28 04:30:20.375 149 12621.73 116.42 54548.68 88888.00 2016-05-28 04:30:20.500 149 12621.67 116.42 54548.65 88888.00 2016-05-28 04:30:20.625 149 12621.70 116.42 54548.65 88888.00 2016-05-28 04:30:20.750 149 12621.75 116.38 54548.62 88888.00 2016-05-28 04:30:20.875 149 12621.75 116.40 54548.60 88888.00 2016-05-28 04:30:21.000 149 12621.83 116.38 54548.57 88888.00 2016-05-28 04:30:21.125 149 12621.85 116.40 54548.55 88888.00 2016-05-28 04:30:21.250 149 12621.77 116.40 54548.53 88888.00 2016-05-28 04:30:21.375 149 12621.77 116.42 54548.50 88888.00 2016-05-28 04:30:21.500 149 12621.80 116.40 54548.50 88888.00 2016-05-28 04:30:21.625 149 12621.80 116.40 54548.45 88888.00 2016-05-28 04:30:21.750 149 12621.77 116.38 54548.45 88888.00 2016-05-28 04:30:21.875 149 12621.70 116.33 54548.40 88888.00 2016-05-28 04:30:22.000 149 12621.70 116.35 54548.38 88888.00 2016-05-28 04:30:22.125 149 12621.75 116.33 54548.38 88888.00 2016-05-28 04:30:22.250 149 12621.73 116.35 54548.35 88888.00 2016-05-28 04:30:22.375 149 12621.77 116.38 54548.35 88888.00 2016-05-28 04:30:22.500 149 12621.88 116.38 54548.30 88888.00 2016-05-28 04:30:22.625 149 12621.92 116.38 54548.28 88888.00 2016-05-28 04:30:22.750 149 12621.90 116.33 54548.28 88888.00 2016-05-28 04:30:22.875 149 12621.83 116.33 54548.25 88888.00 2016-05-28 04:30:23.000 149 12621.77 116.35 54548.20 88888.00 2016-05-28 04:30:23.125 149 12621.85 116.35 54548.22 88888.00 2016-05-28 04:30:23.250 149 12621.77 116.33 54548.20 88888.00 2016-05-28 04:30:23.375 149 12621.75 116.35 54548.18 88888.00 2016-05-28 04:30:23.500 149 12621.77 116.30 54548.18 88888.00 2016-05-28 04:30:23.625 149 12621.77 116.30 54548.15 88888.00 2016-05-28 04:30:23.750 149 12621.83 116.30 54548.10 88888.00 2016-05-28 04:30:23.875 149 12621.85 116.25 54548.12 88888.00 2016-05-28 04:30:24.000 149 12621.88 116.28 54548.10 88888.00 2016-05-28 04:30:24.125 149 12621.83 116.28 54548.10 88888.00 2016-05-28 04:30:24.250 149 12621.77 116.25 54548.05 88888.00 2016-05-28 04:30:24.375 149 12621.73 116.25 54548.05 88888.00 2016-05-28 04:30:24.500 149 12621.77 116.28 54548.05 88888.00 2016-05-28 04:30:24.625 149 12621.77 116.22 54548.00 88888.00 2016-05-28 04:30:24.750 149 12621.83 116.22 54547.97 88888.00 2016-05-28 04:30:24.875 149 12621.83 116.22 54548.00 88888.00 2016-05-28 04:30:25.000 149 12621.80 116.20 54547.97 88888.00 2016-05-28 04:30:25.125 149 12621.83 116.22 54547.97 88888.00 2016-05-28 04:30:25.250 149 12621.85 116.20 54547.93 88888.00 2016-05-28 04:30:25.375 149 12621.92 116.22 54547.90 88888.00 2016-05-28 04:30:25.500 149 12621.90 116.20 54547.90 88888.00 2016-05-28 04:30:25.625 149 12621.95 116.17 54547.90 88888.00 2016-05-28 04:30:25.750 149 12621.98 116.15 54547.88 88888.00 2016-05-28 04:30:25.875 149 12621.95 116.17 54547.85 88888.00 2016-05-28 04:30:26.000 149 12621.90 116.17 54547.80 88888.00 2016-05-28 04:30:26.125 149 12621.88 116.15 54547.80 88888.00 2016-05-28 04:30:26.250 149 12621.90 116.15 54547.78 88888.00 2016-05-28 04:30:26.375 149 12621.98 116.12 54547.78 88888.00 2016-05-28 04:30:26.500 149 12621.98 116.15 54547.72 88888.00 2016-05-28 04:30:26.625 149 12621.95 116.12 54547.70 88888.00 2016-05-28 04:30:26.750 149 12621.95 116.10 54547.70 88888.00 2016-05-28 04:30:26.875 149 12621.95 116.10 54547.68 88888.00 2016-05-28 04:30:27.000 149 12621.95 116.10 54547.65 88888.00 2016-05-28 04:30:27.125 149 12621.95 116.08 54547.65 88888.00 2016-05-28 04:30:27.250 149 12622.00 116.08 54547.65 88888.00 2016-05-28 04:30:27.375 149 12622.02 116.10 54547.62 88888.00 2016-05-28 04:30:27.500 149 12621.98 116.08 54547.57 88888.00 2016-05-28 04:30:27.625 149 12621.98 116.05 54547.55 88888.00 2016-05-28 04:30:27.750 149 12621.98 116.05 54547.53 88888.00 2016-05-28 04:30:27.875 149 12621.90 116.05 54547.50 88888.00 2016-05-28 04:30:28.000 149 12621.85 116.03 54547.47 88888.00 2016-05-28 04:30:28.125 149 12621.88 116.05 54547.47 88888.00 2016-05-28 04:30:28.250 149 12621.90 116.03 54547.45 88888.00 2016-05-28 04:30:28.375 149 12621.92 116.00 54547.43 88888.00 2016-05-28 04:30:28.500 149 12621.98 116.00 54547.38 88888.00 2016-05-28 04:30:28.625 149 12622.02 116.05 54547.40 88888.00 2016-05-28 04:30:28.750 149 12622.02 116.05 54547.40 88888.00 2016-05-28 04:30:28.875 149 12621.98 116.03 54547.35 88888.00 2016-05-28 04:30:29.000 149 12621.95 116.03 54547.32 88888.00 2016-05-28 04:30:29.125 149 12621.95 116.05 54547.32 88888.00 2016-05-28 04:30:29.250 149 12621.92 116.05 54547.30 88888.00 2016-05-28 04:30:29.375 149 12621.98 116.05 54547.28 88888.00 2016-05-28 04:30:29.500 149 12622.00 116.03 54547.25 88888.00 2016-05-28 04:30:29.625 149 12622.00 116.03 54547.28 88888.00 2016-05-28 04:30:29.750 149 12621.95 116.03 54547.25 88888.00 2016-05-28 04:30:29.875 149 12621.95 116.05 54547.25 88888.00 2016-05-28 04:30:30.000 149 12622.00 116.03 54547.22 88888.00 2016-05-28 04:30:30.125 149 12621.98 116.03 54547.22 88888.00 2016-05-28 04:30:30.250 149 12621.90 116.00 54547.20 88888.00 2016-05-28 04:30:30.375 149 12621.90 116.03 54547.18 88888.00 2016-05-28 04:30:30.500 149 12621.92 116.05 54547.15 88888.00 2016-05-28 04:30:30.625 149 12621.92 116.05 54547.12 88888.00 2016-05-28 04:30:30.750 149 12621.92 116.00 54547.12 88888.00 2016-05-28 04:30:30.875 149 12621.98 116.00 54547.10 88888.00 2016-05-28 04:30:31.000 149 12622.00 116.00 54547.05 88888.00 2016-05-28 04:30:31.125 149 12621.92 116.00 54547.03 88888.00 2016-05-28 04:30:31.250 149 12621.92 115.88 54546.97 88888.00 2016-05-28 04:30:31.375 149 12621.95 115.90 54546.97 88888.00 2016-05-28 04:30:31.500 149 12621.95 115.95 54546.97 88888.00 2016-05-28 04:30:31.625 149 12621.95 115.95 54546.93 88888.00 2016-05-28 04:30:31.750 149 12621.95 115.95 54546.88 88888.00 2016-05-28 04:30:31.875 149 12621.98 115.90 54546.82 88888.00 2016-05-28 04:30:32.000 149 12621.95 115.90 54546.80 88888.00 2016-05-28 04:30:32.125 149 12621.98 115.90 54546.82 88888.00 2016-05-28 04:30:32.250 149 12621.95 116.00 54546.88 88888.00 2016-05-28 04:30:32.375 149 12622.00 115.97 54546.85 88888.00 2016-05-28 04:30:32.500 149 12621.95 116.03 54546.85 88888.00 2016-05-28 04:30:32.625 149 12621.92 116.00 54546.82 88888.00 2016-05-28 04:30:32.750 149 12621.85 116.00 54546.78 88888.00 2016-05-28 04:30:32.875 149 12621.83 116.00 54546.78 88888.00 2016-05-28 04:30:33.000 149 12621.90 115.97 54546.75 88888.00 2016-05-28 04:30:33.125 149 12621.95 116.00 54546.75 88888.00 2016-05-28 04:30:33.250 149 12621.92 116.03 54546.72 88888.00 2016-05-28 04:30:33.375 149 12621.90 116.05 54546.70 88888.00 2016-05-28 04:30:33.500 149 12621.85 116.03 54546.70 88888.00 2016-05-28 04:30:33.625 149 12621.95 116.00 54546.68 88888.00 2016-05-28 04:30:33.750 149 12621.95 115.97 54546.60 88888.00 2016-05-28 04:30:33.875 149 12621.90 115.97 54546.62 88888.00 2016-05-28 04:30:34.000 149 12621.88 116.00 54546.60 88888.00 2016-05-28 04:30:34.125 149 12621.95 116.00 54546.57 88888.00 2016-05-28 04:30:34.250 149 12621.95 115.97 54546.53 88888.00 2016-05-28 04:30:34.375 149 12621.98 115.97 54546.53 88888.00 2016-05-28 04:30:34.500 149 12621.95 116.03 54546.50 88888.00 2016-05-28 04:30:34.625 149 12621.95 116.05 54546.47 88888.00 2016-05-28 04:30:34.750 149 12621.92 116.03 54546.47 88888.00 2016-05-28 04:30:34.875 149 12621.85 116.03 54546.43 88888.00 2016-05-28 04:30:35.000 149 12621.85 116.03 54546.43 88888.00 2016-05-28 04:30:35.125 149 12621.88 116.03 54546.43 88888.00 2016-05-28 04:30:35.250 149 12621.90 116.05 54546.40 88888.00 2016-05-28 04:30:35.375 149 12621.92 116.08 54546.40 88888.00 2016-05-28 04:30:35.500 149 12621.90 116.08 54546.40 88888.00 2016-05-28 04:30:35.625 149 12621.88 116.08 54546.38 88888.00 2016-05-28 04:30:35.750 149 12621.95 116.03 54546.35 88888.00 2016-05-28 04:30:35.875 149 12622.00 116.08 54546.32 88888.00 2016-05-28 04:30:36.000 149 12621.95 116.08 54546.32 88888.00 2016-05-28 04:30:36.125 149 12621.98 116.10 54546.32 88888.00 2016-05-28 04:30:36.250 149 12621.95 116.10 54546.28 88888.00 2016-05-28 04:30:36.375 149 12621.92 116.12 54546.25 88888.00 2016-05-28 04:30:36.500 149 12621.90 116.12 54546.22 88888.00 2016-05-28 04:30:36.625 149 12621.92 116.12 54546.22 88888.00 2016-05-28 04:30:36.750 149 12621.95 116.12 54546.20 88888.00 2016-05-28 04:30:36.875 149 12621.92 116.12 54546.18 88888.00 2016-05-28 04:30:37.000 149 12621.90 116.12 54546.12 88888.00 2016-05-28 04:30:37.125 149 12621.88 116.12 54546.12 88888.00 2016-05-28 04:30:37.250 149 12621.88 116.12 54546.10 88888.00 2016-05-28 04:30:37.375 149 12621.90 116.12 54546.07 88888.00 2016-05-28 04:30:37.500 149 12621.90 116.15 54546.05 88888.00 2016-05-28 04:30:37.625 149 12621.92 116.17 54546.05 88888.00 2016-05-28 04:30:37.750 149 12621.88 116.17 54546.05 88888.00 2016-05-28 04:30:37.875 149 12621.83 116.17 54546.03 88888.00 2016-05-28 04:30:38.000 149 12621.88 116.17 54546.00 88888.00 2016-05-28 04:30:38.125 149 12621.95 116.15 54546.00 88888.00 2016-05-28 04:30:38.250 149 12621.92 116.15 54545.95 88888.00 2016-05-28 04:30:38.375 149 12621.90 116.17 54545.93 88888.00 2016-05-28 04:30:38.500 149 12621.90 116.20 54545.93 88888.00 2016-05-28 04:30:38.625 149 12621.95 116.20 54545.88 88888.00 2016-05-28 04:30:38.750 149 12621.90 116.20 54545.85 88888.00 2016-05-28 04:30:38.875 149 12621.88 116.20 54545.85 88888.00 2016-05-28 04:30:39.000 149 12621.88 116.17 54545.85 88888.00 2016-05-28 04:30:39.125 149 12621.92 116.17 54545.82 88888.00 2016-05-28 04:30:39.250 149 12621.92 116.17 54545.80 88888.00 2016-05-28 04:30:39.375 149 12621.95 116.22 54545.78 88888.00 2016-05-28 04:30:39.500 149 12622.00 116.25 54545.75 88888.00 2016-05-28 04:30:39.625 149 12622.05 116.22 54545.70 88888.00 2016-05-28 04:30:39.750 149 12622.02 116.20 54545.68 88888.00 2016-05-28 04:30:39.875 149 12621.98 116.20 54545.68 88888.00 2016-05-28 04:30:40.000 149 12621.98 116.20 54545.62 88888.00 2016-05-28 04:30:40.125 149 12622.02 116.20 54545.62 88888.00 2016-05-28 04:30:40.250 149 12621.98 116.20 54545.60 88888.00 2016-05-28 04:30:40.375 149 12621.95 116.25 54545.60 88888.00 2016-05-28 04:30:40.500 149 12621.98 116.25 54545.57 88888.00 2016-05-28 04:30:40.625 149 12622.00 116.28 54545.57 88888.00 2016-05-28 04:30:40.750 149 12621.98 116.22 54545.55 88888.00 2016-05-28 04:30:40.875 149 12621.92 116.22 54545.55 88888.00 2016-05-28 04:30:41.000 149 12621.90 116.22 54545.50 88888.00 2016-05-28 04:30:41.125 149 12621.90 116.25 54545.47 88888.00 2016-05-28 04:30:41.250 149 12621.90 116.25 54545.45 88888.00 2016-05-28 04:30:41.375 149 12621.88 116.25 54545.40 88888.00 2016-05-28 04:30:41.500 149 12621.92 116.28 54545.40 88888.00 2016-05-28 04:30:41.625 149 12621.90 116.30 54545.38 88888.00 2016-05-28 04:30:41.750 149 12621.88 116.30 54545.38 88888.00 2016-05-28 04:30:41.875 149 12621.88 116.25 54545.38 88888.00 2016-05-28 04:30:42.000 149 12621.85 116.20 54545.32 88888.00 2016-05-28 04:30:42.125 149 12621.80 116.28 54545.35 88888.00 2016-05-28 04:30:42.250 149 12621.77 116.30 54545.32 88888.00 2016-05-28 04:30:42.375 149 12621.85 116.30 54545.30 88888.00 2016-05-28 04:30:42.500 149 12621.83 116.25 54545.28 88888.00 2016-05-28 04:30:42.625 149 12621.83 116.28 54545.28 88888.00 2016-05-28 04:30:42.750 149 12621.85 116.25 54545.25 88888.00 2016-05-28 04:30:42.875 149 12621.85 116.22 54545.25 88888.00 2016-05-28 04:30:43.000 149 12621.83 116.25 54545.25 88888.00 2016-05-28 04:30:43.125 149 12621.85 116.25 54545.22 88888.00 2016-05-28 04:30:43.250 149 12621.83 116.25 54545.20 88888.00 2016-05-28 04:30:43.375 149 12621.80 116.28 54545.18 88888.00 2016-05-28 04:30:43.500 149 12621.75 116.30 54545.15 88888.00 2016-05-28 04:30:43.625 149 12621.73 116.30 54545.18 88888.00 2016-05-28 04:30:43.750 149 12621.75 116.25 54545.12 88888.00 2016-05-28 04:30:43.875 149 12621.73 116.25 54545.07 88888.00 2016-05-28 04:30:44.000 149 12621.85 116.25 54545.05 88888.00 2016-05-28 04:30:44.125 149 12621.88 116.25 54545.03 88888.00 2016-05-28 04:30:44.250 149 12621.83 116.25 54545.00 88888.00 2016-05-28 04:30:44.375 149 12621.77 116.25 54544.97 88888.00 2016-05-28 04:30:44.500 149 12621.75 116.22 54545.00 88888.00 2016-05-28 04:30:44.625 149 12621.77 116.22 54545.00 88888.00 2016-05-28 04:30:44.750 149 12621.85 116.22 54544.93 88888.00 2016-05-28 04:30:44.875 149 12621.83 116.20 54544.90 88888.00 2016-05-28 04:30:45.000 149 12621.83 116.25 54544.88 88888.00 2016-05-28 04:30:45.125 149 12621.77 116.22 54544.85 88888.00 2016-05-28 04:30:45.250 149 12621.75 116.22 54544.82 88888.00 2016-05-28 04:30:45.375 149 12621.80 116.20 54544.85 88888.00 2016-05-28 04:30:45.500 149 12621.85 116.15 54544.82 88888.00 2016-05-28 04:30:45.625 149 12621.85 116.17 54544.78 88888.00 2016-05-28 04:30:45.750 149 12621.80 116.17 54544.78 88888.00 2016-05-28 04:30:45.875 149 12621.80 116.12 54544.78 88888.00 2016-05-28 04:30:46.000 149 12621.83 116.15 54544.75 88888.00 2016-05-28 04:30:46.125 149 12621.85 116.15 54544.72 88888.00 2016-05-28 04:30:46.250 149 12621.80 116.12 54544.68 88888.00 2016-05-28 04:30:46.375 149 12621.70 116.15 54544.68 88888.00 2016-05-28 04:30:46.500 149 12621.73 116.15 54544.62 88888.00 2016-05-28 04:30:46.625 149 12621.77 116.15 54544.60 88888.00 2016-05-28 04:30:46.750 149 12621.83 116.17 54544.57 88888.00 2016-05-28 04:30:46.875 149 12621.88 116.12 54544.57 88888.00 2016-05-28 04:30:47.000 149 12621.88 116.15 54544.55 88888.00 2016-05-28 04:30:47.125 149 12621.83 116.10 54544.53 88888.00 2016-05-28 04:30:47.250 149 12621.85 116.10 54544.50 88888.00 2016-05-28 04:30:47.375 149 12621.92 116.12 54544.50 88888.00 2016-05-28 04:30:47.500 149 12621.90 116.15 54544.47 88888.00 2016-05-28 04:30:47.625 149 12621.88 116.12 54544.47 88888.00 2016-05-28 04:30:47.750 149 12621.90 116.12 54544.47 88888.00 2016-05-28 04:30:47.875 149 12621.85 116.12 54544.45 88888.00 2016-05-28 04:30:48.000 149 12621.83 116.12 54544.43 88888.00 2016-05-28 04:30:48.125 149 12621.85 116.10 54544.43 88888.00 2016-05-28 04:30:48.250 149 12621.85 116.05 54544.38 88888.00 2016-05-28 04:30:48.375 149 12621.90 116.05 54544.35 88888.00 2016-05-28 04:30:48.500 149 12621.85 116.00 54544.35 88888.00 2016-05-28 04:30:48.625 149 12621.85 116.03 54544.32 88888.00 2016-05-28 04:30:48.750 149 12621.83 116.03 54544.30 88888.00 2016-05-28 04:30:48.875 149 12621.85 116.03 54544.30 88888.00 2016-05-28 04:30:49.000 149 12621.83 116.03 54544.28 88888.00 2016-05-28 04:30:49.125 149 12621.83 116.00 54544.25 88888.00 2016-05-28 04:30:49.250 149 12621.83 116.00 54544.22 88888.00 2016-05-28 04:30:49.375 149 12621.83 116.03 54544.20 88888.00 2016-05-28 04:30:49.500 149 12621.90 116.00 54544.20 88888.00 2016-05-28 04:30:49.625 149 12621.92 115.97 54544.15 88888.00 2016-05-28 04:30:49.750 149 12621.92 115.97 54544.15 88888.00 2016-05-28 04:30:49.875 149 12621.92 115.95 54544.12 88888.00 2016-05-28 04:30:50.000 149 12621.90 115.97 54544.07 88888.00 2016-05-28 04:30:50.125 149 12621.80 115.95 54544.10 88888.00 2016-05-28 04:30:50.250 149 12621.77 115.92 54544.07 88888.00 2016-05-28 04:30:50.375 149 12621.75 115.92 54544.05 88888.00 2016-05-28 04:30:50.500 149 12621.85 115.92 54544.05 88888.00 2016-05-28 04:30:50.625 149 12621.95 115.92 54544.03 88888.00 2016-05-28 04:30:50.750 149 12621.92 115.95 54543.97 88888.00 2016-05-28 04:30:50.875 149 12621.88 115.90 54543.97 88888.00 2016-05-28 04:30:51.000 149 12621.92 115.88 54543.95 88888.00 2016-05-28 04:30:51.125 149 12621.95 115.88 54543.95 88888.00 2016-05-28 04:30:51.250 149 12621.95 115.90 54543.97 88888.00 2016-05-28 04:30:51.375 149 12621.92 115.90 54543.95 88888.00 2016-05-28 04:30:51.500 149 12621.95 115.88 54543.93 88888.00 2016-05-28 04:30:51.625 149 12621.95 115.88 54543.90 88888.00 2016-05-28 04:30:51.750 149 12621.90 115.88 54543.85 88888.00 2016-05-28 04:30:51.875 149 12621.88 115.83 54543.82 88888.00 2016-05-28 04:30:52.000 149 12621.92 115.80 54543.80 88888.00 2016-05-28 04:30:52.125 149 12621.92 115.83 54543.78 88888.00 2016-05-28 04:30:52.250 149 12621.90 115.80 54543.78 88888.00 2016-05-28 04:30:52.375 149 12621.90 115.85 54543.75 88888.00 2016-05-28 04:30:52.500 149 12621.92 115.83 54543.75 88888.00 2016-05-28 04:30:52.625 149 12621.95 115.80 54543.70 88888.00 2016-05-28 04:30:52.750 149 12622.00 115.78 54543.70 88888.00 2016-05-28 04:30:52.875 149 12622.00 115.78 54543.68 88888.00 2016-05-28 04:30:53.000 149 12621.98 115.75 54543.65 88888.00 2016-05-28 04:30:53.125 149 12621.88 115.72 54543.62 88888.00 2016-05-28 04:30:53.250 149 12621.83 115.72 54543.60 88888.00 2016-05-28 04:30:53.375 149 12621.85 115.75 54543.57 88888.00 2016-05-28 04:30:53.500 149 12621.88 115.78 54543.55 88888.00 2016-05-28 04:30:53.625 149 12621.92 115.75 54543.55 88888.00 2016-05-28 04:30:53.750 149 12621.95 115.75 54543.53 88888.00 2016-05-28 04:30:53.875 149 12621.88 115.72 54543.50 88888.00 2016-05-28 04:30:54.000 149 12621.83 115.75 54543.45 88888.00 2016-05-28 04:30:54.125 149 12621.88 115.72 54543.43 88888.00 2016-05-28 04:30:54.250 149 12621.90 115.70 54543.43 88888.00 2016-05-28 04:30:54.375 149 12621.88 115.70 54543.43 88888.00 2016-05-28 04:30:54.500 149 12621.98 115.70 54543.38 88888.00 2016-05-28 04:30:54.625 149 12621.98 115.70 54543.35 88888.00 2016-05-28 04:30:54.750 149 12621.95 115.70 54543.35 88888.00 2016-05-28 04:30:54.875 149 12621.95 115.72 54543.30 88888.00 2016-05-28 04:30:55.000 149 12621.98 115.72 54543.28 88888.00 2016-05-28 04:30:55.125 149 12621.98 115.67 54543.28 88888.00 2016-05-28 04:30:55.250 149 12622.00 115.65 54543.25 88888.00 2016-05-28 04:30:55.375 149 12622.08 115.67 54543.25 88888.00 2016-05-28 04:30:55.500 149 12622.10 115.67 54543.22 88888.00 2016-05-28 04:30:55.625 149 12622.08 115.67 54543.20 88888.00 2016-05-28 04:30:55.750 149 12622.05 115.67 54543.20 88888.00 2016-05-28 04:30:55.875 149 12622.02 115.67 54543.18 88888.00 2016-05-28 04:30:56.000 149 12622.00 115.65 54543.15 88888.00 2016-05-28 04:30:56.125 149 12621.98 115.67 54543.15 88888.00 2016-05-28 04:30:56.250 149 12622.00 115.67 54543.12 88888.00 2016-05-28 04:30:56.375 149 12622.05 115.62 54543.12 88888.00 2016-05-28 04:30:56.500 149 12622.08 115.65 54543.07 88888.00 2016-05-28 04:30:56.625 149 12622.12 115.62 54543.07 88888.00 2016-05-28 04:30:56.750 149 12622.17 115.62 54543.03 88888.00 2016-05-28 04:30:56.875 149 12622.15 115.60 54543.03 88888.00 2016-05-28 04:30:57.000 149 12622.12 115.60 54543.00 88888.00 2016-05-28 04:30:57.125 149 12622.20 115.60 54543.00 88888.00 2016-05-28 04:30:57.250 149 12622.12 115.60 54542.95 88888.00 2016-05-28 04:30:57.375 149 12622.10 115.60 54542.93 88888.00 2016-05-28 04:30:57.500 149 12622.05 115.60 54542.90 88888.00 2016-05-28 04:30:57.625 149 12622.05 115.60 54542.90 88888.00 2016-05-28 04:30:57.750 149 12622.05 115.58 54542.88 88888.00 2016-05-28 04:30:57.875 149 12622.08 115.55 54542.82 88888.00 2016-05-28 04:30:58.000 149 12622.10 115.53 54542.80 88888.00 2016-05-28 04:30:58.125 149 12622.10 115.50 54542.80 88888.00 2016-05-28 04:30:58.250 149 12622.10 115.53 54542.78 88888.00 2016-05-28 04:30:58.375 149 12622.17 115.55 54542.75 88888.00 2016-05-28 04:30:58.500 149 12622.20 115.55 54542.72 88888.00 2016-05-28 04:30:58.625 149 12622.17 115.50 54542.70 88888.00 2016-05-28 04:30:58.750 149 12622.12 115.50 54542.68 88888.00 2016-05-28 04:30:58.875 149 12622.15 115.50 54542.65 88888.00 2016-05-28 04:30:59.000 149 12622.15 115.50 54542.62 88888.00 2016-05-28 04:30:59.125 149 12622.15 115.50 54542.62 88888.00 2016-05-28 04:30:59.250 149 12622.12 115.47 54542.62 88888.00 2016-05-28 04:30:59.375 149 12622.12 115.47 54542.62 88888.00 2016-05-28 04:30:59.500 149 12622.12 115.47 54542.60 88888.00 2016-05-28 04:30:59.625 149 12622.17 115.47 54542.55 88888.00 2016-05-28 04:30:59.750 149 12622.15 115.42 54542.53 88888.00 2016-05-28 04:30:59.875 149 12622.17 115.45 54542.53 88888.00 2016-05-28 04:31:00.000 149 12622.20 115.45 54542.50 88888.00 2016-05-28 04:31:00.125 149 12622.23 115.45 54542.47 88888.00 2016-05-28 04:31:00.250 149 12622.23 115.42 54542.47 88888.00 2016-05-28 04:31:00.375 149 12622.25 115.42 54542.45 88888.00 2016-05-28 04:31:00.500 149 12622.35 115.42 54542.40 88888.00 2016-05-28 04:31:00.625 149 12622.35 115.40 54542.40 88888.00 2016-05-28 04:31:00.750 149 12622.30 115.42 54542.38 88888.00 2016-05-28 04:31:00.875 149 12622.38 115.40 54542.38 88888.00 2016-05-28 04:31:01.000 149 12622.40 115.40 54542.35 88888.00 2016-05-28 04:31:01.125 149 12622.38 115.38 54542.35 88888.00 2016-05-28 04:31:01.250 149 12622.30 115.33 54542.30 88888.00 2016-05-28 04:31:01.375 149 12622.33 115.33 54542.30 88888.00 2016-05-28 04:31:01.500 149 12622.33 115.33 54542.25 88888.00 2016-05-28 04:31:01.625 149 12622.33 115.35 54542.22 88888.00 2016-05-28 04:31:01.750 149 12622.33 115.35 54542.20 88888.00 2016-05-28 04:31:01.875 149 12622.33 115.33 54542.20 88888.00 2016-05-28 04:31:02.000 149 12622.33 115.30 54542.15 88888.00 2016-05-28 04:31:02.125 149 12622.33 115.30 54542.15 88888.00 2016-05-28 04:31:02.250 149 12622.38 115.30 54542.10 88888.00 2016-05-28 04:31:02.375 149 12622.38 115.28 54542.12 88888.00 2016-05-28 04:31:02.500 149 12622.40 115.28 54542.07 88888.00 2016-05-28 04:31:02.625 149 12622.40 115.22 54542.05 88888.00 2016-05-28 04:31:02.750 149 12622.35 115.22 54542.03 88888.00 2016-05-28 04:31:02.875 149 12622.33 115.22 54542.03 88888.00 2016-05-28 04:31:03.000 149 12622.38 115.22 54542.00 88888.00 2016-05-28 04:31:03.125 149 12622.38 115.22 54542.00 88888.00 2016-05-28 04:31:03.250 149 12622.38 115.20 54541.95 88888.00 2016-05-28 04:31:03.375 149 12622.38 115.17 54541.90 88888.00 2016-05-28 04:31:03.500 149 12622.40 115.17 54541.90 88888.00 2016-05-28 04:31:03.625 149 12622.45 115.15 54541.88 88888.00 2016-05-28 04:31:03.750 149 12622.50 115.12 54541.80 88888.00 2016-05-28 04:31:03.875 149 12622.58 115.10 54541.80 88888.00 2016-05-28 04:31:04.000 149 12622.55 115.08 54541.80 88888.00 2016-05-28 04:31:04.125 149 12622.58 115.08 54541.78 88888.00 2016-05-28 04:31:04.250 149 12622.58 115.00 54541.75 88888.00 2016-05-28 04:31:04.375 149 12622.58 115.03 54541.75 88888.00 2016-05-28 04:31:04.500 149 12622.55 115.00 54541.72 88888.00 2016-05-28 04:31:04.625 149 12622.58 114.97 54541.72 88888.00 2016-05-28 04:31:04.750 149 12622.60 114.97 54541.70 88888.00 2016-05-28 04:31:04.875 149 12622.55 114.92 54541.68 88888.00 2016-05-28 04:31:05.000 149 12622.58 114.92 54541.68 88888.00 2016-05-28 04:31:05.125 149 12622.65 114.88 54541.60 88888.00 2016-05-28 04:31:05.250 149 12622.65 114.85 54541.57 88888.00 2016-05-28 04:31:05.375 149 12622.70 114.85 54541.55 88888.00 2016-05-28 04:31:05.500 149 12622.65 114.83 54541.55 88888.00 2016-05-28 04:31:05.625 149 12622.65 114.83 54541.55 88888.00 2016-05-28 04:31:05.750 149 12622.67 114.78 54541.55 88888.00 2016-05-28 04:31:05.875 149 12622.67 114.78 54541.55 88888.00 2016-05-28 04:31:06.000 149 12622.67 114.80 54541.53 88888.00 2016-05-28 04:31:06.125 149 12622.70 114.78 54541.53 88888.00 2016-05-28 04:31:06.250 149 12622.62 114.72 54541.50 88888.00 2016-05-28 04:31:06.375 149 12622.65 114.70 54541.47 88888.00 2016-05-28 04:31:06.500 149 12622.67 114.70 54541.43 88888.00 2016-05-28 04:31:06.625 149 12622.65 114.62 54541.38 88888.00 2016-05-28 04:31:06.750 149 12622.67 114.62 54541.38 88888.00 2016-05-28 04:31:06.875 149 12622.73 114.60 54541.35 88888.00 2016-05-28 04:31:07.000 149 12622.77 114.60 54541.32 88888.00 2016-05-28 04:31:07.125 149 12622.80 114.55 54541.32 88888.00 2016-05-28 04:31:07.250 149 12622.77 114.53 54541.30 88888.00 2016-05-28 04:31:07.375 149 12622.80 114.53 54541.30 88888.00 2016-05-28 04:31:07.500 149 12622.85 114.45 54541.25 88888.00 2016-05-28 04:31:07.625 149 12622.80 114.45 54541.22 88888.00 2016-05-28 04:31:07.750 149 12622.80 114.40 54541.22 88888.00 2016-05-28 04:31:07.875 149 12622.85 114.40 54541.20 88888.00 2016-05-28 04:31:08.000 149 12622.85 114.42 54541.18 88888.00 2016-05-28 04:31:08.125 149 12622.85 114.38 54541.18 88888.00 2016-05-28 04:31:08.250 149 12622.88 114.33 54541.15 88888.00 2016-05-28 04:31:08.375 149 12622.95 114.33 54541.12 88888.00 2016-05-28 04:31:08.500 149 12622.92 114.33 54541.10 88888.00 2016-05-28 04:31:08.625 149 12622.95 114.33 54541.07 88888.00 2016-05-28 04:31:08.750 149 12622.92 114.28 54541.05 88888.00 2016-05-28 04:31:08.875 149 12622.95 114.22 54541.05 88888.00 2016-05-28 04:31:09.000 149 12622.98 114.25 54541.03 88888.00 2016-05-28 04:31:09.125 149 12622.98 114.25 54541.00 88888.00 2016-05-28 04:31:09.250 149 12622.98 114.17 54541.00 88888.00 2016-05-28 04:31:09.375 149 12622.95 114.15 54540.95 88888.00 2016-05-28 04:31:09.500 149 12622.98 114.17 54540.95 88888.00 2016-05-28 04:31:09.625 149 12623.02 114.15 54540.90 88888.00 2016-05-28 04:31:09.750 149 12622.95 114.15 54540.90 88888.00 2016-05-28 04:31:09.875 149 12622.95 114.08 54540.88 88888.00 2016-05-28 04:31:10.000 149 12622.95 114.05 54540.85 88888.00 2016-05-28 04:31:10.125 149 12622.98 114.05 54540.85 88888.00 2016-05-28 04:31:10.250 149 12622.98 114.03 54540.82 88888.00 2016-05-28 04:31:10.375 149 12623.00 114.03 54540.80 88888.00 2016-05-28 04:31:10.500 149 12623.05 114.00 54540.78 88888.00 2016-05-28 04:31:10.625 149 12623.08 113.97 54540.78 88888.00 2016-05-28 04:31:10.750 149 12623.00 113.97 54540.72 88888.00 2016-05-28 04:31:10.875 149 12622.98 113.95 54540.72 88888.00 2016-05-28 04:31:11.000 149 12623.05 113.92 54540.75 88888.00 2016-05-28 04:31:11.125 149 12623.10 113.90 54540.72 88888.00 2016-05-28 04:31:11.250 149 12623.10 113.85 54540.65 88888.00 2016-05-28 04:31:11.375 149 12623.02 113.83 54540.65 88888.00 2016-05-28 04:31:11.500 149 12623.02 113.83 54540.62 88888.00 2016-05-28 04:31:11.625 149 12623.05 113.83 54540.60 88888.00 2016-05-28 04:31:11.750 149 12623.12 113.83 54540.60 88888.00 2016-05-28 04:31:11.875 149 12623.15 113.80 54540.60 88888.00 2016-05-28 04:31:12.000 149 12623.08 113.78 54540.57 88888.00 2016-05-28 04:31:12.125 149 12623.08 113.75 54540.57 88888.00 2016-05-28 04:31:12.250 149 12623.08 113.67 54540.57 88888.00 2016-05-28 04:31:12.375 149 12623.10 113.65 54540.55 88888.00 2016-05-28 04:31:12.500 149 12623.12 113.65 54540.53 88888.00 2016-05-28 04:31:12.625 149 12623.08 113.65 54540.50 88888.00 2016-05-28 04:31:12.750 149 12623.12 113.65 54540.45 88888.00 2016-05-28 04:31:12.875 149 12623.15 113.62 54540.43 88888.00 2016-05-28 04:31:13.000 149 12623.12 113.58 54540.35 88888.00 2016-05-28 04:31:13.125 149 12623.08 113.55 54540.35 88888.00 2016-05-28 04:31:13.250 149 12623.08 113.53 54540.35 88888.00 2016-05-28 04:31:13.375 149 12623.12 113.53 54540.32 88888.00 2016-05-28 04:31:13.500 149 12623.08 113.50 54540.32 88888.00 2016-05-28 04:31:13.625 149 12623.08 113.50 54540.28 88888.00 2016-05-28 04:31:13.750 149 12623.10 113.47 54540.30 88888.00 2016-05-28 04:31:13.875 149 12623.12 113.47 54540.30 88888.00 2016-05-28 04:31:14.000 149 12623.10 113.42 54540.20 88888.00 2016-05-28 04:31:14.125 149 12623.12 113.40 54540.22 88888.00 2016-05-28 04:31:14.250 149 12623.10 113.40 54540.22 88888.00 2016-05-28 04:31:14.375 149 12623.10 113.40 54540.20 88888.00 2016-05-28 04:31:14.500 149 12623.10 113.38 54540.15 88888.00 2016-05-28 04:31:14.625 149 12623.10 113.38 54540.12 88888.00 2016-05-28 04:31:14.750 149 12623.12 113.35 54540.12 88888.00 2016-05-28 04:31:14.875 149 12623.10 113.33 54540.12 88888.00 2016-05-28 04:31:15.000 149 12623.12 113.35 54540.10 88888.00 2016-05-28 04:31:15.125 149 12623.12 113.33 54540.07 88888.00 2016-05-28 04:31:15.250 149 12623.15 113.30 54540.10 88888.00 2016-05-28 04:31:15.375 149 12623.23 113.30 54540.10 88888.00 2016-05-28 04:31:15.500 149 12623.20 113.28 54540.05 88888.00 2016-05-28 04:31:15.625 149 12623.15 113.20 54540.03 88888.00 2016-05-28 04:31:15.750 149 12623.08 113.20 54540.00 88888.00 2016-05-28 04:31:15.875 149 12623.10 113.17 54540.00 88888.00 2016-05-28 04:31:16.000 149 12623.10 113.15 54539.95 88888.00 2016-05-28 04:31:16.125 149 12623.15 113.15 54539.95 88888.00 2016-05-28 04:31:16.250 149 12623.12 113.12 54539.97 88888.00 2016-05-28 04:31:16.375 149 12623.15 113.15 54539.95 88888.00 2016-05-28 04:31:16.500 149 12623.17 113.12 54539.93 88888.00 2016-05-28 04:31:16.625 149 12623.17 113.10 54539.88 88888.00 2016-05-28 04:31:16.750 149 12623.15 113.05 54539.88 88888.00 2016-05-28 04:31:16.875 149 12623.12 113.08 54539.85 88888.00 2016-05-28 04:31:17.000 149 12623.12 113.08 54539.85 88888.00 2016-05-28 04:31:17.125 149 12623.08 113.08 54539.82 88888.00 2016-05-28 04:31:17.250 149 12623.05 113.03 54539.80 88888.00 2016-05-28 04:31:17.375 149 12623.08 113.00 54539.80 88888.00 2016-05-28 04:31:17.500 149 12623.10 112.95 54539.75 88888.00 2016-05-28 04:31:17.625 149 12623.08 113.00 54539.75 88888.00 2016-05-28 04:31:17.750 149 12623.05 112.97 54539.78 88888.00 2016-05-28 04:31:17.875 149 12623.02 113.00 54539.75 88888.00 2016-05-28 04:31:18.000 149 12623.10 112.92 54539.70 88888.00 2016-05-28 04:31:18.125 149 12623.10 112.92 54539.70 88888.00 2016-05-28 04:31:18.250 149 12623.05 112.90 54539.68 88888.00 2016-05-28 04:31:18.375 149 12623.02 112.90 54539.70 88888.00 2016-05-28 04:31:18.500 149 12622.98 112.92 54539.65 88888.00 2016-05-28 04:31:18.625 149 12623.00 112.90 54539.62 88888.00 2016-05-28 04:31:18.750 149 12622.98 112.85 54539.60 88888.00 2016-05-28 04:31:18.875 149 12623.00 112.80 54539.57 88888.00 2016-05-28 04:31:19.000 149 12623.02 112.83 54539.55 88888.00 2016-05-28 04:31:19.125 149 12623.02 112.83 54539.55 88888.00 2016-05-28 04:31:19.250 149 12623.00 112.80 54539.55 88888.00 2016-05-28 04:31:19.375 149 12623.05 112.80 54539.50 88888.00 2016-05-28 04:31:19.500 149 12623.05 112.78 54539.50 88888.00 2016-05-28 04:31:19.625 149 12623.00 112.75 54539.47 88888.00 2016-05-28 04:31:19.750 149 12623.02 112.72 54539.45 88888.00 2016-05-28 04:31:19.875 149 12623.02 112.72 54539.45 88888.00 2016-05-28 04:31:20.000 149 12623.02 112.70 54539.45 88888.00 2016-05-28 04:31:20.125 149 12623.00 112.67 54539.47 88888.00 2016-05-28 04:31:20.250 149 12623.02 112.67 54539.40 88888.00 2016-05-28 04:31:20.375 149 12623.05 112.67 54539.40 88888.00 2016-05-28 04:31:20.500 149 12623.02 112.67 54539.38 88888.00 2016-05-28 04:31:20.625 149 12622.92 112.62 54539.32 88888.00 2016-05-28 04:31:20.750 149 12622.90 112.60 54539.32 88888.00 2016-05-28 04:31:20.875 149 12622.95 112.60 54539.30 88888.00 2016-05-28 04:31:21.000 149 12622.98 112.60 54539.30 88888.00 2016-05-28 04:31:21.125 149 12622.95 112.60 54539.28 88888.00 2016-05-28 04:31:21.250 149 12622.90 112.55 54539.25 88888.00 2016-05-28 04:31:21.375 149 12622.88 112.53 54539.25 88888.00 2016-05-28 04:31:21.500 149 12622.88 112.53 54539.22 88888.00 2016-05-28 04:31:21.625 149 12622.92 112.50 54539.22 88888.00 2016-05-28 04:31:21.750 149 12622.98 112.47 54539.20 88888.00 2016-05-28 04:31:21.875 149 12623.00 112.45 54539.18 88888.00 2016-05-28 04:31:22.000 149 12623.05 112.47 54539.18 88888.00 2016-05-28 04:31:22.125 149 12623.00 112.50 54539.18 88888.00 2016-05-28 04:31:22.250 149 12622.95 112.47 54539.12 88888.00 2016-05-28 04:31:22.375 149 12622.95 112.45 54539.12 88888.00 2016-05-28 04:31:22.500 149 12622.98 112.42 54539.10 88888.00 2016-05-28 04:31:22.625 149 12622.98 112.40 54539.07 88888.00 2016-05-28 04:31:22.750 149 12622.95 112.42 54539.07 88888.00 2016-05-28 04:31:22.875 149 12622.95 112.40 54539.05 88888.00 2016-05-28 04:31:23.000 149 12622.98 112.38 54539.00 88888.00 2016-05-28 04:31:23.125 149 12622.98 112.38 54539.03 88888.00 2016-05-28 04:31:23.250 149 12622.98 112.35 54539.00 88888.00 2016-05-28 04:31:23.375 149 12623.00 112.30 54538.97 88888.00 2016-05-28 04:31:23.500 149 12623.02 112.25 54538.95 88888.00 2016-05-28 04:31:23.625 149 12622.98 112.25 54538.93 88888.00 2016-05-28 04:31:23.750 149 12622.98 112.28 54538.93 88888.00 2016-05-28 04:31:23.875 149 12622.95 112.28 54538.93 88888.00 2016-05-28 04:31:24.000 149 12622.90 112.22 54538.88 88888.00 2016-05-28 04:31:24.125 149 12622.95 112.20 54538.88 88888.00 2016-05-28 04:31:24.250 149 12622.98 112.20 54538.88 88888.00 2016-05-28 04:31:24.375 149 12623.05 112.22 54538.85 88888.00 2016-05-28 04:31:24.500 149 12623.08 112.20 54538.82 88888.00 2016-05-28 04:31:24.625 149 12623.02 112.17 54538.80 88888.00 2016-05-28 04:31:24.750 149 12623.00 112.20 54538.80 88888.00 2016-05-28 04:31:24.875 149 12623.02 112.17 54538.78 88888.00 2016-05-28 04:31:25.000 149 12623.02 112.17 54538.72 88888.00 2016-05-28 04:31:25.125 149 12623.02 112.15 54538.72 88888.00 2016-05-28 04:31:25.250 149 12623.05 112.12 54538.72 88888.00 2016-05-28 04:31:25.375 149 12623.10 112.15 54538.72 88888.00 2016-05-28 04:31:25.500 149 12623.08 112.10 54538.68 88888.00 2016-05-28 04:31:25.625 149 12623.02 112.08 54538.68 88888.00 2016-05-28 04:31:25.750 149 12623.05 112.05 54538.68 88888.00 2016-05-28 04:31:25.875 149 12623.08 112.05 54538.65 88888.00 2016-05-28 04:31:26.000 149 12623.08 112.05 54538.57 88888.00 2016-05-28 04:31:26.125 149 12623.05 112.03 54538.57 88888.00 2016-05-28 04:31:26.250 149 12623.02 112.00 54538.57 88888.00 2016-05-28 04:31:26.375 149 12623.05 112.00 54538.57 88888.00 2016-05-28 04:31:26.500 149 12623.10 112.00 54538.53 88888.00 2016-05-28 04:31:26.625 149 12623.12 111.95 54538.50 88888.00 2016-05-28 04:31:26.750 149 12623.08 111.95 54538.50 88888.00 2016-05-28 04:31:26.875 149 12623.05 111.92 54538.45 88888.00 2016-05-28 04:31:27.000 149 12623.00 111.92 54538.45 88888.00 2016-05-28 04:31:27.125 149 12623.00 111.90 54538.45 88888.00 2016-05-28 04:31:27.250 149 12623.05 111.88 54538.43 88888.00 2016-05-28 04:31:27.375 149 12623.05 111.88 54538.45 88888.00 2016-05-28 04:31:27.500 149 12623.00 111.85 54538.47 88888.00 2016-05-28 04:31:27.625 149 12623.02 111.80 54538.43 88888.00 2016-05-28 04:31:27.750 149 12623.00 111.80 54538.40 88888.00 2016-05-28 04:31:27.875 149 12623.00 111.80 54538.38 88888.00 2016-05-28 04:31:28.000 149 12623.00 111.80 54538.38 88888.00 2016-05-28 04:31:28.125 149 12623.00 111.78 54538.35 88888.00 2016-05-28 04:31:28.250 149 12623.05 111.72 54538.35 88888.00 2016-05-28 04:31:28.375 149 12623.12 111.75 54538.32 88888.00 2016-05-28 04:31:28.500 149 12623.08 111.70 54538.30 88888.00 2016-05-28 04:31:28.625 149 12623.05 111.70 54538.28 88888.00 2016-05-28 04:31:28.750 149 12623.02 111.70 54538.25 88888.00 2016-05-28 04:31:28.875 149 12623.10 111.67 54538.25 88888.00 2016-05-28 04:31:29.000 149 12623.10 111.67 54538.22 88888.00 2016-05-28 04:31:29.125 149 12623.10 111.65 54538.20 88888.00 2016-05-28 04:31:29.250 149 12623.08 111.60 54538.20 88888.00 2016-05-28 04:31:29.375 149 12623.08 111.62 54538.18 88888.00 2016-05-28 04:31:29.500 149 12623.05 111.58 54538.15 88888.00 2016-05-28 04:31:29.625 149 12622.98 111.58 54538.15 88888.00 2016-05-28 04:31:29.750 149 12622.98 111.53 54538.15 88888.00 2016-05-28 04:31:29.875 149 12622.98 111.53 54538.12 88888.00 2016-05-28 04:31:30.000 149 12623.00 111.53 54538.12 88888.00 2016-05-28 04:31:30.125 149 12622.98 111.47 54538.10 88888.00 2016-05-28 04:31:30.250 149 12623.00 111.45 54538.07 88888.00 2016-05-28 04:31:30.375 149 12623.02 111.42 54538.10 88888.00 2016-05-28 04:31:30.500 149 12623.10 111.47 54538.07 88888.00 2016-05-28 04:31:30.625 149 12623.05 111.45 54538.03 88888.00 2016-05-28 04:31:30.750 149 12623.02 111.42 54538.03 88888.00 2016-05-28 04:31:30.875 149 12623.00 111.40 54538.03 88888.00 2016-05-28 04:31:31.000 149 12623.00 111.38 54537.97 88888.00 2016-05-28 04:31:31.125 149 12622.98 111.38 54537.97 88888.00 2016-05-28 04:31:31.250 149 12622.92 111.33 54537.95 88888.00 2016-05-28 04:31:31.375 149 12622.95 111.35 54537.95 88888.00 2016-05-28 04:31:31.500 149 12623.02 111.35 54537.93 88888.00 2016-05-28 04:31:31.625 149 12623.00 111.33 54537.90 88888.00 2016-05-28 04:31:31.750 149 12622.90 111.33 54537.90 88888.00 2016-05-28 04:31:31.875 149 12622.88 111.33 54537.88 88888.00 2016-05-28 04:31:32.000 149 12622.95 111.25 54537.82 88888.00 2016-05-28 04:31:32.125 149 12622.92 111.25 54537.85 88888.00 2016-05-28 04:31:32.250 149 12622.92 111.22 54537.85 88888.00 2016-05-28 04:31:32.375 149 12622.98 111.22 54537.82 88888.00 2016-05-28 04:31:32.500 149 12622.98 111.20 54537.80 88888.00 2016-05-28 04:31:32.625 149 12623.00 111.20 54537.80 88888.00 2016-05-28 04:31:32.750 149 12623.00 111.15 54537.78 88888.00 2016-05-28 04:31:32.875 149 12622.95 111.15 54537.75 88888.00 2016-05-28 04:31:33.000 149 12622.88 111.12 54537.75 88888.00 2016-05-28 04:31:33.125 149 12622.85 111.10 54537.75 88888.00 2016-05-28 04:31:33.250 149 12622.75 111.08 54537.70 88888.00 2016-05-28 04:31:33.375 149 12622.73 111.08 54537.70 88888.00 2016-05-28 04:31:33.500 149 12622.75 111.08 54537.68 88888.00 2016-05-28 04:31:33.625 149 12622.77 111.05 54537.65 88888.00 2016-05-28 04:31:33.750 149 12622.83 111.03 54537.62 88888.00 2016-05-28 04:31:33.875 149 12622.85 111.03 54537.62 88888.00 2016-05-28 04:31:34.000 149 12622.88 111.03 54537.60 88888.00 2016-05-28 04:31:34.125 149 12622.85 110.97 54537.62 88888.00 2016-05-28 04:31:34.250 149 12622.80 110.92 54537.62 88888.00 2016-05-28 04:31:34.375 149 12622.77 110.95 54537.57 88888.00 2016-05-28 04:31:34.500 149 12622.77 110.95 54537.55 88888.00 2016-05-28 04:31:34.625 149 12622.75 110.92 54537.53 88888.00 2016-05-28 04:31:34.750 149 12622.67 110.85 54537.55 88888.00 2016-05-28 04:31:34.875 149 12622.65 110.85 54537.50 88888.00 2016-05-28 04:31:35.000 149 12622.65 110.88 54537.47 88888.00 2016-05-28 04:31:35.125 149 12622.65 110.85 54537.47 88888.00 2016-05-28 04:31:35.250 149 12622.65 110.80 54537.45 88888.00 2016-05-28 04:31:35.375 149 12622.73 110.80 54537.45 88888.00 2016-05-28 04:31:35.500 149 12622.75 110.83 54537.43 88888.00 2016-05-28 04:31:35.625 149 12622.67 110.80 54537.43 88888.00 2016-05-28 04:31:35.750 149 12622.58 110.78 54537.40 88888.00 2016-05-28 04:31:35.875 149 12622.60 110.78 54537.40 88888.00 2016-05-28 04:31:36.000 149 12622.67 110.75 54537.43 88888.00 2016-05-28 04:31:36.125 149 12622.65 110.72 54537.43 88888.00 2016-05-28 04:31:36.250 149 12622.58 110.70 54537.40 88888.00 2016-05-28 04:31:36.375 149 12622.50 110.72 54537.40 88888.00 2016-05-28 04:31:36.500 149 12622.52 110.70 54537.35 88888.00 2016-05-28 04:31:36.625 149 12622.62 110.70 54537.32 88888.00 2016-05-28 04:31:36.750 149 12622.62 110.67 54537.32 88888.00 2016-05-28 04:31:36.875 149 12622.60 110.65 54537.35 88888.00 2016-05-28 04:31:37.000 149 12622.55 110.60 54537.32 88888.00 2016-05-28 04:31:37.125 149 12622.55 110.58 54537.32 88888.00 2016-05-28 04:31:37.250 149 12622.52 110.58 54537.32 88888.00 2016-05-28 04:31:37.375 149 12622.48 110.58 54537.30 88888.00 2016-05-28 04:31:37.500 149 12622.40 110.58 54537.28 88888.00 2016-05-28 04:31:37.625 149 12622.42 110.58 54537.25 88888.00 2016-05-28 04:31:37.750 149 12622.45 110.55 54537.22 88888.00 2016-05-28 04:31:37.875 149 12622.42 110.53 54537.22 88888.00 2016-05-28 04:31:38.000 149 12622.40 110.53 54537.20 88888.00 2016-05-28 04:31:38.125 149 12622.40 110.53 54537.22 88888.00 2016-05-28 04:31:38.250 149 12622.40 110.50 54537.20 88888.00 2016-05-28 04:31:38.375 149 12622.42 110.47 54537.15 88888.00 2016-05-28 04:31:38.500 149 12622.45 110.47 54537.15 88888.00 2016-05-28 04:31:38.625 149 12622.45 110.47 54537.12 88888.00 2016-05-28 04:31:38.750 149 12622.38 110.45 54537.10 88888.00 2016-05-28 04:31:38.875 149 12622.33 110.42 54537.07 88888.00 2016-05-28 04:31:39.000 149 12622.30 110.42 54537.05 88888.00 2016-05-28 04:31:39.125 149 12622.30 110.42 54537.05 88888.00 2016-05-28 04:31:39.250 149 12622.25 110.40 54537.03 88888.00 2016-05-28 04:31:39.375 149 12622.25 110.40 54537.03 88888.00 2016-05-28 04:31:39.500 149 12622.25 110.38 54536.97 88888.00 2016-05-28 04:31:39.625 149 12622.23 110.35 54536.93 88888.00 2016-05-28 04:31:39.750 149 12622.20 110.35 54536.95 88888.00 2016-05-28 04:31:39.875 149 12622.27 110.35 54536.93 88888.00 2016-05-28 04:31:40.000 149 12622.30 110.33 54536.88 88888.00 2016-05-28 04:31:40.125 149 12622.27 110.33 54536.88 88888.00 2016-05-28 04:31:40.250 149 12622.27 110.30 54536.88 88888.00 2016-05-28 04:31:40.375 149 12622.27 110.30 54536.88 88888.00 2016-05-28 04:31:40.500 149 12622.25 110.28 54536.82 88888.00 2016-05-28 04:31:40.625 149 12622.23 110.25 54536.82 88888.00 2016-05-28 04:31:40.750 149 12622.25 110.25 54536.82 88888.00 2016-05-28 04:31:40.875 149 12622.20 110.25 54536.82 88888.00 2016-05-28 04:31:41.000 149 12622.17 110.22 54536.78 88888.00 2016-05-28 04:31:41.125 149 12622.17 110.22 54536.78 88888.00 2016-05-28 04:31:41.250 149 12622.10 110.17 54536.80 88888.00 2016-05-28 04:31:41.375 149 12622.12 110.22 54536.78 88888.00 2016-05-28 04:31:41.500 149 12622.17 110.22 54536.80 88888.00 2016-05-28 04:31:41.625 149 12622.23 110.22 54536.75 88888.00 2016-05-28 04:31:41.750 149 12622.20 110.20 54536.72 88888.00 2016-05-28 04:31:41.875 149 12622.12 110.15 54536.75 88888.00 2016-05-28 04:31:42.000 149 12622.10 110.15 54536.72 88888.00 2016-05-28 04:31:42.125 149 12622.08 110.10 54536.72 88888.00 2016-05-28 04:31:42.250 149 12622.08 110.10 54536.70 88888.00 2016-05-28 04:31:42.375 149 12622.08 110.15 54536.68 88888.00 2016-05-28 04:31:42.500 149 12622.10 110.15 54536.68 88888.00 2016-05-28 04:31:42.625 149 12622.12 110.12 54536.65 88888.00 2016-05-28 04:31:42.750 149 12622.10 110.12 54536.65 88888.00 2016-05-28 04:31:42.875 149 12622.02 110.12 54536.62 88888.00 2016-05-28 04:31:43.000 149 12622.05 110.10 54536.60 88888.00 2016-05-28 04:31:43.125 149 12622.05 110.10 54536.57 88888.00 2016-05-28 04:31:43.250 149 12621.98 110.05 54536.57 88888.00 2016-05-28 04:31:43.375 149 12621.98 110.05 54536.55 88888.00 2016-05-28 04:31:43.500 149 12622.02 110.08 54536.57 88888.00 2016-05-28 04:31:43.625 149 12622.02 110.05 54536.53 88888.00 2016-05-28 04:31:43.750 149 12622.02 110.05 54536.50 88888.00 2016-05-28 04:31:43.875 149 12621.95 110.03 54536.50 88888.00 2016-05-28 04:31:44.000 149 12621.90 110.05 54536.47 88888.00 2016-05-28 04:31:44.125 149 12621.90 110.05 54536.47 88888.00 2016-05-28 04:31:44.250 149 12621.85 110.03 54536.45 88888.00 2016-05-28 04:31:44.375 149 12621.90 110.08 54536.43 88888.00 2016-05-28 04:31:44.500 149 12621.92 110.05 54536.43 88888.00 2016-05-28 04:31:44.625 149 12621.98 110.05 54536.40 88888.00 2016-05-28 04:31:44.750 149 12621.88 110.00 54536.43 88888.00 2016-05-28 04:31:44.875 149 12621.80 109.97 54536.40 88888.00 2016-05-28 04:31:45.000 149 12621.88 110.00 54536.38 88888.00 2016-05-28 04:31:45.125 149 12621.92 109.97 54536.38 88888.00 2016-05-28 04:31:45.250 149 12621.92 109.97 54536.35 88888.00 2016-05-28 04:31:45.375 149 12621.85 110.00 54536.35 88888.00 2016-05-28 04:31:45.500 149 12621.83 109.95 54536.30 88888.00 2016-05-28 04:31:45.625 149 12621.85 109.92 54536.28 88888.00 2016-05-28 04:31:45.750 149 12621.85 109.95 54536.28 88888.00 2016-05-28 04:31:45.875 149 12621.92 109.92 54536.25 88888.00 2016-05-28 04:31:46.000 149 12621.92 109.95 54536.22 88888.00 2016-05-28 04:31:46.125 149 12621.80 109.95 54536.22 88888.00 2016-05-28 04:31:46.250 149 12621.67 109.92 54536.18 88888.00 2016-05-28 04:31:46.375 149 12621.70 109.97 54536.18 88888.00 2016-05-28 04:31:46.500 149 12621.73 109.97 54536.18 88888.00 2016-05-28 04:31:46.625 149 12621.70 109.97 54536.15 88888.00 2016-05-28 04:31:46.750 149 12621.73 109.95 54536.15 88888.00 2016-05-28 04:31:46.875 149 12621.73 109.97 54536.12 88888.00 2016-05-28 04:31:47.000 149 12621.67 109.97 54536.10 88888.00 2016-05-28 04:31:47.125 149 12621.62 109.97 54536.10 88888.00 2016-05-28 04:31:47.250 149 12621.62 109.97 54536.07 88888.00 2016-05-28 04:31:47.375 149 12621.62 110.00 54536.05 88888.00 2016-05-28 04:31:47.500 149 12621.65 110.00 54536.03 88888.00 2016-05-28 04:31:47.625 149 12621.65 109.97 54536.03 88888.00 2016-05-28 04:31:47.750 149 12621.62 109.97 54536.00 88888.00 2016-05-28 04:31:47.875 149 12621.62 109.97 54535.97 88888.00 2016-05-28 04:31:48.000 149 12621.65 110.00 54535.97 88888.00 2016-05-28 04:31:48.125 149 12621.65 109.97 54536.00 88888.00 2016-05-28 04:31:48.250 149 12621.60 109.97 54535.97 88888.00 2016-05-28 04:31:48.375 149 12621.60 109.97 54535.97 88888.00 2016-05-28 04:31:48.500 149 12621.60 109.97 54535.95 88888.00 2016-05-28 04:31:48.625 149 12621.60 109.95 54535.95 88888.00 2016-05-28 04:31:48.750 149 12621.60 109.95 54535.93 88888.00 2016-05-28 04:31:48.875 149 12621.58 109.97 54535.93 88888.00 2016-05-28 04:31:49.000 149 12621.52 109.97 54535.90 88888.00 2016-05-28 04:31:49.125 149 12621.60 109.92 54535.90 88888.00 2016-05-28 04:31:49.250 149 12621.58 109.90 54535.88 88888.00 2016-05-28 04:31:49.375 149 12621.58 109.92 54535.85 88888.00 2016-05-28 04:31:49.500 149 12621.52 109.92 54535.82 88888.00 2016-05-28 04:31:49.625 149 12621.40 109.92 54535.80 88888.00 2016-05-28 04:31:49.750 149 12621.40 109.92 54535.80 88888.00 2016-05-28 04:31:49.875 149 12621.40 109.90 54535.78 88888.00 2016-05-28 04:31:50.000 149 12621.45 109.88 54535.75 88888.00 2016-05-28 04:31:50.125 149 12621.45 109.92 54535.75 88888.00 2016-05-28 04:31:50.250 149 12621.48 109.90 54535.75 88888.00 2016-05-28 04:31:50.375 149 12621.42 109.88 54535.72 88888.00 2016-05-28 04:31:50.500 149 12621.42 109.88 54535.70 88888.00 2016-05-28 04:31:50.625 149 12621.45 109.90 54535.72 88888.00 2016-05-28 04:31:50.750 149 12621.52 109.90 54535.70 88888.00 2016-05-28 04:31:50.875 149 12621.42 109.90 54535.68 88888.00 2016-05-28 04:31:51.000 149 12621.45 109.88 54535.68 88888.00 2016-05-28 04:31:51.125 149 12621.40 109.90 54535.65 88888.00 2016-05-28 04:31:51.250 149 12621.38 109.88 54535.62 88888.00 2016-05-28 04:31:51.375 149 12621.45 109.88 54535.60 88888.00 2016-05-28 04:31:51.500 149 12621.50 109.90 54535.57 88888.00 2016-05-28 04:31:51.625 149 12621.48 109.85 54535.55 88888.00 2016-05-28 04:31:51.750 149 12621.48 109.88 54535.53 88888.00 2016-05-28 04:31:51.875 149 12621.42 109.88 54535.55 88888.00 2016-05-28 04:31:52.000 149 12621.38 109.85 54535.50 88888.00 2016-05-28 04:31:52.125 149 12621.35 109.85 54535.50 88888.00 2016-05-28 04:31:52.250 149 12621.35 109.83 54535.47 88888.00 2016-05-28 04:31:52.375 149 12621.40 109.83 54535.45 88888.00 2016-05-28 04:31:52.500 149 12621.35 109.83 54535.43 88888.00 2016-05-28 04:31:52.625 149 12621.33 109.85 54535.43 88888.00 2016-05-28 04:31:52.750 149 12621.33 109.83 54535.40 88888.00 2016-05-28 04:31:52.875 149 12621.33 109.83 54535.40 88888.00 2016-05-28 04:31:53.000 149 12621.33 109.85 54535.38 88888.00 2016-05-28 04:31:53.125 149 12621.33 109.85 54535.35 88888.00 2016-05-28 04:31:53.250 149 12621.23 109.80 54535.35 88888.00 2016-05-28 04:31:53.375 149 12621.20 109.85 54535.32 88888.00 2016-05-28 04:31:53.500 149 12621.20 109.80 54535.32 88888.00 2016-05-28 04:31:53.625 149 12621.23 109.83 54535.30 88888.00 2016-05-28 04:31:53.750 149 12621.25 109.85 54535.30 88888.00 2016-05-28 04:31:53.875 149 12621.27 109.85 54535.25 88888.00 2016-05-28 04:31:54.000 149 12621.20 109.88 54535.25 88888.00 2016-05-28 04:31:54.125 149 12621.12 109.88 54535.28 88888.00 2016-05-28 04:31:54.250 149 12621.08 109.88 54535.28 88888.00 2016-05-28 04:31:54.375 149 12621.08 109.88 54535.25 88888.00 2016-05-28 04:31:54.500 149 12621.02 109.88 54535.25 88888.00 2016-05-28 04:31:54.625 149 12621.00 109.90 54535.25 88888.00 2016-05-28 04:31:54.750 149 12621.05 109.88 54535.22 88888.00 2016-05-28 04:31:54.875 149 12621.08 109.88 54535.20 88888.00 2016-05-28 04:31:55.000 149 12621.10 109.90 54535.18 88888.00 2016-05-28 04:31:55.125 149 12621.10 109.90 54535.15 88888.00 2016-05-28 04:31:55.250 149 12621.12 109.85 54535.15 88888.00 2016-05-28 04:31:55.375 149 12621.12 109.85 54535.12 88888.00 2016-05-28 04:31:55.500 149 12621.10 109.85 54535.12 88888.00 2016-05-28 04:31:55.625 149 12621.05 109.85 54535.12 88888.00 2016-05-28 04:31:55.750 149 12621.02 109.88 54535.07 88888.00 2016-05-28 04:31:55.875 149 12621.00 109.83 54535.10 88888.00 2016-05-28 04:31:56.000 149 12621.08 109.83 54535.07 88888.00 2016-05-28 04:31:56.125 149 12621.02 109.85 54535.05 88888.00 2016-05-28 04:31:56.250 149 12621.05 109.85 54535.05 88888.00 2016-05-28 04:31:56.375 149 12621.00 109.85 54535.05 88888.00 2016-05-28 04:31:56.500 149 12621.05 109.85 54535.00 88888.00 2016-05-28 04:31:56.625 149 12621.10 109.88 54535.00 88888.00 2016-05-28 04:31:56.750 149 12621.08 109.85 54534.97 88888.00 2016-05-28 04:31:56.875 149 12621.05 109.88 54535.00 88888.00 2016-05-28 04:31:57.000 149 12621.05 109.88 54534.95 88888.00 2016-05-28 04:31:57.125 149 12621.08 109.88 54534.93 88888.00 2016-05-28 04:31:57.250 149 12621.00 109.88 54534.93 88888.00 2016-05-28 04:31:57.375 149 12620.98 109.92 54534.90 88888.00 2016-05-28 04:31:57.500 149 12620.92 109.95 54534.88 88888.00 2016-05-28 04:31:57.625 149 12620.90 109.90 54534.85 88888.00 2016-05-28 04:31:57.750 149 12620.90 109.90 54534.85 88888.00 2016-05-28 04:31:57.875 149 12620.92 109.90 54534.82 88888.00 2016-05-28 04:31:58.000 149 12620.90 109.90 54534.80 88888.00 2016-05-28 04:31:58.125 149 12620.90 109.90 54534.78 88888.00 2016-05-28 04:31:58.250 149 12620.92 109.92 54534.80 88888.00 2016-05-28 04:31:58.375 149 12620.95 109.90 54534.80 88888.00 2016-05-28 04:31:58.500 149 12620.95 109.92 54534.78 88888.00 2016-05-28 04:31:58.625 149 12620.95 109.92 54534.75 88888.00 2016-05-28 04:31:58.750 149 12620.98 109.92 54534.75 88888.00 2016-05-28 04:31:58.875 149 12620.95 109.90 54534.70 88888.00 2016-05-28 04:31:59.000 149 12620.90 109.92 54534.65 88888.00 2016-05-28 04:31:59.125 149 12620.85 109.92 54534.62 88888.00 2016-05-28 04:31:59.250 149 12620.85 109.90 54534.62 88888.00 2016-05-28 04:31:59.375 149 12620.90 109.92 54534.62 88888.00 2016-05-28 04:31:59.500 149 12620.92 109.92 54534.60 88888.00 2016-05-28 04:31:59.625 149 12620.90 109.97 54534.57 88888.00 2016-05-28 04:31:59.750 149 12620.83 110.00 54534.55 88888.00 2016-05-28 04:31:59.875 149 12620.85 110.03 54534.55 88888.00 2016-05-28 04:32:00.000 149 12620.90 110.03 54534.53 88888.00 2016-05-28 04:32:00.125 149 12620.88 110.03 54534.53 88888.00 2016-05-28 04:32:00.250 149 12620.83 110.00 54534.53 88888.00 2016-05-28 04:32:00.375 149 12620.83 110.03 54534.50 88888.00 2016-05-28 04:32:00.500 149 12620.85 110.00 54534.47 88888.00 2016-05-28 04:32:00.625 149 12620.85 109.97 54534.45 88888.00 2016-05-28 04:32:00.750 149 12620.80 109.97 54534.43 88888.00 2016-05-28 04:32:00.875 149 12620.80 110.00 54534.43 88888.00 2016-05-28 04:32:01.000 149 12620.83 110.00 54534.43 88888.00 2016-05-28 04:32:01.125 149 12620.83 110.05 54534.43 88888.00 2016-05-28 04:32:01.250 149 12620.88 110.03 54534.40 88888.00 2016-05-28 04:32:01.375 149 12620.88 110.05 54534.38 88888.00 2016-05-28 04:32:01.500 149 12620.80 109.97 54534.32 88888.00 2016-05-28 04:32:01.625 149 12620.77 110.00 54534.32 88888.00 2016-05-28 04:32:01.750 149 12620.73 110.03 54534.35 88888.00 2016-05-28 04:32:01.875 149 12620.80 110.08 54534.32 88888.00 2016-05-28 04:32:02.000 149 12620.80 110.08 54534.32 88888.00 2016-05-28 04:32:02.125 149 12620.85 110.10 54534.32 88888.00 2016-05-28 04:32:02.250 149 12620.83 110.10 54534.30 88888.00 2016-05-28 04:32:02.375 149 12620.80 110.10 54534.28 88888.00 2016-05-28 04:32:02.500 149 12620.77 110.10 54534.25 88888.00 2016-05-28 04:32:02.625 149 12620.75 110.12 54534.25 88888.00 2016-05-28 04:32:02.750 149 12620.77 110.12 54534.20 88888.00 2016-05-28 04:32:02.875 149 12620.83 110.10 54534.18 88888.00 2016-05-28 04:32:03.000 149 12620.80 110.10 54534.18 88888.00 2016-05-28 04:32:03.125 149 12620.75 110.10 54534.20 88888.00 2016-05-28 04:32:03.250 149 12620.77 110.12 54534.15 88888.00 2016-05-28 04:32:03.375 149 12620.77 110.10 54534.12 88888.00 2016-05-28 04:32:03.500 149 12620.73 110.10 54534.10 88888.00 2016-05-28 04:32:03.625 149 12620.67 110.10 54534.07 88888.00 2016-05-28 04:32:03.750 149 12620.65 110.12 54534.07 88888.00 2016-05-28 04:32:03.875 149 12620.60 110.12 54534.05 88888.00 2016-05-28 04:32:04.000 149 12620.60 110.12 54534.00 88888.00 2016-05-28 04:32:04.125 149 12620.65 110.15 54534.03 88888.00 2016-05-28 04:32:04.250 149 12620.73 110.15 54534.00 88888.00 2016-05-28 04:32:04.375 149 12620.73 110.17 54533.97 88888.00 2016-05-28 04:32:04.500 149 12620.70 110.15 54533.95 88888.00 2016-05-28 04:32:04.625 149 12620.73 110.17 54533.95 88888.00 2016-05-28 04:32:04.750 149 12620.77 110.17 54533.93 88888.00 2016-05-28 04:32:04.875 149 12620.75 110.17 54533.93 88888.00 2016-05-28 04:32:05.000 149 12620.70 110.17 54533.90 88888.00 2016-05-28 04:32:05.125 149 12620.67 110.22 54533.90 88888.00 2016-05-28 04:32:05.250 149 12620.67 110.22 54533.90 88888.00 2016-05-28 04:32:05.375 149 12620.70 110.20 54533.85 88888.00 2016-05-28 04:32:05.500 149 12620.70 110.22 54533.85 88888.00 2016-05-28 04:32:05.625 149 12620.67 110.20 54533.82 88888.00 2016-05-28 04:32:05.750 149 12620.70 110.22 54533.80 88888.00 2016-05-28 04:32:05.875 149 12620.65 110.25 54533.78 88888.00 2016-05-28 04:32:06.000 149 12620.58 110.25 54533.78 88888.00 2016-05-28 04:32:06.125 149 12620.62 110.22 54533.78 88888.00 2016-05-28 04:32:06.250 149 12620.65 110.22 54533.75 88888.00 2016-05-28 04:32:06.375 149 12620.65 110.25 54533.78 88888.00 2016-05-28 04:32:06.500 149 12620.67 110.25 54533.72 88888.00 2016-05-28 04:32:06.625 149 12620.65 110.25 54533.72 88888.00 2016-05-28 04:32:06.750 149 12620.70 110.25 54533.70 88888.00 2016-05-28 04:32:06.875 149 12620.70 110.25 54533.68 88888.00 2016-05-28 04:32:07.000 149 12620.73 110.28 54533.65 88888.00 2016-05-28 04:32:07.125 149 12620.67 110.28 54533.68 88888.00 2016-05-28 04:32:07.250 149 12620.65 110.25 54533.68 88888.00 2016-05-28 04:32:07.375 149 12620.60 110.25 54533.68 88888.00 2016-05-28 04:32:07.500 149 12620.60 110.25 54533.65 88888.00 2016-05-28 04:32:07.625 149 12620.65 110.25 54533.60 88888.00 2016-05-28 04:32:07.750 149 12620.62 110.25 54533.60 88888.00 2016-05-28 04:32:07.875 149 12620.62 110.28 54533.60 88888.00 2016-05-28 04:32:08.000 149 12620.65 110.28 54533.55 88888.00 2016-05-28 04:32:08.125 149 12620.67 110.28 54533.53 88888.00 2016-05-28 04:32:08.250 149 12620.60 110.25 54533.53 88888.00 2016-05-28 04:32:08.375 149 12620.60 110.22 54533.50 88888.00 2016-05-28 04:32:08.500 149 12620.62 110.22 54533.50 88888.00 2016-05-28 04:32:08.625 149 12620.62 110.22 54533.50 88888.00 2016-05-28 04:32:08.750 149 12620.62 110.25 54533.45 88888.00 2016-05-28 04:32:08.875 149 12620.62 110.25 54533.45 88888.00 2016-05-28 04:32:09.000 149 12620.70 110.25 54533.43 88888.00 2016-05-28 04:32:09.125 149 12620.62 110.25 54533.43 88888.00 2016-05-28 04:32:09.250 149 12620.58 110.25 54533.43 88888.00 2016-05-28 04:32:09.375 149 12620.62 110.25 54533.40 88888.00 2016-05-28 04:32:09.500 149 12620.65 110.20 54533.38 88888.00 2016-05-28 04:32:09.625 149 12620.67 110.17 54533.32 88888.00 2016-05-28 04:32:09.750 149 12620.67 110.20 54533.30 88888.00 2016-05-28 04:32:09.875 149 12620.67 110.17 54533.28 88888.00 2016-05-28 04:32:10.000 149 12620.65 110.12 54533.22 88888.00 2016-05-28 04:32:10.125 149 12620.70 110.15 54533.22 88888.00 2016-05-28 04:32:10.250 149 12620.77 110.15 54533.25 88888.00 2016-05-28 04:32:10.375 149 12620.77 110.15 54533.20 88888.00 2016-05-28 04:32:10.500 149 12620.73 110.15 54533.18 88888.00 2016-05-28 04:32:10.625 149 12620.70 110.17 54533.18 88888.00 2016-05-28 04:32:10.750 149 12620.73 110.22 54533.15 88888.00 2016-05-28 04:32:10.875 149 12620.73 110.22 54533.12 88888.00 2016-05-28 04:32:11.000 149 12620.73 110.22 54533.10 88888.00 2016-05-28 04:32:11.125 149 12620.73 110.20 54533.10 88888.00 2016-05-28 04:32:11.250 149 12620.80 110.17 54533.05 88888.00 2016-05-28 04:32:11.375 149 12620.83 110.17 54533.00 88888.00 2016-05-28 04:32:11.500 149 12620.85 110.17 54533.03 88888.00 2016-05-28 04:32:11.625 149 12620.88 110.15 54533.00 88888.00 2016-05-28 04:32:11.750 149 12620.80 110.15 54533.00 88888.00 2016-05-28 04:32:11.875 149 12620.85 110.15 54533.03 88888.00 2016-05-28 04:32:12.000 149 12620.90 110.20 54533.00 88888.00 2016-05-28 04:32:12.125 149 12620.95 110.20 54532.97 88888.00 2016-05-28 04:32:12.250 149 12620.95 110.15 54532.95 88888.00 2016-05-28 04:32:12.375 149 12620.98 110.12 54532.93 88888.00 2016-05-28 04:32:12.500 149 12620.98 110.10 54532.90 88888.00 2016-05-28 04:32:12.625 149 12620.95 110.10 54532.90 88888.00 2016-05-28 04:32:12.750 149 12620.90 110.10 54532.88 88888.00 2016-05-28 04:32:12.875 149 12620.95 110.10 54532.82 88888.00 2016-05-28 04:32:13.000 149 12621.02 110.10 54532.82 88888.00 2016-05-28 04:32:13.125 149 12621.05 110.08 54532.85 88888.00 2016-05-28 04:32:13.250 149 12621.02 110.00 54532.85 88888.00 2016-05-28 04:32:13.375 149 12621.02 110.03 54532.85 88888.00 2016-05-28 04:32:13.500 149 12621.02 110.03 54532.82 88888.00 2016-05-28 04:32:13.625 149 12621.08 110.03 54532.80 88888.00 2016-05-28 04:32:13.750 149 12621.08 109.97 54532.78 88888.00 2016-05-28 04:32:13.875 149 12621.10 109.97 54532.75 88888.00 2016-05-28 04:32:14.000 149 12621.10 109.92 54532.72 88888.00 2016-05-28 04:32:14.125 149 12621.15 109.92 54532.72 88888.00 2016-05-28 04:32:14.250 149 12621.17 109.95 54532.72 88888.00 2016-05-28 04:32:14.375 149 12621.12 109.92 54532.68 88888.00 2016-05-28 04:32:14.500 149 12621.15 109.95 54532.65 88888.00 2016-05-28 04:32:14.625 149 12621.15 109.97 54532.62 88888.00 2016-05-28 04:32:14.750 149 12621.10 109.92 54532.65 88888.00 2016-05-28 04:32:14.875 149 12621.15 109.92 54532.57 88888.00 2016-05-28 04:32:15.000 149 12621.20 109.88 54532.53 88888.00 2016-05-28 04:32:15.125 149 12621.23 109.88 54532.55 88888.00 2016-05-28 04:32:15.250 149 12621.23 109.90 54532.55 88888.00 2016-05-28 04:32:15.375 149 12621.25 109.92 54532.53 88888.00 2016-05-28 04:32:15.500 149 12621.25 109.88 54532.50 88888.00 2016-05-28 04:32:15.625 149 12621.27 109.85 54532.50 88888.00 2016-05-28 04:32:15.750 149 12621.25 109.85 54532.47 88888.00 2016-05-28 04:32:15.875 149 12621.30 109.80 54532.47 88888.00 2016-05-28 04:32:16.000 149 12621.30 109.80 54532.45 88888.00 2016-05-28 04:32:16.125 149 12621.25 109.78 54532.40 88888.00 2016-05-28 04:32:16.250 149 12621.25 109.78 54532.35 88888.00 2016-05-28 04:32:16.375 149 12621.33 109.78 54532.35 88888.00 2016-05-28 04:32:16.500 149 12621.33 109.78 54532.35 88888.00 2016-05-28 04:32:16.625 149 12621.30 109.72 54532.32 88888.00 2016-05-28 04:32:16.750 149 12621.35 109.72 54532.30 88888.00 2016-05-28 04:32:16.875 149 12621.30 109.72 54532.30 88888.00 2016-05-28 04:32:17.000 149 12621.25 109.72 54532.30 88888.00 2016-05-28 04:32:17.125 149 12621.35 109.67 54532.28 88888.00 2016-05-28 04:32:17.250 149 12621.35 109.67 54532.22 88888.00 2016-05-28 04:32:17.375 149 12621.45 109.67 54532.22 88888.00 2016-05-28 04:32:17.500 149 12621.55 109.70 54532.20 88888.00 2016-05-28 04:32:17.625 149 12621.55 109.67 54532.15 88888.00 2016-05-28 04:32:17.750 149 12621.55 109.67 54532.18 88888.00 2016-05-28 04:32:17.875 149 12621.50 109.65 54532.18 88888.00 2016-05-28 04:32:18.000 149 12621.42 109.65 54532.15 88888.00 2016-05-28 04:32:18.125 149 12621.52 109.65 54532.12 88888.00 2016-05-28 04:32:18.250 149 12621.52 109.62 54532.15 88888.00 2016-05-28 04:32:18.375 149 12621.52 109.60 54532.12 88888.00 2016-05-28 04:32:18.500 149 12621.55 109.58 54532.12 88888.00 2016-05-28 04:32:18.625 149 12621.60 109.53 54532.12 88888.00 2016-05-28 04:32:18.750 149 12621.55 109.55 54532.07 88888.00 2016-05-28 04:32:18.875 149 12621.55 109.55 54532.05 88888.00 2016-05-28 04:32:19.000 149 12621.60 109.53 54532.00 88888.00 2016-05-28 04:32:19.125 149 12621.60 109.50 54532.03 88888.00 2016-05-28 04:32:19.250 149 12621.62 109.47 54532.00 88888.00 2016-05-28 04:32:19.375 149 12621.67 109.45 54531.97 88888.00 2016-05-28 04:32:19.500 149 12621.70 109.45 54531.97 88888.00 2016-05-28 04:32:19.625 149 12621.70 109.45 54531.95 88888.00 2016-05-28 04:32:19.750 149 12621.75 109.42 54531.95 88888.00 2016-05-28 04:32:19.875 149 12621.77 109.42 54531.93 88888.00 2016-05-28 04:32:20.000 149 12621.80 109.45 54531.88 88888.00 2016-05-28 04:32:20.125 149 12621.80 109.42 54531.88 88888.00 2016-05-28 04:32:20.250 149 12621.77 109.35 54531.88 88888.00 2016-05-28 04:32:20.375 149 12621.83 109.35 54531.88 88888.00 2016-05-28 04:32:20.500 149 12621.83 109.33 54531.85 88888.00 2016-05-28 04:32:20.625 149 12621.83 109.35 54531.82 88888.00 2016-05-28 04:32:20.750 149 12621.80 109.33 54531.82 88888.00 2016-05-28 04:32:20.875 149 12621.83 109.33 54531.82 88888.00 2016-05-28 04:32:21.000 149 12621.85 109.35 54531.80 88888.00 2016-05-28 04:32:21.125 149 12621.88 109.33 54531.78 88888.00 2016-05-28 04:32:21.250 149 12621.83 109.28 54531.75 88888.00 2016-05-28 04:32:21.375 149 12621.88 109.28 54531.75 88888.00 2016-05-28 04:32:21.500 149 12621.92 109.28 54531.72 88888.00 2016-05-28 04:32:21.625 149 12622.00 109.25 54531.70 88888.00 2016-05-28 04:32:21.750 149 12621.95 109.22 54531.70 88888.00 2016-05-28 04:32:21.875 149 12621.98 109.22 54531.68 88888.00 2016-05-28 04:32:22.000 149 12622.00 109.17 54531.60 88888.00 2016-05-28 04:32:22.125 149 12622.00 109.17 54531.60 88888.00 2016-05-28 04:32:22.250 149 12622.00 109.15 54531.62 88888.00 2016-05-28 04:32:22.375 149 12622.05 109.17 54531.60 88888.00 2016-05-28 04:32:22.500 149 12622.08 109.15 54531.55 88888.00 2016-05-28 04:32:22.625 149 12622.08 109.12 54531.55 88888.00 2016-05-28 04:32:22.750 149 12622.12 109.10 54531.55 88888.00 2016-05-28 04:32:22.875 149 12622.15 109.05 54531.53 88888.00 2016-05-28 04:32:23.000 149 12622.17 109.00 54531.50 88888.00 2016-05-28 04:32:23.125 149 12622.20 109.00 54531.50 88888.00 2016-05-28 04:32:23.250 149 12622.20 108.97 54531.50 88888.00 2016-05-28 04:32:23.375 149 12622.25 108.92 54531.45 88888.00 2016-05-28 04:32:23.500 149 12622.25 108.92 54531.45 88888.00 2016-05-28 04:32:23.625 149 12622.23 108.92 54531.45 88888.00 2016-05-28 04:32:23.750 149 12622.30 108.92 54531.43 88888.00 2016-05-28 04:32:23.875 149 12622.30 108.90 54531.45 88888.00 2016-05-28 04:32:24.000 149 12622.33 108.90 54531.40 88888.00 2016-05-28 04:32:24.125 149 12622.40 108.88 54531.40 88888.00 2016-05-28 04:32:24.250 149 12622.42 108.85 54531.40 88888.00 2016-05-28 04:32:24.375 149 12622.42 108.85 54531.38 88888.00 2016-05-28 04:32:24.500 149 12622.45 108.83 54531.38 88888.00 2016-05-28 04:32:24.625 149 12622.48 108.80 54531.35 88888.00 2016-05-28 04:32:24.750 149 12622.55 108.80 54531.30 88888.00 2016-05-28 04:32:24.875 149 12622.60 108.78 54531.32 88888.00 2016-05-28 04:32:25.000 149 12622.62 108.75 54531.28 88888.00 2016-05-28 04:32:25.125 149 12622.62 108.72 54531.25 88888.00 2016-05-28 04:32:25.250 149 12622.62 108.67 54531.22 88888.00 2016-05-28 04:32:25.375 149 12622.62 108.67 54531.22 88888.00 2016-05-28 04:32:25.500 149 12622.65 108.67 54531.20 88888.00 2016-05-28 04:32:25.625 149 12622.62 108.62 54531.20 88888.00 2016-05-28 04:32:25.750 149 12622.67 108.62 54531.20 88888.00 2016-05-28 04:32:25.875 149 12622.75 108.62 54531.20 88888.00 2016-05-28 04:32:26.000 149 12622.77 108.60 54531.15 88888.00 2016-05-28 04:32:26.125 149 12622.77 108.58 54531.15 88888.00 2016-05-28 04:32:26.250 149 12622.75 108.53 54531.15 88888.00 2016-05-28 04:32:26.375 149 12622.73 108.50 54531.12 88888.00 2016-05-28 04:32:26.500 149 12622.73 108.47 54531.12 88888.00 2016-05-28 04:32:26.625 149 12622.83 108.42 54531.10 88888.00 2016-05-28 04:32:26.750 149 12622.85 108.42 54531.10 88888.00 2016-05-28 04:32:26.875 149 12622.83 108.38 54531.07 88888.00 2016-05-28 04:32:27.000 149 12622.88 108.33 54531.05 88888.00 2016-05-28 04:32:27.125 149 12622.95 108.33 54531.05 88888.00 2016-05-28 04:32:27.250 149 12622.92 108.30 54531.05 88888.00 2016-05-28 04:32:27.375 149 12622.95 108.33 54531.05 88888.00 2016-05-28 04:32:27.500 149 12623.05 108.30 54531.03 88888.00 2016-05-28 04:32:27.625 149 12623.05 108.28 54530.97 88888.00 2016-05-28 04:32:27.750 149 12623.02 108.22 54530.93 88888.00 2016-05-28 04:32:27.875 149 12623.05 108.20 54530.90 88888.00 2016-05-28 04:32:28.000 149 12623.12 108.17 54530.90 88888.00 2016-05-28 04:32:28.125 149 12623.08 108.17 54530.90 88888.00 2016-05-28 04:32:28.250 149 12623.08 108.08 54530.88 88888.00 2016-05-28 04:32:28.375 149 12623.17 108.08 54530.88 88888.00 2016-05-28 04:32:28.500 149 12623.25 108.10 54530.88 88888.00 2016-05-28 04:32:28.625 149 12623.25 108.08 54530.85 88888.00 2016-05-28 04:32:28.750 149 12623.23 108.03 54530.82 88888.00 2016-05-28 04:32:28.875 149 12623.27 108.03 54530.82 88888.00 2016-05-28 04:32:29.000 149 12623.27 108.03 54530.80 88888.00 2016-05-28 04:32:29.125 149 12623.27 107.97 54530.80 88888.00 2016-05-28 04:32:29.250 149 12623.23 107.95 54530.80 88888.00 2016-05-28 04:32:29.375 149 12623.27 107.95 54530.78 88888.00 2016-05-28 04:32:29.500 149 12623.33 107.92 54530.75 88888.00 2016-05-28 04:32:29.625 149 12623.42 107.90 54530.70 88888.00 2016-05-28 04:32:29.750 149 12623.42 107.88 54530.70 88888.00 2016-05-28 04:32:29.875 149 12623.40 107.85 54530.70 88888.00 2016-05-28 04:32:30.000 149 12623.40 107.83 54530.70 88888.00 2016-05-28 04:32:30.125 149 12623.45 107.83 54530.72 88888.00 2016-05-28 04:32:30.250 149 12623.50 107.78 54530.70 88888.00 2016-05-28 04:32:30.375 149 12623.50 107.75 54530.65 88888.00 2016-05-28 04:32:30.500 149 12623.50 107.70 54530.65 88888.00 2016-05-28 04:32:30.625 149 12623.52 107.70 54530.65 88888.00 2016-05-28 04:32:30.750 149 12623.55 107.70 54530.65 88888.00 2016-05-28 04:32:30.875 149 12623.60 107.67 54530.62 88888.00 2016-05-28 04:32:31.000 149 12623.58 107.65 54530.60 88888.00 2016-05-28 04:32:31.125 149 12623.52 107.60 54530.57 88888.00 2016-05-28 04:32:31.250 149 12623.48 107.58 54530.60 88888.00 2016-05-28 04:32:31.375 149 12623.52 107.55 54530.55 88888.00 2016-05-28 04:32:31.500 149 12623.55 107.50 54530.55 88888.00 2016-05-28 04:32:31.625 149 12623.58 107.47 54530.55 88888.00 2016-05-28 04:32:31.750 149 12623.55 107.45 54530.55 88888.00 2016-05-28 04:32:31.875 149 12623.55 107.38 54530.53 88888.00 2016-05-28 04:32:32.000 149 12623.60 107.33 54530.50 88888.00 2016-05-28 04:32:32.125 149 12623.67 107.33 54530.50 88888.00 2016-05-28 04:32:32.250 149 12623.70 107.30 54530.47 88888.00 2016-05-28 04:32:32.375 149 12623.67 107.30 54530.47 88888.00 2016-05-28 04:32:32.500 149 12623.70 107.28 54530.45 88888.00 2016-05-28 04:32:32.625 149 12623.75 107.25 54530.43 88888.00 2016-05-28 04:32:32.750 149 12623.75 107.22 54530.43 88888.00 2016-05-28 04:32:32.875 149 12623.73 107.17 54530.40 88888.00 2016-05-28 04:32:33.000 149 12623.75 107.15 54530.38 88888.00 2016-05-28 04:32:33.125 149 12623.80 107.10 54530.40 88888.00 2016-05-28 04:32:33.250 149 12623.83 107.05 54530.40 88888.00 2016-05-28 04:32:33.375 149 12623.85 107.05 54530.40 88888.00 2016-05-28 04:32:33.500 149 12623.90 107.05 54530.40 88888.00 2016-05-28 04:32:33.625 149 12623.90 107.00 54530.38 88888.00 2016-05-28 04:32:33.750 149 12623.88 106.95 54530.38 88888.00 2016-05-28 04:32:33.875 149 12623.92 106.95 54530.38 88888.00 2016-05-28 04:32:34.000 149 12623.98 106.95 54530.35 88888.00 2016-05-28 04:32:34.125 149 12624.00 106.90 54530.35 88888.00 2016-05-28 04:32:34.250 149 12624.00 106.85 54530.35 88888.00 2016-05-28 04:32:34.375 149 12624.00 106.85 54530.32 88888.00 2016-05-28 04:32:34.500 149 12623.98 106.80 54530.32 88888.00 2016-05-28 04:32:34.625 149 12623.98 106.78 54530.30 88888.00 2016-05-28 04:32:34.750 149 12624.00 106.72 54530.28 88888.00 2016-05-28 04:32:34.875 149 12624.02 106.70 54530.28 88888.00 2016-05-28 04:32:35.000 149 12624.08 106.67 54530.25 88888.00 2016-05-28 04:32:35.125 149 12624.05 106.67 54530.25 88888.00 2016-05-28 04:32:35.250 149 12624.05 106.62 54530.25 88888.00 2016-05-28 04:32:35.375 149 12624.10 106.62 54530.22 88888.00 2016-05-28 04:32:35.500 149 12624.08 106.60 54530.22 88888.00 2016-05-28 04:32:35.625 149 12624.05 106.58 54530.22 88888.00 2016-05-28 04:32:35.750 149 12624.02 106.55 54530.20 88888.00 2016-05-28 04:32:35.875 149 12624.12 106.50 54530.18 88888.00 2016-05-28 04:32:36.000 149 12624.17 106.50 54530.15 88888.00 2016-05-28 04:32:36.125 149 12624.23 106.50 54530.18 88888.00 2016-05-28 04:32:36.250 149 12624.20 106.42 54530.18 88888.00 2016-05-28 04:32:36.375 149 12624.12 106.45 54530.15 88888.00 2016-05-28 04:32:36.500 149 12624.12 106.45 54530.12 88888.00 2016-05-28 04:32:36.625 149 12624.12 106.40 54530.15 88888.00 2016-05-28 04:32:36.750 149 12624.20 106.38 54530.12 88888.00 2016-05-28 04:32:36.875 149 12624.25 106.35 54530.12 88888.00 2016-05-28 04:32:37.000 149 12624.25 106.35 54530.12 88888.00 2016-05-28 04:32:37.125 149 12624.27 106.30 54530.12 88888.00 2016-05-28 04:32:37.250 149 12624.27 106.25 54530.10 88888.00 2016-05-28 04:32:37.375 149 12624.33 106.25 54530.05 88888.00 2016-05-28 04:32:37.500 149 12624.33 106.20 54530.07 88888.00 2016-05-28 04:32:37.625 149 12624.33 106.17 54530.07 88888.00 2016-05-28 04:32:37.750 149 12624.33 106.15 54530.10 88888.00 2016-05-28 04:32:37.875 149 12624.33 106.12 54530.07 88888.00 2016-05-28 04:32:38.000 149 12624.35 106.08 54530.05 88888.00 2016-05-28 04:32:38.125 149 12624.38 106.05 54530.07 88888.00 2016-05-28 04:32:38.250 149 12624.38 106.05 54530.05 88888.00 2016-05-28 04:32:38.375 149 12624.40 106.03 54530.03 88888.00 2016-05-28 04:32:38.500 149 12624.33 105.97 54530.03 88888.00 2016-05-28 04:32:38.625 149 12624.33 105.97 54530.00 88888.00 2016-05-28 04:32:38.750 149 12624.35 105.95 54530.00 88888.00 2016-05-28 04:32:38.875 149 12624.35 105.90 54529.97 88888.00 2016-05-28 04:32:39.000 149 12624.27 105.90 54529.95 88888.00 2016-05-28 04:32:39.125 149 12624.33 105.88 54529.97 88888.00 2016-05-28 04:32:39.250 149 12624.38 105.83 54529.95 88888.00 2016-05-28 04:32:39.375 149 12624.48 105.83 54529.95 88888.00 2016-05-28 04:32:39.500 149 12624.45 105.80 54529.95 88888.00 2016-05-28 04:32:39.625 149 12624.42 105.75 54529.95 88888.00 2016-05-28 04:32:39.750 149 12624.42 105.70 54529.93 88888.00 2016-05-28 04:32:39.875 149 12624.45 105.67 54529.90 88888.00 2016-05-28 04:32:40.000 149 12624.50 105.65 54529.90 88888.00 2016-05-28 04:32:40.125 149 12624.50 105.65 54529.88 88888.00 2016-05-28 04:32:40.250 149 12624.48 105.62 54529.88 88888.00 2016-05-28 04:32:40.375 149 12624.45 105.62 54529.90 88888.00 2016-05-28 04:32:40.500 149 12624.45 105.60 54529.88 88888.00 2016-05-28 04:32:40.625 149 12624.48 105.58 54529.88 88888.00 2016-05-28 04:32:40.750 149 12624.48 105.55 54529.85 88888.00 2016-05-28 04:32:40.875 149 12624.50 105.53 54529.88 88888.00 2016-05-28 04:32:41.000 149 12624.52 105.50 54529.85 88888.00 2016-05-28 04:32:41.125 149 12624.50 105.47 54529.82 88888.00 2016-05-28 04:32:41.250 149 12624.48 105.42 54529.82 88888.00 2016-05-28 04:32:41.375 149 12624.52 105.38 54529.80 88888.00 2016-05-28 04:32:41.500 149 12624.58 105.35 54529.82 88888.00 2016-05-28 04:32:41.625 149 12624.60 105.38 54529.85 88888.00 2016-05-28 04:32:41.750 149 12624.62 105.38 54529.85 88888.00 2016-05-28 04:32:41.875 149 12624.62 105.35 54529.80 88888.00 2016-05-28 04:32:42.000 149 12624.60 105.28 54529.80 88888.00 2016-05-28 04:32:42.125 149 12624.65 105.22 54529.80 88888.00 2016-05-28 04:32:42.250 149 12624.62 105.20 54529.78 88888.00 2016-05-28 04:32:42.375 149 12624.60 105.17 54529.75 88888.00 2016-05-28 04:32:42.500 149 12624.62 105.12 54529.72 88888.00 2016-05-28 04:32:42.625 149 12624.67 105.10 54529.72 88888.00 2016-05-28 04:32:42.750 149 12624.65 105.05 54529.75 88888.00 2016-05-28 04:32:42.875 149 12624.65 105.03 54529.75 88888.00 2016-05-28 04:32:43.000 149 12624.60 105.00 54529.72 88888.00 2016-05-28 04:32:43.125 149 12624.62 104.97 54529.75 88888.00 2016-05-28 04:32:43.250 149 12624.65 104.95 54529.72 88888.00 2016-05-28 04:32:43.375 149 12624.70 104.88 54529.72 88888.00 2016-05-28 04:32:43.500 149 12624.67 104.88 54529.70 88888.00 2016-05-28 04:32:43.625 149 12624.60 104.85 54529.68 88888.00 2016-05-28 04:32:43.750 149 12624.60 104.83 54529.70 88888.00 2016-05-28 04:32:43.875 149 12624.70 104.78 54529.70 88888.00 2016-05-28 04:32:44.000 149 12624.73 104.78 54529.68 88888.00 2016-05-28 04:32:44.125 149 12624.73 104.72 54529.68 88888.00 2016-05-28 04:32:44.250 149 12624.70 104.70 54529.65 88888.00 2016-05-28 04:32:44.375 149 12624.70 104.67 54529.65 88888.00 2016-05-28 04:32:44.500 149 12624.70 104.62 54529.65 88888.00 2016-05-28 04:32:44.625 149 12624.70 104.60 54529.62 88888.00 2016-05-28 04:32:44.750 149 12624.75 104.60 54529.62 88888.00 2016-05-28 04:32:44.875 149 12624.75 104.58 54529.62 88888.00 2016-05-28 04:32:45.000 149 12624.75 104.55 54529.62 88888.00 2016-05-28 04:32:45.125 149 12624.80 104.55 54529.62 88888.00 2016-05-28 04:32:45.250 149 12624.77 104.53 54529.62 88888.00 2016-05-28 04:32:45.375 149 12624.77 104.50 54529.62 88888.00 2016-05-28 04:32:45.500 149 12624.75 104.45 54529.62 88888.00 2016-05-28 04:32:45.625 149 12624.77 104.38 54529.60 88888.00 2016-05-28 04:32:45.750 149 12624.75 104.35 54529.57 88888.00 2016-05-28 04:32:45.875 149 12624.75 104.33 54529.57 88888.00 2016-05-28 04:32:46.000 149 12624.77 104.28 54529.55 88888.00 2016-05-28 04:32:46.125 149 12624.77 104.25 54529.55 88888.00 2016-05-28 04:32:46.250 149 12624.70 104.17 54529.53 88888.00 2016-05-28 04:32:46.375 149 12624.75 104.17 54529.53 88888.00 2016-05-28 04:32:46.500 149 12624.73 104.15 54529.53 88888.00 2016-05-28 04:32:46.625 149 12624.62 104.10 54529.53 88888.00 2016-05-28 04:32:46.750 149 12624.62 104.05 54529.50 88888.00 2016-05-28 04:32:46.875 149 12624.67 104.05 54529.53 88888.00 2016-05-28 04:32:47.000 149 12624.70 104.00 54529.50 88888.00 2016-05-28 04:32:47.125 149 12624.70 103.97 54529.50 88888.00 2016-05-28 04:32:47.250 149 12624.73 103.95 54529.50 88888.00 2016-05-28 04:32:47.375 149 12624.73 103.92 54529.47 88888.00 2016-05-28 04:32:47.500 149 12624.67 103.90 54529.47 88888.00 2016-05-28 04:32:47.625 149 12624.70 103.90 54529.50 88888.00 2016-05-28 04:32:47.750 149 12624.73 103.88 54529.50 88888.00 2016-05-28 04:32:47.875 149 12624.73 103.83 54529.45 88888.00 2016-05-28 04:32:48.000 149 12624.70 103.78 54529.45 88888.00 2016-05-28 04:32:48.125 149 12624.65 103.75 54529.45 88888.00 2016-05-28 04:32:48.250 149 12624.60 103.72 54529.45 88888.00 2016-05-28 04:32:48.375 149 12624.60 103.72 54529.45 88888.00 2016-05-28 04:32:48.500 149 12624.65 103.65 54529.45 88888.00 2016-05-28 04:32:48.625 149 12624.67 103.65 54529.43 88888.00 2016-05-28 04:32:48.750 149 12624.70 103.62 54529.43 88888.00 2016-05-28 04:32:48.875 149 12624.75 103.60 54529.43 88888.00 2016-05-28 04:32:49.000 149 12624.75 103.55 54529.38 88888.00 2016-05-28 04:32:49.125 149 12624.73 103.53 54529.40 88888.00 2016-05-28 04:32:49.250 149 12624.70 103.50 54529.38 88888.00 2016-05-28 04:32:49.375 149 12624.73 103.47 54529.38 88888.00 2016-05-28 04:32:49.500 149 12624.75 103.45 54529.38 88888.00 2016-05-28 04:32:49.625 149 12624.73 103.42 54529.38 88888.00 2016-05-28 04:32:49.750 149 12624.75 103.42 54529.38 88888.00 2016-05-28 04:32:49.875 149 12624.77 103.40 54529.40 88888.00 2016-05-28 04:32:50.000 149 12624.75 103.35 54529.38 88888.00 2016-05-28 04:32:50.125 149 12624.73 103.33 54529.38 88888.00 2016-05-28 04:32:50.250 149 12624.67 103.30 54529.35 88888.00 2016-05-28 04:32:50.375 149 12624.70 103.28 54529.35 88888.00 2016-05-28 04:32:50.500 149 12624.70 103.25 54529.32 88888.00 2016-05-28 04:32:50.625 149 12624.67 103.22 54529.32 88888.00 2016-05-28 04:32:50.750 149 12624.67 103.20 54529.32 88888.00 2016-05-28 04:32:50.875 149 12624.70 103.17 54529.38 88888.00 2016-05-28 04:32:51.000 149 12624.67 103.17 54529.35 88888.00 2016-05-28 04:32:51.125 149 12624.65 103.17 54529.35 88888.00 2016-05-28 04:32:51.250 149 12624.70 103.15 54529.35 88888.00 2016-05-28 04:32:51.375 149 12624.70 103.15 54529.35 88888.00 2016-05-28 04:32:51.500 149 12624.65 103.12 54529.32 88888.00 2016-05-28 04:32:51.625 149 12624.65 103.12 54529.30 88888.00 2016-05-28 04:32:51.750 149 12624.65 103.08 54529.30 88888.00 2016-05-28 04:32:51.875 149 12624.60 103.05 54529.30 88888.00 2016-05-28 04:32:52.000 149 12624.60 103.03 54529.25 88888.00 2016-05-28 04:32:52.125 149 12624.60 102.97 54529.28 88888.00 2016-05-28 04:32:52.250 149 12624.62 102.95 54529.25 88888.00 2016-05-28 04:32:52.375 149 12624.60 102.95 54529.25 88888.00 2016-05-28 04:32:52.500 149 12624.58 102.95 54529.25 88888.00 2016-05-28 04:32:52.625 149 12624.55 102.92 54529.28 88888.00 2016-05-28 04:32:52.750 149 12624.50 102.90 54529.28 88888.00 2016-05-28 04:32:52.875 149 12624.50 102.88 54529.25 88888.00 2016-05-28 04:32:53.000 149 12624.45 102.85 54529.20 88888.00 2016-05-28 04:32:53.125 149 12624.48 102.83 54529.20 88888.00 2016-05-28 04:32:53.250 149 12624.48 102.78 54529.20 88888.00 2016-05-28 04:32:53.375 149 12624.45 102.75 54529.22 88888.00 2016-05-28 04:32:53.500 149 12624.42 102.72 54529.22 88888.00 2016-05-28 04:32:53.625 149 12624.45 102.75 54529.22 88888.00 2016-05-28 04:32:53.750 149 12624.48 102.72 54529.22 88888.00 2016-05-28 04:32:53.875 149 12624.45 102.72 54529.25 88888.00 2016-05-28 04:32:54.000 149 12624.40 102.70 54529.25 88888.00 2016-05-28 04:32:54.125 149 12624.35 102.67 54529.25 88888.00 2016-05-28 04:32:54.250 149 12624.33 102.65 54529.22 88888.00 2016-05-28 04:32:54.375 149 12624.40 102.65 54529.22 88888.00 2016-05-28 04:32:54.500 149 12624.35 102.62 54529.22 88888.00 2016-05-28 04:32:54.625 149 12624.27 102.58 54529.22 88888.00 2016-05-28 04:32:54.750 149 12624.30 102.58 54529.22 88888.00 2016-05-28 04:32:54.875 149 12624.33 102.55 54529.20 88888.00 2016-05-28 04:32:55.000 149 12624.30 102.53 54529.20 88888.00 2016-05-28 04:32:55.125 149 12624.27 102.50 54529.20 88888.00 2016-05-28 04:32:55.250 149 12624.25 102.50 54529.18 88888.00 2016-05-28 04:32:55.375 149 12624.25 102.47 54529.18 88888.00 2016-05-28 04:32:55.500 149 12624.23 102.45 54529.18 88888.00 2016-05-28 04:32:55.625 149 12624.17 102.42 54529.20 88888.00 2016-05-28 04:32:55.750 149 12624.10 102.40 54529.20 88888.00 2016-05-28 04:32:55.875 149 12624.12 102.42 54529.18 88888.00 2016-05-28 04:32:56.000 149 12624.15 102.40 54529.15 88888.00 2016-05-28 04:32:56.125 149 12624.17 102.40 54529.18 88888.00 2016-05-28 04:32:56.250 149 12624.20 102.38 54529.15 88888.00 2016-05-28 04:32:56.375 149 12624.15 102.35 54529.18 88888.00 2016-05-28 04:32:56.500 149 12624.15 102.35 54529.15 88888.00 2016-05-28 04:32:56.625 149 12624.12 102.33 54529.12 88888.00 2016-05-28 04:32:56.750 149 12624.08 102.33 54529.12 88888.00 2016-05-28 04:32:56.875 149 12624.08 102.33 54529.12 88888.00 2016-05-28 04:32:57.000 149 12624.15 102.33 54529.10 88888.00 2016-05-28 04:32:57.125 149 12624.20 102.28 54529.10 88888.00 2016-05-28 04:32:57.250 149 12624.10 102.25 54529.12 88888.00 2016-05-28 04:32:57.375 149 12624.08 102.25 54529.12 88888.00 2016-05-28 04:32:57.500 149 12624.10 102.25 54529.12 88888.00 2016-05-28 04:32:57.625 149 12624.05 102.20 54529.10 88888.00 2016-05-28 04:32:57.750 149 12624.00 102.20 54529.07 88888.00 2016-05-28 04:32:57.875 149 12624.00 102.17 54529.07 88888.00 2016-05-28 04:32:58.000 149 12623.95 102.15 54529.05 88888.00 2016-05-28 04:32:58.125 149 12623.92 102.12 54529.07 88888.00 2016-05-28 04:32:58.250 149 12623.90 102.10 54529.07 88888.00 2016-05-28 04:32:58.375 149 12623.95 102.12 54529.05 88888.00 2016-05-28 04:32:58.500 149 12623.95 102.12 54529.07 88888.00 2016-05-28 04:32:58.625 149 12623.92 102.08 54529.10 88888.00 2016-05-28 04:32:58.750 149 12623.95 102.08 54529.07 88888.00 2016-05-28 04:32:58.875 149 12623.98 102.08 54529.07 88888.00 2016-05-28 04:32:59.000 149 12623.95 102.05 54529.05 88888.00 2016-05-28 04:32:59.125 149 12623.92 102.05 54529.07 88888.00 2016-05-28 04:32:59.250 149 12623.90 102.00 54529.07 88888.00 2016-05-28 04:32:59.375 149 12623.90 102.03 54529.05 88888.00 2016-05-28 04:32:59.500 149 12623.88 101.97 54529.05 88888.00 2016-05-28 04:32:59.625 149 12623.88 101.97 54529.05 88888.00 2016-05-28 04:32:59.750 149 12623.83 102.00 54529.05 88888.00 2016-05-28 04:32:59.875 149 12623.85 102.00 54529.05 88888.00 2016-05-28 04:33:00.000 149 12623.88 102.00 54529.07 88888.00 2016-05-28 04:33:00.125 149 12623.88 101.95 54529.07 88888.00 2016-05-28 04:33:00.250 149 12623.90 101.90 54529.05 88888.00 2016-05-28 04:33:00.375 149 12623.90 101.90 54529.03 88888.00 2016-05-28 04:33:00.500 149 12623.85 101.92 54529.03 88888.00 2016-05-28 04:33:00.625 149 12623.80 101.95 54529.03 88888.00 2016-05-28 04:33:00.750 149 12623.83 101.90 54529.05 88888.00 2016-05-28 04:33:00.875 149 12623.90 101.90 54529.05 88888.00 2016-05-28 04:33:01.000 149 12623.92 101.85 54529.00 88888.00 2016-05-28 04:33:01.125 149 12623.95 101.88 54529.07 88888.00 2016-05-28 04:33:01.250 149 12623.92 101.80 54529.03 88888.00 2016-05-28 04:33:01.375 149 12623.90 101.78 54529.03 88888.00 2016-05-28 04:33:01.500 149 12623.85 101.78 54529.00 88888.00 2016-05-28 04:33:01.625 149 12623.83 101.78 54528.97 88888.00 2016-05-28 04:33:01.750 149 12623.83 101.75 54528.95 88888.00 2016-05-28 04:33:01.875 149 12623.85 101.75 54528.93 88888.00 2016-05-28 04:33:02.000 149 12623.83 101.72 54528.93 88888.00 2016-05-28 04:33:02.125 149 12623.77 101.70 54528.95 88888.00 2016-05-28 04:33:02.250 149 12623.80 101.70 54528.97 88888.00 2016-05-28 04:33:02.375 149 12623.83 101.70 54528.97 88888.00 2016-05-28 04:33:02.500 149 12623.75 101.67 54528.95 88888.00 2016-05-28 04:33:02.625 149 12623.80 101.67 54528.95 88888.00 2016-05-28 04:33:02.750 149 12623.75 101.67 54528.95 88888.00 2016-05-28 04:33:02.875 149 12623.77 101.67 54528.95 88888.00 2016-05-28 04:33:03.000 149 12623.80 101.65 54528.95 88888.00 2016-05-28 04:33:03.125 149 12623.83 101.65 54528.93 88888.00 2016-05-28 04:33:03.250 149 12623.80 101.62 54528.95 88888.00 2016-05-28 04:33:03.375 149 12623.80 101.62 54528.93 88888.00 2016-05-28 04:33:03.500 149 12623.75 101.60 54528.95 88888.00 2016-05-28 04:33:03.625 149 12623.75 101.58 54528.93 88888.00 2016-05-28 04:33:03.750 149 12623.77 101.58 54528.90 88888.00 2016-05-28 04:33:03.875 149 12623.77 101.53 54528.88 88888.00 2016-05-28 04:33:04.000 149 12623.80 101.53 54528.85 88888.00 2016-05-28 04:33:04.125 149 12623.83 101.53 54528.85 88888.00 2016-05-28 04:33:04.250 149 12623.75 101.53 54528.88 88888.00 2016-05-28 04:33:04.375 149 12623.75 101.50 54528.85 88888.00 2016-05-28 04:33:04.500 149 12623.70 101.50 54528.82 88888.00 2016-05-28 04:33:04.625 149 12623.73 101.50 54528.82 88888.00 2016-05-28 04:33:04.750 149 12623.73 101.45 54528.82 88888.00 2016-05-28 04:33:04.875 149 12623.73 101.47 54528.85 88888.00 2016-05-28 04:33:05.000 149 12623.75 101.47 54528.82 88888.00 2016-05-28 04:33:05.125 149 12623.75 101.45 54528.82 88888.00 2016-05-28 04:33:05.250 149 12623.70 101.40 54528.85 88888.00 2016-05-28 04:33:05.375 149 12623.67 101.40 54528.85 88888.00 2016-05-28 04:33:05.500 149 12623.70 101.40 54528.80 88888.00 2016-05-28 04:33:05.625 149 12623.75 101.40 54528.80 88888.00 2016-05-28 04:33:05.750 149 12623.70 101.38 54528.82 88888.00 2016-05-28 04:33:05.875 149 12623.65 101.38 54528.80 88888.00 2016-05-28 04:33:06.000 149 12623.65 101.38 54528.80 88888.00 2016-05-28 04:33:06.125 149 12623.65 101.35 54528.82 88888.00 2016-05-28 04:33:06.250 149 12623.60 101.33 54528.82 88888.00 2016-05-28 04:33:06.375 149 12623.65 101.35 54528.78 88888.00 2016-05-28 04:33:06.500 149 12623.67 101.35 54528.78 88888.00 2016-05-28 04:33:06.625 149 12623.67 101.35 54528.78 88888.00 2016-05-28 04:33:06.750 149 12623.67 101.30 54528.78 88888.00 2016-05-28 04:33:06.875 149 12623.65 101.25 54528.78 88888.00 2016-05-28 04:33:07.000 149 12623.62 101.25 54528.75 88888.00 2016-05-28 04:33:07.125 149 12623.62 101.28 54528.78 88888.00 2016-05-28 04:33:07.250 149 12623.60 101.22 54528.78 88888.00 2016-05-28 04:33:07.375 149 12623.60 101.22 54528.78 88888.00 2016-05-28 04:33:07.500 149 12623.60 101.22 54528.78 88888.00 2016-05-28 04:33:07.625 149 12623.60 101.22 54528.75 88888.00 2016-05-28 04:33:07.750 149 12623.50 101.20 54528.72 88888.00 2016-05-28 04:33:07.875 149 12623.45 101.17 54528.72 88888.00 2016-05-28 04:33:08.000 149 12623.48 101.20 54528.70 88888.00 2016-05-28 04:33:08.125 149 12623.50 101.17 54528.72 88888.00 2016-05-28 04:33:08.250 149 12623.42 101.15 54528.72 88888.00 2016-05-28 04:33:08.375 149 12623.45 101.12 54528.70 88888.00 2016-05-28 04:33:08.500 149 12623.45 101.12 54528.70 88888.00 2016-05-28 04:33:08.625 149 12623.50 101.12 54528.72 88888.00 2016-05-28 04:33:08.750 149 12623.52 101.10 54528.70 88888.00 2016-05-28 04:33:08.875 149 12623.48 101.10 54528.70 88888.00 2016-05-28 04:33:09.000 149 12623.40 101.08 54528.70 88888.00 2016-05-28 04:33:09.125 149 12623.35 101.08 54528.70 88888.00 2016-05-28 04:33:09.250 149 12623.40 101.05 54528.70 88888.00 2016-05-28 04:33:09.375 149 12623.48 101.08 54528.68 88888.00 2016-05-28 04:33:09.500 149 12623.42 101.05 54528.68 88888.00 2016-05-28 04:33:09.625 149 12623.40 101.00 54528.65 88888.00 2016-05-28 04:33:09.750 149 12623.35 101.00 54528.62 88888.00 2016-05-28 04:33:09.875 149 12623.35 101.00 54528.62 88888.00 2016-05-28 04:33:10.000 149 12623.33 101.00 54528.60 88888.00 2016-05-28 04:33:10.125 149 12623.30 100.97 54528.62 88888.00 2016-05-28 04:33:10.250 149 12623.30 100.95 54528.62 88888.00 2016-05-28 04:33:10.375 149 12623.38 100.95 54528.57 88888.00 2016-05-28 04:33:10.500 149 12623.40 100.90 54528.57 88888.00 2016-05-28 04:33:10.625 149 12623.35 100.90 54528.60 88888.00 2016-05-28 04:33:10.750 149 12623.30 100.92 54528.57 88888.00 2016-05-28 04:33:10.875 149 12623.33 100.90 54528.57 88888.00 2016-05-28 04:33:11.000 149 12623.27 100.88 54528.57 88888.00 2016-05-28 04:33:11.125 149 12623.27 100.85 54528.55 88888.00 2016-05-28 04:33:11.250 149 12623.25 100.83 54528.57 88888.00 2016-05-28 04:33:11.375 149 12623.30 100.83 54528.55 88888.00 2016-05-28 04:33:11.500 149 12623.25 100.85 54528.53 88888.00 2016-05-28 04:33:11.625 149 12623.27 100.88 54528.53 88888.00 2016-05-28 04:33:11.750 149 12623.23 100.88 54528.53 88888.00 2016-05-28 04:33:11.875 149 12623.23 100.85 54528.53 88888.00 2016-05-28 04:33:12.000 149 12623.20 100.80 54528.53 88888.00 2016-05-28 04:33:12.125 149 12623.25 100.80 54528.53 88888.00 2016-05-28 04:33:12.250 149 12623.25 100.83 54528.50 88888.00 2016-05-28 04:33:12.375 149 12623.23 100.83 54528.50 88888.00 2016-05-28 04:33:12.500 149 12623.20 100.78 54528.47 88888.00 2016-05-28 04:33:12.625 149 12623.20 100.78 54528.50 88888.00 2016-05-28 04:33:12.750 149 12623.25 100.78 54528.47 88888.00 2016-05-28 04:33:12.875 149 12623.23 100.75 54528.50 88888.00 2016-05-28 04:33:13.000 149 12623.27 100.75 54528.47 88888.00 2016-05-28 04:33:13.125 149 12623.23 100.70 54528.47 88888.00 2016-05-28 04:33:13.250 149 12623.20 100.67 54528.50 88888.00 2016-05-28 04:33:13.375 149 12623.25 100.65 54528.47 88888.00 2016-05-28 04:33:13.500 149 12623.23 100.65 54528.47 88888.00 2016-05-28 04:33:13.625 149 12623.17 100.65 54528.47 88888.00 2016-05-28 04:33:13.750 149 12623.12 100.62 54528.45 88888.00 2016-05-28 04:33:13.875 149 12623.10 100.62 54528.47 88888.00 2016-05-28 04:33:14.000 149 12623.10 100.60 54528.45 88888.00 2016-05-28 04:33:14.125 149 12623.17 100.58 54528.47 88888.00 2016-05-28 04:33:14.250 149 12623.20 100.58 54528.45 88888.00 2016-05-28 04:33:14.375 149 12623.20 100.62 54528.43 88888.00 2016-05-28 04:33:14.500 149 12623.15 100.62 54528.43 88888.00 2016-05-28 04:33:14.625 149 12623.12 100.58 54528.38 88888.00 2016-05-28 04:33:14.750 149 12623.15 100.53 54528.40 88888.00 2016-05-28 04:33:14.875 149 12623.12 100.53 54528.40 88888.00 2016-05-28 04:33:15.000 149 12623.10 100.50 54528.38 88888.00 2016-05-28 04:33:15.125 149 12623.10 100.47 54528.40 88888.00 2016-05-28 04:33:15.250 149 12623.05 100.45 54528.40 88888.00 2016-05-28 04:33:15.375 149 12623.08 100.45 54528.40 88888.00 2016-05-28 04:33:15.500 149 12623.15 100.45 54528.40 88888.00 2016-05-28 04:33:15.625 149 12623.12 100.42 54528.38 88888.00 2016-05-28 04:33:15.750 149 12623.08 100.38 54528.38 88888.00 2016-05-28 04:33:15.875 149 12623.05 100.35 54528.32 88888.00 2016-05-28 04:33:16.000 149 12623.00 100.38 54528.32 88888.00 2016-05-28 04:33:16.125 149 12623.00 100.38 54528.32 88888.00 2016-05-28 04:33:16.250 149 12623.02 100.35 54528.32 88888.00 2016-05-28 04:33:16.375 149 12623.02 100.35 54528.35 88888.00 2016-05-28 04:33:16.500 149 12623.08 100.33 54528.30 88888.00 2016-05-28 04:33:16.625 149 12623.08 100.33 54528.30 88888.00 2016-05-28 04:33:16.750 149 12623.05 100.33 54528.30 88888.00 2016-05-28 04:33:16.875 149 12623.08 100.33 54528.30 88888.00 2016-05-28 04:33:17.000 149 12623.00 100.25 54528.28 88888.00 2016-05-28 04:33:17.125 149 12622.98 100.28 54528.28 88888.00 2016-05-28 04:33:17.250 149 12622.98 100.28 54528.25 88888.00 2016-05-28 04:33:17.375 149 12622.95 100.22 54528.22 88888.00 2016-05-28 04:33:17.500 149 12622.90 100.25 54528.25 88888.00 2016-05-28 04:33:17.625 149 12622.88 100.22 54528.25 88888.00 2016-05-28 04:33:17.750 149 12622.90 100.25 54528.25 88888.00 2016-05-28 04:33:17.875 149 12622.85 100.22 54528.25 88888.00 2016-05-28 04:33:18.000 149 12622.85 100.22 54528.28 88888.00 2016-05-28 04:33:18.125 149 12622.92 100.17 54528.25 88888.00 2016-05-28 04:33:18.250 149 12622.98 100.17 54528.25 88888.00 2016-05-28 04:33:18.375 149 12622.98 100.20 54528.22 88888.00 2016-05-28 04:33:18.500 149 12622.98 100.17 54528.22 88888.00 2016-05-28 04:33:18.625 149 12622.98 100.12 54528.22 88888.00 2016-05-28 04:33:18.750 149 12622.92 100.12 54528.25 88888.00 2016-05-28 04:33:18.875 149 12622.92 100.15 54528.25 88888.00 2016-05-28 04:33:19.000 149 12622.98 100.12 54528.25 88888.00 2016-05-28 04:33:19.125 149 12622.92 100.10 54528.22 88888.00 2016-05-28 04:33:19.250 149 12622.83 100.05 54528.20 88888.00 2016-05-28 04:33:19.375 149 12622.80 100.08 54528.22 88888.00 2016-05-28 04:33:19.500 149 12622.83 100.12 54528.18 88888.00 2016-05-28 04:33:19.625 149 12622.83 100.15 54528.20 88888.00 2016-05-28 04:33:19.750 149 12622.83 100.10 54528.18 88888.00 2016-05-28 04:33:19.875 149 12622.80 100.08 54528.15 88888.00 2016-05-28 04:33:20.000 149 12622.83 100.12 54528.15 88888.00 2016-05-28 04:33:20.125 149 12622.83 100.10 54528.20 88888.00 2016-05-28 04:33:20.250 149 12622.83 100.10 54528.18 88888.00 2016-05-28 04:33:20.375 149 12622.77 100.08 54528.18 88888.00 2016-05-28 04:33:20.500 149 12622.73 100.08 54528.15 88888.00 2016-05-28 04:33:20.625 149 12622.80 100.05 54528.12 88888.00 2016-05-28 04:33:20.750 149 12622.83 100.08 54528.15 88888.00 2016-05-28 04:33:20.875 149 12622.75 100.08 54528.15 88888.00 2016-05-28 04:33:21.000 149 12622.65 100.08 54528.10 88888.00 2016-05-28 04:33:21.125 149 12622.70 100.08 54528.12 88888.00 2016-05-28 04:33:21.250 149 12622.70 100.10 54528.12 88888.00 2016-05-28 04:33:21.375 149 12622.75 100.10 54528.15 88888.00 2016-05-28 04:33:21.500 149 12622.75 100.10 54528.12 88888.00 2016-05-28 04:33:21.625 149 12622.70 100.05 54528.10 88888.00 2016-05-28 04:33:21.750 149 12622.70 100.05 54528.07 88888.00 2016-05-28 04:33:21.875 149 12622.70 100.05 54528.07 88888.00 2016-05-28 04:33:22.000 149 12622.65 100.05 54528.05 88888.00 2016-05-28 04:33:22.125 149 12622.62 100.05 54528.03 88888.00 2016-05-28 04:33:22.250 149 12622.65 100.03 54528.05 88888.00 2016-05-28 04:33:22.375 149 12622.70 100.03 54528.05 88888.00 2016-05-28 04:33:22.500 149 12622.70 100.03 54528.05 88888.00 2016-05-28 04:33:22.625 149 12622.62 100.00 54528.03 88888.00 2016-05-28 04:33:22.750 149 12622.60 100.00 54528.03 88888.00 2016-05-28 04:33:22.875 149 12622.62 100.03 54528.00 88888.00 2016-05-28 04:33:23.000 149 12622.62 100.03 54528.00 88888.00 2016-05-28 04:33:23.125 149 12622.58 100.03 54528.00 88888.00 2016-05-28 04:33:23.250 149 12622.60 100.00 54527.97 88888.00 2016-05-28 04:33:23.375 149 12622.60 100.03 54528.00 88888.00 2016-05-28 04:33:23.500 149 12622.60 100.03 54527.97 88888.00 2016-05-28 04:33:23.625 149 12622.55 100.05 54527.95 88888.00 2016-05-28 04:33:23.750 149 12622.50 100.03 54528.00 88888.00 2016-05-28 04:33:23.875 149 12622.55 100.03 54528.00 88888.00 2016-05-28 04:33:24.000 149 12622.60 100.03 54527.97 88888.00 2016-05-28 04:33:24.125 149 12622.58 100.03 54528.00 88888.00 2016-05-28 04:33:24.250 149 12622.58 100.03 54528.03 88888.00 2016-05-28 04:33:24.375 149 12622.58 100.03 54528.00 88888.00 2016-05-28 04:33:24.500 149 12622.58 100.03 54528.00 88888.00 2016-05-28 04:33:24.625 149 12622.58 100.03 54527.97 88888.00 2016-05-28 04:33:24.750 149 12622.60 100.00 54527.95 88888.00 2016-05-28 04:33:24.875 149 12622.65 100.00 54527.95 88888.00 2016-05-28 04:33:25.000 149 12622.65 100.03 54527.95 88888.00 2016-05-28 04:33:25.125 149 12622.60 100.00 54527.97 88888.00 2016-05-28 04:33:25.250 149 12622.55 100.00 54527.93 88888.00 2016-05-28 04:33:25.375 149 12622.58 100.00 54527.95 88888.00 2016-05-28 04:33:25.500 149 12622.55 99.97 54527.93 88888.00 2016-05-28 04:33:25.625 149 12622.50 100.00 54527.93 88888.00 2016-05-28 04:33:25.750 149 12622.55 100.03 54527.95 88888.00 2016-05-28 04:33:25.875 149 12622.60 100.00 54527.95 88888.00 2016-05-28 04:33:26.000 149 12622.58 99.97 54527.93 88888.00 2016-05-28 04:33:26.125 149 12622.60 99.97 54527.95 88888.00 2016-05-28 04:33:26.250 149 12622.58 99.97 54527.93 88888.00 2016-05-28 04:33:26.375 149 12622.58 99.97 54527.90 88888.00 2016-05-28 04:33:26.500 149 12622.60 100.00 54527.90 88888.00 2016-05-28 04:33:26.625 149 12622.60 99.97 54527.90 88888.00 2016-05-28 04:33:26.750 149 12622.62 100.00 54527.88 88888.00 2016-05-28 04:33:26.875 149 12622.62 100.00 54527.88 88888.00 2016-05-28 04:33:27.000 149 12622.60 100.00 54527.88 88888.00 2016-05-28 04:33:27.125 149 12622.65 100.03 54527.88 88888.00 2016-05-28 04:33:27.250 149 12622.67 100.03 54527.85 88888.00 2016-05-28 04:33:27.375 149 12622.70 100.03 54527.85 88888.00 2016-05-28 04:33:27.500 149 12622.70 100.03 54527.85 88888.00 2016-05-28 04:33:27.625 149 12622.70 100.00 54527.82 88888.00 2016-05-28 04:33:27.750 149 12622.73 100.00 54527.82 88888.00 2016-05-28 04:33:27.875 149 12622.75 100.00 54527.82 88888.00 2016-05-28 04:33:28.000 149 12622.75 100.03 54527.82 88888.00 2016-05-28 04:33:28.125 149 12622.75 100.05 54527.80 88888.00 2016-05-28 04:33:28.250 149 12622.75 100.00 54527.75 88888.00 2016-05-28 04:33:28.375 149 12622.75 100.00 54527.78 88888.00 2016-05-28 04:33:28.500 149 12622.73 100.00 54527.75 88888.00 2016-05-28 04:33:28.625 149 12622.70 100.03 54527.78 88888.00 2016-05-28 04:33:28.750 149 12622.65 100.03 54527.72 88888.00 2016-05-28 04:33:28.875 149 12622.70 100.00 54527.72 88888.00 2016-05-28 04:33:29.000 149 12622.80 100.03 54527.72 88888.00 2016-05-28 04:33:29.125 149 12622.80 100.05 54527.72 88888.00 2016-05-28 04:33:29.250 149 12622.80 100.08 54527.70 88888.00 2016-05-28 04:33:29.375 149 12622.77 100.05 54527.72 88888.00 2016-05-28 04:33:29.500 149 12622.77 100.05 54527.72 88888.00 2016-05-28 04:33:29.625 149 12622.77 100.05 54527.72 88888.00 2016-05-28 04:33:29.750 149 12622.77 100.08 54527.78 88888.00 2016-05-28 04:33:29.875 149 12622.75 100.08 54527.78 88888.00 2016-05-28 04:33:30.000 149 12622.75 100.05 54527.72 88888.00 2016-05-28 04:33:30.125 149 12622.73 100.05 54527.70 88888.00 2016-05-28 04:33:30.250 149 12622.67 100.03 54527.70 88888.00 2016-05-28 04:33:30.375 149 12622.70 100.05 54527.70 88888.00 2016-05-28 04:33:30.500 149 12622.77 100.05 54527.68 88888.00 2016-05-28 04:33:30.625 149 12622.77 100.08 54527.65 88888.00 2016-05-28 04:33:30.750 149 12622.70 100.10 54527.65 88888.00 2016-05-28 04:33:30.875 149 12622.62 100.10 54527.65 88888.00 2016-05-28 04:33:31.000 149 12622.62 100.10 54527.62 88888.00 2016-05-28 04:33:31.125 149 12622.62 100.10 54527.65 88888.00 2016-05-28 04:33:31.250 149 12622.60 100.10 54527.62 88888.00 2016-05-28 04:33:31.375 149 12622.73 100.12 54527.62 88888.00 2016-05-28 04:33:31.500 149 12622.80 100.12 54527.60 88888.00 2016-05-28 04:33:31.625 149 12622.77 100.12 54527.60 88888.00 2016-05-28 04:33:31.750 149 12622.77 100.15 54527.57 88888.00 2016-05-28 04:33:31.875 149 12622.83 100.17 54527.57 88888.00 2016-05-28 04:33:32.000 149 12622.80 100.17 54527.57 88888.00 2016-05-28 04:33:32.125 149 12622.73 100.17 54527.60 88888.00 2016-05-28 04:33:32.250 149 12622.67 100.17 54527.60 88888.00 2016-05-28 04:33:32.375 149 12622.73 100.17 54527.57 88888.00 2016-05-28 04:33:32.500 149 12622.75 100.22 54527.55 88888.00 2016-05-28 04:33:32.625 149 12622.70 100.20 54527.55 88888.00 2016-05-28 04:33:32.750 149 12622.70 100.25 54527.57 88888.00 2016-05-28 04:33:32.875 149 12622.75 100.25 54527.53 88888.00 2016-05-28 04:33:33.000 149 12622.75 100.25 54527.55 88888.00 2016-05-28 04:33:33.125 149 12622.67 100.22 54527.55 88888.00 2016-05-28 04:33:33.250 149 12622.70 100.28 54527.55 88888.00 2016-05-28 04:33:33.375 149 12622.83 100.30 54527.53 88888.00 2016-05-28 04:33:33.500 149 12622.83 100.33 54527.53 88888.00 2016-05-28 04:33:33.625 149 12622.77 100.33 54527.53 88888.00 2016-05-28 04:33:33.750 149 12622.70 100.30 54527.53 88888.00 2016-05-28 04:33:33.875 149 12622.67 100.30 54527.50 88888.00 2016-05-28 04:33:34.000 149 12622.67 100.33 54527.47 88888.00 2016-05-28 04:33:34.125 149 12622.65 100.35 54527.45 88888.00 2016-05-28 04:33:34.250 149 12622.65 100.35 54527.47 88888.00 2016-05-28 04:33:34.375 149 12622.70 100.40 54527.45 88888.00 2016-05-28 04:33:34.500 149 12622.73 100.42 54527.45 88888.00 2016-05-28 04:33:34.625 149 12622.67 100.42 54527.43 88888.00 2016-05-28 04:33:34.750 149 12622.62 100.42 54527.43 88888.00 2016-05-28 04:33:34.875 149 12622.65 100.42 54527.43 88888.00 2016-05-28 04:33:35.000 149 12622.65 100.42 54527.40 88888.00 2016-05-28 04:33:35.125 149 12622.73 100.47 54527.40 88888.00 2016-05-28 04:33:35.250 149 12622.77 100.50 54527.40 88888.00 2016-05-28 04:33:35.375 149 12622.77 100.53 54527.40 88888.00 2016-05-28 04:33:35.500 149 12622.75 100.50 54527.38 88888.00 2016-05-28 04:33:35.625 149 12622.73 100.53 54527.35 88888.00 2016-05-28 04:33:35.750 149 12622.70 100.55 54527.38 88888.00 2016-05-28 04:33:35.875 149 12622.70 100.58 54527.40 88888.00 2016-05-28 04:33:36.000 149 12622.70 100.58 54527.35 88888.00 2016-05-28 04:33:36.125 149 12622.75 100.60 54527.38 88888.00 2016-05-28 04:33:36.250 149 12622.73 100.60 54527.38 88888.00 2016-05-28 04:33:36.375 149 12622.73 100.60 54527.35 88888.00 2016-05-28 04:33:36.500 149 12622.70 100.60 54527.35 88888.00 2016-05-28 04:33:36.625 149 12622.75 100.60 54527.35 88888.00 2016-05-28 04:33:36.750 149 12622.70 100.58 54527.35 88888.00 2016-05-28 04:33:36.875 149 12622.62 100.58 54527.32 88888.00 2016-05-28 04:33:37.000 149 12622.67 100.58 54527.30 88888.00 2016-05-28 04:33:37.125 149 12622.62 100.60 54527.32 88888.00 2016-05-28 04:33:37.250 149 12622.62 100.62 54527.32 88888.00 2016-05-28 04:33:37.375 149 12622.70 100.65 54527.32 88888.00 2016-05-28 04:33:37.500 149 12622.70 100.65 54527.32 88888.00 2016-05-28 04:33:37.625 149 12622.75 100.65 54527.32 88888.00 2016-05-28 04:33:37.750 149 12622.73 100.67 54527.32 88888.00 2016-05-28 04:33:37.875 149 12622.73 100.65 54527.30 88888.00 2016-05-28 04:33:38.000 149 12622.67 100.65 54527.30 88888.00 2016-05-28 04:33:38.125 149 12622.65 100.67 54527.30 88888.00 2016-05-28 04:33:38.250 149 12622.62 100.65 54527.32 88888.00 2016-05-28 04:33:38.375 149 12622.62 100.65 54527.32 88888.00 2016-05-28 04:33:38.500 149 12622.60 100.65 54527.30 88888.00 2016-05-28 04:33:38.625 149 12622.60 100.72 54527.32 88888.00 2016-05-28 04:33:38.750 149 12622.58 100.72 54527.28 88888.00 2016-05-28 04:33:38.875 149 12622.58 100.75 54527.28 88888.00 2016-05-28 04:33:39.000 149 12622.55 100.75 54527.25 88888.00 2016-05-28 04:33:39.125 149 12622.52 100.75 54527.28 88888.00 2016-05-28 04:33:39.250 149 12622.52 100.78 54527.25 88888.00 2016-05-28 04:33:39.375 149 12622.52 100.80 54527.25 88888.00 2016-05-28 04:33:39.500 149 12622.48 100.78 54527.25 88888.00 2016-05-28 04:33:39.625 149 12622.50 100.78 54527.22 88888.00 2016-05-28 04:33:39.750 149 12622.52 100.83 54527.20 88888.00 2016-05-28 04:33:39.875 149 12622.55 100.80 54527.20 88888.00 2016-05-28 04:33:40.000 149 12622.60 100.80 54527.20 88888.00 2016-05-28 04:33:40.125 149 12622.58 100.78 54527.22 88888.00 2016-05-28 04:33:40.250 149 12622.52 100.83 54527.20 88888.00 2016-05-28 04:33:40.375 149 12622.52 100.83 54527.20 88888.00 2016-05-28 04:33:40.500 149 12622.50 100.83 54527.18 88888.00 2016-05-28 04:33:40.625 149 12622.50 100.85 54527.18 88888.00 2016-05-28 04:33:40.750 149 12622.52 100.85 54527.18 88888.00 2016-05-28 04:33:40.875 149 12622.48 100.88 54527.20 88888.00 2016-05-28 04:33:41.000 149 12622.48 100.85 54527.20 88888.00 2016-05-28 04:33:41.125 149 12622.45 100.85 54527.20 88888.00 2016-05-28 04:33:41.250 149 12622.48 100.85 54527.18 88888.00 2016-05-28 04:33:41.375 149 12622.55 100.83 54527.18 88888.00 2016-05-28 04:33:41.500 149 12622.50 100.83 54527.18 88888.00 2016-05-28 04:33:41.625 149 12622.48 100.85 54527.18 88888.00 2016-05-28 04:33:41.750 149 12622.48 100.85 54527.18 88888.00 2016-05-28 04:33:41.875 149 12622.48 100.88 54527.18 88888.00 2016-05-28 04:33:42.000 149 12622.48 100.88 54527.18 88888.00 2016-05-28 04:33:42.125 149 12622.48 100.90 54527.18 88888.00 2016-05-28 04:33:42.250 149 12622.42 100.90 54527.15 88888.00 2016-05-28 04:33:42.375 149 12622.40 100.92 54527.15 88888.00 2016-05-28 04:33:42.500 149 12622.45 100.95 54527.15 88888.00 2016-05-28 04:33:42.625 149 12622.52 100.97 54527.15 88888.00 2016-05-28 04:33:42.750 149 12622.50 100.97 54527.12 88888.00 2016-05-28 04:33:42.875 149 12622.45 100.95 54527.15 88888.00 2016-05-28 04:33:43.000 149 12622.40 100.97 54527.12 88888.00 2016-05-28 04:33:43.125 149 12622.45 101.00 54527.12 88888.00 2016-05-28 04:33:43.250 149 12622.42 101.00 54527.15 88888.00 2016-05-28 04:33:43.375 149 12622.40 101.03 54527.12 88888.00 2016-05-28 04:33:43.500 149 12622.40 101.03 54527.12 88888.00 2016-05-28 04:33:43.625 149 12622.40 101.03 54527.10 88888.00 2016-05-28 04:33:43.750 149 12622.40 101.05 54527.07 88888.00 2016-05-28 04:33:43.875 149 12622.33 101.05 54527.07 88888.00 2016-05-28 04:33:44.000 149 12622.30 101.05 54527.07 88888.00 2016-05-28 04:33:44.125 149 12622.33 101.05 54527.07 88888.00 2016-05-28 04:33:44.250 149 12622.30 101.05 54527.07 88888.00 2016-05-28 04:33:44.375 149 12622.33 101.05 54527.05 88888.00 2016-05-28 04:33:44.500 149 12622.35 101.08 54527.07 88888.00 2016-05-28 04:33:44.625 149 12622.33 101.08 54527.07 88888.00 2016-05-28 04:33:44.750 149 12622.38 101.08 54527.05 88888.00 2016-05-28 04:33:44.875 149 12622.38 101.08 54527.05 88888.00 2016-05-28 04:33:45.000 149 12622.42 101.08 54527.05 88888.00 2016-05-28 04:33:45.125 149 12622.40 101.08 54527.05 88888.00 2016-05-28 04:33:45.250 149 12622.45 101.08 54527.00 88888.00 2016-05-28 04:33:45.375 149 12622.48 101.10 54527.00 88888.00 2016-05-28 04:33:45.500 149 12622.50 101.10 54527.00 88888.00 2016-05-28 04:33:45.625 149 12622.42 101.08 54526.95 88888.00 2016-05-28 04:33:45.750 149 12622.40 101.05 54526.93 88888.00 2016-05-28 04:33:45.875 149 12622.42 101.05 54526.95 88888.00 2016-05-28 04:33:46.000 149 12622.42 101.05 54526.93 88888.00 2016-05-28 04:33:46.125 149 12622.40 101.05 54526.95 88888.00 2016-05-28 04:33:46.250 149 12622.42 101.05 54526.93 88888.00 2016-05-28 04:33:46.375 149 12622.42 101.05 54526.95 88888.00 2016-05-28 04:33:46.500 149 12622.42 101.08 54526.93 88888.00 2016-05-28 04:33:46.625 149 12622.48 101.08 54526.90 88888.00 2016-05-28 04:33:46.750 149 12622.48 101.08 54526.90 88888.00 2016-05-28 04:33:46.875 149 12622.45 101.05 54526.88 88888.00 2016-05-28 04:33:47.000 149 12622.38 101.03 54526.88 88888.00 2016-05-28 04:33:47.125 149 12622.38 101.08 54526.88 88888.00 2016-05-28 04:33:47.250 149 12622.38 101.05 54526.88 88888.00 2016-05-28 04:33:47.375 149 12622.38 101.05 54526.88 88888.00 2016-05-28 04:33:47.500 149 12622.40 101.05 54526.88 88888.00 2016-05-28 04:33:47.625 149 12622.45 101.10 54526.88 88888.00 2016-05-28 04:33:47.750 149 12622.42 101.15 54526.90 88888.00 2016-05-28 04:33:47.875 149 12622.42 101.15 54526.88 88888.00 2016-05-28 04:33:48.000 149 12622.40 101.15 54526.88 88888.00 2016-05-28 04:33:48.125 149 12622.42 101.15 54526.88 88888.00 2016-05-28 04:33:48.250 149 12622.50 101.17 54526.88 88888.00 2016-05-28 04:33:48.375 149 12622.50 101.17 54526.85 88888.00 2016-05-28 04:33:48.500 149 12622.45 101.15 54526.85 88888.00 2016-05-28 04:33:48.625 149 12622.48 101.15 54526.82 88888.00 2016-05-28 04:33:48.750 149 12622.52 101.17 54526.80 88888.00 2016-05-28 04:33:48.875 149 12622.48 101.20 54526.80 88888.00 2016-05-28 04:33:49.000 149 12622.45 101.17 54526.82 88888.00 2016-05-28 04:33:49.125 149 12622.50 101.17 54526.82 88888.00 2016-05-28 04:33:49.250 149 12622.48 101.15 54526.82 88888.00 2016-05-28 04:33:49.375 149 12622.50 101.15 54526.82 88888.00 2016-05-28 04:33:49.500 149 12622.58 101.12 54526.80 88888.00 2016-05-28 04:33:49.625 149 12622.60 101.12 54526.80 88888.00 2016-05-28 04:33:49.750 149 12622.50 101.12 54526.80 88888.00 2016-05-28 04:33:49.875 149 12622.50 101.12 54526.78 88888.00 2016-05-28 04:33:50.000 149 12622.50 101.15 54526.75 88888.00 2016-05-28 04:33:50.125 149 12622.52 101.15 54526.75 88888.00 2016-05-28 04:33:50.250 149 12622.58 101.10 54526.75 88888.00 2016-05-28 04:33:50.375 149 12622.62 101.10 54526.72 88888.00 2016-05-28 04:33:50.500 149 12622.65 101.10 54526.75 88888.00 2016-05-28 04:33:50.625 149 12622.65 101.10 54526.72 88888.00 2016-05-28 04:33:50.750 149 12622.55 101.08 54526.72 88888.00 2016-05-28 04:33:50.875 149 12622.50 101.10 54526.72 88888.00 2016-05-28 04:33:51.000 149 12622.52 101.08 54526.72 88888.00 2016-05-28 04:33:51.125 149 12622.58 101.10 54526.75 88888.00 2016-05-28 04:33:51.250 149 12622.62 101.08 54526.75 88888.00 2016-05-28 04:33:51.375 149 12622.62 101.08 54526.68 88888.00 2016-05-28 04:33:51.500 149 12622.60 101.05 54526.65 88888.00 2016-05-28 04:33:51.625 149 12622.65 101.08 54526.65 88888.00 2016-05-28 04:33:51.750 149 12622.67 101.05 54526.65 88888.00 2016-05-28 04:33:51.875 149 12622.70 101.05 54526.62 88888.00 2016-05-28 04:33:52.000 149 12622.75 101.08 54526.60 88888.00 2016-05-28 04:33:52.125 149 12622.73 101.08 54526.60 88888.00 2016-05-28 04:33:52.250 149 12622.75 101.05 54526.60 88888.00 2016-05-28 04:33:52.375 149 12622.80 101.03 54526.57 88888.00 2016-05-28 04:33:52.500 149 12622.75 101.08 54526.60 88888.00 2016-05-28 04:33:52.625 149 12622.73 101.08 54526.57 88888.00 2016-05-28 04:33:52.750 149 12622.73 101.08 54526.57 88888.00 2016-05-28 04:33:52.875 149 12622.73 101.08 54526.57 88888.00 2016-05-28 04:33:53.000 149 12622.75 101.08 54526.57 88888.00 2016-05-28 04:33:53.125 149 12622.77 101.05 54526.57 88888.00 2016-05-28 04:33:53.250 149 12622.83 101.03 54526.57 88888.00 2016-05-28 04:33:53.375 149 12622.88 101.00 54526.55 88888.00 2016-05-28 04:33:53.500 149 12622.85 101.03 54526.53 88888.00 2016-05-28 04:33:53.625 149 12622.85 101.08 54526.53 88888.00 2016-05-28 04:33:53.750 149 12622.92 101.08 54526.53 88888.00 2016-05-28 04:33:53.875 149 12622.95 101.10 54526.53 88888.00 2016-05-28 04:33:54.000 149 12622.95 101.08 54526.53 88888.00 2016-05-28 04:33:54.125 149 12623.00 101.05 54526.55 88888.00 2016-05-28 04:33:54.250 149 12623.05 101.03 54526.55 88888.00 2016-05-28 04:33:54.375 149 12623.08 101.03 54526.55 88888.00 2016-05-28 04:33:54.500 149 12623.05 101.03 54526.53 88888.00 2016-05-28 04:33:54.625 149 12623.05 101.03 54526.53 88888.00 2016-05-28 04:33:54.750 149 12623.12 101.03 54526.50 88888.00 2016-05-28 04:33:54.875 149 12623.17 101.03 54526.47 88888.00 2016-05-28 04:33:55.000 149 12623.23 101.00 54526.43 88888.00 2016-05-28 04:33:55.125 149 12623.23 101.03 54526.43 88888.00 2016-05-28 04:33:55.250 149 12623.23 100.97 54526.40 88888.00 2016-05-28 04:33:55.375 149 12623.25 100.97 54526.43 88888.00 2016-05-28 04:33:55.500 149 12623.30 101.00 54526.43 88888.00 2016-05-28 04:33:55.625 149 12623.38 100.97 54526.40 88888.00 2016-05-28 04:33:55.750 149 12623.38 100.92 54526.38 88888.00 2016-05-28 04:33:55.875 149 12623.38 100.95 54526.38 88888.00 2016-05-28 04:33:56.000 149 12623.33 100.90 54526.35 88888.00 2016-05-28 04:33:56.125 149 12623.35 100.90 54526.38 88888.00 2016-05-28 04:33:56.250 149 12623.33 100.90 54526.38 88888.00 2016-05-28 04:33:56.375 149 12623.35 100.90 54526.35 88888.00 2016-05-28 04:33:56.500 149 12623.42 100.88 54526.35 88888.00 2016-05-28 04:33:56.625 149 12623.48 100.88 54526.35 88888.00 2016-05-28 04:33:56.750 149 12623.50 100.88 54526.35 88888.00 2016-05-28 04:33:56.875 149 12623.52 100.85 54526.35 88888.00 2016-05-28 04:33:57.000 149 12623.55 100.85 54526.32 88888.00 2016-05-28 04:33:57.125 149 12623.55 100.85 54526.32 88888.00 2016-05-28 04:33:57.250 149 12623.58 100.85 54526.32 88888.00 2016-05-28 04:33:57.375 149 12623.55 100.85 54526.32 88888.00 2016-05-28 04:33:57.500 149 12623.55 100.85 54526.32 88888.00 2016-05-28 04:33:57.625 149 12623.55 100.80 54526.32 88888.00 2016-05-28 04:33:57.750 149 12623.52 100.78 54526.28 88888.00 2016-05-28 04:33:57.875 149 12623.58 100.78 54526.25 88888.00 2016-05-28 04:33:58.000 149 12623.65 100.78 54526.22 88888.00 2016-05-28 04:33:58.125 149 12623.70 100.75 54526.22 88888.00 2016-05-28 04:33:58.250 149 12623.73 100.80 54526.28 88888.00 2016-05-28 04:33:58.375 149 12623.77 100.80 54526.28 88888.00 2016-05-28 04:33:58.500 149 12623.67 100.70 54526.22 88888.00 2016-05-28 04:33:58.625 149 12623.60 100.60 54526.20 88888.00 2016-05-28 04:33:58.750 149 12623.65 100.60 54526.18 88888.00 2016-05-28 04:33:58.875 149 12623.77 100.60 54526.20 88888.00 2016-05-28 04:33:59.000 149 12623.85 100.60 54526.18 88888.00 2016-05-28 04:33:59.125 149 12623.88 100.58 54526.15 88888.00 2016-05-28 04:33:59.250 149 12623.75 100.50 54526.18 88888.00 2016-05-28 04:33:59.375 149 12623.75 100.53 54526.15 88888.00 2016-05-28 04:33:59.500 149 12623.80 100.55 54526.18 88888.00 2016-05-28 04:33:59.625 149 12623.90 100.55 54526.18 88888.00 2016-05-28 04:33:59.750 149 12623.92 100.55 54526.18 88888.00 2016-05-28 04:33:59.875 149 12623.92 100.53 54526.15 88888.00 2016-05-28 04:34:00.000 149 12623.92 100.50 54526.15 88888.00 2016-05-28 04:34:00.125 149 12623.92 100.47 54526.15 88888.00 2016-05-28 04:34:00.250 149 12623.88 100.47 54526.18 88888.00 2016-05-28 04:34:00.375 149 12623.90 100.45 54526.15 88888.00 2016-05-28 04:34:00.500 149 12623.92 100.45 54526.12 88888.00 2016-05-28 04:34:00.625 149 12623.95 100.45 54526.10 88888.00 2016-05-28 04:34:00.750 149 12623.98 100.42 54526.10 88888.00 2016-05-28 04:34:00.875 149 12624.00 100.40 54526.12 88888.00 2016-05-28 04:34:01.000 149 12624.05 100.42 54526.10 88888.00 2016-05-28 04:34:01.125 149 12624.08 100.38 54526.10 88888.00 2016-05-28 04:34:01.250 149 12624.10 100.30 54526.12 88888.00 2016-05-28 04:34:01.375 149 12624.12 100.30 54526.12 88888.00 2016-05-28 04:34:01.500 149 12624.08 100.28 54526.10 88888.00 2016-05-28 04:34:01.625 149 12624.08 100.28 54526.07 88888.00 2016-05-28 04:34:01.750 149 12624.12 100.30 54526.07 88888.00 2016-05-28 04:34:01.875 149 12624.15 100.25 54526.10 88888.00 2016-05-28 04:34:02.000 149 12624.12 100.22 54526.07 88888.00 2016-05-28 04:34:02.125 149 12624.08 100.22 54526.10 88888.00 2016-05-28 04:34:02.250 149 12624.05 100.22 54526.07 88888.00 2016-05-28 04:34:02.375 149 12624.12 100.22 54526.07 88888.00 2016-05-28 04:34:02.500 149 12624.20 100.20 54526.07 88888.00 2016-05-28 04:34:02.625 149 12624.23 100.17 54526.07 88888.00 2016-05-28 04:34:02.750 149 12624.23 100.15 54526.07 88888.00 2016-05-28 04:34:02.875 149 12624.20 100.12 54526.07 88888.00 2016-05-28 04:34:03.000 149 12624.15 100.05 54526.05 88888.00 2016-05-28 04:34:03.125 149 12624.10 100.05 54526.03 88888.00 2016-05-28 04:34:03.250 149 12624.12 100.03 54526.05 88888.00 2016-05-28 04:34:03.375 149 12624.17 100.05 54526.07 88888.00 2016-05-28 04:34:03.500 149 12624.23 100.03 54526.03 88888.00 2016-05-28 04:34:03.625 149 12624.27 100.00 54526.00 88888.00 2016-05-28 04:34:03.750 149 12624.33 99.97 54526.00 88888.00 2016-05-28 04:34:03.875 149 12624.30 100.00 54526.03 88888.00 2016-05-28 04:34:04.000 149 12624.25 99.97 54526.00 88888.00 2016-05-28 04:34:04.125 149 12624.25 99.95 54526.03 88888.00 2016-05-28 04:34:04.250 149 12624.25 99.92 54526.00 88888.00 2016-05-28 04:34:04.375 149 12624.27 99.92 54525.97 88888.00 2016-05-28 04:34:04.500 149 12624.25 99.95 54525.97 88888.00 2016-05-28 04:34:04.625 149 12624.25 99.95 54525.97 88888.00 2016-05-28 04:34:04.750 149 12624.27 99.92 54526.00 88888.00 2016-05-28 04:34:04.875 149 12624.30 99.90 54525.95 88888.00 2016-05-28 04:34:05.000 149 12624.33 99.88 54525.95 88888.00 2016-05-28 04:34:05.125 149 12624.30 99.85 54525.95 88888.00 2016-05-28 04:34:05.250 149 12624.27 99.85 54525.97 88888.00 2016-05-28 04:34:05.375 149 12624.33 99.83 54525.97 88888.00 2016-05-28 04:34:05.500 149 12624.35 99.83 54525.95 88888.00 2016-05-28 04:34:05.625 149 12624.40 99.85 54525.97 88888.00 2016-05-28 04:34:05.750 149 12624.48 99.83 54525.97 88888.00 2016-05-28 04:34:05.875 149 12624.48 99.78 54525.95 88888.00 2016-05-28 04:34:06.000 149 12624.48 99.75 54525.93 88888.00 2016-05-28 04:34:06.125 149 12624.50 99.72 54525.93 88888.00 2016-05-28 04:34:06.250 149 12624.45 99.72 54525.95 88888.00 2016-05-28 04:34:06.375 149 12624.42 99.72 54525.95 88888.00 2016-05-28 04:34:06.500 149 12624.45 99.70 54525.95 88888.00 2016-05-28 04:34:06.625 149 12624.48 99.70 54525.90 88888.00 2016-05-28 04:34:06.750 149 12624.52 99.72 54525.93 88888.00 2016-05-28 04:34:06.875 149 12624.55 99.70 54525.93 88888.00 2016-05-28 04:34:07.000 149 12624.55 99.72 54525.93 88888.00 2016-05-28 04:34:07.125 149 12624.52 99.72 54525.93 88888.00 2016-05-28 04:34:07.250 149 12624.52 99.67 54525.93 88888.00 2016-05-28 04:34:07.375 149 12624.52 99.62 54525.93 88888.00 2016-05-28 04:34:07.500 149 12624.55 99.62 54525.88 88888.00 2016-05-28 04:34:07.625 149 12624.55 99.60 54525.88 88888.00 2016-05-28 04:34:07.750 149 12624.58 99.60 54525.90 88888.00 2016-05-28 04:34:07.875 149 12624.65 99.58 54525.88 88888.00 2016-05-28 04:34:08.000 149 12624.65 99.53 54525.85 88888.00 2016-05-28 04:34:08.125 149 12624.60 99.50 54525.90 88888.00 2016-05-28 04:34:08.250 149 12624.62 99.50 54525.90 88888.00 2016-05-28 04:34:08.375 149 12624.70 99.50 54525.88 88888.00 2016-05-28 04:34:08.500 149 12624.67 99.50 54525.88 88888.00 2016-05-28 04:34:08.625 149 12624.65 99.47 54525.88 88888.00 2016-05-28 04:34:08.750 149 12624.65 99.45 54525.90 88888.00 2016-05-28 04:34:08.875 149 12624.67 99.42 54525.85 88888.00 2016-05-28 04:34:09.000 149 12624.62 99.40 54525.85 88888.00 2016-05-28 04:34:09.125 149 12624.58 99.42 54525.90 88888.00 2016-05-28 04:34:09.250 149 12624.60 99.38 54525.88 88888.00 2016-05-28 04:34:09.375 149 12624.65 99.40 54525.85 88888.00 2016-05-28 04:34:09.500 149 12624.62 99.38 54525.85 88888.00 2016-05-28 04:34:09.625 149 12624.58 99.30 54525.82 88888.00 2016-05-28 04:34:09.750 149 12624.55 99.30 54525.80 88888.00 2016-05-28 04:34:09.875 149 12624.62 99.30 54525.82 88888.00 2016-05-28 04:34:10.000 149 12624.70 99.28 54525.82 88888.00 2016-05-28 04:34:10.125 149 12624.73 99.30 54525.82 88888.00 2016-05-28 04:34:10.250 149 12624.73 99.28 54525.82 88888.00 2016-05-28 04:34:10.375 149 12624.67 99.25 54525.78 88888.00 2016-05-28 04:34:10.500 149 12624.67 99.22 54525.82 88888.00 2016-05-28 04:34:10.625 149 12624.70 99.25 54525.80 88888.00 2016-05-28 04:34:10.750 149 12624.67 99.25 54525.82 88888.00 2016-05-28 04:34:10.875 149 12624.65 99.22 54525.82 88888.00 2016-05-28 04:34:11.000 149 12624.67 99.17 54525.80 88888.00 2016-05-28 04:34:11.125 149 12624.62 99.17 54525.78 88888.00 2016-05-28 04:34:11.250 149 12624.65 99.15 54525.78 88888.00 2016-05-28 04:34:11.375 149 12624.70 99.17 54525.80 88888.00 2016-05-28 04:34:11.500 149 12624.67 99.17 54525.80 88888.00 2016-05-28 04:34:11.625 149 12624.67 99.17 54525.78 88888.00 2016-05-28 04:34:11.750 149 12624.62 99.20 54525.78 88888.00 2016-05-28 04:34:11.875 149 12624.58 99.15 54525.80 88888.00 2016-05-28 04:34:12.000 149 12624.62 99.15 54525.80 88888.00 2016-05-28 04:34:12.125 149 12624.62 99.12 54525.82 88888.00 2016-05-28 04:34:12.250 149 12624.58 99.12 54525.82 88888.00 2016-05-28 04:34:12.375 149 12624.60 99.12 54525.82 88888.00 2016-05-28 04:34:12.500 149 12624.62 99.10 54525.82 88888.00 2016-05-28 04:34:12.625 149 12624.67 99.05 54525.80 88888.00 2016-05-28 04:34:12.750 149 12624.67 99.00 54525.80 88888.00 2016-05-28 04:34:12.875 149 12624.65 99.03 54525.80 88888.00 2016-05-28 04:34:13.000 149 12624.65 99.05 54525.80 88888.00 2016-05-28 04:34:13.125 149 12624.73 99.05 54525.80 88888.00 2016-05-28 04:34:13.250 149 12624.70 99.00 54525.80 88888.00 2016-05-28 04:34:13.375 149 12624.65 99.00 54525.78 88888.00 2016-05-28 04:34:13.500 149 12624.60 98.97 54525.78 88888.00 2016-05-28 04:34:13.625 149 12624.55 98.97 54525.80 88888.00 2016-05-28 04:34:13.750 149 12624.58 98.97 54525.80 88888.00 2016-05-28 04:34:13.875 149 12624.60 98.92 54525.78 88888.00 2016-05-28 04:34:14.000 149 12624.67 98.90 54525.78 88888.00 2016-05-28 04:34:14.125 149 12624.65 98.92 54525.80 88888.00 2016-05-28 04:34:14.250 149 12624.60 98.90 54525.80 88888.00 2016-05-28 04:34:14.375 149 12624.58 98.90 54525.78 88888.00 2016-05-28 04:34:14.500 149 12624.60 98.90 54525.78 88888.00 2016-05-28 04:34:14.625 149 12624.62 98.88 54525.78 88888.00 2016-05-28 04:34:14.750 149 12624.65 98.90 54525.75 88888.00 2016-05-28 04:34:14.875 149 12624.62 98.88 54525.78 88888.00 2016-05-28 04:34:15.000 149 12624.62 98.85 54525.78 88888.00 2016-05-28 04:34:15.125 149 12624.65 98.83 54525.75 88888.00 2016-05-28 04:34:15.250 149 12624.65 98.85 54525.78 88888.00 2016-05-28 04:34:15.375 149 12624.62 98.88 54525.80 88888.00 2016-05-28 04:34:15.500 149 12624.52 98.88 54525.82 88888.00 2016-05-28 04:34:15.625 149 12624.50 98.85 54525.80 88888.00 2016-05-28 04:34:15.750 149 12624.50 98.80 54525.78 88888.00 2016-05-28 04:34:15.875 149 12624.50 98.80 54525.75 88888.00 2016-05-28 04:34:16.000 149 12624.48 98.80 54525.78 88888.00 2016-05-28 04:34:16.125 149 12624.50 98.78 54525.75 88888.00 2016-05-28 04:34:16.250 149 12624.45 98.78 54525.78 88888.00 2016-05-28 04:34:16.375 149 12624.48 98.80 54525.80 88888.00 2016-05-28 04:34:16.500 149 12624.45 98.75 54525.78 88888.00 2016-05-28 04:34:16.625 149 12624.42 98.75 54525.78 88888.00 2016-05-28 04:34:16.750 149 12624.45 98.78 54525.78 88888.00 2016-05-28 04:34:16.875 149 12624.45 98.78 54525.78 88888.00 2016-05-28 04:34:17.000 149 12624.45 98.72 54525.78 88888.00 2016-05-28 04:34:17.125 149 12624.42 98.75 54525.78 88888.00 2016-05-28 04:34:17.250 149 12624.45 98.78 54525.82 88888.00 2016-05-28 04:34:17.375 149 12624.48 98.78 54525.80 88888.00 2016-05-28 04:34:17.500 149 12624.45 98.75 54525.80 88888.00 2016-05-28 04:34:17.625 149 12624.42 98.75 54525.80 88888.00 2016-05-28 04:34:17.750 149 12624.45 98.78 54525.85 88888.00 2016-05-28 04:34:17.875 149 12624.42 98.75 54525.82 88888.00 2016-05-28 04:34:18.000 149 12624.35 98.72 54525.82 88888.00 2016-05-28 04:34:18.125 149 12624.40 98.72 54525.82 88888.00 2016-05-28 04:34:18.250 149 12624.42 98.75 54525.85 88888.00 2016-05-28 04:34:18.375 149 12624.40 98.78 54525.88 88888.00 2016-05-28 04:34:18.500 149 12624.35 98.80 54525.85 88888.00 2016-05-28 04:34:18.625 149 12624.33 98.80 54525.82 88888.00 2016-05-28 04:34:18.750 149 12624.35 98.80 54525.82 88888.00 2016-05-28 04:34:18.875 149 12624.33 98.78 54525.82 88888.00 2016-05-28 04:34:19.000 149 12624.33 98.78 54525.85 88888.00 2016-05-28 04:34:19.125 149 12624.25 98.80 54525.88 88888.00 2016-05-28 04:34:19.250 149 12624.30 98.78 54525.88 88888.00 2016-05-28 04:34:19.375 149 12624.33 98.80 54525.90 88888.00 2016-05-28 04:34:19.500 149 12624.27 98.80 54525.88 88888.00 2016-05-28 04:34:19.625 149 12624.25 98.78 54525.85 88888.00 2016-05-28 04:34:19.750 149 12624.27 98.78 54525.85 88888.00 2016-05-28 04:34:19.875 149 12624.30 98.78 54525.90 88888.00 2016-05-28 04:34:20.000 149 12624.30 98.78 54525.85 88888.00 2016-05-28 04:34:20.125 149 12624.25 98.80 54525.88 88888.00 2016-05-28 04:34:20.250 149 12624.23 98.78 54525.85 88888.00 2016-05-28 04:34:20.375 149 12624.20 98.75 54525.85 88888.00 2016-05-28 04:34:20.500 149 12624.20 98.75 54525.85 88888.00 2016-05-28 04:34:20.625 149 12624.20 98.75 54525.85 88888.00 2016-05-28 04:34:20.750 149 12624.17 98.75 54525.80 88888.00 2016-05-28 04:34:20.875 149 12624.17 98.75 54525.88 88888.00 2016-05-28 04:34:21.000 149 12624.10 98.78 54525.88 88888.00 2016-05-28 04:34:21.125 149 12624.10 98.80 54525.88 88888.00 2016-05-28 04:34:21.250 149 12624.08 98.80 54525.88 88888.00 2016-05-28 04:34:21.375 149 12624.10 98.80 54525.82 88888.00 2016-05-28 04:34:21.500 149 12624.15 98.78 54525.80 88888.00 2016-05-28 04:34:21.625 149 12624.12 98.80 54525.82 88888.00 2016-05-28 04:34:21.750 149 12624.15 98.78 54525.82 88888.00 2016-05-28 04:34:21.875 149 12624.15 98.78 54525.82 88888.00 2016-05-28 04:34:22.000 149 12624.15 98.75 54525.82 88888.00 2016-05-28 04:34:22.125 149 12624.15 98.75 54525.85 88888.00 2016-05-28 04:34:22.250 149 12624.05 98.75 54525.88 88888.00 2016-05-28 04:34:22.375 149 12624.05 98.75 54525.82 88888.00 2016-05-28 04:34:22.500 149 12624.00 98.78 54525.82 88888.00 2016-05-28 04:34:22.625 149 12624.00 98.83 54525.85 88888.00 2016-05-28 04:34:22.750 149 12624.02 98.83 54525.82 88888.00 2016-05-28 04:34:22.875 149 12624.05 98.83 54525.80 88888.00 2016-05-28 04:34:23.000 149 12624.00 98.83 54525.80 88888.00 2016-05-28 04:34:23.125 149 12624.00 98.80 54525.82 88888.00 2016-05-28 04:34:23.250 149 12624.02 98.83 54525.82 88888.00 2016-05-28 04:34:23.375 149 12624.02 98.83 54525.82 88888.00 2016-05-28 04:34:23.500 149 12624.00 98.83 54525.80 88888.00 2016-05-28 04:34:23.625 149 12623.95 98.83 54525.80 88888.00 2016-05-28 04:34:23.750 149 12623.95 98.88 54525.85 88888.00 2016-05-28 04:34:23.875 149 12623.90 98.88 54525.85 88888.00 2016-05-28 04:34:24.000 149 12623.85 98.85 54525.82 88888.00 2016-05-28 04:34:24.125 149 12623.80 98.88 54525.88 88888.00 2016-05-28 04:34:24.250 149 12623.80 98.90 54525.90 88888.00 2016-05-28 04:34:24.375 149 12623.88 98.90 54525.90 88888.00 2016-05-28 04:34:24.500 149 12623.90 98.85 54525.88 88888.00 2016-05-28 04:34:24.625 149 12623.90 98.88 54525.90 88888.00 2016-05-28 04:34:24.750 149 12623.92 98.90 54525.90 88888.00 2016-05-28 04:34:24.875 149 12623.90 98.85 54525.90 88888.00 2016-05-28 04:34:25.000 149 12623.85 98.85 54525.85 88888.00 2016-05-28 04:34:25.125 149 12623.88 98.88 54525.90 88888.00 2016-05-28 04:34:25.250 149 12623.88 98.90 54525.93 88888.00 2016-05-28 04:34:25.375 149 12623.92 98.90 54525.90 88888.00 2016-05-28 04:34:25.500 149 12623.88 98.88 54525.85 88888.00 2016-05-28 04:34:25.625 149 12623.83 98.83 54525.85 88888.00 2016-05-28 04:34:25.750 149 12623.83 98.83 54525.85 88888.00 2016-05-28 04:34:25.875 149 12623.80 98.83 54525.88 88888.00 2016-05-28 04:34:26.000 149 12623.77 98.83 54525.88 88888.00 2016-05-28 04:34:26.125 149 12623.73 98.83 54525.88 88888.00 2016-05-28 04:34:26.250 149 12623.70 98.80 54525.88 88888.00 2016-05-28 04:34:26.375 149 12623.73 98.80 54525.88 88888.00 2016-05-28 04:34:26.500 149 12623.73 98.83 54525.90 88888.00 2016-05-28 04:34:26.625 149 12623.73 98.83 54525.93 88888.00 2016-05-28 04:34:26.750 149 12623.73 98.83 54525.95 88888.00 2016-05-28 04:34:26.875 149 12623.73 98.83 54525.90 88888.00 2016-05-28 04:34:27.000 149 12623.75 98.83 54525.93 88888.00 2016-05-28 04:34:27.125 149 12623.73 98.80 54525.95 88888.00 2016-05-28 04:34:27.250 149 12623.65 98.80 54525.90 88888.00 2016-05-28 04:34:27.375 149 12623.65 98.83 54525.90 88888.00 2016-05-28 04:34:27.500 149 12623.65 98.85 54525.90 88888.00 2016-05-28 04:34:27.625 149 12623.60 98.83 54525.88 88888.00 2016-05-28 04:34:27.750 149 12623.60 98.80 54525.88 88888.00 2016-05-28 04:34:27.875 149 12623.62 98.78 54525.82 88888.00 2016-05-28 04:34:28.000 149 12623.67 98.80 54525.82 88888.00 2016-05-28 04:34:28.125 149 12623.65 98.83 54525.88 88888.00 2016-05-28 04:34:28.250 149 12623.60 98.83 54525.88 88888.00 2016-05-28 04:34:28.375 149 12623.55 98.83 54525.85 88888.00 2016-05-28 04:34:28.500 149 12623.55 98.85 54525.85 88888.00 2016-05-28 04:34:28.625 149 12623.52 98.83 54525.88 88888.00 2016-05-28 04:34:28.750 149 12623.45 98.78 54525.85 88888.00 2016-05-28 04:34:28.875 149 12623.45 98.78 54525.90 88888.00 2016-05-28 04:34:29.000 149 12623.50 98.75 54525.90 88888.00 2016-05-28 04:34:29.125 149 12623.50 98.75 54525.90 88888.00 2016-05-28 04:34:29.250 149 12623.50 98.75 54525.90 88888.00 2016-05-28 04:34:29.375 149 12623.50 98.75 54525.90 88888.00 2016-05-28 04:34:29.500 149 12623.42 98.75 54525.90 88888.00 2016-05-28 04:34:29.625 149 12623.38 98.78 54525.90 88888.00 2016-05-28 04:34:29.750 149 12623.40 98.80 54525.93 88888.00 2016-05-28 04:34:29.875 149 12623.50 98.80 54525.93 88888.00 2016-05-28 04:34:30.000 149 12623.52 98.78 54525.93 88888.00 2016-05-28 04:34:30.125 149 12623.48 98.75 54525.90 88888.00 2016-05-28 04:34:30.250 149 12623.48 98.78 54525.93 88888.00 2016-05-28 04:34:30.375 149 12623.45 98.78 54525.93 88888.00 2016-05-28 04:34:30.500 149 12623.40 98.75 54525.93 88888.00 2016-05-28 04:34:30.625 149 12623.40 98.75 54525.90 88888.00 2016-05-28 04:34:30.750 149 12623.42 98.78 54525.93 88888.00 2016-05-28 04:34:30.875 149 12623.40 98.75 54525.90 88888.00 2016-05-28 04:34:31.000 149 12623.42 98.75 54525.93 88888.00 2016-05-28 04:34:31.125 149 12623.38 98.78 54525.93 88888.00 2016-05-28 04:34:31.250 149 12623.35 98.78 54525.95 88888.00 2016-05-28 04:34:31.375 149 12623.33 98.78 54525.95 88888.00 2016-05-28 04:34:31.500 149 12623.33 98.75 54526.00 88888.00 2016-05-28 04:34:31.625 149 12623.27 98.75 54526.00 88888.00 2016-05-28 04:34:31.750 149 12623.25 98.75 54525.97 88888.00 2016-05-28 04:34:31.875 149 12623.27 98.72 54525.95 88888.00 2016-05-28 04:34:32.000 149 12623.25 98.70 54525.95 88888.00 2016-05-28 04:34:32.125 149 12623.27 98.75 54525.93 88888.00 2016-05-28 04:34:32.250 149 12623.30 98.72 54525.93 88888.00 2016-05-28 04:34:32.375 149 12623.35 98.72 54525.93 88888.00 2016-05-28 04:34:32.500 149 12623.25 98.75 54525.93 88888.00 2016-05-28 04:34:32.625 149 12623.20 98.75 54525.90 88888.00 2016-05-28 04:34:32.750 149 12623.20 98.72 54525.93 88888.00 2016-05-28 04:34:32.875 149 12623.20 98.70 54525.93 88888.00 2016-05-28 04:34:33.000 149 12623.20 98.72 54525.93 88888.00 2016-05-28 04:34:33.125 149 12623.23 98.72 54525.93 88888.00 2016-05-28 04:34:33.250 149 12623.23 98.75 54525.90 88888.00 2016-05-28 04:34:33.375 149 12623.20 98.75 54525.88 88888.00 2016-05-28 04:34:33.500 149 12623.20 98.75 54525.88 88888.00 2016-05-28 04:34:33.625 149 12623.23 98.72 54525.85 88888.00 2016-05-28 04:34:33.750 149 12623.20 98.75 54525.85 88888.00 2016-05-28 04:34:33.875 149 12623.17 98.75 54525.88 88888.00 2016-05-28 04:34:34.000 149 12623.15 98.72 54525.85 88888.00 2016-05-28 04:34:34.125 149 12623.12 98.70 54525.88 88888.00 2016-05-28 04:34:34.250 149 12623.12 98.75 54525.88 88888.00 2016-05-28 04:34:34.375 149 12623.12 98.80 54525.88 88888.00 2016-05-28 04:34:34.500 149 12623.17 98.80 54525.85 88888.00 2016-05-28 04:34:34.625 149 12623.17 98.80 54525.82 88888.00 2016-05-28 04:34:34.750 149 12623.15 98.75 54525.82 88888.00 2016-05-28 04:34:34.875 149 12623.12 98.78 54525.85 88888.00 2016-05-28 04:34:35.000 149 12623.15 98.80 54525.85 88888.00 2016-05-28 04:34:35.125 149 12623.12 98.80 54525.88 88888.00 2016-05-28 04:34:35.250 149 12623.05 98.78 54525.88 88888.00 2016-05-28 04:34:35.375 149 12623.05 98.75 54525.88 88888.00 2016-05-28 04:34:35.500 149 12623.05 98.72 54525.85 88888.00 2016-05-28 04:34:35.625 149 12623.05 98.72 54525.85 88888.00 2016-05-28 04:34:35.750 149 12623.08 98.72 54525.88 88888.00 2016-05-28 04:34:35.875 149 12623.08 98.78 54525.85 88888.00 2016-05-28 04:34:36.000 149 12623.10 98.80 54525.88 88888.00 2016-05-28 04:34:36.125 149 12623.02 98.78 54525.90 88888.00 2016-05-28 04:34:36.250 149 12622.98 98.78 54525.85 88888.00 2016-05-28 04:34:36.375 149 12622.98 98.78 54525.85 88888.00 2016-05-28 04:34:36.500 149 12622.98 98.78 54525.85 88888.00 2016-05-28 04:34:36.625 149 12622.98 98.80 54525.85 88888.00 2016-05-28 04:34:36.750 149 12622.95 98.78 54525.88 88888.00 2016-05-28 04:34:36.875 149 12622.98 98.78 54525.88 88888.00 2016-05-28 04:34:37.000 149 12623.00 98.78 54525.88 88888.00 2016-05-28 04:34:37.125 149 12622.98 98.78 54525.88 88888.00 2016-05-28 04:34:37.250 149 12622.88 98.75 54525.88 88888.00 2016-05-28 04:34:37.375 149 12622.85 98.78 54525.88 88888.00 2016-05-28 04:34:37.500 149 12622.90 98.78 54525.88 88888.00 2016-05-28 04:34:37.625 149 12622.98 98.72 54525.88 88888.00 2016-05-28 04:34:37.750 149 12623.00 98.78 54525.90 88888.00 2016-05-28 04:34:37.875 149 12623.05 98.78 54525.90 88888.00 2016-05-28 04:34:38.000 149 12623.02 98.75 54525.88 88888.00 2016-05-28 04:34:38.125 149 12622.95 98.75 54525.90 88888.00 2016-05-28 04:34:38.250 149 12622.88 98.75 54525.88 88888.00 2016-05-28 04:34:38.375 149 12622.92 98.80 54525.90 88888.00 2016-05-28 04:34:38.500 149 12622.92 98.80 54525.93 88888.00 2016-05-28 04:34:38.625 149 12622.88 98.78 54525.93 88888.00 2016-05-28 04:34:38.750 149 12622.83 98.80 54525.93 88888.00 2016-05-28 04:34:38.875 149 12622.83 98.78 54525.90 88888.00 2016-05-28 04:34:39.000 149 12622.85 98.78 54525.88 88888.00 2016-05-28 04:34:39.125 149 12622.75 98.78 54525.93 88888.00 2016-05-28 04:34:39.250 149 12622.80 98.80 54525.93 88888.00 2016-05-28 04:34:39.375 149 12622.88 98.80 54525.93 88888.00 2016-05-28 04:34:39.500 149 12622.85 98.78 54525.88 88888.00 2016-05-28 04:34:39.625 149 12622.80 98.75 54525.90 88888.00 2016-05-28 04:34:39.750 149 12622.80 98.78 54525.88 88888.00 2016-05-28 04:34:39.875 149 12622.77 98.80 54525.85 88888.00 2016-05-28 04:34:40.000 149 12622.80 98.80 54525.85 88888.00 2016-05-28 04:34:40.125 149 12622.80 98.78 54525.88 88888.00 2016-05-28 04:34:40.250 149 12622.75 98.78 54525.88 88888.00 2016-05-28 04:34:40.375 149 12622.70 98.80 54525.85 88888.00 2016-05-28 04:34:40.500 149 12622.67 98.85 54525.88 88888.00 2016-05-28 04:34:40.625 149 12622.70 98.85 54525.88 88888.00 2016-05-28 04:34:40.750 149 12622.73 98.85 54525.88 88888.00 2016-05-28 04:34:40.875 149 12622.77 98.85 54525.88 88888.00 2016-05-28 04:34:41.000 149 12622.80 98.85 54525.88 88888.00 2016-05-28 04:34:41.125 149 12622.75 98.85 54525.90 88888.00 2016-05-28 04:34:41.250 149 12622.67 98.85 54525.88 88888.00 2016-05-28 04:34:41.375 149 12622.73 98.88 54525.88 88888.00 2016-05-28 04:34:41.500 149 12622.80 98.88 54525.85 88888.00 2016-05-28 04:34:41.625 149 12622.83 98.88 54525.88 88888.00 2016-05-28 04:34:41.750 149 12622.77 98.88 54525.88 88888.00 2016-05-28 04:34:41.875 149 12622.75 98.90 54525.90 88888.00 2016-05-28 04:34:42.000 149 12622.75 98.92 54525.88 88888.00 2016-05-28 04:34:42.125 149 12622.73 98.95 54525.90 88888.00 2016-05-28 04:34:42.250 149 12622.67 98.95 54525.90 88888.00 2016-05-28 04:34:42.375 149 12622.67 98.97 54525.90 88888.00 2016-05-28 04:34:42.500 149 12622.62 98.92 54525.88 88888.00 2016-05-28 04:34:42.625 149 12622.60 98.88 54525.90 88888.00 2016-05-28 04:34:42.750 149 12622.62 98.95 54525.90 88888.00 2016-05-28 04:34:42.875 149 12622.67 98.95 54525.90 88888.00 2016-05-28 04:34:43.000 149 12622.65 98.95 54525.88 88888.00 2016-05-28 04:34:43.125 149 12622.60 98.97 54525.85 88888.00 2016-05-28 04:34:43.250 149 12622.60 98.97 54525.88 88888.00 2016-05-28 04:34:43.375 149 12622.65 98.97 54525.88 88888.00 2016-05-28 04:34:43.500 149 12622.62 98.97 54525.88 88888.00 2016-05-28 04:34:43.625 149 12622.60 99.00 54525.90 88888.00 2016-05-28 04:34:43.750 149 12622.62 99.00 54525.88 88888.00 2016-05-28 04:34:43.875 149 12622.62 99.00 54525.85 88888.00 2016-05-28 04:34:44.000 149 12622.65 99.03 54525.90 88888.00 2016-05-28 04:34:44.125 149 12622.58 99.05 54525.90 88888.00 2016-05-28 04:34:44.250 149 12622.55 99.05 54525.85 88888.00 2016-05-28 04:34:44.375 149 12622.65 99.08 54525.88 88888.00 2016-05-28 04:34:44.500 149 12622.67 99.05 54525.88 88888.00 2016-05-28 04:34:44.625 149 12622.60 99.05 54525.90 88888.00 2016-05-28 04:34:44.750 149 12622.60 99.08 54525.90 88888.00 2016-05-28 04:34:44.875 149 12622.60 99.10 54525.90 88888.00 2016-05-28 04:34:45.000 149 12622.58 99.10 54525.88 88888.00 2016-05-28 04:34:45.125 149 12622.52 99.12 54525.93 88888.00 2016-05-28 04:34:45.250 149 12622.48 99.15 54525.93 88888.00 2016-05-28 04:34:45.375 149 12622.48 99.15 54525.90 88888.00 2016-05-28 04:34:45.500 149 12622.55 99.17 54525.93 88888.00 2016-05-28 04:34:45.625 149 12622.52 99.17 54525.90 88888.00 2016-05-28 04:34:45.750 149 12622.48 99.17 54525.88 88888.00 2016-05-28 04:34:45.875 149 12622.45 99.22 54525.85 88888.00 2016-05-28 04:34:46.000 149 12622.40 99.20 54525.80 88888.00 2016-05-28 04:34:46.125 149 12622.38 99.20 54525.82 88888.00 2016-05-28 04:34:46.250 149 12622.35 99.22 54525.85 88888.00 2016-05-28 04:34:46.375 149 12622.33 99.28 54525.82 88888.00 2016-05-28 04:34:46.500 149 12622.33 99.30 54525.82 88888.00 2016-05-28 04:34:46.625 149 12622.33 99.33 54525.80 88888.00 2016-05-28 04:34:46.750 149 12622.30 99.30 54525.82 88888.00 2016-05-28 04:34:46.875 149 12622.30 99.33 54525.80 88888.00 2016-05-28 04:34:47.000 149 12622.27 99.33 54525.82 88888.00 2016-05-28 04:34:47.125 149 12622.30 99.38 54525.82 88888.00 2016-05-28 04:34:47.250 149 12622.27 99.38 54525.85 88888.00 2016-05-28 04:34:47.375 149 12622.23 99.38 54525.85 88888.00 2016-05-28 04:34:47.500 149 12622.15 99.38 54525.88 88888.00 2016-05-28 04:34:47.625 149 12622.20 99.40 54525.85 88888.00 2016-05-28 04:34:47.750 149 12622.15 99.42 54525.88 88888.00 2016-05-28 04:34:47.875 149 12622.12 99.45 54525.88 88888.00 2016-05-28 04:34:48.000 149 12622.15 99.45 54525.88 88888.00 2016-05-28 04:34:48.125 149 12622.12 99.45 54525.90 88888.00 2016-05-28 04:34:48.250 149 12622.15 99.45 54525.88 88888.00 2016-05-28 04:34:48.375 149 12622.17 99.47 54525.85 88888.00 2016-05-28 04:34:48.500 149 12622.12 99.47 54525.85 88888.00 2016-05-28 04:34:48.625 149 12622.10 99.50 54525.88 88888.00 2016-05-28 04:34:48.750 149 12622.12 99.53 54525.85 88888.00 2016-05-28 04:34:48.875 149 12622.12 99.55 54525.85 88888.00 2016-05-28 04:34:49.000 149 12622.10 99.55 54525.85 88888.00 2016-05-28 04:34:49.125 149 12622.05 99.53 54525.88 88888.00 2016-05-28 04:34:49.250 149 12622.08 99.50 54525.88 88888.00 2016-05-28 04:34:49.375 149 12622.00 99.55 54525.88 88888.00 2016-05-28 04:34:49.500 149 12621.98 99.55 54525.88 88888.00 2016-05-28 04:34:49.625 149 12622.00 99.55 54525.85 88888.00 2016-05-28 04:34:49.750 149 12622.02 99.53 54525.85 88888.00 2016-05-28 04:34:49.875 149 12622.05 99.55 54525.82 88888.00 2016-05-28 04:34:50.000 149 12622.10 99.55 54525.85 88888.00 2016-05-28 04:34:50.125 149 12622.15 99.60 54525.85 88888.00 2016-05-28 04:34:50.250 149 12622.10 99.58 54525.85 88888.00 2016-05-28 04:34:50.375 149 12622.10 99.60 54525.82 88888.00 2016-05-28 04:34:50.500 149 12622.10 99.62 54525.85 88888.00 2016-05-28 04:34:50.625 149 12622.05 99.62 54525.85 88888.00 2016-05-28 04:34:50.750 149 12622.00 99.67 54525.85 88888.00 2016-05-28 04:34:50.875 149 12621.92 99.67 54525.85 88888.00 2016-05-28 04:34:51.000 149 12621.85 99.67 54525.85 88888.00 2016-05-28 04:34:51.125 149 12621.90 99.70 54525.82 88888.00 2016-05-28 04:34:51.250 149 12621.95 99.70 54525.85 88888.00 2016-05-28 04:34:51.375 149 12621.95 99.72 54525.82 88888.00 2016-05-28 04:34:51.500 149 12621.92 99.75 54525.82 88888.00 2016-05-28 04:34:51.625 149 12621.85 99.75 54525.82 88888.00 2016-05-28 04:34:51.750 149 12621.77 99.75 54525.82 88888.00 2016-05-28 04:34:51.875 149 12621.77 99.78 54525.82 88888.00 2016-05-28 04:34:52.000 149 12621.80 99.80 54525.80 88888.00 2016-05-28 04:34:52.125 149 12621.83 99.80 54525.82 88888.00 2016-05-28 04:34:52.250 149 12621.85 99.83 54525.80 88888.00 2016-05-28 04:34:52.375 149 12621.88 99.83 54525.78 88888.00 2016-05-28 04:34:52.500 149 12621.85 99.83 54525.78 88888.00 2016-05-28 04:34:52.625 149 12621.83 99.83 54525.80 88888.00 2016-05-28 04:34:52.750 149 12621.80 99.85 54525.78 88888.00 2016-05-28 04:34:52.875 149 12621.77 99.88 54525.78 88888.00 2016-05-28 04:34:53.000 149 12621.80 99.88 54525.75 88888.00 2016-05-28 04:34:53.125 149 12621.75 99.90 54525.78 88888.00 2016-05-28 04:34:53.250 149 12621.75 99.90 54525.80 88888.00 2016-05-28 04:34:53.375 149 12621.80 99.90 54525.80 88888.00 2016-05-28 04:34:53.500 149 12621.85 99.95 54525.78 88888.00 2016-05-28 04:34:53.625 149 12621.88 99.95 54525.78 88888.00 2016-05-28 04:34:53.750 149 12621.83 99.95 54525.78 88888.00 2016-05-28 04:34:53.875 149 12621.77 99.95 54525.78 88888.00 2016-05-28 04:34:54.000 149 12621.80 99.97 54525.80 88888.00 2016-05-28 04:34:54.125 149 12621.83 99.97 54525.80 88888.00 2016-05-28 04:34:54.250 149 12621.80 99.97 54525.80 88888.00 2016-05-28 04:34:54.375 149 12621.77 100.00 54525.80 88888.00 2016-05-28 04:34:54.500 149 12621.80 100.03 54525.80 88888.00 2016-05-28 04:34:54.625 149 12621.80 100.03 54525.78 88888.00 2016-05-28 04:34:54.750 149 12621.77 100.00 54525.80 88888.00 2016-05-28 04:34:54.875 149 12621.80 100.05 54525.80 88888.00 2016-05-28 04:34:55.000 149 12621.75 100.08 54525.80 88888.00 2016-05-28 04:34:55.125 149 12621.75 100.08 54525.82 88888.00 2016-05-28 04:34:55.250 149 12621.70 100.05 54525.80 88888.00 2016-05-28 04:34:55.375 149 12621.70 100.05 54525.78 88888.00 2016-05-28 04:34:55.500 149 12621.70 100.08 54525.75 88888.00 2016-05-28 04:34:55.625 149 12621.67 100.08 54525.75 88888.00 2016-05-28 04:34:55.750 149 12621.65 100.12 54525.78 88888.00 2016-05-28 04:34:55.875 149 12621.73 100.12 54525.78 88888.00 2016-05-28 04:34:56.000 149 12621.75 100.15 54525.75 88888.00 2016-05-28 04:34:56.125 149 12621.83 100.17 54525.78 88888.00 2016-05-28 04:34:56.250 149 12621.75 100.17 54525.75 88888.00 2016-05-28 04:34:56.375 149 12621.73 100.17 54525.72 88888.00 2016-05-28 04:34:56.500 149 12621.67 100.15 54525.75 88888.00 2016-05-28 04:34:56.625 149 12621.73 100.15 54525.72 88888.00 2016-05-28 04:34:56.750 149 12621.80 100.17 54525.70 88888.00 2016-05-28 04:34:56.875 149 12621.80 100.15 54525.72 88888.00 2016-05-28 04:34:57.000 149 12621.77 100.15 54525.75 88888.00 2016-05-28 04:34:57.125 149 12621.73 100.17 54525.75 88888.00 2016-05-28 04:34:57.250 149 12621.73 100.20 54525.72 88888.00 2016-05-28 04:34:57.375 149 12621.80 100.20 54525.70 88888.00 2016-05-28 04:34:57.500 149 12621.80 100.20 54525.70 88888.00 2016-05-28 04:34:57.625 149 12621.77 100.20 54525.72 88888.00 2016-05-28 04:34:57.750 149 12621.80 100.20 54525.70 88888.00 2016-05-28 04:34:57.875 149 12621.75 100.22 54525.68 88888.00 2016-05-28 04:34:58.000 149 12621.70 100.20 54525.68 88888.00 2016-05-28 04:34:58.125 149 12621.70 100.25 54525.70 88888.00 2016-05-28 04:34:58.250 149 12621.73 100.25 54525.65 88888.00 2016-05-28 04:34:58.375 149 12621.77 100.25 54525.65 88888.00 2016-05-28 04:34:58.500 149 12621.77 100.25 54525.62 88888.00 2016-05-28 04:34:58.625 149 12621.73 100.28 54525.65 88888.00 2016-05-28 04:34:58.750 149 12621.75 100.25 54525.68 88888.00 2016-05-28 04:34:58.875 149 12621.73 100.25 54525.65 88888.00 2016-05-28 04:34:59.000 149 12621.67 100.25 54525.68 88888.00 2016-05-28 04:34:59.125 149 12621.60 100.22 54525.65 88888.00 2016-05-28 04:34:59.250 149 12621.60 100.22 54525.68 88888.00 2016-05-28 04:34:59.375 149 12621.65 100.25 54525.65 88888.00 2016-05-28 04:34:59.500 149 12621.73 100.28 54525.68 88888.00 2016-05-28 04:34:59.625 149 12621.77 100.30 54525.68 88888.00 2016-05-28 04:34:59.750 149 12621.70 100.28 54525.70 88888.00 2016-05-28 04:34:59.875 149 12621.67 100.28 54525.70 88888.00 2016-05-28 04:35:00.000 149 12621.75 100.30 54525.68 88888.00 2016-05-28 04:35:00.125 149 12621.75 100.35 54525.68 88888.00 2016-05-28 04:35:00.250 149 12621.73 100.33 54525.68 88888.00 2016-05-28 04:35:00.375 149 12621.75 100.30 54525.68 88888.00 2016-05-28 04:35:00.500 149 12621.73 100.28 54525.65 88888.00 2016-05-28 04:35:00.625 149 12621.67 100.28 54525.65 88888.00 2016-05-28 04:35:00.750 149 12621.65 100.28 54525.68 88888.00 2016-05-28 04:35:00.875 149 12621.65 100.28 54525.68 88888.00 2016-05-28 04:35:01.000 149 12621.67 100.30 54525.65 88888.00 2016-05-28 04:35:01.125 149 12621.67 100.28 54525.65 88888.00 2016-05-28 04:35:01.250 149 12621.65 100.28 54525.65 88888.00 2016-05-28 04:35:01.375 149 12621.67 100.35 54525.62 88888.00 2016-05-28 04:35:01.500 149 12621.65 100.33 54525.62 88888.00 2016-05-28 04:35:01.625 149 12621.60 100.33 54525.65 88888.00 2016-05-28 04:35:01.750 149 12621.62 100.33 54525.60 88888.00 2016-05-28 04:35:01.875 149 12621.65 100.33 54525.60 88888.00 2016-05-28 04:35:02.000 149 12621.67 100.33 54525.62 88888.00 2016-05-28 04:35:02.125 149 12621.67 100.33 54525.62 88888.00 2016-05-28 04:35:02.250 149 12621.65 100.33 54525.62 88888.00 2016-05-28 04:35:02.375 149 12621.65 100.30 54525.60 88888.00 2016-05-28 04:35:02.500 149 12621.65 100.30 54525.60 88888.00 2016-05-28 04:35:02.625 149 12621.65 100.33 54525.60 88888.00 2016-05-28 04:35:02.750 149 12621.70 100.33 54525.62 88888.00 2016-05-28 04:35:02.875 149 12621.73 100.35 54525.60 88888.00 2016-05-28 04:35:03.000 149 12621.73 100.35 54525.62 88888.00 2016-05-28 04:35:03.125 149 12621.73 100.35 54525.60 88888.00 2016-05-28 04:35:03.250 149 12621.67 100.33 54525.65 88888.00 2016-05-28 04:35:03.375 149 12621.70 100.33 54525.62 88888.00 2016-05-28 04:35:03.500 149 12621.70 100.35 54525.60 88888.00 2016-05-28 04:35:03.625 149 12621.62 100.35 54525.57 88888.00 2016-05-28 04:35:03.750 149 12621.58 100.38 54525.57 88888.00 2016-05-28 04:35:03.875 149 12621.60 100.35 54525.57 88888.00 2016-05-28 04:35:04.000 149 12621.62 100.35 54525.55 88888.00 2016-05-28 04:35:04.125 149 12621.65 100.35 54525.53 88888.00 2016-05-28 04:35:04.250 149 12621.58 100.35 54525.53 88888.00 2016-05-28 04:35:04.375 149 12621.58 100.35 54525.53 88888.00 2016-05-28 04:35:04.500 149 12621.67 100.40 54525.53 88888.00 2016-05-28 04:35:04.625 149 12621.65 100.35 54525.53 88888.00 2016-05-28 04:35:04.750 149 12621.62 100.35 54525.55 88888.00 2016-05-28 04:35:04.875 149 12621.65 100.38 54525.53 88888.00 2016-05-28 04:35:05.000 149 12621.67 100.38 54525.53 88888.00 2016-05-28 04:35:05.125 149 12621.65 100.38 54525.55 88888.00 2016-05-28 04:35:05.250 149 12621.62 100.33 54525.53 88888.00 2016-05-28 04:35:05.375 149 12621.67 100.28 54525.50 88888.00 2016-05-28 04:35:05.500 149 12621.67 100.35 54525.50 88888.00 2016-05-28 04:35:05.625 149 12621.73 100.35 54525.53 88888.00 2016-05-28 04:35:05.750 149 12621.73 100.38 54525.53 88888.00 2016-05-28 04:35:05.875 149 12621.73 100.35 54525.53 88888.00 2016-05-28 04:35:06.000 149 12621.77 100.40 54525.53 88888.00 2016-05-28 04:35:06.125 149 12621.75 100.42 54525.55 88888.00 2016-05-28 04:35:06.250 149 12621.73 100.40 54525.53 88888.00 2016-05-28 04:35:06.375 149 12621.70 100.38 54525.50 88888.00 2016-05-28 04:35:06.500 149 12621.65 100.40 54525.50 88888.00 2016-05-28 04:35:06.625 149 12621.67 100.42 54525.50 88888.00 2016-05-28 04:35:06.750 149 12621.65 100.42 54525.50 88888.00 2016-05-28 04:35:06.875 149 12621.58 100.42 54525.50 88888.00 2016-05-28 04:35:07.000 149 12621.65 100.42 54525.47 88888.00 2016-05-28 04:35:07.125 149 12621.62 100.42 54525.47 88888.00 2016-05-28 04:35:07.250 149 12621.60 100.42 54525.50 88888.00 2016-05-28 04:35:07.375 149 12621.62 100.40 54525.47 88888.00 2016-05-28 04:35:07.500 149 12621.65 100.40 54525.45 88888.00 2016-05-28 04:35:07.625 149 12621.58 100.42 54525.45 88888.00 2016-05-28 04:35:07.750 149 12621.55 100.45 54525.47 88888.00 2016-05-28 04:35:07.875 149 12621.58 100.47 54525.45 88888.00 2016-05-28 04:35:08.000 149 12621.60 100.45 54525.45 88888.00 2016-05-28 04:35:08.125 149 12621.55 100.45 54525.45 88888.00 2016-05-28 04:35:08.250 149 12621.55 100.42 54525.45 88888.00 2016-05-28 04:35:08.375 149 12621.58 100.45 54525.45 88888.00 2016-05-28 04:35:08.500 149 12621.58 100.42 54525.43 88888.00 2016-05-28 04:35:08.625 149 12621.70 100.45 54525.43 88888.00 2016-05-28 04:35:08.750 149 12621.73 100.42 54525.45 88888.00 2016-05-28 04:35:08.875 149 12621.70 100.45 54525.43 88888.00 2016-05-28 04:35:09.000 149 12621.65 100.53 54525.45 88888.00 2016-05-28 04:35:09.125 149 12621.60 100.53 54525.45 88888.00 2016-05-28 04:35:09.250 149 12621.65 100.50 54525.45 88888.00 2016-05-28 04:35:09.375 149 12621.70 100.47 54525.45 88888.00 2016-05-28 04:35:09.500 149 12621.65 100.50 54525.40 88888.00 2016-05-28 04:35:09.625 149 12621.62 100.47 54525.40 88888.00 2016-05-28 04:35:09.750 149 12621.65 100.45 54525.38 88888.00 2016-05-28 04:35:09.875 149 12621.65 100.45 54525.38 88888.00 2016-05-28 04:35:10.000 149 12621.65 100.45 54525.35 88888.00 2016-05-28 04:35:10.125 149 12621.62 100.47 54525.35 88888.00 2016-05-28 04:35:10.250 149 12621.58 100.47 54525.35 88888.00 2016-05-28 04:35:10.375 149 12621.65 100.50 54525.35 88888.00 2016-05-28 04:35:10.500 149 12621.70 100.53 54525.38 88888.00 2016-05-28 04:35:10.625 149 12621.73 100.50 54525.32 88888.00 2016-05-28 04:35:10.750 149 12621.75 100.50 54525.35 88888.00 2016-05-28 04:35:10.875 149 12621.77 100.50 54525.35 88888.00 2016-05-28 04:35:11.000 149 12621.77 100.50 54525.32 88888.00 2016-05-28 04:35:11.125 149 12621.80 100.47 54525.32 88888.00 2016-05-28 04:35:11.250 149 12621.80 100.50 54525.35 88888.00 2016-05-28 04:35:11.375 149 12621.77 100.53 54525.32 88888.00 2016-05-28 04:35:11.500 149 12621.75 100.50 54525.32 88888.00 2016-05-28 04:35:11.625 149 12621.80 100.47 54525.32 88888.00 2016-05-28 04:35:11.750 149 12621.83 100.50 54525.38 88888.00 2016-05-28 04:35:11.875 149 12621.77 100.53 54525.35 88888.00 2016-05-28 04:35:12.000 149 12621.80 100.50 54525.32 88888.00 2016-05-28 04:35:12.125 149 12621.77 100.53 54525.32 88888.00 2016-05-28 04:35:12.250 149 12621.75 100.53 54525.32 88888.00 2016-05-28 04:35:12.375 149 12621.77 100.53 54525.32 88888.00 2016-05-28 04:35:12.500 149 12621.85 100.50 54525.32 88888.00 2016-05-28 04:35:12.625 149 12621.85 100.50 54525.32 88888.00 2016-05-28 04:35:12.750 149 12621.83 100.53 54525.35 88888.00 2016-05-28 04:35:12.875 149 12621.70 100.55 54525.32 88888.00 2016-05-28 04:35:13.000 149 12621.70 100.53 54525.32 88888.00 2016-05-28 04:35:13.125 149 12621.73 100.50 54525.35 88888.00 2016-05-28 04:35:13.250 149 12621.75 100.47 54525.32 88888.00 2016-05-28 04:35:13.375 149 12621.77 100.50 54525.32 88888.00 2016-05-28 04:35:13.500 149 12621.85 100.53 54525.35 88888.00 2016-05-28 04:35:13.625 149 12621.92 100.55 54525.32 88888.00 2016-05-28 04:35:13.750 149 12621.92 100.55 54525.30 88888.00 2016-05-28 04:35:13.875 149 12621.95 100.50 54525.28 88888.00 2016-05-28 04:35:14.000 149 12621.98 100.47 54525.22 88888.00 2016-05-28 04:35:14.125 149 12621.95 100.47 54525.25 88888.00 2016-05-28 04:35:14.250 149 12621.95 100.50 54525.25 88888.00 2016-05-28 04:35:14.375 149 12621.92 100.53 54525.28 88888.00 2016-05-28 04:35:14.500 149 12621.80 100.53 54525.25 88888.00 2016-05-28 04:35:14.625 149 12621.77 100.53 54525.22 88888.00 2016-05-28 04:35:14.750 149 12621.73 100.50 54525.20 88888.00 2016-05-28 04:35:14.875 149 12621.75 100.50 54525.20 88888.00 2016-05-28 04:35:15.000 149 12621.85 100.50 54525.22 88888.00 2016-05-28 04:35:15.125 149 12621.88 100.53 54525.22 88888.00 2016-05-28 04:35:15.250 149 12621.85 100.50 54525.25 88888.00 2016-05-28 04:35:15.375 149 12621.80 100.53 54525.25 88888.00 2016-05-28 04:35:15.500 149 12621.77 100.55 54525.25 88888.00 2016-05-28 04:35:15.625 149 12621.83 100.53 54525.22 88888.00 2016-05-28 04:35:15.750 149 12621.85 100.47 54525.18 88888.00 2016-05-28 04:35:15.875 149 12621.90 100.47 54525.18 88888.00 2016-05-28 04:35:16.000 149 12621.92 100.45 54525.18 88888.00 2016-05-28 04:35:16.125 149 12621.92 100.42 54525.20 88888.00 2016-05-28 04:35:16.250 149 12621.88 100.42 54525.18 88888.00 2016-05-28 04:35:16.375 149 12621.88 100.45 54525.12 88888.00 2016-05-28 04:35:16.500 149 12621.92 100.42 54525.12 88888.00 2016-05-28 04:35:16.625 149 12621.95 100.40 54525.10 88888.00 2016-05-28 04:35:16.750 149 12621.92 100.40 54525.12 88888.00 2016-05-28 04:35:16.875 149 12621.90 100.42 54525.10 88888.00 2016-05-28 04:35:17.000 149 12621.92 100.42 54525.07 88888.00 2016-05-28 04:35:17.125 149 12621.95 100.42 54525.07 88888.00 2016-05-28 04:35:17.250 149 12621.98 100.38 54525.07 88888.00 2016-05-28 04:35:17.375 149 12622.02 100.38 54525.07 88888.00 2016-05-28 04:35:17.500 149 12621.98 100.38 54525.10 88888.00 2016-05-28 04:35:17.625 149 12621.83 100.42 54525.07 88888.00 2016-05-28 04:35:17.750 149 12621.83 100.40 54525.07 88888.00 2016-05-28 04:35:17.875 149 12621.92 100.40 54525.10 88888.00 2016-05-28 04:35:18.000 149 12621.98 100.40 54525.07 88888.00 2016-05-28 04:35:18.125 149 12621.95 100.40 54525.07 88888.00 2016-05-28 04:35:18.250 149 12621.88 100.38 54525.07 88888.00 2016-05-28 04:35:18.375 149 12621.88 100.38 54525.07 88888.00 2016-05-28 04:35:18.500 149 12621.88 100.38 54525.05 88888.00 2016-05-28 04:35:18.625 149 12621.90 100.38 54525.05 88888.00 2016-05-28 04:35:18.750 149 12621.90 100.38 54525.05 88888.00 2016-05-28 04:35:18.875 149 12622.00 100.38 54525.07 88888.00 2016-05-28 04:35:19.000 149 12621.98 100.35 54525.07 88888.00 2016-05-28 04:35:19.125 149 12621.95 100.35 54525.05 88888.00 2016-05-28 04:35:19.250 149 12621.95 100.30 54525.03 88888.00 2016-05-28 04:35:19.375 149 12621.92 100.35 54525.05 88888.00 2016-05-28 04:35:19.500 149 12621.95 100.33 54525.05 88888.00 2016-05-28 04:35:19.625 149 12622.02 100.30 54525.05 88888.00 2016-05-28 04:35:19.750 149 12622.08 100.33 54525.03 88888.00 2016-05-28 04:35:19.875 149 12622.08 100.33 54525.05 88888.00 2016-05-28 04:35:20.000 149 12622.02 100.28 54525.05 88888.00 2016-05-28 04:35:20.125 149 12622.05 100.25 54525.03 88888.00 2016-05-28 04:35:20.250 149 12622.10 100.25 54525.03 88888.00 2016-05-28 04:35:20.375 149 12622.10 100.20 54525.03 88888.00 2016-05-28 04:35:20.500 149 12622.02 100.25 54525.03 88888.00 2016-05-28 04:35:20.625 149 12622.00 100.25 54525.00 88888.00 2016-05-28 04:35:20.750 149 12622.05 100.22 54524.97 88888.00 2016-05-28 04:35:20.875 149 12622.08 100.20 54525.00 88888.00 2016-05-28 04:35:21.000 149 12622.00 100.15 54525.00 88888.00 2016-05-28 04:35:21.125 149 12622.02 100.15 54525.00 88888.00 2016-05-28 04:35:21.250 149 12622.00 100.15 54525.00 88888.00 2016-05-28 04:35:21.375 149 12622.02 100.15 54525.00 88888.00 2016-05-28 04:35:21.500 149 12622.00 100.12 54524.97 88888.00 2016-05-28 04:35:21.625 149 12622.02 100.15 54524.97 88888.00 2016-05-28 04:35:21.750 149 12622.02 100.08 54524.97 88888.00 2016-05-28 04:35:21.875 149 12622.05 100.08 54524.97 88888.00 2016-05-28 04:35:22.000 149 12622.00 100.10 54524.93 88888.00 2016-05-28 04:35:22.125 149 12622.00 100.10 54524.95 88888.00 2016-05-28 04:35:22.250 149 12622.00 100.10 54524.97 88888.00 2016-05-28 04:35:22.375 149 12622.02 100.08 54524.95 88888.00 2016-05-28 04:35:22.500 149 12622.00 100.08 54524.93 88888.00 2016-05-28 04:35:22.625 149 12621.98 100.08 54524.90 88888.00 2016-05-28 04:35:22.750 149 12621.98 100.08 54524.90 88888.00 2016-05-28 04:35:22.875 149 12622.02 100.03 54524.90 88888.00 2016-05-28 04:35:23.000 149 12622.05 100.03 54524.88 88888.00 2016-05-28 04:35:23.125 149 12622.05 100.05 54524.88 88888.00 2016-05-28 04:35:23.250 149 12622.00 100.03 54524.90 88888.00 2016-05-28 04:35:23.375 149 12622.02 100.05 54524.90 88888.00 2016-05-28 04:35:23.500 149 12621.95 100.00 54524.85 88888.00 2016-05-28 04:35:23.625 149 12621.92 100.00 54524.88 88888.00 2016-05-28 04:35:23.750 149 12621.95 99.97 54524.88 88888.00 2016-05-28 04:35:23.875 149 12622.02 99.97 54524.93 88888.00 2016-05-28 04:35:24.000 149 12622.02 100.00 54524.90 88888.00 2016-05-28 04:35:24.125 149 12621.98 100.00 54524.90 88888.00 2016-05-28 04:35:24.250 149 12621.95 99.97 54524.90 88888.00 2016-05-28 04:35:24.375 149 12622.02 99.92 54524.90 88888.00 2016-05-28 04:35:24.500 149 12622.02 99.92 54524.90 88888.00 2016-05-28 04:35:24.625 149 12622.05 99.92 54524.90 88888.00 2016-05-28 04:35:24.750 149 12622.00 99.92 54524.88 88888.00 2016-05-28 04:35:24.875 149 12621.98 99.90 54524.88 88888.00 2016-05-28 04:35:25.000 149 12621.98 99.90 54524.88 88888.00 2016-05-28 04:35:25.125 149 12622.00 99.88 54524.88 88888.00 2016-05-28 04:35:25.250 149 12622.00 99.85 54524.85 88888.00 2016-05-28 04:35:25.375 149 12621.95 99.85 54524.85 88888.00 2016-05-28 04:35:25.500 149 12621.95 99.85 54524.82 88888.00 2016-05-28 04:35:25.625 149 12621.95 99.83 54524.85 88888.00 2016-05-28 04:35:25.750 149 12621.95 99.85 54524.82 88888.00 2016-05-28 04:35:25.875 149 12621.90 99.85 54524.82 88888.00 2016-05-28 04:35:26.000 149 12621.92 99.83 54524.85 88888.00 2016-05-28 04:35:26.125 149 12621.92 99.80 54524.85 88888.00 2016-05-28 04:35:26.250 149 12621.88 99.80 54524.88 88888.00 2016-05-28 04:35:26.375 149 12621.90 99.80 54524.88 88888.00 2016-05-28 04:35:26.500 149 12621.92 99.80 54524.85 88888.00 2016-05-28 04:35:26.625 149 12621.95 99.80 54524.82 88888.00 2016-05-28 04:35:26.750 149 12621.95 99.78 54524.80 88888.00 2016-05-28 04:35:26.875 149 12621.92 99.75 54524.78 88888.00 2016-05-28 04:35:27.000 149 12621.92 99.75 54524.78 88888.00 2016-05-28 04:35:27.125 149 12621.92 99.75 54524.80 88888.00 2016-05-28 04:35:27.250 149 12621.95 99.75 54524.80 88888.00 2016-05-28 04:35:27.375 149 12621.95 99.75 54524.80 88888.00 2016-05-28 04:35:27.500 149 12621.95 99.67 54524.80 88888.00 2016-05-28 04:35:27.625 149 12621.90 99.65 54524.80 88888.00 2016-05-28 04:35:27.750 149 12621.85 99.62 54524.78 88888.00 2016-05-28 04:35:27.875 149 12621.85 99.62 54524.75 88888.00 2016-05-28 04:35:28.000 149 12621.83 99.62 54524.72 88888.00 2016-05-28 04:35:28.125 149 12621.85 99.60 54524.75 88888.00 2016-05-28 04:35:28.250 149 12621.95 99.62 54524.78 88888.00 2016-05-28 04:35:28.375 149 12621.95 99.60 54524.75 88888.00 2016-05-28 04:35:28.500 149 12621.88 99.60 54524.75 88888.00 2016-05-28 04:35:28.625 149 12621.85 99.58 54524.78 88888.00 2016-05-28 04:35:28.750 149 12621.90 99.55 54524.75 88888.00 2016-05-28 04:35:28.875 149 12621.88 99.58 54524.75 88888.00 2016-05-28 04:35:29.000 149 12621.90 99.58 54524.75 88888.00 2016-05-28 04:35:29.125 149 12621.92 99.55 54524.75 88888.00 2016-05-28 04:35:29.250 149 12621.85 99.53 54524.72 88888.00 2016-05-28 04:35:29.375 149 12621.88 99.53 54524.72 88888.00 2016-05-28 04:35:29.500 149 12621.90 99.50 54524.75 88888.00 2016-05-28 04:35:29.625 149 12621.88 99.47 54524.72 88888.00 2016-05-28 04:35:29.750 149 12621.88 99.47 54524.72 88888.00 2016-05-28 04:35:29.875 149 12621.90 99.47 54524.72 88888.00 2016-05-28 04:35:30.000 149 12621.90 99.45 54524.70 88888.00 2016-05-28 04:35:30.125 149 12621.88 99.45 54524.70 88888.00 2016-05-28 04:35:30.250 149 12621.90 99.47 54524.72 88888.00 2016-05-28 04:35:30.375 149 12621.90 99.47 54524.72 88888.00 2016-05-28 04:35:30.500 149 12621.85 99.45 54524.70 88888.00 2016-05-28 04:35:30.625 149 12621.90 99.45 54524.70 88888.00 2016-05-28 04:35:30.750 149 12621.95 99.40 54524.68 88888.00 2016-05-28 04:35:30.875 149 12621.95 99.40 54524.68 88888.00 2016-05-28 04:35:31.000 149 12621.85 99.40 54524.65 88888.00 2016-05-28 04:35:31.125 149 12621.90 99.40 54524.68 88888.00 2016-05-28 04:35:31.250 149 12622.00 99.38 54524.68 88888.00 2016-05-28 04:35:31.375 149 12622.00 99.33 54524.65 88888.00 2016-05-28 04:35:31.500 149 12621.98 99.33 54524.68 88888.00 2016-05-28 04:35:31.625 149 12621.90 99.35 54524.68 88888.00 2016-05-28 04:35:31.750 149 12621.92 99.33 54524.65 88888.00 2016-05-28 04:35:31.875 149 12621.88 99.35 54524.65 88888.00 2016-05-28 04:35:32.000 149 12621.92 99.30 54524.62 88888.00 2016-05-28 04:35:32.125 149 12621.90 99.25 54524.62 88888.00 2016-05-28 04:35:32.250 149 12621.85 99.25 54524.65 88888.00 2016-05-28 04:35:32.375 149 12621.92 99.25 54524.62 88888.00 2016-05-28 04:35:32.500 149 12621.95 99.22 54524.62 88888.00 2016-05-28 04:35:32.625 149 12621.98 99.22 54524.62 88888.00 2016-05-28 04:35:32.750 149 12621.98 99.22 54524.60 88888.00 2016-05-28 04:35:32.875 149 12622.08 99.20 54524.60 88888.00 2016-05-28 04:35:33.000 149 12622.10 99.17 54524.60 88888.00 2016-05-28 04:35:33.125 149 12622.08 99.20 54524.62 88888.00 2016-05-28 04:35:33.250 149 12622.00 99.22 54524.62 88888.00 2016-05-28 04:35:33.375 149 12622.02 99.22 54524.60 88888.00 2016-05-28 04:35:33.500 149 12622.00 99.20 54524.57 88888.00 2016-05-28 04:35:33.625 149 12621.95 99.20 54524.55 88888.00 2016-05-28 04:35:33.750 149 12621.90 99.17 54524.55 88888.00 2016-05-28 04:35:33.875 149 12621.90 99.17 54524.55 88888.00 2016-05-28 04:35:34.000 149 12621.95 99.17 54524.55 88888.00 2016-05-28 04:35:34.125 149 12621.98 99.12 54524.57 88888.00 2016-05-28 04:35:34.250 149 12621.98 99.08 54524.55 88888.00 2016-05-28 04:35:34.375 149 12621.98 99.08 54524.53 88888.00 2016-05-28 04:35:34.500 149 12621.90 99.08 54524.50 88888.00 2016-05-28 04:35:34.625 149 12621.88 99.08 54524.47 88888.00 2016-05-28 04:35:34.750 149 12621.90 99.08 54524.47 88888.00 2016-05-28 04:35:34.875 149 12621.95 99.08 54524.50 88888.00 2016-05-28 04:35:35.000 149 12621.98 99.05 54524.47 88888.00 2016-05-28 04:35:35.125 149 12622.00 99.05 54524.47 88888.00 2016-05-28 04:35:35.250 149 12622.02 99.03 54524.47 88888.00 2016-05-28 04:35:35.375 149 12622.05 99.05 54524.47 88888.00 2016-05-28 04:35:35.500 149 12622.02 99.05 54524.47 88888.00 2016-05-28 04:35:35.625 149 12622.08 99.03 54524.47 88888.00 2016-05-28 04:35:35.750 149 12622.10 99.00 54524.47 88888.00 2016-05-28 04:35:35.875 149 12622.08 98.97 54524.45 88888.00 2016-05-28 04:35:36.000 149 12622.05 99.00 54524.45 88888.00 2016-05-28 04:35:36.125 149 12621.98 98.97 54524.47 88888.00 2016-05-28 04:35:36.250 149 12621.98 98.92 54524.47 88888.00 2016-05-28 04:35:36.375 149 12622.02 98.92 54524.47 88888.00 2016-05-28 04:35:36.500 149 12622.00 98.92 54524.45 88888.00 2016-05-28 04:35:36.625 149 12621.95 98.95 54524.50 88888.00 2016-05-28 04:35:36.750 149 12622.00 98.95 54524.47 88888.00 2016-05-28 04:35:36.875 149 12622.05 98.90 54524.50 88888.00 2016-05-28 04:35:37.000 149 12622.02 98.85 54524.47 88888.00 2016-05-28 04:35:37.125 149 12622.00 98.85 54524.45 88888.00 2016-05-28 04:35:37.250 149 12622.02 98.85 54524.43 88888.00 2016-05-28 04:35:37.375 149 12622.02 98.85 54524.43 88888.00 2016-05-28 04:35:37.500 149 12622.00 98.85 54524.40 88888.00 2016-05-28 04:35:37.625 149 12622.00 98.83 54524.43 88888.00 2016-05-28 04:35:37.750 149 12622.05 98.85 54524.45 88888.00 2016-05-28 04:35:37.875 149 12622.05 98.83 54524.45 88888.00 2016-05-28 04:35:38.000 149 12622.00 98.80 54524.43 88888.00 2016-05-28 04:35:38.125 149 12622.02 98.78 54524.40 88888.00 2016-05-28 04:35:38.250 149 12622.08 98.78 54524.40 88888.00 2016-05-28 04:35:38.375 149 12622.12 98.78 54524.40 88888.00 2016-05-28 04:35:38.500 149 12622.08 98.75 54524.43 88888.00 2016-05-28 04:35:38.625 149 12622.05 98.75 54524.45 88888.00 2016-05-28 04:35:38.750 149 12622.08 98.72 54524.43 88888.00 2016-05-28 04:35:38.875 149 12622.08 98.72 54524.40 88888.00 2016-05-28 04:35:39.000 149 12622.08 98.67 54524.38 88888.00 2016-05-28 04:35:39.125 149 12622.02 98.67 54524.38 88888.00 2016-05-28 04:35:39.250 149 12621.98 98.67 54524.38 88888.00 2016-05-28 04:35:39.375 149 12622.02 98.70 54524.40 88888.00 2016-05-28 04:35:39.500 149 12622.00 98.70 54524.38 88888.00 2016-05-28 04:35:39.625 149 12622.02 98.70 54524.38 88888.00 2016-05-28 04:35:39.750 149 12622.10 98.65 54524.35 88888.00 2016-05-28 04:35:39.875 149 12622.10 98.62 54524.30 88888.00 2016-05-28 04:35:40.000 149 12622.02 98.65 54524.30 88888.00 2016-05-28 04:35:40.125 149 12621.98 98.60 54524.32 88888.00 2016-05-28 04:35:40.250 149 12621.90 98.55 54524.35 88888.00 2016-05-28 04:35:40.375 149 12621.92 98.55 54524.32 88888.00 2016-05-28 04:35:40.500 149 12622.00 98.58 54524.30 88888.00 2016-05-28 04:35:40.625 149 12621.98 98.55 54524.30 88888.00 2016-05-28 04:35:40.750 149 12621.98 98.55 54524.30 88888.00 2016-05-28 04:35:40.875 149 12622.02 98.55 54524.32 88888.00 2016-05-28 04:35:41.000 149 12622.02 98.55 54524.28 88888.00 2016-05-28 04:35:41.125 149 12622.00 98.53 54524.28 88888.00 2016-05-28 04:35:41.250 149 12621.98 98.50 54524.30 88888.00 2016-05-28 04:35:41.375 149 12622.02 98.53 54524.28 88888.00 2016-05-28 04:35:41.500 149 12622.00 98.53 54524.28 88888.00 2016-05-28 04:35:41.625 149 12621.95 98.50 54524.28 88888.00 2016-05-28 04:35:41.750 149 12621.95 98.50 54524.28 88888.00 2016-05-28 04:35:41.875 149 12621.90 98.50 54524.30 88888.00 2016-05-28 04:35:42.000 149 12621.88 98.50 54524.30 88888.00 2016-05-28 04:35:42.125 149 12621.92 98.47 54524.30 88888.00 2016-05-28 04:35:42.250 149 12621.92 98.47 54524.28 88888.00 2016-05-28 04:35:42.375 149 12621.95 98.42 54524.25 88888.00 2016-05-28 04:35:42.500 149 12621.98 98.40 54524.25 88888.00 2016-05-28 04:35:42.625 149 12622.02 98.40 54524.25 88888.00 2016-05-28 04:35:42.750 149 12622.00 98.38 54524.25 88888.00 2016-05-28 04:35:42.875 149 12621.98 98.40 54524.28 88888.00 2016-05-28 04:35:43.000 149 12621.98 98.38 54524.25 88888.00 2016-05-28 04:35:43.125 149 12621.98 98.38 54524.25 88888.00 2016-05-28 04:35:43.250 149 12621.98 98.40 54524.28 88888.00 2016-05-28 04:35:43.375 149 12622.02 98.40 54524.25 88888.00 2016-05-28 04:35:43.500 149 12622.02 98.38 54524.22 88888.00 2016-05-28 04:35:43.625 149 12621.98 98.38 54524.22 88888.00 2016-05-28 04:35:43.750 149 12621.92 98.38 54524.22 88888.00 2016-05-28 04:35:43.875 149 12621.90 98.38 54524.22 88888.00 2016-05-28 04:35:44.000 149 12621.90 98.38 54524.22 88888.00 2016-05-28 04:35:44.125 149 12621.92 98.33 54524.20 88888.00 2016-05-28 04:35:44.250 149 12621.83 98.33 54524.20 88888.00 2016-05-28 04:35:44.375 149 12621.83 98.30 54524.18 88888.00 2016-05-28 04:35:44.500 149 12621.90 98.33 54524.20 88888.00 2016-05-28 04:35:44.625 149 12621.90 98.30 54524.20 88888.00 2016-05-28 04:35:44.750 149 12621.90 98.30 54524.18 88888.00 2016-05-28 04:35:44.875 149 12621.92 98.28 54524.20 88888.00 2016-05-28 04:35:45.000 149 12621.90 98.33 54524.18 88888.00 2016-05-28 04:35:45.125 149 12621.92 98.30 54524.20 88888.00 2016-05-28 04:35:45.250 149 12621.90 98.25 54524.20 88888.00 2016-05-28 04:35:45.375 149 12621.88 98.25 54524.20 88888.00 2016-05-28 04:35:45.500 149 12621.85 98.22 54524.20 88888.00 2016-05-28 04:35:45.625 149 12621.90 98.22 54524.20 88888.00 2016-05-28 04:35:45.750 149 12621.90 98.22 54524.18 88888.00 2016-05-28 04:35:45.875 149 12621.90 98.17 54524.15 88888.00 2016-05-28 04:35:46.000 149 12621.95 98.17 54524.12 88888.00 2016-05-28 04:35:46.125 149 12621.95 98.17 54524.10 88888.00 2016-05-28 04:35:46.250 149 12621.92 98.12 54524.12 88888.00 2016-05-28 04:35:46.375 149 12622.00 98.15 54524.18 88888.00 2016-05-28 04:35:46.500 149 12621.92 98.15 54524.15 88888.00 2016-05-28 04:35:46.625 149 12621.83 98.17 54524.15 88888.00 2016-05-28 04:35:46.750 149 12621.83 98.15 54524.10 88888.00 2016-05-28 04:35:46.875 149 12621.90 98.12 54524.15 88888.00 2016-05-28 04:35:47.000 149 12621.92 98.12 54524.12 88888.00 2016-05-28 04:35:47.125 149 12621.92 98.08 54524.15 88888.00 2016-05-28 04:35:47.250 149 12621.83 98.05 54524.12 88888.00 2016-05-28 04:35:47.375 149 12621.85 98.08 54524.10 88888.00 2016-05-28 04:35:47.500 149 12621.85 98.08 54524.10 88888.00 2016-05-28 04:35:47.625 149 12621.85 98.03 54524.12 88888.00 2016-05-28 04:35:47.750 149 12621.80 98.03 54524.12 88888.00 2016-05-28 04:35:47.875 149 12621.80 98.00 54524.10 88888.00 2016-05-28 04:35:48.000 149 12621.85 98.03 54524.12 88888.00 2016-05-28 04:35:48.125 149 12621.88 98.03 54524.15 88888.00 2016-05-28 04:35:48.250 149 12621.77 98.05 54524.15 88888.00 2016-05-28 04:35:48.375 149 12621.75 98.05 54524.18 88888.00 2016-05-28 04:35:48.500 149 12621.73 98.03 54524.12 88888.00 2016-05-28 04:35:48.625 149 12621.75 98.05 54524.15 88888.00 2016-05-28 04:35:48.750 149 12621.73 98.00 54524.15 88888.00 2016-05-28 04:35:48.875 149 12621.70 98.00 54524.10 88888.00 2016-05-28 04:35:49.000 149 12621.70 98.00 54524.15 88888.00 2016-05-28 04:35:49.125 149 12621.67 98.00 54524.12 88888.00 2016-05-28 04:35:49.250 149 12621.65 97.97 54524.10 88888.00 2016-05-28 04:35:49.375 149 12621.70 97.97 54524.10 88888.00 2016-05-28 04:35:49.500 149 12621.75 97.95 54524.07 88888.00 2016-05-28 04:35:49.625 149 12621.75 97.97 54524.07 88888.00 2016-05-28 04:35:49.750 149 12621.73 97.95 54524.15 88888.00 2016-05-28 04:35:49.875 149 12621.73 97.95 54524.10 88888.00 2016-05-28 04:35:50.000 149 12621.70 97.95 54524.07 88888.00 2016-05-28 04:35:50.125 149 12621.67 97.92 54524.10 88888.00 2016-05-28 04:35:50.250 149 12621.70 97.92 54524.12 88888.00 2016-05-28 04:35:50.375 149 12621.73 97.95 54524.10 88888.00 2016-05-28 04:35:50.500 149 12621.67 97.90 54524.07 88888.00 2016-05-28 04:35:50.625 149 12621.70 97.90 54524.07 88888.00 2016-05-28 04:35:50.750 149 12621.67 97.92 54524.10 88888.00 2016-05-28 04:35:50.875 149 12621.65 97.90 54524.12 88888.00 2016-05-28 04:35:51.000 149 12621.62 97.90 54524.07 88888.00 2016-05-28 04:35:51.125 149 12621.62 97.90 54524.05 88888.00 2016-05-28 04:35:51.250 149 12621.60 97.90 54524.05 88888.00 2016-05-28 04:35:51.375 149 12621.60 97.90 54524.05 88888.00 2016-05-28 04:35:51.500 149 12621.58 97.88 54524.03 88888.00 2016-05-28 04:35:51.625 149 12621.58 97.85 54524.05 88888.00 2016-05-28 04:35:51.750 149 12621.58 97.85 54524.03 88888.00 2016-05-28 04:35:51.875 149 12621.60 97.88 54524.05 88888.00 2016-05-28 04:35:52.000 149 12621.58 97.85 54524.05 88888.00 2016-05-28 04:35:52.125 149 12621.58 97.83 54524.03 88888.00 2016-05-28 04:35:52.250 149 12621.55 97.85 54524.05 88888.00 2016-05-28 04:35:52.375 149 12621.60 97.88 54524.05 88888.00 2016-05-28 04:35:52.500 149 12621.60 97.90 54524.05 88888.00 2016-05-28 04:35:52.625 149 12621.55 97.88 54524.05 88888.00 2016-05-28 04:35:52.750 149 12621.55 97.85 54524.03 88888.00 2016-05-28 04:35:52.875 149 12621.50 97.85 54524.05 88888.00 2016-05-28 04:35:53.000 149 12621.50 97.83 54524.00 88888.00 2016-05-28 04:35:53.125 149 12621.48 97.83 54524.03 88888.00 2016-05-28 04:35:53.250 149 12621.42 97.80 54524.03 88888.00 2016-05-28 04:35:53.375 149 12621.45 97.83 54524.00 88888.00 2016-05-28 04:35:53.500 149 12621.42 97.83 54524.00 88888.00 2016-05-28 04:35:53.625 149 12621.45 97.85 54524.03 88888.00 2016-05-28 04:35:53.750 149 12621.45 97.83 54524.00 88888.00 2016-05-28 04:35:53.875 149 12621.42 97.83 54524.00 88888.00 2016-05-28 04:35:54.000 149 12621.38 97.85 54524.00 88888.00 2016-05-28 04:35:54.125 149 12621.33 97.83 54524.00 88888.00 2016-05-28 04:35:54.250 149 12621.33 97.83 54524.00 88888.00 2016-05-28 04:35:54.375 149 12621.35 97.83 54524.00 88888.00 2016-05-28 04:35:54.500 149 12621.38 97.83 54524.00 88888.00 2016-05-28 04:35:54.625 149 12621.30 97.83 54524.03 88888.00 2016-05-28 04:35:54.750 149 12621.30 97.80 54524.00 88888.00 2016-05-28 04:35:54.875 149 12621.35 97.78 54524.03 88888.00 2016-05-28 04:35:55.000 149 12621.33 97.78 54524.00 88888.00 2016-05-28 04:35:55.125 149 12621.30 97.75 54524.00 88888.00 2016-05-28 04:35:55.250 149 12621.33 97.75 54523.97 88888.00 2016-05-28 04:35:55.375 149 12621.35 97.75 54524.00 88888.00 2016-05-28 04:35:55.500 149 12621.33 97.75 54523.97 88888.00 2016-05-28 04:35:55.625 149 12621.33 97.78 54523.97 88888.00 2016-05-28 04:35:55.750 149 12621.38 97.78 54523.97 88888.00 2016-05-28 04:35:55.875 149 12621.40 97.78 54523.97 88888.00 2016-05-28 04:35:56.000 149 12621.38 97.75 54523.95 88888.00 2016-05-28 04:35:56.125 149 12621.38 97.72 54523.95 88888.00 2016-05-28 04:35:56.250 149 12621.35 97.70 54523.95 88888.00 2016-05-28 04:35:56.375 149 12621.35 97.72 54523.95 88888.00 2016-05-28 04:35:56.500 149 12621.30 97.72 54523.95 88888.00 2016-05-28 04:35:56.625 149 12621.35 97.75 54523.95 88888.00 2016-05-28 04:35:56.750 149 12621.40 97.72 54523.95 88888.00 2016-05-28 04:35:56.875 149 12621.40 97.72 54523.95 88888.00 2016-05-28 04:35:57.000 149 12621.45 97.70 54523.93 88888.00 2016-05-28 04:35:57.125 149 12621.48 97.70 54523.95 88888.00 2016-05-28 04:35:57.250 149 12621.38 97.70 54523.95 88888.00 2016-05-28 04:35:57.375 149 12621.38 97.72 54523.95 88888.00 2016-05-28 04:35:57.500 149 12621.45 97.67 54523.93 88888.00 2016-05-28 04:35:57.625 149 12621.45 97.70 54523.93 88888.00 2016-05-28 04:35:57.750 149 12621.40 97.70 54523.90 88888.00 2016-05-28 04:35:57.875 149 12621.35 97.72 54523.88 88888.00 2016-05-28 04:35:58.000 149 12621.40 97.70 54523.85 88888.00 2016-05-28 04:35:58.125 149 12621.40 97.67 54523.85 88888.00 2016-05-28 04:35:58.250 149 12621.30 97.65 54523.88 88888.00 2016-05-28 04:35:58.375 149 12621.30 97.62 54523.85 88888.00 2016-05-28 04:35:58.500 149 12621.27 97.65 54523.90 88888.00 2016-05-28 04:35:58.625 149 12621.25 97.62 54523.85 88888.00 2016-05-28 04:35:58.750 149 12621.27 97.62 54523.85 88888.00 2016-05-28 04:35:58.875 149 12621.30 97.65 54523.85 88888.00 2016-05-28 04:35:59.000 149 12621.33 97.65 54523.85 88888.00 2016-05-28 04:35:59.125 149 12621.33 97.65 54523.85 88888.00 2016-05-28 04:35:59.250 149 12621.33 97.60 54523.82 88888.00 2016-05-28 04:35:59.375 149 12621.33 97.60 54523.82 88888.00 2016-05-28 04:35:59.500 149 12621.30 97.60 54523.80 88888.00 2016-05-28 04:35:59.625 149 12621.30 97.62 54523.80 88888.00 2016-05-28 04:35:59.750 149 12621.35 97.62 54523.80 88888.00 2016-05-28 04:35:59.875 149 12621.38 97.62 54523.80 88888.00 2016-05-28 04:36:00.000 149 12621.33 97.60 54523.80 88888.00 2016-05-28 04:36:00.125 149 12621.30 97.60 54523.82 88888.00 2016-05-28 04:36:00.250 149 12621.33 97.60 54523.82 88888.00 2016-05-28 04:36:00.375 149 12621.30 97.62 54523.80 88888.00 2016-05-28 04:36:00.500 149 12621.27 97.60 54523.80 88888.00 2016-05-28 04:36:00.625 149 12621.27 97.60 54523.80 88888.00 2016-05-28 04:36:00.750 149 12621.27 97.60 54523.80 88888.00 2016-05-28 04:36:00.875 149 12621.27 97.60 54523.80 88888.00 2016-05-28 04:36:01.000 149 12621.23 97.60 54523.78 88888.00 2016-05-28 04:36:01.125 149 12621.25 97.60 54523.80 88888.00 2016-05-28 04:36:01.250 149 12621.27 97.55 54523.78 88888.00 2016-05-28 04:36:01.375 149 12621.25 97.58 54523.78 88888.00 2016-05-28 04:36:01.500 149 12621.23 97.62 54523.78 88888.00 2016-05-28 04:36:01.625 149 12621.23 97.62 54523.78 88888.00 2016-05-28 04:36:01.750 149 12621.17 97.60 54523.78 88888.00 2016-05-28 04:36:01.875 149 12621.12 97.60 54523.78 88888.00 2016-05-28 04:36:02.000 149 12621.10 97.60 54523.75 88888.00 2016-05-28 04:36:02.125 149 12621.05 97.60 54523.75 88888.00 2016-05-28 04:36:02.250 149 12621.02 97.58 54523.75 88888.00 2016-05-28 04:36:02.375 149 12621.05 97.58 54523.72 88888.00 2016-05-28 04:36:02.500 149 12621.05 97.55 54523.75 88888.00 2016-05-28 04:36:02.625 149 12621.05 97.58 54523.78 88888.00 2016-05-28 04:36:02.750 149 12621.02 97.60 54523.80 88888.00 2016-05-28 04:36:02.875 149 12621.02 97.62 54523.75 88888.00 2016-05-28 04:36:03.000 149 12621.08 97.62 54523.72 88888.00 2016-05-28 04:36:03.125 149 12621.00 97.60 54523.72 88888.00 2016-05-28 04:36:03.250 149 12620.95 97.58 54523.70 88888.00 2016-05-28 04:36:03.375 149 12620.98 97.60 54523.70 88888.00 2016-05-28 04:36:03.500 149 12620.98 97.58 54523.68 88888.00 2016-05-28 04:36:03.625 149 12620.98 97.58 54523.65 88888.00 2016-05-28 04:36:03.750 149 12620.90 97.58 54523.65 88888.00 2016-05-28 04:36:03.875 149 12620.95 97.55 54523.62 88888.00 2016-05-28 04:36:04.000 149 12620.98 97.55 54523.62 88888.00 2016-05-28 04:36:04.125 149 12620.95 97.55 54523.62 88888.00 2016-05-28 04:36:04.250 149 12620.90 97.53 54523.62 88888.00 2016-05-28 04:36:04.375 149 12620.95 97.58 54523.65 88888.00 2016-05-28 04:36:04.500 149 12620.98 97.55 54523.62 88888.00 2016-05-28 04:36:04.625 149 12620.92 97.55 54523.60 88888.00 2016-05-28 04:36:04.750 149 12620.85 97.60 54523.60 88888.00 2016-05-28 04:36:04.875 149 12620.88 97.60 54523.65 88888.00 2016-05-28 04:36:05.000 149 12620.80 97.55 54523.62 88888.00 2016-05-28 04:36:05.125 149 12620.80 97.55 54523.60 88888.00 2016-05-28 04:36:05.250 149 12620.77 97.58 54523.60 88888.00 2016-05-28 04:36:05.375 149 12620.77 97.60 54523.60 88888.00 2016-05-28 04:36:05.500 149 12620.75 97.60 54523.57 88888.00 2016-05-28 04:36:05.625 149 12620.70 97.58 54523.60 88888.00 2016-05-28 04:36:05.750 149 12620.77 97.60 54523.62 88888.00 2016-05-28 04:36:05.875 149 12620.75 97.62 54523.60 88888.00 2016-05-28 04:36:06.000 149 12620.70 97.58 54523.57 88888.00 2016-05-28 04:36:06.125 149 12620.67 97.60 54523.62 88888.00 2016-05-28 04:36:06.250 149 12620.67 97.60 54523.60 88888.00 2016-05-28 04:36:06.375 149 12620.67 97.62 54523.62 88888.00 2016-05-28 04:36:06.500 149 12620.70 97.60 54523.60 88888.00 2016-05-28 04:36:06.625 149 12620.75 97.62 54523.60 88888.00 2016-05-28 04:36:06.750 149 12620.73 97.60 54523.60 88888.00 2016-05-28 04:36:06.875 149 12620.73 97.62 54523.60 88888.00 2016-05-28 04:36:07.000 149 12620.67 97.62 54523.57 88888.00 2016-05-28 04:36:07.125 149 12620.62 97.60 54523.57 88888.00 2016-05-28 04:36:07.250 149 12620.55 97.60 54523.60 88888.00 2016-05-28 04:36:07.375 149 12620.50 97.60 54523.60 88888.00 2016-05-28 04:36:07.500 149 12620.55 97.62 54523.60 88888.00 2016-05-28 04:36:07.625 149 12620.60 97.60 54523.57 88888.00 2016-05-28 04:36:07.750 149 12620.52 97.62 54523.57 88888.00 2016-05-28 04:36:07.875 149 12620.50 97.60 54523.57 88888.00 2016-05-28 04:36:08.000 149 12620.50 97.60 54523.57 88888.00 2016-05-28 04:36:08.125 149 12620.52 97.60 54523.57 88888.00 2016-05-28 04:36:08.250 149 12620.55 97.62 54523.57 88888.00 2016-05-28 04:36:08.375 149 12620.52 97.62 54523.57 88888.00 2016-05-28 04:36:08.500 149 12620.48 97.60 54523.57 88888.00 2016-05-28 04:36:08.625 149 12620.38 97.60 54523.53 88888.00 2016-05-28 04:36:08.750 149 12620.27 97.62 54523.57 88888.00 2016-05-28 04:36:08.875 149 12620.33 97.62 54523.55 88888.00 2016-05-28 04:36:09.000 149 12620.42 97.65 54523.53 88888.00 2016-05-28 04:36:09.125 149 12620.42 97.65 54523.53 88888.00 2016-05-28 04:36:09.250 149 12620.38 97.62 54523.55 88888.00 2016-05-28 04:36:09.375 149 12620.38 97.62 54523.53 88888.00 2016-05-28 04:36:09.500 149 12620.35 97.60 54523.53 88888.00 2016-05-28 04:36:09.625 149 12620.38 97.60 54523.53 88888.00 2016-05-28 04:36:09.750 149 12620.38 97.60 54523.47 88888.00 2016-05-28 04:36:09.875 149 12620.33 97.58 54523.45 88888.00 2016-05-28 04:36:10.000 149 12620.33 97.58 54523.45 88888.00 2016-05-28 04:36:10.125 149 12620.35 97.58 54523.45 88888.00 2016-05-28 04:36:10.250 149 12620.30 97.58 54523.45 88888.00 2016-05-28 04:36:10.375 149 12620.27 97.60 54523.45 88888.00 2016-05-28 04:36:10.500 149 12620.30 97.65 54523.47 88888.00 2016-05-28 04:36:10.625 149 12620.33 97.62 54523.45 88888.00 2016-05-28 04:36:10.750 149 12620.33 97.62 54523.45 88888.00 2016-05-28 04:36:10.875 149 12620.33 97.60 54523.45 88888.00 2016-05-28 04:36:11.000 149 12620.27 97.60 54523.45 88888.00 2016-05-28 04:36:11.125 149 12620.23 97.60 54523.45 88888.00 2016-05-28 04:36:11.250 149 12620.25 97.60 54523.45 88888.00 2016-05-28 04:36:11.375 149 12620.27 97.58 54523.43 88888.00 2016-05-28 04:36:11.500 149 12620.23 97.55 54523.43 88888.00 2016-05-28 04:36:11.625 149 12620.23 97.58 54523.40 88888.00 2016-05-28 04:36:11.750 149 12620.23 97.58 54523.38 88888.00 2016-05-28 04:36:11.875 149 12620.25 97.60 54523.43 88888.00 2016-05-28 04:36:12.000 149 12620.27 97.62 54523.43 88888.00 2016-05-28 04:36:12.125 149 12620.30 97.62 54523.43 88888.00 2016-05-28 04:36:12.250 149 12620.23 97.60 54523.43 88888.00 2016-05-28 04:36:12.375 149 12620.25 97.60 54523.38 88888.00 2016-05-28 04:36:12.500 149 12620.27 97.62 54523.38 88888.00 2016-05-28 04:36:12.625 149 12620.27 97.60 54523.38 88888.00 2016-05-28 04:36:12.750 149 12620.27 97.62 54523.40 88888.00 2016-05-28 04:36:12.875 149 12620.27 97.60 54523.40 88888.00 2016-05-28 04:36:13.000 149 12620.33 97.60 54523.38 88888.00 2016-05-28 04:36:13.125 149 12620.27 97.60 54523.35 88888.00 2016-05-28 04:36:13.250 149 12620.23 97.60 54523.35 88888.00 2016-05-28 04:36:13.375 149 12620.23 97.60 54523.35 88888.00 2016-05-28 04:36:13.500 149 12620.23 97.60 54523.35 88888.00 2016-05-28 04:36:13.625 149 12620.17 97.58 54523.30 88888.00 2016-05-28 04:36:13.750 149 12620.17 97.60 54523.30 88888.00 2016-05-28 04:36:13.875 149 12620.20 97.60 54523.28 88888.00 2016-05-28 04:36:14.000 149 12620.23 97.60 54523.28 88888.00 2016-05-28 04:36:14.125 149 12620.23 97.60 54523.28 88888.00 2016-05-28 04:36:14.250 149 12620.17 97.60 54523.28 88888.00 2016-05-28 04:36:14.375 149 12620.23 97.62 54523.28 88888.00 2016-05-28 04:36:14.500 149 12620.23 97.60 54523.28 88888.00 2016-05-28 04:36:14.625 149 12620.23 97.60 54523.28 88888.00 2016-05-28 04:36:14.750 149 12620.17 97.60 54523.25 88888.00 2016-05-28 04:36:14.875 149 12620.20 97.60 54523.25 88888.00 2016-05-28 04:36:15.000 149 12620.23 97.62 54523.25 88888.00 2016-05-28 04:36:15.125 149 12620.23 97.60 54523.22 88888.00 2016-05-28 04:36:15.250 149 12620.17 97.58 54523.22 88888.00 2016-05-28 04:36:15.375 149 12620.17 97.60 54523.22 88888.00 2016-05-28 04:36:15.500 149 12620.20 97.60 54523.20 88888.00 2016-05-28 04:36:15.625 149 12620.23 97.58 54523.20 88888.00 2016-05-28 04:36:15.750 149 12620.20 97.55 54523.18 88888.00 2016-05-28 04:36:15.875 149 12620.23 97.55 54523.18 88888.00 2016-05-28 04:36:16.000 149 12620.20 97.60 54523.15 88888.00 2016-05-28 04:36:16.125 149 12620.17 97.60 54523.18 88888.00 2016-05-28 04:36:16.250 149 12620.20 97.58 54523.18 88888.00 2016-05-28 04:36:16.375 149 12620.25 97.58 54523.18 88888.00 2016-05-28 04:36:16.500 149 12620.25 97.58 54523.18 88888.00 2016-05-28 04:36:16.625 149 12620.25 97.60 54523.18 88888.00 2016-05-28 04:36:16.750 149 12620.30 97.62 54523.12 88888.00 2016-05-28 04:36:16.875 149 12620.30 97.60 54523.12 88888.00 2016-05-28 04:36:17.000 149 12620.25 97.62 54523.10 88888.00 2016-05-28 04:36:17.125 149 12620.17 97.62 54523.10 88888.00 2016-05-28 04:36:17.250 149 12620.20 97.60 54523.12 88888.00 2016-05-28 04:36:17.375 149 12620.17 97.62 54523.07 88888.00 2016-05-28 04:36:17.500 149 12620.20 97.62 54523.07 88888.00 2016-05-28 04:36:17.625 149 12620.33 97.62 54523.10 88888.00 2016-05-28 04:36:17.750 149 12620.30 97.62 54523.12 88888.00 2016-05-28 04:36:17.875 149 12620.23 97.60 54523.12 88888.00 2016-05-28 04:36:18.000 149 12620.23 97.60 54523.07 88888.00 2016-05-28 04:36:18.125 149 12620.27 97.60 54523.10 88888.00 2016-05-28 04:36:18.250 149 12620.27 97.58 54523.12 88888.00 2016-05-28 04:36:18.375 149 12620.27 97.60 54523.10 88888.00 2016-05-28 04:36:18.500 149 12620.27 97.60 54523.07 88888.00 2016-05-28 04:36:18.625 149 12620.23 97.62 54523.07 88888.00 2016-05-28 04:36:18.750 149 12620.20 97.62 54523.07 88888.00 2016-05-28 04:36:18.875 149 12620.23 97.58 54523.05 88888.00 2016-05-28 04:36:19.000 149 12620.27 97.58 54523.03 88888.00 2016-05-28 04:36:19.125 149 12620.27 97.58 54523.03 88888.00 2016-05-28 04:36:19.250 149 12620.23 97.60 54523.03 88888.00 2016-05-28 04:36:19.375 149 12620.23 97.60 54523.00 88888.00 2016-05-28 04:36:19.500 149 12620.27 97.58 54523.07 88888.00 2016-05-28 04:36:19.625 149 12620.30 97.58 54523.10 88888.00 2016-05-28 04:36:19.750 149 12620.35 97.55 54523.07 88888.00 2016-05-28 04:36:19.875 149 12620.30 97.55 54523.07 88888.00 2016-05-28 04:36:20.000 149 12620.25 97.55 54523.05 88888.00 2016-05-28 04:36:20.125 149 12620.25 97.58 54523.07 88888.00 2016-05-28 04:36:20.250 149 12620.30 97.58 54523.05 88888.00 2016-05-28 04:36:20.375 149 12620.35 97.55 54523.03 88888.00 2016-05-28 04:36:20.500 149 12620.17 97.60 54522.90 88888.00 2016-05-28 04:36:20.625 149 12620.12 97.60 54522.93 88888.00 2016-05-28 04:36:20.750 149 12620.17 97.60 54522.93 88888.00 2016-05-28 04:36:20.875 149 12620.25 97.60 54522.90 88888.00 2016-05-28 04:36:21.000 149 12620.27 97.60 54522.88 88888.00 2016-05-28 04:36:21.125 149 12620.25 97.60 54522.88 88888.00 2016-05-28 04:36:21.250 149 12620.20 97.58 54522.88 88888.00 2016-05-28 04:36:21.375 149 12620.25 97.60 54522.90 88888.00 2016-05-28 04:36:21.500 149 12620.25 97.58 54522.88 88888.00 2016-05-28 04:36:21.625 149 12620.23 97.58 54522.88 88888.00 2016-05-28 04:36:21.750 149 12620.17 97.58 54522.88 88888.00 2016-05-28 04:36:21.875 149 12620.17 97.58 54522.85 88888.00 2016-05-28 04:36:22.000 149 12620.23 97.58 54522.82 88888.00 2016-05-28 04:36:22.125 149 12620.20 97.58 54522.85 88888.00 2016-05-28 04:36:22.250 149 12620.20 97.60 54522.80 88888.00 2016-05-28 04:36:22.375 149 12620.27 97.60 54522.80 88888.00 2016-05-28 04:36:22.500 149 12620.27 97.60 54522.80 88888.00 2016-05-28 04:36:22.625 149 12620.27 97.62 54522.80 88888.00 2016-05-28 04:36:22.750 149 12620.27 97.62 54522.82 88888.00 2016-05-28 04:36:22.875 149 12620.25 97.60 54522.82 88888.00 2016-05-28 04:36:23.000 149 12620.27 97.60 54522.80 88888.00 2016-05-28 04:36:23.125 149 12620.25 97.60 54522.80 88888.00 2016-05-28 04:36:23.250 149 12620.30 97.60 54522.78 88888.00 2016-05-28 04:36:23.375 149 12620.33 97.62 54522.78 88888.00 2016-05-28 04:36:23.500 149 12620.35 97.62 54522.78 88888.00 2016-05-28 04:36:23.625 149 12620.33 97.62 54522.75 88888.00 2016-05-28 04:36:23.750 149 12620.25 97.62 54522.75 88888.00 2016-05-28 04:36:23.875 149 12620.23 97.62 54522.75 88888.00 2016-05-28 04:36:24.000 149 12620.17 97.62 54522.72 88888.00 2016-05-28 04:36:24.125 149 12620.17 97.65 54522.72 88888.00 2016-05-28 04:36:24.250 149 12620.17 97.62 54522.72 88888.00 2016-05-28 04:36:24.375 149 12620.23 97.62 54522.75 88888.00 2016-05-28 04:36:24.500 149 12620.20 97.65 54522.75 88888.00 2016-05-28 04:36:24.625 149 12620.17 97.70 54522.70 88888.00 2016-05-28 04:36:24.750 149 12620.15 97.67 54522.72 88888.00 2016-05-28 04:36:24.875 149 12620.15 97.67 54522.70 88888.00 2016-05-28 04:36:25.000 149 12620.15 97.65 54522.65 88888.00 2016-05-28 04:36:25.125 149 12620.15 97.65 54522.65 88888.00 2016-05-28 04:36:25.250 149 12620.10 97.65 54522.65 88888.00 2016-05-28 04:36:25.375 149 12620.10 97.67 54522.65 88888.00 2016-05-28 04:36:25.500 149 12620.10 97.65 54522.68 88888.00 2016-05-28 04:36:25.625 149 12620.12 97.65 54522.65 88888.00 2016-05-28 04:36:25.750 149 12620.12 97.65 54522.65 88888.00 2016-05-28 04:36:25.875 149 12620.10 97.65 54522.62 88888.00 2016-05-28 04:36:26.000 149 12620.08 97.67 54522.62 88888.00 2016-05-28 04:36:26.125 149 12620.05 97.70 54522.68 88888.00 2016-05-28 04:36:26.250 149 12620.08 97.65 54522.68 88888.00 2016-05-28 04:36:26.375 149 12620.02 97.65 54522.68 88888.00 2016-05-28 04:36:26.500 149 12619.95 97.65 54522.65 88888.00 2016-05-28 04:36:26.625 149 12619.98 97.67 54522.62 88888.00 2016-05-28 04:36:26.750 149 12620.05 97.67 54522.62 88888.00 2016-05-28 04:36:26.875 149 12620.05 97.65 54522.62 88888.00 2016-05-28 04:36:27.000 149 12620.02 97.65 54522.57 88888.00 2016-05-28 04:36:27.125 149 12619.98 97.70 54522.57 88888.00 2016-05-28 04:36:27.250 149 12619.92 97.70 54522.57 88888.00 2016-05-28 04:36:27.375 149 12620.00 97.70 54522.57 88888.00 2016-05-28 04:36:27.500 149 12619.98 97.67 54522.55 88888.00 2016-05-28 04:36:27.625 149 12619.92 97.70 54522.53 88888.00 2016-05-28 04:36:27.750 149 12619.92 97.72 54522.53 88888.00 2016-05-28 04:36:27.875 149 12619.98 97.75 54522.50 88888.00 2016-05-28 04:36:28.000 149 12620.00 97.75 54522.50 88888.00 2016-05-28 04:36:28.125 149 12619.95 97.70 54522.53 88888.00 2016-05-28 04:36:28.250 149 12619.92 97.70 54522.50 88888.00 2016-05-28 04:36:28.375 149 12619.92 97.72 54522.50 88888.00 2016-05-28 04:36:28.500 149 12619.95 97.75 54522.47 88888.00 2016-05-28 04:36:28.625 149 12619.90 97.75 54522.45 88888.00 2016-05-28 04:36:28.750 149 12619.85 97.75 54522.47 88888.00 2016-05-28 04:36:28.875 149 12619.85 97.72 54522.47 88888.00 2016-05-28 04:36:29.000 149 12619.85 97.72 54522.47 88888.00 2016-05-28 04:36:29.125 149 12619.85 97.75 54522.45 88888.00 2016-05-28 04:36:29.250 149 12619.83 97.70 54522.40 88888.00 2016-05-28 04:36:29.375 149 12619.83 97.70 54522.43 88888.00 2016-05-28 04:36:29.500 149 12619.83 97.72 54522.43 88888.00 2016-05-28 04:36:29.625 149 12619.80 97.72 54522.43 88888.00 2016-05-28 04:36:29.750 149 12619.77 97.78 54522.43 88888.00 2016-05-28 04:36:29.875 149 12619.80 97.78 54522.40 88888.00 2016-05-28 04:36:30.000 149 12619.83 97.78 54522.43 88888.00 2016-05-28 04:36:30.125 149 12619.88 97.78 54522.43 88888.00 2016-05-28 04:36:30.250 149 12619.88 97.78 54522.43 88888.00 2016-05-28 04:36:30.375 149 12619.90 97.80 54522.43 88888.00 2016-05-28 04:36:30.500 149 12619.88 97.80 54522.43 88888.00 2016-05-28 04:36:30.625 149 12619.75 97.80 54522.40 88888.00 2016-05-28 04:36:30.750 149 12619.70 97.78 54522.38 88888.00 2016-05-28 04:36:30.875 149 12619.77 97.75 54522.40 88888.00 2016-05-28 04:36:31.000 149 12619.77 97.75 54522.38 88888.00 2016-05-28 04:36:31.125 149 12619.77 97.78 54522.38 88888.00 2016-05-28 04:36:31.250 149 12619.73 97.75 54522.40 88888.00 2016-05-28 04:36:31.375 149 12619.73 97.70 54522.38 88888.00 2016-05-28 04:36:31.500 149 12619.70 97.70 54522.38 88888.00 2016-05-28 04:36:31.625 149 12619.75 97.75 54522.38 88888.00 2016-05-28 04:36:31.750 149 12619.77 97.78 54522.38 88888.00 2016-05-28 04:36:31.875 149 12619.77 97.72 54522.35 88888.00 2016-05-28 04:36:32.000 149 12619.77 97.75 54522.35 88888.00 2016-05-28 04:36:32.125 149 12619.80 97.78 54522.32 88888.00 2016-05-28 04:36:32.250 149 12619.77 97.75 54522.35 88888.00 2016-05-28 04:36:32.375 149 12619.80 97.78 54522.32 88888.00 2016-05-28 04:36:32.500 149 12619.77 97.75 54522.30 88888.00 2016-05-28 04:36:32.625 149 12619.75 97.72 54522.30 88888.00 2016-05-28 04:36:32.750 149 12619.77 97.70 54522.28 88888.00 2016-05-28 04:36:32.875 149 12619.83 97.75 54522.28 88888.00 2016-05-28 04:36:33.000 149 12619.80 97.75 54522.28 88888.00 2016-05-28 04:36:33.125 149 12619.75 97.72 54522.30 88888.00 2016-05-28 04:36:33.250 149 12619.70 97.75 54522.28 88888.00 2016-05-28 04:36:33.375 149 12619.70 97.72 54522.25 88888.00 2016-05-28 04:36:33.500 149 12619.75 97.72 54522.22 88888.00 2016-05-28 04:36:33.625 149 12619.75 97.72 54522.20 88888.00 2016-05-28 04:36:33.750 149 12619.80 97.72 54522.22 88888.00 2016-05-28 04:36:33.875 149 12619.77 97.72 54522.22 88888.00 2016-05-28 04:36:34.000 149 12619.75 97.70 54522.20 88888.00 2016-05-28 04:36:34.125 149 12619.77 97.70 54522.20 88888.00 2016-05-28 04:36:34.250 149 12619.75 97.70 54522.22 88888.00 2016-05-28 04:36:34.375 149 12619.75 97.72 54522.20 88888.00 2016-05-28 04:36:34.500 149 12619.67 97.72 54522.20 88888.00 2016-05-28 04:36:34.625 149 12619.70 97.72 54522.18 88888.00 2016-05-28 04:36:34.750 149 12619.77 97.70 54522.15 88888.00 2016-05-28 04:36:34.875 149 12619.77 97.67 54522.15 88888.00 2016-05-28 04:36:35.000 149 12619.73 97.65 54522.12 88888.00 2016-05-28 04:36:35.125 149 12619.70 97.70 54522.12 88888.00 2016-05-28 04:36:35.250 149 12619.70 97.65 54522.10 88888.00 2016-05-28 04:36:35.375 149 12619.73 97.62 54522.07 88888.00 2016-05-28 04:36:35.500 149 12619.73 97.62 54522.10 88888.00 2016-05-28 04:36:35.625 149 12619.75 97.65 54522.10 88888.00 2016-05-28 04:36:35.750 149 12619.77 97.65 54522.10 88888.00 2016-05-28 04:36:35.875 149 12619.83 97.65 54522.12 88888.00 2016-05-28 04:36:36.000 149 12619.77 97.67 54522.07 88888.00 2016-05-28 04:36:36.125 149 12619.75 97.67 54522.07 88888.00 2016-05-28 04:36:36.250 149 12619.75 97.62 54522.07 88888.00 2016-05-28 04:36:36.375 149 12619.67 97.62 54522.05 88888.00 2016-05-28 04:36:36.500 149 12619.62 97.65 54522.03 88888.00 2016-05-28 04:36:36.625 149 12619.70 97.67 54522.03 88888.00 2016-05-28 04:36:36.750 149 12619.77 97.67 54522.03 88888.00 2016-05-28 04:36:36.875 149 12619.83 97.62 54522.05 88888.00 2016-05-28 04:36:37.000 149 12619.80 97.62 54522.03 88888.00 2016-05-28 04:36:37.125 149 12619.80 97.62 54522.00 88888.00 2016-05-28 04:36:37.250 149 12619.77 97.67 54522.00 88888.00 2016-05-28 04:36:37.375 149 12619.75 97.67 54522.00 88888.00 2016-05-28 04:36:37.500 149 12619.77 97.67 54522.00 88888.00 2016-05-28 04:36:37.625 149 12619.80 97.67 54522.00 88888.00 2016-05-28 04:36:37.750 149 12619.80 97.65 54521.97 88888.00 2016-05-28 04:36:37.875 149 12619.80 97.67 54521.95 88888.00 2016-05-28 04:36:38.000 149 12619.80 97.67 54521.97 88888.00 2016-05-28 04:36:38.125 149 12619.80 97.62 54521.97 88888.00 2016-05-28 04:36:38.250 149 12619.77 97.65 54521.97 88888.00 2016-05-28 04:36:38.375 149 12619.80 97.67 54521.93 88888.00 2016-05-28 04:36:38.500 149 12619.80 97.70 54521.90 88888.00 2016-05-28 04:36:38.625 149 12619.83 97.70 54521.90 88888.00 2016-05-28 04:36:38.750 149 12619.88 97.67 54521.90 88888.00 2016-05-28 04:36:38.875 149 12619.88 97.65 54521.90 88888.00 2016-05-28 04:36:39.000 149 12619.85 97.67 54521.88 88888.00 2016-05-28 04:36:39.125 149 12619.88 97.67 54521.90 88888.00 2016-05-28 04:36:39.250 149 12619.88 97.65 54521.88 88888.00 2016-05-28 04:36:39.375 149 12619.90 97.65 54521.88 88888.00 2016-05-28 04:36:39.500 149 12619.92 97.65 54521.82 88888.00 2016-05-28 04:36:39.625 149 12619.88 97.65 54521.82 88888.00 2016-05-28 04:36:39.750 149 12619.80 97.65 54521.82 88888.00 2016-05-28 04:36:39.875 149 12619.77 97.65 54521.82 88888.00 2016-05-28 04:36:40.000 149 12619.77 97.62 54521.78 88888.00 2016-05-28 04:36:40.125 149 12619.75 97.65 54521.78 88888.00 2016-05-28 04:36:40.250 149 12619.77 97.65 54521.80 88888.00 2016-05-28 04:36:40.375 149 12619.83 97.67 54521.82 88888.00 2016-05-28 04:36:40.500 149 12619.80 97.67 54521.78 88888.00 2016-05-28 04:36:40.625 149 12619.77 97.65 54521.75 88888.00 2016-05-28 04:36:40.750 149 12619.80 97.62 54521.72 88888.00 2016-05-28 04:36:40.875 149 12619.80 97.62 54521.72 88888.00 2016-05-28 04:36:41.000 149 12619.83 97.65 54521.72 88888.00 2016-05-28 04:36:41.125 149 12619.88 97.70 54521.75 88888.00 2016-05-28 04:36:41.250 149 12619.88 97.65 54521.72 88888.00 2016-05-28 04:36:41.375 149 12619.85 97.67 54521.72 88888.00 2016-05-28 04:36:41.500 149 12619.80 97.70 54521.75 88888.00 2016-05-28 04:36:41.625 149 12619.80 97.72 54521.72 88888.00 2016-05-28 04:36:41.750 149 12619.80 97.70 54521.72 88888.00 2016-05-28 04:36:41.875 149 12619.75 97.67 54521.72 88888.00 2016-05-28 04:36:42.000 149 12619.77 97.67 54521.70 88888.00 2016-05-28 04:36:42.125 149 12619.73 97.67 54521.72 88888.00 2016-05-28 04:36:42.250 149 12619.77 97.70 54521.75 88888.00 2016-05-28 04:36:42.375 149 12619.80 97.75 54521.72 88888.00 2016-05-28 04:36:42.500 149 12619.67 97.72 54521.70 88888.00 2016-05-28 04:36:42.625 149 12619.60 97.72 54521.68 88888.00 2016-05-28 04:36:42.750 149 12619.67 97.70 54521.65 88888.00 2016-05-28 04:36:42.875 149 12619.73 97.72 54521.65 88888.00 2016-05-28 04:36:43.000 149 12619.67 97.72 54521.62 88888.00 2016-05-28 04:36:43.125 149 12619.75 97.72 54521.60 88888.00 2016-05-28 04:36:43.250 149 12619.75 97.72 54521.62 88888.00 2016-05-28 04:36:43.375 149 12619.67 97.67 54521.62 88888.00 2016-05-28 04:36:43.500 149 12619.65 97.67 54521.60 88888.00 2016-05-28 04:36:43.625 149 12619.75 97.67 54521.60 88888.00 2016-05-28 04:36:43.750 149 12619.75 97.70 54521.60 88888.00 2016-05-28 04:36:43.875 149 12619.75 97.70 54521.60 88888.00 2016-05-28 04:36:44.000 149 12619.75 97.70 54521.57 88888.00 2016-05-28 04:36:44.125 149 12619.77 97.72 54521.57 88888.00 2016-05-28 04:36:44.250 149 12619.75 97.72 54521.57 88888.00 2016-05-28 04:36:44.375 149 12619.80 97.72 54521.57 88888.00 2016-05-28 04:36:44.500 149 12619.77 97.70 54521.57 88888.00 2016-05-28 04:36:44.625 149 12619.77 97.72 54521.57 88888.00 2016-05-28 04:36:44.750 149 12619.73 97.70 54521.55 88888.00 2016-05-28 04:36:44.875 149 12619.70 97.70 54521.57 88888.00 2016-05-28 04:36:45.000 149 12619.73 97.70 54521.55 88888.00 2016-05-28 04:36:45.125 149 12619.70 97.70 54521.55 88888.00 2016-05-28 04:36:45.250 149 12619.70 97.70 54521.53 88888.00 2016-05-28 04:36:45.375 149 12619.80 97.70 54521.47 88888.00 2016-05-28 04:36:45.500 149 12619.77 97.67 54521.47 88888.00 2016-05-28 04:36:45.625 149 12619.70 97.67 54521.47 88888.00 2016-05-28 04:36:45.750 149 12619.65 97.72 54521.45 88888.00 2016-05-28 04:36:45.875 149 12619.70 97.72 54521.47 88888.00 2016-05-28 04:36:46.000 149 12619.75 97.70 54521.43 88888.00 2016-05-28 04:36:46.125 149 12619.77 97.70 54521.43 88888.00 2016-05-28 04:36:46.250 149 12619.75 97.72 54521.43 88888.00 2016-05-28 04:36:46.375 149 12619.73 97.75 54521.40 88888.00 2016-05-28 04:36:46.500 149 12619.67 97.75 54521.40 88888.00 2016-05-28 04:36:46.625 149 12619.70 97.75 54521.40 88888.00 2016-05-28 04:36:46.750 149 12619.75 97.80 54521.40 88888.00 2016-05-28 04:36:46.875 149 12619.77 97.78 54521.38 88888.00 2016-05-28 04:36:47.000 149 12619.75 97.72 54521.38 88888.00 2016-05-28 04:36:47.125 149 12619.70 97.70 54521.38 88888.00 2016-05-28 04:36:47.250 149 12619.67 97.70 54521.38 88888.00 2016-05-28 04:36:47.375 149 12619.70 97.75 54521.35 88888.00 2016-05-28 04:36:47.500 149 12619.67 97.75 54521.32 88888.00 2016-05-28 04:36:47.625 149 12619.67 97.72 54521.35 88888.00 2016-05-28 04:36:47.750 149 12619.70 97.75 54521.35 88888.00 2016-05-28 04:36:47.875 149 12619.73 97.80 54521.35 88888.00 2016-05-28 04:36:48.000 149 12619.75 97.78 54521.32 88888.00 2016-05-28 04:36:48.125 149 12619.80 97.75 54521.30 88888.00 2016-05-28 04:36:48.250 149 12619.77 97.75 54521.28 88888.00 2016-05-28 04:36:48.375 149 12619.80 97.75 54521.25 88888.00 2016-05-28 04:36:48.500 149 12619.83 97.78 54521.28 88888.00 2016-05-28 04:36:48.625 149 12619.80 97.78 54521.28 88888.00 2016-05-28 04:36:48.750 149 12619.80 97.75 54521.28 88888.00 2016-05-28 04:36:48.875 149 12619.77 97.75 54521.25 88888.00 2016-05-28 04:36:49.000 149 12619.77 97.72 54521.22 88888.00 2016-05-28 04:36:49.125 149 12619.73 97.75 54521.22 88888.00 2016-05-28 04:36:49.250 149 12619.65 97.72 54521.22 88888.00 2016-05-28 04:36:49.375 149 12619.77 97.72 54521.22 88888.00 2016-05-28 04:36:49.500 149 12619.85 97.72 54521.20 88888.00 2016-05-28 04:36:49.625 149 12619.90 97.72 54521.20 88888.00 2016-05-28 04:36:49.750 149 12619.85 97.72 54521.18 88888.00 2016-05-28 04:36:49.875 149 12619.83 97.67 54521.18 88888.00 2016-05-28 04:36:50.000 149 12619.77 97.62 54521.15 88888.00 2016-05-28 04:36:50.125 149 12619.80 97.62 54521.18 88888.00 2016-05-28 04:36:50.250 149 12619.85 97.70 54521.18 88888.00 2016-05-28 04:36:50.375 149 12619.83 97.72 54521.15 88888.00 2016-05-28 04:36:50.500 149 12619.77 97.72 54521.15 88888.00 2016-05-28 04:36:50.625 149 12619.85 97.65 54521.15 88888.00 2016-05-28 04:36:50.750 149 12619.88 97.65 54521.15 88888.00 2016-05-28 04:36:50.875 149 12619.83 97.65 54521.15 88888.00 2016-05-28 04:36:51.000 149 12619.80 97.65 54521.12 88888.00 2016-05-28 04:36:51.125 149 12619.83 97.67 54521.15 88888.00 2016-05-28 04:36:51.250 149 12619.80 97.67 54521.10 88888.00 2016-05-28 04:36:51.375 149 12619.80 97.67 54521.10 88888.00 2016-05-28 04:36:51.500 149 12619.85 97.67 54521.10 88888.00 2016-05-28 04:36:51.625 149 12619.83 97.67 54521.07 88888.00 2016-05-28 04:36:51.750 149 12619.83 97.65 54521.07 88888.00 2016-05-28 04:36:51.875 149 12619.80 97.67 54521.03 88888.00 2016-05-28 04:36:52.000 149 12619.80 97.65 54521.03 88888.00 2016-05-28 04:36:52.125 149 12619.80 97.67 54521.00 88888.00 2016-05-28 04:36:52.250 149 12619.75 97.62 54521.03 88888.00 2016-05-28 04:36:52.375 149 12619.77 97.65 54520.97 88888.00 2016-05-28 04:36:52.500 149 12619.77 97.67 54520.97 88888.00 2016-05-28 04:36:52.625 149 12619.75 97.65 54520.97 88888.00 2016-05-28 04:36:52.750 149 12619.73 97.62 54520.95 88888.00 2016-05-28 04:36:52.875 149 12619.75 97.60 54520.97 88888.00 2016-05-28 04:36:53.000 149 12619.75 97.62 54520.97 88888.00 2016-05-28 04:36:53.125 149 12619.77 97.65 54520.95 88888.00 2016-05-28 04:36:53.250 149 12619.83 97.65 54520.90 88888.00 2016-05-28 04:36:53.375 149 12619.92 97.65 54520.95 88888.00 2016-05-28 04:36:53.500 149 12619.92 97.65 54520.95 88888.00 2016-05-28 04:36:53.625 149 12619.88 97.67 54520.95 88888.00 2016-05-28 04:36:53.750 149 12619.85 97.62 54520.95 88888.00 2016-05-28 04:36:53.875 149 12619.83 97.65 54520.90 88888.00 2016-05-28 04:36:54.000 149 12619.88 97.62 54520.88 88888.00 2016-05-28 04:36:54.125 149 12619.92 97.62 54520.88 88888.00 2016-05-28 04:36:54.250 149 12619.90 97.60 54520.90 88888.00 2016-05-28 04:36:54.375 149 12619.92 97.60 54520.85 88888.00 2016-05-28 04:36:54.500 149 12619.90 97.62 54520.85 88888.00 2016-05-28 04:36:54.625 149 12619.92 97.62 54520.82 88888.00 2016-05-28 04:36:54.750 149 12619.90 97.62 54520.82 88888.00 2016-05-28 04:36:54.875 149 12619.90 97.62 54520.82 88888.00 2016-05-28 04:36:55.000 149 12619.90 97.62 54520.80 88888.00 2016-05-28 04:36:55.125 149 12619.90 97.65 54520.82 88888.00 2016-05-28 04:36:55.250 149 12619.88 97.60 54520.80 88888.00 2016-05-28 04:36:55.375 149 12619.92 97.60 54520.82 88888.00 2016-05-28 04:36:55.500 149 12620.02 97.62 54520.82 88888.00 2016-05-28 04:36:55.625 149 12620.05 97.62 54520.80 88888.00 2016-05-28 04:36:55.750 149 12619.98 97.62 54520.78 88888.00 2016-05-28 04:36:55.875 149 12619.95 97.62 54520.78 88888.00 2016-05-28 04:36:56.000 149 12620.00 97.60 54520.78 88888.00 2016-05-28 04:36:56.125 149 12620.05 97.60 54520.78 88888.00 2016-05-28 04:36:56.250 149 12620.02 97.60 54520.78 88888.00 2016-05-28 04:36:56.375 149 12619.98 97.58 54520.78 88888.00 2016-05-28 04:36:56.500 149 12619.92 97.60 54520.75 88888.00 2016-05-28 04:36:56.625 149 12619.90 97.62 54520.78 88888.00 2016-05-28 04:36:56.750 149 12619.92 97.60 54520.75 88888.00 2016-05-28 04:36:56.875 149 12619.98 97.60 54520.72 88888.00 2016-05-28 04:36:57.000 149 12620.00 97.58 54520.70 88888.00 2016-05-28 04:36:57.125 149 12620.00 97.55 54520.72 88888.00 2016-05-28 04:36:57.250 149 12619.95 97.55 54520.72 88888.00 2016-05-28 04:36:57.375 149 12619.98 97.55 54520.72 88888.00 2016-05-28 04:36:57.500 149 12620.00 97.55 54520.70 88888.00 2016-05-28 04:36:57.625 149 12619.98 97.58 54520.68 88888.00 2016-05-28 04:36:57.750 149 12619.95 97.60 54520.68 88888.00 2016-05-28 04:36:57.875 149 12620.00 97.60 54520.68 88888.00 2016-05-28 04:36:58.000 149 12620.02 97.60 54520.62 88888.00 2016-05-28 04:36:58.125 149 12619.95 97.58 54520.65 88888.00 2016-05-28 04:36:58.250 149 12619.95 97.53 54520.62 88888.00 2016-05-28 04:36:58.375 149 12619.98 97.55 54520.62 88888.00 2016-05-28 04:36:58.500 149 12619.95 97.58 54520.62 88888.00 2016-05-28 04:36:58.625 149 12619.98 97.58 54520.60 88888.00 2016-05-28 04:36:58.750 149 12620.00 97.55 54520.60 88888.00 2016-05-28 04:36:58.875 149 12619.95 97.53 54520.60 88888.00 2016-05-28 04:36:59.000 149 12619.95 97.55 54520.57 88888.00 2016-05-28 04:36:59.125 149 12619.92 97.60 54520.55 88888.00 2016-05-28 04:36:59.250 149 12619.95 97.53 54520.53 88888.00 2016-05-28 04:36:59.375 149 12620.00 97.53 54520.55 88888.00 2016-05-28 04:36:59.500 149 12620.02 97.53 54520.57 88888.00 2016-05-28 04:36:59.625 149 12620.02 97.50 54520.57 88888.00 2016-05-28 04:36:59.750 149 12620.05 97.53 54520.60 88888.00 2016-05-28 04:36:59.875 149 12620.05 97.53 54520.55 88888.00 2016-05-28 04:37:00.000 149 12620.02 97.50 54520.50 88888.00 2016-05-28 04:37:00.125 149 12619.98 97.50 54520.53 88888.00 2016-05-28 04:37:00.250 149 12619.98 97.47 54520.53 88888.00 2016-05-28 04:37:00.375 149 12619.98 97.47 54520.53 88888.00 2016-05-28 04:37:00.500 149 12620.00 97.45 54520.47 88888.00 2016-05-28 04:37:00.625 149 12620.02 97.45 54520.47 88888.00 2016-05-28 04:37:00.750 149 12620.00 97.47 54520.47 88888.00 2016-05-28 04:37:00.875 149 12620.00 97.50 54520.50 88888.00 2016-05-28 04:37:01.000 149 12619.98 97.45 54520.47 88888.00 2016-05-28 04:37:01.125 149 12620.00 97.42 54520.47 88888.00 2016-05-28 04:37:01.250 149 12619.98 97.42 54520.47 88888.00 2016-05-28 04:37:01.375 149 12619.98 97.42 54520.47 88888.00 2016-05-28 04:37:01.500 149 12619.95 97.42 54520.45 88888.00 2016-05-28 04:37:01.625 149 12619.98 97.42 54520.43 88888.00 2016-05-28 04:37:01.750 149 12619.95 97.40 54520.43 88888.00 2016-05-28 04:37:01.875 149 12620.00 97.40 54520.43 88888.00 2016-05-28 04:37:02.000 149 12620.00 97.40 54520.43 88888.00 2016-05-28 04:37:02.125 149 12619.95 97.42 54520.43 88888.00 2016-05-28 04:37:02.250 149 12619.95 97.38 54520.40 88888.00 2016-05-28 04:37:02.375 149 12619.98 97.35 54520.38 88888.00 2016-05-28 04:37:02.500 149 12619.98 97.35 54520.38 88888.00 2016-05-28 04:37:02.625 149 12619.98 97.33 54520.38 88888.00 2016-05-28 04:37:02.750 149 12619.95 97.35 54520.38 88888.00 2016-05-28 04:37:02.875 149 12619.95 97.38 54520.38 88888.00 2016-05-28 04:37:03.000 149 12620.02 97.38 54520.38 88888.00 2016-05-28 04:37:03.125 149 12620.02 97.35 54520.35 88888.00 2016-05-28 04:37:03.250 149 12620.00 97.33 54520.35 88888.00 2016-05-28 04:37:03.375 149 12620.00 97.35 54520.35 88888.00 2016-05-28 04:37:03.500 149 12620.02 97.35 54520.35 88888.00 2016-05-28 04:37:03.625 149 12620.02 97.30 54520.35 88888.00 2016-05-28 04:37:03.750 149 12620.08 97.33 54520.32 88888.00 2016-05-28 04:37:03.875 149 12620.08 97.28 54520.30 88888.00 2016-05-28 04:37:04.000 149 12620.12 97.25 54520.30 88888.00 2016-05-28 04:37:04.125 149 12620.10 97.28 54520.28 88888.00 2016-05-28 04:37:04.250 149 12620.10 97.33 54520.28 88888.00 2016-05-28 04:37:04.375 149 12620.12 97.33 54520.25 88888.00 2016-05-28 04:37:04.500 149 12620.08 97.30 54520.25 88888.00 2016-05-28 04:37:04.625 149 12620.05 97.25 54520.25 88888.00 2016-05-28 04:37:04.750 149 12620.08 97.25 54520.25 88888.00 2016-05-28 04:37:04.875 149 12620.15 97.28 54520.25 88888.00 2016-05-28 04:37:05.000 149 12620.17 97.25 54520.22 88888.00 2016-05-28 04:37:05.125 149 12620.15 97.22 54520.22 88888.00 2016-05-28 04:37:05.250 149 12620.17 97.28 54520.22 88888.00 2016-05-28 04:37:05.375 149 12620.20 97.22 54520.20 88888.00 2016-05-28 04:37:05.500 149 12620.15 97.22 54520.20 88888.00 2016-05-28 04:37:05.625 149 12620.08 97.20 54520.20 88888.00 2016-05-28 04:37:05.750 149 12620.02 97.20 54520.18 88888.00 2016-05-28 04:37:05.875 149 12620.08 97.22 54520.18 88888.00 2016-05-28 04:37:06.000 149 12620.12 97.22 54520.18 88888.00 2016-05-28 04:37:06.125 149 12620.08 97.17 54520.18 88888.00 2016-05-28 04:37:06.250 149 12620.10 97.17 54520.18 88888.00 2016-05-28 04:37:06.375 149 12620.12 97.15 54520.18 88888.00 2016-05-28 04:37:06.500 149 12620.12 97.17 54520.18 88888.00 2016-05-28 04:37:06.625 149 12620.12 97.17 54520.15 88888.00 2016-05-28 04:37:06.750 149 12620.08 97.17 54520.15 88888.00 2016-05-28 04:37:06.875 149 12620.12 97.15 54520.12 88888.00 2016-05-28 04:37:07.000 149 12620.17 97.17 54520.10 88888.00 2016-05-28 04:37:07.125 149 12620.17 97.15 54520.12 88888.00 2016-05-28 04:37:07.250 149 12620.15 97.10 54520.12 88888.00 2016-05-28 04:37:07.375 149 12620.20 97.12 54520.07 88888.00 2016-05-28 04:37:07.500 149 12620.20 97.12 54520.10 88888.00 2016-05-28 04:37:07.625 149 12620.17 97.12 54520.10 88888.00 2016-05-28 04:37:07.750 149 12620.17 97.15 54520.07 88888.00 2016-05-28 04:37:07.875 149 12620.15 97.10 54520.07 88888.00 2016-05-28 04:37:08.000 149 12620.15 97.12 54520.05 88888.00 2016-05-28 04:37:08.125 149 12620.15 97.12 54520.07 88888.00 2016-05-28 04:37:08.250 149 12620.17 97.10 54520.07 88888.00 2016-05-28 04:37:08.375 149 12620.20 97.12 54520.10 88888.00 2016-05-28 04:37:08.500 149 12620.12 97.12 54520.07 88888.00 2016-05-28 04:37:08.625 149 12620.08 97.12 54520.03 88888.00 2016-05-28 04:37:08.750 149 12620.12 97.12 54519.97 88888.00 2016-05-28 04:37:08.875 149 12620.15 97.12 54520.00 88888.00 2016-05-28 04:37:09.000 149 12620.20 97.10 54519.97 88888.00 2016-05-28 04:37:09.125 149 12620.20 97.12 54520.00 88888.00 2016-05-28 04:37:09.250 149 12620.12 97.15 54520.00 88888.00 2016-05-28 04:37:09.375 149 12620.10 97.17 54520.00 88888.00 2016-05-28 04:37:09.500 149 12620.12 97.12 54520.00 88888.00 2016-05-28 04:37:09.625 149 12620.12 97.12 54519.97 88888.00 2016-05-28 04:37:09.750 149 12620.17 97.10 54519.93 88888.00 2016-05-28 04:37:09.875 149 12620.23 97.15 54519.90 88888.00 2016-05-28 04:37:10.000 149 12620.27 97.10 54519.88 88888.00 2016-05-28 04:37:10.125 149 12620.23 97.10 54519.93 88888.00 2016-05-28 04:37:10.250 149 12620.17 97.10 54519.93 88888.00 2016-05-28 04:37:10.375 149 12620.23 97.12 54519.90 88888.00 2016-05-28 04:37:10.500 149 12620.17 97.10 54519.88 88888.00 2016-05-28 04:37:10.625 149 12620.17 97.15 54519.85 88888.00 2016-05-28 04:37:10.750 149 12620.12 97.10 54519.85 88888.00 2016-05-28 04:37:10.875 149 12620.15 97.10 54519.85 88888.00 2016-05-28 04:37:11.000 149 12620.23 97.10 54519.85 88888.00 2016-05-28 04:37:11.125 149 12620.15 97.10 54519.85 88888.00 2016-05-28 04:37:11.250 149 12620.15 97.10 54519.85 88888.00 2016-05-28 04:37:11.375 149 12620.15 97.10 54519.82 88888.00 2016-05-28 04:37:11.500 149 12620.08 97.08 54519.82 88888.00 2016-05-28 04:37:11.625 149 12620.12 97.12 54519.82 88888.00 2016-05-28 04:37:11.750 149 12620.23 97.12 54519.85 88888.00 2016-05-28 04:37:11.875 149 12620.20 97.08 54519.85 88888.00 2016-05-28 04:37:12.000 149 12620.12 97.05 54519.80 88888.00 2016-05-28 04:37:12.125 149 12620.12 97.12 54519.82 88888.00 2016-05-28 04:37:12.250 149 12620.12 97.10 54519.78 88888.00 2016-05-28 04:37:12.375 149 12620.10 97.12 54519.80 88888.00 2016-05-28 04:37:12.500 149 12620.08 97.10 54519.78 88888.00 2016-05-28 04:37:12.625 149 12620.02 97.08 54519.78 88888.00 2016-05-28 04:37:12.750 149 12620.05 97.12 54519.78 88888.00 2016-05-28 04:37:12.875 149 12620.08 97.12 54519.75 88888.00 2016-05-28 04:37:13.000 149 12620.12 97.12 54519.72 88888.00 2016-05-28 04:37:13.125 149 12620.10 97.12 54519.72 88888.00 2016-05-28 04:37:13.250 149 12620.08 97.10 54519.72 88888.00 2016-05-28 04:37:13.375 149 12620.05 97.12 54519.70 88888.00 2016-05-28 04:37:13.500 149 12620.05 97.15 54519.70 88888.00 2016-05-28 04:37:13.625 149 12620.08 97.12 54519.70 88888.00 2016-05-28 04:37:13.750 149 12620.08 97.10 54519.70 88888.00 2016-05-28 04:37:13.875 149 12620.02 97.08 54519.70 88888.00 2016-05-28 04:37:14.000 149 12620.08 97.08 54519.70 88888.00 2016-05-28 04:37:14.125 149 12620.10 97.10 54519.72 88888.00 2016-05-28 04:37:14.250 149 12620.05 97.15 54519.70 88888.00 2016-05-28 04:37:14.375 149 12620.10 97.12 54519.70 88888.00 2016-05-28 04:37:14.500 149 12620.08 97.12 54519.68 88888.00 2016-05-28 04:37:14.625 149 12620.02 97.08 54519.68 88888.00 2016-05-28 04:37:14.750 149 12620.05 97.10 54519.68 88888.00 2016-05-28 04:37:14.875 149 12620.08 97.12 54519.68 88888.00 2016-05-28 04:37:15.000 149 12620.02 97.12 54519.68 88888.00 2016-05-28 04:37:15.125 149 12620.02 97.12 54519.68 88888.00 2016-05-28 04:37:15.250 149 12620.05 97.08 54519.65 88888.00 2016-05-28 04:37:15.375 149 12620.10 97.08 54519.65 88888.00 2016-05-28 04:37:15.500 149 12620.08 97.05 54519.60 88888.00 2016-05-28 04:37:15.625 149 12620.00 97.08 54519.60 88888.00 2016-05-28 04:37:15.750 149 12619.98 97.08 54519.57 88888.00 2016-05-28 04:37:15.875 149 12620.05 97.05 54519.55 88888.00 2016-05-28 04:37:16.000 149 12620.08 97.08 54519.55 88888.00 2016-05-28 04:37:16.125 149 12620.05 97.08 54519.53 88888.00 2016-05-28 04:37:16.250 149 12620.02 97.05 54519.50 88888.00 2016-05-28 04:37:16.375 149 12620.00 97.03 54519.53 88888.00 2016-05-28 04:37:16.500 149 12619.98 97.03 54519.53 88888.00 2016-05-28 04:37:16.625 149 12620.00 97.05 54519.53 88888.00 2016-05-28 04:37:16.750 149 12620.05 97.08 54519.47 88888.00 2016-05-28 04:37:16.875 149 12620.17 97.05 54519.47 88888.00 2016-05-28 04:37:17.000 149 12620.20 97.08 54519.50 88888.00 2016-05-28 04:37:17.125 149 12620.12 97.08 54519.50 88888.00 2016-05-28 04:37:17.250 149 12620.12 97.05 54519.47 88888.00 2016-05-28 04:37:17.375 149 12620.08 97.08 54519.47 88888.00 2016-05-28 04:37:17.500 149 12620.05 97.08 54519.43 88888.00 2016-05-28 04:37:17.625 149 12620.05 97.10 54519.45 88888.00 2016-05-28 04:37:17.750 149 12620.10 97.10 54519.47 88888.00 2016-05-28 04:37:17.875 149 12620.10 97.08 54519.47 88888.00 2016-05-28 04:37:18.000 149 12620.02 97.05 54519.43 88888.00 2016-05-28 04:37:18.125 149 12620.02 97.10 54519.45 88888.00 2016-05-28 04:37:18.250 149 12620.08 97.08 54519.43 88888.00 2016-05-28 04:37:18.375 149 12620.10 97.08 54519.40 88888.00 2016-05-28 04:37:18.500 149 12620.05 97.05 54519.40 88888.00 2016-05-28 04:37:18.625 149 12620.00 97.08 54519.43 88888.00 2016-05-28 04:37:18.750 149 12620.02 97.05 54519.40 88888.00 2016-05-28 04:37:18.875 149 12620.02 97.05 54519.38 88888.00 2016-05-28 04:37:19.000 149 12620.00 97.08 54519.35 88888.00 2016-05-28 04:37:19.125 149 12620.02 97.08 54519.35 88888.00 2016-05-28 04:37:19.250 149 12620.05 97.05 54519.38 88888.00 2016-05-28 04:37:19.375 149 12620.05 97.08 54519.35 88888.00 2016-05-28 04:37:19.500 149 12620.05 97.10 54519.32 88888.00 2016-05-28 04:37:19.625 149 12620.08 97.08 54519.32 88888.00 2016-05-28 04:37:19.750 149 12620.08 97.08 54519.32 88888.00 2016-05-28 04:37:19.875 149 12620.12 97.10 54519.35 88888.00 2016-05-28 04:37:20.000 149 12620.10 97.12 54519.32 88888.00 2016-05-28 04:37:20.125 149 12620.05 97.12 54519.35 88888.00 2016-05-28 04:37:20.250 149 12620.08 97.10 54519.32 88888.00 2016-05-28 04:37:20.375 149 12620.10 97.08 54519.30 88888.00 2016-05-28 04:37:20.500 149 12620.10 97.05 54519.30 88888.00 2016-05-28 04:37:20.625 149 12620.12 97.08 54519.25 88888.00 2016-05-28 04:37:20.750 149 12620.15 97.08 54519.28 88888.00 2016-05-28 04:37:20.875 149 12620.17 97.05 54519.28 88888.00 2016-05-28 04:37:21.000 149 12620.20 97.10 54519.28 88888.00 2016-05-28 04:37:21.125 149 12620.17 97.08 54519.28 88888.00 2016-05-28 04:37:21.250 149 12620.20 97.08 54519.22 88888.00 2016-05-28 04:37:21.375 149 12620.25 97.05 54519.25 88888.00 2016-05-28 04:37:21.500 149 12620.25 97.05 54519.22 88888.00 2016-05-28 04:37:21.625 149 12620.25 97.08 54519.22 88888.00 2016-05-28 04:37:21.750 149 12620.25 97.10 54519.20 88888.00 2016-05-28 04:37:21.875 149 12620.25 97.05 54519.22 88888.00 2016-05-28 04:37:22.000 149 12620.25 97.03 54519.18 88888.00 2016-05-28 04:37:22.125 149 12620.15 97.03 54519.15 88888.00 2016-05-28 04:37:22.250 149 12620.17 97.03 54519.15 88888.00 2016-05-28 04:37:22.375 149 12620.27 97.05 54519.15 88888.00 2016-05-28 04:37:22.500 149 12620.27 97.08 54519.15 88888.00 2016-05-28 04:37:22.625 149 12620.20 97.10 54519.18 88888.00 2016-05-28 04:37:22.750 149 12620.20 97.10 54519.15 88888.00 2016-05-28 04:37:22.875 149 12620.23 97.10 54519.12 88888.00 2016-05-28 04:37:23.000 149 12620.23 97.10 54519.12 88888.00 2016-05-28 04:37:23.125 149 12620.17 97.08 54519.12 88888.00 2016-05-28 04:37:23.250 149 12620.20 97.08 54519.12 88888.00 2016-05-28 04:37:23.375 149 12620.20 97.03 54519.12 88888.00 2016-05-28 04:37:23.500 149 12620.23 97.10 54519.12 88888.00 2016-05-28 04:37:23.625 149 12620.25 97.10 54519.10 88888.00 2016-05-28 04:37:23.750 149 12620.25 97.10 54519.10 88888.00 2016-05-28 04:37:23.875 149 12620.20 97.10 54519.07 88888.00 2016-05-28 04:37:24.000 149 12620.20 97.10 54519.05 88888.00 2016-05-28 04:37:24.125 149 12620.20 97.10 54519.07 88888.00 2016-05-28 04:37:24.250 149 12620.23 97.08 54519.05 88888.00 2016-05-28 04:37:24.375 149 12620.30 97.08 54519.10 88888.00 2016-05-28 04:37:24.500 149 12620.25 97.10 54519.07 88888.00 2016-05-28 04:37:24.625 149 12620.17 97.10 54519.05 88888.00 2016-05-28 04:37:24.750 149 12620.15 97.10 54519.07 88888.00 2016-05-28 04:37:24.875 149 12620.17 97.12 54519.05 88888.00 2016-05-28 04:37:25.000 149 12620.10 97.10 54519.05 88888.00 2016-05-28 04:37:25.125 149 12620.10 97.08 54519.05 88888.00 2016-05-28 04:37:25.250 149 12620.15 97.08 54519.05 88888.00 2016-05-28 04:37:25.375 149 12620.20 97.12 54519.05 88888.00 2016-05-28 04:37:25.500 149 12620.15 97.08 54519.03 88888.00 2016-05-28 04:37:25.625 149 12620.20 97.08 54519.05 88888.00 2016-05-28 04:37:25.750 149 12620.20 97.10 54519.03 88888.00 2016-05-28 04:37:25.875 149 12620.25 97.10 54519.00 88888.00 2016-05-28 04:37:26.000 149 12620.25 97.10 54518.97 88888.00 2016-05-28 04:37:26.125 149 12620.25 97.15 54519.00 88888.00 2016-05-28 04:37:26.250 149 12620.20 97.10 54519.00 88888.00 2016-05-28 04:37:26.375 149 12620.15 97.12 54518.97 88888.00 2016-05-28 04:37:26.500 149 12620.08 97.12 54518.97 88888.00 2016-05-28 04:37:26.625 149 12620.10 97.15 54518.95 88888.00 2016-05-28 04:37:26.750 149 12620.20 97.12 54518.93 88888.00 2016-05-28 04:37:26.875 149 12620.23 97.12 54518.90 88888.00 2016-05-28 04:37:27.000 149 12620.20 97.10 54518.88 88888.00 2016-05-28 04:37:27.125 149 12620.20 97.08 54518.88 88888.00 2016-05-28 04:37:27.250 149 12620.15 97.08 54518.90 88888.00 2016-05-28 04:37:27.375 149 12620.12 97.08 54518.88 88888.00 2016-05-28 04:37:27.500 149 12620.10 97.08 54518.88 88888.00 2016-05-28 04:37:27.625 149 12620.15 97.10 54518.90 88888.00 2016-05-28 04:37:27.750 149 12620.15 97.10 54518.85 88888.00 2016-05-28 04:37:27.875 149 12620.10 97.12 54518.85 88888.00 2016-05-28 04:37:28.000 149 12620.08 97.12 54518.88 88888.00 2016-05-28 04:37:28.125 149 12620.08 97.10 54518.85 88888.00 2016-05-28 04:37:28.250 149 12620.15 97.10 54518.80 88888.00 2016-05-28 04:37:28.375 149 12620.25 97.08 54518.80 88888.00 2016-05-28 04:37:28.500 149 12620.15 97.10 54518.80 88888.00 2016-05-28 04:37:28.625 149 12620.12 97.12 54518.82 88888.00 2016-05-28 04:37:28.750 149 12620.15 97.17 54518.82 88888.00 2016-05-28 04:37:28.875 149 12620.12 97.15 54518.82 88888.00 2016-05-28 04:37:29.000 149 12620.12 97.08 54518.80 88888.00 2016-05-28 04:37:29.125 149 12620.23 97.10 54518.80 88888.00 2016-05-28 04:37:29.250 149 12620.23 97.08 54518.80 88888.00 2016-05-28 04:37:29.375 149 12620.17 97.08 54518.75 88888.00 2016-05-28 04:37:29.500 149 12620.10 97.08 54518.75 88888.00 2016-05-28 04:37:29.625 149 12620.12 97.12 54518.72 88888.00 2016-05-28 04:37:29.750 149 12620.15 97.12 54518.75 88888.00 2016-05-28 04:37:29.875 149 12620.17 97.12 54518.72 88888.00 2016-05-28 04:37:30.000 149 12620.17 97.12 54518.72 88888.00 2016-05-28 04:37:30.125 149 12620.15 97.15 54518.72 88888.00 2016-05-28 04:37:30.250 149 12620.08 97.08 54518.72 88888.00 2016-05-28 04:37:30.375 149 12620.08 97.08 54518.72 88888.00 2016-05-28 04:37:30.500 149 12620.08 97.05 54518.70 88888.00 2016-05-28 04:37:30.625 149 12620.15 97.08 54518.68 88888.00 2016-05-28 04:37:30.750 149 12620.15 97.10 54518.70 88888.00 2016-05-28 04:37:30.875 149 12620.12 97.10 54518.70 88888.00 2016-05-28 04:37:31.000 149 12620.10 97.05 54518.68 88888.00 2016-05-28 04:37:31.125 149 12620.08 97.05 54518.68 88888.00 2016-05-28 04:37:31.250 149 12620.15 97.03 54518.70 88888.00 2016-05-28 04:37:31.375 149 12620.20 97.03 54518.68 88888.00 2016-05-28 04:37:31.500 149 12620.17 97.05 54518.65 88888.00 2016-05-28 04:37:31.625 149 12620.20 97.08 54518.65 88888.00 2016-05-28 04:37:31.750 149 12620.20 97.08 54518.65 88888.00 2016-05-28 04:37:31.875 149 12620.17 97.08 54518.65 88888.00 2016-05-28 04:37:32.000 149 12620.20 97.08 54518.62 88888.00 2016-05-28 04:37:32.125 149 12620.25 97.08 54518.62 88888.00 2016-05-28 04:37:32.250 149 12620.30 97.08 54518.60 88888.00 2016-05-28 04:37:32.375 149 12620.30 97.05 54518.60 88888.00 2016-05-28 04:37:32.500 149 12620.25 97.05 54518.57 88888.00 2016-05-28 04:37:32.625 149 12620.23 97.08 54518.57 88888.00 2016-05-28 04:37:32.750 149 12620.27 97.08 54518.57 88888.00 2016-05-28 04:37:32.875 149 12620.27 97.03 54518.55 88888.00 2016-05-28 04:37:33.000 149 12620.23 97.00 54518.53 88888.00 2016-05-28 04:37:33.125 149 12620.23 96.97 54518.55 88888.00 2016-05-28 04:37:33.250 149 12620.27 97.00 54518.55 88888.00 2016-05-28 04:37:33.375 149 12620.25 97.00 54518.53 88888.00 2016-05-28 04:37:33.500 149 12620.25 97.00 54518.53 88888.00 2016-05-28 04:37:33.625 149 12620.30 96.97 54518.53 88888.00 2016-05-28 04:37:33.750 149 12620.27 97.00 54518.50 88888.00 2016-05-28 04:37:33.875 149 12620.27 96.97 54518.47 88888.00 2016-05-28 04:37:34.000 149 12620.30 96.97 54518.47 88888.00 2016-05-28 04:37:34.125 149 12620.33 96.95 54518.45 88888.00 2016-05-28 04:37:34.250 149 12620.30 96.92 54518.45 88888.00 2016-05-28 04:37:34.375 149 12620.35 96.95 54518.43 88888.00 2016-05-28 04:37:34.500 149 12620.33 96.92 54518.43 88888.00 2016-05-28 04:37:34.625 149 12620.35 96.95 54518.43 88888.00 2016-05-28 04:37:34.750 149 12620.40 97.03 54518.43 88888.00 2016-05-28 04:37:34.875 149 12620.40 96.97 54518.43 88888.00 2016-05-28 04:37:35.000 149 12620.38 96.95 54518.40 88888.00 2016-05-28 04:37:35.125 149 12620.30 96.95 54518.40 88888.00 2016-05-28 04:37:35.250 149 12620.25 96.95 54518.40 88888.00 2016-05-28 04:37:35.375 149 12620.27 96.95 54518.38 88888.00 2016-05-28 04:37:35.500 149 12620.30 96.92 54518.38 88888.00 2016-05-28 04:37:35.625 149 12620.33 96.92 54518.38 88888.00 2016-05-28 04:37:35.750 149 12620.35 96.92 54518.38 88888.00 2016-05-28 04:37:35.875 149 12620.35 96.92 54518.38 88888.00 2016-05-28 04:37:36.000 149 12620.40 96.90 54518.38 88888.00 2016-05-28 04:37:36.125 149 12620.45 96.92 54518.38 88888.00 2016-05-28 04:37:36.250 149 12620.42 96.92 54518.38 88888.00 2016-05-28 04:37:36.375 149 12620.38 96.95 54518.38 88888.00 2016-05-28 04:37:36.500 149 12620.25 96.92 54518.35 88888.00 2016-05-28 04:37:36.625 149 12620.30 96.88 54518.32 88888.00 2016-05-28 04:37:36.750 149 12620.33 96.85 54518.32 88888.00 2016-05-28 04:37:36.875 149 12620.35 96.90 54518.35 88888.00 2016-05-28 04:37:37.000 149 12620.35 96.90 54518.32 88888.00 2016-05-28 04:37:37.125 149 12620.42 96.90 54518.32 88888.00 2016-05-28 04:37:37.250 149 12620.40 96.85 54518.30 88888.00 2016-05-28 04:37:37.375 149 12620.45 96.85 54518.30 88888.00 2016-05-28 04:37:37.500 149 12620.45 96.85 54518.28 88888.00 2016-05-28 04:37:37.625 149 12620.48 96.90 54518.28 88888.00 2016-05-28 04:37:37.750 149 12620.50 96.85 54518.28 88888.00 2016-05-28 04:37:37.875 149 12620.50 96.90 54518.25 88888.00 2016-05-28 04:37:38.000 149 12620.42 96.85 54518.22 88888.00 2016-05-28 04:37:38.125 149 12620.45 96.85 54518.25 88888.00 2016-05-28 04:37:38.250 149 12620.48 96.88 54518.25 88888.00 2016-05-28 04:37:38.375 149 12620.48 96.88 54518.25 88888.00 2016-05-28 04:37:38.500 149 12620.48 96.88 54518.22 88888.00 2016-05-28 04:37:38.625 149 12620.45 96.88 54518.18 88888.00 2016-05-28 04:37:38.750 149 12620.48 96.92 54518.20 88888.00 2016-05-28 04:37:38.875 149 12620.48 96.90 54518.18 88888.00 2016-05-28 04:37:39.000 149 12620.45 96.88 54518.18 88888.00 2016-05-28 04:37:39.125 149 12620.42 96.90 54518.18 88888.00 2016-05-28 04:37:39.250 149 12620.45 96.88 54518.15 88888.00 2016-05-28 04:37:39.375 149 12620.50 96.90 54518.18 88888.00 2016-05-28 04:37:39.500 149 12620.50 96.90 54518.18 88888.00 2016-05-28 04:37:39.625 149 12620.58 96.90 54518.18 88888.00 2016-05-28 04:37:39.750 149 12620.58 96.90 54518.15 88888.00 2016-05-28 04:37:39.875 149 12620.55 96.85 54518.10 88888.00 2016-05-28 04:37:40.000 149 12620.55 96.83 54518.10 88888.00 2016-05-28 04:37:40.125 149 12620.52 96.85 54518.07 88888.00 2016-05-28 04:37:40.250 149 12620.52 96.83 54518.10 88888.00 2016-05-28 04:37:40.375 149 12620.52 96.85 54518.07 88888.00 2016-05-28 04:37:40.500 149 12620.52 96.85 54518.05 88888.00 2016-05-28 04:37:40.625 149 12620.55 96.83 54518.03 88888.00 2016-05-28 04:37:40.750 149 12620.58 96.85 54518.03 88888.00 2016-05-28 04:37:40.875 149 12620.58 96.85 54518.03 88888.00 2016-05-28 04:37:41.000 149 12620.58 96.85 54518.00 88888.00 2016-05-28 04:37:41.125 149 12620.58 96.88 54518.03 88888.00 2016-05-28 04:37:41.250 149 12620.50 96.85 54518.00 88888.00 2016-05-28 04:37:41.375 149 12620.52 96.85 54518.00 88888.00 2016-05-28 04:37:41.500 149 12620.55 96.83 54517.97 88888.00 2016-05-28 04:37:41.625 149 12620.55 96.85 54518.00 88888.00 2016-05-28 04:37:41.750 149 12620.52 96.88 54518.00 88888.00 2016-05-28 04:37:41.875 149 12620.52 96.88 54518.03 88888.00 2016-05-28 04:37:42.000 149 12620.55 96.88 54518.03 88888.00 2016-05-28 04:37:42.125 149 12620.55 96.83 54517.97 88888.00 2016-05-28 04:37:42.250 149 12620.55 96.85 54517.97 88888.00 2016-05-28 04:37:42.375 149 12620.60 96.85 54517.97 88888.00 2016-05-28 04:37:42.500 149 12620.62 96.88 54517.95 88888.00 2016-05-28 04:37:42.625 149 12620.62 96.85 54517.97 88888.00 2016-05-28 04:37:42.750 149 12620.60 96.85 54517.95 88888.00 2016-05-28 04:37:42.875 149 12620.62 96.85 54517.90 88888.00 2016-05-28 04:37:43.000 149 12620.67 96.85 54517.90 88888.00 2016-05-28 04:37:43.125 149 12620.67 96.85 54517.90 88888.00 2016-05-28 04:37:43.250 149 12620.67 96.85 54517.90 88888.00 2016-05-28 04:37:43.375 149 12620.62 96.88 54517.88 88888.00 2016-05-28 04:37:43.500 149 12620.58 96.83 54517.90 88888.00 2016-05-28 04:37:43.625 149 12620.62 96.83 54517.88 88888.00 2016-05-28 04:37:43.750 149 12620.65 96.85 54517.90 88888.00 2016-05-28 04:37:43.875 149 12620.70 96.83 54517.88 88888.00 2016-05-28 04:37:44.000 149 12620.67 96.85 54517.85 88888.00 2016-05-28 04:37:44.125 149 12620.67 96.88 54517.88 88888.00 2016-05-28 04:37:44.250 149 12620.67 96.85 54517.85 88888.00 2016-05-28 04:37:44.375 149 12620.70 96.83 54517.80 88888.00 2016-05-28 04:37:44.500 149 12620.70 96.83 54517.80 88888.00 2016-05-28 04:37:44.625 149 12620.65 96.85 54517.80 88888.00 2016-05-28 04:37:44.750 149 12620.65 96.90 54517.80 88888.00 2016-05-28 04:37:44.875 149 12620.62 96.85 54517.82 88888.00 2016-05-28 04:37:45.000 149 12620.65 96.88 54517.80 88888.00 2016-05-28 04:37:45.125 149 12620.70 96.88 54517.78 88888.00 2016-05-28 04:37:45.250 149 12620.70 96.85 54517.78 88888.00 2016-05-28 04:37:45.375 149 12620.75 96.88 54517.78 88888.00 2016-05-28 04:37:45.500 149 12620.73 96.90 54517.75 88888.00 2016-05-28 04:37:45.625 149 12620.73 96.90 54517.72 88888.00 2016-05-28 04:37:45.750 149 12620.70 96.90 54517.72 88888.00 2016-05-28 04:37:45.875 149 12620.70 96.92 54517.70 88888.00 2016-05-28 04:37:46.000 149 12620.67 96.92 54517.68 88888.00 2016-05-28 04:37:46.125 149 12620.65 96.88 54517.68 88888.00 2016-05-28 04:37:46.250 149 12620.67 96.88 54517.70 88888.00 2016-05-28 04:37:46.375 149 12620.75 96.90 54517.68 88888.00 2016-05-28 04:37:46.500 149 12620.73 96.90 54517.65 88888.00 2016-05-28 04:37:46.625 149 12620.65 96.92 54517.65 88888.00 2016-05-28 04:37:46.750 149 12620.67 96.90 54517.65 88888.00 2016-05-28 04:37:46.875 149 12620.70 96.90 54517.68 88888.00 2016-05-28 04:37:47.000 149 12620.75 96.92 54517.68 88888.00 2016-05-28 04:37:47.125 149 12620.75 96.90 54517.68 88888.00 2016-05-28 04:37:47.250 149 12620.67 96.88 54517.65 88888.00 2016-05-28 04:37:47.375 149 12620.73 96.85 54517.62 88888.00 2016-05-28 04:37:47.500 149 12620.75 96.90 54517.62 88888.00 2016-05-28 04:37:47.625 149 12620.75 96.92 54517.62 88888.00 2016-05-28 04:37:47.750 149 12620.73 96.95 54517.62 88888.00 2016-05-28 04:37:47.875 149 12620.77 96.92 54517.60 88888.00 2016-05-28 04:37:48.000 149 12620.75 96.90 54517.60 88888.00 2016-05-28 04:37:48.125 149 12620.73 96.90 54517.62 88888.00 2016-05-28 04:37:48.250 149 12620.70 96.90 54517.60 88888.00 2016-05-28 04:37:48.375 149 12620.73 96.95 54517.62 88888.00 2016-05-28 04:37:48.500 149 12620.73 96.95 54517.62 88888.00 2016-05-28 04:37:48.625 149 12620.70 96.95 54517.57 88888.00 2016-05-28 04:37:48.750 149 12620.65 96.95 54517.57 88888.00 2016-05-28 04:37:48.875 149 12620.65 96.95 54517.60 88888.00 2016-05-28 04:37:49.000 149 12620.73 96.95 54517.57 88888.00 2016-05-28 04:37:49.125 149 12620.80 96.95 54517.57 88888.00 2016-05-28 04:37:49.250 149 12620.73 96.92 54517.57 88888.00 2016-05-28 04:37:49.375 149 12620.67 96.95 54517.57 88888.00 2016-05-28 04:37:49.500 149 12620.70 96.95 54517.57 88888.00 2016-05-28 04:37:49.625 149 12620.70 96.95 54517.55 88888.00 2016-05-28 04:37:49.750 149 12620.67 96.97 54517.53 88888.00 2016-05-28 04:37:49.875 149 12620.70 96.95 54517.55 88888.00 2016-05-28 04:37:50.000 149 12620.67 96.95 54517.53 88888.00 2016-05-28 04:37:50.125 149 12620.58 96.97 54517.53 88888.00 2016-05-28 04:37:50.250 149 12620.52 96.97 54517.50 88888.00 2016-05-28 04:37:50.375 149 12620.62 96.97 54517.47 88888.00 2016-05-28 04:37:50.500 149 12620.65 96.95 54517.50 88888.00 2016-05-28 04:37:50.625 149 12620.70 96.95 54517.47 88888.00 2016-05-28 04:37:50.750 149 12620.65 96.97 54517.47 88888.00 2016-05-28 04:37:50.875 149 12620.58 96.97 54517.47 88888.00 2016-05-28 04:37:51.000 149 12620.58 97.03 54517.47 88888.00 2016-05-28 04:37:51.125 149 12620.62 97.03 54517.47 88888.00 2016-05-28 04:37:51.250 149 12620.65 97.03 54517.45 88888.00 2016-05-28 04:37:51.375 149 12620.67 97.05 54517.47 88888.00 2016-05-28 04:37:51.500 149 12620.62 97.05 54517.43 88888.00 2016-05-28 04:37:51.625 149 12620.58 97.03 54517.43 88888.00 2016-05-28 04:37:51.750 149 12620.62 97.05 54517.40 88888.00 2016-05-28 04:37:51.875 149 12620.67 97.08 54517.43 88888.00 2016-05-28 04:37:52.000 149 12620.60 97.05 54517.40 88888.00 2016-05-28 04:37:52.125 149 12620.50 97.08 54517.40 88888.00 2016-05-28 04:37:52.250 149 12620.52 97.05 54517.40 88888.00 2016-05-28 04:37:52.375 149 12620.62 97.10 54517.40 88888.00 2016-05-28 04:37:52.500 149 12620.65 97.10 54517.38 88888.00 2016-05-28 04:37:52.625 149 12620.65 97.12 54517.38 88888.00 2016-05-28 04:37:52.750 149 12620.62 97.08 54517.35 88888.00 2016-05-28 04:37:52.875 149 12620.65 97.08 54517.32 88888.00 2016-05-28 04:37:53.000 149 12620.67 97.03 54517.30 88888.00 2016-05-28 04:37:53.125 149 12620.65 97.05 54517.28 88888.00 2016-05-28 04:37:53.250 149 12620.58 97.03 54517.30 88888.00 2016-05-28 04:37:53.375 149 12620.60 97.05 54517.32 88888.00 2016-05-28 04:37:53.500 149 12620.67 97.05 54517.30 88888.00 2016-05-28 04:37:53.625 149 12620.67 97.03 54517.28 88888.00 2016-05-28 04:37:53.750 149 12620.60 97.08 54517.28 88888.00 2016-05-28 04:37:53.875 149 12620.58 97.08 54517.28 88888.00 2016-05-28 04:37:54.000 149 12620.65 97.08 54517.28 88888.00 2016-05-28 04:37:54.125 149 12620.62 97.08 54517.28 88888.00 2016-05-28 04:37:54.250 149 12620.52 97.08 54517.25 88888.00 2016-05-28 04:37:54.375 149 12620.52 97.08 54517.28 88888.00 2016-05-28 04:37:54.500 149 12620.55 97.08 54517.28 88888.00 2016-05-28 04:37:54.625 149 12620.58 97.10 54517.25 88888.00 2016-05-28 04:37:54.750 149 12620.62 97.08 54517.22 88888.00 2016-05-28 04:37:54.875 149 12620.62 97.12 54517.22 88888.00 2016-05-28 04:37:55.000 149 12620.62 97.10 54517.20 88888.00 2016-05-28 04:37:55.125 149 12620.60 97.08 54517.20 88888.00 2016-05-28 04:37:55.250 149 12620.58 97.03 54517.20 88888.00 2016-05-28 04:37:55.375 149 12620.58 97.05 54517.20 88888.00 2016-05-28 04:37:55.500 149 12620.55 97.05 54517.20 88888.00 2016-05-28 04:37:55.625 149 12620.52 97.08 54517.20 88888.00 2016-05-28 04:37:55.750 149 12620.55 97.08 54517.20 88888.00 2016-05-28 04:37:55.875 149 12620.52 97.10 54517.18 88888.00 2016-05-28 04:37:56.000 149 12620.52 97.10 54517.20 88888.00 2016-05-28 04:37:56.125 149 12620.60 97.10 54517.20 88888.00 2016-05-28 04:37:56.250 149 12620.55 97.05 54517.18 88888.00 2016-05-28 04:37:56.375 149 12620.55 97.05 54517.18 88888.00 2016-05-28 04:37:56.500 149 12620.60 97.10 54517.18 88888.00 2016-05-28 04:37:56.625 149 12620.62 97.08 54517.18 88888.00 2016-05-28 04:37:56.750 149 12620.60 97.08 54517.15 88888.00 2016-05-28 04:37:56.875 149 12620.55 97.08 54517.15 88888.00 2016-05-28 04:37:57.000 149 12620.60 97.08 54517.15 88888.00 2016-05-28 04:37:57.125 149 12620.58 97.08 54517.12 88888.00 2016-05-28 04:37:57.250 149 12620.60 97.03 54517.10 88888.00 2016-05-28 04:37:57.375 149 12620.60 97.00 54517.12 88888.00 2016-05-28 04:37:57.500 149 12620.62 97.00 54517.10 88888.00 2016-05-28 04:37:57.625 149 12620.70 97.03 54517.05 88888.00 2016-05-28 04:37:57.750 149 12620.70 97.03 54517.03 88888.00 2016-05-28 04:37:57.875 149 12620.65 97.00 54517.00 88888.00 2016-05-28 04:37:58.000 149 12620.60 97.03 54517.00 88888.00 2016-05-28 04:37:58.125 149 12620.58 97.05 54517.00 88888.00 2016-05-28 04:37:58.250 149 12620.60 97.00 54517.00 88888.00 2016-05-28 04:37:58.375 149 12620.62 97.00 54516.97 88888.00 2016-05-28 04:37:58.500 149 12620.60 97.03 54516.97 88888.00 2016-05-28 04:37:58.625 149 12620.62 97.03 54517.00 88888.00 2016-05-28 04:37:58.750 149 12620.70 97.08 54516.97 88888.00 2016-05-28 04:37:58.875 149 12620.73 97.03 54517.00 88888.00 2016-05-28 04:37:59.000 149 12620.70 97.00 54516.95 88888.00 2016-05-28 04:37:59.125 149 12620.67 97.03 54516.95 88888.00 2016-05-28 04:37:59.250 149 12620.70 97.00 54516.93 88888.00 2016-05-28 04:37:59.375 149 12620.80 97.00 54516.90 88888.00 2016-05-28 04:37:59.500 149 12620.83 97.00 54516.90 88888.00 2016-05-28 04:37:59.625 149 12620.77 97.00 54516.90 88888.00 2016-05-28 04:37:59.750 149 12620.73 97.03 54516.90 88888.00 2016-05-28 04:37:59.875 149 12620.73 97.03 54516.90 88888.00 2016-05-28 04:38:00.000 149 12620.73 97.00 54516.88 88888.00 2016-05-28 04:38:00.125 149 12620.75 97.00 54516.90 88888.00 2016-05-28 04:38:00.250 149 12620.77 96.97 54516.88 88888.00 2016-05-28 04:38:00.375 149 12620.80 96.97 54516.88 88888.00 2016-05-28 04:38:00.500 149 12620.73 96.97 54516.85 88888.00 2016-05-28 04:38:00.625 149 12620.70 97.00 54516.85 88888.00 2016-05-28 04:38:00.750 149 12620.75 97.03 54516.85 88888.00 2016-05-28 04:38:00.875 149 12620.75 97.00 54516.82 88888.00 2016-05-28 04:38:01.000 149 12620.75 97.00 54516.80 88888.00 2016-05-28 04:38:01.125 149 12620.77 96.97 54516.82 88888.00 2016-05-28 04:38:01.250 149 12620.75 96.97 54516.82 88888.00 2016-05-28 04:38:01.375 149 12620.77 96.97 54516.82 88888.00 2016-05-28 04:38:01.500 149 12620.85 96.95 54516.80 88888.00 2016-05-28 04:38:01.625 149 12620.90 96.95 54516.80 88888.00 2016-05-28 04:38:01.750 149 12620.90 96.92 54516.80 88888.00 2016-05-28 04:38:01.875 149 12620.90 96.97 54516.78 88888.00 2016-05-28 04:38:02.000 149 12620.88 96.95 54516.75 88888.00 2016-05-28 04:38:02.125 149 12620.88 96.92 54516.75 88888.00 2016-05-28 04:38:02.250 149 12620.95 96.92 54516.78 88888.00 2016-05-28 04:38:02.375 149 12620.92 96.97 54516.75 88888.00 2016-05-28 04:38:02.500 149 12620.88 96.97 54516.75 88888.00 2016-05-28 04:38:02.625 149 12620.85 96.97 54516.72 88888.00 2016-05-28 04:38:02.750 149 12620.92 97.00 54516.70 88888.00 2016-05-28 04:38:02.875 149 12620.98 96.95 54516.70 88888.00 2016-05-28 04:38:03.000 149 12620.98 96.92 54516.72 88888.00 2016-05-28 04:38:03.125 149 12620.98 96.92 54516.72 88888.00 2016-05-28 04:38:03.250 149 12620.92 96.95 54516.72 88888.00 2016-05-28 04:38:03.375 149 12620.92 96.92 54516.70 88888.00 2016-05-28 04:38:03.500 149 12620.90 96.90 54516.68 88888.00 2016-05-28 04:38:03.625 149 12620.85 96.95 54516.68 88888.00 2016-05-28 04:38:03.750 149 12620.92 96.97 54516.68 88888.00 2016-05-28 04:38:03.875 149 12621.00 96.95 54516.65 88888.00 2016-05-28 04:38:04.000 149 12621.00 96.92 54516.62 88888.00 2016-05-28 04:38:04.125 149 12620.95 96.92 54516.60 88888.00 2016-05-28 04:38:04.250 149 12620.95 96.95 54516.60 88888.00 2016-05-28 04:38:04.375 149 12620.92 96.95 54516.57 88888.00 2016-05-28 04:38:04.500 149 12620.90 96.92 54516.57 88888.00 2016-05-28 04:38:04.625 149 12620.90 96.95 54516.55 88888.00 2016-05-28 04:38:04.750 149 12620.90 97.00 54516.55 88888.00 2016-05-28 04:38:04.875 149 12620.88 96.97 54516.53 88888.00 2016-05-28 04:38:05.000 149 12620.88 96.97 54516.53 88888.00 2016-05-28 04:38:05.125 149 12620.88 97.00 54516.55 88888.00 2016-05-28 04:38:05.250 149 12620.85 96.97 54516.55 88888.00 2016-05-28 04:38:05.375 149 12620.85 97.00 54516.55 88888.00 2016-05-28 04:38:05.500 149 12620.90 97.03 54516.55 88888.00 2016-05-28 04:38:05.625 149 12620.95 97.00 54516.55 88888.00 2016-05-28 04:38:05.750 149 12620.95 97.00 54516.57 88888.00 2016-05-28 04:38:05.875 149 12620.95 97.05 54516.53 88888.00 2016-05-28 04:38:06.000 149 12620.95 97.03 54516.53 88888.00 2016-05-28 04:38:06.125 149 12620.95 97.00 54516.55 88888.00 2016-05-28 04:38:06.250 149 12620.90 97.03 54516.55 88888.00 2016-05-28 04:38:06.375 149 12620.90 97.00 54516.53 88888.00 2016-05-28 04:38:06.500 149 12620.90 97.00 54516.50 88888.00 2016-05-28 04:38:06.625 149 12620.88 97.00 54516.47 88888.00 2016-05-28 04:38:06.750 149 12620.88 97.03 54516.47 88888.00 2016-05-28 04:38:06.875 149 12620.92 97.03 54516.45 88888.00 2016-05-28 04:38:07.000 149 12620.98 97.03 54516.45 88888.00 2016-05-28 04:38:07.125 149 12621.08 97.03 54516.43 88888.00 2016-05-28 04:38:07.250 149 12621.08 97.00 54516.43 88888.00 2016-05-28 04:38:07.375 149 12621.05 97.00 54516.45 88888.00 2016-05-28 04:38:07.500 149 12621.00 97.00 54516.43 88888.00 2016-05-28 04:38:07.625 149 12621.02 97.00 54516.43 88888.00 2016-05-28 04:38:07.750 149 12621.08 97.03 54516.40 88888.00 2016-05-28 04:38:07.875 149 12621.10 97.03 54516.40 88888.00 2016-05-28 04:38:08.000 149 12621.08 97.03 54516.38 88888.00 2016-05-28 04:38:08.125 149 12621.02 96.97 54516.38 88888.00 2016-05-28 04:38:08.250 149 12621.05 97.03 54516.38 88888.00 2016-05-28 04:38:08.375 149 12621.05 97.05 54516.35 88888.00 2016-05-28 04:38:08.500 149 12621.05 97.03 54516.35 88888.00 2016-05-28 04:38:08.625 149 12621.08 96.97 54516.35 88888.00 2016-05-28 04:38:08.750 149 12621.15 97.00 54516.38 88888.00 2016-05-28 04:38:08.875 149 12621.12 97.00 54516.38 88888.00 2016-05-28 04:38:09.000 149 12621.08 97.05 54516.38 88888.00 2016-05-28 04:38:09.125 149 12621.10 97.00 54516.32 88888.00 2016-05-28 04:38:09.250 149 12621.12 97.00 54516.30 88888.00 2016-05-28 04:38:09.375 149 12621.12 97.00 54516.30 88888.00 2016-05-28 04:38:09.500 149 12621.15 97.00 54516.28 88888.00 2016-05-28 04:38:09.625 149 12621.20 96.97 54516.28 88888.00 2016-05-28 04:38:09.750 149 12621.17 97.00 54516.28 88888.00 2016-05-28 04:38:09.875 149 12621.10 96.97 54516.28 88888.00 2016-05-28 04:38:10.000 149 12621.08 97.00 54516.28 88888.00 2016-05-28 04:38:10.125 149 12621.10 96.92 54516.28 88888.00 2016-05-28 04:38:10.250 149 12621.12 96.97 54516.28 88888.00 2016-05-28 04:38:10.375 149 12621.17 97.00 54516.25 88888.00 2016-05-28 04:38:10.500 149 12621.10 96.97 54516.25 88888.00 2016-05-28 04:38:10.625 149 12621.10 97.00 54516.22 88888.00 2016-05-28 04:38:10.750 149 12621.08 97.00 54516.22 88888.00 2016-05-28 04:38:10.875 149 12621.10 96.95 54516.18 88888.00 2016-05-28 04:38:11.000 149 12621.12 96.92 54516.20 88888.00 2016-05-28 04:38:11.125 149 12621.17 96.97 54516.20 88888.00 2016-05-28 04:38:11.250 149 12621.20 97.00 54516.20 88888.00 2016-05-28 04:38:11.375 149 12621.25 97.00 54516.20 88888.00 2016-05-28 04:38:11.500 149 12621.17 96.97 54516.12 88888.00 2016-05-28 04:38:11.625 149 12621.17 96.97 54516.10 88888.00 2016-05-28 04:38:11.750 149 12621.23 97.00 54516.12 88888.00 2016-05-28 04:38:11.875 149 12621.25 97.00 54516.12 88888.00 2016-05-28 04:38:12.000 149 12621.23 97.00 54516.12 88888.00 2016-05-28 04:38:12.125 149 12621.17 96.97 54516.12 88888.00 2016-05-28 04:38:12.250 149 12621.20 96.97 54516.12 88888.00 2016-05-28 04:38:12.375 149 12621.23 96.97 54516.12 88888.00 2016-05-28 04:38:12.500 149 12621.20 96.97 54516.07 88888.00 2016-05-28 04:38:12.625 149 12621.20 96.97 54516.07 88888.00 2016-05-28 04:38:12.750 149 12621.20 96.97 54516.07 88888.00 2016-05-28 04:38:12.875 149 12621.25 96.92 54516.07 88888.00 2016-05-28 04:38:13.000 149 12621.27 96.92 54516.05 88888.00 2016-05-28 04:38:13.125 149 12621.20 96.95 54516.07 88888.00 2016-05-28 04:38:13.250 149 12621.23 96.95 54516.10 88888.00 2016-05-28 04:38:13.375 149 12621.23 96.95 54516.05 88888.00 2016-05-28 04:38:13.500 149 12621.17 96.95 54516.03 88888.00 2016-05-28 04:38:13.625 149 12621.20 96.95 54516.03 88888.00 2016-05-28 04:38:13.750 149 12621.20 96.95 54516.00 88888.00 2016-05-28 04:38:13.875 149 12621.25 96.95 54515.97 88888.00 2016-05-28 04:38:14.000 149 12621.30 96.97 54516.00 88888.00 2016-05-28 04:38:14.125 149 12621.33 96.97 54516.00 88888.00 2016-05-28 04:38:14.250 149 12621.33 96.97 54516.00 88888.00 2016-05-28 04:38:14.375 149 12621.35 97.00 54516.00 88888.00 2016-05-28 04:38:14.500 149 12621.38 96.95 54515.95 88888.00 2016-05-28 04:38:14.625 149 12621.42 96.92 54515.95 88888.00 2016-05-28 04:38:14.750 149 12621.48 96.92 54515.95 88888.00 2016-05-28 04:38:14.875 149 12621.50 96.90 54515.95 88888.00 2016-05-28 04:38:15.000 149 12621.48 96.90 54515.95 88888.00 2016-05-28 04:38:15.125 149 12621.45 96.90 54515.95 88888.00 2016-05-28 04:38:15.250 149 12621.45 96.92 54515.95 88888.00 2016-05-28 04:38:15.375 149 12621.50 96.88 54515.95 88888.00 2016-05-28 04:38:15.500 149 12621.55 96.88 54515.93 88888.00 2016-05-28 04:38:15.625 149 12621.52 96.85 54515.90 88888.00 2016-05-28 04:38:15.750 149 12621.50 96.85 54515.88 88888.00 2016-05-28 04:38:15.875 149 12621.42 96.83 54515.88 88888.00 2016-05-28 04:38:16.000 149 12621.42 96.85 54515.82 88888.00 2016-05-28 04:38:16.125 149 12621.45 96.85 54515.82 88888.00 2016-05-28 04:38:16.250 149 12621.45 96.85 54515.85 88888.00 2016-05-28 04:38:16.375 149 12621.55 96.88 54515.82 88888.00 2016-05-28 04:38:16.500 149 12621.55 96.85 54515.80 88888.00 2016-05-28 04:38:16.625 149 12621.58 96.83 54515.78 88888.00 2016-05-28 04:38:16.750 149 12621.58 96.85 54515.80 88888.00 2016-05-28 04:38:16.875 149 12621.60 96.83 54515.82 88888.00 2016-05-28 04:38:17.000 149 12621.60 96.83 54515.78 88888.00 2016-05-28 04:38:17.125 149 12621.55 96.85 54515.78 88888.00 2016-05-28 04:38:17.250 149 12621.50 96.85 54515.80 88888.00 2016-05-28 04:38:17.375 149 12621.52 96.88 54515.78 88888.00 2016-05-28 04:38:17.500 149 12621.55 96.85 54515.78 88888.00 2016-05-28 04:38:17.625 149 12621.62 96.83 54515.75 88888.00 2016-05-28 04:38:17.750 149 12621.62 96.83 54515.75 88888.00 2016-05-28 04:38:17.875 149 12621.65 96.80 54515.75 88888.00 2016-05-28 04:38:18.000 149 12621.65 96.80 54515.72 88888.00 2016-05-28 04:38:18.125 149 12621.65 96.83 54515.75 88888.00 2016-05-28 04:38:18.250 149 12621.65 96.83 54515.75 88888.00 2016-05-28 04:38:18.375 149 12621.62 96.83 54515.72 88888.00 2016-05-28 04:38:18.500 149 12621.60 96.83 54515.72 88888.00 2016-05-28 04:38:18.625 149 12621.62 96.80 54515.70 88888.00 2016-05-28 04:38:18.750 149 12621.67 96.78 54515.70 88888.00 2016-05-28 04:38:18.875 149 12621.65 96.78 54515.68 88888.00 2016-05-28 04:38:19.000 149 12621.62 96.78 54515.68 88888.00 2016-05-28 04:38:19.125 149 12621.65 96.78 54515.65 88888.00 2016-05-28 04:38:19.250 149 12621.67 96.72 54515.65 88888.00 2016-05-28 04:38:19.375 149 12621.73 96.75 54515.65 88888.00 2016-05-28 04:38:19.500 149 12621.67 96.75 54515.65 88888.00 2016-05-28 04:38:19.625 149 12621.73 96.75 54515.65 88888.00 2016-05-28 04:38:19.750 149 12621.80 96.75 54515.65 88888.00 2016-05-28 04:38:19.875 149 12621.83 96.75 54515.62 88888.00 2016-05-28 04:38:20.000 149 12621.85 96.75 54515.60 88888.00 2016-05-28 04:38:20.125 149 12621.77 96.72 54515.62 88888.00 2016-05-28 04:38:20.250 149 12621.73 96.67 54515.62 88888.00 2016-05-28 04:38:20.375 149 12621.77 96.70 54515.62 88888.00 2016-05-28 04:38:20.500 149 12621.80 96.75 54515.62 88888.00 2016-05-28 04:38:20.625 149 12621.75 96.72 54515.57 88888.00 2016-05-28 04:38:20.750 149 12621.80 96.70 54515.57 88888.00 2016-05-28 04:38:20.875 149 12621.83 96.70 54515.57 88888.00 2016-05-28 04:38:21.000 149 12621.77 96.70 54515.55 88888.00 2016-05-28 04:38:21.125 149 12621.77 96.67 54515.53 88888.00 2016-05-28 04:38:21.250 149 12621.75 96.70 54515.53 88888.00 2016-05-28 04:38:21.375 149 12621.77 96.70 54515.53 88888.00 2016-05-28 04:38:21.500 149 12621.77 96.70 54515.53 88888.00 2016-05-28 04:38:21.625 149 12621.77 96.70 54515.50 88888.00 2016-05-28 04:38:21.750 149 12621.80 96.67 54515.50 88888.00 2016-05-28 04:38:21.875 149 12621.80 96.70 54515.50 88888.00 2016-05-28 04:38:22.000 149 12621.88 96.67 54515.45 88888.00 2016-05-28 04:38:22.125 149 12621.80 96.67 54515.45 88888.00 2016-05-28 04:38:22.250 149 12621.75 96.62 54515.45 88888.00 2016-05-28 04:38:22.375 149 12621.77 96.62 54515.43 88888.00 2016-05-28 04:38:22.500 149 12621.83 96.62 54515.43 88888.00 2016-05-28 04:38:22.625 149 12621.77 96.67 54515.40 88888.00 2016-05-28 04:38:22.750 149 12621.75 96.67 54515.38 88888.00 2016-05-28 04:38:22.875 149 12621.77 96.65 54515.38 88888.00 2016-05-28 04:38:23.000 149 12621.83 96.67 54515.35 88888.00 2016-05-28 04:38:23.125 149 12621.85 96.70 54515.38 88888.00 2016-05-28 04:38:23.250 149 12621.80 96.67 54515.38 88888.00 2016-05-28 04:38:23.375 149 12621.80 96.65 54515.38 88888.00 2016-05-28 04:38:23.500 149 12621.83 96.65 54515.38 88888.00 2016-05-28 04:38:23.625 149 12621.83 96.65 54515.40 88888.00 2016-05-28 04:38:23.750 149 12621.83 96.65 54515.38 88888.00 2016-05-28 04:38:23.875 149 12621.85 96.65 54515.38 88888.00 2016-05-28 04:38:24.000 149 12621.83 96.62 54515.38 88888.00 2016-05-28 04:38:24.125 149 12621.85 96.60 54515.38 88888.00 2016-05-28 04:38:24.250 149 12621.83 96.62 54515.38 88888.00 2016-05-28 04:38:24.375 149 12621.83 96.62 54515.32 88888.00 2016-05-28 04:38:24.500 149 12621.83 96.65 54515.32 88888.00 2016-05-28 04:38:24.625 149 12621.83 96.67 54515.32 88888.00 2016-05-28 04:38:24.750 149 12621.83 96.65 54515.30 88888.00 2016-05-28 04:38:24.875 149 12621.83 96.62 54515.30 88888.00 2016-05-28 04:38:25.000 149 12621.83 96.60 54515.28 88888.00 2016-05-28 04:38:25.125 149 12621.83 96.62 54515.28 88888.00 2016-05-28 04:38:25.250 149 12621.88 96.67 54515.28 88888.00 2016-05-28 04:38:25.375 149 12621.88 96.67 54515.28 88888.00 2016-05-28 04:38:25.500 149 12621.90 96.70 54515.30 88888.00 2016-05-28 04:38:25.625 149 12621.95 96.65 54515.30 88888.00 2016-05-28 04:38:25.750 149 12621.90 96.65 54515.28 88888.00 2016-05-28 04:38:25.875 149 12621.85 96.60 54515.28 88888.00 2016-05-28 04:38:26.000 149 12621.90 96.60 54515.25 88888.00 2016-05-28 04:38:26.125 149 12621.98 96.62 54515.30 88888.00 2016-05-28 04:38:26.250 149 12621.90 96.58 54515.28 88888.00 2016-05-28 04:38:26.375 149 12621.85 96.60 54515.25 88888.00 2016-05-28 04:38:26.500 149 12621.88 96.58 54515.25 88888.00 2016-05-28 04:38:26.625 149 12621.85 96.58 54515.25 88888.00 2016-05-28 04:38:26.750 149 12621.85 96.60 54515.25 88888.00 2016-05-28 04:38:26.875 149 12621.80 96.60 54515.25 88888.00 2016-05-28 04:38:27.000 149 12621.80 96.60 54515.22 88888.00 2016-05-28 04:38:27.125 149 12621.88 96.58 54515.22 88888.00 2016-05-28 04:38:27.250 149 12621.92 96.58 54515.22 88888.00 2016-05-28 04:38:27.375 149 12621.90 96.58 54515.20 88888.00 2016-05-28 04:38:27.500 149 12621.88 96.60 54515.22 88888.00 2016-05-28 04:38:27.625 149 12621.85 96.58 54515.20 88888.00 2016-05-28 04:38:27.750 149 12621.88 96.58 54515.18 88888.00 2016-05-28 04:38:27.875 149 12621.85 96.58 54515.15 88888.00 2016-05-28 04:38:28.000 149 12621.85 96.60 54515.15 88888.00 2016-05-28 04:38:28.125 149 12621.90 96.60 54515.15 88888.00 2016-05-28 04:38:28.250 149 12621.88 96.55 54515.12 88888.00 2016-05-28 04:38:28.375 149 12621.77 96.55 54515.12 88888.00 2016-05-28 04:38:28.500 149 12621.70 96.53 54515.12 88888.00 2016-05-28 04:38:28.625 149 12621.73 96.53 54515.12 88888.00 2016-05-28 04:38:28.750 149 12621.75 96.53 54515.10 88888.00 2016-05-28 04:38:28.875 149 12621.77 96.55 54515.07 88888.00 2016-05-28 04:38:29.000 149 12621.77 96.53 54515.07 88888.00 2016-05-28 04:38:29.125 149 12621.80 96.53 54515.07 88888.00 2016-05-28 04:38:29.250 149 12621.77 96.50 54515.10 88888.00 2016-05-28 04:38:29.375 149 12621.77 96.53 54515.10 88888.00 2016-05-28 04:38:29.500 149 12621.80 96.55 54515.12 88888.00 2016-05-28 04:38:29.625 149 12621.73 96.53 54515.07 88888.00 2016-05-28 04:38:29.750 149 12621.73 96.50 54515.07 88888.00 2016-05-28 04:38:29.875 149 12621.75 96.50 54515.07 88888.00 2016-05-28 04:38:30.000 149 12621.80 96.50 54515.05 88888.00 2016-05-28 04:38:30.125 149 12621.77 96.50 54515.03 88888.00 2016-05-28 04:38:30.250 149 12621.77 96.50 54515.05 88888.00 2016-05-28 04:38:30.375 149 12621.88 96.50 54515.05 88888.00 2016-05-28 04:38:30.500 149 12621.85 96.47 54515.03 88888.00 2016-05-28 04:38:30.625 149 12621.80 96.45 54515.05 88888.00 2016-05-28 04:38:30.750 149 12621.77 96.47 54515.05 88888.00 2016-05-28 04:38:30.875 149 12621.77 96.50 54515.00 88888.00 2016-05-28 04:38:31.000 149 12621.77 96.50 54515.00 88888.00 2016-05-28 04:38:31.125 149 12621.75 96.47 54515.03 88888.00 2016-05-28 04:38:31.250 149 12621.75 96.42 54515.05 88888.00 2016-05-28 04:38:31.375 149 12621.77 96.45 54515.03 88888.00 2016-05-28 04:38:31.500 149 12621.80 96.45 54515.00 88888.00 2016-05-28 04:38:31.625 149 12621.73 96.45 54515.00 88888.00 2016-05-28 04:38:31.750 149 12621.75 96.45 54515.00 88888.00 2016-05-28 04:38:31.875 149 12621.75 96.45 54515.00 88888.00 2016-05-28 04:38:32.000 149 12621.67 96.40 54515.00 88888.00 2016-05-28 04:38:32.125 149 12621.65 96.40 54515.00 88888.00 2016-05-28 04:38:32.250 149 12621.70 96.40 54514.97 88888.00 2016-05-28 04:38:32.375 149 12621.75 96.38 54514.97 88888.00 2016-05-28 04:38:32.500 149 12621.70 96.38 54514.95 88888.00 2016-05-28 04:38:32.625 149 12621.75 96.40 54514.95 88888.00 2016-05-28 04:38:32.750 149 12621.75 96.40 54514.95 88888.00 2016-05-28 04:38:32.875 149 12621.75 96.38 54514.93 88888.00 2016-05-28 04:38:33.000 149 12621.70 96.38 54514.90 88888.00 2016-05-28 04:38:33.125 149 12621.65 96.38 54514.90 88888.00 2016-05-28 04:38:33.250 149 12621.70 96.35 54514.90 88888.00 2016-05-28 04:38:33.375 149 12621.73 96.35 54514.88 88888.00 2016-05-28 04:38:33.500 149 12621.77 96.33 54514.90 88888.00 2016-05-28 04:38:33.625 149 12621.73 96.33 54514.90 88888.00 2016-05-28 04:38:33.750 149 12621.67 96.30 54514.88 88888.00 2016-05-28 04:38:33.875 149 12621.67 96.28 54514.82 88888.00 2016-05-28 04:38:34.000 149 12621.70 96.28 54514.82 88888.00 2016-05-28 04:38:34.125 149 12621.73 96.25 54514.80 88888.00 2016-05-28 04:38:34.250 149 12621.70 96.22 54514.80 88888.00 2016-05-28 04:38:34.375 149 12621.75 96.25 54514.78 88888.00 2016-05-28 04:38:34.500 149 12621.70 96.28 54514.78 88888.00 2016-05-28 04:38:34.625 149 12621.70 96.22 54514.80 88888.00 2016-05-28 04:38:34.750 149 12621.77 96.22 54514.78 88888.00 2016-05-28 04:38:34.875 149 12621.83 96.22 54514.78 88888.00 2016-05-28 04:38:35.000 149 12621.80 96.22 54514.75 88888.00 2016-05-28 04:38:35.125 149 12621.88 96.20 54514.75 88888.00 2016-05-28 04:38:35.250 149 12621.77 96.15 54514.72 88888.00 2016-05-28 04:38:35.375 149 12621.77 96.17 54514.70 88888.00 2016-05-28 04:38:35.500 149 12621.77 96.20 54514.75 88888.00 2016-05-28 04:38:35.625 149 12621.85 96.22 54514.75 88888.00 2016-05-28 04:38:35.750 149 12621.85 96.20 54514.72 88888.00 2016-05-28 04:38:35.875 149 12621.88 96.20 54514.75 88888.00 2016-05-28 04:38:36.000 149 12621.85 96.25 54514.75 88888.00 2016-05-28 04:38:36.125 149 12621.83 96.22 54514.75 88888.00 2016-05-28 04:38:36.250 149 12621.80 96.15 54514.75 88888.00 2016-05-28 04:38:36.375 149 12621.85 96.17 54514.72 88888.00 2016-05-28 04:38:36.500 149 12621.92 96.20 54514.75 88888.00 2016-05-28 04:38:36.625 149 12621.95 96.15 54514.78 88888.00 2016-05-28 04:38:36.750 149 12621.85 96.10 54514.75 88888.00 2016-05-28 04:38:36.875 149 12621.85 96.12 54514.72 88888.00 2016-05-28 04:38:37.000 149 12621.88 96.15 54514.70 88888.00 2016-05-28 04:38:37.125 149 12621.88 96.15 54514.70 88888.00 2016-05-28 04:38:37.250 149 12621.88 96.10 54514.68 88888.00 2016-05-28 04:38:37.375 149 12621.88 96.08 54514.65 88888.00 2016-05-28 04:38:37.500 149 12621.90 96.10 54514.65 88888.00 2016-05-28 04:38:37.625 149 12621.88 96.10 54514.65 88888.00 2016-05-28 04:38:37.750 149 12621.92 96.10 54514.62 88888.00 2016-05-28 04:38:37.875 149 12621.98 96.08 54514.65 88888.00 2016-05-28 04:38:38.000 149 12621.95 96.08 54514.60 88888.00 2016-05-28 04:38:38.125 149 12622.00 96.05 54514.62 88888.00 2016-05-28 04:38:38.250 149 12621.90 96.08 54514.62 88888.00 2016-05-28 04:38:38.375 149 12621.95 96.08 54514.62 88888.00 2016-05-28 04:38:38.500 149 12621.95 96.05 54514.62 88888.00 2016-05-28 04:38:38.625 149 12621.95 96.08 54514.55 88888.00 2016-05-28 04:38:38.750 149 12622.00 96.05 54514.55 88888.00 2016-05-28 04:38:38.875 149 12621.98 96.05 54514.60 88888.00 2016-05-28 04:38:39.000 149 12621.98 96.05 54514.57 88888.00 2016-05-28 04:38:39.125 149 12621.98 96.00 54514.55 88888.00 2016-05-28 04:38:39.250 149 12621.90 96.03 54514.55 88888.00 2016-05-28 04:38:39.375 149 12621.92 96.03 54514.55 88888.00 2016-05-28 04:38:39.500 149 12621.98 96.03 54514.57 88888.00 2016-05-28 04:38:39.625 149 12621.98 96.03 54514.55 88888.00 2016-05-28 04:38:39.750 149 12622.00 96.00 54514.53 88888.00 2016-05-28 04:38:39.875 149 12621.98 95.97 54514.53 88888.00 2016-05-28 04:38:40.000 149 12621.92 95.97 54514.53 88888.00 2016-05-28 04:38:40.125 149 12621.90 95.97 54514.50 88888.00 2016-05-28 04:38:40.250 149 12621.95 95.97 54514.45 88888.00 2016-05-28 04:38:40.375 149 12622.02 95.97 54514.45 88888.00 2016-05-28 04:38:40.500 149 12622.02 95.95 54514.45 88888.00 2016-05-28 04:38:40.625 149 12622.00 95.92 54514.43 88888.00 2016-05-28 04:38:40.750 149 12622.05 95.92 54514.40 88888.00 2016-05-28 04:38:40.875 149 12622.10 95.95 54514.40 88888.00 2016-05-28 04:38:41.000 149 12622.05 95.97 54514.40 88888.00 2016-05-28 04:38:41.125 149 12622.05 95.97 54514.40 88888.00 2016-05-28 04:38:41.250 149 12622.05 95.97 54514.40 88888.00 2016-05-28 04:38:41.375 149 12622.12 95.97 54514.40 88888.00 2016-05-28 04:38:41.500 149 12622.20 95.95 54514.40 88888.00 2016-05-28 04:38:41.625 149 12622.17 95.92 54514.38 88888.00 2016-05-28 04:38:41.750 149 12622.12 95.95 54514.38 88888.00 2016-05-28 04:38:41.875 149 12622.08 95.95 54514.38 88888.00 2016-05-28 04:38:42.000 149 12622.02 95.92 54514.35 88888.00 2016-05-28 04:38:42.125 149 12622.08 95.92 54514.35 88888.00 2016-05-28 04:38:42.250 149 12622.02 95.90 54514.35 88888.00 2016-05-28 04:38:42.375 149 12622.02 95.90 54514.38 88888.00 2016-05-28 04:38:42.500 149 12622.05 95.92 54514.38 88888.00 2016-05-28 04:38:42.625 149 12622.05 95.95 54514.40 88888.00 2016-05-28 04:38:42.750 149 12622.08 95.90 54514.38 88888.00 2016-05-28 04:38:42.875 149 12622.02 95.90 54514.35 88888.00 2016-05-28 04:38:43.000 149 12621.92 95.90 54514.35 88888.00 2016-05-28 04:38:43.125 149 12621.95 95.95 54514.38 88888.00 2016-05-28 04:38:43.250 149 12622.00 95.92 54514.35 88888.00 2016-05-28 04:38:43.375 149 12622.02 95.90 54514.35 88888.00 2016-05-28 04:38:43.500 149 12622.00 95.88 54514.35 88888.00 2016-05-28 04:38:43.625 149 12622.00 95.88 54514.35 88888.00 2016-05-28 04:38:43.750 149 12622.00 95.90 54514.35 88888.00 2016-05-28 04:38:43.875 149 12622.02 95.88 54514.32 88888.00 2016-05-28 04:38:44.000 149 12622.08 95.88 54514.30 88888.00 2016-05-28 04:38:44.125 149 12622.05 95.85 54514.30 88888.00 2016-05-28 04:38:44.250 149 12622.02 95.83 54514.30 88888.00 2016-05-28 04:38:44.375 149 12622.02 95.83 54514.28 88888.00 2016-05-28 04:38:44.500 149 12622.02 95.85 54514.30 88888.00 2016-05-28 04:38:44.625 149 12621.90 95.83 54514.28 88888.00 2016-05-28 04:38:44.750 149 12621.90 95.83 54514.30 88888.00 2016-05-28 04:38:44.875 149 12621.98 95.83 54514.28 88888.00 2016-05-28 04:38:45.000 149 12622.00 95.83 54514.28 88888.00 2016-05-28 04:38:45.125 149 12622.02 95.83 54514.25 88888.00 2016-05-28 04:38:45.250 149 12621.95 95.78 54514.25 88888.00 2016-05-28 04:38:45.375 149 12621.92 95.80 54514.25 88888.00 2016-05-28 04:38:45.500 149 12621.90 95.80 54514.20 88888.00 2016-05-28 04:38:45.625 149 12621.88 95.75 54514.22 88888.00 2016-05-28 04:38:45.750 149 12621.92 95.78 54514.20 88888.00 2016-05-28 04:38:45.875 149 12621.98 95.80 54514.20 88888.00 2016-05-28 04:38:46.000 149 12621.92 95.78 54514.20 88888.00 2016-05-28 04:38:46.125 149 12621.92 95.75 54514.22 88888.00 2016-05-28 04:38:46.250 149 12621.92 95.75 54514.20 88888.00 2016-05-28 04:38:46.375 149 12622.00 95.75 54514.18 88888.00 2016-05-28 04:38:46.500 149 12622.02 95.75 54514.15 88888.00 2016-05-28 04:38:46.625 149 12622.00 95.78 54514.15 88888.00 2016-05-28 04:38:46.750 149 12621.98 95.75 54514.15 88888.00 2016-05-28 04:38:46.875 149 12621.98 95.70 54514.12 88888.00 2016-05-28 04:38:47.000 149 12622.00 95.70 54514.10 88888.00 2016-05-28 04:38:47.125 149 12622.08 95.72 54514.10 88888.00 2016-05-28 04:38:47.250 149 12622.02 95.72 54514.12 88888.00 2016-05-28 04:38:47.375 149 12621.98 95.75 54514.12 88888.00 2016-05-28 04:38:47.500 149 12622.00 95.72 54514.15 88888.00 2016-05-28 04:38:47.625 149 12622.02 95.72 54514.10 88888.00 2016-05-28 04:38:47.750 149 12622.02 95.70 54514.07 88888.00 2016-05-28 04:38:47.875 149 12622.00 95.67 54514.07 88888.00 2016-05-28 04:38:48.000 149 12621.98 95.67 54514.05 88888.00 2016-05-28 04:38:48.125 149 12621.98 95.70 54514.07 88888.00 2016-05-28 04:38:48.250 149 12622.02 95.70 54514.07 88888.00 2016-05-28 04:38:48.375 149 12622.05 95.72 54514.05 88888.00 2016-05-28 04:38:48.500 149 12622.08 95.67 54514.03 88888.00 2016-05-28 04:38:48.625 149 12622.02 95.67 54514.03 88888.00 2016-05-28 04:38:48.750 149 12622.02 95.67 54514.03 88888.00 2016-05-28 04:38:48.875 149 12621.98 95.65 54514.00 88888.00 2016-05-28 04:38:49.000 149 12621.95 95.62 54513.97 88888.00 2016-05-28 04:38:49.125 149 12621.98 95.62 54513.97 88888.00 2016-05-28 04:38:49.250 149 12621.98 95.60 54513.97 88888.00 2016-05-28 04:38:49.375 149 12622.02 95.62 54514.00 88888.00 2016-05-28 04:38:49.500 149 12622.05 95.62 54513.97 88888.00 2016-05-28 04:38:49.625 149 12622.02 95.62 54513.97 88888.00 2016-05-28 04:38:49.750 149 12622.05 95.62 54513.95 88888.00 2016-05-28 04:38:49.875 149 12622.08 95.62 54513.95 88888.00 2016-05-28 04:38:50.000 149 12622.10 95.58 54513.93 88888.00 2016-05-28 04:38:50.125 149 12622.08 95.58 54513.95 88888.00 2016-05-28 04:38:50.250 149 12622.00 95.58 54513.97 88888.00 2016-05-28 04:38:50.375 149 12622.00 95.62 54513.97 88888.00 2016-05-28 04:38:50.500 149 12621.98 95.62 54513.93 88888.00 2016-05-28 04:38:50.625 149 12621.90 95.62 54513.93 88888.00 2016-05-28 04:38:50.750 149 12621.88 95.58 54513.93 88888.00 2016-05-28 04:38:50.875 149 12621.95 95.58 54513.90 88888.00 2016-05-28 04:38:51.000 149 12622.02 95.58 54513.88 88888.00 2016-05-28 04:38:51.125 149 12622.02 95.58 54513.90 88888.00 2016-05-28 04:38:51.250 149 12621.90 95.58 54513.93 88888.00 2016-05-28 04:38:51.375 149 12621.92 95.60 54513.93 88888.00 2016-05-28 04:38:51.500 149 12621.92 95.58 54513.90 88888.00 2016-05-28 04:38:51.625 149 12621.98 95.55 54513.85 88888.00 2016-05-28 04:38:51.750 149 12621.95 95.58 54513.85 88888.00 2016-05-28 04:38:51.875 149 12622.00 95.58 54513.82 88888.00 2016-05-28 04:38:52.000 149 12621.98 95.55 54513.82 88888.00 2016-05-28 04:38:52.125 149 12621.98 95.58 54513.85 88888.00 2016-05-28 04:38:52.250 149 12621.95 95.53 54513.82 88888.00 2016-05-28 04:38:52.375 149 12621.95 95.55 54513.80 88888.00 2016-05-28 04:38:52.500 149 12621.92 95.50 54513.78 88888.00 2016-05-28 04:38:52.625 149 12621.98 95.50 54513.78 88888.00 2016-05-28 04:38:52.750 149 12622.00 95.50 54513.78 88888.00 2016-05-28 04:38:52.875 149 12621.98 95.47 54513.78 88888.00 2016-05-28 04:38:53.000 149 12621.92 95.50 54513.75 88888.00 2016-05-28 04:38:53.125 149 12621.88 95.53 54513.75 88888.00 2016-05-28 04:38:53.250 149 12621.88 95.45 54513.72 88888.00 2016-05-28 04:38:53.375 149 12621.95 95.45 54513.75 88888.00 2016-05-28 04:38:53.500 149 12621.98 95.53 54513.75 88888.00 2016-05-28 04:38:53.625 149 12622.00 95.58 54513.75 88888.00 2016-05-28 04:38:53.750 149 12621.98 95.55 54513.75 88888.00 2016-05-28 04:38:53.875 149 12621.95 95.50 54513.75 88888.00 2016-05-28 04:38:54.000 149 12622.02 95.47 54513.75 88888.00 2016-05-28 04:38:54.125 149 12621.95 95.47 54513.72 88888.00 2016-05-28 04:38:54.250 149 12621.92 95.50 54513.72 88888.00 2016-05-28 04:38:54.375 149 12621.92 95.50 54513.72 88888.00 2016-05-28 04:38:54.500 149 12621.98 95.58 54513.72 88888.00 2016-05-28 04:38:54.625 149 12621.98 95.55 54513.70 88888.00 2016-05-28 04:38:54.750 149 12621.98 95.53 54513.70 88888.00 2016-05-28 04:38:54.875 149 12621.88 95.55 54513.70 88888.00 2016-05-28 04:38:55.000 149 12621.88 95.55 54513.68 88888.00 2016-05-28 04:38:55.125 149 12621.90 95.53 54513.68 88888.00 2016-05-28 04:38:55.250 149 12621.88 95.55 54513.70 88888.00 2016-05-28 04:38:55.375 149 12621.88 95.55 54513.70 88888.00 2016-05-28 04:38:55.500 149 12621.88 95.55 54513.65 88888.00 2016-05-28 04:38:55.625 149 12621.92 95.55 54513.65 88888.00 2016-05-28 04:38:55.750 149 12621.88 95.55 54513.65 88888.00 2016-05-28 04:38:55.875 149 12621.85 95.53 54513.65 88888.00 2016-05-28 04:38:56.000 149 12621.90 95.55 54513.65 88888.00 2016-05-28 04:38:56.125 149 12621.88 95.53 54513.65 88888.00 2016-05-28 04:38:56.250 149 12621.88 95.53 54513.65 88888.00 2016-05-28 04:38:56.375 149 12621.92 95.53 54513.62 88888.00 2016-05-28 04:38:56.500 149 12621.90 95.55 54513.62 88888.00 2016-05-28 04:38:56.625 149 12621.85 95.58 54513.60 88888.00 2016-05-28 04:38:56.750 149 12621.88 95.58 54513.60 88888.00 2016-05-28 04:38:56.875 149 12621.85 95.55 54513.60 88888.00 2016-05-28 04:38:57.000 149 12621.88 95.53 54513.57 88888.00 2016-05-28 04:38:57.125 149 12621.85 95.53 54513.60 88888.00 2016-05-28 04:38:57.250 149 12621.85 95.47 54513.60 88888.00 2016-05-28 04:38:57.375 149 12621.90 95.50 54513.57 88888.00 2016-05-28 04:38:57.500 149 12621.92 95.55 54513.55 88888.00 2016-05-28 04:38:57.625 149 12621.90 95.47 54513.55 88888.00 2016-05-28 04:38:57.750 149 12621.88 95.47 54513.55 88888.00 2016-05-28 04:38:57.875 149 12621.92 95.47 54513.53 88888.00 2016-05-28 04:38:58.000 149 12621.88 95.47 54513.50 88888.00 2016-05-28 04:38:58.125 149 12621.88 95.45 54513.50 88888.00 2016-05-28 04:38:58.250 149 12621.92 95.50 54513.53 88888.00 2016-05-28 04:38:58.375 149 12621.90 95.53 54513.53 88888.00 2016-05-28 04:38:58.500 149 12621.83 95.53 54513.50 88888.00 2016-05-28 04:38:58.625 149 12621.80 95.53 54513.47 88888.00 2016-05-28 04:38:58.750 149 12621.80 95.53 54513.47 88888.00 2016-05-28 04:38:58.875 149 12621.77 95.50 54513.50 88888.00 2016-05-28 04:38:59.000 149 12621.73 95.50 54513.47 88888.00 2016-05-28 04:38:59.125 149 12621.73 95.45 54513.47 88888.00 2016-05-28 04:38:59.250 149 12621.75 95.45 54513.45 88888.00 2016-05-28 04:38:59.375 149 12621.75 95.47 54513.47 88888.00 2016-05-28 04:38:59.500 149 12621.73 95.50 54513.45 88888.00 2016-05-28 04:38:59.625 149 12621.75 95.50 54513.45 88888.00 2016-05-28 04:38:59.750 149 12621.77 95.50 54513.47 88888.00 2016-05-28 04:38:59.875 149 12621.77 95.50 54513.47 88888.00 2016-05-28 04:39:00.000 149 12621.80 95.50 54513.43 88888.00 2016-05-28 04:39:00.125 149 12621.77 95.47 54513.45 88888.00 2016-05-28 04:39:00.250 149 12621.77 95.47 54513.47 88888.00 2016-05-28 04:39:00.375 149 12621.77 95.47 54513.45 88888.00 2016-05-28 04:39:00.500 149 12621.77 95.42 54513.40 88888.00 2016-05-28 04:39:00.625 149 12621.77 95.42 54513.40 88888.00 2016-05-28 04:39:00.750 149 12621.80 95.45 54513.40 88888.00 2016-05-28 04:39:00.875 149 12621.77 95.42 54513.40 88888.00 2016-05-28 04:39:01.000 149 12621.77 95.42 54513.38 88888.00 2016-05-28 04:39:01.125 149 12621.77 95.45 54513.38 88888.00 2016-05-28 04:39:01.250 149 12621.73 95.42 54513.38 88888.00 2016-05-28 04:39:01.375 149 12621.75 95.45 54513.38 88888.00 2016-05-28 04:39:01.500 149 12621.70 95.40 54513.38 88888.00 2016-05-28 04:39:01.625 149 12621.77 95.45 54513.32 88888.00 2016-05-28 04:39:01.750 149 12621.75 95.42 54513.35 88888.00 2016-05-28 04:39:01.875 149 12621.70 95.40 54513.35 88888.00 2016-05-28 04:39:02.000 149 12621.73 95.35 54513.32 88888.00 2016-05-28 04:39:02.125 149 12621.75 95.40 54513.32 88888.00 2016-05-28 04:39:02.250 149 12621.73 95.42 54513.32 88888.00 2016-05-28 04:39:02.375 149 12621.75 95.40 54513.32 88888.00 2016-05-28 04:39:02.500 149 12621.73 95.35 54513.32 88888.00 2016-05-28 04:39:02.625 149 12621.77 95.35 54513.32 88888.00 2016-05-28 04:39:02.750 149 12621.85 95.40 54513.32 88888.00 2016-05-28 04:39:02.875 149 12621.77 95.40 54513.32 88888.00 2016-05-28 04:39:03.000 149 12621.75 95.38 54513.30 88888.00 2016-05-28 04:39:03.125 149 12621.75 95.38 54513.30 88888.00 2016-05-28 04:39:03.250 149 12621.75 95.38 54513.30 88888.00 2016-05-28 04:39:03.375 149 12621.80 95.40 54513.30 88888.00 2016-05-28 04:39:03.500 149 12621.75 95.38 54513.28 88888.00 2016-05-28 04:39:03.625 149 12621.73 95.35 54513.25 88888.00 2016-05-28 04:39:03.750 149 12621.70 95.33 54513.25 88888.00 2016-05-28 04:39:03.875 149 12621.70 95.35 54513.22 88888.00 2016-05-28 04:39:04.000 149 12621.67 95.30 54513.20 88888.00 2016-05-28 04:39:04.125 149 12621.67 95.30 54513.22 88888.00 2016-05-28 04:39:04.250 149 12621.75 95.28 54513.20 88888.00 2016-05-28 04:39:04.375 149 12621.88 95.28 54513.20 88888.00 2016-05-28 04:39:04.500 149 12621.88 95.30 54513.15 88888.00 2016-05-28 04:39:04.625 149 12621.88 95.30 54513.15 88888.00 2016-05-28 04:39:04.750 149 12621.88 95.25 54513.15 88888.00 2016-05-28 04:39:04.875 149 12621.88 95.28 54513.15 88888.00 2016-05-28 04:39:05.000 149 12621.85 95.28 54513.15 88888.00 2016-05-28 04:39:05.125 149 12621.80 95.25 54513.18 88888.00 2016-05-28 04:39:05.250 149 12621.85 95.25 54513.12 88888.00 2016-05-28 04:39:05.375 149 12621.90 95.25 54513.12 88888.00 2016-05-28 04:39:05.500 149 12621.90 95.28 54513.10 88888.00 2016-05-28 04:39:05.625 149 12621.85 95.28 54513.10 88888.00 2016-05-28 04:39:05.750 149 12621.80 95.28 54513.10 88888.00 2016-05-28 04:39:05.875 149 12621.80 95.28 54513.12 88888.00 2016-05-28 04:39:06.000 149 12621.80 95.22 54513.10 88888.00 2016-05-28 04:39:06.125 149 12621.85 95.22 54513.12 88888.00 2016-05-28 04:39:06.250 149 12621.88 95.22 54513.10 88888.00 2016-05-28 04:39:06.375 149 12621.83 95.25 54513.07 88888.00 2016-05-28 04:39:06.500 149 12621.85 95.22 54513.07 88888.00 2016-05-28 04:39:06.625 149 12621.92 95.22 54513.07 88888.00 2016-05-28 04:39:06.750 149 12621.95 95.25 54513.07 88888.00 2016-05-28 04:39:06.875 149 12621.98 95.25 54513.07 88888.00 2016-05-28 04:39:07.000 149 12621.95 95.25 54513.05 88888.00 2016-05-28 04:39:07.125 149 12621.88 95.22 54513.05 88888.00 2016-05-28 04:39:07.250 149 12621.88 95.20 54513.03 88888.00 2016-05-28 04:39:07.375 149 12621.90 95.22 54513.03 88888.00 2016-05-28 04:39:07.500 149 12621.90 95.22 54512.97 88888.00 2016-05-28 04:39:07.625 149 12621.90 95.22 54513.05 88888.00 2016-05-28 04:39:07.750 149 12621.88 95.22 54513.00 88888.00 2016-05-28 04:39:07.875 149 12621.88 95.22 54513.00 88888.00 2016-05-28 04:39:08.000 149 12621.95 95.22 54513.00 88888.00 2016-05-28 04:39:08.125 149 12621.92 95.20 54513.00 88888.00 2016-05-28 04:39:08.250 149 12621.90 95.20 54513.00 88888.00 2016-05-28 04:39:08.375 149 12621.92 95.22 54513.03 88888.00 2016-05-28 04:39:08.500 149 12621.88 95.20 54513.00 88888.00 2016-05-28 04:39:08.625 149 12621.83 95.22 54512.97 88888.00 2016-05-28 04:39:08.750 149 12621.80 95.20 54512.97 88888.00 2016-05-28 04:39:08.875 149 12621.77 95.20 54512.97 88888.00 2016-05-28 04:39:09.000 149 12621.77 95.20 54512.97 88888.00 2016-05-28 04:39:09.125 149 12621.83 95.17 54512.97 88888.00 2016-05-28 04:39:09.250 149 12621.85 95.17 54512.97 88888.00 2016-05-28 04:39:09.375 149 12621.90 95.17 54512.95 88888.00 2016-05-28 04:39:09.500 149 12621.88 95.17 54512.95 88888.00 2016-05-28 04:39:09.625 149 12621.85 95.17 54512.93 88888.00 2016-05-28 04:39:09.750 149 12621.80 95.15 54512.90 88888.00 2016-05-28 04:39:09.875 149 12621.83 95.15 54512.90 88888.00 2016-05-28 04:39:10.000 149 12621.80 95.15 54512.85 88888.00 2016-05-28 04:39:10.125 149 12621.83 95.15 54512.82 88888.00 2016-05-28 04:39:10.250 149 12621.80 95.12 54512.85 88888.00 2016-05-28 04:39:10.375 149 12621.77 95.15 54512.85 88888.00 2016-05-28 04:39:10.500 149 12621.75 95.15 54512.88 88888.00 2016-05-28 04:39:10.625 149 12621.73 95.15 54512.85 88888.00 2016-05-28 04:39:10.750 149 12621.80 95.17 54512.85 88888.00 2016-05-28 04:39:10.875 149 12621.83 95.17 54512.82 88888.00 2016-05-28 04:39:11.000 149 12621.80 95.17 54512.82 88888.00 2016-05-28 04:39:11.125 149 12621.73 95.15 54512.82 88888.00 2016-05-28 04:39:11.250 149 12621.70 95.12 54512.78 88888.00 2016-05-28 04:39:11.375 149 12621.73 95.15 54512.82 88888.00 2016-05-28 04:39:11.500 149 12621.73 95.20 54512.82 88888.00 2016-05-28 04:39:11.625 149 12621.70 95.20 54512.82 88888.00 2016-05-28 04:39:11.750 149 12621.70 95.20 54512.80 88888.00 2016-05-28 04:39:11.875 149 12621.70 95.17 54512.80 88888.00 2016-05-28 04:39:12.000 149 12621.67 95.17 54512.80 88888.00 2016-05-28 04:39:12.125 149 12621.70 95.20 54512.80 88888.00 2016-05-28 04:39:12.250 149 12621.73 95.17 54512.82 88888.00 2016-05-28 04:39:12.375 149 12621.77 95.17 54512.80 88888.00 2016-05-28 04:39:12.500 149 12621.75 95.17 54512.78 88888.00 2016-05-28 04:39:12.625 149 12621.67 95.15 54512.75 88888.00 2016-05-28 04:39:12.750 149 12621.70 95.15 54512.75 88888.00 2016-05-28 04:39:12.875 149 12621.70 95.15 54512.75 88888.00 2016-05-28 04:39:13.000 149 12621.65 95.15 54512.75 88888.00 2016-05-28 04:39:13.125 149 12621.62 95.12 54512.75 88888.00 2016-05-28 04:39:13.250 149 12621.67 95.12 54512.75 88888.00 2016-05-28 04:39:13.375 149 12621.75 95.12 54512.75 88888.00 2016-05-28 04:39:13.500 149 12621.70 95.12 54512.70 88888.00 2016-05-28 04:39:13.625 149 12621.67 95.15 54512.72 88888.00 2016-05-28 04:39:13.750 149 12621.67 95.15 54512.70 88888.00 2016-05-28 04:39:13.875 149 12621.70 95.15 54512.68 88888.00 2016-05-28 04:39:14.000 149 12621.70 95.15 54512.65 88888.00 2016-05-28 04:39:14.125 149 12621.75 95.12 54512.70 88888.00 2016-05-28 04:39:14.250 149 12621.73 95.12 54512.65 88888.00 2016-05-28 04:39:14.375 149 12621.75 95.10 54512.65 88888.00 2016-05-28 04:39:14.500 149 12621.73 95.12 54512.62 88888.00 2016-05-28 04:39:14.625 149 12621.67 95.12 54512.62 88888.00 2016-05-28 04:39:14.750 149 12621.65 95.17 54512.62 88888.00 2016-05-28 04:39:14.875 149 12621.65 95.15 54512.62 88888.00 2016-05-28 04:39:15.000 149 12621.70 95.12 54512.60 88888.00 2016-05-28 04:39:15.125 149 12621.77 95.17 54512.60 88888.00 2016-05-28 04:39:15.250 149 12621.73 95.17 54512.60 88888.00 2016-05-28 04:39:15.375 149 12621.67 95.17 54512.57 88888.00 2016-05-28 04:39:15.500 149 12621.70 95.10 54512.57 88888.00 2016-05-28 04:39:15.625 149 12621.73 95.10 54512.57 88888.00 2016-05-28 04:39:15.750 149 12621.75 95.15 54512.57 88888.00 2016-05-28 04:39:15.875 149 12621.75 95.15 54512.55 88888.00 2016-05-28 04:39:16.000 149 12621.70 95.10 54512.55 88888.00 2016-05-28 04:39:16.125 149 12621.67 95.10 54512.55 88888.00 2016-05-28 04:39:16.250 149 12621.70 95.12 54512.53 88888.00 2016-05-28 04:39:16.375 149 12621.65 95.15 54512.50 88888.00 2016-05-28 04:39:16.500 149 12621.65 95.15 54512.50 88888.00 2016-05-28 04:39:16.625 149 12621.65 95.15 54512.50 88888.00 2016-05-28 04:39:16.750 149 12621.65 95.15 54512.47 88888.00 2016-05-28 04:39:16.875 149 12621.65 95.15 54512.50 88888.00 2016-05-28 04:39:17.000 149 12621.65 95.15 54512.47 88888.00 2016-05-28 04:39:17.125 149 12621.75 95.12 54512.47 88888.00 2016-05-28 04:39:17.250 149 12621.75 95.12 54512.45 88888.00 2016-05-28 04:39:17.375 149 12621.73 95.12 54512.45 88888.00 2016-05-28 04:39:17.500 149 12621.73 95.12 54512.45 88888.00 2016-05-28 04:39:17.625 149 12621.73 95.10 54512.45 88888.00 2016-05-28 04:39:17.750 149 12621.73 95.10 54512.45 88888.00 2016-05-28 04:39:17.875 149 12621.75 95.12 54512.45 88888.00 2016-05-28 04:39:18.000 149 12621.75 95.12 54512.43 88888.00 2016-05-28 04:39:18.125 149 12621.73 95.08 54512.43 88888.00 2016-05-28 04:39:18.250 149 12621.75 95.08 54512.43 88888.00 2016-05-28 04:39:18.375 149 12621.83 95.10 54512.40 88888.00 2016-05-28 04:39:18.500 149 12621.83 95.10 54512.40 88888.00 2016-05-28 04:39:18.625 149 12621.83 95.12 54512.38 88888.00 2016-05-28 04:39:18.750 149 12621.83 95.15 54512.40 88888.00 2016-05-28 04:39:18.875 149 12621.83 95.10 54512.38 88888.00 2016-05-28 04:39:19.000 149 12621.80 95.08 54512.32 88888.00 2016-05-28 04:39:19.125 149 12621.77 95.05 54512.32 88888.00 2016-05-28 04:39:19.250 149 12621.80 95.05 54512.35 88888.00 2016-05-28 04:39:19.375 149 12621.85 95.05 54512.32 88888.00 2016-05-28 04:39:19.500 149 12621.80 95.05 54512.32 88888.00 2016-05-28 04:39:19.625 149 12621.83 95.08 54512.30 88888.00 2016-05-28 04:39:19.750 149 12621.88 95.05 54512.30 88888.00 2016-05-28 04:39:19.875 149 12621.85 95.03 54512.28 88888.00 2016-05-28 04:39:20.000 149 12621.83 95.05 54512.28 88888.00 2016-05-28 04:39:20.125 149 12621.85 95.05 54512.28 88888.00 2016-05-28 04:39:20.250 149 12621.83 95.03 54512.25 88888.00 2016-05-28 04:39:20.375 149 12621.85 95.05 54512.25 88888.00 2016-05-28 04:39:20.500 149 12621.90 95.05 54512.22 88888.00 2016-05-28 04:39:20.625 149 12621.88 95.08 54512.22 88888.00 2016-05-28 04:39:20.750 149 12621.88 95.08 54512.22 88888.00 2016-05-28 04:39:20.875 149 12621.85 95.08 54512.22 88888.00 2016-05-28 04:39:21.000 149 12621.88 95.05 54512.18 88888.00 2016-05-28 04:39:21.125 149 12621.90 95.03 54512.20 88888.00 2016-05-28 04:39:21.250 149 12621.92 95.00 54512.18 88888.00 2016-05-28 04:39:21.375 149 12622.00 95.03 54512.15 88888.00 2016-05-28 04:39:21.500 149 12621.98 95.00 54512.12 88888.00 2016-05-28 04:39:21.625 149 12622.00 95.00 54512.15 88888.00 2016-05-28 04:39:21.750 149 12622.02 95.00 54512.15 88888.00 2016-05-28 04:39:21.875 149 12622.02 95.00 54512.10 88888.00 2016-05-28 04:39:22.000 149 12622.00 94.97 54512.10 88888.00 2016-05-28 04:39:22.125 149 12622.00 95.03 54512.07 88888.00 2016-05-28 04:39:22.250 149 12621.95 95.00 54512.07 88888.00 2016-05-28 04:39:22.375 149 12622.00 95.00 54512.07 88888.00 2016-05-28 04:39:22.500 149 12622.00 95.03 54512.05 88888.00 2016-05-28 04:39:22.625 149 12621.92 94.97 54512.05 88888.00 2016-05-28 04:39:22.750 149 12621.92 95.00 54512.05 88888.00 2016-05-28 04:39:22.875 149 12621.95 95.00 54512.05 88888.00 2016-05-28 04:39:23.000 149 12621.95 95.00 54512.03 88888.00 2016-05-28 04:39:23.125 149 12621.98 94.97 54512.03 88888.00 2016-05-28 04:39:23.250 149 12621.95 94.95 54512.03 88888.00 2016-05-28 04:39:23.375 149 12621.92 94.97 54512.03 88888.00 2016-05-28 04:39:23.500 149 12621.98 95.00 54512.00 88888.00 2016-05-28 04:39:23.625 149 12621.95 95.00 54512.03 88888.00 2016-05-28 04:39:23.750 149 12621.92 95.00 54512.03 88888.00 2016-05-28 04:39:23.875 149 12621.92 94.95 54512.00 88888.00 2016-05-28 04:39:24.000 149 12622.00 94.95 54511.97 88888.00 2016-05-28 04:39:24.125 149 12622.02 94.97 54512.00 88888.00 2016-05-28 04:39:24.250 149 12622.05 95.00 54512.00 88888.00 2016-05-28 04:39:24.375 149 12622.02 94.95 54512.00 88888.00 2016-05-28 04:39:24.500 149 12622.02 94.92 54512.00 88888.00 2016-05-28 04:39:24.625 149 12622.05 94.92 54511.97 88888.00 2016-05-28 04:39:24.750 149 12622.05 94.92 54511.95 88888.00 2016-05-28 04:39:24.875 149 12622.00 94.92 54511.97 88888.00 2016-05-28 04:39:25.000 149 12622.02 94.92 54511.95 88888.00 2016-05-28 04:39:25.125 149 12622.08 94.92 54511.97 88888.00 2016-05-28 04:39:25.250 149 12622.02 94.92 54511.95 88888.00 2016-05-28 04:39:25.375 149 12622.02 94.92 54511.97 88888.00 2016-05-28 04:39:25.500 149 12622.00 94.90 54511.95 88888.00 2016-05-28 04:39:25.625 149 12622.00 94.90 54511.93 88888.00 2016-05-28 04:39:25.750 149 12622.00 94.88 54511.88 88888.00 2016-05-28 04:39:25.875 149 12622.02 94.90 54511.88 88888.00 2016-05-28 04:39:26.000 149 12622.00 94.92 54511.88 88888.00 2016-05-28 04:39:26.125 149 12621.95 94.92 54511.88 88888.00 2016-05-28 04:39:26.250 149 12621.98 94.90 54511.90 88888.00 2016-05-28 04:39:26.375 149 12622.00 94.88 54511.88 88888.00 2016-05-28 04:39:26.500 149 12622.00 94.88 54511.85 88888.00 2016-05-28 04:39:26.625 149 12622.00 94.85 54511.85 88888.00 2016-05-28 04:39:26.750 149 12621.98 94.85 54511.88 88888.00 2016-05-28 04:39:26.875 149 12622.00 94.88 54511.85 88888.00 2016-05-28 04:39:27.000 149 12622.05 94.88 54511.82 88888.00 2016-05-28 04:39:27.125 149 12622.02 94.85 54511.88 88888.00 2016-05-28 04:39:27.250 149 12622.05 94.85 54511.82 88888.00 2016-05-28 04:39:27.375 149 12622.08 94.80 54511.82 88888.00 2016-05-28 04:39:27.500 149 12622.05 94.80 54511.78 88888.00 2016-05-28 04:39:27.625 149 12621.98 94.80 54511.78 88888.00 2016-05-28 04:39:27.750 149 12621.90 94.78 54511.78 88888.00 2016-05-28 04:39:27.875 149 12621.98 94.75 54511.75 88888.00 2016-05-28 04:39:28.000 149 12622.05 94.72 54511.70 88888.00 2016-05-28 04:39:28.125 149 12622.02 94.72 54511.75 88888.00 2016-05-28 04:39:28.250 149 12622.00 94.72 54511.72 88888.00 2016-05-28 04:39:28.375 149 12622.00 94.70 54511.70 88888.00 2016-05-28 04:39:28.500 149 12622.02 94.70 54511.72 88888.00 2016-05-28 04:39:28.625 149 12622.02 94.72 54511.72 88888.00 2016-05-28 04:39:28.750 149 12622.05 94.72 54511.70 88888.00 2016-05-28 04:39:28.875 149 12622.05 94.72 54511.70 88888.00 2016-05-28 04:39:29.000 149 12622.08 94.70 54511.68 88888.00 2016-05-28 04:39:29.125 149 12622.12 94.70 54511.65 88888.00 2016-05-28 04:39:29.250 149 12622.12 94.70 54511.65 88888.00 2016-05-28 04:39:29.375 149 12622.08 94.70 54511.65 88888.00 2016-05-28 04:39:29.500 149 12622.05 94.70 54511.65 88888.00 2016-05-28 04:39:29.625 149 12622.00 94.67 54511.68 88888.00 2016-05-28 04:39:29.750 149 12622.02 94.67 54511.65 88888.00 2016-05-28 04:39:29.875 149 12622.05 94.70 54511.65 88888.00 2016-05-28 04:39:30.000 149 12622.05 94.67 54511.62 88888.00 2016-05-28 04:39:30.125 149 12622.02 94.67 54511.62 88888.00 2016-05-28 04:39:30.250 149 12622.02 94.67 54511.65 88888.00 2016-05-28 04:39:30.375 149 12622.02 94.70 54511.60 88888.00 2016-05-28 04:39:30.500 149 12622.02 94.67 54511.60 88888.00 2016-05-28 04:39:30.625 149 12622.02 94.65 54511.62 88888.00 2016-05-28 04:39:30.750 149 12622.05 94.65 54511.62 88888.00 2016-05-28 04:39:30.875 149 12622.02 94.65 54511.60 88888.00 2016-05-28 04:39:31.000 149 12622.05 94.60 54511.62 88888.00 2016-05-28 04:39:31.125 149 12622.02 94.58 54511.60 88888.00 2016-05-28 04:39:31.250 149 12622.00 94.60 54511.57 88888.00 2016-05-28 04:39:31.375 149 12622.00 94.60 54511.53 88888.00 2016-05-28 04:39:31.500 149 12622.05 94.62 54511.55 88888.00 2016-05-28 04:39:31.625 149 12622.05 94.58 54511.55 88888.00 2016-05-28 04:39:31.750 149 12622.05 94.60 54511.55 88888.00 2016-05-28 04:39:31.875 149 12622.05 94.58 54511.55 88888.00 2016-05-28 04:39:32.000 149 12622.08 94.55 54511.53 88888.00 2016-05-28 04:39:32.125 149 12622.08 94.55 54511.53 88888.00 2016-05-28 04:39:32.250 149 12622.10 94.53 54511.50 88888.00 2016-05-28 04:39:32.375 149 12622.05 94.53 54511.53 88888.00 2016-05-28 04:39:32.500 149 12622.05 94.50 54511.50 88888.00 2016-05-28 04:39:32.625 149 12622.08 94.55 54511.47 88888.00 2016-05-28 04:39:32.750 149 12622.12 94.55 54511.45 88888.00 2016-05-28 04:39:32.875 149 12622.15 94.50 54511.45 88888.00 2016-05-28 04:39:33.000 149 12622.12 94.53 54511.47 88888.00 2016-05-28 04:39:33.125 149 12622.15 94.55 54511.45 88888.00 2016-05-28 04:39:33.250 149 12622.12 94.53 54511.45 88888.00 2016-05-28 04:39:33.375 149 12622.02 94.50 54511.43 88888.00 2016-05-28 04:39:33.500 149 12622.02 94.47 54511.43 88888.00 2016-05-28 04:39:33.625 149 12622.08 94.45 54511.40 88888.00 2016-05-28 04:39:33.750 149 12622.10 94.45 54511.38 88888.00 2016-05-28 04:39:33.875 149 12622.17 94.50 54511.43 88888.00 2016-05-28 04:39:34.000 149 12622.15 94.47 54511.38 88888.00 2016-05-28 04:39:34.125 149 12622.08 94.42 54511.38 88888.00 2016-05-28 04:39:34.250 149 12622.05 94.42 54511.32 88888.00 2016-05-28 04:39:34.375 149 12622.12 94.45 54511.35 88888.00 2016-05-28 04:39:34.500 149 12622.10 94.45 54511.35 88888.00 2016-05-28 04:39:34.625 149 12622.02 94.42 54511.35 88888.00 2016-05-28 04:39:34.750 149 12622.02 94.40 54511.32 88888.00 2016-05-28 04:39:34.875 149 12622.00 94.40 54511.32 88888.00 2016-05-28 04:39:35.000 149 12622.00 94.40 54511.30 88888.00 2016-05-28 04:39:35.125 149 12622.05 94.40 54511.32 88888.00 2016-05-28 04:39:35.250 149 12622.05 94.40 54511.30 88888.00 2016-05-28 04:39:35.375 149 12622.02 94.38 54511.32 88888.00 2016-05-28 04:39:35.500 149 12622.05 94.38 54511.30 88888.00 2016-05-28 04:39:35.625 149 12622.12 94.38 54511.30 88888.00 2016-05-28 04:39:35.750 149 12622.20 94.40 54511.32 88888.00 2016-05-28 04:39:35.875 149 12622.12 94.38 54511.28 88888.00 2016-05-28 04:39:36.000 149 12622.08 94.35 54511.28 88888.00 2016-05-28 04:39:36.125 149 12622.08 94.33 54511.28 88888.00 2016-05-28 04:39:36.250 149 12622.08 94.33 54511.28 88888.00 2016-05-28 04:39:36.375 149 12622.12 94.30 54511.28 88888.00 2016-05-28 04:39:36.500 149 12622.17 94.33 54511.25 88888.00 2016-05-28 04:39:36.625 149 12622.23 94.33 54511.25 88888.00 2016-05-28 04:39:36.750 149 12622.23 94.30 54511.22 88888.00 2016-05-28 04:39:36.875 149 12622.20 94.25 54511.20 88888.00 2016-05-28 04:39:37.000 149 12622.08 94.25 54511.20 88888.00 2016-05-28 04:39:37.125 149 12622.08 94.25 54511.18 88888.00 2016-05-28 04:39:37.250 149 12622.12 94.22 54511.15 88888.00 2016-05-28 04:39:37.375 149 12622.12 94.25 54511.18 88888.00 2016-05-28 04:39:37.500 149 12622.17 94.22 54511.18 88888.00 2016-05-28 04:39:37.625 149 12622.12 94.22 54511.20 88888.00 2016-05-28 04:39:37.750 149 12622.10 94.28 54511.18 88888.00 2016-05-28 04:39:37.875 149 12622.10 94.25 54511.15 88888.00 2016-05-28 04:39:38.000 149 12622.08 94.25 54511.15 88888.00 2016-05-28 04:39:38.125 149 12622.12 94.25 54511.18 88888.00 2016-05-28 04:39:38.250 149 12622.15 94.22 54511.15 88888.00 2016-05-28 04:39:38.375 149 12622.20 94.22 54511.15 88888.00 2016-05-28 04:39:38.500 149 12622.17 94.20 54511.12 88888.00 2016-05-28 04:39:38.625 149 12622.15 94.17 54511.15 88888.00 2016-05-28 04:39:38.750 149 12622.12 94.17 54511.10 88888.00 2016-05-28 04:39:38.875 149 12622.12 94.22 54511.10 88888.00 2016-05-28 04:39:39.000 149 12622.12 94.20 54511.10 88888.00 2016-05-28 04:39:39.125 149 12622.17 94.17 54511.10 88888.00 2016-05-28 04:39:39.250 149 12622.17 94.17 54511.10 88888.00 2016-05-28 04:39:39.375 149 12622.12 94.15 54511.05 88888.00 2016-05-28 04:39:39.500 149 12622.08 94.12 54511.05 88888.00 2016-05-28 04:39:39.625 149 12622.10 94.15 54511.05 88888.00 2016-05-28 04:39:39.750 149 12622.10 94.17 54511.03 88888.00 2016-05-28 04:39:39.875 149 12622.15 94.12 54511.00 88888.00 2016-05-28 04:39:40.000 149 12622.17 94.08 54511.00 88888.00 2016-05-28 04:39:40.125 149 12622.17 94.08 54510.97 88888.00 2016-05-28 04:39:40.250 149 12622.20 94.10 54511.03 88888.00 2016-05-28 04:39:40.375 149 12622.23 94.12 54510.97 88888.00 2016-05-28 04:39:40.500 149 12622.20 94.10 54510.95 88888.00 2016-05-28 04:39:40.625 149 12622.17 94.08 54510.95 88888.00 2016-05-28 04:39:40.750 149 12622.20 94.10 54510.95 88888.00 2016-05-28 04:39:40.875 149 12622.23 94.08 54510.93 88888.00 2016-05-28 04:39:41.000 149 12622.17 94.03 54510.95 88888.00 2016-05-28 04:39:41.125 149 12622.15 94.05 54510.93 88888.00 2016-05-28 04:39:41.250 149 12622.17 94.05 54510.90 88888.00 2016-05-28 04:39:41.375 149 12622.23 94.08 54510.90 88888.00 2016-05-28 04:39:41.500 149 12622.23 94.05 54510.90 88888.00 2016-05-28 04:39:41.625 149 12622.23 94.03 54510.90 88888.00 2016-05-28 04:39:41.750 149 12622.25 94.03 54510.90 88888.00 2016-05-28 04:39:41.875 149 12622.23 94.00 54510.90 88888.00 2016-05-28 04:39:42.000 149 12622.23 94.03 54510.93 88888.00 2016-05-28 04:39:42.125 149 12622.25 94.05 54510.90 88888.00 2016-05-28 04:39:42.250 149 12622.23 94.00 54510.90 88888.00 2016-05-28 04:39:42.375 149 12622.23 94.03 54510.88 88888.00 2016-05-28 04:39:42.500 149 12622.20 94.03 54510.88 88888.00 2016-05-28 04:39:42.625 149 12622.15 94.03 54510.85 88888.00 2016-05-28 04:39:42.750 149 12622.15 94.00 54510.82 88888.00 2016-05-28 04:39:42.875 149 12622.15 94.03 54510.82 88888.00 2016-05-28 04:39:43.000 149 12622.23 94.00 54510.80 88888.00 2016-05-28 04:39:43.125 149 12622.25 94.03 54510.82 88888.00 2016-05-28 04:39:43.250 149 12622.23 94.00 54510.82 88888.00 2016-05-28 04:39:43.375 149 12622.25 93.97 54510.80 88888.00 2016-05-28 04:39:43.500 149 12622.20 93.97 54510.80 88888.00 2016-05-28 04:39:43.625 149 12622.20 93.97 54510.78 88888.00 2016-05-28 04:39:43.750 149 12622.17 93.95 54510.75 88888.00 2016-05-28 04:39:43.875 149 12622.23 93.92 54510.78 88888.00 2016-05-28 04:39:44.000 149 12622.27 93.92 54510.78 88888.00 2016-05-28 04:39:44.125 149 12622.30 93.95 54510.75 88888.00 2016-05-28 04:39:44.250 149 12622.23 93.92 54510.75 88888.00 2016-05-28 04:39:44.375 149 12622.23 93.97 54510.75 88888.00 2016-05-28 04:39:44.500 149 12622.27 94.00 54510.72 88888.00 2016-05-28 04:39:44.625 149 12622.30 93.95 54510.70 88888.00 2016-05-28 04:39:44.750 149 12622.30 93.92 54510.70 88888.00 2016-05-28 04:39:44.875 149 12622.27 93.90 54510.68 88888.00 2016-05-28 04:39:45.000 149 12622.30 93.90 54510.70 88888.00 2016-05-28 04:39:45.125 149 12622.23 93.92 54510.68 88888.00 2016-05-28 04:39:45.250 149 12622.23 93.90 54510.65 88888.00 2016-05-28 04:39:45.375 149 12622.33 93.92 54510.65 88888.00 2016-05-28 04:39:45.500 149 12622.33 93.92 54510.65 88888.00 2016-05-28 04:39:45.625 149 12622.25 93.88 54510.60 88888.00 2016-05-28 04:39:45.750 149 12622.23 93.85 54510.60 88888.00 2016-05-28 04:39:45.875 149 12622.20 93.85 54510.60 88888.00 2016-05-28 04:39:46.000 149 12622.17 93.80 54510.60 88888.00 2016-05-28 04:39:46.125 149 12622.25 93.85 54510.60 88888.00 2016-05-28 04:39:46.250 149 12622.30 93.83 54510.60 88888.00 2016-05-28 04:39:46.375 149 12622.30 93.85 54510.57 88888.00 2016-05-28 04:39:46.500 149 12622.33 93.83 54510.57 88888.00 2016-05-28 04:39:46.625 149 12622.30 93.78 54510.57 88888.00 2016-05-28 04:39:46.750 149 12622.33 93.80 54510.55 88888.00 2016-05-28 04:39:46.875 149 12622.27 93.83 54510.53 88888.00 2016-05-28 04:39:47.000 149 12622.23 93.83 54510.53 88888.00 2016-05-28 04:39:47.125 149 12622.20 93.78 54510.53 88888.00 2016-05-28 04:39:47.250 149 12622.20 93.72 54510.50 88888.00 2016-05-28 04:39:47.375 149 12622.25 93.75 54510.50 88888.00 2016-05-28 04:39:47.500 149 12622.33 93.75 54510.50 88888.00 2016-05-28 04:39:47.625 149 12622.33 93.75 54510.47 88888.00 2016-05-28 04:39:47.750 149 12622.33 93.78 54510.47 88888.00 2016-05-28 04:39:47.875 149 12622.25 93.75 54510.45 88888.00 2016-05-28 04:39:48.000 149 12622.23 93.75 54510.45 88888.00 2016-05-28 04:39:48.125 149 12622.33 93.75 54510.47 88888.00 2016-05-28 04:39:48.250 149 12622.33 93.75 54510.47 88888.00 2016-05-28 04:39:48.375 149 12622.33 93.78 54510.45 88888.00 2016-05-28 04:39:48.500 149 12622.27 93.75 54510.43 88888.00 2016-05-28 04:39:48.625 149 12622.27 93.72 54510.45 88888.00 2016-05-28 04:39:48.750 149 12622.30 93.70 54510.45 88888.00 2016-05-28 04:39:48.875 149 12622.27 93.65 54510.43 88888.00 2016-05-28 04:39:49.000 149 12622.27 93.67 54510.43 88888.00 2016-05-28 04:39:49.125 149 12622.27 93.67 54510.43 88888.00 2016-05-28 04:39:49.250 149 12622.23 93.65 54510.40 88888.00 2016-05-28 04:39:49.375 149 12622.20 93.62 54510.38 88888.00 2016-05-28 04:39:49.500 149 12622.23 93.62 54510.40 88888.00 2016-05-28 04:39:49.625 149 12622.27 93.62 54510.40 88888.00 2016-05-28 04:39:49.750 149 12622.30 93.62 54510.38 88888.00 2016-05-28 04:39:49.875 149 12622.27 93.60 54510.35 88888.00 2016-05-28 04:39:50.000 149 12622.27 93.62 54510.38 88888.00 2016-05-28 04:39:50.125 149 12622.27 93.62 54510.35 88888.00 2016-05-28 04:39:50.250 149 12622.27 93.58 54510.32 88888.00 2016-05-28 04:39:50.375 149 12622.33 93.60 54510.35 88888.00 2016-05-28 04:39:50.500 149 12622.30 93.58 54510.32 88888.00 2016-05-28 04:39:50.625 149 12622.30 93.55 54510.30 88888.00 2016-05-28 04:39:50.750 149 12622.30 93.58 54510.30 88888.00 2016-05-28 04:39:50.875 149 12622.25 93.53 54510.25 88888.00 2016-05-28 04:39:51.000 149 12622.20 93.55 54510.22 88888.00 2016-05-28 04:39:51.125 149 12622.27 93.55 54510.25 88888.00 2016-05-28 04:39:51.250 149 12622.33 93.47 54510.22 88888.00 2016-05-28 04:39:51.375 149 12622.33 93.47 54510.22 88888.00 2016-05-28 04:39:51.500 149 12622.30 93.50 54510.22 88888.00 2016-05-28 04:39:51.625 149 12622.30 93.50 54510.22 88888.00 2016-05-28 04:39:51.750 149 12622.30 93.47 54510.20 88888.00 2016-05-28 04:39:51.875 149 12622.25 93.45 54510.18 88888.00 2016-05-28 04:39:52.000 149 12622.20 93.40 54510.15 88888.00 2016-05-28 04:39:52.125 149 12622.23 93.40 54510.15 88888.00 2016-05-28 04:39:52.250 149 12622.27 93.40 54510.18 88888.00 2016-05-28 04:39:52.375 149 12622.35 93.42 54510.18 88888.00 2016-05-28 04:39:52.500 149 12622.30 93.42 54510.18 88888.00 2016-05-28 04:39:52.625 149 12622.33 93.40 54510.12 88888.00 2016-05-28 04:39:52.750 149 12622.35 93.40 54510.10 88888.00 2016-05-28 04:39:52.875 149 12622.35 93.38 54510.10 88888.00 2016-05-28 04:39:53.000 149 12622.33 93.33 54510.10 88888.00 2016-05-28 04:39:53.125 149 12622.30 93.38 54510.12 88888.00 2016-05-28 04:39:53.250 149 12622.35 93.35 54510.12 88888.00 2016-05-28 04:39:53.375 149 12622.35 93.35 54510.10 88888.00 2016-05-28 04:39:53.500 149 12622.33 93.33 54510.07 88888.00 2016-05-28 04:39:53.625 149 12622.30 93.33 54510.07 88888.00 2016-05-28 04:39:53.750 149 12622.30 93.33 54510.07 88888.00 2016-05-28 04:39:53.875 149 12622.30 93.33 54510.07 88888.00 2016-05-28 04:39:54.000 149 12622.30 93.30 54510.07 88888.00 2016-05-28 04:39:54.125 149 12622.30 93.28 54510.03 88888.00 2016-05-28 04:39:54.250 149 12622.30 93.28 54510.03 88888.00 2016-05-28 04:39:54.375 149 12622.25 93.28 54510.03 88888.00 2016-05-28 04:39:54.500 149 12622.23 93.25 54510.00 88888.00 2016-05-28 04:39:54.625 149 12622.23 93.28 54510.00 88888.00 2016-05-28 04:39:54.750 149 12622.20 93.25 54510.00 88888.00 2016-05-28 04:39:54.875 149 12622.20 93.22 54510.00 88888.00 2016-05-28 04:39:55.000 149 12622.27 93.20 54509.97 88888.00 2016-05-28 04:39:55.125 149 12622.38 93.20 54510.00 88888.00 2016-05-28 04:39:55.250 149 12622.40 93.17 54510.00 88888.00 2016-05-28 04:39:55.375 149 12622.42 93.17 54510.00 88888.00 2016-05-28 04:39:55.500 149 12622.42 93.17 54509.95 88888.00 2016-05-28 04:39:55.625 149 12622.45 93.15 54509.95 88888.00 2016-05-28 04:39:55.750 149 12622.42 93.15 54509.93 88888.00 2016-05-28 04:39:55.875 149 12622.35 93.12 54509.95 88888.00 2016-05-28 04:39:56.000 149 12622.35 93.15 54509.95 88888.00 2016-05-28 04:39:56.125 149 12622.33 93.15 54509.95 88888.00 2016-05-28 04:39:56.250 149 12622.30 93.10 54509.93 88888.00 2016-05-28 04:39:56.375 149 12622.33 93.10 54509.93 88888.00 2016-05-28 04:39:56.500 149 12622.33 93.10 54509.93 88888.00 2016-05-28 04:39:56.625 149 12622.35 93.10 54509.93 88888.00 2016-05-28 04:39:56.750 149 12622.33 93.08 54509.90 88888.00 2016-05-28 04:39:56.875 149 12622.33 93.08 54509.88 88888.00 2016-05-28 04:39:57.000 149 12622.27 93.03 54509.88 88888.00 2016-05-28 04:39:57.125 149 12622.30 93.03 54509.85 88888.00 2016-05-28 04:39:57.250 149 12622.35 92.97 54509.88 88888.00 2016-05-28 04:39:57.375 149 12622.42 93.00 54509.85 88888.00 2016-05-28 04:39:57.500 149 12622.40 93.03 54509.85 88888.00 2016-05-28 04:39:57.625 149 12622.35 93.00 54509.80 88888.00 2016-05-28 04:39:57.750 149 12622.27 92.95 54509.78 88888.00 2016-05-28 04:39:57.875 149 12622.33 92.95 54509.78 88888.00 2016-05-28 04:39:58.000 149 12622.38 92.97 54509.78 88888.00 2016-05-28 04:39:58.125 149 12622.35 92.95 54509.78 88888.00 2016-05-28 04:39:58.250 149 12622.38 92.92 54509.80 88888.00 2016-05-28 04:39:58.375 149 12622.42 92.92 54509.78 88888.00 2016-05-28 04:39:58.500 149 12622.42 92.92 54509.78 88888.00 2016-05-28 04:39:58.625 149 12622.35 92.92 54509.78 88888.00 2016-05-28 04:39:58.750 149 12622.38 92.88 54509.75 88888.00 2016-05-28 04:39:58.875 149 12622.42 92.85 54509.75 88888.00 2016-05-28 04:39:59.000 149 12622.45 92.88 54509.72 88888.00 2016-05-28 04:39:59.125 149 12622.42 92.88 54509.75 88888.00 2016-05-28 04:39:59.250 149 12622.45 92.85 54509.72 88888.00 2016-05-28 04:39:59.375 149 12622.48 92.88 54509.70 88888.00 2016-05-28 04:39:59.500 149 12622.42 92.85 54509.70 88888.00 2016-05-28 04:39:59.625 149 12622.40 92.85 54509.68 88888.00 2016-05-28 04:39:59.750 149 12622.38 92.83 54509.68 88888.00 2016-05-28 04:39:59.875 149 12622.38 92.78 54509.65 88888.00 2016-05-28 04:40:00.000 149 12622.45 92.80 54509.65 88888.00 2016-05-28 04:40:00.125 149 12622.55 92.80 54509.65 88888.00 2016-05-28 04:40:00.250 149 12622.60 92.78 54509.65 88888.00 2016-05-28 04:40:00.375 149 12622.65 92.78 54509.65 88888.00 2016-05-28 04:40:00.500 149 12622.58 92.75 54509.65 88888.00 2016-05-28 04:40:00.625 149 12622.52 92.75 54509.60 88888.00 2016-05-28 04:40:00.750 149 12622.52 92.75 54509.60 88888.00 2016-05-28 04:40:00.875 149 12622.55 92.72 54509.60 88888.00 2016-05-28 04:40:01.000 149 12622.60 92.75 54509.57 88888.00 2016-05-28 04:40:01.125 149 12622.60 92.75 54509.60 88888.00 2016-05-28 04:40:01.250 149 12622.55 92.70 54509.60 88888.00 2016-05-28 04:40:01.375 149 12622.52 92.70 54509.57 88888.00 2016-05-28 04:40:01.500 149 12622.55 92.70 54509.57 88888.00 2016-05-28 04:40:01.625 149 12622.60 92.70 54509.57 88888.00 2016-05-28 04:40:01.750 149 12622.70 92.67 54509.57 88888.00 2016-05-28 04:40:01.875 149 12622.67 92.65 54509.57 88888.00 2016-05-28 04:40:02.000 149 12622.65 92.62 54509.55 88888.00 2016-05-28 04:40:02.125 149 12622.62 92.60 54509.53 88888.00 2016-05-28 04:40:02.250 149 12622.62 92.60 54509.50 88888.00 2016-05-28 04:40:02.375 149 12622.60 92.62 54509.53 88888.00 2016-05-28 04:40:02.500 149 12622.62 92.60 54509.53 88888.00 2016-05-28 04:40:02.625 149 12622.62 92.58 54509.53 88888.00 2016-05-28 04:40:02.750 149 12622.65 92.58 54509.50 88888.00 2016-05-28 04:40:02.875 149 12622.70 92.58 54509.47 88888.00 2016-05-28 04:40:03.000 149 12622.67 92.55 54509.47 88888.00 2016-05-28 04:40:03.125 149 12622.65 92.58 54509.47 88888.00 2016-05-28 04:40:03.250 149 12622.62 92.55 54509.50 88888.00 2016-05-28 04:40:03.375 149 12622.62 92.55 54509.50 88888.00 2016-05-28 04:40:03.500 149 12622.62 92.58 54509.47 88888.00 2016-05-28 04:40:03.625 149 12622.58 92.55 54509.43 88888.00 2016-05-28 04:40:03.750 149 12622.60 92.53 54509.43 88888.00 2016-05-28 04:40:03.875 149 12622.55 92.47 54509.43 88888.00 2016-05-28 04:40:04.000 149 12622.58 92.45 54509.43 88888.00 2016-05-28 04:40:04.125 149 12622.65 92.47 54509.43 88888.00 2016-05-28 04:40:04.250 149 12622.65 92.45 54509.40 88888.00 2016-05-28 04:40:04.375 149 12622.65 92.45 54509.40 88888.00 2016-05-28 04:40:04.500 149 12622.70 92.45 54509.38 88888.00 2016-05-28 04:40:04.625 149 12622.73 92.40 54509.35 88888.00 2016-05-28 04:40:04.750 149 12622.70 92.38 54509.35 88888.00 2016-05-28 04:40:04.875 149 12622.70 92.40 54509.35 88888.00 2016-05-28 04:40:05.000 149 12622.77 92.38 54509.32 88888.00 2016-05-28 04:40:05.125 149 12622.77 92.40 54509.32 88888.00 2016-05-28 04:40:05.250 149 12622.73 92.33 54509.35 88888.00 2016-05-28 04:40:05.375 149 12622.73 92.38 54509.32 88888.00 2016-05-28 04:40:05.500 149 12622.67 92.40 54509.30 88888.00 2016-05-28 04:40:05.625 149 12622.70 92.35 54509.30 88888.00 2016-05-28 04:40:05.750 149 12622.73 92.33 54509.28 88888.00 2016-05-28 04:40:05.875 149 12622.75 92.30 54509.28 88888.00 2016-05-28 04:40:06.000 149 12622.77 92.30 54509.25 88888.00 2016-05-28 04:40:06.125 149 12622.85 92.33 54509.28 88888.00 2016-05-28 04:40:06.250 149 12622.83 92.30 54509.28 88888.00 2016-05-28 04:40:06.375 149 12622.80 92.30 54509.25 88888.00 2016-05-28 04:40:06.500 149 12622.77 92.28 54509.22 88888.00 2016-05-28 04:40:06.625 149 12622.80 92.25 54509.22 88888.00 2016-05-28 04:40:06.750 149 12622.83 92.28 54509.22 88888.00 2016-05-28 04:40:06.875 149 12622.85 92.25 54509.22 88888.00 2016-05-28 04:40:07.000 149 12622.85 92.20 54509.18 88888.00 2016-05-28 04:40:07.125 149 12622.77 92.17 54509.18 88888.00 2016-05-28 04:40:07.250 149 12622.73 92.17 54509.15 88888.00 2016-05-28 04:40:07.375 149 12622.77 92.20 54509.18 88888.00 2016-05-28 04:40:07.500 149 12622.77 92.17 54509.15 88888.00 2016-05-28 04:40:07.625 149 12622.77 92.15 54509.12 88888.00 2016-05-28 04:40:07.750 149 12622.77 92.12 54509.12 88888.00 2016-05-28 04:40:07.875 149 12622.80 92.12 54509.12 88888.00 2016-05-28 04:40:08.000 149 12622.88 92.15 54509.15 88888.00 2016-05-28 04:40:08.125 149 12622.90 92.12 54509.15 88888.00 2016-05-28 04:40:08.250 149 12622.85 92.12 54509.15 88888.00 2016-05-28 04:40:08.375 149 12622.83 92.10 54509.15 88888.00 2016-05-28 04:40:08.500 149 12622.80 92.12 54509.12 88888.00 2016-05-28 04:40:08.625 149 12622.77 92.10 54509.07 88888.00 2016-05-28 04:40:08.750 149 12622.80 92.05 54509.07 88888.00 2016-05-28 04:40:08.875 149 12622.85 92.05 54509.03 88888.00 2016-05-28 04:40:09.000 149 12622.88 92.08 54509.03 88888.00 2016-05-28 04:40:09.125 149 12622.83 92.08 54509.07 88888.00 2016-05-28 04:40:09.250 149 12622.80 92.03 54509.05 88888.00 2016-05-28 04:40:09.375 149 12622.80 92.00 54509.03 88888.00 2016-05-28 04:40:09.500 149 12622.83 92.00 54509.00 88888.00 2016-05-28 04:40:09.625 149 12622.88 92.00 54508.97 88888.00 2016-05-28 04:40:09.750 149 12622.83 91.97 54508.97 88888.00 2016-05-28 04:40:09.875 149 12622.75 91.97 54508.97 88888.00 2016-05-28 04:40:10.000 149 12622.75 91.97 54508.97 88888.00 2016-05-28 04:40:10.125 149 12622.80 91.97 54508.97 88888.00 2016-05-28 04:40:10.250 149 12622.83 91.95 54508.95 88888.00 2016-05-28 04:40:10.375 149 12622.85 91.95 54508.95 88888.00 2016-05-28 04:40:10.500 149 12622.88 91.95 54508.93 88888.00 2016-05-28 04:40:10.625 149 12622.95 91.95 54508.95 88888.00 2016-05-28 04:40:10.750 149 12622.90 91.92 54508.93 88888.00 2016-05-28 04:40:10.875 149 12622.88 91.88 54508.93 88888.00 2016-05-28 04:40:11.000 149 12622.83 91.85 54508.90 88888.00 2016-05-28 04:40:11.125 149 12622.83 91.88 54508.90 88888.00 2016-05-28 04:40:11.250 149 12622.80 91.85 54508.90 88888.00 2016-05-28 04:40:11.375 149 12622.77 91.85 54508.88 88888.00 2016-05-28 04:40:11.500 149 12622.73 91.80 54508.88 88888.00 2016-05-28 04:40:11.625 149 12622.70 91.78 54508.88 88888.00 2016-05-28 04:40:11.750 149 12622.73 91.80 54508.88 88888.00 2016-05-28 04:40:11.875 149 12622.83 91.83 54508.88 88888.00 2016-05-28 04:40:12.000 149 12622.83 91.83 54508.88 88888.00 2016-05-28 04:40:12.125 149 12622.83 91.80 54508.85 88888.00 2016-05-28 04:40:12.250 149 12622.77 91.75 54508.88 88888.00 2016-05-28 04:40:12.375 149 12622.80 91.72 54508.85 88888.00 2016-05-28 04:40:12.500 149 12622.85 91.72 54508.82 88888.00 2016-05-28 04:40:12.625 149 12622.83 91.72 54508.82 88888.00 2016-05-28 04:40:12.750 149 12622.80 91.72 54508.82 88888.00 2016-05-28 04:40:12.875 149 12622.83 91.75 54508.82 88888.00 2016-05-28 04:40:13.000 149 12622.75 91.72 54508.82 88888.00 2016-05-28 04:40:13.125 149 12622.67 91.65 54508.80 88888.00 2016-05-28 04:40:13.250 149 12622.75 91.65 54508.78 88888.00 2016-05-28 04:40:13.375 149 12622.88 91.65 54508.80 88888.00 2016-05-28 04:40:13.500 149 12622.83 91.65 54508.80 88888.00 2016-05-28 04:40:13.625 149 12622.80 91.62 54508.78 88888.00 2016-05-28 04:40:13.750 149 12622.77 91.62 54508.75 88888.00 2016-05-28 04:40:13.875 149 12622.85 91.58 54508.75 88888.00 2016-05-28 04:40:14.000 149 12622.85 91.58 54508.75 88888.00 2016-05-28 04:40:14.125 149 12622.85 91.60 54508.75 88888.00 2016-05-28 04:40:14.250 149 12622.88 91.58 54508.72 88888.00 2016-05-28 04:40:14.375 149 12622.88 91.58 54508.72 88888.00 2016-05-28 04:40:14.500 149 12622.83 91.58 54508.68 88888.00 2016-05-28 04:40:14.625 149 12622.80 91.53 54508.68 88888.00 2016-05-28 04:40:14.750 149 12622.85 91.53 54508.68 88888.00 2016-05-28 04:40:14.875 149 12622.88 91.50 54508.70 88888.00 2016-05-28 04:40:15.000 149 12622.83 91.47 54508.68 88888.00 2016-05-28 04:40:15.125 149 12622.80 91.50 54508.68 88888.00 2016-05-28 04:40:15.250 149 12622.85 91.47 54508.68 88888.00 2016-05-28 04:40:15.375 149 12622.85 91.45 54508.65 88888.00 2016-05-28 04:40:15.500 149 12622.77 91.45 54508.65 88888.00 2016-05-28 04:40:15.625 149 12622.75 91.45 54508.68 88888.00 2016-05-28 04:40:15.750 149 12622.75 91.40 54508.65 88888.00 2016-05-28 04:40:15.875 149 12622.77 91.38 54508.62 88888.00 2016-05-28 04:40:16.000 149 12622.77 91.35 54508.62 88888.00 2016-05-28 04:40:16.125 149 12622.80 91.40 54508.62 88888.00 2016-05-28 04:40:16.250 149 12622.80 91.38 54508.55 88888.00 2016-05-28 04:40:16.375 149 12622.85 91.38 54508.57 88888.00 2016-05-28 04:40:16.500 149 12622.83 91.38 54508.57 88888.00 2016-05-28 04:40:16.625 149 12622.77 91.38 54508.57 88888.00 2016-05-28 04:40:16.750 149 12622.75 91.35 54508.55 88888.00 2016-05-28 04:40:16.875 149 12622.73 91.30 54508.55 88888.00 2016-05-28 04:40:17.000 149 12622.70 91.28 54508.53 88888.00 2016-05-28 04:40:17.125 149 12622.75 91.28 54508.53 88888.00 2016-05-28 04:40:17.250 149 12622.73 91.22 54508.50 88888.00 2016-05-28 04:40:17.375 149 12622.77 91.22 54508.50 88888.00 2016-05-28 04:40:17.500 149 12622.77 91.20 54508.47 88888.00 2016-05-28 04:40:17.625 149 12622.80 91.22 54508.47 88888.00 2016-05-28 04:40:17.750 149 12622.90 91.20 54508.53 88888.00 2016-05-28 04:40:17.875 149 12622.92 91.17 54508.50 88888.00 2016-05-28 04:40:18.000 149 12622.90 91.12 54508.47 88888.00 2016-05-28 04:40:18.125 149 12622.88 91.15 54508.45 88888.00 2016-05-28 04:40:18.250 149 12622.85 91.15 54508.47 88888.00 2016-05-28 04:40:18.375 149 12622.85 91.17 54508.45 88888.00 2016-05-28 04:40:18.500 149 12622.85 91.15 54508.45 88888.00 2016-05-28 04:40:18.625 149 12622.80 91.15 54508.43 88888.00 2016-05-28 04:40:18.750 149 12622.80 91.10 54508.43 88888.00 2016-05-28 04:40:18.875 149 12622.80 91.12 54508.43 88888.00 2016-05-28 04:40:19.000 149 12622.75 91.10 54508.38 88888.00 2016-05-28 04:40:19.125 149 12622.70 91.05 54508.38 88888.00 2016-05-28 04:40:19.250 149 12622.73 91.03 54508.40 88888.00 2016-05-28 04:40:19.375 149 12622.80 91.03 54508.38 88888.00 2016-05-28 04:40:19.500 149 12622.75 91.00 54508.38 88888.00 2016-05-28 04:40:19.625 149 12622.70 90.97 54508.38 88888.00 2016-05-28 04:40:19.750 149 12622.73 90.97 54508.35 88888.00 2016-05-28 04:40:19.875 149 12622.75 91.00 54508.35 88888.00 2016-05-28 04:40:20.000 149 12622.77 91.03 54508.35 88888.00 2016-05-28 04:40:20.125 149 12622.70 90.97 54508.30 88888.00 2016-05-28 04:40:20.250 149 12622.70 90.92 54508.32 88888.00 2016-05-28 04:40:20.375 149 12622.70 90.95 54508.32 88888.00 2016-05-28 04:40:20.500 149 12622.73 90.95 54508.32 88888.00 2016-05-28 04:40:20.625 149 12622.75 90.95 54508.32 88888.00 2016-05-28 04:40:20.750 149 12622.73 90.88 54508.30 88888.00 2016-05-28 04:40:20.875 149 12622.73 90.85 54508.28 88888.00 2016-05-28 04:40:21.000 149 12622.73 90.88 54508.28 88888.00 2016-05-28 04:40:21.125 149 12622.73 90.90 54508.30 88888.00 2016-05-28 04:40:21.250 149 12622.75 90.88 54508.28 88888.00 2016-05-28 04:40:21.375 149 12622.75 90.85 54508.25 88888.00 2016-05-28 04:40:21.500 149 12622.73 90.85 54508.25 88888.00 2016-05-28 04:40:21.625 149 12622.75 90.85 54508.22 88888.00 2016-05-28 04:40:21.750 149 12622.73 90.80 54508.20 88888.00 2016-05-28 04:40:21.875 149 12622.67 90.80 54508.20 88888.00 2016-05-28 04:40:22.000 149 12622.70 90.80 54508.20 88888.00 2016-05-28 04:40:22.125 149 12622.65 90.80 54508.20 88888.00 2016-05-28 04:40:22.250 149 12622.62 90.80 54508.20 88888.00 2016-05-28 04:40:22.375 149 12622.65 90.78 54508.18 88888.00 2016-05-28 04:40:22.500 149 12622.65 90.75 54508.12 88888.00 2016-05-28 04:40:22.625 149 12622.62 90.75 54508.12 88888.00 2016-05-28 04:40:22.750 149 12622.60 90.75 54508.10 88888.00 2016-05-28 04:40:22.875 149 12622.67 90.72 54508.12 88888.00 2016-05-28 04:40:23.000 149 12622.67 90.75 54508.12 88888.00 2016-05-28 04:40:23.125 149 12622.62 90.72 54508.10 88888.00 2016-05-28 04:40:23.250 149 12622.62 90.70 54508.10 88888.00 2016-05-28 04:40:23.375 149 12622.65 90.67 54508.10 88888.00 2016-05-28 04:40:23.500 149 12622.65 90.67 54508.07 88888.00 2016-05-28 04:40:23.625 149 12622.70 90.67 54508.05 88888.00 2016-05-28 04:40:23.750 149 12622.73 90.65 54508.05 88888.00 2016-05-28 04:40:23.875 149 12622.65 90.67 54508.07 88888.00 2016-05-28 04:40:24.000 149 12622.67 90.65 54508.07 88888.00 2016-05-28 04:40:24.125 149 12622.77 90.65 54508.07 88888.00 2016-05-28 04:40:24.250 149 12622.70 90.62 54508.05 88888.00 2016-05-28 04:40:24.375 149 12622.65 90.62 54508.05 88888.00 2016-05-28 04:40:24.500 149 12622.67 90.58 54508.03 88888.00 2016-05-28 04:40:24.625 149 12622.70 90.55 54508.05 88888.00 2016-05-28 04:40:24.750 149 12622.75 90.58 54508.03 88888.00 2016-05-28 04:40:24.875 149 12622.70 90.58 54508.00 88888.00 2016-05-28 04:40:25.000 149 12622.67 90.58 54508.00 88888.00 2016-05-28 04:40:25.125 149 12622.67 90.55 54508.03 88888.00 2016-05-28 04:40:25.250 149 12622.65 90.53 54508.00 88888.00 2016-05-28 04:40:25.375 149 12622.70 90.53 54508.00 88888.00 2016-05-28 04:40:25.500 149 12622.73 90.50 54507.97 88888.00 2016-05-28 04:40:25.625 149 12622.73 90.53 54508.00 88888.00 2016-05-28 04:40:25.750 149 12622.70 90.53 54508.00 88888.00 2016-05-28 04:40:25.875 149 12622.67 90.50 54507.95 88888.00 2016-05-28 04:40:26.000 149 12622.67 90.45 54507.95 88888.00 2016-05-28 04:40:26.125 149 12622.73 90.45 54507.97 88888.00 2016-05-28 04:40:26.250 149 12622.70 90.40 54507.95 88888.00 2016-05-28 04:40:26.375 149 12622.73 90.40 54507.97 88888.00 2016-05-28 04:40:26.500 149 12622.75 90.40 54507.93 88888.00 2016-05-28 04:40:26.625 149 12622.80 90.42 54507.90 88888.00 2016-05-28 04:40:26.750 149 12622.83 90.42 54507.90 88888.00 2016-05-28 04:40:26.875 149 12622.77 90.38 54507.90 88888.00 2016-05-28 04:40:27.000 149 12622.80 90.38 54507.90 88888.00 2016-05-28 04:40:27.125 149 12622.88 90.40 54507.90 88888.00 2016-05-28 04:40:27.250 149 12622.83 90.35 54507.90 88888.00 2016-05-28 04:40:27.375 149 12622.77 90.35 54507.88 88888.00 2016-05-28 04:40:27.500 149 12622.77 90.35 54507.85 88888.00 2016-05-28 04:40:27.625 149 12622.80 90.33 54507.85 88888.00 2016-05-28 04:40:27.750 149 12622.77 90.35 54507.82 88888.00 2016-05-28 04:40:27.875 149 12622.80 90.30 54507.82 88888.00 2016-05-28 04:40:28.000 149 12622.77 90.30 54507.80 88888.00 2016-05-28 04:40:28.125 149 12622.77 90.30 54507.82 88888.00 2016-05-28 04:40:28.250 149 12622.75 90.28 54507.82 88888.00 2016-05-28 04:40:28.375 149 12622.73 90.28 54507.80 88888.00 2016-05-28 04:40:28.500 149 12622.75 90.28 54507.80 88888.00 2016-05-28 04:40:28.625 149 12622.77 90.22 54507.78 88888.00 2016-05-28 04:40:28.750 149 12622.77 90.25 54507.78 88888.00 2016-05-28 04:40:28.875 149 12622.77 90.25 54507.75 88888.00 2016-05-28 04:40:29.000 149 12622.73 90.22 54507.72 88888.00 2016-05-28 04:40:29.125 149 12622.70 90.20 54507.72 88888.00 2016-05-28 04:40:29.250 149 12622.67 90.17 54507.72 88888.00 2016-05-28 04:40:29.375 149 12622.70 90.17 54507.72 88888.00 2016-05-28 04:40:29.500 149 12622.73 90.20 54507.72 88888.00 2016-05-28 04:40:29.625 149 12622.67 90.17 54507.72 88888.00 2016-05-28 04:40:29.750 149 12622.65 90.17 54507.72 88888.00 2016-05-28 04:40:29.875 149 12622.62 90.20 54507.72 88888.00 2016-05-28 04:40:30.000 149 12622.70 90.17 54507.72 88888.00 2016-05-28 04:40:30.125 149 12622.73 90.15 54507.72 88888.00 2016-05-28 04:40:30.250 149 12622.73 90.12 54507.70 88888.00 2016-05-28 04:40:30.375 149 12622.75 90.12 54507.70 88888.00 2016-05-28 04:40:30.500 149 12622.75 90.10 54507.68 88888.00 2016-05-28 04:40:30.625 149 12622.75 90.12 54507.68 88888.00 2016-05-28 04:40:30.750 149 12622.77 90.12 54507.68 88888.00 2016-05-28 04:40:30.875 149 12622.75 90.12 54507.62 88888.00 2016-05-28 04:40:31.000 149 12622.70 90.10 54507.60 88888.00 2016-05-28 04:40:31.125 149 12622.73 90.10 54507.60 88888.00 2016-05-28 04:40:31.250 149 12622.73 90.08 54507.60 88888.00 2016-05-28 04:40:31.375 149 12622.75 90.10 54507.57 88888.00 2016-05-28 04:40:31.500 149 12622.77 90.08 54507.55 88888.00 2016-05-28 04:40:31.625 149 12622.80 90.05 54507.55 88888.00 2016-05-28 04:40:31.750 149 12622.77 90.03 54507.50 88888.00 2016-05-28 04:40:31.875 149 12622.77 90.03 54507.55 88888.00 2016-05-28 04:40:32.000 149 12622.77 90.05 54507.53 88888.00 2016-05-28 04:40:32.125 149 12622.85 90.05 54507.55 88888.00 2016-05-28 04:40:32.250 149 12622.77 90.05 54507.53 88888.00 2016-05-28 04:40:32.375 149 12622.70 90.05 54507.53 88888.00 2016-05-28 04:40:32.500 149 12622.70 90.00 54507.53 88888.00 2016-05-28 04:40:32.625 149 12622.80 90.03 54507.55 88888.00 2016-05-28 04:40:32.750 149 12622.80 90.00 54507.53 88888.00 2016-05-28 04:40:32.875 149 12622.77 89.97 54507.50 88888.00 2016-05-28 04:40:33.000 149 12622.77 89.95 54507.47 88888.00 2016-05-28 04:40:33.125 149 12622.85 89.95 54507.50 88888.00 2016-05-28 04:40:33.250 149 12622.88 89.95 54507.45 88888.00 2016-05-28 04:40:33.375 149 12622.85 89.97 54507.45 88888.00 2016-05-28 04:40:33.500 149 12622.83 89.95 54507.43 88888.00 2016-05-28 04:40:33.625 149 12622.85 89.92 54507.43 88888.00 2016-05-28 04:40:33.750 149 12622.85 89.90 54507.40 88888.00 2016-05-28 04:40:33.875 149 12622.80 89.88 54507.38 88888.00 2016-05-28 04:40:34.000 149 12622.77 89.88 54507.38 88888.00 2016-05-28 04:40:34.125 149 12622.83 89.88 54507.38 88888.00 2016-05-28 04:40:34.250 149 12622.85 89.85 54507.38 88888.00 2016-05-28 04:40:34.375 149 12622.88 89.88 54507.40 88888.00 2016-05-28 04:40:34.500 149 12622.95 89.88 54507.38 88888.00 2016-05-28 04:40:34.625 149 12622.92 89.85 54507.35 88888.00 2016-05-28 04:40:34.750 149 12622.90 89.83 54507.32 88888.00 2016-05-28 04:40:34.875 149 12622.85 89.83 54507.30 88888.00 2016-05-28 04:40:35.000 149 12622.80 89.83 54507.30 88888.00 2016-05-28 04:40:35.125 149 12622.83 89.85 54507.30 88888.00 2016-05-28 04:40:35.250 149 12622.85 89.83 54507.30 88888.00 2016-05-28 04:40:35.375 149 12622.90 89.80 54507.30 88888.00 2016-05-28 04:40:35.500 149 12622.92 89.80 54507.30 88888.00 2016-05-28 04:40:35.625 149 12622.88 89.78 54507.30 88888.00 2016-05-28 04:40:35.750 149 12622.80 89.80 54507.28 88888.00 2016-05-28 04:40:35.875 149 12622.83 89.83 54507.25 88888.00 2016-05-28 04:40:36.000 149 12622.88 89.80 54507.28 88888.00 2016-05-28 04:40:36.125 149 12622.85 89.80 54507.28 88888.00 2016-05-28 04:40:36.250 149 12622.88 89.78 54507.25 88888.00 2016-05-28 04:40:36.375 149 12622.88 89.78 54507.25 88888.00 2016-05-28 04:40:36.500 149 12622.85 89.75 54507.25 88888.00 2016-05-28 04:40:36.625 149 12622.83 89.72 54507.22 88888.00 2016-05-28 04:40:36.750 149 12622.83 89.72 54507.20 88888.00 2016-05-28 04:40:36.875 149 12622.88 89.70 54507.22 88888.00 2016-05-28 04:40:37.000 149 12622.88 89.72 54507.22 88888.00 2016-05-28 04:40:37.125 149 12622.77 89.72 54507.22 88888.00 2016-05-28 04:40:37.250 149 12622.77 89.70 54507.20 88888.00 2016-05-28 04:40:37.375 149 12622.88 89.70 54507.20 88888.00 2016-05-28 04:40:37.500 149 12622.98 89.70 54507.18 88888.00 2016-05-28 04:40:37.625 149 12623.02 89.70 54507.18 88888.00 2016-05-28 04:40:37.750 149 12622.98 89.70 54507.18 88888.00 2016-05-28 04:40:37.875 149 12622.90 89.65 54507.15 88888.00 2016-05-28 04:40:38.000 149 12622.90 89.65 54507.12 88888.00 2016-05-28 04:40:38.125 149 12622.92 89.67 54507.15 88888.00 2016-05-28 04:40:38.250 149 12622.92 89.65 54507.12 88888.00 2016-05-28 04:40:38.375 149 12622.98 89.65 54507.10 88888.00 2016-05-28 04:40:38.500 149 12622.98 89.62 54507.10 88888.00 2016-05-28 04:40:38.625 149 12622.98 89.60 54507.07 88888.00 2016-05-28 04:40:38.750 149 12622.98 89.62 54507.10 88888.00 2016-05-28 04:40:38.875 149 12622.95 89.62 54507.10 88888.00 2016-05-28 04:40:39.000 149 12622.92 89.62 54507.07 88888.00 2016-05-28 04:40:39.125 149 12622.98 89.62 54507.10 88888.00 2016-05-28 04:40:39.250 149 12622.92 89.60 54507.10 88888.00 2016-05-28 04:40:39.375 149 12623.00 89.60 54507.07 88888.00 2016-05-28 04:40:39.500 149 12623.00 89.60 54507.05 88888.00 2016-05-28 04:40:39.625 149 12622.95 89.58 54507.03 88888.00 2016-05-28 04:40:39.750 149 12623.00 89.53 54507.00 88888.00 2016-05-28 04:40:39.875 149 12623.00 89.53 54507.03 88888.00 2016-05-28 04:40:40.000 149 12623.00 89.53 54507.00 88888.00 2016-05-28 04:40:40.125 149 12623.05 89.53 54506.97 88888.00 2016-05-28 04:40:40.250 149 12623.00 89.45 54506.95 88888.00 2016-05-28 04:40:40.375 149 12623.00 89.45 54506.93 88888.00 2016-05-28 04:40:40.500 149 12623.00 89.47 54506.93 88888.00 2016-05-28 04:40:40.625 149 12623.02 89.50 54506.93 88888.00 2016-05-28 04:40:40.750 149 12623.02 89.50 54506.93 88888.00 2016-05-28 04:40:40.875 149 12623.08 89.47 54506.93 88888.00 2016-05-28 04:40:41.000 149 12623.10 89.47 54506.90 88888.00 2016-05-28 04:40:41.125 149 12623.05 89.42 54506.88 88888.00 2016-05-28 04:40:41.250 149 12623.02 89.40 54506.85 88888.00 2016-05-28 04:40:41.375 149 12623.10 89.40 54506.85 88888.00 2016-05-28 04:40:41.500 149 12623.17 89.38 54506.85 88888.00 2016-05-28 04:40:41.625 149 12623.08 89.40 54506.88 88888.00 2016-05-28 04:40:41.750 149 12623.02 89.42 54506.88 88888.00 2016-05-28 04:40:41.875 149 12623.05 89.38 54506.85 88888.00 2016-05-28 04:40:42.000 149 12623.02 89.35 54506.85 88888.00 2016-05-28 04:40:42.125 149 12623.05 89.35 54506.85 88888.00 2016-05-28 04:40:42.250 149 12623.08 89.33 54506.85 88888.00 2016-05-28 04:40:42.375 149 12623.08 89.33 54506.82 88888.00 2016-05-28 04:40:42.500 149 12623.02 89.33 54506.80 88888.00 2016-05-28 04:40:42.625 149 12623.08 89.33 54506.80 88888.00 2016-05-28 04:40:42.750 149 12623.08 89.33 54506.82 88888.00 2016-05-28 04:40:42.875 149 12623.10 89.33 54506.82 88888.00 2016-05-28 04:40:43.000 149 12623.12 89.25 54506.80 88888.00 2016-05-28 04:40:43.125 149 12623.12 89.22 54506.78 88888.00 2016-05-28 04:40:43.250 149 12623.10 89.20 54506.80 88888.00 2016-05-28 04:40:43.375 149 12623.12 89.22 54506.78 88888.00 2016-05-28 04:40:43.500 149 12623.15 89.22 54506.75 88888.00 2016-05-28 04:40:43.625 149 12623.20 89.20 54506.72 88888.00 2016-05-28 04:40:43.750 149 12623.27 89.17 54506.75 88888.00 2016-05-28 04:40:43.875 149 12623.20 89.15 54506.75 88888.00 2016-05-28 04:40:44.000 149 12623.17 89.17 54506.72 88888.00 2016-05-28 04:40:44.125 149 12623.20 89.15 54506.72 88888.00 2016-05-28 04:40:44.250 149 12623.20 89.12 54506.72 88888.00 2016-05-28 04:40:44.375 149 12623.20 89.15 54506.72 88888.00 2016-05-28 04:40:44.500 149 12623.23 89.12 54506.70 88888.00 2016-05-28 04:40:44.625 149 12623.25 89.08 54506.65 88888.00 2016-05-28 04:40:44.750 149 12623.25 89.10 54506.68 88888.00 2016-05-28 04:40:44.875 149 12623.27 89.10 54506.68 88888.00 2016-05-28 04:40:45.000 149 12623.25 89.08 54506.68 88888.00 2016-05-28 04:40:45.125 149 12623.27 89.05 54506.70 88888.00 2016-05-28 04:40:45.250 149 12623.27 89.00 54506.68 88888.00 2016-05-28 04:40:45.375 149 12623.25 89.00 54506.65 88888.00 2016-05-28 04:40:45.500 149 12623.25 89.05 54506.65 88888.00 2016-05-28 04:40:45.625 149 12623.25 89.03 54506.65 88888.00 2016-05-28 04:40:45.750 149 12623.30 89.00 54506.62 88888.00 2016-05-28 04:40:45.875 149 12623.33 88.97 54506.57 88888.00 2016-05-28 04:40:46.000 149 12623.40 88.97 54506.55 88888.00 2016-05-28 04:40:46.125 149 12623.40 88.97 54506.55 88888.00 2016-05-28 04:40:46.250 149 12623.40 88.95 54506.55 88888.00 2016-05-28 04:40:46.375 149 12623.38 88.95 54506.55 88888.00 2016-05-28 04:40:46.500 149 12623.38 88.90 54506.53 88888.00 2016-05-28 04:40:46.625 149 12623.30 88.85 54506.50 88888.00 2016-05-28 04:40:46.750 149 12623.35 88.90 54506.53 88888.00 2016-05-28 04:40:46.875 149 12623.40 88.88 54506.50 88888.00 2016-05-28 04:40:47.000 149 12623.48 88.88 54506.50 88888.00 2016-05-28 04:40:47.125 149 12623.50 88.88 54506.47 88888.00 2016-05-28 04:40:47.250 149 12623.45 88.83 54506.47 88888.00 2016-05-28 04:40:47.375 149 12623.42 88.88 54506.47 88888.00 2016-05-28 04:40:47.500 149 12623.40 88.85 54506.45 88888.00 2016-05-28 04:40:47.625 149 12623.45 88.83 54506.45 88888.00 2016-05-28 04:40:47.750 149 12623.45 88.80 54506.45 88888.00 2016-05-28 04:40:47.875 149 12623.42 88.83 54506.45 88888.00 2016-05-28 04:40:48.000 149 12623.42 88.80 54506.45 88888.00 2016-05-28 04:40:48.125 149 12623.50 88.80 54506.43 88888.00 2016-05-28 04:40:48.250 149 12623.50 88.78 54506.43 88888.00 2016-05-28 04:40:48.375 149 12623.52 88.78 54506.40 88888.00 2016-05-28 04:40:48.500 149 12623.55 88.78 54506.40 88888.00 2016-05-28 04:40:48.625 149 12623.50 88.75 54506.43 88888.00 2016-05-28 04:40:48.750 149 12623.52 88.72 54506.40 88888.00 2016-05-28 04:40:48.875 149 12623.48 88.70 54506.38 88888.00 2016-05-28 04:40:49.000 149 12623.48 88.72 54506.38 88888.00 2016-05-28 04:40:49.125 149 12623.52 88.70 54506.38 88888.00 2016-05-28 04:40:49.250 149 12623.58 88.67 54506.38 88888.00 2016-05-28 04:40:49.375 149 12623.58 88.67 54506.38 88888.00 2016-05-28 04:40:49.500 149 12623.60 88.67 54506.40 88888.00 2016-05-28 04:40:49.625 149 12623.55 88.67 54506.35 88888.00 2016-05-28 04:40:49.750 149 12623.55 88.65 54506.32 88888.00 2016-05-28 04:40:49.875 149 12623.58 88.65 54506.32 88888.00 2016-05-28 04:40:50.000 149 12623.62 88.65 54506.32 88888.00 2016-05-28 04:40:50.125 149 12623.67 88.62 54506.32 88888.00 2016-05-28 04:40:50.250 149 12623.73 88.58 54506.32 88888.00 2016-05-28 04:40:50.375 149 12623.73 88.55 54506.30 88888.00 2016-05-28 04:40:50.500 149 12623.70 88.53 54506.30 88888.00 2016-05-28 04:40:50.625 149 12623.70 88.50 54506.30 88888.00 2016-05-28 04:40:50.750 149 12623.70 88.53 54506.28 88888.00 2016-05-28 04:40:50.875 149 12623.70 88.55 54506.30 88888.00 2016-05-28 04:40:51.000 149 12623.75 88.58 54506.28 88888.00 2016-05-28 04:40:51.125 149 12623.80 88.58 54506.28 88888.00 2016-05-28 04:40:51.250 149 12623.85 88.55 54506.25 88888.00 2016-05-28 04:40:51.375 149 12623.88 88.55 54506.22 88888.00 2016-05-28 04:40:51.500 149 12623.80 88.50 54506.22 88888.00 2016-05-28 04:40:51.625 149 12623.77 88.47 54506.22 88888.00 2016-05-28 04:40:51.750 149 12623.77 88.50 54506.22 88888.00 2016-05-28 04:40:51.875 149 12623.80 88.50 54506.20 88888.00 2016-05-28 04:40:52.000 149 12623.85 88.47 54506.18 88888.00 2016-05-28 04:40:52.125 149 12623.90 88.47 54506.20 88888.00 2016-05-28 04:40:52.250 149 12623.85 88.45 54506.18 88888.00 2016-05-28 04:40:52.375 149 12623.88 88.50 54506.18 88888.00 2016-05-28 04:40:52.500 149 12623.85 88.47 54506.18 88888.00 2016-05-28 04:40:52.625 149 12623.90 88.42 54506.12 88888.00 2016-05-28 04:40:52.750 149 12623.90 88.40 54506.12 88888.00 2016-05-28 04:40:52.875 149 12623.90 88.42 54506.15 88888.00 2016-05-28 04:40:53.000 149 12623.90 88.42 54506.12 88888.00 2016-05-28 04:40:53.125 149 12623.92 88.42 54506.10 88888.00 2016-05-28 04:40:53.250 149 12623.90 88.40 54506.07 88888.00 2016-05-28 04:40:53.375 149 12623.98 88.38 54506.07 88888.00 2016-05-28 04:40:53.500 149 12623.98 88.35 54506.03 88888.00 2016-05-28 04:40:53.625 149 12623.98 88.38 54506.03 88888.00 2016-05-28 04:40:53.750 149 12623.98 88.40 54506.05 88888.00 2016-05-28 04:40:53.875 149 12624.02 88.38 54506.05 88888.00 2016-05-28 04:40:54.000 149 12624.02 88.33 54506.05 88888.00 2016-05-28 04:40:54.125 149 12624.02 88.30 54506.03 88888.00 2016-05-28 04:40:54.250 149 12624.10 88.35 54506.05 88888.00 2016-05-28 04:40:54.375 149 12624.08 88.33 54506.07 88888.00 2016-05-28 04:40:54.500 149 12624.05 88.30 54506.00 88888.00 2016-05-28 04:40:54.625 149 12624.05 88.28 54505.97 88888.00 2016-05-28 04:40:54.750 149 12624.08 88.30 54505.97 88888.00 2016-05-28 04:40:54.875 149 12624.12 88.28 54505.97 88888.00 2016-05-28 04:40:55.000 149 12624.12 88.28 54505.97 88888.00 2016-05-28 04:40:55.125 149 12624.10 88.28 54505.97 88888.00 2016-05-28 04:40:55.250 149 12624.08 88.28 54506.00 88888.00 2016-05-28 04:40:55.375 149 12624.10 88.28 54505.97 88888.00 2016-05-28 04:40:55.500 149 12624.08 88.28 54505.97 88888.00 2016-05-28 04:40:55.625 149 12624.12 88.28 54505.95 88888.00 2016-05-28 04:40:55.750 149 12624.12 88.22 54505.95 88888.00 2016-05-28 04:40:55.875 149 12624.12 88.25 54505.93 88888.00 2016-05-28 04:40:56.000 149 12624.12 88.22 54505.93 88888.00 2016-05-28 04:40:56.125 149 12624.15 88.22 54505.93 88888.00 2016-05-28 04:40:56.250 149 12624.15 88.20 54505.93 88888.00 2016-05-28 04:40:56.375 149 12624.20 88.22 54505.90 88888.00 2016-05-28 04:40:56.500 149 12624.20 88.22 54505.90 88888.00 2016-05-28 04:40:56.625 149 12624.20 88.22 54505.88 88888.00 2016-05-28 04:40:56.750 149 12624.25 88.20 54505.88 88888.00 2016-05-28 04:40:56.875 149 12624.25 88.17 54505.88 88888.00 2016-05-28 04:40:57.000 149 12624.23 88.17 54505.85 88888.00 2016-05-28 04:40:57.125 149 12624.23 88.20 54505.88 88888.00 2016-05-28 04:40:57.250 149 12624.25 88.20 54505.85 88888.00 2016-05-28 04:40:57.375 149 12624.27 88.17 54505.82 88888.00 2016-05-28 04:40:57.500 149 12624.27 88.15 54505.80 88888.00 2016-05-28 04:40:57.625 149 12624.20 88.15 54505.80 88888.00 2016-05-28 04:40:57.750 149 12624.20 88.10 54505.78 88888.00 2016-05-28 04:40:57.875 149 12624.25 88.12 54505.78 88888.00 2016-05-28 04:40:58.000 149 12624.27 88.10 54505.75 88888.00 2016-05-28 04:40:58.125 149 12624.27 88.08 54505.75 88888.00 2016-05-28 04:40:58.250 149 12624.30 88.05 54505.72 88888.00 2016-05-28 04:40:58.375 149 12624.33 88.05 54505.72 88888.00 2016-05-28 04:40:58.500 149 12624.30 88.08 54505.75 88888.00 2016-05-28 04:40:58.625 149 12624.30 88.05 54505.75 88888.00 2016-05-28 04:40:58.750 149 12624.27 88.03 54505.72 88888.00 2016-05-28 04:40:58.875 149 12624.27 88.00 54505.70 88888.00 2016-05-28 04:40:59.000 149 12624.35 88.03 54505.68 88888.00 2016-05-28 04:40:59.125 149 12624.38 88.05 54505.70 88888.00 2016-05-28 04:40:59.250 149 12624.35 88.03 54505.75 88888.00 2016-05-28 04:40:59.375 149 12624.35 88.03 54505.75 88888.00 2016-05-28 04:40:59.500 149 12624.30 87.95 54505.70 88888.00 2016-05-28 04:40:59.625 149 12624.30 87.97 54505.68 88888.00 2016-05-28 04:40:59.750 149 12624.33 88.03 54505.70 88888.00 2016-05-28 04:40:59.875 149 12624.38 88.03 54505.70 88888.00 2016-05-28 04:41:00.000 149 12624.38 87.95 54505.68 88888.00 2016-05-28 04:41:00.125 149 12624.40 87.97 54505.68 88888.00 2016-05-28 04:41:00.250 149 12624.40 87.97 54505.68 88888.00 2016-05-28 04:41:00.375 149 12624.40 87.95 54505.65 88888.00 2016-05-28 04:41:00.500 149 12624.38 87.92 54505.62 88888.00 2016-05-28 04:41:00.625 149 12624.42 87.95 54505.62 88888.00 2016-05-28 04:41:00.750 149 12624.48 87.95 54505.60 88888.00 2016-05-28 04:41:00.875 149 12624.48 87.90 54505.60 88888.00 2016-05-28 04:41:01.000 149 12624.48 87.88 54505.57 88888.00 2016-05-28 04:41:01.125 149 12624.48 87.88 54505.57 88888.00 2016-05-28 04:41:01.250 149 12624.48 87.85 54505.57 88888.00 2016-05-28 04:41:01.375 149 12624.50 87.85 54505.57 88888.00 2016-05-28 04:41:01.500 149 12624.50 87.85 54505.55 88888.00 2016-05-28 04:41:01.625 149 12624.55 87.85 54505.55 88888.00 2016-05-28 04:41:01.750 149 12624.52 87.85 54505.57 88888.00 2016-05-28 04:41:01.875 149 12624.55 87.85 54505.55 88888.00 2016-05-28 04:41:02.000 149 12624.62 87.80 54505.55 88888.00 2016-05-28 04:41:02.125 149 12624.65 87.78 54505.57 88888.00 2016-05-28 04:41:02.250 149 12624.60 87.75 54505.53 88888.00 2016-05-28 04:41:02.375 149 12624.60 87.78 54505.53 88888.00 2016-05-28 04:41:02.500 149 12624.58 87.75 54505.53 88888.00 2016-05-28 04:41:02.625 149 12624.58 87.72 54505.50 88888.00 2016-05-28 04:41:02.750 149 12624.60 87.75 54505.50 88888.00 2016-05-28 04:41:02.875 149 12624.62 87.72 54505.50 88888.00 2016-05-28 04:41:03.000 149 12624.62 87.72 54505.47 88888.00 2016-05-28 04:41:03.125 149 12624.62 87.72 54505.50 88888.00 2016-05-28 04:41:03.250 149 12624.70 87.70 54505.47 88888.00 2016-05-28 04:41:03.375 149 12624.75 87.70 54505.47 88888.00 2016-05-28 04:41:03.500 149 12624.75 87.67 54505.45 88888.00 2016-05-28 04:41:03.625 149 12624.77 87.67 54505.45 88888.00 2016-05-28 04:41:03.750 149 12624.73 87.65 54505.43 88888.00 2016-05-28 04:41:03.875 149 12624.73 87.62 54505.38 88888.00 2016-05-28 04:41:04.000 149 12624.75 87.62 54505.38 88888.00 2016-05-28 04:41:04.125 149 12624.75 87.65 54505.38 88888.00 2016-05-28 04:41:04.250 149 12624.73 87.58 54505.40 88888.00 2016-05-28 04:41:04.375 149 12624.75 87.60 54505.43 88888.00 2016-05-28 04:41:04.500 149 12624.73 87.58 54505.40 88888.00 2016-05-28 04:41:04.625 149 12624.73 87.55 54505.38 88888.00 2016-05-28 04:41:04.750 149 12624.75 87.53 54505.35 88888.00 2016-05-28 04:41:04.875 149 12624.80 87.53 54505.35 88888.00 2016-05-28 04:41:05.000 149 12624.83 87.55 54505.30 88888.00 2016-05-28 04:41:05.125 149 12624.83 87.55 54505.30 88888.00 2016-05-28 04:41:05.250 149 12624.77 87.50 54505.32 88888.00 2016-05-28 04:41:05.375 149 12624.83 87.53 54505.30 88888.00 2016-05-28 04:41:05.500 149 12624.83 87.53 54505.30 88888.00 2016-05-28 04:41:05.625 149 12624.83 87.50 54505.30 88888.00 2016-05-28 04:41:05.750 149 12624.90 87.50 54505.32 88888.00 2016-05-28 04:41:05.875 149 12624.90 87.47 54505.30 88888.00 2016-05-28 04:41:06.000 149 12624.95 87.47 54505.28 88888.00 2016-05-28 04:41:06.125 149 12624.95 87.47 54505.28 88888.00 2016-05-28 04:41:06.250 149 12624.95 87.42 54505.28 88888.00 2016-05-28 04:41:06.375 149 12624.98 87.42 54505.28 88888.00 2016-05-28 04:41:06.500 149 12625.00 87.40 54505.22 88888.00 2016-05-28 04:41:06.625 149 12624.95 87.38 54505.22 88888.00 2016-05-28 04:41:06.750 149 12624.95 87.38 54505.25 88888.00 2016-05-28 04:41:06.875 149 12624.98 87.38 54505.22 88888.00 2016-05-28 04:41:07.000 149 12625.02 87.38 54505.22 88888.00 2016-05-28 04:41:07.125 149 12625.00 87.35 54505.25 88888.00 2016-05-28 04:41:07.250 149 12624.98 87.33 54505.22 88888.00 2016-05-28 04:41:07.375 149 12624.98 87.33 54505.22 88888.00 2016-05-28 04:41:07.500 149 12624.95 87.30 54505.20 88888.00 2016-05-28 04:41:07.625 149 12624.98 87.28 54505.20 88888.00 2016-05-28 04:41:07.750 149 12625.02 87.28 54505.20 88888.00 2016-05-28 04:41:07.875 149 12625.08 87.28 54505.20 88888.00 2016-05-28 04:41:08.000 149 12625.17 87.28 54505.18 88888.00 2016-05-28 04:41:08.125 149 12625.12 87.22 54505.20 88888.00 2016-05-28 04:41:08.250 149 12625.05 87.20 54505.18 88888.00 2016-05-28 04:41:08.375 149 12625.08 87.20 54505.15 88888.00 2016-05-28 04:41:08.500 149 12625.15 87.17 54505.15 88888.00 2016-05-28 04:41:08.625 149 12625.23 87.20 54505.12 88888.00 2016-05-28 04:41:08.750 149 12625.25 87.17 54505.12 88888.00 2016-05-28 04:41:08.875 149 12625.23 87.15 54505.10 88888.00 2016-05-28 04:41:09.000 149 12625.23 87.10 54505.10 88888.00 2016-05-28 04:41:09.125 149 12625.27 87.10 54505.05 88888.00 2016-05-28 04:41:09.250 149 12625.27 87.08 54505.10 88888.00 2016-05-28 04:41:09.375 149 12625.30 87.05 54505.10 88888.00 2016-05-28 04:41:09.500 149 12625.27 87.05 54505.07 88888.00 2016-05-28 04:41:09.625 149 12625.27 87.10 54505.07 88888.00 2016-05-28 04:41:09.750 149 12625.27 87.03 54505.05 88888.00 2016-05-28 04:41:09.875 149 12625.35 87.00 54505.05 88888.00 2016-05-28 04:41:10.000 149 12625.35 87.00 54505.03 88888.00 2016-05-28 04:41:10.125 149 12625.30 86.97 54505.05 88888.00 2016-05-28 04:41:10.250 149 12625.23 86.97 54505.00 88888.00 2016-05-28 04:41:10.375 149 12625.27 86.95 54505.03 88888.00 2016-05-28 04:41:10.500 149 12625.35 86.95 54505.03 88888.00 2016-05-28 04:41:10.625 149 12625.33 86.95 54505.03 88888.00 2016-05-28 04:41:10.750 149 12625.42 86.95 54505.00 88888.00 2016-05-28 04:41:10.875 149 12625.40 86.95 54505.00 88888.00 2016-05-28 04:41:11.000 149 12625.38 86.92 54505.00 88888.00 2016-05-28 04:41:11.125 149 12625.35 86.90 54504.97 88888.00 2016-05-28 04:41:11.250 149 12625.33 86.83 54504.95 88888.00 2016-05-28 04:41:11.375 149 12625.33 86.83 54504.95 88888.00 2016-05-28 04:41:11.500 149 12625.38 86.85 54504.97 88888.00 2016-05-28 04:41:11.625 149 12625.48 86.88 54505.00 88888.00 2016-05-28 04:41:11.750 149 12625.48 86.83 54504.97 88888.00 2016-05-28 04:41:11.875 149 12625.45 86.78 54504.90 88888.00 2016-05-28 04:41:12.000 149 12625.48 86.75 54504.93 88888.00 2016-05-28 04:41:12.125 149 12625.50 86.75 54504.93 88888.00 2016-05-28 04:41:12.250 149 12625.52 86.70 54504.93 88888.00 2016-05-28 04:41:12.375 149 12625.55 86.67 54504.93 88888.00 2016-05-28 04:41:12.500 149 12625.52 86.67 54504.90 88888.00 2016-05-28 04:41:12.625 149 12625.55 86.67 54504.90 88888.00 2016-05-28 04:41:12.750 149 12625.58 86.65 54504.88 88888.00 2016-05-28 04:41:12.875 149 12625.65 86.60 54504.88 88888.00 2016-05-28 04:41:13.000 149 12625.65 86.62 54504.82 88888.00 2016-05-28 04:41:13.125 149 12625.62 86.62 54504.85 88888.00 2016-05-28 04:41:13.250 149 12625.65 86.58 54504.85 88888.00 2016-05-28 04:41:13.375 149 12625.75 86.58 54504.88 88888.00 2016-05-28 04:41:13.500 149 12625.77 86.58 54504.85 88888.00 2016-05-28 04:41:13.625 149 12625.77 86.53 54504.82 88888.00 2016-05-28 04:41:13.750 149 12625.80 86.50 54504.85 88888.00 2016-05-28 04:41:13.875 149 12625.77 86.47 54504.82 88888.00 2016-05-28 04:41:14.000 149 12625.80 86.45 54504.80 88888.00 2016-05-28 04:41:14.125 149 12625.83 86.45 54504.82 88888.00 2016-05-28 04:41:14.250 149 12625.75 86.40 54504.82 88888.00 2016-05-28 04:41:14.375 149 12625.65 86.40 54504.80 88888.00 2016-05-28 04:41:14.500 149 12625.70 86.42 54504.78 88888.00 2016-05-28 04:41:14.625 149 12625.83 86.38 54504.80 88888.00 2016-05-28 04:41:14.750 149 12625.88 86.38 54504.78 88888.00 2016-05-28 04:41:14.875 149 12625.90 86.35 54504.78 88888.00 2016-05-28 04:41:15.000 149 12625.83 86.33 54504.78 88888.00 2016-05-28 04:41:15.125 149 12625.80 86.33 54504.78 88888.00 2016-05-28 04:41:15.250 149 12625.83 86.28 54504.75 88888.00 2016-05-28 04:41:15.375 149 12625.90 86.25 54504.75 88888.00 2016-05-28 04:41:15.500 149 12625.95 86.22 54504.75 88888.00 2016-05-28 04:41:15.625 149 12625.92 86.22 54504.75 88888.00 2016-05-28 04:41:15.750 149 12625.90 86.17 54504.72 88888.00 2016-05-28 04:41:15.875 149 12625.92 86.17 54504.72 88888.00 2016-05-28 04:41:16.000 149 12625.98 86.17 54504.70 88888.00 2016-05-28 04:41:16.125 149 12625.95 86.15 54504.70 88888.00 2016-05-28 04:41:16.250 149 12625.90 86.12 54504.70 88888.00 2016-05-28 04:41:16.375 149 12625.95 86.10 54504.70 88888.00 2016-05-28 04:41:16.500 149 12626.02 86.08 54504.70 88888.00 2016-05-28 04:41:16.625 149 12626.08 86.10 54504.68 88888.00 2016-05-28 04:41:16.750 149 12626.08 86.08 54504.68 88888.00 2016-05-28 04:41:16.875 149 12626.10 86.03 54504.65 88888.00 2016-05-28 04:41:17.000 149 12626.05 86.03 54504.62 88888.00 2016-05-28 04:41:17.125 149 12626.08 86.00 54504.65 88888.00 2016-05-28 04:41:17.250 149 12626.10 85.97 54504.65 88888.00 2016-05-28 04:41:17.375 149 12626.15 85.97 54504.65 88888.00 2016-05-28 04:41:17.500 149 12626.12 85.92 54504.62 88888.00 2016-05-28 04:41:17.625 149 12626.08 85.90 54504.62 88888.00 2016-05-28 04:41:17.750 149 12626.08 85.90 54504.65 88888.00 2016-05-28 04:41:17.875 149 12626.10 85.85 54504.62 88888.00 2016-05-28 04:41:18.000 149 12626.15 85.88 54504.60 88888.00 2016-05-28 04:41:18.125 149 12626.17 85.88 54504.65 88888.00 2016-05-28 04:41:18.250 149 12626.15 85.83 54504.62 88888.00 2016-05-28 04:41:18.375 149 12626.17 85.80 54504.60 88888.00 2016-05-28 04:41:18.500 149 12626.20 85.78 54504.62 88888.00 2016-05-28 04:41:18.625 149 12626.23 85.75 54504.60 88888.00 2016-05-28 04:41:18.750 149 12626.25 85.75 54504.60 88888.00 2016-05-28 04:41:18.875 149 12626.25 85.72 54504.60 88888.00 2016-05-28 04:41:19.000 149 12626.27 85.72 54504.57 88888.00 2016-05-28 04:41:19.125 149 12626.27 85.70 54504.60 88888.00 2016-05-28 04:41:19.250 149 12626.27 85.70 54504.57 88888.00 2016-05-28 04:41:19.375 149 12626.27 85.67 54504.55 88888.00 2016-05-28 04:41:19.500 149 12626.30 85.60 54504.53 88888.00 2016-05-28 04:41:19.625 149 12626.35 85.60 54504.53 88888.00 2016-05-28 04:41:19.750 149 12626.35 85.60 54504.55 88888.00 2016-05-28 04:41:19.875 149 12626.33 85.58 54504.53 88888.00 2016-05-28 04:41:20.000 149 12626.30 85.55 54504.50 88888.00 2016-05-28 04:41:20.125 149 12626.27 85.53 54504.47 88888.00 2016-05-28 04:41:20.250 149 12626.25 85.50 54504.50 88888.00 2016-05-28 04:41:20.375 149 12626.27 85.50 54504.50 88888.00 2016-05-28 04:41:20.500 149 12626.30 85.50 54504.50 88888.00 2016-05-28 04:41:20.625 149 12626.33 85.50 54504.47 88888.00 2016-05-28 04:41:20.750 149 12626.35 85.47 54504.47 88888.00 2016-05-28 04:41:20.875 149 12626.38 85.47 54504.45 88888.00 2016-05-28 04:41:21.000 149 12626.40 85.45 54504.45 88888.00 2016-05-28 04:41:21.125 149 12626.40 85.42 54504.47 88888.00 2016-05-28 04:41:21.250 149 12626.38 85.40 54504.45 88888.00 2016-05-28 04:41:21.375 149 12626.38 85.38 54504.43 88888.00 2016-05-28 04:41:21.500 149 12626.40 85.38 54504.43 88888.00 2016-05-28 04:41:21.625 149 12626.38 85.35 54504.43 88888.00 2016-05-28 04:41:21.750 149 12626.38 85.35 54504.40 88888.00 2016-05-28 04:41:21.875 149 12626.40 85.35 54504.40 88888.00 2016-05-28 04:41:22.000 149 12626.40 85.30 54504.38 88888.00 2016-05-28 04:41:22.125 149 12626.40 85.28 54504.38 88888.00 2016-05-28 04:41:22.250 149 12626.42 85.25 54504.38 88888.00 2016-05-28 04:41:22.375 149 12626.42 85.28 54504.38 88888.00 2016-05-28 04:41:22.500 149 12626.45 85.22 54504.35 88888.00 2016-05-28 04:41:22.625 149 12626.45 85.20 54504.32 88888.00 2016-05-28 04:41:22.750 149 12626.45 85.20 54504.32 88888.00 2016-05-28 04:41:22.875 149 12626.48 85.17 54504.32 88888.00 2016-05-28 04:41:23.000 149 12626.48 85.20 54504.30 88888.00 2016-05-28 04:41:23.125 149 12626.45 85.17 54504.32 88888.00 2016-05-28 04:41:23.250 149 12626.42 85.15 54504.32 88888.00 2016-05-28 04:41:23.375 149 12626.42 85.12 54504.30 88888.00 2016-05-28 04:41:23.500 149 12626.42 85.15 54504.32 88888.00 2016-05-28 04:41:23.625 149 12626.45 85.17 54504.32 88888.00 2016-05-28 04:41:23.750 149 12626.50 85.15 54504.30 88888.00 2016-05-28 04:41:23.875 149 12626.52 85.10 54504.28 88888.00 2016-05-28 04:41:24.000 149 12626.55 85.10 54504.28 88888.00 2016-05-28 04:41:24.125 149 12626.58 85.03 54504.30 88888.00 2016-05-28 04:41:24.250 149 12626.48 85.03 54504.30 88888.00 2016-05-28 04:41:24.375 149 12626.50 84.97 54504.28 88888.00 2016-05-28 04:41:24.500 149 12626.50 85.00 54504.25 88888.00 2016-05-28 04:41:24.625 149 12626.48 84.97 54504.25 88888.00 2016-05-28 04:41:24.750 149 12626.52 84.95 54504.28 88888.00 2016-05-28 04:41:24.875 149 12626.52 84.92 54504.25 88888.00 2016-05-28 04:41:25.000 149 12626.50 84.90 54504.25 88888.00 2016-05-28 04:41:25.125 149 12626.55 84.92 54504.28 88888.00 2016-05-28 04:41:25.250 149 12626.58 84.90 54504.28 88888.00 2016-05-28 04:41:25.375 149 12626.62 84.88 54504.22 88888.00 2016-05-28 04:41:25.500 149 12626.65 84.90 54504.22 88888.00 2016-05-28 04:41:25.625 149 12626.60 84.88 54504.20 88888.00 2016-05-28 04:41:25.750 149 12626.62 84.88 54504.22 88888.00 2016-05-28 04:41:25.875 149 12626.67 84.83 54504.20 88888.00 2016-05-28 04:41:26.000 149 12626.65 84.85 54504.20 88888.00 2016-05-28 04:41:26.125 149 12626.73 84.83 54504.20 88888.00 2016-05-28 04:41:26.250 149 12626.67 84.80 54504.18 88888.00 2016-05-28 04:41:26.375 149 12626.62 84.83 54504.18 88888.00 2016-05-28 04:41:26.500 149 12626.65 84.80 54504.20 88888.00 2016-05-28 04:41:26.625 149 12626.67 84.78 54504.18 88888.00 2016-05-28 04:41:26.750 149 12626.70 84.75 54504.18 88888.00 2016-05-28 04:41:26.875 149 12626.70 84.75 54504.18 88888.00 2016-05-28 04:41:27.000 149 12626.67 84.72 54504.15 88888.00 2016-05-28 04:41:27.125 149 12626.70 84.72 54504.15 88888.00 2016-05-28 04:41:27.250 149 12626.65 84.70 54504.12 88888.00 2016-05-28 04:41:27.375 149 12626.67 84.70 54504.12 88888.00 2016-05-28 04:41:27.500 149 12626.73 84.70 54504.12 88888.00 2016-05-28 04:41:27.625 149 12626.75 84.70 54504.12 88888.00 2016-05-28 04:41:27.750 149 12626.77 84.72 54504.12 88888.00 2016-05-28 04:41:27.875 149 12626.77 84.67 54504.10 88888.00 2016-05-28 04:41:28.000 149 12626.80 84.65 54504.07 88888.00 2016-05-28 04:41:28.125 149 12626.85 84.60 54504.07 88888.00 2016-05-28 04:41:28.250 149 12626.80 84.60 54504.10 88888.00 2016-05-28 04:41:28.375 149 12626.77 84.60 54504.10 88888.00 2016-05-28 04:41:28.500 149 12626.77 84.58 54504.07 88888.00 2016-05-28 04:41:28.625 149 12626.80 84.55 54504.07 88888.00 2016-05-28 04:41:28.750 149 12626.85 84.53 54504.05 88888.00 2016-05-28 04:41:28.875 149 12626.88 84.53 54504.05 88888.00 2016-05-28 04:41:29.000 149 12626.88 84.47 54504.03 88888.00 2016-05-28 04:41:29.125 149 12626.88 84.47 54504.05 88888.00 2016-05-28 04:41:29.250 149 12626.90 84.45 54504.03 88888.00 2016-05-28 04:41:29.375 149 12626.95 84.45 54504.05 88888.00 2016-05-28 04:41:29.500 149 12626.95 84.47 54504.03 88888.00 2016-05-28 04:41:29.625 149 12626.90 84.47 54504.03 88888.00 2016-05-28 04:41:29.750 149 12626.90 84.47 54504.05 88888.00 2016-05-28 04:41:29.875 149 12626.92 84.50 54504.03 88888.00 2016-05-28 04:41:30.000 149 12627.02 84.47 54504.00 88888.00 2016-05-28 04:41:30.125 149 12626.98 84.45 54504.03 88888.00 2016-05-28 04:41:30.250 149 12626.88 84.40 54504.03 88888.00 2016-05-28 04:41:30.375 149 12626.95 84.38 54504.03 88888.00 2016-05-28 04:41:30.500 149 12627.05 84.35 54504.00 88888.00 2016-05-28 04:41:30.625 149 12627.08 84.35 54504.00 88888.00 2016-05-28 04:41:30.750 149 12627.05 84.30 54504.00 88888.00 2016-05-28 04:41:30.875 149 12627.00 84.30 54504.03 88888.00 2016-05-28 04:41:31.000 149 12626.95 84.30 54504.00 88888.00 2016-05-28 04:41:31.125 149 12627.02 84.28 54504.03 88888.00 2016-05-28 04:41:31.250 149 12627.05 84.28 54503.97 88888.00 2016-05-28 04:41:31.375 149 12627.10 84.25 54503.95 88888.00 2016-05-28 04:41:31.500 149 12627.08 84.22 54503.95 88888.00 2016-05-28 04:41:31.625 149 12627.05 84.20 54503.97 88888.00 2016-05-28 04:41:31.750 149 12627.10 84.17 54503.95 88888.00 2016-05-28 04:41:31.875 149 12627.08 84.15 54503.93 88888.00 2016-05-28 04:41:32.000 149 12627.10 84.15 54503.93 88888.00 2016-05-28 04:41:32.125 149 12627.10 84.17 54503.95 88888.00 2016-05-28 04:41:32.250 149 12627.05 84.12 54503.95 88888.00 2016-05-28 04:41:32.375 149 12627.05 84.12 54503.93 88888.00 2016-05-28 04:41:32.500 149 12627.05 84.08 54503.93 88888.00 2016-05-28 04:41:32.625 149 12627.08 84.08 54503.93 88888.00 2016-05-28 04:41:32.750 149 12627.15 84.08 54503.90 88888.00 2016-05-28 04:41:32.875 149 12627.12 84.05 54503.93 88888.00 2016-05-28 04:41:33.000 149 12627.15 84.03 54503.90 88888.00 2016-05-28 04:41:33.125 149 12627.23 84.00 54503.88 88888.00 2016-05-28 04:41:33.250 149 12627.20 84.00 54503.88 88888.00 2016-05-28 04:41:33.375 149 12627.20 84.03 54503.88 88888.00 2016-05-28 04:41:33.500 149 12627.17 84.00 54503.85 88888.00 2016-05-28 04:41:33.625 149 12627.17 83.97 54503.82 88888.00 2016-05-28 04:41:33.750 149 12627.15 83.92 54503.82 88888.00 2016-05-28 04:41:33.875 149 12627.15 83.90 54503.80 88888.00 2016-05-28 04:41:34.000 149 12627.20 83.88 54503.80 88888.00 2016-05-28 04:41:34.125 149 12627.23 83.88 54503.80 88888.00 2016-05-28 04:41:34.250 149 12627.17 83.85 54503.78 88888.00 2016-05-28 04:41:34.375 149 12627.15 83.85 54503.80 88888.00 2016-05-28 04:41:34.500 149 12627.17 83.83 54503.80 88888.00 2016-05-28 04:41:34.625 149 12627.17 83.78 54503.80 88888.00 2016-05-28 04:41:34.750 149 12627.17 83.75 54503.78 88888.00 2016-05-28 04:41:34.875 149 12627.25 83.72 54503.80 88888.00 2016-05-28 04:41:35.000 149 12627.27 83.78 54503.80 88888.00 2016-05-28 04:41:35.125 149 12627.20 83.78 54503.78 88888.00 2016-05-28 04:41:35.250 149 12627.17 83.70 54503.78 88888.00 2016-05-28 04:41:35.375 149 12627.25 83.70 54503.78 88888.00 2016-05-28 04:41:35.500 149 12627.33 83.72 54503.78 88888.00 2016-05-28 04:41:35.625 149 12627.35 83.72 54503.78 88888.00 2016-05-28 04:41:35.750 149 12627.35 83.70 54503.78 88888.00 2016-05-28 04:41:35.875 149 12627.27 83.67 54503.78 88888.00 2016-05-28 04:41:36.000 149 12627.27 83.65 54503.78 88888.00 2016-05-28 04:41:36.125 149 12627.30 83.62 54503.78 88888.00 2016-05-28 04:41:36.250 149 12627.25 83.60 54503.80 88888.00 2016-05-28 04:41:36.375 149 12627.25 83.62 54503.78 88888.00 2016-05-28 04:41:36.500 149 12627.17 83.58 54503.78 88888.00 2016-05-28 04:41:36.625 149 12627.23 83.55 54503.75 88888.00 2016-05-28 04:41:36.750 149 12627.30 83.58 54503.78 88888.00 2016-05-28 04:41:36.875 149 12627.33 83.58 54503.78 88888.00 2016-05-28 04:41:37.000 149 12627.30 83.53 54503.75 88888.00 2016-05-28 04:41:37.125 149 12627.25 83.50 54503.72 88888.00 2016-05-28 04:41:37.250 149 12627.27 83.50 54503.75 88888.00 2016-05-28 04:41:37.375 149 12627.30 83.50 54503.75 88888.00 2016-05-28 04:41:37.500 149 12627.33 83.47 54503.72 88888.00 2016-05-28 04:41:37.625 149 12627.30 83.47 54503.75 88888.00 2016-05-28 04:41:37.750 149 12627.27 83.47 54503.72 88888.00 2016-05-28 04:41:37.875 149 12627.33 83.45 54503.72 88888.00 2016-05-28 04:41:38.000 149 12627.40 83.40 54503.72 88888.00 2016-05-28 04:41:38.125 149 12627.40 83.38 54503.72 88888.00 2016-05-28 04:41:38.250 149 12627.33 83.35 54503.70 88888.00 2016-05-28 04:41:38.375 149 12627.30 83.35 54503.70 88888.00 2016-05-28 04:41:38.500 149 12627.38 83.35 54503.70 88888.00 2016-05-28 04:41:38.625 149 12627.35 83.33 54503.65 88888.00 2016-05-28 04:41:38.750 149 12627.30 83.33 54503.65 88888.00 2016-05-28 04:41:38.875 149 12627.33 83.30 54503.68 88888.00 2016-05-28 04:41:39.000 149 12627.38 83.30 54503.65 88888.00 2016-05-28 04:41:39.125 149 12627.35 83.28 54503.65 88888.00 2016-05-28 04:41:39.250 149 12627.35 83.25 54503.68 88888.00 2016-05-28 04:41:39.375 149 12627.35 83.25 54503.70 88888.00 2016-05-28 04:41:39.500 149 12627.33 83.22 54503.68 88888.00 2016-05-28 04:41:39.625 149 12627.33 83.20 54503.62 88888.00 2016-05-28 04:41:39.750 149 12627.38 83.17 54503.62 88888.00 2016-05-28 04:41:39.875 149 12627.38 83.20 54503.62 88888.00 2016-05-28 04:41:40.000 149 12627.40 83.17 54503.57 88888.00 2016-05-28 04:41:40.125 149 12627.40 83.15 54503.62 88888.00 2016-05-28 04:41:40.250 149 12627.35 83.10 54503.57 88888.00 2016-05-28 04:41:40.375 149 12627.38 83.10 54503.57 88888.00 2016-05-28 04:41:40.500 149 12627.48 83.08 54503.60 88888.00 2016-05-28 04:41:40.625 149 12627.48 83.08 54503.60 88888.00 2016-05-28 04:41:40.750 149 12627.42 83.08 54503.57 88888.00 2016-05-28 04:41:40.875 149 12627.42 83.03 54503.55 88888.00 2016-05-28 04:41:41.000 149 12627.50 83.00 54503.50 88888.00 2016-05-28 04:41:41.125 149 12627.52 83.03 54503.50 88888.00 2016-05-28 04:41:41.250 149 12627.50 82.97 54503.53 88888.00 2016-05-28 04:41:41.375 149 12627.50 82.95 54503.53 88888.00 2016-05-28 04:41:41.500 149 12627.45 82.95 54503.53 88888.00 2016-05-28 04:41:41.625 149 12627.48 82.92 54503.53 88888.00 2016-05-28 04:41:41.750 149 12627.50 82.95 54503.53 88888.00 2016-05-28 04:41:41.875 149 12627.45 82.95 54503.53 88888.00 2016-05-28 04:41:42.000 149 12627.40 82.92 54503.50 88888.00 2016-05-28 04:41:42.125 149 12627.40 82.92 54503.50 88888.00 2016-05-28 04:41:42.250 149 12627.40 82.88 54503.53 88888.00 2016-05-28 04:41:42.375 149 12627.40 82.88 54503.50 88888.00 2016-05-28 04:41:42.500 149 12627.45 82.88 54503.50 88888.00 2016-05-28 04:41:42.625 149 12627.48 82.83 54503.47 88888.00 2016-05-28 04:41:42.750 149 12627.45 82.80 54503.50 88888.00 2016-05-28 04:41:42.875 149 12627.45 82.80 54503.47 88888.00 2016-05-28 04:41:43.000 149 12627.50 82.78 54503.50 88888.00 2016-05-28 04:41:43.125 149 12627.55 82.80 54503.50 88888.00 2016-05-28 04:41:43.250 149 12627.62 82.80 54503.53 88888.00 2016-05-28 04:41:43.375 149 12627.60 82.75 54503.53 88888.00 2016-05-28 04:41:43.500 149 12627.55 82.75 54503.50 88888.00 2016-05-28 04:41:43.625 149 12627.58 82.75 54503.50 88888.00 2016-05-28 04:41:43.750 149 12627.60 82.70 54503.47 88888.00 2016-05-28 04:41:43.875 149 12627.65 82.70 54503.50 88888.00 2016-05-28 04:41:44.000 149 12627.62 82.70 54503.45 88888.00 2016-05-28 04:41:44.125 149 12627.58 82.70 54503.45 88888.00 2016-05-28 04:41:44.250 149 12627.58 82.65 54503.45 88888.00 2016-05-28 04:41:44.375 149 12627.55 82.60 54503.43 88888.00 2016-05-28 04:41:44.500 149 12627.62 82.62 54503.47 88888.00 2016-05-28 04:41:44.625 149 12627.67 82.60 54503.45 88888.00 2016-05-28 04:41:44.750 149 12627.67 82.58 54503.43 88888.00 2016-05-28 04:41:44.875 149 12627.65 82.55 54503.43 88888.00 2016-05-28 04:41:45.000 149 12627.67 82.53 54503.45 88888.00 2016-05-28 04:41:45.125 149 12627.65 82.55 54503.43 88888.00 2016-05-28 04:41:45.250 149 12627.62 82.53 54503.45 88888.00 2016-05-28 04:41:45.375 149 12627.60 82.47 54503.43 88888.00 2016-05-28 04:41:45.500 149 12627.62 82.42 54503.38 88888.00 2016-05-28 04:41:45.625 149 12627.67 82.40 54503.35 88888.00 2016-05-28 04:41:45.750 149 12627.62 82.42 54503.38 88888.00 2016-05-28 04:41:45.875 149 12627.70 82.42 54503.38 88888.00 2016-05-28 04:41:46.000 149 12627.75 82.42 54503.32 88888.00 2016-05-28 04:41:46.125 149 12627.70 82.40 54503.32 88888.00 2016-05-28 04:41:46.250 149 12627.67 82.38 54503.32 88888.00 2016-05-28 04:41:46.375 149 12627.73 82.40 54503.32 88888.00 2016-05-28 04:41:46.500 149 12627.75 82.35 54503.35 88888.00 2016-05-28 04:41:46.625 149 12627.70 82.38 54503.35 88888.00 2016-05-28 04:41:46.750 149 12627.65 82.33 54503.35 88888.00 2016-05-28 04:41:46.875 149 12627.65 82.33 54503.32 88888.00 2016-05-28 04:41:47.000 149 12627.67 82.28 54503.32 88888.00 2016-05-28 04:41:47.125 149 12627.62 82.25 54503.30 88888.00 2016-05-28 04:41:47.250 149 12627.62 82.25 54503.30 88888.00 2016-05-28 04:41:47.375 149 12627.67 82.28 54503.32 88888.00 2016-05-28 04:41:47.500 149 12627.65 82.28 54503.32 88888.00 2016-05-28 04:41:47.625 149 12627.65 82.25 54503.32 88888.00 2016-05-28 04:41:47.750 149 12627.67 82.22 54503.35 88888.00 2016-05-28 04:41:47.875 149 12627.65 82.17 54503.35 88888.00 2016-05-28 04:41:48.000 149 12627.67 82.17 54503.32 88888.00 2016-05-28 04:41:48.125 149 12627.70 82.15 54503.30 88888.00 2016-05-28 04:41:48.250 149 12627.77 82.12 54503.30 88888.00 2016-05-28 04:41:48.375 149 12627.83 82.12 54503.28 88888.00 2016-05-28 04:41:48.500 149 12627.80 82.08 54503.28 88888.00 2016-05-28 04:41:48.625 149 12627.80 82.08 54503.30 88888.00 2016-05-28 04:41:48.750 149 12627.80 82.05 54503.30 88888.00 2016-05-28 04:41:48.875 149 12627.83 82.03 54503.30 88888.00 2016-05-28 04:41:49.000 149 12627.83 82.03 54503.25 88888.00 2016-05-28 04:41:49.125 149 12627.83 82.00 54503.28 88888.00 2016-05-28 04:41:49.250 149 12627.80 81.95 54503.28 88888.00 2016-05-28 04:41:49.375 149 12627.77 81.95 54503.25 88888.00 2016-05-28 04:41:49.500 149 12627.83 81.97 54503.25 88888.00 2016-05-28 04:41:49.625 149 12627.85 81.95 54503.28 88888.00 2016-05-28 04:41:49.750 149 12627.83 81.92 54503.25 88888.00 2016-05-28 04:41:49.875 149 12627.77 81.90 54503.28 88888.00 2016-05-28 04:41:50.000 149 12627.80 81.92 54503.25 88888.00 2016-05-28 04:41:50.125 149 12627.88 81.92 54503.25 88888.00 2016-05-28 04:41:50.250 149 12627.88 81.88 54503.28 88888.00 2016-05-28 04:41:50.375 149 12627.90 81.88 54503.28 88888.00 2016-05-28 04:41:50.500 149 12627.88 81.88 54503.25 88888.00 2016-05-28 04:41:50.625 149 12627.90 81.83 54503.22 88888.00 2016-05-28 04:41:50.750 149 12627.88 81.83 54503.22 88888.00 2016-05-28 04:41:50.875 149 12627.85 81.83 54503.25 88888.00 2016-05-28 04:41:51.000 149 12627.90 81.83 54503.22 88888.00 2016-05-28 04:41:51.125 149 12627.98 81.80 54503.22 88888.00 2016-05-28 04:41:51.250 149 12627.98 81.78 54503.20 88888.00 2016-05-28 04:41:51.375 149 12628.02 81.75 54503.18 88888.00 2016-05-28 04:41:51.500 149 12628.00 81.75 54503.18 88888.00 2016-05-28 04:41:51.625 149 12628.00 81.72 54503.20 88888.00 2016-05-28 04:41:51.750 149 12628.00 81.75 54503.18 88888.00 2016-05-28 04:41:51.875 149 12628.05 81.75 54503.15 88888.00 2016-05-28 04:41:52.000 149 12628.02 81.72 54503.15 88888.00 2016-05-28 04:41:52.125 149 12628.00 81.67 54503.15 88888.00 2016-05-28 04:41:52.250 149 12627.88 81.65 54503.15 88888.00 2016-05-28 04:41:52.375 149 12627.88 81.65 54503.15 88888.00 2016-05-28 04:41:52.500 149 12627.92 81.62 54503.12 88888.00 2016-05-28 04:41:52.625 149 12627.95 81.62 54503.12 88888.00 2016-05-28 04:41:52.750 149 12627.88 81.58 54503.10 88888.00 2016-05-28 04:41:52.875 149 12627.83 81.58 54503.12 88888.00 2016-05-28 04:41:53.000 149 12627.88 81.58 54503.12 88888.00 2016-05-28 04:41:53.125 149 12627.98 81.53 54503.12 88888.00 2016-05-28 04:41:53.250 149 12628.02 81.53 54503.12 88888.00 2016-05-28 04:41:53.375 149 12628.05 81.53 54503.12 88888.00 2016-05-28 04:41:53.500 149 12628.00 81.55 54503.12 88888.00 2016-05-28 04:41:53.625 149 12627.98 81.53 54503.10 88888.00 2016-05-28 04:41:53.750 149 12628.00 81.53 54503.12 88888.00 2016-05-28 04:41:53.875 149 12628.08 81.47 54503.10 88888.00 2016-05-28 04:41:54.000 149 12628.05 81.45 54503.07 88888.00 2016-05-28 04:41:54.125 149 12628.05 81.45 54503.10 88888.00 2016-05-28 04:41:54.250 149 12628.05 81.45 54503.12 88888.00 2016-05-28 04:41:54.375 149 12628.10 81.47 54503.12 88888.00 2016-05-28 04:41:54.500 149 12628.10 81.45 54503.12 88888.00 2016-05-28 04:41:54.625 149 12628.12 81.45 54503.10 88888.00 2016-05-28 04:41:54.750 149 12628.15 81.42 54503.10 88888.00 2016-05-28 04:41:54.875 149 12628.15 81.40 54503.07 88888.00 2016-05-28 04:41:55.000 149 12628.10 81.38 54503.03 88888.00 2016-05-28 04:41:55.125 149 12628.12 81.35 54503.00 88888.00 2016-05-28 04:41:55.250 149 12628.20 81.33 54503.05 88888.00 2016-05-28 04:41:55.375 149 12628.23 81.35 54503.07 88888.00 2016-05-28 04:41:55.500 149 12628.23 81.35 54503.05 88888.00 2016-05-28 04:41:55.625 149 12628.25 81.33 54503.03 88888.00 2016-05-28 04:41:55.750 149 12628.20 81.30 54503.03 88888.00 2016-05-28 04:41:55.875 149 12628.20 81.28 54503.00 88888.00 2016-05-28 04:41:56.000 149 12628.23 81.28 54503.00 88888.00 2016-05-28 04:41:56.125 149 12628.27 81.25 54503.00 88888.00 2016-05-28 04:41:56.250 149 12628.27 81.25 54503.03 88888.00 2016-05-28 04:41:56.375 149 12628.27 81.25 54503.00 88888.00 2016-05-28 04:41:56.500 149 12628.27 81.25 54502.97 88888.00 2016-05-28 04:41:56.625 149 12628.23 81.22 54502.97 88888.00 2016-05-28 04:41:56.750 149 12628.23 81.20 54502.97 88888.00 2016-05-28 04:41:56.875 149 12628.23 81.20 54502.95 88888.00 2016-05-28 04:41:57.000 149 12628.25 81.17 54502.93 88888.00 2016-05-28 04:41:57.125 149 12628.25 81.15 54502.93 88888.00 2016-05-28 04:41:57.250 149 12628.23 81.12 54502.93 88888.00 2016-05-28 04:41:57.375 149 12628.30 81.15 54502.93 88888.00 2016-05-28 04:41:57.500 149 12628.33 81.12 54502.93 88888.00 2016-05-28 04:41:57.625 149 12628.35 81.08 54502.90 88888.00 2016-05-28 04:41:57.750 149 12628.30 81.10 54502.90 88888.00 2016-05-28 04:41:57.875 149 12628.27 81.12 54502.88 88888.00 2016-05-28 04:41:58.000 149 12628.33 81.12 54502.85 88888.00 2016-05-28 04:41:58.125 149 12628.38 81.10 54502.90 88888.00 2016-05-28 04:41:58.250 149 12628.38 81.10 54502.88 88888.00 2016-05-28 04:41:58.375 149 12628.35 81.08 54502.90 88888.00 2016-05-28 04:41:58.500 149 12628.23 81.05 54502.85 88888.00 2016-05-28 04:41:58.625 149 12628.23 81.03 54502.85 88888.00 2016-05-28 04:41:58.750 149 12628.23 81.03 54502.85 88888.00 2016-05-28 04:41:58.875 149 12628.23 81.03 54502.85 88888.00 2016-05-28 04:41:59.000 149 12628.23 81.03 54502.85 88888.00 2016-05-28 04:41:59.125 149 12628.23 81.00 54502.85 88888.00 2016-05-28 04:41:59.250 149 12628.23 80.95 54502.88 88888.00 2016-05-28 04:41:59.375 149 12628.27 80.97 54502.85 88888.00 2016-05-28 04:41:59.500 149 12628.35 80.95 54502.85 88888.00 2016-05-28 04:41:59.625 149 12628.35 80.95 54502.88 88888.00 2016-05-28 04:41:59.750 149 12628.30 80.95 54502.88 88888.00 2016-05-28 04:41:59.875 149 12628.27 80.95 54502.85 88888.00 2016-05-28 04:42:00.000 149 12628.27 80.92 54502.85 88888.00 2016-05-28 04:42:00.125 149 12628.30 80.92 54502.85 88888.00 2016-05-28 04:42:00.250 149 12628.33 80.88 54502.82 88888.00 2016-05-28 04:42:00.375 149 12628.33 80.88 54502.82 88888.00 2016-05-28 04:42:00.500 149 12628.38 80.85 54502.80 88888.00 2016-05-28 04:42:00.625 149 12628.35 80.83 54502.82 88888.00 2016-05-28 04:42:00.750 149 12628.25 80.83 54502.80 88888.00 2016-05-28 04:42:00.875 149 12628.27 80.80 54502.80 88888.00 2016-05-28 04:42:01.000 149 12628.33 80.83 54502.78 88888.00 2016-05-28 04:42:01.125 149 12628.40 80.80 54502.78 88888.00 2016-05-28 04:42:01.250 149 12628.35 80.78 54502.75 88888.00 2016-05-28 04:42:01.375 149 12628.38 80.78 54502.75 88888.00 2016-05-28 04:42:01.500 149 12628.40 80.78 54502.75 88888.00 2016-05-28 04:42:01.625 149 12628.40 80.75 54502.72 88888.00 2016-05-28 04:42:01.750 149 12628.35 80.75 54502.72 88888.00 2016-05-28 04:42:01.875 149 12628.27 80.75 54502.72 88888.00 2016-05-28 04:42:02.000 149 12628.33 80.72 54502.72 88888.00 2016-05-28 04:42:02.125 149 12628.30 80.70 54502.75 88888.00 2016-05-28 04:42:02.250 149 12628.27 80.70 54502.72 88888.00 2016-05-28 04:42:02.375 149 12628.20 80.67 54502.72 88888.00 2016-05-28 04:42:02.500 149 12628.25 80.67 54502.75 88888.00 2016-05-28 04:42:02.625 149 12628.38 80.65 54502.72 88888.00 2016-05-28 04:42:02.750 149 12628.35 80.65 54502.72 88888.00 2016-05-28 04:42:02.875 149 12628.33 80.62 54502.72 88888.00 2016-05-28 04:42:03.000 149 12628.35 80.60 54502.70 88888.00 2016-05-28 04:42:03.125 149 12628.33 80.60 54502.72 88888.00 2016-05-28 04:42:03.250 149 12628.20 80.55 54502.68 88888.00 2016-05-28 04:42:03.375 149 12628.23 80.55 54502.68 88888.00 2016-05-28 04:42:03.500 149 12628.30 80.55 54502.68 88888.00 2016-05-28 04:42:03.625 149 12628.33 80.58 54502.72 88888.00 2016-05-28 04:42:03.750 149 12628.33 80.55 54502.68 88888.00 2016-05-28 04:42:03.875 149 12628.35 80.53 54502.68 88888.00 2016-05-28 04:42:04.000 149 12628.42 80.50 54502.68 88888.00 2016-05-28 04:42:04.125 149 12628.40 80.47 54502.68 88888.00 2016-05-28 04:42:04.250 149 12628.40 80.47 54502.65 88888.00 2016-05-28 04:42:04.375 149 12628.40 80.47 54502.65 88888.00 2016-05-28 04:42:04.500 149 12628.42 80.50 54502.62 88888.00 2016-05-28 04:42:04.625 149 12628.45 80.47 54502.62 88888.00 2016-05-28 04:42:04.750 149 12628.42 80.42 54502.62 88888.00 2016-05-28 04:42:04.875 149 12628.40 80.45 54502.62 88888.00 2016-05-28 04:42:05.000 149 12628.42 80.40 54502.60 88888.00 2016-05-28 04:42:05.125 149 12628.48 80.40 54502.57 88888.00 2016-05-28 04:42:05.250 149 12628.50 80.38 54502.57 88888.00 2016-05-28 04:42:05.375 149 12628.48 80.38 54502.57 88888.00 2016-05-28 04:42:05.500 149 12628.38 80.38 54502.57 88888.00 2016-05-28 04:42:05.625 149 12628.40 80.38 54502.57 88888.00 2016-05-28 04:42:05.750 149 12628.42 80.38 54502.60 88888.00 2016-05-28 04:42:05.875 149 12628.40 80.35 54502.57 88888.00 2016-05-28 04:42:06.000 149 12628.42 80.33 54502.57 88888.00 2016-05-28 04:42:06.125 149 12628.48 80.33 54502.57 88888.00 2016-05-28 04:42:06.250 149 12628.50 80.30 54502.57 88888.00 2016-05-28 04:42:06.375 149 12628.50 80.30 54502.57 88888.00 2016-05-28 04:42:06.500 149 12628.52 80.25 54502.55 88888.00 2016-05-28 04:42:06.625 149 12628.50 80.28 54502.55 88888.00 2016-05-28 04:42:06.750 149 12628.52 80.25 54502.55 88888.00 2016-05-28 04:42:06.875 149 12628.52 80.22 54502.55 88888.00 2016-05-28 04:42:07.000 149 12628.45 80.22 54502.53 88888.00 2016-05-28 04:42:07.125 149 12628.42 80.20 54502.53 88888.00 2016-05-28 04:42:07.250 149 12628.42 80.12 54502.50 88888.00 2016-05-28 04:42:07.375 149 12628.50 80.12 54502.50 88888.00 2016-05-28 04:42:07.500 149 12628.50 80.15 54502.53 88888.00 2016-05-28 04:42:07.625 149 12628.52 80.12 54502.50 88888.00 2016-05-28 04:42:07.750 149 12628.50 80.08 54502.47 88888.00 2016-05-28 04:42:07.875 149 12628.52 80.10 54502.47 88888.00 2016-05-28 04:42:08.000 149 12628.58 80.08 54502.47 88888.00 2016-05-28 04:42:08.125 149 12628.65 80.10 54502.47 88888.00 2016-05-28 04:42:08.250 149 12628.62 80.08 54502.47 88888.00 2016-05-28 04:42:08.375 149 12628.58 80.08 54502.45 88888.00 2016-05-28 04:42:08.500 149 12628.55 80.08 54502.47 88888.00 2016-05-28 04:42:08.625 149 12628.58 80.03 54502.45 88888.00 2016-05-28 04:42:08.750 149 12628.60 80.03 54502.45 88888.00 2016-05-28 04:42:08.875 149 12628.62 80.03 54502.47 88888.00 2016-05-28 04:42:09.000 149 12628.67 79.97 54502.45 88888.00 2016-05-28 04:42:09.125 149 12628.65 79.95 54502.45 88888.00 2016-05-28 04:42:09.250 149 12628.65 79.92 54502.45 88888.00 2016-05-28 04:42:09.375 149 12628.70 79.95 54502.43 88888.00 2016-05-28 04:42:09.500 149 12628.70 79.95 54502.43 88888.00 2016-05-28 04:42:09.625 149 12628.67 79.92 54502.43 88888.00 2016-05-28 04:42:09.750 149 12628.67 79.90 54502.45 88888.00 2016-05-28 04:42:09.875 149 12628.67 79.90 54502.45 88888.00 2016-05-28 04:42:10.000 149 12628.67 79.85 54502.43 88888.00 2016-05-28 04:42:10.125 149 12628.67 79.85 54502.40 88888.00 2016-05-28 04:42:10.250 149 12628.70 79.85 54502.40 88888.00 2016-05-28 04:42:10.375 149 12628.73 79.83 54502.38 88888.00 2016-05-28 04:42:10.500 149 12628.70 79.85 54502.38 88888.00 2016-05-28 04:42:10.625 149 12628.73 79.83 54502.40 88888.00 2016-05-28 04:42:10.750 149 12628.77 79.83 54502.43 88888.00 2016-05-28 04:42:10.875 149 12628.83 79.80 54502.40 88888.00 2016-05-28 04:42:11.000 149 12628.80 79.72 54502.38 88888.00 2016-05-28 04:42:11.125 149 12628.80 79.70 54502.35 88888.00 2016-05-28 04:42:11.250 149 12628.80 79.70 54502.35 88888.00 2016-05-28 04:42:11.375 149 12628.83 79.70 54502.35 88888.00 2016-05-28 04:42:11.500 149 12628.83 79.72 54502.35 88888.00 2016-05-28 04:42:11.625 149 12628.85 79.67 54502.35 88888.00 2016-05-28 04:42:11.750 149 12628.90 79.65 54502.35 88888.00 2016-05-28 04:42:11.875 149 12628.90 79.65 54502.32 88888.00 2016-05-28 04:42:12.000 149 12628.90 79.62 54502.32 88888.00 2016-05-28 04:42:12.125 149 12628.88 79.62 54502.30 88888.00 2016-05-28 04:42:12.250 149 12628.88 79.60 54502.30 88888.00 2016-05-28 04:42:12.375 149 12628.92 79.60 54502.30 88888.00 2016-05-28 04:42:12.500 149 12628.92 79.55 54502.30 88888.00 2016-05-28 04:42:12.625 149 12628.95 79.60 54502.32 88888.00 2016-05-28 04:42:12.750 149 12628.95 79.58 54502.30 88888.00 2016-05-28 04:42:12.875 149 12628.88 79.55 54502.28 88888.00 2016-05-28 04:42:13.000 149 12628.90 79.55 54502.25 88888.00 2016-05-28 04:42:13.125 149 12628.95 79.58 54502.28 88888.00 2016-05-28 04:42:13.250 149 12628.95 79.53 54502.28 88888.00 2016-05-28 04:42:13.375 149 12629.02 79.50 54502.25 88888.00 2016-05-28 04:42:13.500 149 12629.00 79.50 54502.25 88888.00 2016-05-28 04:42:13.625 149 12629.02 79.50 54502.25 88888.00 2016-05-28 04:42:13.750 149 12629.02 79.50 54502.25 88888.00 2016-05-28 04:42:13.875 149 12629.02 79.47 54502.25 88888.00 2016-05-28 04:42:14.000 149 12629.00 79.47 54502.25 88888.00 2016-05-28 04:42:14.125 149 12629.02 79.45 54502.28 88888.00 2016-05-28 04:42:14.250 149 12629.00 79.40 54502.25 88888.00 2016-05-28 04:42:14.375 149 12629.02 79.42 54502.22 88888.00 2016-05-28 04:42:14.500 149 12629.02 79.42 54502.22 88888.00 2016-05-28 04:42:14.625 149 12629.00 79.42 54502.20 88888.00 2016-05-28 04:42:14.750 149 12629.02 79.40 54502.22 88888.00 2016-05-28 04:42:14.875 149 12629.10 79.40 54502.20 88888.00 2016-05-28 04:42:15.000 149 12629.10 79.40 54502.20 88888.00 2016-05-28 04:42:15.125 149 12629.10 79.38 54502.20 88888.00 2016-05-28 04:42:15.250 149 12629.05 79.30 54502.18 88888.00 2016-05-28 04:42:15.375 149 12629.05 79.28 54502.18 88888.00 2016-05-28 04:42:15.500 149 12629.02 79.33 54502.20 88888.00 2016-05-28 04:42:15.625 149 12629.10 79.28 54502.20 88888.00 2016-05-28 04:42:15.750 149 12629.12 79.28 54502.18 88888.00 2016-05-28 04:42:15.875 149 12629.17 79.25 54502.15 88888.00 2016-05-28 04:42:16.000 149 12629.23 79.28 54502.12 88888.00 2016-05-28 04:42:16.125 149 12629.20 79.28 54502.12 88888.00 2016-05-28 04:42:16.250 149 12629.23 79.28 54502.15 88888.00 2016-05-28 04:42:16.375 149 12629.25 79.25 54502.15 88888.00 2016-05-28 04:42:16.500 149 12629.27 79.22 54502.15 88888.00 2016-05-28 04:42:16.625 149 12629.25 79.22 54502.12 88888.00 2016-05-28 04:42:16.750 149 12629.20 79.20 54502.10 88888.00 2016-05-28 04:42:16.875 149 12629.20 79.15 54502.10 88888.00 2016-05-28 04:42:17.000 149 12629.30 79.17 54502.07 88888.00 2016-05-28 04:42:17.125 149 12629.30 79.17 54502.12 88888.00 2016-05-28 04:42:17.250 149 12629.27 79.12 54502.10 88888.00 2016-05-28 04:42:17.375 149 12629.27 79.12 54502.10 88888.00 2016-05-28 04:42:17.500 149 12629.15 79.12 54502.12 88888.00 2016-05-28 04:42:17.625 149 12629.15 79.12 54502.10 88888.00 2016-05-28 04:42:17.750 149 12629.25 79.12 54502.12 88888.00 2016-05-28 04:42:17.875 149 12629.27 79.12 54502.12 88888.00 2016-05-28 04:42:18.000 149 12629.30 79.12 54502.12 88888.00 2016-05-28 04:42:18.125 149 12629.30 79.10 54502.12 88888.00 2016-05-28 04:42:18.250 149 12629.30 79.08 54502.07 88888.00 2016-05-28 04:42:18.375 149 12629.27 79.08 54502.10 88888.00 2016-05-28 04:42:18.500 149 12629.20 79.08 54502.10 88888.00 2016-05-28 04:42:18.625 149 12629.17 79.05 54502.10 88888.00 2016-05-28 04:42:18.750 149 12629.27 79.03 54502.07 88888.00 2016-05-28 04:42:18.875 149 12629.25 79.03 54502.05 88888.00 2016-05-28 04:42:19.000 149 12629.27 79.00 54502.05 88888.00 2016-05-28 04:42:19.125 149 12629.25 79.00 54502.07 88888.00 2016-05-28 04:42:19.250 149 12629.20 78.97 54502.07 88888.00 2016-05-28 04:42:19.375 149 12629.20 78.97 54502.05 88888.00 2016-05-28 04:42:19.500 149 12629.20 78.97 54502.05 88888.00 2016-05-28 04:42:19.625 149 12629.25 78.95 54502.05 88888.00 2016-05-28 04:42:19.750 149 12629.20 78.95 54502.00 88888.00 2016-05-28 04:42:19.875 149 12629.20 78.95 54502.03 88888.00 2016-05-28 04:42:20.000 149 12629.20 78.97 54502.03 88888.00 2016-05-28 04:42:20.125 149 12629.25 78.92 54502.03 88888.00 2016-05-28 04:42:20.250 149 12629.25 78.88 54502.05 88888.00 2016-05-28 04:42:20.375 149 12629.23 78.88 54502.05 88888.00 2016-05-28 04:42:20.500 149 12629.25 78.88 54502.05 88888.00 2016-05-28 04:42:20.625 149 12629.30 78.83 54502.07 88888.00 2016-05-28 04:42:20.750 149 12629.23 78.80 54502.05 88888.00 2016-05-28 04:42:20.875 149 12629.20 78.80 54502.05 88888.00 2016-05-28 04:42:21.000 149 12629.23 78.75 54502.03 88888.00 2016-05-28 04:42:21.125 149 12629.23 78.78 54502.05 88888.00 2016-05-28 04:42:21.250 149 12629.20 78.75 54502.05 88888.00 2016-05-28 04:42:21.375 149 12629.17 78.72 54502.03 88888.00 2016-05-28 04:42:21.500 149 12629.17 78.75 54502.03 88888.00 2016-05-28 04:42:21.625 149 12629.17 78.72 54502.00 88888.00 2016-05-28 04:42:21.750 149 12629.17 78.72 54501.97 88888.00 2016-05-28 04:42:21.875 149 12629.17 78.75 54501.97 88888.00 2016-05-28 04:42:22.000 149 12629.17 78.75 54501.97 88888.00 2016-05-28 04:42:22.125 149 12629.15 78.75 54501.97 88888.00 2016-05-28 04:42:22.250 149 12629.12 78.70 54501.95 88888.00 2016-05-28 04:42:22.375 149 12629.17 78.67 54501.97 88888.00 2016-05-28 04:42:22.500 149 12629.25 78.65 54501.93 88888.00 2016-05-28 04:42:22.625 149 12629.25 78.65 54501.97 88888.00 2016-05-28 04:42:22.750 149 12629.23 78.60 54501.95 88888.00 2016-05-28 04:42:22.875 149 12629.20 78.60 54501.93 88888.00 2016-05-28 04:42:23.000 149 12629.20 78.55 54501.93 88888.00 2016-05-28 04:42:23.125 149 12629.10 78.58 54501.93 88888.00 2016-05-28 04:42:23.250 149 12629.12 78.55 54501.90 88888.00 2016-05-28 04:42:23.375 149 12629.20 78.55 54501.90 88888.00 2016-05-28 04:42:23.500 149 12629.23 78.55 54501.90 88888.00 2016-05-28 04:42:23.625 149 12629.20 78.53 54501.90 88888.00 2016-05-28 04:42:23.750 149 12629.27 78.50 54501.90 88888.00 2016-05-28 04:42:23.875 149 12629.25 78.50 54501.90 88888.00 2016-05-28 04:42:24.000 149 12629.23 78.47 54501.88 88888.00 2016-05-28 04:42:24.125 149 12629.20 78.45 54501.93 88888.00 2016-05-28 04:42:24.250 149 12629.23 78.42 54501.90 88888.00 2016-05-28 04:42:24.375 149 12629.25 78.40 54501.90 88888.00 2016-05-28 04:42:24.500 149 12629.27 78.40 54501.90 88888.00 2016-05-28 04:42:24.625 149 12629.27 78.42 54501.88 88888.00 2016-05-28 04:42:24.750 149 12629.30 78.40 54501.88 88888.00 2016-05-28 04:42:24.875 149 12629.35 78.38 54501.88 88888.00 2016-05-28 04:42:25.000 149 12629.35 78.35 54501.82 88888.00 2016-05-28 04:42:25.125 149 12629.33 78.35 54501.85 88888.00 2016-05-28 04:42:25.250 149 12629.30 78.30 54501.88 88888.00 2016-05-28 04:42:25.375 149 12629.33 78.33 54501.88 88888.00 2016-05-28 04:42:25.500 149 12629.35 78.33 54501.88 88888.00 2016-05-28 04:42:25.625 149 12629.30 78.30 54501.88 88888.00 2016-05-28 04:42:25.750 149 12629.25 78.25 54501.82 88888.00 2016-05-28 04:42:25.875 149 12629.33 78.25 54501.85 88888.00 2016-05-28 04:42:26.000 149 12629.38 78.28 54501.88 88888.00 2016-05-28 04:42:26.125 149 12629.33 78.25 54501.88 88888.00 2016-05-28 04:42:26.250 149 12629.30 78.20 54501.85 88888.00 2016-05-28 04:42:26.375 149 12629.30 78.20 54501.85 88888.00 2016-05-28 04:42:26.500 149 12629.33 78.15 54501.82 88888.00 2016-05-28 04:42:26.625 149 12629.33 78.12 54501.80 88888.00 2016-05-28 04:42:26.750 149 12629.27 78.12 54501.82 88888.00 2016-05-28 04:42:26.875 149 12629.25 78.12 54501.85 88888.00 2016-05-28 04:42:27.000 149 12629.27 78.12 54501.82 88888.00 2016-05-28 04:42:27.125 149 12629.30 78.12 54501.85 88888.00 2016-05-28 04:42:27.250 149 12629.33 78.08 54501.82 88888.00 2016-05-28 04:42:27.375 149 12629.35 78.05 54501.82 88888.00 2016-05-28 04:42:27.500 149 12629.30 78.05 54501.80 88888.00 2016-05-28 04:42:27.625 149 12629.33 78.05 54501.82 88888.00 2016-05-28 04:42:27.750 149 12629.33 77.97 54501.75 88888.00 2016-05-28 04:42:27.875 149 12629.25 78.00 54501.75 88888.00 2016-05-28 04:42:28.000 149 12629.23 78.00 54501.72 88888.00 2016-05-28 04:42:28.125 149 12629.25 77.97 54501.72 88888.00 2016-05-28 04:42:28.250 149 12629.35 77.95 54501.72 88888.00 2016-05-28 04:42:28.375 149 12629.42 77.95 54501.70 88888.00 2016-05-28 04:42:28.500 149 12629.42 77.90 54501.70 88888.00 2016-05-28 04:42:28.625 149 12629.40 77.92 54501.70 88888.00 2016-05-28 04:42:28.750 149 12629.40 77.92 54501.70 88888.00 2016-05-28 04:42:28.875 149 12629.40 77.92 54501.68 88888.00 2016-05-28 04:42:29.000 149 12629.38 77.90 54501.70 88888.00 2016-05-28 04:42:29.125 149 12629.40 77.90 54501.72 88888.00 2016-05-28 04:42:29.250 149 12629.40 77.85 54501.70 88888.00 2016-05-28 04:42:29.375 149 12629.45 77.88 54501.70 88888.00 2016-05-28 04:42:29.500 149 12629.48 77.90 54501.70 88888.00 2016-05-28 04:42:29.625 149 12629.45 77.88 54501.68 88888.00 2016-05-28 04:42:29.750 149 12629.45 77.88 54501.68 88888.00 2016-05-28 04:42:29.875 149 12629.45 77.88 54501.68 88888.00 2016-05-28 04:42:30.000 149 12629.40 77.88 54501.65 88888.00 2016-05-28 04:42:30.125 149 12629.40 77.85 54501.70 88888.00 2016-05-28 04:42:30.250 149 12629.42 77.85 54501.70 88888.00 2016-05-28 04:42:30.375 149 12629.50 77.85 54501.68 88888.00 2016-05-28 04:42:30.500 149 12629.52 77.80 54501.70 88888.00 2016-05-28 04:42:30.625 149 12629.48 77.80 54501.70 88888.00 2016-05-28 04:42:30.750 149 12629.45 77.83 54501.70 88888.00 2016-05-28 04:42:30.875 149 12629.40 77.78 54501.70 88888.00 2016-05-28 04:42:31.000 149 12629.40 77.75 54501.68 88888.00 2016-05-28 04:42:31.125 149 12629.42 77.75 54501.65 88888.00 2016-05-28 04:42:31.250 149 12629.40 77.72 54501.65 88888.00 2016-05-28 04:42:31.375 149 12629.45 77.70 54501.68 88888.00 2016-05-28 04:42:31.500 149 12629.48 77.72 54501.65 88888.00 2016-05-28 04:42:31.625 149 12629.50 77.70 54501.62 88888.00 2016-05-28 04:42:31.750 149 12629.52 77.72 54501.65 88888.00 2016-05-28 04:42:31.875 149 12629.48 77.75 54501.68 88888.00 2016-05-28 04:42:32.000 149 12629.48 77.75 54501.70 88888.00 2016-05-28 04:42:32.125 149 12629.45 77.75 54501.70 88888.00 2016-05-28 04:42:32.250 149 12629.50 77.70 54501.68 88888.00 2016-05-28 04:42:32.375 149 12629.52 77.70 54501.68 88888.00 2016-05-28 04:42:32.500 149 12629.52 77.67 54501.68 88888.00 2016-05-28 04:42:32.625 149 12629.48 77.65 54501.62 88888.00 2016-05-28 04:42:32.750 149 12629.48 77.65 54501.62 88888.00 2016-05-28 04:42:32.875 149 12629.48 77.62 54501.62 88888.00 2016-05-28 04:42:33.000 149 12629.50 77.65 54501.62 88888.00 2016-05-28 04:42:33.125 149 12629.55 77.65 54501.60 88888.00 2016-05-28 04:42:33.250 149 12629.52 77.60 54501.60 88888.00 2016-05-28 04:42:33.375 149 12629.52 77.60 54501.60 88888.00 2016-05-28 04:42:33.500 149 12629.52 77.60 54501.60 88888.00 2016-05-28 04:42:33.625 149 12629.52 77.60 54501.60 88888.00 2016-05-28 04:42:33.750 149 12629.52 77.60 54501.60 88888.00 2016-05-28 04:42:33.875 149 12629.52 77.58 54501.57 88888.00 2016-05-28 04:42:34.000 149 12629.52 77.55 54501.55 88888.00 2016-05-28 04:42:34.125 149 12629.55 77.58 54501.57 88888.00 2016-05-28 04:42:34.250 149 12629.58 77.58 54501.60 88888.00 2016-05-28 04:42:34.375 149 12629.60 77.58 54501.60 88888.00 2016-05-28 04:42:34.500 149 12629.55 77.55 54501.57 88888.00 2016-05-28 04:42:34.625 149 12629.58 77.53 54501.55 88888.00 2016-05-28 04:42:34.750 149 12629.55 77.53 54501.57 88888.00 2016-05-28 04:42:34.875 149 12629.58 77.50 54501.57 88888.00 2016-05-28 04:42:35.000 149 12629.60 77.47 54501.55 88888.00 2016-05-28 04:42:35.125 149 12629.62 77.47 54501.53 88888.00 2016-05-28 04:42:35.250 149 12629.58 77.47 54501.53 88888.00 2016-05-28 04:42:35.375 149 12629.55 77.50 54501.55 88888.00 2016-05-28 04:42:35.500 149 12629.55 77.50 54501.53 88888.00 2016-05-28 04:42:35.625 149 12629.55 77.47 54501.55 88888.00 2016-05-28 04:42:35.750 149 12629.52 77.47 54501.55 88888.00 2016-05-28 04:42:35.875 149 12629.55 77.47 54501.55 88888.00 2016-05-28 04:42:36.000 149 12629.60 77.47 54501.55 88888.00 2016-05-28 04:42:36.125 149 12629.55 77.47 54501.53 88888.00 2016-05-28 04:42:36.250 149 12629.52 77.47 54501.53 88888.00 2016-05-28 04:42:36.375 149 12629.55 77.45 54501.53 88888.00 2016-05-28 04:42:36.500 149 12629.60 77.42 54501.53 88888.00 2016-05-28 04:42:36.625 149 12629.62 77.45 54501.55 88888.00 2016-05-28 04:42:36.750 149 12629.65 77.47 54501.53 88888.00 2016-05-28 04:42:36.875 149 12629.65 77.47 54501.53 88888.00 2016-05-28 04:42:37.000 149 12629.65 77.45 54501.50 88888.00 2016-05-28 04:42:37.125 149 12629.62 77.40 54501.53 88888.00 2016-05-28 04:42:37.250 149 12629.62 77.38 54501.47 88888.00 2016-05-28 04:42:37.375 149 12629.70 77.33 54501.50 88888.00 2016-05-28 04:42:37.500 149 12629.75 77.38 54501.50 88888.00 2016-05-28 04:42:37.625 149 12629.73 77.35 54501.50 88888.00 2016-05-28 04:42:37.750 149 12629.70 77.35 54501.50 88888.00 2016-05-28 04:42:37.875 149 12629.65 77.35 54501.47 88888.00 2016-05-28 04:42:38.000 149 12629.65 77.35 54501.45 88888.00 2016-05-28 04:42:38.125 149 12629.67 77.33 54501.47 88888.00 2016-05-28 04:42:38.250 149 12629.70 77.30 54501.47 88888.00 2016-05-28 04:42:38.375 149 12629.70 77.30 54501.50 88888.00 2016-05-28 04:42:38.500 149 12629.62 77.28 54501.47 88888.00 2016-05-28 04:42:38.625 149 12629.65 77.28 54501.47 88888.00 2016-05-28 04:42:38.750 149 12629.70 77.30 54501.47 88888.00 2016-05-28 04:42:38.875 149 12629.75 77.30 54501.47 88888.00 2016-05-28 04:42:39.000 149 12629.75 77.28 54501.45 88888.00 2016-05-28 04:42:39.125 149 12629.75 77.28 54501.47 88888.00 2016-05-28 04:42:39.250 149 12629.70 77.22 54501.47 88888.00 2016-05-28 04:42:39.375 149 12629.67 77.22 54501.45 88888.00 2016-05-28 04:42:39.500 149 12629.70 77.20 54501.45 88888.00 2016-05-28 04:42:39.625 149 12629.70 77.20 54501.45 88888.00 2016-05-28 04:42:39.750 149 12629.70 77.17 54501.45 88888.00 2016-05-28 04:42:39.875 149 12629.70 77.15 54501.43 88888.00 2016-05-28 04:42:40.000 149 12629.70 77.20 54501.43 88888.00 2016-05-28 04:42:40.125 149 12629.65 77.17 54501.43 88888.00 2016-05-28 04:42:40.250 149 12629.65 77.15 54501.43 88888.00 2016-05-28 04:42:40.375 149 12629.70 77.15 54501.43 88888.00 2016-05-28 04:42:40.500 149 12629.73 77.15 54501.43 88888.00 2016-05-28 04:42:40.625 149 12629.70 77.12 54501.43 88888.00 2016-05-28 04:42:40.750 149 12629.70 77.15 54501.40 88888.00 2016-05-28 04:42:40.875 149 12629.73 77.15 54501.40 88888.00 2016-05-28 04:42:41.000 149 12629.73 77.12 54501.40 88888.00 2016-05-28 04:42:41.125 149 12629.73 77.08 54501.40 88888.00 2016-05-28 04:42:41.250 149 12629.70 77.08 54501.38 88888.00 2016-05-28 04:42:41.375 149 12629.77 77.05 54501.40 88888.00 2016-05-28 04:42:41.500 149 12629.73 77.08 54501.40 88888.00 2016-05-28 04:42:41.625 149 12629.73 77.05 54501.43 88888.00 2016-05-28 04:42:41.750 149 12629.80 77.05 54501.40 88888.00 2016-05-28 04:42:41.875 149 12629.73 77.00 54501.40 88888.00 2016-05-28 04:42:42.000 149 12629.75 77.03 54501.38 88888.00 2016-05-28 04:42:42.125 149 12629.75 77.05 54501.38 88888.00 2016-05-28 04:42:42.250 149 12629.65 77.00 54501.38 88888.00 2016-05-28 04:42:42.375 149 12629.65 77.00 54501.38 88888.00 2016-05-28 04:42:42.500 149 12629.70 77.03 54501.35 88888.00 2016-05-28 04:42:42.625 149 12629.75 77.00 54501.35 88888.00 2016-05-28 04:42:42.750 149 12629.73 76.97 54501.35 88888.00 2016-05-28 04:42:42.875 149 12629.67 76.95 54501.32 88888.00 2016-05-28 04:42:43.000 149 12629.70 76.92 54501.32 88888.00 2016-05-28 04:42:43.125 149 12629.75 76.92 54501.32 88888.00 2016-05-28 04:42:43.250 149 12629.77 76.92 54501.35 88888.00 2016-05-28 04:42:43.375 149 12629.77 76.92 54501.32 88888.00 2016-05-28 04:42:43.500 149 12629.75 76.92 54501.35 88888.00 2016-05-28 04:42:43.625 149 12629.73 76.92 54501.35 88888.00 2016-05-28 04:42:43.750 149 12629.75 76.90 54501.35 88888.00 2016-05-28 04:42:43.875 149 12629.75 76.88 54501.35 88888.00 2016-05-28 04:42:44.000 149 12629.77 76.85 54501.32 88888.00 2016-05-28 04:42:44.125 149 12629.75 76.88 54501.35 88888.00 2016-05-28 04:42:44.250 149 12629.77 76.85 54501.35 88888.00 2016-05-28 04:42:44.375 149 12629.80 76.85 54501.38 88888.00 2016-05-28 04:42:44.500 149 12629.85 76.83 54501.35 88888.00 2016-05-28 04:42:44.625 149 12629.83 76.83 54501.35 88888.00 2016-05-28 04:42:44.750 149 12629.80 76.80 54501.35 88888.00 2016-05-28 04:42:44.875 149 12629.77 76.80 54501.32 88888.00 2016-05-28 04:42:45.000 149 12629.83 76.80 54501.32 88888.00 2016-05-28 04:42:45.125 149 12629.88 76.78 54501.32 88888.00 2016-05-28 04:42:45.250 149 12629.88 76.78 54501.32 88888.00 2016-05-28 04:42:45.375 149 12629.83 76.75 54501.32 88888.00 2016-05-28 04:42:45.500 149 12629.80 76.75 54501.30 88888.00 2016-05-28 04:42:45.625 149 12629.85 76.75 54501.30 88888.00 2016-05-28 04:42:45.750 149 12629.90 76.72 54501.30 88888.00 2016-05-28 04:42:45.875 149 12629.88 76.75 54501.28 88888.00 2016-05-28 04:42:46.000 149 12629.85 76.75 54501.30 88888.00 2016-05-28 04:42:46.125 149 12629.80 76.72 54501.30 88888.00 2016-05-28 04:42:46.250 149 12629.77 76.70 54501.28 88888.00 2016-05-28 04:42:46.375 149 12629.77 76.70 54501.28 88888.00 2016-05-28 04:42:46.500 149 12629.80 76.67 54501.28 88888.00 2016-05-28 04:42:46.625 149 12629.80 76.67 54501.25 88888.00 2016-05-28 04:42:46.750 149 12629.70 76.67 54501.28 88888.00 2016-05-28 04:42:46.875 149 12629.67 76.62 54501.28 88888.00 2016-05-28 04:42:47.000 149 12629.75 76.60 54501.25 88888.00 2016-05-28 04:42:47.125 149 12629.77 76.62 54501.25 88888.00 2016-05-28 04:42:47.250 149 12629.77 76.62 54501.20 88888.00 2016-05-28 04:42:47.375 149 12629.85 76.62 54501.20 88888.00 2016-05-28 04:42:47.500 149 12629.92 76.65 54501.20 88888.00 2016-05-28 04:42:47.625 149 12629.92 76.60 54501.20 88888.00 2016-05-28 04:42:47.750 149 12629.98 76.60 54501.20 88888.00 2016-05-28 04:42:47.875 149 12629.98 76.60 54501.20 88888.00 2016-05-28 04:42:48.000 149 12629.92 76.58 54501.18 88888.00 2016-05-28 04:42:48.125 149 12629.92 76.58 54501.22 88888.00 2016-05-28 04:42:48.250 149 12629.92 76.53 54501.22 88888.00 2016-05-28 04:42:48.375 149 12629.95 76.55 54501.20 88888.00 2016-05-28 04:42:48.500 149 12629.90 76.55 54501.20 88888.00 2016-05-28 04:42:48.625 149 12629.92 76.58 54501.22 88888.00 2016-05-28 04:42:48.750 149 12629.92 76.55 54501.20 88888.00 2016-05-28 04:42:48.875 149 12629.90 76.50 54501.20 88888.00 2016-05-28 04:42:49.000 149 12629.88 76.47 54501.18 88888.00 2016-05-28 04:42:49.125 149 12629.90 76.47 54501.18 88888.00 2016-05-28 04:42:49.250 149 12629.98 76.47 54501.20 88888.00 2016-05-28 04:42:49.375 149 12629.98 76.50 54501.20 88888.00 2016-05-28 04:42:49.500 149 12629.92 76.47 54501.18 88888.00 2016-05-28 04:42:49.625 149 12629.92 76.47 54501.18 88888.00 2016-05-28 04:42:49.750 149 12629.92 76.45 54501.18 88888.00 2016-05-28 04:42:49.875 149 12629.88 76.45 54501.22 88888.00 2016-05-28 04:42:50.000 149 12629.90 76.47 54501.20 88888.00 2016-05-28 04:42:50.125 149 12629.92 76.42 54501.20 88888.00 2016-05-28 04:42:50.250 149 12629.90 76.40 54501.18 88888.00 2016-05-28 04:42:50.375 149 12629.92 76.40 54501.18 88888.00 2016-05-28 04:42:50.500 149 12629.88 76.38 54501.20 88888.00 2016-05-28 04:42:50.625 149 12629.83 76.38 54501.20 88888.00 2016-05-28 04:42:50.750 149 12629.85 76.35 54501.18 88888.00 2016-05-28 04:42:50.875 149 12629.90 76.35 54501.18 88888.00 2016-05-28 04:42:51.000 149 12629.92 76.35 54501.15 88888.00 2016-05-28 04:42:51.125 149 12629.85 76.35 54501.15 88888.00 2016-05-28 04:42:51.250 149 12629.90 76.35 54501.15 88888.00 2016-05-28 04:42:51.375 149 12629.95 76.38 54501.15 88888.00 2016-05-28 04:42:51.500 149 12629.95 76.35 54501.12 88888.00 2016-05-28 04:42:51.625 149 12629.98 76.35 54501.12 88888.00 2016-05-28 04:42:51.750 149 12630.02 76.30 54501.10 88888.00 2016-05-28 04:42:51.875 149 12629.95 76.30 54501.07 88888.00 2016-05-28 04:42:52.000 149 12629.92 76.30 54501.07 88888.00 2016-05-28 04:42:52.125 149 12629.90 76.35 54501.10 88888.00 2016-05-28 04:42:52.250 149 12629.90 76.33 54501.12 88888.00 2016-05-28 04:42:52.375 149 12629.98 76.33 54501.12 88888.00 2016-05-28 04:42:52.500 149 12629.95 76.30 54501.12 88888.00 2016-05-28 04:42:52.625 149 12629.92 76.30 54501.07 88888.00 2016-05-28 04:42:52.750 149 12629.92 76.30 54501.07 88888.00 2016-05-28 04:42:52.875 149 12629.92 76.28 54501.10 88888.00 2016-05-28 04:42:53.000 149 12629.95 76.25 54501.10 88888.00 2016-05-28 04:42:53.125 149 12629.90 76.28 54501.10 88888.00 2016-05-28 04:42:53.250 149 12629.90 76.22 54501.07 88888.00 2016-05-28 04:42:53.375 149 12629.95 76.28 54501.07 88888.00 2016-05-28 04:42:53.500 149 12629.95 76.22 54501.07 88888.00 2016-05-28 04:42:53.625 149 12629.92 76.20 54501.07 88888.00 2016-05-28 04:42:53.750 149 12629.92 76.22 54501.05 88888.00 2016-05-28 04:42:53.875 149 12629.95 76.22 54501.07 88888.00 2016-05-28 04:42:54.000 149 12630.00 76.20 54501.05 88888.00 2016-05-28 04:42:54.125 149 12630.00 76.17 54501.07 88888.00 2016-05-28 04:42:54.250 149 12629.90 76.20 54501.05 88888.00 2016-05-28 04:42:54.375 149 12629.88 76.17 54501.05 88888.00 2016-05-28 04:42:54.500 149 12629.88 76.15 54501.05 88888.00 2016-05-28 04:42:54.625 149 12629.92 76.15 54501.07 88888.00 2016-05-28 04:42:54.750 149 12629.95 76.17 54501.07 88888.00 2016-05-28 04:42:54.875 149 12629.98 76.17 54501.07 88888.00 2016-05-28 04:42:55.000 149 12629.95 76.15 54501.05 88888.00 2016-05-28 04:42:55.125 149 12629.90 76.12 54501.05 88888.00 2016-05-28 04:42:55.250 149 12629.92 76.12 54501.05 88888.00 2016-05-28 04:42:55.375 149 12629.95 76.12 54501.05 88888.00 2016-05-28 04:42:55.500 149 12629.90 76.12 54501.05 88888.00 2016-05-28 04:42:55.625 149 12629.83 76.12 54501.03 88888.00 2016-05-28 04:42:55.750 149 12629.73 76.10 54501.03 88888.00 2016-05-28 04:42:55.875 149 12629.75 76.10 54501.03 88888.00 2016-05-28 04:42:56.000 149 12629.80 76.10 54501.03 88888.00 2016-05-28 04:42:56.125 149 12629.80 76.08 54501.05 88888.00 2016-05-28 04:42:56.250 149 12629.75 76.08 54501.05 88888.00 2016-05-28 04:42:56.375 149 12629.83 76.08 54501.05 88888.00 2016-05-28 04:42:56.500 149 12629.85 76.05 54501.05 88888.00 2016-05-28 04:42:56.625 149 12629.88 76.08 54501.03 88888.00 2016-05-28 04:42:56.750 149 12629.88 76.05 54501.00 88888.00 2016-05-28 04:42:56.875 149 12629.90 76.05 54501.00 88888.00 2016-05-28 04:42:57.000 149 12629.88 76.05 54500.95 88888.00 2016-05-28 04:42:57.125 149 12629.83 76.05 54500.95 88888.00 2016-05-28 04:42:57.250 149 12629.83 76.05 54501.00 88888.00 2016-05-28 04:42:57.375 149 12629.80 76.03 54501.00 88888.00 2016-05-28 04:42:57.500 149 12629.77 76.03 54500.97 88888.00 2016-05-28 04:42:57.625 149 12629.75 76.03 54500.97 88888.00 2016-05-28 04:42:57.750 149 12629.75 76.03 54500.95 88888.00 2016-05-28 04:42:57.875 149 12629.77 76.03 54500.93 88888.00 2016-05-28 04:42:58.000 149 12629.85 75.97 54500.90 88888.00 2016-05-28 04:42:58.125 149 12629.85 75.97 54500.90 88888.00 2016-05-28 04:42:58.250 149 12629.77 75.97 54500.90 88888.00 2016-05-28 04:42:58.375 149 12629.80 75.97 54500.93 88888.00 2016-05-28 04:42:58.500 149 12629.83 75.97 54500.90 88888.00 2016-05-28 04:42:58.625 149 12629.83 76.00 54500.93 88888.00 2016-05-28 04:42:58.750 149 12629.83 75.97 54500.90 88888.00 2016-05-28 04:42:58.875 149 12629.75 75.95 54500.90 88888.00 2016-05-28 04:42:59.000 149 12629.75 75.95 54500.88 88888.00 2016-05-28 04:42:59.125 149 12629.77 75.95 54500.90 88888.00 2016-05-28 04:42:59.250 149 12629.83 75.92 54500.90 88888.00 2016-05-28 04:42:59.375 149 12629.88 75.95 54500.93 88888.00 2016-05-28 04:42:59.500 149 12629.85 76.00 54500.93 88888.00 2016-05-28 04:42:59.625 149 12629.83 75.97 54500.95 88888.00 2016-05-28 04:42:59.750 149 12629.75 75.95 54500.95 88888.00 2016-05-28 04:42:59.875 149 12629.75 75.95 54500.95 88888.00 2016-05-28 04:43:00.000 149 12629.83 75.92 54500.95 88888.00 2016-05-28 04:43:00.125 149 12629.85 75.95 54500.95 88888.00 2016-05-28 04:43:00.250 149 12629.80 75.92 54500.93 88888.00 2016-05-28 04:43:00.375 149 12629.75 75.92 54500.93 88888.00 2016-05-28 04:43:00.500 149 12629.77 75.92 54500.93 88888.00 2016-05-28 04:43:00.625 149 12629.77 75.95 54500.93 88888.00 2016-05-28 04:43:00.750 149 12629.77 75.92 54500.93 88888.00 2016-05-28 04:43:00.875 149 12629.80 75.92 54500.93 88888.00 2016-05-28 04:43:01.000 149 12629.77 75.92 54500.90 88888.00 2016-05-28 04:43:01.125 149 12629.73 75.92 54500.95 88888.00 2016-05-28 04:43:01.250 149 12629.67 75.88 54500.95 88888.00 2016-05-28 04:43:01.375 149 12629.67 75.90 54500.93 88888.00 2016-05-28 04:43:01.500 149 12629.67 75.85 54500.93 88888.00 2016-05-28 04:43:01.625 149 12629.67 75.88 54500.90 88888.00 2016-05-28 04:43:01.750 149 12629.67 75.88 54500.88 88888.00 2016-05-28 04:43:01.875 149 12629.65 75.88 54500.88 88888.00 2016-05-28 04:43:02.000 149 12629.62 75.85 54500.90 88888.00 2016-05-28 04:43:02.125 149 12629.67 75.85 54500.88 88888.00 2016-05-28 04:43:02.250 149 12629.67 75.85 54500.90 88888.00 2016-05-28 04:43:02.375 149 12629.65 75.83 54500.90 88888.00 2016-05-28 04:43:02.500 149 12629.62 75.83 54500.88 88888.00 2016-05-28 04:43:02.625 149 12629.67 75.83 54500.88 88888.00 2016-05-28 04:43:02.750 149 12629.70 75.85 54500.88 88888.00 2016-05-28 04:43:02.875 149 12629.65 75.80 54500.90 88888.00 2016-05-28 04:43:03.000 149 12629.70 75.80 54500.88 88888.00 2016-05-28 04:43:03.125 149 12629.70 75.78 54500.88 88888.00 2016-05-28 04:43:03.250 149 12629.65 75.75 54500.85 88888.00 2016-05-28 04:43:03.375 149 12629.65 75.72 54500.82 88888.00 2016-05-28 04:43:03.500 149 12629.62 75.78 54500.85 88888.00 2016-05-28 04:43:03.625 149 12629.60 75.78 54500.82 88888.00 2016-05-28 04:43:03.750 149 12629.60 75.78 54500.82 88888.00 2016-05-28 04:43:03.875 149 12629.62 75.75 54500.85 88888.00 2016-05-28 04:43:04.000 149 12629.65 75.70 54500.82 88888.00 2016-05-28 04:43:04.125 149 12629.60 75.67 54500.82 88888.00 2016-05-28 04:43:04.250 149 12629.60 75.70 54500.85 88888.00 2016-05-28 04:43:04.375 149 12629.60 75.70 54500.82 88888.00 2016-05-28 04:43:04.500 149 12629.62 75.70 54500.82 88888.00 2016-05-28 04:43:04.625 149 12629.70 75.72 54500.80 88888.00 2016-05-28 04:43:04.750 149 12629.67 75.70 54500.80 88888.00 2016-05-28 04:43:04.875 149 12629.70 75.67 54500.80 88888.00 2016-05-28 04:43:05.000 149 12629.65 75.65 54500.80 88888.00 2016-05-28 04:43:05.125 149 12629.62 75.67 54500.80 88888.00 2016-05-28 04:43:05.250 149 12629.58 75.62 54500.80 88888.00 2016-05-28 04:43:05.375 149 12629.60 75.62 54500.80 88888.00 2016-05-28 04:43:05.500 149 12629.58 75.62 54500.82 88888.00 2016-05-28 04:43:05.625 149 12629.58 75.65 54500.82 88888.00 2016-05-28 04:43:05.750 149 12629.55 75.65 54500.85 88888.00 2016-05-28 04:43:05.875 149 12629.60 75.65 54500.85 88888.00 2016-05-28 04:43:06.000 149 12629.65 75.65 54500.85 88888.00 2016-05-28 04:43:06.125 149 12629.70 75.65 54500.85 88888.00 2016-05-28 04:43:06.250 149 12629.67 75.62 54500.82 88888.00 2016-05-28 04:43:06.375 149 12629.62 75.65 54500.82 88888.00 2016-05-28 04:43:06.500 149 12629.60 75.60 54500.82 88888.00 2016-05-28 04:43:06.625 149 12629.60 75.60 54500.82 88888.00 2016-05-28 04:43:06.750 149 12629.55 75.62 54500.80 88888.00 2016-05-28 04:43:06.875 149 12629.60 75.60 54500.80 88888.00 2016-05-28 04:43:07.000 149 12629.58 75.60 54500.78 88888.00 2016-05-28 04:43:07.125 149 12629.52 75.60 54500.80 88888.00 2016-05-28 04:43:07.250 149 12629.50 75.58 54500.80 88888.00 2016-05-28 04:43:07.375 149 12629.58 75.58 54500.82 88888.00 2016-05-28 04:43:07.500 149 12629.60 75.55 54500.78 88888.00 2016-05-28 04:43:07.625 149 12629.62 75.55 54500.75 88888.00 2016-05-28 04:43:07.750 149 12629.67 75.58 54500.78 88888.00 2016-05-28 04:43:07.875 149 12629.62 75.60 54500.78 88888.00 2016-05-28 04:43:08.000 149 12629.60 75.58 54500.75 88888.00 2016-05-28 04:43:08.125 149 12629.58 75.55 54500.80 88888.00 2016-05-28 04:43:08.250 149 12629.60 75.60 54500.78 88888.00 2016-05-28 04:43:08.375 149 12629.60 75.60 54500.78 88888.00 2016-05-28 04:43:08.500 149 12629.52 75.62 54500.75 88888.00 2016-05-28 04:43:08.625 149 12629.50 75.60 54500.78 88888.00 2016-05-28 04:43:08.750 149 12629.52 75.60 54500.78 88888.00 2016-05-28 04:43:08.875 149 12629.52 75.60 54500.78 88888.00 2016-05-28 04:43:09.000 149 12629.50 75.60 54500.75 88888.00 2016-05-28 04:43:09.125 149 12629.48 75.60 54500.75 88888.00 2016-05-28 04:43:09.250 149 12629.48 75.55 54500.75 88888.00 2016-05-28 04:43:09.375 149 12629.50 75.53 54500.75 88888.00 2016-05-28 04:43:09.500 149 12629.50 75.53 54500.72 88888.00 2016-05-28 04:43:09.625 149 12629.48 75.53 54500.75 88888.00 2016-05-28 04:43:09.750 149 12629.48 75.50 54500.75 88888.00 2016-05-28 04:43:09.875 149 12629.50 75.50 54500.75 88888.00 2016-05-28 04:43:10.000 149 12629.52 75.50 54500.70 88888.00 2016-05-28 04:43:10.125 149 12629.52 75.47 54500.70 88888.00 2016-05-28 04:43:10.250 149 12629.45 75.47 54500.72 88888.00 2016-05-28 04:43:10.375 149 12629.42 75.47 54500.70 88888.00 2016-05-28 04:43:10.500 149 12629.50 75.50 54500.70 88888.00 2016-05-28 04:43:10.625 149 12629.55 75.47 54500.70 88888.00 2016-05-28 04:43:10.750 149 12629.52 75.47 54500.72 88888.00 2016-05-28 04:43:10.875 149 12629.45 75.47 54500.72 88888.00 2016-05-28 04:43:11.000 149 12629.42 75.45 54500.70 88888.00 2016-05-28 04:43:11.125 149 12629.42 75.47 54500.70 88888.00 2016-05-28 04:43:11.250 149 12629.42 75.45 54500.70 88888.00 2016-05-28 04:43:11.375 149 12629.45 75.50 54500.68 88888.00 2016-05-28 04:43:11.500 149 12629.40 75.53 54500.68 88888.00 2016-05-28 04:43:11.625 149 12629.40 75.53 54500.68 88888.00 2016-05-28 04:43:11.750 149 12629.45 75.53 54500.68 88888.00 2016-05-28 04:43:11.875 149 12629.50 75.53 54500.70 88888.00 2016-05-28 04:43:12.000 149 12629.45 75.50 54500.68 88888.00 2016-05-28 04:43:12.125 149 12629.40 75.53 54500.68 88888.00 2016-05-28 04:43:12.250 149 12629.42 75.53 54500.70 88888.00 2016-05-28 04:43:12.375 149 12629.45 75.50 54500.68 88888.00 2016-05-28 04:43:12.500 149 12629.40 75.50 54500.65 88888.00 2016-05-28 04:43:12.625 149 12629.40 75.50 54500.68 88888.00 2016-05-28 04:43:12.750 149 12629.42 75.50 54500.68 88888.00 2016-05-28 04:43:12.875 149 12629.42 75.47 54500.68 88888.00 2016-05-28 04:43:13.000 149 12629.45 75.45 54500.65 88888.00 2016-05-28 04:43:13.125 149 12629.48 75.45 54500.68 88888.00 2016-05-28 04:43:13.250 149 12629.45 75.45 54500.70 88888.00 2016-05-28 04:43:13.375 149 12629.42 75.47 54500.68 88888.00 2016-05-28 04:43:13.500 149 12629.50 75.45 54500.65 88888.00 2016-05-28 04:43:13.625 149 12629.48 75.45 54500.65 88888.00 2016-05-28 04:43:13.750 149 12629.45 75.47 54500.65 88888.00 2016-05-28 04:43:13.875 149 12629.45 75.47 54500.65 88888.00 2016-05-28 04:43:14.000 149 12629.40 75.45 54500.62 88888.00 2016-05-28 04:43:14.125 149 12629.45 75.42 54500.62 88888.00 2016-05-28 04:43:14.250 149 12629.48 75.42 54500.65 88888.00 2016-05-28 04:43:14.375 149 12629.48 75.42 54500.65 88888.00 2016-05-28 04:43:14.500 149 12629.45 75.42 54500.65 88888.00 2016-05-28 04:43:14.625 149 12629.45 75.42 54500.68 88888.00 2016-05-28 04:43:14.750 149 12629.50 75.42 54500.68 88888.00 2016-05-28 04:43:14.875 149 12629.52 75.42 54500.65 88888.00 2016-05-28 04:43:15.000 149 12629.52 75.45 54500.60 88888.00 2016-05-28 04:43:15.125 149 12629.55 75.45 54500.62 88888.00 2016-05-28 04:43:15.250 149 12629.50 75.42 54500.65 88888.00 2016-05-28 04:43:15.375 149 12629.45 75.40 54500.62 88888.00 2016-05-28 04:43:15.500 149 12629.45 75.40 54500.62 88888.00 2016-05-28 04:43:15.625 149 12629.48 75.40 54500.60 88888.00 2016-05-28 04:43:15.750 149 12629.42 75.38 54500.60 88888.00 2016-05-28 04:43:15.875 149 12629.42 75.35 54500.60 88888.00 2016-05-28 04:43:16.000 149 12629.48 75.33 54500.57 88888.00 2016-05-28 04:43:16.125 149 12629.45 75.35 54500.60 88888.00 2016-05-28 04:43:16.250 149 12629.40 75.35 54500.57 88888.00 2016-05-28 04:43:16.375 149 12629.35 75.35 54500.60 88888.00 2016-05-28 04:43:16.500 149 12629.35 75.35 54500.60 88888.00 2016-05-28 04:43:16.625 149 12629.42 75.33 54500.57 88888.00 2016-05-28 04:43:16.750 149 12629.45 75.35 54500.60 88888.00 2016-05-28 04:43:16.875 149 12629.42 75.38 54500.60 88888.00 2016-05-28 04:43:17.000 149 12629.42 75.35 54500.57 88888.00 2016-05-28 04:43:17.125 149 12629.40 75.35 54500.57 88888.00 2016-05-28 04:43:17.250 149 12629.40 75.30 54500.57 88888.00 2016-05-28 04:43:17.375 149 12629.42 75.33 54500.55 88888.00 2016-05-28 04:43:17.500 149 12629.42 75.30 54500.55 88888.00 2016-05-28 04:43:17.625 149 12629.40 75.33 54500.55 88888.00 2016-05-28 04:43:17.750 149 12629.40 75.35 54500.55 88888.00 2016-05-28 04:43:17.875 149 12629.38 75.38 54500.57 88888.00 2016-05-28 04:43:18.000 149 12629.38 75.35 54500.57 88888.00 2016-05-28 04:43:18.125 149 12629.38 75.33 54500.57 88888.00 2016-05-28 04:43:18.250 149 12629.33 75.33 54500.55 88888.00 2016-05-28 04:43:18.375 149 12629.30 75.35 54500.55 88888.00 2016-05-28 04:43:18.500 149 12629.38 75.33 54500.55 88888.00 2016-05-28 04:43:18.625 149 12629.42 75.33 54500.55 88888.00 2016-05-28 04:43:18.750 149 12629.40 75.28 54500.55 88888.00 2016-05-28 04:43:18.875 149 12629.42 75.28 54500.60 88888.00 2016-05-28 04:43:19.000 149 12629.45 75.30 54500.60 88888.00 2016-05-28 04:43:19.125 149 12629.45 75.28 54500.57 88888.00 2016-05-28 04:43:19.250 149 12629.38 75.22 54500.57 88888.00 2016-05-28 04:43:19.375 149 12629.40 75.25 54500.60 88888.00 2016-05-28 04:43:19.500 149 12629.38 75.25 54500.60 88888.00 2016-05-28 04:43:19.625 149 12629.38 75.25 54500.57 88888.00 2016-05-28 04:43:19.750 149 12629.42 75.22 54500.60 88888.00 2016-05-28 04:43:19.875 149 12629.35 75.22 54500.57 88888.00 2016-05-28 04:43:20.000 149 12629.42 75.20 54500.55 88888.00 2016-05-28 04:43:20.125 149 12629.45 75.17 54500.55 88888.00 2016-05-28 04:43:20.250 149 12629.42 75.17 54500.55 88888.00 2016-05-28 04:43:20.375 149 12629.38 75.17 54500.53 88888.00 2016-05-28 04:43:20.500 149 12629.40 75.17 54500.55 88888.00 2016-05-28 04:43:20.625 149 12629.42 75.17 54500.57 88888.00 2016-05-28 04:43:20.750 149 12629.42 75.20 54500.55 88888.00 2016-05-28 04:43:20.875 149 12629.42 75.17 54500.53 88888.00 2016-05-28 04:43:21.000 149 12629.48 75.15 54500.53 88888.00 2016-05-28 04:43:21.125 149 12629.40 75.15 54500.53 88888.00 2016-05-28 04:43:21.250 149 12629.35 75.17 54500.53 88888.00 2016-05-28 04:43:21.375 149 12629.40 75.15 54500.47 88888.00 2016-05-28 04:43:21.500 149 12629.48 75.15 54500.45 88888.00 2016-05-28 04:43:21.625 149 12629.45 75.12 54500.47 88888.00 2016-05-28 04:43:21.750 149 12629.40 75.15 54500.47 88888.00 2016-05-28 04:43:21.875 149 12629.33 75.12 54500.47 88888.00 2016-05-28 04:43:22.000 149 12629.38 75.12 54500.45 88888.00 2016-05-28 04:43:22.125 149 12629.42 75.10 54500.47 88888.00 2016-05-28 04:43:22.250 149 12629.42 75.10 54500.47 88888.00 2016-05-28 04:43:22.375 149 12629.42 75.12 54500.45 88888.00 2016-05-28 04:43:22.500 149 12629.35 75.10 54500.45 88888.00 2016-05-28 04:43:22.625 149 12629.33 75.05 54500.45 88888.00 2016-05-28 04:43:22.750 149 12629.35 75.05 54500.45 88888.00 2016-05-28 04:43:22.875 149 12629.38 75.05 54500.43 88888.00 2016-05-28 04:43:23.000 149 12629.38 75.03 54500.43 88888.00 2016-05-28 04:43:23.125 149 12629.40 75.05 54500.40 88888.00 2016-05-28 04:43:23.250 149 12629.45 75.03 54500.43 88888.00 2016-05-28 04:43:23.375 149 12629.42 75.00 54500.43 88888.00 2016-05-28 04:43:23.500 149 12629.42 75.03 54500.40 88888.00 2016-05-28 04:43:23.625 149 12629.45 75.05 54500.43 88888.00 2016-05-28 04:43:23.750 149 12629.42 75.05 54500.43 88888.00 2016-05-28 04:43:23.875 149 12629.40 75.05 54500.45 88888.00 2016-05-28 04:43:24.000 149 12629.40 75.00 54500.43 88888.00 2016-05-28 04:43:24.125 149 12629.38 74.97 54500.43 88888.00 2016-05-28 04:43:24.250 149 12629.35 74.97 54500.40 88888.00 2016-05-28 04:43:24.375 149 12629.30 74.97 54500.38 88888.00 2016-05-28 04:43:24.500 149 12629.35 74.97 54500.38 88888.00 2016-05-28 04:43:24.625 149 12629.35 75.00 54500.40 88888.00 2016-05-28 04:43:24.750 149 12629.35 74.97 54500.40 88888.00 2016-05-28 04:43:24.875 149 12629.35 74.90 54500.40 88888.00 2016-05-28 04:43:25.000 149 12629.38 74.90 54500.38 88888.00 2016-05-28 04:43:25.125 149 12629.40 74.90 54500.40 88888.00 2016-05-28 04:43:25.250 149 12629.35 74.88 54500.35 88888.00 2016-05-28 04:43:25.375 149 12629.35 74.90 54500.38 88888.00 2016-05-28 04:43:25.500 149 12629.33 74.88 54500.38 88888.00 2016-05-28 04:43:25.625 149 12629.33 74.88 54500.38 88888.00 2016-05-28 04:43:25.750 149 12629.30 74.90 54500.35 88888.00 2016-05-28 04:43:25.875 149 12629.33 74.88 54500.35 88888.00 2016-05-28 04:43:26.000 149 12629.35 74.85 54500.32 88888.00 2016-05-28 04:43:26.125 149 12629.30 74.88 54500.35 88888.00 2016-05-28 04:43:26.250 149 12629.27 74.85 54500.38 88888.00 2016-05-28 04:43:26.375 149 12629.30 74.88 54500.35 88888.00 2016-05-28 04:43:26.500 149 12629.33 74.88 54500.35 88888.00 2016-05-28 04:43:26.625 149 12629.38 74.85 54500.32 88888.00 2016-05-28 04:43:26.750 149 12629.42 74.85 54500.38 88888.00 2016-05-28 04:43:26.875 149 12629.42 74.83 54500.40 88888.00 2016-05-28 04:43:27.000 149 12629.40 74.83 54500.35 88888.00 2016-05-28 04:43:27.125 149 12629.33 74.80 54500.35 88888.00 2016-05-28 04:43:27.250 149 12629.33 74.78 54500.35 88888.00 2016-05-28 04:43:27.375 149 12629.27 74.80 54500.35 88888.00 2016-05-28 04:43:27.500 149 12629.33 74.80 54500.35 88888.00 2016-05-28 04:43:27.625 149 12629.38 74.80 54500.35 88888.00 2016-05-28 04:43:27.750 149 12629.38 74.78 54500.32 88888.00 2016-05-28 04:43:27.875 149 12629.38 74.75 54500.30 88888.00 2016-05-28 04:43:28.000 149 12629.35 74.72 54500.25 88888.00 2016-05-28 04:43:28.125 149 12629.35 74.72 54500.30 88888.00 2016-05-28 04:43:28.250 149 12629.30 74.78 54500.30 88888.00 2016-05-28 04:43:28.375 149 12629.30 74.78 54500.32 88888.00 2016-05-28 04:43:28.500 149 12629.27 74.72 54500.28 88888.00 2016-05-28 04:43:28.625 149 12629.27 74.72 54500.28 88888.00 2016-05-28 04:43:28.750 149 12629.27 74.72 54500.28 88888.00 2016-05-28 04:43:28.875 149 12629.33 74.78 54500.30 88888.00 2016-05-28 04:43:29.000 149 12629.35 74.75 54500.32 88888.00 2016-05-28 04:43:29.125 149 12629.35 74.72 54500.30 88888.00 2016-05-28 04:43:29.250 149 12629.27 74.70 54500.28 88888.00 2016-05-28 04:43:29.375 149 12629.33 74.72 54500.22 88888.00 2016-05-28 04:43:29.500 149 12629.27 74.72 54500.28 88888.00 2016-05-28 04:43:29.625 149 12629.25 74.75 54500.28 88888.00 2016-05-28 04:43:29.750 149 12629.23 74.72 54500.30 88888.00 2016-05-28 04:43:29.875 149 12629.20 74.72 54500.30 88888.00 2016-05-28 04:43:30.000 149 12629.23 74.72 54500.30 88888.00 2016-05-28 04:43:30.125 149 12629.30 74.72 54500.30 88888.00 2016-05-28 04:43:30.250 149 12629.27 74.75 54500.28 88888.00 2016-05-28 04:43:30.375 149 12629.30 74.70 54500.28 88888.00 2016-05-28 04:43:30.500 149 12629.30 74.67 54500.28 88888.00 2016-05-28 04:43:30.625 149 12629.25 74.65 54500.28 88888.00 2016-05-28 04:43:30.750 149 12629.27 74.67 54500.28 88888.00 2016-05-28 04:43:30.875 149 12629.30 74.72 54500.30 88888.00 2016-05-28 04:43:31.000 149 12629.25 74.67 54500.30 88888.00 2016-05-28 04:43:31.125 149 12629.25 74.67 54500.25 88888.00 2016-05-28 04:43:31.250 149 12629.30 74.67 54500.25 88888.00 2016-05-28 04:43:31.375 149 12629.30 74.67 54500.25 88888.00 2016-05-28 04:43:31.500 149 12629.30 74.67 54500.28 88888.00 2016-05-28 04:43:31.625 149 12629.38 74.70 54500.25 88888.00 2016-05-28 04:43:31.750 149 12629.38 74.70 54500.28 88888.00 2016-05-28 04:43:31.875 149 12629.35 74.67 54500.25 88888.00 2016-05-28 04:43:32.000 149 12629.30 74.62 54500.22 88888.00 2016-05-28 04:43:32.125 149 12629.33 74.58 54500.22 88888.00 2016-05-28 04:43:32.250 149 12629.33 74.60 54500.25 88888.00 2016-05-28 04:43:32.375 149 12629.30 74.60 54500.22 88888.00 2016-05-28 04:43:32.500 149 12629.38 74.62 54500.22 88888.00 2016-05-28 04:43:32.625 149 12629.33 74.65 54500.25 88888.00 2016-05-28 04:43:32.750 149 12629.35 74.62 54500.25 88888.00 2016-05-28 04:43:32.875 149 12629.35 74.60 54500.28 88888.00 2016-05-28 04:43:33.000 149 12629.35 74.60 54500.22 88888.00 2016-05-28 04:43:33.125 149 12629.30 74.62 54500.22 88888.00 2016-05-28 04:43:33.250 149 12629.30 74.60 54500.25 88888.00 2016-05-28 04:43:33.375 149 12629.33 74.60 54500.22 88888.00 2016-05-28 04:43:33.500 149 12629.33 74.55 54500.22 88888.00 2016-05-28 04:43:33.625 149 12629.30 74.58 54500.25 88888.00 2016-05-28 04:43:33.750 149 12629.38 74.58 54500.25 88888.00 2016-05-28 04:43:33.875 149 12629.38 74.55 54500.22 88888.00 2016-05-28 04:43:34.000 149 12629.35 74.55 54500.20 88888.00 2016-05-28 04:43:34.125 149 12629.33 74.53 54500.20 88888.00 2016-05-28 04:43:34.250 149 12629.33 74.53 54500.22 88888.00 2016-05-28 04:43:34.375 149 12629.35 74.58 54500.20 88888.00 2016-05-28 04:43:34.500 149 12629.33 74.60 54500.18 88888.00 2016-05-28 04:43:34.625 149 12629.27 74.60 54500.18 88888.00 2016-05-28 04:43:34.750 149 12629.33 74.55 54500.15 88888.00 2016-05-28 04:43:34.875 149 12629.38 74.55 54500.15 88888.00 2016-05-28 04:43:35.000 149 12629.40 74.53 54500.15 88888.00 2016-05-28 04:43:35.125 149 12629.40 74.53 54500.18 88888.00 2016-05-28 04:43:35.250 149 12629.25 74.53 54500.18 88888.00 2016-05-28 04:43:35.375 149 12629.20 74.55 54500.18 88888.00 2016-05-28 04:43:35.500 149 12629.27 74.53 54500.15 88888.00 2016-05-28 04:43:35.625 149 12629.33 74.53 54500.18 88888.00 2016-05-28 04:43:35.750 149 12629.33 74.53 54500.15 88888.00 2016-05-28 04:43:35.875 149 12629.30 74.53 54500.15 88888.00 2016-05-28 04:43:36.000 149 12629.30 74.50 54500.15 88888.00 2016-05-28 04:43:36.125 149 12629.30 74.53 54500.18 88888.00 2016-05-28 04:43:36.250 149 12629.30 74.53 54500.18 88888.00 2016-05-28 04:43:36.375 149 12629.33 74.53 54500.18 88888.00 2016-05-28 04:43:36.500 149 12629.33 74.50 54500.20 88888.00 2016-05-28 04:43:36.625 149 12629.30 74.50 54500.18 88888.00 2016-05-28 04:43:36.750 149 12629.30 74.50 54500.18 88888.00 2016-05-28 04:43:36.875 149 12629.30 74.47 54500.20 88888.00 2016-05-28 04:43:37.000 149 12629.30 74.47 54500.20 88888.00 2016-05-28 04:43:37.125 149 12629.38 74.47 54500.20 88888.00 2016-05-28 04:43:37.250 149 12629.33 74.47 54500.18 88888.00 2016-05-28 04:43:37.375 149 12629.27 74.50 54500.15 88888.00 2016-05-28 04:43:37.500 149 12629.23 74.45 54500.15 88888.00 2016-05-28 04:43:37.625 149 12629.23 74.42 54500.18 88888.00 2016-05-28 04:43:37.750 149 12629.25 74.45 54500.15 88888.00 2016-05-28 04:43:37.875 149 12629.33 74.45 54500.18 88888.00 2016-05-28 04:43:38.000 149 12629.30 74.45 54500.18 88888.00 2016-05-28 04:43:38.125 149 12629.27 74.47 54500.18 88888.00 2016-05-28 04:43:38.250 149 12629.23 74.47 54500.18 88888.00 2016-05-28 04:43:38.375 149 12629.25 74.45 54500.18 88888.00 2016-05-28 04:43:38.500 149 12629.25 74.47 54500.18 88888.00 2016-05-28 04:43:38.625 149 12629.25 74.47 54500.18 88888.00 2016-05-28 04:43:38.750 149 12629.20 74.42 54500.15 88888.00 2016-05-28 04:43:38.875 149 12629.17 74.42 54500.15 88888.00 2016-05-28 04:43:39.000 149 12629.27 74.40 54500.12 88888.00 2016-05-28 04:43:39.125 149 12629.35 74.47 54500.15 88888.00 2016-05-28 04:43:39.250 149 12629.33 74.45 54500.20 88888.00 2016-05-28 04:43:39.375 149 12629.30 74.42 54500.15 88888.00 2016-05-28 04:43:39.500 149 12629.20 74.40 54500.15 88888.00 2016-05-28 04:43:39.625 149 12629.08 74.42 54500.15 88888.00 2016-05-28 04:43:39.750 149 12629.05 74.42 54500.15 88888.00 2016-05-28 04:43:39.875 149 12629.12 74.40 54500.18 88888.00 2016-05-28 04:43:40.000 149 12629.15 74.38 54500.12 88888.00 2016-05-28 04:43:40.125 149 12629.20 74.38 54500.15 88888.00 2016-05-28 04:43:40.250 149 12629.17 74.40 54500.15 88888.00 2016-05-28 04:43:40.375 149 12629.17 74.42 54500.15 88888.00 2016-05-28 04:43:40.500 149 12629.15 74.45 54500.12 88888.00 2016-05-28 04:43:40.625 149 12629.12 74.45 54500.10 88888.00 2016-05-28 04:43:40.750 149 12629.15 74.42 54500.10 88888.00 2016-05-28 04:43:40.875 149 12629.15 74.42 54500.10 88888.00 2016-05-28 04:43:41.000 149 12629.15 74.45 54500.10 88888.00 2016-05-28 04:43:41.125 149 12629.15 74.45 54500.12 88888.00 2016-05-28 04:43:41.250 149 12629.12 74.40 54500.12 88888.00 2016-05-28 04:43:41.375 149 12629.17 74.42 54500.12 88888.00 2016-05-28 04:43:41.500 149 12629.20 74.42 54500.10 88888.00 2016-05-28 04:43:41.625 149 12629.12 74.45 54500.10 88888.00 2016-05-28 04:43:41.750 149 12629.08 74.45 54500.12 88888.00 2016-05-28 04:43:41.875 149 12629.08 74.47 54500.12 88888.00 2016-05-28 04:43:42.000 149 12629.10 74.45 54500.12 88888.00 2016-05-28 04:43:42.125 149 12629.08 74.42 54500.10 88888.00 2016-05-28 04:43:42.250 149 12629.05 74.45 54500.15 88888.00 2016-05-28 04:43:42.375 149 12629.05 74.45 54500.15 88888.00 2016-05-28 04:43:42.500 149 12629.02 74.45 54500.15 88888.00 2016-05-28 04:43:42.625 149 12628.98 74.42 54500.10 88888.00 2016-05-28 04:43:42.750 149 12628.98 74.42 54500.12 88888.00 2016-05-28 04:43:42.875 149 12628.92 74.40 54500.15 88888.00 2016-05-28 04:43:43.000 149 12628.92 74.42 54500.12 88888.00 2016-05-28 04:43:43.125 149 12628.95 74.42 54500.15 88888.00 2016-05-28 04:43:43.250 149 12628.92 74.42 54500.15 88888.00 2016-05-28 04:43:43.375 149 12628.95 74.42 54500.15 88888.00 2016-05-28 04:43:43.500 149 12628.90 74.42 54500.15 88888.00 2016-05-28 04:43:43.625 149 12628.90 74.40 54500.15 88888.00 2016-05-28 04:43:43.750 149 12628.92 74.45 54500.18 88888.00 2016-05-28 04:43:43.875 149 12628.92 74.45 54500.18 88888.00 2016-05-28 04:43:44.000 149 12628.88 74.45 54500.18 88888.00 2016-05-28 04:43:44.125 149 12628.90 74.45 54500.18 88888.00 2016-05-28 04:43:44.250 149 12628.92 74.42 54500.18 88888.00 2016-05-28 04:43:44.375 149 12628.88 74.42 54500.18 88888.00 2016-05-28 04:43:44.500 149 12628.90 74.42 54500.15 88888.00 2016-05-28 04:43:44.625 149 12628.92 74.42 54500.12 88888.00 2016-05-28 04:43:44.750 149 12628.85 74.42 54500.15 88888.00 2016-05-28 04:43:44.875 149 12628.80 74.42 54500.15 88888.00 2016-05-28 04:43:45.000 149 12628.83 74.40 54500.15 88888.00 2016-05-28 04:43:45.125 149 12628.88 74.40 54500.15 88888.00 2016-05-28 04:43:45.250 149 12628.85 74.40 54500.15 88888.00 2016-05-28 04:43:45.375 149 12628.83 74.40 54500.12 88888.00 2016-05-28 04:43:45.500 149 12628.77 74.42 54500.12 88888.00 2016-05-28 04:43:45.625 149 12628.77 74.40 54500.15 88888.00 2016-05-28 04:43:45.750 149 12628.80 74.38 54500.15 88888.00 2016-05-28 04:43:45.875 149 12628.80 74.40 54500.15 88888.00 2016-05-28 04:43:46.000 149 12628.75 74.40 54500.12 88888.00 2016-05-28 04:43:46.125 149 12628.70 74.38 54500.10 88888.00 2016-05-28 04:43:46.250 149 12628.73 74.35 54500.10 88888.00 2016-05-28 04:43:46.375 149 12628.77 74.35 54500.12 88888.00 2016-05-28 04:43:46.500 149 12628.83 74.40 54500.12 88888.00 2016-05-28 04:43:46.625 149 12628.75 74.40 54500.12 88888.00 2016-05-28 04:43:46.750 149 12628.65 74.40 54500.12 88888.00 2016-05-28 04:43:46.875 149 12628.67 74.38 54500.15 88888.00 2016-05-28 04:43:47.000 149 12628.73 74.38 54500.12 88888.00 2016-05-28 04:43:47.125 149 12628.73 74.40 54500.15 88888.00 2016-05-28 04:43:47.250 149 12628.65 74.33 54500.15 88888.00 2016-05-28 04:43:47.375 149 12628.62 74.35 54500.12 88888.00 2016-05-28 04:43:47.500 149 12628.70 74.38 54500.12 88888.00 2016-05-28 04:43:47.625 149 12628.70 74.35 54500.10 88888.00 2016-05-28 04:43:47.750 149 12628.70 74.38 54500.12 88888.00 2016-05-28 04:43:47.875 149 12628.67 74.38 54500.12 88888.00 2016-05-28 04:43:48.000 149 12628.70 74.38 54500.12 88888.00 2016-05-28 04:43:48.125 149 12628.65 74.38 54500.12 88888.00 2016-05-28 04:43:48.250 149 12628.62 74.38 54500.15 88888.00 2016-05-28 04:43:48.375 149 12628.65 74.35 54500.15 88888.00 2016-05-28 04:43:48.500 149 12628.60 74.35 54500.15 88888.00 2016-05-28 04:43:48.625 149 12628.50 74.35 54500.15 88888.00 2016-05-28 04:43:48.750 149 12628.50 74.35 54500.10 88888.00 2016-05-28 04:43:48.875 149 12628.48 74.35 54500.12 88888.00 2016-05-28 04:43:49.000 149 12628.45 74.33 54500.10 88888.00 2016-05-28 04:43:49.125 149 12628.48 74.33 54500.12 88888.00 2016-05-28 04:43:49.250 149 12628.48 74.33 54500.15 88888.00 2016-05-28 04:43:49.375 149 12628.55 74.33 54500.12 88888.00 2016-05-28 04:43:49.500 149 12628.58 74.33 54500.12 88888.00 2016-05-28 04:43:49.625 149 12628.62 74.33 54500.10 88888.00 2016-05-28 04:43:49.750 149 12628.67 74.33 54500.15 88888.00 2016-05-28 04:43:49.875 149 12628.62 74.35 54500.15 88888.00 2016-05-28 04:43:50.000 149 12628.60 74.35 54500.10 88888.00 2016-05-28 04:43:50.125 149 12628.55 74.30 54500.10 88888.00 2016-05-28 04:43:50.250 149 12628.52 74.30 54500.12 88888.00 2016-05-28 04:43:50.375 149 12628.58 74.30 54500.12 88888.00 2016-05-28 04:43:50.500 149 12628.50 74.30 54500.12 88888.00 2016-05-28 04:43:50.625 149 12628.42 74.30 54500.12 88888.00 2016-05-28 04:43:50.750 149 12628.40 74.30 54500.12 88888.00 2016-05-28 04:43:50.875 149 12628.50 74.33 54500.12 88888.00 2016-05-28 04:43:51.000 149 12628.58 74.30 54500.12 88888.00 2016-05-28 04:43:51.125 149 12628.55 74.30 54500.12 88888.00 2016-05-28 04:43:51.250 149 12628.50 74.30 54500.12 88888.00 2016-05-28 04:43:51.375 149 12628.50 74.30 54500.12 88888.00 2016-05-28 04:43:51.500 149 12628.55 74.28 54500.12 88888.00 2016-05-28 04:43:51.625 149 12628.55 74.30 54500.12 88888.00 2016-05-28 04:43:51.750 149 12628.48 74.28 54500.10 88888.00 2016-05-28 04:43:51.875 149 12628.45 74.25 54500.07 88888.00 2016-05-28 04:43:52.000 149 12628.45 74.25 54500.05 88888.00 2016-05-28 04:43:52.125 149 12628.48 74.28 54500.05 88888.00 2016-05-28 04:43:52.250 149 12628.42 74.28 54500.05 88888.00 2016-05-28 04:43:52.375 149 12628.42 74.25 54500.10 88888.00 2016-05-28 04:43:52.500 149 12628.45 74.30 54500.10 88888.00 2016-05-28 04:43:52.625 149 12628.45 74.30 54500.10 88888.00 2016-05-28 04:43:52.750 149 12628.40 74.28 54500.07 88888.00 2016-05-28 04:43:52.875 149 12628.40 74.30 54500.07 88888.00 2016-05-28 04:43:53.000 149 12628.42 74.30 54500.07 88888.00 2016-05-28 04:43:53.125 149 12628.45 74.30 54500.07 88888.00 2016-05-28 04:43:53.250 149 12628.38 74.30 54500.10 88888.00 2016-05-28 04:43:53.375 149 12628.35 74.30 54500.10 88888.00 2016-05-28 04:43:53.500 149 12628.35 74.25 54500.07 88888.00 2016-05-28 04:43:53.625 149 12628.38 74.25 54500.10 88888.00 2016-05-28 04:43:53.750 149 12628.42 74.25 54500.07 88888.00 2016-05-28 04:43:53.875 149 12628.50 74.28 54500.10 88888.00 2016-05-28 04:43:54.000 149 12628.45 74.25 54500.10 88888.00 2016-05-28 04:43:54.125 149 12628.42 74.28 54500.10 88888.00 2016-05-28 04:43:54.250 149 12628.40 74.28 54500.12 88888.00 2016-05-28 04:43:54.375 149 12628.38 74.30 54500.12 88888.00 2016-05-28 04:43:54.500 149 12628.35 74.28 54500.12 88888.00 2016-05-28 04:43:54.625 149 12628.42 74.30 54500.12 88888.00 2016-05-28 04:43:54.750 149 12628.42 74.28 54500.10 88888.00 2016-05-28 04:43:54.875 149 12628.42 74.25 54500.07 88888.00 2016-05-28 04:43:55.000 149 12628.45 74.25 54500.05 88888.00 2016-05-28 04:43:55.125 149 12628.40 74.28 54500.05 88888.00 2016-05-28 04:43:55.250 149 12628.38 74.25 54500.07 88888.00 2016-05-28 04:43:55.375 149 12628.45 74.28 54500.07 88888.00 2016-05-28 04:43:55.500 149 12628.45 74.28 54500.07 88888.00 2016-05-28 04:43:55.625 149 12628.40 74.28 54500.07 88888.00 2016-05-28 04:43:55.750 149 12628.42 74.25 54500.07 88888.00 2016-05-28 04:43:55.875 149 12628.42 74.28 54500.05 88888.00 2016-05-28 04:43:56.000 149 12628.40 74.30 54500.05 88888.00 2016-05-28 04:43:56.125 149 12628.35 74.30 54500.10 88888.00 2016-05-28 04:43:56.250 149 12628.35 74.28 54500.07 88888.00 2016-05-28 04:43:56.375 149 12628.40 74.30 54500.10 88888.00 2016-05-28 04:43:56.500 149 12628.40 74.30 54500.07 88888.00 2016-05-28 04:43:56.625 149 12628.40 74.25 54500.10 88888.00 2016-05-28 04:43:56.750 149 12628.35 74.25 54500.07 88888.00 2016-05-28 04:43:56.875 149 12628.33 74.25 54500.07 88888.00 2016-05-28 04:43:57.000 149 12628.33 74.25 54500.05 88888.00 2016-05-28 04:43:57.125 149 12628.33 74.28 54500.03 88888.00 2016-05-28 04:43:57.250 149 12628.33 74.30 54500.05 88888.00 2016-05-28 04:43:57.375 149 12628.38 74.30 54500.05 88888.00 2016-05-28 04:43:57.500 149 12628.40 74.30 54500.05 88888.00 2016-05-28 04:43:57.625 149 12628.40 74.30 54500.05 88888.00 2016-05-28 04:43:57.750 149 12628.42 74.33 54500.05 88888.00 2016-05-28 04:43:57.875 149 12628.38 74.35 54500.07 88888.00 2016-05-28 04:43:58.000 149 12628.33 74.35 54500.05 88888.00 2016-05-28 04:43:58.125 149 12628.27 74.33 54500.05 88888.00 2016-05-28 04:43:58.250 149 12628.23 74.33 54500.05 88888.00 2016-05-28 04:43:58.375 149 12628.25 74.35 54500.03 88888.00 2016-05-28 04:43:58.500 149 12628.25 74.35 54500.05 88888.00 2016-05-28 04:43:58.625 149 12628.25 74.35 54500.05 88888.00 2016-05-28 04:43:58.750 149 12628.25 74.35 54500.07 88888.00 2016-05-28 04:43:58.875 149 12628.25 74.38 54500.05 88888.00 2016-05-28 04:43:59.000 149 12628.25 74.38 54500.05 88888.00 2016-05-28 04:43:59.125 149 12628.25 74.38 54500.05 88888.00 2016-05-28 04:43:59.250 149 12628.23 74.38 54500.05 88888.00 2016-05-28 04:43:59.375 149 12628.27 74.38 54500.05 88888.00 2016-05-28 04:43:59.500 149 12628.27 74.40 54500.05 88888.00 2016-05-28 04:43:59.625 149 12628.17 74.42 54500.07 88888.00 2016-05-28 04:43:59.750 149 12628.17 74.38 54500.07 88888.00 2016-05-28 04:43:59.875 149 12628.17 74.38 54500.03 88888.00 2016-05-28 04:44:00.000 149 12628.17 74.38 54500.03 88888.00 2016-05-28 04:44:00.125 149 12628.20 74.40 54500.03 88888.00 2016-05-28 04:44:00.250 149 12628.17 74.40 54500.05 88888.00 2016-05-28 04:44:00.375 149 12628.15 74.42 54500.05 88888.00 2016-05-28 04:44:00.500 149 12628.15 74.42 54500.03 88888.00 2016-05-28 04:44:00.625 149 12628.10 74.47 54500.07 88888.00 2016-05-28 04:44:00.750 149 12628.12 74.47 54500.05 88888.00 2016-05-28 04:44:00.875 149 12628.23 74.47 54500.03 88888.00 2016-05-28 04:44:01.000 149 12628.23 74.53 54500.03 88888.00 2016-05-28 04:44:01.125 149 12628.17 74.53 54500.03 88888.00 2016-05-28 04:44:01.250 149 12628.12 74.47 54500.03 88888.00 2016-05-28 04:44:01.375 149 12628.17 74.50 54500.05 88888.00 2016-05-28 04:44:01.500 149 12628.15 74.47 54500.05 88888.00 2016-05-28 04:44:01.625 149 12628.10 74.53 54500.03 88888.00 2016-05-28 04:44:01.750 149 12628.12 74.53 54500.03 88888.00 2016-05-28 04:44:01.875 149 12628.17 74.50 54500.03 88888.00 2016-05-28 04:44:02.000 149 12628.17 74.50 54500.00 88888.00 2016-05-28 04:44:02.125 149 12628.12 74.50 54500.03 88888.00 2016-05-28 04:44:02.250 149 12628.10 74.55 54500.03 88888.00 2016-05-28 04:44:02.375 149 12628.15 74.58 54500.00 88888.00 2016-05-28 04:44:02.500 149 12628.12 74.58 54500.00 88888.00 2016-05-28 04:44:02.625 149 12628.12 74.58 54500.05 88888.00 2016-05-28 04:44:02.750 149 12628.15 74.60 54500.03 88888.00 2016-05-28 04:44:02.875 149 12628.15 74.62 54500.03 88888.00 2016-05-28 04:44:03.000 149 12628.15 74.60 54500.03 88888.00 2016-05-28 04:44:03.125 149 12628.12 74.60 54500.03 88888.00 2016-05-28 04:44:03.250 149 12628.10 74.60 54500.03 88888.00 2016-05-28 04:44:03.375 149 12628.10 74.58 54500.03 88888.00 2016-05-28 04:44:03.500 149 12628.05 74.60 54500.05 88888.00 2016-05-28 04:44:03.625 149 12628.02 74.60 54500.05 88888.00 2016-05-28 04:44:03.750 149 12628.02 74.60 54500.03 88888.00 2016-05-28 04:44:03.875 149 12628.02 74.62 54500.03 88888.00 2016-05-28 04:44:04.000 149 12628.00 74.62 54500.00 88888.00 2016-05-28 04:44:04.125 149 12628.00 74.65 54500.00 88888.00 2016-05-28 04:44:04.250 149 12628.08 74.65 54500.00 88888.00 2016-05-28 04:44:04.375 149 12628.10 74.67 54500.00 88888.00 2016-05-28 04:44:04.500 149 12628.12 74.67 54499.97 88888.00 2016-05-28 04:44:04.625 149 12628.10 74.60 54499.95 88888.00 2016-05-28 04:44:04.750 149 12628.05 74.62 54499.97 88888.00 2016-05-28 04:44:04.875 149 12628.02 74.67 54499.97 88888.00 2016-05-28 04:44:05.000 149 12628.02 74.67 54499.97 88888.00 2016-05-28 04:44:05.125 149 12627.98 74.67 54499.97 88888.00 2016-05-28 04:44:05.250 149 12627.95 74.67 54500.00 88888.00 2016-05-28 04:44:05.375 149 12627.95 74.70 54500.00 88888.00 2016-05-28 04:44:05.500 149 12627.95 74.72 54499.97 88888.00 2016-05-28 04:44:05.625 149 12628.00 74.72 54500.00 88888.00 2016-05-28 04:44:05.750 149 12628.00 74.75 54500.00 88888.00 2016-05-28 04:44:05.875 149 12628.02 74.75 54500.00 88888.00 2016-05-28 04:44:06.000 149 12628.00 74.78 54499.97 88888.00 2016-05-28 04:44:06.125 149 12627.98 74.78 54500.00 88888.00 2016-05-28 04:44:06.250 149 12628.00 74.75 54500.00 88888.00 2016-05-28 04:44:06.375 149 12627.98 74.80 54500.00 88888.00 2016-05-28 04:44:06.500 149 12627.95 74.85 54500.00 88888.00 2016-05-28 04:44:06.625 149 12627.95 74.85 54500.00 88888.00 2016-05-28 04:44:06.750 149 12627.92 74.85 54500.00 88888.00 2016-05-28 04:44:06.875 149 12627.90 74.83 54499.97 88888.00 2016-05-28 04:44:07.000 149 12627.95 74.85 54499.97 88888.00 2016-05-28 04:44:07.125 149 12627.98 74.90 54500.00 88888.00 2016-05-28 04:44:07.250 149 12628.00 74.90 54500.00 88888.00 2016-05-28 04:44:07.375 149 12628.00 74.90 54500.00 88888.00 2016-05-28 04:44:07.500 149 12627.98 74.88 54499.97 88888.00 2016-05-28 04:44:07.625 149 12627.90 74.88 54500.00 88888.00 2016-05-28 04:44:07.750 149 12627.88 74.90 54500.03 88888.00 2016-05-28 04:44:07.875 149 12627.90 74.92 54500.03 88888.00 2016-05-28 04:44:08.000 149 12627.90 74.92 54499.97 88888.00 2016-05-28 04:44:08.125 149 12627.85 74.90 54499.97 88888.00 2016-05-28 04:44:08.250 149 12627.80 74.90 54500.00 88888.00 2016-05-28 04:44:08.375 149 12627.85 74.90 54500.00 88888.00 2016-05-28 04:44:08.500 149 12627.83 74.90 54499.97 88888.00 2016-05-28 04:44:08.625 149 12627.83 74.92 54500.00 88888.00 2016-05-28 04:44:08.750 149 12627.90 74.92 54500.03 88888.00 2016-05-28 04:44:08.875 149 12627.92 74.92 54499.97 88888.00 2016-05-28 04:44:09.000 149 12627.83 74.95 54499.97 88888.00 2016-05-28 04:44:09.125 149 12627.80 74.95 54499.97 88888.00 2016-05-28 04:44:09.250 149 12627.77 74.90 54500.00 88888.00 2016-05-28 04:44:09.375 149 12627.77 74.92 54500.00 88888.00 2016-05-28 04:44:09.500 149 12627.80 74.95 54499.97 88888.00 2016-05-28 04:44:09.625 149 12627.75 74.95 54500.00 88888.00 2016-05-28 04:44:09.750 149 12627.70 74.95 54499.97 88888.00 2016-05-28 04:44:09.875 149 12627.67 74.95 54499.97 88888.00 2016-05-28 04:44:10.000 149 12627.70 74.95 54499.97 88888.00 2016-05-28 04:44:10.125 149 12627.67 75.00 54499.97 88888.00 2016-05-28 04:44:10.250 149 12627.58 74.95 54499.95 88888.00 2016-05-28 04:44:10.375 149 12627.58 74.95 54499.95 88888.00 2016-05-28 04:44:10.500 149 12627.60 75.00 54499.95 88888.00 2016-05-28 04:44:10.625 149 12627.55 75.00 54500.00 88888.00 2016-05-28 04:44:10.750 149 12627.52 75.00 54499.97 88888.00 2016-05-28 04:44:10.875 149 12627.58 75.00 54499.93 88888.00 2016-05-28 04:44:11.000 149 12627.60 75.00 54499.93 88888.00 2016-05-28 04:44:11.125 149 12627.60 75.00 54499.95 88888.00 2016-05-28 04:44:11.250 149 12627.58 75.00 54499.97 88888.00 2016-05-28 04:44:11.375 149 12627.62 74.97 54499.95 88888.00 2016-05-28 04:44:11.500 149 12627.65 75.00 54499.95 88888.00 2016-05-28 04:44:11.625 149 12627.58 75.03 54499.97 88888.00 2016-05-28 04:44:11.750 149 12627.55 75.03 54499.95 88888.00 2016-05-28 04:44:11.875 149 12627.52 75.03 54499.97 88888.00 2016-05-28 04:44:12.000 149 12627.55 75.05 54499.97 88888.00 2016-05-28 04:44:12.125 149 12627.50 75.08 54500.00 88888.00 2016-05-28 04:44:12.250 149 12627.50 75.05 54499.97 88888.00 2016-05-28 04:44:12.375 149 12627.55 75.05 54499.97 88888.00 2016-05-28 04:44:12.500 149 12627.60 75.08 54499.95 88888.00 2016-05-28 04:44:12.625 149 12627.58 75.08 54499.95 88888.00 2016-05-28 04:44:12.750 149 12627.60 75.05 54499.95 88888.00 2016-05-28 04:44:12.875 149 12627.58 75.05 54499.97 88888.00 2016-05-28 04:44:13.000 149 12627.58 75.05 54499.95 88888.00 2016-05-28 04:44:13.125 149 12627.58 75.05 54499.95 88888.00 2016-05-28 04:44:13.250 149 12627.65 75.05 54499.93 88888.00 2016-05-28 04:44:13.375 149 12627.67 75.10 54499.95 88888.00 2016-05-28 04:44:13.500 149 12627.62 75.10 54499.95 88888.00 2016-05-28 04:44:13.625 149 12627.60 75.12 54499.95 88888.00 2016-05-28 04:44:13.750 149 12627.60 75.12 54499.95 88888.00 2016-05-28 04:44:13.875 149 12627.60 75.12 54499.93 88888.00 2016-05-28 04:44:14.000 149 12627.60 75.12 54499.90 88888.00 2016-05-28 04:44:14.125 149 12627.62 75.15 54499.93 88888.00 2016-05-28 04:44:14.250 149 12627.65 75.12 54499.93 88888.00 2016-05-28 04:44:14.375 149 12627.62 75.12 54499.95 88888.00 2016-05-28 04:44:14.500 149 12627.62 75.12 54499.95 88888.00 2016-05-28 04:44:14.625 149 12627.60 75.12 54499.93 88888.00 2016-05-28 04:44:14.750 149 12627.55 75.15 54499.90 88888.00 2016-05-28 04:44:14.875 149 12627.50 75.15 54499.93 88888.00 2016-05-28 04:44:15.000 149 12627.48 75.15 54499.93 88888.00 2016-05-28 04:44:15.125 149 12627.50 75.17 54499.95 88888.00 2016-05-28 04:44:15.250 149 12627.50 75.15 54499.95 88888.00 2016-05-28 04:44:15.375 149 12627.55 75.15 54499.95 88888.00 2016-05-28 04:44:15.500 149 12627.60 75.17 54499.97 88888.00 2016-05-28 04:44:15.625 149 12627.58 75.17 54499.95 88888.00 2016-05-28 04:44:15.750 149 12627.55 75.15 54499.90 88888.00 2016-05-28 04:44:15.875 149 12627.55 75.12 54499.90 88888.00 2016-05-28 04:44:16.000 149 12627.58 75.10 54499.88 88888.00 2016-05-28 04:44:16.125 149 12627.55 75.10 54499.88 88888.00 2016-05-28 04:44:16.250 149 12627.55 75.15 54499.88 88888.00 2016-05-28 04:44:16.375 149 12627.65 75.15 54499.88 88888.00 2016-05-28 04:44:16.500 149 12627.65 75.15 54499.88 88888.00 2016-05-28 04:44:16.625 149 12627.65 75.15 54499.88 88888.00 2016-05-28 04:44:16.750 149 12627.65 75.17 54499.90 88888.00 2016-05-28 04:44:16.875 149 12627.65 75.15 54499.88 88888.00 2016-05-28 04:44:17.000 149 12627.65 75.12 54499.88 88888.00 2016-05-28 04:44:17.125 149 12627.67 75.12 54499.88 88888.00 2016-05-28 04:44:17.250 149 12627.67 75.12 54499.90 88888.00 2016-05-28 04:44:17.375 149 12627.73 75.12 54499.90 88888.00 2016-05-28 04:44:17.500 149 12627.73 75.12 54499.90 88888.00 2016-05-28 04:44:17.625 149 12627.75 75.12 54499.85 88888.00 2016-05-28 04:44:17.750 149 12627.77 75.12 54499.85 88888.00 2016-05-28 04:44:17.875 149 12627.67 75.12 54499.85 88888.00 2016-05-28 04:44:18.000 149 12627.65 75.12 54499.88 88888.00 2016-05-28 04:44:18.125 149 12627.67 75.15 54499.90 88888.00 2016-05-28 04:44:18.250 149 12627.65 75.17 54499.88 88888.00 2016-05-28 04:44:18.375 149 12627.67 75.17 54499.88 88888.00 2016-05-28 04:44:18.500 149 12627.70 75.15 54499.88 88888.00 2016-05-28 04:44:18.625 149 12627.73 75.15 54499.88 88888.00 2016-05-28 04:44:18.750 149 12627.73 75.17 54499.88 88888.00 2016-05-28 04:44:18.875 149 12627.75 75.15 54499.88 88888.00 2016-05-28 04:44:19.000 149 12627.75 75.15 54499.82 88888.00 2016-05-28 04:44:19.125 149 12627.75 75.17 54499.85 88888.00 2016-05-28 04:44:19.250 149 12627.77 75.20 54499.85 88888.00 2016-05-28 04:44:19.375 149 12627.77 75.22 54499.88 88888.00 2016-05-28 04:44:19.500 149 12627.75 75.20 54499.88 88888.00 2016-05-28 04:44:19.625 149 12627.77 75.17 54499.88 88888.00 2016-05-28 04:44:19.750 149 12627.77 75.20 54499.88 88888.00 2016-05-28 04:44:19.875 149 12627.73 75.17 54499.88 88888.00 2016-05-28 04:44:20.000 149 12627.70 75.20 54499.85 88888.00 2016-05-28 04:44:20.125 149 12627.77 75.20 54499.85 88888.00 2016-05-28 04:44:20.250 149 12627.83 75.20 54499.85 88888.00 2016-05-28 04:44:20.375 149 12627.80 75.20 54499.85 88888.00 2016-05-28 04:44:20.500 149 12627.77 75.22 54499.85 88888.00 2016-05-28 04:44:20.625 149 12627.75 75.20 54499.85 88888.00 2016-05-28 04:44:20.750 149 12627.77 75.22 54499.82 88888.00 2016-05-28 04:44:20.875 149 12627.80 75.22 54499.85 88888.00 2016-05-28 04:44:21.000 149 12627.85 75.22 54499.85 88888.00 2016-05-28 04:44:21.125 149 12627.90 75.17 54499.82 88888.00 2016-05-28 04:44:21.250 149 12627.95 75.17 54499.80 88888.00 2016-05-28 04:44:21.375 149 12627.92 75.20 54499.82 88888.00 2016-05-28 04:44:21.500 149 12627.88 75.22 54499.82 88888.00 2016-05-28 04:44:21.625 149 12627.88 75.22 54499.82 88888.00 2016-05-28 04:44:21.750 149 12627.92 75.20 54499.80 88888.00 2016-05-28 04:44:21.875 149 12627.90 75.20 54499.80 88888.00 2016-05-28 04:44:22.000 149 12627.88 75.22 54499.78 88888.00 2016-05-28 04:44:22.125 149 12627.85 75.25 54499.80 88888.00 2016-05-28 04:44:22.250 149 12627.85 75.22 54499.80 88888.00 2016-05-28 04:44:22.375 149 12627.85 75.20 54499.82 88888.00 2016-05-28 04:44:22.500 149 12627.90 75.22 54499.82 88888.00 2016-05-28 04:44:22.625 149 12627.90 75.22 54499.80 88888.00 2016-05-28 04:44:22.750 149 12627.90 75.25 54499.80 88888.00 2016-05-28 04:44:22.875 149 12627.90 75.22 54499.80 88888.00 2016-05-28 04:44:23.000 149 12627.88 75.25 54499.80 88888.00 2016-05-28 04:44:23.125 149 12627.90 75.22 54499.80 88888.00 2016-05-28 04:44:23.250 149 12627.85 75.22 54499.82 88888.00 2016-05-28 04:44:23.375 149 12627.80 75.25 54499.80 88888.00 2016-05-28 04:44:23.500 149 12627.83 75.28 54499.82 88888.00 2016-05-28 04:44:23.625 149 12627.85 75.28 54499.80 88888.00 2016-05-28 04:44:23.750 149 12627.88 75.22 54499.80 88888.00 2016-05-28 04:44:23.875 149 12627.90 75.22 54499.85 88888.00 2016-05-28 04:44:24.000 149 12627.88 75.25 54499.85 88888.00 2016-05-28 04:44:24.125 149 12627.83 75.25 54499.82 88888.00 2016-05-28 04:44:24.250 149 12627.77 75.25 54499.82 88888.00 2016-05-28 04:44:24.375 149 12627.77 75.28 54499.80 88888.00 2016-05-28 04:44:24.500 149 12627.80 75.28 54499.82 88888.00 2016-05-28 04:44:24.625 149 12627.85 75.25 54499.85 88888.00 2016-05-28 04:44:24.750 149 12627.80 75.28 54499.85 88888.00 2016-05-28 04:44:24.875 149 12627.77 75.33 54499.85 88888.00 2016-05-28 04:44:25.000 149 12627.83 75.33 54499.85 88888.00 2016-05-28 04:44:25.125 149 12627.90 75.30 54499.82 88888.00 2016-05-28 04:44:25.250 149 12627.85 75.28 54499.82 88888.00 2016-05-28 04:44:25.375 149 12627.83 75.33 54499.82 88888.00 2016-05-28 04:44:25.500 149 12627.88 75.33 54499.82 88888.00 2016-05-28 04:44:25.625 149 12627.90 75.33 54499.80 88888.00 2016-05-28 04:44:25.750 149 12627.92 75.30 54499.80 88888.00 2016-05-28 04:44:25.875 149 12627.92 75.33 54499.80 88888.00 2016-05-28 04:44:26.000 149 12627.95 75.38 54499.80 88888.00 2016-05-28 04:44:26.125 149 12627.98 75.38 54499.82 88888.00 2016-05-28 04:44:26.250 149 12627.92 75.35 54499.80 88888.00 2016-05-28 04:44:26.375 149 12627.92 75.35 54499.80 88888.00 2016-05-28 04:44:26.500 149 12627.90 75.38 54499.80 88888.00 2016-05-28 04:44:26.625 149 12627.85 75.35 54499.80 88888.00 2016-05-28 04:44:26.750 149 12627.88 75.33 54499.78 88888.00 2016-05-28 04:44:26.875 149 12627.92 75.35 54499.80 88888.00 2016-05-28 04:44:27.000 149 12627.90 75.38 54499.80 88888.00 2016-05-28 04:44:27.125 149 12627.88 75.38 54499.82 88888.00 2016-05-28 04:44:27.250 149 12627.85 75.38 54499.82 88888.00 2016-05-28 04:44:27.375 149 12627.85 75.35 54499.82 88888.00 2016-05-28 04:44:27.500 149 12627.83 75.38 54499.82 88888.00 2016-05-28 04:44:27.625 149 12627.83 75.40 54499.80 88888.00 2016-05-28 04:44:27.750 149 12627.85 75.38 54499.78 88888.00 2016-05-28 04:44:27.875 149 12627.88 75.40 54499.78 88888.00 2016-05-28 04:44:28.000 149 12627.88 75.42 54499.78 88888.00 2016-05-28 04:44:28.125 149 12627.88 75.40 54499.78 88888.00 2016-05-28 04:44:28.250 149 12627.90 75.38 54499.82 88888.00 2016-05-28 04:44:28.375 149 12627.92 75.42 54499.82 88888.00 2016-05-28 04:44:28.500 149 12627.92 75.45 54499.80 88888.00 2016-05-28 04:44:28.625 149 12627.90 75.45 54499.82 88888.00 2016-05-28 04:44:28.750 149 12627.90 75.47 54499.80 88888.00 2016-05-28 04:44:28.875 149 12627.90 75.47 54499.80 88888.00 2016-05-28 04:44:29.000 149 12627.90 75.45 54499.78 88888.00 2016-05-28 04:44:29.125 149 12627.90 75.47 54499.78 88888.00 2016-05-28 04:44:29.250 149 12627.85 75.47 54499.78 88888.00 2016-05-28 04:44:29.375 149 12627.88 75.45 54499.78 88888.00 2016-05-28 04:44:29.500 149 12627.88 75.47 54499.78 88888.00 2016-05-28 04:44:29.625 149 12627.90 75.50 54499.78 88888.00 2016-05-28 04:44:29.750 149 12627.98 75.50 54499.80 88888.00 2016-05-28 04:44:29.875 149 12627.98 75.45 54499.78 88888.00 2016-05-28 04:44:30.000 149 12627.98 75.47 54499.75 88888.00 2016-05-28 04:44:30.125 149 12627.92 75.45 54499.78 88888.00 2016-05-28 04:44:30.250 149 12627.88 75.47 54499.82 88888.00 2016-05-28 04:44:30.375 149 12627.95 75.47 54499.82 88888.00 2016-05-28 04:44:30.500 149 12627.95 75.50 54499.80 88888.00 2016-05-28 04:44:30.625 149 12627.90 75.45 54499.78 88888.00 2016-05-28 04:44:30.750 149 12627.88 75.45 54499.78 88888.00 2016-05-28 04:44:30.875 149 12627.85 75.45 54499.78 88888.00 2016-05-28 04:44:31.000 149 12627.90 75.47 54499.80 88888.00 2016-05-28 04:44:31.125 149 12627.98 75.47 54499.80 88888.00 2016-05-28 04:44:31.250 149 12628.00 75.42 54499.78 88888.00 2016-05-28 04:44:31.375 149 12628.00 75.45 54499.75 88888.00 2016-05-28 04:44:31.500 149 12627.98 75.47 54499.78 88888.00 2016-05-28 04:44:31.625 149 12628.00 75.47 54499.75 88888.00 2016-05-28 04:44:31.750 149 12627.98 75.47 54499.75 88888.00 2016-05-28 04:44:31.875 149 12627.95 75.45 54499.78 88888.00 2016-05-28 04:44:32.000 149 12627.95 75.45 54499.75 88888.00 2016-05-28 04:44:32.125 149 12627.95 75.45 54499.75 88888.00 2016-05-28 04:44:32.250 149 12627.95 75.45 54499.75 88888.00 2016-05-28 04:44:32.375 149 12627.98 75.45 54499.78 88888.00 2016-05-28 04:44:32.500 149 12627.98 75.45 54499.78 88888.00 2016-05-28 04:44:32.625 149 12628.00 75.42 54499.78 88888.00 2016-05-28 04:44:32.750 149 12627.98 75.45 54499.78 88888.00 2016-05-28 04:44:32.875 149 12627.98 75.47 54499.78 88888.00 2016-05-28 04:44:33.000 149 12628.05 75.50 54499.75 88888.00 2016-05-28 04:44:33.125 149 12628.02 75.50 54499.78 88888.00 2016-05-28 04:44:33.250 149 12627.95 75.50 54499.75 88888.00 2016-05-28 04:44:33.375 149 12628.00 75.50 54499.75 88888.00 2016-05-28 04:44:33.500 149 12628.05 75.47 54499.75 88888.00 2016-05-28 04:44:33.625 149 12628.02 75.50 54499.75 88888.00 2016-05-28 04:44:33.750 149 12628.05 75.47 54499.75 88888.00 2016-05-28 04:44:33.875 149 12628.10 75.47 54499.75 88888.00 2016-05-28 04:44:34.000 149 12628.05 75.47 54499.72 88888.00 2016-05-28 04:44:34.125 149 12628.00 75.50 54499.75 88888.00 2016-05-28 04:44:34.250 149 12628.02 75.47 54499.70 88888.00 2016-05-28 04:44:34.375 149 12628.05 75.47 54499.72 88888.00 2016-05-28 04:44:34.500 149 12628.02 75.47 54499.72 88888.00 2016-05-28 04:44:34.625 149 12628.08 75.47 54499.75 88888.00 2016-05-28 04:44:34.750 149 12628.15 75.42 54499.75 88888.00 2016-05-28 04:44:34.875 149 12628.20 75.42 54499.75 88888.00 2016-05-28 04:44:35.000 149 12628.23 75.40 54499.75 88888.00 2016-05-28 04:44:35.125 149 12628.15 75.42 54499.78 88888.00 2016-05-28 04:44:35.250 149 12628.12 75.42 54499.75 88888.00 2016-05-28 04:44:35.375 149 12628.23 75.42 54499.75 88888.00 2016-05-28 04:44:35.500 149 12628.20 75.42 54499.75 88888.00 2016-05-28 04:44:35.625 149 12628.20 75.42 54499.75 88888.00 2016-05-28 04:44:35.750 149 12628.17 75.45 54499.75 88888.00 2016-05-28 04:44:35.875 149 12628.12 75.47 54499.78 88888.00 2016-05-28 04:44:36.000 149 12628.12 75.47 54499.78 88888.00 2016-05-28 04:44:36.125 149 12628.20 75.45 54499.78 88888.00 2016-05-28 04:44:36.250 149 12628.25 75.45 54499.78 88888.00 2016-05-28 04:44:36.375 149 12628.23 75.45 54499.78 88888.00 2016-05-28 04:44:36.500 149 12628.25 75.42 54499.80 88888.00 2016-05-28 04:44:36.625 149 12628.20 75.42 54499.78 88888.00 2016-05-28 04:44:36.750 149 12628.23 75.45 54499.78 88888.00 2016-05-28 04:44:36.875 149 12628.17 75.45 54499.78 88888.00 2016-05-28 04:44:37.000 149 12628.17 75.45 54499.78 88888.00 2016-05-28 04:44:37.125 149 12628.23 75.45 54499.78 88888.00 2016-05-28 04:44:37.250 149 12628.20 75.42 54499.75 88888.00 2016-05-28 04:44:37.375 149 12628.17 75.40 54499.75 88888.00 2016-05-28 04:44:37.500 149 12628.17 75.38 54499.75 88888.00 2016-05-28 04:44:37.625 149 12628.27 75.40 54499.75 88888.00 2016-05-28 04:44:37.750 149 12628.27 75.40 54499.75 88888.00 2016-05-28 04:44:37.875 149 12628.25 75.40 54499.75 88888.00 2016-05-28 04:44:38.000 149 12628.25 75.40 54499.75 88888.00 2016-05-28 04:44:38.125 149 12628.33 75.40 54499.78 88888.00 2016-05-28 04:44:38.250 149 12628.33 75.42 54499.78 88888.00 2016-05-28 04:44:38.375 149 12628.33 75.40 54499.75 88888.00 2016-05-28 04:44:38.500 149 12628.35 75.40 54499.72 88888.00 2016-05-28 04:44:38.625 149 12628.33 75.38 54499.75 88888.00 2016-05-28 04:44:38.750 149 12628.35 75.35 54499.72 88888.00 2016-05-28 04:44:38.875 149 12628.35 75.38 54499.75 88888.00 2016-05-28 04:44:39.000 149 12628.42 75.40 54499.72 88888.00 2016-05-28 04:44:39.125 149 12628.42 75.40 54499.75 88888.00 2016-05-28 04:44:39.250 149 12628.38 75.38 54499.75 88888.00 2016-05-28 04:44:39.375 149 12628.42 75.38 54499.75 88888.00 2016-05-28 04:44:39.500 149 12628.40 75.38 54499.72 88888.00 2016-05-28 04:44:39.625 149 12628.40 75.35 54499.72 88888.00 2016-05-28 04:44:39.750 149 12628.38 75.35 54499.72 88888.00 2016-05-28 04:44:39.875 149 12628.35 75.38 54499.72 88888.00 2016-05-28 04:44:40.000 149 12628.42 75.40 54499.75 88888.00 2016-05-28 04:44:40.125 149 12628.52 75.45 54499.75 88888.00 2016-05-28 04:44:40.250 149 12628.48 75.40 54499.72 88888.00 2016-05-28 04:44:40.375 149 12628.42 75.40 54499.70 88888.00 2016-05-28 04:44:40.500 149 12628.45 75.38 54499.72 88888.00 2016-05-28 04:44:40.625 149 12628.45 75.40 54499.75 88888.00 2016-05-28 04:44:40.750 149 12628.42 75.40 54499.72 88888.00 2016-05-28 04:44:40.875 149 12628.40 75.38 54499.70 88888.00 2016-05-28 04:44:41.000 149 12628.45 75.40 54499.68 88888.00 2016-05-28 04:44:41.125 149 12628.48 75.42 54499.72 88888.00 2016-05-28 04:44:41.250 149 12628.42 75.42 54499.75 88888.00 2016-05-28 04:44:41.375 149 12628.42 75.45 54499.78 88888.00 2016-05-28 04:44:41.500 149 12628.48 75.47 54499.78 88888.00 2016-05-28 04:44:41.625 149 12628.55 75.50 54499.75 88888.00 2016-05-28 04:44:41.750 149 12628.48 75.47 54499.72 88888.00 2016-05-28 04:44:41.875 149 12628.48 75.45 54499.75 88888.00 2016-05-28 04:44:42.000 149 12628.50 75.45 54499.78 88888.00 2016-05-28 04:44:42.125 149 12628.52 75.45 54499.80 88888.00 2016-05-28 04:44:42.250 149 12628.50 75.42 54499.80 88888.00 2016-05-28 04:44:42.375 149 12628.50 75.42 54499.78 88888.00 2016-05-28 04:44:42.500 149 12628.45 75.42 54499.80 88888.00 2016-05-28 04:44:42.625 149 12628.45 75.47 54499.82 88888.00 2016-05-28 04:44:42.750 149 12628.50 75.47 54499.80 88888.00 2016-05-28 04:44:42.875 149 12628.48 75.45 54499.82 88888.00 2016-05-28 04:44:43.000 149 12628.38 75.45 54499.80 88888.00 2016-05-28 04:44:43.125 149 12628.38 75.42 54499.82 88888.00 2016-05-28 04:44:43.250 149 12628.45 75.45 54499.82 88888.00 2016-05-28 04:44:43.375 149 12628.50 75.42 54499.82 88888.00 2016-05-28 04:44:43.500 149 12628.42 75.42 54499.82 88888.00 2016-05-28 04:44:43.625 149 12628.40 75.42 54499.78 88888.00 2016-05-28 04:44:43.750 149 12628.48 75.42 54499.78 88888.00 2016-05-28 04:44:43.875 149 12628.52 75.45 54499.78 88888.00 2016-05-28 04:44:44.000 149 12628.52 75.45 54499.78 88888.00 2016-05-28 04:44:44.125 149 12628.42 75.45 54499.80 88888.00 2016-05-28 04:44:44.250 149 12628.38 75.42 54499.80 88888.00 2016-05-28 04:44:44.375 149 12628.48 75.45 54499.80 88888.00 2016-05-28 04:44:44.500 149 12628.55 75.47 54499.80 88888.00 2016-05-28 04:44:44.625 149 12628.55 75.47 54499.80 88888.00 2016-05-28 04:44:44.750 149 12628.50 75.45 54499.82 88888.00 2016-05-28 04:44:44.875 149 12628.40 75.45 54499.80 88888.00 2016-05-28 04:44:45.000 149 12628.35 75.45 54499.80 88888.00 2016-05-28 04:44:45.125 149 12628.42 75.45 54499.82 88888.00 2016-05-28 04:44:45.250 149 12628.48 75.40 54499.78 88888.00 2016-05-28 04:44:45.375 149 12628.45 75.42 54499.78 88888.00 2016-05-28 04:44:45.500 149 12628.40 75.42 54499.82 88888.00 2016-05-28 04:44:45.625 149 12628.35 75.42 54499.82 88888.00 2016-05-28 04:44:45.750 149 12628.45 75.42 54499.82 88888.00 2016-05-28 04:44:45.875 149 12628.52 75.45 54499.80 88888.00 2016-05-28 04:44:46.000 149 12628.55 75.42 54499.78 88888.00 2016-05-28 04:44:46.125 149 12628.50 75.40 54499.80 88888.00 2016-05-28 04:44:46.250 149 12628.40 75.42 54499.85 88888.00 2016-05-28 04:44:46.375 149 12628.42 75.45 54499.85 88888.00 2016-05-28 04:44:46.500 149 12628.48 75.42 54499.82 88888.00 2016-05-28 04:44:46.625 149 12628.45 75.38 54499.82 88888.00 2016-05-28 04:44:46.750 149 12628.42 75.40 54499.85 88888.00 2016-05-28 04:44:46.875 149 12628.40 75.40 54499.85 88888.00 2016-05-28 04:44:47.000 149 12628.42 75.38 54499.82 88888.00 2016-05-28 04:44:47.125 149 12628.45 75.38 54499.85 88888.00 2016-05-28 04:44:47.250 149 12628.45 75.35 54499.82 88888.00 2016-05-28 04:44:47.375 149 12628.52 75.38 54499.82 88888.00 2016-05-28 04:44:47.500 149 12628.48 75.38 54499.85 88888.00 2016-05-28 04:44:47.625 149 12628.48 75.38 54499.85 88888.00 2016-05-28 04:44:47.750 149 12628.48 75.40 54499.88 88888.00 2016-05-28 04:44:47.875 149 12628.45 75.40 54499.90 88888.00 2016-05-28 04:44:48.000 149 12628.48 75.35 54499.88 88888.00 2016-05-28 04:44:48.125 149 12628.50 75.35 54499.88 88888.00 2016-05-28 04:44:48.250 149 12628.48 75.38 54499.90 88888.00 2016-05-28 04:44:48.375 149 12628.48 75.38 54499.93 88888.00 2016-05-28 04:44:48.500 149 12628.48 75.38 54499.93 88888.00 2016-05-28 04:44:48.625 149 12628.55 75.35 54499.90 88888.00 2016-05-28 04:44:48.750 149 12628.55 75.38 54499.90 88888.00 2016-05-28 04:44:48.875 149 12628.50 75.38 54499.90 88888.00 2016-05-28 04:44:49.000 149 12628.50 75.38 54499.93 88888.00 2016-05-28 04:44:49.125 149 12628.50 75.38 54499.93 88888.00 2016-05-28 04:44:49.250 149 12628.50 75.38 54499.95 88888.00 2016-05-28 04:44:49.375 149 12628.52 75.35 54499.97 88888.00 2016-05-28 04:44:49.500 149 12628.50 75.33 54499.95 88888.00 2016-05-28 04:44:49.625 149 12628.50 75.30 54499.95 88888.00 2016-05-28 04:44:49.750 149 12628.45 75.30 54499.95 88888.00 2016-05-28 04:44:49.875 149 12628.45 75.33 54499.93 88888.00 2016-05-28 04:44:50.000 149 12628.42 75.33 54499.95 88888.00 2016-05-28 04:44:50.125 149 12628.48 75.33 54499.93 88888.00 2016-05-28 04:44:50.250 149 12628.50 75.33 54499.95 88888.00 2016-05-28 04:44:50.375 149 12628.52 75.30 54499.95 88888.00 2016-05-28 04:44:50.500 149 12628.48 75.28 54499.97 88888.00 2016-05-28 04:44:50.625 149 12628.42 75.30 54499.95 88888.00 2016-05-28 04:44:50.750 149 12628.45 75.30 54499.97 88888.00 2016-05-28 04:44:50.875 149 12628.48 75.30 54499.95 88888.00 2016-05-28 04:44:51.000 149 12628.50 75.28 54499.95 88888.00 2016-05-28 04:44:51.125 149 12628.50 75.25 54499.97 88888.00 2016-05-28 04:44:51.250 149 12628.48 75.28 54500.03 88888.00 2016-05-28 04:44:51.375 149 12628.48 75.28 54500.00 88888.00 2016-05-28 04:44:51.500 149 12628.48 75.25 54500.00 88888.00 2016-05-28 04:44:51.625 149 12628.52 75.22 54500.00 88888.00 2016-05-28 04:44:51.750 149 12628.52 75.22 54499.97 88888.00 2016-05-28 04:44:51.875 149 12628.50 75.22 54500.00 88888.00 2016-05-28 04:44:52.000 149 12628.42 75.22 54499.97 88888.00 2016-05-28 04:44:52.125 149 12628.45 75.22 54499.95 88888.00 2016-05-28 04:44:52.250 149 12628.52 75.20 54499.97 88888.00 2016-05-28 04:44:52.375 149 12628.52 75.20 54499.97 88888.00 2016-05-28 04:44:52.500 149 12628.45 75.20 54499.97 88888.00 2016-05-28 04:44:52.625 149 12628.45 75.20 54499.97 88888.00 2016-05-28 04:44:52.750 149 12628.45 75.20 54499.97 88888.00 2016-05-28 04:44:52.875 149 12628.48 75.17 54499.97 88888.00 2016-05-28 04:44:53.000 149 12628.52 75.17 54499.97 88888.00 2016-05-28 04:44:53.125 149 12628.58 75.20 54500.00 88888.00 2016-05-28 04:44:53.250 149 12628.52 75.20 54500.00 88888.00 2016-05-28 04:44:53.375 149 12628.50 75.15 54499.97 88888.00 2016-05-28 04:44:53.500 149 12628.52 75.20 54499.97 88888.00 2016-05-28 04:44:53.625 149 12628.55 75.17 54500.00 88888.00 2016-05-28 04:44:53.750 149 12628.55 75.17 54500.00 88888.00 2016-05-28 04:44:53.875 149 12628.52 75.17 54500.05 88888.00 2016-05-28 04:44:54.000 149 12628.45 75.17 54500.05 88888.00 2016-05-28 04:44:54.125 149 12628.45 75.17 54500.05 88888.00 2016-05-28 04:44:54.250 149 12628.48 75.20 54500.07 88888.00 2016-05-28 04:44:54.375 149 12628.50 75.22 54500.05 88888.00 2016-05-28 04:44:54.500 149 12628.52 75.20 54500.05 88888.00 2016-05-28 04:44:54.625 149 12628.55 75.20 54500.03 88888.00 2016-05-28 04:44:54.750 149 12628.55 75.17 54500.05 88888.00 2016-05-28 04:44:54.875 149 12628.52 75.17 54500.05 88888.00 2016-05-28 04:44:55.000 149 12628.60 75.17 54500.03 88888.00 2016-05-28 04:44:55.125 149 12628.60 75.20 54500.05 88888.00 2016-05-28 04:44:55.250 149 12628.60 75.17 54500.03 88888.00 2016-05-28 04:44:55.375 149 12628.67 75.17 54500.05 88888.00 2016-05-28 04:44:55.500 149 12628.67 75.17 54500.05 88888.00 2016-05-28 04:44:55.625 149 12628.65 75.17 54500.07 88888.00 2016-05-28 04:44:55.750 149 12628.67 75.20 54500.05 88888.00 2016-05-28 04:44:55.875 149 12628.75 75.20 54500.07 88888.00 2016-05-28 04:44:56.000 149 12628.73 75.17 54500.05 88888.00 2016-05-28 04:44:56.125 149 12628.65 75.15 54500.05 88888.00 2016-05-28 04:44:56.250 149 12628.67 75.17 54500.07 88888.00 2016-05-28 04:44:56.375 149 12628.70 75.20 54500.07 88888.00 2016-05-28 04:44:56.500 149 12628.65 75.17 54500.07 88888.00 2016-05-28 04:44:56.625 149 12628.73 75.15 54500.07 88888.00 2016-05-28 04:44:56.750 149 12628.70 75.17 54500.07 88888.00 2016-05-28 04:44:56.875 149 12628.67 75.20 54500.07 88888.00 2016-05-28 04:44:57.000 149 12628.65 75.20 54500.07 88888.00 2016-05-28 04:44:57.125 149 12628.65 75.20 54500.10 88888.00 2016-05-28 04:44:57.250 149 12628.58 75.17 54500.07 88888.00 2016-05-28 04:44:57.375 149 12628.60 75.17 54500.10 88888.00 2016-05-28 04:44:57.500 149 12628.58 75.17 54500.10 88888.00 2016-05-28 04:44:57.625 149 12628.55 75.17 54500.07 88888.00 2016-05-28 04:44:57.750 149 12628.52 75.15 54500.07 88888.00 2016-05-28 04:44:57.875 149 12628.52 75.17 54500.10 88888.00 2016-05-28 04:44:58.000 149 12628.50 75.17 54500.07 88888.00 2016-05-28 04:44:58.125 149 12628.50 75.15 54500.10 88888.00 2016-05-28 04:44:58.250 149 12628.55 75.17 54500.10 88888.00 2016-05-28 04:44:58.375 149 12628.60 75.20 54500.10 88888.00 2016-05-28 04:44:58.500 149 12628.62 75.20 54500.10 88888.00 2016-05-28 04:44:58.625 149 12628.60 75.20 54500.15 88888.00 2016-05-28 04:44:58.750 149 12628.60 75.17 54500.15 88888.00 2016-05-28 04:44:58.875 149 12628.65 75.17 54500.12 88888.00 2016-05-28 04:44:59.000 149 12628.67 75.22 54500.15 88888.00 2016-05-28 04:44:59.125 149 12628.73 75.25 54500.18 88888.00 2016-05-28 04:44:59.250 149 12628.67 75.25 54500.18 88888.00 2016-05-28 04:44:59.375 149 12628.60 75.22 54500.15 88888.00 2016-05-28 04:44:59.500 149 12628.55 75.22 54500.12 88888.00 2016-05-28 04:44:59.625 149 12628.60 75.22 54500.15 88888.00 2016-05-28 04:44:59.750 149 12628.62 75.22 54500.20 88888.00 2016-05-28 04:44:59.875 149 12628.65 75.22 54500.18 88888.00 2016-05-28 04:45:00.000 149 12628.65 75.20 54500.18 88888.00 2016-05-28 04:45:00.125 149 12628.62 75.22 54500.20 88888.00 2016-05-28 04:45:00.250 149 12628.55 75.28 54500.20 88888.00 2016-05-28 04:45:00.375 149 12628.55 75.28 54500.20 88888.00 2016-05-28 04:45:00.500 149 12628.55 75.25 54500.18 88888.00 2016-05-28 04:45:00.625 149 12628.58 75.25 54500.20 88888.00 2016-05-28 04:45:00.750 149 12628.62 75.25 54500.20 88888.00 2016-05-28 04:45:00.875 149 12628.60 75.22 54500.20 88888.00 2016-05-28 04:45:01.000 149 12628.58 75.22 54500.20 88888.00 2016-05-28 04:45:01.125 149 12628.55 75.22 54500.20 88888.00 2016-05-28 04:45:01.250 149 12628.60 75.25 54500.25 88888.00 2016-05-28 04:45:01.375 149 12628.67 75.25 54500.22 88888.00 2016-05-28 04:45:01.500 149 12628.65 75.22 54500.28 88888.00 2016-05-28 04:45:01.625 149 12628.60 75.22 54500.25 88888.00 2016-05-28 04:45:01.750 149 12628.58 75.22 54500.22 88888.00 2016-05-28 04:45:01.875 149 12628.60 75.22 54500.25 88888.00 2016-05-28 04:45:02.000 149 12628.60 75.20 54500.28 88888.00 2016-05-28 04:45:02.125 149 12628.70 75.22 54500.30 88888.00 2016-05-28 04:45:02.250 149 12628.73 75.25 54500.30 88888.00 2016-05-28 04:45:02.375 149 12628.65 75.25 54500.30 88888.00 2016-05-28 04:45:02.500 149 12628.58 75.22 54500.30 88888.00 2016-05-28 04:45:02.625 149 12628.60 75.22 54500.30 88888.00 2016-05-28 04:45:02.750 149 12628.60 75.22 54500.32 88888.00 2016-05-28 04:45:02.875 149 12628.58 75.25 54500.32 88888.00 2016-05-28 04:45:03.000 149 12628.55 75.25 54500.35 88888.00 2016-05-28 04:45:03.125 149 12628.52 75.25 54500.32 88888.00 2016-05-28 04:45:03.250 149 12628.48 75.20 54500.32 88888.00 2016-05-28 04:45:03.375 149 12628.45 75.22 54500.32 88888.00 2016-05-28 04:45:03.500 149 12628.55 75.22 54500.35 88888.00 2016-05-28 04:45:03.625 149 12628.58 75.22 54500.32 88888.00 2016-05-28 04:45:03.750 149 12628.55 75.22 54500.32 88888.00 2016-05-28 04:45:03.875 149 12628.55 75.20 54500.30 88888.00 2016-05-28 04:45:04.000 149 12628.55 75.22 54500.30 88888.00 2016-05-28 04:45:04.125 149 12628.50 75.22 54500.32 88888.00 2016-05-28 04:45:04.250 149 12628.52 75.22 54500.35 88888.00 2016-05-28 04:45:04.375 149 12628.52 75.20 54500.30 88888.00 2016-05-28 04:45:04.500 149 12628.55 75.20 54500.38 88888.00 2016-05-28 04:45:04.625 149 12628.62 75.22 54500.38 88888.00 2016-05-28 04:45:04.750 149 12628.62 75.20 54500.38 88888.00 2016-05-28 04:45:04.875 149 12628.52 75.20 54500.38 88888.00 2016-05-28 04:45:05.000 149 12628.42 75.22 54500.35 88888.00 2016-05-28 04:45:05.125 149 12628.40 75.22 54500.35 88888.00 2016-05-28 04:45:05.250 149 12628.38 75.25 54500.38 88888.00 2016-05-28 04:45:05.375 149 12628.48 75.30 54500.40 88888.00 2016-05-28 04:45:05.500 149 12628.42 75.25 54500.40 88888.00 2016-05-28 04:45:05.625 149 12628.38 75.20 54500.43 88888.00 2016-05-28 04:45:05.750 149 12628.40 75.20 54500.40 88888.00 2016-05-28 04:45:05.875 149 12628.40 75.22 54500.45 88888.00 2016-05-28 04:45:06.000 149 12628.40 75.22 54500.43 88888.00 2016-05-28 04:45:06.125 149 12628.42 75.20 54500.45 88888.00 2016-05-28 04:45:06.250 149 12628.48 75.22 54500.45 88888.00 2016-05-28 04:45:06.375 149 12628.55 75.25 54500.45 88888.00 2016-05-28 04:45:06.500 149 12628.55 75.22 54500.45 88888.00 2016-05-28 04:45:06.625 149 12628.52 75.20 54500.45 88888.00 2016-05-28 04:45:06.750 149 12628.48 75.20 54500.47 88888.00 2016-05-28 04:45:06.875 149 12628.48 75.22 54500.50 88888.00 2016-05-28 04:45:07.000 149 12628.45 75.22 54500.50 88888.00 2016-05-28 04:45:07.125 149 12628.42 75.22 54500.50 88888.00 2016-05-28 04:45:07.250 149 12628.42 75.20 54500.50 88888.00 2016-05-28 04:45:07.375 149 12628.48 75.20 54500.50 88888.00 2016-05-28 04:45:07.500 149 12628.48 75.20 54500.47 88888.00 2016-05-28 04:45:07.625 149 12628.45 75.20 54500.53 88888.00 2016-05-28 04:45:07.750 149 12628.45 75.20 54500.53 88888.00 2016-05-28 04:45:07.875 149 12628.48 75.17 54500.53 88888.00 2016-05-28 04:45:08.000 149 12628.48 75.22 54500.50 88888.00 2016-05-28 04:45:08.125 149 12628.50 75.22 54500.53 88888.00 2016-05-28 04:45:08.250 149 12628.50 75.20 54500.57 88888.00 2016-05-28 04:45:08.375 149 12628.48 75.20 54500.57 88888.00 2016-05-28 04:45:08.500 149 12628.42 75.17 54500.57 88888.00 2016-05-28 04:45:08.625 149 12628.42 75.20 54500.55 88888.00 2016-05-28 04:45:08.750 149 12628.42 75.20 54500.57 88888.00 2016-05-28 04:45:08.875 149 12628.40 75.22 54500.55 88888.00 2016-05-28 04:45:09.000 149 12628.45 75.22 54500.55 88888.00 2016-05-28 04:45:09.125 149 12628.50 75.25 54500.57 88888.00 2016-05-28 04:45:09.250 149 12628.45 75.20 54500.60 88888.00 2016-05-28 04:45:09.375 149 12628.40 75.22 54500.57 88888.00 2016-05-28 04:45:09.500 149 12628.40 75.22 54500.60 88888.00 2016-05-28 04:45:09.625 149 12628.40 75.20 54500.60 88888.00 2016-05-28 04:45:09.750 149 12628.42 75.22 54500.57 88888.00 2016-05-28 04:45:09.875 149 12628.40 75.20 54500.60 88888.00 2016-05-28 04:45:10.000 149 12628.35 75.17 54500.57 88888.00 2016-05-28 04:45:10.125 149 12628.35 75.17 54500.60 88888.00 2016-05-28 04:45:10.250 149 12628.38 75.20 54500.60 88888.00 2016-05-28 04:45:10.375 149 12628.42 75.20 54500.60 88888.00 2016-05-28 04:45:10.500 149 12628.40 75.22 54500.62 88888.00 2016-05-28 04:45:10.625 149 12628.38 75.22 54500.62 88888.00 2016-05-28 04:45:10.750 149 12628.38 75.25 54500.62 88888.00 2016-05-28 04:45:10.875 149 12628.33 75.20 54500.62 88888.00 2016-05-28 04:45:11.000 149 12628.30 75.20 54500.62 88888.00 2016-05-28 04:45:11.125 149 12628.33 75.22 54500.62 88888.00 2016-05-28 04:45:11.250 149 12628.33 75.22 54500.62 88888.00 2016-05-28 04:45:11.375 149 12628.27 75.22 54500.62 88888.00 2016-05-28 04:45:11.500 149 12628.27 75.25 54500.65 88888.00 2016-05-28 04:45:11.625 149 12628.27 75.28 54500.68 88888.00 2016-05-28 04:45:11.750 149 12628.27 75.25 54500.70 88888.00 2016-05-28 04:45:11.875 149 12628.20 75.25 54500.68 88888.00 2016-05-28 04:45:12.000 149 12628.23 75.28 54500.65 88888.00 2016-05-28 04:45:12.125 149 12628.25 75.28 54500.70 88888.00 2016-05-28 04:45:12.250 149 12628.33 75.30 54500.72 88888.00 2016-05-28 04:45:12.375 149 12628.40 75.30 54500.70 88888.00 2016-05-28 04:45:12.500 149 12628.35 75.28 54500.70 88888.00 2016-05-28 04:45:12.625 149 12628.30 75.30 54500.72 88888.00 2016-05-28 04:45:12.750 149 12628.33 75.30 54500.75 88888.00 2016-05-28 04:45:12.875 149 12628.38 75.28 54500.72 88888.00 2016-05-28 04:45:13.000 149 12628.33 75.28 54500.75 88888.00 2016-05-28 04:45:13.125 149 12628.35 75.28 54500.75 88888.00 2016-05-28 04:45:13.250 149 12628.30 75.30 54500.78 88888.00 2016-05-28 04:45:13.375 149 12628.27 75.33 54500.78 88888.00 2016-05-28 04:45:13.500 149 12628.27 75.35 54500.80 88888.00 2016-05-28 04:45:13.625 149 12628.33 75.35 54500.80 88888.00 2016-05-28 04:45:13.750 149 12628.38 75.33 54500.78 88888.00 2016-05-28 04:45:13.875 149 12628.38 75.33 54500.80 88888.00 2016-05-28 04:45:14.000 149 12628.35 75.33 54500.78 88888.00 2016-05-28 04:45:14.125 149 12628.35 75.33 54500.80 88888.00 2016-05-28 04:45:14.250 149 12628.27 75.35 54500.80 88888.00 2016-05-28 04:45:14.375 149 12628.30 75.38 54500.82 88888.00 2016-05-28 04:45:14.500 149 12628.30 75.30 54500.80 88888.00 2016-05-28 04:45:14.625 149 12628.27 75.35 54500.82 88888.00 2016-05-28 04:45:14.750 149 12628.27 75.38 54500.80 88888.00 2016-05-28 04:45:14.875 149 12628.27 75.40 54500.80 88888.00 2016-05-28 04:45:15.000 149 12628.33 75.35 54500.80 88888.00 2016-05-28 04:45:15.125 149 12628.30 75.38 54500.80 88888.00 2016-05-28 04:45:15.250 149 12628.27 75.38 54500.85 88888.00 2016-05-28 04:45:15.375 149 12628.33 75.38 54500.88 88888.00 2016-05-28 04:45:15.500 149 12628.33 75.38 54500.85 88888.00 2016-05-28 04:45:15.625 149 12628.27 75.33 54500.85 88888.00 2016-05-28 04:45:15.750 149 12628.25 75.38 54500.82 88888.00 2016-05-28 04:45:15.875 149 12628.25 75.38 54500.85 88888.00 2016-05-28 04:45:16.000 149 12628.23 75.38 54500.88 88888.00 2016-05-28 04:45:16.125 149 12628.25 75.40 54500.90 88888.00 2016-05-28 04:45:16.250 149 12628.27 75.38 54500.90 88888.00 2016-05-28 04:45:16.375 149 12628.30 75.35 54500.90 88888.00 2016-05-28 04:45:16.500 149 12628.25 75.38 54500.90 88888.00 2016-05-28 04:45:16.625 149 12628.23 75.40 54500.90 88888.00 2016-05-28 04:45:16.750 149 12628.20 75.40 54500.93 88888.00 2016-05-28 04:45:16.875 149 12628.20 75.40 54500.90 88888.00 2016-05-28 04:45:17.000 149 12628.20 75.45 54500.93 88888.00 2016-05-28 04:45:17.125 149 12628.20 75.45 54500.90 88888.00 2016-05-28 04:45:17.250 149 12628.20 75.42 54500.90 88888.00 2016-05-28 04:45:17.375 149 12628.25 75.42 54500.90 88888.00 2016-05-28 04:45:17.500 149 12628.25 75.42 54500.95 88888.00 2016-05-28 04:45:17.625 149 12628.25 75.47 54500.95 88888.00 2016-05-28 04:45:17.750 149 12628.23 75.53 54500.97 88888.00 2016-05-28 04:45:17.875 149 12628.25 75.53 54501.00 88888.00 2016-05-28 04:45:18.000 149 12628.23 75.50 54501.00 88888.00 2016-05-28 04:45:18.125 149 12628.17 75.50 54501.00 88888.00 2016-05-28 04:45:18.250 149 12628.17 75.50 54501.03 88888.00 2016-05-28 04:45:18.375 149 12628.23 75.50 54501.05 88888.00 2016-05-28 04:45:18.500 149 12628.23 75.53 54501.05 88888.00 2016-05-28 04:45:18.625 149 12628.20 75.53 54501.03 88888.00 2016-05-28 04:45:18.750 149 12628.23 75.55 54501.03 88888.00 2016-05-28 04:45:18.875 149 12628.25 75.60 54501.05 88888.00 2016-05-28 04:45:19.000 149 12628.27 75.60 54501.05 88888.00 2016-05-28 04:45:19.125 149 12628.27 75.60 54501.10 88888.00 2016-05-28 04:45:19.250 149 12628.25 75.58 54501.07 88888.00 2016-05-28 04:45:19.375 149 12628.27 75.60 54501.07 88888.00 2016-05-28 04:45:19.500 149 12628.20 75.60 54501.07 88888.00 2016-05-28 04:45:19.625 149 12628.20 75.58 54501.10 88888.00 2016-05-28 04:45:19.750 149 12628.15 75.58 54501.07 88888.00 2016-05-28 04:45:19.875 149 12628.15 75.60 54501.07 88888.00 2016-05-28 04:45:20.000 149 12628.17 75.60 54501.07 88888.00 2016-05-28 04:45:20.125 149 12628.17 75.58 54501.07 88888.00 2016-05-28 04:45:20.250 149 12628.15 75.58 54501.07 88888.00 2016-05-28 04:45:20.375 149 12628.20 75.60 54501.07 88888.00 2016-05-28 04:45:20.500 149 12628.20 75.70 54501.10 88888.00 2016-05-28 04:45:20.625 149 12628.17 75.70 54501.12 88888.00 2016-05-28 04:45:20.750 149 12628.17 75.65 54501.10 88888.00 2016-05-28 04:45:20.875 149 12628.25 75.67 54501.12 88888.00 2016-05-28 04:45:21.000 149 12628.27 75.67 54501.12 88888.00 2016-05-28 04:45:21.125 149 12628.27 75.67 54501.15 88888.00 2016-05-28 04:45:21.250 149 12628.27 75.65 54501.18 88888.00 2016-05-28 04:45:21.375 149 12628.27 75.65 54501.15 88888.00 2016-05-28 04:45:21.500 149 12628.30 75.67 54501.12 88888.00 2016-05-28 04:45:21.625 149 12628.23 75.70 54501.12 88888.00 2016-05-28 04:45:21.750 149 12628.20 75.72 54501.15 88888.00 2016-05-28 04:45:21.875 149 12628.23 75.72 54501.15 88888.00 2016-05-28 04:45:22.000 149 12628.30 75.70 54501.12 88888.00 2016-05-28 04:45:22.125 149 12628.27 75.72 54501.15 88888.00 2016-05-28 04:45:22.250 149 12628.27 75.72 54501.18 88888.00 2016-05-28 04:45:22.375 149 12628.30 75.72 54501.18 88888.00 2016-05-28 04:45:22.500 149 12628.25 75.72 54501.15 88888.00 2016-05-28 04:45:22.625 149 12628.23 75.72 54501.15 88888.00 2016-05-28 04:45:22.750 149 12628.25 75.78 54501.18 88888.00 2016-05-28 04:45:22.875 149 12628.27 75.80 54501.18 88888.00 2016-05-28 04:45:23.000 149 12628.35 75.80 54501.15 88888.00 2016-05-28 04:45:23.125 149 12628.33 75.80 54501.18 88888.00 2016-05-28 04:45:23.250 149 12628.27 75.80 54501.20 88888.00 2016-05-28 04:45:23.375 149 12628.27 75.83 54501.18 88888.00 2016-05-28 04:45:23.500 149 12628.30 75.85 54501.18 88888.00 2016-05-28 04:45:23.625 149 12628.33 75.85 54501.22 88888.00 2016-05-28 04:45:23.750 149 12628.33 75.88 54501.25 88888.00 2016-05-28 04:45:23.875 149 12628.27 75.88 54501.28 88888.00 2016-05-28 04:45:24.000 149 12628.27 75.90 54501.22 88888.00 2016-05-28 04:45:24.125 149 12628.27 75.92 54501.28 88888.00 2016-05-28 04:45:24.250 149 12628.30 75.92 54501.28 88888.00 2016-05-28 04:45:24.375 149 12628.33 75.95 54501.28 88888.00 2016-05-28 04:45:24.500 149 12628.33 75.92 54501.28 88888.00 2016-05-28 04:45:24.625 149 12628.27 75.90 54501.28 88888.00 2016-05-28 04:45:24.750 149 12628.25 75.92 54501.30 88888.00 2016-05-28 04:45:24.875 149 12628.30 75.92 54501.30 88888.00 2016-05-28 04:45:25.000 149 12628.33 75.92 54501.30 88888.00 2016-05-28 04:45:25.125 149 12628.33 75.92 54501.32 88888.00 2016-05-28 04:45:25.250 149 12628.27 75.95 54501.35 88888.00 2016-05-28 04:45:25.375 149 12628.27 75.97 54501.35 88888.00 2016-05-28 04:45:25.500 149 12628.27 75.97 54501.32 88888.00 2016-05-28 04:45:25.625 149 12628.25 75.97 54501.30 88888.00 2016-05-28 04:45:25.750 149 12628.23 75.97 54501.35 88888.00 2016-05-28 04:45:25.875 149 12628.25 76.03 54501.35 88888.00 2016-05-28 04:45:26.000 149 12628.27 76.03 54501.32 88888.00 2016-05-28 04:45:26.125 149 12628.25 76.00 54501.35 88888.00 2016-05-28 04:45:26.250 149 12628.25 76.03 54501.35 88888.00 2016-05-28 04:45:26.375 149 12628.23 76.03 54501.35 88888.00 2016-05-28 04:45:26.500 149 12628.20 76.03 54501.35 88888.00 2016-05-28 04:45:26.625 149 12628.25 76.03 54501.35 88888.00 2016-05-28 04:45:26.750 149 12628.25 76.03 54501.35 88888.00 2016-05-28 04:45:26.875 149 12628.23 76.03 54501.35 88888.00 2016-05-28 04:45:27.000 149 12628.20 76.08 54501.38 88888.00 2016-05-28 04:45:27.125 149 12628.20 76.10 54501.38 88888.00 2016-05-28 04:45:27.250 149 12628.23 76.10 54501.38 88888.00 2016-05-28 04:45:27.375 149 12628.23 76.12 54501.38 88888.00 2016-05-28 04:45:27.500 149 12628.20 76.10 54501.40 88888.00 2016-05-28 04:45:27.625 149 12628.20 76.12 54501.43 88888.00 2016-05-28 04:45:27.750 149 12628.20 76.15 54501.43 88888.00 2016-05-28 04:45:27.875 149 12628.17 76.15 54501.43 88888.00 2016-05-28 04:45:28.000 149 12628.17 76.15 54501.43 88888.00 2016-05-28 04:45:28.125 149 12628.20 76.17 54501.43 88888.00 2016-05-28 04:45:28.250 149 12628.20 76.17 54501.45 88888.00 2016-05-28 04:45:28.375 149 12628.23 76.17 54501.47 88888.00 2016-05-28 04:45:28.500 149 12628.17 76.20 54501.47 88888.00 2016-05-28 04:45:28.625 149 12628.15 76.25 54501.47 88888.00 2016-05-28 04:45:28.750 149 12628.15 76.25 54501.47 88888.00 2016-05-28 04:45:28.875 149 12628.15 76.25 54501.50 88888.00 2016-05-28 04:45:29.000 149 12628.15 76.22 54501.50 88888.00 2016-05-28 04:45:29.125 149 12628.12 76.25 54501.47 88888.00 2016-05-28 04:45:29.250 149 12628.12 76.28 54501.47 88888.00 2016-05-28 04:45:29.375 149 12628.12 76.30 54501.47 88888.00 2016-05-28 04:45:29.500 149 12628.15 76.33 54501.50 88888.00 2016-05-28 04:45:29.625 149 12628.17 76.35 54501.50 88888.00 2016-05-28 04:45:29.750 149 12628.20 76.35 54501.53 88888.00 2016-05-28 04:45:29.875 149 12628.17 76.35 54501.53 88888.00 2016-05-28 04:45:30.000 149 12628.15 76.35 54501.53 88888.00 2016-05-28 04:45:30.125 149 12628.12 76.38 54501.55 88888.00 2016-05-28 04:45:30.250 149 12628.10 76.38 54501.55 88888.00 2016-05-28 04:45:30.375 149 12628.15 76.40 54501.55 88888.00 2016-05-28 04:45:30.500 149 12628.12 76.42 54501.55 88888.00 2016-05-28 04:45:30.625 149 12628.17 76.40 54501.55 88888.00 2016-05-28 04:45:30.750 149 12628.15 76.42 54501.55 88888.00 2016-05-28 04:45:30.875 149 12628.15 76.47 54501.57 88888.00 2016-05-28 04:45:31.000 149 12628.15 76.47 54501.60 88888.00 2016-05-28 04:45:31.125 149 12628.15 76.47 54501.60 88888.00 2016-05-28 04:45:31.250 149 12628.12 76.47 54501.60 88888.00 2016-05-28 04:45:31.375 149 12628.12 76.50 54501.57 88888.00 2016-05-28 04:45:31.500 149 12628.10 76.50 54501.60 88888.00 2016-05-28 04:45:31.625 149 12628.15 76.53 54501.62 88888.00 2016-05-28 04:45:31.750 149 12628.08 76.58 54501.62 88888.00 2016-05-28 04:45:31.875 149 12628.02 76.55 54501.60 88888.00 2016-05-28 04:45:32.000 149 12628.00 76.58 54501.62 88888.00 2016-05-28 04:45:32.125 149 12628.02 76.55 54501.65 88888.00 2016-05-28 04:45:32.250 149 12628.00 76.55 54501.65 88888.00 2016-05-28 04:45:32.375 149 12628.00 76.60 54501.62 88888.00 2016-05-28 04:45:32.500 149 12628.02 76.67 54501.65 88888.00 2016-05-28 04:45:32.625 149 12628.02 76.65 54501.65 88888.00 2016-05-28 04:45:32.750 149 12628.00 76.65 54501.65 88888.00 2016-05-28 04:45:32.875 149 12628.02 76.65 54501.62 88888.00 2016-05-28 04:45:33.000 149 12628.02 76.65 54501.65 88888.00 2016-05-28 04:45:33.125 149 12628.02 76.65 54501.70 88888.00 2016-05-28 04:45:33.250 149 12628.02 76.70 54501.72 88888.00 2016-05-28 04:45:33.375 149 12628.05 76.72 54501.72 88888.00 2016-05-28 04:45:33.500 149 12628.00 76.70 54501.75 88888.00 2016-05-28 04:45:33.625 149 12628.00 76.72 54501.75 88888.00 2016-05-28 04:45:33.750 149 12628.05 76.72 54501.72 88888.00 2016-05-28 04:45:33.875 149 12628.02 76.72 54501.70 88888.00 2016-05-28 04:45:34.000 149 12628.02 76.75 54501.68 88888.00 2016-05-28 04:45:34.125 149 12628.00 76.78 54501.70 88888.00 2016-05-28 04:45:34.250 149 12627.90 76.80 54501.72 88888.00 2016-05-28 04:45:34.375 149 12627.90 76.80 54501.70 88888.00 2016-05-28 04:45:34.500 149 12627.88 76.78 54501.72 88888.00 2016-05-28 04:45:34.625 149 12627.90 76.80 54501.70 88888.00 2016-05-28 04:45:34.750 149 12627.90 76.80 54501.70 88888.00 2016-05-28 04:45:34.875 149 12627.88 76.83 54501.72 88888.00 2016-05-28 04:45:35.000 149 12627.85 76.85 54501.75 88888.00 2016-05-28 04:45:35.125 149 12627.88 76.88 54501.78 88888.00 2016-05-28 04:45:35.250 149 12627.83 76.88 54501.75 88888.00 2016-05-28 04:45:35.375 149 12627.85 76.90 54501.75 88888.00 2016-05-28 04:45:35.500 149 12627.90 76.92 54501.78 88888.00 2016-05-28 04:45:35.625 149 12627.90 76.97 54501.78 88888.00 2016-05-28 04:45:35.750 149 12627.92 76.97 54501.78 88888.00 2016-05-28 04:45:35.875 149 12627.95 76.97 54501.82 88888.00 2016-05-28 04:45:36.000 149 12627.95 76.95 54501.82 88888.00 2016-05-28 04:45:36.125 149 12627.90 77.00 54501.82 88888.00 2016-05-28 04:45:36.250 149 12627.77 77.00 54501.82 88888.00 2016-05-28 04:45:36.375 149 12627.77 77.03 54501.82 88888.00 2016-05-28 04:45:36.500 149 12627.80 77.03 54501.85 88888.00 2016-05-28 04:45:36.625 149 12627.88 77.05 54501.88 88888.00 2016-05-28 04:45:36.750 149 12627.88 77.08 54501.90 88888.00 2016-05-28 04:45:36.875 149 12627.83 77.08 54501.90 88888.00 2016-05-28 04:45:37.000 149 12627.80 77.08 54501.88 88888.00 2016-05-28 04:45:37.125 149 12627.77 77.05 54501.88 88888.00 2016-05-28 04:45:37.250 149 12627.77 77.05 54501.88 88888.00 2016-05-28 04:45:37.375 149 12627.85 77.08 54501.88 88888.00 2016-05-28 04:45:37.500 149 12627.80 77.08 54501.88 88888.00 2016-05-28 04:45:37.625 149 12627.73 77.10 54501.93 88888.00 2016-05-28 04:45:37.750 149 12627.70 77.15 54501.93 88888.00 2016-05-28 04:45:37.875 149 12627.67 77.15 54501.93 88888.00 2016-05-28 04:45:38.000 149 12627.67 77.15 54501.93 88888.00 2016-05-28 04:45:38.125 149 12627.65 77.17 54501.95 88888.00 2016-05-28 04:45:38.250 149 12627.65 77.12 54501.95 88888.00 2016-05-28 04:45:38.375 149 12627.65 77.17 54501.95 88888.00 2016-05-28 04:45:38.500 149 12627.62 77.20 54501.97 88888.00 2016-05-28 04:45:38.625 149 12627.60 77.22 54501.97 88888.00 2016-05-28 04:45:38.750 149 12627.62 77.22 54501.95 88888.00 2016-05-28 04:45:38.875 149 12627.70 77.22 54501.97 88888.00 2016-05-28 04:45:39.000 149 12627.67 77.25 54501.95 88888.00 2016-05-28 04:45:39.125 149 12627.65 77.25 54502.00 88888.00 2016-05-28 04:45:39.250 149 12627.62 77.22 54502.03 88888.00 2016-05-28 04:45:39.375 149 12627.58 77.25 54502.00 88888.00 2016-05-28 04:45:39.500 149 12627.58 77.28 54502.03 88888.00 2016-05-28 04:45:39.625 149 12627.60 77.28 54502.03 88888.00 2016-05-28 04:45:39.750 149 12627.60 77.30 54502.03 88888.00 2016-05-28 04:45:39.875 149 12627.58 77.30 54501.95 88888.00 2016-05-28 04:45:40.000 149 12627.52 77.30 54502.00 88888.00 2016-05-28 04:45:40.125 149 12627.55 77.35 54502.00 88888.00 2016-05-28 04:45:40.250 149 12627.55 77.33 54502.00 88888.00 2016-05-28 04:45:40.375 149 12627.58 77.35 54501.97 88888.00 2016-05-28 04:45:40.500 149 12627.55 77.33 54502.00 88888.00 2016-05-28 04:45:40.625 149 12627.52 77.33 54502.03 88888.00 2016-05-28 04:45:40.750 149 12627.48 77.38 54502.05 88888.00 2016-05-28 04:45:40.875 149 12627.48 77.33 54502.03 88888.00 2016-05-28 04:45:41.000 149 12627.50 77.33 54502.03 88888.00 2016-05-28 04:45:41.125 149 12627.45 77.35 54502.05 88888.00 2016-05-28 04:45:41.250 149 12627.42 77.35 54502.05 88888.00 2016-05-28 04:45:41.375 149 12627.45 77.38 54502.05 88888.00 2016-05-28 04:45:41.500 149 12627.45 77.38 54502.07 88888.00 2016-05-28 04:45:41.625 149 12627.45 77.40 54502.12 88888.00 2016-05-28 04:45:41.750 149 12627.48 77.40 54502.12 88888.00 2016-05-28 04:45:41.875 149 12627.45 77.42 54502.12 88888.00 2016-05-28 04:45:42.000 149 12627.40 77.42 54502.10 88888.00 2016-05-28 04:45:42.125 149 12627.42 77.42 54502.10 88888.00 2016-05-28 04:45:42.250 149 12627.45 77.40 54502.10 88888.00 2016-05-28 04:45:42.375 149 12627.45 77.42 54502.10 88888.00 2016-05-28 04:45:42.500 149 12627.45 77.47 54502.10 88888.00 2016-05-28 04:45:42.625 149 12627.42 77.50 54502.12 88888.00 2016-05-28 04:45:42.750 149 12627.40 77.45 54502.12 88888.00 2016-05-28 04:45:42.875 149 12627.42 77.47 54502.15 88888.00 2016-05-28 04:45:43.000 149 12627.45 77.50 54502.15 88888.00 2016-05-28 04:45:43.125 149 12627.42 77.47 54502.20 88888.00 2016-05-28 04:45:43.250 149 12627.40 77.55 54502.22 88888.00 2016-05-28 04:45:43.375 149 12627.42 77.60 54502.22 88888.00 2016-05-28 04:45:43.500 149 12627.38 77.58 54502.20 88888.00 2016-05-28 04:45:43.625 149 12627.30 77.55 54502.20 88888.00 2016-05-28 04:45:43.750 149 12627.27 77.53 54502.20 88888.00 2016-05-28 04:45:43.875 149 12627.35 77.55 54502.20 88888.00 2016-05-28 04:45:44.000 149 12627.40 77.53 54502.20 88888.00 2016-05-28 04:45:44.125 149 12627.40 77.53 54502.20 88888.00 2016-05-28 04:45:44.250 149 12627.38 77.50 54502.22 88888.00 2016-05-28 04:45:44.375 149 12627.40 77.53 54502.22 88888.00 2016-05-28 04:45:44.500 149 12627.38 77.53 54502.22 88888.00 2016-05-28 04:45:44.625 149 12627.35 77.53 54502.22 88888.00 2016-05-28 04:45:44.750 149 12627.33 77.53 54502.22 88888.00 2016-05-28 04:45:44.875 149 12627.35 77.53 54502.22 88888.00 2016-05-28 04:45:45.000 149 12627.33 77.55 54502.25 88888.00 2016-05-28 04:45:45.125 149 12627.30 77.58 54502.28 88888.00 2016-05-28 04:45:45.250 149 12627.35 77.58 54502.28 88888.00 2016-05-28 04:45:45.375 149 12627.38 77.60 54502.28 88888.00 2016-05-28 04:45:45.500 149 12627.38 77.60 54502.28 88888.00 2016-05-28 04:45:45.625 149 12627.35 77.55 54502.25 88888.00 2016-05-28 04:45:45.750 149 12627.40 77.55 54502.28 88888.00 2016-05-28 04:45:45.875 149 12627.42 77.53 54502.28 88888.00 2016-05-28 04:45:46.000 149 12627.42 77.55 54502.25 88888.00 2016-05-28 04:45:46.125 149 12627.40 77.58 54502.28 88888.00 2016-05-28 04:45:46.250 149 12627.38 77.55 54502.30 88888.00 2016-05-28 04:45:46.375 149 12627.38 77.55 54502.30 88888.00 2016-05-28 04:45:46.500 149 12627.40 77.55 54502.30 88888.00 2016-05-28 04:45:46.625 149 12627.38 77.53 54502.30 88888.00 2016-05-28 04:45:46.750 149 12627.35 77.55 54502.28 88888.00 2016-05-28 04:45:46.875 149 12627.42 77.53 54502.30 88888.00 2016-05-28 04:45:47.000 149 12627.50 77.55 54502.30 88888.00 2016-05-28 04:45:47.125 149 12627.50 77.53 54502.30 88888.00 2016-05-28 04:45:47.250 149 12627.42 77.53 54502.32 88888.00 2016-05-28 04:45:47.375 149 12627.38 77.53 54502.32 88888.00 2016-05-28 04:45:47.500 149 12627.40 77.55 54502.35 88888.00 2016-05-28 04:45:47.625 149 12627.40 77.58 54502.35 88888.00 2016-05-28 04:45:47.750 149 12627.35 77.55 54502.35 88888.00 2016-05-28 04:45:47.875 149 12627.38 77.55 54502.38 88888.00 2016-05-28 04:45:48.000 149 12627.38 77.58 54502.38 88888.00 2016-05-28 04:45:48.125 149 12627.35 77.55 54502.38 88888.00 2016-05-28 04:45:48.250 149 12627.35 77.55 54502.38 88888.00 2016-05-28 04:45:48.375 149 12627.40 77.55 54502.38 88888.00 2016-05-28 04:45:48.500 149 12627.42 77.55 54502.38 88888.00 2016-05-28 04:45:48.625 149 12627.42 77.55 54502.40 88888.00 2016-05-28 04:45:48.750 149 12627.40 77.58 54502.40 88888.00 2016-05-28 04:45:48.875 149 12627.38 77.60 54502.40 88888.00 2016-05-28 04:45:49.000 149 12627.35 77.60 54502.40 88888.00 2016-05-28 04:45:49.125 149 12627.38 77.58 54502.38 88888.00 2016-05-28 04:45:49.250 149 12627.38 77.55 54502.40 88888.00 2016-05-28 04:45:49.375 149 12627.42 77.53 54502.40 88888.00 2016-05-28 04:45:49.500 149 12627.48 77.53 54502.40 88888.00 2016-05-28 04:45:49.625 149 12627.50 77.55 54502.40 88888.00 2016-05-28 04:45:49.750 149 12627.48 77.53 54502.40 88888.00 2016-05-28 04:45:49.875 149 12627.45 77.50 54502.40 88888.00 2016-05-28 04:45:50.000 149 12627.42 77.50 54502.38 88888.00 2016-05-28 04:45:50.125 149 12627.45 77.50 54502.40 88888.00 2016-05-28 04:45:50.250 149 12627.50 77.53 54502.40 88888.00 2016-05-28 04:45:50.375 149 12627.52 77.53 54502.40 88888.00 2016-05-28 04:45:50.500 149 12627.60 77.53 54502.40 88888.00 2016-05-28 04:45:50.625 149 12627.65 77.50 54502.43 88888.00 2016-05-28 04:45:50.750 149 12627.60 77.50 54502.43 88888.00 2016-05-28 04:45:50.875 149 12627.60 77.55 54502.43 88888.00 2016-05-28 04:45:51.000 149 12627.58 77.50 54502.43 88888.00 2016-05-28 04:45:51.125 149 12627.50 77.47 54502.43 88888.00 2016-05-28 04:45:51.250 149 12627.48 77.42 54502.45 88888.00 2016-05-28 04:45:51.375 149 12627.55 77.47 54502.45 88888.00 2016-05-28 04:45:51.500 149 12627.67 77.50 54502.45 88888.00 2016-05-28 04:45:51.625 149 12627.70 77.47 54502.45 88888.00 2016-05-28 04:45:51.750 149 12627.70 77.45 54502.45 88888.00 2016-05-28 04:45:51.875 149 12627.70 77.45 54502.47 88888.00 2016-05-28 04:45:52.000 149 12627.75 77.45 54502.45 88888.00 2016-05-28 04:45:52.125 149 12627.75 77.45 54502.47 88888.00 2016-05-28 04:45:52.250 149 12627.67 77.42 54502.50 88888.00 2016-05-28 04:45:52.375 149 12627.70 77.45 54502.50 88888.00 2016-05-28 04:45:52.500 149 12627.73 77.45 54502.47 88888.00 2016-05-28 04:45:52.625 149 12627.73 77.42 54502.47 88888.00 2016-05-28 04:45:52.750 149 12627.75 77.45 54502.47 88888.00 2016-05-28 04:45:52.875 149 12627.75 77.45 54502.50 88888.00 2016-05-28 04:45:53.000 149 12627.73 77.45 54502.50 88888.00 2016-05-28 04:45:53.125 149 12627.67 77.45 54502.50 88888.00 2016-05-28 04:45:53.250 149 12627.73 77.42 54502.53 88888.00 2016-05-28 04:45:53.375 149 12627.80 77.42 54502.50 88888.00 2016-05-28 04:45:53.500 149 12627.75 77.42 54502.50 88888.00 2016-05-28 04:45:53.625 149 12627.83 77.45 54502.53 88888.00 2016-05-28 04:45:53.750 149 12627.92 77.45 54502.55 88888.00 2016-05-28 04:45:53.875 149 12627.95 77.42 54502.53 88888.00 2016-05-28 04:45:54.000 149 12627.92 77.42 54502.53 88888.00 2016-05-28 04:45:54.125 149 12627.98 77.42 54502.53 88888.00 2016-05-28 04:45:54.250 149 12627.98 77.40 54502.55 88888.00 2016-05-28 04:45:54.375 149 12627.95 77.40 54502.55 88888.00 2016-05-28 04:45:54.500 149 12627.90 77.40 54502.55 88888.00 2016-05-28 04:45:54.625 149 12627.92 77.40 54502.55 88888.00 2016-05-28 04:45:54.750 149 12627.95 77.40 54502.55 88888.00 2016-05-28 04:45:54.875 149 12627.98 77.40 54502.57 88888.00 2016-05-28 04:45:55.000 149 12627.95 77.38 54502.53 88888.00 2016-05-28 04:45:55.125 149 12627.95 77.38 54502.55 88888.00 2016-05-28 04:45:55.250 149 12627.95 77.33 54502.57 88888.00 2016-05-28 04:45:55.375 149 12627.95 77.35 54502.57 88888.00 2016-05-28 04:45:55.500 149 12627.92 77.33 54502.57 88888.00 2016-05-28 04:45:55.625 149 12627.95 77.33 54502.60 88888.00 2016-05-28 04:45:55.750 149 12628.05 77.33 54502.60 88888.00 2016-05-28 04:45:55.875 149 12628.08 77.33 54502.60 88888.00 2016-05-28 04:45:56.000 149 12628.10 77.35 54502.60 88888.00 2016-05-28 04:45:56.125 149 12628.12 77.35 54502.60 88888.00 2016-05-28 04:45:56.250 149 12628.05 77.30 54502.57 88888.00 2016-05-28 04:45:56.375 149 12628.02 77.30 54502.57 88888.00 2016-05-28 04:45:56.500 149 12628.08 77.35 54502.57 88888.00 2016-05-28 04:45:56.625 149 12628.15 77.33 54502.57 88888.00 2016-05-28 04:45:56.750 149 12628.15 77.30 54502.57 88888.00 2016-05-28 04:45:56.875 149 12628.12 77.33 54502.60 88888.00 2016-05-28 04:45:57.000 149 12628.12 77.33 54502.60 88888.00 2016-05-28 04:45:57.125 149 12628.12 77.33 54502.60 88888.00 2016-05-28 04:45:57.250 149 12628.10 77.35 54502.60 88888.00 2016-05-28 04:45:57.375 149 12628.15 77.30 54502.60 88888.00 2016-05-28 04:45:57.500 149 12628.20 77.25 54502.60 88888.00 2016-05-28 04:45:57.625 149 12628.20 77.28 54502.57 88888.00 2016-05-28 04:45:57.750 149 12628.20 77.25 54502.57 88888.00 2016-05-28 04:45:57.875 149 12628.23 77.28 54502.57 88888.00 2016-05-28 04:45:58.000 149 12628.12 77.28 54502.57 88888.00 2016-05-28 04:45:58.125 149 12628.15 77.28 54502.60 88888.00 2016-05-28 04:45:58.250 149 12628.20 77.30 54502.60 88888.00 2016-05-28 04:45:58.375 149 12628.27 77.30 54502.60 88888.00 2016-05-28 04:45:58.500 149 12628.30 77.30 54502.62 88888.00 2016-05-28 04:45:58.625 149 12628.30 77.33 54502.62 88888.00 2016-05-28 04:45:58.750 149 12628.33 77.33 54502.62 88888.00 2016-05-28 04:45:58.875 149 12628.40 77.28 54502.62 88888.00 2016-05-28 04:45:59.000 149 12628.38 77.30 54502.60 88888.00 2016-05-28 04:45:59.125 149 12628.30 77.25 54502.60 88888.00 2016-05-28 04:45:59.250 149 12628.33 77.25 54502.62 88888.00 2016-05-28 04:45:59.375 149 12628.42 77.30 54502.62 88888.00 2016-05-28 04:45:59.500 149 12628.50 77.28 54502.62 88888.00 2016-05-28 04:45:59.625 149 12628.52 77.25 54502.62 88888.00 2016-05-28 04:45:59.750 149 12628.48 77.30 54502.62 88888.00 2016-05-28 04:45:59.875 149 12628.45 77.28 54502.68 88888.00 2016-05-28 04:46:00.000 149 12628.42 77.28 54502.65 88888.00 2016-05-28 04:46:00.125 149 12628.45 77.25 54502.65 88888.00 2016-05-28 04:46:00.250 149 12628.52 77.25 54502.68 88888.00 2016-05-28 04:46:00.375 149 12628.52 77.28 54502.70 88888.00 2016-05-28 04:46:00.500 149 12628.50 77.25 54502.65 88888.00 2016-05-28 04:46:00.625 149 12628.48 77.25 54502.68 88888.00 2016-05-28 04:46:00.750 149 12628.50 77.22 54502.70 88888.00 2016-05-28 04:46:00.875 149 12628.48 77.25 54502.72 88888.00 2016-05-28 04:46:01.000 149 12628.52 77.28 54502.72 88888.00 2016-05-28 04:46:01.125 149 12628.55 77.25 54502.70 88888.00 2016-05-28 04:46:01.250 149 12628.60 77.22 54502.70 88888.00 2016-05-28 04:46:01.375 149 12628.67 77.25 54502.70 88888.00 2016-05-28 04:46:01.500 149 12628.70 77.28 54502.68 88888.00 2016-05-28 04:46:01.625 149 12628.70 77.25 54502.68 88888.00 2016-05-28 04:46:01.750 149 12628.73 77.22 54502.70 88888.00 2016-05-28 04:46:01.875 149 12628.73 77.20 54502.70 88888.00 2016-05-28 04:46:02.000 149 12628.73 77.17 54502.70 88888.00 2016-05-28 04:46:02.125 149 12628.75 77.20 54502.72 88888.00 2016-05-28 04:46:02.250 149 12628.73 77.22 54502.70 88888.00 2016-05-28 04:46:02.375 149 12628.70 77.17 54502.72 88888.00 2016-05-28 04:46:02.500 149 12628.73 77.20 54502.75 88888.00 2016-05-28 04:46:02.625 149 12628.67 77.22 54502.75 88888.00 2016-05-28 04:46:02.750 149 12628.73 77.20 54502.75 88888.00 2016-05-28 04:46:02.875 149 12628.77 77.17 54502.75 88888.00 2016-05-28 04:46:03.000 149 12628.75 77.17 54502.70 88888.00 2016-05-28 04:46:03.125 149 12628.70 77.20 54502.70 88888.00 2016-05-28 04:46:03.250 149 12628.75 77.12 54502.72 88888.00 2016-05-28 04:46:03.375 149 12628.83 77.15 54502.70 88888.00 2016-05-28 04:46:03.500 149 12628.85 77.12 54502.72 88888.00 2016-05-28 04:46:03.625 149 12628.85 77.12 54502.72 88888.00 2016-05-28 04:46:03.750 149 12628.85 77.10 54502.72 88888.00 2016-05-28 04:46:03.875 149 12628.83 77.10 54502.72 88888.00 2016-05-28 04:46:04.000 149 12628.83 77.10 54502.68 88888.00 2016-05-28 04:46:04.125 149 12628.88 77.08 54502.68 88888.00 2016-05-28 04:46:04.250 149 12628.90 77.08 54502.68 88888.00 2016-05-28 04:46:04.375 149 12628.95 77.08 54502.70 88888.00 2016-05-28 04:46:04.500 149 12628.95 77.10 54502.70 88888.00 2016-05-28 04:46:04.625 149 12629.02 77.05 54502.72 88888.00 2016-05-28 04:46:04.750 149 12629.12 77.05 54502.72 88888.00 2016-05-28 04:46:04.875 149 12629.08 77.05 54502.70 88888.00 2016-05-28 04:46:05.000 149 12629.00 77.03 54502.68 88888.00 2016-05-28 04:46:05.125 149 12629.00 77.05 54502.72 88888.00 2016-05-28 04:46:05.250 149 12629.05 77.08 54502.75 88888.00 2016-05-28 04:46:05.375 149 12629.08 77.10 54502.78 88888.00 2016-05-28 04:46:05.500 149 12629.05 77.05 54502.75 88888.00 2016-05-28 04:46:05.625 149 12629.05 77.03 54502.75 88888.00 2016-05-28 04:46:05.750 149 12629.05 77.03 54502.75 88888.00 2016-05-28 04:46:05.875 149 12629.05 77.03 54502.75 88888.00 2016-05-28 04:46:06.000 149 12629.08 77.03 54502.75 88888.00 2016-05-28 04:46:06.125 149 12629.10 77.05 54502.78 88888.00 2016-05-28 04:46:06.250 149 12629.10 77.00 54502.80 88888.00 2016-05-28 04:46:06.375 149 12629.10 76.97 54502.80 88888.00 2016-05-28 04:46:06.500 149 12629.12 77.00 54502.72 88888.00 2016-05-28 04:46:06.625 149 12629.10 76.97 54502.72 88888.00 2016-05-28 04:46:06.750 149 12629.10 76.97 54502.75 88888.00 2016-05-28 04:46:06.875 149 12629.10 76.97 54502.78 88888.00 2016-05-28 04:46:07.000 149 12629.08 76.95 54502.80 88888.00 2016-05-28 04:46:07.125 149 12629.12 76.97 54502.80 88888.00 2016-05-28 04:46:07.250 149 12629.12 76.95 54502.80 88888.00 2016-05-28 04:46:07.375 149 12629.12 76.97 54502.80 88888.00 2016-05-28 04:46:07.500 149 12629.10 77.00 54502.82 88888.00 2016-05-28 04:46:07.625 149 12629.10 76.97 54502.80 88888.00 2016-05-28 04:46:07.750 149 12629.15 76.97 54502.82 88888.00 2016-05-28 04:46:07.875 149 12629.23 76.92 54502.80 88888.00 2016-05-28 04:46:08.000 149 12629.17 76.88 54502.80 88888.00 2016-05-28 04:46:08.125 149 12629.15 76.88 54502.80 88888.00 2016-05-28 04:46:08.250 149 12629.17 76.85 54502.82 88888.00 2016-05-28 04:46:08.375 149 12629.25 76.88 54502.80 88888.00 2016-05-28 04:46:08.500 149 12629.23 76.88 54502.78 88888.00 2016-05-28 04:46:08.625 149 12629.17 76.85 54502.80 88888.00 2016-05-28 04:46:08.750 149 12629.17 76.85 54502.82 88888.00 2016-05-28 04:46:08.875 149 12629.23 76.85 54502.85 88888.00 2016-05-28 04:46:09.000 149 12629.25 76.85 54502.82 88888.00 2016-05-28 04:46:09.125 149 12629.27 76.85 54502.85 88888.00 2016-05-28 04:46:09.250 149 12629.30 76.83 54502.85 88888.00 2016-05-28 04:46:09.375 149 12629.35 76.80 54502.85 88888.00 2016-05-28 04:46:09.500 149 12629.35 76.80 54502.85 88888.00 2016-05-28 04:46:09.625 149 12629.35 76.80 54502.82 88888.00 2016-05-28 04:46:09.750 149 12629.35 76.83 54502.80 88888.00 2016-05-28 04:46:09.875 149 12629.35 76.80 54502.82 88888.00 2016-05-28 04:46:10.000 149 12629.38 76.75 54502.82 88888.00 2016-05-28 04:46:10.125 149 12629.40 76.75 54502.88 88888.00 2016-05-28 04:46:10.250 149 12629.45 76.78 54502.88 88888.00 2016-05-28 04:46:10.375 149 12629.52 76.75 54502.88 88888.00 2016-05-28 04:46:10.500 149 12629.48 76.75 54502.88 88888.00 2016-05-28 04:46:10.625 149 12629.42 76.70 54502.90 88888.00 2016-05-28 04:46:10.750 149 12629.40 76.70 54502.90 88888.00 2016-05-28 04:46:10.875 149 12629.48 76.72 54502.90 88888.00 2016-05-28 04:46:11.000 149 12629.48 76.72 54502.88 88888.00 2016-05-28 04:46:11.125 149 12629.45 76.67 54502.90 88888.00 2016-05-28 04:46:11.250 149 12629.42 76.67 54502.88 88888.00 2016-05-28 04:46:11.375 149 12629.42 76.67 54502.90 88888.00 2016-05-28 04:46:11.500 149 12629.48 76.65 54502.90 88888.00 2016-05-28 04:46:11.625 149 12629.50 76.67 54502.90 88888.00 2016-05-28 04:46:11.750 149 12629.52 76.65 54502.95 88888.00 2016-05-28 04:46:11.875 149 12629.50 76.65 54502.97 88888.00 2016-05-28 04:46:12.000 149 12629.50 76.62 54502.95 88888.00 2016-05-28 04:46:12.125 149 12629.50 76.60 54502.95 88888.00 2016-05-28 04:46:12.250 149 12629.55 76.55 54502.90 88888.00 2016-05-28 04:46:12.375 149 12629.55 76.55 54502.90 88888.00 2016-05-28 04:46:12.500 149 12629.50 76.53 54502.93 88888.00 2016-05-28 04:46:12.625 149 12629.52 76.53 54502.93 88888.00 2016-05-28 04:46:12.750 149 12629.50 76.53 54502.95 88888.00 2016-05-28 04:46:12.875 149 12629.45 76.50 54502.97 88888.00 2016-05-28 04:46:13.000 149 12629.48 76.47 54502.97 88888.00 2016-05-28 04:46:13.125 149 12629.52 76.50 54503.00 88888.00 2016-05-28 04:46:13.250 149 12629.55 76.47 54502.97 88888.00 2016-05-28 04:46:13.375 149 12629.60 76.47 54503.00 88888.00 2016-05-28 04:46:13.500 149 12629.58 76.47 54503.03 88888.00 2016-05-28 04:46:13.625 149 12629.62 76.45 54503.03 88888.00 2016-05-28 04:46:13.750 149 12629.65 76.45 54503.00 88888.00 2016-05-28 04:46:13.875 149 12629.67 76.45 54503.03 88888.00 2016-05-28 04:46:14.000 149 12629.70 76.40 54503.03 88888.00 2016-05-28 04:46:14.125 149 12629.75 76.40 54503.00 88888.00 2016-05-28 04:46:14.250 149 12629.77 76.42 54503.00 88888.00 2016-05-28 04:46:14.375 149 12629.75 76.42 54503.00 88888.00 2016-05-28 04:46:14.500 149 12629.75 76.38 54503.00 88888.00 2016-05-28 04:46:14.625 149 12629.77 76.35 54503.00 88888.00 2016-05-28 04:46:14.750 149 12629.77 76.35 54503.03 88888.00 2016-05-28 04:46:14.875 149 12629.77 76.35 54503.05 88888.00 2016-05-28 04:46:15.000 149 12629.80 76.33 54503.03 88888.00 2016-05-28 04:46:15.125 149 12629.83 76.28 54503.05 88888.00 2016-05-28 04:46:15.250 149 12629.83 76.28 54503.07 88888.00 2016-05-28 04:46:15.375 149 12629.80 76.30 54503.07 88888.00 2016-05-28 04:46:15.500 149 12629.83 76.30 54503.05 88888.00 2016-05-28 04:46:15.625 149 12629.80 76.25 54503.05 88888.00 2016-05-28 04:46:15.750 149 12629.77 76.22 54503.05 88888.00 2016-05-28 04:46:15.875 149 12629.83 76.25 54503.05 88888.00 2016-05-28 04:46:16.000 149 12629.90 76.22 54503.05 88888.00 2016-05-28 04:46:16.125 149 12629.88 76.20 54503.07 88888.00 2016-05-28 04:46:16.250 149 12629.85 76.17 54503.07 88888.00 2016-05-28 04:46:16.375 149 12629.90 76.20 54503.07 88888.00 2016-05-28 04:46:16.500 149 12629.88 76.22 54503.05 88888.00 2016-05-28 04:46:16.625 149 12629.92 76.20 54503.05 88888.00 2016-05-28 04:46:16.750 149 12629.98 76.17 54503.05 88888.00 2016-05-28 04:46:16.875 149 12630.00 76.15 54503.07 88888.00 2016-05-28 04:46:17.000 149 12630.00 76.12 54503.05 88888.00 2016-05-28 04:46:17.125 149 12629.95 76.12 54503.07 88888.00 2016-05-28 04:46:17.250 149 12629.90 76.12 54503.07 88888.00 2016-05-28 04:46:17.375 149 12629.90 76.12 54503.07 88888.00 2016-05-28 04:46:17.500 149 12629.95 76.10 54503.10 88888.00 2016-05-28 04:46:17.625 149 12629.98 76.08 54503.07 88888.00 2016-05-28 04:46:17.750 149 12629.98 76.10 54503.10 88888.00 2016-05-28 04:46:17.875 149 12629.95 76.10 54503.12 88888.00 2016-05-28 04:46:18.000 149 12629.98 76.10 54503.12 88888.00 2016-05-28 04:46:18.125 149 12630.00 76.05 54503.15 88888.00 2016-05-28 04:46:18.250 149 12629.98 76.08 54503.10 88888.00 2016-05-28 04:46:18.375 149 12629.98 76.08 54503.12 88888.00 2016-05-28 04:46:18.500 149 12629.95 76.08 54503.12 88888.00 2016-05-28 04:46:18.625 149 12629.92 76.05 54503.15 88888.00 2016-05-28 04:46:18.750 149 12629.98 76.05 54503.12 88888.00 2016-05-28 04:46:18.875 149 12629.95 76.03 54503.15 88888.00 2016-05-28 04:46:19.000 149 12630.00 76.00 54503.15 88888.00 2016-05-28 04:46:19.125 149 12630.02 75.97 54503.15 88888.00 2016-05-28 04:46:19.250 149 12630.00 75.97 54503.18 88888.00 2016-05-28 04:46:19.375 149 12630.00 75.97 54503.15 88888.00 2016-05-28 04:46:19.500 149 12629.98 75.95 54503.12 88888.00 2016-05-28 04:46:19.625 149 12630.02 75.95 54503.15 88888.00 2016-05-28 04:46:19.750 149 12630.05 75.95 54503.18 88888.00 2016-05-28 04:46:19.875 149 12630.02 75.95 54503.20 88888.00 2016-05-28 04:46:20.000 149 12630.02 75.92 54503.18 88888.00 2016-05-28 04:46:20.125 149 12629.98 75.92 54503.18 88888.00 2016-05-28 04:46:20.250 149 12629.92 75.92 54503.18 88888.00 2016-05-28 04:46:20.375 149 12629.95 75.88 54503.20 88888.00 2016-05-28 04:46:20.500 149 12630.02 75.88 54503.18 88888.00 2016-05-28 04:46:20.625 149 12630.05 75.85 54503.18 88888.00 2016-05-28 04:46:20.750 149 12630.00 75.85 54503.18 88888.00 2016-05-28 04:46:20.875 149 12630.00 75.85 54503.18 88888.00 2016-05-28 04:46:21.000 149 12630.02 75.90 54503.22 88888.00 2016-05-28 04:46:21.125 149 12630.08 75.88 54503.22 88888.00 2016-05-28 04:46:21.250 149 12630.08 75.78 54503.20 88888.00 2016-05-28 04:46:21.375 149 12630.00 75.75 54503.20 88888.00 2016-05-28 04:46:21.500 149 12629.98 75.78 54503.22 88888.00 2016-05-28 04:46:21.625 149 12630.02 75.78 54503.22 88888.00 2016-05-28 04:46:21.750 149 12630.00 75.75 54503.22 88888.00 2016-05-28 04:46:21.875 149 12630.02 75.72 54503.25 88888.00 2016-05-28 04:46:22.000 149 12630.12 75.78 54503.20 88888.00 2016-05-28 04:46:22.125 149 12630.15 75.75 54503.20 88888.00 2016-05-28 04:46:22.250 149 12630.08 75.70 54503.22 88888.00 2016-05-28 04:46:22.375 149 12630.02 75.70 54503.22 88888.00 2016-05-28 04:46:22.500 149 12630.02 75.67 54503.22 88888.00 2016-05-28 04:46:22.625 149 12630.02 75.65 54503.20 88888.00 2016-05-28 04:46:22.750 149 12630.08 75.65 54503.20 88888.00 2016-05-28 04:46:22.875 149 12630.15 75.62 54503.20 88888.00 2016-05-28 04:46:23.000 149 12630.17 75.60 54503.20 88888.00 2016-05-28 04:46:23.125 149 12630.17 75.60 54503.22 88888.00 2016-05-28 04:46:23.250 149 12630.17 75.55 54503.22 88888.00 2016-05-28 04:46:23.375 149 12630.25 75.58 54503.25 88888.00 2016-05-28 04:46:23.500 149 12630.27 75.62 54503.25 88888.00 2016-05-28 04:46:23.625 149 12630.30 75.60 54503.22 88888.00 2016-05-28 04:46:23.750 149 12630.27 75.58 54503.25 88888.00 2016-05-28 04:46:23.875 149 12630.25 75.60 54503.28 88888.00 2016-05-28 04:46:24.000 149 12630.30 75.60 54503.30 88888.00 2016-05-28 04:46:24.125 149 12630.27 75.60 54503.28 88888.00 2016-05-28 04:46:24.250 149 12630.25 75.62 54503.30 88888.00 2016-05-28 04:46:24.375 149 12630.23 75.58 54503.30 88888.00 2016-05-28 04:46:24.500 149 12630.23 75.58 54503.25 88888.00 2016-05-28 04:46:24.625 149 12630.23 75.55 54503.30 88888.00 2016-05-28 04:46:24.750 149 12630.23 75.53 54503.30 88888.00 2016-05-28 04:46:24.875 149 12630.30 75.53 54503.28 88888.00 2016-05-28 04:46:25.000 149 12630.35 75.47 54503.28 88888.00 2016-05-28 04:46:25.125 149 12630.35 75.50 54503.30 88888.00 2016-05-28 04:46:25.250 149 12630.33 75.50 54503.32 88888.00 2016-05-28 04:46:25.375 149 12630.35 75.50 54503.32 88888.00 2016-05-28 04:46:25.500 149 12630.40 75.47 54503.32 88888.00 2016-05-28 04:46:25.625 149 12630.35 75.47 54503.30 88888.00 2016-05-28 04:46:25.750 149 12630.35 75.50 54503.30 88888.00 2016-05-28 04:46:25.875 149 12630.35 75.47 54503.32 88888.00 2016-05-28 04:46:26.000 149 12630.33 75.42 54503.30 88888.00 2016-05-28 04:46:26.125 149 12630.27 75.42 54503.35 88888.00 2016-05-28 04:46:26.250 149 12630.30 75.42 54503.32 88888.00 2016-05-28 04:46:26.375 149 12630.38 75.45 54503.35 88888.00 2016-05-28 04:46:26.500 149 12630.38 75.42 54503.32 88888.00 2016-05-28 04:46:26.625 149 12630.35 75.40 54503.35 88888.00 2016-05-28 04:46:26.750 149 12630.38 75.40 54503.32 88888.00 2016-05-28 04:46:26.875 149 12630.40 75.40 54503.32 88888.00 2016-05-28 04:46:27.000 149 12630.35 75.42 54503.32 88888.00 2016-05-28 04:46:27.125 149 12630.33 75.40 54503.38 88888.00 2016-05-28 04:46:27.250 149 12630.35 75.38 54503.35 88888.00 2016-05-28 04:46:27.375 149 12630.38 75.38 54503.35 88888.00 2016-05-28 04:46:27.500 149 12630.35 75.35 54503.38 88888.00 2016-05-28 04:46:27.625 149 12630.38 75.35 54503.30 88888.00 2016-05-28 04:46:27.750 149 12630.40 75.35 54503.32 88888.00 2016-05-28 04:46:27.875 149 12630.40 75.35 54503.35 88888.00 2016-05-28 04:46:28.000 149 12630.38 75.33 54503.32 88888.00 2016-05-28 04:46:28.125 149 12630.38 75.33 54503.32 88888.00 2016-05-28 04:46:28.250 149 12630.40 75.33 54503.38 88888.00 2016-05-28 04:46:28.375 149 12630.38 75.30 54503.38 88888.00 2016-05-28 04:46:28.500 149 12630.38 75.30 54503.38 88888.00 2016-05-28 04:46:28.625 149 12630.38 75.30 54503.38 88888.00 2016-05-28 04:46:28.750 149 12630.40 75.28 54503.38 88888.00 2016-05-28 04:46:28.875 149 12630.42 75.28 54503.38 88888.00 2016-05-28 04:46:29.000 149 12630.45 75.28 54503.35 88888.00 2016-05-28 04:46:29.125 149 12630.45 75.28 54503.38 88888.00 2016-05-28 04:46:29.250 149 12630.42 75.28 54503.35 88888.00 2016-05-28 04:46:29.375 149 12630.38 75.28 54503.38 88888.00 2016-05-28 04:46:29.500 149 12630.38 75.28 54503.40 88888.00 2016-05-28 04:46:29.625 149 12630.40 75.28 54503.40 88888.00 2016-05-28 04:46:29.750 149 12630.42 75.28 54503.43 88888.00 2016-05-28 04:46:29.875 149 12630.45 75.28 54503.40 88888.00 2016-05-28 04:46:30.000 149 12630.40 75.28 54503.40 88888.00 2016-05-28 04:46:30.125 149 12630.40 75.28 54503.43 88888.00 2016-05-28 04:46:30.250 149 12630.42 75.22 54503.43 88888.00 2016-05-28 04:46:30.375 149 12630.40 75.25 54503.43 88888.00 2016-05-28 04:46:30.500 149 12630.40 75.28 54503.43 88888.00 2016-05-28 04:46:30.625 149 12630.42 75.30 54503.45 88888.00 2016-05-28 04:46:30.750 149 12630.42 75.28 54503.45 88888.00 2016-05-28 04:46:30.875 149 12630.42 75.22 54503.45 88888.00 2016-05-28 04:46:31.000 149 12630.40 75.22 54503.43 88888.00 2016-05-28 04:46:31.125 149 12630.42 75.25 54503.43 88888.00 2016-05-28 04:46:31.250 149 12630.50 75.20 54503.45 88888.00 2016-05-28 04:46:31.375 149 12630.52 75.17 54503.47 88888.00 2016-05-28 04:46:31.500 149 12630.50 75.20 54503.45 88888.00 2016-05-28 04:46:31.625 149 12630.50 75.22 54503.47 88888.00 2016-05-28 04:46:31.750 149 12630.40 75.22 54503.45 88888.00 2016-05-28 04:46:31.875 149 12630.35 75.22 54503.47 88888.00 2016-05-28 04:46:32.000 149 12630.38 75.20 54503.47 88888.00 2016-05-28 04:46:32.125 149 12630.38 75.20 54503.50 88888.00 2016-05-28 04:46:32.250 149 12630.38 75.17 54503.53 88888.00 2016-05-28 04:46:32.375 149 12630.40 75.15 54503.47 88888.00 2016-05-28 04:46:32.500 149 12630.35 75.17 54503.53 88888.00 2016-05-28 04:46:32.625 149 12630.33 75.17 54503.53 88888.00 2016-05-28 04:46:32.750 149 12630.38 75.17 54503.53 88888.00 2016-05-28 04:46:32.875 149 12630.42 75.17 54503.50 88888.00 2016-05-28 04:46:33.000 149 12630.42 75.20 54503.53 88888.00 2016-05-28 04:46:33.125 149 12630.45 75.15 54503.53 88888.00 2016-05-28 04:46:33.250 149 12630.42 75.12 54503.53 88888.00 2016-05-28 04:46:33.375 149 12630.42 75.15 54503.53 88888.00 2016-05-28 04:46:33.500 149 12630.45 75.15 54503.53 88888.00 2016-05-28 04:46:33.625 149 12630.38 75.15 54503.50 88888.00 2016-05-28 04:46:33.750 149 12630.40 75.12 54503.50 88888.00 2016-05-28 04:46:33.875 149 12630.40 75.12 54503.47 88888.00 2016-05-28 04:46:34.000 149 12630.38 75.10 54503.47 88888.00 2016-05-28 04:46:34.125 149 12630.40 75.12 54503.50 88888.00 2016-05-28 04:46:34.250 149 12630.38 75.12 54503.50 88888.00 2016-05-28 04:46:34.375 149 12630.40 75.15 54503.50 88888.00 2016-05-28 04:46:34.500 149 12630.42 75.12 54503.53 88888.00 2016-05-28 04:46:34.625 149 12630.38 75.12 54503.50 88888.00 2016-05-28 04:46:34.750 149 12630.38 75.10 54503.53 88888.00 2016-05-28 04:46:34.875 149 12630.45 75.10 54503.53 88888.00 2016-05-28 04:46:35.000 149 12630.45 75.10 54503.53 88888.00 2016-05-28 04:46:35.125 149 12630.33 75.10 54503.55 88888.00 2016-05-28 04:46:35.250 149 12630.30 75.10 54503.55 88888.00 2016-05-28 04:46:35.375 149 12630.38 75.12 54503.55 88888.00 2016-05-28 04:46:35.500 149 12630.35 75.12 54503.55 88888.00 2016-05-28 04:46:35.625 149 12630.33 75.12 54503.57 88888.00 2016-05-28 04:46:35.750 149 12630.35 75.10 54503.60 88888.00 2016-05-28 04:46:35.875 149 12630.38 75.05 54503.62 88888.00 2016-05-28 04:46:36.000 149 12630.35 75.05 54503.62 88888.00 2016-05-28 04:46:36.125 149 12630.40 75.10 54503.60 88888.00 2016-05-28 04:46:36.250 149 12630.38 75.15 54503.60 88888.00 2016-05-28 04:46:36.375 149 12630.40 75.12 54503.62 88888.00 2016-05-28 04:46:36.500 149 12630.38 75.12 54503.62 88888.00 2016-05-28 04:46:36.625 149 12630.33 75.08 54503.60 88888.00 2016-05-28 04:46:36.750 149 12630.35 75.10 54503.60 88888.00 2016-05-28 04:46:36.875 149 12630.38 75.08 54503.62 88888.00 2016-05-28 04:46:37.000 149 12630.40 75.10 54503.60 88888.00 2016-05-28 04:46:37.125 149 12630.42 75.10 54503.65 88888.00 2016-05-28 04:46:37.250 149 12630.40 75.08 54503.65 88888.00 2016-05-28 04:46:37.375 149 12630.40 75.10 54503.65 88888.00 2016-05-28 04:46:37.500 149 12630.35 75.10 54503.65 88888.00 2016-05-28 04:46:37.625 149 12630.35 75.12 54503.68 88888.00 2016-05-28 04:46:37.750 149 12630.35 75.10 54503.65 88888.00 2016-05-28 04:46:37.875 149 12630.38 75.10 54503.65 88888.00 2016-05-28 04:46:38.000 149 12630.35 75.08 54503.62 88888.00 2016-05-28 04:46:38.125 149 12630.35 75.10 54503.62 88888.00 2016-05-28 04:46:38.250 149 12630.35 75.05 54503.62 88888.00 2016-05-28 04:46:38.375 149 12630.40 75.05 54503.60 88888.00 2016-05-28 04:46:38.500 149 12630.38 75.05 54503.65 88888.00 2016-05-28 04:46:38.625 149 12630.35 75.08 54503.65 88888.00 2016-05-28 04:46:38.750 149 12630.27 75.08 54503.68 88888.00 2016-05-28 04:46:38.875 149 12630.25 75.05 54503.70 88888.00 2016-05-28 04:46:39.000 149 12630.27 75.05 54503.68 88888.00 2016-05-28 04:46:39.125 149 12630.33 75.05 54503.70 88888.00 2016-05-28 04:46:39.250 149 12630.30 75.05 54503.72 88888.00 2016-05-28 04:46:39.375 149 12630.33 75.05 54503.75 88888.00 2016-05-28 04:46:39.500 149 12630.35 75.08 54503.72 88888.00 2016-05-28 04:46:39.625 149 12630.38 75.10 54503.72 88888.00 2016-05-28 04:46:39.750 149 12630.40 75.08 54503.70 88888.00 2016-05-28 04:46:39.875 149 12630.42 75.08 54503.70 88888.00 2016-05-28 04:46:40.000 149 12630.48 75.05 54503.70 88888.00 2016-05-28 04:46:40.125 149 12630.40 75.03 54503.70 88888.00 2016-05-28 04:46:40.250 149 12630.33 75.03 54503.68 88888.00 2016-05-28 04:46:40.375 149 12630.35 75.05 54503.68 88888.00 2016-05-28 04:46:40.500 149 12630.38 75.05 54503.68 88888.00 2016-05-28 04:46:40.625 149 12630.35 75.05 54503.68 88888.00 2016-05-28 04:46:40.750 149 12630.33 75.08 54503.70 88888.00 2016-05-28 04:46:40.875 149 12630.27 75.08 54503.70 88888.00 2016-05-28 04:46:41.000 149 12630.27 75.05 54503.68 88888.00 2016-05-28 04:46:41.125 149 12630.27 75.08 54503.70 88888.00 2016-05-28 04:46:41.250 149 12630.30 75.08 54503.72 88888.00 2016-05-28 04:46:41.375 149 12630.35 75.10 54503.72 88888.00 2016-05-28 04:46:41.500 149 12630.33 75.10 54503.72 88888.00 2016-05-28 04:46:41.625 149 12630.27 75.12 54503.72 88888.00 2016-05-28 04:46:41.750 149 12630.27 75.10 54503.72 88888.00 2016-05-28 04:46:41.875 149 12630.33 75.12 54503.72 88888.00 2016-05-28 04:46:42.000 149 12630.33 75.10 54503.75 88888.00 2016-05-28 04:46:42.125 149 12630.35 75.12 54503.78 88888.00 2016-05-28 04:46:42.250 149 12630.35 75.10 54503.75 88888.00 2016-05-28 04:46:42.375 149 12630.38 75.12 54503.75 88888.00 2016-05-28 04:46:42.500 149 12630.35 75.12 54503.75 88888.00 2016-05-28 04:46:42.625 149 12630.35 75.12 54503.78 88888.00 2016-05-28 04:46:42.750 149 12630.35 75.12 54503.80 88888.00 2016-05-28 04:46:42.875 149 12630.33 75.12 54503.80 88888.00 2016-05-28 04:46:43.000 149 12630.33 75.12 54503.82 88888.00 2016-05-28 04:46:43.125 149 12630.35 75.15 54503.82 88888.00 2016-05-28 04:46:43.250 149 12630.38 75.15 54503.82 88888.00 2016-05-28 04:46:43.375 149 12630.42 75.17 54503.85 88888.00 2016-05-28 04:46:43.500 149 12630.42 75.15 54503.85 88888.00 2016-05-28 04:46:43.625 149 12630.38 75.15 54503.85 88888.00 2016-05-28 04:46:43.750 149 12630.40 75.17 54503.85 88888.00 2016-05-28 04:46:43.875 149 12630.40 75.15 54503.85 88888.00 2016-05-28 04:46:44.000 149 12630.40 75.15 54503.85 88888.00 2016-05-28 04:46:44.125 149 12630.35 75.15 54503.85 88888.00 2016-05-28 04:46:44.250 149 12630.35 75.15 54503.88 88888.00 2016-05-28 04:46:44.375 149 12630.42 75.17 54503.88 88888.00 2016-05-28 04:46:44.500 149 12630.45 75.17 54503.90 88888.00 2016-05-28 04:46:44.625 149 12630.45 75.20 54503.90 88888.00 2016-05-28 04:46:44.750 149 12630.40 75.17 54503.90 88888.00 2016-05-28 04:46:44.875 149 12630.38 75.17 54503.90 88888.00 2016-05-28 04:46:45.000 149 12630.33 75.17 54503.88 88888.00 2016-05-28 04:46:45.125 149 12630.35 75.17 54503.90 88888.00 2016-05-28 04:46:45.250 149 12630.30 75.20 54503.90 88888.00 2016-05-28 04:46:45.375 149 12630.33 75.22 54503.90 88888.00 2016-05-28 04:46:45.500 149 12630.35 75.20 54503.88 88888.00 2016-05-28 04:46:45.625 149 12630.40 75.22 54503.85 88888.00 2016-05-28 04:46:45.750 149 12630.42 75.25 54503.88 88888.00 2016-05-28 04:46:45.875 149 12630.40 75.25 54503.90 88888.00 2016-05-28 04:46:46.000 149 12630.38 75.28 54503.90 88888.00 2016-05-28 04:46:46.125 149 12630.33 75.28 54503.90 88888.00 2016-05-28 04:46:46.250 149 12630.35 75.30 54503.90 88888.00 2016-05-28 04:46:46.375 149 12630.40 75.35 54503.88 88888.00 2016-05-28 04:46:46.500 149 12630.38 75.33 54503.90 88888.00 2016-05-28 04:46:46.625 149 12630.35 75.30 54503.88 88888.00 2016-05-28 04:46:46.750 149 12630.40 75.30 54503.88 88888.00 2016-05-28 04:46:46.875 149 12630.42 75.35 54503.88 88888.00 2016-05-28 04:46:47.000 149 12630.45 75.35 54503.85 88888.00 2016-05-28 04:46:47.125 149 12630.45 75.33 54503.88 88888.00 2016-05-28 04:46:47.250 149 12630.42 75.33 54503.90 88888.00 2016-05-28 04:46:47.375 149 12630.42 75.35 54503.90 88888.00 2016-05-28 04:46:47.500 149 12630.42 75.35 54503.90 88888.00 2016-05-28 04:46:47.625 149 12630.40 75.38 54503.93 88888.00 2016-05-28 04:46:47.750 149 12630.40 75.42 54503.95 88888.00 2016-05-28 04:46:47.875 149 12630.40 75.47 54503.93 88888.00 2016-05-28 04:46:48.000 149 12630.42 75.50 54503.93 88888.00 2016-05-28 04:46:48.125 149 12630.45 75.50 54503.95 88888.00 2016-05-28 04:46:48.250 149 12630.42 75.47 54503.95 88888.00 2016-05-28 04:46:48.375 149 12630.38 75.42 54503.95 88888.00 2016-05-28 04:46:48.500 149 12630.42 75.45 54503.95 88888.00 2016-05-28 04:46:48.625 149 12630.45 75.47 54503.97 88888.00 2016-05-28 04:46:48.750 149 12630.50 75.50 54503.97 88888.00 2016-05-28 04:46:48.875 149 12630.50 75.50 54503.97 88888.00 2016-05-28 04:46:49.000 149 12630.50 75.50 54503.97 88888.00 2016-05-28 04:46:49.125 149 12630.48 75.50 54503.97 88888.00 2016-05-28 04:46:49.250 149 12630.45 75.47 54503.97 88888.00 2016-05-28 04:46:49.375 149 12630.50 75.50 54503.97 88888.00 2016-05-28 04:46:49.500 149 12630.55 75.53 54503.97 88888.00 2016-05-28 04:46:49.625 149 12630.52 75.50 54503.97 88888.00 2016-05-28 04:46:49.750 149 12630.48 75.53 54503.97 88888.00 2016-05-28 04:46:49.875 149 12630.48 75.50 54504.00 88888.00 2016-05-28 04:46:50.000 149 12630.45 75.53 54503.97 88888.00 2016-05-28 04:46:50.125 149 12630.45 75.55 54503.97 88888.00 2016-05-28 04:46:50.250 149 12630.40 75.50 54504.00 88888.00 2016-05-28 04:46:50.375 149 12630.42 75.53 54504.00 88888.00 2016-05-28 04:46:50.500 149 12630.40 75.55 54504.03 88888.00 2016-05-28 04:46:50.625 149 12630.48 75.58 54504.00 88888.00 2016-05-28 04:46:50.750 149 12630.45 75.60 54504.00 88888.00 2016-05-28 04:46:50.875 149 12630.42 75.65 54504.03 88888.00 2016-05-28 04:46:51.000 149 12630.40 75.65 54504.03 88888.00 2016-05-28 04:46:51.125 149 12630.40 75.62 54504.03 88888.00 2016-05-28 04:46:51.250 149 12630.38 75.60 54504.00 88888.00 2016-05-28 04:46:51.375 149 12630.40 75.65 54504.03 88888.00 2016-05-28 04:46:51.500 149 12630.40 75.65 54504.03 88888.00 2016-05-28 04:46:51.625 149 12630.40 75.65 54504.00 88888.00 2016-05-28 04:46:51.750 149 12630.45 75.65 54504.00 88888.00 2016-05-28 04:46:51.875 149 12630.45 75.65 54504.00 88888.00 2016-05-28 04:46:52.000 149 12630.40 75.65 54504.03 88888.00 2016-05-28 04:46:52.125 149 12630.40 75.70 54504.03 88888.00 2016-05-28 04:46:52.250 149 12630.40 75.72 54504.03 88888.00 2016-05-28 04:46:52.375 149 12630.38 75.72 54504.03 88888.00 2016-05-28 04:46:52.500 149 12630.35 75.70 54504.00 88888.00 2016-05-28 04:46:52.625 149 12630.38 75.72 54504.03 88888.00 2016-05-28 04:46:52.750 149 12630.42 75.78 54504.05 88888.00 2016-05-28 04:46:52.875 149 12630.40 75.78 54504.05 88888.00 2016-05-28 04:46:53.000 149 12630.35 75.80 54504.05 88888.00 2016-05-28 04:46:53.125 149 12630.38 75.78 54504.05 88888.00 2016-05-28 04:46:53.250 149 12630.40 75.72 54504.05 88888.00 2016-05-28 04:46:53.375 149 12630.42 75.75 54504.03 88888.00 2016-05-28 04:46:53.500 149 12630.40 75.78 54504.05 88888.00 2016-05-28 04:46:53.625 149 12630.42 75.80 54504.07 88888.00 2016-05-28 04:46:53.750 149 12630.40 75.85 54504.10 88888.00 2016-05-28 04:46:53.875 149 12630.38 75.80 54504.10 88888.00 2016-05-28 04:46:54.000 149 12630.38 75.80 54504.07 88888.00 2016-05-28 04:46:54.125 149 12630.45 75.78 54504.10 88888.00 2016-05-28 04:46:54.250 149 12630.48 75.83 54504.10 88888.00 2016-05-28 04:46:54.375 149 12630.45 75.85 54504.07 88888.00 2016-05-28 04:46:54.500 149 12630.38 75.78 54504.12 88888.00 2016-05-28 04:46:54.625 149 12630.38 75.78 54504.10 88888.00 2016-05-28 04:46:54.750 149 12630.45 75.80 54504.10 88888.00 2016-05-28 04:46:54.875 149 12630.50 75.83 54504.12 88888.00 2016-05-28 04:46:55.000 149 12630.50 75.85 54504.15 88888.00 2016-05-28 04:46:55.125 149 12630.45 75.85 54504.15 88888.00 2016-05-28 04:46:55.250 149 12630.42 75.85 54504.15 88888.00 2016-05-28 04:46:55.375 149 12630.48 75.88 54504.18 88888.00 2016-05-28 04:46:55.500 149 12630.48 75.88 54504.20 88888.00 2016-05-28 04:46:55.625 149 12630.42 75.90 54504.18 88888.00 2016-05-28 04:46:55.750 149 12630.42 75.90 54504.18 88888.00 2016-05-28 04:46:55.875 149 12630.45 75.90 54504.18 88888.00 2016-05-28 04:46:56.000 149 12630.50 75.92 54504.20 88888.00 2016-05-28 04:46:56.125 149 12630.48 75.95 54504.20 88888.00 2016-05-28 04:46:56.250 149 12630.38 75.88 54504.18 88888.00 2016-05-28 04:46:56.375 149 12630.38 75.92 54504.18 88888.00 2016-05-28 04:46:56.500 149 12630.45 75.92 54504.22 88888.00 2016-05-28 04:46:56.625 149 12630.42 75.95 54504.25 88888.00 2016-05-28 04:46:56.750 149 12630.42 75.97 54504.25 88888.00 2016-05-28 04:46:56.875 149 12630.42 75.97 54504.22 88888.00 2016-05-28 04:46:57.000 149 12630.45 75.97 54504.25 88888.00 2016-05-28 04:46:57.125 149 12630.50 76.00 54504.22 88888.00 2016-05-28 04:46:57.250 149 12630.45 76.00 54504.25 88888.00 2016-05-28 04:46:57.375 149 12630.45 76.03 54504.25 88888.00 2016-05-28 04:46:57.500 149 12630.42 76.00 54504.22 88888.00 2016-05-28 04:46:57.625 149 12630.45 76.03 54504.22 88888.00 2016-05-28 04:46:57.750 149 12630.45 76.05 54504.22 88888.00 2016-05-28 04:46:57.875 149 12630.45 76.05 54504.22 88888.00 2016-05-28 04:46:58.000 149 12630.50 76.05 54504.22 88888.00 2016-05-28 04:46:58.125 149 12630.48 76.08 54504.22 88888.00 2016-05-28 04:46:58.250 149 12630.42 76.08 54504.22 88888.00 2016-05-28 04:46:58.375 149 12630.40 76.08 54504.22 88888.00 2016-05-28 04:46:58.500 149 12630.38 76.08 54504.22 88888.00 2016-05-28 04:46:58.625 149 12630.38 76.10 54504.22 88888.00 2016-05-28 04:46:58.750 149 12630.35 76.10 54504.22 88888.00 2016-05-28 04:46:58.875 149 12630.35 76.12 54504.18 88888.00 2016-05-28 04:46:59.000 149 12630.35 76.12 54504.18 88888.00 2016-05-28 04:46:59.125 149 12630.38 76.15 54504.18 88888.00 2016-05-28 04:46:59.250 149 12630.35 76.10 54504.20 88888.00 2016-05-28 04:46:59.375 149 12630.42 76.17 54504.20 88888.00 2016-05-28 04:46:59.500 149 12630.38 76.25 54504.20 88888.00 2016-05-28 04:46:59.625 149 12630.35 76.25 54504.20 88888.00 2016-05-28 04:46:59.750 149 12630.38 76.22 54504.22 88888.00 2016-05-28 04:46:59.875 149 12630.45 76.22 54504.25 88888.00 2016-05-28 04:47:00.000 149 12630.50 76.25 54504.25 88888.00 2016-05-28 04:47:00.125 149 12630.52 76.25 54504.28 88888.00 2016-05-28 04:47:00.250 149 12630.50 76.22 54504.28 88888.00 2016-05-28 04:47:00.375 149 12630.48 76.25 54504.28 88888.00 2016-05-28 04:47:00.500 149 12630.42 76.28 54504.30 88888.00 2016-05-28 04:47:00.625 149 12630.40 76.30 54504.30 88888.00 2016-05-28 04:47:00.750 149 12630.45 76.30 54504.28 88888.00 2016-05-28 04:47:00.875 149 12630.45 76.30 54504.30 88888.00 2016-05-28 04:47:01.000 149 12630.40 76.33 54504.30 88888.00 2016-05-28 04:47:01.125 149 12630.40 76.30 54504.32 88888.00 2016-05-28 04:47:01.250 149 12630.38 76.28 54504.32 88888.00 2016-05-28 04:47:01.375 149 12630.38 76.30 54504.30 88888.00 2016-05-28 04:47:01.500 149 12630.38 76.30 54504.28 88888.00 2016-05-28 04:47:01.625 149 12630.40 76.33 54504.28 88888.00 2016-05-28 04:47:01.750 149 12630.40 76.33 54504.30 88888.00 2016-05-28 04:47:01.875 149 12630.40 76.38 54504.28 88888.00 2016-05-28 04:47:02.000 149 12630.42 76.38 54504.28 88888.00 2016-05-28 04:47:02.125 149 12630.48 76.38 54504.30 88888.00 2016-05-28 04:47:02.250 149 12630.38 76.38 54504.32 88888.00 2016-05-28 04:47:02.375 149 12630.30 76.40 54504.30 88888.00 2016-05-28 04:47:02.500 149 12630.33 76.40 54504.30 88888.00 2016-05-28 04:47:02.625 149 12630.40 76.40 54504.30 88888.00 2016-05-28 04:47:02.750 149 12630.42 76.42 54504.32 88888.00 2016-05-28 04:47:02.875 149 12630.48 76.38 54504.32 88888.00 2016-05-28 04:47:03.000 149 12630.42 76.42 54504.30 88888.00 2016-05-28 04:47:03.125 149 12630.38 76.42 54504.32 88888.00 2016-05-28 04:47:03.250 149 12630.35 76.42 54504.30 88888.00 2016-05-28 04:47:03.375 149 12630.38 76.45 54504.30 88888.00 2016-05-28 04:47:03.500 149 12630.38 76.45 54504.30 88888.00 2016-05-28 04:47:03.625 149 12630.40 76.45 54504.30 88888.00 2016-05-28 04:47:03.750 149 12630.45 76.45 54504.30 88888.00 2016-05-28 04:47:03.875 149 12630.50 76.47 54504.32 88888.00 2016-05-28 04:47:04.000 149 12630.52 76.45 54504.30 88888.00 2016-05-28 04:47:04.125 149 12630.45 76.47 54504.30 88888.00 2016-05-28 04:47:04.250 149 12630.38 76.47 54504.32 88888.00 2016-05-28 04:47:04.375 149 12630.45 76.47 54504.35 88888.00 2016-05-28 04:47:04.500 149 12630.40 76.47 54504.35 88888.00 2016-05-28 04:47:04.625 149 12630.38 76.50 54504.35 88888.00 2016-05-28 04:47:04.750 149 12630.38 76.50 54504.35 88888.00 2016-05-28 04:47:04.875 149 12630.38 76.47 54504.38 88888.00 2016-05-28 04:47:05.000 149 12630.38 76.53 54504.35 88888.00 2016-05-28 04:47:05.125 149 12630.38 76.53 54504.38 88888.00 2016-05-28 04:47:05.250 149 12630.40 76.53 54504.38 88888.00 2016-05-28 04:47:05.375 149 12630.38 76.53 54504.35 88888.00 2016-05-28 04:47:05.500 149 12630.33 76.55 54504.35 88888.00 2016-05-28 04:47:05.625 149 12630.33 76.58 54504.38 88888.00 2016-05-28 04:47:05.750 149 12630.38 76.58 54504.40 88888.00 2016-05-28 04:47:05.875 149 12630.40 76.60 54504.38 88888.00 2016-05-28 04:47:06.000 149 12630.42 76.58 54504.38 88888.00 2016-05-28 04:47:06.125 149 12630.38 76.58 54504.40 88888.00 2016-05-28 04:47:06.250 149 12630.27 76.60 54504.43 88888.00 2016-05-28 04:47:06.375 149 12630.33 76.62 54504.43 88888.00 2016-05-28 04:47:06.500 149 12630.38 76.62 54504.40 88888.00 2016-05-28 04:47:06.625 149 12630.40 76.62 54504.43 88888.00 2016-05-28 04:47:06.750 149 12630.40 76.65 54504.43 88888.00 2016-05-28 04:47:06.875 149 12630.42 76.65 54504.43 88888.00 2016-05-28 04:47:07.000 149 12630.38 76.65 54504.45 88888.00 2016-05-28 04:47:07.125 149 12630.38 76.65 54504.47 88888.00 2016-05-28 04:47:07.250 149 12630.35 76.60 54504.45 88888.00 2016-05-28 04:47:07.375 149 12630.33 76.62 54504.43 88888.00 2016-05-28 04:47:07.500 149 12630.33 76.65 54504.40 88888.00 2016-05-28 04:47:07.625 149 12630.33 76.65 54504.45 88888.00 2016-05-28 04:47:07.750 149 12630.35 76.67 54504.45 88888.00 2016-05-28 04:47:07.875 149 12630.35 76.70 54504.45 88888.00 2016-05-28 04:47:08.000 149 12630.33 76.67 54504.45 88888.00 2016-05-28 04:47:08.125 149 12630.30 76.70 54504.45 88888.00 2016-05-28 04:47:08.250 149 12630.35 76.70 54504.43 88888.00 2016-05-28 04:47:08.375 149 12630.38 76.70 54504.45 88888.00 2016-05-28 04:47:08.500 149 12630.35 76.70 54504.45 88888.00 2016-05-28 04:47:08.625 149 12630.27 76.70 54504.47 88888.00 2016-05-28 04:47:08.750 149 12630.27 76.75 54504.45 88888.00 2016-05-28 04:47:08.875 149 12630.30 76.72 54504.47 88888.00 2016-05-28 04:47:09.000 149 12630.30 76.70 54504.47 88888.00 2016-05-28 04:47:09.125 149 12630.27 76.72 54504.45 88888.00 2016-05-28 04:47:09.250 149 12630.20 76.72 54504.47 88888.00 2016-05-28 04:47:09.375 149 12630.25 76.75 54504.47 88888.00 2016-05-28 04:47:09.500 149 12630.33 76.75 54504.47 88888.00 2016-05-28 04:47:09.625 149 12630.33 76.72 54504.45 88888.00 2016-05-28 04:47:09.750 149 12630.27 76.72 54504.45 88888.00 2016-05-28 04:47:09.875 149 12630.33 76.75 54504.45 88888.00 2016-05-28 04:47:10.000 149 12630.38 76.78 54504.50 88888.00 2016-05-28 04:47:10.125 149 12630.42 76.75 54504.50 88888.00 2016-05-28 04:47:10.250 149 12630.40 76.75 54504.50 88888.00 2016-05-28 04:47:10.375 149 12630.42 76.78 54504.47 88888.00 2016-05-28 04:47:10.500 149 12630.40 76.75 54504.45 88888.00 2016-05-28 04:47:10.625 149 12630.40 76.75 54504.43 88888.00 2016-05-28 04:47:10.750 149 12630.45 76.75 54504.45 88888.00 2016-05-28 04:47:10.875 149 12630.42 76.78 54504.50 88888.00 2016-05-28 04:47:11.000 149 12630.42 76.80 54504.50 88888.00 2016-05-28 04:47:11.125 149 12630.42 76.80 54504.50 88888.00 2016-05-28 04:47:11.250 149 12630.38 76.78 54504.50 88888.00 2016-05-28 04:47:11.375 149 12630.40 76.80 54504.50 88888.00 2016-05-28 04:47:11.500 149 12630.42 76.83 54504.53 88888.00 2016-05-28 04:47:11.625 149 12630.40 76.83 54504.53 88888.00 2016-05-28 04:47:11.750 149 12630.40 76.83 54504.55 88888.00 2016-05-28 04:47:11.875 149 12630.42 76.83 54504.55 88888.00 2016-05-28 04:47:12.000 149 12630.42 76.83 54504.55 88888.00 2016-05-28 04:47:12.125 149 12630.38 76.83 54504.57 88888.00 2016-05-28 04:47:12.250 149 12630.35 76.83 54504.57 88888.00 2016-05-28 04:47:12.375 149 12630.42 76.83 54504.57 88888.00 2016-05-28 04:47:12.500 149 12630.45 76.83 54504.55 88888.00 2016-05-28 04:47:12.625 149 12630.40 76.85 54504.55 88888.00 2016-05-28 04:47:12.750 149 12630.38 76.85 54504.53 88888.00 2016-05-28 04:47:12.875 149 12630.42 76.85 54504.55 88888.00 2016-05-28 04:47:13.000 149 12630.45 76.88 54504.55 88888.00 2016-05-28 04:47:13.125 149 12630.35 76.83 54504.53 88888.00 2016-05-28 04:47:13.250 149 12630.30 76.80 54504.57 88888.00 2016-05-28 04:47:13.375 149 12630.35 76.83 54504.57 88888.00 2016-05-28 04:47:13.500 149 12630.35 76.80 54504.55 88888.00 2016-05-28 04:47:13.625 149 12630.42 76.83 54504.57 88888.00 2016-05-28 04:47:13.750 149 12630.48 76.85 54504.60 88888.00 2016-05-28 04:47:13.875 149 12630.48 76.88 54504.57 88888.00 2016-05-28 04:47:14.000 149 12630.45 76.85 54504.55 88888.00 2016-05-28 04:47:14.125 149 12630.45 76.85 54504.55 88888.00 2016-05-28 04:47:14.250 149 12630.42 76.88 54504.57 88888.00 2016-05-28 04:47:14.375 149 12630.40 76.88 54504.55 88888.00 2016-05-28 04:47:14.500 149 12630.40 76.88 54504.55 88888.00 2016-05-28 04:47:14.625 149 12630.42 76.90 54504.57 88888.00 2016-05-28 04:47:14.750 149 12630.42 76.90 54504.60 88888.00 2016-05-28 04:47:14.875 149 12630.42 76.88 54504.57 88888.00 2016-05-28 04:47:15.000 149 12630.45 76.90 54504.57 88888.00 2016-05-28 04:47:15.125 149 12630.45 76.88 54504.60 88888.00 2016-05-28 04:47:15.250 149 12630.45 76.88 54504.57 88888.00 2016-05-28 04:47:15.375 149 12630.48 76.88 54504.57 88888.00 2016-05-28 04:47:15.500 149 12630.48 76.90 54504.57 88888.00 2016-05-28 04:47:15.625 149 12630.48 76.90 54504.55 88888.00 2016-05-28 04:47:15.750 149 12630.45 76.88 54504.55 88888.00 2016-05-28 04:47:15.875 149 12630.45 76.88 54504.55 88888.00 2016-05-28 04:47:16.000 149 12630.42 76.92 54504.55 88888.00 2016-05-28 04:47:16.125 149 12630.45 76.92 54504.57 88888.00 2016-05-28 04:47:16.250 149 12630.48 76.92 54504.57 88888.00 2016-05-28 04:47:16.375 149 12630.45 76.88 54504.57 88888.00 2016-05-28 04:47:16.500 149 12630.42 76.90 54504.57 88888.00 2016-05-28 04:47:16.625 149 12630.45 76.90 54504.57 88888.00 2016-05-28 04:47:16.750 149 12630.48 76.92 54504.57 88888.00 2016-05-28 04:47:16.875 149 12630.42 76.92 54504.60 88888.00 2016-05-28 04:47:17.000 149 12630.40 76.90 54504.57 88888.00 2016-05-28 04:47:17.125 149 12630.42 76.90 54504.60 88888.00 2016-05-28 04:47:17.250 149 12630.45 76.90 54504.60 88888.00 2016-05-28 04:47:17.375 149 12630.52 76.90 54504.60 88888.00 2016-05-28 04:47:17.500 149 12630.55 76.92 54504.60 88888.00 2016-05-28 04:47:17.625 149 12630.58 76.92 54504.62 88888.00 2016-05-28 04:47:17.750 149 12630.55 76.92 54504.62 88888.00 2016-05-28 04:47:17.875 149 12630.58 76.92 54504.62 88888.00 2016-05-28 04:47:18.000 149 12630.58 76.90 54504.65 88888.00 2016-05-28 04:47:18.125 149 12630.62 76.95 54504.65 88888.00 2016-05-28 04:47:18.250 149 12630.62 76.90 54504.65 88888.00 2016-05-28 04:47:18.375 149 12630.67 76.92 54504.62 88888.00 2016-05-28 04:47:18.500 149 12630.62 76.95 54504.65 88888.00 2016-05-28 04:47:18.625 149 12630.55 76.95 54504.62 88888.00 2016-05-28 04:47:18.750 149 12630.55 76.95 54504.65 88888.00 2016-05-28 04:47:18.875 149 12630.50 76.92 54504.65 88888.00 2016-05-28 04:47:19.000 149 12630.55 76.92 54504.65 88888.00 2016-05-28 04:47:19.125 149 12630.62 76.92 54504.68 88888.00 2016-05-28 04:47:19.250 149 12630.58 76.95 54504.65 88888.00 2016-05-28 04:47:19.375 149 12630.62 76.95 54504.65 88888.00 2016-05-28 04:47:19.500 149 12630.60 76.95 54504.62 88888.00 2016-05-28 04:47:19.625 149 12630.55 76.97 54504.62 88888.00 2016-05-28 04:47:19.750 149 12630.50 76.97 54504.65 88888.00 2016-05-28 04:47:19.875 149 12630.48 76.97 54504.65 88888.00 2016-05-28 04:47:20.000 149 12630.52 76.95 54504.65 88888.00 2016-05-28 04:47:20.125 149 12630.58 76.95 54504.65 88888.00 2016-05-28 04:47:20.250 149 12630.62 76.97 54504.65 88888.00 2016-05-28 04:47:20.375 149 12630.58 76.95 54504.65 88888.00 2016-05-28 04:47:20.500 149 12630.52 76.92 54504.65 88888.00 2016-05-28 04:47:20.625 149 12630.50 76.92 54504.62 88888.00 2016-05-28 04:47:20.750 149 12630.50 76.95 54504.65 88888.00 2016-05-28 04:47:20.875 149 12630.50 76.95 54504.65 88888.00 2016-05-28 04:47:21.000 149 12630.52 76.97 54504.62 88888.00 2016-05-28 04:47:21.125 149 12630.60 76.92 54504.65 88888.00 2016-05-28 04:47:21.250 149 12630.55 76.95 54504.65 88888.00 2016-05-28 04:47:21.375 149 12630.52 76.95 54504.65 88888.00 2016-05-28 04:47:21.500 149 12630.55 76.97 54504.68 88888.00 2016-05-28 04:47:21.625 149 12630.58 77.00 54504.62 88888.00 2016-05-28 04:47:21.750 149 12630.50 76.97 54504.62 88888.00 2016-05-28 04:47:21.875 149 12630.48 76.97 54504.60 88888.00 2016-05-28 04:47:22.000 149 12630.48 76.92 54504.62 88888.00 2016-05-28 04:47:22.125 149 12630.55 76.92 54504.65 88888.00 2016-05-28 04:47:22.250 149 12630.60 76.95 54504.65 88888.00 2016-05-28 04:47:22.375 149 12630.60 76.97 54504.65 88888.00 2016-05-28 04:47:22.500 149 12630.62 76.95 54504.62 88888.00 2016-05-28 04:47:22.625 149 12630.62 76.95 54504.62 88888.00 2016-05-28 04:47:22.750 149 12630.65 76.97 54504.62 88888.00 2016-05-28 04:47:22.875 149 12630.67 76.97 54504.62 88888.00 2016-05-28 04:47:23.000 149 12630.67 76.95 54504.62 88888.00 2016-05-28 04:47:23.125 149 12630.67 76.90 54504.60 88888.00 2016-05-28 04:47:23.250 149 12630.65 76.90 54504.62 88888.00 2016-05-28 04:47:23.375 149 12630.73 76.95 54504.62 88888.00 2016-05-28 04:47:23.500 149 12630.73 76.95 54504.62 88888.00 2016-05-28 04:47:23.625 149 12630.62 76.95 54504.65 88888.00 2016-05-28 04:47:23.750 149 12630.62 76.97 54504.65 88888.00 2016-05-28 04:47:23.875 149 12630.70 76.97 54504.68 88888.00 2016-05-28 04:47:24.000 149 12630.75 76.97 54504.68 88888.00 2016-05-28 04:47:24.125 149 12630.75 76.97 54504.68 88888.00 2016-05-28 04:47:24.250 149 12630.67 76.95 54504.70 88888.00 2016-05-28 04:47:24.375 149 12630.67 76.95 54504.70 88888.00 2016-05-28 04:47:24.500 149 12630.70 76.97 54504.68 88888.00 2016-05-28 04:47:24.625 149 12630.73 77.00 54504.70 88888.00 2016-05-28 04:47:24.750 149 12630.70 76.97 54504.68 88888.00 2016-05-28 04:47:24.875 149 12630.67 76.97 54504.68 88888.00 2016-05-28 04:47:25.000 149 12630.73 76.97 54504.70 88888.00 2016-05-28 04:47:25.125 149 12630.73 76.97 54504.70 88888.00 2016-05-28 04:47:25.250 149 12630.65 76.92 54504.70 88888.00 2016-05-28 04:47:25.375 149 12630.60 76.95 54504.70 88888.00 2016-05-28 04:47:25.500 149 12630.65 76.97 54504.72 88888.00 2016-05-28 04:47:25.625 149 12630.75 76.95 54504.72 88888.00 2016-05-28 04:47:25.750 149 12630.80 76.95 54504.72 88888.00 2016-05-28 04:47:25.875 149 12630.80 76.95 54504.72 88888.00 2016-05-28 04:47:26.000 149 12630.75 76.95 54504.70 88888.00 2016-05-28 04:47:26.125 149 12630.75 77.00 54504.72 88888.00 2016-05-28 04:47:26.250 149 12630.70 76.95 54504.72 88888.00 2016-05-28 04:47:26.375 149 12630.77 76.97 54504.72 88888.00 2016-05-28 04:47:26.500 149 12630.77 76.97 54504.72 88888.00 2016-05-28 04:47:26.625 149 12630.70 76.97 54504.72 88888.00 2016-05-28 04:47:26.750 149 12630.73 76.97 54504.72 88888.00 2016-05-28 04:47:26.875 149 12630.80 77.00 54504.72 88888.00 2016-05-28 04:47:27.000 149 12630.75 76.95 54504.75 88888.00 2016-05-28 04:47:27.125 149 12630.77 76.95 54504.75 88888.00 2016-05-28 04:47:27.250 149 12630.80 76.95 54504.72 88888.00 2016-05-28 04:47:27.375 149 12630.77 76.97 54504.75 88888.00 2016-05-28 04:47:27.500 149 12630.77 76.97 54504.75 88888.00 2016-05-28 04:47:27.625 149 12630.88 76.97 54504.72 88888.00 2016-05-28 04:47:27.750 149 12630.90 76.95 54504.70 88888.00 2016-05-28 04:47:27.875 149 12630.85 76.95 54504.68 88888.00 2016-05-28 04:47:28.000 149 12630.85 76.95 54504.70 88888.00 2016-05-28 04:47:28.125 149 12630.83 76.97 54504.70 88888.00 2016-05-28 04:47:28.250 149 12630.75 76.97 54504.70 88888.00 2016-05-28 04:47:28.375 149 12630.73 76.97 54504.68 88888.00 2016-05-28 04:47:28.500 149 12630.75 77.00 54504.68 88888.00 2016-05-28 04:47:28.625 149 12630.75 77.00 54504.68 88888.00 2016-05-28 04:47:28.750 149 12630.80 76.97 54504.68 88888.00 2016-05-28 04:47:28.875 149 12630.85 76.97 54504.65 88888.00 2016-05-28 04:47:29.000 149 12630.90 76.97 54504.68 88888.00 2016-05-28 04:47:29.125 149 12630.95 76.97 54504.70 88888.00 2016-05-28 04:47:29.250 149 12630.90 76.95 54504.70 88888.00 2016-05-28 04:47:29.375 149 12630.88 76.95 54504.68 88888.00 2016-05-28 04:47:29.500 149 12630.90 76.97 54504.68 88888.00 2016-05-28 04:47:29.625 149 12630.95 76.97 54504.70 88888.00 2016-05-28 04:47:29.750 149 12631.00 77.00 54504.72 88888.00 2016-05-28 04:47:29.875 149 12630.95 76.97 54504.70 88888.00 2016-05-28 04:47:30.000 149 12630.88 77.00 54504.68 88888.00 2016-05-28 04:47:30.125 149 12630.88 77.03 54504.70 88888.00 2016-05-28 04:47:30.250 149 12630.92 77.00 54504.72 88888.00 2016-05-28 04:47:30.375 149 12630.98 76.97 54504.72 88888.00 2016-05-28 04:47:30.500 149 12630.98 76.97 54504.72 88888.00 2016-05-28 04:47:30.625 149 12631.00 77.00 54504.68 88888.00 2016-05-28 04:47:30.750 149 12631.00 77.03 54504.70 88888.00 2016-05-28 04:47:30.875 149 12630.98 76.97 54504.70 88888.00 2016-05-28 04:47:31.000 149 12630.92 77.00 54504.72 88888.00 2016-05-28 04:47:31.125 149 12630.90 77.05 54504.72 88888.00 2016-05-28 04:47:31.250 149 12630.95 77.05 54504.75 88888.00 2016-05-28 04:47:31.375 149 12631.05 77.08 54504.75 88888.00 2016-05-28 04:47:31.500 149 12631.00 77.08 54504.75 88888.00 2016-05-28 04:47:31.625 149 12630.92 77.08 54504.72 88888.00 2016-05-28 04:47:31.750 149 12630.98 77.10 54504.72 88888.00 2016-05-28 04:47:31.875 149 12630.98 77.08 54504.75 88888.00 2016-05-28 04:47:32.000 149 12631.02 77.10 54504.75 88888.00 2016-05-28 04:47:32.125 149 12631.02 77.10 54504.78 88888.00 2016-05-28 04:47:32.250 149 12630.98 77.08 54504.78 88888.00 2016-05-28 04:47:32.375 149 12630.92 77.10 54504.75 88888.00 2016-05-28 04:47:32.500 149 12630.98 77.08 54504.75 88888.00 2016-05-28 04:47:32.625 149 12631.02 77.05 54504.75 88888.00 2016-05-28 04:47:32.750 149 12631.00 77.08 54504.75 88888.00 2016-05-28 04:47:32.875 149 12631.05 77.08 54504.75 88888.00 2016-05-28 04:47:33.000 149 12631.05 77.03 54504.75 88888.00 2016-05-28 04:47:33.125 149 12631.02 77.03 54504.75 88888.00 2016-05-28 04:47:33.250 149 12631.02 76.97 54504.75 88888.00 2016-05-28 04:47:33.375 149 12631.08 77.00 54504.75 88888.00 2016-05-28 04:47:33.500 149 12631.08 77.03 54504.78 88888.00 2016-05-28 04:47:33.625 149 12631.12 77.03 54504.78 88888.00 2016-05-28 04:47:33.750 149 12631.08 76.97 54504.72 88888.00 2016-05-28 04:47:33.875 149 12631.00 76.95 54504.75 88888.00 2016-05-28 04:47:34.000 149 12631.00 76.97 54504.72 88888.00 2016-05-28 04:47:34.125 149 12630.98 77.03 54504.75 88888.00 2016-05-28 04:47:34.250 149 12631.00 77.05 54504.72 88888.00 2016-05-28 04:47:34.375 149 12631.02 77.00 54504.72 88888.00 2016-05-28 04:47:34.500 149 12631.05 76.97 54504.75 88888.00 2016-05-28 04:47:34.625 149 12631.08 77.00 54504.72 88888.00 2016-05-28 04:47:34.750 149 12631.10 77.00 54504.72 88888.00 2016-05-28 04:47:34.875 149 12631.10 76.97 54504.72 88888.00 2016-05-28 04:47:35.000 149 12631.10 76.97 54504.72 88888.00 2016-05-28 04:47:35.125 149 12631.08 77.00 54504.75 88888.00 2016-05-28 04:47:35.250 149 12631.08 77.00 54504.72 88888.00 2016-05-28 04:47:35.375 149 12631.15 77.00 54504.72 88888.00 2016-05-28 04:47:35.500 149 12631.15 77.00 54504.75 88888.00 2016-05-28 04:47:35.625 149 12631.15 77.05 54504.78 88888.00 2016-05-28 04:47:35.750 149 12631.15 77.05 54504.78 88888.00 2016-05-28 04:47:35.875 149 12631.15 77.05 54504.78 88888.00 2016-05-28 04:47:36.000 149 12631.15 77.03 54504.75 88888.00 2016-05-28 04:47:36.125 149 12631.12 77.03 54504.75 88888.00 2016-05-28 04:47:36.250 149 12631.12 77.00 54504.78 88888.00 2016-05-28 04:47:36.375 149 12631.15 77.03 54504.75 88888.00 2016-05-28 04:47:36.500 149 12631.12 77.03 54504.75 88888.00 2016-05-28 04:47:36.625 149 12631.10 77.03 54504.75 88888.00 2016-05-28 04:47:36.750 149 12631.12 77.03 54504.72 88888.00 2016-05-28 04:47:36.875 149 12631.12 77.03 54504.72 88888.00 2016-05-28 04:47:37.000 149 12631.12 77.03 54504.70 88888.00 2016-05-28 04:47:37.125 149 12631.15 77.00 54504.72 88888.00 2016-05-28 04:47:37.250 149 12631.15 76.97 54504.75 88888.00 2016-05-28 04:47:37.375 149 12631.20 77.00 54504.78 88888.00 2016-05-28 04:47:37.500 149 12631.23 77.03 54504.78 88888.00 2016-05-28 04:47:37.625 149 12631.23 77.03 54504.75 88888.00 2016-05-28 04:47:37.750 149 12631.27 77.00 54504.72 88888.00 2016-05-28 04:47:37.875 149 12631.27 76.97 54504.75 88888.00 2016-05-28 04:47:38.000 149 12631.27 77.00 54504.75 88888.00 2016-05-28 04:47:38.125 149 12631.27 77.00 54504.75 88888.00 2016-05-28 04:47:38.250 149 12631.23 77.00 54504.72 88888.00 2016-05-28 04:47:38.375 149 12631.23 76.95 54504.78 88888.00 2016-05-28 04:47:38.500 149 12631.25 77.00 54504.78 88888.00 2016-05-28 04:47:38.625 149 12631.25 76.97 54504.72 88888.00 2016-05-28 04:47:38.750 149 12631.25 76.92 54504.75 88888.00 2016-05-28 04:47:38.875 149 12631.25 76.97 54504.75 88888.00 2016-05-28 04:47:39.000 149 12631.23 76.95 54504.72 88888.00 2016-05-28 04:47:39.125 149 12631.20 77.00 54504.75 88888.00 2016-05-28 04:47:39.250 149 12631.23 77.00 54504.78 88888.00 2016-05-28 04:47:39.375 149 12631.33 77.00 54504.75 88888.00 2016-05-28 04:47:39.500 149 12631.30 77.03 54504.75 88888.00 2016-05-28 04:47:39.625 149 12631.35 77.00 54504.75 88888.00 2016-05-28 04:47:39.750 149 12631.38 76.97 54504.75 88888.00 2016-05-28 04:47:39.875 149 12631.33 76.92 54504.75 88888.00 2016-05-28 04:47:40.000 149 12631.23 76.90 54504.72 88888.00 2016-05-28 04:47:40.125 149 12631.23 76.95 54504.72 88888.00 2016-05-28 04:47:40.250 149 12631.30 76.92 54504.78 88888.00 2016-05-28 04:47:40.375 149 12631.35 76.95 54504.75 88888.00 2016-05-28 04:47:40.500 149 12631.35 76.95 54504.72 88888.00 2016-05-28 04:47:40.625 149 12631.35 76.92 54504.72 88888.00 2016-05-28 04:47:40.750 149 12631.38 76.92 54504.72 88888.00 2016-05-28 04:47:40.875 149 12631.40 76.97 54504.72 88888.00 2016-05-28 04:47:41.000 149 12631.42 76.95 54504.72 88888.00 2016-05-28 04:47:41.125 149 12631.38 76.92 54504.72 88888.00 2016-05-28 04:47:41.250 149 12631.35 76.92 54504.75 88888.00 2016-05-28 04:47:41.375 149 12631.38 76.92 54504.72 88888.00 2016-05-28 04:47:41.500 149 12631.35 76.92 54504.72 88888.00 2016-05-28 04:47:41.625 149 12631.38 76.95 54504.75 88888.00 2016-05-28 04:47:41.750 149 12631.45 76.95 54504.75 88888.00 2016-05-28 04:47:41.875 149 12631.42 76.95 54504.75 88888.00 2016-05-28 04:47:42.000 149 12631.48 76.92 54504.72 88888.00 2016-05-28 04:47:42.125 149 12631.48 76.92 54504.78 88888.00 2016-05-28 04:47:42.250 149 12631.42 76.90 54504.80 88888.00 2016-05-28 04:47:42.375 149 12631.45 76.88 54504.80 88888.00 2016-05-28 04:47:42.500 149 12631.58 76.88 54504.80 88888.00 2016-05-28 04:47:42.625 149 12631.58 76.88 54504.80 88888.00 2016-05-28 04:47:42.750 149 12631.52 76.88 54504.80 88888.00 2016-05-28 04:47:42.875 149 12631.48 76.90 54504.82 88888.00 2016-05-28 04:47:43.000 149 12631.52 76.88 54504.80 88888.00 2016-05-28 04:47:43.125 149 12631.52 76.88 54504.80 88888.00 2016-05-28 04:47:43.250 149 12631.55 76.85 54504.80 88888.00 2016-05-28 04:47:43.375 149 12631.62 76.85 54504.78 88888.00 2016-05-28 04:47:43.500 149 12631.67 76.88 54504.78 88888.00 2016-05-28 04:47:43.625 149 12631.60 76.85 54504.78 88888.00 2016-05-28 04:47:43.750 149 12631.58 76.85 54504.80 88888.00 2016-05-28 04:47:43.875 149 12631.65 76.83 54504.80 88888.00 2016-05-28 04:47:44.000 149 12631.67 76.85 54504.80 88888.00 2016-05-28 04:47:44.125 149 12631.65 76.90 54504.80 88888.00 2016-05-28 04:47:44.250 149 12631.67 76.88 54504.82 88888.00 2016-05-28 04:47:44.375 149 12631.70 76.90 54504.80 88888.00 2016-05-28 04:47:44.500 149 12631.65 76.88 54504.80 88888.00 2016-05-28 04:47:44.625 149 12631.62 76.85 54504.80 88888.00 2016-05-28 04:47:44.750 149 12631.67 76.85 54504.78 88888.00 2016-05-28 04:47:44.875 149 12631.67 76.83 54504.80 88888.00 2016-05-28 04:47:45.000 149 12631.67 76.80 54504.78 88888.00 2016-05-28 04:47:45.125 149 12631.67 76.80 54504.78 88888.00 2016-05-28 04:47:45.250 149 12631.70 76.78 54504.78 88888.00 2016-05-28 04:47:45.375 149 12631.73 76.80 54504.75 88888.00 2016-05-28 04:47:45.500 149 12631.73 76.80 54504.75 88888.00 2016-05-28 04:47:45.625 149 12631.67 76.83 54504.75 88888.00 2016-05-28 04:47:45.750 149 12631.70 76.83 54504.75 88888.00 2016-05-28 04:47:45.875 149 12631.70 76.80 54504.75 88888.00 2016-05-28 04:47:46.000 149 12631.73 76.78 54504.75 88888.00 2016-05-28 04:47:46.125 149 12631.70 76.78 54504.78 88888.00 2016-05-28 04:47:46.250 149 12631.65 76.78 54504.78 88888.00 2016-05-28 04:47:46.375 149 12631.65 76.78 54504.78 88888.00 2016-05-28 04:47:46.500 149 12631.67 76.75 54504.78 88888.00 2016-05-28 04:47:46.625 149 12631.70 76.78 54504.75 88888.00 2016-05-28 04:47:46.750 149 12631.73 76.80 54504.80 88888.00 2016-05-28 04:47:46.875 149 12631.70 76.80 54504.80 88888.00 2016-05-28 04:47:47.000 149 12631.73 76.80 54504.80 88888.00 2016-05-28 04:47:47.125 149 12631.67 76.78 54504.80 88888.00 2016-05-28 04:47:47.250 149 12631.62 76.72 54504.78 88888.00 2016-05-28 04:47:47.375 149 12631.70 76.72 54504.78 88888.00 2016-05-28 04:47:47.500 149 12631.80 76.75 54504.78 88888.00 2016-05-28 04:47:47.625 149 12631.83 76.72 54504.80 88888.00 2016-05-28 04:47:47.750 149 12631.80 76.72 54504.80 88888.00 2016-05-28 04:47:47.875 149 12631.80 76.72 54504.78 88888.00 2016-05-28 04:47:48.000 149 12631.73 76.72 54504.75 88888.00 2016-05-28 04:47:48.125 149 12631.73 76.72 54504.75 88888.00 2016-05-28 04:47:48.250 149 12631.75 76.75 54504.78 88888.00 2016-05-28 04:47:48.375 149 12631.77 76.75 54504.78 88888.00 2016-05-28 04:47:48.500 149 12631.70 76.75 54504.80 88888.00 2016-05-28 04:47:48.625 149 12631.70 76.72 54504.82 88888.00 2016-05-28 04:47:48.750 149 12631.75 76.72 54504.82 88888.00 2016-05-28 04:47:48.875 149 12631.77 76.75 54504.82 88888.00 2016-05-28 04:47:49.000 149 12631.77 76.75 54504.82 88888.00 2016-05-28 04:47:49.125 149 12631.77 76.72 54504.80 88888.00 2016-05-28 04:47:49.250 149 12631.70 76.72 54504.85 88888.00 2016-05-28 04:47:49.375 149 12631.77 76.78 54504.85 88888.00 2016-05-28 04:47:49.500 149 12631.85 76.78 54504.82 88888.00 2016-05-28 04:47:49.625 149 12631.85 76.72 54504.82 88888.00 2016-05-28 04:47:49.750 149 12631.83 76.70 54504.80 88888.00 2016-05-28 04:47:49.875 149 12631.85 76.67 54504.80 88888.00 2016-05-28 04:47:50.000 149 12631.88 76.67 54504.78 88888.00 2016-05-28 04:47:50.125 149 12631.88 76.70 54504.80 88888.00 2016-05-28 04:47:50.250 149 12631.95 76.72 54504.82 88888.00 2016-05-28 04:47:50.375 149 12632.00 76.72 54504.80 88888.00 2016-05-28 04:47:50.500 149 12631.98 76.67 54504.80 88888.00 2016-05-28 04:47:50.625 149 12632.00 76.67 54504.78 88888.00 2016-05-28 04:47:50.750 149 12632.08 76.70 54504.78 88888.00 2016-05-28 04:47:50.875 149 12632.02 76.70 54504.80 88888.00 2016-05-28 04:47:51.000 149 12631.98 76.70 54504.80 88888.00 2016-05-28 04:47:51.125 149 12631.98 76.70 54504.80 88888.00 2016-05-28 04:47:51.250 149 12631.95 76.67 54504.80 88888.00 2016-05-28 04:47:51.375 149 12632.00 76.67 54504.80 88888.00 2016-05-28 04:47:51.500 149 12632.02 76.70 54504.80 88888.00 2016-05-28 04:47:51.625 149 12632.02 76.67 54504.82 88888.00 2016-05-28 04:47:51.750 149 12632.00 76.67 54504.80 88888.00 2016-05-28 04:47:51.875 149 12632.02 76.67 54504.80 88888.00 2016-05-28 04:47:52.000 149 12632.05 76.67 54504.78 88888.00 2016-05-28 04:47:52.125 149 12632.05 76.67 54504.78 88888.00 2016-05-28 04:47:52.250 149 12632.02 76.65 54504.75 88888.00 2016-05-28 04:47:52.375 149 12632.10 76.62 54504.75 88888.00 2016-05-28 04:47:52.500 149 12632.08 76.62 54504.72 88888.00 2016-05-28 04:47:52.625 149 12632.05 76.62 54504.75 88888.00 2016-05-28 04:47:52.750 149 12632.05 76.62 54504.75 88888.00 2016-05-28 04:47:52.875 149 12632.12 76.65 54504.75 88888.00 2016-05-28 04:47:53.000 149 12632.10 76.62 54504.75 88888.00 2016-05-28 04:47:53.125 149 12632.05 76.65 54504.78 88888.00 2016-05-28 04:47:53.250 149 12632.08 76.60 54504.78 88888.00 2016-05-28 04:47:53.375 149 12632.12 76.62 54504.75 88888.00 2016-05-28 04:47:53.500 149 12632.20 76.60 54504.75 88888.00 2016-05-28 04:47:53.625 149 12632.15 76.62 54504.78 88888.00 2016-05-28 04:47:53.750 149 12632.10 76.62 54504.78 88888.00 2016-05-28 04:47:53.875 149 12632.05 76.60 54504.78 88888.00 2016-05-28 04:47:54.000 149 12632.08 76.55 54504.78 88888.00 2016-05-28 04:47:54.125 149 12632.12 76.55 54504.80 88888.00 2016-05-28 04:47:54.250 149 12632.15 76.58 54504.82 88888.00 2016-05-28 04:47:54.375 149 12632.20 76.55 54504.82 88888.00 2016-05-28 04:47:54.500 149 12632.20 76.53 54504.82 88888.00 2016-05-28 04:47:54.625 149 12632.23 76.53 54504.82 88888.00 2016-05-28 04:47:54.750 149 12632.27 76.55 54504.82 88888.00 2016-05-28 04:47:54.875 149 12632.30 76.55 54504.80 88888.00 2016-05-28 04:47:55.000 149 12632.25 76.55 54504.80 88888.00 2016-05-28 04:47:55.125 149 12632.25 76.55 54504.82 88888.00 2016-05-28 04:47:55.250 149 12632.25 76.47 54504.82 88888.00 2016-05-28 04:47:55.375 149 12632.25 76.47 54504.80 88888.00 2016-05-28 04:47:55.500 149 12632.25 76.50 54504.82 88888.00 2016-05-28 04:47:55.625 149 12632.30 76.53 54504.82 88888.00 2016-05-28 04:47:55.750 149 12632.33 76.53 54504.82 88888.00 2016-05-28 04:47:55.875 149 12632.38 76.50 54504.82 88888.00 2016-05-28 04:47:56.000 149 12632.45 76.47 54504.82 88888.00 2016-05-28 04:47:56.125 149 12632.40 76.45 54504.82 88888.00 2016-05-28 04:47:56.250 149 12632.30 76.42 54504.82 88888.00 2016-05-28 04:47:56.375 149 12632.30 76.40 54504.80 88888.00 2016-05-28 04:47:56.500 149 12632.35 76.40 54504.80 88888.00 2016-05-28 04:47:56.625 149 12632.45 76.42 54504.80 88888.00 2016-05-28 04:47:56.750 149 12632.45 76.42 54504.80 88888.00 2016-05-28 04:47:56.875 149 12632.40 76.38 54504.80 88888.00 2016-05-28 04:47:57.000 149 12632.35 76.35 54504.78 88888.00 2016-05-28 04:47:57.125 149 12632.35 76.35 54504.80 88888.00 2016-05-28 04:47:57.250 149 12632.45 76.35 54504.80 88888.00 2016-05-28 04:47:57.375 149 12632.48 76.38 54504.80 88888.00 2016-05-28 04:47:57.500 149 12632.42 76.33 54504.78 88888.00 2016-05-28 04:47:57.625 149 12632.42 76.33 54504.80 88888.00 2016-05-28 04:47:57.750 149 12632.48 76.35 54504.80 88888.00 2016-05-28 04:47:57.875 149 12632.48 76.33 54504.78 88888.00 2016-05-28 04:47:58.000 149 12632.50 76.28 54504.75 88888.00 2016-05-28 04:47:58.125 149 12632.55 76.28 54504.78 88888.00 2016-05-28 04:47:58.250 149 12632.55 76.28 54504.80 88888.00 2016-05-28 04:47:58.375 149 12632.52 76.30 54504.78 88888.00 2016-05-28 04:47:58.500 149 12632.45 76.30 54504.80 88888.00 2016-05-28 04:47:58.625 149 12632.45 76.25 54504.82 88888.00 2016-05-28 04:47:58.750 149 12632.50 76.28 54504.80 88888.00 2016-05-28 04:47:58.875 149 12632.50 76.25 54504.80 88888.00 2016-05-28 04:47:59.000 149 12632.52 76.25 54504.78 88888.00 2016-05-28 04:47:59.125 149 12632.50 76.22 54504.78 88888.00 2016-05-28 04:47:59.250 149 12632.45 76.17 54504.78 88888.00 2016-05-28 04:47:59.375 149 12632.52 76.17 54504.75 88888.00 2016-05-28 04:47:59.500 149 12632.58 76.17 54504.78 88888.00 2016-05-28 04:47:59.625 149 12632.58 76.17 54504.78 88888.00 2016-05-28 04:47:59.750 149 12632.55 76.17 54504.78 88888.00 2016-05-28 04:47:59.875 149 12632.50 76.20 54504.80 88888.00 2016-05-28 04:48:00.000 149 12632.55 76.17 54504.78 88888.00 2016-05-28 04:48:00.125 149 12632.60 76.15 54504.78 88888.00 2016-05-28 04:48:00.250 149 12632.65 76.15 54504.80 88888.00 2016-05-28 04:48:00.375 149 12632.73 76.15 54504.82 88888.00 2016-05-28 04:48:00.500 149 12632.73 76.15 54504.82 88888.00 2016-05-28 04:48:00.625 149 12632.70 76.12 54504.80 88888.00 2016-05-28 04:48:00.750 149 12632.67 76.12 54504.80 88888.00 2016-05-28 04:48:00.875 149 12632.65 76.10 54504.78 88888.00 2016-05-28 04:48:01.000 149 12632.70 76.08 54504.78 88888.00 2016-05-28 04:48:01.125 149 12632.73 76.05 54504.80 88888.00 2016-05-28 04:48:01.250 149 12632.70 76.08 54504.80 88888.00 2016-05-28 04:48:01.375 149 12632.73 76.08 54504.82 88888.00 2016-05-28 04:48:01.500 149 12632.73 76.08 54504.82 88888.00 2016-05-28 04:48:01.625 149 12632.70 76.05 54504.82 88888.00 2016-05-28 04:48:01.750 149 12632.73 76.00 54504.80 88888.00 2016-05-28 04:48:01.875 149 12632.67 76.03 54504.85 88888.00 2016-05-28 04:48:02.000 149 12632.67 76.03 54504.80 88888.00 2016-05-28 04:48:02.125 149 12632.73 76.03 54504.82 88888.00 2016-05-28 04:48:02.250 149 12632.77 76.00 54504.82 88888.00 2016-05-28 04:48:02.375 149 12632.80 76.00 54504.82 88888.00 2016-05-28 04:48:02.500 149 12632.80 76.00 54504.85 88888.00 2016-05-28 04:48:02.625 149 12632.80 76.00 54504.82 88888.00 2016-05-28 04:48:02.750 149 12632.85 76.00 54504.82 88888.00 2016-05-28 04:48:02.875 149 12632.92 75.97 54504.85 88888.00 2016-05-28 04:48:03.000 149 12632.88 75.95 54504.82 88888.00 2016-05-28 04:48:03.125 149 12632.83 75.95 54504.85 88888.00 2016-05-28 04:48:03.250 149 12632.85 75.92 54504.85 88888.00 2016-05-28 04:48:03.375 149 12632.85 75.95 54504.82 88888.00 2016-05-28 04:48:03.500 149 12632.85 75.92 54504.80 88888.00 2016-05-28 04:48:03.625 149 12632.85 75.88 54504.78 88888.00 2016-05-28 04:48:03.750 149 12632.88 75.90 54504.80 88888.00 2016-05-28 04:48:03.875 149 12632.88 75.90 54504.82 88888.00 2016-05-28 04:48:04.000 149 12632.85 75.90 54504.82 88888.00 2016-05-28 04:48:04.125 149 12632.83 75.85 54504.82 88888.00 2016-05-28 04:48:04.250 149 12632.83 75.83 54504.82 88888.00 2016-05-28 04:48:04.375 149 12632.92 75.85 54504.80 88888.00 2016-05-28 04:48:04.500 149 12632.92 75.85 54504.80 88888.00 2016-05-28 04:48:04.625 149 12632.90 75.88 54504.82 88888.00 2016-05-28 04:48:04.750 149 12632.88 75.88 54504.82 88888.00 2016-05-28 04:48:04.875 149 12632.98 75.85 54504.82 88888.00 2016-05-28 04:48:05.000 149 12632.98 75.78 54504.80 88888.00 2016-05-28 04:48:05.125 149 12632.90 75.75 54504.80 88888.00 2016-05-28 04:48:05.250 149 12632.83 75.78 54504.80 88888.00 2016-05-28 04:48:05.375 149 12632.80 75.78 54504.80 88888.00 2016-05-28 04:48:05.500 149 12632.85 75.78 54504.82 88888.00 2016-05-28 04:48:05.625 149 12632.92 75.78 54504.82 88888.00 2016-05-28 04:48:05.750 149 12632.92 75.78 54504.82 88888.00 2016-05-28 04:48:05.875 149 12632.92 75.75 54504.82 88888.00 2016-05-28 04:48:06.000 149 12632.92 75.75 54504.82 88888.00 2016-05-28 04:48:06.125 149 12632.92 75.72 54504.85 88888.00 2016-05-28 04:48:06.250 149 12632.98 75.75 54504.88 88888.00 2016-05-28 04:48:06.375 149 12633.00 75.78 54504.88 88888.00 2016-05-28 04:48:06.500 149 12632.92 75.72 54504.85 88888.00 2016-05-28 04:48:06.625 149 12632.95 75.72 54504.88 88888.00 2016-05-28 04:48:06.750 149 12632.95 75.72 54504.88 88888.00 2016-05-28 04:48:06.875 149 12632.92 75.70 54504.88 88888.00 2016-05-28 04:48:07.000 149 12633.00 75.67 54504.85 88888.00 2016-05-28 04:48:07.125 149 12633.02 75.67 54504.90 88888.00 2016-05-28 04:48:07.250 149 12633.00 75.67 54504.90 88888.00 2016-05-28 04:48:07.375 149 12633.02 75.72 54504.90 88888.00 2016-05-28 04:48:07.500 149 12633.02 75.72 54504.90 88888.00 2016-05-28 04:48:07.625 149 12633.00 75.67 54504.90 88888.00 2016-05-28 04:48:07.750 149 12633.00 75.70 54504.90 88888.00 2016-05-28 04:48:07.875 149 12632.95 75.67 54504.88 88888.00 2016-05-28 04:48:08.000 149 12632.90 75.67 54504.88 88888.00 2016-05-28 04:48:08.125 149 12632.88 75.65 54504.88 88888.00 2016-05-28 04:48:08.250 149 12632.88 75.62 54504.90 88888.00 2016-05-28 04:48:08.375 149 12632.95 75.62 54504.88 88888.00 2016-05-28 04:48:08.500 149 12633.00 75.62 54504.88 88888.00 2016-05-28 04:48:08.625 149 12633.00 75.62 54504.90 88888.00 2016-05-28 04:48:08.750 149 12632.92 75.62 54504.90 88888.00 2016-05-28 04:48:08.875 149 12632.92 75.62 54504.90 88888.00 2016-05-28 04:48:09.000 149 12632.95 75.62 54504.90 88888.00 2016-05-28 04:48:09.125 149 12632.98 75.62 54504.95 88888.00 2016-05-28 04:48:09.250 149 12632.95 75.58 54504.95 88888.00 2016-05-28 04:48:09.375 149 12632.95 75.58 54504.93 88888.00 2016-05-28 04:48:09.500 149 12632.98 75.55 54504.95 88888.00 2016-05-28 04:48:09.625 149 12633.00 75.58 54504.90 88888.00 2016-05-28 04:48:09.750 149 12632.95 75.58 54504.90 88888.00 2016-05-28 04:48:09.875 149 12632.92 75.55 54504.90 88888.00 2016-05-28 04:48:10.000 149 12632.92 75.55 54504.88 88888.00 2016-05-28 04:48:10.125 149 12632.95 75.53 54504.88 88888.00 2016-05-28 04:48:10.250 149 12632.98 75.58 54504.93 88888.00 2016-05-28 04:48:10.375 149 12632.95 75.58 54504.93 88888.00 2016-05-28 04:48:10.500 149 12633.00 75.55 54504.90 88888.00 2016-05-28 04:48:10.625 149 12633.02 75.58 54504.90 88888.00 2016-05-28 04:48:10.750 149 12633.00 75.55 54504.90 88888.00 2016-05-28 04:48:10.875 149 12632.95 75.53 54504.90 88888.00 2016-05-28 04:48:11.000 149 12632.90 75.47 54504.90 88888.00 2016-05-28 04:48:11.125 149 12632.90 75.47 54504.93 88888.00 2016-05-28 04:48:11.250 149 12632.88 75.53 54504.95 88888.00 2016-05-28 04:48:11.375 149 12632.95 75.55 54504.97 88888.00 2016-05-28 04:48:11.500 149 12632.88 75.53 54504.95 88888.00 2016-05-28 04:48:11.625 149 12632.88 75.47 54504.93 88888.00 2016-05-28 04:48:11.750 149 12632.85 75.53 54504.97 88888.00 2016-05-28 04:48:11.875 149 12632.88 75.53 54504.95 88888.00 2016-05-28 04:48:12.000 149 12632.90 75.50 54504.90 88888.00 2016-05-28 04:48:12.125 149 12632.88 75.47 54504.95 88888.00 2016-05-28 04:48:12.250 149 12632.90 75.42 54504.97 88888.00 2016-05-28 04:48:12.375 149 12632.88 75.45 54505.00 88888.00 2016-05-28 04:48:12.500 149 12632.85 75.42 54504.97 88888.00 2016-05-28 04:48:12.625 149 12632.85 75.40 54504.97 88888.00 2016-05-28 04:48:12.750 149 12632.80 75.42 54504.95 88888.00 2016-05-28 04:48:12.875 149 12632.83 75.42 54504.97 88888.00 2016-05-28 04:48:13.000 149 12632.92 75.42 54505.00 88888.00 2016-05-28 04:48:13.125 149 12632.90 75.42 54505.00 88888.00 2016-05-28 04:48:13.250 149 12632.85 75.40 54505.00 88888.00 2016-05-28 04:48:13.375 149 12632.88 75.45 54505.00 88888.00 2016-05-28 04:48:13.500 149 12632.88 75.45 54505.00 88888.00 2016-05-28 04:48:13.625 149 12632.88 75.40 54505.03 88888.00 2016-05-28 04:48:13.750 149 12632.83 75.40 54505.00 88888.00 2016-05-28 04:48:13.875 149 12632.80 75.40 54505.00 88888.00 2016-05-28 04:48:14.000 149 12632.88 75.42 54505.00 88888.00 2016-05-28 04:48:14.125 149 12632.85 75.40 54505.03 88888.00 2016-05-28 04:48:14.250 149 12632.83 75.38 54505.05 88888.00 2016-05-28 04:48:14.375 149 12632.85 75.38 54505.05 88888.00 2016-05-28 04:48:14.500 149 12632.88 75.40 54505.05 88888.00 2016-05-28 04:48:14.625 149 12632.83 75.40 54505.05 88888.00 2016-05-28 04:48:14.750 149 12632.77 75.38 54505.05 88888.00 2016-05-28 04:48:14.875 149 12632.77 75.38 54505.03 88888.00 2016-05-28 04:48:15.000 149 12632.83 75.40 54505.07 88888.00 2016-05-28 04:48:15.125 149 12632.80 75.38 54505.10 88888.00 2016-05-28 04:48:15.250 149 12632.77 75.35 54505.10 88888.00 2016-05-28 04:48:15.375 149 12632.83 75.38 54505.07 88888.00 2016-05-28 04:48:15.500 149 12632.85 75.35 54505.10 88888.00 2016-05-28 04:48:15.625 149 12632.83 75.38 54505.05 88888.00 2016-05-28 04:48:15.750 149 12632.77 75.35 54505.07 88888.00 2016-05-28 04:48:15.875 149 12632.77 75.35 54505.07 88888.00 2016-05-28 04:48:16.000 149 12632.80 75.33 54505.03 88888.00 2016-05-28 04:48:16.125 149 12632.80 75.30 54505.05 88888.00 2016-05-28 04:48:16.250 149 12632.73 75.28 54505.07 88888.00 2016-05-28 04:48:16.375 149 12632.73 75.30 54505.07 88888.00 2016-05-28 04:48:16.500 149 12632.70 75.30 54505.07 88888.00 2016-05-28 04:48:16.625 149 12632.73 75.33 54505.07 88888.00 2016-05-28 04:48:16.750 149 12632.75 75.30 54505.05 88888.00 2016-05-28 04:48:16.875 149 12632.77 75.28 54505.05 88888.00 2016-05-28 04:48:17.000 149 12632.80 75.28 54505.05 88888.00 2016-05-28 04:48:17.125 149 12632.80 75.25 54505.10 88888.00 2016-05-28 04:48:17.250 149 12632.80 75.25 54505.10 88888.00 2016-05-28 04:48:17.375 149 12632.85 75.28 54505.05 88888.00 2016-05-28 04:48:17.500 149 12632.83 75.28 54505.07 88888.00 2016-05-28 04:48:17.625 149 12632.83 75.25 54505.10 88888.00 2016-05-28 04:48:17.750 149 12632.77 75.28 54505.10 88888.00 2016-05-28 04:48:17.875 149 12632.77 75.28 54505.10 88888.00 2016-05-28 04:48:18.000 149 12632.80 75.28 54505.07 88888.00 2016-05-28 04:48:18.125 149 12632.75 75.28 54505.07 88888.00 2016-05-28 04:48:18.250 149 12632.75 75.25 54505.10 88888.00 2016-05-28 04:48:18.375 149 12632.75 75.22 54505.12 88888.00 2016-05-28 04:48:18.500 149 12632.73 75.25 54505.10 88888.00 2016-05-28 04:48:18.625 149 12632.70 75.25 54505.12 88888.00 2016-05-28 04:48:18.750 149 12632.62 75.28 54505.12 88888.00 2016-05-28 04:48:18.875 149 12632.65 75.28 54505.12 88888.00 2016-05-28 04:48:19.000 149 12632.75 75.25 54505.12 88888.00 2016-05-28 04:48:19.125 149 12632.80 75.25 54505.15 88888.00 2016-05-28 04:48:19.250 149 12632.80 75.25 54505.15 88888.00 2016-05-28 04:48:19.375 149 12632.83 75.25 54505.12 88888.00 2016-05-28 04:48:19.500 149 12632.80 75.22 54505.10 88888.00 2016-05-28 04:48:19.625 149 12632.83 75.22 54505.12 88888.00 2016-05-28 04:48:19.750 149 12632.83 75.22 54505.12 88888.00 2016-05-28 04:48:19.875 149 12632.80 75.25 54505.12 88888.00 2016-05-28 04:48:20.000 149 12632.80 75.25 54505.12 88888.00 2016-05-28 04:48:20.125 149 12632.75 75.22 54505.15 88888.00 2016-05-28 04:48:20.250 149 12632.77 75.22 54505.15 88888.00 2016-05-28 04:48:20.375 149 12632.80 75.22 54505.18 88888.00 2016-05-28 04:48:20.500 149 12632.83 75.25 54505.18 88888.00 2016-05-28 04:48:20.625 149 12632.85 75.25 54505.20 88888.00 2016-05-28 04:48:20.750 149 12632.85 75.22 54505.15 88888.00 2016-05-28 04:48:20.875 149 12632.85 75.20 54505.18 88888.00 2016-05-28 04:48:21.000 149 12632.83 75.20 54505.15 88888.00 2016-05-28 04:48:21.125 149 12632.80 75.17 54505.15 88888.00 2016-05-28 04:48:21.250 149 12632.75 75.15 54505.15 88888.00 2016-05-28 04:48:21.375 149 12632.77 75.15 54505.15 88888.00 2016-05-28 04:48:21.500 149 12632.83 75.12 54505.12 88888.00 2016-05-28 04:48:21.625 149 12632.83 75.12 54505.12 88888.00 2016-05-28 04:48:21.750 149 12632.83 75.12 54505.12 88888.00 2016-05-28 04:48:21.875 149 12632.83 75.12 54505.12 88888.00 2016-05-28 04:48:22.000 149 12632.83 75.12 54505.10 88888.00 2016-05-28 04:48:22.125 149 12632.80 75.12 54505.15 88888.00 2016-05-28 04:48:22.250 149 12632.80 75.10 54505.18 88888.00 2016-05-28 04:48:22.375 149 12632.85 75.12 54505.15 88888.00 2016-05-28 04:48:22.500 149 12632.88 75.10 54505.15 88888.00 2016-05-28 04:48:22.625 149 12632.85 75.10 54505.12 88888.00 2016-05-28 04:48:22.750 149 12632.80 75.10 54505.15 88888.00 2016-05-28 04:48:22.875 149 12632.80 75.12 54505.15 88888.00 2016-05-28 04:48:23.000 149 12632.80 75.08 54505.12 88888.00 2016-05-28 04:48:23.125 149 12632.77 75.05 54505.15 88888.00 2016-05-28 04:48:23.250 149 12632.77 75.08 54505.18 88888.00 2016-05-28 04:48:23.375 149 12632.80 75.12 54505.18 88888.00 2016-05-28 04:48:23.500 149 12632.85 75.10 54505.18 88888.00 2016-05-28 04:48:23.625 149 12632.83 75.05 54505.15 88888.00 2016-05-28 04:48:23.750 149 12632.85 75.08 54505.18 88888.00 2016-05-28 04:48:23.875 149 12632.88 75.08 54505.20 88888.00 2016-05-28 04:48:24.000 149 12632.85 75.05 54505.20 88888.00 2016-05-28 04:48:24.125 149 12632.85 75.03 54505.22 88888.00 2016-05-28 04:48:24.250 149 12632.90 75.03 54505.22 88888.00 2016-05-28 04:48:24.375 149 12632.92 75.08 54505.22 88888.00 2016-05-28 04:48:24.500 149 12632.90 75.05 54505.22 88888.00 2016-05-28 04:48:24.625 149 12632.95 75.08 54505.25 88888.00 2016-05-28 04:48:24.750 149 12632.95 75.05 54505.22 88888.00 2016-05-28 04:48:24.875 149 12632.88 75.05 54505.22 88888.00 2016-05-28 04:48:25.000 149 12632.88 75.00 54505.20 88888.00 2016-05-28 04:48:25.125 149 12632.92 74.97 54505.22 88888.00 2016-05-28 04:48:25.250 149 12632.90 74.92 54505.25 88888.00 2016-05-28 04:48:25.375 149 12632.95 74.95 54505.25 88888.00 2016-05-28 04:48:25.500 149 12632.95 74.95 54505.20 88888.00 2016-05-28 04:48:25.625 149 12632.98 74.92 54505.22 88888.00 2016-05-28 04:48:25.750 149 12633.05 74.92 54505.22 88888.00 2016-05-28 04:48:25.875 149 12633.05 74.92 54505.22 88888.00 2016-05-28 04:48:26.000 149 12633.00 74.92 54505.25 88888.00 2016-05-28 04:48:26.125 149 12632.95 74.90 54505.25 88888.00 2016-05-28 04:48:26.250 149 12632.98 74.90 54505.28 88888.00 2016-05-28 04:48:26.375 149 12632.98 74.95 54505.28 88888.00 2016-05-28 04:48:26.500 149 12632.90 74.95 54505.28 88888.00 2016-05-28 04:48:26.625 149 12632.90 74.95 54505.28 88888.00 2016-05-28 04:48:26.750 149 12632.92 74.90 54505.28 88888.00 2016-05-28 04:48:26.875 149 12632.95 74.88 54505.25 88888.00 2016-05-28 04:48:27.000 149 12632.98 74.85 54505.22 88888.00 2016-05-28 04:48:27.125 149 12632.98 74.85 54505.30 88888.00 2016-05-28 04:48:27.250 149 12632.98 74.83 54505.30 88888.00 2016-05-28 04:48:27.375 149 12632.95 74.85 54505.30 88888.00 2016-05-28 04:48:27.500 149 12632.98 74.83 54505.30 88888.00 2016-05-28 04:48:27.625 149 12632.95 74.78 54505.30 88888.00 2016-05-28 04:48:27.750 149 12632.98 74.78 54505.28 88888.00 2016-05-28 04:48:27.875 149 12633.02 74.80 54505.28 88888.00 2016-05-28 04:48:28.000 149 12633.02 74.78 54505.25 88888.00 2016-05-28 04:48:28.125 149 12633.02 74.78 54505.28 88888.00 2016-05-28 04:48:28.250 149 12633.00 74.75 54505.30 88888.00 2016-05-28 04:48:28.375 149 12632.98 74.78 54505.25 88888.00 2016-05-28 04:48:28.500 149 12632.90 74.75 54505.25 88888.00 2016-05-28 04:48:28.625 149 12632.88 74.70 54505.20 88888.00 2016-05-28 04:48:28.750 149 12632.92 74.72 54505.25 88888.00 2016-05-28 04:48:28.875 149 12632.92 74.70 54505.28 88888.00 2016-05-28 04:48:29.000 149 12632.95 74.70 54505.25 88888.00 2016-05-28 04:48:29.125 149 12632.95 74.67 54505.25 88888.00 2016-05-28 04:48:29.250 149 12632.92 74.65 54505.28 88888.00 2016-05-28 04:48:29.375 149 12632.92 74.70 54505.28 88888.00 2016-05-28 04:48:29.500 149 12632.85 74.67 54505.28 88888.00 2016-05-28 04:48:29.625 149 12632.85 74.67 54505.22 88888.00 2016-05-28 04:48:29.750 149 12632.88 74.67 54505.22 88888.00 2016-05-28 04:48:29.875 149 12632.90 74.70 54505.28 88888.00 2016-05-28 04:48:30.000 149 12632.90 74.65 54505.28 88888.00 2016-05-28 04:48:30.125 149 12632.88 74.65 54505.28 88888.00 2016-05-28 04:48:30.250 149 12632.85 74.62 54505.28 88888.00 2016-05-28 04:48:30.375 149 12632.88 74.60 54505.28 88888.00 2016-05-28 04:48:30.500 149 12632.95 74.62 54505.28 88888.00 2016-05-28 04:48:30.625 149 12632.92 74.62 54505.30 88888.00 2016-05-28 04:48:30.750 149 12632.92 74.55 54505.30 88888.00 2016-05-28 04:48:30.875 149 12632.92 74.55 54505.25 88888.00 2016-05-28 04:48:31.000 149 12632.98 74.58 54505.28 88888.00 2016-05-28 04:48:31.125 149 12632.95 74.58 54505.28 88888.00 2016-05-28 04:48:31.250 149 12632.92 74.55 54505.30 88888.00 2016-05-28 04:48:31.375 149 12632.95 74.58 54505.30 88888.00 2016-05-28 04:48:31.500 149 12632.95 74.55 54505.30 88888.00 2016-05-28 04:48:31.625 149 12632.95 74.50 54505.30 88888.00 2016-05-28 04:48:31.750 149 12632.98 74.50 54505.32 88888.00 2016-05-28 04:48:31.875 149 12632.92 74.53 54505.32 88888.00 2016-05-28 04:48:32.000 149 12632.95 74.53 54505.30 88888.00 2016-05-28 04:48:32.125 149 12632.98 74.55 54505.32 88888.00 2016-05-28 04:48:32.250 149 12632.92 74.53 54505.32 88888.00 2016-05-28 04:48:32.375 149 12633.02 74.50 54505.32 88888.00 2016-05-28 04:48:32.500 149 12633.02 74.50 54505.32 88888.00 2016-05-28 04:48:32.625 149 12633.05 74.47 54505.35 88888.00 2016-05-28 04:48:32.750 149 12633.10 74.50 54505.35 88888.00 2016-05-28 04:48:32.875 149 12633.08 74.47 54505.32 88888.00 2016-05-28 04:48:33.000 149 12633.00 74.45 54505.30 88888.00 2016-05-28 04:48:33.125 149 12632.95 74.45 54505.35 88888.00 2016-05-28 04:48:33.250 149 12632.95 74.47 54505.35 88888.00 2016-05-28 04:48:33.375 149 12633.05 74.50 54505.35 88888.00 2016-05-28 04:48:33.500 149 12633.08 74.47 54505.32 88888.00 2016-05-28 04:48:33.625 149 12633.08 74.45 54505.30 88888.00 2016-05-28 04:48:33.750 149 12633.08 74.42 54505.28 88888.00 2016-05-28 04:48:33.875 149 12633.12 74.38 54505.28 88888.00 2016-05-28 04:48:34.000 149 12633.08 74.40 54505.28 88888.00 2016-05-28 04:48:34.125 149 12633.00 74.42 54505.32 88888.00 2016-05-28 04:48:34.250 149 12633.00 74.40 54505.32 88888.00 2016-05-28 04:48:34.375 149 12633.10 74.40 54505.32 88888.00 2016-05-28 04:48:34.500 149 12633.12 74.38 54505.32 88888.00 2016-05-28 04:48:34.625 149 12633.12 74.38 54505.32 88888.00 2016-05-28 04:48:34.750 149 12633.15 74.38 54505.32 88888.00 2016-05-28 04:48:34.875 149 12633.23 74.40 54505.32 88888.00 2016-05-28 04:48:35.000 149 12633.25 74.40 54505.32 88888.00 2016-05-28 04:48:35.125 149 12633.20 74.38 54505.32 88888.00 2016-05-28 04:48:35.250 149 12633.12 74.38 54505.32 88888.00 2016-05-28 04:48:35.375 149 12633.10 74.35 54505.30 88888.00 2016-05-28 04:48:35.500 149 12633.15 74.35 54505.30 88888.00 2016-05-28 04:48:35.625 149 12633.17 74.35 54505.32 88888.00 2016-05-28 04:48:35.750 149 12633.20 74.38 54505.32 88888.00 2016-05-28 04:48:35.875 149 12633.15 74.38 54505.32 88888.00 2016-05-28 04:48:36.000 149 12633.15 74.35 54505.32 88888.00 2016-05-28 04:48:36.125 149 12633.20 74.33 54505.32 88888.00 2016-05-28 04:48:36.250 149 12633.15 74.33 54505.35 88888.00 2016-05-28 04:48:36.375 149 12633.15 74.35 54505.35 88888.00 2016-05-28 04:48:36.500 149 12633.23 74.38 54505.32 88888.00 2016-05-28 04:48:36.625 149 12633.25 74.40 54505.35 88888.00 2016-05-28 04:48:36.750 149 12633.33 74.35 54505.38 88888.00 2016-05-28 04:48:36.875 149 12633.27 74.30 54505.35 88888.00 2016-05-28 04:48:37.000 149 12633.27 74.33 54505.35 88888.00 2016-05-28 04:48:37.125 149 12633.33 74.33 54505.40 88888.00 2016-05-28 04:48:37.250 149 12633.38 74.30 54505.40 88888.00 2016-05-28 04:48:37.375 149 12633.38 74.22 54505.40 88888.00 2016-05-28 04:48:37.500 149 12633.35 74.25 54505.40 88888.00 2016-05-28 04:48:37.625 149 12633.35 74.25 54505.38 88888.00 2016-05-28 04:48:37.750 149 12633.33 74.22 54505.38 88888.00 2016-05-28 04:48:37.875 149 12633.38 74.22 54505.38 88888.00 2016-05-28 04:48:38.000 149 12633.40 74.22 54505.32 88888.00 2016-05-28 04:48:38.125 149 12633.35 74.20 54505.35 88888.00 2016-05-28 04:48:38.250 149 12633.40 74.17 54505.35 88888.00 2016-05-28 04:48:38.375 149 12633.48 74.20 54505.35 88888.00 2016-05-28 04:48:38.500 149 12633.48 74.20 54505.38 88888.00 2016-05-28 04:48:38.625 149 12633.42 74.20 54505.38 88888.00 2016-05-28 04:48:38.750 149 12633.48 74.17 54505.38 88888.00 2016-05-28 04:48:38.875 149 12633.48 74.12 54505.38 88888.00 2016-05-28 04:48:39.000 149 12633.55 74.12 54505.35 88888.00 2016-05-28 04:48:39.125 149 12633.60 74.17 54505.38 88888.00 2016-05-28 04:48:39.250 149 12633.60 74.17 54505.40 88888.00 2016-05-28 04:48:39.375 149 12633.60 74.15 54505.43 88888.00 2016-05-28 04:48:39.500 149 12633.55 74.15 54505.43 88888.00 2016-05-28 04:48:39.625 149 12633.52 74.12 54505.40 88888.00 2016-05-28 04:48:39.750 149 12633.55 74.12 54505.40 88888.00 2016-05-28 04:48:39.875 149 12633.55 74.10 54505.40 88888.00 2016-05-28 04:48:40.000 149 12633.52 74.12 54505.40 88888.00 2016-05-28 04:48:40.125 149 12633.52 74.12 54505.43 88888.00 2016-05-28 04:48:40.250 149 12633.48 74.10 54505.40 88888.00 2016-05-28 04:48:40.375 149 12633.52 74.10 54505.38 88888.00 2016-05-28 04:48:40.500 149 12633.58 74.10 54505.38 88888.00 2016-05-28 04:48:40.625 149 12633.58 74.08 54505.38 88888.00 2016-05-28 04:48:40.750 149 12633.55 74.05 54505.40 88888.00 2016-05-28 04:48:40.875 149 12633.58 74.08 54505.38 88888.00 2016-05-28 04:48:41.000 149 12633.58 74.08 54505.38 88888.00 2016-05-28 04:48:41.125 149 12633.58 74.05 54505.40 88888.00 2016-05-28 04:48:41.250 149 12633.60 74.03 54505.40 88888.00 2016-05-28 04:48:41.375 149 12633.65 74.05 54505.40 88888.00 2016-05-28 04:48:41.500 149 12633.65 74.05 54505.40 88888.00 2016-05-28 04:48:41.625 149 12633.65 74.08 54505.43 88888.00 2016-05-28 04:48:41.750 149 12633.65 74.05 54505.43 88888.00 2016-05-28 04:48:41.875 149 12633.67 74.05 54505.38 88888.00 2016-05-28 04:48:42.000 149 12633.67 74.08 54505.38 88888.00 2016-05-28 04:48:42.125 149 12633.67 74.05 54505.40 88888.00 2016-05-28 04:48:42.250 149 12633.67 74.05 54505.40 88888.00 2016-05-28 04:48:42.375 149 12633.80 74.05 54505.40 88888.00 2016-05-28 04:48:42.500 149 12633.83 74.05 54505.40 88888.00 2016-05-28 04:48:42.625 149 12633.73 74.03 54505.40 88888.00 2016-05-28 04:48:42.750 149 12633.67 74.03 54505.40 88888.00 2016-05-28 04:48:42.875 149 12633.67 74.00 54505.40 88888.00 2016-05-28 04:48:43.000 149 12633.65 73.97 54505.43 88888.00 2016-05-28 04:48:43.125 149 12633.67 73.97 54505.43 88888.00 2016-05-28 04:48:43.250 149 12633.65 74.00 54505.43 88888.00 2016-05-28 04:48:43.375 149 12633.67 73.97 54505.43 88888.00 2016-05-28 04:48:43.500 149 12633.73 73.95 54505.43 88888.00 2016-05-28 04:48:43.625 149 12633.77 73.95 54505.40 88888.00 2016-05-28 04:48:43.750 149 12633.83 73.95 54505.43 88888.00 2016-05-28 04:48:43.875 149 12633.83 74.00 54505.43 88888.00 2016-05-28 04:48:44.000 149 12633.83 73.97 54505.43 88888.00 2016-05-28 04:48:44.125 149 12633.80 73.95 54505.43 88888.00 2016-05-28 04:48:44.250 149 12633.75 73.97 54505.45 88888.00 2016-05-28 04:48:44.375 149 12633.75 73.95 54505.43 88888.00 2016-05-28 04:48:44.500 149 12633.70 73.92 54505.40 88888.00 2016-05-28 04:48:44.625 149 12633.73 73.92 54505.43 88888.00 2016-05-28 04:48:44.750 149 12633.80 73.97 54505.43 88888.00 2016-05-28 04:48:44.875 149 12633.80 73.97 54505.43 88888.00 2016-05-28 04:48:45.000 149 12633.80 73.95 54505.40 88888.00 2016-05-28 04:48:45.125 149 12633.80 73.90 54505.43 88888.00 2016-05-28 04:48:45.250 149 12633.80 73.88 54505.43 88888.00 2016-05-28 04:48:45.375 149 12633.85 73.90 54505.43 88888.00 2016-05-28 04:48:45.500 149 12633.85 73.90 54505.43 88888.00 2016-05-28 04:48:45.625 149 12633.85 73.90 54505.40 88888.00 2016-05-28 04:48:45.750 149 12633.77 73.88 54505.40 88888.00 2016-05-28 04:48:45.875 149 12633.73 73.88 54505.38 88888.00 2016-05-28 04:48:46.000 149 12633.75 73.85 54505.38 88888.00 2016-05-28 04:48:46.125 149 12633.85 73.85 54505.40 88888.00 2016-05-28 04:48:46.250 149 12633.95 73.88 54505.43 88888.00 2016-05-28 04:48:46.375 149 12633.95 73.88 54505.40 88888.00 2016-05-28 04:48:46.500 149 12633.90 73.83 54505.40 88888.00 2016-05-28 04:48:46.625 149 12633.88 73.83 54505.40 88888.00 2016-05-28 04:48:46.750 149 12633.85 73.85 54505.40 88888.00 2016-05-28 04:48:46.875 149 12633.85 73.88 54505.40 88888.00 2016-05-28 04:48:47.000 149 12633.95 73.90 54505.40 88888.00 2016-05-28 04:48:47.125 149 12633.92 73.88 54505.40 88888.00 2016-05-28 04:48:47.250 149 12633.88 73.83 54505.40 88888.00 2016-05-28 04:48:47.375 149 12633.90 73.85 54505.40 88888.00 2016-05-28 04:48:47.500 149 12633.92 73.85 54505.40 88888.00 2016-05-28 04:48:47.625 149 12633.92 73.85 54505.40 88888.00 2016-05-28 04:48:47.750 149 12633.88 73.83 54505.43 88888.00 2016-05-28 04:48:47.875 149 12633.88 73.85 54505.43 88888.00 2016-05-28 04:48:48.000 149 12633.92 73.85 54505.43 88888.00 2016-05-28 04:48:48.125 149 12633.90 73.85 54505.43 88888.00 2016-05-28 04:48:48.250 149 12633.92 73.83 54505.45 88888.00 2016-05-28 04:48:48.375 149 12634.00 73.83 54505.45 88888.00 2016-05-28 04:48:48.500 149 12633.92 73.80 54505.45 88888.00 2016-05-28 04:48:48.625 149 12633.85 73.80 54505.45 88888.00 2016-05-28 04:48:48.750 149 12633.88 73.78 54505.45 88888.00 2016-05-28 04:48:48.875 149 12633.90 73.75 54505.45 88888.00 2016-05-28 04:48:49.000 149 12633.95 73.75 54505.45 88888.00 2016-05-28 04:48:49.125 149 12633.98 73.72 54505.45 88888.00 2016-05-28 04:48:49.250 149 12633.90 73.70 54505.45 88888.00 2016-05-28 04:48:49.375 149 12633.98 73.70 54505.43 88888.00 2016-05-28 04:48:49.500 149 12633.95 73.70 54505.45 88888.00 2016-05-28 04:48:49.625 149 12633.88 73.70 54505.45 88888.00 2016-05-28 04:48:49.750 149 12633.90 73.70 54505.45 88888.00 2016-05-28 04:48:49.875 149 12633.90 73.70 54505.45 88888.00 2016-05-28 04:48:50.000 149 12633.95 73.67 54505.43 88888.00 2016-05-28 04:48:50.125 149 12633.95 73.65 54505.47 88888.00 2016-05-28 04:48:50.250 149 12633.90 73.62 54505.45 88888.00 2016-05-28 04:48:50.375 149 12633.90 73.62 54505.45 88888.00 2016-05-28 04:48:50.500 149 12633.90 73.65 54505.47 88888.00 2016-05-28 04:48:50.625 149 12633.90 73.65 54505.47 88888.00 2016-05-28 04:48:50.750 149 12634.00 73.65 54505.47 88888.00 2016-05-28 04:48:50.875 149 12634.00 73.62 54505.47 88888.00 2016-05-28 04:48:51.000 149 12633.90 73.62 54505.47 88888.00 2016-05-28 04:48:51.125 149 12633.85 73.62 54505.47 88888.00 2016-05-28 04:48:51.250 149 12633.83 73.62 54505.47 88888.00 2016-05-28 04:48:51.375 149 12633.85 73.62 54505.50 88888.00 2016-05-28 04:48:51.500 149 12633.80 73.60 54505.47 88888.00 2016-05-28 04:48:51.625 149 12633.80 73.58 54505.43 88888.00 2016-05-28 04:48:51.750 149 12633.85 73.58 54505.45 88888.00 2016-05-28 04:48:51.875 149 12633.85 73.58 54505.43 88888.00 2016-05-28 04:48:52.000 149 12633.88 73.58 54505.43 88888.00 2016-05-28 04:48:52.125 149 12633.88 73.55 54505.43 88888.00 2016-05-28 04:48:52.250 149 12633.85 73.55 54505.45 88888.00 2016-05-28 04:48:52.375 149 12633.90 73.55 54505.45 88888.00 2016-05-28 04:48:52.500 149 12633.90 73.55 54505.45 88888.00 2016-05-28 04:48:52.625 149 12633.83 73.55 54505.45 88888.00 2016-05-28 04:48:52.750 149 12633.80 73.50 54505.45 88888.00 2016-05-28 04:48:52.875 149 12633.80 73.50 54505.47 88888.00 2016-05-28 04:48:53.000 149 12633.80 73.47 54505.45 88888.00 2016-05-28 04:48:53.125 149 12633.77 73.50 54505.50 88888.00 2016-05-28 04:48:53.250 149 12633.75 73.50 54505.47 88888.00 2016-05-28 04:48:53.375 149 12633.77 73.47 54505.45 88888.00 2016-05-28 04:48:53.500 149 12633.77 73.53 54505.47 88888.00 2016-05-28 04:48:53.625 149 12633.80 73.50 54505.50 88888.00 2016-05-28 04:48:53.750 149 12633.80 73.47 54505.50 88888.00 2016-05-28 04:48:53.875 149 12633.83 73.45 54505.53 88888.00 2016-05-28 04:48:54.000 149 12633.85 73.47 54505.50 88888.00 2016-05-28 04:48:54.125 149 12633.83 73.45 54505.53 88888.00 2016-05-28 04:48:54.250 149 12633.83 73.40 54505.53 88888.00 2016-05-28 04:48:54.375 149 12633.77 73.40 54505.53 88888.00 2016-05-28 04:48:54.500 149 12633.75 73.42 54505.55 88888.00 2016-05-28 04:48:54.625 149 12633.73 73.40 54505.55 88888.00 2016-05-28 04:48:54.750 149 12633.73 73.40 54505.53 88888.00 2016-05-28 04:48:54.875 149 12633.75 73.40 54505.53 88888.00 2016-05-28 04:48:55.000 149 12633.75 73.40 54505.55 88888.00 2016-05-28 04:48:55.125 149 12633.67 73.38 54505.55 88888.00 2016-05-28 04:48:55.250 149 12633.65 73.33 54505.55 88888.00 2016-05-28 04:48:55.375 149 12633.65 73.33 54505.55 88888.00 2016-05-28 04:48:55.500 149 12633.62 73.30 54505.55 88888.00 2016-05-28 04:48:55.625 149 12633.65 73.28 54505.53 88888.00 2016-05-28 04:48:55.750 149 12633.67 73.28 54505.55 88888.00 2016-05-28 04:48:55.875 149 12633.62 73.30 54505.57 88888.00 2016-05-28 04:48:56.000 149 12633.62 73.30 54505.53 88888.00 2016-05-28 04:48:56.125 149 12633.62 73.30 54505.55 88888.00 2016-05-28 04:48:56.250 149 12633.65 73.30 54505.55 88888.00 2016-05-28 04:48:56.375 149 12633.70 73.33 54505.53 88888.00 2016-05-28 04:48:56.500 149 12633.73 73.30 54505.53 88888.00 2016-05-28 04:48:56.625 149 12633.70 73.28 54505.55 88888.00 2016-05-28 04:48:56.750 149 12633.70 73.30 54505.55 88888.00 2016-05-28 04:48:56.875 149 12633.70 73.28 54505.55 88888.00 2016-05-28 04:48:57.000 149 12633.70 73.28 54505.53 88888.00 2016-05-28 04:48:57.125 149 12633.73 73.22 54505.53 88888.00 2016-05-28 04:48:57.250 149 12633.73 73.17 54505.55 88888.00 2016-05-28 04:48:57.375 149 12633.75 73.20 54505.55 88888.00 2016-05-28 04:48:57.500 149 12633.70 73.20 54505.55 88888.00 2016-05-28 04:48:57.625 149 12633.70 73.17 54505.55 88888.00 2016-05-28 04:48:57.750 149 12633.70 73.17 54505.57 88888.00 2016-05-28 04:48:57.875 149 12633.67 73.17 54505.57 88888.00 2016-05-28 04:48:58.000 149 12633.67 73.15 54505.57 88888.00 2016-05-28 04:48:58.125 149 12633.67 73.15 54505.55 88888.00 2016-05-28 04:48:58.250 149 12633.67 73.12 54505.55 88888.00 2016-05-28 04:48:58.375 149 12633.73 73.12 54505.55 88888.00 2016-05-28 04:48:58.500 149 12633.73 73.17 54505.57 88888.00 2016-05-28 04:48:58.625 149 12633.70 73.12 54505.57 88888.00 2016-05-28 04:48:58.750 149 12633.67 73.10 54505.55 88888.00 2016-05-28 04:48:58.875 149 12633.67 73.10 54505.55 88888.00 2016-05-28 04:48:59.000 149 12633.70 73.08 54505.57 88888.00 2016-05-28 04:48:59.125 149 12633.67 73.08 54505.57 88888.00 2016-05-28 04:48:59.250 149 12633.62 73.03 54505.57 88888.00 2016-05-28 04:48:59.375 149 12633.70 73.05 54505.55 88888.00 2016-05-28 04:48:59.500 149 12633.67 73.03 54505.57 88888.00 2016-05-28 04:48:59.625 149 12633.67 73.08 54505.57 88888.00 2016-05-28 04:48:59.750 149 12633.70 73.03 54505.57 88888.00 2016-05-28 04:48:59.875 149 12633.70 73.03 54505.57 88888.00 2016-05-28 04:49:00.000 149 12633.67 73.05 54505.57 88888.00 2016-05-28 04:49:00.125 149 12633.62 73.05 54505.60 88888.00 2016-05-28 04:49:00.250 149 12633.62 73.03 54505.62 88888.00 2016-05-28 04:49:00.375 149 12633.62 73.08 54505.60 88888.00 2016-05-28 04:49:00.500 149 12633.67 73.05 54505.62 88888.00 2016-05-28 04:49:00.625 149 12633.67 73.03 54505.62 88888.00 2016-05-28 04:49:00.750 149 12633.65 73.00 54505.60 88888.00 2016-05-28 04:49:00.875 149 12633.70 72.95 54505.60 88888.00 2016-05-28 04:49:01.000 149 12633.67 72.95 54505.57 88888.00 2016-05-28 04:49:01.125 149 12633.62 73.03 54505.60 88888.00 2016-05-28 04:49:01.250 149 12633.58 73.00 54505.60 88888.00 2016-05-28 04:49:01.375 149 12633.60 72.97 54505.60 88888.00 2016-05-28 04:49:01.500 149 12633.62 72.97 54505.60 88888.00 2016-05-28 04:49:01.625 149 12633.60 72.95 54505.57 88888.00 2016-05-28 04:49:01.750 149 12633.52 72.97 54505.60 88888.00 2016-05-28 04:49:01.875 149 12633.60 72.97 54505.62 88888.00 2016-05-28 04:49:02.000 149 12633.65 72.92 54505.60 88888.00 2016-05-28 04:49:02.125 149 12633.70 72.92 54505.57 88888.00 2016-05-28 04:49:02.250 149 12633.67 72.92 54505.57 88888.00 2016-05-28 04:49:02.375 149 12633.67 72.95 54505.60 88888.00 2016-05-28 04:49:02.500 149 12633.62 72.97 54505.62 88888.00 2016-05-28 04:49:02.625 149 12633.65 73.00 54505.62 88888.00 2016-05-28 04:49:02.750 149 12633.62 72.92 54505.60 88888.00 2016-05-28 04:49:02.875 149 12633.60 72.90 54505.60 88888.00 2016-05-28 04:49:03.000 149 12633.65 72.90 54505.60 88888.00 2016-05-28 04:49:03.125 149 12633.65 72.88 54505.62 88888.00 2016-05-28 04:49:03.250 149 12633.58 72.90 54505.62 88888.00 2016-05-28 04:49:03.375 149 12633.58 72.90 54505.62 88888.00 2016-05-28 04:49:03.500 149 12633.58 72.88 54505.62 88888.00 2016-05-28 04:49:03.625 149 12633.58 72.85 54505.60 88888.00 2016-05-28 04:49:03.750 149 12633.55 72.83 54505.60 88888.00 2016-05-28 04:49:03.875 149 12633.58 72.85 54505.57 88888.00 2016-05-28 04:49:04.000 149 12633.62 72.88 54505.62 88888.00 2016-05-28 04:49:04.125 149 12633.65 72.88 54505.60 88888.00 2016-05-28 04:49:04.250 149 12633.58 72.83 54505.57 88888.00 2016-05-28 04:49:04.375 149 12633.58 72.83 54505.60 88888.00 2016-05-28 04:49:04.500 149 12633.55 72.85 54505.60 88888.00 2016-05-28 04:49:04.625 149 12633.58 72.88 54505.60 88888.00 2016-05-28 04:49:04.750 149 12633.62 72.85 54505.60 88888.00 2016-05-28 04:49:04.875 149 12633.65 72.80 54505.57 88888.00 2016-05-28 04:49:05.000 149 12633.55 72.80 54505.57 88888.00 2016-05-28 04:49:05.125 149 12633.50 72.80 54505.62 88888.00 2016-05-28 04:49:05.250 149 12633.58 72.83 54505.62 88888.00 2016-05-28 04:49:05.375 149 12633.62 72.85 54505.62 88888.00 2016-05-28 04:49:05.500 149 12633.50 72.85 54505.60 88888.00 2016-05-28 04:49:05.625 149 12633.50 72.83 54505.62 88888.00 2016-05-28 04:49:05.750 149 12633.55 72.85 54505.62 88888.00 2016-05-28 04:49:05.875 149 12633.55 72.83 54505.68 88888.00 2016-05-28 04:49:06.000 149 12633.60 72.85 54505.62 88888.00 2016-05-28 04:49:06.125 149 12633.60 72.83 54505.65 88888.00 2016-05-28 04:49:06.250 149 12633.62 72.80 54505.62 88888.00 2016-05-28 04:49:06.375 149 12633.62 72.80 54505.62 88888.00 2016-05-28 04:49:06.500 149 12633.60 72.83 54505.62 88888.00 2016-05-28 04:49:06.625 149 12633.58 72.83 54505.65 88888.00 2016-05-28 04:49:06.750 149 12633.55 72.85 54505.62 88888.00 2016-05-28 04:49:06.875 149 12633.58 72.83 54505.65 88888.00 2016-05-28 04:49:07.000 149 12633.52 72.83 54505.62 88888.00 2016-05-28 04:49:07.125 149 12633.52 72.85 54505.65 88888.00 2016-05-28 04:49:07.250 149 12633.50 72.83 54505.65 88888.00 2016-05-28 04:49:07.375 149 12633.58 72.85 54505.62 88888.00 2016-05-28 04:49:07.500 149 12633.55 72.83 54505.62 88888.00 2016-05-28 04:49:07.625 149 12633.45 72.80 54505.62 88888.00 2016-05-28 04:49:07.750 149 12633.48 72.78 54505.62 88888.00 2016-05-28 04:49:07.875 149 12633.45 72.80 54505.65 88888.00 2016-05-28 04:49:08.000 149 12633.45 72.83 54505.62 88888.00 2016-05-28 04:49:08.125 149 12633.50 72.83 54505.65 88888.00 2016-05-28 04:49:08.250 149 12633.58 72.80 54505.65 88888.00 2016-05-28 04:49:08.375 149 12633.52 72.80 54505.65 88888.00 2016-05-28 04:49:08.500 149 12633.50 72.80 54505.65 88888.00 2016-05-28 04:49:08.625 149 12633.50 72.80 54505.60 88888.00 2016-05-28 04:49:08.750 149 12633.52 72.80 54505.60 88888.00 2016-05-28 04:49:08.875 149 12633.58 72.80 54505.60 88888.00 2016-05-28 04:49:09.000 149 12633.58 72.78 54505.60 88888.00 2016-05-28 04:49:09.125 149 12633.55 72.78 54505.60 88888.00 2016-05-28 04:49:09.250 149 12633.45 72.75 54505.62 88888.00 2016-05-28 04:49:09.375 149 12633.42 72.78 54505.65 88888.00 2016-05-28 04:49:09.500 149 12633.40 72.78 54505.62 88888.00 2016-05-28 04:49:09.625 149 12633.40 72.78 54505.62 88888.00 2016-05-28 04:49:09.750 149 12633.42 72.78 54505.65 88888.00 2016-05-28 04:49:09.875 149 12633.42 72.75 54505.62 88888.00 2016-05-28 04:49:10.000 149 12633.42 72.72 54505.60 88888.00 2016-05-28 04:49:10.125 149 12633.40 72.72 54505.62 88888.00 2016-05-28 04:49:10.250 149 12633.40 72.72 54505.62 88888.00 2016-05-28 04:49:10.375 149 12633.45 72.72 54505.62 88888.00 2016-05-28 04:49:10.500 149 12633.50 72.72 54505.62 88888.00 2016-05-28 04:49:10.625 149 12633.52 72.72 54505.60 88888.00 2016-05-28 04:49:10.750 149 12633.52 72.70 54505.60 88888.00 2016-05-28 04:49:10.875 149 12633.48 72.67 54505.62 88888.00 2016-05-28 04:49:11.000 149 12633.45 72.67 54505.62 88888.00 2016-05-28 04:49:11.125 149 12633.45 72.67 54505.65 88888.00 2016-05-28 04:49:11.250 149 12633.48 72.70 54505.62 88888.00 2016-05-28 04:49:11.375 149 12633.48 72.70 54505.62 88888.00 2016-05-28 04:49:11.500 149 12633.42 72.70 54505.62 88888.00 2016-05-28 04:49:11.625 149 12633.42 72.70 54505.65 88888.00 2016-05-28 04:49:11.750 149 12633.45 72.72 54505.62 88888.00 2016-05-28 04:49:11.875 149 12633.50 72.70 54505.62 88888.00 2016-05-28 04:49:12.000 149 12633.48 72.67 54505.65 88888.00 2016-05-28 04:49:12.125 149 12633.45 72.70 54505.68 88888.00 2016-05-28 04:49:12.250 149 12633.45 72.65 54505.68 88888.00 2016-05-28 04:49:12.375 149 12633.45 72.65 54505.70 88888.00 2016-05-28 04:49:12.500 149 12633.50 72.67 54505.68 88888.00 2016-05-28 04:49:12.625 149 12633.48 72.70 54505.65 88888.00 2016-05-28 04:49:12.750 149 12633.48 72.67 54505.65 88888.00 2016-05-28 04:49:12.875 149 12633.48 72.65 54505.62 88888.00 2016-05-28 04:49:13.000 149 12633.50 72.62 54505.62 88888.00 2016-05-28 04:49:13.125 149 12633.48 72.62 54505.68 88888.00 2016-05-28 04:49:13.250 149 12633.48 72.62 54505.70 88888.00 2016-05-28 04:49:13.375 149 12633.52 72.65 54505.68 88888.00 2016-05-28 04:49:13.500 149 12633.50 72.65 54505.65 88888.00 2016-05-28 04:49:13.625 149 12633.45 72.65 54505.65 88888.00 2016-05-28 04:49:13.750 149 12633.40 72.62 54505.65 88888.00 2016-05-28 04:49:13.875 149 12633.40 72.60 54505.65 88888.00 2016-05-28 04:49:14.000 149 12633.38 72.58 54505.65 88888.00 2016-05-28 04:49:14.125 149 12633.42 72.60 54505.65 88888.00 2016-05-28 04:49:14.250 149 12633.50 72.62 54505.65 88888.00 2016-05-28 04:49:14.375 149 12633.55 72.60 54505.65 88888.00 2016-05-28 04:49:14.500 149 12633.50 72.62 54505.65 88888.00 2016-05-28 04:49:14.625 149 12633.50 72.60 54505.68 88888.00 2016-05-28 04:49:14.750 149 12633.58 72.60 54505.65 88888.00 2016-05-28 04:49:14.875 149 12633.55 72.58 54505.65 88888.00 2016-05-28 04:49:15.000 149 12633.50 72.53 54505.62 88888.00 2016-05-28 04:49:15.125 149 12633.48 72.55 54505.65 88888.00 2016-05-28 04:49:15.250 149 12633.50 72.53 54505.62 88888.00 2016-05-28 04:49:15.375 149 12633.55 72.55 54505.62 88888.00 2016-05-28 04:49:15.500 149 12633.52 72.55 54505.62 88888.00 2016-05-28 04:49:15.625 149 12633.50 72.53 54505.62 88888.00 2016-05-28 04:49:15.750 149 12633.50 72.53 54505.62 88888.00 2016-05-28 04:49:15.875 149 12633.50 72.53 54505.62 88888.00 2016-05-28 04:49:16.000 149 12633.55 72.53 54505.57 88888.00 2016-05-28 04:49:16.125 149 12633.60 72.55 54505.57 88888.00 2016-05-28 04:49:16.250 149 12633.58 72.50 54505.57 88888.00 2016-05-28 04:49:16.375 149 12633.52 72.50 54505.57 88888.00 2016-05-28 04:49:16.500 149 12633.48 72.50 54505.57 88888.00 2016-05-28 04:49:16.625 149 12633.45 72.50 54505.60 88888.00 2016-05-28 04:49:16.750 149 12633.48 72.53 54505.60 88888.00 2016-05-28 04:49:16.875 149 12633.52 72.53 54505.57 88888.00 2016-05-28 04:49:17.000 149 12633.52 72.50 54505.57 88888.00 2016-05-28 04:49:17.125 149 12633.55 72.50 54505.60 88888.00 2016-05-28 04:49:17.250 149 12633.60 72.50 54505.60 88888.00 2016-05-28 04:49:17.375 149 12633.60 72.47 54505.57 88888.00 2016-05-28 04:49:17.500 149 12633.60 72.47 54505.57 88888.00 2016-05-28 04:49:17.625 149 12633.62 72.50 54505.60 88888.00 2016-05-28 04:49:17.750 149 12633.67 72.50 54505.62 88888.00 2016-05-28 04:49:17.875 149 12633.65 72.53 54505.62 88888.00 2016-05-28 04:49:18.000 149 12633.60 72.55 54505.57 88888.00 2016-05-28 04:49:18.125 149 12633.58 72.50 54505.57 88888.00 2016-05-28 04:49:18.250 149 12633.58 72.45 54505.57 88888.00 2016-05-28 04:49:18.375 149 12633.65 72.47 54505.60 88888.00 2016-05-28 04:49:18.500 149 12633.70 72.50 54505.62 88888.00 2016-05-28 04:49:18.625 149 12633.67 72.50 54505.62 88888.00 2016-05-28 04:49:18.750 149 12633.60 72.47 54505.60 88888.00 2016-05-28 04:49:18.875 149 12633.60 72.45 54505.57 88888.00 2016-05-28 04:49:19.000 149 12633.60 72.45 54505.57 88888.00 2016-05-28 04:49:19.125 149 12633.58 72.47 54505.57 88888.00 2016-05-28 04:49:19.250 149 12633.60 72.45 54505.60 88888.00 2016-05-28 04:49:19.375 149 12633.65 72.45 54505.60 88888.00 2016-05-28 04:49:19.500 149 12633.60 72.45 54505.60 88888.00 2016-05-28 04:49:19.625 149 12633.62 72.42 54505.57 88888.00 2016-05-28 04:49:19.750 149 12633.62 72.42 54505.57 88888.00 2016-05-28 04:49:19.875 149 12633.62 72.42 54505.55 88888.00 2016-05-28 04:49:20.000 149 12633.58 72.38 54505.57 88888.00 2016-05-28 04:49:20.125 149 12633.58 72.38 54505.57 88888.00 2016-05-28 04:49:20.250 149 12633.55 72.38 54505.57 88888.00 2016-05-28 04:49:20.375 149 12633.58 72.38 54505.57 88888.00 2016-05-28 04:49:20.500 149 12633.65 72.40 54505.55 88888.00 2016-05-28 04:49:20.625 149 12633.65 72.42 54505.55 88888.00 2016-05-28 04:49:20.750 149 12633.65 72.40 54505.55 88888.00 2016-05-28 04:49:20.875 149 12633.62 72.40 54505.55 88888.00 2016-05-28 04:49:21.000 149 12633.60 72.38 54505.55 88888.00 2016-05-28 04:49:21.125 149 12633.62 72.40 54505.57 88888.00 2016-05-28 04:49:21.250 149 12633.65 72.40 54505.57 88888.00 2016-05-28 04:49:21.375 149 12633.60 72.38 54505.55 88888.00 2016-05-28 04:49:21.500 149 12633.60 72.40 54505.55 88888.00 2016-05-28 04:49:21.625 149 12633.65 72.40 54505.55 88888.00 2016-05-28 04:49:21.750 149 12633.65 72.38 54505.53 88888.00 2016-05-28 04:49:21.875 149 12633.65 72.35 54505.50 88888.00 2016-05-28 04:49:22.000 149 12633.67 72.35 54505.50 88888.00 2016-05-28 04:49:22.125 149 12633.70 72.35 54505.53 88888.00 2016-05-28 04:49:22.250 149 12633.67 72.38 54505.55 88888.00 2016-05-28 04:49:22.375 149 12633.73 72.35 54505.57 88888.00 2016-05-28 04:49:22.500 149 12633.70 72.35 54505.55 88888.00 2016-05-28 04:49:22.625 149 12633.70 72.35 54505.57 88888.00 2016-05-28 04:49:22.750 149 12633.73 72.38 54505.57 88888.00 2016-05-28 04:49:22.875 149 12633.75 72.35 54505.57 88888.00 2016-05-28 04:49:23.000 149 12633.70 72.33 54505.57 88888.00 2016-05-28 04:49:23.125 149 12633.70 72.33 54505.57 88888.00 2016-05-28 04:49:23.250 149 12633.65 72.35 54505.57 88888.00 2016-05-28 04:49:23.375 149 12633.70 72.38 54505.60 88888.00 2016-05-28 04:49:23.500 149 12633.70 72.38 54505.57 88888.00 2016-05-28 04:49:23.625 149 12633.67 72.35 54505.55 88888.00 2016-05-28 04:49:23.750 149 12633.65 72.33 54505.55 88888.00 2016-05-28 04:49:23.875 149 12633.65 72.33 54505.53 88888.00 2016-05-28 04:49:24.000 149 12633.67 72.35 54505.53 88888.00 2016-05-28 04:49:24.125 149 12633.70 72.38 54505.55 88888.00 2016-05-28 04:49:24.250 149 12633.70 72.33 54505.55 88888.00 2016-05-28 04:49:24.375 149 12633.73 72.33 54505.53 88888.00 2016-05-28 04:49:24.500 149 12633.75 72.35 54505.53 88888.00 2016-05-28 04:49:24.625 149 12633.70 72.33 54505.53 88888.00 2016-05-28 04:49:24.750 149 12633.67 72.33 54505.53 88888.00 2016-05-28 04:49:24.875 149 12633.67 72.33 54505.53 88888.00 2016-05-28 04:49:25.000 149 12633.73 72.33 54505.53 88888.00 2016-05-28 04:49:25.125 149 12633.70 72.30 54505.55 88888.00 2016-05-28 04:49:25.250 149 12633.70 72.33 54505.55 88888.00 2016-05-28 04:49:25.375 149 12633.77 72.33 54505.55 88888.00 2016-05-28 04:49:25.500 149 12633.77 72.30 54505.53 88888.00 2016-05-28 04:49:25.625 149 12633.70 72.25 54505.50 88888.00 2016-05-28 04:49:25.750 149 12633.73 72.22 54505.50 88888.00 2016-05-28 04:49:25.875 149 12633.73 72.25 54505.53 88888.00 2016-05-28 04:49:26.000 149 12633.73 72.25 54505.50 88888.00 2016-05-28 04:49:26.125 149 12633.73 72.25 54505.50 88888.00 2016-05-28 04:49:26.250 149 12633.77 72.22 54505.53 88888.00 2016-05-28 04:49:26.375 149 12633.80 72.25 54505.47 88888.00 2016-05-28 04:49:26.500 149 12633.75 72.25 54505.50 88888.00 2016-05-28 04:49:26.625 149 12633.65 72.22 54505.50 88888.00 2016-05-28 04:49:26.750 149 12633.65 72.20 54505.53 88888.00 2016-05-28 04:49:26.875 149 12633.70 72.25 54505.53 88888.00 2016-05-28 04:49:27.000 149 12633.80 72.28 54505.53 88888.00 2016-05-28 04:49:27.125 149 12633.85 72.25 54505.53 88888.00 2016-05-28 04:49:27.250 149 12633.80 72.22 54505.50 88888.00 2016-05-28 04:49:27.375 149 12633.77 72.22 54505.50 88888.00 2016-05-28 04:49:27.500 149 12633.75 72.20 54505.50 88888.00 2016-05-28 04:49:27.625 149 12633.77 72.22 54505.50 88888.00 2016-05-28 04:49:27.750 149 12633.80 72.20 54505.50 88888.00 2016-05-28 04:49:27.875 149 12633.80 72.17 54505.50 88888.00 2016-05-28 04:49:28.000 149 12633.80 72.20 54505.47 88888.00 2016-05-28 04:49:28.125 149 12633.75 72.20 54505.47 88888.00 2016-05-28 04:49:28.250 149 12633.75 72.22 54505.50 88888.00 2016-05-28 04:49:28.375 149 12633.70 72.20 54505.50 88888.00 2016-05-28 04:49:28.500 149 12633.67 72.22 54505.47 88888.00 2016-05-28 04:49:28.625 149 12633.67 72.20 54505.47 88888.00 2016-05-28 04:49:28.750 149 12633.73 72.20 54505.47 88888.00 2016-05-28 04:49:28.875 149 12633.73 72.17 54505.47 88888.00 2016-05-28 04:49:29.000 149 12633.70 72.17 54505.47 88888.00 2016-05-28 04:49:29.125 149 12633.67 72.17 54505.45 88888.00 2016-05-28 04:49:29.250 149 12633.65 72.15 54505.45 88888.00 2016-05-28 04:49:29.375 149 12633.73 72.17 54505.45 88888.00 2016-05-28 04:49:29.500 149 12633.80 72.15 54505.47 88888.00 2016-05-28 04:49:29.625 149 12633.80 72.15 54505.47 88888.00 2016-05-28 04:49:29.750 149 12633.83 72.12 54505.50 88888.00 2016-05-28 04:49:29.875 149 12633.80 72.12 54505.47 88888.00 2016-05-28 04:49:30.000 149 12633.83 72.12 54505.47 88888.00 2016-05-28 04:49:30.125 149 12633.80 72.15 54505.47 88888.00 2016-05-28 04:49:30.250 149 12633.77 72.15 54505.50 88888.00 2016-05-28 04:49:30.375 149 12633.80 72.12 54505.47 88888.00 2016-05-28 04:49:30.500 149 12633.83 72.12 54505.50 88888.00 2016-05-28 04:49:30.625 149 12633.83 72.10 54505.50 88888.00 2016-05-28 04:49:30.750 149 12633.80 72.12 54505.50 88888.00 2016-05-28 04:49:30.875 149 12633.75 72.15 54505.47 88888.00 2016-05-28 04:49:31.000 149 12633.80 72.20 54505.47 88888.00 2016-05-28 04:49:31.125 149 12633.88 72.17 54505.50 88888.00 2016-05-28 04:49:31.250 149 12633.83 72.12 54505.50 88888.00 2016-05-28 04:49:31.375 149 12633.83 72.12 54505.50 88888.00 2016-05-28 04:49:31.500 149 12633.77 72.17 54505.47 88888.00 2016-05-28 04:49:31.625 149 12633.80 72.17 54505.50 88888.00 2016-05-28 04:49:31.750 149 12633.88 72.17 54505.50 88888.00 2016-05-28 04:49:31.875 149 12633.95 72.15 54505.50 88888.00 2016-05-28 04:49:32.000 149 12633.90 72.15 54505.47 88888.00 2016-05-28 04:49:32.125 149 12633.85 72.15 54505.50 88888.00 2016-05-28 04:49:32.250 149 12633.98 72.12 54505.50 88888.00 2016-05-28 04:49:32.375 149 12634.00 72.10 54505.50 88888.00 2016-05-28 04:49:32.500 149 12633.92 72.10 54505.47 88888.00 2016-05-28 04:49:32.625 149 12633.88 72.12 54505.47 88888.00 2016-05-28 04:49:32.750 149 12633.90 72.15 54505.50 88888.00 2016-05-28 04:49:32.875 149 12633.90 72.12 54505.50 88888.00 2016-05-28 04:49:33.000 149 12633.90 72.12 54505.47 88888.00 2016-05-28 04:49:33.125 149 12633.95 72.15 54505.47 88888.00 2016-05-28 04:49:33.250 149 12633.90 72.15 54505.47 88888.00 2016-05-28 04:49:33.375 149 12633.98 72.15 54505.50 88888.00 2016-05-28 04:49:33.500 149 12633.92 72.15 54505.47 88888.00 2016-05-28 04:49:33.625 149 12633.88 72.10 54505.45 88888.00 2016-05-28 04:49:33.750 149 12633.88 72.10 54505.45 88888.00 2016-05-28 04:49:33.875 149 12633.90 72.08 54505.45 88888.00 2016-05-28 04:49:34.000 149 12633.90 72.10 54505.45 88888.00 2016-05-28 04:49:34.125 149 12633.88 72.08 54505.45 88888.00 2016-05-28 04:49:34.250 149 12633.90 72.03 54505.47 88888.00 2016-05-28 04:49:34.375 149 12633.95 72.05 54505.43 88888.00 2016-05-28 04:49:34.500 149 12633.90 72.08 54505.43 88888.00 2016-05-28 04:49:34.625 149 12633.90 72.10 54505.45 88888.00 2016-05-28 04:49:34.750 149 12633.88 72.12 54505.45 88888.00 2016-05-28 04:49:34.875 149 12633.83 72.12 54505.43 88888.00 2016-05-28 04:49:35.000 149 12633.80 72.08 54505.40 88888.00 2016-05-28 04:49:35.125 149 12633.80 72.10 54505.43 88888.00 2016-05-28 04:49:35.250 149 12633.80 72.08 54505.45 88888.00 2016-05-28 04:49:35.375 149 12633.85 72.08 54505.45 88888.00 2016-05-28 04:49:35.500 149 12633.83 72.08 54505.43 88888.00 2016-05-28 04:49:35.625 149 12633.83 72.10 54505.45 88888.00 2016-05-28 04:49:35.750 149 12633.85 72.12 54505.45 88888.00 2016-05-28 04:49:35.875 149 12633.88 72.12 54505.45 88888.00 2016-05-28 04:49:36.000 149 12633.88 72.12 54505.43 88888.00 2016-05-28 04:49:36.125 149 12633.88 72.12 54505.45 88888.00 2016-05-28 04:49:36.250 149 12633.90 72.12 54505.47 88888.00 2016-05-28 04:49:36.375 149 12633.98 72.12 54505.47 88888.00 2016-05-28 04:49:36.500 149 12634.00 72.10 54505.47 88888.00 2016-05-28 04:49:36.625 149 12633.98 72.08 54505.45 88888.00 2016-05-28 04:49:36.750 149 12633.95 72.08 54505.45 88888.00 2016-05-28 04:49:36.875 149 12633.95 72.05 54505.45 88888.00 2016-05-28 04:49:37.000 149 12633.95 72.05 54505.45 88888.00 2016-05-28 04:49:37.125 149 12633.92 72.05 54505.45 88888.00 2016-05-28 04:49:37.250 149 12633.95 72.05 54505.47 88888.00 2016-05-28 04:49:37.375 149 12634.02 72.05 54505.45 88888.00 2016-05-28 04:49:37.500 149 12634.02 72.05 54505.45 88888.00 2016-05-28 04:49:37.625 149 12634.02 72.10 54505.45 88888.00 2016-05-28 04:49:37.750 149 12634.05 72.12 54505.45 88888.00 2016-05-28 04:49:37.875 149 12634.05 72.10 54505.47 88888.00 2016-05-28 04:49:38.000 149 12634.02 72.08 54505.45 88888.00 2016-05-28 04:49:38.125 149 12634.00 72.05 54505.40 88888.00 2016-05-28 04:49:38.250 149 12633.98 72.05 54505.38 88888.00 2016-05-28 04:49:38.375 149 12634.02 72.08 54505.40 88888.00 2016-05-28 04:49:38.500 149 12634.05 72.10 54505.40 88888.00 2016-05-28 04:49:38.625 149 12634.05 72.10 54505.40 88888.00 2016-05-28 04:49:38.750 149 12634.10 72.12 54505.43 88888.00 2016-05-28 04:49:38.875 149 12634.20 72.10 54505.43 88888.00 2016-05-28 04:49:39.000 149 12634.20 72.12 54505.43 88888.00 2016-05-28 04:49:39.125 149 12634.15 72.15 54505.40 88888.00 2016-05-28 04:49:39.250 149 12634.15 72.10 54505.43 88888.00 2016-05-28 04:49:39.375 149 12634.17 72.10 54505.43 88888.00 2016-05-28 04:49:39.500 149 12634.10 72.10 54505.45 88888.00 2016-05-28 04:49:39.625 149 12634.08 72.10 54505.43 88888.00 2016-05-28 04:49:39.750 149 12634.10 72.10 54505.40 88888.00 2016-05-28 04:49:39.875 149 12634.08 72.10 54505.40 88888.00 2016-05-28 04:49:40.000 149 12634.00 72.10 54505.43 88888.00 2016-05-28 04:49:40.125 149 12633.92 72.08 54505.43 88888.00 2016-05-28 04:49:40.250 149 12633.95 72.08 54505.40 88888.00 2016-05-28 04:49:40.375 149 12634.02 72.05 54505.40 88888.00 2016-05-28 04:49:40.500 149 12634.02 72.05 54505.38 88888.00 2016-05-28 04:49:40.625 149 12634.08 72.08 54505.38 88888.00 2016-05-28 04:49:40.750 149 12634.12 72.12 54505.38 88888.00 2016-05-28 04:49:40.875 149 12634.12 72.12 54505.35 88888.00 2016-05-28 04:49:41.000 149 12634.15 72.10 54505.35 88888.00 2016-05-28 04:49:41.125 149 12634.20 72.08 54505.35 88888.00 2016-05-28 04:49:41.250 149 12634.23 72.08 54505.38 88888.00 2016-05-28 04:49:41.375 149 12634.20 72.12 54505.35 88888.00 2016-05-28 04:49:41.500 149 12634.15 72.15 54505.35 88888.00 2016-05-28 04:49:41.625 149 12634.12 72.12 54505.35 88888.00 2016-05-28 04:49:41.750 149 12634.17 72.12 54505.35 88888.00 2016-05-28 04:49:41.875 149 12634.15 72.12 54505.38 88888.00 2016-05-28 04:49:42.000 149 12634.12 72.12 54505.32 88888.00 2016-05-28 04:49:42.125 149 12634.15 72.10 54505.35 88888.00 2016-05-28 04:49:42.250 149 12634.15 72.10 54505.35 88888.00 2016-05-28 04:49:42.375 149 12634.20 72.12 54505.35 88888.00 2016-05-28 04:49:42.500 149 12634.23 72.12 54505.35 88888.00 2016-05-28 04:49:42.625 149 12634.23 72.10 54505.38 88888.00 2016-05-28 04:49:42.750 149 12634.23 72.12 54505.38 88888.00 2016-05-28 04:49:42.875 149 12634.20 72.15 54505.38 88888.00 2016-05-28 04:49:43.000 149 12634.20 72.15 54505.38 88888.00 2016-05-28 04:49:43.125 149 12634.23 72.15 54505.35 88888.00 2016-05-28 04:49:43.250 149 12634.17 72.12 54505.38 88888.00 2016-05-28 04:49:43.375 149 12634.12 72.12 54505.38 88888.00 2016-05-28 04:49:43.500 149 12634.10 72.10 54505.35 88888.00 2016-05-28 04:49:43.625 149 12634.17 72.15 54505.38 88888.00 2016-05-28 04:49:43.750 149 12634.17 72.15 54505.38 88888.00 2016-05-28 04:49:43.875 149 12634.15 72.15 54505.35 88888.00 2016-05-28 04:49:44.000 149 12634.15 72.12 54505.35 88888.00 2016-05-28 04:49:44.125 149 12634.23 72.15 54505.35 88888.00 2016-05-28 04:49:44.250 149 12634.27 72.12 54505.35 88888.00 2016-05-28 04:49:44.375 149 12634.30 72.15 54505.35 88888.00 2016-05-28 04:49:44.500 149 12634.30 72.17 54505.38 88888.00 2016-05-28 04:49:44.625 149 12634.23 72.17 54505.35 88888.00 2016-05-28 04:49:44.750 149 12634.20 72.15 54505.32 88888.00 2016-05-28 04:49:44.875 149 12634.23 72.15 54505.32 88888.00 2016-05-28 04:49:45.000 149 12634.25 72.15 54505.32 88888.00 2016-05-28 04:49:45.125 149 12634.23 72.15 54505.32 88888.00 2016-05-28 04:49:45.250 149 12634.15 72.15 54505.35 88888.00 2016-05-28 04:49:45.375 149 12634.15 72.12 54505.32 88888.00 2016-05-28 04:49:45.500 149 12634.17 72.12 54505.30 88888.00 2016-05-28 04:49:45.625 149 12634.15 72.15 54505.28 88888.00 2016-05-28 04:49:45.750 149 12634.15 72.15 54505.30 88888.00 2016-05-28 04:49:45.875 149 12634.25 72.17 54505.30 88888.00 2016-05-28 04:49:46.000 149 12634.30 72.20 54505.28 88888.00 2016-05-28 04:49:46.125 149 12634.27 72.17 54505.28 88888.00 2016-05-28 04:49:46.250 149 12634.23 72.15 54505.28 88888.00 2016-05-28 04:49:46.375 149 12634.27 72.20 54505.30 88888.00 2016-05-28 04:49:46.500 149 12634.25 72.20 54505.30 88888.00 2016-05-28 04:49:46.625 149 12634.25 72.17 54505.30 88888.00 2016-05-28 04:49:46.750 149 12634.30 72.15 54505.28 88888.00 2016-05-28 04:49:46.875 149 12634.27 72.15 54505.25 88888.00 2016-05-28 04:49:47.000 149 12634.27 72.17 54505.25 88888.00 2016-05-28 04:49:47.125 149 12634.27 72.20 54505.25 88888.00 2016-05-28 04:49:47.250 149 12634.27 72.17 54505.25 88888.00 2016-05-28 04:49:47.375 149 12634.25 72.17 54505.25 88888.00 2016-05-28 04:49:47.500 149 12634.30 72.17 54505.28 88888.00 2016-05-28 04:49:47.625 149 12634.33 72.15 54505.30 88888.00 2016-05-28 04:49:47.750 149 12634.30 72.15 54505.28 88888.00 2016-05-28 04:49:47.875 149 12634.30 72.17 54505.30 88888.00 2016-05-28 04:49:48.000 149 12634.30 72.17 54505.30 88888.00 2016-05-28 04:49:48.125 149 12634.27 72.20 54505.30 88888.00 2016-05-28 04:49:48.250 149 12634.25 72.20 54505.28 88888.00 2016-05-28 04:49:48.375 149 12634.33 72.20 54505.28 88888.00 2016-05-28 04:49:48.500 149 12634.38 72.17 54505.28 88888.00 2016-05-28 04:49:48.625 149 12634.35 72.22 54505.28 88888.00 2016-05-28 04:49:48.750 149 12634.30 72.25 54505.28 88888.00 2016-05-28 04:49:48.875 149 12634.27 72.22 54505.25 88888.00 2016-05-28 04:49:49.000 149 12634.27 72.22 54505.25 88888.00 2016-05-28 04:49:49.125 149 12634.27 72.17 54505.25 88888.00 2016-05-28 04:49:49.250 149 12634.33 72.17 54505.25 88888.00 2016-05-28 04:49:49.375 149 12634.38 72.17 54505.22 88888.00 2016-05-28 04:49:49.500 149 12634.40 72.17 54505.22 88888.00 2016-05-28 04:49:49.625 149 12634.38 72.15 54505.25 88888.00 2016-05-28 04:49:49.750 149 12634.40 72.17 54505.22 88888.00 2016-05-28 04:49:49.875 149 12634.42 72.20 54505.22 88888.00 2016-05-28 04:49:50.000 149 12634.42 72.15 54505.22 88888.00 2016-05-28 04:49:50.125 149 12634.42 72.20 54505.25 88888.00 2016-05-28 04:49:50.250 149 12634.40 72.17 54505.25 88888.00 2016-05-28 04:49:50.375 149 12634.38 72.17 54505.25 88888.00 2016-05-28 04:49:50.500 149 12634.33 72.17 54505.30 88888.00 2016-05-28 04:49:50.625 149 12634.33 72.17 54505.30 88888.00 2016-05-28 04:49:50.750 149 12634.38 72.20 54505.32 88888.00 2016-05-28 04:49:50.875 149 12634.42 72.20 54505.28 88888.00 2016-05-28 04:49:51.000 149 12634.42 72.20 54505.28 88888.00 2016-05-28 04:49:51.125 149 12634.38 72.20 54505.28 88888.00 2016-05-28 04:49:51.250 149 12634.40 72.17 54505.22 88888.00 2016-05-28 04:49:51.375 149 12634.40 72.17 54505.25 88888.00 2016-05-28 04:49:51.500 149 12634.38 72.17 54505.25 88888.00 2016-05-28 04:49:51.625 149 12634.38 72.20 54505.25 88888.00 2016-05-28 04:49:51.750 149 12634.40 72.17 54505.22 88888.00 2016-05-28 04:49:51.875 149 12634.45 72.17 54505.22 88888.00 2016-05-28 04:49:52.000 149 12634.50 72.17 54505.22 88888.00 2016-05-28 04:49:52.125 149 12634.52 72.17 54505.22 88888.00 2016-05-28 04:49:52.250 149 12634.45 72.15 54505.22 88888.00 2016-05-28 04:49:52.375 149 12634.45 72.15 54505.18 88888.00 2016-05-28 04:49:52.500 149 12634.42 72.17 54505.20 88888.00 2016-05-28 04:49:52.625 149 12634.45 72.15 54505.20 88888.00 2016-05-28 04:49:52.750 149 12634.50 72.15 54505.20 88888.00 2016-05-28 04:49:52.875 149 12634.42 72.15 54505.20 88888.00 2016-05-28 04:49:53.000 149 12634.38 72.15 54505.20 88888.00 2016-05-28 04:49:53.125 149 12634.40 72.15 54505.20 88888.00 2016-05-28 04:49:53.250 149 12634.42 72.12 54505.22 88888.00 2016-05-28 04:49:53.375 149 12634.48 72.12 54505.22 88888.00 2016-05-28 04:49:53.500 149 12634.48 72.12 54505.20 88888.00 2016-05-28 04:49:53.625 149 12634.50 72.12 54505.18 88888.00 2016-05-28 04:49:53.750 149 12634.55 72.15 54505.20 88888.00 2016-05-28 04:49:53.875 149 12634.52 72.15 54505.20 88888.00 2016-05-28 04:49:54.000 149 12634.52 72.15 54505.20 88888.00 2016-05-28 04:49:54.125 149 12634.50 72.15 54505.20 88888.00 2016-05-28 04:49:54.250 149 12634.45 72.17 54505.22 88888.00 2016-05-28 04:49:54.375 149 12634.45 72.17 54505.22 88888.00 2016-05-28 04:49:54.500 149 12634.48 72.17 54505.25 88888.00 2016-05-28 04:49:54.625 149 12634.50 72.20 54505.22 88888.00 2016-05-28 04:49:54.750 149 12634.52 72.17 54505.22 88888.00 2016-05-28 04:49:54.875 149 12634.50 72.12 54505.22 88888.00 2016-05-28 04:49:55.000 149 12634.48 72.12 54505.20 88888.00 2016-05-28 04:49:55.125 149 12634.50 72.15 54505.20 88888.00 2016-05-28 04:49:55.250 149 12634.50 72.12 54505.25 88888.00 2016-05-28 04:49:55.375 149 12634.52 72.15 54505.20 88888.00 2016-05-28 04:49:55.500 149 12634.52 72.10 54505.20 88888.00 2016-05-28 04:49:55.625 149 12634.50 72.10 54505.20 88888.00 2016-05-28 04:49:55.750 149 12634.50 72.10 54505.18 88888.00 2016-05-28 04:49:55.875 149 12634.48 72.12 54505.20 88888.00 2016-05-28 04:49:56.000 149 12634.48 72.12 54505.18 88888.00 2016-05-28 04:49:56.125 149 12634.50 72.12 54505.18 88888.00 2016-05-28 04:49:56.250 149 12634.45 72.12 54505.20 88888.00 2016-05-28 04:49:56.375 149 12634.48 72.10 54505.15 88888.00 2016-05-28 04:49:56.500 149 12634.48 72.12 54505.18 88888.00 2016-05-28 04:49:56.625 149 12634.52 72.12 54505.15 88888.00 2016-05-28 04:49:56.750 149 12634.50 72.10 54505.18 88888.00 2016-05-28 04:49:56.875 149 12634.50 72.10 54505.18 88888.00 2016-05-28 04:49:57.000 149 12634.45 72.10 54505.18 88888.00 2016-05-28 04:49:57.125 149 12634.50 72.15 54505.20 88888.00 2016-05-28 04:49:57.250 149 12634.52 72.12 54505.18 88888.00 2016-05-28 04:49:57.375 149 12634.60 72.10 54505.18 88888.00 2016-05-28 04:49:57.500 149 12634.58 72.10 54505.18 88888.00 2016-05-28 04:49:57.625 149 12634.55 72.08 54505.18 88888.00 2016-05-28 04:49:57.750 149 12634.58 72.08 54505.15 88888.00 2016-05-28 04:49:57.875 149 12634.60 72.08 54505.15 88888.00 2016-05-28 04:49:58.000 149 12634.58 72.08 54505.12 88888.00 2016-05-28 04:49:58.125 149 12634.58 72.08 54505.15 88888.00 2016-05-28 04:49:58.250 149 12634.58 72.05 54505.15 88888.00 2016-05-28 04:49:58.375 149 12634.62 72.08 54505.15 88888.00 2016-05-28 04:49:58.500 149 12634.60 72.08 54505.12 88888.00 2016-05-28 04:49:58.625 149 12634.62 72.08 54505.12 88888.00 2016-05-28 04:49:58.750 149 12634.65 72.08 54505.15 88888.00 2016-05-28 04:49:58.875 149 12634.67 72.12 54505.12 88888.00 2016-05-28 04:49:59.000 149 12634.67 72.10 54505.10 88888.00 2016-05-28 04:49:59.125 149 12634.65 72.10 54505.12 88888.00 2016-05-28 04:49:59.250 149 12634.65 72.12 54505.15 88888.00 2016-05-28 04:49:59.375 149 12634.70 72.10 54505.10 88888.00 2016-05-28 04:49:59.500 149 12634.73 72.10 54505.10 88888.00 2016-05-28 04:49:59.625 149 12634.70 72.12 54505.10 88888.00 2016-05-28 04:49:59.750 149 12634.73 72.15 54505.12 88888.00 2016-05-28 04:49:59.875 149 12634.77 72.12 54505.12 88888.00 2016-05-28 04:50:00.000 149 12634.80 72.08 54505.10 88888.00 2016-05-28 04:50:00.125 149 12634.77 72.10 54505.12 88888.00 2016-05-28 04:50:00.250 149 12634.80 72.10 54505.15 88888.00 2016-05-28 04:50:00.375 149 12634.85 72.12 54505.18 88888.00 2016-05-28 04:50:00.500 149 12634.80 72.17 54505.15 88888.00 2016-05-28 04:50:00.625 149 12634.80 72.15 54505.12 88888.00 2016-05-28 04:50:00.750 149 12634.77 72.12 54505.12 88888.00 2016-05-28 04:50:00.875 149 12634.77 72.12 54505.12 88888.00 2016-05-28 04:50:01.000 149 12634.75 72.15 54505.10 88888.00 2016-05-28 04:50:01.125 149 12634.80 72.17 54505.10 88888.00 2016-05-28 04:50:01.250 149 12634.85 72.15 54505.10 88888.00 2016-05-28 04:50:01.375 149 12634.88 72.15 54505.10 88888.00 2016-05-28 04:50:01.500 149 12634.88 72.15 54505.07 88888.00 2016-05-28 04:50:01.625 149 12634.88 72.15 54505.07 88888.00 2016-05-28 04:50:01.750 149 12634.85 72.12 54505.10 88888.00 2016-05-28 04:50:01.875 149 12634.90 72.10 54505.10 88888.00 2016-05-28 04:50:02.000 149 12634.92 72.10 54505.10 88888.00 2016-05-28 04:50:02.125 149 12634.92 72.10 54505.10 88888.00 2016-05-28 04:50:02.250 149 12634.90 72.10 54505.07 88888.00 2016-05-28 04:50:02.375 149 12634.85 72.15 54505.07 88888.00 2016-05-28 04:50:02.500 149 12634.85 72.15 54505.07 88888.00 2016-05-28 04:50:02.625 149 12634.85 72.15 54505.07 88888.00 2016-05-28 04:50:02.750 149 12634.92 72.12 54505.07 88888.00 2016-05-28 04:50:02.875 149 12634.92 72.15 54505.07 88888.00 2016-05-28 04:50:03.000 149 12634.98 72.22 54505.05 88888.00 2016-05-28 04:50:03.125 149 12635.00 72.20 54505.07 88888.00 2016-05-28 04:50:03.250 149 12634.95 72.15 54505.07 88888.00 2016-05-28 04:50:03.375 149 12634.95 72.17 54505.05 88888.00 2016-05-28 04:50:03.500 149 12634.98 72.17 54505.05 88888.00 2016-05-28 04:50:03.625 149 12634.98 72.15 54505.03 88888.00 2016-05-28 04:50:03.750 149 12634.90 72.20 54505.03 88888.00 2016-05-28 04:50:03.875 149 12634.95 72.20 54505.00 88888.00 2016-05-28 04:50:04.000 149 12635.00 72.17 54504.97 88888.00 2016-05-28 04:50:04.125 149 12635.00 72.15 54504.97 88888.00 2016-05-28 04:50:04.250 149 12635.00 72.12 54505.00 88888.00 2016-05-28 04:50:04.375 149 12635.08 72.15 54505.00 88888.00 2016-05-28 04:50:04.500 149 12635.10 72.20 54505.00 88888.00 2016-05-28 04:50:04.625 149 12635.12 72.20 54505.00 88888.00 2016-05-28 04:50:04.750 149 12635.08 72.17 54504.95 88888.00 2016-05-28 04:50:04.875 149 12635.02 72.12 54504.97 88888.00 2016-05-28 04:50:05.000 149 12635.02 72.15 54504.95 88888.00 2016-05-28 04:50:05.125 149 12635.08 72.17 54504.97 88888.00 2016-05-28 04:50:05.250 149 12635.05 72.17 54504.97 88888.00 2016-05-28 04:50:05.375 149 12635.05 72.17 54504.95 88888.00 2016-05-28 04:50:05.500 149 12635.05 72.17 54504.95 88888.00 2016-05-28 04:50:05.625 149 12635.08 72.17 54505.00 88888.00 2016-05-28 04:50:05.750 149 12635.10 72.20 54505.00 88888.00 2016-05-28 04:50:05.875 149 12635.08 72.22 54504.97 88888.00 2016-05-28 04:50:06.000 149 12635.02 72.20 54504.97 88888.00 2016-05-28 04:50:06.125 149 12635.05 72.17 54504.97 88888.00 2016-05-28 04:50:06.250 149 12635.10 72.17 54505.00 88888.00 2016-05-28 04:50:06.375 149 12635.12 72.17 54504.95 88888.00 2016-05-28 04:50:06.500 149 12635.08 72.17 54504.97 88888.00 2016-05-28 04:50:06.625 149 12635.05 72.15 54504.97 88888.00 2016-05-28 04:50:06.750 149 12635.10 72.15 54504.97 88888.00 2016-05-28 04:50:06.875 149 12635.15 72.15 54504.97 88888.00 2016-05-28 04:50:07.000 149 12635.12 72.17 54504.95 88888.00 2016-05-28 04:50:07.125 149 12635.10 72.17 54504.95 88888.00 2016-05-28 04:50:07.250 149 12635.12 72.17 54504.95 88888.00 2016-05-28 04:50:07.375 149 12635.12 72.15 54504.93 88888.00 2016-05-28 04:50:07.500 149 12635.12 72.20 54504.95 88888.00 2016-05-28 04:50:07.625 149 12635.15 72.22 54504.95 88888.00 2016-05-28 04:50:07.750 149 12635.15 72.22 54504.97 88888.00 2016-05-28 04:50:07.875 149 12635.20 72.15 54504.93 88888.00 2016-05-28 04:50:08.000 149 12635.15 72.15 54504.90 88888.00 2016-05-28 04:50:08.125 149 12635.10 72.20 54504.95 88888.00 2016-05-28 04:50:08.250 149 12635.12 72.17 54504.95 88888.00 2016-05-28 04:50:08.375 149 12635.15 72.15 54504.95 88888.00 2016-05-28 04:50:08.500 149 12635.20 72.15 54504.93 88888.00 2016-05-28 04:50:08.625 149 12635.20 72.17 54504.95 88888.00 2016-05-28 04:50:08.750 149 12635.17 72.20 54504.95 88888.00 2016-05-28 04:50:08.875 149 12635.17 72.17 54504.97 88888.00 2016-05-28 04:50:09.000 149 12635.25 72.17 54504.93 88888.00 2016-05-28 04:50:09.125 149 12635.25 72.15 54504.93 88888.00 2016-05-28 04:50:09.250 149 12635.17 72.12 54504.93 88888.00 2016-05-28 04:50:09.375 149 12635.25 72.15 54504.90 88888.00 2016-05-28 04:50:09.500 149 12635.33 72.12 54504.90 88888.00 2016-05-28 04:50:09.625 149 12635.27 72.10 54504.88 88888.00 2016-05-28 04:50:09.750 149 12635.23 72.12 54504.88 88888.00 2016-05-28 04:50:09.875 149 12635.25 72.15 54504.88 88888.00 2016-05-28 04:50:10.000 149 12635.25 72.15 54504.85 88888.00 2016-05-28 04:50:10.125 149 12635.27 72.15 54504.88 88888.00 2016-05-28 04:50:10.250 149 12635.30 72.15 54504.90 88888.00 2016-05-28 04:50:10.375 149 12635.38 72.15 54504.88 88888.00 2016-05-28 04:50:10.500 149 12635.42 72.15 54504.85 88888.00 2016-05-28 04:50:10.625 149 12635.35 72.12 54504.88 88888.00 2016-05-28 04:50:10.750 149 12635.27 72.10 54504.85 88888.00 2016-05-28 04:50:10.875 149 12635.27 72.12 54504.88 88888.00 2016-05-28 04:50:11.000 149 12635.35 72.12 54504.88 88888.00 2016-05-28 04:50:11.125 149 12635.38 72.08 54504.85 88888.00 2016-05-28 04:50:11.250 149 12635.27 72.10 54504.88 88888.00 2016-05-28 04:50:11.375 149 12635.30 72.10 54504.88 88888.00 2016-05-28 04:50:11.500 149 12635.40 72.10 54504.88 88888.00 2016-05-28 04:50:11.625 149 12635.42 72.10 54504.88 88888.00 2016-05-28 04:50:11.750 149 12635.40 72.08 54504.88 88888.00 2016-05-28 04:50:11.875 149 12635.45 72.08 54504.85 88888.00 2016-05-28 04:50:12.000 149 12635.42 72.08 54504.85 88888.00 2016-05-28 04:50:12.125 149 12635.35 72.05 54504.88 88888.00 2016-05-28 04:50:12.250 149 12635.35 72.05 54504.88 88888.00 2016-05-28 04:50:12.375 149 12635.40 72.05 54504.88 88888.00 2016-05-28 04:50:12.500 149 12635.45 72.05 54504.88 88888.00 2016-05-28 04:50:12.625 149 12635.42 72.03 54504.88 88888.00 2016-05-28 04:50:12.750 149 12635.42 72.03 54504.85 88888.00 2016-05-28 04:50:12.875 149 12635.40 72.03 54504.85 88888.00 2016-05-28 04:50:13.000 149 12635.50 72.05 54504.82 88888.00 2016-05-28 04:50:13.125 149 12635.52 72.05 54504.85 88888.00 2016-05-28 04:50:13.250 149 12635.48 72.03 54504.82 88888.00 2016-05-28 04:50:13.375 149 12635.48 72.05 54504.82 88888.00 2016-05-28 04:50:13.500 149 12635.50 72.03 54504.82 88888.00 2016-05-28 04:50:13.625 149 12635.50 72.00 54504.85 88888.00 2016-05-28 04:50:13.750 149 12635.50 72.03 54504.88 88888.00 2016-05-28 04:50:13.875 149 12635.50 72.00 54504.90 88888.00 2016-05-28 04:50:14.000 149 12635.48 72.00 54504.88 88888.00 2016-05-28 04:50:14.125 149 12635.45 72.03 54504.88 88888.00 2016-05-28 04:50:14.250 149 12635.48 71.97 54504.88 88888.00 2016-05-28 04:50:14.375 149 12635.52 71.97 54504.85 88888.00 2016-05-28 04:50:14.500 149 12635.52 71.97 54504.85 88888.00 2016-05-28 04:50:14.625 149 12635.48 72.00 54504.85 88888.00 2016-05-28 04:50:14.750 149 12635.48 71.97 54504.85 88888.00 2016-05-28 04:50:14.875 149 12635.50 71.95 54504.82 88888.00 2016-05-28 04:50:15.000 149 12635.52 71.95 54504.85 88888.00 2016-05-28 04:50:15.125 149 12635.58 71.97 54504.85 88888.00 2016-05-28 04:50:15.250 149 12635.62 71.95 54504.88 88888.00 2016-05-28 04:50:15.375 149 12635.62 71.95 54504.85 88888.00 2016-05-28 04:50:15.500 149 12635.60 71.95 54504.85 88888.00 2016-05-28 04:50:15.625 149 12635.60 71.90 54504.82 88888.00 2016-05-28 04:50:15.750 149 12635.62 71.85 54504.82 88888.00 2016-05-28 04:50:15.875 149 12635.67 71.88 54504.82 88888.00 2016-05-28 04:50:16.000 149 12635.67 71.88 54504.82 88888.00 2016-05-28 04:50:16.125 149 12635.62 71.88 54504.85 88888.00 2016-05-28 04:50:16.250 149 12635.62 71.85 54504.82 88888.00 2016-05-28 04:50:16.375 149 12635.70 71.85 54504.80 88888.00 2016-05-28 04:50:16.500 149 12635.73 71.83 54504.80 88888.00 2016-05-28 04:50:16.625 149 12635.70 71.85 54504.82 88888.00 2016-05-28 04:50:16.750 149 12635.67 71.85 54504.82 88888.00 2016-05-28 04:50:16.875 149 12635.67 71.83 54504.80 88888.00 2016-05-28 04:50:17.000 149 12635.67 71.85 54504.80 88888.00 2016-05-28 04:50:17.125 149 12635.70 71.83 54504.80 88888.00 2016-05-28 04:50:17.250 149 12635.65 71.80 54504.80 88888.00 2016-05-28 04:50:17.375 149 12635.67 71.83 54504.80 88888.00 2016-05-28 04:50:17.500 149 12635.75 71.88 54504.80 88888.00 2016-05-28 04:50:17.625 149 12635.73 71.83 54504.85 88888.00 2016-05-28 04:50:17.750 149 12635.73 71.83 54504.82 88888.00 2016-05-28 04:50:17.875 149 12635.73 71.80 54504.82 88888.00 2016-05-28 04:50:18.000 149 12635.75 71.80 54504.80 88888.00 2016-05-28 04:50:18.125 149 12635.73 71.78 54504.82 88888.00 2016-05-28 04:50:18.250 149 12635.67 71.78 54504.82 88888.00 2016-05-28 04:50:18.375 149 12635.67 71.80 54504.82 88888.00 2016-05-28 04:50:18.500 149 12635.73 71.80 54504.80 88888.00 2016-05-28 04:50:18.625 149 12635.75 71.78 54504.78 88888.00 2016-05-28 04:50:18.750 149 12635.73 71.75 54504.80 88888.00 2016-05-28 04:50:18.875 149 12635.75 71.72 54504.78 88888.00 2016-05-28 04:50:19.000 149 12635.83 71.75 54504.78 88888.00 2016-05-28 04:50:19.125 149 12635.90 71.75 54504.82 88888.00 2016-05-28 04:50:19.250 149 12635.83 71.72 54504.82 88888.00 2016-05-28 04:50:19.375 149 12635.80 71.75 54504.80 88888.00 2016-05-28 04:50:19.500 149 12635.80 71.78 54504.80 88888.00 2016-05-28 04:50:19.625 149 12635.85 71.75 54504.78 88888.00 2016-05-28 04:50:19.750 149 12635.92 71.72 54504.80 88888.00 2016-05-28 04:50:19.875 149 12635.98 71.72 54504.82 88888.00 2016-05-28 04:50:20.000 149 12635.98 71.72 54504.78 88888.00 2016-05-28 04:50:20.125 149 12635.98 71.70 54504.80 88888.00 2016-05-28 04:50:20.250 149 12636.00 71.67 54504.78 88888.00 2016-05-28 04:50:20.375 149 12635.98 71.67 54504.78 88888.00 2016-05-28 04:50:20.500 149 12635.98 71.70 54504.78 88888.00 2016-05-28 04:50:20.625 149 12635.98 71.72 54504.78 88888.00 2016-05-28 04:50:20.750 149 12636.00 71.72 54504.78 88888.00 2016-05-28 04:50:20.875 149 12635.98 71.70 54504.75 88888.00 2016-05-28 04:50:21.000 149 12636.02 71.65 54504.75 88888.00 2016-05-28 04:50:21.125 149 12636.08 71.65 54504.75 88888.00 2016-05-28 04:50:21.250 149 12636.00 71.62 54504.78 88888.00 2016-05-28 04:50:21.375 149 12636.02 71.65 54504.75 88888.00 2016-05-28 04:50:21.500 149 12636.08 71.65 54504.75 88888.00 2016-05-28 04:50:21.625 149 12636.08 71.62 54504.75 88888.00 2016-05-28 04:50:21.750 149 12636.05 71.60 54504.75 88888.00 2016-05-28 04:50:21.875 149 12636.05 71.60 54504.75 88888.00 2016-05-28 04:50:22.000 149 12636.02 71.58 54504.72 88888.00 2016-05-28 04:50:22.125 149 12636.02 71.53 54504.70 88888.00 2016-05-28 04:50:22.250 149 12636.05 71.55 54504.72 88888.00 2016-05-28 04:50:22.375 149 12636.10 71.58 54504.70 88888.00 2016-05-28 04:50:22.500 149 12636.12 71.55 54504.72 88888.00 2016-05-28 04:50:22.625 149 12636.12 71.53 54504.72 88888.00 2016-05-28 04:50:22.750 149 12636.12 71.53 54504.72 88888.00 2016-05-28 04:50:22.875 149 12636.12 71.58 54504.75 88888.00 2016-05-28 04:50:23.000 149 12636.15 71.53 54504.72 88888.00 2016-05-28 04:50:23.125 149 12636.12 71.55 54504.75 88888.00 2016-05-28 04:50:23.250 149 12636.08 71.50 54504.75 88888.00 2016-05-28 04:50:23.375 149 12636.12 71.50 54504.75 88888.00 2016-05-28 04:50:23.500 149 12636.20 71.50 54504.75 88888.00 2016-05-28 04:50:23.625 149 12636.25 71.50 54504.72 88888.00 2016-05-28 04:50:23.750 149 12636.20 71.53 54504.72 88888.00 2016-05-28 04:50:23.875 149 12636.12 71.47 54504.75 88888.00 2016-05-28 04:50:24.000 149 12636.15 71.45 54504.75 88888.00 2016-05-28 04:50:24.125 149 12636.23 71.47 54504.75 88888.00 2016-05-28 04:50:24.250 149 12636.20 71.42 54504.78 88888.00 2016-05-28 04:50:24.375 149 12636.20 71.42 54504.75 88888.00 2016-05-28 04:50:24.500 149 12636.15 71.42 54504.75 88888.00 2016-05-28 04:50:24.625 149 12636.05 71.40 54504.75 88888.00 2016-05-28 04:50:24.750 149 12636.10 71.42 54504.72 88888.00 2016-05-28 04:50:24.875 149 12636.15 71.45 54504.75 88888.00 2016-05-28 04:50:25.000 149 12636.15 71.42 54504.75 88888.00 2016-05-28 04:50:25.125 149 12636.17 71.40 54504.78 88888.00 2016-05-28 04:50:25.250 149 12636.15 71.35 54504.78 88888.00 2016-05-28 04:50:25.375 149 12636.17 71.35 54504.75 88888.00 2016-05-28 04:50:25.500 149 12636.17 71.35 54504.78 88888.00 2016-05-28 04:50:25.625 149 12636.17 71.35 54504.78 88888.00 2016-05-28 04:50:25.750 149 12636.20 71.35 54504.78 88888.00 2016-05-28 04:50:25.875 149 12636.23 71.33 54504.75 88888.00 2016-05-28 04:50:26.000 149 12636.23 71.35 54504.72 88888.00 2016-05-28 04:50:26.125 149 12636.25 71.35 54504.72 88888.00 2016-05-28 04:50:26.250 149 12636.25 71.33 54504.75 88888.00 2016-05-28 04:50:26.375 149 12636.25 71.30 54504.75 88888.00 2016-05-28 04:50:26.500 149 12636.30 71.28 54504.75 88888.00 2016-05-28 04:50:26.625 149 12636.30 71.30 54504.78 88888.00 2016-05-28 04:50:26.750 149 12636.25 71.30 54504.75 88888.00 2016-05-28 04:50:26.875 149 12636.25 71.22 54504.75 88888.00 2016-05-28 04:50:27.000 149 12636.30 71.25 54504.72 88888.00 2016-05-28 04:50:27.125 149 12636.33 71.25 54504.72 88888.00 2016-05-28 04:50:27.250 149 12636.30 71.25 54504.72 88888.00 2016-05-28 04:50:27.375 149 12636.30 71.22 54504.75 88888.00 2016-05-28 04:50:27.500 149 12636.33 71.25 54504.72 88888.00 2016-05-28 04:50:27.625 149 12636.30 71.25 54504.75 88888.00 2016-05-28 04:50:27.750 149 12636.33 71.25 54504.72 88888.00 2016-05-28 04:50:27.875 149 12636.33 71.22 54504.70 88888.00 2016-05-28 04:50:28.000 149 12636.27 71.22 54504.68 88888.00 2016-05-28 04:50:28.125 149 12636.27 71.25 54504.70 88888.00 2016-05-28 04:50:28.250 149 12636.25 71.22 54504.72 88888.00 2016-05-28 04:50:28.375 149 12636.30 71.22 54504.72 88888.00 2016-05-28 04:50:28.500 149 12636.30 71.22 54504.72 88888.00 2016-05-28 04:50:28.625 149 12636.30 71.22 54504.75 88888.00 2016-05-28 04:50:28.750 149 12636.33 71.22 54504.72 88888.00 2016-05-28 04:50:28.875 149 12636.38 71.20 54504.72 88888.00 2016-05-28 04:50:29.000 149 12636.35 71.17 54504.72 88888.00 2016-05-28 04:50:29.125 149 12636.30 71.15 54504.72 88888.00 2016-05-28 04:50:29.250 149 12636.27 71.17 54504.72 88888.00 2016-05-28 04:50:29.375 149 12636.35 71.15 54504.75 88888.00 2016-05-28 04:50:29.500 149 12636.35 71.15 54504.75 88888.00 2016-05-28 04:50:29.625 149 12636.35 71.15 54504.75 88888.00 2016-05-28 04:50:29.750 149 12636.35 71.12 54504.78 88888.00 2016-05-28 04:50:29.875 149 12636.40 71.12 54504.78 88888.00 2016-05-28 04:50:30.000 149 12636.38 71.12 54504.75 88888.00 2016-05-28 04:50:30.125 149 12636.38 71.10 54504.78 88888.00 2016-05-28 04:50:30.250 149 12636.35 71.10 54504.75 88888.00 2016-05-28 04:50:30.375 149 12636.42 71.12 54504.78 88888.00 2016-05-28 04:50:30.500 149 12636.45 71.12 54504.78 88888.00 2016-05-28 04:50:30.625 149 12636.45 71.10 54504.75 88888.00 2016-05-28 04:50:30.750 149 12636.40 71.10 54504.72 88888.00 2016-05-28 04:50:30.875 149 12636.38 71.10 54504.75 88888.00 2016-05-28 04:50:31.000 149 12636.38 71.10 54504.78 88888.00 2016-05-28 04:50:31.125 149 12636.35 71.10 54504.78 88888.00 2016-05-28 04:50:31.250 149 12636.35 71.08 54504.78 88888.00 2016-05-28 04:50:31.375 149 12636.33 71.08 54504.75 88888.00 2016-05-28 04:50:31.500 149 12636.35 71.08 54504.75 88888.00 2016-05-28 04:50:31.625 149 12636.40 71.05 54504.78 88888.00 2016-05-28 04:50:31.750 149 12636.42 71.03 54504.78 88888.00 2016-05-28 04:50:31.875 149 12636.45 71.00 54504.78 88888.00 2016-05-28 04:50:32.000 149 12636.45 71.03 54504.75 88888.00 2016-05-28 04:50:32.125 149 12636.42 71.00 54504.78 88888.00 2016-05-28 04:50:32.250 149 12636.48 70.97 54504.75 88888.00 2016-05-28 04:50:32.375 149 12636.50 71.00 54504.72 88888.00 2016-05-28 04:50:32.500 149 12636.45 71.00 54504.72 88888.00 2016-05-28 04:50:32.625 149 12636.50 71.00 54504.72 88888.00 2016-05-28 04:50:32.750 149 12636.52 71.00 54504.72 88888.00 2016-05-28 04:50:32.875 149 12636.52 71.03 54504.75 88888.00 2016-05-28 04:50:33.000 149 12636.60 70.97 54504.72 88888.00 2016-05-28 04:50:33.125 149 12636.65 70.97 54504.75 88888.00 2016-05-28 04:50:33.250 149 12636.58 70.95 54504.78 88888.00 2016-05-28 04:50:33.375 149 12636.52 70.95 54504.75 88888.00 2016-05-28 04:50:33.500 149 12636.50 70.95 54504.75 88888.00 2016-05-28 04:50:33.625 149 12636.50 70.95 54504.75 88888.00 2016-05-28 04:50:33.750 149 12636.50 70.92 54504.70 88888.00 2016-05-28 04:50:33.875 149 12636.48 70.95 54504.72 88888.00 2016-05-28 04:50:34.000 149 12636.42 70.92 54504.72 88888.00 2016-05-28 04:50:34.125 149 12636.42 70.92 54504.72 88888.00 2016-05-28 04:50:34.250 149 12636.48 70.92 54504.70 88888.00 2016-05-28 04:50:34.375 149 12636.50 70.90 54504.70 88888.00 2016-05-28 04:50:34.500 149 12636.52 70.92 54504.70 88888.00 2016-05-28 04:50:34.625 149 12636.58 70.90 54504.72 88888.00 2016-05-28 04:50:34.750 149 12636.58 70.88 54504.72 88888.00 2016-05-28 04:50:34.875 149 12636.58 70.88 54504.72 88888.00 2016-05-28 04:50:35.000 149 12636.55 70.88 54504.70 88888.00 2016-05-28 04:50:35.125 149 12636.55 70.88 54504.70 88888.00 2016-05-28 04:50:35.250 149 12636.48 70.88 54504.72 88888.00 2016-05-28 04:50:35.375 149 12636.50 70.85 54504.72 88888.00 2016-05-28 04:50:35.500 149 12636.50 70.85 54504.72 88888.00 2016-05-28 04:50:35.625 149 12636.52 70.90 54504.72 88888.00 2016-05-28 04:50:35.750 149 12636.58 70.90 54504.75 88888.00 2016-05-28 04:50:35.875 149 12636.52 70.90 54504.78 88888.00 2016-05-28 04:50:36.000 149 12636.50 70.88 54504.72 88888.00 2016-05-28 04:50:36.125 149 12636.50 70.83 54504.72 88888.00 2016-05-28 04:50:36.250 149 12636.50 70.83 54504.72 88888.00 2016-05-28 04:50:36.375 149 12636.58 70.83 54504.72 88888.00 2016-05-28 04:50:36.500 149 12636.62 70.80 54504.72 88888.00 2016-05-28 04:50:36.625 149 12636.62 70.80 54504.72 88888.00 2016-05-28 04:50:36.750 149 12636.58 70.80 54504.75 88888.00 2016-05-28 04:50:36.875 149 12636.52 70.78 54504.75 88888.00 2016-05-28 04:50:37.000 149 12636.52 70.75 54504.72 88888.00 2016-05-28 04:50:37.125 149 12636.52 70.72 54504.72 88888.00 2016-05-28 04:50:37.250 149 12636.52 70.78 54504.75 88888.00 2016-05-28 04:50:37.375 149 12636.55 70.78 54504.72 88888.00 2016-05-28 04:50:37.500 149 12636.58 70.78 54504.75 88888.00 2016-05-28 04:50:37.625 149 12636.52 70.75 54504.75 88888.00 2016-05-28 04:50:37.750 149 12636.58 70.72 54504.72 88888.00 2016-05-28 04:50:37.875 149 12636.58 70.72 54504.72 88888.00 2016-05-28 04:50:38.000 149 12636.55 70.72 54504.72 88888.00 2016-05-28 04:50:38.125 149 12636.55 70.72 54504.75 88888.00 2016-05-28 04:50:38.250 149 12636.52 70.70 54504.72 88888.00 2016-05-28 04:50:38.375 149 12636.50 70.72 54504.75 88888.00 2016-05-28 04:50:38.500 149 12636.48 70.70 54504.72 88888.00 2016-05-28 04:50:38.625 149 12636.52 70.67 54504.72 88888.00 2016-05-28 04:50:38.750 149 12636.58 70.67 54504.75 88888.00 2016-05-28 04:50:38.875 149 12636.52 70.67 54504.72 88888.00 2016-05-28 04:50:39.000 149 12636.48 70.65 54504.70 88888.00 2016-05-28 04:50:39.125 149 12636.52 70.65 54504.70 88888.00 2016-05-28 04:50:39.250 149 12636.55 70.62 54504.70 88888.00 2016-05-28 04:50:39.375 149 12636.55 70.62 54504.70 88888.00 2016-05-28 04:50:39.500 149 12636.52 70.60 54504.70 88888.00 2016-05-28 04:50:39.625 149 12636.55 70.60 54504.72 88888.00 2016-05-28 04:50:39.750 149 12636.52 70.60 54504.75 88888.00 2016-05-28 04:50:39.875 149 12636.52 70.60 54504.75 88888.00 2016-05-28 04:50:40.000 149 12636.60 70.58 54504.72 88888.00 2016-05-28 04:50:40.125 149 12636.60 70.55 54504.72 88888.00 2016-05-28 04:50:40.250 149 12636.60 70.53 54504.72 88888.00 2016-05-28 04:50:40.375 149 12636.58 70.53 54504.72 88888.00 2016-05-28 04:50:40.500 149 12636.58 70.50 54504.70 88888.00 2016-05-28 04:50:40.625 149 12636.67 70.53 54504.70 88888.00 2016-05-28 04:50:40.750 149 12636.67 70.50 54504.72 88888.00 2016-05-28 04:50:40.875 149 12636.60 70.47 54504.72 88888.00 2016-05-28 04:50:41.000 149 12636.52 70.47 54504.70 88888.00 2016-05-28 04:50:41.125 149 12636.52 70.47 54504.70 88888.00 2016-05-28 04:50:41.250 149 12636.50 70.47 54504.70 88888.00 2016-05-28 04:50:41.375 149 12636.58 70.47 54504.68 88888.00 2016-05-28 04:50:41.500 149 12636.55 70.45 54504.70 88888.00 2016-05-28 04:50:41.625 149 12636.58 70.45 54504.70 88888.00 2016-05-28 04:50:41.750 149 12636.60 70.45 54504.70 88888.00 2016-05-28 04:50:41.875 149 12636.65 70.47 54504.72 88888.00 2016-05-28 04:50:42.000 149 12636.73 70.42 54504.72 88888.00 2016-05-28 04:50:42.125 149 12636.70 70.40 54504.75 88888.00 2016-05-28 04:50:42.250 149 12636.62 70.42 54504.75 88888.00 2016-05-28 04:50:42.375 149 12636.62 70.42 54504.70 88888.00 2016-05-28 04:50:42.500 149 12636.55 70.40 54504.70 88888.00 2016-05-28 04:50:42.625 149 12636.52 70.38 54504.70 88888.00 2016-05-28 04:50:42.750 149 12636.58 70.38 54504.72 88888.00 2016-05-28 04:50:42.875 149 12636.60 70.40 54504.75 88888.00 2016-05-28 04:50:43.000 149 12636.67 70.38 54504.72 88888.00 2016-05-28 04:50:43.125 149 12636.73 70.38 54504.72 88888.00 2016-05-28 04:50:43.250 149 12636.67 70.38 54504.72 88888.00 2016-05-28 04:50:43.375 149 12636.65 70.40 54504.72 88888.00 2016-05-28 04:50:43.500 149 12636.67 70.38 54504.72 88888.00 2016-05-28 04:50:43.625 149 12636.65 70.38 54504.72 88888.00 2016-05-28 04:50:43.750 149 12636.62 70.35 54504.72 88888.00 2016-05-28 04:50:43.875 149 12636.62 70.33 54504.72 88888.00 2016-05-28 04:50:44.000 149 12636.62 70.35 54504.70 88888.00 2016-05-28 04:50:44.125 149 12636.65 70.35 54504.70 88888.00 2016-05-28 04:50:44.250 149 12636.65 70.30 54504.70 88888.00 2016-05-28 04:50:44.375 149 12636.65 70.28 54504.70 88888.00 2016-05-28 04:50:44.500 149 12636.65 70.22 54504.70 88888.00 2016-05-28 04:50:44.625 149 12636.73 70.25 54504.70 88888.00 2016-05-28 04:50:44.750 149 12636.75 70.28 54504.72 88888.00 2016-05-28 04:50:44.875 149 12636.73 70.25 54504.72 88888.00 2016-05-28 04:50:45.000 149 12636.70 70.25 54504.70 88888.00 2016-05-28 04:50:45.125 149 12636.67 70.22 54504.70 88888.00 2016-05-28 04:50:45.250 149 12636.62 70.15 54504.70 88888.00 2016-05-28 04:50:45.375 149 12636.67 70.17 54504.70 88888.00 2016-05-28 04:50:45.500 149 12636.70 70.20 54504.70 88888.00 2016-05-28 04:50:45.625 149 12636.67 70.17 54504.70 88888.00 2016-05-28 04:50:45.750 149 12636.65 70.12 54504.68 88888.00 2016-05-28 04:50:45.875 149 12636.70 70.10 54504.68 88888.00 2016-05-28 04:50:46.000 149 12636.73 70.08 54504.65 88888.00 2016-05-28 04:50:46.125 149 12636.75 70.08 54504.68 88888.00 2016-05-28 04:50:46.250 149 12636.75 70.08 54504.68 88888.00 2016-05-28 04:50:46.375 149 12636.77 70.05 54504.68 88888.00 2016-05-28 04:50:46.500 149 12636.83 70.05 54504.68 88888.00 2016-05-28 04:50:46.625 149 12636.85 70.08 54504.68 88888.00 2016-05-28 04:50:46.750 149 12636.83 70.10 54504.68 88888.00 2016-05-28 04:50:46.875 149 12636.83 70.10 54504.70 88888.00 2016-05-28 04:50:47.000 149 12636.80 70.08 54504.68 88888.00 2016-05-28 04:50:47.125 149 12636.77 70.08 54504.65 88888.00 2016-05-28 04:50:47.250 149 12636.77 70.03 54504.65 88888.00 2016-05-28 04:50:47.375 149 12636.77 70.03 54504.68 88888.00 2016-05-28 04:50:47.500 149 12636.75 70.00 54504.68 88888.00 2016-05-28 04:50:47.625 149 12636.77 70.00 54504.70 88888.00 2016-05-28 04:50:47.750 149 12636.80 70.00 54504.75 88888.00 2016-05-28 04:50:47.875 149 12636.77 69.97 54504.72 88888.00 2016-05-28 04:50:48.000 149 12636.80 69.97 54504.68 88888.00 2016-05-28 04:50:48.125 149 12636.83 69.95 54504.68 88888.00 2016-05-28 04:50:48.250 149 12636.88 69.95 54504.68 88888.00 2016-05-28 04:50:48.375 149 12636.90 70.00 54504.72 88888.00 2016-05-28 04:50:48.500 149 12636.88 69.97 54504.72 88888.00 2016-05-28 04:50:48.625 149 12636.80 69.95 54504.72 88888.00 2016-05-28 04:50:48.750 149 12636.75 69.95 54504.70 88888.00 2016-05-28 04:50:48.875 149 12636.75 69.95 54504.72 88888.00 2016-05-28 04:50:49.000 149 12636.77 69.90 54504.70 88888.00 2016-05-28 04:50:49.125 149 12636.77 69.90 54504.72 88888.00 2016-05-28 04:50:49.250 149 12636.80 69.88 54504.72 88888.00 2016-05-28 04:50:49.375 149 12636.83 69.90 54504.72 88888.00 2016-05-28 04:50:49.500 149 12636.83 69.88 54504.72 88888.00 2016-05-28 04:50:49.625 149 12636.83 69.88 54504.70 88888.00 2016-05-28 04:50:49.750 149 12636.83 69.90 54504.70 88888.00 2016-05-28 04:50:49.875 149 12636.80 69.88 54504.72 88888.00 2016-05-28 04:50:50.000 149 12636.83 69.85 54504.72 88888.00 2016-05-28 04:50:50.125 149 12636.83 69.85 54504.72 88888.00 2016-05-28 04:50:50.250 149 12636.85 69.83 54504.70 88888.00 2016-05-28 04:50:50.375 149 12636.90 69.83 54504.70 88888.00 2016-05-28 04:50:50.500 149 12636.92 69.83 54504.70 88888.00 2016-05-28 04:50:50.625 149 12636.92 69.83 54504.70 88888.00 2016-05-28 04:50:50.750 149 12636.90 69.83 54504.70 88888.00 2016-05-28 04:50:50.875 149 12636.85 69.80 54504.72 88888.00 2016-05-28 04:50:51.000 149 12636.85 69.80 54504.70 88888.00 2016-05-28 04:50:51.125 149 12636.85 69.78 54504.70 88888.00 2016-05-28 04:50:51.250 149 12636.90 69.78 54504.70 88888.00 2016-05-28 04:50:51.375 149 12636.90 69.78 54504.72 88888.00 2016-05-28 04:50:51.500 149 12636.88 69.78 54504.70 88888.00 2016-05-28 04:50:51.625 149 12636.88 69.72 54504.72 88888.00 2016-05-28 04:50:51.750 149 12636.85 69.72 54504.72 88888.00 2016-05-28 04:50:51.875 149 12636.80 69.75 54504.72 88888.00 2016-05-28 04:50:52.000 149 12636.77 69.72 54504.72 88888.00 2016-05-28 04:50:52.125 149 12636.73 69.70 54504.70 88888.00 2016-05-28 04:50:52.250 149 12636.73 69.70 54504.68 88888.00 2016-05-28 04:50:52.375 149 12636.80 69.70 54504.68 88888.00 2016-05-28 04:50:52.500 149 12636.83 69.72 54504.70 88888.00 2016-05-28 04:50:52.625 149 12636.85 69.75 54504.70 88888.00 2016-05-28 04:50:52.750 149 12636.80 69.70 54504.68 88888.00 2016-05-28 04:50:52.875 149 12636.77 69.65 54504.70 88888.00 2016-05-28 04:50:53.000 149 12636.77 69.65 54504.70 88888.00 2016-05-28 04:50:53.125 149 12636.80 69.65 54504.72 88888.00 2016-05-28 04:50:53.250 149 12636.85 69.60 54504.70 88888.00 2016-05-28 04:50:53.375 149 12636.90 69.62 54504.70 88888.00 2016-05-28 04:50:53.500 149 12636.83 69.60 54504.70 88888.00 2016-05-28 04:50:53.625 149 12636.83 69.62 54504.72 88888.00 2016-05-28 04:50:53.750 149 12636.85 69.65 54504.72 88888.00 2016-05-28 04:50:53.875 149 12636.83 69.65 54504.75 88888.00 2016-05-28 04:50:54.000 149 12636.80 69.65 54504.75 88888.00 2016-05-28 04:50:54.125 149 12636.80 69.65 54504.75 88888.00 2016-05-28 04:50:54.250 149 12636.80 69.62 54504.75 88888.00 2016-05-28 04:50:54.375 149 12636.80 69.65 54504.75 88888.00 2016-05-28 04:50:54.500 149 12636.80 69.62 54504.72 88888.00 2016-05-28 04:50:54.625 149 12636.85 69.60 54504.72 88888.00 2016-05-28 04:50:54.750 149 12636.83 69.62 54504.75 88888.00 2016-05-28 04:50:54.875 149 12636.83 69.62 54504.75 88888.00 2016-05-28 04:50:55.000 149 12636.83 69.60 54504.72 88888.00 2016-05-28 04:50:55.125 149 12636.80 69.60 54504.75 88888.00 2016-05-28 04:50:55.250 149 12636.75 69.55 54504.78 88888.00 2016-05-28 04:50:55.375 149 12636.75 69.58 54504.75 88888.00 2016-05-28 04:50:55.500 149 12636.75 69.58 54504.72 88888.00 2016-05-28 04:50:55.625 149 12636.85 69.58 54504.72 88888.00 2016-05-28 04:50:55.750 149 12636.90 69.58 54504.78 88888.00 2016-05-28 04:50:55.875 149 12636.92 69.58 54504.75 88888.00 2016-05-28 04:50:56.000 149 12636.90 69.60 54504.75 88888.00 2016-05-28 04:50:56.125 149 12636.90 69.58 54504.78 88888.00 2016-05-28 04:50:56.250 149 12636.90 69.55 54504.75 88888.00 2016-05-28 04:50:56.375 149 12636.88 69.55 54504.72 88888.00 2016-05-28 04:50:56.500 149 12636.83 69.55 54504.75 88888.00 2016-05-28 04:50:56.625 149 12636.83 69.55 54504.75 88888.00 2016-05-28 04:50:56.750 149 12636.90 69.55 54504.75 88888.00 2016-05-28 04:50:56.875 149 12636.90 69.58 54504.78 88888.00 2016-05-28 04:50:57.000 149 12636.77 69.55 54504.75 88888.00 2016-05-28 04:50:57.125 149 12636.70 69.53 54504.75 88888.00 2016-05-28 04:50:57.250 149 12636.75 69.53 54504.78 88888.00 2016-05-28 04:50:57.375 149 12636.83 69.55 54504.78 88888.00 2016-05-28 04:50:57.500 149 12636.83 69.55 54504.78 88888.00 2016-05-28 04:50:57.625 149 12636.77 69.58 54504.78 88888.00 2016-05-28 04:50:57.750 149 12636.73 69.55 54504.78 88888.00 2016-05-28 04:50:57.875 149 12636.73 69.58 54504.75 88888.00 2016-05-28 04:50:58.000 149 12636.73 69.55 54504.72 88888.00 2016-05-28 04:50:58.125 149 12636.70 69.53 54504.72 88888.00 2016-05-28 04:50:58.250 149 12636.70 69.53 54504.75 88888.00 2016-05-28 04:50:58.375 149 12636.75 69.55 54504.75 88888.00 2016-05-28 04:50:58.500 149 12636.75 69.55 54504.72 88888.00 2016-05-28 04:50:58.625 149 12636.75 69.55 54504.72 88888.00 2016-05-28 04:50:58.750 149 12636.75 69.55 54504.72 88888.00 2016-05-28 04:50:58.875 149 12636.75 69.55 54504.70 88888.00 2016-05-28 04:50:59.000 149 12636.75 69.55 54504.70 88888.00 2016-05-28 04:50:59.125 149 12636.70 69.55 54504.72 88888.00 2016-05-28 04:50:59.250 149 12636.73 69.53 54504.75 88888.00 2016-05-28 04:50:59.375 149 12636.77 69.53 54504.72 88888.00 2016-05-28 04:50:59.500 149 12636.75 69.53 54504.75 88888.00 2016-05-28 04:50:59.625 149 12636.73 69.55 54504.75 88888.00 2016-05-28 04:50:59.750 149 12636.73 69.58 54504.75 88888.00 2016-05-28 04:50:59.875 149 12636.75 69.53 54504.75 88888.00 2016-05-28 04:51:00.000 149 12636.80 69.53 54504.75 88888.00 2016-05-28 04:51:00.125 149 12636.80 69.55 54504.75 88888.00 2016-05-28 04:51:00.250 149 12636.73 69.53 54504.78 88888.00 2016-05-28 04:51:00.375 149 12636.73 69.53 54504.75 88888.00 2016-05-28 04:51:00.500 149 12636.77 69.53 54504.78 88888.00 2016-05-28 04:51:00.625 149 12636.80 69.53 54504.75 88888.00 2016-05-28 04:51:00.750 149 12636.75 69.53 54504.78 88888.00 2016-05-28 04:51:00.875 149 12636.73 69.53 54504.78 88888.00 2016-05-28 04:51:01.000 149 12636.77 69.53 54504.75 88888.00 2016-05-28 04:51:01.125 149 12636.83 69.53 54504.78 88888.00 2016-05-28 04:51:01.250 149 12636.83 69.53 54504.78 88888.00 2016-05-28 04:51:01.375 149 12636.85 69.53 54504.75 88888.00 2016-05-28 04:51:01.500 149 12636.80 69.53 54504.75 88888.00 2016-05-28 04:51:01.625 149 12636.80 69.53 54504.75 88888.00 2016-05-28 04:51:01.750 149 12636.80 69.53 54504.75 88888.00 2016-05-28 04:51:01.875 149 12636.77 69.50 54504.72 88888.00 2016-05-28 04:51:02.000 149 12636.77 69.50 54504.72 88888.00 2016-05-28 04:51:02.125 149 12636.70 69.50 54504.75 88888.00 2016-05-28 04:51:02.250 149 12636.65 69.53 54504.78 88888.00 2016-05-28 04:51:02.375 149 12636.62 69.53 54504.72 88888.00 2016-05-28 04:51:02.500 149 12636.62 69.50 54504.75 88888.00 2016-05-28 04:51:02.625 149 12636.62 69.53 54504.78 88888.00 2016-05-28 04:51:02.750 149 12636.70 69.50 54504.78 88888.00 2016-05-28 04:51:02.875 149 12636.75 69.47 54504.78 88888.00 2016-05-28 04:51:03.000 149 12636.73 69.47 54504.75 88888.00 2016-05-28 04:51:03.125 149 12636.70 69.45 54504.78 88888.00 2016-05-28 04:51:03.250 149 12636.73 69.45 54504.78 88888.00 2016-05-28 04:51:03.375 149 12636.75 69.45 54504.75 88888.00 2016-05-28 04:51:03.500 149 12636.67 69.45 54504.75 88888.00 2016-05-28 04:51:03.625 149 12636.70 69.42 54504.72 88888.00 2016-05-28 04:51:03.750 149 12636.75 69.45 54504.75 88888.00 2016-05-28 04:51:03.875 149 12636.77 69.45 54504.75 88888.00 2016-05-28 04:51:04.000 149 12636.75 69.47 54504.72 88888.00 2016-05-28 04:51:04.125 149 12636.73 69.47 54504.75 88888.00 2016-05-28 04:51:04.250 149 12636.65 69.47 54504.72 88888.00 2016-05-28 04:51:04.375 149 12636.65 69.50 54504.72 88888.00 2016-05-28 04:51:04.500 149 12636.65 69.47 54504.72 88888.00 2016-05-28 04:51:04.625 149 12636.58 69.47 54504.70 88888.00 2016-05-28 04:51:04.750 149 12636.55 69.47 54504.70 88888.00 2016-05-28 04:51:04.875 149 12636.58 69.47 54504.72 88888.00 2016-05-28 04:51:05.000 149 12636.60 69.45 54504.72 88888.00 2016-05-28 04:51:05.125 149 12636.58 69.47 54504.72 88888.00 2016-05-28 04:51:05.250 149 12636.58 69.45 54504.75 88888.00 2016-05-28 04:51:05.375 149 12636.58 69.45 54504.70 88888.00 2016-05-28 04:51:05.500 149 12636.52 69.42 54504.72 88888.00 2016-05-28 04:51:05.625 149 12636.48 69.42 54504.72 88888.00 2016-05-28 04:51:05.750 149 12636.55 69.45 54504.75 88888.00 2016-05-28 04:51:05.875 149 12636.60 69.45 54504.78 88888.00 2016-05-28 04:51:06.000 149 12636.65 69.47 54504.75 88888.00 2016-05-28 04:51:06.125 149 12636.65 69.45 54504.75 88888.00 2016-05-28 04:51:06.250 149 12636.60 69.45 54504.72 88888.00 2016-05-28 04:51:06.375 149 12636.55 69.45 54504.72 88888.00 2016-05-28 04:51:06.500 149 12636.52 69.40 54504.72 88888.00 2016-05-28 04:51:06.625 149 12636.52 69.42 54504.75 88888.00 2016-05-28 04:51:06.750 149 12636.50 69.45 54504.75 88888.00 2016-05-28 04:51:06.875 149 12636.52 69.45 54504.75 88888.00 2016-05-28 04:51:07.000 149 12636.58 69.42 54504.72 88888.00 2016-05-28 04:51:07.125 149 12636.58 69.40 54504.75 88888.00 2016-05-28 04:51:07.250 149 12636.50 69.42 54504.78 88888.00 2016-05-28 04:51:07.375 149 12636.50 69.42 54504.78 88888.00 2016-05-28 04:51:07.500 149 12636.52 69.42 54504.75 88888.00 2016-05-28 04:51:07.625 149 12636.58 69.40 54504.78 88888.00 2016-05-28 04:51:07.750 149 12636.58 69.40 54504.75 88888.00 2016-05-28 04:51:07.875 149 12636.52 69.40 54504.75 88888.00 2016-05-28 04:51:08.000 149 12636.52 69.40 54504.72 88888.00 2016-05-28 04:51:08.125 149 12636.55 69.42 54504.72 88888.00 2016-05-28 04:51:08.250 149 12636.55 69.42 54504.72 88888.00 2016-05-28 04:51:08.375 149 12636.50 69.45 54504.72 88888.00 2016-05-28 04:51:08.500 149 12636.45 69.42 54504.75 88888.00 2016-05-28 04:51:08.625 149 12636.45 69.40 54504.72 88888.00 2016-05-28 04:51:08.750 149 12636.48 69.42 54504.72 88888.00 2016-05-28 04:51:08.875 149 12636.55 69.38 54504.75 88888.00 2016-05-28 04:51:09.000 149 12636.55 69.38 54504.75 88888.00 2016-05-28 04:51:09.125 149 12636.50 69.38 54504.78 88888.00 2016-05-28 04:51:09.250 149 12636.45 69.35 54504.78 88888.00 2016-05-28 04:51:09.375 149 12636.50 69.38 54504.75 88888.00 2016-05-28 04:51:09.500 149 12636.52 69.38 54504.75 88888.00 2016-05-28 04:51:09.625 149 12636.50 69.38 54504.75 88888.00 2016-05-28 04:51:09.750 149 12636.40 69.35 54504.70 88888.00 2016-05-28 04:51:09.875 149 12636.35 69.35 54504.70 88888.00 2016-05-28 04:51:10.000 149 12636.42 69.35 54504.72 88888.00 2016-05-28 04:51:10.125 149 12636.52 69.38 54504.75 88888.00 2016-05-28 04:51:10.250 149 12636.48 69.38 54504.75 88888.00 2016-05-28 04:51:10.375 149 12636.45 69.38 54504.72 88888.00 2016-05-28 04:51:10.500 149 12636.45 69.33 54504.72 88888.00 2016-05-28 04:51:10.625 149 12636.42 69.30 54504.75 88888.00 2016-05-28 04:51:10.750 149 12636.48 69.33 54504.72 88888.00 2016-05-28 04:51:10.875 149 12636.52 69.40 54504.72 88888.00 2016-05-28 04:51:11.000 149 12636.50 69.38 54504.70 88888.00 2016-05-28 04:51:11.125 149 12636.50 69.38 54504.72 88888.00 2016-05-28 04:51:11.250 149 12636.50 69.30 54504.72 88888.00 2016-05-28 04:51:11.375 149 12636.50 69.33 54504.68 88888.00 2016-05-28 04:51:11.500 149 12636.52 69.35 54504.68 88888.00 2016-05-28 04:51:11.625 149 12636.55 69.38 54504.70 88888.00 2016-05-28 04:51:11.750 149 12636.55 69.38 54504.70 88888.00 2016-05-28 04:51:11.875 149 12636.55 69.35 54504.70 88888.00 2016-05-28 04:51:12.000 149 12636.52 69.40 54504.72 88888.00 2016-05-28 04:51:12.125 149 12636.55 69.40 54504.75 88888.00 2016-05-28 04:51:12.250 149 12636.52 69.33 54504.72 88888.00 2016-05-28 04:51:12.375 149 12636.52 69.33 54504.72 88888.00 2016-05-28 04:51:12.500 149 12636.50 69.33 54504.72 88888.00 2016-05-28 04:51:12.625 149 12636.50 69.33 54504.70 88888.00 2016-05-28 04:51:12.750 149 12636.58 69.30 54504.70 88888.00 2016-05-28 04:51:12.875 149 12636.52 69.28 54504.72 88888.00 2016-05-28 04:51:13.000 149 12636.50 69.28 54504.70 88888.00 2016-05-28 04:51:13.125 149 12636.50 69.30 54504.70 88888.00 2016-05-28 04:51:13.250 149 12636.55 69.35 54504.70 88888.00 2016-05-28 04:51:13.375 149 12636.52 69.35 54504.70 88888.00 2016-05-28 04:51:13.500 149 12636.50 69.30 54504.70 88888.00 2016-05-28 04:51:13.625 149 12636.55 69.30 54504.70 88888.00 2016-05-28 04:51:13.750 149 12636.58 69.28 54504.72 88888.00 2016-05-28 04:51:13.875 149 12636.52 69.30 54504.72 88888.00 2016-05-28 04:51:14.000 149 12636.52 69.28 54504.72 88888.00 2016-05-28 04:51:14.125 149 12636.50 69.28 54504.75 88888.00 2016-05-28 04:51:14.250 149 12636.48 69.30 54504.72 88888.00 2016-05-28 04:51:14.375 149 12636.52 69.28 54504.70 88888.00 2016-05-28 04:51:14.500 149 12636.60 69.25 54504.70 88888.00 2016-05-28 04:51:14.625 149 12636.60 69.28 54504.72 88888.00 2016-05-28 04:51:14.750 149 12636.58 69.25 54504.70 88888.00 2016-05-28 04:51:14.875 149 12636.55 69.25 54504.70 88888.00 2016-05-28 04:51:15.000 149 12636.50 69.22 54504.70 88888.00 2016-05-28 04:51:15.125 149 12636.45 69.25 54504.70 88888.00 2016-05-28 04:51:15.250 149 12636.48 69.25 54504.72 88888.00 2016-05-28 04:51:15.375 149 12636.50 69.28 54504.72 88888.00 2016-05-28 04:51:15.500 149 12636.55 69.22 54504.70 88888.00 2016-05-28 04:51:15.625 149 12636.58 69.22 54504.70 88888.00 2016-05-28 04:51:15.750 149 12636.55 69.22 54504.70 88888.00 2016-05-28 04:51:15.875 149 12636.52 69.22 54504.70 88888.00 2016-05-28 04:51:16.000 149 12636.55 69.22 54504.70 88888.00 2016-05-28 04:51:16.125 149 12636.58 69.20 54504.70 88888.00 2016-05-28 04:51:16.250 149 12636.62 69.20 54504.70 88888.00 2016-05-28 04:51:16.375 149 12636.62 69.17 54504.70 88888.00 2016-05-28 04:51:16.500 149 12636.52 69.17 54504.68 88888.00 2016-05-28 04:51:16.625 149 12636.55 69.17 54504.68 88888.00 2016-05-28 04:51:16.750 149 12636.58 69.17 54504.68 88888.00 2016-05-28 04:51:16.875 149 12636.58 69.15 54504.68 88888.00 2016-05-28 04:51:17.000 149 12636.58 69.15 54504.68 88888.00 2016-05-28 04:51:17.125 149 12636.58 69.15 54504.70 88888.00 2016-05-28 04:51:17.250 149 12636.55 69.15 54504.68 88888.00 2016-05-28 04:51:17.375 149 12636.65 69.15 54504.68 88888.00 2016-05-28 04:51:17.500 149 12636.65 69.15 54504.68 88888.00 2016-05-28 04:51:17.625 149 12636.67 69.17 54504.65 88888.00 2016-05-28 04:51:17.750 149 12636.67 69.17 54504.68 88888.00 2016-05-28 04:51:17.875 149 12636.70 69.15 54504.68 88888.00 2016-05-28 04:51:18.000 149 12636.70 69.10 54504.68 88888.00 2016-05-28 04:51:18.125 149 12636.73 69.12 54504.68 88888.00 2016-05-28 04:51:18.250 149 12636.73 69.12 54504.68 88888.00 2016-05-28 04:51:18.375 149 12636.65 69.12 54504.68 88888.00 2016-05-28 04:51:18.500 149 12636.55 69.15 54504.70 88888.00 2016-05-28 04:51:18.625 149 12636.55 69.12 54504.70 88888.00 2016-05-28 04:51:18.750 149 12636.58 69.12 54504.70 88888.00 2016-05-28 04:51:18.875 149 12636.52 69.12 54504.70 88888.00 2016-05-28 04:51:19.000 149 12636.55 69.15 54504.72 88888.00 2016-05-28 04:51:19.125 149 12636.58 69.12 54504.72 88888.00 2016-05-28 04:51:19.250 149 12636.55 69.12 54504.75 88888.00 2016-05-28 04:51:19.375 149 12636.60 69.15 54504.72 88888.00 2016-05-28 04:51:19.500 149 12636.62 69.17 54504.70 88888.00 2016-05-28 04:51:19.625 149 12636.58 69.12 54504.70 88888.00 2016-05-28 04:51:19.750 149 12636.55 69.12 54504.68 88888.00 2016-05-28 04:51:19.875 149 12636.55 69.12 54504.68 88888.00 2016-05-28 04:51:20.000 149 12636.60 69.15 54504.68 88888.00 2016-05-28 04:51:20.125 149 12636.60 69.15 54504.72 88888.00 2016-05-28 04:51:20.250 149 12636.60 69.15 54504.72 88888.00 2016-05-28 04:51:20.375 149 12636.60 69.15 54504.72 88888.00 2016-05-28 04:51:20.500 149 12636.55 69.15 54504.70 88888.00 2016-05-28 04:51:20.625 149 12636.52 69.15 54504.70 88888.00 2016-05-28 04:51:20.750 149 12636.58 69.17 54504.70 88888.00 2016-05-28 04:51:20.875 149 12636.62 69.15 54504.70 88888.00 2016-05-28 04:51:21.000 149 12636.60 69.12 54504.68 88888.00 2016-05-28 04:51:21.125 149 12636.55 69.10 54504.68 88888.00 2016-05-28 04:51:21.250 149 12636.50 69.10 54504.70 88888.00 2016-05-28 04:51:21.375 149 12636.55 69.12 54504.65 88888.00 2016-05-28 04:51:21.500 149 12636.50 69.15 54504.68 88888.00 2016-05-28 04:51:21.625 149 12636.52 69.15 54504.68 88888.00 2016-05-28 04:51:21.750 149 12636.50 69.15 54504.65 88888.00 2016-05-28 04:51:21.875 149 12636.52 69.15 54504.68 88888.00 2016-05-28 04:51:22.000 149 12636.52 69.12 54504.68 88888.00 2016-05-28 04:51:22.125 149 12636.55 69.12 54504.68 88888.00 2016-05-28 04:51:22.250 149 12636.52 69.15 54504.70 88888.00 2016-05-28 04:51:22.375 149 12636.52 69.15 54504.70 88888.00 2016-05-28 04:51:22.500 149 12636.58 69.15 54504.68 88888.00 2016-05-28 04:51:22.625 149 12636.65 69.15 54504.65 88888.00 2016-05-28 04:51:22.750 149 12636.70 69.15 54504.65 88888.00 2016-05-28 04:51:22.875 149 12636.67 69.12 54504.65 88888.00 2016-05-28 04:51:23.000 149 12636.70 69.10 54504.65 88888.00 2016-05-28 04:51:23.125 149 12636.62 69.12 54504.65 88888.00 2016-05-28 04:51:23.250 149 12636.55 69.08 54504.65 88888.00 2016-05-28 04:51:23.375 149 12636.52 69.10 54504.68 88888.00 2016-05-28 04:51:23.500 149 12636.60 69.12 54504.70 88888.00 2016-05-28 04:51:23.625 149 12636.60 69.12 54504.70 88888.00 2016-05-28 04:51:23.750 149 12636.55 69.15 54504.72 88888.00 2016-05-28 04:51:23.875 149 12636.55 69.15 54504.72 88888.00 2016-05-28 04:51:24.000 149 12636.60 69.12 54504.70 88888.00 2016-05-28 04:51:24.125 149 12636.62 69.12 54504.70 88888.00 2016-05-28 04:51:24.250 149 12636.65 69.15 54504.68 88888.00 2016-05-28 04:51:24.375 149 12636.70 69.17 54504.68 88888.00 2016-05-28 04:51:24.500 149 12636.73 69.20 54504.70 88888.00 2016-05-28 04:51:24.625 149 12636.73 69.17 54504.65 88888.00 2016-05-28 04:51:24.750 149 12636.75 69.17 54504.68 88888.00 2016-05-28 04:51:24.875 149 12636.75 69.17 54504.68 88888.00 2016-05-28 04:51:25.000 149 12636.65 69.17 54504.65 88888.00 2016-05-28 04:51:25.125 149 12636.65 69.20 54504.68 88888.00 2016-05-28 04:51:25.250 149 12636.67 69.20 54504.68 88888.00 2016-05-28 04:51:25.375 149 12636.70 69.15 54504.65 88888.00 2016-05-28 04:51:25.500 149 12636.65 69.15 54504.65 88888.00 2016-05-28 04:51:25.625 149 12636.65 69.17 54504.65 88888.00 2016-05-28 04:51:25.750 149 12636.70 69.20 54504.65 88888.00 2016-05-28 04:51:25.875 149 12636.70 69.17 54504.65 88888.00 2016-05-28 04:51:26.000 149 12636.70 69.15 54504.62 88888.00 2016-05-28 04:51:26.125 149 12636.70 69.15 54504.62 88888.00 2016-05-28 04:51:26.250 149 12636.70 69.20 54504.65 88888.00 2016-05-28 04:51:26.375 149 12636.73 69.20 54504.65 88888.00 2016-05-28 04:51:26.500 149 12636.77 69.20 54504.65 88888.00 2016-05-28 04:51:26.625 149 12636.77 69.17 54504.62 88888.00 2016-05-28 04:51:26.750 149 12636.73 69.20 54504.62 88888.00 2016-05-28 04:51:26.875 149 12636.70 69.20 54504.65 88888.00 2016-05-28 04:51:27.000 149 12636.73 69.17 54504.62 88888.00 2016-05-28 04:51:27.125 149 12636.75 69.20 54504.65 88888.00 2016-05-28 04:51:27.250 149 12636.70 69.17 54504.68 88888.00 2016-05-28 04:51:27.375 149 12636.67 69.20 54504.68 88888.00 2016-05-28 04:51:27.500 149 12636.67 69.17 54504.65 88888.00 2016-05-28 04:51:27.625 149 12636.73 69.15 54504.62 88888.00 2016-05-28 04:51:27.750 149 12636.75 69.17 54504.62 88888.00 2016-05-28 04:51:27.875 149 12636.77 69.17 54504.60 88888.00 2016-05-28 04:51:28.000 149 12636.80 69.15 54504.60 88888.00 2016-05-28 04:51:28.125 149 12636.73 69.20 54504.60 88888.00 2016-05-28 04:51:28.250 149 12636.67 69.22 54504.60 88888.00 2016-05-28 04:51:28.375 149 12636.70 69.22 54504.57 88888.00 2016-05-28 04:51:28.500 149 12636.73 69.20 54504.57 88888.00 2016-05-28 04:51:28.625 149 12636.70 69.22 54504.60 88888.00 2016-05-28 04:51:28.750 149 12636.70 69.20 54504.62 88888.00 2016-05-28 04:51:28.875 149 12636.67 69.20 54504.57 88888.00 2016-05-28 04:51:29.000 149 12636.62 69.25 54504.57 88888.00 2016-05-28 04:51:29.125 149 12636.62 69.25 54504.60 88888.00 2016-05-28 04:51:29.250 149 12636.65 69.22 54504.60 88888.00 2016-05-28 04:51:29.375 149 12636.67 69.22 54504.57 88888.00 2016-05-28 04:51:29.500 149 12636.70 69.20 54504.60 88888.00 2016-05-28 04:51:29.625 149 12636.67 69.25 54504.60 88888.00 2016-05-28 04:51:29.750 149 12636.65 69.25 54504.62 88888.00 2016-05-28 04:51:29.875 149 12636.70 69.22 54504.62 88888.00 2016-05-28 04:51:30.000 149 12636.73 69.25 54504.60 88888.00 2016-05-28 04:51:30.125 149 12636.73 69.28 54504.60 88888.00 2016-05-28 04:51:30.250 149 12636.75 69.25 54504.60 88888.00 2016-05-28 04:51:30.375 149 12636.70 69.22 54504.60 88888.00 2016-05-28 04:51:30.500 149 12636.67 69.22 54504.60 88888.00 2016-05-28 04:51:30.625 149 12636.67 69.28 54504.62 88888.00 2016-05-28 04:51:30.750 149 12636.70 69.28 54504.62 88888.00 2016-05-28 04:51:30.875 149 12636.67 69.28 54504.60 88888.00 2016-05-28 04:51:31.000 149 12636.65 69.25 54504.57 88888.00 2016-05-28 04:51:31.125 149 12636.62 69.25 54504.60 88888.00 2016-05-28 04:51:31.250 149 12636.60 69.25 54504.60 88888.00 2016-05-28 04:51:31.375 149 12636.60 69.25 54504.60 88888.00 2016-05-28 04:51:31.500 149 12636.65 69.28 54504.60 88888.00 2016-05-28 04:51:31.625 149 12636.65 69.25 54504.57 88888.00 2016-05-28 04:51:31.750 149 12636.65 69.22 54504.57 88888.00 2016-05-28 04:51:31.875 149 12636.62 69.25 54504.60 88888.00 2016-05-28 04:51:32.000 149 12636.65 69.22 54504.60 88888.00 2016-05-28 04:51:32.125 149 12636.67 69.25 54504.60 88888.00 2016-05-28 04:51:32.250 149 12636.60 69.22 54504.60 88888.00 2016-05-28 04:51:32.375 149 12636.65 69.25 54504.60 88888.00 2016-05-28 04:51:32.500 149 12636.70 69.28 54504.60 88888.00 2016-05-28 04:51:32.625 149 12636.65 69.28 54504.57 88888.00 2016-05-28 04:51:32.750 149 12636.62 69.25 54504.55 88888.00 2016-05-28 04:51:32.875 149 12636.67 69.20 54504.55 88888.00 2016-05-28 04:51:33.000 149 12636.77 69.20 54504.57 88888.00 2016-05-28 04:51:33.125 149 12636.75 69.20 54504.57 88888.00 2016-05-28 04:51:33.250 149 12636.65 69.22 54504.57 88888.00 2016-05-28 04:51:33.375 149 12636.70 69.25 54504.57 88888.00 2016-05-28 04:51:33.500 149 12636.67 69.25 54504.60 88888.00 2016-05-28 04:51:33.625 149 12636.70 69.22 54504.57 88888.00 2016-05-28 04:51:33.750 149 12636.75 69.22 54504.57 88888.00 2016-05-28 04:51:33.875 149 12636.75 69.22 54504.55 88888.00 2016-05-28 04:51:34.000 149 12636.67 69.25 54504.53 88888.00 2016-05-28 04:51:34.125 149 12636.67 69.25 54504.53 88888.00 2016-05-28 04:51:34.250 149 12636.67 69.22 54504.53 88888.00 2016-05-28 04:51:34.375 149 12636.67 69.20 54504.50 88888.00 2016-05-28 04:51:34.500 149 12636.75 69.20 54504.50 88888.00 2016-05-28 04:51:34.625 149 12636.80 69.25 54504.50 88888.00 2016-05-28 04:51:34.750 149 12636.75 69.25 54504.53 88888.00 2016-05-28 04:51:34.875 149 12636.75 69.17 54504.50 88888.00 2016-05-28 04:51:35.000 149 12636.77 69.17 54504.47 88888.00 2016-05-28 04:51:35.125 149 12636.80 69.22 54504.50 88888.00 2016-05-28 04:51:35.250 149 12636.85 69.22 54504.50 88888.00 2016-05-28 04:51:35.375 149 12636.88 69.25 54504.50 88888.00 2016-05-28 04:51:35.500 149 12636.83 69.22 54504.50 88888.00 2016-05-28 04:51:35.625 149 12636.80 69.22 54504.50 88888.00 2016-05-28 04:51:35.750 149 12636.77 69.22 54504.50 88888.00 2016-05-28 04:51:35.875 149 12636.70 69.20 54504.53 88888.00 2016-05-28 04:51:36.000 149 12636.67 69.17 54504.47 88888.00 2016-05-28 04:51:36.125 149 12636.67 69.20 54504.50 88888.00 2016-05-28 04:51:36.250 149 12636.70 69.20 54504.53 88888.00 2016-05-28 04:51:36.375 149 12636.77 69.20 54504.50 88888.00 2016-05-28 04:51:36.500 149 12636.75 69.17 54504.47 88888.00 2016-05-28 04:51:36.625 149 12636.73 69.20 54504.47 88888.00 2016-05-28 04:51:36.750 149 12636.67 69.20 54504.47 88888.00 2016-05-28 04:51:36.875 149 12636.70 69.20 54504.47 88888.00 2016-05-28 04:51:37.000 149 12636.73 69.17 54504.47 88888.00 2016-05-28 04:51:37.125 149 12636.73 69.17 54504.50 88888.00 2016-05-28 04:51:37.250 149 12636.77 69.12 54504.50 88888.00 2016-05-28 04:51:37.375 149 12636.83 69.15 54504.47 88888.00 2016-05-28 04:51:37.500 149 12636.83 69.17 54504.50 88888.00 2016-05-28 04:51:37.625 149 12636.80 69.12 54504.50 88888.00 2016-05-28 04:51:37.750 149 12636.80 69.10 54504.50 88888.00 2016-05-28 04:51:37.875 149 12636.80 69.12 54504.47 88888.00 2016-05-28 04:51:38.000 149 12636.85 69.15 54504.45 88888.00 2016-05-28 04:51:38.125 149 12636.88 69.17 54504.45 88888.00 2016-05-28 04:51:38.250 149 12636.83 69.12 54504.45 88888.00 2016-05-28 04:51:38.375 149 12636.83 69.12 54504.45 88888.00 2016-05-28 04:51:38.500 149 12636.83 69.12 54504.45 88888.00 2016-05-28 04:51:38.625 149 12636.83 69.12 54504.47 88888.00 2016-05-28 04:51:38.750 149 12636.85 69.12 54504.47 88888.00 2016-05-28 04:51:38.875 149 12636.90 69.15 54504.47 88888.00 2016-05-28 04:51:39.000 149 12636.90 69.15 54504.45 88888.00 2016-05-28 04:51:39.125 149 12636.90 69.12 54504.47 88888.00 2016-05-28 04:51:39.250 149 12636.90 69.08 54504.47 88888.00 2016-05-28 04:51:39.375 149 12636.85 69.08 54504.45 88888.00 2016-05-28 04:51:39.500 149 12636.85 69.10 54504.45 88888.00 2016-05-28 04:51:39.625 149 12636.88 69.10 54504.40 88888.00 2016-05-28 04:51:39.750 149 12636.90 69.10 54504.40 88888.00 2016-05-28 04:51:39.875 149 12636.92 69.10 54504.40 88888.00 2016-05-28 04:51:40.000 149 12636.85 69.10 54504.40 88888.00 2016-05-28 04:51:40.125 149 12636.83 69.10 54504.40 88888.00 2016-05-28 04:51:40.250 149 12636.88 69.08 54504.38 88888.00 2016-05-28 04:51:40.375 149 12636.92 69.05 54504.40 88888.00 2016-05-28 04:51:40.500 149 12636.95 69.10 54504.40 88888.00 2016-05-28 04:51:40.625 149 12636.95 69.15 54504.40 88888.00 2016-05-28 04:51:40.750 149 12636.90 69.10 54504.35 88888.00 2016-05-28 04:51:40.875 149 12636.88 69.08 54504.35 88888.00 2016-05-28 04:51:41.000 149 12636.85 69.08 54504.32 88888.00 2016-05-28 04:51:41.125 149 12636.90 69.08 54504.38 88888.00 2016-05-28 04:51:41.250 149 12636.98 69.10 54504.38 88888.00 2016-05-28 04:51:41.375 149 12636.98 69.12 54504.38 88888.00 2016-05-28 04:51:41.500 149 12636.95 69.12 54504.35 88888.00 2016-05-28 04:51:41.625 149 12636.88 69.10 54504.38 88888.00 2016-05-28 04:51:41.750 149 12636.90 69.08 54504.38 88888.00 2016-05-28 04:51:41.875 149 12636.92 69.08 54504.38 88888.00 2016-05-28 04:51:42.000 149 12636.92 69.05 54504.38 88888.00 2016-05-28 04:51:42.125 149 12637.00 69.08 54504.38 88888.00 2016-05-28 04:51:42.250 149 12637.05 69.08 54504.38 88888.00 2016-05-28 04:51:42.375 149 12637.00 69.08 54504.38 88888.00 2016-05-28 04:51:42.500 149 12636.95 69.08 54504.35 88888.00 2016-05-28 04:51:42.625 149 12637.00 69.08 54504.35 88888.00 2016-05-28 04:51:42.750 149 12637.02 69.05 54504.35 88888.00 2016-05-28 04:51:42.875 149 12637.02 69.03 54504.35 88888.00 2016-05-28 04:51:43.000 149 12637.05 69.05 54504.38 88888.00 2016-05-28 04:51:43.125 149 12637.02 69.03 54504.38 88888.00 2016-05-28 04:51:43.250 149 12637.00 68.97 54504.38 88888.00 2016-05-28 04:51:43.375 149 12636.98 69.00 54504.38 88888.00 2016-05-28 04:51:43.500 149 12637.00 69.05 54504.38 88888.00 2016-05-28 04:51:43.625 149 12637.05 69.05 54504.38 88888.00 2016-05-28 04:51:43.750 149 12637.05 69.00 54504.35 88888.00 2016-05-28 04:51:43.875 149 12637.02 69.00 54504.38 88888.00 2016-05-28 04:51:44.000 149 12637.05 69.03 54504.35 88888.00 2016-05-28 04:51:44.125 149 12637.08 69.03 54504.35 88888.00 2016-05-28 04:51:44.250 149 12637.10 68.97 54504.35 88888.00 2016-05-28 04:51:44.375 149 12637.08 69.00 54504.38 88888.00 2016-05-28 04:51:44.500 149 12637.02 69.00 54504.35 88888.00 2016-05-28 04:51:44.625 149 12637.02 69.00 54504.32 88888.00 2016-05-28 04:51:44.750 149 12637.08 69.03 54504.35 88888.00 2016-05-28 04:51:44.875 149 12637.08 69.00 54504.35 88888.00 2016-05-28 04:51:45.000 149 12637.05 69.05 54504.35 88888.00 2016-05-28 04:51:45.125 149 12637.08 69.08 54504.32 88888.00 2016-05-28 04:51:45.250 149 12637.02 69.03 54504.32 88888.00 2016-05-28 04:51:45.375 149 12637.05 69.03 54504.35 88888.00 2016-05-28 04:51:45.500 149 12637.12 69.05 54504.35 88888.00 2016-05-28 04:51:45.625 149 12637.12 69.03 54504.35 88888.00 2016-05-28 04:51:45.750 149 12637.08 69.00 54504.32 88888.00 2016-05-28 04:51:45.875 149 12637.12 69.00 54504.35 88888.00 2016-05-28 04:51:46.000 149 12637.15 69.03 54504.32 88888.00 2016-05-28 04:51:46.125 149 12637.17 69.03 54504.32 88888.00 2016-05-28 04:51:46.250 149 12637.17 68.97 54504.30 88888.00 2016-05-28 04:51:46.375 149 12637.17 68.97 54504.28 88888.00 2016-05-28 04:51:46.500 149 12637.12 68.97 54504.28 88888.00 2016-05-28 04:51:46.625 149 12637.20 68.97 54504.28 88888.00 2016-05-28 04:51:46.750 149 12637.25 69.00 54504.28 88888.00 2016-05-28 04:51:46.875 149 12637.23 69.00 54504.28 88888.00 2016-05-28 04:51:47.000 149 12637.23 68.97 54504.25 88888.00 2016-05-28 04:51:47.125 149 12637.25 68.95 54504.25 88888.00 2016-05-28 04:51:47.250 149 12637.17 68.97 54504.25 88888.00 2016-05-28 04:51:47.375 149 12637.08 69.00 54504.28 88888.00 2016-05-28 04:51:47.500 149 12637.08 69.03 54504.25 88888.00 2016-05-28 04:51:47.625 149 12637.10 69.05 54504.28 88888.00 2016-05-28 04:51:47.750 149 12637.12 69.00 54504.30 88888.00 2016-05-28 04:51:47.875 149 12637.15 69.00 54504.28 88888.00 2016-05-28 04:51:48.000 149 12637.12 68.95 54504.28 88888.00 2016-05-28 04:51:48.125 149 12637.10 68.97 54504.28 88888.00 2016-05-28 04:51:48.250 149 12637.15 68.92 54504.30 88888.00 2016-05-28 04:51:48.375 149 12637.17 68.95 54504.30 88888.00 2016-05-28 04:51:48.500 149 12637.20 68.95 54504.28 88888.00 2016-05-28 04:51:48.625 149 12637.20 68.97 54504.25 88888.00 2016-05-28 04:51:48.750 149 12637.15 68.95 54504.22 88888.00 2016-05-28 04:51:48.875 149 12637.17 68.90 54504.20 88888.00 2016-05-28 04:51:49.000 149 12637.23 68.92 54504.22 88888.00 2016-05-28 04:51:49.125 149 12637.20 68.95 54504.25 88888.00 2016-05-28 04:51:49.250 149 12637.20 68.92 54504.28 88888.00 2016-05-28 04:51:49.375 149 12637.23 68.92 54504.28 88888.00 2016-05-28 04:51:49.500 149 12637.23 68.90 54504.25 88888.00 2016-05-28 04:51:49.625 149 12637.17 68.90 54504.25 88888.00 2016-05-28 04:51:49.750 149 12637.15 68.90 54504.22 88888.00 2016-05-28 04:51:49.875 149 12637.15 68.90 54504.28 88888.00 2016-05-28 04:51:50.000 149 12637.12 68.88 54504.25 88888.00 2016-05-28 04:51:50.125 149 12637.20 68.88 54504.22 88888.00 2016-05-28 04:51:50.250 149 12637.20 68.85 54504.22 88888.00 2016-05-28 04:51:50.375 149 12637.20 68.88 54504.22 88888.00 2016-05-28 04:51:50.500 149 12637.17 68.88 54504.22 88888.00 2016-05-28 04:51:50.625 149 12637.23 68.90 54504.22 88888.00 2016-05-28 04:51:50.750 149 12637.23 68.88 54504.22 88888.00 2016-05-28 04:51:50.875 149 12637.20 68.88 54504.22 88888.00 2016-05-28 04:51:51.000 149 12637.23 68.85 54504.25 88888.00 2016-05-28 04:51:51.125 149 12637.23 68.85 54504.25 88888.00 2016-05-28 04:51:51.250 149 12637.23 68.85 54504.25 88888.00 2016-05-28 04:51:51.375 149 12637.25 68.80 54504.22 88888.00 2016-05-28 04:51:51.500 149 12637.25 68.80 54504.20 88888.00 2016-05-28 04:51:51.625 149 12637.25 68.80 54504.20 88888.00 2016-05-28 04:51:51.750 149 12637.17 68.80 54504.20 88888.00 2016-05-28 04:51:51.875 149 12637.17 68.80 54504.20 88888.00 2016-05-28 04:51:52.000 149 12637.20 68.83 54504.18 88888.00 2016-05-28 04:51:52.125 149 12637.27 68.80 54504.18 88888.00 2016-05-28 04:51:52.250 149 12637.27 68.78 54504.18 88888.00 2016-05-28 04:51:52.375 149 12637.25 68.78 54504.18 88888.00 2016-05-28 04:51:52.500 149 12637.30 68.78 54504.18 88888.00 2016-05-28 04:51:52.625 149 12637.38 68.80 54504.20 88888.00 2016-05-28 04:51:52.750 149 12637.38 68.80 54504.20 88888.00 2016-05-28 04:51:52.875 149 12637.40 68.75 54504.20 88888.00 2016-05-28 04:51:53.000 149 12637.40 68.75 54504.18 88888.00 2016-05-28 04:51:53.125 149 12637.40 68.78 54504.22 88888.00 2016-05-28 04:51:53.250 149 12637.30 68.72 54504.20 88888.00 2016-05-28 04:51:53.375 149 12637.33 68.72 54504.18 88888.00 2016-05-28 04:51:53.500 149 12637.40 68.72 54504.18 88888.00 2016-05-28 04:51:53.625 149 12637.50 68.75 54504.18 88888.00 2016-05-28 04:51:53.750 149 12637.50 68.72 54504.20 88888.00 2016-05-28 04:51:53.875 149 12637.45 68.72 54504.22 88888.00 2016-05-28 04:51:54.000 149 12637.45 68.67 54504.20 88888.00 2016-05-28 04:51:54.125 149 12637.42 68.70 54504.20 88888.00 2016-05-28 04:51:54.250 149 12637.42 68.70 54504.20 88888.00 2016-05-28 04:51:54.375 149 12637.45 68.67 54504.20 88888.00 2016-05-28 04:51:54.500 149 12637.48 68.65 54504.20 88888.00 2016-05-28 04:51:54.625 149 12637.50 68.65 54504.18 88888.00 2016-05-28 04:51:54.750 149 12637.52 68.67 54504.20 88888.00 2016-05-28 04:51:54.875 149 12637.50 68.65 54504.20 88888.00 2016-05-28 04:51:55.000 149 12637.50 68.65 54504.20 88888.00 2016-05-28 04:51:55.125 149 12637.50 68.67 54504.18 88888.00 2016-05-28 04:51:55.250 149 12637.48 68.65 54504.18 88888.00 2016-05-28 04:51:55.375 149 12637.50 68.62 54504.20 88888.00 2016-05-28 04:51:55.500 149 12637.52 68.62 54504.18 88888.00 2016-05-28 04:51:55.625 149 12637.52 68.60 54504.18 88888.00 2016-05-28 04:51:55.750 149 12637.52 68.62 54504.18 88888.00 2016-05-28 04:51:55.875 149 12637.50 68.62 54504.18 88888.00 2016-05-28 04:51:56.000 149 12637.52 68.60 54504.18 88888.00 2016-05-28 04:51:56.125 149 12637.52 68.60 54504.18 88888.00 2016-05-28 04:51:56.250 149 12637.52 68.58 54504.18 88888.00 2016-05-28 04:51:56.375 149 12637.55 68.55 54504.12 88888.00 2016-05-28 04:51:56.500 149 12637.55 68.55 54504.12 88888.00 2016-05-28 04:51:56.625 149 12637.52 68.55 54504.15 88888.00 2016-05-28 04:51:56.750 149 12637.55 68.55 54504.12 88888.00 2016-05-28 04:51:56.875 149 12637.60 68.53 54504.10 88888.00 2016-05-28 04:51:57.000 149 12637.58 68.50 54504.10 88888.00 2016-05-28 04:51:57.125 149 12637.55 68.50 54504.12 88888.00 2016-05-28 04:51:57.250 149 12637.60 68.53 54504.10 88888.00 2016-05-28 04:51:57.375 149 12637.60 68.53 54504.12 88888.00 2016-05-28 04:51:57.500 149 12637.60 68.53 54504.12 88888.00 2016-05-28 04:51:57.625 149 12637.65 68.50 54504.10 88888.00 2016-05-28 04:51:57.750 149 12637.62 68.45 54504.07 88888.00 2016-05-28 04:51:57.875 149 12637.62 68.42 54504.05 88888.00 2016-05-28 04:51:58.000 149 12637.65 68.45 54504.07 88888.00 2016-05-28 04:51:58.125 149 12637.67 68.45 54504.05 88888.00 2016-05-28 04:51:58.250 149 12637.62 68.42 54504.05 88888.00 2016-05-28 04:51:58.375 149 12637.60 68.40 54504.05 88888.00 2016-05-28 04:51:58.500 149 12637.55 68.38 54504.05 88888.00 2016-05-28 04:51:58.625 149 12637.58 68.38 54504.05 88888.00 2016-05-28 04:51:58.750 149 12637.65 68.38 54504.03 88888.00 2016-05-28 04:51:58.875 149 12637.67 68.35 54504.03 88888.00 2016-05-28 04:51:59.000 149 12637.67 68.35 54504.05 88888.00 2016-05-28 04:51:59.125 149 12637.70 68.38 54504.07 88888.00 2016-05-28 04:51:59.250 149 12637.75 68.38 54504.07 88888.00 2016-05-28 04:51:59.375 149 12637.80 68.35 54504.07 88888.00 2016-05-28 04:51:59.500 149 12637.77 68.33 54504.05 88888.00 2016-05-28 04:51:59.625 149 12637.75 68.35 54504.05 88888.00 2016-05-28 04:51:59.750 149 12637.75 68.33 54504.05 88888.00 2016-05-28 04:51:59.875 149 12637.80 68.30 54504.05 88888.00 2016-05-28 04:52:00.000 149 12637.83 68.28 54504.05 88888.00 2016-05-28 04:52:00.125 149 12637.80 68.30 54504.07 88888.00 2016-05-28 04:52:00.250 149 12637.80 68.28 54504.05 88888.00 2016-05-28 04:52:00.375 149 12637.83 68.30 54504.07 88888.00 2016-05-28 04:52:00.500 149 12637.88 68.30 54504.05 88888.00 2016-05-28 04:52:00.625 149 12637.85 68.28 54504.03 88888.00 2016-05-28 04:52:00.750 149 12637.77 68.25 54504.03 88888.00 2016-05-28 04:52:00.875 149 12637.80 68.28 54504.05 88888.00 2016-05-28 04:52:01.000 149 12637.80 68.28 54504.05 88888.00 2016-05-28 04:52:01.125 149 12637.85 68.25 54504.05 88888.00 2016-05-28 04:52:01.250 149 12637.83 68.22 54504.05 88888.00 2016-05-28 04:52:01.375 149 12637.80 68.20 54504.03 88888.00 2016-05-28 04:52:01.500 149 12637.77 68.20 54504.05 88888.00 2016-05-28 04:52:01.625 149 12637.80 68.20 54504.05 88888.00 2016-05-28 04:52:01.750 149 12637.85 68.25 54504.07 88888.00 2016-05-28 04:52:01.875 149 12637.83 68.17 54504.07 88888.00 2016-05-28 04:52:02.000 149 12637.80 68.17 54504.05 88888.00 2016-05-28 04:52:02.125 149 12637.75 68.15 54504.07 88888.00 2016-05-28 04:52:02.250 149 12637.77 68.17 54504.05 88888.00 2016-05-28 04:52:02.375 149 12637.77 68.20 54504.03 88888.00 2016-05-28 04:52:02.500 149 12637.75 68.12 54504.00 88888.00 2016-05-28 04:52:02.625 149 12637.75 68.15 54504.03 88888.00 2016-05-28 04:52:02.750 149 12637.70 68.12 54504.03 88888.00 2016-05-28 04:52:02.875 149 12637.70 68.10 54504.03 88888.00 2016-05-28 04:52:03.000 149 12637.77 68.12 54504.03 88888.00 2016-05-28 04:52:03.125 149 12637.75 68.12 54504.03 88888.00 2016-05-28 04:52:03.250 149 12637.73 68.10 54504.03 88888.00 2016-05-28 04:52:03.375 149 12637.77 68.10 54504.00 88888.00 2016-05-28 04:52:03.500 149 12637.90 68.08 54504.00 88888.00 2016-05-28 04:52:03.625 149 12637.92 68.08 54504.00 88888.00 2016-05-28 04:52:03.750 149 12637.92 68.10 54504.00 88888.00 2016-05-28 04:52:03.875 149 12637.90 68.08 54504.00 88888.00 2016-05-28 04:52:04.000 149 12637.90 68.08 54503.97 88888.00 2016-05-28 04:52:04.125 149 12637.92 68.08 54504.00 88888.00 2016-05-28 04:52:04.250 149 12637.88 68.03 54504.03 88888.00 2016-05-28 04:52:04.375 149 12637.83 68.03 54503.97 88888.00 2016-05-28 04:52:04.500 149 12637.83 68.00 54503.97 88888.00 2016-05-28 04:52:04.625 149 12637.85 68.03 54504.00 88888.00 2016-05-28 04:52:04.750 149 12637.83 68.03 54504.00 88888.00 2016-05-28 04:52:04.875 149 12637.75 68.00 54504.03 88888.00 2016-05-28 04:52:05.000 149 12637.77 68.00 54504.00 88888.00 2016-05-28 04:52:05.125 149 12637.83 68.00 54503.97 88888.00 2016-05-28 04:52:05.250 149 12637.85 67.97 54504.00 88888.00 2016-05-28 04:52:05.375 149 12637.90 67.95 54503.97 88888.00 2016-05-28 04:52:05.500 149 12637.90 67.92 54503.97 88888.00 2016-05-28 04:52:05.625 149 12637.90 67.95 54504.00 88888.00 2016-05-28 04:52:05.750 149 12637.90 67.88 54503.97 88888.00 2016-05-28 04:52:05.875 149 12637.88 67.88 54503.97 88888.00 2016-05-28 04:52:06.000 149 12637.90 67.92 54504.00 88888.00 2016-05-28 04:52:06.125 149 12637.92 67.92 54504.00 88888.00 2016-05-28 04:52:06.250 149 12637.95 67.90 54504.00 88888.00 2016-05-28 04:52:06.375 149 12637.90 67.88 54504.00 88888.00 2016-05-28 04:52:06.500 149 12637.90 67.85 54504.00 88888.00 2016-05-28 04:52:06.625 149 12637.92 67.85 54503.97 88888.00 2016-05-28 04:52:06.750 149 12637.90 67.85 54503.97 88888.00 2016-05-28 04:52:06.875 149 12637.88 67.85 54503.97 88888.00 2016-05-28 04:52:07.000 149 12637.92 67.80 54503.97 88888.00 2016-05-28 04:52:07.125 149 12637.98 67.80 54503.97 88888.00 2016-05-28 04:52:07.250 149 12637.98 67.75 54503.97 88888.00 2016-05-28 04:52:07.375 149 12638.00 67.75 54503.97 88888.00 2016-05-28 04:52:07.500 149 12638.00 67.75 54503.95 88888.00 2016-05-28 04:52:07.625 149 12638.05 67.75 54503.95 88888.00 2016-05-28 04:52:07.750 149 12638.05 67.78 54503.97 88888.00 2016-05-28 04:52:07.875 149 12638.02 67.75 54504.00 88888.00 2016-05-28 04:52:08.000 149 12638.02 67.72 54503.97 88888.00 2016-05-28 04:52:08.125 149 12638.02 67.75 54503.97 88888.00 2016-05-28 04:52:08.250 149 12638.00 67.75 54503.95 88888.00 2016-05-28 04:52:08.375 149 12638.00 67.75 54503.97 88888.00 2016-05-28 04:52:08.500 149 12638.05 67.70 54503.97 88888.00 2016-05-28 04:52:08.625 149 12638.05 67.70 54503.97 88888.00 2016-05-28 04:52:08.750 149 12638.02 67.70 54503.95 88888.00 2016-05-28 04:52:08.875 149 12638.02 67.72 54503.95 88888.00 2016-05-28 04:52:09.000 149 12638.02 67.70 54503.93 88888.00 2016-05-28 04:52:09.125 149 12638.02 67.65 54503.93 88888.00 2016-05-28 04:52:09.250 149 12638.00 67.62 54503.93 88888.00 2016-05-28 04:52:09.375 149 12638.00 67.62 54503.90 88888.00 2016-05-28 04:52:09.500 149 12638.00 67.62 54503.90 88888.00 2016-05-28 04:52:09.625 149 12638.02 67.62 54503.90 88888.00 2016-05-28 04:52:09.750 149 12638.12 67.62 54503.90 88888.00 2016-05-28 04:52:09.875 149 12638.12 67.58 54503.88 88888.00 2016-05-28 04:52:10.000 149 12638.10 67.55 54503.85 88888.00 2016-05-28 04:52:10.125 149 12638.12 67.55 54503.88 88888.00 2016-05-28 04:52:10.250 149 12638.08 67.58 54503.88 88888.00 2016-05-28 04:52:10.375 149 12638.08 67.60 54503.85 88888.00 2016-05-28 04:52:10.500 149 12638.08 67.58 54503.85 88888.00 2016-05-28 04:52:10.625 149 12638.08 67.53 54503.82 88888.00 2016-05-28 04:52:10.750 149 12638.10 67.55 54503.85 88888.00 2016-05-28 04:52:10.875 149 12638.10 67.50 54503.85 88888.00 2016-05-28 04:52:11.000 149 12638.10 67.50 54503.85 88888.00 2016-05-28 04:52:11.125 149 12638.12 67.53 54503.85 88888.00 2016-05-28 04:52:11.250 149 12638.17 67.50 54503.85 88888.00 2016-05-28 04:52:11.375 149 12638.25 67.47 54503.88 88888.00 2016-05-28 04:52:11.500 149 12638.27 67.47 54503.88 88888.00 2016-05-28 04:52:11.625 149 12638.25 67.50 54503.88 88888.00 2016-05-28 04:52:11.750 149 12638.20 67.47 54503.90 88888.00 2016-05-28 04:52:11.875 149 12638.17 67.45 54503.88 88888.00 2016-05-28 04:52:12.000 149 12638.27 67.45 54503.88 88888.00 2016-05-28 04:52:12.125 149 12638.35 67.45 54503.85 88888.00 2016-05-28 04:52:12.250 149 12638.30 67.42 54503.88 88888.00 2016-05-28 04:52:12.375 149 12638.27 67.42 54503.88 88888.00 2016-05-28 04:52:12.500 149 12638.35 67.45 54503.88 88888.00 2016-05-28 04:52:12.625 149 12638.38 67.45 54503.88 88888.00 2016-05-28 04:52:12.750 149 12638.38 67.42 54503.85 88888.00 2016-05-28 04:52:12.875 149 12638.40 67.42 54503.85 88888.00 2016-05-28 04:52:13.000 149 12638.40 67.42 54503.88 88888.00 2016-05-28 04:52:13.125 149 12638.38 67.42 54503.90 88888.00 2016-05-28 04:52:13.250 149 12638.40 67.40 54503.90 88888.00 2016-05-28 04:52:13.375 149 12638.42 67.40 54503.88 88888.00 2016-05-28 04:52:13.500 149 12638.38 67.40 54503.88 88888.00 2016-05-28 04:52:13.625 149 12638.33 67.42 54503.88 88888.00 2016-05-28 04:52:13.750 149 12638.35 67.40 54503.88 88888.00 2016-05-28 04:52:13.875 149 12638.40 67.40 54503.88 88888.00 2016-05-28 04:52:14.000 149 12638.42 67.40 54503.85 88888.00 2016-05-28 04:52:14.125 149 12638.42 67.38 54503.85 88888.00 2016-05-28 04:52:14.250 149 12638.38 67.38 54503.85 88888.00 2016-05-28 04:52:14.375 149 12638.40 67.40 54503.85 88888.00 2016-05-28 04:52:14.500 149 12638.38 67.40 54503.88 88888.00 2016-05-28 04:52:14.625 149 12638.40 67.40 54503.88 88888.00 2016-05-28 04:52:14.750 149 12638.40 67.38 54503.88 88888.00 2016-05-28 04:52:14.875 149 12638.40 67.40 54503.88 88888.00 2016-05-28 04:52:15.000 149 12638.40 67.40 54503.85 88888.00 2016-05-28 04:52:15.125 149 12638.40 67.38 54503.85 88888.00 2016-05-28 04:52:15.250 149 12638.45 67.38 54503.85 88888.00 2016-05-28 04:52:15.375 149 12638.48 67.35 54503.85 88888.00 2016-05-28 04:52:15.500 149 12638.48 67.38 54503.85 88888.00 2016-05-28 04:52:15.625 149 12638.40 67.38 54503.82 88888.00 2016-05-28 04:52:15.750 149 12638.45 67.35 54503.82 88888.00 2016-05-28 04:52:15.875 149 12638.50 67.35 54503.82 88888.00 2016-05-28 04:52:16.000 149 12638.50 67.33 54503.80 88888.00 2016-05-28 04:52:16.125 149 12638.45 67.35 54503.82 88888.00 2016-05-28 04:52:16.250 149 12638.42 67.33 54503.82 88888.00 2016-05-28 04:52:16.375 149 12638.48 67.30 54503.82 88888.00 2016-05-28 04:52:16.500 149 12638.48 67.30 54503.85 88888.00 2016-05-28 04:52:16.625 149 12638.50 67.33 54503.82 88888.00 2016-05-28 04:52:16.750 149 12638.42 67.35 54503.82 88888.00 2016-05-28 04:52:16.875 149 12638.48 67.33 54503.80 88888.00 2016-05-28 04:52:17.000 149 12638.50 67.30 54503.75 88888.00 2016-05-28 04:52:17.125 149 12638.50 67.33 54503.80 88888.00 2016-05-28 04:52:17.250 149 12638.50 67.28 54503.78 88888.00 2016-05-28 04:52:17.375 149 12638.50 67.30 54503.78 88888.00 2016-05-28 04:52:17.500 149 12638.48 67.33 54503.78 88888.00 2016-05-28 04:52:17.625 149 12638.45 67.33 54503.78 88888.00 2016-05-28 04:52:17.750 149 12638.50 67.30 54503.78 88888.00 2016-05-28 04:52:17.875 149 12638.55 67.30 54503.80 88888.00 2016-05-28 04:52:18.000 149 12638.52 67.30 54503.78 88888.00 2016-05-28 04:52:18.125 149 12638.50 67.30 54503.78 88888.00 2016-05-28 04:52:18.250 149 12638.58 67.30 54503.82 88888.00 2016-05-28 04:52:18.375 149 12638.60 67.33 54503.80 88888.00 2016-05-28 04:52:18.500 149 12638.60 67.30 54503.78 88888.00 2016-05-28 04:52:18.625 149 12638.58 67.30 54503.80 88888.00 2016-05-28 04:52:18.750 149 12638.62 67.30 54503.78 88888.00 2016-05-28 04:52:18.875 149 12638.60 67.30 54503.80 88888.00 2016-05-28 04:52:19.000 149 12638.62 67.30 54503.78 88888.00 2016-05-28 04:52:19.125 149 12638.70 67.30 54503.80 88888.00 2016-05-28 04:52:19.250 149 12638.67 67.30 54503.80 88888.00 2016-05-28 04:52:19.375 149 12638.65 67.33 54503.80 88888.00 2016-05-28 04:52:19.500 149 12638.65 67.30 54503.78 88888.00 2016-05-28 04:52:19.625 149 12638.65 67.28 54503.78 88888.00 2016-05-28 04:52:19.750 149 12638.60 67.28 54503.78 88888.00 2016-05-28 04:52:19.875 149 12638.58 67.28 54503.80 88888.00 2016-05-28 04:52:20.000 149 12638.55 67.25 54503.80 88888.00 2016-05-28 04:52:20.125 149 12638.60 67.25 54503.78 88888.00 2016-05-28 04:52:20.250 149 12638.60 67.20 54503.78 88888.00 2016-05-28 04:52:20.375 149 12638.60 67.17 54503.78 88888.00 2016-05-28 04:52:20.500 149 12638.58 67.17 54503.75 88888.00 2016-05-28 04:52:20.625 149 12638.60 67.20 54503.72 88888.00 2016-05-28 04:52:20.750 149 12638.65 67.20 54503.78 88888.00 2016-05-28 04:52:20.875 149 12638.67 67.20 54503.78 88888.00 2016-05-28 04:52:21.000 149 12638.65 67.20 54503.75 88888.00 2016-05-28 04:52:21.125 149 12638.67 67.20 54503.78 88888.00 2016-05-28 04:52:21.250 149 12638.65 67.17 54503.78 88888.00 2016-05-28 04:52:21.375 149 12638.60 67.17 54503.75 88888.00 2016-05-28 04:52:21.500 149 12638.55 67.17 54503.78 88888.00 2016-05-28 04:52:21.625 149 12638.60 67.17 54503.75 88888.00 2016-05-28 04:52:21.750 149 12638.62 67.17 54503.72 88888.00 2016-05-28 04:52:21.875 149 12638.60 67.15 54503.72 88888.00 2016-05-28 04:52:22.000 149 12638.60 67.12 54503.75 88888.00 2016-05-28 04:52:22.125 149 12638.67 67.15 54503.75 88888.00 2016-05-28 04:52:22.250 149 12638.67 67.12 54503.75 88888.00 2016-05-28 04:52:22.375 149 12638.67 67.10 54503.72 88888.00 2016-05-28 04:52:22.500 149 12638.65 67.12 54503.70 88888.00 2016-05-28 04:52:22.625 149 12638.62 67.12 54503.70 88888.00 2016-05-28 04:52:22.750 149 12638.65 67.10 54503.72 88888.00 2016-05-28 04:52:22.875 149 12638.67 67.08 54503.72 88888.00 2016-05-28 04:52:23.000 149 12638.73 67.05 54503.70 88888.00 2016-05-28 04:52:23.125 149 12638.67 67.05 54503.72 88888.00 2016-05-28 04:52:23.250 149 12638.65 67.08 54503.72 88888.00 2016-05-28 04:52:23.375 149 12638.75 67.05 54503.72 88888.00 2016-05-28 04:52:23.500 149 12638.73 67.03 54503.70 88888.00 2016-05-28 04:52:23.625 149 12638.77 67.03 54503.72 88888.00 2016-05-28 04:52:23.750 149 12638.77 67.05 54503.72 88888.00 2016-05-28 04:52:23.875 149 12638.75 67.08 54503.72 88888.00 2016-05-28 04:52:24.000 149 12638.77 67.08 54503.72 88888.00 2016-05-28 04:52:24.125 149 12638.85 67.03 54503.72 88888.00 2016-05-28 04:52:24.250 149 12638.85 67.00 54503.70 88888.00 2016-05-28 04:52:24.375 149 12638.80 67.03 54503.70 88888.00 2016-05-28 04:52:24.500 149 12638.73 67.05 54503.70 88888.00 2016-05-28 04:52:24.625 149 12638.70 67.03 54503.70 88888.00 2016-05-28 04:52:24.750 149 12638.75 67.00 54503.70 88888.00 2016-05-28 04:52:24.875 149 12638.80 67.03 54503.72 88888.00 2016-05-28 04:52:25.000 149 12638.80 66.97 54503.68 88888.00 2016-05-28 04:52:25.125 149 12638.80 66.95 54503.70 88888.00 2016-05-28 04:52:25.250 149 12638.83 66.90 54503.68 88888.00 2016-05-28 04:52:25.375 149 12638.85 66.92 54503.68 88888.00 2016-05-28 04:52:25.500 149 12638.85 66.90 54503.68 88888.00 2016-05-28 04:52:25.625 149 12638.88 66.90 54503.68 88888.00 2016-05-28 04:52:25.750 149 12638.88 66.88 54503.70 88888.00 2016-05-28 04:52:25.875 149 12638.83 66.88 54503.70 88888.00 2016-05-28 04:52:26.000 149 12638.77 66.85 54503.70 88888.00 2016-05-28 04:52:26.125 149 12638.77 66.83 54503.70 88888.00 2016-05-28 04:52:26.250 149 12638.77 66.83 54503.70 88888.00 2016-05-28 04:52:26.375 149 12638.85 66.85 54503.70 88888.00 2016-05-28 04:52:26.500 149 12638.90 66.85 54503.72 88888.00 2016-05-28 04:52:26.625 149 12638.92 66.85 54503.70 88888.00 2016-05-28 04:52:26.750 149 12638.88 66.80 54503.68 88888.00 2016-05-28 04:52:26.875 149 12638.85 66.80 54503.68 88888.00 2016-05-28 04:52:27.000 149 12638.85 66.80 54503.68 88888.00 2016-05-28 04:52:27.125 149 12638.83 66.78 54503.68 88888.00 2016-05-28 04:52:27.250 149 12638.83 66.75 54503.70 88888.00 2016-05-28 04:52:27.375 149 12638.90 66.75 54503.72 88888.00 2016-05-28 04:52:27.500 149 12638.95 66.78 54503.70 88888.00 2016-05-28 04:52:27.625 149 12638.92 66.75 54503.68 88888.00 2016-05-28 04:52:27.750 149 12638.88 66.70 54503.68 88888.00 2016-05-28 04:52:27.875 149 12638.92 66.70 54503.68 88888.00 2016-05-28 04:52:28.000 149 12638.92 66.70 54503.65 88888.00 2016-05-28 04:52:28.125 149 12638.92 66.67 54503.65 88888.00 2016-05-28 04:52:28.250 149 12638.95 66.65 54503.68 88888.00 2016-05-28 04:52:28.375 149 12638.98 66.67 54503.68 88888.00 2016-05-28 04:52:28.500 149 12639.00 66.67 54503.70 88888.00 2016-05-28 04:52:28.625 149 12638.98 66.65 54503.68 88888.00 2016-05-28 04:52:28.750 149 12638.92 66.60 54503.68 88888.00 2016-05-28 04:52:28.875 149 12638.90 66.60 54503.65 88888.00 2016-05-28 04:52:29.000 149 12638.92 66.60 54503.65 88888.00 2016-05-28 04:52:29.125 149 12638.90 66.60 54503.65 88888.00 2016-05-28 04:52:29.250 149 12638.85 66.55 54503.65 88888.00 2016-05-28 04:52:29.375 149 12638.92 66.53 54503.68 88888.00 2016-05-28 04:52:29.500 149 12638.92 66.55 54503.65 88888.00 2016-05-28 04:52:29.625 149 12638.90 66.53 54503.68 88888.00 2016-05-28 04:52:29.750 149 12638.90 66.53 54503.68 88888.00 2016-05-28 04:52:29.875 149 12638.98 66.55 54503.68 88888.00 2016-05-28 04:52:30.000 149 12638.98 66.53 54503.68 88888.00 2016-05-28 04:52:30.125 149 12638.98 66.55 54503.70 88888.00 2016-05-28 04:52:30.250 149 12638.95 66.55 54503.70 88888.00 2016-05-28 04:52:30.375 149 12638.98 66.55 54503.70 88888.00 2016-05-28 04:52:30.500 149 12639.02 66.53 54503.72 88888.00 2016-05-28 04:52:30.625 149 12639.08 66.53 54503.72 88888.00 2016-05-28 04:52:30.750 149 12639.08 66.50 54503.72 88888.00 2016-05-28 04:52:30.875 149 12639.08 66.45 54503.70 88888.00 2016-05-28 04:52:31.000 149 12639.12 66.47 54503.70 88888.00 2016-05-28 04:52:31.125 149 12639.10 66.45 54503.70 88888.00 2016-05-28 04:52:31.250 149 12639.05 66.45 54503.68 88888.00 2016-05-28 04:52:31.375 149 12639.02 66.45 54503.68 88888.00 2016-05-28 04:52:31.500 149 12639.10 66.45 54503.68 88888.00 2016-05-28 04:52:31.625 149 12639.12 66.45 54503.70 88888.00 2016-05-28 04:52:31.750 149 12639.17 66.45 54503.70 88888.00 2016-05-28 04:52:31.875 149 12639.15 66.42 54503.70 88888.00 2016-05-28 04:52:32.000 149 12639.17 66.40 54503.68 88888.00 2016-05-28 04:52:32.125 149 12639.20 66.38 54503.68 88888.00 2016-05-28 04:52:32.250 149 12639.20 66.35 54503.68 88888.00 2016-05-28 04:52:32.375 149 12639.20 66.38 54503.68 88888.00 2016-05-28 04:52:32.500 149 12639.17 66.35 54503.68 88888.00 2016-05-28 04:52:32.625 149 12639.17 66.38 54503.68 88888.00 2016-05-28 04:52:32.750 149 12639.17 66.35 54503.70 88888.00 2016-05-28 04:52:32.875 149 12639.12 66.35 54503.70 88888.00 2016-05-28 04:52:33.000 149 12639.15 66.35 54503.68 88888.00 2016-05-28 04:52:33.125 149 12639.17 66.35 54503.68 88888.00 2016-05-28 04:52:33.250 149 12639.25 66.33 54503.68 88888.00 2016-05-28 04:52:33.375 149 12639.27 66.33 54503.70 88888.00 2016-05-28 04:52:33.500 149 12639.27 66.33 54503.70 88888.00 2016-05-28 04:52:33.625 149 12639.27 66.33 54503.65 88888.00 2016-05-28 04:52:33.750 149 12639.30 66.33 54503.65 88888.00 2016-05-28 04:52:33.875 149 12639.30 66.30 54503.68 88888.00 2016-05-28 04:52:34.000 149 12639.33 66.30 54503.65 88888.00 2016-05-28 04:52:34.125 149 12639.25 66.30 54503.65 88888.00 2016-05-28 04:52:34.250 149 12639.25 66.28 54503.68 88888.00 2016-05-28 04:52:34.375 149 12639.27 66.28 54503.65 88888.00 2016-05-28 04:52:34.500 149 12639.30 66.22 54503.65 88888.00 2016-05-28 04:52:34.625 149 12639.27 66.20 54503.62 88888.00 2016-05-28 04:52:34.750 149 12639.25 66.25 54503.68 88888.00 2016-05-28 04:52:34.875 149 12639.27 66.22 54503.65 88888.00 2016-05-28 04:52:35.000 149 12639.30 66.22 54503.65 88888.00 2016-05-28 04:52:35.125 149 12639.27 66.20 54503.68 88888.00 2016-05-28 04:52:35.250 149 12639.30 66.20 54503.68 88888.00 2016-05-28 04:52:35.375 149 12639.38 66.25 54503.68 88888.00 2016-05-28 04:52:35.500 149 12639.40 66.25 54503.68 88888.00 2016-05-28 04:52:35.625 149 12639.38 66.22 54503.70 88888.00 2016-05-28 04:52:35.750 149 12639.42 66.22 54503.68 88888.00 2016-05-28 04:52:35.875 149 12639.48 66.20 54503.68 88888.00 2016-05-28 04:52:36.000 149 12639.48 66.17 54503.65 88888.00 2016-05-28 04:52:36.125 149 12639.42 66.15 54503.68 88888.00 2016-05-28 04:52:36.250 149 12639.45 66.15 54503.70 88888.00 2016-05-28 04:52:36.375 149 12639.52 66.20 54503.70 88888.00 2016-05-28 04:52:36.500 149 12639.48 66.20 54503.70 88888.00 2016-05-28 04:52:36.625 149 12639.38 66.17 54503.70 88888.00 2016-05-28 04:52:36.750 149 12639.35 66.15 54503.68 88888.00 2016-05-28 04:52:36.875 149 12639.38 66.15 54503.70 88888.00 2016-05-28 04:52:37.000 149 12639.35 66.15 54503.70 88888.00 2016-05-28 04:52:37.125 149 12639.40 66.12 54503.72 88888.00 2016-05-28 04:52:37.250 149 12639.42 66.12 54503.72 88888.00 2016-05-28 04:52:37.375 149 12639.38 66.12 54503.72 88888.00 2016-05-28 04:52:37.500 149 12639.38 66.12 54503.70 88888.00 2016-05-28 04:52:37.625 149 12639.35 66.10 54503.70 88888.00 2016-05-28 04:52:37.750 149 12639.40 66.08 54503.70 88888.00 2016-05-28 04:52:37.875 149 12639.48 66.08 54503.68 88888.00 2016-05-28 04:52:38.000 149 12639.50 66.10 54503.68 88888.00 2016-05-28 04:52:38.125 149 12639.45 66.10 54503.70 88888.00 2016-05-28 04:52:38.250 149 12639.40 66.12 54503.70 88888.00 2016-05-28 04:52:38.375 149 12639.48 66.10 54503.70 88888.00 2016-05-28 04:52:38.500 149 12639.55 66.10 54503.70 88888.00 2016-05-28 04:52:38.625 149 12639.55 66.08 54503.68 88888.00 2016-05-28 04:52:38.750 149 12639.52 66.05 54503.65 88888.00 2016-05-28 04:52:38.875 149 12639.52 66.00 54503.65 88888.00 2016-05-28 04:52:39.000 149 12639.52 66.00 54503.62 88888.00 2016-05-28 04:52:39.125 149 12639.55 66.03 54503.65 88888.00 2016-05-28 04:52:39.250 149 12639.52 66.03 54503.68 88888.00 2016-05-28 04:52:39.375 149 12639.52 66.03 54503.70 88888.00 2016-05-28 04:52:39.500 149 12639.55 66.00 54503.70 88888.00 2016-05-28 04:52:39.625 149 12639.58 66.00 54503.70 88888.00 2016-05-28 04:52:39.750 149 12639.55 66.00 54503.68 88888.00 2016-05-28 04:52:39.875 149 12639.52 66.00 54503.68 88888.00 2016-05-28 04:52:40.000 149 12639.52 66.00 54503.65 88888.00 2016-05-28 04:52:40.125 149 12639.55 66.03 54503.65 88888.00 2016-05-28 04:52:40.250 149 12639.55 65.97 54503.65 88888.00 2016-05-28 04:52:40.375 149 12639.60 65.92 54503.65 88888.00 2016-05-28 04:52:40.500 149 12639.52 65.95 54503.68 88888.00 2016-05-28 04:52:40.625 149 12639.50 65.95 54503.70 88888.00 2016-05-28 04:52:40.750 149 12639.55 65.92 54503.68 88888.00 2016-05-28 04:52:40.875 149 12639.55 65.97 54503.68 88888.00 2016-05-28 04:52:41.000 149 12639.55 65.97 54503.68 88888.00 2016-05-28 04:52:41.125 149 12639.55 65.95 54503.65 88888.00 2016-05-28 04:52:41.250 149 12639.52 65.90 54503.65 88888.00 2016-05-28 04:52:41.375 149 12639.60 65.90 54503.68 88888.00 2016-05-28 04:52:41.500 149 12639.62 65.92 54503.68 88888.00 2016-05-28 04:52:41.625 149 12639.62 65.95 54503.65 88888.00 2016-05-28 04:52:41.750 149 12639.73 65.95 54503.68 88888.00 2016-05-28 04:52:41.875 149 12639.67 65.95 54503.70 88888.00 2016-05-28 04:52:42.000 149 12639.60 65.92 54503.68 88888.00 2016-05-28 04:52:42.125 149 12639.58 65.90 54503.70 88888.00 2016-05-28 04:52:42.250 149 12639.60 65.92 54503.72 88888.00 2016-05-28 04:52:42.375 149 12639.65 65.95 54503.70 88888.00 2016-05-28 04:52:42.500 149 12639.70 65.92 54503.72 88888.00 2016-05-28 04:52:42.625 149 12639.73 65.92 54503.72 88888.00 2016-05-28 04:52:42.750 149 12639.65 65.90 54503.72 88888.00 2016-05-28 04:52:42.875 149 12639.60 65.90 54503.72 88888.00 2016-05-28 04:52:43.000 149 12639.65 65.92 54503.72 88888.00 2016-05-28 04:52:43.125 149 12639.62 65.88 54503.72 88888.00 2016-05-28 04:52:43.250 149 12639.60 65.88 54503.75 88888.00 2016-05-28 04:52:43.375 149 12639.65 65.92 54503.72 88888.00 2016-05-28 04:52:43.500 149 12639.65 65.88 54503.72 88888.00 2016-05-28 04:52:43.625 149 12639.75 65.88 54503.72 88888.00 2016-05-28 04:52:43.750 149 12639.77 65.85 54503.72 88888.00 2016-05-28 04:52:43.875 149 12639.70 65.83 54503.72 88888.00 2016-05-28 04:52:44.000 149 12639.67 65.85 54503.72 88888.00 2016-05-28 04:52:44.125 149 12639.70 65.85 54503.75 88888.00 2016-05-28 04:52:44.250 149 12639.77 65.80 54503.72 88888.00 2016-05-28 04:52:44.375 149 12639.83 65.83 54503.72 88888.00 2016-05-28 04:52:44.500 149 12639.75 65.83 54503.75 88888.00 2016-05-28 04:52:44.625 149 12639.77 65.80 54503.72 88888.00 2016-05-28 04:52:44.750 149 12639.73 65.78 54503.72 88888.00 2016-05-28 04:52:44.875 149 12639.70 65.78 54503.70 88888.00 2016-05-28 04:52:45.000 149 12639.70 65.78 54503.68 88888.00 2016-05-28 04:52:45.125 149 12639.65 65.75 54503.70 88888.00 2016-05-28 04:52:45.250 149 12639.67 65.78 54503.75 88888.00 2016-05-28 04:52:45.375 149 12639.70 65.83 54503.72 88888.00 2016-05-28 04:52:45.500 149 12639.73 65.80 54503.72 88888.00 2016-05-28 04:52:45.625 149 12639.73 65.80 54503.75 88888.00 2016-05-28 04:52:45.750 149 12639.65 65.80 54503.72 88888.00 2016-05-28 04:52:45.875 149 12639.67 65.80 54503.70 88888.00 2016-05-28 04:52:46.000 149 12639.70 65.80 54503.70 88888.00 2016-05-28 04:52:46.125 149 12639.67 65.78 54503.70 88888.00 2016-05-28 04:52:46.250 149 12639.67 65.75 54503.70 88888.00 2016-05-28 04:52:46.375 149 12639.67 65.75 54503.68 88888.00 2016-05-28 04:52:46.500 149 12639.70 65.75 54503.68 88888.00 2016-05-28 04:52:46.625 149 12639.67 65.78 54503.68 88888.00 2016-05-28 04:52:46.750 149 12639.65 65.78 54503.70 88888.00 2016-05-28 04:52:46.875 149 12639.70 65.75 54503.70 88888.00 2016-05-28 04:52:47.000 149 12639.73 65.75 54503.70 88888.00 2016-05-28 04:52:47.125 149 12639.75 65.75 54503.70 88888.00 2016-05-28 04:52:47.250 149 12639.75 65.75 54503.72 88888.00 2016-05-28 04:52:47.375 149 12639.75 65.78 54503.72 88888.00 2016-05-28 04:52:47.500 149 12639.80 65.78 54503.72 88888.00 2016-05-28 04:52:47.625 149 12639.73 65.78 54503.72 88888.00 2016-05-28 04:52:47.750 149 12639.73 65.72 54503.70 88888.00 2016-05-28 04:52:47.875 149 12639.75 65.75 54503.72 88888.00 2016-05-28 04:52:48.000 149 12639.70 65.70 54503.70 88888.00 2016-05-28 04:52:48.125 149 12639.62 65.70 54503.75 88888.00 2016-05-28 04:52:48.250 149 12639.65 65.75 54503.78 88888.00 2016-05-28 04:52:48.375 149 12639.75 65.78 54503.78 88888.00 2016-05-28 04:52:48.500 149 12639.80 65.75 54503.78 88888.00 2016-05-28 04:52:48.625 149 12639.77 65.72 54503.75 88888.00 2016-05-28 04:52:48.750 149 12639.77 65.72 54503.72 88888.00 2016-05-28 04:52:48.875 149 12639.75 65.70 54503.70 88888.00 2016-05-28 04:52:49.000 149 12639.75 65.67 54503.72 88888.00 2016-05-28 04:52:49.125 149 12639.75 65.70 54503.75 88888.00 2016-05-28 04:52:49.250 149 12639.77 65.70 54503.78 88888.00 2016-05-28 04:52:49.375 149 12639.80 65.72 54503.78 88888.00 2016-05-28 04:52:49.500 149 12639.80 65.67 54503.78 88888.00 2016-05-28 04:52:49.625 149 12639.85 65.67 54503.78 88888.00 2016-05-28 04:52:49.750 149 12639.85 65.65 54503.78 88888.00 2016-05-28 04:52:49.875 149 12639.80 65.62 54503.75 88888.00 2016-05-28 04:52:50.000 149 12639.80 65.65 54503.75 88888.00 2016-05-28 04:52:50.125 149 12639.80 65.67 54503.78 88888.00 2016-05-28 04:52:50.250 149 12639.83 65.65 54503.78 88888.00 2016-05-28 04:52:50.375 149 12639.77 65.65 54503.75 88888.00 2016-05-28 04:52:50.500 149 12639.67 65.67 54503.78 88888.00 2016-05-28 04:52:50.625 149 12639.73 65.67 54503.78 88888.00 2016-05-28 04:52:50.750 149 12639.77 65.67 54503.80 88888.00 2016-05-28 04:52:50.875 149 12639.75 65.65 54503.80 88888.00 2016-05-28 04:52:51.000 149 12639.75 65.62 54503.78 88888.00 2016-05-28 04:52:51.125 149 12639.77 65.62 54503.78 88888.00 2016-05-28 04:52:51.250 149 12639.75 65.62 54503.80 88888.00 2016-05-28 04:52:51.375 149 12639.80 65.65 54503.78 88888.00 2016-05-28 04:52:51.500 149 12639.83 65.60 54503.75 88888.00 2016-05-28 04:52:51.625 149 12639.85 65.62 54503.78 88888.00 2016-05-28 04:52:51.750 149 12639.80 65.60 54503.78 88888.00 2016-05-28 04:52:51.875 149 12639.75 65.60 54503.78 88888.00 2016-05-28 04:52:52.000 149 12639.77 65.58 54503.72 88888.00 2016-05-28 04:52:52.125 149 12639.75 65.58 54503.75 88888.00 2016-05-28 04:52:52.250 149 12639.75 65.58 54503.78 88888.00 2016-05-28 04:52:52.375 149 12639.77 65.58 54503.75 88888.00 2016-05-28 04:52:52.500 149 12639.83 65.58 54503.75 88888.00 2016-05-28 04:52:52.625 149 12639.80 65.55 54503.75 88888.00 2016-05-28 04:52:52.750 149 12639.80 65.55 54503.75 88888.00 2016-05-28 04:52:52.875 149 12639.80 65.53 54503.75 88888.00 2016-05-28 04:52:53.000 149 12639.73 65.53 54503.75 88888.00 2016-05-28 04:52:53.125 149 12639.73 65.50 54503.75 88888.00 2016-05-28 04:52:53.250 149 12639.77 65.50 54503.75 88888.00 2016-05-28 04:52:53.375 149 12639.80 65.55 54503.75 88888.00 2016-05-28 04:52:53.500 149 12639.83 65.53 54503.78 88888.00 2016-05-28 04:52:53.625 149 12639.83 65.53 54503.80 88888.00 2016-05-28 04:52:53.750 149 12639.80 65.50 54503.80 88888.00 2016-05-28 04:52:53.875 149 12639.80 65.50 54503.82 88888.00 2016-05-28 04:52:54.000 149 12639.83 65.50 54503.80 88888.00 2016-05-28 04:52:54.125 149 12639.83 65.53 54503.82 88888.00 2016-05-28 04:52:54.250 149 12639.77 65.50 54503.82 88888.00 2016-05-28 04:52:54.375 149 12639.80 65.50 54503.85 88888.00 2016-05-28 04:52:54.500 149 12639.80 65.50 54503.85 88888.00 2016-05-28 04:52:54.625 149 12639.80 65.45 54503.82 88888.00 2016-05-28 04:52:54.750 149 12639.83 65.45 54503.82 88888.00 2016-05-28 04:52:54.875 149 12639.80 65.47 54503.85 88888.00 2016-05-28 04:52:55.000 149 12639.83 65.45 54503.85 88888.00 2016-05-28 04:52:55.125 149 12639.92 65.42 54503.82 88888.00 2016-05-28 04:52:55.250 149 12639.88 65.40 54503.82 88888.00 2016-05-28 04:52:55.375 149 12639.88 65.38 54503.85 88888.00 2016-05-28 04:52:55.500 149 12639.90 65.38 54503.80 88888.00 2016-05-28 04:52:55.625 149 12639.92 65.38 54503.85 88888.00 2016-05-28 04:52:55.750 149 12639.90 65.35 54503.85 88888.00 2016-05-28 04:52:55.875 149 12639.88 65.35 54503.82 88888.00 2016-05-28 04:52:56.000 149 12639.85 65.33 54503.80 88888.00 2016-05-28 04:52:56.125 149 12639.80 65.33 54503.80 88888.00 2016-05-28 04:52:56.250 149 12639.80 65.30 54503.82 88888.00 2016-05-28 04:52:56.375 149 12639.88 65.28 54503.82 88888.00 2016-05-28 04:52:56.500 149 12639.88 65.30 54503.82 88888.00 2016-05-28 04:52:56.625 149 12639.90 65.30 54503.80 88888.00 2016-05-28 04:52:56.750 149 12639.88 65.33 54503.82 88888.00 2016-05-28 04:52:56.875 149 12639.85 65.30 54503.82 88888.00 2016-05-28 04:52:57.000 149 12639.88 65.28 54503.80 88888.00 2016-05-28 04:52:57.125 149 12639.92 65.30 54503.85 88888.00 2016-05-28 04:52:57.250 149 12639.90 65.25 54503.85 88888.00 2016-05-28 04:52:57.375 149 12639.90 65.25 54503.82 88888.00 2016-05-28 04:52:57.500 149 12639.90 65.22 54503.80 88888.00 2016-05-28 04:52:57.625 149 12639.90 65.20 54503.78 88888.00 2016-05-28 04:52:57.750 149 12639.85 65.20 54503.78 88888.00 2016-05-28 04:52:57.875 149 12639.88 65.20 54503.78 88888.00 2016-05-28 04:52:58.000 149 12639.92 65.17 54503.78 88888.00 2016-05-28 04:52:58.125 149 12639.90 65.17 54503.80 88888.00 2016-05-28 04:52:58.250 149 12639.85 65.15 54503.80 88888.00 2016-05-28 04:52:58.375 149 12639.88 65.15 54503.80 88888.00 2016-05-28 04:52:58.500 149 12639.92 65.15 54503.80 88888.00 2016-05-28 04:52:58.625 149 12639.88 65.15 54503.80 88888.00 2016-05-28 04:52:58.750 149 12639.83 65.15 54503.78 88888.00 2016-05-28 04:52:58.875 149 12639.83 65.15 54503.80 88888.00 2016-05-28 04:52:59.000 149 12639.92 65.15 54503.78 88888.00 2016-05-28 04:52:59.125 149 12639.92 65.10 54503.80 88888.00 2016-05-28 04:52:59.250 149 12639.88 65.05 54503.82 88888.00 2016-05-28 04:52:59.375 149 12639.90 65.08 54503.78 88888.00 2016-05-28 04:52:59.500 149 12639.90 65.08 54503.78 88888.00 2016-05-28 04:52:59.625 149 12639.95 65.03 54503.78 88888.00 2016-05-28 04:52:59.750 149 12639.90 65.03 54503.78 88888.00 2016-05-28 04:52:59.875 149 12639.90 65.05 54503.78 88888.00 2016-05-28 04:53:00.000 149 12639.92 65.03 54503.80 88888.00 2016-05-28 04:53:00.125 149 12639.92 65.03 54503.82 88888.00 2016-05-28 04:53:00.250 149 12639.90 65.00 54503.82 88888.00 2016-05-28 04:53:00.375 149 12639.88 65.00 54503.80 88888.00 2016-05-28 04:53:00.500 149 12639.83 65.03 54503.80 88888.00 2016-05-28 04:53:00.625 149 12639.85 65.03 54503.80 88888.00 2016-05-28 04:53:00.750 149 12639.85 65.00 54503.80 88888.00 2016-05-28 04:53:00.875 149 12639.85 65.00 54503.80 88888.00 2016-05-28 04:53:01.000 149 12639.92 65.03 54503.80 88888.00 2016-05-28 04:53:01.125 149 12639.95 65.00 54503.82 88888.00 2016-05-28 04:53:01.250 149 12639.95 65.00 54503.82 88888.00 2016-05-28 04:53:01.375 149 12640.00 65.00 54503.80 88888.00 2016-05-28 04:53:01.500 149 12640.02 64.95 54503.82 88888.00 2016-05-28 04:53:01.625 149 12640.02 64.92 54503.80 88888.00 2016-05-28 04:53:01.750 149 12639.98 64.92 54503.80 88888.00 2016-05-28 04:53:01.875 149 12639.92 64.90 54503.80 88888.00 2016-05-28 04:53:02.000 149 12639.95 64.92 54503.80 88888.00 2016-05-28 04:53:02.125 149 12639.98 64.95 54503.82 88888.00 2016-05-28 04:53:02.250 149 12639.92 64.92 54503.85 88888.00 2016-05-28 04:53:02.375 149 12639.98 64.95 54503.82 88888.00 2016-05-28 04:53:02.500 149 12640.02 64.92 54503.82 88888.00 2016-05-28 04:53:02.625 149 12640.02 64.92 54503.82 88888.00 2016-05-28 04:53:02.750 149 12640.00 64.92 54503.85 88888.00 2016-05-28 04:53:02.875 149 12640.02 64.90 54503.85 88888.00 2016-05-28 04:53:03.000 149 12640.08 64.88 54503.82 88888.00 2016-05-28 04:53:03.125 149 12640.10 64.85 54503.85 88888.00 2016-05-28 04:53:03.250 149 12640.05 64.83 54503.82 88888.00 2016-05-28 04:53:03.375 149 12640.08 64.85 54503.82 88888.00 2016-05-28 04:53:03.500 149 12640.05 64.83 54503.82 88888.00 2016-05-28 04:53:03.625 149 12640.05 64.85 54503.82 88888.00 2016-05-28 04:53:03.750 149 12640.12 64.78 54503.80 88888.00 2016-05-28 04:53:03.875 149 12640.10 64.75 54503.82 88888.00 2016-05-28 04:53:04.000 149 12640.02 64.75 54503.80 88888.00 2016-05-28 04:53:04.125 149 12640.00 64.78 54503.80 88888.00 2016-05-28 04:53:04.250 149 12640.00 64.78 54503.82 88888.00 2016-05-28 04:53:04.375 149 12640.00 64.75 54503.80 88888.00 2016-05-28 04:53:04.500 149 12640.05 64.75 54503.80 88888.00 2016-05-28 04:53:04.625 149 12640.12 64.75 54503.82 88888.00 2016-05-28 04:53:04.750 149 12640.12 64.72 54503.82 88888.00 2016-05-28 04:53:04.875 149 12640.15 64.72 54503.80 88888.00 2016-05-28 04:53:05.000 149 12640.20 64.72 54503.80 88888.00 2016-05-28 04:53:05.125 149 12640.15 64.70 54503.85 88888.00 2016-05-28 04:53:05.250 149 12640.10 64.70 54503.82 88888.00 2016-05-28 04:53:05.375 149 12640.10 64.70 54503.82 88888.00 2016-05-28 04:53:05.500 149 12640.08 64.67 54503.82 88888.00 2016-05-28 04:53:05.625 149 12640.12 64.62 54503.82 88888.00 2016-05-28 04:53:05.750 149 12640.17 64.62 54503.82 88888.00 2016-05-28 04:53:05.875 149 12640.17 64.67 54503.82 88888.00 2016-05-28 04:53:06.000 149 12640.10 64.67 54503.82 88888.00 2016-05-28 04:53:06.125 149 12640.02 64.67 54503.85 88888.00 2016-05-28 04:53:06.250 149 12640.00 64.62 54503.88 88888.00 2016-05-28 04:53:06.375 149 12640.00 64.60 54503.85 88888.00 2016-05-28 04:53:06.500 149 12640.08 64.58 54503.85 88888.00 2016-05-28 04:53:06.625 149 12640.12 64.60 54503.88 88888.00 2016-05-28 04:53:06.750 149 12640.10 64.58 54503.85 88888.00 2016-05-28 04:53:06.875 149 12640.12 64.55 54503.82 88888.00 2016-05-28 04:53:07.000 149 12640.10 64.55 54503.85 88888.00 2016-05-28 04:53:07.125 149 12640.12 64.55 54503.88 88888.00 2016-05-28 04:53:07.250 149 12640.15 64.53 54503.88 88888.00 2016-05-28 04:53:07.375 149 12640.12 64.53 54503.85 88888.00 2016-05-28 04:53:07.500 149 12640.10 64.53 54503.85 88888.00 2016-05-28 04:53:07.625 149 12640.12 64.50 54503.80 88888.00 2016-05-28 04:53:07.750 149 12640.15 64.50 54503.85 88888.00 2016-05-28 04:53:07.875 149 12640.17 64.50 54503.85 88888.00 2016-05-28 04:53:08.000 149 12640.20 64.47 54503.82 88888.00 2016-05-28 04:53:08.125 149 12640.23 64.42 54503.85 88888.00 2016-05-28 04:53:08.250 149 12640.15 64.40 54503.88 88888.00 2016-05-28 04:53:08.375 149 12640.15 64.42 54503.85 88888.00 2016-05-28 04:53:08.500 149 12640.20 64.45 54503.88 88888.00 2016-05-28 04:53:08.625 149 12640.20 64.47 54503.88 88888.00 2016-05-28 04:53:08.750 149 12640.25 64.42 54503.85 88888.00 2016-05-28 04:53:08.875 149 12640.30 64.40 54503.85 88888.00 2016-05-28 04:53:09.000 149 12640.27 64.40 54503.85 88888.00 2016-05-28 04:53:09.125 149 12640.27 64.40 54503.90 88888.00 2016-05-28 04:53:09.250 149 12640.25 64.40 54503.88 88888.00 2016-05-28 04:53:09.375 149 12640.27 64.40 54503.88 88888.00 2016-05-28 04:53:09.500 149 12640.27 64.38 54503.90 88888.00 2016-05-28 04:53:09.625 149 12640.27 64.40 54503.88 88888.00 2016-05-28 04:53:09.750 149 12640.27 64.38 54503.88 88888.00 2016-05-28 04:53:09.875 149 12640.33 64.35 54503.85 88888.00 2016-05-28 04:53:10.000 149 12640.33 64.35 54503.88 88888.00 2016-05-28 04:53:10.125 149 12640.35 64.33 54503.85 88888.00 2016-05-28 04:53:10.250 149 12640.38 64.28 54503.82 88888.00 2016-05-28 04:53:10.375 149 12640.33 64.28 54503.80 88888.00 2016-05-28 04:53:10.500 149 12640.25 64.25 54503.82 88888.00 2016-05-28 04:53:10.625 149 12640.27 64.28 54503.82 88888.00 2016-05-28 04:53:10.750 149 12640.30 64.28 54503.82 88888.00 2016-05-28 04:53:10.875 149 12640.33 64.28 54503.82 88888.00 2016-05-28 04:53:11.000 149 12640.30 64.22 54503.80 88888.00 2016-05-28 04:53:11.125 149 12640.25 64.22 54503.82 88888.00 2016-05-28 04:53:11.250 149 12640.25 64.22 54503.88 88888.00 2016-05-28 04:53:11.375 149 12640.30 64.25 54503.85 88888.00 2016-05-28 04:53:11.500 149 12640.33 64.22 54503.85 88888.00 2016-05-28 04:53:11.625 149 12640.27 64.20 54503.88 88888.00 2016-05-28 04:53:11.750 149 12640.30 64.25 54503.85 88888.00 2016-05-28 04:53:11.875 149 12640.30 64.20 54503.85 88888.00 2016-05-28 04:53:12.000 149 12640.30 64.17 54503.82 88888.00 2016-05-28 04:53:12.125 149 12640.30 64.15 54503.88 88888.00 2016-05-28 04:53:12.250 149 12640.33 64.15 54503.90 88888.00 2016-05-28 04:53:12.375 149 12640.38 64.15 54503.85 88888.00 2016-05-28 04:53:12.500 149 12640.42 64.12 54503.85 88888.00 2016-05-28 04:53:12.625 149 12640.45 64.12 54503.85 88888.00 2016-05-28 04:53:12.750 149 12640.42 64.17 54503.88 88888.00 2016-05-28 04:53:12.875 149 12640.35 64.15 54503.88 88888.00 2016-05-28 04:53:13.000 149 12640.38 64.15 54503.85 88888.00 2016-05-28 04:53:13.125 149 12640.40 64.10 54503.85 88888.00 2016-05-28 04:53:13.250 149 12640.45 64.08 54503.82 88888.00 2016-05-28 04:53:13.375 149 12640.50 64.08 54503.82 88888.00 2016-05-28 04:53:13.500 149 12640.48 64.08 54503.82 88888.00 2016-05-28 04:53:13.625 149 12640.42 64.05 54503.88 88888.00 2016-05-28 04:53:13.750 149 12640.42 64.05 54503.82 88888.00 2016-05-28 04:53:13.875 149 12640.38 64.05 54503.82 88888.00 2016-05-28 04:53:14.000 149 12640.42 64.05 54503.85 88888.00 2016-05-28 04:53:14.125 149 12640.42 64.03 54503.85 88888.00 2016-05-28 04:53:14.250 149 12640.48 64.03 54503.85 88888.00 2016-05-28 04:53:14.375 149 12640.52 64.03 54503.85 88888.00 2016-05-28 04:53:14.500 149 12640.48 64.03 54503.88 88888.00 2016-05-28 04:53:14.625 149 12640.40 64.00 54503.82 88888.00 2016-05-28 04:53:14.750 149 12640.40 64.00 54503.85 88888.00 2016-05-28 04:53:14.875 149 12640.48 64.00 54503.88 88888.00 2016-05-28 04:53:15.000 149 12640.52 64.03 54503.88 88888.00 2016-05-28 04:53:15.125 149 12640.48 64.00 54503.82 88888.00 2016-05-28 04:53:15.250 149 12640.45 63.98 54503.85 88888.00 2016-05-28 04:53:15.375 149 12640.50 64.03 54503.82 88888.00 2016-05-28 04:53:15.500 149 12640.48 64.03 54503.88 88888.00 2016-05-28 04:53:15.625 149 12640.42 64.03 54503.88 88888.00 2016-05-28 04:53:15.750 149 12640.35 63.98 54503.88 88888.00 2016-05-28 04:53:15.875 149 12640.40 63.92 54503.85 88888.00 2016-05-28 04:53:16.000 149 12640.45 63.95 54503.82 88888.00 2016-05-28 04:53:16.125 149 12640.50 63.98 54503.85 88888.00 2016-05-28 04:53:16.250 149 12640.50 63.90 54503.85 88888.00 2016-05-28 04:53:16.375 149 12640.45 63.88 54503.82 88888.00 2016-05-28 04:53:16.500 149 12640.48 63.90 54503.80 88888.00 2016-05-28 04:53:16.625 149 12640.60 63.88 54503.80 88888.00 2016-05-28 04:53:16.750 149 12640.62 63.90 54503.80 88888.00 2016-05-28 04:53:16.875 149 12640.58 63.88 54503.82 88888.00 2016-05-28 04:53:17.000 149 12640.52 63.85 54503.80 88888.00 2016-05-28 04:53:17.125 149 12640.50 63.83 54503.80 88888.00 2016-05-28 04:53:17.250 149 12640.52 63.80 54503.80 88888.00 2016-05-28 04:53:17.375 149 12640.55 63.83 54503.78 88888.00 2016-05-28 04:53:17.500 149 12640.58 63.85 54503.78 88888.00 2016-05-28 04:53:17.625 149 12640.60 63.85 54503.80 88888.00 2016-05-28 04:53:17.750 149 12640.58 63.80 54503.82 88888.00 2016-05-28 04:53:17.875 149 12640.58 63.80 54503.85 88888.00 2016-05-28 04:53:18.000 149 12640.58 63.83 54503.82 88888.00 2016-05-28 04:53:18.125 149 12640.55 63.77 54503.80 88888.00 2016-05-28 04:53:18.250 149 12640.55 63.75 54503.80 88888.00 2016-05-28 04:53:18.375 149 12640.52 63.75 54503.82 88888.00 2016-05-28 04:53:18.500 149 12640.52 63.77 54503.82 88888.00 2016-05-28 04:53:18.625 149 12640.52 63.75 54503.80 88888.00 2016-05-28 04:53:18.750 149 12640.52 63.75 54503.85 88888.00 2016-05-28 04:53:18.875 149 12640.58 63.73 54503.85 88888.00 2016-05-28 04:53:19.000 149 12640.60 63.73 54503.85 88888.00 2016-05-28 04:53:19.125 149 12640.58 63.73 54503.82 88888.00 2016-05-28 04:53:19.250 149 12640.55 63.73 54503.85 88888.00 2016-05-28 04:53:19.375 149 12640.50 63.70 54503.85 88888.00 2016-05-28 04:53:19.500 149 12640.52 63.62 54503.85 88888.00 2016-05-28 04:53:19.625 149 12640.52 63.62 54503.85 88888.00 2016-05-28 04:53:19.750 149 12640.58 63.65 54503.85 88888.00 2016-05-28 04:53:19.875 149 12640.60 63.62 54503.85 88888.00 2016-05-28 04:53:20.000 149 12640.60 63.60 54503.85 88888.00 2016-05-28 04:53:20.125 149 12640.60 63.62 54503.85 88888.00 2016-05-28 04:53:20.250 149 12640.60 63.58 54503.85 88888.00 2016-05-28 04:53:20.375 149 12640.67 63.60 54503.85 88888.00 2016-05-28 04:53:20.500 149 12640.73 63.58 54503.85 88888.00 2016-05-28 04:53:20.625 149 12640.70 63.58 54503.85 88888.00 2016-05-28 04:53:20.750 149 12640.70 63.55 54503.85 88888.00 2016-05-28 04:53:20.875 149 12640.67 63.52 54503.88 88888.00 2016-05-28 04:53:21.000 149 12640.65 63.48 54503.85 88888.00 2016-05-28 04:53:21.125 149 12640.73 63.50 54503.85 88888.00 2016-05-28 04:53:21.250 149 12640.67 63.50 54503.85 88888.00 2016-05-28 04:53:21.375 149 12640.60 63.52 54503.85 88888.00 2016-05-28 04:53:21.500 149 12640.58 63.50 54503.85 88888.00 2016-05-28 04:53:21.625 149 12640.60 63.50 54503.85 88888.00 2016-05-28 04:53:21.750 149 12640.58 63.50 54503.85 88888.00 2016-05-28 04:53:21.875 149 12640.55 63.50 54503.85 88888.00 2016-05-28 04:53:22.000 149 12640.58 63.45 54503.82 88888.00 2016-05-28 04:53:22.125 149 12640.60 63.40 54503.82 88888.00 2016-05-28 04:53:22.250 149 12640.65 63.38 54503.85 88888.00 2016-05-28 04:53:22.375 149 12640.67 63.38 54503.85 88888.00 2016-05-28 04:53:22.500 149 12640.65 63.40 54503.82 88888.00 2016-05-28 04:53:22.625 149 12640.62 63.38 54503.82 88888.00 2016-05-28 04:53:22.750 149 12640.65 63.35 54503.82 88888.00 2016-05-28 04:53:22.875 149 12640.67 63.35 54503.80 88888.00 2016-05-28 04:53:23.000 149 12640.73 63.33 54503.80 88888.00 2016-05-28 04:53:23.125 149 12640.80 63.30 54503.80 88888.00 2016-05-28 04:53:23.250 149 12640.77 63.27 54503.78 88888.00 2016-05-28 04:53:23.375 149 12640.73 63.27 54503.80 88888.00 2016-05-28 04:53:23.500 149 12640.70 63.25 54503.82 88888.00 2016-05-28 04:53:23.625 149 12640.73 63.25 54503.85 88888.00 2016-05-28 04:53:23.750 149 12640.75 63.27 54503.85 88888.00 2016-05-28 04:53:23.875 149 12640.77 63.25 54503.85 88888.00 2016-05-28 04:53:24.000 149 12640.73 63.23 54503.82 88888.00 2016-05-28 04:53:24.125 149 12640.73 63.25 54503.85 88888.00 2016-05-28 04:53:24.250 149 12640.70 63.20 54503.85 88888.00 2016-05-28 04:53:24.375 149 12640.70 63.17 54503.82 88888.00 2016-05-28 04:53:24.500 149 12640.70 63.20 54503.85 88888.00 2016-05-28 04:53:24.625 149 12640.67 63.15 54503.82 88888.00 2016-05-28 04:53:24.750 149 12640.75 63.17 54503.82 88888.00 2016-05-28 04:53:24.875 149 12640.75 63.15 54503.85 88888.00 2016-05-28 04:53:25.000 149 12640.75 63.12 54503.82 88888.00 2016-05-28 04:53:25.125 149 12640.75 63.12 54503.85 88888.00 2016-05-28 04:53:25.250 149 12640.75 63.10 54503.88 88888.00 2016-05-28 04:53:25.375 149 12640.77 63.12 54503.88 88888.00 2016-05-28 04:53:25.500 149 12640.77 63.12 54503.85 88888.00 2016-05-28 04:53:25.625 149 12640.77 63.12 54503.85 88888.00 2016-05-28 04:53:25.750 149 12640.80 63.12 54503.82 88888.00 2016-05-28 04:53:25.875 149 12640.77 63.08 54503.82 88888.00 2016-05-28 04:53:26.000 149 12640.80 63.08 54503.80 88888.00 2016-05-28 04:53:26.125 149 12640.77 63.08 54503.82 88888.00 2016-05-28 04:53:26.250 149 12640.77 63.05 54503.85 88888.00 2016-05-28 04:53:26.375 149 12640.77 63.05 54503.85 88888.00 2016-05-28 04:53:26.500 149 12640.75 63.02 54503.88 88888.00 2016-05-28 04:53:26.625 149 12640.70 63.00 54503.90 88888.00 2016-05-28 04:53:26.750 149 12640.75 63.02 54503.90 88888.00 2016-05-28 04:53:26.875 149 12640.75 63.02 54503.93 88888.00 2016-05-28 04:53:27.000 149 12640.75 63.00 54503.90 88888.00 2016-05-28 04:53:27.125 149 12640.75 62.98 54503.88 88888.00 2016-05-28 04:53:27.250 149 12640.67 62.92 54503.88 88888.00 2016-05-28 04:53:27.375 149 12640.70 62.98 54503.85 88888.00 2016-05-28 04:53:27.500 149 12640.70 63.00 54503.85 88888.00 2016-05-28 04:53:27.625 149 12640.70 62.98 54503.82 88888.00 2016-05-28 04:53:27.750 149 12640.75 62.98 54503.82 88888.00 2016-05-28 04:53:27.875 149 12640.75 62.95 54503.82 88888.00 2016-05-28 04:53:28.000 149 12640.67 62.95 54503.80 88888.00 2016-05-28 04:53:28.125 149 12640.65 62.92 54503.80 88888.00 2016-05-28 04:53:28.250 149 12640.67 62.92 54503.82 88888.00 2016-05-28 04:53:28.375 149 12640.73 62.90 54503.82 88888.00 2016-05-28 04:53:28.500 149 12640.75 62.88 54503.82 88888.00 2016-05-28 04:53:28.625 149 12640.77 62.85 54503.82 88888.00 2016-05-28 04:53:28.750 149 12640.77 62.85 54503.82 88888.00 2016-05-28 04:53:28.875 149 12640.75 62.83 54503.85 88888.00 2016-05-28 04:53:29.000 149 12640.80 62.85 54503.82 88888.00 2016-05-28 04:53:29.125 149 12640.80 62.88 54503.85 88888.00 2016-05-28 04:53:29.250 149 12640.77 62.83 54503.85 88888.00 2016-05-28 04:53:29.375 149 12640.83 62.83 54503.85 88888.00 2016-05-28 04:53:29.500 149 12640.83 62.83 54503.88 88888.00 2016-05-28 04:53:29.625 149 12640.80 62.83 54503.88 88888.00 2016-05-28 04:53:29.750 149 12640.83 62.83 54503.88 88888.00 2016-05-28 04:53:29.875 149 12640.83 62.80 54503.85 88888.00 2016-05-28 04:53:30.000 149 12640.83 62.80 54503.85 88888.00 2016-05-28 04:53:30.125 149 12640.85 62.80 54503.85 88888.00 2016-05-28 04:53:30.250 149 12640.85 62.77 54503.88 88888.00 2016-05-28 04:53:30.375 149 12640.88 62.77 54503.88 88888.00 2016-05-28 04:53:30.500 149 12640.85 62.77 54503.85 88888.00 2016-05-28 04:53:30.625 149 12640.80 62.75 54503.85 88888.00 2016-05-28 04:53:30.750 149 12640.83 62.73 54503.85 88888.00 2016-05-28 04:53:30.875 149 12640.83 62.75 54503.88 88888.00 2016-05-28 04:53:31.000 149 12640.83 62.75 54503.88 88888.00 2016-05-28 04:53:31.125 149 12640.85 62.75 54503.88 88888.00 2016-05-28 04:53:31.250 149 12640.90 62.73 54503.88 88888.00 2016-05-28 04:53:31.375 149 12640.83 62.73 54503.85 88888.00 2016-05-28 04:53:31.500 149 12640.80 62.73 54503.82 88888.00 2016-05-28 04:53:31.625 149 12640.90 62.75 54503.88 88888.00 2016-05-28 04:53:31.750 149 12640.92 62.70 54503.88 88888.00 2016-05-28 04:53:31.875 149 12640.90 62.70 54503.88 88888.00 2016-05-28 04:53:32.000 149 12640.95 62.73 54503.88 88888.00 2016-05-28 04:53:32.125 149 12640.98 62.73 54503.88 88888.00 2016-05-28 04:53:32.250 149 12640.95 62.70 54503.88 88888.00 2016-05-28 04:53:32.375 149 12640.98 62.73 54503.88 88888.00 2016-05-28 04:53:32.500 149 12640.95 62.73 54503.85 88888.00 2016-05-28 04:53:32.625 149 12640.92 62.70 54503.85 88888.00 2016-05-28 04:53:32.750 149 12640.88 62.67 54503.85 88888.00 2016-05-28 04:53:32.875 149 12640.90 62.65 54503.85 88888.00 2016-05-28 04:53:33.000 149 12640.85 62.70 54503.85 88888.00 2016-05-28 04:53:33.125 149 12640.88 62.67 54503.85 88888.00 2016-05-28 04:53:33.250 149 12640.90 62.67 54503.85 88888.00 2016-05-28 04:53:33.375 149 12641.00 62.73 54503.88 88888.00 2016-05-28 04:53:33.500 149 12640.95 62.73 54503.88 88888.00 2016-05-28 04:53:33.625 149 12640.95 62.70 54503.85 88888.00 2016-05-28 04:53:33.750 149 12640.92 62.67 54503.85 88888.00 2016-05-28 04:53:33.875 149 12640.98 62.65 54503.85 88888.00 2016-05-28 04:53:34.000 149 12640.98 62.65 54503.85 88888.00 2016-05-28 04:53:34.125 149 12640.98 62.65 54503.85 88888.00 2016-05-28 04:53:34.250 149 12640.98 62.60 54503.82 88888.00 2016-05-28 04:53:34.375 149 12641.00 62.58 54503.82 88888.00 2016-05-28 04:53:34.500 149 12640.98 62.58 54503.85 88888.00 2016-05-28 04:53:34.625 149 12640.98 62.58 54503.85 88888.00 2016-05-28 04:53:34.750 149 12640.95 62.60 54503.82 88888.00 2016-05-28 04:53:34.875 149 12640.98 62.62 54503.82 88888.00 2016-05-28 04:53:35.000 149 12641.00 62.58 54503.80 88888.00 2016-05-28 04:53:35.125 149 12640.98 62.52 54503.82 88888.00 2016-05-28 04:53:35.250 149 12640.90 62.52 54503.82 88888.00 2016-05-28 04:53:35.375 149 12640.98 62.55 54503.80 88888.00 2016-05-28 04:53:35.500 149 12641.05 62.58 54503.80 88888.00 2016-05-28 04:53:35.625 149 12641.02 62.58 54503.85 88888.00 2016-05-28 04:53:35.750 149 12640.98 62.60 54503.85 88888.00 2016-05-28 04:53:35.875 149 12640.95 62.62 54503.88 88888.00 2016-05-28 04:53:36.000 149 12640.95 62.60 54503.88 88888.00 2016-05-28 04:53:36.125 149 12640.92 62.55 54503.88 88888.00 2016-05-28 04:53:36.250 149 12640.95 62.55 54503.88 88888.00 2016-05-28 04:53:36.375 149 12641.00 62.58 54503.88 88888.00 2016-05-28 04:53:36.500 149 12640.95 62.55 54503.88 88888.00 2016-05-28 04:53:36.625 149 12640.92 62.52 54503.88 88888.00 2016-05-28 04:53:36.750 149 12640.95 62.55 54503.88 88888.00 2016-05-28 04:53:36.875 149 12641.00 62.58 54503.90 88888.00 2016-05-28 04:53:37.000 149 12640.98 62.58 54503.88 88888.00 2016-05-28 04:53:37.125 149 12640.90 62.52 54503.88 88888.00 2016-05-28 04:53:37.250 149 12640.92 62.52 54503.90 88888.00 2016-05-28 04:53:37.375 149 12640.95 62.55 54503.90 88888.00 2016-05-28 04:53:37.500 149 12641.05 62.55 54503.90 88888.00 2016-05-28 04:53:37.625 149 12641.05 62.55 54503.88 88888.00 2016-05-28 04:53:37.750 149 12641.02 62.55 54503.88 88888.00 2016-05-28 04:53:37.875 149 12641.02 62.55 54503.88 88888.00 2016-05-28 04:53:38.000 149 12640.98 62.50 54503.85 88888.00 2016-05-28 04:53:38.125 149 12640.98 62.52 54503.88 88888.00 2016-05-28 04:53:38.250 149 12641.00 62.55 54503.90 88888.00 2016-05-28 04:53:38.375 149 12640.98 62.52 54503.93 88888.00 2016-05-28 04:53:38.500 149 12641.00 62.50 54503.88 88888.00 2016-05-28 04:53:38.625 149 12641.05 62.50 54503.90 88888.00 2016-05-28 04:53:38.750 149 12641.05 62.55 54503.90 88888.00 2016-05-28 04:53:38.875 149 12641.00 62.55 54503.90 88888.00 2016-05-28 04:53:39.000 149 12641.00 62.52 54503.88 88888.00 2016-05-28 04:53:39.125 149 12641.00 62.52 54503.90 88888.00 2016-05-28 04:53:39.250 149 12641.00 62.52 54503.90 88888.00 2016-05-28 04:53:39.375 149 12641.02 62.55 54503.88 88888.00 2016-05-28 04:53:39.500 149 12641.02 62.55 54503.88 88888.00 2016-05-28 04:53:39.625 149 12641.05 62.52 54503.90 88888.00 2016-05-28 04:53:39.750 149 12641.08 62.52 54503.88 88888.00 2016-05-28 04:53:39.875 149 12641.08 62.52 54503.88 88888.00 2016-05-28 04:53:40.000 149 12641.02 62.50 54503.85 88888.00 2016-05-28 04:53:40.125 149 12641.00 62.50 54503.88 88888.00 2016-05-28 04:53:40.250 149 12641.00 62.48 54503.88 88888.00 2016-05-28 04:53:40.375 149 12641.00 62.50 54503.88 88888.00 2016-05-28 04:53:40.500 149 12640.95 62.52 54503.88 88888.00 2016-05-28 04:53:40.625 149 12641.02 62.52 54503.88 88888.00 2016-05-28 04:53:40.750 149 12641.05 62.50 54503.85 88888.00 2016-05-28 04:53:40.875 149 12641.00 62.50 54503.88 88888.00 2016-05-28 04:53:41.000 149 12640.98 62.50 54503.88 88888.00 2016-05-28 04:53:41.125 149 12640.98 62.52 54503.90 88888.00 2016-05-28 04:53:41.250 149 12640.98 62.52 54503.90 88888.00 2016-05-28 04:53:41.375 149 12640.95 62.48 54503.88 88888.00 2016-05-28 04:53:41.500 149 12640.98 62.50 54503.85 88888.00 2016-05-28 04:53:41.625 149 12641.00 62.52 54503.88 88888.00 2016-05-28 04:53:41.750 149 12641.05 62.52 54503.88 88888.00 2016-05-28 04:53:41.875 149 12641.02 62.50 54503.88 88888.00 2016-05-28 04:53:42.000 149 12641.02 62.48 54503.88 88888.00 2016-05-28 04:53:42.125 149 12641.05 62.50 54503.90 88888.00 2016-05-28 04:53:42.250 149 12640.92 62.48 54503.88 88888.00 2016-05-28 04:53:42.375 149 12640.95 62.45 54503.88 88888.00 2016-05-28 04:53:42.500 149 12640.95 62.50 54503.90 88888.00 2016-05-28 04:53:42.625 149 12640.98 62.52 54503.90 88888.00 2016-05-28 04:53:42.750 149 12640.98 62.52 54503.90 88888.00 2016-05-28 04:53:42.875 149 12640.95 62.50 54503.90 88888.00 2016-05-28 04:53:43.000 149 12640.98 62.45 54503.88 88888.00 2016-05-28 04:53:43.125 149 12640.98 62.48 54503.93 88888.00 2016-05-28 04:53:43.250 149 12640.98 62.48 54503.93 88888.00 2016-05-28 04:53:43.375 149 12640.95 62.48 54503.93 88888.00 2016-05-28 04:53:43.500 149 12640.98 62.45 54503.93 88888.00 2016-05-28 04:53:43.625 149 12640.98 62.45 54503.93 88888.00 2016-05-28 04:53:43.750 149 12640.92 62.48 54503.90 88888.00 2016-05-28 04:53:43.875 149 12640.95 62.48 54503.90 88888.00 2016-05-28 04:53:44.000 149 12640.95 62.48 54503.90 88888.00 2016-05-28 04:53:44.125 149 12640.95 62.45 54503.90 88888.00 2016-05-28 04:53:44.250 149 12640.95 62.45 54503.90 88888.00 2016-05-28 04:53:44.375 149 12640.88 62.45 54503.88 88888.00 2016-05-28 04:53:44.500 149 12640.85 62.45 54503.88 88888.00 2016-05-28 04:53:44.625 149 12640.90 62.45 54503.90 88888.00 2016-05-28 04:53:44.750 149 12640.90 62.48 54503.90 88888.00 2016-05-28 04:53:44.875 149 12640.90 62.48 54503.90 88888.00 2016-05-28 04:53:45.000 149 12640.85 62.48 54503.88 88888.00 2016-05-28 04:53:45.125 149 12640.83 62.45 54503.88 88888.00 2016-05-28 04:53:45.250 149 12640.88 62.42 54503.90 88888.00 2016-05-28 04:53:45.375 149 12641.00 62.45 54503.90 88888.00 2016-05-28 04:53:45.500 149 12641.02 62.42 54503.90 88888.00 2016-05-28 04:53:45.625 149 12641.00 62.45 54503.88 88888.00 2016-05-28 04:53:45.750 149 12640.98 62.40 54503.85 88888.00 2016-05-28 04:53:45.875 149 12640.95 62.38 54503.82 88888.00 2016-05-28 04:53:46.000 149 12640.90 62.40 54503.82 88888.00 2016-05-28 04:53:46.125 149 12640.88 62.42 54503.85 88888.00 2016-05-28 04:53:46.250 149 12640.90 62.42 54503.82 88888.00 2016-05-28 04:53:46.375 149 12640.92 62.42 54503.80 88888.00 2016-05-28 04:53:46.500 149 12640.90 62.45 54503.82 88888.00 2016-05-28 04:53:46.625 149 12640.88 62.42 54503.82 88888.00 2016-05-28 04:53:46.750 149 12640.90 62.40 54503.85 88888.00 2016-05-28 04:53:46.875 149 12640.92 62.40 54503.88 88888.00 2016-05-28 04:53:47.000 149 12640.85 62.40 54503.85 88888.00 2016-05-28 04:53:47.125 149 12640.90 62.38 54503.85 88888.00 2016-05-28 04:53:47.250 149 12640.95 62.38 54503.85 88888.00 2016-05-28 04:53:47.375 149 12640.95 62.40 54503.82 88888.00 2016-05-28 04:53:47.500 149 12640.92 62.42 54503.85 88888.00 2016-05-28 04:53:47.625 149 12640.92 62.45 54503.88 88888.00 2016-05-28 04:53:47.750 149 12640.90 62.42 54503.88 88888.00 2016-05-28 04:53:47.875 149 12640.90 62.42 54503.88 88888.00 2016-05-28 04:53:48.000 149 12640.95 62.38 54503.85 88888.00 2016-05-28 04:53:48.125 149 12640.88 62.40 54503.88 88888.00 2016-05-28 04:53:48.250 149 12640.85 62.40 54503.90 88888.00 2016-05-28 04:53:48.375 149 12640.88 62.42 54503.93 88888.00 2016-05-28 04:53:48.500 149 12640.85 62.42 54503.90 88888.00 2016-05-28 04:53:48.625 149 12640.83 62.40 54503.88 88888.00 2016-05-28 04:53:48.750 149 12640.85 62.42 54503.90 88888.00 2016-05-28 04:53:48.875 149 12640.80 62.42 54503.88 88888.00 2016-05-28 04:53:49.000 149 12640.80 62.38 54503.88 88888.00 2016-05-28 04:53:49.125 149 12640.75 62.38 54503.85 88888.00 2016-05-28 04:53:49.250 149 12640.77 62.35 54503.88 88888.00 2016-05-28 04:53:49.375 149 12640.77 62.35 54503.85 88888.00 2016-05-28 04:53:49.500 149 12640.77 62.35 54503.90 88888.00 2016-05-28 04:53:49.625 149 12640.77 62.38 54503.88 88888.00 2016-05-28 04:53:49.750 149 12640.75 62.38 54503.88 88888.00 2016-05-28 04:53:49.875 149 12640.83 62.40 54503.90 88888.00 2016-05-28 04:53:50.000 149 12640.83 62.38 54503.88 88888.00 2016-05-28 04:53:50.125 149 12640.77 62.35 54503.88 88888.00 2016-05-28 04:53:50.250 149 12640.77 62.38 54503.88 88888.00 2016-05-28 04:53:50.375 149 12640.77 62.38 54503.88 88888.00 2016-05-28 04:53:50.500 149 12640.80 62.38 54503.88 88888.00 2016-05-28 04:53:50.625 149 12640.77 62.40 54503.88 88888.00 2016-05-28 04:53:50.750 149 12640.77 62.40 54503.90 88888.00 2016-05-28 04:53:50.875 149 12640.75 62.40 54503.88 88888.00 2016-05-28 04:53:51.000 149 12640.75 62.38 54503.85 88888.00 2016-05-28 04:53:51.125 149 12640.73 62.35 54503.88 88888.00 2016-05-28 04:53:51.250 149 12640.67 62.38 54503.90 88888.00 2016-05-28 04:53:51.375 149 12640.73 62.38 54503.88 88888.00 2016-05-28 04:53:51.500 149 12640.77 62.33 54503.88 88888.00 2016-05-28 04:53:51.625 149 12640.75 62.33 54503.88 88888.00 2016-05-28 04:53:51.750 149 12640.75 62.33 54503.85 88888.00 2016-05-28 04:53:51.875 149 12640.73 62.33 54503.85 88888.00 2016-05-28 04:53:52.000 149 12640.73 62.35 54503.88 88888.00 2016-05-28 04:53:52.125 149 12640.73 62.30 54503.88 88888.00 2016-05-28 04:53:52.250 149 12640.70 62.27 54503.82 88888.00 2016-05-28 04:53:52.375 149 12640.73 62.27 54503.80 88888.00 2016-05-28 04:53:52.500 149 12640.73 62.33 54503.80 88888.00 2016-05-28 04:53:52.625 149 12640.75 62.33 54503.82 88888.00 2016-05-28 04:53:52.750 149 12640.77 62.35 54503.82 88888.00 2016-05-28 04:53:52.875 149 12640.80 62.33 54503.82 88888.00 2016-05-28 04:53:53.000 149 12640.75 62.30 54503.82 88888.00 2016-05-28 04:53:53.125 149 12640.67 62.30 54503.82 88888.00 2016-05-28 04:53:53.250 149 12640.70 62.27 54503.85 88888.00 2016-05-28 04:53:53.375 149 12640.77 62.33 54503.85 88888.00 2016-05-28 04:53:53.500 149 12640.80 62.33 54503.82 88888.00 2016-05-28 04:53:53.625 149 12640.80 62.33 54503.82 88888.00 2016-05-28 04:53:53.750 149 12640.75 62.30 54503.85 88888.00 2016-05-28 04:53:53.875 149 12640.80 62.30 54503.85 88888.00 2016-05-28 04:53:54.000 149 12640.83 62.30 54503.82 88888.00 2016-05-28 04:53:54.125 149 12640.77 62.30 54503.82 88888.00 2016-05-28 04:53:54.250 149 12640.80 62.27 54503.85 88888.00 2016-05-28 04:53:54.375 149 12640.83 62.27 54503.85 88888.00 2016-05-28 04:53:54.500 149 12640.85 62.27 54503.85 88888.00 2016-05-28 04:53:54.625 149 12640.83 62.27 54503.82 88888.00 2016-05-28 04:53:54.750 149 12640.83 62.25 54503.85 88888.00 2016-05-28 04:53:54.875 149 12640.85 62.25 54503.85 88888.00 2016-05-28 04:53:55.000 149 12640.83 62.27 54503.82 88888.00 2016-05-28 04:53:55.125 149 12640.80 62.25 54503.82 88888.00 2016-05-28 04:53:55.250 149 12640.85 62.23 54503.85 88888.00 2016-05-28 04:53:55.375 149 12640.90 62.25 54503.85 88888.00 2016-05-28 04:53:55.500 149 12640.88 62.25 54503.85 88888.00 2016-05-28 04:53:55.625 149 12640.85 62.27 54503.82 88888.00 2016-05-28 04:53:55.750 149 12640.85 62.25 54503.82 88888.00 2016-05-28 04:53:55.875 149 12640.83 62.27 54503.82 88888.00 2016-05-28 04:53:56.000 149 12640.83 62.23 54503.82 88888.00 2016-05-28 04:53:56.125 149 12640.77 62.25 54503.85 88888.00 2016-05-28 04:53:56.250 149 12640.77 62.20 54503.85 88888.00 2016-05-28 04:53:56.375 149 12640.83 62.20 54503.82 88888.00 2016-05-28 04:53:56.500 149 12640.80 62.20 54503.80 88888.00 2016-05-28 04:53:56.625 149 12640.77 62.20 54503.78 88888.00 2016-05-28 04:53:56.750 149 12640.80 62.20 54503.78 88888.00 2016-05-28 04:53:56.875 149 12640.83 62.20 54503.80 88888.00 2016-05-28 04:53:57.000 149 12640.85 62.20 54503.80 88888.00 2016-05-28 04:53:57.125 149 12640.85 62.17 54503.80 88888.00 2016-05-28 04:53:57.250 149 12640.80 62.17 54503.82 88888.00 2016-05-28 04:53:57.375 149 12640.80 62.20 54503.82 88888.00 2016-05-28 04:53:57.500 149 12640.80 62.17 54503.80 88888.00 2016-05-28 04:53:57.625 149 12640.80 62.20 54503.82 88888.00 2016-05-28 04:53:57.750 149 12640.80 62.20 54503.82 88888.00 2016-05-28 04:53:57.875 149 12640.77 62.17 54503.82 88888.00 2016-05-28 04:53:58.000 149 12640.77 62.12 54503.78 88888.00 2016-05-28 04:53:58.125 149 12640.85 62.12 54503.80 88888.00 2016-05-28 04:53:58.250 149 12640.88 62.15 54503.80 88888.00 2016-05-28 04:53:58.375 149 12640.88 62.17 54503.80 88888.00 2016-05-28 04:53:58.500 149 12640.88 62.20 54503.78 88888.00 2016-05-28 04:53:58.625 149 12640.85 62.15 54503.78 88888.00 2016-05-28 04:53:58.750 149 12640.83 62.08 54503.80 88888.00 2016-05-28 04:53:58.875 149 12640.83 62.10 54503.80 88888.00 2016-05-28 04:53:59.000 149 12640.85 62.10 54503.80 88888.00 2016-05-28 04:53:59.125 149 12640.83 62.12 54503.80 88888.00 2016-05-28 04:53:59.250 149 12640.83 62.10 54503.80 88888.00 2016-05-28 04:53:59.375 149 12640.90 62.12 54503.80 88888.00 2016-05-28 04:53:59.500 149 12640.88 62.10 54503.78 88888.00 2016-05-28 04:53:59.625 149 12640.90 62.12 54503.78 88888.00 2016-05-28 04:53:59.750 149 12640.88 62.12 54503.80 88888.00 2016-05-28 04:53:59.875 149 12640.90 62.08 54503.78 88888.00 2016-05-28 04:54:00.000 149 12640.92 62.10 54503.78 88888.00 2016-05-28 04:54:00.125 149 12640.90 62.10 54503.80 88888.00 2016-05-28 04:54:00.250 149 12640.85 62.08 54503.80 88888.00 2016-05-28 04:54:00.375 149 12640.90 62.05 54503.80 88888.00 2016-05-28 04:54:00.500 149 12640.92 62.05 54503.80 88888.00 2016-05-28 04:54:00.625 149 12640.85 62.05 54503.80 88888.00 2016-05-28 04:54:00.750 149 12640.83 62.08 54503.78 88888.00 2016-05-28 04:54:00.875 149 12640.85 62.08 54503.80 88888.00 2016-05-28 04:54:01.000 149 12640.85 62.08 54503.78 88888.00 2016-05-28 04:54:01.125 149 12640.85 62.10 54503.80 88888.00 2016-05-28 04:54:01.250 149 12640.90 62.08 54503.78 88888.00 2016-05-28 04:54:01.375 149 12640.92 62.05 54503.78 88888.00 2016-05-28 04:54:01.500 149 12640.92 62.05 54503.78 88888.00 2016-05-28 04:54:01.625 149 12640.95 62.02 54503.78 88888.00 2016-05-28 04:54:01.750 149 12640.90 62.02 54503.78 88888.00 2016-05-28 04:54:01.875 149 12640.90 62.05 54503.82 88888.00 2016-05-28 04:54:02.000 149 12640.95 62.00 54503.80 88888.00 2016-05-28 04:54:02.125 149 12640.95 61.98 54503.80 88888.00 2016-05-28 04:54:02.250 149 12640.95 61.95 54503.78 88888.00 2016-05-28 04:54:02.375 149 12640.92 61.98 54503.78 88888.00 2016-05-28 04:54:02.500 149 12640.90 61.98 54503.75 88888.00 2016-05-28 04:54:02.625 149 12640.83 61.98 54503.78 88888.00 2016-05-28 04:54:02.750 149 12640.83 61.95 54503.80 88888.00 2016-05-28 04:54:02.875 149 12640.90 61.98 54503.80 88888.00 2016-05-28 04:54:03.000 149 12640.98 61.98 54503.78 88888.00 2016-05-28 04:54:03.125 149 12640.95 61.92 54503.75 88888.00 2016-05-28 04:54:03.250 149 12640.92 61.90 54503.78 88888.00 2016-05-28 04:54:03.375 149 12640.95 61.90 54503.75 88888.00 2016-05-28 04:54:03.500 149 12640.90 61.92 54503.75 88888.00 2016-05-28 04:54:03.625 149 12640.88 61.92 54503.75 88888.00 2016-05-28 04:54:03.750 149 12640.92 61.92 54503.78 88888.00 2016-05-28 04:54:03.875 149 12640.92 61.92 54503.75 88888.00 2016-05-28 04:54:04.000 149 12640.92 61.90 54503.70 88888.00 2016-05-28 04:54:04.125 149 12640.95 61.88 54503.78 88888.00 2016-05-28 04:54:04.250 149 12640.92 61.85 54503.75 88888.00 2016-05-28 04:54:04.375 149 12640.92 61.88 54503.72 88888.00 2016-05-28 04:54:04.500 149 12640.88 61.85 54503.70 88888.00 2016-05-28 04:54:04.625 149 12640.90 61.85 54503.72 88888.00 2016-05-28 04:54:04.750 149 12640.92 61.83 54503.68 88888.00 2016-05-28 04:54:04.875 149 12640.90 61.80 54503.68 88888.00 2016-05-28 04:54:05.000 149 12640.95 61.85 54503.70 88888.00 2016-05-28 04:54:05.125 149 12640.95 61.83 54503.72 88888.00 2016-05-28 04:54:05.250 149 12640.88 61.75 54503.72 88888.00 2016-05-28 04:54:05.375 149 12640.88 61.75 54503.72 88888.00 2016-05-28 04:54:05.500 149 12640.85 61.77 54503.72 88888.00 2016-05-28 04:54:05.625 149 12640.88 61.80 54503.72 88888.00 2016-05-28 04:54:05.750 149 12640.90 61.75 54503.72 88888.00 2016-05-28 04:54:05.875 149 12640.88 61.77 54503.70 88888.00 2016-05-28 04:54:06.000 149 12640.88 61.77 54503.70 88888.00 2016-05-28 04:54:06.125 149 12640.88 61.70 54503.72 88888.00 2016-05-28 04:54:06.250 149 12640.88 61.73 54503.72 88888.00 2016-05-28 04:54:06.375 149 12640.92 61.75 54503.72 88888.00 2016-05-28 04:54:06.500 149 12640.90 61.80 54503.72 88888.00 2016-05-28 04:54:06.625 149 12640.98 61.80 54503.72 88888.00 2016-05-28 04:54:06.750 149 12640.95 61.77 54503.72 88888.00 2016-05-28 04:54:06.875 149 12640.90 61.75 54503.72 88888.00 2016-05-28 04:54:07.000 149 12640.92 61.73 54503.70 88888.00 2016-05-28 04:54:07.125 149 12640.92 61.70 54503.70 88888.00 2016-05-28 04:54:07.250 149 12640.90 61.73 54503.72 88888.00 2016-05-28 04:54:07.375 149 12640.95 61.73 54503.72 88888.00 2016-05-28 04:54:07.500 149 12640.98 61.73 54503.70 88888.00 2016-05-28 04:54:07.625 149 12640.92 61.70 54503.68 88888.00 2016-05-28 04:54:07.750 149 12640.83 61.70 54503.68 88888.00 2016-05-28 04:54:07.875 149 12640.88 61.70 54503.65 88888.00 2016-05-28 04:54:08.000 149 12640.88 61.70 54503.70 88888.00 2016-05-28 04:54:08.125 149 12640.90 61.70 54503.70 88888.00 2016-05-28 04:54:08.250 149 12640.92 61.67 54503.72 88888.00 2016-05-28 04:54:08.375 149 12641.00 61.67 54503.72 88888.00 2016-05-28 04:54:08.500 149 12641.00 61.65 54503.72 88888.00 2016-05-28 04:54:08.625 149 12640.95 61.65 54503.70 88888.00 2016-05-28 04:54:08.750 149 12640.95 61.60 54503.68 88888.00 2016-05-28 04:54:08.875 149 12641.02 61.62 54503.68 88888.00 2016-05-28 04:54:09.000 149 12641.00 61.60 54503.68 88888.00 2016-05-28 04:54:09.125 149 12640.95 61.62 54503.68 88888.00 2016-05-28 04:54:09.250 149 12640.92 61.58 54503.68 88888.00 2016-05-28 04:54:09.375 149 12640.95 61.58 54503.68 88888.00 2016-05-28 04:54:09.500 149 12640.95 61.55 54503.70 88888.00 2016-05-28 04:54:09.625 149 12641.02 61.55 54503.72 88888.00 2016-05-28 04:54:09.750 149 12641.00 61.52 54503.70 88888.00 2016-05-28 04:54:09.875 149 12641.00 61.55 54503.70 88888.00 2016-05-28 04:54:10.000 149 12640.95 61.52 54503.70 88888.00 2016-05-28 04:54:10.125 149 12640.90 61.55 54503.68 88888.00 2016-05-28 04:54:10.250 149 12640.88 61.52 54503.68 88888.00 2016-05-28 04:54:10.375 149 12640.88 61.55 54503.70 88888.00 2016-05-28 04:54:10.500 149 12640.88 61.55 54503.68 88888.00 2016-05-28 04:54:10.625 149 12640.88 61.52 54503.68 88888.00 2016-05-28 04:54:10.750 149 12640.88 61.50 54503.68 88888.00 2016-05-28 04:54:10.875 149 12640.95 61.50 54503.68 88888.00 2016-05-28 04:54:11.000 149 12641.00 61.48 54503.68 88888.00 2016-05-28 04:54:11.125 149 12641.00 61.50 54503.68 88888.00 2016-05-28 04:54:11.250 149 12640.98 61.48 54503.70 88888.00 2016-05-28 04:54:11.375 149 12641.02 61.50 54503.68 88888.00 2016-05-28 04:54:11.500 149 12641.05 61.50 54503.68 88888.00 2016-05-28 04:54:11.625 149 12641.08 61.48 54503.70 88888.00 2016-05-28 04:54:11.750 149 12641.12 61.45 54503.68 88888.00 2016-05-28 04:54:11.875 149 12641.15 61.45 54503.68 88888.00 2016-05-28 04:54:12.000 149 12641.10 61.42 54503.65 88888.00 2016-05-28 04:54:12.125 149 12641.08 61.48 54503.68 88888.00 2016-05-28 04:54:12.250 149 12641.00 61.45 54503.68 88888.00 2016-05-28 04:54:12.375 149 12641.00 61.45 54503.65 88888.00 2016-05-28 04:54:12.500 149 12641.02 61.45 54503.65 88888.00 2016-05-28 04:54:12.625 149 12641.08 61.48 54503.68 88888.00 2016-05-28 04:54:12.750 149 12641.12 61.45 54503.68 88888.00 2016-05-28 04:54:12.875 149 12641.17 61.42 54503.65 88888.00 2016-05-28 04:54:13.000 149 12641.20 61.38 54503.68 88888.00 2016-05-28 04:54:13.125 149 12641.15 61.38 54503.65 88888.00 2016-05-28 04:54:13.250 149 12641.08 61.38 54503.65 88888.00 2016-05-28 04:54:13.375 149 12641.15 61.38 54503.68 88888.00 2016-05-28 04:54:13.500 149 12641.15 61.38 54503.65 88888.00 2016-05-28 04:54:13.625 149 12641.12 61.35 54503.62 88888.00 2016-05-28 04:54:13.750 149 12641.12 61.38 54503.65 88888.00 2016-05-28 04:54:13.875 149 12641.12 61.35 54503.65 88888.00 2016-05-28 04:54:14.000 149 12641.10 61.35 54503.65 88888.00 2016-05-28 04:54:14.125 149 12641.12 61.35 54503.68 88888.00 2016-05-28 04:54:14.250 149 12641.20 61.33 54503.68 88888.00 2016-05-28 04:54:14.375 149 12641.20 61.35 54503.68 88888.00 2016-05-28 04:54:14.500 149 12641.15 61.38 54503.65 88888.00 2016-05-28 04:54:14.625 149 12641.17 61.35 54503.68 88888.00 2016-05-28 04:54:14.750 149 12641.20 61.33 54503.68 88888.00 2016-05-28 04:54:14.875 149 12641.23 61.33 54503.65 88888.00 2016-05-28 04:54:15.000 149 12641.17 61.33 54503.65 88888.00 2016-05-28 04:54:15.125 149 12641.20 61.33 54503.65 88888.00 2016-05-28 04:54:15.250 149 12641.23 61.30 54503.68 88888.00 2016-05-28 04:54:15.375 149 12641.20 61.27 54503.65 88888.00 2016-05-28 04:54:15.500 149 12641.20 61.33 54503.65 88888.00 2016-05-28 04:54:15.625 149 12641.20 61.27 54503.62 88888.00 2016-05-28 04:54:15.750 149 12641.23 61.27 54503.62 88888.00 2016-05-28 04:54:15.875 149 12641.25 61.30 54503.62 88888.00 2016-05-28 04:54:16.000 149 12641.27 61.30 54503.60 88888.00 2016-05-28 04:54:16.125 149 12641.33 61.30 54503.60 88888.00 2016-05-28 04:54:16.250 149 12641.35 61.27 54503.60 88888.00 2016-05-28 04:54:16.375 149 12641.27 61.25 54503.60 88888.00 2016-05-28 04:54:16.500 149 12641.27 61.27 54503.60 88888.00 2016-05-28 04:54:16.625 149 12641.33 61.30 54503.60 88888.00 2016-05-28 04:54:16.750 149 12641.33 61.27 54503.62 88888.00 2016-05-28 04:54:16.875 149 12641.33 61.27 54503.60 88888.00 2016-05-28 04:54:17.000 149 12641.35 61.27 54503.57 88888.00 2016-05-28 04:54:17.125 149 12641.33 61.30 54503.57 88888.00 2016-05-28 04:54:17.250 149 12641.20 61.23 54503.60 88888.00 2016-05-28 04:54:17.375 149 12641.27 61.23 54503.60 88888.00 2016-05-28 04:54:17.500 149 12641.35 61.25 54503.57 88888.00 2016-05-28 04:54:17.625 149 12641.35 61.25 54503.60 88888.00 2016-05-28 04:54:17.750 149 12641.35 61.25 54503.60 88888.00 2016-05-28 04:54:17.875 149 12641.35 61.25 54503.57 88888.00 2016-05-28 04:54:18.000 149 12641.40 61.23 54503.57 88888.00 2016-05-28 04:54:18.125 149 12641.50 61.20 54503.55 88888.00 2016-05-28 04:54:18.250 149 12641.48 61.20 54503.55 88888.00 2016-05-28 04:54:18.375 149 12641.42 61.20 54503.55 88888.00 2016-05-28 04:54:18.500 149 12641.48 61.23 54503.55 88888.00 2016-05-28 04:54:18.625 149 12641.45 61.27 54503.55 88888.00 2016-05-28 04:54:18.750 149 12641.40 61.25 54503.57 88888.00 2016-05-28 04:54:18.875 149 12641.42 61.20 54503.57 88888.00 2016-05-28 04:54:19.000 149 12641.45 61.20 54503.53 88888.00 2016-05-28 04:54:19.125 149 12641.45 61.23 54503.53 88888.00 2016-05-28 04:54:19.250 149 12641.40 61.20 54503.53 88888.00 2016-05-28 04:54:19.375 149 12641.42 61.17 54503.55 88888.00 2016-05-28 04:54:19.500 149 12641.45 61.15 54503.55 88888.00 2016-05-28 04:54:19.625 149 12641.45 61.15 54503.55 88888.00 2016-05-28 04:54:19.750 149 12641.45 61.17 54503.53 88888.00 2016-05-28 04:54:19.875 149 12641.48 61.17 54503.53 88888.00 2016-05-28 04:54:20.000 149 12641.50 61.12 54503.50 88888.00 2016-05-28 04:54:20.125 149 12641.48 61.10 54503.53 88888.00 2016-05-28 04:54:20.250 149 12641.42 61.12 54503.50 88888.00 2016-05-28 04:54:20.375 149 12641.45 61.15 54503.53 88888.00 2016-05-28 04:54:20.500 149 12641.48 61.15 54503.50 88888.00 2016-05-28 04:54:20.625 149 12641.45 61.12 54503.53 88888.00 2016-05-28 04:54:20.750 149 12641.40 61.12 54503.53 88888.00 2016-05-28 04:54:20.875 149 12641.42 61.10 54503.53 88888.00 2016-05-28 04:54:21.000 149 12641.45 61.08 54503.53 88888.00 2016-05-28 04:54:21.125 149 12641.45 61.10 54503.55 88888.00 2016-05-28 04:54:21.250 149 12641.48 61.10 54503.55 88888.00 2016-05-28 04:54:21.375 149 12641.52 61.15 54503.53 88888.00 2016-05-28 04:54:21.500 149 12641.52 61.12 54503.50 88888.00 2016-05-28 04:54:21.625 149 12641.48 61.12 54503.50 88888.00 2016-05-28 04:54:21.750 149 12641.45 61.12 54503.50 88888.00 2016-05-28 04:54:21.875 149 12641.42 61.10 54503.50 88888.00 2016-05-28 04:54:22.000 149 12641.48 61.10 54503.50 88888.00 2016-05-28 04:54:22.125 149 12641.48 61.10 54503.47 88888.00 2016-05-28 04:54:22.250 149 12641.48 61.05 54503.47 88888.00 2016-05-28 04:54:22.375 149 12641.45 61.10 54503.50 88888.00 2016-05-28 04:54:22.500 149 12641.42 61.10 54503.50 88888.00 2016-05-28 04:54:22.625 149 12641.42 61.10 54503.50 88888.00 2016-05-28 04:54:22.750 149 12641.42 61.08 54503.50 88888.00 2016-05-28 04:54:22.875 149 12641.45 61.05 54503.47 88888.00 2016-05-28 04:54:23.000 149 12641.48 61.08 54503.45 88888.00 2016-05-28 04:54:23.125 149 12641.45 61.08 54503.47 88888.00 2016-05-28 04:54:23.250 149 12641.45 61.05 54503.47 88888.00 2016-05-28 04:54:23.375 149 12641.45 61.05 54503.50 88888.00 2016-05-28 04:54:23.500 149 12641.42 61.05 54503.47 88888.00 2016-05-28 04:54:23.625 149 12641.48 61.05 54503.50 88888.00 2016-05-28 04:54:23.750 149 12641.50 61.02 54503.53 88888.00 2016-05-28 04:54:23.875 149 12641.50 61.05 54503.53 88888.00 2016-05-28 04:54:24.000 149 12641.55 61.08 54503.50 88888.00 2016-05-28 04:54:24.125 149 12641.58 61.05 54503.50 88888.00 2016-05-28 04:54:24.250 149 12641.58 61.05 54503.50 88888.00 2016-05-28 04:54:24.375 149 12641.60 61.05 54503.50 88888.00 2016-05-28 04:54:24.500 149 12641.55 61.02 54503.50 88888.00 2016-05-28 04:54:24.625 149 12641.55 61.05 54503.47 88888.00 2016-05-28 04:54:24.750 149 12641.55 61.08 54503.50 88888.00 2016-05-28 04:54:24.875 149 12641.50 61.05 54503.50 88888.00 2016-05-28 04:54:25.000 149 12641.48 61.02 54503.53 88888.00 2016-05-28 04:54:25.125 149 12641.45 61.02 54503.53 88888.00 2016-05-28 04:54:25.250 149 12641.45 61.05 54503.50 88888.00 2016-05-28 04:54:25.375 149 12641.48 61.02 54503.50 88888.00 2016-05-28 04:54:25.500 149 12641.48 61.05 54503.53 88888.00 2016-05-28 04:54:25.625 149 12641.40 61.05 54503.50 88888.00 2016-05-28 04:54:25.750 149 12641.42 61.02 54503.50 88888.00 2016-05-28 04:54:25.875 149 12641.42 61.00 54503.47 88888.00 2016-05-28 04:54:26.000 149 12641.40 60.98 54503.50 88888.00 2016-05-28 04:54:26.125 149 12641.42 60.98 54503.47 88888.00 2016-05-28 04:54:26.250 149 12641.45 60.98 54503.50 88888.00 2016-05-28 04:54:26.375 149 12641.50 60.95 54503.47 88888.00 2016-05-28 04:54:26.500 149 12641.48 60.98 54503.50 88888.00 2016-05-28 04:54:26.625 149 12641.48 60.98 54503.47 88888.00 2016-05-28 04:54:26.750 149 12641.45 61.00 54503.47 88888.00 2016-05-28 04:54:26.875 149 12641.42 61.00 54503.50 88888.00 2016-05-28 04:54:27.000 149 12641.45 60.98 54503.50 88888.00 2016-05-28 04:54:27.125 149 12641.48 60.95 54503.47 88888.00 2016-05-28 04:54:27.250 149 12641.42 60.92 54503.47 88888.00 2016-05-28 04:54:27.375 149 12641.48 60.95 54503.50 88888.00 2016-05-28 04:54:27.500 149 12641.52 60.92 54503.47 88888.00 2016-05-28 04:54:27.625 149 12641.50 60.90 54503.47 88888.00 2016-05-28 04:54:27.750 149 12641.48 60.88 54503.50 88888.00 2016-05-28 04:54:27.875 149 12641.40 60.88 54503.45 88888.00 2016-05-28 04:54:28.000 149 12641.38 60.85 54503.43 88888.00 2016-05-28 04:54:28.125 149 12641.38 60.88 54503.45 88888.00 2016-05-28 04:54:28.250 149 12641.40 60.90 54503.47 88888.00 2016-05-28 04:54:28.375 149 12641.42 60.90 54503.47 88888.00 2016-05-28 04:54:28.500 149 12641.38 60.88 54503.47 88888.00 2016-05-28 04:54:28.625 149 12641.30 60.90 54503.45 88888.00 2016-05-28 04:54:28.750 149 12641.35 60.92 54503.43 88888.00 2016-05-28 04:54:28.875 149 12641.40 60.85 54503.45 88888.00 2016-05-28 04:54:29.000 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:29.125 149 12641.38 60.88 54503.50 88888.00 2016-05-28 04:54:29.250 149 12641.35 60.85 54503.45 88888.00 2016-05-28 04:54:29.375 149 12641.35 60.88 54503.43 88888.00 2016-05-28 04:54:29.500 149 12641.35 60.88 54503.45 88888.00 2016-05-28 04:54:29.625 149 12641.33 60.88 54503.47 88888.00 2016-05-28 04:54:29.750 149 12641.35 60.88 54503.45 88888.00 2016-05-28 04:54:29.875 149 12641.40 60.88 54503.47 88888.00 2016-05-28 04:54:30.000 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:30.125 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:30.250 149 12641.42 60.85 54503.47 88888.00 2016-05-28 04:54:30.375 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:30.500 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:30.625 149 12641.35 60.85 54503.47 88888.00 2016-05-28 04:54:30.750 149 12641.38 60.85 54503.50 88888.00 2016-05-28 04:54:30.875 149 12641.35 60.88 54503.47 88888.00 2016-05-28 04:54:31.000 149 12641.33 60.83 54503.47 88888.00 2016-05-28 04:54:31.125 149 12641.38 60.83 54503.47 88888.00 2016-05-28 04:54:31.250 149 12641.40 60.88 54503.50 88888.00 2016-05-28 04:54:31.375 149 12641.40 60.85 54503.50 88888.00 2016-05-28 04:54:31.500 149 12641.40 60.83 54503.53 88888.00 2016-05-28 04:54:31.625 149 12641.35 60.83 54503.50 88888.00 2016-05-28 04:54:31.750 149 12641.33 60.83 54503.47 88888.00 2016-05-28 04:54:31.875 149 12641.35 60.80 54503.47 88888.00 2016-05-28 04:54:32.000 149 12641.35 60.77 54503.47 88888.00 2016-05-28 04:54:32.125 149 12641.33 60.83 54503.47 88888.00 2016-05-28 04:54:32.250 149 12641.38 60.83 54503.50 88888.00 2016-05-28 04:54:32.375 149 12641.40 60.80 54503.47 88888.00 2016-05-28 04:54:32.500 149 12641.40 60.83 54503.50 88888.00 2016-05-28 04:54:32.625 149 12641.40 60.85 54503.47 88888.00 2016-05-28 04:54:32.750 149 12641.35 60.85 54503.47 88888.00 2016-05-28 04:54:32.875 149 12641.35 60.85 54503.47 88888.00 2016-05-28 04:54:33.000 149 12641.38 60.83 54503.47 88888.00 2016-05-28 04:54:33.125 149 12641.45 60.83 54503.47 88888.00 2016-05-28 04:54:33.250 149 12641.45 60.83 54503.47 88888.00 2016-05-28 04:54:33.375 149 12641.48 60.80 54503.47 88888.00 2016-05-28 04:54:33.500 149 12641.48 60.80 54503.47 88888.00 2016-05-28 04:54:33.625 149 12641.42 60.80 54503.47 88888.00 2016-05-28 04:54:33.750 149 12641.42 60.83 54503.45 88888.00 2016-05-28 04:54:33.875 149 12641.45 60.80 54503.47 88888.00 2016-05-28 04:54:34.000 149 12641.45 60.77 54503.45 88888.00 2016-05-28 04:54:34.125 149 12641.48 60.80 54503.45 88888.00 2016-05-28 04:54:34.250 149 12641.48 60.80 54503.45 88888.00 2016-05-28 04:54:34.375 149 12641.50 60.77 54503.45 88888.00 2016-05-28 04:54:34.500 149 12641.42 60.80 54503.43 88888.00 2016-05-28 04:54:34.625 149 12641.40 60.80 54503.43 88888.00 2016-05-28 04:54:34.750 149 12641.42 60.80 54503.40 88888.00 2016-05-28 04:54:34.875 149 12641.42 60.80 54503.43 88888.00 2016-05-28 04:54:35.000 149 12641.42 60.83 54503.40 88888.00 2016-05-28 04:54:35.125 149 12641.38 60.77 54503.43 88888.00 2016-05-28 04:54:35.250 149 12641.35 60.75 54503.40 88888.00 2016-05-28 04:54:35.375 149 12641.38 60.80 54503.40 88888.00 2016-05-28 04:54:35.500 149 12641.40 60.83 54503.43 88888.00 2016-05-28 04:54:35.625 149 12641.42 60.80 54503.43 88888.00 2016-05-28 04:54:35.750 149 12641.48 60.80 54503.45 88888.00 2016-05-28 04:54:35.875 149 12641.42 60.83 54503.45 88888.00 2016-05-28 04:54:36.000 149 12641.45 60.83 54503.45 88888.00 2016-05-28 04:54:36.125 149 12641.48 60.83 54503.43 88888.00 2016-05-28 04:54:36.250 149 12641.52 60.80 54503.40 88888.00 2016-05-28 04:54:36.375 149 12641.52 60.80 54503.40 88888.00 2016-05-28 04:54:36.500 149 12641.52 60.77 54503.43 88888.00 2016-05-28 04:54:36.625 149 12641.52 60.77 54503.40 88888.00 2016-05-28 04:54:36.750 149 12641.50 60.80 54503.43 88888.00 2016-05-28 04:54:36.875 149 12641.48 60.80 54503.43 88888.00 2016-05-28 04:54:37.000 149 12641.52 60.80 54503.43 88888.00 2016-05-28 04:54:37.125 149 12641.50 60.80 54503.43 88888.00 2016-05-28 04:54:37.250 149 12641.50 60.77 54503.43 88888.00 2016-05-28 04:54:37.375 149 12641.60 60.80 54503.43 88888.00 2016-05-28 04:54:37.500 149 12641.62 60.80 54503.40 88888.00 2016-05-28 04:54:37.625 149 12641.52 60.80 54503.38 88888.00 2016-05-28 04:54:37.750 149 12641.48 60.83 54503.40 88888.00 2016-05-28 04:54:37.875 149 12641.48 60.80 54503.40 88888.00 2016-05-28 04:54:38.000 149 12641.50 60.77 54503.38 88888.00 2016-05-28 04:54:38.125 149 12641.52 60.77 54503.40 88888.00 2016-05-28 04:54:38.250 149 12641.52 60.77 54503.40 88888.00 2016-05-28 04:54:38.375 149 12641.58 60.77 54503.40 88888.00 2016-05-28 04:54:38.500 149 12641.60 60.77 54503.40 88888.00 2016-05-28 04:54:38.625 149 12641.60 60.77 54503.40 88888.00 2016-05-28 04:54:38.750 149 12641.60 60.77 54503.38 88888.00 2016-05-28 04:54:38.875 149 12641.60 60.75 54503.43 88888.00 2016-05-28 04:54:39.000 149 12641.58 60.75 54503.40 88888.00 2016-05-28 04:54:39.125 149 12641.48 60.75 54503.38 88888.00 2016-05-28 04:54:39.250 149 12641.50 60.75 54503.38 88888.00 2016-05-28 04:54:39.375 149 12641.58 60.77 54503.38 88888.00 2016-05-28 04:54:39.500 149 12641.58 60.75 54503.35 88888.00 2016-05-28 04:54:39.625 149 12641.60 60.73 54503.38 88888.00 2016-05-28 04:54:39.750 149 12641.60 60.73 54503.32 88888.00 2016-05-28 04:54:39.875 149 12641.55 60.75 54503.38 88888.00 2016-05-28 04:54:40.000 149 12641.52 60.77 54503.35 88888.00 2016-05-28 04:54:40.125 149 12641.62 60.75 54503.32 88888.00 2016-05-28 04:54:40.250 149 12641.62 60.70 54503.32 88888.00 2016-05-28 04:54:40.375 149 12641.62 60.73 54503.35 88888.00 2016-05-28 04:54:40.500 149 12641.65 60.77 54503.32 88888.00 2016-05-28 04:54:40.625 149 12641.70 60.77 54503.32 88888.00 2016-05-28 04:54:40.750 149 12641.65 60.77 54503.38 88888.00 2016-05-28 04:54:40.875 149 12641.65 60.75 54503.32 88888.00 2016-05-28 04:54:41.000 149 12641.67 60.75 54503.32 88888.00 2016-05-28 04:54:41.125 149 12641.73 60.75 54503.32 88888.00 2016-05-28 04:54:41.250 149 12641.65 60.73 54503.30 88888.00 2016-05-28 04:54:41.375 149 12641.62 60.75 54503.30 88888.00 2016-05-28 04:54:41.500 149 12641.62 60.73 54503.32 88888.00 2016-05-28 04:54:41.625 149 12641.65 60.77 54503.35 88888.00 2016-05-28 04:54:41.750 149 12641.62 60.77 54503.35 88888.00 2016-05-28 04:54:41.875 149 12641.60 60.77 54503.32 88888.00 2016-05-28 04:54:42.000 149 12641.58 60.75 54503.30 88888.00 2016-05-28 04:54:42.125 149 12641.60 60.73 54503.32 88888.00 2016-05-28 04:54:42.250 149 12641.67 60.73 54503.32 88888.00 2016-05-28 04:54:42.375 149 12641.67 60.73 54503.35 88888.00 2016-05-28 04:54:42.500 149 12641.67 60.73 54503.32 88888.00 2016-05-28 04:54:42.625 149 12641.70 60.75 54503.35 88888.00 2016-05-28 04:54:42.750 149 12641.73 60.75 54503.35 88888.00 2016-05-28 04:54:42.875 149 12641.70 60.73 54503.32 88888.00 2016-05-28 04:54:43.000 149 12641.75 60.70 54503.32 88888.00 2016-05-28 04:54:43.125 149 12641.75 60.70 54503.32 88888.00 2016-05-28 04:54:43.250 149 12641.67 60.70 54503.35 88888.00 2016-05-28 04:54:43.375 149 12641.62 60.70 54503.32 88888.00 2016-05-28 04:54:43.500 149 12641.60 60.67 54503.30 88888.00 2016-05-28 04:54:43.625 149 12641.65 60.70 54503.30 88888.00 2016-05-28 04:54:43.750 149 12641.62 60.70 54503.32 88888.00 2016-05-28 04:54:43.875 149 12641.60 60.73 54503.32 88888.00 2016-05-28 04:54:44.000 149 12641.62 60.73 54503.30 88888.00 2016-05-28 04:54:44.125 149 12641.67 60.67 54503.32 88888.00 2016-05-28 04:54:44.250 149 12641.65 60.67 54503.32 88888.00 2016-05-28 04:54:44.375 149 12641.62 60.67 54503.35 88888.00 2016-05-28 04:54:44.500 149 12641.62 60.67 54503.32 88888.00 2016-05-28 04:54:44.625 149 12641.73 60.67 54503.30 88888.00 2016-05-28 04:54:44.750 149 12641.77 60.67 54503.30 88888.00 2016-05-28 04:54:44.875 149 12641.73 60.67 54503.32 88888.00 2016-05-28 04:54:45.000 149 12641.70 60.65 54503.30 88888.00 2016-05-28 04:54:45.125 149 12641.70 60.62 54503.32 88888.00 2016-05-28 04:54:45.250 149 12641.73 60.62 54503.32 88888.00 2016-05-28 04:54:45.375 149 12641.73 60.65 54503.32 88888.00 2016-05-28 04:54:45.500 149 12641.73 60.65 54503.30 88888.00 2016-05-28 04:54:45.625 149 12641.73 60.62 54503.28 88888.00 2016-05-28 04:54:45.750 149 12641.67 60.58 54503.28 88888.00 2016-05-28 04:54:45.875 149 12641.67 60.58 54503.30 88888.00 2016-05-28 04:54:46.000 149 12641.65 60.58 54503.28 88888.00 2016-05-28 04:54:46.125 149 12641.65 60.58 54503.25 88888.00 2016-05-28 04:54:46.250 149 12641.67 60.58 54503.28 88888.00 2016-05-28 04:54:46.375 149 12641.65 60.55 54503.22 88888.00 2016-05-28 04:54:46.500 149 12641.65 60.55 54503.25 88888.00 2016-05-28 04:54:46.625 149 12641.73 60.58 54503.28 88888.00 2016-05-28 04:54:46.750 149 12641.73 60.55 54503.25 88888.00 2016-05-28 04:54:46.875 149 12641.73 60.50 54503.25 88888.00 2016-05-28 04:54:47.000 149 12641.75 60.52 54503.22 88888.00 2016-05-28 04:54:47.125 149 12641.83 60.50 54503.25 88888.00 2016-05-28 04:54:47.250 149 12641.75 60.48 54503.25 88888.00 2016-05-28 04:54:47.375 149 12641.73 60.48 54503.25 88888.00 2016-05-28 04:54:47.500 149 12641.70 60.45 54503.25 88888.00 2016-05-28 04:54:47.625 149 12641.73 60.48 54503.25 88888.00 2016-05-28 04:54:47.750 149 12641.73 60.50 54503.25 88888.00 2016-05-28 04:54:47.875 149 12641.75 60.50 54503.30 88888.00 2016-05-28 04:54:48.000 149 12641.73 60.45 54503.30 88888.00 2016-05-28 04:54:48.125 149 12641.73 60.45 54503.28 88888.00 2016-05-28 04:54:48.250 149 12641.77 60.42 54503.28 88888.00 2016-05-28 04:54:48.375 149 12641.80 60.42 54503.28 88888.00 2016-05-28 04:54:48.500 149 12641.73 60.42 54503.28 88888.00 2016-05-28 04:54:48.625 149 12641.75 60.42 54503.28 88888.00 2016-05-28 04:54:48.750 149 12641.77 60.42 54503.25 88888.00 2016-05-28 04:54:48.875 149 12641.75 60.42 54503.25 88888.00 2016-05-28 04:54:49.000 149 12641.75 60.40 54503.22 88888.00 2016-05-28 04:54:49.125 149 12641.75 60.38 54503.22 88888.00 2016-05-28 04:54:49.250 149 12641.77 60.40 54503.25 88888.00 2016-05-28 04:54:49.375 149 12641.80 60.40 54503.22 88888.00 2016-05-28 04:54:49.500 149 12641.77 60.38 54503.25 88888.00 2016-05-28 04:54:49.625 149 12641.83 60.38 54503.25 88888.00 2016-05-28 04:54:49.750 149 12641.80 60.33 54503.25 88888.00 2016-05-28 04:54:49.875 149 12641.80 60.33 54503.25 88888.00 2016-05-28 04:54:50.000 149 12641.85 60.33 54503.22 88888.00 2016-05-28 04:54:50.125 149 12641.95 60.33 54503.25 88888.00 2016-05-28 04:54:50.250 149 12641.90 60.27 54503.25 88888.00 2016-05-28 04:54:50.375 149 12641.83 60.30 54503.22 88888.00 2016-05-28 04:54:50.500 149 12641.75 60.27 54503.20 88888.00 2016-05-28 04:54:50.625 149 12641.75 60.25 54503.22 88888.00 2016-05-28 04:54:50.750 149 12641.77 60.23 54503.22 88888.00 2016-05-28 04:54:50.875 149 12641.83 60.20 54503.20 88888.00 2016-05-28 04:54:51.000 149 12641.90 60.23 54503.20 88888.00 2016-05-28 04:54:51.125 149 12641.98 60.20 54503.22 88888.00 2016-05-28 04:54:51.250 149 12642.02 60.15 54503.20 88888.00 2016-05-28 04:54:51.375 149 12641.98 60.12 54503.20 88888.00 2016-05-28 04:54:51.500 149 12641.92 60.12 54503.18 88888.00 2016-05-28 04:54:51.625 149 12641.95 60.12 54503.20 88888.00 2016-05-28 04:54:51.750 149 12641.95 60.15 54503.18 88888.00 2016-05-28 04:54:51.875 149 12642.00 60.17 54503.18 88888.00 2016-05-28 04:54:52.000 149 12642.02 60.10 54503.18 88888.00 2016-05-28 04:54:52.125 149 12642.02 60.08 54503.18 88888.00 2016-05-28 04:54:52.250 149 12642.05 60.12 54503.18 88888.00 2016-05-28 04:54:52.375 149 12642.10 60.08 54503.18 88888.00 2016-05-28 04:54:52.500 149 12642.05 60.05 54503.15 88888.00 2016-05-28 04:54:52.625 149 12642.10 60.08 54503.20 88888.00 2016-05-28 04:54:52.750 149 12642.12 60.08 54503.20 88888.00 2016-05-28 04:54:52.875 149 12642.08 60.05 54503.18 88888.00 2016-05-28 04:54:53.000 149 12642.05 60.02 54503.15 88888.00 2016-05-28 04:54:53.125 149 12642.08 60.05 54503.18 88888.00 2016-05-28 04:54:53.250 149 12642.10 60.05 54503.15 88888.00 2016-05-28 04:54:53.375 149 12642.10 60.08 54503.15 88888.00 2016-05-28 04:54:53.500 149 12642.10 60.08 54503.15 88888.00 2016-05-28 04:54:53.625 149 12642.10 60.05 54503.15 88888.00 2016-05-28 04:54:53.750 149 12642.08 60.02 54503.12 88888.00 2016-05-28 04:54:53.875 149 12642.08 60.00 54503.12 88888.00 2016-05-28 04:54:54.000 149 12642.12 60.02 54503.18 88888.00 2016-05-28 04:54:54.125 149 12642.17 60.00 54503.18 88888.00 2016-05-28 04:54:54.250 149 12642.12 59.98 54503.18 88888.00 2016-05-28 04:54:54.375 149 12642.10 59.98 54503.15 88888.00 2016-05-28 04:54:54.500 149 12642.08 60.00 54503.15 88888.00 2016-05-28 04:54:54.625 149 12642.12 60.00 54503.12 88888.00 2016-05-28 04:54:54.750 149 12642.12 59.98 54503.12 88888.00 2016-05-28 04:54:54.875 149 12642.17 59.95 54503.15 88888.00 2016-05-28 04:54:55.000 149 12642.23 59.98 54503.15 88888.00 2016-05-28 04:54:55.125 149 12642.20 59.98 54503.12 88888.00 2016-05-28 04:54:55.250 149 12642.10 59.95 54503.15 88888.00 2016-05-28 04:54:55.375 149 12642.10 59.95 54503.15 88888.00 2016-05-28 04:54:55.500 149 12642.08 59.92 54503.15 88888.00 2016-05-28 04:54:55.625 149 12642.12 59.92 54503.15 88888.00 2016-05-28 04:54:55.750 149 12642.20 59.92 54503.12 88888.00 2016-05-28 04:54:55.875 149 12642.20 59.92 54503.12 88888.00 2016-05-28 04:54:56.000 149 12642.17 59.90 54503.12 88888.00 2016-05-28 04:54:56.125 149 12642.15 59.90 54503.12 88888.00 2016-05-28 04:54:56.250 149 12642.12 59.90 54503.15 88888.00 2016-05-28 04:54:56.375 149 12642.17 59.90 54503.12 88888.00 2016-05-28 04:54:56.500 149 12642.17 59.90 54503.12 88888.00 2016-05-28 04:54:56.625 149 12642.12 59.88 54503.12 88888.00 2016-05-28 04:54:56.750 149 12642.02 59.85 54503.10 88888.00 2016-05-28 04:54:56.875 149 12642.12 59.88 54503.15 88888.00 2016-05-28 04:54:57.000 149 12642.20 59.90 54503.10 88888.00 2016-05-28 04:54:57.125 149 12642.23 59.88 54503.12 88888.00 2016-05-28 04:54:57.250 149 12642.15 59.85 54503.10 88888.00 2016-05-28 04:54:57.375 149 12642.17 59.85 54503.12 88888.00 2016-05-28 04:54:57.500 149 12642.20 59.88 54503.12 88888.00 2016-05-28 04:54:57.625 149 12642.15 59.85 54503.10 88888.00 2016-05-28 04:54:57.750 149 12642.15 59.83 54503.12 88888.00 2016-05-28 04:54:57.875 149 12642.20 59.80 54503.12 88888.00 2016-05-28 04:54:58.000 149 12642.23 59.80 54503.12 88888.00 2016-05-28 04:54:58.125 149 12642.27 59.80 54503.12 88888.00 2016-05-28 04:54:58.250 149 12642.30 59.75 54503.10 88888.00 2016-05-28 04:54:58.375 149 12642.33 59.75 54503.10 88888.00 2016-05-28 04:54:58.500 149 12642.35 59.75 54503.10 88888.00 2016-05-28 04:54:58.625 149 12642.33 59.75 54503.07 88888.00 2016-05-28 04:54:58.750 149 12642.33 59.77 54503.10 88888.00 2016-05-28 04:54:58.875 149 12642.30 59.75 54503.07 88888.00 2016-05-28 04:54:59.000 149 12642.30 59.73 54503.07 88888.00 2016-05-28 04:54:59.125 149 12642.20 59.73 54503.10 88888.00 2016-05-28 04:54:59.250 149 12642.20 59.73 54503.10 88888.00 2016-05-28 04:54:59.375 149 12642.23 59.73 54503.10 88888.00 2016-05-28 04:54:59.500 149 12642.20 59.73 54503.07 88888.00 2016-05-28 04:54:59.625 149 12642.20 59.73 54503.10 88888.00 2016-05-28 04:54:59.750 149 12642.23 59.75 54503.10 88888.00 2016-05-28 04:54:59.875 149 12642.30 59.73 54503.10 88888.00 2016-05-28 04:55:00.000 149 12642.23 59.73 54503.10 88888.00 2016-05-28 04:55:00.125 149 12642.20 59.70 54503.12 88888.00 2016-05-28 04:55:00.250 149 12642.23 59.70 54503.10 88888.00 2016-05-28 04:55:00.375 149 12642.20 59.70 54503.10 88888.00 2016-05-28 04:55:00.500 149 12642.23 59.70 54503.12 88888.00 2016-05-28 04:55:00.625 149 12642.27 59.73 54503.12 88888.00 2016-05-28 04:55:00.750 149 12642.30 59.73 54503.10 88888.00 2016-05-28 04:55:00.875 149 12642.30 59.70 54503.10 88888.00 2016-05-28 04:55:01.000 149 12642.35 59.70 54503.10 88888.00 2016-05-28 04:55:01.125 149 12642.35 59.67 54503.12 88888.00 2016-05-28 04:55:01.250 149 12642.33 59.62 54503.18 88888.00 2016-05-28 04:55:01.375 149 12642.30 59.65 54503.15 88888.00 2016-05-28 04:55:01.500 149 12642.30 59.67 54503.12 88888.00 2016-05-28 04:55:01.625 149 12642.30 59.67 54503.12 88888.00 2016-05-28 04:55:01.750 149 12642.30 59.62 54503.12 88888.00 2016-05-28 04:55:01.875 149 12642.27 59.62 54503.12 88888.00 2016-05-28 04:55:02.000 149 12642.33 59.62 54503.10 88888.00 2016-05-28 04:55:02.125 149 12642.33 59.62 54503.10 88888.00 2016-05-28 04:55:02.250 149 12642.35 59.60 54503.10 88888.00 2016-05-28 04:55:02.375 149 12642.38 59.60 54503.10 88888.00 2016-05-28 04:55:02.500 149 12642.38 59.52 54503.07 88888.00 2016-05-28 04:55:02.625 149 12642.35 59.52 54503.10 88888.00 2016-05-28 04:55:02.750 149 12642.35 59.55 54503.10 88888.00 2016-05-28 04:55:02.875 149 12642.33 59.55 54503.10 88888.00 2016-05-28 04:55:03.000 149 12642.33 59.55 54503.07 88888.00 2016-05-28 04:55:03.125 149 12642.35 59.55 54503.10 88888.00 2016-05-28 04:55:03.250 149 12642.33 59.52 54503.12 88888.00 2016-05-28 04:55:03.375 149 12642.38 59.55 54503.07 88888.00 2016-05-28 04:55:03.500 149 12642.33 59.50 54503.05 88888.00 2016-05-28 04:55:03.625 149 12642.30 59.50 54503.07 88888.00 2016-05-28 04:55:03.750 149 12642.33 59.50 54503.07 88888.00 2016-05-28 04:55:03.875 149 12642.38 59.50 54503.07 88888.00 2016-05-28 04:55:04.000 149 12642.40 59.52 54503.05 88888.00 2016-05-28 04:55:04.125 149 12642.45 59.50 54503.05 88888.00 2016-05-28 04:55:04.250 149 12642.40 59.48 54503.05 88888.00 2016-05-28 04:55:04.375 149 12642.40 59.48 54503.05 88888.00 2016-05-28 04:55:04.500 149 12642.38 59.42 54503.05 88888.00 2016-05-28 04:55:04.625 149 12642.33 59.42 54503.07 88888.00 2016-05-28 04:55:04.750 149 12642.30 59.40 54503.07 88888.00 2016-05-28 04:55:04.875 149 12642.33 59.42 54503.05 88888.00 2016-05-28 04:55:05.000 149 12642.40 59.42 54503.05 88888.00 2016-05-28 04:55:05.125 149 12642.42 59.42 54503.07 88888.00 2016-05-28 04:55:05.250 149 12642.40 59.38 54503.07 88888.00 2016-05-28 04:55:05.375 149 12642.42 59.35 54503.05 88888.00 2016-05-28 04:55:05.500 149 12642.42 59.33 54503.03 88888.00 2016-05-28 04:55:05.625 149 12642.48 59.33 54503.05 88888.00 2016-05-28 04:55:05.750 149 12642.48 59.33 54503.07 88888.00 2016-05-28 04:55:05.875 149 12642.42 59.30 54503.05 88888.00 2016-05-28 04:55:06.000 149 12642.38 59.27 54503.05 88888.00 2016-05-28 04:55:06.125 149 12642.35 59.30 54503.07 88888.00 2016-05-28 04:55:06.250 149 12642.35 59.33 54503.07 88888.00 2016-05-28 04:55:06.375 149 12642.40 59.30 54503.05 88888.00 2016-05-28 04:55:06.500 149 12642.42 59.30 54503.03 88888.00 2016-05-28 04:55:06.625 149 12642.42 59.25 54503.05 88888.00 2016-05-28 04:55:06.750 149 12642.40 59.25 54503.05 88888.00 2016-05-28 04:55:06.875 149 12642.40 59.25 54503.05 88888.00 2016-05-28 04:55:07.000 149 12642.45 59.23 54503.03 88888.00 2016-05-28 04:55:07.125 149 12642.48 59.23 54503.03 88888.00 2016-05-28 04:55:07.250 149 12642.50 59.23 54503.05 88888.00 2016-05-28 04:55:07.375 149 12642.48 59.23 54503.05 88888.00 2016-05-28 04:55:07.500 149 12642.45 59.17 54503.03 88888.00 2016-05-28 04:55:07.625 149 12642.45 59.15 54503.03 88888.00 2016-05-28 04:55:07.750 149 12642.48 59.15 54503.03 88888.00 2016-05-28 04:55:07.875 149 12642.50 59.15 54503.03 88888.00 2016-05-28 04:55:08.000 149 12642.45 59.15 54503.05 88888.00 2016-05-28 04:55:08.125 149 12642.45 59.17 54503.03 88888.00 2016-05-28 04:55:08.250 149 12642.45 59.15 54503.05 88888.00 2016-05-28 04:55:08.375 149 12642.52 59.12 54503.05 88888.00 2016-05-28 04:55:08.500 149 12642.52 59.12 54503.03 88888.00 2016-05-28 04:55:08.625 149 12642.55 59.12 54503.00 88888.00 2016-05-28 04:55:08.750 149 12642.52 59.10 54503.00 88888.00 2016-05-28 04:55:08.875 149 12642.55 59.08 54503.00 88888.00 2016-05-28 04:55:09.000 149 12642.60 59.05 54503.00 88888.00 2016-05-28 04:55:09.125 149 12642.60 59.08 54503.03 88888.00 2016-05-28 04:55:09.250 149 12642.58 59.05 54503.03 88888.00 2016-05-28 04:55:09.375 149 12642.62 59.05 54503.03 88888.00 2016-05-28 04:55:09.500 149 12642.60 59.02 54503.00 88888.00 2016-05-28 04:55:09.625 149 12642.60 59.02 54503.00 88888.00 2016-05-28 04:55:09.750 149 12642.60 59.00 54502.97 88888.00 2016-05-28 04:55:09.875 149 12642.60 58.98 54502.97 88888.00 2016-05-28 04:55:10.000 149 12642.55 58.98 54502.97 88888.00 2016-05-28 04:55:10.125 149 12642.50 58.95 54502.97 88888.00 2016-05-28 04:55:10.250 149 12642.52 58.90 54503.00 88888.00 2016-05-28 04:55:10.375 149 12642.58 58.92 54502.97 88888.00 2016-05-28 04:55:10.500 149 12642.62 58.90 54502.97 88888.00 2016-05-28 04:55:10.625 149 12642.65 58.92 54502.95 88888.00 2016-05-28 04:55:10.750 149 12642.65 58.92 54502.95 88888.00 2016-05-28 04:55:10.875 149 12642.60 58.90 54502.95 88888.00 2016-05-28 04:55:11.000 149 12642.65 58.90 54502.95 88888.00 2016-05-28 04:55:11.125 149 12642.73 58.92 54502.97 88888.00 2016-05-28 04:55:11.250 149 12642.75 58.88 54502.95 88888.00 2016-05-28 04:55:11.375 149 12642.73 58.85 54502.95 88888.00 2016-05-28 04:55:11.500 149 12642.73 58.88 54502.97 88888.00 2016-05-28 04:55:11.625 149 12642.75 58.85 54502.97 88888.00 2016-05-28 04:55:11.750 149 12642.77 58.85 54503.00 88888.00 2016-05-28 04:55:11.875 149 12642.77 58.85 54503.00 88888.00 2016-05-28 04:55:12.000 149 12642.77 58.85 54503.00 88888.00 2016-05-28 04:55:12.125 149 12642.75 58.83 54502.97 88888.00 2016-05-28 04:55:12.250 149 12642.75 58.83 54502.97 88888.00 2016-05-28 04:55:12.375 149 12642.75 58.80 54503.00 88888.00 2016-05-28 04:55:12.500 149 12642.73 58.80 54503.03 88888.00 2016-05-28 04:55:12.625 149 12642.75 58.80 54503.03 88888.00 2016-05-28 04:55:12.750 149 12642.77 58.80 54503.03 88888.00 2016-05-28 04:55:12.875 149 12642.80 58.83 54503.00 88888.00 2016-05-28 04:55:13.000 149 12642.77 58.83 54502.97 88888.00 2016-05-28 04:55:13.125 149 12642.75 58.80 54502.97 88888.00 2016-05-28 04:55:13.250 149 12642.83 58.75 54503.00 88888.00 2016-05-28 04:55:13.375 149 12642.83 58.75 54503.03 88888.00 2016-05-28 04:55:13.500 149 12642.75 58.73 54503.00 88888.00 2016-05-28 04:55:13.625 149 12642.77 58.77 54502.97 88888.00 2016-05-28 04:55:13.750 149 12642.80 58.75 54502.97 88888.00 2016-05-28 04:55:13.875 149 12642.80 58.70 54503.00 88888.00 2016-05-28 04:55:14.000 149 12642.83 58.73 54502.95 88888.00 2016-05-28 04:55:14.125 149 12642.83 58.73 54502.97 88888.00 2016-05-28 04:55:14.250 149 12642.80 58.73 54502.97 88888.00 2016-05-28 04:55:14.375 149 12642.88 58.73 54502.97 88888.00 2016-05-28 04:55:14.500 149 12642.92 58.70 54502.97 88888.00 2016-05-28 04:55:14.625 149 12642.95 58.67 54502.97 88888.00 2016-05-28 04:55:14.750 149 12642.95 58.73 54502.97 88888.00 2016-05-28 04:55:14.875 149 12643.00 58.75 54502.95 88888.00 2016-05-28 04:55:15.000 149 12642.98 58.67 54502.95 88888.00 2016-05-28 04:55:15.125 149 12642.98 58.65 54502.95 88888.00 2016-05-28 04:55:15.250 149 12642.98 58.67 54502.95 88888.00 2016-05-28 04:55:15.375 149 12643.02 58.70 54502.93 88888.00 2016-05-28 04:55:15.500 149 12643.05 58.73 54502.93 88888.00 2016-05-28 04:55:15.625 149 12643.00 58.70 54502.95 88888.00 2016-05-28 04:55:15.750 149 12642.92 58.65 54502.95 88888.00 2016-05-28 04:55:15.875 149 12642.95 58.67 54502.97 88888.00 2016-05-28 04:55:16.000 149 12643.00 58.70 54502.95 88888.00 2016-05-28 04:55:16.125 149 12642.98 58.65 54502.95 88888.00 2016-05-28 04:55:16.250 149 12643.00 58.65 54502.95 88888.00 2016-05-28 04:55:16.375 149 12643.05 58.65 54502.95 88888.00 2016-05-28 04:55:16.500 149 12642.95 58.58 54502.93 88888.00 2016-05-28 04:55:16.625 149 12642.92 58.60 54502.90 88888.00 2016-05-28 04:55:16.750 149 12642.92 58.60 54502.90 88888.00 2016-05-28 04:55:16.875 149 12642.95 58.62 54502.93 88888.00 2016-05-28 04:55:17.000 149 12642.95 58.62 54502.90 88888.00 2016-05-28 04:55:17.125 149 12642.95 58.58 54502.88 88888.00 2016-05-28 04:55:17.250 149 12642.98 58.55 54502.88 88888.00 2016-05-28 04:55:17.375 149 12643.02 58.55 54502.88 88888.00 2016-05-28 04:55:17.500 149 12643.05 58.58 54502.88 88888.00 2016-05-28 04:55:17.625 149 12643.00 58.58 54502.90 88888.00 2016-05-28 04:55:17.750 149 12643.02 58.55 54502.93 88888.00 2016-05-28 04:55:17.875 149 12643.05 58.50 54502.93 88888.00 2016-05-28 04:55:18.000 149 12643.00 58.52 54502.90 88888.00 2016-05-28 04:55:18.125 149 12643.00 58.52 54502.90 88888.00 2016-05-28 04:55:18.250 149 12643.05 58.50 54502.93 88888.00 2016-05-28 04:55:18.375 149 12643.12 58.50 54502.93 88888.00 2016-05-28 04:55:18.500 149 12643.10 58.52 54502.95 88888.00 2016-05-28 04:55:18.625 149 12643.05 58.52 54502.95 88888.00 2016-05-28 04:55:18.750 149 12643.00 58.48 54502.93 88888.00 2016-05-28 04:55:18.875 149 12642.98 58.48 54502.93 88888.00 2016-05-28 04:55:19.000 149 12643.02 58.48 54502.95 88888.00 2016-05-28 04:55:19.125 149 12643.02 58.45 54502.95 88888.00 2016-05-28 04:55:19.250 149 12643.02 58.45 54502.95 88888.00 2016-05-28 04:55:19.375 149 12643.08 58.40 54502.93 88888.00 2016-05-28 04:55:19.500 149 12643.08 58.45 54502.95 88888.00 2016-05-28 04:55:19.625 149 12643.05 58.45 54502.95 88888.00 2016-05-28 04:55:19.750 149 12643.10 58.48 54502.95 88888.00 2016-05-28 04:55:19.875 149 12643.08 58.45 54502.95 88888.00 2016-05-28 04:55:20.000 149 12643.15 58.48 54502.97 88888.00 2016-05-28 04:55:20.125 149 12643.15 58.45 54502.95 88888.00 2016-05-28 04:55:20.250 149 12643.10 58.38 54502.95 88888.00 2016-05-28 04:55:20.375 149 12643.12 58.38 54502.95 88888.00 2016-05-28 04:55:20.500 149 12643.12 58.38 54502.93 88888.00 2016-05-28 04:55:20.625 149 12643.15 58.40 54502.90 88888.00 2016-05-28 04:55:20.750 149 12643.15 58.40 54502.93 88888.00 2016-05-28 04:55:20.875 149 12643.15 58.40 54502.93 88888.00 2016-05-28 04:55:21.000 149 12643.15 58.42 54502.93 88888.00 2016-05-28 04:55:21.125 149 12643.10 58.40 54502.93 88888.00 2016-05-28 04:55:21.250 149 12643.08 58.38 54502.93 88888.00 2016-05-28 04:55:21.375 149 12643.15 58.38 54502.93 88888.00 2016-05-28 04:55:21.500 149 12643.17 58.35 54502.93 88888.00 2016-05-28 04:55:21.625 149 12643.15 58.35 54502.93 88888.00 2016-05-28 04:55:21.750 149 12643.15 58.33 54502.90 88888.00 2016-05-28 04:55:21.875 149 12643.12 58.30 54502.88 88888.00 2016-05-28 04:55:22.000 149 12643.12 58.33 54502.88 88888.00 2016-05-28 04:55:22.125 149 12643.17 58.33 54502.93 88888.00 2016-05-28 04:55:22.250 149 12643.17 58.27 54502.88 88888.00 2016-05-28 04:55:22.375 149 12643.17 58.27 54502.85 88888.00 2016-05-28 04:55:22.500 149 12643.17 58.27 54502.88 88888.00 2016-05-28 04:55:22.625 149 12643.12 58.27 54502.88 88888.00 2016-05-28 04:55:22.750 149 12643.12 58.27 54502.88 88888.00 2016-05-28 04:55:22.875 149 12643.12 58.25 54502.90 88888.00 2016-05-28 04:55:23.000 149 12643.12 58.25 54502.88 88888.00 2016-05-28 04:55:23.125 149 12643.15 58.25 54502.88 88888.00 2016-05-28 04:55:23.250 149 12643.12 58.25 54502.90 88888.00 2016-05-28 04:55:23.375 149 12643.15 58.25 54502.88 88888.00 2016-05-28 04:55:23.500 149 12643.15 58.23 54502.88 88888.00 2016-05-28 04:55:23.625 149 12643.15 58.23 54502.88 88888.00 2016-05-28 04:55:23.750 149 12643.17 58.25 54502.90 88888.00 2016-05-28 04:55:23.875 149 12643.17 58.23 54502.88 88888.00 2016-05-28 04:55:24.000 149 12643.12 58.15 54502.85 88888.00 2016-05-28 04:55:24.125 149 12643.15 58.17 54502.88 88888.00 2016-05-28 04:55:24.250 149 12643.15 58.20 54502.88 88888.00 2016-05-28 04:55:24.375 149 12643.12 58.15 54502.88 88888.00 2016-05-28 04:55:24.500 149 12643.12 58.12 54502.88 88888.00 2016-05-28 04:55:24.625 149 12643.15 58.10 54502.88 88888.00 2016-05-28 04:55:24.750 149 12643.15 58.10 54502.90 88888.00 2016-05-28 04:55:24.875 149 12643.15 58.12 54502.93 88888.00 2016-05-28 04:55:25.000 149 12643.17 58.12 54502.90 88888.00 2016-05-28 04:55:25.125 149 12643.12 58.10 54502.90 88888.00 2016-05-28 04:55:25.250 149 12643.05 58.08 54502.90 88888.00 2016-05-28 04:55:25.375 149 12643.12 58.10 54502.90 88888.00 2016-05-28 04:55:25.500 149 12643.15 58.10 54502.90 88888.00 2016-05-28 04:55:25.625 149 12643.12 58.10 54502.88 88888.00 2016-05-28 04:55:25.750 149 12643.08 58.05 54502.88 88888.00 2016-05-28 04:55:25.875 149 12643.10 58.05 54502.90 88888.00 2016-05-28 04:55:26.000 149 12643.17 58.05 54502.90 88888.00 2016-05-28 04:55:26.125 149 12643.17 58.05 54502.90 88888.00 2016-05-28 04:55:26.250 149 12643.12 58.02 54502.88 88888.00 2016-05-28 04:55:26.375 149 12643.17 58.05 54502.90 88888.00 2016-05-28 04:55:26.500 149 12643.20 58.02 54502.88 88888.00 2016-05-28 04:55:26.625 149 12643.17 58.05 54502.88 88888.00 2016-05-28 04:55:26.750 149 12643.15 58.02 54502.90 88888.00 2016-05-28 04:55:26.875 149 12643.20 57.98 54502.90 88888.00 2016-05-28 04:55:27.000 149 12643.25 58.00 54502.88 88888.00 2016-05-28 04:55:27.125 149 12643.25 58.00 54502.88 88888.00 2016-05-28 04:55:27.250 149 12643.17 57.95 54502.88 88888.00 2016-05-28 04:55:27.375 149 12643.17 57.98 54502.88 88888.00 2016-05-28 04:55:27.500 149 12643.15 57.98 54502.90 88888.00 2016-05-28 04:55:27.625 149 12643.15 57.95 54502.88 88888.00 2016-05-28 04:55:27.750 149 12643.15 57.98 54502.88 88888.00 2016-05-28 04:55:27.875 149 12643.15 57.98 54502.88 88888.00 2016-05-28 04:55:28.000 149 12643.17 57.92 54502.85 88888.00 2016-05-28 04:55:28.125 149 12643.23 57.92 54502.90 88888.00 2016-05-28 04:55:28.250 149 12643.23 57.98 54502.90 88888.00 2016-05-28 04:55:28.375 149 12643.25 57.98 54502.90 88888.00 2016-05-28 04:55:28.500 149 12643.30 57.98 54502.90 88888.00 2016-05-28 04:55:28.625 149 12643.33 57.92 54502.90 88888.00 2016-05-28 04:55:28.750 149 12643.30 57.92 54502.88 88888.00 2016-05-28 04:55:28.875 149 12643.27 57.92 54502.88 88888.00 2016-05-28 04:55:29.000 149 12643.30 57.90 54502.88 88888.00 2016-05-28 04:55:29.125 149 12643.27 57.92 54502.85 88888.00 2016-05-28 04:55:29.250 149 12643.27 57.90 54502.85 88888.00 2016-05-28 04:55:29.375 149 12643.30 57.90 54502.85 88888.00 2016-05-28 04:55:29.500 149 12643.27 57.88 54502.85 88888.00 2016-05-28 04:55:29.625 149 12643.27 57.85 54502.90 88888.00 2016-05-28 04:55:29.750 149 12643.23 57.90 54502.93 88888.00 2016-05-28 04:55:29.875 149 12643.27 57.90 54502.90 88888.00 2016-05-28 04:55:30.000 149 12643.30 57.88 54502.88 88888.00 2016-05-28 04:55:30.125 149 12643.27 57.83 54502.85 88888.00 2016-05-28 04:55:30.250 149 12643.27 57.83 54502.88 88888.00 2016-05-28 04:55:30.375 149 12643.33 57.85 54502.88 88888.00 2016-05-28 04:55:30.500 149 12643.33 57.83 54502.88 88888.00 2016-05-28 04:55:30.625 149 12643.33 57.85 54502.88 88888.00 2016-05-28 04:55:30.750 149 12643.35 57.83 54502.88 88888.00 2016-05-28 04:55:30.875 149 12643.40 57.83 54502.85 88888.00 2016-05-28 04:55:31.000 149 12643.42 57.83 54502.88 88888.00 2016-05-28 04:55:31.125 149 12643.40 57.83 54502.88 88888.00 2016-05-28 04:55:31.250 149 12643.38 57.80 54502.90 88888.00 2016-05-28 04:55:31.375 149 12643.35 57.80 54502.88 88888.00 2016-05-28 04:55:31.500 149 12643.38 57.77 54502.85 88888.00 2016-05-28 04:55:31.625 149 12643.38 57.80 54502.88 88888.00 2016-05-28 04:55:31.750 149 12643.40 57.80 54502.85 88888.00 2016-05-28 04:55:31.875 149 12643.40 57.83 54502.85 88888.00 2016-05-28 04:55:32.000 149 12643.45 57.80 54502.85 88888.00 2016-05-28 04:55:32.125 149 12643.40 57.75 54502.88 88888.00 2016-05-28 04:55:32.250 149 12643.33 57.75 54502.85 88888.00 2016-05-28 04:55:32.375 149 12643.33 57.77 54502.88 88888.00 2016-05-28 04:55:32.500 149 12643.40 57.80 54502.88 88888.00 2016-05-28 04:55:32.625 149 12643.48 57.83 54502.85 88888.00 2016-05-28 04:55:32.750 149 12643.45 57.77 54502.85 88888.00 2016-05-28 04:55:32.875 149 12643.40 57.77 54502.88 88888.00 2016-05-28 04:55:33.000 149 12643.42 57.80 54502.85 88888.00 2016-05-28 04:55:33.125 149 12643.48 57.77 54502.85 88888.00 2016-05-28 04:55:33.250 149 12643.42 57.75 54502.82 88888.00 2016-05-28 04:55:33.375 149 12643.50 57.75 54502.85 88888.00 2016-05-28 04:55:33.500 149 12643.52 57.75 54502.85 88888.00 2016-05-28 04:55:33.625 149 12643.48 57.67 54502.82 88888.00 2016-05-28 04:55:33.750 149 12643.48 57.67 54502.82 88888.00 2016-05-28 04:55:33.875 149 12643.48 57.73 54502.80 88888.00 2016-05-28 04:55:34.000 149 12643.52 57.70 54502.80 88888.00 2016-05-28 04:55:34.125 149 12643.50 57.70 54502.82 88888.00 2016-05-28 04:55:34.250 149 12643.45 57.70 54502.82 88888.00 2016-05-28 04:55:34.375 149 12643.52 57.73 54502.82 88888.00 2016-05-28 04:55:34.500 149 12643.52 57.75 54502.82 88888.00 2016-05-28 04:55:34.625 149 12643.52 57.70 54502.80 88888.00 2016-05-28 04:55:34.750 149 12643.52 57.67 54502.78 88888.00 2016-05-28 04:55:34.875 149 12643.52 57.67 54502.80 88888.00 2016-05-28 04:55:35.000 149 12643.58 57.65 54502.80 88888.00 2016-05-28 04:55:35.125 149 12643.58 57.65 54502.82 88888.00 2016-05-28 04:55:35.250 149 12643.55 57.65 54502.80 88888.00 2016-05-28 04:55:35.375 149 12643.55 57.67 54502.80 88888.00 2016-05-28 04:55:35.500 149 12643.55 57.65 54502.80 88888.00 2016-05-28 04:55:35.625 149 12643.55 57.65 54502.80 88888.00 2016-05-28 04:55:35.750 149 12643.52 57.65 54502.82 88888.00 2016-05-28 04:55:35.875 149 12643.58 57.62 54502.82 88888.00 2016-05-28 04:55:36.000 149 12643.58 57.62 54502.80 88888.00 2016-05-28 04:55:36.125 149 12643.60 57.62 54502.80 88888.00 2016-05-28 04:55:36.250 149 12643.55 57.62 54502.80 88888.00 2016-05-28 04:55:36.375 149 12643.50 57.62 54502.82 88888.00 2016-05-28 04:55:36.500 149 12643.52 57.62 54502.82 88888.00 2016-05-28 04:55:36.625 149 12643.52 57.65 54502.82 88888.00 2016-05-28 04:55:36.750 149 12643.55 57.65 54502.85 88888.00 2016-05-28 04:55:36.875 149 12643.58 57.62 54502.82 88888.00 2016-05-28 04:55:37.000 149 12643.52 57.60 54502.78 88888.00 2016-05-28 04:55:37.125 149 12643.50 57.60 54502.80 88888.00 2016-05-28 04:55:37.250 149 12643.55 57.60 54502.80 88888.00 2016-05-28 04:55:37.375 149 12643.58 57.60 54502.80 88888.00 2016-05-28 04:55:37.500 149 12643.52 57.62 54502.80 88888.00 2016-05-28 04:55:37.625 149 12643.50 57.60 54502.82 88888.00 2016-05-28 04:55:37.750 149 12643.52 57.60 54502.82 88888.00 2016-05-28 04:55:37.875 149 12643.50 57.60 54502.82 88888.00 2016-05-28 04:55:38.000 149 12643.55 57.60 54502.80 88888.00 2016-05-28 04:55:38.125 149 12643.58 57.58 54502.82 88888.00 2016-05-28 04:55:38.250 149 12643.60 57.60 54502.82 88888.00 2016-05-28 04:55:38.375 149 12643.60 57.58 54502.80 88888.00 2016-05-28 04:55:38.500 149 12643.60 57.58 54502.82 88888.00 2016-05-28 04:55:38.625 149 12643.55 57.60 54502.85 88888.00 2016-05-28 04:55:38.750 149 12643.52 57.55 54502.85 88888.00 2016-05-28 04:55:38.875 149 12643.52 57.58 54502.85 88888.00 2016-05-28 04:55:39.000 149 12643.52 57.58 54502.82 88888.00 2016-05-28 04:55:39.125 149 12643.45 57.55 54502.82 88888.00 2016-05-28 04:55:39.250 149 12643.42 57.50 54502.82 88888.00 2016-05-28 04:55:39.375 149 12643.45 57.52 54502.82 88888.00 2016-05-28 04:55:39.500 149 12643.50 57.52 54502.82 88888.00 2016-05-28 04:55:39.625 149 12643.55 57.55 54502.82 88888.00 2016-05-28 04:55:39.750 149 12643.52 57.52 54502.82 88888.00 2016-05-28 04:55:39.875 149 12643.50 57.50 54502.80 88888.00 2016-05-28 04:55:40.000 149 12643.48 57.50 54502.80 88888.00 2016-05-28 04:55:40.125 149 12643.48 57.50 54502.82 88888.00 2016-05-28 04:55:40.250 149 12643.50 57.45 54502.80 88888.00 2016-05-28 04:55:40.375 149 12643.50 57.48 54502.80 88888.00 2016-05-28 04:55:40.500 149 12643.48 57.45 54502.78 88888.00 2016-05-28 04:55:40.625 149 12643.45 57.45 54502.78 88888.00 2016-05-28 04:55:40.750 149 12643.52 57.45 54502.80 88888.00 2016-05-28 04:55:40.875 149 12643.58 57.40 54502.82 88888.00 2016-05-28 04:55:41.000 149 12643.55 57.38 54502.78 88888.00 2016-05-28 04:55:41.125 149 12643.48 57.40 54502.80 88888.00 2016-05-28 04:55:41.250 149 12643.48 57.42 54502.82 88888.00 2016-05-28 04:55:41.375 149 12643.48 57.42 54502.82 88888.00 2016-05-28 04:55:41.500 149 12643.48 57.42 54502.80 88888.00 2016-05-28 04:55:41.625 149 12643.50 57.48 54502.80 88888.00 2016-05-28 04:55:41.750 149 12643.45 57.42 54502.82 88888.00 2016-05-28 04:55:41.875 149 12643.42 57.40 54502.82 88888.00 2016-05-28 04:55:42.000 149 12643.48 57.38 54502.80 88888.00 2016-05-28 04:55:42.125 149 12643.48 57.35 54502.82 88888.00 2016-05-28 04:55:42.250 149 12643.50 57.38 54502.85 88888.00 2016-05-28 04:55:42.375 149 12643.52 57.38 54502.85 88888.00 2016-05-28 04:55:42.500 149 12643.50 57.38 54502.82 88888.00 2016-05-28 04:55:42.625 149 12643.50 57.35 54502.82 88888.00 2016-05-28 04:55:42.750 149 12643.52 57.38 54502.85 88888.00 2016-05-28 04:55:42.875 149 12643.55 57.38 54502.85 88888.00 2016-05-28 04:55:43.000 149 12643.55 57.38 54502.82 88888.00 2016-05-28 04:55:43.125 149 12645.10 57.35 54502.85 88888.00 2016-05-28 04:55:43.250 149 12645.08 57.35 54502.82 88888.00 2016-05-28 04:55:43.375 149 12645.08 57.33 54502.82 88888.00 2016-05-28 04:55:43.500 149 12645.05 57.30 54502.78 88888.00 2016-05-28 04:55:43.625 149 12645.02 57.33 54502.78 88888.00 2016-05-28 04:55:43.750 149 12645.00 57.33 54502.80 88888.00 2016-05-28 04:55:43.875 149 12645.00 57.33 54502.80 88888.00 2016-05-28 04:55:44.000 149 12645.00 57.30 54502.82 88888.00 2016-05-28 04:55:44.125 149 12643.42 57.30 54502.82 88888.00 2016-05-28 04:55:44.250 149 12643.45 57.30 54502.82 88888.00 2016-05-28 04:55:44.375 149 12643.48 57.30 54502.85 88888.00 2016-05-28 04:55:44.500 149 12643.50 57.30 54502.85 88888.00 2016-05-28 04:55:44.625 149 12643.50 57.27 54502.85 88888.00 2016-05-28 04:55:44.750 149 12643.52 57.27 54502.82 88888.00 2016-05-28 04:55:44.875 149 12643.52 57.25 54502.85 88888.00 2016-05-28 04:55:45.000 149 12643.58 57.27 54502.82 88888.00 2016-05-28 04:55:45.125 149 12643.55 57.25 54502.85 88888.00 2016-05-28 04:55:45.250 149 12643.48 57.25 54502.85 88888.00 2016-05-28 04:55:45.375 149 12643.48 57.23 54502.85 88888.00 2016-05-28 04:55:45.500 149 12643.48 57.20 54502.82 88888.00 2016-05-28 04:55:45.625 149 12643.50 57.20 54502.82 88888.00 2016-05-28 04:55:45.750 149 12643.45 57.20 54502.82 88888.00 2016-05-28 04:55:45.875 149 12643.52 57.17 54502.82 88888.00 2016-05-28 04:55:46.000 149 12643.60 57.12 54502.80 88888.00 2016-05-28 04:55:46.125 149 12643.60 57.15 54502.78 88888.00 2016-05-28 04:55:46.250 149 12643.55 57.08 54502.75 88888.00 2016-05-28 04:55:46.375 149 12643.50 57.08 54502.75 88888.00 2016-05-28 04:55:46.500 149 12643.50 57.15 54502.78 88888.00 2016-05-28 04:55:46.625 149 12643.52 57.12 54502.80 88888.00 2016-05-28 04:55:46.750 149 12643.52 57.12 54502.80 88888.00 2016-05-28 04:55:46.875 149 12643.58 57.12 54502.78 88888.00 2016-05-28 04:55:47.000 149 12643.62 57.12 54502.75 88888.00 2016-05-28 04:55:47.125 149 12643.60 57.10 54502.78 88888.00 2016-05-28 04:55:47.250 149 12643.58 57.08 54502.80 88888.00 2016-05-28 04:55:47.375 149 12643.60 57.05 54502.80 88888.00 2016-05-28 04:55:47.500 149 12643.62 57.08 54502.78 88888.00 2016-05-28 04:55:47.625 149 12643.62 57.08 54502.78 88888.00 2016-05-28 04:55:47.750 149 12643.62 57.05 54502.78 88888.00 2016-05-28 04:55:47.875 149 12643.65 57.08 54502.80 88888.00 2016-05-28 04:55:48.000 149 12643.65 57.08 54502.80 88888.00 2016-05-28 04:55:48.125 149 12643.65 57.08 54502.80 88888.00 2016-05-28 04:55:48.250 149 12643.65 57.10 54502.78 88888.00 2016-05-28 04:55:48.375 149 12643.67 57.12 54502.78 88888.00 2016-05-28 04:55:48.500 149 12643.73 57.10 54502.75 88888.00 2016-05-28 04:55:48.625 149 12643.75 57.05 54502.78 88888.00 2016-05-28 04:55:48.750 149 12643.77 57.02 54502.78 88888.00 2016-05-28 04:55:48.875 149 12643.75 57.08 54502.78 88888.00 2016-05-28 04:55:49.000 149 12643.67 57.05 54502.78 88888.00 2016-05-28 04:55:49.125 149 12643.70 57.05 54502.80 88888.00 2016-05-28 04:55:49.250 149 12643.73 57.02 54502.80 88888.00 2016-05-28 04:55:49.375 149 12643.80 57.02 54502.80 88888.00 2016-05-28 04:55:49.500 149 12643.77 57.00 54502.80 88888.00 2016-05-28 04:55:49.625 149 12643.77 57.02 54502.78 88888.00 2016-05-28 04:55:49.750 149 12643.80 57.05 54502.78 88888.00 2016-05-28 04:55:49.875 149 12643.77 57.02 54502.78 88888.00 2016-05-28 04:55:50.000 149 12643.80 57.02 54502.75 88888.00 2016-05-28 04:55:50.125 149 12643.83 57.05 54502.75 88888.00 2016-05-28 04:55:50.250 149 12643.83 57.02 54502.78 88888.00 2016-05-28 04:55:50.375 149 12643.80 57.00 54502.78 88888.00 2016-05-28 04:55:50.500 149 12643.80 56.98 54502.78 88888.00 2016-05-28 04:55:50.625 149 12643.83 56.98 54502.75 88888.00 2016-05-28 04:55:50.750 149 12643.83 57.00 54502.75 88888.00 2016-05-28 04:55:50.875 149 12643.83 56.98 54502.75 88888.00 2016-05-28 04:55:51.000 149 12643.85 56.95 54502.72 88888.00 2016-05-28 04:55:51.125 149 12643.90 56.95 54502.72 88888.00 2016-05-28 04:55:51.250 149 12643.88 56.95 54502.75 88888.00 2016-05-28 04:55:51.375 149 12643.92 57.00 54502.72 88888.00 2016-05-28 04:55:51.500 149 12643.98 57.00 54502.75 88888.00 2016-05-28 04:55:51.625 149 12643.98 56.92 54502.72 88888.00 2016-05-28 04:55:51.750 149 12643.92 56.92 54502.72 88888.00 2016-05-28 04:55:51.875 149 12643.98 56.90 54502.72 88888.00 2016-05-28 04:55:52.000 149 12644.00 56.90 54502.68 88888.00 2016-05-28 04:55:52.125 149 12644.00 56.88 54502.68 88888.00 2016-05-28 04:55:52.250 149 12643.98 56.88 54502.68 88888.00 2016-05-28 04:55:52.375 149 12643.98 56.90 54502.68 88888.00 2016-05-28 04:55:52.500 149 12644.00 56.95 54502.68 88888.00 2016-05-28 04:55:52.625 149 12643.98 56.92 54502.72 88888.00 2016-05-28 04:55:52.750 149 12643.95 56.88 54502.70 88888.00 2016-05-28 04:55:52.875 149 12643.98 56.88 54502.70 88888.00 2016-05-28 04:55:53.000 149 12644.00 56.90 54502.70 88888.00 2016-05-28 04:55:53.125 149 12644.00 56.92 54502.70 88888.00 2016-05-28 04:55:53.250 149 12644.00 56.90 54502.68 88888.00 2016-05-28 04:55:53.375 149 12643.95 56.90 54502.70 88888.00 2016-05-28 04:55:53.500 149 12643.95 56.90 54502.68 88888.00 2016-05-28 04:55:53.625 149 12643.95 56.90 54502.65 88888.00 2016-05-28 04:55:53.750 149 12643.98 56.90 54502.70 88888.00 2016-05-28 04:55:53.875 149 12644.05 56.90 54502.70 88888.00 2016-05-28 04:55:54.000 149 12644.02 56.92 54502.70 88888.00 2016-05-28 04:55:54.125 149 12644.05 56.90 54502.70 88888.00 2016-05-28 04:55:54.250 149 12644.00 56.88 54502.70 88888.00 2016-05-28 04:55:54.375 149 12643.98 56.88 54502.70 88888.00 2016-05-28 04:55:54.500 149 12643.95 56.88 54502.70 88888.00 2016-05-28 04:55:54.625 149 12643.95 56.85 54502.70 88888.00 2016-05-28 04:55:54.750 149 12643.95 56.88 54502.70 88888.00 2016-05-28 04:55:54.875 149 12644.02 56.88 54502.70 88888.00 2016-05-28 04:55:55.000 149 12644.05 56.90 54502.70 88888.00 2016-05-28 04:55:55.125 149 12644.02 56.90 54502.70 88888.00 2016-05-28 04:55:55.250 149 12643.92 56.85 54502.70 88888.00 2016-05-28 04:55:55.375 149 12643.98 56.85 54502.68 88888.00 2016-05-28 04:55:55.500 149 12643.98 56.85 54502.70 88888.00 2016-05-28 04:55:55.625 149 12643.98 56.85 54502.68 88888.00 2016-05-28 04:55:55.750 149 12643.95 56.83 54502.68 88888.00 2016-05-28 04:55:55.875 149 12644.00 56.80 54502.68 88888.00 2016-05-28 04:55:56.000 149 12644.00 56.83 54502.68 88888.00 2016-05-28 04:55:56.125 149 12644.05 56.85 54502.70 88888.00 2016-05-28 04:55:56.250 149 12644.05 56.83 54502.68 88888.00 2016-05-28 04:55:56.375 149 12644.10 56.83 54502.65 88888.00 2016-05-28 04:55:56.500 149 12644.17 56.85 54502.65 88888.00 2016-05-28 04:55:56.625 149 12644.15 56.83 54502.68 88888.00 2016-05-28 04:55:56.750 149 12644.10 56.80 54502.68 88888.00 2016-05-28 04:55:56.875 149 12644.12 56.85 54502.65 88888.00 2016-05-28 04:55:57.000 149 12644.12 56.85 54502.68 88888.00 2016-05-28 04:55:57.125 149 12644.10 56.83 54502.68 88888.00 2016-05-28 04:55:57.250 149 12644.05 56.83 54502.70 88888.00 2016-05-28 04:55:57.375 149 12644.00 56.85 54502.68 88888.00 2016-05-28 04:55:57.500 149 12643.98 56.83 54502.65 88888.00 2016-05-28 04:55:57.625 149 12643.92 56.80 54502.62 88888.00 2016-05-28 04:55:57.750 149 12644.00 56.80 54502.65 88888.00 2016-05-28 04:55:57.875 149 12644.05 56.80 54502.65 88888.00 2016-05-28 04:55:58.000 149 12644.08 56.80 54502.65 88888.00 2016-05-28 04:55:58.125 149 12644.08 56.80 54502.65 88888.00 2016-05-28 04:55:58.250 149 12644.00 56.77 54502.62 88888.00 2016-05-28 04:55:58.375 149 12644.02 56.75 54502.60 88888.00 2016-05-28 04:55:58.500 149 12644.00 56.75 54502.62 88888.00 2016-05-28 04:55:58.625 149 12644.02 56.77 54502.65 88888.00 2016-05-28 04:55:58.750 149 12644.05 56.80 54502.65 88888.00 2016-05-28 04:55:58.875 149 12644.08 56.77 54502.65 88888.00 2016-05-28 04:55:59.000 149 12644.10 56.77 54502.60 88888.00 2016-05-28 04:55:59.125 149 12644.05 56.75 54502.62 88888.00 2016-05-28 04:55:59.250 149 12644.02 56.75 54502.62 88888.00 2016-05-28 04:55:59.375 149 12644.00 56.77 54502.60 88888.00 2016-05-28 04:55:59.500 149 12643.95 56.77 54502.62 88888.00 2016-05-28 04:55:59.625 149 12643.95 56.77 54502.65 88888.00 2016-05-28 04:55:59.750 149 12643.95 56.75 54502.65 88888.00 2016-05-28 04:55:59.875 149 12644.00 56.75 54502.65 88888.00 2016-05-28 04:56:00.000 149 12644.05 56.73 54502.65 88888.00 2016-05-28 04:56:00.125 149 12644.05 56.70 54502.65 88888.00 2016-05-28 04:56:00.250 149 12644.00 56.75 54502.68 88888.00 2016-05-28 04:56:00.375 149 12644.02 56.75 54502.68 88888.00 2016-05-28 04:56:00.500 149 12644.00 56.75 54502.62 88888.00 2016-05-28 04:56:00.625 149 12644.00 56.73 54502.62 88888.00 2016-05-28 04:56:00.750 149 12644.08 56.73 54502.60 88888.00 2016-05-28 04:56:00.875 149 12644.08 56.67 54502.62 88888.00 2016-05-28 04:56:01.000 149 12644.00 56.65 54502.62 88888.00 2016-05-28 04:56:01.125 149 12643.98 56.65 54502.62 88888.00 2016-05-28 04:56:01.250 149 12643.98 56.62 54502.62 88888.00 2016-05-28 04:56:01.375 149 12644.02 56.62 54502.62 88888.00 2016-05-28 04:56:01.500 149 12644.05 56.62 54502.65 88888.00 2016-05-28 04:56:01.625 149 12644.02 56.62 54502.65 88888.00 2016-05-28 04:56:01.750 149 12644.08 56.62 54502.60 88888.00 2016-05-28 04:56:01.875 149 12644.10 56.60 54502.55 88888.00 2016-05-28 04:56:02.000 149 12644.08 56.65 54502.60 88888.00 2016-05-28 04:56:02.125 149 12644.05 56.65 54502.60 88888.00 2016-05-28 04:56:02.250 149 12644.02 56.60 54502.62 88888.00 2016-05-28 04:56:02.375 149 12644.10 56.62 54502.62 88888.00 2016-05-28 04:56:02.500 149 12644.10 56.60 54502.62 88888.00 2016-05-28 04:56:02.625 149 12644.12 56.60 54502.62 88888.00 2016-05-28 04:56:02.750 149 12644.08 56.55 54502.62 88888.00 2016-05-28 04:56:02.875 149 12644.02 56.55 54502.62 88888.00 2016-05-28 04:56:03.000 149 12644.05 56.60 54502.65 88888.00 2016-05-28 04:56:03.125 149 12644.02 56.58 54502.68 88888.00 2016-05-28 04:56:03.250 149 12644.00 56.52 54502.62 88888.00 2016-05-28 04:56:03.375 149 12643.98 56.52 54502.62 88888.00 2016-05-28 04:56:03.500 149 12644.00 56.55 54502.65 88888.00 2016-05-28 04:56:03.625 149 12644.08 56.55 54502.62 88888.00 2016-05-28 04:56:03.750 149 12644.10 56.55 54502.60 88888.00 2016-05-28 04:56:03.875 149 12644.05 56.50 54502.60 88888.00 2016-05-28 04:56:04.000 149 12644.08 56.48 54502.57 88888.00 2016-05-28 04:56:04.125 149 12644.15 56.50 54502.57 88888.00 2016-05-28 04:56:04.250 149 12644.15 56.50 54502.60 88888.00 2016-05-28 04:56:04.375 149 12644.10 56.50 54502.60 88888.00 2016-05-28 04:56:04.500 149 12644.12 56.48 54502.60 88888.00 2016-05-28 04:56:04.625 149 12644.20 56.45 54502.57 88888.00 2016-05-28 04:56:04.750 149 12644.25 56.45 54502.57 88888.00 2016-05-28 04:56:04.875 149 12644.20 56.45 54502.62 88888.00 2016-05-28 04:56:05.000 149 12644.17 56.48 54502.57 88888.00 2016-05-28 04:56:05.125 149 12644.15 56.48 54502.60 88888.00 2016-05-28 04:56:05.250 149 12644.17 56.48 54502.57 88888.00 2016-05-28 04:56:05.375 149 12644.17 56.48 54502.57 88888.00 2016-05-28 04:56:05.500 149 12644.12 56.45 54502.57 88888.00 2016-05-28 04:56:05.625 149 12644.12 56.48 54502.60 88888.00 2016-05-28 04:56:05.750 149 12644.20 56.45 54502.60 88888.00 2016-05-28 04:56:05.875 149 12644.25 56.42 54502.62 88888.00 2016-05-28 04:56:06.000 149 12644.17 56.42 54502.60 88888.00 2016-05-28 04:56:06.125 149 12644.17 56.40 54502.60 88888.00 2016-05-28 04:56:06.250 149 12644.20 56.40 54502.60 88888.00 2016-05-28 04:56:06.375 149 12644.23 56.40 54502.62 88888.00 2016-05-28 04:56:06.500 149 12644.23 56.38 54502.60 88888.00 2016-05-28 04:56:06.625 149 12644.23 56.40 54502.62 88888.00 2016-05-28 04:56:06.750 149 12644.30 56.42 54502.62 88888.00 2016-05-28 04:56:06.875 149 12644.27 56.42 54502.62 88888.00 2016-05-28 04:56:07.000 149 12644.20 56.40 54502.60 88888.00 2016-05-28 04:56:07.125 149 12644.15 56.38 54502.60 88888.00 2016-05-28 04:56:07.250 149 12644.20 56.38 54502.60 88888.00 2016-05-28 04:56:07.375 149 12644.25 56.38 54502.60 88888.00 2016-05-28 04:56:07.500 149 12644.27 56.35 54502.62 88888.00 2016-05-28 04:56:07.625 149 12644.27 56.33 54502.60 88888.00 2016-05-28 04:56:07.750 149 12644.25 56.35 54502.60 88888.00 2016-05-28 04:56:07.875 149 12644.23 56.35 54502.62 88888.00 2016-05-28 04:56:08.000 149 12644.23 56.35 54502.60 88888.00 2016-05-28 04:56:08.125 149 12644.23 56.35 54502.60 88888.00 2016-05-28 04:56:08.250 149 12644.27 56.33 54502.60 88888.00 2016-05-28 04:56:08.375 149 12644.27 56.33 54502.62 88888.00 2016-05-28 04:56:08.500 149 12644.27 56.27 54502.60 88888.00 2016-05-28 04:56:08.625 149 12644.30 56.30 54502.57 88888.00 2016-05-28 04:56:08.750 149 12644.35 56.33 54502.60 88888.00 2016-05-28 04:56:08.875 149 12644.35 56.38 54502.57 88888.00 2016-05-28 04:56:09.000 149 12644.35 56.30 54502.57 88888.00 2016-05-28 04:56:09.125 149 12644.35 56.30 54502.60 88888.00 2016-05-28 04:56:09.250 149 12644.35 56.30 54502.60 88888.00 2016-05-28 04:56:09.375 149 12644.40 56.33 54502.60 88888.00 2016-05-28 04:56:09.500 149 12644.40 56.33 54502.60 88888.00 2016-05-28 04:56:09.625 149 12644.42 56.33 54502.60 88888.00 2016-05-28 04:56:09.750 149 12644.42 56.33 54502.60 88888.00 2016-05-28 04:56:09.875 149 12644.42 56.30 54502.60 88888.00 2016-05-28 04:56:10.000 149 12644.40 56.27 54502.60 88888.00 2016-05-28 04:56:10.125 149 12644.33 56.25 54502.57 88888.00 2016-05-28 04:56:10.250 149 12644.33 56.23 54502.55 88888.00 2016-05-28 04:56:10.375 149 12644.35 56.25 54502.57 88888.00 2016-05-28 04:56:10.500 149 12644.38 56.27 54502.57 88888.00 2016-05-28 04:56:10.625 149 12644.38 56.27 54502.57 88888.00 2016-05-28 04:56:10.750 149 12644.38 56.25 54502.57 88888.00 2016-05-28 04:56:10.875 149 12644.38 56.27 54502.57 88888.00 2016-05-28 04:56:11.000 149 12644.40 56.30 54502.57 88888.00 2016-05-28 04:56:11.125 149 12644.42 56.27 54502.55 88888.00 2016-05-28 04:56:11.250 149 12644.45 56.27 54502.55 88888.00 2016-05-28 04:56:11.375 149 12644.45 56.30 54502.55 88888.00 2016-05-28 04:56:11.500 149 12644.45 56.27 54502.55 88888.00 2016-05-28 04:56:11.625 149 12644.50 56.25 54502.55 88888.00 2016-05-28 04:56:11.750 149 12644.48 56.27 54502.57 88888.00 2016-05-28 04:56:11.875 149 12644.40 56.25 54502.57 88888.00 2016-05-28 04:56:12.000 149 12644.45 56.25 54502.55 88888.00 2016-05-28 04:56:12.125 149 12644.48 56.25 54502.55 88888.00 2016-05-28 04:56:12.250 149 12644.48 56.25 54502.55 88888.00 2016-05-28 04:56:12.375 149 12644.42 56.27 54502.55 88888.00 2016-05-28 04:56:12.500 149 12644.40 56.25 54502.57 88888.00 2016-05-28 04:56:12.625 149 12644.42 56.25 54502.55 88888.00 2016-05-28 04:56:12.750 149 12644.40 56.25 54502.55 88888.00 2016-05-28 04:56:12.875 149 12644.48 56.27 54502.57 88888.00 2016-05-28 04:56:13.000 149 12644.48 56.25 54502.55 88888.00 2016-05-28 04:56:13.125 149 12644.42 56.25 54502.55 88888.00 2016-05-28 04:56:13.250 149 12644.45 56.25 54502.57 88888.00 2016-05-28 04:56:13.375 149 12644.42 56.23 54502.53 88888.00 2016-05-28 04:56:13.500 149 12644.45 56.23 54502.55 88888.00 2016-05-28 04:56:13.625 149 12644.50 56.23 54502.55 88888.00 2016-05-28 04:56:13.750 149 12644.50 56.25 54502.55 88888.00 2016-05-28 04:56:13.875 149 12644.50 56.25 54502.57 88888.00 2016-05-28 04:56:14.000 149 12644.52 56.23 54502.55 88888.00 2016-05-28 04:56:14.125 149 12644.48 56.25 54502.57 88888.00 2016-05-28 04:56:14.250 149 12644.42 56.25 54502.57 88888.00 2016-05-28 04:56:14.375 149 12644.50 56.25 54502.57 88888.00 2016-05-28 04:56:14.500 149 12644.50 56.27 54502.55 88888.00 2016-05-28 04:56:14.625 149 12644.55 56.25 54502.55 88888.00 2016-05-28 04:56:14.750 149 12644.55 56.25 54502.55 88888.00 2016-05-28 04:56:14.875 149 12644.48 56.25 54502.53 88888.00 2016-05-28 04:56:15.000 149 12644.48 56.25 54502.53 88888.00 2016-05-28 04:56:15.125 149 12644.45 56.23 54502.55 88888.00 2016-05-28 04:56:15.250 149 12644.45 56.17 54502.53 88888.00 2016-05-28 04:56:15.375 149 12644.45 56.20 54502.53 88888.00 2016-05-28 04:56:15.500 149 12644.40 56.25 54502.50 88888.00 2016-05-28 04:56:15.625 149 12644.40 56.27 54502.53 88888.00 2016-05-28 04:56:15.750 149 12644.38 56.25 54502.50 88888.00 2016-05-28 04:56:15.875 149 12644.38 56.20 54502.47 88888.00 2016-05-28 04:56:16.000 149 12644.35 56.17 54502.47 88888.00 2016-05-28 04:56:16.125 149 12644.38 56.20 54502.50 88888.00 2016-05-28 04:56:16.250 149 12644.38 56.20 54502.50 88888.00 2016-05-28 04:56:16.375 149 12644.30 56.17 54502.50 88888.00 2016-05-28 04:56:16.500 149 12644.30 56.20 54502.53 88888.00 2016-05-28 04:56:16.625 149 12644.35 56.15 54502.50 88888.00 2016-05-28 04:56:16.750 149 12644.35 56.12 54502.50 88888.00 2016-05-28 04:56:16.875 149 12644.38 56.10 54502.47 88888.00 2016-05-28 04:56:17.000 149 12644.40 56.12 54502.47 88888.00 2016-05-28 04:56:17.125 149 12644.45 56.17 54502.50 88888.00 2016-05-28 04:56:17.250 149 12644.45 56.20 54502.53 88888.00 2016-05-28 04:56:17.375 149 12644.45 56.17 54502.50 88888.00 2016-05-28 04:56:17.500 149 12644.42 56.15 54502.50 88888.00 2016-05-28 04:56:17.625 149 12644.45 56.15 54502.50 88888.00 2016-05-28 04:56:17.750 149 12644.52 56.15 54502.50 88888.00 2016-05-28 04:56:17.875 149 12644.55 56.15 54502.47 88888.00 2016-05-28 04:56:18.000 149 12644.52 56.15 54502.50 88888.00 2016-05-28 04:56:18.125 149 12644.50 56.15 54502.53 88888.00 2016-05-28 04:56:18.250 149 12644.45 56.15 54502.53 88888.00 2016-05-28 04:56:18.375 149 12644.48 56.17 54502.55 88888.00 2016-05-28 04:56:18.500 149 12644.50 56.15 54502.53 88888.00 2016-05-28 04:56:18.625 149 12644.45 56.15 54502.55 88888.00 2016-05-28 04:56:18.750 149 12644.45 56.12 54502.55 88888.00 2016-05-28 04:56:18.875 149 12644.45 56.12 54502.53 88888.00 2016-05-28 04:56:19.000 149 12644.48 56.10 54502.53 88888.00 2016-05-28 04:56:19.125 149 12644.45 56.08 54502.55 88888.00 2016-05-28 04:56:19.250 149 12644.42 56.05 54502.55 88888.00 2016-05-28 04:56:19.375 149 12644.42 56.10 54502.57 88888.00 2016-05-28 04:56:19.500 149 12644.38 56.10 54502.57 88888.00 2016-05-28 04:56:19.625 149 12644.35 56.05 54502.57 88888.00 2016-05-28 04:56:19.750 149 12644.38 56.08 54502.57 88888.00 2016-05-28 04:56:19.875 149 12644.45 56.10 54502.55 88888.00 2016-05-28 04:56:20.000 149 12644.45 56.10 54502.55 88888.00 2016-05-28 04:56:20.125 149 12644.42 56.10 54502.57 88888.00 2016-05-28 04:56:20.250 149 12644.42 56.08 54502.55 88888.00 2016-05-28 04:56:20.375 149 12644.42 56.05 54502.55 88888.00 2016-05-28 04:56:20.500 149 12644.40 56.08 54502.50 88888.00 2016-05-28 04:56:20.625 149 12644.40 56.08 54502.53 88888.00 2016-05-28 04:56:20.750 149 12644.42 56.05 54502.55 88888.00 2016-05-28 04:56:20.875 149 12644.42 56.08 54502.53 88888.00 2016-05-28 04:56:21.000 149 12644.48 56.08 54502.55 88888.00 2016-05-28 04:56:21.125 149 12644.52 56.08 54502.55 88888.00 2016-05-28 04:56:21.250 149 12644.48 56.05 54502.53 88888.00 2016-05-28 04:56:21.375 149 12644.45 56.02 54502.53 88888.00 2016-05-28 04:56:21.500 149 12644.45 56.05 54502.53 88888.00 2016-05-28 04:56:21.625 149 12644.45 56.05 54502.53 88888.00 2016-05-28 04:56:21.750 149 12644.42 56.00 54502.53 88888.00 2016-05-28 04:56:21.875 149 12644.42 56.02 54502.55 88888.00 2016-05-28 04:56:22.000 149 12644.48 56.00 54502.50 88888.00 2016-05-28 04:56:22.125 149 12644.55 56.02 54502.53 88888.00 2016-05-28 04:56:22.250 149 12644.55 55.98 54502.53 88888.00 2016-05-28 04:56:22.375 149 12644.60 55.98 54502.53 88888.00 2016-05-28 04:56:22.500 149 12644.52 55.98 54502.53 88888.00 2016-05-28 04:56:22.625 149 12644.52 55.98 54502.50 88888.00 2016-05-28 04:56:22.750 149 12644.55 55.95 54502.50 88888.00 2016-05-28 04:56:22.875 149 12644.50 55.95 54502.53 88888.00 2016-05-28 04:56:23.000 149 12644.50 55.92 54502.53 88888.00 2016-05-28 04:56:23.125 149 12644.52 55.98 54502.53 88888.00 2016-05-28 04:56:23.250 149 12644.52 55.98 54502.53 88888.00 2016-05-28 04:56:23.375 149 12644.55 55.98 54502.50 88888.00 2016-05-28 04:56:23.500 149 12644.52 55.98 54502.53 88888.00 2016-05-28 04:56:23.625 149 12644.50 55.92 54502.53 88888.00 2016-05-28 04:56:23.750 149 12644.52 55.92 54502.53 88888.00 2016-05-28 04:56:23.875 149 12644.52 55.98 54502.55 88888.00 2016-05-28 04:56:24.000 149 12644.55 55.98 54502.53 88888.00 2016-05-28 04:56:24.125 149 12644.55 55.92 54502.53 88888.00 2016-05-28 04:56:24.250 149 12644.55 55.92 54502.50 88888.00 2016-05-28 04:56:24.375 149 12644.55 55.92 54502.53 88888.00 2016-05-28 04:56:24.500 149 12644.58 55.95 54502.53 88888.00 2016-05-28 04:56:24.625 149 12644.52 55.98 54502.55 88888.00 2016-05-28 04:56:24.750 149 12644.50 55.92 54502.57 88888.00 2016-05-28 04:56:24.875 149 12644.50 55.92 54502.55 88888.00 2016-05-28 04:56:25.000 149 12644.50 55.92 54502.53 88888.00 2016-05-28 04:56:25.125 149 12644.50 55.90 54502.50 88888.00 2016-05-28 04:56:25.250 149 12644.48 55.90 54502.53 88888.00 2016-05-28 04:56:25.375 149 12644.48 55.92 54502.50 88888.00 2016-05-28 04:56:25.500 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:25.625 149 12644.55 55.92 54502.50 88888.00 2016-05-28 04:56:25.750 149 12644.52 55.92 54502.50 88888.00 2016-05-28 04:56:25.875 149 12644.58 55.90 54502.50 88888.00 2016-05-28 04:56:26.000 149 12644.60 55.90 54502.47 88888.00 2016-05-28 04:56:26.125 149 12644.62 55.95 54502.50 88888.00 2016-05-28 04:56:26.250 149 12644.58 55.90 54502.50 88888.00 2016-05-28 04:56:26.375 149 12644.55 55.90 54502.50 88888.00 2016-05-28 04:56:26.500 149 12644.55 55.92 54502.50 88888.00 2016-05-28 04:56:26.625 149 12644.62 55.92 54502.50 88888.00 2016-05-28 04:56:26.750 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:26.875 149 12644.48 55.92 54502.50 88888.00 2016-05-28 04:56:27.000 149 12644.52 55.92 54502.47 88888.00 2016-05-28 04:56:27.125 149 12644.50 55.90 54502.50 88888.00 2016-05-28 04:56:27.250 149 12644.45 55.88 54502.50 88888.00 2016-05-28 04:56:27.375 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:27.500 149 12644.55 55.90 54502.50 88888.00 2016-05-28 04:56:27.625 149 12644.52 55.88 54502.47 88888.00 2016-05-28 04:56:27.750 149 12644.50 55.88 54502.47 88888.00 2016-05-28 04:56:27.875 149 12644.50 55.88 54502.47 88888.00 2016-05-28 04:56:28.000 149 12644.48 55.88 54502.45 88888.00 2016-05-28 04:56:28.125 149 12644.52 55.90 54502.47 88888.00 2016-05-28 04:56:28.250 149 12644.55 55.90 54502.47 88888.00 2016-05-28 04:56:28.375 149 12644.58 55.90 54502.47 88888.00 2016-05-28 04:56:28.500 149 12644.58 55.92 54502.47 88888.00 2016-05-28 04:56:28.625 149 12644.58 55.90 54502.45 88888.00 2016-05-28 04:56:28.750 149 12644.52 55.85 54502.45 88888.00 2016-05-28 04:56:28.875 149 12644.58 55.90 54502.47 88888.00 2016-05-28 04:56:29.000 149 12644.58 55.90 54502.45 88888.00 2016-05-28 04:56:29.125 149 12644.58 55.90 54502.50 88888.00 2016-05-28 04:56:29.250 149 12644.60 55.88 54502.47 88888.00 2016-05-28 04:56:29.375 149 12644.55 55.92 54502.50 88888.00 2016-05-28 04:56:29.500 149 12644.48 55.92 54502.47 88888.00 2016-05-28 04:56:29.625 149 12644.50 55.92 54502.47 88888.00 2016-05-28 04:56:29.750 149 12644.52 55.92 54502.50 88888.00 2016-05-28 04:56:29.875 149 12644.55 55.90 54502.47 88888.00 2016-05-28 04:56:30.000 149 12644.52 55.95 54502.47 88888.00 2016-05-28 04:56:30.125 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:30.250 149 12644.48 55.90 54502.50 88888.00 2016-05-28 04:56:30.375 149 12644.42 55.90 54502.50 88888.00 2016-05-28 04:56:30.500 149 12644.42 55.90 54502.47 88888.00 2016-05-28 04:56:30.625 149 12644.52 55.92 54502.47 88888.00 2016-05-28 04:56:30.750 149 12644.52 55.92 54502.47 88888.00 2016-05-28 04:56:30.875 149 12644.45 55.90 54502.50 88888.00 2016-05-28 04:56:31.000 149 12644.45 55.95 54502.50 88888.00 2016-05-28 04:56:31.125 149 12644.52 55.98 54502.47 88888.00 2016-05-28 04:56:31.250 149 12644.52 55.95 54502.50 88888.00 2016-05-28 04:56:31.375 149 12644.50 55.98 54502.47 88888.00 2016-05-28 04:56:31.500 149 12644.48 55.98 54502.50 88888.00 2016-05-28 04:56:31.625 149 12644.45 55.98 54502.53 88888.00 2016-05-28 04:56:31.750 149 12644.45 56.00 54502.50 88888.00 2016-05-28 04:56:31.875 149 12644.45 56.00 54502.50 88888.00 2016-05-28 04:56:32.000 149 12644.50 56.00 54502.47 88888.00 2016-05-28 04:56:32.125 149 12644.55 56.00 54502.50 88888.00 2016-05-28 04:56:32.250 149 12644.62 56.00 54502.53 88888.00 2016-05-28 04:56:32.375 149 12644.60 56.00 54502.53 88888.00 2016-05-28 04:56:32.500 149 12644.52 56.00 54502.53 88888.00 2016-05-28 04:56:32.625 149 12644.52 55.95 54502.50 88888.00 2016-05-28 04:56:32.750 149 12644.52 55.92 54502.50 88888.00 2016-05-28 04:56:32.875 149 12644.52 55.95 54502.50 88888.00 2016-05-28 04:56:33.000 149 12644.50 55.98 54502.47 88888.00 2016-05-28 04:56:33.125 149 12644.50 55.98 54502.50 88888.00 2016-05-28 04:56:33.250 149 12644.50 55.95 54502.47 88888.00 2016-05-28 04:56:33.375 149 12644.52 55.95 54502.50 88888.00 2016-05-28 04:56:33.500 149 12644.52 55.95 54502.50 88888.00 2016-05-28 04:56:33.625 149 12644.50 55.95 54502.47 88888.00 2016-05-28 04:56:33.750 149 12644.48 55.95 54502.47 88888.00 2016-05-28 04:56:33.875 149 12644.48 55.95 54502.47 88888.00 2016-05-28 04:56:34.000 149 12644.50 55.95 54502.47 88888.00 2016-05-28 04:56:34.125 149 12644.50 55.95 54502.45 88888.00 2016-05-28 04:56:34.250 149 12644.45 55.90 54502.45 88888.00 2016-05-28 04:56:34.375 149 12644.50 55.95 54502.45 88888.00 2016-05-28 04:56:34.500 149 12644.48 55.95 54502.47 88888.00 2016-05-28 04:56:34.625 149 12644.42 55.95 54502.45 88888.00 2016-05-28 04:56:34.750 149 12644.40 55.95 54502.45 88888.00 2016-05-28 04:56:34.875 149 12644.45 55.95 54502.47 88888.00 2016-05-28 04:56:35.000 149 12644.45 55.95 54502.47 88888.00 2016-05-28 04:56:35.125 149 12644.50 55.98 54502.47 88888.00 2016-05-28 04:56:35.250 149 12644.55 55.98 54502.47 88888.00 2016-05-28 04:56:35.375 149 12644.55 56.00 54502.47 88888.00 2016-05-28 04:56:35.500 149 12644.58 56.00 54502.50 88888.00 2016-05-28 04:56:35.625 149 12644.52 56.02 54502.50 88888.00 2016-05-28 04:56:35.750 149 12644.45 56.00 54502.53 88888.00 2016-05-28 04:56:35.875 149 12644.48 55.98 54502.53 88888.00 2016-05-28 04:56:36.000 149 12644.48 55.98 54502.53 88888.00 2016-05-28 04:56:36.125 149 12644.52 55.98 54502.50 88888.00 2016-05-28 04:56:36.250 149 12644.55 55.95 54502.55 88888.00 2016-05-28 04:56:36.375 149 12644.55 55.98 54502.53 88888.00 2016-05-28 04:56:36.500 149 12644.55 55.98 54502.53 88888.00 2016-05-28 04:56:36.625 149 12644.55 56.00 54502.53 88888.00 2016-05-28 04:56:36.750 149 12644.60 55.98 54502.50 88888.00 2016-05-28 04:56:36.875 149 12644.60 55.98 54502.50 88888.00 2016-05-28 04:56:37.000 149 12644.58 55.95 54502.47 88888.00 2016-05-28 04:56:37.125 149 12644.45 55.95 54502.50 88888.00 2016-05-28 04:56:37.250 149 12644.42 55.95 54502.50 88888.00 2016-05-28 04:56:37.375 149 12644.50 55.98 54502.47 88888.00 2016-05-28 04:56:37.500 149 12644.52 55.95 54502.47 88888.00 2016-05-28 04:56:37.625 149 12644.58 55.98 54502.50 88888.00 2016-05-28 04:56:37.750 149 12644.60 55.98 54502.50 88888.00 2016-05-28 04:56:37.875 149 12644.52 55.98 54502.50 88888.00 2016-05-28 04:56:38.000 149 12644.45 55.95 54502.50 88888.00 2016-05-28 04:56:38.125 149 12644.48 55.95 54502.50 88888.00 2016-05-28 04:56:38.250 149 12644.50 55.98 54502.50 88888.00 2016-05-28 04:56:38.375 149 12644.52 55.98 54502.50 88888.00 2016-05-28 04:56:38.500 149 12644.55 55.95 54502.50 88888.00 2016-05-28 04:56:38.625 149 12644.58 55.92 54502.53 88888.00 2016-05-28 04:56:38.750 149 12644.58 55.92 54502.50 88888.00 2016-05-28 04:56:38.875 149 12644.55 55.92 54502.50 88888.00 2016-05-28 04:56:39.000 149 12644.52 55.90 54502.50 88888.00 2016-05-28 04:56:39.125 149 12644.48 55.88 54502.50 88888.00 2016-05-28 04:56:39.250 149 12644.45 55.88 54502.53 88888.00 2016-05-28 04:56:39.375 149 12644.42 55.90 54502.50 88888.00 2016-05-28 04:56:39.500 149 12644.45 55.92 54502.50 88888.00 2016-05-28 04:56:39.625 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:39.750 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:39.875 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:40.000 149 12644.50 55.92 54502.50 88888.00 2016-05-28 04:56:40.125 149 12644.50 55.90 54502.50 88888.00 2016-05-28 04:56:40.250 149 12644.52 55.90 54502.50 88888.00 2016-05-28 04:56:40.375 149 12644.52 55.90 54502.50 88888.00 2016-05-28 04:56:40.500 149 12644.52 55.90 54502.45 88888.00 2016-05-28 04:56:40.625 149 12644.50 55.88 54502.45 88888.00 2016-05-28 04:56:40.750 149 12644.45 55.88 54502.50 88888.00 2016-05-28 04:56:40.875 149 12644.48 55.85 54502.50 88888.00 2016-05-28 04:56:41.000 149 12644.52 55.85 54502.47 88888.00 2016-05-28 04:56:41.125 149 12644.58 55.85 54502.47 88888.00 2016-05-28 04:56:41.250 149 12644.55 55.83 54502.47 88888.00 2016-05-28 04:56:41.375 149 12644.48 55.88 54502.45 88888.00 2016-05-28 04:56:41.500 149 12644.45 55.85 54502.45 88888.00 2016-05-28 04:56:41.625 149 12644.45 55.83 54502.47 88888.00 2016-05-28 04:56:41.750 149 12644.45 55.88 54502.47 88888.00 2016-05-28 04:56:41.875 149 12644.45 55.88 54502.50 88888.00 2016-05-28 04:56:42.000 149 12644.48 55.90 54502.47 88888.00 2016-05-28 04:56:42.125 149 12644.48 55.88 54502.45 88888.00 2016-05-28 04:56:42.250 149 12644.45 55.88 54502.50 88888.00 2016-05-28 04:56:42.375 149 12644.40 55.85 54502.50 88888.00 2016-05-28 04:56:42.500 149 12644.40 55.85 54502.47 88888.00 2016-05-28 04:56:42.625 149 12644.42 55.85 54502.47 88888.00 2016-05-28 04:56:42.750 149 12644.48 55.85 54502.47 88888.00 2016-05-28 04:56:42.875 149 12644.55 55.85 54502.50 88888.00 2016-05-28 04:56:43.000 149 12644.58 55.85 54502.47 88888.00 2016-05-28 04:56:43.125 149 12644.55 55.85 54502.47 88888.00 2016-05-28 04:56:43.250 149 12644.48 55.80 54502.47 88888.00 2016-05-28 04:56:43.375 149 12644.50 55.85 54502.47 88888.00 2016-05-28 04:56:43.500 149 12644.48 55.88 54502.47 88888.00 2016-05-28 04:56:43.625 149 12644.48 55.88 54502.47 88888.00 2016-05-28 04:56:43.750 149 12644.55 55.83 54502.45 88888.00 2016-05-28 04:56:43.875 149 12644.55 55.80 54502.47 88888.00 2016-05-28 04:56:44.000 149 12644.50 55.80 54502.47 88888.00 2016-05-28 04:56:44.125 149 12644.58 55.80 54502.47 88888.00 2016-05-28 04:56:44.250 149 12644.58 55.77 54502.47 88888.00 2016-05-28 04:56:44.375 149 12644.52 55.80 54502.47 88888.00 2016-05-28 04:56:44.500 149 12644.48 55.80 54502.47 88888.00 2016-05-28 04:56:44.625 149 12644.50 55.80 54502.47 88888.00 2016-05-28 04:56:44.750 149 12644.52 55.80 54502.50 88888.00 2016-05-28 04:56:44.875 149 12644.52 55.80 54502.47 88888.00 2016-05-28 04:56:45.000 149 12644.58 55.77 54502.45 88888.00 2016-05-28 04:56:45.125 149 12644.58 55.77 54502.45 88888.00 2016-05-28 04:56:45.250 149 12644.55 55.75 54502.50 88888.00 2016-05-28 04:56:45.375 149 12644.55 55.75 54502.47 88888.00 2016-05-28 04:56:45.500 149 12644.52 55.73 54502.47 88888.00 2016-05-28 04:56:45.625 149 12644.52 55.73 54502.47 88888.00 2016-05-28 04:56:45.750 149 12644.52 55.75 54502.45 88888.00 2016-05-28 04:56:45.875 149 12644.55 55.73 54502.47 88888.00 2016-05-28 04:56:46.000 149 12644.55 55.70 54502.45 88888.00 2016-05-28 04:56:46.125 149 12644.52 55.70 54502.45 88888.00 2016-05-28 04:56:46.250 149 12644.45 55.65 54502.47 88888.00 2016-05-28 04:56:46.375 149 12644.48 55.65 54502.45 88888.00 2016-05-28 04:56:46.500 149 12644.58 55.67 54502.43 88888.00 2016-05-28 04:56:46.625 149 12644.60 55.73 54502.45 88888.00 2016-05-28 04:56:46.750 149 12644.58 55.75 54502.45 88888.00 2016-05-28 04:56:46.875 149 12644.62 55.75 54502.45 88888.00 2016-05-28 04:56:47.000 149 12644.60 55.73 54502.43 88888.00 2016-05-28 04:56:47.125 149 12644.58 55.70 54502.45 88888.00 2016-05-28 04:56:47.250 149 12644.50 55.70 54502.47 88888.00 2016-05-28 04:56:47.375 149 12644.52 55.73 54502.47 88888.00 2016-05-28 04:56:47.500 149 12644.55 55.75 54502.47 88888.00 2016-05-28 04:56:47.625 149 12644.55 55.75 54502.45 88888.00 2016-05-28 04:56:47.750 149 12644.50 55.75 54502.45 88888.00 2016-05-28 04:56:47.875 149 12644.48 55.77 54502.47 88888.00 2016-05-28 04:56:48.000 149 12644.48 55.75 54502.45 88888.00 2016-05-28 04:56:48.125 149 12644.52 55.73 54502.47 88888.00 2016-05-28 04:56:48.250 149 12644.50 55.73 54502.47 88888.00 2016-05-28 04:56:48.375 149 12644.48 55.70 54502.47 88888.00 2016-05-28 04:56:48.500 149 12644.52 55.70 54502.45 88888.00 2016-05-28 04:56:48.625 149 12644.50 55.70 54502.45 88888.00 2016-05-28 04:56:48.750 149 12644.50 55.70 54502.45 88888.00 2016-05-28 04:56:48.875 149 12644.50 55.67 54502.43 88888.00 2016-05-28 04:56:49.000 149 12644.58 55.67 54502.43 88888.00 2016-05-28 04:56:49.125 149 12644.60 55.70 54502.47 88888.00 2016-05-28 04:56:49.250 149 12644.52 55.67 54502.45 88888.00 2016-05-28 04:56:49.375 149 12644.58 55.70 54502.45 88888.00 2016-05-28 04:56:49.500 149 12644.55 55.65 54502.45 88888.00 2016-05-28 04:56:49.625 149 12644.50 55.67 54502.45 88888.00 2016-05-28 04:56:49.750 149 12644.50 55.70 54502.43 88888.00 2016-05-28 04:56:49.875 149 12644.52 55.70 54502.45 88888.00 2016-05-28 04:56:50.000 149 12644.55 55.67 54502.45 88888.00 2016-05-28 04:56:50.125 149 12644.52 55.65 54502.45 88888.00 2016-05-28 04:56:50.250 149 12644.50 55.65 54502.43 88888.00 2016-05-28 04:56:50.375 149 12644.52 55.62 54502.43 88888.00 2016-05-28 04:56:50.500 149 12644.58 55.62 54502.43 88888.00 2016-05-28 04:56:50.625 149 12644.62 55.65 54502.45 88888.00 2016-05-28 04:56:50.750 149 12644.62 55.65 54502.43 88888.00 2016-05-28 04:56:50.875 149 12644.55 55.62 54502.43 88888.00 2016-05-28 04:56:51.000 149 12644.55 55.62 54502.45 88888.00 2016-05-28 04:56:51.125 149 12644.60 55.62 54502.47 88888.00 2016-05-28 04:56:51.250 149 12644.55 55.60 54502.45 88888.00 2016-05-28 04:56:51.375 149 12644.52 55.60 54502.45 88888.00 2016-05-28 04:56:51.500 149 12644.58 55.62 54502.45 88888.00 2016-05-28 04:56:51.625 149 12644.62 55.65 54502.45 88888.00 2016-05-28 04:56:51.750 149 12644.62 55.62 54502.45 88888.00 2016-05-28 04:56:51.875 149 12644.58 55.60 54502.45 88888.00 2016-05-28 04:56:52.000 149 12644.58 55.60 54502.45 88888.00 2016-05-28 04:56:52.125 149 12644.62 55.60 54502.47 88888.00 2016-05-28 04:56:52.250 149 12644.58 55.62 54502.45 88888.00 2016-05-28 04:56:52.375 149 12644.48 55.60 54502.43 88888.00 2016-05-28 04:56:52.500 149 12644.50 55.58 54502.40 88888.00 2016-05-28 04:56:52.625 149 12644.50 55.60 54502.40 88888.00 2016-05-28 04:56:52.750 149 12644.55 55.60 54502.43 88888.00 2016-05-28 04:56:52.875 149 12644.60 55.52 54502.43 88888.00 2016-05-28 04:56:53.000 149 12644.60 55.58 54502.43 88888.00 2016-05-28 04:56:53.125 149 12644.55 55.60 54502.43 88888.00 2016-05-28 04:56:53.250 149 12644.58 55.62 54502.43 88888.00 2016-05-28 04:56:53.375 149 12644.58 55.62 54502.43 88888.00 2016-05-28 04:56:53.500 149 12644.58 55.60 54502.43 88888.00 2016-05-28 04:56:53.625 149 12644.60 55.58 54502.43 88888.00 2016-05-28 04:56:53.750 149 12644.58 55.58 54502.45 88888.00 2016-05-28 04:56:53.875 149 12644.50 55.58 54502.45 88888.00 2016-05-28 04:56:54.000 149 12644.50 55.60 54502.43 88888.00 2016-05-28 04:56:54.125 149 12644.50 55.62 54502.43 88888.00 2016-05-28 04:56:54.250 149 12644.52 55.60 54502.45 88888.00 2016-05-28 04:56:54.375 149 12644.58 55.60 54502.43 88888.00 2016-05-28 04:56:54.500 149 12644.60 55.62 54502.43 88888.00 2016-05-28 04:56:54.625 149 12644.55 55.58 54502.43 88888.00 2016-05-28 04:56:54.750 149 12644.50 55.52 54502.43 88888.00 2016-05-28 04:56:54.875 149 12644.55 55.58 54502.43 88888.00 2016-05-28 04:56:55.000 149 12644.60 55.52 54502.43 88888.00 2016-05-28 04:56:55.125 149 12644.60 55.52 54502.43 88888.00 2016-05-28 04:56:55.250 149 12644.52 55.50 54502.43 88888.00 2016-05-28 04:56:55.375 149 12644.55 55.55 54502.43 88888.00 2016-05-28 04:56:55.500 149 12644.62 55.55 54502.43 88888.00 2016-05-28 04:56:55.625 149 12644.65 55.50 54502.43 88888.00 2016-05-28 04:56:55.750 149 12644.65 55.48 54502.43 88888.00 2016-05-28 04:56:55.875 149 12644.67 55.52 54502.43 88888.00 2016-05-28 04:56:56.000 149 12644.65 55.48 54502.40 88888.00 2016-05-28 04:56:56.125 149 12644.65 55.48 54502.43 88888.00 2016-05-28 04:56:56.250 149 12644.67 55.48 54502.40 88888.00 2016-05-28 04:56:56.375 149 12644.70 55.45 54502.40 88888.00 2016-05-28 04:56:56.500 149 12644.65 55.45 54502.38 88888.00 2016-05-28 04:56:56.625 149 12644.62 55.50 54502.40 88888.00 2016-05-28 04:56:56.750 149 12644.60 55.50 54502.40 88888.00 2016-05-28 04:56:56.875 149 12644.65 55.48 54502.40 88888.00 2016-05-28 04:56:57.000 149 12644.73 55.45 54502.38 88888.00 2016-05-28 04:56:57.125 149 12644.70 55.45 54502.38 88888.00 2016-05-28 04:56:57.250 149 12644.65 55.40 54502.35 88888.00 2016-05-28 04:56:57.375 149 12644.62 55.42 54502.38 88888.00 2016-05-28 04:56:57.500 149 12644.62 55.42 54502.38 88888.00 2016-05-28 04:56:57.625 149 12644.58 55.42 54502.35 88888.00 2016-05-28 04:56:57.750 149 12644.58 55.42 54502.35 88888.00 2016-05-28 04:56:57.875 149 12644.58 55.40 54502.35 88888.00 2016-05-28 04:56:58.000 149 12644.60 55.42 54502.35 88888.00 2016-05-28 04:56:58.125 149 12644.62 55.45 54502.38 88888.00 2016-05-28 04:56:58.250 149 12644.67 55.42 54502.38 88888.00 2016-05-28 04:56:58.375 149 12644.65 55.38 54502.35 88888.00 2016-05-28 04:56:58.500 149 12644.60 55.38 54502.35 88888.00 2016-05-28 04:56:58.625 149 12644.55 55.40 54502.32 88888.00 2016-05-28 04:56:58.750 149 12644.60 55.40 54502.35 88888.00 2016-05-28 04:56:58.875 149 12644.60 55.35 54502.38 88888.00 2016-05-28 04:56:59.000 149 12644.62 55.35 54502.35 88888.00 2016-05-28 04:56:59.125 149 12644.65 55.38 54502.35 88888.00 2016-05-28 04:56:59.250 149 12644.67 55.35 54502.38 88888.00 2016-05-28 04:56:59.375 149 12644.62 55.38 54502.38 88888.00 2016-05-28 04:56:59.500 149 12644.60 55.38 54502.35 88888.00 2016-05-28 04:56:59.625 149 12644.62 55.38 54502.38 88888.00 2016-05-28 04:56:59.750 149 12644.67 55.40 54502.35 88888.00 2016-05-28 04:56:59.875 149 12644.67 55.38 54502.35 88888.00 2016-05-28 04:57:00.000 149 12644.67 55.38 54502.35 88888.00 2016-05-28 04:57:00.125 149 12644.65 55.38 54502.35 88888.00 2016-05-28 04:57:00.250 149 12644.62 55.33 54502.35 88888.00 2016-05-28 04:57:00.375 149 12644.62 55.33 54502.35 88888.00 2016-05-28 04:57:00.500 149 12644.62 55.30 54502.32 88888.00 2016-05-28 04:57:00.625 149 12644.58 55.33 54502.35 88888.00 2016-05-28 04:57:00.750 149 12644.62 55.30 54502.35 88888.00 2016-05-28 04:57:00.875 149 12644.67 55.30 54502.38 88888.00 2016-05-28 04:57:01.000 149 12644.73 55.30 54502.35 88888.00 2016-05-28 04:57:01.125 149 12644.73 55.30 54502.38 88888.00 2016-05-28 04:57:01.250 149 12644.73 55.27 54502.40 88888.00 2016-05-28 04:57:01.375 149 12644.73 55.27 54502.38 88888.00 2016-05-28 04:57:01.500 149 12644.73 55.25 54502.35 88888.00 2016-05-28 04:57:01.625 149 12644.73 55.25 54502.35 88888.00 2016-05-28 04:57:01.750 149 12644.73 55.27 54502.35 88888.00 2016-05-28 04:57:01.875 149 12644.75 55.30 54502.35 88888.00 2016-05-28 04:57:02.000 149 12644.77 55.27 54502.32 88888.00 2016-05-28 04:57:02.125 149 12644.73 55.30 54502.35 88888.00 2016-05-28 04:57:02.250 149 12644.70 55.27 54502.38 88888.00 2016-05-28 04:57:02.375 149 12644.75 55.25 54502.38 88888.00 2016-05-28 04:57:02.500 149 12644.77 55.23 54502.35 88888.00 2016-05-28 04:57:02.625 149 12644.83 55.25 54502.35 88888.00 2016-05-28 04:57:02.750 149 12644.83 55.25 54502.35 88888.00 2016-05-28 04:57:02.875 149 12644.80 55.23 54502.35 88888.00 2016-05-28 04:57:03.000 149 12644.75 55.23 54502.35 88888.00 2016-05-28 04:57:03.125 149 12644.73 55.25 54502.38 88888.00 2016-05-28 04:57:03.250 149 12644.67 55.25 54502.38 88888.00 2016-05-28 04:57:03.375 149 12644.73 55.23 54502.38 88888.00 2016-05-28 04:57:03.500 149 12644.70 55.25 54502.35 88888.00 2016-05-28 04:57:03.625 149 12644.70 55.20 54502.35 88888.00 2016-05-28 04:57:03.750 149 12644.67 55.20 54502.30 88888.00 2016-05-28 04:57:03.875 149 12644.73 55.20 54502.30 88888.00 2016-05-28 04:57:04.000 149 12644.77 55.23 54502.28 88888.00 2016-05-28 04:57:04.125 149 12644.80 55.20 54502.30 88888.00 2016-05-28 04:57:04.250 149 12644.77 55.17 54502.30 88888.00 2016-05-28 04:57:04.375 149 12644.75 55.20 54502.32 88888.00 2016-05-28 04:57:04.500 149 12644.73 55.20 54502.32 88888.00 2016-05-28 04:57:04.625 149 12644.73 55.17 54502.30 88888.00 2016-05-28 04:57:04.750 149 12644.75 55.15 54502.25 88888.00 2016-05-28 04:57:04.875 149 12644.77 55.15 54502.28 88888.00 2016-05-28 04:57:05.000 149 12644.75 55.15 54502.28 88888.00 2016-05-28 04:57:05.125 149 12644.75 55.17 54502.30 88888.00 2016-05-28 04:57:05.250 149 12644.73 55.15 54502.30 88888.00 2016-05-28 04:57:05.375 149 12644.80 55.15 54502.28 88888.00 2016-05-28 04:57:05.500 149 12644.80 55.15 54502.28 88888.00 2016-05-28 04:57:05.625 149 12644.75 55.17 54502.30 88888.00 2016-05-28 04:57:05.750 149 12644.77 55.20 54502.32 88888.00 2016-05-28 04:57:05.875 149 12644.80 55.23 54502.32 88888.00 2016-05-28 04:57:06.000 149 12644.80 55.15 54502.30 88888.00 2016-05-28 04:57:06.125 149 12644.80 55.15 54502.30 88888.00 2016-05-28 04:57:06.250 149 12644.83 55.15 54502.32 88888.00 2016-05-28 04:57:06.375 149 12644.85 55.12 54502.32 88888.00 2016-05-28 04:57:06.500 149 12644.83 55.12 54502.32 88888.00 2016-05-28 04:57:06.625 149 12644.85 55.15 54502.30 88888.00 2016-05-28 04:57:06.750 149 12644.90 55.15 54502.30 88888.00 2016-05-28 04:57:06.875 149 12644.92 55.10 54502.28 88888.00 2016-05-28 04:57:07.000 149 12644.88 55.12 54502.30 88888.00 2016-05-28 04:57:07.125 149 12644.85 55.15 54502.32 88888.00 2016-05-28 04:57:07.250 149 12644.83 55.15 54502.32 88888.00 2016-05-28 04:57:07.375 149 12644.83 55.12 54502.30 88888.00 2016-05-28 04:57:07.500 149 12644.83 55.12 54502.30 88888.00 2016-05-28 04:57:07.625 149 12644.88 55.12 54502.30 88888.00 2016-05-28 04:57:07.750 149 12644.85 55.15 54502.32 88888.00 2016-05-28 04:57:07.875 149 12644.88 55.12 54502.32 88888.00 2016-05-28 04:57:08.000 149 12644.95 55.15 54502.30 88888.00 2016-05-28 04:57:08.125 149 12644.98 55.12 54502.30 88888.00 2016-05-28 04:57:08.250 149 12644.90 55.10 54502.30 88888.00 2016-05-28 04:57:08.375 149 12644.85 55.10 54502.30 88888.00 2016-05-28 04:57:08.500 149 12644.88 55.12 54502.30 88888.00 2016-05-28 04:57:08.625 149 12644.98 55.12 54502.28 88888.00 2016-05-28 04:57:08.750 149 12645.00 55.10 54502.28 88888.00 2016-05-28 04:57:08.875 149 12644.95 55.12 54502.30 88888.00 2016-05-28 04:57:09.000 149 12644.95 55.10 54502.28 88888.00 2016-05-28 04:57:09.125 149 12645.00 55.10 54502.28 88888.00 2016-05-28 04:57:09.250 149 12645.00 55.10 54502.30 88888.00 2016-05-28 04:57:09.375 149 12644.95 55.10 54502.30 88888.00 2016-05-28 04:57:09.500 149 12644.88 55.05 54502.28 88888.00 2016-05-28 04:57:09.625 149 12644.88 55.05 54502.28 88888.00 2016-05-28 04:57:09.750 149 12644.95 55.08 54502.25 88888.00 2016-05-28 04:57:09.875 149 12644.98 55.08 54502.28 88888.00 2016-05-28 04:57:10.000 149 12645.02 55.10 54502.28 88888.00 2016-05-28 04:57:10.125 149 12645.02 55.08 54502.28 88888.00 2016-05-28 04:57:10.250 149 12645.02 55.05 54502.25 88888.00 2016-05-28 04:57:10.375 149 12645.00 55.02 54502.22 88888.00 2016-05-28 04:57:10.500 149 12645.02 55.02 54502.22 88888.00 2016-05-28 04:57:10.625 149 12645.02 55.05 54502.28 88888.00 2016-05-28 04:57:10.750 149 12645.05 55.02 54502.28 88888.00 2016-05-28 04:57:10.875 149 12645.00 55.02 54502.28 88888.00 2016-05-28 04:57:11.000 149 12644.98 55.05 54502.25 88888.00 2016-05-28 04:57:11.125 149 12645.00 55.08 54502.25 88888.00 2016-05-28 04:57:11.250 149 12644.98 55.05 54502.25 88888.00 2016-05-28 04:57:11.375 149 12645.00 55.05 54502.22 88888.00 2016-05-28 04:57:11.500 149 12645.02 55.02 54502.20 88888.00 2016-05-28 04:57:11.625 149 12645.00 55.05 54502.22 88888.00 2016-05-28 04:57:11.750 149 12644.92 55.05 54502.22 88888.00 2016-05-28 04:57:11.875 149 12644.98 55.05 54502.22 88888.00 2016-05-28 04:57:12.000 149 12645.10 55.05 54502.22 88888.00 2016-05-28 04:57:12.125 149 12645.12 55.02 54502.25 88888.00 2016-05-28 04:57:12.250 149 12645.10 55.00 54502.30 88888.00 2016-05-28 04:57:12.375 149 12645.08 55.05 54502.28 88888.00 2016-05-28 04:57:12.500 149 12645.05 55.05 54502.25 88888.00 2016-05-28 04:57:12.625 149 12645.12 55.02 54502.25 88888.00 2016-05-28 04:57:12.750 149 12645.10 55.05 54502.22 88888.00 2016-05-28 04:57:12.875 149 12645.08 55.05 54502.22 88888.00 2016-05-28 04:57:13.000 149 12645.05 55.00 54502.25 88888.00 2016-05-28 04:57:13.125 149 12645.05 54.98 54502.25 88888.00 2016-05-28 04:57:13.250 149 12645.08 54.95 54502.25 88888.00 2016-05-28 04:57:13.375 149 12645.10 54.95 54502.22 88888.00 2016-05-28 04:57:13.500 149 12645.12 55.00 54502.22 88888.00 2016-05-28 04:57:13.625 149 12645.12 54.98 54502.25 88888.00 2016-05-28 04:57:13.750 149 12645.12 54.95 54502.22 88888.00 2016-05-28 04:57:13.875 149 12645.15 54.95 54502.22 88888.00 2016-05-28 04:57:14.000 149 12645.12 54.98 54502.22 88888.00 2016-05-28 04:57:14.125 149 12645.08 54.98 54502.22 88888.00 2016-05-28 04:57:14.250 149 12645.02 54.92 54502.25 88888.00 2016-05-28 04:57:14.375 149 12645.05 54.92 54502.25 88888.00 2016-05-28 04:57:14.500 149 12645.08 54.95 54502.28 88888.00 2016-05-28 04:57:14.625 149 12645.08 54.98 54502.28 88888.00 2016-05-28 04:57:14.750 149 12645.08 54.92 54502.25 88888.00 2016-05-28 04:57:14.875 149 12645.08 54.92 54502.25 88888.00 2016-05-28 04:57:15.000 149 12645.02 54.92 54502.22 88888.00 2016-05-28 04:57:15.125 149 12645.00 54.90 54502.28 88888.00 2016-05-28 04:57:15.250 149 12645.05 54.85 54502.25 88888.00 2016-05-28 04:57:15.375 149 12645.08 54.83 54502.22 88888.00 2016-05-28 04:57:15.500 149 12645.12 54.88 54502.22 88888.00 2016-05-28 04:57:15.625 149 12645.10 54.85 54502.28 88888.00 2016-05-28 04:57:15.750 149 12645.10 54.85 54502.28 88888.00 2016-05-28 04:57:15.875 149 12645.15 54.80 54502.25 88888.00 2016-05-28 04:57:16.000 149 12645.20 54.83 54502.22 88888.00 2016-05-28 04:57:16.125 149 12645.20 54.83 54502.25 88888.00 2016-05-28 04:57:16.250 149 12645.15 54.83 54502.28 88888.00 2016-05-28 04:57:16.375 149 12645.08 54.85 54502.25 88888.00 2016-05-28 04:57:16.500 149 12645.08 54.85 54502.25 88888.00 2016-05-28 04:57:16.625 149 12645.10 54.83 54502.25 88888.00 2016-05-28 04:57:16.750 149 12645.20 54.85 54502.25 88888.00 2016-05-28 04:57:16.875 149 12645.23 54.80 54502.25 88888.00 2016-05-28 04:57:17.000 149 12645.15 54.77 54502.25 88888.00 2016-05-28 04:57:17.125 149 12645.12 54.77 54502.28 88888.00 2016-05-28 04:57:17.250 149 12645.17 54.77 54502.25 88888.00 2016-05-28 04:57:17.375 149 12645.17 54.80 54502.22 88888.00 2016-05-28 04:57:17.500 149 12645.20 54.83 54502.25 88888.00 2016-05-28 04:57:17.625 149 12645.30 54.83 54502.25 88888.00 2016-05-28 04:57:17.750 149 12645.30 54.80 54502.28 88888.00 2016-05-28 04:57:17.875 149 12645.27 54.80 54502.30 88888.00 2016-05-28 04:57:18.000 149 12645.17 54.75 54502.25 88888.00 2016-05-28 04:57:18.125 149 12645.15 54.73 54502.25 88888.00 2016-05-28 04:57:18.250 149 12645.20 54.73 54502.28 88888.00 2016-05-28 04:57:18.375 149 12645.23 54.75 54502.28 88888.00 2016-05-28 04:57:18.500 149 12645.15 54.67 54502.25 88888.00 2016-05-28 04:57:18.625 149 12645.15 54.67 54502.22 88888.00 2016-05-28 04:57:18.750 149 12645.25 54.67 54502.20 88888.00 2016-05-28 04:57:18.875 149 12645.27 54.67 54502.22 88888.00 2016-05-28 04:57:19.000 149 12645.17 54.67 54502.22 88888.00 2016-05-28 04:57:19.125 149 12645.17 54.65 54502.22 88888.00 2016-05-28 04:57:19.250 149 12645.23 54.65 54502.22 88888.00 2016-05-28 04:57:19.375 149 12645.33 54.67 54502.22 88888.00 2016-05-28 04:57:19.500 149 12645.27 54.70 54502.25 88888.00 2016-05-28 04:57:19.625 149 12645.30 54.67 54502.20 88888.00 2016-05-28 04:57:19.750 149 12645.33 54.70 54502.20 88888.00 2016-05-28 04:57:19.875 149 12645.30 54.70 54502.22 88888.00 2016-05-28 04:57:20.000 149 12645.27 54.70 54502.22 88888.00 2016-05-28 04:57:20.125 149 12645.33 54.65 54502.18 88888.00 2016-05-28 04:57:20.250 149 12645.33 54.65 54502.18 88888.00 2016-05-28 04:57:20.375 149 12645.30 54.70 54502.20 88888.00 2016-05-28 04:57:20.500 149 12645.30 54.70 54502.20 88888.00 2016-05-28 04:57:20.625 149 12645.33 54.67 54502.18 88888.00 2016-05-28 04:57:20.750 149 12645.38 54.62 54502.20 88888.00 2016-05-28 04:57:20.875 149 12645.35 54.58 54502.18 88888.00 2016-05-28 04:57:21.000 149 12645.35 54.58 54502.20 88888.00 2016-05-28 04:57:21.125 149 12645.33 54.60 54502.22 88888.00 2016-05-28 04:57:21.250 149 12645.33 54.60 54502.25 88888.00 2016-05-28 04:57:21.375 149 12645.33 54.60 54502.25 88888.00 2016-05-28 04:57:21.500 149 12645.30 54.60 54502.22 88888.00 2016-05-28 04:57:21.625 149 12645.35 54.60 54502.25 88888.00 2016-05-28 04:57:21.750 149 12645.40 54.58 54502.25 88888.00 2016-05-28 04:57:21.875 149 12645.42 54.58 54502.22 88888.00 2016-05-28 04:57:22.000 149 12645.42 54.55 54502.22 88888.00 2016-05-28 04:57:22.125 149 12645.40 54.55 54502.22 88888.00 2016-05-28 04:57:22.250 149 12645.40 54.52 54502.22 88888.00 2016-05-28 04:57:22.375 149 12645.45 54.50 54502.22 88888.00 2016-05-28 04:57:22.500 149 12645.45 54.48 54502.20 88888.00 2016-05-28 04:57:22.625 149 12645.38 54.45 54502.15 88888.00 2016-05-28 04:57:22.750 149 12645.40 54.48 54502.15 88888.00 2016-05-28 04:57:22.875 149 12645.38 54.48 54502.18 88888.00 2016-05-28 04:57:23.000 149 12645.38 54.48 54502.18 88888.00 2016-05-28 04:57:23.125 149 12645.38 54.48 54502.18 88888.00 2016-05-28 04:57:23.250 149 12645.35 54.48 54502.18 88888.00 2016-05-28 04:57:23.375 149 12645.33 54.45 54502.15 88888.00 2016-05-28 04:57:23.500 149 12645.35 54.45 54502.18 88888.00 2016-05-28 04:57:23.625 149 12645.33 54.45 54502.20 88888.00 2016-05-28 04:57:23.750 149 12645.30 54.48 54502.22 88888.00 2016-05-28 04:57:23.875 149 12645.35 54.48 54502.22 88888.00 2016-05-28 04:57:24.000 149 12645.35 54.48 54502.22 88888.00 2016-05-28 04:57:24.125 149 12645.33 54.48 54502.25 88888.00 2016-05-28 04:57:24.250 149 12645.35 54.48 54502.25 88888.00 2016-05-28 04:57:24.375 149 12645.38 54.48 54502.22 88888.00 2016-05-28 04:57:24.500 149 12645.35 54.48 54502.30 88888.00 2016-05-28 04:57:24.625 149 12645.27 54.45 54502.25 88888.00 2016-05-28 04:57:24.750 149 12645.25 54.42 54502.28 88888.00 2016-05-28 04:57:24.875 149 12645.27 54.42 54502.28 88888.00 2016-05-28 04:57:25.000 149 12645.30 54.42 54502.28 88888.00 2016-05-28 04:57:25.125 149 12645.27 54.45 54502.22 88888.00 2016-05-28 04:57:25.250 149 12645.33 54.42 54502.25 88888.00 2016-05-28 04:57:25.375 149 12645.45 54.45 54502.28 88888.00 2016-05-28 04:57:25.500 149 12645.45 54.45 54502.25 88888.00 2016-05-28 04:57:25.625 149 12645.40 54.45 54502.25 88888.00 2016-05-28 04:57:25.750 149 12645.38 54.42 54502.25 88888.00 2016-05-28 04:57:25.875 149 12645.40 54.42 54502.25 88888.00 2016-05-28 04:57:26.000 149 12645.30 54.40 54502.22 88888.00 2016-05-28 04:57:26.125 149 12645.27 54.42 54502.22 88888.00 2016-05-28 04:57:26.250 149 12645.25 54.40 54502.25 88888.00 2016-05-28 04:57:26.375 149 12645.23 54.38 54502.25 88888.00 2016-05-28 04:57:26.500 149 12645.27 54.38 54502.28 88888.00 2016-05-28 04:57:26.625 149 12645.30 54.40 54502.25 88888.00 2016-05-28 04:57:26.750 149 12645.33 54.40 54502.28 88888.00 2016-05-28 04:57:26.875 149 12645.35 54.40 54502.28 88888.00 2016-05-28 04:57:27.000 149 12645.33 54.40 54502.28 88888.00 2016-05-28 04:57:27.125 149 12645.30 54.38 54502.28 88888.00 2016-05-28 04:57:27.250 149 12645.33 54.38 54502.25 88888.00 2016-05-28 04:57:27.375 149 12645.35 54.38 54502.25 88888.00 2016-05-28 04:57:27.500 149 12645.30 54.38 54502.25 88888.00 2016-05-28 04:57:27.625 149 12645.27 54.38 54502.25 88888.00 2016-05-28 04:57:27.750 149 12645.30 54.35 54502.22 88888.00 2016-05-28 04:57:27.875 149 12645.27 54.35 54502.20 88888.00 2016-05-28 04:57:28.000 149 12645.30 54.35 54502.18 88888.00 2016-05-28 04:57:28.125 149 12645.33 54.35 54502.20 88888.00 2016-05-28 04:57:28.250 149 12645.30 54.35 54502.22 88888.00 2016-05-28 04:57:28.375 149 12645.30 54.38 54502.20 88888.00 2016-05-28 04:57:28.500 149 12645.30 54.35 54502.22 88888.00 2016-05-28 04:57:28.625 149 12645.40 54.38 54502.20 88888.00 2016-05-28 04:57:28.750 149 12645.45 54.35 54502.25 88888.00 2016-05-28 04:57:28.875 149 12645.40 54.33 54502.22 88888.00 2016-05-28 04:57:29.000 149 12645.33 54.33 54502.20 88888.00 2016-05-28 04:57:29.125 149 12645.35 54.30 54502.25 88888.00 2016-05-28 04:57:29.250 149 12645.33 54.30 54502.25 88888.00 2016-05-28 04:57:29.375 149 12645.38 54.35 54502.28 88888.00 2016-05-28 04:57:29.500 149 12645.38 54.35 54502.25 88888.00 2016-05-28 04:57:29.625 149 12645.35 54.33 54502.25 88888.00 2016-05-28 04:57:29.750 149 12645.35 54.35 54502.28 88888.00 2016-05-28 04:57:29.875 149 12645.35 54.33 54502.28 88888.00 2016-05-28 04:57:30.000 149 12645.33 54.30 54502.25 88888.00 2016-05-28 04:57:30.125 149 12645.30 54.27 54502.25 88888.00 2016-05-28 04:57:30.250 149 12645.33 54.30 54502.28 88888.00 2016-05-28 04:57:30.375 149 12645.38 54.35 54502.30 88888.00 2016-05-28 04:57:30.500 149 12645.40 54.33 54502.28 88888.00 2016-05-28 04:57:30.625 149 12645.40 54.27 54502.28 88888.00 2016-05-28 04:57:30.750 149 12645.35 54.27 54502.28 88888.00 2016-05-28 04:57:30.875 149 12645.40 54.25 54502.28 88888.00 2016-05-28 04:57:31.000 149 12645.40 54.23 54502.28 88888.00 2016-05-28 04:57:31.125 149 12645.38 54.27 54502.30 88888.00 2016-05-28 04:57:31.250 149 12645.30 54.25 54502.28 88888.00 2016-05-28 04:57:31.375 149 12645.27 54.25 54502.28 88888.00 2016-05-28 04:57:31.500 149 12645.25 54.23 54502.30 88888.00 2016-05-28 04:57:31.625 149 12645.27 54.20 54502.30 88888.00 2016-05-28 04:57:31.750 149 12645.30 54.23 54502.28 88888.00 2016-05-28 04:57:31.875 149 12645.30 54.23 54502.30 88888.00 2016-05-28 04:57:32.000 149 12645.38 54.20 54502.30 88888.00 2016-05-28 04:57:32.125 149 12645.42 54.17 54502.28 88888.00 2016-05-28 04:57:32.250 149 12645.35 54.15 54502.28 88888.00 2016-05-28 04:57:32.375 149 12645.42 54.17 54502.25 88888.00 2016-05-28 04:57:32.500 149 12645.45 54.20 54502.28 88888.00 2016-05-28 04:57:32.625 149 12645.42 54.25 54502.30 88888.00 2016-05-28 04:57:32.750 149 12645.38 54.20 54502.30 88888.00 2016-05-28 04:57:32.875 149 12645.35 54.20 54502.32 88888.00 2016-05-28 04:57:33.000 149 12645.42 54.20 54502.30 88888.00 2016-05-28 04:57:33.125 149 12645.50 54.17 54502.28 88888.00 2016-05-28 04:57:33.250 149 12645.50 54.15 54502.30 88888.00 2016-05-28 04:57:33.375 149 12645.45 54.17 54502.30 88888.00 2016-05-28 04:57:33.500 149 12645.42 54.17 54502.32 88888.00 2016-05-28 04:57:33.625 149 12645.42 54.12 54502.32 88888.00 2016-05-28 04:57:33.750 149 12645.42 54.12 54502.30 88888.00 2016-05-28 04:57:33.875 149 12645.38 54.10 54502.28 88888.00 2016-05-28 04:57:34.000 149 12645.35 54.12 54502.25 88888.00 2016-05-28 04:57:34.125 149 12645.38 54.08 54502.28 88888.00 2016-05-28 04:57:34.250 149 12645.38 54.10 54502.30 88888.00 2016-05-28 04:57:34.375 149 12645.38 54.10 54502.30 88888.00 2016-05-28 04:57:34.500 149 12645.40 54.10 54502.28 88888.00 2016-05-28 04:57:34.625 149 12645.35 54.10 54502.25 88888.00 2016-05-28 04:57:34.750 149 12645.33 54.10 54502.28 88888.00 2016-05-28 04:57:34.875 149 12645.38 54.12 54502.28 88888.00 2016-05-28 04:57:35.000 149 12645.40 54.10 54502.25 88888.00 2016-05-28 04:57:35.125 149 12645.38 54.10 54502.25 88888.00 2016-05-28 04:57:35.250 149 12645.35 54.10 54502.25 88888.00 2016-05-28 04:57:35.375 149 12645.38 54.10 54502.28 88888.00 2016-05-28 04:57:35.500 149 12645.38 54.10 54502.30 88888.00 2016-05-28 04:57:35.625 149 12645.35 54.08 54502.32 88888.00 2016-05-28 04:57:35.750 149 12645.38 54.10 54502.32 88888.00 2016-05-28 04:57:35.875 149 12645.40 54.10 54502.32 88888.00 2016-05-28 04:57:36.000 149 12645.40 54.08 54502.30 88888.00 2016-05-28 04:57:36.125 149 12645.40 54.08 54502.32 88888.00 2016-05-28 04:57:36.250 149 12645.45 54.08 54502.32 88888.00 2016-05-28 04:57:36.375 149 12645.52 54.08 54502.32 88888.00 2016-05-28 04:57:36.500 149 12645.48 54.05 54502.28 88888.00 2016-05-28 04:57:36.625 149 12645.48 54.08 54502.30 88888.00 2016-05-28 04:57:36.750 149 12645.45 54.08 54502.30 88888.00 2016-05-28 04:57:36.875 149 12645.45 54.10 54502.30 88888.00 2016-05-28 04:57:37.000 149 12645.45 54.10 54502.30 88888.00 2016-05-28 04:57:37.125 149 12645.50 54.10 54502.32 88888.00 2016-05-28 04:57:37.250 149 12645.48 54.05 54502.32 88888.00 2016-05-28 04:57:37.375 149 12645.50 54.05 54502.30 88888.00 2016-05-28 04:57:37.500 149 12645.52 54.05 54502.35 88888.00 2016-05-28 04:57:37.625 149 12645.50 54.12 54502.32 88888.00 2016-05-28 04:57:37.750 149 12645.52 54.08 54502.28 88888.00 2016-05-28 04:57:37.875 149 12645.52 54.08 54502.30 88888.00 2016-05-28 04:57:38.000 149 12645.55 54.08 54502.28 88888.00 2016-05-28 04:57:38.125 149 12645.55 54.02 54502.30 88888.00 2016-05-28 04:57:38.250 149 12645.48 54.05 54502.30 88888.00 2016-05-28 04:57:38.375 149 12645.48 54.05 54502.30 88888.00 2016-05-28 04:57:38.500 149 12645.50 54.02 54502.30 88888.00 2016-05-28 04:57:38.625 149 12645.55 54.02 54502.28 88888.00 2016-05-28 04:57:38.750 149 12645.55 54.02 54502.28 88888.00 2016-05-28 04:57:38.875 149 12645.58 54.02 54502.30 88888.00 2016-05-28 04:57:39.000 149 12645.58 54.05 54502.30 88888.00 2016-05-28 04:57:39.125 149 12645.52 54.00 54502.30 88888.00 2016-05-28 04:57:39.250 149 12645.55 53.98 54502.30 88888.00 2016-05-28 04:57:39.375 149 12645.60 54.00 54502.28 88888.00 2016-05-28 04:57:39.500 149 12645.55 54.02 54502.30 88888.00 2016-05-28 04:57:39.625 149 12645.52 54.00 54502.28 88888.00 2016-05-28 04:57:39.750 149 12645.50 54.02 54502.25 88888.00 2016-05-28 04:57:39.875 149 12645.52 54.00 54502.28 88888.00 2016-05-28 04:57:40.000 149 12645.58 53.98 54502.25 88888.00 2016-05-28 04:57:40.125 149 12645.58 53.98 54502.25 88888.00 2016-05-28 04:57:40.250 149 12645.60 53.98 54502.25 88888.00 2016-05-28 04:57:40.375 149 12645.60 54.00 54502.25 88888.00 2016-05-28 04:57:40.500 149 12645.62 54.00 54502.25 88888.00 2016-05-28 04:57:40.625 149 12645.62 53.98 54502.28 88888.00 2016-05-28 04:57:40.750 149 12645.58 54.00 54502.28 88888.00 2016-05-28 04:57:40.875 149 12645.55 53.98 54502.30 88888.00 2016-05-28 04:57:41.000 149 12645.55 53.95 54502.25 88888.00 2016-05-28 04:57:41.125 149 12645.55 53.92 54502.28 88888.00 2016-05-28 04:57:41.250 149 12645.50 53.92 54502.28 88888.00 2016-05-28 04:57:41.375 149 12645.52 53.95 54502.25 88888.00 2016-05-28 04:57:41.500 149 12645.55 53.98 54502.25 88888.00 2016-05-28 04:57:41.625 149 12645.55 53.98 54502.25 88888.00 2016-05-28 04:57:41.750 149 12645.52 53.95 54502.25 88888.00 2016-05-28 04:57:41.875 149 12645.52 53.92 54502.25 88888.00 2016-05-28 04:57:42.000 149 12645.58 53.92 54502.28 88888.00 2016-05-28 04:57:42.125 149 12645.55 53.98 54502.28 88888.00 2016-05-28 04:57:42.250 149 12645.48 53.92 54502.25 88888.00 2016-05-28 04:57:42.375 149 12645.50 53.95 54502.25 88888.00 2016-05-28 04:57:42.500 149 12645.52 53.95 54502.28 88888.00 2016-05-28 04:57:42.625 149 12645.50 53.95 54502.28 88888.00 2016-05-28 04:57:42.750 149 12645.52 53.98 54502.32 88888.00 2016-05-28 04:57:42.875 149 12645.55 53.95 54502.30 88888.00 2016-05-28 04:57:43.000 149 12645.58 53.95 54502.30 88888.00 2016-05-28 04:57:43.125 149 12645.58 53.98 54502.30 88888.00 2016-05-28 04:57:43.250 149 12645.55 53.95 54502.30 88888.00 2016-05-28 04:57:43.375 149 12645.55 53.95 54502.30 88888.00 2016-05-28 04:57:43.500 149 12645.52 53.98 54502.28 88888.00 2016-05-28 04:57:43.625 149 12645.50 53.92 54502.25 88888.00 2016-05-28 04:57:43.750 149 12645.50 53.92 54502.28 88888.00 2016-05-28 04:57:43.875 149 12645.50 53.95 54502.30 88888.00 2016-05-28 04:57:44.000 149 12645.48 53.95 54502.30 88888.00 2016-05-28 04:57:44.125 149 12645.42 53.95 54502.30 88888.00 2016-05-28 04:57:44.250 149 12645.40 53.92 54502.30 88888.00 2016-05-28 04:57:44.375 149 12645.48 53.95 54502.30 88888.00 2016-05-28 04:57:44.500 149 12645.48 53.98 54502.32 88888.00 2016-05-28 04:57:44.625 149 12645.42 53.98 54502.35 88888.00 2016-05-28 04:57:44.750 149 12645.45 53.98 54502.35 88888.00 2016-05-28 04:57:44.875 149 12645.48 54.00 54502.32 88888.00 2016-05-28 04:57:45.000 149 12645.50 53.92 54502.30 88888.00 2016-05-28 04:57:45.125 149 12645.50 53.90 54502.30 88888.00 2016-05-28 04:57:45.250 149 12645.45 53.88 54502.32 88888.00 2016-05-28 04:57:45.375 149 12645.50 53.90 54502.35 88888.00 2016-05-28 04:57:45.500 149 12645.50 53.90 54502.32 88888.00 2016-05-28 04:57:45.625 149 12645.48 53.90 54502.32 88888.00 2016-05-28 04:57:45.750 149 12645.45 53.85 54502.32 88888.00 2016-05-28 04:57:45.875 149 12645.52 53.83 54502.30 88888.00 2016-05-28 04:57:46.000 149 12645.52 53.85 54502.30 88888.00 2016-05-28 04:57:46.125 149 12645.50 53.88 54502.32 88888.00 2016-05-28 04:57:46.250 149 12645.50 53.85 54502.30 88888.00 2016-05-28 04:57:46.375 149 12645.52 53.88 54502.28 88888.00 2016-05-28 04:57:46.500 149 12645.52 53.88 54502.30 88888.00 2016-05-28 04:57:46.625 149 12645.48 53.85 54502.30 88888.00 2016-05-28 04:57:46.750 149 12645.48 53.83 54502.30 88888.00 2016-05-28 04:57:46.875 149 12645.45 53.80 54502.28 88888.00 2016-05-28 04:57:47.000 149 12645.42 53.80 54502.28 88888.00 2016-05-28 04:57:47.125 149 12645.40 53.83 54502.28 88888.00 2016-05-28 04:57:47.250 149 12645.38 53.80 54502.30 88888.00 2016-05-28 04:57:47.375 149 12645.40 53.83 54502.30 88888.00 2016-05-28 04:57:47.500 149 12645.38 53.85 54502.30 88888.00 2016-05-28 04:57:47.625 149 12645.33 53.85 54502.30 88888.00 2016-05-28 04:57:47.750 149 12645.35 53.83 54502.30 88888.00 2016-05-28 04:57:47.875 149 12645.45 53.83 54502.30 88888.00 2016-05-28 04:57:48.000 149 12645.50 53.80 54502.30 88888.00 2016-05-28 04:57:48.125 149 12645.48 53.80 54502.30 88888.00 2016-05-28 04:57:48.250 149 12645.35 53.77 54502.32 88888.00 2016-05-28 04:57:48.375 149 12645.45 53.75 54502.32 88888.00 2016-05-28 04:57:48.500 149 12645.40 53.77 54502.30 88888.00 2016-05-28 04:57:48.625 149 12645.38 53.80 54502.32 88888.00 2016-05-28 04:57:48.750 149 12645.35 53.83 54502.32 88888.00 2016-05-28 04:57:48.875 149 12645.38 53.80 54502.32 88888.00 2016-05-28 04:57:49.000 149 12645.42 53.83 54502.30 88888.00 2016-05-28 04:57:49.125 149 12645.40 53.75 54502.35 88888.00 2016-05-28 04:57:49.250 149 12645.35 53.77 54502.35 88888.00 2016-05-28 04:57:49.375 149 12645.35 53.75 54502.32 88888.00 2016-05-28 04:57:49.500 149 12645.35 53.75 54502.32 88888.00 2016-05-28 04:57:49.625 149 12645.35 53.75 54502.32 88888.00 2016-05-28 04:57:49.750 149 12645.38 53.80 54502.32 88888.00 2016-05-28 04:57:49.875 149 12645.38 53.77 54502.30 88888.00 2016-05-28 04:57:50.000 149 12645.27 53.73 54502.35 88888.00 2016-05-28 04:57:50.125 149 12645.27 53.70 54502.35 88888.00 2016-05-28 04:57:50.250 149 12645.27 53.67 54502.35 88888.00 2016-05-28 04:57:50.375 149 12645.38 53.67 54502.35 88888.00 2016-05-28 04:57:50.500 149 12645.42 53.70 54502.32 88888.00 2016-05-28 04:57:50.625 149 12645.42 53.75 54502.35 88888.00 2016-05-28 04:57:50.750 149 12645.40 53.75 54502.35 88888.00 2016-05-28 04:57:50.875 149 12645.40 53.70 54502.32 88888.00 2016-05-28 04:57:51.000 149 12645.42 53.70 54502.32 88888.00 2016-05-28 04:57:51.125 149 12645.42 53.70 54502.35 88888.00 2016-05-28 04:57:51.250 149 12645.45 53.70 54502.35 88888.00 2016-05-28 04:57:51.375 149 12645.45 53.67 54502.35 88888.00 2016-05-28 04:57:51.500 149 12645.40 53.67 54502.32 88888.00 2016-05-28 04:57:51.625 149 12645.30 53.70 54502.32 88888.00 2016-05-28 04:57:51.750 149 12645.33 53.67 54502.32 88888.00 2016-05-28 04:57:51.875 149 12645.40 53.67 54502.35 88888.00 2016-05-28 04:57:52.000 149 12645.48 53.70 54502.32 88888.00 2016-05-28 04:57:52.125 149 12645.40 53.70 54502.35 88888.00 2016-05-28 04:57:52.250 149 12645.42 53.67 54502.32 88888.00 2016-05-28 04:57:52.375 149 12645.48 53.65 54502.35 88888.00 2016-05-28 04:57:52.500 149 12645.45 53.67 54502.35 88888.00 2016-05-28 04:57:52.625 149 12645.40 53.70 54502.35 88888.00 2016-05-28 04:57:52.750 149 12645.38 53.70 54502.35 88888.00 2016-05-28 04:57:52.875 149 12645.35 53.65 54502.32 88888.00 2016-05-28 04:57:53.000 149 12645.35 53.67 54502.30 88888.00 2016-05-28 04:57:53.125 149 12645.38 53.65 54502.35 88888.00 2016-05-28 04:57:53.250 149 12645.40 53.62 54502.35 88888.00 2016-05-28 04:57:53.375 149 12645.48 53.65 54502.32 88888.00 2016-05-28 04:57:53.500 149 12645.52 53.67 54502.35 88888.00 2016-05-28 04:57:53.625 149 12645.50 53.62 54502.35 88888.00 2016-05-28 04:57:53.750 149 12645.45 53.65 54502.35 88888.00 2016-05-28 04:57:53.875 149 12645.38 53.62 54502.35 88888.00 2016-05-28 04:57:54.000 149 12645.40 53.62 54502.35 88888.00 2016-05-28 04:57:54.125 149 12645.40 53.62 54502.38 88888.00 2016-05-28 04:57:54.250 149 12645.40 53.62 54502.38 88888.00 2016-05-28 04:57:54.375 149 12645.48 53.62 54502.35 88888.00 2016-05-28 04:57:54.500 149 12645.42 53.62 54502.38 88888.00 2016-05-28 04:57:54.625 149 12645.40 53.62 54502.40 88888.00 2016-05-28 04:57:54.750 149 12645.45 53.62 54502.38 88888.00 2016-05-28 04:57:54.875 149 12645.45 53.65 54502.38 88888.00 2016-05-28 04:57:55.000 149 12645.45 53.62 54502.38 88888.00 2016-05-28 04:57:55.125 149 12645.42 53.62 54502.40 88888.00 2016-05-28 04:57:55.250 149 12645.40 53.60 54502.40 88888.00 2016-05-28 04:57:55.375 149 12645.38 53.60 54502.38 88888.00 2016-05-28 04:57:55.500 149 12645.40 53.62 54502.40 88888.00 2016-05-28 04:57:55.625 149 12645.45 53.62 54502.40 88888.00 2016-05-28 04:57:55.750 149 12645.48 53.62 54502.40 88888.00 2016-05-28 04:57:55.875 149 12645.48 53.60 54502.38 88888.00 2016-05-28 04:57:56.000 149 12645.48 53.60 54502.38 88888.00 2016-05-28 04:57:56.125 149 12645.45 53.58 54502.40 88888.00 2016-05-28 04:57:56.250 149 12645.42 53.60 54502.43 88888.00 2016-05-28 04:57:56.375 149 12645.48 53.60 54502.43 88888.00 2016-05-28 04:57:56.500 149 12645.48 53.58 54502.43 88888.00 2016-05-28 04:57:56.625 149 12645.48 53.58 54502.40 88888.00 2016-05-28 04:57:56.750 149 12645.52 53.60 54502.40 88888.00 2016-05-28 04:57:56.875 149 12645.52 53.58 54502.40 88888.00 2016-05-28 04:57:57.000 149 12645.52 53.60 54502.40 88888.00 2016-05-28 04:57:57.125 149 12645.55 53.58 54502.40 88888.00 2016-05-28 04:57:57.250 149 12645.52 53.55 54502.43 88888.00 2016-05-28 04:57:57.375 149 12645.55 53.55 54502.43 88888.00 2016-05-28 04:57:57.500 149 12645.58 53.52 54502.40 88888.00 2016-05-28 04:57:57.625 149 12645.55 53.55 54502.40 88888.00 2016-05-28 04:57:57.750 149 12645.52 53.55 54502.40 88888.00 2016-05-28 04:57:57.875 149 12645.55 53.52 54502.38 88888.00 2016-05-28 04:57:58.000 149 12645.58 53.50 54502.38 88888.00 2016-05-28 04:57:58.125 149 12645.62 53.50 54502.38 88888.00 2016-05-28 04:57:58.250 149 12645.60 53.52 54502.38 88888.00 2016-05-28 04:57:58.375 149 12645.60 53.55 54502.38 88888.00 2016-05-28 04:57:58.500 149 12645.62 53.52 54502.38 88888.00 2016-05-28 04:57:58.625 149 12645.60 53.52 54502.38 88888.00 2016-05-28 04:57:58.750 149 12645.58 53.48 54502.35 88888.00 2016-05-28 04:57:58.875 149 12645.60 53.50 54502.35 88888.00 2016-05-28 04:57:59.000 149 12645.60 53.52 54502.35 88888.00 2016-05-28 04:57:59.125 149 12645.52 53.52 54502.35 88888.00 2016-05-28 04:57:59.250 149 12645.58 53.48 54502.32 88888.00 2016-05-28 04:57:59.375 149 12645.60 53.48 54502.32 88888.00 2016-05-28 04:57:59.500 149 12645.60 53.50 54502.35 88888.00 2016-05-28 04:57:59.625 149 12645.62 53.52 54502.38 88888.00 2016-05-28 04:57:59.750 149 12645.65 53.50 54502.35 88888.00 2016-05-28 04:57:59.875 149 12645.60 53.50 54502.35 88888.00 2016-05-28 04:58:00.000 149 12645.60 53.52 54502.35 88888.00 2016-05-28 04:58:00.125 149 12645.58 53.48 54502.35 88888.00 2016-05-28 04:58:00.250 149 12645.58 53.50 54502.38 88888.00 2016-05-28 04:58:00.375 149 12645.62 53.50 54502.38 88888.00 2016-05-28 04:58:00.500 149 12645.67 53.50 54502.38 88888.00 2016-05-28 04:58:00.625 149 12645.62 53.48 54502.38 88888.00 2016-05-28 04:58:00.750 149 12645.67 53.48 54502.38 88888.00 2016-05-28 04:58:00.875 149 12645.73 53.48 54502.38 88888.00 2016-05-28 04:58:01.000 149 12645.65 53.50 54502.35 88888.00 2016-05-28 04:58:01.125 149 12645.62 53.48 54502.38 88888.00 2016-05-28 04:58:01.250 149 12645.60 53.50 54502.38 88888.00 2016-05-28 04:58:01.375 149 12645.60 53.50 54502.38 88888.00 2016-05-28 04:58:01.500 149 12645.62 53.48 54502.38 88888.00 2016-05-28 04:58:01.625 149 12645.62 53.48 54502.35 88888.00 2016-05-28 04:58:01.750 149 12645.62 53.50 54502.35 88888.00 2016-05-28 04:58:01.875 149 12645.65 53.50 54502.38 88888.00 2016-05-28 04:58:02.000 149 12645.62 53.50 54502.38 88888.00 2016-05-28 04:58:02.125 149 12645.58 53.50 54502.40 88888.00 2016-05-28 04:58:02.250 149 12645.62 53.45 54502.40 88888.00 2016-05-28 04:58:02.375 149 12645.65 53.48 54502.38 88888.00 2016-05-28 04:58:02.500 149 12645.67 53.48 54502.40 88888.00 2016-05-28 04:58:02.625 149 12645.65 53.48 54502.40 88888.00 2016-05-28 04:58:02.750 149 12645.65 53.48 54502.40 88888.00 2016-05-28 04:58:02.875 149 12645.65 53.48 54502.38 88888.00 2016-05-28 04:58:03.000 149 12645.73 53.48 54502.35 88888.00 2016-05-28 04:58:03.125 149 12645.75 53.48 54502.35 88888.00 2016-05-28 04:58:03.250 149 12645.75 53.48 54502.35 88888.00 2016-05-28 04:58:03.375 149 12645.73 53.48 54502.35 88888.00 2016-05-28 04:58:03.500 149 12645.70 53.45 54502.35 88888.00 2016-05-28 04:58:03.625 149 12645.75 53.42 54502.35 88888.00 2016-05-28 04:58:03.750 149 12645.75 53.40 54502.35 88888.00 2016-05-28 04:58:03.875 149 12645.75 53.45 54502.35 88888.00 2016-05-28 04:58:04.000 149 12645.80 53.48 54502.38 88888.00 2016-05-28 04:58:04.125 149 12645.85 53.45 54502.35 88888.00 2016-05-28 04:58:04.250 149 12645.80 53.40 54502.38 88888.00 2016-05-28 04:58:04.375 149 12645.80 53.42 54502.38 88888.00 2016-05-28 04:58:04.500 149 12645.77 53.45 54502.35 88888.00 2016-05-28 04:58:04.625 149 12645.70 53.42 54502.38 88888.00 2016-05-28 04:58:04.750 149 12645.70 53.42 54502.38 88888.00 2016-05-28 04:58:04.875 149 12645.75 53.42 54502.35 88888.00 2016-05-28 04:58:05.000 149 12645.73 53.42 54502.32 88888.00 2016-05-28 04:58:05.125 149 12645.73 53.42 54502.32 88888.00 2016-05-28 04:58:05.250 149 12645.73 53.38 54502.30 88888.00 2016-05-28 04:58:05.375 149 12645.75 53.40 54502.32 88888.00 2016-05-28 04:58:05.500 149 12645.73 53.42 54502.32 88888.00 2016-05-28 04:58:05.625 149 12645.75 53.45 54502.35 88888.00 2016-05-28 04:58:05.750 149 12645.80 53.42 54502.35 88888.00 2016-05-28 04:58:05.875 149 12645.80 53.42 54502.38 88888.00 2016-05-28 04:58:06.000 149 12645.75 53.45 54502.38 88888.00 2016-05-28 04:58:06.125 149 12645.75 53.40 54502.38 88888.00 2016-05-28 04:58:06.250 149 12645.83 53.40 54502.40 88888.00 2016-05-28 04:58:06.375 149 12645.83 53.40 54502.40 88888.00 2016-05-28 04:58:06.500 149 12645.83 53.38 54502.40 88888.00 2016-05-28 04:58:06.625 149 12645.88 53.38 54502.40 88888.00 2016-05-28 04:58:06.750 149 12645.90 53.42 54502.40 88888.00 2016-05-28 04:58:06.875 149 12645.90 53.40 54502.40 88888.00 2016-05-28 04:58:07.000 149 12645.85 53.35 54502.38 88888.00 2016-05-28 04:58:07.125 149 12645.83 53.38 54502.40 88888.00 2016-05-28 04:58:07.250 149 12645.88 53.40 54502.43 88888.00 2016-05-28 04:58:07.375 149 12645.88 53.40 54502.40 88888.00 2016-05-28 04:58:07.500 149 12645.88 53.38 54502.40 88888.00 2016-05-28 04:58:07.625 149 12645.85 53.38 54502.40 88888.00 2016-05-28 04:58:07.750 149 12645.85 53.38 54502.38 88888.00 2016-05-28 04:58:07.875 149 12645.83 53.40 54502.43 88888.00 2016-05-28 04:58:08.000 149 12645.85 53.38 54502.43 88888.00 2016-05-28 04:58:08.125 149 12645.83 53.33 54502.43 88888.00 2016-05-28 04:58:08.250 149 12645.80 53.30 54502.45 88888.00 2016-05-28 04:58:08.375 149 12645.83 53.35 54502.43 88888.00 2016-05-28 04:58:08.500 149 12645.85 53.35 54502.43 88888.00 2016-05-28 04:58:08.625 149 12645.90 53.33 54502.45 88888.00 2016-05-28 04:58:08.750 149 12645.88 53.30 54502.45 88888.00 2016-05-28 04:58:08.875 149 12645.92 53.33 54502.43 88888.00 2016-05-28 04:58:09.000 149 12645.95 53.27 54502.43 88888.00 2016-05-28 04:58:09.125 149 12645.92 53.30 54502.43 88888.00 2016-05-28 04:58:09.250 149 12645.88 53.33 54502.43 88888.00 2016-05-28 04:58:09.375 149 12645.88 53.33 54502.43 88888.00 2016-05-28 04:58:09.500 149 12645.90 53.30 54502.45 88888.00 2016-05-28 04:58:09.625 149 12645.88 53.30 54502.43 88888.00 2016-05-28 04:58:09.750 149 12645.83 53.30 54502.43 88888.00 2016-05-28 04:58:09.875 149 12645.88 53.30 54502.43 88888.00 2016-05-28 04:58:10.000 149 12645.88 53.30 54502.40 88888.00 2016-05-28 04:58:10.125 149 12645.83 53.33 54502.40 88888.00 2016-05-28 04:58:10.250 149 12645.80 53.27 54502.40 88888.00 2016-05-28 04:58:10.375 149 12645.80 53.25 54502.38 88888.00 2016-05-28 04:58:10.500 149 12645.83 53.27 54502.40 88888.00 2016-05-28 04:58:10.625 149 12645.88 53.27 54502.40 88888.00 2016-05-28 04:58:10.750 149 12645.90 53.27 54502.40 88888.00 2016-05-28 04:58:10.875 149 12645.92 53.30 54502.38 88888.00 2016-05-28 04:58:11.000 149 12645.88 53.30 54502.38 88888.00 2016-05-28 04:58:11.125 149 12645.92 53.30 54502.38 88888.00 2016-05-28 04:58:11.250 149 12645.95 53.25 54502.38 88888.00 2016-05-28 04:58:11.375 149 12645.95 53.27 54502.40 88888.00 2016-05-28 04:58:11.500 149 12645.88 53.27 54502.40 88888.00 2016-05-28 04:58:11.625 149 12645.92 53.27 54502.40 88888.00 2016-05-28 04:58:11.750 149 12645.95 53.23 54502.40 88888.00 2016-05-28 04:58:11.875 149 12645.98 53.23 54502.40 88888.00 2016-05-28 04:58:12.000 149 12646.02 53.23 54502.40 88888.00 2016-05-28 04:58:12.125 149 12646.08 53.23 54502.40 88888.00 2016-05-28 04:58:12.250 149 12646.12 53.25 54502.43 88888.00 2016-05-28 04:58:12.375 149 12646.10 53.25 54502.40 88888.00 2016-05-28 04:58:12.500 149 12646.00 53.23 54502.40 88888.00 2016-05-28 04:58:12.625 149 12646.02 53.23 54502.38 88888.00 2016-05-28 04:58:12.750 149 12646.05 53.23 54502.40 88888.00 2016-05-28 04:58:12.875 149 12646.00 53.25 54502.40 88888.00 2016-05-28 04:58:13.000 149 12645.95 53.23 54502.38 88888.00 2016-05-28 04:58:13.125 149 12645.90 53.17 54502.40 88888.00 2016-05-28 04:58:13.250 149 12645.92 53.17 54502.40 88888.00 2016-05-28 04:58:13.375 149 12646.02 53.20 54502.40 88888.00 2016-05-28 04:58:13.500 149 12646.08 53.20 54502.38 88888.00 2016-05-28 04:58:13.625 149 12646.10 53.20 54502.40 88888.00 2016-05-28 04:58:13.750 149 12646.10 53.17 54502.40 88888.00 2016-05-28 04:58:13.875 149 12646.10 53.17 54502.40 88888.00 2016-05-28 04:58:14.000 149 12646.10 53.20 54502.43 88888.00 2016-05-28 04:58:14.125 149 12646.08 53.20 54502.43 88888.00 2016-05-28 04:58:14.250 149 12646.05 53.17 54502.43 88888.00 2016-05-28 04:58:14.375 149 12646.02 53.20 54502.43 88888.00 2016-05-28 04:58:14.500 149 12646.02 53.23 54502.43 88888.00 2016-05-28 04:58:14.625 149 12646.05 53.27 54502.43 88888.00 2016-05-28 04:58:14.750 149 12646.10 53.25 54502.45 88888.00 2016-05-28 04:58:14.875 149 12646.12 53.20 54502.43 88888.00 2016-05-28 04:58:15.000 149 12646.15 53.17 54502.40 88888.00 2016-05-28 04:58:15.125 149 12646.12 53.20 54502.40 88888.00 2016-05-28 04:58:15.250 149 12646.10 53.23 54502.43 88888.00 2016-05-28 04:58:15.375 149 12646.08 53.25 54502.43 88888.00 2016-05-28 04:58:15.500 149 12646.05 53.27 54502.43 88888.00 2016-05-28 04:58:15.625 149 12646.05 53.25 54502.40 88888.00 2016-05-28 04:58:15.750 149 12646.02 53.23 54502.40 88888.00 2016-05-28 04:58:15.875 149 12646.00 53.20 54502.40 88888.00 2016-05-28 04:58:16.000 149 12646.02 53.23 54502.40 88888.00 2016-05-28 04:58:16.125 149 12646.05 53.25 54502.40 88888.00 2016-05-28 04:58:16.250 149 12646.05 53.17 54502.38 88888.00 2016-05-28 04:58:16.375 149 12645.98 53.17 54502.38 88888.00 2016-05-28 04:58:16.500 149 12645.95 53.15 54502.38 88888.00 2016-05-28 04:58:16.625 149 12645.95 53.15 54502.40 88888.00 2016-05-28 04:58:16.750 149 12646.00 53.15 54502.40 88888.00 2016-05-28 04:58:16.875 149 12646.08 53.17 54502.40 88888.00 2016-05-28 04:58:17.000 149 12646.08 53.12 54502.40 88888.00 2016-05-28 04:58:17.125 149 12646.02 53.10 54502.40 88888.00 2016-05-28 04:58:17.250 149 12646.02 53.10 54502.40 88888.00 2016-05-28 04:58:17.375 149 12646.02 53.12 54502.40 88888.00 2016-05-28 04:58:17.500 149 12646.02 53.12 54502.40 88888.00 2016-05-28 04:58:17.625 149 12646.08 53.12 54502.40 88888.00 2016-05-28 04:58:17.750 149 12646.02 53.15 54502.40 88888.00 2016-05-28 04:58:17.875 149 12646.08 53.20 54502.43 88888.00 2016-05-28 04:58:18.000 149 12646.05 53.17 54502.43 88888.00 2016-05-28 04:58:18.125 149 12646.00 53.15 54502.43 88888.00 2016-05-28 04:58:18.250 149 12646.02 53.17 54502.40 88888.00 2016-05-28 04:58:18.375 149 12646.10 53.15 54502.40 88888.00 2016-05-28 04:58:18.500 149 12646.10 53.17 54502.40 88888.00 2016-05-28 04:58:18.625 149 12646.08 53.17 54502.43 88888.00 2016-05-28 04:58:18.750 149 12646.02 53.12 54502.43 88888.00 2016-05-28 04:58:18.875 149 12646.02 53.12 54502.47 88888.00 2016-05-28 04:58:19.000 149 12646.05 53.15 54502.45 88888.00 2016-05-28 04:58:19.125 149 12646.08 53.15 54502.45 88888.00 2016-05-28 04:58:19.250 149 12646.10 53.15 54502.47 88888.00 2016-05-28 04:58:19.375 149 12646.12 53.17 54502.50 88888.00 2016-05-28 04:58:19.500 149 12646.05 53.15 54502.47 88888.00 2016-05-28 04:58:19.625 149 12646.00 53.15 54502.47 88888.00 2016-05-28 04:58:19.750 149 12646.05 53.15 54502.45 88888.00 2016-05-28 04:58:19.875 149 12646.05 53.15 54502.43 88888.00 2016-05-28 04:58:20.000 149 12646.05 53.12 54502.43 88888.00 2016-05-28 04:58:20.125 149 12646.02 53.12 54502.45 88888.00 2016-05-28 04:58:20.250 149 12646.05 53.10 54502.47 88888.00 2016-05-28 04:58:20.375 149 12646.02 53.08 54502.47 88888.00 2016-05-28 04:58:20.500 149 12645.98 53.10 54502.47 88888.00 2016-05-28 04:58:20.625 149 12645.98 53.10 54502.47 88888.00 2016-05-28 04:58:20.750 149 12645.98 53.10 54502.45 88888.00 2016-05-28 04:58:20.875 149 12645.95 53.12 54502.47 88888.00 2016-05-28 04:58:21.000 149 12645.95 53.08 54502.45 88888.00 2016-05-28 04:58:21.125 149 12646.00 53.05 54502.45 88888.00 2016-05-28 04:58:21.250 149 12646.00 53.05 54502.47 88888.00 2016-05-28 04:58:21.375 149 12645.98 53.10 54502.47 88888.00 2016-05-28 04:58:21.500 149 12645.95 53.15 54502.45 88888.00 2016-05-28 04:58:21.625 149 12645.95 53.10 54502.43 88888.00 2016-05-28 04:58:21.750 149 12645.92 53.10 54502.43 88888.00 2016-05-28 04:58:21.875 149 12645.98 53.08 54502.43 88888.00 2016-05-28 04:58:22.000 149 12646.05 53.08 54502.40 88888.00 2016-05-28 04:58:22.125 149 12646.02 53.10 54502.45 88888.00 2016-05-28 04:58:22.250 149 12645.95 53.10 54502.45 88888.00 2016-05-28 04:58:22.375 149 12645.95 53.08 54502.45 88888.00 2016-05-28 04:58:22.500 149 12645.98 53.08 54502.45 88888.00 2016-05-28 04:58:22.625 149 12645.95 53.10 54502.43 88888.00 2016-05-28 04:58:22.750 149 12645.95 53.10 54502.45 88888.00 2016-05-28 04:58:22.875 149 12646.00 53.08 54502.43 88888.00 2016-05-28 04:58:23.000 149 12646.05 53.08 54502.43 88888.00 2016-05-28 04:58:23.125 149 12646.02 53.08 54502.40 88888.00 2016-05-28 04:58:23.250 149 12645.98 53.05 54502.43 88888.00 2016-05-28 04:58:23.375 149 12646.00 53.08 54502.43 88888.00 2016-05-28 04:58:23.500 149 12646.00 53.08 54502.43 88888.00 2016-05-28 04:58:23.625 149 12646.05 53.08 54502.40 88888.00 2016-05-28 04:58:23.750 149 12646.05 53.10 54502.45 88888.00 2016-05-28 04:58:23.875 149 12646.00 53.08 54502.45 88888.00 2016-05-28 04:58:24.000 149 12646.02 53.05 54502.45 88888.00 2016-05-28 04:58:24.125 149 12645.98 53.08 54502.43 88888.00 2016-05-28 04:58:24.250 149 12645.92 53.02 54502.40 88888.00 2016-05-28 04:58:24.375 149 12645.95 53.00 54502.40 88888.00 2016-05-28 04:58:24.500 149 12646.02 53.02 54502.43 88888.00 2016-05-28 04:58:24.625 149 12646.02 53.05 54502.43 88888.00 2016-05-28 04:58:24.750 149 12646.02 53.08 54502.43 88888.00 2016-05-28 04:58:24.875 149 12646.02 53.05 54502.45 88888.00 2016-05-28 04:58:25.000 149 12646.02 53.08 54502.47 88888.00 2016-05-28 04:58:25.125 149 12646.08 53.05 54502.45 88888.00 2016-05-28 04:58:25.250 149 12646.05 53.02 54502.43 88888.00 2016-05-28 04:58:25.375 149 12646.02 53.05 54502.43 88888.00 2016-05-28 04:58:25.500 149 12646.00 53.05 54502.43 88888.00 2016-05-28 04:58:25.625 149 12646.02 53.02 54502.43 88888.00 2016-05-28 04:58:25.750 149 12646.08 53.02 54502.43 88888.00 2016-05-28 04:58:25.875 149 12646.12 53.00 54502.45 88888.00 2016-05-28 04:58:26.000 149 12646.15 53.00 54502.45 88888.00 2016-05-28 04:58:26.125 149 12646.15 53.00 54502.47 88888.00 2016-05-28 04:58:26.250 149 12646.08 52.98 54502.47 88888.00 2016-05-28 04:58:26.375 149 12646.15 52.98 54502.45 88888.00 2016-05-28 04:58:26.500 149 12646.12 52.98 54502.43 88888.00 2016-05-28 04:58:26.625 149 12646.12 52.98 54502.45 88888.00 2016-05-28 04:58:26.750 149 12646.10 52.98 54502.47 88888.00 2016-05-28 04:58:26.875 149 12646.05 52.98 54502.45 88888.00 2016-05-28 04:58:27.000 149 12646.05 52.98 54502.45 88888.00 2016-05-28 04:58:27.125 149 12646.08 52.98 54502.47 88888.00 2016-05-28 04:58:27.250 149 12646.08 52.95 54502.47 88888.00 2016-05-28 04:58:27.375 149 12646.17 52.92 54502.45 88888.00 2016-05-28 04:58:27.500 149 12646.17 52.92 54502.47 88888.00 2016-05-28 04:58:27.625 149 12646.12 52.90 54502.47 88888.00 2016-05-28 04:58:27.750 149 12646.12 52.88 54502.45 88888.00 2016-05-28 04:58:27.875 149 12646.20 52.88 54502.43 88888.00 2016-05-28 04:58:28.000 149 12646.20 52.88 54502.43 88888.00 2016-05-28 04:58:28.125 149 12646.12 52.85 54502.43 88888.00 2016-05-28 04:58:28.250 149 12646.12 52.88 54502.43 88888.00 2016-05-28 04:58:28.375 149 12646.23 52.90 54502.45 88888.00 2016-05-28 04:58:28.500 149 12646.23 52.90 54502.43 88888.00 2016-05-28 04:58:28.625 149 12646.17 52.90 54502.45 88888.00 2016-05-28 04:58:28.750 149 12646.15 52.90 54502.45 88888.00 2016-05-28 04:58:28.875 149 12646.20 52.88 54502.43 88888.00 2016-05-28 04:58:29.000 149 12646.25 52.90 54502.43 88888.00 2016-05-28 04:58:29.125 149 12646.23 52.90 54502.43 88888.00 2016-05-28 04:58:29.250 149 12646.23 52.88 54502.43 88888.00 2016-05-28 04:58:29.375 149 12646.25 52.88 54502.45 88888.00 2016-05-28 04:58:29.500 149 12646.27 52.85 54502.45 88888.00 2016-05-28 04:58:29.625 149 12646.30 52.83 54502.45 88888.00 2016-05-28 04:58:29.750 149 12646.20 52.83 54502.47 88888.00 2016-05-28 04:58:29.875 149 12646.23 52.83 54502.47 88888.00 2016-05-28 04:58:30.000 149 12646.25 52.85 54502.47 88888.00 2016-05-28 04:58:30.125 149 12646.27 52.88 54502.47 88888.00 2016-05-28 04:58:30.250 149 12646.25 52.83 54502.47 88888.00 2016-05-28 04:58:30.375 149 12646.30 52.83 54502.47 88888.00 2016-05-28 04:58:30.500 149 12646.25 52.80 54502.45 88888.00 2016-05-28 04:58:30.625 149 12646.30 52.83 54502.45 88888.00 2016-05-28 04:58:30.750 149 12646.30 52.80 54502.45 88888.00 2016-05-28 04:58:30.875 149 12646.30 52.80 54502.47 88888.00 2016-05-28 04:58:31.000 149 12646.30 52.77 54502.45 88888.00 2016-05-28 04:58:31.125 149 12646.33 52.77 54502.45 88888.00 2016-05-28 04:58:31.250 149 12646.27 52.77 54502.45 88888.00 2016-05-28 04:58:31.375 149 12646.33 52.80 54502.45 88888.00 2016-05-28 04:58:31.500 149 12646.33 52.77 54502.43 88888.00 2016-05-28 04:58:31.625 149 12646.35 52.77 54502.45 88888.00 2016-05-28 04:58:31.750 149 12646.35 52.77 54502.47 88888.00 2016-05-28 04:58:31.875 149 12646.30 52.77 54502.47 88888.00 2016-05-28 04:58:32.000 149 12646.33 52.75 54502.45 88888.00 2016-05-28 04:58:32.125 149 12646.38 52.73 54502.50 88888.00 2016-05-28 04:58:32.250 149 12646.35 52.70 54502.47 88888.00 2016-05-28 04:58:32.375 149 12646.42 52.73 54502.47 88888.00 2016-05-28 04:58:32.500 149 12646.45 52.75 54502.47 88888.00 2016-05-28 04:58:32.625 149 12646.42 52.75 54502.50 88888.00 2016-05-28 04:58:32.750 149 12646.35 52.75 54502.47 88888.00 2016-05-28 04:58:32.875 149 12646.33 52.73 54502.45 88888.00 2016-05-28 04:58:33.000 149 12646.38 52.67 54502.47 88888.00 2016-05-28 04:58:33.125 149 12646.40 52.65 54502.45 88888.00 2016-05-28 04:58:33.250 149 12646.42 52.65 54502.47 88888.00 2016-05-28 04:58:33.375 149 12646.45 52.67 54502.45 88888.00 2016-05-28 04:58:33.500 149 12646.42 52.67 54502.47 88888.00 2016-05-28 04:58:33.625 149 12646.40 52.67 54502.45 88888.00 2016-05-28 04:58:33.750 149 12646.38 52.67 54502.45 88888.00 2016-05-28 04:58:33.875 149 12646.38 52.65 54502.45 88888.00 2016-05-28 04:58:34.000 149 12646.40 52.62 54502.43 88888.00 2016-05-28 04:58:34.125 149 12646.45 52.65 54502.47 88888.00 2016-05-28 04:58:34.250 149 12646.50 52.65 54502.45 88888.00 2016-05-28 04:58:34.375 149 12646.55 52.65 54502.45 88888.00 2016-05-28 04:58:34.500 149 12646.50 52.65 54502.45 88888.00 2016-05-28 04:58:34.625 149 12646.45 52.60 54502.45 88888.00 2016-05-28 04:58:34.750 149 12646.48 52.62 54502.45 88888.00 2016-05-28 04:58:34.875 149 12646.40 52.60 54502.45 88888.00 2016-05-28 04:58:35.000 149 12646.40 52.62 54502.45 88888.00 2016-05-28 04:58:35.125 149 12646.42 52.62 54502.45 88888.00 2016-05-28 04:58:35.250 149 12646.38 52.65 54502.45 88888.00 2016-05-28 04:58:35.375 149 12646.40 52.62 54502.45 88888.00 2016-05-28 04:58:35.500 149 12646.40 52.62 54502.45 88888.00 2016-05-28 04:58:35.625 149 12646.42 52.65 54502.45 88888.00 2016-05-28 04:58:35.750 149 12646.42 52.62 54502.45 88888.00 2016-05-28 04:58:35.875 149 12646.50 52.60 54502.45 88888.00 2016-05-28 04:58:36.000 149 12646.52 52.62 54502.47 88888.00 2016-05-28 04:58:36.125 149 12646.52 52.62 54502.47 88888.00 2016-05-28 04:58:36.250 149 12646.52 52.62 54502.45 88888.00 2016-05-28 04:58:36.375 149 12646.50 52.65 54502.45 88888.00 2016-05-28 04:58:36.500 149 12646.50 52.65 54502.47 88888.00 2016-05-28 04:58:36.625 149 12646.50 52.65 54502.47 88888.00 2016-05-28 04:58:36.750 149 12646.50 52.60 54502.45 88888.00 2016-05-28 04:58:36.875 149 12646.48 52.58 54502.45 88888.00 2016-05-28 04:58:37.000 149 12646.52 52.55 54502.45 88888.00 2016-05-28 04:58:37.125 149 12646.52 52.55 54502.47 88888.00 2016-05-28 04:58:37.250 149 12646.48 52.52 54502.47 88888.00 2016-05-28 04:58:37.375 149 12646.55 52.52 54502.45 88888.00 2016-05-28 04:58:37.500 149 12646.60 52.52 54502.45 88888.00 2016-05-28 04:58:37.625 149 12646.58 52.52 54502.45 88888.00 2016-05-28 04:58:37.750 149 12646.60 52.52 54502.45 88888.00 2016-05-28 04:58:37.875 149 12646.60 52.52 54502.50 88888.00 2016-05-28 04:58:38.000 149 12646.58 52.52 54502.50 88888.00 2016-05-28 04:58:38.125 149 12646.55 52.52 54502.50 88888.00 2016-05-28 04:58:38.250 149 12646.52 52.50 54502.50 88888.00 2016-05-28 04:58:38.375 149 12646.60 52.48 54502.50 88888.00 2016-05-28 04:58:38.500 149 12646.62 52.48 54502.50 88888.00 2016-05-28 04:58:38.625 149 12646.58 52.48 54502.53 88888.00 2016-05-28 04:58:38.750 149 12646.55 52.45 54502.50 88888.00 2016-05-28 04:58:38.875 149 12646.52 52.45 54502.50 88888.00 2016-05-28 04:58:39.000 149 12646.48 52.45 54502.50 88888.00 2016-05-28 04:58:39.125 149 12646.48 52.48 54502.47 88888.00 2016-05-28 04:58:39.250 149 12646.48 52.48 54502.53 88888.00 2016-05-28 04:58:39.375 149 12646.52 52.48 54502.53 88888.00 2016-05-28 04:58:39.500 149 12646.50 52.45 54502.53 88888.00 2016-05-28 04:58:39.625 149 12646.52 52.42 54502.50 88888.00 2016-05-28 04:58:39.750 149 12646.50 52.42 54502.50 88888.00 2016-05-28 04:58:39.875 149 12646.52 52.40 54502.53 88888.00 2016-05-28 04:58:40.000 149 12646.60 52.40 54502.50 88888.00 2016-05-28 04:58:40.125 149 12646.60 52.40 54502.50 88888.00 2016-05-28 04:58:40.250 149 12646.55 52.38 54502.50 88888.00 2016-05-28 04:58:40.375 149 12646.55 52.35 54502.50 88888.00 2016-05-28 04:58:40.500 149 12646.55 52.35 54502.50 88888.00 2016-05-28 04:58:40.625 149 12646.60 52.35 54502.50 88888.00 2016-05-28 04:58:40.750 149 12646.65 52.38 54502.50 88888.00 2016-05-28 04:58:40.875 149 12646.62 52.35 54502.50 88888.00 2016-05-28 04:58:41.000 149 12646.62 52.33 54502.50 88888.00 2016-05-28 04:58:41.125 149 12646.58 52.38 54502.50 88888.00 2016-05-28 04:58:41.250 149 12646.52 52.33 54502.53 88888.00 2016-05-28 04:58:41.375 149 12646.50 52.33 54502.53 88888.00 2016-05-28 04:58:41.500 149 12646.52 52.30 54502.53 88888.00 2016-05-28 04:58:41.625 149 12646.58 52.30 54502.53 88888.00 2016-05-28 04:58:41.750 149 12646.48 52.27 54502.55 88888.00 2016-05-28 04:58:41.875 149 12646.50 52.30 54502.53 88888.00 2016-05-28 04:58:42.000 149 12646.55 52.33 54502.55 88888.00 2016-05-28 04:58:42.125 149 12646.58 52.33 54502.55 88888.00 2016-05-28 04:58:42.250 149 12646.52 52.27 54502.57 88888.00 2016-05-28 04:58:42.375 149 12646.58 52.25 54502.57 88888.00 2016-05-28 04:58:42.500 149 12646.62 52.27 54502.57 88888.00 2016-05-28 04:58:42.625 149 12646.65 52.30 54502.57 88888.00 2016-05-28 04:58:42.750 149 12646.65 52.30 54502.57 88888.00 2016-05-28 04:58:42.875 149 12646.62 52.27 54502.57 88888.00 2016-05-28 04:58:43.000 149 12646.60 52.25 54502.55 88888.00 2016-05-28 04:58:43.125 149 12646.55 52.25 54502.55 88888.00 2016-05-28 04:58:43.250 149 12646.58 52.20 54502.57 88888.00 2016-05-28 04:58:43.375 149 12646.60 52.23 54502.57 88888.00 2016-05-28 04:58:43.500 149 12646.60 52.25 54502.57 88888.00 2016-05-28 04:58:43.625 149 12646.60 52.23 54502.57 88888.00 2016-05-28 04:58:43.750 149 12646.58 52.20 54502.57 88888.00 2016-05-28 04:58:43.875 149 12646.62 52.20 54502.60 88888.00 2016-05-28 04:58:44.000 149 12646.65 52.23 54502.57 88888.00 2016-05-28 04:58:44.125 149 12646.65 52.23 54502.60 88888.00 2016-05-28 04:58:44.250 149 12646.62 52.20 54502.62 88888.00 2016-05-28 04:58:44.375 149 12646.67 52.17 54502.62 88888.00 2016-05-28 04:58:44.500 149 12646.65 52.17 54502.62 88888.00 2016-05-28 04:58:44.625 149 12646.62 52.17 54502.62 88888.00 2016-05-28 04:58:44.750 149 12646.52 52.20 54502.62 88888.00 2016-05-28 04:58:44.875 149 12646.52 52.15 54502.62 88888.00 2016-05-28 04:58:45.000 149 12646.58 52.15 54502.60 88888.00 2016-05-28 04:58:45.125 149 12646.60 52.15 54502.60 88888.00 2016-05-28 04:58:45.250 149 12646.60 52.12 54502.60 88888.00 2016-05-28 04:58:45.375 149 12646.60 52.10 54502.57 88888.00 2016-05-28 04:58:45.500 149 12646.62 52.10 54502.57 88888.00 2016-05-28 04:58:45.625 149 12646.65 52.12 54502.55 88888.00 2016-05-28 04:58:45.750 149 12646.65 52.10 54502.57 88888.00 2016-05-28 04:58:45.875 149 12646.65 52.10 54502.55 88888.00 2016-05-28 04:58:46.000 149 12646.67 52.10 54502.55 88888.00 2016-05-28 04:58:46.125 149 12646.70 52.08 54502.57 88888.00 2016-05-28 04:58:46.250 149 12646.67 52.08 54502.57 88888.00 2016-05-28 04:58:46.375 149 12646.65 52.08 54502.55 88888.00 2016-05-28 04:58:46.500 149 12646.58 52.05 54502.57 88888.00 2016-05-28 04:58:46.625 149 12646.55 52.05 54502.55 88888.00 2016-05-28 04:58:46.750 149 12646.62 52.10 54502.55 88888.00 2016-05-28 04:58:46.875 149 12646.70 52.08 54502.57 88888.00 2016-05-28 04:58:47.000 149 12646.67 52.08 54502.57 88888.00 2016-05-28 04:58:47.125 149 12646.60 52.02 54502.57 88888.00 2016-05-28 04:58:47.250 149 12646.58 52.02 54502.60 88888.00 2016-05-28 04:58:47.375 149 12646.65 52.02 54502.57 88888.00 2016-05-28 04:58:47.500 149 12646.67 52.05 54502.57 88888.00 2016-05-28 04:58:47.625 149 12646.70 52.05 54502.57 88888.00 2016-05-28 04:58:47.750 149 12646.67 52.05 54502.55 88888.00 2016-05-28 04:58:47.875 149 12646.70 52.05 54502.57 88888.00 2016-05-28 04:58:48.000 149 12646.70 52.02 54502.55 88888.00 2016-05-28 04:58:48.125 149 12646.65 52.02 54502.57 88888.00 2016-05-28 04:58:48.250 149 12646.62 52.00 54502.57 88888.00 2016-05-28 04:58:48.375 149 12646.60 52.00 54502.60 88888.00 2016-05-28 04:58:48.500 149 12646.60 52.02 54502.62 88888.00 2016-05-28 04:58:48.625 149 12646.60 52.00 54502.62 88888.00 2016-05-28 04:58:48.750 149 12646.65 51.98 54502.62 88888.00 2016-05-28 04:58:48.875 149 12646.65 51.98 54502.60 88888.00 2016-05-28 04:58:49.000 149 12646.65 51.95 54502.60 88888.00 2016-05-28 04:58:49.125 149 12646.60 51.98 54502.60 88888.00 2016-05-28 04:58:49.250 149 12646.58 51.95 54502.60 88888.00 2016-05-28 04:58:49.375 149 12646.65 51.98 54502.60 88888.00 2016-05-28 04:58:49.500 149 12646.67 51.98 54502.62 88888.00 2016-05-28 04:58:49.625 149 12646.67 51.95 54502.62 88888.00 2016-05-28 04:58:49.750 149 12646.67 51.92 54502.62 88888.00 2016-05-28 04:58:49.875 149 12646.73 51.92 54502.62 88888.00 2016-05-28 04:58:50.000 149 12646.75 51.90 54502.62 88888.00 2016-05-28 04:58:50.125 149 12646.77 51.90 54502.65 88888.00 2016-05-28 04:58:50.250 149 12646.75 51.92 54502.68 88888.00 2016-05-28 04:58:50.375 149 12646.77 51.95 54502.68 88888.00 2016-05-28 04:58:50.500 149 12646.80 51.98 54502.68 88888.00 2016-05-28 04:58:50.625 149 12646.77 52.00 54502.65 88888.00 2016-05-28 04:58:50.750 149 12646.75 51.95 54502.68 88888.00 2016-05-28 04:58:50.875 149 12646.73 51.92 54502.68 88888.00 2016-05-28 04:58:51.000 149 12646.73 51.92 54502.68 88888.00 2016-05-28 04:58:51.125 149 12646.77 51.90 54502.70 88888.00 2016-05-28 04:58:51.250 149 12646.77 51.88 54502.68 88888.00 2016-05-28 04:58:51.375 149 12646.80 51.88 54502.65 88888.00 2016-05-28 04:58:51.500 149 12646.77 51.88 54502.68 88888.00 2016-05-28 04:58:51.625 149 12646.77 51.85 54502.68 88888.00 2016-05-28 04:58:51.750 149 12646.77 51.85 54502.65 88888.00 2016-05-28 04:58:51.875 149 12646.77 51.85 54502.68 88888.00 2016-05-28 04:58:52.000 149 12646.80 51.88 54502.65 88888.00 2016-05-28 04:58:52.125 149 12646.80 51.90 54502.65 88888.00 2016-05-28 04:58:52.250 149 12646.77 51.83 54502.68 88888.00 2016-05-28 04:58:52.375 149 12646.83 51.85 54502.65 88888.00 2016-05-28 04:58:52.500 149 12646.83 51.80 54502.65 88888.00 2016-05-28 04:58:52.625 149 12646.77 51.77 54502.65 88888.00 2016-05-28 04:58:52.750 149 12646.77 51.83 54502.68 88888.00 2016-05-28 04:58:52.875 149 12646.85 51.83 54502.70 88888.00 2016-05-28 04:58:53.000 149 12646.85 51.75 54502.68 88888.00 2016-05-28 04:58:53.125 149 12646.77 51.75 54502.65 88888.00 2016-05-28 04:58:53.250 149 12646.80 51.77 54502.65 88888.00 2016-05-28 04:58:53.375 149 12646.88 51.77 54502.65 88888.00 2016-05-28 04:58:53.500 149 12646.88 51.80 54502.68 88888.00 2016-05-28 04:58:53.625 149 12646.88 51.83 54502.68 88888.00 2016-05-28 04:58:53.750 149 12646.88 51.83 54502.70 88888.00 2016-05-28 04:58:53.875 149 12646.88 51.83 54502.68 88888.00 2016-05-28 04:58:54.000 149 12646.88 51.83 54502.68 88888.00 2016-05-28 04:58:54.125 149 12646.85 51.80 54502.70 88888.00 2016-05-28 04:58:54.250 149 12646.83 51.75 54502.65 88888.00 2016-05-28 04:58:54.375 149 12646.85 51.77 54502.65 88888.00 2016-05-28 04:58:54.500 149 12646.90 51.83 54502.68 88888.00 2016-05-28 04:58:54.625 149 12646.92 51.83 54502.68 88888.00 2016-05-28 04:58:54.750 149 12646.90 51.83 54502.68 88888.00 2016-05-28 04:58:54.875 149 12646.92 51.77 54502.68 88888.00 2016-05-28 04:58:55.000 149 12646.95 51.73 54502.65 88888.00 2016-05-28 04:58:55.125 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:55.250 149 12646.95 51.73 54502.65 88888.00 2016-05-28 04:58:55.375 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:55.500 149 12646.98 51.75 54502.65 88888.00 2016-05-28 04:58:55.625 149 12646.98 51.75 54502.68 88888.00 2016-05-28 04:58:55.750 149 12646.98 51.75 54502.70 88888.00 2016-05-28 04:58:55.875 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:56.000 149 12646.92 51.75 54502.68 88888.00 2016-05-28 04:58:56.125 149 12646.88 51.73 54502.70 88888.00 2016-05-28 04:58:56.250 149 12646.88 51.70 54502.75 88888.00 2016-05-28 04:58:56.375 149 12646.92 51.70 54502.70 88888.00 2016-05-28 04:58:56.500 149 12646.95 51.73 54502.68 88888.00 2016-05-28 04:58:56.625 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:56.750 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:56.875 149 12647.00 51.75 54502.68 88888.00 2016-05-28 04:58:57.000 149 12647.00 51.73 54502.68 88888.00 2016-05-28 04:58:57.125 149 12646.98 51.73 54502.68 88888.00 2016-05-28 04:58:57.250 149 12646.95 51.65 54502.68 88888.00 2016-05-28 04:58:57.375 149 12646.98 51.70 54502.70 88888.00 2016-05-28 04:58:57.500 149 12646.98 51.73 54502.70 88888.00 2016-05-28 04:58:57.625 149 12646.95 51.70 54502.68 88888.00 2016-05-28 04:58:57.750 149 12646.98 51.67 54502.68 88888.00 2016-05-28 04:58:57.875 149 12647.02 51.70 54502.68 88888.00 2016-05-28 04:58:58.000 149 12647.10 51.70 54502.65 88888.00 2016-05-28 04:58:58.125 149 12647.05 51.65 54502.65 88888.00 2016-05-28 04:58:58.250 149 12647.02 51.67 54502.68 88888.00 2016-05-28 04:58:58.375 149 12647.02 51.70 54502.68 88888.00 2016-05-28 04:58:58.500 149 12647.05 51.70 54502.68 88888.00 2016-05-28 04:58:58.625 149 12647.08 51.67 54502.68 88888.00 2016-05-28 04:58:58.750 149 12647.08 51.67 54502.70 88888.00 2016-05-28 04:58:58.875 149 12647.05 51.70 54502.68 88888.00 2016-05-28 04:58:59.000 149 12647.05 51.65 54502.68 88888.00 2016-05-28 04:58:59.125 149 12647.02 51.62 54502.68 88888.00 2016-05-28 04:58:59.250 149 12646.95 51.60 54502.70 88888.00 2016-05-28 04:58:59.375 149 12647.08 51.65 54502.70 88888.00 2016-05-28 04:58:59.500 149 12647.15 51.65 54502.70 88888.00 2016-05-28 04:58:59.625 149 12647.10 51.65 54502.70 88888.00 2016-05-28 04:58:59.750 149 12647.05 51.62 54502.70 88888.00 2016-05-28 04:58:59.875 149 12647.05 51.62 54502.70 88888.00 2016-05-28 04:59:00.000 149 12647.02 51.58 54502.70 88888.00 2016-05-28 04:59:00.125 149 12647.02 51.60 54502.75 88888.00 2016-05-28 04:59:00.250 149 12647.02 51.60 54502.75 88888.00 2016-05-28 04:59:00.375 149 12647.08 51.62 54502.75 88888.00 2016-05-28 04:59:00.500 149 12647.08 51.62 54502.72 88888.00 2016-05-28 04:59:00.625 149 12647.10 51.62 54502.75 88888.00 2016-05-28 04:59:00.750 149 12647.08 51.58 54502.75 88888.00 2016-05-28 04:59:00.875 149 12647.08 51.60 54502.72 88888.00 2016-05-28 04:59:01.000 149 12647.05 51.60 54502.72 88888.00 2016-05-28 04:59:01.125 149 12647.02 51.60 54502.72 88888.00 2016-05-28 04:59:01.250 149 12647.00 51.58 54502.72 88888.00 2016-05-28 04:59:01.375 149 12647.00 51.55 54502.72 88888.00 2016-05-28 04:59:01.500 149 12647.05 51.58 54502.72 88888.00 2016-05-28 04:59:01.625 149 12647.05 51.58 54502.75 88888.00 2016-05-28 04:59:01.750 149 12647.08 51.58 54502.72 88888.00 2016-05-28 04:59:01.875 149 12647.08 51.55 54502.75 88888.00 2016-05-28 04:59:02.000 149 12647.05 51.55 54502.75 88888.00 2016-05-28 04:59:02.125 149 12647.00 51.55 54502.75 88888.00 2016-05-28 04:59:02.250 149 12646.95 51.55 54502.75 88888.00 2016-05-28 04:59:02.375 149 12646.98 51.55 54502.75 88888.00 2016-05-28 04:59:02.500 149 12646.98 51.55 54502.75 88888.00 2016-05-28 04:59:02.625 149 12647.00 51.55 54502.72 88888.00 2016-05-28 04:59:02.750 149 12646.98 51.58 54502.72 88888.00 2016-05-28 04:59:02.875 149 12647.02 51.55 54502.70 88888.00 2016-05-28 04:59:03.000 149 12647.05 51.52 54502.72 88888.00 2016-05-28 04:59:03.125 149 12647.08 51.50 54502.75 88888.00 2016-05-28 04:59:03.250 149 12647.10 51.52 54502.78 88888.00 2016-05-28 04:59:03.375 149 12647.12 51.50 54502.75 88888.00 2016-05-28 04:59:03.500 149 12647.10 51.52 54502.75 88888.00 2016-05-28 04:59:03.625 149 12647.08 51.52 54502.72 88888.00 2016-05-28 04:59:03.750 149 12647.12 51.48 54502.72 88888.00 2016-05-28 04:59:03.875 149 12647.08 51.45 54502.72 88888.00 2016-05-28 04:59:04.000 149 12647.02 51.48 54502.72 88888.00 2016-05-28 04:59:04.125 149 12647.05 51.48 54502.75 88888.00 2016-05-28 04:59:04.250 149 12647.05 51.45 54502.75 88888.00 2016-05-28 04:59:04.375 149 12647.08 51.42 54502.75 88888.00 2016-05-28 04:59:04.500 149 12647.05 51.45 54502.75 88888.00 2016-05-28 04:59:04.625 149 12647.08 51.45 54502.70 88888.00 2016-05-28 04:59:04.750 149 12647.10 51.48 54502.72 88888.00 2016-05-28 04:59:04.875 149 12647.10 51.42 54502.72 88888.00 2016-05-28 04:59:05.000 149 12647.12 51.42 54502.72 88888.00 2016-05-28 04:59:05.125 149 12647.10 51.45 54502.72 88888.00 2016-05-28 04:59:05.250 149 12647.10 51.42 54502.72 88888.00 2016-05-28 04:59:05.375 149 12647.10 51.42 54502.72 88888.00 2016-05-28 04:59:05.500 149 12647.08 51.42 54502.72 88888.00 2016-05-28 04:59:05.625 149 12647.12 51.45 54502.75 88888.00 2016-05-28 04:59:05.750 149 12647.15 51.42 54502.75 88888.00 2016-05-28 04:59:05.875 149 12647.17 51.42 54502.75 88888.00 2016-05-28 04:59:06.000 149 12647.15 51.42 54502.72 88888.00 2016-05-28 04:59:06.125 149 12647.17 51.45 54502.72 88888.00 2016-05-28 04:59:06.250 149 12647.15 51.42 54502.75 88888.00 2016-05-28 04:59:06.375 149 12647.17 51.42 54502.72 88888.00 2016-05-28 04:59:06.500 149 12647.17 51.40 54502.72 88888.00 2016-05-28 04:59:06.625 149 12647.17 51.42 54502.72 88888.00 2016-05-28 04:59:06.750 149 12647.12 51.40 54502.72 88888.00 2016-05-28 04:59:06.875 149 12647.15 51.42 54502.75 88888.00 2016-05-28 04:59:07.000 149 12647.17 51.40 54502.75 88888.00 2016-05-28 04:59:07.125 149 12647.15 51.40 54502.78 88888.00 2016-05-28 04:59:07.250 149 12647.12 51.38 54502.78 88888.00 2016-05-28 04:59:07.375 149 12647.17 51.40 54502.78 88888.00 2016-05-28 04:59:07.500 149 12647.17 51.40 54502.75 88888.00 2016-05-28 04:59:07.625 149 12647.15 51.38 54502.75 88888.00 2016-05-28 04:59:07.750 149 12647.12 51.35 54502.78 88888.00 2016-05-28 04:59:07.875 149 12647.17 51.38 54502.78 88888.00 2016-05-28 04:59:08.000 149 12647.17 51.40 54502.78 88888.00 2016-05-28 04:59:08.125 149 12647.20 51.35 54502.78 88888.00 2016-05-28 04:59:08.250 149 12647.15 51.35 54502.78 88888.00 2016-05-28 04:59:08.375 149 12647.20 51.35 54502.78 88888.00 2016-05-28 04:59:08.500 149 12647.25 51.35 54502.78 88888.00 2016-05-28 04:59:08.625 149 12647.20 51.35 54502.80 88888.00 2016-05-28 04:59:08.750 149 12647.15 51.33 54502.75 88888.00 2016-05-28 04:59:08.875 149 12647.20 51.35 54502.75 88888.00 2016-05-28 04:59:09.000 149 12647.23 51.35 54502.78 88888.00 2016-05-28 04:59:09.125 149 12647.17 51.35 54502.78 88888.00 2016-05-28 04:59:09.250 149 12647.15 51.35 54502.75 88888.00 2016-05-28 04:59:09.375 149 12647.17 51.35 54502.75 88888.00 2016-05-28 04:59:09.500 149 12647.10 51.33 54502.75 88888.00 2016-05-28 04:59:09.625 149 12647.05 51.33 54502.75 88888.00 2016-05-28 04:59:09.750 149 12647.05 51.33 54502.78 88888.00 2016-05-28 04:59:09.875 149 12647.12 51.35 54502.80 88888.00 2016-05-28 04:59:10.000 149 12647.17 51.33 54502.78 88888.00 2016-05-28 04:59:10.125 149 12647.10 51.27 54502.78 88888.00 2016-05-28 04:59:10.250 149 12647.08 51.27 54502.78 88888.00 2016-05-28 04:59:10.375 149 12647.17 51.35 54502.78 88888.00 2016-05-28 04:59:10.500 149 12647.15 51.33 54502.78 88888.00 2016-05-28 04:59:10.625 149 12647.15 51.30 54502.78 88888.00 2016-05-28 04:59:10.750 149 12647.15 51.27 54502.75 88888.00 2016-05-28 04:59:10.875 149 12647.15 51.27 54502.78 88888.00 2016-05-28 04:59:11.000 149 12647.20 51.30 54502.75 88888.00 2016-05-28 04:59:11.125 149 12647.27 51.27 54502.78 88888.00 2016-05-28 04:59:11.250 149 12647.20 51.25 54502.75 88888.00 2016-05-28 04:59:11.375 149 12647.20 51.27 54502.78 88888.00 2016-05-28 04:59:11.500 149 12647.25 51.25 54502.75 88888.00 2016-05-28 04:59:11.625 149 12647.25 51.25 54502.78 88888.00 2016-05-28 04:59:11.750 149 12647.23 51.25 54502.78 88888.00 2016-05-28 04:59:11.875 149 12647.23 51.27 54502.80 88888.00 2016-05-28 04:59:12.000 149 12647.20 51.23 54502.80 88888.00 2016-05-28 04:59:12.125 149 12647.15 51.23 54502.82 88888.00 2016-05-28 04:59:12.250 149 12647.15 51.23 54502.80 88888.00 2016-05-28 04:59:12.375 149 12647.20 51.25 54502.80 88888.00 2016-05-28 04:59:12.500 149 12647.17 51.25 54502.80 88888.00 2016-05-28 04:59:12.625 149 12647.23 51.27 54502.80 88888.00 2016-05-28 04:59:12.750 149 12647.27 51.27 54502.80 88888.00 2016-05-28 04:59:12.875 149 12647.27 51.27 54502.80 88888.00 2016-05-28 04:59:13.000 149 12647.23 51.27 54502.82 88888.00 2016-05-28 04:59:13.125 149 12647.20 51.25 54502.82 88888.00 2016-05-28 04:59:13.250 149 12647.12 51.23 54502.80 88888.00 2016-05-28 04:59:13.375 149 12647.12 51.23 54502.80 88888.00 2016-05-28 04:59:13.500 149 12647.20 51.25 54502.78 88888.00 2016-05-28 04:59:13.625 149 12647.23 51.23 54502.80 88888.00 2016-05-28 04:59:13.750 149 12647.17 51.23 54502.82 88888.00 2016-05-28 04:59:13.875 149 12647.17 51.23 54502.82 88888.00 2016-05-28 04:59:14.000 149 12647.20 51.20 54502.82 88888.00 2016-05-28 04:59:14.125 149 12647.27 51.20 54502.82 88888.00 2016-05-28 04:59:14.250 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:14.375 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:14.500 149 12647.27 51.23 54502.85 88888.00 2016-05-28 04:59:14.625 149 12647.30 51.23 54502.85 88888.00 2016-05-28 04:59:14.750 149 12647.23 51.23 54502.82 88888.00 2016-05-28 04:59:14.875 149 12647.23 51.17 54502.85 88888.00 2016-05-28 04:59:15.000 149 12647.20 51.17 54502.85 88888.00 2016-05-28 04:59:15.125 149 12647.20 51.20 54502.88 88888.00 2016-05-28 04:59:15.250 149 12647.25 51.20 54502.88 88888.00 2016-05-28 04:59:15.375 149 12647.33 51.23 54502.90 88888.00 2016-05-28 04:59:15.500 149 12647.35 51.23 54502.88 88888.00 2016-05-28 04:59:15.625 149 12647.30 51.23 54502.88 88888.00 2016-05-28 04:59:15.750 149 12647.23 51.20 54502.88 88888.00 2016-05-28 04:59:15.875 149 12647.27 51.17 54502.85 88888.00 2016-05-28 04:59:16.000 149 12647.25 51.15 54502.82 88888.00 2016-05-28 04:59:16.125 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:16.250 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:16.375 149 12647.25 51.17 54502.82 88888.00 2016-05-28 04:59:16.500 149 12647.27 51.15 54502.82 88888.00 2016-05-28 04:59:16.625 149 12647.27 51.12 54502.82 88888.00 2016-05-28 04:59:16.750 149 12647.27 51.12 54502.80 88888.00 2016-05-28 04:59:16.875 149 12647.23 51.15 54502.80 88888.00 2016-05-28 04:59:17.000 149 12647.20 51.15 54502.80 88888.00 2016-05-28 04:59:17.125 149 12647.23 51.15 54502.82 88888.00 2016-05-28 04:59:17.250 149 12647.23 51.12 54502.82 88888.00 2016-05-28 04:59:17.375 149 12647.30 51.15 54502.82 88888.00 2016-05-28 04:59:17.500 149 12647.30 51.15 54502.80 88888.00 2016-05-28 04:59:17.625 149 12647.25 51.15 54502.80 88888.00 2016-05-28 04:59:17.750 149 12647.30 51.15 54502.82 88888.00 2016-05-28 04:59:17.875 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:18.000 149 12647.27 51.17 54502.82 88888.00 2016-05-28 04:59:18.125 149 12647.33 51.17 54502.82 88888.00 2016-05-28 04:59:18.250 149 12647.35 51.15 54502.80 88888.00 2016-05-28 04:59:18.375 149 12647.35 51.15 54502.85 88888.00 2016-05-28 04:59:18.500 149 12647.30 51.15 54502.85 88888.00 2016-05-28 04:59:18.625 149 12647.27 51.15 54502.85 88888.00 2016-05-28 04:59:18.750 149 12647.30 51.15 54502.82 88888.00 2016-05-28 04:59:18.875 149 12647.27 51.10 54502.82 88888.00 2016-05-28 04:59:19.000 149 12647.33 51.12 54502.82 88888.00 2016-05-28 04:59:19.125 149 12647.30 51.15 54502.85 88888.00 2016-05-28 04:59:19.250 149 12647.30 51.12 54502.90 88888.00 2016-05-28 04:59:19.375 149 12647.30 51.15 54502.88 88888.00 2016-05-28 04:59:19.500 149 12647.35 51.15 54502.88 88888.00 2016-05-28 04:59:19.625 149 12647.30 51.10 54502.88 88888.00 2016-05-28 04:59:19.750 149 12647.33 51.10 54502.85 88888.00 2016-05-28 04:59:19.875 149 12647.35 51.10 54502.88 88888.00 2016-05-28 04:59:20.000 149 12647.35 51.10 54502.88 88888.00 2016-05-28 04:59:20.125 149 12647.33 51.12 54502.88 88888.00 2016-05-28 04:59:20.250 149 12647.35 51.12 54502.85 88888.00 2016-05-28 04:59:20.375 149 12647.35 51.10 54502.85 88888.00 2016-05-28 04:59:20.500 149 12647.33 51.08 54502.85 88888.00 2016-05-28 04:59:20.625 149 12647.27 51.08 54502.88 88888.00 2016-05-28 04:59:20.750 149 12647.30 51.08 54502.90 88888.00 2016-05-28 04:59:20.875 149 12647.33 51.10 54502.88 88888.00 2016-05-28 04:59:21.000 149 12647.30 51.10 54502.88 88888.00 2016-05-28 04:59:21.125 149 12647.33 51.08 54502.90 88888.00 2016-05-28 04:59:21.250 149 12647.38 51.10 54502.90 88888.00 2016-05-28 04:59:21.375 149 12647.40 51.12 54502.93 88888.00 2016-05-28 04:59:21.500 149 12647.35 51.12 54502.90 88888.00 2016-05-28 04:59:21.625 149 12647.38 51.12 54502.93 88888.00 2016-05-28 04:59:21.750 149 12647.38 51.10 54502.95 88888.00 2016-05-28 04:59:21.875 149 12647.35 51.10 54502.93 88888.00 2016-05-28 04:59:22.000 149 12647.30 51.12 54502.93 88888.00 2016-05-28 04:59:22.125 149 12647.25 51.15 54502.93 88888.00 2016-05-28 04:59:22.250 149 12647.25 51.10 54502.93 88888.00 2016-05-28 04:59:22.375 149 12647.30 51.12 54502.93 88888.00 2016-05-28 04:59:22.500 149 12647.38 51.12 54502.93 88888.00 2016-05-28 04:59:22.625 149 12647.38 51.10 54502.93 88888.00 2016-05-28 04:59:22.750 149 12647.38 51.10 54502.95 88888.00 2016-05-28 04:59:22.875 149 12647.42 51.10 54502.90 88888.00 2016-05-28 04:59:23.000 149 12647.42 51.08 54502.88 88888.00 2016-05-28 04:59:23.125 149 12647.38 51.08 54502.90 88888.00 2016-05-28 04:59:23.250 149 12647.35 51.08 54502.90 88888.00 2016-05-28 04:59:23.375 149 12647.40 51.10 54502.90 88888.00 2016-05-28 04:59:23.500 149 12647.35 51.10 54502.90 88888.00 2016-05-28 04:59:23.625 149 12647.35 51.08 54502.93 88888.00 2016-05-28 04:59:23.750 149 12647.35 51.05 54502.95 88888.00 2016-05-28 04:59:23.875 149 12647.38 51.08 54502.95 88888.00 2016-05-28 04:59:24.000 149 12647.38 51.10 54502.93 88888.00 2016-05-28 04:59:24.125 149 12647.38 51.10 54502.95 88888.00 2016-05-28 04:59:24.250 149 12647.38 51.08 54502.97 88888.00 2016-05-28 04:59:24.375 149 12647.40 51.05 54502.93 88888.00 2016-05-28 04:59:24.500 149 12647.40 51.05 54502.95 88888.00 2016-05-28 04:59:24.625 149 12647.38 51.05 54502.95 88888.00 2016-05-28 04:59:24.750 149 12647.42 51.08 54502.95 88888.00 2016-05-28 04:59:24.875 149 12647.35 51.08 54502.97 88888.00 2016-05-28 04:59:25.000 149 12647.35 51.08 54502.95 88888.00 2016-05-28 04:59:25.125 149 12647.33 51.08 54502.97 88888.00 2016-05-28 04:59:25.250 149 12647.20 51.08 54502.97 88888.00 2016-05-28 04:59:25.375 149 12647.20 51.08 54502.97 88888.00 2016-05-28 04:59:25.500 149 12647.20 51.08 54502.97 88888.00 2016-05-28 04:59:25.625 149 12647.25 51.10 54502.97 88888.00 2016-05-28 04:59:25.750 149 12647.27 51.10 54502.97 88888.00 2016-05-28 04:59:25.875 149 12647.30 51.12 54502.97 88888.00 2016-05-28 04:59:26.000 149 12647.27 51.08 54502.97 88888.00 2016-05-28 04:59:26.125 149 12647.30 51.08 54503.00 88888.00 2016-05-28 04:59:26.250 149 12647.27 51.10 54503.03 88888.00 2016-05-28 04:59:26.375 149 12647.35 51.12 54503.03 88888.00 2016-05-28 04:59:26.500 149 12647.33 51.10 54502.97 88888.00 2016-05-28 04:59:26.625 149 12647.27 51.12 54503.00 88888.00 2016-05-28 04:59:26.750 149 12647.25 51.12 54503.00 88888.00 2016-05-28 04:59:26.875 149 12647.20 51.12 54503.00 88888.00 2016-05-28 04:59:27.000 149 12647.17 51.12 54502.97 88888.00 2016-05-28 04:59:27.125 149 12647.23 51.12 54502.97 88888.00 2016-05-28 04:59:27.250 149 12647.23 51.08 54503.00 88888.00 2016-05-28 04:59:27.375 149 12647.20 51.10 54503.03 88888.00 2016-05-28 04:59:27.500 149 12647.20 51.12 54503.03 88888.00 2016-05-28 04:59:27.625 149 12647.17 51.12 54503.00 88888.00 2016-05-28 04:59:27.750 149 12647.15 51.10 54502.97 88888.00 2016-05-28 04:59:27.875 149 12647.20 51.08 54502.97 88888.00 2016-05-28 04:59:28.000 149 12647.20 51.08 54503.00 88888.00 2016-05-28 04:59:28.125 149 12647.12 51.10 54502.97 88888.00 2016-05-28 04:59:28.250 149 12647.15 51.10 54503.00 88888.00 2016-05-28 04:59:28.375 149 12647.23 51.12 54503.00 88888.00 2016-05-28 04:59:28.500 149 12647.17 51.10 54503.03 88888.00 2016-05-28 04:59:28.625 149 12647.20 51.08 54502.97 88888.00 2016-05-28 04:59:28.750 149 12647.23 51.10 54502.97 88888.00 2016-05-28 04:59:28.875 149 12647.23 51.08 54503.03 88888.00 2016-05-28 04:59:29.000 149 12647.25 51.10 54503.03 88888.00 2016-05-28 04:59:29.125 149 12647.25 51.12 54503.03 88888.00 2016-05-28 04:59:29.250 149 12647.17 51.15 54503.00 88888.00 2016-05-28 04:59:29.375 149 12647.20 51.12 54503.00 88888.00 2016-05-28 04:59:29.500 149 12647.20 51.10 54502.97 88888.00 2016-05-28 04:59:29.625 149 12647.20 51.10 54503.03 88888.00 2016-05-28 04:59:29.750 149 12647.23 51.12 54503.03 88888.00 2016-05-28 04:59:29.875 149 12647.23 51.15 54503.03 88888.00 2016-05-28 04:59:30.000 149 12647.23 51.12 54503.05 88888.00 2016-05-28 04:59:30.125 149 12647.20 51.12 54503.07 88888.00 2016-05-28 04:59:30.250 149 12647.17 51.10 54503.07 88888.00 2016-05-28 04:59:30.375 149 12647.17 51.12 54503.07 88888.00 2016-05-28 04:59:30.500 149 12647.15 51.17 54503.07 88888.00 2016-05-28 04:59:30.625 149 12647.15 51.15 54503.05 88888.00 2016-05-28 04:59:30.750 149 12647.15 51.15 54503.05 88888.00 2016-05-28 04:59:30.875 149 12647.15 51.15 54503.07 88888.00 2016-05-28 04:59:31.000 149 12647.17 51.15 54503.05 88888.00 2016-05-28 04:59:31.125 149 12647.17 51.15 54503.07 88888.00 2016-05-28 04:59:31.250 149 12647.20 51.17 54503.07 88888.00 2016-05-28 04:59:31.375 149 12647.20 51.17 54503.07 88888.00 2016-05-28 04:59:31.500 149 12647.20 51.17 54503.12 88888.00 2016-05-28 04:59:31.625 149 12647.25 51.20 54503.12 88888.00 2016-05-28 04:59:31.750 149 12647.20 51.23 54503.10 88888.00 2016-05-28 04:59:31.875 149 12647.17 51.17 54503.10 88888.00 2016-05-28 04:59:32.000 149 12647.15 51.20 54503.10 88888.00 2016-05-28 04:59:32.125 149 12647.15 51.20 54503.12 88888.00 2016-05-28 04:59:32.250 149 12647.12 51.23 54503.12 88888.00 2016-05-28 04:59:32.375 149 12647.15 51.23 54503.12 88888.00 2016-05-28 04:59:32.500 149 12647.12 51.20 54503.12 88888.00 2016-05-28 04:59:32.625 149 12647.15 51.20 54503.12 88888.00 2016-05-28 04:59:32.750 149 12647.17 51.17 54503.10 88888.00 2016-05-28 04:59:32.875 149 12647.20 51.17 54503.12 88888.00 2016-05-28 04:59:33.000 149 12647.25 51.17 54503.10 88888.00 2016-05-28 04:59:33.125 149 12647.23 51.20 54503.10 88888.00 2016-05-28 04:59:33.250 149 12647.15 51.20 54503.12 88888.00 2016-05-28 04:59:33.375 149 12647.10 51.23 54503.12 88888.00 2016-05-28 04:59:33.500 149 12647.12 51.23 54503.12 88888.00 2016-05-28 04:59:33.625 149 12647.17 51.23 54503.10 88888.00 2016-05-28 04:59:33.750 149 12647.17 51.23 54503.10 88888.00 2016-05-28 04:59:33.875 149 12647.23 51.20 54503.10 88888.00 2016-05-28 04:59:34.000 149 12647.27 51.17 54503.07 88888.00 2016-05-28 04:59:34.125 149 12647.23 51.17 54503.12 88888.00 2016-05-28 04:59:34.250 149 12647.15 51.17 54503.10 88888.00 2016-05-28 04:59:34.375 149 12647.17 51.20 54503.10 88888.00 2016-05-28 04:59:34.500 149 12647.17 51.25 54503.10 88888.00 2016-05-28 04:59:34.625 149 12647.17 51.23 54503.12 88888.00 2016-05-28 04:59:34.750 149 12647.20 51.23 54503.12 88888.00 2016-05-28 04:59:34.875 149 12647.15 51.25 54503.12 88888.00 2016-05-28 04:59:35.000 149 12647.10 51.25 54503.12 88888.00 2016-05-28 04:59:35.125 149 12647.10 51.23 54503.12 88888.00 2016-05-28 04:59:35.250 149 12647.10 51.20 54503.10 88888.00 2016-05-28 04:59:35.375 149 12647.12 51.20 54503.12 88888.00 2016-05-28 04:59:35.500 149 12647.15 51.25 54503.15 88888.00 2016-05-28 04:59:35.625 149 12647.15 51.27 54503.15 88888.00 2016-05-28 04:59:35.750 149 12647.12 51.33 54503.12 88888.00 2016-05-28 04:59:35.875 149 12647.05 51.35 54503.15 88888.00 2016-05-28 04:59:36.000 149 12647.05 51.33 54503.15 88888.00 2016-05-28 04:59:36.125 149 12647.08 51.33 54503.15 88888.00 2016-05-28 04:59:36.250 149 12647.12 51.33 54503.18 88888.00 2016-05-28 04:59:36.375 149 12647.10 51.33 54503.18 88888.00 2016-05-28 04:59:36.500 149 12647.10 51.33 54503.15 88888.00 2016-05-28 04:59:36.625 149 12647.10 51.30 54503.12 88888.00 2016-05-28 04:59:36.750 149 12647.10 51.30 54503.15 88888.00 2016-05-28 04:59:36.875 149 12647.10 51.30 54503.15 88888.00 2016-05-28 04:59:37.000 149 12647.08 51.33 54503.15 88888.00 2016-05-28 04:59:37.125 149 12647.05 51.33 54503.18 88888.00 2016-05-28 04:59:37.250 149 12647.02 51.30 54503.18 88888.00 2016-05-28 04:59:37.375 149 12647.08 51.33 54503.15 88888.00 2016-05-28 04:59:37.500 149 12647.05 51.33 54503.18 88888.00 2016-05-28 04:59:37.625 149 12647.05 51.33 54503.18 88888.00 2016-05-28 04:59:37.750 149 12647.05 51.35 54503.15 88888.00 2016-05-28 04:59:37.875 149 12647.08 51.33 54503.18 88888.00 2016-05-28 04:59:38.000 149 12647.08 51.35 54503.18 88888.00 2016-05-28 04:59:38.125 149 12647.02 51.38 54503.18 88888.00 2016-05-28 04:59:38.250 149 12647.05 51.38 54503.18 88888.00 2016-05-28 04:59:38.375 149 12647.05 51.40 54503.18 88888.00 2016-05-28 04:59:38.500 149 12647.02 51.42 54503.18 88888.00 2016-05-28 04:59:38.625 149 12647.02 51.40 54503.15 88888.00 2016-05-28 04:59:38.750 149 12647.05 51.42 54503.15 88888.00 2016-05-28 04:59:38.875 149 12647.05 51.42 54503.18 88888.00 2016-05-28 04:59:39.000 149 12647.08 51.42 54503.18 88888.00 2016-05-28 04:59:39.125 149 12647.10 51.40 54503.18 88888.00 2016-05-28 04:59:39.250 149 12647.12 51.40 54503.20 88888.00 2016-05-28 04:59:39.375 149 12647.15 51.42 54503.18 88888.00 2016-05-28 04:59:39.500 149 12647.15 51.42 54503.18 88888.00 2016-05-28 04:59:39.625 149 12647.12 51.42 54503.18 88888.00 2016-05-28 04:59:39.750 149 12647.10 51.42 54503.12 88888.00 2016-05-28 04:59:39.875 149 12647.10 51.45 54503.15 88888.00 2016-05-28 04:59:40.000 149 12647.12 51.42 54503.15 88888.00 2016-05-28 04:59:40.125 149 12647.12 51.45 54503.15 88888.00 2016-05-28 04:59:40.250 149 12647.02 51.42 54503.12 88888.00 2016-05-28 04:59:40.375 149 12647.00 51.42 54503.15 88888.00 2016-05-28 04:59:40.500 149 12647.08 51.45 54503.15 88888.00 2016-05-28 04:59:40.625 149 12647.08 51.45 54503.15 88888.00 2016-05-28 04:59:40.750 149 12647.05 51.48 54503.15 88888.00 2016-05-28 04:59:40.875 149 12647.10 51.48 54503.18 88888.00 2016-05-28 04:59:41.000 149 12647.10 51.50 54503.18 88888.00 2016-05-28 04:59:41.125 149 12647.12 51.50 54503.18 88888.00 2016-05-28 04:59:41.250 149 12647.02 51.48 54503.18 88888.00 2016-05-28 04:59:41.375 149 12647.05 51.48 54503.18 88888.00 2016-05-28 04:59:41.500 149 12647.10 51.48 54503.18 88888.00 2016-05-28 04:59:41.625 149 12647.08 51.48 54503.18 88888.00 2016-05-28 04:59:41.750 149 12647.10 51.50 54503.20 88888.00 2016-05-28 04:59:41.875 149 12647.12 51.50 54503.20 88888.00 2016-05-28 04:59:42.000 149 12647.17 51.50 54503.20 88888.00 2016-05-28 04:59:42.125 149 12647.20 51.50 54503.18 88888.00 2016-05-28 04:59:42.250 149 12647.17 51.52 54503.18 88888.00 2016-05-28 04:59:42.375 149 12647.15 51.52 54503.20 88888.00 2016-05-28 04:59:42.500 149 12647.15 51.52 54503.18 88888.00 2016-05-28 04:59:42.625 149 12647.15 51.52 54503.20 88888.00 2016-05-28 04:59:42.750 149 12647.20 51.50 54503.15 88888.00 2016-05-28 04:59:42.875 149 12647.17 51.52 54503.18 88888.00 2016-05-28 04:59:43.000 149 12647.15 51.52 54503.20 88888.00 2016-05-28 04:59:43.125 149 12647.15 51.50 54503.20 88888.00 2016-05-28 04:59:43.250 149 12647.15 51.48 54503.20 88888.00 2016-05-28 04:59:43.375 149 12647.10 51.48 54503.20 88888.00 2016-05-28 04:59:43.500 149 12647.10 51.48 54503.20 88888.00 2016-05-28 04:59:43.625 149 12647.15 51.48 54503.20 88888.00 2016-05-28 04:59:43.750 149 12647.20 51.50 54503.20 88888.00 2016-05-28 04:59:43.875 149 12647.12 51.48 54503.20 88888.00 2016-05-28 04:59:44.000 149 12647.10 51.48 54503.20 88888.00 2016-05-28 04:59:44.125 149 12647.12 51.52 54503.20 88888.00 2016-05-28 04:59:44.250 149 12647.10 51.52 54503.20 88888.00 2016-05-28 04:59:44.375 149 12647.08 51.50 54503.20 88888.00 2016-05-28 04:59:44.500 149 12647.08 51.50 54503.20 88888.00 2016-05-28 04:59:44.625 149 12647.10 51.50 54503.22 88888.00 2016-05-28 04:59:44.750 149 12647.15 51.52 54503.22 88888.00 2016-05-28 04:59:44.875 149 12647.15 51.55 54503.25 88888.00 2016-05-28 04:59:45.000 149 12647.15 51.55 54503.28 88888.00 2016-05-28 04:59:45.125 149 12647.12 51.52 54503.25 88888.00 2016-05-28 04:59:45.250 149 12647.08 51.48 54503.25 88888.00 2016-05-28 04:59:45.375 149 12647.08 51.52 54503.25 88888.00 2016-05-28 04:59:45.500 149 12647.05 51.52 54503.25 88888.00 2016-05-28 04:59:45.625 149 12647.00 51.55 54503.22 88888.00 2016-05-28 04:59:45.750 149 12646.92 51.50 54503.22 88888.00 2016-05-28 04:59:45.875 149 12646.95 51.48 54503.25 88888.00 2016-05-28 04:59:46.000 149 12647.02 51.52 54503.25 88888.00 2016-05-28 04:59:46.125 149 12647.05 51.52 54503.28 88888.00 2016-05-28 04:59:46.250 149 12647.02 51.52 54503.25 88888.00 2016-05-28 04:59:46.375 149 12647.05 51.55 54503.22 88888.00 2016-05-28 04:59:46.500 149 12647.08 51.55 54503.22 88888.00 2016-05-28 04:59:46.625 149 12647.08 51.55 54503.22 88888.00 2016-05-28 04:59:46.750 149 12647.12 51.58 54503.25 88888.00 2016-05-28 04:59:46.875 149 12647.12 51.52 54503.22 88888.00 2016-05-28 04:59:47.000 149 12647.10 51.55 54503.22 88888.00 2016-05-28 04:59:47.125 149 12647.00 51.58 54503.28 88888.00 2016-05-28 04:59:47.250 149 12647.00 51.55 54503.28 88888.00 2016-05-28 04:59:47.375 149 12647.05 51.60 54503.28 88888.00 2016-05-28 04:59:47.500 149 12647.08 51.58 54503.25 88888.00 2016-05-28 04:59:47.625 149 12647.08 51.55 54503.25 88888.00 2016-05-28 04:59:47.750 149 12647.10 51.60 54503.30 88888.00 2016-05-28 04:59:47.875 149 12647.10 51.60 54503.30 88888.00 2016-05-28 04:59:48.000 149 12647.10 51.58 54503.28 88888.00 2016-05-28 04:59:48.125 149 12647.12 51.60 54503.25 88888.00 2016-05-28 04:59:48.250 149 12647.08 51.60 54503.30 88888.00 2016-05-28 04:59:48.375 149 12647.02 51.60 54503.28 88888.00 2016-05-28 04:59:48.500 149 12647.05 51.62 54503.30 88888.00 2016-05-28 04:59:48.625 149 12647.05 51.60 54503.30 88888.00 2016-05-28 04:59:48.750 149 12647.02 51.58 54503.32 88888.00 2016-05-28 04:59:48.875 149 12647.05 51.58 54503.30 88888.00 2016-05-28 04:59:49.000 149 12647.12 51.60 54503.35 88888.00 2016-05-28 04:59:49.125 149 12647.20 51.60 54503.30 88888.00 2016-05-28 04:59:49.250 149 12647.20 51.55 54503.28 88888.00 2016-05-28 04:59:49.375 149 12647.15 51.55 54503.30 88888.00 2016-05-28 04:59:49.500 149 12647.05 51.55 54503.30 88888.00 2016-05-28 04:59:49.625 149 12647.02 51.58 54503.30 88888.00 2016-05-28 04:59:49.750 149 12647.05 51.52 54503.32 88888.00 2016-05-28 04:59:49.875 149 12647.05 51.55 54503.32 88888.00 2016-05-28 04:59:50.000 149 12647.12 51.58 54503.32 88888.00 2016-05-28 04:59:50.125 149 12647.08 51.60 54503.35 88888.00 2016-05-28 04:59:50.250 149 12647.05 51.60 54503.32 88888.00 2016-05-28 04:59:50.375 149 12647.00 51.60 54503.32 88888.00 2016-05-28 04:59:50.500 149 12647.02 51.62 54503.32 88888.00 2016-05-28 04:59:50.625 149 12647.08 51.62 54503.30 88888.00 2016-05-28 04:59:50.750 149 12647.08 51.58 54503.30 88888.00 2016-05-28 04:59:50.875 149 12647.12 51.58 54503.30 88888.00 2016-05-28 04:59:51.000 149 12647.08 51.60 54503.28 88888.00 2016-05-28 04:59:51.125 149 12647.00 51.60 54503.32 88888.00 2016-05-28 04:59:51.250 149 12647.00 51.60 54503.35 88888.00 2016-05-28 04:59:51.375 149 12647.05 51.62 54503.32 88888.00 2016-05-28 04:59:51.500 149 12647.10 51.62 54503.35 88888.00 2016-05-28 04:59:51.625 149 12647.10 51.58 54503.32 88888.00 2016-05-28 04:59:51.750 149 12647.12 51.60 54503.30 88888.00 2016-05-28 04:59:51.875 149 12647.08 51.60 54503.30 88888.00 2016-05-28 04:59:52.000 149 12647.08 51.58 54503.28 88888.00 2016-05-28 04:59:52.125 149 12647.12 51.60 54503.30 88888.00 2016-05-28 04:59:52.250 149 12647.08 51.60 54503.32 88888.00 2016-05-28 04:59:52.375 149 12647.05 51.58 54503.30 88888.00 2016-05-28 04:59:52.500 149 12647.08 51.58 54503.30 88888.00 2016-05-28 04:59:52.625 149 12647.10 51.58 54503.30 88888.00 2016-05-28 04:59:52.750 149 12647.12 51.55 54503.30 88888.00 2016-05-28 04:59:52.875 149 12647.10 51.60 54503.30 88888.00 2016-05-28 04:59:53.000 149 12647.08 51.58 54503.32 88888.00 2016-05-28 04:59:53.125 149 12647.08 51.58 54503.32 88888.00 2016-05-28 04:59:53.250 149 12647.10 51.55 54503.35 88888.00 2016-05-28 04:59:53.375 149 12647.10 51.58 54503.32 88888.00 2016-05-28 04:59:53.500 149 12647.10 51.62 54503.30 88888.00 2016-05-28 04:59:53.625 149 12647.10 51.62 54503.32 88888.00 2016-05-28 04:59:53.750 149 12647.10 51.60 54503.28 88888.00 2016-05-28 04:59:53.875 149 12647.15 51.60 54503.30 88888.00 2016-05-28 04:59:54.000 149 12647.15 51.60 54503.30 88888.00 2016-05-28 04:59:54.125 149 12647.10 51.60 54503.35 88888.00 2016-05-28 04:59:54.250 149 12647.02 51.60 54503.35 88888.00 2016-05-28 04:59:54.375 149 12647.05 51.58 54503.35 88888.00 2016-05-28 04:59:54.500 149 12647.05 51.58 54503.35 88888.00 2016-05-28 04:59:54.625 149 12647.05 51.58 54503.32 88888.00 2016-05-28 04:59:54.750 149 12647.10 51.60 54503.32 88888.00 2016-05-28 04:59:54.875 149 12647.15 51.58 54503.32 88888.00 2016-05-28 04:59:55.000 149 12647.17 51.55 54503.30 88888.00 2016-05-28 04:59:55.125 149 12647.12 51.58 54503.35 88888.00 2016-05-28 04:59:55.250 149 12647.10 51.58 54503.35 88888.00 2016-05-28 04:59:55.375 149 12647.12 51.58 54503.35 88888.00 2016-05-28 04:59:55.500 149 12647.17 51.58 54503.38 88888.00 2016-05-28 04:59:55.625 149 12647.23 51.60 54503.35 88888.00 2016-05-28 04:59:55.750 149 12647.17 51.60 54503.38 88888.00 2016-05-28 04:59:55.875 149 12647.15 51.58 54503.35 88888.00 2016-05-28 04:59:56.000 149 12647.15 51.60 54503.32 88888.00 2016-05-28 04:59:56.125 149 12647.12 51.62 54503.38 88888.00 2016-05-28 04:59:56.250 149 12647.12 51.60 54503.38 88888.00 2016-05-28 04:59:56.375 149 12647.12 51.60 54503.38 88888.00 2016-05-28 04:59:56.500 149 12647.12 51.58 54503.35 88888.00 2016-05-28 04:59:56.625 149 12647.15 51.52 54503.38 88888.00 2016-05-28 04:59:56.750 149 12647.15 51.58 54503.38 88888.00 2016-05-28 04:59:56.875 149 12647.15 51.58 54503.38 88888.00 2016-05-28 04:59:57.000 149 12647.08 51.55 54503.35 88888.00 2016-05-28 04:59:57.125 149 12647.05 51.58 54503.32 88888.00 2016-05-28 04:59:57.250 149 12647.08 51.50 54503.32 88888.00 2016-05-28 04:59:57.375 149 12647.15 51.50 54503.35 88888.00 2016-05-28 04:59:57.500 149 12647.12 51.55 54503.35 88888.00 2016-05-28 04:59:57.625 149 12647.08 51.55 54503.38 88888.00 2016-05-28 04:59:57.750 149 12647.10 51.55 54503.35 88888.00 2016-05-28 04:59:57.875 149 12647.15 51.55 54503.35 88888.00 2016-05-28 04:59:58.000 149 12647.12 51.55 54503.32 88888.00 2016-05-28 04:59:58.125 149 12647.15 51.55 54503.30 88888.00 2016-05-28 04:59:58.250 149 12647.10 51.55 54503.35 88888.00 2016-05-28 04:59:58.375 149 12647.15 51.52 54503.32 88888.00 2016-05-28 04:59:58.500 149 12647.17 51.52 54503.35 88888.00 2016-05-28 04:59:58.625 149 12647.17 51.52 54503.35 88888.00 2016-05-28 04:59:58.750 149 12647.20 51.55 54503.35 88888.00 2016-05-28 04:59:58.875 149 12647.17 51.52 54503.35 88888.00 2016-05-28 04:59:59.000 149 12647.20 51.48 54503.35 88888.00 2016-05-28 04:59:59.125 149 12647.17 51.48 54503.38 88888.00 2016-05-28 04:59:59.250 149 12647.12 51.50 54503.38 88888.00 2016-05-28 04:59:59.375 149 12647.12 51.52 54503.38 88888.00 2016-05-28 04:59:59.500 149 12647.10 51.55 54503.38 88888.00 2016-05-28 04:59:59.625 149 12647.12 51.55 54503.40 88888.00 2016-05-28 04:59:59.750 149 12647.10 51.52 54503.40 88888.00 2016-05-28 04:59:59.875 149 12647.10 51.52 54503.38 88888.00 2016-05-28 05:00:00.000 149 12647.12 51.50 54503.38 88888.00 2016-05-28 05:00:00.125 149 12647.12 51.50 54503.38 88888.00 2016-05-28 05:00:00.250 149 12647.12 51.50 54503.45 88888.00 2016-05-28 05:00:00.375 149 12647.15 51.50 54503.43 88888.00 2016-05-28 05:00:00.500 149 12647.15 51.52 54503.45 88888.00 2016-05-28 05:00:00.625 149 12647.17 51.48 54503.45 88888.00 2016-05-28 05:00:00.750 149 12647.20 51.48 54503.43 88888.00 2016-05-28 05:00:00.875 149 12647.23 51.50 54503.45 88888.00 2016-05-28 05:00:01.000 149 12647.20 51.48 54503.40 88888.00 2016-05-28 05:00:01.125 149 12647.17 51.48 54503.40 88888.00 2016-05-28 05:00:01.250 149 12647.23 51.45 54503.45 88888.00 2016-05-28 05:00:01.375 149 12647.23 51.48 54503.43 88888.00 2016-05-28 05:00:01.500 149 12647.20 51.48 54503.40 88888.00 2016-05-28 05:00:01.625 149 12647.15 51.45 54503.38 88888.00 2016-05-28 05:00:01.750 149 12647.17 51.48 54503.43 88888.00 2016-05-28 05:00:01.875 149 12647.17 51.48 54503.43 88888.00 2016-05-28 05:00:02.000 149 12647.23 51.45 54503.38 88888.00 2016-05-28 05:00:02.125 149 12647.25 51.45 54503.40 88888.00 2016-05-28 05:00:02.250 149 12647.27 51.48 54503.40 88888.00 2016-05-28 05:00:02.375 149 12647.30 51.45 54503.43 88888.00 2016-05-28 05:00:02.500 149 12647.30 51.42 54503.40 88888.00 2016-05-28 05:00:02.625 149 12647.27 51.42 54503.40 88888.00 2016-05-28 05:00:02.750 149 12647.27 51.42 54503.43 88888.00 2016-05-28 05:00:02.875 149 12647.27 51.42 54503.45 88888.00 2016-05-28 05:00:03.000 149 12647.27 51.45 54503.45 88888.00 2016-05-28 05:00:03.125 149 12647.35 51.45 54503.45 88888.00 2016-05-28 05:00:03.250 149 12647.38 51.42 54503.43 88888.00 2016-05-28 05:00:03.375 149 12647.38 51.42 54503.43 88888.00 2016-05-28 05:00:03.500 149 12647.42 51.40 54503.45 88888.00 2016-05-28 05:00:03.625 149 12647.35 51.42 54503.43 88888.00 2016-05-28 05:00:03.750 149 12647.33 51.40 54503.43 88888.00 2016-05-28 05:00:03.875 149 12647.38 51.38 54503.43 88888.00 2016-05-28 05:00:04.000 149 12647.40 51.35 54503.40 88888.00 2016-05-28 05:00:04.125 149 12647.35 51.38 54503.43 88888.00 2016-05-28 05:00:04.250 149 12647.33 51.33 54503.43 88888.00 2016-05-28 05:00:04.375 149 12647.35 51.33 54503.40 88888.00 2016-05-28 05:00:04.500 149 12647.33 51.35 54503.43 88888.00 2016-05-28 05:00:04.625 149 12647.38 51.35 54503.45 88888.00 2016-05-28 05:00:04.750 149 12647.35 51.38 54503.43 88888.00 2016-05-28 05:00:04.875 149 12647.40 51.35 54503.45 88888.00 2016-05-28 05:00:05.000 149 12647.40 51.33 54503.45 88888.00 2016-05-28 05:00:05.125 149 12647.42 51.35 54503.45 88888.00 2016-05-28 05:00:05.250 149 12647.38 51.30 54503.47 88888.00 2016-05-28 05:00:05.375 149 12647.38 51.30 54503.45 88888.00 2016-05-28 05:00:05.500 149 12647.40 51.30 54503.45 88888.00 2016-05-28 05:00:05.625 149 12647.40 51.30 54503.45 88888.00 2016-05-28 05:00:05.750 149 12647.42 51.30 54503.43 88888.00 2016-05-28 05:00:05.875 149 12647.48 51.30 54503.45 88888.00 2016-05-28 05:00:06.000 149 12647.50 51.30 54503.47 88888.00 2016-05-28 05:00:06.125 149 12647.48 51.30 54503.45 88888.00 2016-05-28 05:00:06.250 149 12647.52 51.33 54503.45 88888.00 2016-05-28 05:00:06.375 149 12647.52 51.30 54503.45 88888.00 2016-05-28 05:00:06.500 149 12647.45 51.30 54503.45 88888.00 2016-05-28 05:00:06.625 149 12647.45 51.27 54503.43 88888.00 2016-05-28 05:00:06.750 149 12647.50 51.27 54503.47 88888.00 2016-05-28 05:00:06.875 149 12647.55 51.30 54503.43 88888.00 2016-05-28 05:00:07.000 149 12647.52 51.30 54503.43 88888.00 2016-05-28 05:00:07.125 149 12647.48 51.27 54503.45 88888.00 2016-05-28 05:00:07.250 149 12647.45 51.27 54503.45 88888.00 2016-05-28 05:00:07.375 149 12647.48 51.27 54503.45 88888.00 2016-05-28 05:00:07.500 149 12647.48 51.27 54503.43 88888.00 2016-05-28 05:00:07.625 149 12647.52 51.27 54503.43 88888.00 2016-05-28 05:00:07.750 149 12647.58 51.27 54503.47 88888.00 2016-05-28 05:00:07.875 149 12647.58 51.25 54503.47 88888.00 2016-05-28 05:00:08.000 149 12647.52 51.23 54503.47 88888.00 2016-05-28 05:00:08.125 149 12647.48 51.23 54503.50 88888.00 2016-05-28 05:00:08.250 149 12647.52 51.25 54503.45 88888.00 2016-05-28 05:00:08.375 149 12647.58 51.23 54503.47 88888.00 2016-05-28 05:00:08.500 149 12647.55 51.25 54503.47 88888.00 2016-05-28 05:00:08.625 149 12647.55 51.25 54503.47 88888.00 2016-05-28 05:00:08.750 149 12647.52 51.23 54503.47 88888.00 2016-05-28 05:00:08.875 149 12647.52 51.20 54503.43 88888.00 2016-05-28 05:00:09.000 149 12647.55 51.20 54503.43 88888.00 2016-05-28 05:00:09.125 149 12647.55 51.20 54503.50 88888.00 2016-05-28 05:00:09.250 149 12647.55 51.20 54503.45 88888.00 2016-05-28 05:00:09.375 149 12647.55 51.20 54503.43 88888.00 2016-05-28 05:00:09.500 149 12647.62 51.17 54503.45 88888.00 2016-05-28 05:00:09.625 149 12647.62 51.17 54503.45 88888.00 2016-05-28 05:00:09.750 149 12647.62 51.20 54503.47 88888.00 2016-05-28 05:00:09.875 149 12647.62 51.20 54503.47 88888.00 2016-05-28 05:00:10.000 149 12647.67 51.17 54503.45 88888.00 2016-05-28 05:00:10.125 149 12647.67 51.17 54503.45 88888.00 2016-05-28 05:00:10.250 149 12647.65 51.15 54503.43 88888.00 2016-05-28 05:00:10.375 149 12647.65 51.17 54503.45 88888.00 2016-05-28 05:00:10.500 149 12647.70 51.17 54503.45 88888.00 2016-05-28 05:00:10.625 149 12647.70 51.17 54503.47 88888.00 2016-05-28 05:00:10.750 149 12647.67 51.15 54503.45 88888.00 2016-05-28 05:00:10.875 149 12647.65 51.17 54503.47 88888.00 2016-05-28 05:00:11.000 149 12647.65 51.15 54503.45 88888.00 2016-05-28 05:00:11.125 149 12647.65 51.15 54503.47 88888.00 2016-05-28 05:00:11.250 149 12647.62 51.15 54503.47 88888.00 2016-05-28 05:00:11.375 149 12647.65 51.15 54503.47 88888.00 2016-05-28 05:00:11.500 149 12647.67 51.15 54503.45 88888.00 2016-05-28 05:00:11.625 149 12647.67 51.15 54503.47 88888.00 2016-05-28 05:00:11.750 149 12647.70 51.15 54503.47 88888.00 2016-05-28 05:00:11.875 149 12647.70 51.15 54503.47 88888.00 2016-05-28 05:00:12.000 149 12647.70 51.15 54503.45 88888.00 2016-05-28 05:00:12.125 149 12647.65 51.12 54503.47 88888.00 2016-05-28 05:00:12.250 149 12647.60 51.12 54503.50 88888.00 2016-05-28 05:00:12.375 149 12647.65 51.12 54503.50 88888.00 2016-05-28 05:00:12.500 149 12647.67 51.10 54503.43 88888.00 2016-05-28 05:00:12.625 149 12647.67 51.12 54503.45 88888.00 2016-05-28 05:00:12.750 149 12647.70 51.10 54503.47 88888.00 2016-05-28 05:00:12.875 149 12647.77 51.10 54503.50 88888.00 2016-05-28 05:00:13.000 149 12647.75 51.10 54503.50 88888.00 2016-05-28 05:00:13.125 149 12647.73 51.10 54503.53 88888.00 2016-05-28 05:00:13.250 149 12647.70 51.05 54503.53 88888.00 2016-05-28 05:00:13.375 149 12647.67 51.08 54503.47 88888.00 2016-05-28 05:00:13.500 149 12647.65 51.08 54503.53 88888.00 2016-05-28 05:00:13.625 149 12647.62 51.08 54503.50 88888.00 2016-05-28 05:00:13.750 149 12647.62 51.08 54503.50 88888.00 2016-05-28 05:00:13.875 149 12647.60 51.05 54503.53 88888.00 2016-05-28 05:00:14.000 149 12647.62 51.05 54503.50 88888.00 2016-05-28 05:00:14.125 149 12647.65 51.05 54503.53 88888.00 2016-05-28 05:00:14.250 149 12647.67 51.02 54503.53 88888.00 2016-05-28 05:00:14.375 149 12647.62 51.05 54503.53 88888.00 2016-05-28 05:00:14.500 149 12647.60 51.05 54503.55 88888.00 2016-05-28 05:00:14.625 149 12647.60 51.05 54503.53 88888.00 2016-05-28 05:00:14.750 149 12647.58 51.05 54503.53 88888.00 2016-05-28 05:00:14.875 149 12647.60 51.05 54503.55 88888.00 2016-05-28 05:00:15.000 149 12647.65 51.02 54503.53 88888.00 2016-05-28 05:00:15.125 149 12647.67 51.02 54503.55 88888.00 2016-05-28 05:00:15.250 149 12647.67 51.05 54503.55 88888.00 2016-05-28 05:00:15.375 149 12647.67 51.05 54503.53 88888.00 2016-05-28 05:00:15.500 149 12647.62 51.02 54503.53 88888.00 2016-05-28 05:00:15.625 149 12647.62 51.00 54503.55 88888.00 2016-05-28 05:00:15.750 149 12647.60 51.02 54503.53 88888.00 2016-05-28 05:00:15.875 149 12647.58 51.02 54503.55 88888.00 2016-05-28 05:00:16.000 149 12647.58 51.02 54503.53 88888.00 2016-05-28 05:00:16.125 149 12647.65 51.02 54503.55 88888.00 2016-05-28 05:00:16.250 149 12647.62 51.00 54503.57 88888.00 2016-05-28 05:00:16.375 149 12647.58 50.95 54503.57 88888.00 2016-05-28 05:00:16.500 149 12647.62 50.95 54503.53 88888.00 2016-05-28 05:00:16.625 149 12647.60 50.98 54503.55 88888.00 2016-05-28 05:00:16.750 149 12647.60 51.00 54503.53 88888.00 2016-05-28 05:00:16.875 149 12647.58 51.00 54503.55 88888.00 2016-05-28 05:00:17.000 149 12647.58 51.00 54503.55 88888.00 2016-05-28 05:00:17.125 149 12647.58 50.98 54503.55 88888.00 2016-05-28 05:00:17.250 149 12647.58 50.98 54503.55 88888.00 2016-05-28 05:00:17.375 149 12647.58 51.00 54503.55 88888.00 2016-05-28 05:00:17.500 149 12647.58 50.95 54503.55 88888.00 2016-05-28 05:00:17.625 149 12647.52 50.95 54503.50 88888.00 2016-05-28 05:00:17.750 149 12647.50 50.95 54503.53 88888.00 2016-05-28 05:00:17.875 149 12647.50 50.95 54503.55 88888.00 2016-05-28 05:00:18.000 149 12647.55 50.92 54503.55 88888.00 2016-05-28 05:00:18.125 149 12647.52 50.95 54503.57 88888.00 2016-05-28 05:00:18.250 149 12647.48 50.98 54503.57 88888.00 2016-05-28 05:00:18.375 149 12647.50 50.98 54503.57 88888.00 2016-05-28 05:00:18.500 149 12647.58 50.95 54503.60 88888.00 2016-05-28 05:00:18.625 149 12647.52 50.95 54503.57 88888.00 2016-05-28 05:00:18.750 149 12647.48 50.95 54503.55 88888.00 2016-05-28 05:00:18.875 149 12647.50 50.95 54503.60 88888.00 2016-05-28 05:00:19.000 149 12647.55 50.90 54503.55 88888.00 2016-05-28 05:00:19.125 149 12647.62 50.88 54503.57 88888.00 2016-05-28 05:00:19.250 149 12647.60 50.92 54503.57 88888.00 2016-05-28 05:00:19.375 149 12647.60 50.92 54503.60 88888.00 2016-05-28 05:00:19.500 149 12647.58 50.90 54503.60 88888.00 2016-05-28 05:00:19.625 149 12647.52 50.88 54503.60 88888.00 2016-05-28 05:00:19.750 149 12647.55 50.90 54503.57 88888.00 2016-05-28 05:00:19.875 149 12647.58 50.92 54503.57 88888.00 2016-05-28 05:00:20.000 149 12647.58 50.90 54503.55 88888.00 2016-05-28 05:00:20.125 149 12647.60 50.88 54503.57 88888.00 2016-05-28 05:00:20.250 149 12647.52 50.83 54503.60 88888.00 2016-05-28 05:00:20.375 149 12647.50 50.83 54503.55 88888.00 2016-05-28 05:00:20.500 149 12647.50 50.85 54503.53 88888.00 2016-05-28 05:00:20.625 149 12647.50 50.83 54503.55 88888.00 2016-05-28 05:00:20.750 149 12647.52 50.83 54503.60 88888.00 2016-05-28 05:00:20.875 149 12647.60 50.85 54503.55 88888.00 2016-05-28 05:00:21.000 149 12647.62 50.85 54503.57 88888.00 2016-05-28 05:00:21.125 149 12647.62 50.83 54503.62 88888.00 2016-05-28 05:00:21.250 149 12647.58 50.80 54503.57 88888.00 2016-05-28 05:00:21.375 149 12647.62 50.83 54503.57 88888.00 2016-05-28 05:00:21.500 149 12647.62 50.83 54503.57 88888.00 2016-05-28 05:00:21.625 149 12647.62 50.83 54503.55 88888.00 2016-05-28 05:00:21.750 149 12647.58 50.83 54503.55 88888.00 2016-05-28 05:00:21.875 149 12647.58 50.85 54503.57 88888.00 2016-05-28 05:00:22.000 149 12647.52 50.83 54503.57 88888.00 2016-05-28 05:00:22.125 149 12647.50 50.83 54503.60 88888.00 2016-05-28 05:00:22.250 149 12647.52 50.83 54503.60 88888.00 2016-05-28 05:00:22.375 149 12647.58 50.80 54503.57 88888.00 2016-05-28 05:00:22.500 149 12647.50 50.80 54503.60 88888.00 2016-05-28 05:00:22.625 149 12647.52 50.80 54503.60 88888.00 2016-05-28 05:00:22.750 149 12647.55 50.83 54503.60 88888.00 2016-05-28 05:00:22.875 149 12647.58 50.80 54503.60 88888.00 2016-05-28 05:00:23.000 149 12647.62 50.77 54503.57 88888.00 2016-05-28 05:00:23.125 149 12647.65 50.75 54503.60 88888.00 2016-05-28 05:00:23.250 149 12647.62 50.73 54503.60 88888.00 2016-05-28 05:00:23.375 149 12647.60 50.77 54503.62 88888.00 2016-05-28 05:00:23.500 149 12647.62 50.75 54503.62 88888.00 2016-05-28 05:00:23.625 149 12647.60 50.77 54503.60 88888.00 2016-05-28 05:00:23.750 149 12647.60 50.75 54503.57 88888.00 2016-05-28 05:00:23.875 149 12647.62 50.75 54503.60 88888.00 2016-05-28 05:00:24.000 149 12647.67 50.75 54503.57 88888.00 2016-05-28 05:00:24.125 149 12647.65 50.75 54503.57 88888.00 2016-05-28 05:00:24.250 149 12647.58 50.73 54503.60 88888.00 2016-05-28 05:00:24.375 149 12647.62 50.75 54503.60 88888.00 2016-05-28 05:00:24.500 149 12647.60 50.75 54503.65 88888.00 2016-05-28 05:00:24.625 149 12647.65 50.77 54503.68 88888.00 2016-05-28 05:00:24.750 149 12647.60 50.77 54503.65 88888.00 2016-05-28 05:00:24.875 149 12647.55 50.75 54503.60 88888.00 2016-05-28 05:00:25.000 149 12647.60 50.75 54503.62 88888.00 2016-05-28 05:00:25.125 149 12647.58 50.75 54503.62 88888.00 2016-05-28 05:00:25.250 149 12647.52 50.70 54503.62 88888.00 2016-05-28 05:00:25.375 149 12647.52 50.67 54503.62 88888.00 2016-05-28 05:00:25.500 149 12647.52 50.73 54503.60 88888.00 2016-05-28 05:00:25.625 149 12647.52 50.75 54503.62 88888.00 2016-05-28 05:00:25.750 149 12647.55 50.75 54503.62 88888.00 2016-05-28 05:00:25.875 149 12647.58 50.75 54503.60 88888.00 2016-05-28 05:00:26.000 149 12647.58 50.70 54503.62 88888.00 2016-05-28 05:00:26.125 149 12647.58 50.70 54503.62 88888.00 2016-05-28 05:00:26.250 149 12647.52 50.70 54503.62 88888.00 2016-05-28 05:00:26.375 149 12647.58 50.73 54503.65 88888.00 2016-05-28 05:00:26.500 149 12647.60 50.75 54503.65 88888.00 2016-05-28 05:00:26.625 149 12647.60 50.75 54503.65 88888.00 2016-05-28 05:00:26.750 149 12647.62 50.75 54503.65 88888.00 2016-05-28 05:00:26.875 149 12647.60 50.73 54503.65 88888.00 2016-05-28 05:00:27.000 149 12647.55 50.73 54503.65 88888.00 2016-05-28 05:00:27.125 149 12647.58 50.67 54503.65 88888.00 2016-05-28 05:00:27.250 149 12647.60 50.65 54503.62 88888.00 2016-05-28 05:00:27.375 149 12647.60 50.67 54503.62 88888.00 2016-05-28 05:00:27.500 149 12647.60 50.70 54503.65 88888.00 2016-05-28 05:00:27.625 149 12647.62 50.65 54503.62 88888.00 2016-05-28 05:00:27.750 149 12647.65 50.65 54503.62 88888.00 2016-05-28 05:00:27.875 149 12647.65 50.65 54503.65 88888.00 2016-05-28 05:00:28.000 149 12647.65 50.70 54503.65 88888.00 2016-05-28 05:00:28.125 149 12647.62 50.67 54503.65 88888.00 2016-05-28 05:00:28.250 149 12647.62 50.67 54503.65 88888.00 2016-05-28 05:00:28.375 149 12647.65 50.65 54503.65 88888.00 2016-05-28 05:00:28.500 149 12647.58 50.67 54503.65 88888.00 2016-05-28 05:00:28.625 149 12647.58 50.67 54503.65 88888.00 2016-05-28 05:00:28.750 149 12647.65 50.67 54503.65 88888.00 2016-05-28 05:00:28.875 149 12647.67 50.62 54503.65 88888.00 2016-05-28 05:00:29.000 149 12647.67 50.60 54503.65 88888.00 2016-05-28 05:00:29.125 149 12647.65 50.60 54503.68 88888.00 2016-05-28 05:00:29.250 149 12647.60 50.60 54503.68 88888.00 2016-05-28 05:00:29.375 149 12647.65 50.62 54503.68 88888.00 2016-05-28 05:00:29.500 149 12647.65 50.65 54503.68 88888.00 2016-05-28 05:00:29.625 149 12647.60 50.67 54503.65 88888.00 2016-05-28 05:00:29.750 149 12647.60 50.67 54503.70 88888.00 2016-05-28 05:00:29.875 149 12647.65 50.67 54503.72 88888.00 2016-05-28 05:00:30.000 149 12647.62 50.65 54503.70 88888.00 2016-05-28 05:00:30.125 149 12647.55 50.67 54503.68 88888.00 2016-05-28 05:00:30.250 149 12647.52 50.70 54503.65 88888.00 2016-05-28 05:00:30.375 149 12647.62 50.67 54503.68 88888.00 2016-05-28 05:00:30.500 149 12647.70 50.65 54503.65 88888.00 2016-05-28 05:00:30.625 149 12647.62 50.62 54503.68 88888.00 2016-05-28 05:00:30.750 149 12647.60 50.62 54503.68 88888.00 2016-05-28 05:00:30.875 149 12647.58 50.62 54503.68 88888.00 2016-05-28 05:00:31.000 149 12647.60 50.62 54503.65 88888.00 2016-05-28 05:00:31.125 149 12647.65 50.65 54503.68 88888.00 2016-05-28 05:00:31.250 149 12647.65 50.62 54503.70 88888.00 2016-05-28 05:00:31.375 149 12647.65 50.65 54503.72 88888.00 2016-05-28 05:00:31.500 149 12647.67 50.62 54503.72 88888.00 2016-05-28 05:00:31.625 149 12647.67 50.60 54503.70 88888.00 2016-05-28 05:00:31.750 149 12647.65 50.60 54503.70 88888.00 2016-05-28 05:00:31.875 149 12647.62 50.60 54503.72 88888.00 2016-05-28 05:00:32.000 149 12647.60 50.60 54503.72 88888.00 2016-05-28 05:00:32.125 149 12647.55 50.60 54503.70 88888.00 2016-05-28 05:00:32.250 149 12647.55 50.60 54503.70 88888.00 2016-05-28 05:00:32.375 149 12647.60 50.60 54503.70 88888.00 2016-05-28 05:00:32.500 149 12647.60 50.60 54503.72 88888.00 2016-05-28 05:00:32.625 149 12647.58 50.58 54503.72 88888.00 2016-05-28 05:00:32.750 149 12647.55 50.55 54503.68 88888.00 2016-05-28 05:00:32.875 149 12647.58 50.55 54503.70 88888.00 2016-05-28 05:00:33.000 149 12647.60 50.58 54503.68 88888.00 2016-05-28 05:00:33.125 149 12647.58 50.60 54503.72 88888.00 2016-05-28 05:00:33.250 149 12647.58 50.55 54503.70 88888.00 2016-05-28 05:00:33.375 149 12647.65 50.55 54503.68 88888.00 2016-05-28 05:00:33.500 149 12647.65 50.58 54503.70 88888.00 2016-05-28 05:00:33.625 149 12647.60 50.60 54503.70 88888.00 2016-05-28 05:00:33.750 149 12647.65 50.60 54503.70 88888.00 2016-05-28 05:00:33.875 149 12647.65 50.58 54503.72 88888.00 2016-05-28 05:00:34.000 149 12647.62 50.55 54503.70 88888.00 2016-05-28 05:00:34.125 149 12647.62 50.58 54503.72 88888.00 2016-05-28 05:00:34.250 149 12647.60 50.62 54503.75 88888.00 2016-05-28 05:00:34.375 149 12647.58 50.58 54503.75 88888.00 2016-05-28 05:00:34.500 149 12647.58 50.60 54503.70 88888.00 2016-05-28 05:00:34.625 149 12647.52 50.58 54503.70 88888.00 2016-05-28 05:00:34.750 149 12647.55 50.58 54503.75 88888.00 2016-05-28 05:00:34.875 149 12647.55 50.58 54503.72 88888.00 2016-05-28 05:00:35.000 149 12647.52 50.58 54503.72 88888.00 2016-05-28 05:00:35.125 149 12647.55 50.58 54503.72 88888.00 2016-05-28 05:00:35.250 149 12647.58 50.55 54503.75 88888.00 2016-05-28 05:00:35.375 149 12647.52 50.50 54503.72 88888.00 2016-05-28 05:00:35.500 149 12647.52 50.52 54503.70 88888.00 2016-05-28 05:00:35.625 149 12647.52 50.52 54503.72 88888.00 2016-05-28 05:00:35.750 149 12647.55 50.52 54503.78 88888.00 2016-05-28 05:00:35.875 149 12647.50 50.52 54503.75 88888.00 2016-05-28 05:00:36.000 149 12647.52 50.52 54503.75 88888.00 2016-05-28 05:00:36.125 149 12647.52 50.50 54503.75 88888.00 2016-05-28 05:00:36.250 149 12647.55 50.52 54503.78 88888.00 2016-05-28 05:00:36.375 149 12647.52 50.52 54503.78 88888.00 2016-05-28 05:00:36.500 149 12647.50 50.52 54503.78 88888.00 2016-05-28 05:00:36.625 149 12647.60 50.52 54503.75 88888.00 2016-05-28 05:00:36.750 149 12647.58 50.52 54503.78 88888.00 2016-05-28 05:00:36.875 149 12647.52 50.52 54503.78 88888.00 2016-05-28 05:00:37.000 149 12647.52 50.52 54503.78 88888.00 2016-05-28 05:00:37.125 149 12647.50 50.58 54503.80 88888.00 2016-05-28 05:00:37.250 149 12647.52 50.55 54503.78 88888.00 2016-05-28 05:00:37.375 149 12647.52 50.52 54503.80 88888.00 2016-05-28 05:00:37.500 149 12647.52 50.52 54503.80 88888.00 2016-05-28 05:00:37.625 149 12647.55 50.52 54503.78 88888.00 2016-05-28 05:00:37.750 149 12647.48 50.52 54503.75 88888.00 2016-05-28 05:00:37.875 149 12647.45 50.55 54503.75 88888.00 2016-05-28 05:00:38.000 149 12647.50 50.55 54503.75 88888.00 2016-05-28 05:00:38.125 149 12647.55 50.50 54503.78 88888.00 2016-05-28 05:00:38.250 149 12647.55 50.52 54503.80 88888.00 2016-05-28 05:00:38.375 149 12647.50 50.52 54503.78 88888.00 2016-05-28 05:00:38.500 149 12647.48 50.55 54503.78 88888.00 2016-05-28 05:00:38.625 149 12647.50 50.52 54503.78 88888.00 2016-05-28 05:00:38.750 149 12647.48 50.52 54503.80 88888.00 2016-05-28 05:00:38.875 149 12647.52 50.58 54503.80 88888.00 2016-05-28 05:00:39.000 149 12647.55 50.58 54503.78 88888.00 2016-05-28 05:00:39.125 149 12647.58 50.55 54503.78 88888.00 2016-05-28 05:00:39.250 149 12647.50 50.52 54503.78 88888.00 2016-05-28 05:00:39.375 149 12647.50 50.52 54503.78 88888.00 2016-05-28 05:00:39.500 149 12647.50 50.50 54503.80 88888.00 2016-05-28 05:00:39.625 149 12647.50 50.58 54503.80 88888.00 2016-05-28 05:00:39.750 149 12647.55 50.55 54503.80 88888.00 2016-05-28 05:00:39.875 149 12647.50 50.52 54503.80 88888.00 2016-05-28 05:00:40.000 149 12647.50 50.60 54503.80 88888.00 2016-05-28 05:00:40.125 149 12647.55 50.60 54503.82 88888.00 2016-05-28 05:00:40.250 149 12647.55 50.52 54503.78 88888.00 2016-05-28 05:00:40.375 149 12647.50 50.55 54503.80 88888.00 2016-05-28 05:00:40.500 149 12647.50 50.55 54503.80 88888.00 2016-05-28 05:00:40.625 149 12647.50 50.55 54503.80 88888.00 2016-05-28 05:00:40.750 149 12647.55 50.55 54503.80 88888.00 2016-05-28 05:00:40.875 149 12647.55 50.55 54503.80 88888.00 2016-05-28 05:00:41.000 149 12647.48 50.58 54503.80 88888.00 2016-05-28 05:00:41.125 149 12647.52 50.62 54503.80 88888.00 2016-05-28 05:00:41.250 149 12647.50 50.60 54503.80 88888.00 2016-05-28 05:00:41.375 149 12647.52 50.60 54503.80 88888.00 2016-05-28 05:00:41.500 149 12647.58 50.62 54503.78 88888.00 2016-05-28 05:00:41.625 149 12647.58 50.60 54503.80 88888.00 2016-05-28 05:00:41.750 149 12647.58 50.60 54503.80 88888.00 2016-05-28 05:00:41.875 149 12647.62 50.60 54503.82 88888.00 2016-05-28 05:00:42.000 149 12647.60 50.60 54503.78 88888.00 2016-05-28 05:00:42.125 149 12647.58 50.62 54503.80 88888.00 2016-05-28 05:00:42.250 149 12647.60 50.62 54503.82 88888.00 2016-05-28 05:00:42.375 149 12647.60 50.65 54503.82 88888.00 2016-05-28 05:00:42.500 149 12647.58 50.70 54503.85 88888.00 2016-05-28 05:00:42.625 149 12647.55 50.67 54503.82 88888.00 2016-05-28 05:00:42.750 149 12647.55 50.62 54503.82 88888.00 2016-05-28 05:00:42.875 149 12647.52 50.60 54503.85 88888.00 2016-05-28 05:00:43.000 149 12647.58 50.65 54503.85 88888.00 2016-05-28 05:00:43.125 149 12647.58 50.62 54503.88 88888.00 2016-05-28 05:00:43.250 149 12647.62 50.65 54503.82 88888.00 2016-05-28 05:00:43.375 149 12647.60 50.65 54503.82 88888.00 2016-05-28 05:00:43.500 149 12647.55 50.60 54503.85 88888.00 2016-05-28 05:00:43.625 149 12647.52 50.62 54503.88 88888.00 2016-05-28 05:00:43.750 149 12647.55 50.62 54503.88 88888.00 2016-05-28 05:00:43.875 149 12647.55 50.67 54503.88 88888.00 2016-05-28 05:00:44.000 149 12647.60 50.67 54503.88 88888.00 2016-05-28 05:00:44.125 149 12647.67 50.70 54503.85 88888.00 2016-05-28 05:00:44.250 149 12647.62 50.70 54503.85 88888.00 2016-05-28 05:00:44.375 149 12647.60 50.67 54503.82 88888.00 2016-05-28 05:00:44.500 149 12647.55 50.65 54503.82 88888.00 2016-05-28 05:00:44.625 149 12647.58 50.67 54503.85 88888.00 2016-05-28 05:00:44.750 149 12647.58 50.67 54503.85 88888.00 2016-05-28 05:00:44.875 149 12647.55 50.67 54503.88 88888.00 2016-05-28 05:00:45.000 149 12647.58 50.67 54503.88 88888.00 2016-05-28 05:00:45.125 149 12647.52 50.67 54503.88 88888.00 2016-05-28 05:00:45.250 149 12647.48 50.67 54503.90 88888.00 2016-05-28 05:00:45.375 149 12647.50 50.73 54503.90 88888.00 2016-05-28 05:00:45.500 149 12647.50 50.70 54503.93 88888.00 2016-05-28 05:00:45.625 149 12647.45 50.67 54503.90 88888.00 2016-05-28 05:00:45.750 149 12647.48 50.67 54503.90 88888.00 2016-05-28 05:00:45.875 149 12647.50 50.67 54503.90 88888.00 2016-05-28 05:00:46.000 149 12647.58 50.70 54503.88 88888.00 2016-05-28 05:00:46.125 149 12647.65 50.73 54503.90 88888.00 2016-05-28 05:00:46.250 149 12647.60 50.73 54503.90 88888.00 2016-05-28 05:00:46.375 149 12647.60 50.70 54503.88 88888.00 2016-05-28 05:00:46.500 149 12647.58 50.70 54503.93 88888.00 2016-05-28 05:00:46.625 149 12647.55 50.70 54503.90 88888.00 2016-05-28 05:00:46.750 149 12647.55 50.73 54503.88 88888.00 2016-05-28 05:00:46.875 149 12647.60 50.75 54503.90 88888.00 2016-05-28 05:00:47.000 149 12647.58 50.73 54503.90 88888.00 2016-05-28 05:00:47.125 149 12647.48 50.70 54503.93 88888.00 2016-05-28 05:00:47.250 149 12647.58 50.70 54503.95 88888.00 2016-05-28 05:00:47.375 149 12647.62 50.75 54503.93 88888.00 2016-05-28 05:00:47.500 149 12647.62 50.75 54503.95 88888.00 2016-05-28 05:00:47.625 149 12647.65 50.77 54503.95 88888.00 2016-05-28 05:00:47.750 149 12647.55 50.77 54503.93 88888.00 2016-05-28 05:00:47.875 149 12647.48 50.77 54503.90 88888.00 2016-05-28 05:00:48.000 149 12647.48 50.77 54503.93 88888.00 2016-05-28 05:00:48.125 149 12647.50 50.80 54503.95 88888.00 2016-05-28 05:00:48.250 149 12647.48 50.77 54503.95 88888.00 2016-05-28 05:00:48.375 149 12647.50 50.75 54503.93 88888.00 2016-05-28 05:00:48.500 149 12647.50 50.73 54503.93 88888.00 2016-05-28 05:00:48.625 149 12647.42 50.75 54503.97 88888.00 2016-05-28 05:00:48.750 149 12647.48 50.80 54503.95 88888.00 2016-05-28 05:00:48.875 149 12647.55 50.80 54503.95 88888.00 2016-05-28 05:00:49.000 149 12647.58 50.77 54503.93 88888.00 2016-05-28 05:00:49.125 149 12647.58 50.80 54503.93 88888.00 2016-05-28 05:00:49.250 149 12647.55 50.77 54503.93 88888.00 2016-05-28 05:00:49.375 149 12647.60 50.80 54503.93 88888.00 2016-05-28 05:00:49.500 149 12647.62 50.83 54503.93 88888.00 2016-05-28 05:00:49.625 149 12647.62 50.77 54503.90 88888.00 2016-05-28 05:00:49.750 149 12647.62 50.75 54503.90 88888.00 2016-05-28 05:00:49.875 149 12647.60 50.80 54503.88 88888.00 2016-05-28 05:00:50.000 149 12647.60 50.80 54503.88 88888.00 2016-05-28 05:00:50.125 149 12647.67 50.80 54503.88 88888.00 2016-05-28 05:00:50.250 149 12647.65 50.75 54503.90 88888.00 2016-05-28 05:00:50.375 149 12647.58 50.77 54503.90 88888.00 2016-05-28 05:00:50.500 149 12647.60 50.80 54503.90 88888.00 2016-05-28 05:00:50.625 149 12647.62 50.80 54503.90 88888.00 2016-05-28 05:00:50.750 149 12647.60 50.83 54503.90 88888.00 2016-05-28 05:00:50.875 149 12647.58 50.80 54503.88 88888.00 2016-05-28 05:00:51.000 149 12647.60 50.77 54503.85 88888.00 2016-05-28 05:00:51.125 149 12647.65 50.83 54503.85 88888.00 2016-05-28 05:00:51.250 149 12647.62 50.80 54503.88 88888.00 2016-05-28 05:00:51.375 149 12647.58 50.83 54503.85 88888.00 2016-05-28 05:00:51.500 149 12647.58 50.80 54503.85 88888.00 2016-05-28 05:00:51.625 149 12647.58 50.80 54503.85 88888.00 2016-05-28 05:00:51.750 149 12647.60 50.85 54503.90 88888.00 2016-05-28 05:00:51.875 149 12647.55 50.85 54503.93 88888.00 2016-05-28 05:00:52.000 149 12647.52 50.85 54503.93 88888.00 2016-05-28 05:00:52.125 149 12647.58 50.85 54503.90 88888.00 2016-05-28 05:00:52.250 149 12647.58 50.88 54503.90 88888.00 2016-05-28 05:00:52.375 149 12647.55 50.85 54503.90 88888.00 2016-05-28 05:00:52.500 149 12647.52 50.85 54503.95 88888.00 2016-05-28 05:00:52.625 149 12647.55 50.88 54503.93 88888.00 2016-05-28 05:00:52.750 149 12647.58 50.90 54503.93 88888.00 2016-05-28 05:00:52.875 149 12647.58 50.88 54503.90 88888.00 2016-05-28 05:00:53.000 149 12647.52 50.85 54503.90 88888.00 2016-05-28 05:00:53.125 149 12647.50 50.90 54503.93 88888.00 2016-05-28 05:00:53.250 149 12647.45 50.88 54503.93 88888.00 2016-05-28 05:00:53.375 149 12647.50 50.90 54503.95 88888.00 2016-05-28 05:00:53.500 149 12647.58 50.90 54503.95 88888.00 2016-05-28 05:00:53.625 149 12647.62 50.95 54503.95 88888.00 2016-05-28 05:00:53.750 149 12647.58 50.92 54503.95 88888.00 2016-05-28 05:00:53.875 149 12647.58 50.90 54503.93 88888.00 2016-05-28 05:00:54.000 149 12647.60 50.95 54503.93 88888.00 2016-05-28 05:00:54.125 149 12647.60 50.95 54503.95 88888.00 2016-05-28 05:00:54.250 149 12647.58 50.88 54503.93 88888.00 2016-05-28 05:00:54.375 149 12647.58 50.90 54503.93 88888.00 2016-05-28 05:00:54.500 149 12647.62 50.92 54503.95 88888.00 2016-05-28 05:00:54.625 149 12647.67 50.90 54503.90 88888.00 2016-05-28 05:00:54.750 149 12647.62 50.95 54503.93 88888.00 2016-05-28 05:00:54.875 149 12647.58 50.92 54503.93 88888.00 2016-05-28 05:00:55.000 149 12647.60 50.92 54503.90 88888.00 2016-05-28 05:00:55.125 149 12647.65 50.95 54503.95 88888.00 2016-05-28 05:00:55.250 149 12647.60 50.95 54503.95 88888.00 2016-05-28 05:00:55.375 149 12647.60 50.98 54503.95 88888.00 2016-05-28 05:00:55.500 149 12647.60 50.95 54503.93 88888.00 2016-05-28 05:00:55.625 149 12647.55 50.98 54503.95 88888.00 2016-05-28 05:00:55.750 149 12647.58 50.98 54503.93 88888.00 2016-05-28 05:00:55.875 149 12647.62 50.95 54503.93 88888.00 2016-05-28 05:00:56.000 149 12647.67 50.95 54503.93 88888.00 2016-05-28 05:00:56.125 149 12647.62 50.98 54503.95 88888.00 2016-05-28 05:00:56.250 149 12647.60 50.92 54503.97 88888.00 2016-05-28 05:00:56.375 149 12647.65 50.92 54503.95 88888.00 2016-05-28 05:00:56.500 149 12647.65 50.98 54503.93 88888.00 2016-05-28 05:00:56.625 149 12647.62 51.00 54503.95 88888.00 2016-05-28 05:00:56.750 149 12647.67 51.00 54503.95 88888.00 2016-05-28 05:00:56.875 149 12647.67 51.00 54503.93 88888.00 2016-05-28 05:00:57.000 149 12647.65 50.98 54503.90 88888.00 2016-05-28 05:00:57.125 149 12647.65 50.98 54503.95 88888.00 2016-05-28 05:00:57.250 149 12647.65 50.98 54503.95 88888.00 2016-05-28 05:00:57.375 149 12647.70 51.00 54503.93 88888.00 2016-05-28 05:00:57.500 149 12647.67 51.05 54503.95 88888.00 2016-05-28 05:00:57.625 149 12647.65 51.02 54503.97 88888.00 2016-05-28 05:00:57.750 149 12647.62 51.00 54503.97 88888.00 2016-05-28 05:00:57.875 149 12647.62 51.02 54503.97 88888.00 2016-05-28 05:00:58.000 149 12647.60 51.02 54503.95 88888.00 2016-05-28 05:00:58.125 149 12647.60 51.02 54503.97 88888.00 2016-05-28 05:00:58.250 149 12647.60 51.02 54504.00 88888.00 2016-05-28 05:00:58.375 149 12647.65 51.08 54504.00 88888.00 2016-05-28 05:00:58.500 149 12647.65 51.08 54503.97 88888.00 2016-05-28 05:00:58.625 149 12647.65 51.08 54503.97 88888.00 2016-05-28 05:00:58.750 149 12647.65 51.10 54504.00 88888.00 2016-05-28 05:00:58.875 149 12647.70 51.08 54504.00 88888.00 2016-05-28 05:00:59.000 149 12647.73 51.05 54504.00 88888.00 2016-05-28 05:00:59.125 149 12647.73 51.05 54504.03 88888.00 2016-05-28 05:00:59.250 149 12647.70 51.02 54504.00 88888.00 2016-05-28 05:00:59.375 149 12647.73 51.05 54503.97 88888.00 2016-05-28 05:00:59.500 149 12647.77 51.10 54503.97 88888.00 2016-05-28 05:00:59.625 149 12647.77 51.08 54504.00 88888.00 2016-05-28 05:00:59.750 149 12647.83 51.05 54504.00 88888.00 2016-05-28 05:00:59.875 149 12647.77 51.02 54504.00 88888.00 2016-05-28 05:01:00.000 149 12647.75 51.02 54503.97 88888.00 2016-05-28 05:01:00.125 149 12647.77 51.08 54504.00 88888.00 2016-05-28 05:01:00.250 149 12647.75 51.08 54504.00 88888.00 2016-05-28 05:01:00.375 149 12647.75 51.08 54503.97 88888.00 2016-05-28 05:01:00.500 149 12647.70 51.10 54504.03 88888.00 2016-05-28 05:01:00.625 149 12647.70 51.12 54504.00 88888.00 2016-05-28 05:01:00.750 149 12647.67 51.12 54503.97 88888.00 2016-05-28 05:01:00.875 149 12647.73 51.08 54503.95 88888.00 2016-05-28 05:01:01.000 149 12647.75 51.05 54503.97 88888.00 2016-05-28 05:01:01.125 149 12647.77 51.10 54503.97 88888.00 2016-05-28 05:01:01.250 149 12647.73 51.08 54503.97 88888.00 2016-05-28 05:01:01.375 149 12647.70 51.10 54503.95 88888.00 2016-05-28 05:01:01.500 149 12647.70 51.10 54503.95 88888.00 2016-05-28 05:01:01.625 149 12647.73 51.08 54503.97 88888.00 2016-05-28 05:01:01.750 149 12647.70 51.12 54503.97 88888.00 2016-05-28 05:01:01.875 149 12647.70 51.15 54504.00 88888.00 2016-05-28 05:01:02.000 149 12647.75 51.12 54503.97 88888.00 2016-05-28 05:01:02.125 149 12647.83 51.12 54503.97 88888.00 2016-05-28 05:01:02.250 149 12647.88 51.15 54503.97 88888.00 2016-05-28 05:01:02.375 149 12647.90 51.15 54503.97 88888.00 2016-05-28 05:01:02.500 149 12647.77 51.12 54503.97 88888.00 2016-05-28 05:01:02.625 149 12647.73 51.10 54503.97 88888.00 2016-05-28 05:01:02.750 149 12647.70 51.10 54503.97 88888.00 2016-05-28 05:01:02.875 149 12647.73 51.12 54503.97 88888.00 2016-05-28 05:01:03.000 149 12647.75 51.12 54503.97 88888.00 2016-05-28 05:01:03.125 149 12647.80 51.15 54504.00 88888.00 2016-05-28 05:01:03.250 149 12647.80 51.15 54504.00 88888.00 2016-05-28 05:01:03.375 149 12647.88 51.17 54504.00 88888.00 2016-05-28 05:01:03.500 149 12647.92 51.17 54504.00 88888.00 2016-05-28 05:01:03.625 149 12647.92 51.17 54504.00 88888.00 2016-05-28 05:01:03.750 149 12647.90 51.15 54504.03 88888.00 2016-05-28 05:01:03.875 149 12647.80 51.15 54504.03 88888.00 2016-05-28 05:01:04.000 149 12647.77 51.17 54504.00 88888.00 2016-05-28 05:01:04.125 149 12647.80 51.17 54504.00 88888.00 2016-05-28 05:01:04.250 149 12647.83 51.17 54504.00 88888.00 2016-05-28 05:01:04.375 149 12647.90 51.20 54504.00 88888.00 2016-05-28 05:01:04.500 149 12647.90 51.20 54504.00 88888.00 2016-05-28 05:01:04.625 149 12647.88 51.23 54504.00 88888.00 2016-05-28 05:01:04.750 149 12647.95 51.23 54504.00 88888.00 2016-05-28 05:01:04.875 149 12647.92 51.17 54504.00 88888.00 2016-05-28 05:01:05.000 149 12647.90 51.17 54503.97 88888.00 2016-05-28 05:01:05.125 149 12647.92 51.20 54503.97 88888.00 2016-05-28 05:01:05.250 149 12647.92 51.23 54504.00 88888.00 2016-05-28 05:01:05.375 149 12647.98 51.23 54504.03 88888.00 2016-05-28 05:01:05.500 149 12648.02 51.23 54504.00 88888.00 2016-05-28 05:01:05.625 149 12648.02 51.23 54503.97 88888.00 2016-05-28 05:01:05.750 149 12648.00 51.23 54504.00 88888.00 2016-05-28 05:01:05.875 149 12648.00 51.23 54504.00 88888.00 2016-05-28 05:01:06.000 149 12647.98 51.23 54504.00 88888.00 2016-05-28 05:01:06.125 149 12647.98 51.25 54504.03 88888.00 2016-05-28 05:01:06.250 149 12648.02 51.20 54504.00 88888.00 2016-05-28 05:01:06.375 149 12648.05 51.17 54503.97 88888.00 2016-05-28 05:01:06.500 149 12648.02 51.20 54504.00 88888.00 2016-05-28 05:01:06.625 149 12648.02 51.25 54504.00 88888.00 2016-05-28 05:01:06.750 149 12648.12 51.25 54504.00 88888.00 2016-05-28 05:01:06.875 149 12648.17 51.23 54504.03 88888.00 2016-05-28 05:01:07.000 149 12648.10 51.23 54504.00 88888.00 2016-05-28 05:01:07.125 149 12648.05 51.23 54504.00 88888.00 2016-05-28 05:01:07.250 149 12648.08 51.23 54504.00 88888.00 2016-05-28 05:01:07.375 149 12648.15 51.27 54504.00 88888.00 2016-05-28 05:01:07.500 149 12648.12 51.27 54503.97 88888.00 2016-05-28 05:01:07.625 149 12648.08 51.27 54503.97 88888.00 2016-05-28 05:01:07.750 149 12648.02 51.30 54504.00 88888.00 2016-05-28 05:01:07.875 149 12648.05 51.30 54504.00 88888.00 2016-05-28 05:01:08.000 149 12648.08 51.27 54504.00 88888.00 2016-05-28 05:01:08.125 149 12648.10 51.30 54504.00 88888.00 2016-05-28 05:01:08.250 149 12648.12 51.27 54504.00 88888.00 2016-05-28 05:01:08.375 149 12648.08 51.25 54503.97 88888.00 2016-05-28 05:01:08.500 149 12648.08 51.30 54504.00 88888.00 2016-05-28 05:01:08.625 149 12648.12 51.33 54504.00 88888.00 2016-05-28 05:01:08.750 149 12648.12 51.33 54504.03 88888.00 2016-05-28 05:01:08.875 149 12648.12 51.30 54504.03 88888.00 2016-05-28 05:01:09.000 149 12648.12 51.30 54504.00 88888.00 2016-05-28 05:01:09.125 149 12648.15 51.33 54504.03 88888.00 2016-05-28 05:01:09.250 149 12648.10 51.33 54504.03 88888.00 2016-05-28 05:01:09.375 149 12648.15 51.33 54504.00 88888.00 2016-05-28 05:01:09.500 149 12648.20 51.33 54504.00 88888.00 2016-05-28 05:01:09.625 149 12648.23 51.38 54504.00 88888.00 2016-05-28 05:01:09.750 149 12648.17 51.35 54503.97 88888.00 2016-05-28 05:01:09.875 149 12648.12 51.35 54503.97 88888.00 2016-05-28 05:01:10.000 149 12648.20 51.38 54504.00 88888.00 2016-05-28 05:01:10.125 149 12648.30 51.40 54504.00 88888.00 2016-05-28 05:01:10.250 149 12648.30 51.38 54504.00 88888.00 2016-05-28 05:01:10.375 149 12648.25 51.35 54503.97 88888.00 2016-05-28 05:01:10.500 149 12648.17 51.35 54504.00 88888.00 2016-05-28 05:01:10.625 149 12648.20 51.38 54504.03 88888.00 2016-05-28 05:01:10.750 149 12648.20 51.38 54504.03 88888.00 2016-05-28 05:01:10.875 149 12648.23 51.42 54504.05 88888.00 2016-05-28 05:01:11.000 149 12648.20 51.42 54504.03 88888.00 2016-05-28 05:01:11.125 149 12648.17 51.40 54504.03 88888.00 2016-05-28 05:01:11.250 149 12648.15 51.38 54504.03 88888.00 2016-05-28 05:01:11.375 149 12648.15 51.40 54504.05 88888.00 2016-05-28 05:01:11.500 149 12648.15 51.40 54504.03 88888.00 2016-05-28 05:01:11.625 149 12648.20 51.40 54504.03 88888.00 2016-05-28 05:01:11.750 149 12648.25 51.45 54504.05 88888.00 2016-05-28 05:01:11.875 149 12648.23 51.45 54504.03 88888.00 2016-05-28 05:01:12.000 149 12648.15 51.42 54504.03 88888.00 2016-05-28 05:01:12.125 149 12648.17 51.48 54504.05 88888.00 2016-05-28 05:01:12.250 149 12648.17 51.48 54504.05 88888.00 2016-05-28 05:01:12.375 149 12648.20 51.48 54504.05 88888.00 2016-05-28 05:01:12.500 149 12648.15 51.45 54504.05 88888.00 2016-05-28 05:01:12.625 149 12648.15 51.50 54504.03 88888.00 2016-05-28 05:01:12.750 149 12648.17 51.55 54504.05 88888.00 2016-05-28 05:01:12.875 149 12648.23 51.52 54504.05 88888.00 2016-05-28 05:01:13.000 149 12648.25 51.50 54504.05 88888.00 2016-05-28 05:01:13.125 149 12648.23 51.48 54504.05 88888.00 2016-05-28 05:01:13.250 149 12648.20 51.52 54504.05 88888.00 2016-05-28 05:01:13.375 149 12648.20 51.50 54504.03 88888.00 2016-05-28 05:01:13.500 149 12648.20 51.52 54504.05 88888.00 2016-05-28 05:01:13.625 149 12648.23 51.52 54504.05 88888.00 2016-05-28 05:01:13.750 149 12648.23 51.58 54504.05 88888.00 2016-05-28 05:01:13.875 149 12648.25 51.58 54504.05 88888.00 2016-05-28 05:01:14.000 149 12648.23 51.55 54504.05 88888.00 2016-05-28 05:01:14.125 149 12648.20 51.55 54504.07 88888.00 2016-05-28 05:01:14.250 149 12648.17 51.55 54504.07 88888.00 2016-05-28 05:01:14.375 149 12648.17 51.58 54504.07 88888.00 2016-05-28 05:01:14.500 149 12648.20 51.60 54504.07 88888.00 2016-05-28 05:01:14.625 149 12648.25 51.60 54504.10 88888.00 2016-05-28 05:01:14.750 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:14.875 149 12648.17 51.62 54504.07 88888.00 2016-05-28 05:01:15.000 149 12648.17 51.62 54504.05 88888.00 2016-05-28 05:01:15.125 149 12648.20 51.60 54504.05 88888.00 2016-05-28 05:01:15.250 149 12648.25 51.58 54504.07 88888.00 2016-05-28 05:01:15.375 149 12648.25 51.58 54504.05 88888.00 2016-05-28 05:01:15.500 149 12648.20 51.60 54504.05 88888.00 2016-05-28 05:01:15.625 149 12648.15 51.58 54504.07 88888.00 2016-05-28 05:01:15.750 149 12648.20 51.60 54504.07 88888.00 2016-05-28 05:01:15.875 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:16.000 149 12648.15 51.60 54504.07 88888.00 2016-05-28 05:01:16.125 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:16.250 149 12648.15 51.58 54504.07 88888.00 2016-05-28 05:01:16.375 149 12648.17 51.60 54504.10 88888.00 2016-05-28 05:01:16.500 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:16.625 149 12648.15 51.62 54504.07 88888.00 2016-05-28 05:01:16.750 149 12648.15 51.62 54504.07 88888.00 2016-05-28 05:01:16.875 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:17.000 149 12648.17 51.60 54504.07 88888.00 2016-05-28 05:01:17.125 149 12648.17 51.62 54504.12 88888.00 2016-05-28 05:01:17.250 149 12648.15 51.62 54504.10 88888.00 2016-05-28 05:01:17.375 149 12648.10 51.62 54504.10 88888.00 2016-05-28 05:01:17.500 149 12648.10 51.62 54504.10 88888.00 2016-05-28 05:01:17.625 149 12648.15 51.70 54504.10 88888.00 2016-05-28 05:01:17.750 149 12648.17 51.67 54504.10 88888.00 2016-05-28 05:01:17.875 149 12648.15 51.67 54504.12 88888.00 2016-05-28 05:01:18.000 149 12648.20 51.70 54504.10 88888.00 2016-05-28 05:01:18.125 149 12648.27 51.73 54504.12 88888.00 2016-05-28 05:01:18.250 149 12648.17 51.67 54504.12 88888.00 2016-05-28 05:01:18.375 149 12648.20 51.67 54504.10 88888.00 2016-05-28 05:01:18.500 149 12648.23 51.73 54504.10 88888.00 2016-05-28 05:01:18.625 149 12648.25 51.75 54504.12 88888.00 2016-05-28 05:01:18.750 149 12648.20 51.73 54504.10 88888.00 2016-05-28 05:01:18.875 149 12648.23 51.70 54504.12 88888.00 2016-05-28 05:01:19.000 149 12648.23 51.73 54504.07 88888.00 2016-05-28 05:01:19.125 149 12648.20 51.73 54504.07 88888.00 2016-05-28 05:01:19.250 149 12648.23 51.70 54504.10 88888.00 2016-05-28 05:01:19.375 149 12648.25 51.70 54504.10 88888.00 2016-05-28 05:01:19.500 149 12648.23 51.70 54504.10 88888.00 2016-05-28 05:01:19.625 149 12648.17 51.67 54504.12 88888.00 2016-05-28 05:01:19.750 149 12648.15 51.67 54504.07 88888.00 2016-05-28 05:01:19.875 149 12648.17 51.73 54504.10 88888.00 2016-05-28 05:01:20.000 149 12648.23 51.70 54504.07 88888.00 2016-05-28 05:01:20.125 149 12648.25 51.73 54504.07 88888.00 2016-05-28 05:01:20.250 149 12648.25 51.73 54504.12 88888.00 2016-05-28 05:01:20.375 149 12648.23 51.73 54504.10 88888.00 2016-05-28 05:01:20.500 149 12648.17 51.73 54504.10 88888.00 2016-05-28 05:01:20.625 149 12648.15 51.73 54504.10 88888.00 2016-05-28 05:01:20.750 149 12648.15 51.75 54504.10 88888.00 2016-05-28 05:01:20.875 149 12648.12 51.75 54504.07 88888.00 2016-05-28 05:01:21.000 149 12648.08 51.73 54504.10 88888.00 2016-05-28 05:01:21.125 149 12648.15 51.75 54504.15 88888.00 2016-05-28 05:01:21.250 149 12648.20 51.73 54504.12 88888.00 2016-05-28 05:01:21.375 149 12648.15 51.73 54504.10 88888.00 2016-05-28 05:01:21.500 149 12648.12 51.77 54504.10 88888.00 2016-05-28 05:01:21.625 149 12648.17 51.80 54504.12 88888.00 2016-05-28 05:01:21.750 149 12648.17 51.80 54504.15 88888.00 2016-05-28 05:01:21.875 149 12648.20 51.77 54504.10 88888.00 2016-05-28 05:01:22.000 149 12648.20 51.77 54504.10 88888.00 2016-05-28 05:01:22.125 149 12648.20 51.80 54504.12 88888.00 2016-05-28 05:01:22.250 149 12648.20 51.80 54504.15 88888.00 2016-05-28 05:01:22.375 149 12648.20 51.77 54504.12 88888.00 2016-05-28 05:01:22.500 149 12648.23 51.75 54504.12 88888.00 2016-05-28 05:01:22.625 149 12648.17 51.75 54504.12 88888.00 2016-05-28 05:01:22.750 149 12648.12 51.75 54504.12 88888.00 2016-05-28 05:01:22.875 149 12648.15 51.77 54504.15 88888.00 2016-05-28 05:01:23.000 149 12648.15 51.77 54504.12 88888.00 2016-05-28 05:01:23.125 149 12648.15 51.80 54504.12 88888.00 2016-05-28 05:01:23.250 149 12648.10 51.80 54504.18 88888.00 2016-05-28 05:01:23.375 149 12648.10 51.80 54504.18 88888.00 2016-05-28 05:01:23.500 149 12648.15 51.80 54504.18 88888.00 2016-05-28 05:01:23.625 149 12648.23 51.80 54504.18 88888.00 2016-05-28 05:01:23.750 149 12648.25 51.77 54504.15 88888.00 2016-05-28 05:01:23.875 149 12648.23 51.77 54504.15 88888.00 2016-05-28 05:01:24.000 149 12648.17 51.80 54504.15 88888.00 2016-05-28 05:01:24.125 149 12648.15 51.80 54504.15 88888.00 2016-05-28 05:01:24.250 149 12648.10 51.80 54504.15 88888.00 2016-05-28 05:01:24.375 149 12648.15 51.77 54504.12 88888.00 2016-05-28 05:01:24.500 149 12648.15 51.77 54504.12 88888.00 2016-05-28 05:01:24.625 149 12648.12 51.77 54504.18 88888.00 2016-05-28 05:01:24.750 149 12648.15 51.80 54504.18 88888.00 2016-05-28 05:01:24.875 149 12648.12 51.80 54504.18 88888.00 2016-05-28 05:01:25.000 149 12648.12 51.80 54504.20 88888.00 2016-05-28 05:01:25.125 149 12648.15 51.80 54504.22 88888.00 2016-05-28 05:01:25.250 149 12648.15 51.80 54504.22 88888.00 2016-05-28 05:01:25.375 149 12648.10 51.77 54504.22 88888.00 2016-05-28 05:01:25.500 149 12648.12 51.77 54504.20 88888.00 2016-05-28 05:01:25.625 149 12648.12 51.77 54504.20 88888.00 2016-05-28 05:01:25.750 149 12648.15 51.80 54504.22 88888.00 2016-05-28 05:01:25.875 149 12648.17 51.77 54504.20 88888.00 2016-05-28 05:01:26.000 149 12648.17 51.77 54504.15 88888.00 2016-05-28 05:01:26.125 149 12648.15 51.77 54504.20 88888.00 2016-05-28 05:01:26.250 149 12648.12 51.80 54504.22 88888.00 2016-05-28 05:01:26.375 149 12648.05 51.83 54504.22 88888.00 2016-05-28 05:01:26.500 149 12648.02 51.80 54504.20 88888.00 2016-05-28 05:01:26.625 149 12648.08 51.77 54504.22 88888.00 2016-05-28 05:01:26.750 149 12648.15 51.83 54504.22 88888.00 2016-05-28 05:01:26.875 149 12648.15 51.80 54504.22 88888.00 2016-05-28 05:01:27.000 149 12648.10 51.80 54504.22 88888.00 2016-05-28 05:01:27.125 149 12648.08 51.83 54504.28 88888.00 2016-05-28 05:01:27.250 149 12648.05 51.77 54504.28 88888.00 2016-05-28 05:01:27.375 149 12648.05 51.77 54504.22 88888.00 2016-05-28 05:01:27.500 149 12648.12 51.80 54504.22 88888.00 2016-05-28 05:01:27.625 149 12648.25 51.77 54504.25 88888.00 2016-05-28 05:01:27.750 149 12648.27 51.80 54504.22 88888.00 2016-05-28 05:01:27.875 149 12648.23 51.80 54504.22 88888.00 2016-05-28 05:01:28.000 149 12648.15 51.77 54504.20 88888.00 2016-05-28 05:01:28.125 149 12648.10 51.77 54504.22 88888.00 2016-05-28 05:01:28.250 149 12648.15 51.80 54504.25 88888.00 2016-05-28 05:01:28.375 149 12648.20 51.80 54504.22 88888.00 2016-05-28 05:01:28.500 149 12648.15 51.77 54504.22 88888.00 2016-05-28 05:01:28.625 149 12648.15 51.77 54504.22 88888.00 2016-05-28 05:01:28.750 149 12648.15 51.77 54504.25 88888.00 2016-05-28 05:01:28.875 149 12648.08 51.83 54504.28 88888.00 2016-05-28 05:01:29.000 149 12648.10 51.83 54504.25 88888.00 2016-05-28 05:01:29.125 149 12648.10 51.85 54504.25 88888.00 2016-05-28 05:01:29.250 149 12648.12 51.83 54504.22 88888.00 2016-05-28 05:01:29.375 149 12648.12 51.83 54504.25 88888.00 2016-05-28 05:01:29.500 149 12648.12 51.83 54504.25 88888.00 2016-05-28 05:01:29.625 149 12648.12 51.83 54504.25 88888.00 2016-05-28 05:01:29.750 149 12648.10 51.85 54504.25 88888.00 2016-05-28 05:01:29.875 149 12648.15 51.88 54504.25 88888.00 2016-05-28 05:01:30.000 149 12648.20 51.85 54504.25 88888.00 2016-05-28 05:01:30.125 149 12648.15 51.83 54504.25 88888.00 2016-05-28 05:01:30.250 149 12648.12 51.83 54504.25 88888.00 2016-05-28 05:01:30.375 149 12648.15 51.83 54504.25 88888.00 2016-05-28 05:01:30.500 149 12648.12 51.80 54504.25 88888.00 2016-05-28 05:01:30.625 149 12648.08 51.83 54504.25 88888.00 2016-05-28 05:01:30.750 149 12648.12 51.85 54504.25 88888.00 2016-05-28 05:01:30.875 149 12648.15 51.85 54504.25 88888.00 2016-05-28 05:01:31.000 149 12648.15 51.83 54504.22 88888.00 2016-05-28 05:01:31.125 149 12648.17 51.83 54504.25 88888.00 2016-05-28 05:01:31.250 149 12648.20 51.83 54504.22 88888.00 2016-05-28 05:01:31.375 149 12648.20 51.85 54504.22 88888.00 2016-05-28 05:01:31.500 149 12648.17 51.90 54504.25 88888.00 2016-05-28 05:01:31.625 149 12648.15 51.90 54504.25 88888.00 2016-05-28 05:01:31.750 149 12648.10 51.90 54504.25 88888.00 2016-05-28 05:01:31.875 149 12648.08 51.90 54504.28 88888.00 2016-05-28 05:01:32.000 149 12648.12 51.90 54504.28 88888.00 2016-05-28 05:01:32.125 149 12648.12 51.90 54504.30 88888.00 2016-05-28 05:01:32.250 149 12648.08 51.90 54504.32 88888.00 2016-05-28 05:01:32.375 149 12648.12 51.90 54504.30 88888.00 2016-05-28 05:01:32.500 149 12648.10 51.90 54504.30 88888.00 2016-05-28 05:01:32.625 149 12648.12 51.88 54504.30 88888.00 2016-05-28 05:01:32.750 149 12648.15 51.88 54504.30 88888.00 2016-05-28 05:01:32.875 149 12648.10 51.90 54504.32 88888.00 2016-05-28 05:01:33.000 149 12648.10 51.90 54504.30 88888.00 2016-05-28 05:01:33.125 149 12648.12 51.90 54504.30 88888.00 2016-05-28 05:01:33.250 149 12648.12 51.85 54504.28 88888.00 2016-05-28 05:01:33.375 149 12648.12 51.85 54504.28 88888.00 2016-05-28 05:01:33.500 149 12648.15 51.88 54504.28 88888.00 2016-05-28 05:01:33.625 149 12648.15 51.90 54504.30 88888.00 2016-05-28 05:01:33.750 149 12648.23 51.88 54504.28 88888.00 2016-05-28 05:01:33.875 149 12648.23 51.88 54504.28 88888.00 2016-05-28 05:01:34.000 149 12648.20 51.88 54504.30 88888.00 2016-05-28 05:01:34.125 149 12648.20 51.88 54504.30 88888.00 2016-05-28 05:01:34.250 149 12648.25 51.88 54504.28 88888.00 2016-05-28 05:01:34.375 149 12648.23 51.85 54504.28 88888.00 2016-05-28 05:01:34.500 149 12648.23 51.85 54504.28 88888.00 2016-05-28 05:01:34.625 149 12648.30 51.90 54504.28 88888.00 2016-05-28 05:01:34.750 149 12648.33 51.92 54504.30 88888.00 2016-05-28 05:01:34.875 149 12648.33 51.90 54504.28 88888.00 2016-05-28 05:01:35.000 149 12648.27 51.90 54504.28 88888.00 2016-05-28 05:01:35.125 149 12648.20 51.90 54504.30 88888.00 2016-05-28 05:01:35.250 149 12648.23 51.88 54504.30 88888.00 2016-05-28 05:01:35.375 149 12648.27 51.92 54504.30 88888.00 2016-05-28 05:01:35.500 149 12648.27 51.92 54504.30 88888.00 2016-05-28 05:01:35.625 149 12648.25 51.92 54504.30 88888.00 2016-05-28 05:01:35.750 149 12648.25 51.90 54504.32 88888.00 2016-05-28 05:01:35.875 149 12648.30 51.88 54504.30 88888.00 2016-05-28 05:01:36.000 149 12648.35 51.90 54504.30 88888.00 2016-05-28 05:01:36.125 149 12648.40 51.92 54504.32 88888.00 2016-05-28 05:01:36.250 149 12648.30 51.95 54504.32 88888.00 2016-05-28 05:01:36.375 149 12648.35 51.95 54504.32 88888.00 2016-05-28 05:01:36.500 149 12648.35 51.95 54504.32 88888.00 2016-05-28 05:01:36.625 149 12648.33 51.92 54504.32 88888.00 2016-05-28 05:01:36.750 149 12648.35 51.90 54504.32 88888.00 2016-05-28 05:01:36.875 149 12648.35 51.90 54504.35 88888.00 2016-05-28 05:01:37.000 149 12648.33 51.90 54504.35 88888.00 2016-05-28 05:01:37.125 149 12648.27 51.88 54504.38 88888.00 2016-05-28 05:01:37.250 149 12648.25 51.88 54504.40 88888.00 2016-05-28 05:01:37.375 149 12648.33 51.88 54504.38 88888.00 2016-05-28 05:01:37.500 149 12648.33 51.88 54504.32 88888.00 2016-05-28 05:01:37.625 149 12648.33 51.90 54504.35 88888.00 2016-05-28 05:01:37.750 149 12648.38 51.92 54504.35 88888.00 2016-05-28 05:01:37.875 149 12648.35 51.95 54504.35 88888.00 2016-05-28 05:01:38.000 149 12648.33 51.92 54504.32 88888.00 2016-05-28 05:01:38.125 149 12648.38 51.90 54504.35 88888.00 2016-05-28 05:01:38.250 149 12648.40 51.92 54504.38 88888.00 2016-05-28 05:01:38.375 149 12648.40 51.92 54504.35 88888.00 2016-05-28 05:01:38.500 149 12648.45 51.95 54504.32 88888.00 2016-05-28 05:01:38.625 149 12648.45 51.92 54504.35 88888.00 2016-05-28 05:01:38.750 149 12648.45 51.95 54504.35 88888.00 2016-05-28 05:01:38.875 149 12648.45 51.95 54504.35 88888.00 2016-05-28 05:01:39.000 149 12648.45 51.98 54504.35 88888.00 2016-05-28 05:01:39.125 149 12648.40 51.92 54504.38 88888.00 2016-05-28 05:01:39.250 149 12648.40 51.95 54504.38 88888.00 2016-05-28 05:01:39.375 149 12648.45 51.95 54504.38 88888.00 2016-05-28 05:01:39.500 149 12648.42 51.95 54504.35 88888.00 2016-05-28 05:01:39.625 149 12648.38 51.95 54504.38 88888.00 2016-05-28 05:01:39.750 149 12648.38 51.92 54504.35 88888.00 2016-05-28 05:01:39.875 149 12648.38 51.95 54504.35 88888.00 2016-05-28 05:01:40.000 149 12648.42 51.95 54504.38 88888.00 2016-05-28 05:01:40.125 149 12648.52 51.98 54504.38 88888.00 2016-05-28 05:01:40.250 149 12648.50 51.98 54504.40 88888.00 2016-05-28 05:01:40.375 149 12648.48 51.95 54504.40 88888.00 2016-05-28 05:01:40.500 149 12648.48 51.95 54504.38 88888.00 2016-05-28 05:01:40.625 149 12648.45 51.92 54504.35 88888.00 2016-05-28 05:01:40.750 149 12648.45 51.92 54504.32 88888.00 2016-05-28 05:01:40.875 149 12648.48 51.92 54504.35 88888.00 2016-05-28 05:01:41.000 149 12648.50 51.95 54504.32 88888.00 2016-05-28 05:01:41.125 149 12648.52 51.95 54504.35 88888.00 2016-05-28 05:01:41.250 149 12648.48 51.92 54504.35 88888.00 2016-05-28 05:01:41.375 149 12648.50 51.90 54504.35 88888.00 2016-05-28 05:01:41.500 149 12648.50 51.95 54504.38 88888.00 2016-05-28 05:01:41.625 149 12648.52 51.95 54504.38 88888.00 2016-05-28 05:01:41.750 149 12648.48 51.98 54504.38 88888.00 2016-05-28 05:01:41.875 149 12648.48 51.95 54504.38 88888.00 2016-05-28 05:01:42.000 149 12648.48 51.90 54504.35 88888.00 2016-05-28 05:01:42.125 149 12648.50 51.88 54504.38 88888.00 2016-05-28 05:01:42.250 149 12648.55 51.88 54504.35 88888.00 2016-05-28 05:01:42.375 149 12648.58 51.90 54504.35 88888.00 2016-05-28 05:01:42.500 149 12648.60 51.92 54504.35 88888.00 2016-05-28 05:01:42.625 149 12648.60 51.98 54504.40 88888.00 2016-05-28 05:01:42.750 149 12648.62 51.95 54504.40 88888.00 2016-05-28 05:01:42.875 149 12648.55 51.90 54504.35 88888.00 2016-05-28 05:01:43.000 149 12648.52 51.90 54504.38 88888.00 2016-05-28 05:01:43.125 149 12648.52 51.90 54504.40 88888.00 2016-05-28 05:01:43.250 149 12648.55 51.90 54504.40 88888.00 2016-05-28 05:01:43.375 149 12648.60 51.90 54504.40 88888.00 2016-05-28 05:01:43.500 149 12648.60 51.90 54504.40 88888.00 2016-05-28 05:01:43.625 149 12648.58 51.90 54504.40 88888.00 2016-05-28 05:01:43.750 149 12648.50 51.92 54504.38 88888.00 2016-05-28 05:01:43.875 149 12648.48 51.90 54504.38 88888.00 2016-05-28 05:01:44.000 149 12648.52 51.90 54504.38 88888.00 2016-05-28 05:01:44.125 149 12648.55 51.90 54504.38 88888.00 2016-05-28 05:01:44.250 149 12648.52 51.88 54504.43 88888.00 2016-05-28 05:01:44.375 149 12648.58 51.88 54504.43 88888.00 2016-05-28 05:01:44.500 149 12648.58 51.85 54504.40 88888.00 2016-05-28 05:01:44.625 149 12648.58 51.90 54504.40 88888.00 2016-05-28 05:01:44.750 149 12648.58 51.90 54504.40 88888.00 2016-05-28 05:01:44.875 149 12648.50 51.88 54504.43 88888.00 2016-05-28 05:01:45.000 149 12648.50 51.90 54504.40 88888.00 2016-05-28 05:01:45.125 149 12648.50 51.90 54504.43 88888.00 2016-05-28 05:01:45.250 149 12648.48 51.88 54504.43 88888.00 2016-05-28 05:01:45.375 149 12648.50 51.90 54504.40 88888.00 2016-05-28 05:01:45.500 149 12648.58 51.90 54504.43 88888.00 2016-05-28 05:01:45.625 149 12648.52 51.90 54504.43 88888.00 2016-05-28 05:01:45.750 149 12648.52 51.92 54504.43 88888.00 2016-05-28 05:01:45.875 149 12648.58 51.92 54504.43 88888.00 2016-05-28 05:01:46.000 149 12648.60 51.90 54504.43 88888.00 2016-05-28 05:01:46.125 149 12648.62 51.90 54504.43 88888.00 2016-05-28 05:01:46.250 149 12648.65 51.90 54504.43 88888.00 2016-05-28 05:01:46.375 149 12648.67 51.90 54504.45 88888.00 2016-05-28 05:01:46.500 149 12648.60 51.90 54504.45 88888.00 2016-05-28 05:01:46.625 149 12648.60 51.90 54504.45 88888.00 2016-05-28 05:01:46.750 149 12648.58 51.90 54504.45 88888.00 2016-05-28 05:01:46.875 149 12648.58 51.90 54504.45 88888.00 2016-05-28 05:01:47.000 149 12648.65 51.88 54504.43 88888.00 2016-05-28 05:01:47.125 149 12648.67 51.90 54504.43 88888.00 2016-05-28 05:01:47.250 149 12648.70 51.88 54504.43 88888.00 2016-05-28 05:01:47.375 149 12648.67 51.88 54504.43 88888.00 2016-05-28 05:01:47.500 149 12648.60 51.85 54504.40 88888.00 2016-05-28 05:01:47.625 149 12648.58 51.83 54504.40 88888.00 2016-05-28 05:01:47.750 149 12648.67 51.88 54504.43 88888.00 2016-05-28 05:01:47.875 149 12648.67 51.90 54504.43 88888.00 2016-05-28 05:01:48.000 149 12648.67 51.88 54504.43 88888.00 2016-05-28 05:01:48.125 149 12648.65 51.85 54504.43 88888.00 2016-05-28 05:01:48.250 149 12648.60 51.85 54504.43 88888.00 2016-05-28 05:01:48.375 149 12648.65 51.88 54504.40 88888.00 2016-05-28 05:01:48.500 149 12648.67 51.88 54504.40 88888.00 2016-05-28 05:01:48.625 149 12648.67 51.90 54504.43 88888.00 2016-05-28 05:01:48.750 149 12648.65 51.92 54504.43 88888.00 2016-05-28 05:01:48.875 149 12648.65 51.88 54504.40 88888.00 2016-05-28 05:01:49.000 149 12648.70 51.88 54504.43 88888.00 2016-05-28 05:01:49.125 149 12648.77 51.88 54504.43 88888.00 2016-05-28 05:01:49.250 149 12648.73 51.88 54504.45 88888.00 2016-05-28 05:01:49.375 149 12648.67 51.88 54504.43 88888.00 2016-05-28 05:01:49.500 149 12648.65 51.85 54504.40 88888.00 2016-05-28 05:01:49.625 149 12648.62 51.85 54504.43 88888.00 2016-05-28 05:01:49.750 149 12648.62 51.85 54504.45 88888.00 2016-05-28 05:01:49.875 149 12648.67 51.85 54504.47 88888.00 2016-05-28 05:01:50.000 149 12648.67 51.85 54504.47 88888.00 2016-05-28 05:01:50.125 149 12648.62 51.83 54504.47 88888.00 2016-05-28 05:01:50.250 149 12648.58 51.83 54504.47 88888.00 2016-05-28 05:01:50.375 149 12648.67 51.85 54504.45 88888.00 2016-05-28 05:01:50.500 149 12648.65 51.85 54504.47 88888.00 2016-05-28 05:01:50.625 149 12648.62 51.83 54504.47 88888.00 2016-05-28 05:01:50.750 149 12648.60 51.83 54504.45 88888.00 2016-05-28 05:01:50.875 149 12648.65 51.85 54504.47 88888.00 2016-05-28 05:01:51.000 149 12648.65 51.85 54504.45 88888.00 2016-05-28 05:01:51.125 149 12648.65 51.83 54504.45 88888.00 2016-05-28 05:01:51.250 149 12648.67 51.77 54504.43 88888.00 2016-05-28 05:01:51.375 149 12648.65 51.80 54504.43 88888.00 2016-05-28 05:01:51.500 149 12648.67 51.80 54504.43 88888.00 2016-05-28 05:01:51.625 149 12648.70 51.80 54504.43 88888.00 2016-05-28 05:01:51.750 149 12648.67 51.83 54504.45 88888.00 2016-05-28 05:01:51.875 149 12648.67 51.83 54504.45 88888.00 2016-05-28 05:01:52.000 149 12648.67 51.83 54504.47 88888.00 2016-05-28 05:01:52.125 149 12648.65 51.83 54504.47 88888.00 2016-05-28 05:01:52.250 149 12648.65 51.80 54504.47 88888.00 2016-05-28 05:01:52.375 149 12648.67 51.83 54504.47 88888.00 2016-05-28 05:01:52.500 149 12648.67 51.83 54504.50 88888.00 2016-05-28 05:01:52.625 149 12648.67 51.83 54504.47 88888.00 2016-05-28 05:01:52.750 149 12648.65 51.83 54504.47 88888.00 2016-05-28 05:01:52.875 149 12648.67 51.83 54504.53 88888.00 2016-05-28 05:01:53.000 149 12648.67 51.83 54504.50 88888.00 2016-05-28 05:01:53.125 149 12648.73 51.83 54504.50 88888.00 2016-05-28 05:01:53.250 149 12648.67 51.83 54504.50 88888.00 2016-05-28 05:01:53.375 149 12648.67 51.80 54504.50 88888.00 2016-05-28 05:01:53.500 149 12648.62 51.80 54504.53 88888.00 2016-05-28 05:01:53.625 149 12648.67 51.77 54504.50 88888.00 2016-05-28 05:01:53.750 149 12648.67 51.77 54504.47 88888.00 2016-05-28 05:01:53.875 149 12648.67 51.75 54504.47 88888.00 2016-05-28 05:01:54.000 149 12648.67 51.73 54504.45 88888.00 2016-05-28 05:01:54.125 149 12648.65 51.75 54504.50 88888.00 2016-05-28 05:01:54.250 149 12648.65 51.77 54504.55 88888.00 2016-05-28 05:01:54.375 149 12648.65 51.75 54504.55 88888.00 2016-05-28 05:01:54.500 149 12648.65 51.75 54504.55 88888.00 2016-05-28 05:01:54.625 149 12648.70 51.77 54504.50 88888.00 2016-05-28 05:01:54.750 149 12648.70 51.77 54504.50 88888.00 2016-05-28 05:01:54.875 149 12648.73 51.75 54504.50 88888.00 2016-05-28 05:01:55.000 149 12648.73 51.75 54504.50 88888.00 2016-05-28 05:01:55.125 149 12648.75 51.80 54504.53 88888.00 2016-05-28 05:01:55.250 149 12648.75 51.77 54504.55 88888.00 2016-05-28 05:01:55.375 149 12648.75 51.80 54504.53 88888.00 2016-05-28 05:01:55.500 149 12648.75 51.77 54504.53 88888.00 2016-05-28 05:01:55.625 149 12648.77 51.73 54504.53 88888.00 2016-05-28 05:01:55.750 149 12648.77 51.75 54504.50 88888.00 2016-05-28 05:01:55.875 149 12648.75 51.77 54504.50 88888.00 2016-05-28 05:01:56.000 149 12648.75 51.73 54504.50 88888.00 2016-05-28 05:01:56.125 149 12648.77 51.73 54504.55 88888.00 2016-05-28 05:01:56.250 149 12648.75 51.75 54504.55 88888.00 2016-05-28 05:01:56.375 149 12648.75 51.80 54504.55 88888.00 2016-05-28 05:01:56.500 149 12648.77 51.77 54504.53 88888.00 2016-05-28 05:01:56.625 149 12648.83 51.77 54504.53 88888.00 2016-05-28 05:01:56.750 149 12648.83 51.77 54504.53 88888.00 2016-05-28 05:01:56.875 149 12648.80 51.77 54504.50 88888.00 2016-05-28 05:01:57.000 149 12648.83 51.75 54504.47 88888.00 2016-05-28 05:01:57.125 149 12648.85 51.75 54504.53 88888.00 2016-05-28 05:01:57.250 149 12648.83 51.73 54504.50 88888.00 2016-05-28 05:01:57.375 149 12648.83 51.70 54504.50 88888.00 2016-05-28 05:01:57.500 149 12648.85 51.73 54504.50 88888.00 2016-05-28 05:01:57.625 149 12648.80 51.73 54504.53 88888.00 2016-05-28 05:01:57.750 149 12648.77 51.73 54504.53 88888.00 2016-05-28 05:01:57.875 149 12648.77 51.75 54504.50 88888.00 2016-05-28 05:01:58.000 149 12648.83 51.73 54504.50 88888.00 2016-05-28 05:01:58.125 149 12648.85 51.73 54504.53 88888.00 2016-05-28 05:01:58.250 149 12648.85 51.73 54504.55 88888.00 2016-05-28 05:01:58.375 149 12648.83 51.73 54504.53 88888.00 2016-05-28 05:01:58.500 149 12648.80 51.73 54504.53 88888.00 2016-05-28 05:01:58.625 149 12648.83 51.70 54504.50 88888.00 2016-05-28 05:01:58.750 149 12648.85 51.73 54504.50 88888.00 2016-05-28 05:01:58.875 149 12648.85 51.75 54504.53 88888.00 2016-05-28 05:01:59.000 149 12648.83 51.70 54504.50 88888.00 2016-05-28 05:01:59.125 149 12648.80 51.70 54504.55 88888.00 2016-05-28 05:01:59.250 149 12648.75 51.70 54504.57 88888.00 2016-05-28 05:01:59.375 149 12648.77 51.73 54504.55 88888.00 2016-05-28 05:01:59.500 149 12648.77 51.73 54504.55 88888.00 2016-05-28 05:01:59.625 149 12648.75 51.75 54504.55 88888.00 2016-05-28 05:01:59.750 149 12648.80 51.73 54504.57 88888.00 2016-05-28 05:01:59.875 149 12648.80 51.70 54504.55 88888.00 2016-05-28 05:02:00.000 149 12648.77 51.70 54504.55 88888.00 2016-05-28 05:02:00.125 149 12648.77 51.70 54504.55 88888.00 2016-05-28 05:02:00.250 149 12648.77 51.70 54504.55 88888.00 2016-05-28 05:02:00.375 149 12648.85 51.70 54504.55 88888.00 2016-05-28 05:02:00.500 149 12648.83 51.70 54504.55 88888.00 2016-05-28 05:02:00.625 149 12648.83 51.70 54504.60 88888.00 2016-05-28 05:02:00.750 149 12648.85 51.67 54504.60 88888.00 2016-05-28 05:02:00.875 149 12648.80 51.67 54504.57 88888.00 2016-05-28 05:02:01.000 149 12648.80 51.70 54504.55 88888.00 2016-05-28 05:02:01.125 149 12648.85 51.70 54504.57 88888.00 2016-05-28 05:02:01.250 149 12648.90 51.65 54504.55 88888.00 2016-05-28 05:02:01.375 149 12648.90 51.65 54504.55 88888.00 2016-05-28 05:02:01.500 149 12648.90 51.67 54504.55 88888.00 2016-05-28 05:02:01.625 149 12648.85 51.65 54504.57 88888.00 2016-05-28 05:02:01.750 149 12648.83 51.60 54504.57 88888.00 2016-05-28 05:02:01.875 149 12648.85 51.62 54504.60 88888.00 2016-05-28 05:02:02.000 149 12648.90 51.65 54504.57 88888.00 2016-05-28 05:02:02.125 149 12648.90 51.62 54504.57 88888.00 2016-05-28 05:02:02.250 149 12648.83 51.62 54504.60 88888.00 2016-05-28 05:02:02.375 149 12648.83 51.65 54504.60 88888.00 2016-05-28 05:02:02.500 149 12648.77 51.65 54504.60 88888.00 2016-05-28 05:02:02.625 149 12648.80 51.58 54504.57 88888.00 2016-05-28 05:02:02.750 149 12648.83 51.60 54504.62 88888.00 2016-05-28 05:02:02.875 149 12648.85 51.60 54504.62 88888.00 2016-05-28 05:02:03.000 149 12648.85 51.62 54504.60 88888.00 2016-05-28 05:02:03.125 149 12648.85 51.62 54504.60 88888.00 2016-05-28 05:02:03.250 149 12648.85 51.60 54504.62 88888.00 2016-05-28 05:02:03.375 149 12648.90 51.62 54504.62 88888.00 2016-05-28 05:02:03.500 149 12648.88 51.60 54504.62 88888.00 2016-05-28 05:02:03.625 149 12648.88 51.58 54504.62 88888.00 2016-05-28 05:02:03.750 149 12648.85 51.60 54504.65 88888.00 2016-05-28 05:02:03.875 149 12648.83 51.60 54504.65 88888.00 2016-05-28 05:02:04.000 149 12648.85 51.60 54504.65 88888.00 2016-05-28 05:02:04.125 149 12648.88 51.58 54504.65 88888.00 2016-05-28 05:02:04.250 149 12648.92 51.58 54504.65 88888.00 2016-05-28 05:02:04.375 149 12648.90 51.58 54504.68 88888.00 2016-05-28 05:02:04.500 149 12648.88 51.58 54504.62 88888.00 2016-05-28 05:02:04.625 149 12648.83 51.58 54504.60 88888.00 2016-05-28 05:02:04.750 149 12648.88 51.58 54504.62 88888.00 2016-05-28 05:02:04.875 149 12648.92 51.58 54504.62 88888.00 2016-05-28 05:02:05.000 149 12648.92 51.55 54504.62 88888.00 2016-05-28 05:02:05.125 149 12648.92 51.55 54504.62 88888.00 2016-05-28 05:02:05.250 149 12648.92 51.60 54504.62 88888.00 2016-05-28 05:02:05.375 149 12648.95 51.60 54504.62 88888.00 2016-05-28 05:02:05.500 149 12648.95 51.60 54504.65 88888.00 2016-05-28 05:02:05.625 149 12648.90 51.60 54504.62 88888.00 2016-05-28 05:02:05.750 149 12648.88 51.58 54504.62 88888.00 2016-05-28 05:02:05.875 149 12648.88 51.58 54504.62 88888.00 2016-05-28 05:02:06.000 149 12648.90 51.55 54504.62 88888.00 2016-05-28 05:02:06.125 149 12648.88 51.58 54504.68 88888.00 2016-05-28 05:02:06.250 149 12648.90 51.58 54504.68 88888.00 2016-05-28 05:02:06.375 149 12648.92 51.60 54504.68 88888.00 2016-05-28 05:02:06.500 149 12648.92 51.58 54504.68 88888.00 2016-05-28 05:02:06.625 149 12648.92 51.55 54504.68 88888.00 2016-05-28 05:02:06.750 149 12648.92 51.58 54504.65 88888.00 2016-05-28 05:02:06.875 149 12648.92 51.58 54504.65 88888.00 2016-05-28 05:02:07.000 149 12648.98 51.58 54504.65 88888.00 2016-05-28 05:02:07.125 149 12648.90 51.58 54504.62 88888.00 2016-05-28 05:02:07.250 149 12648.88 51.52 54504.62 88888.00 2016-05-28 05:02:07.375 149 12648.90 51.52 54504.65 88888.00 2016-05-28 05:02:07.500 149 12648.95 51.52 54504.68 88888.00 2016-05-28 05:02:07.625 149 12648.98 51.55 54504.65 88888.00 2016-05-28 05:02:07.750 149 12648.98 51.58 54504.65 88888.00 2016-05-28 05:02:07.875 149 12648.95 51.50 54504.65 88888.00 2016-05-28 05:02:08.000 149 12648.92 51.48 54504.65 88888.00 2016-05-28 05:02:08.125 149 12648.92 51.50 54504.62 88888.00 2016-05-28 05:02:08.250 149 12648.95 51.50 54504.65 88888.00 2016-05-28 05:02:08.375 149 12648.95 51.50 54504.62 88888.00 2016-05-28 05:02:08.500 149 12648.98 51.50 54504.68 88888.00 2016-05-28 05:02:08.625 149 12648.98 51.55 54504.65 88888.00 2016-05-28 05:02:08.750 149 12649.00 51.58 54504.65 88888.00 2016-05-28 05:02:08.875 149 12649.05 51.55 54504.65 88888.00 2016-05-28 05:02:09.000 149 12649.02 51.50 54504.65 88888.00 2016-05-28 05:02:09.125 149 12649.02 51.48 54504.68 88888.00 2016-05-28 05:02:09.250 149 12649.08 51.48 54504.70 88888.00 2016-05-28 05:02:09.375 149 12649.10 51.48 54504.68 88888.00 2016-05-28 05:02:09.500 149 12649.08 51.50 54504.68 88888.00 2016-05-28 05:02:09.625 149 12649.05 51.48 54504.68 88888.00 2016-05-28 05:02:09.750 149 12648.95 51.45 54504.68 88888.00 2016-05-28 05:02:09.875 149 12648.92 51.45 54504.68 88888.00 2016-05-28 05:02:10.000 149 12649.00 51.45 54504.70 88888.00 2016-05-28 05:02:10.125 149 12649.02 51.40 54504.68 88888.00 2016-05-28 05:02:10.250 149 12649.00 51.42 54504.68 88888.00 2016-05-28 05:02:10.375 149 12648.95 51.42 54504.68 88888.00 2016-05-28 05:02:10.500 149 12649.00 51.45 54504.65 88888.00 2016-05-28 05:02:10.625 149 12649.05 51.42 54504.65 88888.00 2016-05-28 05:02:10.750 149 12649.02 51.42 54504.62 88888.00 2016-05-28 05:02:10.875 149 12648.92 51.35 54504.62 88888.00 2016-05-28 05:02:11.000 149 12649.00 51.38 54504.62 88888.00 2016-05-28 05:02:11.125 149 12649.05 51.45 54504.68 88888.00 2016-05-28 05:02:11.250 149 12649.02 51.42 54504.70 88888.00 2016-05-28 05:02:11.375 149 12649.05 51.45 54504.70 88888.00 2016-05-28 05:02:11.500 149 12649.08 51.45 54504.70 88888.00 2016-05-28 05:02:11.625 149 12649.10 51.42 54504.68 88888.00 2016-05-28 05:02:11.750 149 12649.08 51.42 54504.68 88888.00 2016-05-28 05:02:11.875 149 12649.08 51.40 54504.65 88888.00 2016-05-28 05:02:12.000 149 12649.05 51.38 54504.68 88888.00 2016-05-28 05:02:12.125 149 12649.12 51.42 54504.65 88888.00 2016-05-28 05:02:12.250 149 12649.17 51.45 54504.68 88888.00 2016-05-28 05:02:12.375 149 12649.12 51.42 54504.70 88888.00 2016-05-28 05:02:12.500 149 12649.08 51.40 54504.70 88888.00 2016-05-28 05:02:12.625 149 12649.08 51.40 54504.70 88888.00 2016-05-28 05:02:12.750 149 12649.05 51.40 54504.68 88888.00 2016-05-28 05:02:12.875 149 12649.10 51.40 54504.68 88888.00 2016-05-28 05:02:13.000 149 12649.15 51.40 54504.68 88888.00 2016-05-28 05:02:13.125 149 12649.17 51.42 54504.68 88888.00 2016-05-28 05:02:13.250 149 12649.15 51.42 54504.68 88888.00 2016-05-28 05:02:13.375 149 12649.20 51.42 54504.68 88888.00 2016-05-28 05:02:13.500 149 12649.25 51.42 54504.68 88888.00 2016-05-28 05:02:13.625 149 12649.23 51.42 54504.70 88888.00 2016-05-28 05:02:13.750 149 12649.23 51.40 54504.68 88888.00 2016-05-28 05:02:13.875 149 12649.27 51.40 54504.70 88888.00 2016-05-28 05:02:14.000 149 12649.27 51.38 54504.70 88888.00 2016-05-28 05:02:14.125 149 12649.27 51.38 54504.70 88888.00 2016-05-28 05:02:14.250 149 12649.25 51.33 54504.72 88888.00 2016-05-28 05:02:14.375 149 12649.33 51.35 54504.72 88888.00 2016-05-28 05:02:14.500 149 12649.33 51.35 54504.72 88888.00 2016-05-28 05:02:14.625 149 12649.27 51.35 54504.70 88888.00 2016-05-28 05:02:14.750 149 12649.30 51.33 54504.72 88888.00 2016-05-28 05:02:14.875 149 12649.33 51.33 54504.72 88888.00 2016-05-28 05:02:15.000 149 12649.30 51.35 54504.70 88888.00 2016-05-28 05:02:15.125 149 12649.27 51.35 54504.70 88888.00 2016-05-28 05:02:15.250 149 12649.30 51.33 54504.70 88888.00 2016-05-28 05:02:15.375 149 12649.35 51.33 54504.70 88888.00 2016-05-28 05:02:15.500 149 12649.33 51.33 54504.70 88888.00 2016-05-28 05:02:15.625 149 12649.27 51.30 54504.70 88888.00 2016-05-28 05:02:15.750 149 12649.27 51.27 54504.70 88888.00 2016-05-28 05:02:15.875 149 12649.27 51.27 54504.70 88888.00 2016-05-28 05:02:16.000 149 12649.27 51.25 54504.68 88888.00 2016-05-28 05:02:16.125 149 12649.33 51.30 54504.72 88888.00 2016-05-28 05:02:16.250 149 12649.33 51.27 54504.72 88888.00 2016-05-28 05:02:16.375 149 12649.30 51.27 54504.72 88888.00 2016-05-28 05:02:16.500 149 12649.33 51.27 54504.72 88888.00 2016-05-28 05:02:16.625 149 12649.40 51.25 54504.72 88888.00 2016-05-28 05:02:16.750 149 12649.40 51.27 54504.72 88888.00 2016-05-28 05:02:16.875 149 12649.40 51.25 54504.72 88888.00 2016-05-28 05:02:17.000 149 12649.33 51.25 54504.70 88888.00 2016-05-28 05:02:17.125 149 12649.30 51.25 54504.72 88888.00 2016-05-28 05:02:17.250 149 12649.33 51.23 54504.72 88888.00 2016-05-28 05:02:17.375 149 12649.40 51.27 54504.72 88888.00 2016-05-28 05:02:17.500 149 12649.35 51.27 54504.72 88888.00 2016-05-28 05:02:17.625 149 12649.35 51.27 54504.72 88888.00 2016-05-28 05:02:17.750 149 12649.40 51.25 54504.70 88888.00 2016-05-28 05:02:17.875 149 12649.48 51.25 54504.72 88888.00 2016-05-28 05:02:18.000 149 12649.48 51.23 54504.72 88888.00 2016-05-28 05:02:18.125 149 12649.48 51.25 54504.75 88888.00 2016-05-28 05:02:18.250 149 12649.48 51.25 54504.78 88888.00 2016-05-28 05:02:18.375 149 12649.48 51.25 54504.78 88888.00 2016-05-28 05:02:18.500 149 12649.42 51.23 54504.75 88888.00 2016-05-28 05:02:18.625 149 12649.48 51.23 54504.72 88888.00 2016-05-28 05:02:18.750 149 12649.52 51.23 54504.75 88888.00 2016-05-28 05:02:18.875 149 12649.52 51.20 54504.72 88888.00 2016-05-28 05:02:19.000 149 12649.50 51.17 54504.75 88888.00 2016-05-28 05:02:19.125 149 12649.55 51.17 54504.72 88888.00 2016-05-28 05:02:19.250 149 12649.52 51.17 54504.72 88888.00 2016-05-28 05:02:19.375 149 12649.55 51.17 54504.72 88888.00 2016-05-28 05:02:19.500 149 12649.50 51.15 54504.72 88888.00 2016-05-28 05:02:19.625 149 12649.50 51.17 54504.75 88888.00 2016-05-28 05:02:19.750 149 12649.50 51.20 54504.72 88888.00 2016-05-28 05:02:19.875 149 12649.52 51.20 54504.75 88888.00 2016-05-28 05:02:20.000 149 12649.55 51.17 54504.75 88888.00 2016-05-28 05:02:20.125 149 12649.52 51.15 54504.75 88888.00 2016-05-28 05:02:20.250 149 12649.45 51.15 54504.78 88888.00 2016-05-28 05:02:20.375 149 12649.48 51.15 54504.75 88888.00 2016-05-28 05:02:20.500 149 12649.52 51.15 54504.78 88888.00 2016-05-28 05:02:20.625 149 12649.55 51.17 54504.75 88888.00 2016-05-28 05:02:20.750 149 12649.50 51.15 54504.75 88888.00 2016-05-28 05:02:20.875 149 12649.50 51.15 54504.72 88888.00 2016-05-28 05:02:21.000 149 12649.55 51.12 54504.72 88888.00 2016-05-28 05:02:21.125 149 12649.55 51.15 54504.75 88888.00 2016-05-28 05:02:21.250 149 12649.52 51.12 54504.75 88888.00 2016-05-28 05:02:21.375 149 12649.58 51.15 54504.75 88888.00 2016-05-28 05:02:21.500 149 12649.58 51.15 54504.78 88888.00 2016-05-28 05:02:21.625 149 12649.58 51.12 54504.78 88888.00 2016-05-28 05:02:21.750 149 12649.62 51.12 54504.78 88888.00 2016-05-28 05:02:21.875 149 12649.62 51.12 54504.78 88888.00 2016-05-28 05:02:22.000 149 12649.58 51.10 54504.78 88888.00 2016-05-28 05:02:22.125 149 12649.60 51.08 54504.78 88888.00 2016-05-28 05:02:22.250 149 12649.60 51.08 54504.78 88888.00 2016-05-28 05:02:22.375 149 12649.62 51.10 54504.78 88888.00 2016-05-28 05:02:22.500 149 12649.65 51.08 54504.78 88888.00 2016-05-28 05:02:22.625 149 12649.62 51.05 54504.78 88888.00 2016-05-28 05:02:22.750 149 12649.67 51.05 54504.75 88888.00 2016-05-28 05:02:22.875 149 12649.65 51.02 54504.75 88888.00 2016-05-28 05:02:23.000 149 12649.67 51.05 54504.75 88888.00 2016-05-28 05:02:23.125 149 12649.73 51.08 54504.75 88888.00 2016-05-28 05:02:23.250 149 12649.73 51.05 54504.78 88888.00 2016-05-28 05:02:23.375 149 12649.70 51.05 54504.78 88888.00 2016-05-28 05:02:23.500 149 12649.62 51.02 54504.78 88888.00 2016-05-28 05:02:23.625 149 12649.62 51.02 54504.78 88888.00 2016-05-28 05:02:23.750 149 12649.65 51.02 54504.82 88888.00 2016-05-28 05:02:23.875 149 12649.70 51.05 54504.82 88888.00 2016-05-28 05:02:24.000 149 12649.73 51.02 54504.80 88888.00 2016-05-28 05:02:24.125 149 12649.73 51.00 54504.80 88888.00 2016-05-28 05:02:24.250 149 12649.70 51.00 54504.82 88888.00 2016-05-28 05:02:24.375 149 12649.70 51.02 54504.82 88888.00 2016-05-28 05:02:24.500 149 12649.73 51.00 54504.82 88888.00 2016-05-28 05:02:24.625 149 12649.73 50.98 54504.82 88888.00 2016-05-28 05:02:24.750 149 12649.70 50.98 54504.85 88888.00 2016-05-28 05:02:24.875 149 12649.75 50.98 54504.82 88888.00 2016-05-28 05:02:25.000 149 12649.75 51.00 54504.82 88888.00 2016-05-28 05:02:25.125 149 12649.77 50.98 54504.85 88888.00 2016-05-28 05:02:25.250 149 12649.77 50.92 54504.85 88888.00 2016-05-28 05:02:25.375 149 12649.75 50.92 54504.82 88888.00 2016-05-28 05:02:25.500 149 12649.73 50.88 54504.85 88888.00 2016-05-28 05:02:25.625 149 12649.75 50.90 54504.82 88888.00 2016-05-28 05:02:25.750 149 12649.77 50.92 54504.82 88888.00 2016-05-28 05:02:25.875 149 12649.77 50.92 54504.85 88888.00 2016-05-28 05:02:26.000 149 12649.77 50.88 54504.82 88888.00 2016-05-28 05:02:26.125 149 12649.80 50.92 54504.88 88888.00 2016-05-28 05:02:26.250 149 12649.83 50.90 54504.85 88888.00 2016-05-28 05:02:26.375 149 12649.80 50.90 54504.85 88888.00 2016-05-28 05:02:26.500 149 12649.80 50.88 54504.85 88888.00 2016-05-28 05:02:26.625 149 12649.83 50.90 54504.85 88888.00 2016-05-28 05:02:26.750 149 12649.83 50.85 54504.88 88888.00 2016-05-28 05:02:26.875 149 12649.83 50.85 54504.90 88888.00 2016-05-28 05:02:27.000 149 12649.80 50.83 54504.88 88888.00 2016-05-28 05:02:27.125 149 12649.80 50.85 54504.90 88888.00 2016-05-28 05:02:27.250 149 12649.85 50.88 54504.90 88888.00 2016-05-28 05:02:27.375 149 12649.85 50.85 54504.88 88888.00 2016-05-28 05:02:27.500 149 12649.80 50.80 54504.85 88888.00 2016-05-28 05:02:27.625 149 12649.77 50.80 54504.85 88888.00 2016-05-28 05:02:27.750 149 12649.80 50.83 54504.82 88888.00 2016-05-28 05:02:27.875 149 12649.77 50.85 54504.85 88888.00 2016-05-28 05:02:28.000 149 12649.75 50.85 54504.82 88888.00 2016-05-28 05:02:28.125 149 12649.77 50.88 54504.82 88888.00 2016-05-28 05:02:28.250 149 12649.75 50.85 54504.85 88888.00 2016-05-28 05:02:28.375 149 12649.70 50.83 54504.82 88888.00 2016-05-28 05:02:28.500 149 12649.70 50.83 54504.85 88888.00 2016-05-28 05:02:28.625 149 12649.70 50.83 54504.85 88888.00 2016-05-28 05:02:28.750 149 12649.70 50.85 54504.85 88888.00 2016-05-28 05:02:28.875 149 12649.70 50.85 54504.85 88888.00 2016-05-28 05:02:29.000 149 12649.75 50.85 54504.85 88888.00 2016-05-28 05:02:29.125 149 12649.73 50.83 54504.88 88888.00 2016-05-28 05:02:29.250 149 12649.67 50.83 54504.88 88888.00 2016-05-28 05:02:29.375 149 12649.70 50.83 54504.88 88888.00 2016-05-28 05:02:29.500 149 12649.73 50.83 54504.88 88888.00 2016-05-28 05:02:29.625 149 12649.73 50.83 54504.85 88888.00 2016-05-28 05:02:29.750 149 12649.70 50.83 54504.85 88888.00 2016-05-28 05:02:29.875 149 12649.65 50.83 54504.88 88888.00 2016-05-28 05:02:30.000 149 12649.65 50.85 54504.85 88888.00 2016-05-28 05:02:30.125 149 12649.70 50.83 54504.90 88888.00 2016-05-28 05:02:30.250 149 12649.77 50.85 54504.90 88888.00 2016-05-28 05:02:30.375 149 12649.77 50.83 54504.90 88888.00 2016-05-28 05:02:30.500 149 12649.70 50.83 54504.88 88888.00 2016-05-28 05:02:30.625 149 12649.67 50.83 54504.88 88888.00 2016-05-28 05:02:30.750 149 12649.67 50.85 54504.90 88888.00 2016-05-28 05:02:30.875 149 12649.65 50.83 54504.93 88888.00 2016-05-28 05:02:31.000 149 12649.70 50.80 54504.90 88888.00 2016-05-28 05:02:31.125 149 12649.70 50.80 54504.93 88888.00 2016-05-28 05:02:31.250 149 12649.70 50.85 54504.93 88888.00 2016-05-28 05:02:31.375 149 12649.70 50.85 54504.93 88888.00 2016-05-28 05:02:31.500 149 12649.70 50.85 54504.90 88888.00 2016-05-28 05:02:31.625 149 12649.67 50.88 54504.88 88888.00 2016-05-28 05:02:31.750 149 12649.67 50.88 54504.90 88888.00 2016-05-28 05:02:31.875 149 12649.65 50.88 54504.95 88888.00 2016-05-28 05:02:32.000 149 12649.65 50.90 54504.95 88888.00 2016-05-28 05:02:32.125 149 12649.70 50.88 54504.95 88888.00 2016-05-28 05:02:32.250 149 12649.60 50.85 54504.95 88888.00 2016-05-28 05:02:32.375 149 12649.62 50.88 54504.95 88888.00 2016-05-28 05:02:32.500 149 12649.62 50.90 54504.90 88888.00 2016-05-28 05:02:32.625 149 12649.58 50.90 54504.95 88888.00 2016-05-28 05:02:32.750 149 12649.58 50.88 54504.95 88888.00 2016-05-28 05:02:32.875 149 12649.60 50.90 54504.93 88888.00 2016-05-28 05:02:33.000 149 12649.60 50.90 54504.95 88888.00 2016-05-28 05:02:33.125 149 12649.58 50.85 54504.95 88888.00 2016-05-28 05:02:33.250 149 12649.58 50.83 54504.95 88888.00 2016-05-28 05:02:33.375 149 12649.62 50.85 54504.97 88888.00 2016-05-28 05:02:33.500 149 12649.65 50.90 54504.97 88888.00 2016-05-28 05:02:33.625 149 12649.67 50.85 54504.97 88888.00 2016-05-28 05:02:33.750 149 12649.62 50.85 54504.97 88888.00 2016-05-28 05:02:33.875 149 12649.60 50.85 54504.97 88888.00 2016-05-28 05:02:34.000 149 12649.60 50.83 54504.95 88888.00 2016-05-28 05:02:34.125 149 12649.55 50.85 54504.97 88888.00 2016-05-28 05:02:34.250 149 12649.52 50.88 54505.00 88888.00 2016-05-28 05:02:34.375 149 12649.55 50.85 54504.97 88888.00 2016-05-28 05:02:34.500 149 12649.55 50.83 54504.95 88888.00 2016-05-28 05:02:34.625 149 12649.50 50.83 54504.97 88888.00 2016-05-28 05:02:34.750 149 12649.52 50.88 54505.03 88888.00 2016-05-28 05:02:34.875 149 12649.58 50.85 54504.97 88888.00 2016-05-28 05:02:35.000 149 12649.60 50.88 54504.95 88888.00 2016-05-28 05:02:35.125 149 12649.60 50.90 54504.97 88888.00 2016-05-28 05:02:35.250 149 12649.60 50.90 54504.97 88888.00 2016-05-28 05:02:35.375 149 12649.60 50.90 54505.00 88888.00 2016-05-28 05:02:35.500 149 12649.62 50.85 54504.97 88888.00 2016-05-28 05:02:35.625 149 12649.67 50.85 54505.00 88888.00 2016-05-28 05:02:35.750 149 12649.65 50.85 54504.95 88888.00 2016-05-28 05:02:35.875 149 12649.60 50.83 54504.97 88888.00 2016-05-28 05:02:36.000 149 12649.62 50.83 54504.97 88888.00 2016-05-28 05:02:36.125 149 12649.60 50.85 54505.03 88888.00 2016-05-28 05:02:36.250 149 12649.58 50.85 54505.00 88888.00 2016-05-28 05:02:36.375 149 12649.60 50.85 54505.00 88888.00 2016-05-28 05:02:36.500 149 12649.65 50.90 54505.00 88888.00 2016-05-28 05:02:36.625 149 12649.67 50.88 54505.00 88888.00 2016-05-28 05:02:36.750 149 12649.67 50.88 54504.97 88888.00 2016-05-28 05:02:36.875 149 12649.65 50.85 54505.00 88888.00 2016-05-28 05:02:37.000 149 12649.58 50.83 54505.00 88888.00 2016-05-28 05:02:37.125 149 12649.60 50.88 54505.03 88888.00 2016-05-28 05:02:37.250 149 12649.62 50.85 54505.00 88888.00 2016-05-28 05:02:37.375 149 12649.67 50.88 54505.00 88888.00 2016-05-28 05:02:37.500 149 12649.62 50.85 54505.03 88888.00 2016-05-28 05:02:37.625 149 12649.65 50.83 54505.03 88888.00 2016-05-28 05:02:37.750 149 12649.70 50.88 54505.05 88888.00 2016-05-28 05:02:37.875 149 12649.73 50.90 54504.97 88888.00 2016-05-28 05:02:38.000 149 12649.67 50.90 54505.00 88888.00 2016-05-28 05:02:38.125 149 12649.73 50.88 54505.00 88888.00 2016-05-28 05:02:38.250 149 12649.80 50.88 54505.00 88888.00 2016-05-28 05:02:38.375 149 12649.70 50.88 54505.00 88888.00 2016-05-28 05:02:38.500 149 12649.65 50.88 54505.00 88888.00 2016-05-28 05:02:38.625 149 12649.67 50.90 54505.00 88888.00 2016-05-28 05:02:38.750 149 12649.67 50.90 54505.00 88888.00 2016-05-28 05:02:38.875 149 12649.70 50.88 54505.00 88888.00 2016-05-28 05:02:39.000 149 12649.70 50.90 54505.00 88888.00 2016-05-28 05:02:39.125 149 12649.73 50.92 54505.03 88888.00 2016-05-28 05:02:39.250 149 12649.75 50.88 54505.03 88888.00 2016-05-28 05:02:39.375 149 12649.75 50.88 54505.03 88888.00 2016-05-28 05:02:39.500 149 12649.73 50.88 54505.03 88888.00 2016-05-28 05:02:39.625 149 12649.70 50.90 54505.03 88888.00 2016-05-28 05:02:39.750 149 12649.67 50.92 54505.05 88888.00 2016-05-28 05:02:39.875 149 12649.70 50.90 54505.05 88888.00 2016-05-28 05:02:40.000 149 12649.80 50.88 54505.05 88888.00 2016-05-28 05:02:40.125 149 12649.75 50.88 54505.07 88888.00 2016-05-28 05:02:40.250 149 12649.70 50.88 54505.07 88888.00 2016-05-28 05:02:40.375 149 12649.75 50.90 54505.07 88888.00 2016-05-28 05:02:40.500 149 12649.77 50.90 54505.05 88888.00 2016-05-28 05:02:40.625 149 12649.77 50.90 54505.07 88888.00 2016-05-28 05:02:40.750 149 12649.75 50.88 54505.00 88888.00 2016-05-28 05:02:40.875 149 12649.75 50.90 54505.03 88888.00 2016-05-28 05:02:41.000 149 12649.77 50.88 54505.10 88888.00 2016-05-28 05:02:41.125 149 12649.80 50.88 54505.10 88888.00 2016-05-28 05:02:41.250 149 12649.83 50.88 54505.12 88888.00 2016-05-28 05:02:41.375 149 12649.88 50.85 54505.07 88888.00 2016-05-28 05:02:41.500 149 12649.90 50.88 54505.05 88888.00 2016-05-28 05:02:41.625 149 12649.85 50.88 54505.07 88888.00 2016-05-28 05:02:41.750 149 12649.80 50.88 54505.07 88888.00 2016-05-28 05:02:41.875 149 12649.75 50.88 54505.10 88888.00 2016-05-28 05:02:42.000 149 12649.75 50.88 54505.10 88888.00 2016-05-28 05:02:42.125 149 12649.75 50.88 54505.07 88888.00 2016-05-28 05:02:42.250 149 12649.80 50.90 54505.07 88888.00 2016-05-28 05:02:42.375 149 12649.80 50.88 54505.05 88888.00 2016-05-28 05:02:42.500 149 12649.80 50.88 54505.07 88888.00 2016-05-28 05:02:42.625 149 12649.83 50.90 54505.10 88888.00 2016-05-28 05:02:42.750 149 12649.85 50.88 54505.10 88888.00 2016-05-28 05:02:42.875 149 12649.88 50.83 54505.07 88888.00 2016-05-28 05:02:43.000 149 12649.88 50.85 54505.05 88888.00 2016-05-28 05:02:43.125 149 12649.85 50.88 54505.07 88888.00 2016-05-28 05:02:43.250 149 12649.88 50.85 54505.07 88888.00 2016-05-28 05:02:43.375 149 12649.90 50.88 54505.07 88888.00 2016-05-28 05:02:43.500 149 12649.92 50.90 54505.10 88888.00 2016-05-28 05:02:43.625 149 12649.95 50.88 54505.10 88888.00 2016-05-28 05:02:43.750 149 12649.92 50.88 54505.10 88888.00 2016-05-28 05:02:43.875 149 12649.88 50.85 54505.07 88888.00 2016-05-28 05:02:44.000 149 12649.83 50.85 54505.05 88888.00 2016-05-28 05:02:44.125 149 12649.83 50.85 54505.10 88888.00 2016-05-28 05:02:44.250 149 12649.88 50.85 54505.07 88888.00 2016-05-28 05:02:44.375 149 12649.92 50.88 54505.05 88888.00 2016-05-28 05:02:44.500 149 12649.85 50.88 54505.07 88888.00 2016-05-28 05:02:44.625 149 12649.92 50.83 54505.10 88888.00 2016-05-28 05:02:44.750 149 12649.95 50.85 54505.10 88888.00 2016-05-28 05:02:44.875 149 12649.98 50.85 54505.07 88888.00 2016-05-28 05:02:45.000 149 12649.95 50.85 54505.10 88888.00 2016-05-28 05:02:45.125 149 12649.88 50.83 54505.10 88888.00 2016-05-28 05:02:45.250 149 12649.90 50.83 54505.07 88888.00 2016-05-28 05:02:45.375 149 12649.98 50.85 54505.10 88888.00 2016-05-28 05:02:45.500 149 12649.95 50.83 54505.10 88888.00 2016-05-28 05:02:45.625 149 12649.92 50.85 54505.12 88888.00 2016-05-28 05:02:45.750 149 12649.92 50.85 54505.10 88888.00 2016-05-28 05:02:45.875 149 12650.00 50.85 54505.07 88888.00 2016-05-28 05:02:46.000 149 12650.05 50.85 54505.05 88888.00 2016-05-28 05:02:46.125 149 12650.05 50.85 54505.10 88888.00 2016-05-28 05:02:46.250 149 12650.00 50.85 54505.10 88888.00 2016-05-28 05:02:46.375 149 12650.02 50.88 54505.10 88888.00 2016-05-28 05:02:46.500 149 12650.05 50.88 54505.07 88888.00 2016-05-28 05:02:46.625 149 12650.02 50.88 54505.07 88888.00 2016-05-28 05:02:46.750 149 12650.02 50.85 54505.07 88888.00 2016-05-28 05:02:46.875 149 12649.95 50.88 54505.07 88888.00 2016-05-28 05:02:47.000 149 12650.00 50.90 54505.07 88888.00 2016-05-28 05:02:47.125 149 12650.05 50.90 54505.12 88888.00 2016-05-28 05:02:47.250 149 12650.02 50.83 54505.15 88888.00 2016-05-28 05:02:47.375 149 12649.98 50.83 54505.15 88888.00 2016-05-28 05:02:47.500 149 12649.98 50.85 54505.12 88888.00 2016-05-28 05:02:47.625 149 12650.00 50.90 54505.15 88888.00 2016-05-28 05:02:47.750 149 12650.05 50.85 54505.15 88888.00 2016-05-28 05:02:47.875 149 12650.05 50.80 54505.15 88888.00 2016-05-28 05:02:48.000 149 12650.08 50.83 54505.15 88888.00 2016-05-28 05:02:48.125 149 12650.02 50.85 54505.18 88888.00 2016-05-28 05:02:48.250 149 12650.02 50.85 54505.18 88888.00 2016-05-28 05:02:48.375 149 12650.08 50.83 54505.18 88888.00 2016-05-28 05:02:48.500 149 12650.02 50.80 54505.18 88888.00 2016-05-28 05:02:48.625 149 12650.00 50.83 54505.18 88888.00 2016-05-28 05:02:48.750 149 12650.02 50.83 54505.15 88888.00 2016-05-28 05:02:48.875 149 12650.05 50.83 54505.18 88888.00 2016-05-28 05:02:49.000 149 12650.02 50.85 54505.15 88888.00 2016-05-28 05:02:49.125 149 12649.98 50.83 54505.12 88888.00 2016-05-28 05:02:49.250 149 12650.00 50.83 54505.15 88888.00 2016-05-28 05:02:49.375 149 12650.02 50.83 54505.15 88888.00 2016-05-28 05:02:49.500 149 12650.05 50.83 54505.18 88888.00 2016-05-28 05:02:49.625 149 12650.08 50.83 54505.15 88888.00 2016-05-28 05:02:49.750 149 12650.02 50.80 54505.18 88888.00 2016-05-28 05:02:49.875 149 12650.00 50.83 54505.18 88888.00 2016-05-28 05:02:50.000 149 12650.00 50.85 54505.18 88888.00 2016-05-28 05:02:50.125 149 12650.00 50.85 54505.20 88888.00 2016-05-28 05:02:50.250 149 12649.98 50.85 54505.18 88888.00 2016-05-28 05:02:50.375 149 12649.98 50.83 54505.20 88888.00 2016-05-28 05:02:50.500 149 12649.95 50.83 54505.20 88888.00 2016-05-28 05:02:50.625 149 12649.95 50.85 54505.20 88888.00 2016-05-28 05:02:50.750 149 12649.98 50.85 54505.18 88888.00 2016-05-28 05:02:50.875 149 12650.00 50.90 54505.22 88888.00 2016-05-28 05:02:51.000 149 12650.00 50.85 54505.20 88888.00 2016-05-28 05:02:51.125 149 12649.98 50.85 54505.20 88888.00 2016-05-28 05:02:51.250 149 12649.95 50.83 54505.20 88888.00 2016-05-28 05:02:51.375 149 12649.95 50.80 54505.20 88888.00 2016-05-28 05:02:51.500 149 12649.98 50.83 54505.22 88888.00 2016-05-28 05:02:51.625 149 12649.98 50.85 54505.25 88888.00 2016-05-28 05:02:51.750 149 12650.02 50.85 54505.22 88888.00 2016-05-28 05:02:51.875 149 12650.05 50.83 54505.22 88888.00 2016-05-28 05:02:52.000 149 12650.00 50.85 54505.22 88888.00 2016-05-28 05:02:52.125 149 12649.98 50.88 54505.22 88888.00 2016-05-28 05:02:52.250 149 12649.98 50.83 54505.22 88888.00 2016-05-28 05:02:52.375 149 12649.98 50.80 54505.20 88888.00 2016-05-28 05:02:52.500 149 12650.00 50.83 54505.18 88888.00 2016-05-28 05:02:52.625 149 12649.95 50.85 54505.18 88888.00 2016-05-28 05:02:52.750 149 12649.95 50.83 54505.18 88888.00 2016-05-28 05:02:52.875 149 12650.00 50.83 54505.18 88888.00 2016-05-28 05:02:53.000 149 12650.02 50.85 54505.20 88888.00 2016-05-28 05:02:53.125 149 12650.02 50.90 54505.22 88888.00 2016-05-28 05:02:53.250 149 12650.02 50.88 54505.22 88888.00 2016-05-28 05:02:53.375 149 12650.08 50.90 54505.22 88888.00 2016-05-28 05:02:53.500 149 12650.02 50.92 54505.20 88888.00 2016-05-28 05:02:53.625 149 12649.98 50.90 54505.20 88888.00 2016-05-28 05:02:53.750 149 12650.02 50.90 54505.22 88888.00 2016-05-28 05:02:53.875 149 12650.00 50.90 54505.22 88888.00 2016-05-28 05:02:54.000 149 12649.95 50.90 54505.25 88888.00 2016-05-28 05:02:54.125 149 12649.92 50.92 54505.22 88888.00 2016-05-28 05:02:54.250 149 12649.92 50.90 54505.22 88888.00 2016-05-28 05:02:54.375 149 12649.88 50.92 54505.20 88888.00 2016-05-28 05:02:54.500 149 12649.88 50.92 54505.20 88888.00 2016-05-28 05:02:54.625 149 12649.95 50.95 54505.22 88888.00 2016-05-28 05:02:54.750 149 12649.95 50.92 54505.22 88888.00 2016-05-28 05:02:54.875 149 12649.98 50.95 54505.25 88888.00 2016-05-28 05:02:55.000 149 12649.95 50.95 54505.22 88888.00 2016-05-28 05:02:55.125 149 12649.90 50.92 54505.22 88888.00 2016-05-28 05:02:55.250 149 12649.88 50.90 54505.22 88888.00 2016-05-28 05:02:55.375 149 12649.95 50.90 54505.25 88888.00 2016-05-28 05:02:55.500 149 12649.98 50.90 54505.25 88888.00 2016-05-28 05:02:55.625 149 12649.90 50.90 54505.25 88888.00 2016-05-28 05:02:55.750 149 12649.90 50.90 54505.25 88888.00 2016-05-28 05:02:55.875 149 12649.98 50.90 54505.22 88888.00 2016-05-28 05:02:56.000 149 12650.00 50.92 54505.22 88888.00 2016-05-28 05:02:56.125 149 12650.02 50.92 54505.25 88888.00 2016-05-28 05:02:56.250 149 12649.90 50.90 54505.22 88888.00 2016-05-28 05:02:56.375 149 12649.85 50.92 54505.22 88888.00 2016-05-28 05:02:56.500 149 12649.85 50.90 54505.22 88888.00 2016-05-28 05:02:56.625 149 12649.90 50.88 54505.25 88888.00 2016-05-28 05:02:56.750 149 12649.95 50.88 54505.22 88888.00 2016-05-28 05:02:56.875 149 12649.95 50.85 54505.22 88888.00 2016-05-28 05:02:57.000 149 12649.95 50.88 54505.22 88888.00 2016-05-28 05:02:57.125 149 12649.92 50.90 54505.25 88888.00 2016-05-28 05:02:57.250 149 12649.90 50.90 54505.22 88888.00 2016-05-28 05:02:57.375 149 12649.92 50.90 54505.25 88888.00 2016-05-28 05:02:57.500 149 12649.98 50.85 54505.25 88888.00 2016-05-28 05:02:57.625 149 12650.00 50.85 54505.22 88888.00 2016-05-28 05:02:57.750 149 12649.98 50.85 54505.20 88888.00 2016-05-28 05:02:57.875 149 12649.92 50.85 54505.25 88888.00 2016-05-28 05:02:58.000 149 12649.90 50.85 54505.22 88888.00 2016-05-28 05:02:58.125 149 12649.92 50.85 54505.25 88888.00 2016-05-28 05:02:58.250 149 12649.92 50.85 54505.25 88888.00 2016-05-28 05:02:58.375 149 12649.98 50.85 54505.25 88888.00 2016-05-28 05:02:58.500 149 12650.02 50.85 54505.25 88888.00 2016-05-28 05:02:58.625 149 12650.00 50.90 54505.28 88888.00 2016-05-28 05:02:58.750 149 12649.98 50.90 54505.25 88888.00 2016-05-28 05:02:58.875 149 12650.05 50.85 54505.28 88888.00 2016-05-28 05:02:59.000 149 12650.05 50.85 54505.25 88888.00 2016-05-28 05:02:59.125 149 12649.98 50.85 54505.25 88888.00 2016-05-28 05:02:59.250 149 12649.92 50.88 54505.25 88888.00 2016-05-28 05:02:59.375 149 12650.00 50.88 54505.25 88888.00 2016-05-28 05:02:59.500 149 12650.05 50.88 54505.22 88888.00 2016-05-28 05:02:59.625 149 12650.02 50.85 54505.22 88888.00 2016-05-28 05:02:59.750 149 12650.00 50.83 54505.25 88888.00 2016-05-28 05:02:59.875 149 12650.00 50.88 54505.25 88888.00 2016-05-28 05:03:00.000 149 12650.05 50.90 54505.22 88888.00 2016-05-28 05:03:00.125 149 12650.08 50.88 54505.25 88888.00 2016-05-28 05:03:00.250 149 12650.12 50.85 54505.25 88888.00 2016-05-28 05:03:00.375 149 12650.17 50.85 54505.28 88888.00 2016-05-28 05:03:00.500 149 12650.20 50.85 54505.25 88888.00 2016-05-28 05:03:00.625 149 12650.17 50.85 54505.28 88888.00 2016-05-28 05:03:00.750 149 12650.15 50.88 54505.28 88888.00 2016-05-28 05:03:00.875 149 12650.12 50.88 54505.28 88888.00 2016-05-28 05:03:01.000 149 12650.02 50.85 54505.25 88888.00 2016-05-28 05:03:01.125 149 12650.02 50.85 54505.25 88888.00 2016-05-28 05:03:01.250 149 12650.05 50.85 54505.25 88888.00 2016-05-28 05:03:01.375 149 12650.05 50.88 54505.28 88888.00 2016-05-28 05:03:01.500 149 12650.10 50.88 54505.28 88888.00 2016-05-28 05:03:01.625 149 12650.15 50.88 54505.25 88888.00 2016-05-28 05:03:01.750 149 12650.10 50.88 54505.25 88888.00 2016-05-28 05:03:01.875 149 12650.10 50.88 54505.25 88888.00 2016-05-28 05:03:02.000 149 12650.15 50.90 54505.25 88888.00 2016-05-28 05:03:02.125 149 12650.12 50.90 54505.25 88888.00 2016-05-28 05:03:02.250 149 12650.10 50.85 54505.28 88888.00 2016-05-28 05:03:02.375 149 12650.12 50.88 54505.25 88888.00 2016-05-28 05:03:02.500 149 12650.12 50.85 54505.25 88888.00 2016-05-28 05:03:02.625 149 12650.15 50.80 54505.25 88888.00 2016-05-28 05:03:02.750 149 12650.12 50.85 54505.28 88888.00 2016-05-28 05:03:02.875 149 12650.12 50.85 54505.30 88888.00 2016-05-28 05:03:03.000 149 12650.12 50.85 54505.30 88888.00 2016-05-28 05:03:03.125 149 12650.15 50.80 54505.30 88888.00 2016-05-28 05:03:03.250 149 12650.12 50.77 54505.30 88888.00 2016-05-28 05:03:03.375 149 12650.20 50.83 54505.28 88888.00 2016-05-28 05:03:03.500 149 12650.17 50.85 54505.28 88888.00 2016-05-28 05:03:03.625 149 12650.17 50.83 54505.28 88888.00 2016-05-28 05:03:03.750 149 12650.20 50.83 54505.28 88888.00 2016-05-28 05:03:03.875 149 12650.17 50.83 54505.28 88888.00 2016-05-28 05:03:04.000 149 12650.20 50.80 54505.28 88888.00 2016-05-28 05:03:04.125 149 12650.20 50.80 54505.25 88888.00 2016-05-28 05:03:04.250 149 12650.25 50.80 54505.28 88888.00 2016-05-28 05:03:04.375 149 12650.30 50.80 54505.28 88888.00 2016-05-28 05:03:04.500 149 12650.33 50.80 54505.25 88888.00 2016-05-28 05:03:04.625 149 12650.30 50.80 54505.25 88888.00 2016-05-28 05:03:04.750 149 12650.33 50.80 54505.25 88888.00 2016-05-28 05:03:04.875 149 12650.35 50.80 54505.22 88888.00 2016-05-28 05:03:05.000 149 12650.38 50.77 54505.22 88888.00 2016-05-28 05:03:05.125 149 12650.38 50.77 54505.25 88888.00 2016-05-28 05:03:05.250 149 12650.30 50.73 54505.20 88888.00 2016-05-28 05:03:05.375 149 12650.33 50.77 54505.22 88888.00 2016-05-28 05:03:05.500 149 12650.45 50.77 54505.25 88888.00 2016-05-28 05:03:05.625 149 12650.45 50.75 54505.25 88888.00 2016-05-28 05:03:05.750 149 12650.40 50.77 54505.28 88888.00 2016-05-28 05:03:05.875 149 12650.42 50.77 54505.28 88888.00 2016-05-28 05:03:06.000 149 12650.42 50.80 54505.22 88888.00 2016-05-28 05:03:06.125 149 12650.42 50.77 54505.22 88888.00 2016-05-28 05:03:06.250 149 12650.40 50.73 54505.18 88888.00 2016-05-28 05:03:06.375 149 12650.40 50.75 54505.15 88888.00 2016-05-28 05:03:06.500 149 12650.42 50.77 54505.20 88888.00 2016-05-28 05:03:06.625 149 12650.42 50.77 54505.20 88888.00 2016-05-28 05:03:06.750 149 12650.42 50.75 54505.20 88888.00 2016-05-28 05:03:06.875 149 12650.42 50.73 54505.20 88888.00 2016-05-28 05:03:07.000 149 12650.40 50.70 54505.18 88888.00 2016-05-28 05:03:07.125 149 12650.40 50.73 54505.20 88888.00 2016-05-28 05:03:07.250 149 12650.45 50.70 54505.20 88888.00 2016-05-28 05:03:07.375 149 12650.50 50.67 54505.20 88888.00 2016-05-28 05:03:07.500 149 12650.42 50.67 54505.22 88888.00 2016-05-28 05:03:07.625 149 12650.42 50.65 54505.20 88888.00 2016-05-28 05:03:07.750 149 12650.45 50.65 54505.20 88888.00 2016-05-28 05:03:07.875 149 12650.50 50.65 54505.18 88888.00 2016-05-28 05:03:08.000 149 12650.48 50.67 54505.18 88888.00 2016-05-28 05:03:08.125 149 12650.40 50.67 54505.20 88888.00 2016-05-28 05:03:08.250 149 12650.42 50.62 54505.20 88888.00 2016-05-28 05:03:08.375 149 12650.45 50.60 54505.22 88888.00 2016-05-28 05:03:08.500 149 12650.45 50.60 54505.20 88888.00 2016-05-28 05:03:08.625 149 12650.45 50.62 54505.20 88888.00 2016-05-28 05:03:08.750 149 12650.48 50.62 54505.20 88888.00 2016-05-28 05:03:08.875 149 12650.48 50.60 54505.18 88888.00 2016-05-28 05:03:09.000 149 12650.52 50.55 54505.18 88888.00 2016-05-28 05:03:09.125 149 12650.58 50.55 54505.20 88888.00 2016-05-28 05:03:09.250 149 12650.52 50.55 54505.20 88888.00 2016-05-28 05:03:09.375 149 12650.60 50.58 54505.20 88888.00 2016-05-28 05:03:09.500 149 12650.58 50.58 54505.22 88888.00 2016-05-28 05:03:09.625 149 12650.48 50.58 54505.22 88888.00 2016-05-28 05:03:09.750 149 12650.48 50.58 54505.22 88888.00 2016-05-28 05:03:09.875 149 12650.55 50.50 54505.20 88888.00 2016-05-28 05:03:10.000 149 12650.58 50.55 54505.20 88888.00 2016-05-28 05:03:10.125 149 12650.55 50.55 54505.22 88888.00 2016-05-28 05:03:10.250 149 12650.55 50.52 54505.22 88888.00 2016-05-28 05:03:10.375 149 12650.60 50.52 54505.22 88888.00 2016-05-28 05:03:10.500 149 12650.58 50.50 54505.22 88888.00 2016-05-28 05:03:10.625 149 12650.58 50.52 54505.20 88888.00 2016-05-28 05:03:10.750 149 12650.65 50.52 54505.20 88888.00 2016-05-28 05:03:10.875 149 12650.67 50.50 54505.20 88888.00 2016-05-28 05:03:11.000 149 12650.62 50.48 54505.22 88888.00 2016-05-28 05:03:11.125 149 12650.60 50.50 54505.22 88888.00 2016-05-28 05:03:11.250 149 12650.65 50.45 54505.25 88888.00 2016-05-28 05:03:11.375 149 12650.75 50.50 54505.25 88888.00 2016-05-28 05:03:11.500 149 12650.75 50.50 54505.22 88888.00 2016-05-28 05:03:11.625 149 12650.70 50.45 54505.18 88888.00 2016-05-28 05:03:11.750 149 12650.73 50.42 54505.15 88888.00 2016-05-28 05:03:11.875 149 12650.73 50.42 54505.20 88888.00 2016-05-28 05:03:12.000 149 12650.73 50.45 54505.18 88888.00 2016-05-28 05:03:12.125 149 12650.83 50.42 54505.18 88888.00 2016-05-28 05:03:12.250 149 12650.77 50.42 54505.20 88888.00 2016-05-28 05:03:12.375 149 12650.70 50.40 54505.18 88888.00 2016-05-28 05:03:12.500 149 12650.65 50.40 54505.18 88888.00 2016-05-28 05:03:12.625 149 12650.67 50.40 54505.18 88888.00 2016-05-28 05:03:12.750 149 12650.73 50.40 54505.18 88888.00 2016-05-28 05:03:12.875 149 12650.67 50.40 54505.18 88888.00 2016-05-28 05:03:13.000 149 12650.67 50.40 54505.15 88888.00 2016-05-28 05:03:13.125 149 12650.73 50.40 54505.20 88888.00 2016-05-28 05:03:13.250 149 12650.67 50.38 54505.22 88888.00 2016-05-28 05:03:13.375 149 12650.70 50.38 54505.18 88888.00 2016-05-28 05:03:13.500 149 12650.70 50.38 54505.18 88888.00 2016-05-28 05:03:13.625 149 12650.70 50.38 54505.18 88888.00 2016-05-28 05:03:13.750 149 12650.73 50.33 54505.18 88888.00 2016-05-28 05:03:13.875 149 12650.73 50.33 54505.20 88888.00 2016-05-28 05:03:14.000 149 12650.73 50.33 54505.18 88888.00 2016-05-28 05:03:14.125 149 12650.75 50.35 54505.20 88888.00 2016-05-28 05:03:14.250 149 12650.67 50.35 54505.18 88888.00 2016-05-28 05:03:14.375 149 12650.70 50.38 54505.18 88888.00 2016-05-28 05:03:14.500 149 12650.73 50.38 54505.18 88888.00 2016-05-28 05:03:14.625 149 12650.70 50.38 54505.18 88888.00 2016-05-28 05:03:14.750 149 12650.67 50.35 54505.18 88888.00 2016-05-28 05:03:14.875 149 12650.73 50.35 54505.18 88888.00 2016-05-28 05:03:15.000 149 12650.75 50.38 54505.20 88888.00 2016-05-28 05:03:15.125 149 12650.77 50.35 54505.20 88888.00 2016-05-28 05:03:15.250 149 12650.75 50.33 54505.20 88888.00 2016-05-28 05:03:15.375 149 12650.75 50.33 54505.18 88888.00 2016-05-28 05:03:15.500 149 12650.73 50.33 54505.20 88888.00 2016-05-28 05:03:15.625 149 12650.73 50.35 54505.22 88888.00 2016-05-28 05:03:15.750 149 12650.77 50.33 54505.22 88888.00 2016-05-28 05:03:15.875 149 12650.83 50.33 54505.22 88888.00 2016-05-28 05:03:16.000 149 12650.85 50.33 54505.20 88888.00 2016-05-28 05:03:16.125 149 12650.90 50.30 54505.20 88888.00 2016-05-28 05:03:16.250 149 12650.92 50.33 54505.22 88888.00 2016-05-28 05:03:16.375 149 12650.92 50.33 54505.18 88888.00 2016-05-28 05:03:16.500 149 12650.92 50.30 54505.18 88888.00 2016-05-28 05:03:16.625 149 12650.95 50.27 54505.20 88888.00 2016-05-28 05:03:16.750 149 12650.95 50.27 54505.18 88888.00 2016-05-28 05:03:16.875 149 12650.98 50.27 54505.20 88888.00 2016-05-28 05:03:17.000 149 12650.98 50.27 54505.18 88888.00 2016-05-28 05:03:17.125 149 12650.95 50.25 54505.20 88888.00 2016-05-28 05:03:17.250 149 12650.95 50.27 54505.22 88888.00 2016-05-28 05:03:17.375 149 12650.98 50.30 54505.22 88888.00 2016-05-28 05:03:17.500 149 12650.98 50.27 54505.20 88888.00 2016-05-28 05:03:17.625 149 12650.92 50.23 54505.18 88888.00 2016-05-28 05:03:17.750 149 12651.00 50.23 54505.20 88888.00 2016-05-28 05:03:17.875 149 12651.08 50.27 54505.20 88888.00 2016-05-28 05:03:18.000 149 12651.10 50.25 54505.20 88888.00 2016-05-28 05:03:18.125 149 12651.10 50.25 54505.20 88888.00 2016-05-28 05:03:18.250 149 12651.02 50.27 54505.20 88888.00 2016-05-28 05:03:18.375 149 12650.95 50.23 54505.18 88888.00 2016-05-28 05:03:18.500 149 12650.95 50.17 54505.20 88888.00 2016-05-28 05:03:18.625 149 12651.02 50.15 54505.18 88888.00 2016-05-28 05:03:18.750 149 12651.08 50.17 54505.20 88888.00 2016-05-28 05:03:18.875 149 12651.10 50.17 54505.20 88888.00 2016-05-28 05:03:19.000 149 12651.12 50.17 54505.20 88888.00 2016-05-28 05:03:19.125 149 12651.10 50.20 54505.20 88888.00 2016-05-28 05:03:19.250 149 12651.08 50.20 54505.22 88888.00 2016-05-28 05:03:19.375 149 12651.05 50.17 54505.18 88888.00 2016-05-28 05:03:19.500 149 12651.05 50.17 54505.20 88888.00 2016-05-28 05:03:19.625 149 12651.15 50.15 54505.20 88888.00 2016-05-28 05:03:19.750 149 12651.17 50.12 54505.20 88888.00 2016-05-28 05:03:19.875 149 12651.17 50.10 54505.20 88888.00 2016-05-28 05:03:20.000 149 12651.20 50.08 54505.20 88888.00 2016-05-28 05:03:20.125 149 12651.17 50.05 54505.22 88888.00 2016-05-28 05:03:20.250 149 12651.17 50.08 54505.22 88888.00 2016-05-28 05:03:20.375 149 12651.17 50.10 54505.22 88888.00 2016-05-28 05:03:20.500 149 12651.20 50.08 54505.20 88888.00 2016-05-28 05:03:20.625 149 12651.23 50.10 54505.22 88888.00 2016-05-28 05:03:20.750 149 12651.20 50.08 54505.22 88888.00 2016-05-28 05:03:20.875 149 12651.17 50.08 54505.22 88888.00 2016-05-28 05:03:21.000 149 12651.20 50.05 54505.20 88888.00 2016-05-28 05:03:21.125 149 12651.25 50.05 54505.20 88888.00 2016-05-28 05:03:21.250 149 12651.23 50.05 54505.20 88888.00 2016-05-28 05:03:21.375 149 12651.25 50.08 54505.22 88888.00 2016-05-28 05:03:21.500 149 12651.27 50.08 54505.20 88888.00 2016-05-28 05:03:21.625 149 12651.30 50.05 54505.20 88888.00 2016-05-28 05:03:21.750 149 12651.33 50.05 54505.18 88888.00 2016-05-28 05:03:21.875 149 12651.30 50.05 54505.22 88888.00 2016-05-28 05:03:22.000 149 12651.30 50.00 54505.22 88888.00 2016-05-28 05:03:22.125 149 12651.33 50.00 54505.22 88888.00 2016-05-28 05:03:22.250 149 12651.35 50.02 54505.20 88888.00 2016-05-28 05:03:22.375 149 12651.35 50.02 54505.18 88888.00 2016-05-28 05:03:22.500 149 12651.30 50.05 54505.18 88888.00 2016-05-28 05:03:22.625 149 12651.33 50.02 54505.18 88888.00 2016-05-28 05:03:22.750 149 12651.42 50.00 54505.20 88888.00 2016-05-28 05:03:22.875 149 12651.45 50.00 54505.20 88888.00 2016-05-28 05:03:23.000 149 12651.42 50.02 54505.18 88888.00 2016-05-28 05:03:23.125 149 12651.38 50.00 54505.20 88888.00 2016-05-28 05:03:23.250 149 12651.35 50.02 54505.20 88888.00 2016-05-28 05:03:23.375 149 12651.45 50.02 54505.20 88888.00 2016-05-28 05:03:23.500 149 12651.48 49.98 54505.18 88888.00 2016-05-28 05:03:23.625 149 12651.42 49.98 54505.18 88888.00 2016-05-28 05:03:23.750 149 12651.42 49.98 54505.18 88888.00 2016-05-28 05:03:23.875 149 12651.48 49.98 54505.18 88888.00 2016-05-28 05:03:24.000 149 12651.45 49.98 54505.18 88888.00 2016-05-28 05:03:24.125 149 12651.45 50.00 54505.18 88888.00 2016-05-28 05:03:24.250 149 12651.45 49.98 54505.22 88888.00 2016-05-28 05:03:24.375 149 12651.48 49.98 54505.20 88888.00 2016-05-28 05:03:24.500 149 12651.50 49.98 54505.20 88888.00 2016-05-28 05:03:24.625 149 12651.48 49.95 54505.20 88888.00 2016-05-28 05:03:24.750 149 12651.42 49.95 54505.20 88888.00 2016-05-28 05:03:24.875 149 12651.42 49.98 54505.20 88888.00 2016-05-28 05:03:25.000 149 12651.45 49.98 54505.18 88888.00 2016-05-28 05:03:25.125 149 12651.40 49.95 54505.20 88888.00 2016-05-28 05:03:25.250 149 12651.40 49.92 54505.18 88888.00 2016-05-28 05:03:25.375 149 12651.42 49.92 54505.18 88888.00 2016-05-28 05:03:25.500 149 12651.48 49.92 54505.15 88888.00 2016-05-28 05:03:25.625 149 12651.58 49.92 54505.18 88888.00 2016-05-28 05:03:25.750 149 12651.55 49.92 54505.15 88888.00 2016-05-28 05:03:25.875 149 12651.58 49.90 54505.20 88888.00 2016-05-28 05:03:26.000 149 12651.60 49.92 54505.18 88888.00 2016-05-28 05:03:26.125 149 12651.52 49.92 54505.20 88888.00 2016-05-28 05:03:26.250 149 12651.45 49.92 54505.15 88888.00 2016-05-28 05:03:26.375 149 12651.48 49.92 54505.15 88888.00 2016-05-28 05:03:26.500 149 12651.50 49.90 54505.18 88888.00 2016-05-28 05:03:26.625 149 12651.52 49.90 54505.15 88888.00 2016-05-28 05:03:26.750 149 12651.55 49.88 54505.15 88888.00 2016-05-28 05:03:26.875 149 12651.55 49.90 54505.15 88888.00 2016-05-28 05:03:27.000 149 12651.58 49.88 54505.15 88888.00 2016-05-28 05:03:27.125 149 12651.62 49.88 54505.15 88888.00 2016-05-28 05:03:27.250 149 12651.67 49.88 54505.15 88888.00 2016-05-28 05:03:27.375 149 12651.70 49.88 54505.18 88888.00 2016-05-28 05:03:27.500 149 12651.65 49.85 54505.18 88888.00 2016-05-28 05:03:27.625 149 12651.62 49.85 54505.18 88888.00 2016-05-28 05:03:27.750 149 12651.62 49.85 54505.18 88888.00 2016-05-28 05:03:27.875 149 12651.65 49.83 54505.20 88888.00 2016-05-28 05:03:28.000 149 12651.70 49.83 54505.20 88888.00 2016-05-28 05:03:28.125 149 12651.67 49.80 54505.20 88888.00 2016-05-28 05:03:28.250 149 12651.62 49.77 54505.18 88888.00 2016-05-28 05:03:28.375 149 12651.65 49.77 54505.18 88888.00 2016-05-28 05:03:28.500 149 12651.70 49.80 54505.20 88888.00 2016-05-28 05:03:28.625 149 12651.70 49.80 54505.18 88888.00 2016-05-28 05:03:28.750 149 12651.70 49.83 54505.20 88888.00 2016-05-28 05:03:28.875 149 12651.65 49.80 54505.20 88888.00 2016-05-28 05:03:29.000 149 12651.70 49.80 54505.18 88888.00 2016-05-28 05:03:29.125 149 12651.70 49.80 54505.18 88888.00 2016-05-28 05:03:29.250 149 12651.70 49.75 54505.18 88888.00 2016-05-28 05:03:29.375 149 12651.67 49.73 54505.18 88888.00 2016-05-28 05:03:29.500 149 12651.70 49.73 54505.15 88888.00 2016-05-28 05:03:29.625 149 12651.75 49.73 54505.18 88888.00 2016-05-28 05:03:29.750 149 12651.75 49.73 54505.18 88888.00 2016-05-28 05:03:29.875 149 12651.75 49.73 54505.18 88888.00 2016-05-28 05:03:30.000 149 12651.80 49.70 54505.18 88888.00 2016-05-28 05:03:30.125 149 12651.80 49.70 54505.15 88888.00 2016-05-28 05:03:30.250 149 12651.75 49.73 54505.15 88888.00 2016-05-28 05:03:30.375 149 12651.75 49.70 54505.18 88888.00 2016-05-28 05:03:30.500 149 12651.77 49.70 54505.18 88888.00 2016-05-28 05:03:30.625 149 12651.77 49.73 54505.20 88888.00 2016-05-28 05:03:30.750 149 12651.75 49.70 54505.20 88888.00 2016-05-28 05:03:30.875 149 12651.75 49.70 54505.20 88888.00 2016-05-28 05:03:31.000 149 12651.75 49.67 54505.15 88888.00 2016-05-28 05:03:31.125 149 12651.80 49.70 54505.15 88888.00 2016-05-28 05:03:31.250 149 12651.77 49.67 54505.18 88888.00 2016-05-28 05:03:31.375 149 12651.75 49.70 54505.15 88888.00 2016-05-28 05:03:31.500 149 12651.75 49.70 54505.18 88888.00 2016-05-28 05:03:31.625 149 12651.80 49.67 54505.18 88888.00 2016-05-28 05:03:31.750 149 12651.75 49.65 54505.18 88888.00 2016-05-28 05:03:31.875 149 12651.75 49.65 54505.18 88888.00 2016-05-28 05:03:32.000 149 12651.75 49.65 54505.15 88888.00 2016-05-28 05:03:32.125 149 12651.75 49.67 54505.15 88888.00 2016-05-28 05:03:32.250 149 12651.75 49.67 54505.15 88888.00 2016-05-28 05:03:32.375 149 12651.75 49.65 54505.18 88888.00 2016-05-28 05:03:32.500 149 12651.75 49.62 54505.18 88888.00 2016-05-28 05:03:32.625 149 12651.77 49.62 54505.18 88888.00 2016-05-28 05:03:32.750 149 12651.80 49.60 54505.18 88888.00 2016-05-28 05:03:32.875 149 12651.80 49.62 54505.18 88888.00 2016-05-28 05:03:33.000 149 12651.80 49.62 54505.15 88888.00 2016-05-28 05:03:33.125 149 12651.80 49.62 54505.20 88888.00 2016-05-28 05:03:33.250 149 12651.75 49.58 54505.18 88888.00 2016-05-28 05:03:33.375 149 12651.75 49.60 54505.18 88888.00 2016-05-28 05:03:33.500 149 12651.77 49.60 54505.20 88888.00 2016-05-28 05:03:33.625 149 12651.83 49.58 54505.18 88888.00 2016-05-28 05:03:33.750 149 12651.85 49.58 54505.20 88888.00 2016-05-28 05:03:33.875 149 12651.85 49.58 54505.22 88888.00 2016-05-28 05:03:34.000 149 12651.85 49.58 54505.20 88888.00 2016-05-28 05:03:34.125 149 12651.83 49.60 54505.20 88888.00 2016-05-28 05:03:34.250 149 12651.83 49.58 54505.22 88888.00 2016-05-28 05:03:34.375 149 12651.83 49.60 54505.22 88888.00 2016-05-28 05:03:34.500 149 12651.77 49.58 54505.22 88888.00 2016-05-28 05:03:34.625 149 12651.73 49.58 54505.20 88888.00 2016-05-28 05:03:34.750 149 12651.73 49.55 54505.20 88888.00 2016-05-28 05:03:34.875 149 12651.73 49.52 54505.20 88888.00 2016-05-28 05:03:35.000 149 12651.77 49.50 54505.18 88888.00 2016-05-28 05:03:35.125 149 12651.83 49.52 54505.22 88888.00 2016-05-28 05:03:35.250 149 12651.85 49.50 54505.22 88888.00 2016-05-28 05:03:35.375 149 12651.90 49.50 54505.22 88888.00 2016-05-28 05:03:35.500 149 12651.90 49.52 54505.22 88888.00 2016-05-28 05:03:35.625 149 12651.83 49.48 54505.20 88888.00 2016-05-28 05:03:35.750 149 12651.77 49.48 54505.20 88888.00 2016-05-28 05:03:35.875 149 12651.75 49.50 54505.22 88888.00 2016-05-28 05:03:36.000 149 12651.77 49.50 54505.22 88888.00 2016-05-28 05:03:36.125 149 12651.80 49.48 54505.22 88888.00 2016-05-28 05:03:36.250 149 12651.85 49.48 54505.25 88888.00 2016-05-28 05:03:36.375 149 12651.85 49.45 54505.22 88888.00 2016-05-28 05:03:36.500 149 12651.80 49.42 54505.22 88888.00 2016-05-28 05:03:36.625 149 12651.80 49.45 54505.25 88888.00 2016-05-28 05:03:36.750 149 12651.85 49.48 54505.25 88888.00 2016-05-28 05:03:36.875 149 12651.88 49.45 54505.20 88888.00 2016-05-28 05:03:37.000 149 12651.90 49.45 54505.18 88888.00 2016-05-28 05:03:37.125 149 12651.88 49.35 54505.18 88888.00 2016-05-28 05:03:37.250 149 12651.85 49.40 54505.18 88888.00 2016-05-28 05:03:37.375 149 12651.88 49.42 54505.18 88888.00 2016-05-28 05:03:37.500 149 12651.85 49.48 54505.18 88888.00 2016-05-28 05:03:37.625 149 12651.88 49.50 54505.20 88888.00 2016-05-28 05:03:37.750 149 12651.88 49.48 54505.22 88888.00 2016-05-28 05:03:37.875 149 12651.88 49.45 54505.22 88888.00 2016-05-28 05:03:38.000 149 12651.88 49.45 54505.22 88888.00 2016-05-28 05:03:38.125 149 12651.85 49.42 54505.22 88888.00 2016-05-28 05:03:38.250 149 12651.85 49.42 54505.20 88888.00 2016-05-28 05:03:38.375 149 12651.92 49.42 54505.20 88888.00 2016-05-28 05:03:38.500 149 12651.92 49.42 54505.20 88888.00 2016-05-28 05:03:38.625 149 12651.90 49.40 54505.22 88888.00 2016-05-28 05:03:38.750 149 12651.90 49.38 54505.22 88888.00 2016-05-28 05:03:38.875 149 12651.95 49.38 54505.20 88888.00 2016-05-28 05:03:39.000 149 12651.92 49.33 54505.18 88888.00 2016-05-28 05:03:39.125 149 12651.92 49.35 54505.18 88888.00 2016-05-28 05:03:39.250 149 12651.92 49.35 54505.20 88888.00 2016-05-28 05:03:39.375 149 12651.92 49.33 54505.22 88888.00 2016-05-28 05:03:39.500 149 12651.85 49.35 54505.22 88888.00 2016-05-28 05:03:39.625 149 12651.88 49.33 54505.25 88888.00 2016-05-28 05:03:39.750 149 12651.98 49.35 54505.20 88888.00 2016-05-28 05:03:39.875 149 12652.00 49.38 54505.20 88888.00 2016-05-28 05:03:40.000 149 12652.00 49.38 54505.20 88888.00 2016-05-28 05:03:40.125 149 12652.00 49.38 54505.20 88888.00 2016-05-28 05:03:40.250 149 12651.98 49.38 54505.22 88888.00 2016-05-28 05:03:40.375 149 12652.00 49.35 54505.22 88888.00 2016-05-28 05:03:40.500 149 12652.02 49.35 54505.25 88888.00 2016-05-28 05:03:40.625 149 12652.02 49.33 54505.20 88888.00 2016-05-28 05:03:40.750 149 12652.02 49.35 54505.22 88888.00 2016-05-28 05:03:40.875 149 12652.00 49.33 54505.20 88888.00 2016-05-28 05:03:41.000 149 12652.02 49.33 54505.18 88888.00 2016-05-28 05:03:41.125 149 12652.05 49.35 54505.18 88888.00 2016-05-28 05:03:41.250 149 12652.05 49.35 54505.15 88888.00 2016-05-28 05:03:41.375 149 12652.08 49.30 54505.15 88888.00 2016-05-28 05:03:41.500 149 12652.05 49.27 54505.18 88888.00 2016-05-28 05:03:41.625 149 12652.02 49.30 54505.20 88888.00 2016-05-28 05:03:41.750 149 12652.02 49.33 54505.20 88888.00 2016-05-28 05:03:41.875 149 12652.10 49.30 54505.18 88888.00 2016-05-28 05:03:42.000 149 12652.12 49.27 54505.18 88888.00 2016-05-28 05:03:42.125 149 12652.10 49.27 54505.18 88888.00 2016-05-28 05:03:42.250 149 12652.08 49.27 54505.18 88888.00 2016-05-28 05:03:42.375 149 12652.08 49.27 54505.18 88888.00 2016-05-28 05:03:42.500 149 12652.05 49.27 54505.18 88888.00 2016-05-28 05:03:42.625 149 12652.02 49.27 54505.18 88888.00 2016-05-28 05:03:42.750 149 12652.00 49.25 54505.22 88888.00 2016-05-28 05:03:42.875 149 12652.02 49.25 54505.22 88888.00 2016-05-28 05:03:43.000 149 12652.08 49.25 54505.18 88888.00 2016-05-28 05:03:43.125 149 12652.05 49.25 54505.18 88888.00 2016-05-28 05:03:43.250 149 12652.00 49.25 54505.20 88888.00 2016-05-28 05:03:43.375 149 12652.02 49.25 54505.20 88888.00 2016-05-28 05:03:43.500 149 12652.08 49.23 54505.20 88888.00 2016-05-28 05:03:43.625 149 12652.08 49.20 54505.18 88888.00 2016-05-28 05:03:43.750 149 12652.05 49.23 54505.18 88888.00 2016-05-28 05:03:43.875 149 12652.08 49.20 54505.22 88888.00 2016-05-28 05:03:44.000 149 12652.17 49.20 54505.20 88888.00 2016-05-28 05:03:44.125 149 12652.25 49.20 54505.20 88888.00 2016-05-28 05:03:44.250 149 12652.20 49.15 54505.20 88888.00 2016-05-28 05:03:44.375 149 12652.15 49.15 54505.18 88888.00 2016-05-28 05:03:44.500 149 12652.15 49.15 54505.18 88888.00 2016-05-28 05:03:44.625 149 12652.15 49.17 54505.20 88888.00 2016-05-28 05:03:44.750 149 12652.15 49.15 54505.20 88888.00 2016-05-28 05:03:44.875 149 12652.15 49.15 54505.18 88888.00 2016-05-28 05:03:45.000 149 12652.20 49.12 54505.20 88888.00 2016-05-28 05:03:45.125 149 12652.23 49.15 54505.22 88888.00 2016-05-28 05:03:45.250 149 12652.15 49.10 54505.20 88888.00 2016-05-28 05:03:45.375 149 12652.15 49.08 54505.20 88888.00 2016-05-28 05:03:45.500 149 12652.17 49.10 54505.22 88888.00 2016-05-28 05:03:45.625 149 12652.17 49.12 54505.20 88888.00 2016-05-28 05:03:45.750 149 12652.12 49.12 54505.18 88888.00 2016-05-28 05:03:45.875 149 12652.12 49.10 54505.20 88888.00 2016-05-28 05:03:46.000 149 12652.17 49.10 54505.20 88888.00 2016-05-28 05:03:46.125 149 12652.17 49.10 54505.22 88888.00 2016-05-28 05:03:46.250 149 12652.17 49.10 54505.20 88888.00 2016-05-28 05:03:46.375 149 12652.15 49.08 54505.22 88888.00 2016-05-28 05:03:46.500 149 12652.10 49.10 54505.20 88888.00 2016-05-28 05:03:46.625 149 12652.10 49.02 54505.18 88888.00 2016-05-28 05:03:46.750 149 12652.17 49.00 54505.20 88888.00 2016-05-28 05:03:46.875 149 12652.20 49.05 54505.18 88888.00 2016-05-28 05:03:47.000 149 12652.20 49.08 54505.18 88888.00 2016-05-28 05:03:47.125 149 12652.23 49.02 54505.20 88888.00 2016-05-28 05:03:47.250 149 12652.23 49.02 54505.22 88888.00 2016-05-28 05:03:47.375 149 12652.25 49.02 54505.20 88888.00 2016-05-28 05:03:47.500 149 12652.20 49.05 54505.20 88888.00 2016-05-28 05:03:47.625 149 12652.25 49.02 54505.20 88888.00 2016-05-28 05:03:47.750 149 12652.30 49.00 54505.22 88888.00 2016-05-28 05:03:47.875 149 12652.30 48.95 54505.22 88888.00 2016-05-28 05:03:48.000 149 12652.33 48.95 54505.20 88888.00 2016-05-28 05:03:48.125 149 12652.35 48.95 54505.22 88888.00 2016-05-28 05:03:48.250 149 12652.27 48.95 54505.22 88888.00 2016-05-28 05:03:48.375 149 12652.25 48.98 54505.25 88888.00 2016-05-28 05:03:48.500 149 12652.30 48.98 54505.25 88888.00 2016-05-28 05:03:48.625 149 12652.30 48.98 54505.22 88888.00 2016-05-28 05:03:48.750 149 12652.25 48.98 54505.28 88888.00 2016-05-28 05:03:48.875 149 12652.23 48.95 54505.25 88888.00 2016-05-28 05:03:49.000 149 12652.30 48.90 54505.22 88888.00 2016-05-28 05:03:49.125 149 12652.30 48.90 54505.25 88888.00 2016-05-28 05:03:49.250 149 12652.25 48.88 54505.22 88888.00 2016-05-28 05:03:49.375 149 12652.20 48.90 54505.20 88888.00 2016-05-28 05:03:49.500 149 12652.17 48.92 54505.22 88888.00 2016-05-28 05:03:49.625 149 12652.27 48.92 54505.25 88888.00 2016-05-28 05:03:49.750 149 12652.35 48.92 54505.25 88888.00 2016-05-28 05:03:49.875 149 12652.35 48.90 54505.25 88888.00 2016-05-28 05:03:50.000 149 12652.30 48.88 54505.25 88888.00 2016-05-28 05:03:50.125 149 12652.35 48.85 54505.22 88888.00 2016-05-28 05:03:50.250 149 12652.33 48.85 54505.25 88888.00 2016-05-28 05:03:50.375 149 12652.33 48.88 54505.25 88888.00 2016-05-28 05:03:50.500 149 12652.30 48.88 54505.25 88888.00 2016-05-28 05:03:50.625 149 12652.38 48.88 54505.25 88888.00 2016-05-28 05:03:50.750 149 12652.42 48.85 54505.25 88888.00 2016-05-28 05:03:50.875 149 12652.40 48.85 54505.22 88888.00 2016-05-28 05:03:51.000 149 12652.42 48.88 54505.25 88888.00 2016-05-28 05:03:51.125 149 12652.48 48.88 54505.28 88888.00 2016-05-28 05:03:51.250 149 12652.45 48.85 54505.28 88888.00 2016-05-28 05:03:51.375 149 12652.45 48.85 54505.25 88888.00 2016-05-28 05:03:51.500 149 12652.45 48.83 54505.28 88888.00 2016-05-28 05:03:51.625 149 12652.48 48.80 54505.28 88888.00 2016-05-28 05:03:51.750 149 12652.48 48.83 54505.25 88888.00 2016-05-28 05:03:51.875 149 12652.45 48.77 54505.25 88888.00 2016-05-28 05:03:52.000 149 12652.45 48.77 54505.25 88888.00 2016-05-28 05:03:52.125 149 12652.42 48.77 54505.25 88888.00 2016-05-28 05:03:52.250 149 12652.40 48.75 54505.28 88888.00 2016-05-28 05:03:52.375 149 12652.42 48.75 54505.28 88888.00 2016-05-28 05:03:52.500 149 12652.48 48.80 54505.22 88888.00 2016-05-28 05:03:52.625 149 12652.50 48.77 54505.22 88888.00 2016-05-28 05:03:52.750 149 12652.50 48.77 54505.22 88888.00 2016-05-28 05:03:52.875 149 12652.42 48.77 54505.25 88888.00 2016-05-28 05:03:53.000 149 12652.40 48.75 54505.22 88888.00 2016-05-28 05:03:53.125 149 12652.40 48.75 54505.25 88888.00 2016-05-28 05:03:53.250 149 12652.38 48.75 54505.25 88888.00 2016-05-28 05:03:53.375 149 12652.40 48.73 54505.25 88888.00 2016-05-28 05:03:53.500 149 12652.38 48.73 54505.25 88888.00 2016-05-28 05:03:53.625 149 12652.40 48.73 54505.25 88888.00 2016-05-28 05:03:53.750 149 12652.45 48.73 54505.25 88888.00 2016-05-28 05:03:53.875 149 12652.45 48.70 54505.25 88888.00 2016-05-28 05:03:54.000 149 12652.48 48.70 54505.28 88888.00 2016-05-28 05:03:54.125 149 12652.52 48.67 54505.25 88888.00 2016-05-28 05:03:54.250 149 12652.50 48.70 54505.25 88888.00 2016-05-28 05:03:54.375 149 12652.45 48.70 54505.22 88888.00 2016-05-28 05:03:54.500 149 12652.42 48.73 54505.22 88888.00 2016-05-28 05:03:54.625 149 12652.42 48.70 54505.20 88888.00 2016-05-28 05:03:54.750 149 12652.45 48.70 54505.22 88888.00 2016-05-28 05:03:54.875 149 12652.50 48.73 54505.18 88888.00 2016-05-28 05:03:55.000 149 12652.55 48.73 54505.20 88888.00 2016-05-28 05:03:55.125 149 12652.50 48.70 54505.25 88888.00 2016-05-28 05:03:55.250 149 12652.42 48.67 54505.28 88888.00 2016-05-28 05:03:55.375 149 12652.48 48.67 54505.28 88888.00 2016-05-28 05:03:55.500 149 12652.58 48.73 54505.22 88888.00 2016-05-28 05:03:55.625 149 12652.60 48.70 54505.25 88888.00 2016-05-28 05:03:55.750 149 12652.55 48.65 54505.22 88888.00 2016-05-28 05:03:55.875 149 12652.45 48.67 54505.25 88888.00 2016-05-28 05:03:56.000 149 12652.40 48.70 54505.22 88888.00 2016-05-28 05:03:56.125 149 12652.45 48.67 54505.28 88888.00 2016-05-28 05:03:56.250 149 12652.48 48.65 54505.28 88888.00 2016-05-28 05:03:56.375 149 12652.48 48.65 54505.30 88888.00 2016-05-28 05:03:56.500 149 12652.50 48.65 54505.25 88888.00 2016-05-28 05:03:56.625 149 12652.50 48.62 54505.22 88888.00 2016-05-28 05:03:56.750 149 12652.55 48.65 54505.28 88888.00 2016-05-28 05:03:56.875 149 12652.60 48.65 54505.28 88888.00 2016-05-28 05:03:57.000 149 12652.60 48.67 54505.25 88888.00 2016-05-28 05:03:57.125 149 12652.52 48.67 54505.25 88888.00 2016-05-28 05:03:57.250 149 12652.45 48.67 54505.28 88888.00 2016-05-28 05:03:57.375 149 12652.50 48.67 54505.25 88888.00 2016-05-28 05:03:57.500 149 12652.55 48.65 54505.22 88888.00 2016-05-28 05:03:57.625 149 12652.58 48.62 54505.22 88888.00 2016-05-28 05:03:57.750 149 12652.58 48.62 54505.22 88888.00 2016-05-28 05:03:57.875 149 12652.55 48.60 54505.25 88888.00 2016-05-28 05:03:58.000 149 12652.55 48.60 54505.25 88888.00 2016-05-28 05:03:58.125 149 12652.55 48.65 54505.25 88888.00 2016-05-28 05:03:58.250 149 12652.55 48.65 54505.28 88888.00 2016-05-28 05:03:58.375 149 12652.50 48.65 54505.25 88888.00 2016-05-28 05:03:58.500 149 12652.40 48.62 54505.28 88888.00 2016-05-28 05:03:58.625 149 12652.42 48.67 54505.25 88888.00 2016-05-28 05:03:58.750 149 12652.50 48.65 54505.28 88888.00 2016-05-28 05:03:58.875 149 12652.58 48.62 54505.25 88888.00 2016-05-28 05:03:59.000 149 12652.60 48.62 54505.28 88888.00 2016-05-28 05:03:59.125 149 12652.60 48.65 54505.28 88888.00 2016-05-28 05:03:59.250 149 12652.55 48.60 54505.28 88888.00 2016-05-28 05:03:59.375 149 12652.55 48.60 54505.28 88888.00 2016-05-28 05:03:59.500 149 12652.60 48.58 54505.28 88888.00 2016-05-28 05:03:59.625 149 12652.55 48.58 54505.28 88888.00 2016-05-28 05:03:59.750 149 12652.55 48.55 54505.28 88888.00 2016-05-28 05:03:59.875 149 12652.55 48.55 54505.25 88888.00 2016-05-28 05:04:00.000 149 12652.55 48.58 54505.25 88888.00 2016-05-28 05:04:00.125 149 12652.60 48.60 54505.28 88888.00 2016-05-28 05:04:00.250 149 12652.62 48.60 54505.30 88888.00 2016-05-28 05:04:00.375 149 12652.70 48.60 54505.30 88888.00 2016-05-28 05:04:00.500 149 12652.62 48.58 54505.30 88888.00 2016-05-28 05:04:00.625 149 12652.55 48.58 54505.28 88888.00 2016-05-28 05:04:00.750 149 12652.58 48.60 54505.28 88888.00 2016-05-28 05:04:00.875 149 12652.60 48.55 54505.30 88888.00 2016-05-28 05:04:01.000 149 12652.58 48.52 54505.28 88888.00 2016-05-28 05:04:01.125 149 12652.55 48.55 54505.30 88888.00 2016-05-28 05:04:01.250 149 12652.50 48.58 54505.28 88888.00 2016-05-28 05:04:01.375 149 12652.55 48.58 54505.28 88888.00 2016-05-28 05:04:01.500 149 12652.55 48.58 54505.28 88888.00 2016-05-28 05:04:01.625 149 12652.58 48.55 54505.30 88888.00 2016-05-28 05:04:01.750 149 12652.65 48.55 54505.28 88888.00 2016-05-28 05:04:01.875 149 12652.67 48.55 54505.28 88888.00 2016-05-28 05:04:02.000 149 12652.60 48.52 54505.28 88888.00 2016-05-28 05:04:02.125 149 12652.52 48.55 54505.28 88888.00 2016-05-28 05:04:02.250 149 12652.50 48.58 54505.28 88888.00 2016-05-28 05:04:02.375 149 12652.58 48.58 54505.30 88888.00 2016-05-28 05:04:02.500 149 12652.58 48.55 54505.28 88888.00 2016-05-28 05:04:02.625 149 12652.52 48.58 54505.28 88888.00 2016-05-28 05:04:02.750 149 12652.52 48.60 54505.30 88888.00 2016-05-28 05:04:02.875 149 12652.52 48.55 54505.28 88888.00 2016-05-28 05:04:03.000 149 12652.50 48.52 54505.30 88888.00 2016-05-28 05:04:03.125 149 12652.50 48.55 54505.32 88888.00 2016-05-28 05:04:03.250 149 12652.60 48.55 54505.30 88888.00 2016-05-28 05:04:03.375 149 12652.58 48.55 54505.32 88888.00 2016-05-28 05:04:03.500 149 12652.52 48.55 54505.30 88888.00 2016-05-28 05:04:03.625 149 12652.42 48.55 54505.28 88888.00 2016-05-28 05:04:03.750 149 12652.48 48.52 54505.30 88888.00 2016-05-28 05:04:03.875 149 12652.52 48.52 54505.30 88888.00 2016-05-28 05:04:04.000 149 12652.52 48.55 54505.30 88888.00 2016-05-28 05:04:04.125 149 12652.52 48.55 54505.30 88888.00 2016-05-28 05:04:04.250 149 12652.55 48.52 54505.30 88888.00 2016-05-28 05:04:04.375 149 12652.58 48.50 54505.28 88888.00 2016-05-28 05:04:04.500 149 12652.58 48.50 54505.28 88888.00 2016-05-28 05:04:04.625 149 12652.58 48.50 54505.30 88888.00 2016-05-28 05:04:04.750 149 12652.50 48.48 54505.30 88888.00 2016-05-28 05:04:04.875 149 12652.42 48.48 54505.28 88888.00 2016-05-28 05:04:05.000 149 12652.42 48.48 54505.28 88888.00 2016-05-28 05:04:05.125 149 12652.45 48.48 54505.30 88888.00 2016-05-28 05:04:05.250 149 12652.45 48.48 54505.35 88888.00 2016-05-28 05:04:05.375 149 12652.50 48.45 54505.30 88888.00 2016-05-28 05:04:05.500 149 12652.45 48.48 54505.30 88888.00 2016-05-28 05:04:05.625 149 12652.45 48.48 54505.32 88888.00 2016-05-28 05:04:05.750 149 12652.42 48.50 54505.32 88888.00 2016-05-28 05:04:05.875 149 12652.48 48.50 54505.32 88888.00 2016-05-28 05:04:06.000 149 12652.50 48.50 54505.30 88888.00 2016-05-28 05:04:06.125 149 12652.50 48.48 54505.30 88888.00 2016-05-28 05:04:06.250 149 12652.48 48.50 54505.32 88888.00 2016-05-28 05:04:06.375 149 12652.52 48.52 54505.32 88888.00 2016-05-28 05:04:06.500 149 12652.45 48.50 54505.35 88888.00 2016-05-28 05:04:06.625 149 12652.42 48.50 54505.35 88888.00 2016-05-28 05:04:06.750 149 12652.52 48.48 54505.32 88888.00 2016-05-28 05:04:06.875 149 12652.58 48.48 54505.35 88888.00 2016-05-28 05:04:07.000 149 12652.52 48.50 54505.35 88888.00 2016-05-28 05:04:07.125 149 12652.48 48.52 54505.35 88888.00 2016-05-28 05:04:07.250 149 12652.38 48.48 54505.32 88888.00 2016-05-28 05:04:07.375 149 12652.45 48.45 54505.32 88888.00 2016-05-28 05:04:07.500 149 12652.48 48.48 54505.35 88888.00 2016-05-28 05:04:07.625 149 12652.50 48.50 54505.32 88888.00 2016-05-28 05:04:07.750 149 12652.50 48.50 54505.30 88888.00 2016-05-28 05:04:07.875 149 12652.50 48.50 54505.32 88888.00 2016-05-28 05:04:08.000 149 12652.48 48.48 54505.32 88888.00 2016-05-28 05:04:08.125 149 12652.42 48.52 54505.30 88888.00 2016-05-28 05:04:08.250 149 12652.42 48.48 54505.32 88888.00 2016-05-28 05:04:08.375 149 12652.50 48.48 54505.30 88888.00 2016-05-28 05:04:08.500 149 12652.52 48.50 54505.30 88888.00 2016-05-28 05:04:08.625 149 12652.52 48.50 54505.32 88888.00 2016-05-28 05:04:08.750 149 12652.60 48.48 54505.32 88888.00 2016-05-28 05:04:08.875 149 12652.65 48.48 54505.30 88888.00 2016-05-28 05:04:09.000 149 12652.60 48.50 54505.30 88888.00 2016-05-28 05:04:09.125 149 12652.58 48.52 54505.32 88888.00 2016-05-28 05:04:09.250 149 12652.58 48.55 54505.35 88888.00 2016-05-28 05:04:09.375 149 12652.58 48.50 54505.35 88888.00 2016-05-28 05:04:09.500 149 12652.52 48.48 54505.35 88888.00 2016-05-28 05:04:09.625 149 12652.48 48.48 54505.32 88888.00 2016-05-28 05:04:09.750 149 12652.48 48.50 54505.32 88888.00 2016-05-28 05:04:09.875 149 12652.55 48.50 54505.30 88888.00 2016-05-28 05:04:10.000 149 12652.58 48.48 54505.30 88888.00 2016-05-28 05:04:10.125 149 12652.55 48.48 54505.32 88888.00 2016-05-28 05:04:10.250 149 12652.52 48.48 54505.35 88888.00 2016-05-28 05:04:10.375 149 12652.52 48.50 54505.35 88888.00 2016-05-28 05:04:10.500 149 12652.52 48.45 54505.35 88888.00 2016-05-28 05:04:10.625 149 12652.52 48.48 54505.32 88888.00 2016-05-28 05:04:10.750 149 12652.60 48.48 54505.32 88888.00 2016-05-28 05:04:10.875 149 12652.58 48.45 54505.35 88888.00 2016-05-28 05:04:11.000 149 12652.58 48.45 54505.32 88888.00 2016-05-28 05:04:11.125 149 12652.58 48.45 54505.35 88888.00 2016-05-28 05:04:11.250 149 12652.60 48.45 54505.40 88888.00 2016-05-28 05:04:11.375 149 12652.67 48.48 54505.38 88888.00 2016-05-28 05:04:11.500 149 12652.67 48.48 54505.35 88888.00 2016-05-28 05:04:11.625 149 12652.62 48.48 54505.35 88888.00 2016-05-28 05:04:11.750 149 12652.60 48.48 54505.38 88888.00 2016-05-28 05:04:11.875 149 12652.58 48.45 54505.40 88888.00 2016-05-28 05:04:12.000 149 12652.60 48.42 54505.40 88888.00 2016-05-28 05:04:12.125 149 12652.67 48.45 54505.40 88888.00 2016-05-28 05:04:12.250 149 12652.70 48.45 54505.35 88888.00 2016-05-28 05:04:12.375 149 12652.70 48.48 54505.35 88888.00 2016-05-28 05:04:12.500 149 12652.67 48.48 54505.35 88888.00 2016-05-28 05:04:12.625 149 12652.67 48.45 54505.35 88888.00 2016-05-28 05:04:12.750 149 12652.73 48.42 54505.35 88888.00 2016-05-28 05:04:12.875 149 12652.67 48.42 54505.35 88888.00 2016-05-28 05:04:13.000 149 12652.67 48.42 54505.35 88888.00 2016-05-28 05:04:13.125 149 12652.65 48.42 54505.38 88888.00 2016-05-28 05:04:13.250 149 12652.67 48.40 54505.40 88888.00 2016-05-28 05:04:13.375 149 12652.67 48.40 54505.40 88888.00 2016-05-28 05:04:13.500 149 12652.65 48.40 54505.38 88888.00 2016-05-28 05:04:13.625 149 12652.60 48.42 54505.38 88888.00 2016-05-28 05:04:13.750 149 12652.62 48.42 54505.38 88888.00 2016-05-28 05:04:13.875 149 12652.70 48.42 54505.35 88888.00 2016-05-28 05:04:14.000 149 12652.70 48.42 54505.35 88888.00 2016-05-28 05:04:14.125 149 12652.67 48.45 54505.38 88888.00 2016-05-28 05:04:14.250 149 12652.60 48.45 54505.38 88888.00 2016-05-28 05:04:14.375 149 12652.60 48.45 54505.38 88888.00 2016-05-28 05:04:14.500 149 12652.62 48.45 54505.38 88888.00 2016-05-28 05:04:14.625 149 12652.65 48.45 54505.38 88888.00 2016-05-28 05:04:14.750 149 12652.65 48.42 54505.38 88888.00 2016-05-28 05:04:14.875 149 12652.67 48.38 54505.38 88888.00 2016-05-28 05:04:15.000 149 12652.70 48.40 54505.35 88888.00 2016-05-28 05:04:15.125 149 12652.67 48.40 54505.35 88888.00 2016-05-28 05:04:15.250 149 12652.73 48.38 54505.38 88888.00 2016-05-28 05:04:15.375 149 12652.75 48.38 54505.38 88888.00 2016-05-28 05:04:15.500 149 12652.67 48.35 54505.38 88888.00 2016-05-28 05:04:15.625 149 12652.73 48.33 54505.35 88888.00 2016-05-28 05:04:15.750 149 12652.75 48.35 54505.35 88888.00 2016-05-28 05:04:15.875 149 12652.70 48.35 54505.38 88888.00 2016-05-28 05:04:16.000 149 12652.73 48.35 54505.38 88888.00 2016-05-28 05:04:16.125 149 12652.70 48.38 54505.38 88888.00 2016-05-28 05:04:16.250 149 12652.60 48.38 54505.38 88888.00 2016-05-28 05:04:16.375 149 12652.62 48.38 54505.38 88888.00 2016-05-28 05:04:16.500 149 12652.70 48.38 54505.35 88888.00 2016-05-28 05:04:16.625 149 12652.73 48.38 54505.38 88888.00 2016-05-28 05:04:16.750 149 12652.73 48.38 54505.38 88888.00 2016-05-28 05:04:16.875 149 12652.75 48.38 54505.40 88888.00 2016-05-28 05:04:17.000 149 12652.80 48.38 54505.40 88888.00 2016-05-28 05:04:17.125 149 12652.80 48.35 54505.38 88888.00 2016-05-28 05:04:17.250 149 12652.75 48.33 54505.38 88888.00 2016-05-28 05:04:17.375 149 12652.83 48.35 54505.35 88888.00 2016-05-28 05:04:17.500 149 12652.85 48.35 54505.35 88888.00 2016-05-28 05:04:17.625 149 12652.80 48.38 54505.38 88888.00 2016-05-28 05:04:17.750 149 12652.77 48.38 54505.35 88888.00 2016-05-28 05:04:17.875 149 12652.80 48.38 54505.35 88888.00 2016-05-28 05:04:18.000 149 12652.80 48.38 54505.35 88888.00 2016-05-28 05:04:18.125 149 12652.77 48.35 54505.38 88888.00 2016-05-28 05:04:18.250 149 12652.75 48.35 54505.38 88888.00 2016-05-28 05:04:18.375 149 12652.77 48.35 54505.38 88888.00 2016-05-28 05:04:18.500 149 12652.77 48.38 54505.35 88888.00 2016-05-28 05:04:18.625 149 12652.77 48.35 54505.32 88888.00 2016-05-28 05:04:18.750 149 12652.80 48.33 54505.35 88888.00 2016-05-28 05:04:18.875 149 12652.80 48.33 54505.35 88888.00 2016-05-28 05:04:19.000 149 12652.80 48.35 54505.38 88888.00 2016-05-28 05:04:19.125 149 12652.77 48.38 54505.38 88888.00 2016-05-28 05:04:19.250 149 12652.75 48.33 54505.38 88888.00 2016-05-28 05:04:19.375 149 12652.75 48.30 54505.35 88888.00 2016-05-28 05:04:19.500 149 12652.77 48.30 54505.32 88888.00 2016-05-28 05:04:19.625 149 12652.83 48.30 54505.32 88888.00 2016-05-28 05:04:19.750 149 12652.80 48.30 54505.35 88888.00 2016-05-28 05:04:19.875 149 12652.83 48.33 54505.35 88888.00 2016-05-28 05:04:20.000 149 12652.83 48.30 54505.32 88888.00 2016-05-28 05:04:20.125 149 12652.83 48.30 54505.32 88888.00 2016-05-28 05:04:20.250 149 12652.77 48.30 54505.35 88888.00 2016-05-28 05:04:20.375 149 12652.77 48.27 54505.35 88888.00 2016-05-28 05:04:20.500 149 12652.77 48.27 54505.32 88888.00 2016-05-28 05:04:20.625 149 12652.80 48.27 54505.35 88888.00 2016-05-28 05:04:20.750 149 12652.80 48.33 54505.35 88888.00 2016-05-28 05:04:20.875 149 12652.80 48.33 54505.35 88888.00 2016-05-28 05:04:21.000 149 12652.80 48.30 54505.32 88888.00 2016-05-28 05:04:21.125 149 12652.77 48.30 54505.32 88888.00 2016-05-28 05:04:21.250 149 12652.77 48.33 54505.35 88888.00 2016-05-28 05:04:21.375 149 12652.83 48.35 54505.35 88888.00 2016-05-28 05:04:21.500 149 12652.88 48.33 54505.32 88888.00 2016-05-28 05:04:21.625 149 12652.85 48.30 54505.35 88888.00 2016-05-28 05:04:21.750 149 12652.83 48.27 54505.35 88888.00 2016-05-28 05:04:21.875 149 12652.83 48.27 54505.35 88888.00 2016-05-28 05:04:22.000 149 12652.80 48.27 54505.32 88888.00 2016-05-28 05:04:22.125 149 12652.77 48.27 54505.35 88888.00 2016-05-28 05:04:22.250 149 12652.75 48.27 54505.35 88888.00 2016-05-28 05:04:22.375 149 12652.77 48.27 54505.35 88888.00 2016-05-28 05:04:22.500 149 12652.77 48.27 54505.32 88888.00 2016-05-28 05:04:22.625 149 12652.75 48.30 54505.30 88888.00 2016-05-28 05:04:22.750 149 12652.75 48.30 54505.32 88888.00 2016-05-28 05:04:22.875 149 12652.73 48.25 54505.30 88888.00 2016-05-28 05:04:23.000 149 12652.77 48.25 54505.28 88888.00 2016-05-28 05:04:23.125 149 12652.80 48.25 54505.30 88888.00 2016-05-28 05:04:23.250 149 12652.77 48.25 54505.32 88888.00 2016-05-28 05:04:23.375 149 12652.80 48.25 54505.35 88888.00 2016-05-28 05:04:23.500 149 12652.83 48.23 54505.32 88888.00 2016-05-28 05:04:23.625 149 12652.77 48.25 54505.32 88888.00 2016-05-28 05:04:23.750 149 12652.75 48.25 54505.35 88888.00 2016-05-28 05:04:23.875 149 12652.73 48.23 54505.38 88888.00 2016-05-28 05:04:24.000 149 12652.77 48.23 54505.38 88888.00 2016-05-28 05:04:24.125 149 12652.77 48.23 54505.38 88888.00 2016-05-28 05:04:24.250 149 12652.75 48.20 54505.40 88888.00 2016-05-28 05:04:24.375 149 12652.75 48.20 54505.35 88888.00 2016-05-28 05:04:24.500 149 12652.75 48.20 54505.35 88888.00 2016-05-28 05:04:24.625 149 12652.77 48.20 54505.32 88888.00 2016-05-28 05:04:24.750 149 12652.80 48.23 54505.35 88888.00 2016-05-28 05:04:24.875 149 12652.77 48.23 54505.32 88888.00 2016-05-28 05:04:25.000 149 12652.75 48.17 54505.28 88888.00 2016-05-28 05:04:25.125 149 12652.77 48.20 54505.30 88888.00 2016-05-28 05:04:25.250 149 12652.75 48.20 54505.32 88888.00 2016-05-28 05:04:25.375 149 12652.83 48.23 54505.32 88888.00 2016-05-28 05:04:25.500 149 12652.80 48.20 54505.30 88888.00 2016-05-28 05:04:25.625 149 12652.80 48.20 54505.32 88888.00 2016-05-28 05:04:25.750 149 12652.80 48.20 54505.30 88888.00 2016-05-28 05:04:25.875 149 12652.75 48.23 54505.30 88888.00 2016-05-28 05:04:26.000 149 12652.73 48.23 54505.32 88888.00 2016-05-28 05:04:26.125 149 12652.77 48.17 54505.32 88888.00 2016-05-28 05:04:26.250 149 12652.75 48.15 54505.35 88888.00 2016-05-28 05:04:26.375 149 12652.75 48.15 54505.32 88888.00 2016-05-28 05:04:26.500 149 12652.70 48.15 54505.32 88888.00 2016-05-28 05:04:26.625 149 12652.70 48.12 54505.30 88888.00 2016-05-28 05:04:26.750 149 12652.75 48.12 54505.32 88888.00 2016-05-28 05:04:26.875 149 12652.73 48.15 54505.30 88888.00 2016-05-28 05:04:27.000 149 12652.65 48.15 54505.32 88888.00 2016-05-28 05:04:27.125 149 12652.70 48.12 54505.32 88888.00 2016-05-28 05:04:27.250 149 12652.73 48.12 54505.32 88888.00 2016-05-28 05:04:27.375 149 12652.73 48.12 54505.32 88888.00 2016-05-28 05:04:27.500 149 12652.73 48.15 54505.35 88888.00 2016-05-28 05:04:27.625 149 12652.75 48.15 54505.32 88888.00 2016-05-28 05:04:27.750 149 12652.73 48.17 54505.32 88888.00 2016-05-28 05:04:27.875 149 12652.73 48.17 54505.32 88888.00 2016-05-28 05:04:28.000 149 12652.73 48.15 54505.30 88888.00 2016-05-28 05:04:28.125 149 12652.70 48.12 54505.30 88888.00 2016-05-28 05:04:28.250 149 12652.67 48.12 54505.32 88888.00 2016-05-28 05:04:28.375 149 12652.67 48.15 54505.32 88888.00 2016-05-28 05:04:28.500 149 12652.70 48.15 54505.35 88888.00 2016-05-28 05:04:28.625 149 12652.70 48.17 54505.32 88888.00 2016-05-28 05:04:28.750 149 12652.75 48.15 54505.30 88888.00 2016-05-28 05:04:28.875 149 12652.67 48.12 54505.30 88888.00 2016-05-28 05:04:29.000 149 12652.65 48.12 54505.25 88888.00 2016-05-28 05:04:29.125 149 12652.65 48.12 54505.30 88888.00 2016-05-28 05:04:29.250 149 12652.67 48.10 54505.35 88888.00 2016-05-28 05:04:29.375 149 12652.73 48.12 54505.32 88888.00 2016-05-28 05:04:29.500 149 12652.73 48.15 54505.32 88888.00 2016-05-28 05:04:29.625 149 12652.73 48.10 54505.30 88888.00 2016-05-28 05:04:29.750 149 12652.77 48.08 54505.30 88888.00 2016-05-28 05:04:29.875 149 12652.75 48.10 54505.30 88888.00 2016-05-28 05:04:30.000 149 12652.77 48.10 54505.30 88888.00 2016-05-28 05:04:30.125 149 12652.77 48.10 54505.30 88888.00 2016-05-28 05:04:30.250 149 12652.73 48.10 54505.30 88888.00 2016-05-28 05:04:30.375 149 12652.77 48.10 54505.30 88888.00 2016-05-28 05:04:30.500 149 12652.80 48.12 54505.30 88888.00 2016-05-28 05:04:30.625 149 12652.80 48.15 54505.30 88888.00 2016-05-28 05:04:30.750 149 12652.80 48.12 54505.32 88888.00 2016-05-28 05:04:30.875 149 12652.77 48.15 54505.32 88888.00 2016-05-28 05:04:31.000 149 12652.73 48.15 54505.32 88888.00 2016-05-28 05:04:31.125 149 12652.77 48.12 54505.32 88888.00 2016-05-28 05:04:31.250 149 12652.80 48.12 54505.32 88888.00 2016-05-28 05:04:31.375 149 12652.88 48.12 54505.35 88888.00 2016-05-28 05:04:31.500 149 12652.88 48.10 54505.30 88888.00 2016-05-28 05:04:31.625 149 12652.85 48.10 54505.32 88888.00 2016-05-28 05:04:31.750 149 12652.83 48.10 54505.30 88888.00 2016-05-28 05:04:31.875 149 12652.83 48.10 54505.30 88888.00 2016-05-28 05:04:32.000 149 12652.85 48.10 54505.28 88888.00 2016-05-28 05:04:32.125 149 12652.90 48.10 54505.28 88888.00 2016-05-28 05:04:32.250 149 12652.92 48.12 54505.28 88888.00 2016-05-28 05:04:32.375 149 12652.92 48.10 54505.28 88888.00 2016-05-28 05:04:32.500 149 12652.88 48.05 54505.28 88888.00 2016-05-28 05:04:32.625 149 12652.90 48.05 54505.28 88888.00 2016-05-28 05:04:32.750 149 12652.92 48.08 54505.30 88888.00 2016-05-28 05:04:32.875 149 12652.88 48.08 54505.30 88888.00 2016-05-28 05:04:33.000 149 12652.90 48.05 54505.30 88888.00 2016-05-28 05:04:33.125 149 12652.92 48.02 54505.30 88888.00 2016-05-28 05:04:33.250 149 12652.90 48.02 54505.30 88888.00 2016-05-28 05:04:33.375 149 12652.85 48.05 54505.30 88888.00 2016-05-28 05:04:33.500 149 12652.85 48.05 54505.28 88888.00 2016-05-28 05:04:33.625 149 12652.83 48.05 54505.30 88888.00 2016-05-28 05:04:33.750 149 12652.83 48.05 54505.30 88888.00 2016-05-28 05:04:33.875 149 12652.85 48.05 54505.30 88888.00 2016-05-28 05:04:34.000 149 12652.83 48.05 54505.25 88888.00 2016-05-28 05:04:34.125 149 12652.77 48.05 54505.28 88888.00 2016-05-28 05:04:34.250 149 12652.80 48.05 54505.30 88888.00 2016-05-28 05:04:34.375 149 12652.85 48.05 54505.30 88888.00 2016-05-28 05:04:34.500 149 12652.90 48.02 54505.28 88888.00 2016-05-28 05:04:34.625 149 12652.88 48.00 54505.30 88888.00 2016-05-28 05:04:34.750 149 12652.85 48.02 54505.30 88888.00 2016-05-28 05:04:34.875 149 12652.83 48.05 54505.30 88888.00 2016-05-28 05:04:35.000 149 12652.83 48.02 54505.30 88888.00 2016-05-28 05:04:35.125 149 12652.88 48.02 54505.30 88888.00 2016-05-28 05:04:35.250 149 12652.88 48.00 54505.30 88888.00 2016-05-28 05:04:35.375 149 12652.85 47.98 54505.30 88888.00 2016-05-28 05:04:35.500 149 12652.80 48.02 54505.32 88888.00 2016-05-28 05:04:35.625 149 12652.80 48.05 54505.32 88888.00 2016-05-28 05:04:35.750 149 12652.88 48.00 54505.30 88888.00 2016-05-28 05:04:35.875 149 12652.92 48.00 54505.32 88888.00 2016-05-28 05:04:36.000 149 12652.90 48.00 54505.30 88888.00 2016-05-28 05:04:36.125 149 12652.88 47.98 54505.30 88888.00 2016-05-28 05:04:36.250 149 12652.90 47.98 54505.30 88888.00 2016-05-28 05:04:36.375 149 12652.88 47.98 54505.28 88888.00 2016-05-28 05:04:36.500 149 12652.88 47.95 54505.25 88888.00 2016-05-28 05:04:36.625 149 12652.83 47.95 54505.28 88888.00 2016-05-28 05:04:36.750 149 12652.85 47.98 54505.30 88888.00 2016-05-28 05:04:36.875 149 12652.90 47.98 54505.30 88888.00 2016-05-28 05:04:37.000 149 12652.85 47.98 54505.28 88888.00 2016-05-28 05:04:37.125 149 12652.85 47.95 54505.25 88888.00 2016-05-28 05:04:37.250 149 12652.85 47.95 54505.25 88888.00 2016-05-28 05:04:37.375 149 12652.90 47.98 54505.25 88888.00 2016-05-28 05:04:37.500 149 12652.90 47.95 54505.28 88888.00 2016-05-28 05:04:37.625 149 12652.88 47.95 54505.28 88888.00 2016-05-28 05:04:37.750 149 12652.90 47.92 54505.28 88888.00 2016-05-28 05:04:37.875 149 12652.92 47.92 54505.28 88888.00 2016-05-28 05:04:38.000 149 12652.95 47.92 54505.25 88888.00 2016-05-28 05:04:38.125 149 12652.92 47.90 54505.28 88888.00 2016-05-28 05:04:38.250 149 12652.92 47.90 54505.25 88888.00 2016-05-28 05:04:38.375 149 12652.92 47.92 54505.25 88888.00 2016-05-28 05:04:38.500 149 12652.90 47.92 54505.28 88888.00 2016-05-28 05:04:38.625 149 12652.90 47.90 54505.22 88888.00 2016-05-28 05:04:38.750 149 12652.88 47.90 54505.20 88888.00 2016-05-28 05:04:38.875 149 12652.92 47.90 54505.25 88888.00 2016-05-28 05:04:39.000 149 12652.98 47.92 54505.25 88888.00 2016-05-28 05:04:39.125 149 12652.95 47.90 54505.28 88888.00 2016-05-28 05:04:39.250 149 12652.95 47.90 54505.30 88888.00 2016-05-28 05:04:39.375 149 12653.00 47.90 54505.30 88888.00 2016-05-28 05:04:39.500 149 12652.95 47.88 54505.28 88888.00 2016-05-28 05:04:39.625 149 12652.90 47.88 54505.25 88888.00 2016-05-28 05:04:39.750 149 12652.90 47.88 54505.25 88888.00 2016-05-28 05:04:39.875 149 12652.92 47.88 54505.22 88888.00 2016-05-28 05:04:40.000 149 12652.95 47.88 54505.22 88888.00 2016-05-28 05:04:40.125 149 12652.90 47.88 54505.22 88888.00 2016-05-28 05:04:40.250 149 12652.92 47.85 54505.28 88888.00 2016-05-28 05:04:40.375 149 12652.98 47.85 54505.25 88888.00 2016-05-28 05:04:40.500 149 12653.00 47.83 54505.25 88888.00 2016-05-28 05:04:40.625 149 12652.98 47.83 54505.25 88888.00 2016-05-28 05:04:40.750 149 12652.98 47.83 54505.22 88888.00 2016-05-28 05:04:40.875 149 12652.95 47.83 54505.22 88888.00 2016-05-28 05:04:41.000 149 12652.95 47.83 54505.20 88888.00 2016-05-28 05:04:41.125 149 12652.98 47.80 54505.22 88888.00 2016-05-28 05:04:41.250 149 12652.95 47.77 54505.22 88888.00 2016-05-28 05:04:41.375 149 12652.98 47.80 54505.22 88888.00 2016-05-28 05:04:41.500 149 12652.98 47.83 54505.25 88888.00 2016-05-28 05:04:41.625 149 12652.98 47.83 54505.25 88888.00 2016-05-28 05:04:41.750 149 12653.00 47.77 54505.25 88888.00 2016-05-28 05:04:41.875 149 12653.05 47.75 54505.22 88888.00 2016-05-28 05:04:42.000 149 12653.05 47.77 54505.22 88888.00 2016-05-28 05:04:42.125 149 12653.05 47.77 54505.20 88888.00 2016-05-28 05:04:42.250 149 12653.05 47.77 54505.22 88888.00 2016-05-28 05:04:42.375 149 12653.05 47.77 54505.25 88888.00 2016-05-28 05:04:42.500 149 12653.02 47.73 54505.22 88888.00 2016-05-28 05:04:42.625 149 12653.00 47.75 54505.22 88888.00 2016-05-28 05:04:42.750 149 12653.02 47.77 54505.22 88888.00 2016-05-28 05:04:42.875 149 12653.10 47.77 54505.22 88888.00 2016-05-28 05:04:43.000 149 12653.15 47.75 54505.20 88888.00 2016-05-28 05:04:43.125 149 12653.12 47.75 54505.20 88888.00 2016-05-28 05:04:43.250 149 12653.12 47.70 54505.25 88888.00 2016-05-28 05:04:43.375 149 12653.15 47.73 54505.22 88888.00 2016-05-28 05:04:43.500 149 12653.10 47.73 54505.22 88888.00 2016-05-28 05:04:43.625 149 12653.10 47.75 54505.22 88888.00 2016-05-28 05:04:43.750 149 12653.05 47.73 54505.20 88888.00 2016-05-28 05:04:43.875 149 12652.98 47.70 54505.18 88888.00 2016-05-28 05:04:44.000 149 12653.02 47.70 54505.18 88888.00 2016-05-28 05:04:44.125 149 12653.08 47.67 54505.20 88888.00 2016-05-28 05:04:44.250 149 12653.12 47.65 54505.22 88888.00 2016-05-28 05:04:44.375 149 12653.12 47.67 54505.22 88888.00 2016-05-28 05:04:44.500 149 12653.10 47.67 54505.20 88888.00 2016-05-28 05:04:44.625 149 12653.12 47.65 54505.20 88888.00 2016-05-28 05:04:44.750 149 12653.17 47.65 54505.20 88888.00 2016-05-28 05:04:44.875 149 12653.20 47.65 54505.20 88888.00 2016-05-28 05:04:45.000 149 12653.17 47.65 54505.20 88888.00 2016-05-28 05:04:45.125 149 12653.17 47.62 54505.20 88888.00 2016-05-28 05:04:45.250 149 12653.10 47.58 54505.20 88888.00 2016-05-28 05:04:45.375 149 12653.12 47.58 54505.18 88888.00 2016-05-28 05:04:45.500 149 12653.12 47.58 54505.18 88888.00 2016-05-28 05:04:45.625 149 12653.12 47.58 54505.18 88888.00 2016-05-28 05:04:45.750 149 12653.15 47.58 54505.18 88888.00 2016-05-28 05:04:45.875 149 12653.17 47.58 54505.18 88888.00 2016-05-28 05:04:46.000 149 12653.20 47.60 54505.15 88888.00 2016-05-28 05:04:46.125 149 12653.25 47.60 54505.18 88888.00 2016-05-28 05:04:46.250 149 12653.23 47.58 54505.18 88888.00 2016-05-28 05:04:46.375 149 12653.23 47.55 54505.18 88888.00 2016-05-28 05:04:46.500 149 12653.23 47.52 54505.18 88888.00 2016-05-28 05:04:46.625 149 12653.25 47.55 54505.18 88888.00 2016-05-28 05:04:46.750 149 12653.25 47.58 54505.18 88888.00 2016-05-28 05:04:46.875 149 12653.27 47.55 54505.18 88888.00 2016-05-28 05:04:47.000 149 12653.30 47.52 54505.15 88888.00 2016-05-28 05:04:47.125 149 12653.25 47.52 54505.12 88888.00 2016-05-28 05:04:47.250 149 12653.23 47.52 54505.18 88888.00 2016-05-28 05:04:47.375 149 12653.33 47.55 54505.15 88888.00 2016-05-28 05:04:47.500 149 12653.30 47.55 54505.18 88888.00 2016-05-28 05:04:47.625 149 12653.25 47.55 54505.18 88888.00 2016-05-28 05:04:47.750 149 12653.23 47.50 54505.15 88888.00 2016-05-28 05:04:47.875 149 12653.20 47.50 54505.15 88888.00 2016-05-28 05:04:48.000 149 12653.20 47.50 54505.12 88888.00 2016-05-28 05:04:48.125 149 12653.25 47.48 54505.15 88888.00 2016-05-28 05:04:48.250 149 12653.25 47.45 54505.15 88888.00 2016-05-28 05:04:48.375 149 12653.25 47.48 54505.15 88888.00 2016-05-28 05:04:48.500 149 12653.20 47.45 54505.15 88888.00 2016-05-28 05:04:48.625 149 12653.23 47.42 54505.18 88888.00 2016-05-28 05:04:48.750 149 12653.23 47.42 54505.15 88888.00 2016-05-28 05:04:48.875 149 12653.20 47.45 54505.12 88888.00 2016-05-28 05:04:49.000 149 12653.23 47.45 54505.10 88888.00 2016-05-28 05:04:49.125 149 12653.20 47.45 54505.12 88888.00 2016-05-28 05:04:49.250 149 12653.25 47.42 54505.12 88888.00 2016-05-28 05:04:49.375 149 12653.33 47.42 54505.12 88888.00 2016-05-28 05:04:49.500 149 12653.30 47.42 54505.12 88888.00 2016-05-28 05:04:49.625 149 12653.25 47.40 54505.12 88888.00 2016-05-28 05:04:49.750 149 12653.27 47.40 54505.12 88888.00 2016-05-28 05:04:49.875 149 12653.25 47.38 54505.12 88888.00 2016-05-28 05:04:50.000 149 12653.25 47.40 54505.12 88888.00 2016-05-28 05:04:50.125 149 12653.27 47.40 54505.12 88888.00 2016-05-28 05:04:50.250 149 12653.30 47.35 54505.12 88888.00 2016-05-28 05:04:50.375 149 12653.30 47.33 54505.12 88888.00 2016-05-28 05:04:50.500 149 12653.33 47.33 54505.10 88888.00 2016-05-28 05:04:50.625 149 12653.30 47.30 54505.12 88888.00 2016-05-28 05:04:50.750 149 12653.30 47.30 54505.12 88888.00 2016-05-28 05:04:50.875 149 12653.33 47.30 54505.10 88888.00 2016-05-28 05:04:51.000 149 12653.33 47.30 54505.12 88888.00 2016-05-28 05:04:51.125 149 12653.35 47.27 54505.12 88888.00 2016-05-28 05:04:51.250 149 12653.35 47.25 54505.10 88888.00 2016-05-28 05:04:51.375 149 12653.33 47.25 54505.10 88888.00 2016-05-28 05:04:51.500 149 12653.35 47.25 54505.10 88888.00 2016-05-28 05:04:51.625 149 12653.35 47.30 54505.12 88888.00 2016-05-28 05:04:51.750 149 12653.38 47.30 54505.12 88888.00 2016-05-28 05:04:51.875 149 12653.42 47.25 54505.10 88888.00 2016-05-28 05:04:52.000 149 12653.38 47.25 54505.10 88888.00 2016-05-28 05:04:52.125 149 12653.33 47.27 54505.07 88888.00 2016-05-28 05:04:52.250 149 12653.33 47.25 54505.10 88888.00 2016-05-28 05:04:52.375 149 12653.30 47.25 54505.10 88888.00 2016-05-28 05:04:52.500 149 12653.35 47.20 54505.07 88888.00 2016-05-28 05:04:52.625 149 12653.40 47.20 54505.07 88888.00 2016-05-28 05:04:52.750 149 12653.45 47.20 54505.10 88888.00 2016-05-28 05:04:52.875 149 12653.48 47.20 54505.10 88888.00 2016-05-28 05:04:53.000 149 12653.48 47.17 54505.07 88888.00 2016-05-28 05:04:53.125 149 12653.50 47.23 54505.10 88888.00 2016-05-28 05:04:53.250 149 12653.45 47.17 54505.10 88888.00 2016-05-28 05:04:53.375 149 12653.45 47.17 54505.07 88888.00 2016-05-28 05:04:53.500 149 12653.45 47.20 54505.05 88888.00 2016-05-28 05:04:53.625 149 12653.48 47.20 54505.07 88888.00 2016-05-28 05:04:53.750 149 12653.55 47.17 54505.07 88888.00 2016-05-28 05:04:53.875 149 12653.58 47.15 54505.07 88888.00 2016-05-28 05:04:54.000 149 12653.55 47.17 54505.07 88888.00 2016-05-28 05:04:54.125 149 12653.50 47.17 54505.05 88888.00 2016-05-28 05:04:54.250 149 12653.50 47.12 54505.07 88888.00 2016-05-28 05:04:54.375 149 12653.55 47.15 54505.05 88888.00 2016-05-28 05:04:54.500 149 12653.58 47.15 54505.05 88888.00 2016-05-28 05:04:54.625 149 12653.55 47.12 54505.05 88888.00 2016-05-28 05:04:54.750 149 12653.50 47.12 54505.05 88888.00 2016-05-28 05:04:54.875 149 12653.52 47.10 54505.03 88888.00 2016-05-28 05:04:55.000 149 12653.55 47.12 54505.03 88888.00 2016-05-28 05:04:55.125 149 12653.50 47.10 54505.05 88888.00 2016-05-28 05:04:55.250 149 12653.52 47.08 54505.05 88888.00 2016-05-28 05:04:55.375 149 12653.55 47.08 54505.03 88888.00 2016-05-28 05:04:55.500 149 12653.55 47.08 54505.05 88888.00 2016-05-28 05:04:55.625 149 12653.58 47.10 54505.05 88888.00 2016-05-28 05:04:55.750 149 12653.60 47.08 54505.03 88888.00 2016-05-28 05:04:55.875 149 12653.58 47.05 54505.03 88888.00 2016-05-28 05:04:56.000 149 12653.55 47.05 54505.00 88888.00 2016-05-28 05:04:56.125 149 12653.58 47.00 54505.00 88888.00 2016-05-28 05:04:56.250 149 12653.58 46.98 54504.97 88888.00 2016-05-28 05:04:56.375 149 12653.60 47.02 54505.00 88888.00 2016-05-28 05:04:56.500 149 12653.60 47.00 54504.97 88888.00 2016-05-28 05:04:56.625 149 12653.58 47.00 54505.00 88888.00 2016-05-28 05:04:56.750 149 12653.60 47.00 54505.00 88888.00 2016-05-28 05:04:56.875 149 12653.60 46.95 54505.03 88888.00 2016-05-28 05:04:57.000 149 12653.67 46.92 54504.97 88888.00 2016-05-28 05:04:57.125 149 12653.70 46.92 54504.97 88888.00 2016-05-28 05:04:57.250 149 12653.67 46.95 54505.00 88888.00 2016-05-28 05:04:57.375 149 12653.67 46.95 54505.03 88888.00 2016-05-28 05:04:57.500 149 12653.67 46.92 54505.03 88888.00 2016-05-28 05:04:57.625 149 12653.67 46.90 54505.00 88888.00 2016-05-28 05:04:57.750 149 12653.62 46.90 54505.00 88888.00 2016-05-28 05:04:57.875 149 12653.65 46.88 54505.00 88888.00 2016-05-28 05:04:58.000 149 12653.67 46.90 54505.00 88888.00 2016-05-28 05:04:58.125 149 12653.62 46.88 54504.97 88888.00 2016-05-28 05:04:58.250 149 12653.58 46.85 54505.00 88888.00 2016-05-28 05:04:58.375 149 12653.60 46.88 54504.97 88888.00 2016-05-28 05:04:58.500 149 12653.60 46.85 54504.97 88888.00 2016-05-28 05:04:58.625 149 12653.60 46.83 54504.97 88888.00 2016-05-28 05:04:58.750 149 12653.62 46.80 54504.95 88888.00 2016-05-28 05:04:58.875 149 12653.70 46.80 54505.00 88888.00 2016-05-28 05:04:59.000 149 12653.67 46.80 54504.95 88888.00 2016-05-28 05:04:59.125 149 12653.62 46.80 54504.95 88888.00 2016-05-28 05:04:59.250 149 12653.62 46.77 54505.00 88888.00 2016-05-28 05:04:59.375 149 12653.70 46.80 54504.97 88888.00 2016-05-28 05:04:59.500 149 12653.80 46.80 54504.97 88888.00 2016-05-28 05:04:59.625 149 12653.70 46.77 54504.95 88888.00 2016-05-28 05:04:59.750 149 12653.58 46.77 54504.97 88888.00 2016-05-28 05:04:59.875 149 12653.60 46.73 54504.97 88888.00 2016-05-28 05:05:00.000 149 12653.65 46.70 54505.00 88888.00 2016-05-28 05:05:00.125 149 12653.65 46.67 54505.03 88888.00 2016-05-28 05:05:00.250 149 12653.65 46.70 54504.97 88888.00 2016-05-28 05:05:00.375 149 12653.70 46.70 54505.00 88888.00 2016-05-28 05:05:00.500 149 12653.67 46.73 54504.97 88888.00 2016-05-28 05:05:00.625 149 12653.70 46.70 54504.97 88888.00 2016-05-28 05:05:00.750 149 12653.70 46.67 54504.97 88888.00 2016-05-28 05:05:00.875 149 12653.67 46.67 54505.00 88888.00 2016-05-28 05:05:01.000 149 12653.65 46.65 54504.93 88888.00 2016-05-28 05:05:01.125 149 12653.65 46.62 54504.95 88888.00 2016-05-28 05:05:01.250 149 12653.70 46.60 54504.97 88888.00 2016-05-28 05:05:01.375 149 12653.77 46.60 54504.97 88888.00 2016-05-28 05:05:01.500 149 12653.77 46.60 54504.95 88888.00 2016-05-28 05:05:01.625 149 12653.70 46.58 54504.95 88888.00 2016-05-28 05:05:01.750 149 12653.67 46.60 54504.97 88888.00 2016-05-28 05:05:01.875 149 12653.70 46.60 54504.95 88888.00 2016-05-28 05:05:02.000 149 12653.65 46.58 54504.93 88888.00 2016-05-28 05:05:02.125 149 12653.65 46.60 54504.95 88888.00 2016-05-28 05:05:02.250 149 12653.62 46.58 54504.93 88888.00 2016-05-28 05:05:02.375 149 12653.65 46.58 54504.95 88888.00 2016-05-28 05:05:02.500 149 12653.62 46.52 54504.95 88888.00 2016-05-28 05:05:02.625 149 12653.62 46.48 54504.97 88888.00 2016-05-28 05:05:02.750 149 12653.65 46.50 54504.97 88888.00 2016-05-28 05:05:02.875 149 12653.67 46.52 54504.97 88888.00 2016-05-28 05:05:03.000 149 12653.65 46.55 54504.95 88888.00 2016-05-28 05:05:03.125 149 12653.67 46.52 54504.95 88888.00 2016-05-28 05:05:03.250 149 12653.73 46.50 54504.95 88888.00 2016-05-28 05:05:03.375 149 12653.73 46.52 54504.97 88888.00 2016-05-28 05:05:03.500 149 12653.73 46.52 54504.97 88888.00 2016-05-28 05:05:03.625 149 12653.75 46.48 54504.97 88888.00 2016-05-28 05:05:03.750 149 12653.73 46.45 54504.93 88888.00 2016-05-28 05:05:03.875 149 12653.67 46.48 54504.93 88888.00 2016-05-28 05:05:04.000 149 12653.67 46.48 54504.93 88888.00 2016-05-28 05:05:04.125 149 12653.75 46.42 54504.90 88888.00 2016-05-28 05:05:04.250 149 12653.73 46.42 54504.97 88888.00 2016-05-28 05:05:04.375 149 12653.77 46.42 54504.95 88888.00 2016-05-28 05:05:04.500 149 12653.77 46.45 54504.97 88888.00 2016-05-28 05:05:04.625 149 12653.77 46.42 54504.93 88888.00 2016-05-28 05:05:04.750 149 12653.73 46.42 54504.90 88888.00 2016-05-28 05:05:04.875 149 12653.70 46.42 54504.93 88888.00 2016-05-28 05:05:05.000 149 12653.65 46.40 54504.93 88888.00 2016-05-28 05:05:05.125 149 12653.60 46.40 54504.90 88888.00 2016-05-28 05:05:05.250 149 12653.60 46.38 54504.93 88888.00 2016-05-28 05:05:05.375 149 12653.65 46.38 54504.95 88888.00 2016-05-28 05:05:05.500 149 12653.73 46.35 54504.93 88888.00 2016-05-28 05:05:05.625 149 12653.75 46.38 54504.90 88888.00 2016-05-28 05:05:05.750 149 12653.77 46.35 54504.90 88888.00 2016-05-28 05:05:05.875 149 12653.75 46.33 54504.93 88888.00 2016-05-28 05:05:06.000 149 12653.77 46.35 54504.90 88888.00 2016-05-28 05:05:06.125 149 12653.75 46.35 54504.95 88888.00 2016-05-28 05:05:06.250 149 12653.75 46.35 54504.95 88888.00 2016-05-28 05:05:06.375 149 12653.75 46.35 54504.95 88888.00 2016-05-28 05:05:06.500 149 12653.67 46.33 54504.93 88888.00 2016-05-28 05:05:06.625 149 12653.62 46.30 54504.90 88888.00 2016-05-28 05:05:06.750 149 12653.67 46.27 54504.93 88888.00 2016-05-28 05:05:06.875 149 12653.73 46.27 54504.95 88888.00 2016-05-28 05:05:07.000 149 12653.77 46.25 54504.93 88888.00 2016-05-28 05:05:07.125 149 12653.80 46.27 54504.90 88888.00 2016-05-28 05:05:07.250 149 12653.75 46.25 54504.93 88888.00 2016-05-28 05:05:07.375 149 12653.73 46.25 54504.95 88888.00 2016-05-28 05:05:07.500 149 12653.73 46.25 54504.93 88888.00 2016-05-28 05:05:07.625 149 12653.73 46.25 54504.95 88888.00 2016-05-28 05:05:07.750 149 12653.77 46.25 54504.95 88888.00 2016-05-28 05:05:07.875 149 12653.77 46.23 54504.93 88888.00 2016-05-28 05:05:08.000 149 12653.75 46.23 54504.93 88888.00 2016-05-28 05:05:08.125 149 12653.80 46.23 54504.95 88888.00 2016-05-28 05:05:08.250 149 12653.80 46.23 54504.95 88888.00 2016-05-28 05:05:08.375 149 12653.77 46.20 54504.93 88888.00 2016-05-28 05:05:08.500 149 12653.80 46.20 54504.95 88888.00 2016-05-28 05:05:08.625 149 12653.77 46.23 54504.93 88888.00 2016-05-28 05:05:08.750 149 12653.75 46.17 54504.93 88888.00 2016-05-28 05:05:08.875 149 12653.80 46.12 54504.95 88888.00 2016-05-28 05:05:09.000 149 12653.83 46.12 54504.90 88888.00 2016-05-28 05:05:09.125 149 12653.83 46.15 54504.93 88888.00 2016-05-28 05:05:09.250 149 12653.80 46.12 54504.93 88888.00 2016-05-28 05:05:09.375 149 12653.83 46.15 54504.93 88888.00 2016-05-28 05:05:09.500 149 12653.85 46.12 54504.93 88888.00 2016-05-28 05:05:09.625 149 12653.83 46.15 54504.93 88888.00 2016-05-28 05:05:09.750 149 12653.80 46.15 54504.93 88888.00 2016-05-28 05:05:09.875 149 12653.80 46.12 54504.88 88888.00 2016-05-28 05:05:10.000 149 12653.77 46.10 54504.88 88888.00 2016-05-28 05:05:10.125 149 12653.75 46.08 54504.85 88888.00 2016-05-28 05:05:10.250 149 12653.73 46.10 54504.88 88888.00 2016-05-28 05:05:10.375 149 12653.75 46.10 54504.90 88888.00 2016-05-28 05:05:10.500 149 12653.75 46.10 54504.90 88888.00 2016-05-28 05:05:10.625 149 12653.80 46.10 54504.93 88888.00 2016-05-28 05:05:10.750 149 12653.85 46.10 54504.90 88888.00 2016-05-28 05:05:10.875 149 12653.85 46.08 54504.88 88888.00 2016-05-28 05:05:11.000 149 12653.85 46.05 54504.85 88888.00 2016-05-28 05:05:11.125 149 12653.83 46.08 54504.88 88888.00 2016-05-28 05:05:11.250 149 12653.80 46.08 54504.90 88888.00 2016-05-28 05:05:11.375 149 12653.88 46.08 54504.85 88888.00 2016-05-28 05:05:11.500 149 12653.90 46.05 54504.88 88888.00 2016-05-28 05:05:11.625 149 12653.92 46.05 54504.88 88888.00 2016-05-28 05:05:11.750 149 12653.90 46.08 54504.85 88888.00 2016-05-28 05:05:11.875 149 12653.88 46.10 54504.85 88888.00 2016-05-28 05:05:12.000 149 12653.88 46.05 54504.85 88888.00 2016-05-28 05:05:12.125 149 12653.85 46.00 54504.88 88888.00 2016-05-28 05:05:12.250 149 12653.77 45.95 54504.88 88888.00 2016-05-28 05:05:12.375 149 12653.83 45.98 54504.88 88888.00 2016-05-28 05:05:12.500 149 12653.90 45.98 54504.85 88888.00 2016-05-28 05:05:12.625 149 12653.92 45.98 54504.88 88888.00 2016-05-28 05:05:12.750 149 12653.92 45.95 54504.88 88888.00 2016-05-28 05:05:12.875 149 12653.88 45.95 54504.85 88888.00 2016-05-28 05:05:13.000 149 12653.92 45.95 54504.85 88888.00 2016-05-28 05:05:13.125 149 12654.00 45.90 54504.85 88888.00 2016-05-28 05:05:13.250 149 12653.98 45.90 54504.82 88888.00 2016-05-28 05:05:13.375 149 12653.90 45.92 54504.82 88888.00 2016-05-28 05:05:13.500 149 12653.92 45.90 54504.82 88888.00 2016-05-28 05:05:13.625 149 12654.00 45.90 54504.82 88888.00 2016-05-28 05:05:13.750 149 12654.02 45.90 54504.85 88888.00 2016-05-28 05:05:13.875 149 12654.02 45.88 54504.82 88888.00 2016-05-28 05:05:14.000 149 12654.00 45.88 54504.80 88888.00 2016-05-28 05:05:14.125 149 12653.98 45.88 54504.82 88888.00 2016-05-28 05:05:14.250 149 12653.98 45.85 54504.82 88888.00 2016-05-28 05:05:14.375 149 12653.95 45.83 54504.82 88888.00 2016-05-28 05:05:14.500 149 12653.98 45.80 54504.85 88888.00 2016-05-28 05:05:14.625 149 12654.02 45.80 54504.88 88888.00 2016-05-28 05:05:14.750 149 12654.02 45.83 54504.88 88888.00 2016-05-28 05:05:14.875 149 12654.02 45.80 54504.85 88888.00 2016-05-28 05:05:15.000 149 12654.05 45.77 54504.88 88888.00 2016-05-28 05:05:15.125 149 12654.05 45.80 54504.88 88888.00 2016-05-28 05:05:15.250 149 12654.05 45.75 54504.82 88888.00 2016-05-28 05:05:15.375 149 12654.02 45.73 54504.82 88888.00 2016-05-28 05:05:15.500 149 12653.95 45.73 54504.80 88888.00 2016-05-28 05:05:15.625 149 12653.98 45.75 54504.80 88888.00 2016-05-28 05:05:15.750 149 12654.00 45.73 54504.80 88888.00 2016-05-28 05:05:15.875 149 12654.00 45.75 54504.78 88888.00 2016-05-28 05:05:16.000 149 12654.02 45.70 54504.75 88888.00 2016-05-28 05:05:16.125 149 12654.02 45.70 54504.78 88888.00 2016-05-28 05:05:16.250 149 12654.05 45.73 54504.75 88888.00 2016-05-28 05:05:16.375 149 12654.05 45.73 54504.78 88888.00 2016-05-28 05:05:16.500 149 12654.02 45.73 54504.80 88888.00 2016-05-28 05:05:16.625 149 12654.05 45.75 54504.80 88888.00 2016-05-28 05:05:16.750 149 12654.10 45.73 54504.80 88888.00 2016-05-28 05:05:16.875 149 12654.12 45.67 54504.78 88888.00 2016-05-28 05:05:17.000 149 12654.10 45.65 54504.75 88888.00 2016-05-28 05:05:17.125 149 12654.00 45.65 54504.78 88888.00 2016-05-28 05:05:17.250 149 12654.00 45.62 54504.80 88888.00 2016-05-28 05:05:17.375 149 12654.05 45.65 54504.78 88888.00 2016-05-28 05:05:17.500 149 12654.08 45.67 54504.78 88888.00 2016-05-28 05:05:17.625 149 12654.05 45.67 54504.78 88888.00 2016-05-28 05:05:17.750 149 12654.10 45.62 54504.78 88888.00 2016-05-28 05:05:17.875 149 12654.10 45.60 54504.78 88888.00 2016-05-28 05:05:18.000 149 12654.10 45.62 54504.78 88888.00 2016-05-28 05:05:18.125 149 12654.10 45.62 54504.80 88888.00 2016-05-28 05:05:18.250 149 12654.10 45.58 54504.80 88888.00 2016-05-28 05:05:18.375 149 12654.10 45.58 54504.78 88888.00 2016-05-28 05:05:18.500 149 12654.08 45.60 54504.78 88888.00 2016-05-28 05:05:18.625 149 12654.12 45.62 54504.78 88888.00 2016-05-28 05:05:18.750 149 12654.15 45.62 54504.78 88888.00 2016-05-28 05:05:18.875 149 12654.10 45.55 54504.78 88888.00 2016-05-28 05:05:19.000 149 12654.10 45.55 54504.78 88888.00 2016-05-28 05:05:19.125 149 12654.08 45.55 54504.78 88888.00 2016-05-28 05:05:19.250 149 12654.00 45.55 54504.78 88888.00 2016-05-28 05:05:19.375 149 12653.98 45.52 54504.78 88888.00 2016-05-28 05:05:19.500 149 12654.00 45.50 54504.78 88888.00 2016-05-28 05:05:19.625 149 12654.05 45.50 54504.78 88888.00 2016-05-28 05:05:19.750 149 12654.08 45.50 54504.80 88888.00 2016-05-28 05:05:19.875 149 12654.05 45.52 54504.80 88888.00 2016-05-28 05:05:20.000 149 12654.08 45.52 54504.75 88888.00 2016-05-28 05:05:20.125 149 12654.10 45.50 54504.78 88888.00 2016-05-28 05:05:20.250 149 12654.12 45.48 54504.78 88888.00 2016-05-28 05:05:20.375 149 12654.17 45.50 54504.78 88888.00 2016-05-28 05:05:20.500 149 12654.15 45.48 54504.80 88888.00 2016-05-28 05:05:20.625 149 12654.10 45.48 54504.78 88888.00 2016-05-28 05:05:20.750 149 12654.10 45.48 54504.78 88888.00 2016-05-28 05:05:20.875 149 12654.02 45.48 54504.78 88888.00 2016-05-28 05:05:21.000 149 12654.05 45.48 54504.78 88888.00 2016-05-28 05:05:21.125 149 12654.12 45.45 54504.80 88888.00 2016-05-28 05:05:21.250 149 12654.10 45.42 54504.78 88888.00 2016-05-28 05:05:21.375 149 12654.10 45.42 54504.78 88888.00 2016-05-28 05:05:21.500 149 12654.08 45.40 54504.78 88888.00 2016-05-28 05:05:21.625 149 12654.05 45.40 54504.78 88888.00 2016-05-28 05:05:21.750 149 12654.05 45.42 54504.78 88888.00 2016-05-28 05:05:21.875 149 12654.05 45.40 54504.78 88888.00 2016-05-28 05:05:22.000 149 12654.02 45.40 54504.78 88888.00 2016-05-28 05:05:22.125 149 12654.00 45.40 54504.78 88888.00 2016-05-28 05:05:22.250 149 12654.00 45.38 54504.75 88888.00 2016-05-28 05:05:22.375 149 12654.05 45.38 54504.75 88888.00 2016-05-28 05:05:22.500 149 12654.05 45.35 54504.75 88888.00 2016-05-28 05:05:22.625 149 12654.05 45.35 54504.75 88888.00 2016-05-28 05:05:22.750 149 12654.10 45.33 54504.75 88888.00 2016-05-28 05:05:22.875 149 12654.08 45.27 54504.75 88888.00 2016-05-28 05:05:23.000 149 12654.05 45.30 54504.75 88888.00 2016-05-28 05:05:23.125 149 12654.02 45.30 54504.75 88888.00 2016-05-28 05:05:23.250 149 12654.00 45.30 54504.72 88888.00 2016-05-28 05:05:23.375 149 12654.02 45.33 54504.75 88888.00 2016-05-28 05:05:23.500 149 12654.00 45.33 54504.75 88888.00 2016-05-28 05:05:23.625 149 12653.95 45.30 54504.72 88888.00 2016-05-28 05:05:23.750 149 12653.92 45.27 54504.75 88888.00 2016-05-28 05:05:23.875 149 12653.98 45.30 54504.75 88888.00 2016-05-28 05:05:24.000 149 12654.02 45.30 54504.75 88888.00 2016-05-28 05:05:24.125 149 12654.02 45.33 54504.78 88888.00 2016-05-28 05:05:24.250 149 12653.95 45.30 54504.72 88888.00 2016-05-28 05:05:24.375 149 12653.95 45.27 54504.72 88888.00 2016-05-28 05:05:24.500 149 12653.98 45.27 54504.72 88888.00 2016-05-28 05:05:24.625 149 12653.95 45.27 54504.72 88888.00 2016-05-28 05:05:24.750 149 12653.95 45.25 54504.72 88888.00 2016-05-28 05:05:24.875 149 12653.95 45.25 54504.72 88888.00 2016-05-28 05:05:25.000 149 12653.92 45.27 54504.72 88888.00 2016-05-28 05:05:25.125 149 12653.90 45.25 54504.72 88888.00 2016-05-28 05:05:25.250 149 12653.90 45.25 54504.72 88888.00 2016-05-28 05:05:25.375 149 12653.92 45.27 54504.72 88888.00 2016-05-28 05:05:25.500 149 12653.95 45.27 54504.70 88888.00 2016-05-28 05:05:25.625 149 12653.92 45.25 54504.70 88888.00 2016-05-28 05:05:25.750 149 12653.95 45.23 54504.72 88888.00 2016-05-28 05:05:25.875 149 12653.95 45.25 54504.70 88888.00 2016-05-28 05:05:26.000 149 12653.92 45.23 54504.72 88888.00 2016-05-28 05:05:26.125 149 12653.92 45.23 54504.75 88888.00 2016-05-28 05:05:26.250 149 12653.95 45.23 54504.72 88888.00 2016-05-28 05:05:26.375 149 12654.02 45.23 54504.72 88888.00 2016-05-28 05:05:26.500 149 12654.02 45.20 54504.72 88888.00 2016-05-28 05:05:26.625 149 12654.02 45.17 54504.72 88888.00 2016-05-28 05:05:26.750 149 12653.98 45.17 54504.72 88888.00 2016-05-28 05:05:26.875 149 12654.00 45.17 54504.70 88888.00 2016-05-28 05:05:27.000 149 12653.98 45.17 54504.70 88888.00 2016-05-28 05:05:27.125 149 12653.98 45.17 54504.70 88888.00 2016-05-28 05:05:27.250 149 12653.95 45.15 54504.70 88888.00 2016-05-28 05:05:27.375 149 12653.95 45.15 54504.75 88888.00 2016-05-28 05:05:27.500 149 12653.98 45.15 54504.72 88888.00 2016-05-28 05:05:27.625 149 12654.00 45.12 54504.70 88888.00 2016-05-28 05:05:27.750 149 12653.92 45.10 54504.68 88888.00 2016-05-28 05:05:27.875 149 12653.90 45.10 54504.68 88888.00 2016-05-28 05:05:28.000 149 12653.95 45.10 54504.68 88888.00 2016-05-28 05:05:28.125 149 12653.95 45.12 54504.70 88888.00 2016-05-28 05:05:28.250 149 12653.88 45.15 54504.70 88888.00 2016-05-28 05:05:28.375 149 12653.83 45.12 54504.70 88888.00 2016-05-28 05:05:28.500 149 12654.15 45.10 54504.72 88888.00 2016-05-28 05:05:28.625 149 12654.20 45.08 54504.70 88888.00 2016-05-28 05:05:28.750 149 12654.17 45.10 54504.70 88888.00 2016-05-28 05:05:28.875 149 12654.17 45.10 54504.72 88888.00 2016-05-28 05:05:29.000 149 12654.12 45.05 54504.70 88888.00 2016-05-28 05:05:29.125 149 12654.08 45.05 54504.70 88888.00 2016-05-28 05:05:29.250 149 12654.10 45.05 54504.70 88888.00 2016-05-28 05:05:29.375 149 12654.15 45.05 54504.70 88888.00 2016-05-28 05:05:29.500 149 12654.00 45.02 54504.68 88888.00 2016-05-28 05:05:29.625 149 12653.98 45.00 54504.70 88888.00 2016-05-28 05:05:29.750 149 12654.00 45.00 54504.68 88888.00 2016-05-28 05:05:29.875 149 12654.02 45.00 54504.68 88888.00 2016-05-28 05:05:30.000 149 12654.02 45.00 54504.65 88888.00 2016-05-28 05:05:30.125 149 12654.02 45.00 54504.65 88888.00 2016-05-28 05:05:30.250 149 12654.05 45.00 54504.65 88888.00 2016-05-28 05:05:30.375 149 12654.05 45.00 54504.65 88888.00 2016-05-28 05:05:30.500 149 12653.98 44.98 54504.62 88888.00 2016-05-28 05:05:30.625 149 12653.98 44.98 54504.65 88888.00 2016-05-28 05:05:30.750 149 12654.00 44.98 54504.65 88888.00 2016-05-28 05:05:30.875 149 12653.98 44.98 54504.65 88888.00 2016-05-28 05:05:31.000 149 12654.05 44.98 54504.65 88888.00 2016-05-28 05:05:31.125 149 12654.05 44.95 54504.68 88888.00 2016-05-28 05:05:31.250 149 12654.02 44.92 54504.65 88888.00 2016-05-28 05:05:31.375 149 12654.02 44.92 54504.65 88888.00 2016-05-28 05:05:31.500 149 12654.05 44.92 54504.68 88888.00 2016-05-28 05:05:31.625 149 12654.05 44.95 54504.68 88888.00 2016-05-28 05:05:31.750 149 12654.08 44.92 54504.70 88888.00 2016-05-28 05:05:31.875 149 12654.08 44.92 54504.68 88888.00 2016-05-28 05:05:32.000 149 12654.15 44.88 54504.65 88888.00 2016-05-28 05:05:32.125 149 12654.15 44.88 54504.65 88888.00 2016-05-28 05:05:32.250 149 12654.08 44.85 54504.65 88888.00 2016-05-28 05:05:32.375 149 12654.12 44.88 54504.68 88888.00 2016-05-28 05:05:32.500 149 12654.17 44.90 54504.68 88888.00 2016-05-28 05:05:32.625 149 12654.23 44.90 54504.68 88888.00 2016-05-28 05:05:32.750 149 12654.25 44.90 54504.68 88888.00 2016-05-28 05:05:32.875 149 12654.17 44.88 54504.65 88888.00 2016-05-28 05:05:33.000 149 12654.17 44.88 54504.65 88888.00 2016-05-28 05:05:33.125 149 12654.17 44.85 54504.65 88888.00 2016-05-28 05:05:33.250 149 12654.17 44.83 54504.65 88888.00 2016-05-28 05:05:33.375 149 12654.20 44.85 54504.62 88888.00 2016-05-28 05:05:33.500 149 12654.20 44.88 54504.60 88888.00 2016-05-28 05:05:33.625 149 12654.17 44.85 54504.62 88888.00 2016-05-28 05:05:33.750 149 12654.15 44.85 54504.62 88888.00 2016-05-28 05:05:33.875 149 12654.12 44.85 54504.65 88888.00 2016-05-28 05:05:34.000 149 12654.15 44.85 54504.65 88888.00 2016-05-28 05:05:34.125 149 12654.12 44.83 54504.65 88888.00 2016-05-28 05:05:34.250 149 12654.12 44.83 54504.65 88888.00 2016-05-28 05:05:34.375 149 12654.12 44.77 54504.62 88888.00 2016-05-28 05:05:34.500 149 12654.15 44.83 54504.65 88888.00 2016-05-28 05:05:34.625 149 12654.15 44.83 54504.65 88888.00 2016-05-28 05:05:34.750 149 12654.12 44.83 54504.68 88888.00 2016-05-28 05:05:34.875 149 12654.10 44.83 54504.68 88888.00 2016-05-28 05:05:35.000 149 12654.10 44.83 54504.68 88888.00 2016-05-28 05:05:35.125 149 12654.10 44.80 54504.68 88888.00 2016-05-28 05:05:35.250 149 12654.05 44.80 54504.68 88888.00 2016-05-28 05:05:35.375 149 12654.10 44.80 54504.65 88888.00 2016-05-28 05:05:35.500 149 12654.17 44.77 54504.65 88888.00 2016-05-28 05:05:35.625 149 12654.20 44.80 54504.68 88888.00 2016-05-28 05:05:35.750 149 12654.23 44.80 54504.68 88888.00 2016-05-28 05:05:35.875 149 12654.25 44.77 54504.68 88888.00 2016-05-28 05:05:36.000 149 12654.25 44.75 54504.68 88888.00 2016-05-28 05:05:36.125 149 12654.20 44.77 54504.68 88888.00 2016-05-28 05:05:36.250 149 12654.12 44.75 54504.65 88888.00 2016-05-28 05:05:36.375 149 12654.12 44.77 54504.62 88888.00 2016-05-28 05:05:36.500 149 12654.12 44.75 54504.62 88888.00 2016-05-28 05:05:36.625 149 12654.17 44.75 54504.65 88888.00 2016-05-28 05:05:36.750 149 12654.17 44.75 54504.62 88888.00 2016-05-28 05:05:36.875 149 12654.17 44.75 54504.62 88888.00 2016-05-28 05:05:37.000 149 12654.17 44.75 54504.60 88888.00 2016-05-28 05:05:37.125 149 12654.17 44.75 54504.62 88888.00 2016-05-28 05:05:37.250 149 12654.12 44.75 54504.62 88888.00 2016-05-28 05:05:37.375 149 12654.10 44.77 54504.62 88888.00 2016-05-28 05:05:37.500 149 12654.15 44.77 54504.62 88888.00 2016-05-28 05:05:37.625 149 12654.17 44.75 54504.62 88888.00 2016-05-28 05:05:37.750 149 12654.15 44.75 54504.62 88888.00 2016-05-28 05:05:37.875 149 12654.15 44.73 54504.60 88888.00 2016-05-28 05:05:38.000 149 12654.15 44.75 54504.57 88888.00 2016-05-28 05:05:38.125 149 12654.17 44.77 54504.60 88888.00 2016-05-28 05:05:38.250 149 12654.10 44.73 54504.60 88888.00 2016-05-28 05:05:38.375 149 12654.08 44.75 54504.62 88888.00 2016-05-28 05:05:38.500 149 12654.12 44.75 54504.62 88888.00 2016-05-28 05:05:38.625 149 12654.17 44.73 54504.62 88888.00 2016-05-28 05:05:38.750 149 12654.15 44.70 54504.62 88888.00 2016-05-28 05:05:38.875 149 12654.10 44.73 54504.65 88888.00 2016-05-28 05:05:39.000 149 12654.05 44.70 54504.62 88888.00 2016-05-28 05:05:39.125 149 12654.02 44.67 54504.62 88888.00 2016-05-28 05:05:39.250 149 12654.02 44.65 54504.62 88888.00 2016-05-28 05:05:39.375 149 12654.05 44.67 54504.62 88888.00 2016-05-28 05:05:39.500 149 12654.08 44.70 54504.62 88888.00 2016-05-28 05:05:39.625 149 12654.08 44.73 54504.62 88888.00 2016-05-28 05:05:39.750 149 12654.10 44.73 54504.60 88888.00 2016-05-28 05:05:39.875 149 12654.12 44.73 54504.60 88888.00 2016-05-28 05:05:40.000 149 12654.12 44.67 54504.60 88888.00 2016-05-28 05:05:40.125 149 12654.08 44.70 54504.62 88888.00 2016-05-28 05:05:40.250 149 12654.00 44.73 54504.62 88888.00 2016-05-28 05:05:40.375 149 12653.95 44.73 54504.60 88888.00 2016-05-28 05:05:40.500 149 12653.95 44.70 54504.60 88888.00 2016-05-28 05:05:40.625 149 12653.95 44.65 54504.57 88888.00 2016-05-28 05:05:40.750 149 12653.98 44.65 54504.57 88888.00 2016-05-28 05:05:40.875 149 12654.00 44.65 54504.60 88888.00 2016-05-28 05:05:41.000 149 12653.92 44.65 54504.60 88888.00 2016-05-28 05:05:41.125 149 12653.92 44.62 54504.60 88888.00 2016-05-28 05:05:41.250 149 12653.95 44.62 54504.60 88888.00 2016-05-28 05:05:41.375 149 12654.00 44.65 54504.57 88888.00 2016-05-28 05:05:41.500 149 12654.00 44.65 54504.57 88888.00 2016-05-28 05:05:41.625 149 12653.95 44.65 54504.57 88888.00 2016-05-28 05:05:41.750 149 12653.98 44.65 54504.57 88888.00 2016-05-28 05:05:41.875 149 12654.05 44.62 54504.55 88888.00 2016-05-28 05:05:42.000 149 12654.08 44.60 54504.53 88888.00 2016-05-28 05:05:42.125 149 12654.05 44.62 54504.57 88888.00 2016-05-28 05:05:42.250 149 12654.02 44.62 54504.57 88888.00 2016-05-28 05:05:42.375 149 12654.00 44.62 54504.60 88888.00 2016-05-28 05:05:42.500 149 12653.95 44.62 54504.57 88888.00 2016-05-28 05:05:42.625 149 12654.00 44.62 54504.57 88888.00 2016-05-28 05:05:42.750 149 12654.00 44.65 54504.60 88888.00 2016-05-28 05:05:42.875 149 12653.98 44.67 54504.60 88888.00 2016-05-28 05:05:43.000 149 12653.98 44.65 54504.57 88888.00 2016-05-28 05:05:43.125 149 12654.00 44.65 54504.60 88888.00 2016-05-28 05:05:43.250 149 12653.98 44.62 54504.57 88888.00 2016-05-28 05:05:43.375 149 12653.95 44.62 54504.57 88888.00 2016-05-28 05:05:43.500 149 12653.98 44.62 54504.55 88888.00 2016-05-28 05:05:43.625 149 12654.00 44.62 54504.57 88888.00 2016-05-28 05:05:43.750 149 12654.02 44.62 54504.57 88888.00 2016-05-28 05:05:43.875 149 12654.00 44.62 54504.55 88888.00 2016-05-28 05:05:44.000 149 12653.95 44.65 54504.55 88888.00 2016-05-28 05:05:44.125 149 12653.95 44.65 54504.57 88888.00 2016-05-28 05:05:44.250 149 12653.98 44.62 54504.60 88888.00 2016-05-28 05:05:44.375 149 12654.00 44.62 54504.57 88888.00 2016-05-28 05:05:44.500 149 12654.02 44.62 54504.57 88888.00 2016-05-28 05:05:44.625 149 12653.98 44.60 54504.60 88888.00 2016-05-28 05:05:44.750 149 12654.02 44.60 54504.60 88888.00 2016-05-28 05:05:44.875 149 12654.08 44.62 54504.57 88888.00 2016-05-28 05:05:45.000 149 12654.08 44.65 54504.57 88888.00 2016-05-28 05:05:45.125 149 12654.05 44.65 54504.57 88888.00 2016-05-28 05:05:45.250 149 12653.98 44.60 54504.57 88888.00 2016-05-28 05:05:45.375 149 12654.02 44.62 54504.62 88888.00 2016-05-28 05:05:45.500 149 12654.10 44.62 54504.60 88888.00 2016-05-28 05:05:45.625 149 12654.08 44.65 54504.60 88888.00 2016-05-28 05:05:45.750 149 12654.02 44.62 54504.60 88888.00 2016-05-28 05:05:45.875 149 12654.00 44.58 54504.57 88888.00 2016-05-28 05:05:46.000 149 12654.00 44.58 54504.57 88888.00 2016-05-28 05:05:46.125 149 12653.95 44.62 54504.60 88888.00 2016-05-28 05:05:46.250 149 12654.00 44.60 54504.57 88888.00 2016-05-28 05:05:46.375 149 12654.05 44.62 54504.60 88888.00 2016-05-28 05:05:46.500 149 12654.08 44.60 54504.57 88888.00 2016-05-28 05:05:46.625 149 12654.00 44.60 54504.55 88888.00 2016-05-28 05:05:46.750 149 12654.02 44.60 54504.55 88888.00 2016-05-28 05:05:46.875 149 12654.02 44.58 54504.55 88888.00 2016-05-28 05:05:47.000 149 12653.98 44.60 54504.55 88888.00 2016-05-28 05:05:47.125 149 12653.92 44.60 54504.55 88888.00 2016-05-28 05:05:47.250 149 12653.95 44.60 54504.55 88888.00 2016-05-28 05:05:47.375 149 12654.02 44.60 54504.57 88888.00 2016-05-28 05:05:47.500 149 12654.02 44.58 54504.57 88888.00 2016-05-28 05:05:47.625 149 12654.05 44.60 54504.57 88888.00 2016-05-28 05:05:47.750 149 12654.00 44.60 54504.55 88888.00 2016-05-28 05:05:47.875 149 12654.02 44.58 54504.57 88888.00 2016-05-28 05:05:48.000 149 12654.08 44.55 54504.57 88888.00 2016-05-28 05:05:48.125 149 12654.05 44.55 54504.60 88888.00 2016-05-28 05:05:48.250 149 12654.05 44.60 54504.62 88888.00 2016-05-28 05:05:48.375 149 12654.00 44.60 54504.60 88888.00 2016-05-28 05:05:48.500 149 12653.98 44.60 54504.57 88888.00 2016-05-28 05:05:48.625 149 12653.98 44.55 54504.57 88888.00 2016-05-28 05:05:48.750 149 12653.98 44.55 54504.55 88888.00 2016-05-28 05:05:48.875 149 12654.00 44.58 54504.55 88888.00 2016-05-28 05:05:49.000 149 12654.02 44.62 54504.57 88888.00 2016-05-28 05:05:49.125 149 12654.00 44.58 54504.60 88888.00 2016-05-28 05:05:49.250 149 12654.08 44.55 54504.60 88888.00 2016-05-28 05:05:49.375 149 12654.12 44.58 54504.57 88888.00 2016-05-28 05:05:49.500 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:05:49.625 149 12654.10 44.60 54504.57 88888.00 2016-05-28 05:05:49.750 149 12654.05 44.58 54504.55 88888.00 2016-05-28 05:05:49.875 149 12654.08 44.55 54504.55 88888.00 2016-05-28 05:05:50.000 149 12654.10 44.55 54504.55 88888.00 2016-05-28 05:05:50.125 149 12654.08 44.60 54504.55 88888.00 2016-05-28 05:05:50.250 149 12654.08 44.60 54504.57 88888.00 2016-05-28 05:05:50.375 149 12654.12 44.58 54504.57 88888.00 2016-05-28 05:05:50.500 149 12654.15 44.60 54504.57 88888.00 2016-05-28 05:05:50.625 149 12654.12 44.60 54504.57 88888.00 2016-05-28 05:05:50.750 149 12654.12 44.60 54504.55 88888.00 2016-05-28 05:05:50.875 149 12654.17 44.58 54504.57 88888.00 2016-05-28 05:05:51.000 149 12654.17 44.60 54504.55 88888.00 2016-05-28 05:05:51.125 149 12654.12 44.62 54504.57 88888.00 2016-05-28 05:05:51.250 149 12654.10 44.60 54504.60 88888.00 2016-05-28 05:05:51.375 149 12654.15 44.60 54504.60 88888.00 2016-05-28 05:05:51.500 149 12654.17 44.60 54504.60 88888.00 2016-05-28 05:05:51.625 149 12654.20 44.62 54504.60 88888.00 2016-05-28 05:05:51.750 149 12654.27 44.60 54504.57 88888.00 2016-05-28 05:05:51.875 149 12654.27 44.55 54504.60 88888.00 2016-05-28 05:05:52.000 149 12654.20 44.58 54504.57 88888.00 2016-05-28 05:05:52.125 149 12654.15 44.58 54504.57 88888.00 2016-05-28 05:05:52.250 149 12654.15 44.60 54504.57 88888.00 2016-05-28 05:05:52.375 149 12654.17 44.62 54504.57 88888.00 2016-05-28 05:05:52.500 149 12654.20 44.62 54504.57 88888.00 2016-05-28 05:05:52.625 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:05:52.750 149 12654.12 44.60 54504.57 88888.00 2016-05-28 05:05:52.875 149 12654.17 44.60 54504.60 88888.00 2016-05-28 05:05:53.000 149 12654.17 44.58 54504.57 88888.00 2016-05-28 05:05:53.125 149 12654.17 44.58 54504.57 88888.00 2016-05-28 05:05:53.250 149 12654.15 44.55 54504.55 88888.00 2016-05-28 05:05:53.375 149 12654.10 44.58 54504.53 88888.00 2016-05-28 05:05:53.500 149 12654.17 44.62 54504.57 88888.00 2016-05-28 05:05:53.625 149 12654.17 44.60 54504.55 88888.00 2016-05-28 05:05:53.750 149 12654.17 44.58 54504.55 88888.00 2016-05-28 05:05:53.875 149 12654.23 44.58 54504.55 88888.00 2016-05-28 05:05:54.000 149 12654.17 44.62 54504.55 88888.00 2016-05-28 05:05:54.125 149 12654.10 44.62 54504.55 88888.00 2016-05-28 05:05:54.250 149 12654.08 44.62 54504.57 88888.00 2016-05-28 05:05:54.375 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:05:54.500 149 12654.25 44.62 54504.57 88888.00 2016-05-28 05:05:54.625 149 12654.25 44.65 54504.60 88888.00 2016-05-28 05:05:54.750 149 12654.23 44.65 54504.55 88888.00 2016-05-28 05:05:54.875 149 12654.20 44.65 54504.55 88888.00 2016-05-28 05:05:55.000 149 12654.17 44.65 54504.53 88888.00 2016-05-28 05:05:55.125 149 12654.17 44.67 54504.55 88888.00 2016-05-28 05:05:55.250 149 12654.12 44.62 54504.53 88888.00 2016-05-28 05:05:55.375 149 12654.12 44.65 54504.55 88888.00 2016-05-28 05:05:55.500 149 12654.20 44.67 54504.53 88888.00 2016-05-28 05:05:55.625 149 12654.23 44.67 54504.55 88888.00 2016-05-28 05:05:55.750 149 12654.15 44.67 54504.55 88888.00 2016-05-28 05:05:55.875 149 12654.10 44.65 54504.53 88888.00 2016-05-28 05:05:56.000 149 12654.17 44.60 54504.50 88888.00 2016-05-28 05:05:56.125 149 12654.23 44.62 54504.53 88888.00 2016-05-28 05:05:56.250 149 12654.23 44.65 54504.57 88888.00 2016-05-28 05:05:56.375 149 12654.23 44.65 54504.55 88888.00 2016-05-28 05:05:56.500 149 12654.20 44.67 54504.55 88888.00 2016-05-28 05:05:56.625 149 12654.20 44.65 54504.55 88888.00 2016-05-28 05:05:56.750 149 12654.23 44.60 54504.55 88888.00 2016-05-28 05:05:56.875 149 12654.23 44.62 54504.55 88888.00 2016-05-28 05:05:57.000 149 12654.17 44.60 54504.55 88888.00 2016-05-28 05:05:57.125 149 12654.15 44.60 54504.57 88888.00 2016-05-28 05:05:57.250 149 12654.17 44.65 54504.60 88888.00 2016-05-28 05:05:57.375 149 12654.23 44.62 54504.57 88888.00 2016-05-28 05:05:57.500 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:05:57.625 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:05:57.750 149 12654.15 44.60 54504.53 88888.00 2016-05-28 05:05:57.875 149 12654.17 44.58 54504.55 88888.00 2016-05-28 05:05:58.000 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:05:58.125 149 12654.20 44.62 54504.57 88888.00 2016-05-28 05:05:58.250 149 12654.20 44.60 54504.57 88888.00 2016-05-28 05:05:58.375 149 12654.20 44.62 54504.55 88888.00 2016-05-28 05:05:58.500 149 12654.23 44.60 54504.53 88888.00 2016-05-28 05:05:58.625 149 12654.17 44.60 54504.55 88888.00 2016-05-28 05:05:58.750 149 12654.20 44.62 54504.55 88888.00 2016-05-28 05:05:58.875 149 12654.23 44.62 54504.55 88888.00 2016-05-28 05:05:59.000 149 12654.23 44.60 54504.57 88888.00 2016-05-28 05:05:59.125 149 12654.23 44.62 54504.57 88888.00 2016-05-28 05:05:59.250 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:05:59.375 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:05:59.500 149 12654.20 44.62 54504.55 88888.00 2016-05-28 05:05:59.625 149 12654.25 44.62 54504.55 88888.00 2016-05-28 05:05:59.750 149 12654.25 44.62 54504.55 88888.00 2016-05-28 05:05:59.875 149 12654.23 44.60 54504.57 88888.00 2016-05-28 05:06:00.000 149 12654.23 44.65 54504.55 88888.00 2016-05-28 05:06:00.125 149 12654.27 44.67 54504.57 88888.00 2016-05-28 05:06:00.250 149 12654.20 44.62 54504.55 88888.00 2016-05-28 05:06:00.375 149 12654.20 44.62 54504.55 88888.00 2016-05-28 05:06:00.500 149 12654.20 44.65 54504.57 88888.00 2016-05-28 05:06:00.625 149 12654.17 44.62 54504.55 88888.00 2016-05-28 05:06:00.750 149 12654.17 44.67 54504.53 88888.00 2016-05-28 05:06:00.875 149 12654.15 44.65 54504.57 88888.00 2016-05-28 05:06:01.000 149 12654.17 44.65 54504.60 88888.00 2016-05-28 05:06:01.125 149 12654.17 44.65 54504.60 88888.00 2016-05-28 05:06:01.250 149 12654.25 44.60 54504.60 88888.00 2016-05-28 05:06:01.375 149 12654.30 44.62 54504.60 88888.00 2016-05-28 05:06:01.500 149 12654.27 44.65 54504.57 88888.00 2016-05-28 05:06:01.625 149 12654.27 44.65 54504.55 88888.00 2016-05-28 05:06:01.750 149 12654.23 44.65 54504.60 88888.00 2016-05-28 05:06:01.875 149 12654.23 44.65 54504.57 88888.00 2016-05-28 05:06:02.000 149 12654.25 44.65 54504.57 88888.00 2016-05-28 05:06:02.125 149 12654.20 44.62 54504.57 88888.00 2016-05-28 05:06:02.250 149 12654.17 44.62 54504.60 88888.00 2016-05-28 05:06:02.375 149 12654.23 44.62 54504.60 88888.00 2016-05-28 05:06:02.500 149 12654.25 44.62 54504.60 88888.00 2016-05-28 05:06:02.625 149 12654.15 44.65 54504.60 88888.00 2016-05-28 05:06:02.750 149 12654.15 44.65 54504.60 88888.00 2016-05-28 05:06:02.875 149 12654.15 44.65 54504.60 88888.00 2016-05-28 05:06:03.000 149 12654.17 44.62 54504.60 88888.00 2016-05-28 05:06:03.125 149 12654.17 44.60 54504.57 88888.00 2016-05-28 05:06:03.250 149 12654.20 44.60 54504.57 88888.00 2016-05-28 05:06:03.375 149 12654.23 44.62 54504.55 88888.00 2016-05-28 05:06:03.500 149 12654.15 44.60 54504.57 88888.00 2016-05-28 05:06:03.625 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:06:03.750 149 12654.17 44.65 54504.55 88888.00 2016-05-28 05:06:03.875 149 12654.20 44.62 54504.53 88888.00 2016-05-28 05:06:04.000 149 12654.17 44.62 54504.53 88888.00 2016-05-28 05:06:04.125 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:06:04.250 149 12654.08 44.62 54504.57 88888.00 2016-05-28 05:06:04.375 149 12654.02 44.65 54504.62 88888.00 2016-05-28 05:06:04.500 149 12654.00 44.65 54504.60 88888.00 2016-05-28 05:06:04.625 149 12654.02 44.62 54504.57 88888.00 2016-05-28 05:06:04.750 149 12654.12 44.67 54504.55 88888.00 2016-05-28 05:06:04.875 149 12654.15 44.65 54504.57 88888.00 2016-05-28 05:06:05.000 149 12654.15 44.62 54504.57 88888.00 2016-05-28 05:06:05.125 149 12654.10 44.65 54504.60 88888.00 2016-05-28 05:06:05.250 149 12654.02 44.67 54504.57 88888.00 2016-05-28 05:06:05.375 149 12654.00 44.65 54504.57 88888.00 2016-05-28 05:06:05.500 149 12654.08 44.65 54504.57 88888.00 2016-05-28 05:06:05.625 149 12654.12 44.62 54504.57 88888.00 2016-05-28 05:06:05.750 149 12654.12 44.62 54504.55 88888.00 2016-05-28 05:06:05.875 149 12654.15 44.62 54504.55 88888.00 2016-05-28 05:06:06.000 149 12654.17 44.62 54504.55 88888.00 2016-05-28 05:06:06.125 149 12654.10 44.62 54504.57 88888.00 2016-05-28 05:06:06.250 149 12654.05 44.60 54504.57 88888.00 2016-05-28 05:06:06.375 149 12654.10 44.60 54504.57 88888.00 2016-05-28 05:06:06.500 149 12654.10 44.62 54504.57 88888.00 2016-05-28 05:06:06.625 149 12654.10 44.67 54504.55 88888.00 2016-05-28 05:06:06.750 149 12654.08 44.62 54504.55 88888.00 2016-05-28 05:06:06.875 149 12654.12 44.65 54504.57 88888.00 2016-05-28 05:06:07.000 149 12654.12 44.65 54504.55 88888.00 2016-05-28 05:06:07.125 149 12654.12 44.65 54504.55 88888.00 2016-05-28 05:06:07.250 149 12654.08 44.62 54504.57 88888.00 2016-05-28 05:06:07.375 149 12654.10 44.67 54504.57 88888.00 2016-05-28 05:06:07.500 149 12654.12 44.67 54504.57 88888.00 2016-05-28 05:06:07.625 149 12654.15 44.70 54504.60 88888.00 2016-05-28 05:06:07.750 149 12654.10 44.70 54504.62 88888.00 2016-05-28 05:06:07.875 149 12654.08 44.70 54504.60 88888.00 2016-05-28 05:06:08.000 149 12654.10 44.70 54504.57 88888.00 2016-05-28 05:06:08.125 149 12654.10 44.73 54504.60 88888.00 2016-05-28 05:06:08.250 149 12654.12 44.73 54504.60 88888.00 2016-05-28 05:06:08.375 149 12654.12 44.73 54504.60 88888.00 2016-05-28 05:06:08.500 149 12654.12 44.70 54504.57 88888.00 2016-05-28 05:06:08.625 149 12654.15 44.70 54504.57 88888.00 2016-05-28 05:06:08.750 149 12654.12 44.73 54504.60 88888.00 2016-05-28 05:06:08.875 149 12654.08 44.70 54504.60 88888.00 2016-05-28 05:06:09.000 149 12654.10 44.67 54504.57 88888.00 2016-05-28 05:06:09.125 149 12654.08 44.67 54504.57 88888.00 2016-05-28 05:06:09.250 149 12654.00 44.70 54504.62 88888.00 2016-05-28 05:06:09.375 149 12654.05 44.75 54504.57 88888.00 2016-05-28 05:06:09.500 149 12654.05 44.73 54504.57 88888.00 2016-05-28 05:06:09.625 149 12654.10 44.75 54504.57 88888.00 2016-05-28 05:06:09.750 149 12654.05 44.75 54504.55 88888.00 2016-05-28 05:06:09.875 149 12653.95 44.77 54504.55 88888.00 2016-05-28 05:06:10.000 149 12653.95 44.75 54504.53 88888.00 2016-05-28 05:06:10.125 149 12654.02 44.73 54504.57 88888.00 2016-05-28 05:06:10.250 149 12654.00 44.73 54504.57 88888.00 2016-05-28 05:06:10.375 149 12654.00 44.75 54504.57 88888.00 2016-05-28 05:06:10.500 149 12654.05 44.75 54504.60 88888.00 2016-05-28 05:06:10.625 149 12654.08 44.75 54504.57 88888.00 2016-05-28 05:06:10.750 149 12654.02 44.75 54504.55 88888.00 2016-05-28 05:06:10.875 149 12654.00 44.75 54504.57 88888.00 2016-05-28 05:06:11.000 149 12654.05 44.77 54504.57 88888.00 2016-05-28 05:06:11.125 149 12654.10 44.80 54504.57 88888.00 2016-05-28 05:06:11.250 149 12654.05 44.77 54504.57 88888.00 2016-05-28 05:06:11.375 149 12653.98 44.77 54504.55 88888.00 2016-05-28 05:06:11.500 149 12654.00 44.80 54504.55 88888.00 2016-05-28 05:06:11.625 149 12654.00 44.80 54504.55 88888.00 2016-05-28 05:06:11.750 149 12653.95 44.83 54504.55 88888.00 2016-05-28 05:06:11.875 149 12653.88 44.83 54504.55 88888.00 2016-05-28 05:06:12.000 149 12653.95 44.83 54504.55 88888.00 2016-05-28 05:06:12.125 149 12653.98 44.83 54504.57 88888.00 2016-05-28 05:06:12.250 149 12653.98 44.83 54504.60 88888.00 2016-05-28 05:06:12.375 149 12653.92 44.83 54504.53 88888.00 2016-05-28 05:06:12.500 149 12653.90 44.80 54504.55 88888.00 2016-05-28 05:06:12.625 149 12653.98 44.83 54504.55 88888.00 2016-05-28 05:06:12.750 149 12653.95 44.85 54504.60 88888.00 2016-05-28 05:06:12.875 149 12653.98 44.83 54504.60 88888.00 2016-05-28 05:06:13.000 149 12653.95 44.83 54504.57 88888.00 2016-05-28 05:06:13.125 149 12653.92 44.83 54504.60 88888.00 2016-05-28 05:06:13.250 149 12653.90 44.85 54504.60 88888.00 2016-05-28 05:06:13.375 149 12653.92 44.88 54504.60 88888.00 2016-05-28 05:06:13.500 149 12653.95 44.88 54504.57 88888.00 2016-05-28 05:06:13.625 149 12653.92 44.85 54504.57 88888.00 2016-05-28 05:06:13.750 149 12653.90 44.90 54504.60 88888.00 2016-05-28 05:06:13.875 149 12653.90 44.88 54504.62 88888.00 2016-05-28 05:06:14.000 149 12653.90 44.90 54504.57 88888.00 2016-05-28 05:06:14.125 149 12653.90 44.90 54504.57 88888.00 2016-05-28 05:06:14.250 149 12653.88 44.92 54504.57 88888.00 2016-05-28 05:06:14.375 149 12653.92 44.92 54504.57 88888.00 2016-05-28 05:06:14.500 149 12653.90 44.92 54504.55 88888.00 2016-05-28 05:06:14.625 149 12653.90 44.92 54504.57 88888.00 2016-05-28 05:06:14.750 149 12653.92 44.95 54504.57 88888.00 2016-05-28 05:06:14.875 149 12653.95 44.95 54504.55 88888.00 2016-05-28 05:06:15.000 149 12653.95 44.98 54504.57 88888.00 2016-05-28 05:06:15.125 149 12653.95 45.00 54504.57 88888.00 2016-05-28 05:06:15.250 149 12654.02 44.95 54504.55 88888.00 2016-05-28 05:06:15.375 149 12654.08 45.00 54504.57 88888.00 2016-05-28 05:06:15.500 149 12653.98 45.00 54504.57 88888.00 2016-05-28 05:06:15.625 149 12653.90 45.00 54504.60 88888.00 2016-05-28 05:06:15.750 149 12653.95 44.98 54504.60 88888.00 2016-05-28 05:06:15.875 149 12653.98 44.98 54504.55 88888.00 2016-05-28 05:06:16.000 149 12653.98 45.00 54504.55 88888.00 2016-05-28 05:06:16.125 149 12654.00 45.02 54504.62 88888.00 2016-05-28 05:06:16.250 149 12653.98 45.02 54504.60 88888.00 2016-05-28 05:06:16.375 149 12653.98 45.00 54504.60 88888.00 2016-05-28 05:06:16.500 149 12654.02 44.98 54504.62 88888.00 2016-05-28 05:06:16.625 149 12653.95 45.00 54504.60 88888.00 2016-05-28 05:06:16.750 149 12653.92 45.02 54504.60 88888.00 2016-05-28 05:06:16.875 149 12653.92 45.02 54504.57 88888.00 2016-05-28 05:06:17.000 149 12653.95 45.02 54504.57 88888.00 2016-05-28 05:06:17.125 149 12654.02 45.02 54504.57 88888.00 2016-05-28 05:06:17.250 149 12653.98 45.00 54504.57 88888.00 2016-05-28 05:06:17.375 149 12653.95 45.00 54504.55 88888.00 2016-05-28 05:06:17.500 149 12653.98 45.02 54504.55 88888.00 2016-05-28 05:06:17.625 149 12654.05 45.02 54504.57 88888.00 2016-05-28 05:06:17.750 149 12654.02 45.05 54504.57 88888.00 2016-05-28 05:06:17.875 149 12654.00 45.05 54504.60 88888.00 2016-05-28 05:06:18.000 149 12654.00 45.05 54504.55 88888.00 2016-05-28 05:06:18.125 149 12654.02 45.05 54504.57 88888.00 2016-05-28 05:06:18.250 149 12654.05 45.05 54504.57 88888.00 2016-05-28 05:06:18.375 149 12654.05 45.08 54504.55 88888.00 2016-05-28 05:06:18.500 149 12654.05 45.05 54504.57 88888.00 2016-05-28 05:06:18.625 149 12654.00 45.05 54504.55 88888.00 2016-05-28 05:06:18.750 149 12654.02 45.05 54504.57 88888.00 2016-05-28 05:06:18.875 149 12654.02 45.05 54504.57 88888.00 2016-05-28 05:06:19.000 149 12654.02 45.08 54504.55 88888.00 2016-05-28 05:06:19.125 149 12654.00 45.05 54504.55 88888.00 2016-05-28 05:06:19.250 149 12654.05 45.08 54504.57 88888.00 2016-05-28 05:06:19.375 149 12654.02 45.08 54504.57 88888.00 2016-05-28 05:06:19.500 149 12654.02 45.12 54504.57 88888.00 2016-05-28 05:06:19.625 149 12654.05 45.12 54504.55 88888.00 2016-05-28 05:06:19.750 149 12654.05 45.10 54504.57 88888.00 2016-05-28 05:06:19.875 149 12654.05 45.12 54504.57 88888.00 2016-05-28 05:06:20.000 149 12654.05 45.10 54504.57 88888.00 2016-05-28 05:06:20.125 149 12654.02 45.08 54504.60 88888.00 2016-05-28 05:06:20.250 149 12653.98 45.10 54504.57 88888.00 2016-05-28 05:06:20.375 149 12653.95 45.15 54504.57 88888.00 2016-05-28 05:06:20.500 149 12653.98 45.12 54504.57 88888.00 2016-05-28 05:06:20.625 149 12653.95 45.10 54504.55 88888.00 2016-05-28 05:06:20.750 149 12654.00 45.12 54504.55 88888.00 2016-05-28 05:06:20.875 149 12653.98 45.12 54504.55 88888.00 2016-05-28 05:06:21.000 149 12654.05 45.12 54504.53 88888.00 2016-05-28 05:06:21.125 149 12654.12 45.15 54504.55 88888.00 2016-05-28 05:06:21.250 149 12654.08 45.12 54504.57 88888.00 2016-05-28 05:06:21.375 149 12654.05 45.12 54504.55 88888.00 2016-05-28 05:06:21.500 149 12654.05 45.12 54504.55 88888.00 2016-05-28 05:06:21.625 149 12654.02 45.12 54504.53 88888.00 2016-05-28 05:06:21.750 149 12654.02 45.12 54504.53 88888.00 2016-05-28 05:06:21.875 149 12654.05 45.15 54504.53 88888.00 2016-05-28 05:06:22.000 149 12654.08 45.17 54504.53 88888.00 2016-05-28 05:06:22.125 149 12654.10 45.20 54504.55 88888.00 2016-05-28 05:06:22.250 149 12654.10 45.17 54504.55 88888.00 2016-05-28 05:06:22.375 149 12654.08 45.20 54504.55 88888.00 2016-05-28 05:06:22.500 149 12654.05 45.20 54504.50 88888.00 2016-05-28 05:06:22.625 149 12654.08 45.20 54504.50 88888.00 2016-05-28 05:06:22.750 149 12654.12 45.17 54504.50 88888.00 2016-05-28 05:06:22.875 149 12654.15 45.17 54504.53 88888.00 2016-05-28 05:06:23.000 149 12654.15 45.17 54504.53 88888.00 2016-05-28 05:06:23.125 149 12654.12 45.20 54504.47 88888.00 2016-05-28 05:06:23.250 149 12654.12 45.17 54504.50 88888.00 2016-05-28 05:06:23.375 149 12654.12 45.20 54504.50 88888.00 2016-05-28 05:06:23.500 149 12654.12 45.20 54504.50 88888.00 2016-05-28 05:06:23.625 149 12654.15 45.17 54504.50 88888.00 2016-05-28 05:06:23.750 149 12654.17 45.17 54504.53 88888.00 2016-05-28 05:06:23.875 149 12654.15 45.17 54504.55 88888.00 2016-05-28 05:06:24.000 149 12654.12 45.17 54504.50 88888.00 2016-05-28 05:06:24.125 149 12654.12 45.17 54504.50 88888.00 2016-05-28 05:06:24.250 149 12654.12 45.17 54504.50 88888.00 2016-05-28 05:06:24.375 149 12654.12 45.20 54504.50 88888.00 2016-05-28 05:06:24.500 149 12654.15 45.23 54504.53 88888.00 2016-05-28 05:06:24.625 149 12654.10 45.25 54504.53 88888.00 2016-05-28 05:06:24.750 149 12654.15 45.23 54504.53 88888.00 2016-05-28 05:06:24.875 149 12654.15 45.25 54504.50 88888.00 2016-05-28 05:06:25.000 149 12654.20 45.25 54504.53 88888.00 2016-05-28 05:06:25.125 149 12654.15 45.27 54504.55 88888.00 2016-05-28 05:06:25.250 149 12654.12 45.27 54504.55 88888.00 2016-05-28 05:06:25.375 149 12654.15 45.27 54504.53 88888.00 2016-05-28 05:06:25.500 149 12654.17 45.25 54504.53 88888.00 2016-05-28 05:06:25.625 149 12654.17 45.27 54504.55 88888.00 2016-05-28 05:06:25.750 149 12654.23 45.27 54504.55 88888.00 2016-05-28 05:06:25.875 149 12654.27 45.30 54504.53 88888.00 2016-05-28 05:06:26.000 149 12654.27 45.30 54504.53 88888.00 2016-05-28 05:06:26.125 149 12654.30 45.27 54504.55 88888.00 2016-05-28 05:06:26.250 149 12654.30 45.27 54504.53 88888.00 2016-05-28 05:06:26.375 149 12654.27 45.25 54504.53 88888.00 2016-05-28 05:06:26.500 149 12654.20 45.27 54504.53 88888.00 2016-05-28 05:06:26.625 149 12654.20 45.30 54504.53 88888.00 2016-05-28 05:06:26.750 149 12654.12 45.30 54504.55 88888.00 2016-05-28 05:06:26.875 149 12654.10 45.33 54504.57 88888.00 2016-05-28 05:06:27.000 149 12654.15 45.30 54504.57 88888.00 2016-05-28 05:06:27.125 149 12654.20 45.33 54504.57 88888.00 2016-05-28 05:06:27.250 149 12654.15 45.33 54504.55 88888.00 2016-05-28 05:06:27.375 149 12654.15 45.35 54504.57 88888.00 2016-05-28 05:06:27.500 149 12654.17 45.33 54504.55 88888.00 2016-05-28 05:06:27.625 149 12654.17 45.33 54504.55 88888.00 2016-05-28 05:06:27.750 149 12654.12 45.33 54504.55 88888.00 2016-05-28 05:06:27.875 149 12654.12 45.33 54504.55 88888.00 2016-05-28 05:06:28.000 149 12654.05 45.35 54504.55 88888.00 2016-05-28 05:06:28.125 149 12654.05 45.38 54504.53 88888.00 2016-05-28 05:06:28.250 149 12654.05 45.35 54504.55 88888.00 2016-05-28 05:06:28.375 149 12654.12 45.35 54504.53 88888.00 2016-05-28 05:06:28.500 149 12654.15 45.33 54504.55 88888.00 2016-05-28 05:06:28.625 149 12654.15 45.30 54504.53 88888.00 2016-05-28 05:06:28.750 149 12654.12 45.33 54504.55 88888.00 2016-05-28 05:06:28.875 149 12654.12 45.40 54504.55 88888.00 2016-05-28 05:06:29.000 149 12654.12 45.42 54504.53 88888.00 2016-05-28 05:06:29.125 149 12654.12 45.40 54504.55 88888.00 2016-05-28 05:06:29.250 149 12654.12 45.38 54504.53 88888.00 2016-05-28 05:06:29.375 149 12654.15 45.40 54504.55 88888.00 2016-05-28 05:06:29.500 149 12654.10 45.42 54504.55 88888.00 2016-05-28 05:06:29.625 149 12654.10 45.40 54504.55 88888.00 2016-05-28 05:06:29.750 149 12654.15 45.40 54504.53 88888.00 2016-05-28 05:06:29.875 149 12654.15 45.38 54504.50 88888.00 2016-05-28 05:06:30.000 149 12654.20 45.40 54504.55 88888.00 2016-05-28 05:06:30.125 149 12654.23 45.42 54504.57 88888.00 2016-05-28 05:06:30.250 149 12654.15 45.42 54504.55 88888.00 2016-05-28 05:06:30.375 149 12654.10 45.45 54504.53 88888.00 2016-05-28 05:06:30.500 149 12654.15 45.40 54504.53 88888.00 2016-05-28 05:06:30.625 149 12654.15 45.42 54504.55 88888.00 2016-05-28 05:06:30.750 149 12654.20 45.45 54504.55 88888.00 2016-05-28 05:06:30.875 149 12654.20 45.45 54504.55 88888.00 2016-05-28 05:06:31.000 149 12654.17 45.45 54504.55 88888.00 2016-05-28 05:06:31.125 149 12654.15 45.45 54504.60 88888.00 2016-05-28 05:06:31.250 149 12654.15 45.48 54504.57 88888.00 2016-05-28 05:06:31.375 149 12654.20 45.50 54504.57 88888.00 2016-05-28 05:06:31.500 149 12654.20 45.50 54504.57 88888.00 2016-05-28 05:06:31.625 149 12654.20 45.50 54504.60 88888.00 2016-05-28 05:06:31.750 149 12654.20 45.52 54504.57 88888.00 2016-05-28 05:06:31.875 149 12654.15 45.50 54504.57 88888.00 2016-05-28 05:06:32.000 149 12654.15 45.48 54504.55 88888.00 2016-05-28 05:06:32.125 149 12654.15 45.52 54504.57 88888.00 2016-05-28 05:06:32.250 149 12654.12 45.52 54504.57 88888.00 2016-05-28 05:06:32.375 149 12654.15 45.52 54504.57 88888.00 2016-05-28 05:06:32.500 149 12654.17 45.58 54504.55 88888.00 2016-05-28 05:06:32.625 149 12654.20 45.55 54504.53 88888.00 2016-05-28 05:06:32.750 149 12654.20 45.52 54504.53 88888.00 2016-05-28 05:06:32.875 149 12654.17 45.52 54504.53 88888.00 2016-05-28 05:06:33.000 149 12654.12 45.55 54504.57 88888.00 2016-05-28 05:06:33.125 149 12654.10 45.55 54504.57 88888.00 2016-05-28 05:06:33.250 149 12654.05 45.52 54504.60 88888.00 2016-05-28 05:06:33.375 149 12654.08 45.55 54504.55 88888.00 2016-05-28 05:06:33.500 149 12654.10 45.55 54504.55 88888.00 2016-05-28 05:06:33.625 149 12654.12 45.55 54504.57 88888.00 2016-05-28 05:06:33.750 149 12654.12 45.58 54504.60 88888.00 2016-05-28 05:06:33.875 149 12654.12 45.60 54504.57 88888.00 2016-05-28 05:06:34.000 149 12654.15 45.58 54504.55 88888.00 2016-05-28 05:06:34.125 149 12654.15 45.58 54504.60 88888.00 2016-05-28 05:06:34.250 149 12654.12 45.60 54504.57 88888.00 2016-05-28 05:06:34.375 149 12654.17 45.58 54504.55 88888.00 2016-05-28 05:06:34.500 149 12654.17 45.58 54504.55 88888.00 2016-05-28 05:06:34.625 149 12654.15 45.62 54504.55 88888.00 2016-05-28 05:06:34.750 149 12654.12 45.62 54504.57 88888.00 2016-05-28 05:06:34.875 149 12654.17 45.62 54504.57 88888.00 2016-05-28 05:06:35.000 149 12654.20 45.62 54504.57 88888.00 2016-05-28 05:06:35.125 149 12654.25 45.62 54504.57 88888.00 2016-05-28 05:06:35.250 149 12654.25 45.60 54504.57 88888.00 2016-05-28 05:06:35.375 149 12654.23 45.55 54504.57 88888.00 2016-05-28 05:06:35.500 149 12654.25 45.58 54504.60 88888.00 2016-05-28 05:06:35.625 149 12654.23 45.60 54504.60 88888.00 2016-05-28 05:06:35.750 149 12654.17 45.62 54504.60 88888.00 2016-05-28 05:06:35.875 149 12654.15 45.60 54504.60 88888.00 2016-05-28 05:06:36.000 149 12654.17 45.60 54504.60 88888.00 2016-05-28 05:06:36.125 149 12654.17 45.60 54504.62 88888.00 2016-05-28 05:06:36.250 149 12654.12 45.60 54504.62 88888.00 2016-05-28 05:06:36.375 149 12654.12 45.60 54504.60 88888.00 2016-05-28 05:06:36.500 149 12654.12 45.62 54504.60 88888.00 2016-05-28 05:06:36.625 149 12654.20 45.62 54504.62 88888.00 2016-05-28 05:06:36.750 149 12654.17 45.67 54504.60 88888.00 2016-05-28 05:06:36.875 149 12654.17 45.65 54504.57 88888.00 2016-05-28 05:06:37.000 149 12654.15 45.65 54504.57 88888.00 2016-05-28 05:06:37.125 149 12654.15 45.65 54504.60 88888.00 2016-05-28 05:06:37.250 149 12654.10 45.70 54504.57 88888.00 2016-05-28 05:06:37.375 149 12654.10 45.67 54504.60 88888.00 2016-05-28 05:06:37.500 149 12654.15 45.70 54504.57 88888.00 2016-05-28 05:06:37.625 149 12654.20 45.70 54504.60 88888.00 2016-05-28 05:06:37.750 149 12654.20 45.70 54504.60 88888.00 2016-05-28 05:06:37.875 149 12654.15 45.70 54504.60 88888.00 2016-05-28 05:06:38.000 149 12654.20 45.73 54504.60 88888.00 2016-05-28 05:06:38.125 149 12654.27 45.73 54504.60 88888.00 2016-05-28 05:06:38.250 149 12654.23 45.73 54504.60 88888.00 2016-05-28 05:06:38.375 149 12654.15 45.75 54504.57 88888.00 2016-05-28 05:06:38.500 149 12654.08 45.73 54504.57 88888.00 2016-05-28 05:06:38.625 149 12654.08 45.73 54504.55 88888.00 2016-05-28 05:06:38.750 149 12654.10 45.70 54504.55 88888.00 2016-05-28 05:06:38.875 149 12654.08 45.70 54504.55 88888.00 2016-05-28 05:06:39.000 149 12654.10 45.75 54504.60 88888.00 2016-05-28 05:06:39.125 149 12654.17 45.75 54504.60 88888.00 2016-05-28 05:06:39.250 149 12654.15 45.75 54504.60 88888.00 2016-05-28 05:06:39.375 149 12654.17 45.75 54504.55 88888.00 2016-05-28 05:06:39.500 149 12654.20 45.77 54504.57 88888.00 2016-05-28 05:06:39.625 149 12654.23 45.77 54504.60 88888.00 2016-05-28 05:06:39.750 149 12654.17 45.80 54504.60 88888.00 2016-05-28 05:06:39.875 149 12654.12 45.77 54504.60 88888.00 2016-05-28 05:06:40.000 149 12654.10 45.70 54504.60 88888.00 2016-05-28 05:06:40.125 149 12654.15 45.75 54504.60 88888.00 2016-05-28 05:06:40.250 149 12654.15 45.77 54504.60 88888.00 2016-05-28 05:06:40.375 149 12654.15 45.77 54504.60 88888.00 2016-05-28 05:06:40.500 149 12654.12 45.80 54504.60 88888.00 2016-05-28 05:06:40.625 149 12654.10 45.77 54504.60 88888.00 2016-05-28 05:06:40.750 149 12654.12 45.80 54504.62 88888.00 2016-05-28 05:06:40.875 149 12654.15 45.80 54504.62 88888.00 2016-05-28 05:06:41.000 149 12654.12 45.77 54504.62 88888.00 2016-05-28 05:06:41.125 149 12654.10 45.80 54504.60 88888.00 2016-05-28 05:06:41.250 149 12654.05 45.85 54504.62 88888.00 2016-05-28 05:06:41.375 149 12654.10 45.83 54504.62 88888.00 2016-05-28 05:06:41.500 149 12654.12 45.83 54504.62 88888.00 2016-05-28 05:06:41.625 149 12654.10 45.85 54504.62 88888.00 2016-05-28 05:06:41.750 149 12653.98 45.80 54504.60 88888.00 2016-05-28 05:06:41.875 149 12653.95 45.83 54504.60 88888.00 2016-05-28 05:06:42.000 149 12654.05 45.85 54504.60 88888.00 2016-05-28 05:06:42.125 149 12654.08 45.88 54504.60 88888.00 2016-05-28 05:06:42.250 149 12654.10 45.85 54504.60 88888.00 2016-05-28 05:06:42.375 149 12654.10 45.83 54504.57 88888.00 2016-05-28 05:06:42.500 149 12654.08 45.88 54504.60 88888.00 2016-05-28 05:06:42.625 149 12654.05 45.88 54504.62 88888.00 2016-05-28 05:06:42.750 149 12654.02 45.85 54504.60 88888.00 2016-05-28 05:06:42.875 149 12654.00 45.85 54504.60 88888.00 2016-05-28 05:06:43.000 149 12653.98 45.85 54504.62 88888.00 2016-05-28 05:06:43.125 149 12654.02 45.90 54504.65 88888.00 2016-05-28 05:06:43.250 149 12654.05 45.92 54504.65 88888.00 2016-05-28 05:06:43.375 149 12654.05 45.88 54504.65 88888.00 2016-05-28 05:06:43.500 149 12654.05 45.85 54504.65 88888.00 2016-05-28 05:06:43.625 149 12654.12 45.90 54504.65 88888.00 2016-05-28 05:06:43.750 149 12654.10 45.88 54504.65 88888.00 2016-05-28 05:06:43.875 149 12654.12 45.90 54504.68 88888.00 2016-05-28 05:06:44.000 149 12654.10 45.95 54504.68 88888.00 2016-05-28 05:06:44.125 149 12654.00 45.95 54504.68 88888.00 2016-05-28 05:06:44.250 149 12653.98 45.98 54504.68 88888.00 2016-05-28 05:06:44.375 149 12654.08 45.92 54504.68 88888.00 2016-05-28 05:06:44.500 149 12654.10 45.98 54504.65 88888.00 2016-05-28 05:06:44.625 149 12654.10 45.95 54504.68 88888.00 2016-05-28 05:06:44.750 149 12654.02 45.95 54504.68 88888.00 2016-05-28 05:06:44.875 149 12654.02 46.00 54504.68 88888.00 2016-05-28 05:06:45.000 149 12654.00 46.00 54504.65 88888.00 2016-05-28 05:06:45.125 149 12654.02 46.00 54504.65 88888.00 2016-05-28 05:06:45.250 149 12654.05 45.98 54504.65 88888.00 2016-05-28 05:06:45.375 149 12654.15 45.98 54504.65 88888.00 2016-05-28 05:06:45.500 149 12654.17 45.98 54504.65 88888.00 2016-05-28 05:06:45.625 149 12654.12 46.02 54504.68 88888.00 2016-05-28 05:06:45.750 149 12654.08 46.05 54504.65 88888.00 2016-05-28 05:06:45.875 149 12654.08 46.00 54504.68 88888.00 2016-05-28 05:06:46.000 149 12654.10 45.98 54504.65 88888.00 2016-05-28 05:06:46.125 149 12654.10 46.00 54504.65 88888.00 2016-05-28 05:06:46.250 149 12654.08 45.98 54504.65 88888.00 2016-05-28 05:06:46.375 149 12654.10 45.98 54504.62 88888.00 2016-05-28 05:06:46.500 149 12654.12 45.98 54504.62 88888.00 2016-05-28 05:06:46.625 149 12654.10 46.00 54504.62 88888.00 2016-05-28 05:06:46.750 149 12654.12 46.02 54504.62 88888.00 2016-05-28 05:06:46.875 149 12654.10 46.05 54504.65 88888.00 2016-05-28 05:06:47.000 149 12654.10 46.05 54504.65 88888.00 2016-05-28 05:06:47.125 149 12654.05 46.05 54504.65 88888.00 2016-05-28 05:06:47.250 149 12654.05 46.00 54504.62 88888.00 2016-05-28 05:06:47.375 149 12654.10 46.02 54504.62 88888.00 2016-05-28 05:06:47.500 149 12654.15 46.05 54504.65 88888.00 2016-05-28 05:06:47.625 149 12654.15 46.08 54504.65 88888.00 2016-05-28 05:06:47.750 149 12654.12 46.08 54504.68 88888.00 2016-05-28 05:06:47.875 149 12654.15 46.10 54504.65 88888.00 2016-05-28 05:06:48.000 149 12654.12 46.08 54504.62 88888.00 2016-05-28 05:06:48.125 149 12654.08 46.08 54504.68 88888.00 2016-05-28 05:06:48.250 149 12654.08 46.08 54504.68 88888.00 2016-05-28 05:06:48.375 149 12654.10 46.05 54504.68 88888.00 2016-05-28 05:06:48.500 149 12654.10 46.10 54504.65 88888.00 2016-05-28 05:06:48.625 149 12654.10 46.12 54504.65 88888.00 2016-05-28 05:06:48.750 149 12654.15 46.12 54504.65 88888.00 2016-05-28 05:06:48.875 149 12654.20 46.10 54504.62 88888.00 2016-05-28 05:06:49.000 149 12654.20 46.12 54504.65 88888.00 2016-05-28 05:06:49.125 149 12654.17 46.12 54504.68 88888.00 2016-05-28 05:06:49.250 149 12654.15 46.12 54504.70 88888.00 2016-05-28 05:06:49.375 149 12654.12 46.12 54504.68 88888.00 2016-05-28 05:06:49.500 149 12654.15 46.12 54504.68 88888.00 2016-05-28 05:06:49.625 149 12654.17 46.17 54504.68 88888.00 2016-05-28 05:06:49.750 149 12654.17 46.17 54504.68 88888.00 2016-05-28 05:06:49.875 149 12654.23 46.15 54504.70 88888.00 2016-05-28 05:06:50.000 149 12654.23 46.15 54504.65 88888.00 2016-05-28 05:06:50.125 149 12654.20 46.15 54504.70 88888.00 2016-05-28 05:06:50.250 149 12654.15 46.15 54504.70 88888.00 2016-05-28 05:06:50.375 149 12654.12 46.17 54504.70 88888.00 2016-05-28 05:06:50.500 149 12654.15 46.15 54504.68 88888.00 2016-05-28 05:06:50.625 149 12654.20 46.17 54504.65 88888.00 2016-05-28 05:06:50.750 149 12654.20 46.17 54504.68 88888.00 2016-05-28 05:06:50.875 149 12654.20 46.17 54504.70 88888.00 2016-05-28 05:06:51.000 149 12654.20 46.17 54504.68 88888.00 2016-05-28 05:06:51.125 149 12654.17 46.17 54504.68 88888.00 2016-05-28 05:06:51.250 149 12654.10 46.17 54504.70 88888.00 2016-05-28 05:06:51.375 149 12654.15 46.17 54504.70 88888.00 2016-05-28 05:06:51.500 149 12654.17 46.20 54504.68 88888.00 2016-05-28 05:06:51.625 149 12654.17 46.23 54504.68 88888.00 2016-05-28 05:06:51.750 149 12654.23 46.20 54504.65 88888.00 2016-05-28 05:06:51.875 149 12654.17 46.23 54504.65 88888.00 2016-05-28 05:06:52.000 149 12654.20 46.23 54504.68 88888.00 2016-05-28 05:06:52.125 149 12654.23 46.20 54504.68 88888.00 2016-05-28 05:06:52.250 149 12654.23 46.20 54504.68 88888.00 2016-05-28 05:06:52.375 149 12654.23 46.23 54504.68 88888.00 2016-05-28 05:06:52.500 149 12654.25 46.23 54504.68 88888.00 2016-05-28 05:06:52.625 149 12654.23 46.23 54504.70 88888.00 2016-05-28 05:06:52.750 149 12654.25 46.20 54504.70 88888.00 2016-05-28 05:06:52.875 149 12654.23 46.25 54504.68 88888.00 2016-05-28 05:06:53.000 149 12654.23 46.30 54504.65 88888.00 2016-05-28 05:06:53.125 149 12654.20 46.27 54504.68 88888.00 2016-05-28 05:06:53.250 149 12654.15 46.25 54504.65 88888.00 2016-05-28 05:06:53.375 149 12654.20 46.27 54504.68 88888.00 2016-05-28 05:06:53.500 149 12654.27 46.33 54504.65 88888.00 2016-05-28 05:06:53.625 149 12654.30 46.33 54504.65 88888.00 2016-05-28 05:06:53.750 149 12654.23 46.30 54504.68 88888.00 2016-05-28 05:06:53.875 149 12654.25 46.30 54504.68 88888.00 2016-05-28 05:06:54.000 149 12654.30 46.30 54504.68 88888.00 2016-05-28 05:06:54.125 149 12654.27 46.30 54504.68 88888.00 2016-05-28 05:06:54.250 149 12654.23 46.33 54504.68 88888.00 2016-05-28 05:06:54.375 149 12654.25 46.33 54504.65 88888.00 2016-05-28 05:06:54.500 149 12654.25 46.33 54504.65 88888.00 2016-05-28 05:06:54.625 149 12654.30 46.33 54504.68 88888.00 2016-05-28 05:06:54.750 149 12654.35 46.35 54504.68 88888.00 2016-05-28 05:06:54.875 149 12654.35 46.33 54504.68 88888.00 2016-05-28 05:06:55.000 149 12654.27 46.30 54504.68 88888.00 2016-05-28 05:06:55.125 149 12654.27 46.33 54504.68 88888.00 2016-05-28 05:06:55.250 149 12654.27 46.35 54504.70 88888.00 2016-05-28 05:06:55.375 149 12654.30 46.35 54504.70 88888.00 2016-05-28 05:06:55.500 149 12654.35 46.35 54504.68 88888.00 2016-05-28 05:06:55.625 149 12654.35 46.35 54504.68 88888.00 2016-05-28 05:06:55.750 149 12654.33 46.33 54504.68 88888.00 2016-05-28 05:06:55.875 149 12654.38 46.35 54504.68 88888.00 2016-05-28 05:06:56.000 149 12654.40 46.40 54504.70 88888.00 2016-05-28 05:06:56.125 149 12654.35 46.38 54504.70 88888.00 2016-05-28 05:06:56.250 149 12654.23 46.38 54504.72 88888.00 2016-05-28 05:06:56.375 149 12654.20 46.35 54504.72 88888.00 2016-05-28 05:06:56.500 149 12654.20 46.38 54504.70 88888.00 2016-05-28 05:06:56.625 149 12654.30 46.40 54504.68 88888.00 2016-05-28 05:06:56.750 149 12654.35 46.38 54504.68 88888.00 2016-05-28 05:06:56.875 149 12654.40 46.40 54504.68 88888.00 2016-05-28 05:06:57.000 149 12654.45 46.40 54504.65 88888.00 2016-05-28 05:06:57.125 149 12654.45 46.38 54504.68 88888.00 2016-05-28 05:06:57.250 149 12654.45 46.40 54504.70 88888.00 2016-05-28 05:06:57.375 149 12654.45 46.40 54504.70 88888.00 2016-05-28 05:06:57.500 149 12654.40 46.42 54504.70 88888.00 2016-05-28 05:06:57.625 149 12654.42 46.40 54504.68 88888.00 2016-05-28 05:06:57.750 149 12654.45 46.38 54504.70 88888.00 2016-05-28 05:06:57.875 149 12654.48 46.40 54504.68 88888.00 2016-05-28 05:06:58.000 149 12654.52 46.40 54504.65 88888.00 2016-05-28 05:06:58.125 149 12654.55 46.40 54504.70 88888.00 2016-05-28 05:06:58.250 149 12654.58 46.40 54504.70 88888.00 2016-05-28 05:06:58.375 149 12654.60 46.42 54504.70 88888.00 2016-05-28 05:06:58.500 149 12654.55 46.42 54504.70 88888.00 2016-05-28 05:06:58.625 149 12654.48 46.42 54504.70 88888.00 2016-05-28 05:06:58.750 149 12654.42 46.40 54504.70 88888.00 2016-05-28 05:06:58.875 149 12654.48 46.42 54504.68 88888.00 2016-05-28 05:06:59.000 149 12654.50 46.42 54504.68 88888.00 2016-05-28 05:06:59.125 149 12654.55 46.40 54504.70 88888.00 2016-05-28 05:06:59.250 149 12654.60 46.40 54504.68 88888.00 2016-05-28 05:06:59.375 149 12654.65 46.42 54504.70 88888.00 2016-05-28 05:06:59.500 149 12654.60 46.45 54504.68 88888.00 2016-05-28 05:06:59.625 149 12654.55 46.48 54504.68 88888.00 2016-05-28 05:06:59.750 149 12654.58 46.48 54504.65 88888.00 2016-05-28 05:06:59.875 149 12654.60 46.45 54504.68 88888.00 2016-05-28 05:07:00.000 149 12654.60 46.48 54504.68 88888.00 2016-05-28 05:07:00.125 149 12654.60 46.48 54504.68 88888.00 2016-05-28 05:07:00.250 149 12654.58 46.48 54504.70 88888.00 2016-05-28 05:07:00.375 149 12654.62 46.48 54504.68 88888.00 2016-05-28 05:07:00.500 149 12654.62 46.48 54504.68 88888.00 2016-05-28 05:07:00.625 149 12654.65 46.48 54504.70 88888.00 2016-05-28 05:07:00.750 149 12654.65 46.48 54504.70 88888.00 2016-05-28 05:07:00.875 149 12654.62 46.48 54504.70 88888.00 2016-05-28 05:07:01.000 149 12654.62 46.48 54504.65 88888.00 2016-05-28 05:07:01.125 149 12654.60 46.48 54504.68 88888.00 2016-05-28 05:07:01.250 149 12654.58 46.45 54504.68 88888.00 2016-05-28 05:07:01.375 149 12654.52 46.45 54504.68 88888.00 2016-05-28 05:07:01.500 149 12654.48 46.48 54504.65 88888.00 2016-05-28 05:07:01.625 149 12654.50 46.48 54504.65 88888.00 2016-05-28 05:07:01.750 149 12654.52 46.48 54504.62 88888.00 2016-05-28 05:07:01.875 149 12654.52 46.48 54504.62 88888.00 2016-05-28 05:07:02.000 149 12654.58 46.50 54504.65 88888.00 2016-05-28 05:07:02.125 149 12654.55 46.50 54504.68 88888.00 2016-05-28 05:07:02.250 149 12654.55 46.52 54504.68 88888.00 2016-05-28 05:07:02.375 149 12654.62 46.48 54504.68 88888.00 2016-05-28 05:07:02.500 149 12654.60 46.45 54504.68 88888.00 2016-05-28 05:07:02.625 149 12654.55 46.48 54504.68 88888.00 2016-05-28 05:07:02.750 149 12654.55 46.50 54504.70 88888.00 2016-05-28 05:07:02.875 149 12654.55 46.48 54504.68 88888.00 2016-05-28 05:07:03.000 149 12654.55 46.45 54504.68 88888.00 2016-05-28 05:07:03.125 149 12654.65 46.48 54504.68 88888.00 2016-05-28 05:07:03.250 149 12654.65 46.50 54504.68 88888.00 2016-05-28 05:07:03.375 149 12654.60 46.50 54504.68 88888.00 2016-05-28 05:07:03.500 149 12654.60 46.50 54504.65 88888.00 2016-05-28 05:07:03.625 149 12654.60 46.48 54504.70 88888.00 2016-05-28 05:07:03.750 149 12654.62 46.50 54504.68 88888.00 2016-05-28 05:07:03.875 149 12654.65 46.50 54504.68 88888.00 2016-05-28 05:07:04.000 149 12654.70 46.48 54504.68 88888.00 2016-05-28 05:07:04.125 149 12654.67 46.50 54504.72 88888.00 2016-05-28 05:07:04.250 149 12654.60 46.48 54504.70 88888.00 2016-05-28 05:07:04.375 149 12654.58 46.50 54504.68 88888.00 2016-05-28 05:07:04.500 149 12654.62 46.48 54504.68 88888.00 2016-05-28 05:07:04.625 149 12654.67 46.48 54504.68 88888.00 2016-05-28 05:07:04.750 149 12654.67 46.48 54504.68 88888.00 2016-05-28 05:07:04.875 149 12654.60 46.48 54504.68 88888.00 2016-05-28 05:07:05.000 149 12654.60 46.45 54504.70 88888.00 2016-05-28 05:07:05.125 149 12654.62 46.48 54504.72 88888.00 2016-05-28 05:07:05.250 149 12654.62 46.50 54504.70 88888.00 2016-05-28 05:07:05.375 149 12654.65 46.52 54504.68 88888.00 2016-05-28 05:07:05.500 149 12654.62 46.52 54504.70 88888.00 2016-05-28 05:07:05.625 149 12654.65 46.52 54504.72 88888.00 2016-05-28 05:07:05.750 149 12654.67 46.50 54504.70 88888.00 2016-05-28 05:07:05.875 149 12654.67 46.50 54504.68 88888.00 2016-05-28 05:07:06.000 149 12654.62 46.52 54504.70 88888.00 2016-05-28 05:07:06.125 149 12654.65 46.50 54504.72 88888.00 2016-05-28 05:07:06.250 149 12654.70 46.50 54504.70 88888.00 2016-05-28 05:07:06.375 149 12654.75 46.50 54504.70 88888.00 2016-05-28 05:07:06.500 149 12654.75 46.48 54504.70 88888.00 2016-05-28 05:07:06.625 149 12654.73 46.50 54504.70 88888.00 2016-05-28 05:07:06.750 149 12654.70 46.50 54504.70 88888.00 2016-05-28 05:07:06.875 149 12654.65 46.50 54504.70 88888.00 2016-05-28 05:07:07.000 149 12654.67 46.50 54504.72 88888.00 2016-05-28 05:07:07.125 149 12654.70 46.50 54504.72 88888.00 2016-05-28 05:07:07.250 149 12654.73 46.50 54504.70 88888.00 2016-05-28 05:07:07.375 149 12654.73 46.55 54504.72 88888.00 2016-05-28 05:07:07.500 149 12654.77 46.58 54504.70 88888.00 2016-05-28 05:07:07.625 149 12654.75 46.55 54504.68 88888.00 2016-05-28 05:07:07.750 149 12654.75 46.52 54504.68 88888.00 2016-05-28 05:07:07.875 149 12654.80 46.50 54504.68 88888.00 2016-05-28 05:07:08.000 149 12654.83 46.50 54504.70 88888.00 2016-05-28 05:07:08.125 149 12654.77 46.50 54504.70 88888.00 2016-05-28 05:07:08.250 149 12654.73 46.50 54504.72 88888.00 2016-05-28 05:07:08.375 149 12654.75 46.50 54504.72 88888.00 2016-05-28 05:07:08.500 149 12654.75 46.50 54504.72 88888.00 2016-05-28 05:07:08.625 149 12654.75 46.48 54504.70 88888.00 2016-05-28 05:07:08.750 149 12654.77 46.50 54504.70 88888.00 2016-05-28 05:07:08.875 149 12654.73 46.52 54504.75 88888.00 2016-05-28 05:07:09.000 149 12654.70 46.55 54504.72 88888.00 2016-05-28 05:07:09.125 149 12654.75 46.55 54504.72 88888.00 2016-05-28 05:07:09.250 149 12654.75 46.52 54504.72 88888.00 2016-05-28 05:07:09.375 149 12654.77 46.52 54504.70 88888.00 2016-05-28 05:07:09.500 149 12654.75 46.52 54504.70 88888.00 2016-05-28 05:07:09.625 149 12654.75 46.50 54504.70 88888.00 2016-05-28 05:07:09.750 149 12654.80 46.52 54504.72 88888.00 2016-05-28 05:07:09.875 149 12654.83 46.52 54504.70 88888.00 2016-05-28 05:07:10.000 149 12654.85 46.50 54504.70 88888.00 2016-05-28 05:07:10.125 149 12654.92 46.50 54504.70 88888.00 2016-05-28 05:07:10.250 149 12654.90 46.52 54504.72 88888.00 2016-05-28 05:07:10.375 149 12654.88 46.52 54504.70 88888.00 2016-05-28 05:07:10.500 149 12654.83 46.50 54504.72 88888.00 2016-05-28 05:07:10.625 149 12654.73 46.48 54504.70 88888.00 2016-05-28 05:07:10.750 149 12654.80 46.50 54504.70 88888.00 2016-05-28 05:07:10.875 149 12654.83 46.52 54504.68 88888.00 2016-05-28 05:07:11.000 149 12654.77 46.52 54504.70 88888.00 2016-05-28 05:07:11.125 149 12654.77 46.50 54504.70 88888.00 2016-05-28 05:07:11.250 149 12654.83 46.52 54504.70 88888.00 2016-05-28 05:07:11.375 149 12654.88 46.50 54504.68 88888.00 2016-05-28 05:07:11.500 149 12654.83 46.50 54504.70 88888.00 2016-05-28 05:07:11.625 149 12654.85 46.55 54504.72 88888.00 2016-05-28 05:07:11.750 149 12654.83 46.55 54504.75 88888.00 2016-05-28 05:07:11.875 149 12654.80 46.55 54504.72 88888.00 2016-05-28 05:07:12.000 149 12654.85 46.52 54504.72 88888.00 2016-05-28 05:07:12.125 149 12654.88 46.52 54504.70 88888.00 2016-05-28 05:07:12.250 149 12654.85 46.50 54504.72 88888.00 2016-05-28 05:07:12.375 149 12654.85 46.50 54504.72 88888.00 2016-05-28 05:07:12.500 149 12654.85 46.50 54504.72 88888.00 2016-05-28 05:07:12.625 149 12654.85 46.55 54504.70 88888.00 2016-05-28 05:07:12.750 149 12654.88 46.52 54504.70 88888.00 2016-05-28 05:07:12.875 149 12654.88 46.50 54504.72 88888.00 2016-05-28 05:07:13.000 149 12654.92 46.50 54504.70 88888.00 2016-05-28 05:07:13.125 149 12654.88 46.52 54504.72 88888.00 2016-05-28 05:07:13.250 149 12654.85 46.50 54504.72 88888.00 2016-05-28 05:07:13.375 149 12654.92 46.55 54504.72 88888.00 2016-05-28 05:07:13.500 149 12654.98 46.50 54504.72 88888.00 2016-05-28 05:07:13.625 149 12654.98 46.48 54504.70 88888.00 2016-05-28 05:07:13.750 149 12655.00 46.50 54504.68 88888.00 2016-05-28 05:07:13.875 149 12655.05 46.52 54504.72 88888.00 2016-05-28 05:07:14.000 149 12655.02 46.52 54504.72 88888.00 2016-05-28 05:07:14.125 149 12654.98 46.52 54504.72 88888.00 2016-05-28 05:07:14.250 149 12654.95 46.52 54504.72 88888.00 2016-05-28 05:07:14.375 149 12654.98 46.52 54504.75 88888.00 2016-05-28 05:07:14.500 149 12654.98 46.58 54504.72 88888.00 2016-05-28 05:07:14.625 149 12654.92 46.58 54504.72 88888.00 2016-05-28 05:07:14.750 149 12655.00 46.52 54504.72 88888.00 2016-05-28 05:07:14.875 149 12655.00 46.55 54504.72 88888.00 2016-05-28 05:07:15.000 149 12655.00 46.58 54504.72 88888.00 2016-05-28 05:07:15.125 149 12655.00 46.55 54504.72 88888.00 2016-05-28 05:07:15.250 149 12655.02 46.52 54504.72 88888.00 2016-05-28 05:07:15.375 149 12655.00 46.52 54504.75 88888.00 2016-05-28 05:07:15.500 149 12655.02 46.50 54504.75 88888.00 2016-05-28 05:07:15.625 149 12655.05 46.50 54504.75 88888.00 2016-05-28 05:07:15.750 149 12655.02 46.50 54504.75 88888.00 2016-05-28 05:07:15.875 149 12655.02 46.50 54504.75 88888.00 2016-05-28 05:07:16.000 149 12654.98 46.50 54504.75 88888.00 2016-05-28 05:07:16.125 149 12655.02 46.48 54504.78 88888.00 2016-05-28 05:07:16.250 149 12655.05 46.50 54504.75 88888.00 2016-05-28 05:07:16.375 149 12655.02 46.50 54504.78 88888.00 2016-05-28 05:07:16.500 149 12655.02 46.50 54504.78 88888.00 2016-05-28 05:07:16.625 149 12655.02 46.48 54504.78 88888.00 2016-05-28 05:07:16.750 149 12655.00 46.48 54504.75 88888.00 2016-05-28 05:07:16.875 149 12655.05 46.48 54504.75 88888.00 2016-05-28 05:07:17.000 149 12655.08 46.52 54504.78 88888.00 2016-05-28 05:07:17.125 149 12655.05 46.52 54504.78 88888.00 2016-05-28 05:07:17.250 149 12655.08 46.50 54504.75 88888.00 2016-05-28 05:07:17.375 149 12655.12 46.50 54504.75 88888.00 2016-05-28 05:07:17.500 149 12655.02 46.48 54504.78 88888.00 2016-05-28 05:07:17.625 149 12655.02 46.50 54504.80 88888.00 2016-05-28 05:07:17.750 149 12655.05 46.55 54504.78 88888.00 2016-05-28 05:07:17.875 149 12655.05 46.52 54504.80 88888.00 2016-05-28 05:07:18.000 149 12655.12 46.50 54504.80 88888.00 2016-05-28 05:07:18.125 149 12655.12 46.50 54504.78 88888.00 2016-05-28 05:07:18.250 149 12655.10 46.48 54504.78 88888.00 2016-05-28 05:07:18.375 149 12655.15 46.50 54504.78 88888.00 2016-05-28 05:07:18.500 149 12655.12 46.52 54504.78 88888.00 2016-05-28 05:07:18.625 149 12655.12 46.52 54504.78 88888.00 2016-05-28 05:07:18.750 149 12655.08 46.45 54504.78 88888.00 2016-05-28 05:07:18.875 149 12655.08 46.42 54504.80 88888.00 2016-05-28 05:07:19.000 149 12655.08 46.48 54504.80 88888.00 2016-05-28 05:07:19.125 149 12655.08 46.48 54504.80 88888.00 2016-05-28 05:07:19.250 149 12655.10 46.48 54504.80 88888.00 2016-05-28 05:07:19.375 149 12655.08 46.48 54504.80 88888.00 2016-05-28 05:07:19.500 149 12655.00 46.48 54504.78 88888.00 2016-05-28 05:07:19.625 149 12655.05 46.48 54504.80 88888.00 2016-05-28 05:07:19.750 149 12655.12 46.42 54504.78 88888.00 2016-05-28 05:07:19.875 149 12655.17 46.45 54504.78 88888.00 2016-05-28 05:07:20.000 149 12655.23 46.48 54504.78 88888.00 2016-05-28 05:07:20.125 149 12655.20 46.48 54504.78 88888.00 2016-05-28 05:07:20.250 149 12655.20 46.45 54504.80 88888.00 2016-05-28 05:07:20.375 149 12655.20 46.48 54504.80 88888.00 2016-05-28 05:07:20.500 149 12655.17 46.42 54504.80 88888.00 2016-05-28 05:07:20.625 149 12655.20 46.45 54504.80 88888.00 2016-05-28 05:07:20.750 149 12655.17 46.48 54504.82 88888.00 2016-05-28 05:07:20.875 149 12655.17 46.48 54504.80 88888.00 2016-05-28 05:07:21.000 149 12655.17 46.50 54504.80 88888.00 2016-05-28 05:07:21.125 149 12655.15 46.50 54504.80 88888.00 2016-05-28 05:07:21.250 149 12655.10 46.48 54504.82 88888.00 2016-05-28 05:07:21.375 149 12655.12 46.48 54504.78 88888.00 2016-05-28 05:07:21.500 149 12655.12 46.48 54504.80 88888.00 2016-05-28 05:07:21.625 149 12655.15 46.48 54504.80 88888.00 2016-05-28 05:07:21.750 149 12655.10 46.48 54504.80 88888.00 2016-05-28 05:07:21.875 149 12655.12 46.45 54504.80 88888.00 2016-05-28 05:07:22.000 149 12655.12 46.45 54504.78 88888.00 2016-05-28 05:07:22.125 149 12655.17 46.48 54504.82 88888.00 2016-05-28 05:07:22.250 149 12655.17 46.50 54504.80 88888.00 2016-05-28 05:07:22.375 149 12655.20 46.48 54504.82 88888.00 2016-05-28 05:07:22.500 149 12655.17 46.50 54504.82 88888.00 2016-05-28 05:07:22.625 149 12655.15 46.48 54504.82 88888.00 2016-05-28 05:07:22.750 149 12655.15 46.45 54504.80 88888.00 2016-05-28 05:07:22.875 149 12655.15 46.48 54504.80 88888.00 2016-05-28 05:07:23.000 149 12655.15 46.45 54504.80 88888.00 2016-05-28 05:07:23.125 149 12655.17 46.42 54504.82 88888.00 2016-05-28 05:07:23.250 149 12655.15 46.42 54504.82 88888.00 2016-05-28 05:07:23.375 149 12655.15 46.45 54504.80 88888.00 2016-05-28 05:07:23.500 149 12655.12 46.48 54504.82 88888.00 2016-05-28 05:07:23.625 149 12655.15 46.48 54504.78 88888.00 2016-05-28 05:07:23.750 149 12655.20 46.48 54504.78 88888.00 2016-05-28 05:07:23.875 149 12655.20 46.48 54504.78 88888.00 2016-05-28 05:07:24.000 149 12655.23 46.45 54504.80 88888.00 2016-05-28 05:07:24.125 149 12655.25 46.45 54504.80 88888.00 2016-05-28 05:07:24.250 149 12655.17 46.45 54504.80 88888.00 2016-05-28 05:07:24.375 149 12655.15 46.48 54504.80 88888.00 2016-05-28 05:07:24.500 149 12655.12 46.45 54504.80 88888.00 2016-05-28 05:07:24.625 149 12655.12 46.45 54504.80 88888.00 2016-05-28 05:07:24.750 149 12655.17 46.45 54504.80 88888.00 2016-05-28 05:07:24.875 149 12655.17 46.48 54504.82 88888.00 2016-05-28 05:07:25.000 149 12655.17 46.48 54504.82 88888.00 2016-05-28 05:07:25.125 149 12655.20 46.45 54504.82 88888.00 2016-05-28 05:07:25.250 149 12655.20 46.45 54504.80 88888.00 2016-05-28 05:07:25.375 149 12655.17 46.45 54504.82 88888.00 2016-05-28 05:07:25.500 149 12655.17 46.42 54504.82 88888.00 2016-05-28 05:07:25.625 149 12655.15 46.40 54504.80 88888.00 2016-05-28 05:07:25.750 149 12655.15 46.42 54504.78 88888.00 2016-05-28 05:07:25.875 149 12655.15 46.42 54504.78 88888.00 2016-05-28 05:07:26.000 149 12655.12 46.42 54504.82 88888.00 2016-05-28 05:07:26.125 149 12655.10 46.45 54504.82 88888.00 2016-05-28 05:07:26.250 149 12655.08 46.45 54504.85 88888.00 2016-05-28 05:07:26.375 149 12655.10 46.45 54504.82 88888.00 2016-05-28 05:07:26.500 149 12655.10 46.45 54504.82 88888.00 2016-05-28 05:07:26.625 149 12655.15 46.45 54504.85 88888.00 2016-05-28 05:07:26.750 149 12655.17 46.45 54504.82 88888.00 2016-05-28 05:07:26.875 149 12655.17 46.45 54504.88 88888.00 2016-05-28 05:07:27.000 149 12655.17 46.45 54504.85 88888.00 2016-05-28 05:07:27.125 149 12655.17 46.48 54504.85 88888.00 2016-05-28 05:07:27.250 149 12655.10 46.42 54504.82 88888.00 2016-05-28 05:07:27.375 149 12655.12 46.38 54504.85 88888.00 2016-05-28 05:07:27.500 149 12655.15 46.40 54504.82 88888.00 2016-05-28 05:07:27.625 149 12655.12 46.40 54504.85 88888.00 2016-05-28 05:07:27.750 149 12655.12 46.40 54504.85 88888.00 2016-05-28 05:07:27.875 149 12655.17 46.42 54504.85 88888.00 2016-05-28 05:07:28.000 149 12655.20 46.40 54504.82 88888.00 2016-05-28 05:07:28.125 149 12655.20 46.40 54504.85 88888.00 2016-05-28 05:07:28.250 149 12655.15 46.42 54504.88 88888.00 2016-05-28 05:07:28.375 149 12655.15 46.45 54504.85 88888.00 2016-05-28 05:07:28.500 149 12655.20 46.40 54504.85 88888.00 2016-05-28 05:07:28.625 149 12655.23 46.40 54504.85 88888.00 2016-05-28 05:07:28.750 149 12655.20 46.42 54504.85 88888.00 2016-05-28 05:07:28.875 149 12655.23 46.42 54504.85 88888.00 2016-05-28 05:07:29.000 149 12655.23 46.40 54504.82 88888.00 2016-05-28 05:07:29.125 149 12655.20 46.40 54504.82 88888.00 2016-05-28 05:07:29.250 149 12655.15 46.40 54504.82 88888.00 2016-05-28 05:07:29.375 149 12655.17 46.38 54504.85 88888.00 2016-05-28 05:07:29.500 149 12655.20 46.40 54504.85 88888.00 2016-05-28 05:07:29.625 149 12655.25 46.38 54504.82 88888.00 2016-05-28 05:07:29.750 149 12655.30 46.40 54504.85 88888.00 2016-05-28 05:07:29.875 149 12655.27 46.35 54504.82 88888.00 2016-05-28 05:07:30.000 149 12655.27 46.35 54504.85 88888.00 2016-05-28 05:07:30.125 149 12655.27 46.38 54504.82 88888.00 2016-05-28 05:07:30.250 149 12655.25 46.35 54504.88 88888.00 2016-05-28 05:07:30.375 149 12655.25 46.33 54504.88 88888.00 2016-05-28 05:07:30.500 149 12655.25 46.33 54504.85 88888.00 2016-05-28 05:07:30.625 149 12655.30 46.38 54504.88 88888.00 2016-05-28 05:07:30.750 149 12655.30 46.38 54504.85 88888.00 2016-05-28 05:07:30.875 149 12655.35 46.35 54504.85 88888.00 2016-05-28 05:07:31.000 149 12655.38 46.30 54504.85 88888.00 2016-05-28 05:07:31.125 149 12655.38 46.33 54504.88 88888.00 2016-05-28 05:07:31.250 149 12655.27 46.33 54504.90 88888.00 2016-05-28 05:07:31.375 149 12655.33 46.33 54504.88 88888.00 2016-05-28 05:07:31.500 149 12655.38 46.30 54504.88 88888.00 2016-05-28 05:07:31.625 149 12655.38 46.30 54504.85 88888.00 2016-05-28 05:07:31.750 149 12655.42 46.30 54504.82 88888.00 2016-05-28 05:07:31.875 149 12655.42 46.27 54504.88 88888.00 2016-05-28 05:07:32.000 149 12655.35 46.25 54504.88 88888.00 2016-05-28 05:07:32.125 149 12655.35 46.27 54504.88 88888.00 2016-05-28 05:07:32.250 149 12655.35 46.27 54504.90 88888.00 2016-05-28 05:07:32.375 149 12655.40 46.25 54504.90 88888.00 2016-05-28 05:07:32.500 149 12655.45 46.25 54504.88 88888.00 2016-05-28 05:07:32.625 149 12655.42 46.23 54504.88 88888.00 2016-05-28 05:07:32.750 149 12655.45 46.23 54504.85 88888.00 2016-05-28 05:07:32.875 149 12655.40 46.23 54504.88 88888.00 2016-05-28 05:07:33.000 149 12655.38 46.23 54504.88 88888.00 2016-05-28 05:07:33.125 149 12655.40 46.20 54504.88 88888.00 2016-05-28 05:07:33.250 149 12655.45 46.23 54504.88 88888.00 2016-05-28 05:07:33.375 149 12655.50 46.27 54504.90 88888.00 2016-05-28 05:07:33.500 149 12655.52 46.27 54504.88 88888.00 2016-05-28 05:07:33.625 149 12655.55 46.27 54504.90 88888.00 2016-05-28 05:07:33.750 149 12655.52 46.25 54504.90 88888.00 2016-05-28 05:07:33.875 149 12655.52 46.20 54504.90 88888.00 2016-05-28 05:07:34.000 149 12655.52 46.20 54504.90 88888.00 2016-05-28 05:07:34.125 149 12655.45 46.20 54504.90 88888.00 2016-05-28 05:07:34.250 149 12655.38 46.20 54504.90 88888.00 2016-05-28 05:07:34.375 149 12655.35 46.20 54504.90 88888.00 2016-05-28 05:07:34.500 149 12655.42 46.20 54504.93 88888.00 2016-05-28 05:07:34.625 149 12655.42 46.23 54504.95 88888.00 2016-05-28 05:07:34.750 149 12655.40 46.20 54504.95 88888.00 2016-05-28 05:07:34.875 149 12655.42 46.17 54504.95 88888.00 2016-05-28 05:07:35.000 149 12655.40 46.17 54504.95 88888.00 2016-05-28 05:07:35.125 149 12655.42 46.17 54504.97 88888.00 2016-05-28 05:07:35.250 149 12655.38 46.15 54505.00 88888.00 2016-05-28 05:07:35.375 149 12655.40 46.17 54505.00 88888.00 2016-05-28 05:07:35.500 149 12655.40 46.17 54504.97 88888.00 2016-05-28 05:07:35.625 149 12655.40 46.15 54504.95 88888.00 2016-05-28 05:07:35.750 149 12655.45 46.15 54504.95 88888.00 2016-05-28 05:07:35.875 149 12655.45 46.12 54504.97 88888.00 2016-05-28 05:07:36.000 149 12655.48 46.15 54505.00 88888.00 2016-05-28 05:07:36.125 149 12655.48 46.15 54505.00 88888.00 2016-05-28 05:07:36.250 149 12655.45 46.10 54504.95 88888.00 2016-05-28 05:07:36.375 149 12655.45 46.10 54504.93 88888.00 2016-05-28 05:07:36.500 149 12655.45 46.12 54504.95 88888.00 2016-05-28 05:07:36.625 149 12655.48 46.12 54504.95 88888.00 2016-05-28 05:07:36.750 149 12655.42 46.12 54504.97 88888.00 2016-05-28 05:07:36.875 149 12655.42 46.12 54504.93 88888.00 2016-05-28 05:07:37.000 149 12655.45 46.10 54504.97 88888.00 2016-05-28 05:07:37.125 149 12655.38 46.12 54504.95 88888.00 2016-05-28 05:07:37.250 149 12655.35 46.12 54504.95 88888.00 2016-05-28 05:07:37.375 149 12655.35 46.15 54504.97 88888.00 2016-05-28 05:07:37.500 149 12655.35 46.12 54504.95 88888.00 2016-05-28 05:07:37.625 149 12655.35 46.12 54504.97 88888.00 2016-05-28 05:07:37.750 149 12655.40 46.10 54504.95 88888.00 2016-05-28 05:07:37.875 149 12655.40 46.08 54504.95 88888.00 2016-05-28 05:07:38.000 149 12655.35 46.08 54504.97 88888.00 2016-05-28 05:07:38.125 149 12655.35 46.12 54505.00 88888.00 2016-05-28 05:07:38.250 149 12655.33 46.08 54505.00 88888.00 2016-05-28 05:07:38.375 149 12655.35 46.10 54505.00 88888.00 2016-05-28 05:07:38.500 149 12655.38 46.10 54505.00 88888.00 2016-05-28 05:07:38.625 149 12655.40 46.10 54504.97 88888.00 2016-05-28 05:07:38.750 149 12655.40 46.08 54505.00 88888.00 2016-05-28 05:07:38.875 149 12655.38 46.08 54505.00 88888.00 2016-05-28 05:07:39.000 149 12655.33 46.10 54504.97 88888.00 2016-05-28 05:07:39.125 149 12655.33 46.10 54504.97 88888.00 2016-05-28 05:07:39.250 149 12655.35 46.05 54505.00 88888.00 2016-05-28 05:07:39.375 149 12655.38 46.08 54505.03 88888.00 2016-05-28 05:07:39.500 149 12655.38 46.05 54505.03 88888.00 2016-05-28 05:07:39.625 149 12655.33 46.08 54505.03 88888.00 2016-05-28 05:07:39.750 149 12655.27 46.08 54505.03 88888.00 2016-05-28 05:07:39.875 149 12655.30 46.05 54505.03 88888.00 2016-05-28 05:07:40.000 149 12655.30 46.05 54505.03 88888.00 2016-05-28 05:07:40.125 149 12655.33 46.05 54505.03 88888.00 2016-05-28 05:07:40.250 149 12655.30 46.05 54505.05 88888.00 2016-05-28 05:07:40.375 149 12655.30 46.05 54505.00 88888.00 2016-05-28 05:07:40.500 149 12655.30 46.08 54505.03 88888.00 2016-05-28 05:07:40.625 149 12655.25 46.08 54505.05 88888.00 2016-05-28 05:07:40.750 149 12655.25 46.08 54505.05 88888.00 2016-05-28 05:07:40.875 149 12655.25 46.05 54505.07 88888.00 2016-05-28 05:07:41.000 149 12655.27 46.05 54505.05 88888.00 2016-05-28 05:07:41.125 149 12655.30 46.05 54505.07 88888.00 2016-05-28 05:07:41.250 149 12655.25 46.08 54505.07 88888.00 2016-05-28 05:07:41.375 149 12655.27 46.10 54505.05 88888.00 2016-05-28 05:07:41.500 149 12655.23 46.10 54505.07 88888.00 2016-05-28 05:07:41.625 149 12655.20 46.05 54505.05 88888.00 2016-05-28 05:07:41.750 149 12655.23 46.02 54505.05 88888.00 2016-05-28 05:07:41.875 149 12655.23 46.05 54505.07 88888.00 2016-05-28 05:07:42.000 149 12655.23 46.05 54505.07 88888.00 2016-05-28 05:07:42.125 149 12655.23 46.05 54505.07 88888.00 2016-05-28 05:07:42.250 149 12655.17 46.05 54505.07 88888.00 2016-05-28 05:07:42.375 149 12655.17 46.05 54505.07 88888.00 2016-05-28 05:07:42.500 149 12655.17 46.08 54505.07 88888.00 2016-05-28 05:07:42.625 149 12655.23 46.05 54505.07 88888.00 2016-05-28 05:07:42.750 149 12655.25 46.08 54505.10 88888.00 2016-05-28 05:07:42.875 149 12655.20 46.10 54505.10 88888.00 2016-05-28 05:07:43.000 149 12655.20 46.08 54505.10 88888.00 2016-05-28 05:07:43.125 149 12655.15 46.05 54505.10 88888.00 2016-05-28 05:07:43.250 149 12655.10 46.05 54505.10 88888.00 2016-05-28 05:07:43.375 149 12655.15 46.08 54505.12 88888.00 2016-05-28 05:07:43.500 149 12655.20 46.08 54505.10 88888.00 2016-05-28 05:07:43.625 149 12655.25 46.02 54505.07 88888.00 2016-05-28 05:07:43.750 149 12655.23 46.00 54505.10 88888.00 2016-05-28 05:07:43.875 149 12655.20 46.00 54505.10 88888.00 2016-05-28 05:07:44.000 149 12655.20 46.02 54505.15 88888.00 2016-05-28 05:07:44.125 149 12655.20 46.02 54505.12 88888.00 2016-05-28 05:07:44.250 149 12655.20 46.02 54505.12 88888.00 2016-05-28 05:07:44.375 149 12655.23 46.05 54505.15 88888.00 2016-05-28 05:07:44.500 149 12655.20 46.02 54505.15 88888.00 2016-05-28 05:07:44.625 149 12655.17 46.02 54505.12 88888.00 2016-05-28 05:07:44.750 149 12655.20 46.02 54505.12 88888.00 2016-05-28 05:07:44.875 149 12655.15 46.05 54505.12 88888.00 2016-05-28 05:07:45.000 149 12655.12 46.05 54505.10 88888.00 2016-05-28 05:07:45.125 149 12655.12 46.05 54505.10 88888.00 2016-05-28 05:07:45.250 149 12655.12 46.08 54505.12 88888.00 2016-05-28 05:07:45.375 149 12655.10 46.05 54505.12 88888.00 2016-05-28 05:07:45.500 149 12655.08 46.05 54505.15 88888.00 2016-05-28 05:07:45.625 149 12655.05 46.05 54505.15 88888.00 2016-05-28 05:07:45.750 149 12655.05 46.05 54505.15 88888.00 2016-05-28 05:07:45.875 149 12655.05 46.05 54505.18 88888.00 2016-05-28 05:07:46.000 149 12655.08 46.05 54505.18 88888.00 2016-05-28 05:07:46.125 149 12655.10 46.08 54505.18 88888.00 2016-05-28 05:07:46.250 149 12655.08 46.02 54505.15 88888.00 2016-05-28 05:07:46.375 149 12655.15 46.00 54505.18 88888.00 2016-05-28 05:07:46.500 149 12655.15 46.02 54505.15 88888.00 2016-05-28 05:07:46.625 149 12655.10 46.00 54505.18 88888.00 2016-05-28 05:07:46.750 149 12655.05 46.05 54505.18 88888.00 2016-05-28 05:07:46.875 149 12655.05 46.05 54505.18 88888.00 2016-05-28 05:07:47.000 149 12655.08 46.00 54505.20 88888.00 2016-05-28 05:07:47.125 149 12655.02 46.00 54505.20 88888.00 2016-05-28 05:07:47.250 149 12654.95 46.00 54505.20 88888.00 2016-05-28 05:07:47.375 149 12655.00 46.00 54505.20 88888.00 2016-05-28 05:07:47.500 149 12655.02 46.00 54505.20 88888.00 2016-05-28 05:07:47.625 149 12655.02 46.00 54505.18 88888.00 2016-05-28 05:07:47.750 149 12654.98 46.00 54505.15 88888.00 2016-05-28 05:07:47.875 149 12654.95 46.00 54505.15 88888.00 2016-05-28 05:07:48.000 149 12655.00 46.00 54505.18 88888.00 2016-05-28 05:07:48.125 149 12655.05 46.00 54505.20 88888.00 2016-05-28 05:07:48.250 149 12654.98 46.00 54505.18 88888.00 2016-05-28 05:07:48.375 149 12655.00 46.02 54505.20 88888.00 2016-05-28 05:07:48.500 149 12655.00 46.00 54505.20 88888.00 2016-05-28 05:07:48.625 149 12655.02 45.98 54505.20 88888.00 2016-05-28 05:07:48.750 149 12655.05 46.00 54505.20 88888.00 2016-05-28 05:07:48.875 149 12655.00 46.00 54505.20 88888.00 2016-05-28 05:07:49.000 149 12654.98 46.00 54505.20 88888.00 2016-05-28 05:07:49.125 149 12655.00 45.98 54505.18 88888.00 2016-05-28 05:07:49.250 149 12655.00 45.98 54505.20 88888.00 2016-05-28 05:07:49.375 149 12655.00 46.00 54505.20 88888.00 2016-05-28 05:07:49.500 149 12654.95 46.02 54505.18 88888.00 2016-05-28 05:07:49.625 149 12654.90 46.00 54505.20 88888.00 2016-05-28 05:07:49.750 149 12654.88 46.00 54505.20 88888.00 2016-05-28 05:07:49.875 149 12654.90 46.02 54505.22 88888.00 2016-05-28 05:07:50.000 149 12654.92 46.00 54505.20 88888.00 2016-05-28 05:07:50.125 149 12654.95 46.00 54505.20 88888.00 2016-05-28 05:07:50.250 149 12654.90 45.98 54505.22 88888.00 2016-05-28 05:07:50.375 149 12654.90 45.98 54505.20 88888.00 2016-05-28 05:07:50.500 149 12654.85 45.98 54505.20 88888.00 2016-05-28 05:07:50.625 149 12654.80 45.95 54505.22 88888.00 2016-05-28 05:07:50.750 149 12654.83 45.95 54505.22 88888.00 2016-05-28 05:07:50.875 149 12654.88 45.98 54505.25 88888.00 2016-05-28 05:07:51.000 149 12654.92 46.00 54505.25 88888.00 2016-05-28 05:07:51.125 149 12654.92 45.98 54505.25 88888.00 2016-05-28 05:07:51.250 149 12654.85 45.98 54505.25 88888.00 2016-05-28 05:07:51.375 149 12654.85 45.95 54505.25 88888.00 2016-05-28 05:07:51.500 149 12654.85 45.95 54505.25 88888.00 2016-05-28 05:07:51.625 149 12654.85 45.98 54505.28 88888.00 2016-05-28 05:07:51.750 149 12654.90 45.95 54505.25 88888.00 2016-05-28 05:07:51.875 149 12654.85 45.95 54505.25 88888.00 2016-05-28 05:07:52.000 149 12654.80 45.90 54505.22 88888.00 2016-05-28 05:07:52.125 149 12654.85 45.95 54505.22 88888.00 2016-05-28 05:07:52.250 149 12654.88 45.95 54505.28 88888.00 2016-05-28 05:07:52.375 149 12654.88 45.98 54505.28 88888.00 2016-05-28 05:07:52.500 149 12654.90 45.90 54505.28 88888.00 2016-05-28 05:07:52.625 149 12654.85 45.92 54505.28 88888.00 2016-05-28 05:07:52.750 149 12654.75 45.92 54505.28 88888.00 2016-05-28 05:07:52.875 149 12654.80 45.90 54505.25 88888.00 2016-05-28 05:07:53.000 149 12654.80 45.92 54505.28 88888.00 2016-05-28 05:07:53.125 149 12654.83 45.88 54505.30 88888.00 2016-05-28 05:07:53.250 149 12654.85 45.90 54505.28 88888.00 2016-05-28 05:07:53.375 149 12654.90 45.90 54505.25 88888.00 2016-05-28 05:07:53.500 149 12654.88 45.88 54505.25 88888.00 2016-05-28 05:07:53.625 149 12654.90 45.90 54505.25 88888.00 2016-05-28 05:07:53.750 149 12654.92 45.92 54505.25 88888.00 2016-05-28 05:07:53.875 149 12654.92 45.88 54505.30 88888.00 2016-05-28 05:07:54.000 149 12654.90 45.88 54505.30 88888.00 2016-05-28 05:07:54.125 149 12654.90 45.88 54505.30 88888.00 2016-05-28 05:07:54.250 149 12654.90 45.88 54505.28 88888.00 2016-05-28 05:07:54.375 149 12654.92 45.85 54505.28 88888.00 2016-05-28 05:07:54.500 149 12654.92 45.85 54505.28 88888.00 2016-05-28 05:07:54.625 149 12654.90 45.85 54505.25 88888.00 2016-05-28 05:07:54.750 149 12654.88 45.85 54505.25 88888.00 2016-05-28 05:07:54.875 149 12654.90 45.85 54505.28 88888.00 2016-05-28 05:07:55.000 149 12654.92 45.83 54505.28 88888.00 2016-05-28 05:07:55.125 149 12654.95 45.83 54505.28 88888.00 2016-05-28 05:07:55.250 149 12654.92 45.77 54505.28 88888.00 2016-05-28 05:07:55.375 149 12654.92 45.77 54505.28 88888.00 2016-05-28 05:07:55.500 149 12654.90 45.80 54505.28 88888.00 2016-05-28 05:07:55.625 149 12654.85 45.77 54505.30 88888.00 2016-05-28 05:07:55.750 149 12654.92 45.80 54505.30 88888.00 2016-05-28 05:07:55.875 149 12654.92 45.80 54505.30 88888.00 2016-05-28 05:07:56.000 149 12654.90 45.75 54505.30 88888.00 2016-05-28 05:07:56.125 149 12654.90 45.75 54505.28 88888.00 2016-05-28 05:07:56.250 149 12654.95 45.73 54505.32 88888.00 2016-05-28 05:07:56.375 149 12655.00 45.75 54505.30 88888.00 2016-05-28 05:07:56.500 149 12654.98 45.75 54505.32 88888.00 2016-05-28 05:07:56.625 149 12654.98 45.75 54505.32 88888.00 2016-05-28 05:07:56.750 149 12654.98 45.73 54505.30 88888.00 2016-05-28 05:07:56.875 149 12654.92 45.73 54505.30 88888.00 2016-05-28 05:07:57.000 149 12654.90 45.70 54505.30 88888.00 2016-05-28 05:07:57.125 149 12654.90 45.65 54505.30 88888.00 2016-05-28 05:07:57.250 149 12654.95 45.70 54505.32 88888.00 2016-05-28 05:07:57.375 149 12655.02 45.67 54505.32 88888.00 2016-05-28 05:07:57.500 149 12655.08 45.67 54505.30 88888.00 2016-05-28 05:07:57.625 149 12655.08 45.65 54505.30 88888.00 2016-05-28 05:07:57.750 149 12655.05 45.62 54505.30 88888.00 2016-05-28 05:07:57.875 149 12655.05 45.62 54505.32 88888.00 2016-05-28 05:07:58.000 149 12655.02 45.65 54505.32 88888.00 2016-05-28 05:07:58.125 149 12655.00 45.67 54505.32 88888.00 2016-05-28 05:07:58.250 149 12655.00 45.65 54505.32 88888.00 2016-05-28 05:07:58.375 149 12655.02 45.67 54505.32 88888.00 2016-05-28 05:07:58.500 149 12655.02 45.62 54505.32 88888.00 2016-05-28 05:07:58.625 149 12655.00 45.62 54505.32 88888.00 2016-05-28 05:07:58.750 149 12655.02 45.62 54505.32 88888.00 2016-05-28 05:07:58.875 149 12654.98 45.62 54505.32 88888.00 2016-05-28 05:07:59.000 149 12655.02 45.62 54505.32 88888.00 2016-05-28 05:07:59.125 149 12655.10 45.62 54505.32 88888.00 2016-05-28 05:07:59.250 149 12655.08 45.60 54505.35 88888.00 2016-05-28 05:07:59.375 149 12655.10 45.60 54505.38 88888.00 2016-05-28 05:07:59.500 149 12655.08 45.60 54505.35 88888.00 2016-05-28 05:07:59.625 149 12655.08 45.58 54505.35 88888.00 2016-05-28 05:07:59.750 149 12655.05 45.60 54505.35 88888.00 2016-05-28 05:07:59.875 149 12655.02 45.60 54505.35 88888.00 2016-05-28 05:08:00.000 149 12655.05 45.58 54505.35 88888.00 2016-05-28 05:08:00.125 149 12655.08 45.58 54505.38 88888.00 2016-05-28 05:08:00.250 149 12655.15 45.58 54505.38 88888.00 2016-05-28 05:08:00.375 149 12655.15 45.58 54505.35 88888.00 2016-05-28 05:08:00.500 149 12655.15 45.60 54505.35 88888.00 2016-05-28 05:08:00.625 149 12655.12 45.60 54505.35 88888.00 2016-05-28 05:08:00.750 149 12655.10 45.55 54505.35 88888.00 2016-05-28 05:08:00.875 149 12655.05 45.52 54505.38 88888.00 2016-05-28 05:08:01.000 149 12655.08 45.52 54505.38 88888.00 2016-05-28 05:08:01.125 149 12655.10 45.55 54505.35 88888.00 2016-05-28 05:08:01.250 149 12655.10 45.52 54505.32 88888.00 2016-05-28 05:08:01.375 149 12655.12 45.55 54505.30 88888.00 2016-05-28 05:08:01.500 149 12655.12 45.52 54505.32 88888.00 2016-05-28 05:08:01.625 149 12655.08 45.58 54505.32 88888.00 2016-05-28 05:08:01.750 149 12655.08 45.55 54505.35 88888.00 2016-05-28 05:08:01.875 149 12655.10 45.55 54505.38 88888.00 2016-05-28 05:08:02.000 149 12655.08 45.55 54505.35 88888.00 2016-05-28 05:08:02.125 149 12655.10 45.52 54505.35 88888.00 2016-05-28 05:08:02.250 149 12655.10 45.52 54505.35 88888.00 2016-05-28 05:08:02.375 149 12655.05 45.55 54505.40 88888.00 2016-05-28 05:08:02.500 149 12655.02 45.55 54505.40 88888.00 2016-05-28 05:08:02.625 149 12655.08 45.52 54505.38 88888.00 2016-05-28 05:08:02.750 149 12655.12 45.52 54505.35 88888.00 2016-05-28 05:08:02.875 149 12655.15 45.50 54505.35 88888.00 2016-05-28 05:08:03.000 149 12655.15 45.50 54505.40 88888.00 2016-05-28 05:08:03.125 149 12655.12 45.50 54505.40 88888.00 2016-05-28 05:08:03.250 149 12655.08 45.50 54505.38 88888.00 2016-05-28 05:08:03.375 149 12655.05 45.50 54505.38 88888.00 2016-05-28 05:08:03.500 149 12655.05 45.50 54505.40 88888.00 2016-05-28 05:08:03.625 149 12655.08 45.55 54505.40 88888.00 2016-05-28 05:08:03.750 149 12655.08 45.52 54505.40 88888.00 2016-05-28 05:08:03.875 149 12655.10 45.52 54505.40 88888.00 2016-05-28 05:08:04.000 149 12655.10 45.52 54505.40 88888.00 2016-05-28 05:08:04.125 149 12655.10 45.50 54505.43 88888.00 2016-05-28 05:08:04.250 149 12655.05 45.50 54505.45 88888.00 2016-05-28 05:08:04.375 149 12655.02 45.50 54505.43 88888.00 2016-05-28 05:08:04.500 149 12655.08 45.52 54505.40 88888.00 2016-05-28 05:08:04.625 149 12655.08 45.50 54505.45 88888.00 2016-05-28 05:08:04.750 149 12655.10 45.48 54505.45 88888.00 2016-05-28 05:08:04.875 149 12655.12 45.50 54505.43 88888.00 2016-05-28 05:08:05.000 149 12655.08 45.50 54505.40 88888.00 2016-05-28 05:08:05.125 149 12655.00 45.50 54505.43 88888.00 2016-05-28 05:08:05.250 149 12654.98 45.50 54505.45 88888.00 2016-05-28 05:08:05.375 149 12655.05 45.52 54505.45 88888.00 2016-05-28 05:08:05.500 149 12655.08 45.52 54505.45 88888.00 2016-05-28 05:08:05.625 149 12655.05 45.50 54505.45 88888.00 2016-05-28 05:08:05.750 149 12655.10 45.50 54505.45 88888.00 2016-05-28 05:08:05.875 149 12655.10 45.50 54505.43 88888.00 2016-05-28 05:08:06.000 149 12655.08 45.50 54505.43 88888.00 2016-05-28 05:08:06.125 149 12655.00 45.52 54505.47 88888.00 2016-05-28 05:08:06.250 149 12655.00 45.45 54505.43 88888.00 2016-05-28 05:08:06.375 149 12655.08 45.45 54505.45 88888.00 2016-05-28 05:08:06.500 149 12655.15 45.45 54505.43 88888.00 2016-05-28 05:08:06.625 149 12655.15 45.48 54505.43 88888.00 2016-05-28 05:08:06.750 149 12655.10 45.45 54505.43 88888.00 2016-05-28 05:08:06.875 149 12655.10 45.42 54505.45 88888.00 2016-05-28 05:08:07.000 149 12655.10 45.45 54505.43 88888.00 2016-05-28 05:08:07.125 149 12655.10 45.45 54505.43 88888.00 2016-05-28 05:08:07.250 149 12655.08 45.45 54505.45 88888.00 2016-05-28 05:08:07.375 149 12655.10 45.48 54505.47 88888.00 2016-05-28 05:08:07.500 149 12655.12 45.45 54505.45 88888.00 2016-05-28 05:08:07.625 149 12655.12 45.45 54505.43 88888.00 2016-05-28 05:08:07.750 149 12655.12 45.45 54505.43 88888.00 2016-05-28 05:08:07.875 149 12655.10 45.48 54505.45 88888.00 2016-05-28 05:08:08.000 149 12655.05 45.48 54505.45 88888.00 2016-05-28 05:08:08.125 149 12655.00 45.45 54505.47 88888.00 2016-05-28 05:08:08.250 149 12654.90 45.42 54505.50 88888.00 2016-05-28 05:08:08.375 149 12654.90 45.45 54505.50 88888.00 2016-05-28 05:08:08.500 149 12654.95 45.45 54505.45 88888.00 2016-05-28 05:08:08.625 149 12655.00 45.45 54505.47 88888.00 2016-05-28 05:08:08.750 149 12655.08 45.45 54505.45 88888.00 2016-05-28 05:08:08.875 149 12655.10 45.45 54505.47 88888.00 2016-05-28 05:08:09.000 149 12655.10 45.45 54505.45 88888.00 2016-05-28 05:08:09.125 149 12655.10 45.42 54505.50 88888.00 2016-05-28 05:08:09.250 149 12655.02 45.42 54505.53 88888.00 2016-05-28 05:08:09.375 149 12655.02 45.45 54505.50 88888.00 2016-05-28 05:08:09.500 149 12655.00 45.48 54505.47 88888.00 2016-05-28 05:08:09.625 149 12654.95 45.45 54505.50 88888.00 2016-05-28 05:08:09.750 149 12655.02 45.45 54505.50 88888.00 2016-05-28 05:08:09.875 149 12655.05 45.45 54505.50 88888.00 2016-05-28 05:08:10.000 149 12655.10 45.45 54505.50 88888.00 2016-05-28 05:08:10.125 149 12655.12 45.45 54505.50 88888.00 2016-05-28 05:08:10.250 149 12655.12 45.42 54505.50 88888.00 2016-05-28 05:08:10.375 149 12655.15 45.42 54505.53 88888.00 2016-05-28 05:08:10.500 149 12655.10 45.45 54505.53 88888.00 2016-05-28 05:08:10.625 149 12655.10 45.42 54505.50 88888.00 2016-05-28 05:08:10.750 149 12655.12 45.42 54505.53 88888.00 2016-05-28 05:08:10.875 149 12655.12 45.42 54505.53 88888.00 2016-05-28 05:08:11.000 149 12655.12 45.45 54505.53 88888.00 2016-05-28 05:08:11.125 149 12655.12 45.40 54505.53 88888.00 2016-05-28 05:08:11.250 149 12655.10 45.38 54505.55 88888.00 2016-05-28 05:08:11.375 149 12655.15 45.38 54505.50 88888.00 2016-05-28 05:08:11.500 149 12655.15 45.38 54505.50 88888.00 2016-05-28 05:08:11.625 149 12655.17 45.38 54505.50 88888.00 2016-05-28 05:08:11.750 149 12655.15 45.38 54505.53 88888.00 2016-05-28 05:08:11.875 149 12655.17 45.38 54505.50 88888.00 2016-05-28 05:08:12.000 149 12655.20 45.38 54505.50 88888.00 2016-05-28 05:08:12.125 149 12655.20 45.42 54505.53 88888.00 2016-05-28 05:08:12.250 149 12655.15 45.42 54505.50 88888.00 2016-05-28 05:08:12.375 149 12655.15 45.40 54505.50 88888.00 2016-05-28 05:08:12.500 149 12655.17 45.40 54505.53 88888.00 2016-05-28 05:08:12.625 149 12655.17 45.38 54505.53 88888.00 2016-05-28 05:08:12.750 149 12655.17 45.40 54505.50 88888.00 2016-05-28 05:08:12.875 149 12655.17 45.40 54505.53 88888.00 2016-05-28 05:08:13.000 149 12655.15 45.35 54505.53 88888.00 2016-05-28 05:08:13.125 149 12655.15 45.35 54505.50 88888.00 2016-05-28 05:08:13.250 149 12655.17 45.38 54505.53 88888.00 2016-05-28 05:08:13.375 149 12655.23 45.40 54505.55 88888.00 2016-05-28 05:08:13.500 149 12655.20 45.38 54505.53 88888.00 2016-05-28 05:08:13.625 149 12655.20 45.35 54505.50 88888.00 2016-05-28 05:08:13.750 149 12655.23 45.35 54505.50 88888.00 2016-05-28 05:08:13.875 149 12655.20 45.38 54505.50 88888.00 2016-05-28 05:08:14.000 149 12655.20 45.35 54505.50 88888.00 2016-05-28 05:08:14.125 149 12655.20 45.33 54505.53 88888.00 2016-05-28 05:08:14.250 149 12655.15 45.33 54505.53 88888.00 2016-05-28 05:08:14.375 149 12655.17 45.33 54505.53 88888.00 2016-05-28 05:08:14.500 149 12655.17 45.30 54505.55 88888.00 2016-05-28 05:08:14.625 149 12655.15 45.33 54505.55 88888.00 2016-05-28 05:08:14.750 149 12655.17 45.33 54505.55 88888.00 2016-05-28 05:08:14.875 149 12655.15 45.33 54505.53 88888.00 2016-05-28 05:08:15.000 149 12655.17 45.33 54505.53 88888.00 2016-05-28 05:08:15.125 149 12655.17 45.27 54505.55 88888.00 2016-05-28 05:08:15.250 149 12655.17 45.25 54505.55 88888.00 2016-05-28 05:08:15.375 149 12655.15 45.27 54505.55 88888.00 2016-05-28 05:08:15.500 149 12655.15 45.27 54505.53 88888.00 2016-05-28 05:08:15.625 149 12655.15 45.30 54505.55 88888.00 2016-05-28 05:08:15.750 149 12655.15 45.33 54505.55 88888.00 2016-05-28 05:08:15.875 149 12655.20 45.30 54505.55 88888.00 2016-05-28 05:08:16.000 149 12655.20 45.27 54505.55 88888.00 2016-05-28 05:08:16.125 149 12655.17 45.25 54505.55 88888.00 2016-05-28 05:08:16.250 149 12655.12 45.25 54505.57 88888.00 2016-05-28 05:08:16.375 149 12655.15 45.27 54505.57 88888.00 2016-05-28 05:08:16.500 149 12655.20 45.27 54505.55 88888.00 2016-05-28 05:08:16.625 149 12655.23 45.27 54505.53 88888.00 2016-05-28 05:08:16.750 149 12655.23 45.25 54505.53 88888.00 2016-05-28 05:08:16.875 149 12655.20 45.25 54505.55 88888.00 2016-05-28 05:08:17.000 149 12655.23 45.23 54505.53 88888.00 2016-05-28 05:08:17.125 149 12655.27 45.20 54505.53 88888.00 2016-05-28 05:08:17.250 149 12655.33 45.23 54505.55 88888.00 2016-05-28 05:08:17.375 149 12655.30 45.25 54505.57 88888.00 2016-05-28 05:08:17.500 149 12655.30 45.23 54505.57 88888.00 2016-05-28 05:08:17.625 149 12655.25 45.20 54505.55 88888.00 2016-05-28 05:08:17.750 149 12655.25 45.20 54505.55 88888.00 2016-05-28 05:08:17.875 149 12655.25 45.15 54505.55 88888.00 2016-05-28 05:08:18.000 149 12655.23 45.15 54505.53 88888.00 2016-05-28 05:08:18.125 149 12655.20 45.17 54505.53 88888.00 2016-05-28 05:08:18.250 149 12655.20 45.15 54505.55 88888.00 2016-05-28 05:08:18.375 149 12655.25 45.20 54505.55 88888.00 2016-05-28 05:08:18.500 149 12655.27 45.17 54505.57 88888.00 2016-05-28 05:08:18.625 149 12655.25 45.20 54505.60 88888.00 2016-05-28 05:08:18.750 149 12655.23 45.23 54505.60 88888.00 2016-05-28 05:08:18.875 149 12655.20 45.20 54505.57 88888.00 2016-05-28 05:08:19.000 149 12655.20 45.20 54505.57 88888.00 2016-05-28 05:08:19.125 149 12655.20 45.20 54505.60 88888.00 2016-05-28 05:08:19.250 149 12655.15 45.15 54505.60 88888.00 2016-05-28 05:08:19.375 149 12655.12 45.17 54505.60 88888.00 2016-05-28 05:08:19.500 149 12655.10 45.15 54505.60 88888.00 2016-05-28 05:08:19.625 149 12655.12 45.15 54505.60 88888.00 2016-05-28 05:08:19.750 149 12655.15 45.15 54505.60 88888.00 2016-05-28 05:08:19.875 149 12655.15 45.12 54505.60 88888.00 2016-05-28 05:08:20.000 149 12655.12 45.12 54505.62 88888.00 2016-05-28 05:08:20.125 149 12655.12 45.12 54505.65 88888.00 2016-05-28 05:08:20.250 149 12655.05 45.10 54505.65 88888.00 2016-05-28 05:08:20.375 149 12655.08 45.12 54505.65 88888.00 2016-05-28 05:08:20.500 149 12655.10 45.12 54505.62 88888.00 2016-05-28 05:08:20.625 149 12655.05 45.12 54505.62 88888.00 2016-05-28 05:08:20.750 149 12655.05 45.12 54505.62 88888.00 2016-05-28 05:08:20.875 149 12655.08 45.12 54505.65 88888.00 2016-05-28 05:08:21.000 149 12655.10 45.17 54505.62 88888.00 2016-05-28 05:08:21.125 149 12655.10 45.17 54505.62 88888.00 2016-05-28 05:08:21.250 149 12655.12 45.12 54505.65 88888.00 2016-05-28 05:08:21.375 149 12655.12 45.15 54505.62 88888.00 2016-05-28 05:08:21.500 149 12655.10 45.15 54505.65 88888.00 2016-05-28 05:08:21.625 149 12655.10 45.15 54505.65 88888.00 2016-05-28 05:08:21.750 149 12655.08 45.12 54505.62 88888.00 2016-05-28 05:08:21.875 149 12655.08 45.12 54505.65 88888.00 2016-05-28 05:08:22.000 149 12655.10 45.10 54505.62 88888.00 2016-05-28 05:08:22.125 149 12655.10 45.10 54505.68 88888.00 2016-05-28 05:08:22.250 149 12655.02 45.08 54505.68 88888.00 2016-05-28 05:08:22.375 149 12655.05 45.08 54505.65 88888.00 2016-05-28 05:08:22.500 149 12655.10 45.12 54505.65 88888.00 2016-05-28 05:08:22.625 149 12655.08 45.15 54505.65 88888.00 2016-05-28 05:08:22.750 149 12655.02 45.12 54505.62 88888.00 2016-05-28 05:08:22.875 149 12655.02 45.12 54505.65 88888.00 2016-05-28 05:08:23.000 149 12655.05 45.15 54505.65 88888.00 2016-05-28 05:08:23.125 149 12655.08 45.15 54505.70 88888.00 2016-05-28 05:08:23.250 149 12655.10 45.12 54505.70 88888.00 2016-05-28 05:08:23.375 149 12655.12 45.12 54505.70 88888.00 2016-05-28 05:08:23.500 149 12655.12 45.12 54505.70 88888.00 2016-05-28 05:08:23.625 149 12655.12 45.15 54505.70 88888.00 2016-05-28 05:08:23.750 149 12655.08 45.12 54505.68 88888.00 2016-05-28 05:08:23.875 149 12655.05 45.10 54505.70 88888.00 2016-05-28 05:08:24.000 149 12655.02 45.10 54505.68 88888.00 2016-05-28 05:08:24.125 149 12655.00 45.10 54505.70 88888.00 2016-05-28 05:08:24.250 149 12654.98 45.10 54505.68 88888.00 2016-05-28 05:08:24.375 149 12655.00 45.12 54505.68 88888.00 2016-05-28 05:08:24.500 149 12655.00 45.10 54505.68 88888.00 2016-05-28 05:08:24.625 149 12655.02 45.08 54505.68 88888.00 2016-05-28 05:08:24.750 149 12655.02 45.08 54505.68 88888.00 2016-05-28 05:08:24.875 149 12655.05 45.05 54505.70 88888.00 2016-05-28 05:08:25.000 149 12655.08 45.05 54505.70 88888.00 2016-05-28 05:08:25.125 149 12655.12 45.08 54505.70 88888.00 2016-05-28 05:08:25.250 149 12655.08 45.05 54505.70 88888.00 2016-05-28 05:08:25.375 149 12655.05 45.08 54505.70 88888.00 2016-05-28 05:08:25.500 149 12654.98 45.08 54505.72 88888.00 2016-05-28 05:08:25.625 149 12654.98 45.05 54505.72 88888.00 2016-05-28 05:08:25.750 149 12655.00 45.08 54505.72 88888.00 2016-05-28 05:08:25.875 149 12654.95 45.08 54505.75 88888.00 2016-05-28 05:08:26.000 149 12654.92 45.10 54505.75 88888.00 2016-05-28 05:08:26.125 149 12654.90 45.08 54505.75 88888.00 2016-05-28 05:08:26.250 149 12654.92 45.08 54505.75 88888.00 2016-05-28 05:08:26.375 149 12655.00 45.10 54505.72 88888.00 2016-05-28 05:08:26.500 149 12655.02 45.08 54505.72 88888.00 2016-05-28 05:08:26.625 149 12655.05 45.08 54505.75 88888.00 2016-05-28 05:08:26.750 149 12655.00 45.08 54505.75 88888.00 2016-05-28 05:08:26.875 149 12654.95 45.08 54505.75 88888.00 2016-05-28 05:08:27.000 149 12654.98 45.02 54505.75 88888.00 2016-05-28 05:08:27.125 149 12655.00 45.02 54505.75 88888.00 2016-05-28 05:08:27.250 149 12654.98 45.05 54505.78 88888.00 2016-05-28 05:08:27.375 149 12655.00 45.08 54505.78 88888.00 2016-05-28 05:08:27.500 149 12654.98 45.08 54505.78 88888.00 2016-05-28 05:08:27.625 149 12654.98 45.08 54505.78 88888.00 2016-05-28 05:08:27.750 149 12654.92 45.05 54505.78 88888.00 2016-05-28 05:08:27.875 149 12654.92 45.08 54505.78 88888.00 2016-05-28 05:08:28.000 149 12654.90 45.08 54505.78 88888.00 2016-05-28 05:08:28.125 149 12654.90 45.08 54505.78 88888.00 2016-05-28 05:08:28.250 149 12654.95 45.05 54505.78 88888.00 2016-05-28 05:08:28.375 149 12655.00 45.10 54505.80 88888.00 2016-05-28 05:08:28.500 149 12655.00 45.08 54505.78 88888.00 2016-05-28 05:08:28.625 149 12655.00 45.05 54505.80 88888.00 2016-05-28 05:08:28.750 149 12654.95 45.05 54505.80 88888.00 2016-05-28 05:08:28.875 149 12654.98 45.08 54505.80 88888.00 2016-05-28 05:08:29.000 149 12654.95 45.08 54505.80 88888.00 2016-05-28 05:08:29.125 149 12655.00 45.05 54505.82 88888.00 2016-05-28 05:08:29.250 149 12654.98 45.05 54505.80 88888.00 2016-05-28 05:08:29.375 149 12654.98 45.08 54505.80 88888.00 2016-05-28 05:08:29.500 149 12655.00 45.05 54505.80 88888.00 2016-05-28 05:08:29.625 149 12654.98 45.05 54505.80 88888.00 2016-05-28 05:08:29.750 149 12654.98 45.08 54505.80 88888.00 2016-05-28 05:08:29.875 149 12654.98 45.08 54505.82 88888.00 2016-05-28 05:08:30.000 149 12654.95 45.08 54505.82 88888.00 2016-05-28 05:08:30.125 149 12654.95 45.05 54505.82 88888.00 2016-05-28 05:08:30.250 149 12655.00 45.05 54505.82 88888.00 2016-05-28 05:08:30.375 149 12654.98 45.05 54505.82 88888.00 2016-05-28 05:08:30.500 149 12654.90 45.10 54505.82 88888.00 2016-05-28 05:08:30.625 149 12654.92 45.10 54505.85 88888.00 2016-05-28 05:08:30.750 149 12654.98 45.05 54505.85 88888.00 2016-05-28 05:08:30.875 149 12655.00 45.02 54505.85 88888.00 2016-05-28 05:08:31.000 149 12655.00 45.02 54505.82 88888.00 2016-05-28 05:08:31.125 149 12654.98 45.05 54505.85 88888.00 2016-05-28 05:08:31.250 149 12655.00 45.05 54505.82 88888.00 2016-05-28 05:08:31.375 149 12655.02 45.00 54505.85 88888.00 2016-05-28 05:08:31.500 149 12654.98 45.00 54505.85 88888.00 2016-05-28 05:08:31.625 149 12654.98 45.05 54505.85 88888.00 2016-05-28 05:08:31.750 149 12655.05 45.05 54505.85 88888.00 2016-05-28 05:08:31.875 149 12655.00 45.02 54505.85 88888.00 2016-05-28 05:08:32.000 149 12654.95 45.02 54505.82 88888.00 2016-05-28 05:08:32.125 149 12654.98 45.02 54505.85 88888.00 2016-05-28 05:08:32.250 149 12654.98 45.05 54505.85 88888.00 2016-05-28 05:08:32.375 149 12654.92 45.08 54505.85 88888.00 2016-05-28 05:08:32.500 149 12654.92 45.08 54505.85 88888.00 2016-05-28 05:08:32.625 149 12655.00 45.02 54505.82 88888.00 2016-05-28 05:08:32.750 149 12654.98 45.00 54505.82 88888.00 2016-05-28 05:08:32.875 149 12654.92 45.02 54505.82 88888.00 2016-05-28 05:08:33.000 149 12654.88 45.02 54505.82 88888.00 2016-05-28 05:08:33.125 149 12654.88 45.02 54505.85 88888.00 2016-05-28 05:08:33.250 149 12654.95 45.00 54505.88 88888.00 2016-05-28 05:08:33.375 149 12655.00 45.02 54505.85 88888.00 2016-05-28 05:08:33.500 149 12654.95 45.02 54505.85 88888.00 2016-05-28 05:08:33.625 149 12654.95 45.00 54505.88 88888.00 2016-05-28 05:08:33.750 149 12655.02 45.02 54505.85 88888.00 2016-05-28 05:08:33.875 149 12655.00 45.02 54505.85 88888.00 2016-05-28 05:08:34.000 149 12654.90 45.00 54505.88 88888.00 2016-05-28 05:08:34.125 149 12654.88 45.02 54505.90 88888.00 2016-05-28 05:08:34.250 149 12654.90 45.02 54505.90 88888.00 2016-05-28 05:08:34.375 149 12654.90 45.02 54505.88 88888.00 2016-05-28 05:08:34.500 149 12654.92 45.05 54505.90 88888.00 2016-05-28 05:08:34.625 149 12655.00 45.08 54505.93 88888.00 2016-05-28 05:08:34.750 149 12655.00 45.02 54505.90 88888.00 2016-05-28 05:08:34.875 149 12655.00 44.98 54505.90 88888.00 2016-05-28 05:08:35.000 149 12655.02 45.00 54505.88 88888.00 2016-05-28 05:08:35.125 149 12654.95 45.02 54505.90 88888.00 2016-05-28 05:08:35.250 149 12654.88 45.02 54505.93 88888.00 2016-05-28 05:08:35.375 149 12654.88 45.02 54505.93 88888.00 2016-05-28 05:08:35.500 149 12654.85 45.02 54505.93 88888.00 2016-05-28 05:08:35.625 149 12654.85 45.05 54505.93 88888.00 2016-05-28 05:08:35.750 149 12654.95 45.05 54505.93 88888.00 2016-05-28 05:08:35.875 149 12654.98 45.05 54505.93 88888.00 2016-05-28 05:08:36.000 149 12654.95 45.02 54505.88 88888.00 2016-05-28 05:08:36.125 149 12654.95 45.08 54505.93 88888.00 2016-05-28 05:08:36.250 149 12654.90 45.05 54505.93 88888.00 2016-05-28 05:08:36.375 149 12654.88 45.02 54505.93 88888.00 2016-05-28 05:08:36.500 149 12654.92 45.02 54505.93 88888.00 2016-05-28 05:08:36.625 149 12654.98 45.02 54505.93 88888.00 2016-05-28 05:08:36.750 149 12654.92 45.02 54505.95 88888.00 2016-05-28 05:08:36.875 149 12654.85 45.02 54505.93 88888.00 2016-05-28 05:08:37.000 149 12654.83 45.05 54505.93 88888.00 2016-05-28 05:08:37.125 149 12654.85 45.02 54505.95 88888.00 2016-05-28 05:08:37.250 149 12654.83 45.02 54505.95 88888.00 2016-05-28 05:08:37.375 149 12654.85 45.02 54505.95 88888.00 2016-05-28 05:08:37.500 149 12654.85 45.02 54505.93 88888.00 2016-05-28 05:08:37.625 149 12654.77 45.05 54505.93 88888.00 2016-05-28 05:08:37.750 149 12654.75 45.02 54505.90 88888.00 2016-05-28 05:08:37.875 149 12654.77 45.02 54505.93 88888.00 2016-05-28 05:08:38.000 149 12654.77 45.08 54505.95 88888.00 2016-05-28 05:08:38.125 149 12654.80 45.05 54505.97 88888.00 2016-05-28 05:08:38.250 149 12654.77 45.05 54505.95 88888.00 2016-05-28 05:08:38.375 149 12654.83 45.05 54505.93 88888.00 2016-05-28 05:08:38.500 149 12654.85 45.08 54505.95 88888.00 2016-05-28 05:08:38.625 149 12654.88 45.12 54505.95 88888.00 2016-05-28 05:08:38.750 149 12654.85 45.10 54505.95 88888.00 2016-05-28 05:08:38.875 149 12654.80 45.08 54505.95 88888.00 2016-05-28 05:08:39.000 149 12654.77 45.05 54505.95 88888.00 2016-05-28 05:08:39.125 149 12654.90 45.05 54505.97 88888.00 2016-05-28 05:08:39.250 149 12654.88 45.10 54505.97 88888.00 2016-05-28 05:08:39.375 149 12654.85 45.12 54505.95 88888.00 2016-05-28 05:08:39.500 149 12654.80 45.12 54505.97 88888.00 2016-05-28 05:08:39.625 149 12654.80 45.10 54505.95 88888.00 2016-05-28 05:08:39.750 149 12654.73 45.10 54505.93 88888.00 2016-05-28 05:08:39.875 149 12654.70 45.10 54505.95 88888.00 2016-05-28 05:08:40.000 149 12654.75 45.12 54505.95 88888.00 2016-05-28 05:08:40.125 149 12654.77 45.12 54505.97 88888.00 2016-05-28 05:08:40.250 149 12654.75 45.10 54505.97 88888.00 2016-05-28 05:08:40.375 149 12654.75 45.10 54505.95 88888.00 2016-05-28 05:08:40.500 149 12654.67 45.10 54505.95 88888.00 2016-05-28 05:08:40.625 149 12654.70 45.12 54506.00 88888.00 2016-05-28 05:08:40.750 149 12654.77 45.12 54506.00 88888.00 2016-05-28 05:08:40.875 149 12654.75 45.12 54506.00 88888.00 2016-05-28 05:08:41.000 149 12654.75 45.10 54506.00 88888.00 2016-05-28 05:08:41.125 149 12654.77 45.12 54506.00 88888.00 2016-05-28 05:08:41.250 149 12654.70 45.15 54506.00 88888.00 2016-05-28 05:08:41.375 149 12654.67 45.15 54506.00 88888.00 2016-05-28 05:08:41.500 149 12654.70 45.15 54506.03 88888.00 2016-05-28 05:08:41.625 149 12654.75 45.12 54506.00 88888.00 2016-05-28 05:08:41.750 149 12654.70 45.12 54506.00 88888.00 2016-05-28 05:08:41.875 149 12654.73 45.15 54506.03 88888.00 2016-05-28 05:08:42.000 149 12654.70 45.15 54506.03 88888.00 2016-05-28 05:08:42.125 149 12654.67 45.17 54506.03 88888.00 2016-05-28 05:08:42.250 149 12654.65 45.17 54506.05 88888.00 2016-05-28 05:08:42.375 149 12654.65 45.17 54506.03 88888.00 2016-05-28 05:08:42.500 149 12654.67 45.20 54506.03 88888.00 2016-05-28 05:08:42.625 149 12654.65 45.17 54506.03 88888.00 2016-05-28 05:08:42.750 149 12654.60 45.12 54506.00 88888.00 2016-05-28 05:08:42.875 149 12654.58 45.15 54506.00 88888.00 2016-05-28 05:08:43.000 149 12654.58 45.15 54506.03 88888.00 2016-05-28 05:08:43.125 149 12654.60 45.15 54506.03 88888.00 2016-05-28 05:08:43.250 149 12654.62 45.12 54506.03 88888.00 2016-05-28 05:08:43.375 149 12654.62 45.15 54506.05 88888.00 2016-05-28 05:08:43.500 149 12654.58 45.12 54506.05 88888.00 2016-05-28 05:08:43.625 149 12654.58 45.12 54506.05 88888.00 2016-05-28 05:08:43.750 149 12654.52 45.15 54506.05 88888.00 2016-05-28 05:08:43.875 149 12654.55 45.15 54506.05 88888.00 2016-05-28 05:08:44.000 149 12654.55 45.15 54506.05 88888.00 2016-05-28 05:08:44.125 149 12654.55 45.15 54506.07 88888.00 2016-05-28 05:08:44.250 149 12654.52 45.15 54506.07 88888.00 2016-05-28 05:08:44.375 149 12654.52 45.15 54506.07 88888.00 2016-05-28 05:08:44.500 149 12654.52 45.12 54506.07 88888.00 2016-05-28 05:08:44.625 149 12654.55 45.12 54506.05 88888.00 2016-05-28 05:08:44.750 149 12654.55 45.15 54506.07 88888.00 2016-05-28 05:08:44.875 149 12654.52 45.17 54506.10 88888.00 2016-05-28 05:08:45.000 149 12654.52 45.12 54506.10 88888.00 2016-05-28 05:08:45.125 149 12654.55 45.15 54506.10 88888.00 2016-05-28 05:08:45.250 149 12654.52 45.12 54506.12 88888.00 2016-05-28 05:08:45.375 149 12654.55 45.12 54506.12 88888.00 2016-05-28 05:08:45.500 149 12654.55 45.12 54506.10 88888.00 2016-05-28 05:08:45.625 149 12654.52 45.12 54506.10 88888.00 2016-05-28 05:08:45.750 149 12654.58 45.12 54506.10 88888.00 2016-05-28 05:08:45.875 149 12654.55 45.15 54506.07 88888.00 2016-05-28 05:08:46.000 149 12654.52 45.12 54506.07 88888.00 2016-05-28 05:08:46.125 149 12654.45 45.12 54506.10 88888.00 2016-05-28 05:08:46.250 149 12654.45 45.12 54506.10 88888.00 2016-05-28 05:08:46.375 149 12654.48 45.12 54506.10 88888.00 2016-05-28 05:08:46.500 149 12654.50 45.08 54506.10 88888.00 2016-05-28 05:08:46.625 149 12654.52 45.12 54506.10 88888.00 2016-05-28 05:08:46.750 149 12654.52 45.12 54506.12 88888.00 2016-05-28 05:08:46.875 149 12654.58 45.12 54506.12 88888.00 2016-05-28 05:08:47.000 149 12654.58 45.10 54506.12 88888.00 2016-05-28 05:08:47.125 149 12654.58 45.12 54506.12 88888.00 2016-05-28 05:08:47.250 149 12654.50 45.10 54506.12 88888.00 2016-05-28 05:08:47.375 149 12654.48 45.10 54506.12 88888.00 2016-05-28 05:08:47.500 149 12654.52 45.10 54506.12 88888.00 2016-05-28 05:08:47.625 149 12654.55 45.12 54506.12 88888.00 2016-05-28 05:08:47.750 149 12654.58 45.15 54506.12 88888.00 2016-05-28 05:08:47.875 149 12654.55 45.12 54506.12 88888.00 2016-05-28 05:08:48.000 149 12654.50 45.12 54506.12 88888.00 2016-05-28 05:08:48.125 149 12654.48 45.12 54506.15 88888.00 2016-05-28 05:08:48.250 149 12654.52 45.08 54506.15 88888.00 2016-05-28 05:08:48.375 149 12654.58 45.08 54506.15 88888.00 2016-05-28 05:08:48.500 149 12654.60 45.10 54506.18 88888.00 2016-05-28 05:08:48.625 149 12654.62 45.10 54506.18 88888.00 2016-05-28 05:08:48.750 149 12654.60 45.10 54506.18 88888.00 2016-05-28 05:08:48.875 149 12654.60 45.10 54506.20 88888.00 2016-05-28 05:08:49.000 149 12654.60 45.08 54506.18 88888.00 2016-05-28 05:08:49.125 149 12654.62 45.08 54506.18 88888.00 2016-05-28 05:08:49.250 149 12654.60 45.08 54506.15 88888.00 2016-05-28 05:08:49.375 149 12654.50 45.08 54506.15 88888.00 2016-05-28 05:08:49.500 149 12654.50 45.08 54506.18 88888.00 2016-05-28 05:08:49.625 149 12654.58 45.05 54506.20 88888.00 2016-05-28 05:08:49.750 149 12654.60 45.08 54506.20 88888.00 2016-05-28 05:08:49.875 149 12654.65 45.08 54506.20 88888.00 2016-05-28 05:08:50.000 149 12654.62 45.08 54506.20 88888.00 2016-05-28 05:08:50.125 149 12654.58 45.05 54506.20 88888.00 2016-05-28 05:08:50.250 149 12654.52 45.05 54506.22 88888.00 2016-05-28 05:08:50.375 149 12654.52 45.08 54506.22 88888.00 2016-05-28 05:08:50.500 149 12654.50 45.08 54506.22 88888.00 2016-05-28 05:08:50.625 149 12654.45 45.08 54506.22 88888.00 2016-05-28 05:08:50.750 149 12654.50 45.05 54506.20 88888.00 2016-05-28 05:08:50.875 149 12654.52 45.05 54506.22 88888.00 2016-05-28 05:08:51.000 149 12654.52 45.05 54506.22 88888.00 2016-05-28 05:08:51.125 149 12654.50 45.02 54506.25 88888.00 2016-05-28 05:08:51.250 149 12654.42 45.02 54506.28 88888.00 2016-05-28 05:08:51.375 149 12654.45 45.05 54506.25 88888.00 2016-05-28 05:08:51.500 149 12654.45 45.05 54506.25 88888.00 2016-05-28 05:08:51.625 149 12654.48 45.05 54506.25 88888.00 2016-05-28 05:08:51.750 149 12654.48 45.08 54506.28 88888.00 2016-05-28 05:08:51.875 149 12654.52 45.08 54506.25 88888.00 2016-05-28 05:08:52.000 149 12654.52 45.05 54506.22 88888.00 2016-05-28 05:08:52.125 149 12654.50 45.05 54506.25 88888.00 2016-05-28 05:08:52.250 149 12654.50 45.02 54506.25 88888.00 2016-05-28 05:08:52.375 149 12654.50 45.05 54506.28 88888.00 2016-05-28 05:08:52.500 149 12654.45 45.05 54506.28 88888.00 2016-05-28 05:08:52.625 149 12654.45 45.05 54506.28 88888.00 2016-05-28 05:08:52.750 149 12654.45 45.08 54506.28 88888.00 2016-05-28 05:08:52.875 149 12654.48 45.05 54506.28 88888.00 2016-05-28 05:08:53.000 149 12654.52 45.05 54506.25 88888.00 2016-05-28 05:08:53.125 149 12654.48 45.08 54506.28 88888.00 2016-05-28 05:08:53.250 149 12654.40 45.05 54506.28 88888.00 2016-05-28 05:08:53.375 149 12654.42 45.05 54506.28 88888.00 2016-05-28 05:08:53.500 149 12654.40 45.05 54506.30 88888.00 2016-05-28 05:08:53.625 149 12654.45 45.05 54506.28 88888.00 2016-05-28 05:08:53.750 149 12654.52 45.02 54506.28 88888.00 2016-05-28 05:08:53.875 149 12654.55 45.02 54506.30 88888.00 2016-05-28 05:08:54.000 149 12654.50 45.00 54506.30 88888.00 2016-05-28 05:08:54.125 149 12654.55 45.02 54506.30 88888.00 2016-05-28 05:08:54.250 149 12654.48 45.02 54506.30 88888.00 2016-05-28 05:08:54.375 149 12654.48 45.05 54506.30 88888.00 2016-05-28 05:08:54.500 149 12654.50 45.02 54506.28 88888.00 2016-05-28 05:08:54.625 149 12654.50 45.02 54506.28 88888.00 2016-05-28 05:08:54.750 149 12654.48 45.02 54506.30 88888.00 2016-05-28 05:08:54.875 149 12654.45 45.02 54506.32 88888.00 2016-05-28 05:08:55.000 149 12654.52 45.02 54506.30 88888.00 2016-05-28 05:08:55.125 149 12654.55 45.05 54506.30 88888.00 2016-05-28 05:08:55.250 149 12654.52 45.05 54506.30 88888.00 2016-05-28 05:08:55.375 149 12654.50 45.05 54506.30 88888.00 2016-05-28 05:08:55.500 149 12654.52 45.02 54506.32 88888.00 2016-05-28 05:08:55.625 149 12654.52 45.05 54506.30 88888.00 2016-05-28 05:08:55.750 149 12654.55 45.05 54506.32 88888.00 2016-05-28 05:08:55.875 149 12654.55 45.00 54506.30 88888.00 2016-05-28 05:08:56.000 149 12654.55 45.00 54506.30 88888.00 2016-05-28 05:08:56.125 149 12654.55 45.05 54506.32 88888.00 2016-05-28 05:08:56.250 149 12654.50 45.05 54506.32 88888.00 2016-05-28 05:08:56.375 149 12654.45 45.08 54506.30 88888.00 2016-05-28 05:08:56.500 149 12654.45 45.05 54506.30 88888.00 2016-05-28 05:08:56.625 149 12654.50 45.08 54506.32 88888.00 2016-05-28 05:08:56.750 149 12654.52 45.08 54506.32 88888.00 2016-05-28 05:08:56.875 149 12654.52 45.05 54506.32 88888.00 2016-05-28 05:08:57.000 149 12654.50 45.08 54506.30 88888.00 2016-05-28 05:08:57.125 149 12654.42 45.10 54506.32 88888.00 2016-05-28 05:08:57.250 149 12654.35 45.08 54506.32 88888.00 2016-05-28 05:08:57.375 149 12654.38 45.10 54506.32 88888.00 2016-05-28 05:08:57.500 149 12654.42 45.10 54506.38 88888.00 2016-05-28 05:08:57.625 149 12654.48 45.08 54506.38 88888.00 2016-05-28 05:08:57.750 149 12654.42 45.10 54506.40 88888.00 2016-05-28 05:08:57.875 149 12654.38 45.08 54506.38 88888.00 2016-05-28 05:08:58.000 149 12654.35 45.05 54506.35 88888.00 2016-05-28 05:08:58.125 149 12654.40 45.10 54506.38 88888.00 2016-05-28 05:08:58.250 149 12654.40 45.15 54506.40 88888.00 2016-05-28 05:08:58.375 149 12654.45 45.12 54506.40 88888.00 2016-05-28 05:08:58.500 149 12654.42 45.08 54506.40 88888.00 2016-05-28 05:08:58.625 149 12654.45 45.10 54506.40 88888.00 2016-05-28 05:08:58.750 149 12654.42 45.10 54506.38 88888.00 2016-05-28 05:08:58.875 149 12654.38 45.12 54506.38 88888.00 2016-05-28 05:08:59.000 149 12654.38 45.15 54506.38 88888.00 2016-05-28 05:08:59.125 149 12654.35 45.12 54506.38 88888.00 2016-05-28 05:08:59.250 149 12654.35 45.12 54506.40 88888.00 2016-05-28 05:08:59.375 149 12654.35 45.15 54506.38 88888.00 2016-05-28 05:08:59.500 149 12654.38 45.15 54506.40 88888.00 2016-05-28 05:08:59.625 149 12654.40 45.12 54506.40 88888.00 2016-05-28 05:08:59.750 149 12654.45 45.15 54506.43 88888.00 2016-05-28 05:08:59.875 149 12654.42 45.12 54506.38 88888.00 2016-05-28 05:09:00.000 149 12654.40 45.15 54506.38 88888.00 2016-05-28 05:09:00.125 149 12654.35 45.15 54506.43 88888.00 2016-05-28 05:09:00.250 149 12654.30 45.17 54506.43 88888.00 2016-05-28 05:09:00.375 149 12654.35 45.20 54506.45 88888.00 2016-05-28 05:09:00.500 149 12654.35 45.20 54506.43 88888.00 2016-05-28 05:09:00.625 149 12654.38 45.20 54506.43 88888.00 2016-05-28 05:09:00.750 149 12654.38 45.20 54506.45 88888.00 2016-05-28 05:09:00.875 149 12654.38 45.17 54506.45 88888.00 2016-05-28 05:09:01.000 149 12654.40 45.17 54506.43 88888.00 2016-05-28 05:09:01.125 149 12654.42 45.17 54506.43 88888.00 2016-05-28 05:09:01.250 149 12654.38 45.23 54506.43 88888.00 2016-05-28 05:09:01.375 149 12654.38 45.23 54506.43 88888.00 2016-05-28 05:09:01.500 149 12654.40 45.27 54506.40 88888.00 2016-05-28 05:09:01.625 149 12654.40 45.27 54506.43 88888.00 2016-05-28 05:09:01.750 149 12654.40 45.27 54506.40 88888.00 2016-05-28 05:09:01.875 149 12654.35 45.25 54506.43 88888.00 2016-05-28 05:09:02.000 149 12654.38 45.23 54506.43 88888.00 2016-05-28 05:09:02.125 149 12654.38 45.23 54506.45 88888.00 2016-05-28 05:09:02.250 149 12654.30 45.20 54506.45 88888.00 2016-05-28 05:09:02.375 149 12654.35 45.23 54506.43 88888.00 2016-05-28 05:09:02.500 149 12654.40 45.25 54506.47 88888.00 2016-05-28 05:09:02.625 149 12654.38 45.25 54506.45 88888.00 2016-05-28 05:09:02.750 149 12654.40 45.25 54506.45 88888.00 2016-05-28 05:09:02.875 149 12654.42 45.27 54506.45 88888.00 2016-05-28 05:09:03.000 149 12654.45 45.25 54506.43 88888.00 2016-05-28 05:09:03.125 149 12654.48 45.23 54506.45 88888.00 2016-05-28 05:09:03.250 149 12654.40 45.23 54506.43 88888.00 2016-05-28 05:09:03.375 149 12654.38 45.25 54506.45 88888.00 2016-05-28 05:09:03.500 149 12654.35 45.20 54506.45 88888.00 2016-05-28 05:09:03.625 149 12654.35 45.23 54506.45 88888.00 2016-05-28 05:09:03.750 149 12654.40 45.25 54506.47 88888.00 2016-05-28 05:09:03.875 149 12654.40 45.25 54506.45 88888.00 2016-05-28 05:09:04.000 149 12654.40 45.25 54506.45 88888.00 2016-05-28 05:09:04.125 149 12654.42 45.25 54506.45 88888.00 2016-05-28 05:09:04.250 149 12654.38 45.27 54506.47 88888.00 2016-05-28 05:09:04.375 149 12654.38 45.27 54506.47 88888.00 2016-05-28 05:09:04.500 149 12654.40 45.27 54506.45 88888.00 2016-05-28 05:09:04.625 149 12654.33 45.25 54506.47 88888.00 2016-05-28 05:09:04.750 149 12654.30 45.25 54506.47 88888.00 2016-05-28 05:09:04.875 149 12654.30 45.25 54506.50 88888.00 2016-05-28 05:09:05.000 149 12654.27 45.25 54506.47 88888.00 2016-05-28 05:09:05.125 149 12654.33 45.30 54506.50 88888.00 2016-05-28 05:09:05.250 149 12654.30 45.30 54506.45 88888.00 2016-05-28 05:09:05.375 149 12654.30 45.30 54506.47 88888.00 2016-05-28 05:09:05.500 149 12654.27 45.30 54506.50 88888.00 2016-05-28 05:09:05.625 149 12654.27 45.30 54506.45 88888.00 2016-05-28 05:09:05.750 149 12654.23 45.33 54506.47 88888.00 2016-05-28 05:09:05.875 149 12654.25 45.30 54506.47 88888.00 2016-05-28 05:09:06.000 149 12654.25 45.30 54506.47 88888.00 2016-05-28 05:09:06.125 149 12654.27 45.33 54506.47 88888.00 2016-05-28 05:09:06.250 149 12654.23 45.30 54506.50 88888.00 2016-05-28 05:09:06.375 149 12654.30 45.33 54506.47 88888.00 2016-05-28 05:09:06.500 149 12654.35 45.33 54506.50 88888.00 2016-05-28 05:09:06.625 149 12654.33 45.33 54506.50 88888.00 2016-05-28 05:09:06.750 149 12654.30 45.33 54506.50 88888.00 2016-05-28 05:09:06.875 149 12654.30 45.33 54506.45 88888.00 2016-05-28 05:09:07.000 149 12654.27 45.30 54506.45 88888.00 2016-05-28 05:09:07.125 149 12654.33 45.30 54506.47 88888.00 2016-05-28 05:09:07.250 149 12654.35 45.30 54506.50 88888.00 2016-05-28 05:09:07.375 149 12654.40 45.33 54506.50 88888.00 2016-05-28 05:09:07.500 149 12654.38 45.35 54506.50 88888.00 2016-05-28 05:09:07.625 149 12654.27 45.27 54506.50 88888.00 2016-05-28 05:09:07.750 149 12654.27 45.30 54506.50 88888.00 2016-05-28 05:09:07.875 149 12654.23 45.30 54506.53 88888.00 2016-05-28 05:09:08.000 149 12654.23 45.30 54506.50 88888.00 2016-05-28 05:09:08.125 149 12654.27 45.30 54506.53 88888.00 2016-05-28 05:09:08.250 149 12654.27 45.30 54506.53 88888.00 2016-05-28 05:09:08.375 149 12654.33 45.30 54506.55 88888.00 2016-05-28 05:09:08.500 149 12654.33 45.30 54506.55 88888.00 2016-05-28 05:09:08.625 149 12654.30 45.30 54506.57 88888.00 2016-05-28 05:09:08.750 149 12654.25 45.27 54506.53 88888.00 2016-05-28 05:09:08.875 149 12654.25 45.27 54506.53 88888.00 2016-05-28 05:09:09.000 149 12654.27 45.27 54506.53 88888.00 2016-05-28 05:09:09.125 149 12654.20 45.27 54506.53 88888.00 2016-05-28 05:09:09.250 149 12654.20 45.25 54506.53 88888.00 2016-05-28 05:09:09.375 149 12654.25 45.25 54506.55 88888.00 2016-05-28 05:09:09.500 149 12654.33 45.27 54506.55 88888.00 2016-05-28 05:09:09.625 149 12654.35 45.30 54506.53 88888.00 2016-05-28 05:09:09.750 149 12654.33 45.27 54506.53 88888.00 2016-05-28 05:09:09.875 149 12654.25 45.25 54506.53 88888.00 2016-05-28 05:09:10.000 149 12654.25 45.27 54506.53 88888.00 2016-05-28 05:09:10.125 149 12654.33 45.33 54506.55 88888.00 2016-05-28 05:09:10.250 149 12654.35 45.33 54506.55 88888.00 2016-05-28 05:09:10.375 149 12654.35 45.27 54506.53 88888.00 2016-05-28 05:09:10.500 149 12654.35 45.25 54506.50 88888.00 2016-05-28 05:09:10.625 149 12654.30 45.25 54506.50 88888.00 2016-05-28 05:09:10.750 149 12654.23 45.27 54506.53 88888.00 2016-05-28 05:09:10.875 149 12654.23 45.30 54506.55 88888.00 2016-05-28 05:09:11.000 149 12654.27 45.30 54506.55 88888.00 2016-05-28 05:09:11.125 149 12654.33 45.27 54506.55 88888.00 2016-05-28 05:09:11.250 149 12654.25 45.27 54506.53 88888.00 2016-05-28 05:09:11.375 149 12654.25 45.27 54506.53 88888.00 2016-05-28 05:09:11.500 149 12654.23 45.25 54506.50 88888.00 2016-05-28 05:09:11.625 149 12654.27 45.25 54506.53 88888.00 2016-05-28 05:09:11.750 149 12654.27 45.30 54506.53 88888.00 2016-05-28 05:09:11.875 149 12654.25 45.35 54506.57 88888.00 2016-05-28 05:09:12.000 149 12654.17 45.30 54506.57 88888.00 2016-05-28 05:09:12.125 149 12654.17 45.33 54506.53 88888.00 2016-05-28 05:09:12.250 149 12654.17 45.33 54506.53 88888.00 2016-05-28 05:09:12.375 149 12654.23 45.35 54506.55 88888.00 2016-05-28 05:09:12.500 149 12654.20 45.35 54506.55 88888.00 2016-05-28 05:09:12.625 149 12654.23 45.35 54506.55 88888.00 2016-05-28 05:09:12.750 149 12654.20 45.38 54506.55 88888.00 2016-05-28 05:09:12.875 149 12654.25 45.40 54506.57 88888.00 2016-05-28 05:09:13.000 149 12654.30 45.40 54506.55 88888.00 2016-05-28 05:09:13.125 149 12654.27 45.35 54506.57 88888.00 2016-05-28 05:09:13.250 149 12654.17 45.35 54506.60 88888.00 2016-05-28 05:09:13.375 149 12654.15 45.35 54506.60 88888.00 2016-05-28 05:09:13.500 149 12654.17 45.38 54506.62 88888.00 2016-05-28 05:09:13.625 149 12654.30 45.38 54506.60 88888.00 2016-05-28 05:09:13.750 149 12654.27 45.35 54506.62 88888.00 2016-05-28 05:09:13.875 149 12654.17 45.35 54506.60 88888.00 2016-05-28 05:09:14.000 149 12654.17 45.35 54506.60 88888.00 2016-05-28 05:09:14.125 149 12654.23 45.38 54506.57 88888.00 2016-05-28 05:09:14.250 149 12654.23 45.40 54506.62 88888.00 2016-05-28 05:09:14.375 149 12654.23 45.35 54506.62 88888.00 2016-05-28 05:09:14.500 149 12654.23 45.35 54506.62 88888.00 2016-05-28 05:09:14.625 149 12654.23 45.38 54506.60 88888.00 2016-05-28 05:09:14.750 149 12654.17 45.40 54506.57 88888.00 2016-05-28 05:09:14.875 149 12654.20 45.40 54506.57 88888.00 2016-05-28 05:09:15.000 149 12654.23 45.42 54506.57 88888.00 2016-05-28 05:09:15.125 149 12654.23 45.40 54506.57 88888.00 2016-05-28 05:09:15.250 149 12654.20 45.35 54506.60 88888.00 2016-05-28 05:09:15.375 149 12654.20 45.38 54506.60 88888.00 2016-05-28 05:09:15.500 149 12654.12 45.38 54506.60 88888.00 2016-05-28 05:09:15.625 149 12654.17 45.38 54506.62 88888.00 2016-05-28 05:09:15.750 149 12654.20 45.42 54506.62 88888.00 2016-05-28 05:09:15.875 149 12654.17 45.42 54506.60 88888.00 2016-05-28 05:09:16.000 149 12654.15 45.40 54506.57 88888.00 2016-05-28 05:09:16.125 149 12654.20 45.42 54506.60 88888.00 2016-05-28 05:09:16.250 149 12654.17 45.40 54506.60 88888.00 2016-05-28 05:09:16.375 149 12654.15 45.42 54506.57 88888.00 2016-05-28 05:09:16.500 149 12654.15 45.42 54506.57 88888.00 2016-05-28 05:09:16.625 149 12654.12 45.40 54506.57 88888.00 2016-05-28 05:09:16.750 149 12654.12 45.42 54506.57 88888.00 2016-05-28 05:09:16.875 149 12654.17 45.45 54506.62 88888.00 2016-05-28 05:09:17.000 149 12654.20 45.42 54506.62 88888.00 2016-05-28 05:09:17.125 149 12654.20 45.40 54506.60 88888.00 2016-05-28 05:09:17.250 149 12654.15 45.42 54506.62 88888.00 2016-05-28 05:09:17.375 149 12654.20 45.45 54506.62 88888.00 2016-05-28 05:09:17.500 149 12654.17 45.40 54506.60 88888.00 2016-05-28 05:09:17.625 149 12654.17 45.40 54506.60 88888.00 2016-05-28 05:09:17.750 149 12654.17 45.40 54506.62 88888.00 2016-05-28 05:09:17.875 149 12654.25 45.40 54506.60 88888.00 2016-05-28 05:09:18.000 149 12654.20 45.42 54506.62 88888.00 2016-05-28 05:09:18.125 149 12654.12 45.42 54506.62 88888.00 2016-05-28 05:09:18.250 149 12654.12 45.40 54506.60 88888.00 2016-05-28 05:09:18.375 149 12654.20 45.45 54506.62 88888.00 2016-05-28 05:09:18.500 149 12654.23 45.42 54506.68 88888.00 2016-05-28 05:09:18.625 149 12654.20 45.42 54506.68 88888.00 2016-05-28 05:09:18.750 149 12654.10 45.40 54506.68 88888.00 2016-05-28 05:09:18.875 149 12654.08 45.38 54506.70 88888.00 2016-05-28 05:09:19.000 149 12654.12 45.40 54506.68 88888.00 2016-05-28 05:09:19.125 149 12654.12 45.45 54506.65 88888.00 2016-05-28 05:09:19.250 149 12654.05 45.42 54506.68 88888.00 2016-05-28 05:09:19.375 149 12653.98 45.42 54506.65 88888.00 2016-05-28 05:09:19.500 149 12653.95 45.42 54506.68 88888.00 2016-05-28 05:09:19.625 149 12654.02 45.48 54506.68 88888.00 2016-05-28 05:09:19.750 149 12654.08 45.48 54506.68 88888.00 2016-05-28 05:09:19.875 149 12654.05 45.45 54506.70 88888.00 2016-05-28 05:09:20.000 149 12654.05 45.42 54506.65 88888.00 2016-05-28 05:09:20.125 149 12654.05 45.42 54506.68 88888.00 2016-05-28 05:09:20.250 149 12654.00 45.42 54506.65 88888.00 2016-05-28 05:09:20.375 149 12654.00 45.38 54506.62 88888.00 2016-05-28 05:09:20.500 149 12654.02 45.38 54506.65 88888.00 2016-05-28 05:09:20.625 149 12654.00 45.42 54506.65 88888.00 2016-05-28 05:09:20.750 149 12654.08 45.45 54506.65 88888.00 2016-05-28 05:09:20.875 149 12654.12 45.42 54506.65 88888.00 2016-05-28 05:09:21.000 149 12654.12 45.42 54506.68 88888.00 2016-05-28 05:09:21.125 149 12654.08 45.45 54506.68 88888.00 2016-05-28 05:09:21.250 149 12654.05 45.48 54506.65 88888.00 2016-05-28 05:09:21.375 149 12654.08 45.48 54506.65 88888.00 2016-05-28 05:09:21.500 149 12654.02 45.48 54506.65 88888.00 2016-05-28 05:09:21.625 149 12654.05 45.45 54506.65 88888.00 2016-05-28 05:09:21.750 149 12654.12 45.40 54506.68 88888.00 2016-05-28 05:09:21.875 149 12654.10 45.42 54506.68 88888.00 2016-05-28 05:09:22.000 149 12654.10 45.40 54506.68 88888.00 2016-05-28 05:09:22.125 149 12654.10 45.40 54506.72 88888.00 2016-05-28 05:09:22.250 149 12654.10 45.40 54506.70 88888.00 2016-05-28 05:09:22.375 149 12654.10 45.38 54506.70 88888.00 2016-05-28 05:09:22.500 149 12654.08 45.40 54506.68 88888.00 2016-05-28 05:09:22.625 149 12654.05 45.42 54506.68 88888.00 2016-05-28 05:09:22.750 149 12654.05 45.40 54506.62 88888.00 2016-05-28 05:09:22.875 149 12654.08 45.38 54506.62 88888.00 2016-05-28 05:09:23.000 149 12654.02 45.38 54506.68 88888.00 2016-05-28 05:09:23.125 149 12654.05 45.40 54506.70 88888.00 2016-05-28 05:09:23.250 149 12654.05 45.38 54506.68 88888.00 2016-05-28 05:09:23.375 149 12654.05 45.38 54506.68 88888.00 2016-05-28 05:09:23.500 149 12654.08 45.40 54506.65 88888.00 2016-05-28 05:09:23.625 149 12654.10 45.38 54506.65 88888.00 2016-05-28 05:09:23.750 149 12654.17 45.38 54506.65 88888.00 2016-05-28 05:09:23.875 149 12654.20 45.38 54506.65 88888.00 2016-05-28 05:09:24.000 149 12654.15 45.38 54506.62 88888.00 2016-05-28 05:09:24.125 149 12654.10 45.35 54506.65 88888.00 2016-05-28 05:09:24.250 149 12654.10 45.33 54506.68 88888.00 2016-05-28 05:09:24.375 149 12654.12 45.33 54506.70 88888.00 2016-05-28 05:09:24.500 149 12654.15 45.33 54506.68 88888.00 2016-05-28 05:09:24.625 149 12654.12 45.35 54506.70 88888.00 2016-05-28 05:09:24.750 149 12654.08 45.38 54506.70 88888.00 2016-05-28 05:09:24.875 149 12654.10 45.38 54506.68 88888.00 2016-05-28 05:09:25.000 149 12654.12 45.33 54506.70 88888.00 2016-05-28 05:09:25.125 149 12654.20 45.33 54506.68 88888.00 2016-05-28 05:09:25.250 149 12654.17 45.33 54506.65 88888.00 2016-05-28 05:09:25.375 149 12654.17 45.35 54506.68 88888.00 2016-05-28 05:09:25.500 149 12654.12 45.35 54506.68 88888.00 2016-05-28 05:09:25.625 149 12654.08 45.30 54506.70 88888.00 2016-05-28 05:09:25.750 149 12654.10 45.30 54506.68 88888.00 2016-05-28 05:09:25.875 149 12654.12 45.33 54506.70 88888.00 2016-05-28 05:09:26.000 149 12654.15 45.35 54506.70 88888.00 2016-05-28 05:09:26.125 149 12654.15 45.33 54506.70 88888.00 2016-05-28 05:09:26.250 149 12654.08 45.30 54506.70 88888.00 2016-05-28 05:09:26.375 149 12654.15 45.30 54506.70 88888.00 2016-05-28 05:09:26.500 149 12654.15 45.27 54506.72 88888.00 2016-05-28 05:09:26.625 149 12654.15 45.30 54506.70 88888.00 2016-05-28 05:09:26.750 149 12654.17 45.30 54506.68 88888.00 2016-05-28 05:09:26.875 149 12654.12 45.30 54506.68 88888.00 2016-05-28 05:09:27.000 149 12654.15 45.30 54506.68 88888.00 2016-05-28 05:09:27.125 149 12654.17 45.30 54506.70 88888.00 2016-05-28 05:09:27.250 149 12654.10 45.27 54506.70 88888.00 2016-05-28 05:09:27.375 149 12654.15 45.25 54506.70 88888.00 2016-05-28 05:09:27.500 149 12654.17 45.27 54506.72 88888.00 2016-05-28 05:09:27.625 149 12654.17 45.27 54506.72 88888.00 2016-05-28 05:09:27.750 149 12654.17 45.27 54506.72 88888.00 2016-05-28 05:09:27.875 149 12654.15 45.30 54506.72 88888.00 2016-05-28 05:09:28.000 149 12654.17 45.27 54506.72 88888.00 2016-05-28 05:09:28.125 149 12654.17 45.25 54506.75 88888.00 2016-05-28 05:09:28.250 149 12654.17 45.25 54506.72 88888.00 2016-05-28 05:09:28.375 149 12654.23 45.25 54506.75 88888.00 2016-05-28 05:09:28.500 149 12654.23 45.25 54506.75 88888.00 2016-05-28 05:09:28.625 149 12654.23 45.23 54506.72 88888.00 2016-05-28 05:09:28.750 149 12654.20 45.23 54506.78 88888.00 2016-05-28 05:09:28.875 149 12654.17 45.23 54506.78 88888.00 2016-05-28 05:09:29.000 149 12654.17 45.20 54506.70 88888.00 2016-05-28 05:09:29.125 149 12654.20 45.20 54506.72 88888.00 2016-05-28 05:09:29.250 149 12654.15 45.23 54506.75 88888.00 2016-05-28 05:09:29.375 149 12654.15 45.23 54506.75 88888.00 2016-05-28 05:09:29.500 149 12654.15 45.20 54506.72 88888.00 2016-05-28 05:09:29.625 149 12654.17 45.17 54506.72 88888.00 2016-05-28 05:09:29.750 149 12654.12 45.20 54506.72 88888.00 2016-05-28 05:09:29.875 149 12654.12 45.20 54506.70 88888.00 2016-05-28 05:09:30.000 149 12654.12 45.15 54506.72 88888.00 2016-05-28 05:09:30.125 149 12654.17 45.15 54506.72 88888.00 2016-05-28 05:09:30.250 149 12654.23 45.15 54506.70 88888.00 2016-05-28 05:09:30.375 149 12654.25 45.15 54506.70 88888.00 2016-05-28 05:09:30.500 149 12654.20 45.15 54506.72 88888.00 2016-05-28 05:09:30.625 149 12654.15 45.12 54506.70 88888.00 2016-05-28 05:09:30.750 149 12654.17 45.15 54506.75 88888.00 2016-05-28 05:09:30.875 149 12654.20 45.17 54506.75 88888.00 2016-05-28 05:09:31.000 149 12654.23 45.15 54506.72 88888.00 2016-05-28 05:09:31.125 149 12654.20 45.12 54506.75 88888.00 2016-05-28 05:09:31.250 149 12654.20 45.10 54506.70 88888.00 2016-05-28 05:09:31.375 149 12654.23 45.12 54506.70 88888.00 2016-05-28 05:09:31.500 149 12654.25 45.10 54506.68 88888.00 2016-05-28 05:09:31.625 149 12654.25 45.10 54506.70 88888.00 2016-05-28 05:09:31.750 149 12654.20 45.08 54506.72 88888.00 2016-05-28 05:09:31.875 149 12654.15 45.08 54506.72 88888.00 2016-05-28 05:09:32.000 149 12654.10 45.10 54506.75 88888.00 2016-05-28 05:09:32.125 149 12654.20 45.08 54506.75 88888.00 2016-05-28 05:09:32.250 149 12654.20 45.08 54506.72 88888.00 2016-05-28 05:09:32.375 149 12654.25 45.10 54506.75 88888.00 2016-05-28 05:09:32.500 149 12654.30 45.10 54506.72 88888.00 2016-05-28 05:09:32.625 149 12654.33 45.08 54506.70 88888.00 2016-05-28 05:09:32.750 149 12654.27 45.08 54506.72 88888.00 2016-05-28 05:09:32.875 149 12654.20 45.05 54506.72 88888.00 2016-05-28 05:09:33.000 149 12654.17 45.08 54506.72 88888.00 2016-05-28 05:09:33.125 149 12654.23 45.08 54506.75 88888.00 2016-05-28 05:09:33.250 149 12654.17 45.05 54506.72 88888.00 2016-05-28 05:09:33.375 149 12654.20 45.05 54506.75 88888.00 2016-05-28 05:09:33.500 149 12654.25 45.05 54506.75 88888.00 2016-05-28 05:09:33.625 149 12654.25 45.00 54506.72 88888.00 2016-05-28 05:09:33.750 149 12654.17 45.00 54506.75 88888.00 2016-05-28 05:09:33.875 149 12654.17 45.00 54506.75 88888.00 2016-05-28 05:09:34.000 149 12654.27 45.00 54506.72 88888.00 2016-05-28 05:09:34.125 149 12654.27 45.00 54506.75 88888.00 2016-05-28 05:09:34.250 149 12654.20 45.00 54506.75 88888.00 2016-05-28 05:09:34.375 149 12654.17 45.00 54506.72 88888.00 2016-05-28 05:09:34.500 149 12654.23 44.98 54506.75 88888.00 2016-05-28 05:09:34.625 149 12654.25 44.95 54506.75 88888.00 2016-05-28 05:09:34.750 149 12654.23 44.95 54506.75 88888.00 2016-05-28 05:09:34.875 149 12654.17 44.92 54506.78 88888.00 2016-05-28 05:09:35.000 149 12654.15 44.92 54506.75 88888.00 2016-05-28 05:09:35.125 149 12654.17 44.95 54506.75 88888.00 2016-05-28 05:09:35.250 149 12654.20 44.92 54506.80 88888.00 2016-05-28 05:09:35.375 149 12654.23 44.95 54506.80 88888.00 2016-05-28 05:09:35.500 149 12654.20 44.92 54506.75 88888.00 2016-05-28 05:09:35.625 149 12654.10 44.92 54506.75 88888.00 2016-05-28 05:09:35.750 149 12654.10 44.90 54506.75 88888.00 2016-05-28 05:09:35.875 149 12654.17 44.90 54506.75 88888.00 2016-05-28 05:09:36.000 149 12654.27 44.88 54506.75 88888.00 2016-05-28 05:09:36.125 149 12654.23 44.88 54506.78 88888.00 2016-05-28 05:09:36.250 149 12654.17 44.90 54506.80 88888.00 2016-05-28 05:09:36.375 149 12654.15 44.88 54506.78 88888.00 2016-05-28 05:09:36.500 149 12654.02 44.90 54506.75 88888.00 2016-05-28 05:09:36.625 149 12654.08 44.88 54506.75 88888.00 2016-05-28 05:09:36.750 149 12654.20 44.88 54506.78 88888.00 2016-05-28 05:09:36.875 149 12654.20 44.88 54506.78 88888.00 2016-05-28 05:09:37.000 149 12654.23 44.88 54506.78 88888.00 2016-05-28 05:09:37.125 149 12654.25 44.88 54506.78 88888.00 2016-05-28 05:09:37.250 149 12654.20 44.88 54506.78 88888.00 2016-05-28 05:09:37.375 149 12654.17 44.85 54506.78 88888.00 2016-05-28 05:09:37.500 149 12654.20 44.83 54506.80 88888.00 2016-05-28 05:09:37.625 149 12654.23 44.85 54506.80 88888.00 2016-05-28 05:09:37.750 149 12654.15 44.85 54506.78 88888.00 2016-05-28 05:09:37.875 149 12654.12 44.85 54506.78 88888.00 2016-05-28 05:09:38.000 149 12654.20 44.85 54506.80 88888.00 2016-05-28 05:09:38.125 149 12654.17 44.85 54506.82 88888.00 2016-05-28 05:09:38.250 149 12654.15 44.83 54506.82 88888.00 2016-05-28 05:09:38.375 149 12654.17 44.83 54506.82 88888.00 2016-05-28 05:09:38.500 149 12654.15 44.88 54506.80 88888.00 2016-05-28 05:09:38.625 149 12654.17 44.85 54506.82 88888.00 2016-05-28 05:09:38.750 149 12654.17 44.85 54506.78 88888.00 2016-05-28 05:09:38.875 149 12654.15 44.80 54506.80 88888.00 2016-05-28 05:09:39.000 149 12654.15 44.80 54506.80 88888.00 2016-05-28 05:09:39.125 149 12654.15 44.80 54506.82 88888.00 2016-05-28 05:09:39.250 149 12654.15 44.80 54506.82 88888.00 2016-05-28 05:09:39.375 149 12654.20 44.80 54506.82 88888.00 2016-05-28 05:09:39.500 149 12654.20 44.80 54506.80 88888.00 2016-05-28 05:09:39.625 149 12654.17 44.80 54506.82 88888.00 2016-05-28 05:09:39.750 149 12654.10 44.80 54506.82 88888.00 2016-05-28 05:09:39.875 149 12654.10 44.77 54506.82 88888.00 2016-05-28 05:09:40.000 149 12654.12 44.75 54506.82 88888.00 2016-05-28 05:09:40.125 149 12654.10 44.77 54506.82 88888.00 2016-05-28 05:09:40.250 149 12654.10 44.80 54506.78 88888.00 2016-05-28 05:09:40.375 149 12654.05 44.80 54506.80 88888.00 2016-05-28 05:09:40.500 149 12654.08 44.83 54506.80 88888.00 2016-05-28 05:09:40.625 149 12654.08 44.77 54506.80 88888.00 2016-05-28 05:09:40.750 149 12654.12 44.75 54506.82 88888.00 2016-05-28 05:09:40.875 149 12654.10 44.75 54506.80 88888.00 2016-05-28 05:09:41.000 149 12654.08 44.75 54506.78 88888.00 2016-05-28 05:09:41.125 149 12654.08 44.75 54506.82 88888.00 2016-05-28 05:09:41.250 149 12654.08 44.75 54506.82 88888.00 2016-05-28 05:09:41.375 149 12654.08 44.73 54506.80 88888.00 2016-05-28 05:09:41.500 149 12654.10 44.75 54506.80 88888.00 2016-05-28 05:09:41.625 149 12654.08 44.75 54506.85 88888.00 2016-05-28 05:09:41.750 149 12654.08 44.75 54506.85 88888.00 2016-05-28 05:09:41.875 149 12654.15 44.73 54506.82 88888.00 2016-05-28 05:09:42.000 149 12654.17 44.75 54506.82 88888.00 2016-05-28 05:09:42.125 149 12654.08 44.75 54506.88 88888.00 2016-05-28 05:09:42.250 149 12654.05 44.73 54506.88 88888.00 2016-05-28 05:09:42.375 149 12654.02 44.73 54506.88 88888.00 2016-05-28 05:09:42.500 149 12654.02 44.73 54506.85 88888.00 2016-05-28 05:09:42.625 149 12653.98 44.73 54506.85 88888.00 2016-05-28 05:09:42.750 149 12653.98 44.75 54506.85 88888.00 2016-05-28 05:09:42.875 149 12654.00 44.75 54506.90 88888.00 2016-05-28 05:09:43.000 149 12654.10 44.75 54506.90 88888.00 2016-05-28 05:09:43.125 149 12654.05 44.73 54506.90 88888.00 2016-05-28 05:09:43.250 149 12653.98 44.73 54506.90 88888.00 2016-05-28 05:09:43.375 149 12654.05 44.73 54506.90 88888.00 2016-05-28 05:09:43.500 149 12654.05 44.73 54506.88 88888.00 2016-05-28 05:09:43.625 149 12654.02 44.70 54506.88 88888.00 2016-05-28 05:09:43.750 149 12654.00 44.73 54506.90 88888.00 2016-05-28 05:09:43.875 149 12653.98 44.73 54506.88 88888.00 2016-05-28 05:09:44.000 149 12653.95 44.73 54506.88 88888.00 2016-05-28 05:09:44.125 149 12653.90 44.70 54506.90 88888.00 2016-05-28 05:09:44.250 149 12653.85 44.70 54506.90 88888.00 2016-05-28 05:09:44.375 149 12653.98 44.70 54506.90 88888.00 2016-05-28 05:09:44.500 149 12654.02 44.73 54506.93 88888.00 2016-05-28 05:09:44.625 149 12654.00 44.73 54506.93 88888.00 2016-05-28 05:09:44.750 149 12653.92 44.70 54506.95 88888.00 2016-05-28 05:09:44.875 149 12653.88 44.70 54506.93 88888.00 2016-05-28 05:09:45.000 149 12653.95 44.70 54506.93 88888.00 2016-05-28 05:09:45.125 149 12654.02 44.70 54506.93 88888.00 2016-05-28 05:09:45.250 149 12653.92 44.67 54506.93 88888.00 2016-05-28 05:09:45.375 149 12653.90 44.70 54506.95 88888.00 2016-05-28 05:09:45.500 149 12653.92 44.70 54506.93 88888.00 2016-05-28 05:09:45.625 149 12653.92 44.70 54506.93 88888.00 2016-05-28 05:09:45.750 149 12653.90 44.67 54506.95 88888.00 2016-05-28 05:09:45.875 149 12653.95 44.67 54506.93 88888.00 2016-05-28 05:09:46.000 149 12653.98 44.70 54506.90 88888.00 2016-05-28 05:09:46.125 149 12654.02 44.73 54506.93 88888.00 2016-05-28 05:09:46.250 149 12654.00 44.67 54506.93 88888.00 2016-05-28 05:09:46.375 149 12654.02 44.65 54506.90 88888.00 2016-05-28 05:09:46.500 149 12654.00 44.65 54506.90 88888.00 2016-05-28 05:09:46.625 149 12653.92 44.65 54506.93 88888.00 2016-05-28 05:09:46.750 149 12653.92 44.65 54506.90 88888.00 2016-05-28 05:09:46.875 149 12653.92 44.65 54506.90 88888.00 2016-05-28 05:09:47.000 149 12653.90 44.65 54506.90 88888.00 2016-05-28 05:09:47.125 149 12654.00 44.65 54506.90 88888.00 2016-05-28 05:09:47.250 149 12654.02 44.62 54506.95 88888.00 2016-05-28 05:09:47.375 149 12654.02 44.65 54506.95 88888.00 2016-05-28 05:09:47.500 149 12653.98 44.65 54506.95 88888.00 2016-05-28 05:09:47.625 149 12653.92 44.62 54506.93 88888.00 2016-05-28 05:09:47.750 149 12654.02 44.65 54506.93 88888.00 2016-05-28 05:09:47.875 149 12654.00 44.67 54506.93 88888.00 2016-05-28 05:09:48.000 149 12653.92 44.65 54506.95 88888.00 2016-05-28 05:09:48.125 149 12653.90 44.62 54506.95 88888.00 2016-05-28 05:09:48.250 149 12653.90 44.60 54506.95 88888.00 2016-05-28 05:09:48.375 149 12653.88 44.60 54506.93 88888.00 2016-05-28 05:09:48.500 149 12653.88 44.58 54506.93 88888.00 2016-05-28 05:09:48.625 149 12653.95 44.58 54506.93 88888.00 2016-05-28 05:09:48.750 149 12653.95 44.58 54506.95 88888.00 2016-05-28 05:09:48.875 149 12653.95 44.58 54506.93 88888.00 2016-05-28 05:09:49.000 149 12653.92 44.58 54506.93 88888.00 2016-05-28 05:09:49.125 149 12653.92 44.55 54506.93 88888.00 2016-05-28 05:09:49.250 149 12653.90 44.52 54506.93 88888.00 2016-05-28 05:09:49.375 149 12653.90 44.55 54506.93 88888.00 2016-05-28 05:09:49.500 149 12653.92 44.58 54506.90 88888.00 2016-05-28 05:09:49.625 149 12653.95 44.52 54506.90 88888.00 2016-05-28 05:09:49.750 149 12653.95 44.52 54506.90 88888.00 2016-05-28 05:09:49.875 149 12653.95 44.52 54506.93 88888.00 2016-05-28 05:09:50.000 149 12653.88 44.55 54506.93 88888.00 2016-05-28 05:09:50.125 149 12653.83 44.55 54506.93 88888.00 2016-05-28 05:09:50.250 149 12653.85 44.52 54506.95 88888.00 2016-05-28 05:09:50.375 149 12653.90 44.52 54506.97 88888.00 2016-05-28 05:09:50.500 149 12653.88 44.55 54506.97 88888.00 2016-05-28 05:09:50.625 149 12653.83 44.52 54506.95 88888.00 2016-05-28 05:09:50.750 149 12653.90 44.50 54506.95 88888.00 2016-05-28 05:09:50.875 149 12653.95 44.55 54506.95 88888.00 2016-05-28 05:09:51.000 149 12653.92 44.55 54506.95 88888.00 2016-05-28 05:09:51.125 149 12653.90 44.52 54506.95 88888.00 2016-05-28 05:09:51.250 149 12653.90 44.48 54506.95 88888.00 2016-05-28 05:09:51.375 149 12653.92 44.48 54506.95 88888.00 2016-05-28 05:09:51.500 149 12653.90 44.48 54506.95 88888.00 2016-05-28 05:09:51.625 149 12653.88 44.50 54506.97 88888.00 2016-05-28 05:09:51.750 149 12653.88 44.50 54506.97 88888.00 2016-05-28 05:09:51.875 149 12653.88 44.50 54507.00 88888.00 2016-05-28 05:09:52.000 149 12653.88 44.50 54506.97 88888.00 2016-05-28 05:09:52.125 149 12653.90 44.48 54506.97 88888.00 2016-05-28 05:09:52.250 149 12653.95 44.48 54506.97 88888.00 2016-05-28 05:09:52.375 149 12653.98 44.50 54507.00 88888.00 2016-05-28 05:09:52.500 149 12653.90 44.45 54506.97 88888.00 2016-05-28 05:09:52.625 149 12653.88 44.45 54506.97 88888.00 2016-05-28 05:09:52.750 149 12653.90 44.42 54506.97 88888.00 2016-05-28 05:09:52.875 149 12653.88 44.45 54507.00 88888.00 2016-05-28 05:09:53.000 149 12653.88 44.45 54506.97 88888.00 2016-05-28 05:09:53.125 149 12653.92 44.42 54507.00 88888.00 2016-05-28 05:09:53.250 149 12653.90 44.42 54507.00 88888.00 2016-05-28 05:09:53.375 149 12653.90 44.45 54507.03 88888.00 2016-05-28 05:09:53.500 149 12653.90 44.45 54507.03 88888.00 2016-05-28 05:09:53.625 149 12653.92 44.48 54507.03 88888.00 2016-05-28 05:09:53.750 149 12653.98 44.45 54507.00 88888.00 2016-05-28 05:09:53.875 149 12653.98 44.45 54507.00 88888.00 2016-05-28 05:09:54.000 149 12653.95 44.42 54507.00 88888.00 2016-05-28 05:09:54.125 149 12653.90 44.42 54506.97 88888.00 2016-05-28 05:09:54.250 149 12653.83 44.38 54507.00 88888.00 2016-05-28 05:09:54.375 149 12653.85 44.35 54507.00 88888.00 2016-05-28 05:09:54.500 149 12653.85 44.40 54507.00 88888.00 2016-05-28 05:09:54.625 149 12653.88 44.40 54507.00 88888.00 2016-05-28 05:09:54.750 149 12653.85 44.40 54507.00 88888.00 2016-05-28 05:09:54.875 149 12653.80 44.42 54507.00 88888.00 2016-05-28 05:09:55.000 149 12653.92 44.42 54507.00 88888.00 2016-05-28 05:09:55.125 149 12653.90 44.40 54507.03 88888.00 2016-05-28 05:09:55.250 149 12653.88 44.38 54507.03 88888.00 2016-05-28 05:09:55.375 149 12653.90 44.38 54507.05 88888.00 2016-05-28 05:09:55.500 149 12653.88 44.38 54507.05 88888.00 2016-05-28 05:09:55.625 149 12653.83 44.38 54507.05 88888.00 2016-05-28 05:09:55.750 149 12653.85 44.40 54507.05 88888.00 2016-05-28 05:09:55.875 149 12653.90 44.35 54507.05 88888.00 2016-05-28 05:09:56.000 149 12653.88 44.35 54507.05 88888.00 2016-05-28 05:09:56.125 149 12653.88 44.35 54507.07 88888.00 2016-05-28 05:09:56.250 149 12653.92 44.33 54507.03 88888.00 2016-05-28 05:09:56.375 149 12653.98 44.35 54507.03 88888.00 2016-05-28 05:09:56.500 149 12653.98 44.35 54507.00 88888.00 2016-05-28 05:09:56.625 149 12653.95 44.33 54507.03 88888.00 2016-05-28 05:09:56.750 149 12654.00 44.33 54507.03 88888.00 2016-05-28 05:09:56.875 149 12653.98 44.35 54507.05 88888.00 2016-05-28 05:09:57.000 149 12653.88 44.33 54507.03 88888.00 2016-05-28 05:09:57.125 149 12653.92 44.35 54507.05 88888.00 2016-05-28 05:09:57.250 149 12653.95 44.33 54507.05 88888.00 2016-05-28 05:09:57.375 149 12653.90 44.30 54507.03 88888.00 2016-05-28 05:09:57.500 149 12653.88 44.30 54506.97 88888.00 2016-05-28 05:09:57.625 149 12653.80 44.30 54506.95 88888.00 2016-05-28 05:09:57.750 149 12653.88 44.33 54506.95 88888.00 2016-05-28 05:09:57.875 149 12653.92 44.33 54507.00 88888.00 2016-05-28 05:09:58.000 149 12653.90 44.33 54507.00 88888.00 2016-05-28 05:09:58.125 149 12653.90 44.33 54507.03 88888.00 2016-05-28 05:09:58.250 149 12653.88 44.30 54507.00 88888.00 2016-05-28 05:09:58.375 149 12653.95 44.30 54507.00 88888.00 2016-05-28 05:09:58.500 149 12653.95 44.33 54507.00 88888.00 2016-05-28 05:09:58.625 149 12653.92 44.30 54507.00 88888.00 2016-05-28 05:09:58.750 149 12653.98 44.30 54507.00 88888.00 2016-05-28 05:09:58.875 149 12653.98 44.35 54507.00 88888.00 2016-05-28 05:09:59.000 149 12653.90 44.33 54507.00 88888.00 2016-05-28 05:09:59.125 149 12653.90 44.30 54507.03 88888.00 2016-05-28 05:09:59.250 149 12653.95 44.30 54507.05 88888.00 2016-05-28 05:09:59.375 149 12654.00 44.27 54507.05 88888.00 2016-05-28 05:09:59.500 149 12653.98 44.27 54507.05 88888.00 2016-05-28 05:09:59.625 149 12653.92 44.30 54507.03 88888.00 2016-05-28 05:09:59.750 149 12653.95 44.33 54507.03 88888.00 2016-05-28 05:09:59.875 149 12653.98 44.33 54507.03 88888.00 2016-05-28 05:10:00.000 149 12653.98 44.30 54507.03 88888.00 2016-05-28 05:10:00.125 149 12653.95 44.27 54507.05 88888.00 2016-05-28 05:10:00.250 149 12653.98 44.30 54507.07 88888.00 2016-05-28 05:10:00.375 149 12653.98 44.30 54507.05 88888.00 2016-05-28 05:10:00.500 149 12653.95 44.30 54507.07 88888.00 2016-05-28 05:10:00.625 149 12654.00 44.30 54507.07 88888.00 2016-05-28 05:10:00.750 149 12653.98 44.27 54507.05 88888.00 2016-05-28 05:10:00.875 149 12653.92 44.30 54507.07 88888.00 2016-05-28 05:10:01.000 149 12653.92 44.27 54507.07 88888.00 2016-05-28 05:10:01.125 149 12653.95 44.27 54507.07 88888.00 2016-05-28 05:10:01.250 149 12653.92 44.27 54507.10 88888.00 2016-05-28 05:10:01.375 149 12653.92 44.30 54507.07 88888.00 2016-05-28 05:10:01.500 149 12653.92 44.30 54507.07 88888.00 2016-05-28 05:10:01.625 149 12653.90 44.30 54507.07 88888.00 2016-05-28 05:10:01.750 149 12653.95 44.27 54507.07 88888.00 2016-05-28 05:10:01.875 149 12653.92 44.25 54507.10 88888.00 2016-05-28 05:10:02.000 149 12653.88 44.20 54507.07 88888.00 2016-05-28 05:10:02.125 149 12653.90 44.23 54507.07 88888.00 2016-05-28 05:10:02.250 149 12654.00 44.23 54507.10 88888.00 2016-05-28 05:10:02.375 149 12654.00 44.20 54507.07 88888.00 2016-05-28 05:10:02.500 149 12653.98 44.20 54507.07 88888.00 2016-05-28 05:10:02.625 149 12653.95 44.20 54507.10 88888.00 2016-05-28 05:10:02.750 149 12653.90 44.25 54507.10 88888.00 2016-05-28 05:10:02.875 149 12653.90 44.27 54507.12 88888.00 2016-05-28 05:10:03.000 149 12653.92 44.27 54507.10 88888.00 2016-05-28 05:10:03.125 149 12654.00 44.23 54507.12 88888.00 2016-05-28 05:10:03.250 149 12653.98 44.23 54507.12 88888.00 2016-05-28 05:10:03.375 149 12653.95 44.23 54507.10 88888.00 2016-05-28 05:10:03.500 149 12653.95 44.23 54507.10 88888.00 2016-05-28 05:10:03.625 149 12653.83 44.20 54507.10 88888.00 2016-05-28 05:10:03.750 149 12653.83 44.20 54507.10 88888.00 2016-05-28 05:10:03.875 149 12653.90 44.25 54507.07 88888.00 2016-05-28 05:10:04.000 149 12653.92 44.25 54507.07 88888.00 2016-05-28 05:10:04.125 149 12653.92 44.20 54507.07 88888.00 2016-05-28 05:10:04.250 149 12653.92 44.25 54507.07 88888.00 2016-05-28 05:10:04.375 149 12653.90 44.27 54507.07 88888.00 2016-05-28 05:10:04.500 149 12653.90 44.25 54507.07 88888.00 2016-05-28 05:10:04.625 149 12653.90 44.23 54507.07 88888.00 2016-05-28 05:10:04.750 149 12653.90 44.23 54507.07 88888.00 2016-05-28 05:10:04.875 149 12653.90 44.17 54507.10 88888.00 2016-05-28 05:10:05.000 149 12653.92 44.23 54507.07 88888.00 2016-05-28 05:10:05.125 149 12653.98 44.20 54507.07 88888.00 2016-05-28 05:10:05.250 149 12653.92 44.20 54507.07 88888.00 2016-05-28 05:10:05.375 149 12653.88 44.23 54507.05 88888.00 2016-05-28 05:10:05.500 149 12653.90 44.23 54507.10 88888.00 2016-05-28 05:10:05.625 149 12653.92 44.25 54507.07 88888.00 2016-05-28 05:10:05.750 149 12653.98 44.25 54507.07 88888.00 2016-05-28 05:10:05.875 149 12653.95 44.25 54507.12 88888.00 2016-05-28 05:10:06.000 149 12653.95 44.25 54507.12 88888.00 2016-05-28 05:10:06.125 149 12653.92 44.20 54507.12 88888.00 2016-05-28 05:10:06.250 149 12653.95 44.23 54507.12 88888.00 2016-05-28 05:10:06.375 149 12654.00 44.20 54507.12 88888.00 2016-05-28 05:10:06.500 149 12654.00 44.23 54507.12 88888.00 2016-05-28 05:10:06.625 149 12653.92 44.23 54507.12 88888.00 2016-05-28 05:10:06.750 149 12653.90 44.23 54507.10 88888.00 2016-05-28 05:10:06.875 149 12653.90 44.23 54507.10 88888.00 2016-05-28 05:10:07.000 149 12653.90 44.23 54507.07 88888.00 2016-05-28 05:10:07.125 149 12653.98 44.20 54507.10 88888.00 2016-05-28 05:10:07.250 149 12653.95 44.20 54507.07 88888.00 2016-05-28 05:10:07.375 149 12653.98 44.20 54507.10 88888.00 2016-05-28 05:10:07.500 149 12653.98 44.17 54507.10 88888.00 2016-05-28 05:10:07.625 149 12653.98 44.17 54507.07 88888.00 2016-05-28 05:10:07.750 149 12653.92 44.17 54507.07 88888.00 2016-05-28 05:10:07.875 149 12653.98 44.20 54507.07 88888.00 2016-05-28 05:10:08.000 149 12654.00 44.20 54507.10 88888.00 2016-05-28 05:10:08.125 149 12654.00 44.20 54507.10 88888.00 2016-05-28 05:10:08.250 149 12653.98 44.20 54507.12 88888.00 2016-05-28 05:10:08.375 149 12653.98 44.23 54507.12 88888.00 2016-05-28 05:10:08.500 149 12653.92 44.20 54507.12 88888.00 2016-05-28 05:10:08.625 149 12653.90 44.17 54507.12 88888.00 2016-05-28 05:10:08.750 149 12653.92 44.15 54507.15 88888.00 2016-05-28 05:10:08.875 149 12653.95 44.15 54507.12 88888.00 2016-05-28 05:10:09.000 149 12653.92 44.17 54507.12 88888.00 2016-05-28 05:10:09.125 149 12653.92 44.17 54507.15 88888.00 2016-05-28 05:10:09.250 149 12653.85 44.15 54507.15 88888.00 2016-05-28 05:10:09.375 149 12653.88 44.15 54507.15 88888.00 2016-05-28 05:10:09.500 149 12653.92 44.15 54507.12 88888.00 2016-05-28 05:10:09.625 149 12653.85 44.15 54507.10 88888.00 2016-05-28 05:10:09.750 149 12653.85 44.12 54507.12 88888.00 2016-05-28 05:10:09.875 149 12653.90 44.12 54507.12 88888.00 2016-05-28 05:10:10.000 149 12653.90 44.12 54507.15 88888.00 2016-05-28 05:10:10.125 149 12653.88 44.17 54507.15 88888.00 2016-05-28 05:10:10.250 149 12653.85 44.15 54507.18 88888.00 2016-05-28 05:10:10.375 149 12653.88 44.15 54507.18 88888.00 2016-05-28 05:10:10.500 149 12653.80 44.20 54507.18 88888.00 2016-05-28 05:10:10.625 149 12653.80 44.17 54507.18 88888.00 2016-05-28 05:10:10.750 149 12653.83 44.20 54507.18 88888.00 2016-05-28 05:10:10.875 149 12653.90 44.20 54507.18 88888.00 2016-05-28 05:10:11.000 149 12653.90 44.20 54507.15 88888.00 2016-05-28 05:10:11.125 149 12653.95 44.17 54507.18 88888.00 2016-05-28 05:10:11.250 149 12653.92 44.20 54507.18 88888.00 2016-05-28 05:10:11.375 149 12653.90 44.17 54507.20 88888.00 2016-05-28 05:10:11.500 149 12653.85 44.17 54507.18 88888.00 2016-05-28 05:10:11.625 149 12653.85 44.20 54507.18 88888.00 2016-05-28 05:10:11.750 149 12653.85 44.17 54507.18 88888.00 2016-05-28 05:10:11.875 149 12653.83 44.20 54507.20 88888.00 2016-05-28 05:10:12.000 149 12653.80 44.17 54507.18 88888.00 2016-05-28 05:10:12.125 149 12653.77 44.20 54507.15 88888.00 2016-05-28 05:10:12.250 149 12653.80 44.20 54507.18 88888.00 2016-05-28 05:10:12.375 149 12653.85 44.23 54507.18 88888.00 2016-05-28 05:10:12.500 149 12653.90 44.20 54507.18 88888.00 2016-05-28 05:10:12.625 149 12653.85 44.17 54507.20 88888.00 2016-05-28 05:10:12.750 149 12653.77 44.23 54507.20 88888.00 2016-05-28 05:10:12.875 149 12653.80 44.23 54507.18 88888.00 2016-05-28 05:10:13.000 149 12653.77 44.20 54507.15 88888.00 2016-05-28 05:10:13.125 149 12653.77 44.20 54507.18 88888.00 2016-05-28 05:10:13.250 149 12653.73 44.20 54507.18 88888.00 2016-05-28 05:10:13.375 149 12653.75 44.20 54507.18 88888.00 2016-05-28 05:10:13.500 149 12653.75 44.20 54507.18 88888.00 2016-05-28 05:10:13.625 149 12653.75 44.20 54507.18 88888.00 2016-05-28 05:10:13.750 149 12653.75 44.23 54507.20 88888.00 2016-05-28 05:10:13.875 149 12653.77 44.20 54507.20 88888.00 2016-05-28 05:10:14.000 149 12653.77 44.23 54507.20 88888.00 2016-05-28 05:10:14.125 149 12653.80 44.23 54507.18 88888.00 2016-05-28 05:10:14.250 149 12653.75 44.17 54507.20 88888.00 2016-05-28 05:10:14.375 149 12653.77 44.20 54507.20 88888.00 2016-05-28 05:10:14.500 149 12653.75 44.20 54507.20 88888.00 2016-05-28 05:10:14.625 149 12653.75 44.20 54507.20 88888.00 2016-05-28 05:10:14.750 149 12653.77 44.20 54507.20 88888.00 2016-05-28 05:10:14.875 149 12653.83 44.15 54507.20 88888.00 2016-05-28 05:10:15.000 149 12653.83 44.17 54507.20 88888.00 2016-05-28 05:10:15.125 149 12653.73 44.20 54507.20 88888.00 2016-05-28 05:10:15.250 149 12653.67 44.17 54507.22 88888.00 2016-05-28 05:10:15.375 149 12653.65 44.23 54507.22 88888.00 2016-05-28 05:10:15.500 149 12653.62 44.23 54507.22 88888.00 2016-05-28 05:10:15.625 149 12653.65 44.23 54507.22 88888.00 2016-05-28 05:10:15.750 149 12653.65 44.23 54507.22 88888.00 2016-05-28 05:10:15.875 149 12653.62 44.20 54507.22 88888.00 2016-05-28 05:10:16.000 149 12653.60 44.23 54507.22 88888.00 2016-05-28 05:10:16.125 149 12653.65 44.25 54507.25 88888.00 2016-05-28 05:10:16.250 149 12653.62 44.23 54507.20 88888.00 2016-05-28 05:10:16.375 149 12653.67 44.25 54507.20 88888.00 2016-05-28 05:10:16.500 149 12653.60 44.23 54507.22 88888.00 2016-05-28 05:10:16.625 149 12653.60 44.23 54507.25 88888.00 2016-05-28 05:10:16.750 149 12653.62 44.23 54507.25 88888.00 2016-05-28 05:10:16.875 149 12653.65 44.23 54507.25 88888.00 2016-05-28 05:10:17.000 149 12653.70 44.23 54507.22 88888.00 2016-05-28 05:10:17.125 149 12653.65 44.20 54507.22 88888.00 2016-05-28 05:10:17.250 149 12653.60 44.25 54507.22 88888.00 2016-05-28 05:10:17.375 149 12653.58 44.27 54507.25 88888.00 2016-05-28 05:10:17.500 149 12653.52 44.30 54507.25 88888.00 2016-05-28 05:10:17.625 149 12653.58 44.25 54507.25 88888.00 2016-05-28 05:10:17.750 149 12653.65 44.25 54507.25 88888.00 2016-05-28 05:10:17.875 149 12653.62 44.25 54507.22 88888.00 2016-05-28 05:10:18.000 149 12653.60 44.25 54507.25 88888.00 2016-05-28 05:10:18.125 149 12653.60 44.30 54507.25 88888.00 2016-05-28 05:10:18.250 149 12653.60 44.27 54507.28 88888.00 2016-05-28 05:10:18.375 149 12653.62 44.27 54507.28 88888.00 2016-05-28 05:10:18.500 149 12653.65 44.27 54507.28 88888.00 2016-05-28 05:10:18.625 149 12653.60 44.27 54507.25 88888.00 2016-05-28 05:10:18.750 149 12653.58 44.27 54507.25 88888.00 2016-05-28 05:10:18.875 149 12653.58 44.27 54507.28 88888.00 2016-05-28 05:10:19.000 149 12653.55 44.25 54507.25 88888.00 2016-05-28 05:10:19.125 149 12653.55 44.27 54507.25 88888.00 2016-05-28 05:10:19.250 149 12653.55 44.30 54507.25 88888.00 2016-05-28 05:10:19.375 149 12653.58 44.30 54507.28 88888.00 2016-05-28 05:10:19.500 149 12653.55 44.27 54507.28 88888.00 2016-05-28 05:10:19.625 149 12653.60 44.25 54507.28 88888.00 2016-05-28 05:10:19.750 149 12653.62 44.27 54507.28 88888.00 2016-05-28 05:10:19.875 149 12653.60 44.27 54507.28 88888.00 2016-05-28 05:10:20.000 149 12653.55 44.25 54507.25 88888.00 2016-05-28 05:10:20.125 149 12653.55 44.27 54507.28 88888.00 2016-05-28 05:10:20.250 149 12653.52 44.33 54507.28 88888.00 2016-05-28 05:10:20.375 149 12653.55 44.30 54507.25 88888.00 2016-05-28 05:10:20.500 149 12653.52 44.30 54507.25 88888.00 2016-05-28 05:10:20.625 149 12653.55 44.30 54507.30 88888.00 2016-05-28 05:10:20.750 149 12653.55 44.33 54507.28 88888.00 2016-05-28 05:10:20.875 149 12653.52 44.33 54507.25 88888.00 2016-05-28 05:10:21.000 149 12653.58 44.35 54507.28 88888.00 2016-05-28 05:10:21.125 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:21.250 149 12653.58 44.30 54507.30 88888.00 2016-05-28 05:10:21.375 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:21.500 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:21.625 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:21.750 149 12653.58 44.27 54507.28 88888.00 2016-05-28 05:10:21.875 149 12653.60 44.30 54507.28 88888.00 2016-05-28 05:10:22.000 149 12653.60 44.30 54507.28 88888.00 2016-05-28 05:10:22.125 149 12653.65 44.30 54507.28 88888.00 2016-05-28 05:10:22.250 149 12653.62 44.30 54507.30 88888.00 2016-05-28 05:10:22.375 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:22.500 149 12653.55 44.33 54507.30 88888.00 2016-05-28 05:10:22.625 149 12653.52 44.33 54507.30 88888.00 2016-05-28 05:10:22.750 149 12653.52 44.33 54507.32 88888.00 2016-05-28 05:10:22.875 149 12653.58 44.30 54507.35 88888.00 2016-05-28 05:10:23.000 149 12653.60 44.30 54507.30 88888.00 2016-05-28 05:10:23.125 149 12653.62 44.30 54507.35 88888.00 2016-05-28 05:10:23.250 149 12653.52 44.27 54507.35 88888.00 2016-05-28 05:10:23.375 149 12653.58 44.30 54507.35 88888.00 2016-05-28 05:10:23.500 149 12653.58 44.30 54507.35 88888.00 2016-05-28 05:10:23.625 149 12653.58 44.30 54507.35 88888.00 2016-05-28 05:10:23.750 149 12653.55 44.33 54507.35 88888.00 2016-05-28 05:10:23.875 149 12653.58 44.30 54507.38 88888.00 2016-05-28 05:10:24.000 149 12653.60 44.30 54507.35 88888.00 2016-05-28 05:10:24.125 149 12653.58 44.33 54507.38 88888.00 2016-05-28 05:10:24.250 149 12653.58 44.30 54507.35 88888.00 2016-05-28 05:10:24.375 149 12653.60 44.27 54507.35 88888.00 2016-05-28 05:10:24.500 149 12653.65 44.27 54507.35 88888.00 2016-05-28 05:10:24.625 149 12653.62 44.30 54507.35 88888.00 2016-05-28 05:10:24.750 149 12653.58 44.35 54507.38 88888.00 2016-05-28 05:10:24.875 149 12653.58 44.33 54507.35 88888.00 2016-05-28 05:10:25.000 149 12653.62 44.30 54507.35 88888.00 2016-05-28 05:10:25.125 149 12653.70 44.33 54507.38 88888.00 2016-05-28 05:10:25.250 149 12653.67 44.33 54507.38 88888.00 2016-05-28 05:10:25.375 149 12653.58 44.30 54507.38 88888.00 2016-05-28 05:10:25.500 149 12653.52 44.33 54507.38 88888.00 2016-05-28 05:10:25.625 149 12653.58 44.33 54507.38 88888.00 2016-05-28 05:10:25.750 149 12653.58 44.33 54507.35 88888.00 2016-05-28 05:10:25.875 149 12653.52 44.33 54507.35 88888.00 2016-05-28 05:10:26.000 149 12653.52 44.33 54507.38 88888.00 2016-05-28 05:10:26.125 149 12653.50 44.33 54507.40 88888.00 2016-05-28 05:10:26.250 149 12653.52 44.33 54507.40 88888.00 2016-05-28 05:10:26.375 149 12653.58 44.33 54507.40 88888.00 2016-05-28 05:10:26.500 149 12653.58 44.35 54507.38 88888.00 2016-05-28 05:10:26.625 149 12653.55 44.35 54507.38 88888.00 2016-05-28 05:10:26.750 149 12653.52 44.35 54507.38 88888.00 2016-05-28 05:10:26.875 149 12653.50 44.33 54507.38 88888.00 2016-05-28 05:10:27.000 149 12653.48 44.35 54507.35 88888.00 2016-05-28 05:10:27.125 149 12653.52 44.38 54507.35 88888.00 2016-05-28 05:10:27.250 149 12653.55 44.35 54507.38 88888.00 2016-05-28 05:10:27.375 149 12653.50 44.35 54507.38 88888.00 2016-05-28 05:10:27.500 149 12653.48 44.38 54507.35 88888.00 2016-05-28 05:10:27.625 149 12653.45 44.38 54507.35 88888.00 2016-05-28 05:10:27.750 149 12653.48 44.38 54507.38 88888.00 2016-05-28 05:10:27.875 149 12653.50 44.40 54507.38 88888.00 2016-05-28 05:10:28.000 149 12653.48 44.40 54507.35 88888.00 2016-05-28 05:10:28.125 149 12653.50 44.40 54507.35 88888.00 2016-05-28 05:10:28.250 149 12653.48 44.40 54507.40 88888.00 2016-05-28 05:10:28.375 149 12653.48 44.40 54507.40 88888.00 2016-05-28 05:10:28.500 149 12653.48 44.38 54507.35 88888.00 2016-05-28 05:10:28.625 149 12653.50 44.38 54507.35 88888.00 2016-05-28 05:10:28.750 149 12653.50 44.40 54507.35 88888.00 2016-05-28 05:10:28.875 149 12653.48 44.42 54507.35 88888.00 2016-05-28 05:10:29.000 149 12653.48 44.38 54507.35 88888.00 2016-05-28 05:10:29.125 149 12653.45 44.40 54507.38 88888.00 2016-05-28 05:10:29.250 149 12653.38 44.38 54507.40 88888.00 2016-05-28 05:10:29.375 149 12653.42 44.40 54507.40 88888.00 2016-05-28 05:10:29.500 149 12653.45 44.40 54507.40 88888.00 2016-05-28 05:10:29.625 149 12653.42 44.42 54507.40 88888.00 2016-05-28 05:10:29.750 149 12653.48 44.42 54507.38 88888.00 2016-05-28 05:10:29.875 149 12653.48 44.45 54507.40 88888.00 2016-05-28 05:10:30.000 149 12653.42 44.42 54507.40 88888.00 2016-05-28 05:10:30.125 149 12653.38 44.40 54507.43 88888.00 2016-05-28 05:10:30.250 149 12653.40 44.42 54507.40 88888.00 2016-05-28 05:10:30.375 149 12653.52 44.45 54507.43 88888.00 2016-05-28 05:10:30.500 149 12653.50 44.45 54507.43 88888.00 2016-05-28 05:10:30.625 149 12653.42 44.42 54507.43 88888.00 2016-05-28 05:10:30.750 149 12653.40 44.45 54507.43 88888.00 2016-05-28 05:10:30.875 149 12653.42 44.48 54507.40 88888.00 2016-05-28 05:10:31.000 149 12653.48 44.45 54507.40 88888.00 2016-05-28 05:10:31.125 149 12653.45 44.48 54507.43 88888.00 2016-05-28 05:10:31.250 149 12653.42 44.48 54507.40 88888.00 2016-05-28 05:10:31.375 149 12653.42 44.50 54507.40 88888.00 2016-05-28 05:10:31.500 149 12653.48 44.48 54507.40 88888.00 2016-05-28 05:10:31.625 149 12653.48 44.48 54507.43 88888.00 2016-05-28 05:10:31.750 149 12653.48 44.50 54507.43 88888.00 2016-05-28 05:10:31.875 149 12653.52 44.50 54507.40 88888.00 2016-05-28 05:10:32.000 149 12653.48 44.52 54507.40 88888.00 2016-05-28 05:10:32.125 149 12653.40 44.50 54507.43 88888.00 2016-05-28 05:10:32.250 149 12653.38 44.50 54507.45 88888.00 2016-05-28 05:10:32.375 149 12653.40 44.50 54507.43 88888.00 2016-05-28 05:10:32.500 149 12653.38 44.50 54507.43 88888.00 2016-05-28 05:10:32.625 149 12653.38 44.52 54507.43 88888.00 2016-05-28 05:10:32.750 149 12653.38 44.50 54507.43 88888.00 2016-05-28 05:10:32.875 149 12653.40 44.50 54507.45 88888.00 2016-05-28 05:10:33.000 149 12653.42 44.48 54507.43 88888.00 2016-05-28 05:10:33.125 149 12653.40 44.52 54507.45 88888.00 2016-05-28 05:10:33.250 149 12653.38 44.50 54507.45 88888.00 2016-05-28 05:10:33.375 149 12653.40 44.50 54507.43 88888.00 2016-05-28 05:10:33.500 149 12653.42 44.50 54507.43 88888.00 2016-05-28 05:10:33.625 149 12653.50 44.52 54507.43 88888.00 2016-05-28 05:10:33.750 149 12653.48 44.55 54507.45 88888.00 2016-05-28 05:10:33.875 149 12653.38 44.55 54507.47 88888.00 2016-05-28 05:10:34.000 149 12653.38 44.50 54507.45 88888.00 2016-05-28 05:10:34.125 149 12653.42 44.50 54507.45 88888.00 2016-05-28 05:10:34.250 149 12653.42 44.52 54507.43 88888.00 2016-05-28 05:10:34.375 149 12653.42 44.55 54507.43 88888.00 2016-05-28 05:10:34.500 149 12653.42 44.58 54507.43 88888.00 2016-05-28 05:10:34.625 149 12653.40 44.55 54507.43 88888.00 2016-05-28 05:10:34.750 149 12653.35 44.55 54507.45 88888.00 2016-05-28 05:10:34.875 149 12653.30 44.55 54507.45 88888.00 2016-05-28 05:10:35.000 149 12653.30 44.55 54507.45 88888.00 2016-05-28 05:10:35.125 149 12653.30 44.55 54507.45 88888.00 2016-05-28 05:10:35.250 149 12653.30 44.52 54507.40 88888.00 2016-05-28 05:10:35.375 149 12653.33 44.50 54507.40 88888.00 2016-05-28 05:10:35.500 149 12653.38 44.52 54507.43 88888.00 2016-05-28 05:10:35.625 149 12653.40 44.52 54507.45 88888.00 2016-05-28 05:10:35.750 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:35.875 149 12653.42 44.55 54507.45 88888.00 2016-05-28 05:10:36.000 149 12653.45 44.55 54507.43 88888.00 2016-05-28 05:10:36.125 149 12653.40 44.55 54507.45 88888.00 2016-05-28 05:10:36.250 149 12653.35 44.55 54507.47 88888.00 2016-05-28 05:10:36.375 149 12653.35 44.55 54507.47 88888.00 2016-05-28 05:10:36.500 149 12653.30 44.55 54507.47 88888.00 2016-05-28 05:10:36.625 149 12653.35 44.52 54507.47 88888.00 2016-05-28 05:10:36.750 149 12653.35 44.52 54507.47 88888.00 2016-05-28 05:10:36.875 149 12653.33 44.52 54507.47 88888.00 2016-05-28 05:10:37.000 149 12653.38 44.55 54507.47 88888.00 2016-05-28 05:10:37.125 149 12653.38 44.55 54507.47 88888.00 2016-05-28 05:10:37.250 149 12653.35 44.52 54507.45 88888.00 2016-05-28 05:10:37.375 149 12653.35 44.52 54507.47 88888.00 2016-05-28 05:10:37.500 149 12653.38 44.52 54507.45 88888.00 2016-05-28 05:10:37.625 149 12653.38 44.55 54507.45 88888.00 2016-05-28 05:10:37.750 149 12653.38 44.52 54507.45 88888.00 2016-05-28 05:10:37.875 149 12653.42 44.52 54507.45 88888.00 2016-05-28 05:10:38.000 149 12653.42 44.50 54507.45 88888.00 2016-05-28 05:10:38.125 149 12653.45 44.52 54507.45 88888.00 2016-05-28 05:10:38.250 149 12653.40 44.48 54507.47 88888.00 2016-05-28 05:10:38.375 149 12653.38 44.50 54507.47 88888.00 2016-05-28 05:10:38.500 149 12653.35 44.52 54507.50 88888.00 2016-05-28 05:10:38.625 149 12653.35 44.52 54507.47 88888.00 2016-05-28 05:10:38.750 149 12653.40 44.50 54507.47 88888.00 2016-05-28 05:10:38.875 149 12653.42 44.50 54507.47 88888.00 2016-05-28 05:10:39.000 149 12653.45 44.48 54507.47 88888.00 2016-05-28 05:10:39.125 149 12653.42 44.48 54507.47 88888.00 2016-05-28 05:10:39.250 149 12653.42 44.48 54507.50 88888.00 2016-05-28 05:10:39.375 149 12653.48 44.50 54507.50 88888.00 2016-05-28 05:10:39.500 149 12653.50 44.48 54507.50 88888.00 2016-05-28 05:10:39.625 149 12653.52 44.50 54507.50 88888.00 2016-05-28 05:10:39.750 149 12653.55 44.48 54507.50 88888.00 2016-05-28 05:10:39.875 149 12653.52 44.52 54507.50 88888.00 2016-05-28 05:10:40.000 149 12653.50 44.50 54507.50 88888.00 2016-05-28 05:10:40.125 149 12653.50 44.50 54507.50 88888.00 2016-05-28 05:10:40.250 149 12653.50 44.48 54507.50 88888.00 2016-05-28 05:10:40.375 149 12653.52 44.48 54507.47 88888.00 2016-05-28 05:10:40.500 149 12653.48 44.48 54507.47 88888.00 2016-05-28 05:10:40.625 149 12653.45 44.52 54507.47 88888.00 2016-05-28 05:10:40.750 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:40.875 149 12653.38 44.52 54507.50 88888.00 2016-05-28 05:10:41.000 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:41.125 149 12653.35 44.52 54507.47 88888.00 2016-05-28 05:10:41.250 149 12653.42 44.50 54507.47 88888.00 2016-05-28 05:10:41.375 149 12653.48 44.50 54507.47 88888.00 2016-05-28 05:10:41.500 149 12653.50 44.52 54507.45 88888.00 2016-05-28 05:10:41.625 149 12653.45 44.52 54507.45 88888.00 2016-05-28 05:10:41.750 149 12653.40 44.55 54507.47 88888.00 2016-05-28 05:10:41.875 149 12653.42 44.50 54507.47 88888.00 2016-05-28 05:10:42.000 149 12653.45 44.50 54507.45 88888.00 2016-05-28 05:10:42.125 149 12653.48 44.52 54507.47 88888.00 2016-05-28 05:10:42.250 149 12653.50 44.50 54507.47 88888.00 2016-05-28 05:10:42.375 149 12653.40 44.48 54507.47 88888.00 2016-05-28 05:10:42.500 149 12653.38 44.50 54507.47 88888.00 2016-05-28 05:10:42.625 149 12653.40 44.55 54507.47 88888.00 2016-05-28 05:10:42.750 149 12653.48 44.55 54507.45 88888.00 2016-05-28 05:10:42.875 149 12653.45 44.55 54507.47 88888.00 2016-05-28 05:10:43.000 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:43.125 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:43.250 149 12653.42 44.55 54507.47 88888.00 2016-05-28 05:10:43.375 149 12653.50 44.55 54507.50 88888.00 2016-05-28 05:10:43.500 149 12653.45 44.55 54507.50 88888.00 2016-05-28 05:10:43.625 149 12653.40 44.52 54507.50 88888.00 2016-05-28 05:10:43.750 149 12653.38 44.55 54507.53 88888.00 2016-05-28 05:10:43.875 149 12653.45 44.58 54507.50 88888.00 2016-05-28 05:10:44.000 149 12653.45 44.55 54507.50 88888.00 2016-05-28 05:10:44.125 149 12653.42 44.52 54507.50 88888.00 2016-05-28 05:10:44.250 149 12653.40 44.52 54507.47 88888.00 2016-05-28 05:10:44.375 149 12653.45 44.52 54507.50 88888.00 2016-05-28 05:10:44.500 149 12653.45 44.52 54507.50 88888.00 2016-05-28 05:10:44.625 149 12653.45 44.55 54507.47 88888.00 2016-05-28 05:10:44.750 149 12653.42 44.52 54507.50 88888.00 2016-05-28 05:10:44.875 149 12653.40 44.55 54507.50 88888.00 2016-05-28 05:10:45.000 149 12653.40 44.58 54507.47 88888.00 2016-05-28 05:10:45.125 149 12653.38 44.58 54507.50 88888.00 2016-05-28 05:10:45.250 149 12653.38 44.52 54507.45 88888.00 2016-05-28 05:10:45.375 149 12653.42 44.55 54507.47 88888.00 2016-05-28 05:10:45.500 149 12653.40 44.60 54507.50 88888.00 2016-05-28 05:10:45.625 149 12653.33 44.60 54507.53 88888.00 2016-05-28 05:10:45.750 149 12653.35 44.55 54507.53 88888.00 2016-05-28 05:10:45.875 149 12653.38 44.55 54507.50 88888.00 2016-05-28 05:10:46.000 149 12653.35 44.60 54507.50 88888.00 2016-05-28 05:10:46.125 149 12653.35 44.60 54507.53 88888.00 2016-05-28 05:10:46.250 149 12653.30 44.58 54507.53 88888.00 2016-05-28 05:10:46.375 149 12653.30 44.58 54507.55 88888.00 2016-05-28 05:10:46.500 149 12653.27 44.58 54507.50 88888.00 2016-05-28 05:10:46.625 149 12653.27 44.58 54507.53 88888.00 2016-05-28 05:10:46.750 149 12653.33 44.58 54507.53 88888.00 2016-05-28 05:10:46.875 149 12653.35 44.60 54507.53 88888.00 2016-05-28 05:10:47.000 149 12653.35 44.58 54507.50 88888.00 2016-05-28 05:10:47.125 149 12653.33 44.62 54507.53 88888.00 2016-05-28 05:10:47.250 149 12653.30 44.60 54507.53 88888.00 2016-05-28 05:10:47.375 149 12653.30 44.62 54507.53 88888.00 2016-05-28 05:10:47.500 149 12653.30 44.60 54507.50 88888.00 2016-05-28 05:10:47.625 149 12653.25 44.60 54507.53 88888.00 2016-05-28 05:10:47.750 149 12653.27 44.58 54507.50 88888.00 2016-05-28 05:10:47.875 149 12653.27 44.60 54507.50 88888.00 2016-05-28 05:10:48.000 149 12653.27 44.65 54507.50 88888.00 2016-05-28 05:10:48.125 149 12653.27 44.60 54507.47 88888.00 2016-05-28 05:10:48.250 149 12653.27 44.60 54507.53 88888.00 2016-05-28 05:10:48.375 149 12653.33 44.62 54507.53 88888.00 2016-05-28 05:10:48.500 149 12653.30 44.62 54507.55 88888.00 2016-05-28 05:10:48.625 149 12653.33 44.65 54507.55 88888.00 2016-05-28 05:10:48.750 149 12653.27 44.65 54507.55 88888.00 2016-05-28 05:10:48.875 149 12653.25 44.62 54507.55 88888.00 2016-05-28 05:10:49.000 149 12653.27 44.62 54507.55 88888.00 2016-05-28 05:10:49.125 149 12653.23 44.62 54507.55 88888.00 2016-05-28 05:10:49.250 149 12653.23 44.62 54507.55 88888.00 2016-05-28 05:10:49.375 149 12653.25 44.65 54507.55 88888.00 2016-05-28 05:10:49.500 149 12653.23 44.62 54507.57 88888.00 2016-05-28 05:10:49.625 149 12653.23 44.62 54507.55 88888.00 2016-05-28 05:10:49.750 149 12653.27 44.62 54507.55 88888.00 2016-05-28 05:10:49.875 149 12653.23 44.65 54507.55 88888.00 2016-05-28 05:10:50.000 149 12653.20 44.62 54507.55 88888.00 2016-05-28 05:10:50.125 149 12653.23 44.65 54507.55 88888.00 2016-05-28 05:10:50.250 149 12653.25 44.62 54507.55 88888.00 2016-05-28 05:10:50.375 149 12653.23 44.60 54507.53 88888.00 2016-05-28 05:10:50.500 149 12653.17 44.60 54507.55 88888.00 2016-05-28 05:10:50.625 149 12653.20 44.62 54507.55 88888.00 2016-05-28 05:10:50.750 149 12653.25 44.65 54507.53 88888.00 2016-05-28 05:10:50.875 149 12653.25 44.65 54507.55 88888.00 2016-05-28 05:10:51.000 149 12653.17 44.65 54507.53 88888.00 2016-05-28 05:10:51.125 149 12653.17 44.65 54507.55 88888.00 2016-05-28 05:10:51.250 149 12653.20 44.65 54507.55 88888.00 2016-05-28 05:10:51.375 149 12653.17 44.65 54507.55 88888.00 2016-05-28 05:10:51.500 149 12653.12 44.65 54507.55 88888.00 2016-05-28 05:10:51.625 149 12653.12 44.65 54507.55 88888.00 2016-05-28 05:10:51.750 149 12653.12 44.67 54507.55 88888.00 2016-05-28 05:10:51.875 149 12653.15 44.62 54507.55 88888.00 2016-05-28 05:10:52.000 149 12653.17 44.65 54507.53 88888.00 2016-05-28 05:10:52.125 149 12653.20 44.65 54507.55 88888.00 2016-05-28 05:10:52.250 149 12653.17 44.67 54507.57 88888.00 2016-05-28 05:10:52.375 149 12653.17 44.67 54507.57 88888.00 2016-05-28 05:10:52.500 149 12653.12 44.67 54507.57 88888.00 2016-05-28 05:10:52.625 149 12653.17 44.65 54507.57 88888.00 2016-05-28 05:10:52.750 149 12653.20 44.65 54507.55 88888.00 2016-05-28 05:10:52.875 149 12653.17 44.65 54507.55 88888.00 2016-05-28 05:10:53.000 149 12653.17 44.65 54507.55 88888.00 2016-05-28 05:10:53.125 149 12653.12 44.62 54507.55 88888.00 2016-05-28 05:10:53.250 149 12653.20 44.65 54507.57 88888.00 2016-05-28 05:10:53.375 149 12653.27 44.67 54507.60 88888.00 2016-05-28 05:10:53.500 149 12653.30 44.67 54507.55 88888.00 2016-05-28 05:10:53.625 149 12653.30 44.62 54507.55 88888.00 2016-05-28 05:10:53.750 149 12653.33 44.60 54507.55 88888.00 2016-05-28 05:10:53.875 149 12653.30 44.62 54507.55 88888.00 2016-05-28 05:10:54.000 149 12653.27 44.62 54507.53 88888.00 2016-05-28 05:10:54.125 149 12653.27 44.62 54507.57 88888.00 2016-05-28 05:10:54.250 149 12653.25 44.62 54507.55 88888.00 2016-05-28 05:10:54.375 149 12653.17 44.65 54507.55 88888.00 2016-05-28 05:10:54.500 149 12653.15 44.62 54507.57 88888.00 2016-05-28 05:10:54.625 149 12653.12 44.62 54507.55 88888.00 2016-05-28 05:10:54.750 149 12653.15 44.65 54507.57 88888.00 2016-05-28 05:10:54.875 149 12653.23 44.62 54507.57 88888.00 2016-05-28 05:10:55.000 149 12653.25 44.65 54507.57 88888.00 2016-05-28 05:10:55.125 149 12653.23 44.65 54507.60 88888.00 2016-05-28 05:10:55.250 149 12653.17 44.62 54507.57 88888.00 2016-05-28 05:10:55.375 149 12653.17 44.62 54507.57 88888.00 2016-05-28 05:10:55.500 149 12653.23 44.65 54507.57 88888.00 2016-05-28 05:10:55.625 149 12653.27 44.65 54507.60 88888.00 2016-05-28 05:10:55.750 149 12653.27 44.65 54507.60 88888.00 2016-05-28 05:10:55.875 149 12653.27 44.65 54507.60 88888.00 2016-05-28 05:10:56.000 149 12653.27 44.60 54507.55 88888.00 2016-05-28 05:10:56.125 149 12653.27 44.62 54507.57 88888.00 2016-05-28 05:10:56.250 149 12653.27 44.60 54507.57 88888.00 2016-05-28 05:10:56.375 149 12653.25 44.60 54507.57 88888.00 2016-05-28 05:10:56.500 149 12653.27 44.62 54507.60 88888.00 2016-05-28 05:10:56.625 149 12653.30 44.60 54507.57 88888.00 2016-05-28 05:10:56.750 149 12653.27 44.62 54507.57 88888.00 2016-05-28 05:10:56.875 149 12653.27 44.62 54507.60 88888.00 2016-05-28 05:10:57.000 149 12653.27 44.62 54507.57 88888.00 2016-05-28 05:10:57.125 149 12653.20 44.62 54507.60 88888.00 2016-05-28 05:10:57.250 149 12653.12 44.62 54507.60 88888.00 2016-05-28 05:10:57.375 149 12653.17 44.62 54507.57 88888.00 2016-05-28 05:10:57.500 149 12653.20 44.60 54507.57 88888.00 2016-05-28 05:10:57.625 149 12653.25 44.65 54507.57 88888.00 2016-05-28 05:10:57.750 149 12653.20 44.65 54507.60 88888.00 2016-05-28 05:10:57.875 149 12653.20 44.65 54507.62 88888.00 2016-05-28 05:10:58.000 149 12653.23 44.65 54507.60 88888.00 2016-05-28 05:10:58.125 149 12653.15 44.62 54507.62 88888.00 2016-05-28 05:10:58.250 149 12653.15 44.60 54507.60 88888.00 2016-05-28 05:10:58.375 149 12653.15 44.62 54507.62 88888.00 2016-05-28 05:10:58.500 149 12653.15 44.58 54507.62 88888.00 2016-05-28 05:10:58.625 149 12653.12 44.55 54507.62 88888.00 2016-05-28 05:10:58.750 149 12653.10 44.58 54507.65 88888.00 2016-05-28 05:10:58.875 149 12653.10 44.60 54507.65 88888.00 2016-05-28 05:10:59.000 149 12653.08 44.60 54507.62 88888.00 2016-05-28 05:10:59.125 149 12653.15 44.60 54507.65 88888.00 2016-05-28 05:10:59.250 149 12653.23 44.52 54507.62 88888.00 2016-05-28 05:10:59.375 149 12653.23 44.55 54507.62 88888.00 2016-05-28 05:10:59.500 149 12653.17 44.55 54507.60 88888.00 2016-05-28 05:10:59.625 149 12653.17 44.60 54507.62 88888.00 2016-05-28 05:10:59.750 149 12653.15 44.62 54507.62 88888.00 2016-05-28 05:10:59.875 149 12653.12 44.60 54507.62 88888.00 2016-05-28 05:11:00.000 149 12653.08 44.60 54507.60 88888.00 2016-05-28 05:11:00.125 149 12653.05 44.62 54507.60 88888.00 2016-05-28 05:11:00.250 149 12653.12 44.58 54507.62 88888.00 2016-05-28 05:11:00.375 149 12653.20 44.58 54507.60 88888.00 2016-05-28 05:11:00.500 149 12653.17 44.55 54507.60 88888.00 2016-05-28 05:11:00.625 149 12653.17 44.55 54507.60 88888.00 2016-05-28 05:11:00.750 149 12653.23 44.58 54507.60 88888.00 2016-05-28 05:11:00.875 149 12653.30 44.55 54507.60 88888.00 2016-05-28 05:11:01.000 149 12653.25 44.52 54507.60 88888.00 2016-05-28 05:11:01.125 149 12653.15 44.52 54507.62 88888.00 2016-05-28 05:11:01.250 149 12653.12 44.55 54507.62 88888.00 2016-05-28 05:11:01.375 149 12653.15 44.58 54507.60 88888.00 2016-05-28 05:11:01.500 149 12653.20 44.55 54507.60 88888.00 2016-05-28 05:11:01.625 149 12653.23 44.55 54507.62 88888.00 2016-05-28 05:11:01.750 149 12653.25 44.58 54507.60 88888.00 2016-05-28 05:11:01.875 149 12653.23 44.60 54507.60 88888.00 2016-05-28 05:11:02.000 149 12653.20 44.58 54507.60 88888.00 2016-05-28 05:11:02.125 149 12653.17 44.58 54507.60 88888.00 2016-05-28 05:11:02.250 149 12653.20 44.58 54507.60 88888.00 2016-05-28 05:11:02.375 149 12653.20 44.58 54507.60 88888.00 2016-05-28 05:11:02.500 149 12653.23 44.60 54507.57 88888.00 2016-05-28 05:11:02.625 149 12653.23 44.62 54507.60 88888.00 2016-05-28 05:11:02.750 149 12653.27 44.60 54507.62 88888.00 2016-05-28 05:11:02.875 149 12653.23 44.60 54507.60 88888.00 2016-05-28 05:11:03.000 149 12653.15 44.60 54507.55 88888.00 2016-05-28 05:11:03.125 149 12653.12 44.58 54507.60 88888.00 2016-05-28 05:11:03.250 149 12653.10 44.55 54507.60 88888.00 2016-05-28 05:11:03.375 149 12653.10 44.60 54507.60 88888.00 2016-05-28 05:11:03.500 149 12653.17 44.60 54507.60 88888.00 2016-05-28 05:11:03.625 149 12653.15 44.60 54507.60 88888.00 2016-05-28 05:11:03.750 149 12653.12 44.62 54507.62 88888.00 2016-05-28 05:11:03.875 149 12653.10 44.62 54507.62 88888.00 2016-05-28 05:11:04.000 149 12653.08 44.62 54507.62 88888.00 2016-05-28 05:11:04.125 149 12653.08 44.62 54507.68 88888.00 2016-05-28 05:11:04.250 149 12653.08 44.60 54507.65 88888.00 2016-05-28 05:11:04.375 149 12653.10 44.60 54507.68 88888.00 2016-05-28 05:11:04.500 149 12653.12 44.60 54507.68 88888.00 2016-05-28 05:11:04.625 149 12653.10 44.60 54507.68 88888.00 2016-05-28 05:11:04.750 149 12653.00 44.60 54507.68 88888.00 2016-05-28 05:11:04.875 149 12652.98 44.58 54507.70 88888.00 2016-05-28 05:11:05.000 149 12653.02 44.60 54507.68 88888.00 2016-05-28 05:11:05.125 149 12653.08 44.60 54507.68 88888.00 2016-05-28 05:11:05.250 149 12653.10 44.62 54507.68 88888.00 2016-05-28 05:11:05.375 149 12653.15 44.62 54507.68 88888.00 2016-05-28 05:11:05.500 149 12653.10 44.62 54507.68 88888.00 2016-05-28 05:11:05.625 149 12653.10 44.65 54507.68 88888.00 2016-05-28 05:11:05.750 149 12653.08 44.62 54507.65 88888.00 2016-05-28 05:11:05.875 149 12653.08 44.62 54507.68 88888.00 2016-05-28 05:11:06.000 149 12653.08 44.65 54507.68 88888.00 2016-05-28 05:11:06.125 149 12653.08 44.65 54507.70 88888.00 2016-05-28 05:11:06.250 149 12653.00 44.65 54507.70 88888.00 2016-05-28 05:11:06.375 149 12652.98 44.62 54507.68 88888.00 2016-05-28 05:11:06.500 149 12652.95 44.67 54507.68 88888.00 2016-05-28 05:11:06.625 149 12652.95 44.73 54507.65 88888.00 2016-05-28 05:11:06.750 149 12652.95 44.70 54507.68 88888.00 2016-05-28 05:11:06.875 149 12652.98 44.70 54507.65 88888.00 2016-05-28 05:11:07.000 149 12652.98 44.70 54507.68 88888.00 2016-05-28 05:11:07.125 149 12653.02 44.70 54507.72 88888.00 2016-05-28 05:11:07.250 149 12653.02 44.70 54507.72 88888.00 2016-05-28 05:11:07.375 149 12653.02 44.70 54507.75 88888.00 2016-05-28 05:11:07.500 149 12653.02 44.70 54507.72 88888.00 2016-05-28 05:11:07.625 149 12653.02 44.70 54507.70 88888.00 2016-05-28 05:11:07.750 149 12653.00 44.70 54507.70 88888.00 2016-05-28 05:11:07.875 149 12652.92 44.70 54507.70 88888.00 2016-05-28 05:11:08.000 149 12652.98 44.70 54507.70 88888.00 2016-05-28 05:11:08.125 149 12652.98 44.73 54507.70 88888.00 2016-05-28 05:11:08.250 149 12652.92 44.73 54507.72 88888.00 2016-05-28 05:11:08.375 149 12652.95 44.73 54507.72 88888.00 2016-05-28 05:11:08.500 149 12652.92 44.73 54507.70 88888.00 2016-05-28 05:11:08.625 149 12652.88 44.73 54507.68 88888.00 2016-05-28 05:11:08.750 149 12652.90 44.77 54507.70 88888.00 2016-05-28 05:11:08.875 149 12652.92 44.77 54507.68 88888.00 2016-05-28 05:11:09.000 149 12652.90 44.75 54507.68 88888.00 2016-05-28 05:11:09.125 149 12652.90 44.75 54507.70 88888.00 2016-05-28 05:11:09.250 149 12652.90 44.75 54507.68 88888.00 2016-05-28 05:11:09.375 149 12652.90 44.75 54507.68 88888.00 2016-05-28 05:11:09.500 149 12652.88 44.77 54507.70 88888.00 2016-05-28 05:11:09.625 149 12652.88 44.77 54507.70 88888.00 2016-05-28 05:11:09.750 149 12652.85 44.75 54507.68 88888.00 2016-05-28 05:11:09.875 149 12652.85 44.73 54507.65 88888.00 2016-05-28 05:11:10.000 149 12652.88 44.70 54507.68 88888.00 2016-05-28 05:11:10.125 149 12652.88 44.73 54507.70 88888.00 2016-05-28 05:11:10.250 149 12652.88 44.73 54507.68 88888.00 2016-05-28 05:11:10.375 149 12652.92 44.73 54507.65 88888.00 2016-05-28 05:11:10.500 149 12652.83 44.75 54507.65 88888.00 2016-05-28 05:11:10.625 149 12652.77 44.75 54507.68 88888.00 2016-05-28 05:11:10.750 149 12652.80 44.77 54507.70 88888.00 2016-05-28 05:11:10.875 149 12652.83 44.80 54507.72 88888.00 2016-05-28 05:11:11.000 149 12652.77 44.80 54507.72 88888.00 2016-05-28 05:11:11.125 149 12652.80 44.77 54507.70 88888.00 2016-05-28 05:11:11.250 149 12652.80 44.75 54507.70 88888.00 2016-05-28 05:11:11.375 149 12652.80 44.77 54507.72 88888.00 2016-05-28 05:11:11.500 149 12652.83 44.80 54507.70 88888.00 2016-05-28 05:11:11.625 149 12652.83 44.80 54507.70 88888.00 2016-05-28 05:11:11.750 149 12652.83 44.77 54507.70 88888.00 2016-05-28 05:11:11.875 149 12652.80 44.83 54507.70 88888.00 2016-05-28 05:11:12.000 149 12652.83 44.85 54507.70 88888.00 2016-05-28 05:11:12.125 149 12652.85 44.80 54507.70 88888.00 2016-05-28 05:11:12.250 149 12652.77 44.77 54507.70 88888.00 2016-05-28 05:11:12.375 149 12652.80 44.83 54507.70 88888.00 2016-05-28 05:11:12.500 149 12652.83 44.83 54507.70 88888.00 2016-05-28 05:11:12.625 149 12652.77 44.80 54507.68 88888.00 2016-05-28 05:11:12.750 149 12652.75 44.80 54507.70 88888.00 2016-05-28 05:11:12.875 149 12652.80 44.83 54507.72 88888.00 2016-05-28 05:11:13.000 149 12652.85 44.85 54507.72 88888.00 2016-05-28 05:11:13.125 149 12652.85 44.88 54507.72 88888.00 2016-05-28 05:11:13.250 149 12652.80 44.85 54507.72 88888.00 2016-05-28 05:11:13.375 149 12652.83 44.85 54507.72 88888.00 2016-05-28 05:11:13.500 149 12652.80 44.85 54507.72 88888.00 2016-05-28 05:11:13.625 149 12652.77 44.88 54507.72 88888.00 2016-05-28 05:11:13.750 149 12652.75 44.90 54507.72 88888.00 2016-05-28 05:11:13.875 149 12652.70 44.85 54507.72 88888.00 2016-05-28 05:11:14.000 149 12652.80 44.83 54507.70 88888.00 2016-05-28 05:11:14.125 149 12652.83 44.85 54507.72 88888.00 2016-05-28 05:11:14.250 149 12652.80 44.90 54507.75 88888.00 2016-05-28 05:11:14.375 149 12652.75 44.88 54507.72 88888.00 2016-05-28 05:11:14.500 149 12652.75 44.90 54507.75 88888.00 2016-05-28 05:11:14.625 149 12652.77 44.90 54507.75 88888.00 2016-05-28 05:11:14.750 149 12652.77 44.92 54507.75 88888.00 2016-05-28 05:11:14.875 149 12652.75 44.92 54507.75 88888.00 2016-05-28 05:11:15.000 149 12652.80 44.92 54507.72 88888.00 2016-05-28 05:11:15.125 149 12652.77 44.90 54507.75 88888.00 2016-05-28 05:11:15.250 149 12652.77 44.92 54507.78 88888.00 2016-05-28 05:11:15.375 149 12652.77 44.90 54507.75 88888.00 2016-05-28 05:11:15.500 149 12652.77 44.92 54507.72 88888.00 2016-05-28 05:11:15.625 149 12652.77 44.90 54507.72 88888.00 2016-05-28 05:11:15.750 149 12652.77 44.90 54507.75 88888.00 2016-05-28 05:11:15.875 149 12652.73 44.90 54507.75 88888.00 2016-05-28 05:11:16.000 149 12652.75 44.92 54507.75 88888.00 2016-05-28 05:11:16.125 149 12652.73 44.90 54507.75 88888.00 2016-05-28 05:11:16.250 149 12652.70 44.92 54507.72 88888.00 2016-05-28 05:11:16.375 149 12652.73 44.92 54507.75 88888.00 2016-05-28 05:11:16.500 149 12652.70 44.92 54507.75 88888.00 2016-05-28 05:11:16.625 149 12652.65 44.92 54507.78 88888.00 2016-05-28 05:11:16.750 149 12652.67 44.90 54507.75 88888.00 2016-05-28 05:11:16.875 149 12652.75 44.92 54507.78 88888.00 2016-05-28 05:11:17.000 149 12652.77 44.95 54507.78 88888.00 2016-05-28 05:11:17.125 149 12652.77 44.95 54507.78 88888.00 2016-05-28 05:11:17.250 149 12652.75 44.92 54507.78 88888.00 2016-05-28 05:11:17.375 149 12652.77 44.95 54507.75 88888.00 2016-05-28 05:11:17.500 149 12652.75 44.98 54507.78 88888.00 2016-05-28 05:11:17.625 149 12652.67 44.98 54507.80 88888.00 2016-05-28 05:11:17.750 149 12652.67 44.98 54507.80 88888.00 2016-05-28 05:11:17.875 149 12652.65 45.00 54507.80 88888.00 2016-05-28 05:11:18.000 149 12652.70 44.95 54507.78 88888.00 2016-05-28 05:11:18.125 149 12652.73 44.95 54507.78 88888.00 2016-05-28 05:11:18.250 149 12652.70 44.95 54507.78 88888.00 2016-05-28 05:11:18.375 149 12652.67 44.95 54507.80 88888.00 2016-05-28 05:11:18.500 149 12652.62 44.98 54507.80 88888.00 2016-05-28 05:11:18.625 149 12652.65 45.00 54507.78 88888.00 2016-05-28 05:11:18.750 149 12652.67 45.00 54507.78 88888.00 2016-05-28 05:11:18.875 149 12652.70 44.98 54507.80 88888.00 2016-05-28 05:11:19.000 149 12652.73 45.00 54507.78 88888.00 2016-05-28 05:11:19.125 149 12652.70 44.98 54507.75 88888.00 2016-05-28 05:11:19.250 149 12652.58 44.95 54507.78 88888.00 2016-05-28 05:11:19.375 149 12652.58 45.00 54507.78 88888.00 2016-05-28 05:11:19.500 149 12652.62 45.02 54507.78 88888.00 2016-05-28 05:11:19.625 149 12652.65 45.02 54507.78 88888.00 2016-05-28 05:11:19.750 149 12652.65 45.05 54507.78 88888.00 2016-05-28 05:11:19.875 149 12652.58 45.05 54507.80 88888.00 2016-05-28 05:11:20.000 149 12652.62 45.08 54507.78 88888.00 2016-05-28 05:11:20.125 149 12652.62 45.08 54507.80 88888.00 2016-05-28 05:11:20.250 149 12652.58 45.02 54507.78 88888.00 2016-05-28 05:11:20.375 149 12652.58 45.00 54507.78 88888.00 2016-05-28 05:11:20.500 149 12652.52 45.05 54507.75 88888.00 2016-05-28 05:11:20.625 149 12652.58 45.10 54507.78 88888.00 2016-05-28 05:11:20.750 149 12652.62 45.10 54507.78 88888.00 2016-05-28 05:11:20.875 149 12652.60 45.10 54507.75 88888.00 2016-05-28 05:11:21.000 149 12652.58 45.08 54507.78 88888.00 2016-05-28 05:11:21.125 149 12652.55 45.08 54507.78 88888.00 2016-05-28 05:11:21.250 149 12652.52 45.05 54507.78 88888.00 2016-05-28 05:11:21.375 149 12652.55 45.08 54507.78 88888.00 2016-05-28 05:11:21.500 149 12652.55 45.05 54507.78 88888.00 2016-05-28 05:11:21.625 149 12652.52 45.05 54507.78 88888.00 2016-05-28 05:11:21.750 149 12652.55 45.05 54507.78 88888.00 2016-05-28 05:11:21.875 149 12652.60 45.08 54507.75 88888.00 2016-05-28 05:11:22.000 149 12652.62 45.10 54507.75 88888.00 2016-05-28 05:11:22.125 149 12652.62 45.10 54507.78 88888.00 2016-05-28 05:11:22.250 149 12652.65 45.08 54507.78 88888.00 2016-05-28 05:11:22.375 149 12652.70 45.10 54507.75 88888.00 2016-05-28 05:11:22.500 149 12652.70 45.08 54507.75 88888.00 2016-05-28 05:11:22.625 149 12652.62 45.08 54507.72 88888.00 2016-05-28 05:11:22.750 149 12652.62 45.12 54507.78 88888.00 2016-05-28 05:11:22.875 149 12652.62 45.10 54507.80 88888.00 2016-05-28 05:11:23.000 149 12652.62 45.10 54507.78 88888.00 2016-05-28 05:11:23.125 149 12652.67 45.10 54507.75 88888.00 2016-05-28 05:11:23.250 149 12652.70 45.10 54507.75 88888.00 2016-05-28 05:11:23.375 149 12652.70 45.10 54507.75 88888.00 2016-05-28 05:11:23.500 149 12652.67 45.08 54507.75 88888.00 2016-05-28 05:11:23.625 149 12652.62 45.12 54507.78 88888.00 2016-05-28 05:11:23.750 149 12652.65 45.15 54507.78 88888.00 2016-05-28 05:11:23.875 149 12652.65 45.12 54507.80 88888.00 2016-05-28 05:11:24.000 149 12652.65 45.10 54507.75 88888.00 2016-05-28 05:11:24.125 149 12652.65 45.10 54507.72 88888.00 2016-05-28 05:11:24.250 149 12652.62 45.08 54507.75 88888.00 2016-05-28 05:11:24.375 149 12652.65 45.08 54507.78 88888.00 2016-05-28 05:11:24.500 149 12652.58 45.10 54507.75 88888.00 2016-05-28 05:11:24.625 149 12652.55 45.12 54507.78 88888.00 2016-05-28 05:11:24.750 149 12652.50 45.12 54507.80 88888.00 2016-05-28 05:11:24.875 149 12652.48 45.12 54507.78 88888.00 2016-05-28 05:11:25.000 149 12652.50 45.15 54507.75 88888.00 2016-05-28 05:11:25.125 149 12652.55 45.15 54507.75 88888.00 2016-05-28 05:11:25.250 149 12652.58 45.15 54507.75 88888.00 2016-05-28 05:11:25.375 149 12652.60 45.17 54507.75 88888.00 2016-05-28 05:11:25.500 149 12652.58 45.12 54507.75 88888.00 2016-05-28 05:11:25.625 149 12652.55 45.10 54507.75 88888.00 2016-05-28 05:11:25.750 149 12652.55 45.10 54507.75 88888.00 2016-05-28 05:11:25.875 149 12652.65 45.15 54507.72 88888.00 2016-05-28 05:11:26.000 149 12652.70 45.17 54507.75 88888.00 2016-05-28 05:11:26.125 149 12652.65 45.15 54507.75 88888.00 2016-05-28 05:11:26.250 149 12652.60 45.12 54507.75 88888.00 2016-05-28 05:11:26.375 149 12652.58 45.15 54507.78 88888.00 2016-05-28 05:11:26.500 149 12652.52 45.17 54507.75 88888.00 2016-05-28 05:11:26.625 149 12652.52 45.17 54507.75 88888.00 2016-05-28 05:11:26.750 149 12652.52 45.15 54507.75 88888.00 2016-05-28 05:11:26.875 149 12652.58 45.15 54507.75 88888.00 2016-05-28 05:11:27.000 149 12652.55 45.15 54507.75 88888.00 2016-05-28 05:11:27.125 149 12652.52 45.12 54507.78 88888.00 2016-05-28 05:11:27.250 149 12652.55 45.12 54507.78 88888.00 2016-05-28 05:11:27.375 149 12652.60 45.15 54507.75 88888.00 2016-05-28 05:11:27.500 149 12652.62 45.15 54507.75 88888.00 2016-05-28 05:11:27.625 149 12652.65 45.12 54507.78 88888.00 2016-05-28 05:11:27.750 149 12652.67 45.12 54507.80 88888.00 2016-05-28 05:11:27.875 149 12652.62 45.12 54507.82 88888.00 2016-05-28 05:11:28.000 149 12652.62 45.12 54507.78 88888.00 2016-05-28 05:11:28.125 149 12652.67 45.12 54507.75 88888.00 2016-05-28 05:11:28.250 149 12652.62 45.12 54507.75 88888.00 2016-05-28 05:11:28.375 149 12652.65 45.12 54507.75 88888.00 2016-05-28 05:11:28.500 149 12652.65 45.12 54507.78 88888.00 2016-05-28 05:11:28.625 149 12652.65 45.12 54507.78 88888.00 2016-05-28 05:11:28.750 149 12652.62 45.12 54507.78 88888.00 2016-05-28 05:11:28.875 149 12652.62 45.15 54507.78 88888.00 2016-05-28 05:11:29.000 149 12652.60 45.15 54507.78 88888.00 2016-05-28 05:11:29.125 149 12652.52 45.12 54507.78 88888.00 2016-05-28 05:11:29.250 149 12652.50 45.08 54507.78 88888.00 2016-05-28 05:11:29.375 149 12652.55 45.12 54507.78 88888.00 2016-05-28 05:11:29.500 149 12652.52 45.12 54507.78 88888.00 2016-05-28 05:11:29.625 149 12652.50 45.12 54507.78 88888.00 2016-05-28 05:11:29.750 149 12652.52 45.12 54507.75 88888.00 2016-05-28 05:11:29.875 149 12652.52 45.12 54507.75 88888.00 2016-05-28 05:11:30.000 149 12652.58 45.12 54507.75 88888.00 2016-05-28 05:11:30.125 149 12652.60 45.12 54507.75 88888.00 2016-05-28 05:11:30.250 149 12652.65 45.15 54507.78 88888.00 2016-05-28 05:11:30.375 149 12652.67 45.15 54507.75 88888.00 2016-05-28 05:11:30.500 149 12652.62 45.17 54507.78 88888.00 2016-05-28 05:11:30.625 149 12652.60 45.15 54507.75 88888.00 2016-05-28 05:11:30.750 149 12652.60 45.17 54507.78 88888.00 2016-05-28 05:11:30.875 149 12652.60 45.17 54507.78 88888.00 2016-05-28 05:11:31.000 149 12652.58 45.12 54507.75 88888.00 2016-05-28 05:11:31.125 149 12652.58 45.10 54507.78 88888.00 2016-05-28 05:11:31.250 149 12652.50 45.12 54507.78 88888.00 2016-05-28 05:11:31.375 149 12652.48 45.15 54507.78 88888.00 2016-05-28 05:11:31.500 149 12652.48 45.15 54507.78 88888.00 2016-05-28 05:11:31.625 149 12652.48 45.15 54507.78 88888.00 2016-05-28 05:11:31.750 149 12652.50 45.17 54507.78 88888.00 2016-05-28 05:11:31.875 149 12652.52 45.12 54507.75 88888.00 2016-05-28 05:11:32.000 149 12652.55 45.12 54507.78 88888.00 2016-05-28 05:11:32.125 149 12652.50 45.15 54507.78 88888.00 2016-05-28 05:11:32.250 149 12652.40 45.15 54507.80 88888.00 2016-05-28 05:11:32.375 149 12652.38 45.15 54507.80 88888.00 2016-05-28 05:11:32.500 149 12652.45 45.20 54507.80 88888.00 2016-05-28 05:11:32.625 149 12652.48 45.17 54507.75 88888.00 2016-05-28 05:11:32.750 149 12652.42 45.15 54507.78 88888.00 2016-05-28 05:11:32.875 149 12652.40 45.15 54507.78 88888.00 2016-05-28 05:11:33.000 149 12652.45 45.12 54507.80 88888.00 2016-05-28 05:11:33.125 149 12652.42 45.10 54507.82 88888.00 2016-05-28 05:11:33.250 149 12652.35 45.15 54507.80 88888.00 2016-05-28 05:11:33.375 149 12652.38 45.15 54507.80 88888.00 2016-05-28 05:11:33.500 149 12652.40 45.15 54507.80 88888.00 2016-05-28 05:11:33.625 149 12652.48 45.15 54507.80 88888.00 2016-05-28 05:11:33.750 149 12652.52 45.15 54507.80 88888.00 2016-05-28 05:11:33.875 149 12652.50 45.17 54507.80 88888.00 2016-05-28 05:11:34.000 149 12652.42 45.17 54507.78 88888.00 2016-05-28 05:11:34.125 149 12652.40 45.15 54507.80 88888.00 2016-05-28 05:11:34.250 149 12652.40 45.15 54507.80 88888.00 2016-05-28 05:11:34.375 149 12652.40 45.17 54507.78 88888.00 2016-05-28 05:11:34.500 149 12652.45 45.17 54507.78 88888.00 2016-05-28 05:11:34.625 149 12652.48 45.17 54507.78 88888.00 2016-05-28 05:11:34.750 149 12652.48 45.17 54507.78 88888.00 2016-05-28 05:11:34.875 149 12652.40 45.17 54507.80 88888.00 2016-05-28 05:11:35.000 149 12652.35 45.17 54507.80 88888.00 2016-05-28 05:11:35.125 149 12652.30 45.15 54507.80 88888.00 2016-05-28 05:11:35.250 149 12652.20 45.15 54507.80 88888.00 2016-05-28 05:11:35.375 149 12652.23 45.23 54507.80 88888.00 2016-05-28 05:11:35.500 149 12652.23 45.20 54507.78 88888.00 2016-05-28 05:11:35.625 149 12652.25 45.17 54507.78 88888.00 2016-05-28 05:11:35.750 149 12652.25 45.17 54507.80 88888.00 2016-05-28 05:11:35.875 149 12652.23 45.20 54507.82 88888.00 2016-05-28 05:11:36.000 149 12652.25 45.20 54507.82 88888.00 2016-05-28 05:11:36.125 149 12652.27 45.20 54507.82 88888.00 2016-05-28 05:11:36.250 149 12652.23 45.15 54507.82 88888.00 2016-05-28 05:11:36.375 149 12652.30 45.17 54507.85 88888.00 2016-05-28 05:11:36.500 149 12652.30 45.20 54507.85 88888.00 2016-05-28 05:11:36.625 149 12652.25 45.20 54507.82 88888.00 2016-05-28 05:11:36.750 149 12652.25 45.17 54507.82 88888.00 2016-05-28 05:11:36.875 149 12652.27 45.20 54507.82 88888.00 2016-05-28 05:11:37.000 149 12652.27 45.20 54507.82 88888.00 2016-05-28 05:11:37.125 149 12652.30 45.17 54507.80 88888.00 2016-05-28 05:11:37.250 149 12652.27 45.15 54507.82 88888.00 2016-05-28 05:11:37.375 149 12652.25 45.15 54507.82 88888.00 2016-05-28 05:11:37.500 149 12652.30 45.15 54507.82 88888.00 2016-05-28 05:11:37.625 149 12652.33 45.15 54507.85 88888.00 2016-05-28 05:11:37.750 149 12652.35 45.15 54507.85 88888.00 2016-05-28 05:11:37.875 149 12652.35 45.15 54507.85 88888.00 2016-05-28 05:11:38.000 149 12652.38 45.17 54507.82 88888.00 2016-05-28 05:11:38.125 149 12652.33 45.20 54507.82 88888.00 2016-05-28 05:11:38.250 149 12652.27 45.20 54507.85 88888.00 2016-05-28 05:11:38.375 149 12652.30 45.20 54507.85 88888.00 2016-05-28 05:11:38.500 149 12652.27 45.20 54507.85 88888.00 2016-05-28 05:11:38.625 149 12652.30 45.17 54507.88 88888.00 2016-05-28 05:11:38.750 149 12652.30 45.15 54507.88 88888.00 2016-05-28 05:11:38.875 149 12652.23 45.20 54507.88 88888.00 2016-05-28 05:11:39.000 149 12652.20 45.20 54507.85 88888.00 2016-05-28 05:11:39.125 149 12652.25 45.17 54507.85 88888.00 2016-05-28 05:11:39.250 149 12652.20 45.17 54507.85 88888.00 2016-05-28 05:11:39.375 149 12652.17 45.17 54507.85 88888.00 2016-05-28 05:11:39.500 149 12652.23 45.20 54507.85 88888.00 2016-05-28 05:11:39.625 149 12652.23 45.20 54507.85 88888.00 2016-05-28 05:11:39.750 149 12652.17 45.17 54507.88 88888.00 2016-05-28 05:11:39.875 149 12652.15 45.20 54507.85 88888.00 2016-05-28 05:11:40.000 149 12652.15 45.20 54507.82 88888.00 2016-05-28 05:11:40.125 149 12652.17 45.20 54507.85 88888.00 2016-05-28 05:11:40.250 149 12652.25 45.17 54507.85 88888.00 2016-05-28 05:11:40.375 149 12652.23 45.17 54507.82 88888.00 2016-05-28 05:11:40.500 149 12652.20 45.20 54507.82 88888.00 2016-05-28 05:11:40.625 149 12652.20 45.20 54507.82 88888.00 2016-05-28 05:11:40.750 149 12652.25 45.23 54507.85 88888.00 2016-05-28 05:11:40.875 149 12652.23 45.25 54507.88 88888.00 2016-05-28 05:11:41.000 149 12652.20 45.23 54507.88 88888.00 2016-05-28 05:11:41.125 149 12652.20 45.23 54507.85 88888.00 2016-05-28 05:11:41.250 149 12652.20 45.17 54507.82 88888.00 2016-05-28 05:11:41.375 149 12652.17 45.20 54507.80 88888.00 2016-05-28 05:11:41.500 149 12652.15 45.20 54507.82 88888.00 2016-05-28 05:11:41.625 149 12652.17 45.20 54507.85 88888.00 2016-05-28 05:11:41.750 149 12652.25 45.23 54507.85 88888.00 2016-05-28 05:11:41.875 149 12652.17 45.23 54507.82 88888.00 2016-05-28 05:11:42.000 149 12652.20 45.23 54507.82 88888.00 2016-05-28 05:11:42.125 149 12652.20 45.25 54507.85 88888.00 2016-05-28 05:11:42.250 149 12652.10 45.25 54507.85 88888.00 2016-05-28 05:11:42.375 149 12652.15 45.23 54507.82 88888.00 2016-05-28 05:11:42.500 149 12652.20 45.25 54507.85 88888.00 2016-05-28 05:11:42.625 149 12652.23 45.27 54507.88 88888.00 2016-05-28 05:11:42.750 149 12652.10 45.30 54507.88 88888.00 2016-05-28 05:11:42.875 149 12652.08 45.27 54507.88 88888.00 2016-05-28 05:11:43.000 149 12652.12 45.25 54507.85 88888.00 2016-05-28 05:11:43.125 149 12652.15 45.23 54507.88 88888.00 2016-05-28 05:11:43.250 149 12652.10 45.23 54507.88 88888.00 2016-05-28 05:11:43.375 149 12652.08 45.25 54507.88 88888.00 2016-05-28 05:11:43.500 149 12652.08 45.25 54507.85 88888.00 2016-05-28 05:11:43.625 149 12652.08 45.23 54507.85 88888.00 2016-05-28 05:11:43.750 149 12652.02 45.25 54507.85 88888.00 2016-05-28 05:11:43.875 149 12652.00 45.25 54507.85 88888.00 2016-05-28 05:11:44.000 149 12652.00 45.23 54507.85 88888.00 2016-05-28 05:11:44.125 149 12652.08 45.23 54507.85 88888.00 2016-05-28 05:11:44.250 149 12652.10 45.23 54507.88 88888.00 2016-05-28 05:11:44.375 149 12652.10 45.25 54507.88 88888.00 2016-05-28 05:11:44.500 149 12652.02 45.27 54507.88 88888.00 2016-05-28 05:11:44.625 149 12652.02 45.30 54507.85 88888.00 2016-05-28 05:11:44.750 149 12652.00 45.30 54507.85 88888.00 2016-05-28 05:11:44.875 149 12652.02 45.27 54507.85 88888.00 2016-05-28 05:11:45.000 149 12652.08 45.30 54507.85 88888.00 2016-05-28 05:11:45.125 149 12652.02 45.33 54507.88 88888.00 2016-05-28 05:11:45.250 149 12651.95 45.30 54507.90 88888.00 2016-05-28 05:11:45.375 149 12651.98 45.33 54507.85 88888.00 2016-05-28 05:11:45.500 149 12652.02 45.30 54507.88 88888.00 2016-05-28 05:11:45.625 149 12652.02 45.30 54507.88 88888.00 2016-05-28 05:11:45.750 149 12652.00 45.33 54507.90 88888.00 2016-05-28 05:11:45.875 149 12651.98 45.33 54507.90 88888.00 2016-05-28 05:11:46.000 149 12651.92 45.33 54507.90 88888.00 2016-05-28 05:11:46.125 149 12651.95 45.33 54507.90 88888.00 2016-05-28 05:11:46.250 149 12651.92 45.33 54507.93 88888.00 2016-05-28 05:11:46.375 149 12651.92 45.35 54507.90 88888.00 2016-05-28 05:11:46.500 149 12651.95 45.35 54507.90 88888.00 2016-05-28 05:11:46.625 149 12651.95 45.35 54507.90 88888.00 2016-05-28 05:11:46.750 149 12651.92 45.35 54507.90 88888.00 2016-05-28 05:11:46.875 149 12651.95 45.35 54507.90 88888.00 2016-05-28 05:11:47.000 149 12651.98 45.33 54507.88 88888.00 2016-05-28 05:11:47.125 149 12651.98 45.38 54507.90 88888.00 2016-05-28 05:11:47.250 149 12651.95 45.38 54507.90 88888.00 2016-05-28 05:11:47.375 149 12652.00 45.40 54507.90 88888.00 2016-05-28 05:11:47.500 149 12651.98 45.38 54507.90 88888.00 2016-05-28 05:11:47.625 149 12651.95 45.35 54507.90 88888.00 2016-05-28 05:11:47.750 149 12651.98 45.35 54507.88 88888.00 2016-05-28 05:11:47.875 149 12651.98 45.40 54507.90 88888.00 2016-05-28 05:11:48.000 149 12651.92 45.42 54507.90 88888.00 2016-05-28 05:11:48.125 149 12651.90 45.42 54507.90 88888.00 2016-05-28 05:11:48.250 149 12651.90 45.45 54507.90 88888.00 2016-05-28 05:11:48.375 149 12651.92 45.45 54507.90 88888.00 2016-05-28 05:11:48.500 149 12651.90 45.45 54507.88 88888.00 2016-05-28 05:11:48.625 149 12651.95 45.45 54507.90 88888.00 2016-05-28 05:11:48.750 149 12651.98 45.45 54507.90 88888.00 2016-05-28 05:11:48.875 149 12651.98 45.45 54507.90 88888.00 2016-05-28 05:11:49.000 149 12651.98 45.48 54507.88 88888.00 2016-05-28 05:11:49.125 149 12651.98 45.45 54507.90 88888.00 2016-05-28 05:11:49.250 149 12651.98 45.45 54507.90 88888.00 2016-05-28 05:11:49.375 149 12651.95 45.45 54507.88 88888.00 2016-05-28 05:11:49.500 149 12651.92 45.45 54507.88 88888.00 2016-05-28 05:11:49.625 149 12651.98 45.45 54507.85 88888.00 2016-05-28 05:11:49.750 149 12652.00 45.48 54507.82 88888.00 2016-05-28 05:11:49.875 149 12651.95 45.50 54507.85 88888.00 2016-05-28 05:11:50.000 149 12651.95 45.48 54507.85 88888.00 2016-05-28 05:11:50.125 149 12651.98 45.48 54507.88 88888.00 2016-05-28 05:11:50.250 149 12651.90 45.48 54507.88 88888.00 2016-05-28 05:11:50.375 149 12651.92 45.50 54507.88 88888.00 2016-05-28 05:11:50.500 149 12651.92 45.50 54507.90 88888.00 2016-05-28 05:11:50.625 149 12651.92 45.50 54507.93 88888.00 2016-05-28 05:11:50.750 149 12651.90 45.52 54507.93 88888.00 2016-05-28 05:11:50.875 149 12651.92 45.52 54507.90 88888.00 2016-05-28 05:11:51.000 149 12651.95 45.52 54507.90 88888.00 2016-05-28 05:11:51.125 149 12651.92 45.52 54507.93 88888.00 2016-05-28 05:11:51.250 149 12651.90 45.55 54507.93 88888.00 2016-05-28 05:11:51.375 149 12651.88 45.58 54507.93 88888.00 2016-05-28 05:11:51.500 149 12651.88 45.60 54507.93 88888.00 2016-05-28 05:11:51.625 149 12651.85 45.58 54507.93 88888.00 2016-05-28 05:11:51.750 149 12651.85 45.58 54507.93 88888.00 2016-05-28 05:11:51.875 149 12651.77 45.58 54507.90 88888.00 2016-05-28 05:11:52.000 149 12651.80 45.60 54507.90 88888.00 2016-05-28 05:11:52.125 149 12651.83 45.58 54507.93 88888.00 2016-05-28 05:11:52.250 149 12651.80 45.60 54507.90 88888.00 2016-05-28 05:11:52.375 149 12651.77 45.62 54507.93 88888.00 2016-05-28 05:11:52.500 149 12651.77 45.65 54507.93 88888.00 2016-05-28 05:11:52.625 149 12651.83 45.62 54507.90 88888.00 2016-05-28 05:11:52.750 149 12651.88 45.65 54507.88 88888.00 2016-05-28 05:11:52.875 149 12651.83 45.62 54507.88 88888.00 2016-05-28 05:11:53.000 149 12651.73 45.60 54507.90 88888.00 2016-05-28 05:11:53.125 149 12651.73 45.60 54507.90 88888.00 2016-05-28 05:11:53.250 149 12651.75 45.62 54507.90 88888.00 2016-05-28 05:11:53.375 149 12651.80 45.62 54507.90 88888.00 2016-05-28 05:11:53.500 149 12651.77 45.62 54507.90 88888.00 2016-05-28 05:11:53.625 149 12651.75 45.60 54507.88 88888.00 2016-05-28 05:11:53.750 149 12651.73 45.65 54507.90 88888.00 2016-05-28 05:11:53.875 149 12651.73 45.65 54507.93 88888.00 2016-05-28 05:11:54.000 149 12651.65 45.67 54507.93 88888.00 2016-05-28 05:11:54.125 149 12651.65 45.67 54507.93 88888.00 2016-05-28 05:11:54.250 149 12651.65 45.62 54507.88 88888.00 2016-05-28 05:11:54.375 149 12651.65 45.62 54507.90 88888.00 2016-05-28 05:11:54.500 149 12651.67 45.65 54507.90 88888.00 2016-05-28 05:11:54.625 149 12651.73 45.65 54507.93 88888.00 2016-05-28 05:11:54.750 149 12651.73 45.65 54507.90 88888.00 2016-05-28 05:11:54.875 149 12651.73 45.65 54507.88 88888.00 2016-05-28 05:11:55.000 149 12651.65 45.67 54507.85 88888.00 2016-05-28 05:11:55.125 149 12651.58 45.67 54507.88 88888.00 2016-05-28 05:11:55.250 149 12651.55 45.65 54507.93 88888.00 2016-05-28 05:11:55.375 149 12651.65 45.67 54507.93 88888.00 2016-05-28 05:11:55.500 149 12651.67 45.67 54507.90 88888.00 2016-05-28 05:11:55.625 149 12651.70 45.67 54507.93 88888.00 2016-05-28 05:11:55.750 149 12651.73 45.67 54507.93 88888.00 2016-05-28 05:11:55.875 149 12651.67 45.67 54507.93 88888.00 2016-05-28 05:11:56.000 149 12651.70 45.70 54507.90 88888.00 2016-05-28 05:11:56.125 149 12651.60 45.70 54507.93 88888.00 2016-05-28 05:11:56.250 149 12651.58 45.67 54507.93 88888.00 2016-05-28 05:11:56.375 149 12651.58 45.70 54507.95 88888.00 2016-05-28 05:11:56.500 149 12651.60 45.70 54507.90 88888.00 2016-05-28 05:11:56.625 149 12651.62 45.73 54507.90 88888.00 2016-05-28 05:11:56.750 149 12651.65 45.73 54507.93 88888.00 2016-05-28 05:11:56.875 149 12651.65 45.70 54507.95 88888.00 2016-05-28 05:11:57.000 149 12651.60 45.73 54507.93 88888.00 2016-05-28 05:11:57.125 149 12651.52 45.70 54507.93 88888.00 2016-05-28 05:11:57.250 149 12651.50 45.70 54507.90 88888.00 2016-05-28 05:11:57.375 149 12651.50 45.73 54507.90 88888.00 2016-05-28 05:11:57.500 149 12651.52 45.70 54507.90 88888.00 2016-05-28 05:11:57.625 149 12651.52 45.70 54507.90 88888.00 2016-05-28 05:11:57.750 149 12651.50 45.70 54507.88 88888.00 2016-05-28 05:11:57.875 149 12651.50 45.75 54507.90 88888.00 2016-05-28 05:11:58.000 149 12651.48 45.73 54507.90 88888.00 2016-05-28 05:11:58.125 149 12651.48 45.70 54507.93 88888.00 2016-05-28 05:11:58.250 149 12651.45 45.70 54507.93 88888.00 2016-05-28 05:11:58.375 149 12651.50 45.70 54507.93 88888.00 2016-05-28 05:11:58.500 149 12651.55 45.70 54507.90 88888.00 2016-05-28 05:11:58.625 149 12651.55 45.70 54507.90 88888.00 2016-05-28 05:11:58.750 149 12651.52 45.73 54507.93 88888.00 2016-05-28 05:11:58.875 149 12651.50 45.73 54507.93 88888.00 2016-05-28 05:11:59.000 149 12651.52 45.73 54507.90 88888.00 2016-05-28 05:11:59.125 149 12651.52 45.73 54507.93 88888.00 2016-05-28 05:11:59.250 149 12651.50 45.70 54507.95 88888.00 2016-05-28 05:11:59.375 149 12651.48 45.73 54507.95 88888.00 2016-05-28 05:11:59.500 149 12651.42 45.73 54507.93 88888.00 2016-05-28 05:11:59.625 149 12651.45 45.75 54507.93 88888.00 2016-05-28 05:11:59.750 149 12651.48 45.75 54507.93 88888.00 2016-05-28 05:11:59.875 149 12651.50 45.73 54507.95 88888.00 2016-05-28 05:12:00.000 149 12651.48 45.73 54507.93 88888.00 2016-05-28 05:12:00.125 149 12651.45 45.70 54507.93 88888.00 2016-05-28 05:12:00.250 149 12651.42 45.70 54507.93 88888.00 2016-05-28 05:12:00.375 149 12651.45 45.70 54507.93 88888.00 2016-05-28 05:12:00.500 149 12651.40 45.70 54507.95 88888.00 2016-05-28 05:12:00.625 149 12651.42 45.67 54507.93 88888.00 2016-05-28 05:12:00.750 149 12651.40 45.73 54507.93 88888.00 2016-05-28 05:12:00.875 149 12651.38 45.73 54507.93 88888.00 2016-05-28 05:12:01.000 149 12651.38 45.75 54507.90 88888.00 2016-05-28 05:12:01.125 149 12651.35 45.73 54507.93 88888.00 2016-05-28 05:12:01.250 149 12651.35 45.70 54507.93 88888.00 2016-05-28 05:12:01.375 149 12651.35 45.73 54507.93 88888.00 2016-05-28 05:12:01.500 149 12651.33 45.70 54507.93 88888.00 2016-05-28 05:12:01.625 149 12651.27 45.73 54507.90 88888.00 2016-05-28 05:12:01.750 149 12651.27 45.73 54507.90 88888.00 2016-05-28 05:12:01.875 149 12651.30 45.73 54507.90 88888.00 2016-05-28 05:12:02.000 149 12651.33 45.75 54507.90 88888.00 2016-05-28 05:12:02.125 149 12651.35 45.75 54507.90 88888.00 2016-05-28 05:12:02.250 149 12651.35 45.73 54507.90 88888.00 2016-05-28 05:12:02.375 149 12651.30 45.70 54507.93 88888.00 2016-05-28 05:12:02.500 149 12651.27 45.65 54507.93 88888.00 2016-05-28 05:12:02.625 149 12651.27 45.70 54507.88 88888.00 2016-05-28 05:12:02.750 149 12651.27 45.73 54507.88 88888.00 2016-05-28 05:12:02.875 149 12651.27 45.70 54507.88 88888.00 2016-05-28 05:12:03.000 149 12651.27 45.70 54507.93 88888.00 2016-05-28 05:12:03.125 149 12651.23 45.75 54507.90 88888.00 2016-05-28 05:12:03.250 149 12651.23 45.75 54507.93 88888.00 2016-05-28 05:12:03.375 149 12651.17 45.73 54507.93 88888.00 2016-05-28 05:12:03.500 149 12651.15 45.73 54507.93 88888.00 2016-05-28 05:12:03.625 149 12651.20 45.73 54507.90 88888.00 2016-05-28 05:12:03.750 149 12651.20 45.73 54507.90 88888.00 2016-05-28 05:12:03.875 149 12651.23 45.73 54507.93 88888.00 2016-05-28 05:12:04.000 149 12651.23 45.70 54507.93 88888.00 2016-05-28 05:12:04.125 149 12651.23 45.70 54507.93 88888.00 2016-05-28 05:12:04.250 149 12651.23 45.73 54507.95 88888.00 2016-05-28 05:12:04.375 149 12651.23 45.73 54507.95 88888.00 2016-05-28 05:12:04.500 149 12651.23 45.73 54507.95 88888.00 2016-05-28 05:12:04.625 149 12651.17 45.73 54507.95 88888.00 2016-05-28 05:12:04.750 149 12651.17 45.77 54507.95 88888.00 2016-05-28 05:12:04.875 149 12651.23 45.77 54507.97 88888.00 2016-05-28 05:12:05.000 149 12651.20 45.73 54507.95 88888.00 2016-05-28 05:12:05.125 149 12651.15 45.70 54507.95 88888.00 2016-05-28 05:12:05.250 149 12651.12 45.70 54507.97 88888.00 2016-05-28 05:12:05.375 149 12651.15 45.73 54507.93 88888.00 2016-05-28 05:12:05.500 149 12651.12 45.75 54507.95 88888.00 2016-05-28 05:12:05.625 149 12651.12 45.73 54507.93 88888.00 2016-05-28 05:12:05.750 149 12651.15 45.73 54507.90 88888.00 2016-05-28 05:12:05.875 149 12651.17 45.73 54507.90 88888.00 2016-05-28 05:12:06.000 149 12651.15 45.75 54507.93 88888.00 2016-05-28 05:12:06.125 149 12651.12 45.75 54507.93 88888.00 2016-05-28 05:12:06.250 149 12651.10 45.77 54507.93 88888.00 2016-05-28 05:12:06.375 149 12651.12 45.77 54507.93 88888.00 2016-05-28 05:12:06.500 149 12651.10 45.77 54507.93 88888.00 2016-05-28 05:12:06.625 149 12651.15 45.77 54507.93 88888.00 2016-05-28 05:12:06.750 149 12651.15 45.80 54507.93 88888.00 2016-05-28 05:12:06.875 149 12651.12 45.80 54507.93 88888.00 2016-05-28 05:12:07.000 149 12651.10 45.80 54507.90 88888.00 2016-05-28 05:12:07.125 149 12651.10 45.75 54507.93 88888.00 2016-05-28 05:12:07.250 149 12651.05 45.75 54507.95 88888.00 2016-05-28 05:12:07.375 149 12651.08 45.77 54507.95 88888.00 2016-05-28 05:12:07.500 149 12651.12 45.80 54507.95 88888.00 2016-05-28 05:12:07.625 149 12651.12 45.80 54507.90 88888.00 2016-05-28 05:12:07.750 149 12651.10 45.80 54507.90 88888.00 2016-05-28 05:12:07.875 149 12651.10 45.77 54507.93 88888.00 2016-05-28 05:12:08.000 149 12651.10 45.83 54507.93 88888.00 2016-05-28 05:12:08.125 149 12651.00 45.80 54507.93 88888.00 2016-05-28 05:12:08.250 149 12650.98 45.80 54507.95 88888.00 2016-05-28 05:12:08.375 149 12650.98 45.77 54507.93 88888.00 2016-05-28 05:12:08.500 149 12651.00 45.80 54507.95 88888.00 2016-05-28 05:12:08.625 149 12651.00 45.80 54507.93 88888.00 2016-05-28 05:12:08.750 149 12651.02 45.83 54507.93 88888.00 2016-05-28 05:12:08.875 149 12651.00 45.80 54507.93 88888.00 2016-05-28 05:12:09.000 149 12650.98 45.77 54507.90 88888.00 2016-05-28 05:12:09.125 149 12651.00 45.75 54507.93 88888.00 2016-05-28 05:12:09.250 149 12650.98 45.80 54507.93 88888.00 2016-05-28 05:12:09.375 149 12650.90 45.80 54507.93 88888.00 2016-05-28 05:12:09.500 149 12650.85 45.80 54507.93 88888.00 2016-05-28 05:12:09.625 149 12650.90 45.77 54507.95 88888.00 2016-05-28 05:12:09.750 149 12650.98 45.83 54507.95 88888.00 2016-05-28 05:12:09.875 149 12650.95 45.80 54507.95 88888.00 2016-05-28 05:12:10.000 149 12650.95 45.77 54507.93 88888.00 2016-05-28 05:12:10.125 149 12650.88 45.80 54507.93 88888.00 2016-05-28 05:12:10.250 149 12650.85 45.80 54507.93 88888.00 2016-05-28 05:12:10.375 149 12650.92 45.80 54507.93 88888.00 2016-05-28 05:12:10.500 149 12650.92 45.83 54507.93 88888.00 2016-05-28 05:12:10.625 149 12650.92 45.83 54507.93 88888.00 2016-05-28 05:12:10.750 149 12650.95 45.80 54507.93 88888.00 2016-05-28 05:12:10.875 149 12650.92 45.80 54507.93 88888.00 2016-05-28 05:12:11.000 149 12650.85 45.80 54507.93 88888.00 2016-05-28 05:12:11.125 149 12650.83 45.80 54507.93 88888.00 2016-05-28 05:12:11.250 149 12650.83 45.83 54507.93 88888.00 2016-05-28 05:12:11.375 149 12650.88 45.85 54507.93 88888.00 2016-05-28 05:12:11.500 149 12650.88 45.80 54507.93 88888.00 2016-05-28 05:12:11.625 149 12650.88 45.83 54507.95 88888.00 2016-05-28 05:12:11.750 149 12650.90 45.83 54507.93 88888.00 2016-05-28 05:12:11.875 149 12650.90 45.83 54507.93 88888.00 2016-05-28 05:12:12.000 149 12650.90 45.83 54507.93 88888.00 2016-05-28 05:12:12.125 149 12650.90 45.83 54507.93 88888.00 2016-05-28 05:12:12.250 149 12650.88 45.83 54507.93 88888.00 2016-05-28 05:12:12.375 149 12650.85 45.85 54507.90 88888.00 2016-05-28 05:12:12.500 149 12650.85 45.83 54507.93 88888.00 2016-05-28 05:12:12.625 149 12650.85 45.85 54507.90 88888.00 2016-05-28 05:12:12.750 149 12650.88 45.85 54507.90 88888.00 2016-05-28 05:12:12.875 149 12650.90 45.85 54507.93 88888.00 2016-05-28 05:12:13.000 149 12650.90 45.83 54507.90 88888.00 2016-05-28 05:12:13.125 149 12650.90 45.83 54507.93 88888.00 2016-05-28 05:12:13.250 149 12650.83 45.80 54507.93 88888.00 2016-05-28 05:12:13.375 149 12650.83 45.80 54507.93 88888.00 2016-05-28 05:12:13.500 149 12650.80 45.85 54507.93 88888.00 2016-05-28 05:12:13.625 149 12650.85 45.80 54507.93 88888.00 2016-05-28 05:12:13.750 149 12650.90 45.80 54507.93 88888.00 2016-05-28 05:12:13.875 149 12650.85 45.85 54507.95 88888.00 2016-05-28 05:12:14.000 149 12650.83 45.83 54507.95 88888.00 2016-05-28 05:12:14.125 149 12650.85 45.83 54507.93 88888.00 2016-05-28 05:12:14.250 149 12650.83 45.83 54507.95 88888.00 2016-05-28 05:12:14.375 149 12650.85 45.85 54507.93 88888.00 2016-05-28 05:12:14.500 149 12650.83 45.85 54507.93 88888.00 2016-05-28 05:12:14.625 149 12650.83 45.85 54507.90 88888.00 2016-05-28 05:12:14.750 149 12650.85 45.88 54507.90 88888.00 2016-05-28 05:12:14.875 149 12650.80 45.85 54507.93 88888.00 2016-05-28 05:12:15.000 149 12650.77 45.83 54507.93 88888.00 2016-05-28 05:12:15.125 149 12650.75 45.83 54507.93 88888.00 2016-05-28 05:12:15.250 149 12650.73 45.83 54507.93 88888.00 2016-05-28 05:12:15.375 149 12650.70 45.85 54507.93 88888.00 2016-05-28 05:12:15.500 149 12650.73 45.88 54507.93 88888.00 2016-05-28 05:12:15.625 149 12650.77 45.85 54507.95 88888.00 2016-05-28 05:12:15.750 149 12650.77 45.85 54507.95 88888.00 2016-05-28 05:12:15.875 149 12650.77 45.83 54507.93 88888.00 2016-05-28 05:12:16.000 149 12650.75 45.83 54507.93 88888.00 2016-05-28 05:12:16.125 149 12650.73 45.83 54507.95 88888.00 2016-05-28 05:12:16.250 149 12650.75 45.85 54507.93 88888.00 2016-05-28 05:12:16.375 149 12650.80 45.85 54507.95 88888.00 2016-05-28 05:12:16.500 149 12650.80 45.88 54507.93 88888.00 2016-05-28 05:12:16.625 149 12650.83 45.83 54507.90 88888.00 2016-05-28 05:12:16.750 149 12650.80 45.83 54507.90 88888.00 2016-05-28 05:12:16.875 149 12650.77 45.85 54507.93 88888.00 2016-05-28 05:12:17.000 149 12650.73 45.85 54507.93 88888.00 2016-05-28 05:12:17.125 149 12650.67 45.85 54507.95 88888.00 2016-05-28 05:12:17.250 149 12650.60 45.85 54507.95 88888.00 2016-05-28 05:12:17.375 149 12650.65 45.85 54507.95 88888.00 2016-05-28 05:12:17.500 149 12650.67 45.88 54507.97 88888.00 2016-05-28 05:12:17.625 149 12650.73 45.85 54507.93 88888.00 2016-05-28 05:12:17.750 149 12650.75 45.83 54507.93 88888.00 2016-05-28 05:12:17.875 149 12650.73 45.85 54507.95 88888.00 2016-05-28 05:12:18.000 149 12650.67 45.85 54507.95 88888.00 2016-05-28 05:12:18.125 149 12650.65 45.88 54507.95 88888.00 2016-05-28 05:12:18.250 149 12650.65 45.90 54507.95 88888.00 2016-05-28 05:12:18.375 149 12650.73 45.88 54507.95 88888.00 2016-05-28 05:12:18.500 149 12650.73 45.85 54507.93 88888.00 2016-05-28 05:12:18.625 149 12650.75 45.90 54507.93 88888.00 2016-05-28 05:12:18.750 149 12650.73 45.90 54507.93 88888.00 2016-05-28 05:12:18.875 149 12650.67 45.90 54507.95 88888.00 2016-05-28 05:12:19.000 149 12650.62 45.90 54507.95 88888.00 2016-05-28 05:12:19.125 149 12650.62 45.92 54507.95 88888.00 2016-05-28 05:12:19.250 149 12650.52 45.88 54507.93 88888.00 2016-05-28 05:12:19.375 149 12650.58 45.92 54507.95 88888.00 2016-05-28 05:12:19.500 149 12650.65 45.90 54507.97 88888.00 2016-05-28 05:12:19.625 149 12650.58 45.92 54507.97 88888.00 2016-05-28 05:12:19.750 149 12650.52 45.92 54507.95 88888.00 2016-05-28 05:12:19.875 149 12650.58 45.90 54507.93 88888.00 2016-05-28 05:12:20.000 149 12650.60 45.88 54507.93 88888.00 2016-05-28 05:12:20.125 149 12650.60 45.90 54507.95 88888.00 2016-05-28 05:12:20.250 149 12650.55 45.88 54507.93 88888.00 2016-05-28 05:12:20.375 149 12650.50 45.90 54507.93 88888.00 2016-05-28 05:12:20.500 149 12650.48 45.90 54507.93 88888.00 2016-05-28 05:12:20.625 149 12650.50 45.90 54507.90 88888.00 2016-05-28 05:12:20.750 149 12650.48 45.88 54507.93 88888.00 2016-05-28 05:12:20.875 149 12650.50 45.90 54507.93 88888.00 2016-05-28 05:12:21.000 149 12650.45 45.88 54507.95 88888.00 2016-05-28 05:12:21.125 149 12650.50 45.90 54507.95 88888.00 2016-05-28 05:12:21.250 149 12650.48 45.90 54507.95 88888.00 2016-05-28 05:12:21.375 149 12650.45 45.90 54507.95 88888.00 2016-05-28 05:12:21.500 149 12650.38 45.85 54507.93 88888.00 2016-05-28 05:12:21.625 149 12650.38 45.88 54507.93 88888.00 2016-05-28 05:12:21.750 149 12650.42 45.90 54507.93 88888.00 2016-05-28 05:12:21.875 149 12650.40 45.88 54507.93 88888.00 2016-05-28 05:12:22.000 149 12650.40 45.88 54507.93 88888.00 2016-05-28 05:12:22.125 149 12650.42 45.88 54507.93 88888.00 2016-05-28 05:12:22.250 149 12650.45 45.90 54507.95 88888.00 2016-05-28 05:12:22.375 149 12650.45 45.90 54507.93 88888.00 2016-05-28 05:12:22.500 149 12650.42 45.92 54507.95 88888.00 2016-05-28 05:12:22.625 149 12650.40 45.92 54507.93 88888.00 2016-05-28 05:12:22.750 149 12650.38 45.92 54507.95 88888.00 2016-05-28 05:12:22.875 149 12650.35 45.92 54507.93 88888.00 2016-05-28 05:12:23.000 149 12650.38 45.88 54507.93 88888.00 2016-05-28 05:12:23.125 149 12650.40 45.90 54507.93 88888.00 2016-05-28 05:12:23.250 149 12650.38 45.90 54507.93 88888.00 2016-05-28 05:12:23.375 149 12650.40 45.85 54507.93 88888.00 2016-05-28 05:12:23.500 149 12650.38 45.90 54507.90 88888.00 2016-05-28 05:12:23.625 149 12650.38 45.90 54507.90 88888.00 2016-05-28 05:12:23.750 149 12650.42 45.92 54507.90 88888.00 2016-05-28 05:12:23.875 149 12650.40 45.90 54507.93 88888.00 2016-05-28 05:12:24.000 149 12650.40 45.90 54507.93 88888.00 2016-05-28 05:12:24.125 149 12650.38 45.92 54507.93 88888.00 2016-05-28 05:12:24.250 149 12650.33 45.90 54507.95 88888.00 2016-05-28 05:12:24.375 149 12650.38 45.90 54507.93 88888.00 2016-05-28 05:12:24.500 149 12650.38 45.90 54507.93 88888.00 2016-05-28 05:12:24.625 149 12650.33 45.90 54507.95 88888.00 2016-05-28 05:12:24.750 149 12650.27 45.85 54507.95 88888.00 2016-05-28 05:12:24.875 149 12650.23 45.85 54507.90 88888.00 2016-05-28 05:12:25.000 149 12650.17 45.88 54507.90 88888.00 2016-05-28 05:12:25.125 149 12650.27 45.90 54507.90 88888.00 2016-05-28 05:12:25.250 149 12650.25 45.85 54507.93 88888.00 2016-05-28 05:12:25.375 149 12650.30 45.88 54507.93 88888.00 2016-05-28 05:12:25.500 149 12650.23 45.88 54507.93 88888.00 2016-05-28 05:12:25.625 149 12650.17 45.90 54507.90 88888.00 2016-05-28 05:12:25.750 149 12650.20 45.92 54507.88 88888.00 2016-05-28 05:12:25.875 149 12650.25 45.90 54507.88 88888.00 2016-05-28 05:12:26.000 149 12650.33 45.90 54507.88 88888.00 2016-05-28 05:12:26.125 149 12650.38 45.92 54507.90 88888.00 2016-05-28 05:12:26.250 149 12650.33 45.90 54507.90 88888.00 2016-05-28 05:12:26.375 149 12650.25 45.88 54507.90 88888.00 2016-05-28 05:12:26.500 149 12650.25 45.88 54507.90 88888.00 2016-05-28 05:12:26.625 149 12650.30 45.88 54507.90 88888.00 2016-05-28 05:12:26.750 149 12650.33 45.85 54507.93 88888.00 2016-05-28 05:12:26.875 149 12650.27 45.88 54507.93 88888.00 2016-05-28 05:12:27.000 149 12650.25 45.88 54507.93 88888.00 2016-05-28 05:12:27.125 149 12650.20 45.88 54507.90 88888.00 2016-05-28 05:12:27.250 149 12650.23 45.85 54507.90 88888.00 2016-05-28 05:12:27.375 149 12650.27 45.85 54507.90 88888.00 2016-05-28 05:12:27.500 149 12650.17 45.83 54507.90 88888.00 2016-05-28 05:12:27.625 149 12650.17 45.85 54507.90 88888.00 2016-05-28 05:12:27.750 149 12650.17 45.88 54507.90 88888.00 2016-05-28 05:12:27.875 149 12650.20 45.85 54507.90 88888.00 2016-05-28 05:12:28.000 149 12650.17 45.83 54507.90 88888.00 2016-05-28 05:12:28.125 149 12650.20 45.85 54507.93 88888.00 2016-05-28 05:12:28.250 149 12650.17 45.85 54507.93 88888.00 2016-05-28 05:12:28.375 149 12650.15 45.90 54507.93 88888.00 2016-05-28 05:12:28.500 149 12650.12 45.85 54507.90 88888.00 2016-05-28 05:12:28.625 149 12650.12 45.83 54507.90 88888.00 2016-05-28 05:12:28.750 149 12650.10 45.80 54507.93 88888.00 2016-05-28 05:12:28.875 149 12650.10 45.83 54507.88 88888.00 2016-05-28 05:12:29.000 149 12650.12 45.88 54507.88 88888.00 2016-05-28 05:12:29.125 149 12650.12 45.85 54507.90 88888.00 2016-05-28 05:12:29.250 149 12650.17 45.80 54507.88 88888.00 2016-05-28 05:12:29.375 149 12650.20 45.77 54507.85 88888.00 2016-05-28 05:12:29.500 149 12650.12 45.80 54507.88 88888.00 2016-05-28 05:12:29.625 149 12650.10 45.83 54507.88 88888.00 2016-05-28 05:12:29.750 149 12650.10 45.85 54507.90 88888.00 2016-05-28 05:12:29.875 149 12650.08 45.80 54507.88 88888.00 2016-05-28 05:12:30.000 149 12650.08 45.80 54507.85 88888.00 2016-05-28 05:12:30.125 149 12650.10 45.83 54507.88 88888.00 2016-05-28 05:12:30.250 149 12650.10 45.85 54507.90 88888.00 2016-05-28 05:12:30.375 149 12650.12 45.80 54507.90 88888.00 2016-05-28 05:12:30.500 149 12650.10 45.80 54507.88 88888.00 2016-05-28 05:12:30.625 149 12650.10 45.80 54507.82 88888.00 2016-05-28 05:12:30.750 149 12650.12 45.83 54507.82 88888.00 2016-05-28 05:12:30.875 149 12650.10 45.83 54507.85 88888.00 2016-05-28 05:12:31.000 149 12650.10 45.83 54507.82 88888.00 2016-05-28 05:12:31.125 149 12650.05 45.83 54507.85 88888.00 2016-05-28 05:12:31.250 149 12650.02 45.88 54507.85 88888.00 2016-05-28 05:12:31.375 149 12650.05 45.77 54507.85 88888.00 2016-05-28 05:12:31.500 149 12650.05 45.75 54507.88 88888.00 2016-05-28 05:12:31.625 149 12650.05 45.75 54507.82 88888.00 2016-05-28 05:12:31.750 149 12650.12 45.75 54507.82 88888.00 2016-05-28 05:12:31.875 149 12650.10 45.73 54507.85 88888.00 2016-05-28 05:12:32.000 149 12650.08 45.73 54507.85 88888.00 2016-05-28 05:12:32.125 149 12650.02 45.75 54507.85 88888.00 2016-05-28 05:12:32.250 149 12649.98 45.73 54507.88 88888.00 2016-05-28 05:12:32.375 149 12650.02 45.70 54507.85 88888.00 2016-05-28 05:12:32.500 149 12650.05 45.75 54507.85 88888.00 2016-05-28 05:12:32.625 149 12650.05 45.77 54507.85 88888.00 2016-05-28 05:12:32.750 149 12650.10 45.77 54507.85 88888.00 2016-05-28 05:12:32.875 149 12650.10 45.75 54507.85 88888.00 2016-05-28 05:12:33.000 149 12650.10 45.75 54507.85 88888.00 2016-05-28 05:12:33.125 149 12650.05 45.73 54507.90 88888.00 2016-05-28 05:12:33.250 149 12650.05 45.73 54507.88 88888.00 2016-05-28 05:12:33.375 149 12650.08 45.73 54507.88 88888.00 2016-05-28 05:12:33.500 149 12650.10 45.75 54507.88 88888.00 2016-05-28 05:12:33.625 149 12650.08 45.75 54507.90 88888.00 2016-05-28 05:12:33.750 149 12650.08 45.70 54507.88 88888.00 2016-05-28 05:12:33.875 149 12650.08 45.70 54507.85 88888.00 2016-05-28 05:12:34.000 149 12650.05 45.67 54507.88 88888.00 2016-05-28 05:12:34.125 149 12650.05 45.67 54507.88 88888.00 2016-05-28 05:12:34.250 149 12650.08 45.65 54507.85 88888.00 2016-05-28 05:12:34.375 149 12650.08 45.67 54507.85 88888.00 2016-05-28 05:12:34.500 149 12650.02 45.65 54507.82 88888.00 2016-05-28 05:12:34.625 149 12650.02 45.67 54507.82 88888.00 2016-05-28 05:12:34.750 149 12650.02 45.67 54507.85 88888.00 2016-05-28 05:12:34.875 149 12650.05 45.70 54507.85 88888.00 2016-05-28 05:12:35.000 149 12650.02 45.70 54507.85 88888.00 2016-05-28 05:12:35.125 149 12650.00 45.70 54507.85 88888.00 2016-05-28 05:12:35.250 149 12649.98 45.67 54507.88 88888.00 2016-05-28 05:12:35.375 149 12649.95 45.67 54507.88 88888.00 2016-05-28 05:12:35.500 149 12649.95 45.70 54507.88 88888.00 2016-05-28 05:12:35.625 149 12650.02 45.70 54507.88 88888.00 2016-05-28 05:12:35.750 149 12650.08 45.65 54507.85 88888.00 2016-05-28 05:12:35.875 149 12650.02 45.65 54507.88 88888.00 2016-05-28 05:12:36.000 149 12650.00 45.67 54507.85 88888.00 2016-05-28 05:12:36.125 149 12650.02 45.67 54507.88 88888.00 2016-05-28 05:12:36.250 149 12650.00 45.70 54507.88 88888.00 2016-05-28 05:12:36.375 149 12649.98 45.65 54507.85 88888.00 2016-05-28 05:12:36.500 149 12649.95 45.67 54507.85 88888.00 2016-05-28 05:12:36.625 149 12649.95 45.67 54507.85 88888.00 2016-05-28 05:12:36.750 149 12649.98 45.70 54507.88 88888.00 2016-05-28 05:12:36.875 149 12649.95 45.65 54507.85 88888.00 2016-05-28 05:12:37.000 149 12649.92 45.62 54507.85 88888.00 2016-05-28 05:12:37.125 149 12649.92 45.62 54507.85 88888.00 2016-05-28 05:12:37.250 149 12649.90 45.65 54507.88 88888.00 2016-05-28 05:12:37.375 149 12649.90 45.65 54507.88 88888.00 2016-05-28 05:12:37.500 149 12649.92 45.65 54507.88 88888.00 2016-05-28 05:12:37.625 149 12649.98 45.67 54507.85 88888.00 2016-05-28 05:12:37.750 149 12650.02 45.65 54507.85 88888.00 2016-05-28 05:12:37.875 149 12650.00 45.67 54507.85 88888.00 2016-05-28 05:12:38.000 149 12649.95 45.65 54507.85 88888.00 2016-05-28 05:12:38.125 149 12649.98 45.65 54507.88 88888.00 2016-05-28 05:12:38.250 149 12649.95 45.62 54507.88 88888.00 2016-05-28 05:12:38.375 149 12649.95 45.62 54507.85 88888.00 2016-05-28 05:12:38.500 149 12649.98 45.67 54507.88 88888.00 2016-05-28 05:12:38.625 149 12649.92 45.65 54507.88 88888.00 2016-05-28 05:12:38.750 149 12649.95 45.62 54507.85 88888.00 2016-05-28 05:12:38.875 149 12649.98 45.60 54507.82 88888.00 2016-05-28 05:12:39.000 149 12649.98 45.62 54507.82 88888.00 2016-05-28 05:12:39.125 149 12649.92 45.62 54507.85 88888.00 2016-05-28 05:12:39.250 149 12649.88 45.62 54507.85 88888.00 2016-05-28 05:12:39.375 149 12649.98 45.62 54507.85 88888.00 2016-05-28 05:12:39.500 149 12650.02 45.65 54507.85 88888.00 2016-05-28 05:12:39.625 149 12650.00 45.62 54507.85 88888.00 2016-05-28 05:12:39.750 149 12650.00 45.65 54507.85 88888.00 2016-05-28 05:12:39.875 149 12650.00 45.62 54507.82 88888.00 2016-05-28 05:12:40.000 149 12649.95 45.65 54507.82 88888.00 2016-05-28 05:12:40.125 149 12650.00 45.62 54507.82 88888.00 2016-05-28 05:12:40.250 149 12650.02 45.62 54507.85 88888.00 2016-05-28 05:12:40.375 149 12650.00 45.62 54507.85 88888.00 2016-05-28 05:12:40.500 149 12649.95 45.62 54507.85 88888.00 2016-05-28 05:12:40.625 149 12649.95 45.60 54507.82 88888.00 2016-05-28 05:12:40.750 149 12649.95 45.62 54507.82 88888.00 2016-05-28 05:12:40.875 149 12649.95 45.60 54507.80 88888.00 2016-05-28 05:12:41.000 149 12649.92 45.60 54507.78 88888.00 2016-05-28 05:12:41.125 149 12649.92 45.62 54507.80 88888.00 2016-05-28 05:12:41.250 149 12649.95 45.62 54507.80 88888.00 2016-05-28 05:12:41.375 149 12650.00 45.62 54507.80 88888.00 2016-05-28 05:12:41.500 149 12650.00 45.62 54507.80 88888.00 2016-05-28 05:12:41.625 149 12649.95 45.60 54507.82 88888.00 2016-05-28 05:12:41.750 149 12649.95 45.65 54507.85 88888.00 2016-05-28 05:12:41.875 149 12649.98 45.60 54507.82 88888.00 2016-05-28 05:12:42.000 149 12650.00 45.60 54507.82 88888.00 2016-05-28 05:12:42.125 149 12650.05 45.58 54507.82 88888.00 2016-05-28 05:12:42.250 149 12650.05 45.58 54507.80 88888.00 2016-05-28 05:12:42.375 149 12650.02 45.58 54507.80 88888.00 2016-05-28 05:12:42.500 149 12649.95 45.58 54507.80 88888.00 2016-05-28 05:12:42.625 149 12649.92 45.58 54507.82 88888.00 2016-05-28 05:12:42.750 149 12649.95 45.60 54507.82 88888.00 2016-05-28 05:12:42.875 149 12649.98 45.58 54507.80 88888.00 2016-05-28 05:12:43.000 149 12649.95 45.60 54507.80 88888.00 2016-05-28 05:12:43.125 149 12649.95 45.58 54507.82 88888.00 2016-05-28 05:12:43.250 149 12649.92 45.55 54507.82 88888.00 2016-05-28 05:12:43.375 149 12649.98 45.58 54507.80 88888.00 2016-05-28 05:12:43.500 149 12650.00 45.58 54507.80 88888.00 2016-05-28 05:12:43.625 149 12650.08 45.58 54507.80 88888.00 2016-05-28 05:12:43.750 149 12650.10 45.55 54507.82 88888.00 2016-05-28 05:12:43.875 149 12650.05 45.58 54507.80 88888.00 2016-05-28 05:12:44.000 149 12649.98 45.58 54507.80 88888.00 2016-05-28 05:12:44.125 149 12649.90 45.58 54507.78 88888.00 2016-05-28 05:12:44.250 149 12649.88 45.55 54507.82 88888.00 2016-05-28 05:12:44.375 149 12649.90 45.55 54507.80 88888.00 2016-05-28 05:12:44.500 149 12649.90 45.58 54507.80 88888.00 2016-05-28 05:12:44.625 149 12649.90 45.58 54507.80 88888.00 2016-05-28 05:12:44.750 149 12649.88 45.58 54507.80 88888.00 2016-05-28 05:12:44.875 149 12649.85 45.58 54507.82 88888.00 2016-05-28 05:12:45.000 149 12649.88 45.55 54507.82 88888.00 2016-05-28 05:12:45.125 149 12649.83 45.52 54507.82 88888.00 2016-05-28 05:12:45.250 149 12649.80 45.50 54507.82 88888.00 2016-05-28 05:12:45.375 149 12649.85 45.55 54507.80 88888.00 2016-05-28 05:12:45.500 149 12649.88 45.52 54507.80 88888.00 2016-05-28 05:12:45.625 149 12649.92 45.55 54507.80 88888.00 2016-05-28 05:12:45.750 149 12649.88 45.55 54507.78 88888.00 2016-05-28 05:12:45.875 149 12649.83 45.55 54507.78 88888.00 2016-05-28 05:12:46.000 149 12649.83 45.50 54507.75 88888.00 2016-05-28 05:12:46.125 149 12649.77 45.50 54507.75 88888.00 2016-05-28 05:12:46.250 149 12649.77 45.52 54507.80 88888.00 2016-05-28 05:12:46.375 149 12649.80 45.52 54507.80 88888.00 2016-05-28 05:12:46.500 149 12649.85 45.52 54507.78 88888.00 2016-05-28 05:12:46.625 149 12649.95 45.52 54507.80 88888.00 2016-05-28 05:12:46.750 149 12649.92 45.50 54507.80 88888.00 2016-05-28 05:12:46.875 149 12649.92 45.52 54507.80 88888.00 2016-05-28 05:12:47.000 149 12649.90 45.50 54507.82 88888.00 2016-05-28 05:12:47.125 149 12649.92 45.50 54507.80 88888.00 2016-05-28 05:12:47.250 149 12649.95 45.52 54507.80 88888.00 2016-05-28 05:12:47.375 149 12649.98 45.55 54507.82 88888.00 2016-05-28 05:12:47.500 149 12649.90 45.52 54507.82 88888.00 2016-05-28 05:12:47.625 149 12649.88 45.50 54507.80 88888.00 2016-05-28 05:12:47.750 149 12649.85 45.52 54507.80 88888.00 2016-05-28 05:12:47.875 149 12649.85 45.52 54507.80 88888.00 2016-05-28 05:12:48.000 149 12649.83 45.52 54507.78 88888.00 2016-05-28 05:12:48.125 149 12649.83 45.50 54507.78 88888.00 2016-05-28 05:12:48.250 149 12649.85 45.48 54507.80 88888.00 2016-05-28 05:12:48.375 149 12649.88 45.50 54507.78 88888.00 2016-05-28 05:12:48.500 149 12649.83 45.48 54507.80 88888.00 2016-05-28 05:12:48.625 149 12649.85 45.48 54507.80 88888.00 2016-05-28 05:12:48.750 149 12649.85 45.50 54507.80 88888.00 2016-05-28 05:12:48.875 149 12649.80 45.48 54507.78 88888.00 2016-05-28 05:12:49.000 149 12649.83 45.45 54507.78 88888.00 2016-05-28 05:12:49.125 149 12649.88 45.48 54507.78 88888.00 2016-05-28 05:12:49.250 149 12649.83 45.42 54507.80 88888.00 2016-05-28 05:12:49.375 149 12649.83 45.48 54507.82 88888.00 2016-05-28 05:12:49.500 149 12649.88 45.50 54507.82 88888.00 2016-05-28 05:12:49.625 149 12649.92 45.48 54507.80 88888.00 2016-05-28 05:12:49.750 149 12649.90 45.45 54507.78 88888.00 2016-05-28 05:12:49.875 149 12649.88 45.48 54507.80 88888.00 2016-05-28 05:12:50.000 149 12649.88 45.48 54507.78 88888.00 2016-05-28 05:12:50.125 149 12649.90 45.48 54507.75 88888.00 2016-05-28 05:12:50.250 149 12649.88 45.42 54507.75 88888.00 2016-05-28 05:12:50.375 149 12649.85 45.45 54507.75 88888.00 2016-05-28 05:12:50.500 149 12649.90 45.45 54507.75 88888.00 2016-05-28 05:12:50.625 149 12649.90 45.45 54507.75 88888.00 2016-05-28 05:12:50.750 149 12649.92 45.45 54507.75 88888.00 2016-05-28 05:12:50.875 149 12649.92 45.42 54507.75 88888.00 2016-05-28 05:12:51.000 149 12649.90 45.45 54507.72 88888.00 2016-05-28 05:12:51.125 149 12649.88 45.45 54507.78 88888.00 2016-05-28 05:12:51.250 149 12649.88 45.48 54507.78 88888.00 2016-05-28 05:12:51.375 149 12649.90 45.48 54507.78 88888.00 2016-05-28 05:12:51.500 149 12649.88 45.42 54507.80 88888.00 2016-05-28 05:12:51.625 149 12649.85 45.42 54507.82 88888.00 2016-05-28 05:12:51.750 149 12649.83 45.45 54507.82 88888.00 2016-05-28 05:12:51.875 149 12649.80 45.48 54507.80 88888.00 2016-05-28 05:12:52.000 149 12649.83 45.48 54507.80 88888.00 2016-05-28 05:12:52.125 149 12649.88 45.45 54507.80 88888.00 2016-05-28 05:12:52.250 149 12649.88 45.45 54507.80 88888.00 2016-05-28 05:12:52.375 149 12649.88 45.45 54507.80 88888.00 2016-05-28 05:12:52.500 149 12649.90 45.45 54507.78 88888.00 2016-05-28 05:12:52.625 149 12649.83 45.45 54507.78 88888.00 2016-05-28 05:12:52.750 149 12649.77 45.45 54507.80 88888.00 2016-05-28 05:12:52.875 149 12649.73 45.42 54507.80 88888.00 2016-05-28 05:12:53.000 149 12649.73 45.45 54507.82 88888.00 2016-05-28 05:12:53.125 149 12649.77 45.48 54507.82 88888.00 2016-05-28 05:12:53.250 149 12649.80 45.48 54507.85 88888.00 2016-05-28 05:12:53.375 149 12649.88 45.52 54507.82 88888.00 2016-05-28 05:12:53.500 149 12649.92 45.48 54507.82 88888.00 2016-05-28 05:12:53.625 149 12649.88 45.48 54507.82 88888.00 2016-05-28 05:12:53.750 149 12649.77 45.48 54507.80 88888.00 2016-05-28 05:12:53.875 149 12649.75 45.48 54507.82 88888.00 2016-05-28 05:12:54.000 149 12649.75 45.48 54507.80 88888.00 2016-05-28 05:12:54.125 149 12649.75 45.45 54507.82 88888.00 2016-05-28 05:12:54.250 149 12649.77 45.45 54507.85 88888.00 2016-05-28 05:12:54.375 149 12649.83 45.45 54507.82 88888.00 2016-05-28 05:12:54.500 149 12649.80 45.45 54507.82 88888.00 2016-05-28 05:12:54.625 149 12649.80 45.48 54507.82 88888.00 2016-05-28 05:12:54.750 149 12649.77 45.45 54507.80 88888.00 2016-05-28 05:12:54.875 149 12649.70 45.45 54507.82 88888.00 2016-05-28 05:12:55.000 149 12649.73 45.45 54507.82 88888.00 2016-05-28 05:12:55.125 149 12649.70 45.45 54507.85 88888.00 2016-05-28 05:12:55.250 149 12649.65 45.48 54507.82 88888.00 2016-05-28 05:12:55.375 149 12649.67 45.48 54507.88 88888.00 2016-05-28 05:12:55.500 149 12649.73 45.50 54507.85 88888.00 2016-05-28 05:12:55.625 149 12649.70 45.48 54507.82 88888.00 2016-05-28 05:12:55.750 149 12649.67 45.48 54507.82 88888.00 2016-05-28 05:12:55.875 149 12649.70 45.48 54507.82 88888.00 2016-05-28 05:12:56.000 149 12649.70 45.45 54507.82 88888.00 2016-05-28 05:12:56.125 149 12649.65 45.45 54507.85 88888.00 2016-05-28 05:12:56.250 149 12649.62 45.45 54507.85 88888.00 2016-05-28 05:12:56.375 149 12649.67 45.48 54507.85 88888.00 2016-05-28 05:12:56.500 149 12649.67 45.50 54507.82 88888.00 2016-05-28 05:12:56.625 149 12649.65 45.52 54507.82 88888.00 2016-05-28 05:12:56.750 149 12649.62 45.50 54507.82 88888.00 2016-05-28 05:12:56.875 149 12649.60 45.50 54507.80 88888.00 2016-05-28 05:12:57.000 149 12649.60 45.50 54507.80 88888.00 2016-05-28 05:12:57.125 149 12649.58 45.50 54507.80 88888.00 2016-05-28 05:12:57.250 149 12649.52 45.48 54507.80 88888.00 2016-05-28 05:12:57.375 149 12649.52 45.50 54507.80 88888.00 2016-05-28 05:12:57.500 149 12649.52 45.50 54507.80 88888.00 2016-05-28 05:12:57.625 149 12649.55 45.50 54507.80 88888.00 2016-05-28 05:12:57.750 149 12649.48 45.50 54507.80 88888.00 2016-05-28 05:12:57.875 149 12649.45 45.50 54507.80 88888.00 2016-05-28 05:12:58.000 149 12649.48 45.50 54507.78 88888.00 2016-05-28 05:12:58.125 149 12649.50 45.52 54507.80 88888.00 2016-05-28 05:12:58.250 149 12649.50 45.52 54507.82 88888.00 2016-05-28 05:12:58.375 149 12649.55 45.52 54507.85 88888.00 2016-05-28 05:12:58.500 149 12649.55 45.58 54507.85 88888.00 2016-05-28 05:12:58.625 149 12649.50 45.55 54507.78 88888.00 2016-05-28 05:12:58.750 149 12649.48 45.55 54507.78 88888.00 2016-05-28 05:12:58.875 149 12649.48 45.52 54507.82 88888.00 2016-05-28 05:12:59.000 149 12649.55 45.50 54507.78 88888.00 2016-05-28 05:12:59.125 149 12649.58 45.55 54507.80 88888.00 2016-05-28 05:12:59.250 149 12649.48 45.58 54507.82 88888.00 2016-05-28 05:12:59.375 149 12649.50 45.58 54507.85 88888.00 2016-05-28 05:12:59.500 149 12649.45 45.55 54507.85 88888.00 2016-05-28 05:12:59.625 149 12649.45 45.52 54507.85 88888.00 2016-05-28 05:12:59.750 149 12649.45 45.55 54507.82 88888.00 2016-05-28 05:12:59.875 149 12649.45 45.55 54507.82 88888.00 2016-05-28 05:13:00.000 149 12649.48 45.52 54507.85 88888.00 2016-05-28 05:13:00.125 149 12649.42 45.52 54507.85 88888.00 2016-05-28 05:13:00.250 149 12649.40 45.50 54507.85 88888.00 2016-05-28 05:13:00.375 149 12649.42 45.52 54507.88 88888.00 2016-05-28 05:13:00.500 149 12649.42 45.52 54507.88 88888.00 2016-05-28 05:13:00.625 149 12649.40 45.50 54507.85 88888.00 2016-05-28 05:13:00.750 149 12649.40 45.50 54507.85 88888.00 2016-05-28 05:13:00.875 149 12649.48 45.50 54507.85 88888.00 2016-05-28 05:13:01.000 149 12649.45 45.50 54507.85 88888.00 2016-05-28 05:13:01.125 149 12649.42 45.50 54507.85 88888.00 2016-05-28 05:13:01.250 149 12649.40 45.48 54507.88 88888.00 2016-05-28 05:13:01.375 149 12649.42 45.52 54507.88 88888.00 2016-05-28 05:13:01.500 149 12649.42 45.52 54507.88 88888.00 2016-05-28 05:13:01.625 149 12649.35 45.52 54507.88 88888.00 2016-05-28 05:13:01.750 149 12649.27 45.50 54507.88 88888.00 2016-05-28 05:13:01.875 149 12649.30 45.55 54507.90 88888.00 2016-05-28 05:13:02.000 149 12649.38 45.55 54507.88 88888.00 2016-05-28 05:13:02.125 149 12649.33 45.55 54507.88 88888.00 2016-05-28 05:13:02.250 149 12649.27 45.58 54507.90 88888.00 2016-05-28 05:13:02.375 149 12649.33 45.58 54507.88 88888.00 2016-05-28 05:13:02.500 149 12649.33 45.58 54507.88 88888.00 2016-05-28 05:13:02.625 149 12649.35 45.60 54507.88 88888.00 2016-05-28 05:13:02.750 149 12649.33 45.58 54507.85 88888.00 2016-05-28 05:13:02.875 149 12649.30 45.58 54507.88 88888.00 2016-05-28 05:13:03.000 149 12649.27 45.55 54507.85 88888.00 2016-05-28 05:13:03.125 149 12649.35 45.55 54507.88 88888.00 2016-05-28 05:13:03.250 149 12649.35 45.58 54507.88 88888.00 2016-05-28 05:13:03.375 149 12649.33 45.58 54507.90 88888.00 2016-05-28 05:13:03.500 149 12649.25 45.58 54507.90 88888.00 2016-05-28 05:13:03.625 149 12649.27 45.58 54507.90 88888.00 2016-05-28 05:13:03.750 149 12649.30 45.60 54507.90 88888.00 2016-05-28 05:13:03.875 149 12649.35 45.60 54507.90 88888.00 2016-05-28 05:13:04.000 149 12649.33 45.60 54507.88 88888.00 2016-05-28 05:13:04.125 149 12649.33 45.60 54507.88 88888.00 2016-05-28 05:13:04.250 149 12649.30 45.60 54507.90 88888.00 2016-05-28 05:13:04.375 149 12649.33 45.60 54507.93 88888.00 2016-05-28 05:13:04.500 149 12649.33 45.62 54507.93 88888.00 2016-05-28 05:13:04.625 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:04.750 149 12649.33 45.60 54507.90 88888.00 2016-05-28 05:13:04.875 149 12649.30 45.60 54507.88 88888.00 2016-05-28 05:13:05.000 149 12649.35 45.60 54507.88 88888.00 2016-05-28 05:13:05.125 149 12649.33 45.60 54507.90 88888.00 2016-05-28 05:13:05.250 149 12649.33 45.62 54507.93 88888.00 2016-05-28 05:13:05.375 149 12649.38 45.62 54507.93 88888.00 2016-05-28 05:13:05.500 149 12649.35 45.60 54507.93 88888.00 2016-05-28 05:13:05.625 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:05.750 149 12649.20 45.62 54507.93 88888.00 2016-05-28 05:13:05.875 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:06.000 149 12649.30 45.60 54507.93 88888.00 2016-05-28 05:13:06.125 149 12649.30 45.60 54507.95 88888.00 2016-05-28 05:13:06.250 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:06.375 149 12649.27 45.62 54507.93 88888.00 2016-05-28 05:13:06.500 149 12649.33 45.62 54507.95 88888.00 2016-05-28 05:13:06.625 149 12649.33 45.65 54507.95 88888.00 2016-05-28 05:13:06.750 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:06.875 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:07.000 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:07.125 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:07.250 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:07.375 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:07.500 149 12649.27 45.60 54507.90 88888.00 2016-05-28 05:13:07.625 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:07.750 149 12649.17 45.67 54507.95 88888.00 2016-05-28 05:13:07.875 149 12649.12 45.62 54507.95 88888.00 2016-05-28 05:13:08.000 149 12649.12 45.62 54507.93 88888.00 2016-05-28 05:13:08.125 149 12649.10 45.62 54507.90 88888.00 2016-05-28 05:13:08.250 149 12649.12 45.62 54507.90 88888.00 2016-05-28 05:13:08.375 149 12649.15 45.62 54507.90 88888.00 2016-05-28 05:13:08.500 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:08.625 149 12649.20 45.65 54507.93 88888.00 2016-05-28 05:13:08.750 149 12649.17 45.67 54507.93 88888.00 2016-05-28 05:13:08.875 149 12649.23 45.67 54507.95 88888.00 2016-05-28 05:13:09.000 149 12649.33 45.62 54507.90 88888.00 2016-05-28 05:13:09.125 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:09.250 149 12649.17 45.65 54507.90 88888.00 2016-05-28 05:13:09.375 149 12649.17 45.67 54507.90 88888.00 2016-05-28 05:13:09.500 149 12649.17 45.65 54507.88 88888.00 2016-05-28 05:13:09.625 149 12649.15 45.65 54507.88 88888.00 2016-05-28 05:13:09.750 149 12649.17 45.65 54507.88 88888.00 2016-05-28 05:13:09.875 149 12649.20 45.67 54507.88 88888.00 2016-05-28 05:13:10.000 149 12649.23 45.67 54507.88 88888.00 2016-05-28 05:13:10.125 149 12649.23 45.70 54507.90 88888.00 2016-05-28 05:13:10.250 149 12649.20 45.67 54507.90 88888.00 2016-05-28 05:13:10.375 149 12649.23 45.67 54507.88 88888.00 2016-05-28 05:13:10.500 149 12649.25 45.65 54507.90 88888.00 2016-05-28 05:13:10.625 149 12649.23 45.67 54507.90 88888.00 2016-05-28 05:13:10.750 149 12649.23 45.65 54507.90 88888.00 2016-05-28 05:13:10.875 149 12649.23 45.67 54507.93 88888.00 2016-05-28 05:13:11.000 149 12649.23 45.70 54507.90 88888.00 2016-05-28 05:13:11.125 149 12649.23 45.67 54507.93 88888.00 2016-05-28 05:13:11.250 149 12649.20 45.65 54507.90 88888.00 2016-05-28 05:13:11.375 149 12649.17 45.65 54507.90 88888.00 2016-05-28 05:13:11.500 149 12649.23 45.65 54507.90 88888.00 2016-05-28 05:13:11.625 149 12649.25 45.67 54507.90 88888.00 2016-05-28 05:13:11.750 149 12649.17 45.67 54507.90 88888.00 2016-05-28 05:13:11.875 149 12649.17 45.65 54507.93 88888.00 2016-05-28 05:13:12.000 149 12649.23 45.65 54507.90 88888.00 2016-05-28 05:13:12.125 149 12649.23 45.70 54507.90 88888.00 2016-05-28 05:13:12.250 149 12649.27 45.65 54507.90 88888.00 2016-05-28 05:13:12.375 149 12649.35 45.67 54507.88 88888.00 2016-05-28 05:13:12.500 149 12649.25 45.62 54507.90 88888.00 2016-05-28 05:13:12.625 149 12649.20 45.65 54507.93 88888.00 2016-05-28 05:13:12.750 149 12649.15 45.65 54507.93 88888.00 2016-05-28 05:13:12.875 149 12649.15 45.65 54507.93 88888.00 2016-05-28 05:13:13.000 149 12649.10 45.62 54507.93 88888.00 2016-05-28 05:13:13.125 149 12649.12 45.62 54507.93 88888.00 2016-05-28 05:13:13.250 149 12649.15 45.67 54507.93 88888.00 2016-05-28 05:13:13.375 149 12649.17 45.67 54507.93 88888.00 2016-05-28 05:13:13.500 149 12649.15 45.67 54507.90 88888.00 2016-05-28 05:13:13.625 149 12649.12 45.62 54507.90 88888.00 2016-05-28 05:13:13.750 149 12649.10 45.65 54507.93 88888.00 2016-05-28 05:13:13.875 149 12649.10 45.67 54507.93 88888.00 2016-05-28 05:13:14.000 149 12649.15 45.65 54507.93 88888.00 2016-05-28 05:13:14.125 149 12649.12 45.65 54507.93 88888.00 2016-05-28 05:13:14.250 149 12649.15 45.65 54507.90 88888.00 2016-05-28 05:13:14.375 149 12649.17 45.62 54507.90 88888.00 2016-05-28 05:13:14.500 149 12649.17 45.65 54507.90 88888.00 2016-05-28 05:13:14.625 149 12649.17 45.65 54507.93 88888.00 2016-05-28 05:13:14.750 149 12649.15 45.65 54507.93 88888.00 2016-05-28 05:13:14.875 149 12649.15 45.65 54507.95 88888.00 2016-05-28 05:13:15.000 149 12649.15 45.67 54507.93 88888.00 2016-05-28 05:13:15.125 149 12649.12 45.67 54507.93 88888.00 2016-05-28 05:13:15.250 149 12649.10 45.65 54507.93 88888.00 2016-05-28 05:13:15.375 149 12649.08 45.65 54507.93 88888.00 2016-05-28 05:13:15.500 149 12649.10 45.65 54507.93 88888.00 2016-05-28 05:13:15.625 149 12649.15 45.67 54507.95 88888.00 2016-05-28 05:13:15.750 149 12649.23 45.65 54507.93 88888.00 2016-05-28 05:13:15.875 149 12649.17 45.62 54507.93 88888.00 2016-05-28 05:13:16.000 149 12649.15 45.62 54507.93 88888.00 2016-05-28 05:13:16.125 149 12649.20 45.65 54507.93 88888.00 2016-05-28 05:13:16.250 149 12649.25 45.65 54507.93 88888.00 2016-05-28 05:13:16.375 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:16.500 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:16.625 149 12649.20 45.65 54507.90 88888.00 2016-05-28 05:13:16.750 149 12649.20 45.65 54507.95 88888.00 2016-05-28 05:13:16.875 149 12649.23 45.67 54507.93 88888.00 2016-05-28 05:13:17.000 149 12649.20 45.67 54507.93 88888.00 2016-05-28 05:13:17.125 149 12649.17 45.65 54507.93 88888.00 2016-05-28 05:13:17.250 149 12649.15 45.62 54507.93 88888.00 2016-05-28 05:13:17.375 149 12649.17 45.62 54507.95 88888.00 2016-05-28 05:13:17.500 149 12649.23 45.65 54507.95 88888.00 2016-05-28 05:13:17.625 149 12649.25 45.65 54507.95 88888.00 2016-05-28 05:13:17.750 149 12649.25 45.67 54507.93 88888.00 2016-05-28 05:13:17.875 149 12649.25 45.67 54507.95 88888.00 2016-05-28 05:13:18.000 149 12649.23 45.62 54507.95 88888.00 2016-05-28 05:13:18.125 149 12649.27 45.60 54507.95 88888.00 2016-05-28 05:13:18.250 149 12649.20 45.62 54507.93 88888.00 2016-05-28 05:13:18.375 149 12649.20 45.62 54507.93 88888.00 2016-05-28 05:13:18.500 149 12649.23 45.65 54507.93 88888.00 2016-05-28 05:13:18.625 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:18.750 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:18.875 149 12649.20 45.65 54507.95 88888.00 2016-05-28 05:13:19.000 149 12649.23 45.65 54507.95 88888.00 2016-05-28 05:13:19.125 149 12649.25 45.62 54507.90 88888.00 2016-05-28 05:13:19.250 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:19.375 149 12649.23 45.60 54507.88 88888.00 2016-05-28 05:13:19.500 149 12649.25 45.60 54507.88 88888.00 2016-05-28 05:13:19.625 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:19.750 149 12649.20 45.58 54507.90 88888.00 2016-05-28 05:13:19.875 149 12649.17 45.48 54507.85 88888.00 2016-05-28 05:13:20.000 149 12649.23 45.58 54507.88 88888.00 2016-05-28 05:13:20.125 149 12649.25 45.60 54507.90 88888.00 2016-05-28 05:13:20.250 149 12649.25 45.62 54507.90 88888.00 2016-05-28 05:13:20.375 149 12649.20 45.62 54507.90 88888.00 2016-05-28 05:13:20.500 149 12649.23 45.58 54507.90 88888.00 2016-05-28 05:13:20.625 149 12649.27 45.58 54507.90 88888.00 2016-05-28 05:13:20.750 149 12649.30 45.60 54507.90 88888.00 2016-05-28 05:13:20.875 149 12649.30 45.62 54507.90 88888.00 2016-05-28 05:13:21.000 149 12649.27 45.58 54507.90 88888.00 2016-05-28 05:13:21.125 149 12649.20 45.58 54507.90 88888.00 2016-05-28 05:13:21.250 149 12649.20 45.58 54507.93 88888.00 2016-05-28 05:13:21.375 149 12649.20 45.62 54507.93 88888.00 2016-05-28 05:13:21.500 149 12649.17 45.62 54507.90 88888.00 2016-05-28 05:13:21.625 149 12649.17 45.65 54507.90 88888.00 2016-05-28 05:13:21.750 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:21.875 149 12649.23 45.60 54507.90 88888.00 2016-05-28 05:13:22.000 149 12649.20 45.60 54507.90 88888.00 2016-05-28 05:13:22.125 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:22.250 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:22.375 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:22.500 149 12649.17 45.58 54507.90 88888.00 2016-05-28 05:13:22.625 149 12649.23 45.58 54507.90 88888.00 2016-05-28 05:13:22.750 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:22.875 149 12649.15 45.60 54507.93 88888.00 2016-05-28 05:13:23.000 149 12649.12 45.58 54507.93 88888.00 2016-05-28 05:13:23.125 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:23.250 149 12649.12 45.60 54507.93 88888.00 2016-05-28 05:13:23.375 149 12649.10 45.62 54507.93 88888.00 2016-05-28 05:13:23.500 149 12649.10 45.62 54507.90 88888.00 2016-05-28 05:13:23.625 149 12649.12 45.60 54507.93 88888.00 2016-05-28 05:13:23.750 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:23.875 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:24.000 149 12649.17 45.58 54507.90 88888.00 2016-05-28 05:13:24.125 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:24.250 149 12649.23 45.58 54507.90 88888.00 2016-05-28 05:13:24.375 149 12649.20 45.58 54507.90 88888.00 2016-05-28 05:13:24.500 149 12649.25 45.58 54507.93 88888.00 2016-05-28 05:13:24.625 149 12649.25 45.60 54507.95 88888.00 2016-05-28 05:13:24.750 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:24.875 149 12649.27 45.60 54507.90 88888.00 2016-05-28 05:13:25.000 149 12649.33 45.60 54507.90 88888.00 2016-05-28 05:13:25.125 149 12649.30 45.62 54507.90 88888.00 2016-05-28 05:13:25.250 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:25.375 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:25.500 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:25.625 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:25.750 149 12649.23 45.58 54507.90 88888.00 2016-05-28 05:13:25.875 149 12649.23 45.58 54507.90 88888.00 2016-05-28 05:13:26.000 149 12649.25 45.60 54507.90 88888.00 2016-05-28 05:13:26.125 149 12649.25 45.60 54507.90 88888.00 2016-05-28 05:13:26.250 149 12649.20 45.60 54507.90 88888.00 2016-05-28 05:13:26.375 149 12649.20 45.60 54507.90 88888.00 2016-05-28 05:13:26.500 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:26.625 149 12649.23 45.62 54507.90 88888.00 2016-05-28 05:13:26.750 149 12649.27 45.60 54507.90 88888.00 2016-05-28 05:13:26.875 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:27.000 149 12649.23 45.65 54507.88 88888.00 2016-05-28 05:13:27.125 149 12649.25 45.65 54507.90 88888.00 2016-05-28 05:13:27.250 149 12649.25 45.60 54507.93 88888.00 2016-05-28 05:13:27.375 149 12649.27 45.60 54507.95 88888.00 2016-05-28 05:13:27.500 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:27.625 149 12649.15 45.60 54507.93 88888.00 2016-05-28 05:13:27.750 149 12649.10 45.60 54507.93 88888.00 2016-05-28 05:13:27.875 149 12649.15 45.60 54507.90 88888.00 2016-05-28 05:13:28.000 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:28.125 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:28.250 149 12649.30 45.65 54507.93 88888.00 2016-05-28 05:13:28.375 149 12649.27 45.65 54507.93 88888.00 2016-05-28 05:13:28.500 149 12649.25 45.65 54507.93 88888.00 2016-05-28 05:13:28.625 149 12649.23 45.62 54507.95 88888.00 2016-05-28 05:13:28.750 149 12649.17 45.62 54507.97 88888.00 2016-05-28 05:13:28.875 149 12649.20 45.65 54507.95 88888.00 2016-05-28 05:13:29.000 149 12649.25 45.65 54507.93 88888.00 2016-05-28 05:13:29.125 149 12649.27 45.65 54507.95 88888.00 2016-05-28 05:13:29.250 149 12649.25 45.62 54507.95 88888.00 2016-05-28 05:13:29.375 149 12649.35 45.62 54507.95 88888.00 2016-05-28 05:13:29.500 149 12649.33 45.60 54507.95 88888.00 2016-05-28 05:13:29.625 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:29.750 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:29.875 149 12649.23 45.62 54507.93 88888.00 2016-05-28 05:13:30.000 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:30.125 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:30.250 149 12649.20 45.60 54507.90 88888.00 2016-05-28 05:13:30.375 149 12649.20 45.60 54507.88 88888.00 2016-05-28 05:13:30.500 149 12649.20 45.58 54507.90 88888.00 2016-05-28 05:13:30.625 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:30.750 149 12649.25 45.65 54507.93 88888.00 2016-05-28 05:13:30.875 149 12649.27 45.65 54507.95 88888.00 2016-05-28 05:13:31.000 149 12649.27 45.65 54507.93 88888.00 2016-05-28 05:13:31.125 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:31.250 149 12649.25 45.62 54507.90 88888.00 2016-05-28 05:13:31.375 149 12649.27 45.65 54507.93 88888.00 2016-05-28 05:13:31.500 149 12649.25 45.65 54507.93 88888.00 2016-05-28 05:13:31.625 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:31.750 149 12649.27 45.60 54507.93 88888.00 2016-05-28 05:13:31.875 149 12649.30 45.60 54507.93 88888.00 2016-05-28 05:13:32.000 149 12649.35 45.60 54507.93 88888.00 2016-05-28 05:13:32.125 149 12649.25 45.58 54507.93 88888.00 2016-05-28 05:13:32.250 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:32.375 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:32.500 149 12649.25 45.62 54507.95 88888.00 2016-05-28 05:13:32.625 149 12649.30 45.60 54507.93 88888.00 2016-05-28 05:13:32.750 149 12649.27 45.58 54507.95 88888.00 2016-05-28 05:13:32.875 149 12649.30 45.58 54507.93 88888.00 2016-05-28 05:13:33.000 149 12649.33 45.58 54507.93 88888.00 2016-05-28 05:13:33.125 149 12649.33 45.60 54507.95 88888.00 2016-05-28 05:13:33.250 149 12649.33 45.58 54507.93 88888.00 2016-05-28 05:13:33.375 149 12649.35 45.60 54507.93 88888.00 2016-05-28 05:13:33.500 149 12649.33 45.60 54507.93 88888.00 2016-05-28 05:13:33.625 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:33.750 149 12649.25 45.60 54507.95 88888.00 2016-05-28 05:13:33.875 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:34.000 149 12649.25 45.62 54507.90 88888.00 2016-05-28 05:13:34.125 149 12649.33 45.65 54507.93 88888.00 2016-05-28 05:13:34.250 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:34.375 149 12649.27 45.62 54507.95 88888.00 2016-05-28 05:13:34.500 149 12649.27 45.65 54507.95 88888.00 2016-05-28 05:13:34.625 149 12649.30 45.65 54507.95 88888.00 2016-05-28 05:13:34.750 149 12649.30 45.65 54507.95 88888.00 2016-05-28 05:13:34.875 149 12649.38 45.62 54507.93 88888.00 2016-05-28 05:13:35.000 149 12649.35 45.60 54507.97 88888.00 2016-05-28 05:13:35.125 149 12649.30 45.60 54507.95 88888.00 2016-05-28 05:13:35.250 149 12649.30 45.62 54507.93 88888.00 2016-05-28 05:13:35.375 149 12649.30 45.62 54507.97 88888.00 2016-05-28 05:13:35.500 149 12649.25 45.60 54507.95 88888.00 2016-05-28 05:13:35.625 149 12649.23 45.65 54507.95 88888.00 2016-05-28 05:13:35.750 149 12649.23 45.65 54507.95 88888.00 2016-05-28 05:13:35.875 149 12649.23 45.60 54507.93 88888.00 2016-05-28 05:13:36.000 149 12649.23 45.58 54507.93 88888.00 2016-05-28 05:13:36.125 149 12649.20 45.60 54507.93 88888.00 2016-05-28 05:13:36.250 149 12649.20 45.58 54507.93 88888.00 2016-05-28 05:13:36.375 149 12649.27 45.60 54507.93 88888.00 2016-05-28 05:13:36.500 149 12649.30 45.60 54507.93 88888.00 2016-05-28 05:13:36.625 149 12649.25 45.62 54507.93 88888.00 2016-05-28 05:13:36.750 149 12649.27 45.60 54507.93 88888.00 2016-05-28 05:13:36.875 149 12649.33 45.62 54507.93 88888.00 2016-05-28 05:13:37.000 149 12649.35 45.62 54507.93 88888.00 2016-05-28 05:13:37.125 149 12649.35 45.62 54507.95 88888.00 2016-05-28 05:13:37.250 149 12649.27 45.62 54507.95 88888.00 2016-05-28 05:13:37.375 149 12649.27 45.58 54507.95 88888.00 2016-05-28 05:13:37.500 149 12649.35 45.60 54507.93 88888.00 2016-05-28 05:13:37.625 149 12649.35 45.62 54507.95 88888.00 2016-05-28 05:13:37.750 149 12649.35 45.65 54507.95 88888.00 2016-05-28 05:13:37.875 149 12649.30 45.67 54507.95 88888.00 2016-05-28 05:13:38.000 149 12649.33 45.60 54507.97 88888.00 2016-05-28 05:13:38.125 149 12649.33 45.60 54507.97 88888.00 2016-05-28 05:13:38.250 149 12649.33 45.60 54507.97 88888.00 2016-05-28 05:13:38.375 149 12649.35 45.60 54507.97 88888.00 2016-05-28 05:13:38.500 149 12649.33 45.62 54507.95 88888.00 2016-05-28 05:13:38.625 149 12649.30 45.62 54507.97 88888.00 2016-05-28 05:13:38.750 149 12649.33 45.62 54507.97 88888.00 2016-05-28 05:13:38.875 149 12649.33 45.65 54507.97 88888.00 2016-05-28 05:13:39.000 149 12649.35 45.62 54507.95 88888.00 2016-05-28 05:13:39.125 149 12649.40 45.65 54507.97 88888.00 2016-05-28 05:13:39.250 149 12649.38 45.60 54507.97 88888.00 2016-05-28 05:13:39.375 149 12649.38 45.60 54507.97 88888.00 2016-05-28 05:13:39.500 149 12649.35 45.62 54507.97 88888.00 2016-05-28 05:13:39.625 149 12649.40 45.60 54507.97 88888.00 2016-05-28 05:13:39.750 149 12649.40 45.60 54507.97 88888.00 2016-05-28 05:13:39.875 149 12649.35 45.58 54508.00 88888.00 2016-05-28 05:13:40.000 149 12649.40 45.62 54508.00 88888.00 2016-05-28 05:13:40.125 149 12649.45 45.62 54508.00 88888.00 2016-05-28 05:13:40.250 149 12649.38 45.62 54508.00 88888.00 2016-05-28 05:13:40.375 149 12649.33 45.62 54507.97 88888.00 2016-05-28 05:13:40.500 149 12649.33 45.60 54508.00 88888.00 2016-05-28 05:13:40.625 149 12649.35 45.60 54508.00 88888.00 2016-05-28 05:13:40.750 149 12649.38 45.62 54508.00 88888.00 2016-05-28 05:13:40.875 149 12649.38 45.65 54508.00 88888.00 2016-05-28 05:13:41.000 149 12649.38 45.65 54508.00 88888.00 2016-05-28 05:13:41.125 149 12649.35 45.65 54508.00 88888.00 2016-05-28 05:13:41.250 149 12649.33 45.62 54508.00 88888.00 2016-05-28 05:13:41.375 149 12649.40 45.62 54508.00 88888.00 2016-05-28 05:13:41.500 149 12649.42 45.62 54507.97 88888.00 2016-05-28 05:13:41.625 149 12649.38 45.62 54508.00 88888.00 2016-05-28 05:13:41.750 149 12649.33 45.60 54508.00 88888.00 2016-05-28 05:13:41.875 149 12649.38 45.62 54507.97 88888.00 2016-05-28 05:13:42.000 149 12649.45 45.65 54508.00 88888.00 2016-05-28 05:13:42.125 149 12649.40 45.62 54508.00 88888.00 2016-05-28 05:13:42.250 149 12649.35 45.62 54508.00 88888.00 2016-05-28 05:13:42.375 149 12649.35 45.65 54508.00 88888.00 2016-05-28 05:13:42.500 149 12649.40 45.65 54507.97 88888.00 2016-05-28 05:13:42.625 149 12649.40 45.65 54507.97 88888.00 2016-05-28 05:13:42.750 149 12649.42 45.62 54508.00 88888.00 2016-05-28 05:13:42.875 149 12649.40 45.65 54507.97 88888.00 2016-05-28 05:13:43.000 149 12649.35 45.65 54507.97 88888.00 2016-05-28 05:13:43.125 149 12649.35 45.62 54508.00 88888.00 2016-05-28 05:13:43.250 149 12649.33 45.62 54508.00 88888.00 2016-05-28 05:13:43.375 149 12649.30 45.62 54507.97 88888.00 2016-05-28 05:13:43.500 149 12649.25 45.62 54508.00 88888.00 2016-05-28 05:13:43.625 149 12649.33 45.65 54507.97 88888.00 2016-05-28 05:13:43.750 149 12649.33 45.67 54507.97 88888.00 2016-05-28 05:13:43.875 149 12649.30 45.65 54508.00 88888.00 2016-05-28 05:13:44.000 149 12649.30 45.65 54508.00 88888.00 2016-05-28 05:13:44.125 149 12649.30 45.67 54507.97 88888.00 2016-05-28 05:13:44.250 149 12649.35 45.65 54508.00 88888.00 2016-05-28 05:13:44.375 149 12649.40 45.62 54507.97 88888.00 2016-05-28 05:13:44.500 149 12649.38 45.60 54508.00 88888.00 2016-05-28 05:13:44.625 149 12649.35 45.62 54508.00 88888.00 2016-05-28 05:13:44.750 149 12649.35 45.62 54508.00 88888.00 2016-05-28 05:13:44.875 149 12649.35 45.65 54508.00 88888.00 2016-05-28 05:13:45.000 149 12649.30 45.60 54507.97 88888.00 2016-05-28 05:13:45.125 149 12649.27 45.62 54507.97 88888.00 2016-05-28 05:13:45.250 149 12649.27 45.60 54507.97 88888.00 2016-05-28 05:13:45.375 149 12649.33 45.60 54507.97 88888.00 2016-05-28 05:13:45.500 149 12649.35 45.65 54507.97 88888.00 2016-05-28 05:13:45.625 149 12649.35 45.65 54508.00 88888.00 2016-05-28 05:13:45.750 149 12649.35 45.62 54508.00 88888.00 2016-05-28 05:13:45.875 149 12649.30 45.65 54508.00 88888.00 2016-05-28 05:13:46.000 149 12649.33 45.65 54508.00 88888.00 2016-05-28 05:13:46.125 149 12649.38 45.67 54508.00 88888.00 2016-05-28 05:13:46.250 149 12649.38 45.67 54508.03 88888.00 2016-05-28 05:13:46.375 149 12649.35 45.67 54508.05 88888.00 2016-05-28 05:13:46.500 149 12649.33 45.65 54508.03 88888.00 2016-05-28 05:13:46.625 149 12649.33 45.65 54508.03 88888.00 2016-05-28 05:13:46.750 149 12649.33 45.65 54508.03 88888.00 2016-05-28 05:13:46.875 149 12649.33 45.67 54508.00 88888.00 2016-05-28 05:13:47.000 149 12649.40 45.73 54508.00 88888.00 2016-05-28 05:13:47.125 149 12649.38 45.73 54508.03 88888.00 2016-05-28 05:13:47.250 149 12649.27 45.67 54508.00 88888.00 2016-05-28 05:13:47.375 149 12649.20 45.65 54508.00 88888.00 2016-05-28 05:13:47.500 149 12649.15 45.65 54508.03 88888.00 2016-05-28 05:13:47.625 149 12649.23 45.65 54508.03 88888.00 2016-05-28 05:13:47.750 149 12649.30 45.67 54508.03 88888.00 2016-05-28 05:13:47.875 149 12649.33 45.65 54508.03 88888.00 2016-05-28 05:13:48.000 149 12649.40 45.70 54508.00 88888.00 2016-05-28 05:13:48.125 149 12649.42 45.75 54508.03 88888.00 2016-05-28 05:13:48.250 149 12649.40 45.70 54508.05 88888.00 2016-05-28 05:13:48.375 149 12649.40 45.75 54508.03 88888.00 2016-05-28 05:13:48.500 149 12649.35 45.70 54508.05 88888.00 2016-05-28 05:13:48.625 149 12649.35 45.70 54508.03 88888.00 2016-05-28 05:13:48.750 149 12649.33 45.75 54508.03 88888.00 2016-05-28 05:13:48.875 149 12649.30 45.73 54508.03 88888.00 2016-05-28 05:13:49.000 149 12649.33 45.70 54508.03 88888.00 2016-05-28 05:13:49.125 149 12649.38 45.70 54508.05 88888.00 2016-05-28 05:13:49.250 149 12649.38 45.73 54508.05 88888.00 2016-05-28 05:13:49.375 149 12649.40 45.73 54508.07 88888.00 2016-05-28 05:13:49.500 149 12649.33 45.73 54508.07 88888.00 2016-05-28 05:13:49.625 149 12649.33 45.73 54508.05 88888.00 2016-05-28 05:13:49.750 149 12649.38 45.70 54508.03 88888.00 2016-05-28 05:13:49.875 149 12649.33 45.73 54508.07 88888.00 2016-05-28 05:13:50.000 149 12649.35 45.75 54508.05 88888.00 2016-05-28 05:13:50.125 149 12649.35 45.75 54508.05 88888.00 2016-05-28 05:13:50.250 149 12649.30 45.73 54508.05 88888.00 2016-05-28 05:13:50.375 149 12649.30 45.75 54508.05 88888.00 2016-05-28 05:13:50.500 149 12649.30 45.77 54508.03 88888.00 2016-05-28 05:13:50.625 149 12649.27 45.77 54508.05 88888.00 2016-05-28 05:13:50.750 149 12649.25 45.75 54508.03 88888.00 2016-05-28 05:13:50.875 149 12649.25 45.77 54508.05 88888.00 2016-05-28 05:13:51.000 149 12649.35 45.83 54508.05 88888.00 2016-05-28 05:13:51.125 149 12649.33 45.83 54508.07 88888.00 2016-05-28 05:13:51.250 149 12649.33 45.83 54508.07 88888.00 2016-05-28 05:13:51.375 149 12649.38 45.83 54508.10 88888.00 2016-05-28 05:13:51.500 149 12649.40 45.83 54508.07 88888.00 2016-05-28 05:13:51.625 149 12649.40 45.83 54508.12 88888.00 2016-05-28 05:13:51.750 149 12649.38 45.80 54508.10 88888.00 2016-05-28 05:13:51.875 149 12649.38 45.80 54508.07 88888.00 2016-05-28 05:13:52.000 149 12649.40 45.83 54508.07 88888.00 2016-05-28 05:13:52.125 149 12649.40 45.85 54508.05 88888.00 2016-05-28 05:13:52.250 149 12649.35 45.85 54508.07 88888.00 2016-05-28 05:13:52.375 149 12649.35 45.85 54508.07 88888.00 2016-05-28 05:13:52.500 149 12649.38 45.83 54508.07 88888.00 2016-05-28 05:13:52.625 149 12649.33 45.80 54508.07 88888.00 2016-05-28 05:13:52.750 149 12649.35 45.85 54508.07 88888.00 2016-05-28 05:13:52.875 149 12649.35 45.85 54508.07 88888.00 2016-05-28 05:13:53.000 149 12649.38 45.83 54508.07 88888.00 2016-05-28 05:13:53.125 149 12649.38 45.85 54508.15 88888.00 2016-05-28 05:13:53.250 149 12649.30 45.85 54508.12 88888.00 2016-05-28 05:13:53.375 149 12649.25 45.88 54508.10 88888.00 2016-05-28 05:13:53.500 149 12649.23 45.88 54508.10 88888.00 2016-05-28 05:13:53.625 149 12649.30 45.90 54508.07 88888.00 2016-05-28 05:13:53.750 149 12649.38 45.92 54508.10 88888.00 2016-05-28 05:13:53.875 149 12649.33 45.90 54508.07 88888.00 2016-05-28 05:13:54.000 149 12649.25 45.90 54508.10 88888.00 2016-05-28 05:13:54.125 149 12649.27 45.92 54508.10 88888.00 2016-05-28 05:13:54.250 149 12649.30 45.90 54508.12 88888.00 2016-05-28 05:13:54.375 149 12649.25 45.90 54508.12 88888.00 2016-05-28 05:13:54.500 149 12649.20 45.92 54508.10 88888.00 2016-05-28 05:13:54.625 149 12649.23 45.95 54508.07 88888.00 2016-05-28 05:13:54.750 149 12649.30 45.95 54508.12 88888.00 2016-05-28 05:13:54.875 149 12649.30 45.92 54508.12 88888.00 2016-05-28 05:13:55.000 149 12649.30 45.95 54508.12 88888.00 2016-05-28 05:13:55.125 149 12649.25 45.95 54508.15 88888.00 2016-05-28 05:13:55.250 149 12649.27 45.98 54508.15 88888.00 2016-05-28 05:13:55.375 149 12649.30 45.95 54508.12 88888.00 2016-05-28 05:13:55.500 149 12649.30 46.00 54508.12 88888.00 2016-05-28 05:13:55.625 149 12649.27 46.00 54508.12 88888.00 2016-05-28 05:13:55.750 149 12649.33 46.00 54508.12 88888.00 2016-05-28 05:13:55.875 149 12649.30 46.02 54508.12 88888.00 2016-05-28 05:13:56.000 149 12649.35 46.00 54508.15 88888.00 2016-05-28 05:13:56.125 149 12649.38 46.02 54508.12 88888.00 2016-05-28 05:13:56.250 149 12649.30 46.00 54508.18 88888.00 2016-05-28 05:13:56.375 149 12649.25 46.02 54508.15 88888.00 2016-05-28 05:13:56.500 149 12649.23 46.02 54508.12 88888.00 2016-05-28 05:13:56.625 149 12649.23 46.02 54508.15 88888.00 2016-05-28 05:13:56.750 149 12649.17 46.05 54508.15 88888.00 2016-05-28 05:13:56.875 149 12649.20 46.05 54508.15 88888.00 2016-05-28 05:13:57.000 149 12649.20 46.05 54508.15 88888.00 2016-05-28 05:13:57.125 149 12649.23 46.05 54508.18 88888.00 2016-05-28 05:13:57.250 149 12649.17 46.08 54508.18 88888.00 2016-05-28 05:13:57.375 149 12649.15 46.08 54508.15 88888.00 2016-05-28 05:13:57.500 149 12649.20 46.08 54508.15 88888.00 2016-05-28 05:13:57.625 149 12649.23 46.05 54508.12 88888.00 2016-05-28 05:13:57.750 149 12649.23 46.10 54508.15 88888.00 2016-05-28 05:13:57.875 149 12649.17 46.08 54508.18 88888.00 2016-05-28 05:13:58.000 149 12649.17 46.08 54508.10 88888.00 2016-05-28 05:13:58.125 149 12649.20 46.08 54508.12 88888.00 2016-05-28 05:13:58.250 149 12649.20 46.10 54508.18 88888.00 2016-05-28 05:13:58.375 149 12649.23 46.10 54508.15 88888.00 2016-05-28 05:13:58.500 149 12649.17 46.05 54508.12 88888.00 2016-05-28 05:13:58.625 149 12649.20 46.08 54508.12 88888.00 2016-05-28 05:13:58.750 149 12649.20 46.12 54508.15 88888.00 2016-05-28 05:13:58.875 149 12649.20 46.08 54508.12 88888.00 2016-05-28 05:13:59.000 149 12649.17 46.12 54508.15 88888.00 2016-05-28 05:13:59.125 149 12649.17 46.12 54508.15 88888.00 2016-05-28 05:13:59.250 149 12649.20 46.12 54508.15 88888.00 2016-05-28 05:13:59.375 149 12649.23 46.10 54508.12 88888.00 2016-05-28 05:13:59.500 149 12649.17 46.10 54508.12 88888.00 2016-05-28 05:13:59.625 149 12649.17 46.10 54508.12 88888.00 2016-05-28 05:13:59.750 149 12649.23 46.10 54508.15 88888.00 2016-05-28 05:13:59.875 149 12649.25 46.12 54508.18 88888.00 2016-05-28 05:14:00.000 149 12649.20 46.12 54508.18 88888.00 2016-05-28 05:14:00.125 149 12649.12 46.10 54508.18 88888.00 2016-05-28 05:14:00.250 149 12649.12 46.10 54508.20 88888.00 2016-05-28 05:14:00.375 149 12649.20 46.15 54508.18 88888.00 2016-05-28 05:14:00.500 149 12649.17 46.17 54508.12 88888.00 2016-05-28 05:14:00.625 149 12649.25 46.17 54508.15 88888.00 2016-05-28 05:14:00.750 149 12649.33 46.17 54508.15 88888.00 2016-05-28 05:14:00.875 149 12649.27 46.17 54508.18 88888.00 2016-05-28 05:14:01.000 149 12649.23 46.20 54508.18 88888.00 2016-05-28 05:14:01.125 149 12649.27 46.20 54508.18 88888.00 2016-05-28 05:14:01.250 149 12649.27 46.23 54508.18 88888.00 2016-05-28 05:14:01.375 149 12649.23 46.20 54508.20 88888.00 2016-05-28 05:14:01.500 149 12649.17 46.20 54508.20 88888.00 2016-05-28 05:14:01.625 149 12649.27 46.20 54508.20 88888.00 2016-05-28 05:14:01.750 149 12649.23 46.23 54508.22 88888.00 2016-05-28 05:14:01.875 149 12649.20 46.25 54508.22 88888.00 2016-05-28 05:14:02.000 149 12649.25 46.25 54508.18 88888.00 2016-05-28 05:14:02.125 149 12649.23 46.27 54508.18 88888.00 2016-05-28 05:14:02.250 149 12649.20 46.23 54508.20 88888.00 2016-05-28 05:14:02.375 149 12649.25 46.25 54508.20 88888.00 2016-05-28 05:14:02.500 149 12649.20 46.25 54508.18 88888.00 2016-05-28 05:14:02.625 149 12649.15 46.27 54508.20 88888.00 2016-05-28 05:14:02.750 149 12649.15 46.25 54508.18 88888.00 2016-05-28 05:14:02.875 149 12649.15 46.25 54508.20 88888.00 2016-05-28 05:14:03.000 149 12649.20 46.27 54508.20 88888.00 2016-05-28 05:14:03.125 149 12649.23 46.27 54508.25 88888.00 2016-05-28 05:14:03.250 149 12649.17 46.27 54508.25 88888.00 2016-05-28 05:14:03.375 149 12649.20 46.27 54508.25 88888.00 2016-05-28 05:14:03.500 149 12649.17 46.27 54508.25 88888.00 2016-05-28 05:14:03.625 149 12649.27 46.35 54508.25 88888.00 2016-05-28 05:14:03.750 149 12649.25 46.33 54508.20 88888.00 2016-05-28 05:14:03.875 149 12649.20 46.35 54508.22 88888.00 2016-05-28 05:14:04.000 149 12649.20 46.35 54508.20 88888.00 2016-05-28 05:14:04.125 149 12649.20 46.35 54508.20 88888.00 2016-05-28 05:14:04.250 149 12649.15 46.33 54508.22 88888.00 2016-05-28 05:14:04.375 149 12649.15 46.35 54508.20 88888.00 2016-05-28 05:14:04.500 149 12649.15 46.35 54508.22 88888.00 2016-05-28 05:14:04.625 149 12649.08 46.33 54508.20 88888.00 2016-05-28 05:14:04.750 149 12649.05 46.27 54508.22 88888.00 2016-05-28 05:14:04.875 149 12649.08 46.33 54508.20 88888.00 2016-05-28 05:14:05.000 149 12649.08 46.38 54508.22 88888.00 2016-05-28 05:14:05.125 149 12649.02 46.40 54508.28 88888.00 2016-05-28 05:14:05.250 149 12649.02 46.35 54508.28 88888.00 2016-05-28 05:14:05.375 149 12649.10 46.38 54508.25 88888.00 2016-05-28 05:14:05.500 149 12649.10 46.42 54508.28 88888.00 2016-05-28 05:14:05.625 149 12649.12 46.40 54508.28 88888.00 2016-05-28 05:14:05.750 149 12649.10 46.40 54508.28 88888.00 2016-05-28 05:14:05.875 149 12649.08 46.40 54508.30 88888.00 2016-05-28 05:14:06.000 149 12648.98 46.40 54508.22 88888.00 2016-05-28 05:14:06.125 149 12649.08 46.42 54508.30 88888.00 2016-05-28 05:14:06.250 149 12649.23 46.42 54508.30 88888.00 2016-05-28 05:14:06.375 149 12649.20 46.42 54508.30 88888.00 2016-05-28 05:14:06.500 149 12649.12 46.42 54508.28 88888.00 2016-05-28 05:14:06.625 149 12649.12 46.45 54508.28 88888.00 2016-05-28 05:14:06.750 149 12649.08 46.48 54508.28 88888.00 2016-05-28 05:14:06.875 149 12649.12 46.48 54508.30 88888.00 2016-05-28 05:14:07.000 149 12649.17 46.42 54508.30 88888.00 2016-05-28 05:14:07.125 149 12649.17 46.42 54508.28 88888.00 2016-05-28 05:14:07.250 149 12649.17 46.45 54508.30 88888.00 2016-05-28 05:14:07.375 149 12649.23 46.48 54508.32 88888.00 2016-05-28 05:14:07.500 149 12649.23 46.50 54508.30 88888.00 2016-05-28 05:14:07.625 149 12649.15 46.48 54508.28 88888.00 2016-05-28 05:14:07.750 149 12649.17 46.52 54508.32 88888.00 2016-05-28 05:14:07.875 149 12649.17 46.50 54508.30 88888.00 2016-05-28 05:14:08.000 149 12649.20 46.45 54508.25 88888.00 2016-05-28 05:14:08.125 149 12649.20 46.48 54508.30 88888.00 2016-05-28 05:14:08.250 149 12649.17 46.50 54508.30 88888.00 2016-05-28 05:14:08.375 149 12649.20 46.50 54508.32 88888.00 2016-05-28 05:14:08.500 149 12649.15 46.52 54508.32 88888.00 2016-05-28 05:14:08.625 149 12649.17 46.52 54508.32 88888.00 2016-05-28 05:14:08.750 149 12649.20 46.50 54508.32 88888.00 2016-05-28 05:14:08.875 149 12649.23 46.50 54508.28 88888.00 2016-05-28 05:14:09.000 149 12649.15 46.52 54508.30 88888.00 2016-05-28 05:14:09.125 149 12649.15 46.52 54508.30 88888.00 2016-05-28 05:14:09.250 149 12649.10 46.52 54508.30 88888.00 2016-05-28 05:14:09.375 149 12649.10 46.55 54508.35 88888.00 2016-05-28 05:14:09.500 149 12649.10 46.55 54508.32 88888.00 2016-05-28 05:14:09.625 149 12649.08 46.55 54508.35 88888.00 2016-05-28 05:14:09.750 149 12649.12 46.58 54508.35 88888.00 2016-05-28 05:14:09.875 149 12649.15 46.58 54508.35 88888.00 2016-05-28 05:14:10.000 149 12649.17 46.60 54508.32 88888.00 2016-05-28 05:14:10.125 149 12649.20 46.58 54508.35 88888.00 2016-05-28 05:14:10.250 149 12649.23 46.60 54508.35 88888.00 2016-05-28 05:14:10.375 149 12649.23 46.62 54508.32 88888.00 2016-05-28 05:14:10.500 149 12649.17 46.60 54508.38 88888.00 2016-05-28 05:14:10.625 149 12649.15 46.62 54508.35 88888.00 2016-05-28 05:14:10.750 149 12649.12 46.62 54508.35 88888.00 2016-05-28 05:14:10.875 149 12649.15 46.65 54508.38 88888.00 2016-05-28 05:14:11.000 149 12649.23 46.70 54508.38 88888.00 2016-05-28 05:14:11.125 149 12649.20 46.73 54508.38 88888.00 2016-05-28 05:14:11.250 149 12649.23 46.67 54508.35 88888.00 2016-05-28 05:14:11.375 149 12649.23 46.73 54508.38 88888.00 2016-05-28 05:14:11.500 149 12649.23 46.75 54508.40 88888.00 2016-05-28 05:14:11.625 149 12649.17 46.73 54508.40 88888.00 2016-05-28 05:14:11.750 149 12649.17 46.70 54508.38 88888.00 2016-05-28 05:14:11.875 149 12649.20 46.73 54508.38 88888.00 2016-05-28 05:14:12.000 149 12649.17 46.75 54508.35 88888.00 2016-05-28 05:14:12.125 149 12649.15 46.77 54508.40 88888.00 2016-05-28 05:14:12.250 149 12649.10 46.75 54508.43 88888.00 2016-05-28 05:14:12.375 149 12649.10 46.77 54508.40 88888.00 2016-05-28 05:14:12.500 149 12649.15 46.77 54508.38 88888.00 2016-05-28 05:14:12.625 149 12649.10 46.77 54508.38 88888.00 2016-05-28 05:14:12.750 149 12649.15 46.77 54508.38 88888.00 2016-05-28 05:14:12.875 149 12649.17 46.80 54508.40 88888.00 2016-05-28 05:14:13.000 149 12649.17 46.77 54508.40 88888.00 2016-05-28 05:14:13.125 149 12649.17 46.80 54508.43 88888.00 2016-05-28 05:14:13.250 149 12649.10 46.83 54508.45 88888.00 2016-05-28 05:14:13.375 149 12649.15 46.85 54508.45 88888.00 2016-05-28 05:14:13.500 149 12649.15 46.85 54508.43 88888.00 2016-05-28 05:14:13.625 149 12649.17 46.88 54508.40 88888.00 2016-05-28 05:14:13.750 149 12649.23 46.88 54508.43 88888.00 2016-05-28 05:14:13.875 149 12649.27 46.90 54508.43 88888.00 2016-05-28 05:14:14.000 149 12649.23 46.90 54508.43 88888.00 2016-05-28 05:14:14.125 149 12649.23 46.90 54508.43 88888.00 2016-05-28 05:14:14.250 149 12649.20 46.90 54508.43 88888.00 2016-05-28 05:14:14.375 149 12649.20 46.92 54508.40 88888.00 2016-05-28 05:14:14.500 149 12649.17 46.95 54508.40 88888.00 2016-05-28 05:14:14.625 149 12649.20 46.98 54508.40 88888.00 2016-05-28 05:14:14.750 149 12649.15 46.95 54508.45 88888.00 2016-05-28 05:14:14.875 149 12649.17 46.98 54508.43 88888.00 2016-05-28 05:14:15.000 149 12649.23 47.00 54508.43 88888.00 2016-05-28 05:14:15.125 149 12649.20 47.02 54508.43 88888.00 2016-05-28 05:14:15.250 149 12649.23 47.05 54508.45 88888.00 2016-05-28 05:14:15.375 149 12649.23 47.05 54508.47 88888.00 2016-05-28 05:14:15.500 149 12649.20 47.05 54508.45 88888.00 2016-05-28 05:14:15.625 149 12649.20 47.02 54508.45 88888.00 2016-05-28 05:14:15.750 149 12649.15 47.05 54508.45 88888.00 2016-05-28 05:14:15.875 149 12649.17 47.05 54508.45 88888.00 2016-05-28 05:14:16.000 149 12649.25 47.05 54508.45 88888.00 2016-05-28 05:14:16.125 149 12649.27 47.10 54508.45 88888.00 2016-05-28 05:14:16.250 149 12649.20 47.12 54508.47 88888.00 2016-05-28 05:14:16.375 149 12649.17 47.12 54508.47 88888.00 2016-05-28 05:14:16.500 149 12649.20 47.12 54508.47 88888.00 2016-05-28 05:14:16.625 149 12649.23 47.10 54508.47 88888.00 2016-05-28 05:14:16.750 149 12649.23 47.12 54508.47 88888.00 2016-05-28 05:14:16.875 149 12649.23 47.15 54508.45 88888.00 2016-05-28 05:14:17.000 149 12649.23 47.17 54508.47 88888.00 2016-05-28 05:14:17.125 149 12649.23 47.17 54508.53 88888.00 2016-05-28 05:14:17.250 149 12649.17 47.17 54508.55 88888.00 2016-05-28 05:14:17.375 149 12649.17 47.20 54508.50 88888.00 2016-05-28 05:14:17.500 149 12649.12 47.17 54508.50 88888.00 2016-05-28 05:14:17.625 149 12649.12 47.15 54508.53 88888.00 2016-05-28 05:14:17.750 149 12649.17 47.17 54508.53 88888.00 2016-05-28 05:14:17.875 149 12649.23 47.20 54508.53 88888.00 2016-05-28 05:14:18.000 149 12649.23 47.23 54508.53 88888.00 2016-05-28 05:14:18.125 149 12649.17 47.20 54508.53 88888.00 2016-05-28 05:14:18.250 149 12649.12 47.23 54508.53 88888.00 2016-05-28 05:14:18.375 149 12649.10 47.23 54508.53 88888.00 2016-05-28 05:14:18.500 149 12649.10 47.23 54508.53 88888.00 2016-05-28 05:14:18.625 149 12649.15 47.25 54508.55 88888.00 2016-05-28 05:14:18.750 149 12649.17 47.30 54508.55 88888.00 2016-05-28 05:14:18.875 149 12649.23 47.30 54508.53 88888.00 2016-05-28 05:14:19.000 149 12649.33 47.33 54508.50 88888.00 2016-05-28 05:14:19.125 149 12649.35 47.33 54508.53 88888.00 2016-05-28 05:14:19.250 149 12649.30 47.33 54508.53 88888.00 2016-05-28 05:14:19.375 149 12649.33 47.35 54508.55 88888.00 2016-05-28 05:14:19.500 149 12649.30 47.35 54508.55 88888.00 2016-05-28 05:14:19.625 149 12649.30 47.35 54508.53 88888.00 2016-05-28 05:14:19.750 149 12649.27 47.38 54508.53 88888.00 2016-05-28 05:14:19.875 149 12649.23 47.38 54508.55 88888.00 2016-05-28 05:14:20.000 149 12649.20 47.40 54508.55 88888.00 2016-05-28 05:14:20.125 149 12649.17 47.35 54508.57 88888.00 2016-05-28 05:14:20.250 149 12649.23 47.38 54508.60 88888.00 2016-05-28 05:14:20.375 149 12649.30 47.38 54508.60 88888.00 2016-05-28 05:14:20.500 149 12649.30 47.40 54508.60 88888.00 2016-05-28 05:14:20.625 149 12649.27 47.40 54508.60 88888.00 2016-05-28 05:14:20.750 149 12649.27 47.45 54508.57 88888.00 2016-05-28 05:14:20.875 149 12649.33 47.42 54508.57 88888.00 2016-05-28 05:14:21.000 149 12649.35 47.42 54508.55 88888.00 2016-05-28 05:14:21.125 149 12649.40 47.45 54508.57 88888.00 2016-05-28 05:14:21.250 149 12649.42 47.45 54508.57 88888.00 2016-05-28 05:14:21.375 149 12649.38 47.48 54508.60 88888.00 2016-05-28 05:14:21.500 149 12649.33 47.45 54508.57 88888.00 2016-05-28 05:14:21.625 149 12649.35 47.50 54508.57 88888.00 2016-05-28 05:14:21.750 149 12649.35 47.48 54508.57 88888.00 2016-05-28 05:14:21.875 149 12649.33 47.45 54508.57 88888.00 2016-05-28 05:14:22.000 149 12649.38 47.50 54508.57 88888.00 2016-05-28 05:14:22.125 149 12649.40 47.52 54508.57 88888.00 2016-05-28 05:14:22.250 149 12649.33 47.50 54508.57 88888.00 2016-05-28 05:14:22.375 149 12649.38 47.52 54508.60 88888.00 2016-05-28 05:14:22.500 149 12649.42 47.55 54508.60 88888.00 2016-05-28 05:14:22.625 149 12649.40 47.58 54508.60 88888.00 2016-05-28 05:14:22.750 149 12649.38 47.58 54508.62 88888.00 2016-05-28 05:14:22.875 149 12649.42 47.55 54508.62 88888.00 2016-05-28 05:14:23.000 149 12649.40 47.55 54508.62 88888.00 2016-05-28 05:14:23.125 149 12649.40 47.55 54508.62 88888.00 2016-05-28 05:14:23.250 149 12649.38 47.55 54508.62 88888.00 2016-05-28 05:14:23.375 149 12649.38 47.55 54508.62 88888.00 2016-05-28 05:14:23.500 149 12649.38 47.55 54508.60 88888.00 2016-05-28 05:14:23.625 149 12649.42 47.58 54508.62 88888.00 2016-05-28 05:14:23.750 149 12649.40 47.60 54508.62 88888.00 2016-05-28 05:14:23.875 149 12649.35 47.60 54508.62 88888.00 2016-05-28 05:14:24.000 149 12649.30 47.62 54508.62 88888.00 2016-05-28 05:14:24.125 149 12649.30 47.60 54508.62 88888.00 2016-05-28 05:14:24.250 149 12649.33 47.62 54508.60 88888.00 2016-05-28 05:14:24.375 149 12649.40 47.65 54508.62 88888.00 2016-05-28 05:14:24.500 149 12649.40 47.67 54508.65 88888.00 2016-05-28 05:14:24.625 149 12649.35 47.67 54508.68 88888.00 2016-05-28 05:14:24.750 149 12649.33 47.65 54508.65 88888.00 2016-05-28 05:14:24.875 149 12649.35 47.65 54508.68 88888.00 2016-05-28 05:14:25.000 149 12649.35 47.70 54508.65 88888.00 2016-05-28 05:14:25.125 149 12649.33 47.73 54508.68 88888.00 2016-05-28 05:14:25.250 149 12649.27 47.70 54508.70 88888.00 2016-05-28 05:14:25.375 149 12649.33 47.73 54508.70 88888.00 2016-05-28 05:14:25.500 149 12649.35 47.77 54508.68 88888.00 2016-05-28 05:14:25.625 149 12649.35 47.75 54508.68 88888.00 2016-05-28 05:14:25.750 149 12649.38 47.77 54508.68 88888.00 2016-05-28 05:14:25.875 149 12649.35 47.77 54508.68 88888.00 2016-05-28 05:14:26.000 149 12649.33 47.80 54508.68 88888.00 2016-05-28 05:14:26.125 149 12649.33 47.80 54508.70 88888.00 2016-05-28 05:14:26.250 149 12649.33 47.80 54508.70 88888.00 2016-05-28 05:14:26.375 149 12649.40 47.80 54508.70 88888.00 2016-05-28 05:14:26.500 149 12649.35 47.83 54508.70 88888.00 2016-05-28 05:14:26.625 149 12649.30 47.85 54508.70 88888.00 2016-05-28 05:14:26.750 149 12649.33 47.83 54508.70 88888.00 2016-05-28 05:14:26.875 149 12649.25 47.83 54508.70 88888.00 2016-05-28 05:14:27.000 149 12649.25 47.80 54508.68 88888.00 2016-05-28 05:14:27.125 149 12649.35 47.83 54508.70 88888.00 2016-05-28 05:14:27.250 149 12649.30 47.83 54508.72 88888.00 2016-05-28 05:14:27.375 149 12649.25 47.85 54508.75 88888.00 2016-05-28 05:14:27.500 149 12649.25 47.85 54508.72 88888.00 2016-05-28 05:14:27.625 149 12649.27 47.92 54508.70 88888.00 2016-05-28 05:14:27.750 149 12649.35 47.90 54508.70 88888.00 2016-05-28 05:14:27.875 149 12649.40 47.88 54508.70 88888.00 2016-05-28 05:14:28.000 149 12649.38 47.90 54508.72 88888.00 2016-05-28 05:14:28.125 149 12649.33 47.90 54508.75 88888.00 2016-05-28 05:14:28.250 149 12649.33 47.90 54508.72 88888.00 2016-05-28 05:14:28.375 149 12649.40 47.92 54508.72 88888.00 2016-05-28 05:14:28.500 149 12649.42 47.92 54508.72 88888.00 2016-05-28 05:14:28.625 149 12649.42 47.92 54508.75 88888.00 2016-05-28 05:14:28.750 149 12649.40 47.92 54508.75 88888.00 2016-05-28 05:14:28.875 149 12649.40 47.95 54508.75 88888.00 2016-05-28 05:14:29.000 149 12649.40 47.92 54508.75 88888.00 2016-05-28 05:14:29.125 149 12649.38 47.92 54508.75 88888.00 2016-05-28 05:14:29.250 149 12649.35 47.92 54508.75 88888.00 2016-05-28 05:14:29.375 149 12649.35 47.98 54508.75 88888.00 2016-05-28 05:14:29.500 149 12649.38 48.00 54508.75 88888.00 2016-05-28 05:14:29.625 149 12649.38 48.00 54508.75 88888.00 2016-05-28 05:14:29.750 149 12649.33 47.98 54508.75 88888.00 2016-05-28 05:14:29.875 149 12649.35 47.95 54508.78 88888.00 2016-05-28 05:14:30.000 149 12649.35 47.98 54508.75 88888.00 2016-05-28 05:14:30.125 149 12649.38 48.00 54508.78 88888.00 2016-05-28 05:14:30.250 149 12649.38 48.00 54508.78 88888.00 2016-05-28 05:14:30.375 149 12649.40 48.02 54508.80 88888.00 2016-05-28 05:14:30.500 149 12649.40 48.02 54508.80 88888.00 2016-05-28 05:14:30.625 149 12649.42 48.00 54508.78 88888.00 2016-05-28 05:14:30.750 149 12649.45 47.98 54508.80 88888.00 2016-05-28 05:14:30.875 149 12649.45 47.98 54508.80 88888.00 2016-05-28 05:14:31.000 149 12649.40 48.00 54508.80 88888.00 2016-05-28 05:14:31.125 149 12649.40 48.02 54508.80 88888.00 2016-05-28 05:14:31.250 149 12649.40 48.02 54508.80 88888.00 2016-05-28 05:14:31.375 149 12649.45 48.08 54508.80 88888.00 2016-05-28 05:14:31.500 149 12649.45 48.08 54508.80 88888.00 2016-05-28 05:14:31.625 149 12649.42 48.05 54508.80 88888.00 2016-05-28 05:14:31.750 149 12649.38 48.05 54508.80 88888.00 2016-05-28 05:14:31.875 149 12649.35 48.05 54508.78 88888.00 2016-05-28 05:14:32.000 149 12649.42 48.08 54508.78 88888.00 2016-05-28 05:14:32.125 149 12649.45 48.10 54508.80 88888.00 2016-05-28 05:14:32.250 149 12649.40 48.10 54508.82 88888.00 2016-05-28 05:14:32.375 149 12649.38 48.10 54508.80 88888.00 2016-05-28 05:14:32.500 149 12649.45 48.10 54508.80 88888.00 2016-05-28 05:14:32.625 149 12649.50 48.08 54508.82 88888.00 2016-05-28 05:14:32.750 149 12649.42 48.08 54508.82 88888.00 2016-05-28 05:14:32.875 149 12649.42 48.08 54508.80 88888.00 2016-05-28 05:14:33.000 149 12649.45 48.08 54508.80 88888.00 2016-05-28 05:14:33.125 149 12649.40 48.08 54508.82 88888.00 2016-05-28 05:14:33.250 149 12649.40 48.10 54508.80 88888.00 2016-05-28 05:14:33.375 149 12649.42 48.10 54508.80 88888.00 2016-05-28 05:14:33.500 149 12649.45 48.10 54508.82 88888.00 2016-05-28 05:14:33.625 149 12649.50 48.12 54508.80 88888.00 2016-05-28 05:14:33.750 149 12649.50 48.15 54508.82 88888.00 2016-05-28 05:14:33.875 149 12649.52 48.17 54508.82 88888.00 2016-05-28 05:14:34.000 149 12649.52 48.12 54508.82 88888.00 2016-05-28 05:14:34.125 149 12649.48 48.12 54508.82 88888.00 2016-05-28 05:14:34.250 149 12649.48 48.10 54508.85 88888.00 2016-05-28 05:14:34.375 149 12649.52 48.10 54508.82 88888.00 2016-05-28 05:14:34.500 149 12649.55 48.10 54508.82 88888.00 2016-05-28 05:14:34.625 149 12649.55 48.12 54508.82 88888.00 2016-05-28 05:14:34.750 149 12649.58 48.15 54508.85 88888.00 2016-05-28 05:14:34.875 149 12649.58 48.12 54508.85 88888.00 2016-05-28 05:14:35.000 149 12649.58 48.12 54508.82 88888.00 2016-05-28 05:14:35.125 149 12649.58 48.15 54508.88 88888.00 2016-05-28 05:14:35.250 149 12649.58 48.15 54508.90 88888.00 2016-05-28 05:14:35.375 149 12649.58 48.15 54508.88 88888.00 2016-05-28 05:14:35.500 149 12649.58 48.15 54508.88 88888.00 2016-05-28 05:14:35.625 149 12649.62 48.12 54508.88 88888.00 2016-05-28 05:14:35.750 149 12649.62 48.15 54508.88 88888.00 2016-05-28 05:14:35.875 149 12649.58 48.15 54508.88 88888.00 2016-05-28 05:14:36.000 149 12649.58 48.15 54508.88 88888.00 2016-05-28 05:14:36.125 149 12649.60 48.20 54508.88 88888.00 2016-05-28 05:14:36.250 149 12649.60 48.23 54508.88 88888.00 2016-05-28 05:14:36.375 149 12649.60 48.25 54508.88 88888.00 2016-05-28 05:14:36.500 149 12649.60 48.23 54508.88 88888.00 2016-05-28 05:14:36.625 149 12649.60 48.20 54508.90 88888.00 2016-05-28 05:14:36.750 149 12649.65 48.20 54508.90 88888.00 2016-05-28 05:14:36.875 149 12649.67 48.20 54508.90 88888.00 2016-05-28 05:14:37.000 149 12649.65 48.23 54508.90 88888.00 2016-05-28 05:14:37.125 149 12649.65 48.23 54508.93 88888.00 2016-05-28 05:14:37.250 149 12649.70 48.23 54508.93 88888.00 2016-05-28 05:14:37.375 149 12649.70 48.23 54508.93 88888.00 2016-05-28 05:14:37.500 149 12649.67 48.23 54508.93 88888.00 2016-05-28 05:14:37.625 149 12649.67 48.20 54508.95 88888.00 2016-05-28 05:14:37.750 149 12649.67 48.23 54508.93 88888.00 2016-05-28 05:14:37.875 149 12649.73 48.23 54508.93 88888.00 2016-05-28 05:14:38.000 149 12649.77 48.27 54508.95 88888.00 2016-05-28 05:14:38.125 149 12649.80 48.30 54508.97 88888.00 2016-05-28 05:14:38.250 149 12649.75 48.30 54508.95 88888.00 2016-05-28 05:14:38.375 149 12649.70 48.27 54508.95 88888.00 2016-05-28 05:14:38.500 149 12649.67 48.27 54508.95 88888.00 2016-05-28 05:14:38.625 149 12649.70 48.30 54508.95 88888.00 2016-05-28 05:14:38.750 149 12649.75 48.35 54508.95 88888.00 2016-05-28 05:14:38.875 149 12649.75 48.30 54508.95 88888.00 2016-05-28 05:14:39.000 149 12649.70 48.30 54508.97 88888.00 2016-05-28 05:14:39.125 149 12649.73 48.30 54508.97 88888.00 2016-05-28 05:14:39.250 149 12649.73 48.30 54508.97 88888.00 2016-05-28 05:14:39.375 149 12649.70 48.30 54508.95 88888.00 2016-05-28 05:14:39.500 149 12649.67 48.33 54509.00 88888.00 2016-05-28 05:14:39.625 149 12649.70 48.33 54509.00 88888.00 2016-05-28 05:14:39.750 149 12649.67 48.35 54509.00 88888.00 2016-05-28 05:14:39.875 149 12649.65 48.33 54509.00 88888.00 2016-05-28 05:14:40.000 149 12649.70 48.33 54508.97 88888.00 2016-05-28 05:14:40.125 149 12649.77 48.33 54508.97 88888.00 2016-05-28 05:14:40.250 149 12649.75 48.35 54509.00 88888.00 2016-05-28 05:14:40.375 149 12649.70 48.35 54509.00 88888.00 2016-05-28 05:14:40.500 149 12649.65 48.30 54509.00 88888.00 2016-05-28 05:14:40.625 149 12649.67 48.33 54509.00 88888.00 2016-05-28 05:14:40.750 149 12649.62 48.35 54509.03 88888.00 2016-05-28 05:14:40.875 149 12649.62 48.38 54509.00 88888.00 2016-05-28 05:14:41.000 149 12649.70 48.40 54509.00 88888.00 2016-05-28 05:14:41.125 149 12649.75 48.40 54508.97 88888.00 2016-05-28 05:14:41.250 149 12649.73 48.40 54509.00 88888.00 2016-05-28 05:14:41.375 149 12649.73 48.38 54509.00 88888.00 2016-05-28 05:14:41.500 149 12649.75 48.38 54508.97 88888.00 2016-05-28 05:14:41.625 149 12649.75 48.42 54508.97 88888.00 2016-05-28 05:14:41.750 149 12649.73 48.42 54509.00 88888.00 2016-05-28 05:14:41.875 149 12649.73 48.42 54509.00 88888.00 2016-05-28 05:14:42.000 149 12649.75 48.42 54509.00 88888.00 2016-05-28 05:14:42.125 149 12649.75 48.42 54509.00 88888.00 2016-05-28 05:14:42.250 149 12649.70 48.45 54508.97 88888.00 2016-05-28 05:14:42.375 149 12649.67 48.45 54509.00 88888.00 2016-05-28 05:14:42.500 149 12649.70 48.45 54509.00 88888.00 2016-05-28 05:14:42.625 149 12649.65 48.45 54509.00 88888.00 2016-05-28 05:14:42.750 149 12649.65 48.48 54509.03 88888.00 2016-05-28 05:14:42.875 149 12649.65 48.50 54509.03 88888.00 2016-05-28 05:14:43.000 149 12649.65 48.48 54509.00 88888.00 2016-05-28 05:14:43.125 149 12649.62 48.48 54509.05 88888.00 2016-05-28 05:14:43.250 149 12649.62 48.50 54509.07 88888.00 2016-05-28 05:14:43.375 149 12649.60 48.50 54509.05 88888.00 2016-05-28 05:14:43.500 149 12649.58 48.50 54509.05 88888.00 2016-05-28 05:14:43.625 149 12649.60 48.52 54509.07 88888.00 2016-05-28 05:14:43.750 149 12649.65 48.52 54509.07 88888.00 2016-05-28 05:14:43.875 149 12649.73 48.50 54509.05 88888.00 2016-05-28 05:14:44.000 149 12649.75 48.52 54509.05 88888.00 2016-05-28 05:14:44.125 149 12649.70 48.55 54509.10 88888.00 2016-05-28 05:14:44.250 149 12649.67 48.58 54509.10 88888.00 2016-05-28 05:14:44.375 149 12649.70 48.55 54509.12 88888.00 2016-05-28 05:14:44.500 149 12649.70 48.55 54509.10 88888.00 2016-05-28 05:14:44.625 149 12649.67 48.58 54509.12 88888.00 2016-05-28 05:14:44.750 149 12649.65 48.60 54509.15 88888.00 2016-05-28 05:14:44.875 149 12649.73 48.60 54509.12 88888.00 2016-05-28 05:14:45.000 149 12649.75 48.62 54509.10 88888.00 2016-05-28 05:14:45.125 149 12649.73 48.62 54509.12 88888.00 2016-05-28 05:14:45.250 149 12649.65 48.62 54509.15 88888.00 2016-05-28 05:14:45.375 149 12649.65 48.62 54509.15 88888.00 2016-05-28 05:14:45.500 149 12649.60 48.62 54509.15 88888.00 2016-05-28 05:14:45.625 149 12649.60 48.65 54509.15 88888.00 2016-05-28 05:14:45.750 149 12649.67 48.67 54509.12 88888.00 2016-05-28 05:14:45.875 149 12649.70 48.67 54509.15 88888.00 2016-05-28 05:14:46.000 149 12649.67 48.67 54509.18 88888.00 2016-05-28 05:14:46.125 149 12649.65 48.65 54509.18 88888.00 2016-05-28 05:14:46.250 149 12649.60 48.62 54509.15 88888.00 2016-05-28 05:14:46.375 149 12649.60 48.65 54509.15 88888.00 2016-05-28 05:14:46.500 149 12649.65 48.65 54509.15 88888.00 2016-05-28 05:14:46.625 149 12649.67 48.67 54509.15 88888.00 2016-05-28 05:14:46.750 149 12649.70 48.65 54509.15 88888.00 2016-05-28 05:14:46.875 149 12649.73 48.62 54509.18 88888.00 2016-05-28 05:14:47.000 149 12649.70 48.65 54509.18 88888.00 2016-05-28 05:14:47.125 149 12649.65 48.70 54509.18 88888.00 2016-05-28 05:14:47.250 149 12649.67 48.67 54509.18 88888.00 2016-05-28 05:14:47.375 149 12649.67 48.67 54509.15 88888.00 2016-05-28 05:14:47.500 149 12649.70 48.67 54509.15 88888.00 2016-05-28 05:14:47.625 149 12649.67 48.70 54509.18 88888.00 2016-05-28 05:14:47.750 149 12649.67 48.67 54509.18 88888.00 2016-05-28 05:14:47.875 149 12649.70 48.67 54509.18 88888.00 2016-05-28 05:14:48.000 149 12649.77 48.70 54509.18 88888.00 2016-05-28 05:14:48.125 149 12649.73 48.70 54509.20 88888.00 2016-05-28 05:14:48.250 149 12649.62 48.67 54509.18 88888.00 2016-05-28 05:14:48.375 149 12649.60 48.67 54509.18 88888.00 2016-05-28 05:14:48.500 149 12649.65 48.73 54509.22 88888.00 2016-05-28 05:14:48.625 149 12649.67 48.73 54509.20 88888.00 2016-05-28 05:14:48.750 149 12649.65 48.70 54509.20 88888.00 2016-05-28 05:14:48.875 149 12649.70 48.73 54509.20 88888.00 2016-05-28 05:14:49.000 149 12649.70 48.75 54509.20 88888.00 2016-05-28 05:14:49.125 149 12649.70 48.73 54509.22 88888.00 2016-05-28 05:14:49.250 149 12649.67 48.70 54509.22 88888.00 2016-05-28 05:14:49.375 149 12649.77 48.73 54509.20 88888.00 2016-05-28 05:14:49.500 149 12649.80 48.75 54509.20 88888.00 2016-05-28 05:14:49.625 149 12649.85 48.75 54509.20 88888.00 2016-05-28 05:14:49.750 149 12649.83 48.77 54509.22 88888.00 2016-05-28 05:14:49.875 149 12649.80 48.75 54509.22 88888.00 2016-05-28 05:14:50.000 149 12649.83 48.75 54509.22 88888.00 2016-05-28 05:14:50.125 149 12649.88 48.75 54509.20 88888.00 2016-05-28 05:14:50.250 149 12649.85 48.75 54509.22 88888.00 2016-05-28 05:14:50.375 149 12649.83 48.75 54509.22 88888.00 2016-05-28 05:14:50.500 149 12649.85 48.77 54509.22 88888.00 2016-05-28 05:14:50.625 149 12649.90 48.77 54509.25 88888.00 2016-05-28 05:14:50.750 149 12649.85 48.80 54509.25 88888.00 2016-05-28 05:14:50.875 149 12649.83 48.75 54509.25 88888.00 2016-05-28 05:14:51.000 149 12649.88 48.77 54509.25 88888.00 2016-05-28 05:14:51.125 149 12649.95 48.80 54509.25 88888.00 2016-05-28 05:14:51.250 149 12649.88 48.75 54509.25 88888.00 2016-05-28 05:14:51.375 149 12649.90 48.77 54509.22 88888.00 2016-05-28 05:14:51.500 149 12649.95 48.80 54509.22 88888.00 2016-05-28 05:14:51.625 149 12649.98 48.83 54509.25 88888.00 2016-05-28 05:14:51.750 149 12650.00 48.80 54509.28 88888.00 2016-05-28 05:14:51.875 149 12650.00 48.80 54509.28 88888.00 2016-05-28 05:14:52.000 149 12650.05 48.83 54509.28 88888.00 2016-05-28 05:14:52.125 149 12650.02 48.83 54509.28 88888.00 2016-05-28 05:14:52.250 149 12650.05 48.83 54509.32 88888.00 2016-05-28 05:14:52.375 149 12650.08 48.83 54509.32 88888.00 2016-05-28 05:14:52.500 149 12650.02 48.83 54509.30 88888.00 2016-05-28 05:14:52.625 149 12650.02 48.80 54509.30 88888.00 2016-05-28 05:14:52.750 149 12650.08 48.83 54509.30 88888.00 2016-05-28 05:14:52.875 149 12650.02 48.83 54509.30 88888.00 2016-05-28 05:14:53.000 149 12650.02 48.80 54509.28 88888.00 2016-05-28 05:14:53.125 149 12650.02 48.83 54509.30 88888.00 2016-05-28 05:14:53.250 149 12650.02 48.83 54509.32 88888.00 2016-05-28 05:14:53.375 149 12650.02 48.88 54509.35 88888.00 2016-05-28 05:14:53.500 149 12650.02 48.85 54509.32 88888.00 2016-05-28 05:14:53.625 149 12650.02 48.83 54509.32 88888.00 2016-05-28 05:14:53.750 149 12650.05 48.85 54509.35 88888.00 2016-05-28 05:14:53.875 149 12650.08 48.83 54509.38 88888.00 2016-05-28 05:14:54.000 149 12650.08 48.83 54509.32 88888.00 2016-05-28 05:14:54.125 149 12650.05 48.85 54509.32 88888.00 2016-05-28 05:14:54.250 149 12650.00 48.85 54509.32 88888.00 2016-05-28 05:14:54.375 149 12650.00 48.85 54509.35 88888.00 2016-05-28 05:14:54.500 149 12650.08 48.83 54509.35 88888.00 2016-05-28 05:14:54.625 149 12650.12 48.85 54509.32 88888.00 2016-05-28 05:14:54.750 149 12650.10 48.83 54509.35 88888.00 2016-05-28 05:14:54.875 149 12650.12 48.83 54509.35 88888.00 2016-05-28 05:14:55.000 149 12650.12 48.83 54509.35 88888.00 2016-05-28 05:14:55.125 149 12650.12 48.83 54509.35 88888.00 2016-05-28 05:14:55.250 149 12650.10 48.83 54509.38 88888.00 2016-05-28 05:14:55.375 149 12650.10 48.88 54509.38 88888.00 2016-05-28 05:14:55.500 149 12650.12 48.83 54509.38 88888.00 2016-05-28 05:14:55.625 149 12650.15 48.85 54509.35 88888.00 2016-05-28 05:14:55.750 149 12650.17 48.85 54509.35 88888.00 2016-05-28 05:14:55.875 149 12650.17 48.85 54509.35 88888.00 2016-05-28 05:14:56.000 149 12650.12 48.88 54509.38 88888.00 2016-05-28 05:14:56.125 149 12650.12 48.88 54509.38 88888.00 2016-05-28 05:14:56.250 149 12650.15 48.85 54509.40 88888.00 2016-05-28 05:14:56.375 149 12650.27 48.85 54509.38 88888.00 2016-05-28 05:14:56.500 149 12650.30 48.83 54509.38 88888.00 2016-05-28 05:14:56.625 149 12650.33 48.85 54509.38 88888.00 2016-05-28 05:14:56.750 149 12650.33 48.85 54509.38 88888.00 2016-05-28 05:14:56.875 149 12650.30 48.85 54509.40 88888.00 2016-05-28 05:14:57.000 149 12650.33 48.85 54509.35 88888.00 2016-05-28 05:14:57.125 149 12650.30 48.85 54509.35 88888.00 2016-05-28 05:14:57.250 149 12650.27 48.83 54509.38 88888.00 2016-05-28 05:14:57.375 149 12650.25 48.85 54509.38 88888.00 2016-05-28 05:14:57.500 149 12650.23 48.83 54509.38 88888.00 2016-05-28 05:14:57.625 149 12650.23 48.85 54509.38 88888.00 2016-05-28 05:14:57.750 149 12650.17 48.88 54509.38 88888.00 2016-05-28 05:14:57.875 149 12650.20 48.88 54509.38 88888.00 2016-05-28 05:14:58.000 149 12650.23 48.85 54509.35 88888.00 2016-05-28 05:14:58.125 149 12650.25 48.83 54509.40 88888.00 2016-05-28 05:14:58.250 149 12650.25 48.88 54509.40 88888.00 2016-05-28 05:14:58.375 149 12650.25 48.90 54509.38 88888.00 2016-05-28 05:14:58.500 149 12650.25 48.88 54509.38 88888.00 2016-05-28 05:14:58.625 149 12650.27 48.88 54509.40 88888.00 2016-05-28 05:14:58.750 149 12650.33 48.88 54509.40 88888.00 2016-05-28 05:14:58.875 149 12650.33 48.90 54509.43 88888.00 2016-05-28 05:14:59.000 149 12650.35 48.88 54509.43 88888.00 2016-05-28 05:14:59.125 149 12650.27 48.88 54509.45 88888.00 2016-05-28 05:14:59.250 149 12650.27 48.85 54509.45 88888.00 2016-05-28 05:14:59.375 149 12650.30 48.85 54509.43 88888.00 2016-05-28 05:14:59.500 149 12650.38 48.85 54509.40 88888.00 2016-05-28 05:14:59.625 149 12650.35 48.90 54509.43 88888.00 2016-05-28 05:14:59.750 149 12650.35 48.90 54509.45 88888.00 2016-05-28 05:14:59.875 149 12650.30 48.90 54509.45 88888.00 2016-05-28 05:15:00.000 149 12650.30 48.90 54509.43 88888.00 2016-05-28 05:15:00.125 149 12650.35 48.92 54509.45 88888.00 2016-05-28 05:15:00.250 149 12650.35 48.92 54509.45 88888.00 2016-05-28 05:15:00.375 149 12650.35 48.92 54509.43 88888.00 2016-05-28 05:15:00.500 149 12650.35 48.90 54509.45 88888.00 2016-05-28 05:15:00.625 149 12650.30 48.90 54509.47 88888.00 2016-05-28 05:15:00.750 149 12650.30 48.90 54509.47 88888.00 2016-05-28 05:15:00.875 149 12650.27 48.85 54509.50 88888.00 2016-05-28 05:15:01.000 149 12650.27 48.88 54509.47 88888.00 2016-05-28 05:15:01.125 149 12650.38 48.95 54509.50 88888.00 2016-05-28 05:15:01.250 149 12650.38 48.90 54509.50 88888.00 2016-05-28 05:15:01.375 149 12650.33 48.90 54509.47 88888.00 2016-05-28 05:15:01.500 149 12650.33 48.90 54509.47 88888.00 2016-05-28 05:15:01.625 149 12650.35 48.90 54509.47 88888.00 2016-05-28 05:15:01.750 149 12650.35 48.92 54509.47 88888.00 2016-05-28 05:15:01.875 149 12650.35 48.92 54509.50 88888.00 2016-05-28 05:15:02.000 149 12650.35 48.92 54509.50 88888.00 2016-05-28 05:15:02.125 149 12650.35 48.92 54509.50 88888.00 2016-05-28 05:15:02.250 149 12650.35 48.88 54509.50 88888.00 2016-05-28 05:15:02.375 149 12650.38 48.90 54509.53 88888.00 2016-05-28 05:15:02.500 149 12650.35 48.92 54509.53 88888.00 2016-05-28 05:15:02.625 149 12650.30 48.90 54509.53 88888.00 2016-05-28 05:15:02.750 149 12650.30 48.90 54509.53 88888.00 2016-05-28 05:15:02.875 149 12650.33 48.90 54509.53 88888.00 2016-05-28 05:15:03.000 149 12650.27 48.90 54509.53 88888.00 2016-05-28 05:15:03.125 149 12650.27 48.90 54509.53 88888.00 2016-05-28 05:15:03.250 149 12650.30 48.90 54509.55 88888.00 2016-05-28 05:15:03.375 149 12650.30 48.98 54509.55 88888.00 2016-05-28 05:15:03.500 149 12650.27 48.92 54509.55 88888.00 2016-05-28 05:15:03.625 149 12650.27 48.92 54509.57 88888.00 2016-05-28 05:15:03.750 149 12650.30 48.98 54509.57 88888.00 2016-05-28 05:15:03.875 149 12650.27 48.98 54509.57 88888.00 2016-05-28 05:15:04.000 149 12650.25 49.00 54509.57 88888.00 2016-05-28 05:15:04.125 149 12650.23 49.02 54509.57 88888.00 2016-05-28 05:15:04.250 149 12650.20 49.02 54509.60 88888.00 2016-05-28 05:15:04.375 149 12650.23 49.05 54509.60 88888.00 2016-05-28 05:15:04.500 149 12650.23 49.00 54509.60 88888.00 2016-05-28 05:15:04.625 149 12650.25 49.00 54509.57 88888.00 2016-05-28 05:15:04.750 149 12650.27 49.00 54509.57 88888.00 2016-05-28 05:15:04.875 149 12650.27 48.98 54509.57 88888.00 2016-05-28 05:15:05.000 149 12650.25 49.00 54509.57 88888.00 2016-05-28 05:15:05.125 149 12650.23 49.00 54509.57 88888.00 2016-05-28 05:15:05.250 149 12650.20 49.00 54509.60 88888.00 2016-05-28 05:15:05.375 149 12650.23 48.98 54509.57 88888.00 2016-05-28 05:15:05.500 149 12650.27 49.00 54509.62 88888.00 2016-05-28 05:15:05.625 149 12650.27 49.02 54509.62 88888.00 2016-05-28 05:15:05.750 149 12650.30 49.00 54509.65 88888.00 2016-05-28 05:15:05.875 149 12650.27 48.98 54509.62 88888.00 2016-05-28 05:15:06.000 149 12650.20 48.98 54509.65 88888.00 2016-05-28 05:15:06.125 149 12650.25 49.02 54509.68 88888.00 2016-05-28 05:15:06.250 149 12650.27 49.02 54509.68 88888.00 2016-05-28 05:15:06.375 149 12650.27 49.02 54509.68 88888.00 2016-05-28 05:15:06.500 149 12650.25 49.00 54509.65 88888.00 2016-05-28 05:15:06.625 149 12650.25 48.98 54509.65 88888.00 2016-05-28 05:15:06.750 149 12650.25 49.00 54509.62 88888.00 2016-05-28 05:15:06.875 149 12650.27 49.02 54509.68 88888.00 2016-05-28 05:15:07.000 149 12650.30 49.05 54509.65 88888.00 2016-05-28 05:15:07.125 149 12650.25 49.02 54509.65 88888.00 2016-05-28 05:15:07.250 149 12650.15 49.02 54509.68 88888.00 2016-05-28 05:15:07.375 149 12650.20 49.05 54509.70 88888.00 2016-05-28 05:15:07.500 149 12650.25 49.02 54509.70 88888.00 2016-05-28 05:15:07.625 149 12650.27 49.05 54509.68 88888.00 2016-05-28 05:15:07.750 149 12650.27 49.02 54509.68 88888.00 2016-05-28 05:15:07.875 149 12650.20 49.05 54509.70 88888.00 2016-05-28 05:15:08.000 149 12650.25 49.08 54509.70 88888.00 2016-05-28 05:15:08.125 149 12650.30 49.08 54509.72 88888.00 2016-05-28 05:15:08.250 149 12650.27 49.05 54509.70 88888.00 2016-05-28 05:15:08.375 149 12650.30 49.08 54509.70 88888.00 2016-05-28 05:15:08.500 149 12650.25 49.05 54509.68 88888.00 2016-05-28 05:15:08.625 149 12650.23 49.08 54509.70 88888.00 2016-05-28 05:15:08.750 149 12650.20 49.05 54509.68 88888.00 2016-05-28 05:15:08.875 149 12650.17 49.05 54509.68 88888.00 2016-05-28 05:15:09.000 149 12650.23 49.08 54509.70 88888.00 2016-05-28 05:15:09.125 149 12650.25 49.05 54509.72 88888.00 2016-05-28 05:15:09.250 149 12650.23 49.05 54509.72 88888.00 2016-05-28 05:15:09.375 149 12650.25 49.05 54509.72 88888.00 2016-05-28 05:15:09.500 149 12650.23 49.00 54509.70 88888.00 2016-05-28 05:15:09.625 149 12650.25 49.02 54509.72 88888.00 2016-05-28 05:15:09.750 149 12650.23 49.08 54509.70 88888.00 2016-05-28 05:15:09.875 149 12650.23 49.05 54509.70 88888.00 2016-05-28 05:15:10.000 149 12650.27 49.08 54509.72 88888.00 2016-05-28 05:15:10.125 149 12650.27 49.08 54509.70 88888.00 2016-05-28 05:15:10.250 149 12650.30 49.10 54509.72 88888.00 2016-05-28 05:15:10.375 149 12650.35 49.08 54509.75 88888.00 2016-05-28 05:15:10.500 149 12650.35 49.08 54509.75 88888.00 2016-05-28 05:15:10.625 149 12650.33 49.05 54509.72 88888.00 2016-05-28 05:15:10.750 149 12650.30 49.08 54509.70 88888.00 2016-05-28 05:15:10.875 149 12650.27 49.08 54509.72 88888.00 2016-05-28 05:15:11.000 149 12650.25 49.08 54509.72 88888.00 2016-05-28 05:15:11.125 149 12650.27 49.08 54509.72 88888.00 2016-05-28 05:15:11.250 149 12650.30 49.05 54509.70 88888.00 2016-05-28 05:15:11.375 149 12650.35 49.08 54509.75 88888.00 2016-05-28 05:15:11.500 149 12650.38 49.08 54509.78 88888.00 2016-05-28 05:15:11.625 149 12650.33 49.12 54509.72 88888.00 2016-05-28 05:15:11.750 149 12650.27 49.12 54509.72 88888.00 2016-05-28 05:15:11.875 149 12650.25 49.10 54509.72 88888.00 2016-05-28 05:15:12.000 149 12650.30 49.12 54509.70 88888.00 2016-05-28 05:15:12.125 149 12650.27 49.10 54509.72 88888.00 2016-05-28 05:15:12.250 149 12650.20 49.10 54509.75 88888.00 2016-05-28 05:15:12.375 149 12650.25 49.12 54509.75 88888.00 2016-05-28 05:15:12.500 149 12650.25 49.15 54509.75 88888.00 2016-05-28 05:15:12.625 149 12650.23 49.12 54509.72 88888.00 2016-05-28 05:15:12.750 149 12650.20 49.10 54509.75 88888.00 2016-05-28 05:15:12.875 149 12650.17 49.12 54509.75 88888.00 2016-05-28 05:15:13.000 149 12650.23 49.15 54509.75 88888.00 2016-05-28 05:15:13.125 149 12650.25 49.15 54509.78 88888.00 2016-05-28 05:15:13.250 149 12650.23 49.17 54509.80 88888.00 2016-05-28 05:15:13.375 149 12650.27 49.20 54509.78 88888.00 2016-05-28 05:15:13.500 149 12650.30 49.17 54509.78 88888.00 2016-05-28 05:15:13.625 149 12650.33 49.15 54509.75 88888.00 2016-05-28 05:15:13.750 149 12650.30 49.15 54509.75 88888.00 2016-05-28 05:15:13.875 149 12650.33 49.15 54509.78 88888.00 2016-05-28 05:15:14.000 149 12650.30 49.17 54509.75 88888.00 2016-05-28 05:15:14.125 149 12650.30 49.20 54509.78 88888.00 2016-05-28 05:15:14.250 149 12650.33 49.23 54509.80 88888.00 2016-05-28 05:15:14.375 149 12650.33 49.20 54509.78 88888.00 2016-05-28 05:15:14.500 149 12650.33 49.17 54509.78 88888.00 2016-05-28 05:15:14.625 149 12650.30 49.20 54509.78 88888.00 2016-05-28 05:15:14.750 149 12650.33 49.20 54509.80 88888.00 2016-05-28 05:15:14.875 149 12650.38 49.20 54509.80 88888.00 2016-05-28 05:15:15.000 149 12650.33 49.20 54509.78 88888.00 2016-05-28 05:15:15.125 149 12650.27 49.17 54509.78 88888.00 2016-05-28 05:15:15.250 149 12650.27 49.15 54509.80 88888.00 2016-05-28 05:15:15.375 149 12650.33 49.17 54509.78 88888.00 2016-05-28 05:15:15.500 149 12650.35 49.17 54509.78 88888.00 2016-05-28 05:15:15.625 149 12650.38 49.12 54509.80 88888.00 2016-05-28 05:15:15.750 149 12650.35 49.15 54509.80 88888.00 2016-05-28 05:15:15.875 149 12650.33 49.17 54509.80 88888.00 2016-05-28 05:15:16.000 149 12650.35 49.17 54509.80 88888.00 2016-05-28 05:15:16.125 149 12650.35 49.17 54509.82 88888.00 2016-05-28 05:15:16.250 149 12650.33 49.20 54509.85 88888.00 2016-05-28 05:15:16.375 149 12650.33 49.20 54509.85 88888.00 2016-05-28 05:15:16.500 149 12650.33 49.23 54509.82 88888.00 2016-05-28 05:15:16.625 149 12650.33 49.20 54509.80 88888.00 2016-05-28 05:15:16.750 149 12650.35 49.23 54509.82 88888.00 2016-05-28 05:15:16.875 149 12650.35 49.25 54509.80 88888.00 2016-05-28 05:15:17.000 149 12650.40 49.25 54509.80 88888.00 2016-05-28 05:15:17.125 149 12650.38 49.25 54509.85 88888.00 2016-05-28 05:15:17.250 149 12650.35 49.23 54509.85 88888.00 2016-05-28 05:15:17.375 149 12650.35 49.25 54509.85 88888.00 2016-05-28 05:15:17.500 149 12650.38 49.25 54509.82 88888.00 2016-05-28 05:15:17.625 149 12650.40 49.25 54509.85 88888.00 2016-05-28 05:15:17.750 149 12650.42 49.25 54509.82 88888.00 2016-05-28 05:15:17.875 149 12650.40 49.25 54509.82 88888.00 2016-05-28 05:15:18.000 149 12650.38 49.25 54509.82 88888.00 2016-05-28 05:15:18.125 149 12650.40 49.25 54509.85 88888.00 2016-05-28 05:15:18.250 149 12650.40 49.25 54509.88 88888.00 2016-05-28 05:15:18.375 149 12650.42 49.25 54509.88 88888.00 2016-05-28 05:15:18.500 149 12650.45 49.23 54509.88 88888.00 2016-05-28 05:15:18.625 149 12650.45 49.23 54509.88 88888.00 2016-05-28 05:15:18.750 149 12650.40 49.23 54509.85 88888.00 2016-05-28 05:15:18.875 149 12650.40 49.23 54509.90 88888.00 2016-05-28 05:15:19.000 149 12650.45 49.27 54509.88 88888.00 2016-05-28 05:15:19.125 149 12650.48 49.25 54509.88 88888.00 2016-05-28 05:15:19.250 149 12650.48 49.27 54509.90 88888.00 2016-05-28 05:15:19.375 149 12650.48 49.33 54509.93 88888.00 2016-05-28 05:15:19.500 149 12650.52 49.30 54509.90 88888.00 2016-05-28 05:15:19.625 149 12650.45 49.30 54509.90 88888.00 2016-05-28 05:15:19.750 149 12650.40 49.33 54509.93 88888.00 2016-05-28 05:15:19.875 149 12650.42 49.30 54509.93 88888.00 2016-05-28 05:15:20.000 149 12650.48 49.25 54509.93 88888.00 2016-05-28 05:15:20.125 149 12650.45 49.23 54509.93 88888.00 2016-05-28 05:15:20.250 149 12650.42 49.27 54509.95 88888.00 2016-05-28 05:15:20.375 149 12650.45 49.27 54509.93 88888.00 2016-05-28 05:15:20.500 149 12650.42 49.27 54509.93 88888.00 2016-05-28 05:15:20.625 149 12650.38 49.30 54509.93 88888.00 2016-05-28 05:15:20.750 149 12650.38 49.30 54509.93 88888.00 2016-05-28 05:15:20.875 149 12650.38 49.27 54509.93 88888.00 2016-05-28 05:15:21.000 149 12650.45 49.25 54509.93 88888.00 2016-05-28 05:15:21.125 149 12650.48 49.25 54509.90 88888.00 2016-05-28 05:15:21.250 149 12650.45 49.30 54509.93 88888.00 2016-05-28 05:15:21.375 149 12650.45 49.30 54509.93 88888.00 2016-05-28 05:15:21.500 149 12650.40 49.30 54509.93 88888.00 2016-05-28 05:15:21.625 149 12650.40 49.30 54509.95 88888.00 2016-05-28 05:15:21.750 149 12650.42 49.27 54509.95 88888.00 2016-05-28 05:15:21.875 149 12650.38 49.30 54509.97 88888.00 2016-05-28 05:15:22.000 149 12650.35 49.30 54509.95 88888.00 2016-05-28 05:15:22.125 149 12650.40 49.30 54509.97 88888.00 2016-05-28 05:15:22.250 149 12650.42 49.27 54509.97 88888.00 2016-05-28 05:15:22.375 149 12650.40 49.27 54509.97 88888.00 2016-05-28 05:15:22.500 149 12650.42 49.27 54509.97 88888.00 2016-05-28 05:15:22.625 149 12650.45 49.27 54510.00 88888.00 2016-05-28 05:15:22.750 149 12650.45 49.27 54509.97 88888.00 2016-05-28 05:15:22.875 149 12650.40 49.27 54510.00 88888.00 2016-05-28 05:15:23.000 149 12650.38 49.30 54509.97 88888.00 2016-05-28 05:15:23.125 149 12650.42 49.27 54510.00 88888.00 2016-05-28 05:15:23.250 149 12650.45 49.25 54510.00 88888.00 2016-05-28 05:15:23.375 149 12650.42 49.27 54510.00 88888.00 2016-05-28 05:15:23.500 149 12650.42 49.30 54510.03 88888.00 2016-05-28 05:15:23.625 149 12650.48 49.30 54510.03 88888.00 2016-05-28 05:15:23.750 149 12650.45 49.30 54510.05 88888.00 2016-05-28 05:15:23.875 149 12650.35 49.27 54510.05 88888.00 2016-05-28 05:15:24.000 149 12650.38 49.30 54510.03 88888.00 2016-05-28 05:15:24.125 149 12650.40 49.33 54510.05 88888.00 2016-05-28 05:15:24.250 149 12650.42 49.30 54510.05 88888.00 2016-05-28 05:15:24.375 149 12650.42 49.30 54510.05 88888.00 2016-05-28 05:15:24.500 149 12650.45 49.33 54510.07 88888.00 2016-05-28 05:15:24.625 149 12650.45 49.30 54510.05 88888.00 2016-05-28 05:15:24.750 149 12650.50 49.33 54510.05 88888.00 2016-05-28 05:15:24.875 149 12650.50 49.30 54510.07 88888.00 2016-05-28 05:15:25.000 149 12650.42 49.30 54510.05 88888.00 2016-05-28 05:15:25.125 149 12650.45 49.33 54510.07 88888.00 2016-05-28 05:15:25.250 149 12650.50 49.35 54510.05 88888.00 2016-05-28 05:15:25.375 149 12650.55 49.33 54510.05 88888.00 2016-05-28 05:15:25.500 149 12650.50 49.33 54510.03 88888.00 2016-05-28 05:15:25.625 149 12650.48 49.35 54510.07 88888.00 2016-05-28 05:15:25.750 149 12650.45 49.35 54510.07 88888.00 2016-05-28 05:15:25.875 149 12650.48 49.35 54510.07 88888.00 2016-05-28 05:15:26.000 149 12650.45 49.35 54510.05 88888.00 2016-05-28 05:15:26.125 149 12650.45 49.38 54510.07 88888.00 2016-05-28 05:15:26.250 149 12650.45 49.35 54510.12 88888.00 2016-05-28 05:15:26.375 149 12650.50 49.38 54510.12 88888.00 2016-05-28 05:15:26.500 149 12650.45 49.38 54510.12 88888.00 2016-05-28 05:15:26.625 149 12650.40 49.35 54510.12 88888.00 2016-05-28 05:15:26.750 149 12650.42 49.38 54510.12 88888.00 2016-05-28 05:15:26.875 149 12650.48 49.40 54510.12 88888.00 2016-05-28 05:15:27.000 149 12650.45 49.40 54510.07 88888.00 2016-05-28 05:15:27.125 149 12650.40 49.38 54510.07 88888.00 2016-05-28 05:15:27.250 149 12650.40 49.38 54510.10 88888.00 2016-05-28 05:15:27.375 149 12650.45 49.40 54510.10 88888.00 2016-05-28 05:15:27.500 149 12650.40 49.42 54510.07 88888.00 2016-05-28 05:15:27.625 149 12650.38 49.45 54510.10 88888.00 2016-05-28 05:15:27.750 149 12650.40 49.48 54510.07 88888.00 2016-05-28 05:15:27.875 149 12650.40 49.48 54510.10 88888.00 2016-05-28 05:15:28.000 149 12650.30 49.50 54510.12 88888.00 2016-05-28 05:15:28.125 149 12650.27 49.50 54510.12 88888.00 2016-05-28 05:15:28.250 149 12650.33 49.48 54510.12 88888.00 2016-05-28 05:15:28.375 149 12650.38 49.48 54510.12 88888.00 2016-05-28 05:15:28.500 149 12650.35 49.48 54510.15 88888.00 2016-05-28 05:15:28.625 149 12650.33 49.50 54510.15 88888.00 2016-05-28 05:15:28.750 149 12650.33 49.50 54510.15 88888.00 2016-05-28 05:15:28.875 149 12650.35 49.50 54510.15 88888.00 2016-05-28 05:15:29.000 149 12650.38 49.50 54510.15 88888.00 2016-05-28 05:15:29.125 149 12650.35 49.50 54510.12 88888.00 2016-05-28 05:15:29.250 149 12650.33 49.48 54510.12 88888.00 2016-05-28 05:15:29.375 149 12650.33 49.50 54510.12 88888.00 2016-05-28 05:15:29.500 149 12650.33 49.50 54510.12 88888.00 2016-05-28 05:15:29.625 149 12650.38 49.50 54510.15 88888.00 2016-05-28 05:15:29.750 149 12650.40 49.50 54510.18 88888.00 2016-05-28 05:15:29.875 149 12650.38 49.52 54510.15 88888.00 2016-05-28 05:15:30.000 149 12650.40 49.55 54510.15 88888.00 2016-05-28 05:15:30.125 149 12650.45 49.55 54510.20 88888.00 2016-05-28 05:15:30.250 149 12650.38 49.52 54510.18 88888.00 2016-05-28 05:15:30.375 149 12650.33 49.55 54510.18 88888.00 2016-05-28 05:15:30.500 149 12650.30 49.55 54510.15 88888.00 2016-05-28 05:15:30.625 149 12650.33 49.55 54510.15 88888.00 2016-05-28 05:15:30.750 149 12650.35 49.55 54510.18 88888.00 2016-05-28 05:15:30.875 149 12650.35 49.58 54510.18 88888.00 2016-05-28 05:15:31.000 149 12650.35 49.58 54510.18 88888.00 2016-05-28 05:15:31.125 149 12650.38 49.55 54510.18 88888.00 2016-05-28 05:15:31.250 149 12650.35 49.58 54510.15 88888.00 2016-05-28 05:15:31.375 149 12650.40 49.58 54510.15 88888.00 2016-05-28 05:15:31.500 149 12650.40 49.58 54510.18 88888.00 2016-05-28 05:15:31.625 149 12650.42 49.60 54510.20 88888.00 2016-05-28 05:15:31.750 149 12650.45 49.60 54510.20 88888.00 2016-05-28 05:15:31.875 149 12650.45 49.60 54510.20 88888.00 2016-05-28 05:15:32.000 149 12650.40 49.58 54510.20 88888.00 2016-05-28 05:15:32.125 149 12650.35 49.58 54510.25 88888.00 2016-05-28 05:15:32.250 149 12650.38 49.60 54510.25 88888.00 2016-05-28 05:15:32.375 149 12650.42 49.62 54510.22 88888.00 2016-05-28 05:15:32.500 149 12650.42 49.60 54510.20 88888.00 2016-05-28 05:15:32.625 149 12650.40 49.58 54510.18 88888.00 2016-05-28 05:15:32.750 149 12650.40 49.58 54510.18 88888.00 2016-05-28 05:15:32.875 149 12650.42 49.60 54510.18 88888.00 2016-05-28 05:15:33.000 149 12650.48 49.60 54510.20 88888.00 2016-05-28 05:15:33.125 149 12650.45 49.62 54510.22 88888.00 2016-05-28 05:15:33.250 149 12650.40 49.62 54510.25 88888.00 2016-05-28 05:15:33.375 149 12650.38 49.62 54510.22 88888.00 2016-05-28 05:15:33.500 149 12650.40 49.67 54510.22 88888.00 2016-05-28 05:15:33.625 149 12650.45 49.67 54510.22 88888.00 2016-05-28 05:15:33.750 149 12650.45 49.70 54510.25 88888.00 2016-05-28 05:15:33.875 149 12650.40 49.67 54510.25 88888.00 2016-05-28 05:15:34.000 149 12650.38 49.70 54510.25 88888.00 2016-05-28 05:15:34.125 149 12650.35 49.70 54510.22 88888.00 2016-05-28 05:15:34.250 149 12650.35 49.70 54510.25 88888.00 2016-05-28 05:15:34.375 149 12650.35 49.70 54510.22 88888.00 2016-05-28 05:15:34.500 149 12650.38 49.70 54510.25 88888.00 2016-05-28 05:15:34.625 149 12650.40 49.70 54510.25 88888.00 2016-05-28 05:15:34.750 149 12650.35 49.73 54510.22 88888.00 2016-05-28 05:15:34.875 149 12650.33 49.73 54510.25 88888.00 2016-05-28 05:15:35.000 149 12650.40 49.75 54510.22 88888.00 2016-05-28 05:15:35.125 149 12650.45 49.77 54510.25 88888.00 2016-05-28 05:15:35.250 149 12650.42 49.75 54510.25 88888.00 2016-05-28 05:15:35.375 149 12650.45 49.75 54510.25 88888.00 2016-05-28 05:15:35.500 149 12650.50 49.77 54510.25 88888.00 2016-05-28 05:15:35.625 149 12650.38 49.77 54510.28 88888.00 2016-05-28 05:15:35.750 149 12650.40 49.77 54510.30 88888.00 2016-05-28 05:15:35.875 149 12650.42 49.80 54510.30 88888.00 2016-05-28 05:15:36.000 149 12650.45 49.80 54510.28 88888.00 2016-05-28 05:15:36.125 149 12650.48 49.77 54510.28 88888.00 2016-05-28 05:15:36.250 149 12650.48 49.75 54510.28 88888.00 2016-05-28 05:15:36.375 149 12650.50 49.77 54510.28 88888.00 2016-05-28 05:15:36.500 149 12650.50 49.80 54510.28 88888.00 2016-05-28 05:15:36.625 149 12650.42 49.80 54510.25 88888.00 2016-05-28 05:15:36.750 149 12650.42 49.77 54510.25 88888.00 2016-05-28 05:15:36.875 149 12650.45 49.80 54510.28 88888.00 2016-05-28 05:15:37.000 149 12650.45 49.80 54510.25 88888.00 2016-05-28 05:15:37.125 149 12650.40 49.80 54510.30 88888.00 2016-05-28 05:15:37.250 149 12650.40 49.75 54510.30 88888.00 2016-05-28 05:15:37.375 149 12650.45 49.75 54510.30 88888.00 2016-05-28 05:15:37.500 149 12650.50 49.77 54510.28 88888.00 2016-05-28 05:15:37.625 149 12650.48 49.80 54510.28 88888.00 2016-05-28 05:15:37.750 149 12650.50 49.80 54510.30 88888.00 2016-05-28 05:15:37.875 149 12650.52 49.75 54510.30 88888.00 2016-05-28 05:15:38.000 149 12650.50 49.77 54510.30 88888.00 2016-05-28 05:15:38.125 149 12650.50 49.80 54510.30 88888.00 2016-05-28 05:15:38.250 149 12650.48 49.80 54510.32 88888.00 2016-05-28 05:15:38.375 149 12650.42 49.83 54510.32 88888.00 2016-05-28 05:15:38.500 149 12650.40 49.80 54510.32 88888.00 2016-05-28 05:15:38.625 149 12650.40 49.80 54510.35 88888.00 2016-05-28 05:15:38.750 149 12650.48 49.83 54510.35 88888.00 2016-05-28 05:15:38.875 149 12650.48 49.85 54510.35 88888.00 2016-05-28 05:15:39.000 149 12650.45 49.85 54510.32 88888.00 2016-05-28 05:15:39.125 149 12650.52 49.85 54510.35 88888.00 2016-05-28 05:15:39.250 149 12650.52 49.80 54510.32 88888.00 2016-05-28 05:15:39.375 149 12650.55 49.80 54510.35 88888.00 2016-05-28 05:15:39.500 149 12650.55 49.80 54510.32 88888.00 2016-05-28 05:15:39.625 149 12650.58 49.83 54510.32 88888.00 2016-05-28 05:15:39.750 149 12650.65 49.85 54510.32 88888.00 2016-05-28 05:15:39.875 149 12650.65 49.85 54510.35 88888.00 2016-05-28 05:15:40.000 149 12650.60 49.88 54510.35 88888.00 2016-05-28 05:15:40.125 149 12650.50 49.83 54510.35 88888.00 2016-05-28 05:15:40.250 149 12650.45 49.83 54510.35 88888.00 2016-05-28 05:15:40.375 149 12650.45 49.85 54510.35 88888.00 2016-05-28 05:15:40.500 149 12650.45 49.85 54510.32 88888.00 2016-05-28 05:15:40.625 149 12650.48 49.85 54510.32 88888.00 2016-05-28 05:15:40.750 149 12650.48 49.88 54510.35 88888.00 2016-05-28 05:15:40.875 149 12650.42 49.85 54510.35 88888.00 2016-05-28 05:15:41.000 149 12650.40 49.85 54510.35 88888.00 2016-05-28 05:15:41.125 149 12650.42 49.90 54510.38 88888.00 2016-05-28 05:15:41.250 149 12650.48 49.90 54510.38 88888.00 2016-05-28 05:15:41.375 149 12650.48 49.90 54510.40 88888.00 2016-05-28 05:15:41.500 149 12650.45 49.90 54510.38 88888.00 2016-05-28 05:15:41.625 149 12650.50 49.90 54510.38 88888.00 2016-05-28 05:15:41.750 149 12650.52 49.92 54510.40 88888.00 2016-05-28 05:15:41.875 149 12650.52 49.90 54510.40 88888.00 2016-05-28 05:15:42.000 149 12650.42 49.88 54510.40 88888.00 2016-05-28 05:15:42.125 149 12650.40 49.92 54510.43 88888.00 2016-05-28 05:15:42.250 149 12650.42 49.90 54510.40 88888.00 2016-05-28 05:15:42.375 149 12650.48 49.92 54510.38 88888.00 2016-05-28 05:15:42.500 149 12650.45 49.92 54510.40 88888.00 2016-05-28 05:15:42.625 149 12650.42 49.92 54510.40 88888.00 2016-05-28 05:15:42.750 149 12650.45 49.95 54510.40 88888.00 2016-05-28 05:15:42.875 149 12650.52 49.92 54510.40 88888.00 2016-05-28 05:15:43.000 149 12650.52 49.92 54510.38 88888.00 2016-05-28 05:15:43.125 149 12650.50 49.90 54510.40 88888.00 2016-05-28 05:15:43.250 149 12650.48 49.90 54510.40 88888.00 2016-05-28 05:15:43.375 149 12650.52 49.88 54510.43 88888.00 2016-05-28 05:15:43.500 149 12650.50 49.90 54510.43 88888.00 2016-05-28 05:15:43.625 149 12650.50 49.95 54510.45 88888.00 2016-05-28 05:15:43.750 149 12650.50 49.98 54510.45 88888.00 2016-05-28 05:15:43.875 149 12650.50 49.95 54510.45 88888.00 2016-05-28 05:15:44.000 149 12650.48 49.90 54510.43 88888.00 2016-05-28 05:15:44.125 149 12650.45 49.92 54510.45 88888.00 2016-05-28 05:15:44.250 149 12650.50 49.95 54510.47 88888.00 2016-05-28 05:15:44.375 149 12650.50 49.98 54510.45 88888.00 2016-05-28 05:15:44.500 149 12650.45 49.92 54510.45 88888.00 2016-05-28 05:15:44.625 149 12650.48 49.92 54510.45 88888.00 2016-05-28 05:15:44.750 149 12650.55 49.95 54510.45 88888.00 2016-05-28 05:15:44.875 149 12650.52 49.98 54510.45 88888.00 2016-05-28 05:15:45.000 149 12650.48 50.00 54510.47 88888.00 2016-05-28 05:15:45.125 149 12650.50 50.00 54510.50 88888.00 2016-05-28 05:15:45.250 149 12650.45 49.98 54510.47 88888.00 2016-05-28 05:15:45.375 149 12650.48 49.98 54510.45 88888.00 2016-05-28 05:15:45.500 149 12650.55 49.98 54510.47 88888.00 2016-05-28 05:15:45.625 149 12650.52 50.00 54510.47 88888.00 2016-05-28 05:15:45.750 149 12650.50 50.00 54510.50 88888.00 2016-05-28 05:15:45.875 149 12650.50 50.00 54510.47 88888.00 2016-05-28 05:15:46.000 149 12650.48 50.00 54510.47 88888.00 2016-05-28 05:15:46.125 149 12650.45 50.00 54510.47 88888.00 2016-05-28 05:15:46.250 149 12650.42 49.98 54510.50 88888.00 2016-05-28 05:15:46.375 149 12650.45 50.00 54510.47 88888.00 2016-05-28 05:15:46.500 149 12650.42 50.02 54510.50 88888.00 2016-05-28 05:15:46.625 149 12650.40 50.02 54510.53 88888.00 2016-05-28 05:15:46.750 149 12650.38 50.02 54510.55 88888.00 2016-05-28 05:15:46.875 149 12650.40 50.02 54510.53 88888.00 2016-05-28 05:15:47.000 149 12650.48 50.00 54510.53 88888.00 2016-05-28 05:15:47.125 149 12650.48 50.00 54510.50 88888.00 2016-05-28 05:15:47.250 149 12650.50 50.00 54510.50 88888.00 2016-05-28 05:15:47.375 149 12650.52 50.02 54510.53 88888.00 2016-05-28 05:15:47.500 149 12650.60 49.98 54510.50 88888.00 2016-05-28 05:15:47.625 149 12650.58 50.00 54510.50 88888.00 2016-05-28 05:15:47.750 149 12650.52 50.00 54510.50 88888.00 2016-05-28 05:15:47.875 149 12650.48 50.00 54510.53 88888.00 2016-05-28 05:15:48.000 149 12650.45 50.02 54510.50 88888.00 2016-05-28 05:15:48.125 149 12650.45 50.00 54510.53 88888.00 2016-05-28 05:15:48.250 149 12650.52 50.00 54510.53 88888.00 2016-05-28 05:15:48.375 149 12650.62 50.02 54510.53 88888.00 2016-05-28 05:15:48.500 149 12650.65 50.05 54510.53 88888.00 2016-05-28 05:15:48.625 149 12650.62 50.05 54510.55 88888.00 2016-05-28 05:15:48.750 149 12650.58 50.05 54510.53 88888.00 2016-05-28 05:15:48.875 149 12650.62 50.05 54510.55 88888.00 2016-05-28 05:15:49.000 149 12650.65 50.08 54510.55 88888.00 2016-05-28 05:15:49.125 149 12650.62 50.08 54510.55 88888.00 2016-05-28 05:15:49.250 149 12650.58 50.05 54510.55 88888.00 2016-05-28 05:15:49.375 149 12650.60 50.08 54510.57 88888.00 2016-05-28 05:15:49.500 149 12650.58 50.12 54510.57 88888.00 2016-05-28 05:15:49.625 149 12650.55 50.12 54510.57 88888.00 2016-05-28 05:15:49.750 149 12650.60 50.10 54510.57 88888.00 2016-05-28 05:15:49.875 149 12650.65 50.08 54510.55 88888.00 2016-05-28 05:15:50.000 149 12650.67 50.10 54510.57 88888.00 2016-05-28 05:15:50.125 149 12650.62 50.15 54510.57 88888.00 2016-05-28 05:15:50.250 149 12650.55 50.12 54510.60 88888.00 2016-05-28 05:15:50.375 149 12650.52 50.12 54510.60 88888.00 2016-05-28 05:15:50.500 149 12650.52 50.12 54510.60 88888.00 2016-05-28 05:15:50.625 149 12650.55 50.10 54510.60 88888.00 2016-05-28 05:15:50.750 149 12650.62 50.15 54510.62 88888.00 2016-05-28 05:15:50.875 149 12650.65 50.12 54510.60 88888.00 2016-05-28 05:15:51.000 149 12650.60 50.12 54510.60 88888.00 2016-05-28 05:15:51.125 149 12650.52 50.17 54510.60 88888.00 2016-05-28 05:15:51.250 149 12650.58 50.17 54510.62 88888.00 2016-05-28 05:15:51.375 149 12650.62 50.20 54510.62 88888.00 2016-05-28 05:15:51.500 149 12650.62 50.20 54510.62 88888.00 2016-05-28 05:15:51.625 149 12650.55 50.23 54510.62 88888.00 2016-05-28 05:15:51.750 149 12650.48 50.20 54510.65 88888.00 2016-05-28 05:15:51.875 149 12650.52 50.17 54510.65 88888.00 2016-05-28 05:15:52.000 149 12650.62 50.17 54510.60 88888.00 2016-05-28 05:15:52.125 149 12650.60 50.23 54510.60 88888.00 2016-05-28 05:15:52.250 149 12650.60 50.23 54510.62 88888.00 2016-05-28 05:15:52.375 149 12650.65 50.23 54510.62 88888.00 2016-05-28 05:15:52.500 149 12650.67 50.17 54510.62 88888.00 2016-05-28 05:15:52.625 149 12650.75 50.23 54510.65 88888.00 2016-05-28 05:15:52.750 149 12650.67 50.23 54510.65 88888.00 2016-05-28 05:15:52.875 149 12650.58 50.23 54510.68 88888.00 2016-05-28 05:15:53.000 149 12650.60 50.20 54510.65 88888.00 2016-05-28 05:15:53.125 149 12650.60 50.23 54510.65 88888.00 2016-05-28 05:15:53.250 149 12650.60 50.25 54510.65 88888.00 2016-05-28 05:15:53.375 149 12650.65 50.27 54510.62 88888.00 2016-05-28 05:15:53.500 149 12650.60 50.25 54510.65 88888.00 2016-05-28 05:15:53.625 149 12650.58 50.25 54510.62 88888.00 2016-05-28 05:15:53.750 149 12650.60 50.33 54510.65 88888.00 2016-05-28 05:15:53.875 149 12650.60 50.33 54510.68 88888.00 2016-05-28 05:15:54.000 149 12650.55 50.30 54510.68 88888.00 2016-05-28 05:15:54.125 149 12650.60 50.30 54510.65 88888.00 2016-05-28 05:15:54.250 149 12650.60 50.33 54510.65 88888.00 2016-05-28 05:15:54.375 149 12650.62 50.30 54510.65 88888.00 2016-05-28 05:15:54.500 149 12650.62 50.33 54510.65 88888.00 2016-05-28 05:15:54.625 149 12650.65 50.30 54510.65 88888.00 2016-05-28 05:15:54.750 149 12650.67 50.33 54510.65 88888.00 2016-05-28 05:15:54.875 149 12650.70 50.35 54510.65 88888.00 2016-05-28 05:15:55.000 149 12650.73 50.38 54510.65 88888.00 2016-05-28 05:15:55.125 149 12650.70 50.35 54510.68 88888.00 2016-05-28 05:15:55.250 149 12650.70 50.35 54510.68 88888.00 2016-05-28 05:15:55.375 149 12650.67 50.35 54510.68 88888.00 2016-05-28 05:15:55.500 149 12650.67 50.35 54510.70 88888.00 2016-05-28 05:15:55.625 149 12650.67 50.38 54510.70 88888.00 2016-05-28 05:15:55.750 149 12650.75 50.38 54510.70 88888.00 2016-05-28 05:15:55.875 149 12650.77 50.40 54510.70 88888.00 2016-05-28 05:15:56.000 149 12650.77 50.42 54510.70 88888.00 2016-05-28 05:15:56.125 149 12650.67 50.42 54510.70 88888.00 2016-05-28 05:15:56.250 149 12650.65 50.40 54510.72 88888.00 2016-05-28 05:15:56.375 149 12650.62 50.40 54510.68 88888.00 2016-05-28 05:15:56.500 149 12650.70 50.40 54510.65 88888.00 2016-05-28 05:15:56.625 149 12650.70 50.42 54510.68 88888.00 2016-05-28 05:15:56.750 149 12650.65 50.40 54510.68 88888.00 2016-05-28 05:15:56.875 149 12650.60 50.38 54510.68 88888.00 2016-05-28 05:15:57.000 149 12650.65 50.40 54510.68 88888.00 2016-05-28 05:15:57.125 149 12650.65 50.38 54510.72 88888.00 2016-05-28 05:15:57.250 149 12650.60 50.40 54510.70 88888.00 2016-05-28 05:15:57.375 149 12650.62 50.38 54510.68 88888.00 2016-05-28 05:15:57.500 149 12650.65 50.40 54510.70 88888.00 2016-05-28 05:15:57.625 149 12650.67 50.40 54510.70 88888.00 2016-05-28 05:15:57.750 149 12650.62 50.40 54510.72 88888.00 2016-05-28 05:15:57.875 149 12650.58 50.42 54510.72 88888.00 2016-05-28 05:15:58.000 149 12650.62 50.42 54510.75 88888.00 2016-05-28 05:15:58.125 149 12650.70 50.42 54510.75 88888.00 2016-05-28 05:15:58.250 149 12650.70 50.42 54510.72 88888.00 2016-05-28 05:15:58.375 149 12650.62 50.42 54510.72 88888.00 2016-05-28 05:15:58.500 149 12650.60 50.42 54510.70 88888.00 2016-05-28 05:15:58.625 149 12650.65 50.42 54510.72 88888.00 2016-05-28 05:15:58.750 149 12650.70 50.45 54510.75 88888.00 2016-05-28 05:15:58.875 149 12650.67 50.45 54510.75 88888.00 2016-05-28 05:15:59.000 149 12650.55 50.42 54510.72 88888.00 2016-05-28 05:15:59.125 149 12650.62 50.40 54510.70 88888.00 2016-05-28 05:15:59.250 149 12650.67 50.40 54510.72 88888.00 2016-05-28 05:15:59.375 149 12650.73 50.42 54510.72 88888.00 2016-05-28 05:15:59.500 149 12650.70 50.42 54510.72 88888.00 2016-05-28 05:15:59.625 149 12650.73 50.42 54510.70 88888.00 2016-05-28 05:15:59.750 149 12650.65 50.42 54510.72 88888.00 2016-05-28 05:15:59.875 149 12650.67 50.45 54510.72 88888.00 2016-05-28 05:16:00.000 149 12650.75 50.42 54510.72 88888.00 2016-05-28 05:16:00.125 149 12650.77 50.45 54510.75 88888.00 2016-05-28 05:16:00.250 149 12650.75 50.45 54510.72 88888.00 2016-05-28 05:16:00.375 149 12650.75 50.45 54510.72 88888.00 2016-05-28 05:16:00.500 149 12650.70 50.45 54510.72 88888.00 2016-05-28 05:16:00.625 149 12650.73 50.50 54510.72 88888.00 2016-05-28 05:16:00.750 149 12650.70 50.50 54510.72 88888.00 2016-05-28 05:16:00.875 149 12650.67 50.48 54510.75 88888.00 2016-05-28 05:16:01.000 149 12650.65 50.45 54510.72 88888.00 2016-05-28 05:16:01.125 149 12650.67 50.45 54510.72 88888.00 2016-05-28 05:16:01.250 149 12650.60 50.48 54510.72 88888.00 2016-05-28 05:16:01.375 149 12650.60 50.50 54510.72 88888.00 2016-05-28 05:16:01.500 149 12650.62 50.50 54510.72 88888.00 2016-05-28 05:16:01.625 149 12650.65 50.50 54510.75 88888.00 2016-05-28 05:16:01.750 149 12650.70 50.50 54510.78 88888.00 2016-05-28 05:16:01.875 149 12650.67 50.50 54510.75 88888.00 2016-05-28 05:16:02.000 149 12650.60 50.48 54510.75 88888.00 2016-05-28 05:16:02.125 149 12650.58 50.45 54510.75 88888.00 2016-05-28 05:16:02.250 149 12650.55 50.48 54510.75 88888.00 2016-05-28 05:16:02.375 149 12650.60 50.48 54510.78 88888.00 2016-05-28 05:16:02.500 149 12650.60 50.50 54510.78 88888.00 2016-05-28 05:16:02.625 149 12650.58 50.50 54510.78 88888.00 2016-05-28 05:16:02.750 149 12650.52 50.50 54510.80 88888.00 2016-05-28 05:16:02.875 149 12650.48 50.48 54510.80 88888.00 2016-05-28 05:16:03.000 149 12650.48 50.45 54510.78 88888.00 2016-05-28 05:16:03.125 149 12650.58 50.48 54510.80 88888.00 2016-05-28 05:16:03.250 149 12650.62 50.48 54510.80 88888.00 2016-05-28 05:16:03.375 149 12650.65 50.50 54510.80 88888.00 2016-05-28 05:16:03.500 149 12650.62 50.50 54510.80 88888.00 2016-05-28 05:16:03.625 149 12650.65 50.50 54510.80 88888.00 2016-05-28 05:16:03.750 149 12650.62 50.48 54510.80 88888.00 2016-05-28 05:16:03.875 149 12650.58 50.50 54510.80 88888.00 2016-05-28 05:16:04.000 149 12650.52 50.50 54510.82 88888.00 2016-05-28 05:16:04.125 149 12650.50 50.50 54510.85 88888.00 2016-05-28 05:16:04.250 149 12650.52 50.48 54510.82 88888.00 2016-05-28 05:16:04.375 149 12650.55 50.45 54510.82 88888.00 2016-05-28 05:16:04.500 149 12650.52 50.45 54510.80 88888.00 2016-05-28 05:16:04.625 149 12650.50 50.48 54510.82 88888.00 2016-05-28 05:16:04.750 149 12650.50 50.45 54510.80 88888.00 2016-05-28 05:16:04.875 149 12650.55 50.42 54510.82 88888.00 2016-05-28 05:16:05.000 149 12650.52 50.45 54510.82 88888.00 2016-05-28 05:16:05.125 149 12650.50 50.50 54510.82 88888.00 2016-05-28 05:16:05.250 149 12650.48 50.50 54510.82 88888.00 2016-05-28 05:16:05.375 149 12650.50 50.50 54510.82 88888.00 2016-05-28 05:16:05.500 149 12650.52 50.50 54510.82 88888.00 2016-05-28 05:16:05.625 149 12650.62 50.50 54510.82 88888.00 2016-05-28 05:16:05.750 149 12650.60 50.50 54510.82 88888.00 2016-05-28 05:16:05.875 149 12650.52 50.52 54510.85 88888.00 2016-05-28 05:16:06.000 149 12650.50 50.45 54510.85 88888.00 2016-05-28 05:16:06.125 149 12650.48 50.50 54510.85 88888.00 2016-05-28 05:16:06.250 149 12650.52 50.48 54510.85 88888.00 2016-05-28 05:16:06.375 149 12650.60 50.48 54510.85 88888.00 2016-05-28 05:16:06.500 149 12650.55 50.48 54510.88 88888.00 2016-05-28 05:16:06.625 149 12650.50 50.48 54510.85 88888.00 2016-05-28 05:16:06.750 149 12650.55 50.48 54510.85 88888.00 2016-05-28 05:16:06.875 149 12650.58 50.48 54510.88 88888.00 2016-05-28 05:16:07.000 149 12650.52 50.50 54510.88 88888.00 2016-05-28 05:16:07.125 149 12650.55 50.48 54510.93 88888.00 2016-05-28 05:16:07.250 149 12650.52 50.45 54510.95 88888.00 2016-05-28 05:16:07.375 149 12650.50 50.50 54510.90 88888.00 2016-05-28 05:16:07.500 149 12650.48 50.50 54510.90 88888.00 2016-05-28 05:16:07.625 149 12650.55 50.50 54510.93 88888.00 2016-05-28 05:16:07.750 149 12650.50 50.48 54510.90 88888.00 2016-05-28 05:16:07.875 149 12650.48 50.48 54510.88 88888.00 2016-05-28 05:16:08.000 149 12650.45 50.48 54510.90 88888.00 2016-05-28 05:16:08.125 149 12650.45 50.48 54510.90 88888.00 2016-05-28 05:16:08.250 149 12650.40 50.48 54510.93 88888.00 2016-05-28 05:16:08.375 149 12650.40 50.45 54510.93 88888.00 2016-05-28 05:16:08.500 149 12650.48 50.45 54510.93 88888.00 2016-05-28 05:16:08.625 149 12650.48 50.48 54510.90 88888.00 2016-05-28 05:16:08.750 149 12650.45 50.48 54510.90 88888.00 2016-05-28 05:16:08.875 149 12650.45 50.50 54510.90 88888.00 2016-05-28 05:16:09.000 149 12650.45 50.48 54510.88 88888.00 2016-05-28 05:16:09.125 149 12650.48 50.50 54510.93 88888.00 2016-05-28 05:16:09.250 149 12650.42 50.52 54510.95 88888.00 2016-05-28 05:16:09.375 149 12650.48 50.52 54510.95 88888.00 2016-05-28 05:16:09.500 149 12650.48 50.52 54510.93 88888.00 2016-05-28 05:16:09.625 149 12650.50 50.50 54510.93 88888.00 2016-05-28 05:16:09.750 149 12650.42 50.50 54510.93 88888.00 2016-05-28 05:16:09.875 149 12650.38 50.48 54510.90 88888.00 2016-05-28 05:16:10.000 149 12650.33 50.50 54510.90 88888.00 2016-05-28 05:16:10.125 149 12650.33 50.50 54510.93 88888.00 2016-05-28 05:16:10.250 149 12650.33 50.50 54510.95 88888.00 2016-05-28 05:16:10.375 149 12650.35 50.52 54510.95 88888.00 2016-05-28 05:16:10.500 149 12650.35 50.52 54510.93 88888.00 2016-05-28 05:16:10.625 149 12650.38 50.52 54510.95 88888.00 2016-05-28 05:16:10.750 149 12650.35 50.50 54510.93 88888.00 2016-05-28 05:16:10.875 149 12650.35 50.48 54510.95 88888.00 2016-05-28 05:16:11.000 149 12650.40 50.50 54510.95 88888.00 2016-05-28 05:16:11.125 149 12650.38 50.52 54510.95 88888.00 2016-05-28 05:16:11.250 149 12650.35 50.52 54510.95 88888.00 2016-05-28 05:16:11.375 149 12650.35 50.52 54510.97 88888.00 2016-05-28 05:16:11.500 149 12650.35 50.52 54510.97 88888.00 2016-05-28 05:16:11.625 149 12650.33 50.55 54510.97 88888.00 2016-05-28 05:16:11.750 149 12650.33 50.52 54510.97 88888.00 2016-05-28 05:16:11.875 149 12650.35 50.52 54511.00 88888.00 2016-05-28 05:16:12.000 149 12650.33 50.55 54510.95 88888.00 2016-05-28 05:16:12.125 149 12650.30 50.52 54510.95 88888.00 2016-05-28 05:16:12.250 149 12650.33 50.52 54510.97 88888.00 2016-05-28 05:16:12.375 149 12650.35 50.58 54511.00 88888.00 2016-05-28 05:16:12.500 149 12650.33 50.55 54511.00 88888.00 2016-05-28 05:16:12.625 149 12650.27 50.55 54510.97 88888.00 2016-05-28 05:16:12.750 149 12650.27 50.55 54510.97 88888.00 2016-05-28 05:16:12.875 149 12650.33 50.55 54511.00 88888.00 2016-05-28 05:16:13.000 149 12650.33 50.58 54511.00 88888.00 2016-05-28 05:16:13.125 149 12650.35 50.55 54511.00 88888.00 2016-05-28 05:16:13.250 149 12650.35 50.55 54511.00 88888.00 2016-05-28 05:16:13.375 149 12650.38 50.58 54510.97 88888.00 2016-05-28 05:16:13.500 149 12650.35 50.52 54511.00 88888.00 2016-05-28 05:16:13.625 149 12650.33 50.55 54511.00 88888.00 2016-05-28 05:16:13.750 149 12650.30 50.55 54510.97 88888.00 2016-05-28 05:16:13.875 149 12650.27 50.52 54511.00 88888.00 2016-05-28 05:16:14.000 149 12650.25 50.50 54511.00 88888.00 2016-05-28 05:16:14.125 149 12650.20 50.55 54511.03 88888.00 2016-05-28 05:16:14.250 149 12650.15 50.52 54511.03 88888.00 2016-05-28 05:16:14.375 149 12650.23 50.52 54511.00 88888.00 2016-05-28 05:16:14.500 149 12650.23 50.55 54511.05 88888.00 2016-05-28 05:16:14.625 149 12650.23 50.62 54511.05 88888.00 2016-05-28 05:16:14.750 149 12650.20 50.58 54511.03 88888.00 2016-05-28 05:16:14.875 149 12650.15 50.52 54511.03 88888.00 2016-05-28 05:16:15.000 149 12650.12 50.55 54511.03 88888.00 2016-05-28 05:16:15.125 149 12650.12 50.55 54511.05 88888.00 2016-05-28 05:16:15.250 149 12650.15 50.60 54511.05 88888.00 2016-05-28 05:16:15.375 149 12650.17 50.58 54511.03 88888.00 2016-05-28 05:16:15.500 149 12650.17 50.58 54511.05 88888.00 2016-05-28 05:16:15.625 149 12650.20 50.60 54511.07 88888.00 2016-05-28 05:16:15.750 149 12650.17 50.62 54511.07 88888.00 2016-05-28 05:16:15.875 149 12650.20 50.60 54511.05 88888.00 2016-05-28 05:16:16.000 149 12650.20 50.60 54511.05 88888.00 2016-05-28 05:16:16.125 149 12650.17 50.65 54511.05 88888.00 2016-05-28 05:16:16.250 149 12650.12 50.62 54511.07 88888.00 2016-05-28 05:16:16.375 149 12650.15 50.65 54511.07 88888.00 2016-05-28 05:16:16.500 149 12650.12 50.65 54511.05 88888.00 2016-05-28 05:16:16.625 149 12650.12 50.62 54511.03 88888.00 2016-05-28 05:16:16.750 149 12650.15 50.65 54511.05 88888.00 2016-05-28 05:16:16.875 149 12650.17 50.65 54511.05 88888.00 2016-05-28 05:16:17.000 149 12650.15 50.65 54511.03 88888.00 2016-05-28 05:16:17.125 149 12650.17 50.67 54511.03 88888.00 2016-05-28 05:16:17.250 149 12650.20 50.65 54511.05 88888.00 2016-05-28 05:16:17.375 149 12650.23 50.65 54511.07 88888.00 2016-05-28 05:16:17.500 149 12650.23 50.67 54511.07 88888.00 2016-05-28 05:16:17.625 149 12650.17 50.70 54511.07 88888.00 2016-05-28 05:16:17.750 149 12650.12 50.70 54511.10 88888.00 2016-05-28 05:16:17.875 149 12650.08 50.73 54511.07 88888.00 2016-05-28 05:16:18.000 149 12650.10 50.75 54511.07 88888.00 2016-05-28 05:16:18.125 149 12650.10 50.77 54511.07 88888.00 2016-05-28 05:16:18.250 149 12650.12 50.73 54511.10 88888.00 2016-05-28 05:16:18.375 149 12650.15 50.73 54511.10 88888.00 2016-05-28 05:16:18.500 149 12650.10 50.73 54511.10 88888.00 2016-05-28 05:16:18.625 149 12650.15 50.67 54511.10 88888.00 2016-05-28 05:16:18.750 149 12650.12 50.70 54511.10 88888.00 2016-05-28 05:16:18.875 149 12650.12 50.73 54511.07 88888.00 2016-05-28 05:16:19.000 149 12650.20 50.73 54511.07 88888.00 2016-05-28 05:16:19.125 149 12650.25 50.73 54511.10 88888.00 2016-05-28 05:16:19.250 149 12650.20 50.73 54511.10 88888.00 2016-05-28 05:16:19.375 149 12650.20 50.75 54511.10 88888.00 2016-05-28 05:16:19.500 149 12650.12 50.75 54511.10 88888.00 2016-05-28 05:16:19.625 149 12650.10 50.73 54511.12 88888.00 2016-05-28 05:16:19.750 149 12650.15 50.75 54511.12 88888.00 2016-05-28 05:16:19.875 149 12650.20 50.80 54511.12 88888.00 2016-05-28 05:16:20.000 149 12650.17 50.77 54511.10 88888.00 2016-05-28 05:16:20.125 149 12650.15 50.77 54511.10 88888.00 2016-05-28 05:16:20.250 149 12650.12 50.77 54511.12 88888.00 2016-05-28 05:16:20.375 149 12650.12 50.77 54511.12 88888.00 2016-05-28 05:16:20.500 149 12650.10 50.73 54511.12 88888.00 2016-05-28 05:16:20.625 149 12650.05 50.73 54511.15 88888.00 2016-05-28 05:16:20.750 149 12650.08 50.77 54511.12 88888.00 2016-05-28 05:16:20.875 149 12650.15 50.83 54511.18 88888.00 2016-05-28 05:16:21.000 149 12650.20 50.75 54511.15 88888.00 2016-05-28 05:16:21.125 149 12650.17 50.75 54511.12 88888.00 2016-05-28 05:16:21.250 149 12650.12 50.83 54511.15 88888.00 2016-05-28 05:16:21.375 149 12650.10 50.88 54511.18 88888.00 2016-05-28 05:16:21.500 149 12650.02 50.85 54511.18 88888.00 2016-05-28 05:16:21.625 149 12650.00 50.83 54511.15 88888.00 2016-05-28 05:16:21.750 149 12650.08 50.85 54511.15 88888.00 2016-05-28 05:16:21.875 149 12650.15 50.85 54511.20 88888.00 2016-05-28 05:16:22.000 149 12650.17 50.88 54511.18 88888.00 2016-05-28 05:16:22.125 149 12650.17 50.88 54511.18 88888.00 2016-05-28 05:16:22.250 149 12650.10 50.88 54511.15 88888.00 2016-05-28 05:16:22.375 149 12650.08 50.90 54511.15 88888.00 2016-05-28 05:16:22.500 149 12650.02 50.92 54511.18 88888.00 2016-05-28 05:16:22.625 149 12650.05 50.92 54511.18 88888.00 2016-05-28 05:16:22.750 149 12650.10 50.90 54511.18 88888.00 2016-05-28 05:16:22.875 149 12650.10 50.92 54511.15 88888.00 2016-05-28 05:16:23.000 149 12650.02 50.92 54511.15 88888.00 2016-05-28 05:16:23.125 149 12650.00 50.88 54511.20 88888.00 2016-05-28 05:16:23.250 149 12650.00 50.88 54511.18 88888.00 2016-05-28 05:16:23.375 149 12650.05 50.90 54511.18 88888.00 2016-05-28 05:16:23.500 149 12650.05 50.90 54511.18 88888.00 2016-05-28 05:16:23.625 149 12650.05 50.92 54511.15 88888.00 2016-05-28 05:16:23.750 149 12650.05 50.92 54511.15 88888.00 2016-05-28 05:16:23.875 149 12650.05 50.92 54511.18 88888.00 2016-05-28 05:16:24.000 149 12650.02 50.92 54511.18 88888.00 2016-05-28 05:16:24.125 149 12650.00 50.92 54511.20 88888.00 2016-05-28 05:16:24.250 149 12650.02 50.92 54511.18 88888.00 2016-05-28 05:16:24.375 149 12650.05 50.95 54511.20 88888.00 2016-05-28 05:16:24.500 149 12650.00 50.92 54511.18 88888.00 2016-05-28 05:16:24.625 149 12650.00 50.92 54511.20 88888.00 2016-05-28 05:16:24.750 149 12650.05 50.90 54511.20 88888.00 2016-05-28 05:16:24.875 149 12650.05 50.90 54511.18 88888.00 2016-05-28 05:16:25.000 149 12650.05 50.90 54511.15 88888.00 2016-05-28 05:16:25.125 149 12650.02 50.88 54511.15 88888.00 2016-05-28 05:16:25.250 149 12649.98 50.90 54511.18 88888.00 2016-05-28 05:16:25.375 149 12650.00 50.95 54511.18 88888.00 2016-05-28 05:16:25.500 149 12649.98 50.95 54511.20 88888.00 2016-05-28 05:16:25.625 149 12649.95 50.98 54511.22 88888.00 2016-05-28 05:16:25.750 149 12649.95 51.00 54511.20 88888.00 2016-05-28 05:16:25.875 149 12649.90 50.98 54511.20 88888.00 2016-05-28 05:16:26.000 149 12649.92 50.98 54511.20 88888.00 2016-05-28 05:16:26.125 149 12649.98 50.98 54511.20 88888.00 2016-05-28 05:16:26.250 149 12650.05 50.98 54511.18 88888.00 2016-05-28 05:16:26.375 149 12650.02 50.98 54511.18 88888.00 2016-05-28 05:16:26.500 149 12650.02 50.98 54511.18 88888.00 2016-05-28 05:16:26.625 149 12650.02 51.00 54511.20 88888.00 2016-05-28 05:16:26.750 149 12649.98 51.00 54511.22 88888.00 2016-05-28 05:16:26.875 149 12649.95 51.00 54511.20 88888.00 2016-05-28 05:16:27.000 149 12650.00 50.98 54511.20 88888.00 2016-05-28 05:16:27.125 149 12650.02 50.98 54511.22 88888.00 2016-05-28 05:16:27.250 149 12650.00 51.00 54511.22 88888.00 2016-05-28 05:16:27.375 149 12650.00 51.02 54511.22 88888.00 2016-05-28 05:16:27.500 149 12649.98 51.00 54511.20 88888.00 2016-05-28 05:16:27.625 149 12649.95 51.02 54511.22 88888.00 2016-05-28 05:16:27.750 149 12649.98 51.02 54511.25 88888.00 2016-05-28 05:16:27.875 149 12650.02 51.00 54511.25 88888.00 2016-05-28 05:16:28.000 149 12650.05 50.98 54511.22 88888.00 2016-05-28 05:16:28.125 149 12650.08 50.98 54511.25 88888.00 2016-05-28 05:16:28.250 149 12650.05 51.00 54511.25 88888.00 2016-05-28 05:16:28.375 149 12650.10 51.05 54511.25 88888.00 2016-05-28 05:16:28.500 149 12650.12 51.05 54511.22 88888.00 2016-05-28 05:16:28.625 149 12650.08 51.02 54511.25 88888.00 2016-05-28 05:16:28.750 149 12650.02 51.00 54511.22 88888.00 2016-05-28 05:16:28.875 149 12650.02 51.00 54511.20 88888.00 2016-05-28 05:16:29.000 149 12650.08 51.00 54511.20 88888.00 2016-05-28 05:16:29.125 149 12650.12 51.00 54511.20 88888.00 2016-05-28 05:16:29.250 149 12650.02 51.00 54511.25 88888.00 2016-05-28 05:16:29.375 149 12650.08 51.00 54511.22 88888.00 2016-05-28 05:16:29.500 149 12650.10 51.00 54511.22 88888.00 2016-05-28 05:16:29.625 149 12650.08 51.00 54511.20 88888.00 2016-05-28 05:16:29.750 149 12650.12 51.02 54511.22 88888.00 2016-05-28 05:16:29.875 149 12650.17 51.02 54511.22 88888.00 2016-05-28 05:16:30.000 149 12650.17 50.98 54511.22 88888.00 2016-05-28 05:16:30.125 149 12650.17 50.98 54511.25 88888.00 2016-05-28 05:16:30.250 149 12650.10 50.95 54511.25 88888.00 2016-05-28 05:16:30.375 149 12650.10 50.98 54511.25 88888.00 2016-05-28 05:16:30.500 149 12650.10 51.02 54511.22 88888.00 2016-05-28 05:16:30.625 149 12650.08 51.02 54511.22 88888.00 2016-05-28 05:16:30.750 149 12650.08 51.02 54511.25 88888.00 2016-05-28 05:16:30.875 149 12650.12 51.00 54511.25 88888.00 2016-05-28 05:16:31.000 149 12650.12 51.02 54511.22 88888.00 2016-05-28 05:16:31.125 149 12650.12 51.02 54511.22 88888.00 2016-05-28 05:16:31.250 149 12650.12 51.00 54511.22 88888.00 2016-05-28 05:16:31.375 149 12650.10 51.00 54511.20 88888.00 2016-05-28 05:16:31.500 149 12650.05 50.98 54511.25 88888.00 2016-05-28 05:16:31.625 149 12650.10 51.02 54511.22 88888.00 2016-05-28 05:16:31.750 149 12650.10 51.02 54511.25 88888.00 2016-05-28 05:16:31.875 149 12650.10 51.00 54511.25 88888.00 2016-05-28 05:16:32.000 149 12650.15 51.00 54511.25 88888.00 2016-05-28 05:16:32.125 149 12650.12 51.02 54511.25 88888.00 2016-05-28 05:16:32.250 149 12650.12 51.05 54511.25 88888.00 2016-05-28 05:16:32.375 149 12650.15 51.02 54511.25 88888.00 2016-05-28 05:16:32.500 149 12650.10 50.98 54511.25 88888.00 2016-05-28 05:16:32.625 149 12650.10 51.00 54511.25 88888.00 2016-05-28 05:16:32.750 149 12650.12 51.02 54511.25 88888.00 2016-05-28 05:16:32.875 149 12650.12 51.00 54511.28 88888.00 2016-05-28 05:16:33.000 149 12650.10 51.00 54511.25 88888.00 2016-05-28 05:16:33.125 149 12650.10 51.00 54511.28 88888.00 2016-05-28 05:16:33.250 149 12650.08 51.02 54511.28 88888.00 2016-05-28 05:16:33.375 149 12650.15 51.05 54511.30 88888.00 2016-05-28 05:16:33.500 149 12650.17 51.02 54511.28 88888.00 2016-05-28 05:16:33.625 149 12650.20 51.02 54511.30 88888.00 2016-05-28 05:16:33.750 149 12650.20 51.02 54511.30 88888.00 2016-05-28 05:16:33.875 149 12650.17 51.05 54511.28 88888.00 2016-05-28 05:16:34.000 149 12650.15 51.00 54511.28 88888.00 2016-05-28 05:16:34.125 149 12650.17 50.98 54511.30 88888.00 2016-05-28 05:16:34.250 149 12650.20 50.98 54511.32 88888.00 2016-05-28 05:16:34.375 149 12650.20 51.00 54511.30 88888.00 2016-05-28 05:16:34.500 149 12650.15 50.98 54511.30 88888.00 2016-05-28 05:16:34.625 149 12650.12 51.00 54511.28 88888.00 2016-05-28 05:16:34.750 149 12650.10 51.00 54511.32 88888.00 2016-05-28 05:16:34.875 149 12650.00 51.02 54511.30 88888.00 2016-05-28 05:16:35.000 149 12650.05 51.02 54511.32 88888.00 2016-05-28 05:16:35.125 149 12650.12 51.00 54511.32 88888.00 2016-05-28 05:16:35.250 149 12650.05 51.00 54511.32 88888.00 2016-05-28 05:16:35.375 149 12650.10 51.00 54511.32 88888.00 2016-05-28 05:16:35.500 149 12650.15 51.00 54511.30 88888.00 2016-05-28 05:16:35.625 149 12650.12 51.00 54511.30 88888.00 2016-05-28 05:16:35.750 149 12650.10 51.02 54511.30 88888.00 2016-05-28 05:16:35.875 149 12650.10 51.08 54511.30 88888.00 2016-05-28 05:16:36.000 149 12650.02 51.05 54511.30 88888.00 2016-05-28 05:16:36.125 149 12650.00 51.05 54511.30 88888.00 2016-05-28 05:16:36.250 149 12650.05 51.00 54511.32 88888.00 2016-05-28 05:16:36.375 149 12650.05 51.02 54511.32 88888.00 2016-05-28 05:16:36.500 149 12650.08 51.02 54511.30 88888.00 2016-05-28 05:16:36.625 149 12650.08 51.05 54511.35 88888.00 2016-05-28 05:16:36.750 149 12649.92 51.08 54511.32 88888.00 2016-05-28 05:16:36.875 149 12649.92 51.08 54511.35 88888.00 2016-05-28 05:16:37.000 149 12650.00 51.08 54511.35 88888.00 2016-05-28 05:16:37.125 149 12649.98 51.08 54511.32 88888.00 2016-05-28 05:16:37.250 149 12649.98 51.10 54511.35 88888.00 2016-05-28 05:16:37.375 149 12649.95 51.12 54511.35 88888.00 2016-05-28 05:16:37.500 149 12650.00 51.10 54511.32 88888.00 2016-05-28 05:16:37.625 149 12650.02 51.10 54511.30 88888.00 2016-05-28 05:16:37.750 149 12650.02 51.10 54511.32 88888.00 2016-05-28 05:16:37.875 149 12650.05 51.08 54511.38 88888.00 2016-05-28 05:16:38.000 149 12650.08 51.08 54511.35 88888.00 2016-05-28 05:16:38.125 149 12650.02 51.12 54511.35 88888.00 2016-05-28 05:16:38.250 149 12649.95 51.15 54511.38 88888.00 2016-05-28 05:16:38.375 149 12649.98 51.15 54511.38 88888.00 2016-05-28 05:16:38.500 149 12650.00 51.15 54511.40 88888.00 2016-05-28 05:16:38.625 149 12650.05 51.15 54511.40 88888.00 2016-05-28 05:16:38.750 149 12650.02 51.15 54511.38 88888.00 2016-05-28 05:16:38.875 149 12649.98 51.17 54511.40 88888.00 2016-05-28 05:16:39.000 149 12649.98 51.17 54511.38 88888.00 2016-05-28 05:16:39.125 149 12650.00 51.20 54511.40 88888.00 2016-05-28 05:16:39.250 149 12649.95 51.15 54511.43 88888.00 2016-05-28 05:16:39.375 149 12649.92 51.17 54511.40 88888.00 2016-05-28 05:16:39.500 149 12649.92 51.15 54511.38 88888.00 2016-05-28 05:16:39.625 149 12649.90 51.20 54511.38 88888.00 2016-05-28 05:16:39.750 149 12649.85 51.17 54511.43 88888.00 2016-05-28 05:16:39.875 149 12649.88 51.20 54511.38 88888.00 2016-05-28 05:16:40.000 149 12649.85 51.20 54511.40 88888.00 2016-05-28 05:16:40.125 149 12649.85 51.20 54511.43 88888.00 2016-05-28 05:16:40.250 149 12649.85 51.20 54511.40 88888.00 2016-05-28 05:16:40.375 149 12649.88 51.20 54511.40 88888.00 2016-05-28 05:16:40.500 149 12649.85 51.17 54511.40 88888.00 2016-05-28 05:16:40.625 149 12649.85 51.17 54511.43 88888.00 2016-05-28 05:16:40.750 149 12649.90 51.20 54511.43 88888.00 2016-05-28 05:16:40.875 149 12649.92 51.17 54511.43 88888.00 2016-05-28 05:16:41.000 149 12649.90 51.17 54511.43 88888.00 2016-05-28 05:16:41.125 149 12649.85 51.17 54511.43 88888.00 2016-05-28 05:16:41.250 149 12649.83 51.23 54511.40 88888.00 2016-05-28 05:16:41.375 149 12649.83 51.23 54511.40 88888.00 2016-05-28 05:16:41.500 149 12649.77 51.23 54511.43 88888.00 2016-05-28 05:16:41.625 149 12649.80 51.23 54511.43 88888.00 2016-05-28 05:16:41.750 149 12649.83 51.20 54511.45 88888.00 2016-05-28 05:16:41.875 149 12649.83 51.20 54511.47 88888.00 2016-05-28 05:16:42.000 149 12649.80 51.17 54511.47 88888.00 2016-05-28 05:16:42.125 149 12649.83 51.17 54511.47 88888.00 2016-05-28 05:16:42.250 149 12649.80 51.20 54511.45 88888.00 2016-05-28 05:16:42.375 149 12649.77 51.23 54511.45 88888.00 2016-05-28 05:16:42.500 149 12649.80 51.23 54511.45 88888.00 2016-05-28 05:16:42.625 149 12649.80 51.20 54511.45 88888.00 2016-05-28 05:16:42.750 149 12649.77 51.23 54511.45 88888.00 2016-05-28 05:16:42.875 149 12649.75 51.23 54511.47 88888.00 2016-05-28 05:16:43.000 149 12649.77 51.25 54511.45 88888.00 2016-05-28 05:16:43.125 149 12649.75 51.25 54511.45 88888.00 2016-05-28 05:16:43.250 149 12649.70 51.23 54511.47 88888.00 2016-05-28 05:16:43.375 149 12649.73 51.23 54511.47 88888.00 2016-05-28 05:16:43.500 149 12649.70 51.25 54511.53 88888.00 2016-05-28 05:16:43.625 149 12649.75 51.27 54511.55 88888.00 2016-05-28 05:16:43.750 149 12649.77 51.27 54511.53 88888.00 2016-05-28 05:16:43.875 149 12649.75 51.27 54511.53 88888.00 2016-05-28 05:16:44.000 149 12649.75 51.25 54511.53 88888.00 2016-05-28 05:16:44.125 149 12649.70 51.25 54511.53 88888.00 2016-05-28 05:16:44.250 149 12649.65 51.25 54511.53 88888.00 2016-05-28 05:16:44.375 149 12649.67 51.25 54511.53 88888.00 2016-05-28 05:16:44.500 149 12649.70 51.27 54511.53 88888.00 2016-05-28 05:16:44.625 149 12649.67 51.27 54511.50 88888.00 2016-05-28 05:16:44.750 149 12649.65 51.25 54511.50 88888.00 2016-05-28 05:16:44.875 149 12649.58 51.25 54511.50 88888.00 2016-05-28 05:16:45.000 149 12649.58 51.25 54511.50 88888.00 2016-05-28 05:16:45.125 149 12649.62 51.27 54511.53 88888.00 2016-05-28 05:16:45.250 149 12649.67 51.25 54511.53 88888.00 2016-05-28 05:16:45.375 149 12649.73 51.27 54511.50 88888.00 2016-05-28 05:16:45.500 149 12649.73 51.25 54511.50 88888.00 2016-05-28 05:16:45.625 149 12649.73 51.27 54511.53 88888.00 2016-05-28 05:16:45.750 149 12649.70 51.27 54511.50 88888.00 2016-05-28 05:16:45.875 149 12649.70 51.27 54511.53 88888.00 2016-05-28 05:16:46.000 149 12649.70 51.33 54511.53 88888.00 2016-05-28 05:16:46.125 149 12649.73 51.33 54511.55 88888.00 2016-05-28 05:16:46.250 149 12649.70 51.33 54511.55 88888.00 2016-05-28 05:16:46.375 149 12649.67 51.33 54511.53 88888.00 2016-05-28 05:16:46.500 149 12649.67 51.35 54511.53 88888.00 2016-05-28 05:16:46.625 149 12649.73 51.33 54511.53 88888.00 2016-05-28 05:16:46.750 149 12649.67 51.30 54511.53 88888.00 2016-05-28 05:16:46.875 149 12649.62 51.30 54511.50 88888.00 2016-05-28 05:16:47.000 149 12649.62 51.30 54511.50 88888.00 2016-05-28 05:16:47.125 149 12649.65 51.30 54511.53 88888.00 2016-05-28 05:16:47.250 149 12649.62 51.30 54511.53 88888.00 2016-05-28 05:16:47.375 149 12649.60 51.35 54511.53 88888.00 2016-05-28 05:16:47.500 149 12649.62 51.38 54511.53 88888.00 2016-05-28 05:16:47.625 149 12649.67 51.38 54511.55 88888.00 2016-05-28 05:16:47.750 149 12649.65 51.35 54511.53 88888.00 2016-05-28 05:16:47.875 149 12649.60 51.33 54511.53 88888.00 2016-05-28 05:16:48.000 149 12649.62 51.33 54511.53 88888.00 2016-05-28 05:16:48.125 149 12649.62 51.33 54511.53 88888.00 2016-05-28 05:16:48.250 149 12649.58 51.33 54511.57 88888.00 2016-05-28 05:16:48.375 149 12649.65 51.30 54511.60 88888.00 2016-05-28 05:16:48.500 149 12649.67 51.33 54511.55 88888.00 2016-05-28 05:16:48.625 149 12649.67 51.35 54511.57 88888.00 2016-05-28 05:16:48.750 149 12649.67 51.35 54511.60 88888.00 2016-05-28 05:16:48.875 149 12649.62 51.33 54511.57 88888.00 2016-05-28 05:16:49.000 149 12649.60 51.33 54511.57 88888.00 2016-05-28 05:16:49.125 149 12649.55 51.33 54511.57 88888.00 2016-05-28 05:16:49.250 149 12649.58 51.35 54511.60 88888.00 2016-05-28 05:16:49.375 149 12649.60 51.35 54511.60 88888.00 2016-05-28 05:16:49.500 149 12649.62 51.35 54511.57 88888.00 2016-05-28 05:16:49.625 149 12649.62 51.35 54511.55 88888.00 2016-05-28 05:16:49.750 149 12649.62 51.35 54511.57 88888.00 2016-05-28 05:16:49.875 149 12649.62 51.35 54511.57 88888.00 2016-05-28 05:16:50.000 149 12649.62 51.35 54511.57 88888.00 2016-05-28 05:16:50.125 149 12649.65 51.40 54511.60 88888.00 2016-05-28 05:16:50.250 149 12649.65 51.40 54511.65 88888.00 2016-05-28 05:16:50.375 149 12649.60 51.38 54511.62 88888.00 2016-05-28 05:16:50.500 149 12649.60 51.33 54511.60 88888.00 2016-05-28 05:16:50.625 149 12649.62 51.38 54511.62 88888.00 2016-05-28 05:16:50.750 149 12649.65 51.40 54511.57 88888.00 2016-05-28 05:16:50.875 149 12649.65 51.38 54511.60 88888.00 2016-05-28 05:16:51.000 149 12649.62 51.35 54511.60 88888.00 2016-05-28 05:16:51.125 149 12649.58 51.38 54511.60 88888.00 2016-05-28 05:16:51.250 149 12649.58 51.40 54511.62 88888.00 2016-05-28 05:16:51.375 149 12649.60 51.40 54511.62 88888.00 2016-05-28 05:16:51.500 149 12649.60 51.40 54511.65 88888.00 2016-05-28 05:16:51.625 149 12649.58 51.35 54511.62 88888.00 2016-05-28 05:16:51.750 149 12649.62 51.38 54511.60 88888.00 2016-05-28 05:16:51.875 149 12649.65 51.40 54511.60 88888.00 2016-05-28 05:16:52.000 149 12649.67 51.42 54511.60 88888.00 2016-05-28 05:16:52.125 149 12649.65 51.45 54511.60 88888.00 2016-05-28 05:16:52.250 149 12649.62 51.42 54511.57 88888.00 2016-05-28 05:16:52.375 149 12649.65 51.40 54511.60 88888.00 2016-05-28 05:16:52.500 149 12649.55 51.38 54511.57 88888.00 2016-05-28 05:16:52.625 149 12649.58 51.40 54511.62 88888.00 2016-05-28 05:16:52.750 149 12649.65 51.45 54511.62 88888.00 2016-05-28 05:16:52.875 149 12649.67 51.45 54511.62 88888.00 2016-05-28 05:16:53.000 149 12649.73 51.40 54511.60 88888.00 2016-05-28 05:16:53.125 149 12649.70 51.40 54511.62 88888.00 2016-05-28 05:16:53.250 149 12649.67 51.42 54511.65 88888.00 2016-05-28 05:16:53.375 149 12649.62 51.42 54511.65 88888.00 2016-05-28 05:16:53.500 149 12649.62 51.42 54511.62 88888.00 2016-05-28 05:16:53.625 149 12649.62 51.45 54511.65 88888.00 2016-05-28 05:16:53.750 149 12649.60 51.45 54511.62 88888.00 2016-05-28 05:16:53.875 149 12649.60 51.42 54511.62 88888.00 2016-05-28 05:16:54.000 149 12649.65 51.42 54511.60 88888.00 2016-05-28 05:16:54.125 149 12649.58 51.42 54511.65 88888.00 2016-05-28 05:16:54.250 149 12649.52 51.42 54511.65 88888.00 2016-05-28 05:16:54.375 149 12649.55 51.45 54511.65 88888.00 2016-05-28 05:16:54.500 149 12649.55 51.48 54511.65 88888.00 2016-05-28 05:16:54.625 149 12649.55 51.48 54511.65 88888.00 2016-05-28 05:16:54.750 149 12649.52 51.45 54511.65 88888.00 2016-05-28 05:16:54.875 149 12649.52 51.42 54511.62 88888.00 2016-05-28 05:16:55.000 149 12649.55 51.42 54511.62 88888.00 2016-05-28 05:16:55.125 149 12649.52 51.42 54511.65 88888.00 2016-05-28 05:16:55.250 149 12649.42 51.45 54511.68 88888.00 2016-05-28 05:16:55.375 149 12649.42 51.48 54511.68 88888.00 2016-05-28 05:16:55.500 149 12649.50 51.50 54511.68 88888.00 2016-05-28 05:16:55.625 149 12649.55 51.50 54511.65 88888.00 2016-05-28 05:16:55.750 149 12649.50 51.48 54511.65 88888.00 2016-05-28 05:16:55.875 149 12649.48 51.50 54511.68 88888.00 2016-05-28 05:16:56.000 149 12649.45 51.48 54511.65 88888.00 2016-05-28 05:16:56.125 149 12649.45 51.45 54511.68 88888.00 2016-05-28 05:16:56.250 149 12649.42 51.48 54511.65 88888.00 2016-05-28 05:16:56.375 149 12649.45 51.50 54511.68 88888.00 2016-05-28 05:16:56.500 149 12649.45 51.52 54511.68 88888.00 2016-05-28 05:16:56.625 149 12649.42 51.52 54511.68 88888.00 2016-05-28 05:16:56.750 149 12649.48 51.52 54511.65 88888.00 2016-05-28 05:16:56.875 149 12649.48 51.52 54511.68 88888.00 2016-05-28 05:16:57.000 149 12649.52 51.52 54511.65 88888.00 2016-05-28 05:16:57.125 149 12649.55 51.52 54511.65 88888.00 2016-05-28 05:16:57.250 149 12649.52 51.50 54511.65 88888.00 2016-05-28 05:16:57.375 149 12649.52 51.52 54511.65 88888.00 2016-05-28 05:16:57.500 149 12649.55 51.52 54511.68 88888.00 2016-05-28 05:16:57.625 149 12649.50 51.52 54511.68 88888.00 2016-05-28 05:16:57.750 149 12649.48 51.55 54511.68 88888.00 2016-05-28 05:16:57.875 149 12649.45 51.58 54511.68 88888.00 2016-05-28 05:16:58.000 149 12649.42 51.55 54511.68 88888.00 2016-05-28 05:16:58.125 149 12649.45 51.55 54511.68 88888.00 2016-05-28 05:16:58.250 149 12649.42 51.52 54511.68 88888.00 2016-05-28 05:16:58.375 149 12649.45 51.55 54511.70 88888.00 2016-05-28 05:16:58.500 149 12649.52 51.58 54511.70 88888.00 2016-05-28 05:16:58.625 149 12649.55 51.55 54511.70 88888.00 2016-05-28 05:16:58.750 149 12649.48 51.58 54511.75 88888.00 2016-05-28 05:16:58.875 149 12649.50 51.60 54511.75 88888.00 2016-05-28 05:16:59.000 149 12649.48 51.60 54511.70 88888.00 2016-05-28 05:16:59.125 149 12649.45 51.58 54511.72 88888.00 2016-05-28 05:16:59.250 149 12649.45 51.58 54511.75 88888.00 2016-05-28 05:16:59.375 149 12649.45 51.58 54511.78 88888.00 2016-05-28 05:16:59.500 149 12649.45 51.60 54511.75 88888.00 2016-05-28 05:16:59.625 149 12649.45 51.62 54511.72 88888.00 2016-05-28 05:16:59.750 149 12649.42 51.65 54511.72 88888.00 2016-05-28 05:16:59.875 149 12649.42 51.62 54511.72 88888.00 2016-05-28 05:17:00.000 149 12649.45 51.62 54511.72 88888.00 2016-05-28 05:17:00.125 149 12649.45 51.65 54511.72 88888.00 2016-05-28 05:17:00.250 149 12649.42 51.67 54511.75 88888.00 2016-05-28 05:17:00.375 149 12649.42 51.65 54511.75 88888.00 2016-05-28 05:17:00.500 149 12649.40 51.65 54511.72 88888.00 2016-05-28 05:17:00.625 149 12649.48 51.67 54511.78 88888.00 2016-05-28 05:17:00.750 149 12649.55 51.70 54511.78 88888.00 2016-05-28 05:17:00.875 149 12649.48 51.67 54511.80 88888.00 2016-05-28 05:17:01.000 149 12649.42 51.62 54511.78 88888.00 2016-05-28 05:17:01.125 149 12649.45 51.65 54511.80 88888.00 2016-05-28 05:17:01.250 149 12649.40 51.60 54511.78 88888.00 2016-05-28 05:17:01.375 149 12649.42 51.62 54511.78 88888.00 2016-05-28 05:17:01.500 149 12649.48 51.65 54511.78 88888.00 2016-05-28 05:17:01.625 149 12649.48 51.67 54511.78 88888.00 2016-05-28 05:17:01.750 149 12649.48 51.65 54511.78 88888.00 2016-05-28 05:17:01.875 149 12649.45 51.65 54511.75 88888.00 2016-05-28 05:17:02.000 149 12649.48 51.62 54511.75 88888.00 2016-05-28 05:17:02.125 149 12649.42 51.62 54511.78 88888.00 2016-05-28 05:17:02.250 149 12649.38 51.67 54511.78 88888.00 2016-05-28 05:17:02.375 149 12649.40 51.67 54511.80 88888.00 2016-05-28 05:17:02.500 149 12649.45 51.73 54511.80 88888.00 2016-05-28 05:17:02.625 149 12649.42 51.73 54511.80 88888.00 2016-05-28 05:17:02.750 149 12649.35 51.70 54511.78 88888.00 2016-05-28 05:17:02.875 149 12649.38 51.70 54511.78 88888.00 2016-05-28 05:17:03.000 149 12649.45 51.70 54511.78 88888.00 2016-05-28 05:17:03.125 149 12649.48 51.73 54511.80 88888.00 2016-05-28 05:17:03.250 149 12649.48 51.70 54511.80 88888.00 2016-05-28 05:17:03.375 149 12649.50 51.73 54511.80 88888.00 2016-05-28 05:17:03.500 149 12649.42 51.70 54511.80 88888.00 2016-05-28 05:17:03.625 149 12649.45 51.70 54511.78 88888.00 2016-05-28 05:17:03.750 149 12649.50 51.75 54511.80 88888.00 2016-05-28 05:17:03.875 149 12649.50 51.75 54511.78 88888.00 2016-05-28 05:17:04.000 149 12649.45 51.73 54511.78 88888.00 2016-05-28 05:17:04.125 149 12649.45 51.75 54511.80 88888.00 2016-05-28 05:17:04.250 149 12649.45 51.77 54511.82 88888.00 2016-05-28 05:17:04.375 149 12649.48 51.80 54511.82 88888.00 2016-05-28 05:17:04.500 149 12649.42 51.77 54511.85 88888.00 2016-05-28 05:17:04.625 149 12649.45 51.77 54511.82 88888.00 2016-05-28 05:17:04.750 149 12649.48 51.80 54511.82 88888.00 2016-05-28 05:17:04.875 149 12649.45 51.80 54511.82 88888.00 2016-05-28 05:17:05.000 149 12649.50 51.77 54511.82 88888.00 2016-05-28 05:17:05.125 149 12649.48 51.83 54511.85 88888.00 2016-05-28 05:17:05.250 149 12649.40 51.85 54511.85 88888.00 2016-05-28 05:17:05.375 149 12649.45 51.85 54511.85 88888.00 2016-05-28 05:17:05.500 149 12649.50 51.85 54511.82 88888.00 2016-05-28 05:17:05.625 149 12649.52 51.85 54511.85 88888.00 2016-05-28 05:17:05.750 149 12649.50 51.85 54511.80 88888.00 2016-05-28 05:17:05.875 149 12649.48 51.85 54511.82 88888.00 2016-05-28 05:17:06.000 149 12649.50 51.83 54511.85 88888.00 2016-05-28 05:17:06.125 149 12649.45 51.83 54511.85 88888.00 2016-05-28 05:17:06.250 149 12649.40 51.85 54511.85 88888.00 2016-05-28 05:17:06.375 149 12649.42 51.88 54511.88 88888.00 2016-05-28 05:17:06.500 149 12649.42 51.90 54511.85 88888.00 2016-05-28 05:17:06.625 149 12649.38 51.90 54511.85 88888.00 2016-05-28 05:17:06.750 149 12649.40 51.88 54511.82 88888.00 2016-05-28 05:17:06.875 149 12649.45 51.85 54511.82 88888.00 2016-05-28 05:17:07.000 149 12649.48 51.88 54511.82 88888.00 2016-05-28 05:17:07.125 149 12649.40 51.88 54511.88 88888.00 2016-05-28 05:17:07.250 149 12649.38 51.88 54511.88 88888.00 2016-05-28 05:17:07.375 149 12649.42 51.88 54511.88 88888.00 2016-05-28 05:17:07.500 149 12649.38 51.88 54511.85 88888.00 2016-05-28 05:17:07.625 149 12649.38 51.92 54511.88 88888.00 2016-05-28 05:17:07.750 149 12649.35 51.95 54511.90 88888.00 2016-05-28 05:17:07.875 149 12649.42 51.95 54511.88 88888.00 2016-05-28 05:17:08.000 149 12649.40 51.95 54511.90 88888.00 2016-05-28 05:17:08.125 149 12649.38 51.95 54511.88 88888.00 2016-05-28 05:17:08.250 149 12649.38 51.95 54511.88 88888.00 2016-05-28 05:17:08.375 149 12649.35 51.98 54511.85 88888.00 2016-05-28 05:17:08.500 149 12649.33 51.92 54511.88 88888.00 2016-05-28 05:17:08.625 149 12649.38 51.98 54511.88 88888.00 2016-05-28 05:17:08.750 149 12649.38 51.98 54511.90 88888.00 2016-05-28 05:17:08.875 149 12649.38 51.98 54511.90 88888.00 2016-05-28 05:17:09.000 149 12649.33 51.95 54511.88 88888.00 2016-05-28 05:17:09.125 149 12649.27 51.95 54511.90 88888.00 2016-05-28 05:17:09.250 149 12649.25 51.98 54511.93 88888.00 2016-05-28 05:17:09.375 149 12649.30 52.00 54511.90 88888.00 2016-05-28 05:17:09.500 149 12649.27 51.98 54511.90 88888.00 2016-05-28 05:17:09.625 149 12649.27 51.98 54511.93 88888.00 2016-05-28 05:17:09.750 149 12649.30 52.00 54511.90 88888.00 2016-05-28 05:17:09.875 149 12649.30 52.00 54511.88 88888.00 2016-05-28 05:17:10.000 149 12649.33 52.00 54511.90 88888.00 2016-05-28 05:17:10.125 149 12649.33 52.00 54511.90 88888.00 2016-05-28 05:17:10.250 149 12649.30 52.02 54511.93 88888.00 2016-05-28 05:17:10.375 149 12649.27 52.05 54511.90 88888.00 2016-05-28 05:17:10.500 149 12649.20 52.02 54511.90 88888.00 2016-05-28 05:17:10.625 149 12649.15 52.02 54511.88 88888.00 2016-05-28 05:17:10.750 149 12649.20 52.08 54511.88 88888.00 2016-05-28 05:17:10.875 149 12649.20 52.08 54511.90 88888.00 2016-05-28 05:17:11.000 149 12649.23 52.05 54511.93 88888.00 2016-05-28 05:17:11.125 149 12649.25 52.02 54511.93 88888.00 2016-05-28 05:17:11.250 149 12649.23 52.02 54511.93 88888.00 2016-05-28 05:17:11.375 149 12649.25 52.05 54511.93 88888.00 2016-05-28 05:17:11.500 149 12649.27 52.08 54511.90 88888.00 2016-05-28 05:17:11.625 149 12649.27 52.05 54511.93 88888.00 2016-05-28 05:17:11.750 149 12649.33 52.02 54511.90 88888.00 2016-05-28 05:17:11.875 149 12649.30 52.02 54511.88 88888.00 2016-05-28 05:17:12.000 149 12649.27 52.05 54511.88 88888.00 2016-05-28 05:17:12.125 149 12649.27 52.08 54511.93 88888.00 2016-05-28 05:17:12.250 149 12649.27 52.08 54511.93 88888.00 2016-05-28 05:17:12.375 149 12649.30 52.10 54511.93 88888.00 2016-05-28 05:17:12.500 149 12649.30 52.12 54511.93 88888.00 2016-05-28 05:17:12.625 149 12649.30 52.10 54511.90 88888.00 2016-05-28 05:17:12.750 149 12649.25 52.10 54511.90 88888.00 2016-05-28 05:17:12.875 149 12649.20 52.08 54511.90 88888.00 2016-05-28 05:17:13.000 149 12649.20 52.10 54511.90 88888.00 2016-05-28 05:17:13.125 149 12649.17 52.10 54511.95 88888.00 2016-05-28 05:17:13.250 149 12649.17 52.08 54511.93 88888.00 2016-05-28 05:17:13.375 149 12649.17 52.12 54511.93 88888.00 2016-05-28 05:17:13.500 149 12649.23 52.10 54511.95 88888.00 2016-05-28 05:17:13.625 149 12649.25 52.12 54511.93 88888.00 2016-05-28 05:17:13.750 149 12649.27 52.10 54511.93 88888.00 2016-05-28 05:17:13.875 149 12649.30 52.08 54511.95 88888.00 2016-05-28 05:17:14.000 149 12649.25 52.08 54511.93 88888.00 2016-05-28 05:17:14.125 149 12649.23 52.08 54511.93 88888.00 2016-05-28 05:17:14.250 149 12649.25 52.08 54511.95 88888.00 2016-05-28 05:17:14.375 149 12649.27 52.10 54511.95 88888.00 2016-05-28 05:17:14.500 149 12649.27 52.12 54511.95 88888.00 2016-05-28 05:17:14.625 149 12649.30 52.10 54511.97 88888.00 2016-05-28 05:17:14.750 149 12649.38 52.10 54511.97 88888.00 2016-05-28 05:17:14.875 149 12649.35 52.12 54511.97 88888.00 2016-05-28 05:17:15.000 149 12649.27 52.10 54511.97 88888.00 2016-05-28 05:17:15.125 149 12649.20 52.12 54511.97 88888.00 2016-05-28 05:17:15.250 149 12649.20 52.10 54511.97 88888.00 2016-05-28 05:17:15.375 149 12649.27 52.12 54511.97 88888.00 2016-05-28 05:17:15.500 149 12649.33 52.15 54512.00 88888.00 2016-05-28 05:17:15.625 149 12649.33 52.17 54512.00 88888.00 2016-05-28 05:17:15.750 149 12649.35 52.17 54512.00 88888.00 2016-05-28 05:17:15.875 149 12649.38 52.15 54512.00 88888.00 2016-05-28 05:17:16.000 149 12649.35 52.15 54511.97 88888.00 2016-05-28 05:17:16.125 149 12649.35 52.15 54511.97 88888.00 2016-05-28 05:17:16.250 149 12649.30 52.12 54511.95 88888.00 2016-05-28 05:17:16.375 149 12649.27 52.12 54511.97 88888.00 2016-05-28 05:17:16.500 149 12649.30 52.12 54511.95 88888.00 2016-05-28 05:17:16.625 149 12649.30 52.20 54511.97 88888.00 2016-05-28 05:17:16.750 149 12649.30 52.17 54511.97 88888.00 2016-05-28 05:17:16.875 149 12649.30 52.15 54511.95 88888.00 2016-05-28 05:17:17.000 149 12649.27 52.17 54511.95 88888.00 2016-05-28 05:17:17.125 149 12649.27 52.17 54511.97 88888.00 2016-05-28 05:17:17.250 149 12649.33 52.12 54511.95 88888.00 2016-05-28 05:17:17.375 149 12649.38 52.15 54511.95 88888.00 2016-05-28 05:17:17.500 149 12649.38 52.15 54511.95 88888.00 2016-05-28 05:17:17.625 149 12649.35 52.12 54511.95 88888.00 2016-05-28 05:17:17.750 149 12649.35 52.15 54511.97 88888.00 2016-05-28 05:17:17.875 149 12649.35 52.15 54511.97 88888.00 2016-05-28 05:17:18.000 149 12649.38 52.15 54511.97 88888.00 2016-05-28 05:17:18.125 149 12649.42 52.12 54511.97 88888.00 2016-05-28 05:17:18.250 149 12649.45 52.10 54511.97 88888.00 2016-05-28 05:17:18.375 149 12649.45 52.12 54511.97 88888.00 2016-05-28 05:17:18.500 149 12649.38 52.15 54511.97 88888.00 2016-05-28 05:17:18.625 149 12649.40 52.15 54511.97 88888.00 2016-05-28 05:17:18.750 149 12649.42 52.15 54511.97 88888.00 2016-05-28 05:17:18.875 149 12649.42 52.12 54511.97 88888.00 2016-05-28 05:17:19.000 149 12649.42 52.15 54511.95 88888.00 2016-05-28 05:17:19.125 149 12649.50 52.15 54511.95 88888.00 2016-05-28 05:17:19.250 149 12649.48 52.12 54511.93 88888.00 2016-05-28 05:17:19.375 149 12649.52 52.12 54511.95 88888.00 2016-05-28 05:17:19.500 149 12649.50 52.17 54511.95 88888.00 2016-05-28 05:17:19.625 149 12649.45 52.15 54511.95 88888.00 2016-05-28 05:17:19.750 149 12649.48 52.15 54511.95 88888.00 2016-05-28 05:17:19.875 149 12649.52 52.15 54511.95 88888.00 2016-05-28 05:17:20.000 149 12649.50 52.12 54511.93 88888.00 2016-05-28 05:17:20.125 149 12649.42 52.15 54511.95 88888.00 2016-05-28 05:17:20.250 149 12649.42 52.12 54511.97 88888.00 2016-05-28 05:17:20.375 149 12649.45 52.17 54511.95 88888.00 2016-05-28 05:17:20.500 149 12649.45 52.17 54511.95 88888.00 2016-05-28 05:17:20.625 149 12649.48 52.15 54511.95 88888.00 2016-05-28 05:17:20.750 149 12649.50 52.15 54511.97 88888.00 2016-05-28 05:17:20.875 149 12649.50 52.15 54511.97 88888.00 2016-05-28 05:17:21.000 149 12649.48 52.12 54511.95 88888.00 2016-05-28 05:17:21.125 149 12649.52 52.12 54511.95 88888.00 2016-05-28 05:17:21.250 149 12649.50 52.12 54511.95 88888.00 2016-05-28 05:17:21.375 149 12649.48 52.15 54511.93 88888.00 2016-05-28 05:17:21.500 149 12649.45 52.17 54511.93 88888.00 2016-05-28 05:17:21.625 149 12649.45 52.20 54511.95 88888.00 2016-05-28 05:17:21.750 149 12649.50 52.20 54511.97 88888.00 2016-05-28 05:17:21.875 149 12649.45 52.15 54511.97 88888.00 2016-05-28 05:17:22.000 149 12649.48 52.15 54511.95 88888.00 2016-05-28 05:17:22.125 149 12649.50 52.17 54511.93 88888.00 2016-05-28 05:17:22.250 149 12649.48 52.17 54511.93 88888.00 2016-05-28 05:17:22.375 149 12649.52 52.20 54511.95 88888.00 2016-05-28 05:17:22.500 149 12649.55 52.17 54511.95 88888.00 2016-05-28 05:17:22.625 149 12649.58 52.15 54511.90 88888.00 2016-05-28 05:17:22.750 149 12649.60 52.17 54511.93 88888.00 2016-05-28 05:17:22.875 149 12649.52 52.20 54511.93 88888.00 2016-05-28 05:17:23.000 149 12649.48 52.20 54511.93 88888.00 2016-05-28 05:17:23.125 149 12649.50 52.23 54511.93 88888.00 2016-05-28 05:17:23.250 149 12649.48 52.25 54511.93 88888.00 2016-05-28 05:17:23.375 149 12649.52 52.25 54511.95 88888.00 2016-05-28 05:17:23.500 149 12649.55 52.23 54511.95 88888.00 2016-05-28 05:17:23.625 149 12649.50 52.23 54511.95 88888.00 2016-05-28 05:17:23.750 149 12649.52 52.23 54511.95 88888.00 2016-05-28 05:17:23.875 149 12649.52 52.23 54511.95 88888.00 2016-05-28 05:17:24.000 149 12649.50 52.25 54511.95 88888.00 2016-05-28 05:17:24.125 149 12649.55 52.25 54511.97 88888.00 2016-05-28 05:17:24.250 149 12649.58 52.27 54511.97 88888.00 2016-05-28 05:17:24.375 149 12649.52 52.25 54511.95 88888.00 2016-05-28 05:17:24.500 149 12649.52 52.27 54511.95 88888.00 2016-05-28 05:17:24.625 149 12649.50 52.27 54511.97 88888.00 2016-05-28 05:17:24.750 149 12649.48 52.27 54511.95 88888.00 2016-05-28 05:17:24.875 149 12649.50 52.27 54511.95 88888.00 2016-05-28 05:17:25.000 149 12649.50 52.25 54511.93 88888.00 2016-05-28 05:17:25.125 149 12649.50 52.25 54511.95 88888.00 2016-05-28 05:17:25.250 149 12649.50 52.25 54511.93 88888.00 2016-05-28 05:17:25.375 149 12649.55 52.27 54511.95 88888.00 2016-05-28 05:17:25.500 149 12649.50 52.27 54511.95 88888.00 2016-05-28 05:17:25.625 149 12649.48 52.25 54511.93 88888.00 2016-05-28 05:17:25.750 149 12649.52 52.27 54511.93 88888.00 2016-05-28 05:17:25.875 149 12649.52 52.27 54511.95 88888.00 2016-05-28 05:17:26.000 149 12649.50 52.30 54511.93 88888.00 2016-05-28 05:17:26.125 149 12649.50 52.30 54511.95 88888.00 2016-05-28 05:17:26.250 149 12649.50 52.27 54511.97 88888.00 2016-05-28 05:17:26.375 149 12649.48 52.30 54511.97 88888.00 2016-05-28 05:17:26.500 149 12649.45 52.30 54511.97 88888.00 2016-05-28 05:17:26.625 149 12649.50 52.30 54511.95 88888.00 2016-05-28 05:17:26.750 149 12649.55 52.33 54511.95 88888.00 2016-05-28 05:17:26.875 149 12649.58 52.33 54511.93 88888.00 2016-05-28 05:17:27.000 149 12649.52 52.35 54511.93 88888.00 2016-05-28 05:17:27.125 149 12649.50 52.35 54511.93 88888.00 2016-05-28 05:17:27.250 149 12649.50 52.35 54511.95 88888.00 2016-05-28 05:17:27.375 149 12649.50 52.38 54511.97 88888.00 2016-05-28 05:17:27.500 149 12649.50 52.38 54511.97 88888.00 2016-05-28 05:17:27.625 149 12649.52 52.35 54511.97 88888.00 2016-05-28 05:17:27.750 149 12649.55 52.40 54511.97 88888.00 2016-05-28 05:17:27.875 149 12649.58 52.38 54511.95 88888.00 2016-05-28 05:17:28.000 149 12649.58 52.38 54511.95 88888.00 2016-05-28 05:17:28.125 149 12649.50 52.38 54511.97 88888.00 2016-05-28 05:17:28.250 149 12649.48 52.38 54511.97 88888.00 2016-05-28 05:17:28.375 149 12649.55 52.38 54511.95 88888.00 2016-05-28 05:17:28.500 149 12649.55 52.38 54511.95 88888.00 2016-05-28 05:17:28.625 149 12649.52 52.35 54511.95 88888.00 2016-05-28 05:17:28.750 149 12649.45 52.35 54511.95 88888.00 2016-05-28 05:17:28.875 149 12649.45 52.40 54511.95 88888.00 2016-05-28 05:17:29.000 149 12649.48 52.40 54511.97 88888.00 2016-05-28 05:17:29.125 149 12649.50 52.40 54511.97 88888.00 2016-05-28 05:17:29.250 149 12649.55 52.40 54511.97 88888.00 2016-05-28 05:17:29.375 149 12649.55 52.42 54511.95 88888.00 2016-05-28 05:17:29.500 149 12649.50 52.42 54511.93 88888.00 2016-05-28 05:17:29.625 149 12649.45 52.42 54511.95 88888.00 2016-05-28 05:17:29.750 149 12649.38 52.40 54511.95 88888.00 2016-05-28 05:17:29.875 149 12649.35 52.40 54511.93 88888.00 2016-05-28 05:17:30.000 149 12649.40 52.40 54511.93 88888.00 2016-05-28 05:17:30.125 149 12649.45 52.42 54511.93 88888.00 2016-05-28 05:17:30.250 149 12649.48 52.45 54511.95 88888.00 2016-05-28 05:17:30.375 149 12649.48 52.42 54511.93 88888.00 2016-05-28 05:17:30.500 149 12649.48 52.38 54511.93 88888.00 2016-05-28 05:17:30.625 149 12649.42 52.35 54511.93 88888.00 2016-05-28 05:17:30.750 149 12649.42 52.38 54511.93 88888.00 2016-05-28 05:17:30.875 149 12649.48 52.38 54511.93 88888.00 2016-05-28 05:17:31.000 149 12649.50 52.40 54511.93 88888.00 2016-05-28 05:17:31.125 149 12649.45 52.40 54511.93 88888.00 2016-05-28 05:17:31.250 149 12649.45 52.35 54511.93 88888.00 2016-05-28 05:17:31.375 149 12649.48 52.38 54511.93 88888.00 2016-05-28 05:17:31.500 149 12649.45 52.40 54511.95 88888.00 2016-05-28 05:17:31.625 149 12649.50 52.38 54511.93 88888.00 2016-05-28 05:17:31.750 149 12649.52 52.38 54511.90 88888.00 2016-05-28 05:17:31.875 149 12649.50 52.40 54511.90 88888.00 2016-05-28 05:17:32.000 149 12649.48 52.40 54511.90 88888.00 2016-05-28 05:17:32.125 149 12649.48 52.38 54511.90 88888.00 2016-05-28 05:17:32.250 149 12649.48 52.38 54511.93 88888.00 2016-05-28 05:17:32.375 149 12649.50 52.38 54511.93 88888.00 2016-05-28 05:17:32.500 149 12649.55 52.38 54511.90 88888.00 2016-05-28 05:17:32.625 149 12649.55 52.35 54511.90 88888.00 2016-05-28 05:17:32.750 149 12649.50 52.33 54511.93 88888.00 2016-05-28 05:17:32.875 149 12649.48 52.35 54511.93 88888.00 2016-05-28 05:17:33.000 149 12649.52 52.35 54511.90 88888.00 2016-05-28 05:17:33.125 149 12649.58 52.33 54511.93 88888.00 2016-05-28 05:17:33.250 149 12649.55 52.33 54511.90 88888.00 2016-05-28 05:17:33.375 149 12649.52 52.35 54511.93 88888.00 2016-05-28 05:17:33.500 149 12649.55 52.35 54511.93 88888.00 2016-05-28 05:17:33.625 149 12649.52 52.33 54511.93 88888.00 2016-05-28 05:17:33.750 149 12649.50 52.33 54511.95 88888.00 2016-05-28 05:17:33.875 149 12649.50 52.35 54511.93 88888.00 2016-05-28 05:17:34.000 149 12649.50 52.38 54511.90 88888.00 2016-05-28 05:17:34.125 149 12649.58 52.38 54511.90 88888.00 2016-05-28 05:17:34.250 149 12649.58 52.38 54511.90 88888.00 2016-05-28 05:17:34.375 149 12649.60 52.38 54511.90 88888.00 2016-05-28 05:17:34.500 149 12649.58 52.38 54511.90 88888.00 2016-05-28 05:17:34.625 149 12649.58 52.35 54511.90 88888.00 2016-05-28 05:17:34.750 149 12649.60 52.30 54511.88 88888.00 2016-05-28 05:17:34.875 149 12649.55 52.33 54511.88 88888.00 2016-05-28 05:17:35.000 149 12649.55 52.35 54511.88 88888.00 2016-05-28 05:17:35.125 149 12649.58 52.35 54511.90 88888.00 2016-05-28 05:17:35.250 149 12649.55 52.30 54511.90 88888.00 2016-05-28 05:17:35.375 149 12649.58 52.33 54511.88 88888.00 2016-05-28 05:17:35.500 149 12649.58 52.30 54511.88 88888.00 2016-05-28 05:17:35.625 149 12649.58 52.33 54511.88 88888.00 2016-05-28 05:17:35.750 149 12649.62 52.38 54511.90 88888.00 2016-05-28 05:17:35.875 149 12649.67 52.35 54511.90 88888.00 2016-05-28 05:17:36.000 149 12649.60 52.33 54511.90 88888.00 2016-05-28 05:17:36.125 149 12649.58 52.33 54511.88 88888.00 2016-05-28 05:17:36.250 149 12649.52 52.33 54511.90 88888.00 2016-05-28 05:17:36.375 149 12649.55 52.33 54511.93 88888.00 2016-05-28 05:17:36.500 149 12649.60 52.33 54511.90 88888.00 2016-05-28 05:17:36.625 149 12649.55 52.33 54511.88 88888.00 2016-05-28 05:17:36.750 149 12649.58 52.35 54511.90 88888.00 2016-05-28 05:17:36.875 149 12649.58 52.35 54511.88 88888.00 2016-05-28 05:17:37.000 149 12649.55 52.33 54511.88 88888.00 2016-05-28 05:17:37.125 149 12649.58 52.33 54511.88 88888.00 2016-05-28 05:17:37.250 149 12649.58 52.25 54511.88 88888.00 2016-05-28 05:17:37.375 149 12649.58 52.30 54511.85 88888.00 2016-05-28 05:17:37.500 149 12649.52 52.33 54511.88 88888.00 2016-05-28 05:17:37.625 149 12649.55 52.33 54511.90 88888.00 2016-05-28 05:17:37.750 149 12649.58 52.33 54511.88 88888.00 2016-05-28 05:17:37.875 149 12649.60 52.30 54511.88 88888.00 2016-05-28 05:17:38.000 149 12649.60 52.27 54511.88 88888.00 2016-05-28 05:17:38.125 149 12649.58 52.27 54511.90 88888.00 2016-05-28 05:17:38.250 149 12649.58 52.25 54511.85 88888.00 2016-05-28 05:17:38.375 149 12649.62 52.25 54511.85 88888.00 2016-05-28 05:17:38.500 149 12649.55 52.25 54511.85 88888.00 2016-05-28 05:17:38.625 149 12649.52 52.25 54511.88 88888.00 2016-05-28 05:17:38.750 149 12649.60 52.30 54511.88 88888.00 2016-05-28 05:17:38.875 149 12649.62 52.27 54511.88 88888.00 2016-05-28 05:17:39.000 149 12649.58 52.25 54511.85 88888.00 2016-05-28 05:17:39.125 149 12649.55 52.25 54511.88 88888.00 2016-05-28 05:17:39.250 149 12649.62 52.25 54511.88 88888.00 2016-05-28 05:17:39.375 149 12649.65 52.23 54511.88 88888.00 2016-05-28 05:17:39.500 149 12649.65 52.25 54511.90 88888.00 2016-05-28 05:17:39.625 149 12649.65 52.25 54511.88 88888.00 2016-05-28 05:17:39.750 149 12649.62 52.23 54511.88 88888.00 2016-05-28 05:17:39.875 149 12649.65 52.25 54511.85 88888.00 2016-05-28 05:17:40.000 149 12649.60 52.23 54511.88 88888.00 2016-05-28 05:17:40.125 149 12649.58 52.20 54511.90 88888.00 2016-05-28 05:17:40.250 149 12649.58 52.20 54511.90 88888.00 2016-05-28 05:17:40.375 149 12649.58 52.23 54511.93 88888.00 2016-05-28 05:17:40.500 149 12649.58 52.20 54511.90 88888.00 2016-05-28 05:17:40.625 149 12649.60 52.17 54511.88 88888.00 2016-05-28 05:17:40.750 149 12649.65 52.20 54511.88 88888.00 2016-05-28 05:17:40.875 149 12649.67 52.17 54511.88 88888.00 2016-05-28 05:17:41.000 149 12649.65 52.17 54511.85 88888.00 2016-05-28 05:17:41.125 149 12649.60 52.17 54511.88 88888.00 2016-05-28 05:17:41.250 149 12649.58 52.17 54511.88 88888.00 2016-05-28 05:17:41.375 149 12649.62 52.20 54511.85 88888.00 2016-05-28 05:17:41.500 149 12649.67 52.17 54511.85 88888.00 2016-05-28 05:17:41.625 149 12649.70 52.15 54511.88 88888.00 2016-05-28 05:17:41.750 149 12649.70 52.15 54511.85 88888.00 2016-05-28 05:17:41.875 149 12649.70 52.12 54511.88 88888.00 2016-05-28 05:17:42.000 149 12649.67 52.12 54511.85 88888.00 2016-05-28 05:17:42.125 149 12649.70 52.12 54511.90 88888.00 2016-05-28 05:17:42.250 149 12649.73 52.10 54511.90 88888.00 2016-05-28 05:17:42.375 149 12649.75 52.10 54511.90 88888.00 2016-05-28 05:17:42.500 149 12649.75 52.12 54511.88 88888.00 2016-05-28 05:17:42.625 149 12649.73 52.15 54511.90 88888.00 2016-05-28 05:17:42.750 149 12649.70 52.12 54511.90 88888.00 2016-05-28 05:17:42.875 149 12649.73 52.12 54511.90 88888.00 2016-05-28 05:17:43.000 149 12649.75 52.10 54511.90 88888.00 2016-05-28 05:17:43.125 149 12649.75 52.08 54511.90 88888.00 2016-05-28 05:17:43.250 149 12649.67 52.05 54511.88 88888.00 2016-05-28 05:17:43.375 149 12649.75 52.05 54511.90 88888.00 2016-05-28 05:17:43.500 149 12649.83 52.10 54511.90 88888.00 2016-05-28 05:17:43.625 149 12649.80 52.12 54511.90 88888.00 2016-05-28 05:17:43.750 149 12649.75 52.10 54511.88 88888.00 2016-05-28 05:17:43.875 149 12649.75 52.05 54511.88 88888.00 2016-05-28 05:17:44.000 149 12649.75 52.05 54511.85 88888.00 2016-05-28 05:17:44.125 149 12649.75 52.05 54511.88 88888.00 2016-05-28 05:17:44.250 149 12649.73 52.02 54511.90 88888.00 2016-05-28 05:17:44.375 149 12649.75 52.00 54511.88 88888.00 2016-05-28 05:17:44.500 149 12649.80 52.00 54511.88 88888.00 2016-05-28 05:17:44.625 149 12649.80 52.00 54511.85 88888.00 2016-05-28 05:17:44.750 149 12649.77 52.00 54511.88 88888.00 2016-05-28 05:17:44.875 149 12649.80 52.02 54511.85 88888.00 2016-05-28 05:17:45.000 149 12649.77 51.98 54511.85 88888.00 2016-05-28 05:17:45.125 149 12649.80 51.98 54511.82 88888.00 2016-05-28 05:17:45.250 149 12649.85 51.98 54511.88 88888.00 2016-05-28 05:17:45.375 149 12649.90 52.00 54511.85 88888.00 2016-05-28 05:17:45.500 149 12649.88 52.00 54511.88 88888.00 2016-05-28 05:17:45.625 149 12649.83 51.95 54511.85 88888.00 2016-05-28 05:17:45.750 149 12649.77 51.95 54511.82 88888.00 2016-05-28 05:17:45.875 149 12649.80 51.95 54511.88 88888.00 2016-05-28 05:17:46.000 149 12649.85 51.98 54511.88 88888.00 2016-05-28 05:17:46.125 149 12649.88 51.98 54511.88 88888.00 2016-05-28 05:17:46.250 149 12649.80 51.95 54511.90 88888.00 2016-05-28 05:17:46.375 149 12649.80 51.98 54511.90 88888.00 2016-05-28 05:17:46.500 149 12649.88 51.98 54511.88 88888.00 2016-05-28 05:17:46.625 149 12649.90 51.95 54511.88 88888.00 2016-05-28 05:17:46.750 149 12649.90 51.95 54511.88 88888.00 2016-05-28 05:17:46.875 149 12649.92 51.95 54511.85 88888.00 2016-05-28 05:17:47.000 149 12649.90 51.95 54511.88 88888.00 2016-05-28 05:17:47.125 149 12649.88 51.92 54511.88 88888.00 2016-05-28 05:17:47.250 149 12649.90 51.90 54511.88 88888.00 2016-05-28 05:17:47.375 149 12649.90 51.92 54511.88 88888.00 2016-05-28 05:17:47.500 149 12649.90 51.92 54511.85 88888.00 2016-05-28 05:17:47.625 149 12649.90 51.92 54511.88 88888.00 2016-05-28 05:17:47.750 149 12649.90 51.92 54511.88 88888.00 2016-05-28 05:17:47.875 149 12649.92 51.92 54511.85 88888.00 2016-05-28 05:17:48.000 149 12649.90 51.90 54511.82 88888.00 2016-05-28 05:17:48.125 149 12649.90 51.90 54511.85 88888.00 2016-05-28 05:17:48.250 149 12649.90 51.90 54511.85 88888.00 2016-05-28 05:17:48.375 149 12649.90 51.90 54511.85 88888.00 2016-05-28 05:17:48.500 149 12649.92 51.90 54511.85 88888.00 2016-05-28 05:17:48.625 149 12649.95 51.88 54511.82 88888.00 2016-05-28 05:17:48.750 149 12649.92 51.88 54511.82 88888.00 2016-05-28 05:17:48.875 149 12649.98 51.90 54511.82 88888.00 2016-05-28 05:17:49.000 149 12650.00 51.88 54511.85 88888.00 2016-05-28 05:17:49.125 149 12650.00 51.88 54511.85 88888.00 2016-05-28 05:17:49.250 149 12650.02 51.88 54511.85 88888.00 2016-05-28 05:17:49.375 149 12650.02 51.85 54511.82 88888.00 2016-05-28 05:17:49.500 149 12650.00 51.83 54511.80 88888.00 2016-05-28 05:17:49.625 149 12649.98 51.83 54511.80 88888.00 2016-05-28 05:17:49.750 149 12649.95 51.85 54511.80 88888.00 2016-05-28 05:17:49.875 149 12649.90 51.83 54511.80 88888.00 2016-05-28 05:17:50.000 149 12649.92 51.85 54511.80 88888.00 2016-05-28 05:17:50.125 149 12650.00 51.88 54511.82 88888.00 2016-05-28 05:17:50.250 149 12649.98 51.85 54511.82 88888.00 2016-05-28 05:17:50.375 149 12649.98 51.88 54511.80 88888.00 2016-05-28 05:17:50.500 149 12650.00 51.85 54511.80 88888.00 2016-05-28 05:17:50.625 149 12650.08 51.85 54511.80 88888.00 2016-05-28 05:17:50.750 149 12650.08 51.88 54511.80 88888.00 2016-05-28 05:17:50.875 149 12650.05 51.88 54511.80 88888.00 2016-05-28 05:17:51.000 149 12650.00 51.85 54511.78 88888.00 2016-05-28 05:17:51.125 149 12650.00 51.83 54511.78 88888.00 2016-05-28 05:17:51.250 149 12650.02 51.83 54511.78 88888.00 2016-05-28 05:17:51.375 149 12650.05 51.80 54511.75 88888.00 2016-05-28 05:17:51.500 149 12650.10 51.83 54511.78 88888.00 2016-05-28 05:17:51.625 149 12650.10 51.85 54511.78 88888.00 2016-05-28 05:17:51.750 149 12650.08 51.85 54511.78 88888.00 2016-05-28 05:17:51.875 149 12650.05 51.85 54511.75 88888.00 2016-05-28 05:17:52.000 149 12650.08 51.85 54511.75 88888.00 2016-05-28 05:17:52.125 149 12650.08 51.85 54511.78 88888.00 2016-05-28 05:17:52.250 149 12650.05 51.83 54511.80 88888.00 2016-05-28 05:17:52.375 149 12650.02 51.80 54511.80 88888.00 2016-05-28 05:17:52.500 149 12650.00 51.85 54511.78 88888.00 2016-05-28 05:17:52.625 149 12650.12 51.88 54511.75 88888.00 2016-05-28 05:17:52.750 149 12650.17 51.88 54511.78 88888.00 2016-05-28 05:17:52.875 149 12650.15 51.85 54511.80 88888.00 2016-05-28 05:17:53.000 149 12650.12 51.85 54511.80 88888.00 2016-05-28 05:17:53.125 149 12650.20 51.85 54511.82 88888.00 2016-05-28 05:17:53.250 149 12650.17 51.83 54511.82 88888.00 2016-05-28 05:17:53.375 149 12650.17 51.83 54511.82 88888.00 2016-05-28 05:17:53.500 149 12650.15 51.83 54511.82 88888.00 2016-05-28 05:17:53.625 149 12650.15 51.83 54511.80 88888.00 2016-05-28 05:17:53.750 149 12650.17 51.83 54511.82 88888.00 2016-05-28 05:17:53.875 149 12650.20 51.85 54511.80 88888.00 2016-05-28 05:17:54.000 149 12650.23 51.85 54511.82 88888.00 2016-05-28 05:17:54.125 149 12650.23 51.85 54511.82 88888.00 2016-05-28 05:17:54.250 149 12650.23 51.85 54511.80 88888.00 2016-05-28 05:17:54.375 149 12650.23 51.85 54511.80 88888.00 2016-05-28 05:17:54.500 149 12650.17 51.88 54511.80 88888.00 2016-05-28 05:17:54.625 149 12650.17 51.85 54511.80 88888.00 2016-05-28 05:17:54.750 149 12650.25 51.85 54511.80 88888.00 2016-05-28 05:17:54.875 149 12650.27 51.85 54511.82 88888.00 2016-05-28 05:17:55.000 149 12650.23 51.85 54511.78 88888.00 2016-05-28 05:17:55.125 149 12650.23 51.90 54511.80 88888.00 2016-05-28 05:17:55.250 149 12650.20 51.88 54511.80 88888.00 2016-05-28 05:17:55.375 149 12650.23 51.88 54511.80 88888.00 2016-05-28 05:17:55.500 149 12650.23 51.90 54511.82 88888.00 2016-05-28 05:17:55.625 149 12650.27 51.88 54511.82 88888.00 2016-05-28 05:17:55.750 149 12650.27 51.88 54511.80 88888.00 2016-05-28 05:17:55.875 149 12650.27 51.90 54511.80 88888.00 2016-05-28 05:17:56.000 149 12650.30 51.90 54511.82 88888.00 2016-05-28 05:17:56.125 149 12650.25 51.85 54511.82 88888.00 2016-05-28 05:17:56.250 149 12650.23 51.92 54511.82 88888.00 2016-05-28 05:17:56.375 149 12650.23 51.95 54511.80 88888.00 2016-05-28 05:17:56.500 149 12650.20 51.90 54511.82 88888.00 2016-05-28 05:17:56.625 149 12650.25 51.88 54511.82 88888.00 2016-05-28 05:17:56.750 149 12650.33 51.88 54511.80 88888.00 2016-05-28 05:17:56.875 149 12650.35 51.90 54511.82 88888.00 2016-05-28 05:17:57.000 149 12650.33 51.90 54511.82 88888.00 2016-05-28 05:17:57.125 149 12650.30 51.90 54511.80 88888.00 2016-05-28 05:17:57.250 149 12650.23 51.90 54511.80 88888.00 2016-05-28 05:17:57.375 149 12650.27 51.90 54511.80 88888.00 2016-05-28 05:17:57.500 149 12650.20 51.85 54511.82 88888.00 2016-05-28 05:17:57.625 149 12650.20 51.88 54511.80 88888.00 2016-05-28 05:17:57.750 149 12650.30 51.90 54511.80 88888.00 2016-05-28 05:17:57.875 149 12650.27 51.90 54511.82 88888.00 2016-05-28 05:17:58.000 149 12650.20 51.88 54511.80 88888.00 2016-05-28 05:17:58.125 149 12650.25 51.88 54511.82 88888.00 2016-05-28 05:17:58.250 149 12650.27 51.88 54511.82 88888.00 2016-05-28 05:17:58.375 149 12650.27 51.88 54511.82 88888.00 2016-05-28 05:17:58.500 149 12650.23 51.88 54511.82 88888.00 2016-05-28 05:17:58.625 149 12650.23 51.88 54511.82 88888.00 2016-05-28 05:17:58.750 149 12650.25 51.90 54511.80 88888.00 2016-05-28 05:17:58.875 149 12650.27 51.92 54511.80 88888.00 2016-05-28 05:17:59.000 149 12650.30 51.92 54511.82 88888.00 2016-05-28 05:17:59.125 149 12650.30 51.90 54511.82 88888.00 2016-05-28 05:17:59.250 149 12650.30 51.88 54511.85 88888.00 2016-05-28 05:17:59.375 149 12650.33 51.88 54511.85 88888.00 2016-05-28 05:17:59.500 149 12650.27 51.85 54511.82 88888.00 2016-05-28 05:17:59.625 149 12650.30 51.88 54511.85 88888.00 2016-05-28 05:17:59.750 149 12650.38 51.90 54511.82 88888.00 2016-05-28 05:17:59.875 149 12650.40 51.90 54511.82 88888.00 2016-05-28 05:18:00.000 149 12650.35 51.88 54511.80 88888.00 2016-05-28 05:18:00.125 149 12650.33 51.88 54511.82 88888.00 2016-05-28 05:18:00.250 149 12650.38 51.90 54511.82 88888.00 2016-05-28 05:18:00.375 149 12650.42 51.90 54511.82 88888.00 2016-05-28 05:18:00.500 149 12650.40 51.90 54511.85 88888.00 2016-05-28 05:18:00.625 149 12650.38 51.88 54511.88 88888.00 2016-05-28 05:18:00.750 149 12650.38 51.88 54511.82 88888.00 2016-05-28 05:18:00.875 149 12650.38 51.90 54511.80 88888.00 2016-05-28 05:18:01.000 149 12650.35 51.90 54511.80 88888.00 2016-05-28 05:18:01.125 149 12650.33 51.90 54511.82 88888.00 2016-05-28 05:18:01.250 149 12650.30 51.88 54511.82 88888.00 2016-05-28 05:18:01.375 149 12650.23 51.88 54511.82 88888.00 2016-05-28 05:18:01.500 149 12650.25 51.88 54511.85 88888.00 2016-05-28 05:18:01.625 149 12650.27 51.90 54511.88 88888.00 2016-05-28 05:18:01.750 149 12650.25 51.90 54511.85 88888.00 2016-05-28 05:18:01.875 149 12650.25 51.85 54511.82 88888.00 2016-05-28 05:18:02.000 149 12650.27 51.85 54511.82 88888.00 2016-05-28 05:18:02.125 149 12650.25 51.85 54511.85 88888.00 2016-05-28 05:18:02.250 149 12650.23 51.85 54511.85 88888.00 2016-05-28 05:18:02.375 149 12650.27 51.90 54511.85 88888.00 2016-05-28 05:18:02.500 149 12650.33 51.88 54511.85 88888.00 2016-05-28 05:18:02.625 149 12650.30 51.85 54511.88 88888.00 2016-05-28 05:18:02.750 149 12650.25 51.85 54511.90 88888.00 2016-05-28 05:18:02.875 149 12650.20 51.85 54511.88 88888.00 2016-05-28 05:18:03.000 149 12650.27 51.85 54511.88 88888.00 2016-05-28 05:18:03.125 149 12650.35 51.88 54511.88 88888.00 2016-05-28 05:18:03.250 149 12650.33 51.85 54511.85 88888.00 2016-05-28 05:18:03.375 149 12650.27 51.85 54511.88 88888.00 2016-05-28 05:18:03.500 149 12650.23 51.85 54511.88 88888.00 2016-05-28 05:18:03.625 149 12650.25 51.85 54511.88 88888.00 2016-05-28 05:18:03.750 149 12650.27 51.83 54511.85 88888.00 2016-05-28 05:18:03.875 149 12650.27 51.83 54511.85 88888.00 2016-05-28 05:18:04.000 149 12650.23 51.83 54511.85 88888.00 2016-05-28 05:18:04.125 149 12650.23 51.83 54511.90 88888.00 2016-05-28 05:18:04.250 149 12650.27 51.80 54511.90 88888.00 2016-05-28 05:18:04.375 149 12650.30 51.80 54511.88 88888.00 2016-05-28 05:18:04.500 149 12650.23 51.80 54511.88 88888.00 2016-05-28 05:18:04.625 149 12650.23 51.83 54511.88 88888.00 2016-05-28 05:18:04.750 149 12650.30 51.83 54511.90 88888.00 2016-05-28 05:18:04.875 149 12650.33 51.85 54511.90 88888.00 2016-05-28 05:18:05.000 149 12650.30 51.85 54511.90 88888.00 2016-05-28 05:18:05.125 149 12650.30 51.83 54511.90 88888.00 2016-05-28 05:18:05.250 149 12650.25 51.80 54511.90 88888.00 2016-05-28 05:18:05.375 149 12650.33 51.80 54511.90 88888.00 2016-05-28 05:18:05.500 149 12650.33 51.75 54511.90 88888.00 2016-05-28 05:18:05.625 149 12650.30 51.77 54511.90 88888.00 2016-05-28 05:18:05.750 149 12650.27 51.80 54511.90 88888.00 2016-05-28 05:18:05.875 149 12650.25 51.83 54511.93 88888.00 2016-05-28 05:18:06.000 149 12650.25 51.83 54511.93 88888.00 2016-05-28 05:18:06.125 149 12650.25 51.80 54511.95 88888.00 2016-05-28 05:18:06.250 149 12650.27 51.77 54511.93 88888.00 2016-05-28 05:18:06.375 149 12650.33 51.77 54511.95 88888.00 2016-05-28 05:18:06.500 149 12650.35 51.75 54511.95 88888.00 2016-05-28 05:18:06.625 149 12650.33 51.75 54511.95 88888.00 2016-05-28 05:18:06.750 149 12650.35 51.75 54511.95 88888.00 2016-05-28 05:18:06.875 149 12650.35 51.80 54511.95 88888.00 2016-05-28 05:18:07.000 149 12650.35 51.83 54511.95 88888.00 2016-05-28 05:18:07.125 149 12650.33 51.80 54511.97 88888.00 2016-05-28 05:18:07.250 149 12650.33 51.77 54511.95 88888.00 2016-05-28 05:18:07.375 149 12650.33 51.77 54511.95 88888.00 2016-05-28 05:18:07.500 149 12650.33 51.77 54511.95 88888.00 2016-05-28 05:18:07.625 149 12650.35 51.80 54511.97 88888.00 2016-05-28 05:18:07.750 149 12650.40 51.80 54511.95 88888.00 2016-05-28 05:18:07.875 149 12650.42 51.77 54511.93 88888.00 2016-05-28 05:18:08.000 149 12650.40 51.80 54511.93 88888.00 2016-05-28 05:18:08.125 149 12650.45 51.80 54511.93 88888.00 2016-05-28 05:18:08.250 149 12650.45 51.80 54511.97 88888.00 2016-05-28 05:18:08.375 149 12650.40 51.80 54511.97 88888.00 2016-05-28 05:18:08.500 149 12650.30 51.80 54511.95 88888.00 2016-05-28 05:18:08.625 149 12650.33 51.80 54511.93 88888.00 2016-05-28 05:18:08.750 149 12650.40 51.80 54511.90 88888.00 2016-05-28 05:18:08.875 149 12650.38 51.80 54511.90 88888.00 2016-05-28 05:18:09.000 149 12650.38 51.83 54511.93 88888.00 2016-05-28 05:18:09.125 149 12650.40 51.83 54511.95 88888.00 2016-05-28 05:18:09.250 149 12650.38 51.83 54511.95 88888.00 2016-05-28 05:18:09.375 149 12650.40 51.85 54511.95 88888.00 2016-05-28 05:18:09.500 149 12650.45 51.88 54511.95 88888.00 2016-05-28 05:18:09.625 149 12650.42 51.88 54511.93 88888.00 2016-05-28 05:18:09.750 149 12650.38 51.85 54511.90 88888.00 2016-05-28 05:18:09.875 149 12650.40 51.83 54511.93 88888.00 2016-05-28 05:18:10.000 149 12650.40 51.80 54511.95 88888.00 2016-05-28 05:18:10.125 149 12650.40 51.83 54511.95 88888.00 2016-05-28 05:18:10.250 149 12650.40 51.83 54511.95 88888.00 2016-05-28 05:18:10.375 149 12650.35 51.85 54511.95 88888.00 2016-05-28 05:18:10.500 149 12650.35 51.88 54511.95 88888.00 2016-05-28 05:18:10.625 149 12650.38 51.85 54511.95 88888.00 2016-05-28 05:18:10.750 149 12650.40 51.85 54511.95 88888.00 2016-05-28 05:18:10.875 149 12650.40 51.88 54511.95 88888.00 2016-05-28 05:18:11.000 149 12650.42 51.88 54511.95 88888.00 2016-05-28 05:18:11.125 149 12650.45 51.90 54511.97 88888.00 2016-05-28 05:18:11.250 149 12650.42 51.88 54512.00 88888.00 2016-05-28 05:18:11.375 149 12650.42 51.90 54511.97 88888.00 2016-05-28 05:18:11.500 149 12650.45 51.88 54511.97 88888.00 2016-05-28 05:18:11.625 149 12650.42 51.90 54511.97 88888.00 2016-05-28 05:18:11.750 149 12650.42 51.88 54511.97 88888.00 2016-05-28 05:18:11.875 149 12650.45 51.90 54511.97 88888.00 2016-05-28 05:18:12.000 149 12650.45 51.88 54511.97 88888.00 2016-05-28 05:18:12.125 149 12650.40 51.88 54511.97 88888.00 2016-05-28 05:18:12.250 149 12650.38 51.90 54512.00 88888.00 2016-05-28 05:18:12.375 149 12650.42 51.95 54511.97 88888.00 2016-05-28 05:18:12.500 149 12650.42 51.92 54511.95 88888.00 2016-05-28 05:18:12.625 149 12650.42 51.90 54511.97 88888.00 2016-05-28 05:18:12.750 149 12650.42 51.92 54511.97 88888.00 2016-05-28 05:18:12.875 149 12650.42 51.95 54511.97 88888.00 2016-05-28 05:18:13.000 149 12650.42 51.95 54512.00 88888.00 2016-05-28 05:18:13.125 149 12650.40 51.95 54512.00 88888.00 2016-05-28 05:18:13.250 149 12650.40 51.95 54512.00 88888.00 2016-05-28 05:18:13.375 149 12650.38 51.95 54512.00 88888.00 2016-05-28 05:18:13.500 149 12650.40 51.98 54512.00 88888.00 2016-05-28 05:18:13.625 149 12650.35 51.98 54512.00 88888.00 2016-05-28 05:18:13.750 149 12650.35 52.00 54511.97 88888.00 2016-05-28 05:18:13.875 149 12650.35 52.00 54511.97 88888.00 2016-05-28 05:18:14.000 149 12650.40 52.00 54512.00 88888.00 2016-05-28 05:18:14.125 149 12650.40 52.02 54512.00 88888.00 2016-05-28 05:18:14.250 149 12650.45 52.00 54512.03 88888.00 2016-05-28 05:18:14.375 149 12650.45 52.00 54512.00 88888.00 2016-05-28 05:18:14.500 149 12650.40 52.05 54512.00 88888.00 2016-05-28 05:18:14.625 149 12650.35 52.02 54511.97 88888.00 2016-05-28 05:18:14.750 149 12650.35 52.05 54512.00 88888.00 2016-05-28 05:18:14.875 149 12650.38 52.08 54512.00 88888.00 2016-05-28 05:18:15.000 149 12650.38 52.05 54511.97 88888.00 2016-05-28 05:18:15.125 149 12650.40 52.02 54511.97 88888.00 2016-05-28 05:18:15.250 149 12650.42 52.02 54512.03 88888.00 2016-05-28 05:18:15.375 149 12650.48 52.02 54512.03 88888.00 2016-05-28 05:18:15.500 149 12650.40 52.05 54512.03 88888.00 2016-05-28 05:18:15.625 149 12650.45 52.08 54512.03 88888.00 2016-05-28 05:18:15.750 149 12650.52 52.10 54512.03 88888.00 2016-05-28 05:18:15.875 149 12650.52 52.10 54512.03 88888.00 2016-05-28 05:18:16.000 149 12650.50 52.10 54512.05 88888.00 2016-05-28 05:18:16.125 149 12650.52 52.08 54512.05 88888.00 2016-05-28 05:18:16.250 149 12650.52 52.10 54512.03 88888.00 2016-05-28 05:18:16.375 149 12650.55 52.10 54512.05 88888.00 2016-05-28 05:18:16.500 149 12650.58 52.08 54512.03 88888.00 2016-05-28 05:18:16.625 149 12650.65 52.10 54512.03 88888.00 2016-05-28 05:18:16.750 149 12650.58 52.10 54512.03 88888.00 2016-05-28 05:18:16.875 149 12650.55 52.12 54512.05 88888.00 2016-05-28 05:18:17.000 149 12650.55 52.12 54512.03 88888.00 2016-05-28 05:18:17.125 149 12650.52 52.12 54512.05 88888.00 2016-05-28 05:18:17.250 149 12650.52 52.15 54512.05 88888.00 2016-05-28 05:18:17.375 149 12650.55 52.15 54512.03 88888.00 2016-05-28 05:18:17.500 149 12650.58 52.12 54512.03 88888.00 2016-05-28 05:18:17.625 149 12650.58 52.15 54512.03 88888.00 2016-05-28 05:18:17.750 149 12650.60 52.17 54512.03 88888.00 2016-05-28 05:18:17.875 149 12650.60 52.17 54512.03 88888.00 2016-05-28 05:18:18.000 149 12650.60 52.17 54512.03 88888.00 2016-05-28 05:18:18.125 149 12650.62 52.17 54512.05 88888.00 2016-05-28 05:18:18.250 149 12650.65 52.17 54512.05 88888.00 2016-05-28 05:18:18.375 149 12650.60 52.17 54512.05 88888.00 2016-05-28 05:18:18.500 149 12650.55 52.17 54512.05 88888.00 2016-05-28 05:18:18.625 149 12650.55 52.15 54512.05 88888.00 2016-05-28 05:18:18.750 149 12650.60 52.15 54512.05 88888.00 2016-05-28 05:18:18.875 149 12650.62 52.15 54512.03 88888.00 2016-05-28 05:18:19.000 149 12650.67 52.15 54512.03 88888.00 2016-05-28 05:18:19.125 149 12650.62 52.17 54512.05 88888.00 2016-05-28 05:18:19.250 149 12650.65 52.15 54512.05 88888.00 2016-05-28 05:18:19.375 149 12650.70 52.17 54512.03 88888.00 2016-05-28 05:18:19.500 149 12650.75 52.17 54512.03 88888.00 2016-05-28 05:18:19.625 149 12650.73 52.15 54512.05 88888.00 2016-05-28 05:18:19.750 149 12650.77 52.17 54512.03 88888.00 2016-05-28 05:18:19.875 149 12650.77 52.20 54512.03 88888.00 2016-05-28 05:18:20.000 149 12650.75 52.20 54512.00 88888.00 2016-05-28 05:18:20.125 149 12650.80 52.23 54512.00 88888.00 2016-05-28 05:18:20.250 149 12650.80 52.20 54512.00 88888.00 2016-05-28 05:18:20.375 149 12650.75 52.20 54512.03 88888.00 2016-05-28 05:18:20.500 149 12650.77 52.20 54512.00 88888.00 2016-05-28 05:18:20.625 149 12650.77 52.23 54512.03 88888.00 2016-05-28 05:18:20.750 149 12650.77 52.23 54512.03 88888.00 2016-05-28 05:18:20.875 149 12650.77 52.23 54512.00 88888.00 2016-05-28 05:18:21.000 149 12650.77 52.25 54512.00 88888.00 2016-05-28 05:18:21.125 149 12650.73 52.23 54512.03 88888.00 2016-05-28 05:18:21.250 149 12650.75 52.25 54512.05 88888.00 2016-05-28 05:18:21.375 149 12650.75 52.25 54512.03 88888.00 2016-05-28 05:18:21.500 149 12650.70 52.25 54512.03 88888.00 2016-05-28 05:18:21.625 149 12650.73 52.27 54512.03 88888.00 2016-05-28 05:18:21.750 149 12650.75 52.30 54512.05 88888.00 2016-05-28 05:18:21.875 149 12650.73 52.30 54512.05 88888.00 2016-05-28 05:18:22.000 149 12650.73 52.30 54512.03 88888.00 2016-05-28 05:18:22.125 149 12650.73 52.30 54512.00 88888.00 2016-05-28 05:18:22.250 149 12650.70 52.27 54512.03 88888.00 2016-05-28 05:18:22.375 149 12650.75 52.27 54512.03 88888.00 2016-05-28 05:18:22.500 149 12650.77 52.33 54512.03 88888.00 2016-05-28 05:18:22.625 149 12650.77 52.35 54512.03 88888.00 2016-05-28 05:18:22.750 149 12650.80 52.35 54512.03 88888.00 2016-05-28 05:18:22.875 149 12650.83 52.35 54512.03 88888.00 2016-05-28 05:18:23.000 149 12650.80 52.35 54512.00 88888.00 2016-05-28 05:18:23.125 149 12650.85 52.38 54512.05 88888.00 2016-05-28 05:18:23.250 149 12650.88 52.38 54512.05 88888.00 2016-05-28 05:18:23.375 149 12650.90 52.35 54512.05 88888.00 2016-05-28 05:18:23.500 149 12650.88 52.40 54512.05 88888.00 2016-05-28 05:18:23.625 149 12650.85 52.38 54512.05 88888.00 2016-05-28 05:18:23.750 149 12650.88 52.38 54512.05 88888.00 2016-05-28 05:18:23.875 149 12650.90 52.42 54512.05 88888.00 2016-05-28 05:18:24.000 149 12650.92 52.42 54512.05 88888.00 2016-05-28 05:18:24.125 149 12650.98 52.42 54512.07 88888.00 2016-05-28 05:18:24.250 149 12650.98 52.45 54512.05 88888.00 2016-05-28 05:18:24.375 149 12651.00 52.50 54512.07 88888.00 2016-05-28 05:18:24.500 149 12650.98 52.50 54512.07 88888.00 2016-05-28 05:18:24.625 149 12650.88 52.50 54512.07 88888.00 2016-05-28 05:18:24.750 149 12650.85 52.50 54512.05 88888.00 2016-05-28 05:18:24.875 149 12650.92 52.50 54512.07 88888.00 2016-05-28 05:18:25.000 149 12650.92 52.52 54512.07 88888.00 2016-05-28 05:18:25.125 149 12650.90 52.50 54512.07 88888.00 2016-05-28 05:18:25.250 149 12650.92 52.50 54512.07 88888.00 2016-05-28 05:18:25.375 149 12651.00 52.52 54512.07 88888.00 2016-05-28 05:18:25.500 149 12650.98 52.55 54512.10 88888.00 2016-05-28 05:18:25.625 149 12650.92 52.55 54512.10 88888.00 2016-05-28 05:18:25.750 149 12650.95 52.55 54512.07 88888.00 2016-05-28 05:18:25.875 149 12651.08 52.52 54512.07 88888.00 2016-05-28 05:18:26.000 149 12651.10 52.55 54512.05 88888.00 2016-05-28 05:18:26.125 149 12651.02 52.58 54512.07 88888.00 2016-05-28 05:18:26.250 149 12651.02 52.58 54512.07 88888.00 2016-05-28 05:18:26.375 149 12651.05 52.58 54512.10 88888.00 2016-05-28 05:18:26.500 149 12651.10 52.58 54512.07 88888.00 2016-05-28 05:18:26.625 149 12651.12 52.62 54512.05 88888.00 2016-05-28 05:18:26.750 149 12651.10 52.62 54512.05 88888.00 2016-05-28 05:18:26.875 149 12651.10 52.60 54512.07 88888.00 2016-05-28 05:18:27.000 149 12651.05 52.60 54512.05 88888.00 2016-05-28 05:18:27.125 149 12650.98 52.60 54512.05 88888.00 2016-05-28 05:18:27.250 149 12650.98 52.62 54512.05 88888.00 2016-05-28 05:18:27.375 149 12651.02 52.65 54512.07 88888.00 2016-05-28 05:18:27.500 149 12651.00 52.62 54512.07 88888.00 2016-05-28 05:18:27.625 149 12651.02 52.65 54512.07 88888.00 2016-05-28 05:18:27.750 149 12651.10 52.70 54512.10 88888.00 2016-05-28 05:18:27.875 149 12651.17 52.73 54512.10 88888.00 2016-05-28 05:18:28.000 149 12651.15 52.67 54512.07 88888.00 2016-05-28 05:18:28.125 149 12651.10 52.67 54512.10 88888.00 2016-05-28 05:18:28.250 149 12651.02 52.73 54512.12 88888.00 2016-05-28 05:18:28.375 149 12651.00 52.75 54512.12 88888.00 2016-05-28 05:18:28.500 149 12651.08 52.77 54512.10 88888.00 2016-05-28 05:18:28.625 149 12651.10 52.80 54512.10 88888.00 2016-05-28 05:18:28.750 149 12651.10 52.75 54512.10 88888.00 2016-05-28 05:18:28.875 149 12651.08 52.77 54512.10 88888.00 2016-05-28 05:18:29.000 149 12651.05 52.80 54512.10 88888.00 2016-05-28 05:18:29.125 149 12651.05 52.80 54512.12 88888.00 2016-05-28 05:18:29.250 149 12651.02 52.80 54512.12 88888.00 2016-05-28 05:18:29.375 149 12651.05 52.83 54512.12 88888.00 2016-05-28 05:18:29.500 149 12651.05 52.88 54512.12 88888.00 2016-05-28 05:18:29.625 149 12651.05 52.88 54512.12 88888.00 2016-05-28 05:18:29.750 149 12651.05 52.85 54512.12 88888.00 2016-05-28 05:18:29.875 149 12651.10 52.83 54512.12 88888.00 2016-05-28 05:18:30.000 149 12651.05 52.85 54512.12 88888.00 2016-05-28 05:18:30.125 149 12651.02 52.88 54512.12 88888.00 2016-05-28 05:18:30.250 149 12651.08 52.88 54512.15 88888.00 2016-05-28 05:18:30.375 149 12651.12 52.85 54512.18 88888.00 2016-05-28 05:18:30.500 149 12651.08 52.88 54512.20 88888.00 2016-05-28 05:18:30.625 149 12651.02 52.88 54512.18 88888.00 2016-05-28 05:18:30.750 149 12651.00 52.92 54512.18 88888.00 2016-05-28 05:18:30.875 149 12650.95 52.90 54512.20 88888.00 2016-05-28 05:18:31.000 149 12650.92 52.88 54512.18 88888.00 2016-05-28 05:18:31.125 149 12650.95 52.90 54512.18 88888.00 2016-05-28 05:18:31.250 149 12650.92 52.95 54512.22 88888.00 2016-05-28 05:18:31.375 149 12650.90 52.98 54512.25 88888.00 2016-05-28 05:18:31.500 149 12650.90 52.98 54512.20 88888.00 2016-05-28 05:18:31.625 149 12650.95 52.95 54512.20 88888.00 2016-05-28 05:18:31.750 149 12650.90 52.98 54512.20 88888.00 2016-05-28 05:18:31.875 149 12650.90 52.98 54512.22 88888.00 2016-05-28 05:18:32.000 149 12650.90 52.98 54512.20 88888.00 2016-05-28 05:18:32.125 149 12650.92 53.00 54512.22 88888.00 2016-05-28 05:18:32.250 149 12650.98 53.00 54512.22 88888.00 2016-05-28 05:18:32.375 149 12651.00 52.98 54512.20 88888.00 2016-05-28 05:18:32.500 149 12650.95 53.00 54512.20 88888.00 2016-05-28 05:18:32.625 149 12650.98 53.02 54512.22 88888.00 2016-05-28 05:18:32.750 149 12651.00 53.00 54512.20 88888.00 2016-05-28 05:18:32.875 149 12650.95 53.00 54512.22 88888.00 2016-05-28 05:18:33.000 149 12650.92 53.00 54512.20 88888.00 2016-05-28 05:18:33.125 149 12650.98 52.98 54512.20 88888.00 2016-05-28 05:18:33.250 149 12650.98 52.98 54512.22 88888.00 2016-05-28 05:18:33.375 149 12650.95 53.00 54512.22 88888.00 2016-05-28 05:18:33.500 149 12650.88 53.00 54512.22 88888.00 2016-05-28 05:18:33.625 149 12650.90 53.00 54512.22 88888.00 2016-05-28 05:18:33.750 149 12651.00 53.00 54512.22 88888.00 2016-05-28 05:18:33.875 149 12651.08 53.02 54512.22 88888.00 2016-05-28 05:18:34.000 149 12651.02 53.05 54512.22 88888.00 2016-05-28 05:18:34.125 149 12651.00 53.05 54512.22 88888.00 2016-05-28 05:18:34.250 149 12651.00 53.05 54512.22 88888.00 2016-05-28 05:18:34.375 149 12651.00 53.05 54512.22 88888.00 2016-05-28 05:18:34.500 149 12650.98 53.05 54512.22 88888.00 2016-05-28 05:18:34.625 149 12650.98 53.05 54512.25 88888.00 2016-05-28 05:18:34.750 149 12650.95 53.08 54512.25 88888.00 2016-05-28 05:18:34.875 149 12650.92 53.08 54512.25 88888.00 2016-05-28 05:18:35.000 149 12650.92 53.08 54512.22 88888.00 2016-05-28 05:18:35.125 149 12650.90 53.10 54512.25 88888.00 2016-05-28 05:18:35.250 149 12650.95 53.08 54512.25 88888.00 2016-05-28 05:18:35.375 149 12651.00 53.08 54512.22 88888.00 2016-05-28 05:18:35.500 149 12651.00 53.08 54512.25 88888.00 2016-05-28 05:18:35.625 149 12651.02 53.08 54512.25 88888.00 2016-05-28 05:18:35.750 149 12651.00 53.10 54512.25 88888.00 2016-05-28 05:18:35.875 149 12651.02 53.10 54512.28 88888.00 2016-05-28 05:18:36.000 149 12651.02 53.10 54512.25 88888.00 2016-05-28 05:18:36.125 149 12650.98 53.08 54512.25 88888.00 2016-05-28 05:18:36.250 149 12650.98 53.10 54512.28 88888.00 2016-05-28 05:18:36.375 149 12650.98 53.10 54512.28 88888.00 2016-05-28 05:18:36.500 149 12650.92 53.12 54512.30 88888.00 2016-05-28 05:18:36.625 149 12650.95 53.12 54512.28 88888.00 2016-05-28 05:18:36.750 149 12650.98 53.12 54512.25 88888.00 2016-05-28 05:18:36.875 149 12651.05 53.15 54512.22 88888.00 2016-05-28 05:18:37.000 149 12651.08 53.12 54512.22 88888.00 2016-05-28 05:18:37.125 149 12651.08 53.12 54512.25 88888.00 2016-05-28 05:18:37.250 149 12651.05 53.12 54512.30 88888.00 2016-05-28 05:18:37.375 149 12651.02 53.15 54512.30 88888.00 2016-05-28 05:18:37.500 149 12651.02 53.17 54512.30 88888.00 2016-05-28 05:18:37.625 149 12651.02 53.23 54512.30 88888.00 2016-05-28 05:18:37.750 149 12651.02 53.20 54512.30 88888.00 2016-05-28 05:18:37.875 149 12651.00 53.20 54512.32 88888.00 2016-05-28 05:18:38.000 149 12651.08 53.20 54512.32 88888.00 2016-05-28 05:18:38.125 149 12651.17 53.20 54512.30 88888.00 2016-05-28 05:18:38.250 149 12651.15 53.20 54512.30 88888.00 2016-05-28 05:18:38.375 149 12651.08 53.23 54512.30 88888.00 2016-05-28 05:18:38.500 149 12651.00 53.23 54512.28 88888.00 2016-05-28 05:18:38.625 149 12651.02 53.23 54512.28 88888.00 2016-05-28 05:18:38.750 149 12651.02 53.25 54512.28 88888.00 2016-05-28 05:18:38.875 149 12651.05 53.27 54512.30 88888.00 2016-05-28 05:18:39.000 149 12651.08 53.27 54512.32 88888.00 2016-05-28 05:18:39.125 149 12651.10 53.25 54512.32 88888.00 2016-05-28 05:18:39.250 149 12651.08 53.23 54512.30 88888.00 2016-05-28 05:18:39.375 149 12651.12 53.25 54512.30 88888.00 2016-05-28 05:18:39.500 149 12651.17 53.27 54512.30 88888.00 2016-05-28 05:18:39.625 149 12651.20 53.27 54512.30 88888.00 2016-05-28 05:18:39.750 149 12651.20 53.30 54512.28 88888.00 2016-05-28 05:18:39.875 149 12651.17 53.30 54512.30 88888.00 2016-05-28 05:18:40.000 149 12651.15 53.33 54512.32 88888.00 2016-05-28 05:18:40.125 149 12651.10 53.30 54512.38 88888.00 2016-05-28 05:18:40.250 149 12651.12 53.30 54512.35 88888.00 2016-05-28 05:18:40.375 149 12651.10 53.30 54512.35 88888.00 2016-05-28 05:18:40.500 149 12651.12 53.33 54512.35 88888.00 2016-05-28 05:18:40.625 149 12651.12 53.33 54512.38 88888.00 2016-05-28 05:18:40.750 149 12651.15 53.33 54512.38 88888.00 2016-05-28 05:18:40.875 149 12651.17 53.38 54512.35 88888.00 2016-05-28 05:18:41.000 149 12651.17 53.38 54512.38 88888.00 2016-05-28 05:18:41.125 149 12651.17 53.38 54512.38 88888.00 2016-05-28 05:18:41.250 149 12651.05 53.33 54512.38 88888.00 2016-05-28 05:18:41.375 149 12651.10 53.35 54512.38 88888.00 2016-05-28 05:18:41.500 149 12651.15 53.38 54512.40 88888.00 2016-05-28 05:18:41.625 149 12651.17 53.40 54512.40 88888.00 2016-05-28 05:18:41.750 149 12651.10 53.40 54512.38 88888.00 2016-05-28 05:18:41.875 149 12651.10 53.40 54512.38 88888.00 2016-05-28 05:18:42.000 149 12651.10 53.40 54512.38 88888.00 2016-05-28 05:18:42.125 149 12651.15 53.45 54512.40 88888.00 2016-05-28 05:18:42.250 149 12651.17 53.48 54512.43 88888.00 2016-05-28 05:18:42.375 149 12651.15 53.48 54512.43 88888.00 2016-05-28 05:18:42.500 149 12651.12 53.48 54512.43 88888.00 2016-05-28 05:18:42.625 149 12651.10 53.50 54512.43 88888.00 2016-05-28 05:18:42.750 149 12651.08 53.48 54512.40 88888.00 2016-05-28 05:18:42.875 149 12651.10 53.50 54512.40 88888.00 2016-05-28 05:18:43.000 149 12651.10 53.50 54512.40 88888.00 2016-05-28 05:18:43.125 149 12651.12 53.52 54512.43 88888.00 2016-05-28 05:18:43.250 149 12651.08 53.50 54512.43 88888.00 2016-05-28 05:18:43.375 149 12651.10 53.52 54512.43 88888.00 2016-05-28 05:18:43.500 149 12651.05 53.52 54512.45 88888.00 2016-05-28 05:18:43.625 149 12651.12 53.55 54512.40 88888.00 2016-05-28 05:18:43.750 149 12651.20 53.55 54512.40 88888.00 2016-05-28 05:18:43.875 149 12651.20 53.55 54512.40 88888.00 2016-05-28 05:18:44.000 149 12651.12 53.55 54512.43 88888.00 2016-05-28 05:18:44.125 149 12651.10 53.58 54512.45 88888.00 2016-05-28 05:18:44.250 149 12651.12 53.58 54512.47 88888.00 2016-05-28 05:18:44.375 149 12651.12 53.60 54512.45 88888.00 2016-05-28 05:18:44.500 149 12651.10 53.60 54512.45 88888.00 2016-05-28 05:18:44.625 149 12651.02 53.60 54512.43 88888.00 2016-05-28 05:18:44.750 149 12651.02 53.60 54512.45 88888.00 2016-05-28 05:18:44.875 149 12651.15 53.60 54512.45 88888.00 2016-05-28 05:18:45.000 149 12651.17 53.60 54512.43 88888.00 2016-05-28 05:18:45.125 149 12651.12 53.65 54512.45 88888.00 2016-05-28 05:18:45.250 149 12651.05 53.62 54512.45 88888.00 2016-05-28 05:18:45.375 149 12651.08 53.65 54512.45 88888.00 2016-05-28 05:18:45.500 149 12651.08 53.67 54512.45 88888.00 2016-05-28 05:18:45.625 149 12651.08 53.67 54512.43 88888.00 2016-05-28 05:18:45.750 149 12651.05 53.67 54512.45 88888.00 2016-05-28 05:18:45.875 149 12651.08 53.70 54512.45 88888.00 2016-05-28 05:18:46.000 149 12651.15 53.73 54512.45 88888.00 2016-05-28 05:18:46.125 149 12651.23 53.73 54512.45 88888.00 2016-05-28 05:18:46.250 149 12651.20 53.73 54512.47 88888.00 2016-05-28 05:18:46.375 149 12651.20 53.73 54512.45 88888.00 2016-05-28 05:18:46.500 149 12651.23 53.75 54512.47 88888.00 2016-05-28 05:18:46.625 149 12651.17 53.77 54512.47 88888.00 2016-05-28 05:18:46.750 149 12651.10 53.75 54512.50 88888.00 2016-05-28 05:18:46.875 149 12651.08 53.80 54512.47 88888.00 2016-05-28 05:18:47.000 149 12651.12 53.75 54512.47 88888.00 2016-05-28 05:18:47.125 149 12651.15 53.75 54512.47 88888.00 2016-05-28 05:18:47.250 149 12651.17 53.77 54512.50 88888.00 2016-05-28 05:18:47.375 149 12651.23 53.77 54512.50 88888.00 2016-05-28 05:18:47.500 149 12651.23 53.80 54512.53 88888.00 2016-05-28 05:18:47.625 149 12651.20 53.83 54512.53 88888.00 2016-05-28 05:18:47.750 149 12651.17 53.85 54512.55 88888.00 2016-05-28 05:18:47.875 149 12651.20 53.88 54512.57 88888.00 2016-05-28 05:18:48.000 149 12651.17 53.88 54512.55 88888.00 2016-05-28 05:18:48.125 149 12651.12 53.85 54512.57 88888.00 2016-05-28 05:18:48.250 149 12651.12 53.85 54512.57 88888.00 2016-05-28 05:18:48.375 149 12651.17 53.90 54512.57 88888.00 2016-05-28 05:18:48.500 149 12651.17 53.92 54512.57 88888.00 2016-05-28 05:18:48.625 149 12651.15 53.95 54512.60 88888.00 2016-05-28 05:18:48.750 149 12651.17 54.00 54512.60 88888.00 2016-05-28 05:18:48.875 149 12651.12 53.95 54512.57 88888.00 2016-05-28 05:18:49.000 149 12651.12 53.95 54512.57 88888.00 2016-05-28 05:18:49.125 149 12651.10 53.95 54512.62 88888.00 2016-05-28 05:18:49.250 149 12651.08 53.95 54512.60 88888.00 2016-05-28 05:18:49.375 149 12651.10 54.00 54512.62 88888.00 2016-05-28 05:18:49.500 149 12651.10 54.02 54512.60 88888.00 2016-05-28 05:18:49.625 149 12651.15 54.00 54512.60 88888.00 2016-05-28 05:18:49.750 149 12651.17 54.00 54512.57 88888.00 2016-05-28 05:18:49.875 149 12651.17 54.02 54512.62 88888.00 2016-05-28 05:18:50.000 149 12651.15 54.02 54512.62 88888.00 2016-05-28 05:18:50.125 149 12651.12 54.02 54512.62 88888.00 2016-05-28 05:18:50.250 149 12651.08 54.08 54512.62 88888.00 2016-05-28 05:18:50.375 149 12651.05 54.08 54512.65 88888.00 2016-05-28 05:18:50.500 149 12651.08 54.10 54512.62 88888.00 2016-05-28 05:18:50.625 149 12651.00 54.08 54512.62 88888.00 2016-05-28 05:18:50.750 149 12651.02 54.10 54512.60 88888.00 2016-05-28 05:18:50.875 149 12651.02 54.10 54512.65 88888.00 2016-05-28 05:18:51.000 149 12651.02 54.12 54512.65 88888.00 2016-05-28 05:18:51.125 149 12651.02 54.10 54512.68 88888.00 2016-05-28 05:18:51.250 149 12650.98 54.10 54512.65 88888.00 2016-05-28 05:18:51.375 149 12650.95 54.12 54512.68 88888.00 2016-05-28 05:18:51.500 149 12650.95 54.12 54512.68 88888.00 2016-05-28 05:18:51.625 149 12651.00 54.15 54512.68 88888.00 2016-05-28 05:18:51.750 149 12651.00 54.15 54512.70 88888.00 2016-05-28 05:18:51.875 149 12650.95 54.17 54512.70 88888.00 2016-05-28 05:18:52.000 149 12650.90 54.17 54512.70 88888.00 2016-05-28 05:18:52.125 149 12650.90 54.17 54512.72 88888.00 2016-05-28 05:18:52.250 149 12650.95 54.17 54512.70 88888.00 2016-05-28 05:18:52.375 149 12650.98 54.17 54512.70 88888.00 2016-05-28 05:18:52.500 149 12651.00 54.17 54512.72 88888.00 2016-05-28 05:18:52.625 149 12650.98 54.20 54512.70 88888.00 2016-05-28 05:18:52.750 149 12650.95 54.23 54512.75 88888.00 2016-05-28 05:18:52.875 149 12650.95 54.23 54512.72 88888.00 2016-05-28 05:18:53.000 149 12650.95 54.25 54512.72 88888.00 2016-05-28 05:18:53.125 149 12650.88 54.27 54512.72 88888.00 2016-05-28 05:18:53.250 149 12650.85 54.23 54512.72 88888.00 2016-05-28 05:18:53.375 149 12650.92 54.25 54512.78 88888.00 2016-05-28 05:18:53.500 149 12650.98 54.25 54512.75 88888.00 2016-05-28 05:18:53.625 149 12650.95 54.25 54512.75 88888.00 2016-05-28 05:18:53.750 149 12650.90 54.30 54512.75 88888.00 2016-05-28 05:18:53.875 149 12650.88 54.30 54512.78 88888.00 2016-05-28 05:18:54.000 149 12650.83 54.30 54512.75 88888.00 2016-05-28 05:18:54.125 149 12650.88 54.30 54512.78 88888.00 2016-05-28 05:18:54.250 149 12650.90 54.33 54512.80 88888.00 2016-05-28 05:18:54.375 149 12650.88 54.35 54512.80 88888.00 2016-05-28 05:18:54.500 149 12650.88 54.33 54512.78 88888.00 2016-05-28 05:18:54.625 149 12650.88 54.35 54512.80 88888.00 2016-05-28 05:18:54.750 149 12650.90 54.35 54512.75 88888.00 2016-05-28 05:18:54.875 149 12650.90 54.38 54512.75 88888.00 2016-05-28 05:18:55.000 149 12650.95 54.38 54512.78 88888.00 2016-05-28 05:18:55.125 149 12650.92 54.40 54512.80 88888.00 2016-05-28 05:18:55.250 149 12650.85 54.38 54512.80 88888.00 2016-05-28 05:18:55.375 149 12650.80 54.38 54512.78 88888.00 2016-05-28 05:18:55.500 149 12650.77 54.40 54512.78 88888.00 2016-05-28 05:18:55.625 149 12650.88 54.42 54512.82 88888.00 2016-05-28 05:18:55.750 149 12650.95 54.42 54512.80 88888.00 2016-05-28 05:18:55.875 149 12650.88 54.40 54512.80 88888.00 2016-05-28 05:18:56.000 149 12650.85 54.40 54512.80 88888.00 2016-05-28 05:18:56.125 149 12650.83 54.42 54512.82 88888.00 2016-05-28 05:18:56.250 149 12650.80 54.42 54512.85 88888.00 2016-05-28 05:18:56.375 149 12650.77 54.40 54512.82 88888.00 2016-05-28 05:18:56.500 149 12650.83 54.42 54512.82 88888.00 2016-05-28 05:18:56.625 149 12650.77 54.45 54512.82 88888.00 2016-05-28 05:18:56.750 149 12650.77 54.48 54512.80 88888.00 2016-05-28 05:18:56.875 149 12650.83 54.45 54512.80 88888.00 2016-05-28 05:18:57.000 149 12650.83 54.45 54512.80 88888.00 2016-05-28 05:18:57.125 149 12650.83 54.48 54512.82 88888.00 2016-05-28 05:18:57.250 149 12650.85 54.48 54512.85 88888.00 2016-05-28 05:18:57.375 149 12650.88 54.50 54512.85 88888.00 2016-05-28 05:18:57.500 149 12650.90 54.52 54512.85 88888.00 2016-05-28 05:18:57.625 149 12650.85 54.55 54512.88 88888.00 2016-05-28 05:18:57.750 149 12650.85 54.52 54512.88 88888.00 2016-05-28 05:18:57.875 149 12650.83 54.50 54512.85 88888.00 2016-05-28 05:18:58.000 149 12650.88 54.50 54512.82 88888.00 2016-05-28 05:18:58.125 149 12650.90 54.55 54512.82 88888.00 2016-05-28 05:18:58.250 149 12650.85 54.52 54512.82 88888.00 2016-05-28 05:18:58.375 149 12650.83 54.52 54512.82 88888.00 2016-05-28 05:18:58.500 149 12650.83 54.52 54512.82 88888.00 2016-05-28 05:18:58.625 149 12650.77 54.52 54512.80 88888.00 2016-05-28 05:18:58.750 149 12650.73 54.55 54512.85 88888.00 2016-05-28 05:18:58.875 149 12650.75 54.58 54512.85 88888.00 2016-05-28 05:18:59.000 149 12650.83 54.55 54512.82 88888.00 2016-05-28 05:18:59.125 149 12650.83 54.55 54512.82 88888.00 2016-05-28 05:18:59.250 149 12650.80 54.55 54512.85 88888.00 2016-05-28 05:18:59.375 149 12650.80 54.58 54512.88 88888.00 2016-05-28 05:18:59.500 149 12650.83 54.58 54512.85 88888.00 2016-05-28 05:18:59.625 149 12650.83 54.58 54512.82 88888.00 2016-05-28 05:18:59.750 149 12650.77 54.60 54512.85 88888.00 2016-05-28 05:18:59.875 149 12650.73 54.62 54512.85 88888.00 2016-05-28 05:19:00.000 149 12650.75 54.62 54512.85 88888.00 2016-05-28 05:19:00.125 149 12650.83 54.65 54512.85 88888.00 2016-05-28 05:19:00.250 149 12650.83 54.60 54512.88 88888.00 2016-05-28 05:19:00.375 149 12650.85 54.62 54512.88 88888.00 2016-05-28 05:19:00.500 149 12650.80 54.65 54512.90 88888.00 2016-05-28 05:19:00.625 149 12650.80 54.62 54512.88 88888.00 2016-05-28 05:19:00.750 149 12650.88 54.65 54512.88 88888.00 2016-05-28 05:19:00.875 149 12650.90 54.65 54512.88 88888.00 2016-05-28 05:19:01.000 149 12650.92 54.67 54512.88 88888.00 2016-05-28 05:19:01.125 149 12650.90 54.67 54512.88 88888.00 2016-05-28 05:19:01.250 149 12650.80 54.65 54512.90 88888.00 2016-05-28 05:19:01.375 149 12650.83 54.67 54512.88 88888.00 2016-05-28 05:19:01.500 149 12650.83 54.67 54512.88 88888.00 2016-05-28 05:19:01.625 149 12650.83 54.70 54512.88 88888.00 2016-05-28 05:19:01.750 149 12650.83 54.70 54512.88 88888.00 2016-05-28 05:19:01.875 149 12650.83 54.65 54512.88 88888.00 2016-05-28 05:19:02.000 149 12650.85 54.70 54512.82 88888.00 2016-05-28 05:19:02.125 149 12650.85 54.67 54512.82 88888.00 2016-05-28 05:19:02.250 149 12650.85 54.70 54512.88 88888.00 2016-05-28 05:19:02.375 149 12650.88 54.70 54512.85 88888.00 2016-05-28 05:19:02.500 149 12650.88 54.70 54512.85 88888.00 2016-05-28 05:19:02.625 149 12650.88 54.70 54512.82 88888.00 2016-05-28 05:19:02.750 149 12650.83 54.70 54512.85 88888.00 2016-05-28 05:19:02.875 149 12650.80 54.70 54512.85 88888.00 2016-05-28 05:19:03.000 149 12650.85 54.73 54512.88 88888.00 2016-05-28 05:19:03.125 149 12650.90 54.75 54512.88 88888.00 2016-05-28 05:19:03.250 149 12650.85 54.70 54512.88 88888.00 2016-05-28 05:19:03.375 149 12650.83 54.70 54512.88 88888.00 2016-05-28 05:19:03.500 149 12650.77 54.70 54512.88 88888.00 2016-05-28 05:19:03.625 149 12650.77 54.70 54512.90 88888.00 2016-05-28 05:19:03.750 149 12650.80 54.75 54512.90 88888.00 2016-05-28 05:19:03.875 149 12650.85 54.73 54512.93 88888.00 2016-05-28 05:19:04.000 149 12650.85 54.70 54512.93 88888.00 2016-05-28 05:19:04.125 149 12650.85 54.67 54512.93 88888.00 2016-05-28 05:19:04.250 149 12650.83 54.67 54512.90 88888.00 2016-05-28 05:19:04.375 149 12650.83 54.67 54512.93 88888.00 2016-05-28 05:19:04.500 149 12650.88 54.73 54512.90 88888.00 2016-05-28 05:19:04.625 149 12650.90 54.75 54512.90 88888.00 2016-05-28 05:19:04.750 149 12650.90 54.73 54512.90 88888.00 2016-05-28 05:19:04.875 149 12650.77 54.75 54512.90 88888.00 2016-05-28 05:19:05.000 149 12650.70 54.75 54512.88 88888.00 2016-05-28 05:19:05.125 149 12650.75 54.75 54512.90 88888.00 2016-05-28 05:19:05.250 149 12650.77 54.73 54512.90 88888.00 2016-05-28 05:19:05.375 149 12650.80 54.75 54512.90 88888.00 2016-05-28 05:19:05.500 149 12650.80 54.77 54512.90 88888.00 2016-05-28 05:19:05.625 149 12650.80 54.77 54512.90 88888.00 2016-05-28 05:19:05.750 149 12650.90 54.77 54512.90 88888.00 2016-05-28 05:19:05.875 149 12650.98 54.77 54512.90 88888.00 2016-05-28 05:19:06.000 149 12650.95 54.75 54512.88 88888.00 2016-05-28 05:19:06.125 149 12650.92 54.75 54512.93 88888.00 2016-05-28 05:19:06.250 149 12650.85 54.75 54512.93 88888.00 2016-05-28 05:19:06.375 149 12650.80 54.77 54512.90 88888.00 2016-05-28 05:19:06.500 149 12650.85 54.73 54512.90 88888.00 2016-05-28 05:19:06.625 149 12650.88 54.73 54512.93 88888.00 2016-05-28 05:19:06.750 149 12650.90 54.73 54512.93 88888.00 2016-05-28 05:19:06.875 149 12650.98 54.73 54512.93 88888.00 2016-05-28 05:19:07.000 149 12650.98 54.73 54512.93 88888.00 2016-05-28 05:19:07.125 149 12650.92 54.77 54512.93 88888.00 2016-05-28 05:19:07.250 149 12650.88 54.75 54512.93 88888.00 2016-05-28 05:19:07.375 149 12650.90 54.75 54512.93 88888.00 2016-05-28 05:19:07.500 149 12650.95 54.73 54512.90 88888.00 2016-05-28 05:19:07.625 149 12650.95 54.70 54512.93 88888.00 2016-05-28 05:19:07.750 149 12650.92 54.73 54512.93 88888.00 2016-05-28 05:19:07.875 149 12650.92 54.73 54512.90 88888.00 2016-05-28 05:19:08.000 149 12650.90 54.70 54512.90 88888.00 2016-05-28 05:19:08.125 149 12650.88 54.73 54512.93 88888.00 2016-05-28 05:19:08.250 149 12650.92 54.75 54512.93 88888.00 2016-05-28 05:19:08.375 149 12651.05 54.75 54512.90 88888.00 2016-05-28 05:19:08.500 149 12651.02 54.73 54512.88 88888.00 2016-05-28 05:19:08.625 149 12650.95 54.70 54512.90 88888.00 2016-05-28 05:19:08.750 149 12650.95 54.73 54512.85 88888.00 2016-05-28 05:19:08.875 149 12650.98 54.73 54512.88 88888.00 2016-05-28 05:19:09.000 149 12650.95 54.73 54512.90 88888.00 2016-05-28 05:19:09.125 149 12650.92 54.77 54512.88 88888.00 2016-05-28 05:19:09.250 149 12650.95 54.75 54512.95 88888.00 2016-05-28 05:19:09.375 149 12650.95 54.75 54512.93 88888.00 2016-05-28 05:19:09.500 149 12650.95 54.77 54512.93 88888.00 2016-05-28 05:19:09.625 149 12651.02 54.77 54512.95 88888.00 2016-05-28 05:19:09.750 149 12651.10 54.75 54512.93 88888.00 2016-05-28 05:19:09.875 149 12651.08 54.73 54512.93 88888.00 2016-05-28 05:19:10.000 149 12651.08 54.73 54512.90 88888.00 2016-05-28 05:19:10.125 149 12651.08 54.70 54512.93 88888.00 2016-05-28 05:19:10.250 149 12651.05 54.70 54512.90 88888.00 2016-05-28 05:19:10.375 149 12651.05 54.73 54512.93 88888.00 2016-05-28 05:19:10.500 149 12651.02 54.73 54512.95 88888.00 2016-05-28 05:19:10.625 149 12651.02 54.75 54512.93 88888.00 2016-05-28 05:19:10.750 149 12651.05 54.73 54512.93 88888.00 2016-05-28 05:19:10.875 149 12651.02 54.70 54512.90 88888.00 2016-05-28 05:19:11.000 149 12651.05 54.70 54512.90 88888.00 2016-05-28 05:19:11.125 149 12651.05 54.70 54512.93 88888.00 2016-05-28 05:19:11.250 149 12651.02 54.70 54512.95 88888.00 2016-05-28 05:19:11.375 149 12651.05 54.70 54512.93 88888.00 2016-05-28 05:19:11.500 149 12651.08 54.73 54512.93 88888.00 2016-05-28 05:19:11.625 149 12651.05 54.73 54512.93 88888.00 2016-05-28 05:19:11.750 149 12651.05 54.75 54512.93 88888.00 2016-05-28 05:19:11.875 149 12651.05 54.73 54512.95 88888.00 2016-05-28 05:19:12.000 149 12651.02 54.77 54512.93 88888.00 2016-05-28 05:19:12.125 149 12650.98 54.75 54512.93 88888.00 2016-05-28 05:19:12.250 149 12651.00 54.73 54512.95 88888.00 2016-05-28 05:19:12.375 149 12651.08 54.73 54512.90 88888.00 2016-05-28 05:19:12.500 149 12651.05 54.75 54512.93 88888.00 2016-05-28 05:19:12.625 149 12651.05 54.75 54512.93 88888.00 2016-05-28 05:19:12.750 149 12651.10 54.75 54512.90 88888.00 2016-05-28 05:19:12.875 149 12651.08 54.75 54512.93 88888.00 2016-05-28 05:19:13.000 149 12651.08 54.73 54512.93 88888.00 2016-05-28 05:19:13.125 149 12651.08 54.73 54512.93 88888.00 2016-05-28 05:19:13.250 149 12651.08 54.73 54512.90 88888.00 2016-05-28 05:19:13.375 149 12651.10 54.77 54512.95 88888.00 2016-05-28 05:19:13.500 149 12651.00 54.77 54512.93 88888.00 2016-05-28 05:19:13.625 149 12651.02 54.75 54512.90 88888.00 2016-05-28 05:19:13.750 149 12651.02 54.75 54512.88 88888.00 2016-05-28 05:19:13.875 149 12651.08 54.73 54512.90 88888.00 2016-05-28 05:19:14.000 149 12651.08 54.77 54512.90 88888.00 2016-05-28 05:19:14.125 149 12651.10 54.77 54512.93 88888.00 2016-05-28 05:19:14.250 149 12651.12 54.75 54512.95 88888.00 2016-05-28 05:19:14.375 149 12651.20 54.75 54512.95 88888.00 2016-05-28 05:19:14.500 149 12651.15 54.77 54512.93 88888.00 2016-05-28 05:19:14.625 149 12651.12 54.75 54512.90 88888.00 2016-05-28 05:19:14.750 149 12651.15 54.77 54512.93 88888.00 2016-05-28 05:19:14.875 149 12651.15 54.77 54512.93 88888.00 2016-05-28 05:19:15.000 149 12651.12 54.75 54512.93 88888.00 2016-05-28 05:19:15.125 149 12651.08 54.75 54512.93 88888.00 2016-05-28 05:19:15.250 149 12651.02 54.75 54512.93 88888.00 2016-05-28 05:19:15.375 149 12651.00 54.77 54512.93 88888.00 2016-05-28 05:19:15.500 149 12651.00 54.80 54512.90 88888.00 2016-05-28 05:19:15.625 149 12651.02 54.77 54512.93 88888.00 2016-05-28 05:19:15.750 149 12651.05 54.77 54512.95 88888.00 2016-05-28 05:19:15.875 149 12651.08 54.77 54512.95 88888.00 2016-05-28 05:19:16.000 149 12651.15 54.80 54512.93 88888.00 2016-05-28 05:19:16.125 149 12651.17 54.77 54512.90 88888.00 2016-05-28 05:19:16.250 149 12651.17 54.75 54512.90 88888.00 2016-05-28 05:19:16.375 149 12651.15 54.77 54512.93 88888.00 2016-05-28 05:19:16.500 149 12651.08 54.77 54512.90 88888.00 2016-05-28 05:19:16.625 149 12651.05 54.77 54512.93 88888.00 2016-05-28 05:19:16.750 149 12651.08 54.77 54512.90 88888.00 2016-05-28 05:19:16.875 149 12651.05 54.73 54512.90 88888.00 2016-05-28 05:19:17.000 149 12651.17 54.73 54512.93 88888.00 2016-05-28 05:19:17.125 149 12651.17 54.75 54512.93 88888.00 2016-05-28 05:19:17.250 149 12651.20 54.75 54512.93 88888.00 2016-05-28 05:19:17.375 149 12651.17 54.73 54512.93 88888.00 2016-05-28 05:19:17.500 149 12651.12 54.73 54512.90 88888.00 2016-05-28 05:19:17.625 149 12651.15 54.75 54512.90 88888.00 2016-05-28 05:19:17.750 149 12651.17 54.75 54512.90 88888.00 2016-05-28 05:19:17.875 149 12651.20 54.75 54512.90 88888.00 2016-05-28 05:19:18.000 149 12651.23 54.75 54512.88 88888.00 2016-05-28 05:19:18.125 149 12651.20 54.75 54512.88 88888.00 2016-05-28 05:19:18.250 149 12651.17 54.73 54512.90 88888.00 2016-05-28 05:19:18.375 149 12651.23 54.70 54512.90 88888.00 2016-05-28 05:19:18.500 149 12651.23 54.73 54512.93 88888.00 2016-05-28 05:19:18.625 149 12651.23 54.73 54512.93 88888.00 2016-05-28 05:19:18.750 149 12651.20 54.73 54512.95 88888.00 2016-05-28 05:19:18.875 149 12651.23 54.73 54512.90 88888.00 2016-05-28 05:19:19.000 149 12651.27 54.73 54512.88 88888.00 2016-05-28 05:19:19.125 149 12651.33 54.70 54512.88 88888.00 2016-05-28 05:19:19.250 149 12651.33 54.70 54512.90 88888.00 2016-05-28 05:19:19.375 149 12651.33 54.67 54512.90 88888.00 2016-05-28 05:19:19.500 149 12651.30 54.67 54512.90 88888.00 2016-05-28 05:19:19.625 149 12651.35 54.67 54512.88 88888.00 2016-05-28 05:19:19.750 149 12651.35 54.67 54512.90 88888.00 2016-05-28 05:19:19.875 149 12651.33 54.67 54512.88 88888.00 2016-05-28 05:19:20.000 149 12651.35 54.65 54512.85 88888.00 2016-05-28 05:19:20.125 149 12651.40 54.65 54512.88 88888.00 2016-05-28 05:19:20.250 149 12651.38 54.62 54512.88 88888.00 2016-05-28 05:19:20.375 149 12651.35 54.62 54512.88 88888.00 2016-05-28 05:19:20.500 149 12651.35 54.65 54512.88 88888.00 2016-05-28 05:19:20.625 149 12651.38 54.62 54512.88 88888.00 2016-05-28 05:19:20.750 149 12651.38 54.65 54512.88 88888.00 2016-05-28 05:19:20.875 149 12651.40 54.62 54512.90 88888.00 2016-05-28 05:19:21.000 149 12651.33 54.62 54512.90 88888.00 2016-05-28 05:19:21.125 149 12651.35 54.65 54512.88 88888.00 2016-05-28 05:19:21.250 149 12651.40 54.62 54512.88 88888.00 2016-05-28 05:19:21.375 149 12651.48 54.58 54512.88 88888.00 2016-05-28 05:19:21.500 149 12651.48 54.58 54512.88 88888.00 2016-05-28 05:19:21.625 149 12651.52 54.58 54512.90 88888.00 2016-05-28 05:19:21.750 149 12651.48 54.58 54512.90 88888.00 2016-05-28 05:19:21.875 149 12651.42 54.55 54512.90 88888.00 2016-05-28 05:19:22.000 149 12651.42 54.55 54512.88 88888.00 2016-05-28 05:19:22.125 149 12651.42 54.55 54512.88 88888.00 2016-05-28 05:19:22.250 149 12651.35 54.52 54512.90 88888.00 2016-05-28 05:19:22.375 149 12651.40 54.55 54512.88 88888.00 2016-05-28 05:19:22.500 149 12651.45 54.55 54512.90 88888.00 2016-05-28 05:19:22.625 149 12651.38 54.58 54512.93 88888.00 2016-05-28 05:19:22.750 149 12651.35 54.55 54512.93 88888.00 2016-05-28 05:19:22.875 149 12651.33 54.52 54512.90 88888.00 2016-05-28 05:19:23.000 149 12651.35 54.52 54512.90 88888.00 2016-05-28 05:19:23.125 149 12651.38 54.55 54512.93 88888.00 2016-05-28 05:19:23.250 149 12651.38 54.50 54512.90 88888.00 2016-05-28 05:19:23.375 149 12651.38 54.50 54512.90 88888.00 2016-05-28 05:19:23.500 149 12651.38 54.50 54512.90 88888.00 2016-05-28 05:19:23.625 149 12651.38 54.50 54512.90 88888.00 2016-05-28 05:19:23.750 149 12651.40 54.50 54512.88 88888.00 2016-05-28 05:19:23.875 149 12651.40 54.48 54512.85 88888.00 2016-05-28 05:19:24.000 149 12651.48 54.48 54512.85 88888.00 2016-05-28 05:19:24.125 149 12651.52 54.48 54512.90 88888.00 2016-05-28 05:19:24.250 149 12651.48 54.45 54512.88 88888.00 2016-05-28 05:19:24.375 149 12651.48 54.48 54512.88 88888.00 2016-05-28 05:19:24.500 149 12651.58 54.48 54512.88 88888.00 2016-05-28 05:19:24.625 149 12651.55 54.48 54512.88 88888.00 2016-05-28 05:19:24.750 149 12651.52 54.48 54512.85 88888.00 2016-05-28 05:19:24.875 149 12651.55 54.45 54512.85 88888.00 2016-05-28 05:19:25.000 149 12651.50 54.45 54512.85 88888.00 2016-05-28 05:19:25.125 149 12651.45 54.42 54512.88 88888.00 2016-05-28 05:19:25.250 149 12651.52 54.40 54512.85 88888.00 2016-05-28 05:19:25.375 149 12651.58 54.42 54512.85 88888.00 2016-05-28 05:19:25.500 149 12651.55 54.42 54512.88 88888.00 2016-05-28 05:19:25.625 149 12651.58 54.48 54512.88 88888.00 2016-05-28 05:19:25.750 149 12651.55 54.45 54512.88 88888.00 2016-05-28 05:19:25.875 149 12651.52 54.42 54512.88 88888.00 2016-05-28 05:19:26.000 149 12651.55 54.40 54512.88 88888.00 2016-05-28 05:19:26.125 149 12651.58 54.38 54512.88 88888.00 2016-05-28 05:19:26.250 149 12651.55 54.35 54512.90 88888.00 2016-05-28 05:19:26.375 149 12651.60 54.38 54512.90 88888.00 2016-05-28 05:19:26.500 149 12651.65 54.38 54512.85 88888.00 2016-05-28 05:19:26.625 149 12651.65 54.35 54512.88 88888.00 2016-05-28 05:19:26.750 149 12651.65 54.35 54512.90 88888.00 2016-05-28 05:19:26.875 149 12651.58 54.35 54512.90 88888.00 2016-05-28 05:19:27.000 149 12651.58 54.35 54512.93 88888.00 2016-05-28 05:19:27.125 149 12651.62 54.35 54512.93 88888.00 2016-05-28 05:19:27.250 149 12651.65 54.30 54512.95 88888.00 2016-05-28 05:19:27.375 149 12651.73 54.33 54512.95 88888.00 2016-05-28 05:19:27.500 149 12651.73 54.35 54512.93 88888.00 2016-05-28 05:19:27.625 149 12651.67 54.35 54512.93 88888.00 2016-05-28 05:19:27.750 149 12651.65 54.35 54512.93 88888.00 2016-05-28 05:19:27.875 149 12651.60 54.35 54512.95 88888.00 2016-05-28 05:19:28.000 149 12651.67 54.30 54512.93 88888.00 2016-05-28 05:19:28.125 149 12651.70 54.30 54512.93 88888.00 2016-05-28 05:19:28.250 149 12651.65 54.30 54512.93 88888.00 2016-05-28 05:19:28.375 149 12651.62 54.27 54512.95 88888.00 2016-05-28 05:19:28.500 149 12651.65 54.27 54512.93 88888.00 2016-05-28 05:19:28.625 149 12651.67 54.25 54512.93 88888.00 2016-05-28 05:19:28.750 149 12651.67 54.25 54512.93 88888.00 2016-05-28 05:19:28.875 149 12651.70 54.23 54512.93 88888.00 2016-05-28 05:19:29.000 149 12651.77 54.23 54512.93 88888.00 2016-05-28 05:19:29.125 149 12651.80 54.23 54512.90 88888.00 2016-05-28 05:19:29.250 149 12651.70 54.23 54512.90 88888.00 2016-05-28 05:19:29.375 149 12651.67 54.20 54512.93 88888.00 2016-05-28 05:19:29.500 149 12651.73 54.23 54512.93 88888.00 2016-05-28 05:19:29.625 149 12651.80 54.23 54512.90 88888.00 2016-05-28 05:19:29.750 149 12651.80 54.23 54512.90 88888.00 2016-05-28 05:19:29.875 149 12651.80 54.20 54512.93 88888.00 2016-05-28 05:19:30.000 149 12651.77 54.15 54512.90 88888.00 2016-05-28 05:19:30.125 149 12651.73 54.12 54512.90 88888.00 2016-05-28 05:19:30.250 149 12651.70 54.15 54512.93 88888.00 2016-05-28 05:19:30.375 149 12651.80 54.17 54512.90 88888.00 2016-05-28 05:19:30.500 149 12651.85 54.15 54512.90 88888.00 2016-05-28 05:19:30.625 149 12651.88 54.15 54512.90 88888.00 2016-05-28 05:19:30.750 149 12651.90 54.15 54512.90 88888.00 2016-05-28 05:19:30.875 149 12651.92 54.15 54512.95 88888.00 2016-05-28 05:19:31.000 149 12651.92 54.12 54512.93 88888.00 2016-05-28 05:19:31.125 149 12651.90 54.12 54512.93 88888.00 2016-05-28 05:19:31.250 149 12651.85 54.15 54512.95 88888.00 2016-05-28 05:19:31.375 149 12651.85 54.15 54512.95 88888.00 2016-05-28 05:19:31.500 149 12651.80 54.10 54512.95 88888.00 2016-05-28 05:19:31.625 149 12651.80 54.10 54512.95 88888.00 2016-05-28 05:19:31.750 149 12651.80 54.10 54512.93 88888.00 2016-05-28 05:19:31.875 149 12651.77 54.10 54512.93 88888.00 2016-05-28 05:19:32.000 149 12651.77 54.10 54512.90 88888.00 2016-05-28 05:19:32.125 149 12651.85 54.08 54512.93 88888.00 2016-05-28 05:19:32.250 149 12651.85 54.08 54512.93 88888.00 2016-05-28 05:19:32.375 149 12651.80 54.10 54512.95 88888.00 2016-05-28 05:19:32.500 149 12651.80 54.10 54512.93 88888.00 2016-05-28 05:19:32.625 149 12651.88 54.08 54512.93 88888.00 2016-05-28 05:19:32.750 149 12651.95 54.05 54512.93 88888.00 2016-05-28 05:19:32.875 149 12651.92 54.02 54512.93 88888.00 2016-05-28 05:19:33.000 149 12651.85 54.05 54512.93 88888.00 2016-05-28 05:19:33.125 149 12651.85 54.02 54512.93 88888.00 2016-05-28 05:19:33.250 149 12651.92 54.02 54512.95 88888.00 2016-05-28 05:19:33.375 149 12651.95 54.00 54512.97 88888.00 2016-05-28 05:19:33.500 149 12651.92 54.00 54512.95 88888.00 2016-05-28 05:19:33.625 149 12651.90 53.98 54512.97 88888.00 2016-05-28 05:19:33.750 149 12651.92 54.02 54513.00 88888.00 2016-05-28 05:19:33.875 149 12651.98 54.00 54512.97 88888.00 2016-05-28 05:19:34.000 149 12652.00 54.00 54512.93 88888.00 2016-05-28 05:19:34.125 149 12651.92 54.00 54512.95 88888.00 2016-05-28 05:19:34.250 149 12651.85 53.95 54512.95 88888.00 2016-05-28 05:19:34.375 149 12651.92 53.95 54512.95 88888.00 2016-05-28 05:19:34.500 149 12651.95 53.98 54512.95 88888.00 2016-05-28 05:19:34.625 149 12651.95 53.95 54512.95 88888.00 2016-05-28 05:19:34.750 149 12651.95 53.95 54512.95 88888.00 2016-05-28 05:19:34.875 149 12651.98 53.95 54512.95 88888.00 2016-05-28 05:19:35.000 149 12651.95 53.90 54512.93 88888.00 2016-05-28 05:19:35.125 149 12651.98 53.90 54512.95 88888.00 2016-05-28 05:19:35.250 149 12651.98 53.88 54512.95 88888.00 2016-05-28 05:19:35.375 149 12652.00 53.90 54512.93 88888.00 2016-05-28 05:19:35.500 149 12651.98 53.88 54512.93 88888.00 2016-05-28 05:19:35.625 149 12651.98 53.85 54512.93 88888.00 2016-05-28 05:19:35.750 149 12651.98 53.88 54512.93 88888.00 2016-05-28 05:19:35.875 149 12652.00 53.88 54512.93 88888.00 2016-05-28 05:19:36.000 149 12652.02 53.90 54512.95 88888.00 2016-05-28 05:19:36.125 149 12652.02 53.88 54512.95 88888.00 2016-05-28 05:19:36.250 149 12651.98 53.85 54512.93 88888.00 2016-05-28 05:19:36.375 149 12652.00 53.83 54512.95 88888.00 2016-05-28 05:19:36.500 149 12652.00 53.83 54512.95 88888.00 2016-05-28 05:19:36.625 149 12652.02 53.85 54512.95 88888.00 2016-05-28 05:19:36.750 149 12652.05 53.85 54512.95 88888.00 2016-05-28 05:19:36.875 149 12652.05 53.85 54512.97 88888.00 2016-05-28 05:19:37.000 149 12652.08 53.85 54512.97 88888.00 2016-05-28 05:19:37.125 149 12652.12 53.83 54513.00 88888.00 2016-05-28 05:19:37.250 149 12652.08 53.77 54512.97 88888.00 2016-05-28 05:19:37.375 149 12652.08 53.77 54512.95 88888.00 2016-05-28 05:19:37.500 149 12652.08 53.77 54512.93 88888.00 2016-05-28 05:19:37.625 149 12652.05 53.77 54512.95 88888.00 2016-05-28 05:19:37.750 149 12652.08 53.83 54512.97 88888.00 2016-05-28 05:19:37.875 149 12652.08 53.77 54512.95 88888.00 2016-05-28 05:19:38.000 149 12652.08 53.80 54512.95 88888.00 2016-05-28 05:19:38.125 149 12652.08 53.77 54512.97 88888.00 2016-05-28 05:19:38.250 149 12652.02 53.80 54512.95 88888.00 2016-05-28 05:19:38.375 149 12652.05 53.80 54512.97 88888.00 2016-05-28 05:19:38.500 149 12652.05 53.80 54512.97 88888.00 2016-05-28 05:19:38.625 149 12652.10 53.80 54512.97 88888.00 2016-05-28 05:19:38.750 149 12652.08 53.77 54512.97 88888.00 2016-05-28 05:19:38.875 149 12652.05 53.77 54513.00 88888.00 2016-05-28 05:19:39.000 149 12652.02 53.80 54512.97 88888.00 2016-05-28 05:19:39.125 149 12652.00 53.77 54512.97 88888.00 2016-05-28 05:19:39.250 149 12652.00 53.75 54513.00 88888.00 2016-05-28 05:19:39.375 149 12652.02 53.77 54513.00 88888.00 2016-05-28 05:19:39.500 149 12652.02 53.77 54513.00 88888.00 2016-05-28 05:19:39.625 149 12652.05 53.75 54513.00 88888.00 2016-05-28 05:19:39.750 149 12652.00 53.73 54512.97 88888.00 2016-05-28 05:19:39.875 149 12652.10 53.73 54512.97 88888.00 2016-05-28 05:19:40.000 149 12652.08 53.70 54512.97 88888.00 2016-05-28 05:19:40.125 149 12652.08 53.73 54512.97 88888.00 2016-05-28 05:19:40.250 149 12652.05 53.75 54512.97 88888.00 2016-05-28 05:19:40.375 149 12652.08 53.75 54513.00 88888.00 2016-05-28 05:19:40.500 149 12652.05 53.73 54513.03 88888.00 2016-05-28 05:19:40.625 149 12652.10 53.67 54513.03 88888.00 2016-05-28 05:19:40.750 149 12652.08 53.67 54513.03 88888.00 2016-05-28 05:19:40.875 149 12652.08 53.73 54512.97 88888.00 2016-05-28 05:19:41.000 149 12652.10 53.70 54513.00 88888.00 2016-05-28 05:19:41.125 149 12652.10 53.67 54513.03 88888.00 2016-05-28 05:19:41.250 149 12652.00 53.70 54513.03 88888.00 2016-05-28 05:19:41.375 149 12652.05 53.73 54513.05 88888.00 2016-05-28 05:19:41.500 149 12652.05 53.73 54513.03 88888.00 2016-05-28 05:19:41.625 149 12652.02 53.67 54513.05 88888.00 2016-05-28 05:19:41.750 149 12652.02 53.65 54513.05 88888.00 2016-05-28 05:19:41.875 149 12652.00 53.65 54513.03 88888.00 2016-05-28 05:19:42.000 149 12652.00 53.67 54513.00 88888.00 2016-05-28 05:19:42.125 149 12652.02 53.73 54513.05 88888.00 2016-05-28 05:19:42.250 149 12652.00 53.67 54513.05 88888.00 2016-05-28 05:19:42.375 149 12651.98 53.67 54513.05 88888.00 2016-05-28 05:19:42.500 149 12651.98 53.67 54513.05 88888.00 2016-05-28 05:19:42.625 149 12651.98 53.70 54513.05 88888.00 2016-05-28 05:19:42.750 149 12651.98 53.67 54513.07 88888.00 2016-05-28 05:19:42.875 149 12652.02 53.67 54513.03 88888.00 2016-05-28 05:19:43.000 149 12652.05 53.70 54513.05 88888.00 2016-05-28 05:19:43.125 149 12652.02 53.70 54513.07 88888.00 2016-05-28 05:19:43.250 149 12652.00 53.67 54513.07 88888.00 2016-05-28 05:19:43.375 149 12651.98 53.65 54513.05 88888.00 2016-05-28 05:19:43.500 149 12651.95 53.65 54513.03 88888.00 2016-05-28 05:19:43.625 149 12651.95 53.62 54513.03 88888.00 2016-05-28 05:19:43.750 149 12652.00 53.65 54513.07 88888.00 2016-05-28 05:19:43.875 149 12652.08 53.62 54513.03 88888.00 2016-05-28 05:19:44.000 149 12652.05 53.65 54513.05 88888.00 2016-05-28 05:19:44.125 149 12651.95 53.62 54513.07 88888.00 2016-05-28 05:19:44.250 149 12651.90 53.60 54513.10 88888.00 2016-05-28 05:19:44.375 149 12651.95 53.62 54513.07 88888.00 2016-05-28 05:19:44.500 149 12651.98 53.65 54513.10 88888.00 2016-05-28 05:19:44.625 149 12652.00 53.67 54513.10 88888.00 2016-05-28 05:19:44.750 149 12652.00 53.67 54513.07 88888.00 2016-05-28 05:19:44.875 149 12651.98 53.65 54513.07 88888.00 2016-05-28 05:19:45.000 149 12651.98 53.60 54513.05 88888.00 2016-05-28 05:19:45.125 149 12651.98 53.62 54513.07 88888.00 2016-05-28 05:19:45.250 149 12651.92 53.65 54513.05 88888.00 2016-05-28 05:19:45.375 149 12651.90 53.67 54513.05 88888.00 2016-05-28 05:19:45.500 149 12651.95 53.65 54513.07 88888.00 2016-05-28 05:19:45.625 149 12652.00 53.67 54513.10 88888.00 2016-05-28 05:19:45.750 149 12652.02 53.67 54513.10 88888.00 2016-05-28 05:19:45.875 149 12651.98 53.67 54513.10 88888.00 2016-05-28 05:19:46.000 149 12651.90 53.67 54513.05 88888.00 2016-05-28 05:19:46.125 149 12651.90 53.67 54513.10 88888.00 2016-05-28 05:19:46.250 149 12651.88 53.65 54513.10 88888.00 2016-05-28 05:19:46.375 149 12651.88 53.65 54513.12 88888.00 2016-05-28 05:19:46.500 149 12651.83 53.67 54513.07 88888.00 2016-05-28 05:19:46.625 149 12651.88 53.70 54513.10 88888.00 2016-05-28 05:19:46.750 149 12651.88 53.67 54513.12 88888.00 2016-05-28 05:19:46.875 149 12651.92 53.67 54513.12 88888.00 2016-05-28 05:19:47.000 149 12651.95 53.65 54513.15 88888.00 2016-05-28 05:19:47.125 149 12651.95 53.62 54513.18 88888.00 2016-05-28 05:19:47.250 149 12651.95 53.65 54513.18 88888.00 2016-05-28 05:19:47.375 149 12651.95 53.62 54513.15 88888.00 2016-05-28 05:19:47.500 149 12651.95 53.60 54513.12 88888.00 2016-05-28 05:19:47.625 149 12651.95 53.58 54513.12 88888.00 2016-05-28 05:19:47.750 149 12651.90 53.62 54513.15 88888.00 2016-05-28 05:19:47.875 149 12651.88 53.60 54513.15 88888.00 2016-05-28 05:19:48.000 149 12651.85 53.62 54513.12 88888.00 2016-05-28 05:19:48.125 149 12651.83 53.60 54513.15 88888.00 2016-05-28 05:19:48.250 149 12651.77 53.60 54513.18 88888.00 2016-05-28 05:19:48.375 149 12651.80 53.62 54513.18 88888.00 2016-05-28 05:19:48.500 149 12651.77 53.62 54513.18 88888.00 2016-05-28 05:19:48.625 149 12651.75 53.62 54513.20 88888.00 2016-05-28 05:19:48.750 149 12651.75 53.65 54513.20 88888.00 2016-05-28 05:19:48.875 149 12651.77 53.62 54513.20 88888.00 2016-05-28 05:19:49.000 149 12651.83 53.65 54513.20 88888.00 2016-05-28 05:19:49.125 149 12651.85 53.62 54513.22 88888.00 2016-05-28 05:19:49.250 149 12651.77 53.58 54513.22 88888.00 2016-05-28 05:19:49.375 149 12651.80 53.60 54513.22 88888.00 2016-05-28 05:19:49.500 149 12651.85 53.62 54513.20 88888.00 2016-05-28 05:19:49.625 149 12651.77 53.62 54513.20 88888.00 2016-05-28 05:19:49.750 149 12651.77 53.60 54513.22 88888.00 2016-05-28 05:19:49.875 149 12651.75 53.60 54513.22 88888.00 2016-05-28 05:19:50.000 149 12651.73 53.60 54513.20 88888.00 2016-05-28 05:19:50.125 149 12651.67 53.60 54513.20 88888.00 2016-05-28 05:19:50.250 149 12651.65 53.60 54513.20 88888.00 2016-05-28 05:19:50.375 149 12651.70 53.60 54513.18 88888.00 2016-05-28 05:19:50.500 149 12651.65 53.60 54513.20 88888.00 2016-05-28 05:19:50.625 149 12651.67 53.60 54513.22 88888.00 2016-05-28 05:19:50.750 149 12651.70 53.62 54513.22 88888.00 2016-05-28 05:19:50.875 149 12651.73 53.60 54513.25 88888.00 2016-05-28 05:19:51.000 149 12651.70 53.58 54513.25 88888.00 2016-05-28 05:19:51.125 149 12651.70 53.58 54513.28 88888.00 2016-05-28 05:19:51.250 149 12651.70 53.55 54513.28 88888.00 2016-05-28 05:19:51.375 149 12651.75 53.58 54513.30 88888.00 2016-05-28 05:19:51.500 149 12651.80 53.60 54513.30 88888.00 2016-05-28 05:19:51.625 149 12651.80 53.58 54513.30 88888.00 2016-05-28 05:19:51.750 149 12651.75 53.55 54513.30 88888.00 2016-05-28 05:19:51.875 149 12651.70 53.55 54513.28 88888.00 2016-05-28 05:19:52.000 149 12651.65 53.55 54513.25 88888.00 2016-05-28 05:19:52.125 149 12651.67 53.52 54513.30 88888.00 2016-05-28 05:19:52.250 149 12651.67 53.52 54513.28 88888.00 2016-05-28 05:19:52.375 149 12651.67 53.55 54513.28 88888.00 2016-05-28 05:19:52.500 149 12651.75 53.55 54513.28 88888.00 2016-05-28 05:19:52.625 149 12651.77 53.55 54513.28 88888.00 2016-05-28 05:19:52.750 149 12651.70 53.52 54513.28 88888.00 2016-05-28 05:19:52.875 149 12651.67 53.52 54513.30 88888.00 2016-05-28 05:19:53.000 149 12651.67 53.55 54513.32 88888.00 2016-05-28 05:19:53.125 149 12651.70 53.55 54513.30 88888.00 2016-05-28 05:19:53.250 149 12651.67 53.52 54513.32 88888.00 2016-05-28 05:19:53.375 149 12651.70 53.55 54513.32 88888.00 2016-05-28 05:19:53.500 149 12651.70 53.52 54513.32 88888.00 2016-05-28 05:19:53.625 149 12651.73 53.50 54513.35 88888.00 2016-05-28 05:19:53.750 149 12651.73 53.52 54513.35 88888.00 2016-05-28 05:19:53.875 149 12651.67 53.52 54513.35 88888.00 2016-05-28 05:19:54.000 149 12651.70 53.52 54513.32 88888.00 2016-05-28 05:19:54.125 149 12651.70 53.50 54513.35 88888.00 2016-05-28 05:19:54.250 149 12651.70 53.52 54513.38 88888.00 2016-05-28 05:19:54.375 149 12651.67 53.52 54513.38 88888.00 2016-05-28 05:19:54.500 149 12651.60 53.52 54513.35 88888.00 2016-05-28 05:19:54.625 149 12651.62 53.50 54513.38 88888.00 2016-05-28 05:19:54.750 149 12651.70 53.50 54513.38 88888.00 2016-05-28 05:19:54.875 149 12651.73 53.52 54513.40 88888.00 2016-05-28 05:19:55.000 149 12651.75 53.50 54513.38 88888.00 2016-05-28 05:19:55.125 149 12651.70 53.50 54513.35 88888.00 2016-05-28 05:19:55.250 149 12651.67 53.48 54513.38 88888.00 2016-05-28 05:19:55.375 149 12651.70 53.48 54513.38 88888.00 2016-05-28 05:19:55.500 149 12651.67 53.48 54513.40 88888.00 2016-05-28 05:19:55.625 149 12651.65 53.48 54513.43 88888.00 2016-05-28 05:19:55.750 149 12651.70 53.48 54513.43 88888.00 2016-05-28 05:19:55.875 149 12651.73 53.50 54513.43 88888.00 2016-05-28 05:19:56.000 149 12651.70 53.50 54513.40 88888.00 2016-05-28 05:19:56.125 149 12651.67 53.50 54513.43 88888.00 2016-05-28 05:19:56.250 149 12651.67 53.48 54513.45 88888.00 2016-05-28 05:19:56.375 149 12651.70 53.48 54513.45 88888.00 2016-05-28 05:19:56.500 149 12651.67 53.50 54513.43 88888.00 2016-05-28 05:19:56.625 149 12651.62 53.48 54513.40 88888.00 2016-05-28 05:19:56.750 149 12651.65 53.48 54513.43 88888.00 2016-05-28 05:19:56.875 149 12651.62 53.48 54513.43 88888.00 2016-05-28 05:19:57.000 149 12651.60 53.48 54513.43 88888.00 2016-05-28 05:19:57.125 149 12651.62 53.48 54513.45 88888.00 2016-05-28 05:19:57.250 149 12651.62 53.40 54513.43 88888.00 2016-05-28 05:19:57.375 149 12651.73 53.42 54513.40 88888.00 2016-05-28 05:19:57.500 149 12651.75 53.42 54513.43 88888.00 2016-05-28 05:19:57.625 149 12651.73 53.45 54513.47 88888.00 2016-05-28 05:19:57.750 149 12651.70 53.48 54513.47 88888.00 2016-05-28 05:19:57.875 149 12651.67 53.45 54513.45 88888.00 2016-05-28 05:19:58.000 149 12651.65 53.45 54513.45 88888.00 2016-05-28 05:19:58.125 149 12651.67 53.45 54513.45 88888.00 2016-05-28 05:19:58.250 149 12651.65 53.45 54513.47 88888.00 2016-05-28 05:19:58.375 149 12651.70 53.50 54513.45 88888.00 2016-05-28 05:19:58.500 149 12651.75 53.50 54513.45 88888.00 2016-05-28 05:19:58.625 149 12651.70 53.50 54513.47 88888.00 2016-05-28 05:19:58.750 149 12651.67 53.48 54513.47 88888.00 2016-05-28 05:19:58.875 149 12651.70 53.48 54513.45 88888.00 2016-05-28 05:19:59.000 149 12651.73 53.45 54513.43 88888.00 2016-05-28 05:19:59.125 149 12651.67 53.42 54513.47 88888.00 2016-05-28 05:19:59.250 149 12651.65 53.40 54513.50 88888.00 2016-05-28 05:19:59.375 149 12651.67 53.42 54513.50 88888.00 2016-05-28 05:19:59.500 149 12651.62 53.42 54513.47 88888.00 2016-05-28 05:19:59.625 149 12651.60 53.42 54513.43 88888.00 2016-05-28 05:19:59.750 149 12651.60 53.40 54513.45 88888.00 2016-05-28 05:19:59.875 149 12651.62 53.42 54513.47 88888.00 2016-05-28 05:20:00.000 149 12651.65 53.42 54513.47 88888.00 2016-05-28 05:20:00.125 149 12651.67 53.40 54513.47 88888.00 2016-05-28 05:20:00.250 149 12651.62 53.38 54513.47 88888.00 2016-05-28 05:20:00.375 149 12651.65 53.38 54513.47 88888.00 2016-05-28 05:20:00.500 149 12651.65 53.42 54513.53 88888.00 2016-05-28 05:20:00.625 149 12651.62 53.42 54513.53 88888.00 2016-05-28 05:20:00.750 149 12651.62 53.40 54513.53 88888.00 2016-05-28 05:20:00.875 149 12651.65 53.40 54513.53 88888.00 2016-05-28 05:20:01.000 149 12651.67 53.40 54513.50 88888.00 2016-05-28 05:20:01.125 149 12651.70 53.38 54513.50 88888.00 2016-05-28 05:20:01.250 149 12651.65 53.38 54513.50 88888.00 2016-05-28 05:20:01.375 149 12651.62 53.42 54513.53 88888.00 2016-05-28 05:20:01.500 149 12651.62 53.40 54513.53 88888.00 2016-05-28 05:20:01.625 149 12651.62 53.38 54513.55 88888.00 2016-05-28 05:20:01.750 149 12651.60 53.38 54513.53 88888.00 2016-05-28 05:20:01.875 149 12651.62 53.40 54513.55 88888.00 2016-05-28 05:20:02.000 149 12651.60 53.35 54513.55 88888.00 2016-05-28 05:20:02.125 149 12651.55 53.35 54513.57 88888.00 2016-05-28 05:20:02.250 149 12651.50 53.35 54513.57 88888.00 2016-05-28 05:20:02.375 149 12651.60 53.38 54513.55 88888.00 2016-05-28 05:20:02.500 149 12651.65 53.35 54513.55 88888.00 2016-05-28 05:20:02.625 149 12651.67 53.35 54513.55 88888.00 2016-05-28 05:20:02.750 149 12651.67 53.35 54513.53 88888.00 2016-05-28 05:20:02.875 149 12651.70 53.33 54513.55 88888.00 2016-05-28 05:20:03.000 149 12651.67 53.33 54513.53 88888.00 2016-05-28 05:20:03.125 149 12651.70 53.35 54513.57 88888.00 2016-05-28 05:20:03.250 149 12651.67 53.33 54513.57 88888.00 2016-05-28 05:20:03.375 149 12651.67 53.33 54513.55 88888.00 2016-05-28 05:20:03.500 149 12651.73 53.33 54513.57 88888.00 2016-05-28 05:20:03.625 149 12651.73 53.30 54513.57 88888.00 2016-05-28 05:20:03.750 149 12651.70 53.30 54513.57 88888.00 2016-05-28 05:20:03.875 149 12651.73 53.27 54513.57 88888.00 2016-05-28 05:20:04.000 149 12651.73 53.27 54513.60 88888.00 2016-05-28 05:20:04.125 149 12651.77 53.30 54513.60 88888.00 2016-05-28 05:20:04.250 149 12651.75 53.25 54513.60 88888.00 2016-05-28 05:20:04.375 149 12651.75 53.25 54513.57 88888.00 2016-05-28 05:20:04.500 149 12651.75 53.27 54513.60 88888.00 2016-05-28 05:20:04.625 149 12651.80 53.30 54513.57 88888.00 2016-05-28 05:20:04.750 149 12651.83 53.27 54513.60 88888.00 2016-05-28 05:20:04.875 149 12651.83 53.27 54513.60 88888.00 2016-05-28 05:20:05.000 149 12651.83 53.25 54513.60 88888.00 2016-05-28 05:20:05.125 149 12651.75 53.23 54513.57 88888.00 2016-05-28 05:20:05.250 149 12651.70 53.23 54513.60 88888.00 2016-05-28 05:20:05.375 149 12651.70 53.25 54513.57 88888.00 2016-05-28 05:20:05.500 149 12651.70 53.25 54513.57 88888.00 2016-05-28 05:20:05.625 149 12651.80 53.25 54513.60 88888.00 2016-05-28 05:20:05.750 149 12651.88 53.27 54513.62 88888.00 2016-05-28 05:20:05.875 149 12651.83 53.23 54513.62 88888.00 2016-05-28 05:20:06.000 149 12651.80 53.23 54513.62 88888.00 2016-05-28 05:20:06.125 149 12651.75 53.23 54513.65 88888.00 2016-05-28 05:20:06.250 149 12651.70 53.20 54513.65 88888.00 2016-05-28 05:20:06.375 149 12651.73 53.23 54513.65 88888.00 2016-05-28 05:20:06.500 149 12651.70 53.23 54513.62 88888.00 2016-05-28 05:20:06.625 149 12651.70 53.23 54513.62 88888.00 2016-05-28 05:20:06.750 149 12651.70 53.20 54513.62 88888.00 2016-05-28 05:20:06.875 149 12651.73 53.17 54513.65 88888.00 2016-05-28 05:20:07.000 149 12651.75 53.20 54513.65 88888.00 2016-05-28 05:20:07.125 149 12651.75 53.20 54513.68 88888.00 2016-05-28 05:20:07.250 149 12651.77 53.17 54513.62 88888.00 2016-05-28 05:20:07.375 149 12651.75 53.20 54513.62 88888.00 2016-05-28 05:20:07.500 149 12651.73 53.20 54513.62 88888.00 2016-05-28 05:20:07.625 149 12651.75 53.17 54513.62 88888.00 2016-05-28 05:20:07.750 149 12651.80 53.20 54513.62 88888.00 2016-05-28 05:20:07.875 149 12651.80 53.23 54513.65 88888.00 2016-05-28 05:20:08.000 149 12651.80 53.20 54513.65 88888.00 2016-05-28 05:20:08.125 149 12651.85 53.17 54513.65 88888.00 2016-05-28 05:20:08.250 149 12651.85 53.17 54513.65 88888.00 2016-05-28 05:20:08.375 149 12651.88 53.17 54513.68 88888.00 2016-05-28 05:20:08.500 149 12651.88 53.17 54513.68 88888.00 2016-05-28 05:20:08.625 149 12651.85 53.17 54513.68 88888.00 2016-05-28 05:20:08.750 149 12651.85 53.17 54513.65 88888.00 2016-05-28 05:20:08.875 149 12651.88 53.17 54513.68 88888.00 2016-05-28 05:20:09.000 149 12651.90 53.15 54513.65 88888.00 2016-05-28 05:20:09.125 149 12651.88 53.17 54513.68 88888.00 2016-05-28 05:20:09.250 149 12651.80 53.15 54513.70 88888.00 2016-05-28 05:20:09.375 149 12651.77 53.17 54513.70 88888.00 2016-05-28 05:20:09.500 149 12651.80 53.17 54513.68 88888.00 2016-05-28 05:20:09.625 149 12651.83 53.20 54513.68 88888.00 2016-05-28 05:20:09.750 149 12651.80 53.20 54513.68 88888.00 2016-05-28 05:20:09.875 149 12651.80 53.20 54513.70 88888.00 2016-05-28 05:20:10.000 149 12651.85 53.20 54513.70 88888.00 2016-05-28 05:20:10.125 149 12651.88 53.23 54513.70 88888.00 2016-05-28 05:20:10.250 149 12651.90 53.17 54513.70 88888.00 2016-05-28 05:20:10.375 149 12651.90 53.20 54513.72 88888.00 2016-05-28 05:20:10.500 149 12651.90 53.17 54513.72 88888.00 2016-05-28 05:20:10.625 149 12651.88 53.17 54513.70 88888.00 2016-05-28 05:20:10.750 149 12651.88 53.17 54513.68 88888.00 2016-05-28 05:20:10.875 149 12651.88 53.15 54513.70 88888.00 2016-05-28 05:20:11.000 149 12651.88 53.20 54513.70 88888.00 2016-05-28 05:20:11.125 149 12651.88 53.20 54513.70 88888.00 2016-05-28 05:20:11.250 149 12651.90 53.20 54513.72 88888.00 2016-05-28 05:20:11.375 149 12651.92 53.23 54513.72 88888.00 2016-05-28 05:20:11.500 149 12651.92 53.23 54513.75 88888.00 2016-05-28 05:20:11.625 149 12651.95 53.20 54513.75 88888.00 2016-05-28 05:20:11.750 149 12651.98 53.20 54513.78 88888.00 2016-05-28 05:20:11.875 149 12651.95 53.25 54513.80 88888.00 2016-05-28 05:20:12.000 149 12651.98 53.23 54513.78 88888.00 2016-05-28 05:20:12.125 149 12651.92 53.23 54513.80 88888.00 2016-05-28 05:20:12.250 149 12651.85 53.23 54513.80 88888.00 2016-05-28 05:20:12.375 149 12651.88 53.23 54513.80 88888.00 2016-05-28 05:20:12.500 149 12651.90 53.23 54513.80 88888.00 2016-05-28 05:20:12.625 149 12651.90 53.20 54513.80 88888.00 2016-05-28 05:20:12.750 149 12651.88 53.23 54513.80 88888.00 2016-05-28 05:20:12.875 149 12651.92 53.25 54513.82 88888.00 2016-05-28 05:20:13.000 149 12651.98 53.25 54513.80 88888.00 2016-05-28 05:20:13.125 149 12651.92 53.25 54513.82 88888.00 2016-05-28 05:20:13.250 149 12651.92 53.23 54513.80 88888.00 2016-05-28 05:20:13.375 149 12651.98 53.23 54513.80 88888.00 2016-05-28 05:20:13.500 149 12652.00 53.23 54513.82 88888.00 2016-05-28 05:20:13.625 149 12651.98 53.25 54513.85 88888.00 2016-05-28 05:20:13.750 149 12651.92 53.25 54513.82 88888.00 2016-05-28 05:20:13.875 149 12651.90 53.23 54513.82 88888.00 2016-05-28 05:20:14.000 149 12651.92 53.23 54513.80 88888.00 2016-05-28 05:20:14.125 149 12651.95 53.25 54513.82 88888.00 2016-05-28 05:20:14.250 149 12651.98 53.25 54513.82 88888.00 2016-05-28 05:20:14.375 149 12652.00 53.25 54513.85 88888.00 2016-05-28 05:20:14.500 149 12652.05 53.25 54513.82 88888.00 2016-05-28 05:20:14.625 149 12652.00 53.23 54513.80 88888.00 2016-05-28 05:20:14.750 149 12652.00 53.25 54513.80 88888.00 2016-05-28 05:20:14.875 149 12652.02 53.27 54513.82 88888.00 2016-05-28 05:20:15.000 149 12651.98 53.23 54513.80 88888.00 2016-05-28 05:20:15.125 149 12651.92 53.23 54513.85 88888.00 2016-05-28 05:20:15.250 149 12651.95 53.23 54513.88 88888.00 2016-05-28 05:20:15.375 149 12651.95 53.25 54513.88 88888.00 2016-05-28 05:20:15.500 149 12651.95 53.25 54513.85 88888.00 2016-05-28 05:20:15.625 149 12652.00 53.27 54513.85 88888.00 2016-05-28 05:20:15.750 149 12652.02 53.25 54513.88 88888.00 2016-05-28 05:20:15.875 149 12652.10 53.20 54513.88 88888.00 2016-05-28 05:20:16.000 149 12652.05 53.20 54513.88 88888.00 2016-05-28 05:20:16.125 149 12652.00 53.20 54513.88 88888.00 2016-05-28 05:20:16.250 149 12652.00 53.20 54513.88 88888.00 2016-05-28 05:20:16.375 149 12652.00 53.20 54513.88 88888.00 2016-05-28 05:20:16.500 149 12652.00 53.23 54513.88 88888.00 2016-05-28 05:20:16.625 149 12652.02 53.25 54513.88 88888.00 2016-05-28 05:20:16.750 149 12652.02 53.23 54513.88 88888.00 2016-05-28 05:20:16.875 149 12652.00 53.20 54513.88 88888.00 2016-05-28 05:20:17.000 149 12652.00 53.17 54513.82 88888.00 2016-05-28 05:20:17.125 149 12652.00 53.20 54513.88 88888.00 2016-05-28 05:20:17.250 149 12651.95 53.23 54513.90 88888.00 2016-05-28 05:20:17.375 149 12652.00 53.23 54513.90 88888.00 2016-05-28 05:20:17.500 149 12652.02 53.23 54513.88 88888.00 2016-05-28 05:20:17.625 149 12652.00 53.23 54513.90 88888.00 2016-05-28 05:20:17.750 149 12651.98 53.20 54513.93 88888.00 2016-05-28 05:20:17.875 149 12651.92 53.20 54513.90 88888.00 2016-05-28 05:20:18.000 149 12651.92 53.23 54513.90 88888.00 2016-05-28 05:20:18.125 149 12651.95 53.20 54513.88 88888.00 2016-05-28 05:20:18.250 149 12651.98 53.23 54513.90 88888.00 2016-05-28 05:20:18.375 149 12652.02 53.23 54513.93 88888.00 2016-05-28 05:20:18.500 149 12652.00 53.23 54513.93 88888.00 2016-05-28 05:20:18.625 149 12652.00 53.23 54513.93 88888.00 2016-05-28 05:20:18.750 149 12652.02 53.25 54513.93 88888.00 2016-05-28 05:20:18.875 149 12652.02 53.23 54513.90 88888.00 2016-05-28 05:20:19.000 149 12651.98 53.20 54513.90 88888.00 2016-05-28 05:20:19.125 149 12652.00 53.20 54513.95 88888.00 2016-05-28 05:20:19.250 149 12652.00 53.17 54513.95 88888.00 2016-05-28 05:20:19.375 149 12652.02 53.20 54513.95 88888.00 2016-05-28 05:20:19.500 149 12651.98 53.20 54513.95 88888.00 2016-05-28 05:20:19.625 149 12651.95 53.20 54513.95 88888.00 2016-05-28 05:20:19.750 149 12651.95 53.23 54513.95 88888.00 2016-05-28 05:20:19.875 149 12651.95 53.20 54513.95 88888.00 2016-05-28 05:20:20.000 149 12651.95 53.20 54513.93 88888.00 2016-05-28 05:20:20.125 149 12651.90 53.20 54513.95 88888.00 2016-05-28 05:20:20.250 149 12651.90 53.17 54513.97 88888.00 2016-05-28 05:20:20.375 149 12651.98 53.20 54513.97 88888.00 2016-05-28 05:20:20.500 149 12651.95 53.23 54513.97 88888.00 2016-05-28 05:20:20.625 149 12651.92 53.23 54513.97 88888.00 2016-05-28 05:20:20.750 149 12651.90 53.20 54513.97 88888.00 2016-05-28 05:20:20.875 149 12651.90 53.23 54513.97 88888.00 2016-05-28 05:20:21.000 149 12651.92 53.23 54513.97 88888.00 2016-05-28 05:20:21.125 149 12651.92 53.23 54513.97 88888.00 2016-05-28 05:20:21.250 149 12651.88 53.17 54514.00 88888.00 2016-05-28 05:20:21.375 149 12651.85 53.20 54514.03 88888.00 2016-05-28 05:20:21.500 149 12651.83 53.23 54514.05 88888.00 2016-05-28 05:20:21.625 149 12651.85 53.17 54514.05 88888.00 2016-05-28 05:20:21.750 149 12651.83 53.20 54514.03 88888.00 2016-05-28 05:20:21.875 149 12651.85 53.20 54514.03 88888.00 2016-05-28 05:20:22.000 149 12651.92 53.20 54514.00 88888.00 2016-05-28 05:20:22.125 149 12651.90 53.20 54514.03 88888.00 2016-05-28 05:20:22.250 149 12651.85 53.20 54514.03 88888.00 2016-05-28 05:20:22.375 149 12651.90 53.20 54514.03 88888.00 2016-05-28 05:20:22.500 149 12651.95 53.23 54514.03 88888.00 2016-05-28 05:20:22.625 149 12651.95 53.17 54514.03 88888.00 2016-05-28 05:20:22.750 149 12651.90 53.17 54514.05 88888.00 2016-05-28 05:20:22.875 149 12651.85 53.20 54514.05 88888.00 2016-05-28 05:20:23.000 149 12651.85 53.20 54514.07 88888.00 2016-05-28 05:20:23.125 149 12651.83 53.20 54514.05 88888.00 2016-05-28 05:20:23.250 149 12651.80 53.17 54514.05 88888.00 2016-05-28 05:20:23.375 149 12651.83 53.17 54514.10 88888.00 2016-05-28 05:20:23.500 149 12651.88 53.20 54514.07 88888.00 2016-05-28 05:20:23.625 149 12651.90 53.20 54514.07 88888.00 2016-05-28 05:20:23.750 149 12651.92 53.20 54514.07 88888.00 2016-05-28 05:20:23.875 149 12651.92 53.23 54514.10 88888.00 2016-05-28 05:20:24.000 149 12651.92 53.23 54514.07 88888.00 2016-05-28 05:20:24.125 149 12651.88 53.23 54514.07 88888.00 2016-05-28 05:20:24.250 149 12651.83 53.23 54514.10 88888.00 2016-05-28 05:20:24.375 149 12651.88 53.23 54514.10 88888.00 2016-05-28 05:20:24.500 149 12651.83 53.23 54514.07 88888.00 2016-05-28 05:20:24.625 149 12651.83 53.23 54514.10 88888.00 2016-05-28 05:20:24.750 149 12651.83 53.25 54514.10 88888.00 2016-05-28 05:20:24.875 149 12651.83 53.23 54514.10 88888.00 2016-05-28 05:20:25.000 149 12651.90 53.23 54514.07 88888.00 2016-05-28 05:20:25.125 149 12651.92 53.23 54514.10 88888.00 2016-05-28 05:20:25.250 149 12651.85 53.23 54514.12 88888.00 2016-05-28 05:20:25.375 149 12651.88 53.27 54514.12 88888.00 2016-05-28 05:20:25.500 149 12651.88 53.30 54514.15 88888.00 2016-05-28 05:20:25.625 149 12651.85 53.30 54514.15 88888.00 2016-05-28 05:20:25.750 149 12651.80 53.30 54514.12 88888.00 2016-05-28 05:20:25.875 149 12651.77 53.27 54514.15 88888.00 2016-05-28 05:20:26.000 149 12651.77 53.23 54514.18 88888.00 2016-05-28 05:20:26.125 149 12651.75 53.25 54514.18 88888.00 2016-05-28 05:20:26.250 149 12651.70 53.25 54514.18 88888.00 2016-05-28 05:20:26.375 149 12651.67 53.27 54514.18 88888.00 2016-05-28 05:20:26.500 149 12651.73 53.27 54514.20 88888.00 2016-05-28 05:20:26.625 149 12651.80 53.27 54514.20 88888.00 2016-05-28 05:20:26.750 149 12651.77 53.25 54514.18 88888.00 2016-05-28 05:20:26.875 149 12651.77 53.27 54514.20 88888.00 2016-05-28 05:20:27.000 149 12651.75 53.27 54514.18 88888.00 2016-05-28 05:20:27.125 149 12651.73 53.30 54514.18 88888.00 2016-05-28 05:20:27.250 149 12651.77 53.30 54514.18 88888.00 2016-05-28 05:20:27.375 149 12651.80 53.30 54514.18 88888.00 2016-05-28 05:20:27.500 149 12651.77 53.25 54514.18 88888.00 2016-05-28 05:20:27.625 149 12651.77 53.27 54514.18 88888.00 2016-05-28 05:20:27.750 149 12651.73 53.27 54514.18 88888.00 2016-05-28 05:20:27.875 149 12651.75 53.27 54514.22 88888.00 2016-05-28 05:20:28.000 149 12651.73 53.30 54514.22 88888.00 2016-05-28 05:20:28.125 149 12651.67 53.30 54514.22 88888.00 2016-05-28 05:20:28.250 149 12651.67 53.27 54514.20 88888.00 2016-05-28 05:20:28.375 149 12651.75 53.30 54514.20 88888.00 2016-05-28 05:20:28.500 149 12651.85 53.30 54514.20 88888.00 2016-05-28 05:20:28.625 149 12651.85 53.27 54514.20 88888.00 2016-05-28 05:20:28.750 149 12651.80 53.27 54514.20 88888.00 2016-05-28 05:20:28.875 149 12651.77 53.27 54514.20 88888.00 2016-05-28 05:20:29.000 149 12651.80 53.30 54514.20 88888.00 2016-05-28 05:20:29.125 149 12651.80 53.30 54514.25 88888.00 2016-05-28 05:20:29.250 149 12651.75 53.27 54514.22 88888.00 2016-05-28 05:20:29.375 149 12651.73 53.30 54514.22 88888.00 2016-05-28 05:20:29.500 149 12651.73 53.33 54514.25 88888.00 2016-05-28 05:20:29.625 149 12651.75 53.27 54514.22 88888.00 2016-05-28 05:20:29.750 149 12651.77 53.27 54514.20 88888.00 2016-05-28 05:20:29.875 149 12651.83 53.30 54514.20 88888.00 2016-05-28 05:20:30.000 149 12651.88 53.33 54514.22 88888.00 2016-05-28 05:20:30.125 149 12651.88 53.33 54514.22 88888.00 2016-05-28 05:20:30.250 149 12651.80 53.27 54514.25 88888.00 2016-05-28 05:20:30.375 149 12651.85 53.30 54514.22 88888.00 2016-05-28 05:20:30.500 149 12651.80 53.33 54514.22 88888.00 2016-05-28 05:20:30.625 149 12651.67 53.33 54514.25 88888.00 2016-05-28 05:20:30.750 149 12651.65 53.35 54514.25 88888.00 2016-05-28 05:20:30.875 149 12651.65 53.35 54514.25 88888.00 2016-05-28 05:20:31.000 149 12651.62 53.33 54514.25 88888.00 2016-05-28 05:20:31.125 149 12651.60 53.30 54514.25 88888.00 2016-05-28 05:20:31.250 149 12651.60 53.27 54514.25 88888.00 2016-05-28 05:20:31.375 149 12651.62 53.30 54514.25 88888.00 2016-05-28 05:20:31.500 149 12651.60 53.27 54514.22 88888.00 2016-05-28 05:20:31.625 149 12651.60 53.33 54514.25 88888.00 2016-05-28 05:20:31.750 149 12651.65 53.35 54514.25 88888.00 2016-05-28 05:20:31.875 149 12651.67 53.33 54514.25 88888.00 2016-05-28 05:20:32.000 149 12651.65 53.30 54514.28 88888.00 2016-05-28 05:20:32.125 149 12651.65 53.33 54514.28 88888.00 2016-05-28 05:20:32.250 149 12651.67 53.33 54514.28 88888.00 2016-05-28 05:20:32.375 149 12651.70 53.33 54514.28 88888.00 2016-05-28 05:20:32.500 149 12651.67 53.30 54514.28 88888.00 2016-05-28 05:20:32.625 149 12651.65 53.33 54514.28 88888.00 2016-05-28 05:20:32.750 149 12651.62 53.33 54514.28 88888.00 2016-05-28 05:20:32.875 149 12651.60 53.33 54514.28 88888.00 2016-05-28 05:20:33.000 149 12651.60 53.30 54514.28 88888.00 2016-05-28 05:20:33.125 149 12651.60 53.35 54514.30 88888.00 2016-05-28 05:20:33.250 149 12651.58 53.35 54514.30 88888.00 2016-05-28 05:20:33.375 149 12651.55 53.35 54514.28 88888.00 2016-05-28 05:20:33.500 149 12651.52 53.30 54514.28 88888.00 2016-05-28 05:20:33.625 149 12651.62 53.30 54514.30 88888.00 2016-05-28 05:20:33.750 149 12651.62 53.35 54514.30 88888.00 2016-05-28 05:20:33.875 149 12651.55 53.38 54514.32 88888.00 2016-05-28 05:20:34.000 149 12651.60 53.35 54514.32 88888.00 2016-05-28 05:20:34.125 149 12651.55 53.35 54514.32 88888.00 2016-05-28 05:20:34.250 149 12651.48 53.35 54514.35 88888.00 2016-05-28 05:20:34.375 149 12651.48 53.35 54514.38 88888.00 2016-05-28 05:20:34.500 149 12651.48 53.35 54514.35 88888.00 2016-05-28 05:20:34.625 149 12651.50 53.35 54514.35 88888.00 2016-05-28 05:20:34.750 149 12651.48 53.33 54514.35 88888.00 2016-05-28 05:20:34.875 149 12651.48 53.35 54514.35 88888.00 2016-05-28 05:20:35.000 149 12651.52 53.33 54514.32 88888.00 2016-05-28 05:20:35.125 149 12651.50 53.30 54514.32 88888.00 2016-05-28 05:20:35.250 149 12651.45 53.30 54514.32 88888.00 2016-05-28 05:20:35.375 149 12651.45 53.33 54514.35 88888.00 2016-05-28 05:20:35.500 149 12651.42 53.33 54514.35 88888.00 2016-05-28 05:20:35.625 149 12651.42 53.33 54514.35 88888.00 2016-05-28 05:20:35.750 149 12651.42 53.33 54514.35 88888.00 2016-05-28 05:20:35.875 149 12651.40 53.35 54514.35 88888.00 2016-05-28 05:20:36.000 149 12651.42 53.35 54514.35 88888.00 2016-05-28 05:20:36.125 149 12651.42 53.33 54514.35 88888.00 2016-05-28 05:20:36.250 149 12651.42 53.33 54514.38 88888.00 2016-05-28 05:20:36.375 149 12651.42 53.33 54514.38 88888.00 2016-05-28 05:20:36.500 149 12651.38 53.33 54514.35 88888.00 2016-05-28 05:20:36.625 149 12651.35 53.30 54514.32 88888.00 2016-05-28 05:20:36.750 149 12651.40 53.30 54514.35 88888.00 2016-05-28 05:20:36.875 149 12651.48 53.30 54514.35 88888.00 2016-05-28 05:20:37.000 149 12651.40 53.30 54514.35 88888.00 2016-05-28 05:20:37.125 149 12651.35 53.30 54514.38 88888.00 2016-05-28 05:20:37.250 149 12651.38 53.25 54514.38 88888.00 2016-05-28 05:20:37.375 149 12651.45 53.25 54514.35 88888.00 2016-05-28 05:20:37.500 149 12651.45 53.25 54514.35 88888.00 2016-05-28 05:20:37.625 149 12651.40 53.27 54514.35 88888.00 2016-05-28 05:20:37.750 149 12651.40 53.27 54514.35 88888.00 2016-05-28 05:20:37.875 149 12651.40 53.25 54514.38 88888.00 2016-05-28 05:20:38.000 149 12651.40 53.25 54514.35 88888.00 2016-05-28 05:20:38.125 149 12651.40 53.25 54514.35 88888.00 2016-05-28 05:20:38.250 149 12651.38 53.25 54514.38 88888.00 2016-05-28 05:20:38.375 149 12651.38 53.25 54514.38 88888.00 2016-05-28 05:20:38.500 149 12651.42 53.23 54514.38 88888.00 2016-05-28 05:20:38.625 149 12651.48 53.23 54514.38 88888.00 2016-05-28 05:20:38.750 149 12651.42 53.23 54514.35 88888.00 2016-05-28 05:20:38.875 149 12651.42 53.23 54514.38 88888.00 2016-05-28 05:20:39.000 149 12651.42 53.25 54514.38 88888.00 2016-05-28 05:20:39.125 149 12651.38 53.25 54514.40 88888.00 2016-05-28 05:20:39.250 149 12651.38 53.23 54514.38 88888.00 2016-05-28 05:20:39.375 149 12651.42 53.23 54514.38 88888.00 2016-05-28 05:20:39.500 149 12651.42 53.20 54514.38 88888.00 2016-05-28 05:20:39.625 149 12651.42 53.17 54514.40 88888.00 2016-05-28 05:20:39.750 149 12651.40 53.17 54514.40 88888.00 2016-05-28 05:20:39.875 149 12651.30 53.20 54514.40 88888.00 2016-05-28 05:20:40.000 149 12651.33 53.17 54514.40 88888.00 2016-05-28 05:20:40.125 149 12651.35 53.17 54514.43 88888.00 2016-05-28 05:20:40.250 149 12651.33 53.17 54514.43 88888.00 2016-05-28 05:20:40.375 149 12651.25 53.15 54514.40 88888.00 2016-05-28 05:20:40.500 149 12651.23 53.15 54514.40 88888.00 2016-05-28 05:20:40.625 149 12651.30 53.15 54514.40 88888.00 2016-05-28 05:20:40.750 149 12651.35 53.17 54514.40 88888.00 2016-05-28 05:20:40.875 149 12651.33 53.17 54514.40 88888.00 2016-05-28 05:20:41.000 149 12651.33 53.12 54514.38 88888.00 2016-05-28 05:20:41.125 149 12651.33 53.15 54514.43 88888.00 2016-05-28 05:20:41.250 149 12651.33 53.15 54514.43 88888.00 2016-05-28 05:20:41.375 149 12651.30 53.15 54514.43 88888.00 2016-05-28 05:20:41.500 149 12651.30 53.12 54514.40 88888.00 2016-05-28 05:20:41.625 149 12651.33 53.15 54514.40 88888.00 2016-05-28 05:20:41.750 149 12651.33 53.12 54514.40 88888.00 2016-05-28 05:20:41.875 149 12651.30 53.15 54514.40 88888.00 2016-05-28 05:20:42.000 149 12651.27 53.12 54514.38 88888.00 2016-05-28 05:20:42.125 149 12651.27 53.08 54514.40 88888.00 2016-05-28 05:20:42.250 149 12651.23 53.05 54514.43 88888.00 2016-05-28 05:20:42.375 149 12651.20 53.08 54514.43 88888.00 2016-05-28 05:20:42.500 149 12651.25 53.05 54514.40 88888.00 2016-05-28 05:20:42.625 149 12651.27 53.08 54514.43 88888.00 2016-05-28 05:20:42.750 149 12651.27 53.05 54514.43 88888.00 2016-05-28 05:20:42.875 149 12651.25 53.02 54514.43 88888.00 2016-05-28 05:20:43.000 149 12651.25 53.02 54514.40 88888.00 2016-05-28 05:20:43.125 149 12651.25 53.05 54514.43 88888.00 2016-05-28 05:20:43.250 149 12651.25 53.02 54514.43 88888.00 2016-05-28 05:20:43.375 149 12651.30 53.02 54514.45 88888.00 2016-05-28 05:20:43.500 149 12651.38 53.02 54514.45 88888.00 2016-05-28 05:20:43.625 149 12651.42 53.02 54514.45 88888.00 2016-05-28 05:20:43.750 149 12651.42 53.00 54514.43 88888.00 2016-05-28 05:20:43.875 149 12651.40 53.00 54514.43 88888.00 2016-05-28 05:20:44.000 149 12651.35 52.98 54514.40 88888.00 2016-05-28 05:20:44.125 149 12651.33 52.98 54514.43 88888.00 2016-05-28 05:20:44.250 149 12651.30 52.98 54514.43 88888.00 2016-05-28 05:20:44.375 149 12651.30 53.00 54514.43 88888.00 2016-05-28 05:20:44.500 149 12651.33 53.00 54514.43 88888.00 2016-05-28 05:20:44.625 149 12651.38 53.00 54514.43 88888.00 2016-05-28 05:20:44.750 149 12651.35 52.95 54514.43 88888.00 2016-05-28 05:20:44.875 149 12651.35 52.95 54514.45 88888.00 2016-05-28 05:20:45.000 149 12651.40 52.92 54514.43 88888.00 2016-05-28 05:20:45.125 149 12651.42 52.92 54514.45 88888.00 2016-05-28 05:20:45.250 149 12651.45 52.92 54514.43 88888.00 2016-05-28 05:20:45.375 149 12651.45 52.92 54514.43 88888.00 2016-05-28 05:20:45.500 149 12651.40 52.90 54514.40 88888.00 2016-05-28 05:20:45.625 149 12651.38 52.95 54514.43 88888.00 2016-05-28 05:20:45.750 149 12651.38 52.92 54514.43 88888.00 2016-05-28 05:20:45.875 149 12651.35 52.92 54514.45 88888.00 2016-05-28 05:20:46.000 149 12651.35 52.90 54514.43 88888.00 2016-05-28 05:20:46.125 149 12651.35 52.90 54514.43 88888.00 2016-05-28 05:20:46.250 149 12651.35 52.90 54514.45 88888.00 2016-05-28 05:20:46.375 149 12651.38 52.92 54514.45 88888.00 2016-05-28 05:20:46.500 149 12651.42 52.98 54514.47 88888.00 2016-05-28 05:20:46.625 149 12651.45 52.95 54514.43 88888.00 2016-05-28 05:20:46.750 149 12651.45 52.92 54514.45 88888.00 2016-05-28 05:20:46.875 149 12651.45 52.88 54514.47 88888.00 2016-05-28 05:20:47.000 149 12651.45 52.88 54514.47 88888.00 2016-05-28 05:20:47.125 149 12651.40 52.90 54514.45 88888.00 2016-05-28 05:20:47.250 149 12651.33 52.88 54514.45 88888.00 2016-05-28 05:20:47.375 149 12651.33 52.88 54514.45 88888.00 2016-05-28 05:20:47.500 149 12651.35 52.88 54514.47 88888.00 2016-05-28 05:20:47.625 149 12651.42 52.88 54514.47 88888.00 2016-05-28 05:20:47.750 149 12651.40 52.88 54514.50 88888.00 2016-05-28 05:20:47.875 149 12651.38 52.88 54514.47 88888.00 2016-05-28 05:20:48.000 149 12651.38 52.88 54514.45 88888.00 2016-05-28 05:20:48.125 149 12651.38 52.85 54514.45 88888.00 2016-05-28 05:20:48.250 149 12651.33 52.83 54514.47 88888.00 2016-05-28 05:20:48.375 149 12651.35 52.85 54514.50 88888.00 2016-05-28 05:20:48.500 149 12651.35 52.85 54514.47 88888.00 2016-05-28 05:20:48.625 149 12651.35 52.85 54514.53 88888.00 2016-05-28 05:20:48.750 149 12651.38 52.88 54514.47 88888.00 2016-05-28 05:20:48.875 149 12651.42 52.85 54514.47 88888.00 2016-05-28 05:20:49.000 149 12651.45 52.85 54514.47 88888.00 2016-05-28 05:20:49.125 149 12651.45 52.85 54514.50 88888.00 2016-05-28 05:20:49.250 149 12651.42 52.85 54514.47 88888.00 2016-05-28 05:20:49.375 149 12651.45 52.85 54514.47 88888.00 2016-05-28 05:20:49.500 149 12651.45 52.85 54514.45 88888.00 2016-05-28 05:20:49.625 149 12651.45 52.83 54514.50 88888.00 2016-05-28 05:20:49.750 149 12651.48 52.83 54514.50 88888.00 2016-05-28 05:20:49.875 149 12651.50 52.85 54514.47 88888.00 2016-05-28 05:20:50.000 149 12651.52 52.85 54514.47 88888.00 2016-05-28 05:20:50.125 149 12651.55 52.83 54514.47 88888.00 2016-05-28 05:20:50.250 149 12651.52 52.83 54514.47 88888.00 2016-05-28 05:20:50.375 149 12651.52 52.83 54514.47 88888.00 2016-05-28 05:20:50.500 149 12651.55 52.85 54514.47 88888.00 2016-05-28 05:20:50.625 149 12651.55 52.83 54514.50 88888.00 2016-05-28 05:20:50.750 149 12651.55 52.85 54514.50 88888.00 2016-05-28 05:20:50.875 149 12651.45 52.80 54514.50 88888.00 2016-05-28 05:20:51.000 149 12651.40 52.80 54514.53 88888.00 2016-05-28 05:20:51.125 149 12651.45 52.83 54514.50 88888.00 2016-05-28 05:20:51.250 149 12651.48 52.83 54514.50 88888.00 2016-05-28 05:20:51.375 149 12651.52 52.83 54514.50 88888.00 2016-05-28 05:20:51.500 149 12651.52 52.77 54514.50 88888.00 2016-05-28 05:20:51.625 149 12651.55 52.80 54514.53 88888.00 2016-05-28 05:20:51.750 149 12651.58 52.83 54514.55 88888.00 2016-05-28 05:20:51.875 149 12651.58 52.83 54514.55 88888.00 2016-05-28 05:20:52.000 149 12651.52 52.80 54514.47 88888.00 2016-05-28 05:20:52.125 149 12651.52 52.80 54514.50 88888.00 2016-05-28 05:20:52.250 149 12651.58 52.77 54514.53 88888.00 2016-05-28 05:20:52.375 149 12651.65 52.77 54514.53 88888.00 2016-05-28 05:20:52.500 149 12651.60 52.77 54514.50 88888.00 2016-05-28 05:20:52.625 149 12651.55 52.77 54514.50 88888.00 2016-05-28 05:20:52.750 149 12651.55 52.75 54514.53 88888.00 2016-05-28 05:20:52.875 149 12651.60 52.73 54514.53 88888.00 2016-05-28 05:20:53.000 149 12651.60 52.73 54514.47 88888.00 2016-05-28 05:20:53.125 149 12651.52 52.75 54514.47 88888.00 2016-05-28 05:20:53.250 149 12651.55 52.75 54514.50 88888.00 2016-05-28 05:20:53.375 149 12651.60 52.77 54514.50 88888.00 2016-05-28 05:20:53.500 149 12651.62 52.75 54514.50 88888.00 2016-05-28 05:20:53.625 149 12651.60 52.75 54514.53 88888.00 2016-05-28 05:20:53.750 149 12651.58 52.75 54514.50 88888.00 2016-05-28 05:20:53.875 149 12651.60 52.77 54514.55 88888.00 2016-05-28 05:20:54.000 149 12651.60 52.75 54514.53 88888.00 2016-05-28 05:20:54.125 149 12651.65 52.75 54514.53 88888.00 2016-05-28 05:20:54.250 149 12651.65 52.75 54514.53 88888.00 2016-05-28 05:20:54.375 149 12651.65 52.75 54514.53 88888.00 2016-05-28 05:20:54.500 149 12651.62 52.73 54514.53 88888.00 2016-05-28 05:20:54.625 149 12651.60 52.73 54514.53 88888.00 2016-05-28 05:20:54.750 149 12651.60 52.73 54514.55 88888.00 2016-05-28 05:20:54.875 149 12651.65 52.75 54514.55 88888.00 2016-05-28 05:20:55.000 149 12651.73 52.75 54514.50 88888.00 2016-05-28 05:20:55.125 149 12651.75 52.73 54514.53 88888.00 2016-05-28 05:20:55.250 149 12651.67 52.73 54514.53 88888.00 2016-05-28 05:20:55.375 149 12651.62 52.75 54514.55 88888.00 2016-05-28 05:20:55.500 149 12651.58 52.75 54514.53 88888.00 2016-05-28 05:20:55.625 149 12651.55 52.70 54514.53 88888.00 2016-05-28 05:20:55.750 149 12651.58 52.70 54514.53 88888.00 2016-05-28 05:20:55.875 149 12651.58 52.73 54514.53 88888.00 2016-05-28 05:20:56.000 149 12651.58 52.70 54514.50 88888.00 2016-05-28 05:20:56.125 149 12651.67 52.70 54514.53 88888.00 2016-05-28 05:20:56.250 149 12651.62 52.70 54514.55 88888.00 2016-05-28 05:20:56.375 149 12651.55 52.70 54514.53 88888.00 2016-05-28 05:20:56.500 149 12651.52 52.73 54514.53 88888.00 2016-05-28 05:20:56.625 149 12651.60 52.73 54514.53 88888.00 2016-05-28 05:20:56.750 149 12651.65 52.70 54514.53 88888.00 2016-05-28 05:20:56.875 149 12651.62 52.70 54514.53 88888.00 2016-05-28 05:20:57.000 149 12651.60 52.67 54514.55 88888.00 2016-05-28 05:20:57.125 149 12651.60 52.70 54514.53 88888.00 2016-05-28 05:20:57.250 149 12651.60 52.70 54514.55 88888.00 2016-05-28 05:20:57.375 149 12651.65 52.70 54514.55 88888.00 2016-05-28 05:20:57.500 149 12651.70 52.67 54514.57 88888.00 2016-05-28 05:20:57.625 149 12651.67 52.67 54514.57 88888.00 2016-05-28 05:20:57.750 149 12651.67 52.67 54514.55 88888.00 2016-05-28 05:20:57.875 149 12651.67 52.65 54514.55 88888.00 2016-05-28 05:20:58.000 149 12651.67 52.65 54514.57 88888.00 2016-05-28 05:20:58.125 149 12651.65 52.70 54514.57 88888.00 2016-05-28 05:20:58.250 149 12651.52 52.67 54514.57 88888.00 2016-05-28 05:20:58.375 149 12651.50 52.67 54514.57 88888.00 2016-05-28 05:20:58.500 149 12651.55 52.65 54514.57 88888.00 2016-05-28 05:20:58.625 149 12651.60 52.65 54514.55 88888.00 2016-05-28 05:20:58.750 149 12651.60 52.62 54514.57 88888.00 2016-05-28 05:20:58.875 149 12651.60 52.60 54514.60 88888.00 2016-05-28 05:20:59.000 149 12651.65 52.62 54514.57 88888.00 2016-05-28 05:20:59.125 149 12651.62 52.65 54514.55 88888.00 2016-05-28 05:20:59.250 149 12651.65 52.60 54514.57 88888.00 2016-05-28 05:20:59.375 149 12651.73 52.58 54514.57 88888.00 2016-05-28 05:20:59.500 149 12651.75 52.60 54514.57 88888.00 2016-05-28 05:20:59.625 149 12651.67 52.62 54514.55 88888.00 2016-05-28 05:20:59.750 149 12651.60 52.65 54514.60 88888.00 2016-05-28 05:20:59.875 149 12651.55 52.65 54514.55 88888.00 2016-05-28 05:21:00.000 149 12651.60 52.62 54514.55 88888.00 2016-05-28 05:21:00.125 149 12651.62 52.60 54514.55 88888.00 2016-05-28 05:21:00.250 149 12651.65 52.55 54514.57 88888.00 2016-05-28 05:21:00.375 149 12651.73 52.58 54514.53 88888.00 2016-05-28 05:21:00.500 149 12651.67 52.58 54514.55 88888.00 2016-05-28 05:21:00.625 149 12651.67 52.58 54514.57 88888.00 2016-05-28 05:21:00.750 149 12651.70 52.60 54514.57 88888.00 2016-05-28 05:21:00.875 149 12651.73 52.62 54514.60 88888.00 2016-05-28 05:21:01.000 149 12651.65 52.58 54514.60 88888.00 2016-05-28 05:21:01.125 149 12651.67 52.58 54514.60 88888.00 2016-05-28 05:21:01.250 149 12651.73 52.58 54514.60 88888.00 2016-05-28 05:21:01.375 149 12651.75 52.58 54514.57 88888.00 2016-05-28 05:21:01.500 149 12651.70 52.58 54514.57 88888.00 2016-05-28 05:21:01.625 149 12651.65 52.60 54514.55 88888.00 2016-05-28 05:21:01.750 149 12651.67 52.62 54514.55 88888.00 2016-05-28 05:21:01.875 149 12651.65 52.58 54514.60 88888.00 2016-05-28 05:21:02.000 149 12651.62 52.58 54514.57 88888.00 2016-05-28 05:21:02.125 149 12651.58 52.60 54514.60 88888.00 2016-05-28 05:21:02.250 149 12651.55 52.55 54514.62 88888.00 2016-05-28 05:21:02.375 149 12651.62 52.60 54514.62 88888.00 2016-05-28 05:21:02.500 149 12651.60 52.60 54514.60 88888.00 2016-05-28 05:21:02.625 149 12651.55 52.60 54514.62 88888.00 2016-05-28 05:21:02.750 149 12651.55 52.60 54514.60 88888.00 2016-05-28 05:21:02.875 149 12651.52 52.58 54514.60 88888.00 2016-05-28 05:21:03.000 149 12651.48 52.58 54514.57 88888.00 2016-05-28 05:21:03.125 149 12651.48 52.58 54514.57 88888.00 2016-05-28 05:21:03.250 149 12651.50 52.58 54514.57 88888.00 2016-05-28 05:21:03.375 149 12651.55 52.60 54514.60 88888.00 2016-05-28 05:21:03.500 149 12651.60 52.62 54514.57 88888.00 2016-05-28 05:21:03.625 149 12651.60 52.60 54514.57 88888.00 2016-05-28 05:21:03.750 149 12651.52 52.55 54514.57 88888.00 2016-05-28 05:21:03.875 149 12651.52 52.60 54514.57 88888.00 2016-05-28 05:21:04.000 149 12651.55 52.60 54514.57 88888.00 2016-05-28 05:21:04.125 149 12651.55 52.55 54514.57 88888.00 2016-05-28 05:21:04.250 149 12651.52 52.55 54514.60 88888.00 2016-05-28 05:21:04.375 149 12651.55 52.55 54514.57 88888.00 2016-05-28 05:21:04.500 149 12651.50 52.58 54514.57 88888.00 2016-05-28 05:21:04.625 149 12651.48 52.58 54514.60 88888.00 2016-05-28 05:21:04.750 149 12651.48 52.52 54514.57 88888.00 2016-05-28 05:21:04.875 149 12651.50 52.55 54514.57 88888.00 2016-05-28 05:21:05.000 149 12651.52 52.60 54514.57 88888.00 2016-05-28 05:21:05.125 149 12651.50 52.55 54514.57 88888.00 2016-05-28 05:21:05.250 149 12651.55 52.52 54514.60 88888.00 2016-05-28 05:21:05.375 149 12651.60 52.55 54514.60 88888.00 2016-05-28 05:21:05.500 149 12651.52 52.58 54514.60 88888.00 2016-05-28 05:21:05.625 149 12651.48 52.58 54514.57 88888.00 2016-05-28 05:21:05.750 149 12651.50 52.62 54514.57 88888.00 2016-05-28 05:21:05.875 149 12651.52 52.58 54514.57 88888.00 2016-05-28 05:21:06.000 149 12651.50 52.55 54514.57 88888.00 2016-05-28 05:21:06.125 149 12651.48 52.55 54514.57 88888.00 2016-05-28 05:21:06.250 149 12651.52 52.55 54514.57 88888.00 2016-05-28 05:21:06.375 149 12651.55 52.55 54514.55 88888.00 2016-05-28 05:21:06.500 149 12651.55 52.60 54514.57 88888.00 2016-05-28 05:21:06.625 149 12651.58 52.58 54514.57 88888.00 2016-05-28 05:21:06.750 149 12651.60 52.55 54514.57 88888.00 2016-05-28 05:21:06.875 149 12651.55 52.58 54514.57 88888.00 2016-05-28 05:21:07.000 149 12651.50 52.52 54514.55 88888.00 2016-05-28 05:21:07.125 149 12651.42 52.55 54514.57 88888.00 2016-05-28 05:21:07.250 149 12651.42 52.55 54514.55 88888.00 2016-05-28 05:21:07.375 149 12651.42 52.58 54514.55 88888.00 2016-05-28 05:21:07.500 149 12651.45 52.58 54514.57 88888.00 2016-05-28 05:21:07.625 149 12651.48 52.55 54514.57 88888.00 2016-05-28 05:21:07.750 149 12651.42 52.55 54514.57 88888.00 2016-05-28 05:21:07.875 149 12651.38 52.55 54514.57 88888.00 2016-05-28 05:21:08.000 149 12651.38 52.55 54514.57 88888.00 2016-05-28 05:21:08.125 149 12651.38 52.55 54514.60 88888.00 2016-05-28 05:21:08.250 149 12651.38 52.55 54514.62 88888.00 2016-05-28 05:21:08.375 149 12651.40 52.52 54514.60 88888.00 2016-05-28 05:21:08.500 149 12651.38 52.55 54514.60 88888.00 2016-05-28 05:21:08.625 149 12651.35 52.55 54514.57 88888.00 2016-05-28 05:21:08.750 149 12651.30 52.55 54514.62 88888.00 2016-05-28 05:21:08.875 149 12651.30 52.52 54514.62 88888.00 2016-05-28 05:21:09.000 149 12651.35 52.52 54514.60 88888.00 2016-05-28 05:21:09.125 149 12651.33 52.52 54514.62 88888.00 2016-05-28 05:21:09.250 149 12651.30 52.50 54514.57 88888.00 2016-05-28 05:21:09.375 149 12651.33 52.48 54514.57 88888.00 2016-05-28 05:21:09.500 149 12651.27 52.48 54514.55 88888.00 2016-05-28 05:21:09.625 149 12651.27 52.48 54514.57 88888.00 2016-05-28 05:21:09.750 149 12651.30 52.48 54514.57 88888.00 2016-05-28 05:21:09.875 149 12651.30 52.50 54514.57 88888.00 2016-05-28 05:21:10.000 149 12651.25 52.52 54514.60 88888.00 2016-05-28 05:21:10.125 149 12651.27 52.50 54514.57 88888.00 2016-05-28 05:21:10.250 149 12651.33 52.50 54514.60 88888.00 2016-05-28 05:21:10.375 149 12651.30 52.52 54514.60 88888.00 2016-05-28 05:21:10.500 149 12651.25 52.52 54514.57 88888.00 2016-05-28 05:21:10.625 149 12651.25 52.52 54514.55 88888.00 2016-05-28 05:21:10.750 149 12651.23 52.52 54514.57 88888.00 2016-05-28 05:21:10.875 149 12651.23 52.50 54514.57 88888.00 2016-05-28 05:21:11.000 149 12651.23 52.50 54514.57 88888.00 2016-05-28 05:21:11.125 149 12651.23 52.52 54514.60 88888.00 2016-05-28 05:21:11.250 149 12651.23 52.52 54514.60 88888.00 2016-05-28 05:21:11.375 149 12651.27 52.55 54514.60 88888.00 2016-05-28 05:21:11.500 149 12651.25 52.55 54514.60 88888.00 2016-05-28 05:21:11.625 149 12651.23 52.52 54514.60 88888.00 2016-05-28 05:21:11.750 149 12651.27 52.50 54514.60 88888.00 2016-05-28 05:21:11.875 149 12651.30 52.48 54514.60 88888.00 2016-05-28 05:21:12.000 149 12651.33 52.48 54514.57 88888.00 2016-05-28 05:21:12.125 149 12651.27 52.45 54514.60 88888.00 2016-05-28 05:21:12.250 149 12651.20 52.45 54514.60 88888.00 2016-05-28 05:21:12.375 149 12651.23 52.48 54514.55 88888.00 2016-05-28 05:21:12.500 149 12651.30 52.50 54514.57 88888.00 2016-05-28 05:21:12.625 149 12651.35 52.50 54514.60 88888.00 2016-05-28 05:21:12.750 149 12651.35 52.48 54514.62 88888.00 2016-05-28 05:21:12.875 149 12651.33 52.45 54514.62 88888.00 2016-05-28 05:21:13.000 149 12651.30 52.48 54514.60 88888.00 2016-05-28 05:21:13.125 149 12651.23 52.50 54514.60 88888.00 2016-05-28 05:21:13.250 149 12651.20 52.50 54514.62 88888.00 2016-05-28 05:21:13.375 149 12651.25 52.50 54514.62 88888.00 2016-05-28 05:21:13.500 149 12651.20 52.50 54514.62 88888.00 2016-05-28 05:21:13.625 149 12651.17 52.45 54514.62 88888.00 2016-05-28 05:21:13.750 149 12651.23 52.48 54514.62 88888.00 2016-05-28 05:21:13.875 149 12651.25 52.45 54514.62 88888.00 2016-05-28 05:21:14.000 149 12651.23 52.45 54514.62 88888.00 2016-05-28 05:21:14.125 149 12651.27 52.42 54514.65 88888.00 2016-05-28 05:21:14.250 149 12651.27 52.40 54514.62 88888.00 2016-05-28 05:21:14.375 149 12651.25 52.42 54514.65 88888.00 2016-05-28 05:21:14.500 149 12651.23 52.42 54514.62 88888.00 2016-05-28 05:21:14.625 149 12651.20 52.45 54514.62 88888.00 2016-05-28 05:21:14.750 149 12651.20 52.45 54514.68 88888.00 2016-05-28 05:21:14.875 149 12651.15 52.42 54514.68 88888.00 2016-05-28 05:21:15.000 149 12651.12 52.42 54514.62 88888.00 2016-05-28 05:21:15.125 149 12651.12 52.42 54514.60 88888.00 2016-05-28 05:21:15.250 149 12651.15 52.42 54514.65 88888.00 2016-05-28 05:21:15.375 149 12651.20 52.40 54514.65 88888.00 2016-05-28 05:21:15.500 149 12651.23 52.42 54514.65 88888.00 2016-05-28 05:21:15.625 149 12651.25 52.42 54514.62 88888.00 2016-05-28 05:21:15.750 149 12651.27 52.42 54514.62 88888.00 2016-05-28 05:21:15.875 149 12651.27 52.45 54514.65 88888.00 2016-05-28 05:21:16.000 149 12651.23 52.45 54514.65 88888.00 2016-05-28 05:21:16.125 149 12651.17 52.45 54514.68 88888.00 2016-05-28 05:21:16.250 149 12651.15 52.42 54514.65 88888.00 2016-05-28 05:21:16.375 149 12651.17 52.42 54514.65 88888.00 2016-05-28 05:21:16.500 149 12651.23 52.40 54514.68 88888.00 2016-05-28 05:21:16.625 149 12651.23 52.42 54514.68 88888.00 2016-05-28 05:21:16.750 149 12651.20 52.48 54514.68 88888.00 2016-05-28 05:21:16.875 149 12651.17 52.45 54514.65 88888.00 2016-05-28 05:21:17.000 149 12651.15 52.40 54514.68 88888.00 2016-05-28 05:21:17.125 149 12651.15 52.40 54514.68 88888.00 2016-05-28 05:21:17.250 149 12651.17 52.42 54514.68 88888.00 2016-05-28 05:21:17.375 149 12651.15 52.42 54514.65 88888.00 2016-05-28 05:21:17.500 149 12651.17 52.42 54514.68 88888.00 2016-05-28 05:21:17.625 149 12651.20 52.42 54514.70 88888.00 2016-05-28 05:21:17.750 149 12651.20 52.45 54514.70 88888.00 2016-05-28 05:21:17.875 149 12651.17 52.45 54514.68 88888.00 2016-05-28 05:21:18.000 149 12651.12 52.45 54514.65 88888.00 2016-05-28 05:21:18.125 149 12651.12 52.42 54514.65 88888.00 2016-05-28 05:21:18.250 149 12651.12 52.42 54514.65 88888.00 2016-05-28 05:21:18.375 149 12651.12 52.48 54514.68 88888.00 2016-05-28 05:21:18.500 149 12651.12 52.45 54514.70 88888.00 2016-05-28 05:21:18.625 149 12651.15 52.45 54514.70 88888.00 2016-05-28 05:21:18.750 149 12651.20 52.45 54514.68 88888.00 2016-05-28 05:21:18.875 149 12651.20 52.42 54514.65 88888.00 2016-05-28 05:21:19.000 149 12651.10 52.45 54514.62 88888.00 2016-05-28 05:21:19.125 149 12651.05 52.42 54514.65 88888.00 2016-05-28 05:21:19.250 149 12651.10 52.42 54514.65 88888.00 2016-05-28 05:21:19.375 149 12651.12 52.42 54514.65 88888.00 2016-05-28 05:21:19.500 149 12651.08 52.45 54514.65 88888.00 2016-05-28 05:21:19.625 149 12651.08 52.45 54514.65 88888.00 2016-05-28 05:21:19.750 149 12651.08 52.48 54514.68 88888.00 2016-05-28 05:21:19.875 149 12651.10 52.48 54514.65 88888.00 2016-05-28 05:21:20.000 149 12651.02 52.48 54514.68 88888.00 2016-05-28 05:21:20.125 149 12651.02 52.48 54514.68 88888.00 2016-05-28 05:21:20.250 149 12651.05 52.42 54514.65 88888.00 2016-05-28 05:21:20.375 149 12651.10 52.42 54514.62 88888.00 2016-05-28 05:21:20.500 149 12651.12 52.42 54514.62 88888.00 2016-05-28 05:21:20.625 149 12651.17 52.42 54514.62 88888.00 2016-05-28 05:21:20.750 149 12651.20 52.45 54514.62 88888.00 2016-05-28 05:21:20.875 149 12651.17 52.48 54514.65 88888.00 2016-05-28 05:21:21.000 149 12651.15 52.48 54514.62 88888.00 2016-05-28 05:21:21.125 149 12651.20 52.50 54514.62 88888.00 2016-05-28 05:21:21.250 149 12651.17 52.48 54514.62 88888.00 2016-05-28 05:21:21.375 149 12651.17 52.45 54514.65 88888.00 2016-05-28 05:21:21.500 149 12651.17 52.50 54514.65 88888.00 2016-05-28 05:21:21.625 149 12651.17 52.45 54514.62 88888.00 2016-05-28 05:21:21.750 149 12651.17 52.45 54514.62 88888.00 2016-05-28 05:21:21.875 149 12651.17 52.50 54514.57 88888.00 2016-05-28 05:21:22.000 149 12651.15 52.50 54514.60 88888.00 2016-05-28 05:21:22.125 149 12651.17 52.48 54514.62 88888.00 2016-05-28 05:21:22.250 149 12651.17 52.45 54514.62 88888.00 2016-05-28 05:21:22.375 149 12651.15 52.48 54514.60 88888.00 2016-05-28 05:21:22.500 149 12651.17 52.48 54514.62 88888.00 2016-05-28 05:21:22.625 149 12651.17 52.50 54514.62 88888.00 2016-05-28 05:21:22.750 149 12651.12 52.50 54514.62 88888.00 2016-05-28 05:21:22.875 149 12651.10 52.50 54514.62 88888.00 2016-05-28 05:21:23.000 149 12651.15 52.48 54514.62 88888.00 2016-05-28 05:21:23.125 149 12651.20 52.50 54514.65 88888.00 2016-05-28 05:21:23.250 149 12651.23 52.45 54514.68 88888.00 2016-05-28 05:21:23.375 149 12651.17 52.45 54514.65 88888.00 2016-05-28 05:21:23.500 149 12651.10 52.45 54514.65 88888.00 2016-05-28 05:21:23.625 149 12651.10 52.48 54514.62 88888.00 2016-05-28 05:21:23.750 149 12651.17 52.48 54514.62 88888.00 2016-05-28 05:21:23.875 149 12651.20 52.50 54514.68 88888.00 2016-05-28 05:21:24.000 149 12651.17 52.52 54514.65 88888.00 2016-05-28 05:21:24.125 149 12651.10 52.52 54514.68 88888.00 2016-05-28 05:21:24.250 149 12651.05 52.52 54514.65 88888.00 2016-05-28 05:21:24.375 149 12651.05 52.48 54514.65 88888.00 2016-05-28 05:21:24.500 149 12651.10 52.50 54514.62 88888.00 2016-05-28 05:21:24.625 149 12651.15 52.52 54514.57 88888.00 2016-05-28 05:21:24.750 149 12651.17 52.55 54514.57 88888.00 2016-05-28 05:21:24.875 149 12651.20 52.52 54514.62 88888.00 2016-05-28 05:21:25.000 149 12651.17 52.52 54514.62 88888.00 2016-05-28 05:21:25.125 149 12651.12 52.50 54514.62 88888.00 2016-05-28 05:21:25.250 149 12651.08 52.52 54514.62 88888.00 2016-05-28 05:21:25.375 149 12651.10 52.55 54514.65 88888.00 2016-05-28 05:21:25.500 149 12651.12 52.55 54514.65 88888.00 2016-05-28 05:21:25.625 149 12651.12 52.55 54514.65 88888.00 2016-05-28 05:21:25.750 149 12651.12 52.55 54514.65 88888.00 2016-05-28 05:21:25.875 149 12651.12 52.60 54514.62 88888.00 2016-05-28 05:21:26.000 149 12651.15 52.60 54514.65 88888.00 2016-05-28 05:21:26.125 149 12651.12 52.60 54514.65 88888.00 2016-05-28 05:21:26.250 149 12651.12 52.58 54514.65 88888.00 2016-05-28 05:21:26.375 149 12651.15 52.58 54514.62 88888.00 2016-05-28 05:21:26.500 149 12651.15 52.60 54514.62 88888.00 2016-05-28 05:21:26.625 149 12651.15 52.58 54514.62 88888.00 2016-05-28 05:21:26.750 149 12651.10 52.55 54514.60 88888.00 2016-05-28 05:21:26.875 149 12651.08 52.58 54514.60 88888.00 2016-05-28 05:21:27.000 149 12651.08 52.60 54514.60 88888.00 2016-05-28 05:21:27.125 149 12651.10 52.60 54514.62 88888.00 2016-05-28 05:21:27.250 149 12651.05 52.58 54514.60 88888.00 2016-05-28 05:21:27.375 149 12651.08 52.60 54514.60 88888.00 2016-05-28 05:21:27.500 149 12651.10 52.60 54514.55 88888.00 2016-05-28 05:21:27.625 149 12651.12 52.58 54514.57 88888.00 2016-05-28 05:21:27.750 149 12651.15 52.60 54514.57 88888.00 2016-05-28 05:21:27.875 149 12651.12 52.62 54514.60 88888.00 2016-05-28 05:21:28.000 149 12651.12 52.62 54514.57 88888.00 2016-05-28 05:21:28.125 149 12651.12 52.62 54514.57 88888.00 2016-05-28 05:21:28.250 149 12651.10 52.62 54514.57 88888.00 2016-05-28 05:21:28.375 149 12651.15 52.65 54514.57 88888.00 2016-05-28 05:21:28.500 149 12651.17 52.62 54514.57 88888.00 2016-05-28 05:21:28.625 149 12651.20 52.65 54514.57 88888.00 2016-05-28 05:21:28.750 149 12651.20 52.65 54514.57 88888.00 2016-05-28 05:21:28.875 149 12651.17 52.65 54514.55 88888.00 2016-05-28 05:21:29.000 149 12651.15 52.62 54514.57 88888.00 2016-05-28 05:21:29.125 149 12651.15 52.67 54514.60 88888.00 2016-05-28 05:21:29.250 149 12651.12 52.65 54514.60 88888.00 2016-05-28 05:21:29.375 149 12651.17 52.67 54514.60 88888.00 2016-05-28 05:21:29.500 149 12651.20 52.67 54514.57 88888.00 2016-05-28 05:21:29.625 149 12651.20 52.67 54514.60 88888.00 2016-05-28 05:21:29.750 149 12651.17 52.67 54514.60 88888.00 2016-05-28 05:21:29.875 149 12651.15 52.67 54514.62 88888.00 2016-05-28 05:21:30.000 149 12651.15 52.67 54514.60 88888.00 2016-05-28 05:21:30.125 149 12651.12 52.67 54514.60 88888.00 2016-05-28 05:21:30.250 149 12651.10 52.67 54514.60 88888.00 2016-05-28 05:21:30.375 149 12651.12 52.70 54514.60 88888.00 2016-05-28 05:21:30.500 149 12651.12 52.70 54514.60 88888.00 2016-05-28 05:21:30.625 149 12651.15 52.75 54514.60 88888.00 2016-05-28 05:21:30.750 149 12651.15 52.75 54514.57 88888.00 2016-05-28 05:21:30.875 149 12651.10 52.75 54514.57 88888.00 2016-05-28 05:21:31.000 149 12651.02 52.70 54514.55 88888.00 2016-05-28 05:21:31.125 149 12651.05 52.73 54514.57 88888.00 2016-05-28 05:21:31.250 149 12651.05 52.73 54514.60 88888.00 2016-05-28 05:21:31.375 149 12651.10 52.70 54514.62 88888.00 2016-05-28 05:21:31.500 149 12651.08 52.73 54514.57 88888.00 2016-05-28 05:21:31.625 149 12651.08 52.80 54514.57 88888.00 2016-05-28 05:21:31.750 149 12651.08 52.80 54514.57 88888.00 2016-05-28 05:21:31.875 149 12651.02 52.77 54514.57 88888.00 2016-05-28 05:21:32.000 149 12651.02 52.77 54514.57 88888.00 2016-05-28 05:21:32.125 149 12651.02 52.77 54514.57 88888.00 2016-05-28 05:21:32.250 149 12651.05 52.77 54514.60 88888.00 2016-05-28 05:21:32.375 149 12651.08 52.75 54514.62 88888.00 2016-05-28 05:21:32.500 149 12651.08 52.75 54514.65 88888.00 2016-05-28 05:21:32.625 149 12651.05 52.75 54514.62 88888.00 2016-05-28 05:21:32.750 149 12651.05 52.77 54514.62 88888.00 2016-05-28 05:21:32.875 149 12651.02 52.75 54514.60 88888.00 2016-05-28 05:21:33.000 149 12651.00 52.75 54514.60 88888.00 2016-05-28 05:21:33.125 149 12651.02 52.80 54514.57 88888.00 2016-05-28 05:21:33.250 149 12651.02 52.80 54514.60 88888.00 2016-05-28 05:21:33.375 149 12651.10 52.80 54514.62 88888.00 2016-05-28 05:21:33.500 149 12651.12 52.80 54514.60 88888.00 2016-05-28 05:21:33.625 149 12651.08 52.80 54514.57 88888.00 2016-05-28 05:21:33.750 149 12651.02 52.80 54514.57 88888.00 2016-05-28 05:21:33.875 149 12651.00 52.80 54514.57 88888.00 2016-05-28 05:21:34.000 149 12651.02 52.80 54514.55 88888.00 2016-05-28 05:21:34.125 149 12651.08 52.83 54514.57 88888.00 2016-05-28 05:21:34.250 149 12651.08 52.83 54514.60 88888.00 2016-05-28 05:21:34.375 149 12651.05 52.85 54514.60 88888.00 2016-05-28 05:21:34.500 149 12650.98 52.85 54514.57 88888.00 2016-05-28 05:21:34.625 149 12650.98 52.88 54514.60 88888.00 2016-05-28 05:21:34.750 149 12651.05 52.88 54514.60 88888.00 2016-05-28 05:21:34.875 149 12651.08 52.85 54514.57 88888.00 2016-05-28 05:21:35.000 149 12651.02 52.85 54514.55 88888.00 2016-05-28 05:21:35.125 149 12651.02 52.85 54514.55 88888.00 2016-05-28 05:21:35.250 149 12651.05 52.88 54514.57 88888.00 2016-05-28 05:21:35.375 149 12651.12 52.90 54514.55 88888.00 2016-05-28 05:21:35.500 149 12651.15 52.90 54514.53 88888.00 2016-05-28 05:21:35.625 149 12651.15 52.90 54514.55 88888.00 2016-05-28 05:21:35.750 149 12651.15 52.88 54514.55 88888.00 2016-05-28 05:21:35.875 149 12651.12 52.90 54514.53 88888.00 2016-05-28 05:21:36.000 149 12651.15 52.92 54514.55 88888.00 2016-05-28 05:21:36.125 149 12651.12 52.95 54514.55 88888.00 2016-05-28 05:21:36.250 149 12651.10 52.92 54514.55 88888.00 2016-05-28 05:21:36.375 149 12651.12 52.95 54514.55 88888.00 2016-05-28 05:21:36.500 149 12651.12 52.92 54514.60 88888.00 2016-05-28 05:21:36.625 149 12651.08 52.92 54514.60 88888.00 2016-05-28 05:21:36.750 149 12651.05 52.90 54514.57 88888.00 2016-05-28 05:21:36.875 149 12651.05 52.92 54514.55 88888.00 2016-05-28 05:21:37.000 149 12651.10 52.95 54514.55 88888.00 2016-05-28 05:21:37.125 149 12651.12 52.98 54514.57 88888.00 2016-05-28 05:21:37.250 149 12651.05 52.95 54514.57 88888.00 2016-05-28 05:21:37.375 149 12651.02 52.98 54514.57 88888.00 2016-05-28 05:21:37.500 149 12651.08 52.98 54514.57 88888.00 2016-05-28 05:21:37.625 149 12651.10 52.98 54514.55 88888.00 2016-05-28 05:21:37.750 149 12651.10 52.98 54514.57 88888.00 2016-05-28 05:21:37.875 149 12651.08 52.98 54514.57 88888.00 2016-05-28 05:21:38.000 149 12651.12 52.98 54514.57 88888.00 2016-05-28 05:21:38.125 149 12651.17 52.98 54514.55 88888.00 2016-05-28 05:21:38.250 149 12651.15 52.95 54514.55 88888.00 2016-05-28 05:21:38.375 149 12651.17 52.98 54514.55 88888.00 2016-05-28 05:21:38.500 149 12651.20 53.00 54514.53 88888.00 2016-05-28 05:21:38.625 149 12651.17 52.95 54514.50 88888.00 2016-05-28 05:21:38.750 149 12651.15 52.98 54514.53 88888.00 2016-05-28 05:21:38.875 149 12651.15 53.00 54514.55 88888.00 2016-05-28 05:21:39.000 149 12651.12 53.02 54514.53 88888.00 2016-05-28 05:21:39.125 149 12651.15 53.02 54514.55 88888.00 2016-05-28 05:21:39.250 149 12651.20 53.02 54514.53 88888.00 2016-05-28 05:21:39.375 149 12651.25 53.02 54514.53 88888.00 2016-05-28 05:21:39.500 149 12651.27 53.02 54514.55 88888.00 2016-05-28 05:21:39.625 149 12651.27 53.02 54514.53 88888.00 2016-05-28 05:21:39.750 149 12651.33 53.02 54514.53 88888.00 2016-05-28 05:21:39.875 149 12651.30 53.02 54514.50 88888.00 2016-05-28 05:21:40.000 149 12651.27 53.02 54514.47 88888.00 2016-05-28 05:21:40.125 149 12651.23 53.05 54514.53 88888.00 2016-05-28 05:21:40.250 149 12651.23 53.05 54514.53 88888.00 2016-05-28 05:21:40.375 149 12651.30 53.05 54514.53 88888.00 2016-05-28 05:21:40.500 149 12651.30 53.08 54514.53 88888.00 2016-05-28 05:21:40.625 149 12651.33 53.10 54514.50 88888.00 2016-05-28 05:21:40.750 149 12651.33 53.12 54514.50 88888.00 2016-05-28 05:21:40.875 149 12651.33 53.15 54514.50 88888.00 2016-05-28 05:21:41.000 149 12651.33 53.10 54514.53 88888.00 2016-05-28 05:21:41.125 149 12651.27 53.10 54514.53 88888.00 2016-05-28 05:21:41.250 149 12651.30 53.12 54514.53 88888.00 2016-05-28 05:21:41.375 149 12651.35 53.17 54514.53 88888.00 2016-05-28 05:21:41.500 149 12651.27 53.20 54514.53 88888.00 2016-05-28 05:21:41.625 149 12651.20 53.20 54514.53 88888.00 2016-05-28 05:21:41.750 149 12651.20 53.23 54514.53 88888.00 2016-05-28 05:21:41.875 149 12651.20 53.20 54514.50 88888.00 2016-05-28 05:21:42.000 149 12651.25 53.17 54514.47 88888.00 2016-05-28 05:21:42.125 149 12651.33 53.17 54514.53 88888.00 2016-05-28 05:21:42.250 149 12651.30 53.17 54514.53 88888.00 2016-05-28 05:21:42.375 149 12651.30 53.17 54514.53 88888.00 2016-05-28 05:21:42.500 149 12651.35 53.20 54514.55 88888.00 2016-05-28 05:21:42.625 149 12651.35 53.20 54514.55 88888.00 2016-05-28 05:21:42.750 149 12651.27 53.20 54514.50 88888.00 2016-05-28 05:21:42.875 149 12651.30 53.20 54514.50 88888.00 2016-05-28 05:21:43.000 149 12651.30 53.23 54514.47 88888.00 2016-05-28 05:21:43.125 149 12651.30 53.23 54514.53 88888.00 2016-05-28 05:21:43.250 149 12651.33 53.25 54514.50 88888.00 2016-05-28 05:21:43.375 149 12651.35 53.27 54514.55 88888.00 2016-05-28 05:21:43.500 149 12651.33 53.27 54514.53 88888.00 2016-05-28 05:21:43.625 149 12651.27 53.27 54514.53 88888.00 2016-05-28 05:21:43.750 149 12651.35 53.33 54514.53 88888.00 2016-05-28 05:21:43.875 149 12651.35 53.30 54514.53 88888.00 2016-05-28 05:21:44.000 149 12651.33 53.27 54514.50 88888.00 2016-05-28 05:21:44.125 149 12651.35 53.27 54514.53 88888.00 2016-05-28 05:21:44.250 149 12651.33 53.30 54514.53 88888.00 2016-05-28 05:21:44.375 149 12651.38 53.30 54514.50 88888.00 2016-05-28 05:21:44.500 149 12651.33 53.30 54514.50 88888.00 2016-05-28 05:21:44.625 149 12651.30 53.33 54514.50 88888.00 2016-05-28 05:21:44.750 149 12651.30 53.33 54514.50 88888.00 2016-05-28 05:21:44.875 149 12651.38 53.33 54514.47 88888.00 2016-05-28 05:21:45.000 149 12651.35 53.30 54514.47 88888.00 2016-05-28 05:21:45.125 149 12651.38 53.33 54514.47 88888.00 2016-05-28 05:21:45.250 149 12651.40 53.38 54514.50 88888.00 2016-05-28 05:21:45.375 149 12651.45 53.40 54514.47 88888.00 2016-05-28 05:21:45.500 149 12651.42 53.40 54514.47 88888.00 2016-05-28 05:21:45.625 149 12651.42 53.40 54514.45 88888.00 2016-05-28 05:21:45.750 149 12651.42 53.40 54514.47 88888.00 2016-05-28 05:21:45.875 149 12651.42 53.38 54514.45 88888.00 2016-05-28 05:21:46.000 149 12651.35 53.38 54514.47 88888.00 2016-05-28 05:21:46.125 149 12651.38 53.38 54514.50 88888.00 2016-05-28 05:21:46.250 149 12651.45 53.38 54514.47 88888.00 2016-05-28 05:21:46.375 149 12651.50 53.40 54514.47 88888.00 2016-05-28 05:21:46.500 149 12651.42 53.40 54514.50 88888.00 2016-05-28 05:21:46.625 149 12651.42 53.42 54514.50 88888.00 2016-05-28 05:21:46.750 149 12651.45 53.45 54514.50 88888.00 2016-05-28 05:21:46.875 149 12651.42 53.42 54514.50 88888.00 2016-05-28 05:21:47.000 149 12651.48 53.45 54514.47 88888.00 2016-05-28 05:21:47.125 149 12651.50 53.42 54514.47 88888.00 2016-05-28 05:21:47.250 149 12651.50 53.42 54514.47 88888.00 2016-05-28 05:21:47.375 149 12651.50 53.45 54514.47 88888.00 2016-05-28 05:21:47.500 149 12651.45 53.45 54514.45 88888.00 2016-05-28 05:21:47.625 149 12651.42 53.45 54514.47 88888.00 2016-05-28 05:21:47.750 149 12651.48 53.48 54514.45 88888.00 2016-05-28 05:21:47.875 149 12651.52 53.50 54514.47 88888.00 2016-05-28 05:21:48.000 149 12651.52 53.52 54514.47 88888.00 2016-05-28 05:21:48.125 149 12651.52 53.52 54514.47 88888.00 2016-05-28 05:21:48.250 149 12651.52 53.55 54514.45 88888.00 2016-05-28 05:21:48.375 149 12651.52 53.52 54514.45 88888.00 2016-05-28 05:21:48.500 149 12651.55 53.52 54514.45 88888.00 2016-05-28 05:21:48.625 149 12651.60 53.55 54514.45 88888.00 2016-05-28 05:21:48.750 149 12651.60 53.55 54514.45 88888.00 2016-05-28 05:21:48.875 149 12651.60 53.58 54514.45 88888.00 2016-05-28 05:21:49.000 149 12651.60 53.55 54514.43 88888.00 2016-05-28 05:21:49.125 149 12651.58 53.52 54514.43 88888.00 2016-05-28 05:21:49.250 149 12651.60 53.50 54514.47 88888.00 2016-05-28 05:21:49.375 149 12651.65 53.58 54514.47 88888.00 2016-05-28 05:21:49.500 149 12651.65 53.58 54514.47 88888.00 2016-05-28 05:21:49.625 149 12651.62 53.60 54514.47 88888.00 2016-05-28 05:21:49.750 149 12651.60 53.58 54514.47 88888.00 2016-05-28 05:21:49.875 149 12651.60 53.58 54514.47 88888.00 2016-05-28 05:21:50.000 149 12651.65 53.60 54514.45 88888.00 2016-05-28 05:21:50.125 149 12651.65 53.60 54514.45 88888.00 2016-05-28 05:21:50.250 149 12651.67 53.60 54514.47 88888.00 2016-05-28 05:21:50.375 149 12651.67 53.60 54514.45 88888.00 2016-05-28 05:21:50.500 149 12651.70 53.55 54514.45 88888.00 2016-05-28 05:21:50.625 149 12651.83 53.60 54514.47 88888.00 2016-05-28 05:21:50.750 149 12651.83 53.65 54514.47 88888.00 2016-05-28 05:21:50.875 149 12651.77 53.65 54514.47 88888.00 2016-05-28 05:21:51.000 149 12651.77 53.62 54514.45 88888.00 2016-05-28 05:21:51.125 149 12651.83 53.65 54514.47 88888.00 2016-05-28 05:21:51.250 149 12651.85 53.62 54514.45 88888.00 2016-05-28 05:21:51.375 149 12651.83 53.62 54514.45 88888.00 2016-05-28 05:21:51.500 149 12651.77 53.65 54514.45 88888.00 2016-05-28 05:21:51.625 149 12651.83 53.65 54514.47 88888.00 2016-05-28 05:21:51.750 149 12651.83 53.62 54514.47 88888.00 2016-05-28 05:21:51.875 149 12651.83 53.62 54514.47 88888.00 2016-05-28 05:21:52.000 149 12651.85 53.62 54514.45 88888.00 2016-05-28 05:21:52.125 149 12651.90 53.65 54514.45 88888.00 2016-05-28 05:21:52.250 149 12651.95 53.67 54514.47 88888.00 2016-05-28 05:21:52.375 149 12651.95 53.67 54514.47 88888.00 2016-05-28 05:21:52.500 149 12651.88 53.67 54514.45 88888.00 2016-05-28 05:21:52.625 149 12651.85 53.67 54514.47 88888.00 2016-05-28 05:21:52.750 149 12651.90 53.70 54514.47 88888.00 2016-05-28 05:21:52.875 149 12651.90 53.70 54514.47 88888.00 2016-05-28 05:21:53.000 149 12651.92 53.73 54514.45 88888.00 2016-05-28 05:21:53.125 149 12651.88 53.73 54514.45 88888.00 2016-05-28 05:21:53.250 149 12651.80 53.70 54514.45 88888.00 2016-05-28 05:21:53.375 149 12651.80 53.73 54514.45 88888.00 2016-05-28 05:21:53.500 149 12651.83 53.75 54514.45 88888.00 2016-05-28 05:21:53.625 149 12651.88 53.77 54514.47 88888.00 2016-05-28 05:21:53.750 149 12651.90 53.73 54514.45 88888.00 2016-05-28 05:21:53.875 149 12651.90 53.75 54514.45 88888.00 2016-05-28 05:21:54.000 149 12651.88 53.75 54514.43 88888.00 2016-05-28 05:21:54.125 149 12651.83 53.77 54514.43 88888.00 2016-05-28 05:21:54.250 149 12651.83 53.75 54514.45 88888.00 2016-05-28 05:21:54.375 149 12651.85 53.75 54514.45 88888.00 2016-05-28 05:21:54.500 149 12651.85 53.80 54514.45 88888.00 2016-05-28 05:21:54.625 149 12651.90 53.77 54514.45 88888.00 2016-05-28 05:21:54.750 149 12651.88 53.77 54514.45 88888.00 2016-05-28 05:21:54.875 149 12651.88 53.80 54514.45 88888.00 2016-05-28 05:21:55.000 149 12651.88 53.80 54514.45 88888.00 2016-05-28 05:21:55.125 149 12651.90 53.83 54514.45 88888.00 2016-05-28 05:21:55.250 149 12651.90 53.77 54514.45 88888.00 2016-05-28 05:21:55.375 149 12651.98 53.77 54514.45 88888.00 2016-05-28 05:21:55.500 149 12651.92 53.80 54514.45 88888.00 2016-05-28 05:21:55.625 149 12651.92 53.80 54514.45 88888.00 2016-05-28 05:21:55.750 149 12651.95 53.83 54514.43 88888.00 2016-05-28 05:21:55.875 149 12651.95 53.88 54514.45 88888.00 2016-05-28 05:21:56.000 149 12651.95 53.88 54514.45 88888.00 2016-05-28 05:21:56.125 149 12651.98 53.88 54514.45 88888.00 2016-05-28 05:21:56.250 149 12651.95 53.83 54514.43 88888.00 2016-05-28 05:21:56.375 149 12651.90 53.83 54514.43 88888.00 2016-05-28 05:21:56.500 149 12651.88 53.88 54514.45 88888.00 2016-05-28 05:21:56.625 149 12651.85 53.90 54514.45 88888.00 2016-05-28 05:21:56.750 149 12651.83 53.90 54514.43 88888.00 2016-05-28 05:21:56.875 149 12651.88 53.90 54514.47 88888.00 2016-05-28 05:21:57.000 149 12651.92 53.90 54514.43 88888.00 2016-05-28 05:21:57.125 149 12651.98 53.95 54514.45 88888.00 2016-05-28 05:21:57.250 149 12651.98 53.92 54514.45 88888.00 2016-05-28 05:21:57.375 149 12651.98 53.92 54514.43 88888.00 2016-05-28 05:21:57.500 149 12651.98 53.92 54514.43 88888.00 2016-05-28 05:21:57.625 149 12652.02 53.95 54514.45 88888.00 2016-05-28 05:21:57.750 149 12652.05 53.95 54514.45 88888.00 2016-05-28 05:21:57.875 149 12652.00 53.92 54514.45 88888.00 2016-05-28 05:21:58.000 149 12651.95 53.90 54514.43 88888.00 2016-05-28 05:21:58.125 149 12651.98 53.92 54514.45 88888.00 2016-05-28 05:21:58.250 149 12652.02 53.90 54514.45 88888.00 2016-05-28 05:21:58.375 149 12652.02 53.92 54514.43 88888.00 2016-05-28 05:21:58.500 149 12652.00 53.92 54514.43 88888.00 2016-05-28 05:21:58.625 149 12652.00 53.95 54514.45 88888.00 2016-05-28 05:21:58.750 149 12652.02 53.95 54514.45 88888.00 2016-05-28 05:21:58.875 149 12652.05 53.95 54514.45 88888.00 2016-05-28 05:21:59.000 149 12652.08 53.95 54514.40 88888.00 2016-05-28 05:21:59.125 149 12652.08 53.95 54514.43 88888.00 2016-05-28 05:21:59.250 149 12652.05 53.95 54514.45 88888.00 2016-05-28 05:21:59.375 149 12652.10 54.00 54514.45 88888.00 2016-05-28 05:21:59.500 149 12652.17 54.00 54514.45 88888.00 2016-05-28 05:21:59.625 149 12652.17 54.00 54514.40 88888.00 2016-05-28 05:21:59.750 149 12652.17 54.00 54514.43 88888.00 2016-05-28 05:21:59.875 149 12652.17 53.98 54514.40 88888.00 2016-05-28 05:22:00.000 149 12652.17 53.98 54514.40 88888.00 2016-05-28 05:22:00.125 149 12652.17 54.00 54514.40 88888.00 2016-05-28 05:22:00.250 149 12652.15 54.02 54514.43 88888.00 2016-05-28 05:22:00.375 149 12652.12 54.05 54514.43 88888.00 2016-05-28 05:22:00.500 149 12652.08 54.05 54514.45 88888.00 2016-05-28 05:22:00.625 149 12652.12 54.05 54514.43 88888.00 2016-05-28 05:22:00.750 149 12652.20 54.08 54514.40 88888.00 2016-05-28 05:22:00.875 149 12652.25 54.08 54514.43 88888.00 2016-05-28 05:22:01.000 149 12652.25 54.08 54514.40 88888.00 2016-05-28 05:22:01.125 149 12652.15 54.05 54514.43 88888.00 2016-05-28 05:22:01.250 149 12652.15 54.10 54514.45 88888.00 2016-05-28 05:22:01.375 149 12652.17 54.12 54514.43 88888.00 2016-05-28 05:22:01.500 149 12652.20 54.12 54514.43 88888.00 2016-05-28 05:22:01.625 149 12652.20 54.15 54514.43 88888.00 2016-05-28 05:22:01.750 149 12652.15 54.15 54514.43 88888.00 2016-05-28 05:22:01.875 149 12652.08 54.12 54514.45 88888.00 2016-05-28 05:22:02.000 149 12652.10 54.12 54514.43 88888.00 2016-05-28 05:22:02.125 149 12652.17 54.10 54514.45 88888.00 2016-05-28 05:22:02.250 149 12652.20 54.12 54514.47 88888.00 2016-05-28 05:22:02.375 149 12652.25 54.15 54514.45 88888.00 2016-05-28 05:22:02.500 149 12652.27 54.15 54514.45 88888.00 2016-05-28 05:22:02.625 149 12652.25 54.17 54514.43 88888.00 2016-05-28 05:22:02.750 149 12652.25 54.17 54514.43 88888.00 2016-05-28 05:22:02.875 149 12652.20 54.20 54514.45 88888.00 2016-05-28 05:22:03.000 149 12652.20 54.17 54514.43 88888.00 2016-05-28 05:22:03.125 149 12652.23 54.17 54514.47 88888.00 2016-05-28 05:22:03.250 149 12652.23 54.23 54514.47 88888.00 2016-05-28 05:22:03.375 149 12652.27 54.27 54514.45 88888.00 2016-05-28 05:22:03.500 149 12652.25 54.25 54514.43 88888.00 2016-05-28 05:22:03.625 149 12652.20 54.27 54514.45 88888.00 2016-05-28 05:22:03.750 149 12652.27 54.25 54514.47 88888.00 2016-05-28 05:22:03.875 149 12652.30 54.25 54514.45 88888.00 2016-05-28 05:22:04.000 149 12652.33 54.30 54514.45 88888.00 2016-05-28 05:22:04.125 149 12652.35 54.33 54514.47 88888.00 2016-05-28 05:22:04.250 149 12652.27 54.33 54514.47 88888.00 2016-05-28 05:22:04.375 149 12652.25 54.30 54514.45 88888.00 2016-05-28 05:22:04.500 149 12652.25 54.27 54514.47 88888.00 2016-05-28 05:22:04.625 149 12652.30 54.27 54514.47 88888.00 2016-05-28 05:22:04.750 149 12652.35 54.27 54514.45 88888.00 2016-05-28 05:22:04.875 149 12652.35 54.30 54514.45 88888.00 2016-05-28 05:22:05.000 149 12652.27 54.33 54514.45 88888.00 2016-05-28 05:22:05.125 149 12652.25 54.33 54514.50 88888.00 2016-05-28 05:22:05.250 149 12652.25 54.33 54514.45 88888.00 2016-05-28 05:22:05.375 149 12652.33 54.35 54514.47 88888.00 2016-05-28 05:22:05.500 149 12652.35 54.35 54514.45 88888.00 2016-05-28 05:22:05.625 149 12652.35 54.35 54514.45 88888.00 2016-05-28 05:22:05.750 149 12652.35 54.38 54514.47 88888.00 2016-05-28 05:22:05.875 149 12652.33 54.38 54514.45 88888.00 2016-05-28 05:22:06.000 149 12652.30 54.38 54514.45 88888.00 2016-05-28 05:22:06.125 149 12652.27 54.40 54514.47 88888.00 2016-05-28 05:22:06.250 149 12652.27 54.40 54514.50 88888.00 2016-05-28 05:22:06.375 149 12652.30 54.40 54514.50 88888.00 2016-05-28 05:22:06.500 149 12652.27 54.42 54514.47 88888.00 2016-05-28 05:22:06.625 149 12652.30 54.42 54514.47 88888.00 2016-05-28 05:22:06.750 149 12652.30 54.45 54514.47 88888.00 2016-05-28 05:22:06.875 149 12652.33 54.45 54514.45 88888.00 2016-05-28 05:22:07.000 149 12652.35 54.42 54514.45 88888.00 2016-05-28 05:22:07.125 149 12652.30 54.45 54514.45 88888.00 2016-05-28 05:22:07.250 149 12652.27 54.45 54514.45 88888.00 2016-05-28 05:22:07.375 149 12652.33 54.45 54514.43 88888.00 2016-05-28 05:22:07.500 149 12652.35 54.48 54514.45 88888.00 2016-05-28 05:22:07.625 149 12652.35 54.52 54514.47 88888.00 2016-05-28 05:22:07.750 149 12652.40 54.50 54514.47 88888.00 2016-05-28 05:22:07.875 149 12652.38 54.48 54514.45 88888.00 2016-05-28 05:22:08.000 149 12652.35 54.50 54514.43 88888.00 2016-05-28 05:22:08.125 149 12652.38 54.48 54514.47 88888.00 2016-05-28 05:22:08.250 149 12652.40 54.48 54514.47 88888.00 2016-05-28 05:22:08.375 149 12652.45 54.50 54514.50 88888.00 2016-05-28 05:22:08.500 149 12652.35 54.55 54514.47 88888.00 2016-05-28 05:22:08.625 149 12652.33 54.58 54514.47 88888.00 2016-05-28 05:22:08.750 149 12652.33 54.55 54514.47 88888.00 2016-05-28 05:22:08.875 149 12652.33 54.58 54514.47 88888.00 2016-05-28 05:22:09.000 149 12652.38 54.55 54514.43 88888.00 2016-05-28 05:22:09.125 149 12652.42 54.55 54514.45 88888.00 2016-05-28 05:22:09.250 149 12652.38 54.55 54514.45 88888.00 2016-05-28 05:22:09.375 149 12652.42 54.58 54514.45 88888.00 2016-05-28 05:22:09.500 149 12652.48 54.58 54514.47 88888.00 2016-05-28 05:22:09.625 149 12652.50 54.60 54514.47 88888.00 2016-05-28 05:22:09.750 149 12652.45 54.58 54514.45 88888.00 2016-05-28 05:22:09.875 149 12652.40 54.60 54514.45 88888.00 2016-05-28 05:22:10.000 149 12652.40 54.60 54514.47 88888.00 2016-05-28 05:22:10.125 149 12652.45 54.65 54514.47 88888.00 2016-05-28 05:22:10.250 149 12652.45 54.62 54514.50 88888.00 2016-05-28 05:22:10.375 149 12652.45 54.62 54514.47 88888.00 2016-05-28 05:22:10.500 149 12652.40 54.65 54514.47 88888.00 2016-05-28 05:22:10.625 149 12652.40 54.65 54514.47 88888.00 2016-05-28 05:22:10.750 149 12652.38 54.65 54514.45 88888.00 2016-05-28 05:22:10.875 149 12652.38 54.67 54514.47 88888.00 2016-05-28 05:22:11.000 149 12652.35 54.70 54514.50 88888.00 2016-05-28 05:22:11.125 149 12652.40 54.70 54514.50 88888.00 2016-05-28 05:22:11.250 149 12652.35 54.70 54514.45 88888.00 2016-05-28 05:22:11.375 149 12652.35 54.73 54514.47 88888.00 2016-05-28 05:22:11.500 149 12652.33 54.75 54514.45 88888.00 2016-05-28 05:22:11.625 149 12652.38 54.75 54514.47 88888.00 2016-05-28 05:22:11.750 149 12652.42 54.75 54514.47 88888.00 2016-05-28 05:22:11.875 149 12652.45 54.75 54514.47 88888.00 2016-05-28 05:22:12.000 149 12652.45 54.75 54514.47 88888.00 2016-05-28 05:22:12.125 149 12652.42 54.77 54514.45 88888.00 2016-05-28 05:22:12.250 149 12652.35 54.77 54514.50 88888.00 2016-05-28 05:22:12.375 149 12652.35 54.73 54514.50 88888.00 2016-05-28 05:22:12.500 149 12652.40 54.73 54514.53 88888.00 2016-05-28 05:22:12.625 149 12652.45 54.77 54514.50 88888.00 2016-05-28 05:22:12.750 149 12652.48 54.80 54514.53 88888.00 2016-05-28 05:22:12.875 149 12652.38 54.77 54514.50 88888.00 2016-05-28 05:22:13.000 149 12652.30 54.75 54514.50 88888.00 2016-05-28 05:22:13.125 149 12652.35 54.83 54514.53 88888.00 2016-05-28 05:22:13.250 149 12652.33 54.83 54514.50 88888.00 2016-05-28 05:22:13.375 149 12652.35 54.85 54514.50 88888.00 2016-05-28 05:22:13.500 149 12652.35 54.80 54514.55 88888.00 2016-05-28 05:22:13.625 149 12652.33 54.80 54514.53 88888.00 2016-05-28 05:22:13.750 149 12652.27 54.85 54514.55 88888.00 2016-05-28 05:22:13.875 149 12652.27 54.80 54514.55 88888.00 2016-05-28 05:22:14.000 149 12652.35 54.80 54514.50 88888.00 2016-05-28 05:22:14.125 149 12652.38 54.83 54514.53 88888.00 2016-05-28 05:22:14.250 149 12652.35 54.85 54514.53 88888.00 2016-05-28 05:22:14.375 149 12652.35 54.88 54514.53 88888.00 2016-05-28 05:22:14.500 149 12652.38 54.88 54514.53 88888.00 2016-05-28 05:22:14.625 149 12652.40 54.85 54514.53 88888.00 2016-05-28 05:22:14.750 149 12652.38 54.85 54514.50 88888.00 2016-05-28 05:22:14.875 149 12652.35 54.85 54514.50 88888.00 2016-05-28 05:22:15.000 149 12652.38 54.85 54514.50 88888.00 2016-05-28 05:22:15.125 149 12652.45 54.88 54514.53 88888.00 2016-05-28 05:22:15.250 149 12652.40 54.90 54514.53 88888.00 2016-05-28 05:22:15.375 149 12652.42 54.90 54514.50 88888.00 2016-05-28 05:22:15.500 149 12652.42 54.90 54514.53 88888.00 2016-05-28 05:22:15.625 149 12652.48 54.90 54514.53 88888.00 2016-05-28 05:22:15.750 149 12652.55 54.92 54514.53 88888.00 2016-05-28 05:22:15.875 149 12652.50 54.95 54514.53 88888.00 2016-05-28 05:22:16.000 149 12652.48 54.95 54514.53 88888.00 2016-05-28 05:22:16.125 149 12652.50 54.95 54514.55 88888.00 2016-05-28 05:22:16.250 149 12652.52 54.95 54514.57 88888.00 2016-05-28 05:22:16.375 149 12652.52 54.95 54514.53 88888.00 2016-05-28 05:22:16.500 149 12652.45 54.95 54514.55 88888.00 2016-05-28 05:22:16.625 149 12652.42 54.98 54514.57 88888.00 2016-05-28 05:22:16.750 149 12652.45 54.98 54514.57 88888.00 2016-05-28 05:22:16.875 149 12652.50 54.98 54514.55 88888.00 2016-05-28 05:22:17.000 149 12652.50 54.98 54514.53 88888.00 2016-05-28 05:22:17.125 149 12652.52 54.98 54514.53 88888.00 2016-05-28 05:22:17.250 149 12652.45 54.98 54514.55 88888.00 2016-05-28 05:22:17.375 149 12652.42 55.00 54514.55 88888.00 2016-05-28 05:22:17.500 149 12652.48 55.00 54514.53 88888.00 2016-05-28 05:22:17.625 149 12652.52 55.02 54514.53 88888.00 2016-05-28 05:22:17.750 149 12652.48 55.02 54514.55 88888.00 2016-05-28 05:22:17.875 149 12652.48 55.02 54514.55 88888.00 2016-05-28 05:22:18.000 149 12652.42 55.02 54514.55 88888.00 2016-05-28 05:22:18.125 149 12652.40 55.02 54514.55 88888.00 2016-05-28 05:22:18.250 149 12652.40 55.08 54514.57 88888.00 2016-05-28 05:22:18.375 149 12652.45 55.10 54514.55 88888.00 2016-05-28 05:22:18.500 149 12652.48 55.08 54514.55 88888.00 2016-05-28 05:22:18.625 149 12652.48 55.10 54514.53 88888.00 2016-05-28 05:22:18.750 149 12652.48 55.10 54514.55 88888.00 2016-05-28 05:22:18.875 149 12652.52 55.10 54514.55 88888.00 2016-05-28 05:22:19.000 149 12652.52 55.10 54514.53 88888.00 2016-05-28 05:22:19.125 149 12652.50 55.12 54514.55 88888.00 2016-05-28 05:22:19.250 149 12652.48 55.12 54514.57 88888.00 2016-05-28 05:22:19.375 149 12652.50 55.15 54514.55 88888.00 2016-05-28 05:22:19.500 149 12652.45 55.15 54514.55 88888.00 2016-05-28 05:22:19.625 149 12652.45 55.15 54514.53 88888.00 2016-05-28 05:22:19.750 149 12652.48 55.15 54514.53 88888.00 2016-05-28 05:22:19.875 149 12652.42 55.17 54514.57 88888.00 2016-05-28 05:22:20.000 149 12652.42 55.17 54514.55 88888.00 2016-05-28 05:22:20.125 149 12652.52 55.20 54514.57 88888.00 2016-05-28 05:22:20.250 149 12652.50 55.17 54514.57 88888.00 2016-05-28 05:22:20.375 149 12652.48 55.20 54514.57 88888.00 2016-05-28 05:22:20.500 149 12652.52 55.25 54514.57 88888.00 2016-05-28 05:22:20.625 149 12652.52 55.25 54514.57 88888.00 2016-05-28 05:22:20.750 149 12652.55 55.27 54514.55 88888.00 2016-05-28 05:22:20.875 149 12652.52 55.30 54514.55 88888.00 2016-05-28 05:22:21.000 149 12652.52 55.33 54514.57 88888.00 2016-05-28 05:22:21.125 149 12652.58 55.30 54514.57 88888.00 2016-05-28 05:22:21.250 149 12652.58 55.30 54514.57 88888.00 2016-05-28 05:22:21.375 149 12652.58 55.30 54514.57 88888.00 2016-05-28 05:22:21.500 149 12652.50 55.30 54514.57 88888.00 2016-05-28 05:22:21.625 149 12652.45 55.30 54514.55 88888.00 2016-05-28 05:22:21.750 149 12652.48 55.33 54514.57 88888.00 2016-05-28 05:22:21.875 149 12652.60 55.35 54514.55 88888.00 2016-05-28 05:22:22.000 149 12652.67 55.38 54514.55 88888.00 2016-05-28 05:22:22.125 149 12652.65 55.38 54514.57 88888.00 2016-05-28 05:22:22.250 149 12652.60 55.38 54514.57 88888.00 2016-05-28 05:22:22.375 149 12652.60 55.38 54514.60 88888.00 2016-05-28 05:22:22.500 149 12652.62 55.40 54514.60 88888.00 2016-05-28 05:22:22.625 149 12652.67 55.45 54514.62 88888.00 2016-05-28 05:22:22.750 149 12652.65 55.48 54514.60 88888.00 2016-05-28 05:22:22.875 149 12652.67 55.40 54514.62 88888.00 2016-05-28 05:22:23.000 149 12652.62 55.40 54514.57 88888.00 2016-05-28 05:22:23.125 149 12652.58 55.40 54514.57 88888.00 2016-05-28 05:22:23.250 149 12652.62 55.42 54514.57 88888.00 2016-05-28 05:22:23.375 149 12652.67 55.45 54514.57 88888.00 2016-05-28 05:22:23.500 149 12652.62 55.45 54514.57 88888.00 2016-05-28 05:22:23.625 149 12652.62 55.50 54514.57 88888.00 2016-05-28 05:22:23.750 149 12652.67 55.50 54514.57 88888.00 2016-05-28 05:22:23.875 149 12652.73 55.48 54514.57 88888.00 2016-05-28 05:22:24.000 149 12652.73 55.48 54514.57 88888.00 2016-05-28 05:22:24.125 149 12652.73 55.50 54514.60 88888.00 2016-05-28 05:22:24.250 149 12652.75 55.55 54514.62 88888.00 2016-05-28 05:22:24.375 149 12652.80 55.58 54514.60 88888.00 2016-05-28 05:22:24.500 149 12652.80 55.60 54514.60 88888.00 2016-05-28 05:22:24.625 149 12652.77 55.52 54514.60 88888.00 2016-05-28 05:22:24.750 149 12652.73 55.55 54514.57 88888.00 2016-05-28 05:22:24.875 149 12652.73 55.58 54514.57 88888.00 2016-05-28 05:22:25.000 149 12652.75 55.62 54514.60 88888.00 2016-05-28 05:22:25.125 149 12652.80 55.62 54514.60 88888.00 2016-05-28 05:22:25.250 149 12652.80 55.62 54514.62 88888.00 2016-05-28 05:22:25.375 149 12652.80 55.65 54514.60 88888.00 2016-05-28 05:22:25.500 149 12652.77 55.62 54514.60 88888.00 2016-05-28 05:22:25.625 149 12652.77 55.62 54514.62 88888.00 2016-05-28 05:22:25.750 149 12652.77 55.62 54514.62 88888.00 2016-05-28 05:22:25.875 149 12652.77 55.67 54514.60 88888.00 2016-05-28 05:22:26.000 149 12652.73 55.70 54514.60 88888.00 2016-05-28 05:22:26.125 149 12652.70 55.70 54514.62 88888.00 2016-05-28 05:22:26.250 149 12652.73 55.70 54514.65 88888.00 2016-05-28 05:22:26.375 149 12652.77 55.70 54514.65 88888.00 2016-05-28 05:22:26.500 149 12652.80 55.67 54514.68 88888.00 2016-05-28 05:22:26.625 149 12652.83 55.73 54514.68 88888.00 2016-05-28 05:22:26.750 149 12652.83 55.73 54514.68 88888.00 2016-05-28 05:22:26.875 149 12652.80 55.75 54514.65 88888.00 2016-05-28 05:22:27.000 149 12652.83 55.75 54514.65 88888.00 2016-05-28 05:22:27.125 149 12652.83 55.75 54514.65 88888.00 2016-05-28 05:22:27.250 149 12652.83 55.75 54514.65 88888.00 2016-05-28 05:22:27.375 149 12652.88 55.77 54514.62 88888.00 2016-05-28 05:22:27.500 149 12652.88 55.77 54514.62 88888.00 2016-05-28 05:22:27.625 149 12652.90 55.80 54514.65 88888.00 2016-05-28 05:22:27.750 149 12652.88 55.80 54514.65 88888.00 2016-05-28 05:22:27.875 149 12652.90 55.77 54514.60 88888.00 2016-05-28 05:22:28.000 149 12652.95 55.80 54514.60 88888.00 2016-05-28 05:22:28.125 149 12653.00 55.83 54514.60 88888.00 2016-05-28 05:22:28.250 149 12653.00 55.80 54514.57 88888.00 2016-05-28 05:22:28.375 149 12653.00 55.83 54514.57 88888.00 2016-05-28 05:22:28.500 149 12653.02 55.83 54514.57 88888.00 2016-05-28 05:22:28.625 149 12653.05 55.85 54514.57 88888.00 2016-05-28 05:22:28.750 149 12653.02 55.85 54514.57 88888.00 2016-05-28 05:22:28.875 149 12653.02 55.85 54514.60 88888.00 2016-05-28 05:22:29.000 149 12653.02 55.88 54514.60 88888.00 2016-05-28 05:22:29.125 149 12653.02 55.90 54514.62 88888.00 2016-05-28 05:22:29.250 149 12653.00 55.88 54514.60 88888.00 2016-05-28 05:22:29.375 149 12653.08 55.88 54514.60 88888.00 2016-05-28 05:22:29.500 149 12653.12 55.88 54514.60 88888.00 2016-05-28 05:22:29.625 149 12653.10 55.88 54514.60 88888.00 2016-05-28 05:22:29.750 149 12653.05 55.85 54514.60 88888.00 2016-05-28 05:22:29.875 149 12653.05 55.90 54514.60 88888.00 2016-05-28 05:22:30.000 149 12653.15 55.88 54514.60 88888.00 2016-05-28 05:22:30.125 149 12653.15 55.88 54514.60 88888.00 2016-05-28 05:22:30.250 149 12653.15 55.88 54514.62 88888.00 2016-05-28 05:22:30.375 149 12653.17 55.90 54514.62 88888.00 2016-05-28 05:22:30.500 149 12653.15 55.92 54514.62 88888.00 2016-05-28 05:22:30.625 149 12653.17 55.92 54514.60 88888.00 2016-05-28 05:22:30.750 149 12653.20 55.95 54514.62 88888.00 2016-05-28 05:22:30.875 149 12653.20 55.95 54514.60 88888.00 2016-05-28 05:22:31.000 149 12653.25 55.95 54514.60 88888.00 2016-05-28 05:22:31.125 149 12653.27 55.92 54514.62 88888.00 2016-05-28 05:22:31.250 149 12653.30 55.92 54514.65 88888.00 2016-05-28 05:22:31.375 149 12653.35 55.95 54514.62 88888.00 2016-05-28 05:22:31.500 149 12653.33 55.95 54514.62 88888.00 2016-05-28 05:22:31.625 149 12653.33 55.95 54514.62 88888.00 2016-05-28 05:22:31.750 149 12653.33 55.95 54514.65 88888.00 2016-05-28 05:22:31.875 149 12653.38 55.92 54514.60 88888.00 2016-05-28 05:22:32.000 149 12653.38 55.92 54514.57 88888.00 2016-05-28 05:22:32.125 149 12653.40 55.95 54514.60 88888.00 2016-05-28 05:22:32.250 149 12653.38 55.95 54514.60 88888.00 2016-05-28 05:22:32.375 149 12653.38 55.95 54514.60 88888.00 2016-05-28 05:22:32.500 149 12653.40 55.95 54514.62 88888.00 2016-05-28 05:22:32.625 149 12653.40 55.98 54514.62 88888.00 2016-05-28 05:22:32.750 149 12653.45 55.98 54514.62 88888.00 2016-05-28 05:22:32.875 149 12653.45 55.95 54514.65 88888.00 2016-05-28 05:22:33.000 149 12653.48 56.00 54514.65 88888.00 2016-05-28 05:22:33.125 149 12653.50 56.00 54514.65 88888.00 2016-05-28 05:22:33.250 149 12653.48 55.98 54514.65 88888.00 2016-05-28 05:22:33.375 149 12653.50 56.00 54514.65 88888.00 2016-05-28 05:22:33.500 149 12653.50 56.00 54514.65 88888.00 2016-05-28 05:22:33.625 149 12653.52 55.98 54514.62 88888.00 2016-05-28 05:22:33.750 149 12653.55 55.98 54514.62 88888.00 2016-05-28 05:22:33.875 149 12653.52 56.00 54514.62 88888.00 2016-05-28 05:22:34.000 149 12653.58 55.98 54514.62 88888.00 2016-05-28 05:22:34.125 149 12653.60 55.98 54514.62 88888.00 2016-05-28 05:22:34.250 149 12653.52 55.95 54514.62 88888.00 2016-05-28 05:22:34.375 149 12653.55 55.98 54514.65 88888.00 2016-05-28 05:22:34.500 149 12653.58 56.00 54514.65 88888.00 2016-05-28 05:22:34.625 149 12653.65 56.00 54514.65 88888.00 2016-05-28 05:22:34.750 149 12653.62 56.00 54514.62 88888.00 2016-05-28 05:22:34.875 149 12653.60 56.02 54514.62 88888.00 2016-05-28 05:22:35.000 149 12653.62 56.02 54514.65 88888.00 2016-05-28 05:22:35.125 149 12653.67 56.02 54514.65 88888.00 2016-05-28 05:22:35.250 149 12653.70 56.00 54514.68 88888.00 2016-05-28 05:22:35.375 149 12653.73 55.98 54514.68 88888.00 2016-05-28 05:22:35.500 149 12653.65 55.98 54514.65 88888.00 2016-05-28 05:22:35.625 149 12653.58 56.00 54514.62 88888.00 2016-05-28 05:22:35.750 149 12653.62 56.00 54514.68 88888.00 2016-05-28 05:22:35.875 149 12653.73 56.02 54514.68 88888.00 2016-05-28 05:22:36.000 149 12653.80 56.00 54514.65 88888.00 2016-05-28 05:22:36.125 149 12653.77 56.00 54514.65 88888.00 2016-05-28 05:22:36.250 149 12653.73 55.98 54514.68 88888.00 2016-05-28 05:22:36.375 149 12653.75 56.00 54514.70 88888.00 2016-05-28 05:22:36.500 149 12653.73 56.00 54514.68 88888.00 2016-05-28 05:22:36.625 149 12653.77 56.00 54514.68 88888.00 2016-05-28 05:22:36.750 149 12653.80 56.00 54514.68 88888.00 2016-05-28 05:22:36.875 149 12653.85 56.02 54514.68 88888.00 2016-05-28 05:22:37.000 149 12653.90 56.05 54514.68 88888.00 2016-05-28 05:22:37.125 149 12653.92 56.02 54514.68 88888.00 2016-05-28 05:22:37.250 149 12653.95 56.02 54514.70 88888.00 2016-05-28 05:22:37.375 149 12654.02 56.02 54514.68 88888.00 2016-05-28 05:22:37.500 149 12654.00 56.02 54514.70 88888.00 2016-05-28 05:22:37.625 149 12654.00 56.05 54514.72 88888.00 2016-05-28 05:22:37.750 149 12653.92 56.08 54514.70 88888.00 2016-05-28 05:22:37.875 149 12653.92 56.05 54514.70 88888.00 2016-05-28 05:22:38.000 149 12653.98 56.05 54514.70 88888.00 2016-05-28 05:22:38.125 149 12653.98 56.08 54514.72 88888.00 2016-05-28 05:22:38.250 149 12654.02 56.10 54514.72 88888.00 2016-05-28 05:22:38.375 149 12654.08 56.10 54514.72 88888.00 2016-05-28 05:22:38.500 149 12654.08 56.05 54514.72 88888.00 2016-05-28 05:22:38.625 149 12654.08 56.02 54514.70 88888.00 2016-05-28 05:22:38.750 149 12654.08 56.05 54514.72 88888.00 2016-05-28 05:22:38.875 149 12654.08 56.08 54514.70 88888.00 2016-05-28 05:22:39.000 149 12654.05 56.08 54514.72 88888.00 2016-05-28 05:22:39.125 149 12654.08 56.10 54514.72 88888.00 2016-05-28 05:22:39.250 149 12654.05 56.08 54514.72 88888.00 2016-05-28 05:22:39.375 149 12654.08 56.08 54514.70 88888.00 2016-05-28 05:22:39.500 149 12654.15 56.10 54514.72 88888.00 2016-05-28 05:22:39.625 149 12654.23 56.10 54514.72 88888.00 2016-05-28 05:22:39.750 149 12654.25 56.08 54514.72 88888.00 2016-05-28 05:22:39.875 149 12654.17 56.10 54514.72 88888.00 2016-05-28 05:22:40.000 149 12654.15 56.10 54514.70 88888.00 2016-05-28 05:22:40.125 149 12654.23 56.10 54514.70 88888.00 2016-05-28 05:22:40.250 149 12654.27 56.10 54514.72 88888.00 2016-05-28 05:22:40.375 149 12654.27 56.12 54514.75 88888.00 2016-05-28 05:22:40.500 149 12654.27 56.15 54514.72 88888.00 2016-05-28 05:22:40.625 149 12654.25 56.15 54514.72 88888.00 2016-05-28 05:22:40.750 149 12654.30 56.12 54514.72 88888.00 2016-05-28 05:22:40.875 149 12654.27 56.15 54514.75 88888.00 2016-05-28 05:22:41.000 149 12654.27 56.17 54514.72 88888.00 2016-05-28 05:22:41.125 149 12654.27 56.15 54514.70 88888.00 2016-05-28 05:22:41.250 149 12654.27 56.10 54514.75 88888.00 2016-05-28 05:22:41.375 149 12654.33 56.12 54514.75 88888.00 2016-05-28 05:22:41.500 149 12654.35 56.12 54514.80 88888.00 2016-05-28 05:22:41.625 149 12654.38 56.12 54514.78 88888.00 2016-05-28 05:22:41.750 149 12654.40 56.17 54514.78 88888.00 2016-05-28 05:22:41.875 149 12654.40 56.20 54514.78 88888.00 2016-05-28 05:22:42.000 149 12654.40 56.17 54514.72 88888.00 2016-05-28 05:22:42.125 149 12654.45 56.17 54514.75 88888.00 2016-05-28 05:22:42.250 149 12654.50 56.17 54514.78 88888.00 2016-05-28 05:22:42.375 149 12654.45 56.20 54514.75 88888.00 2016-05-28 05:22:42.500 149 12654.40 56.23 54514.75 88888.00 2016-05-28 05:22:42.625 149 12654.45 56.20 54514.75 88888.00 2016-05-28 05:22:42.750 149 12654.48 56.20 54514.72 88888.00 2016-05-28 05:22:42.875 149 12654.50 56.25 54514.75 88888.00 2016-05-28 05:22:43.000 149 12654.50 56.25 54514.75 88888.00 2016-05-28 05:22:43.125 149 12654.42 56.25 54514.75 88888.00 2016-05-28 05:22:43.250 149 12654.40 56.20 54514.75 88888.00 2016-05-28 05:22:43.375 149 12654.45 56.23 54514.72 88888.00 2016-05-28 05:22:43.500 149 12654.45 56.25 54514.72 88888.00 2016-05-28 05:22:43.625 149 12654.42 56.25 54514.75 88888.00 2016-05-28 05:22:43.750 149 12654.45 56.25 54514.75 88888.00 2016-05-28 05:22:43.875 149 12654.48 56.27 54514.72 88888.00 2016-05-28 05:22:44.000 149 12654.48 56.30 54514.70 88888.00 2016-05-28 05:22:44.125 149 12654.50 56.33 54514.70 88888.00 2016-05-28 05:22:44.250 149 12654.50 56.30 54514.72 88888.00 2016-05-28 05:22:44.375 149 12654.55 56.27 54514.72 88888.00 2016-05-28 05:22:44.500 149 12654.52 56.30 54514.75 88888.00 2016-05-28 05:22:44.625 149 12654.55 56.33 54514.75 88888.00 2016-05-28 05:22:44.750 149 12654.60 56.33 54514.78 88888.00 2016-05-28 05:22:44.875 149 12654.58 56.33 54514.75 88888.00 2016-05-28 05:22:45.000 149 12654.55 56.35 54514.75 88888.00 2016-05-28 05:22:45.125 149 12654.60 56.33 54514.78 88888.00 2016-05-28 05:22:45.250 149 12654.58 56.30 54514.78 88888.00 2016-05-28 05:22:45.375 149 12654.62 56.35 54514.75 88888.00 2016-05-28 05:22:45.500 149 12654.67 56.40 54514.78 88888.00 2016-05-28 05:22:45.625 149 12654.67 56.40 54514.78 88888.00 2016-05-28 05:22:45.750 149 12654.67 56.38 54514.78 88888.00 2016-05-28 05:22:45.875 149 12654.65 56.38 54514.78 88888.00 2016-05-28 05:22:46.000 149 12654.65 56.38 54514.78 88888.00 2016-05-28 05:22:46.125 149 12654.67 56.38 54514.75 88888.00 2016-05-28 05:22:46.250 149 12654.70 56.38 54514.75 88888.00 2016-05-28 05:22:46.375 149 12654.75 56.40 54514.78 88888.00 2016-05-28 05:22:46.500 149 12654.67 56.42 54514.72 88888.00 2016-05-28 05:22:46.625 149 12654.62 56.42 54514.80 88888.00 2016-05-28 05:22:46.750 149 12654.60 56.42 54514.78 88888.00 2016-05-28 05:22:46.875 149 12654.62 56.42 54514.80 88888.00 2016-05-28 05:22:47.000 149 12654.65 56.40 54514.75 88888.00 2016-05-28 05:22:47.125 149 12654.65 56.42 54514.82 88888.00 2016-05-28 05:22:47.250 149 12654.58 56.40 54514.80 88888.00 2016-05-28 05:22:47.375 149 12654.62 56.40 54514.78 88888.00 2016-05-28 05:22:47.500 149 12654.73 56.45 54514.78 88888.00 2016-05-28 05:22:47.625 149 12654.75 56.50 54514.80 88888.00 2016-05-28 05:22:47.750 149 12654.73 56.45 54514.82 88888.00 2016-05-28 05:22:47.875 149 12654.62 56.45 54514.85 88888.00 2016-05-28 05:22:48.000 149 12654.65 56.45 54514.80 88888.00 2016-05-28 05:22:48.125 149 12654.73 56.42 54514.80 88888.00 2016-05-28 05:22:48.250 149 12654.75 56.45 54514.82 88888.00 2016-05-28 05:22:48.375 149 12654.70 56.45 54514.82 88888.00 2016-05-28 05:22:48.500 149 12654.67 56.48 54514.82 88888.00 2016-05-28 05:22:48.625 149 12654.73 56.52 54514.82 88888.00 2016-05-28 05:22:48.750 149 12654.77 56.52 54514.82 88888.00 2016-05-28 05:22:48.875 149 12654.80 56.50 54514.82 88888.00 2016-05-28 05:22:49.000 149 12654.80 56.48 54514.82 88888.00 2016-05-28 05:22:49.125 149 12654.80 56.50 54514.82 88888.00 2016-05-28 05:22:49.250 149 12654.83 56.50 54514.82 88888.00 2016-05-28 05:22:49.375 149 12654.88 56.50 54514.85 88888.00 2016-05-28 05:22:49.500 149 12654.88 56.52 54514.82 88888.00 2016-05-28 05:22:49.625 149 12654.80 56.55 54514.85 88888.00 2016-05-28 05:22:49.750 149 12654.80 56.55 54514.88 88888.00 2016-05-28 05:22:49.875 149 12654.80 56.55 54514.85 88888.00 2016-05-28 05:22:50.000 149 12654.80 56.58 54514.85 88888.00 2016-05-28 05:22:50.125 149 12654.83 56.58 54514.85 88888.00 2016-05-28 05:22:50.250 149 12654.85 56.58 54514.85 88888.00 2016-05-28 05:22:50.375 149 12654.85 56.58 54514.88 88888.00 2016-05-28 05:22:50.500 149 12654.88 56.58 54514.88 88888.00 2016-05-28 05:22:50.625 149 12654.88 56.55 54514.88 88888.00 2016-05-28 05:22:50.750 149 12654.83 56.55 54514.85 88888.00 2016-05-28 05:22:50.875 149 12654.85 56.55 54514.90 88888.00 2016-05-28 05:22:51.000 149 12654.85 56.58 54514.90 88888.00 2016-05-28 05:22:51.125 149 12654.85 56.60 54514.90 88888.00 2016-05-28 05:22:51.250 149 12654.83 56.60 54514.90 88888.00 2016-05-28 05:22:51.375 149 12654.85 56.62 54514.90 88888.00 2016-05-28 05:22:51.500 149 12654.85 56.60 54514.93 88888.00 2016-05-28 05:22:51.625 149 12654.90 56.60 54514.88 88888.00 2016-05-28 05:22:51.750 149 12654.88 56.62 54514.88 88888.00 2016-05-28 05:22:51.875 149 12654.85 56.62 54514.90 88888.00 2016-05-28 05:22:52.000 149 12654.77 56.60 54514.90 88888.00 2016-05-28 05:22:52.125 149 12654.83 56.60 54514.93 88888.00 2016-05-28 05:22:52.250 149 12654.90 56.60 54514.90 88888.00 2016-05-28 05:22:52.375 149 12654.90 56.65 54514.85 88888.00 2016-05-28 05:22:52.500 149 12654.90 56.65 54514.90 88888.00 2016-05-28 05:22:52.625 149 12654.90 56.67 54514.90 88888.00 2016-05-28 05:22:52.750 149 12654.88 56.65 54514.93 88888.00 2016-05-28 05:22:52.875 149 12654.90 56.67 54514.88 88888.00 2016-05-28 05:22:53.000 149 12654.95 56.65 54514.88 88888.00 2016-05-28 05:22:53.125 149 12655.00 56.60 54514.90 88888.00 2016-05-28 05:22:53.250 149 12655.02 56.60 54514.93 88888.00 2016-05-28 05:22:53.375 149 12654.98 56.65 54514.93 88888.00 2016-05-28 05:22:53.500 149 12654.92 56.65 54514.90 88888.00 2016-05-28 05:22:53.625 149 12654.95 56.62 54514.88 88888.00 2016-05-28 05:22:53.750 149 12655.05 56.62 54514.90 88888.00 2016-05-28 05:22:53.875 149 12655.12 56.65 54514.93 88888.00 2016-05-28 05:22:54.000 149 12655.10 56.67 54514.93 88888.00 2016-05-28 05:22:54.125 149 12655.00 56.67 54514.93 88888.00 2016-05-28 05:22:54.250 149 12655.05 56.70 54514.93 88888.00 2016-05-28 05:22:54.375 149 12655.12 56.70 54514.93 88888.00 2016-05-28 05:22:54.500 149 12655.12 56.73 54514.93 88888.00 2016-05-28 05:22:54.625 149 12655.12 56.73 54514.93 88888.00 2016-05-28 05:22:54.750 149 12655.10 56.73 54514.90 88888.00 2016-05-28 05:22:54.875 149 12655.10 56.70 54514.90 88888.00 2016-05-28 05:22:55.000 149 12655.12 56.73 54514.90 88888.00 2016-05-28 05:22:55.125 149 12655.15 56.73 54514.93 88888.00 2016-05-28 05:22:55.250 149 12655.12 56.73 54514.93 88888.00 2016-05-28 05:22:55.375 149 12655.12 56.70 54514.93 88888.00 2016-05-28 05:22:55.500 149 12655.12 56.73 54514.88 88888.00 2016-05-28 05:22:55.625 149 12655.17 56.75 54514.93 88888.00 2016-05-28 05:22:55.750 149 12655.15 56.75 54514.93 88888.00 2016-05-28 05:22:55.875 149 12655.17 56.75 54514.93 88888.00 2016-05-28 05:22:56.000 149 12655.23 56.75 54514.93 88888.00 2016-05-28 05:22:56.125 149 12655.17 56.75 54514.93 88888.00 2016-05-28 05:22:56.250 149 12655.12 56.75 54514.93 88888.00 2016-05-28 05:22:56.375 149 12655.12 56.75 54514.90 88888.00 2016-05-28 05:22:56.500 149 12655.10 56.77 54514.90 88888.00 2016-05-28 05:22:56.625 149 12655.15 56.75 54514.90 88888.00 2016-05-28 05:22:56.750 149 12655.23 56.75 54514.90 88888.00 2016-05-28 05:22:56.875 149 12655.23 56.77 54514.95 88888.00 2016-05-28 05:22:57.000 149 12655.23 56.73 54514.95 88888.00 2016-05-28 05:22:57.125 149 12655.20 56.73 54514.95 88888.00 2016-05-28 05:22:57.250 149 12655.20 56.75 54514.95 88888.00 2016-05-28 05:22:57.375 149 12655.23 56.77 54514.95 88888.00 2016-05-28 05:22:57.500 149 12655.25 56.77 54514.95 88888.00 2016-05-28 05:22:57.625 149 12655.30 56.77 54514.97 88888.00 2016-05-28 05:22:57.750 149 12655.33 56.75 54514.97 88888.00 2016-05-28 05:22:57.875 149 12655.27 56.77 54515.00 88888.00 2016-05-28 05:22:58.000 149 12655.20 56.77 54515.00 88888.00 2016-05-28 05:22:58.125 149 12655.23 56.77 54515.00 88888.00 2016-05-28 05:22:58.250 149 12655.27 56.75 54515.00 88888.00 2016-05-28 05:22:58.375 149 12655.30 56.77 54515.00 88888.00 2016-05-28 05:22:58.500 149 12655.35 56.77 54514.97 88888.00 2016-05-28 05:22:58.625 149 12655.30 56.77 54514.97 88888.00 2016-05-28 05:22:58.750 149 12655.40 56.80 54515.00 88888.00 2016-05-28 05:22:58.875 149 12655.42 56.77 54515.00 88888.00 2016-05-28 05:22:59.000 149 12655.40 56.80 54514.97 88888.00 2016-05-28 05:22:59.125 149 12655.42 56.83 54515.00 88888.00 2016-05-28 05:22:59.250 149 12655.48 56.80 54515.03 88888.00 2016-05-28 05:22:59.375 149 12655.48 56.77 54515.03 88888.00 2016-05-28 05:22:59.500 149 12655.40 56.75 54515.00 88888.00 2016-05-28 05:22:59.625 149 12655.42 56.80 54514.97 88888.00 2016-05-28 05:22:59.750 149 12655.45 56.80 54514.97 88888.00 2016-05-28 05:22:59.875 149 12655.45 56.80 54515.00 88888.00 2016-05-28 05:23:00.000 149 12655.48 56.77 54514.97 88888.00 2016-05-28 05:23:00.125 149 12655.48 56.80 54514.97 88888.00 2016-05-28 05:23:00.250 149 12655.48 56.83 54514.97 88888.00 2016-05-28 05:23:00.375 149 12655.45 56.85 54514.97 88888.00 2016-05-28 05:23:00.500 149 12655.42 56.85 54514.97 88888.00 2016-05-28 05:23:00.625 149 12655.48 56.85 54514.97 88888.00 2016-05-28 05:23:00.750 149 12655.55 56.85 54515.00 88888.00 2016-05-28 05:23:00.875 149 12655.60 56.85 54515.03 88888.00 2016-05-28 05:23:01.000 149 12655.65 56.85 54515.00 88888.00 2016-05-28 05:23:01.125 149 12655.65 56.88 54515.00 88888.00 2016-05-28 05:23:01.250 149 12655.55 56.85 54515.03 88888.00 2016-05-28 05:23:01.375 149 12655.60 56.85 54515.00 88888.00 2016-05-28 05:23:01.500 149 12655.62 56.88 54515.00 88888.00 2016-05-28 05:23:01.625 149 12655.60 56.88 54515.03 88888.00 2016-05-28 05:23:01.750 149 12655.60 56.88 54515.00 88888.00 2016-05-28 05:23:01.875 149 12655.65 56.85 54515.00 88888.00 2016-05-28 05:23:02.000 149 12655.62 56.85 54515.03 88888.00 2016-05-28 05:23:02.125 149 12655.60 56.88 54515.05 88888.00 2016-05-28 05:23:02.250 149 12655.67 56.88 54515.05 88888.00 2016-05-28 05:23:02.375 149 12655.70 56.90 54515.07 88888.00 2016-05-28 05:23:02.500 149 12655.65 56.90 54515.03 88888.00 2016-05-28 05:23:02.625 149 12655.62 56.92 54515.03 88888.00 2016-05-28 05:23:02.750 149 12655.62 56.90 54515.03 88888.00 2016-05-28 05:23:02.875 149 12655.62 56.92 54515.03 88888.00 2016-05-28 05:23:03.000 149 12655.65 56.98 54515.05 88888.00 2016-05-28 05:23:03.125 149 12655.65 56.92 54515.05 88888.00 2016-05-28 05:23:03.250 149 12655.65 56.90 54515.05 88888.00 2016-05-28 05:23:03.375 149 12655.73 56.92 54515.05 88888.00 2016-05-28 05:23:03.500 149 12655.75 56.92 54515.05 88888.00 2016-05-28 05:23:03.625 149 12655.77 56.95 54515.05 88888.00 2016-05-28 05:23:03.750 149 12655.77 56.95 54515.05 88888.00 2016-05-28 05:23:03.875 149 12655.75 56.92 54515.05 88888.00 2016-05-28 05:23:04.000 149 12655.77 56.90 54515.03 88888.00 2016-05-28 05:23:04.125 149 12655.85 56.90 54515.05 88888.00 2016-05-28 05:23:04.250 149 12655.90 56.92 54515.05 88888.00 2016-05-28 05:23:04.375 149 12655.92 56.95 54515.07 88888.00 2016-05-28 05:23:04.500 149 12655.88 56.92 54515.05 88888.00 2016-05-28 05:23:04.625 149 12655.83 56.88 54515.05 88888.00 2016-05-28 05:23:04.750 149 12655.83 56.90 54515.07 88888.00 2016-05-28 05:23:04.875 149 12655.83 56.92 54515.07 88888.00 2016-05-28 05:23:05.000 149 12655.88 56.92 54515.10 88888.00 2016-05-28 05:23:05.125 149 12655.85 56.95 54515.10 88888.00 2016-05-28 05:23:05.250 149 12655.83 56.92 54515.10 88888.00 2016-05-28 05:23:05.375 149 12655.85 56.92 54515.10 88888.00 2016-05-28 05:23:05.500 149 12655.85 56.92 54515.07 88888.00 2016-05-28 05:23:05.625 149 12655.92 56.90 54515.07 88888.00 2016-05-28 05:23:05.750 149 12655.98 56.92 54515.07 88888.00 2016-05-28 05:23:05.875 149 12655.95 56.92 54515.10 88888.00 2016-05-28 05:23:06.000 149 12655.90 56.92 54515.10 88888.00 2016-05-28 05:23:06.125 149 12655.88 56.90 54515.10 88888.00 2016-05-28 05:23:06.250 149 12655.88 56.88 54515.10 88888.00 2016-05-28 05:23:06.375 149 12655.90 56.88 54515.10 88888.00 2016-05-28 05:23:06.500 149 12655.90 56.90 54515.10 88888.00 2016-05-28 05:23:06.625 149 12655.95 56.92 54515.12 88888.00 2016-05-28 05:23:06.750 149 12655.98 56.88 54515.12 88888.00 2016-05-28 05:23:06.875 149 12656.02 56.85 54515.12 88888.00 2016-05-28 05:23:07.000 149 12656.02 56.88 54515.15 88888.00 2016-05-28 05:23:07.125 149 12656.00 56.88 54515.15 88888.00 2016-05-28 05:23:07.250 149 12655.98 56.85 54515.15 88888.00 2016-05-28 05:23:07.375 149 12656.02 56.85 54515.15 88888.00 2016-05-28 05:23:07.500 149 12656.00 56.85 54515.15 88888.00 2016-05-28 05:23:07.625 149 12655.98 56.85 54515.12 88888.00 2016-05-28 05:23:07.750 149 12655.95 56.83 54515.12 88888.00 2016-05-28 05:23:07.875 149 12656.05 56.80 54515.15 88888.00 2016-05-28 05:23:08.000 149 12656.08 56.83 54515.15 88888.00 2016-05-28 05:23:08.125 149 12656.00 56.83 54515.15 88888.00 2016-05-28 05:23:08.250 149 12656.00 56.83 54515.20 88888.00 2016-05-28 05:23:08.375 149 12656.05 56.88 54515.18 88888.00 2016-05-28 05:23:08.500 149 12656.05 56.83 54515.15 88888.00 2016-05-28 05:23:08.625 149 12656.08 56.77 54515.15 88888.00 2016-05-28 05:23:08.750 149 12656.12 56.77 54515.18 88888.00 2016-05-28 05:23:08.875 149 12656.15 56.80 54515.18 88888.00 2016-05-28 05:23:09.000 149 12656.10 56.80 54515.18 88888.00 2016-05-28 05:23:09.125 149 12656.12 56.77 54515.18 88888.00 2016-05-28 05:23:09.250 149 12656.17 56.77 54515.20 88888.00 2016-05-28 05:23:09.375 149 12656.20 56.80 54515.18 88888.00 2016-05-28 05:23:09.500 149 12656.17 56.75 54515.20 88888.00 2016-05-28 05:23:09.625 149 12656.23 56.75 54515.18 88888.00 2016-05-28 05:23:09.750 149 12656.23 56.80 54515.18 88888.00 2016-05-28 05:23:09.875 149 12656.20 56.80 54515.20 88888.00 2016-05-28 05:23:10.000 149 12656.17 56.77 54515.18 88888.00 2016-05-28 05:23:10.125 149 12656.20 56.77 54515.18 88888.00 2016-05-28 05:23:10.250 149 12656.23 56.75 54515.18 88888.00 2016-05-28 05:23:10.375 149 12656.23 56.77 54515.20 88888.00 2016-05-28 05:23:10.500 149 12656.23 56.73 54515.20 88888.00 2016-05-28 05:23:10.625 149 12656.27 56.75 54515.20 88888.00 2016-05-28 05:23:10.750 149 12656.30 56.75 54515.20 88888.00 2016-05-28 05:23:10.875 149 12656.35 56.73 54515.20 88888.00 2016-05-28 05:23:11.000 149 12656.35 56.73 54515.20 88888.00 2016-05-28 05:23:11.125 149 12656.33 56.73 54515.20 88888.00 2016-05-28 05:23:11.250 149 12656.30 56.70 54515.20 88888.00 2016-05-28 05:23:11.375 149 12656.33 56.73 54515.18 88888.00 2016-05-28 05:23:11.500 149 12656.30 56.73 54515.20 88888.00 2016-05-28 05:23:11.625 149 12656.27 56.70 54515.22 88888.00 2016-05-28 05:23:11.750 149 12656.30 56.70 54515.22 88888.00 2016-05-28 05:23:11.875 149 12656.33 56.67 54515.18 88888.00 2016-05-28 05:23:12.000 149 12656.42 56.70 54515.18 88888.00 2016-05-28 05:23:12.125 149 12656.42 56.70 54515.18 88888.00 2016-05-28 05:23:12.250 149 12656.35 56.65 54515.20 88888.00 2016-05-28 05:23:12.375 149 12656.40 56.67 54515.20 88888.00 2016-05-28 05:23:12.500 149 12656.50 56.65 54515.20 88888.00 2016-05-28 05:23:12.625 149 12656.48 56.62 54515.20 88888.00 2016-05-28 05:23:12.750 149 12656.45 56.62 54515.20 88888.00 2016-05-28 05:23:12.875 149 12656.48 56.60 54515.18 88888.00 2016-05-28 05:23:13.000 149 12656.48 56.62 54515.18 88888.00 2016-05-28 05:23:13.125 149 12656.58 56.60 54515.20 88888.00 2016-05-28 05:23:13.250 149 12656.50 56.55 54515.20 88888.00 2016-05-28 05:23:13.375 149 12656.42 56.58 54515.20 88888.00 2016-05-28 05:23:13.500 149 12656.40 56.55 54515.20 88888.00 2016-05-28 05:23:13.625 149 12656.50 56.55 54515.20 88888.00 2016-05-28 05:23:13.750 149 12656.50 56.55 54515.20 88888.00 2016-05-28 05:23:13.875 149 12656.55 56.55 54515.20 88888.00 2016-05-28 05:23:14.000 149 12656.55 56.55 54515.18 88888.00 2016-05-28 05:23:14.125 149 12656.58 56.55 54515.20 88888.00 2016-05-28 05:23:14.250 149 12656.60 56.52 54515.22 88888.00 2016-05-28 05:23:14.375 149 12656.65 56.52 54515.22 88888.00 2016-05-28 05:23:14.500 149 12656.62 56.50 54515.22 88888.00 2016-05-28 05:23:14.625 149 12656.60 56.50 54515.22 88888.00 2016-05-28 05:23:14.750 149 12656.60 56.50 54515.20 88888.00 2016-05-28 05:23:14.875 149 12656.67 56.52 54515.20 88888.00 2016-05-28 05:23:15.000 149 12656.70 56.50 54515.20 88888.00 2016-05-28 05:23:15.125 149 12656.67 56.48 54515.22 88888.00 2016-05-28 05:23:15.250 149 12656.70 56.50 54515.20 88888.00 2016-05-28 05:23:15.375 149 12656.75 56.50 54515.20 88888.00 2016-05-28 05:23:15.500 149 12656.75 56.50 54515.20 88888.00 2016-05-28 05:23:15.625 149 12656.77 56.52 54515.22 88888.00 2016-05-28 05:23:15.750 149 12656.80 56.52 54515.22 88888.00 2016-05-28 05:23:15.875 149 12656.83 56.52 54515.22 88888.00 2016-05-28 05:23:16.000 149 12656.80 56.45 54515.20 88888.00 2016-05-28 05:23:16.125 149 12656.77 56.45 54515.22 88888.00 2016-05-28 05:23:16.250 149 12656.77 56.42 54515.20 88888.00 2016-05-28 05:23:16.375 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:16.500 149 12656.85 56.48 54515.22 88888.00 2016-05-28 05:23:16.625 149 12656.80 56.48 54515.20 88888.00 2016-05-28 05:23:16.750 149 12656.83 56.45 54515.20 88888.00 2016-05-28 05:23:16.875 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:17.000 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:17.125 149 12656.85 56.42 54515.22 88888.00 2016-05-28 05:23:17.250 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:17.375 149 12656.85 56.42 54515.22 88888.00 2016-05-28 05:23:17.500 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:17.625 149 12656.83 56.42 54515.22 88888.00 2016-05-28 05:23:17.750 149 12656.85 56.42 54515.25 88888.00 2016-05-28 05:23:17.875 149 12656.90 56.40 54515.22 88888.00 2016-05-28 05:23:18.000 149 12656.90 56.40 54515.22 88888.00 2016-05-28 05:23:18.125 149 12656.92 56.40 54515.22 88888.00 2016-05-28 05:23:18.250 149 12656.90 56.40 54515.22 88888.00 2016-05-28 05:23:18.375 149 12656.92 56.40 54515.22 88888.00 2016-05-28 05:23:18.500 149 12657.00 56.42 54515.22 88888.00 2016-05-28 05:23:18.625 149 12657.05 56.42 54515.22 88888.00 2016-05-28 05:23:18.750 149 12657.02 56.40 54515.25 88888.00 2016-05-28 05:23:18.875 149 12657.00 56.40 54515.22 88888.00 2016-05-28 05:23:19.000 149 12656.95 56.35 54515.22 88888.00 2016-05-28 05:23:19.125 149 12657.00 56.35 54515.25 88888.00 2016-05-28 05:23:19.250 149 12657.00 56.35 54515.25 88888.00 2016-05-28 05:23:19.375 149 12657.05 56.38 54515.25 88888.00 2016-05-28 05:23:19.500 149 12657.08 56.35 54515.25 88888.00 2016-05-28 05:23:19.625 149 12657.05 56.33 54515.25 88888.00 2016-05-28 05:23:19.750 149 12657.05 56.35 54515.25 88888.00 2016-05-28 05:23:19.875 149 12657.00 56.35 54515.22 88888.00 2016-05-28 05:23:20.000 149 12657.00 56.35 54515.22 88888.00 2016-05-28 05:23:20.125 149 12657.00 56.33 54515.22 88888.00 2016-05-28 05:23:20.250 149 12657.02 56.33 54515.25 88888.00 2016-05-28 05:23:20.375 149 12657.05 56.33 54515.22 88888.00 2016-05-28 05:23:20.500 149 12657.02 56.30 54515.25 88888.00 2016-05-28 05:23:20.625 149 12657.00 56.30 54515.25 88888.00 2016-05-28 05:23:20.750 149 12657.02 56.33 54515.22 88888.00 2016-05-28 05:23:20.875 149 12657.10 56.33 54515.22 88888.00 2016-05-28 05:23:21.000 149 12657.08 56.30 54515.25 88888.00 2016-05-28 05:23:21.125 149 12657.05 56.33 54515.25 88888.00 2016-05-28 05:23:21.250 149 12657.02 56.30 54515.28 88888.00 2016-05-28 05:23:21.375 149 12657.05 56.27 54515.28 88888.00 2016-05-28 05:23:21.500 149 12657.00 56.30 54515.28 88888.00 2016-05-28 05:23:21.625 149 12657.02 56.33 54515.28 88888.00 2016-05-28 05:23:21.750 149 12657.02 56.33 54515.28 88888.00 2016-05-28 05:23:21.875 149 12657.00 56.30 54515.28 88888.00 2016-05-28 05:23:22.000 149 12657.05 56.30 54515.22 88888.00 2016-05-28 05:23:22.125 149 12657.12 56.33 54515.25 88888.00 2016-05-28 05:23:22.250 149 12657.17 56.33 54515.28 88888.00 2016-05-28 05:23:22.375 149 12657.17 56.30 54515.28 88888.00 2016-05-28 05:23:22.500 149 12657.20 56.30 54515.28 88888.00 2016-05-28 05:23:22.625 149 12657.20 56.30 54515.28 88888.00 2016-05-28 05:23:22.750 149 12657.20 56.33 54515.25 88888.00 2016-05-28 05:23:22.875 149 12657.17 56.30 54515.28 88888.00 2016-05-28 05:23:23.000 149 12657.10 56.27 54515.28 88888.00 2016-05-28 05:23:23.125 149 12657.08 56.27 54515.28 88888.00 2016-05-28 05:23:23.250 149 12657.10 56.27 54515.28 88888.00 2016-05-28 05:23:23.375 149 12657.12 56.30 54515.28 88888.00 2016-05-28 05:23:23.500 149 12657.15 56.30 54515.28 88888.00 2016-05-28 05:23:23.625 149 12657.17 56.33 54515.28 88888.00 2016-05-28 05:23:23.750 149 12657.17 56.33 54515.28 88888.00 2016-05-28 05:23:23.875 149 12657.17 56.30 54515.32 88888.00 2016-05-28 05:23:24.000 149 12657.17 56.30 54515.32 88888.00 2016-05-28 05:23:24.125 149 12657.15 56.30 54515.30 88888.00 2016-05-28 05:23:24.250 149 12657.20 56.27 54515.30 88888.00 2016-05-28 05:23:24.375 149 12657.25 56.27 54515.28 88888.00 2016-05-28 05:23:24.500 149 12657.25 56.25 54515.30 88888.00 2016-05-28 05:23:24.625 149 12657.23 56.25 54515.30 88888.00 2016-05-28 05:23:24.750 149 12657.17 56.25 54515.30 88888.00 2016-05-28 05:23:24.875 149 12657.20 56.27 54515.32 88888.00 2016-05-28 05:23:25.000 149 12657.17 56.30 54515.32 88888.00 2016-05-28 05:23:25.125 149 12657.17 56.27 54515.30 88888.00 2016-05-28 05:23:25.250 149 12657.20 56.23 54515.30 88888.00 2016-05-28 05:23:25.375 149 12657.20 56.25 54515.28 88888.00 2016-05-28 05:23:25.500 149 12657.25 56.25 54515.28 88888.00 2016-05-28 05:23:25.625 149 12657.23 56.27 54515.30 88888.00 2016-05-28 05:23:25.750 149 12657.17 56.27 54515.30 88888.00 2016-05-28 05:23:25.875 149 12657.20 56.25 54515.32 88888.00 2016-05-28 05:23:26.000 149 12657.15 56.27 54515.30 88888.00 2016-05-28 05:23:26.125 149 12657.12 56.27 54515.30 88888.00 2016-05-28 05:23:26.250 149 12657.17 56.25 54515.35 88888.00 2016-05-28 05:23:26.375 149 12657.23 56.25 54515.32 88888.00 2016-05-28 05:23:26.500 149 12657.20 56.23 54515.32 88888.00 2016-05-28 05:23:26.625 149 12657.20 56.25 54515.30 88888.00 2016-05-28 05:23:26.750 149 12657.23 56.25 54515.30 88888.00 2016-05-28 05:23:26.875 149 12657.25 56.25 54515.32 88888.00 2016-05-28 05:23:27.000 149 12657.23 56.25 54515.35 88888.00 2016-05-28 05:23:27.125 149 12657.17 56.23 54515.35 88888.00 2016-05-28 05:23:27.250 149 12657.20 56.23 54515.35 88888.00 2016-05-28 05:23:27.375 149 12657.27 56.20 54515.32 88888.00 2016-05-28 05:23:27.500 149 12657.27 56.20 54515.32 88888.00 2016-05-28 05:23:27.625 149 12657.25 56.20 54515.35 88888.00 2016-05-28 05:23:27.750 149 12657.27 56.23 54515.32 88888.00 2016-05-28 05:23:27.875 149 12657.35 56.20 54515.35 88888.00 2016-05-28 05:23:28.000 149 12657.35 56.23 54515.35 88888.00 2016-05-28 05:23:28.125 149 12657.33 56.23 54515.38 88888.00 2016-05-28 05:23:28.250 149 12657.30 56.20 54515.38 88888.00 2016-05-28 05:23:28.375 149 12657.35 56.15 54515.38 88888.00 2016-05-28 05:23:28.500 149 12657.40 56.20 54515.35 88888.00 2016-05-28 05:23:28.625 149 12657.27 56.20 54515.38 88888.00 2016-05-28 05:23:28.750 149 12657.27 56.20 54515.38 88888.00 2016-05-28 05:23:28.875 149 12657.33 56.20 54515.40 88888.00 2016-05-28 05:23:29.000 149 12657.38 56.20 54515.38 88888.00 2016-05-28 05:23:29.125 149 12657.35 56.20 54515.40 88888.00 2016-05-28 05:23:29.250 149 12657.33 56.17 54515.43 88888.00 2016-05-28 05:23:29.375 149 12657.33 56.20 54515.40 88888.00 2016-05-28 05:23:29.500 149 12657.35 56.17 54515.35 88888.00 2016-05-28 05:23:29.625 149 12657.35 56.20 54515.35 88888.00 2016-05-28 05:23:29.750 149 12657.38 56.17 54515.38 88888.00 2016-05-28 05:23:29.875 149 12657.38 56.17 54515.40 88888.00 2016-05-28 05:23:30.000 149 12657.40 56.17 54515.40 88888.00 2016-05-28 05:23:30.125 149 12657.40 56.17 54515.40 88888.00 2016-05-28 05:23:30.250 149 12657.45 56.20 54515.38 88888.00 2016-05-28 05:23:30.375 149 12657.45 56.17 54515.38 88888.00 2016-05-28 05:23:30.500 149 12657.40 56.12 54515.40 88888.00 2016-05-28 05:23:30.625 149 12657.42 56.17 54515.40 88888.00 2016-05-28 05:23:30.750 149 12657.48 56.20 54515.43 88888.00 2016-05-28 05:23:30.875 149 12657.48 56.17 54515.43 88888.00 2016-05-28 05:23:31.000 149 12657.40 56.15 54515.40 88888.00 2016-05-28 05:23:31.125 149 12657.40 56.17 54515.40 88888.00 2016-05-28 05:23:31.250 149 12657.45 56.17 54515.43 88888.00 2016-05-28 05:23:31.375 149 12657.42 56.17 54515.43 88888.00 2016-05-28 05:23:31.500 149 12657.40 56.15 54515.43 88888.00 2016-05-28 05:23:31.625 149 12657.42 56.17 54515.40 88888.00 2016-05-28 05:23:31.750 149 12657.48 56.17 54515.43 88888.00 2016-05-28 05:23:31.875 149 12657.48 56.17 54515.43 88888.00 2016-05-28 05:23:32.000 149 12657.45 56.17 54515.40 88888.00 2016-05-28 05:23:32.125 149 12657.45 56.15 54515.43 88888.00 2016-05-28 05:23:32.250 149 12657.40 56.10 54515.45 88888.00 2016-05-28 05:23:32.375 149 12657.42 56.10 54515.43 88888.00 2016-05-28 05:23:32.500 149 12657.48 56.10 54515.43 88888.00 2016-05-28 05:23:32.625 149 12657.50 56.12 54515.45 88888.00 2016-05-28 05:23:32.750 149 12657.55 56.10 54515.45 88888.00 2016-05-28 05:23:32.875 149 12657.50 56.10 54515.45 88888.00 2016-05-28 05:23:33.000 149 12657.52 56.10 54515.45 88888.00 2016-05-28 05:23:33.125 149 12657.58 56.10 54515.45 88888.00 2016-05-28 05:23:33.250 149 12657.52 56.10 54515.47 88888.00 2016-05-28 05:23:33.375 149 12657.50 56.08 54515.45 88888.00 2016-05-28 05:23:33.500 149 12657.45 56.08 54515.45 88888.00 2016-05-28 05:23:33.625 149 12657.45 56.08 54515.45 88888.00 2016-05-28 05:23:33.750 149 12657.52 56.02 54515.45 88888.00 2016-05-28 05:23:33.875 149 12657.52 56.08 54515.47 88888.00 2016-05-28 05:23:34.000 149 12657.55 56.08 54515.47 88888.00 2016-05-28 05:23:34.125 149 12657.55 56.05 54515.47 88888.00 2016-05-28 05:23:34.250 149 12657.58 56.00 54515.47 88888.00 2016-05-28 05:23:34.375 149 12657.62 56.02 54515.47 88888.00 2016-05-28 05:23:34.500 149 12657.65 56.02 54515.50 88888.00 2016-05-28 05:23:34.625 149 12657.62 56.05 54515.53 88888.00 2016-05-28 05:23:34.750 149 12657.58 56.05 54515.53 88888.00 2016-05-28 05:23:34.875 149 12657.58 56.05 54515.47 88888.00 2016-05-28 05:23:35.000 149 12657.58 56.05 54515.47 88888.00 2016-05-28 05:23:35.125 149 12657.58 56.02 54515.50 88888.00 2016-05-28 05:23:35.250 149 12657.60 56.02 54515.47 88888.00 2016-05-28 05:23:35.375 149 12657.60 56.02 54515.47 88888.00 2016-05-28 05:23:35.500 149 12657.60 56.00 54515.45 88888.00 2016-05-28 05:23:35.625 149 12657.55 55.98 54515.45 88888.00 2016-05-28 05:23:35.750 149 12657.55 56.00 54515.45 88888.00 2016-05-28 05:23:35.875 149 12657.62 55.98 54515.47 88888.00 2016-05-28 05:23:36.000 149 12657.60 55.98 54515.45 88888.00 2016-05-28 05:23:36.125 149 12657.55 55.95 54515.47 88888.00 2016-05-28 05:23:36.250 149 12657.58 55.92 54515.47 88888.00 2016-05-28 05:23:36.375 149 12657.65 55.95 54515.47 88888.00 2016-05-28 05:23:36.500 149 12657.65 55.95 54515.47 88888.00 2016-05-28 05:23:36.625 149 12657.60 55.95 54515.50 88888.00 2016-05-28 05:23:36.750 149 12657.60 55.92 54515.50 88888.00 2016-05-28 05:23:36.875 149 12657.60 55.90 54515.50 88888.00 2016-05-28 05:23:37.000 149 12657.62 55.90 54515.47 88888.00 2016-05-28 05:23:37.125 149 12657.62 55.90 54515.50 88888.00 2016-05-28 05:23:37.250 149 12657.62 55.90 54515.50 88888.00 2016-05-28 05:23:37.375 149 12657.67 55.92 54515.50 88888.00 2016-05-28 05:23:37.500 149 12657.70 55.92 54515.50 88888.00 2016-05-28 05:23:37.625 149 12657.67 55.90 54515.50 88888.00 2016-05-28 05:23:37.750 149 12657.67 55.88 54515.47 88888.00 2016-05-28 05:23:37.875 149 12657.67 55.88 54515.50 88888.00 2016-05-28 05:23:38.000 149 12657.73 55.85 54515.47 88888.00 2016-05-28 05:23:38.125 149 12658.05 55.83 54515.50 88888.00 2016-05-28 05:23:38.250 149 12658.02 55.83 54515.53 88888.00 2016-05-28 05:23:38.375 149 12658.10 55.88 54515.50 88888.00 2016-05-28 05:23:38.500 149 12658.08 55.88 54515.50 88888.00 2016-05-28 05:23:38.625 149 12658.08 55.83 54515.47 88888.00 2016-05-28 05:23:38.750 149 12658.10 55.83 54515.50 88888.00 2016-05-28 05:23:38.875 149 12658.10 55.85 54515.50 88888.00 2016-05-28 05:23:39.000 149 12658.12 55.85 54515.50 88888.00 2016-05-28 05:23:39.125 149 12657.77 55.80 54515.53 88888.00 2016-05-28 05:23:39.250 149 12657.80 55.80 54515.50 88888.00 2016-05-28 05:23:39.375 149 12657.83 55.75 54515.53 88888.00 2016-05-28 05:23:39.500 149 12657.83 55.77 54515.53 88888.00 2016-05-28 05:23:39.625 149 12657.80 55.75 54515.50 88888.00 2016-05-28 05:23:39.750 149 12657.77 55.77 54515.53 88888.00 2016-05-28 05:23:39.875 149 12657.77 55.77 54515.55 88888.00 2016-05-28 05:23:40.000 149 12657.77 55.80 54515.53 88888.00 2016-05-28 05:23:40.125 149 12657.77 55.77 54515.55 88888.00 2016-05-28 05:23:40.250 149 12657.80 55.75 54515.53 88888.00 2016-05-28 05:23:40.375 149 12657.80 55.75 54515.53 88888.00 2016-05-28 05:23:40.500 149 12657.75 55.75 54515.53 88888.00 2016-05-28 05:23:40.625 149 12657.77 55.75 54515.53 88888.00 2016-05-28 05:23:40.750 149 12657.83 55.75 54515.53 88888.00 2016-05-28 05:23:40.875 149 12657.83 55.73 54515.53 88888.00 2016-05-28 05:23:41.000 149 12657.80 55.70 54515.53 88888.00 2016-05-28 05:23:41.125 149 12657.80 55.73 54515.55 88888.00 2016-05-28 05:23:41.250 149 12657.80 55.70 54515.53 88888.00 2016-05-28 05:23:41.375 149 12657.85 55.73 54515.53 88888.00 2016-05-28 05:23:41.500 149 12657.90 55.65 54515.55 88888.00 2016-05-28 05:23:41.625 149 12657.95 55.67 54515.55 88888.00 2016-05-28 05:23:41.750 149 12657.95 55.65 54515.55 88888.00 2016-05-28 05:23:41.875 149 12657.95 55.65 54515.57 88888.00 2016-05-28 05:23:42.000 149 12657.90 55.62 54515.57 88888.00 2016-05-28 05:23:42.125 149 12657.88 55.62 54515.55 88888.00 2016-05-28 05:23:42.250 149 12657.90 55.60 54515.57 88888.00 2016-05-28 05:23:42.375 149 12657.90 55.62 54515.60 88888.00 2016-05-28 05:23:42.500 149 12657.83 55.62 54515.62 88888.00 2016-05-28 05:23:42.625 149 12657.88 55.60 54515.62 88888.00 2016-05-28 05:23:42.750 149 12657.90 55.58 54515.60 88888.00 2016-05-28 05:23:42.875 149 12657.88 55.60 54515.60 88888.00 2016-05-28 05:23:43.000 149 12657.88 55.60 54515.62 88888.00 2016-05-28 05:23:43.125 149 12657.92 55.60 54515.62 88888.00 2016-05-28 05:23:43.250 149 12657.90 55.55 54515.57 88888.00 2016-05-28 05:23:43.375 149 12657.92 55.58 54515.57 88888.00 2016-05-28 05:23:43.500 149 12657.90 55.58 54515.60 88888.00 2016-05-28 05:23:43.625 149 12657.88 55.58 54515.60 88888.00 2016-05-28 05:23:43.750 149 12657.88 55.55 54515.60 88888.00 2016-05-28 05:23:43.875 149 12657.85 55.52 54515.60 88888.00 2016-05-28 05:23:44.000 149 12657.88 55.52 54515.60 88888.00 2016-05-28 05:23:44.125 149 12657.95 55.52 54515.60 88888.00 2016-05-28 05:23:44.250 149 12657.95 55.48 54515.57 88888.00 2016-05-28 05:23:44.375 149 12657.95 55.48 54515.57 88888.00 2016-05-28 05:23:44.500 149 12657.98 55.45 54515.60 88888.00 2016-05-28 05:23:44.625 149 12657.90 55.45 54515.60 88888.00 2016-05-28 05:23:44.750 149 12657.90 55.45 54515.62 88888.00 2016-05-28 05:23:44.875 149 12657.92 55.45 54515.62 88888.00 2016-05-28 05:23:45.000 149 12657.92 55.42 54515.62 88888.00 2016-05-28 05:23:45.125 149 12657.90 55.45 54515.65 88888.00 2016-05-28 05:23:45.250 149 12657.88 55.42 54515.62 88888.00 2016-05-28 05:23:45.375 149 12657.92 55.45 54515.62 88888.00 2016-05-28 05:23:45.500 149 12658.00 55.45 54515.65 88888.00 2016-05-28 05:23:45.625 149 12658.08 55.42 54515.62 88888.00 2016-05-28 05:23:45.750 149 12658.05 55.45 54515.65 88888.00 2016-05-28 05:23:45.875 149 12658.02 55.45 54515.62 88888.00 2016-05-28 05:23:46.000 149 12658.00 55.42 54515.60 88888.00 2016-05-28 05:23:46.125 149 12657.95 55.40 54515.62 88888.00 2016-05-28 05:23:46.250 149 12657.98 55.40 54515.60 88888.00 2016-05-28 05:23:46.375 149 12658.05 55.40 54515.60 88888.00 2016-05-28 05:23:46.500 149 12658.05 55.38 54515.60 88888.00 2016-05-28 05:23:46.625 149 12658.05 55.38 54515.60 88888.00 2016-05-28 05:23:46.750 149 12658.05 55.40 54515.60 88888.00 2016-05-28 05:23:46.875 149 12658.08 55.38 54515.60 88888.00 2016-05-28 05:23:47.000 149 12658.08 55.38 54515.57 88888.00 2016-05-28 05:23:47.125 149 12658.02 55.33 54515.57 88888.00 2016-05-28 05:23:47.250 149 12658.05 55.33 54515.57 88888.00 2016-05-28 05:23:47.375 149 12658.08 55.35 54515.60 88888.00 2016-05-28 05:23:47.500 149 12658.10 55.35 54515.57 88888.00 2016-05-28 05:23:47.625 149 12658.10 55.33 54515.55 88888.00 2016-05-28 05:23:47.750 149 12658.08 55.33 54515.57 88888.00 2016-05-28 05:23:47.875 149 12658.08 55.33 54515.60 88888.00 2016-05-28 05:23:48.000 149 12658.05 55.30 54515.60 88888.00 2016-05-28 05:23:48.125 149 12658.05 55.33 54515.62 88888.00 2016-05-28 05:23:48.250 149 12658.05 55.33 54515.60 88888.00 2016-05-28 05:23:48.375 149 12658.02 55.30 54515.62 88888.00 2016-05-28 05:23:48.500 149 12658.05 55.30 54515.62 88888.00 2016-05-28 05:23:48.625 149 12658.10 55.30 54515.68 88888.00 2016-05-28 05:23:48.750 149 12658.08 55.33 54515.70 88888.00 2016-05-28 05:23:48.875 149 12658.02 55.30 54515.70 88888.00 2016-05-28 05:23:49.000 149 12658.02 55.27 54515.68 88888.00 2016-05-28 05:23:49.125 149 12658.02 55.30 54515.68 88888.00 2016-05-28 05:23:49.250 149 12658.00 55.25 54515.68 88888.00 2016-05-28 05:23:49.375 149 12658.05 55.25 54515.68 88888.00 2016-05-28 05:23:49.500 149 12658.02 55.30 54515.68 88888.00 2016-05-28 05:23:49.625 149 12658.05 55.30 54515.65 88888.00 2016-05-28 05:23:49.750 149 12658.08 55.30 54515.68 88888.00 2016-05-28 05:23:49.875 149 12658.12 55.27 54515.68 88888.00 2016-05-28 05:23:50.000 149 12658.15 55.27 54515.65 88888.00 2016-05-28 05:23:50.125 149 12658.12 55.25 54515.68 88888.00 2016-05-28 05:23:50.250 149 12658.08 55.23 54515.68 88888.00 2016-05-28 05:23:50.375 149 12658.08 55.23 54515.70 88888.00 2016-05-28 05:23:50.500 149 12658.08 55.25 54515.70 88888.00 2016-05-28 05:23:50.625 149 12658.10 55.23 54515.70 88888.00 2016-05-28 05:23:50.750 149 12658.15 55.23 54515.72 88888.00 2016-05-28 05:23:50.875 149 12658.08 55.20 54515.70 88888.00 2016-05-28 05:23:51.000 149 12658.08 55.23 54515.68 88888.00 2016-05-28 05:23:51.125 149 12658.08 55.25 54515.70 88888.00 2016-05-28 05:23:51.250 149 12658.08 55.23 54515.70 88888.00 2016-05-28 05:23:51.375 149 12658.08 55.25 54515.70 88888.00 2016-05-28 05:23:51.500 149 12658.10 55.23 54515.70 88888.00 2016-05-28 05:23:51.625 149 12658.15 55.25 54515.70 88888.00 2016-05-28 05:23:51.750 149 12658.20 55.25 54515.70 88888.00 2016-05-28 05:23:51.875 149 12658.17 55.27 54515.70 88888.00 2016-05-28 05:23:52.000 149 12658.15 55.23 54515.68 88888.00 2016-05-28 05:23:52.125 149 12658.10 55.23 54515.68 88888.00 2016-05-28 05:23:52.250 149 12658.10 55.23 54515.70 88888.00 2016-05-28 05:23:52.375 149 12658.15 55.23 54515.70 88888.00 2016-05-28 05:23:52.500 149 12658.20 55.25 54515.70 88888.00 2016-05-28 05:23:52.625 149 12658.15 55.23 54515.70 88888.00 2016-05-28 05:23:52.750 149 12658.08 55.20 54515.70 88888.00 2016-05-28 05:23:52.875 149 12658.10 55.23 54515.70 88888.00 2016-05-28 05:23:53.000 149 12658.20 55.25 54515.70 88888.00 2016-05-28 05:23:53.125 149 12658.30 55.23 54515.70 88888.00 2016-05-28 05:23:53.250 149 12658.25 55.17 54515.70 88888.00 2016-05-28 05:23:53.375 149 12658.23 55.17 54515.70 88888.00 2016-05-28 05:23:53.500 149 12658.23 55.17 54515.70 88888.00 2016-05-28 05:23:53.625 149 12658.17 55.20 54515.68 88888.00 2016-05-28 05:23:53.750 149 12658.12 55.23 54515.70 88888.00 2016-05-28 05:23:53.875 149 12658.15 55.20 54515.70 88888.00 2016-05-28 05:23:54.000 149 12658.15 55.17 54515.70 88888.00 2016-05-28 05:23:54.125 149 12658.20 55.23 54515.72 88888.00 2016-05-28 05:23:54.250 149 12658.27 55.23 54515.72 88888.00 2016-05-28 05:23:54.375 149 12658.25 55.20 54515.72 88888.00 2016-05-28 05:23:54.500 149 12658.23 55.17 54515.75 88888.00 2016-05-28 05:23:54.625 149 12658.20 55.15 54515.72 88888.00 2016-05-28 05:23:54.750 149 12658.15 55.20 54515.70 88888.00 2016-05-28 05:23:54.875 149 12658.12 55.17 54515.72 88888.00 2016-05-28 05:23:55.000 149 12658.17 55.17 54515.72 88888.00 2016-05-28 05:23:55.125 149 12658.20 55.17 54515.75 88888.00 2016-05-28 05:23:55.250 149 12658.15 55.15 54515.75 88888.00 2016-05-28 05:23:55.375 149 12658.17 55.17 54515.78 88888.00 2016-05-28 05:23:55.500 149 12658.15 55.20 54515.78 88888.00 2016-05-28 05:23:55.625 149 12658.17 55.17 54515.72 88888.00 2016-05-28 05:23:55.750 149 12658.20 55.17 54515.72 88888.00 2016-05-28 05:23:55.875 149 12658.25 55.17 54515.75 88888.00 2016-05-28 05:23:56.000 149 12658.25 55.15 54515.78 88888.00 2016-05-28 05:23:56.125 149 12658.23 55.20 54515.80 88888.00 2016-05-28 05:23:56.250 149 12658.17 55.17 54515.78 88888.00 2016-05-28 05:23:56.375 149 12658.23 55.17 54515.78 88888.00 2016-05-28 05:23:56.500 149 12658.25 55.17 54515.80 88888.00 2016-05-28 05:23:56.625 149 12658.25 55.17 54515.78 88888.00 2016-05-28 05:23:56.750 149 12658.25 55.15 54515.78 88888.00 2016-05-28 05:23:56.875 149 12658.25 55.15 54515.75 88888.00 2016-05-28 05:23:57.000 149 12658.25 55.15 54515.75 88888.00 2016-05-28 05:23:57.125 149 12658.25 55.12 54515.80 88888.00 2016-05-28 05:23:57.250 149 12658.23 55.12 54515.80 88888.00 2016-05-28 05:23:57.375 149 12658.25 55.15 54515.78 88888.00 2016-05-28 05:23:57.500 149 12658.23 55.15 54515.78 88888.00 2016-05-28 05:23:57.625 149 12658.20 55.15 54515.78 88888.00 2016-05-28 05:23:57.750 149 12658.17 55.15 54515.80 88888.00 2016-05-28 05:23:57.875 149 12658.20 55.15 54515.78 88888.00 2016-05-28 05:23:58.000 149 12658.17 55.15 54515.78 88888.00 2016-05-28 05:23:58.125 149 12658.20 55.17 54515.80 88888.00 2016-05-28 05:23:58.250 149 12658.17 55.17 54515.82 88888.00 2016-05-28 05:23:58.375 149 12658.20 55.15 54515.80 88888.00 2016-05-28 05:23:58.500 149 12658.23 55.12 54515.82 88888.00 2016-05-28 05:23:58.625 149 12658.25 55.12 54515.82 88888.00 2016-05-28 05:23:58.750 149 12658.23 55.12 54515.85 88888.00 2016-05-28 05:23:58.875 149 12658.23 55.12 54515.85 88888.00 2016-05-28 05:23:59.000 149 12658.20 55.15 54515.82 88888.00 2016-05-28 05:23:59.125 149 12658.23 55.12 54515.85 88888.00 2016-05-28 05:23:59.250 149 12658.17 55.08 54515.82 88888.00 2016-05-28 05:23:59.375 149 12658.15 55.10 54515.82 88888.00 2016-05-28 05:23:59.500 149 12658.17 55.10 54515.85 88888.00 2016-05-28 05:23:59.625 149 12658.20 55.10 54515.85 88888.00 2016-05-28 05:23:59.750 149 12658.17 55.10 54515.85 88888.00 2016-05-28 05:23:59.875 149 12658.20 55.05 54515.85 88888.00 2016-05-28 05:24:00.000 149 12658.17 55.10 54515.82 88888.00 2016-05-28 05:24:00.125 149 12658.10 55.10 54515.82 88888.00 2016-05-28 05:24:00.250 149 12658.05 55.08 54515.85 88888.00 2016-05-28 05:24:00.375 149 12658.08 55.08 54515.85 88888.00 2016-05-28 05:24:00.500 149 12658.12 55.05 54515.82 88888.00 2016-05-28 05:24:00.625 149 12658.10 55.08 54515.88 88888.00 2016-05-28 05:24:00.750 149 12658.08 55.08 54515.88 88888.00 2016-05-28 05:24:00.875 149 12658.10 55.08 54515.90 88888.00 2016-05-28 05:24:01.000 149 12658.10 55.02 54515.88 88888.00 2016-05-28 05:24:01.125 149 12658.12 55.02 54515.88 88888.00 2016-05-28 05:24:01.250 149 12658.08 55.05 54515.90 88888.00 2016-05-28 05:24:01.375 149 12658.08 55.02 54515.88 88888.00 2016-05-28 05:24:01.500 149 12658.05 55.00 54515.85 88888.00 2016-05-28 05:24:01.625 149 12658.02 55.00 54515.85 88888.00 2016-05-28 05:24:01.750 149 12658.02 54.98 54515.88 88888.00 2016-05-28 05:24:01.875 149 12657.98 55.00 54515.85 88888.00 2016-05-28 05:24:02.000 149 12657.95 55.00 54515.82 88888.00 2016-05-28 05:24:02.125 149 12657.98 55.00 54515.88 88888.00 2016-05-28 05:24:02.250 149 12658.00 54.98 54515.88 88888.00 2016-05-28 05:24:02.375 149 12658.02 54.95 54515.88 88888.00 2016-05-28 05:24:02.500 149 12658.02 54.92 54515.90 88888.00 2016-05-28 05:24:02.625 149 12658.05 54.98 54515.90 88888.00 2016-05-28 05:24:02.750 149 12658.00 54.95 54515.90 88888.00 2016-05-28 05:24:02.875 149 12657.98 54.90 54515.88 88888.00 2016-05-28 05:24:03.000 149 12657.95 54.90 54515.85 88888.00 2016-05-28 05:24:03.125 149 12658.00 54.95 54515.88 88888.00 2016-05-28 05:24:03.250 149 12658.05 54.92 54515.88 88888.00 2016-05-28 05:24:03.375 149 12658.10 54.95 54515.88 88888.00 2016-05-28 05:24:03.500 149 12658.10 54.95 54515.90 88888.00 2016-05-28 05:24:03.625 149 12658.02 54.92 54515.93 88888.00 2016-05-28 05:24:03.750 149 12658.00 54.90 54515.90 88888.00 2016-05-28 05:24:03.875 149 12658.00 54.88 54515.90 88888.00 2016-05-28 05:24:04.000 149 12658.02 54.88 54515.90 88888.00 2016-05-28 05:24:04.125 149 12658.02 54.88 54515.90 88888.00 2016-05-28 05:24:04.250 149 12658.00 54.88 54515.90 88888.00 2016-05-28 05:24:04.375 149 12657.98 54.85 54515.93 88888.00 2016-05-28 05:24:04.500 149 12657.95 54.85 54515.90 88888.00 2016-05-28 05:24:04.625 149 12658.00 54.88 54515.90 88888.00 2016-05-28 05:24:04.750 149 12658.02 54.88 54515.90 88888.00 2016-05-28 05:24:04.875 149 12658.02 54.85 54515.93 88888.00 2016-05-28 05:24:05.000 149 12658.02 54.83 54515.90 88888.00 2016-05-28 05:24:05.125 149 12658.02 54.80 54515.90 88888.00 2016-05-28 05:24:05.250 149 12657.95 54.80 54515.93 88888.00 2016-05-28 05:24:05.375 149 12657.98 54.77 54515.90 88888.00 2016-05-28 05:24:05.500 149 12658.00 54.80 54515.88 88888.00 2016-05-28 05:24:05.625 149 12658.00 54.80 54515.90 88888.00 2016-05-28 05:24:05.750 149 12657.98 54.83 54515.90 88888.00 2016-05-28 05:24:05.875 149 12658.00 54.80 54515.93 88888.00 2016-05-28 05:24:06.000 149 12658.00 54.77 54515.93 88888.00 2016-05-28 05:24:06.125 149 12657.95 54.75 54515.93 88888.00 2016-05-28 05:24:06.250 149 12657.90 54.75 54515.93 88888.00 2016-05-28 05:24:06.375 149 12657.85 54.75 54515.95 88888.00 2016-05-28 05:24:06.500 149 12657.90 54.73 54515.93 88888.00 2016-05-28 05:24:06.625 149 12657.95 54.70 54515.93 88888.00 2016-05-28 05:24:06.750 149 12657.95 54.67 54515.95 88888.00 2016-05-28 05:24:06.875 149 12657.98 54.67 54515.95 88888.00 2016-05-28 05:24:07.000 149 12658.00 54.70 54515.93 88888.00 2016-05-28 05:24:07.125 149 12658.00 54.70 54515.93 88888.00 2016-05-28 05:24:07.250 149 12658.00 54.62 54515.93 88888.00 2016-05-28 05:24:07.375 149 12658.00 54.65 54515.93 88888.00 2016-05-28 05:24:07.500 149 12657.98 54.62 54515.93 88888.00 2016-05-28 05:24:07.625 149 12657.98 54.62 54515.93 88888.00 2016-05-28 05:24:07.750 149 12657.98 54.62 54515.93 88888.00 2016-05-28 05:24:07.875 149 12657.95 54.58 54515.93 88888.00 2016-05-28 05:24:08.000 149 12657.98 54.60 54515.93 88888.00 2016-05-28 05:24:08.125 149 12657.98 54.60 54515.95 88888.00 2016-05-28 05:24:08.250 149 12657.98 54.60 54515.93 88888.00 2016-05-28 05:24:08.375 149 12658.02 54.58 54515.90 88888.00 2016-05-28 05:24:08.500 149 12658.00 54.55 54515.93 88888.00 2016-05-28 05:24:08.625 149 12658.00 54.52 54515.95 88888.00 2016-05-28 05:24:08.750 149 12657.98 54.50 54515.95 88888.00 2016-05-28 05:24:08.875 149 12658.00 54.50 54515.95 88888.00 2016-05-28 05:24:09.000 149 12658.02 54.50 54515.95 88888.00 2016-05-28 05:24:09.125 149 12658.02 54.50 54515.97 88888.00 2016-05-28 05:24:09.250 149 12658.02 54.52 54515.95 88888.00 2016-05-28 05:24:09.375 149 12658.05 54.52 54515.95 88888.00 2016-05-28 05:24:09.500 149 12658.08 54.50 54515.93 88888.00 2016-05-28 05:24:09.625 149 12658.02 54.48 54515.93 88888.00 2016-05-28 05:24:09.750 149 12658.00 54.48 54515.93 88888.00 2016-05-28 05:24:09.875 149 12657.98 54.48 54515.90 88888.00 2016-05-28 05:24:10.000 149 12658.00 54.45 54515.90 88888.00 2016-05-28 05:24:10.125 149 12658.05 54.42 54515.93 88888.00 2016-05-28 05:24:10.250 149 12658.02 54.42 54515.93 88888.00 2016-05-28 05:24:10.375 149 12658.02 54.45 54515.95 88888.00 2016-05-28 05:24:10.500 149 12658.02 54.45 54515.93 88888.00 2016-05-28 05:24:10.625 149 12658.02 54.42 54515.95 88888.00 2016-05-28 05:24:10.750 149 12657.95 54.40 54515.93 88888.00 2016-05-28 05:24:10.875 149 12657.98 54.40 54515.95 88888.00 2016-05-28 05:24:11.000 149 12658.08 54.42 54515.95 88888.00 2016-05-28 05:24:11.125 149 12658.10 54.40 54515.93 88888.00 2016-05-28 05:24:11.250 149 12658.10 54.40 54515.97 88888.00 2016-05-28 05:24:11.375 149 12658.12 54.40 54515.95 88888.00 2016-05-28 05:24:11.500 149 12658.08 54.38 54515.95 88888.00 2016-05-28 05:24:11.625 149 12658.00 54.38 54515.93 88888.00 2016-05-28 05:24:11.750 149 12658.08 54.38 54515.95 88888.00 2016-05-28 05:24:11.875 149 12658.17 54.38 54515.95 88888.00 2016-05-28 05:24:12.000 149 12658.17 54.33 54515.95 88888.00 2016-05-28 05:24:12.125 149 12658.17 54.27 54515.95 88888.00 2016-05-28 05:24:12.250 149 12658.23 54.30 54515.95 88888.00 2016-05-28 05:24:12.375 149 12658.27 54.30 54515.95 88888.00 2016-05-28 05:24:12.500 149 12658.27 54.30 54515.93 88888.00 2016-05-28 05:24:12.625 149 12658.27 54.30 54515.93 88888.00 2016-05-28 05:24:12.750 149 12658.20 54.30 54515.93 88888.00 2016-05-28 05:24:12.875 149 12658.15 54.27 54515.97 88888.00 2016-05-28 05:24:13.000 149 12658.15 54.27 54515.93 88888.00 2016-05-28 05:24:13.125 149 12658.20 54.25 54515.93 88888.00 2016-05-28 05:24:13.250 149 12658.25 54.23 54515.93 88888.00 2016-05-28 05:24:13.375 149 12658.23 54.23 54515.93 88888.00 2016-05-28 05:24:13.500 149 12658.15 54.23 54515.95 88888.00 2016-05-28 05:24:13.625 149 12658.15 54.23 54515.93 88888.00 2016-05-28 05:24:13.750 149 12658.23 54.23 54515.95 88888.00 2016-05-28 05:24:13.875 149 12658.25 54.23 54515.97 88888.00 2016-05-28 05:24:14.000 149 12658.27 54.23 54515.95 88888.00 2016-05-28 05:24:14.125 149 12658.27 54.23 54515.95 88888.00 2016-05-28 05:24:14.250 149 12658.25 54.20 54515.93 88888.00 2016-05-28 05:24:14.375 149 12658.23 54.17 54515.93 88888.00 2016-05-28 05:24:14.500 149 12658.20 54.20 54515.93 88888.00 2016-05-28 05:24:14.625 149 12658.23 54.20 54515.90 88888.00 2016-05-28 05:24:14.750 149 12658.27 54.17 54515.93 88888.00 2016-05-28 05:24:14.875 149 12658.30 54.20 54515.95 88888.00 2016-05-28 05:24:15.000 149 12658.33 54.17 54515.93 88888.00 2016-05-28 05:24:15.125 149 12658.27 54.20 54515.95 88888.00 2016-05-28 05:24:15.250 149 12658.25 54.15 54515.95 88888.00 2016-05-28 05:24:15.375 149 12658.27 54.17 54515.95 88888.00 2016-05-28 05:24:15.500 149 12658.30 54.12 54515.95 88888.00 2016-05-28 05:24:15.625 149 12658.30 54.12 54515.93 88888.00 2016-05-28 05:24:15.750 149 12658.33 54.10 54515.95 88888.00 2016-05-28 05:24:15.875 149 12658.33 54.10 54515.95 88888.00 2016-05-28 05:24:16.000 149 12658.33 54.08 54515.93 88888.00 2016-05-28 05:24:16.125 149 12658.33 54.08 54515.93 88888.00 2016-05-28 05:24:16.250 149 12658.30 54.08 54515.95 88888.00 2016-05-28 05:24:16.375 149 12658.33 54.10 54515.95 88888.00 2016-05-28 05:24:16.500 149 12658.27 54.08 54515.93 88888.00 2016-05-28 05:24:16.625 149 12658.30 54.08 54515.93 88888.00 2016-05-28 05:24:16.750 149 12658.33 54.08 54515.93 88888.00 2016-05-28 05:24:16.875 149 12658.38 54.05 54515.93 88888.00 2016-05-28 05:24:17.000 149 12658.38 54.08 54515.90 88888.00 2016-05-28 05:24:17.125 149 12658.35 54.05 54515.93 88888.00 2016-05-28 05:24:17.250 149 12658.27 54.08 54515.95 88888.00 2016-05-28 05:24:17.375 149 12658.33 54.05 54515.93 88888.00 2016-05-28 05:24:17.500 149 12658.38 54.02 54515.93 88888.00 2016-05-28 05:24:17.625 149 12658.40 54.00 54515.93 88888.00 2016-05-28 05:24:17.750 149 12658.35 54.02 54515.90 88888.00 2016-05-28 05:24:17.875 149 12658.35 54.00 54515.93 88888.00 2016-05-28 05:24:18.000 149 12658.38 53.98 54515.90 88888.00 2016-05-28 05:24:18.125 149 12658.38 53.98 54515.95 88888.00 2016-05-28 05:24:18.250 149 12658.35 53.98 54515.95 88888.00 2016-05-28 05:24:18.375 149 12658.40 53.98 54515.95 88888.00 2016-05-28 05:24:18.500 149 12658.40 54.00 54515.95 88888.00 2016-05-28 05:24:18.625 149 12658.38 53.98 54515.95 88888.00 2016-05-28 05:24:18.750 149 12658.38 53.95 54515.95 88888.00 2016-05-28 05:24:18.875 149 12658.40 53.98 54515.95 88888.00 2016-05-28 05:24:19.000 149 12658.38 53.95 54515.95 88888.00 2016-05-28 05:24:19.125 149 12658.38 53.98 54515.93 88888.00 2016-05-28 05:24:19.250 149 12658.35 53.98 54515.93 88888.00 2016-05-28 05:24:19.375 149 12658.38 53.95 54515.90 88888.00 2016-05-28 05:24:19.500 149 12658.38 53.92 54515.93 88888.00 2016-05-28 05:24:19.625 149 12658.40 53.92 54515.93 88888.00 2016-05-28 05:24:19.750 149 12658.40 53.92 54515.93 88888.00 2016-05-28 05:24:19.875 149 12658.40 53.95 54515.95 88888.00 2016-05-28 05:24:20.000 149 12658.45 53.95 54515.95 88888.00 2016-05-28 05:24:20.125 149 12658.45 53.95 54515.95 88888.00 2016-05-28 05:24:20.250 149 12658.40 53.90 54515.95 88888.00 2016-05-28 05:24:20.375 149 12658.33 53.92 54515.95 88888.00 2016-05-28 05:24:20.500 149 12658.30 53.90 54515.95 88888.00 2016-05-28 05:24:20.625 149 12658.38 53.90 54515.97 88888.00 2016-05-28 05:24:20.750 149 12658.38 53.90 54515.97 88888.00 2016-05-28 05:24:20.875 149 12658.40 53.90 54515.95 88888.00 2016-05-28 05:24:21.000 149 12658.42 53.92 54515.95 88888.00 2016-05-28 05:24:21.125 149 12658.40 53.92 54515.97 88888.00 2016-05-28 05:24:21.250 149 12658.35 53.88 54515.95 88888.00 2016-05-28 05:24:21.375 149 12658.45 53.85 54515.95 88888.00 2016-05-28 05:24:21.500 149 12658.50 53.88 54515.95 88888.00 2016-05-28 05:24:21.625 149 12658.52 53.88 54515.95 88888.00 2016-05-28 05:24:21.750 149 12658.48 53.90 54515.93 88888.00 2016-05-28 05:24:21.875 149 12658.42 53.88 54515.95 88888.00 2016-05-28 05:24:22.000 149 12658.45 53.90 54515.95 88888.00 2016-05-28 05:24:22.125 149 12658.48 53.88 54515.95 88888.00 2016-05-28 05:24:22.250 149 12658.42 53.83 54515.97 88888.00 2016-05-28 05:24:22.375 149 12658.40 53.80 54515.95 88888.00 2016-05-28 05:24:22.500 149 12658.45 53.77 54515.97 88888.00 2016-05-28 05:24:22.625 149 12658.45 53.83 54515.97 88888.00 2016-05-28 05:24:22.750 149 12658.52 53.83 54515.97 88888.00 2016-05-28 05:24:22.875 149 12658.50 53.83 54515.95 88888.00 2016-05-28 05:24:23.000 149 12658.45 53.75 54515.95 88888.00 2016-05-28 05:24:23.125 149 12658.45 53.80 54515.95 88888.00 2016-05-28 05:24:23.250 149 12658.40 53.75 54515.97 88888.00 2016-05-28 05:24:23.375 149 12658.45 53.77 54515.95 88888.00 2016-05-28 05:24:23.500 149 12658.48 53.75 54515.93 88888.00 2016-05-28 05:24:23.625 149 12658.50 53.75 54515.93 88888.00 2016-05-28 05:24:23.750 149 12658.52 53.75 54515.93 88888.00 2016-05-28 05:24:23.875 149 12658.50 53.75 54515.93 88888.00 2016-05-28 05:24:24.000 149 12658.48 53.73 54515.93 88888.00 2016-05-28 05:24:24.125 149 12658.45 53.73 54515.95 88888.00 2016-05-28 05:24:24.250 149 12658.45 53.73 54515.97 88888.00 2016-05-28 05:24:24.375 149 12658.42 53.75 54515.95 88888.00 2016-05-28 05:24:24.500 149 12658.40 53.73 54515.95 88888.00 2016-05-28 05:24:24.625 149 12658.40 53.73 54515.95 88888.00 2016-05-28 05:24:24.750 149 12658.40 53.73 54515.97 88888.00 2016-05-28 05:24:24.875 149 12658.35 53.70 54515.95 88888.00 2016-05-28 05:24:25.000 149 12658.33 53.73 54515.95 88888.00 2016-05-28 05:24:25.125 149 12658.38 53.75 54515.95 88888.00 2016-05-28 05:24:25.250 149 12658.40 53.73 54515.93 88888.00 2016-05-28 05:24:25.375 149 12658.40 53.73 54515.95 88888.00 2016-05-28 05:24:25.500 149 12658.38 53.73 54515.95 88888.00 2016-05-28 05:24:25.625 149 12658.40 53.73 54515.97 88888.00 2016-05-28 05:24:25.750 149 12658.40 53.67 54515.97 88888.00 2016-05-28 05:24:25.875 149 12658.40 53.67 54515.97 88888.00 2016-05-28 05:24:26.000 149 12658.42 53.67 54515.95 88888.00 2016-05-28 05:24:26.125 149 12658.48 53.70 54515.95 88888.00 2016-05-28 05:24:26.250 149 12658.40 53.67 54516.00 88888.00 2016-05-28 05:24:26.375 149 12658.42 53.70 54516.00 88888.00 2016-05-28 05:24:26.500 149 12658.42 53.67 54516.00 88888.00 2016-05-28 05:24:26.625 149 12658.42 53.65 54515.97 88888.00 2016-05-28 05:24:26.750 149 12658.40 53.65 54516.00 88888.00 2016-05-28 05:24:26.875 149 12658.40 53.67 54516.03 88888.00 2016-05-28 05:24:27.000 149 12658.40 53.62 54516.05 88888.00 2016-05-28 05:24:27.125 149 12658.42 53.62 54516.05 88888.00 2016-05-28 05:24:27.250 149 12658.42 53.62 54516.07 88888.00 2016-05-28 05:24:27.375 149 12658.35 53.65 54516.03 88888.00 2016-05-28 05:24:27.500 149 12658.27 53.62 54516.03 88888.00 2016-05-28 05:24:27.625 149 12658.33 53.62 54516.03 88888.00 2016-05-28 05:24:27.750 149 12658.33 53.62 54516.03 88888.00 2016-05-28 05:24:27.875 149 12658.27 53.60 54516.07 88888.00 2016-05-28 05:24:28.000 149 12658.30 53.60 54516.05 88888.00 2016-05-28 05:24:28.125 149 12658.30 53.58 54516.03 88888.00 2016-05-28 05:24:28.250 149 12658.25 53.58 54516.05 88888.00 2016-05-28 05:24:28.375 149 12658.23 53.60 54516.05 88888.00 2016-05-28 05:24:28.500 149 12658.23 53.62 54516.05 88888.00 2016-05-28 05:24:28.625 149 12658.30 53.62 54516.03 88888.00 2016-05-28 05:24:28.750 149 12658.33 53.62 54516.05 88888.00 2016-05-28 05:24:28.875 149 12658.30 53.65 54516.03 88888.00 2016-05-28 05:24:29.000 149 12658.27 53.62 54516.05 88888.00 2016-05-28 05:24:29.125 149 12658.27 53.65 54516.10 88888.00 2016-05-28 05:24:29.250 149 12658.23 53.58 54516.07 88888.00 2016-05-28 05:24:29.375 149 12658.17 53.58 54516.07 88888.00 2016-05-28 05:24:29.500 149 12658.12 53.58 54516.05 88888.00 2016-05-28 05:24:29.625 149 12658.15 53.55 54516.03 88888.00 2016-05-28 05:24:29.750 149 12658.10 53.58 54516.00 88888.00 2016-05-28 05:24:29.875 149 12658.15 53.60 54516.03 88888.00 2016-05-28 05:24:30.000 149 12658.17 53.62 54516.03 88888.00 2016-05-28 05:24:30.125 149 12658.17 53.62 54516.05 88888.00 2016-05-28 05:24:30.250 149 12658.10 53.60 54516.03 88888.00 2016-05-28 05:24:30.375 149 12658.12 53.58 54516.05 88888.00 2016-05-28 05:24:30.500 149 12658.15 53.60 54516.03 88888.00 2016-05-28 05:24:30.625 149 12658.12 53.60 54516.03 88888.00 2016-05-28 05:24:30.750 149 12658.10 53.58 54516.03 88888.00 2016-05-28 05:24:30.875 149 12658.12 53.55 54516.05 88888.00 2016-05-28 05:24:31.000 149 12658.12 53.55 54516.00 88888.00 2016-05-28 05:24:31.125 149 12658.12 53.52 54516.03 88888.00 2016-05-28 05:24:31.250 149 12658.05 53.58 54516.07 88888.00 2016-05-28 05:24:31.375 149 12658.00 53.60 54516.05 88888.00 2016-05-28 05:24:31.500 149 12657.98 53.58 54516.05 88888.00 2016-05-28 05:24:31.625 149 12658.00 53.55 54516.03 88888.00 2016-05-28 05:24:31.750 149 12658.05 53.58 54516.05 88888.00 2016-05-28 05:24:31.875 149 12657.98 53.58 54516.05 88888.00 2016-05-28 05:24:32.000 149 12657.95 53.60 54516.05 88888.00 2016-05-28 05:24:32.125 149 12657.92 53.58 54516.03 88888.00 2016-05-28 05:24:32.250 149 12657.90 53.52 54516.03 88888.00 2016-05-28 05:24:32.375 149 12657.92 53.55 54516.05 88888.00 2016-05-28 05:24:32.500 149 12657.95 53.60 54516.03 88888.00 2016-05-28 05:24:32.625 149 12657.95 53.60 54516.07 88888.00 2016-05-28 05:24:32.750 149 12657.92 53.55 54516.07 88888.00 2016-05-28 05:24:32.875 149 12657.92 53.55 54516.07 88888.00 2016-05-28 05:24:33.000 149 12657.95 53.55 54516.05 88888.00 2016-05-28 05:24:33.125 149 12657.95 53.55 54516.03 88888.00 2016-05-28 05:24:33.250 149 12657.95 53.55 54516.03 88888.00 2016-05-28 05:24:33.375 149 12657.92 53.55 54516.05 88888.00 2016-05-28 05:24:33.500 149 12657.88 53.58 54516.05 88888.00 2016-05-28 05:24:33.625 149 12657.85 53.55 54516.05 88888.00 2016-05-28 05:24:33.750 149 12657.88 53.55 54516.03 88888.00 2016-05-28 05:24:33.875 149 12657.88 53.55 54516.05 88888.00 2016-05-28 05:24:34.000 149 12657.80 53.55 54516.03 88888.00 2016-05-28 05:24:34.125 149 12657.77 53.55 54516.07 88888.00 2016-05-28 05:24:34.250 149 12657.83 53.52 54516.07 88888.00 2016-05-28 05:24:34.375 149 12657.85 53.55 54516.05 88888.00 2016-05-28 05:24:34.500 149 12657.80 53.58 54516.05 88888.00 2016-05-28 05:24:34.625 149 12657.73 53.55 54516.03 88888.00 2016-05-28 05:24:34.750 149 12657.75 53.55 54516.05 88888.00 2016-05-28 05:24:34.875 149 12657.77 53.55 54516.07 88888.00 2016-05-28 05:24:35.000 149 12657.80 53.55 54516.07 88888.00 2016-05-28 05:24:35.125 149 12657.75 53.55 54516.05 88888.00 2016-05-28 05:24:35.250 149 12657.70 53.52 54516.07 88888.00 2016-05-28 05:24:35.375 149 12657.75 53.55 54516.07 88888.00 2016-05-28 05:24:35.500 149 12657.75 53.58 54516.07 88888.00 2016-05-28 05:24:35.625 149 12657.70 53.58 54516.07 88888.00 2016-05-28 05:24:35.750 149 12657.60 53.60 54516.10 88888.00 2016-05-28 05:24:35.875 149 12657.58 53.60 54516.10 88888.00 2016-05-28 05:24:36.000 149 12657.60 53.55 54516.07 88888.00 2016-05-28 05:24:36.125 149 12657.60 53.55 54516.07 88888.00 2016-05-28 05:24:36.250 149 12657.62 53.52 54516.07 88888.00 2016-05-28 05:24:36.375 149 12657.62 53.55 54516.07 88888.00 2016-05-28 05:24:36.500 149 12657.58 53.55 54516.05 88888.00 2016-05-28 05:24:36.625 149 12657.58 53.52 54516.05 88888.00 2016-05-28 05:24:36.750 149 12657.62 53.52 54516.05 88888.00 2016-05-28 05:24:36.875 149 12657.60 53.52 54516.10 88888.00 2016-05-28 05:24:37.000 149 12657.62 53.55 54516.05 88888.00 2016-05-28 05:24:37.125 149 12657.58 53.55 54516.05 88888.00 2016-05-28 05:24:37.250 149 12657.52 53.52 54516.10 88888.00 2016-05-28 05:24:37.375 149 12657.52 53.58 54516.07 88888.00 2016-05-28 05:24:37.500 149 12657.60 53.58 54516.10 88888.00 2016-05-28 05:24:37.625 149 12657.62 53.55 54516.10 88888.00 2016-05-28 05:24:37.750 149 12657.58 53.55 54516.07 88888.00 2016-05-28 05:24:37.875 149 12657.58 53.58 54516.10 88888.00 2016-05-28 05:24:38.000 149 12657.60 53.55 54516.07 88888.00 2016-05-28 05:24:38.125 149 12657.60 53.55 54516.07 88888.00 2016-05-28 05:24:38.250 149 12657.60 53.52 54516.10 88888.00 2016-05-28 05:24:38.375 149 12657.58 53.52 54516.10 88888.00 2016-05-28 05:24:38.500 149 12657.55 53.55 54516.07 88888.00 2016-05-28 05:24:38.625 149 12657.58 53.55 54516.10 88888.00 2016-05-28 05:24:38.750 149 12657.60 53.58 54516.12 88888.00 2016-05-28 05:24:38.875 149 12657.60 53.55 54516.07 88888.00 2016-05-28 05:24:39.000 149 12657.58 53.60 54516.10 88888.00 2016-05-28 05:24:39.125 149 12657.55 53.60 54516.12 88888.00 2016-05-28 05:24:39.250 149 12657.50 53.55 54516.15 88888.00 2016-05-28 05:24:39.375 149 12657.52 53.55 54516.12 88888.00 2016-05-28 05:24:39.500 149 12657.52 53.55 54516.12 88888.00 2016-05-28 05:24:39.625 149 12657.52 53.52 54516.10 88888.00 2016-05-28 05:24:39.750 149 12657.55 53.55 54516.07 88888.00 2016-05-28 05:24:39.875 149 12657.55 53.52 54516.07 88888.00 2016-05-28 05:24:40.000 149 12657.52 53.52 54516.07 88888.00 2016-05-28 05:24:40.125 149 12657.45 53.52 54516.10 88888.00 2016-05-28 05:24:40.250 149 12657.45 53.50 54516.10 88888.00 2016-05-28 05:24:40.375 149 12657.48 53.52 54516.07 88888.00 2016-05-28 05:24:40.500 149 12657.42 53.50 54516.07 88888.00 2016-05-28 05:24:40.625 149 12657.45 53.50 54516.07 88888.00 2016-05-28 05:24:40.750 149 12657.42 53.50 54516.07 88888.00 2016-05-28 05:24:40.875 149 12657.48 53.48 54516.12 88888.00 2016-05-28 05:24:41.000 149 12657.52 53.48 54516.12 88888.00 2016-05-28 05:24:41.125 149 12657.52 53.50 54516.12 88888.00 2016-05-28 05:24:41.250 149 12657.48 53.48 54516.12 88888.00 2016-05-28 05:24:41.375 149 12657.45 53.48 54516.10 88888.00 2016-05-28 05:24:41.500 149 12657.35 53.48 54516.10 88888.00 2016-05-28 05:24:41.625 149 12657.38 53.48 54516.10 88888.00 2016-05-28 05:24:41.750 149 12657.38 53.48 54516.10 88888.00 2016-05-28 05:24:41.875 149 12657.33 53.48 54516.10 88888.00 2016-05-28 05:24:42.000 149 12657.40 53.50 54516.07 88888.00 2016-05-28 05:24:42.125 149 12657.40 53.48 54516.12 88888.00 2016-05-28 05:24:42.250 149 12657.40 53.45 54516.12 88888.00 2016-05-28 05:24:42.375 149 12657.42 53.45 54516.10 88888.00 2016-05-28 05:24:42.500 149 12657.42 53.45 54516.07 88888.00 2016-05-28 05:24:42.625 149 12657.42 53.50 54516.07 88888.00 2016-05-28 05:24:42.750 149 12657.45 53.48 54516.10 88888.00 2016-05-28 05:24:42.875 149 12657.45 53.48 54516.10 88888.00 2016-05-28 05:24:43.000 149 12657.45 53.42 54516.07 88888.00 2016-05-28 05:24:43.125 149 12657.45 53.42 54516.10 88888.00 2016-05-28 05:24:43.250 149 12657.48 53.42 54516.10 88888.00 2016-05-28 05:24:43.375 149 12657.50 53.38 54516.12 88888.00 2016-05-28 05:24:43.500 149 12657.50 53.40 54516.10 88888.00 2016-05-28 05:24:43.625 149 12657.52 53.40 54516.12 88888.00 2016-05-28 05:24:43.750 149 12657.52 53.40 54516.12 88888.00 2016-05-28 05:24:43.875 149 12657.52 53.38 54516.10 88888.00 2016-05-28 05:24:44.000 149 12657.50 53.38 54516.12 88888.00 2016-05-28 05:24:44.125 149 12657.58 53.40 54516.12 88888.00 2016-05-28 05:24:44.250 149 12657.52 53.40 54516.12 88888.00 2016-05-28 05:24:44.375 149 12657.55 53.40 54516.12 88888.00 2016-05-28 05:24:44.500 149 12657.58 53.35 54516.10 88888.00 2016-05-28 05:24:44.625 149 12657.52 53.33 54516.05 88888.00 2016-05-28 05:24:44.750 149 12657.50 53.35 54516.07 88888.00 2016-05-28 05:24:44.875 149 12657.50 53.35 54516.10 88888.00 2016-05-28 05:24:45.000 149 12657.48 53.38 54516.07 88888.00 2016-05-28 05:24:45.125 149 12657.48 53.35 54516.07 88888.00 2016-05-28 05:24:45.250 149 12657.45 53.33 54516.07 88888.00 2016-05-28 05:24:45.375 149 12657.55 53.30 54516.10 88888.00 2016-05-28 05:24:45.500 149 12657.60 53.30 54516.10 88888.00 2016-05-28 05:24:45.625 149 12657.55 53.30 54516.05 88888.00 2016-05-28 05:24:45.750 149 12657.52 53.27 54516.05 88888.00 2016-05-28 05:24:45.875 149 12657.55 53.27 54516.07 88888.00 2016-05-28 05:24:46.000 149 12657.58 53.30 54516.05 88888.00 2016-05-28 05:24:46.125 149 12657.58 53.27 54516.07 88888.00 2016-05-28 05:24:46.250 149 12657.55 53.25 54516.07 88888.00 2016-05-28 05:24:46.375 149 12657.52 53.25 54516.05 88888.00 2016-05-28 05:24:46.500 149 12657.50 53.23 54516.03 88888.00 2016-05-28 05:24:46.625 149 12657.52 53.25 54516.03 88888.00 2016-05-28 05:24:46.750 149 12657.58 53.27 54516.05 88888.00 2016-05-28 05:24:46.875 149 12657.60 53.30 54516.07 88888.00 2016-05-28 05:24:47.000 149 12657.62 53.27 54516.05 88888.00 2016-05-28 05:24:47.125 149 12657.58 53.25 54516.07 88888.00 2016-05-28 05:24:47.250 149 12657.52 53.25 54516.05 88888.00 2016-05-28 05:24:47.375 149 12657.58 53.27 54516.05 88888.00 2016-05-28 05:24:47.500 149 12657.62 53.25 54516.05 88888.00 2016-05-28 05:24:47.625 149 12657.58 53.23 54516.07 88888.00 2016-05-28 05:24:47.750 149 12657.60 53.20 54516.07 88888.00 2016-05-28 05:24:47.875 149 12657.65 53.17 54516.05 88888.00 2016-05-28 05:24:48.000 149 12657.65 53.15 54516.05 88888.00 2016-05-28 05:24:48.125 149 12657.62 53.17 54516.07 88888.00 2016-05-28 05:24:48.250 149 12657.65 53.17 54516.07 88888.00 2016-05-28 05:24:48.375 149 12657.67 53.17 54516.05 88888.00 2016-05-28 05:24:48.500 149 12657.70 53.20 54516.07 88888.00 2016-05-28 05:24:48.625 149 12657.70 53.20 54516.05 88888.00 2016-05-28 05:24:48.750 149 12657.67 53.17 54516.05 88888.00 2016-05-28 05:24:48.875 149 12657.65 53.15 54516.03 88888.00 2016-05-28 05:24:49.000 149 12657.67 53.17 54516.03 88888.00 2016-05-28 05:24:49.125 149 12657.70 53.15 54516.05 88888.00 2016-05-28 05:24:49.250 149 12657.65 53.12 54516.07 88888.00 2016-05-28 05:24:49.375 149 12657.70 53.15 54516.05 88888.00 2016-05-28 05:24:49.500 149 12657.73 53.15 54516.05 88888.00 2016-05-28 05:24:49.625 149 12657.75 53.12 54516.05 88888.00 2016-05-28 05:24:49.750 149 12657.75 53.10 54516.03 88888.00 2016-05-28 05:24:49.875 149 12657.73 53.08 54516.03 88888.00 2016-05-28 05:24:50.000 149 12657.73 53.10 54516.05 88888.00 2016-05-28 05:24:50.125 149 12657.73 53.12 54516.03 88888.00 2016-05-28 05:24:50.250 149 12657.77 53.12 54516.03 88888.00 2016-05-28 05:24:50.375 149 12657.85 53.12 54516.03 88888.00 2016-05-28 05:24:50.500 149 12657.88 53.12 54516.03 88888.00 2016-05-28 05:24:50.625 149 12657.88 53.10 54516.00 88888.00 2016-05-28 05:24:50.750 149 12657.80 53.10 54516.03 88888.00 2016-05-28 05:24:50.875 149 12657.77 53.10 54516.00 88888.00 2016-05-28 05:24:51.000 149 12657.77 53.08 54516.03 88888.00 2016-05-28 05:24:51.125 149 12657.83 53.05 54516.03 88888.00 2016-05-28 05:24:51.250 149 12657.88 53.05 54516.00 88888.00 2016-05-28 05:24:51.375 149 12657.88 53.08 54516.00 88888.00 2016-05-28 05:24:51.500 149 12657.88 53.08 54516.00 88888.00 2016-05-28 05:24:51.625 149 12657.90 53.08 54516.03 88888.00 2016-05-28 05:24:51.750 149 12657.95 53.05 54516.03 88888.00 2016-05-28 05:24:51.875 149 12657.95 53.05 54516.03 88888.00 2016-05-28 05:24:52.000 149 12657.95 53.02 54516.00 88888.00 2016-05-28 05:24:52.125 149 12657.90 53.05 54516.03 88888.00 2016-05-28 05:24:52.250 149 12657.88 53.05 54516.03 88888.00 2016-05-28 05:24:52.375 149 12657.90 53.08 54516.03 88888.00 2016-05-28 05:24:52.500 149 12657.85 53.08 54516.00 88888.00 2016-05-28 05:24:52.625 149 12657.80 53.08 54515.97 88888.00 2016-05-28 05:24:52.750 149 12657.85 53.05 54516.00 88888.00 2016-05-28 05:24:52.875 149 12657.90 53.02 54516.03 88888.00 2016-05-28 05:24:53.000 149 12657.90 53.02 54516.00 88888.00 2016-05-28 05:24:53.125 149 12657.90 53.00 54516.00 88888.00 2016-05-28 05:24:53.250 149 12657.90 53.00 54516.00 88888.00 2016-05-28 05:24:53.375 149 12657.90 53.05 54516.00 88888.00 2016-05-28 05:24:53.500 149 12657.85 53.05 54516.03 88888.00 2016-05-28 05:24:53.625 149 12657.80 53.02 54516.00 88888.00 2016-05-28 05:24:53.750 149 12657.83 53.02 54516.00 88888.00 2016-05-28 05:24:53.875 149 12657.83 52.98 54516.00 88888.00 2016-05-28 05:24:54.000 149 12657.80 52.98 54516.03 88888.00 2016-05-28 05:24:54.125 149 12657.83 52.98 54516.00 88888.00 2016-05-28 05:24:54.250 149 12657.92 52.98 54516.03 88888.00 2016-05-28 05:24:54.375 149 12657.90 53.00 54516.03 88888.00 2016-05-28 05:24:54.500 149 12657.88 53.00 54516.00 88888.00 2016-05-28 05:24:54.625 149 12657.88 53.00 54516.03 88888.00 2016-05-28 05:24:54.750 149 12657.88 53.00 54515.97 88888.00 2016-05-28 05:24:54.875 149 12657.88 53.00 54516.00 88888.00 2016-05-28 05:24:55.000 149 12657.83 52.98 54515.97 88888.00 2016-05-28 05:24:55.125 149 12657.83 52.95 54516.00 88888.00 2016-05-28 05:24:55.250 149 12657.77 52.98 54516.00 88888.00 2016-05-28 05:24:55.375 149 12657.83 53.00 54516.00 88888.00 2016-05-28 05:24:55.500 149 12657.85 53.02 54516.00 88888.00 2016-05-28 05:24:55.625 149 12657.88 53.00 54515.97 88888.00 2016-05-28 05:24:55.750 149 12657.85 52.95 54515.97 88888.00 2016-05-28 05:24:55.875 149 12657.83 52.98 54515.97 88888.00 2016-05-28 05:24:56.000 149 12657.80 52.98 54515.97 88888.00 2016-05-28 05:24:56.125 149 12657.83 52.98 54516.00 88888.00 2016-05-28 05:24:56.250 149 12657.83 53.00 54516.00 88888.00 2016-05-28 05:24:56.375 149 12657.80 53.00 54516.00 88888.00 2016-05-28 05:24:56.500 149 12657.77 52.98 54515.97 88888.00 2016-05-28 05:24:56.625 149 12657.85 53.00 54516.00 88888.00 2016-05-28 05:24:56.750 149 12657.83 52.98 54516.00 88888.00 2016-05-28 05:24:56.875 149 12657.83 53.00 54515.97 88888.00 2016-05-28 05:24:57.000 149 12657.90 53.02 54515.97 88888.00 2016-05-28 05:24:57.125 149 12657.88 52.98 54515.97 88888.00 2016-05-28 05:24:57.250 149 12657.85 52.98 54515.97 88888.00 2016-05-28 05:24:57.375 149 12657.83 52.95 54515.95 88888.00 2016-05-28 05:24:57.500 149 12657.85 52.95 54515.95 88888.00 2016-05-28 05:24:57.625 149 12657.85 52.98 54515.97 88888.00 2016-05-28 05:24:57.750 149 12657.85 52.98 54516.00 88888.00 2016-05-28 05:24:57.875 149 12657.85 52.95 54516.00 88888.00 2016-05-28 05:24:58.000 149 12657.83 52.95 54515.97 88888.00 2016-05-28 05:24:58.125 149 12657.77 52.98 54516.00 88888.00 2016-05-28 05:24:58.250 149 12657.70 52.95 54515.97 88888.00 2016-05-28 05:24:58.375 149 12657.67 52.92 54515.97 88888.00 2016-05-28 05:24:58.500 149 12657.73 52.92 54515.97 88888.00 2016-05-28 05:24:58.625 149 12657.83 52.95 54515.97 88888.00 2016-05-28 05:24:58.750 149 12657.80 52.95 54515.97 88888.00 2016-05-28 05:24:58.875 149 12657.75 52.95 54515.97 88888.00 2016-05-28 05:24:59.000 149 12657.75 52.92 54515.97 88888.00 2016-05-28 05:24:59.125 149 12657.77 52.90 54516.00 88888.00 2016-05-28 05:24:59.250 149 12657.77 52.92 54515.97 88888.00 2016-05-28 05:24:59.375 149 12657.80 52.92 54515.95 88888.00 2016-05-28 05:24:59.500 149 12657.80 52.92 54515.93 88888.00 2016-05-28 05:24:59.625 149 12657.77 52.90 54515.93 88888.00 2016-05-28 05:24:59.750 149 12657.80 52.90 54515.93 88888.00 2016-05-28 05:24:59.875 149 12657.80 52.90 54515.90 88888.00 2016-05-28 05:25:00.000 149 12657.83 52.90 54515.93 88888.00 2016-05-28 05:25:00.125 149 12657.85 52.92 54515.93 88888.00 2016-05-28 05:25:00.250 149 12657.85 52.95 54515.95 88888.00 2016-05-28 05:25:00.375 149 12657.83 52.95 54515.93 88888.00 2016-05-28 05:25:00.500 149 12657.77 52.90 54515.90 88888.00 2016-05-28 05:25:00.625 149 12657.80 52.90 54515.93 88888.00 2016-05-28 05:25:00.750 149 12657.85 52.88 54515.95 88888.00 2016-05-28 05:25:00.875 149 12657.85 52.90 54515.95 88888.00 2016-05-28 05:25:01.000 149 12657.88 52.90 54515.93 88888.00 2016-05-28 05:25:01.125 149 12657.85 52.88 54515.95 88888.00 2016-05-28 05:25:01.250 149 12657.80 52.88 54515.95 88888.00 2016-05-28 05:25:01.375 149 12657.83 52.90 54515.93 88888.00 2016-05-28 05:25:01.500 149 12657.83 52.85 54515.93 88888.00 2016-05-28 05:25:01.625 149 12657.85 52.88 54515.93 88888.00 2016-05-28 05:25:01.750 149 12657.85 52.90 54515.95 88888.00 2016-05-28 05:25:01.875 149 12657.85 52.90 54515.93 88888.00 2016-05-28 05:25:02.000 149 12657.80 52.88 54515.90 88888.00 2016-05-28 05:25:02.125 149 12657.77 52.85 54515.93 88888.00 2016-05-28 05:25:02.250 149 12657.83 52.85 54515.93 88888.00 2016-05-28 05:25:02.375 149 12657.80 52.88 54515.93 88888.00 2016-05-28 05:25:02.500 149 12657.85 52.88 54515.90 88888.00 2016-05-28 05:25:02.625 149 12657.85 52.85 54515.88 88888.00 2016-05-28 05:25:02.750 149 12657.88 52.85 54515.90 88888.00 2016-05-28 05:25:02.875 149 12657.90 52.85 54515.90 88888.00 2016-05-28 05:25:03.000 149 12657.92 52.85 54515.88 88888.00 2016-05-28 05:25:03.125 149 12657.88 52.85 54515.90 88888.00 2016-05-28 05:25:03.250 149 12657.83 52.80 54515.93 88888.00 2016-05-28 05:25:03.375 149 12657.90 52.83 54515.88 88888.00 2016-05-28 05:25:03.500 149 12657.90 52.85 54515.90 88888.00 2016-05-28 05:25:03.625 149 12657.85 52.83 54515.90 88888.00 2016-05-28 05:25:03.750 149 12657.88 52.80 54515.90 88888.00 2016-05-28 05:25:03.875 149 12657.88 52.80 54515.90 88888.00 2016-05-28 05:25:04.000 149 12657.90 52.80 54515.88 88888.00 2016-05-28 05:25:04.125 149 12657.88 52.80 54515.93 88888.00 2016-05-28 05:25:04.250 149 12657.85 52.77 54515.90 88888.00 2016-05-28 05:25:04.375 149 12657.80 52.80 54515.88 88888.00 2016-05-28 05:25:04.500 149 12657.80 52.80 54515.88 88888.00 2016-05-28 05:25:04.625 149 12657.88 52.80 54515.88 88888.00 2016-05-28 05:25:04.750 149 12657.90 52.83 54515.90 88888.00 2016-05-28 05:25:04.875 149 12657.88 52.80 54515.90 88888.00 2016-05-28 05:25:05.000 149 12657.85 52.77 54515.88 88888.00 2016-05-28 05:25:05.125 149 12657.83 52.75 54515.90 88888.00 2016-05-28 05:25:05.250 149 12657.85 52.77 54515.90 88888.00 2016-05-28 05:25:05.375 149 12657.85 52.77 54515.90 88888.00 2016-05-28 05:25:05.500 149 12657.85 52.73 54515.88 88888.00 2016-05-28 05:25:05.625 149 12657.90 52.67 54515.88 88888.00 2016-05-28 05:25:05.750 149 12657.92 52.70 54515.85 88888.00 2016-05-28 05:25:05.875 149 12657.92 52.73 54515.88 88888.00 2016-05-28 05:25:06.000 149 12657.92 52.73 54515.85 88888.00 2016-05-28 05:25:06.125 149 12657.90 52.70 54515.88 88888.00 2016-05-28 05:25:06.250 149 12657.90 52.70 54515.85 88888.00 2016-05-28 05:25:06.375 149 12657.88 52.67 54515.85 88888.00 2016-05-28 05:25:06.500 149 12657.88 52.67 54515.88 88888.00 2016-05-28 05:25:06.625 149 12657.92 52.70 54515.85 88888.00 2016-05-28 05:25:06.750 149 12657.92 52.70 54515.85 88888.00 2016-05-28 05:25:06.875 149 12657.90 52.65 54515.85 88888.00 2016-05-28 05:25:07.000 149 12657.92 52.65 54515.88 88888.00 2016-05-28 05:25:07.125 149 12657.95 52.65 54515.88 88888.00 2016-05-28 05:25:07.250 149 12657.95 52.62 54515.85 88888.00 2016-05-28 05:25:07.375 149 12657.98 52.60 54515.85 88888.00 2016-05-28 05:25:07.500 149 12658.00 52.62 54515.85 88888.00 2016-05-28 05:25:07.625 149 12658.02 52.60 54515.85 88888.00 2016-05-28 05:25:07.750 149 12658.02 52.60 54515.85 88888.00 2016-05-28 05:25:07.875 149 12658.02 52.58 54515.85 88888.00 2016-05-28 05:25:08.000 149 12658.10 52.58 54515.82 88888.00 2016-05-28 05:25:08.125 149 12658.10 52.60 54515.82 88888.00 2016-05-28 05:25:08.250 149 12657.98 52.58 54515.82 88888.00 2016-05-28 05:25:08.375 149 12657.95 52.58 54515.85 88888.00 2016-05-28 05:25:08.500 149 12657.95 52.58 54515.88 88888.00 2016-05-28 05:25:08.625 149 12658.00 52.55 54515.90 88888.00 2016-05-28 05:25:08.750 149 12658.02 52.58 54515.88 88888.00 2016-05-28 05:25:08.875 149 12658.02 52.58 54515.88 88888.00 2016-05-28 05:25:09.000 149 12658.05 52.58 54515.85 88888.00 2016-05-28 05:25:09.125 149 12658.08 52.55 54515.82 88888.00 2016-05-28 05:25:09.250 149 12658.05 52.52 54515.85 88888.00 2016-05-28 05:25:09.375 149 12658.05 52.52 54515.85 88888.00 2016-05-28 05:25:09.500 149 12658.08 52.55 54515.85 88888.00 2016-05-28 05:25:09.625 149 12658.08 52.55 54515.85 88888.00 2016-05-28 05:25:09.750 149 12658.10 52.50 54515.85 88888.00 2016-05-28 05:25:09.875 149 12658.15 52.52 54515.82 88888.00 2016-05-28 05:25:10.000 149 12658.10 52.52 54515.82 88888.00 2016-05-28 05:25:10.125 149 12658.08 52.50 54515.85 88888.00 2016-05-28 05:25:10.250 149 12658.08 52.50 54515.85 88888.00 2016-05-28 05:25:10.375 149 12658.05 52.50 54515.82 88888.00 2016-05-28 05:25:10.500 149 12658.02 52.45 54515.82 88888.00 2016-05-28 05:25:10.625 149 12658.08 52.48 54515.82 88888.00 2016-05-28 05:25:10.750 149 12658.10 52.48 54515.82 88888.00 2016-05-28 05:25:10.875 149 12658.12 52.48 54515.82 88888.00 2016-05-28 05:25:11.000 149 12658.15 52.45 54515.82 88888.00 2016-05-28 05:25:11.125 149 12658.10 52.45 54515.82 88888.00 2016-05-28 05:25:11.250 149 12658.08 52.42 54515.82 88888.00 2016-05-28 05:25:11.375 149 12658.12 52.42 54515.82 88888.00 2016-05-28 05:25:11.500 149 12658.15 52.45 54515.80 88888.00 2016-05-28 05:25:11.625 149 12658.12 52.42 54515.78 88888.00 2016-05-28 05:25:11.750 149 12658.15 52.42 54515.75 88888.00 2016-05-28 05:25:11.875 149 12658.23 52.40 54515.78 88888.00 2016-05-28 05:25:12.000 149 12658.25 52.40 54515.75 88888.00 2016-05-28 05:25:12.125 149 12658.23 52.40 54515.75 88888.00 2016-05-28 05:25:12.250 149 12658.20 52.38 54515.75 88888.00 2016-05-28 05:25:12.375 149 12658.25 52.38 54515.75 88888.00 2016-05-28 05:25:12.500 149 12658.27 52.40 54515.75 88888.00 2016-05-28 05:25:12.625 149 12658.25 52.40 54515.75 88888.00 2016-05-28 05:25:12.750 149 12658.23 52.35 54515.78 88888.00 2016-05-28 05:25:12.875 149 12658.23 52.33 54515.78 88888.00 2016-05-28 05:25:13.000 149 12658.27 52.33 54515.75 88888.00 2016-05-28 05:25:13.125 149 12658.25 52.33 54515.78 88888.00 2016-05-28 05:25:13.250 149 12658.25 52.35 54515.78 88888.00 2016-05-28 05:25:13.375 149 12658.27 52.35 54515.78 88888.00 2016-05-28 05:25:13.500 149 12658.27 52.33 54515.78 88888.00 2016-05-28 05:25:13.625 149 12658.27 52.30 54515.75 88888.00 2016-05-28 05:25:13.750 149 12658.27 52.33 54515.78 88888.00 2016-05-28 05:25:13.875 149 12658.30 52.33 54515.78 88888.00 2016-05-28 05:25:14.000 149 12658.33 52.30 54515.78 88888.00 2016-05-28 05:25:14.125 149 12658.33 52.27 54515.78 88888.00 2016-05-28 05:25:14.250 149 12658.30 52.25 54515.78 88888.00 2016-05-28 05:25:14.375 149 12658.27 52.27 54515.78 88888.00 2016-05-28 05:25:14.500 149 12658.25 52.27 54515.78 88888.00 2016-05-28 05:25:14.625 149 12658.27 52.27 54515.78 88888.00 2016-05-28 05:25:14.750 149 12658.30 52.27 54515.78 88888.00 2016-05-28 05:25:14.875 149 12658.27 52.25 54515.78 88888.00 2016-05-28 05:25:15.000 149 12658.30 52.25 54515.75 88888.00 2016-05-28 05:25:15.125 149 12658.35 52.23 54515.78 88888.00 2016-05-28 05:25:15.250 149 12658.33 52.20 54515.78 88888.00 2016-05-28 05:25:15.375 149 12658.35 52.20 54515.78 88888.00 2016-05-28 05:25:15.500 149 12658.33 52.20 54515.75 88888.00 2016-05-28 05:25:15.625 149 12658.30 52.20 54515.75 88888.00 2016-05-28 05:25:15.750 149 12658.30 52.23 54515.75 88888.00 2016-05-28 05:25:15.875 149 12658.33 52.20 54515.75 88888.00 2016-05-28 05:25:16.000 149 12658.30 52.17 54515.75 88888.00 2016-05-28 05:25:16.125 149 12658.27 52.15 54515.75 88888.00 2016-05-28 05:25:16.250 149 12658.25 52.17 54515.72 88888.00 2016-05-28 05:25:16.375 149 12658.30 52.17 54515.75 88888.00 2016-05-28 05:25:16.500 149 12658.35 52.17 54515.75 88888.00 2016-05-28 05:25:16.625 149 12658.40 52.17 54515.75 88888.00 2016-05-28 05:25:16.750 149 12658.38 52.17 54515.75 88888.00 2016-05-28 05:25:16.875 149 12658.38 52.15 54515.75 88888.00 2016-05-28 05:25:17.000 149 12658.38 52.15 54515.72 88888.00 2016-05-28 05:25:17.125 149 12658.42 52.20 54515.75 88888.00 2016-05-28 05:25:17.250 149 12658.42 52.15 54515.75 88888.00 2016-05-28 05:25:17.375 149 12658.45 52.15 54515.72 88888.00 2016-05-28 05:25:17.500 149 12658.50 52.12 54515.72 88888.00 2016-05-28 05:25:17.625 149 12658.48 52.12 54515.72 88888.00 2016-05-28 05:25:17.750 149 12658.42 52.15 54515.75 88888.00 2016-05-28 05:25:17.875 149 12658.45 52.17 54515.75 88888.00 2016-05-28 05:25:18.000 149 12658.48 52.12 54515.72 88888.00 2016-05-28 05:25:18.125 149 12658.42 52.15 54515.75 88888.00 2016-05-28 05:25:18.250 149 12658.35 52.15 54515.78 88888.00 2016-05-28 05:25:18.375 149 12658.35 52.15 54515.78 88888.00 2016-05-28 05:25:18.500 149 12658.40 52.15 54515.78 88888.00 2016-05-28 05:25:18.625 149 12658.35 52.15 54515.78 88888.00 2016-05-28 05:25:18.750 149 12658.38 52.10 54515.80 88888.00 2016-05-28 05:25:18.875 149 12658.42 52.17 54515.78 88888.00 2016-05-28 05:25:19.000 149 12658.48 52.17 54515.78 88888.00 2016-05-28 05:25:19.125 149 12658.55 52.10 54515.78 88888.00 2016-05-28 05:25:19.250 149 12658.48 52.10 54515.80 88888.00 2016-05-28 05:25:19.375 149 12658.45 52.10 54515.75 88888.00 2016-05-28 05:25:19.500 149 12658.45 52.10 54515.75 88888.00 2016-05-28 05:25:19.625 149 12658.40 52.12 54515.80 88888.00 2016-05-28 05:25:19.750 149 12658.42 52.08 54515.78 88888.00 2016-05-28 05:25:19.875 149 12658.45 52.05 54515.75 88888.00 2016-05-28 05:25:20.000 149 12658.42 52.08 54515.75 88888.00 2016-05-28 05:25:20.125 149 12658.38 52.02 54515.75 88888.00 2016-05-28 05:25:20.250 149 12658.33 52.08 54515.75 88888.00 2016-05-28 05:25:20.375 149 12658.40 52.08 54515.75 88888.00 2016-05-28 05:25:20.500 149 12658.50 52.08 54515.75 88888.00 2016-05-28 05:25:20.625 149 12658.50 52.05 54515.72 88888.00 2016-05-28 05:25:20.750 149 12658.52 52.05 54515.72 88888.00 2016-05-28 05:25:20.875 149 12658.50 52.05 54515.75 88888.00 2016-05-28 05:25:21.000 149 12658.45 52.02 54515.72 88888.00 2016-05-28 05:25:21.125 149 12658.45 52.05 54515.75 88888.00 2016-05-28 05:25:21.250 149 12658.45 52.05 54515.78 88888.00 2016-05-28 05:25:21.375 149 12658.52 52.08 54515.75 88888.00 2016-05-28 05:25:21.500 149 12658.58 52.05 54515.75 88888.00 2016-05-28 05:25:21.625 149 12658.52 52.02 54515.75 88888.00 2016-05-28 05:25:21.750 149 12658.50 52.02 54515.75 88888.00 2016-05-28 05:25:21.875 149 12658.48 52.08 54515.75 88888.00 2016-05-28 05:25:22.000 149 12658.50 52.05 54515.75 88888.00 2016-05-28 05:25:22.125 149 12658.55 52.02 54515.78 88888.00 2016-05-28 05:25:22.250 149 12658.55 52.00 54515.75 88888.00 2016-05-28 05:25:22.375 149 12658.52 52.00 54515.75 88888.00 2016-05-28 05:25:22.500 149 12658.48 52.02 54515.75 88888.00 2016-05-28 05:25:22.625 149 12658.55 52.05 54515.78 88888.00 2016-05-28 05:25:22.750 149 12658.62 52.00 54515.78 88888.00 2016-05-28 05:25:22.875 149 12658.60 52.00 54515.78 88888.00 2016-05-28 05:25:23.000 149 12658.55 52.00 54515.78 88888.00 2016-05-28 05:25:23.125 149 12658.50 51.98 54515.78 88888.00 2016-05-28 05:25:23.250 149 12658.48 52.00 54515.80 88888.00 2016-05-28 05:25:23.375 149 12658.50 52.00 54515.78 88888.00 2016-05-28 05:25:23.500 149 12658.52 52.02 54515.78 88888.00 2016-05-28 05:25:23.625 149 12658.58 52.00 54515.78 88888.00 2016-05-28 05:25:23.750 149 12658.50 52.00 54515.78 88888.00 2016-05-28 05:25:23.875 149 12658.48 52.02 54515.78 88888.00 2016-05-28 05:25:24.000 149 12658.52 52.02 54515.78 88888.00 2016-05-28 05:25:24.125 149 12658.55 52.00 54515.78 88888.00 2016-05-28 05:25:24.250 149 12658.62 51.98 54515.75 88888.00 2016-05-28 05:25:24.375 149 12658.65 52.00 54515.78 88888.00 2016-05-28 05:25:24.500 149 12658.62 52.00 54515.78 88888.00 2016-05-28 05:25:24.625 149 12658.58 52.00 54515.78 88888.00 2016-05-28 05:25:24.750 149 12658.55 52.00 54515.78 88888.00 2016-05-28 05:25:24.875 149 12658.50 51.98 54515.78 88888.00 2016-05-28 05:25:25.000 149 12658.50 52.02 54515.78 88888.00 2016-05-28 05:25:25.125 149 12658.45 52.02 54515.75 88888.00 2016-05-28 05:25:25.250 149 12658.42 51.98 54515.75 88888.00 2016-05-28 05:25:25.375 149 12658.42 52.00 54515.72 88888.00 2016-05-28 05:25:25.500 149 12658.40 51.98 54515.75 88888.00 2016-05-28 05:25:25.625 149 12658.42 52.00 54515.72 88888.00 2016-05-28 05:25:25.750 149 12658.45 51.98 54515.72 88888.00 2016-05-28 05:25:25.875 149 12658.48 51.98 54515.72 88888.00 2016-05-28 05:25:26.000 149 12658.45 51.98 54515.70 88888.00 2016-05-28 05:25:26.125 149 12658.38 52.00 54515.72 88888.00 2016-05-28 05:25:26.250 149 12658.35 52.00 54515.75 88888.00 2016-05-28 05:25:26.375 149 12658.40 52.00 54515.78 88888.00 2016-05-28 05:25:26.500 149 12658.45 52.00 54515.78 88888.00 2016-05-28 05:25:26.625 149 12658.42 51.98 54515.75 88888.00 2016-05-28 05:25:26.750 149 12658.42 51.98 54515.72 88888.00 2016-05-28 05:25:26.875 149 12658.45 51.98 54515.75 88888.00 2016-05-28 05:25:27.000 149 12658.45 51.95 54515.75 88888.00 2016-05-28 05:25:27.125 149 12658.42 51.98 54515.80 88888.00 2016-05-28 05:25:27.250 149 12658.38 51.95 54515.75 88888.00 2016-05-28 05:25:27.375 149 12658.38 51.98 54515.72 88888.00 2016-05-28 05:25:27.500 149 12658.38 51.98 54515.75 88888.00 2016-05-28 05:25:27.625 149 12658.38 51.98 54515.75 88888.00 2016-05-28 05:25:27.750 149 12658.40 51.98 54515.78 88888.00 2016-05-28 05:25:27.875 149 12658.40 51.98 54515.78 88888.00 2016-05-28 05:25:28.000 149 12658.35 51.95 54515.78 88888.00 2016-05-28 05:25:28.125 149 12658.35 51.95 54515.80 88888.00 2016-05-28 05:25:28.250 149 12658.30 51.95 54515.78 88888.00 2016-05-28 05:25:28.375 149 12658.30 51.95 54515.78 88888.00 2016-05-28 05:25:28.500 149 12658.35 51.98 54515.75 88888.00 2016-05-28 05:25:28.625 149 12658.35 51.98 54515.75 88888.00 2016-05-28 05:25:28.750 149 12658.30 51.98 54515.78 88888.00 2016-05-28 05:25:28.875 149 12658.25 51.95 54515.72 88888.00 2016-05-28 05:25:29.000 149 12658.33 51.92 54515.72 88888.00 2016-05-28 05:25:29.125 149 12658.33 51.95 54515.78 88888.00 2016-05-28 05:25:29.250 149 12658.30 51.95 54515.80 88888.00 2016-05-28 05:25:29.375 149 12658.35 51.98 54515.78 88888.00 2016-05-28 05:25:29.500 149 12658.35 51.95 54515.75 88888.00 2016-05-28 05:25:29.625 149 12658.35 51.95 54515.78 88888.00 2016-05-28 05:25:29.750 149 12658.38 51.98 54515.80 88888.00 2016-05-28 05:25:29.875 149 12658.30 51.95 54515.78 88888.00 2016-05-28 05:25:30.000 149 12658.23 51.92 54515.78 88888.00 2016-05-28 05:25:30.125 149 12658.23 51.95 54515.82 88888.00 2016-05-28 05:25:30.250 149 12658.25 51.95 54515.82 88888.00 2016-05-28 05:25:30.375 149 12658.25 51.92 54515.80 88888.00 2016-05-28 05:25:30.500 149 12658.25 51.95 54515.78 88888.00 2016-05-28 05:25:30.625 149 12658.23 51.95 54515.78 88888.00 2016-05-28 05:25:30.750 149 12658.20 51.92 54515.75 88888.00 2016-05-28 05:25:30.875 149 12658.17 51.92 54515.80 88888.00 2016-05-28 05:25:31.000 149 12658.20 51.95 54515.80 88888.00 2016-05-28 05:25:31.125 149 12658.17 51.98 54515.82 88888.00 2016-05-28 05:25:31.250 149 12658.17 51.95 54515.82 88888.00 2016-05-28 05:25:31.375 149 12658.15 51.92 54515.80 88888.00 2016-05-28 05:25:31.500 149 12658.17 51.95 54515.80 88888.00 2016-05-28 05:25:31.625 149 12658.25 51.92 54515.78 88888.00 2016-05-28 05:25:31.750 149 12658.25 51.92 54515.75 88888.00 2016-05-28 05:25:31.875 149 12658.23 51.92 54515.80 88888.00 2016-05-28 05:25:32.000 149 12658.20 51.92 54515.78 88888.00 2016-05-28 05:25:32.125 149 12658.23 51.95 54515.80 88888.00 2016-05-28 05:25:32.250 149 12658.25 51.98 54515.80 88888.00 2016-05-28 05:25:32.375 149 12658.23 51.95 54515.82 88888.00 2016-05-28 05:25:32.500 149 12658.17 51.95 54515.82 88888.00 2016-05-28 05:25:32.625 149 12658.12 51.95 54515.82 88888.00 2016-05-28 05:25:32.750 149 12658.12 51.95 54515.85 88888.00 2016-05-28 05:25:32.875 149 12658.10 51.95 54515.82 88888.00 2016-05-28 05:25:33.000 149 12658.10 51.92 54515.80 88888.00 2016-05-28 05:25:33.125 149 12658.10 51.95 54515.80 88888.00 2016-05-28 05:25:33.250 149 12658.08 51.95 54515.80 88888.00 2016-05-28 05:25:33.375 149 12658.10 51.92 54515.80 88888.00 2016-05-28 05:25:33.500 149 12658.08 51.90 54515.80 88888.00 2016-05-28 05:25:33.625 149 12658.02 51.92 54515.80 88888.00 2016-05-28 05:25:33.750 149 12658.05 51.95 54515.82 88888.00 2016-05-28 05:25:33.875 149 12658.12 51.92 54515.82 88888.00 2016-05-28 05:25:34.000 149 12658.17 51.92 54515.85 88888.00 2016-05-28 05:25:34.125 149 12658.10 51.92 54515.85 88888.00 2016-05-28 05:25:34.250 149 12658.00 51.95 54515.88 88888.00 2016-05-28 05:25:34.375 149 12658.02 51.95 54515.85 88888.00 2016-05-28 05:25:34.500 149 12658.05 51.92 54515.85 88888.00 2016-05-28 05:25:34.625 149 12658.05 51.90 54515.85 88888.00 2016-05-28 05:25:34.750 149 12658.02 51.90 54515.88 88888.00 2016-05-28 05:25:34.875 149 12657.98 51.92 54515.88 88888.00 2016-05-28 05:25:35.000 149 12657.98 51.92 54515.85 88888.00 2016-05-28 05:25:35.125 149 12657.95 51.90 54515.82 88888.00 2016-05-28 05:25:35.250 149 12657.92 51.88 54515.85 88888.00 2016-05-28 05:25:35.375 149 12657.92 51.90 54515.85 88888.00 2016-05-28 05:25:35.500 149 12657.98 51.95 54515.88 88888.00 2016-05-28 05:25:35.625 149 12658.00 51.95 54515.88 88888.00 2016-05-28 05:25:35.750 149 12657.95 51.95 54515.85 88888.00 2016-05-28 05:25:35.875 149 12657.92 51.95 54515.88 88888.00 2016-05-28 05:25:36.000 149 12657.95 51.90 54515.85 88888.00 2016-05-28 05:25:36.125 149 12658.02 51.88 54515.85 88888.00 2016-05-28 05:25:36.250 149 12657.98 51.88 54515.88 88888.00 2016-05-28 05:25:36.375 149 12657.98 51.90 54515.88 88888.00 2016-05-28 05:25:36.500 149 12658.00 51.90 54515.88 88888.00 2016-05-28 05:25:36.625 149 12658.00 51.88 54515.90 88888.00 2016-05-28 05:25:36.750 149 12657.98 51.88 54515.88 88888.00 2016-05-28 05:25:36.875 149 12657.95 51.88 54515.85 88888.00 2016-05-28 05:25:37.000 149 12657.98 51.88 54515.88 88888.00 2016-05-28 05:25:37.125 149 12657.98 51.88 54515.88 88888.00 2016-05-28 05:25:37.250 149 12657.90 51.85 54515.85 88888.00 2016-05-28 05:25:37.375 149 12657.92 51.85 54515.85 88888.00 2016-05-28 05:25:37.500 149 12657.92 51.85 54515.88 88888.00 2016-05-28 05:25:37.625 149 12657.92 51.85 54515.90 88888.00 2016-05-28 05:25:37.750 149 12657.92 51.85 54515.90 88888.00 2016-05-28 05:25:37.875 149 12657.92 51.85 54515.90 88888.00 2016-05-28 05:25:38.000 149 12657.90 51.83 54515.85 88888.00 2016-05-28 05:25:38.125 149 12657.92 51.80 54515.88 88888.00 2016-05-28 05:25:38.250 149 12657.88 51.83 54515.88 88888.00 2016-05-28 05:25:38.375 149 12657.88 51.85 54515.90 88888.00 2016-05-28 05:25:38.500 149 12657.90 51.83 54515.90 88888.00 2016-05-28 05:25:38.625 149 12657.95 51.85 54515.88 88888.00 2016-05-28 05:25:38.750 149 12657.95 51.85 54515.88 88888.00 2016-05-28 05:25:38.875 149 12657.95 51.83 54515.90 88888.00 2016-05-28 05:25:39.000 149 12657.92 51.85 54515.88 88888.00 2016-05-28 05:25:39.125 149 12657.90 51.85 54515.90 88888.00 2016-05-28 05:25:39.250 149 12657.85 51.80 54515.90 88888.00 2016-05-28 05:25:39.375 149 12657.85 51.80 54515.88 88888.00 2016-05-28 05:25:39.500 149 12657.90 51.80 54515.88 88888.00 2016-05-28 05:25:39.625 149 12658.00 51.83 54515.90 88888.00 2016-05-28 05:25:39.750 149 12657.98 51.83 54515.88 88888.00 2016-05-28 05:25:39.875 149 12657.92 51.83 54515.88 88888.00 2016-05-28 05:25:40.000 149 12657.95 51.83 54515.88 88888.00 2016-05-28 05:25:40.125 149 12657.92 51.80 54515.90 88888.00 2016-05-28 05:25:40.250 149 12657.90 51.77 54515.90 88888.00 2016-05-28 05:25:40.375 149 12657.92 51.77 54515.93 88888.00 2016-05-28 05:25:40.500 149 12657.92 51.77 54515.90 88888.00 2016-05-28 05:25:40.625 149 12657.95 51.77 54515.93 88888.00 2016-05-28 05:25:40.750 149 12657.98 51.77 54515.93 88888.00 2016-05-28 05:25:40.875 149 12657.98 51.77 54515.93 88888.00 2016-05-28 05:25:41.000 149 12657.98 51.75 54515.93 88888.00 2016-05-28 05:25:41.125 149 12657.95 51.75 54515.93 88888.00 2016-05-28 05:25:41.250 149 12657.92 51.73 54515.93 88888.00 2016-05-28 05:25:41.375 149 12658.00 51.75 54515.93 88888.00 2016-05-28 05:25:41.500 149 12658.05 51.75 54515.90 88888.00 2016-05-28 05:25:41.625 149 12658.05 51.73 54515.90 88888.00 2016-05-28 05:25:41.750 149 12658.00 51.70 54515.93 88888.00 2016-05-28 05:25:41.875 149 12658.00 51.70 54515.90 88888.00 2016-05-28 05:25:42.000 149 12658.02 51.73 54515.90 88888.00 2016-05-28 05:25:42.125 149 12658.00 51.75 54515.93 88888.00 2016-05-28 05:25:42.250 149 12658.00 51.75 54515.90 88888.00 2016-05-28 05:25:42.375 149 12658.02 51.77 54515.90 88888.00 2016-05-28 05:25:42.500 149 12658.02 51.75 54515.93 88888.00 2016-05-28 05:25:42.625 149 12658.08 51.75 54515.93 88888.00 2016-05-28 05:25:42.750 149 12658.15 51.73 54515.90 88888.00 2016-05-28 05:25:42.875 149 12658.15 51.77 54515.93 88888.00 2016-05-28 05:25:43.000 149 12658.12 51.77 54515.93 88888.00 2016-05-28 05:25:43.125 149 12658.05 51.77 54515.93 88888.00 2016-05-28 05:25:43.250 149 12658.00 51.73 54515.95 88888.00 2016-05-28 05:25:43.375 149 12658.00 51.73 54515.93 88888.00 2016-05-28 05:25:43.500 149 12657.98 51.70 54515.93 88888.00 2016-05-28 05:25:43.625 149 12658.05 51.73 54515.90 88888.00 2016-05-28 05:25:43.750 149 12658.05 51.70 54515.93 88888.00 2016-05-28 05:25:43.875 149 12658.05 51.67 54515.95 88888.00 2016-05-28 05:25:44.000 149 12658.05 51.67 54515.93 88888.00 2016-05-28 05:25:44.125 149 12658.12 51.73 54515.93 88888.00 2016-05-28 05:25:44.250 149 12658.08 51.73 54515.93 88888.00 2016-05-28 05:25:44.375 149 12658.05 51.73 54515.95 88888.00 2016-05-28 05:25:44.500 149 12658.10 51.70 54515.93 88888.00 2016-05-28 05:25:44.625 149 12658.15 51.67 54515.90 88888.00 2016-05-28 05:25:44.750 149 12658.10 51.65 54515.90 88888.00 2016-05-28 05:25:44.875 149 12658.05 51.67 54515.90 88888.00 2016-05-28 05:25:45.000 149 12658.02 51.67 54515.93 88888.00 2016-05-28 05:25:45.125 149 12658.02 51.70 54515.95 88888.00 2016-05-28 05:25:45.250 149 12658.02 51.67 54515.97 88888.00 2016-05-28 05:25:45.375 149 12658.08 51.67 54515.95 88888.00 2016-05-28 05:25:45.500 149 12658.10 51.67 54515.95 88888.00 2016-05-28 05:25:45.625 149 12658.12 51.67 54515.93 88888.00 2016-05-28 05:25:45.750 149 12658.12 51.65 54515.93 88888.00 2016-05-28 05:25:45.875 149 12658.10 51.65 54515.90 88888.00 2016-05-28 05:25:46.000 149 12658.15 51.65 54515.90 88888.00 2016-05-28 05:25:46.125 149 12658.17 51.62 54515.95 88888.00 2016-05-28 05:25:46.250 149 12658.17 51.62 54515.95 88888.00 2016-05-28 05:25:46.375 149 12658.23 51.65 54515.95 88888.00 2016-05-28 05:25:46.500 149 12658.23 51.67 54515.95 88888.00 2016-05-28 05:25:46.625 149 12658.17 51.65 54515.93 88888.00 2016-05-28 05:25:46.750 149 12658.17 51.62 54515.95 88888.00 2016-05-28 05:25:46.875 149 12658.20 51.62 54515.93 88888.00 2016-05-28 05:25:47.000 149 12658.27 51.62 54515.93 88888.00 2016-05-28 05:25:47.125 149 12658.30 51.62 54515.93 88888.00 2016-05-28 05:25:47.250 149 12658.23 51.60 54515.93 88888.00 2016-05-28 05:25:47.375 149 12658.17 51.60 54515.93 88888.00 2016-05-28 05:25:47.500 149 12658.20 51.62 54515.93 88888.00 2016-05-28 05:25:47.625 149 12658.17 51.62 54515.93 88888.00 2016-05-28 05:25:47.750 149 12658.15 51.62 54515.93 88888.00 2016-05-28 05:25:47.875 149 12658.17 51.60 54515.93 88888.00 2016-05-28 05:25:48.000 149 12658.20 51.62 54515.95 88888.00 2016-05-28 05:25:48.125 149 12658.25 51.60 54515.95 88888.00 2016-05-28 05:25:48.250 149 12658.30 51.60 54515.93 88888.00 2016-05-28 05:25:48.375 149 12658.27 51.60 54515.93 88888.00 2016-05-28 05:25:48.500 149 12658.23 51.62 54515.95 88888.00 2016-05-28 05:25:48.625 149 12658.23 51.60 54515.93 88888.00 2016-05-28 05:25:48.750 149 12658.30 51.60 54515.93 88888.00 2016-05-28 05:25:48.875 149 12658.35 51.58 54515.95 88888.00 2016-05-28 05:25:49.000 149 12658.38 51.60 54515.93 88888.00 2016-05-28 05:25:49.125 149 12658.30 51.58 54515.93 88888.00 2016-05-28 05:25:49.250 149 12658.30 51.58 54515.93 88888.00 2016-05-28 05:25:49.375 149 12658.38 51.55 54515.95 88888.00 2016-05-28 05:25:49.500 149 12658.38 51.55 54515.95 88888.00 2016-05-28 05:25:49.625 149 12658.33 51.55 54515.95 88888.00 2016-05-28 05:25:49.750 149 12658.33 51.58 54515.95 88888.00 2016-05-28 05:25:49.875 149 12658.35 51.58 54515.95 88888.00 2016-05-28 05:25:50.000 149 12658.38 51.55 54515.93 88888.00 2016-05-28 05:25:50.125 149 12658.38 51.55 54515.95 88888.00 2016-05-28 05:25:50.250 149 12658.38 51.58 54515.97 88888.00 2016-05-28 05:25:50.375 149 12658.38 51.55 54515.97 88888.00 2016-05-28 05:25:50.500 149 12658.35 51.55 54515.95 88888.00 2016-05-28 05:25:50.625 149 12658.35 51.55 54515.95 88888.00 2016-05-28 05:25:50.750 149 12658.33 51.55 54515.97 88888.00 2016-05-28 05:25:50.875 149 12658.35 51.60 54515.97 88888.00 2016-05-28 05:25:51.000 149 12658.35 51.55 54515.95 88888.00 2016-05-28 05:25:51.125 149 12658.35 51.52 54515.97 88888.00 2016-05-28 05:25:51.250 149 12658.35 51.50 54515.97 88888.00 2016-05-28 05:25:51.375 149 12658.40 51.55 54515.97 88888.00 2016-05-28 05:25:51.500 149 12658.40 51.55 54515.95 88888.00 2016-05-28 05:25:51.625 149 12658.48 51.58 54515.95 88888.00 2016-05-28 05:25:51.750 149 12658.48 51.55 54515.95 88888.00 2016-05-28 05:25:51.875 149 12658.45 51.50 54515.95 88888.00 2016-05-28 05:25:52.000 149 12658.48 51.55 54515.97 88888.00 2016-05-28 05:25:52.125 149 12658.50 51.55 54515.97 88888.00 2016-05-28 05:25:52.250 149 12658.50 51.52 54515.95 88888.00 2016-05-28 05:25:52.375 149 12658.48 51.52 54515.95 88888.00 2016-05-28 05:25:52.500 149 12658.45 51.52 54515.95 88888.00 2016-05-28 05:25:52.625 149 12658.42 51.55 54515.95 88888.00 2016-05-28 05:25:52.750 149 12658.48 51.55 54515.95 88888.00 2016-05-28 05:25:52.875 149 12658.50 51.52 54515.95 88888.00 2016-05-28 05:25:53.000 149 12658.45 51.52 54515.93 88888.00 2016-05-28 05:25:53.125 149 12658.48 51.52 54515.95 88888.00 2016-05-28 05:25:53.250 149 12658.45 51.52 54515.95 88888.00 2016-05-28 05:25:53.375 149 12658.52 51.52 54515.97 88888.00 2016-05-28 05:25:53.500 149 12658.52 51.50 54515.95 88888.00 2016-05-28 05:25:53.625 149 12658.60 51.52 54515.95 88888.00 2016-05-28 05:25:53.750 149 12658.58 51.55 54515.95 88888.00 2016-05-28 05:25:53.875 149 12658.58 51.58 54515.97 88888.00 2016-05-28 05:25:54.000 149 12658.55 51.55 54515.97 88888.00 2016-05-28 05:25:54.125 149 12658.58 51.55 54515.97 88888.00 2016-05-28 05:25:54.250 149 12658.58 51.50 54515.95 88888.00 2016-05-28 05:25:54.375 149 12658.62 51.52 54515.95 88888.00 2016-05-28 05:25:54.500 149 12658.62 51.55 54515.95 88888.00 2016-05-28 05:25:54.625 149 12658.60 51.52 54515.97 88888.00 2016-05-28 05:25:54.750 149 12658.60 51.52 54515.97 88888.00 2016-05-28 05:25:54.875 149 12658.62 51.52 54515.95 88888.00 2016-05-28 05:25:55.000 149 12658.65 51.52 54515.95 88888.00 2016-05-28 05:25:55.125 149 12658.67 51.52 54515.95 88888.00 2016-05-28 05:25:55.250 149 12658.70 51.52 54515.95 88888.00 2016-05-28 05:25:55.375 149 12658.73 51.52 54515.95 88888.00 2016-05-28 05:25:55.500 149 12658.70 51.55 54515.97 88888.00 2016-05-28 05:25:55.625 149 12658.70 51.55 54515.97 88888.00 2016-05-28 05:25:55.750 149 12658.70 51.58 54515.97 88888.00 2016-05-28 05:25:55.875 149 12658.70 51.55 54515.95 88888.00 2016-05-28 05:25:56.000 149 12658.67 51.52 54515.97 88888.00 2016-05-28 05:25:56.125 149 12658.73 51.55 54515.97 88888.00 2016-05-28 05:25:56.250 149 12658.70 51.58 54516.00 88888.00 2016-05-28 05:25:56.375 149 12658.77 51.58 54515.97 88888.00 2016-05-28 05:25:56.500 149 12658.77 51.55 54515.97 88888.00 2016-05-28 05:25:56.625 149 12658.80 51.55 54515.97 88888.00 2016-05-28 05:25:56.750 149 12658.77 51.58 54515.97 88888.00 2016-05-28 05:25:56.875 149 12658.77 51.52 54515.95 88888.00 2016-05-28 05:25:57.000 149 12658.88 51.52 54515.95 88888.00 2016-05-28 05:25:57.125 149 12658.88 51.55 54515.95 88888.00 2016-05-28 05:25:57.250 149 12658.90 51.55 54515.97 88888.00 2016-05-28 05:25:57.375 149 12658.88 51.55 54516.00 88888.00 2016-05-28 05:25:57.500 149 12658.85 51.55 54515.97 88888.00 2016-05-28 05:25:57.625 149 12658.88 51.58 54515.97 88888.00 2016-05-28 05:25:57.750 149 12658.90 51.60 54516.00 88888.00 2016-05-28 05:25:57.875 149 12658.90 51.58 54516.00 88888.00 2016-05-28 05:25:58.000 149 12658.98 51.60 54515.97 88888.00 2016-05-28 05:25:58.125 149 12658.98 51.62 54515.97 88888.00 2016-05-28 05:25:58.250 149 12658.98 51.60 54515.97 88888.00 2016-05-28 05:25:58.375 149 12658.95 51.62 54515.97 88888.00 2016-05-28 05:25:58.500 149 12658.95 51.62 54515.97 88888.00 2016-05-28 05:25:58.625 149 12659.00 51.60 54515.95 88888.00 2016-05-28 05:25:58.750 149 12659.05 51.60 54515.95 88888.00 2016-05-28 05:25:58.875 149 12659.10 51.58 54515.97 88888.00 2016-05-28 05:25:59.000 149 12659.08 51.55 54515.97 88888.00 2016-05-28 05:25:59.125 149 12659.05 51.60 54515.97 88888.00 2016-05-28 05:25:59.250 149 12659.10 51.60 54515.97 88888.00 2016-05-28 05:25:59.375 149 12659.12 51.58 54515.97 88888.00 2016-05-28 05:25:59.500 149 12659.08 51.58 54515.97 88888.00 2016-05-28 05:25:59.625 149 12659.08 51.58 54515.95 88888.00 2016-05-28 05:25:59.750 149 12659.08 51.60 54515.97 88888.00 2016-05-28 05:25:59.875 149 12659.12 51.62 54515.97 88888.00 2016-05-28 05:26:00.000 149 12659.10 51.62 54515.95 88888.00 2016-05-28 05:26:00.125 149 12659.12 51.62 54516.00 88888.00 2016-05-28 05:26:00.250 149 12659.15 51.60 54516.00 88888.00 2016-05-28 05:26:00.375 149 12659.10 51.62 54516.00 88888.00 2016-05-28 05:26:00.500 149 12659.10 51.65 54516.00 88888.00 2016-05-28 05:26:00.625 149 12659.12 51.65 54516.00 88888.00 2016-05-28 05:26:00.750 149 12659.12 51.62 54516.00 88888.00 2016-05-28 05:26:00.875 149 12659.15 51.62 54515.97 88888.00 2016-05-28 05:26:01.000 149 12659.10 51.60 54516.00 88888.00 2016-05-28 05:26:01.125 149 12659.15 51.62 54516.00 88888.00 2016-05-28 05:26:01.250 149 12659.17 51.62 54516.03 88888.00 2016-05-28 05:26:01.375 149 12659.23 51.65 54516.00 88888.00 2016-05-28 05:26:01.500 149 12659.25 51.67 54516.03 88888.00 2016-05-28 05:26:01.625 149 12659.23 51.65 54516.00 88888.00 2016-05-28 05:26:01.750 149 12659.23 51.65 54516.03 88888.00 2016-05-28 05:26:01.875 149 12659.23 51.67 54516.00 88888.00 2016-05-28 05:26:02.000 149 12659.27 51.67 54516.00 88888.00 2016-05-28 05:26:02.125 149 12659.27 51.70 54516.03 88888.00 2016-05-28 05:26:02.250 149 12659.23 51.70 54516.07 88888.00 2016-05-28 05:26:02.375 149 12659.27 51.70 54516.07 88888.00 2016-05-28 05:26:02.500 149 12659.35 51.73 54516.07 88888.00 2016-05-28 05:26:02.625 149 12659.27 51.70 54516.07 88888.00 2016-05-28 05:26:02.750 149 12659.30 51.73 54516.05 88888.00 2016-05-28 05:26:02.875 149 12659.35 51.70 54516.05 88888.00 2016-05-28 05:26:03.000 149 12659.38 51.67 54516.03 88888.00 2016-05-28 05:26:03.125 149 12659.35 51.67 54516.03 88888.00 2016-05-28 05:26:03.250 149 12659.33 51.67 54516.03 88888.00 2016-05-28 05:26:03.375 149 12659.30 51.70 54516.03 88888.00 2016-05-28 05:26:03.500 149 12659.30 51.70 54516.05 88888.00 2016-05-28 05:26:03.625 149 12659.33 51.70 54516.05 88888.00 2016-05-28 05:26:03.750 149 12659.35 51.73 54516.07 88888.00 2016-05-28 05:26:03.875 149 12659.30 51.73 54516.05 88888.00 2016-05-28 05:26:04.000 149 12659.30 51.73 54516.05 88888.00 2016-05-28 05:26:04.125 149 12659.33 51.75 54516.05 88888.00 2016-05-28 05:26:04.250 149 12659.40 51.75 54516.07 88888.00 2016-05-28 05:26:04.375 149 12659.45 51.73 54516.07 88888.00 2016-05-28 05:26:04.500 149 12659.42 51.75 54516.07 88888.00 2016-05-28 05:26:04.625 149 12659.42 51.77 54516.07 88888.00 2016-05-28 05:26:04.750 149 12659.38 51.80 54516.07 88888.00 2016-05-28 05:26:04.875 149 12659.40 51.77 54516.12 88888.00 2016-05-28 05:26:05.000 149 12659.42 51.80 54516.10 88888.00 2016-05-28 05:26:05.125 149 12659.45 51.80 54516.10 88888.00 2016-05-28 05:26:05.250 149 12659.35 51.80 54516.12 88888.00 2016-05-28 05:26:05.375 149 12659.38 51.85 54516.12 88888.00 2016-05-28 05:26:05.500 149 12659.42 51.85 54516.10 88888.00 2016-05-28 05:26:05.625 149 12659.48 51.85 54516.10 88888.00 2016-05-28 05:26:05.750 149 12659.50 51.85 54516.12 88888.00 2016-05-28 05:26:05.875 149 12659.48 51.83 54516.12 88888.00 2016-05-28 05:26:06.000 149 12659.45 51.85 54516.07 88888.00 2016-05-28 05:26:06.125 149 12659.52 51.88 54516.10 88888.00 2016-05-28 05:26:06.250 149 12659.50 51.85 54516.12 88888.00 2016-05-28 05:26:06.375 149 12659.52 51.83 54516.12 88888.00 2016-05-28 05:26:06.500 149 12659.58 51.85 54516.10 88888.00 2016-05-28 05:26:06.625 149 12659.58 51.90 54516.12 88888.00 2016-05-28 05:26:06.750 149 12659.52 51.88 54516.12 88888.00 2016-05-28 05:26:06.875 149 12659.55 51.90 54516.12 88888.00 2016-05-28 05:26:07.000 149 12659.58 51.88 54516.12 88888.00 2016-05-28 05:26:07.125 149 12659.55 51.88 54516.15 88888.00 2016-05-28 05:26:07.250 149 12659.55 51.88 54516.15 88888.00 2016-05-28 05:26:07.375 149 12659.55 51.92 54516.15 88888.00 2016-05-28 05:26:07.500 149 12659.52 51.95 54516.15 88888.00 2016-05-28 05:26:07.625 149 12659.52 51.92 54516.15 88888.00 2016-05-28 05:26:07.750 149 12659.58 51.95 54516.12 88888.00 2016-05-28 05:26:07.875 149 12659.65 51.98 54516.15 88888.00 2016-05-28 05:26:08.000 149 12659.65 51.98 54516.15 88888.00 2016-05-28 05:26:08.125 149 12659.60 52.00 54516.18 88888.00 2016-05-28 05:26:08.250 149 12659.52 52.00 54516.15 88888.00 2016-05-28 05:26:08.375 149 12659.50 52.00 54516.12 88888.00 2016-05-28 05:26:08.500 149 12659.52 52.00 54516.18 88888.00 2016-05-28 05:26:08.625 149 12659.50 52.05 54516.18 88888.00 2016-05-28 05:26:08.750 149 12659.50 52.02 54516.15 88888.00 2016-05-28 05:26:08.875 149 12659.52 52.05 54516.20 88888.00 2016-05-28 05:26:09.000 149 12659.58 52.02 54516.18 88888.00 2016-05-28 05:26:09.125 149 12659.60 52.02 54516.15 88888.00 2016-05-28 05:26:09.250 149 12659.55 52.05 54516.15 88888.00 2016-05-28 05:26:09.375 149 12659.58 52.08 54516.12 88888.00 2016-05-28 05:26:09.500 149 12659.60 52.08 54516.12 88888.00 2016-05-28 05:26:09.625 149 12659.58 52.12 54516.12 88888.00 2016-05-28 05:26:09.750 149 12659.58 52.10 54516.18 88888.00 2016-05-28 05:26:09.875 149 12659.58 52.10 54516.15 88888.00 2016-05-28 05:26:10.000 149 12659.58 52.10 54516.15 88888.00 2016-05-28 05:26:10.125 149 12659.60 52.12 54516.15 88888.00 2016-05-28 05:26:10.250 149 12659.58 52.12 54516.15 88888.00 2016-05-28 05:26:10.375 149 12659.52 52.15 54516.15 88888.00 2016-05-28 05:26:10.500 149 12659.48 52.17 54516.18 88888.00 2016-05-28 05:26:10.625 149 12659.45 52.17 54516.15 88888.00 2016-05-28 05:26:10.750 149 12659.52 52.20 54516.18 88888.00 2016-05-28 05:26:10.875 149 12659.58 52.23 54516.18 88888.00 2016-05-28 05:26:11.000 149 12659.60 52.17 54516.18 88888.00 2016-05-28 05:26:11.125 149 12659.58 52.17 54516.18 88888.00 2016-05-28 05:26:11.250 149 12659.52 52.23 54516.20 88888.00 2016-05-28 05:26:11.375 149 12659.58 52.25 54516.22 88888.00 2016-05-28 05:26:11.500 149 12659.55 52.27 54516.22 88888.00 2016-05-28 05:26:11.625 149 12659.55 52.27 54516.25 88888.00 2016-05-28 05:26:11.750 149 12659.58 52.27 54516.20 88888.00 2016-05-28 05:26:11.875 149 12659.55 52.25 54516.22 88888.00 2016-05-28 05:26:12.000 149 12659.52 52.25 54516.22 88888.00 2016-05-28 05:26:12.125 149 12659.52 52.27 54516.25 88888.00 2016-05-28 05:26:12.250 149 12659.55 52.30 54516.22 88888.00 2016-05-28 05:26:12.375 149 12659.55 52.33 54516.25 88888.00 2016-05-28 05:26:12.500 149 12659.55 52.33 54516.22 88888.00 2016-05-28 05:26:12.625 149 12659.55 52.30 54516.22 88888.00 2016-05-28 05:26:12.750 149 12659.55 52.33 54516.22 88888.00 2016-05-28 05:26:12.875 149 12659.52 52.35 54516.22 88888.00 2016-05-28 05:26:13.000 149 12659.52 52.33 54516.22 88888.00 2016-05-28 05:26:13.125 149 12659.52 52.35 54516.25 88888.00 2016-05-28 05:26:13.250 149 12659.55 52.38 54516.25 88888.00 2016-05-28 05:26:13.375 149 12659.60 52.40 54516.22 88888.00 2016-05-28 05:26:13.500 149 12659.62 52.45 54516.25 88888.00 2016-05-28 05:26:13.625 149 12659.55 52.42 54516.25 88888.00 2016-05-28 05:26:13.750 149 12659.52 52.45 54516.28 88888.00 2016-05-28 05:26:13.875 149 12659.52 52.45 54516.28 88888.00 2016-05-28 05:26:14.000 149 12659.55 52.45 54516.28 88888.00 2016-05-28 05:26:14.125 149 12659.52 52.48 54516.28 88888.00 2016-05-28 05:26:14.250 149 12659.50 52.45 54516.30 88888.00 2016-05-28 05:26:14.375 149 12659.52 52.50 54516.28 88888.00 2016-05-28 05:26:14.500 149 12659.58 52.52 54516.30 88888.00 2016-05-28 05:26:14.625 149 12659.55 52.55 54516.30 88888.00 2016-05-28 05:26:14.750 149 12659.55 52.55 54516.28 88888.00 2016-05-28 05:26:14.875 149 12659.62 52.55 54516.30 88888.00 2016-05-28 05:26:15.000 149 12659.62 52.55 54516.30 88888.00 2016-05-28 05:26:15.125 149 12659.55 52.55 54516.28 88888.00 2016-05-28 05:26:15.250 149 12659.58 52.52 54516.28 88888.00 2016-05-28 05:26:15.375 149 12659.58 52.55 54516.30 88888.00 2016-05-28 05:26:15.500 149 12659.52 52.58 54516.32 88888.00 2016-05-28 05:26:15.625 149 12659.50 52.60 54516.30 88888.00 2016-05-28 05:26:15.750 149 12659.50 52.60 54516.32 88888.00 2016-05-28 05:26:15.875 149 12659.50 52.60 54516.30 88888.00 2016-05-28 05:26:16.000 149 12659.48 52.62 54516.25 88888.00 2016-05-28 05:26:16.125 149 12659.50 52.60 54516.28 88888.00 2016-05-28 05:26:16.250 149 12659.48 52.60 54516.30 88888.00 2016-05-28 05:26:16.375 149 12659.48 52.62 54516.28 88888.00 2016-05-28 05:26:16.500 149 12659.48 52.65 54516.32 88888.00 2016-05-28 05:26:16.625 149 12659.45 52.65 54516.32 88888.00 2016-05-28 05:26:16.750 149 12659.50 52.67 54516.32 88888.00 2016-05-28 05:26:16.875 149 12659.52 52.70 54516.32 88888.00 2016-05-28 05:26:17.000 149 12659.52 52.67 54516.32 88888.00 2016-05-28 05:26:17.125 149 12659.48 52.73 54516.35 88888.00 2016-05-28 05:26:17.250 149 12659.42 52.73 54516.38 88888.00 2016-05-28 05:26:17.375 149 12659.45 52.75 54516.38 88888.00 2016-05-28 05:26:17.500 149 12659.42 52.80 54516.38 88888.00 2016-05-28 05:26:17.625 149 12659.38 52.83 54516.40 88888.00 2016-05-28 05:26:17.750 149 12659.40 52.80 54516.43 88888.00 2016-05-28 05:26:17.875 149 12659.40 52.83 54516.40 88888.00 2016-05-28 05:26:18.000 149 12659.42 52.83 54516.38 88888.00 2016-05-28 05:26:18.125 149 12659.45 52.85 54516.40 88888.00 2016-05-28 05:26:18.250 149 12659.45 52.85 54516.43 88888.00 2016-05-28 05:26:18.375 149 12659.45 52.85 54516.43 88888.00 2016-05-28 05:26:18.500 149 12659.48 52.88 54516.40 88888.00 2016-05-28 05:26:18.625 149 12659.45 52.85 54516.40 88888.00 2016-05-28 05:26:18.750 149 12659.48 52.85 54516.40 88888.00 2016-05-28 05:26:18.875 149 12659.48 52.88 54516.40 88888.00 2016-05-28 05:26:19.000 149 12659.48 52.92 54516.43 88888.00 2016-05-28 05:26:19.125 149 12659.42 52.92 54516.43 88888.00 2016-05-28 05:26:19.250 149 12659.38 52.85 54516.43 88888.00 2016-05-28 05:26:19.375 149 12659.42 52.90 54516.43 88888.00 2016-05-28 05:26:19.500 149 12659.45 52.95 54516.43 88888.00 2016-05-28 05:26:19.625 149 12659.45 52.95 54516.45 88888.00 2016-05-28 05:26:19.750 149 12659.38 52.95 54516.45 88888.00 2016-05-28 05:26:19.875 149 12659.40 52.98 54516.43 88888.00 2016-05-28 05:26:20.000 149 12659.45 53.00 54516.40 88888.00 2016-05-28 05:26:20.125 149 12659.42 53.02 54516.45 88888.00 2016-05-28 05:26:20.250 149 12659.42 53.00 54516.45 88888.00 2016-05-28 05:26:20.375 149 12659.48 53.00 54516.45 88888.00 2016-05-28 05:26:20.500 149 12659.50 53.02 54516.47 88888.00 2016-05-28 05:26:20.625 149 12659.45 53.00 54516.47 88888.00 2016-05-28 05:26:20.750 149 12659.42 53.02 54516.47 88888.00 2016-05-28 05:26:20.875 149 12659.40 53.02 54516.47 88888.00 2016-05-28 05:26:21.000 149 12659.40 53.05 54516.47 88888.00 2016-05-28 05:26:21.125 149 12659.38 53.05 54516.47 88888.00 2016-05-28 05:26:21.250 149 12659.35 53.05 54516.47 88888.00 2016-05-28 05:26:21.375 149 12659.45 53.08 54516.45 88888.00 2016-05-28 05:26:21.500 149 12659.50 53.08 54516.47 88888.00 2016-05-28 05:26:21.625 149 12659.45 53.08 54516.47 88888.00 2016-05-28 05:26:21.750 149 12659.45 53.10 54516.50 88888.00 2016-05-28 05:26:21.875 149 12659.52 53.12 54516.50 88888.00 2016-05-28 05:26:22.000 149 12659.45 53.15 54516.50 88888.00 2016-05-28 05:26:22.125 149 12659.40 53.15 54516.53 88888.00 2016-05-28 05:26:22.250 149 12659.35 53.10 54516.53 88888.00 2016-05-28 05:26:22.375 149 12659.38 53.10 54516.53 88888.00 2016-05-28 05:26:22.500 149 12659.40 53.15 54516.53 88888.00 2016-05-28 05:26:22.625 149 12659.35 53.17 54516.50 88888.00 2016-05-28 05:26:22.750 149 12659.38 53.17 54516.50 88888.00 2016-05-28 05:26:22.875 149 12659.33 53.20 54516.50 88888.00 2016-05-28 05:26:23.000 149 12659.30 53.23 54516.53 88888.00 2016-05-28 05:26:23.125 149 12659.35 53.20 54516.53 88888.00 2016-05-28 05:26:23.250 149 12659.38 53.17 54516.55 88888.00 2016-05-28 05:26:23.375 149 12659.38 53.20 54516.55 88888.00 2016-05-28 05:26:23.500 149 12659.40 53.20 54516.55 88888.00 2016-05-28 05:26:23.625 149 12659.38 53.23 54516.57 88888.00 2016-05-28 05:26:23.750 149 12659.35 53.25 54516.55 88888.00 2016-05-28 05:26:23.875 149 12659.30 53.25 54516.55 88888.00 2016-05-28 05:26:24.000 149 12659.30 53.27 54516.55 88888.00 2016-05-28 05:26:24.125 149 12659.40 53.30 54516.57 88888.00 2016-05-28 05:26:24.250 149 12659.40 53.30 54516.57 88888.00 2016-05-28 05:26:24.375 149 12659.38 53.30 54516.57 88888.00 2016-05-28 05:26:24.500 149 12659.35 53.25 54516.57 88888.00 2016-05-28 05:26:24.625 149 12659.33 53.27 54516.60 88888.00 2016-05-28 05:26:24.750 149 12659.38 53.35 54516.62 88888.00 2016-05-28 05:26:24.875 149 12659.40 53.35 54516.62 88888.00 2016-05-28 05:26:25.000 149 12659.38 53.33 54516.60 88888.00 2016-05-28 05:26:25.125 149 12659.30 53.35 54516.60 88888.00 2016-05-28 05:26:25.250 149 12659.27 53.35 54516.62 88888.00 2016-05-28 05:26:25.375 149 12659.30 53.38 54516.60 88888.00 2016-05-28 05:26:25.500 149 12659.33 53.40 54516.62 88888.00 2016-05-28 05:26:25.625 149 12659.33 53.40 54516.65 88888.00 2016-05-28 05:26:25.750 149 12659.30 53.42 54516.62 88888.00 2016-05-28 05:26:25.875 149 12659.27 53.45 54516.62 88888.00 2016-05-28 05:26:26.000 149 12659.25 53.45 54516.60 88888.00 2016-05-28 05:26:26.125 149 12659.25 53.42 54516.60 88888.00 2016-05-28 05:26:26.250 149 12659.33 53.42 54516.65 88888.00 2016-05-28 05:26:26.375 149 12659.35 53.42 54516.62 88888.00 2016-05-28 05:26:26.500 149 12659.35 53.42 54516.60 88888.00 2016-05-28 05:26:26.625 149 12659.35 53.42 54516.62 88888.00 2016-05-28 05:26:26.750 149 12659.42 53.42 54516.62 88888.00 2016-05-28 05:26:26.875 149 12659.42 53.45 54516.65 88888.00 2016-05-28 05:26:27.000 149 12659.40 53.45 54516.65 88888.00 2016-05-28 05:26:27.125 149 12659.38 53.45 54516.65 88888.00 2016-05-28 05:26:27.250 149 12659.35 53.42 54516.62 88888.00 2016-05-28 05:26:27.375 149 12659.38 53.45 54516.62 88888.00 2016-05-28 05:26:27.500 149 12659.45 53.48 54516.65 88888.00 2016-05-28 05:26:27.625 149 12659.42 53.48 54516.68 88888.00 2016-05-28 05:26:27.750 149 12659.45 53.50 54516.68 88888.00 2016-05-28 05:26:27.875 149 12659.45 53.52 54516.68 88888.00 2016-05-28 05:26:28.000 149 12659.45 53.50 54516.65 88888.00 2016-05-28 05:26:28.125 149 12659.45 53.50 54516.65 88888.00 2016-05-28 05:26:28.250 149 12659.42 53.50 54516.68 88888.00 2016-05-28 05:26:28.375 149 12659.45 53.52 54516.68 88888.00 2016-05-28 05:26:28.500 149 12659.48 53.52 54516.68 88888.00 2016-05-28 05:26:28.625 149 12659.48 53.52 54516.68 88888.00 2016-05-28 05:26:28.750 149 12659.42 53.52 54516.70 88888.00 2016-05-28 05:26:28.875 149 12659.38 53.50 54516.70 88888.00 2016-05-28 05:26:29.000 149 12659.38 53.48 54516.70 88888.00 2016-05-28 05:26:29.125 149 12659.40 53.50 54516.70 88888.00 2016-05-28 05:26:29.250 149 12659.40 53.50 54516.72 88888.00 2016-05-28 05:26:29.375 149 12659.40 53.50 54516.75 88888.00 2016-05-28 05:26:29.500 149 12659.38 53.52 54516.72 88888.00 2016-05-28 05:26:29.625 149 12659.38 53.52 54516.70 88888.00 2016-05-28 05:26:29.750 149 12659.42 53.55 54516.70 88888.00 2016-05-28 05:26:29.875 149 12659.45 53.55 54516.72 88888.00 2016-05-28 05:26:30.000 149 12659.40 53.55 54516.70 88888.00 2016-05-28 05:26:30.125 149 12659.42 53.52 54516.70 88888.00 2016-05-28 05:26:30.250 149 12659.40 53.52 54516.70 88888.00 2016-05-28 05:26:30.375 149 12659.42 53.52 54516.70 88888.00 2016-05-28 05:26:30.500 149 12659.42 53.50 54516.70 88888.00 2016-05-28 05:26:30.625 149 12659.48 53.52 54516.68 88888.00 2016-05-28 05:26:30.750 149 12659.50 53.52 54516.70 88888.00 2016-05-28 05:26:30.875 149 12659.48 53.55 54516.72 88888.00 2016-05-28 05:26:31.000 149 12659.45 53.58 54516.70 88888.00 2016-05-28 05:26:31.125 149 12659.50 53.55 54516.72 88888.00 2016-05-28 05:26:31.250 149 12659.45 53.52 54516.70 88888.00 2016-05-28 05:26:31.375 149 12659.48 53.55 54516.70 88888.00 2016-05-28 05:26:31.500 149 12659.55 53.58 54516.70 88888.00 2016-05-28 05:26:31.625 149 12659.60 53.55 54516.72 88888.00 2016-05-28 05:26:31.750 149 12659.58 53.55 54516.72 88888.00 2016-05-28 05:26:31.875 149 12659.52 53.55 54516.72 88888.00 2016-05-28 05:26:32.000 149 12659.50 53.52 54516.72 88888.00 2016-05-28 05:26:32.125 149 12659.52 53.58 54516.75 88888.00 2016-05-28 05:26:32.250 149 12659.58 53.55 54516.75 88888.00 2016-05-28 05:26:32.375 149 12659.58 53.55 54516.75 88888.00 2016-05-28 05:26:32.500 149 12659.50 53.55 54516.75 88888.00 2016-05-28 05:26:32.625 149 12659.45 53.55 54516.72 88888.00 2016-05-28 05:26:32.750 149 12659.45 53.55 54516.72 88888.00 2016-05-28 05:26:32.875 149 12659.50 53.55 54516.72 88888.00 2016-05-28 05:26:33.000 149 12659.52 53.55 54516.75 88888.00 2016-05-28 05:26:33.125 149 12659.52 53.55 54516.75 88888.00 2016-05-28 05:26:33.250 149 12659.48 53.55 54516.78 88888.00 2016-05-28 05:26:33.375 149 12659.50 53.55 54516.80 88888.00 2016-05-28 05:26:33.500 149 12659.52 53.55 54516.78 88888.00 2016-05-28 05:26:33.625 149 12659.50 53.55 54516.78 88888.00 2016-05-28 05:26:33.750 149 12659.50 53.52 54516.78 88888.00 2016-05-28 05:26:33.875 149 12659.62 53.55 54516.78 88888.00 2016-05-28 05:26:34.000 149 12659.65 53.55 54516.75 88888.00 2016-05-28 05:26:34.125 149 12659.60 53.55 54516.75 88888.00 2016-05-28 05:26:34.250 149 12659.58 53.52 54516.80 88888.00 2016-05-28 05:26:34.375 149 12659.65 53.55 54516.80 88888.00 2016-05-28 05:26:34.500 149 12659.62 53.58 54516.82 88888.00 2016-05-28 05:26:34.625 149 12659.62 53.58 54516.78 88888.00 2016-05-28 05:26:34.750 149 12659.65 53.58 54516.80 88888.00 2016-05-28 05:26:34.875 149 12659.65 53.55 54516.82 88888.00 2016-05-28 05:26:35.000 149 12659.62 53.58 54516.80 88888.00 2016-05-28 05:26:35.125 149 12659.58 53.55 54516.82 88888.00 2016-05-28 05:26:35.250 149 12659.52 53.50 54516.80 88888.00 2016-05-28 05:26:35.375 149 12659.62 53.52 54516.82 88888.00 2016-05-28 05:26:35.500 149 12659.62 53.52 54516.85 88888.00 2016-05-28 05:26:35.625 149 12659.60 53.52 54516.82 88888.00 2016-05-28 05:26:35.750 149 12659.55 53.52 54516.82 88888.00 2016-05-28 05:26:35.875 149 12659.55 53.55 54516.82 88888.00 2016-05-28 05:26:36.000 149 12659.65 53.58 54516.80 88888.00 2016-05-28 05:26:36.125 149 12659.73 53.55 54516.80 88888.00 2016-05-28 05:26:36.250 149 12659.67 53.52 54516.82 88888.00 2016-05-28 05:26:36.375 149 12659.70 53.50 54516.82 88888.00 2016-05-28 05:26:36.500 149 12659.70 53.52 54516.80 88888.00 2016-05-28 05:26:36.625 149 12659.67 53.50 54516.80 88888.00 2016-05-28 05:26:36.750 149 12659.67 53.50 54516.80 88888.00 2016-05-28 05:26:36.875 149 12659.65 53.48 54516.80 88888.00 2016-05-28 05:26:37.000 149 12659.65 53.52 54516.78 88888.00 2016-05-28 05:26:37.125 149 12659.65 53.52 54516.78 88888.00 2016-05-28 05:26:37.250 149 12659.70 53.48 54516.78 88888.00 2016-05-28 05:26:37.375 149 12659.77 53.52 54516.75 88888.00 2016-05-28 05:26:37.500 149 12659.83 53.52 54516.75 88888.00 2016-05-28 05:26:37.625 149 12659.77 53.48 54516.75 88888.00 2016-05-28 05:26:37.750 149 12659.75 53.45 54516.78 88888.00 2016-05-28 05:26:37.875 149 12659.80 53.48 54516.80 88888.00 2016-05-28 05:26:38.000 149 12659.88 53.50 54516.80 88888.00 2016-05-28 05:26:38.125 149 12659.85 53.50 54516.80 88888.00 2016-05-28 05:26:38.250 149 12659.77 53.48 54516.80 88888.00 2016-05-28 05:26:38.375 149 12659.75 53.48 54516.82 88888.00 2016-05-28 05:26:38.500 149 12659.77 53.45 54516.82 88888.00 2016-05-28 05:26:38.625 149 12659.85 53.45 54516.80 88888.00 2016-05-28 05:26:38.750 149 12659.85 53.48 54516.80 88888.00 2016-05-28 05:26:38.875 149 12659.83 53.42 54516.82 88888.00 2016-05-28 05:26:39.000 149 12659.85 53.40 54516.85 88888.00 2016-05-28 05:26:39.125 149 12659.88 53.40 54516.82 88888.00 2016-05-28 05:26:39.250 149 12659.90 53.38 54516.82 88888.00 2016-05-28 05:26:39.375 149 12659.92 53.40 54516.80 88888.00 2016-05-28 05:26:39.500 149 12659.92 53.38 54516.80 88888.00 2016-05-28 05:26:39.625 149 12659.90 53.38 54516.78 88888.00 2016-05-28 05:26:39.750 149 12659.92 53.38 54516.78 88888.00 2016-05-28 05:26:39.875 149 12659.95 53.40 54516.80 88888.00 2016-05-28 05:26:40.000 149 12659.92 53.40 54516.82 88888.00 2016-05-28 05:26:40.125 149 12659.88 53.38 54516.82 88888.00 2016-05-28 05:26:40.250 149 12659.88 53.35 54516.82 88888.00 2016-05-28 05:26:40.375 149 12659.98 53.38 54516.82 88888.00 2016-05-28 05:26:40.500 149 12660.00 53.35 54516.80 88888.00 2016-05-28 05:26:40.625 149 12660.00 53.33 54516.82 88888.00 2016-05-28 05:26:40.750 149 12659.98 53.35 54516.82 88888.00 2016-05-28 05:26:40.875 149 12659.95 53.35 54516.82 88888.00 2016-05-28 05:26:41.000 149 12659.98 53.38 54516.85 88888.00 2016-05-28 05:26:41.125 149 12660.00 53.38 54516.85 88888.00 2016-05-28 05:26:41.250 149 12659.98 53.33 54516.80 88888.00 2016-05-28 05:26:41.375 149 12660.00 53.33 54516.78 88888.00 2016-05-28 05:26:41.500 149 12660.00 53.33 54516.78 88888.00 2016-05-28 05:26:41.625 149 12659.98 53.35 54516.80 88888.00 2016-05-28 05:26:41.750 149 12660.02 53.30 54516.80 88888.00 2016-05-28 05:26:41.875 149 12660.05 53.30 54516.78 88888.00 2016-05-28 05:26:42.000 149 12660.08 53.30 54516.78 88888.00 2016-05-28 05:26:42.125 149 12660.10 53.33 54516.80 88888.00 2016-05-28 05:26:42.250 149 12660.15 53.33 54516.82 88888.00 2016-05-28 05:26:42.375 149 12660.20 53.27 54516.80 88888.00 2016-05-28 05:26:42.500 149 12660.20 53.25 54516.80 88888.00 2016-05-28 05:26:42.625 149 12660.17 53.25 54516.80 88888.00 2016-05-28 05:26:42.750 149 12660.20 53.20 54516.82 88888.00 2016-05-28 05:26:42.875 149 12660.20 53.20 54516.82 88888.00 2016-05-28 05:26:43.000 149 12660.20 53.20 54516.80 88888.00 2016-05-28 05:26:43.125 149 12660.23 53.17 54516.80 88888.00 2016-05-28 05:26:43.250 149 12660.17 53.17 54516.80 88888.00 2016-05-28 05:26:43.375 149 12660.23 53.20 54516.80 88888.00 2016-05-28 05:26:43.500 149 12660.25 53.20 54516.80 88888.00 2016-05-28 05:26:43.625 149 12660.27 53.17 54516.80 88888.00 2016-05-28 05:26:43.750 149 12660.23 53.17 54516.80 88888.00 2016-05-28 05:26:43.875 149 12660.23 53.15 54516.80 88888.00 2016-05-28 05:26:44.000 149 12660.27 53.15 54516.78 88888.00 2016-05-28 05:26:44.125 149 12660.30 53.15 54516.75 88888.00 2016-05-28 05:26:44.250 149 12660.33 53.12 54516.78 88888.00 2016-05-28 05:26:44.375 149 12660.33 53.12 54516.78 88888.00 2016-05-28 05:26:44.500 149 12660.30 53.10 54516.78 88888.00 2016-05-28 05:26:44.625 149 12660.30 53.08 54516.78 88888.00 2016-05-28 05:26:44.750 149 12660.33 53.10 54516.80 88888.00 2016-05-28 05:26:44.875 149 12660.40 53.12 54516.80 88888.00 2016-05-28 05:26:45.000 149 12660.30 53.08 54516.80 88888.00 2016-05-28 05:26:45.125 149 12660.27 53.08 54516.80 88888.00 2016-05-28 05:26:45.250 149 12660.38 53.08 54516.80 88888.00 2016-05-28 05:26:45.375 149 12660.42 53.05 54516.82 88888.00 2016-05-28 05:26:45.500 149 12660.40 53.05 54516.82 88888.00 2016-05-28 05:26:45.625 149 12660.38 53.05 54516.82 88888.00 2016-05-28 05:26:45.750 149 12660.38 53.02 54516.85 88888.00 2016-05-28 05:26:45.875 149 12660.42 53.05 54516.80 88888.00 2016-05-28 05:26:46.000 149 12660.40 53.05 54516.80 88888.00 2016-05-28 05:26:46.125 149 12660.42 53.02 54516.85 88888.00 2016-05-28 05:26:46.250 149 12660.42 52.98 54516.85 88888.00 2016-05-28 05:26:46.375 149 12660.42 52.98 54516.85 88888.00 2016-05-28 05:26:46.500 149 12660.42 52.98 54516.82 88888.00 2016-05-28 05:26:46.625 149 12660.45 53.00 54516.82 88888.00 2016-05-28 05:26:46.750 149 12660.42 52.95 54516.82 88888.00 2016-05-28 05:26:46.875 149 12660.45 52.95 54516.82 88888.00 2016-05-28 05:26:47.000 149 12660.48 52.92 54516.80 88888.00 2016-05-28 05:26:47.125 149 12660.48 52.92 54516.82 88888.00 2016-05-28 05:26:47.250 149 12660.42 52.92 54516.82 88888.00 2016-05-28 05:26:47.375 149 12660.40 52.90 54516.82 88888.00 2016-05-28 05:26:47.500 149 12660.50 52.90 54516.82 88888.00 2016-05-28 05:26:47.625 149 12660.55 52.90 54516.80 88888.00 2016-05-28 05:26:47.750 149 12660.50 52.90 54516.80 88888.00 2016-05-28 05:26:47.875 149 12660.45 52.88 54516.82 88888.00 2016-05-28 05:26:48.000 149 12660.48 52.90 54516.82 88888.00 2016-05-28 05:26:48.125 149 12660.52 52.90 54516.82 88888.00 2016-05-28 05:26:48.250 149 12660.55 52.85 54516.85 88888.00 2016-05-28 05:26:48.375 149 12660.58 52.88 54516.85 88888.00 2016-05-28 05:26:48.500 149 12660.58 52.90 54516.82 88888.00 2016-05-28 05:26:48.625 149 12660.60 52.90 54516.82 88888.00 2016-05-28 05:26:48.750 149 12660.60 52.88 54516.82 88888.00 2016-05-28 05:26:48.875 149 12660.60 52.85 54516.85 88888.00 2016-05-28 05:26:49.000 149 12660.60 52.80 54516.80 88888.00 2016-05-28 05:26:49.125 149 12660.65 52.77 54516.80 88888.00 2016-05-28 05:26:49.250 149 12660.62 52.80 54516.85 88888.00 2016-05-28 05:26:49.375 149 12660.58 52.83 54516.85 88888.00 2016-05-28 05:26:49.500 149 12660.55 52.80 54516.85 88888.00 2016-05-28 05:26:49.625 149 12660.55 52.80 54516.85 88888.00 2016-05-28 05:26:49.750 149 12660.62 52.80 54516.85 88888.00 2016-05-28 05:26:49.875 149 12660.60 52.77 54516.82 88888.00 2016-05-28 05:26:50.000 149 12660.60 52.77 54516.85 88888.00 2016-05-28 05:26:50.125 149 12660.67 52.73 54516.88 88888.00 2016-05-28 05:26:50.250 149 12660.67 52.73 54516.90 88888.00 2016-05-28 05:26:50.375 149 12660.67 52.73 54516.88 88888.00 2016-05-28 05:26:50.500 149 12660.67 52.70 54516.85 88888.00 2016-05-28 05:26:50.625 149 12660.65 52.70 54516.88 88888.00 2016-05-28 05:26:50.750 149 12660.62 52.70 54516.88 88888.00 2016-05-28 05:26:50.875 149 12660.67 52.70 54516.85 88888.00 2016-05-28 05:26:51.000 149 12660.67 52.67 54516.85 88888.00 2016-05-28 05:26:51.125 149 12660.70 52.67 54516.90 88888.00 2016-05-28 05:26:51.250 149 12660.73 52.62 54516.93 88888.00 2016-05-28 05:26:51.375 149 12660.73 52.62 54516.90 88888.00 2016-05-28 05:26:51.500 149 12660.70 52.62 54516.88 88888.00 2016-05-28 05:26:51.625 149 12660.70 52.62 54516.90 88888.00 2016-05-28 05:26:51.750 149 12660.67 52.60 54516.90 88888.00 2016-05-28 05:26:51.875 149 12660.62 52.58 54516.90 88888.00 2016-05-28 05:26:52.000 149 12660.60 52.55 54516.88 88888.00 2016-05-28 05:26:52.125 149 12660.65 52.55 54516.88 88888.00 2016-05-28 05:26:52.250 149 12660.67 52.55 54516.88 88888.00 2016-05-28 05:26:52.375 149 12660.73 52.48 54516.90 88888.00 2016-05-28 05:26:52.500 149 12660.75 52.50 54516.93 88888.00 2016-05-28 05:26:52.625 149 12660.70 52.52 54516.90 88888.00 2016-05-28 05:26:52.750 149 12660.70 52.50 54516.88 88888.00 2016-05-28 05:26:52.875 149 12660.75 52.48 54516.88 88888.00 2016-05-28 05:26:53.000 149 12660.77 52.45 54516.90 88888.00 2016-05-28 05:26:53.125 149 12660.80 52.45 54516.88 88888.00 2016-05-28 05:26:53.250 149 12660.85 52.42 54516.90 88888.00 2016-05-28 05:26:53.375 149 12660.90 52.45 54516.88 88888.00 2016-05-28 05:26:53.500 149 12660.90 52.42 54516.88 88888.00 2016-05-28 05:26:53.625 149 12660.88 52.40 54516.93 88888.00 2016-05-28 05:26:53.750 149 12660.88 52.40 54516.88 88888.00 2016-05-28 05:26:53.875 149 12660.88 52.40 54516.93 88888.00 2016-05-28 05:26:54.000 149 12660.85 52.35 54516.90 88888.00 2016-05-28 05:26:54.125 149 12660.88 52.35 54516.90 88888.00 2016-05-28 05:26:54.250 149 12660.92 52.35 54516.90 88888.00 2016-05-28 05:26:54.375 149 12660.92 52.33 54516.93 88888.00 2016-05-28 05:26:54.500 149 12660.88 52.35 54516.90 88888.00 2016-05-28 05:26:54.625 149 12660.92 52.33 54516.88 88888.00 2016-05-28 05:26:54.750 149 12660.98 52.30 54516.90 88888.00 2016-05-28 05:26:54.875 149 12661.02 52.25 54516.88 88888.00 2016-05-28 05:26:55.000 149 12661.00 52.25 54516.88 88888.00 2016-05-28 05:26:55.125 149 12661.02 52.27 54516.88 88888.00 2016-05-28 05:26:55.250 149 12661.05 52.25 54516.90 88888.00 2016-05-28 05:26:55.375 149 12661.00 52.23 54516.90 88888.00 2016-05-28 05:26:55.500 149 12661.05 52.23 54516.93 88888.00 2016-05-28 05:26:55.625 149 12661.08 52.23 54516.90 88888.00 2016-05-28 05:26:55.750 149 12661.08 52.20 54516.90 88888.00 2016-05-28 05:26:55.875 149 12661.05 52.15 54516.88 88888.00 2016-05-28 05:26:56.000 149 12661.08 52.17 54516.88 88888.00 2016-05-28 05:26:56.125 149 12661.08 52.15 54516.90 88888.00 2016-05-28 05:26:56.250 149 12661.10 52.10 54516.90 88888.00 2016-05-28 05:26:56.375 149 12661.10 52.12 54516.90 88888.00 2016-05-28 05:26:56.500 149 12661.12 52.15 54516.93 88888.00 2016-05-28 05:26:56.625 149 12661.12 52.12 54516.93 88888.00 2016-05-28 05:26:56.750 149 12661.10 52.10 54516.90 88888.00 2016-05-28 05:26:56.875 149 12661.08 52.02 54516.90 88888.00 2016-05-28 05:26:57.000 149 12661.02 52.05 54516.88 88888.00 2016-05-28 05:26:57.125 149 12661.02 52.08 54516.85 88888.00 2016-05-28 05:26:57.250 149 12661.00 52.05 54516.88 88888.00 2016-05-28 05:26:57.375 149 12661.05 52.05 54516.88 88888.00 2016-05-28 05:26:57.500 149 12661.08 52.08 54516.90 88888.00 2016-05-28 05:26:57.625 149 12661.08 52.08 54516.93 88888.00 2016-05-28 05:26:57.750 149 12661.08 52.05 54516.93 88888.00 2016-05-28 05:26:57.875 149 12661.05 52.05 54516.93 88888.00 2016-05-28 05:26:58.000 149 12661.10 52.05 54516.88 88888.00 2016-05-28 05:26:58.125 149 12661.05 52.02 54516.90 88888.00 2016-05-28 05:26:58.250 149 12661.08 51.95 54516.93 88888.00 2016-05-28 05:26:58.375 149 12661.08 51.95 54516.90 88888.00 2016-05-28 05:26:58.500 149 12661.05 51.95 54516.93 88888.00 2016-05-28 05:26:58.625 149 12661.12 51.95 54516.90 88888.00 2016-05-28 05:26:58.750 149 12661.17 51.98 54516.93 88888.00 2016-05-28 05:26:58.875 149 12661.15 52.00 54516.93 88888.00 2016-05-28 05:26:59.000 149 12661.15 51.95 54516.95 88888.00 2016-05-28 05:26:59.125 149 12661.10 51.92 54516.93 88888.00 2016-05-28 05:26:59.250 149 12661.12 51.88 54516.93 88888.00 2016-05-28 05:26:59.375 149 12661.17 51.88 54516.95 88888.00 2016-05-28 05:26:59.500 149 12661.17 51.90 54516.93 88888.00 2016-05-28 05:26:59.625 149 12661.17 51.90 54516.90 88888.00 2016-05-28 05:26:59.750 149 12661.17 51.88 54516.90 88888.00 2016-05-28 05:26:59.875 149 12661.15 51.90 54516.90 88888.00 2016-05-28 05:27:00.000 149 12661.15 51.85 54516.88 88888.00 2016-05-28 05:27:00.125 149 12661.17 51.85 54516.93 88888.00 2016-05-28 05:27:00.250 149 12661.20 51.83 54516.90 88888.00 2016-05-28 05:27:00.375 149 12661.17 51.83 54516.90 88888.00 2016-05-28 05:27:00.500 149 12661.17 51.80 54516.90 88888.00 2016-05-28 05:27:00.625 149 12661.20 51.83 54516.88 88888.00 2016-05-28 05:27:00.750 149 12661.23 51.85 54516.90 88888.00 2016-05-28 05:27:00.875 149 12661.25 51.83 54516.90 88888.00 2016-05-28 05:27:01.000 149 12661.23 51.77 54516.88 88888.00 2016-05-28 05:27:01.125 149 12661.27 51.75 54516.88 88888.00 2016-05-28 05:27:01.250 149 12661.33 51.73 54516.88 88888.00 2016-05-28 05:27:01.375 149 12661.33 51.75 54516.90 88888.00 2016-05-28 05:27:01.500 149 12661.30 51.75 54516.90 88888.00 2016-05-28 05:27:01.625 149 12661.30 51.73 54516.88 88888.00 2016-05-28 05:27:01.750 149 12661.30 51.75 54516.90 88888.00 2016-05-28 05:27:01.875 149 12661.33 51.73 54516.93 88888.00 2016-05-28 05:27:02.000 149 12661.35 51.73 54516.93 88888.00 2016-05-28 05:27:02.125 149 12661.38 51.70 54516.90 88888.00 2016-05-28 05:27:02.250 149 12661.35 51.62 54516.93 88888.00 2016-05-28 05:27:02.375 149 12661.33 51.65 54516.93 88888.00 2016-05-28 05:27:02.500 149 12661.35 51.65 54516.93 88888.00 2016-05-28 05:27:02.625 149 12661.33 51.65 54516.93 88888.00 2016-05-28 05:27:02.750 149 12661.30 51.62 54516.93 88888.00 2016-05-28 05:27:02.875 149 12661.30 51.62 54516.93 88888.00 2016-05-28 05:27:03.000 149 12661.30 51.58 54516.90 88888.00 2016-05-28 05:27:03.125 149 12661.25 51.52 54516.95 88888.00 2016-05-28 05:27:03.250 149 12661.25 51.52 54516.93 88888.00 2016-05-28 05:27:03.375 149 12661.30 51.55 54516.90 88888.00 2016-05-28 05:27:03.500 149 12661.27 51.52 54516.90 88888.00 2016-05-28 05:27:03.625 149 12661.25 51.52 54516.90 88888.00 2016-05-28 05:27:03.750 149 12661.33 51.52 54516.90 88888.00 2016-05-28 05:27:03.875 149 12661.35 51.55 54516.93 88888.00 2016-05-28 05:27:04.000 149 12661.33 51.55 54516.93 88888.00 2016-05-28 05:27:04.125 149 12661.33 51.52 54516.93 88888.00 2016-05-28 05:27:04.250 149 12661.33 51.50 54516.93 88888.00 2016-05-28 05:27:04.375 149 12661.33 51.50 54516.90 88888.00 2016-05-28 05:27:04.500 149 12661.27 51.50 54516.90 88888.00 2016-05-28 05:27:04.625 149 12661.30 51.52 54516.95 88888.00 2016-05-28 05:27:04.750 149 12661.38 51.55 54516.95 88888.00 2016-05-28 05:27:04.875 149 12661.35 51.52 54516.97 88888.00 2016-05-28 05:27:05.000 149 12661.30 51.50 54516.95 88888.00 2016-05-28 05:27:05.125 149 12661.30 51.50 54516.95 88888.00 2016-05-28 05:27:05.250 149 12661.35 51.45 54516.90 88888.00 2016-05-28 05:27:05.375 149 12661.38 51.45 54516.90 88888.00 2016-05-28 05:27:05.500 149 12661.33 51.42 54516.93 88888.00 2016-05-28 05:27:05.625 149 12661.33 51.42 54516.93 88888.00 2016-05-28 05:27:05.750 149 12661.40 51.45 54516.95 88888.00 2016-05-28 05:27:05.875 149 12661.45 51.42 54516.95 88888.00 2016-05-28 05:27:06.000 149 12661.42 51.42 54516.95 88888.00 2016-05-28 05:27:06.125 149 12661.38 51.40 54516.93 88888.00 2016-05-28 05:27:06.250 149 12661.33 51.40 54516.97 88888.00 2016-05-28 05:27:06.375 149 12661.33 51.42 54516.95 88888.00 2016-05-28 05:27:06.500 149 12661.42 51.42 54516.97 88888.00 2016-05-28 05:27:06.625 149 12661.45 51.40 54516.93 88888.00 2016-05-28 05:27:06.750 149 12661.40 51.35 54516.93 88888.00 2016-05-28 05:27:06.875 149 12661.35 51.35 54516.95 88888.00 2016-05-28 05:27:07.000 149 12661.35 51.35 54516.97 88888.00 2016-05-28 05:27:07.125 149 12661.42 51.33 54516.97 88888.00 2016-05-28 05:27:07.250 149 12661.45 51.30 54516.97 88888.00 2016-05-28 05:27:07.375 149 12661.48 51.30 54516.95 88888.00 2016-05-28 05:27:07.500 149 12661.42 51.35 54516.97 88888.00 2016-05-28 05:27:07.625 149 12661.35 51.35 54517.00 88888.00 2016-05-28 05:27:07.750 149 12661.33 51.33 54516.97 88888.00 2016-05-28 05:27:07.875 149 12661.38 51.30 54516.95 88888.00 2016-05-28 05:27:08.000 149 12661.45 51.27 54516.95 88888.00 2016-05-28 05:27:08.125 149 12661.42 51.30 54516.93 88888.00 2016-05-28 05:27:08.250 149 12661.38 51.25 54516.95 88888.00 2016-05-28 05:27:08.375 149 12661.42 51.25 54516.95 88888.00 2016-05-28 05:27:08.500 149 12661.42 51.23 54516.95 88888.00 2016-05-28 05:27:08.625 149 12661.45 51.23 54516.95 88888.00 2016-05-28 05:27:08.750 149 12661.45 51.25 54516.95 88888.00 2016-05-28 05:27:08.875 149 12661.45 51.25 54516.97 88888.00 2016-05-28 05:27:09.000 149 12661.45 51.25 54516.95 88888.00 2016-05-28 05:27:09.125 149 12661.48 51.23 54516.97 88888.00 2016-05-28 05:27:09.250 149 12661.45 51.17 54516.97 88888.00 2016-05-28 05:27:09.375 149 12661.50 51.17 54516.97 88888.00 2016-05-28 05:27:09.500 149 12661.58 51.17 54516.97 88888.00 2016-05-28 05:27:09.625 149 12661.50 51.17 54516.97 88888.00 2016-05-28 05:27:09.750 149 12661.45 51.15 54516.95 88888.00 2016-05-28 05:27:09.875 149 12661.40 51.12 54516.95 88888.00 2016-05-28 05:27:10.000 149 12661.45 51.12 54516.95 88888.00 2016-05-28 05:27:10.125 149 12661.50 51.15 54516.95 88888.00 2016-05-28 05:27:10.250 149 12661.50 51.15 54516.97 88888.00 2016-05-28 05:27:10.375 149 12661.50 51.15 54516.95 88888.00 2016-05-28 05:27:10.500 149 12661.45 51.12 54516.97 88888.00 2016-05-28 05:27:10.625 149 12661.45 51.08 54516.97 88888.00 2016-05-28 05:27:10.750 149 12661.48 51.05 54516.97 88888.00 2016-05-28 05:27:10.875 149 12661.55 51.08 54517.00 88888.00 2016-05-28 05:27:11.000 149 12661.60 51.08 54516.95 88888.00 2016-05-28 05:27:11.125 149 12661.58 51.05 54516.97 88888.00 2016-05-28 05:27:11.250 149 12661.52 51.00 54516.97 88888.00 2016-05-28 05:27:11.375 149 12661.50 51.00 54516.97 88888.00 2016-05-28 05:27:11.500 149 12661.50 51.02 54516.97 88888.00 2016-05-28 05:27:11.625 149 12661.50 51.00 54516.97 88888.00 2016-05-28 05:27:11.750 149 12661.48 51.00 54516.97 88888.00 2016-05-28 05:27:11.875 149 12661.48 51.00 54516.97 88888.00 2016-05-28 05:27:12.000 149 12661.50 50.98 54516.97 88888.00 2016-05-28 05:27:12.125 149 12661.55 50.98 54516.97 88888.00 2016-05-28 05:27:12.250 149 12661.50 50.95 54516.97 88888.00 2016-05-28 05:27:12.375 149 12661.48 50.95 54516.97 88888.00 2016-05-28 05:27:12.500 149 12661.48 50.92 54516.97 88888.00 2016-05-28 05:27:12.625 149 12661.48 50.88 54516.97 88888.00 2016-05-28 05:27:12.750 149 12661.50 50.88 54517.00 88888.00 2016-05-28 05:27:12.875 149 12661.48 50.88 54516.97 88888.00 2016-05-28 05:27:13.000 149 12661.50 50.88 54517.00 88888.00 2016-05-28 05:27:13.125 149 12661.48 50.85 54516.97 88888.00 2016-05-28 05:27:13.250 149 12661.42 50.80 54516.97 88888.00 2016-05-28 05:27:13.375 149 12661.48 50.85 54516.97 88888.00 2016-05-28 05:27:13.500 149 12661.50 50.85 54517.00 88888.00 2016-05-28 05:27:13.625 149 12661.48 50.88 54517.03 88888.00 2016-05-28 05:27:13.750 149 12661.52 50.85 54517.05 88888.00 2016-05-28 05:27:13.875 149 12661.52 50.85 54517.05 88888.00 2016-05-28 05:27:14.000 149 12661.55 50.83 54517.03 88888.00 2016-05-28 05:27:14.125 149 12661.58 50.77 54517.05 88888.00 2016-05-28 05:27:14.250 149 12661.58 50.75 54517.05 88888.00 2016-05-28 05:27:14.375 149 12661.60 50.77 54517.05 88888.00 2016-05-28 05:27:14.500 149 12661.62 50.75 54517.05 88888.00 2016-05-28 05:27:14.625 149 12661.62 50.75 54517.03 88888.00 2016-05-28 05:27:14.750 149 12661.65 50.73 54517.05 88888.00 2016-05-28 05:27:14.875 149 12661.62 50.70 54517.03 88888.00 2016-05-28 05:27:15.000 149 12661.65 50.70 54517.03 88888.00 2016-05-28 05:27:15.125 149 12661.67 50.75 54517.03 88888.00 2016-05-28 05:27:15.250 149 12661.62 50.75 54517.03 88888.00 2016-05-28 05:27:15.375 149 12661.62 50.70 54517.05 88888.00 2016-05-28 05:27:15.500 149 12661.65 50.67 54517.05 88888.00 2016-05-28 05:27:15.625 149 12661.67 50.65 54517.03 88888.00 2016-05-28 05:27:15.750 149 12661.62 50.62 54517.03 88888.00 2016-05-28 05:27:15.875 149 12661.60 50.60 54517.05 88888.00 2016-05-28 05:27:16.000 149 12661.60 50.60 54517.05 88888.00 2016-05-28 05:27:16.125 149 12661.62 50.60 54517.07 88888.00 2016-05-28 05:27:16.250 149 12661.65 50.58 54517.07 88888.00 2016-05-28 05:27:16.375 149 12661.62 50.58 54517.07 88888.00 2016-05-28 05:27:16.500 149 12661.62 50.55 54517.05 88888.00 2016-05-28 05:27:16.625 149 12661.65 50.55 54517.05 88888.00 2016-05-28 05:27:16.750 149 12661.62 50.55 54517.05 88888.00 2016-05-28 05:27:16.875 149 12661.60 50.52 54517.07 88888.00 2016-05-28 05:27:17.000 149 12661.62 50.50 54517.07 88888.00 2016-05-28 05:27:17.125 149 12661.60 50.50 54517.07 88888.00 2016-05-28 05:27:17.250 149 12661.58 50.48 54517.07 88888.00 2016-05-28 05:27:17.375 149 12661.62 50.50 54517.07 88888.00 2016-05-28 05:27:17.500 149 12661.62 50.52 54517.07 88888.00 2016-05-28 05:27:17.625 149 12661.60 50.52 54517.07 88888.00 2016-05-28 05:27:17.750 149 12661.62 50.48 54517.07 88888.00 2016-05-28 05:27:17.875 149 12661.60 50.48 54517.07 88888.00 2016-05-28 05:27:18.000 149 12661.58 50.48 54517.07 88888.00 2016-05-28 05:27:18.125 149 12661.60 50.45 54517.10 88888.00 2016-05-28 05:27:18.250 149 12661.60 50.45 54517.12 88888.00 2016-05-28 05:27:18.375 149 12661.65 50.48 54517.12 88888.00 2016-05-28 05:27:18.500 149 12661.67 50.48 54517.10 88888.00 2016-05-28 05:27:18.625 149 12661.67 50.45 54517.10 88888.00 2016-05-28 05:27:18.750 149 12661.67 50.42 54517.10 88888.00 2016-05-28 05:27:18.875 149 12661.70 50.42 54517.12 88888.00 2016-05-28 05:27:19.000 149 12661.70 50.40 54517.10 88888.00 2016-05-28 05:27:19.125 149 12661.67 50.38 54517.10 88888.00 2016-05-28 05:27:19.250 149 12661.65 50.35 54517.10 88888.00 2016-05-28 05:27:19.375 149 12661.65 50.35 54517.10 88888.00 2016-05-28 05:27:19.500 149 12661.70 50.33 54517.10 88888.00 2016-05-28 05:27:19.625 149 12661.70 50.33 54517.10 88888.00 2016-05-28 05:27:19.750 149 12661.67 50.35 54517.07 88888.00 2016-05-28 05:27:19.875 149 12661.65 50.33 54517.10 88888.00 2016-05-28 05:27:20.000 149 12661.67 50.30 54517.05 88888.00 2016-05-28 05:27:20.125 149 12661.67 50.33 54517.07 88888.00 2016-05-28 05:27:20.250 149 12661.65 50.33 54517.07 88888.00 2016-05-28 05:27:20.375 149 12661.62 50.30 54517.07 88888.00 2016-05-28 05:27:20.500 149 12661.62 50.30 54517.05 88888.00 2016-05-28 05:27:20.625 149 12661.62 50.30 54517.07 88888.00 2016-05-28 05:27:20.750 149 12661.62 50.30 54517.07 88888.00 2016-05-28 05:27:20.875 149 12661.62 50.25 54517.10 88888.00 2016-05-28 05:27:21.000 149 12661.62 50.20 54517.07 88888.00 2016-05-28 05:27:21.125 149 12661.65 50.25 54517.10 88888.00 2016-05-28 05:27:21.250 149 12661.67 50.23 54517.10 88888.00 2016-05-28 05:27:21.375 149 12661.65 50.25 54517.07 88888.00 2016-05-28 05:27:21.500 149 12661.65 50.20 54517.07 88888.00 2016-05-28 05:27:21.625 149 12661.65 50.17 54517.07 88888.00 2016-05-28 05:27:21.750 149 12661.67 50.15 54517.07 88888.00 2016-05-28 05:27:21.875 149 12661.70 50.17 54517.07 88888.00 2016-05-28 05:27:22.000 149 12661.67 50.15 54517.07 88888.00 2016-05-28 05:27:22.125 149 12661.70 50.17 54517.07 88888.00 2016-05-28 05:27:22.250 149 12661.67 50.12 54517.10 88888.00 2016-05-28 05:27:22.375 149 12661.67 50.15 54517.10 88888.00 2016-05-28 05:27:22.500 149 12661.70 50.15 54517.10 88888.00 2016-05-28 05:27:22.625 149 12661.67 50.12 54517.10 88888.00 2016-05-28 05:27:22.750 149 12661.70 50.12 54517.12 88888.00 2016-05-28 05:27:22.875 149 12661.62 50.10 54517.12 88888.00 2016-05-28 05:27:23.000 149 12661.58 50.10 54517.12 88888.00 2016-05-28 05:27:23.125 149 12661.60 50.05 54517.12 88888.00 2016-05-28 05:27:23.250 149 12661.62 50.00 54517.12 88888.00 2016-05-28 05:27:23.375 149 12661.67 50.05 54517.10 88888.00 2016-05-28 05:27:23.500 149 12661.67 50.05 54517.10 88888.00 2016-05-28 05:27:23.625 149 12661.62 50.02 54517.10 88888.00 2016-05-28 05:27:23.750 149 12661.65 50.00 54517.10 88888.00 2016-05-28 05:27:23.875 149 12661.65 50.00 54517.12 88888.00 2016-05-28 05:27:24.000 149 12661.62 49.98 54517.12 88888.00 2016-05-28 05:27:24.125 149 12661.60 50.02 54517.15 88888.00 2016-05-28 05:27:24.250 149 12661.62 49.98 54517.12 88888.00 2016-05-28 05:27:24.375 149 12661.67 49.95 54517.12 88888.00 2016-05-28 05:27:24.500 149 12661.70 49.95 54517.12 88888.00 2016-05-28 05:27:24.625 149 12661.67 49.95 54517.12 88888.00 2016-05-28 05:27:24.750 149 12661.65 49.92 54517.12 88888.00 2016-05-28 05:27:24.875 149 12661.65 49.92 54517.15 88888.00 2016-05-28 05:27:25.000 149 12661.65 49.90 54517.15 88888.00 2016-05-28 05:27:25.125 149 12661.60 49.88 54517.15 88888.00 2016-05-28 05:27:25.250 149 12661.58 49.85 54517.18 88888.00 2016-05-28 05:27:25.375 149 12661.60 49.88 54517.15 88888.00 2016-05-28 05:27:25.500 149 12661.62 49.88 54517.18 88888.00 2016-05-28 05:27:25.625 149 12661.60 49.88 54517.15 88888.00 2016-05-28 05:27:25.750 149 12661.60 49.85 54517.15 88888.00 2016-05-28 05:27:25.875 149 12661.60 49.83 54517.18 88888.00 2016-05-28 05:27:26.000 149 12661.62 49.80 54517.15 88888.00 2016-05-28 05:27:26.125 149 12661.65 49.83 54517.18 88888.00 2016-05-28 05:27:26.250 149 12661.62 49.77 54517.18 88888.00 2016-05-28 05:27:26.375 149 12661.65 49.75 54517.15 88888.00 2016-05-28 05:27:26.500 149 12661.65 49.77 54517.18 88888.00 2016-05-28 05:27:26.625 149 12661.65 49.75 54517.18 88888.00 2016-05-28 05:27:26.750 149 12661.62 49.75 54517.18 88888.00 2016-05-28 05:27:26.875 149 12661.62 49.75 54517.18 88888.00 2016-05-28 05:27:27.000 149 12661.62 49.77 54517.18 88888.00 2016-05-28 05:27:27.125 149 12661.60 49.75 54517.18 88888.00 2016-05-28 05:27:27.250 149 12661.62 49.70 54517.15 88888.00 2016-05-28 05:27:27.375 149 12661.67 49.70 54517.18 88888.00 2016-05-28 05:27:27.500 149 12661.70 49.67 54517.20 88888.00 2016-05-28 05:27:27.625 149 12661.65 49.65 54517.18 88888.00 2016-05-28 05:27:27.750 149 12661.62 49.65 54517.20 88888.00 2016-05-28 05:27:27.875 149 12661.65 49.65 54517.20 88888.00 2016-05-28 05:27:28.000 149 12661.65 49.65 54517.20 88888.00 2016-05-28 05:27:28.125 149 12661.65 49.62 54517.20 88888.00 2016-05-28 05:27:28.250 149 12661.65 49.60 54517.20 88888.00 2016-05-28 05:27:28.375 149 12661.67 49.60 54517.20 88888.00 2016-05-28 05:27:28.500 149 12661.65 49.60 54517.20 88888.00 2016-05-28 05:27:28.625 149 12661.67 49.60 54517.20 88888.00 2016-05-28 05:27:28.750 149 12661.67 49.60 54517.18 88888.00 2016-05-28 05:27:28.875 149 12661.67 49.60 54517.18 88888.00 2016-05-28 05:27:29.000 149 12661.62 49.58 54517.18 88888.00 2016-05-28 05:27:29.125 149 12661.65 49.58 54517.20 88888.00 2016-05-28 05:27:29.250 149 12661.62 49.52 54517.20 88888.00 2016-05-28 05:27:29.375 149 12661.62 49.52 54517.20 88888.00 2016-05-28 05:27:29.500 149 12661.60 49.52 54517.22 88888.00 2016-05-28 05:27:29.625 149 12661.58 49.52 54517.22 88888.00 2016-05-28 05:27:29.750 149 12661.62 49.52 54517.22 88888.00 2016-05-28 05:27:29.875 149 12661.60 49.50 54517.22 88888.00 2016-05-28 05:27:30.000 149 12661.58 49.48 54517.20 88888.00 2016-05-28 05:27:30.125 149 12661.65 49.45 54517.20 88888.00 2016-05-28 05:27:30.250 149 12661.67 49.45 54517.20 88888.00 2016-05-28 05:27:30.375 149 12661.73 49.45 54517.20 88888.00 2016-05-28 05:27:30.500 149 12661.73 49.40 54517.22 88888.00 2016-05-28 05:27:30.625 149 12661.73 49.38 54517.22 88888.00 2016-05-28 05:27:30.750 149 12661.70 49.40 54517.22 88888.00 2016-05-28 05:27:30.875 149 12661.70 49.35 54517.22 88888.00 2016-05-28 05:27:31.000 149 12661.65 49.30 54517.20 88888.00 2016-05-28 05:27:31.125 149 12661.65 49.30 54517.20 88888.00 2016-05-28 05:27:31.250 149 12661.60 49.35 54517.25 88888.00 2016-05-28 05:27:31.375 149 12661.60 49.38 54517.28 88888.00 2016-05-28 05:27:31.500 149 12661.52 49.35 54517.28 88888.00 2016-05-28 05:27:31.625 149 12661.52 49.33 54517.25 88888.00 2016-05-28 05:27:31.750 149 12661.58 49.33 54517.25 88888.00 2016-05-28 05:27:31.875 149 12661.60 49.30 54517.25 88888.00 2016-05-28 05:27:32.000 149 12661.60 49.33 54517.22 88888.00 2016-05-28 05:27:32.125 149 12661.55 49.30 54517.22 88888.00 2016-05-28 05:27:32.250 149 12661.50 49.25 54517.22 88888.00 2016-05-28 05:27:32.375 149 12661.52 49.25 54517.28 88888.00 2016-05-28 05:27:32.500 149 12661.55 49.27 54517.25 88888.00 2016-05-28 05:27:32.625 149 12661.52 49.25 54517.22 88888.00 2016-05-28 05:27:32.750 149 12661.50 49.25 54517.25 88888.00 2016-05-28 05:27:32.875 149 12661.50 49.23 54517.25 88888.00 2016-05-28 05:27:33.000 149 12661.50 49.23 54517.28 88888.00 2016-05-28 05:27:33.125 149 12661.52 49.23 54517.28 88888.00 2016-05-28 05:27:33.250 149 12661.55 49.17 54517.28 88888.00 2016-05-28 05:27:33.375 149 12661.58 49.17 54517.25 88888.00 2016-05-28 05:27:33.500 149 12661.62 49.17 54517.28 88888.00 2016-05-28 05:27:33.625 149 12661.58 49.23 54517.28 88888.00 2016-05-28 05:27:33.750 149 12661.50 49.20 54517.28 88888.00 2016-05-28 05:27:33.875 149 12661.55 49.17 54517.28 88888.00 2016-05-28 05:27:34.000 149 12661.55 49.15 54517.25 88888.00 2016-05-28 05:27:34.125 149 12661.48 49.17 54517.25 88888.00 2016-05-28 05:27:34.250 149 12661.45 49.12 54517.25 88888.00 2016-05-28 05:27:34.375 149 12661.48 49.10 54517.25 88888.00 2016-05-28 05:27:34.500 149 12661.50 49.10 54517.25 88888.00 2016-05-28 05:27:34.625 149 12661.50 49.10 54517.25 88888.00 2016-05-28 05:27:34.750 149 12661.42 49.10 54517.28 88888.00 2016-05-28 05:27:34.875 149 12661.45 49.12 54517.28 88888.00 2016-05-28 05:27:35.000 149 12661.48 49.10 54517.28 88888.00 2016-05-28 05:27:35.125 149 12661.50 49.08 54517.30 88888.00 2016-05-28 05:27:35.250 149 12661.48 49.08 54517.28 88888.00 2016-05-28 05:27:35.375 149 12661.48 49.02 54517.28 88888.00 2016-05-28 05:27:35.500 149 12661.45 49.00 54517.28 88888.00 2016-05-28 05:27:35.625 149 12661.48 49.00 54517.30 88888.00 2016-05-28 05:27:35.750 149 12661.50 49.02 54517.32 88888.00 2016-05-28 05:27:35.875 149 12661.52 49.05 54517.30 88888.00 2016-05-28 05:27:36.000 149 12661.55 49.05 54517.30 88888.00 2016-05-28 05:27:36.125 149 12661.50 49.02 54517.30 88888.00 2016-05-28 05:27:36.250 149 12661.48 48.98 54517.28 88888.00 2016-05-28 05:27:36.375 149 12661.52 49.00 54517.28 88888.00 2016-05-28 05:27:36.500 149 12661.58 49.02 54517.28 88888.00 2016-05-28 05:27:36.625 149 12661.50 49.00 54517.28 88888.00 2016-05-28 05:27:36.750 149 12661.48 49.00 54517.30 88888.00 2016-05-28 05:27:36.875 149 12661.52 49.00 54517.30 88888.00 2016-05-28 05:27:37.000 149 12661.52 48.98 54517.28 88888.00 2016-05-28 05:27:37.125 149 12661.52 48.92 54517.30 88888.00 2016-05-28 05:27:37.250 149 12661.52 48.98 54517.32 88888.00 2016-05-28 05:27:37.375 149 12661.55 48.98 54517.32 88888.00 2016-05-28 05:27:37.500 149 12661.55 48.92 54517.32 88888.00 2016-05-28 05:27:37.625 149 12661.58 48.92 54517.32 88888.00 2016-05-28 05:27:37.750 149 12661.55 48.90 54517.32 88888.00 2016-05-28 05:27:37.875 149 12661.58 48.90 54517.32 88888.00 2016-05-28 05:27:38.000 149 12661.58 48.90 54517.30 88888.00 2016-05-28 05:27:38.125 149 12661.60 48.90 54517.30 88888.00 2016-05-28 05:27:38.250 149 12661.67 48.90 54517.32 88888.00 2016-05-28 05:27:38.375 149 12661.70 48.92 54517.32 88888.00 2016-05-28 05:27:38.500 149 12661.67 48.90 54517.32 88888.00 2016-05-28 05:27:38.625 149 12661.67 48.85 54517.35 88888.00 2016-05-28 05:27:38.750 149 12661.65 48.88 54517.35 88888.00 2016-05-28 05:27:38.875 149 12661.62 48.85 54517.35 88888.00 2016-05-28 05:27:39.000 149 12661.62 48.83 54517.30 88888.00 2016-05-28 05:27:39.125 149 12661.62 48.85 54517.32 88888.00 2016-05-28 05:27:39.250 149 12661.60 48.85 54517.32 88888.00 2016-05-28 05:27:39.375 149 12661.60 48.83 54517.32 88888.00 2016-05-28 05:27:39.500 149 12661.58 48.83 54517.32 88888.00 2016-05-28 05:27:39.625 149 12661.62 48.80 54517.32 88888.00 2016-05-28 05:27:39.750 149 12661.62 48.80 54517.35 88888.00 2016-05-28 05:27:39.875 149 12661.62 48.80 54517.38 88888.00 2016-05-28 05:27:40.000 149 12661.60 48.83 54517.38 88888.00 2016-05-28 05:27:40.125 149 12661.58 48.80 54517.40 88888.00 2016-05-28 05:27:40.250 149 12661.52 48.80 54517.38 88888.00 2016-05-28 05:27:40.375 149 12661.58 48.80 54517.35 88888.00 2016-05-28 05:27:40.500 149 12661.62 48.77 54517.32 88888.00 2016-05-28 05:27:40.625 149 12661.62 48.80 54517.35 88888.00 2016-05-28 05:27:40.750 149 12661.58 48.80 54517.38 88888.00 2016-05-28 05:27:40.875 149 12661.60 48.75 54517.35 88888.00 2016-05-28 05:27:41.000 149 12661.60 48.75 54517.35 88888.00 2016-05-28 05:27:41.125 149 12661.60 48.75 54517.35 88888.00 2016-05-28 05:27:41.250 149 12661.55 48.75 54517.35 88888.00 2016-05-28 05:27:41.375 149 12661.58 48.75 54517.35 88888.00 2016-05-28 05:27:41.500 149 12661.62 48.73 54517.35 88888.00 2016-05-28 05:27:41.625 149 12661.67 48.70 54517.35 88888.00 2016-05-28 05:27:41.750 149 12661.62 48.67 54517.35 88888.00 2016-05-28 05:27:41.875 149 12661.58 48.67 54517.35 88888.00 2016-05-28 05:27:42.000 149 12661.58 48.70 54517.35 88888.00 2016-05-28 05:27:42.125 149 12661.58 48.65 54517.35 88888.00 2016-05-28 05:27:42.250 149 12661.60 48.62 54517.35 88888.00 2016-05-28 05:27:42.375 149 12661.58 48.65 54517.35 88888.00 2016-05-28 05:27:42.500 149 12661.58 48.65 54517.35 88888.00 2016-05-28 05:27:42.625 149 12661.58 48.65 54517.38 88888.00 2016-05-28 05:27:42.750 149 12661.60 48.62 54517.40 88888.00 2016-05-28 05:27:42.875 149 12661.58 48.62 54517.40 88888.00 2016-05-28 05:27:43.000 149 12661.58 48.65 54517.38 88888.00 2016-05-28 05:27:43.125 149 12661.60 48.62 54517.38 88888.00 2016-05-28 05:27:43.250 149 12661.60 48.58 54517.40 88888.00 2016-05-28 05:27:43.375 149 12661.60 48.55 54517.40 88888.00 2016-05-28 05:27:43.500 149 12661.62 48.58 54517.40 88888.00 2016-05-28 05:27:43.625 149 12661.62 48.55 54517.38 88888.00 2016-05-28 05:27:43.750 149 12661.55 48.52 54517.35 88888.00 2016-05-28 05:27:43.875 149 12661.52 48.55 54517.40 88888.00 2016-05-28 05:27:44.000 149 12661.55 48.55 54517.38 88888.00 2016-05-28 05:27:44.125 149 12661.60 48.52 54517.40 88888.00 2016-05-28 05:27:44.250 149 12661.58 48.52 54517.40 88888.00 2016-05-28 05:27:44.375 149 12661.55 48.52 54517.38 88888.00 2016-05-28 05:27:44.500 149 12661.58 48.52 54517.35 88888.00 2016-05-28 05:27:44.625 149 12661.60 48.50 54517.35 88888.00 2016-05-28 05:27:44.750 149 12661.60 48.48 54517.38 88888.00 2016-05-28 05:27:44.875 149 12661.58 48.48 54517.40 88888.00 2016-05-28 05:27:45.000 149 12661.60 48.45 54517.38 88888.00 2016-05-28 05:27:45.125 149 12661.62 48.45 54517.38 88888.00 2016-05-28 05:27:45.250 149 12661.60 48.42 54517.38 88888.00 2016-05-28 05:27:45.375 149 12661.58 48.42 54517.38 88888.00 2016-05-28 05:27:45.500 149 12661.58 48.40 54517.38 88888.00 2016-05-28 05:27:45.625 149 12661.60 48.45 54517.40 88888.00 2016-05-28 05:27:45.750 149 12661.60 48.42 54517.40 88888.00 2016-05-28 05:27:45.875 149 12661.60 48.45 54517.38 88888.00 2016-05-28 05:27:46.000 149 12661.60 48.42 54517.38 88888.00 2016-05-28 05:27:46.125 149 12661.58 48.42 54517.38 88888.00 2016-05-28 05:27:46.250 149 12661.55 48.40 54517.38 88888.00 2016-05-28 05:27:46.375 149 12661.58 48.38 54517.38 88888.00 2016-05-28 05:27:46.500 149 12661.60 48.38 54517.40 88888.00 2016-05-28 05:27:46.625 149 12661.65 48.38 54517.40 88888.00 2016-05-28 05:27:46.750 149 12661.70 48.40 54517.40 88888.00 2016-05-28 05:27:46.875 149 12661.65 48.38 54517.40 88888.00 2016-05-28 05:27:47.000 149 12661.62 48.35 54517.40 88888.00 2016-05-28 05:27:47.125 149 12661.65 48.35 54517.40 88888.00 2016-05-28 05:27:47.250 149 12661.67 48.33 54517.40 88888.00 2016-05-28 05:27:47.375 149 12661.65 48.35 54517.43 88888.00 2016-05-28 05:27:47.500 149 12661.62 48.33 54517.43 88888.00 2016-05-28 05:27:47.625 149 12661.62 48.30 54517.45 88888.00 2016-05-28 05:27:47.750 149 12661.67 48.30 54517.43 88888.00 2016-05-28 05:27:47.875 149 12661.70 48.27 54517.43 88888.00 2016-05-28 05:27:48.000 149 12661.75 48.25 54517.40 88888.00 2016-05-28 05:27:48.125 149 12661.85 48.25 54517.43 88888.00 2016-05-28 05:27:48.250 149 12661.80 48.25 54517.40 88888.00 2016-05-28 05:27:48.375 149 12661.73 48.27 54517.40 88888.00 2016-05-28 05:27:48.500 149 12661.62 48.27 54517.40 88888.00 2016-05-28 05:27:48.625 149 12661.62 48.27 54517.40 88888.00 2016-05-28 05:27:48.750 149 12661.62 48.30 54517.43 88888.00 2016-05-28 05:27:48.875 149 12661.62 48.27 54517.40 88888.00 2016-05-28 05:27:49.000 149 12661.67 48.30 54517.38 88888.00 2016-05-28 05:27:49.125 149 12661.73 48.27 54517.40 88888.00 2016-05-28 05:27:49.250 149 12661.73 48.27 54517.40 88888.00 2016-05-28 05:27:49.375 149 12661.70 48.27 54517.40 88888.00 2016-05-28 05:27:49.500 149 12661.75 48.25 54517.40 88888.00 2016-05-28 05:27:49.625 149 12661.75 48.23 54517.43 88888.00 2016-05-28 05:27:49.750 149 12661.75 48.17 54517.45 88888.00 2016-05-28 05:27:49.875 149 12661.70 48.20 54517.43 88888.00 2016-05-28 05:27:50.000 149 12661.67 48.20 54517.43 88888.00 2016-05-28 05:27:50.125 149 12661.67 48.23 54517.43 88888.00 2016-05-28 05:27:50.250 149 12661.65 48.20 54517.43 88888.00 2016-05-28 05:27:50.375 149 12661.65 48.20 54517.43 88888.00 2016-05-28 05:27:50.500 149 12661.65 48.17 54517.43 88888.00 2016-05-28 05:27:50.625 149 12661.70 48.17 54517.43 88888.00 2016-05-28 05:27:50.750 149 12661.73 48.15 54517.45 88888.00 2016-05-28 05:27:50.875 149 12661.73 48.15 54517.43 88888.00 2016-05-28 05:27:51.000 149 12661.67 48.17 54517.40 88888.00 2016-05-28 05:27:51.125 149 12661.67 48.20 54517.40 88888.00 2016-05-28 05:27:51.250 149 12661.70 48.20 54517.40 88888.00 2016-05-28 05:27:51.375 149 12661.73 48.20 54517.43 88888.00 2016-05-28 05:27:51.500 149 12661.75 48.15 54517.43 88888.00 2016-05-28 05:27:51.625 149 12661.77 48.15 54517.43 88888.00 2016-05-28 05:27:51.750 149 12661.75 48.12 54517.40 88888.00 2016-05-28 05:27:51.875 149 12661.73 48.12 54517.40 88888.00 2016-05-28 05:27:52.000 149 12661.73 48.12 54517.38 88888.00 2016-05-28 05:27:52.125 149 12661.70 48.17 54517.38 88888.00 2016-05-28 05:27:52.250 149 12661.70 48.15 54517.43 88888.00 2016-05-28 05:27:52.375 149 12661.77 48.12 54517.43 88888.00 2016-05-28 05:27:52.500 149 12661.85 48.12 54517.43 88888.00 2016-05-28 05:27:52.625 149 12661.85 48.12 54517.43 88888.00 2016-05-28 05:27:52.750 149 12661.83 48.10 54517.40 88888.00 2016-05-28 05:27:52.875 149 12661.73 48.08 54517.40 88888.00 2016-05-28 05:27:53.000 149 12661.70 48.05 54517.35 88888.00 2016-05-28 05:27:53.125 149 12661.75 48.02 54517.38 88888.00 2016-05-28 05:27:53.250 149 12661.77 48.00 54517.40 88888.00 2016-05-28 05:27:53.375 149 12661.77 48.02 54517.43 88888.00 2016-05-28 05:27:53.500 149 12661.75 48.05 54517.43 88888.00 2016-05-28 05:27:53.625 149 12661.83 48.02 54517.43 88888.00 2016-05-28 05:27:53.750 149 12661.90 48.05 54517.43 88888.00 2016-05-28 05:27:53.875 149 12661.85 48.05 54517.43 88888.00 2016-05-28 05:27:54.000 149 12661.83 48.02 54517.40 88888.00 2016-05-28 05:27:54.125 149 12661.80 48.02 54517.38 88888.00 2016-05-28 05:27:54.250 149 12661.70 48.02 54517.38 88888.00 2016-05-28 05:27:54.375 149 12661.77 48.02 54517.40 88888.00 2016-05-28 05:27:54.500 149 12661.80 48.02 54517.38 88888.00 2016-05-28 05:27:54.625 149 12661.80 48.00 54517.38 88888.00 2016-05-28 05:27:54.750 149 12661.83 48.02 54517.38 88888.00 2016-05-28 05:27:54.875 149 12661.88 48.00 54517.40 88888.00 2016-05-28 05:27:55.000 149 12661.88 47.98 54517.43 88888.00 2016-05-28 05:27:55.125 149 12661.83 47.98 54517.43 88888.00 2016-05-28 05:27:55.250 149 12661.75 47.95 54517.40 88888.00 2016-05-28 05:27:55.375 149 12661.83 47.98 54517.40 88888.00 2016-05-28 05:27:55.500 149 12661.88 47.95 54517.43 88888.00 2016-05-28 05:27:55.625 149 12661.90 47.95 54517.43 88888.00 2016-05-28 05:27:55.750 149 12661.90 47.98 54517.40 88888.00 2016-05-28 05:27:55.875 149 12661.90 47.98 54517.43 88888.00 2016-05-28 05:27:56.000 149 12661.88 47.98 54517.43 88888.00 2016-05-28 05:27:56.125 149 12661.85 47.95 54517.43 88888.00 2016-05-28 05:27:56.250 149 12661.85 47.95 54517.40 88888.00 2016-05-28 05:27:56.375 149 12661.92 47.98 54517.40 88888.00 2016-05-28 05:27:56.500 149 12661.85 47.98 54517.40 88888.00 2016-05-28 05:27:56.625 149 12661.77 47.98 54517.40 88888.00 2016-05-28 05:27:56.750 149 12661.80 47.98 54517.40 88888.00 2016-05-28 05:27:56.875 149 12661.83 47.95 54517.43 88888.00 2016-05-28 05:27:57.000 149 12661.88 47.92 54517.40 88888.00 2016-05-28 05:27:57.125 149 12661.85 47.90 54517.43 88888.00 2016-05-28 05:27:57.250 149 12661.80 47.92 54517.43 88888.00 2016-05-28 05:27:57.375 149 12661.85 47.92 54517.43 88888.00 2016-05-28 05:27:57.500 149 12661.85 47.90 54517.45 88888.00 2016-05-28 05:27:57.625 149 12661.90 47.92 54517.43 88888.00 2016-05-28 05:27:57.750 149 12661.88 47.92 54517.43 88888.00 2016-05-28 05:27:57.875 149 12661.85 47.90 54517.45 88888.00 2016-05-28 05:27:58.000 149 12661.85 47.88 54517.43 88888.00 2016-05-28 05:27:58.125 149 12661.85 47.90 54517.43 88888.00 2016-05-28 05:27:58.250 149 12661.83 47.88 54517.40 88888.00 2016-05-28 05:27:58.375 149 12661.83 47.90 54517.40 88888.00 2016-05-28 05:27:58.500 149 12661.90 47.90 54517.43 88888.00 2016-05-28 05:27:58.625 149 12661.95 47.90 54517.43 88888.00 2016-05-28 05:27:58.750 149 12661.98 47.90 54517.40 88888.00 2016-05-28 05:27:58.875 149 12661.98 47.92 54517.40 88888.00 2016-05-28 05:27:59.000 149 12661.98 47.90 54517.40 88888.00 2016-05-28 05:27:59.125 149 12661.98 47.90 54517.43 88888.00 2016-05-28 05:27:59.250 149 12661.88 47.90 54517.43 88888.00 2016-05-28 05:27:59.375 149 12661.85 47.90 54517.43 88888.00 2016-05-28 05:27:59.500 149 12661.90 47.90 54517.40 88888.00 2016-05-28 05:27:59.625 149 12661.95 47.88 54517.40 88888.00 2016-05-28 05:27:59.750 149 12661.95 47.85 54517.43 88888.00 2016-05-28 05:27:59.875 149 12661.95 47.88 54517.43 88888.00 2016-05-28 05:28:00.000 149 12661.92 47.88 54517.43 88888.00 2016-05-28 05:28:00.125 149 12661.98 47.90 54517.47 88888.00 2016-05-28 05:28:00.250 149 12661.98 47.88 54517.45 88888.00 2016-05-28 05:28:00.375 149 12661.92 47.88 54517.45 88888.00 2016-05-28 05:28:00.500 149 12661.95 47.88 54517.45 88888.00 2016-05-28 05:28:00.625 149 12661.95 47.88 54517.45 88888.00 2016-05-28 05:28:00.750 149 12661.92 47.85 54517.45 88888.00 2016-05-28 05:28:00.875 149 12661.92 47.83 54517.43 88888.00 2016-05-28 05:28:01.000 149 12661.95 47.85 54517.45 88888.00 2016-05-28 05:28:01.125 149 12661.98 47.85 54517.45 88888.00 2016-05-28 05:28:01.250 149 12661.88 47.83 54517.45 88888.00 2016-05-28 05:28:01.375 149 12661.88 47.85 54517.45 88888.00 2016-05-28 05:28:01.500 149 12661.92 47.85 54517.45 88888.00 2016-05-28 05:28:01.625 149 12661.95 47.83 54517.43 88888.00 2016-05-28 05:28:01.750 149 12661.95 47.83 54517.43 88888.00 2016-05-28 05:28:01.875 149 12661.92 47.80 54517.45 88888.00 2016-05-28 05:28:02.000 149 12661.92 47.77 54517.43 88888.00 2016-05-28 05:28:02.125 149 12661.92 47.83 54517.43 88888.00 2016-05-28 05:28:02.250 149 12661.95 47.83 54517.45 88888.00 2016-05-28 05:28:02.375 149 12661.98 47.80 54517.43 88888.00 2016-05-28 05:28:02.500 149 12662.00 47.77 54517.45 88888.00 2016-05-28 05:28:02.625 149 12662.02 47.77 54517.45 88888.00 2016-05-28 05:28:02.750 149 12661.98 47.80 54517.45 88888.00 2016-05-28 05:28:02.875 149 12661.90 47.83 54517.45 88888.00 2016-05-28 05:28:03.000 149 12661.95 47.85 54517.43 88888.00 2016-05-28 05:28:03.125 149 12662.00 47.85 54517.45 88888.00 2016-05-28 05:28:03.250 149 12662.00 47.85 54517.45 88888.00 2016-05-28 05:28:03.375 149 12661.95 47.83 54517.43 88888.00 2016-05-28 05:28:03.500 149 12661.92 47.80 54517.43 88888.00 2016-05-28 05:28:03.625 149 12661.90 47.80 54517.43 88888.00 2016-05-28 05:28:03.750 149 12661.90 47.80 54517.43 88888.00 2016-05-28 05:28:03.875 149 12661.88 47.80 54517.43 88888.00 2016-05-28 05:28:04.000 149 12661.88 47.83 54517.40 88888.00 2016-05-28 05:28:04.125 149 12661.90 47.83 54517.43 88888.00 2016-05-28 05:28:04.250 149 12661.98 47.80 54517.47 88888.00 2016-05-28 05:28:04.375 149 12662.05 47.80 54517.47 88888.00 2016-05-28 05:28:04.500 149 12662.02 47.77 54517.47 88888.00 2016-05-28 05:28:04.625 149 12662.00 47.80 54517.50 88888.00 2016-05-28 05:28:04.750 149 12661.95 47.80 54517.45 88888.00 2016-05-28 05:28:04.875 149 12662.00 47.77 54517.45 88888.00 2016-05-28 05:28:05.000 149 12661.98 47.77 54517.43 88888.00 2016-05-28 05:28:05.125 149 12661.98 47.80 54517.45 88888.00 2016-05-28 05:28:05.250 149 12661.95 47.80 54517.45 88888.00 2016-05-28 05:28:05.375 149 12661.98 47.83 54517.45 88888.00 2016-05-28 05:28:05.500 149 12661.95 47.80 54517.45 88888.00 2016-05-28 05:28:05.625 149 12661.95 47.75 54517.45 88888.00 2016-05-28 05:28:05.750 149 12661.90 47.77 54517.45 88888.00 2016-05-28 05:28:05.875 149 12661.90 47.77 54517.45 88888.00 2016-05-28 05:28:06.000 149 12661.90 47.77 54517.45 88888.00 2016-05-28 05:28:06.125 149 12661.85 47.77 54517.45 88888.00 2016-05-28 05:28:06.250 149 12661.85 47.77 54517.50 88888.00 2016-05-28 05:28:06.375 149 12661.95 47.80 54517.50 88888.00 2016-05-28 05:28:06.500 149 12662.00 47.75 54517.47 88888.00 2016-05-28 05:28:06.625 149 12661.95 47.75 54517.45 88888.00 2016-05-28 05:28:06.750 149 12661.90 47.77 54517.45 88888.00 2016-05-28 05:28:06.875 149 12661.95 47.80 54517.45 88888.00 2016-05-28 05:28:07.000 149 12661.98 47.80 54517.47 88888.00 2016-05-28 05:28:07.125 149 12661.90 47.83 54517.47 88888.00 2016-05-28 05:28:07.250 149 12661.92 47.83 54517.47 88888.00 2016-05-28 05:28:07.375 149 12662.00 47.80 54517.45 88888.00 2016-05-28 05:28:07.500 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:07.625 149 12661.92 47.80 54517.50 88888.00 2016-05-28 05:28:07.750 149 12661.90 47.80 54517.50 88888.00 2016-05-28 05:28:07.875 149 12662.00 47.80 54517.50 88888.00 2016-05-28 05:28:08.000 149 12662.08 47.80 54517.45 88888.00 2016-05-28 05:28:08.125 149 12662.05 47.77 54517.47 88888.00 2016-05-28 05:28:08.250 149 12661.95 47.77 54517.47 88888.00 2016-05-28 05:28:08.375 149 12661.98 47.77 54517.47 88888.00 2016-05-28 05:28:08.500 149 12662.00 47.75 54517.45 88888.00 2016-05-28 05:28:08.625 149 12662.00 47.75 54517.45 88888.00 2016-05-28 05:28:08.750 149 12662.02 47.77 54517.45 88888.00 2016-05-28 05:28:08.875 149 12662.00 47.77 54517.45 88888.00 2016-05-28 05:28:09.000 149 12661.98 47.75 54517.45 88888.00 2016-05-28 05:28:09.125 149 12661.98 47.77 54517.47 88888.00 2016-05-28 05:28:09.250 149 12661.85 47.80 54517.47 88888.00 2016-05-28 05:28:09.375 149 12661.90 47.80 54517.47 88888.00 2016-05-28 05:28:09.500 149 12661.95 47.77 54517.47 88888.00 2016-05-28 05:28:09.625 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:09.750 149 12662.02 47.80 54517.47 88888.00 2016-05-28 05:28:09.875 149 12662.02 47.80 54517.47 88888.00 2016-05-28 05:28:10.000 149 12662.02 47.75 54517.45 88888.00 2016-05-28 05:28:10.125 149 12662.00 47.75 54517.45 88888.00 2016-05-28 05:28:10.250 149 12662.00 47.75 54517.50 88888.00 2016-05-28 05:28:10.375 149 12661.98 47.77 54517.47 88888.00 2016-05-28 05:28:10.500 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:10.625 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:10.750 149 12661.95 47.80 54517.47 88888.00 2016-05-28 05:28:10.875 149 12661.95 47.80 54517.50 88888.00 2016-05-28 05:28:11.000 149 12662.02 47.75 54517.47 88888.00 2016-05-28 05:28:11.125 149 12662.02 47.73 54517.47 88888.00 2016-05-28 05:28:11.250 149 12661.95 47.75 54517.47 88888.00 2016-05-28 05:28:11.375 149 12661.98 47.80 54517.47 88888.00 2016-05-28 05:28:11.500 149 12661.95 47.83 54517.45 88888.00 2016-05-28 05:28:11.625 149 12661.92 47.83 54517.47 88888.00 2016-05-28 05:28:11.750 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:11.875 149 12662.02 47.77 54517.47 88888.00 2016-05-28 05:28:12.000 149 12662.00 47.77 54517.47 88888.00 2016-05-28 05:28:12.125 149 12662.02 47.80 54517.50 88888.00 2016-05-28 05:28:12.250 149 12662.00 47.80 54517.53 88888.00 2016-05-28 05:28:12.375 149 12662.00 47.80 54517.53 88888.00 2016-05-28 05:28:12.500 149 12662.00 47.80 54517.53 88888.00 2016-05-28 05:28:12.625 149 12662.00 47.75 54517.53 88888.00 2016-05-28 05:28:12.750 149 12662.02 47.73 54517.55 88888.00 2016-05-28 05:28:12.875 149 12662.02 47.73 54517.53 88888.00 2016-05-28 05:28:13.000 149 12662.00 47.75 54517.53 88888.00 2016-05-28 05:28:13.125 149 12661.92 47.75 54517.53 88888.00 2016-05-28 05:28:13.250 149 12661.92 47.73 54517.53 88888.00 2016-05-28 05:28:13.375 149 12661.98 47.73 54517.55 88888.00 2016-05-28 05:28:13.500 149 12661.95 47.75 54517.53 88888.00 2016-05-28 05:28:13.625 149 12661.95 47.75 54517.53 88888.00 2016-05-28 05:28:13.750 149 12661.95 47.73 54517.53 88888.00 2016-05-28 05:28:13.875 149 12662.00 47.73 54517.53 88888.00 2016-05-28 05:28:14.000 149 12661.98 47.73 54517.50 88888.00 2016-05-28 05:28:14.125 149 12662.00 47.73 54517.53 88888.00 2016-05-28 05:28:14.250 149 12662.00 47.67 54517.53 88888.00 2016-05-28 05:28:14.375 149 12662.02 47.70 54517.55 88888.00 2016-05-28 05:28:14.500 149 12661.98 47.70 54517.53 88888.00 2016-05-28 05:28:14.625 149 12661.95 47.70 54517.53 88888.00 2016-05-28 05:28:14.750 149 12661.95 47.70 54517.53 88888.00 2016-05-28 05:28:14.875 149 12662.00 47.70 54517.53 88888.00 2016-05-28 05:28:15.000 149 12662.02 47.70 54517.53 88888.00 2016-05-28 05:28:15.125 149 12661.98 47.70 54517.53 88888.00 2016-05-28 05:28:15.250 149 12661.95 47.65 54517.53 88888.00 2016-05-28 05:28:15.375 149 12661.98 47.67 54517.50 88888.00 2016-05-28 05:28:15.500 149 12662.02 47.70 54517.50 88888.00 2016-05-28 05:28:15.625 149 12662.02 47.73 54517.47 88888.00 2016-05-28 05:28:15.750 149 12662.05 47.75 54517.50 88888.00 2016-05-28 05:28:15.875 149 12662.08 47.73 54517.50 88888.00 2016-05-28 05:28:16.000 149 12662.02 47.70 54517.50 88888.00 2016-05-28 05:28:16.125 149 12662.00 47.70 54517.50 88888.00 2016-05-28 05:28:16.250 149 12662.05 47.70 54517.53 88888.00 2016-05-28 05:28:16.375 149 12662.08 47.73 54517.50 88888.00 2016-05-28 05:28:16.500 149 12662.08 47.73 54517.50 88888.00 2016-05-28 05:28:16.625 149 12662.02 47.70 54517.53 88888.00 2016-05-28 05:28:16.750 149 12661.95 47.73 54517.53 88888.00 2016-05-28 05:28:16.875 149 12661.92 47.73 54517.53 88888.00 2016-05-28 05:28:17.000 149 12662.00 47.70 54517.53 88888.00 2016-05-28 05:28:17.125 149 12662.02 47.67 54517.50 88888.00 2016-05-28 05:28:17.250 149 12662.00 47.62 54517.53 88888.00 2016-05-28 05:28:17.375 149 12661.98 47.65 54517.55 88888.00 2016-05-28 05:28:17.500 149 12662.02 47.65 54517.53 88888.00 2016-05-28 05:28:17.625 149 12662.02 47.67 54517.53 88888.00 2016-05-28 05:28:17.750 149 12662.02 47.65 54517.50 88888.00 2016-05-28 05:28:17.875 149 12662.05 47.65 54517.50 88888.00 2016-05-28 05:28:18.000 149 12662.05 47.67 54517.47 88888.00 2016-05-28 05:28:18.125 149 12662.05 47.67 54517.50 88888.00 2016-05-28 05:28:18.250 149 12662.12 47.65 54517.50 88888.00 2016-05-28 05:28:18.375 149 12662.20 47.62 54517.50 88888.00 2016-05-28 05:28:18.500 149 12662.12 47.62 54517.53 88888.00 2016-05-28 05:28:18.625 149 12662.05 47.62 54517.55 88888.00 2016-05-28 05:28:18.750 149 12662.08 47.65 54517.53 88888.00 2016-05-28 05:28:18.875 149 12662.05 47.62 54517.50 88888.00 2016-05-28 05:28:19.000 149 12662.00 47.62 54517.53 88888.00 2016-05-28 05:28:19.125 149 12661.95 47.60 54517.53 88888.00 2016-05-28 05:28:19.250 149 12661.98 47.58 54517.53 88888.00 2016-05-28 05:28:19.375 149 12662.00 47.60 54517.53 88888.00 2016-05-28 05:28:19.500 149 12661.98 47.65 54517.53 88888.00 2016-05-28 05:28:19.625 149 12661.92 47.62 54517.53 88888.00 2016-05-28 05:28:19.750 149 12661.88 47.62 54517.53 88888.00 2016-05-28 05:28:19.875 149 12661.88 47.60 54517.55 88888.00 2016-05-28 05:28:20.000 149 12661.88 47.58 54517.53 88888.00 2016-05-28 05:28:20.125 149 12661.85 47.58 54517.55 88888.00 2016-05-28 05:28:20.250 149 12661.92 47.60 54517.55 88888.00 2016-05-28 05:28:20.375 149 12662.00 47.62 54517.55 88888.00 2016-05-28 05:28:20.500 149 12662.05 47.62 54517.55 88888.00 2016-05-28 05:28:20.625 149 12662.05 47.60 54517.55 88888.00 2016-05-28 05:28:20.750 149 12662.02 47.60 54517.53 88888.00 2016-05-28 05:28:20.875 149 12662.02 47.60 54517.53 88888.00 2016-05-28 05:28:21.000 149 12662.08 47.58 54517.53 88888.00 2016-05-28 05:28:21.125 149 12662.08 47.55 54517.53 88888.00 2016-05-28 05:28:21.250 149 12662.08 47.55 54517.55 88888.00 2016-05-28 05:28:21.375 149 12662.10 47.58 54517.53 88888.00 2016-05-28 05:28:21.500 149 12662.10 47.58 54517.55 88888.00 2016-05-28 05:28:21.625 149 12662.08 47.58 54517.55 88888.00 2016-05-28 05:28:21.750 149 12662.05 47.58 54517.53 88888.00 2016-05-28 05:28:21.875 149 12662.08 47.55 54517.53 88888.00 2016-05-28 05:28:22.000 149 12662.02 47.55 54517.53 88888.00 2016-05-28 05:28:22.125 149 12662.00 47.55 54517.55 88888.00 2016-05-28 05:28:22.250 149 12661.95 47.55 54517.55 88888.00 2016-05-28 05:28:22.375 149 12661.95 47.58 54517.55 88888.00 2016-05-28 05:28:22.500 149 12661.98 47.55 54517.55 88888.00 2016-05-28 05:28:22.625 149 12662.05 47.55 54517.55 88888.00 2016-05-28 05:28:22.750 149 12662.05 47.55 54517.55 88888.00 2016-05-28 05:28:22.875 149 12662.00 47.55 54517.55 88888.00 2016-05-28 05:28:23.000 149 12662.00 47.52 54517.53 88888.00 2016-05-28 05:28:23.125 149 12662.00 47.52 54517.53 88888.00 2016-05-28 05:28:23.250 149 12662.00 47.52 54517.53 88888.00 2016-05-28 05:28:23.375 149 12662.05 47.52 54517.53 88888.00 2016-05-28 05:28:23.500 149 12662.02 47.48 54517.53 88888.00 2016-05-28 05:28:23.625 149 12662.00 47.48 54517.53 88888.00 2016-05-28 05:28:23.750 149 12662.02 47.50 54517.53 88888.00 2016-05-28 05:28:23.875 149 12662.05 47.50 54517.53 88888.00 2016-05-28 05:28:24.000 149 12662.10 47.50 54517.55 88888.00 2016-05-28 05:28:24.125 149 12662.08 47.48 54517.55 88888.00 2016-05-28 05:28:24.250 149 12661.98 47.48 54517.53 88888.00 2016-05-28 05:28:24.375 149 12661.95 47.45 54517.53 88888.00 2016-05-28 05:28:24.500 149 12661.98 47.48 54517.55 88888.00 2016-05-28 05:28:24.625 149 12662.05 47.48 54517.55 88888.00 2016-05-28 05:28:24.750 149 12662.08 47.45 54517.53 88888.00 2016-05-28 05:28:24.875 149 12662.02 47.40 54517.53 88888.00 2016-05-28 05:28:25.000 149 12662.05 47.40 54517.53 88888.00 2016-05-28 05:28:25.125 149 12662.02 47.38 54517.53 88888.00 2016-05-28 05:28:25.250 149 12662.00 47.42 54517.55 88888.00 2016-05-28 05:28:25.375 149 12662.00 47.45 54517.55 88888.00 2016-05-28 05:28:25.500 149 12661.98 47.42 54517.53 88888.00 2016-05-28 05:28:25.625 149 12662.00 47.42 54517.55 88888.00 2016-05-28 05:28:25.750 149 12662.00 47.40 54517.53 88888.00 2016-05-28 05:28:25.875 149 12662.00 47.40 54517.55 88888.00 2016-05-28 05:28:26.000 149 12662.02 47.40 54517.55 88888.00 2016-05-28 05:28:26.125 149 12662.02 47.40 54517.55 88888.00 2016-05-28 05:28:26.250 149 12662.08 47.40 54517.53 88888.00 2016-05-28 05:28:26.375 149 12662.15 47.40 54517.53 88888.00 2016-05-28 05:28:26.500 149 12662.12 47.38 54517.55 88888.00 2016-05-28 05:28:26.625 149 12662.05 47.35 54517.53 88888.00 2016-05-28 05:28:26.750 149 12662.02 47.38 54517.53 88888.00 2016-05-28 05:28:26.875 149 12662.05 47.38 54517.53 88888.00 2016-05-28 05:28:27.000 149 12662.08 47.38 54517.53 88888.00 2016-05-28 05:28:27.125 149 12662.15 47.40 54517.53 88888.00 2016-05-28 05:28:27.250 149 12662.10 47.35 54517.55 88888.00 2016-05-28 05:28:27.375 149 12662.02 47.35 54517.55 88888.00 2016-05-28 05:28:27.500 149 12662.00 47.35 54517.53 88888.00 2016-05-28 05:28:27.625 149 12662.05 47.30 54517.53 88888.00 2016-05-28 05:28:27.750 149 12662.05 47.33 54517.55 88888.00 2016-05-28 05:28:27.875 149 12662.10 47.33 54517.55 88888.00 2016-05-28 05:28:28.000 149 12662.10 47.30 54517.55 88888.00 2016-05-28 05:28:28.125 149 12662.17 47.30 54517.55 88888.00 2016-05-28 05:28:28.250 149 12662.10 47.33 54517.53 88888.00 2016-05-28 05:28:28.375 149 12662.08 47.30 54517.55 88888.00 2016-05-28 05:28:28.500 149 12662.05 47.27 54517.55 88888.00 2016-05-28 05:28:28.625 149 12662.12 47.30 54517.55 88888.00 2016-05-28 05:28:28.750 149 12662.17 47.33 54517.53 88888.00 2016-05-28 05:28:28.875 149 12662.12 47.30 54517.53 88888.00 2016-05-28 05:28:29.000 149 12662.17 47.25 54517.50 88888.00 2016-05-28 05:28:29.125 149 12662.17 47.25 54517.50 88888.00 2016-05-28 05:28:29.250 149 12662.12 47.25 54517.55 88888.00 2016-05-28 05:28:29.375 149 12662.10 47.25 54517.55 88888.00 2016-05-28 05:28:29.500 149 12662.12 47.23 54517.53 88888.00 2016-05-28 05:28:29.625 149 12662.17 47.23 54517.55 88888.00 2016-05-28 05:28:29.750 149 12662.15 47.23 54517.53 88888.00 2016-05-28 05:28:29.875 149 12662.23 47.25 54517.53 88888.00 2016-05-28 05:28:30.000 149 12662.23 47.25 54517.47 88888.00 2016-05-28 05:28:30.125 149 12662.17 47.25 54517.50 88888.00 2016-05-28 05:28:30.250 149 12662.12 47.20 54517.53 88888.00 2016-05-28 05:28:30.375 149 12662.20 47.23 54517.53 88888.00 2016-05-28 05:28:30.500 149 12662.23 47.17 54517.50 88888.00 2016-05-28 05:28:30.625 149 12662.20 47.20 54517.53 88888.00 2016-05-28 05:28:30.750 149 12662.23 47.15 54517.53 88888.00 2016-05-28 05:28:30.875 149 12662.20 47.15 54517.53 88888.00 2016-05-28 05:28:31.000 149 12662.17 47.15 54517.50 88888.00 2016-05-28 05:28:31.125 149 12662.17 47.15 54517.50 88888.00 2016-05-28 05:28:31.250 149 12662.17 47.12 54517.53 88888.00 2016-05-28 05:28:31.375 149 12662.20 47.15 54517.53 88888.00 2016-05-28 05:28:31.500 149 12662.17 47.15 54517.53 88888.00 2016-05-28 05:28:31.625 149 12662.23 47.12 54517.50 88888.00 2016-05-28 05:28:31.750 149 12662.25 47.10 54517.50 88888.00 2016-05-28 05:28:31.875 149 12662.25 47.10 54517.53 88888.00 2016-05-28 05:28:32.000 149 12662.27 47.10 54517.55 88888.00 2016-05-28 05:28:32.125 149 12662.27 47.08 54517.55 88888.00 2016-05-28 05:28:32.250 149 12662.23 47.08 54517.55 88888.00 2016-05-28 05:28:32.375 149 12662.15 47.05 54517.55 88888.00 2016-05-28 05:28:32.500 149 12662.15 47.05 54517.55 88888.00 2016-05-28 05:28:32.625 149 12662.20 47.05 54517.55 88888.00 2016-05-28 05:28:32.750 149 12662.25 47.08 54517.55 88888.00 2016-05-28 05:28:32.875 149 12662.23 47.05 54517.55 88888.00 2016-05-28 05:28:33.000 149 12662.20 47.02 54517.55 88888.00 2016-05-28 05:28:33.125 149 12662.25 47.02 54517.55 88888.00 2016-05-28 05:28:33.250 149 12662.25 47.00 54517.57 88888.00 2016-05-28 05:28:33.375 149 12662.25 47.02 54517.55 88888.00 2016-05-28 05:28:33.500 149 12662.20 47.00 54517.53 88888.00 2016-05-28 05:28:33.625 149 12662.17 46.98 54517.50 88888.00 2016-05-28 05:28:33.750 149 12662.20 46.95 54517.47 88888.00 2016-05-28 05:28:33.875 149 12662.23 46.92 54517.50 88888.00 2016-05-28 05:28:34.000 149 12662.25 46.92 54517.50 88888.00 2016-05-28 05:28:34.125 149 12662.25 46.92 54517.53 88888.00 2016-05-28 05:28:34.250 149 12662.25 46.90 54517.50 88888.00 2016-05-28 05:28:34.375 149 12662.33 46.90 54517.53 88888.00 2016-05-28 05:28:34.500 149 12662.33 46.90 54517.53 88888.00 2016-05-28 05:28:34.625 149 12662.27 46.90 54517.53 88888.00 2016-05-28 05:28:34.750 149 12662.20 46.88 54517.53 88888.00 2016-05-28 05:28:34.875 149 12662.25 46.88 54517.50 88888.00 2016-05-28 05:28:35.000 149 12662.30 46.85 54517.50 88888.00 2016-05-28 05:28:35.125 149 12662.27 46.83 54517.53 88888.00 2016-05-28 05:28:35.250 149 12662.20 46.83 54517.53 88888.00 2016-05-28 05:28:35.375 149 12662.23 46.88 54517.53 88888.00 2016-05-28 05:28:35.500 149 12662.30 46.85 54517.53 88888.00 2016-05-28 05:28:35.625 149 12662.35 46.85 54517.50 88888.00 2016-05-28 05:28:35.750 149 12662.33 46.80 54517.50 88888.00 2016-05-28 05:28:35.875 149 12662.33 46.77 54517.50 88888.00 2016-05-28 05:28:36.000 149 12662.27 46.77 54517.47 88888.00 2016-05-28 05:28:36.125 149 12662.33 46.75 54517.47 88888.00 2016-05-28 05:28:36.250 149 12662.38 46.75 54517.50 88888.00 2016-05-28 05:28:36.375 149 12662.35 46.75 54517.53 88888.00 2016-05-28 05:28:36.500 149 12662.33 46.73 54517.50 88888.00 2016-05-28 05:28:36.625 149 12662.33 46.77 54517.50 88888.00 2016-05-28 05:28:36.750 149 12662.33 46.77 54517.47 88888.00 2016-05-28 05:28:36.875 149 12662.33 46.75 54517.47 88888.00 2016-05-28 05:28:37.000 149 12662.33 46.70 54517.45 88888.00 2016-05-28 05:28:37.125 149 12662.30 46.70 54517.47 88888.00 2016-05-28 05:28:37.250 149 12662.27 46.67 54517.45 88888.00 2016-05-28 05:28:37.375 149 12662.30 46.65 54517.47 88888.00 2016-05-28 05:28:37.500 149 12662.38 46.65 54517.47 88888.00 2016-05-28 05:28:37.625 149 12662.38 46.65 54517.50 88888.00 2016-05-28 05:28:37.750 149 12662.40 46.65 54517.47 88888.00 2016-05-28 05:28:37.875 149 12662.42 46.62 54517.45 88888.00 2016-05-28 05:28:38.000 149 12662.40 46.60 54517.43 88888.00 2016-05-28 05:28:38.125 149 12662.40 46.58 54517.45 88888.00 2016-05-28 05:28:38.250 149 12662.40 46.55 54517.47 88888.00 2016-05-28 05:28:38.375 149 12662.42 46.58 54517.50 88888.00 2016-05-28 05:28:38.500 149 12662.38 46.55 54517.50 88888.00 2016-05-28 05:28:38.625 149 12662.40 46.55 54517.50 88888.00 2016-05-28 05:28:38.750 149 12662.40 46.52 54517.47 88888.00 2016-05-28 05:28:38.875 149 12662.45 46.58 54517.47 88888.00 2016-05-28 05:28:39.000 149 12662.52 46.58 54517.47 88888.00 2016-05-28 05:28:39.125 149 12662.48 46.55 54517.45 88888.00 2016-05-28 05:28:39.250 149 12662.42 46.52 54517.47 88888.00 2016-05-28 05:28:39.375 149 12662.45 46.50 54517.47 88888.00 2016-05-28 05:28:39.500 149 12662.48 46.52 54517.47 88888.00 2016-05-28 05:28:39.625 149 12662.50 46.52 54517.47 88888.00 2016-05-28 05:28:39.750 149 12662.48 46.50 54517.47 88888.00 2016-05-28 05:28:39.875 149 12662.48 46.45 54517.47 88888.00 2016-05-28 05:28:40.000 149 12662.48 46.42 54517.45 88888.00 2016-05-28 05:28:40.125 149 12662.48 46.40 54517.47 88888.00 2016-05-28 05:28:40.250 149 12662.42 46.40 54517.47 88888.00 2016-05-28 05:28:40.375 149 12662.42 46.42 54517.47 88888.00 2016-05-28 05:28:40.500 149 12662.42 46.40 54517.45 88888.00 2016-05-28 05:28:40.625 149 12662.48 46.45 54517.47 88888.00 2016-05-28 05:28:40.750 149 12662.55 46.45 54517.47 88888.00 2016-05-28 05:28:40.875 149 12662.55 46.42 54517.45 88888.00 2016-05-28 05:28:41.000 149 12662.52 46.38 54517.43 88888.00 2016-05-28 05:28:41.125 149 12662.50 46.40 54517.43 88888.00 2016-05-28 05:28:41.250 149 12662.52 46.38 54517.43 88888.00 2016-05-28 05:28:41.375 149 12662.48 46.35 54517.40 88888.00 2016-05-28 05:28:41.500 149 12662.50 46.35 54517.43 88888.00 2016-05-28 05:28:41.625 149 12662.55 46.35 54517.45 88888.00 2016-05-28 05:28:41.750 149 12662.60 46.35 54517.45 88888.00 2016-05-28 05:28:41.875 149 12662.58 46.33 54517.43 88888.00 2016-05-28 05:28:42.000 149 12662.50 46.33 54517.40 88888.00 2016-05-28 05:28:42.125 149 12662.48 46.33 54517.43 88888.00 2016-05-28 05:28:42.250 149 12662.48 46.27 54517.43 88888.00 2016-05-28 05:28:42.375 149 12662.52 46.27 54517.45 88888.00 2016-05-28 05:28:42.500 149 12662.50 46.27 54517.47 88888.00 2016-05-28 05:28:42.625 149 12662.52 46.27 54517.45 88888.00 2016-05-28 05:28:42.750 149 12662.60 46.27 54517.45 88888.00 2016-05-28 05:28:42.875 149 12662.65 46.25 54517.45 88888.00 2016-05-28 05:28:43.000 149 12662.62 46.25 54517.45 88888.00 2016-05-28 05:28:43.125 149 12662.58 46.25 54517.47 88888.00 2016-05-28 05:28:43.250 149 12662.60 46.25 54517.45 88888.00 2016-05-28 05:28:43.375 149 12662.60 46.20 54517.45 88888.00 2016-05-28 05:28:43.500 149 12662.55 46.20 54517.43 88888.00 2016-05-28 05:28:43.625 149 12662.58 46.20 54517.43 88888.00 2016-05-28 05:28:43.750 149 12662.60 46.23 54517.43 88888.00 2016-05-28 05:28:43.875 149 12662.60 46.20 54517.43 88888.00 2016-05-28 05:28:44.000 149 12662.62 46.15 54517.40 88888.00 2016-05-28 05:28:44.125 149 12662.65 46.15 54517.40 88888.00 2016-05-28 05:28:44.250 149 12662.62 46.12 54517.40 88888.00 2016-05-28 05:28:44.375 149 12662.62 46.15 54517.43 88888.00 2016-05-28 05:28:44.500 149 12662.62 46.17 54517.43 88888.00 2016-05-28 05:28:44.625 149 12662.62 46.15 54517.45 88888.00 2016-05-28 05:28:44.750 149 12662.62 46.12 54517.45 88888.00 2016-05-28 05:28:44.875 149 12662.65 46.15 54517.43 88888.00 2016-05-28 05:28:45.000 149 12662.62 46.12 54517.43 88888.00 2016-05-28 05:28:45.125 149 12662.62 46.10 54517.43 88888.00 2016-05-28 05:28:45.250 149 12662.62 46.08 54517.43 88888.00 2016-05-28 05:28:45.375 149 12662.62 46.08 54517.40 88888.00 2016-05-28 05:28:45.500 149 12662.62 46.12 54517.40 88888.00 2016-05-28 05:28:45.625 149 12662.62 46.10 54517.40 88888.00 2016-05-28 05:28:45.750 149 12662.65 46.08 54517.43 88888.00 2016-05-28 05:28:45.875 149 12662.67 46.10 54517.43 88888.00 2016-05-28 05:28:46.000 149 12662.65 46.10 54517.40 88888.00 2016-05-28 05:28:46.125 149 12662.60 46.12 54517.43 88888.00 2016-05-28 05:28:46.250 149 12662.62 46.08 54517.43 88888.00 2016-05-28 05:28:46.375 149 12662.65 46.05 54517.45 88888.00 2016-05-28 05:28:46.500 149 12662.65 46.05 54517.43 88888.00 2016-05-28 05:28:46.625 149 12662.62 46.02 54517.40 88888.00 2016-05-28 05:28:46.750 149 12662.60 46.00 54517.38 88888.00 2016-05-28 05:28:46.875 149 12662.55 45.98 54517.40 88888.00 2016-05-28 05:28:47.000 149 12662.52 45.98 54517.40 88888.00 2016-05-28 05:28:47.125 149 12662.52 45.98 54517.43 88888.00 2016-05-28 05:28:47.250 149 12662.48 45.95 54517.40 88888.00 2016-05-28 05:28:47.375 149 12662.52 46.00 54517.38 88888.00 2016-05-28 05:28:47.500 149 12662.55 46.02 54517.40 88888.00 2016-05-28 05:28:47.625 149 12662.50 46.02 54517.40 88888.00 2016-05-28 05:28:47.750 149 12662.55 46.00 54517.38 88888.00 2016-05-28 05:28:47.875 149 12662.60 46.00 54517.40 88888.00 2016-05-28 05:28:48.000 149 12662.60 46.00 54517.40 88888.00 2016-05-28 05:28:48.125 149 12662.58 46.00 54517.43 88888.00 2016-05-28 05:28:48.250 149 12662.55 45.92 54517.40 88888.00 2016-05-28 05:28:48.375 149 12662.52 45.92 54517.40 88888.00 2016-05-28 05:28:48.500 149 12662.52 45.90 54517.40 88888.00 2016-05-28 05:28:48.625 149 12662.58 45.95 54517.40 88888.00 2016-05-28 05:28:48.750 149 12662.55 45.95 54517.38 88888.00 2016-05-28 05:28:48.875 149 12662.52 45.95 54517.38 88888.00 2016-05-28 05:28:49.000 149 12662.55 45.92 54517.40 88888.00 2016-05-28 05:28:49.125 149 12662.58 45.90 54517.38 88888.00 2016-05-28 05:28:49.250 149 12662.55 45.90 54517.35 88888.00 2016-05-28 05:28:49.375 149 12662.55 45.90 54517.38 88888.00 2016-05-28 05:28:49.500 149 12662.60 45.88 54517.35 88888.00 2016-05-28 05:28:49.625 149 12662.62 45.90 54517.35 88888.00 2016-05-28 05:28:49.750 149 12662.65 45.92 54517.35 88888.00 2016-05-28 05:28:49.875 149 12662.70 45.90 54517.38 88888.00 2016-05-28 05:28:50.000 149 12662.70 45.88 54517.38 88888.00 2016-05-28 05:28:50.125 149 12662.65 45.88 54517.38 88888.00 2016-05-28 05:28:50.250 149 12662.62 45.85 54517.38 88888.00 2016-05-28 05:28:50.375 149 12662.60 45.85 54517.35 88888.00 2016-05-28 05:28:50.500 149 12662.58 45.85 54517.38 88888.00 2016-05-28 05:28:50.625 149 12662.60 45.83 54517.40 88888.00 2016-05-28 05:28:50.750 149 12662.60 45.85 54517.40 88888.00 2016-05-28 05:28:50.875 149 12662.58 45.85 54517.38 88888.00 2016-05-28 05:28:51.000 149 12662.55 45.85 54517.38 88888.00 2016-05-28 05:28:51.125 149 12662.58 45.88 54517.40 88888.00 2016-05-28 05:28:51.250 149 12662.60 45.85 54517.35 88888.00 2016-05-28 05:28:51.375 149 12662.62 45.85 54517.35 88888.00 2016-05-28 05:28:51.500 149 12662.60 45.83 54517.38 88888.00 2016-05-28 05:28:51.625 149 12662.62 45.83 54517.38 88888.00 2016-05-28 05:28:51.750 149 12662.60 45.80 54517.35 88888.00 2016-05-28 05:28:51.875 149 12662.58 45.80 54517.38 88888.00 2016-05-28 05:28:52.000 149 12662.60 45.77 54517.38 88888.00 2016-05-28 05:28:52.125 149 12662.60 45.77 54517.40 88888.00 2016-05-28 05:28:52.250 149 12662.60 45.77 54517.40 88888.00 2016-05-28 05:28:52.375 149 12662.65 45.75 54517.40 88888.00 2016-05-28 05:28:52.500 149 12662.62 45.75 54517.38 88888.00 2016-05-28 05:28:52.625 149 12662.62 45.73 54517.38 88888.00 2016-05-28 05:28:52.750 149 12662.65 45.73 54517.38 88888.00 2016-05-28 05:28:52.875 149 12662.65 45.70 54517.40 88888.00 2016-05-28 05:28:53.000 149 12662.60 45.67 54517.35 88888.00 2016-05-28 05:28:53.125 149 12662.58 45.70 54517.35 88888.00 2016-05-28 05:28:53.250 149 12662.52 45.70 54517.35 88888.00 2016-05-28 05:28:53.375 149 12662.55 45.67 54517.38 88888.00 2016-05-28 05:28:53.500 149 12662.52 45.70 54517.38 88888.00 2016-05-28 05:28:53.625 149 12662.48 45.73 54517.35 88888.00 2016-05-28 05:28:53.750 149 12662.52 45.70 54517.35 88888.00 2016-05-28 05:28:53.875 149 12662.58 45.67 54517.35 88888.00 2016-05-28 05:28:54.000 149 12662.65 45.65 54517.35 88888.00 2016-05-28 05:28:54.125 149 12662.62 45.67 54517.35 88888.00 2016-05-28 05:28:54.250 149 12662.60 45.65 54517.35 88888.00 2016-05-28 05:28:54.375 149 12662.67 45.62 54517.38 88888.00 2016-05-28 05:28:54.500 149 12662.70 45.65 54517.38 88888.00 2016-05-28 05:28:54.625 149 12662.73 45.67 54517.32 88888.00 2016-05-28 05:28:54.750 149 12662.75 45.65 54517.32 88888.00 2016-05-28 05:28:54.875 149 12662.75 45.65 54517.35 88888.00 2016-05-28 05:28:55.000 149 12662.73 45.65 54517.35 88888.00 2016-05-28 05:28:55.125 149 12662.67 45.62 54517.35 88888.00 2016-05-28 05:28:55.250 149 12662.67 45.62 54517.32 88888.00 2016-05-28 05:28:55.375 149 12662.75 45.62 54517.32 88888.00 2016-05-28 05:28:55.500 149 12662.77 45.62 54517.32 88888.00 2016-05-28 05:28:55.625 149 12662.75 45.62 54517.35 88888.00 2016-05-28 05:28:55.750 149 12662.77 45.60 54517.35 88888.00 2016-05-28 05:28:55.875 149 12662.70 45.62 54517.32 88888.00 2016-05-28 05:28:56.000 149 12662.67 45.62 54517.32 88888.00 2016-05-28 05:28:56.125 149 12662.65 45.60 54517.32 88888.00 2016-05-28 05:28:56.250 149 12662.62 45.60 54517.32 88888.00 2016-05-28 05:28:56.375 149 12662.62 45.60 54517.28 88888.00 2016-05-28 05:28:56.500 149 12662.62 45.58 54517.30 88888.00 2016-05-28 05:28:56.625 149 12662.62 45.58 54517.30 88888.00 2016-05-28 05:28:56.750 149 12662.65 45.60 54517.30 88888.00 2016-05-28 05:28:56.875 149 12662.65 45.60 54517.28 88888.00 2016-05-28 05:28:57.000 149 12662.67 45.58 54517.30 88888.00 2016-05-28 05:28:57.125 149 12662.73 45.58 54517.30 88888.00 2016-05-28 05:28:57.250 149 12662.67 45.58 54517.30 88888.00 2016-05-28 05:28:57.375 149 12662.65 45.58 54517.30 88888.00 2016-05-28 05:28:57.500 149 12662.62 45.60 54517.30 88888.00 2016-05-28 05:28:57.625 149 12662.62 45.60 54517.28 88888.00 2016-05-28 05:28:57.750 149 12662.65 45.58 54517.30 88888.00 2016-05-28 05:28:57.875 149 12662.60 45.60 54517.30 88888.00 2016-05-28 05:28:58.000 149 12662.58 45.58 54517.28 88888.00 2016-05-28 05:28:58.125 149 12662.62 45.58 54517.25 88888.00 2016-05-28 05:28:58.250 149 12662.62 45.52 54517.25 88888.00 2016-05-28 05:28:58.375 149 12662.62 45.55 54517.28 88888.00 2016-05-28 05:28:58.500 149 12662.62 45.55 54517.25 88888.00 2016-05-28 05:28:58.625 149 12662.65 45.55 54517.28 88888.00 2016-05-28 05:28:58.750 149 12662.70 45.50 54517.28 88888.00 2016-05-28 05:28:58.875 149 12662.70 45.50 54517.28 88888.00 2016-05-28 05:28:59.000 149 12662.65 45.52 54517.25 88888.00 2016-05-28 05:28:59.125 149 12662.67 45.52 54517.25 88888.00 2016-05-28 05:28:59.250 149 12662.67 45.50 54517.25 88888.00 2016-05-28 05:28:59.375 149 12662.70 45.50 54517.25 88888.00 2016-05-28 05:28:59.500 149 12662.65 45.52 54517.25 88888.00 2016-05-28 05:28:59.625 149 12662.67 45.50 54517.28 88888.00 2016-05-28 05:28:59.750 149 12662.73 45.52 54517.28 88888.00 2016-05-28 05:28:59.875 149 12662.73 45.52 54517.28 88888.00 2016-05-28 05:29:00.000 149 12662.70 45.55 54517.25 88888.00 2016-05-28 05:29:00.125 149 12662.67 45.52 54517.25 88888.00 2016-05-28 05:29:00.250 149 12662.60 45.50 54517.25 88888.00 2016-05-28 05:29:00.375 149 12662.60 45.50 54517.25 88888.00 2016-05-28 05:29:00.500 149 12662.65 45.50 54517.25 88888.00 2016-05-28 05:29:00.625 149 12662.65 45.48 54517.25 88888.00 2016-05-28 05:29:00.750 149 12662.67 45.50 54517.25 88888.00 2016-05-28 05:29:00.875 149 12662.70 45.50 54517.25 88888.00 2016-05-28 05:29:01.000 149 12662.73 45.50 54517.25 88888.00 2016-05-28 05:29:01.125 149 12662.73 45.50 54517.28 88888.00 2016-05-28 05:29:01.250 149 12662.65 45.45 54517.28 88888.00 2016-05-28 05:29:01.375 149 12662.62 45.48 54517.30 88888.00 2016-05-28 05:29:01.500 149 12662.65 45.48 54517.35 88888.00 2016-05-28 05:29:01.625 149 12662.62 45.50 54517.32 88888.00 2016-05-28 05:29:01.750 149 12662.62 45.48 54517.28 88888.00 2016-05-28 05:29:01.875 149 12662.67 45.45 54517.28 88888.00 2016-05-28 05:29:02.000 149 12662.70 45.45 54517.25 88888.00 2016-05-28 05:29:02.125 149 12662.67 45.45 54517.25 88888.00 2016-05-28 05:29:02.250 149 12662.65 45.45 54517.28 88888.00 2016-05-28 05:29:02.375 149 12662.67 45.48 54517.30 88888.00 2016-05-28 05:29:02.500 149 12662.67 45.45 54517.30 88888.00 2016-05-28 05:29:02.625 149 12662.67 45.42 54517.28 88888.00 2016-05-28 05:29:02.750 149 12662.70 45.40 54517.28 88888.00 2016-05-28 05:29:02.875 149 12662.73 45.40 54517.28 88888.00 2016-05-28 05:29:03.000 149 12662.75 45.42 54517.28 88888.00 2016-05-28 05:29:03.125 149 12662.77 45.40 54517.28 88888.00 2016-05-28 05:29:03.250 149 12662.73 45.40 54517.28 88888.00 2016-05-28 05:29:03.375 149 12662.70 45.40 54517.28 88888.00 2016-05-28 05:29:03.500 149 12662.70 45.40 54517.28 88888.00 2016-05-28 05:29:03.625 149 12662.70 45.40 54517.25 88888.00 2016-05-28 05:29:03.750 149 12662.70 45.40 54517.25 88888.00 2016-05-28 05:29:03.875 149 12662.70 45.42 54517.28 88888.00 2016-05-28 05:29:04.000 149 12662.67 45.38 54517.25 88888.00 2016-05-28 05:29:04.125 149 12662.62 45.38 54517.28 88888.00 2016-05-28 05:29:04.250 149 12662.65 45.40 54517.30 88888.00 2016-05-28 05:29:04.375 149 12662.70 45.40 54517.28 88888.00 2016-05-28 05:29:04.500 149 12662.70 45.38 54517.28 88888.00 2016-05-28 05:29:04.625 149 12662.65 45.35 54517.25 88888.00 2016-05-28 05:29:04.750 149 12662.62 45.38 54517.28 88888.00 2016-05-28 05:29:04.875 149 12662.70 45.38 54517.28 88888.00 2016-05-28 05:29:05.000 149 12662.70 45.40 54517.22 88888.00 2016-05-28 05:29:05.125 149 12662.70 45.38 54517.22 88888.00 2016-05-28 05:29:05.250 149 12662.70 45.35 54517.25 88888.00 2016-05-28 05:29:05.375 149 12662.65 45.33 54517.28 88888.00 2016-05-28 05:29:05.500 149 12662.60 45.33 54517.25 88888.00 2016-05-28 05:29:05.625 149 12662.55 45.33 54517.25 88888.00 2016-05-28 05:29:05.750 149 12662.62 45.35 54517.28 88888.00 2016-05-28 05:29:05.875 149 12662.65 45.35 54517.28 88888.00 2016-05-28 05:29:06.000 149 12662.60 45.33 54517.25 88888.00 2016-05-28 05:29:06.125 149 12662.67 45.38 54517.25 88888.00 2016-05-28 05:29:06.250 149 12662.73 45.33 54517.25 88888.00 2016-05-28 05:29:06.375 149 12662.73 45.30 54517.20 88888.00 2016-05-28 05:29:06.500 149 12662.70 45.33 54517.22 88888.00 2016-05-28 05:29:06.625 149 12662.70 45.33 54517.22 88888.00 2016-05-28 05:29:06.750 149 12662.77 45.35 54517.22 88888.00 2016-05-28 05:29:06.875 149 12662.77 45.33 54517.22 88888.00 2016-05-28 05:29:07.000 149 12662.73 45.27 54517.25 88888.00 2016-05-28 05:29:07.125 149 12662.67 45.27 54517.28 88888.00 2016-05-28 05:29:07.250 149 12662.67 45.27 54517.22 88888.00 2016-05-28 05:29:07.375 149 12662.70 45.27 54517.25 88888.00 2016-05-28 05:29:07.500 149 12662.67 45.25 54517.25 88888.00 2016-05-28 05:29:07.625 149 12662.65 45.27 54517.22 88888.00 2016-05-28 05:29:07.750 149 12662.62 45.27 54517.25 88888.00 2016-05-28 05:29:07.875 149 12662.62 45.27 54517.25 88888.00 2016-05-28 05:29:08.000 149 12662.65 45.27 54517.25 88888.00 2016-05-28 05:29:08.125 149 12662.62 45.27 54517.25 88888.00 2016-05-28 05:29:08.250 149 12662.65 45.27 54517.25 88888.00 2016-05-28 05:29:08.375 149 12662.65 45.25 54517.25 88888.00 2016-05-28 05:29:08.500 149 12662.62 45.25 54517.22 88888.00 2016-05-28 05:29:08.625 149 12662.62 45.25 54517.22 88888.00 2016-05-28 05:29:08.750 149 12662.65 45.27 54517.22 88888.00 2016-05-28 05:29:08.875 149 12662.62 45.25 54517.22 88888.00 2016-05-28 05:29:09.000 149 12662.60 45.23 54517.20 88888.00 2016-05-28 05:29:09.125 149 12662.60 45.25 54517.22 88888.00 2016-05-28 05:29:09.250 149 12662.62 45.25 54517.22 88888.00 2016-05-28 05:29:09.375 149 12662.65 45.25 54517.22 88888.00 2016-05-28 05:29:09.500 149 12662.65 45.23 54517.22 88888.00 2016-05-28 05:29:09.625 149 12662.65 45.25 54517.22 88888.00 2016-05-28 05:29:09.750 149 12662.65 45.27 54517.25 88888.00 2016-05-28 05:29:09.875 149 12662.67 45.25 54517.22 88888.00 2016-05-28 05:29:10.000 149 12662.65 45.20 54517.22 88888.00 2016-05-28 05:29:10.125 149 12662.62 45.20 54517.22 88888.00 2016-05-28 05:29:10.250 149 12662.60 45.20 54517.22 88888.00 2016-05-28 05:29:10.375 149 12662.65 45.20 54517.20 88888.00 2016-05-28 05:29:10.500 149 12662.65 45.20 54517.20 88888.00 2016-05-28 05:29:10.625 149 12662.62 45.17 54517.22 88888.00 2016-05-28 05:29:10.750 149 12662.65 45.15 54517.22 88888.00 2016-05-28 05:29:10.875 149 12662.62 45.20 54517.25 88888.00 2016-05-28 05:29:11.000 149 12662.58 45.17 54517.22 88888.00 2016-05-28 05:29:11.125 149 12662.58 45.17 54517.22 88888.00 2016-05-28 05:29:11.250 149 12662.60 45.15 54517.20 88888.00 2016-05-28 05:29:11.375 149 12662.62 45.17 54517.20 88888.00 2016-05-28 05:29:11.500 149 12662.58 45.17 54517.20 88888.00 2016-05-28 05:29:11.625 149 12662.55 45.15 54517.22 88888.00 2016-05-28 05:29:11.750 149 12662.55 45.15 54517.22 88888.00 2016-05-28 05:29:11.875 149 12662.52 45.15 54517.20 88888.00 2016-05-28 05:29:12.000 149 12662.55 45.15 54517.20 88888.00 2016-05-28 05:29:12.125 149 12662.60 45.12 54517.20 88888.00 2016-05-28 05:29:12.250 149 12662.60 45.10 54517.20 88888.00 2016-05-28 05:29:12.375 149 12662.62 45.12 54517.20 88888.00 2016-05-28 05:29:12.500 149 12662.58 45.12 54517.22 88888.00 2016-05-28 05:29:12.625 149 12662.55 45.12 54517.20 88888.00 2016-05-28 05:29:12.750 149 12662.55 45.10 54517.22 88888.00 2016-05-28 05:29:12.875 149 12662.58 45.08 54517.18 88888.00 2016-05-28 05:29:13.000 149 12662.65 45.10 54517.18 88888.00 2016-05-28 05:29:13.125 149 12662.70 45.10 54517.18 88888.00 2016-05-28 05:29:13.250 149 12662.65 45.10 54517.20 88888.00 2016-05-28 05:29:13.375 149 12662.65 45.12 54517.20 88888.00 2016-05-28 05:29:13.500 149 12662.67 45.10 54517.18 88888.00 2016-05-28 05:29:13.625 149 12662.67 45.08 54517.20 88888.00 2016-05-28 05:29:13.750 149 12662.70 45.08 54517.20 88888.00 2016-05-28 05:29:13.875 149 12662.60 45.08 54517.20 88888.00 2016-05-28 05:29:14.000 149 12662.60 45.10 54517.20 88888.00 2016-05-28 05:29:14.125 149 12662.67 45.08 54517.20 88888.00 2016-05-28 05:29:14.250 149 12662.65 45.08 54517.18 88888.00 2016-05-28 05:29:14.375 149 12662.60 45.08 54517.20 88888.00 2016-05-28 05:29:14.500 149 12662.60 45.08 54517.20 88888.00 2016-05-28 05:29:14.625 149 12662.62 45.05 54517.20 88888.00 2016-05-28 05:29:14.750 149 12662.65 45.08 54517.18 88888.00 2016-05-28 05:29:14.875 149 12662.62 45.10 54517.20 88888.00 2016-05-28 05:29:15.000 149 12662.62 45.08 54517.20 88888.00 2016-05-28 05:29:15.125 149 12662.70 45.08 54517.20 88888.00 2016-05-28 05:29:15.250 149 12662.75 45.02 54517.22 88888.00 2016-05-28 05:29:15.375 149 12662.75 45.02 54517.22 88888.00 2016-05-28 05:29:15.500 149 12662.75 45.02 54517.20 88888.00 2016-05-28 05:29:15.625 149 12662.75 45.02 54517.20 88888.00 2016-05-28 05:29:15.750 149 12662.73 45.02 54517.20 88888.00 2016-05-28 05:29:15.875 149 12662.70 45.05 54517.20 88888.00 2016-05-28 05:29:16.000 149 12662.75 45.05 54517.20 88888.00 2016-05-28 05:29:16.125 149 12662.73 45.05 54517.20 88888.00 2016-05-28 05:29:16.250 149 12662.70 45.05 54517.22 88888.00 2016-05-28 05:29:16.375 149 12662.73 45.05 54517.20 88888.00 2016-05-28 05:29:16.500 149 12662.70 45.05 54517.18 88888.00 2016-05-28 05:29:16.625 149 12662.62 45.05 54517.18 88888.00 2016-05-28 05:29:16.750 149 12662.62 45.02 54517.20 88888.00 2016-05-28 05:29:16.875 149 12662.67 45.02 54517.20 88888.00 2016-05-28 05:29:17.000 149 12662.73 45.02 54517.20 88888.00 2016-05-28 05:29:17.125 149 12662.73 45.00 54517.20 88888.00 2016-05-28 05:29:17.250 149 12662.67 45.02 54517.18 88888.00 2016-05-28 05:29:17.375 149 12662.67 45.02 54517.18 88888.00 2016-05-28 05:29:17.500 149 12662.67 45.05 54517.15 88888.00 2016-05-28 05:29:17.625 149 12662.70 45.02 54517.15 88888.00 2016-05-28 05:29:17.750 149 12662.73 45.00 54517.15 88888.00 2016-05-28 05:29:17.875 149 12662.73 44.98 54517.15 88888.00 2016-05-28 05:29:18.000 149 12662.73 45.00 54517.12 88888.00 2016-05-28 05:29:18.125 149 12662.73 45.00 54517.15 88888.00 2016-05-28 05:29:18.250 149 12662.70 45.00 54517.15 88888.00 2016-05-28 05:29:18.375 149 12662.77 45.00 54517.12 88888.00 2016-05-28 05:29:18.500 149 12662.77 45.00 54517.15 88888.00 2016-05-28 05:29:18.625 149 12662.77 45.00 54517.15 88888.00 2016-05-28 05:29:18.750 149 12662.80 45.02 54517.15 88888.00 2016-05-28 05:29:18.875 149 12662.85 45.02 54517.18 88888.00 2016-05-28 05:29:19.000 149 12662.80 45.02 54517.18 88888.00 2016-05-28 05:29:19.125 149 12662.73 45.02 54517.18 88888.00 2016-05-28 05:29:19.250 149 12662.73 44.98 54517.15 88888.00 2016-05-28 05:29:19.375 149 12662.83 44.98 54517.15 88888.00 2016-05-28 05:29:19.500 149 12662.80 45.00 54517.18 88888.00 2016-05-28 05:29:19.625 149 12662.75 44.98 54517.18 88888.00 2016-05-28 05:29:19.750 149 12662.80 45.00 54517.15 88888.00 2016-05-28 05:29:19.875 149 12662.85 45.00 54517.15 88888.00 2016-05-28 05:29:20.000 149 12662.85 44.98 54517.15 88888.00 2016-05-28 05:29:20.125 149 12662.80 44.98 54517.15 88888.00 2016-05-28 05:29:20.250 149 12662.75 44.98 54517.18 88888.00 2016-05-28 05:29:20.375 149 12662.75 44.98 54517.15 88888.00 2016-05-28 05:29:20.500 149 12662.77 44.95 54517.12 88888.00 2016-05-28 05:29:20.625 149 12662.83 44.98 54517.15 88888.00 2016-05-28 05:29:20.750 149 12662.80 44.98 54517.18 88888.00 2016-05-28 05:29:20.875 149 12662.77 45.00 54517.18 88888.00 2016-05-28 05:29:21.000 149 12662.80 45.00 54517.18 88888.00 2016-05-28 05:29:21.125 149 12662.77 44.98 54517.20 88888.00 2016-05-28 05:29:21.250 149 12662.75 44.98 54517.20 88888.00 2016-05-28 05:29:21.375 149 12662.80 44.95 54517.20 88888.00 2016-05-28 05:29:21.500 149 12662.83 44.98 54517.15 88888.00 2016-05-28 05:29:21.625 149 12662.77 45.02 54517.12 88888.00 2016-05-28 05:29:21.750 149 12662.77 44.98 54517.15 88888.00 2016-05-28 05:29:21.875 149 12662.80 44.95 54517.15 88888.00 2016-05-28 05:29:22.000 149 12662.75 44.95 54517.15 88888.00 2016-05-28 05:29:22.125 149 12662.77 44.98 54517.15 88888.00 2016-05-28 05:29:22.250 149 12662.80 44.98 54517.15 88888.00 2016-05-28 05:29:22.375 149 12662.83 44.95 54517.15 88888.00 2016-05-28 05:29:22.500 149 12662.85 44.95 54517.15 88888.00 2016-05-28 05:29:22.625 149 12662.85 44.98 54517.12 88888.00 2016-05-28 05:29:22.750 149 12662.88 45.00 54517.12 88888.00 2016-05-28 05:29:22.875 149 12662.88 44.95 54517.12 88888.00 2016-05-28 05:29:23.000 149 12662.88 44.95 54517.15 88888.00 2016-05-28 05:29:23.125 149 12662.90 44.98 54517.15 88888.00 2016-05-28 05:29:23.250 149 12662.88 45.00 54517.15 88888.00 2016-05-28 05:29:23.375 149 12662.92 44.98 54517.12 88888.00 2016-05-28 05:29:23.500 149 12662.88 44.95 54517.12 88888.00 2016-05-28 05:29:23.625 149 12662.85 44.95 54517.10 88888.00 2016-05-28 05:29:23.750 149 12662.92 44.98 54517.10 88888.00 2016-05-28 05:29:23.875 149 12662.92 44.98 54517.15 88888.00 2016-05-28 05:29:24.000 149 12662.92 44.98 54517.12 88888.00 2016-05-28 05:29:24.125 149 12662.95 44.95 54517.15 88888.00 2016-05-28 05:29:24.250 149 12662.98 44.98 54517.15 88888.00 2016-05-28 05:29:24.375 149 12662.98 44.98 54517.12 88888.00 2016-05-28 05:29:24.500 149 12662.92 45.00 54517.12 88888.00 2016-05-28 05:29:24.625 149 12662.92 44.98 54517.10 88888.00 2016-05-28 05:29:24.750 149 12663.00 44.95 54517.10 88888.00 2016-05-28 05:29:24.875 149 12663.02 44.95 54517.12 88888.00 2016-05-28 05:29:25.000 149 12663.02 44.95 54517.12 88888.00 2016-05-28 05:29:25.125 149 12663.02 44.98 54517.12 88888.00 2016-05-28 05:29:25.250 149 12663.05 44.95 54517.12 88888.00 2016-05-28 05:29:25.375 149 12663.10 44.95 54517.10 88888.00 2016-05-28 05:29:25.500 149 12663.08 44.95 54517.10 88888.00 2016-05-28 05:29:25.625 149 12663.10 44.95 54517.07 88888.00 2016-05-28 05:29:25.750 149 12663.12 44.95 54517.10 88888.00 2016-05-28 05:29:25.875 149 12663.10 44.95 54517.10 88888.00 2016-05-28 05:29:26.000 149 12663.05 44.95 54517.07 88888.00 2016-05-28 05:29:26.125 149 12662.98 44.95 54517.07 88888.00 2016-05-28 05:29:26.250 149 12662.95 44.92 54517.07 88888.00 2016-05-28 05:29:26.375 149 12662.98 44.92 54517.05 88888.00 2016-05-28 05:29:26.500 149 12662.98 44.92 54517.07 88888.00 2016-05-28 05:29:26.625 149 12663.00 44.92 54517.05 88888.00 2016-05-28 05:29:26.750 149 12663.08 44.95 54517.07 88888.00 2016-05-28 05:29:26.875 149 12663.08 44.95 54517.07 88888.00 2016-05-28 05:29:27.000 149 12663.05 44.95 54517.03 88888.00 2016-05-28 05:29:27.125 149 12663.05 44.95 54517.05 88888.00 2016-05-28 05:29:27.250 149 12663.02 44.92 54517.03 88888.00 2016-05-28 05:29:27.375 149 12663.08 44.90 54517.05 88888.00 2016-05-28 05:29:27.500 149 12663.12 44.88 54517.05 88888.00 2016-05-28 05:29:27.625 149 12663.12 44.90 54517.05 88888.00 2016-05-28 05:29:27.750 149 12663.12 44.90 54517.00 88888.00 2016-05-28 05:29:27.875 149 12663.12 44.90 54517.03 88888.00 2016-05-28 05:29:28.000 149 12663.17 44.92 54517.03 88888.00 2016-05-28 05:29:28.125 149 12663.20 44.92 54517.05 88888.00 2016-05-28 05:29:28.250 149 12663.17 44.90 54517.03 88888.00 2016-05-28 05:29:28.375 149 12663.17 44.90 54517.03 88888.00 2016-05-28 05:29:28.500 149 12663.17 44.92 54517.05 88888.00 2016-05-28 05:29:28.625 149 12663.17 44.92 54517.03 88888.00 2016-05-28 05:29:28.750 149 12663.17 44.90 54517.03 88888.00 2016-05-28 05:29:28.875 149 12663.15 44.88 54517.05 88888.00 2016-05-28 05:29:29.000 149 12663.15 44.88 54517.03 88888.00 2016-05-28 05:29:29.125 149 12663.15 44.88 54517.03 88888.00 2016-05-28 05:29:29.250 149 12663.17 44.88 54517.03 88888.00 2016-05-28 05:29:29.375 149 12663.20 44.90 54517.03 88888.00 2016-05-28 05:29:29.500 149 12663.20 44.88 54517.03 88888.00 2016-05-28 05:29:29.625 149 12663.20 44.90 54517.05 88888.00 2016-05-28 05:29:29.750 149 12663.20 44.90 54517.03 88888.00 2016-05-28 05:29:29.875 149 12663.23 44.90 54517.03 88888.00 2016-05-28 05:29:30.000 149 12663.23 44.92 54517.00 88888.00 2016-05-28 05:29:30.125 149 12663.25 44.90 54517.00 88888.00 2016-05-28 05:29:30.250 149 12663.23 44.90 54517.00 88888.00 2016-05-28 05:29:30.375 149 12663.23 44.88 54517.03 88888.00 2016-05-28 05:29:30.500 149 12663.27 44.90 54517.03 88888.00 2016-05-28 05:29:30.625 149 12663.27 44.92 54517.00 88888.00 2016-05-28 05:29:30.750 149 12663.33 44.90 54517.00 88888.00 2016-05-28 05:29:30.875 149 12663.27 44.90 54517.00 88888.00 2016-05-28 05:29:31.000 149 12663.25 44.92 54517.00 88888.00 2016-05-28 05:29:31.125 149 12663.25 44.90 54517.00 88888.00 2016-05-28 05:29:31.250 149 12663.27 44.88 54517.00 88888.00 2016-05-28 05:29:31.375 149 12663.38 44.88 54517.03 88888.00 2016-05-28 05:29:31.500 149 12663.42 44.85 54517.00 88888.00 2016-05-28 05:29:31.625 149 12663.45 44.88 54517.03 88888.00 2016-05-28 05:29:31.750 149 12663.42 44.88 54517.03 88888.00 2016-05-28 05:29:31.875 149 12663.38 44.85 54517.05 88888.00 2016-05-28 05:29:32.000 149 12663.40 44.88 54517.03 88888.00 2016-05-28 05:29:32.125 149 12663.40 44.88 54517.03 88888.00 2016-05-28 05:29:32.250 149 12663.33 44.83 54517.03 88888.00 2016-05-28 05:29:32.375 149 12663.27 44.83 54517.03 88888.00 2016-05-28 05:29:32.500 149 12663.27 44.83 54516.97 88888.00 2016-05-28 05:29:32.625 149 12663.33 44.83 54516.97 88888.00 2016-05-28 05:29:32.750 149 12663.38 44.83 54516.97 88888.00 2016-05-28 05:29:32.875 149 12663.38 44.83 54517.00 88888.00 2016-05-28 05:29:33.000 149 12663.35 44.80 54516.97 88888.00 2016-05-28 05:29:33.125 149 12663.33 44.80 54516.97 88888.00 2016-05-28 05:29:33.250 149 12663.35 44.77 54516.97 88888.00 2016-05-28 05:29:33.375 149 12663.35 44.83 54516.97 88888.00 2016-05-28 05:29:33.500 149 12663.33 44.83 54516.97 88888.00 2016-05-28 05:29:33.625 149 12663.30 44.80 54516.97 88888.00 2016-05-28 05:29:33.750 149 12663.33 44.80 54516.95 88888.00 2016-05-28 05:29:33.875 149 12663.40 44.83 54516.95 88888.00 2016-05-28 05:29:34.000 149 12663.40 44.83 54516.95 88888.00 2016-05-28 05:29:34.125 149 12663.38 44.83 54516.97 88888.00 2016-05-28 05:29:34.250 149 12663.38 44.80 54516.95 88888.00 2016-05-28 05:29:34.375 149 12663.42 44.80 54516.95 88888.00 2016-05-28 05:29:34.500 149 12663.38 44.77 54516.93 88888.00 2016-05-28 05:29:34.625 149 12663.42 44.77 54516.97 88888.00 2016-05-28 05:29:34.750 149 12663.33 44.77 54516.97 88888.00 2016-05-28 05:29:34.875 149 12663.33 44.80 54516.97 88888.00 2016-05-28 05:29:35.000 149 12663.40 44.80 54516.97 88888.00 2016-05-28 05:29:35.125 149 12663.40 44.77 54516.97 88888.00 2016-05-28 05:29:35.250 149 12663.40 44.75 54517.00 88888.00 2016-05-28 05:29:35.375 149 12663.38 44.75 54517.00 88888.00 2016-05-28 05:29:35.500 149 12663.38 44.75 54516.97 88888.00 2016-05-28 05:29:35.625 149 12663.42 44.75 54516.95 88888.00 2016-05-28 05:29:35.750 149 12663.42 44.75 54517.00 88888.00 2016-05-28 05:29:35.875 149 12663.38 44.77 54516.97 88888.00 2016-05-28 05:29:36.000 149 12663.35 44.73 54516.95 88888.00 2016-05-28 05:29:36.125 149 12663.40 44.73 54517.00 88888.00 2016-05-28 05:29:36.250 149 12663.42 44.73 54516.97 88888.00 2016-05-28 05:29:36.375 149 12663.42 44.73 54516.97 88888.00 2016-05-28 05:29:36.500 149 12663.40 44.70 54516.97 88888.00 2016-05-28 05:29:36.625 149 12663.42 44.70 54517.00 88888.00 2016-05-28 05:29:36.750 149 12663.50 44.67 54516.97 88888.00 2016-05-28 05:29:36.875 149 12663.58 44.67 54516.97 88888.00 2016-05-28 05:29:37.000 149 12663.50 44.70 54516.95 88888.00 2016-05-28 05:29:37.125 149 12663.48 44.67 54516.97 88888.00 2016-05-28 05:29:37.250 149 12663.50 44.67 54516.95 88888.00 2016-05-28 05:29:37.375 149 12663.48 44.67 54516.95 88888.00 2016-05-28 05:29:37.500 149 12663.50 44.67 54516.95 88888.00 2016-05-28 05:29:37.625 149 12663.50 44.67 54516.97 88888.00 2016-05-28 05:29:37.750 149 12663.50 44.70 54516.97 88888.00 2016-05-28 05:29:37.875 149 12663.48 44.73 54516.97 88888.00 2016-05-28 05:29:38.000 149 12663.42 44.67 54516.95 88888.00 2016-05-28 05:29:38.125 149 12663.38 44.65 54516.97 88888.00 2016-05-28 05:29:38.250 149 12663.38 44.65 54516.95 88888.00 2016-05-28 05:29:38.375 149 12663.40 44.65 54516.97 88888.00 2016-05-28 05:29:38.500 149 12663.40 44.65 54516.95 88888.00 2016-05-28 05:29:38.625 149 12663.45 44.65 54516.95 88888.00 2016-05-28 05:29:38.750 149 12663.48 44.65 54516.93 88888.00 2016-05-28 05:29:38.875 149 12663.48 44.65 54516.95 88888.00 2016-05-28 05:29:39.000 149 12663.48 44.65 54516.93 88888.00 2016-05-28 05:29:39.125 149 12663.52 44.60 54516.95 88888.00 2016-05-28 05:29:39.250 149 12663.52 44.62 54516.95 88888.00 2016-05-28 05:29:39.375 149 12663.45 44.62 54516.95 88888.00 2016-05-28 05:29:39.500 149 12663.45 44.62 54516.95 88888.00 2016-05-28 05:29:39.625 149 12663.45 44.62 54516.97 88888.00 2016-05-28 05:29:39.750 149 12663.48 44.60 54516.97 88888.00 2016-05-28 05:29:39.875 149 12663.45 44.60 54516.93 88888.00 2016-05-28 05:29:40.000 149 12663.40 44.60 54516.93 88888.00 2016-05-28 05:29:40.125 149 12663.40 44.60 54516.95 88888.00 2016-05-28 05:29:40.250 149 12663.42 44.55 54516.95 88888.00 2016-05-28 05:29:40.375 149 12663.52 44.58 54516.95 88888.00 2016-05-28 05:29:40.500 149 12663.52 44.55 54516.93 88888.00 2016-05-28 05:29:40.625 149 12663.48 44.52 54516.95 88888.00 2016-05-28 05:29:40.750 149 12663.42 44.52 54516.97 88888.00 2016-05-28 05:29:40.875 149 12663.48 44.55 54516.97 88888.00 2016-05-28 05:29:41.000 149 12663.50 44.60 54516.95 88888.00 2016-05-28 05:29:41.125 149 12663.50 44.58 54516.95 88888.00 2016-05-28 05:29:41.250 149 12663.42 44.55 54516.97 88888.00 2016-05-28 05:29:41.375 149 12663.42 44.52 54516.97 88888.00 2016-05-28 05:29:41.500 149 12663.45 44.52 54516.97 88888.00 2016-05-28 05:29:41.625 149 12663.42 44.52 54516.97 88888.00 2016-05-28 05:29:41.750 149 12663.48 44.55 54516.95 88888.00 2016-05-28 05:29:41.875 149 12663.48 44.55 54516.93 88888.00 2016-05-28 05:29:42.000 149 12663.48 44.55 54516.90 88888.00 2016-05-28 05:29:42.125 149 12663.42 44.52 54516.93 88888.00 2016-05-28 05:29:42.250 149 12663.45 44.52 54516.95 88888.00 2016-05-28 05:29:42.375 149 12663.50 44.52 54516.95 88888.00 2016-05-28 05:29:42.500 149 12663.48 44.52 54516.95 88888.00 2016-05-28 05:29:42.625 149 12663.42 44.50 54516.93 88888.00 2016-05-28 05:29:42.750 149 12663.45 44.50 54516.93 88888.00 2016-05-28 05:29:42.875 149 12663.50 44.52 54516.93 88888.00 2016-05-28 05:29:43.000 149 12663.50 44.52 54516.93 88888.00 2016-05-28 05:29:43.125 149 12663.40 44.52 54516.93 88888.00 2016-05-28 05:29:43.250 149 12663.35 44.48 54516.95 88888.00 2016-05-28 05:29:43.375 149 12663.42 44.52 54516.93 88888.00 2016-05-28 05:29:43.500 149 12663.45 44.52 54516.95 88888.00 2016-05-28 05:29:43.625 149 12663.50 44.50 54516.93 88888.00 2016-05-28 05:29:43.750 149 12663.45 44.48 54516.93 88888.00 2016-05-28 05:29:43.875 149 12663.42 44.45 54516.95 88888.00 2016-05-28 05:29:44.000 149 12663.40 44.42 54516.93 88888.00 2016-05-28 05:29:44.125 149 12663.48 44.48 54516.93 88888.00 2016-05-28 05:29:44.250 149 12663.42 44.45 54516.93 88888.00 2016-05-28 05:29:44.375 149 12663.38 44.45 54516.90 88888.00 2016-05-28 05:29:44.500 149 12663.40 44.45 54516.90 88888.00 2016-05-28 05:29:44.625 149 12663.38 44.48 54516.93 88888.00 2016-05-28 05:29:44.750 149 12663.30 44.45 54516.95 88888.00 2016-05-28 05:29:44.875 149 12663.30 44.45 54516.93 88888.00 2016-05-28 05:29:45.000 149 12663.33 44.45 54516.90 88888.00 2016-05-28 05:29:45.125 149 12663.35 44.45 54516.93 88888.00 2016-05-28 05:29:45.250 149 12663.33 44.45 54516.93 88888.00 2016-05-28 05:29:45.375 149 12663.35 44.45 54516.90 88888.00 2016-05-28 05:29:45.500 149 12663.40 44.40 54516.90 88888.00 2016-05-28 05:29:45.625 149 12663.42 44.40 54516.90 88888.00 2016-05-28 05:29:45.750 149 12663.40 44.42 54516.93 88888.00 2016-05-28 05:29:45.875 149 12663.40 44.42 54516.93 88888.00 2016-05-28 05:29:46.000 149 12663.40 44.38 54516.90 88888.00 2016-05-28 05:29:46.125 149 12663.42 44.38 54516.93 88888.00 2016-05-28 05:29:46.250 149 12663.42 44.38 54516.95 88888.00 2016-05-28 05:29:46.375 149 12663.45 44.42 54516.95 88888.00 2016-05-28 05:29:46.500 149 12663.42 44.38 54516.93 88888.00 2016-05-28 05:29:46.625 149 12663.40 44.38 54516.93 88888.00 2016-05-28 05:29:46.750 149 12663.40 44.38 54516.90 88888.00 2016-05-28 05:29:46.875 149 12663.40 44.38 54516.93 88888.00 2016-05-28 05:29:47.000 149 12663.40 44.35 54516.88 88888.00 2016-05-28 05:29:47.125 149 12663.38 44.38 54516.88 88888.00 2016-05-28 05:29:47.250 149 12663.35 44.40 54516.93 88888.00 2016-05-28 05:29:47.375 149 12663.38 44.42 54516.93 88888.00 2016-05-28 05:29:47.500 149 12663.40 44.42 54516.93 88888.00 2016-05-28 05:29:47.625 149 12663.40 44.42 54516.90 88888.00 2016-05-28 05:29:47.750 149 12663.40 44.42 54516.93 88888.00 2016-05-28 05:29:47.875 149 12663.33 44.40 54516.93 88888.00 2016-05-28 05:29:48.000 149 12663.33 44.40 54516.90 88888.00 2016-05-28 05:29:48.125 149 12663.33 44.40 54516.90 88888.00 2016-05-28 05:29:48.250 149 12663.30 44.38 54516.90 88888.00 2016-05-28 05:29:48.375 149 12663.30 44.40 54516.93 88888.00 2016-05-28 05:29:48.500 149 12663.30 44.40 54516.90 88888.00 2016-05-28 05:29:48.625 149 12663.38 44.38 54516.90 88888.00 2016-05-28 05:29:48.750 149 12663.38 44.38 54516.90 88888.00 2016-05-28 05:29:48.875 149 12663.40 44.40 54516.90 88888.00 2016-05-28 05:29:49.000 149 12663.40 44.35 54516.93 88888.00 2016-05-28 05:29:49.125 149 12663.33 44.33 54516.93 88888.00 2016-05-28 05:29:49.250 149 12663.30 44.30 54516.90 88888.00 2016-05-28 05:29:49.375 149 12663.38 44.30 54516.90 88888.00 2016-05-28 05:29:49.500 149 12663.35 44.33 54516.88 88888.00 2016-05-28 05:29:49.625 149 12663.33 44.35 54516.88 88888.00 2016-05-28 05:29:49.750 149 12663.33 44.33 54516.90 88888.00 2016-05-28 05:29:49.875 149 12663.33 44.27 54516.93 88888.00 2016-05-28 05:29:50.000 149 12663.33 44.30 54516.90 88888.00 2016-05-28 05:29:50.125 149 12663.30 44.33 54516.93 88888.00 2016-05-28 05:29:50.250 149 12663.30 44.27 54516.90 88888.00 2016-05-28 05:29:50.375 149 12663.30 44.27 54516.90 88888.00 2016-05-28 05:29:50.500 149 12663.33 44.27 54516.88 88888.00 2016-05-28 05:29:50.625 149 12663.38 44.30 54516.88 88888.00 2016-05-28 05:29:50.750 149 12663.30 44.30 54516.88 88888.00 2016-05-28 05:29:50.875 149 12663.30 44.33 54516.88 88888.00 2016-05-28 05:29:51.000 149 12663.30 44.27 54516.88 88888.00 2016-05-28 05:29:51.125 149 12663.38 44.25 54516.90 88888.00 2016-05-28 05:29:51.250 149 12663.35 44.27 54516.93 88888.00 2016-05-28 05:29:51.375 149 12663.33 44.30 54516.93 88888.00 2016-05-28 05:29:51.500 149 12663.33 44.33 54516.90 88888.00 2016-05-28 05:29:51.625 149 12663.33 44.33 54516.90 88888.00 2016-05-28 05:29:51.750 149 12663.38 44.27 54516.90 88888.00 2016-05-28 05:29:51.875 149 12663.38 44.27 54516.93 88888.00 2016-05-28 05:29:52.000 149 12663.33 44.30 54516.88 88888.00 2016-05-28 05:29:52.125 149 12663.30 44.27 54516.88 88888.00 2016-05-28 05:29:52.250 149 12663.30 44.27 54516.90 88888.00 2016-05-28 05:29:52.375 149 12663.35 44.27 54516.93 88888.00 2016-05-28 05:29:52.500 149 12663.35 44.30 54516.90 88888.00 2016-05-28 05:29:52.625 149 12663.33 44.33 54516.90 88888.00 2016-05-28 05:29:52.750 149 12663.42 44.30 54516.90 88888.00 2016-05-28 05:29:52.875 149 12663.40 44.30 54516.90 88888.00 2016-05-28 05:29:53.000 149 12663.40 44.33 54516.90 88888.00 2016-05-28 05:29:53.125 149 12663.40 44.30 54516.90 88888.00 2016-05-28 05:29:53.250 149 12663.40 44.27 54516.90 88888.00 2016-05-28 05:29:53.375 149 12663.38 44.30 54516.90 88888.00 2016-05-28 05:29:53.500 149 12663.33 44.27 54516.93 88888.00 2016-05-28 05:29:53.625 149 12663.33 44.33 54516.90 88888.00 2016-05-28 05:29:53.750 149 12663.38 44.33 54516.90 88888.00 2016-05-28 05:29:53.875 149 12663.45 44.30 54516.90 88888.00 2016-05-28 05:29:54.000 149 12663.45 44.30 54516.90 88888.00 2016-05-28 05:29:54.125 149 12663.35 44.25 54516.90 88888.00 2016-05-28 05:29:54.250 149 12663.30 44.27 54516.93 88888.00 2016-05-28 05:29:54.375 149 12663.38 44.27 54516.93 88888.00 2016-05-28 05:29:54.500 149 12663.40 44.30 54516.90 88888.00 2016-05-28 05:29:54.625 149 12663.38 44.30 54516.88 88888.00 2016-05-28 05:29:54.750 149 12663.40 44.27 54516.88 88888.00 2016-05-28 05:29:54.875 149 12663.38 44.25 54516.88 88888.00 2016-05-28 05:29:55.000 149 12663.42 44.25 54516.88 88888.00 2016-05-28 05:29:55.125 149 12663.42 44.30 54516.90 88888.00 2016-05-28 05:29:55.250 149 12663.42 44.27 54516.93 88888.00 2016-05-28 05:29:55.375 149 12663.35 44.30 54516.93 88888.00 2016-05-28 05:29:55.500 149 12663.33 44.30 54516.90 88888.00 2016-05-28 05:29:55.625 149 12663.35 44.25 54516.90 88888.00 2016-05-28 05:29:55.750 149 12663.35 44.27 54516.90 88888.00 2016-05-28 05:29:55.875 149 12663.35 44.27 54516.93 88888.00 2016-05-28 05:29:56.000 149 12663.35 44.25 54516.88 88888.00 2016-05-28 05:29:56.125 149 12663.35 44.27 54516.88 88888.00 2016-05-28 05:29:56.250 149 12663.35 44.25 54516.88 88888.00 2016-05-28 05:29:56.375 149 12663.40 44.30 54516.88 88888.00 2016-05-28 05:29:56.500 149 12663.42 44.30 54516.88 88888.00 2016-05-28 05:29:56.625 149 12663.42 44.33 54516.90 88888.00 2016-05-28 05:29:56.750 149 12663.45 44.30 54516.90 88888.00 2016-05-28 05:29:56.875 149 12663.40 44.27 54516.90 88888.00 2016-05-28 05:29:57.000 149 12663.38 44.27 54516.88 88888.00 2016-05-28 05:29:57.125 149 12663.35 44.30 54516.90 88888.00 2016-05-28 05:29:57.250 149 12663.40 44.33 54516.90 88888.00 2016-05-28 05:29:57.375 149 12663.38 44.33 54516.90 88888.00 2016-05-28 05:29:57.500 149 12663.40 44.27 54516.88 88888.00 2016-05-28 05:29:57.625 149 12663.45 44.27 54516.88 88888.00 2016-05-28 05:29:57.750 149 12663.40 44.27 54516.90 88888.00 2016-05-28 05:29:57.875 149 12663.42 44.27 54516.90 88888.00 2016-05-28 05:29:58.000 149 12663.40 44.25 54516.88 88888.00 2016-05-28 05:29:58.125 149 12663.40 44.23 54516.90 88888.00 2016-05-28 05:29:58.250 149 12663.33 44.25 54516.93 88888.00 2016-05-28 05:29:58.375 149 12663.33 44.23 54516.90 88888.00 2016-05-28 05:29:58.500 149 12663.35 44.23 54516.93 88888.00 2016-05-28 05:29:58.625 149 12663.40 44.23 54516.90 88888.00 2016-05-28 05:29:58.750 149 12663.40 44.25 54516.90 88888.00 2016-05-28 05:29:58.875 149 12663.40 44.25 54516.93 88888.00 2016-05-28 05:29:59.000 149 12663.42 44.25 54516.88 88888.00 2016-05-28 05:29:59.125 149 12663.42 44.27 54516.90 88888.00 2016-05-28 05:29:59.250 149 12663.40 44.23 54516.90 88888.00 2016-05-28 05:29:59.375 149 12663.40 44.25 54516.90 88888.00 2016-05-28 05:29:59.500 149 12663.42 44.23 54516.90 88888.00 2016-05-28 05:29:59.625 149 12663.42 44.23 54516.88 88888.00 2016-05-28 05:29:59.750 149 12663.48 44.20 54516.90 88888.00 2016-05-28 05:29:59.875 149 12663.48 44.17 54516.93 88888.00 2016-05-28 05:30:00.000 149 12663.42 44.20 54516.88 88888.00 2016-05-28 05:30:00.125 149 12663.38 44.20 54516.88 88888.00 2016-05-28 05:30:00.250 149 12663.45 44.20 54516.90 88888.00 2016-05-28 05:30:00.375 149 12663.58 44.23 54516.88 88888.00 2016-05-28 05:30:00.500 149 12663.60 44.23 54516.88 88888.00 2016-05-28 05:30:00.625 149 12663.55 44.20 54516.88 88888.00 2016-05-28 05:30:00.750 149 12663.55 44.23 54516.88 88888.00 2016-05-28 05:30:00.875 149 12663.50 44.25 54516.88 88888.00 2016-05-28 05:30:01.000 149 12663.52 44.20 54516.85 88888.00 2016-05-28 05:30:01.125 149 12663.58 44.20 54516.85 88888.00 2016-05-28 05:30:01.250 149 12663.55 44.20 54516.85 88888.00 2016-05-28 05:30:01.375 149 12663.55 44.20 54516.85 88888.00 2016-05-28 05:30:01.500 149 12663.58 44.23 54516.85 88888.00 2016-05-28 05:30:01.625 149 12663.58 44.27 54516.88 88888.00 2016-05-28 05:30:01.750 149 12663.52 44.20 54516.88 88888.00 2016-05-28 05:30:01.875 149 12663.50 44.20 54516.85 88888.00 2016-05-28 05:30:02.000 149 12663.58 44.23 54516.85 88888.00 2016-05-28 05:30:02.125 149 12663.58 44.23 54516.88 88888.00 2016-05-28 05:30:02.250 149 12663.58 44.20 54516.88 88888.00 2016-05-28 05:30:02.375 149 12663.58 44.20 54516.88 88888.00 2016-05-28 05:30:02.500 149 12663.58 44.15 54516.85 88888.00 2016-05-28 05:30:02.625 149 12663.55 44.17 54516.88 88888.00 2016-05-28 05:30:02.750 149 12663.52 44.20 54516.88 88888.00 2016-05-28 05:30:02.875 149 12663.50 44.20 54516.88 88888.00 2016-05-28 05:30:03.000 149 12663.55 44.20 54516.88 88888.00 2016-05-28 05:30:03.125 149 12663.55 44.20 54516.88 88888.00 2016-05-28 05:30:03.250 149 12663.48 44.17 54516.85 88888.00 2016-05-28 05:30:03.375 149 12663.42 44.15 54516.85 88888.00 2016-05-28 05:30:03.500 149 12663.50 44.17 54516.82 88888.00 2016-05-28 05:30:03.625 149 12663.65 44.20 54516.85 88888.00 2016-05-28 05:30:03.750 149 12663.62 44.20 54516.85 88888.00 2016-05-28 05:30:03.875 149 12663.60 44.20 54516.85 88888.00 2016-05-28 05:30:04.000 149 12663.60 44.20 54516.88 88888.00 2016-05-28 05:30:04.125 149 12663.60 44.23 54516.88 88888.00 2016-05-28 05:30:04.250 149 12663.60 44.23 54516.93 88888.00 2016-05-28 05:30:04.375 149 12663.62 44.23 54516.93 88888.00 2016-05-28 05:30:04.500 149 12663.60 44.23 54516.93 88888.00 2016-05-28 05:30:04.625 149 12663.60 44.17 54516.93 88888.00 2016-05-28 05:30:04.750 149 12663.62 44.23 54516.93 88888.00 2016-05-28 05:30:04.875 149 12663.58 44.23 54516.93 88888.00 2016-05-28 05:30:05.000 149 12663.58 44.20 54516.90 88888.00 2016-05-28 05:30:05.125 149 12663.62 44.17 54516.90 88888.00 2016-05-28 05:30:05.250 149 12663.62 44.20 54516.90 88888.00 2016-05-28 05:30:05.375 149 12663.60 44.23 54516.88 88888.00 2016-05-28 05:30:05.500 149 12663.60 44.23 54516.88 88888.00 2016-05-28 05:30:05.625 149 12663.60 44.20 54516.90 88888.00 2016-05-28 05:30:05.750 149 12663.55 44.20 54516.90 88888.00 2016-05-28 05:30:05.875 149 12663.62 44.20 54516.93 88888.00 2016-05-28 05:30:06.000 149 12663.62 44.17 54516.90 88888.00 2016-05-28 05:30:06.125 149 12663.67 44.15 54516.88 88888.00 2016-05-28 05:30:06.250 149 12663.62 44.15 54516.90 88888.00 2016-05-28 05:30:06.375 149 12663.60 44.15 54516.93 88888.00 2016-05-28 05:30:06.500 149 12663.62 44.15 54516.90 88888.00 2016-05-28 05:30:06.625 149 12663.62 44.15 54516.90 88888.00 2016-05-28 05:30:06.750 149 12663.62 44.17 54516.90 88888.00 2016-05-28 05:30:06.875 149 12663.65 44.17 54516.90 88888.00 2016-05-28 05:30:07.000 149 12663.65 44.20 54516.88 88888.00 2016-05-28 05:30:07.125 149 12663.70 44.17 54516.88 88888.00 2016-05-28 05:30:07.250 149 12663.65 44.15 54516.88 88888.00 2016-05-28 05:30:07.375 149 12663.62 44.12 54516.88 88888.00 2016-05-28 05:30:07.500 149 12663.60 44.17 54516.88 88888.00 2016-05-28 05:30:07.625 149 12663.60 44.17 54516.88 88888.00 2016-05-28 05:30:07.750 149 12663.60 44.20 54516.88 88888.00 2016-05-28 05:30:07.875 149 12663.60 44.17 54516.90 88888.00 2016-05-28 05:30:08.000 149 12663.55 44.15 54516.90 88888.00 2016-05-28 05:30:08.125 149 12663.58 44.17 54516.90 88888.00 2016-05-28 05:30:08.250 149 12663.62 44.17 54516.90 88888.00 2016-05-28 05:30:08.375 149 12663.67 44.17 54516.88 88888.00 2016-05-28 05:30:08.500 149 12663.62 44.17 54516.88 88888.00 2016-05-28 05:30:08.625 149 12663.62 44.15 54516.88 88888.00 2016-05-28 05:30:08.750 149 12663.65 44.20 54516.88 88888.00 2016-05-28 05:30:08.875 149 12663.67 44.17 54516.90 88888.00 2016-05-28 05:30:09.000 149 12663.70 44.17 54516.90 88888.00 2016-05-28 05:30:09.125 149 12663.65 44.17 54516.93 88888.00 2016-05-28 05:30:09.250 149 12663.58 44.17 54516.93 88888.00 2016-05-28 05:30:09.375 149 12663.58 44.20 54516.90 88888.00 2016-05-28 05:30:09.500 149 12663.60 44.20 54516.90 88888.00 2016-05-28 05:30:09.625 149 12663.58 44.15 54516.90 88888.00 2016-05-28 05:30:09.750 149 12663.65 44.17 54516.90 88888.00 2016-05-28 05:30:09.875 149 12663.67 44.15 54516.88 88888.00 2016-05-28 05:30:10.000 149 12663.67 44.12 54516.88 88888.00 2016-05-28 05:30:10.125 149 12663.62 44.15 54516.90 88888.00 2016-05-28 05:30:10.250 149 12663.58 44.15 54516.93 88888.00 2016-05-28 05:30:10.375 149 12663.55 44.15 54516.93 88888.00 2016-05-28 05:30:10.500 149 12663.52 44.20 54516.90 88888.00 2016-05-28 05:30:10.625 149 12663.58 44.20 54516.90 88888.00 2016-05-28 05:30:10.750 149 12663.60 44.17 54516.90 88888.00 2016-05-28 05:30:10.875 149 12663.58 44.17 54516.90 88888.00 2016-05-28 05:30:11.000 149 12663.55 44.23 54516.90 88888.00 2016-05-28 05:30:11.125 149 12663.52 44.23 54516.90 88888.00 2016-05-28 05:30:11.250 149 12663.50 44.17 54516.88 88888.00 2016-05-28 05:30:11.375 149 12663.55 44.17 54516.85 88888.00 2016-05-28 05:30:11.500 149 12663.62 44.15 54516.88 88888.00 2016-05-28 05:30:11.625 149 12663.60 44.15 54516.90 88888.00 2016-05-28 05:30:11.750 149 12663.65 44.17 54516.88 88888.00 2016-05-28 05:30:11.875 149 12663.67 44.17 54516.88 88888.00 2016-05-28 05:30:12.000 149 12663.62 44.17 54516.85 88888.00 2016-05-28 05:30:12.125 149 12663.65 44.12 54516.85 88888.00 2016-05-28 05:30:12.250 149 12663.62 44.12 54516.85 88888.00 2016-05-28 05:30:12.375 149 12663.62 44.15 54516.85 88888.00 2016-05-28 05:30:12.500 149 12663.62 44.15 54516.88 88888.00 2016-05-28 05:30:12.625 149 12663.65 44.17 54516.88 88888.00 2016-05-28 05:30:12.750 149 12663.65 44.15 54516.88 88888.00 2016-05-28 05:30:12.875 149 12663.67 44.15 54516.88 88888.00 2016-05-28 05:30:13.000 149 12663.67 44.15 54516.90 88888.00 2016-05-28 05:30:13.125 149 12663.65 44.15 54516.90 88888.00 2016-05-28 05:30:13.250 149 12663.65 44.15 54516.90 88888.00 2016-05-28 05:30:13.375 149 12663.73 44.20 54516.88 88888.00 2016-05-28 05:30:13.500 149 12663.73 44.17 54516.90 88888.00 2016-05-28 05:30:13.625 149 12663.67 44.15 54516.88 88888.00 2016-05-28 05:30:13.750 149 12663.73 44.12 54516.85 88888.00 2016-05-28 05:30:13.875 149 12663.73 44.15 54516.88 88888.00 2016-05-28 05:30:14.000 149 12663.70 44.17 54516.88 88888.00 2016-05-28 05:30:14.125 149 12663.67 44.12 54516.90 88888.00 2016-05-28 05:30:14.250 149 12663.67 44.15 54516.90 88888.00 2016-05-28 05:30:14.375 149 12663.62 44.15 54516.88 88888.00 2016-05-28 05:30:14.500 149 12663.62 44.10 54516.85 88888.00 2016-05-28 05:30:14.625 149 12663.62 44.15 54516.88 88888.00 2016-05-28 05:30:14.750 149 12663.67 44.15 54516.85 88888.00 2016-05-28 05:30:14.875 149 12663.73 44.15 54516.85 88888.00 2016-05-28 05:30:15.000 149 12663.70 44.10 54516.88 88888.00 2016-05-28 05:30:15.125 149 12663.70 44.12 54516.88 88888.00 2016-05-28 05:30:15.250 149 12663.73 44.12 54516.88 88888.00 2016-05-28 05:30:15.375 149 12663.75 44.12 54516.88 88888.00 2016-05-28 05:30:15.500 149 12663.73 44.15 54516.88 88888.00 2016-05-28 05:30:15.625 149 12663.70 44.17 54516.85 88888.00 2016-05-28 05:30:15.750 149 12663.73 44.17 54516.85 88888.00 2016-05-28 05:30:15.875 149 12663.80 44.15 54516.88 88888.00 2016-05-28 05:30:16.000 149 12663.77 44.15 54516.85 88888.00 2016-05-28 05:30:16.125 149 12663.73 44.12 54516.85 88888.00 2016-05-28 05:30:16.250 149 12663.75 44.12 54516.85 88888.00 2016-05-28 05:30:16.375 149 12663.83 44.12 54516.88 88888.00 2016-05-28 05:30:16.500 149 12663.80 44.12 54516.88 88888.00 2016-05-28 05:30:16.625 149 12663.73 44.15 54516.88 88888.00 2016-05-28 05:30:16.750 149 12663.83 44.17 54516.85 88888.00 2016-05-28 05:30:16.875 149 12663.92 44.15 54516.88 88888.00 2016-05-28 05:30:17.000 149 12663.90 44.15 54516.88 88888.00 2016-05-28 05:30:17.125 149 12663.85 44.12 54516.88 88888.00 2016-05-28 05:30:17.250 149 12663.83 44.15 54516.90 88888.00 2016-05-28 05:30:17.375 149 12663.80 44.12 54516.88 88888.00 2016-05-28 05:30:17.500 149 12663.77 44.12 54516.88 88888.00 2016-05-28 05:30:17.625 149 12663.83 44.12 54516.90 88888.00 2016-05-28 05:30:17.750 149 12663.83 44.15 54516.90 88888.00 2016-05-28 05:30:17.875 149 12663.77 44.12 54516.90 88888.00 2016-05-28 05:30:18.000 149 12663.77 44.10 54516.88 88888.00 2016-05-28 05:30:18.125 149 12663.80 44.12 54516.88 88888.00 2016-05-28 05:30:18.250 149 12663.85 44.12 54516.88 88888.00 2016-05-28 05:30:18.375 149 12663.88 44.15 54516.90 88888.00 2016-05-28 05:30:18.500 149 12663.88 44.15 54516.90 88888.00 2016-05-28 05:30:18.625 149 12663.90 44.17 54516.93 88888.00 2016-05-28 05:30:18.750 149 12663.88 44.20 54516.90 88888.00 2016-05-28 05:30:18.875 149 12663.92 44.15 54516.88 88888.00 2016-05-28 05:30:19.000 149 12663.98 44.15 54516.88 88888.00 2016-05-28 05:30:19.125 149 12663.98 44.17 54516.90 88888.00 2016-05-28 05:30:19.250 149 12663.92 44.15 54516.93 88888.00 2016-05-28 05:30:19.375 149 12663.90 44.12 54516.90 88888.00 2016-05-28 05:30:19.500 149 12663.88 44.12 54516.90 88888.00 2016-05-28 05:30:19.625 149 12663.95 44.15 54516.90 88888.00 2016-05-28 05:30:19.750 149 12663.95 44.15 54516.90 88888.00 2016-05-28 05:30:19.875 149 12663.98 44.12 54516.90 88888.00 2016-05-28 05:30:20.000 149 12663.98 44.12 54516.85 88888.00 2016-05-28 05:30:20.125 149 12663.95 44.12 54516.85 88888.00 2016-05-28 05:30:20.250 149 12663.92 44.08 54516.88 88888.00 2016-05-28 05:30:20.375 149 12663.92 44.10 54516.88 88888.00 2016-05-28 05:30:20.500 149 12663.90 44.17 54516.90 88888.00 2016-05-28 05:30:20.625 149 12663.88 44.15 54516.88 88888.00 2016-05-28 05:30:20.750 149 12663.90 44.17 54516.88 88888.00 2016-05-28 05:30:20.875 149 12663.98 44.17 54516.88 88888.00 2016-05-28 05:30:21.000 149 12664.00 44.15 54516.88 88888.00 2016-05-28 05:30:21.125 149 12664.00 44.12 54516.90 88888.00 2016-05-28 05:30:21.250 149 12664.00 44.10 54516.90 88888.00 2016-05-28 05:30:21.375 149 12664.00 44.12 54516.88 88888.00 2016-05-28 05:30:21.500 149 12663.98 44.12 54516.85 88888.00 2016-05-28 05:30:21.625 149 12664.00 44.12 54516.85 88888.00 2016-05-28 05:30:21.750 149 12664.00 44.15 54516.85 88888.00 2016-05-28 05:30:21.875 149 12664.02 44.12 54516.85 88888.00 2016-05-28 05:30:22.000 149 12664.02 44.17 54516.85 88888.00 2016-05-28 05:30:22.125 149 12664.02 44.17 54516.85 88888.00 2016-05-28 05:30:22.250 149 12664.02 44.12 54516.85 88888.00 2016-05-28 05:30:22.375 149 12664.08 44.08 54516.82 88888.00 2016-05-28 05:30:22.500 149 12664.05 44.12 54516.85 88888.00 2016-05-28 05:30:22.625 149 12664.02 44.12 54516.85 88888.00 2016-05-28 05:30:22.750 149 12664.08 44.15 54516.85 88888.00 2016-05-28 05:30:22.875 149 12664.08 44.15 54516.88 88888.00 2016-05-28 05:30:23.000 149 12664.05 44.10 54516.85 88888.00 2016-05-28 05:30:23.125 149 12664.15 44.10 54516.88 88888.00 2016-05-28 05:30:23.250 149 12664.15 44.15 54516.88 88888.00 2016-05-28 05:30:23.375 149 12664.10 44.17 54516.85 88888.00 2016-05-28 05:30:23.500 149 12664.08 44.17 54516.85 88888.00 2016-05-28 05:30:23.625 149 12664.05 44.10 54516.85 88888.00 2016-05-28 05:30:23.750 149 12664.12 44.10 54516.85 88888.00 2016-05-28 05:30:23.875 149 12664.08 44.10 54516.85 88888.00 2016-05-28 05:30:24.000 149 12664.05 44.12 54516.85 88888.00 2016-05-28 05:30:24.125 149 12664.05 44.17 54516.88 88888.00 2016-05-28 05:30:24.250 149 12664.05 44.15 54516.85 88888.00 2016-05-28 05:30:24.375 149 12664.08 44.12 54516.85 88888.00 2016-05-28 05:30:24.500 149 12664.08 44.12 54516.85 88888.00 2016-05-28 05:30:24.625 149 12664.10 44.12 54516.88 88888.00 2016-05-28 05:30:24.750 149 12664.10 44.12 54516.88 88888.00 2016-05-28 05:30:24.875 149 12664.12 44.15 54516.88 88888.00 2016-05-28 05:30:25.000 149 12664.12 44.15 54516.88 88888.00 2016-05-28 05:30:25.125 149 12664.10 44.15 54516.90 88888.00 2016-05-28 05:30:25.250 149 12664.08 44.10 54516.90 88888.00 2016-05-28 05:30:25.375 149 12664.12 44.08 54516.88 88888.00 2016-05-28 05:30:25.500 149 12664.17 44.08 54516.88 88888.00 2016-05-28 05:30:25.625 149 12664.20 44.08 54516.88 88888.00 2016-05-28 05:30:25.750 149 12664.23 44.08 54516.90 88888.00 2016-05-28 05:30:25.875 149 12664.30 44.10 54516.88 88888.00 2016-05-28 05:30:26.000 149 12664.27 44.08 54516.88 88888.00 2016-05-28 05:30:26.125 149 12664.25 44.05 54516.90 88888.00 2016-05-28 05:30:26.250 149 12664.25 44.08 54516.90 88888.00 2016-05-28 05:30:26.375 149 12664.20 44.10 54516.90 88888.00 2016-05-28 05:30:26.500 149 12664.23 44.12 54516.93 88888.00 2016-05-28 05:30:26.625 149 12664.23 44.10 54516.90 88888.00 2016-05-28 05:30:26.750 149 12664.23 44.10 54516.90 88888.00 2016-05-28 05:30:26.875 149 12664.20 44.10 54516.90 88888.00 2016-05-28 05:30:27.000 149 12664.20 44.10 54516.90 88888.00 2016-05-28 05:30:27.125 149 12664.20 44.12 54516.90 88888.00 2016-05-28 05:30:27.250 149 12664.20 44.12 54516.88 88888.00 2016-05-28 05:30:27.375 149 12664.20 44.10 54516.90 88888.00 2016-05-28 05:30:27.500 149 12664.15 44.12 54516.93 88888.00 2016-05-28 05:30:27.625 149 12664.20 44.12 54516.93 88888.00 2016-05-28 05:30:27.750 149 12664.20 44.10 54516.93 88888.00 2016-05-28 05:30:27.875 149 12664.20 44.10 54516.90 88888.00 2016-05-28 05:30:28.000 149 12664.17 44.10 54516.88 88888.00 2016-05-28 05:30:28.125 149 12664.23 44.10 54516.90 88888.00 2016-05-28 05:30:28.250 149 12664.25 44.12 54516.90 88888.00 2016-05-28 05:30:28.375 149 12664.25 44.12 54516.90 88888.00 2016-05-28 05:30:28.500 149 12664.23 44.10 54516.90 88888.00 2016-05-28 05:30:28.625 149 12664.23 44.15 54516.90 88888.00 2016-05-28 05:30:28.750 149 12664.27 44.15 54516.93 88888.00 2016-05-28 05:30:28.875 149 12664.25 44.12 54516.93 88888.00 2016-05-28 05:30:29.000 149 12664.25 44.12 54516.93 88888.00 2016-05-28 05:30:29.125 149 12664.30 44.10 54516.93 88888.00 2016-05-28 05:30:29.250 149 12664.30 44.10 54516.88 88888.00 2016-05-28 05:30:29.375 149 12664.25 44.12 54516.88 88888.00 2016-05-28 05:30:29.500 149 12664.25 44.08 54516.85 88888.00 2016-05-28 05:30:29.625 149 12664.25 44.10 54516.85 88888.00 2016-05-28 05:30:29.750 149 12664.25 44.08 54516.88 88888.00 2016-05-28 05:30:29.875 149 12664.33 44.10 54516.90 88888.00 2016-05-28 05:30:30.000 149 12664.40 44.12 54516.88 88888.00 2016-05-28 05:30:30.125 149 12664.45 44.12 54516.88 88888.00 2016-05-28 05:30:30.250 149 12664.40 44.10 54516.85 88888.00 2016-05-28 05:30:30.375 149 12664.42 44.08 54516.85 88888.00 2016-05-28 05:30:30.500 149 12664.45 44.08 54516.85 88888.00 2016-05-28 05:30:30.625 149 12664.42 44.10 54516.88 88888.00 2016-05-28 05:30:30.750 149 12664.40 44.10 54516.88 88888.00 2016-05-28 05:30:30.875 149 12664.38 44.08 54516.88 88888.00 2016-05-28 05:30:31.000 149 12664.40 44.08 54516.88 88888.00 2016-05-28 05:30:31.125 149 12664.45 44.10 54516.90 88888.00 2016-05-28 05:30:31.250 149 12664.50 44.10 54516.95 88888.00 2016-05-28 05:30:31.375 149 12664.52 44.10 54516.93 88888.00 2016-05-28 05:30:31.500 149 12664.52 44.12 54516.93 88888.00 2016-05-28 05:30:31.625 149 12664.55 44.12 54516.93 88888.00 2016-05-28 05:30:31.750 149 12664.52 44.12 54516.93 88888.00 2016-05-28 05:30:31.875 149 12664.48 44.12 54516.95 88888.00 2016-05-28 05:30:32.000 149 12664.48 44.10 54516.93 88888.00 2016-05-28 05:30:32.125 149 12664.52 44.08 54516.90 88888.00 2016-05-28 05:30:32.250 149 12664.52 44.05 54516.90 88888.00 2016-05-28 05:30:32.375 149 12664.52 44.10 54516.93 88888.00 2016-05-28 05:30:32.500 149 12664.55 44.12 54516.93 88888.00 2016-05-28 05:30:32.625 149 12664.58 44.12 54516.93 88888.00 2016-05-28 05:30:32.750 149 12664.58 44.10 54516.90 88888.00 2016-05-28 05:30:32.875 149 12664.58 44.12 54516.90 88888.00 2016-05-28 05:30:33.000 149 12664.52 44.10 54516.88 88888.00 2016-05-28 05:30:33.125 149 12664.55 44.08 54516.90 88888.00 2016-05-28 05:30:33.250 149 12664.52 44.05 54516.90 88888.00 2016-05-28 05:30:33.375 149 12664.52 44.08 54516.90 88888.00 2016-05-28 05:30:33.500 149 12664.52 44.10 54516.88 88888.00 2016-05-28 05:30:33.625 149 12664.58 44.10 54516.88 88888.00 2016-05-28 05:30:33.750 149 12664.62 44.12 54516.88 88888.00 2016-05-28 05:30:33.875 149 12664.62 44.08 54516.88 88888.00 2016-05-28 05:30:34.000 149 12664.55 44.08 54516.88 88888.00 2016-05-28 05:30:34.125 149 12664.55 44.10 54516.88 88888.00 2016-05-28 05:30:34.250 149 12664.60 44.08 54516.90 88888.00 2016-05-28 05:30:34.375 149 12664.65 44.08 54516.90 88888.00 2016-05-28 05:30:34.500 149 12664.62 44.05 54516.90 88888.00 2016-05-28 05:30:34.625 149 12664.62 44.10 54516.90 88888.00 2016-05-28 05:30:34.750 149 12664.67 44.10 54516.93 88888.00 2016-05-28 05:30:34.875 149 12664.70 44.08 54516.90 88888.00 2016-05-28 05:30:35.000 149 12664.70 44.02 54516.90 88888.00 2016-05-28 05:30:35.125 149 12664.73 44.05 54516.90 88888.00 2016-05-28 05:30:35.250 149 12664.75 44.05 54516.93 88888.00 2016-05-28 05:30:35.375 149 12664.73 44.02 54516.93 88888.00 2016-05-28 05:30:35.500 149 12664.73 44.08 54516.95 88888.00 2016-05-28 05:30:35.625 149 12664.75 44.10 54516.95 88888.00 2016-05-28 05:30:35.750 149 12664.73 44.08 54516.90 88888.00 2016-05-28 05:30:35.875 149 12664.73 44.08 54516.88 88888.00 2016-05-28 05:30:36.000 149 12664.65 44.10 54516.90 88888.00 2016-05-28 05:30:36.125 149 12664.60 44.08 54516.93 88888.00 2016-05-28 05:30:36.250 149 12664.65 44.10 54516.90 88888.00 2016-05-28 05:30:36.375 149 12664.73 44.12 54516.90 88888.00 2016-05-28 05:30:36.500 149 12664.73 44.10 54516.90 88888.00 2016-05-28 05:30:36.625 149 12664.75 44.08 54516.90 88888.00 2016-05-28 05:30:36.750 149 12664.77 44.08 54516.90 88888.00 2016-05-28 05:30:36.875 149 12664.77 44.08 54516.90 88888.00 2016-05-28 05:30:37.000 149 12664.77 44.05 54516.88 88888.00 2016-05-28 05:30:37.125 149 12664.83 44.05 54516.90 88888.00 2016-05-28 05:30:37.250 149 12664.83 44.05 54516.93 88888.00 2016-05-28 05:30:37.375 149 12664.88 44.08 54516.93 88888.00 2016-05-28 05:30:37.500 149 12664.95 44.10 54516.93 88888.00 2016-05-28 05:30:37.625 149 12664.92 44.12 54516.93 88888.00 2016-05-28 05:30:37.750 149 12664.90 44.08 54516.93 88888.00 2016-05-28 05:30:37.875 149 12664.88 44.10 54516.93 88888.00 2016-05-28 05:30:38.000 149 12664.92 44.10 54516.93 88888.00 2016-05-28 05:30:38.125 149 12664.98 44.08 54516.93 88888.00 2016-05-28 05:30:38.250 149 12664.98 44.08 54516.93 88888.00 2016-05-28 05:30:38.375 149 12665.02 44.10 54516.90 88888.00 2016-05-28 05:30:38.500 149 12665.02 44.10 54516.93 88888.00 2016-05-28 05:30:38.625 149 12665.02 44.10 54516.93 88888.00 2016-05-28 05:30:38.750 149 12665.05 44.05 54516.90 88888.00 2016-05-28 05:30:38.875 149 12665.05 44.08 54516.93 88888.00 2016-05-28 05:30:39.000 149 12665.00 44.08 54516.93 88888.00 2016-05-28 05:30:39.125 149 12665.08 44.08 54516.93 88888.00 2016-05-28 05:30:39.250 149 12665.08 44.08 54516.93 88888.00 2016-05-28 05:30:39.375 149 12665.08 44.12 54516.93 88888.00 2016-05-28 05:30:39.500 149 12665.08 44.15 54516.93 88888.00 2016-05-28 05:30:39.625 149 12665.08 44.10 54516.90 88888.00 2016-05-28 05:30:39.750 149 12665.08 44.10 54516.90 88888.00 2016-05-28 05:30:39.875 149 12665.10 44.08 54516.88 88888.00 2016-05-28 05:30:40.000 149 12665.15 44.08 54516.88 88888.00 2016-05-28 05:30:40.125 149 12665.15 44.10 54516.90 88888.00 2016-05-28 05:30:40.250 149 12665.08 44.12 54516.90 88888.00 2016-05-28 05:30:40.375 149 12665.10 44.10 54516.88 88888.00 2016-05-28 05:30:40.500 149 12665.10 44.08 54516.88 88888.00 2016-05-28 05:30:40.625 149 12665.15 44.08 54516.90 88888.00 2016-05-28 05:30:40.750 149 12665.20 44.10 54516.90 88888.00 2016-05-28 05:30:40.875 149 12665.17 44.08 54516.90 88888.00 2016-05-28 05:30:41.000 149 12665.15 44.05 54516.88 88888.00 2016-05-28 05:30:41.125 149 12665.20 44.08 54516.88 88888.00 2016-05-28 05:30:41.250 149 12665.20 44.08 54516.88 88888.00 2016-05-28 05:30:41.375 149 12665.20 44.10 54516.88 88888.00 2016-05-28 05:30:41.500 149 12665.23 44.10 54516.85 88888.00 2016-05-28 05:30:41.625 149 12665.20 44.08 54516.90 88888.00 2016-05-28 05:30:41.750 149 12665.15 44.10 54516.90 88888.00 2016-05-28 05:30:41.875 149 12665.15 44.08 54516.90 88888.00 2016-05-28 05:30:42.000 149 12665.20 44.05 54516.88 88888.00 2016-05-28 05:30:42.125 149 12665.17 44.05 54516.88 88888.00 2016-05-28 05:30:42.250 149 12665.17 44.08 54516.90 88888.00 2016-05-28 05:30:42.375 149 12665.20 44.08 54516.93 88888.00 2016-05-28 05:30:42.500 149 12665.15 44.08 54516.93 88888.00 2016-05-28 05:30:42.625 149 12665.10 44.05 54516.93 88888.00 2016-05-28 05:30:42.750 149 12665.10 44.05 54516.93 88888.00 2016-05-28 05:30:42.875 149 12665.17 44.08 54516.93 88888.00 2016-05-28 05:30:43.000 149 12665.17 44.08 54516.90 88888.00 2016-05-28 05:30:43.125 149 12665.12 44.08 54516.95 88888.00 2016-05-28 05:30:43.250 149 12665.15 44.08 54516.93 88888.00 2016-05-28 05:30:43.375 149 12665.27 44.08 54516.93 88888.00 2016-05-28 05:30:43.500 149 12665.30 44.08 54516.93 88888.00 2016-05-28 05:30:43.625 149 12665.27 44.10 54516.95 88888.00 2016-05-28 05:30:43.750 149 12665.23 44.10 54516.95 88888.00 2016-05-28 05:30:43.875 149 12665.30 44.10 54516.95 88888.00 2016-05-28 05:30:44.000 149 12665.23 44.08 54516.93 88888.00 2016-05-28 05:30:44.125 149 12665.20 44.05 54516.95 88888.00 2016-05-28 05:30:44.250 149 12665.17 44.08 54516.95 88888.00 2016-05-28 05:30:44.375 149 12665.23 44.05 54516.95 88888.00 2016-05-28 05:30:44.500 149 12665.27 44.05 54516.93 88888.00 2016-05-28 05:30:44.625 149 12665.27 44.08 54516.95 88888.00 2016-05-28 05:30:44.750 149 12665.33 44.10 54516.95 88888.00 2016-05-28 05:30:44.875 149 12665.33 44.10 54516.95 88888.00 2016-05-28 05:30:45.000 149 12665.27 44.08 54516.90 88888.00 2016-05-28 05:30:45.125 149 12665.27 44.12 54516.93 88888.00 2016-05-28 05:30:45.250 149 12665.23 44.12 54516.95 88888.00 2016-05-28 05:30:45.375 149 12665.27 44.10 54516.93 88888.00 2016-05-28 05:30:45.500 149 12665.30 44.12 54516.93 88888.00 2016-05-28 05:30:45.625 149 12665.30 44.12 54516.95 88888.00 2016-05-28 05:30:45.750 149 12665.30 44.15 54516.93 88888.00 2016-05-28 05:30:45.875 149 12665.30 44.15 54516.93 88888.00 2016-05-28 05:30:46.000 149 12665.27 44.12 54516.93 88888.00 2016-05-28 05:30:46.125 149 12665.23 44.10 54516.93 88888.00 2016-05-28 05:30:46.250 149 12665.25 44.08 54516.97 88888.00 2016-05-28 05:30:46.375 149 12665.30 44.08 54516.95 88888.00 2016-05-28 05:30:46.500 149 12665.33 44.10 54516.95 88888.00 2016-05-28 05:30:46.625 149 12665.33 44.10 54516.95 88888.00 2016-05-28 05:30:46.750 149 12665.27 44.10 54516.93 88888.00 2016-05-28 05:30:46.875 149 12665.30 44.12 54516.93 88888.00 2016-05-28 05:30:47.000 149 12665.35 44.12 54516.95 88888.00 2016-05-28 05:30:47.125 149 12665.30 44.10 54516.95 88888.00 2016-05-28 05:30:47.250 149 12665.27 44.10 54516.97 88888.00 2016-05-28 05:30:47.375 149 12665.33 44.15 54516.93 88888.00 2016-05-28 05:30:47.500 149 12665.38 44.15 54516.93 88888.00 2016-05-28 05:30:47.625 149 12665.38 44.12 54516.93 88888.00 2016-05-28 05:30:47.750 149 12665.38 44.10 54516.95 88888.00 2016-05-28 05:30:47.875 149 12665.38 44.15 54516.93 88888.00 2016-05-28 05:30:48.000 149 12665.38 44.10 54516.93 88888.00 2016-05-28 05:30:48.125 149 12665.42 44.15 54516.95 88888.00 2016-05-28 05:30:48.250 149 12665.40 44.12 54516.95 88888.00 2016-05-28 05:30:48.375 149 12665.38 44.10 54516.97 88888.00 2016-05-28 05:30:48.500 149 12665.35 44.12 54516.97 88888.00 2016-05-28 05:30:48.625 149 12665.38 44.12 54516.95 88888.00 2016-05-28 05:30:48.750 149 12665.35 44.10 54516.97 88888.00 2016-05-28 05:30:48.875 149 12665.38 44.10 54516.97 88888.00 2016-05-28 05:30:49.000 149 12665.38 44.10 54516.97 88888.00 2016-05-28 05:30:49.125 149 12665.33 44.12 54516.97 88888.00 2016-05-28 05:30:49.250 149 12665.35 44.12 54516.97 88888.00 2016-05-28 05:30:49.375 149 12665.48 44.15 54516.97 88888.00 2016-05-28 05:30:49.500 149 12665.50 44.15 54516.97 88888.00 2016-05-28 05:30:49.625 149 12665.48 44.15 54516.97 88888.00 2016-05-28 05:30:49.750 149 12665.42 44.15 54517.00 88888.00 2016-05-28 05:30:49.875 149 12665.48 44.12 54517.00 88888.00 2016-05-28 05:30:50.000 149 12665.50 44.15 54517.00 88888.00 2016-05-28 05:30:50.125 149 12665.52 44.12 54517.03 88888.00 2016-05-28 05:30:50.250 149 12665.55 44.12 54517.05 88888.00 2016-05-28 05:30:50.375 149 12665.60 44.12 54517.03 88888.00 2016-05-28 05:30:50.500 149 12665.55 44.12 54517.00 88888.00 2016-05-28 05:30:50.625 149 12665.50 44.12 54517.00 88888.00 2016-05-28 05:30:50.750 149 12665.50 44.17 54517.00 88888.00 2016-05-28 05:30:50.875 149 12665.52 44.15 54517.03 88888.00 2016-05-28 05:30:51.000 149 12665.58 44.10 54517.00 88888.00 2016-05-28 05:30:51.125 149 12665.62 44.12 54517.00 88888.00 2016-05-28 05:30:51.250 149 12665.62 44.12 54517.00 88888.00 2016-05-28 05:30:51.375 149 12665.55 44.15 54517.00 88888.00 2016-05-28 05:30:51.500 149 12665.50 44.12 54517.03 88888.00 2016-05-28 05:30:51.625 149 12665.52 44.15 54517.03 88888.00 2016-05-28 05:30:51.750 149 12665.58 44.12 54517.03 88888.00 2016-05-28 05:30:51.875 149 12665.58 44.12 54517.03 88888.00 2016-05-28 05:30:52.000 149 12665.60 44.17 54517.03 88888.00 2016-05-28 05:30:52.125 149 12665.62 44.17 54517.05 88888.00 2016-05-28 05:30:52.250 149 12665.62 44.17 54517.05 88888.00 2016-05-28 05:30:52.375 149 12665.60 44.15 54517.05 88888.00 2016-05-28 05:30:52.500 149 12665.55 44.17 54517.05 88888.00 2016-05-28 05:30:52.625 149 12665.52 44.17 54517.05 88888.00 2016-05-28 05:30:52.750 149 12665.58 44.15 54517.05 88888.00 2016-05-28 05:30:52.875 149 12665.60 44.17 54517.05 88888.00 2016-05-28 05:30:53.000 149 12665.62 44.17 54517.07 88888.00 2016-05-28 05:30:53.125 149 12665.62 44.20 54517.07 88888.00 2016-05-28 05:30:53.250 149 12665.62 44.17 54517.10 88888.00 2016-05-28 05:30:53.375 149 12665.60 44.12 54517.07 88888.00 2016-05-28 05:30:53.500 149 12665.60 44.12 54517.07 88888.00 2016-05-28 05:30:53.625 149 12665.58 44.15 54517.05 88888.00 2016-05-28 05:30:53.750 149 12665.62 44.15 54517.07 88888.00 2016-05-28 05:30:53.875 149 12665.67 44.15 54517.07 88888.00 2016-05-28 05:30:54.000 149 12665.70 44.20 54517.05 88888.00 2016-05-28 05:30:54.125 149 12665.67 44.20 54517.05 88888.00 2016-05-28 05:30:54.250 149 12665.65 44.17 54517.05 88888.00 2016-05-28 05:30:54.375 149 12665.65 44.15 54517.05 88888.00 2016-05-28 05:30:54.500 149 12665.67 44.15 54517.05 88888.00 2016-05-28 05:30:54.625 149 12665.70 44.17 54517.03 88888.00 2016-05-28 05:30:54.750 149 12665.73 44.23 54517.05 88888.00 2016-05-28 05:30:54.875 149 12665.70 44.17 54517.05 88888.00 2016-05-28 05:30:55.000 149 12665.67 44.17 54517.05 88888.00 2016-05-28 05:30:55.125 149 12665.70 44.17 54517.07 88888.00 2016-05-28 05:30:55.250 149 12665.67 44.15 54517.12 88888.00 2016-05-28 05:30:55.375 149 12665.70 44.20 54517.10 88888.00 2016-05-28 05:30:55.500 149 12665.73 44.17 54517.07 88888.00 2016-05-28 05:30:55.625 149 12665.73 44.17 54517.10 88888.00 2016-05-28 05:30:55.750 149 12665.73 44.17 54517.10 88888.00 2016-05-28 05:30:55.875 149 12665.70 44.17 54517.10 88888.00 2016-05-28 05:30:56.000 149 12665.73 44.20 54517.10 88888.00 2016-05-28 05:30:56.125 149 12665.80 44.20 54517.10 88888.00 2016-05-28 05:30:56.250 149 12665.83 44.17 54517.12 88888.00 2016-05-28 05:30:56.375 149 12665.80 44.20 54517.10 88888.00 2016-05-28 05:30:56.500 149 12665.75 44.17 54517.10 88888.00 2016-05-28 05:30:56.625 149 12665.73 44.20 54517.10 88888.00 2016-05-28 05:30:56.750 149 12665.77 44.20 54517.07 88888.00 2016-05-28 05:30:56.875 149 12665.83 44.23 54517.07 88888.00 2016-05-28 05:30:57.000 149 12665.80 44.23 54517.10 88888.00 2016-05-28 05:30:57.125 149 12665.80 44.20 54517.12 88888.00 2016-05-28 05:30:57.250 149 12665.80 44.17 54517.10 88888.00 2016-05-28 05:30:57.375 149 12665.83 44.23 54517.07 88888.00 2016-05-28 05:30:57.500 149 12665.80 44.23 54517.10 88888.00 2016-05-28 05:30:57.625 149 12665.80 44.20 54517.10 88888.00 2016-05-28 05:30:57.750 149 12665.73 44.20 54517.10 88888.00 2016-05-28 05:30:57.875 149 12665.75 44.20 54517.10 88888.00 2016-05-28 05:30:58.000 149 12665.83 44.25 54517.10 88888.00 2016-05-28 05:30:58.125 149 12665.88 44.23 54517.12 88888.00 2016-05-28 05:30:58.250 149 12665.85 44.20 54517.12 88888.00 2016-05-28 05:30:58.375 149 12665.80 44.23 54517.10 88888.00 2016-05-28 05:30:58.500 149 12665.77 44.23 54517.10 88888.00 2016-05-28 05:30:58.625 149 12665.77 44.23 54517.10 88888.00 2016-05-28 05:30:58.750 149 12665.80 44.23 54517.10 88888.00 2016-05-28 05:30:58.875 149 12665.88 44.20 54517.07 88888.00 2016-05-28 05:30:59.000 149 12665.90 44.17 54517.05 88888.00 2016-05-28 05:30:59.125 149 12665.88 44.23 54517.07 88888.00 2016-05-28 05:30:59.250 149 12665.88 44.25 54517.10 88888.00 2016-05-28 05:30:59.375 149 12665.92 44.25 54517.10 88888.00 2016-05-28 05:30:59.500 149 12665.92 44.23 54517.10 88888.00 2016-05-28 05:30:59.625 149 12665.95 44.20 54517.10 88888.00 2016-05-28 05:30:59.750 149 12665.98 44.20 54517.10 88888.00 2016-05-28 05:30:59.875 149 12665.95 44.17 54517.10 88888.00 2016-05-28 05:31:00.000 149 12665.95 44.15 54517.10 88888.00 2016-05-28 05:31:00.125 149 12665.92 44.20 54517.12 88888.00 2016-05-28 05:31:00.250 149 12665.92 44.17 54517.15 88888.00 2016-05-28 05:31:00.375 149 12665.98 44.20 54517.15 88888.00 2016-05-28 05:31:00.500 149 12665.95 44.23 54517.15 88888.00 2016-05-28 05:31:00.625 149 12665.90 44.20 54517.15 88888.00 2016-05-28 05:31:00.750 149 12665.92 44.20 54517.12 88888.00 2016-05-28 05:31:00.875 149 12665.98 44.20 54517.12 88888.00 2016-05-28 05:31:01.000 149 12666.00 44.23 54517.12 88888.00 2016-05-28 05:31:01.125 149 12665.95 44.23 54517.12 88888.00 2016-05-28 05:31:01.250 149 12665.95 44.23 54517.12 88888.00 2016-05-28 05:31:01.375 149 12665.98 44.23 54517.12 88888.00 2016-05-28 05:31:01.500 149 12665.98 44.23 54517.12 88888.00 2016-05-28 05:31:01.625 149 12665.92 44.25 54517.12 88888.00 2016-05-28 05:31:01.750 149 12665.98 44.25 54517.12 88888.00 2016-05-28 05:31:01.875 149 12666.02 44.27 54517.15 88888.00 2016-05-28 05:31:02.000 149 12666.02 44.30 54517.15 88888.00 2016-05-28 05:31:02.125 149 12665.98 44.27 54517.15 88888.00 2016-05-28 05:31:02.250 149 12665.92 44.23 54517.15 88888.00 2016-05-28 05:31:02.375 149 12665.98 44.25 54517.15 88888.00 2016-05-28 05:31:02.500 149 12666.00 44.27 54517.15 88888.00 2016-05-28 05:31:02.625 149 12666.00 44.27 54517.15 88888.00 2016-05-28 05:31:02.750 149 12665.98 44.30 54517.15 88888.00 2016-05-28 05:31:02.875 149 12666.00 44.30 54517.15 88888.00 2016-05-28 05:31:03.000 149 12666.02 44.27 54517.15 88888.00 2016-05-28 05:31:03.125 149 12666.08 44.25 54517.15 88888.00 2016-05-28 05:31:03.250 149 12666.02 44.25 54517.15 88888.00 2016-05-28 05:31:03.375 149 12666.08 44.30 54517.18 88888.00 2016-05-28 05:31:03.500 149 12666.10 44.30 54517.15 88888.00 2016-05-28 05:31:03.625 149 12666.12 44.27 54517.18 88888.00 2016-05-28 05:31:03.750 149 12666.10 44.27 54517.18 88888.00 2016-05-28 05:31:03.875 149 12666.08 44.27 54517.15 88888.00 2016-05-28 05:31:04.000 149 12666.08 44.23 54517.15 88888.00 2016-05-28 05:31:04.125 149 12666.08 44.27 54517.15 88888.00 2016-05-28 05:31:04.250 149 12666.12 44.30 54517.18 88888.00 2016-05-28 05:31:04.375 149 12666.15 44.33 54517.18 88888.00 2016-05-28 05:31:04.500 149 12666.20 44.33 54517.15 88888.00 2016-05-28 05:31:04.625 149 12666.23 44.30 54517.15 88888.00 2016-05-28 05:31:04.750 149 12666.27 44.27 54517.12 88888.00 2016-05-28 05:31:04.875 149 12666.27 44.30 54517.12 88888.00 2016-05-28 05:31:05.000 149 12666.25 44.30 54517.12 88888.00 2016-05-28 05:31:05.125 149 12666.27 44.33 54517.15 88888.00 2016-05-28 05:31:05.250 149 12666.25 44.27 54517.18 88888.00 2016-05-28 05:31:05.375 149 12666.23 44.30 54517.15 88888.00 2016-05-28 05:31:05.500 149 12666.20 44.30 54517.15 88888.00 2016-05-28 05:31:05.625 149 12666.25 44.30 54517.15 88888.00 2016-05-28 05:31:05.750 149 12666.35 44.30 54517.12 88888.00 2016-05-28 05:31:05.875 149 12666.38 44.30 54517.15 88888.00 2016-05-28 05:31:06.000 149 12666.40 44.35 54517.18 88888.00 2016-05-28 05:31:06.125 149 12666.40 44.35 54517.15 88888.00 2016-05-28 05:31:06.250 149 12666.38 44.35 54517.12 88888.00 2016-05-28 05:31:06.375 149 12666.38 44.35 54517.12 88888.00 2016-05-28 05:31:06.500 149 12666.40 44.38 54517.12 88888.00 2016-05-28 05:31:06.625 149 12666.38 44.35 54517.12 88888.00 2016-05-28 05:31:06.750 149 12666.40 44.40 54517.15 88888.00 2016-05-28 05:31:06.875 149 12666.42 44.40 54517.12 88888.00 2016-05-28 05:31:07.000 149 12666.42 44.40 54517.15 88888.00 2016-05-28 05:31:07.125 149 12666.40 44.40 54517.15 88888.00 2016-05-28 05:31:07.250 149 12666.35 44.38 54517.15 88888.00 2016-05-28 05:31:07.375 149 12666.42 44.38 54517.12 88888.00 2016-05-28 05:31:07.500 149 12666.45 44.40 54517.12 88888.00 2016-05-28 05:31:07.625 149 12666.42 44.38 54517.15 88888.00 2016-05-28 05:31:07.750 149 12666.40 44.35 54517.15 88888.00 2016-05-28 05:31:07.875 149 12666.42 44.38 54517.15 88888.00 2016-05-28 05:31:08.000 149 12666.48 44.35 54517.15 88888.00 2016-05-28 05:31:08.125 149 12666.48 44.38 54517.15 88888.00 2016-05-28 05:31:08.250 149 12666.45 44.42 54517.15 88888.00 2016-05-28 05:31:08.375 149 12666.52 44.40 54517.15 88888.00 2016-05-28 05:31:08.500 149 12666.55 44.40 54517.15 88888.00 2016-05-28 05:31:08.625 149 12666.55 44.38 54517.12 88888.00 2016-05-28 05:31:08.750 149 12666.62 44.42 54517.12 88888.00 2016-05-28 05:31:08.875 149 12666.70 44.40 54517.15 88888.00 2016-05-28 05:31:09.000 149 12666.70 44.42 54517.12 88888.00 2016-05-28 05:31:09.125 149 12666.62 44.45 54517.15 88888.00 2016-05-28 05:31:09.250 149 12666.62 44.40 54517.15 88888.00 2016-05-28 05:31:09.375 149 12666.70 44.42 54517.15 88888.00 2016-05-28 05:31:09.500 149 12666.70 44.45 54517.20 88888.00 2016-05-28 05:31:09.625 149 12666.70 44.45 54517.20 88888.00 2016-05-28 05:31:09.750 149 12666.73 44.45 54517.20 88888.00 2016-05-28 05:31:09.875 149 12666.70 44.48 54517.18 88888.00 2016-05-28 05:31:10.000 149 12666.70 44.48 54517.18 88888.00 2016-05-28 05:31:10.125 149 12666.67 44.48 54517.20 88888.00 2016-05-28 05:31:10.250 149 12666.62 44.45 54517.18 88888.00 2016-05-28 05:31:10.375 149 12666.70 44.42 54517.18 88888.00 2016-05-28 05:31:10.500 149 12666.75 44.42 54517.18 88888.00 2016-05-28 05:31:10.625 149 12666.73 44.45 54517.18 88888.00 2016-05-28 05:31:10.750 149 12666.73 44.42 54517.18 88888.00 2016-05-28 05:31:10.875 149 12666.80 44.45 54517.20 88888.00 2016-05-28 05:31:11.000 149 12666.77 44.45 54517.20 88888.00 2016-05-28 05:31:11.125 149 12666.83 44.42 54517.20 88888.00 2016-05-28 05:31:11.250 149 12666.85 44.40 54517.20 88888.00 2016-05-28 05:31:11.375 149 12666.85 44.42 54517.18 88888.00 2016-05-28 05:31:11.500 149 12666.85 44.45 54517.18 88888.00 2016-05-28 05:31:11.625 149 12666.88 44.45 54517.18 88888.00 2016-05-28 05:31:11.750 149 12666.92 44.45 54517.18 88888.00 2016-05-28 05:31:11.875 149 12666.92 44.48 54517.22 88888.00 2016-05-28 05:31:12.000 149 12666.92 44.48 54517.18 88888.00 2016-05-28 05:31:12.125 149 12666.95 44.48 54517.20 88888.00 2016-05-28 05:31:12.250 149 12666.95 44.45 54517.18 88888.00 2016-05-28 05:31:12.375 149 12666.95 44.50 54517.18 88888.00 2016-05-28 05:31:12.500 149 12666.88 44.50 54517.18 88888.00 2016-05-28 05:31:12.625 149 12666.85 44.50 54517.20 88888.00 2016-05-28 05:31:12.750 149 12666.90 44.48 54517.20 88888.00 2016-05-28 05:31:12.875 149 12666.95 44.52 54517.20 88888.00 2016-05-28 05:31:13.000 149 12666.98 44.50 54517.18 88888.00 2016-05-28 05:31:13.125 149 12667.02 44.52 54517.22 88888.00 2016-05-28 05:31:13.250 149 12667.08 44.52 54517.25 88888.00 2016-05-28 05:31:13.375 149 12667.10 44.52 54517.25 88888.00 2016-05-28 05:31:13.500 149 12667.05 44.52 54517.20 88888.00 2016-05-28 05:31:13.625 149 12667.02 44.55 54517.22 88888.00 2016-05-28 05:31:13.750 149 12667.10 44.52 54517.22 88888.00 2016-05-28 05:31:13.875 149 12667.15 44.55 54517.22 88888.00 2016-05-28 05:31:14.000 149 12667.08 44.55 54517.20 88888.00 2016-05-28 05:31:14.125 149 12667.00 44.52 54517.22 88888.00 2016-05-28 05:31:14.250 149 12667.02 44.52 54517.25 88888.00 2016-05-28 05:31:14.375 149 12667.12 44.52 54517.22 88888.00 2016-05-28 05:31:14.500 149 12667.20 44.55 54517.22 88888.00 2016-05-28 05:31:14.625 149 12667.25 44.55 54517.22 88888.00 2016-05-28 05:31:14.750 149 12667.23 44.52 54517.25 88888.00 2016-05-28 05:31:14.875 149 12667.17 44.55 54517.22 88888.00 2016-05-28 05:31:15.000 149 12667.20 44.58 54517.22 88888.00 2016-05-28 05:31:15.125 149 12667.20 44.55 54517.25 88888.00 2016-05-28 05:31:15.250 149 12667.15 44.55 54517.22 88888.00 2016-05-28 05:31:15.375 149 12667.17 44.55 54517.22 88888.00 2016-05-28 05:31:15.500 149 12667.17 44.55 54517.22 88888.00 2016-05-28 05:31:15.625 149 12667.17 44.55 54517.22 88888.00 2016-05-28 05:31:15.750 149 12667.23 44.58 54517.22 88888.00 2016-05-28 05:31:15.875 149 12667.23 44.52 54517.25 88888.00 2016-05-28 05:31:16.000 149 12667.23 44.55 54517.22 88888.00 2016-05-28 05:31:16.125 149 12667.25 44.55 54517.22 88888.00 2016-05-28 05:31:16.250 149 12667.30 44.52 54517.25 88888.00 2016-05-28 05:31:16.375 149 12667.33 44.55 54517.25 88888.00 2016-05-28 05:31:16.500 149 12667.27 44.52 54517.25 88888.00 2016-05-28 05:31:16.625 149 12667.30 44.55 54517.25 88888.00 2016-05-28 05:31:16.750 149 12667.25 44.58 54517.25 88888.00 2016-05-28 05:31:16.875 149 12667.25 44.58 54517.25 88888.00 2016-05-28 05:31:17.000 149 12667.33 44.58 54517.22 88888.00 2016-05-28 05:31:17.125 149 12667.30 44.60 54517.25 88888.00 2016-05-28 05:31:17.250 149 12667.27 44.58 54517.28 88888.00 2016-05-28 05:31:17.375 149 12667.27 44.55 54517.28 88888.00 2016-05-28 05:31:17.500 149 12667.25 44.55 54517.28 88888.00 2016-05-28 05:31:17.625 149 12667.20 44.52 54517.25 88888.00 2016-05-28 05:31:17.750 149 12667.20 44.55 54517.25 88888.00 2016-05-28 05:31:17.875 149 12667.20 44.52 54517.25 88888.00 2016-05-28 05:31:18.000 149 12667.17 44.50 54517.28 88888.00 2016-05-28 05:31:18.125 149 12667.20 44.55 54517.30 88888.00 2016-05-28 05:31:18.250 149 12667.20 44.58 54517.30 88888.00 2016-05-28 05:31:18.375 149 12667.23 44.58 54517.28 88888.00 2016-05-28 05:31:18.500 149 12667.17 44.60 54517.28 88888.00 2016-05-28 05:31:18.625 149 12667.23 44.55 54517.25 88888.00 2016-05-28 05:31:18.750 149 12667.35 44.55 54517.25 88888.00 2016-05-28 05:31:18.875 149 12667.35 44.58 54517.25 88888.00 2016-05-28 05:31:19.000 149 12667.33 44.55 54517.25 88888.00 2016-05-28 05:31:19.125 149 12667.35 44.58 54517.25 88888.00 2016-05-28 05:31:19.250 149 12667.33 44.58 54517.28 88888.00 2016-05-28 05:31:19.375 149 12667.30 44.58 54517.28 88888.00 2016-05-28 05:31:19.500 149 12667.35 44.55 54517.28 88888.00 2016-05-28 05:31:19.625 149 12667.38 44.58 54517.30 88888.00 2016-05-28 05:31:19.750 149 12667.33 44.58 54517.30 88888.00 2016-05-28 05:31:19.875 149 12667.30 44.60 54517.30 88888.00 2016-05-28 05:31:20.000 149 12667.35 44.58 54517.28 88888.00 2016-05-28 05:31:20.125 149 12667.38 44.55 54517.30 88888.00 2016-05-28 05:31:20.250 149 12667.38 44.58 54517.32 88888.00 2016-05-28 05:31:20.375 149 12667.38 44.58 54517.30 88888.00 2016-05-28 05:31:20.500 149 12667.40 44.58 54517.28 88888.00 2016-05-28 05:31:20.625 149 12667.40 44.58 54517.25 88888.00 2016-05-28 05:31:20.750 149 12667.42 44.58 54517.28 88888.00 2016-05-28 05:31:20.875 149 12667.45 44.58 54517.28 88888.00 2016-05-28 05:31:21.000 149 12667.40 44.58 54517.25 88888.00 2016-05-28 05:31:21.125 149 12667.38 44.52 54517.30 88888.00 2016-05-28 05:31:21.250 149 12667.38 44.52 54517.32 88888.00 2016-05-28 05:31:21.375 149 12667.48 44.55 54517.32 88888.00 2016-05-28 05:31:21.500 149 12667.48 44.55 54517.32 88888.00 2016-05-28 05:31:21.625 149 12667.42 44.58 54517.35 88888.00 2016-05-28 05:31:21.750 149 12667.42 44.55 54517.35 88888.00 2016-05-28 05:31:21.875 149 12667.48 44.52 54517.32 88888.00 2016-05-28 05:31:22.000 149 12667.48 44.50 54517.32 88888.00 2016-05-28 05:31:22.125 149 12667.45 44.50 54517.32 88888.00 2016-05-28 05:31:22.250 149 12667.50 44.55 54517.35 88888.00 2016-05-28 05:31:22.375 149 12667.50 44.55 54517.35 88888.00 2016-05-28 05:31:22.500 149 12667.55 44.52 54517.35 88888.00 2016-05-28 05:31:22.625 149 12667.60 44.55 54517.32 88888.00 2016-05-28 05:31:22.750 149 12667.58 44.50 54517.32 88888.00 2016-05-28 05:31:22.875 149 12667.58 44.52 54517.30 88888.00 2016-05-28 05:31:23.000 149 12667.58 44.55 54517.30 88888.00 2016-05-28 05:31:23.125 149 12667.50 44.58 54517.32 88888.00 2016-05-28 05:31:23.250 149 12667.45 44.52 54517.32 88888.00 2016-05-28 05:31:23.375 149 12667.50 44.55 54517.30 88888.00 2016-05-28 05:31:23.500 149 12667.50 44.55 54517.30 88888.00 2016-05-28 05:31:23.625 149 12667.48 44.58 54517.35 88888.00 2016-05-28 05:31:23.750 149 12667.52 44.55 54517.35 88888.00 2016-05-28 05:31:23.875 149 12667.55 44.55 54517.32 88888.00 2016-05-28 05:31:24.000 149 12667.52 44.55 54517.35 88888.00 2016-05-28 05:31:24.125 149 12667.50 44.52 54517.35 88888.00 2016-05-28 05:31:24.250 149 12667.52 44.55 54517.38 88888.00 2016-05-28 05:31:24.375 149 12667.55 44.58 54517.40 88888.00 2016-05-28 05:31:24.500 149 12667.50 44.58 54517.38 88888.00 2016-05-28 05:31:24.625 149 12667.55 44.55 54517.38 88888.00 2016-05-28 05:31:24.750 149 12667.62 44.55 54517.35 88888.00 2016-05-28 05:31:24.875 149 12667.60 44.52 54517.32 88888.00 2016-05-28 05:31:25.000 149 12667.55 44.55 54517.38 88888.00 2016-05-28 05:31:25.125 149 12667.62 44.55 54517.40 88888.00 2016-05-28 05:31:25.250 149 12667.67 44.52 54517.38 88888.00 2016-05-28 05:31:25.375 149 12667.70 44.52 54517.38 88888.00 2016-05-28 05:31:25.500 149 12667.65 44.58 54517.38 88888.00 2016-05-28 05:31:25.625 149 12667.67 44.60 54517.38 88888.00 2016-05-28 05:31:25.750 149 12667.73 44.62 54517.38 88888.00 2016-05-28 05:31:25.875 149 12667.65 44.58 54517.38 88888.00 2016-05-28 05:31:26.000 149 12667.60 44.55 54517.40 88888.00 2016-05-28 05:31:26.125 149 12667.65 44.55 54517.40 88888.00 2016-05-28 05:31:26.250 149 12667.67 44.55 54517.43 88888.00 2016-05-28 05:31:26.375 149 12667.70 44.55 54517.43 88888.00 2016-05-28 05:31:26.500 149 12667.70 44.55 54517.40 88888.00 2016-05-28 05:31:26.625 149 12667.65 44.55 54517.38 88888.00 2016-05-28 05:31:26.750 149 12667.58 44.58 54517.40 88888.00 2016-05-28 05:31:26.875 149 12667.55 44.55 54517.38 88888.00 2016-05-28 05:31:27.000 149 12667.58 44.52 54517.38 88888.00 2016-05-28 05:31:27.125 149 12667.62 44.55 54517.40 88888.00 2016-05-28 05:31:27.250 149 12667.62 44.52 54517.40 88888.00 2016-05-28 05:31:27.375 149 12667.60 44.55 54517.40 88888.00 2016-05-28 05:31:27.500 149 12667.58 44.55 54517.43 88888.00 2016-05-28 05:31:27.625 149 12667.55 44.52 54517.43 88888.00 2016-05-28 05:31:27.750 149 12667.55 44.52 54517.43 88888.00 2016-05-28 05:31:27.875 149 12667.60 44.55 54517.43 88888.00 2016-05-28 05:31:28.000 149 12667.67 44.55 54517.43 88888.00 2016-05-28 05:31:28.125 149 12667.65 44.55 54517.40 88888.00 2016-05-28 05:31:28.250 149 12667.58 44.52 54517.43 88888.00 2016-05-28 05:31:28.375 149 12667.65 44.52 54517.43 88888.00 2016-05-28 05:31:28.500 149 12667.70 44.55 54517.45 88888.00 2016-05-28 05:31:28.625 149 12667.70 44.58 54517.45 88888.00 2016-05-28 05:31:28.750 149 12667.65 44.58 54517.45 88888.00 2016-05-28 05:31:28.875 149 12667.65 44.58 54517.45 88888.00 2016-05-28 05:31:29.000 149 12667.67 44.58 54517.43 88888.00 2016-05-28 05:31:29.125 149 12667.73 44.52 54517.45 88888.00 2016-05-28 05:31:29.250 149 12667.70 44.52 54517.47 88888.00 2016-05-28 05:31:29.375 149 12667.73 44.55 54517.47 88888.00 2016-05-28 05:31:29.500 149 12667.73 44.55 54517.45 88888.00 2016-05-28 05:31:29.625 149 12667.70 44.55 54517.45 88888.00 2016-05-28 05:31:29.750 149 12667.67 44.55 54517.45 88888.00 2016-05-28 05:31:29.875 149 12667.67 44.52 54517.45 88888.00 2016-05-28 05:31:30.000 149 12667.70 44.52 54517.43 88888.00 2016-05-28 05:31:30.125 149 12667.73 44.55 54517.45 88888.00 2016-05-28 05:31:30.250 149 12667.75 44.58 54517.47 88888.00 2016-05-28 05:31:30.375 149 12667.77 44.58 54517.50 88888.00 2016-05-28 05:31:30.500 149 12667.75 44.55 54517.53 88888.00 2016-05-28 05:31:30.625 149 12667.77 44.55 54517.53 88888.00 2016-05-28 05:31:30.750 149 12667.83 44.58 54517.53 88888.00 2016-05-28 05:31:30.875 149 12667.83 44.55 54517.50 88888.00 2016-05-28 05:31:31.000 149 12667.77 44.50 54517.50 88888.00 2016-05-28 05:31:31.125 149 12667.77 44.50 54517.53 88888.00 2016-05-28 05:31:31.250 149 12667.83 44.50 54517.53 88888.00 2016-05-28 05:31:31.375 149 12667.85 44.50 54517.53 88888.00 2016-05-28 05:31:31.500 149 12667.73 44.50 54517.53 88888.00 2016-05-28 05:31:31.625 149 12667.67 44.50 54517.53 88888.00 2016-05-28 05:31:31.750 149 12667.73 44.55 54517.50 88888.00 2016-05-28 05:31:31.875 149 12667.80 44.58 54517.53 88888.00 2016-05-28 05:31:32.000 149 12667.83 44.55 54517.53 88888.00 2016-05-28 05:31:32.125 149 12667.85 44.58 54517.53 88888.00 2016-05-28 05:31:32.250 149 12667.90 44.58 54517.53 88888.00 2016-05-28 05:31:32.375 149 12667.88 44.60 54517.53 88888.00 2016-05-28 05:31:32.500 149 12667.77 44.58 54517.50 88888.00 2016-05-28 05:31:32.625 149 12667.75 44.52 54517.55 88888.00 2016-05-28 05:31:32.750 149 12667.83 44.50 54517.55 88888.00 2016-05-28 05:31:32.875 149 12667.88 44.52 54517.53 88888.00 2016-05-28 05:31:33.000 149 12667.88 44.58 54517.53 88888.00 2016-05-28 05:31:33.125 149 12667.88 44.55 54517.55 88888.00 2016-05-28 05:31:33.250 149 12667.80 44.52 54517.55 88888.00 2016-05-28 05:31:33.375 149 12667.77 44.55 54517.53 88888.00 2016-05-28 05:31:33.500 149 12667.77 44.58 54517.50 88888.00 2016-05-28 05:31:33.625 149 12667.83 44.58 54517.53 88888.00 2016-05-28 05:31:33.750 149 12667.88 44.58 54517.53 88888.00 2016-05-28 05:31:33.875 149 12667.88 44.55 54517.50 88888.00 2016-05-28 05:31:34.000 149 12667.83 44.58 54517.50 88888.00 2016-05-28 05:31:34.125 149 12667.77 44.55 54517.53 88888.00 2016-05-28 05:31:34.250 149 12667.75 44.55 54517.55 88888.00 2016-05-28 05:31:34.375 149 12667.77 44.58 54517.55 88888.00 2016-05-28 05:31:34.500 149 12667.75 44.52 54517.55 88888.00 2016-05-28 05:31:34.625 149 12667.83 44.55 54517.53 88888.00 2016-05-28 05:31:34.750 149 12667.88 44.60 54517.53 88888.00 2016-05-28 05:31:34.875 149 12667.90 44.58 54517.55 88888.00 2016-05-28 05:31:35.000 149 12667.90 44.55 54517.53 88888.00 2016-05-28 05:31:35.125 149 12667.90 44.55 54517.57 88888.00 2016-05-28 05:31:35.250 149 12667.90 44.58 54517.57 88888.00 2016-05-28 05:31:35.375 149 12667.90 44.58 54517.55 88888.00 2016-05-28 05:31:35.500 149 12667.85 44.58 54517.55 88888.00 2016-05-28 05:31:35.625 149 12667.92 44.58 54517.55 88888.00 2016-05-28 05:31:35.750 149 12667.95 44.60 54517.57 88888.00 2016-05-28 05:31:35.875 149 12667.88 44.60 54517.57 88888.00 2016-05-28 05:31:36.000 149 12667.85 44.62 54517.57 88888.00 2016-05-28 05:31:36.125 149 12667.83 44.60 54517.57 88888.00 2016-05-28 05:31:36.250 149 12667.85 44.62 54517.60 88888.00 2016-05-28 05:31:36.375 149 12667.88 44.62 54517.60 88888.00 2016-05-28 05:31:36.500 149 12667.90 44.60 54517.57 88888.00 2016-05-28 05:31:36.625 149 12667.88 44.60 54517.57 88888.00 2016-05-28 05:31:36.750 149 12667.85 44.60 54517.55 88888.00 2016-05-28 05:31:36.875 149 12667.92 44.62 54517.57 88888.00 2016-05-28 05:31:37.000 149 12667.92 44.62 54517.60 88888.00 2016-05-28 05:31:37.125 149 12667.98 44.60 54517.60 88888.00 2016-05-28 05:31:37.250 149 12667.98 44.60 54517.57 88888.00 2016-05-28 05:31:37.375 149 12667.98 44.62 54517.57 88888.00 2016-05-28 05:31:37.500 149 12667.95 44.60 54517.60 88888.00 2016-05-28 05:31:37.625 149 12667.95 44.60 54517.60 88888.00 2016-05-28 05:31:37.750 149 12667.90 44.60 54517.60 88888.00 2016-05-28 05:31:37.875 149 12667.95 44.60 54517.62 88888.00 2016-05-28 05:31:38.000 149 12667.95 44.62 54517.62 88888.00 2016-05-28 05:31:38.125 149 12667.98 44.62 54517.62 88888.00 2016-05-28 05:31:38.250 149 12667.95 44.60 54517.62 88888.00 2016-05-28 05:31:38.375 149 12667.95 44.60 54517.62 88888.00 2016-05-28 05:31:38.500 149 12667.92 44.58 54517.62 88888.00 2016-05-28 05:31:38.625 149 12667.90 44.60 54517.62 88888.00 2016-05-28 05:31:38.750 149 12667.88 44.60 54517.62 88888.00 2016-05-28 05:31:38.875 149 12667.92 44.60 54517.62 88888.00 2016-05-28 05:31:39.000 149 12667.92 44.60 54517.62 88888.00 2016-05-28 05:31:39.125 149 12667.95 44.65 54517.65 88888.00 2016-05-28 05:31:39.250 149 12667.90 44.62 54517.65 88888.00 2016-05-28 05:31:39.375 149 12667.92 44.65 54517.68 88888.00 2016-05-28 05:31:39.500 149 12667.88 44.65 54517.62 88888.00 2016-05-28 05:31:39.625 149 12667.88 44.65 54517.62 88888.00 2016-05-28 05:31:39.750 149 12667.92 44.67 54517.62 88888.00 2016-05-28 05:31:39.875 149 12667.98 44.62 54517.62 88888.00 2016-05-28 05:31:40.000 149 12667.95 44.62 54517.60 88888.00 2016-05-28 05:31:40.125 149 12667.92 44.65 54517.62 88888.00 2016-05-28 05:31:40.250 149 12667.95 44.62 54517.60 88888.00 2016-05-28 05:31:40.375 149 12668.00 44.65 54517.60 88888.00 2016-05-28 05:31:40.500 149 12667.98 44.62 54517.65 88888.00 2016-05-28 05:31:40.625 149 12668.00 44.65 54517.65 88888.00 2016-05-28 05:31:40.750 149 12668.02 44.65 54517.62 88888.00 2016-05-28 05:31:40.875 149 12668.00 44.70 54517.65 88888.00 2016-05-28 05:31:41.000 149 12668.00 44.67 54517.65 88888.00 2016-05-28 05:31:41.125 149 12668.00 44.67 54517.65 88888.00 2016-05-28 05:31:41.250 149 12668.05 44.67 54517.65 88888.00 2016-05-28 05:31:41.375 149 12668.08 44.67 54517.62 88888.00 2016-05-28 05:31:41.500 149 12668.00 44.65 54517.65 88888.00 2016-05-28 05:31:41.625 149 12668.00 44.65 54517.62 88888.00 2016-05-28 05:31:41.750 149 12668.00 44.65 54517.65 88888.00 2016-05-28 05:31:41.875 149 12667.98 44.67 54517.65 88888.00 2016-05-28 05:31:42.000 149 12667.98 44.65 54517.65 88888.00 2016-05-28 05:31:42.125 149 12668.02 44.67 54517.65 88888.00 2016-05-28 05:31:42.250 149 12668.08 44.67 54517.68 88888.00 2016-05-28 05:31:42.375 149 12668.05 44.67 54517.70 88888.00 2016-05-28 05:31:42.500 149 12668.05 44.67 54517.68 88888.00 2016-05-28 05:31:42.625 149 12668.05 44.67 54517.68 88888.00 2016-05-28 05:31:42.750 149 12668.02 44.65 54517.62 88888.00 2016-05-28 05:31:42.875 149 12668.02 44.67 54517.65 88888.00 2016-05-28 05:31:43.000 149 12668.05 44.67 54517.65 88888.00 2016-05-28 05:31:43.125 149 12668.05 44.70 54517.68 88888.00 2016-05-28 05:31:43.250 149 12668.08 44.67 54517.68 88888.00 2016-05-28 05:31:43.375 149 12668.05 44.67 54517.68 88888.00 2016-05-28 05:31:43.500 149 12668.02 44.67 54517.70 88888.00 2016-05-28 05:31:43.625 149 12668.05 44.70 54517.70 88888.00 2016-05-28 05:31:43.750 149 12668.08 44.70 54517.70 88888.00 2016-05-28 05:31:43.875 149 12668.10 44.67 54517.68 88888.00 2016-05-28 05:31:44.000 149 12668.10 44.70 54517.68 88888.00 2016-05-28 05:31:44.125 149 12668.10 44.70 54517.65 88888.00 2016-05-28 05:31:44.250 149 12668.08 44.67 54517.68 88888.00 2016-05-28 05:31:44.375 149 12668.12 44.70 54517.72 88888.00 2016-05-28 05:31:44.500 149 12668.12 44.73 54517.70 88888.00 2016-05-28 05:31:44.625 149 12668.08 44.70 54517.70 88888.00 2016-05-28 05:31:44.750 149 12668.05 44.75 54517.72 88888.00 2016-05-28 05:31:44.875 149 12668.05 44.75 54517.72 88888.00 2016-05-28 05:31:45.000 149 12668.12 44.73 54517.72 88888.00 2016-05-28 05:31:45.125 149 12668.15 44.73 54517.75 88888.00 2016-05-28 05:31:45.250 149 12668.10 44.73 54517.72 88888.00 2016-05-28 05:31:45.375 149 12668.08 44.75 54517.75 88888.00 2016-05-28 05:31:45.500 149 12668.10 44.73 54517.75 88888.00 2016-05-28 05:31:45.625 149 12668.12 44.70 54517.75 88888.00 2016-05-28 05:31:45.750 149 12668.15 44.73 54517.78 88888.00 2016-05-28 05:31:45.875 149 12668.15 44.75 54517.78 88888.00 2016-05-28 05:31:46.000 149 12668.17 44.75 54517.72 88888.00 2016-05-28 05:31:46.125 149 12668.12 44.70 54517.75 88888.00 2016-05-28 05:31:46.250 149 12668.15 44.70 54517.78 88888.00 2016-05-28 05:31:46.375 149 12668.25 44.73 54517.78 88888.00 2016-05-28 05:31:46.500 149 12668.27 44.73 54517.78 88888.00 2016-05-28 05:31:46.625 149 12668.23 44.73 54517.78 88888.00 2016-05-28 05:31:46.750 149 12668.23 44.73 54517.82 88888.00 2016-05-28 05:31:46.875 149 12668.23 44.75 54517.80 88888.00 2016-05-28 05:31:47.000 149 12668.20 44.73 54517.78 88888.00 2016-05-28 05:31:47.125 149 12668.23 44.70 54517.78 88888.00 2016-05-28 05:31:47.250 149 12668.20 44.65 54517.80 88888.00 2016-05-28 05:31:47.375 149 12668.15 44.67 54517.78 88888.00 2016-05-28 05:31:47.500 149 12668.17 44.70 54517.78 88888.00 2016-05-28 05:31:47.625 149 12668.17 44.73 54517.80 88888.00 2016-05-28 05:31:47.750 149 12668.15 44.67 54517.75 88888.00 2016-05-28 05:31:47.875 149 12668.17 44.67 54517.78 88888.00 2016-05-28 05:31:48.000 149 12668.17 44.73 54517.78 88888.00 2016-05-28 05:31:48.125 149 12668.10 44.73 54517.80 88888.00 2016-05-28 05:31:48.250 149 12668.10 44.70 54517.85 88888.00 2016-05-28 05:31:48.375 149 12668.15 44.70 54517.85 88888.00 2016-05-28 05:31:48.500 149 12668.17 44.70 54517.82 88888.00 2016-05-28 05:31:48.625 149 12668.20 44.67 54517.80 88888.00 2016-05-28 05:31:48.750 149 12668.23 44.67 54517.80 88888.00 2016-05-28 05:31:48.875 149 12668.23 44.67 54517.80 88888.00 2016-05-28 05:31:49.000 149 12668.27 44.65 54517.78 88888.00 2016-05-28 05:31:49.125 149 12668.27 44.62 54517.80 88888.00 2016-05-28 05:31:49.250 149 12668.27 44.60 54517.85 88888.00 2016-05-28 05:31:49.375 149 12668.33 44.65 54517.82 88888.00 2016-05-28 05:31:49.500 149 12668.30 44.62 54517.82 88888.00 2016-05-28 05:31:49.625 149 12668.35 44.62 54517.82 88888.00 2016-05-28 05:31:49.750 149 12668.27 44.65 54517.82 88888.00 2016-05-28 05:31:49.875 149 12668.23 44.67 54517.88 88888.00 2016-05-28 05:31:50.000 149 12668.25 44.65 54517.88 88888.00 2016-05-28 05:31:50.125 149 12668.30 44.65 54517.88 88888.00 2016-05-28 05:31:50.250 149 12668.25 44.65 54517.88 88888.00 2016-05-28 05:31:50.375 149 12668.20 44.65 54517.88 88888.00 2016-05-28 05:31:50.500 149 12668.17 44.65 54517.88 88888.00 2016-05-28 05:31:50.625 149 12668.27 44.67 54517.90 88888.00 2016-05-28 05:31:50.750 149 12668.33 44.67 54517.88 88888.00 2016-05-28 05:31:50.875 149 12668.30 44.62 54517.85 88888.00 2016-05-28 05:31:51.000 149 12668.27 44.62 54517.85 88888.00 2016-05-28 05:31:51.125 149 12668.33 44.60 54517.88 88888.00 2016-05-28 05:31:51.250 149 12668.30 44.60 54517.90 88888.00 2016-05-28 05:31:51.375 149 12668.35 44.62 54517.88 88888.00 2016-05-28 05:31:51.500 149 12668.35 44.62 54517.90 88888.00 2016-05-28 05:31:51.625 149 12668.40 44.62 54517.93 88888.00 2016-05-28 05:31:51.750 149 12668.42 44.62 54517.88 88888.00 2016-05-28 05:31:51.875 149 12668.38 44.58 54517.90 88888.00 2016-05-28 05:31:52.000 149 12668.33 44.60 54517.90 88888.00 2016-05-28 05:31:52.125 149 12668.27 44.65 54517.88 88888.00 2016-05-28 05:31:52.250 149 12668.23 44.60 54517.90 88888.00 2016-05-28 05:31:52.375 149 12668.25 44.58 54517.93 88888.00 2016-05-28 05:31:52.500 149 12668.30 44.60 54517.93 88888.00 2016-05-28 05:31:52.625 149 12668.35 44.60 54517.88 88888.00 2016-05-28 05:31:52.750 149 12668.35 44.60 54517.90 88888.00 2016-05-28 05:31:52.875 149 12668.35 44.58 54517.93 88888.00 2016-05-28 05:31:53.000 149 12668.35 44.58 54517.90 88888.00 2016-05-28 05:31:53.125 149 12668.38 44.62 54517.90 88888.00 2016-05-28 05:31:53.250 149 12668.42 44.58 54517.93 88888.00 2016-05-28 05:31:53.375 149 12668.40 44.58 54517.90 88888.00 2016-05-28 05:31:53.500 149 12668.30 44.58 54517.93 88888.00 2016-05-28 05:31:53.625 149 12668.33 44.55 54517.90 88888.00 2016-05-28 05:31:53.750 149 12668.33 44.58 54517.90 88888.00 2016-05-28 05:31:53.875 149 12668.30 44.55 54517.93 88888.00 2016-05-28 05:31:54.000 149 12668.33 44.55 54517.90 88888.00 2016-05-28 05:31:54.125 149 12668.33 44.58 54517.95 88888.00 2016-05-28 05:31:54.250 149 12668.33 44.58 54517.95 88888.00 2016-05-28 05:31:54.375 149 12668.38 44.60 54517.95 88888.00 2016-05-28 05:31:54.500 149 12668.35 44.60 54517.95 88888.00 2016-05-28 05:31:54.625 149 12668.38 44.52 54517.90 88888.00 2016-05-28 05:31:54.750 149 12668.40 44.55 54517.93 88888.00 2016-05-28 05:31:54.875 149 12668.40 44.55 54517.95 88888.00 2016-05-28 05:31:55.000 149 12668.35 44.58 54517.97 88888.00 2016-05-28 05:31:55.125 149 12668.35 44.58 54517.95 88888.00 2016-05-28 05:31:55.250 149 12668.38 44.55 54517.97 88888.00 2016-05-28 05:31:55.375 149 12668.42 44.60 54517.95 88888.00 2016-05-28 05:31:55.500 149 12668.38 44.60 54517.95 88888.00 2016-05-28 05:31:55.625 149 12668.35 44.60 54517.95 88888.00 2016-05-28 05:31:55.750 149 12668.42 44.58 54518.00 88888.00 2016-05-28 05:31:55.875 149 12668.48 44.60 54518.00 88888.00 2016-05-28 05:31:56.000 149 12668.48 44.55 54517.97 88888.00 2016-05-28 05:31:56.125 149 12668.38 44.58 54518.00 88888.00 2016-05-28 05:31:56.250 149 12668.35 44.58 54518.00 88888.00 2016-05-28 05:31:56.375 149 12668.38 44.60 54517.97 88888.00 2016-05-28 05:31:56.500 149 12668.38 44.60 54517.95 88888.00 2016-05-28 05:31:56.625 149 12668.38 44.58 54517.97 88888.00 2016-05-28 05:31:56.750 149 12668.38 44.58 54517.97 88888.00 2016-05-28 05:31:56.875 149 12668.35 44.55 54517.97 88888.00 2016-05-28 05:31:57.000 149 12668.38 44.55 54518.00 88888.00 2016-05-28 05:31:57.125 149 12668.42 44.58 54518.00 88888.00 2016-05-28 05:31:57.250 149 12668.50 44.58 54517.97 88888.00 2016-05-28 05:31:57.375 149 12668.48 44.58 54518.00 88888.00 2016-05-28 05:31:57.500 149 12668.40 44.60 54518.00 88888.00 2016-05-28 05:31:57.625 149 12668.35 44.60 54518.03 88888.00 2016-05-28 05:31:57.750 149 12668.33 44.60 54518.03 88888.00 2016-05-28 05:31:57.875 149 12668.38 44.60 54518.03 88888.00 2016-05-28 05:31:58.000 149 12668.42 44.60 54518.00 88888.00 2016-05-28 05:31:58.125 149 12668.42 44.60 54518.00 88888.00 2016-05-28 05:31:58.250 149 12668.35 44.60 54518.05 88888.00 2016-05-28 05:31:58.375 149 12668.42 44.60 54518.00 88888.00 2016-05-28 05:31:58.500 149 12668.42 44.58 54518.00 88888.00 2016-05-28 05:31:58.625 149 12668.42 44.58 54518.03 88888.00 2016-05-28 05:31:58.750 149 12668.40 44.62 54518.03 88888.00 2016-05-28 05:31:58.875 149 12668.38 44.65 54518.03 88888.00 2016-05-28 05:31:59.000 149 12668.35 44.65 54517.97 88888.00 2016-05-28 05:31:59.125 149 12668.38 44.67 54518.03 88888.00 2016-05-28 05:31:59.250 149 12668.40 44.60 54518.05 88888.00 2016-05-28 05:31:59.375 149 12668.35 44.60 54518.00 88888.00 2016-05-28 05:31:59.500 149 12668.40 44.62 54518.05 88888.00 2016-05-28 05:31:59.625 149 12668.45 44.65 54518.05 88888.00 2016-05-28 05:31:59.750 149 12668.45 44.65 54518.05 88888.00 2016-05-28 05:31:59.875 149 12668.45 44.62 54518.05 88888.00 2016-05-28 05:32:00.000 149 12668.50 44.62 54518.05 88888.00 2016-05-28 05:32:00.125 149 12668.48 44.62 54518.07 88888.00 2016-05-28 05:32:00.250 149 12668.48 44.60 54518.05 88888.00 2016-05-28 05:32:00.375 149 12668.52 44.62 54518.05 88888.00 2016-05-28 05:32:00.500 149 12668.50 44.65 54518.05 88888.00 2016-05-28 05:32:00.625 149 12668.42 44.65 54518.07 88888.00 2016-05-28 05:32:00.750 149 12668.40 44.65 54518.10 88888.00 2016-05-28 05:32:00.875 149 12668.40 44.65 54518.07 88888.00 2016-05-28 05:32:01.000 149 12668.38 44.62 54518.07 88888.00 2016-05-28 05:32:01.125 149 12668.40 44.60 54518.07 88888.00 2016-05-28 05:32:01.250 149 12668.38 44.62 54518.05 88888.00 2016-05-28 05:32:01.375 149 12668.42 44.65 54518.05 88888.00 2016-05-28 05:32:01.500 149 12668.45 44.65 54518.07 88888.00 2016-05-28 05:32:01.625 149 12668.38 44.65 54518.05 88888.00 2016-05-28 05:32:01.750 149 12668.35 44.65 54518.07 88888.00 2016-05-28 05:32:01.875 149 12668.42 44.62 54518.07 88888.00 2016-05-28 05:32:02.000 149 12668.45 44.62 54518.05 88888.00 2016-05-28 05:32:02.125 149 12668.40 44.67 54518.07 88888.00 2016-05-28 05:32:02.250 149 12668.33 44.62 54518.07 88888.00 2016-05-28 05:32:02.375 149 12668.33 44.62 54518.07 88888.00 2016-05-28 05:32:02.500 149 12668.38 44.62 54518.07 88888.00 2016-05-28 05:32:02.625 149 12668.42 44.65 54518.07 88888.00 2016-05-28 05:32:02.750 149 12668.38 44.67 54518.07 88888.00 2016-05-28 05:32:02.875 149 12668.38 44.65 54518.07 88888.00 2016-05-28 05:32:03.000 149 12668.38 44.67 54518.10 88888.00 2016-05-28 05:32:03.125 149 12668.35 44.70 54518.10 88888.00 2016-05-28 05:32:03.250 149 12668.33 44.67 54518.12 88888.00 2016-05-28 05:32:03.375 149 12668.30 44.70 54518.10 88888.00 2016-05-28 05:32:03.500 149 12668.35 44.67 54518.10 88888.00 2016-05-28 05:32:03.625 149 12668.38 44.65 54518.10 88888.00 2016-05-28 05:32:03.750 149 12668.40 44.70 54518.12 88888.00 2016-05-28 05:32:03.875 149 12668.40 44.73 54518.12 88888.00 2016-05-28 05:32:04.000 149 12668.38 44.73 54518.15 88888.00 2016-05-28 05:32:04.125 149 12668.35 44.70 54518.12 88888.00 2016-05-28 05:32:04.250 149 12668.30 44.67 54518.10 88888.00 2016-05-28 05:32:04.375 149 12668.30 44.67 54518.10 88888.00 2016-05-28 05:32:04.500 149 12668.38 44.67 54518.10 88888.00 2016-05-28 05:32:04.625 149 12668.42 44.70 54518.15 88888.00 2016-05-28 05:32:04.750 149 12668.45 44.67 54518.15 88888.00 2016-05-28 05:32:04.875 149 12668.40 44.67 54518.15 88888.00 2016-05-28 05:32:05.000 149 12668.35 44.65 54518.15 88888.00 2016-05-28 05:32:05.125 149 12668.33 44.65 54518.18 88888.00 2016-05-28 05:32:05.250 149 12668.27 44.65 54518.18 88888.00 2016-05-28 05:32:05.375 149 12668.27 44.67 54518.18 88888.00 2016-05-28 05:32:05.500 149 12668.33 44.67 54518.18 88888.00 2016-05-28 05:32:05.625 149 12668.30 44.70 54518.12 88888.00 2016-05-28 05:32:05.750 149 12668.35 44.70 54518.15 88888.00 2016-05-28 05:32:05.875 149 12668.40 44.73 54518.12 88888.00 2016-05-28 05:32:06.000 149 12668.40 44.70 54518.12 88888.00 2016-05-28 05:32:06.125 149 12668.35 44.70 54518.18 88888.00 2016-05-28 05:32:06.250 149 12668.33 44.67 54518.18 88888.00 2016-05-28 05:32:06.375 149 12668.38 44.73 54518.18 88888.00 2016-05-28 05:32:06.500 149 12668.40 44.70 54518.15 88888.00 2016-05-28 05:32:06.625 149 12668.35 44.67 54518.15 88888.00 2016-05-28 05:32:06.750 149 12668.35 44.70 54518.18 88888.00 2016-05-28 05:32:06.875 149 12668.40 44.70 54518.18 88888.00 2016-05-28 05:32:07.000 149 12668.40 44.70 54518.20 88888.00 2016-05-28 05:32:07.125 149 12668.38 44.70 54518.22 88888.00 2016-05-28 05:32:07.250 149 12668.35 44.67 54518.25 88888.00 2016-05-28 05:32:07.375 149 12668.38 44.73 54518.22 88888.00 2016-05-28 05:32:07.500 149 12668.38 44.70 54518.20 88888.00 2016-05-28 05:32:07.625 149 12668.35 44.70 54518.20 88888.00 2016-05-28 05:32:07.750 149 12668.42 44.75 54518.20 88888.00 2016-05-28 05:32:07.875 149 12668.42 44.70 54518.20 88888.00 2016-05-28 05:32:08.000 149 12668.40 44.70 54518.20 88888.00 2016-05-28 05:32:08.125 149 12668.33 44.73 54518.20 88888.00 2016-05-28 05:32:08.250 149 12668.33 44.73 54518.22 88888.00 2016-05-28 05:32:08.375 149 12668.35 44.75 54518.22 88888.00 2016-05-28 05:32:08.500 149 12668.38 44.75 54518.20 88888.00 2016-05-28 05:32:08.625 149 12668.38 44.73 54518.20 88888.00 2016-05-28 05:32:08.750 149 12668.30 44.73 54518.22 88888.00 2016-05-28 05:32:08.875 149 12668.35 44.73 54518.22 88888.00 2016-05-28 05:32:09.000 149 12668.38 44.73 54518.22 88888.00 2016-05-28 05:32:09.125 149 12668.30 44.75 54518.22 88888.00 2016-05-28 05:32:09.250 149 12668.25 44.73 54518.25 88888.00 2016-05-28 05:32:09.375 149 12668.30 44.73 54518.22 88888.00 2016-05-28 05:32:09.500 149 12668.35 44.73 54518.20 88888.00 2016-05-28 05:32:09.625 149 12668.27 44.73 54518.20 88888.00 2016-05-28 05:32:09.750 149 12668.33 44.75 54518.25 88888.00 2016-05-28 05:32:09.875 149 12668.38 44.75 54518.25 88888.00 2016-05-28 05:32:10.000 149 12668.38 44.75 54518.25 88888.00 2016-05-28 05:32:10.125 149 12668.33 44.75 54518.25 88888.00 2016-05-28 05:32:10.250 149 12668.27 44.75 54518.25 88888.00 2016-05-28 05:32:10.375 149 12668.30 44.75 54518.25 88888.00 2016-05-28 05:32:10.500 149 12668.27 44.77 54518.25 88888.00 2016-05-28 05:32:10.625 149 12668.23 44.75 54518.25 88888.00 2016-05-28 05:32:10.750 149 12668.25 44.75 54518.25 88888.00 2016-05-28 05:32:10.875 149 12668.23 44.70 54518.25 88888.00 2016-05-28 05:32:11.000 149 12668.23 44.70 54518.22 88888.00 2016-05-28 05:32:11.125 149 12668.27 44.73 54518.25 88888.00 2016-05-28 05:32:11.250 149 12668.23 44.73 54518.28 88888.00 2016-05-28 05:32:11.375 149 12668.27 44.75 54518.28 88888.00 2016-05-28 05:32:11.500 149 12668.30 44.75 54518.28 88888.00 2016-05-28 05:32:11.625 149 12668.23 44.73 54518.28 88888.00 2016-05-28 05:32:11.750 149 12668.20 44.73 54518.30 88888.00 2016-05-28 05:32:11.875 149 12668.12 44.73 54518.28 88888.00 2016-05-28 05:32:12.000 149 12668.17 44.73 54518.30 88888.00 2016-05-28 05:32:12.125 149 12668.20 44.73 54518.30 88888.00 2016-05-28 05:32:12.250 149 12668.15 44.73 54518.30 88888.00 2016-05-28 05:32:12.375 149 12668.17 44.73 54518.30 88888.00 2016-05-28 05:32:12.500 149 12668.15 44.70 54518.30 88888.00 2016-05-28 05:32:12.625 149 12668.17 44.73 54518.28 88888.00 2016-05-28 05:32:12.750 149 12668.25 44.75 54518.30 88888.00 2016-05-28 05:32:12.875 149 12668.30 44.77 54518.30 88888.00 2016-05-28 05:32:13.000 149 12668.25 44.75 54518.30 88888.00 2016-05-28 05:32:13.125 149 12668.25 44.75 54518.32 88888.00 2016-05-28 05:32:13.250 149 12668.27 44.73 54518.30 88888.00 2016-05-28 05:32:13.375 149 12668.27 44.73 54518.30 88888.00 2016-05-28 05:32:13.500 149 12668.25 44.73 54518.28 88888.00 2016-05-28 05:32:13.625 149 12668.33 44.73 54518.28 88888.00 2016-05-28 05:32:13.750 149 12668.38 44.73 54518.28 88888.00 2016-05-28 05:32:13.875 149 12668.33 44.70 54518.28 88888.00 2016-05-28 05:32:14.000 149 12668.30 44.70 54518.28 88888.00 2016-05-28 05:32:14.125 149 12668.30 44.73 54518.30 88888.00 2016-05-28 05:32:14.250 149 12668.30 44.73 54518.32 88888.00 2016-05-28 05:32:14.375 149 12668.27 44.73 54518.28 88888.00 2016-05-28 05:32:14.500 149 12668.23 44.73 54518.30 88888.00 2016-05-28 05:32:14.625 149 12668.27 44.73 54518.32 88888.00 2016-05-28 05:32:14.750 149 12668.35 44.70 54518.32 88888.00 2016-05-28 05:32:14.875 149 12668.38 44.70 54518.32 88888.00 2016-05-28 05:32:15.000 149 12668.33 44.70 54518.30 88888.00 2016-05-28 05:32:15.125 149 12668.30 44.70 54518.30 88888.00 2016-05-28 05:32:15.250 149 12668.25 44.70 54518.32 88888.00 2016-05-28 05:32:15.375 149 12668.23 44.70 54518.32 88888.00 2016-05-28 05:32:15.500 149 12668.23 44.70 54518.32 88888.00 2016-05-28 05:32:15.625 149 12668.25 44.70 54518.30 88888.00 2016-05-28 05:32:15.750 149 12668.25 44.70 54518.32 88888.00 2016-05-28 05:32:15.875 149 12668.30 44.70 54518.32 88888.00 2016-05-28 05:32:16.000 149 12668.33 44.70 54518.32 88888.00 2016-05-28 05:32:16.125 149 12668.30 44.75 54518.38 88888.00 2016-05-28 05:32:16.250 149 12668.27 44.77 54518.40 88888.00 2016-05-28 05:32:16.375 149 12668.27 44.75 54518.38 88888.00 2016-05-28 05:32:16.500 149 12668.23 44.73 54518.32 88888.00 2016-05-28 05:32:16.625 149 12668.20 44.70 54518.32 88888.00 2016-05-28 05:32:16.750 149 12668.27 44.73 54518.35 88888.00 2016-05-28 05:32:16.875 149 12668.35 44.75 54518.38 88888.00 2016-05-28 05:32:17.000 149 12668.33 44.73 54518.38 88888.00 2016-05-28 05:32:17.125 149 12668.25 44.73 54518.38 88888.00 2016-05-28 05:32:17.250 149 12668.20 44.73 54518.38 88888.00 2016-05-28 05:32:17.375 149 12668.20 44.70 54518.38 88888.00 2016-05-28 05:32:17.500 149 12668.20 44.70 54518.38 88888.00 2016-05-28 05:32:17.625 149 12668.23 44.73 54518.35 88888.00 2016-05-28 05:32:17.750 149 12668.25 44.75 54518.38 88888.00 2016-05-28 05:32:17.875 149 12668.17 44.75 54518.40 88888.00 2016-05-28 05:32:18.000 149 12668.15 44.73 54518.40 88888.00 2016-05-28 05:32:18.125 149 12668.15 44.70 54518.38 88888.00 2016-05-28 05:32:18.250 149 12668.20 44.73 54518.38 88888.00 2016-05-28 05:32:18.375 149 12668.25 44.70 54518.38 88888.00 2016-05-28 05:32:18.500 149 12668.33 44.73 54518.38 88888.00 2016-05-28 05:32:18.625 149 12668.30 44.75 54518.40 88888.00 2016-05-28 05:32:18.750 149 12668.30 44.73 54518.40 88888.00 2016-05-28 05:32:18.875 149 12668.30 44.77 54518.40 88888.00 2016-05-28 05:32:19.000 149 12668.33 44.75 54518.38 88888.00 2016-05-28 05:32:19.125 149 12668.27 44.73 54518.38 88888.00 2016-05-28 05:32:19.250 149 12668.17 44.70 54518.38 88888.00 2016-05-28 05:32:19.375 149 12668.20 44.73 54518.40 88888.00 2016-05-28 05:32:19.500 149 12668.20 44.73 54518.40 88888.00 2016-05-28 05:32:19.625 149 12668.25 44.73 54518.40 88888.00 2016-05-28 05:32:19.750 149 12668.35 44.73 54518.43 88888.00 2016-05-28 05:32:19.875 149 12668.33 44.73 54518.43 88888.00 2016-05-28 05:32:20.000 149 12668.33 44.73 54518.40 88888.00 2016-05-28 05:32:20.125 149 12668.33 44.73 54518.40 88888.00 2016-05-28 05:32:20.250 149 12668.33 44.70 54518.40 88888.00 2016-05-28 05:32:20.375 149 12668.27 44.73 54518.40 88888.00 2016-05-28 05:32:20.500 149 12668.30 44.75 54518.40 88888.00 2016-05-28 05:32:20.625 149 12668.30 44.73 54518.38 88888.00 2016-05-28 05:32:20.750 149 12668.30 44.73 54518.38 88888.00 2016-05-28 05:32:20.875 149 12668.23 44.73 54518.38 88888.00 2016-05-28 05:32:21.000 149 12668.30 44.77 54518.38 88888.00 2016-05-28 05:32:21.125 149 12668.33 44.77 54518.43 88888.00 2016-05-28 05:32:21.250 149 12668.23 44.75 54518.43 88888.00 2016-05-28 05:32:21.375 149 12668.23 44.75 54518.45 88888.00 2016-05-28 05:32:21.500 149 12668.27 44.73 54518.40 88888.00 2016-05-28 05:32:21.625 149 12668.35 44.73 54518.43 88888.00 2016-05-28 05:32:21.750 149 12668.38 44.75 54518.45 88888.00 2016-05-28 05:32:21.875 149 12668.38 44.73 54518.45 88888.00 2016-05-28 05:32:22.000 149 12668.38 44.70 54518.43 88888.00 2016-05-28 05:32:22.125 149 12668.27 44.73 54518.40 88888.00 2016-05-28 05:32:22.250 149 12668.27 44.73 54518.43 88888.00 2016-05-28 05:32:22.375 149 12668.27 44.75 54518.43 88888.00 2016-05-28 05:32:22.500 149 12668.33 44.75 54518.40 88888.00 2016-05-28 05:32:22.625 149 12668.35 44.75 54518.43 88888.00 2016-05-28 05:32:22.750 149 12668.38 44.75 54518.43 88888.00 2016-05-28 05:32:22.875 149 12668.38 44.77 54518.45 88888.00 2016-05-28 05:32:23.000 149 12668.40 44.77 54518.43 88888.00 2016-05-28 05:32:23.125 149 12668.45 44.75 54518.43 88888.00 2016-05-28 05:32:23.250 149 12668.40 44.73 54518.43 88888.00 2016-05-28 05:32:23.375 149 12668.33 44.73 54518.43 88888.00 2016-05-28 05:32:23.500 149 12668.30 44.73 54518.43 88888.00 2016-05-28 05:32:23.625 149 12668.27 44.75 54518.43 88888.00 2016-05-28 05:32:23.750 149 12668.23 44.75 54518.43 88888.00 2016-05-28 05:32:23.875 149 12668.25 44.73 54518.40 88888.00 2016-05-28 05:32:24.000 149 12668.33 44.73 54518.40 88888.00 2016-05-28 05:32:24.125 149 12668.33 44.73 54518.43 88888.00 2016-05-28 05:32:24.250 149 12668.35 44.73 54518.43 88888.00 2016-05-28 05:32:24.375 149 12668.35 44.73 54518.45 88888.00 2016-05-28 05:32:24.500 149 12668.35 44.73 54518.40 88888.00 2016-05-28 05:32:24.625 149 12668.30 44.70 54518.40 88888.00 2016-05-28 05:32:24.750 149 12668.27 44.70 54518.43 88888.00 2016-05-28 05:32:24.875 149 12668.30 44.70 54518.43 88888.00 2016-05-28 05:32:25.000 149 12668.30 44.70 54518.43 88888.00 2016-05-28 05:32:25.125 149 12668.30 44.73 54518.43 88888.00 2016-05-28 05:32:25.250 149 12668.27 44.70 54518.45 88888.00 2016-05-28 05:32:25.375 149 12668.33 44.70 54518.45 88888.00 2016-05-28 05:32:25.500 149 12668.38 44.70 54518.45 88888.00 2016-05-28 05:32:25.625 149 12668.38 44.73 54518.45 88888.00 2016-05-28 05:32:25.750 149 12668.33 44.73 54518.43 88888.00 2016-05-28 05:32:25.875 149 12668.38 44.73 54518.43 88888.00 2016-05-28 05:32:26.000 149 12668.38 44.73 54518.43 88888.00 2016-05-28 05:32:26.125 149 12668.35 44.70 54518.45 88888.00 2016-05-28 05:32:26.250 149 12668.33 44.70 54518.45 88888.00 2016-05-28 05:32:26.375 149 12668.38 44.70 54518.45 88888.00 2016-05-28 05:32:26.500 149 12668.30 44.73 54518.47 88888.00 2016-05-28 05:32:26.625 149 12668.33 44.73 54518.45 88888.00 2016-05-28 05:32:26.750 149 12668.30 44.70 54518.45 88888.00 2016-05-28 05:32:26.875 149 12668.33 44.73 54518.45 88888.00 2016-05-28 05:32:27.000 149 12668.38 44.73 54518.45 88888.00 2016-05-28 05:32:27.125 149 12668.38 44.73 54518.47 88888.00 2016-05-28 05:32:27.250 149 12668.35 44.73 54518.47 88888.00 2016-05-28 05:32:27.375 149 12668.33 44.73 54518.47 88888.00 2016-05-28 05:32:27.500 149 12668.30 44.73 54518.47 88888.00 2016-05-28 05:32:27.625 149 12668.35 44.70 54518.45 88888.00 2016-05-28 05:32:27.750 149 12668.33 44.73 54518.47 88888.00 2016-05-28 05:32:27.875 149 12668.30 44.73 54518.45 88888.00 2016-05-28 05:32:28.000 149 12668.33 44.73 54518.45 88888.00 2016-05-28 05:32:28.125 149 12668.33 44.75 54518.47 88888.00 2016-05-28 05:32:28.250 149 12668.27 44.73 54518.47 88888.00 2016-05-28 05:32:28.375 149 12668.25 44.70 54518.47 88888.00 2016-05-28 05:32:28.500 149 12668.30 44.73 54518.47 88888.00 2016-05-28 05:32:28.625 149 12668.33 44.75 54518.50 88888.00 2016-05-28 05:32:28.750 149 12668.25 44.73 54518.47 88888.00 2016-05-28 05:32:28.875 149 12668.23 44.70 54518.45 88888.00 2016-05-28 05:32:29.000 149 12668.23 44.73 54518.47 88888.00 2016-05-28 05:32:29.125 149 12668.23 44.75 54518.47 88888.00 2016-05-28 05:32:29.250 149 12668.23 44.73 54518.47 88888.00 2016-05-28 05:32:29.375 149 12668.35 44.73 54518.47 88888.00 2016-05-28 05:32:29.500 149 12668.35 44.75 54518.47 88888.00 2016-05-28 05:32:29.625 149 12668.33 44.75 54518.47 88888.00 2016-05-28 05:32:29.750 149 12668.30 44.75 54518.50 88888.00 2016-05-28 05:32:29.875 149 12668.38 44.73 54518.50 88888.00 2016-05-28 05:32:30.000 149 12668.35 44.73 54518.47 88888.00 2016-05-28 05:32:30.125 149 12668.35 44.73 54518.47 88888.00 2016-05-28 05:32:30.250 149 12668.35 44.75 54518.47 88888.00 2016-05-28 05:32:30.375 149 12668.35 44.75 54518.47 88888.00 2016-05-28 05:32:30.500 149 12668.30 44.73 54518.47 88888.00 2016-05-28 05:32:30.625 149 12668.33 44.70 54518.50 88888.00 2016-05-28 05:32:30.750 149 12668.33 44.75 54518.50 88888.00 2016-05-28 05:32:30.875 149 12668.33 44.80 54518.50 88888.00 2016-05-28 05:32:31.000 149 12668.40 44.77 54518.47 88888.00 2016-05-28 05:32:31.125 149 12668.40 44.77 54518.47 88888.00 2016-05-28 05:32:31.250 149 12668.40 44.77 54518.50 88888.00 2016-05-28 05:32:31.375 149 12668.40 44.77 54518.53 88888.00 2016-05-28 05:32:31.500 149 12668.38 44.75 54518.53 88888.00 2016-05-28 05:32:31.625 149 12668.33 44.75 54518.50 88888.00 2016-05-28 05:32:31.750 149 12668.35 44.75 54518.50 88888.00 2016-05-28 05:32:31.875 149 12668.30 44.77 54518.50 88888.00 2016-05-28 05:32:32.000 149 12668.23 44.80 54518.50 88888.00 2016-05-28 05:32:32.125 149 12668.30 44.80 54518.50 88888.00 2016-05-28 05:32:32.250 149 12668.30 44.77 54518.53 88888.00 2016-05-28 05:32:32.375 149 12668.25 44.77 54518.53 88888.00 2016-05-28 05:32:32.500 149 12668.25 44.77 54518.53 88888.00 2016-05-28 05:32:32.625 149 12668.27 44.80 54518.53 88888.00 2016-05-28 05:32:32.750 149 12668.33 44.77 54518.53 88888.00 2016-05-28 05:32:32.875 149 12668.33 44.77 54518.53 88888.00 2016-05-28 05:32:33.000 149 12668.35 44.77 54518.55 88888.00 2016-05-28 05:32:33.125 149 12668.35 44.80 54518.55 88888.00 2016-05-28 05:32:33.250 149 12668.45 44.80 54518.57 88888.00 2016-05-28 05:32:33.375 149 12668.42 44.77 54518.55 88888.00 2016-05-28 05:32:33.500 149 12668.42 44.77 54518.53 88888.00 2016-05-28 05:32:33.625 149 12668.42 44.75 54518.53 88888.00 2016-05-28 05:32:33.750 149 12668.40 44.75 54518.55 88888.00 2016-05-28 05:32:33.875 149 12668.35 44.77 54518.55 88888.00 2016-05-28 05:32:34.000 149 12668.33 44.77 54518.53 88888.00 2016-05-28 05:32:34.125 149 12668.30 44.77 54518.57 88888.00 2016-05-28 05:32:34.250 149 12668.33 44.80 54518.57 88888.00 2016-05-28 05:32:34.375 149 12668.38 44.77 54518.55 88888.00 2016-05-28 05:32:34.500 149 12668.42 44.80 54518.55 88888.00 2016-05-28 05:32:34.625 149 12668.40 44.80 54518.53 88888.00 2016-05-28 05:32:34.750 149 12668.38 44.80 54518.53 88888.00 2016-05-28 05:32:34.875 149 12668.38 44.80 54518.57 88888.00 2016-05-28 05:32:35.000 149 12668.38 44.80 54518.55 88888.00 2016-05-28 05:32:35.125 149 12668.38 44.77 54518.57 88888.00 2016-05-28 05:32:35.250 149 12668.35 44.77 54518.60 88888.00 2016-05-28 05:32:35.375 149 12668.40 44.80 54518.60 88888.00 2016-05-28 05:32:35.500 149 12668.40 44.77 54518.57 88888.00 2016-05-28 05:32:35.625 149 12668.38 44.73 54518.57 88888.00 2016-05-28 05:32:35.750 149 12668.42 44.77 54518.57 88888.00 2016-05-28 05:32:35.875 149 12668.38 44.83 54518.60 88888.00 2016-05-28 05:32:36.000 149 12668.33 44.80 54518.55 88888.00 2016-05-28 05:32:36.125 149 12668.30 44.80 54518.55 88888.00 2016-05-28 05:32:36.250 149 12668.35 44.80 54518.55 88888.00 2016-05-28 05:32:36.375 149 12668.38 44.83 54518.55 88888.00 2016-05-28 05:32:36.500 149 12668.35 44.80 54518.57 88888.00 2016-05-28 05:32:36.625 149 12668.38 44.80 54518.57 88888.00 2016-05-28 05:32:36.750 149 12668.40 44.80 54518.57 88888.00 2016-05-28 05:32:36.875 149 12668.35 44.77 54518.55 88888.00 2016-05-28 05:32:37.000 149 12668.33 44.77 54518.55 88888.00 2016-05-28 05:32:37.125 149 12668.35 44.77 54518.57 88888.00 2016-05-28 05:32:37.250 149 12668.35 44.80 54518.57 88888.00 2016-05-28 05:32:37.375 149 12668.42 44.80 54518.57 88888.00 2016-05-28 05:32:37.500 149 12668.42 44.80 54518.60 88888.00 2016-05-28 05:32:37.625 149 12668.38 44.77 54518.57 88888.00 2016-05-28 05:32:37.750 149 12668.33 44.77 54518.57 88888.00 2016-05-28 05:32:37.875 149 12668.33 44.75 54518.57 88888.00 2016-05-28 05:32:38.000 149 12668.30 44.75 54518.57 88888.00 2016-05-28 05:32:38.125 149 12668.33 44.77 54518.57 88888.00 2016-05-28 05:32:38.250 149 12668.30 44.77 54518.60 88888.00 2016-05-28 05:32:38.375 149 12668.35 44.77 54518.60 88888.00 2016-05-28 05:32:38.500 149 12668.42 44.77 54518.60 88888.00 2016-05-28 05:32:38.625 149 12668.42 44.77 54518.60 88888.00 2016-05-28 05:32:38.750 149 12668.40 44.80 54518.62 88888.00 2016-05-28 05:32:38.875 149 12668.40 44.77 54518.62 88888.00 2016-05-28 05:32:39.000 149 12668.40 44.77 54518.62 88888.00 2016-05-28 05:32:39.125 149 12668.38 44.77 54518.65 88888.00 2016-05-28 05:32:39.250 149 12668.38 44.75 54518.62 88888.00 2016-05-28 05:32:39.375 149 12668.38 44.77 54518.65 88888.00 2016-05-28 05:32:39.500 149 12668.40 44.77 54518.65 88888.00 2016-05-28 05:32:39.625 149 12668.40 44.80 54518.65 88888.00 2016-05-28 05:32:39.750 149 12668.35 44.80 54518.62 88888.00 2016-05-28 05:32:39.875 149 12668.40 44.80 54518.62 88888.00 2016-05-28 05:32:40.000 149 12668.45 44.83 54518.60 88888.00 2016-05-28 05:32:40.125 149 12668.40 44.83 54518.60 88888.00 2016-05-28 05:32:40.250 149 12668.40 44.77 54518.60 88888.00 2016-05-28 05:32:40.375 149 12668.42 44.80 54518.60 88888.00 2016-05-28 05:32:40.500 149 12668.40 44.80 54518.62 88888.00 2016-05-28 05:32:40.625 149 12668.40 44.80 54518.62 88888.00 2016-05-28 05:32:40.750 149 12668.38 44.80 54518.62 88888.00 2016-05-28 05:32:40.875 149 12668.33 44.80 54518.62 88888.00 2016-05-28 05:32:41.000 149 12668.35 44.77 54518.62 88888.00 2016-05-28 05:32:41.125 149 12668.38 44.80 54518.65 88888.00 2016-05-28 05:32:41.250 149 12668.35 44.77 54518.62 88888.00 2016-05-28 05:32:41.375 149 12668.33 44.77 54518.65 88888.00 2016-05-28 05:32:41.500 149 12668.40 44.77 54518.65 88888.00 2016-05-28 05:32:41.625 149 12668.35 44.77 54518.65 88888.00 2016-05-28 05:32:41.750 149 12668.35 44.77 54518.68 88888.00 2016-05-28 05:32:41.875 149 12668.38 44.75 54518.68 88888.00 2016-05-28 05:32:42.000 149 12668.33 44.77 54518.62 88888.00 2016-05-28 05:32:42.125 149 12668.30 44.77 54518.65 88888.00 2016-05-28 05:32:42.250 149 12668.33 44.77 54518.68 88888.00 2016-05-28 05:32:42.375 149 12668.38 44.75 54518.70 88888.00 2016-05-28 05:32:42.500 149 12668.38 44.77 54518.70 88888.00 2016-05-28 05:32:42.625 149 12668.35 44.80 54518.68 88888.00 2016-05-28 05:32:42.750 149 12668.30 44.80 54518.70 88888.00 2016-05-28 05:32:42.875 149 12668.38 44.75 54518.70 88888.00 2016-05-28 05:32:43.000 149 12668.38 44.75 54518.70 88888.00 2016-05-28 05:32:43.125 149 12668.35 44.80 54518.72 88888.00 2016-05-28 05:32:43.250 149 12668.33 44.80 54518.70 88888.00 2016-05-28 05:32:43.375 149 12668.40 44.80 54518.72 88888.00 2016-05-28 05:32:43.500 149 12668.45 44.80 54518.72 88888.00 2016-05-28 05:32:43.625 149 12668.45 44.77 54518.68 88888.00 2016-05-28 05:32:43.750 149 12668.42 44.77 54518.68 88888.00 2016-05-28 05:32:43.875 149 12668.38 44.77 54518.68 88888.00 2016-05-28 05:32:44.000 149 12668.40 44.77 54518.70 88888.00 2016-05-28 05:32:44.125 149 12668.48 44.77 54518.68 88888.00 2016-05-28 05:32:44.250 149 12668.42 44.77 54518.70 88888.00 2016-05-28 05:32:44.375 149 12668.40 44.75 54518.70 88888.00 2016-05-28 05:32:44.500 149 12668.42 44.75 54518.70 88888.00 2016-05-28 05:32:44.625 149 12668.45 44.73 54518.70 88888.00 2016-05-28 05:32:44.750 149 12668.45 44.75 54518.72 88888.00 2016-05-28 05:32:44.875 149 12668.45 44.77 54518.72 88888.00 2016-05-28 05:32:45.000 149 12668.40 44.77 54518.72 88888.00 2016-05-28 05:32:45.125 149 12668.38 44.80 54518.75 88888.00 2016-05-28 05:32:45.250 149 12668.38 44.77 54518.75 88888.00 2016-05-28 05:32:45.375 149 12668.40 44.77 54518.70 88888.00 2016-05-28 05:32:45.500 149 12668.40 44.75 54518.68 88888.00 2016-05-28 05:32:45.625 149 12668.42 44.77 54518.70 88888.00 2016-05-28 05:32:45.750 149 12668.42 44.77 54518.72 88888.00 2016-05-28 05:32:45.875 149 12668.33 44.77 54518.72 88888.00 2016-05-28 05:32:46.000 149 12668.33 44.80 54518.70 88888.00 2016-05-28 05:32:46.125 149 12668.30 44.77 54518.70 88888.00 2016-05-28 05:32:46.250 149 12668.30 44.75 54518.72 88888.00 2016-05-28 05:32:46.375 149 12668.33 44.75 54518.70 88888.00 2016-05-28 05:32:46.500 149 12668.35 44.75 54518.72 88888.00 2016-05-28 05:32:46.625 149 12668.40 44.75 54518.72 88888.00 2016-05-28 05:32:46.750 149 12668.35 44.77 54518.75 88888.00 2016-05-28 05:32:46.875 149 12668.33 44.77 54518.75 88888.00 2016-05-28 05:32:47.000 149 12668.30 44.77 54518.75 88888.00 2016-05-28 05:32:47.125 149 12668.27 44.80 54518.78 88888.00 2016-05-28 05:32:47.250 149 12668.25 44.77 54518.78 88888.00 2016-05-28 05:32:47.375 149 12668.25 44.77 54518.75 88888.00 2016-05-28 05:32:47.500 149 12668.25 44.80 54518.75 88888.00 2016-05-28 05:32:47.625 149 12668.23 44.80 54518.72 88888.00 2016-05-28 05:32:47.750 149 12668.27 44.83 54518.75 88888.00 2016-05-28 05:32:47.875 149 12668.25 44.80 54518.78 88888.00 2016-05-28 05:32:48.000 149 12668.23 44.77 54518.78 88888.00 2016-05-28 05:32:48.125 149 12668.25 44.77 54518.78 88888.00 2016-05-28 05:32:48.250 149 12668.25 44.77 54518.78 88888.00 2016-05-28 05:32:48.375 149 12668.20 44.77 54518.78 88888.00 2016-05-28 05:32:48.500 149 12668.15 44.77 54518.78 88888.00 2016-05-28 05:32:48.625 149 12668.17 44.77 54518.78 88888.00 2016-05-28 05:32:48.750 149 12668.17 44.80 54518.78 88888.00 2016-05-28 05:32:48.875 149 12668.12 44.80 54518.78 88888.00 2016-05-28 05:32:49.000 149 12668.17 44.80 54518.78 88888.00 2016-05-28 05:32:49.125 149 12668.17 44.77 54518.80 88888.00 2016-05-28 05:32:49.250 149 12668.08 44.77 54518.80 88888.00 2016-05-28 05:32:49.375 149 12668.05 44.80 54518.80 88888.00 2016-05-28 05:32:49.500 149 12668.08 44.80 54518.78 88888.00 2016-05-28 05:32:49.625 149 12668.12 44.77 54518.80 88888.00 2016-05-28 05:32:49.750 149 12668.17 44.77 54518.80 88888.00 2016-05-28 05:32:49.875 149 12668.10 44.80 54518.80 88888.00 2016-05-28 05:32:50.000 149 12668.08 44.77 54518.78 88888.00 2016-05-28 05:32:50.125 149 12668.10 44.80 54518.82 88888.00 2016-05-28 05:32:50.250 149 12668.15 44.83 54518.80 88888.00 2016-05-28 05:32:50.375 149 12668.12 44.83 54518.80 88888.00 2016-05-28 05:32:50.500 149 12668.12 44.77 54518.80 88888.00 2016-05-28 05:32:50.625 149 12668.08 44.77 54518.82 88888.00 2016-05-28 05:32:50.750 149 12668.08 44.80 54518.85 88888.00 2016-05-28 05:32:50.875 149 12668.08 44.83 54518.82 88888.00 2016-05-28 05:32:51.000 149 12668.05 44.83 54518.82 88888.00 2016-05-28 05:32:51.125 149 12668.00 44.83 54518.85 88888.00 2016-05-28 05:32:51.250 149 12668.00 44.80 54518.85 88888.00 2016-05-28 05:32:51.375 149 12667.98 44.77 54518.85 88888.00 2016-05-28 05:32:51.500 149 12668.00 44.77 54518.82 88888.00 2016-05-28 05:32:51.625 149 12667.95 44.75 54518.85 88888.00 2016-05-28 05:32:51.750 149 12667.92 44.77 54518.85 88888.00 2016-05-28 05:32:51.875 149 12667.95 44.77 54518.88 88888.00 2016-05-28 05:32:52.000 149 12667.92 44.80 54518.85 88888.00 2016-05-28 05:32:52.125 149 12667.92 44.77 54518.85 88888.00 2016-05-28 05:32:52.250 149 12667.95 44.77 54518.85 88888.00 2016-05-28 05:32:52.375 149 12668.02 44.83 54518.85 88888.00 2016-05-28 05:32:52.500 149 12668.00 44.83 54518.85 88888.00 2016-05-28 05:32:52.625 149 12667.95 44.80 54518.85 88888.00 2016-05-28 05:32:52.750 149 12667.92 44.83 54518.82 88888.00 2016-05-28 05:32:52.875 149 12667.98 44.80 54518.82 88888.00 2016-05-28 05:32:53.000 149 12667.98 44.80 54518.82 88888.00 2016-05-28 05:32:53.125 149 12667.95 44.83 54518.85 88888.00 2016-05-28 05:32:53.250 149 12667.92 44.83 54518.88 88888.00 2016-05-28 05:32:53.375 149 12667.92 44.80 54518.88 88888.00 2016-05-28 05:32:53.500 149 12667.92 44.77 54518.85 88888.00 2016-05-28 05:32:53.625 149 12667.98 44.77 54518.85 88888.00 2016-05-28 05:32:53.750 149 12667.98 44.80 54518.82 88888.00 2016-05-28 05:32:53.875 149 12667.92 44.80 54518.88 88888.00 2016-05-28 05:32:54.000 149 12667.92 44.80 54518.85 88888.00 2016-05-28 05:32:54.125 149 12667.90 44.80 54518.88 88888.00 2016-05-28 05:32:54.250 149 12667.85 44.83 54518.88 88888.00 2016-05-28 05:32:54.375 149 12667.85 44.85 54518.90 88888.00 2016-05-28 05:32:54.500 149 12667.85 44.83 54518.88 88888.00 2016-05-28 05:32:54.625 149 12667.85 44.80 54518.90 88888.00 2016-05-28 05:32:54.750 149 12667.90 44.77 54518.88 88888.00 2016-05-28 05:32:54.875 149 12667.88 44.80 54518.88 88888.00 2016-05-28 05:32:55.000 149 12667.92 44.83 54518.88 88888.00 2016-05-28 05:32:55.125 149 12667.98 44.83 54518.88 88888.00 2016-05-28 05:32:55.250 149 12667.92 44.83 54518.88 88888.00 2016-05-28 05:32:55.375 149 12667.92 44.85 54518.90 88888.00 2016-05-28 05:32:55.500 149 12667.88 44.83 54518.90 88888.00 2016-05-28 05:32:55.625 149 12667.88 44.83 54518.90 88888.00 2016-05-28 05:32:55.750 149 12667.85 44.80 54518.90 88888.00 2016-05-28 05:32:55.875 149 12667.83 44.83 54518.93 88888.00 2016-05-28 05:32:56.000 149 12667.88 44.85 54518.90 88888.00 2016-05-28 05:32:56.125 149 12667.90 44.83 54518.90 88888.00 2016-05-28 05:32:56.250 149 12667.85 44.83 54518.93 88888.00 2016-05-28 05:32:56.375 149 12667.85 44.83 54518.90 88888.00 2016-05-28 05:32:56.500 149 12667.90 44.83 54518.90 88888.00 2016-05-28 05:32:56.625 149 12667.90 44.83 54518.88 88888.00 2016-05-28 05:32:56.750 149 12667.88 44.83 54518.90 88888.00 2016-05-28 05:32:56.875 149 12667.83 44.80 54518.88 88888.00 2016-05-28 05:32:57.000 149 12667.77 44.80 54518.88 88888.00 2016-05-28 05:32:57.125 149 12667.75 44.83 54518.93 88888.00 2016-05-28 05:32:57.250 149 12667.75 44.83 54518.93 88888.00 2016-05-28 05:32:57.375 149 12667.80 44.85 54518.90 88888.00 2016-05-28 05:32:57.500 149 12667.80 44.85 54518.90 88888.00 2016-05-28 05:32:57.625 149 12667.77 44.88 54518.93 88888.00 2016-05-28 05:32:57.750 149 12667.77 44.88 54518.95 88888.00 2016-05-28 05:32:57.875 149 12667.83 44.83 54518.95 88888.00 2016-05-28 05:32:58.000 149 12667.83 44.80 54518.93 88888.00 2016-05-28 05:32:58.125 149 12667.88 44.83 54518.95 88888.00 2016-05-28 05:32:58.250 149 12667.92 44.85 54518.97 88888.00 2016-05-28 05:32:58.375 149 12667.98 44.88 54518.97 88888.00 2016-05-28 05:32:58.500 149 12668.00 44.85 54518.95 88888.00 2016-05-28 05:32:58.625 149 12667.98 44.85 54518.95 88888.00 2016-05-28 05:32:58.750 149 12667.92 44.85 54518.95 88888.00 2016-05-28 05:32:58.875 149 12667.80 44.83 54518.95 88888.00 2016-05-28 05:32:59.000 149 12667.85 44.85 54518.95 88888.00 2016-05-28 05:32:59.125 149 12667.85 44.88 54518.95 88888.00 2016-05-28 05:32:59.250 149 12667.77 44.88 54518.95 88888.00 2016-05-28 05:32:59.375 149 12667.77 44.85 54518.95 88888.00 2016-05-28 05:32:59.500 149 12667.80 44.85 54518.93 88888.00 2016-05-28 05:32:59.625 149 12667.85 44.83 54518.93 88888.00 2016-05-28 05:32:59.750 149 12667.83 44.83 54518.93 88888.00 2016-05-28 05:32:59.875 149 12667.77 44.83 54518.95 88888.00 2016-05-28 05:33:00.000 149 12667.83 44.85 54518.95 88888.00 2016-05-28 05:33:00.125 149 12667.80 44.88 54518.95 88888.00 2016-05-28 05:33:00.250 149 12667.75 44.85 54518.97 88888.00 2016-05-28 05:33:00.375 149 12667.77 44.83 54518.97 88888.00 2016-05-28 05:33:00.500 149 12667.75 44.85 54518.97 88888.00 2016-05-28 05:33:00.625 149 12667.73 44.83 54518.97 88888.00 2016-05-28 05:33:00.750 149 12667.73 44.80 54518.97 88888.00 2016-05-28 05:33:00.875 149 12667.73 44.77 54518.97 88888.00 2016-05-28 05:33:01.000 149 12667.80 44.80 54518.97 88888.00 2016-05-28 05:33:01.125 149 12667.83 44.80 54518.95 88888.00 2016-05-28 05:33:01.250 149 12667.75 44.77 54519.00 88888.00 2016-05-28 05:33:01.375 149 12667.77 44.77 54519.00 88888.00 2016-05-28 05:33:01.500 149 12667.77 44.80 54519.03 88888.00 2016-05-28 05:33:01.625 149 12667.83 44.77 54519.00 88888.00 2016-05-28 05:33:01.750 149 12667.83 44.80 54518.97 88888.00 2016-05-28 05:33:01.875 149 12667.83 44.83 54519.03 88888.00 2016-05-28 05:33:02.000 149 12667.75 44.80 54519.03 88888.00 2016-05-28 05:33:02.125 149 12667.70 44.77 54519.00 88888.00 2016-05-28 05:33:02.250 149 12667.70 44.77 54519.00 88888.00 2016-05-28 05:33:02.375 149 12667.73 44.77 54519.00 88888.00 2016-05-28 05:33:02.500 149 12667.75 44.77 54519.00 88888.00 2016-05-28 05:33:02.625 149 12667.77 44.75 54519.03 88888.00 2016-05-28 05:33:02.750 149 12667.75 44.75 54519.00 88888.00 2016-05-28 05:33:02.875 149 12667.73 44.73 54519.03 88888.00 2016-05-28 05:33:03.000 149 12667.77 44.77 54519.00 88888.00 2016-05-28 05:33:03.125 149 12667.88 44.75 54519.03 88888.00 2016-05-28 05:33:03.250 149 12667.88 44.77 54519.00 88888.00 2016-05-28 05:33:03.375 149 12667.85 44.77 54518.97 88888.00 2016-05-28 05:33:03.500 149 12667.85 44.77 54519.00 88888.00 2016-05-28 05:33:03.625 149 12667.88 44.75 54518.97 88888.00 2016-05-28 05:33:03.750 149 12667.88 44.75 54519.00 88888.00 2016-05-28 05:33:03.875 149 12667.88 44.75 54519.03 88888.00 2016-05-28 05:33:04.000 149 12667.90 44.75 54519.03 88888.00 2016-05-28 05:33:04.125 149 12667.88 44.73 54519.00 88888.00 2016-05-28 05:33:04.250 149 12667.83 44.70 54518.97 88888.00 2016-05-28 05:33:04.375 149 12667.85 44.73 54518.97 88888.00 2016-05-28 05:33:04.500 149 12667.80 44.73 54518.97 88888.00 2016-05-28 05:33:04.625 149 12667.80 44.70 54519.00 88888.00 2016-05-28 05:33:04.750 149 12667.83 44.73 54519.00 88888.00 2016-05-28 05:33:04.875 149 12667.88 44.73 54519.00 88888.00 2016-05-28 05:33:05.000 149 12667.90 44.70 54519.00 88888.00 2016-05-28 05:33:05.125 149 12667.90 44.73 54519.03 88888.00 2016-05-28 05:33:05.250 149 12667.88 44.70 54519.03 88888.00 2016-05-28 05:33:05.375 149 12667.90 44.67 54518.97 88888.00 2016-05-28 05:33:05.500 149 12667.90 44.67 54518.97 88888.00 2016-05-28 05:33:05.625 149 12667.90 44.67 54519.00 88888.00 2016-05-28 05:33:05.750 149 12667.88 44.67 54519.00 88888.00 2016-05-28 05:33:05.875 149 12667.85 44.67 54519.00 88888.00 2016-05-28 05:33:06.000 149 12667.85 44.67 54519.00 88888.00 2016-05-28 05:33:06.125 149 12667.88 44.67 54519.00 88888.00 2016-05-28 05:33:06.250 149 12667.90 44.67 54519.03 88888.00 2016-05-28 05:33:06.375 149 12667.95 44.65 54519.00 88888.00 2016-05-28 05:33:06.500 149 12667.95 44.62 54519.00 88888.00 2016-05-28 05:33:06.625 149 12667.98 44.60 54519.03 88888.00 2016-05-28 05:33:06.750 149 12667.92 44.62 54519.05 88888.00 2016-05-28 05:33:06.875 149 12667.85 44.65 54519.07 88888.00 2016-05-28 05:33:07.000 149 12667.85 44.60 54519.03 88888.00 2016-05-28 05:33:07.125 149 12667.88 44.62 54519.03 88888.00 2016-05-28 05:33:07.250 149 12667.90 44.60 54519.07 88888.00 2016-05-28 05:33:07.375 149 12667.85 44.60 54519.05 88888.00 2016-05-28 05:33:07.500 149 12667.85 44.60 54519.07 88888.00 2016-05-28 05:33:07.625 149 12667.88 44.60 54519.07 88888.00 2016-05-28 05:33:07.750 149 12667.88 44.58 54519.05 88888.00 2016-05-28 05:33:07.875 149 12667.92 44.60 54519.05 88888.00 2016-05-28 05:33:08.000 149 12667.92 44.60 54519.03 88888.00 2016-05-28 05:33:08.125 149 12667.85 44.60 54519.05 88888.00 2016-05-28 05:33:08.250 149 12667.85 44.55 54519.05 88888.00 2016-05-28 05:33:08.375 149 12667.88 44.58 54519.03 88888.00 2016-05-28 05:33:08.500 149 12667.83 44.58 54519.03 88888.00 2016-05-28 05:33:08.625 149 12667.77 44.58 54519.03 88888.00 2016-05-28 05:33:08.750 149 12667.80 44.55 54519.03 88888.00 2016-05-28 05:33:08.875 149 12667.85 44.60 54519.03 88888.00 2016-05-28 05:33:09.000 149 12667.85 44.60 54519.03 88888.00 2016-05-28 05:33:09.125 149 12667.83 44.58 54519.05 88888.00 2016-05-28 05:33:09.250 149 12667.80 44.52 54519.07 88888.00 2016-05-28 05:33:09.375 149 12667.85 44.58 54519.07 88888.00 2016-05-28 05:33:09.500 149 12667.85 44.60 54519.05 88888.00 2016-05-28 05:33:09.625 149 12667.88 44.58 54519.05 88888.00 2016-05-28 05:33:09.750 149 12667.92 44.58 54519.10 88888.00 2016-05-28 05:33:09.875 149 12667.92 44.58 54519.10 88888.00 2016-05-28 05:33:10.000 149 12667.88 44.60 54519.05 88888.00 2016-05-28 05:33:10.125 149 12667.85 44.60 54519.10 88888.00 2016-05-28 05:33:10.250 149 12667.88 44.58 54519.10 88888.00 2016-05-28 05:33:10.375 149 12667.85 44.60 54519.12 88888.00 2016-05-28 05:33:10.500 149 12667.88 44.58 54519.10 88888.00 2016-05-28 05:33:10.625 149 12667.90 44.60 54519.07 88888.00 2016-05-28 05:33:10.750 149 12667.88 44.58 54519.07 88888.00 2016-05-28 05:33:10.875 149 12667.83 44.52 54519.07 88888.00 2016-05-28 05:33:11.000 149 12667.85 44.52 54519.07 88888.00 2016-05-28 05:33:11.125 149 12667.83 44.52 54519.10 88888.00 2016-05-28 05:33:11.250 149 12667.80 44.55 54519.10 88888.00 2016-05-28 05:33:11.375 149 12667.83 44.55 54519.07 88888.00 2016-05-28 05:33:11.500 149 12667.88 44.52 54519.07 88888.00 2016-05-28 05:33:11.625 149 12667.90 44.52 54519.07 88888.00 2016-05-28 05:33:11.750 149 12667.85 44.52 54519.10 88888.00 2016-05-28 05:33:11.875 149 12667.77 44.50 54519.10 88888.00 2016-05-28 05:33:12.000 149 12667.83 44.50 54519.10 88888.00 2016-05-28 05:33:12.125 149 12667.77 44.52 54519.12 88888.00 2016-05-28 05:33:12.250 149 12667.77 44.50 54519.10 88888.00 2016-05-28 05:33:12.375 149 12667.80 44.50 54519.05 88888.00 2016-05-28 05:33:12.500 149 12667.80 44.42 54519.03 88888.00 2016-05-28 05:33:12.625 149 12667.83 44.48 54519.07 88888.00 2016-05-28 05:33:12.750 149 12667.75 44.52 54519.10 88888.00 2016-05-28 05:33:12.875 149 12667.75 44.52 54519.10 88888.00 2016-05-28 05:33:13.000 149 12667.73 44.50 54519.07 88888.00 2016-05-28 05:33:13.125 149 12667.67 44.50 54519.10 88888.00 2016-05-28 05:33:13.250 149 12667.70 44.50 54519.10 88888.00 2016-05-28 05:33:13.375 149 12667.75 44.52 54519.12 88888.00 2016-05-28 05:33:13.500 149 12667.75 44.50 54519.10 88888.00 2016-05-28 05:33:13.625 149 12667.75 44.48 54519.10 88888.00 2016-05-28 05:33:13.750 149 12667.80 44.48 54519.12 88888.00 2016-05-28 05:33:13.875 149 12667.75 44.42 54519.12 88888.00 2016-05-28 05:33:14.000 149 12667.70 44.42 54519.12 88888.00 2016-05-28 05:33:14.125 149 12667.77 44.45 54519.12 88888.00 2016-05-28 05:33:14.250 149 12667.80 44.45 54519.12 88888.00 2016-05-28 05:33:14.375 149 12667.77 44.42 54519.15 88888.00 2016-05-28 05:33:14.500 149 12667.75 44.45 54519.12 88888.00 2016-05-28 05:33:14.625 149 12667.77 44.50 54519.10 88888.00 2016-05-28 05:33:14.750 149 12667.73 44.48 54519.12 88888.00 2016-05-28 05:33:14.875 149 12667.70 44.45 54519.15 88888.00 2016-05-28 05:33:15.000 149 12667.73 44.48 54519.12 88888.00 2016-05-28 05:33:15.125 149 12667.73 44.48 54519.12 88888.00 2016-05-28 05:33:15.250 149 12667.77 44.48 54519.12 88888.00 2016-05-28 05:33:15.375 149 12667.83 44.48 54519.12 88888.00 2016-05-28 05:33:15.500 149 12667.90 44.45 54519.12 88888.00 2016-05-28 05:33:15.625 149 12667.88 44.42 54519.12 88888.00 2016-05-28 05:33:15.750 149 12667.83 44.42 54519.12 88888.00 2016-05-28 05:33:15.875 149 12667.85 44.42 54519.15 88888.00 2016-05-28 05:33:16.000 149 12667.88 44.40 54519.12 88888.00 2016-05-28 05:33:16.125 149 12667.85 44.40 54519.15 88888.00 2016-05-28 05:33:16.250 149 12667.77 44.40 54519.15 88888.00 2016-05-28 05:33:16.375 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:16.500 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:16.625 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:16.750 149 12667.85 44.40 54519.15 88888.00 2016-05-28 05:33:16.875 149 12667.85 44.38 54519.12 88888.00 2016-05-28 05:33:17.000 149 12667.85 44.35 54519.12 88888.00 2016-05-28 05:33:17.125 149 12667.77 44.35 54519.15 88888.00 2016-05-28 05:33:17.250 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:17.375 149 12667.85 44.40 54519.12 88888.00 2016-05-28 05:33:17.500 149 12667.85 44.38 54519.12 88888.00 2016-05-28 05:33:17.625 149 12667.83 44.35 54519.10 88888.00 2016-05-28 05:33:17.750 149 12667.77 44.35 54519.12 88888.00 2016-05-28 05:33:17.875 149 12667.80 44.38 54519.12 88888.00 2016-05-28 05:33:18.000 149 12667.83 44.38 54519.15 88888.00 2016-05-28 05:33:18.125 149 12667.85 44.35 54519.15 88888.00 2016-05-28 05:33:18.250 149 12667.80 44.35 54519.15 88888.00 2016-05-28 05:33:18.375 149 12667.75 44.35 54519.15 88888.00 2016-05-28 05:33:18.500 149 12667.75 44.33 54519.15 88888.00 2016-05-28 05:33:18.625 149 12667.80 44.33 54519.15 88888.00 2016-05-28 05:33:18.750 149 12667.85 44.30 54519.15 88888.00 2016-05-28 05:33:18.875 149 12667.85 44.33 54519.15 88888.00 2016-05-28 05:33:19.000 149 12667.83 44.30 54519.12 88888.00 2016-05-28 05:33:19.125 149 12667.85 44.30 54519.15 88888.00 2016-05-28 05:33:19.250 149 12667.77 44.30 54519.15 88888.00 2016-05-28 05:33:19.375 149 12667.83 44.33 54519.18 88888.00 2016-05-28 05:33:19.500 149 12667.83 44.33 54519.15 88888.00 2016-05-28 05:33:19.625 149 12667.83 44.30 54519.15 88888.00 2016-05-28 05:33:19.750 149 12667.83 44.30 54519.15 88888.00 2016-05-28 05:33:19.875 149 12667.85 44.27 54519.15 88888.00 2016-05-28 05:33:20.000 149 12667.85 44.27 54519.12 88888.00 2016-05-28 05:33:20.125 149 12667.80 44.30 54519.15 88888.00 2016-05-28 05:33:20.250 149 12667.83 44.27 54519.15 88888.00 2016-05-28 05:33:20.375 149 12667.92 44.25 54519.15 88888.00 2016-05-28 05:33:20.500 149 12667.90 44.27 54519.15 88888.00 2016-05-28 05:33:20.625 149 12667.85 44.27 54519.12 88888.00 2016-05-28 05:33:20.750 149 12667.80 44.27 54519.15 88888.00 2016-05-28 05:33:20.875 149 12667.73 44.23 54519.15 88888.00 2016-05-28 05:33:21.000 149 12667.75 44.25 54519.15 88888.00 2016-05-28 05:33:21.125 149 12667.73 44.25 54519.15 88888.00 2016-05-28 05:33:21.250 149 12667.70 44.25 54519.15 88888.00 2016-05-28 05:33:21.375 149 12667.77 44.25 54519.15 88888.00 2016-05-28 05:33:21.500 149 12667.77 44.23 54519.12 88888.00 2016-05-28 05:33:21.625 149 12667.77 44.20 54519.15 88888.00 2016-05-28 05:33:21.750 149 12667.73 44.23 54519.15 88888.00 2016-05-28 05:33:21.875 149 12667.70 44.20 54519.18 88888.00 2016-05-28 05:33:22.000 149 12667.75 44.20 54519.15 88888.00 2016-05-28 05:33:22.125 149 12667.75 44.20 54519.18 88888.00 2016-05-28 05:33:22.250 149 12667.73 44.23 54519.18 88888.00 2016-05-28 05:33:22.375 149 12667.73 44.23 54519.18 88888.00 2016-05-28 05:33:22.500 149 12667.75 44.20 54519.18 88888.00 2016-05-28 05:33:22.625 149 12667.75 44.17 54519.20 88888.00 2016-05-28 05:33:22.750 149 12667.70 44.17 54519.15 88888.00 2016-05-28 05:33:22.875 149 12667.65 44.17 54519.18 88888.00 2016-05-28 05:33:23.000 149 12667.70 44.17 54519.18 88888.00 2016-05-28 05:33:23.125 149 12667.80 44.15 54519.15 88888.00 2016-05-28 05:33:23.250 149 12667.75 44.15 54519.18 88888.00 2016-05-28 05:33:23.375 149 12667.77 44.15 54519.15 88888.00 2016-05-28 05:33:23.500 149 12667.77 44.15 54519.15 88888.00 2016-05-28 05:33:23.625 149 12667.80 44.12 54519.18 88888.00 2016-05-28 05:33:23.750 149 12667.77 44.15 54519.18 88888.00 2016-05-28 05:33:23.875 149 12667.73 44.17 54519.18 88888.00 2016-05-28 05:33:24.000 149 12667.73 44.15 54519.20 88888.00 2016-05-28 05:33:24.125 149 12667.73 44.12 54519.20 88888.00 2016-05-28 05:33:24.250 149 12667.70 44.12 54519.18 88888.00 2016-05-28 05:33:24.375 149 12667.77 44.12 54519.18 88888.00 2016-05-28 05:33:24.500 149 12667.77 44.15 54519.20 88888.00 2016-05-28 05:33:24.625 149 12667.80 44.17 54519.20 88888.00 2016-05-28 05:33:24.750 149 12667.83 44.15 54519.18 88888.00 2016-05-28 05:33:24.875 149 12667.80 44.15 54519.20 88888.00 2016-05-28 05:33:25.000 149 12667.77 44.17 54519.18 88888.00 2016-05-28 05:33:25.125 149 12667.73 44.17 54519.18 88888.00 2016-05-28 05:33:25.250 149 12667.77 44.10 54519.18 88888.00 2016-05-28 05:33:25.375 149 12667.80 44.15 54519.15 88888.00 2016-05-28 05:33:25.500 149 12667.77 44.17 54519.15 88888.00 2016-05-28 05:33:25.625 149 12667.67 44.17 54519.15 88888.00 2016-05-28 05:33:25.750 149 12667.65 44.17 54519.18 88888.00 2016-05-28 05:33:25.875 149 12667.70 44.15 54519.18 88888.00 2016-05-28 05:33:26.000 149 12667.75 44.15 54519.15 88888.00 2016-05-28 05:33:26.125 149 12667.75 44.12 54519.18 88888.00 2016-05-28 05:33:26.250 149 12667.73 44.15 54519.18 88888.00 2016-05-28 05:33:26.375 149 12667.70 44.12 54519.18 88888.00 2016-05-28 05:33:26.500 149 12667.70 44.15 54519.20 88888.00 2016-05-28 05:33:26.625 149 12667.70 44.12 54519.20 88888.00 2016-05-28 05:33:26.750 149 12667.70 44.12 54519.18 88888.00 2016-05-28 05:33:26.875 149 12667.65 44.15 54519.18 88888.00 2016-05-28 05:33:27.000 149 12667.67 44.20 54519.18 88888.00 2016-05-28 05:33:27.125 149 12667.70 44.17 54519.20 88888.00 2016-05-28 05:33:27.250 149 12667.70 44.12 54519.20 88888.00 2016-05-28 05:33:27.375 149 12667.65 44.15 54519.20 88888.00 2016-05-28 05:33:27.500 149 12667.60 44.15 54519.18 88888.00 2016-05-28 05:33:27.625 149 12667.60 44.20 54519.20 88888.00 2016-05-28 05:33:27.750 149 12667.60 44.25 54519.20 88888.00 2016-05-28 05:33:27.875 149 12667.60 44.25 54519.20 88888.00 2016-05-28 05:33:28.000 149 12667.62 44.23 54519.20 88888.00 2016-05-28 05:33:28.125 149 12667.65 44.17 54519.22 88888.00 2016-05-28 05:33:28.250 149 12667.67 44.20 54519.22 88888.00 2016-05-28 05:33:28.375 149 12667.73 44.17 54519.18 88888.00 2016-05-28 05:33:28.500 149 12667.65 44.15 54519.18 88888.00 2016-05-28 05:33:28.625 149 12667.62 44.12 54519.18 88888.00 2016-05-28 05:33:28.750 149 12667.60 44.20 54519.20 88888.00 2016-05-28 05:33:28.875 149 12667.60 44.17 54519.22 88888.00 2016-05-28 05:33:29.000 149 12667.67 44.12 54519.20 88888.00 2016-05-28 05:33:29.125 149 12667.70 44.15 54519.20 88888.00 2016-05-28 05:33:29.250 149 12667.60 44.15 54519.20 88888.00 2016-05-28 05:33:29.375 149 12667.62 44.15 54519.18 88888.00 2016-05-28 05:33:29.500 149 12667.60 44.12 54519.18 88888.00 2016-05-28 05:33:29.625 149 12667.60 44.10 54519.20 88888.00 2016-05-28 05:33:29.750 149 12667.62 44.15 54519.20 88888.00 2016-05-28 05:33:29.875 149 12667.62 44.12 54519.22 88888.00 2016-05-28 05:33:30.000 149 12667.60 44.12 54519.20 88888.00 2016-05-28 05:33:30.125 149 12667.58 44.12 54519.22 88888.00 2016-05-28 05:33:30.250 149 12667.55 44.15 54519.25 88888.00 2016-05-28 05:33:30.375 149 12667.60 44.12 54519.22 88888.00 2016-05-28 05:33:30.500 149 12667.62 44.15 54519.20 88888.00 2016-05-28 05:33:30.625 149 12667.60 44.15 54519.20 88888.00 2016-05-28 05:33:30.750 149 12667.58 44.15 54519.18 88888.00 2016-05-28 05:33:30.875 149 12667.60 44.12 54519.18 88888.00 2016-05-28 05:33:31.000 149 12667.62 44.12 54519.18 88888.00 2016-05-28 05:33:31.125 149 12667.58 44.15 54519.18 88888.00 2016-05-28 05:33:31.250 149 12667.52 44.15 54519.18 88888.00 2016-05-28 05:33:31.375 149 12667.52 44.15 54519.18 88888.00 2016-05-28 05:33:31.500 149 12667.58 44.12 54519.15 88888.00 2016-05-28 05:33:31.625 149 12667.55 44.17 54519.20 88888.00 2016-05-28 05:33:31.750 149 12667.55 44.15 54519.20 88888.00 2016-05-28 05:33:31.875 149 12667.58 44.12 54519.20 88888.00 2016-05-28 05:33:32.000 149 12667.60 44.17 54519.20 88888.00 2016-05-28 05:33:32.125 149 12667.58 44.17 54519.22 88888.00 2016-05-28 05:33:32.250 149 12667.55 44.17 54519.22 88888.00 2016-05-28 05:33:32.375 149 12667.58 44.12 54519.22 88888.00 2016-05-28 05:33:32.500 149 12667.55 44.10 54519.20 88888.00 2016-05-28 05:33:32.625 149 12667.52 44.12 54519.22 88888.00 2016-05-28 05:33:32.750 149 12667.52 44.12 54519.20 88888.00 2016-05-28 05:33:32.875 149 12667.55 44.10 54519.20 88888.00 2016-05-28 05:33:33.000 149 12667.58 44.12 54519.20 88888.00 2016-05-28 05:33:33.125 149 12667.50 44.12 54519.20 88888.00 2016-05-28 05:33:33.250 149 12667.48 44.10 54519.20 88888.00 2016-05-28 05:33:33.375 149 12667.50 44.12 54519.20 88888.00 2016-05-28 05:33:33.500 149 12667.50 44.17 54519.20 88888.00 2016-05-28 05:33:33.625 149 12667.50 44.15 54519.22 88888.00 2016-05-28 05:33:33.750 149 12667.48 44.12 54519.22 88888.00 2016-05-28 05:33:33.875 149 12667.45 44.12 54519.20 88888.00 2016-05-28 05:33:34.000 149 12667.45 44.12 54519.20 88888.00 2016-05-28 05:33:34.125 149 12667.45 44.15 54519.22 88888.00 2016-05-28 05:33:34.250 149 12667.50 44.15 54519.20 88888.00 2016-05-28 05:33:34.375 149 12667.52 44.15 54519.20 88888.00 2016-05-28 05:33:34.500 149 12667.52 44.10 54519.20 88888.00 2016-05-28 05:33:34.625 149 12667.50 44.12 54519.22 88888.00 2016-05-28 05:33:34.750 149 12667.48 44.17 54519.20 88888.00 2016-05-28 05:33:34.875 149 12667.45 44.20 54519.22 88888.00 2016-05-28 05:33:35.000 149 12667.48 44.17 54519.22 88888.00 2016-05-28 05:33:35.125 149 12667.42 44.15 54519.22 88888.00 2016-05-28 05:33:35.250 149 12667.38 44.17 54519.22 88888.00 2016-05-28 05:33:35.375 149 12667.48 44.15 54519.25 88888.00 2016-05-28 05:33:35.500 149 12667.52 44.17 54519.22 88888.00 2016-05-28 05:33:35.625 149 12667.45 44.17 54519.22 88888.00 2016-05-28 05:33:35.750 149 12667.48 44.17 54519.20 88888.00 2016-05-28 05:33:35.875 149 12667.50 44.15 54519.22 88888.00 2016-05-28 05:33:36.000 149 12667.45 44.15 54519.22 88888.00 2016-05-28 05:33:36.125 149 12667.45 44.15 54519.22 88888.00 2016-05-28 05:33:36.250 149 12667.48 44.17 54519.20 88888.00 2016-05-28 05:33:36.375 149 12667.48 44.20 54519.22 88888.00 2016-05-28 05:33:36.500 149 12667.42 44.23 54519.22 88888.00 2016-05-28 05:33:36.625 149 12667.40 44.23 54519.22 88888.00 2016-05-28 05:33:36.750 149 12667.40 44.23 54519.22 88888.00 2016-05-28 05:33:36.875 149 12667.42 44.25 54519.22 88888.00 2016-05-28 05:33:37.000 149 12667.42 44.23 54519.20 88888.00 2016-05-28 05:33:37.125 149 12667.40 44.25 54519.22 88888.00 2016-05-28 05:33:37.250 149 12667.38 44.25 54519.25 88888.00 2016-05-28 05:33:37.375 149 12667.38 44.25 54519.22 88888.00 2016-05-28 05:33:37.500 149 12667.40 44.23 54519.22 88888.00 2016-05-28 05:33:37.625 149 12667.42 44.23 54519.22 88888.00 2016-05-28 05:33:37.750 149 12667.42 44.25 54519.25 88888.00 2016-05-28 05:33:37.875 149 12667.42 44.23 54519.25 88888.00 2016-05-28 05:33:38.000 149 12667.45 44.25 54519.25 88888.00 2016-05-28 05:33:38.125 149 12667.48 44.25 54519.22 88888.00 2016-05-28 05:33:38.250 149 12667.40 44.23 54519.22 88888.00 2016-05-28 05:33:38.375 149 12667.38 44.27 54519.25 88888.00 2016-05-28 05:33:38.500 149 12667.42 44.27 54519.25 88888.00 2016-05-28 05:33:38.625 149 12667.38 44.25 54519.28 88888.00 2016-05-28 05:33:38.750 149 12667.33 44.23 54519.25 88888.00 2016-05-28 05:33:38.875 149 12667.35 44.25 54519.25 88888.00 2016-05-28 05:33:39.000 149 12667.30 44.27 54519.25 88888.00 2016-05-28 05:33:39.125 149 12667.27 44.27 54519.22 88888.00 2016-05-28 05:33:39.250 149 12667.27 44.25 54519.22 88888.00 2016-05-28 05:33:39.375 149 12667.33 44.25 54519.22 88888.00 2016-05-28 05:33:39.500 149 12667.30 44.27 54519.22 88888.00 2016-05-28 05:33:39.625 149 12667.30 44.30 54519.22 88888.00 2016-05-28 05:33:39.750 149 12667.27 44.27 54519.25 88888.00 2016-05-28 05:33:39.875 149 12667.27 44.27 54519.25 88888.00 2016-05-28 05:33:40.000 149 12667.30 44.23 54519.22 88888.00 2016-05-28 05:33:40.125 149 12667.27 44.25 54519.22 88888.00 2016-05-28 05:33:40.250 149 12667.30 44.27 54519.22 88888.00 2016-05-28 05:33:40.375 149 12667.33 44.27 54519.25 88888.00 2016-05-28 05:33:40.500 149 12667.33 44.27 54519.22 88888.00 2016-05-28 05:33:40.625 149 12667.33 44.27 54519.22 88888.00 2016-05-28 05:33:40.750 149 12667.27 44.27 54519.22 88888.00 2016-05-28 05:33:40.875 149 12667.27 44.27 54519.22 88888.00 2016-05-28 05:33:41.000 149 12667.27 44.25 54519.22 88888.00 2016-05-28 05:33:41.125 149 12667.27 44.27 54519.25 88888.00 2016-05-28 05:33:41.250 149 12667.27 44.27 54519.22 88888.00 2016-05-28 05:33:41.375 149 12667.30 44.30 54519.22 88888.00 2016-05-28 05:33:41.500 149 12667.30 44.30 54519.25 88888.00 2016-05-28 05:33:41.625 149 12667.30 44.30 54519.25 88888.00 2016-05-28 05:33:41.750 149 12667.23 44.25 54519.22 88888.00 2016-05-28 05:33:41.875 149 12667.20 44.25 54519.20 88888.00 2016-05-28 05:33:42.000 149 12667.25 44.25 54519.22 88888.00 2016-05-28 05:33:42.125 149 12667.25 44.27 54519.22 88888.00 2016-05-28 05:33:42.250 149 12667.25 44.25 54519.22 88888.00 2016-05-28 05:33:42.375 149 12667.33 44.25 54519.25 88888.00 2016-05-28 05:33:42.500 149 12667.35 44.27 54519.25 88888.00 2016-05-28 05:33:42.625 149 12667.35 44.27 54519.22 88888.00 2016-05-28 05:33:42.750 149 12667.33 44.25 54519.25 88888.00 2016-05-28 05:33:42.875 149 12667.30 44.25 54519.22 88888.00 2016-05-28 05:33:43.000 149 12667.33 44.27 54519.22 88888.00 2016-05-28 05:33:43.125 149 12667.35 44.25 54519.22 88888.00 2016-05-28 05:33:43.250 149 12667.30 44.23 54519.20 88888.00 2016-05-28 05:33:43.375 149 12667.27 44.23 54519.22 88888.00 2016-05-28 05:33:43.500 149 12667.27 44.23 54519.22 88888.00 2016-05-28 05:33:43.625 149 12667.30 44.20 54519.22 88888.00 2016-05-28 05:33:43.750 149 12667.27 44.27 54519.25 88888.00 2016-05-28 05:33:43.875 149 12667.25 44.25 54519.22 88888.00 2016-05-28 05:33:44.000 149 12667.27 44.25 54519.20 88888.00 2016-05-28 05:33:44.125 149 12667.33 44.23 54519.25 88888.00 2016-05-28 05:33:44.250 149 12667.35 44.20 54519.22 88888.00 2016-05-28 05:33:44.375 149 12667.35 44.23 54519.20 88888.00 2016-05-28 05:33:44.500 149 12667.30 44.25 54519.25 88888.00 2016-05-28 05:33:44.625 149 12667.27 44.27 54519.25 88888.00 2016-05-28 05:33:44.750 149 12667.30 44.25 54519.25 88888.00 2016-05-28 05:33:44.875 149 12667.30 44.25 54519.22 88888.00 2016-05-28 05:33:45.000 149 12667.27 44.25 54519.20 88888.00 2016-05-28 05:33:45.125 149 12667.30 44.25 54519.22 88888.00 2016-05-28 05:33:45.250 149 12667.30 44.25 54519.22 88888.00 2016-05-28 05:33:45.375 149 12667.33 44.25 54519.20 88888.00 2016-05-28 05:33:45.500 149 12667.35 44.25 54519.22 88888.00 2016-05-28 05:33:45.625 149 12667.40 44.27 54519.22 88888.00 2016-05-28 05:33:45.750 149 12667.35 44.27 54519.25 88888.00 2016-05-28 05:33:45.875 149 12667.27 44.30 54519.20 88888.00 2016-05-28 05:33:46.000 149 12667.25 44.25 54519.20 88888.00 2016-05-28 05:33:46.125 149 12667.30 44.23 54519.20 88888.00 2016-05-28 05:33:46.250 149 12667.35 44.25 54519.22 88888.00 2016-05-28 05:33:46.375 149 12667.35 44.25 54519.22 88888.00 2016-05-28 05:33:46.500 149 12667.33 44.25 54519.20 88888.00 2016-05-28 05:33:46.625 149 12667.33 44.27 54519.20 88888.00 2016-05-28 05:33:46.750 149 12667.38 44.27 54519.22 88888.00 2016-05-28 05:33:46.875 149 12667.42 44.25 54519.20 88888.00 2016-05-28 05:33:47.000 149 12667.38 44.23 54519.20 88888.00 2016-05-28 05:33:47.125 149 12667.35 44.27 54519.20 88888.00 2016-05-28 05:33:47.250 149 12667.35 44.27 54519.20 88888.00 2016-05-28 05:33:47.375 149 12667.38 44.27 54519.20 88888.00 2016-05-28 05:33:47.500 149 12667.40 44.23 54519.20 88888.00 2016-05-28 05:33:47.625 149 12667.40 44.27 54519.20 88888.00 2016-05-28 05:33:47.750 149 12667.40 44.27 54519.18 88888.00 2016-05-28 05:33:47.875 149 12667.33 44.30 54519.15 88888.00 2016-05-28 05:33:48.000 149 12667.27 44.27 54519.18 88888.00 2016-05-28 05:33:48.125 149 12667.33 44.35 54519.20 88888.00 2016-05-28 05:33:48.250 149 12667.40 44.35 54519.22 88888.00 2016-05-28 05:33:48.375 149 12667.40 44.33 54519.20 88888.00 2016-05-28 05:33:48.500 149 12667.42 44.33 54519.20 88888.00 2016-05-28 05:33:48.625 149 12667.38 44.33 54519.20 88888.00 2016-05-28 05:33:48.750 149 12667.35 44.33 54519.20 88888.00 2016-05-28 05:33:48.875 149 12667.33 44.38 54519.20 88888.00 2016-05-28 05:33:49.000 149 12667.33 44.35 54519.20 88888.00 2016-05-28 05:33:49.125 149 12667.30 44.35 54519.20 88888.00 2016-05-28 05:33:49.250 149 12667.35 44.35 54519.20 88888.00 2016-05-28 05:33:49.375 149 12667.52 44.35 54519.20 88888.00 2016-05-28 05:33:49.500 149 12667.58 44.33 54519.15 88888.00 2016-05-28 05:33:49.625 149 12667.55 44.33 54519.15 88888.00 2016-05-28 05:33:49.750 149 12667.52 44.33 54519.15 88888.00 2016-05-28 05:33:49.875 149 12667.50 44.35 54519.15 88888.00 2016-05-28 05:33:50.000 149 12667.48 44.30 54519.12 88888.00 2016-05-28 05:33:50.125 149 12667.45 44.27 54519.15 88888.00 2016-05-28 05:33:50.250 149 12667.45 44.30 54519.15 88888.00 2016-05-28 05:33:50.375 149 12667.45 44.27 54519.15 88888.00 2016-05-28 05:33:50.500 149 12667.48 44.33 54519.18 88888.00 2016-05-28 05:33:50.625 149 12667.48 44.35 54519.15 88888.00 2016-05-28 05:33:50.750 149 12667.52 44.35 54519.18 88888.00 2016-05-28 05:33:50.875 149 12667.58 44.33 54519.15 88888.00 2016-05-28 05:33:51.000 149 12667.55 44.33 54519.15 88888.00 2016-05-28 05:33:51.125 149 12667.58 44.35 54519.20 88888.00 2016-05-28 05:33:51.250 149 12667.60 44.35 54519.18 88888.00 2016-05-28 05:33:51.375 149 12667.60 44.33 54519.18 88888.00 2016-05-28 05:33:51.500 149 12667.60 44.30 54519.15 88888.00 2016-05-28 05:33:51.625 149 12667.60 44.30 54519.15 88888.00 2016-05-28 05:33:51.750 149 12667.62 44.35 54519.15 88888.00 2016-05-28 05:33:51.875 149 12667.65 44.35 54519.18 88888.00 2016-05-28 05:33:52.000 149 12667.65 44.33 54519.15 88888.00 2016-05-28 05:33:52.125 149 12667.65 44.30 54519.15 88888.00 2016-05-28 05:33:52.250 149 12667.67 44.30 54519.15 88888.00 2016-05-28 05:33:52.375 149 12667.73 44.33 54519.15 88888.00 2016-05-28 05:33:52.500 149 12667.67 44.30 54519.12 88888.00 2016-05-28 05:33:52.625 149 12667.65 44.33 54519.15 88888.00 2016-05-28 05:33:52.750 149 12667.70 44.35 54519.15 88888.00 2016-05-28 05:33:52.875 149 12667.70 44.33 54519.15 88888.00 2016-05-28 05:33:53.000 149 12667.75 44.35 54519.15 88888.00 2016-05-28 05:33:53.125 149 12667.77 44.35 54519.15 88888.00 2016-05-28 05:33:53.250 149 12667.77 44.33 54519.18 88888.00 2016-05-28 05:33:53.375 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:53.500 149 12667.75 44.38 54519.12 88888.00 2016-05-28 05:33:53.625 149 12667.67 44.33 54519.15 88888.00 2016-05-28 05:33:53.750 149 12667.65 44.35 54519.15 88888.00 2016-05-28 05:33:53.875 149 12667.67 44.40 54519.15 88888.00 2016-05-28 05:33:54.000 149 12667.73 44.40 54519.12 88888.00 2016-05-28 05:33:54.125 149 12667.73 44.35 54519.15 88888.00 2016-05-28 05:33:54.250 149 12667.77 44.35 54519.15 88888.00 2016-05-28 05:33:54.375 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:54.500 149 12667.77 44.38 54519.15 88888.00 2016-05-28 05:33:54.625 149 12667.75 44.33 54519.15 88888.00 2016-05-28 05:33:54.750 149 12667.73 44.33 54519.12 88888.00 2016-05-28 05:33:54.875 149 12667.67 44.33 54519.15 88888.00 2016-05-28 05:33:55.000 149 12667.73 44.33 54519.12 88888.00 2016-05-28 05:33:55.125 149 12667.73 44.33 54519.15 88888.00 2016-05-28 05:33:55.250 149 12667.70 44.30 54519.15 88888.00 2016-05-28 05:33:55.375 149 12667.77 44.33 54519.15 88888.00 2016-05-28 05:33:55.500 149 12667.83 44.35 54519.15 88888.00 2016-05-28 05:33:55.625 149 12667.83 44.35 54519.12 88888.00 2016-05-28 05:33:55.750 149 12667.77 44.33 54519.15 88888.00 2016-05-28 05:33:55.875 149 12667.77 44.33 54519.15 88888.00 2016-05-28 05:33:56.000 149 12667.77 44.30 54519.15 88888.00 2016-05-28 05:33:56.125 149 12667.75 44.30 54519.18 88888.00 2016-05-28 05:33:56.250 149 12667.73 44.33 54519.15 88888.00 2016-05-28 05:33:56.375 149 12667.73 44.35 54519.15 88888.00 2016-05-28 05:33:56.500 149 12667.77 44.30 54519.15 88888.00 2016-05-28 05:33:56.625 149 12667.80 44.30 54519.12 88888.00 2016-05-28 05:33:56.750 149 12667.88 44.27 54519.12 88888.00 2016-05-28 05:33:56.875 149 12667.92 44.30 54519.12 88888.00 2016-05-28 05:33:57.000 149 12667.95 44.30 54519.12 88888.00 2016-05-28 05:33:57.125 149 12667.88 44.27 54519.12 88888.00 2016-05-28 05:33:57.250 149 12667.85 44.27 54519.15 88888.00 2016-05-28 05:33:57.375 149 12667.90 44.25 54519.15 88888.00 2016-05-28 05:33:57.500 149 12667.90 44.27 54519.15 88888.00 2016-05-28 05:33:57.625 149 12667.85 44.25 54519.15 88888.00 2016-05-28 05:33:57.750 149 12667.85 44.25 54519.15 88888.00 2016-05-28 05:33:57.875 149 12667.88 44.23 54519.15 88888.00 2016-05-28 05:33:58.000 149 12667.88 44.20 54519.12 88888.00 2016-05-28 05:33:58.125 149 12667.90 44.23 54519.12 88888.00 2016-05-28 05:33:58.250 149 12667.92 44.20 54519.12 88888.00 2016-05-28 05:33:58.375 149 12667.98 44.23 54519.15 88888.00 2016-05-28 05:33:58.500 149 12667.95 44.27 54519.18 88888.00 2016-05-28 05:33:58.625 149 12667.95 44.23 54519.18 88888.00 2016-05-28 05:33:58.750 149 12667.92 44.20 54519.15 88888.00 2016-05-28 05:33:58.875 149 12667.95 44.20 54519.15 88888.00 2016-05-28 05:33:59.000 149 12667.98 44.20 54519.15 88888.00 2016-05-28 05:33:59.125 149 12668.00 44.20 54519.15 88888.00 2016-05-28 05:33:59.250 149 12667.98 44.15 54519.15 88888.00 2016-05-28 05:33:59.375 149 12667.95 44.17 54519.15 88888.00 2016-05-28 05:33:59.500 149 12667.98 44.20 54519.12 88888.00 2016-05-28 05:33:59.625 149 12668.02 44.20 54519.15 88888.00 2016-05-28 05:33:59.750 149 12668.00 44.20 54519.15 88888.00 2016-05-28 05:33:59.875 149 12667.98 44.20 54519.12 88888.00 2016-05-28 05:34:00.000 149 12667.95 44.17 54519.15 88888.00 2016-05-28 05:34:00.125 149 12667.98 44.20 54519.15 88888.00 2016-05-28 05:34:00.250 149 12667.98 44.20 54519.15 88888.00 2016-05-28 05:34:00.375 149 12668.00 44.20 54519.18 88888.00 2016-05-28 05:34:00.500 149 12667.98 44.17 54519.18 88888.00 2016-05-28 05:34:00.625 149 12667.95 44.17 54519.18 88888.00 2016-05-28 05:34:00.750 149 12667.95 44.17 54519.15 88888.00 2016-05-28 05:34:00.875 149 12667.95 44.12 54519.18 88888.00 2016-05-28 05:34:01.000 149 12667.98 44.12 54519.18 88888.00 2016-05-28 05:34:01.125 149 12668.00 44.10 54519.18 88888.00 2016-05-28 05:34:01.250 149 12668.00 44.12 54519.18 88888.00 2016-05-28 05:34:01.375 149 12668.00 44.15 54519.18 88888.00 2016-05-28 05:34:01.500 149 12667.92 44.17 54519.15 88888.00 2016-05-28 05:34:01.625 149 12667.95 44.15 54519.18 88888.00 2016-05-28 05:34:01.750 149 12667.98 44.15 54519.15 88888.00 2016-05-28 05:34:01.875 149 12667.92 44.17 54519.18 88888.00 2016-05-28 05:34:02.000 149 12667.92 44.12 54519.18 88888.00 2016-05-28 05:34:02.125 149 12667.98 44.12 54519.18 88888.00 2016-05-28 05:34:02.250 149 12667.98 44.15 54519.18 88888.00 2016-05-28 05:34:02.375 149 12668.00 44.15 54519.15 88888.00 2016-05-28 05:34:02.500 149 12667.95 44.12 54519.15 88888.00 2016-05-28 05:34:02.625 149 12667.95 44.17 54519.15 88888.00 2016-05-28 05:34:02.750 149 12667.95 44.17 54519.12 88888.00 2016-05-28 05:34:02.875 149 12667.98 44.17 54519.15 88888.00 2016-05-28 05:34:03.000 149 12667.98 44.15 54519.18 88888.00 2016-05-28 05:34:03.125 149 12667.92 44.17 54519.18 88888.00 2016-05-28 05:34:03.250 149 12667.92 44.17 54519.12 88888.00 2016-05-28 05:34:03.375 149 12667.98 44.17 54519.12 88888.00 2016-05-28 05:34:03.500 149 12667.98 44.17 54519.10 88888.00 2016-05-28 05:34:03.625 149 12668.00 44.17 54519.12 88888.00 2016-05-28 05:34:03.750 149 12668.02 44.17 54519.12 88888.00 2016-05-28 05:34:03.875 149 12668.00 44.15 54519.15 88888.00 2016-05-28 05:34:04.000 149 12667.98 44.12 54519.12 88888.00 2016-05-28 05:34:04.125 149 12667.92 44.15 54519.12 88888.00 2016-05-28 05:34:04.250 149 12667.92 44.12 54519.12 88888.00 2016-05-28 05:34:04.375 149 12667.98 44.15 54519.12 88888.00 2016-05-28 05:34:04.500 149 12668.00 44.15 54519.12 88888.00 2016-05-28 05:34:04.625 149 12668.02 44.15 54519.12 88888.00 2016-05-28 05:34:04.750 149 12668.02 44.17 54519.12 88888.00 2016-05-28 05:34:04.875 149 12667.98 44.17 54519.12 88888.00 2016-05-28 05:34:05.000 149 12667.95 44.20 54519.12 88888.00 2016-05-28 05:34:05.125 149 12667.98 44.20 54519.15 88888.00 2016-05-28 05:34:05.250 149 12667.92 44.17 54519.15 88888.00 2016-05-28 05:34:05.375 149 12667.92 44.17 54519.10 88888.00 2016-05-28 05:34:05.500 149 12667.95 44.17 54519.10 88888.00 2016-05-28 05:34:05.625 149 12667.92 44.20 54519.12 88888.00 2016-05-28 05:34:05.750 149 12667.90 44.17 54519.10 88888.00 2016-05-28 05:34:05.875 149 12667.95 44.17 54519.12 88888.00 2016-05-28 05:34:06.000 149 12667.98 44.20 54519.12 88888.00 2016-05-28 05:34:06.125 149 12667.92 44.17 54519.10 88888.00 2016-05-28 05:34:06.250 149 12667.92 44.15 54519.12 88888.00 2016-05-28 05:34:06.375 149 12667.95 44.20 54519.10 88888.00 2016-05-28 05:34:06.500 149 12667.95 44.23 54519.15 88888.00 2016-05-28 05:34:06.625 149 12667.95 44.25 54519.15 88888.00 2016-05-28 05:34:06.750 149 12667.90 44.23 54519.12 88888.00 2016-05-28 05:34:06.875 149 12667.88 44.23 54519.15 88888.00 2016-05-28 05:34:07.000 149 12667.90 44.23 54519.12 88888.00 2016-05-28 05:34:07.125 149 12667.95 44.25 54519.15 88888.00 2016-05-28 05:34:07.250 149 12667.95 44.25 54519.12 88888.00 2016-05-28 05:34:07.375 149 12667.95 44.30 54519.12 88888.00 2016-05-28 05:34:07.500 149 12667.95 44.23 54519.12 88888.00 2016-05-28 05:34:07.625 149 12667.92 44.17 54519.12 88888.00 2016-05-28 05:34:07.750 149 12667.95 44.20 54519.15 88888.00 2016-05-28 05:34:07.875 149 12667.92 44.23 54519.18 88888.00 2016-05-28 05:34:08.000 149 12667.92 44.23 54519.18 88888.00 2016-05-28 05:34:08.125 149 12667.88 44.20 54519.18 88888.00 2016-05-28 05:34:08.250 149 12667.90 44.20 54519.20 88888.00 2016-05-28 05:34:08.375 149 12667.95 44.23 54519.18 88888.00 2016-05-28 05:34:08.500 149 12667.95 44.23 54519.18 88888.00 2016-05-28 05:34:08.625 149 12667.98 44.23 54519.18 88888.00 2016-05-28 05:34:08.750 149 12667.98 44.20 54519.18 88888.00 2016-05-28 05:34:08.875 149 12668.00 44.17 54519.15 88888.00 2016-05-28 05:34:09.000 149 12668.02 44.23 54519.18 88888.00 2016-05-28 05:34:09.125 149 12668.02 44.23 54519.18 88888.00 2016-05-28 05:34:09.250 149 12667.98 44.20 54519.18 88888.00 2016-05-28 05:34:09.375 149 12667.98 44.17 54519.15 88888.00 2016-05-28 05:34:09.500 149 12667.98 44.25 54519.15 88888.00 2016-05-28 05:34:09.625 149 12667.98 44.30 54519.15 88888.00 2016-05-28 05:34:09.750 149 12667.92 44.27 54519.12 88888.00 2016-05-28 05:34:09.875 149 12667.90 44.25 54519.12 88888.00 2016-05-28 05:34:10.000 149 12667.95 44.25 54519.10 88888.00 2016-05-28 05:34:10.125 149 12667.95 44.25 54519.15 88888.00 2016-05-28 05:34:10.250 149 12667.95 44.27 54519.15 88888.00 2016-05-28 05:34:10.375 149 12668.00 44.25 54519.12 88888.00 2016-05-28 05:34:10.500 149 12668.00 44.25 54519.12 88888.00 2016-05-28 05:34:10.625 149 12667.98 44.27 54519.12 88888.00 2016-05-28 05:34:10.750 149 12668.00 44.27 54519.12 88888.00 2016-05-28 05:34:10.875 149 12668.00 44.30 54519.12 88888.00 2016-05-28 05:34:11.000 149 12667.92 44.25 54519.12 88888.00 2016-05-28 05:34:11.125 149 12667.88 44.27 54519.15 88888.00 2016-05-28 05:34:11.250 149 12667.88 44.27 54519.15 88888.00 2016-05-28 05:34:11.375 149 12667.88 44.27 54519.15 88888.00 2016-05-28 05:34:11.500 149 12667.92 44.27 54519.12 88888.00 2016-05-28 05:34:11.625 149 12667.95 44.33 54519.15 88888.00 2016-05-28 05:34:11.750 149 12667.95 44.27 54519.12 88888.00 2016-05-28 05:34:11.875 149 12668.02 44.30 54519.15 88888.00 2016-05-28 05:34:12.000 149 12668.02 44.33 54519.12 88888.00 2016-05-28 05:34:12.125 149 12667.98 44.33 54519.12 88888.00 2016-05-28 05:34:12.250 149 12667.92 44.33 54519.10 88888.00 2016-05-28 05:34:12.375 149 12667.95 44.30 54519.15 88888.00 2016-05-28 05:34:12.500 149 12667.95 44.33 54519.12 88888.00 2016-05-28 05:34:12.625 149 12667.98 44.35 54519.15 88888.00 2016-05-28 05:34:12.750 149 12668.00 44.38 54519.12 88888.00 2016-05-28 05:34:12.875 149 12667.95 44.33 54519.15 88888.00 2016-05-28 05:34:13.000 149 12667.95 44.30 54519.15 88888.00 2016-05-28 05:34:13.125 149 12667.98 44.33 54519.15 88888.00 2016-05-28 05:34:13.250 149 12668.02 44.33 54519.15 88888.00 2016-05-28 05:34:13.375 149 12668.02 44.33 54519.12 88888.00 2016-05-28 05:34:13.500 149 12667.98 44.35 54519.12 88888.00 2016-05-28 05:34:13.625 149 12667.98 44.38 54519.12 88888.00 2016-05-28 05:34:13.750 149 12667.98 44.38 54519.12 88888.00 2016-05-28 05:34:13.875 149 12667.95 44.35 54519.12 88888.00 2016-05-28 05:34:14.000 149 12667.92 44.35 54519.12 88888.00 2016-05-28 05:34:14.125 149 12667.92 44.40 54519.12 88888.00 2016-05-28 05:34:14.250 149 12667.90 44.40 54519.15 88888.00 2016-05-28 05:34:14.375 149 12667.90 44.40 54519.12 88888.00 2016-05-28 05:34:14.500 149 12667.95 44.42 54519.15 88888.00 2016-05-28 05:34:14.625 149 12667.92 44.40 54519.12 88888.00 2016-05-28 05:34:14.750 149 12667.92 44.38 54519.12 88888.00 2016-05-28 05:34:14.875 149 12667.95 44.38 54519.12 88888.00 2016-05-28 05:34:15.000 149 12667.98 44.35 54519.12 88888.00 2016-05-28 05:34:15.125 149 12667.95 44.38 54519.12 88888.00 2016-05-28 05:34:15.250 149 12667.92 44.35 54519.12 88888.00 2016-05-28 05:34:15.375 149 12667.95 44.35 54519.15 88888.00 2016-05-28 05:34:15.500 149 12668.00 44.33 54519.15 88888.00 2016-05-28 05:34:15.625 149 12668.00 44.33 54519.12 88888.00 2016-05-28 05:34:15.750 149 12667.98 44.35 54519.10 88888.00 2016-05-28 05:34:15.875 149 12667.98 44.38 54519.10 88888.00 2016-05-28 05:34:16.000 149 12667.95 44.38 54519.12 88888.00 2016-05-28 05:34:16.125 149 12667.95 44.40 54519.07 88888.00 2016-05-28 05:34:16.250 149 12667.98 44.40 54519.10 88888.00 2016-05-28 05:34:16.375 149 12668.05 44.40 54519.10 88888.00 2016-05-28 05:34:16.500 149 12668.00 44.42 54519.12 88888.00 2016-05-28 05:34:16.625 149 12667.98 44.40 54519.10 88888.00 2016-05-28 05:34:16.750 149 12667.95 44.40 54519.12 88888.00 2016-05-28 05:34:16.875 149 12667.95 44.42 54519.12 88888.00 2016-05-28 05:34:17.000 149 12667.95 44.45 54519.12 88888.00 2016-05-28 05:34:17.125 149 12668.02 44.48 54519.10 88888.00 2016-05-28 05:34:17.250 149 12668.00 44.42 54519.12 88888.00 2016-05-28 05:34:17.375 149 12667.98 44.45 54519.12 88888.00 2016-05-28 05:34:17.500 149 12668.00 44.48 54519.10 88888.00 2016-05-28 05:34:17.625 149 12668.05 44.48 54519.10 88888.00 2016-05-28 05:34:17.750 149 12668.10 44.42 54519.12 88888.00 2016-05-28 05:34:17.875 149 12668.05 44.45 54519.10 88888.00 2016-05-28 05:34:18.000 149 12668.00 44.45 54519.12 88888.00 2016-05-28 05:34:18.125 149 12668.00 44.48 54519.12 88888.00 2016-05-28 05:34:18.250 149 12668.02 44.48 54519.15 88888.00 2016-05-28 05:34:18.375 149 12668.05 44.52 54519.15 88888.00 2016-05-28 05:34:18.500 149 12668.00 44.48 54519.12 88888.00 2016-05-28 05:34:18.625 149 12667.98 44.48 54519.10 88888.00 2016-05-28 05:34:18.750 149 12668.00 44.48 54519.07 88888.00 2016-05-28 05:34:18.875 149 12668.02 44.48 54519.10 88888.00 2016-05-28 05:34:19.000 149 12668.00 44.48 54519.07 88888.00 2016-05-28 05:34:19.125 149 12667.95 44.48 54519.10 88888.00 2016-05-28 05:34:19.250 149 12667.98 44.48 54519.12 88888.00 2016-05-28 05:34:19.375 149 12667.98 44.48 54519.15 88888.00 2016-05-28 05:34:19.500 149 12667.98 44.50 54519.18 88888.00 2016-05-28 05:34:19.625 149 12668.00 44.48 54519.15 88888.00 2016-05-28 05:34:19.750 149 12668.00 44.45 54519.12 88888.00 2016-05-28 05:34:19.875 149 12668.02 44.45 54519.12 88888.00 2016-05-28 05:34:20.000 149 12668.02 44.48 54519.15 88888.00 2016-05-28 05:34:20.125 149 12668.02 44.50 54519.15 88888.00 2016-05-28 05:34:20.250 149 12667.98 44.50 54519.15 88888.00 2016-05-28 05:34:20.375 149 12668.02 44.52 54519.15 88888.00 2016-05-28 05:34:20.500 149 12668.02 44.55 54519.12 88888.00 2016-05-28 05:34:20.625 149 12668.02 44.55 54519.12 88888.00 2016-05-28 05:34:20.750 149 12668.00 44.52 54519.12 88888.00 2016-05-28 05:34:20.875 149 12667.98 44.55 54519.12 88888.00 2016-05-28 05:34:21.000 149 12667.98 44.55 54519.15 88888.00 2016-05-28 05:34:21.125 149 12667.98 44.52 54519.15 88888.00 2016-05-28 05:34:21.250 149 12668.02 44.52 54519.15 88888.00 2016-05-28 05:34:21.375 149 12668.10 44.58 54519.15 88888.00 2016-05-28 05:34:21.500 149 12668.10 44.58 54519.12 88888.00 2016-05-28 05:34:21.625 149 12668.05 44.52 54519.15 88888.00 2016-05-28 05:34:21.750 149 12668.02 44.55 54519.15 88888.00 2016-05-28 05:34:21.875 149 12668.00 44.55 54519.12 88888.00 2016-05-28 05:34:22.000 149 12668.02 44.52 54519.12 88888.00 2016-05-28 05:34:22.125 149 12668.02 44.55 54519.15 88888.00 2016-05-28 05:34:22.250 149 12668.02 44.58 54519.18 88888.00 2016-05-28 05:34:22.375 149 12668.02 44.55 54519.18 88888.00 2016-05-28 05:34:22.500 149 12668.05 44.52 54519.15 88888.00 2016-05-28 05:34:22.625 149 12668.05 44.60 54519.15 88888.00 2016-05-28 05:34:22.750 149 12668.08 44.58 54519.15 88888.00 2016-05-28 05:34:22.875 149 12668.10 44.52 54519.12 88888.00 2016-05-28 05:34:23.000 149 12668.02 44.55 54519.12 88888.00 2016-05-28 05:34:23.125 149 12668.00 44.58 54519.12 88888.00 2016-05-28 05:34:23.250 149 12668.02 44.58 54519.15 88888.00 2016-05-28 05:34:23.375 149 12668.05 44.55 54519.12 88888.00 2016-05-28 05:34:23.500 149 12668.02 44.55 54519.10 88888.00 2016-05-28 05:34:23.625 149 12668.08 44.58 54519.10 88888.00 2016-05-28 05:34:23.750 149 12668.05 44.60 54519.12 88888.00 2016-05-28 05:34:23.875 149 12668.08 44.60 54519.12 88888.00 2016-05-28 05:34:24.000 149 12668.05 44.60 54519.10 88888.00 2016-05-28 05:34:24.125 149 12668.02 44.60 54519.12 88888.00 2016-05-28 05:34:24.250 149 12668.08 44.58 54519.15 88888.00 2016-05-28 05:34:24.375 149 12668.10 44.60 54519.15 88888.00 2016-05-28 05:34:24.500 149 12668.08 44.58 54519.15 88888.00 2016-05-28 05:34:24.625 149 12668.08 44.60 54519.12 88888.00 2016-05-28 05:34:24.750 149 12668.02 44.62 54519.15 88888.00 2016-05-28 05:34:24.875 149 12668.02 44.65 54519.12 88888.00 2016-05-28 05:34:25.000 149 12668.05 44.60 54519.15 88888.00 2016-05-28 05:34:25.125 149 12668.05 44.62 54519.12 88888.00 2016-05-28 05:34:25.250 149 12668.02 44.62 54519.12 88888.00 2016-05-28 05:34:25.375 149 12668.05 44.65 54519.15 88888.00 2016-05-28 05:34:25.500 149 12668.05 44.65 54519.12 88888.00 2016-05-28 05:34:25.625 149 12668.10 44.65 54519.12 88888.00 2016-05-28 05:34:25.750 149 12668.08 44.67 54519.12 88888.00 2016-05-28 05:34:25.875 149 12668.05 44.65 54519.12 88888.00 2016-05-28 05:34:26.000 149 12668.02 44.62 54519.12 88888.00 2016-05-28 05:34:26.125 149 12668.08 44.62 54519.12 88888.00 2016-05-28 05:34:26.250 149 12668.10 44.62 54519.12 88888.00 2016-05-28 05:34:26.375 149 12668.08 44.65 54519.12 88888.00 2016-05-28 05:34:26.500 149 12668.12 44.62 54519.12 88888.00 2016-05-28 05:34:26.625 149 12668.12 44.62 54519.12 88888.00 2016-05-28 05:34:26.750 149 12668.15 44.62 54519.15 88888.00 2016-05-28 05:34:26.875 149 12668.12 44.65 54519.12 88888.00 2016-05-28 05:34:27.000 149 12668.08 44.67 54519.12 88888.00 2016-05-28 05:34:27.125 149 12668.02 44.65 54519.12 88888.00 2016-05-28 05:34:27.250 149 12668.00 44.62 54519.12 88888.00 2016-05-28 05:34:27.375 149 12668.08 44.65 54519.10 88888.00 2016-05-28 05:34:27.500 149 12668.10 44.65 54519.10 88888.00 2016-05-28 05:34:27.625 149 12668.05 44.67 54519.12 88888.00 2016-05-28 05:34:27.750 149 12668.05 44.67 54519.12 88888.00 2016-05-28 05:34:27.875 149 12668.08 44.67 54519.10 88888.00 2016-05-28 05:34:28.000 149 12668.08 44.70 54519.10 88888.00 2016-05-28 05:34:28.125 149 12668.10 44.73 54519.12 88888.00 2016-05-28 05:34:28.250 149 12668.15 44.70 54519.12 88888.00 2016-05-28 05:34:28.375 149 12668.10 44.67 54519.12 88888.00 2016-05-28 05:34:28.500 149 12668.05 44.67 54519.12 88888.00 2016-05-28 05:34:28.625 149 12668.05 44.70 54519.12 88888.00 2016-05-28 05:34:28.750 149 12668.05 44.70 54519.10 88888.00 2016-05-28 05:34:28.875 149 12668.08 44.67 54519.10 88888.00 2016-05-28 05:34:29.000 149 12668.10 44.70 54519.10 88888.00 2016-05-28 05:34:29.125 149 12668.08 44.70 54519.12 88888.00 2016-05-28 05:34:29.250 149 12668.05 44.70 54519.10 88888.00 2016-05-28 05:34:29.375 149 12668.08 44.70 54519.12 88888.00 2016-05-28 05:34:29.500 149 12668.05 44.70 54519.12 88888.00 2016-05-28 05:34:29.625 149 12668.05 44.73 54519.15 88888.00 2016-05-28 05:34:29.750 149 12668.08 44.75 54519.15 88888.00 2016-05-28 05:34:29.875 149 12668.05 44.75 54519.15 88888.00 2016-05-28 05:34:30.000 149 12668.05 44.75 54519.15 88888.00 2016-05-28 05:34:30.125 149 12668.00 44.73 54519.12 88888.00 2016-05-28 05:34:30.250 149 12668.02 44.77 54519.15 88888.00 2016-05-28 05:34:30.375 149 12668.00 44.77 54519.15 88888.00 2016-05-28 05:34:30.500 149 12667.98 44.75 54519.15 88888.00 2016-05-28 05:34:30.625 149 12667.98 44.75 54519.12 88888.00 2016-05-28 05:34:30.750 149 12668.05 44.77 54519.15 88888.00 2016-05-28 05:34:30.875 149 12668.05 44.75 54519.15 88888.00 2016-05-28 05:34:31.000 149 12668.02 44.75 54519.18 88888.00 2016-05-28 05:34:31.125 149 12668.05 44.77 54519.15 88888.00 2016-05-28 05:34:31.250 149 12668.08 44.77 54519.12 88888.00 2016-05-28 05:34:31.375 149 12668.08 44.77 54519.10 88888.00 2016-05-28 05:34:31.500 149 12667.98 44.75 54519.10 88888.00 2016-05-28 05:34:31.625 149 12667.98 44.75 54519.12 88888.00 2016-05-28 05:34:31.750 149 12667.95 44.75 54519.10 88888.00 2016-05-28 05:34:31.875 149 12668.00 44.77 54519.10 88888.00 2016-05-28 05:34:32.000 149 12668.00 44.77 54519.12 88888.00 2016-05-28 05:34:32.125 149 12668.00 44.80 54519.12 88888.00 2016-05-28 05:34:32.250 149 12667.90 44.80 54519.15 88888.00 2016-05-28 05:34:32.375 149 12667.92 44.80 54519.12 88888.00 2016-05-28 05:34:32.500 149 12667.95 44.80 54519.15 88888.00 2016-05-28 05:34:32.625 149 12667.98 44.80 54519.15 88888.00 2016-05-28 05:34:32.750 149 12668.02 44.83 54519.10 88888.00 2016-05-28 05:34:32.875 149 12668.00 44.83 54519.12 88888.00 2016-05-28 05:34:33.000 149 12668.00 44.80 54519.10 88888.00 2016-05-28 05:34:33.125 149 12667.98 44.77 54519.12 88888.00 2016-05-28 05:34:33.250 149 12667.92 44.77 54519.12 88888.00 2016-05-28 05:34:33.375 149 12667.98 44.83 54519.10 88888.00 2016-05-28 05:34:33.500 149 12667.95 44.83 54519.12 88888.00 2016-05-28 05:34:33.625 149 12667.98 44.83 54519.12 88888.00 2016-05-28 05:34:33.750 149 12667.98 44.83 54519.12 88888.00 2016-05-28 05:34:33.875 149 12667.98 44.88 54519.15 88888.00 2016-05-28 05:34:34.000 149 12667.98 44.88 54519.12 88888.00 2016-05-28 05:34:34.125 149 12667.98 44.88 54519.12 88888.00 2016-05-28 05:34:34.250 149 12667.98 44.83 54519.18 88888.00 2016-05-28 05:34:34.375 149 12667.92 44.85 54519.15 88888.00 2016-05-28 05:34:34.500 149 12667.92 44.85 54519.15 88888.00 2016-05-28 05:34:34.625 149 12667.92 44.85 54519.12 88888.00 2016-05-28 05:34:34.750 149 12667.90 44.88 54519.12 88888.00 2016-05-28 05:34:34.875 149 12667.92 44.88 54519.12 88888.00 2016-05-28 05:34:35.000 149 12668.00 44.88 54519.12 88888.00 2016-05-28 05:34:35.125 149 12668.02 44.88 54519.12 88888.00 2016-05-28 05:34:35.250 149 12668.05 44.90 54519.12 88888.00 2016-05-28 05:34:35.375 149 12668.10 44.90 54519.15 88888.00 2016-05-28 05:34:35.500 149 12668.08 44.90 54519.12 88888.00 2016-05-28 05:34:35.625 149 12668.02 44.90 54519.12 88888.00 2016-05-28 05:34:35.750 149 12668.00 44.88 54519.15 88888.00 2016-05-28 05:34:35.875 149 12668.00 44.88 54519.12 88888.00 2016-05-28 05:34:36.000 149 12667.98 44.90 54519.15 88888.00 2016-05-28 05:34:36.125 149 12668.02 44.90 54519.15 88888.00 2016-05-28 05:34:36.250 149 12668.00 44.92 54519.15 88888.00 2016-05-28 05:34:36.375 149 12667.98 44.92 54519.15 88888.00 2016-05-28 05:34:36.500 149 12667.98 44.90 54519.15 88888.00 2016-05-28 05:34:36.625 149 12668.02 44.95 54519.15 88888.00 2016-05-28 05:34:36.750 149 12668.00 44.92 54519.15 88888.00 2016-05-28 05:34:36.875 149 12668.00 44.95 54519.15 88888.00 2016-05-28 05:34:37.000 149 12668.00 44.98 54519.15 88888.00 2016-05-28 05:34:37.125 149 12667.98 44.98 54519.18 88888.00 2016-05-28 05:34:37.250 149 12667.95 44.95 54519.18 88888.00 2016-05-28 05:34:37.375 149 12668.00 44.98 54519.15 88888.00 2016-05-28 05:34:37.500 149 12668.02 44.98 54519.18 88888.00 2016-05-28 05:34:37.625 149 12668.05 44.95 54519.15 88888.00 2016-05-28 05:34:37.750 149 12668.02 44.95 54519.15 88888.00 2016-05-28 05:34:37.875 149 12668.00 44.95 54519.15 88888.00 2016-05-28 05:34:38.000 149 12667.98 44.98 54519.15 88888.00 2016-05-28 05:34:38.125 149 12668.00 44.98 54519.15 88888.00 2016-05-28 05:34:38.250 149 12667.98 44.98 54519.18 88888.00 2016-05-28 05:34:38.375 149 12668.00 45.02 54519.18 88888.00 2016-05-28 05:34:38.500 149 12667.98 45.05 54519.18 88888.00 2016-05-28 05:34:38.625 149 12667.92 45.05 54519.18 88888.00 2016-05-28 05:34:38.750 149 12667.98 45.05 54519.18 88888.00 2016-05-28 05:34:38.875 149 12668.00 45.05 54519.18 88888.00 2016-05-28 05:34:39.000 149 12668.00 45.05 54519.18 88888.00 2016-05-28 05:34:39.125 149 12667.95 45.08 54519.20 88888.00 2016-05-28 05:34:39.250 149 12667.92 45.08 54519.20 88888.00 2016-05-28 05:34:39.375 149 12667.92 45.08 54519.15 88888.00 2016-05-28 05:34:39.500 149 12667.98 45.08 54519.15 88888.00 2016-05-28 05:34:39.625 149 12667.98 45.12 54519.15 88888.00 2016-05-28 05:34:39.750 149 12667.92 45.10 54519.15 88888.00 2016-05-28 05:34:39.875 149 12667.88 45.10 54519.15 88888.00 2016-05-28 05:34:40.000 149 12667.88 45.15 54519.15 88888.00 2016-05-28 05:34:40.125 149 12667.90 45.15 54519.15 88888.00 2016-05-28 05:34:40.250 149 12667.88 45.17 54519.18 88888.00 2016-05-28 05:34:40.375 149 12667.95 45.17 54519.20 88888.00 2016-05-28 05:34:40.500 149 12667.98 45.17 54519.18 88888.00 2016-05-28 05:34:40.625 149 12667.95 45.20 54519.12 88888.00 2016-05-28 05:34:40.750 149 12667.92 45.20 54519.18 88888.00 2016-05-28 05:34:40.875 149 12667.92 45.23 54519.18 88888.00 2016-05-28 05:34:41.000 149 12667.90 45.25 54519.18 88888.00 2016-05-28 05:34:41.125 149 12667.88 45.23 54519.15 88888.00 2016-05-28 05:34:41.250 149 12667.90 45.20 54519.15 88888.00 2016-05-28 05:34:41.375 149 12667.92 45.20 54519.15 88888.00 2016-05-28 05:34:41.500 149 12667.98 45.20 54519.15 88888.00 2016-05-28 05:34:41.625 149 12668.05 45.23 54519.18 88888.00 2016-05-28 05:34:41.750 149 12668.02 45.25 54519.15 88888.00 2016-05-28 05:34:41.875 149 12667.98 45.23 54519.15 88888.00 2016-05-28 05:34:42.000 149 12667.95 45.23 54519.15 88888.00 2016-05-28 05:34:42.125 149 12667.92 45.23 54519.15 88888.00 2016-05-28 05:34:42.250 149 12667.92 45.25 54519.15 88888.00 2016-05-28 05:34:42.375 149 12667.90 45.27 54519.15 88888.00 2016-05-28 05:34:42.500 149 12667.85 45.27 54519.15 88888.00 2016-05-28 05:34:42.625 149 12667.88 45.25 54519.15 88888.00 2016-05-28 05:34:42.750 149 12667.92 45.25 54519.18 88888.00 2016-05-28 05:34:42.875 149 12667.98 45.23 54519.18 88888.00 2016-05-28 05:34:43.000 149 12667.98 45.23 54519.12 88888.00 2016-05-28 05:34:43.125 149 12667.92 45.23 54519.15 88888.00 2016-05-28 05:34:43.250 149 12667.90 45.23 54519.15 88888.00 2016-05-28 05:34:43.375 149 12667.92 45.25 54519.18 88888.00 2016-05-28 05:34:43.500 149 12667.92 45.25 54519.15 88888.00 2016-05-28 05:34:43.625 149 12667.95 45.27 54519.15 88888.00 2016-05-28 05:34:43.750 149 12667.90 45.27 54519.12 88888.00 2016-05-28 05:34:43.875 149 12667.85 45.27 54519.15 88888.00 2016-05-28 05:34:44.000 149 12667.88 45.27 54519.15 88888.00 2016-05-28 05:34:44.125 149 12667.85 45.25 54519.12 88888.00 2016-05-28 05:34:44.250 149 12667.83 45.23 54519.12 88888.00 2016-05-28 05:34:44.375 149 12667.85 45.27 54519.12 88888.00 2016-05-28 05:34:44.500 149 12667.88 45.30 54519.15 88888.00 2016-05-28 05:34:44.625 149 12667.88 45.30 54519.15 88888.00 2016-05-28 05:34:44.750 149 12667.92 45.30 54519.15 88888.00 2016-05-28 05:34:44.875 149 12667.92 45.27 54519.15 88888.00 2016-05-28 05:34:45.000 149 12667.88 45.27 54519.12 88888.00 2016-05-28 05:34:45.125 149 12667.85 45.27 54519.15 88888.00 2016-05-28 05:34:45.250 149 12667.88 45.25 54519.15 88888.00 2016-05-28 05:34:45.375 149 12667.90 45.27 54519.15 88888.00 2016-05-28 05:34:45.500 149 12667.92 45.30 54519.12 88888.00 2016-05-28 05:34:45.625 149 12667.95 45.30 54519.12 88888.00 2016-05-28 05:34:45.750 149 12667.85 45.27 54519.10 88888.00 2016-05-28 05:34:45.875 149 12667.83 45.27 54519.12 88888.00 2016-05-28 05:34:46.000 149 12667.92 45.30 54519.10 88888.00 2016-05-28 05:34:46.125 149 12667.98 45.30 54519.12 88888.00 2016-05-28 05:34:46.250 149 12667.92 45.30 54519.12 88888.00 2016-05-28 05:34:46.375 149 12667.90 45.33 54519.12 88888.00 2016-05-28 05:34:46.500 149 12667.88 45.33 54519.12 88888.00 2016-05-28 05:34:46.625 149 12667.85 45.33 54519.12 88888.00 2016-05-28 05:34:46.750 149 12667.80 45.30 54519.15 88888.00 2016-05-28 05:34:46.875 149 12667.80 45.30 54519.12 88888.00 2016-05-28 05:34:47.000 149 12667.80 45.27 54519.12 88888.00 2016-05-28 05:34:47.125 149 12667.85 45.25 54519.15 88888.00 2016-05-28 05:34:47.250 149 12667.83 45.33 54519.18 88888.00 2016-05-28 05:34:47.375 149 12667.85 45.33 54519.18 88888.00 2016-05-28 05:34:47.500 149 12667.85 45.30 54519.12 88888.00 2016-05-28 05:34:47.625 149 12667.88 45.27 54519.10 88888.00 2016-05-28 05:34:47.750 149 12667.88 45.30 54519.12 88888.00 2016-05-28 05:34:47.875 149 12667.88 45.33 54519.12 88888.00 2016-05-28 05:34:48.000 149 12667.85 45.33 54519.10 88888.00 2016-05-28 05:34:48.125 149 12667.85 45.30 54519.10 88888.00 2016-05-28 05:34:48.250 149 12667.85 45.33 54519.12 88888.00 2016-05-28 05:34:48.375 149 12667.88 45.35 54519.12 88888.00 2016-05-28 05:34:48.500 149 12667.85 45.35 54519.12 88888.00 2016-05-28 05:34:48.625 149 12667.83 45.35 54519.12 88888.00 2016-05-28 05:34:48.750 149 12667.83 45.35 54519.12 88888.00 2016-05-28 05:34:48.875 149 12667.88 45.33 54519.12 88888.00 2016-05-28 05:34:49.000 149 12667.92 45.33 54519.10 88888.00 2016-05-28 05:34:49.125 149 12667.90 45.30 54519.12 88888.00 2016-05-28 05:34:49.250 149 12667.88 45.30 54519.12 88888.00 2016-05-28 05:34:49.375 149 12667.88 45.30 54519.10 88888.00 2016-05-28 05:34:49.500 149 12667.83 45.30 54519.07 88888.00 2016-05-28 05:34:49.625 149 12667.83 45.30 54519.10 88888.00 2016-05-28 05:34:49.750 149 12667.83 45.30 54519.10 88888.00 2016-05-28 05:34:49.875 149 12667.83 45.33 54519.10 88888.00 2016-05-28 05:34:50.000 149 12667.85 45.30 54519.10 88888.00 2016-05-28 05:34:50.125 149 12667.83 45.30 54519.10 88888.00 2016-05-28 05:34:50.250 149 12667.77 45.27 54519.10 88888.00 2016-05-28 05:34:50.375 149 12667.80 45.30 54519.12 88888.00 2016-05-28 05:34:50.500 149 12667.80 45.30 54519.12 88888.00 2016-05-28 05:34:50.625 149 12667.83 45.33 54519.10 88888.00 2016-05-28 05:34:50.750 149 12667.83 45.33 54519.10 88888.00 2016-05-28 05:34:50.875 149 12667.80 45.33 54519.10 88888.00 2016-05-28 05:34:51.000 149 12667.83 45.33 54519.07 88888.00 2016-05-28 05:34:51.125 149 12667.80 45.35 54519.07 88888.00 2016-05-28 05:34:51.250 149 12667.80 45.33 54519.10 88888.00 2016-05-28 05:34:51.375 149 12667.85 45.33 54519.12 88888.00 2016-05-28 05:34:51.500 149 12667.85 45.33 54519.12 88888.00 2016-05-28 05:34:51.625 149 12667.85 45.30 54519.07 88888.00 2016-05-28 05:34:51.750 149 12667.83 45.33 54519.07 88888.00 2016-05-28 05:34:51.875 149 12667.88 45.35 54519.07 88888.00 2016-05-28 05:34:52.000 149 12667.90 45.35 54519.05 88888.00 2016-05-28 05:34:52.125 149 12667.98 45.35 54519.07 88888.00 2016-05-28 05:34:52.250 149 12667.98 45.35 54519.07 88888.00 2016-05-28 05:34:52.375 149 12667.92 45.40 54519.07 88888.00 2016-05-28 05:34:52.500 149 12667.85 45.35 54519.05 88888.00 2016-05-28 05:34:52.625 149 12667.88 45.38 54519.05 88888.00 2016-05-28 05:34:52.750 149 12667.88 45.35 54519.05 88888.00 2016-05-28 05:34:52.875 149 12667.88 45.38 54519.03 88888.00 2016-05-28 05:34:53.000 149 12667.85 45.38 54519.03 88888.00 2016-05-28 05:34:53.125 149 12667.77 45.40 54519.03 88888.00 2016-05-28 05:34:53.250 149 12667.77 45.38 54519.05 88888.00 2016-05-28 05:34:53.375 149 12667.80 45.35 54519.05 88888.00 2016-05-28 05:34:53.500 149 12667.80 45.38 54519.03 88888.00 2016-05-28 05:34:53.625 149 12667.77 45.35 54519.03 88888.00 2016-05-28 05:34:53.750 149 12667.77 45.35 54519.05 88888.00 2016-05-28 05:34:53.875 149 12667.80 45.38 54519.05 88888.00 2016-05-28 05:34:54.000 149 12667.83 45.35 54519.05 88888.00 2016-05-28 05:34:54.125 149 12667.85 45.33 54519.05 88888.00 2016-05-28 05:34:54.250 149 12667.85 45.33 54519.03 88888.00 2016-05-28 05:34:54.375 149 12667.88 45.33 54519.05 88888.00 2016-05-28 05:34:54.500 149 12667.85 45.35 54519.07 88888.00 2016-05-28 05:34:54.625 149 12667.80 45.35 54519.07 88888.00 2016-05-28 05:34:54.750 149 12667.85 45.35 54519.07 88888.00 2016-05-28 05:34:54.875 149 12667.90 45.35 54519.07 88888.00 2016-05-28 05:34:55.000 149 12667.85 45.38 54519.05 88888.00 2016-05-28 05:34:55.125 149 12667.73 45.38 54519.03 88888.00 2016-05-28 05:34:55.250 149 12667.73 45.38 54519.05 88888.00 2016-05-28 05:34:55.375 149 12667.83 45.38 54519.07 88888.00 2016-05-28 05:34:55.500 149 12667.80 45.38 54519.05 88888.00 2016-05-28 05:34:55.625 149 12667.73 45.35 54519.05 88888.00 2016-05-28 05:34:55.750 149 12667.70 45.40 54519.05 88888.00 2016-05-28 05:34:55.875 149 12667.77 45.38 54519.03 88888.00 2016-05-28 05:34:56.000 149 12667.83 45.35 54519.03 88888.00 2016-05-28 05:34:56.125 149 12667.83 45.38 54519.05 88888.00 2016-05-28 05:34:56.250 149 12667.85 45.38 54519.05 88888.00 2016-05-28 05:34:56.375 149 12667.88 45.38 54519.05 88888.00 2016-05-28 05:34:56.500 149 12667.85 45.35 54519.03 88888.00 2016-05-28 05:34:56.625 149 12667.80 45.35 54519.03 88888.00 2016-05-28 05:34:56.750 149 12667.80 45.38 54519.03 88888.00 2016-05-28 05:34:56.875 149 12667.88 45.35 54519.03 88888.00 2016-05-28 05:34:57.000 149 12667.90 45.38 54519.03 88888.00 2016-05-28 05:34:57.125 149 12667.80 45.35 54519.05 88888.00 2016-05-28 05:34:57.250 149 12667.77 45.35 54519.07 88888.00 2016-05-28 05:34:57.375 149 12667.80 45.35 54519.03 88888.00 2016-05-28 05:34:57.500 149 12667.80 45.40 54519.05 88888.00 2016-05-28 05:34:57.625 149 12667.77 45.40 54519.05 88888.00 2016-05-28 05:34:57.750 149 12667.83 45.40 54519.00 88888.00 2016-05-28 05:34:57.875 149 12667.83 45.40 54519.03 88888.00 2016-05-28 05:34:58.000 149 12667.83 45.38 54519.05 88888.00 2016-05-28 05:34:58.125 149 12667.88 45.40 54519.05 88888.00 2016-05-28 05:34:58.250 149 12667.90 45.38 54519.05 88888.00 2016-05-28 05:34:58.375 149 12667.90 45.40 54519.05 88888.00 2016-05-28 05:34:58.500 149 12667.85 45.38 54519.05 88888.00 2016-05-28 05:34:58.625 149 12667.85 45.38 54519.05 88888.00 2016-05-28 05:34:58.750 149 12667.92 45.40 54519.07 88888.00 2016-05-28 05:34:58.875 149 12667.90 45.38 54519.03 88888.00 2016-05-28 05:34:59.000 149 12667.90 45.35 54519.03 88888.00 2016-05-28 05:34:59.125 149 12667.83 45.35 54519.05 88888.00 2016-05-28 05:34:59.250 149 12667.75 45.40 54519.05 88888.00 2016-05-28 05:34:59.375 149 12667.77 45.42 54519.03 88888.00 2016-05-28 05:34:59.500 149 12667.83 45.40 54519.00 88888.00 2016-05-28 05:34:59.625 149 12667.88 45.40 54519.00 88888.00 2016-05-28 05:34:59.750 149 12667.88 45.42 54519.03 88888.00 2016-05-28 05:34:59.875 149 12667.88 45.40 54519.03 88888.00 2016-05-28 05:35:00.000 149 12667.88 45.40 54518.97 88888.00 2016-05-28 05:35:00.125 149 12667.92 45.42 54519.00 88888.00 2016-05-28 05:35:00.250 149 12667.95 45.42 54519.00 88888.00 2016-05-28 05:35:00.375 149 12667.98 45.42 54519.00 88888.00 2016-05-28 05:35:00.500 149 12667.98 45.40 54518.95 88888.00 2016-05-28 05:35:00.625 149 12667.92 45.38 54518.93 88888.00 2016-05-28 05:35:00.750 149 12667.90 45.35 54518.95 88888.00 2016-05-28 05:35:00.875 149 12667.85 45.33 54518.97 88888.00 2016-05-28 05:35:01.000 149 12667.80 45.30 54518.95 88888.00 2016-05-28 05:35:01.125 149 12667.85 45.35 54518.97 88888.00 2016-05-28 05:35:01.250 149 12667.88 45.35 54519.00 88888.00 2016-05-28 05:35:01.375 149 12667.90 45.35 54519.00 88888.00 2016-05-28 05:35:01.500 149 12667.88 45.38 54519.00 88888.00 2016-05-28 05:35:01.625 149 12667.90 45.38 54518.97 88888.00 2016-05-28 05:35:01.750 149 12667.95 45.38 54518.95 88888.00 2016-05-28 05:35:01.875 149 12668.00 45.38 54518.97 88888.00 2016-05-28 05:35:02.000 149 12667.98 45.33 54518.97 88888.00 2016-05-28 05:35:02.125 149 12667.98 45.33 54518.97 88888.00 2016-05-28 05:35:02.250 149 12667.92 45.38 54518.97 88888.00 2016-05-28 05:35:02.375 149 12667.95 45.40 54518.97 88888.00 2016-05-28 05:35:02.500 149 12667.95 45.38 54518.95 88888.00 2016-05-28 05:35:02.625 149 12667.95 45.35 54518.95 88888.00 2016-05-28 05:35:02.750 149 12667.95 45.35 54518.95 88888.00 2016-05-28 05:35:02.875 149 12667.95 45.33 54518.95 88888.00 2016-05-28 05:35:03.000 149 12667.98 45.35 54518.95 88888.00 2016-05-28 05:35:03.125 149 12667.98 45.35 54518.97 88888.00 2016-05-28 05:35:03.250 149 12667.95 45.33 54518.95 88888.00 2016-05-28 05:35:03.375 149 12667.90 45.35 54518.95 88888.00 2016-05-28 05:35:03.500 149 12667.90 45.38 54518.95 88888.00 2016-05-28 05:35:03.625 149 12667.95 45.38 54518.95 88888.00 2016-05-28 05:35:03.750 149 12667.98 45.35 54518.95 88888.00 2016-05-28 05:35:03.875 149 12667.95 45.35 54518.93 88888.00 2016-05-28 05:35:04.000 149 12667.95 45.35 54518.95 88888.00 2016-05-28 05:35:04.125 149 12667.88 45.38 54518.95 88888.00 2016-05-28 05:35:04.250 149 12667.90 45.40 54518.95 88888.00 2016-05-28 05:35:04.375 149 12667.95 45.40 54518.93 88888.00 2016-05-28 05:35:04.500 149 12667.95 45.40 54518.95 88888.00 2016-05-28 05:35:04.625 149 12667.95 45.40 54518.93 88888.00 2016-05-28 05:35:04.750 149 12667.90 45.40 54518.90 88888.00 2016-05-28 05:35:04.875 149 12667.92 45.40 54518.90 88888.00 2016-05-28 05:35:05.000 149 12667.95 45.42 54518.90 88888.00 2016-05-28 05:35:05.125 149 12667.90 45.40 54518.93 88888.00 2016-05-28 05:35:05.250 149 12667.88 45.38 54518.90 88888.00 2016-05-28 05:35:05.375 149 12667.90 45.33 54518.88 88888.00 2016-05-28 05:35:05.500 149 12667.92 45.33 54518.90 88888.00 2016-05-28 05:35:05.625 149 12667.95 45.30 54518.90 88888.00 2016-05-28 05:35:05.750 149 12667.98 45.35 54518.88 88888.00 2016-05-28 05:35:05.875 149 12667.98 45.33 54518.90 88888.00 2016-05-28 05:35:06.000 149 12668.00 45.33 54518.90 88888.00 2016-05-28 05:35:06.125 149 12668.00 45.33 54518.90 88888.00 2016-05-28 05:35:06.250 149 12668.00 45.35 54518.88 88888.00 2016-05-28 05:35:06.375 149 12668.00 45.35 54518.90 88888.00 2016-05-28 05:35:06.500 149 12668.00 45.38 54518.90 88888.00 2016-05-28 05:35:06.625 149 12668.02 45.38 54518.93 88888.00 2016-05-28 05:35:06.750 149 12668.02 45.38 54518.93 88888.00 2016-05-28 05:35:06.875 149 12667.98 45.38 54518.90 88888.00 2016-05-28 05:35:07.000 149 12667.98 45.35 54518.90 88888.00 2016-05-28 05:35:07.125 149 12667.95 45.35 54518.90 88888.00 2016-05-28 05:35:07.250 149 12667.95 45.33 54518.90 88888.00 2016-05-28 05:35:07.375 149 12667.95 45.35 54518.88 88888.00 2016-05-28 05:35:07.500 149 12667.95 45.35 54518.90 88888.00 2016-05-28 05:35:07.625 149 12667.95 45.35 54518.88 88888.00 2016-05-28 05:35:07.750 149 12667.95 45.33 54518.90 88888.00 2016-05-28 05:35:07.875 149 12667.92 45.33 54518.88 88888.00 2016-05-28 05:35:08.000 149 12667.98 45.35 54518.88 88888.00 2016-05-28 05:35:08.125 149 12667.95 45.35 54518.88 88888.00 2016-05-28 05:35:08.250 149 12667.92 45.35 54518.93 88888.00 2016-05-28 05:35:08.375 149 12667.95 45.35 54518.90 88888.00 2016-05-28 05:35:08.500 149 12667.98 45.35 54518.88 88888.00 2016-05-28 05:35:08.625 149 12667.98 45.38 54518.88 88888.00 2016-05-28 05:35:08.750 149 12667.92 45.38 54518.88 88888.00 2016-05-28 05:35:08.875 149 12667.90 45.38 54518.88 88888.00 2016-05-28 05:35:09.000 149 12667.88 45.38 54518.85 88888.00 2016-05-28 05:35:09.125 149 12667.90 45.38 54518.88 88888.00 2016-05-28 05:35:09.250 149 12667.98 45.40 54518.90 88888.00 2016-05-28 05:35:09.375 149 12667.98 45.38 54518.90 88888.00 2016-05-28 05:35:09.500 149 12667.95 45.38 54518.90 88888.00 2016-05-28 05:35:09.625 149 12667.95 45.40 54518.88 88888.00 2016-05-28 05:35:09.750 149 12667.95 45.40 54518.88 88888.00 2016-05-28 05:35:09.875 149 12667.92 45.35 54518.88 88888.00 2016-05-28 05:35:10.000 149 12667.95 45.40 54518.88 88888.00 2016-05-28 05:35:10.125 149 12667.95 45.42 54518.90 88888.00 2016-05-28 05:35:10.250 149 12667.98 45.42 54518.90 88888.00 2016-05-28 05:35:10.375 149 12668.02 45.45 54518.88 88888.00 2016-05-28 05:35:10.500 149 12667.98 45.40 54518.88 88888.00 2016-05-28 05:35:10.625 149 12667.98 45.42 54518.82 88888.00 2016-05-28 05:35:10.750 149 12668.00 45.40 54518.85 88888.00 2016-05-28 05:35:10.875 149 12668.02 45.38 54518.85 88888.00 2016-05-28 05:35:11.000 149 12668.02 45.38 54518.82 88888.00 2016-05-28 05:35:11.125 149 12668.08 45.42 54518.85 88888.00 2016-05-28 05:35:11.250 149 12668.10 45.40 54518.85 88888.00 2016-05-28 05:35:11.375 149 12668.08 45.40 54518.85 88888.00 2016-05-28 05:35:11.500 149 12668.02 45.40 54518.82 88888.00 2016-05-28 05:35:11.625 149 12668.00 45.40 54518.85 88888.00 2016-05-28 05:35:11.750 149 12667.98 45.35 54518.82 88888.00 2016-05-28 05:35:11.875 149 12667.98 45.38 54518.80 88888.00 2016-05-28 05:35:12.000 149 12668.05 45.38 54518.80 88888.00 2016-05-28 05:35:12.125 149 12668.02 45.38 54518.82 88888.00 2016-05-28 05:35:12.250 149 12668.05 45.38 54518.82 88888.00 2016-05-28 05:35:12.375 149 12668.08 45.40 54518.82 88888.00 2016-05-28 05:35:12.500 149 12668.02 45.38 54518.82 88888.00 2016-05-28 05:35:12.625 149 12668.02 45.40 54518.80 88888.00 2016-05-28 05:35:12.750 149 12668.02 45.42 54518.80 88888.00 2016-05-28 05:35:12.875 149 12668.05 45.40 54518.78 88888.00 2016-05-28 05:35:13.000 149 12668.05 45.40 54518.78 88888.00 2016-05-28 05:35:13.125 149 12668.05 45.42 54518.78 88888.00 2016-05-28 05:35:13.250 149 12668.02 45.42 54518.78 88888.00 2016-05-28 05:35:13.375 149 12668.02 45.42 54518.78 88888.00 2016-05-28 05:35:13.500 149 12668.02 45.40 54518.80 88888.00 2016-05-28 05:35:13.625 149 12668.00 45.40 54518.78 88888.00 2016-05-28 05:35:13.750 149 12668.00 45.38 54518.80 88888.00 2016-05-28 05:35:13.875 149 12668.00 45.38 54518.80 88888.00 2016-05-28 05:35:14.000 149 12668.00 45.40 54518.78 88888.00 2016-05-28 05:35:14.125 149 12667.98 45.42 54518.80 88888.00 2016-05-28 05:35:14.250 149 12667.98 45.40 54518.78 88888.00 2016-05-28 05:35:14.375 149 12668.00 45.40 54518.75 88888.00 2016-05-28 05:35:14.500 149 12668.02 45.38 54518.75 88888.00 2016-05-28 05:35:14.625 149 12668.00 45.35 54518.75 88888.00 2016-05-28 05:35:14.750 149 12667.95 45.38 54518.72 88888.00 2016-05-28 05:35:14.875 149 12667.95 45.38 54518.75 88888.00 2016-05-28 05:35:15.000 149 12668.02 45.42 54518.75 88888.00 2016-05-28 05:35:15.125 149 12668.05 45.45 54518.78 88888.00 2016-05-28 05:35:15.250 149 12668.08 45.42 54518.75 88888.00 2016-05-28 05:35:15.375 149 12668.08 45.40 54518.72 88888.00 2016-05-28 05:35:15.500 149 12668.00 45.42 54518.72 88888.00 2016-05-28 05:35:15.625 149 12667.98 45.45 54518.72 88888.00 2016-05-28 05:35:15.750 149 12667.95 45.45 54518.72 88888.00 2016-05-28 05:35:15.875 149 12667.95 45.42 54518.75 88888.00 2016-05-28 05:35:16.000 149 12667.98 45.40 54518.70 88888.00 2016-05-28 05:35:16.125 149 12667.98 45.42 54518.72 88888.00 2016-05-28 05:35:16.250 149 12668.00 45.42 54518.72 88888.00 2016-05-28 05:35:16.375 149 12668.02 45.42 54518.70 88888.00 2016-05-28 05:35:16.500 149 12668.02 45.45 54518.70 88888.00 2016-05-28 05:35:16.625 149 12667.95 45.42 54518.70 88888.00 2016-05-28 05:35:16.750 149 12667.92 45.45 54518.72 88888.00 2016-05-28 05:35:16.875 149 12667.92 45.45 54518.70 88888.00 2016-05-28 05:35:17.000 149 12668.00 45.45 54518.70 88888.00 2016-05-28 05:35:17.125 149 12668.00 45.45 54518.72 88888.00 2016-05-28 05:35:17.250 149 12667.98 45.42 54518.72 88888.00 2016-05-28 05:35:17.375 149 12668.00 45.45 54518.72 88888.00 2016-05-28 05:35:17.500 149 12667.95 45.48 54518.72 88888.00 2016-05-28 05:35:17.625 149 12667.95 45.50 54518.75 88888.00 2016-05-28 05:35:17.750 149 12667.95 45.50 54518.72 88888.00 2016-05-28 05:35:17.875 149 12667.95 45.48 54518.72 88888.00 2016-05-28 05:35:18.000 149 12667.92 45.48 54518.70 88888.00 2016-05-28 05:35:18.125 149 12667.95 45.48 54518.70 88888.00 2016-05-28 05:35:18.250 149 12667.98 45.50 54518.70 88888.00 2016-05-28 05:35:18.375 149 12667.95 45.48 54518.70 88888.00 2016-05-28 05:35:18.500 149 12667.90 45.50 54518.70 88888.00 2016-05-28 05:35:18.625 149 12667.90 45.50 54518.75 88888.00 2016-05-28 05:35:18.750 149 12667.95 45.52 54518.75 88888.00 2016-05-28 05:35:18.875 149 12668.00 45.50 54518.72 88888.00 2016-05-28 05:35:19.000 149 12668.08 45.50 54518.70 88888.00 2016-05-28 05:35:19.125 149 12668.10 45.52 54518.72 88888.00 2016-05-28 05:35:19.250 149 12668.05 45.50 54518.72 88888.00 2016-05-28 05:35:19.375 149 12668.02 45.50 54518.75 88888.00 2016-05-28 05:35:19.500 149 12668.05 45.50 54518.70 88888.00 2016-05-28 05:35:19.625 149 12668.05 45.52 54518.72 88888.00 2016-05-28 05:35:19.750 149 12668.02 45.52 54518.70 88888.00 2016-05-28 05:35:19.875 149 12667.98 45.52 54518.70 88888.00 2016-05-28 05:35:20.000 149 12667.98 45.52 54518.70 88888.00 2016-05-28 05:35:20.125 149 12668.02 45.50 54518.70 88888.00 2016-05-28 05:35:20.250 149 12668.00 45.52 54518.72 88888.00 2016-05-28 05:35:20.375 149 12667.95 45.50 54518.72 88888.00 2016-05-28 05:35:20.500 149 12667.95 45.50 54518.70 88888.00 2016-05-28 05:35:20.625 149 12667.95 45.50 54518.70 88888.00 2016-05-28 05:35:20.750 149 12668.00 45.52 54518.68 88888.00 2016-05-28 05:35:20.875 149 12668.02 45.55 54518.70 88888.00 2016-05-28 05:35:21.000 149 12668.05 45.55 54518.70 88888.00 2016-05-28 05:35:21.125 149 12668.02 45.52 54518.68 88888.00 2016-05-28 05:35:21.250 149 12668.00 45.55 54518.70 88888.00 2016-05-28 05:35:21.375 149 12667.98 45.55 54518.70 88888.00 2016-05-28 05:35:21.500 149 12668.02 45.52 54518.70 88888.00 2016-05-28 05:35:21.625 149 12668.08 45.52 54518.70 88888.00 2016-05-28 05:35:21.750 149 12668.10 45.55 54518.70 88888.00 2016-05-28 05:35:21.875 149 12668.08 45.55 54518.68 88888.00 2016-05-28 05:35:22.000 149 12668.02 45.52 54518.68 88888.00 2016-05-28 05:35:22.125 149 12668.08 45.55 54518.68 88888.00 2016-05-28 05:35:22.250 149 12668.08 45.55 54518.68 88888.00 2016-05-28 05:35:22.375 149 12668.02 45.58 54518.68 88888.00 2016-05-28 05:35:22.500 149 12668.00 45.55 54518.68 88888.00 2016-05-28 05:35:22.625 149 12668.00 45.52 54518.68 88888.00 2016-05-28 05:35:22.750 149 12668.05 45.52 54518.70 88888.00 2016-05-28 05:35:22.875 149 12668.05 45.55 54518.70 88888.00 2016-05-28 05:35:23.000 149 12668.02 45.55 54518.68 88888.00 2016-05-28 05:35:23.125 149 12667.95 45.55 54518.70 88888.00 2016-05-28 05:35:23.250 149 12667.95 45.58 54518.70 88888.00 2016-05-28 05:35:23.375 149 12667.98 45.58 54518.68 88888.00 2016-05-28 05:35:23.500 149 12667.92 45.58 54518.70 88888.00 2016-05-28 05:35:23.625 149 12667.92 45.52 54518.70 88888.00 2016-05-28 05:35:23.750 149 12667.95 45.50 54518.68 88888.00 2016-05-28 05:35:23.875 149 12667.98 45.50 54518.68 88888.00 2016-05-28 05:35:24.000 149 12668.00 45.52 54518.65 88888.00 2016-05-28 05:35:24.125 149 12667.98 45.55 54518.68 88888.00 2016-05-28 05:35:24.250 149 12668.00 45.55 54518.70 88888.00 2016-05-28 05:35:24.375 149 12667.98 45.58 54518.70 88888.00 2016-05-28 05:35:24.500 149 12667.90 45.55 54518.70 88888.00 2016-05-28 05:35:24.625 149 12667.88 45.55 54518.68 88888.00 2016-05-28 05:35:24.750 149 12667.90 45.52 54518.68 88888.00 2016-05-28 05:35:24.875 149 12667.95 45.55 54518.68 88888.00 2016-05-28 05:35:25.000 149 12667.98 45.55 54518.70 88888.00 2016-05-28 05:35:25.125 149 12668.00 45.58 54518.68 88888.00 2016-05-28 05:35:25.250 149 12668.00 45.55 54518.70 88888.00 2016-05-28 05:35:25.375 149 12667.98 45.52 54518.72 88888.00 2016-05-28 05:35:25.500 149 12667.92 45.52 54518.68 88888.00 2016-05-28 05:35:25.625 149 12667.90 45.55 54518.70 88888.00 2016-05-28 05:35:25.750 149 12667.90 45.55 54518.70 88888.00 2016-05-28 05:35:25.875 149 12667.90 45.58 54518.70 88888.00 2016-05-28 05:35:26.000 149 12667.90 45.55 54518.68 88888.00 2016-05-28 05:35:26.125 149 12667.92 45.55 54518.70 88888.00 2016-05-28 05:35:26.250 149 12667.98 45.52 54518.70 88888.00 2016-05-28 05:35:26.375 149 12667.95 45.50 54518.70 88888.00 2016-05-28 05:35:26.500 149 12667.92 45.52 54518.72 88888.00 2016-05-28 05:35:26.625 149 12667.92 45.52 54518.72 88888.00 2016-05-28 05:35:26.750 149 12667.98 45.52 54518.72 88888.00 2016-05-28 05:35:26.875 149 12667.92 45.52 54518.72 88888.00 2016-05-28 05:35:27.000 149 12667.85 45.50 54518.70 88888.00 2016-05-28 05:35:27.125 149 12667.88 45.52 54518.70 88888.00 2016-05-28 05:35:27.250 149 12667.88 45.52 54518.70 88888.00 2016-05-28 05:35:27.375 149 12667.92 45.55 54518.72 88888.00 2016-05-28 05:35:27.500 149 12667.90 45.52 54518.70 88888.00 2016-05-28 05:35:27.625 149 12667.88 45.50 54518.68 88888.00 2016-05-28 05:35:27.750 149 12667.85 45.52 54518.70 88888.00 2016-05-28 05:35:27.875 149 12667.88 45.55 54518.72 88888.00 2016-05-28 05:35:28.000 149 12667.88 45.52 54518.70 88888.00 2016-05-28 05:35:28.125 149 12667.88 45.52 54518.70 88888.00 2016-05-28 05:35:28.250 149 12667.85 45.52 54518.68 88888.00 2016-05-28 05:35:28.375 149 12667.85 45.52 54518.65 88888.00 2016-05-28 05:35:28.500 149 12667.80 45.52 54518.68 88888.00 2016-05-28 05:35:28.625 149 12667.80 45.55 54518.70 88888.00 2016-05-28 05:35:28.750 149 12667.83 45.58 54518.70 88888.00 2016-05-28 05:35:28.875 149 12667.88 45.52 54518.70 88888.00 2016-05-28 05:35:29.000 149 12667.88 45.50 54518.68 88888.00 2016-05-28 05:35:29.125 149 12667.85 45.52 54518.68 88888.00 2016-05-28 05:35:29.250 149 12667.83 45.50 54518.70 88888.00 2016-05-28 05:35:29.375 149 12667.85 45.50 54518.70 88888.00 2016-05-28 05:35:29.500 149 12667.83 45.52 54518.70 88888.00 2016-05-28 05:35:29.625 149 12667.77 45.55 54518.70 88888.00 2016-05-28 05:35:29.750 149 12667.77 45.55 54518.70 88888.00 2016-05-28 05:35:29.875 149 12667.75 45.55 54518.70 88888.00 2016-05-28 05:35:30.000 149 12667.70 45.50 54518.70 88888.00 2016-05-28 05:35:30.125 149 12667.75 45.48 54518.72 88888.00 2016-05-28 05:35:30.250 149 12667.80 45.50 54518.70 88888.00 2016-05-28 05:35:30.375 149 12667.80 45.50 54518.68 88888.00 2016-05-28 05:35:30.500 149 12667.83 45.52 54518.68 88888.00 2016-05-28 05:35:30.625 149 12667.77 45.52 54518.70 88888.00 2016-05-28 05:35:30.750 149 12667.73 45.50 54518.70 88888.00 2016-05-28 05:35:30.875 149 12667.75 45.48 54518.70 88888.00 2016-05-28 05:35:31.000 149 12667.83 45.50 54518.68 88888.00 2016-05-28 05:35:31.125 149 12667.80 45.50 54518.68 88888.00 2016-05-28 05:35:31.250 149 12667.75 45.50 54518.70 88888.00 2016-05-28 05:35:31.375 149 12667.73 45.50 54518.72 88888.00 2016-05-28 05:35:31.500 149 12667.73 45.50 54518.70 88888.00 2016-05-28 05:35:31.625 149 12667.73 45.50 54518.70 88888.00 2016-05-28 05:35:31.750 149 12667.77 45.48 54518.70 88888.00 2016-05-28 05:35:31.875 149 12667.75 45.48 54518.72 88888.00 2016-05-28 05:35:32.000 149 12667.75 45.48 54518.70 88888.00 2016-05-28 05:35:32.125 149 12667.80 45.50 54518.70 88888.00 2016-05-28 05:35:32.250 149 12667.77 45.48 54518.68 88888.00 2016-05-28 05:35:32.375 149 12667.83 45.48 54518.68 88888.00 2016-05-28 05:35:32.500 149 12667.77 45.48 54518.68 88888.00 2016-05-28 05:35:32.625 149 12667.75 45.48 54518.68 88888.00 2016-05-28 05:35:32.750 149 12667.80 45.50 54518.65 88888.00 2016-05-28 05:35:32.875 149 12667.75 45.50 54518.70 88888.00 2016-05-28 05:35:33.000 149 12667.67 45.45 54518.68 88888.00 2016-05-28 05:35:33.125 149 12667.65 45.48 54518.70 88888.00 2016-05-28 05:35:33.250 149 12667.77 45.50 54518.72 88888.00 2016-05-28 05:35:33.375 149 12667.80 45.48 54518.68 88888.00 2016-05-28 05:35:33.500 149 12667.77 45.45 54518.70 88888.00 2016-05-28 05:35:33.625 149 12667.80 45.48 54518.70 88888.00 2016-05-28 05:35:33.750 149 12667.83 45.48 54518.70 88888.00 2016-05-28 05:35:33.875 149 12667.77 45.50 54518.68 88888.00 2016-05-28 05:35:34.000 149 12667.73 45.45 54518.68 88888.00 2016-05-28 05:35:34.125 149 12667.75 45.48 54518.70 88888.00 2016-05-28 05:35:34.250 149 12667.75 45.45 54518.70 88888.00 2016-05-28 05:35:34.375 149 12667.83 45.45 54518.72 88888.00 2016-05-28 05:35:34.500 149 12667.83 45.42 54518.70 88888.00 2016-05-28 05:35:34.625 149 12667.80 45.48 54518.70 88888.00 2016-05-28 05:35:34.750 149 12667.77 45.50 54518.68 88888.00 2016-05-28 05:35:34.875 149 12667.77 45.50 54518.68 88888.00 2016-05-28 05:35:35.000 149 12667.77 45.48 54518.68 88888.00 2016-05-28 05:35:35.125 149 12667.75 45.45 54518.70 88888.00 2016-05-28 05:35:35.250 149 12667.73 45.45 54518.70 88888.00 2016-05-28 05:35:35.375 149 12667.73 45.48 54518.70 88888.00 2016-05-28 05:35:35.500 149 12667.70 45.45 54518.72 88888.00 2016-05-28 05:35:35.625 149 12667.67 45.42 54518.70 88888.00 2016-05-28 05:35:35.750 149 12667.67 45.45 54518.68 88888.00 2016-05-28 05:35:35.875 149 12667.73 45.48 54518.70 88888.00 2016-05-28 05:35:36.000 149 12667.80 45.48 54518.70 88888.00 2016-05-28 05:35:36.125 149 12667.77 45.48 54518.72 88888.00 2016-05-28 05:35:36.250 149 12667.75 45.45 54518.72 88888.00 2016-05-28 05:35:36.375 149 12667.80 45.48 54518.70 88888.00 2016-05-28 05:35:36.500 149 12667.80 45.48 54518.68 88888.00 2016-05-28 05:35:36.625 149 12667.83 45.50 54518.68 88888.00 2016-05-28 05:35:36.750 149 12667.88 45.48 54518.68 88888.00 2016-05-28 05:35:36.875 149 12667.83 45.42 54518.68 88888.00 2016-05-28 05:35:37.000 149 12667.83 45.40 54518.68 88888.00 2016-05-28 05:35:37.125 149 12667.83 45.40 54518.65 88888.00 2016-05-28 05:35:37.250 149 12667.77 45.45 54518.68 88888.00 2016-05-28 05:35:37.375 149 12667.80 45.48 54518.68 88888.00 2016-05-28 05:35:37.500 149 12667.83 45.45 54518.68 88888.00 2016-05-28 05:35:37.625 149 12667.83 45.42 54518.70 88888.00 2016-05-28 05:35:37.750 149 12667.75 45.40 54518.70 88888.00 2016-05-28 05:35:37.875 149 12667.75 45.42 54518.70 88888.00 2016-05-28 05:35:38.000 149 12667.83 45.40 54518.68 88888.00 2016-05-28 05:35:38.125 149 12667.80 45.40 54518.65 88888.00 2016-05-28 05:35:38.250 149 12667.70 45.38 54518.68 88888.00 2016-05-28 05:35:38.375 149 12667.75 45.40 54518.68 88888.00 2016-05-28 05:35:38.500 149 12667.80 45.38 54518.65 88888.00 2016-05-28 05:35:38.625 149 12667.73 45.40 54518.62 88888.00 2016-05-28 05:35:38.750 149 12667.70 45.40 54518.65 88888.00 2016-05-28 05:35:38.875 149 12667.80 45.38 54518.65 88888.00 2016-05-28 05:35:39.000 149 12667.83 45.38 54518.62 88888.00 2016-05-28 05:35:39.125 149 12667.77 45.40 54518.68 88888.00 2016-05-28 05:35:39.250 149 12667.75 45.40 54518.65 88888.00 2016-05-28 05:35:39.375 149 12667.83 45.38 54518.65 88888.00 2016-05-28 05:35:39.500 149 12667.85 45.38 54518.65 88888.00 2016-05-28 05:35:39.625 149 12667.80 45.40 54518.65 88888.00 2016-05-28 05:35:39.750 149 12667.75 45.35 54518.65 88888.00 2016-05-28 05:35:39.875 149 12667.75 45.35 54518.65 88888.00 2016-05-28 05:35:40.000 149 12667.77 45.33 54518.65 88888.00 2016-05-28 05:35:40.125 149 12667.75 45.33 54518.65 88888.00 2016-05-28 05:35:40.250 149 12667.75 45.33 54518.68 88888.00 2016-05-28 05:35:40.375 149 12667.80 45.35 54518.65 88888.00 2016-05-28 05:35:40.500 149 12667.80 45.33 54518.65 88888.00 2016-05-28 05:35:40.625 149 12667.80 45.38 54518.65 88888.00 2016-05-28 05:35:40.750 149 12667.77 45.38 54518.68 88888.00 2016-05-28 05:35:40.875 149 12667.75 45.35 54518.68 88888.00 2016-05-28 05:35:41.000 149 12667.73 45.33 54518.65 88888.00 2016-05-28 05:35:41.125 149 12667.80 45.33 54518.62 88888.00 2016-05-28 05:35:41.250 149 12667.88 45.33 54518.62 88888.00 2016-05-28 05:35:41.375 149 12667.90 45.33 54518.60 88888.00 2016-05-28 05:35:41.500 149 12667.83 45.30 54518.60 88888.00 2016-05-28 05:35:41.625 149 12667.77 45.30 54518.62 88888.00 2016-05-28 05:35:41.750 149 12667.80 45.33 54518.62 88888.00 2016-05-28 05:35:41.875 149 12667.83 45.33 54518.62 88888.00 2016-05-28 05:35:42.000 149 12667.77 45.30 54518.62 88888.00 2016-05-28 05:35:42.125 149 12667.83 45.30 54518.62 88888.00 2016-05-28 05:35:42.250 149 12667.83 45.33 54518.62 88888.00 2016-05-28 05:35:42.375 149 12667.83 45.30 54518.62 88888.00 2016-05-28 05:35:42.500 149 12667.85 45.30 54518.62 88888.00 2016-05-28 05:35:42.625 149 12667.85 45.30 54518.65 88888.00 2016-05-28 05:35:42.750 149 12667.88 45.30 54518.65 88888.00 2016-05-28 05:35:42.875 149 12667.92 45.27 54518.65 88888.00 2016-05-28 05:35:43.000 149 12667.90 45.27 54518.62 88888.00 2016-05-28 05:35:43.125 149 12667.88 45.27 54518.65 88888.00 2016-05-28 05:35:43.250 149 12667.85 45.27 54518.65 88888.00 2016-05-28 05:35:43.375 149 12667.88 45.27 54518.65 88888.00 2016-05-28 05:35:43.500 149 12667.90 45.25 54518.60 88888.00 2016-05-28 05:35:43.625 149 12667.95 45.23 54518.62 88888.00 2016-05-28 05:35:43.750 149 12667.98 45.27 54518.62 88888.00 2016-05-28 05:35:43.875 149 12667.95 45.27 54518.62 88888.00 2016-05-28 05:35:44.000 149 12667.92 45.27 54518.60 88888.00 2016-05-28 05:35:44.125 149 12667.95 45.27 54518.62 88888.00 2016-05-28 05:35:44.250 149 12667.90 45.23 54518.65 88888.00 2016-05-28 05:35:44.375 149 12667.95 45.23 54518.65 88888.00 2016-05-28 05:35:44.500 149 12667.95 45.23 54518.62 88888.00 2016-05-28 05:35:44.625 149 12667.92 45.25 54518.62 88888.00 2016-05-28 05:35:44.750 149 12667.92 45.27 54518.62 88888.00 2016-05-28 05:35:44.875 149 12667.90 45.25 54518.65 88888.00 2016-05-28 05:35:45.000 149 12667.90 45.25 54518.62 88888.00 2016-05-28 05:35:45.125 149 12667.95 45.23 54518.65 88888.00 2016-05-28 05:35:45.250 149 12667.95 45.20 54518.65 88888.00 2016-05-28 05:35:45.375 149 12667.98 45.25 54518.65 88888.00 2016-05-28 05:35:45.500 149 12667.95 45.25 54518.68 88888.00 2016-05-28 05:35:45.625 149 12667.92 45.20 54518.65 88888.00 2016-05-28 05:35:45.750 149 12667.90 45.23 54518.68 88888.00 2016-05-28 05:35:45.875 149 12667.88 45.23 54518.65 88888.00 2016-05-28 05:35:46.000 149 12667.85 45.25 54518.65 88888.00 2016-05-28 05:35:46.125 149 12667.85 45.25 54518.65 88888.00 2016-05-28 05:35:46.250 149 12667.95 45.25 54518.62 88888.00 2016-05-28 05:35:46.375 149 12668.00 45.23 54518.60 88888.00 2016-05-28 05:35:46.500 149 12667.92 45.25 54518.60 88888.00 2016-05-28 05:35:46.625 149 12667.95 45.25 54518.65 88888.00 2016-05-28 05:35:46.750 149 12667.98 45.23 54518.65 88888.00 2016-05-28 05:35:46.875 149 12668.02 45.20 54518.62 88888.00 2016-05-28 05:35:47.000 149 12668.08 45.17 54518.60 88888.00 2016-05-28 05:35:47.125 149 12668.02 45.17 54518.62 88888.00 2016-05-28 05:35:47.250 149 12668.00 45.23 54518.65 88888.00 2016-05-28 05:35:47.375 149 12668.00 45.23 54518.62 88888.00 2016-05-28 05:35:47.500 149 12668.02 45.20 54518.60 88888.00 2016-05-28 05:35:47.625 149 12668.00 45.17 54518.60 88888.00 2016-05-28 05:35:47.750 149 12668.00 45.20 54518.60 88888.00 2016-05-28 05:35:47.875 149 12667.98 45.17 54518.62 88888.00 2016-05-28 05:35:48.000 149 12667.98 45.17 54518.65 88888.00 2016-05-28 05:35:48.125 149 12667.98 45.15 54518.62 88888.00 2016-05-28 05:35:48.250 149 12668.00 45.15 54518.62 88888.00 2016-05-28 05:35:48.375 149 12668.02 45.15 54518.62 88888.00 2016-05-28 05:35:48.500 149 12668.05 45.15 54518.60 88888.00 2016-05-28 05:35:48.625 149 12668.02 45.17 54518.60 88888.00 2016-05-28 05:35:48.750 149 12668.02 45.17 54518.62 88888.00 2016-05-28 05:35:48.875 149 12668.05 45.20 54518.60 88888.00 2016-05-28 05:35:49.000 149 12668.10 45.17 54518.60 88888.00 2016-05-28 05:35:49.125 149 12668.10 45.15 54518.62 88888.00 2016-05-28 05:35:49.250 149 12668.10 45.17 54518.62 88888.00 2016-05-28 05:35:49.375 149 12668.05 45.15 54518.62 88888.00 2016-05-28 05:35:49.500 149 12668.02 45.15 54518.62 88888.00 2016-05-28 05:35:49.625 149 12668.00 45.15 54518.62 88888.00 2016-05-28 05:35:49.750 149 12668.02 45.12 54518.62 88888.00 2016-05-28 05:35:49.875 149 12668.08 45.15 54518.60 88888.00 2016-05-28 05:35:50.000 149 12668.08 45.15 54518.60 88888.00 2016-05-28 05:35:50.125 149 12668.08 45.17 54518.60 88888.00 2016-05-28 05:35:50.250 149 12668.08 45.17 54518.62 88888.00 2016-05-28 05:35:50.375 149 12668.05 45.15 54518.65 88888.00 2016-05-28 05:35:50.500 149 12668.05 45.15 54518.65 88888.00 2016-05-28 05:35:50.625 149 12668.00 45.17 54518.65 88888.00 2016-05-28 05:35:50.750 149 12667.98 45.20 54518.65 88888.00 2016-05-28 05:35:50.875 149 12667.98 45.17 54518.65 88888.00 2016-05-28 05:35:51.000 149 12668.00 45.15 54518.62 88888.00 2016-05-28 05:35:51.125 149 12668.02 45.17 54518.62 88888.00 2016-05-28 05:35:51.250 149 12668.00 45.17 54518.62 88888.00 2016-05-28 05:35:51.375 149 12668.00 45.15 54518.62 88888.00 2016-05-28 05:35:51.500 149 12668.00 45.15 54518.60 88888.00 2016-05-28 05:35:51.625 149 12668.02 45.17 54518.62 88888.00 2016-05-28 05:35:51.750 149 12667.98 45.15 54518.62 88888.00 2016-05-28 05:35:51.875 149 12667.98 45.12 54518.60 88888.00 2016-05-28 05:35:52.000 149 12668.02 45.12 54518.55 88888.00 2016-05-28 05:35:52.125 149 12668.02 45.17 54518.60 88888.00 2016-05-28 05:35:52.250 149 12668.02 45.17 54518.62 88888.00 2016-05-28 05:35:52.375 149 12668.10 45.17 54518.62 88888.00 2016-05-28 05:35:52.500 149 12668.08 45.17 54518.60 88888.00 2016-05-28 05:35:52.625 149 12668.10 45.17 54518.62 88888.00 2016-05-28 05:35:52.750 149 12668.12 45.12 54518.60 88888.00 2016-05-28 05:35:52.875 149 12668.12 45.12 54518.60 88888.00 2016-05-28 05:35:53.000 149 12668.12 45.12 54518.60 88888.00 2016-05-28 05:35:53.125 149 12668.12 45.15 54518.60 88888.00 2016-05-28 05:35:53.250 149 12668.10 45.15 54518.62 88888.00 2016-05-28 05:35:53.375 149 12668.12 45.15 54518.62 88888.00 2016-05-28 05:35:53.500 149 12668.10 45.15 54518.60 88888.00 2016-05-28 05:35:53.625 149 12668.10 45.17 54518.60 88888.00 2016-05-28 05:35:53.750 149 12668.12 45.17 54518.62 88888.00 2016-05-28 05:35:53.875 149 12668.08 45.15 54518.62 88888.00 2016-05-28 05:35:54.000 149 12668.10 45.15 54518.60 88888.00 2016-05-28 05:35:54.125 149 12668.12 45.17 54518.62 88888.00 2016-05-28 05:35:54.250 149 12668.12 45.15 54518.65 88888.00 2016-05-28 05:35:54.375 149 12668.12 45.15 54518.62 88888.00 2016-05-28 05:35:54.500 149 12668.12 45.17 54518.65 88888.00 2016-05-28 05:35:54.625 149 12668.17 45.20 54518.62 88888.00 2016-05-28 05:35:54.750 149 12668.15 45.17 54518.57 88888.00 2016-05-28 05:35:54.875 149 12668.12 45.15 54518.60 88888.00 2016-05-28 05:35:55.000 149 12668.15 45.17 54518.57 88888.00 2016-05-28 05:35:55.125 149 12668.23 45.17 54518.62 88888.00 2016-05-28 05:35:55.250 149 12668.23 45.15 54518.62 88888.00 2016-05-28 05:35:55.375 149 12668.25 45.15 54518.60 88888.00 2016-05-28 05:35:55.500 149 12668.23 45.15 54518.60 88888.00 2016-05-28 05:35:55.625 149 12668.20 45.15 54518.60 88888.00 2016-05-28 05:35:55.750 149 12668.17 45.15 54518.62 88888.00 2016-05-28 05:35:55.875 149 12668.17 45.12 54518.60 88888.00 2016-05-28 05:35:56.000 149 12668.23 45.15 54518.62 88888.00 2016-05-28 05:35:56.125 149 12668.27 45.12 54518.62 88888.00 2016-05-28 05:35:56.250 149 12668.25 45.10 54518.62 88888.00 2016-05-28 05:35:56.375 149 12668.23 45.10 54518.62 88888.00 2016-05-28 05:35:56.500 149 12668.23 45.15 54518.62 88888.00 2016-05-28 05:35:56.625 149 12668.27 45.12 54518.60 88888.00 2016-05-28 05:35:56.750 149 12668.25 45.15 54518.62 88888.00 2016-05-28 05:35:56.875 149 12668.23 45.15 54518.62 88888.00 2016-05-28 05:35:57.000 149 12668.23 45.12 54518.57 88888.00 2016-05-28 05:35:57.125 149 12668.25 45.10 54518.57 88888.00 2016-05-28 05:35:57.250 149 12668.25 45.10 54518.60 88888.00 2016-05-28 05:35:57.375 149 12668.23 45.15 54518.60 88888.00 2016-05-28 05:35:57.500 149 12668.23 45.12 54518.60 88888.00 2016-05-28 05:35:57.625 149 12668.25 45.10 54518.60 88888.00 2016-05-28 05:35:57.750 149 12668.20 45.10 54518.60 88888.00 2016-05-28 05:35:57.875 149 12668.17 45.10 54518.60 88888.00 2016-05-28 05:35:58.000 149 12668.15 45.10 54518.60 88888.00 2016-05-28 05:35:58.125 149 12668.20 45.08 54518.60 88888.00 2016-05-28 05:35:58.250 149 12668.23 45.08 54518.62 88888.00 2016-05-28 05:35:58.375 149 12668.27 45.08 54518.57 88888.00 2016-05-28 05:35:58.500 149 12668.20 45.08 54518.60 88888.00 2016-05-28 05:35:58.625 149 12668.23 45.05 54518.60 88888.00 2016-05-28 05:35:58.750 149 12668.25 45.08 54518.57 88888.00 2016-05-28 05:35:58.875 149 12668.27 45.08 54518.60 88888.00 2016-05-28 05:35:59.000 149 12668.27 45.08 54518.57 88888.00 2016-05-28 05:35:59.125 149 12668.25 45.08 54518.60 88888.00 2016-05-28 05:35:59.250 149 12668.27 45.05 54518.60 88888.00 2016-05-28 05:35:59.375 149 12668.35 45.05 54518.62 88888.00 2016-05-28 05:35:59.500 149 12668.35 45.08 54518.62 88888.00 2016-05-28 05:35:59.625 149 12668.33 45.05 54518.65 88888.00 2016-05-28 05:35:59.750 149 12668.30 45.08 54518.62 88888.00 2016-05-28 05:35:59.875 149 12668.30 45.05 54518.62 88888.00 2016-05-28 05:36:00.000 149 12668.27 45.05 54518.62 88888.00 2016-05-28 05:36:00.125 149 12668.15 45.02 54518.60 88888.00 2016-05-28 05:36:00.250 149 12668.12 45.02 54518.62 88888.00 2016-05-28 05:36:00.375 149 12668.23 45.02 54518.62 88888.00 2016-05-28 05:36:00.500 149 12668.35 45.02 54518.62 88888.00 2016-05-28 05:36:00.625 149 12668.38 45.02 54518.60 88888.00 2016-05-28 05:36:00.750 149 12668.35 45.05 54518.60 88888.00 2016-05-28 05:36:00.875 149 12668.30 45.05 54518.62 88888.00 2016-05-28 05:36:01.000 149 12668.30 45.02 54518.62 88888.00 2016-05-28 05:36:01.125 149 12668.33 44.98 54518.62 88888.00 2016-05-28 05:36:01.250 149 12668.30 44.98 54518.62 88888.00 2016-05-28 05:36:01.375 149 12668.33 44.98 54518.60 88888.00 2016-05-28 05:36:01.500 149 12668.35 45.00 54518.62 88888.00 2016-05-28 05:36:01.625 149 12668.35 44.98 54518.62 88888.00 2016-05-28 05:36:01.750 149 12668.33 45.00 54518.62 88888.00 2016-05-28 05:36:01.875 149 12668.35 45.00 54518.62 88888.00 2016-05-28 05:36:02.000 149 12668.38 44.98 54518.62 88888.00 2016-05-28 05:36:02.125 149 12668.38 45.00 54518.60 88888.00 2016-05-28 05:36:02.250 149 12668.27 45.00 54518.60 88888.00 2016-05-28 05:36:02.375 149 12668.27 45.00 54518.60 88888.00 2016-05-28 05:36:02.500 149 12668.27 44.98 54518.60 88888.00 2016-05-28 05:36:02.625 149 12668.27 44.95 54518.65 88888.00 2016-05-28 05:36:02.750 149 12668.35 45.00 54518.65 88888.00 2016-05-28 05:36:02.875 149 12668.35 44.98 54518.62 88888.00 2016-05-28 05:36:03.000 149 12668.35 44.98 54518.62 88888.00 2016-05-28 05:36:03.125 149 12668.35 44.95 54518.65 88888.00 2016-05-28 05:36:03.250 149 12668.30 44.92 54518.65 88888.00 2016-05-28 05:36:03.375 149 12668.33 44.95 54518.65 88888.00 2016-05-28 05:36:03.500 149 12668.35 44.92 54518.65 88888.00 2016-05-28 05:36:03.625 149 12668.38 44.92 54518.62 88888.00 2016-05-28 05:36:03.750 149 12668.35 44.90 54518.65 88888.00 2016-05-28 05:36:03.875 149 12668.38 44.88 54518.65 88888.00 2016-05-28 05:36:04.000 149 12668.38 44.88 54518.65 88888.00 2016-05-28 05:36:04.125 149 12668.33 44.90 54518.65 88888.00 2016-05-28 05:36:04.250 149 12668.33 44.88 54518.62 88888.00 2016-05-28 05:36:04.375 149 12668.38 44.88 54518.62 88888.00 2016-05-28 05:36:04.500 149 12668.40 44.85 54518.60 88888.00 2016-05-28 05:36:04.625 149 12668.40 44.88 54518.62 88888.00 2016-05-28 05:36:04.750 149 12668.40 44.85 54518.60 88888.00 2016-05-28 05:36:04.875 149 12668.42 44.85 54518.62 88888.00 2016-05-28 05:36:05.000 149 12668.40 44.85 54518.60 88888.00 2016-05-28 05:36:05.125 149 12668.40 44.83 54518.62 88888.00 2016-05-28 05:36:05.250 149 12668.33 44.83 54518.60 88888.00 2016-05-28 05:36:05.375 149 12668.38 44.83 54518.60 88888.00 2016-05-28 05:36:05.500 149 12668.38 44.88 54518.60 88888.00 2016-05-28 05:36:05.625 149 12668.40 44.85 54518.62 88888.00 2016-05-28 05:36:05.750 149 12668.45 44.83 54518.62 88888.00 2016-05-28 05:36:05.875 149 12668.45 44.83 54518.65 88888.00 2016-05-28 05:36:06.000 149 12668.40 44.80 54518.60 88888.00 2016-05-28 05:36:06.125 149 12668.40 44.80 54518.60 88888.00 2016-05-28 05:36:06.250 149 12668.42 44.77 54518.60 88888.00 2016-05-28 05:36:06.375 149 12668.45 44.77 54518.60 88888.00 2016-05-28 05:36:06.500 149 12668.42 44.80 54518.60 88888.00 2016-05-28 05:36:06.625 149 12668.45 44.83 54518.62 88888.00 2016-05-28 05:36:06.750 149 12668.50 44.80 54518.62 88888.00 2016-05-28 05:36:06.875 149 12668.52 44.83 54518.62 88888.00 2016-05-28 05:36:07.000 149 12668.50 44.83 54518.62 88888.00 2016-05-28 05:36:07.125 149 12668.52 44.80 54518.62 88888.00 2016-05-28 05:36:07.250 149 12668.48 44.77 54518.62 88888.00 2016-05-28 05:36:07.375 149 12668.42 44.77 54518.62 88888.00 2016-05-28 05:36:07.500 149 12668.42 44.77 54518.62 88888.00 2016-05-28 05:36:07.625 149 12668.45 44.77 54518.62 88888.00 2016-05-28 05:36:07.750 149 12668.45 44.77 54518.62 88888.00 2016-05-28 05:36:07.875 149 12668.52 44.80 54518.62 88888.00 2016-05-28 05:36:08.000 149 12668.55 44.80 54518.60 88888.00 2016-05-28 05:36:08.125 149 12668.50 44.80 54518.60 88888.00 2016-05-28 05:36:08.250 149 12668.48 44.80 54518.60 88888.00 2016-05-28 05:36:08.375 149 12668.48 44.77 54518.60 88888.00 2016-05-28 05:36:08.500 149 12668.52 44.77 54518.60 88888.00 2016-05-28 05:36:08.625 149 12668.55 44.75 54518.60 88888.00 2016-05-28 05:36:08.750 149 12668.52 44.77 54518.62 88888.00 2016-05-28 05:36:08.875 149 12668.50 44.73 54518.65 88888.00 2016-05-28 05:36:09.000 149 12668.52 44.73 54518.62 88888.00 2016-05-28 05:36:09.125 149 12668.50 44.73 54518.62 88888.00 2016-05-28 05:36:09.250 149 12668.48 44.73 54518.65 88888.00 2016-05-28 05:36:09.375 149 12668.58 44.75 54518.65 88888.00 2016-05-28 05:36:09.500 149 12668.60 44.75 54518.68 88888.00 2016-05-28 05:36:09.625 149 12668.60 44.75 54518.68 88888.00 2016-05-28 05:36:09.750 149 12668.60 44.75 54518.62 88888.00 2016-05-28 05:36:09.875 149 12668.60 44.75 54518.62 88888.00 2016-05-28 05:36:10.000 149 12668.55 44.73 54518.60 88888.00 2016-05-28 05:36:10.125 149 12668.48 44.73 54518.62 88888.00 2016-05-28 05:36:10.250 149 12668.50 44.75 54518.60 88888.00 2016-05-28 05:36:10.375 149 12668.58 44.75 54518.62 88888.00 2016-05-28 05:36:10.500 149 12668.60 44.77 54518.62 88888.00 2016-05-28 05:36:10.625 149 12668.60 44.75 54518.62 88888.00 2016-05-28 05:36:10.750 149 12668.65 44.70 54518.65 88888.00 2016-05-28 05:36:10.875 149 12668.58 44.73 54518.68 88888.00 2016-05-28 05:36:11.000 149 12668.60 44.73 54518.68 88888.00 2016-05-28 05:36:11.125 149 12668.58 44.73 54518.65 88888.00 2016-05-28 05:36:11.250 149 12668.48 44.73 54518.65 88888.00 2016-05-28 05:36:11.375 149 12668.52 44.75 54518.65 88888.00 2016-05-28 05:36:11.500 149 12668.55 44.70 54518.65 88888.00 2016-05-28 05:36:11.625 149 12668.55 44.70 54518.62 88888.00 2016-05-28 05:36:11.750 149 12668.58 44.67 54518.65 88888.00 2016-05-28 05:36:11.875 149 12668.62 44.67 54518.65 88888.00 2016-05-28 05:36:12.000 149 12668.62 44.70 54518.65 88888.00 2016-05-28 05:36:12.125 149 12668.58 44.70 54518.68 88888.00 2016-05-28 05:36:12.250 149 12668.58 44.67 54518.68 88888.00 2016-05-28 05:36:12.375 149 12668.65 44.67 54518.68 88888.00 2016-05-28 05:36:12.500 149 12668.70 44.70 54518.68 88888.00 2016-05-28 05:36:12.625 149 12668.70 44.73 54518.68 88888.00 2016-05-28 05:36:12.750 149 12668.67 44.70 54518.68 88888.00 2016-05-28 05:36:12.875 149 12668.70 44.70 54518.68 88888.00 2016-05-28 05:36:13.000 149 12668.67 44.65 54518.65 88888.00 2016-05-28 05:36:13.125 149 12668.67 44.65 54518.68 88888.00 2016-05-28 05:36:13.250 149 12668.67 44.62 54518.70 88888.00 2016-05-28 05:36:13.375 149 12668.67 44.65 54518.68 88888.00 2016-05-28 05:36:13.500 149 12668.70 44.62 54518.65 88888.00 2016-05-28 05:36:13.625 149 12668.67 44.62 54518.62 88888.00 2016-05-28 05:36:13.750 149 12668.65 44.65 54518.62 88888.00 2016-05-28 05:36:13.875 149 12668.70 44.65 54518.65 88888.00 2016-05-28 05:36:14.000 149 12668.77 44.65 54518.65 88888.00 2016-05-28 05:36:14.125 149 12668.73 44.67 54518.65 88888.00 2016-05-28 05:36:14.250 149 12668.70 44.58 54518.62 88888.00 2016-05-28 05:36:14.375 149 12668.70 44.60 54518.62 88888.00 2016-05-28 05:36:14.500 149 12668.65 44.65 54518.62 88888.00 2016-05-28 05:36:14.625 149 12668.65 44.65 54518.65 88888.00 2016-05-28 05:36:14.750 149 12668.73 44.65 54518.65 88888.00 2016-05-28 05:36:14.875 149 12668.75 44.67 54518.68 88888.00 2016-05-28 05:36:15.000 149 12668.70 44.65 54518.65 88888.00 2016-05-28 05:36:15.125 149 12668.67 44.62 54518.62 88888.00 2016-05-28 05:36:15.250 149 12668.70 44.60 54518.65 88888.00 2016-05-28 05:36:15.375 149 12668.73 44.60 54518.65 88888.00 2016-05-28 05:36:15.500 149 12668.73 44.62 54518.62 88888.00 2016-05-28 05:36:15.625 149 12668.75 44.62 54518.62 88888.00 2016-05-28 05:36:15.750 149 12668.75 44.65 54518.62 88888.00 2016-05-28 05:36:15.875 149 12668.73 44.67 54518.62 88888.00 2016-05-28 05:36:16.000 149 12668.77 44.65 54518.62 88888.00 2016-05-28 05:36:16.125 149 12668.75 44.65 54518.65 88888.00 2016-05-28 05:36:16.250 149 12668.67 44.58 54518.65 88888.00 2016-05-28 05:36:16.375 149 12668.70 44.60 54518.62 88888.00 2016-05-28 05:36:16.500 149 12668.70 44.58 54518.65 88888.00 2016-05-28 05:36:16.625 149 12668.73 44.60 54518.68 88888.00 2016-05-28 05:36:16.750 149 12668.77 44.60 54518.65 88888.00 2016-05-28 05:36:16.875 149 12668.80 44.60 54518.65 88888.00 2016-05-28 05:36:17.000 149 12668.80 44.62 54518.65 88888.00 2016-05-28 05:36:17.125 149 12668.83 44.60 54518.68 88888.00 2016-05-28 05:36:17.250 149 12668.80 44.58 54518.68 88888.00 2016-05-28 05:36:17.375 149 12668.80 44.58 54518.68 88888.00 2016-05-28 05:36:17.500 149 12668.77 44.60 54518.68 88888.00 2016-05-28 05:36:17.625 149 12668.77 44.60 54518.65 88888.00 2016-05-28 05:36:17.750 149 12668.77 44.60 54518.65 88888.00 2016-05-28 05:36:17.875 149 12668.83 44.60 54518.68 88888.00 2016-05-28 05:36:18.000 149 12668.88 44.62 54518.65 88888.00 2016-05-28 05:36:18.125 149 12668.85 44.62 54518.70 88888.00 2016-05-28 05:36:18.250 149 12668.80 44.60 54518.70 88888.00 2016-05-28 05:36:18.375 149 12668.80 44.60 54518.68 88888.00 2016-05-28 05:36:18.500 149 12668.83 44.58 54518.70 88888.00 2016-05-28 05:36:18.625 149 12668.83 44.60 54518.70 88888.00 2016-05-28 05:36:18.750 149 12668.80 44.58 54518.70 88888.00 2016-05-28 05:36:18.875 149 12668.75 44.60 54518.70 88888.00 2016-05-28 05:36:19.000 149 12668.75 44.60 54518.70 88888.00 2016-05-28 05:36:19.125 149 12668.77 44.60 54518.72 88888.00 2016-05-28 05:36:19.250 149 12668.75 44.55 54518.72 88888.00 2016-05-28 05:36:19.375 149 12668.77 44.58 54518.70 88888.00 2016-05-28 05:36:19.500 149 12668.80 44.58 54518.70 88888.00 2016-05-28 05:36:19.625 149 12668.77 44.58 54518.68 88888.00 2016-05-28 05:36:19.750 149 12668.77 44.55 54518.68 88888.00 2016-05-28 05:36:19.875 149 12668.77 44.58 54518.68 88888.00 2016-05-28 05:36:20.000 149 12668.75 44.58 54518.68 88888.00 2016-05-28 05:36:20.125 149 12668.77 44.55 54518.70 88888.00 2016-05-28 05:36:20.250 149 12668.77 44.52 54518.68 88888.00 2016-05-28 05:36:20.375 149 12668.83 44.55 54518.68 88888.00 2016-05-28 05:36:20.500 149 12668.83 44.52 54518.68 88888.00 2016-05-28 05:36:20.625 149 12668.85 44.55 54518.70 88888.00 2016-05-28 05:36:20.750 149 12668.88 44.55 54518.68 88888.00 2016-05-28 05:36:20.875 149 12668.85 44.60 54518.68 88888.00 2016-05-28 05:36:21.000 149 12668.90 44.60 54518.65 88888.00 2016-05-28 05:36:21.125 149 12668.92 44.58 54518.65 88888.00 2016-05-28 05:36:21.250 149 12668.90 44.55 54518.65 88888.00 2016-05-28 05:36:21.375 149 12668.88 44.55 54518.62 88888.00 2016-05-28 05:36:21.500 149 12668.92 44.55 54518.65 88888.00 2016-05-28 05:36:21.625 149 12669.05 44.55 54518.65 88888.00 2016-05-28 05:36:21.750 149 12669.08 44.55 54518.65 88888.00 2016-05-28 05:36:21.875 149 12669.08 44.52 54518.62 88888.00 2016-05-28 05:36:22.000 149 12669.02 44.52 54518.62 88888.00 2016-05-28 05:36:22.125 149 12669.00 44.55 54518.65 88888.00 2016-05-28 05:36:22.250 149 12669.02 44.55 54518.65 88888.00 2016-05-28 05:36:22.375 149 12669.08 44.55 54518.65 88888.00 2016-05-28 05:36:22.500 149 12669.05 44.52 54518.65 88888.00 2016-05-28 05:36:22.625 149 12668.98 44.52 54518.65 88888.00 2016-05-28 05:36:22.750 149 12668.90 44.50 54518.68 88888.00 2016-05-28 05:36:22.875 149 12668.92 44.50 54518.68 88888.00 2016-05-28 05:36:23.000 149 12669.00 44.50 54518.68 88888.00 2016-05-28 05:36:23.125 149 12669.02 44.50 54518.70 88888.00 2016-05-28 05:36:23.250 149 12669.02 44.52 54518.72 88888.00 2016-05-28 05:36:23.375 149 12668.98 44.58 54518.72 88888.00 2016-05-28 05:36:23.500 149 12668.95 44.55 54518.70 88888.00 2016-05-28 05:36:23.625 149 12668.95 44.52 54518.70 88888.00 2016-05-28 05:36:23.750 149 12668.98 44.52 54518.70 88888.00 2016-05-28 05:36:23.875 149 12668.95 44.50 54518.70 88888.00 2016-05-28 05:36:24.000 149 12668.95 44.48 54518.70 88888.00 2016-05-28 05:36:24.125 149 12668.95 44.50 54518.68 88888.00 2016-05-28 05:36:24.250 149 12668.95 44.48 54518.70 88888.00 2016-05-28 05:36:24.375 149 12669.02 44.48 54518.68 88888.00 2016-05-28 05:36:24.500 149 12669.05 44.48 54518.65 88888.00 2016-05-28 05:36:24.625 149 12669.10 44.48 54518.68 88888.00 2016-05-28 05:36:24.750 149 12669.12 44.48 54518.68 88888.00 2016-05-28 05:36:24.875 149 12669.12 44.50 54518.70 88888.00 2016-05-28 05:36:25.000 149 12669.08 44.52 54518.65 88888.00 2016-05-28 05:36:25.125 149 12669.02 44.48 54518.65 88888.00 2016-05-28 05:36:25.250 149 12669.10 44.48 54518.68 88888.00 2016-05-28 05:36:25.375 149 12669.12 44.50 54518.68 88888.00 2016-05-28 05:36:25.500 149 12669.10 44.48 54518.68 88888.00 2016-05-28 05:36:25.625 149 12669.05 44.50 54518.70 88888.00 2016-05-28 05:36:25.750 149 12669.05 44.50 54518.70 88888.00 2016-05-28 05:36:25.875 149 12669.10 44.48 54518.70 88888.00 2016-05-28 05:36:26.000 149 12669.10 44.50 54518.65 88888.00 2016-05-28 05:36:26.125 149 12669.08 44.48 54518.68 88888.00 2016-05-28 05:36:26.250 149 12669.10 44.48 54518.70 88888.00 2016-05-28 05:36:26.375 149 12669.15 44.48 54518.68 88888.00 2016-05-28 05:36:26.500 149 12669.12 44.48 54518.68 88888.00 2016-05-28 05:36:26.625 149 12669.10 44.50 54518.62 88888.00 2016-05-28 05:36:26.750 149 12669.12 44.48 54518.65 88888.00 2016-05-28 05:36:26.875 149 12669.20 44.45 54518.68 88888.00 2016-05-28 05:36:27.000 149 12669.20 44.42 54518.65 88888.00 2016-05-28 05:36:27.125 149 12669.20 44.45 54518.68 88888.00 2016-05-28 05:36:27.250 149 12669.20 44.42 54518.68 88888.00 2016-05-28 05:36:27.375 149 12669.17 44.45 54518.70 88888.00 2016-05-28 05:36:27.500 149 12669.17 44.42 54518.72 88888.00 2016-05-28 05:36:27.625 149 12669.23 44.42 54518.72 88888.00 2016-05-28 05:36:27.750 149 12669.30 44.40 54518.68 88888.00 2016-05-28 05:36:27.875 149 12669.27 44.42 54518.68 88888.00 2016-05-28 05:36:28.000 149 12669.17 44.42 54518.68 88888.00 2016-05-28 05:36:28.125 149 12669.17 44.42 54518.70 88888.00 2016-05-28 05:36:28.250 149 12669.17 44.42 54518.70 88888.00 2016-05-28 05:36:28.375 149 12669.20 44.45 54518.70 88888.00 2016-05-28 05:36:28.500 149 12669.23 44.45 54518.70 88888.00 2016-05-28 05:36:28.625 149 12669.23 44.40 54518.70 88888.00 2016-05-28 05:36:28.750 149 12669.27 44.38 54518.68 88888.00 2016-05-28 05:36:28.875 149 12669.35 44.38 54518.70 88888.00 2016-05-28 05:36:29.000 149 12669.33 44.35 54518.68 88888.00 2016-05-28 05:36:29.125 149 12669.27 44.35 54518.68 88888.00 2016-05-28 05:36:29.250 149 12669.27 44.38 54518.68 88888.00 2016-05-28 05:36:29.375 149 12669.27 44.40 54518.68 88888.00 2016-05-28 05:36:29.500 149 12669.23 44.40 54518.68 88888.00 2016-05-28 05:36:29.625 149 12669.20 44.38 54518.68 88888.00 2016-05-28 05:36:29.750 149 12669.23 44.35 54518.68 88888.00 2016-05-28 05:36:29.875 149 12669.27 44.38 54518.65 88888.00 2016-05-28 05:36:30.000 149 12669.35 44.40 54518.65 88888.00 2016-05-28 05:36:30.125 149 12669.35 44.40 54518.65 88888.00 2016-05-28 05:36:30.250 149 12669.27 44.38 54518.65 88888.00 2016-05-28 05:36:30.375 149 12669.27 44.38 54518.68 88888.00 2016-05-28 05:36:30.500 149 12669.30 44.38 54518.68 88888.00 2016-05-28 05:36:30.625 149 12669.27 44.38 54518.68 88888.00 2016-05-28 05:36:30.750 149 12669.30 44.38 54518.65 88888.00 2016-05-28 05:36:30.875 149 12669.30 44.33 54518.62 88888.00 2016-05-28 05:36:31.000 149 12669.27 44.33 54518.62 88888.00 2016-05-28 05:36:31.125 149 12669.25 44.38 54518.68 88888.00 2016-05-28 05:36:31.250 149 12669.25 44.35 54518.70 88888.00 2016-05-28 05:36:31.375 149 12669.33 44.35 54518.68 88888.00 2016-05-28 05:36:31.500 149 12669.40 44.33 54518.68 88888.00 2016-05-28 05:36:31.625 149 12669.40 44.30 54518.65 88888.00 2016-05-28 05:36:31.750 149 12669.38 44.33 54518.68 88888.00 2016-05-28 05:36:31.875 149 12669.42 44.27 54518.68 88888.00 2016-05-28 05:36:32.000 149 12669.45 44.27 54518.65 88888.00 2016-05-28 05:36:32.125 149 12669.40 44.33 54518.68 88888.00 2016-05-28 05:36:32.250 149 12669.45 44.30 54518.68 88888.00 2016-05-28 05:36:32.375 149 12669.45 44.33 54518.68 88888.00 2016-05-28 05:36:32.500 149 12669.45 44.33 54518.68 88888.00 2016-05-28 05:36:32.625 149 12669.48 44.30 54518.68 88888.00 2016-05-28 05:36:32.750 149 12669.45 44.33 54518.68 88888.00 2016-05-28 05:36:32.875 149 12669.48 44.30 54518.70 88888.00 2016-05-28 05:36:33.000 149 12669.50 44.27 54518.68 88888.00 2016-05-28 05:36:33.125 149 12669.45 44.25 54518.68 88888.00 2016-05-28 05:36:33.250 149 12669.40 44.25 54518.70 88888.00 2016-05-28 05:36:33.375 149 12669.45 44.30 54518.70 88888.00 2016-05-28 05:36:33.500 149 12669.48 44.33 54518.68 88888.00 2016-05-28 05:36:33.625 149 12669.45 44.27 54518.70 88888.00 2016-05-28 05:36:33.750 149 12669.45 44.27 54518.70 88888.00 2016-05-28 05:36:33.875 149 12669.50 44.27 54518.68 88888.00 2016-05-28 05:36:34.000 149 12669.50 44.23 54518.68 88888.00 2016-05-28 05:36:34.125 149 12669.45 44.23 54518.70 88888.00 2016-05-28 05:36:34.250 149 12669.45 44.23 54518.70 88888.00 2016-05-28 05:36:34.375 149 12669.52 44.23 54518.72 88888.00 2016-05-28 05:36:34.500 149 12669.52 44.25 54518.70 88888.00 2016-05-28 05:36:34.625 149 12669.55 44.23 54518.68 88888.00 2016-05-28 05:36:34.750 149 12669.55 44.23 54518.70 88888.00 2016-05-28 05:36:34.875 149 12669.55 44.23 54518.72 88888.00 2016-05-28 05:36:35.000 149 12669.60 44.25 54518.68 88888.00 2016-05-28 05:36:35.125 149 12669.62 44.20 54518.65 88888.00 2016-05-28 05:36:35.250 149 12669.58 44.17 54518.68 88888.00 2016-05-28 05:36:35.375 149 12669.62 44.17 54518.65 88888.00 2016-05-28 05:36:35.500 149 12669.60 44.15 54518.68 88888.00 2016-05-28 05:36:35.625 149 12669.62 44.12 54518.68 88888.00 2016-05-28 05:36:35.750 149 12669.65 44.15 54518.68 88888.00 2016-05-28 05:36:35.875 149 12669.70 44.15 54518.68 88888.00 2016-05-28 05:36:36.000 149 12669.70 44.08 54518.68 88888.00 2016-05-28 05:36:36.125 149 12669.75 44.10 54518.70 88888.00 2016-05-28 05:36:36.250 149 12669.73 44.10 54518.68 88888.00 2016-05-28 05:36:36.375 149 12669.70 44.10 54518.68 88888.00 2016-05-28 05:36:36.500 149 12669.70 44.12 54518.68 88888.00 2016-05-28 05:36:36.625 149 12669.73 44.15 54518.70 88888.00 2016-05-28 05:36:36.750 149 12669.75 44.15 54518.68 88888.00 2016-05-28 05:36:36.875 149 12669.75 44.10 54518.68 88888.00 2016-05-28 05:36:37.000 149 12669.70 44.12 54518.68 88888.00 2016-05-28 05:36:37.125 149 12669.67 44.12 54518.68 88888.00 2016-05-28 05:36:37.250 149 12669.62 44.10 54518.68 88888.00 2016-05-28 05:36:37.375 149 12669.67 44.10 54518.65 88888.00 2016-05-28 05:36:37.500 149 12669.70 44.12 54518.68 88888.00 2016-05-28 05:36:37.625 149 12669.67 44.10 54518.68 88888.00 2016-05-28 05:36:37.750 149 12669.65 44.08 54518.68 88888.00 2016-05-28 05:36:37.875 149 12669.67 44.08 54518.68 88888.00 2016-05-28 05:36:38.000 149 12669.70 44.05 54518.70 88888.00 2016-05-28 05:36:38.125 149 12669.62 44.08 54518.70 88888.00 2016-05-28 05:36:38.250 149 12669.65 44.08 54518.70 88888.00 2016-05-28 05:36:38.375 149 12669.70 44.08 54518.70 88888.00 2016-05-28 05:36:38.500 149 12669.70 44.05 54518.70 88888.00 2016-05-28 05:36:38.625 149 12669.70 44.08 54518.68 88888.00 2016-05-28 05:36:38.750 149 12669.75 44.10 54518.68 88888.00 2016-05-28 05:36:38.875 149 12669.73 44.05 54518.68 88888.00 2016-05-28 05:36:39.000 149 12669.77 44.02 54518.68 88888.00 2016-05-28 05:36:39.125 149 12669.77 44.05 54518.65 88888.00 2016-05-28 05:36:39.250 149 12669.77 44.02 54518.65 88888.00 2016-05-28 05:36:39.375 149 12669.73 44.05 54518.68 88888.00 2016-05-28 05:36:39.500 149 12669.77 44.05 54518.70 88888.00 2016-05-28 05:36:39.625 149 12669.83 44.08 54518.70 88888.00 2016-05-28 05:36:39.750 149 12669.88 44.02 54518.70 88888.00 2016-05-28 05:36:39.875 149 12669.85 44.05 54518.68 88888.00 2016-05-28 05:36:40.000 149 12669.80 44.02 54518.68 88888.00 2016-05-28 05:36:40.125 149 12669.83 44.05 54518.68 88888.00 2016-05-28 05:36:40.250 149 12669.88 44.02 54518.70 88888.00 2016-05-28 05:36:40.375 149 12669.88 44.02 54518.68 88888.00 2016-05-28 05:36:40.500 149 12669.83 44.02 54518.68 88888.00 2016-05-28 05:36:40.625 149 12669.83 44.00 54518.68 88888.00 2016-05-28 05:36:40.750 149 12669.85 44.00 54518.65 88888.00 2016-05-28 05:36:40.875 149 12669.90 44.02 54518.62 88888.00 2016-05-28 05:36:41.000 149 12669.92 44.02 54518.62 88888.00 2016-05-28 05:36:41.125 149 12669.88 44.02 54518.65 88888.00 2016-05-28 05:36:41.250 149 12669.85 44.05 54518.70 88888.00 2016-05-28 05:36:41.375 149 12669.90 44.05 54518.68 88888.00 2016-05-28 05:36:41.500 149 12669.88 44.02 54518.68 88888.00 2016-05-28 05:36:41.625 149 12669.88 44.00 54518.65 88888.00 2016-05-28 05:36:41.750 149 12669.90 44.05 54518.68 88888.00 2016-05-28 05:36:41.875 149 12670.00 44.05 54518.70 88888.00 2016-05-28 05:36:42.000 149 12669.98 44.00 54518.68 88888.00 2016-05-28 05:36:42.125 149 12669.95 43.98 54518.68 88888.00 2016-05-28 05:36:42.250 149 12669.88 43.98 54518.68 88888.00 2016-05-28 05:36:42.375 149 12669.90 44.02 54518.68 88888.00 2016-05-28 05:36:42.500 149 12669.95 44.02 54518.72 88888.00 2016-05-28 05:36:42.625 149 12670.00 44.00 54518.70 88888.00 2016-05-28 05:36:42.750 149 12669.92 44.02 54518.68 88888.00 2016-05-28 05:36:42.875 149 12669.88 44.02 54518.68 88888.00 2016-05-28 05:36:43.000 149 12669.92 44.02 54518.70 88888.00 2016-05-28 05:36:43.125 149 12669.90 44.05 54518.68 88888.00 2016-05-28 05:36:43.250 149 12669.85 44.02 54518.70 88888.00 2016-05-28 05:36:43.375 149 12669.88 44.05 54518.70 88888.00 2016-05-28 05:36:43.500 149 12669.83 44.05 54518.72 88888.00 2016-05-28 05:36:43.625 149 12669.80 44.05 54518.72 88888.00 2016-05-28 05:36:43.750 149 12669.80 44.08 54518.70 88888.00 2016-05-28 05:36:43.875 149 12669.88 44.08 54518.70 88888.00 2016-05-28 05:36:44.000 149 12669.88 44.05 54518.68 88888.00 2016-05-28 05:36:44.125 149 12669.83 44.08 54518.70 88888.00 2016-05-28 05:36:44.250 149 12669.83 44.08 54518.68 88888.00 2016-05-28 05:36:44.375 149 12669.83 44.08 54518.70 88888.00 2016-05-28 05:36:44.500 149 12669.80 44.08 54518.70 88888.00 2016-05-28 05:36:44.625 149 12669.77 44.08 54518.68 88888.00 2016-05-28 05:36:44.750 149 12669.80 44.05 54518.70 88888.00 2016-05-28 05:36:44.875 149 12669.80 44.05 54518.70 88888.00 2016-05-28 05:36:45.000 149 12669.77 44.08 54518.70 88888.00 2016-05-28 05:36:45.125 149 12669.77 44.05 54518.70 88888.00 2016-05-28 05:36:45.250 149 12669.80 44.05 54518.70 88888.00 2016-05-28 05:36:45.375 149 12669.83 44.10 54518.72 88888.00 2016-05-28 05:36:45.500 149 12669.83 44.05 54518.72 88888.00 2016-05-28 05:36:45.625 149 12669.85 44.05 54518.70 88888.00 2016-05-28 05:36:45.750 149 12669.85 44.08 54518.68 88888.00 2016-05-28 05:36:45.875 149 12669.83 44.05 54518.68 88888.00 2016-05-28 05:36:46.000 149 12669.77 44.02 54518.65 88888.00 2016-05-28 05:36:46.125 149 12669.75 44.10 54518.68 88888.00 2016-05-28 05:36:46.250 149 12669.85 44.10 54518.68 88888.00 2016-05-28 05:36:46.375 149 12669.85 44.08 54518.68 88888.00 2016-05-28 05:36:46.500 149 12669.83 44.08 54518.68 88888.00 2016-05-28 05:36:46.625 149 12669.83 44.05 54518.68 88888.00 2016-05-28 05:36:46.750 149 12669.90 44.08 54518.70 88888.00 2016-05-28 05:36:46.875 149 12669.88 44.08 54518.72 88888.00 2016-05-28 05:36:47.000 149 12669.88 44.05 54518.70 88888.00 2016-05-28 05:36:47.125 149 12669.92 44.10 54518.70 88888.00 2016-05-28 05:36:47.250 149 12669.90 44.08 54518.70 88888.00 2016-05-28 05:36:47.375 149 12669.95 44.08 54518.70 88888.00 2016-05-28 05:36:47.500 149 12669.95 44.08 54518.72 88888.00 2016-05-28 05:36:47.625 149 12669.90 44.10 54518.72 88888.00 2016-05-28 05:36:47.750 149 12669.90 44.10 54518.68 88888.00 2016-05-28 05:36:47.875 149 12669.95 44.12 54518.70 88888.00 2016-05-28 05:36:48.000 149 12669.85 44.10 54518.68 88888.00 2016-05-28 05:36:48.125 149 12669.83 44.05 54518.70 88888.00 2016-05-28 05:36:48.250 149 12669.85 44.08 54518.70 88888.00 2016-05-28 05:36:48.375 149 12669.85 44.02 54518.70 88888.00 2016-05-28 05:36:48.500 149 12669.88 44.08 54518.70 88888.00 2016-05-28 05:36:48.625 149 12669.88 44.10 54518.70 88888.00 2016-05-28 05:36:48.750 149 12669.92 44.12 54518.70 88888.00 2016-05-28 05:36:48.875 149 12669.92 44.12 54518.72 88888.00 2016-05-28 05:36:49.000 149 12669.92 44.10 54518.68 88888.00 2016-05-28 05:36:49.125 149 12669.88 44.08 54518.65 88888.00 2016-05-28 05:36:49.250 149 12669.88 44.08 54518.68 88888.00 2016-05-28 05:36:49.375 149 12669.95 44.10 54518.68 88888.00 2016-05-28 05:36:49.500 149 12669.92 44.08 54518.70 88888.00 2016-05-28 05:36:49.625 149 12669.90 44.08 54518.70 88888.00 2016-05-28 05:36:49.750 149 12669.88 44.08 54518.70 88888.00 2016-05-28 05:36:49.875 149 12669.88 44.05 54518.70 88888.00 2016-05-28 05:36:50.000 149 12669.85 44.05 54518.68 88888.00 2016-05-28 05:36:50.125 149 12669.85 44.05 54518.70 88888.00 2016-05-28 05:36:50.250 149 12669.83 44.08 54518.70 88888.00 2016-05-28 05:36:50.375 149 12669.83 44.05 54518.70 88888.00 2016-05-28 05:36:50.500 149 12669.83 44.05 54518.72 88888.00 2016-05-28 05:36:50.625 149 12669.85 44.05 54518.70 88888.00 2016-05-28 05:36:50.750 149 12669.88 44.10 54518.68 88888.00 2016-05-28 05:36:50.875 149 12669.98 44.10 54518.68 88888.00 2016-05-28 05:36:51.000 149 12669.92 44.05 54518.68 88888.00 2016-05-28 05:36:51.125 149 12669.88 44.05 54518.68 88888.00 2016-05-28 05:36:51.250 149 12669.85 44.05 54518.70 88888.00 2016-05-28 05:36:51.375 149 12669.83 44.05 54518.72 88888.00 2016-05-28 05:36:51.500 149 12669.88 44.08 54518.72 88888.00 2016-05-28 05:36:51.625 149 12669.88 44.10 54518.72 88888.00 2016-05-28 05:36:51.750 149 12669.88 44.15 54518.70 88888.00 2016-05-28 05:36:51.875 149 12669.95 44.12 54518.70 88888.00 2016-05-28 05:36:52.000 149 12670.02 44.10 54518.70 88888.00 2016-05-28 05:36:52.125 149 12669.95 44.08 54518.70 88888.00 2016-05-28 05:36:52.250 149 12669.92 44.05 54518.72 88888.00 2016-05-28 05:36:52.375 149 12669.98 44.05 54518.72 88888.00 2016-05-28 05:36:52.500 149 12670.02 44.05 54518.70 88888.00 2016-05-28 05:36:52.625 149 12670.00 44.08 54518.72 88888.00 2016-05-28 05:36:52.750 149 12669.95 44.08 54518.72 88888.00 2016-05-28 05:36:52.875 149 12669.92 44.08 54518.70 88888.00 2016-05-28 05:36:53.000 149 12669.98 44.10 54518.70 88888.00 2016-05-28 05:36:53.125 149 12670.00 44.10 54518.70 88888.00 2016-05-28 05:36:53.250 149 12670.02 44.08 54518.68 88888.00 2016-05-28 05:36:53.375 149 12670.10 44.12 54518.70 88888.00 2016-05-28 05:36:53.500 149 12670.08 44.08 54518.70 88888.00 2016-05-28 05:36:53.625 149 12670.05 44.08 54518.70 88888.00 2016-05-28 05:36:53.750 149 12670.08 44.10 54518.70 88888.00 2016-05-28 05:36:53.875 149 12670.08 44.05 54518.68 88888.00 2016-05-28 05:36:54.000 149 12670.00 44.05 54518.65 88888.00 2016-05-28 05:36:54.125 149 12670.00 44.05 54518.68 88888.00 2016-05-28 05:36:54.250 149 12670.05 44.05 54518.68 88888.00 2016-05-28 05:36:54.375 149 12670.00 44.05 54518.68 88888.00 2016-05-28 05:36:54.500 149 12670.00 44.08 54518.68 88888.00 2016-05-28 05:36:54.625 149 12670.05 44.05 54518.65 88888.00 2016-05-28 05:36:54.750 149 12670.10 44.10 54518.68 88888.00 2016-05-28 05:36:54.875 149 12670.10 44.08 54518.68 88888.00 2016-05-28 05:36:55.000 149 12670.12 44.05 54518.65 88888.00 2016-05-28 05:36:55.125 149 12670.15 44.02 54518.68 88888.00 2016-05-28 05:36:55.250 149 12670.17 44.08 54518.70 88888.00 2016-05-28 05:36:55.375 149 12670.17 44.08 54518.72 88888.00 2016-05-28 05:36:55.500 149 12670.15 44.10 54518.72 88888.00 2016-05-28 05:36:55.625 149 12670.15 44.10 54518.70 88888.00 2016-05-28 05:36:55.750 149 12670.12 44.08 54518.68 88888.00 2016-05-28 05:36:55.875 149 12670.15 44.10 54518.70 88888.00 2016-05-28 05:36:56.000 149 12670.23 44.10 54518.70 88888.00 2016-05-28 05:36:56.125 149 12670.20 44.10 54518.68 88888.00 2016-05-28 05:36:56.250 149 12670.17 44.08 54518.68 88888.00 2016-05-28 05:36:56.375 149 12670.15 44.10 54518.68 88888.00 2016-05-28 05:36:56.500 149 12670.15 44.15 54518.65 88888.00 2016-05-28 05:36:56.625 149 12670.15 44.15 54518.65 88888.00 2016-05-28 05:36:56.750 149 12670.12 44.12 54518.65 88888.00 2016-05-28 05:36:56.875 149 12670.08 44.08 54518.68 88888.00 2016-05-28 05:36:57.000 149 12670.10 44.08 54518.65 88888.00 2016-05-28 05:36:57.125 149 12670.12 44.08 54518.68 88888.00 2016-05-28 05:36:57.250 149 12670.12 44.10 54518.68 88888.00 2016-05-28 05:36:57.375 149 12670.15 44.12 54518.62 88888.00 2016-05-28 05:36:57.500 149 12670.20 44.08 54518.62 88888.00 2016-05-28 05:36:57.625 149 12670.20 44.08 54518.65 88888.00 2016-05-28 05:36:57.750 149 12670.17 44.10 54518.62 88888.00 2016-05-28 05:36:57.875 149 12670.12 44.10 54518.62 88888.00 2016-05-28 05:36:58.000 149 12670.15 44.08 54518.60 88888.00 2016-05-28 05:36:58.125 149 12670.12 44.08 54518.65 88888.00 2016-05-28 05:36:58.250 149 12670.15 44.08 54518.65 88888.00 2016-05-28 05:36:58.375 149 12670.17 44.05 54518.65 88888.00 2016-05-28 05:36:58.500 149 12670.10 44.12 54518.62 88888.00 2016-05-28 05:36:58.625 149 12670.10 44.12 54518.68 88888.00 2016-05-28 05:36:58.750 149 12670.12 44.12 54518.65 88888.00 2016-05-28 05:36:58.875 149 12670.12 44.12 54518.65 88888.00 2016-05-28 05:36:59.000 149 12670.15 44.12 54518.60 88888.00 2016-05-28 05:36:59.125 149 12670.17 44.10 54518.60 88888.00 2016-05-28 05:36:59.250 149 12670.15 44.12 54518.68 88888.00 2016-05-28 05:36:59.375 149 12670.25 44.15 54518.65 88888.00 2016-05-28 05:36:59.500 149 12670.23 44.15 54518.65 88888.00 2016-05-28 05:36:59.625 149 12670.20 44.15 54518.65 88888.00 2016-05-28 05:36:59.750 149 12670.17 44.12 54518.65 88888.00 2016-05-28 05:36:59.875 149 12670.15 44.15 54518.62 88888.00 2016-05-28 05:37:00.000 149 12670.17 44.12 54518.62 88888.00 2016-05-28 05:37:00.125 149 12670.20 44.15 54518.62 88888.00 2016-05-28 05:37:00.250 149 12670.17 44.15 54518.68 88888.00 2016-05-28 05:37:00.375 149 12670.17 44.17 54518.65 88888.00 2016-05-28 05:37:00.500 149 12670.23 44.15 54518.62 88888.00 2016-05-28 05:37:00.625 149 12670.23 44.15 54518.62 88888.00 2016-05-28 05:37:00.750 149 12670.23 44.20 54518.65 88888.00 2016-05-28 05:37:00.875 149 12670.27 44.20 54518.65 88888.00 2016-05-28 05:37:01.000 149 12670.20 44.15 54518.60 88888.00 2016-05-28 05:37:01.125 149 12670.17 44.15 54518.60 88888.00 2016-05-28 05:37:01.250 149 12670.17 44.17 54518.60 88888.00 2016-05-28 05:37:01.375 149 12670.20 44.20 54518.62 88888.00 2016-05-28 05:37:01.500 149 12670.15 44.17 54518.62 88888.00 2016-05-28 05:37:01.625 149 12670.10 44.23 54518.62 88888.00 2016-05-28 05:37:01.750 149 12670.10 44.23 54518.60 88888.00 2016-05-28 05:37:01.875 149 12670.12 44.20 54518.62 88888.00 2016-05-28 05:37:02.000 149 12670.15 44.20 54518.62 88888.00 2016-05-28 05:37:02.125 149 12670.15 44.23 54518.65 88888.00 2016-05-28 05:37:02.250 149 12670.12 44.20 54518.65 88888.00 2016-05-28 05:37:02.375 149 12670.15 44.25 54518.65 88888.00 2016-05-28 05:37:02.500 149 12670.12 44.20 54518.65 88888.00 2016-05-28 05:37:02.625 149 12670.08 44.20 54518.65 88888.00 2016-05-28 05:37:02.750 149 12670.10 44.23 54518.62 88888.00 2016-05-28 05:37:02.875 149 12670.10 44.27 54518.65 88888.00 2016-05-28 05:37:03.000 149 12670.10 44.27 54518.65 88888.00 2016-05-28 05:37:03.125 149 12670.12 44.27 54518.62 88888.00 2016-05-28 05:37:03.250 149 12670.08 44.20 54518.62 88888.00 2016-05-28 05:37:03.375 149 12670.10 44.23 54518.65 88888.00 2016-05-28 05:37:03.500 149 12670.15 44.27 54518.65 88888.00 2016-05-28 05:37:03.625 149 12670.20 44.27 54518.65 88888.00 2016-05-28 05:37:03.750 149 12670.15 44.27 54518.65 88888.00 2016-05-28 05:37:03.875 149 12670.12 44.25 54518.65 88888.00 2016-05-28 05:37:04.000 149 12670.12 44.25 54518.65 88888.00 2016-05-28 05:37:04.125 149 12670.12 44.27 54518.65 88888.00 2016-05-28 05:37:04.250 149 12670.15 44.25 54518.62 88888.00 2016-05-28 05:37:04.375 149 12670.15 44.27 54518.62 88888.00 2016-05-28 05:37:04.500 149 12670.10 44.25 54518.60 88888.00 2016-05-28 05:37:04.625 149 12670.10 44.25 54518.62 88888.00 2016-05-28 05:37:04.750 149 12670.15 44.27 54518.62 88888.00 2016-05-28 05:37:04.875 149 12670.17 44.25 54518.62 88888.00 2016-05-28 05:37:05.000 149 12670.15 44.27 54518.57 88888.00 2016-05-28 05:37:05.125 149 12670.17 44.27 54518.60 88888.00 2016-05-28 05:37:05.250 149 12670.20 44.27 54518.60 88888.00 2016-05-28 05:37:05.375 149 12670.23 44.30 54518.62 88888.00 2016-05-28 05:37:05.500 149 12670.20 44.30 54518.60 88888.00 2016-05-28 05:37:05.625 149 12670.23 44.33 54518.60 88888.00 2016-05-28 05:37:05.750 149 12670.25 44.33 54518.62 88888.00 2016-05-28 05:37:05.875 149 12670.20 44.35 54518.60 88888.00 2016-05-28 05:37:06.000 149 12670.17 44.33 54518.57 88888.00 2016-05-28 05:37:06.125 149 12670.20 44.33 54518.57 88888.00 2016-05-28 05:37:06.250 149 12670.20 44.30 54518.60 88888.00 2016-05-28 05:37:06.375 149 12670.17 44.30 54518.60 88888.00 2016-05-28 05:37:06.500 149 12670.23 44.30 54518.57 88888.00 2016-05-28 05:37:06.625 149 12670.25 44.27 54518.57 88888.00 2016-05-28 05:37:06.750 149 12670.27 44.25 54518.60 88888.00 2016-05-28 05:37:06.875 149 12670.23 44.30 54518.60 88888.00 2016-05-28 05:37:07.000 149 12670.17 44.33 54518.57 88888.00 2016-05-28 05:37:07.125 149 12670.17 44.30 54518.57 88888.00 2016-05-28 05:37:07.250 149 12670.15 44.27 54518.60 88888.00 2016-05-28 05:37:07.375 149 12670.17 44.30 54518.57 88888.00 2016-05-28 05:37:07.500 149 12670.20 44.33 54518.60 88888.00 2016-05-28 05:37:07.625 149 12670.23 44.33 54518.57 88888.00 2016-05-28 05:37:07.750 149 12670.12 44.30 54518.57 88888.00 2016-05-28 05:37:07.875 149 12670.08 44.30 54518.57 88888.00 2016-05-28 05:37:08.000 149 12670.10 44.33 54518.60 88888.00 2016-05-28 05:37:08.125 149 12670.15 44.33 54518.62 88888.00 2016-05-28 05:37:08.250 149 12670.17 44.33 54518.60 88888.00 2016-05-28 05:37:08.375 149 12670.17 44.30 54518.62 88888.00 2016-05-28 05:37:08.500 149 12670.20 44.30 54518.60 88888.00 2016-05-28 05:37:08.625 149 12670.20 44.27 54518.60 88888.00 2016-05-28 05:37:08.750 149 12670.20 44.30 54518.60 88888.00 2016-05-28 05:37:08.875 149 12670.20 44.27 54518.60 88888.00 2016-05-28 05:37:09.000 149 12670.20 44.27 54518.60 88888.00 2016-05-28 05:37:09.125 149 12670.17 44.33 54518.60 88888.00 2016-05-28 05:37:09.250 149 12670.15 44.30 54518.60 88888.00 2016-05-28 05:37:09.375 149 12670.17 44.35 54518.60 88888.00 2016-05-28 05:37:09.500 149 12670.15 44.35 54518.60 88888.00 2016-05-28 05:37:09.625 149 12670.12 44.35 54518.60 88888.00 2016-05-28 05:37:09.750 149 12670.10 44.33 54518.62 88888.00 2016-05-28 05:37:09.875 149 12670.12 44.33 54518.60 88888.00 2016-05-28 05:37:10.000 149 12670.20 44.33 54518.57 88888.00 2016-05-28 05:37:10.125 149 12670.20 44.30 54518.55 88888.00 2016-05-28 05:37:10.250 149 12670.20 44.30 54518.53 88888.00 2016-05-28 05:37:10.375 149 12670.17 44.30 54518.55 88888.00 2016-05-28 05:37:10.500 149 12670.23 44.33 54518.57 88888.00 2016-05-28 05:37:10.625 149 12670.23 44.30 54518.60 88888.00 2016-05-28 05:37:10.750 149 12670.23 44.33 54518.57 88888.00 2016-05-28 05:37:10.875 149 12670.20 44.33 54518.57 88888.00 2016-05-28 05:37:11.000 149 12670.12 44.33 54518.57 88888.00 2016-05-28 05:37:11.125 149 12670.17 44.30 54518.55 88888.00 2016-05-28 05:37:11.250 149 12670.17 44.30 54518.55 88888.00 2016-05-28 05:37:11.375 149 12670.20 44.30 54518.57 88888.00 2016-05-28 05:37:11.500 149 12670.25 44.33 54518.57 88888.00 2016-05-28 05:37:11.625 149 12670.20 44.33 54518.57 88888.00 2016-05-28 05:37:11.750 149 12670.17 44.35 54518.57 88888.00 2016-05-28 05:37:11.875 149 12670.20 44.33 54518.57 88888.00 2016-05-28 05:37:12.000 149 12670.27 44.33 54518.55 88888.00 2016-05-28 05:37:12.125 149 12670.35 44.30 54518.57 88888.00 2016-05-28 05:37:12.250 149 12670.33 44.25 54518.55 88888.00 2016-05-28 05:37:12.375 149 12670.25 44.27 54518.57 88888.00 2016-05-28 05:37:12.500 149 12670.17 44.25 54518.57 88888.00 2016-05-28 05:37:12.625 149 12670.20 44.30 54518.55 88888.00 2016-05-28 05:37:12.750 149 12670.23 44.30 54518.55 88888.00 2016-05-28 05:37:12.875 149 12670.30 44.33 54518.57 88888.00 2016-05-28 05:37:13.000 149 12670.27 44.30 54518.55 88888.00 2016-05-28 05:37:13.125 149 12670.23 44.33 54518.57 88888.00 2016-05-28 05:37:13.250 149 12670.17 44.27 54518.55 88888.00 2016-05-28 05:37:13.375 149 12670.23 44.30 54518.53 88888.00 2016-05-28 05:37:13.500 149 12670.27 44.33 54518.50 88888.00 2016-05-28 05:37:13.625 149 12670.27 44.30 54518.55 88888.00 2016-05-28 05:37:13.750 149 12670.23 44.30 54518.53 88888.00 2016-05-28 05:37:13.875 149 12670.25 44.30 54518.55 88888.00 2016-05-28 05:37:14.000 149 12670.27 44.30 54518.53 88888.00 2016-05-28 05:37:14.125 149 12670.27 44.27 54518.55 88888.00 2016-05-28 05:37:14.250 149 12670.23 44.25 54518.53 88888.00 2016-05-28 05:37:14.375 149 12670.30 44.23 54518.53 88888.00 2016-05-28 05:37:14.500 149 12670.30 44.23 54518.53 88888.00 2016-05-28 05:37:14.625 149 12670.25 44.25 54518.53 88888.00 2016-05-28 05:37:14.750 149 12670.20 44.30 54518.53 88888.00 2016-05-28 05:37:14.875 149 12670.20 44.30 54518.55 88888.00 2016-05-28 05:37:15.000 149 12670.23 44.30 54518.53 88888.00 2016-05-28 05:37:15.125 149 12670.25 44.25 54518.50 88888.00 2016-05-28 05:37:15.250 149 12670.17 44.23 54518.53 88888.00 2016-05-28 05:37:15.375 149 12670.12 44.25 54518.53 88888.00 2016-05-28 05:37:15.500 149 12670.10 44.23 54518.50 88888.00 2016-05-28 05:37:15.625 149 12670.12 44.25 54518.53 88888.00 2016-05-28 05:37:15.750 149 12670.20 44.25 54518.55 88888.00 2016-05-28 05:37:15.875 149 12670.17 44.25 54518.55 88888.00 2016-05-28 05:37:16.000 149 12670.17 44.23 54518.53 88888.00 2016-05-28 05:37:16.125 149 12670.17 44.23 54518.55 88888.00 2016-05-28 05:37:16.250 149 12670.15 44.23 54518.55 88888.00 2016-05-28 05:37:16.375 149 12670.12 44.23 54518.53 88888.00 2016-05-28 05:37:16.500 149 12670.15 44.17 54518.53 88888.00 2016-05-28 05:37:16.625 149 12670.15 44.17 54518.53 88888.00 2016-05-28 05:37:16.750 149 12670.15 44.17 54518.55 88888.00 2016-05-28 05:37:16.875 149 12670.10 44.15 54518.53 88888.00 2016-05-28 05:37:17.000 149 12670.15 44.17 54518.50 88888.00 2016-05-28 05:37:17.125 149 12670.12 44.15 54518.53 88888.00 2016-05-28 05:37:17.250 149 12670.08 44.10 54518.53 88888.00 2016-05-28 05:37:17.375 149 12670.10 44.12 54518.53 88888.00 2016-05-28 05:37:17.500 149 12670.08 44.15 54518.50 88888.00 2016-05-28 05:37:17.625 149 12670.05 44.17 54518.50 88888.00 2016-05-28 05:37:17.750 149 12670.08 44.17 54518.50 88888.00 2016-05-28 05:37:17.875 149 12670.08 44.12 54518.50 88888.00 2016-05-28 05:37:18.000 149 12670.12 44.12 54518.47 88888.00 2016-05-28 05:37:18.125 149 12670.02 44.12 54518.47 88888.00 2016-05-28 05:37:18.250 149 12670.00 44.10 54518.47 88888.00 2016-05-28 05:37:18.375 149 12669.98 44.12 54518.50 88888.00 2016-05-28 05:37:18.500 149 12669.98 44.12 54518.47 88888.00 2016-05-28 05:37:18.625 149 12670.00 44.12 54518.50 88888.00 2016-05-28 05:37:18.750 149 12670.08 44.10 54518.47 88888.00 2016-05-28 05:37:18.875 149 12670.05 44.12 54518.45 88888.00 2016-05-28 05:37:19.000 149 12670.08 44.10 54518.47 88888.00 2016-05-28 05:37:19.125 149 12670.10 44.12 54518.50 88888.00 2016-05-28 05:37:19.250 149 12670.10 44.12 54518.50 88888.00 2016-05-28 05:37:19.375 149 12670.08 44.12 54518.47 88888.00 2016-05-28 05:37:19.500 149 12670.02 44.12 54518.47 88888.00 2016-05-28 05:37:19.625 149 12670.02 44.12 54518.45 88888.00 2016-05-28 05:37:19.750 149 12670.02 44.10 54518.45 88888.00 2016-05-28 05:37:19.875 149 12670.00 44.10 54518.45 88888.00 2016-05-28 05:37:20.000 149 12669.92 44.12 54518.47 88888.00 2016-05-28 05:37:20.125 149 12669.98 44.10 54518.47 88888.00 2016-05-28 05:37:20.250 149 12670.00 44.08 54518.45 88888.00 2016-05-28 05:37:20.375 149 12669.95 44.05 54518.45 88888.00 2016-05-28 05:37:20.500 149 12669.92 44.05 54518.45 88888.00 2016-05-28 05:37:20.625 149 12669.92 44.05 54518.47 88888.00 2016-05-28 05:37:20.750 149 12669.92 44.05 54518.45 88888.00 2016-05-28 05:37:20.875 149 12669.92 44.02 54518.45 88888.00 2016-05-28 05:37:21.000 149 12669.95 44.08 54518.45 88888.00 2016-05-28 05:37:21.125 149 12669.92 44.05 54518.45 88888.00 2016-05-28 05:37:21.250 149 12669.88 44.05 54518.47 88888.00 2016-05-28 05:37:21.375 149 12669.88 44.02 54518.47 88888.00 2016-05-28 05:37:21.500 149 12669.88 44.02 54518.50 88888.00 2016-05-28 05:37:21.625 149 12669.90 44.05 54518.47 88888.00 2016-05-28 05:37:21.750 149 12669.92 44.05 54518.47 88888.00 2016-05-28 05:37:21.875 149 12669.90 44.00 54518.45 88888.00 2016-05-28 05:37:22.000 149 12669.85 43.98 54518.45 88888.00 2016-05-28 05:37:22.125 149 12669.85 44.00 54518.47 88888.00 2016-05-28 05:37:22.250 149 12669.80 44.00 54518.50 88888.00 2016-05-28 05:37:22.375 149 12669.80 43.98 54518.50 88888.00 2016-05-28 05:37:22.500 149 12669.85 44.00 54518.47 88888.00 2016-05-28 05:37:22.625 149 12669.83 44.00 54518.45 88888.00 2016-05-28 05:37:22.750 149 12669.77 44.00 54518.45 88888.00 2016-05-28 05:37:22.875 149 12669.83 43.98 54518.47 88888.00 2016-05-28 05:37:23.000 149 12669.85 44.00 54518.45 88888.00 2016-05-28 05:37:23.125 149 12669.85 43.95 54518.45 88888.00 2016-05-28 05:37:23.250 149 12669.85 43.92 54518.45 88888.00 2016-05-28 05:37:23.375 149 12669.92 44.00 54518.45 88888.00 2016-05-28 05:37:23.500 149 12669.95 43.95 54518.43 88888.00 2016-05-28 05:37:23.625 149 12669.88 43.95 54518.43 88888.00 2016-05-28 05:37:23.750 149 12669.83 43.95 54518.43 88888.00 2016-05-28 05:37:23.875 149 12669.77 43.98 54518.43 88888.00 2016-05-28 05:37:24.000 149 12669.85 43.98 54518.43 88888.00 2016-05-28 05:37:24.125 149 12669.85 43.95 54518.40 88888.00 2016-05-28 05:37:24.250 149 12669.77 43.92 54518.40 88888.00 2016-05-28 05:37:24.375 149 12669.77 43.92 54518.43 88888.00 2016-05-28 05:37:24.500 149 12669.88 43.95 54518.43 88888.00 2016-05-28 05:37:24.625 149 12669.85 43.95 54518.43 88888.00 2016-05-28 05:37:24.750 149 12669.83 43.95 54518.40 88888.00 2016-05-28 05:37:24.875 149 12669.83 43.95 54518.43 88888.00 2016-05-28 05:37:25.000 149 12669.90 43.98 54518.40 88888.00 2016-05-28 05:37:25.125 149 12669.88 43.92 54518.40 88888.00 2016-05-28 05:37:25.250 149 12669.80 43.90 54518.40 88888.00 2016-05-28 05:37:25.375 149 12669.80 43.92 54518.40 88888.00 2016-05-28 05:37:25.500 149 12669.80 43.92 54518.40 88888.00 2016-05-28 05:37:25.625 149 12669.80 43.92 54518.40 88888.00 2016-05-28 05:37:25.750 149 12669.83 43.90 54518.38 88888.00 2016-05-28 05:37:25.875 149 12669.75 43.90 54518.38 88888.00 2016-05-28 05:37:26.000 149 12669.75 43.90 54518.35 88888.00 2016-05-28 05:37:26.125 149 12669.80 43.85 54518.40 88888.00 2016-05-28 05:37:26.250 149 12669.80 43.88 54518.38 88888.00 2016-05-28 05:37:26.375 149 12669.83 43.90 54518.40 88888.00 2016-05-28 05:37:26.500 149 12669.88 43.88 54518.40 88888.00 2016-05-28 05:37:26.625 149 12669.90 43.83 54518.38 88888.00 2016-05-28 05:37:26.750 149 12669.88 43.80 54518.38 88888.00 2016-05-28 05:37:26.875 149 12669.85 43.77 54518.38 88888.00 2016-05-28 05:37:27.000 149 12669.83 43.77 54518.38 88888.00 2016-05-28 05:37:27.125 149 12669.85 43.83 54518.35 88888.00 2016-05-28 05:37:27.250 149 12669.77 43.77 54518.38 88888.00 2016-05-28 05:37:27.375 149 12669.75 43.77 54518.35 88888.00 2016-05-28 05:37:27.500 149 12669.75 43.73 54518.35 88888.00 2016-05-28 05:37:27.625 149 12669.75 43.70 54518.32 88888.00 2016-05-28 05:37:27.750 149 12669.75 43.73 54518.30 88888.00 2016-05-28 05:37:27.875 149 12669.70 43.75 54518.32 88888.00 2016-05-28 05:37:28.000 149 12669.73 43.75 54518.32 88888.00 2016-05-28 05:37:28.125 149 12669.73 43.75 54518.35 88888.00 2016-05-28 05:37:28.250 149 12669.75 43.77 54518.30 88888.00 2016-05-28 05:37:28.375 149 12669.77 43.75 54518.32 88888.00 2016-05-28 05:37:28.500 149 12669.70 43.70 54518.32 88888.00 2016-05-28 05:37:28.625 149 12669.65 43.73 54518.35 88888.00 2016-05-28 05:37:28.750 149 12669.65 43.67 54518.35 88888.00 2016-05-28 05:37:28.875 149 12669.65 43.67 54518.32 88888.00 2016-05-28 05:37:29.000 149 12669.60 43.67 54518.30 88888.00 2016-05-28 05:37:29.125 149 12669.65 43.65 54518.30 88888.00 2016-05-28 05:37:29.250 149 12669.67 43.67 54518.30 88888.00 2016-05-28 05:37:29.375 149 12669.67 43.67 54518.32 88888.00 2016-05-28 05:37:29.500 149 12669.65 43.70 54518.32 88888.00 2016-05-28 05:37:29.625 149 12669.60 43.65 54518.32 88888.00 2016-05-28 05:37:29.750 149 12669.58 43.62 54518.32 88888.00 2016-05-28 05:37:29.875 149 12669.62 43.62 54518.32 88888.00 2016-05-28 05:37:30.000 149 12669.62 43.65 54518.32 88888.00 2016-05-28 05:37:30.125 149 12669.62 43.62 54518.35 88888.00 2016-05-28 05:37:30.250 149 12669.62 43.65 54518.32 88888.00 2016-05-28 05:37:30.375 149 12669.65 43.65 54518.32 88888.00 2016-05-28 05:37:30.500 149 12669.67 43.65 54518.32 88888.00 2016-05-28 05:37:30.625 149 12669.65 43.65 54518.30 88888.00 2016-05-28 05:37:30.750 149 12669.62 43.62 54518.30 88888.00 2016-05-28 05:37:30.875 149 12669.60 43.58 54518.30 88888.00 2016-05-28 05:37:31.000 149 12669.60 43.60 54518.30 88888.00 2016-05-28 05:37:31.125 149 12669.58 43.62 54518.30 88888.00 2016-05-28 05:37:31.250 149 12669.52 43.62 54518.30 88888.00 2016-05-28 05:37:31.375 149 12669.52 43.65 54518.30 88888.00 2016-05-28 05:37:31.500 149 12669.50 43.65 54518.30 88888.00 2016-05-28 05:37:31.625 149 12669.50 43.65 54518.30 88888.00 2016-05-28 05:37:31.750 149 12669.52 43.67 54518.30 88888.00 2016-05-28 05:37:31.875 149 12669.52 43.65 54518.30 88888.00 2016-05-28 05:37:32.000 149 12669.58 43.62 54518.25 88888.00 2016-05-28 05:37:32.125 149 12669.58 43.60 54518.28 88888.00 2016-05-28 05:37:32.250 149 12669.50 43.55 54518.25 88888.00 2016-05-28 05:37:32.375 149 12669.48 43.55 54518.25 88888.00 2016-05-28 05:37:32.500 149 12669.55 43.58 54518.25 88888.00 2016-05-28 05:37:32.625 149 12669.55 43.55 54518.25 88888.00 2016-05-28 05:37:32.750 149 12669.48 43.50 54518.22 88888.00 2016-05-28 05:37:32.875 149 12669.48 43.55 54518.25 88888.00 2016-05-28 05:37:33.000 149 12669.50 43.55 54518.25 88888.00 2016-05-28 05:37:33.125 149 12669.58 43.55 54518.22 88888.00 2016-05-28 05:37:33.250 149 12669.58 43.55 54518.22 88888.00 2016-05-28 05:37:33.375 149 12669.52 43.55 54518.20 88888.00 2016-05-28 05:37:33.500 149 12669.58 43.55 54518.20 88888.00 2016-05-28 05:37:33.625 149 12669.58 43.55 54518.22 88888.00 2016-05-28 05:37:33.750 149 12669.52 43.55 54518.22 88888.00 2016-05-28 05:37:33.875 149 12669.50 43.55 54518.22 88888.00 2016-05-28 05:37:34.000 149 12669.52 43.55 54518.20 88888.00 2016-05-28 05:37:34.125 149 12669.52 43.55 54518.20 88888.00 2016-05-28 05:37:34.250 149 12669.55 43.55 54518.22 88888.00 2016-05-28 05:37:34.375 149 12669.55 43.52 54518.22 88888.00 2016-05-28 05:37:34.500 149 12669.55 43.48 54518.18 88888.00 2016-05-28 05:37:34.625 149 12669.55 43.48 54518.20 88888.00 2016-05-28 05:37:34.750 149 12669.58 43.48 54518.22 88888.00 2016-05-28 05:37:34.875 149 12669.58 43.42 54518.20 88888.00 2016-05-28 05:37:35.000 149 12669.50 43.40 54518.18 88888.00 2016-05-28 05:37:35.125 149 12669.45 43.42 54518.18 88888.00 2016-05-28 05:37:35.250 149 12669.38 43.42 54518.15 88888.00 2016-05-28 05:37:35.375 149 12669.40 43.45 54518.20 88888.00 2016-05-28 05:37:35.500 149 12669.48 43.45 54518.20 88888.00 2016-05-28 05:37:35.625 149 12669.45 43.42 54518.18 88888.00 2016-05-28 05:37:35.750 149 12669.38 43.40 54518.18 88888.00 2016-05-28 05:37:35.875 149 12669.35 43.40 54518.18 88888.00 2016-05-28 05:37:36.000 149 12669.38 43.40 54518.12 88888.00 2016-05-28 05:37:36.125 149 12669.38 43.35 54518.12 88888.00 2016-05-28 05:37:36.250 149 12669.30 43.33 54518.15 88888.00 2016-05-28 05:37:36.375 149 12669.35 43.40 54518.15 88888.00 2016-05-28 05:37:36.500 149 12669.38 43.42 54518.15 88888.00 2016-05-28 05:37:36.625 149 12669.40 43.40 54518.15 88888.00 2016-05-28 05:37:36.750 149 12669.42 43.40 54518.15 88888.00 2016-05-28 05:37:36.875 149 12669.40 43.38 54518.15 88888.00 2016-05-28 05:37:37.000 149 12669.40 43.33 54518.15 88888.00 2016-05-28 05:37:37.125 149 12669.38 43.33 54518.18 88888.00 2016-05-28 05:37:37.250 149 12669.30 43.30 54518.12 88888.00 2016-05-28 05:37:37.375 149 12669.33 43.30 54518.10 88888.00 2016-05-28 05:37:37.500 149 12669.33 43.30 54518.10 88888.00 2016-05-28 05:37:37.625 149 12669.33 43.33 54518.12 88888.00 2016-05-28 05:37:37.750 149 12669.35 43.33 54518.10 88888.00 2016-05-28 05:37:37.875 149 12669.35 43.30 54518.10 88888.00 2016-05-28 05:37:38.000 149 12669.35 43.30 54518.10 88888.00 2016-05-28 05:37:38.125 149 12669.33 43.30 54518.12 88888.00 2016-05-28 05:37:38.250 149 12669.38 43.30 54518.15 88888.00 2016-05-28 05:37:38.375 149 12669.48 43.27 54518.12 88888.00 2016-05-28 05:37:38.500 149 12669.42 43.25 54518.10 88888.00 2016-05-28 05:37:38.625 149 12669.35 43.25 54518.07 88888.00 2016-05-28 05:37:38.750 149 12669.38 43.25 54518.07 88888.00 2016-05-28 05:37:38.875 149 12669.38 43.25 54518.07 88888.00 2016-05-28 05:37:39.000 149 12669.35 43.27 54518.07 88888.00 2016-05-28 05:37:39.125 149 12669.35 43.25 54518.10 88888.00 2016-05-28 05:37:39.250 149 12669.38 43.23 54518.07 88888.00 2016-05-28 05:37:39.375 149 12669.42 43.23 54518.07 88888.00 2016-05-28 05:37:39.500 149 12669.42 43.20 54518.05 88888.00 2016-05-28 05:37:39.625 149 12669.40 43.17 54518.03 88888.00 2016-05-28 05:37:39.750 149 12669.40 43.20 54518.07 88888.00 2016-05-28 05:37:39.875 149 12669.35 43.17 54518.07 88888.00 2016-05-28 05:37:40.000 149 12669.25 43.20 54518.07 88888.00 2016-05-28 05:37:40.125 149 12669.30 43.20 54518.10 88888.00 2016-05-28 05:37:40.250 149 12669.38 43.15 54518.10 88888.00 2016-05-28 05:37:40.375 149 12669.38 43.17 54518.10 88888.00 2016-05-28 05:37:40.500 149 12669.40 43.17 54518.07 88888.00 2016-05-28 05:37:40.625 149 12669.35 43.17 54518.05 88888.00 2016-05-28 05:37:40.750 149 12669.35 43.15 54518.03 88888.00 2016-05-28 05:37:40.875 149 12669.42 43.12 54518.03 88888.00 2016-05-28 05:37:41.000 149 12669.40 43.10 54518.03 88888.00 2016-05-28 05:37:41.125 149 12669.35 43.12 54518.05 88888.00 2016-05-28 05:37:41.250 149 12669.35 43.08 54518.03 88888.00 2016-05-28 05:37:41.375 149 12669.40 43.10 54518.03 88888.00 2016-05-28 05:37:41.500 149 12669.38 43.08 54518.00 88888.00 2016-05-28 05:37:41.625 149 12669.38 43.08 54518.03 88888.00 2016-05-28 05:37:41.750 149 12669.38 43.05 54518.00 88888.00 2016-05-28 05:37:41.875 149 12669.38 43.05 54518.00 88888.00 2016-05-28 05:37:42.000 149 12669.35 43.05 54518.00 88888.00 2016-05-28 05:37:42.125 149 12669.33 43.08 54518.00 88888.00 2016-05-28 05:37:42.250 149 12669.30 43.08 54518.00 88888.00 2016-05-28 05:37:42.375 149 12669.33 43.05 54518.00 88888.00 2016-05-28 05:37:42.500 149 12669.33 43.05 54517.97 88888.00 2016-05-28 05:37:42.625 149 12669.35 43.02 54517.95 88888.00 2016-05-28 05:37:42.750 149 12669.35 43.00 54517.93 88888.00 2016-05-28 05:37:42.875 149 12669.33 43.02 54517.90 88888.00 2016-05-28 05:37:43.000 149 12669.30 43.00 54517.95 88888.00 2016-05-28 05:37:43.125 149 12669.30 43.00 54517.97 88888.00 2016-05-28 05:37:43.250 149 12669.35 42.98 54517.95 88888.00 2016-05-28 05:37:43.375 149 12669.38 42.98 54517.93 88888.00 2016-05-28 05:37:43.500 149 12669.38 42.98 54517.93 88888.00 2016-05-28 05:37:43.625 149 12669.35 42.95 54517.90 88888.00 2016-05-28 05:37:43.750 149 12669.33 42.92 54517.93 88888.00 2016-05-28 05:37:43.875 149 12669.38 42.90 54517.90 88888.00 2016-05-28 05:37:44.000 149 12669.42 42.90 54517.90 88888.00 2016-05-28 05:37:44.125 149 12669.40 42.90 54517.90 88888.00 2016-05-28 05:37:44.250 149 12669.38 42.92 54517.90 88888.00 2016-05-28 05:37:44.375 149 12669.40 42.92 54517.90 88888.00 2016-05-28 05:37:44.500 149 12669.40 42.88 54517.85 88888.00 2016-05-28 05:37:44.625 149 12669.33 42.85 54517.88 88888.00 2016-05-28 05:37:44.750 149 12669.25 42.85 54517.88 88888.00 2016-05-28 05:37:44.875 149 12669.25 42.83 54517.88 88888.00 2016-05-28 05:37:45.000 149 12669.25 42.80 54517.85 88888.00 2016-05-28 05:37:45.125 149 12669.25 42.77 54517.85 88888.00 2016-05-28 05:37:45.250 149 12669.33 42.77 54517.85 88888.00 2016-05-28 05:37:45.375 149 12669.35 42.80 54517.85 88888.00 2016-05-28 05:37:45.500 149 12669.33 42.80 54517.88 88888.00 2016-05-28 05:37:45.625 149 12669.38 42.77 54517.88 88888.00 2016-05-28 05:37:45.750 149 12669.38 42.77 54517.85 88888.00 2016-05-28 05:37:45.875 149 12669.33 42.73 54517.82 88888.00 2016-05-28 05:37:46.000 149 12669.35 42.67 54517.80 88888.00 2016-05-28 05:37:46.125 149 12669.35 42.67 54517.80 88888.00 2016-05-28 05:37:46.250 149 12669.30 42.70 54517.82 88888.00 2016-05-28 05:37:46.375 149 12669.27 42.70 54517.82 88888.00 2016-05-28 05:37:46.500 149 12669.35 42.70 54517.82 88888.00 2016-05-28 05:37:46.625 149 12669.38 42.70 54517.80 88888.00 2016-05-28 05:37:46.750 149 12669.45 42.67 54517.80 88888.00 2016-05-28 05:37:46.875 149 12669.50 42.67 54517.78 88888.00 2016-05-28 05:37:47.000 149 12669.48 42.62 54517.80 88888.00 2016-05-28 05:37:47.125 149 12669.42 42.65 54517.78 88888.00 2016-05-28 05:37:47.250 149 12669.35 42.60 54517.78 88888.00 2016-05-28 05:37:47.375 149 12669.35 42.62 54517.80 88888.00 2016-05-28 05:37:47.500 149 12669.35 42.60 54517.78 88888.00 2016-05-28 05:37:47.625 149 12669.38 42.58 54517.78 88888.00 2016-05-28 05:37:47.750 149 12669.45 42.60 54517.75 88888.00 2016-05-28 05:37:47.875 149 12669.50 42.60 54517.78 88888.00 2016-05-28 05:37:48.000 149 12669.50 42.60 54517.78 88888.00 2016-05-28 05:37:48.125 149 12669.48 42.60 54517.78 88888.00 2016-05-28 05:37:48.250 149 12669.45 42.55 54517.75 88888.00 2016-05-28 05:37:48.375 149 12669.50 42.58 54517.72 88888.00 2016-05-28 05:37:48.500 149 12669.55 42.58 54517.72 88888.00 2016-05-28 05:37:48.625 149 12669.50 42.55 54517.72 88888.00 2016-05-28 05:37:48.750 149 12669.45 42.52 54517.72 88888.00 2016-05-28 05:37:48.875 149 12669.45 42.52 54517.72 88888.00 2016-05-28 05:37:49.000 149 12669.42 42.48 54517.70 88888.00 2016-05-28 05:37:49.125 149 12669.50 42.50 54517.68 88888.00 2016-05-28 05:37:49.250 149 12669.50 42.48 54517.68 88888.00 2016-05-28 05:37:49.375 149 12669.50 42.48 54517.70 88888.00 2016-05-28 05:37:49.500 149 12669.48 42.50 54517.70 88888.00 2016-05-28 05:37:49.625 149 12669.45 42.48 54517.70 88888.00 2016-05-28 05:37:49.750 149 12669.38 42.48 54517.68 88888.00 2016-05-28 05:37:49.875 149 12669.33 42.42 54517.70 88888.00 2016-05-28 05:37:50.000 149 12669.30 42.40 54517.70 88888.00 2016-05-28 05:37:50.125 149 12669.30 42.40 54517.68 88888.00 2016-05-28 05:37:50.250 149 12669.35 42.42 54517.68 88888.00 2016-05-28 05:37:50.375 149 12669.38 42.42 54517.68 88888.00 2016-05-28 05:37:50.500 149 12669.35 42.42 54517.70 88888.00 2016-05-28 05:37:50.625 149 12669.35 42.40 54517.68 88888.00 2016-05-28 05:37:50.750 149 12669.35 42.40 54517.68 88888.00 2016-05-28 05:37:50.875 149 12669.35 42.38 54517.70 88888.00 2016-05-28 05:37:51.000 149 12669.38 42.38 54517.68 88888.00 2016-05-28 05:37:51.125 149 12669.38 42.38 54517.68 88888.00 2016-05-28 05:37:51.250 149 12669.38 42.35 54517.68 88888.00 2016-05-28 05:37:51.375 149 12669.38 42.38 54517.65 88888.00 2016-05-28 05:37:51.500 149 12669.38 42.35 54517.65 88888.00 2016-05-28 05:37:51.625 149 12669.35 42.35 54517.68 88888.00 2016-05-28 05:37:51.750 149 12669.35 42.33 54517.68 88888.00 2016-05-28 05:37:51.875 149 12669.33 42.33 54517.65 88888.00 2016-05-28 05:37:52.000 149 12669.30 42.33 54517.65 88888.00 2016-05-28 05:37:52.125 149 12669.38 42.30 54517.68 88888.00 2016-05-28 05:37:52.250 149 12669.42 42.30 54517.65 88888.00 2016-05-28 05:37:52.375 149 12669.48 42.30 54517.65 88888.00 2016-05-28 05:37:52.500 149 12669.42 42.30 54517.62 88888.00 2016-05-28 05:37:52.625 149 12669.38 42.27 54517.62 88888.00 2016-05-28 05:37:52.750 149 12669.38 42.30 54517.65 88888.00 2016-05-28 05:37:52.875 149 12669.35 42.25 54517.62 88888.00 2016-05-28 05:37:53.000 149 12669.33 42.23 54517.62 88888.00 2016-05-28 05:37:53.125 149 12669.25 42.23 54517.62 88888.00 2016-05-28 05:37:53.250 149 12669.30 42.20 54517.62 88888.00 2016-05-28 05:37:53.375 149 12669.38 42.23 54517.62 88888.00 2016-05-28 05:37:53.500 149 12669.33 42.20 54517.62 88888.00 2016-05-28 05:37:53.625 149 12669.20 42.15 54517.60 88888.00 2016-05-28 05:37:53.750 149 12669.27 42.15 54517.60 88888.00 2016-05-28 05:37:53.875 149 12669.38 42.15 54517.60 88888.00 2016-05-28 05:37:54.000 149 12669.38 42.17 54517.57 88888.00 2016-05-28 05:37:54.125 149 12669.35 42.17 54517.57 88888.00 2016-05-28 05:37:54.250 149 12669.25 42.12 54517.57 88888.00 2016-05-28 05:37:54.375 149 12669.27 42.15 54517.57 88888.00 2016-05-28 05:37:54.500 149 12669.27 42.17 54517.55 88888.00 2016-05-28 05:37:54.625 149 12669.27 42.15 54517.57 88888.00 2016-05-28 05:37:54.750 149 12669.23 42.12 54517.55 88888.00 2016-05-28 05:37:54.875 149 12669.23 42.08 54517.55 88888.00 2016-05-28 05:37:55.000 149 12669.17 42.10 54517.55 88888.00 2016-05-28 05:37:55.125 149 12669.15 42.10 54517.55 88888.00 2016-05-28 05:37:55.250 149 12669.12 42.08 54517.55 88888.00 2016-05-28 05:37:55.375 149 12669.10 42.08 54517.53 88888.00 2016-05-28 05:37:55.500 149 12669.12 42.08 54517.55 88888.00 2016-05-28 05:37:55.625 149 12669.12 42.08 54517.55 88888.00 2016-05-28 05:37:55.750 149 12669.17 42.08 54517.57 88888.00 2016-05-28 05:37:55.875 149 12669.20 42.05 54517.55 88888.00 2016-05-28 05:37:56.000 149 12669.10 42.05 54517.53 88888.00 2016-05-28 05:37:56.125 149 12669.05 42.05 54517.55 88888.00 2016-05-28 05:37:56.250 149 12669.08 42.02 54517.55 88888.00 2016-05-28 05:37:56.375 149 12669.12 42.02 54517.55 88888.00 2016-05-28 05:37:56.500 149 12669.17 42.02 54517.55 88888.00 2016-05-28 05:37:56.625 149 12669.15 42.02 54517.60 88888.00 2016-05-28 05:37:56.750 149 12669.12 42.00 54517.57 88888.00 2016-05-28 05:37:56.875 149 12669.15 41.98 54517.55 88888.00 2016-05-28 05:37:57.000 149 12669.12 41.95 54517.53 88888.00 2016-05-28 05:37:57.125 149 12669.05 41.98 54517.55 88888.00 2016-05-28 05:37:57.250 149 12669.02 41.95 54517.55 88888.00 2016-05-28 05:37:57.375 149 12669.05 41.92 54517.55 88888.00 2016-05-28 05:37:57.500 149 12669.05 41.90 54517.55 88888.00 2016-05-28 05:37:57.625 149 12669.08 41.90 54517.53 88888.00 2016-05-28 05:37:57.750 149 12669.05 41.92 54517.53 88888.00 2016-05-28 05:37:57.875 149 12669.00 41.88 54517.53 88888.00 2016-05-28 05:37:58.000 149 12669.02 41.88 54517.50 88888.00 2016-05-28 05:37:58.125 149 12669.10 41.90 54517.50 88888.00 2016-05-28 05:37:58.250 149 12669.08 41.90 54517.50 88888.00 2016-05-28 05:37:58.375 149 12669.02 41.88 54517.50 88888.00 2016-05-28 05:37:58.500 149 12668.98 41.85 54517.50 88888.00 2016-05-28 05:37:58.625 149 12669.00 41.85 54517.47 88888.00 2016-05-28 05:37:58.750 149 12669.08 41.88 54517.45 88888.00 2016-05-28 05:37:58.875 149 12668.98 41.85 54517.45 88888.00 2016-05-28 05:37:59.000 149 12668.92 41.88 54517.47 88888.00 2016-05-28 05:37:59.125 149 12668.90 41.85 54517.47 88888.00 2016-05-28 05:37:59.250 149 12668.92 41.83 54517.47 88888.00 2016-05-28 05:37:59.375 149 12668.95 41.83 54517.47 88888.00 2016-05-28 05:37:59.500 149 12668.90 41.80 54517.47 88888.00 2016-05-28 05:37:59.625 149 12668.88 41.80 54517.45 88888.00 2016-05-28 05:37:59.750 149 12668.90 41.80 54517.47 88888.00 2016-05-28 05:37:59.875 149 12668.90 41.83 54517.47 88888.00 2016-05-28 05:38:00.000 149 12668.92 41.80 54517.50 88888.00 2016-05-28 05:38:00.125 149 12668.95 41.80 54517.50 88888.00 2016-05-28 05:38:00.250 149 12668.90 41.80 54517.50 88888.00 2016-05-28 05:38:00.375 149 12668.85 41.80 54517.50 88888.00 2016-05-28 05:38:00.500 149 12668.83 41.77 54517.47 88888.00 2016-05-28 05:38:00.625 149 12668.85 41.77 54517.47 88888.00 2016-05-28 05:38:00.750 149 12668.85 41.77 54517.47 88888.00 2016-05-28 05:38:00.875 149 12668.83 41.75 54517.50 88888.00 2016-05-28 05:38:01.000 149 12668.80 41.75 54517.47 88888.00 2016-05-28 05:38:01.125 149 12668.80 41.75 54517.50 88888.00 2016-05-28 05:38:01.250 149 12668.80 41.75 54517.47 88888.00 2016-05-28 05:38:01.375 149 12668.85 41.75 54517.47 88888.00 2016-05-28 05:38:01.500 149 12668.85 41.73 54517.45 88888.00 2016-05-28 05:38:01.625 149 12668.80 41.73 54517.45 88888.00 2016-05-28 05:38:01.750 149 12668.75 41.75 54517.45 88888.00 2016-05-28 05:38:01.875 149 12668.75 41.73 54517.43 88888.00 2016-05-28 05:38:02.000 149 12668.77 41.73 54517.45 88888.00 2016-05-28 05:38:02.125 149 12668.77 41.70 54517.45 88888.00 2016-05-28 05:38:02.250 149 12668.77 41.70 54517.45 88888.00 2016-05-28 05:38:02.375 149 12668.75 41.70 54517.45 88888.00 2016-05-28 05:38:02.500 149 12668.73 41.70 54517.43 88888.00 2016-05-28 05:38:02.625 149 12668.70 41.67 54517.43 88888.00 2016-05-28 05:38:02.750 149 12668.73 41.70 54517.40 88888.00 2016-05-28 05:38:02.875 149 12668.75 41.67 54517.40 88888.00 2016-05-28 05:38:03.000 149 12668.73 41.67 54517.40 88888.00 2016-05-28 05:38:03.125 149 12668.75 41.67 54517.45 88888.00 2016-05-28 05:38:03.250 149 12668.70 41.67 54517.43 88888.00 2016-05-28 05:38:03.375 149 12668.67 41.65 54517.40 88888.00 2016-05-28 05:38:03.500 149 12668.60 41.67 54517.40 88888.00 2016-05-28 05:38:03.625 149 12668.65 41.65 54517.40 88888.00 2016-05-28 05:38:03.750 149 12668.65 41.62 54517.38 88888.00 2016-05-28 05:38:03.875 149 12668.62 41.62 54517.40 88888.00 2016-05-28 05:38:04.000 149 12668.65 41.62 54517.40 88888.00 2016-05-28 05:38:04.125 149 12668.60 41.62 54517.40 88888.00 2016-05-28 05:38:04.250 149 12668.55 41.60 54517.40 88888.00 2016-05-28 05:38:04.375 149 12668.62 41.58 54517.40 88888.00 2016-05-28 05:38:04.500 149 12668.60 41.60 54517.38 88888.00 2016-05-28 05:38:04.625 149 12668.62 41.60 54517.38 88888.00 2016-05-28 05:38:04.750 149 12668.65 41.58 54517.40 88888.00 2016-05-28 05:38:04.875 149 12668.65 41.58 54517.40 88888.00 2016-05-28 05:38:05.000 149 12668.58 41.58 54517.38 88888.00 2016-05-28 05:38:05.125 149 12668.52 41.60 54517.40 88888.00 2016-05-28 05:38:05.250 149 12668.60 41.58 54517.40 88888.00 2016-05-28 05:38:05.375 149 12668.62 41.55 54517.35 88888.00 2016-05-28 05:38:05.500 149 12668.60 41.55 54517.35 88888.00 2016-05-28 05:38:05.625 149 12668.60 41.55 54517.38 88888.00 2016-05-28 05:38:05.750 149 12668.62 41.55 54517.35 88888.00 2016-05-28 05:38:05.875 149 12668.62 41.50 54517.32 88888.00 2016-05-28 05:38:06.000 149 12668.65 41.48 54517.35 88888.00 2016-05-28 05:38:06.125 149 12668.65 41.50 54517.38 88888.00 2016-05-28 05:38:06.250 149 12668.58 41.48 54517.35 88888.00 2016-05-28 05:38:06.375 149 12668.52 41.48 54517.32 88888.00 2016-05-28 05:38:06.500 149 12668.52 41.48 54517.32 88888.00 2016-05-28 05:38:06.625 149 12668.58 41.48 54517.35 88888.00 2016-05-28 05:38:06.750 149 12668.52 41.48 54517.35 88888.00 2016-05-28 05:38:06.875 149 12668.55 41.48 54517.38 88888.00 2016-05-28 05:38:07.000 149 12668.60 41.45 54517.35 88888.00 2016-05-28 05:38:07.125 149 12668.58 41.40 54517.35 88888.00 2016-05-28 05:38:07.250 149 12668.48 41.38 54517.32 88888.00 2016-05-28 05:38:07.375 149 12668.50 41.45 54517.32 88888.00 2016-05-28 05:38:07.500 149 12668.55 41.45 54517.32 88888.00 2016-05-28 05:38:07.625 149 12668.60 41.42 54517.30 88888.00 2016-05-28 05:38:07.750 149 12668.55 41.42 54517.30 88888.00 2016-05-28 05:38:07.875 149 12668.48 41.45 54517.30 88888.00 2016-05-28 05:38:08.000 149 12668.48 41.42 54517.28 88888.00 2016-05-28 05:38:08.125 149 12668.42 41.40 54517.30 88888.00 2016-05-28 05:38:08.250 149 12668.40 41.35 54517.32 88888.00 2016-05-28 05:38:08.375 149 12668.45 41.33 54517.28 88888.00 2016-05-28 05:38:08.500 149 12668.48 41.35 54517.30 88888.00 2016-05-28 05:38:08.625 149 12668.42 41.35 54517.30 88888.00 2016-05-28 05:38:08.750 149 12668.45 41.33 54517.28 88888.00 2016-05-28 05:38:08.875 149 12668.52 41.33 54517.28 88888.00 2016-05-28 05:38:09.000 149 12668.52 41.33 54517.25 88888.00 2016-05-28 05:38:09.125 149 12668.48 41.30 54517.28 88888.00 2016-05-28 05:38:09.250 149 12668.40 41.27 54517.28 88888.00 2016-05-28 05:38:09.375 149 12668.35 41.27 54517.28 88888.00 2016-05-28 05:38:09.500 149 12668.30 41.25 54517.28 88888.00 2016-05-28 05:38:09.625 149 12668.27 41.05 54517.25 88888.00 2016-05-28 05:38:09.750 149 12668.27 40.80 54517.25 88888.00 2016-05-28 05:38:09.875 149 12668.25 40.65 54517.30 88888.00 2016-05-28 05:38:10.000 149 12668.25 40.58 54517.25 88888.00 2016-05-28 05:38:10.125 149 12668.27 40.50 54517.25 88888.00 2016-05-28 05:38:10.250 149 12668.25 40.38 54517.22 88888.00 2016-05-28 05:38:10.375 149 12668.25 40.35 54517.22 88888.00 2016-05-28 05:38:10.500 149 12668.23 40.33 54517.25 88888.00 2016-05-28 05:38:10.625 149 12668.20 40.30 54517.25 88888.00 2016-05-28 05:38:10.750 149 12668.25 40.27 54517.22 88888.00 2016-05-28 05:38:10.875 149 12668.25 40.23 54517.20 88888.00 2016-05-28 05:38:11.000 149 12668.25 40.10 54517.18 88888.00 2016-05-28 05:38:11.125 149 12668.17 40.02 54517.20 88888.00 2016-05-28 05:38:11.250 149 12668.17 39.95 54517.20 88888.00 2016-05-28 05:38:11.375 149 12668.25 39.98 54517.20 88888.00 2016-05-28 05:38:11.500 149 12668.23 39.95 54517.20 88888.00 2016-05-28 05:38:11.625 149 12668.25 39.98 54517.20 88888.00 2016-05-28 05:38:11.750 149 12668.23 40.00 54517.20 88888.00 2016-05-28 05:38:11.875 149 12668.20 40.02 54517.18 88888.00 2016-05-28 05:38:12.000 149 12668.17 40.05 54517.18 88888.00 2016-05-28 05:38:12.125 149 12668.17 40.05 54517.20 88888.00 2016-05-28 05:38:12.250 149 12668.15 40.02 54517.20 88888.00 2016-05-28 05:38:12.375 149 12668.17 40.00 54517.20 88888.00 2016-05-28 05:38:12.500 149 12668.15 39.98 54517.20 88888.00 2016-05-28 05:38:12.625 149 12668.17 40.00 54517.20 88888.00 2016-05-28 05:38:12.750 149 12668.15 40.05 54517.22 88888.00 2016-05-28 05:38:12.875 149 12668.17 40.05 54517.20 88888.00 2016-05-28 05:38:13.000 149 12668.12 40.02 54517.15 88888.00 2016-05-28 05:38:13.125 149 12668.12 40.08 54517.15 88888.00 2016-05-28 05:38:13.250 149 12668.12 40.12 54517.15 88888.00 2016-05-28 05:38:13.375 149 12668.20 40.17 54517.12 88888.00 2016-05-28 05:38:13.500 149 12668.27 40.23 54517.12 88888.00 2016-05-28 05:38:13.625 149 12668.25 40.30 54517.15 88888.00 2016-05-28 05:38:13.750 149 12668.20 40.33 54517.15 88888.00 2016-05-28 05:38:13.875 149 12668.15 40.40 54517.12 88888.00 2016-05-28 05:38:14.000 149 12668.17 40.45 54517.15 88888.00 2016-05-28 05:38:14.125 149 12668.23 40.52 54517.12 88888.00 2016-05-28 05:38:14.250 149 12668.23 40.62 54517.10 88888.00 2016-05-28 05:38:14.375 149 12668.25 40.67 54517.12 88888.00 2016-05-28 05:38:14.500 149 12668.23 40.73 54517.12 88888.00 2016-05-28 05:38:14.625 149 12668.17 40.73 54517.12 88888.00 2016-05-28 05:38:14.750 149 12668.17 40.73 54517.10 88888.00 2016-05-28 05:38:14.875 149 12668.17 40.75 54517.10 88888.00 2016-05-28 05:38:15.000 149 12668.15 40.80 54517.10 88888.00 2016-05-28 05:38:15.125 149 12668.12 40.80 54517.10 88888.00 2016-05-28 05:38:15.250 149 12668.12 40.75 54517.10 88888.00 2016-05-28 05:38:15.375 149 12668.15 40.77 54517.10 88888.00 2016-05-28 05:38:15.500 149 12668.10 40.83 54517.10 88888.00 2016-05-28 05:38:15.625 149 12668.08 40.83 54517.07 88888.00 2016-05-28 05:38:15.750 149 12668.10 40.80 54517.07 88888.00 2016-05-28 05:38:15.875 149 12668.12 40.83 54517.05 88888.00 2016-05-28 05:38:16.000 149 12668.10 40.80 54517.07 88888.00 2016-05-28 05:38:16.125 149 12668.08 40.83 54517.07 88888.00 2016-05-28 05:38:16.250 149 12668.02 40.83 54517.10 88888.00 2016-05-28 05:38:16.375 149 12668.08 40.83 54517.07 88888.00 2016-05-28 05:38:16.500 149 12668.10 40.83 54517.05 88888.00 2016-05-28 05:38:16.625 149 12668.08 40.83 54517.03 88888.00 2016-05-28 05:38:16.750 149 12668.10 40.83 54517.03 88888.00 2016-05-28 05:38:16.875 149 12668.12 40.85 54517.05 88888.00 2016-05-28 05:38:17.000 149 12668.10 40.85 54517.05 88888.00 2016-05-28 05:38:17.125 149 12668.12 40.88 54517.05 88888.00 2016-05-28 05:38:17.250 149 12668.10 40.85 54517.05 88888.00 2016-05-28 05:38:17.375 149 12668.08 40.83 54517.03 88888.00 2016-05-28 05:38:17.500 149 12668.02 40.83 54517.03 88888.00 2016-05-28 05:38:17.625 149 12668.08 40.83 54517.05 88888.00 2016-05-28 05:38:17.750 149 12668.08 40.85 54517.05 88888.00 2016-05-28 05:38:17.875 149 12668.02 40.85 54517.07 88888.00 2016-05-28 05:38:18.000 149 12668.00 40.85 54517.03 88888.00 2016-05-28 05:38:18.125 149 12667.98 40.83 54517.03 88888.00 2016-05-28 05:38:18.250 149 12667.92 40.85 54517.03 88888.00 2016-05-28 05:38:18.375 149 12667.95 40.88 54517.05 88888.00 2016-05-28 05:38:18.500 149 12667.98 40.88 54517.03 88888.00 2016-05-28 05:38:18.625 149 12668.00 40.88 54517.03 88888.00 2016-05-28 05:38:18.750 149 12667.95 40.90 54517.05 88888.00 2016-05-28 05:38:18.875 149 12667.92 40.90 54517.05 88888.00 2016-05-28 05:38:19.000 149 12667.92 40.90 54517.03 88888.00 2016-05-28 05:38:19.125 149 12667.92 40.90 54517.03 88888.00 2016-05-28 05:38:19.250 149 12667.92 40.92 54517.00 88888.00 2016-05-28 05:38:19.375 149 12667.95 40.95 54517.00 88888.00 2016-05-28 05:38:19.500 149 12667.95 40.90 54516.97 88888.00 2016-05-28 05:38:19.625 149 12667.95 40.85 54516.97 88888.00 2016-05-28 05:38:19.750 149 12667.95 40.85 54516.97 88888.00 2016-05-28 05:38:19.875 149 12667.92 40.92 54517.00 88888.00 2016-05-28 05:38:20.000 149 12667.95 40.92 54516.97 88888.00 2016-05-28 05:38:20.125 149 12667.92 40.88 54516.97 88888.00 2016-05-28 05:38:20.250 149 12667.92 40.90 54516.95 88888.00 2016-05-28 05:38:20.375 149 12667.98 40.92 54516.95 88888.00 2016-05-28 05:38:20.500 149 12667.98 40.92 54516.95 88888.00 2016-05-28 05:38:20.625 149 12667.95 40.90 54516.95 88888.00 2016-05-28 05:38:20.750 149 12667.90 40.90 54516.95 88888.00 2016-05-28 05:38:20.875 149 12667.92 40.88 54516.95 88888.00 2016-05-28 05:38:21.000 149 12667.95 40.90 54516.95 88888.00 2016-05-28 05:38:21.125 149 12667.92 40.90 54516.95 88888.00 2016-05-28 05:38:21.250 149 12667.92 40.92 54516.95 88888.00 2016-05-28 05:38:21.375 149 12667.90 40.92 54516.95 88888.00 2016-05-28 05:38:21.500 149 12667.95 40.92 54516.93 88888.00 2016-05-28 05:38:21.625 149 12667.98 40.88 54516.90 88888.00 2016-05-28 05:38:21.750 149 12667.92 40.85 54516.90 88888.00 2016-05-28 05:38:21.875 149 12667.88 40.85 54516.93 88888.00 2016-05-28 05:38:22.000 149 12667.83 40.88 54516.90 88888.00 2016-05-28 05:38:22.125 149 12667.83 40.90 54516.90 88888.00 2016-05-28 05:38:22.250 149 12667.90 40.90 54516.93 88888.00 2016-05-28 05:38:22.375 149 12667.92 40.88 54516.90 88888.00 2016-05-28 05:38:22.500 149 12667.88 40.90 54516.90 88888.00 2016-05-28 05:38:22.625 149 12667.83 40.85 54516.88 88888.00 2016-05-28 05:38:22.750 149 12667.80 40.88 54516.88 88888.00 2016-05-28 05:38:22.875 149 12667.85 40.88 54516.85 88888.00 2016-05-28 05:38:23.000 149 12667.90 40.88 54516.85 88888.00 2016-05-28 05:38:23.125 149 12667.88 40.88 54516.88 88888.00 2016-05-28 05:38:23.250 149 12667.77 40.88 54516.88 88888.00 2016-05-28 05:38:23.375 149 12667.77 40.90 54516.85 88888.00 2016-05-28 05:38:23.500 149 12667.77 40.90 54516.82 88888.00 2016-05-28 05:38:23.625 149 12667.75 40.88 54516.85 88888.00 2016-05-28 05:38:23.750 149 12667.73 40.88 54516.88 88888.00 2016-05-28 05:38:23.875 149 12667.75 40.90 54516.85 88888.00 2016-05-28 05:38:24.000 149 12667.77 40.90 54516.82 88888.00 2016-05-28 05:38:24.125 149 12667.77 40.88 54516.85 88888.00 2016-05-28 05:38:24.250 149 12667.73 40.85 54516.85 88888.00 2016-05-28 05:38:24.375 149 12667.75 40.88 54516.85 88888.00 2016-05-28 05:38:24.500 149 12667.75 40.88 54516.85 88888.00 2016-05-28 05:38:24.625 149 12667.75 40.88 54516.85 88888.00 2016-05-28 05:38:24.750 149 12667.77 40.88 54516.85 88888.00 2016-05-28 05:38:24.875 149 12667.77 40.88 54516.85 88888.00 2016-05-28 05:38:25.000 149 12667.83 40.88 54516.82 88888.00 2016-05-28 05:38:25.125 149 12667.85 40.88 54516.85 88888.00 2016-05-28 05:38:25.250 149 12667.83 40.90 54516.82 88888.00 2016-05-28 05:38:25.375 149 12667.88 40.90 54516.82 88888.00 2016-05-28 05:38:25.500 149 12667.77 40.88 54516.82 88888.00 2016-05-28 05:38:25.625 149 12667.73 40.85 54516.80 88888.00 2016-05-28 05:38:25.750 149 12667.73 40.85 54516.80 88888.00 2016-05-28 05:38:25.875 149 12667.70 40.88 54516.80 88888.00 2016-05-28 05:38:26.000 149 12667.65 40.83 54516.80 88888.00 2016-05-28 05:38:26.125 149 12667.65 40.85 54516.78 88888.00 2016-05-28 05:38:26.250 149 12667.73 40.85 54516.80 88888.00 2016-05-28 05:38:26.375 149 12667.80 40.85 54516.78 88888.00 2016-05-28 05:38:26.500 149 12667.75 40.88 54516.78 88888.00 2016-05-28 05:38:26.625 149 12667.77 40.88 54516.78 88888.00 2016-05-28 05:38:26.750 149 12667.77 40.88 54516.80 88888.00 2016-05-28 05:38:26.875 149 12667.73 40.90 54516.80 88888.00 2016-05-28 05:38:27.000 149 12667.73 40.90 54516.78 88888.00 2016-05-28 05:38:27.125 149 12667.75 40.90 54516.80 88888.00 2016-05-28 05:38:27.250 149 12667.75 40.90 54516.80 88888.00 2016-05-28 05:38:27.375 149 12667.83 40.92 54516.80 88888.00 2016-05-28 05:38:27.500 149 12667.83 40.90 54516.80 88888.00 2016-05-28 05:38:27.625 149 12667.77 40.90 54516.78 88888.00 2016-05-28 05:38:27.750 149 12667.75 40.92 54516.78 88888.00 2016-05-28 05:38:27.875 149 12667.75 40.88 54516.78 88888.00 2016-05-28 05:38:28.000 149 12667.70 40.90 54516.78 88888.00 2016-05-28 05:38:28.125 149 12667.67 40.92 54516.80 88888.00 2016-05-28 05:38:28.250 149 12667.70 40.92 54516.80 88888.00 2016-05-28 05:38:28.375 149 12667.70 40.88 54516.75 88888.00 2016-05-28 05:38:28.500 149 12667.67 40.88 54516.75 88888.00 2016-05-28 05:38:28.625 149 12667.67 40.90 54516.78 88888.00 2016-05-28 05:38:28.750 149 12667.65 40.88 54516.80 88888.00 2016-05-28 05:38:28.875 149 12667.62 40.90 54516.75 88888.00 2016-05-28 05:38:29.000 149 12667.67 40.92 54516.78 88888.00 2016-05-28 05:38:29.125 149 12667.73 40.92 54516.78 88888.00 2016-05-28 05:38:29.250 149 12667.77 40.88 54516.78 88888.00 2016-05-28 05:38:29.375 149 12667.80 40.90 54516.75 88888.00 2016-05-28 05:38:29.500 149 12667.83 40.92 54516.72 88888.00 2016-05-28 05:38:29.625 149 12667.80 40.92 54516.72 88888.00 2016-05-28 05:38:29.750 149 12667.80 40.92 54516.75 88888.00 2016-05-28 05:38:29.875 149 12667.83 40.95 54516.75 88888.00 2016-05-28 05:38:30.000 149 12667.83 40.92 54516.75 88888.00 2016-05-28 05:38:30.125 149 12667.80 40.92 54516.75 88888.00 2016-05-28 05:38:30.250 149 12667.83 40.88 54516.72 88888.00 2016-05-28 05:38:30.375 149 12667.83 40.90 54516.72 88888.00 2016-05-28 05:38:30.500 149 12667.80 40.90 54516.72 88888.00 2016-05-28 05:38:30.625 149 12667.73 40.92 54516.72 88888.00 2016-05-28 05:38:30.750 149 12667.67 40.92 54516.72 88888.00 2016-05-28 05:38:30.875 149 12667.67 40.92 54516.75 88888.00 2016-05-28 05:38:31.000 149 12667.73 40.95 54516.70 88888.00 2016-05-28 05:38:31.125 149 12667.73 40.95 54516.70 88888.00 2016-05-28 05:38:31.250 149 12667.70 40.90 54516.70 88888.00 2016-05-28 05:38:31.375 149 12667.70 40.92 54516.70 88888.00 2016-05-28 05:38:31.500 149 12667.70 40.95 54516.70 88888.00 2016-05-28 05:38:31.625 149 12667.70 41.00 54516.72 88888.00 2016-05-28 05:38:31.750 149 12667.70 40.98 54516.72 88888.00 2016-05-28 05:38:31.875 149 12667.75 40.98 54516.70 88888.00 2016-05-28 05:38:32.000 149 12667.80 40.98 54516.68 88888.00 2016-05-28 05:38:32.125 149 12667.73 40.92 54516.68 88888.00 2016-05-28 05:38:32.250 149 12667.67 40.95 54516.68 88888.00 2016-05-28 05:38:32.375 149 12667.75 40.95 54516.68 88888.00 2016-05-28 05:38:32.500 149 12667.80 41.00 54516.68 88888.00 2016-05-28 05:38:32.625 149 12667.77 40.98 54516.65 88888.00 2016-05-28 05:38:32.750 149 12667.67 40.92 54516.62 88888.00 2016-05-28 05:38:32.875 149 12667.60 40.88 54516.62 88888.00 2016-05-28 05:38:33.000 149 12667.70 40.92 54516.62 88888.00 2016-05-28 05:38:33.125 149 12667.83 40.98 54516.65 88888.00 2016-05-28 05:38:33.250 149 12667.85 40.98 54516.62 88888.00 2016-05-28 05:38:33.375 149 12667.88 40.98 54516.60 88888.00 2016-05-28 05:38:33.500 149 12667.83 40.98 54516.62 88888.00 2016-05-28 05:38:33.625 149 12667.88 40.98 54516.62 88888.00 2016-05-28 05:38:33.750 149 12667.88 40.95 54516.60 88888.00 2016-05-28 05:38:33.875 149 12667.80 40.95 54516.60 88888.00 2016-05-28 05:38:34.000 149 12667.75 41.00 54516.60 88888.00 2016-05-28 05:38:34.125 149 12667.77 40.98 54516.62 88888.00 2016-05-28 05:38:34.250 149 12667.73 40.95 54516.60 88888.00 2016-05-28 05:38:34.375 149 12667.73 40.95 54516.60 88888.00 2016-05-28 05:38:34.500 149 12667.83 40.98 54516.57 88888.00 2016-05-28 05:38:34.625 149 12667.88 41.00 54516.60 88888.00 2016-05-28 05:38:34.750 149 12667.85 41.05 54516.60 88888.00 2016-05-28 05:38:34.875 149 12667.80 41.02 54516.60 88888.00 2016-05-28 05:38:35.000 149 12667.75 41.00 54516.57 88888.00 2016-05-28 05:38:35.125 149 12667.75 41.02 54516.57 88888.00 2016-05-28 05:38:35.250 149 12667.77 41.05 54516.60 88888.00 2016-05-28 05:38:35.375 149 12667.77 41.02 54516.60 88888.00 2016-05-28 05:38:35.500 149 12667.77 41.00 54516.60 88888.00 2016-05-28 05:38:35.625 149 12667.83 41.00 54516.57 88888.00 2016-05-28 05:38:35.750 149 12667.83 40.98 54516.57 88888.00 2016-05-28 05:38:35.875 149 12667.80 41.00 54516.60 88888.00 2016-05-28 05:38:36.000 149 12667.80 40.98 54516.57 88888.00 2016-05-28 05:38:36.125 149 12667.83 41.00 54516.55 88888.00 2016-05-28 05:38:36.250 149 12667.75 41.05 54516.57 88888.00 2016-05-28 05:38:36.375 149 12667.75 41.00 54516.57 88888.00 2016-05-28 05:38:36.500 149 12667.77 40.98 54516.60 88888.00 2016-05-28 05:38:36.625 149 12667.80 40.95 54516.60 88888.00 2016-05-28 05:38:36.750 149 12667.75 40.98 54516.60 88888.00 2016-05-28 05:38:36.875 149 12667.75 41.00 54516.57 88888.00 2016-05-28 05:38:37.000 149 12667.67 40.98 54516.55 88888.00 2016-05-28 05:38:37.125 149 12667.67 40.95 54516.55 88888.00 2016-05-28 05:38:37.250 149 12667.73 40.98 54516.57 88888.00 2016-05-28 05:38:37.375 149 12667.77 40.95 54516.57 88888.00 2016-05-28 05:38:37.500 149 12667.77 41.00 54516.55 88888.00 2016-05-28 05:38:37.625 149 12667.75 40.98 54516.55 88888.00 2016-05-28 05:38:37.750 149 12667.75 40.98 54516.55 88888.00 2016-05-28 05:38:37.875 149 12667.70 40.95 54516.57 88888.00 2016-05-28 05:38:38.000 149 12667.67 40.95 54516.55 88888.00 2016-05-28 05:38:38.125 149 12667.73 40.92 54516.57 88888.00 2016-05-28 05:38:38.250 149 12667.75 40.95 54516.55 88888.00 2016-05-28 05:38:38.375 149 12667.75 40.95 54516.53 88888.00 2016-05-28 05:38:38.500 149 12667.73 40.95 54516.55 88888.00 2016-05-28 05:38:38.625 149 12667.75 40.98 54516.53 88888.00 2016-05-28 05:38:38.750 149 12667.70 40.98 54516.53 88888.00 2016-05-28 05:38:38.875 149 12667.67 40.98 54516.50 88888.00 2016-05-28 05:38:39.000 149 12667.70 41.00 54516.50 88888.00 2016-05-28 05:38:39.125 149 12667.77 40.98 54516.53 88888.00 2016-05-28 05:38:39.250 149 12667.73 40.92 54516.53 88888.00 2016-05-28 05:38:39.375 149 12667.75 40.92 54516.53 88888.00 2016-05-28 05:38:39.500 149 12667.73 40.98 54516.53 88888.00 2016-05-28 05:38:39.625 149 12667.75 40.98 54516.50 88888.00 2016-05-28 05:38:39.750 149 12667.80 40.98 54516.50 88888.00 2016-05-28 05:38:39.875 149 12667.75 41.00 54516.50 88888.00 2016-05-28 05:38:40.000 149 12667.75 40.98 54516.50 88888.00 2016-05-28 05:38:40.125 149 12667.77 41.00 54516.50 88888.00 2016-05-28 05:38:40.250 149 12667.80 40.95 54516.50 88888.00 2016-05-28 05:38:40.375 149 12667.85 40.98 54516.55 88888.00 2016-05-28 05:38:40.500 149 12667.85 41.02 54516.55 88888.00 2016-05-28 05:38:40.625 149 12667.80 41.00 54516.57 88888.00 2016-05-28 05:38:40.750 149 12667.80 41.05 54516.57 88888.00 2016-05-28 05:38:40.875 149 12667.80 41.05 54516.57 88888.00 2016-05-28 05:38:41.000 149 12667.77 41.02 54516.55 88888.00 2016-05-28 05:38:41.125 149 12667.80 41.02 54516.55 88888.00 2016-05-28 05:38:41.250 149 12667.77 41.02 54516.55 88888.00 2016-05-28 05:38:41.375 149 12667.73 41.00 54516.55 88888.00 2016-05-28 05:38:41.500 149 12667.73 40.98 54516.53 88888.00 2016-05-28 05:38:41.625 149 12667.73 40.98 54516.53 88888.00 2016-05-28 05:38:41.750 149 12667.75 40.95 54516.53 88888.00 2016-05-28 05:38:41.875 149 12667.75 40.98 54516.53 88888.00 2016-05-28 05:38:42.000 149 12667.83 41.00 54516.55 88888.00 2016-05-28 05:38:42.125 149 12667.85 40.98 54516.53 88888.00 2016-05-28 05:38:42.250 149 12667.88 40.98 54516.50 88888.00 2016-05-28 05:38:42.375 149 12667.88 41.00 54516.53 88888.00 2016-05-28 05:38:42.500 149 12667.85 41.00 54516.50 88888.00 2016-05-28 05:38:42.625 149 12667.85 41.00 54516.53 88888.00 2016-05-28 05:38:42.750 149 12667.92 40.98 54516.55 88888.00 2016-05-28 05:38:42.875 149 12667.95 41.02 54516.57 88888.00 2016-05-28 05:38:43.000 149 12667.90 41.00 54516.55 88888.00 2016-05-28 05:38:43.125 149 12667.85 41.02 54516.55 88888.00 2016-05-28 05:38:43.250 149 12667.85 41.00 54516.50 88888.00 2016-05-28 05:38:43.375 149 12667.88 41.02 54516.47 88888.00 2016-05-28 05:38:43.500 149 12667.88 41.02 54516.43 88888.00 2016-05-28 05:38:43.625 149 12667.88 41.00 54516.45 88888.00 2016-05-28 05:38:43.750 149 12667.88 41.02 54516.47 88888.00 2016-05-28 05:38:43.875 149 12667.92 41.00 54516.47 88888.00 2016-05-28 05:38:44.000 149 12667.92 41.02 54516.47 88888.00 2016-05-28 05:38:44.125 149 12667.88 40.98 54516.47 88888.00 2016-05-28 05:38:44.250 149 12667.88 41.02 54516.47 88888.00 2016-05-28 05:38:44.375 149 12667.90 41.00 54516.47 88888.00 2016-05-28 05:38:44.500 149 12667.85 41.02 54516.45 88888.00 2016-05-28 05:38:44.625 149 12667.88 41.02 54516.45 88888.00 2016-05-28 05:38:44.750 149 12667.90 41.02 54516.45 88888.00 2016-05-28 05:38:44.875 149 12667.85 41.02 54516.45 88888.00 2016-05-28 05:38:45.000 149 12667.83 41.02 54516.43 88888.00 2016-05-28 05:38:45.125 149 12667.88 41.02 54516.43 88888.00 2016-05-28 05:38:45.250 149 12667.90 41.05 54516.45 88888.00 2016-05-28 05:38:45.375 149 12667.92 41.02 54516.43 88888.00 2016-05-28 05:38:45.500 149 12667.92 41.02 54516.43 88888.00 2016-05-28 05:38:45.625 149 12667.92 41.00 54516.43 88888.00 2016-05-28 05:38:45.750 149 12667.98 41.02 54516.40 88888.00 2016-05-28 05:38:45.875 149 12667.95 41.02 54516.40 88888.00 2016-05-28 05:38:46.000 149 12667.98 41.02 54516.35 88888.00 2016-05-28 05:38:46.125 149 12667.98 41.08 54516.38 88888.00 2016-05-28 05:38:46.250 149 12667.98 41.05 54516.38 88888.00 2016-05-28 05:38:46.375 149 12667.98 41.02 54516.35 88888.00 2016-05-28 05:38:46.500 149 12667.98 41.05 54516.35 88888.00 2016-05-28 05:38:46.625 149 12667.95 41.02 54516.38 88888.00 2016-05-28 05:38:46.750 149 12667.98 41.02 54516.40 88888.00 2016-05-28 05:38:46.875 149 12668.00 41.00 54516.38 88888.00 2016-05-28 05:38:47.000 149 12668.02 41.02 54516.35 88888.00 2016-05-28 05:38:47.125 149 12668.05 41.05 54516.38 88888.00 2016-05-28 05:38:47.250 149 12668.02 41.10 54516.40 88888.00 2016-05-28 05:38:47.375 149 12668.02 41.05 54516.38 88888.00 2016-05-28 05:38:47.500 149 12668.00 41.12 54516.35 88888.00 2016-05-28 05:38:47.625 149 12668.00 41.10 54516.38 88888.00 2016-05-28 05:38:47.750 149 12668.02 41.10 54516.35 88888.00 2016-05-28 05:38:47.875 149 12668.05 41.10 54516.35 88888.00 2016-05-28 05:38:48.000 149 12668.02 41.10 54516.32 88888.00 2016-05-28 05:38:48.125 149 12668.05 41.10 54516.38 88888.00 2016-05-28 05:38:48.250 149 12668.08 41.12 54516.38 88888.00 2016-05-28 05:38:48.375 149 12668.02 41.15 54516.38 88888.00 2016-05-28 05:38:48.500 149 12668.00 41.15 54516.38 88888.00 2016-05-28 05:38:48.625 149 12668.02 41.17 54516.35 88888.00 2016-05-28 05:38:48.750 149 12668.05 41.17 54516.32 88888.00 2016-05-28 05:38:48.875 149 12668.08 41.15 54516.32 88888.00 2016-05-28 05:38:49.000 149 12668.05 41.17 54516.35 88888.00 2016-05-28 05:38:49.125 149 12668.02 41.15 54516.32 88888.00 2016-05-28 05:38:49.250 149 12668.00 41.12 54516.35 88888.00 2016-05-28 05:38:49.375 149 12668.05 41.17 54516.38 88888.00 2016-05-28 05:38:49.500 149 12668.08 41.15 54516.38 88888.00 2016-05-28 05:38:49.625 149 12668.05 41.15 54516.35 88888.00 2016-05-28 05:38:49.750 149 12668.05 41.20 54516.30 88888.00 2016-05-28 05:38:49.875 149 12668.15 41.17 54516.35 88888.00 2016-05-28 05:38:50.000 149 12668.15 41.17 54516.32 88888.00 2016-05-28 05:38:50.125 149 12668.10 41.17 54516.35 88888.00 2016-05-28 05:38:50.250 149 12668.05 41.12 54516.32 88888.00 2016-05-28 05:38:50.375 149 12668.10 41.12 54516.30 88888.00 2016-05-28 05:38:50.500 149 12668.10 41.17 54516.32 88888.00 2016-05-28 05:38:50.625 149 12668.05 41.20 54516.32 88888.00 2016-05-28 05:38:50.750 149 12668.08 41.23 54516.32 88888.00 2016-05-28 05:38:50.875 149 12668.08 41.23 54516.32 88888.00 2016-05-28 05:38:51.000 149 12668.08 41.20 54516.32 88888.00 2016-05-28 05:38:51.125 149 12668.08 41.17 54516.32 88888.00 2016-05-28 05:38:51.250 149 12668.02 41.17 54516.32 88888.00 2016-05-28 05:38:51.375 149 12668.10 41.20 54516.30 88888.00 2016-05-28 05:38:51.500 149 12668.15 41.25 54516.32 88888.00 2016-05-28 05:38:51.625 149 12668.17 41.23 54516.30 88888.00 2016-05-28 05:38:51.750 149 12668.12 41.23 54516.30 88888.00 2016-05-28 05:38:51.875 149 12668.12 41.25 54516.30 88888.00 2016-05-28 05:38:52.000 149 12668.08 41.25 54516.32 88888.00 2016-05-28 05:38:52.125 149 12668.05 41.25 54516.30 88888.00 2016-05-28 05:38:52.250 149 12668.05 41.27 54516.32 88888.00 2016-05-28 05:38:52.375 149 12668.02 41.25 54516.30 88888.00 2016-05-28 05:38:52.500 149 12668.08 41.25 54516.32 88888.00 2016-05-28 05:38:52.625 149 12668.02 41.23 54516.32 88888.00 2016-05-28 05:38:52.750 149 12668.02 41.20 54516.32 88888.00 2016-05-28 05:38:52.875 149 12668.08 41.20 54516.32 88888.00 2016-05-28 05:38:53.000 149 12668.05 41.23 54516.30 88888.00 2016-05-28 05:38:53.125 149 12668.08 41.25 54516.30 88888.00 2016-05-28 05:38:53.250 149 12668.05 41.23 54516.30 88888.00 2016-05-28 05:38:53.375 149 12668.10 41.27 54516.30 88888.00 2016-05-28 05:38:53.500 149 12668.17 41.27 54516.25 88888.00 2016-05-28 05:38:53.625 149 12668.15 41.25 54516.30 88888.00 2016-05-28 05:38:53.750 149 12668.10 41.25 54516.30 88888.00 2016-05-28 05:38:53.875 149 12668.05 41.25 54516.30 88888.00 2016-05-28 05:38:54.000 149 12668.08 41.25 54516.28 88888.00 2016-05-28 05:38:54.125 149 12668.05 41.27 54516.28 88888.00 2016-05-28 05:38:54.250 149 12668.08 41.25 54516.28 88888.00 2016-05-28 05:38:54.375 149 12668.12 41.30 54516.30 88888.00 2016-05-28 05:38:54.500 149 12668.15 41.33 54516.28 88888.00 2016-05-28 05:38:54.625 149 12668.10 41.35 54516.28 88888.00 2016-05-28 05:38:54.750 149 12668.02 41.33 54516.28 88888.00 2016-05-28 05:38:54.875 149 12668.05 41.27 54516.28 88888.00 2016-05-28 05:38:55.000 149 12668.02 41.27 54516.28 88888.00 2016-05-28 05:38:55.125 149 12668.02 41.30 54516.28 88888.00 2016-05-28 05:38:55.250 149 12668.05 41.33 54516.28 88888.00 2016-05-28 05:38:55.375 149 12668.10 41.33 54516.28 88888.00 2016-05-28 05:38:55.500 149 12668.08 41.33 54516.28 88888.00 2016-05-28 05:38:55.625 149 12668.02 41.30 54516.30 88888.00 2016-05-28 05:38:55.750 149 12668.05 41.33 54516.30 88888.00 2016-05-28 05:38:55.875 149 12668.10 41.35 54516.30 88888.00 2016-05-28 05:38:56.000 149 12668.08 41.35 54516.25 88888.00 2016-05-28 05:38:56.125 149 12668.05 41.33 54516.32 88888.00 2016-05-28 05:38:56.250 149 12668.05 41.33 54516.30 88888.00 2016-05-28 05:38:56.375 149 12668.05 41.38 54516.28 88888.00 2016-05-28 05:38:56.500 149 12668.02 41.35 54516.28 88888.00 2016-05-28 05:38:56.625 149 12668.02 41.38 54516.28 88888.00 2016-05-28 05:38:56.750 149 12668.10 41.40 54516.25 88888.00 2016-05-28 05:38:56.875 149 12668.10 41.42 54516.28 88888.00 2016-05-28 05:38:57.000 149 12668.10 41.38 54516.28 88888.00 2016-05-28 05:38:57.125 149 12668.08 41.38 54516.30 88888.00 2016-05-28 05:38:57.250 149 12668.05 41.42 54516.28 88888.00 2016-05-28 05:38:57.375 149 12668.08 41.45 54516.30 88888.00 2016-05-28 05:38:57.500 149 12668.05 41.45 54516.28 88888.00 2016-05-28 05:38:57.625 149 12668.02 41.45 54516.28 88888.00 2016-05-28 05:38:57.750 149 12668.08 41.40 54516.25 88888.00 2016-05-28 05:38:57.875 149 12668.15 41.40 54516.25 88888.00 2016-05-28 05:38:58.000 149 12668.15 41.42 54516.25 88888.00 2016-05-28 05:38:58.125 149 12668.10 41.45 54516.25 88888.00 2016-05-28 05:38:58.250 149 12668.02 41.42 54516.25 88888.00 2016-05-28 05:38:58.375 149 12668.05 41.45 54516.25 88888.00 2016-05-28 05:38:58.500 149 12668.08 41.45 54516.22 88888.00 2016-05-28 05:38:58.625 149 12668.12 41.45 54516.22 88888.00 2016-05-28 05:38:58.750 149 12668.10 41.48 54516.25 88888.00 2016-05-28 05:38:58.875 149 12668.08 41.50 54516.25 88888.00 2016-05-28 05:38:59.000 149 12668.08 41.48 54516.22 88888.00 2016-05-28 05:38:59.125 149 12668.08 41.45 54516.25 88888.00 2016-05-28 05:38:59.250 149 12668.02 41.50 54516.25 88888.00 2016-05-28 05:38:59.375 149 12668.05 41.52 54516.22 88888.00 2016-05-28 05:38:59.500 149 12668.08 41.52 54516.20 88888.00 2016-05-28 05:38:59.625 149 12668.12 41.52 54516.22 88888.00 2016-05-28 05:38:59.750 149 12668.15 41.52 54516.25 88888.00 2016-05-28 05:38:59.875 149 12668.12 41.58 54516.28 88888.00 2016-05-28 05:39:00.000 149 12668.10 41.60 54516.25 88888.00 2016-05-28 05:39:00.125 149 12668.02 41.55 54516.25 88888.00 2016-05-28 05:39:00.250 149 12668.02 41.55 54516.22 88888.00 2016-05-28 05:39:00.375 149 12668.05 41.58 54516.28 88888.00 2016-05-28 05:39:00.500 149 12668.08 41.58 54516.28 88888.00 2016-05-28 05:39:00.625 149 12668.15 41.60 54516.25 88888.00 2016-05-28 05:39:00.750 149 12668.12 41.60 54516.25 88888.00 2016-05-28 05:39:00.875 149 12668.12 41.60 54516.25 88888.00 2016-05-28 05:39:01.000 149 12668.12 41.60 54516.22 88888.00 2016-05-28 05:39:01.125 149 12668.15 41.60 54516.25 88888.00 2016-05-28 05:39:01.250 149 12668.17 41.58 54516.22 88888.00 2016-05-28 05:39:01.375 149 12668.25 41.58 54516.22 88888.00 2016-05-28 05:39:01.500 149 12668.25 41.65 54516.22 88888.00 2016-05-28 05:39:01.625 149 12668.17 41.65 54516.28 88888.00 2016-05-28 05:39:01.750 149 12668.17 41.62 54516.28 88888.00 2016-05-28 05:39:01.875 149 12668.17 41.62 54516.28 88888.00 2016-05-28 05:39:02.000 149 12668.20 41.62 54516.22 88888.00 2016-05-28 05:39:02.125 149 12668.17 41.62 54516.25 88888.00 2016-05-28 05:39:02.250 149 12668.17 41.62 54516.25 88888.00 2016-05-28 05:39:02.375 149 12668.27 41.65 54516.25 88888.00 2016-05-28 05:39:02.500 149 12668.25 41.70 54516.25 88888.00 2016-05-28 05:39:02.625 149 12668.23 41.70 54516.25 88888.00 2016-05-28 05:39:02.750 149 12668.25 41.70 54516.22 88888.00 2016-05-28 05:39:02.875 149 12668.23 41.67 54516.20 88888.00 2016-05-28 05:39:03.000 149 12668.23 41.67 54516.20 88888.00 2016-05-28 05:39:03.125 149 12668.25 41.73 54516.25 88888.00 2016-05-28 05:39:03.250 149 12668.23 41.70 54516.25 88888.00 2016-05-28 05:39:03.375 149 12668.33 41.67 54516.22 88888.00 2016-05-28 05:39:03.500 149 12668.40 41.67 54516.18 88888.00 2016-05-28 05:39:03.625 149 12668.33 41.67 54516.18 88888.00 2016-05-28 05:39:03.750 149 12668.27 41.73 54516.20 88888.00 2016-05-28 05:39:03.875 149 12668.30 41.73 54516.20 88888.00 2016-05-28 05:39:04.000 149 12668.35 41.73 54516.20 88888.00 2016-05-28 05:39:04.125 149 12668.30 41.75 54516.20 88888.00 2016-05-28 05:39:04.250 149 12668.27 41.75 54516.18 88888.00 2016-05-28 05:39:04.375 149 12668.35 41.77 54516.20 88888.00 2016-05-28 05:39:04.500 149 12668.42 41.80 54516.20 88888.00 2016-05-28 05:39:04.625 149 12668.42 41.83 54516.20 88888.00 2016-05-28 05:39:04.750 149 12668.40 41.80 54516.20 88888.00 2016-05-28 05:39:04.875 149 12668.42 41.80 54516.18 88888.00 2016-05-28 05:39:05.000 149 12668.48 41.80 54516.18 88888.00 2016-05-28 05:39:05.125 149 12668.45 41.83 54516.22 88888.00 2016-05-28 05:39:05.250 149 12668.33 41.83 54516.22 88888.00 2016-05-28 05:39:05.375 149 12668.40 41.85 54516.20 88888.00 2016-05-28 05:39:05.500 149 12668.45 41.88 54516.22 88888.00 2016-05-28 05:39:05.625 149 12668.48 41.90 54516.20 88888.00 2016-05-28 05:39:05.750 149 12668.40 41.92 54516.18 88888.00 2016-05-28 05:39:05.875 149 12668.38 41.90 54516.22 88888.00 2016-05-28 05:39:06.000 149 12668.42 41.90 54516.20 88888.00 2016-05-28 05:39:06.125 149 12668.48 41.92 54516.22 88888.00 2016-05-28 05:39:06.250 149 12668.48 41.92 54516.25 88888.00 2016-05-28 05:39:06.375 149 12668.50 41.92 54516.22 88888.00 2016-05-28 05:39:06.500 149 12668.52 41.92 54516.18 88888.00 2016-05-28 05:39:06.625 149 12668.55 41.92 54516.15 88888.00 2016-05-28 05:39:06.750 149 12668.50 41.92 54516.18 88888.00 2016-05-28 05:39:06.875 149 12668.48 41.92 54516.18 88888.00 2016-05-28 05:39:07.000 149 12668.55 41.95 54516.18 88888.00 2016-05-28 05:39:07.125 149 12668.62 42.00 54516.15 88888.00 2016-05-28 05:39:07.250 149 12668.60 42.02 54516.22 88888.00 2016-05-28 05:39:07.375 149 12668.65 42.00 54516.20 88888.00 2016-05-28 05:39:07.500 149 12668.70 42.00 54516.20 88888.00 2016-05-28 05:39:07.625 149 12668.62 42.02 54516.15 88888.00 2016-05-28 05:39:07.750 149 12668.60 42.00 54516.15 88888.00 2016-05-28 05:39:07.875 149 12668.65 42.02 54516.15 88888.00 2016-05-28 05:39:08.000 149 12668.65 42.08 54516.15 88888.00 2016-05-28 05:39:08.125 149 12668.60 42.05 54516.15 88888.00 2016-05-28 05:39:08.250 149 12668.67 42.05 54516.20 88888.00 2016-05-28 05:39:08.375 149 12668.70 42.10 54516.18 88888.00 2016-05-28 05:39:08.500 149 12668.67 42.12 54516.20 88888.00 2016-05-28 05:39:08.625 149 12668.55 42.12 54516.18 88888.00 2016-05-28 05:39:08.750 149 12668.58 42.12 54516.18 88888.00 2016-05-28 05:39:08.875 149 12668.62 42.12 54516.15 88888.00 2016-05-28 05:39:09.000 149 12668.67 42.12 54516.10 88888.00 2016-05-28 05:39:09.125 149 12668.70 42.12 54516.15 88888.00 2016-05-28 05:39:09.250 149 12668.65 42.12 54516.15 88888.00 2016-05-28 05:39:09.375 149 12668.70 42.12 54516.18 88888.00 2016-05-28 05:39:09.500 149 12668.65 42.15 54516.15 88888.00 2016-05-28 05:39:09.625 149 12668.60 42.15 54516.18 88888.00 2016-05-28 05:39:09.750 149 12668.62 42.20 54516.18 88888.00 2016-05-28 05:39:09.875 149 12668.62 42.20 54516.15 88888.00 2016-05-28 05:39:10.000 149 12668.67 42.20 54516.12 88888.00 2016-05-28 05:39:10.125 149 12668.67 42.20 54516.18 88888.00 2016-05-28 05:39:10.250 149 12668.60 42.23 54516.15 88888.00 2016-05-28 05:39:10.375 149 12668.62 42.23 54516.12 88888.00 2016-05-28 05:39:10.500 149 12668.65 42.25 54516.10 88888.00 2016-05-28 05:39:10.625 149 12668.65 42.25 54516.12 88888.00 2016-05-28 05:39:10.750 149 12668.65 42.25 54516.12 88888.00 2016-05-28 05:39:10.875 149 12668.65 42.25 54516.10 88888.00 2016-05-28 05:39:11.000 149 12668.70 42.25 54516.12 88888.00 2016-05-28 05:39:11.125 149 12668.73 42.27 54516.10 88888.00 2016-05-28 05:39:11.250 149 12668.73 42.27 54516.10 88888.00 2016-05-28 05:39:11.375 149 12668.75 42.30 54516.10 88888.00 2016-05-28 05:39:11.500 149 12668.73 42.33 54516.10 88888.00 2016-05-28 05:39:11.625 149 12668.73 42.33 54516.10 88888.00 2016-05-28 05:39:11.750 149 12668.70 42.33 54516.10 88888.00 2016-05-28 05:39:11.875 149 12668.67 42.33 54516.10 88888.00 2016-05-28 05:39:12.000 149 12668.70 42.30 54516.07 88888.00 2016-05-28 05:39:12.125 149 12668.73 42.33 54516.10 88888.00 2016-05-28 05:39:12.250 149 12668.73 42.35 54516.12 88888.00 2016-05-28 05:39:12.375 149 12668.73 42.35 54516.12 88888.00 2016-05-28 05:39:12.500 149 12668.70 42.35 54516.12 88888.00 2016-05-28 05:39:12.625 149 12668.70 42.35 54516.10 88888.00 2016-05-28 05:39:12.750 149 12668.73 42.38 54516.10 88888.00 2016-05-28 05:39:12.875 149 12668.75 42.40 54516.15 88888.00 2016-05-28 05:39:13.000 149 12668.75 42.42 54516.12 88888.00 2016-05-28 05:39:13.125 149 12668.70 42.38 54516.18 88888.00 2016-05-28 05:39:13.250 149 12668.70 42.38 54516.15 88888.00 2016-05-28 05:39:13.375 149 12668.73 42.40 54516.15 88888.00 2016-05-28 05:39:13.500 149 12668.70 42.38 54516.18 88888.00 2016-05-28 05:39:13.625 149 12668.73 42.38 54516.18 88888.00 2016-05-28 05:39:13.750 149 12668.75 42.38 54516.15 88888.00 2016-05-28 05:39:13.875 149 12668.75 42.38 54516.12 88888.00 2016-05-28 05:39:14.000 149 12668.70 42.40 54516.12 88888.00 2016-05-28 05:39:14.125 149 12668.70 42.40 54516.18 88888.00 2016-05-28 05:39:14.250 149 12668.77 42.40 54516.18 88888.00 2016-05-28 05:39:14.375 149 12668.83 42.40 54516.15 88888.00 2016-05-28 05:39:14.500 149 12668.77 42.40 54516.18 88888.00 2016-05-28 05:39:14.625 149 12668.77 42.40 54516.15 88888.00 2016-05-28 05:39:14.750 149 12668.75 42.40 54516.15 88888.00 2016-05-28 05:39:14.875 149 12668.70 42.40 54516.15 88888.00 2016-05-28 05:39:15.000 149 12668.67 42.42 54516.20 88888.00 2016-05-28 05:39:15.125 149 12668.73 42.42 54516.18 88888.00 2016-05-28 05:39:15.250 149 12668.75 42.45 54516.20 88888.00 2016-05-28 05:39:15.375 149 12668.83 42.45 54516.20 88888.00 2016-05-28 05:39:15.500 149 12668.80 42.45 54516.20 88888.00 2016-05-28 05:39:15.625 149 12668.75 42.45 54516.15 88888.00 2016-05-28 05:39:15.750 149 12668.73 42.45 54516.20 88888.00 2016-05-28 05:39:15.875 149 12668.75 42.42 54516.22 88888.00 2016-05-28 05:39:16.000 149 12668.77 42.48 54516.18 88888.00 2016-05-28 05:39:16.125 149 12668.77 42.50 54516.20 88888.00 2016-05-28 05:39:16.250 149 12668.75 42.48 54516.20 88888.00 2016-05-28 05:39:16.375 149 12668.80 42.48 54516.18 88888.00 2016-05-28 05:39:16.500 149 12668.75 42.45 54516.18 88888.00 2016-05-28 05:39:16.625 149 12668.75 42.42 54516.18 88888.00 2016-05-28 05:39:16.750 149 12668.73 42.48 54516.18 88888.00 2016-05-28 05:39:16.875 149 12668.77 42.50 54516.20 88888.00 2016-05-28 05:39:17.000 149 12668.75 42.50 54516.15 88888.00 2016-05-28 05:39:17.125 149 12668.77 42.52 54516.15 88888.00 2016-05-28 05:39:17.250 149 12668.77 42.48 54516.15 88888.00 2016-05-28 05:39:17.375 149 12668.80 42.50 54516.12 88888.00 2016-05-28 05:39:17.500 149 12668.77 42.48 54516.12 88888.00 2016-05-28 05:39:17.625 149 12668.77 42.45 54516.15 88888.00 2016-05-28 05:39:17.750 149 12668.77 42.48 54516.15 88888.00 2016-05-28 05:39:17.875 149 12668.77 42.48 54516.18 88888.00 2016-05-28 05:39:18.000 149 12668.83 42.48 54516.18 88888.00 2016-05-28 05:39:18.125 149 12668.80 42.50 54516.20 88888.00 2016-05-28 05:39:18.250 149 12668.80 42.48 54516.18 88888.00 2016-05-28 05:39:18.375 149 12668.83 42.50 54516.18 88888.00 2016-05-28 05:39:18.500 149 12668.83 42.48 54516.15 88888.00 2016-05-28 05:39:18.625 149 12668.80 42.50 54516.18 88888.00 2016-05-28 05:39:18.750 149 12668.83 42.50 54516.12 88888.00 2016-05-28 05:39:18.875 149 12668.83 42.55 54516.15 88888.00 2016-05-28 05:39:19.000 149 12668.83 42.52 54516.12 88888.00 2016-05-28 05:39:19.125 149 12668.85 42.48 54516.15 88888.00 2016-05-28 05:39:19.250 149 12668.83 42.48 54516.12 88888.00 2016-05-28 05:39:19.375 149 12668.80 42.48 54516.15 88888.00 2016-05-28 05:39:19.500 149 12668.85 42.50 54516.15 88888.00 2016-05-28 05:39:19.625 149 12668.92 42.52 54516.15 88888.00 2016-05-28 05:39:19.750 149 12668.92 42.58 54516.18 88888.00 2016-05-28 05:39:19.875 149 12668.88 42.55 54516.15 88888.00 2016-05-28 05:39:20.000 149 12668.83 42.55 54516.12 88888.00 2016-05-28 05:39:20.125 149 12668.85 42.55 54516.18 88888.00 2016-05-28 05:39:20.250 149 12668.88 42.52 54516.18 88888.00 2016-05-28 05:39:20.375 149 12668.88 42.52 54516.18 88888.00 2016-05-28 05:39:20.500 149 12668.88 42.52 54516.22 88888.00 2016-05-28 05:39:20.625 149 12668.88 42.52 54516.18 88888.00 2016-05-28 05:39:20.750 149 12668.85 42.52 54516.20 88888.00 2016-05-28 05:39:20.875 149 12668.85 42.52 54516.20 88888.00 2016-05-28 05:39:21.000 149 12668.92 42.55 54516.15 88888.00 2016-05-28 05:39:21.125 149 12668.98 42.55 54516.15 88888.00 2016-05-28 05:39:21.250 149 12669.05 42.60 54516.18 88888.00 2016-05-28 05:39:21.375 149 12669.05 42.60 54516.18 88888.00 2016-05-28 05:39:21.500 149 12669.02 42.62 54516.18 88888.00 2016-05-28 05:39:21.625 149 12668.95 42.58 54516.15 88888.00 2016-05-28 05:39:21.750 149 12669.02 42.58 54516.12 88888.00 2016-05-28 05:39:21.875 149 12669.08 42.58 54516.15 88888.00 2016-05-28 05:39:22.000 149 12669.05 42.60 54516.12 88888.00 2016-05-28 05:39:22.125 149 12669.02 42.62 54516.15 88888.00 2016-05-28 05:39:22.250 149 12669.00 42.62 54516.18 88888.00 2016-05-28 05:39:22.375 149 12669.00 42.62 54516.18 88888.00 2016-05-28 05:39:22.500 149 12669.05 42.67 54516.15 88888.00 2016-05-28 05:39:22.625 149 12669.08 42.67 54516.15 88888.00 2016-05-28 05:39:22.750 149 12669.08 42.70 54516.15 88888.00 2016-05-28 05:39:22.875 149 12669.15 42.70 54516.12 88888.00 2016-05-28 05:39:23.000 149 12669.17 42.67 54516.15 88888.00 2016-05-28 05:39:23.125 149 12669.17 42.65 54516.12 88888.00 2016-05-28 05:39:23.250 149 12669.15 42.65 54516.12 88888.00 2016-05-28 05:39:23.375 149 12669.17 42.70 54516.12 88888.00 2016-05-28 05:39:23.500 149 12669.15 42.70 54516.12 88888.00 2016-05-28 05:39:23.625 149 12669.15 42.70 54516.15 88888.00 2016-05-28 05:39:23.750 149 12669.10 42.70 54516.15 88888.00 2016-05-28 05:39:23.875 149 12669.15 42.75 54516.18 88888.00 2016-05-28 05:39:24.000 149 12669.20 42.73 54516.18 88888.00 2016-05-28 05:39:24.125 149 12669.20 42.73 54516.18 88888.00 2016-05-28 05:39:24.250 149 12669.15 42.73 54516.12 88888.00 2016-05-28 05:39:24.375 149 12669.12 42.73 54516.15 88888.00 2016-05-28 05:39:24.500 149 12669.15 42.75 54516.15 88888.00 2016-05-28 05:39:24.625 149 12669.23 42.77 54516.15 88888.00 2016-05-28 05:39:24.750 149 12669.27 42.80 54516.18 88888.00 2016-05-28 05:39:24.875 149 12669.27 42.80 54516.15 88888.00 2016-05-28 05:39:25.000 149 12669.20 42.80 54516.12 88888.00 2016-05-28 05:39:25.125 149 12669.17 42.80 54516.15 88888.00 2016-05-28 05:39:25.250 149 12669.23 42.80 54516.20 88888.00 2016-05-28 05:39:25.375 149 12669.27 42.83 54516.15 88888.00 2016-05-28 05:39:25.500 149 12669.27 42.80 54516.15 88888.00 2016-05-28 05:39:25.625 149 12669.30 42.83 54516.15 88888.00 2016-05-28 05:39:25.750 149 12669.30 42.85 54516.18 88888.00 2016-05-28 05:39:25.875 149 12669.27 42.83 54516.10 88888.00 2016-05-28 05:39:26.000 149 12669.25 42.80 54516.10 88888.00 2016-05-28 05:39:26.125 149 12669.25 42.85 54516.18 88888.00 2016-05-28 05:39:26.250 149 12669.25 42.85 54516.20 88888.00 2016-05-28 05:39:26.375 149 12669.25 42.85 54516.18 88888.00 2016-05-28 05:39:26.500 149 12669.27 42.88 54516.15 88888.00 2016-05-28 05:39:26.625 149 12669.25 42.88 54516.15 88888.00 2016-05-28 05:39:26.750 149 12669.20 42.88 54516.15 88888.00 2016-05-28 05:39:26.875 149 12669.20 42.88 54516.12 88888.00 2016-05-28 05:39:27.000 149 12669.20 42.90 54516.15 88888.00 2016-05-28 05:39:27.125 149 12669.20 42.92 54516.15 88888.00 2016-05-28 05:39:27.250 149 12669.20 42.92 54516.20 88888.00 2016-05-28 05:39:27.375 149 12669.25 42.92 54516.20 88888.00 2016-05-28 05:39:27.500 149 12669.27 42.92 54516.18 88888.00 2016-05-28 05:39:27.625 149 12669.27 42.92 54516.15 88888.00 2016-05-28 05:39:27.750 149 12669.30 42.95 54516.20 88888.00 2016-05-28 05:39:27.875 149 12669.30 42.95 54516.18 88888.00 2016-05-28 05:39:28.000 149 12669.27 42.98 54516.15 88888.00 2016-05-28 05:39:28.125 149 12669.30 43.00 54516.15 88888.00 2016-05-28 05:39:28.250 149 12669.30 42.98 54516.15 88888.00 2016-05-28 05:39:28.375 149 12669.35 42.98 54516.18 88888.00 2016-05-28 05:39:28.500 149 12669.27 42.95 54516.18 88888.00 2016-05-28 05:39:28.625 149 12669.23 42.95 54516.15 88888.00 2016-05-28 05:39:28.750 149 12669.25 42.98 54516.18 88888.00 2016-05-28 05:39:28.875 149 12669.27 43.00 54516.18 88888.00 2016-05-28 05:39:29.000 149 12669.23 43.05 54516.18 88888.00 2016-05-28 05:39:29.125 149 12669.27 43.05 54516.20 88888.00 2016-05-28 05:39:29.250 149 12669.25 43.00 54516.20 88888.00 2016-05-28 05:39:29.375 149 12669.25 43.02 54516.20 88888.00 2016-05-28 05:39:29.500 149 12669.25 43.02 54516.20 88888.00 2016-05-28 05:39:29.625 149 12669.23 43.02 54516.20 88888.00 2016-05-28 05:39:29.750 149 12669.15 43.08 54516.18 88888.00 2016-05-28 05:39:29.875 149 12669.15 43.10 54516.20 88888.00 2016-05-28 05:39:30.000 149 12669.20 43.08 54516.18 88888.00 2016-05-28 05:39:30.125 149 12669.23 43.08 54516.18 88888.00 2016-05-28 05:39:30.250 149 12669.20 43.08 54516.20 88888.00 2016-05-28 05:39:30.375 149 12669.17 43.10 54516.20 88888.00 2016-05-28 05:39:30.500 149 12669.17 43.12 54516.20 88888.00 2016-05-28 05:39:30.625 149 12669.20 43.15 54516.20 88888.00 2016-05-28 05:39:30.750 149 12669.17 43.15 54516.20 88888.00 2016-05-28 05:39:30.875 149 12669.20 43.17 54516.18 88888.00 2016-05-28 05:39:31.000 149 12669.23 43.20 54516.20 88888.00 2016-05-28 05:39:31.125 149 12669.17 43.17 54516.22 88888.00 2016-05-28 05:39:31.250 149 12669.17 43.17 54516.22 88888.00 2016-05-28 05:39:31.375 149 12669.25 43.17 54516.22 88888.00 2016-05-28 05:39:31.500 149 12669.25 43.17 54516.20 88888.00 2016-05-28 05:39:31.625 149 12669.20 43.17 54516.20 88888.00 2016-05-28 05:39:31.750 149 12669.17 43.20 54516.18 88888.00 2016-05-28 05:39:31.875 149 12669.15 43.23 54516.18 88888.00 2016-05-28 05:39:32.000 149 12669.17 43.20 54516.20 88888.00 2016-05-28 05:39:32.125 149 12669.23 43.23 54516.20 88888.00 2016-05-28 05:39:32.250 149 12669.20 43.25 54516.20 88888.00 2016-05-28 05:39:32.375 149 12669.23 43.25 54516.22 88888.00 2016-05-28 05:39:32.500 149 12669.25 43.27 54516.18 88888.00 2016-05-28 05:39:32.625 149 12669.33 43.25 54516.20 88888.00 2016-05-28 05:39:32.750 149 12669.38 43.23 54516.20 88888.00 2016-05-28 05:39:32.875 149 12669.33 43.25 54516.22 88888.00 2016-05-28 05:39:33.000 149 12669.25 43.25 54516.22 88888.00 2016-05-28 05:39:33.125 149 12669.25 43.25 54516.22 88888.00 2016-05-28 05:39:33.250 149 12669.25 43.23 54516.22 88888.00 2016-05-28 05:39:33.375 149 12669.30 43.23 54516.20 88888.00 2016-05-28 05:39:33.500 149 12669.25 43.23 54516.22 88888.00 2016-05-28 05:39:33.625 149 12669.27 43.25 54516.20 88888.00 2016-05-28 05:39:33.750 149 12669.27 43.27 54516.20 88888.00 2016-05-28 05:39:33.875 149 12669.25 43.27 54516.15 88888.00 2016-05-28 05:39:34.000 149 12669.23 43.30 54516.18 88888.00 2016-05-28 05:39:34.125 149 12669.25 43.30 54516.20 88888.00 2016-05-28 05:39:34.250 149 12669.33 43.27 54516.22 88888.00 2016-05-28 05:39:34.375 149 12669.33 43.33 54516.22 88888.00 2016-05-28 05:39:34.500 149 12669.27 43.33 54516.20 88888.00 2016-05-28 05:39:34.625 149 12669.25 43.30 54516.20 88888.00 2016-05-28 05:39:34.750 149 12669.27 43.30 54516.22 88888.00 2016-05-28 05:39:34.875 149 12669.33 43.27 54516.25 88888.00 2016-05-28 05:39:35.000 149 12669.33 43.27 54516.22 88888.00 2016-05-28 05:39:35.125 149 12669.27 43.33 54516.22 88888.00 2016-05-28 05:39:35.250 149 12669.30 43.33 54516.22 88888.00 2016-05-28 05:39:35.375 149 12669.33 43.33 54516.20 88888.00 2016-05-28 05:39:35.500 149 12669.30 43.33 54516.22 88888.00 2016-05-28 05:39:35.625 149 12669.30 43.35 54516.22 88888.00 2016-05-28 05:39:35.750 149 12669.23 43.35 54516.25 88888.00 2016-05-28 05:39:35.875 149 12669.17 43.35 54516.22 88888.00 2016-05-28 05:39:36.000 149 12669.25 43.38 54516.22 88888.00 2016-05-28 05:39:36.125 149 12669.25 43.33 54516.25 88888.00 2016-05-28 05:39:36.250 149 12669.23 43.33 54516.22 88888.00 2016-05-28 05:39:36.375 149 12669.30 43.35 54516.22 88888.00 2016-05-28 05:39:36.500 149 12669.25 43.40 54516.22 88888.00 2016-05-28 05:39:36.625 149 12669.25 43.38 54516.22 88888.00 2016-05-28 05:39:36.750 149 12669.30 43.38 54516.25 88888.00 2016-05-28 05:39:36.875 149 12669.33 43.40 54516.25 88888.00 2016-05-28 05:39:37.000 149 12669.35 43.42 54516.25 88888.00 2016-05-28 05:39:37.125 149 12669.35 43.42 54516.20 88888.00 2016-05-28 05:39:37.250 149 12669.30 43.42 54516.25 88888.00 2016-05-28 05:39:37.375 149 12669.33 43.48 54516.25 88888.00 2016-05-28 05:39:37.500 149 12669.25 43.48 54516.20 88888.00 2016-05-28 05:39:37.625 149 12669.27 43.45 54516.20 88888.00 2016-05-28 05:39:37.750 149 12669.35 43.48 54516.25 88888.00 2016-05-28 05:39:37.875 149 12669.30 43.45 54516.22 88888.00 2016-05-28 05:39:38.000 149 12669.27 43.48 54516.25 88888.00 2016-05-28 05:39:38.125 149 12669.25 43.50 54516.28 88888.00 2016-05-28 05:39:38.250 149 12669.25 43.48 54516.25 88888.00 2016-05-28 05:39:38.375 149 12669.25 43.48 54516.25 88888.00 2016-05-28 05:39:38.500 149 12669.30 43.50 54516.22 88888.00 2016-05-28 05:39:38.625 149 12669.35 43.48 54516.25 88888.00 2016-05-28 05:39:38.750 149 12669.33 43.50 54516.25 88888.00 2016-05-28 05:39:38.875 149 12669.30 43.50 54516.25 88888.00 2016-05-28 05:39:39.000 149 12669.25 43.52 54516.25 88888.00 2016-05-28 05:39:39.125 149 12669.27 43.52 54516.22 88888.00 2016-05-28 05:39:39.250 149 12669.30 43.50 54516.25 88888.00 2016-05-28 05:39:39.375 149 12669.30 43.50 54516.22 88888.00 2016-05-28 05:39:39.500 149 12669.30 43.55 54516.22 88888.00 2016-05-28 05:39:39.625 149 12669.30 43.55 54516.25 88888.00 2016-05-28 05:39:39.750 149 12669.27 43.52 54516.25 88888.00 2016-05-28 05:39:39.875 149 12669.25 43.52 54516.25 88888.00 2016-05-28 05:39:40.000 149 12669.27 43.52 54516.25 88888.00 2016-05-28 05:39:40.125 149 12669.30 43.58 54516.25 88888.00 2016-05-28 05:39:40.250 149 12669.30 43.58 54516.25 88888.00 2016-05-28 05:39:40.375 149 12669.27 43.55 54516.28 88888.00 2016-05-28 05:39:40.500 149 12669.30 43.52 54516.25 88888.00 2016-05-28 05:39:40.625 149 12669.30 43.55 54516.25 88888.00 2016-05-28 05:39:40.750 149 12669.25 43.55 54516.25 88888.00 2016-05-28 05:39:40.875 149 12669.27 43.55 54516.22 88888.00 2016-05-28 05:39:41.000 149 12669.35 43.55 54516.22 88888.00 2016-05-28 05:39:41.125 149 12669.40 43.55 54516.25 88888.00 2016-05-28 05:39:41.250 149 12669.35 43.55 54516.28 88888.00 2016-05-28 05:39:41.375 149 12669.27 43.58 54516.28 88888.00 2016-05-28 05:39:41.500 149 12669.25 43.60 54516.25 88888.00 2016-05-28 05:39:41.625 149 12669.23 43.62 54516.28 88888.00 2016-05-28 05:39:41.750 149 12669.25 43.62 54516.25 88888.00 2016-05-28 05:39:41.875 149 12669.27 43.62 54516.25 88888.00 2016-05-28 05:39:42.000 149 12669.25 43.60 54516.25 88888.00 2016-05-28 05:39:42.125 149 12669.27 43.62 54516.28 88888.00 2016-05-28 05:39:42.250 149 12669.30 43.62 54516.28 88888.00 2016-05-28 05:39:42.375 149 12669.35 43.65 54516.28 88888.00 2016-05-28 05:39:42.500 149 12669.30 43.62 54516.25 88888.00 2016-05-28 05:39:42.625 149 12669.25 43.65 54516.28 88888.00 2016-05-28 05:39:42.750 149 12669.23 43.67 54516.25 88888.00 2016-05-28 05:39:42.875 149 12669.23 43.67 54516.30 88888.00 2016-05-28 05:39:43.000 149 12669.20 43.70 54516.25 88888.00 2016-05-28 05:39:43.125 149 12669.20 43.73 54516.30 88888.00 2016-05-28 05:39:43.250 149 12669.17 43.70 54516.32 88888.00 2016-05-28 05:39:43.375 149 12669.15 43.70 54516.30 88888.00 2016-05-28 05:39:43.500 149 12669.10 43.75 54516.25 88888.00 2016-05-28 05:39:43.625 149 12669.12 43.73 54516.30 88888.00 2016-05-28 05:39:43.750 149 12669.15 43.77 54516.28 88888.00 2016-05-28 05:39:43.875 149 12669.15 43.80 54516.30 88888.00 2016-05-28 05:39:44.000 149 12669.20 43.77 54516.28 88888.00 2016-05-28 05:39:44.125 149 12669.20 43.77 54516.28 88888.00 2016-05-28 05:39:44.250 149 12669.15 43.77 54516.28 88888.00 2016-05-28 05:39:44.375 149 12669.12 43.80 54516.28 88888.00 2016-05-28 05:39:44.500 149 12669.12 43.77 54516.28 88888.00 2016-05-28 05:39:44.625 149 12669.20 43.77 54516.28 88888.00 2016-05-28 05:39:44.750 149 12669.20 43.80 54516.30 88888.00 2016-05-28 05:39:44.875 149 12669.23 43.83 54516.30 88888.00 2016-05-28 05:39:45.000 149 12669.20 43.80 54516.28 88888.00 2016-05-28 05:39:45.125 149 12669.23 43.77 54516.25 88888.00 2016-05-28 05:39:45.250 149 12669.25 43.75 54516.28 88888.00 2016-05-28 05:39:45.375 149 12669.27 43.75 54516.28 88888.00 2016-05-28 05:39:45.500 149 12669.27 43.75 54516.30 88888.00 2016-05-28 05:39:45.625 149 12669.27 43.77 54516.30 88888.00 2016-05-28 05:39:45.750 149 12669.27 43.77 54516.28 88888.00 2016-05-28 05:39:45.875 149 12669.23 43.77 54516.28 88888.00 2016-05-28 05:39:46.000 149 12669.25 43.77 54516.30 88888.00 2016-05-28 05:39:46.125 149 12669.25 43.80 54516.30 88888.00 2016-05-28 05:39:46.250 149 12669.20 43.83 54516.32 88888.00 2016-05-28 05:39:46.375 149 12669.23 43.85 54516.30 88888.00 2016-05-28 05:39:46.500 149 12669.23 43.85 54516.28 88888.00 2016-05-28 05:39:46.625 149 12669.23 43.85 54516.30 88888.00 2016-05-28 05:39:46.750 149 12669.20 43.83 54516.30 88888.00 2016-05-28 05:39:46.875 149 12669.25 43.77 54516.30 88888.00 2016-05-28 05:39:47.000 149 12669.27 43.83 54516.32 88888.00 2016-05-28 05:39:47.125 149 12669.27 43.85 54516.30 88888.00 2016-05-28 05:39:47.250 149 12669.25 43.85 54516.32 88888.00 2016-05-28 05:39:47.375 149 12669.23 43.85 54516.30 88888.00 2016-05-28 05:39:47.500 149 12669.17 43.85 54516.28 88888.00 2016-05-28 05:39:47.625 149 12669.20 43.85 54516.32 88888.00 2016-05-28 05:39:47.750 149 12669.25 43.88 54516.32 88888.00 2016-05-28 05:39:47.875 149 12669.27 43.88 54516.32 88888.00 2016-05-28 05:39:48.000 149 12669.27 43.85 54516.32 88888.00 2016-05-28 05:39:48.125 149 12669.27 43.88 54516.32 88888.00 2016-05-28 05:39:48.250 149 12669.30 43.85 54516.32 88888.00 2016-05-28 05:39:48.375 149 12669.33 43.88 54516.35 88888.00 2016-05-28 05:39:48.500 149 12669.27 43.85 54516.30 88888.00 2016-05-28 05:39:48.625 149 12669.30 43.85 54516.30 88888.00 2016-05-28 05:39:48.750 149 12669.27 43.88 54516.30 88888.00 2016-05-28 05:39:48.875 149 12669.23 43.88 54516.32 88888.00 2016-05-28 05:39:49.000 149 12669.25 43.90 54516.32 88888.00 2016-05-28 05:39:49.125 149 12669.30 43.90 54516.32 88888.00 2016-05-28 05:39:49.250 149 12669.25 43.90 54516.35 88888.00 2016-05-28 05:39:49.375 149 12669.27 43.90 54516.32 88888.00 2016-05-28 05:39:49.500 149 12669.25 43.92 54516.32 88888.00 2016-05-28 05:39:49.625 149 12669.20 43.90 54516.35 88888.00 2016-05-28 05:39:49.750 149 12669.15 43.85 54516.32 88888.00 2016-05-28 05:39:49.875 149 12669.15 43.88 54516.35 88888.00 2016-05-28 05:39:50.000 149 12669.17 43.88 54516.32 88888.00 2016-05-28 05:39:50.125 149 12669.23 43.88 54516.32 88888.00 2016-05-28 05:39:50.250 149 12669.23 43.88 54516.30 88888.00 2016-05-28 05:39:50.375 149 12669.23 43.85 54516.35 88888.00 2016-05-28 05:39:50.500 149 12669.25 43.90 54516.35 88888.00 2016-05-28 05:39:50.625 149 12669.25 43.90 54516.32 88888.00 2016-05-28 05:39:50.750 149 12669.27 43.90 54516.32 88888.00 2016-05-28 05:39:50.875 149 12669.33 43.90 54516.32 88888.00 2016-05-28 05:39:51.000 149 12669.27 43.85 54516.32 88888.00 2016-05-28 05:39:51.125 149 12669.25 43.83 54516.32 88888.00 2016-05-28 05:39:51.250 149 12669.30 43.88 54516.32 88888.00 2016-05-28 05:39:51.375 149 12669.42 43.90 54516.35 88888.00 2016-05-28 05:39:51.500 149 12669.48 43.90 54516.35 88888.00 2016-05-28 05:39:51.625 149 12669.45 43.92 54516.32 88888.00 2016-05-28 05:39:51.750 149 12669.50 43.92 54516.30 88888.00 2016-05-28 05:39:51.875 149 12669.48 43.90 54516.32 88888.00 2016-05-28 05:39:52.000 149 12669.40 43.90 54516.35 88888.00 2016-05-28 05:39:52.125 149 12669.40 43.90 54516.38 88888.00 2016-05-28 05:39:52.250 149 12669.38 43.90 54516.35 88888.00 2016-05-28 05:39:52.375 149 12669.38 43.90 54516.35 88888.00 2016-05-28 05:39:52.500 149 12669.38 43.92 54516.38 88888.00 2016-05-28 05:39:52.625 149 12669.35 43.95 54516.38 88888.00 2016-05-28 05:39:52.750 149 12669.40 43.95 54516.32 88888.00 2016-05-28 05:39:52.875 149 12669.42 43.92 54516.35 88888.00 2016-05-28 05:39:53.000 149 12669.45 43.90 54516.32 88888.00 2016-05-28 05:39:53.125 149 12669.38 43.92 54516.35 88888.00 2016-05-28 05:39:53.250 149 12669.30 43.92 54516.38 88888.00 2016-05-28 05:39:53.375 149 12669.30 43.92 54516.32 88888.00 2016-05-28 05:39:53.500 149 12669.27 43.95 54516.32 88888.00 2016-05-28 05:39:53.625 149 12669.33 43.98 54516.35 88888.00 2016-05-28 05:39:53.750 149 12669.33 43.95 54516.32 88888.00 2016-05-28 05:39:53.875 149 12669.33 43.90 54516.35 88888.00 2016-05-28 05:39:54.000 149 12669.35 43.92 54516.35 88888.00 2016-05-28 05:39:54.125 149 12669.38 43.95 54516.38 88888.00 2016-05-28 05:39:54.250 149 12669.33 43.95 54516.38 88888.00 2016-05-28 05:39:54.375 149 12669.35 43.98 54516.40 88888.00 2016-05-28 05:39:54.500 149 12669.40 43.95 54516.38 88888.00 2016-05-28 05:39:54.625 149 12669.45 43.95 54516.38 88888.00 2016-05-28 05:39:54.750 149 12669.45 43.98 54516.38 88888.00 2016-05-28 05:39:54.875 149 12669.50 43.98 54516.38 88888.00 2016-05-28 05:39:55.000 149 12669.52 43.95 54516.38 88888.00 2016-05-28 05:39:55.125 149 12669.52 43.98 54516.38 88888.00 2016-05-28 05:39:55.250 149 12669.48 43.98 54516.38 88888.00 2016-05-28 05:39:55.375 149 12669.48 43.98 54516.38 88888.00 2016-05-28 05:39:55.500 149 12669.42 43.98 54516.35 88888.00 2016-05-28 05:39:55.625 149 12669.45 43.95 54516.38 88888.00 2016-05-28 05:39:55.750 149 12669.42 43.95 54516.38 88888.00 2016-05-28 05:39:55.875 149 12669.40 43.95 54516.38 88888.00 2016-05-28 05:39:56.000 149 12669.40 43.95 54516.38 88888.00 2016-05-28 05:39:56.125 149 12669.42 43.98 54516.38 88888.00 2016-05-28 05:39:56.250 149 12669.40 43.98 54516.40 88888.00 2016-05-28 05:39:56.375 149 12669.42 43.98 54516.38 88888.00 2016-05-28 05:39:56.500 149 12669.50 43.98 54516.38 88888.00 2016-05-28 05:39:56.625 149 12669.48 43.95 54516.35 88888.00 2016-05-28 05:39:56.750 149 12669.42 43.95 54516.38 88888.00 2016-05-28 05:39:56.875 149 12669.40 43.95 54516.38 88888.00 2016-05-28 05:39:57.000 149 12669.40 43.98 54516.38 88888.00 2016-05-28 05:39:57.125 149 12669.45 43.98 54516.40 88888.00 2016-05-28 05:39:57.250 149 12669.45 43.98 54516.40 88888.00 2016-05-28 05:39:57.375 149 12669.45 44.00 54516.40 88888.00 2016-05-28 05:39:57.500 149 12669.48 43.98 54516.38 88888.00 2016-05-28 05:39:57.625 149 12669.45 43.98 54516.32 88888.00 2016-05-28 05:39:57.750 149 12669.42 43.98 54516.38 88888.00 2016-05-28 05:39:57.875 149 12669.38 43.95 54516.35 88888.00 2016-05-28 05:39:58.000 149 12669.40 43.95 54516.38 88888.00 2016-05-28 05:39:58.125 149 12669.50 43.95 54516.40 88888.00 2016-05-28 05:39:58.250 149 12669.52 43.98 54516.43 88888.00 2016-05-28 05:39:58.375 149 12669.50 43.95 54516.45 88888.00 2016-05-28 05:39:58.500 149 12669.50 43.95 54516.43 88888.00 2016-05-28 05:39:58.625 149 12669.50 43.98 54516.43 88888.00 2016-05-28 05:39:58.750 149 12669.48 43.98 54516.43 88888.00 2016-05-28 05:39:58.875 149 12669.45 43.98 54516.43 88888.00 2016-05-28 05:39:59.000 149 12669.42 43.98 54516.40 88888.00 2016-05-28 05:39:59.125 149 12669.45 43.98 54516.43 88888.00 2016-05-28 05:39:59.250 149 12669.40 43.98 54516.40 88888.00 2016-05-28 05:39:59.375 149 12669.42 44.00 54516.40 88888.00 2016-05-28 05:39:59.500 149 12669.42 44.00 54516.43 88888.00 2016-05-28 05:39:59.625 149 12669.40 43.95 54516.43 88888.00 2016-05-28 05:39:59.750 149 12669.48 43.95 54516.40 88888.00 2016-05-28 05:39:59.875 149 12669.52 43.92 54516.40 88888.00 2016-05-28 05:40:00.000 149 12669.52 43.92 54516.43 88888.00 2016-05-28 05:40:00.125 149 12669.50 43.92 54516.43 88888.00 2016-05-28 05:40:00.250 149 12669.50 43.92 54516.43 88888.00 2016-05-28 05:40:00.375 149 12669.50 43.95 54516.45 88888.00 2016-05-28 05:40:00.500 149 12669.50 43.92 54516.43 88888.00 2016-05-28 05:40:00.625 149 12669.42 43.95 54516.40 88888.00 2016-05-28 05:40:00.750 149 12669.45 43.95 54516.43 88888.00 2016-05-28 05:40:00.875 149 12669.45 43.95 54516.43 88888.00 2016-05-28 05:40:01.000 149 12669.45 43.92 54516.38 88888.00 2016-05-28 05:40:01.125 149 12669.48 43.92 54516.40 88888.00 2016-05-28 05:40:01.250 149 12669.45 43.92 54516.45 88888.00 2016-05-28 05:40:01.375 149 12669.48 43.95 54516.43 88888.00 2016-05-28 05:40:01.500 149 12669.45 43.95 54516.43 88888.00 2016-05-28 05:40:01.625 149 12669.50 43.95 54516.45 88888.00 2016-05-28 05:40:01.750 149 12669.50 43.98 54516.45 88888.00 2016-05-28 05:40:01.875 149 12669.48 43.95 54516.45 88888.00 2016-05-28 05:40:02.000 149 12669.45 43.92 54516.43 88888.00 2016-05-28 05:40:02.125 149 12669.48 43.92 54516.43 88888.00 2016-05-28 05:40:02.250 149 12669.48 43.90 54516.45 88888.00 2016-05-28 05:40:02.375 149 12669.48 43.92 54516.45 88888.00 2016-05-28 05:40:02.500 149 12669.40 43.95 54516.47 88888.00 2016-05-28 05:40:02.625 149 12669.38 43.95 54516.47 88888.00 2016-05-28 05:40:02.750 149 12669.40 43.92 54516.45 88888.00 2016-05-28 05:40:02.875 149 12669.45 43.88 54516.43 88888.00 2016-05-28 05:40:03.000 149 12669.42 43.83 54516.40 88888.00 2016-05-28 05:40:03.125 149 12669.35 43.85 54516.43 88888.00 2016-05-28 05:40:03.250 149 12669.38 43.88 54516.43 88888.00 2016-05-28 05:40:03.375 149 12669.42 43.85 54516.43 88888.00 2016-05-28 05:40:03.500 149 12669.40 43.85 54516.45 88888.00 2016-05-28 05:40:03.625 149 12669.42 43.83 54516.47 88888.00 2016-05-28 05:40:03.750 149 12669.40 43.80 54516.50 88888.00 2016-05-28 05:40:03.875 149 12669.40 43.83 54516.47 88888.00 2016-05-28 05:40:04.000 149 12669.38 43.83 54516.50 88888.00 2016-05-28 05:40:04.125 149 12669.40 43.83 54516.50 88888.00 2016-05-28 05:40:04.250 149 12669.45 43.85 54516.53 88888.00 2016-05-28 05:40:04.375 149 12669.50 43.85 54516.50 88888.00 2016-05-28 05:40:04.500 149 12669.45 43.80 54516.47 88888.00 2016-05-28 05:40:04.625 149 12669.40 43.80 54516.50 88888.00 2016-05-28 05:40:04.750 149 12669.45 43.80 54516.53 88888.00 2016-05-28 05:40:04.875 149 12669.45 43.77 54516.50 88888.00 2016-05-28 05:40:05.000 149 12669.42 43.75 54516.47 88888.00 2016-05-28 05:40:05.125 149 12669.48 43.77 54516.47 88888.00 2016-05-28 05:40:05.250 149 12669.45 43.75 54516.50 88888.00 2016-05-28 05:40:05.375 149 12669.40 43.75 54516.50 88888.00 2016-05-28 05:40:05.500 149 12669.38 43.75 54516.50 88888.00 2016-05-28 05:40:05.625 149 12669.38 43.75 54516.45 88888.00 2016-05-28 05:40:05.750 149 12669.38 43.75 54516.45 88888.00 2016-05-28 05:40:05.875 149 12669.38 43.73 54516.47 88888.00 2016-05-28 05:40:06.000 149 12669.45 43.75 54516.47 88888.00 2016-05-28 05:40:06.125 149 12669.45 43.73 54516.50 88888.00 2016-05-28 05:40:06.250 149 12669.45 43.70 54516.45 88888.00 2016-05-28 05:40:06.375 149 12669.45 43.67 54516.45 88888.00 2016-05-28 05:40:06.500 149 12669.38 43.67 54516.45 88888.00 2016-05-28 05:40:06.625 149 12669.38 43.65 54516.50 88888.00 2016-05-28 05:40:06.750 149 12669.42 43.67 54516.50 88888.00 2016-05-28 05:40:06.875 149 12669.45 43.65 54516.47 88888.00 2016-05-28 05:40:07.000 149 12669.42 43.62 54516.47 88888.00 2016-05-28 05:40:07.125 149 12669.42 43.62 54516.47 88888.00 2016-05-28 05:40:07.250 149 12669.38 43.60 54516.47 88888.00 2016-05-28 05:40:07.375 149 12669.38 43.62 54516.47 88888.00 2016-05-28 05:40:07.500 149 12669.38 43.60 54516.50 88888.00 2016-05-28 05:40:07.625 149 12669.38 43.60 54516.47 88888.00 2016-05-28 05:40:07.750 149 12669.35 43.60 54516.47 88888.00 2016-05-28 05:40:07.875 149 12669.38 43.60 54516.47 88888.00 2016-05-28 05:40:08.000 149 12669.35 43.58 54516.45 88888.00 2016-05-28 05:40:08.125 149 12669.38 43.58 54516.47 88888.00 2016-05-28 05:40:08.250 149 12669.35 43.55 54516.50 88888.00 2016-05-28 05:40:08.375 149 12669.38 43.55 54516.53 88888.00 2016-05-28 05:40:08.500 149 12669.40 43.55 54516.50 88888.00 2016-05-28 05:40:08.625 149 12669.38 43.55 54516.47 88888.00 2016-05-28 05:40:08.750 149 12669.38 43.60 54516.53 88888.00 2016-05-28 05:40:08.875 149 12669.35 43.58 54516.53 88888.00 2016-05-28 05:40:09.000 149 12669.33 43.58 54516.53 88888.00 2016-05-28 05:40:09.125 149 12669.33 43.52 54516.55 88888.00 2016-05-28 05:40:09.250 149 12669.33 43.50 54516.55 88888.00 2016-05-28 05:40:09.375 149 12669.35 43.50 54516.57 88888.00 2016-05-28 05:40:09.500 149 12669.33 43.52 54516.57 88888.00 2016-05-28 05:40:09.625 149 12669.25 43.50 54516.55 88888.00 2016-05-28 05:40:09.750 149 12669.30 43.52 54516.55 88888.00 2016-05-28 05:40:09.875 149 12669.40 43.52 54516.55 88888.00 2016-05-28 05:40:10.000 149 12669.40 43.52 54516.57 88888.00 2016-05-28 05:40:10.125 149 12669.40 43.50 54516.57 88888.00 2016-05-28 05:40:10.250 149 12669.35 43.50 54516.60 88888.00 2016-05-28 05:40:10.375 149 12669.38 43.52 54516.57 88888.00 2016-05-28 05:40:10.500 149 12669.38 43.50 54516.57 88888.00 2016-05-28 05:40:10.625 149 12669.38 43.52 54516.55 88888.00 2016-05-28 05:40:10.750 149 12669.40 43.50 54516.57 88888.00 2016-05-28 05:40:10.875 149 12669.45 43.45 54516.57 88888.00 2016-05-28 05:40:11.000 149 12669.45 43.45 54516.57 88888.00 2016-05-28 05:40:11.125 149 12669.40 43.48 54516.57 88888.00 2016-05-28 05:40:11.250 149 12669.38 43.48 54516.55 88888.00 2016-05-28 05:40:11.375 149 12669.38 43.48 54516.57 88888.00 2016-05-28 05:40:11.500 149 12669.38 43.45 54516.57 88888.00 2016-05-28 05:40:11.625 149 12669.45 43.45 54516.57 88888.00 2016-05-28 05:40:11.750 149 12669.42 43.48 54516.57 88888.00 2016-05-28 05:40:11.875 149 12669.38 43.48 54516.57 88888.00 2016-05-28 05:40:12.000 149 12669.40 43.45 54516.57 88888.00 2016-05-28 05:40:12.125 149 12669.50 43.45 54516.60 88888.00 2016-05-28 05:40:12.250 149 12669.45 43.45 54516.60 88888.00 2016-05-28 05:40:12.375 149 12669.45 43.48 54516.57 88888.00 2016-05-28 05:40:12.500 149 12669.45 43.50 54516.57 88888.00 2016-05-28 05:40:12.625 149 12669.48 43.50 54516.57 88888.00 2016-05-28 05:40:12.750 149 12669.48 43.50 54516.55 88888.00 2016-05-28 05:40:12.875 149 12669.50 43.48 54516.57 88888.00 2016-05-28 05:40:13.000 149 12669.45 43.48 54516.55 88888.00 2016-05-28 05:40:13.125 149 12669.45 43.52 54516.57 88888.00 2016-05-28 05:40:13.250 149 12669.42 43.50 54516.57 88888.00 2016-05-28 05:40:13.375 149 12669.42 43.50 54516.57 88888.00 2016-05-28 05:40:13.500 149 12669.45 43.50 54516.60 88888.00 2016-05-28 05:40:13.625 149 12669.45 43.50 54516.57 88888.00 2016-05-28 05:40:13.750 149 12669.50 43.50 54516.57 88888.00 2016-05-28 05:40:13.875 149 12669.42 43.48 54516.60 88888.00 2016-05-28 05:40:14.000 149 12669.45 43.50 54516.60 88888.00 2016-05-28 05:40:14.125 149 12669.42 43.50 54516.60 88888.00 2016-05-28 05:40:14.250 149 12669.33 43.48 54516.62 88888.00 2016-05-28 05:40:14.375 149 12669.30 43.45 54516.62 88888.00 2016-05-28 05:40:14.500 149 12669.38 43.50 54516.65 88888.00 2016-05-28 05:40:14.625 149 12669.40 43.45 54516.62 88888.00 2016-05-28 05:40:14.750 149 12669.40 43.45 54516.62 88888.00 2016-05-28 05:40:14.875 149 12669.33 43.48 54516.62 88888.00 2016-05-28 05:40:15.000 149 12669.30 43.48 54516.60 88888.00 2016-05-28 05:40:15.125 149 12669.30 43.50 54516.62 88888.00 2016-05-28 05:40:15.250 149 12669.27 43.48 54516.62 88888.00 2016-05-28 05:40:15.375 149 12669.33 43.45 54516.62 88888.00 2016-05-28 05:40:15.500 149 12669.35 43.45 54516.60 88888.00 2016-05-28 05:40:15.625 149 12669.38 43.45 54516.62 88888.00 2016-05-28 05:40:15.750 149 12669.33 43.45 54516.65 88888.00 2016-05-28 05:40:15.875 149 12669.35 43.45 54516.65 88888.00 2016-05-28 05:40:16.000 149 12669.35 43.45 54516.60 88888.00 2016-05-28 05:40:16.125 149 12669.35 43.48 54516.62 88888.00 2016-05-28 05:40:16.250 149 12669.35 43.50 54516.62 88888.00 2016-05-28 05:40:16.375 149 12669.38 43.48 54516.62 88888.00 2016-05-28 05:40:16.500 149 12669.40 43.48 54516.62 88888.00 2016-05-28 05:40:16.625 149 12669.40 43.48 54516.62 88888.00 2016-05-28 05:40:16.750 149 12669.40 43.50 54516.62 88888.00 2016-05-28 05:40:16.875 149 12669.42 43.50 54516.65 88888.00 2016-05-28 05:40:17.000 149 12669.42 43.48 54516.62 88888.00 2016-05-28 05:40:17.125 149 12669.40 43.45 54516.62 88888.00 2016-05-28 05:40:17.250 149 12669.35 43.48 54516.65 88888.00 2016-05-28 05:40:17.375 149 12669.38 43.50 54516.65 88888.00 2016-05-28 05:40:17.500 149 12669.40 43.50 54516.65 88888.00 2016-05-28 05:40:17.625 149 12669.38 43.52 54516.68 88888.00 2016-05-28 05:40:17.750 149 12669.35 43.55 54516.68 88888.00 2016-05-28 05:40:17.875 149 12669.27 43.55 54516.68 88888.00 2016-05-28 05:40:18.000 149 12669.25 43.52 54516.65 88888.00 2016-05-28 05:40:18.125 149 12669.30 43.52 54516.65 88888.00 2016-05-28 05:40:18.250 149 12669.27 43.52 54516.68 88888.00 2016-05-28 05:40:18.375 149 12669.25 43.52 54516.68 88888.00 2016-05-28 05:40:18.500 149 12669.30 43.50 54516.68 88888.00 2016-05-28 05:40:18.625 149 12669.27 43.50 54516.68 88888.00 2016-05-28 05:40:18.750 149 12669.23 43.55 54516.68 88888.00 2016-05-28 05:40:18.875 149 12669.30 43.52 54516.68 88888.00 2016-05-28 05:40:19.000 149 12669.33 43.52 54516.68 88888.00 2016-05-28 05:40:19.125 149 12669.27 43.52 54516.72 88888.00 2016-05-28 05:40:19.250 149 12669.25 43.52 54516.70 88888.00 2016-05-28 05:40:19.375 149 12669.25 43.52 54516.68 88888.00 2016-05-28 05:40:19.500 149 12669.30 43.55 54516.68 88888.00 2016-05-28 05:40:19.625 149 12669.35 43.58 54516.70 88888.00 2016-05-28 05:40:19.750 149 12669.33 43.58 54516.68 88888.00 2016-05-28 05:40:19.875 149 12669.33 43.55 54516.68 88888.00 2016-05-28 05:40:20.000 149 12669.25 43.55 54516.70 88888.00 2016-05-28 05:40:20.125 149 12669.23 43.55 54516.72 88888.00 2016-05-28 05:40:20.250 149 12669.20 43.55 54516.72 88888.00 2016-05-28 05:40:20.375 149 12669.25 43.55 54516.70 88888.00 2016-05-28 05:40:20.500 149 12669.25 43.50 54516.68 88888.00 2016-05-28 05:40:20.625 149 12669.25 43.50 54516.70 88888.00 2016-05-28 05:40:20.750 149 12669.27 43.58 54516.70 88888.00 2016-05-28 05:40:20.875 149 12669.25 43.58 54516.70 88888.00 2016-05-28 05:40:21.000 149 12669.23 43.55 54516.68 88888.00 2016-05-28 05:40:21.125 149 12669.25 43.52 54516.68 88888.00 2016-05-28 05:40:21.250 149 12669.17 43.50 54516.70 88888.00 2016-05-28 05:40:21.375 149 12669.15 43.50 54516.72 88888.00 2016-05-28 05:40:21.500 149 12669.20 43.48 54516.70 88888.00 2016-05-28 05:40:21.625 149 12669.17 43.48 54516.72 88888.00 2016-05-28 05:40:21.750 149 12669.17 43.50 54516.72 88888.00 2016-05-28 05:40:21.875 149 12669.10 43.52 54516.72 88888.00 2016-05-28 05:40:22.000 149 12669.12 43.50 54516.70 88888.00 2016-05-28 05:40:22.125 149 12669.17 43.50 54516.72 88888.00 2016-05-28 05:40:22.250 149 12669.20 43.52 54516.72 88888.00 2016-05-28 05:40:22.375 149 12669.15 43.55 54516.72 88888.00 2016-05-28 05:40:22.500 149 12669.08 43.55 54516.72 88888.00 2016-05-28 05:40:22.625 149 12669.10 43.48 54516.72 88888.00 2016-05-28 05:40:22.750 149 12669.10 43.45 54516.72 88888.00 2016-05-28 05:40:22.875 149 12669.05 43.50 54516.72 88888.00 2016-05-28 05:40:23.000 149 12669.05 43.52 54516.72 88888.00 2016-05-28 05:40:23.125 149 12669.12 43.55 54516.72 88888.00 2016-05-28 05:40:23.250 149 12669.10 43.50 54516.75 88888.00 2016-05-28 05:40:23.375 149 12669.10 43.55 54516.75 88888.00 2016-05-28 05:40:23.500 149 12669.08 43.50 54516.75 88888.00 2016-05-28 05:40:23.625 149 12669.08 43.52 54516.72 88888.00 2016-05-28 05:40:23.750 149 12669.02 43.52 54516.75 88888.00 2016-05-28 05:40:23.875 149 12669.02 43.52 54516.75 88888.00 2016-05-28 05:40:24.000 149 12669.02 43.50 54516.75 88888.00 2016-05-28 05:40:24.125 149 12669.00 43.52 54516.75 88888.00 2016-05-28 05:40:24.250 149 12669.02 43.52 54516.75 88888.00 2016-05-28 05:40:24.375 149 12669.05 43.52 54516.75 88888.00 2016-05-28 05:40:24.500 149 12668.95 43.52 54516.78 88888.00 2016-05-28 05:40:24.625 149 12668.88 43.55 54516.80 88888.00 2016-05-28 05:40:24.750 149 12668.88 43.55 54516.78 88888.00 2016-05-28 05:40:24.875 149 12668.88 43.52 54516.80 88888.00 2016-05-28 05:40:25.000 149 12668.90 43.52 54516.80 88888.00 2016-05-28 05:40:25.125 149 12668.90 43.50 54516.82 88888.00 2016-05-28 05:40:25.250 149 12668.88 43.50 54516.82 88888.00 2016-05-28 05:40:25.375 149 12668.95 43.55 54516.82 88888.00 2016-05-28 05:40:25.500 149 12668.95 43.52 54516.82 88888.00 2016-05-28 05:40:25.625 149 12668.90 43.48 54516.80 88888.00 2016-05-28 05:40:25.750 149 12668.88 43.52 54516.80 88888.00 2016-05-28 05:40:25.875 149 12668.92 43.52 54516.82 88888.00 2016-05-28 05:40:26.000 149 12668.88 43.55 54516.80 88888.00 2016-05-28 05:40:26.125 149 12668.88 43.52 54516.82 88888.00 2016-05-28 05:40:26.250 149 12668.80 43.50 54516.80 88888.00 2016-05-28 05:40:26.375 149 12668.80 43.52 54516.80 88888.00 2016-05-28 05:40:26.500 149 12668.75 43.52 54516.82 88888.00 2016-05-28 05:40:26.625 149 12668.77 43.52 54516.82 88888.00 2016-05-28 05:40:26.750 149 12668.83 43.55 54516.85 88888.00 2016-05-28 05:40:26.875 149 12668.83 43.52 54516.82 88888.00 2016-05-28 05:40:27.000 149 12668.85 43.52 54516.80 88888.00 2016-05-28 05:40:27.125 149 12668.88 43.52 54516.82 88888.00 2016-05-28 05:40:27.250 149 12668.85 43.50 54516.82 88888.00 2016-05-28 05:40:27.375 149 12668.80 43.50 54516.82 88888.00 2016-05-28 05:40:27.500 149 12668.75 43.52 54516.82 88888.00 2016-05-28 05:40:27.625 149 12668.73 43.52 54516.82 88888.00 2016-05-28 05:40:27.750 149 12668.73 43.52 54516.82 88888.00 2016-05-28 05:40:27.875 149 12668.75 43.52 54516.85 88888.00 2016-05-28 05:40:28.000 149 12668.77 43.50 54516.82 88888.00 2016-05-28 05:40:28.125 149 12668.77 43.52 54516.82 88888.00 2016-05-28 05:40:28.250 149 12668.70 43.48 54516.82 88888.00 2016-05-28 05:40:28.375 149 12668.70 43.48 54516.82 88888.00 2016-05-28 05:40:28.500 149 12668.73 43.52 54516.85 88888.00 2016-05-28 05:40:28.625 149 12668.75 43.52 54516.82 88888.00 2016-05-28 05:40:28.750 149 12668.77 43.52 54516.85 88888.00 2016-05-28 05:40:28.875 149 12668.80 43.52 54516.82 88888.00 2016-05-28 05:40:29.000 149 12668.77 43.52 54516.80 88888.00 2016-05-28 05:40:29.125 149 12668.77 43.52 54516.82 88888.00 2016-05-28 05:40:29.250 149 12668.80 43.50 54516.82 88888.00 2016-05-28 05:40:29.375 149 12668.83 43.52 54516.85 88888.00 2016-05-28 05:40:29.500 149 12668.80 43.55 54516.82 88888.00 2016-05-28 05:40:29.625 149 12668.77 43.52 54516.82 88888.00 2016-05-28 05:40:29.750 149 12668.67 43.55 54516.85 88888.00 2016-05-28 05:40:29.875 149 12668.62 43.55 54516.85 88888.00 2016-05-28 05:40:30.000 149 12668.65 43.52 54516.82 88888.00 2016-05-28 05:40:30.125 149 12668.67 43.52 54516.85 88888.00 2016-05-28 05:40:30.250 149 12668.65 43.52 54516.85 88888.00 2016-05-28 05:40:30.375 149 12668.67 43.50 54516.85 88888.00 2016-05-28 05:40:30.500 149 12668.73 43.52 54516.85 88888.00 2016-05-28 05:40:30.625 149 12668.75 43.55 54516.88 88888.00 2016-05-28 05:40:30.750 149 12668.77 43.55 54516.90 88888.00 2016-05-28 05:40:30.875 149 12668.77 43.55 54516.88 88888.00 2016-05-28 05:40:31.000 149 12668.73 43.55 54516.88 88888.00 2016-05-28 05:40:31.125 149 12668.70 43.50 54516.85 88888.00 2016-05-28 05:40:31.250 149 12668.62 43.52 54516.85 88888.00 2016-05-28 05:40:31.375 149 12668.62 43.58 54516.85 88888.00 2016-05-28 05:40:31.500 149 12668.62 43.52 54516.85 88888.00 2016-05-28 05:40:31.625 149 12668.62 43.55 54516.85 88888.00 2016-05-28 05:40:31.750 149 12668.60 43.58 54516.88 88888.00 2016-05-28 05:40:31.875 149 12668.58 43.58 54516.85 88888.00 2016-05-28 05:40:32.000 149 12668.55 43.52 54516.85 88888.00 2016-05-28 05:40:32.125 149 12668.58 43.52 54516.88 88888.00 2016-05-28 05:40:32.250 149 12668.52 43.52 54516.88 88888.00 2016-05-28 05:40:32.375 149 12668.52 43.52 54516.85 88888.00 2016-05-28 05:40:32.500 149 12668.48 43.50 54516.88 88888.00 2016-05-28 05:40:32.625 149 12668.48 43.55 54516.88 88888.00 2016-05-28 05:40:32.750 149 12668.50 43.55 54516.88 88888.00 2016-05-28 05:40:32.875 149 12668.52 43.58 54516.90 88888.00 2016-05-28 05:40:33.000 149 12668.48 43.58 54516.90 88888.00 2016-05-28 05:40:33.125 149 12668.45 43.58 54516.88 88888.00 2016-05-28 05:40:33.250 149 12668.38 43.55 54516.88 88888.00 2016-05-28 05:40:33.375 149 12668.42 43.52 54516.88 88888.00 2016-05-28 05:40:33.500 149 12668.55 43.55 54516.85 88888.00 2016-05-28 05:40:33.625 149 12668.55 43.58 54516.88 88888.00 2016-05-28 05:40:33.750 149 12668.50 43.58 54516.90 88888.00 2016-05-28 05:40:33.875 149 12668.48 43.55 54516.90 88888.00 2016-05-28 05:40:34.000 149 12668.48 43.55 54516.93 88888.00 2016-05-28 05:40:34.125 149 12668.45 43.55 54516.95 88888.00 2016-05-28 05:40:34.250 149 12668.42 43.52 54516.95 88888.00 2016-05-28 05:40:34.375 149 12668.42 43.52 54516.95 88888.00 2016-05-28 05:40:34.500 149 12668.42 43.50 54516.93 88888.00 2016-05-28 05:40:34.625 149 12668.40 43.58 54516.90 88888.00 2016-05-28 05:40:34.750 149 12668.30 43.58 54516.93 88888.00 2016-05-28 05:40:34.875 149 12668.30 43.58 54516.93 88888.00 2016-05-28 05:40:35.000 149 12668.33 43.55 54516.90 88888.00 2016-05-28 05:40:35.125 149 12668.33 43.55 54516.90 88888.00 2016-05-28 05:40:35.250 149 12668.25 43.58 54516.90 88888.00 2016-05-28 05:40:35.375 149 12668.27 43.60 54516.93 88888.00 2016-05-28 05:40:35.500 149 12668.35 43.60 54516.90 88888.00 2016-05-28 05:40:35.625 149 12668.40 43.58 54516.93 88888.00 2016-05-28 05:40:35.750 149 12668.42 43.55 54516.93 88888.00 2016-05-28 05:40:35.875 149 12668.38 43.55 54516.88 88888.00 2016-05-28 05:40:36.000 149 12668.40 43.55 54516.85 88888.00 2016-05-28 05:40:36.125 149 12668.33 43.55 54516.90 88888.00 2016-05-28 05:40:36.250 149 12668.35 43.60 54516.90 88888.00 2016-05-28 05:40:36.375 149 12668.33 43.58 54516.90 88888.00 2016-05-28 05:40:36.500 149 12668.25 43.55 54516.90 88888.00 2016-05-28 05:40:36.625 149 12668.23 43.58 54516.90 88888.00 2016-05-28 05:40:36.750 149 12668.23 43.58 54516.93 88888.00 2016-05-28 05:40:36.875 149 12668.17 43.60 54516.90 88888.00 2016-05-28 05:40:37.000 149 12668.15 43.58 54516.90 88888.00 2016-05-28 05:40:37.125 149 12668.15 43.58 54516.93 88888.00 2016-05-28 05:40:37.250 149 12668.12 43.58 54516.93 88888.00 2016-05-28 05:40:37.375 149 12668.12 43.55 54516.90 88888.00 2016-05-28 05:40:37.500 149 12668.10 43.52 54516.88 88888.00 2016-05-28 05:40:37.625 149 12668.17 43.58 54516.88 88888.00 2016-05-28 05:40:37.750 149 12668.23 43.58 54516.90 88888.00 2016-05-28 05:40:37.875 149 12668.23 43.52 54516.90 88888.00 2016-05-28 05:40:38.000 149 12668.25 43.52 54516.88 88888.00 2016-05-28 05:40:38.125 149 12668.23 43.50 54516.88 88888.00 2016-05-28 05:40:38.250 149 12668.23 43.50 54516.88 88888.00 2016-05-28 05:40:38.375 149 12668.27 43.52 54516.90 88888.00 2016-05-28 05:40:38.500 149 12668.25 43.50 54516.90 88888.00 2016-05-28 05:40:38.625 149 12668.30 43.50 54516.90 88888.00 2016-05-28 05:40:38.750 149 12668.25 43.55 54516.90 88888.00 2016-05-28 05:40:38.875 149 12668.17 43.52 54516.90 88888.00 2016-05-28 05:40:39.000 149 12668.12 43.50 54516.90 88888.00 2016-05-28 05:40:39.125 149 12668.05 43.48 54516.93 88888.00 2016-05-28 05:40:39.250 149 12668.05 43.48 54516.90 88888.00 2016-05-28 05:40:39.375 149 12668.10 43.55 54516.90 88888.00 2016-05-28 05:40:39.500 149 12668.12 43.55 54516.93 88888.00 2016-05-28 05:40:39.625 149 12668.10 43.55 54516.93 88888.00 2016-05-28 05:40:39.750 149 12668.05 43.50 54516.90 88888.00 2016-05-28 05:40:39.875 149 12668.02 43.50 54516.93 88888.00 2016-05-28 05:40:40.000 149 12668.05 43.52 54516.93 88888.00 2016-05-28 05:40:40.125 149 12668.00 43.50 54516.93 88888.00 2016-05-28 05:40:40.250 149 12668.00 43.48 54516.93 88888.00 2016-05-28 05:40:40.375 149 12668.02 43.50 54516.93 88888.00 2016-05-28 05:40:40.500 149 12667.98 43.52 54516.93 88888.00 2016-05-28 05:40:40.625 149 12667.92 43.50 54516.95 88888.00 2016-05-28 05:40:40.750 149 12668.00 43.48 54516.93 88888.00 2016-05-28 05:40:40.875 149 12668.02 43.50 54516.93 88888.00 2016-05-28 05:40:41.000 149 12668.05 43.50 54516.95 88888.00 2016-05-28 05:40:41.125 149 12668.08 43.50 54516.95 88888.00 2016-05-28 05:40:41.250 149 12668.00 43.45 54516.93 88888.00 2016-05-28 05:40:41.375 149 12668.00 43.48 54516.90 88888.00 2016-05-28 05:40:41.500 149 12668.08 43.48 54516.93 88888.00 2016-05-28 05:40:41.625 149 12667.98 43.48 54516.93 88888.00 2016-05-28 05:40:41.750 149 12667.95 43.48 54516.93 88888.00 2016-05-28 05:40:41.875 149 12667.95 43.48 54516.93 88888.00 2016-05-28 05:40:42.000 149 12667.92 43.45 54516.93 88888.00 2016-05-28 05:40:42.125 149 12667.92 43.48 54516.93 88888.00 2016-05-28 05:40:42.250 149 12667.98 43.48 54516.95 88888.00 2016-05-28 05:40:42.375 149 12667.95 43.45 54516.95 88888.00 2016-05-28 05:40:42.500 149 12667.85 43.42 54516.95 88888.00 2016-05-28 05:40:42.625 149 12667.85 43.42 54516.93 88888.00 2016-05-28 05:40:42.750 149 12667.88 43.45 54516.95 88888.00 2016-05-28 05:40:42.875 149 12667.92 43.42 54516.95 88888.00 2016-05-28 05:40:43.000 149 12667.90 43.42 54516.95 88888.00 2016-05-28 05:40:43.125 149 12667.80 43.42 54516.97 88888.00 2016-05-28 05:40:43.250 149 12667.75 43.42 54516.97 88888.00 2016-05-28 05:40:43.375 149 12667.73 43.42 54516.95 88888.00 2016-05-28 05:40:43.500 149 12667.73 43.42 54516.95 88888.00 2016-05-28 05:40:43.625 149 12667.75 43.40 54516.97 88888.00 2016-05-28 05:40:43.750 149 12667.77 43.38 54516.95 88888.00 2016-05-28 05:40:43.875 149 12667.75 43.40 54516.95 88888.00 2016-05-28 05:40:44.000 149 12667.77 43.40 54516.95 88888.00 2016-05-28 05:40:44.125 149 12667.77 43.40 54516.95 88888.00 2016-05-28 05:40:44.250 149 12667.77 43.40 54516.97 88888.00 2016-05-28 05:40:44.375 149 12667.75 43.40 54516.95 88888.00 2016-05-28 05:40:44.500 149 12667.70 43.38 54516.93 88888.00 2016-05-28 05:40:44.625 149 12667.73 43.35 54516.93 88888.00 2016-05-28 05:40:44.750 149 12667.75 43.38 54516.95 88888.00 2016-05-28 05:40:44.875 149 12667.77 43.40 54516.97 88888.00 2016-05-28 05:40:45.000 149 12667.77 43.40 54516.97 88888.00 2016-05-28 05:40:45.125 149 12667.70 43.38 54517.03 88888.00 2016-05-28 05:40:45.250 149 12667.70 43.38 54517.00 88888.00 2016-05-28 05:40:45.375 149 12667.73 43.38 54517.00 88888.00 2016-05-28 05:40:45.500 149 12667.62 43.38 54517.00 88888.00 2016-05-28 05:40:45.625 149 12667.60 43.38 54517.00 88888.00 2016-05-28 05:40:45.750 149 12667.58 43.35 54517.00 88888.00 2016-05-28 05:40:45.875 149 12667.60 43.33 54517.00 88888.00 2016-05-28 05:40:46.000 149 12667.65 43.33 54517.00 88888.00 2016-05-28 05:40:46.125 149 12667.62 43.33 54517.00 88888.00 2016-05-28 05:40:46.250 149 12667.58 43.33 54517.00 88888.00 2016-05-28 05:40:46.375 149 12667.50 43.35 54517.00 88888.00 2016-05-28 05:40:46.500 149 12667.52 43.35 54516.97 88888.00 2016-05-28 05:40:46.625 149 12667.60 43.38 54516.97 88888.00 2016-05-28 05:40:46.750 149 12667.55 43.38 54517.03 88888.00 2016-05-28 05:40:46.875 149 12667.52 43.35 54516.97 88888.00 2016-05-28 05:40:47.000 149 12667.58 43.33 54516.97 88888.00 2016-05-28 05:40:47.125 149 12667.58 43.35 54517.00 88888.00 2016-05-28 05:40:47.250 149 12667.50 43.33 54516.97 88888.00 2016-05-28 05:40:47.375 149 12667.50 43.33 54516.97 88888.00 2016-05-28 05:40:47.500 149 12667.55 43.35 54516.97 88888.00 2016-05-28 05:40:47.625 149 12667.58 43.33 54516.95 88888.00 2016-05-28 05:40:47.750 149 12667.55 43.33 54516.95 88888.00 2016-05-28 05:40:47.875 149 12667.50 43.30 54516.93 88888.00 2016-05-28 05:40:48.000 149 12667.52 43.33 54516.95 88888.00 2016-05-28 05:40:48.125 149 12667.52 43.35 54516.97 88888.00 2016-05-28 05:40:48.250 149 12667.55 43.38 54516.95 88888.00 2016-05-28 05:40:48.375 149 12667.62 43.38 54516.97 88888.00 2016-05-28 05:40:48.500 149 12667.58 43.35 54516.95 88888.00 2016-05-28 05:40:48.625 149 12667.55 43.33 54516.95 88888.00 2016-05-28 05:40:48.750 149 12667.58 43.35 54516.93 88888.00 2016-05-28 05:40:48.875 149 12667.58 43.35 54516.93 88888.00 2016-05-28 05:40:49.000 149 12667.55 43.33 54516.90 88888.00 2016-05-28 05:40:49.125 149 12667.50 43.30 54516.93 88888.00 2016-05-28 05:40:49.250 149 12667.48 43.33 54516.95 88888.00 2016-05-28 05:40:49.375 149 12667.50 43.33 54516.93 88888.00 2016-05-28 05:40:49.500 149 12667.52 43.33 54516.95 88888.00 2016-05-28 05:40:49.625 149 12667.58 43.33 54516.93 88888.00 2016-05-28 05:40:49.750 149 12667.52 43.33 54516.93 88888.00 2016-05-28 05:40:49.875 149 12667.42 43.33 54516.93 88888.00 2016-05-28 05:40:50.000 149 12667.40 43.33 54516.93 88888.00 2016-05-28 05:40:50.125 149 12667.42 43.30 54516.95 88888.00 2016-05-28 05:40:50.250 149 12667.40 43.30 54516.95 88888.00 2016-05-28 05:40:50.375 149 12667.40 43.33 54516.93 88888.00 2016-05-28 05:40:50.500 149 12667.42 43.33 54516.93 88888.00 2016-05-28 05:40:50.625 149 12667.42 43.35 54516.95 88888.00 2016-05-28 05:40:50.750 149 12667.42 43.33 54516.95 88888.00 2016-05-28 05:40:50.875 149 12667.40 43.30 54516.95 88888.00 2016-05-28 05:40:51.000 149 12667.42 43.30 54516.95 88888.00 2016-05-28 05:40:51.125 149 12667.40 43.30 54516.97 88888.00 2016-05-28 05:40:51.250 149 12667.30 43.33 54516.97 88888.00 2016-05-28 05:40:51.375 149 12667.30 43.35 54516.95 88888.00 2016-05-28 05:40:51.500 149 12667.35 43.33 54516.95 88888.00 2016-05-28 05:40:51.625 149 12667.35 43.33 54516.95 88888.00 2016-05-28 05:40:51.750 149 12667.30 43.35 54516.97 88888.00 2016-05-28 05:40:51.875 149 12667.25 43.33 54516.97 88888.00 2016-05-28 05:40:52.000 149 12667.25 43.30 54516.95 88888.00 2016-05-28 05:40:52.125 149 12667.25 43.33 54516.97 88888.00 2016-05-28 05:40:52.250 149 12667.20 43.33 54516.97 88888.00 2016-05-28 05:40:52.375 149 12667.23 43.33 54516.97 88888.00 2016-05-28 05:40:52.500 149 12667.23 43.35 54516.97 88888.00 2016-05-28 05:40:52.625 149 12667.20 43.35 54516.95 88888.00 2016-05-28 05:40:52.750 149 12667.23 43.30 54516.95 88888.00 2016-05-28 05:40:52.875 149 12667.23 43.30 54516.97 88888.00 2016-05-28 05:40:53.000 149 12667.20 43.33 54516.95 88888.00 2016-05-28 05:40:53.125 149 12667.23 43.35 54516.97 88888.00 2016-05-28 05:40:53.250 149 12667.17 43.35 54516.97 88888.00 2016-05-28 05:40:53.375 149 12667.20 43.33 54516.97 88888.00 2016-05-28 05:40:53.500 149 12667.20 43.33 54516.97 88888.00 2016-05-28 05:40:53.625 149 12667.20 43.33 54516.95 88888.00 2016-05-28 05:40:53.750 149 12667.15 43.30 54516.95 88888.00 2016-05-28 05:40:53.875 149 12667.15 43.27 54516.95 88888.00 2016-05-28 05:40:54.000 149 12667.08 43.25 54516.93 88888.00 2016-05-28 05:40:54.125 149 12667.02 43.25 54516.95 88888.00 2016-05-28 05:40:54.250 149 12667.05 43.27 54516.95 88888.00 2016-05-28 05:40:54.375 149 12667.12 43.27 54516.95 88888.00 2016-05-28 05:40:54.500 149 12667.08 43.27 54516.95 88888.00 2016-05-28 05:40:54.625 149 12667.02 43.27 54516.95 88888.00 2016-05-28 05:40:54.750 149 12667.08 43.27 54516.95 88888.00 2016-05-28 05:40:54.875 149 12667.12 43.27 54516.97 88888.00 2016-05-28 05:40:55.000 149 12667.10 43.27 54516.97 88888.00 2016-05-28 05:40:55.125 149 12667.12 43.27 54516.97 88888.00 2016-05-28 05:40:55.250 149 12667.10 43.23 54516.95 88888.00 2016-05-28 05:40:55.375 149 12667.12 43.25 54516.95 88888.00 2016-05-28 05:40:55.500 149 12667.12 43.27 54516.93 88888.00 2016-05-28 05:40:55.625 149 12667.15 43.27 54516.93 88888.00 2016-05-28 05:40:55.750 149 12667.15 43.27 54516.95 88888.00 2016-05-28 05:40:55.875 149 12667.10 43.25 54516.95 88888.00 2016-05-28 05:40:56.000 149 12667.08 43.23 54516.93 88888.00 2016-05-28 05:40:56.125 149 12667.05 43.23 54516.95 88888.00 2016-05-28 05:40:56.250 149 12667.00 43.23 54516.93 88888.00 2016-05-28 05:40:56.375 149 12666.98 43.20 54516.90 88888.00 2016-05-28 05:40:56.500 149 12667.00 43.20 54516.90 88888.00 2016-05-28 05:40:56.625 149 12667.02 43.20 54516.93 88888.00 2016-05-28 05:40:56.750 149 12666.90 43.20 54516.93 88888.00 2016-05-28 05:40:56.875 149 12666.88 43.17 54516.93 88888.00 2016-05-28 05:40:57.000 149 12666.92 43.20 54516.90 88888.00 2016-05-28 05:40:57.125 149 12667.00 43.17 54516.93 88888.00 2016-05-28 05:40:57.250 149 12667.02 43.20 54516.93 88888.00 2016-05-28 05:40:57.375 149 12666.98 43.20 54516.93 88888.00 2016-05-28 05:40:57.500 149 12666.90 43.23 54516.93 88888.00 2016-05-28 05:40:57.625 149 12666.92 43.20 54516.93 88888.00 2016-05-28 05:40:57.750 149 12667.00 43.20 54516.93 88888.00 2016-05-28 05:40:57.875 149 12667.02 43.23 54516.93 88888.00 2016-05-28 05:40:58.000 149 12667.00 43.20 54516.93 88888.00 2016-05-28 05:40:58.125 149 12666.95 43.20 54516.93 88888.00 2016-05-28 05:40:58.250 149 12666.92 43.17 54516.93 88888.00 2016-05-28 05:40:58.375 149 12666.98 43.23 54516.93 88888.00 2016-05-28 05:40:58.500 149 12666.92 43.23 54516.93 88888.00 2016-05-28 05:40:58.625 149 12666.90 43.20 54516.93 88888.00 2016-05-28 05:40:58.750 149 12666.90 43.15 54516.93 88888.00 2016-05-28 05:40:58.875 149 12666.88 43.17 54516.90 88888.00 2016-05-28 05:40:59.000 149 12666.88 43.20 54516.90 88888.00 2016-05-28 05:40:59.125 149 12666.85 43.25 54516.93 88888.00 2016-05-28 05:40:59.250 149 12666.85 43.23 54516.90 88888.00 2016-05-28 05:40:59.375 149 12666.85 43.17 54516.88 88888.00 2016-05-28 05:40:59.500 149 12666.88 43.17 54516.90 88888.00 2016-05-28 05:40:59.625 149 12666.83 43.23 54516.90 88888.00 2016-05-28 05:40:59.750 149 12666.85 43.23 54516.90 88888.00 2016-05-28 05:40:59.875 149 12666.80 43.20 54516.90 88888.00 2016-05-28 05:41:00.000 149 12666.75 43.15 54516.90 88888.00 2016-05-28 05:41:00.125 149 12666.77 43.15 54516.90 88888.00 2016-05-28 05:41:00.250 149 12666.77 43.15 54516.88 88888.00 2016-05-28 05:41:00.375 149 12666.75 43.17 54516.88 88888.00 2016-05-28 05:41:00.500 149 12666.70 43.17 54516.88 88888.00 2016-05-28 05:41:00.625 149 12666.73 43.17 54516.88 88888.00 2016-05-28 05:41:00.750 149 12666.77 43.20 54516.88 88888.00 2016-05-28 05:41:00.875 149 12666.70 43.17 54516.85 88888.00 2016-05-28 05:41:01.000 149 12666.60 43.17 54516.85 88888.00 2016-05-28 05:41:01.125 149 12666.58 43.15 54516.88 88888.00 2016-05-28 05:41:01.250 149 12666.65 43.15 54516.90 88888.00 2016-05-28 05:41:01.375 149 12666.70 43.17 54516.88 88888.00 2016-05-28 05:41:01.500 149 12666.62 43.17 54516.88 88888.00 2016-05-28 05:41:01.625 149 12666.62 43.17 54516.88 88888.00 2016-05-28 05:41:01.750 149 12666.60 43.17 54516.88 88888.00 2016-05-28 05:41:01.875 149 12666.60 43.15 54516.88 88888.00 2016-05-28 05:41:02.000 149 12666.62 43.15 54516.88 88888.00 2016-05-28 05:41:02.125 149 12666.65 43.15 54516.88 88888.00 2016-05-28 05:41:02.250 149 12666.62 43.17 54516.88 88888.00 2016-05-28 05:41:02.375 149 12666.55 43.17 54516.85 88888.00 2016-05-28 05:41:02.500 149 12666.58 43.12 54516.85 88888.00 2016-05-28 05:41:02.625 149 12666.58 43.12 54516.85 88888.00 2016-05-28 05:41:02.750 149 12666.62 43.15 54516.82 88888.00 2016-05-28 05:41:02.875 149 12666.58 43.17 54516.82 88888.00 2016-05-28 05:41:03.000 149 12666.58 43.17 54516.80 88888.00 2016-05-28 05:41:03.125 149 12666.62 43.15 54516.82 88888.00 2016-05-28 05:41:03.250 149 12666.62 43.15 54516.85 88888.00 2016-05-28 05:41:03.375 149 12666.65 43.15 54516.85 88888.00 2016-05-28 05:41:03.500 149 12666.65 43.15 54516.85 88888.00 2016-05-28 05:41:03.625 149 12666.62 43.15 54516.85 88888.00 2016-05-28 05:41:03.750 149 12666.58 43.17 54516.88 88888.00 2016-05-28 05:41:03.875 149 12666.55 43.17 54516.85 88888.00 2016-05-28 05:41:04.000 149 12666.50 43.17 54516.85 88888.00 2016-05-28 05:41:04.125 149 12666.50 43.15 54516.85 88888.00 2016-05-28 05:41:04.250 149 12666.55 43.12 54516.85 88888.00 2016-05-28 05:41:04.375 149 12666.65 43.12 54516.85 88888.00 2016-05-28 05:41:04.500 149 12666.65 43.15 54516.82 88888.00 2016-05-28 05:41:04.625 149 12666.55 43.17 54516.82 88888.00 2016-05-28 05:41:04.750 149 12666.52 43.15 54516.80 88888.00 2016-05-28 05:41:04.875 149 12666.58 43.10 54516.80 88888.00 2016-05-28 05:41:05.000 149 12666.55 43.12 54516.80 88888.00 2016-05-28 05:41:05.125 149 12666.48 43.15 54516.80 88888.00 2016-05-28 05:41:05.250 149 12666.45 43.17 54516.85 88888.00 2016-05-28 05:41:05.375 149 12666.45 43.17 54516.82 88888.00 2016-05-28 05:41:05.500 149 12666.45 43.12 54516.80 88888.00 2016-05-28 05:41:05.625 149 12666.48 43.17 54516.82 88888.00 2016-05-28 05:41:05.750 149 12666.45 43.20 54516.82 88888.00 2016-05-28 05:41:05.875 149 12666.48 43.17 54516.82 88888.00 2016-05-28 05:41:06.000 149 12666.52 43.15 54516.80 88888.00 2016-05-28 05:41:06.125 149 12666.50 43.20 54516.82 88888.00 2016-05-28 05:41:06.250 149 12666.50 43.17 54516.82 88888.00 2016-05-28 05:41:06.375 149 12666.48 43.17 54516.80 88888.00 2016-05-28 05:41:06.500 149 12666.48 43.17 54516.78 88888.00 2016-05-28 05:41:06.625 149 12666.48 43.17 54516.80 88888.00 2016-05-28 05:41:06.750 149 12666.52 43.15 54516.78 88888.00 2016-05-28 05:41:06.875 149 12666.52 43.15 54516.78 88888.00 2016-05-28 05:41:07.000 149 12666.50 43.15 54516.78 88888.00 2016-05-28 05:41:07.125 149 12666.40 43.17 54516.80 88888.00 2016-05-28 05:41:07.250 149 12666.38 43.15 54516.80 88888.00 2016-05-28 05:41:07.375 149 12666.40 43.12 54516.78 88888.00 2016-05-28 05:41:07.500 149 12666.45 43.12 54516.78 88888.00 2016-05-28 05:41:07.625 149 12666.40 43.15 54516.80 88888.00 2016-05-28 05:41:07.750 149 12666.40 43.15 54516.80 88888.00 2016-05-28 05:41:07.875 149 12666.42 43.17 54516.80 88888.00 2016-05-28 05:41:08.000 149 12666.45 43.15 54516.78 88888.00 2016-05-28 05:41:08.125 149 12666.50 43.12 54516.78 88888.00 2016-05-28 05:41:08.250 149 12666.48 43.15 54516.82 88888.00 2016-05-28 05:41:08.375 149 12666.40 43.17 54516.80 88888.00 2016-05-28 05:41:08.500 149 12666.33 43.15 54516.78 88888.00 2016-05-28 05:41:08.625 149 12666.33 43.17 54516.80 88888.00 2016-05-28 05:41:08.750 149 12666.38 43.20 54516.80 88888.00 2016-05-28 05:41:08.875 149 12666.38 43.23 54516.80 88888.00 2016-05-28 05:41:09.000 149 12666.40 43.20 54516.80 88888.00 2016-05-28 05:41:09.125 149 12666.42 43.17 54516.80 88888.00 2016-05-28 05:41:09.250 149 12666.40 43.17 54516.80 88888.00 2016-05-28 05:41:09.375 149 12666.38 43.17 54516.78 88888.00 2016-05-28 05:41:09.500 149 12666.35 43.17 54516.75 88888.00 2016-05-28 05:41:09.625 149 12666.33 43.15 54516.78 88888.00 2016-05-28 05:41:09.750 149 12666.27 43.17 54516.75 88888.00 2016-05-28 05:41:09.875 149 12666.30 43.17 54516.75 88888.00 2016-05-28 05:41:10.000 149 12666.30 43.17 54516.72 88888.00 2016-05-28 05:41:10.125 149 12666.30 43.20 54516.75 88888.00 2016-05-28 05:41:10.250 149 12666.30 43.20 54516.75 88888.00 2016-05-28 05:41:10.375 149 12666.33 43.20 54516.75 88888.00 2016-05-28 05:41:10.500 149 12666.33 43.20 54516.75 88888.00 2016-05-28 05:41:10.625 149 12666.30 43.23 54516.75 88888.00 2016-05-28 05:41:10.750 149 12666.35 43.23 54516.72 88888.00 2016-05-28 05:41:10.875 149 12666.35 43.20 54516.72 88888.00 2016-05-28 05:41:11.000 149 12666.35 43.17 54516.70 88888.00 2016-05-28 05:41:11.125 149 12666.33 43.20 54516.70 88888.00 2016-05-28 05:41:11.250 149 12666.33 43.20 54516.68 88888.00 2016-05-28 05:41:11.375 149 12666.33 43.23 54516.70 88888.00 2016-05-28 05:41:11.500 149 12666.33 43.23 54516.70 88888.00 2016-05-28 05:41:11.625 149 12666.35 43.20 54516.68 88888.00 2016-05-28 05:41:11.750 149 12666.35 43.20 54516.65 88888.00 2016-05-28 05:41:11.875 149 12666.33 43.20 54516.65 88888.00 2016-05-28 05:41:12.000 149 12666.35 43.17 54516.68 88888.00 2016-05-28 05:41:12.125 149 12666.38 43.17 54516.65 88888.00 2016-05-28 05:41:12.250 149 12666.35 43.20 54516.70 88888.00 2016-05-28 05:41:12.375 149 12666.35 43.20 54516.72 88888.00 2016-05-28 05:41:12.500 149 12666.35 43.23 54516.70 88888.00 2016-05-28 05:41:12.625 149 12666.33 43.23 54516.70 88888.00 2016-05-28 05:41:12.750 149 12666.30 43.23 54516.70 88888.00 2016-05-28 05:41:12.875 149 12666.30 43.20 54516.70 88888.00 2016-05-28 05:41:13.000 149 12666.30 43.20 54516.68 88888.00 2016-05-28 05:41:13.125 149 12666.30 43.17 54516.68 88888.00 2016-05-28 05:41:13.250 149 12666.38 43.17 54516.68 88888.00 2016-05-28 05:41:13.375 149 12666.38 43.20 54516.68 88888.00 2016-05-28 05:41:13.500 149 12666.35 43.20 54516.68 88888.00 2016-05-28 05:41:13.625 149 12666.30 43.20 54516.68 88888.00 2016-05-28 05:41:13.750 149 12666.30 43.20 54516.68 88888.00 2016-05-28 05:41:13.875 149 12666.27 43.17 54516.65 88888.00 2016-05-28 05:41:14.000 149 12666.27 43.17 54516.65 88888.00 2016-05-28 05:41:14.125 149 12666.33 43.17 54516.65 88888.00 2016-05-28 05:41:14.250 149 12666.27 43.17 54516.68 88888.00 2016-05-28 05:41:14.375 149 12666.30 43.17 54516.65 88888.00 2016-05-28 05:41:14.500 149 12666.30 43.17 54516.65 88888.00 2016-05-28 05:41:14.625 149 12666.30 43.17 54516.65 88888.00 2016-05-28 05:41:14.750 149 12666.30 43.17 54516.65 88888.00 2016-05-28 05:41:14.875 149 12666.30 43.15 54516.65 88888.00 2016-05-28 05:41:15.000 149 12666.30 43.15 54516.68 88888.00 2016-05-28 05:41:15.125 149 12666.27 43.17 54516.65 88888.00 2016-05-28 05:41:15.250 149 12666.27 43.17 54516.65 88888.00 2016-05-28 05:41:15.375 149 12666.27 43.17 54516.62 88888.00 2016-05-28 05:41:15.500 149 12666.27 43.17 54516.62 88888.00 2016-05-28 05:41:15.625 149 12666.35 43.17 54516.62 88888.00 2016-05-28 05:41:15.750 149 12666.40 43.17 54516.62 88888.00 2016-05-28 05:41:15.875 149 12666.35 43.15 54516.60 88888.00 2016-05-28 05:41:16.000 149 12666.33 43.12 54516.60 88888.00 2016-05-28 05:41:16.125 149 12666.35 43.15 54516.60 88888.00 2016-05-28 05:41:16.250 149 12666.38 43.17 54516.62 88888.00 2016-05-28 05:41:16.375 149 12666.38 43.15 54516.62 88888.00 2016-05-28 05:41:16.500 149 12666.35 43.17 54516.65 88888.00 2016-05-28 05:41:16.625 149 12666.33 43.17 54516.60 88888.00 2016-05-28 05:41:16.750 149 12666.30 43.17 54516.60 88888.00 2016-05-28 05:41:16.875 149 12666.33 43.17 54516.57 88888.00 2016-05-28 05:41:17.000 149 12666.35 43.15 54516.57 88888.00 2016-05-28 05:41:17.125 149 12666.33 43.15 54516.57 88888.00 2016-05-28 05:41:17.250 149 12666.30 43.15 54516.60 88888.00 2016-05-28 05:41:17.375 149 12666.30 43.15 54516.57 88888.00 2016-05-28 05:41:17.500 149 12666.30 43.12 54516.55 88888.00 2016-05-28 05:41:17.625 149 12666.33 43.12 54516.55 88888.00 2016-05-28 05:41:17.750 149 12666.27 43.12 54516.53 88888.00 2016-05-28 05:41:17.875 149 12666.23 43.12 54516.53 88888.00 2016-05-28 05:41:18.000 149 12666.23 43.15 54516.53 88888.00 2016-05-28 05:41:18.125 149 12666.25 43.15 54516.53 88888.00 2016-05-28 05:41:18.250 149 12666.27 43.12 54516.53 88888.00 2016-05-28 05:41:18.375 149 12666.30 43.12 54516.53 88888.00 2016-05-28 05:41:18.500 149 12666.30 43.10 54516.50 88888.00 2016-05-28 05:41:18.625 149 12666.30 43.08 54516.53 88888.00 2016-05-28 05:41:18.750 149 12666.33 43.08 54516.53 88888.00 2016-05-28 05:41:18.875 149 12666.27 43.12 54516.53 88888.00 2016-05-28 05:41:19.000 149 12666.27 43.10 54516.47 88888.00 2016-05-28 05:41:19.125 149 12666.33 43.08 54516.50 88888.00 2016-05-28 05:41:19.250 149 12666.30 43.08 54516.53 88888.00 2016-05-28 05:41:19.375 149 12666.30 43.08 54516.53 88888.00 2016-05-28 05:41:19.500 149 12666.30 43.08 54516.53 88888.00 2016-05-28 05:41:19.625 149 12666.33 43.08 54516.53 88888.00 2016-05-28 05:41:19.750 149 12666.33 43.10 54516.53 88888.00 2016-05-28 05:41:19.875 149 12666.33 43.10 54516.53 88888.00 2016-05-28 05:41:20.000 149 12666.30 43.08 54516.50 88888.00 2016-05-28 05:41:20.125 149 12666.33 43.05 54516.47 88888.00 2016-05-28 05:41:20.250 149 12666.30 43.08 54516.50 88888.00 2016-05-28 05:41:20.375 149 12666.35 43.08 54516.50 88888.00 2016-05-28 05:41:20.500 149 12666.38 43.08 54516.50 88888.00 2016-05-28 05:41:20.625 149 12666.38 43.08 54516.50 88888.00 2016-05-28 05:41:20.750 149 12666.35 43.08 54516.50 88888.00 2016-05-28 05:41:20.875 149 12666.30 43.05 54516.50 88888.00 2016-05-28 05:41:21.000 149 12666.23 43.00 54516.47 88888.00 2016-05-28 05:41:21.125 149 12666.27 43.02 54516.47 88888.00 2016-05-28 05:41:21.250 149 12666.30 43.00 54516.47 88888.00 2016-05-28 05:41:21.375 149 12666.33 43.00 54516.45 88888.00 2016-05-28 05:41:21.500 149 12666.38 43.00 54516.45 88888.00 2016-05-28 05:41:21.625 149 12666.38 43.02 54516.45 88888.00 2016-05-28 05:41:21.750 149 12666.40 43.02 54516.47 88888.00 2016-05-28 05:41:21.875 149 12666.40 43.05 54516.45 88888.00 2016-05-28 05:41:22.000 149 12666.40 43.05 54516.47 88888.00 2016-05-28 05:41:22.125 149 12666.40 43.02 54516.47 88888.00 2016-05-28 05:41:22.250 149 12666.38 43.00 54516.45 88888.00 2016-05-28 05:41:22.375 149 12666.40 43.02 54516.43 88888.00 2016-05-28 05:41:22.500 149 12666.38 43.05 54516.43 88888.00 2016-05-28 05:41:22.625 149 12666.35 43.02 54516.38 88888.00 2016-05-28 05:41:22.750 149 12666.33 43.02 54516.40 88888.00 2016-05-28 05:41:22.875 149 12666.33 43.02 54516.43 88888.00 2016-05-28 05:41:23.000 149 12666.38 43.05 54516.43 88888.00 2016-05-28 05:41:23.125 149 12666.38 43.02 54516.43 88888.00 2016-05-28 05:41:23.250 149 12666.33 43.00 54516.43 88888.00 2016-05-28 05:41:23.375 149 12666.30 43.02 54516.45 88888.00 2016-05-28 05:41:23.500 149 12666.33 43.00 54516.43 88888.00 2016-05-28 05:41:23.625 149 12666.30 43.00 54516.40 88888.00 2016-05-28 05:41:23.750 149 12666.27 43.02 54516.40 88888.00 2016-05-28 05:41:23.875 149 12666.30 43.00 54516.40 88888.00 2016-05-28 05:41:24.000 149 12666.35 43.00 54516.38 88888.00 2016-05-28 05:41:24.125 149 12666.35 43.00 54516.40 88888.00 2016-05-28 05:41:24.250 149 12666.33 43.00 54516.43 88888.00 2016-05-28 05:41:24.375 149 12666.35 43.00 54516.40 88888.00 2016-05-28 05:41:24.500 149 12666.30 43.00 54516.40 88888.00 2016-05-28 05:41:24.625 149 12666.30 43.00 54516.40 88888.00 2016-05-28 05:41:24.750 149 12666.33 42.98 54516.35 88888.00 2016-05-28 05:41:24.875 149 12666.27 42.98 54516.35 88888.00 2016-05-28 05:41:25.000 149 12666.27 42.98 54516.40 88888.00 2016-05-28 05:41:25.125 149 12666.27 42.98 54516.38 88888.00 2016-05-28 05:41:25.250 149 12666.23 43.00 54516.38 88888.00 2016-05-28 05:41:25.375 149 12666.23 43.00 54516.38 88888.00 2016-05-28 05:41:25.500 149 12666.25 43.02 54516.38 88888.00 2016-05-28 05:41:25.625 149 12666.27 43.02 54516.38 88888.00 2016-05-28 05:41:25.750 149 12666.35 43.02 54516.38 88888.00 2016-05-28 05:41:25.875 149 12666.35 43.00 54516.38 88888.00 2016-05-28 05:41:26.000 149 12666.33 42.98 54516.35 88888.00 2016-05-28 05:41:26.125 149 12666.27 42.98 54516.40 88888.00 2016-05-28 05:41:26.250 149 12666.30 43.00 54516.40 88888.00 2016-05-28 05:41:26.375 149 12666.33 42.98 54516.35 88888.00 2016-05-28 05:41:26.500 149 12666.33 42.98 54516.35 88888.00 2016-05-28 05:41:26.625 149 12666.33 43.00 54516.38 88888.00 2016-05-28 05:41:26.750 149 12666.30 43.00 54516.35 88888.00 2016-05-28 05:41:26.875 149 12666.33 43.00 54516.35 88888.00 2016-05-28 05:41:27.000 149 12666.33 43.00 54516.35 88888.00 2016-05-28 05:41:27.125 149 12666.30 43.00 54516.38 88888.00 2016-05-28 05:41:27.250 149 12666.33 42.92 54516.35 88888.00 2016-05-28 05:41:27.375 149 12666.33 42.98 54516.30 88888.00 2016-05-28 05:41:27.500 149 12666.30 42.98 54516.30 88888.00 2016-05-28 05:41:27.625 149 12666.23 42.98 54516.30 88888.00 2016-05-28 05:41:27.750 149 12666.27 43.00 54516.32 88888.00 2016-05-28 05:41:27.875 149 12666.30 42.95 54516.28 88888.00 2016-05-28 05:41:28.000 149 12666.33 42.95 54516.28 88888.00 2016-05-28 05:41:28.125 149 12666.30 42.95 54516.28 88888.00 2016-05-28 05:41:28.250 149 12666.23 42.98 54516.30 88888.00 2016-05-28 05:41:28.375 149 12666.23 42.95 54516.30 88888.00 2016-05-28 05:41:28.500 149 12666.25 42.92 54516.30 88888.00 2016-05-28 05:41:28.625 149 12666.25 42.92 54516.28 88888.00 2016-05-28 05:41:28.750 149 12666.27 42.90 54516.28 88888.00 2016-05-28 05:41:28.875 149 12666.35 42.90 54516.30 88888.00 2016-05-28 05:41:29.000 149 12666.30 42.92 54516.30 88888.00 2016-05-28 05:41:29.125 149 12666.20 42.92 54516.28 88888.00 2016-05-28 05:41:29.250 149 12666.20 42.92 54516.28 88888.00 2016-05-28 05:41:29.375 149 12666.25 42.92 54516.30 88888.00 2016-05-28 05:41:29.500 149 12666.25 42.95 54516.30 88888.00 2016-05-28 05:41:29.625 149 12666.30 42.92 54516.32 88888.00 2016-05-28 05:41:29.750 149 12666.25 42.90 54516.25 88888.00 2016-05-28 05:41:29.875 149 12666.20 42.88 54516.28 88888.00 2016-05-28 05:41:30.000 149 12666.23 42.90 54516.28 88888.00 2016-05-28 05:41:30.125 149 12666.25 42.90 54516.28 88888.00 2016-05-28 05:41:30.250 149 12666.17 42.88 54516.28 88888.00 2016-05-28 05:41:30.375 149 12666.17 42.90 54516.28 88888.00 2016-05-28 05:41:30.500 149 12666.17 42.90 54516.30 88888.00 2016-05-28 05:41:30.625 149 12666.20 42.90 54516.28 88888.00 2016-05-28 05:41:30.750 149 12666.27 42.90 54516.28 88888.00 2016-05-28 05:41:30.875 149 12666.27 42.88 54516.30 88888.00 2016-05-28 05:41:31.000 149 12666.25 42.88 54516.28 88888.00 2016-05-28 05:41:31.125 149 12666.23 42.88 54516.25 88888.00 2016-05-28 05:41:31.250 149 12666.20 42.85 54516.25 88888.00 2016-05-28 05:41:31.375 149 12666.20 42.85 54516.28 88888.00 2016-05-28 05:41:31.500 149 12666.20 42.85 54516.25 88888.00 2016-05-28 05:41:31.625 149 12666.23 42.88 54516.25 88888.00 2016-05-28 05:41:31.750 149 12666.27 42.88 54516.25 88888.00 2016-05-28 05:41:31.875 149 12666.30 42.88 54516.25 88888.00 2016-05-28 05:41:32.000 149 12666.30 42.88 54516.25 88888.00 2016-05-28 05:41:32.125 149 12666.27 42.88 54516.25 88888.00 2016-05-28 05:41:32.250 149 12666.15 42.83 54516.28 88888.00 2016-05-28 05:41:32.375 149 12666.15 42.83 54516.25 88888.00 2016-05-28 05:41:32.500 149 12666.23 42.85 54516.28 88888.00 2016-05-28 05:41:32.625 149 12666.25 42.88 54516.28 88888.00 2016-05-28 05:41:32.750 149 12666.17 42.85 54516.25 88888.00 2016-05-28 05:41:32.875 149 12666.12 42.85 54516.25 88888.00 2016-05-28 05:41:33.000 149 12666.15 42.85 54516.20 88888.00 2016-05-28 05:41:33.125 149 12666.17 42.85 54516.22 88888.00 2016-05-28 05:41:33.250 149 12666.20 42.85 54516.25 88888.00 2016-05-28 05:41:33.375 149 12666.23 42.85 54516.25 88888.00 2016-05-28 05:41:33.500 149 12666.20 42.85 54516.28 88888.00 2016-05-28 05:41:33.625 149 12666.17 42.85 54516.22 88888.00 2016-05-28 05:41:33.750 149 12666.23 42.85 54516.20 88888.00 2016-05-28 05:41:33.875 149 12666.27 42.83 54516.22 88888.00 2016-05-28 05:41:34.000 149 12666.30 42.80 54516.25 88888.00 2016-05-28 05:41:34.125 149 12666.27 42.77 54516.25 88888.00 2016-05-28 05:41:34.250 149 12666.23 42.80 54516.22 88888.00 2016-05-28 05:41:34.375 149 12666.27 42.80 54516.20 88888.00 2016-05-28 05:41:34.500 149 12666.27 42.83 54516.20 88888.00 2016-05-28 05:41:34.625 149 12666.27 42.85 54516.20 88888.00 2016-05-28 05:41:34.750 149 12666.27 42.85 54516.18 88888.00 2016-05-28 05:41:34.875 149 12666.20 42.83 54516.22 88888.00 2016-05-28 05:41:35.000 149 12666.17 42.83 54516.18 88888.00 2016-05-28 05:41:35.125 149 12666.17 42.85 54516.18 88888.00 2016-05-28 05:41:35.250 149 12666.17 42.85 54516.20 88888.00 2016-05-28 05:41:35.375 149 12666.12 42.85 54516.18 88888.00 2016-05-28 05:41:35.500 149 12666.15 42.85 54516.18 88888.00 2016-05-28 05:41:35.625 149 12666.17 42.83 54516.18 88888.00 2016-05-28 05:41:35.750 149 12666.15 42.83 54516.18 88888.00 2016-05-28 05:41:35.875 149 12666.12 42.85 54516.18 88888.00 2016-05-28 05:41:36.000 149 12666.10 42.88 54516.18 88888.00 2016-05-28 05:41:36.125 149 12666.12 42.88 54516.18 88888.00 2016-05-28 05:41:36.250 149 12666.15 42.83 54516.18 88888.00 2016-05-28 05:41:36.375 149 12666.15 42.85 54516.18 88888.00 2016-05-28 05:41:36.500 149 12666.12 42.88 54516.15 88888.00 2016-05-28 05:41:36.625 149 12666.12 42.85 54516.15 88888.00 2016-05-28 05:41:36.750 149 12666.20 42.85 54516.18 88888.00 2016-05-28 05:41:36.875 149 12666.12 42.85 54516.15 88888.00 2016-05-28 05:41:37.000 149 12666.15 42.88 54516.15 88888.00 2016-05-28 05:41:37.125 149 12666.12 42.88 54516.15 88888.00 2016-05-28 05:41:37.250 149 12666.12 42.85 54516.18 88888.00 2016-05-28 05:41:37.375 149 12666.17 42.83 54516.12 88888.00 2016-05-28 05:41:37.500 149 12666.20 42.85 54516.12 88888.00 2016-05-28 05:41:37.625 149 12666.20 42.85 54516.15 88888.00 2016-05-28 05:41:37.750 149 12666.17 42.85 54516.18 88888.00 2016-05-28 05:41:37.875 149 12666.17 42.85 54516.18 88888.00 2016-05-28 05:41:38.000 149 12666.15 42.83 54516.18 88888.00 2016-05-28 05:41:38.125 149 12666.20 42.83 54516.20 88888.00 2016-05-28 05:41:38.250 149 12666.17 42.85 54516.12 88888.00 2016-05-28 05:41:38.375 149 12666.20 42.85 54516.15 88888.00 2016-05-28 05:41:38.500 149 12666.17 42.88 54516.15 88888.00 2016-05-28 05:41:38.625 149 12666.17 42.85 54516.15 88888.00 2016-05-28 05:41:38.750 149 12666.20 42.80 54516.12 88888.00 2016-05-28 05:41:38.875 149 12666.17 42.83 54516.15 88888.00 2016-05-28 05:41:39.000 149 12666.15 42.85 54516.15 88888.00 2016-05-28 05:41:39.125 149 12666.17 42.83 54516.15 88888.00 2016-05-28 05:41:39.250 149 12666.15 42.75 54516.15 88888.00 2016-05-28 05:41:39.375 149 12666.20 42.77 54516.12 88888.00 2016-05-28 05:41:39.500 149 12666.23 42.75 54516.15 88888.00 2016-05-28 05:41:39.625 149 12666.23 42.73 54516.12 88888.00 2016-05-28 05:41:39.750 149 12666.17 42.73 54516.15 88888.00 2016-05-28 05:41:39.875 149 12666.20 42.75 54516.15 88888.00 2016-05-28 05:41:40.000 149 12666.23 42.77 54516.12 88888.00 2016-05-28 05:41:40.125 149 12666.20 42.77 54516.10 88888.00 2016-05-28 05:41:40.250 149 12666.17 42.77 54516.12 88888.00 2016-05-28 05:41:40.375 149 12666.23 42.77 54516.12 88888.00 2016-05-28 05:41:40.500 149 12666.27 42.80 54516.12 88888.00 2016-05-28 05:41:40.625 149 12666.27 42.80 54516.12 88888.00 2016-05-28 05:41:40.750 149 12666.27 42.83 54516.10 88888.00 2016-05-28 05:41:40.875 149 12666.27 42.83 54516.10 88888.00 2016-05-28 05:41:41.000 149 12666.25 42.77 54516.12 88888.00 2016-05-28 05:41:41.125 149 12666.23 42.80 54516.10 88888.00 2016-05-28 05:41:41.250 149 12666.25 42.75 54516.12 88888.00 2016-05-28 05:41:41.375 149 12666.25 42.80 54516.10 88888.00 2016-05-28 05:41:41.500 149 12666.30 42.80 54516.10 88888.00 2016-05-28 05:41:41.625 149 12666.33 42.80 54516.07 88888.00 2016-05-28 05:41:41.750 149 12666.27 42.77 54516.07 88888.00 2016-05-28 05:41:41.875 149 12666.25 42.77 54516.05 88888.00 2016-05-28 05:41:42.000 149 12666.23 42.75 54516.03 88888.00 2016-05-28 05:41:42.125 149 12666.25 42.75 54516.10 88888.00 2016-05-28 05:41:42.250 149 12666.27 42.77 54516.07 88888.00 2016-05-28 05:41:42.375 149 12666.27 42.75 54516.05 88888.00 2016-05-28 05:41:42.500 149 12666.25 42.77 54516.05 88888.00 2016-05-28 05:41:42.625 149 12666.30 42.75 54516.05 88888.00 2016-05-28 05:41:42.750 149 12666.33 42.77 54516.07 88888.00 2016-05-28 05:41:42.875 149 12666.33 42.77 54516.07 88888.00 2016-05-28 05:41:43.000 149 12666.33 42.73 54516.03 88888.00 2016-05-28 05:41:43.125 149 12666.33 42.70 54516.03 88888.00 2016-05-28 05:41:43.250 149 12666.25 42.70 54516.07 88888.00 2016-05-28 05:41:43.375 149 12666.25 42.73 54516.07 88888.00 2016-05-28 05:41:43.500 149 12666.25 42.73 54516.05 88888.00 2016-05-28 05:41:43.625 149 12666.27 42.67 54516.05 88888.00 2016-05-28 05:41:43.750 149 12666.25 42.73 54516.05 88888.00 2016-05-28 05:41:43.875 149 12666.20 42.75 54516.07 88888.00 2016-05-28 05:41:44.000 149 12666.15 42.73 54516.03 88888.00 2016-05-28 05:41:44.125 149 12666.17 42.70 54516.03 88888.00 2016-05-28 05:41:44.250 149 12666.20 42.70 54516.03 88888.00 2016-05-28 05:41:44.375 149 12666.25 42.70 54516.05 88888.00 2016-05-28 05:41:44.500 149 12666.23 42.70 54516.07 88888.00 2016-05-28 05:41:44.625 149 12666.23 42.67 54516.05 88888.00 2016-05-28 05:41:44.750 149 12666.27 42.67 54516.03 88888.00 2016-05-28 05:41:44.875 149 12666.27 42.65 54516.05 88888.00 2016-05-28 05:41:45.000 149 12666.27 42.67 54516.05 88888.00 2016-05-28 05:41:45.125 149 12666.30 42.70 54516.03 88888.00 2016-05-28 05:41:45.250 149 12666.33 42.70 54516.05 88888.00 2016-05-28 05:41:45.375 149 12666.35 42.67 54516.05 88888.00 2016-05-28 05:41:45.500 149 12666.33 42.70 54516.05 88888.00 2016-05-28 05:41:45.625 149 12666.30 42.65 54516.05 88888.00 2016-05-28 05:41:45.750 149 12666.25 42.62 54516.03 88888.00 2016-05-28 05:41:45.875 149 12666.27 42.58 54516.00 88888.00 2016-05-28 05:41:46.000 149 12666.33 42.62 54516.03 88888.00 2016-05-28 05:41:46.125 149 12666.27 42.62 54516.05 88888.00 2016-05-28 05:41:46.250 149 12666.23 42.62 54516.03 88888.00 2016-05-28 05:41:46.375 149 12666.27 42.65 54516.05 88888.00 2016-05-28 05:41:46.500 149 12666.33 42.65 54516.05 88888.00 2016-05-28 05:41:46.625 149 12666.30 42.62 54516.05 88888.00 2016-05-28 05:41:46.750 149 12666.27 42.60 54516.03 88888.00 2016-05-28 05:41:46.875 149 12666.33 42.58 54516.05 88888.00 2016-05-28 05:41:47.000 149 12666.40 42.62 54516.03 88888.00 2016-05-28 05:41:47.125 149 12666.42 42.60 54516.03 88888.00 2016-05-28 05:41:47.250 149 12666.38 42.58 54516.03 88888.00 2016-05-28 05:41:47.375 149 12666.35 42.58 54516.03 88888.00 2016-05-28 05:41:47.500 149 12666.30 42.58 54516.00 88888.00 2016-05-28 05:41:47.625 149 12666.33 42.58 54516.00 88888.00 2016-05-28 05:41:47.750 149 12666.35 42.58 54516.00 88888.00 2016-05-28 05:41:47.875 149 12666.35 42.58 54516.03 88888.00 2016-05-28 05:41:48.000 149 12666.42 42.60 54516.03 88888.00 2016-05-28 05:41:48.125 149 12666.50 42.60 54516.00 88888.00 2016-05-28 05:41:48.250 149 12666.42 42.58 54516.03 88888.00 2016-05-28 05:41:48.375 149 12666.35 42.58 54516.00 88888.00 2016-05-28 05:41:48.500 149 12666.35 42.58 54516.03 88888.00 2016-05-28 05:41:48.625 149 12666.40 42.58 54516.00 88888.00 2016-05-28 05:41:48.750 149 12666.42 42.55 54516.00 88888.00 2016-05-28 05:41:48.875 149 12666.38 42.55 54516.00 88888.00 2016-05-28 05:41:49.000 149 12666.33 42.55 54516.00 88888.00 2016-05-28 05:41:49.125 149 12666.30 42.55 54516.03 88888.00 2016-05-28 05:41:49.250 149 12666.38 42.52 54516.00 88888.00 2016-05-28 05:41:49.375 149 12666.42 42.52 54516.00 88888.00 2016-05-28 05:41:49.500 149 12666.38 42.50 54515.97 88888.00 2016-05-28 05:41:49.625 149 12666.35 42.52 54516.00 88888.00 2016-05-28 05:41:49.750 149 12666.40 42.52 54515.97 88888.00 2016-05-28 05:41:49.875 149 12666.45 42.52 54515.97 88888.00 2016-05-28 05:41:50.000 149 12666.40 42.50 54515.97 88888.00 2016-05-28 05:41:50.125 149 12666.38 42.50 54516.00 88888.00 2016-05-28 05:41:50.250 149 12666.42 42.50 54516.00 88888.00 2016-05-28 05:41:50.375 149 12666.42 42.48 54516.00 88888.00 2016-05-28 05:41:50.500 149 12666.45 42.48 54516.00 88888.00 2016-05-28 05:41:50.625 149 12666.45 42.48 54516.00 88888.00 2016-05-28 05:41:50.750 149 12666.40 42.45 54515.97 88888.00 2016-05-28 05:41:50.875 149 12666.38 42.48 54515.97 88888.00 2016-05-28 05:41:51.000 149 12666.35 42.50 54515.97 88888.00 2016-05-28 05:41:51.125 149 12666.33 42.50 54516.00 88888.00 2016-05-28 05:41:51.250 149 12666.35 42.45 54516.03 88888.00 2016-05-28 05:41:51.375 149 12666.35 42.45 54516.03 88888.00 2016-05-28 05:41:51.500 149 12666.38 42.42 54516.00 88888.00 2016-05-28 05:41:51.625 149 12666.38 42.45 54516.00 88888.00 2016-05-28 05:41:51.750 149 12666.35 42.48 54515.97 88888.00 2016-05-28 05:41:51.875 149 12666.40 42.45 54516.00 88888.00 2016-05-28 05:41:52.000 149 12666.40 42.45 54516.00 88888.00 2016-05-28 05:41:52.125 149 12666.38 42.42 54516.03 88888.00 2016-05-28 05:41:52.250 149 12666.38 42.45 54516.03 88888.00 2016-05-28 05:41:52.375 149 12666.38 42.45 54516.00 88888.00 2016-05-28 05:41:52.500 149 12666.40 42.42 54516.00 88888.00 2016-05-28 05:41:52.625 149 12666.42 42.42 54516.00 88888.00 2016-05-28 05:41:52.750 149 12666.42 42.42 54515.97 88888.00 2016-05-28 05:41:52.875 149 12666.45 42.40 54516.00 88888.00 2016-05-28 05:41:53.000 149 12666.48 42.38 54516.00 88888.00 2016-05-28 05:41:53.125 149 12666.45 42.35 54516.00 88888.00 2016-05-28 05:41:53.250 149 12666.38 42.35 54516.00 88888.00 2016-05-28 05:41:53.375 149 12666.40 42.40 54516.00 88888.00 2016-05-28 05:41:53.500 149 12666.40 42.42 54516.00 88888.00 2016-05-28 05:41:53.625 149 12666.35 42.40 54515.97 88888.00 2016-05-28 05:41:53.750 149 12666.33 42.38 54515.95 88888.00 2016-05-28 05:41:53.875 149 12666.35 42.40 54515.97 88888.00 2016-05-28 05:41:54.000 149 12666.40 42.42 54515.95 88888.00 2016-05-28 05:41:54.125 149 12666.42 42.38 54515.95 88888.00 2016-05-28 05:41:54.250 149 12666.40 42.35 54515.95 88888.00 2016-05-28 05:41:54.375 149 12666.40 42.35 54515.97 88888.00 2016-05-28 05:41:54.500 149 12666.42 42.38 54515.95 88888.00 2016-05-28 05:41:54.625 149 12666.42 42.38 54515.95 88888.00 2016-05-28 05:41:54.750 149 12666.42 42.38 54515.95 88888.00 2016-05-28 05:41:54.875 149 12666.42 42.35 54515.95 88888.00 2016-05-28 05:41:55.000 149 12666.50 42.35 54515.93 88888.00 2016-05-28 05:41:55.125 149 12666.55 42.35 54515.95 88888.00 2016-05-28 05:41:55.250 149 12666.50 42.38 54515.95 88888.00 2016-05-28 05:41:55.375 149 12666.50 42.35 54515.93 88888.00 2016-05-28 05:41:55.500 149 12666.52 42.35 54515.95 88888.00 2016-05-28 05:41:55.625 149 12666.52 42.40 54515.95 88888.00 2016-05-28 05:41:55.750 149 12666.52 42.38 54515.93 88888.00 2016-05-28 05:41:55.875 149 12666.52 42.40 54515.93 88888.00 2016-05-28 05:41:56.000 149 12666.52 42.42 54515.93 88888.00 2016-05-28 05:41:56.125 149 12666.50 42.38 54515.90 88888.00 2016-05-28 05:41:56.250 149 12666.50 42.38 54515.95 88888.00 2016-05-28 05:41:56.375 149 12666.48 42.40 54515.95 88888.00 2016-05-28 05:41:56.500 149 12666.50 42.40 54515.95 88888.00 2016-05-28 05:41:56.625 149 12666.48 42.40 54515.95 88888.00 2016-05-28 05:41:56.750 149 12666.50 42.40 54515.90 88888.00 2016-05-28 05:41:56.875 149 12666.45 42.38 54515.90 88888.00 2016-05-28 05:41:57.000 149 12666.48 42.38 54515.88 88888.00 2016-05-28 05:41:57.125 149 12666.50 42.40 54515.90 88888.00 2016-05-28 05:41:57.250 149 12666.48 42.35 54515.90 88888.00 2016-05-28 05:41:57.375 149 12666.50 42.38 54515.90 88888.00 2016-05-28 05:41:57.500 149 12666.48 42.38 54515.90 88888.00 2016-05-28 05:41:57.625 149 12666.48 42.35 54515.90 88888.00 2016-05-28 05:41:57.750 149 12666.45 42.33 54515.90 88888.00 2016-05-28 05:41:57.875 149 12666.42 42.35 54515.90 88888.00 2016-05-28 05:41:58.000 149 12666.45 42.38 54515.88 88888.00 2016-05-28 05:41:58.125 149 12666.48 42.38 54515.88 88888.00 2016-05-28 05:41:58.250 149 12666.45 42.33 54515.88 88888.00 2016-05-28 05:41:58.375 149 12666.45 42.35 54515.88 88888.00 2016-05-28 05:41:58.500 149 12666.50 42.35 54515.88 88888.00 2016-05-28 05:41:58.625 149 12666.50 42.35 54515.85 88888.00 2016-05-28 05:41:58.750 149 12666.50 42.35 54515.88 88888.00 2016-05-28 05:41:58.875 149 12666.45 42.35 54515.88 88888.00 2016-05-28 05:41:59.000 149 12666.52 42.35 54515.88 88888.00 2016-05-28 05:41:59.125 149 12666.55 42.40 54515.85 88888.00 2016-05-28 05:41:59.250 149 12666.50 42.35 54515.88 88888.00 2016-05-28 05:41:59.375 149 12666.50 42.38 54515.88 88888.00 2016-05-28 05:41:59.500 149 12666.50 42.35 54515.88 88888.00 2016-05-28 05:41:59.625 149 12666.48 42.33 54515.88 88888.00 2016-05-28 05:41:59.750 149 12666.48 42.35 54515.85 88888.00 2016-05-28 05:41:59.875 149 12666.52 42.35 54515.88 88888.00 2016-05-28 05:42:00.000 149 12666.60 42.33 54515.88 88888.00 2016-05-28 05:42:00.125 149 12666.58 42.33 54515.85 88888.00 2016-05-28 05:42:00.250 149 12666.58 42.33 54515.90 88888.00 2016-05-28 05:42:00.375 149 12666.60 42.33 54515.88 88888.00 2016-05-28 05:42:00.500 149 12666.60 42.33 54515.88 88888.00 2016-05-28 05:42:00.625 149 12666.55 42.33 54515.85 88888.00 2016-05-28 05:42:00.750 149 12666.52 42.33 54515.82 88888.00 2016-05-28 05:42:00.875 149 12666.52 42.33 54515.82 88888.00 2016-05-28 05:42:01.000 149 12666.50 42.33 54515.85 88888.00 2016-05-28 05:42:01.125 149 12666.52 42.33 54515.85 88888.00 2016-05-28 05:42:01.250 149 12666.58 42.30 54515.82 88888.00 2016-05-28 05:42:01.375 149 12666.60 42.27 54515.82 88888.00 2016-05-28 05:42:01.500 149 12666.58 42.27 54515.88 88888.00 2016-05-28 05:42:01.625 149 12666.62 42.27 54515.85 88888.00 2016-05-28 05:42:01.750 149 12666.62 42.30 54515.85 88888.00 2016-05-28 05:42:01.875 149 12666.67 42.30 54515.88 88888.00 2016-05-28 05:42:02.000 149 12666.60 42.30 54515.88 88888.00 2016-05-28 05:42:02.125 149 12666.62 42.25 54515.90 88888.00 2016-05-28 05:42:02.250 149 12666.62 42.25 54515.90 88888.00 2016-05-28 05:42:02.375 149 12666.60 42.25 54515.90 88888.00 2016-05-28 05:42:02.500 149 12666.62 42.27 54515.88 88888.00 2016-05-28 05:42:02.625 149 12666.67 42.25 54515.82 88888.00 2016-05-28 05:42:02.750 149 12666.65 42.23 54515.82 88888.00 2016-05-28 05:42:02.875 149 12666.62 42.23 54515.85 88888.00 2016-05-28 05:42:03.000 149 12666.65 42.25 54515.85 88888.00 2016-05-28 05:42:03.125 149 12666.62 42.27 54515.88 88888.00 2016-05-28 05:42:03.250 149 12666.65 42.23 54515.85 88888.00 2016-05-28 05:42:03.375 149 12666.62 42.23 54515.82 88888.00 2016-05-28 05:42:03.500 149 12666.62 42.25 54515.82 88888.00 2016-05-28 05:42:03.625 149 12666.62 42.23 54515.85 88888.00 2016-05-28 05:42:03.750 149 12666.65 42.20 54515.85 88888.00 2016-05-28 05:42:03.875 149 12666.67 42.23 54515.82 88888.00 2016-05-28 05:42:04.000 149 12666.65 42.23 54515.82 88888.00 2016-05-28 05:42:04.125 149 12666.67 42.23 54515.85 88888.00 2016-05-28 05:42:04.250 149 12666.70 42.23 54515.85 88888.00 2016-05-28 05:42:04.375 149 12666.77 42.23 54515.85 88888.00 2016-05-28 05:42:04.500 149 12666.73 42.23 54515.82 88888.00 2016-05-28 05:42:04.625 149 12666.67 42.25 54515.80 88888.00 2016-05-28 05:42:04.750 149 12666.67 42.23 54515.80 88888.00 2016-05-28 05:42:04.875 149 12666.70 42.23 54515.80 88888.00 2016-05-28 05:42:05.000 149 12666.75 42.20 54515.78 88888.00 2016-05-28 05:42:05.125 149 12666.73 42.20 54515.78 88888.00 2016-05-28 05:42:05.250 149 12666.67 42.23 54515.80 88888.00 2016-05-28 05:42:05.375 149 12666.73 42.23 54515.80 88888.00 2016-05-28 05:42:05.500 149 12666.75 42.20 54515.80 88888.00 2016-05-28 05:42:05.625 149 12666.80 42.20 54515.75 88888.00 2016-05-28 05:42:05.750 149 12666.80 42.20 54515.78 88888.00 2016-05-28 05:42:05.875 149 12666.77 42.20 54515.80 88888.00 2016-05-28 05:42:06.000 149 12666.83 42.20 54515.78 88888.00 2016-05-28 05:42:06.125 149 12666.83 42.23 54515.80 88888.00 2016-05-28 05:42:06.250 149 12666.85 42.20 54515.80 88888.00 2016-05-28 05:42:06.375 149 12666.80 42.20 54515.80 88888.00 2016-05-28 05:42:06.500 149 12666.77 42.17 54515.78 88888.00 2016-05-28 05:42:06.625 149 12666.77 42.15 54515.80 88888.00 2016-05-28 05:42:06.750 149 12666.85 42.15 54515.78 88888.00 2016-05-28 05:42:06.875 149 12666.85 42.17 54515.78 88888.00 2016-05-28 05:42:07.000 149 12666.83 42.17 54515.75 88888.00 2016-05-28 05:42:07.125 149 12666.83 42.15 54515.72 88888.00 2016-05-28 05:42:07.250 149 12666.83 42.10 54515.75 88888.00 2016-05-28 05:42:07.375 149 12666.92 42.10 54515.72 88888.00 2016-05-28 05:42:07.500 149 12667.00 42.12 54515.72 88888.00 2016-05-28 05:42:07.625 149 12667.00 42.12 54515.75 88888.00 2016-05-28 05:42:07.750 149 12666.98 42.12 54515.75 88888.00 2016-05-28 05:42:07.875 149 12666.98 42.15 54515.75 88888.00 2016-05-28 05:42:08.000 149 12667.00 42.12 54515.72 88888.00 2016-05-28 05:42:08.125 149 12667.00 42.12 54515.72 88888.00 2016-05-28 05:42:08.250 149 12666.98 42.10 54515.75 88888.00 2016-05-28 05:42:08.375 149 12666.98 42.15 54515.78 88888.00 2016-05-28 05:42:08.500 149 12667.00 42.15 54515.75 88888.00 2016-05-28 05:42:08.625 149 12667.02 42.15 54515.75 88888.00 2016-05-28 05:42:08.750 149 12667.08 42.12 54515.72 88888.00 2016-05-28 05:42:08.875 149 12667.00 42.12 54515.75 88888.00 2016-05-28 05:42:09.000 149 12666.98 42.15 54515.75 88888.00 2016-05-28 05:42:09.125 149 12666.95 42.12 54515.72 88888.00 2016-05-28 05:42:09.250 149 12666.90 42.08 54515.72 88888.00 2016-05-28 05:42:09.375 149 12666.92 42.10 54515.70 88888.00 2016-05-28 05:42:09.500 149 12666.92 42.08 54515.72 88888.00 2016-05-28 05:42:09.625 149 12666.95 42.08 54515.72 88888.00 2016-05-28 05:42:09.750 149 12667.00 42.10 54515.70 88888.00 2016-05-28 05:42:09.875 149 12667.02 42.10 54515.70 88888.00 2016-05-28 05:42:10.000 149 12667.02 42.12 54515.70 88888.00 2016-05-28 05:42:10.125 149 12666.98 42.12 54515.70 88888.00 2016-05-28 05:42:10.250 149 12666.92 42.12 54515.72 88888.00 2016-05-28 05:42:10.375 149 12667.00 42.10 54515.72 88888.00 2016-05-28 05:42:10.500 149 12667.08 42.12 54515.70 88888.00 2016-05-28 05:42:10.625 149 12667.08 42.12 54515.70 88888.00 2016-05-28 05:42:10.750 149 12667.05 42.10 54515.70 88888.00 2016-05-28 05:42:10.875 149 12667.00 42.12 54515.70 88888.00 2016-05-28 05:42:11.000 149 12667.05 42.10 54515.70 88888.00 2016-05-28 05:42:11.125 149 12667.08 42.08 54515.72 88888.00 2016-05-28 05:42:11.250 149 12667.10 42.10 54515.70 88888.00 2016-05-28 05:42:11.375 149 12667.12 42.10 54515.70 88888.00 2016-05-28 05:42:11.500 149 12667.12 42.08 54515.65 88888.00 2016-05-28 05:42:11.625 149 12667.15 42.10 54515.70 88888.00 2016-05-28 05:42:11.750 149 12667.15 42.10 54515.70 88888.00 2016-05-28 05:42:11.875 149 12667.15 42.12 54515.68 88888.00 2016-05-28 05:42:12.000 149 12667.15 42.05 54515.68 88888.00 2016-05-28 05:42:12.125 149 12667.17 42.05 54515.70 88888.00 2016-05-28 05:42:12.250 149 12667.17 42.08 54515.68 88888.00 2016-05-28 05:42:12.375 149 12667.17 42.08 54515.68 88888.00 2016-05-28 05:42:12.500 149 12667.15 42.08 54515.65 88888.00 2016-05-28 05:42:12.625 149 12667.15 42.10 54515.65 88888.00 2016-05-28 05:42:12.750 149 12667.15 42.10 54515.65 88888.00 2016-05-28 05:42:12.875 149 12667.12 42.08 54515.62 88888.00 2016-05-28 05:42:13.000 149 12667.15 42.08 54515.62 88888.00 2016-05-28 05:42:13.125 149 12667.15 42.05 54515.68 88888.00 2016-05-28 05:42:13.250 149 12667.17 42.08 54515.68 88888.00 2016-05-28 05:42:13.375 149 12667.15 42.12 54515.65 88888.00 2016-05-28 05:42:13.500 149 12667.10 42.15 54515.68 88888.00 2016-05-28 05:42:13.625 149 12667.08 42.12 54515.68 88888.00 2016-05-28 05:42:13.750 149 12667.12 42.10 54515.65 88888.00 2016-05-28 05:42:13.875 149 12667.17 42.08 54515.65 88888.00 2016-05-28 05:42:14.000 149 12667.17 42.08 54515.65 88888.00 2016-05-28 05:42:14.125 149 12667.17 42.08 54515.65 88888.00 2016-05-28 05:42:14.250 149 12667.10 42.08 54515.68 88888.00 2016-05-28 05:42:14.375 149 12667.17 42.10 54515.65 88888.00 2016-05-28 05:42:14.500 149 12667.23 42.10 54515.65 88888.00 2016-05-28 05:42:14.625 149 12667.23 42.12 54515.65 88888.00 2016-05-28 05:42:14.750 149 12667.20 42.12 54515.62 88888.00 2016-05-28 05:42:14.875 149 12667.20 42.15 54515.65 88888.00 2016-05-28 05:42:15.000 149 12667.17 42.15 54515.65 88888.00 2016-05-28 05:42:15.125 149 12667.15 42.12 54515.65 88888.00 2016-05-28 05:42:15.250 149 12667.15 42.15 54515.68 88888.00 2016-05-28 05:42:15.375 149 12667.20 42.17 54515.68 88888.00 2016-05-28 05:42:15.500 149 12667.25 42.15 54515.70 88888.00 2016-05-28 05:42:15.625 149 12667.25 42.20 54515.68 88888.00 2016-05-28 05:42:15.750 149 12667.25 42.20 54515.70 88888.00 2016-05-28 05:42:15.875 149 12667.30 42.17 54515.68 88888.00 2016-05-28 05:42:16.000 149 12667.27 42.15 54515.65 88888.00 2016-05-28 05:42:16.125 149 12667.27 42.17 54515.68 88888.00 2016-05-28 05:42:16.250 149 12667.30 42.17 54515.68 88888.00 2016-05-28 05:42:16.375 149 12667.35 42.15 54515.65 88888.00 2016-05-28 05:42:16.500 149 12667.30 42.15 54515.68 88888.00 2016-05-28 05:42:16.625 149 12667.27 42.17 54515.68 88888.00 2016-05-28 05:42:16.750 149 12667.25 42.20 54515.65 88888.00 2016-05-28 05:42:16.875 149 12667.25 42.17 54515.62 88888.00 2016-05-28 05:42:17.000 149 12667.27 42.17 54515.68 88888.00 2016-05-28 05:42:17.125 149 12667.30 42.20 54515.65 88888.00 2016-05-28 05:42:17.250 149 12667.27 42.17 54515.65 88888.00 2016-05-28 05:42:17.375 149 12667.25 42.20 54515.65 88888.00 2016-05-28 05:42:17.500 149 12667.27 42.23 54515.65 88888.00 2016-05-28 05:42:17.625 149 12667.25 42.23 54515.65 88888.00 2016-05-28 05:42:17.750 149 12667.25 42.20 54515.65 88888.00 2016-05-28 05:42:17.875 149 12667.20 42.17 54515.68 88888.00 2016-05-28 05:42:18.000 149 12667.17 42.15 54515.65 88888.00 2016-05-28 05:42:18.125 149 12667.27 42.17 54515.68 88888.00 2016-05-28 05:42:18.250 149 12667.30 42.15 54515.65 88888.00 2016-05-28 05:42:18.375 149 12667.30 42.17 54515.68 88888.00 2016-05-28 05:42:18.500 149 12667.30 42.20 54515.68 88888.00 2016-05-28 05:42:18.625 149 12667.27 42.23 54515.68 88888.00 2016-05-28 05:42:18.750 149 12667.27 42.20 54515.65 88888.00 2016-05-28 05:42:18.875 149 12667.25 42.23 54515.65 88888.00 2016-05-28 05:42:19.000 149 12667.23 42.23 54515.65 88888.00 2016-05-28 05:42:19.125 149 12667.23 42.20 54515.65 88888.00 2016-05-28 05:42:19.250 149 12667.25 42.23 54515.65 88888.00 2016-05-28 05:42:19.375 149 12667.25 42.25 54515.68 88888.00 2016-05-28 05:42:19.500 149 12667.20 42.23 54515.65 88888.00 2016-05-28 05:42:19.625 149 12667.17 42.20 54515.68 88888.00 2016-05-28 05:42:19.750 149 12667.17 42.23 54515.68 88888.00 2016-05-28 05:42:19.875 149 12667.17 42.23 54515.68 88888.00 2016-05-28 05:42:20.000 149 12667.15 42.20 54515.65 88888.00 2016-05-28 05:42:20.125 149 12667.12 42.17 54515.65 88888.00 2016-05-28 05:42:20.250 149 12667.12 42.20 54515.65 88888.00 2016-05-28 05:42:20.375 149 12667.17 42.25 54515.65 88888.00 2016-05-28 05:42:20.500 149 12667.17 42.27 54515.65 88888.00 2016-05-28 05:42:20.625 149 12667.20 42.27 54515.65 88888.00 2016-05-28 05:42:20.750 149 12667.20 42.27 54515.68 88888.00 2016-05-28 05:42:20.875 149 12667.20 42.27 54515.68 88888.00 2016-05-28 05:42:21.000 149 12667.20 42.25 54515.68 88888.00 2016-05-28 05:42:21.125 149 12667.20 42.25 54515.68 88888.00 2016-05-28 05:42:21.250 149 12667.20 42.27 54515.68 88888.00 2016-05-28 05:42:21.375 149 12667.25 42.27 54515.70 88888.00 2016-05-28 05:42:21.500 149 12667.23 42.25 54515.65 88888.00 2016-05-28 05:42:21.625 149 12667.15 42.27 54515.68 88888.00 2016-05-28 05:42:21.750 149 12667.12 42.27 54515.70 88888.00 2016-05-28 05:42:21.875 149 12667.17 42.27 54515.68 88888.00 2016-05-28 05:42:22.000 149 12667.20 42.25 54515.65 88888.00 2016-05-28 05:42:22.125 149 12667.17 42.27 54515.68 88888.00 2016-05-28 05:42:22.250 149 12667.10 42.25 54515.70 88888.00 2016-05-28 05:42:22.375 149 12667.20 42.27 54515.68 88888.00 2016-05-28 05:42:22.500 149 12667.23 42.30 54515.68 88888.00 2016-05-28 05:42:22.625 149 12667.20 42.30 54515.68 88888.00 2016-05-28 05:42:22.750 149 12667.20 42.30 54515.70 88888.00 2016-05-28 05:42:22.875 149 12667.25 42.33 54515.68 88888.00 2016-05-28 05:42:23.000 149 12667.27 42.30 54515.68 88888.00 2016-05-28 05:42:23.125 149 12667.25 42.33 54515.70 88888.00 2016-05-28 05:42:23.250 149 12667.23 42.33 54515.68 88888.00 2016-05-28 05:42:23.375 149 12667.25 42.30 54515.68 88888.00 2016-05-28 05:42:23.500 149 12667.23 42.33 54515.68 88888.00 2016-05-28 05:42:23.625 149 12667.20 42.30 54515.70 88888.00 2016-05-28 05:42:23.750 149 12667.25 42.33 54515.68 88888.00 2016-05-28 05:42:23.875 149 12667.25 42.33 54515.68 88888.00 2016-05-28 05:42:24.000 149 12667.25 42.35 54515.65 88888.00 2016-05-28 05:42:24.125 149 12667.23 42.33 54515.68 88888.00 2016-05-28 05:42:24.250 149 12667.25 42.30 54515.68 88888.00 2016-05-28 05:42:24.375 149 12667.27 42.30 54515.65 88888.00 2016-05-28 05:42:24.500 149 12667.23 42.33 54515.68 88888.00 2016-05-28 05:42:24.625 149 12667.20 42.33 54515.70 88888.00 2016-05-28 05:42:24.750 149 12667.20 42.33 54515.70 88888.00 2016-05-28 05:42:24.875 149 12667.12 42.33 54515.72 88888.00 2016-05-28 05:42:25.000 149 12667.10 42.33 54515.72 88888.00 2016-05-28 05:42:25.125 149 12667.15 42.35 54515.70 88888.00 2016-05-28 05:42:25.250 149 12667.12 42.33 54515.72 88888.00 2016-05-28 05:42:25.375 149 12667.17 42.38 54515.70 88888.00 2016-05-28 05:42:25.500 149 12667.12 42.38 54515.72 88888.00 2016-05-28 05:42:25.625 149 12667.12 42.38 54515.72 88888.00 2016-05-28 05:42:25.750 149 12667.15 42.33 54515.70 88888.00 2016-05-28 05:42:25.875 149 12667.23 42.35 54515.72 88888.00 2016-05-28 05:42:26.000 149 12667.27 42.38 54515.72 88888.00 2016-05-28 05:42:26.125 149 12667.23 42.38 54515.72 88888.00 2016-05-28 05:42:26.250 149 12667.12 42.35 54515.72 88888.00 2016-05-28 05:42:26.375 149 12667.12 42.35 54515.75 88888.00 2016-05-28 05:42:26.500 149 12667.12 42.40 54515.75 88888.00 2016-05-28 05:42:26.625 149 12667.12 42.40 54515.72 88888.00 2016-05-28 05:42:26.750 149 12667.10 42.38 54515.72 88888.00 2016-05-28 05:42:26.875 149 12667.15 42.42 54515.78 88888.00 2016-05-28 05:42:27.000 149 12667.17 42.45 54515.72 88888.00 2016-05-28 05:42:27.125 149 12667.15 42.42 54515.72 88888.00 2016-05-28 05:42:27.250 149 12667.15 42.40 54515.72 88888.00 2016-05-28 05:42:27.375 149 12667.15 42.40 54515.70 88888.00 2016-05-28 05:42:27.500 149 12667.15 42.38 54515.70 88888.00 2016-05-28 05:42:27.625 149 12667.17 42.40 54515.72 88888.00 2016-05-28 05:42:27.750 149 12667.20 42.40 54515.72 88888.00 2016-05-28 05:42:27.875 149 12667.12 42.40 54515.68 88888.00 2016-05-28 05:42:28.000 149 12667.10 42.45 54515.68 88888.00 2016-05-28 05:42:28.125 149 12667.10 42.45 54515.70 88888.00 2016-05-28 05:42:28.250 149 12667.08 42.45 54515.70 88888.00 2016-05-28 05:42:28.375 149 12667.05 42.45 54515.72 88888.00 2016-05-28 05:42:28.500 149 12667.08 42.42 54515.70 88888.00 2016-05-28 05:42:28.625 149 12667.10 42.42 54515.70 88888.00 2016-05-28 05:42:28.750 149 12667.15 42.42 54515.70 88888.00 2016-05-28 05:42:28.875 149 12667.17 42.40 54515.72 88888.00 2016-05-28 05:42:29.000 149 12667.20 42.42 54515.72 88888.00 2016-05-28 05:42:29.125 149 12667.17 42.45 54515.75 88888.00 2016-05-28 05:42:29.250 149 12667.12 42.48 54515.75 88888.00 2016-05-28 05:42:29.375 149 12667.12 42.45 54515.75 88888.00 2016-05-28 05:42:29.500 149 12667.12 42.48 54515.75 88888.00 2016-05-28 05:42:29.625 149 12667.08 42.42 54515.72 88888.00 2016-05-28 05:42:29.750 149 12667.10 42.45 54515.75 88888.00 2016-05-28 05:42:29.875 149 12667.10 42.48 54515.75 88888.00 2016-05-28 05:42:30.000 149 12667.15 42.48 54515.75 88888.00 2016-05-28 05:42:30.125 149 12667.17 42.48 54515.75 88888.00 2016-05-28 05:42:30.250 149 12667.15 42.48 54515.75 88888.00 2016-05-28 05:42:30.375 149 12667.15 42.45 54515.78 88888.00 2016-05-28 05:42:30.500 149 12667.17 42.42 54515.75 88888.00 2016-05-28 05:42:30.625 149 12667.23 42.45 54515.72 88888.00 2016-05-28 05:42:30.750 149 12667.25 42.48 54515.75 88888.00 2016-05-28 05:42:30.875 149 12667.30 42.50 54515.75 88888.00 2016-05-28 05:42:31.000 149 12667.30 42.48 54515.75 88888.00 2016-05-28 05:42:31.125 149 12667.30 42.45 54515.75 88888.00 2016-05-28 05:42:31.250 149 12667.25 42.45 54515.75 88888.00 2016-05-28 05:42:31.375 149 12667.25 42.50 54515.78 88888.00 2016-05-28 05:42:31.500 149 12667.25 42.50 54515.75 88888.00 2016-05-28 05:42:31.625 149 12667.27 42.48 54515.78 88888.00 2016-05-28 05:42:31.750 149 12667.23 42.45 54515.78 88888.00 2016-05-28 05:42:31.875 149 12667.23 42.42 54515.78 88888.00 2016-05-28 05:42:32.000 149 12667.23 42.42 54515.75 88888.00 2016-05-28 05:42:32.125 149 12667.25 42.42 54515.78 88888.00 2016-05-28 05:42:32.250 149 12667.25 42.33 54515.78 88888.00 2016-05-28 05:42:32.375 149 12667.25 42.25 54515.75 88888.00 2016-05-28 05:42:32.500 149 12667.25 42.20 54515.75 88888.00 2016-05-28 05:42:32.625 149 12667.25 42.17 54515.75 88888.00 2016-05-28 05:42:32.750 149 12667.27 42.12 54515.75 88888.00 2016-05-28 05:42:32.875 149 12667.30 42.02 54515.78 88888.00 2016-05-28 05:42:33.000 149 12667.25 41.95 54515.78 88888.00 2016-05-28 05:42:33.125 149 12667.15 41.85 54515.75 88888.00 2016-05-28 05:42:33.250 149 12667.08 41.60 54515.75 88888.00 2016-05-28 05:42:33.375 149 12667.02 41.38 54515.75 88888.00 2016-05-28 05:42:33.500 149 12667.02 41.15 54515.75 88888.00 2016-05-28 05:42:33.625 149 12667.02 40.90 54515.72 88888.00 2016-05-28 05:42:33.750 149 12667.10 40.75 54515.72 88888.00 2016-05-28 05:42:33.875 149 12667.10 40.60 54515.75 88888.00 2016-05-28 05:42:34.000 149 12667.02 40.35 54515.72 88888.00 2016-05-28 05:42:34.125 149 12666.92 40.12 54515.72 88888.00 2016-05-28 05:42:34.250 149 12666.90 39.90 54515.72 88888.00 2016-05-28 05:42:34.375 149 12666.95 39.80 54515.75 88888.00 2016-05-28 05:42:34.500 149 12666.98 39.62 54515.75 88888.00 2016-05-28 05:42:34.625 149 12666.95 39.35 54515.75 88888.00 2016-05-28 05:42:34.750 149 12666.88 39.02 54515.72 88888.00 2016-05-28 05:42:34.875 149 12666.90 38.85 54515.75 88888.00 2016-05-28 05:42:35.000 149 12666.92 38.77 54515.72 88888.00 2016-05-28 05:42:35.125 149 12666.92 38.70 54515.75 88888.00 2016-05-28 05:42:35.250 149 12666.83 38.62 54515.78 88888.00 2016-05-28 05:42:35.375 149 12666.83 38.52 54515.72 88888.00 2016-05-28 05:42:35.500 149 12666.85 38.45 54515.72 88888.00 2016-05-28 05:42:35.625 149 12666.80 38.42 54515.75 88888.00 2016-05-28 05:42:35.750 149 12666.80 38.42 54515.75 88888.00 2016-05-28 05:42:35.875 149 12666.80 38.40 54515.75 88888.00 2016-05-28 05:42:36.000 149 12666.80 38.38 54515.75 88888.00 2016-05-28 05:42:36.125 149 12666.88 38.40 54515.75 88888.00 2016-05-28 05:42:36.250 149 12666.90 38.38 54515.78 88888.00 2016-05-28 05:42:36.375 149 12666.90 38.40 54515.78 88888.00 2016-05-28 05:42:36.500 149 12666.85 38.42 54515.78 88888.00 2016-05-28 05:42:36.625 149 12666.83 38.38 54515.78 88888.00 2016-05-28 05:42:36.750 149 12666.83 38.35 54515.75 88888.00 2016-05-28 05:42:36.875 149 12666.88 38.35 54515.75 88888.00 2016-05-28 05:42:37.000 149 12666.85 38.35 54515.75 88888.00 2016-05-28 05:42:37.125 149 12666.77 38.30 54515.78 88888.00 2016-05-28 05:42:37.250 149 12666.75 38.23 54515.80 88888.00 2016-05-28 05:42:37.375 149 12666.73 38.20 54515.80 88888.00 2016-05-28 05:42:37.500 149 12666.73 38.15 54515.78 88888.00 2016-05-28 05:42:37.625 149 12666.75 38.15 54515.78 88888.00 2016-05-28 05:42:37.750 149 12666.75 38.12 54515.78 88888.00 2016-05-28 05:42:37.875 149 12666.77 38.02 54515.78 88888.00 2016-05-28 05:42:38.000 149 12666.80 38.00 54515.75 88888.00 2016-05-28 05:42:38.125 149 12666.83 38.02 54515.75 88888.00 2016-05-28 05:42:38.250 149 12666.83 38.02 54515.80 88888.00 2016-05-28 05:42:38.375 149 12666.85 38.02 54515.80 88888.00 2016-05-28 05:42:38.500 149 12666.85 37.98 54515.78 88888.00 2016-05-28 05:42:38.625 149 12666.85 37.98 54515.75 88888.00 2016-05-28 05:42:38.750 149 12666.85 37.92 54515.78 88888.00 2016-05-28 05:42:38.875 149 12666.85 37.92 54515.80 88888.00 2016-05-28 05:42:39.000 149 12666.85 37.92 54515.80 88888.00 2016-05-28 05:42:39.125 149 12666.83 37.92 54515.78 88888.00 2016-05-28 05:42:39.250 149 12666.80 37.95 54515.80 88888.00 2016-05-28 05:42:39.375 149 12666.80 37.95 54515.78 88888.00 2016-05-28 05:42:39.500 149 12666.83 37.92 54515.78 88888.00 2016-05-28 05:42:39.625 149 12666.83 37.90 54515.78 88888.00 2016-05-28 05:42:39.750 149 12666.83 37.88 54515.82 88888.00 2016-05-28 05:42:39.875 149 12666.85 37.92 54515.80 88888.00 2016-05-28 05:42:40.000 149 12666.77 37.92 54515.80 88888.00 2016-05-28 05:42:40.125 149 12666.80 37.92 54515.80 88888.00 2016-05-28 05:42:40.250 149 12666.88 37.95 54515.82 88888.00 2016-05-28 05:42:40.375 149 12666.88 37.98 54515.82 88888.00 2016-05-28 05:42:40.500 149 12666.88 37.95 54515.80 88888.00 2016-05-28 05:42:40.625 149 12666.85 37.92 54515.80 88888.00 2016-05-28 05:42:40.750 149 12666.85 37.92 54515.80 88888.00 2016-05-28 05:42:40.875 149 12666.92 37.98 54515.80 88888.00 2016-05-28 05:42:41.000 149 12666.92 38.02 54515.82 88888.00 2016-05-28 05:42:41.125 149 12666.92 38.08 54515.82 88888.00 2016-05-28 05:42:41.250 149 12666.95 38.02 54515.82 88888.00 2016-05-28 05:42:41.375 149 12666.98 38.02 54515.82 88888.00 2016-05-28 05:42:41.500 149 12666.98 38.02 54515.82 88888.00 2016-05-28 05:42:41.625 149 12666.90 38.02 54515.82 88888.00 2016-05-28 05:42:41.750 149 12666.85 38.00 54515.80 88888.00 2016-05-28 05:42:41.875 149 12666.90 38.00 54515.82 88888.00 2016-05-28 05:42:42.000 149 12666.90 38.05 54515.80 88888.00 2016-05-28 05:42:42.125 149 12666.92 38.10 54515.80 88888.00 2016-05-28 05:42:42.250 149 12666.88 38.12 54515.85 88888.00 2016-05-28 05:42:42.375 149 12666.85 38.17 54515.82 88888.00 2016-05-28 05:42:42.500 149 12666.83 38.17 54515.82 88888.00 2016-05-28 05:42:42.625 149 12666.88 38.17 54515.80 88888.00 2016-05-28 05:42:42.750 149 12666.95 38.20 54515.80 88888.00 2016-05-28 05:42:42.875 149 12666.92 38.17 54515.80 88888.00 2016-05-28 05:42:43.000 149 12666.90 38.23 54515.80 88888.00 2016-05-28 05:42:43.125 149 12666.90 38.27 54515.82 88888.00 2016-05-28 05:42:43.250 149 12666.90 38.25 54515.80 88888.00 2016-05-28 05:42:43.375 149 12666.90 38.27 54515.82 88888.00 2016-05-28 05:42:43.500 149 12666.90 38.27 54515.80 88888.00 2016-05-28 05:42:43.625 149 12666.92 38.30 54515.78 88888.00 2016-05-28 05:42:43.750 149 12666.90 38.33 54515.78 88888.00 2016-05-28 05:42:43.875 149 12666.92 38.30 54515.80 88888.00 2016-05-28 05:42:44.000 149 12667.02 38.25 54515.80 88888.00 2016-05-28 05:42:44.125 149 12666.98 38.27 54515.80 88888.00 2016-05-28 05:42:44.250 149 12666.92 38.30 54515.80 88888.00 2016-05-28 05:42:44.375 149 12666.92 38.33 54515.78 88888.00 2016-05-28 05:42:44.500 149 12667.00 38.30 54515.78 88888.00 2016-05-28 05:42:44.625 149 12666.95 38.25 54515.78 88888.00 2016-05-28 05:42:44.750 149 12666.92 38.25 54515.80 88888.00 2016-05-28 05:42:44.875 149 12666.90 38.25 54515.78 88888.00 2016-05-28 05:42:45.000 149 12666.88 38.17 54515.78 88888.00 2016-05-28 05:42:45.125 149 12666.95 38.15 54515.78 88888.00 2016-05-28 05:42:45.250 149 12666.95 38.12 54515.80 88888.00 2016-05-28 05:42:45.375 149 12666.92 38.15 54515.80 88888.00 2016-05-28 05:42:45.500 149 12666.90 38.17 54515.80 88888.00 2016-05-28 05:42:45.625 149 12666.98 38.25 54515.82 88888.00 2016-05-28 05:42:45.750 149 12666.98 38.25 54515.82 88888.00 2016-05-28 05:42:45.875 149 12666.90 38.20 54515.80 88888.00 2016-05-28 05:42:46.000 149 12666.95 38.23 54515.80 88888.00 2016-05-28 05:42:46.125 149 12667.00 38.20 54515.82 88888.00 2016-05-28 05:42:46.250 149 12666.95 38.17 54515.80 88888.00 2016-05-28 05:42:46.375 149 12666.92 38.15 54515.80 88888.00 2016-05-28 05:42:46.500 149 12667.00 38.12 54515.82 88888.00 2016-05-28 05:42:46.625 149 12667.02 38.10 54515.80 88888.00 2016-05-28 05:42:46.750 149 12667.00 38.12 54515.80 88888.00 2016-05-28 05:42:46.875 149 12666.98 38.15 54515.80 88888.00 2016-05-28 05:42:47.000 149 12667.02 38.10 54515.78 88888.00 2016-05-28 05:42:47.125 149 12667.02 38.10 54515.78 88888.00 2016-05-28 05:42:47.250 149 12667.02 38.12 54515.80 88888.00 2016-05-28 05:42:47.375 149 12667.00 38.17 54515.80 88888.00 2016-05-28 05:42:47.500 149 12667.05 38.20 54515.80 88888.00 2016-05-28 05:42:47.625 149 12667.12 38.15 54515.80 88888.00 2016-05-28 05:42:47.750 149 12667.10 38.17 54515.78 88888.00 2016-05-28 05:42:47.875 149 12667.00 38.17 54515.80 88888.00 2016-05-28 05:42:48.000 149 12667.02 38.20 54515.82 88888.00 2016-05-28 05:42:48.125 149 12667.02 38.23 54515.82 88888.00 2016-05-28 05:42:48.250 149 12667.02 38.25 54515.82 88888.00 2016-05-28 05:42:48.375 149 12667.08 38.33 54515.80 88888.00 2016-05-28 05:42:48.500 149 12667.12 38.38 54515.80 88888.00 2016-05-28 05:42:48.625 149 12667.12 38.35 54515.80 88888.00 2016-05-28 05:42:48.750 149 12667.10 38.33 54515.80 88888.00 2016-05-28 05:42:48.875 149 12667.00 38.33 54515.80 88888.00 2016-05-28 05:42:49.000 149 12667.05 38.35 54515.82 88888.00 2016-05-28 05:42:49.125 149 12667.10 38.35 54515.80 88888.00 2016-05-28 05:42:49.250 149 12667.10 38.38 54515.78 88888.00 2016-05-28 05:42:49.375 149 12667.15 38.40 54515.80 88888.00 2016-05-28 05:42:49.500 149 12667.15 38.40 54515.82 88888.00 2016-05-28 05:42:49.625 149 12667.10 38.40 54515.82 88888.00 2016-05-28 05:42:49.750 149 12667.10 38.40 54515.82 88888.00 2016-05-28 05:42:49.875 149 12667.10 38.40 54515.80 88888.00 2016-05-28 05:42:50.000 149 12667.15 38.42 54515.82 88888.00 2016-05-28 05:42:50.125 149 12667.17 38.45 54515.82 88888.00 2016-05-28 05:42:50.250 149 12667.20 38.48 54515.80 88888.00 2016-05-28 05:42:50.375 149 12667.20 38.48 54515.82 88888.00 2016-05-28 05:42:50.500 149 12667.15 38.45 54515.80 88888.00 2016-05-28 05:42:50.625 149 12667.12 38.45 54515.80 88888.00 2016-05-28 05:42:50.750 149 12667.15 38.45 54515.75 88888.00 2016-05-28 05:42:50.875 149 12667.17 38.48 54515.80 88888.00 2016-05-28 05:42:51.000 149 12667.15 38.52 54515.78 88888.00 2016-05-28 05:42:51.125 149 12667.10 38.58 54515.78 88888.00 2016-05-28 05:42:51.250 149 12667.08 38.58 54515.78 88888.00 2016-05-28 05:42:51.375 149 12667.10 38.58 54515.80 88888.00 2016-05-28 05:42:51.500 149 12667.02 38.55 54515.80 88888.00 2016-05-28 05:42:51.625 149 12667.02 38.52 54515.78 88888.00 2016-05-28 05:42:51.750 149 12667.02 38.55 54515.80 88888.00 2016-05-28 05:42:51.875 149 12667.08 38.60 54515.82 88888.00 2016-05-28 05:42:52.000 149 12667.12 38.62 54515.80 88888.00 2016-05-28 05:42:52.125 149 12667.15 38.62 54515.80 88888.00 2016-05-28 05:42:52.250 149 12667.15 38.67 54515.82 88888.00 2016-05-28 05:42:52.375 149 12667.15 38.73 54515.80 88888.00 2016-05-28 05:42:52.500 149 12667.17 38.75 54515.80 88888.00 2016-05-28 05:42:52.625 149 12667.17 38.80 54515.82 88888.00 2016-05-28 05:42:52.750 149 12667.25 38.85 54515.82 88888.00 2016-05-28 05:42:52.875 149 12667.25 38.85 54515.80 88888.00 2016-05-28 05:42:53.000 149 12667.23 38.83 54515.80 88888.00 2016-05-28 05:42:53.125 149 12667.23 38.83 54515.80 88888.00 2016-05-28 05:42:53.250 149 12667.25 38.85 54515.82 88888.00 2016-05-28 05:42:53.375 149 12667.27 38.90 54515.82 88888.00 2016-05-28 05:42:53.500 149 12667.30 38.90 54515.85 88888.00 2016-05-28 05:42:53.625 149 12667.25 38.95 54515.80 88888.00 2016-05-28 05:42:53.750 149 12667.25 39.00 54515.80 88888.00 2016-05-28 05:42:53.875 149 12667.25 39.02 54515.82 88888.00 2016-05-28 05:42:54.000 149 12667.27 39.05 54515.80 88888.00 2016-05-28 05:42:54.125 149 12667.33 39.08 54515.80 88888.00 2016-05-28 05:42:54.250 149 12667.38 39.12 54515.82 88888.00 2016-05-28 05:42:54.375 149 12667.38 39.17 54515.85 88888.00 2016-05-28 05:42:54.500 149 12667.33 39.17 54515.85 88888.00 2016-05-28 05:42:54.625 149 12667.40 39.20 54515.80 88888.00 2016-05-28 05:42:54.750 149 12667.42 39.23 54515.82 88888.00 2016-05-28 05:42:54.875 149 12667.45 39.27 54515.80 88888.00 2016-05-28 05:42:55.000 149 12667.42 39.33 54515.78 88888.00 2016-05-28 05:42:55.125 149 12667.40 39.30 54515.82 88888.00 2016-05-28 05:42:55.250 149 12667.45 39.40 54515.85 88888.00 2016-05-28 05:42:55.375 149 12667.45 39.42 54515.82 88888.00 2016-05-28 05:42:55.500 149 12667.42 39.42 54515.82 88888.00 2016-05-28 05:42:55.625 149 12667.42 39.48 54515.85 88888.00 2016-05-28 05:42:55.750 149 12667.42 39.52 54515.85 88888.00 2016-05-28 05:42:55.875 149 12667.45 39.52 54515.82 88888.00 2016-05-28 05:42:56.000 149 12667.50 39.55 54515.82 88888.00 2016-05-28 05:42:56.125 149 12667.50 39.62 54515.85 88888.00 2016-05-28 05:42:56.250 149 12667.42 39.67 54515.85 88888.00 2016-05-28 05:42:56.375 149 12667.42 39.73 54515.85 88888.00 2016-05-28 05:42:56.500 149 12667.45 39.77 54515.88 88888.00 2016-05-28 05:42:56.625 149 12667.50 39.77 54515.90 88888.00 2016-05-28 05:42:56.750 149 12667.55 39.85 54515.88 88888.00 2016-05-28 05:42:56.875 149 12667.58 39.92 54515.90 88888.00 2016-05-28 05:42:57.000 149 12667.62 39.95 54515.90 88888.00 2016-05-28 05:42:57.125 149 12667.62 40.00 54515.90 88888.00 2016-05-28 05:42:57.250 149 12667.62 40.08 54515.90 88888.00 2016-05-28 05:42:57.375 149 12667.62 40.15 54515.90 88888.00 2016-05-28 05:42:57.500 149 12667.62 40.23 54515.90 88888.00 2016-05-28 05:42:57.625 149 12667.62 40.35 54515.90 88888.00 2016-05-28 05:42:57.750 149 12667.67 40.42 54515.88 88888.00 2016-05-28 05:42:57.875 149 12667.70 40.50 54515.90 88888.00 2016-05-28 05:42:58.000 149 12667.70 40.62 54515.90 88888.00 2016-05-28 05:42:58.125 149 12667.75 40.70 54515.90 88888.00 2016-05-28 05:42:58.250 149 12667.73 40.70 54515.90 88888.00 2016-05-28 05:42:58.375 149 12667.75 40.75 54515.88 88888.00 2016-05-28 05:42:58.500 149 12667.75 40.80 54515.88 88888.00 2016-05-28 05:42:58.625 149 12667.73 40.85 54515.90 88888.00 2016-05-28 05:42:58.750 149 12667.75 40.88 54515.90 88888.00 2016-05-28 05:42:58.875 149 12667.73 40.92 54515.88 88888.00 2016-05-28 05:42:59.000 149 12667.75 40.98 54515.88 88888.00 2016-05-28 05:42:59.125 149 12667.75 41.02 54515.90 88888.00 2016-05-28 05:42:59.250 149 12667.73 41.05 54515.88 88888.00 2016-05-28 05:42:59.375 149 12667.80 41.08 54515.90 88888.00 2016-05-28 05:42:59.500 149 12667.83 41.08 54515.88 88888.00 2016-05-28 05:42:59.625 149 12667.88 41.10 54515.85 88888.00 2016-05-28 05:42:59.750 149 12667.92 41.17 54515.90 88888.00 2016-05-28 05:42:59.875 149 12667.92 41.20 54515.90 88888.00 2016-05-28 05:43:00.000 149 12667.90 41.23 54515.93 88888.00 2016-05-28 05:43:00.125 149 12667.95 41.27 54515.93 88888.00 2016-05-28 05:43:00.250 149 12668.00 41.33 54515.90 88888.00 2016-05-28 05:43:00.375 149 12667.98 41.38 54515.90 88888.00 2016-05-28 05:43:00.500 149 12668.00 41.38 54515.88 88888.00 2016-05-28 05:43:00.625 149 12668.02 41.40 54515.88 88888.00 2016-05-28 05:43:00.750 149 12668.00 41.45 54515.88 88888.00 2016-05-28 05:43:00.875 149 12667.95 41.45 54515.88 88888.00 2016-05-28 05:43:01.000 149 12667.95 41.45 54515.88 88888.00 2016-05-28 05:43:01.125 149 12667.98 41.52 54515.90 88888.00 2016-05-28 05:43:01.250 149 12668.00 41.60 54515.90 88888.00 2016-05-28 05:43:01.375 149 12668.02 41.62 54515.90 88888.00 2016-05-28 05:43:01.500 149 12668.05 41.70 54515.88 88888.00 2016-05-28 05:43:01.625 149 12668.08 41.77 54515.90 88888.00 2016-05-28 05:43:01.750 149 12668.10 41.88 54515.90 88888.00 2016-05-28 05:43:01.875 149 12668.12 42.00 54515.88 88888.00 2016-05-28 05:43:02.000 149 12668.17 42.17 54515.88 88888.00 2016-05-28 05:43:02.125 149 12668.12 42.30 54515.90 88888.00 2016-05-28 05:43:02.250 149 12668.10 42.33 54515.90 88888.00 2016-05-28 05:43:02.375 149 12668.15 42.27 54515.93 88888.00 2016-05-28 05:43:02.500 149 12668.20 42.23 54515.88 88888.00 2016-05-28 05:43:02.625 149 12668.15 42.17 54515.88 88888.00 2016-05-28 05:43:02.750 149 12668.08 42.12 54515.90 88888.00 2016-05-28 05:43:02.875 149 12668.02 42.05 54515.90 88888.00 2016-05-28 05:43:03.000 149 12668.08 42.08 54515.90 88888.00 2016-05-28 05:43:03.125 149 12668.10 42.30 54515.90 88888.00 2016-05-28 05:43:03.250 149 12668.17 42.45 54515.90 88888.00 2016-05-28 05:43:03.375 149 12668.25 42.50 54515.90 88888.00 2016-05-28 05:43:03.500 149 12668.20 42.48 54515.90 88888.00 2016-05-28 05:43:03.625 149 12668.20 42.50 54515.93 88888.00 2016-05-28 05:43:03.750 149 12668.17 42.48 54515.90 88888.00 2016-05-28 05:43:03.875 149 12668.23 42.48 54515.88 88888.00 2016-05-28 05:43:04.000 149 12668.23 42.38 54515.88 88888.00 2016-05-28 05:43:04.125 149 12668.20 42.27 54515.90 88888.00 2016-05-28 05:43:04.250 149 12668.20 42.20 54515.90 88888.00 2016-05-28 05:43:04.375 149 12668.27 42.33 54515.90 88888.00 2016-05-28 05:43:04.500 149 12668.30 42.48 54515.90 88888.00 2016-05-28 05:43:04.625 149 12668.33 42.58 54515.93 88888.00 2016-05-28 05:43:04.750 149 12668.30 42.62 54515.90 88888.00 2016-05-28 05:43:04.875 149 12668.30 42.62 54515.95 88888.00 2016-05-28 05:43:05.000 149 12668.25 42.65 54515.95 88888.00 2016-05-28 05:43:05.125 149 12668.23 42.67 54515.93 88888.00 2016-05-28 05:43:05.250 149 12668.20 42.55 54515.93 88888.00 2016-05-28 05:43:05.375 149 12668.27 42.50 54515.93 88888.00 2016-05-28 05:43:05.500 149 12668.30 42.48 54515.95 88888.00 2016-05-28 05:43:05.625 149 12668.27 42.50 54515.95 88888.00 2016-05-28 05:43:05.750 149 12668.20 42.52 54515.95 88888.00 2016-05-28 05:43:05.875 149 12668.20 42.52 54515.97 88888.00 2016-05-28 05:43:06.000 149 12668.30 42.55 54515.95 88888.00 2016-05-28 05:43:06.125 149 12668.25 42.55 54515.95 88888.00 2016-05-28 05:43:06.250 149 12668.25 42.58 54515.97 88888.00 2016-05-28 05:43:06.375 149 12668.33 42.65 54515.95 88888.00 2016-05-28 05:43:06.500 149 12668.38 42.70 54515.95 88888.00 2016-05-28 05:43:06.625 149 12668.42 42.70 54515.97 88888.00 2016-05-28 05:43:06.750 149 12668.40 42.77 54515.97 88888.00 2016-05-28 05:43:06.875 149 12668.35 42.88 54515.97 88888.00 2016-05-28 05:43:07.000 149 12668.38 43.08 54515.95 88888.00 2016-05-28 05:43:07.125 149 12668.40 43.33 54516.00 88888.00 2016-05-28 05:43:07.250 149 12668.45 43.45 54516.00 88888.00 2016-05-28 05:43:07.375 149 12668.50 43.45 54516.00 88888.00 2016-05-28 05:43:07.500 149 12668.45 43.40 54515.97 88888.00 2016-05-28 05:43:07.625 149 12668.50 43.42 54515.97 88888.00 2016-05-28 05:43:07.750 149 12668.58 43.58 54515.97 88888.00 2016-05-28 05:43:07.875 149 12668.65 43.65 54515.95 88888.00 2016-05-28 05:43:08.000 149 12668.60 43.73 54515.95 88888.00 2016-05-28 05:43:08.125 149 12668.60 43.70 54515.97 88888.00 2016-05-28 05:43:08.250 149 12668.50 43.70 54515.97 88888.00 2016-05-28 05:43:08.375 149 12668.50 43.73 54515.95 88888.00 2016-05-28 05:43:08.500 149 12668.58 43.85 54516.00 88888.00 2016-05-28 05:43:08.625 149 12668.60 43.90 54515.97 88888.00 2016-05-28 05:43:08.750 149 12668.55 43.90 54515.97 88888.00 2016-05-28 05:43:08.875 149 12668.58 43.90 54515.97 88888.00 2016-05-28 05:43:09.000 149 12668.62 43.98 54515.95 88888.00 2016-05-28 05:43:09.125 149 12668.65 44.08 54515.97 88888.00 2016-05-28 05:43:09.250 149 12668.60 44.12 54516.00 88888.00 2016-05-28 05:43:09.375 149 12668.60 44.15 54516.00 88888.00 2016-05-28 05:43:09.500 149 12668.55 44.10 54516.00 88888.00 2016-05-28 05:43:09.625 149 12668.55 44.17 54516.00 88888.00 2016-05-28 05:43:09.750 149 12668.58 44.23 54515.97 88888.00 2016-05-28 05:43:09.875 149 12668.58 44.30 54515.97 88888.00 2016-05-28 05:43:10.000 149 12668.65 44.35 54515.95 88888.00 2016-05-28 05:43:10.125 149 12668.62 44.38 54515.97 88888.00 2016-05-28 05:43:10.250 149 12668.58 44.40 54516.00 88888.00 2016-05-28 05:43:10.375 149 12668.60 44.40 54516.00 88888.00 2016-05-28 05:43:10.500 149 12668.67 44.40 54515.97 88888.00 2016-05-28 05:43:10.625 149 12668.75 44.42 54515.97 88888.00 2016-05-28 05:43:10.750 149 12668.75 44.45 54515.97 88888.00 2016-05-28 05:43:10.875 149 12668.73 44.48 54516.00 88888.00 2016-05-28 05:43:11.000 149 12668.67 44.50 54515.97 88888.00 2016-05-28 05:43:11.125 149 12668.70 44.50 54516.00 88888.00 2016-05-28 05:43:11.250 149 12668.65 44.52 54515.97 88888.00 2016-05-28 05:43:11.375 149 12668.70 44.55 54516.00 88888.00 2016-05-28 05:43:11.500 149 12668.75 44.60 54516.00 88888.00 2016-05-28 05:43:11.625 149 12668.75 44.67 54516.03 88888.00 2016-05-28 05:43:11.750 149 12668.73 44.65 54516.00 88888.00 2016-05-28 05:43:11.875 149 12668.73 44.65 54516.00 88888.00 2016-05-28 05:43:12.000 149 12668.70 44.65 54516.00 88888.00 2016-05-28 05:43:12.125 149 12668.75 44.67 54516.03 88888.00 2016-05-28 05:43:12.250 149 12668.75 44.62 54516.05 88888.00 2016-05-28 05:43:12.375 149 12668.77 44.65 54516.00 88888.00 2016-05-28 05:43:12.500 149 12668.75 44.67 54516.00 88888.00 2016-05-28 05:43:12.625 149 12668.73 44.73 54516.03 88888.00 2016-05-28 05:43:12.750 149 12668.67 44.75 54516.00 88888.00 2016-05-28 05:43:12.875 149 12668.70 44.70 54516.03 88888.00 2016-05-28 05:43:13.000 149 12668.75 44.67 54516.03 88888.00 2016-05-28 05:43:13.125 149 12668.75 44.70 54516.00 88888.00 2016-05-28 05:43:13.250 149 12668.73 44.75 54516.05 88888.00 2016-05-28 05:43:13.375 149 12668.77 44.77 54516.05 88888.00 2016-05-28 05:43:13.500 149 12668.80 44.77 54516.03 88888.00 2016-05-28 05:43:13.625 149 12668.80 44.77 54516.03 88888.00 2016-05-28 05:43:13.750 149 12668.75 44.80 54516.03 88888.00 2016-05-28 05:43:13.875 149 12668.75 44.83 54516.07 88888.00 2016-05-28 05:43:14.000 149 12668.80 44.88 54516.03 88888.00 2016-05-28 05:43:14.125 149 12668.77 44.92 54516.03 88888.00 2016-05-28 05:43:14.250 149 12668.77 44.90 54516.05 88888.00 2016-05-28 05:43:14.375 149 12668.83 44.92 54516.03 88888.00 2016-05-28 05:43:14.500 149 12668.85 44.92 54516.03 88888.00 2016-05-28 05:43:14.625 149 12668.80 44.92 54516.05 88888.00 2016-05-28 05:43:14.750 149 12668.80 44.95 54516.05 88888.00 2016-05-28 05:43:14.875 149 12668.85 44.98 54516.05 88888.00 2016-05-28 05:43:15.000 149 12668.88 45.02 54516.07 88888.00 2016-05-28 05:43:15.125 149 12668.88 45.08 54516.07 88888.00 2016-05-28 05:43:15.250 149 12668.77 45.12 54516.07 88888.00 2016-05-28 05:43:15.375 149 12668.80 45.12 54516.07 88888.00 2016-05-28 05:43:15.500 149 12668.85 45.12 54516.05 88888.00 2016-05-28 05:43:15.625 149 12668.90 45.10 54516.07 88888.00 2016-05-28 05:43:15.750 149 12668.88 45.08 54516.10 88888.00 2016-05-28 05:43:15.875 149 12668.88 45.12 54516.10 88888.00 2016-05-28 05:43:16.000 149 12668.92 45.23 54516.10 88888.00 2016-05-28 05:43:16.125 149 12669.00 45.25 54516.10 88888.00 2016-05-28 05:43:16.250 149 12669.05 45.27 54516.07 88888.00 2016-05-28 05:43:16.375 149 12669.02 45.30 54516.07 88888.00 2016-05-28 05:43:16.500 149 12669.00 45.38 54516.05 88888.00 2016-05-28 05:43:16.625 149 12669.00 45.45 54516.10 88888.00 2016-05-28 05:43:16.750 149 12669.00 45.45 54516.10 88888.00 2016-05-28 05:43:16.875 149 12668.98 45.38 54516.10 88888.00 2016-05-28 05:43:17.000 149 12668.95 45.35 54516.10 88888.00 2016-05-28 05:43:17.125 149 12668.92 45.38 54516.10 88888.00 2016-05-28 05:43:17.250 149 12668.95 45.40 54516.12 88888.00 2016-05-28 05:43:17.375 149 12668.98 45.40 54516.07 88888.00 2016-05-28 05:43:17.500 149 12668.98 45.42 54516.10 88888.00 2016-05-28 05:43:17.625 149 12669.00 45.45 54516.10 88888.00 2016-05-28 05:43:17.750 149 12669.02 45.48 54516.12 88888.00 2016-05-28 05:43:17.875 149 12669.05 45.50 54516.15 88888.00 2016-05-28 05:43:18.000 149 12669.08 45.52 54516.12 88888.00 2016-05-28 05:43:18.125 149 12669.12 45.52 54516.12 88888.00 2016-05-28 05:43:18.250 149 12669.12 45.55 54516.15 88888.00 2016-05-28 05:43:18.375 149 12669.10 45.58 54516.12 88888.00 2016-05-28 05:43:18.500 149 12669.12 45.58 54516.12 88888.00 2016-05-28 05:43:18.625 149 12669.15 45.62 54516.15 88888.00 2016-05-28 05:43:18.750 149 12669.15 45.62 54516.18 88888.00 2016-05-28 05:43:18.875 149 12669.17 45.62 54516.20 88888.00 2016-05-28 05:43:19.000 149 12669.20 45.62 54516.20 88888.00 2016-05-28 05:43:19.125 149 12669.15 45.60 54516.18 88888.00 2016-05-28 05:43:19.250 149 12669.08 45.62 54516.18 88888.00 2016-05-28 05:43:19.375 149 12669.12 45.65 54516.22 88888.00 2016-05-28 05:43:19.500 149 12669.15 45.65 54516.20 88888.00 2016-05-28 05:43:19.625 149 12669.10 45.67 54516.18 88888.00 2016-05-28 05:43:19.750 149 12669.05 45.70 54516.18 88888.00 2016-05-28 05:43:19.875 149 12669.08 45.75 54516.18 88888.00 2016-05-28 05:43:20.000 149 12669.20 45.75 54516.15 88888.00 2016-05-28 05:43:20.125 149 12669.23 45.73 54516.20 88888.00 2016-05-28 05:43:20.250 149 12669.20 45.73 54516.18 88888.00 2016-05-28 05:43:20.375 149 12669.20 45.70 54516.20 88888.00 2016-05-28 05:43:20.500 149 12669.25 45.70 54516.20 88888.00 2016-05-28 05:43:20.625 149 12669.27 45.73 54516.20 88888.00 2016-05-28 05:43:20.750 149 12669.30 45.73 54516.20 88888.00 2016-05-28 05:43:20.875 149 12669.33 45.75 54516.20 88888.00 2016-05-28 05:43:21.000 149 12669.27 45.73 54516.18 88888.00 2016-05-28 05:43:21.125 149 12669.27 45.73 54516.18 88888.00 2016-05-28 05:43:21.250 149 12669.25 45.73 54516.18 88888.00 2016-05-28 05:43:21.375 149 12669.27 45.75 54516.20 88888.00 2016-05-28 05:43:21.500 149 12669.30 45.75 54516.20 88888.00 2016-05-28 05:43:21.625 149 12669.25 45.75 54516.18 88888.00 2016-05-28 05:43:21.750 149 12669.27 45.75 54516.20 88888.00 2016-05-28 05:43:21.875 149 12669.30 45.73 54516.20 88888.00 2016-05-28 05:43:22.000 149 12669.27 45.73 54516.20 88888.00 2016-05-28 05:43:22.125 149 12669.30 45.77 54516.25 88888.00 2016-05-28 05:43:22.250 149 12669.33 45.75 54516.25 88888.00 2016-05-28 05:43:22.375 149 12669.35 45.73 54516.25 88888.00 2016-05-28 05:43:22.500 149 12669.35 45.77 54516.22 88888.00 2016-05-28 05:43:22.625 149 12669.35 45.77 54516.22 88888.00 2016-05-28 05:43:22.750 149 12669.38 45.77 54516.28 88888.00 2016-05-28 05:43:22.875 149 12669.35 45.80 54516.28 88888.00 2016-05-28 05:43:23.000 149 12669.35 45.83 54516.22 88888.00 2016-05-28 05:43:23.125 149 12669.38 45.83 54516.20 88888.00 2016-05-28 05:43:23.250 149 12669.40 45.90 54516.25 88888.00 2016-05-28 05:43:23.375 149 12669.40 45.92 54516.28 88888.00 2016-05-28 05:43:23.500 149 12669.40 45.92 54516.28 88888.00 2016-05-28 05:43:23.625 149 12669.40 45.88 54516.28 88888.00 2016-05-28 05:43:23.750 149 12669.38 45.92 54516.28 88888.00 2016-05-28 05:43:23.875 149 12669.38 45.90 54516.28 88888.00 2016-05-28 05:43:24.000 149 12669.42 45.92 54516.28 88888.00 2016-05-28 05:43:24.125 149 12669.45 45.92 54516.25 88888.00 2016-05-28 05:43:24.250 149 12669.38 45.90 54516.25 88888.00 2016-05-28 05:43:24.375 149 12669.33 45.92 54516.25 88888.00 2016-05-28 05:43:24.500 149 12669.33 45.98 54516.28 88888.00 2016-05-28 05:43:24.625 149 12669.38 45.98 54516.28 88888.00 2016-05-28 05:43:24.750 149 12669.40 45.95 54516.28 88888.00 2016-05-28 05:43:24.875 149 12669.40 45.95 54516.28 88888.00 2016-05-28 05:43:25.000 149 12669.40 46.00 54516.30 88888.00 2016-05-28 05:43:25.125 149 12669.40 46.00 54516.28 88888.00 2016-05-28 05:43:25.250 149 12669.38 46.05 54516.28 88888.00 2016-05-28 05:43:25.375 149 12669.45 46.08 54516.30 88888.00 2016-05-28 05:43:25.500 149 12669.45 46.10 54516.28 88888.00 2016-05-28 05:43:25.625 149 12669.42 46.08 54516.28 88888.00 2016-05-28 05:43:25.750 149 12669.42 46.05 54516.28 88888.00 2016-05-28 05:43:25.875 149 12669.48 46.08 54516.32 88888.00 2016-05-28 05:43:26.000 149 12669.52 46.15 54516.30 88888.00 2016-05-28 05:43:26.125 149 12669.50 46.17 54516.30 88888.00 2016-05-28 05:43:26.250 149 12669.50 46.17 54516.32 88888.00 2016-05-28 05:43:26.375 149 12669.52 46.17 54516.30 88888.00 2016-05-28 05:43:26.500 149 12669.52 46.17 54516.32 88888.00 2016-05-28 05:43:26.625 149 12669.52 46.20 54516.30 88888.00 2016-05-28 05:43:26.750 149 12669.48 46.20 54516.30 88888.00 2016-05-28 05:43:26.875 149 12669.50 46.23 54516.30 88888.00 2016-05-28 05:43:27.000 149 12669.55 46.25 54516.30 88888.00 2016-05-28 05:43:27.125 149 12669.50 46.27 54516.35 88888.00 2016-05-28 05:43:27.250 149 12669.50 46.25 54516.35 88888.00 2016-05-28 05:43:27.375 149 12669.55 46.27 54516.35 88888.00 2016-05-28 05:43:27.500 149 12669.58 46.30 54516.35 88888.00 2016-05-28 05:43:27.625 149 12669.58 46.33 54516.38 88888.00 2016-05-28 05:43:27.750 149 12669.55 46.35 54516.38 88888.00 2016-05-28 05:43:27.875 149 12669.55 46.33 54516.38 88888.00 2016-05-28 05:43:28.000 149 12669.55 46.35 54516.38 88888.00 2016-05-28 05:43:28.125 149 12669.58 46.38 54516.43 88888.00 2016-05-28 05:43:28.250 149 12669.52 46.38 54516.45 88888.00 2016-05-28 05:43:28.375 149 12669.55 46.38 54516.43 88888.00 2016-05-28 05:43:28.500 149 12669.58 46.40 54516.40 88888.00 2016-05-28 05:43:28.625 149 12669.55 46.38 54516.43 88888.00 2016-05-28 05:43:28.750 149 12669.55 46.38 54516.43 88888.00 2016-05-28 05:43:28.875 149 12669.55 46.38 54516.43 88888.00 2016-05-28 05:43:29.000 149 12669.60 46.40 54516.43 88888.00 2016-05-28 05:43:29.125 149 12669.62 46.42 54516.43 88888.00 2016-05-28 05:43:29.250 149 12669.55 46.42 54516.43 88888.00 2016-05-28 05:43:29.375 149 12669.55 46.45 54516.43 88888.00 2016-05-28 05:43:29.500 149 12669.58 46.45 54516.40 88888.00 2016-05-28 05:43:29.625 149 12669.60 46.48 54516.43 88888.00 2016-05-28 05:43:29.750 149 12669.55 46.52 54516.43 88888.00 2016-05-28 05:43:29.875 149 12669.52 46.55 54516.45 88888.00 2016-05-28 05:43:30.000 149 12669.60 46.55 54516.45 88888.00 2016-05-28 05:43:30.125 149 12669.60 46.55 54516.45 88888.00 2016-05-28 05:43:30.250 149 12669.55 46.52 54516.45 88888.00 2016-05-28 05:43:30.375 149 12669.60 46.58 54516.45 88888.00 2016-05-28 05:43:30.500 149 12669.70 46.58 54516.45 88888.00 2016-05-28 05:43:30.625 149 12669.70 46.65 54516.45 88888.00 2016-05-28 05:43:30.750 149 12669.67 46.65 54516.47 88888.00 2016-05-28 05:43:30.875 149 12669.67 46.62 54516.47 88888.00 2016-05-28 05:43:31.000 149 12669.67 46.62 54516.50 88888.00 2016-05-28 05:43:31.125 149 12669.67 46.67 54516.50 88888.00 2016-05-28 05:43:31.250 149 12669.67 46.65 54516.47 88888.00 2016-05-28 05:43:31.375 149 12669.62 46.70 54516.47 88888.00 2016-05-28 05:43:31.500 149 12669.65 46.75 54516.47 88888.00 2016-05-28 05:43:31.625 149 12669.70 46.77 54516.50 88888.00 2016-05-28 05:43:31.750 149 12669.73 46.83 54516.50 88888.00 2016-05-28 05:43:31.875 149 12669.67 46.80 54516.50 88888.00 2016-05-28 05:43:32.000 149 12669.62 46.80 54516.47 88888.00 2016-05-28 05:43:32.125 149 12669.65 46.83 54516.47 88888.00 2016-05-28 05:43:32.250 149 12669.67 46.80 54516.50 88888.00 2016-05-28 05:43:32.375 149 12669.67 46.83 54516.50 88888.00 2016-05-28 05:43:32.500 149 12669.73 46.85 54516.50 88888.00 2016-05-28 05:43:32.625 149 12669.77 46.88 54516.53 88888.00 2016-05-28 05:43:32.750 149 12669.77 46.88 54516.53 88888.00 2016-05-28 05:43:32.875 149 12669.80 46.85 54516.50 88888.00 2016-05-28 05:43:33.000 149 12669.80 46.85 54516.50 88888.00 2016-05-28 05:43:33.125 149 12669.75 46.90 54516.53 88888.00 2016-05-28 05:43:33.250 149 12669.67 46.88 54516.55 88888.00 2016-05-28 05:43:33.375 149 12669.70 46.88 54516.55 88888.00 2016-05-28 05:43:33.500 149 12669.70 46.88 54516.57 88888.00 2016-05-28 05:43:33.625 149 12669.73 46.90 54516.53 88888.00 2016-05-28 05:43:33.750 149 12669.70 46.90 54516.53 88888.00 2016-05-28 05:43:33.875 149 12669.75 46.90 54516.55 88888.00 2016-05-28 05:43:34.000 149 12669.83 46.90 54516.53 88888.00 2016-05-28 05:43:34.125 149 12669.88 46.90 54516.53 88888.00 2016-05-28 05:43:34.250 149 12669.83 46.92 54516.55 88888.00 2016-05-28 05:43:34.375 149 12669.85 46.95 54516.57 88888.00 2016-05-28 05:43:34.500 149 12669.88 47.00 54516.57 88888.00 2016-05-28 05:43:34.625 149 12669.90 46.98 54516.55 88888.00 2016-05-28 05:43:34.750 149 12669.90 46.98 54516.57 88888.00 2016-05-28 05:43:34.875 149 12669.90 47.00 54516.60 88888.00 2016-05-28 05:43:35.000 149 12669.88 46.98 54516.60 88888.00 2016-05-28 05:43:35.125 149 12669.88 46.95 54516.60 88888.00 2016-05-28 05:43:35.250 149 12669.90 46.98 54516.55 88888.00 2016-05-28 05:43:35.375 149 12669.98 46.98 54516.55 88888.00 2016-05-28 05:43:35.500 149 12670.00 46.98 54516.60 88888.00 2016-05-28 05:43:35.625 149 12669.98 46.95 54516.57 88888.00 2016-05-28 05:43:35.750 149 12670.02 46.98 54516.60 88888.00 2016-05-28 05:43:35.875 149 12670.08 46.95 54516.57 88888.00 2016-05-28 05:43:36.000 149 12670.10 47.00 54516.57 88888.00 2016-05-28 05:43:36.125 149 12670.02 47.00 54516.60 88888.00 2016-05-28 05:43:36.250 149 12669.95 46.95 54516.60 88888.00 2016-05-28 05:43:36.375 149 12670.02 46.95 54516.57 88888.00 2016-05-28 05:43:36.500 149 12670.10 47.02 54516.57 88888.00 2016-05-28 05:43:36.625 149 12670.15 47.08 54516.60 88888.00 2016-05-28 05:43:36.750 149 12670.17 47.08 54516.60 88888.00 2016-05-28 05:43:36.875 149 12670.17 47.05 54516.62 88888.00 2016-05-28 05:43:37.000 149 12670.20 47.05 54516.62 88888.00 2016-05-28 05:43:37.125 149 12670.20 47.10 54516.65 88888.00 2016-05-28 05:43:37.250 149 12670.15 47.10 54516.65 88888.00 2016-05-28 05:43:37.375 149 12670.20 47.12 54516.65 88888.00 2016-05-28 05:43:37.500 149 12670.25 47.15 54516.65 88888.00 2016-05-28 05:43:37.625 149 12670.27 47.12 54516.68 88888.00 2016-05-28 05:43:37.750 149 12670.25 47.12 54516.68 88888.00 2016-05-28 05:43:37.875 149 12670.27 47.15 54516.70 88888.00 2016-05-28 05:43:38.000 149 12670.33 47.12 54516.70 88888.00 2016-05-28 05:43:38.125 149 12670.33 47.12 54516.68 88888.00 2016-05-28 05:43:38.250 149 12670.33 47.17 54516.70 88888.00 2016-05-28 05:43:38.375 149 12670.35 47.17 54516.70 88888.00 2016-05-28 05:43:38.500 149 12670.35 47.20 54516.72 88888.00 2016-05-28 05:43:38.625 149 12670.33 47.20 54516.72 88888.00 2016-05-28 05:43:38.750 149 12670.35 47.23 54516.70 88888.00 2016-05-28 05:43:38.875 149 12670.35 47.23 54516.72 88888.00 2016-05-28 05:43:39.000 149 12670.40 47.23 54516.72 88888.00 2016-05-28 05:43:39.125 149 12670.45 47.25 54516.72 88888.00 2016-05-28 05:43:39.250 149 12670.45 47.23 54516.72 88888.00 2016-05-28 05:43:39.375 149 12670.52 47.25 54516.72 88888.00 2016-05-28 05:43:39.500 149 12670.52 47.27 54516.72 88888.00 2016-05-28 05:43:39.625 149 12670.48 47.27 54516.72 88888.00 2016-05-28 05:43:39.750 149 12670.50 47.30 54516.72 88888.00 2016-05-28 05:43:39.875 149 12670.48 47.30 54516.75 88888.00 2016-05-28 05:43:40.000 149 12670.50 47.35 54516.75 88888.00 2016-05-28 05:43:40.125 149 12670.52 47.35 54516.75 88888.00 2016-05-28 05:43:40.250 149 12670.52 47.35 54516.78 88888.00 2016-05-28 05:43:40.375 149 12670.62 47.38 54516.78 88888.00 2016-05-28 05:43:40.500 149 12670.65 47.38 54516.80 88888.00 2016-05-28 05:43:40.625 149 12670.62 47.38 54516.78 88888.00 2016-05-28 05:43:40.750 149 12670.62 47.42 54516.78 88888.00 2016-05-28 05:43:40.875 149 12670.62 47.45 54516.78 88888.00 2016-05-28 05:43:41.000 149 12670.60 47.45 54516.78 88888.00 2016-05-28 05:43:41.125 149 12670.60 47.50 54516.78 88888.00 2016-05-28 05:43:41.250 149 12670.60 47.50 54516.80 88888.00 2016-05-28 05:43:41.375 149 12670.73 47.48 54516.82 88888.00 2016-05-28 05:43:41.500 149 12670.75 47.48 54516.80 88888.00 2016-05-28 05:43:41.625 149 12670.73 47.50 54516.80 88888.00 2016-05-28 05:43:41.750 149 12670.75 47.50 54516.80 88888.00 2016-05-28 05:43:41.875 149 12670.77 47.50 54516.85 88888.00 2016-05-28 05:43:42.000 149 12670.80 47.50 54516.82 88888.00 2016-05-28 05:43:42.125 149 12670.83 47.52 54516.82 88888.00 2016-05-28 05:43:42.250 149 12670.85 47.55 54516.88 88888.00 2016-05-28 05:43:42.375 149 12670.90 47.58 54516.85 88888.00 2016-05-28 05:43:42.500 149 12670.88 47.58 54516.85 88888.00 2016-05-28 05:43:42.625 149 12670.90 47.58 54516.82 88888.00 2016-05-28 05:43:42.750 149 12670.98 47.60 54516.85 88888.00 2016-05-28 05:43:42.875 149 12670.98 47.62 54516.85 88888.00 2016-05-28 05:43:43.000 149 12670.92 47.62 54516.85 88888.00 2016-05-28 05:43:43.125 149 12670.92 47.60 54516.85 88888.00 2016-05-28 05:43:43.250 149 12670.95 47.62 54516.85 88888.00 2016-05-28 05:43:43.375 149 12671.02 47.62 54516.85 88888.00 2016-05-28 05:43:43.500 149 12671.02 47.60 54516.88 88888.00 2016-05-28 05:43:43.625 149 12670.98 47.65 54516.88 88888.00 2016-05-28 05:43:43.750 149 12670.98 47.67 54516.90 88888.00 2016-05-28 05:43:43.875 149 12671.00 47.70 54516.88 88888.00 2016-05-28 05:43:44.000 149 12670.98 47.70 54516.90 88888.00 2016-05-28 05:43:44.125 149 12670.98 47.73 54516.90 88888.00 2016-05-28 05:43:44.250 149 12671.05 47.70 54516.90 88888.00 2016-05-28 05:43:44.375 149 12671.08 47.75 54516.90 88888.00 2016-05-28 05:43:44.500 149 12671.10 47.75 54516.95 88888.00 2016-05-28 05:43:44.625 149 12671.12 47.77 54516.93 88888.00 2016-05-28 05:43:44.750 149 12671.08 47.77 54516.93 88888.00 2016-05-28 05:43:44.875 149 12671.05 47.75 54516.93 88888.00 2016-05-28 05:43:45.000 149 12671.10 47.77 54516.95 88888.00 2016-05-28 05:43:45.125 149 12671.10 47.77 54516.95 88888.00 2016-05-28 05:43:45.250 149 12671.08 47.77 54516.95 88888.00 2016-05-28 05:43:45.375 149 12671.10 47.80 54516.93 88888.00 2016-05-28 05:43:45.500 149 12671.10 47.83 54516.93 88888.00 2016-05-28 05:43:45.625 149 12671.15 47.85 54516.93 88888.00 2016-05-28 05:43:45.750 149 12671.17 47.90 54516.97 88888.00 2016-05-28 05:43:45.875 149 12671.20 47.88 54516.97 88888.00 2016-05-28 05:43:46.000 149 12671.17 47.85 54516.97 88888.00 2016-05-28 05:43:46.125 149 12671.17 47.90 54517.00 88888.00 2016-05-28 05:43:46.250 149 12671.20 47.95 54517.03 88888.00 2016-05-28 05:43:46.375 149 12671.25 47.95 54517.05 88888.00 2016-05-28 05:43:46.500 149 12671.27 47.98 54517.03 88888.00 2016-05-28 05:43:46.625 149 12671.27 47.98 54517.03 88888.00 2016-05-28 05:43:46.750 149 12671.30 48.00 54517.03 88888.00 2016-05-28 05:43:46.875 149 12671.27 48.00 54517.07 88888.00 2016-05-28 05:43:47.000 149 12671.30 48.00 54517.07 88888.00 2016-05-28 05:43:47.125 149 12671.33 47.98 54517.05 88888.00 2016-05-28 05:43:47.250 149 12671.30 48.02 54517.07 88888.00 2016-05-28 05:43:47.375 149 12671.35 48.02 54517.07 88888.00 2016-05-28 05:43:47.500 149 12671.38 48.02 54517.05 88888.00 2016-05-28 05:43:47.625 149 12671.40 48.02 54517.05 88888.00 2016-05-28 05:43:47.750 149 12671.40 48.05 54517.05 88888.00 2016-05-28 05:43:47.875 149 12671.40 48.08 54517.05 88888.00 2016-05-28 05:43:48.000 149 12671.45 48.08 54517.05 88888.00 2016-05-28 05:43:48.125 149 12671.42 48.10 54517.10 88888.00 2016-05-28 05:43:48.250 149 12671.48 48.08 54517.12 88888.00 2016-05-28 05:43:48.375 149 12671.50 48.12 54517.10 88888.00 2016-05-28 05:43:48.500 149 12671.48 48.12 54517.10 88888.00 2016-05-28 05:43:48.625 149 12671.50 48.12 54517.12 88888.00 2016-05-28 05:43:48.750 149 12671.52 48.12 54517.15 88888.00 2016-05-28 05:43:48.875 149 12671.58 48.12 54517.15 88888.00 2016-05-28 05:43:49.000 149 12671.65 48.15 54517.12 88888.00 2016-05-28 05:43:49.125 149 12671.58 48.17 54517.15 88888.00 2016-05-28 05:43:49.250 149 12671.48 48.20 54517.15 88888.00 2016-05-28 05:43:49.375 149 12671.52 48.23 54517.15 88888.00 2016-05-28 05:43:49.500 149 12671.60 48.25 54517.18 88888.00 2016-05-28 05:43:49.625 149 12671.65 48.27 54517.20 88888.00 2016-05-28 05:43:49.750 149 12671.62 48.30 54517.22 88888.00 2016-05-28 05:43:49.875 149 12671.58 48.25 54517.22 88888.00 2016-05-28 05:43:50.000 149 12671.60 48.25 54517.20 88888.00 2016-05-28 05:43:50.125 149 12671.65 48.25 54517.20 88888.00 2016-05-28 05:43:50.250 149 12671.65 48.30 54517.25 88888.00 2016-05-28 05:43:50.375 149 12671.70 48.33 54517.22 88888.00 2016-05-28 05:43:50.500 149 12671.73 48.35 54517.22 88888.00 2016-05-28 05:43:50.625 149 12671.70 48.35 54517.25 88888.00 2016-05-28 05:43:50.750 149 12671.67 48.38 54517.25 88888.00 2016-05-28 05:43:50.875 149 12671.75 48.38 54517.25 88888.00 2016-05-28 05:43:51.000 149 12671.77 48.40 54517.25 88888.00 2016-05-28 05:43:51.125 149 12671.73 48.40 54517.30 88888.00 2016-05-28 05:43:51.250 149 12671.73 48.40 54517.30 88888.00 2016-05-28 05:43:51.375 149 12671.77 48.42 54517.30 88888.00 2016-05-28 05:43:51.500 149 12671.80 48.42 54517.30 88888.00 2016-05-28 05:43:51.625 149 12671.80 48.48 54517.30 88888.00 2016-05-28 05:43:51.750 149 12671.80 48.50 54517.30 88888.00 2016-05-28 05:43:51.875 149 12671.83 48.45 54517.30 88888.00 2016-05-28 05:43:52.000 149 12671.92 48.42 54517.32 88888.00 2016-05-28 05:43:52.125 149 12671.98 48.42 54517.35 88888.00 2016-05-28 05:43:52.250 149 12671.92 48.48 54517.38 88888.00 2016-05-28 05:43:52.375 149 12671.92 48.48 54517.40 88888.00 2016-05-28 05:43:52.500 149 12671.95 48.55 54517.40 88888.00 2016-05-28 05:43:52.625 149 12671.98 48.55 54517.38 88888.00 2016-05-28 05:43:52.750 149 12672.00 48.58 54517.40 88888.00 2016-05-28 05:43:52.875 149 12672.02 48.60 54517.40 88888.00 2016-05-28 05:43:53.000 149 12672.02 48.62 54517.43 88888.00 2016-05-28 05:43:53.125 149 12672.05 48.62 54517.45 88888.00 2016-05-28 05:43:53.250 149 12672.05 48.65 54517.45 88888.00 2016-05-28 05:43:53.375 149 12672.08 48.67 54517.47 88888.00 2016-05-28 05:43:53.500 149 12672.10 48.65 54517.45 88888.00 2016-05-28 05:43:53.625 149 12672.10 48.70 54517.45 88888.00 2016-05-28 05:43:53.750 149 12672.08 48.70 54517.47 88888.00 2016-05-28 05:43:53.875 149 12672.08 48.73 54517.47 88888.00 2016-05-28 05:43:54.000 149 12672.05 48.75 54517.50 88888.00 2016-05-28 05:43:54.125 149 12672.17 48.77 54517.53 88888.00 2016-05-28 05:43:54.250 149 12672.17 48.77 54517.50 88888.00 2016-05-28 05:43:54.375 149 12672.15 48.77 54517.50 88888.00 2016-05-28 05:43:54.500 149 12672.20 48.80 54517.50 88888.00 2016-05-28 05:43:54.625 149 12672.25 48.83 54517.53 88888.00 2016-05-28 05:43:54.750 149 12672.23 48.85 54517.53 88888.00 2016-05-28 05:43:54.875 149 12672.12 48.83 54517.53 88888.00 2016-05-28 05:43:55.000 149 12672.15 48.83 54517.50 88888.00 2016-05-28 05:43:55.125 149 12672.20 48.83 54517.55 88888.00 2016-05-28 05:43:55.250 149 12672.27 48.85 54517.55 88888.00 2016-05-28 05:43:55.375 149 12672.30 48.88 54517.55 88888.00 2016-05-28 05:43:55.500 149 12672.25 48.88 54517.55 88888.00 2016-05-28 05:43:55.625 149 12672.25 48.85 54517.57 88888.00 2016-05-28 05:43:55.750 149 12672.23 48.90 54517.60 88888.00 2016-05-28 05:43:55.875 149 12672.27 48.92 54517.60 88888.00 2016-05-28 05:43:56.000 149 12672.35 48.90 54517.60 88888.00 2016-05-28 05:43:56.125 149 12672.30 48.90 54517.60 88888.00 2016-05-28 05:43:56.250 149 12672.25 48.90 54517.60 88888.00 2016-05-28 05:43:56.375 149 12672.30 48.92 54517.62 88888.00 2016-05-28 05:43:56.500 149 12672.27 48.95 54517.65 88888.00 2016-05-28 05:43:56.625 149 12672.27 48.95 54517.65 88888.00 2016-05-28 05:43:56.750 149 12672.33 49.00 54517.65 88888.00 2016-05-28 05:43:56.875 149 12672.33 49.00 54517.68 88888.00 2016-05-28 05:43:57.000 149 12672.35 49.00 54517.68 88888.00 2016-05-28 05:43:57.125 149 12672.40 48.98 54517.68 88888.00 2016-05-28 05:43:57.250 149 12672.45 49.02 54517.68 88888.00 2016-05-28 05:43:57.375 149 12672.52 49.02 54517.72 88888.00 2016-05-28 05:43:57.500 149 12672.55 49.05 54517.70 88888.00 2016-05-28 05:43:57.625 149 12672.50 49.08 54517.72 88888.00 2016-05-28 05:43:57.750 149 12672.48 49.05 54517.72 88888.00 2016-05-28 05:43:57.875 149 12672.45 49.08 54517.75 88888.00 2016-05-28 05:43:58.000 149 12672.40 49.08 54517.75 88888.00 2016-05-28 05:43:58.125 149 12672.45 49.08 54517.80 88888.00 2016-05-28 05:43:58.250 149 12672.55 49.08 54517.80 88888.00 2016-05-28 05:43:58.375 149 12672.67 49.08 54517.80 88888.00 2016-05-28 05:43:58.500 149 12672.67 49.12 54517.82 88888.00 2016-05-28 05:43:58.625 149 12672.67 49.12 54517.82 88888.00 2016-05-28 05:43:58.750 149 12672.60 49.12 54517.80 88888.00 2016-05-28 05:43:58.875 149 12672.60 49.15 54517.82 88888.00 2016-05-28 05:43:59.000 149 12672.58 49.20 54517.82 88888.00 2016-05-28 05:43:59.125 149 12672.50 49.17 54517.85 88888.00 2016-05-28 05:43:59.250 149 12672.48 49.17 54517.88 88888.00 2016-05-28 05:43:59.375 149 12672.58 49.20 54517.88 88888.00 2016-05-28 05:43:59.500 149 12672.58 49.23 54517.93 88888.00 2016-05-28 05:43:59.625 149 12672.55 49.20 54517.93 88888.00 2016-05-28 05:43:59.750 149 12672.55 49.23 54517.95 88888.00 2016-05-28 05:43:59.875 149 12672.60 49.25 54517.95 88888.00 2016-05-28 05:44:00.000 149 12672.58 49.25 54517.93 88888.00 2016-05-28 05:44:00.125 149 12672.52 49.27 54517.95 88888.00 2016-05-28 05:44:00.250 149 12672.55 49.27 54517.95 88888.00 2016-05-28 05:44:00.375 149 12672.65 49.35 54517.97 88888.00 2016-05-28 05:44:00.500 149 12672.65 49.38 54518.00 88888.00 2016-05-28 05:44:00.625 149 12672.65 49.40 54518.03 88888.00 2016-05-28 05:44:00.750 149 12672.70 49.38 54518.03 88888.00 2016-05-28 05:44:00.875 149 12672.73 49.40 54518.03 88888.00 2016-05-28 05:44:01.000 149 12672.70 49.38 54518.03 88888.00 2016-05-28 05:44:01.125 149 12672.73 49.40 54518.03 88888.00 2016-05-28 05:44:01.250 149 12672.70 49.40 54518.05 88888.00 2016-05-28 05:44:01.375 149 12672.75 49.40 54518.03 88888.00 2016-05-28 05:44:01.500 149 12672.75 49.40 54518.03 88888.00 2016-05-28 05:44:01.625 149 12672.77 49.42 54518.05 88888.00 2016-05-28 05:44:01.750 149 12672.80 49.42 54518.10 88888.00 2016-05-28 05:44:01.875 149 12672.77 49.48 54518.10 88888.00 2016-05-28 05:44:02.000 149 12672.80 49.50 54518.10 88888.00 2016-05-28 05:44:02.125 149 12672.83 49.50 54518.15 88888.00 2016-05-28 05:44:02.250 149 12672.88 49.50 54518.18 88888.00 2016-05-28 05:44:02.375 149 12672.92 49.52 54518.20 88888.00 2016-05-28 05:44:02.500 149 12672.92 49.52 54518.20 88888.00 2016-05-28 05:44:02.625 149 12672.85 49.52 54518.20 88888.00 2016-05-28 05:44:02.750 149 12672.88 49.55 54518.20 88888.00 2016-05-28 05:44:02.875 149 12672.85 49.58 54518.20 88888.00 2016-05-28 05:44:03.000 149 12672.88 49.60 54518.20 88888.00 2016-05-28 05:44:03.125 149 12672.90 49.60 54518.22 88888.00 2016-05-28 05:44:03.250 149 12672.88 49.60 54518.22 88888.00 2016-05-28 05:44:03.375 149 12672.85 49.60 54518.25 88888.00 2016-05-28 05:44:03.500 149 12672.88 49.60 54518.28 88888.00 2016-05-28 05:44:03.625 149 12672.88 49.60 54518.30 88888.00 2016-05-28 05:44:03.750 149 12672.88 49.62 54518.28 88888.00 2016-05-28 05:44:03.875 149 12672.88 49.65 54518.30 88888.00 2016-05-28 05:44:04.000 149 12672.90 49.67 54518.30 88888.00 2016-05-28 05:44:04.125 149 12672.92 49.67 54518.32 88888.00 2016-05-28 05:44:04.250 149 12672.95 49.67 54518.35 88888.00 2016-05-28 05:44:04.375 149 12673.00 49.70 54518.32 88888.00 2016-05-28 05:44:04.500 149 12673.08 49.70 54518.35 88888.00 2016-05-28 05:44:04.625 149 12673.08 49.73 54518.40 88888.00 2016-05-28 05:44:04.750 149 12673.02 49.75 54518.40 88888.00 2016-05-28 05:44:04.875 149 12673.02 49.75 54518.38 88888.00 2016-05-28 05:44:05.000 149 12673.05 49.77 54518.38 88888.00 2016-05-28 05:44:05.125 149 12673.05 49.85 54518.43 88888.00 2016-05-28 05:44:05.250 149 12673.00 49.80 54518.43 88888.00 2016-05-28 05:44:05.375 149 12673.08 49.80 54518.45 88888.00 2016-05-28 05:44:05.500 149 12673.08 49.85 54518.45 88888.00 2016-05-28 05:44:05.625 149 12673.08 49.85 54518.45 88888.00 2016-05-28 05:44:05.750 149 12673.10 49.90 54518.47 88888.00 2016-05-28 05:44:05.875 149 12673.08 49.90 54518.47 88888.00 2016-05-28 05:44:06.000 149 12673.05 49.90 54518.47 88888.00 2016-05-28 05:44:06.125 149 12673.02 49.90 54518.50 88888.00 2016-05-28 05:44:06.250 149 12673.02 49.90 54518.53 88888.00 2016-05-28 05:44:06.375 149 12673.10 49.95 54518.55 88888.00 2016-05-28 05:44:06.500 149 12673.12 49.98 54518.53 88888.00 2016-05-28 05:44:06.625 149 12673.15 49.98 54518.53 88888.00 2016-05-28 05:44:06.750 149 12673.15 50.00 54518.53 88888.00 2016-05-28 05:44:06.875 149 12673.12 50.00 54518.57 88888.00 2016-05-28 05:44:07.000 149 12673.12 50.00 54518.57 88888.00 2016-05-28 05:44:07.125 149 12673.15 50.02 54518.60 88888.00 2016-05-28 05:44:07.250 149 12673.12 50.00 54518.60 88888.00 2016-05-28 05:44:07.375 149 12673.23 50.02 54518.60 88888.00 2016-05-28 05:44:07.500 149 12673.25 50.05 54518.57 88888.00 2016-05-28 05:44:07.625 149 12673.23 50.10 54518.62 88888.00 2016-05-28 05:44:07.750 149 12673.23 50.10 54518.65 88888.00 2016-05-28 05:44:07.875 149 12673.33 50.10 54518.65 88888.00 2016-05-28 05:44:08.000 149 12673.33 50.12 54518.68 88888.00 2016-05-28 05:44:08.125 149 12673.23 50.15 54518.68 88888.00 2016-05-28 05:44:08.250 149 12673.23 50.15 54518.70 88888.00 2016-05-28 05:44:08.375 149 12673.30 50.17 54518.72 88888.00 2016-05-28 05:44:08.500 149 12673.35 50.15 54518.72 88888.00 2016-05-28 05:44:08.625 149 12673.40 50.17 54518.70 88888.00 2016-05-28 05:44:08.750 149 12673.33 50.20 54518.75 88888.00 2016-05-28 05:44:08.875 149 12673.27 50.20 54518.75 88888.00 2016-05-28 05:44:09.000 149 12673.25 50.20 54518.75 88888.00 2016-05-28 05:44:09.125 149 12673.27 50.27 54518.75 88888.00 2016-05-28 05:44:09.250 149 12673.38 50.27 54518.78 88888.00 2016-05-28 05:44:09.375 149 12673.35 50.30 54518.80 88888.00 2016-05-28 05:44:09.500 149 12673.30 50.33 54518.82 88888.00 2016-05-28 05:44:09.625 149 12673.30 50.30 54518.82 88888.00 2016-05-28 05:44:09.750 149 12673.30 50.30 54518.82 88888.00 2016-05-28 05:44:09.875 149 12673.33 50.33 54518.82 88888.00 2016-05-28 05:44:10.000 149 12673.33 50.35 54518.85 88888.00 2016-05-28 05:44:10.125 149 12673.30 50.35 54518.85 88888.00 2016-05-28 05:44:10.250 149 12673.35 50.38 54518.88 88888.00 2016-05-28 05:44:10.375 149 12673.45 50.40 54518.85 88888.00 2016-05-28 05:44:10.500 149 12673.48 50.40 54518.88 88888.00 2016-05-28 05:44:10.625 149 12673.45 50.40 54518.88 88888.00 2016-05-28 05:44:10.750 149 12673.45 50.40 54518.90 88888.00 2016-05-28 05:44:10.875 149 12673.48 50.40 54518.90 88888.00 2016-05-28 05:44:11.000 149 12673.45 50.42 54518.93 88888.00 2016-05-28 05:44:11.125 149 12673.50 50.45 54518.95 88888.00 2016-05-28 05:44:11.250 149 12673.50 50.42 54518.95 88888.00 2016-05-28 05:44:11.375 149 12673.52 50.45 54518.95 88888.00 2016-05-28 05:44:11.500 149 12673.52 50.45 54518.97 88888.00 2016-05-28 05:44:11.625 149 12673.50 50.48 54518.97 88888.00 2016-05-28 05:44:11.750 149 12673.52 50.50 54519.00 88888.00 2016-05-28 05:44:11.875 149 12673.50 50.50 54519.00 88888.00 2016-05-28 05:44:12.000 149 12673.52 50.55 54519.03 88888.00 2016-05-28 05:44:12.125 149 12673.55 50.55 54519.05 88888.00 2016-05-28 05:44:12.250 149 12673.52 50.50 54519.05 88888.00 2016-05-28 05:44:12.375 149 12673.55 50.50 54519.03 88888.00 2016-05-28 05:44:12.500 149 12673.55 50.58 54519.05 88888.00 2016-05-28 05:44:12.625 149 12673.52 50.58 54519.07 88888.00 2016-05-28 05:44:12.750 149 12673.48 50.58 54519.10 88888.00 2016-05-28 05:44:12.875 149 12673.50 50.60 54519.10 88888.00 2016-05-28 05:44:13.000 149 12673.48 50.60 54519.10 88888.00 2016-05-28 05:44:13.125 149 12673.50 50.65 54519.12 88888.00 2016-05-28 05:44:13.250 149 12673.50 50.60 54519.12 88888.00 2016-05-28 05:44:13.375 149 12673.62 50.67 54519.12 88888.00 2016-05-28 05:44:13.500 149 12673.65 50.70 54519.15 88888.00 2016-05-28 05:44:13.625 149 12673.65 50.67 54519.18 88888.00 2016-05-28 05:44:13.750 149 12673.60 50.67 54519.18 88888.00 2016-05-28 05:44:13.875 149 12673.60 50.67 54519.20 88888.00 2016-05-28 05:44:14.000 149 12673.70 50.67 54519.18 88888.00 2016-05-28 05:44:14.125 149 12673.70 50.73 54519.20 88888.00 2016-05-28 05:44:14.250 149 12673.70 50.70 54519.20 88888.00 2016-05-28 05:44:14.375 149 12673.67 50.73 54519.22 88888.00 2016-05-28 05:44:14.500 149 12673.70 50.75 54519.25 88888.00 2016-05-28 05:44:14.625 149 12673.70 50.73 54519.22 88888.00 2016-05-28 05:44:14.750 149 12673.70 50.75 54519.22 88888.00 2016-05-28 05:44:14.875 149 12673.67 50.77 54519.25 88888.00 2016-05-28 05:44:15.000 149 12673.65 50.77 54519.28 88888.00 2016-05-28 05:44:15.125 149 12673.62 50.80 54519.28 88888.00 2016-05-28 05:44:15.250 149 12673.62 50.80 54519.28 88888.00 2016-05-28 05:44:15.375 149 12673.65 50.80 54519.30 88888.00 2016-05-28 05:44:15.500 149 12673.65 50.83 54519.28 88888.00 2016-05-28 05:44:15.625 149 12673.67 50.83 54519.30 88888.00 2016-05-28 05:44:15.750 149 12673.70 50.80 54519.32 88888.00 2016-05-28 05:44:15.875 149 12673.77 50.83 54519.32 88888.00 2016-05-28 05:44:16.000 149 12673.88 50.85 54519.35 88888.00 2016-05-28 05:44:16.125 149 12673.80 50.83 54519.38 88888.00 2016-05-28 05:44:16.250 149 12673.73 50.85 54519.38 88888.00 2016-05-28 05:44:16.375 149 12673.77 50.88 54519.40 88888.00 2016-05-28 05:44:16.500 149 12673.75 50.90 54519.43 88888.00 2016-05-28 05:44:16.625 149 12673.70 50.90 54519.43 88888.00 2016-05-28 05:44:16.750 149 12673.77 50.92 54519.45 88888.00 2016-05-28 05:44:16.875 149 12673.80 50.90 54519.45 88888.00 2016-05-28 05:44:17.000 149 12673.83 50.92 54519.45 88888.00 2016-05-28 05:44:17.125 149 12673.83 50.95 54519.47 88888.00 2016-05-28 05:44:17.250 149 12673.80 50.92 54519.47 88888.00 2016-05-28 05:44:17.375 149 12673.83 50.92 54519.50 88888.00 2016-05-28 05:44:17.500 149 12673.88 50.92 54519.53 88888.00 2016-05-28 05:44:17.625 149 12673.90 50.90 54519.53 88888.00 2016-05-28 05:44:17.750 149 12673.95 50.92 54519.53 88888.00 2016-05-28 05:44:17.875 149 12673.92 50.90 54519.53 88888.00 2016-05-28 05:44:18.000 149 12673.92 50.92 54519.53 88888.00 2016-05-28 05:44:18.125 149 12673.90 51.00 54519.57 88888.00 2016-05-28 05:44:18.250 149 12673.95 51.00 54519.57 88888.00 2016-05-28 05:44:18.375 149 12674.02 51.00 54519.57 88888.00 2016-05-28 05:44:18.500 149 12674.00 51.00 54519.57 88888.00 2016-05-28 05:44:18.625 149 12673.95 50.98 54519.60 88888.00 2016-05-28 05:44:18.750 149 12673.92 51.00 54519.60 88888.00 2016-05-28 05:44:18.875 149 12673.85 51.00 54519.62 88888.00 2016-05-28 05:44:19.000 149 12673.85 51.02 54519.62 88888.00 2016-05-28 05:44:19.125 149 12673.90 51.00 54519.65 88888.00 2016-05-28 05:44:19.250 149 12673.95 51.00 54519.65 88888.00 2016-05-28 05:44:19.375 149 12674.02 51.02 54519.68 88888.00 2016-05-28 05:44:19.500 149 12673.98 51.08 54519.68 88888.00 2016-05-28 05:44:19.625 149 12673.98 51.08 54519.70 88888.00 2016-05-28 05:44:19.750 149 12673.98 51.05 54519.70 88888.00 2016-05-28 05:44:19.875 149 12673.95 51.08 54519.70 88888.00 2016-05-28 05:44:20.000 149 12674.00 51.08 54519.72 88888.00 2016-05-28 05:44:20.125 149 12674.02 51.08 54519.78 88888.00 2016-05-28 05:44:20.250 149 12674.00 51.10 54519.80 88888.00 2016-05-28 05:44:20.375 149 12674.00 51.10 54519.78 88888.00 2016-05-28 05:44:20.500 149 12674.02 51.12 54519.78 88888.00 2016-05-28 05:44:20.625 149 12674.08 51.17 54519.78 88888.00 2016-05-28 05:44:20.750 149 12674.08 51.17 54519.78 88888.00 2016-05-28 05:44:20.875 149 12674.08 51.15 54519.80 88888.00 2016-05-28 05:44:21.000 149 12674.05 51.12 54519.82 88888.00 2016-05-28 05:44:21.125 149 12674.02 51.12 54519.85 88888.00 2016-05-28 05:44:21.250 149 12674.08 51.10 54519.85 88888.00 2016-05-28 05:44:21.375 149 12674.15 51.10 54519.85 88888.00 2016-05-28 05:44:21.500 149 12674.17 51.12 54519.88 88888.00 2016-05-28 05:44:21.625 149 12674.10 51.15 54519.88 88888.00 2016-05-28 05:44:21.750 149 12674.02 51.15 54519.90 88888.00 2016-05-28 05:44:21.875 149 12674.02 51.15 54519.90 88888.00 2016-05-28 05:44:22.000 149 12674.10 51.15 54519.88 88888.00 2016-05-28 05:44:22.125 149 12674.17 51.17 54519.93 88888.00 2016-05-28 05:44:22.250 149 12674.12 51.17 54519.95 88888.00 2016-05-28 05:44:22.375 149 12674.12 51.17 54519.95 88888.00 2016-05-28 05:44:22.500 149 12674.17 51.17 54519.97 88888.00 2016-05-28 05:44:22.625 149 12674.23 51.17 54519.97 88888.00 2016-05-28 05:44:22.750 149 12674.23 51.23 54520.00 88888.00 2016-05-28 05:44:22.875 149 12674.20 51.25 54520.03 88888.00 2016-05-28 05:44:23.000 149 12674.25 51.20 54520.00 88888.00 2016-05-28 05:44:23.125 149 12674.23 51.20 54520.00 88888.00 2016-05-28 05:44:23.250 149 12674.17 51.17 54520.03 88888.00 2016-05-28 05:44:23.375 149 12674.25 51.23 54520.03 88888.00 2016-05-28 05:44:23.500 149 12674.27 51.23 54520.05 88888.00 2016-05-28 05:44:23.625 149 12674.27 51.23 54520.05 88888.00 2016-05-28 05:44:23.750 149 12674.25 51.23 54520.05 88888.00 2016-05-28 05:44:23.875 149 12674.23 51.23 54520.05 88888.00 2016-05-28 05:44:24.000 149 12674.27 51.23 54520.07 88888.00 2016-05-28 05:44:24.125 149 12674.33 51.25 54520.10 88888.00 2016-05-28 05:44:24.250 149 12674.30 51.25 54520.15 88888.00 2016-05-28 05:44:24.375 149 12674.30 51.23 54520.12 88888.00 2016-05-28 05:44:24.500 149 12674.25 51.25 54520.12 88888.00 2016-05-28 05:44:24.625 149 12674.30 51.25 54520.12 88888.00 2016-05-28 05:44:24.750 149 12674.30 51.27 54520.12 88888.00 2016-05-28 05:44:24.875 149 12674.27 51.27 54520.15 88888.00 2016-05-28 05:44:25.000 149 12674.27 51.25 54520.15 88888.00 2016-05-28 05:44:25.125 149 12674.27 51.25 54520.18 88888.00 2016-05-28 05:44:25.250 149 12674.30 51.25 54520.18 88888.00 2016-05-28 05:44:25.375 149 12674.38 51.25 54520.18 88888.00 2016-05-28 05:44:25.500 149 12674.38 51.27 54520.20 88888.00 2016-05-28 05:44:25.625 149 12674.35 51.27 54520.22 88888.00 2016-05-28 05:44:25.750 149 12674.35 51.27 54520.25 88888.00 2016-05-28 05:44:25.875 149 12674.38 51.27 54520.25 88888.00 2016-05-28 05:44:26.000 149 12674.38 51.30 54520.28 88888.00 2016-05-28 05:44:26.125 149 12674.40 51.35 54520.30 88888.00 2016-05-28 05:44:26.250 149 12674.35 51.35 54520.30 88888.00 2016-05-28 05:44:26.375 149 12674.35 51.35 54520.35 88888.00 2016-05-28 05:44:26.500 149 12674.33 51.38 54520.35 88888.00 2016-05-28 05:44:26.625 149 12674.38 51.40 54520.35 88888.00 2016-05-28 05:44:26.750 149 12674.35 51.38 54520.38 88888.00 2016-05-28 05:44:26.875 149 12674.33 51.38 54520.40 88888.00 2016-05-28 05:44:27.000 149 12674.33 51.40 54520.40 88888.00 2016-05-28 05:44:27.125 149 12674.33 51.40 54520.40 88888.00 2016-05-28 05:44:27.250 149 12674.30 51.42 54520.43 88888.00 2016-05-28 05:44:27.375 149 12674.35 51.45 54520.43 88888.00 2016-05-28 05:44:27.500 149 12674.35 51.45 54520.43 88888.00 2016-05-28 05:44:27.625 149 12674.38 51.42 54520.45 88888.00 2016-05-28 05:44:27.750 149 12674.38 51.42 54520.45 88888.00 2016-05-28 05:44:27.875 149 12674.35 51.40 54520.47 88888.00 2016-05-28 05:44:28.000 149 12674.35 51.42 54520.47 88888.00 2016-05-28 05:44:28.125 149 12674.42 51.45 54520.47 88888.00 2016-05-28 05:44:28.250 149 12674.42 51.48 54520.50 88888.00 2016-05-28 05:44:28.375 149 12674.40 51.48 54520.53 88888.00 2016-05-28 05:44:28.500 149 12674.38 51.48 54520.53 88888.00 2016-05-28 05:44:28.625 149 12674.33 51.50 54520.53 88888.00 2016-05-28 05:44:28.750 149 12674.33 51.50 54520.53 88888.00 2016-05-28 05:44:28.875 149 12674.35 51.52 54520.53 88888.00 2016-05-28 05:44:29.000 149 12674.35 51.55 54520.57 88888.00 2016-05-28 05:44:29.125 149 12674.35 51.52 54520.57 88888.00 2016-05-28 05:44:29.250 149 12674.33 51.48 54520.60 88888.00 2016-05-28 05:44:29.375 149 12674.35 51.52 54520.60 88888.00 2016-05-28 05:44:29.500 149 12674.35 51.52 54520.62 88888.00 2016-05-28 05:44:29.625 149 12674.35 51.55 54520.62 88888.00 2016-05-28 05:44:29.750 149 12674.33 51.55 54520.62 88888.00 2016-05-28 05:44:29.875 149 12674.30 51.55 54520.62 88888.00 2016-05-28 05:44:30.000 149 12674.35 51.55 54520.65 88888.00 2016-05-28 05:44:30.125 149 12674.40 51.60 54520.70 88888.00 2016-05-28 05:44:30.250 149 12674.38 51.58 54520.68 88888.00 2016-05-28 05:44:30.375 149 12674.35 51.60 54520.70 88888.00 2016-05-28 05:44:30.500 149 12674.30 51.58 54520.72 88888.00 2016-05-28 05:44:30.625 149 12674.33 51.55 54520.70 88888.00 2016-05-28 05:44:30.750 149 12674.33 51.62 54520.75 88888.00 2016-05-28 05:44:30.875 149 12674.40 51.65 54520.78 88888.00 2016-05-28 05:44:31.000 149 12674.40 51.60 54520.75 88888.00 2016-05-28 05:44:31.125 149 12674.35 51.62 54520.75 88888.00 2016-05-28 05:44:31.250 149 12674.30 51.65 54520.80 88888.00 2016-05-28 05:44:31.375 149 12674.30 51.67 54520.80 88888.00 2016-05-28 05:44:31.500 149 12674.33 51.65 54520.80 88888.00 2016-05-28 05:44:31.625 149 12674.35 51.65 54520.82 88888.00 2016-05-28 05:44:31.750 149 12674.35 51.67 54520.82 88888.00 2016-05-28 05:44:31.875 149 12674.33 51.67 54520.82 88888.00 2016-05-28 05:44:32.000 149 12674.33 51.67 54520.85 88888.00 2016-05-28 05:44:32.125 149 12674.38 51.70 54520.88 88888.00 2016-05-28 05:44:32.250 149 12674.33 51.67 54520.88 88888.00 2016-05-28 05:44:32.375 149 12674.30 51.73 54520.90 88888.00 2016-05-28 05:44:32.500 149 12674.33 51.70 54520.93 88888.00 2016-05-28 05:44:32.625 149 12674.30 51.70 54520.93 88888.00 2016-05-28 05:44:32.750 149 12674.33 51.67 54520.93 88888.00 2016-05-28 05:44:32.875 149 12674.35 51.70 54520.95 88888.00 2016-05-28 05:44:33.000 149 12674.35 51.67 54520.97 88888.00 2016-05-28 05:44:33.125 149 12674.38 51.67 54520.97 88888.00 2016-05-28 05:44:33.250 149 12674.35 51.67 54520.97 88888.00 2016-05-28 05:44:33.375 149 12674.35 51.70 54520.97 88888.00 2016-05-28 05:44:33.500 149 12674.38 51.70 54520.97 88888.00 2016-05-28 05:44:33.625 149 12674.38 51.67 54521.00 88888.00 2016-05-28 05:44:33.750 149 12674.38 51.70 54521.03 88888.00 2016-05-28 05:44:33.875 149 12674.40 51.73 54521.05 88888.00 2016-05-28 05:44:34.000 149 12674.38 51.73 54521.05 88888.00 2016-05-28 05:44:34.125 149 12674.38 51.73 54521.12 88888.00 2016-05-28 05:44:34.250 149 12674.35 51.73 54521.10 88888.00 2016-05-28 05:44:34.375 149 12674.40 51.73 54521.10 88888.00 2016-05-28 05:44:34.500 149 12674.40 51.75 54521.12 88888.00 2016-05-28 05:44:34.625 149 12674.42 51.75 54521.15 88888.00 2016-05-28 05:44:34.750 149 12674.35 51.75 54521.18 88888.00 2016-05-28 05:44:34.875 149 12674.33 51.75 54521.15 88888.00 2016-05-28 05:44:35.000 149 12674.33 51.75 54521.18 88888.00 2016-05-28 05:44:35.125 149 12674.33 51.77 54521.18 88888.00 2016-05-28 05:44:35.250 149 12674.33 51.75 54521.22 88888.00 2016-05-28 05:44:35.375 149 12674.33 51.80 54521.20 88888.00 2016-05-28 05:44:35.500 149 12674.30 51.80 54521.22 88888.00 2016-05-28 05:44:35.625 149 12674.27 51.80 54521.22 88888.00 2016-05-28 05:44:35.750 149 12674.27 51.83 54521.25 88888.00 2016-05-28 05:44:35.875 149 12674.27 51.80 54521.28 88888.00 2016-05-28 05:44:36.000 149 12674.30 51.80 54521.28 88888.00 2016-05-28 05:44:36.125 149 12674.30 51.80 54521.30 88888.00 2016-05-28 05:44:36.250 149 12674.25 51.80 54521.35 88888.00 2016-05-28 05:44:36.375 149 12674.25 51.83 54521.32 88888.00 2016-05-28 05:44:36.500 149 12674.17 51.85 54521.35 88888.00 2016-05-28 05:44:36.625 149 12674.23 51.83 54521.35 88888.00 2016-05-28 05:44:36.750 149 12674.25 51.83 54521.35 88888.00 2016-05-28 05:44:36.875 149 12674.23 51.83 54521.35 88888.00 2016-05-28 05:44:37.000 149 12674.20 51.83 54521.35 88888.00 2016-05-28 05:44:37.125 149 12674.17 51.83 54521.40 88888.00 2016-05-28 05:44:37.250 149 12674.15 51.85 54521.43 88888.00 2016-05-28 05:44:37.375 149 12674.20 51.88 54521.43 88888.00 2016-05-28 05:44:37.500 149 12674.20 51.85 54521.45 88888.00 2016-05-28 05:44:37.625 149 12674.15 51.85 54521.43 88888.00 2016-05-28 05:44:37.750 149 12674.15 51.85 54521.45 88888.00 2016-05-28 05:44:37.875 149 12674.17 51.90 54521.47 88888.00 2016-05-28 05:44:38.000 149 12674.20 51.90 54521.47 88888.00 2016-05-28 05:44:38.125 149 12674.17 51.88 54521.50 88888.00 2016-05-28 05:44:38.250 149 12674.15 51.83 54521.50 88888.00 2016-05-28 05:44:38.375 149 12674.17 51.85 54521.50 88888.00 2016-05-28 05:44:38.500 149 12674.15 51.90 54521.53 88888.00 2016-05-28 05:44:38.625 149 12674.12 51.88 54521.55 88888.00 2016-05-28 05:44:38.750 149 12674.08 51.88 54521.55 88888.00 2016-05-28 05:44:38.875 149 12674.08 51.88 54521.55 88888.00 2016-05-28 05:44:39.000 149 12674.12 51.90 54521.57 88888.00 2016-05-28 05:44:39.125 149 12674.15 51.88 54521.60 88888.00 2016-05-28 05:44:39.250 149 12674.12 51.92 54521.62 88888.00 2016-05-28 05:44:39.375 149 12674.12 51.98 54521.62 88888.00 2016-05-28 05:44:39.500 149 12674.12 51.92 54521.62 88888.00 2016-05-28 05:44:39.625 149 12674.05 51.90 54521.62 88888.00 2016-05-28 05:44:39.750 149 12674.02 51.92 54521.62 88888.00 2016-05-28 05:44:39.875 149 12674.02 51.92 54521.65 88888.00 2016-05-28 05:44:40.000 149 12674.02 51.95 54521.65 88888.00 2016-05-28 05:44:40.125 149 12674.05 51.95 54521.68 88888.00 2016-05-28 05:44:40.250 149 12674.02 51.92 54521.68 88888.00 2016-05-28 05:44:40.375 149 12674.10 51.92 54521.70 88888.00 2016-05-28 05:44:40.500 149 12674.12 51.92 54521.70 88888.00 2016-05-28 05:44:40.625 149 12674.15 51.95 54521.72 88888.00 2016-05-28 05:44:40.750 149 12674.15 51.95 54521.70 88888.00 2016-05-28 05:44:40.875 149 12674.10 51.95 54521.72 88888.00 2016-05-28 05:44:41.000 149 12674.10 51.95 54521.72 88888.00 2016-05-28 05:44:41.125 149 12674.08 51.95 54521.72 88888.00 2016-05-28 05:44:41.250 149 12674.05 51.98 54521.80 88888.00 2016-05-28 05:44:41.375 149 12674.08 52.02 54521.80 88888.00 2016-05-28 05:44:41.500 149 12674.00 52.00 54521.80 88888.00 2016-05-28 05:44:41.625 149 12673.95 51.98 54521.78 88888.00 2016-05-28 05:44:41.750 149 12673.92 52.00 54521.78 88888.00 2016-05-28 05:44:41.875 149 12673.95 52.02 54521.82 88888.00 2016-05-28 05:44:42.000 149 12674.02 52.02 54521.82 88888.00 2016-05-28 05:44:42.125 149 12674.02 52.00 54521.85 88888.00 2016-05-28 05:44:42.250 149 12673.95 52.02 54521.90 88888.00 2016-05-28 05:44:42.375 149 12674.05 52.05 54521.90 88888.00 2016-05-28 05:44:42.500 149 12674.00 52.05 54521.90 88888.00 2016-05-28 05:44:42.625 149 12673.98 52.00 54521.90 88888.00 2016-05-28 05:44:42.750 149 12674.02 52.00 54521.90 88888.00 2016-05-28 05:44:42.875 149 12674.08 52.05 54521.95 88888.00 2016-05-28 05:44:43.000 149 12674.02 52.08 54521.97 88888.00 2016-05-28 05:44:43.125 149 12674.00 52.00 54521.95 88888.00 2016-05-28 05:44:43.250 149 12673.88 51.98 54521.95 88888.00 2016-05-28 05:44:43.375 149 12673.88 52.00 54521.95 88888.00 2016-05-28 05:44:43.500 149 12673.95 52.02 54521.95 88888.00 2016-05-28 05:44:43.625 149 12673.95 52.02 54521.97 88888.00 2016-05-28 05:44:43.750 149 12673.88 52.05 54522.00 88888.00 2016-05-28 05:44:43.875 149 12673.85 52.05 54522.00 88888.00 2016-05-28 05:44:44.000 149 12673.83 52.05 54522.03 88888.00 2016-05-28 05:44:44.125 149 12673.83 52.05 54522.03 88888.00 2016-05-28 05:44:44.250 149 12673.77 52.05 54522.05 88888.00 2016-05-28 05:44:44.375 149 12673.83 52.08 54522.07 88888.00 2016-05-28 05:44:44.500 149 12673.80 52.05 54522.07 88888.00 2016-05-28 05:44:44.625 149 12673.80 52.05 54522.07 88888.00 2016-05-28 05:44:44.750 149 12673.80 52.08 54522.07 88888.00 2016-05-28 05:44:44.875 149 12673.77 52.05 54522.10 88888.00 2016-05-28 05:44:45.000 149 12673.75 52.08 54522.10 88888.00 2016-05-28 05:44:45.125 149 12673.75 52.08 54522.07 88888.00 2016-05-28 05:44:45.250 149 12673.73 52.10 54522.12 88888.00 2016-05-28 05:44:45.375 149 12673.75 52.10 54522.15 88888.00 2016-05-28 05:44:45.500 149 12673.73 52.10 54522.18 88888.00 2016-05-28 05:44:45.625 149 12673.73 52.08 54522.15 88888.00 2016-05-28 05:44:45.750 149 12673.73 52.05 54522.15 88888.00 2016-05-28 05:44:45.875 149 12673.77 52.05 54522.18 88888.00 2016-05-28 05:44:46.000 149 12673.80 52.08 54522.20 88888.00 2016-05-28 05:44:46.125 149 12673.77 52.08 54522.20 88888.00 2016-05-28 05:44:46.250 149 12673.73 52.08 54522.22 88888.00 2016-05-28 05:44:46.375 149 12673.77 52.10 54522.22 88888.00 2016-05-28 05:44:46.500 149 12673.77 52.08 54522.25 88888.00 2016-05-28 05:44:46.625 149 12673.83 52.08 54522.25 88888.00 2016-05-28 05:44:46.750 149 12673.92 52.10 54522.28 88888.00 2016-05-28 05:44:46.875 149 12673.95 52.10 54522.30 88888.00 2016-05-28 05:44:47.000 149 12673.92 52.08 54522.28 88888.00 2016-05-28 05:44:47.125 149 12673.85 52.10 54522.28 88888.00 2016-05-28 05:44:47.250 149 12673.80 52.10 54522.32 88888.00 2016-05-28 05:44:47.375 149 12673.85 52.15 54522.30 88888.00 2016-05-28 05:44:47.500 149 12673.83 52.15 54522.30 88888.00 2016-05-28 05:44:47.625 149 12673.80 52.10 54522.30 88888.00 2016-05-28 05:44:47.750 149 12673.77 52.12 54522.32 88888.00 2016-05-28 05:44:47.875 149 12673.67 52.15 54522.35 88888.00 2016-05-28 05:44:48.000 149 12673.62 52.12 54522.35 88888.00 2016-05-28 05:44:48.125 149 12673.73 52.10 54522.38 88888.00 2016-05-28 05:44:48.250 149 12673.73 52.05 54522.38 88888.00 2016-05-28 05:44:48.375 149 12673.70 52.08 54522.38 88888.00 2016-05-28 05:44:48.500 149 12673.67 52.10 54522.40 88888.00 2016-05-28 05:44:48.625 149 12673.65 52.12 54522.40 88888.00 2016-05-28 05:44:48.750 149 12673.62 52.12 54522.43 88888.00 2016-05-28 05:44:48.875 149 12673.67 52.12 54522.43 88888.00 2016-05-28 05:44:49.000 149 12673.70 52.10 54522.45 88888.00 2016-05-28 05:44:49.125 149 12673.67 52.08 54522.43 88888.00 2016-05-28 05:44:49.250 149 12673.70 52.08 54522.45 88888.00 2016-05-28 05:44:49.375 149 12673.73 52.10 54522.45 88888.00 2016-05-28 05:44:49.500 149 12673.70 52.08 54522.47 88888.00 2016-05-28 05:44:49.625 149 12673.67 52.10 54522.47 88888.00 2016-05-28 05:44:49.750 149 12673.65 52.10 54522.47 88888.00 2016-05-28 05:44:49.875 149 12673.70 52.12 54522.50 88888.00 2016-05-28 05:44:50.000 149 12673.73 52.10 54522.53 88888.00 2016-05-28 05:44:50.125 149 12673.70 52.10 54522.53 88888.00 2016-05-28 05:44:50.250 149 12673.70 52.05 54522.50 88888.00 2016-05-28 05:44:50.375 149 12673.73 52.08 54522.53 88888.00 2016-05-28 05:44:50.500 149 12673.70 52.10 54522.53 88888.00 2016-05-28 05:44:50.625 149 12673.60 52.08 54522.50 88888.00 2016-05-28 05:44:50.750 149 12673.60 52.08 54522.55 88888.00 2016-05-28 05:44:50.875 149 12673.65 52.10 54522.60 88888.00 2016-05-28 05:44:51.000 149 12673.67 52.08 54522.57 88888.00 2016-05-28 05:44:51.125 149 12673.67 52.05 54522.57 88888.00 2016-05-28 05:44:51.250 149 12673.62 52.08 54522.60 88888.00 2016-05-28 05:44:51.375 149 12673.62 52.08 54522.60 88888.00 2016-05-28 05:44:51.500 149 12673.65 52.08 54522.60 88888.00 2016-05-28 05:44:51.625 149 12673.67 52.10 54522.60 88888.00 2016-05-28 05:44:51.750 149 12673.60 52.12 54522.62 88888.00 2016-05-28 05:44:51.875 149 12673.58 52.12 54522.65 88888.00 2016-05-28 05:44:52.000 149 12673.60 52.10 54522.62 88888.00 2016-05-28 05:44:52.125 149 12673.62 52.12 54522.65 88888.00 2016-05-28 05:44:52.250 149 12673.62 52.08 54522.70 88888.00 2016-05-28 05:44:52.375 149 12673.60 52.12 54522.70 88888.00 2016-05-28 05:44:52.500 149 12673.55 52.08 54522.72 88888.00 2016-05-28 05:44:52.625 149 12673.55 52.10 54522.75 88888.00 2016-05-28 05:44:52.750 149 12673.65 52.10 54522.75 88888.00 2016-05-28 05:44:52.875 149 12673.70 52.12 54522.80 88888.00 2016-05-28 05:44:53.000 149 12673.73 52.10 54522.78 88888.00 2016-05-28 05:44:53.125 149 12673.70 52.08 54522.78 88888.00 2016-05-28 05:44:53.250 149 12673.60 52.05 54522.78 88888.00 2016-05-28 05:44:53.375 149 12673.65 52.08 54522.78 88888.00 2016-05-28 05:44:53.500 149 12673.75 52.10 54522.78 88888.00 2016-05-28 05:44:53.625 149 12673.73 52.08 54522.80 88888.00 2016-05-28 05:44:53.750 149 12673.67 52.10 54522.78 88888.00 2016-05-28 05:44:53.875 149 12673.67 52.10 54522.80 88888.00 2016-05-28 05:44:54.000 149 12673.73 52.08 54522.80 88888.00 2016-05-28 05:44:54.125 149 12673.67 52.08 54522.82 88888.00 2016-05-28 05:44:54.250 149 12673.65 52.08 54522.82 88888.00 2016-05-28 05:44:54.375 149 12673.67 52.10 54522.82 88888.00 2016-05-28 05:44:54.500 149 12673.67 52.08 54522.85 88888.00 2016-05-28 05:44:54.625 149 12673.73 52.10 54522.85 88888.00 2016-05-28 05:44:54.750 149 12673.67 52.08 54522.85 88888.00 2016-05-28 05:44:54.875 149 12673.67 52.10 54522.85 88888.00 2016-05-28 05:44:55.000 149 12673.62 52.08 54522.88 88888.00 2016-05-28 05:44:55.125 149 12673.65 52.05 54522.90 88888.00 2016-05-28 05:44:55.250 149 12673.65 52.02 54522.93 88888.00 2016-05-28 05:44:55.375 149 12673.65 52.08 54522.93 88888.00 2016-05-28 05:44:55.500 149 12673.67 52.08 54522.90 88888.00 2016-05-28 05:44:55.625 149 12673.70 52.08 54522.90 88888.00 2016-05-28 05:44:55.750 149 12673.70 52.10 54522.90 88888.00 2016-05-28 05:44:55.875 149 12673.67 52.12 54522.93 88888.00 2016-05-28 05:44:56.000 149 12673.65 52.10 54522.95 88888.00 2016-05-28 05:44:56.125 149 12673.67 52.08 54522.97 88888.00 2016-05-28 05:44:56.250 149 12673.73 52.05 54522.97 88888.00 2016-05-28 05:44:56.375 149 12673.77 52.10 54522.95 88888.00 2016-05-28 05:44:56.500 149 12673.75 52.10 54523.00 88888.00 2016-05-28 05:44:56.625 149 12673.73 52.08 54523.00 88888.00 2016-05-28 05:44:56.750 149 12673.77 52.10 54523.00 88888.00 2016-05-28 05:44:56.875 149 12673.80 52.10 54523.00 88888.00 2016-05-28 05:44:57.000 149 12673.77 52.10 54523.00 88888.00 2016-05-28 05:44:57.125 149 12673.80 52.10 54523.03 88888.00 2016-05-28 05:44:57.250 149 12673.80 52.10 54523.03 88888.00 2016-05-28 05:44:57.375 149 12673.85 52.10 54523.05 88888.00 2016-05-28 05:44:57.500 149 12673.85 52.08 54523.05 88888.00 2016-05-28 05:44:57.625 149 12673.85 52.08 54523.05 88888.00 2016-05-28 05:44:57.750 149 12673.88 52.05 54523.07 88888.00 2016-05-28 05:44:57.875 149 12673.92 52.08 54523.07 88888.00 2016-05-28 05:44:58.000 149 12673.90 52.10 54523.07 88888.00 2016-05-28 05:44:58.125 149 12673.85 52.10 54523.07 88888.00 2016-05-28 05:44:58.250 149 12673.83 52.08 54523.10 88888.00 2016-05-28 05:44:58.375 149 12673.88 52.08 54523.12 88888.00 2016-05-28 05:44:58.500 149 12673.85 52.12 54523.12 88888.00 2016-05-28 05:44:58.625 149 12673.83 52.12 54523.12 88888.00 2016-05-28 05:44:58.750 149 12673.83 52.10 54523.12 88888.00 2016-05-28 05:44:58.875 149 12673.88 52.05 54523.15 88888.00 2016-05-28 05:44:59.000 149 12673.85 52.05 54523.15 88888.00 2016-05-28 05:44:59.125 149 12673.80 52.08 54523.18 88888.00 2016-05-28 05:44:59.250 149 12673.80 52.05 54523.18 88888.00 2016-05-28 05:44:59.375 149 12673.85 52.08 54523.15 88888.00 2016-05-28 05:44:59.500 149 12673.85 52.08 54523.15 88888.00 2016-05-28 05:44:59.625 149 12673.80 52.12 54523.15 88888.00 2016-05-28 05:44:59.750 149 12673.80 52.15 54523.18 88888.00 2016-05-28 05:44:59.875 149 12673.80 52.12 54523.18 88888.00 2016-05-28 05:45:00.000 149 12673.83 52.08 54523.18 88888.00 2016-05-28 05:45:00.125 149 12673.83 52.08 54523.20 88888.00 2016-05-28 05:45:00.250 149 12673.85 52.10 54523.20 88888.00 2016-05-28 05:45:00.375 149 12673.85 52.10 54523.18 88888.00 2016-05-28 05:45:00.500 149 12673.88 52.12 54523.20 88888.00 2016-05-28 05:45:00.625 149 12673.88 52.12 54523.20 88888.00 2016-05-28 05:45:00.750 149 12673.83 52.08 54523.20 88888.00 2016-05-28 05:45:00.875 149 12673.88 52.12 54523.22 88888.00 2016-05-28 05:45:01.000 149 12673.92 52.12 54523.25 88888.00 2016-05-28 05:45:01.125 149 12673.95 52.12 54523.22 88888.00 2016-05-28 05:45:01.250 149 12673.90 52.12 54523.25 88888.00 2016-05-28 05:45:01.375 149 12673.95 52.08 54523.22 88888.00 2016-05-28 05:45:01.500 149 12673.88 52.08 54523.25 88888.00 2016-05-28 05:45:01.625 149 12673.88 52.12 54523.28 88888.00 2016-05-28 05:45:01.750 149 12673.92 52.15 54523.30 88888.00 2016-05-28 05:45:01.875 149 12673.92 52.08 54523.28 88888.00 2016-05-28 05:45:02.000 149 12673.88 52.08 54523.25 88888.00 2016-05-28 05:45:02.125 149 12673.95 52.10 54523.28 88888.00 2016-05-28 05:45:02.250 149 12673.95 52.10 54523.28 88888.00 2016-05-28 05:45:02.375 149 12673.90 52.10 54523.28 88888.00 2016-05-28 05:45:02.500 149 12673.92 52.10 54523.30 88888.00 2016-05-28 05:45:02.625 149 12673.90 52.12 54523.30 88888.00 2016-05-28 05:45:02.750 149 12673.85 52.10 54523.30 88888.00 2016-05-28 05:45:02.875 149 12673.85 52.10 54523.28 88888.00 2016-05-28 05:45:03.000 149 12673.90 52.10 54523.30 88888.00 2016-05-28 05:45:03.125 149 12673.92 52.10 54523.32 88888.00 2016-05-28 05:45:03.250 149 12673.88 52.08 54523.35 88888.00 2016-05-28 05:45:03.375 149 12673.90 52.10 54523.35 88888.00 2016-05-28 05:45:03.500 149 12673.88 52.10 54523.35 88888.00 2016-05-28 05:45:03.625 149 12673.90 52.12 54523.38 88888.00 2016-05-28 05:45:03.750 149 12673.98 52.10 54523.35 88888.00 2016-05-28 05:45:03.875 149 12674.00 52.12 54523.38 88888.00 2016-05-28 05:45:04.000 149 12673.95 52.12 54523.38 88888.00 2016-05-28 05:45:04.125 149 12673.92 52.10 54523.40 88888.00 2016-05-28 05:45:04.250 149 12673.88 52.10 54523.40 88888.00 2016-05-28 05:45:04.375 149 12673.88 52.12 54523.40 88888.00 2016-05-28 05:45:04.500 149 12673.88 52.12 54523.40 88888.00 2016-05-28 05:45:04.625 149 12673.90 52.10 54523.43 88888.00 2016-05-28 05:45:04.750 149 12673.92 52.12 54523.43 88888.00 2016-05-28 05:45:04.875 149 12673.92 52.12 54523.40 88888.00 2016-05-28 05:45:05.000 149 12673.95 52.12 54523.43 88888.00 2016-05-28 05:45:05.125 149 12674.00 52.15 54523.45 88888.00 2016-05-28 05:45:05.250 149 12673.92 52.10 54523.47 88888.00 2016-05-28 05:45:05.375 149 12673.92 52.10 54523.47 88888.00 2016-05-28 05:45:05.500 149 12673.95 52.15 54523.47 88888.00 2016-05-28 05:45:05.625 149 12674.00 52.15 54523.45 88888.00 2016-05-28 05:45:05.750 149 12674.00 52.17 54523.47 88888.00 2016-05-28 05:45:05.875 149 12673.98 52.15 54523.47 88888.00 2016-05-28 05:45:06.000 149 12673.92 52.12 54523.47 88888.00 2016-05-28 05:45:06.125 149 12673.92 52.15 54523.50 88888.00 2016-05-28 05:45:06.250 149 12673.95 52.15 54523.53 88888.00 2016-05-28 05:45:06.375 149 12673.98 52.17 54523.53 88888.00 2016-05-28 05:45:06.500 149 12673.95 52.17 54523.53 88888.00 2016-05-28 05:45:06.625 149 12673.92 52.15 54523.55 88888.00 2016-05-28 05:45:06.750 149 12673.88 52.15 54523.55 88888.00 2016-05-28 05:45:06.875 149 12673.90 52.15 54523.55 88888.00 2016-05-28 05:45:07.000 149 12673.90 52.15 54523.57 88888.00 2016-05-28 05:45:07.125 149 12673.88 52.17 54523.60 88888.00 2016-05-28 05:45:07.250 149 12673.90 52.15 54523.60 88888.00 2016-05-28 05:45:07.375 149 12673.92 52.15 54523.60 88888.00 2016-05-28 05:45:07.500 149 12673.98 52.15 54523.60 88888.00 2016-05-28 05:45:07.625 149 12673.98 52.15 54523.62 88888.00 2016-05-28 05:45:07.750 149 12673.90 52.15 54523.60 88888.00 2016-05-28 05:45:07.875 149 12673.85 52.15 54523.62 88888.00 2016-05-28 05:45:08.000 149 12673.85 52.12 54523.60 88888.00 2016-05-28 05:45:08.125 149 12673.88 52.10 54523.60 88888.00 2016-05-28 05:45:08.250 149 12673.92 52.10 54523.62 88888.00 2016-05-28 05:45:08.375 149 12673.92 52.10 54523.65 88888.00 2016-05-28 05:45:08.500 149 12673.92 52.08 54523.65 88888.00 2016-05-28 05:45:08.625 149 12674.00 52.08 54523.65 88888.00 2016-05-28 05:45:08.750 149 12674.08 52.08 54523.65 88888.00 2016-05-28 05:45:08.875 149 12674.00 52.08 54523.70 88888.00 2016-05-28 05:45:09.000 149 12674.02 52.10 54523.68 88888.00 2016-05-28 05:45:09.125 149 12674.00 52.15 54523.70 88888.00 2016-05-28 05:45:09.250 149 12673.95 52.10 54523.72 88888.00 2016-05-28 05:45:09.375 149 12674.02 52.05 54523.70 88888.00 2016-05-28 05:45:09.500 149 12674.05 52.10 54523.68 88888.00 2016-05-28 05:45:09.625 149 12674.05 52.10 54523.72 88888.00 2016-05-28 05:45:09.750 149 12674.05 52.12 54523.72 88888.00 2016-05-28 05:45:09.875 149 12674.05 52.15 54523.72 88888.00 2016-05-28 05:45:10.000 149 12674.12 52.15 54523.70 88888.00 2016-05-28 05:45:10.125 149 12674.15 52.12 54523.75 88888.00 2016-05-28 05:45:10.250 149 12674.12 52.10 54523.78 88888.00 2016-05-28 05:45:10.375 149 12674.05 52.10 54523.78 88888.00 2016-05-28 05:45:10.500 149 12674.05 52.10 54523.78 88888.00 2016-05-28 05:45:10.625 149 12674.08 52.10 54523.75 88888.00 2016-05-28 05:45:10.750 149 12674.12 52.10 54523.80 88888.00 2016-05-28 05:45:10.875 149 12674.12 52.10 54523.80 88888.00 2016-05-28 05:45:11.000 149 12674.12 52.10 54523.80 88888.00 2016-05-28 05:45:11.125 149 12674.12 52.08 54523.82 88888.00 2016-05-28 05:45:11.250 149 12674.08 52.08 54523.82 88888.00 2016-05-28 05:45:11.375 149 12674.12 52.08 54523.82 88888.00 2016-05-28 05:45:11.500 149 12674.15 52.08 54523.82 88888.00 2016-05-28 05:45:11.625 149 12674.12 52.10 54523.82 88888.00 2016-05-28 05:45:11.750 149 12674.10 52.08 54523.82 88888.00 2016-05-28 05:45:11.875 149 12674.17 52.08 54523.85 88888.00 2016-05-28 05:45:12.000 149 12674.15 52.08 54523.85 88888.00 2016-05-28 05:45:12.125 149 12674.12 52.08 54523.88 88888.00 2016-05-28 05:45:12.250 149 12674.15 52.08 54523.88 88888.00 2016-05-28 05:45:12.375 149 12674.20 52.08 54523.90 88888.00 2016-05-28 05:45:12.500 149 12674.17 52.10 54523.90 88888.00 2016-05-28 05:45:12.625 149 12674.15 52.08 54523.90 88888.00 2016-05-28 05:45:12.750 149 12674.12 52.08 54523.90 88888.00 2016-05-28 05:45:12.875 149 12674.15 52.05 54523.90 88888.00 2016-05-28 05:45:13.000 149 12674.20 52.02 54523.90 88888.00 2016-05-28 05:45:13.125 149 12674.20 52.08 54523.93 88888.00 2016-05-28 05:45:13.250 149 12674.20 52.05 54523.93 88888.00 2016-05-28 05:45:13.375 149 12674.25 52.05 54523.95 88888.00 2016-05-28 05:45:13.500 149 12674.23 52.08 54523.95 88888.00 2016-05-28 05:45:13.625 149 12674.20 52.08 54523.95 88888.00 2016-05-28 05:45:13.750 149 12674.17 52.02 54523.95 88888.00 2016-05-28 05:45:13.875 149 12674.20 52.05 54523.97 88888.00 2016-05-28 05:45:14.000 149 12674.25 52.02 54523.95 88888.00 2016-05-28 05:45:14.125 149 12674.30 52.00 54523.95 88888.00 2016-05-28 05:45:14.250 149 12674.27 52.00 54523.95 88888.00 2016-05-28 05:45:14.375 149 12674.27 52.00 54523.97 88888.00 2016-05-28 05:45:14.500 149 12674.25 52.00 54523.97 88888.00 2016-05-28 05:45:14.625 149 12674.23 52.00 54524.00 88888.00 2016-05-28 05:45:14.750 149 12674.33 52.00 54524.03 88888.00 2016-05-28 05:45:14.875 149 12674.30 52.00 54524.03 88888.00 2016-05-28 05:45:15.000 149 12674.27 52.00 54524.03 88888.00 2016-05-28 05:45:15.125 149 12674.25 52.00 54524.05 88888.00 2016-05-28 05:45:15.250 149 12674.23 52.00 54524.07 88888.00 2016-05-28 05:45:15.375 149 12674.30 52.00 54524.07 88888.00 2016-05-28 05:45:15.500 149 12674.30 52.02 54524.05 88888.00 2016-05-28 05:45:15.625 149 12674.33 52.00 54524.05 88888.00 2016-05-28 05:45:15.750 149 12674.33 51.98 54524.03 88888.00 2016-05-28 05:45:15.875 149 12674.35 51.98 54524.05 88888.00 2016-05-28 05:45:16.000 149 12674.38 51.98 54524.03 88888.00 2016-05-28 05:45:16.125 149 12674.38 52.00 54524.05 88888.00 2016-05-28 05:45:16.250 149 12674.38 51.98 54524.10 88888.00 2016-05-28 05:45:16.375 149 12674.40 51.98 54524.05 88888.00 2016-05-28 05:45:16.500 149 12674.42 51.98 54524.10 88888.00 2016-05-28 05:45:16.625 149 12674.45 52.00 54524.10 88888.00 2016-05-28 05:45:16.750 149 12674.42 52.00 54524.10 88888.00 2016-05-28 05:45:16.875 149 12674.50 52.00 54524.10 88888.00 2016-05-28 05:45:17.000 149 12674.48 52.00 54524.07 88888.00 2016-05-28 05:45:17.125 149 12674.38 52.00 54524.10 88888.00 2016-05-28 05:45:17.250 149 12674.40 52.00 54524.15 88888.00 2016-05-28 05:45:17.375 149 12674.45 52.00 54524.18 88888.00 2016-05-28 05:45:17.500 149 12674.45 52.00 54524.18 88888.00 2016-05-28 05:45:17.625 149 12674.40 52.00 54524.15 88888.00 2016-05-28 05:45:17.750 149 12674.38 52.02 54524.18 88888.00 2016-05-28 05:45:17.875 149 12674.35 52.00 54524.20 88888.00 2016-05-28 05:45:18.000 149 12674.38 51.98 54524.20 88888.00 2016-05-28 05:45:18.125 149 12674.38 52.00 54524.20 88888.00 2016-05-28 05:45:18.250 149 12674.35 51.98 54524.25 88888.00 2016-05-28 05:45:18.375 149 12674.40 51.98 54524.22 88888.00 2016-05-28 05:45:18.500 149 12674.42 52.00 54524.20 88888.00 2016-05-28 05:45:18.625 149 12674.48 52.00 54524.20 88888.00 2016-05-28 05:45:18.750 149 12674.45 51.95 54524.20 88888.00 2016-05-28 05:45:18.875 149 12674.45 51.98 54524.25 88888.00 2016-05-28 05:45:19.000 149 12674.50 51.95 54524.22 88888.00 2016-05-28 05:45:19.125 149 12674.48 51.98 54524.22 88888.00 2016-05-28 05:45:19.250 149 12674.50 51.95 54524.25 88888.00 2016-05-28 05:45:19.375 149 12674.52 51.92 54524.20 88888.00 2016-05-28 05:45:19.500 149 12674.52 51.92 54524.20 88888.00 2016-05-28 05:45:19.625 149 12674.55 51.98 54524.25 88888.00 2016-05-28 05:45:19.750 149 12674.55 51.98 54524.25 88888.00 2016-05-28 05:45:19.875 149 12674.55 51.95 54524.28 88888.00 2016-05-28 05:45:20.000 149 12674.60 51.92 54524.28 88888.00 2016-05-28 05:45:20.125 149 12674.60 51.92 54524.28 88888.00 2016-05-28 05:45:20.250 149 12674.55 51.88 54524.32 88888.00 2016-05-28 05:45:20.375 149 12674.58 51.90 54524.32 88888.00 2016-05-28 05:45:20.500 149 12674.62 51.95 54524.35 88888.00 2016-05-28 05:45:20.625 149 12674.70 51.98 54524.35 88888.00 2016-05-28 05:45:20.750 149 12674.65 51.90 54524.32 88888.00 2016-05-28 05:45:20.875 149 12674.60 51.90 54524.32 88888.00 2016-05-28 05:45:21.000 149 12674.55 51.95 54524.35 88888.00 2016-05-28 05:45:21.125 149 12674.50 51.95 54524.38 88888.00 2016-05-28 05:45:21.250 149 12674.48 51.95 54524.40 88888.00 2016-05-28 05:45:21.375 149 12674.52 51.95 54524.40 88888.00 2016-05-28 05:45:21.500 149 12674.58 51.95 54524.40 88888.00 2016-05-28 05:45:21.625 149 12674.60 51.92 54524.38 88888.00 2016-05-28 05:45:21.750 149 12674.62 51.95 54524.40 88888.00 2016-05-28 05:45:21.875 149 12674.58 51.95 54524.43 88888.00 2016-05-28 05:45:22.000 149 12674.58 51.95 54524.43 88888.00 2016-05-28 05:45:22.125 149 12674.58 51.90 54524.45 88888.00 2016-05-28 05:45:22.250 149 12674.55 51.88 54524.47 88888.00 2016-05-28 05:45:22.375 149 12674.62 51.88 54524.47 88888.00 2016-05-28 05:45:22.500 149 12674.65 51.90 54524.47 88888.00 2016-05-28 05:45:22.625 149 12674.67 51.88 54524.45 88888.00 2016-05-28 05:45:22.750 149 12674.60 51.90 54524.45 88888.00 2016-05-28 05:45:22.875 149 12674.62 51.90 54524.45 88888.00 2016-05-28 05:45:23.000 149 12674.65 51.88 54524.47 88888.00 2016-05-28 05:45:23.125 149 12674.65 51.90 54524.50 88888.00 2016-05-28 05:45:23.250 149 12674.58 51.90 54524.50 88888.00 2016-05-28 05:45:23.375 149 12674.62 51.90 54524.53 88888.00 2016-05-28 05:45:23.500 149 12674.70 51.88 54524.53 88888.00 2016-05-28 05:45:23.625 149 12674.65 51.85 54524.53 88888.00 2016-05-28 05:45:23.750 149 12674.65 51.85 54524.50 88888.00 2016-05-28 05:45:23.875 149 12674.70 51.83 54524.53 88888.00 2016-05-28 05:45:24.000 149 12674.73 51.80 54524.53 88888.00 2016-05-28 05:45:24.125 149 12674.73 51.80 54524.55 88888.00 2016-05-28 05:45:24.250 149 12674.67 51.80 54524.57 88888.00 2016-05-28 05:45:24.375 149 12674.73 51.80 54524.55 88888.00 2016-05-28 05:45:24.500 149 12674.75 51.77 54524.55 88888.00 2016-05-28 05:45:24.625 149 12674.73 51.80 54524.57 88888.00 2016-05-28 05:45:24.750 149 12674.67 51.80 54524.62 88888.00 2016-05-28 05:45:24.875 149 12674.65 51.85 54524.60 88888.00 2016-05-28 05:45:25.000 149 12674.65 51.85 54524.60 88888.00 2016-05-28 05:45:25.125 149 12674.70 51.83 54524.62 88888.00 2016-05-28 05:45:25.250 149 12674.70 51.80 54524.65 88888.00 2016-05-28 05:45:25.375 149 12674.75 51.83 54524.62 88888.00 2016-05-28 05:45:25.500 149 12674.67 51.80 54524.62 88888.00 2016-05-28 05:45:25.625 149 12674.67 51.77 54524.65 88888.00 2016-05-28 05:45:25.750 149 12674.73 51.75 54524.62 88888.00 2016-05-28 05:45:25.875 149 12674.73 51.73 54524.68 88888.00 2016-05-28 05:45:26.000 149 12674.75 51.73 54524.65 88888.00 2016-05-28 05:45:26.125 149 12674.75 51.77 54524.65 88888.00 2016-05-28 05:45:26.250 149 12674.75 51.75 54524.68 88888.00 2016-05-28 05:45:26.375 149 12674.83 51.75 54524.70 88888.00 2016-05-28 05:45:26.500 149 12674.77 51.73 54524.68 88888.00 2016-05-28 05:45:26.625 149 12674.77 51.67 54524.68 88888.00 2016-05-28 05:45:26.750 149 12674.80 51.70 54524.70 88888.00 2016-05-28 05:45:26.875 149 12674.80 51.73 54524.72 88888.00 2016-05-28 05:45:27.000 149 12674.73 51.73 54524.70 88888.00 2016-05-28 05:45:27.125 149 12674.73 51.73 54524.70 88888.00 2016-05-28 05:45:27.250 149 12674.77 51.73 54524.72 88888.00 2016-05-28 05:45:27.375 149 12674.83 51.75 54524.72 88888.00 2016-05-28 05:45:27.500 149 12674.85 51.70 54524.75 88888.00 2016-05-28 05:45:27.625 149 12674.90 51.67 54524.78 88888.00 2016-05-28 05:45:27.750 149 12674.88 51.67 54524.75 88888.00 2016-05-28 05:45:27.875 149 12674.85 51.67 54524.75 88888.00 2016-05-28 05:45:28.000 149 12674.90 51.62 54524.75 88888.00 2016-05-28 05:45:28.125 149 12674.92 51.65 54524.75 88888.00 2016-05-28 05:45:28.250 149 12674.90 51.65 54524.78 88888.00 2016-05-28 05:45:28.375 149 12674.95 51.65 54524.80 88888.00 2016-05-28 05:45:28.500 149 12675.02 51.67 54524.80 88888.00 2016-05-28 05:45:28.625 149 12675.02 51.65 54524.82 88888.00 2016-05-28 05:45:28.750 149 12675.02 51.60 54524.82 88888.00 2016-05-28 05:45:28.875 149 12675.05 51.62 54524.85 88888.00 2016-05-28 05:45:29.000 149 12675.05 51.58 54524.82 88888.00 2016-05-28 05:45:29.125 149 12675.02 51.60 54524.85 88888.00 2016-05-28 05:45:29.250 149 12675.02 51.60 54524.85 88888.00 2016-05-28 05:45:29.375 149 12675.05 51.60 54524.88 88888.00 2016-05-28 05:45:29.500 149 12674.98 51.55 54524.85 88888.00 2016-05-28 05:45:29.625 149 12674.92 51.55 54524.88 88888.00 2016-05-28 05:45:29.750 149 12674.90 51.58 54524.93 88888.00 2016-05-28 05:45:29.875 149 12674.95 51.58 54524.90 88888.00 2016-05-28 05:45:30.000 149 12674.98 51.52 54524.90 88888.00 2016-05-28 05:45:30.125 149 12674.95 51.55 54524.90 88888.00 2016-05-28 05:45:30.250 149 12674.90 51.52 54524.90 88888.00 2016-05-28 05:45:30.375 149 12674.98 51.55 54524.90 88888.00 2016-05-28 05:45:30.500 149 12674.98 51.50 54524.93 88888.00 2016-05-28 05:45:30.625 149 12675.00 51.50 54524.95 88888.00 2016-05-28 05:45:30.750 149 12674.98 51.52 54524.95 88888.00 2016-05-28 05:45:30.875 149 12675.02 51.50 54524.95 88888.00 2016-05-28 05:45:31.000 149 12675.08 51.48 54524.95 88888.00 2016-05-28 05:45:31.125 149 12675.08 51.48 54524.97 88888.00 2016-05-28 05:45:31.250 149 12675.02 51.48 54525.00 88888.00 2016-05-28 05:45:31.375 149 12675.10 51.50 54525.03 88888.00 2016-05-28 05:45:31.500 149 12675.12 51.50 54524.97 88888.00 2016-05-28 05:45:31.625 149 12675.15 51.48 54524.97 88888.00 2016-05-28 05:45:31.750 149 12675.10 51.45 54524.97 88888.00 2016-05-28 05:45:31.875 149 12675.10 51.40 54525.00 88888.00 2016-05-28 05:45:32.000 149 12675.12 51.40 54524.97 88888.00 2016-05-28 05:45:32.125 149 12675.12 51.42 54525.00 88888.00 2016-05-28 05:45:32.250 149 12675.10 51.42 54525.00 88888.00 2016-05-28 05:45:32.375 149 12675.10 51.42 54525.00 88888.00 2016-05-28 05:45:32.500 149 12675.12 51.38 54525.00 88888.00 2016-05-28 05:45:32.625 149 12675.15 51.38 54525.03 88888.00 2016-05-28 05:45:32.750 149 12675.15 51.33 54525.03 88888.00 2016-05-28 05:45:32.875 149 12675.12 51.33 54525.03 88888.00 2016-05-28 05:45:33.000 149 12675.15 51.33 54525.03 88888.00 2016-05-28 05:45:33.125 149 12675.15 51.30 54525.05 88888.00 2016-05-28 05:45:33.250 149 12675.15 51.30 54525.07 88888.00 2016-05-28 05:45:33.375 149 12675.15 51.33 54525.07 88888.00 2016-05-28 05:45:33.500 149 12675.15 51.30 54525.07 88888.00 2016-05-28 05:45:33.625 149 12675.15 51.27 54525.07 88888.00 2016-05-28 05:45:33.750 149 12675.20 51.25 54525.10 88888.00 2016-05-28 05:45:33.875 149 12675.23 51.30 54525.12 88888.00 2016-05-28 05:45:34.000 149 12675.25 51.27 54525.12 88888.00 2016-05-28 05:45:34.125 149 12675.27 51.23 54525.15 88888.00 2016-05-28 05:45:34.250 149 12675.30 51.23 54525.15 88888.00 2016-05-28 05:45:34.375 149 12675.33 51.20 54525.18 88888.00 2016-05-28 05:45:34.500 149 12675.30 51.20 54525.18 88888.00 2016-05-28 05:45:34.625 149 12675.25 51.17 54525.18 88888.00 2016-05-28 05:45:34.750 149 12675.30 51.15 54525.18 88888.00 2016-05-28 05:45:34.875 149 12675.33 51.15 54525.18 88888.00 2016-05-28 05:45:35.000 149 12675.33 51.15 54525.18 88888.00 2016-05-28 05:45:35.125 149 12675.38 51.17 54525.18 88888.00 2016-05-28 05:45:35.250 149 12675.35 51.12 54525.22 88888.00 2016-05-28 05:45:35.375 149 12675.33 51.10 54525.22 88888.00 2016-05-28 05:45:35.500 149 12675.33 51.10 54525.22 88888.00 2016-05-28 05:45:35.625 149 12675.38 51.10 54525.22 88888.00 2016-05-28 05:45:35.750 149 12675.42 51.08 54525.22 88888.00 2016-05-28 05:45:35.875 149 12675.48 51.10 54525.25 88888.00 2016-05-28 05:45:36.000 149 12675.52 51.10 54525.25 88888.00 2016-05-28 05:45:36.125 149 12675.52 51.08 54525.25 88888.00 2016-05-28 05:45:36.250 149 12675.50 51.02 54525.28 88888.00 2016-05-28 05:45:36.375 149 12675.50 51.02 54525.30 88888.00 2016-05-28 05:45:36.500 149 12675.50 51.02 54525.25 88888.00 2016-05-28 05:45:36.625 149 12675.52 51.00 54525.22 88888.00 2016-05-28 05:45:36.750 149 12675.58 50.98 54525.25 88888.00 2016-05-28 05:45:36.875 149 12675.58 50.95 54525.30 88888.00 2016-05-28 05:45:37.000 149 12675.60 50.92 54525.30 88888.00 2016-05-28 05:45:37.125 149 12675.58 50.95 54525.30 88888.00 2016-05-28 05:45:37.250 149 12675.55 50.92 54525.32 88888.00 2016-05-28 05:45:37.375 149 12675.60 50.88 54525.32 88888.00 2016-05-28 05:45:37.500 149 12675.62 50.92 54525.35 88888.00 2016-05-28 05:45:37.625 149 12675.60 50.90 54525.35 88888.00 2016-05-28 05:45:37.750 149 12675.58 50.88 54525.35 88888.00 2016-05-28 05:45:37.875 149 12675.55 50.83 54525.32 88888.00 2016-05-28 05:45:38.000 149 12675.58 50.80 54525.35 88888.00 2016-05-28 05:45:38.125 149 12675.60 50.80 54525.38 88888.00 2016-05-28 05:45:38.250 149 12675.65 50.80 54525.40 88888.00 2016-05-28 05:45:38.375 149 12675.73 50.77 54525.43 88888.00 2016-05-28 05:45:38.500 149 12675.73 50.75 54525.40 88888.00 2016-05-28 05:45:38.625 149 12675.70 50.75 54525.40 88888.00 2016-05-28 05:45:38.750 149 12675.75 50.73 54525.43 88888.00 2016-05-28 05:45:38.875 149 12675.73 50.73 54525.40 88888.00 2016-05-28 05:45:39.000 149 12675.67 50.70 54525.40 88888.00 2016-05-28 05:45:39.125 149 12675.70 50.70 54525.43 88888.00 2016-05-28 05:45:39.250 149 12675.67 50.62 54525.43 88888.00 2016-05-28 05:45:39.375 149 12675.70 50.60 54525.43 88888.00 2016-05-28 05:45:39.500 149 12675.77 50.62 54525.45 88888.00 2016-05-28 05:45:39.625 149 12675.80 50.62 54525.43 88888.00 2016-05-28 05:45:39.750 149 12675.73 50.58 54525.43 88888.00 2016-05-28 05:45:39.875 149 12675.77 50.55 54525.45 88888.00 2016-05-28 05:45:40.000 149 12675.80 50.55 54525.47 88888.00 2016-05-28 05:45:40.125 149 12675.80 50.55 54525.47 88888.00 2016-05-28 05:45:40.250 149 12675.80 50.55 54525.50 88888.00 2016-05-28 05:45:40.375 149 12675.83 50.50 54525.47 88888.00 2016-05-28 05:45:40.500 149 12675.88 50.50 54525.50 88888.00 2016-05-28 05:45:40.625 149 12675.95 50.50 54525.53 88888.00 2016-05-28 05:45:40.750 149 12675.95 50.48 54525.50 88888.00 2016-05-28 05:45:40.875 149 12675.98 50.48 54525.50 88888.00 2016-05-28 05:45:41.000 149 12676.02 50.48 54525.50 88888.00 2016-05-28 05:45:41.125 149 12676.02 50.45 54525.55 88888.00 2016-05-28 05:45:41.250 149 12675.98 50.40 54525.55 88888.00 2016-05-28 05:45:41.375 149 12675.98 50.40 54525.53 88888.00 2016-05-28 05:45:41.500 149 12676.00 50.40 54525.53 88888.00 2016-05-28 05:45:41.625 149 12676.00 50.40 54525.57 88888.00 2016-05-28 05:45:41.750 149 12676.05 50.38 54525.57 88888.00 2016-05-28 05:45:41.875 149 12676.05 50.35 54525.55 88888.00 2016-05-28 05:45:42.000 149 12676.00 50.35 54525.55 88888.00 2016-05-28 05:45:42.125 149 12676.00 50.35 54525.60 88888.00 2016-05-28 05:45:42.250 149 12676.00 50.35 54525.60 88888.00 2016-05-28 05:45:42.375 149 12676.05 50.35 54525.65 88888.00 2016-05-28 05:45:42.500 149 12676.05 50.35 54525.60 88888.00 2016-05-28 05:45:42.625 149 12676.10 50.33 54525.62 88888.00 2016-05-28 05:45:42.750 149 12676.10 50.27 54525.62 88888.00 2016-05-28 05:45:42.875 149 12676.10 50.25 54525.65 88888.00 2016-05-28 05:45:43.000 149 12676.12 50.23 54525.65 88888.00 2016-05-28 05:45:43.125 149 12676.12 50.23 54525.65 88888.00 2016-05-28 05:45:43.250 149 12676.05 50.23 54525.68 88888.00 2016-05-28 05:45:43.375 149 12676.08 50.20 54525.68 88888.00 2016-05-28 05:45:43.500 149 12676.10 50.20 54525.70 88888.00 2016-05-28 05:45:43.625 149 12676.12 50.17 54525.68 88888.00 2016-05-28 05:45:43.750 149 12676.10 50.17 54525.68 88888.00 2016-05-28 05:45:43.875 149 12676.10 50.15 54525.68 88888.00 2016-05-28 05:45:44.000 149 12676.12 50.15 54525.68 88888.00 2016-05-28 05:45:44.125 149 12676.12 50.12 54525.70 88888.00 2016-05-28 05:45:44.250 149 12676.20 50.08 54525.72 88888.00 2016-05-28 05:45:44.375 149 12676.25 50.10 54525.75 88888.00 2016-05-28 05:45:44.500 149 12676.25 50.12 54525.75 88888.00 2016-05-28 05:45:44.625 149 12676.23 50.12 54525.78 88888.00 2016-05-28 05:45:44.750 149 12676.25 50.10 54525.80 88888.00 2016-05-28 05:45:44.875 149 12676.25 50.08 54525.80 88888.00 2016-05-28 05:45:45.000 149 12676.25 50.00 54525.78 88888.00 2016-05-28 05:45:45.125 149 12676.30 50.00 54525.78 88888.00 2016-05-28 05:45:45.250 149 12676.30 49.98 54525.78 88888.00 2016-05-28 05:45:45.375 149 12676.30 49.95 54525.80 88888.00 2016-05-28 05:45:45.500 149 12676.35 49.95 54525.80 88888.00 2016-05-28 05:45:45.625 149 12676.33 49.92 54525.80 88888.00 2016-05-28 05:45:45.750 149 12676.30 49.98 54525.80 88888.00 2016-05-28 05:45:45.875 149 12676.27 49.98 54525.80 88888.00 2016-05-28 05:45:47.000 149 12676.27 49.98 54525.82 88888.00 2016-05-28 05:45:47.125 149 12676.35 49.92 54525.85 88888.00 2016-05-28 05:45:47.250 149 12676.35 49.90 54525.85 88888.00 2016-05-28 05:45:47.375 149 12676.35 49.90 54525.85 88888.00 2016-05-28 05:45:47.500 149 12676.30 49.88 54525.85 88888.00 2016-05-28 05:45:47.625 149 12676.30 49.88 54525.85 88888.00 2016-05-28 05:45:47.750 149 12676.40 49.88 54525.90 88888.00 2016-05-28 05:45:47.875 149 12676.40 49.88 54525.90 88888.00 2016-05-28 05:45:48.000 149 12676.38 49.85 54525.90 88888.00 2016-05-28 05:45:48.125 149 12676.30 49.85 54525.90 88888.00 2016-05-28 05:45:48.250 149 12676.30 49.80 54525.93 88888.00 2016-05-28 05:45:48.375 149 12676.33 49.77 54525.95 88888.00 2016-05-28 05:45:48.500 149 12676.38 49.77 54525.93 88888.00 2016-05-28 05:45:48.625 149 12676.40 49.77 54525.93 88888.00 2016-05-28 05:45:48.750 149 12676.40 49.75 54525.93 88888.00 2016-05-28 05:45:48.875 149 12676.42 49.75 54525.97 88888.00 2016-05-28 05:45:48.000 149 12676.40 49.73 54525.95 88888.00 2016-05-28 05:45:48.125 149 12676.48 49.75 54525.97 88888.00 2016-05-28 05:45:48.250 149 12676.45 49.73 54526.00 88888.00 2016-05-28 05:45:48.375 149 12676.45 49.70 54526.00 88888.00 2016-05-28 05:45:48.500 149 12676.45 49.67 54526.00 88888.00 2016-05-28 05:45:48.625 149 12676.48 49.65 54526.00 88888.00 2016-05-28 05:45:48.750 149 12676.50 49.67 54526.00 88888.00 2016-05-28 05:45:48.875 149 12676.52 49.70 54526.03 88888.00 2016-05-28 05:45:50.000 149 12676.50 49.67 54526.03 88888.00 2016-05-28 05:45:50.125 149 12676.48 49.60 54526.07 88888.00 2016-05-28 05:45:50.250 149 12676.50 49.58 54526.07 88888.00 2016-05-28 05:45:50.375 149 12676.58 49.60 54526.05 88888.00 2016-05-28 05:45:50.500 149 12676.55 49.55 54526.10 88888.00 2016-05-28 05:45:50.625 149 12676.52 49.58 54526.10 88888.00 2016-05-28 05:45:50.750 149 12676.60 49.60 54526.10 88888.00 2016-05-28 05:45:50.875 149 12676.67 49.60 54526.12 88888.00 2016-05-28 05:45:51.000 149 12676.70 49.55 54526.12 88888.00 2016-05-28 05:45:51.125 149 12676.67 49.52 54526.12 88888.00 2016-05-28 05:45:51.250 149 12676.62 49.52 54526.12 88888.00 2016-05-28 05:45:51.375 149 12676.62 49.52 54526.10 88888.00 2016-05-28 05:45:51.500 149 12676.62 49.52 54526.12 88888.00 2016-05-28 05:45:51.625 149 12676.73 49.55 54526.15 88888.00 2016-05-28 05:45:51.750 149 12676.77 49.55 54526.15 88888.00 2016-05-28 05:45:51.875 149 12676.67 49.50 54526.15 88888.00 2016-05-28 05:45:52.000 149 12676.62 49.50 54526.15 88888.00 2016-05-28 05:45:52.125 149 12676.62 49.48 54526.18 88888.00 2016-05-28 05:45:52.250 149 12676.65 49.45 54526.20 88888.00 2016-05-28 05:45:52.375 149 12676.75 49.48 54526.18 88888.00 2016-05-28 05:45:52.500 149 12676.77 49.42 54526.20 88888.00 2016-05-28 05:45:52.625 149 12676.77 49.40 54526.20 88888.00 2016-05-28 05:45:52.750 149 12676.75 49.40 54526.22 88888.00 2016-05-28 05:45:52.875 149 12676.80 49.40 54526.25 88888.00 2016-05-28 05:45:53.000 149 12676.80 49.45 54526.25 88888.00 2016-05-28 05:45:53.125 149 12676.83 49.45 54526.22 88888.00 2016-05-28 05:45:53.250 149 12676.88 49.40 54526.22 88888.00 2016-05-28 05:45:53.375 149 12676.88 49.40 54526.25 88888.00 2016-05-28 05:45:53.500 149 12676.88 49.38 54526.28 88888.00 2016-05-28 05:45:53.625 149 12676.85 49.38 54526.28 88888.00 2016-05-28 05:45:53.750 149 12676.83 49.38 54526.28 88888.00 2016-05-28 05:45:53.875 149 12676.80 49.40 54526.30 88888.00 2016-05-28 05:45:54.000 149 12676.83 49.38 54526.32 88888.00 2016-05-28 05:45:54.125 149 12676.92 49.38 54526.32 88888.00 2016-05-28 05:45:54.250 149 12676.90 49.33 54526.32 88888.00 2016-05-28 05:45:54.375 149 12676.92 49.35 54526.35 88888.00 2016-05-28 05:45:54.500 149 12677.00 49.35 54526.38 88888.00 2016-05-28 05:45:54.625 149 12677.02 49.30 54526.38 88888.00 2016-05-28 05:45:54.750 149 12677.00 49.27 54526.35 88888.00 2016-05-28 05:45:54.875 149 12677.02 49.27 54526.38 88888.00 2016-05-28 05:45:55.000 149 12677.00 49.25 54526.38 88888.00 2016-05-28 05:45:55.125 149 12677.00 49.27 54526.38 88888.00 2016-05-28 05:45:55.250 149 12676.98 49.25 54526.40 88888.00 2016-05-28 05:45:55.375 149 12677.00 49.27 54526.40 88888.00 2016-05-28 05:45:55.500 149 12677.05 49.27 54526.40 88888.00 2016-05-28 05:45:55.625 149 12677.08 49.25 54526.40 88888.00 2016-05-28 05:45:55.750 149 12677.10 49.25 54526.40 88888.00 2016-05-28 05:45:55.875 149 12677.10 49.20 54526.43 88888.00 2016-05-28 05:45:56.000 149 12677.08 49.23 54526.43 88888.00 2016-05-28 05:45:56.125 149 12677.10 49.23 54526.43 88888.00 2016-05-28 05:45:56.250 149 12677.10 49.20 54526.45 88888.00 2016-05-28 05:45:56.375 149 12677.17 49.17 54526.45 88888.00 2016-05-28 05:45:56.500 149 12677.20 49.20 54526.47 88888.00 2016-05-28 05:45:56.625 149 12677.17 49.17 54526.45 88888.00 2016-05-28 05:45:56.750 149 12677.17 49.20 54526.43 88888.00 2016-05-28 05:45:56.875 149 12677.25 49.23 54526.43 88888.00 2016-05-28 05:45:57.000 149 12677.30 49.17 54526.45 88888.00 2016-05-28 05:45:57.125 149 12677.25 49.12 54526.47 88888.00 2016-05-28 05:45:57.250 149 12677.25 49.12 54526.47 88888.00 2016-05-28 05:45:57.375 149 12677.30 49.15 54526.47 88888.00 2016-05-28 05:45:57.500 149 12677.35 49.15 54526.47 88888.00 2016-05-28 05:45:57.625 149 12677.38 49.10 54526.50 88888.00 2016-05-28 05:45:57.750 149 12677.38 49.12 54526.50 88888.00 2016-05-28 05:45:57.875 149 12677.35 49.10 54526.50 88888.00 2016-05-28 05:45:58.000 149 12677.30 49.12 54526.53 88888.00 2016-05-28 05:45:58.125 149 12677.30 49.15 54526.57 88888.00 2016-05-28 05:45:58.250 149 12677.30 49.15 54526.55 88888.00 2016-05-28 05:45:58.375 149 12677.35 49.15 54526.55 88888.00 2016-05-28 05:45:58.500 149 12677.33 49.15 54526.55 88888.00 2016-05-28 05:45:58.625 149 12677.40 49.15 54526.57 88888.00 2016-05-28 05:45:58.750 149 12677.42 49.12 54526.55 88888.00 2016-05-28 05:45:58.875 149 12677.42 49.05 54526.55 88888.00 2016-05-28 05:45:59.000 149 12677.42 49.08 54526.55 88888.00 2016-05-28 05:45:59.125 149 12677.40 49.05 54526.60 88888.00 2016-05-28 05:45:59.250 149 12677.42 49.02 54526.62 88888.00 2016-05-28 05:45:59.375 149 12677.52 49.08 54526.62 88888.00 2016-05-28 05:45:59.500 149 12677.50 49.05 54526.62 88888.00 2016-05-28 05:45:59.625 149 12677.52 49.08 54526.62 88888.00 2016-05-28 05:45:59.750 149 12677.55 49.08 54526.60 88888.00 2016-05-28 05:45:59.875 149 12677.55 49.05 54526.60 88888.00 2016-05-28 05:46:00.000 149 12677.55 49.05 54526.60 88888.00 2016-05-28 05:46:00.125 149 12677.52 49.08 54526.60 88888.00 2016-05-28 05:46:00.250 149 12677.52 49.05 54526.62 88888.00 2016-05-28 05:46:00.375 149 12677.58 49.02 54526.65 88888.00 2016-05-28 05:46:00.500 149 12677.62 49.02 54526.65 88888.00 2016-05-28 05:46:00.625 149 12677.65 49.05 54526.68 88888.00 2016-05-28 05:46:00.750 149 12677.62 49.08 54526.70 88888.00 2016-05-28 05:46:00.875 149 12677.60 49.05 54526.70 88888.00 2016-05-28 05:46:01.000 149 12677.60 49.02 54526.68 88888.00 2016-05-28 05:46:01.125 149 12677.67 49.05 54526.68 88888.00 2016-05-28 05:46:01.250 149 12677.67 49.05 54526.70 88888.00 2016-05-28 05:46:01.375 149 12677.67 49.05 54526.70 88888.00 2016-05-28 05:46:01.500 149 12677.62 49.08 54526.70 88888.00 2016-05-28 05:46:01.625 149 12677.62 49.02 54526.72 88888.00 2016-05-28 05:46:01.750 149 12677.60 49.00 54526.70 88888.00 2016-05-28 05:46:01.875 149 12677.62 48.98 54526.72 88888.00 2016-05-28 05:46:02.000 149 12677.65 48.98 54526.72 88888.00 2016-05-28 05:46:02.125 149 12677.73 48.98 54526.75 88888.00 2016-05-28 05:46:02.250 149 12677.67 49.00 54526.72 88888.00 2016-05-28 05:46:02.375 149 12677.67 49.02 54526.75 88888.00 2016-05-28 05:46:02.500 149 12677.70 49.00 54526.78 88888.00 2016-05-28 05:46:02.625 149 12677.73 49.00 54526.80 88888.00 2016-05-28 05:46:02.750 149 12677.73 48.98 54526.80 88888.00 2016-05-28 05:46:02.875 149 12677.75 48.98 54526.75 88888.00 2016-05-28 05:46:03.000 149 12677.73 48.98 54526.78 88888.00 2016-05-28 05:46:03.125 149 12677.65 48.90 54526.78 88888.00 2016-05-28 05:46:03.250 149 12677.65 48.98 54526.80 88888.00 2016-05-28 05:46:03.375 149 12677.70 48.98 54526.80 88888.00 2016-05-28 05:46:03.500 149 12677.75 48.95 54526.80 88888.00 2016-05-28 05:46:03.625 149 12677.77 48.95 54526.80 88888.00 2016-05-28 05:46:03.750 149 12677.77 48.92 54526.80 88888.00 2016-05-28 05:46:03.875 149 12677.77 48.92 54526.82 88888.00 2016-05-28 05:46:04.000 149 12677.80 48.92 54526.85 88888.00 2016-05-28 05:46:04.125 149 12677.75 48.92 54526.82 88888.00 2016-05-28 05:46:04.250 149 12677.70 48.90 54526.82 88888.00 2016-05-28 05:46:04.375 149 12677.75 48.92 54526.85 88888.00 2016-05-28 05:46:04.500 149 12677.80 48.92 54526.85 88888.00 2016-05-28 05:46:04.625 149 12677.83 48.90 54526.85 88888.00 2016-05-28 05:46:04.750 149 12677.80 48.95 54526.88 88888.00 2016-05-28 05:46:04.875 149 12677.80 48.95 54526.88 88888.00 2016-05-28 05:46:05.000 149 12677.80 48.95 54526.88 88888.00 2016-05-28 05:46:05.125 149 12677.80 48.98 54526.90 88888.00 2016-05-28 05:46:05.250 149 12677.83 48.98 54526.90 88888.00 2016-05-28 05:46:05.375 149 12677.85 48.95 54526.93 88888.00 2016-05-28 05:46:05.500 149 12677.85 48.95 54526.93 88888.00 2016-05-28 05:46:05.625 149 12677.83 48.92 54526.95 88888.00 2016-05-28 05:46:05.750 149 12677.83 48.90 54526.95 88888.00 2016-05-28 05:46:05.875 149 12677.73 48.90 54526.95 88888.00 2016-05-28 05:46:06.000 149 12677.73 48.92 54526.95 88888.00 2016-05-28 05:46:06.125 149 12677.80 48.88 54526.97 88888.00 2016-05-28 05:46:06.250 149 12677.80 48.92 54526.97 88888.00 2016-05-28 05:46:06.375 149 12677.77 48.92 54527.00 88888.00 2016-05-28 05:46:06.500 149 12677.80 48.95 54527.05 88888.00 2016-05-28 05:46:06.625 149 12677.77 48.95 54527.07 88888.00 2016-05-28 05:46:06.750 149 12677.73 48.98 54527.07 88888.00 2016-05-28 05:46:06.875 149 12677.77 48.95 54527.05 88888.00 2016-05-28 05:46:07.000 149 12677.80 48.90 54527.05 88888.00 2016-05-28 05:46:07.125 149 12677.73 48.92 54527.07 88888.00 2016-05-28 05:46:07.250 149 12677.67 48.95 54527.10 88888.00 2016-05-28 05:46:07.375 149 12677.75 48.98 54527.10 88888.00 2016-05-28 05:46:07.500 149 12677.80 48.98 54527.10 88888.00 2016-05-28 05:46:07.625 149 12677.83 48.95 54527.07 88888.00 2016-05-28 05:46:07.750 149 12677.80 48.98 54527.12 88888.00 2016-05-28 05:46:07.875 149 12677.80 48.98 54527.12 88888.00 2016-05-28 05:46:08.000 149 12677.80 48.92 54527.10 88888.00 2016-05-28 05:46:08.125 149 12677.77 48.92 54527.10 88888.00 2016-05-28 05:46:08.250 149 12677.77 48.90 54527.12 88888.00 2016-05-28 05:46:08.375 149 12677.77 48.92 54527.12 88888.00 2016-05-28 05:46:08.500 149 12677.77 48.92 54527.15 88888.00 2016-05-28 05:46:08.625 149 12677.77 48.95 54527.12 88888.00 2016-05-28 05:46:08.750 149 12677.77 48.95 54527.15 88888.00 2016-05-28 05:46:08.875 149 12677.75 48.95 54527.15 88888.00 2016-05-28 05:46:09.000 149 12677.80 48.90 54527.12 88888.00 2016-05-28 05:46:09.125 149 12677.77 48.88 54527.12 88888.00 2016-05-28 05:46:09.250 149 12677.77 48.85 54527.15 88888.00 2016-05-28 05:46:09.375 149 12677.75 48.88 54527.15 88888.00 2016-05-28 05:46:09.500 149 12677.80 48.88 54527.18 88888.00 2016-05-28 05:46:09.625 149 12677.77 48.90 54527.15 88888.00 2016-05-28 05:46:09.750 149 12677.73 48.90 54527.18 88888.00 2016-05-28 05:46:09.875 149 12677.67 48.88 54527.18 88888.00 2016-05-28 05:46:10.000 149 12677.70 48.85 54527.20 88888.00 2016-05-28 05:46:10.125 149 12677.75 48.83 54527.20 88888.00 2016-05-28 05:46:10.250 149 12677.80 48.80 54527.20 88888.00 2016-05-28 05:46:10.375 149 12677.83 48.83 54527.22 88888.00 2016-05-28 05:46:10.500 149 12677.80 48.83 54527.22 88888.00 2016-05-28 05:46:10.625 149 12677.73 48.85 54527.25 88888.00 2016-05-28 05:46:10.750 149 12677.67 48.88 54527.25 88888.00 2016-05-28 05:46:10.875 149 12677.70 48.88 54527.25 88888.00 2016-05-28 05:46:11.000 149 12677.73 48.90 54527.28 88888.00 2016-05-28 05:46:11.125 149 12677.75 48.85 54527.30 88888.00 2016-05-28 05:46:11.250 149 12677.67 48.83 54527.28 88888.00 2016-05-28 05:46:11.375 149 12677.62 48.80 54527.30 88888.00 2016-05-28 05:46:11.500 149 12677.62 48.83 54527.30 88888.00 2016-05-28 05:46:11.625 149 12677.62 48.83 54527.30 88888.00 2016-05-28 05:46:11.750 149 12677.62 48.85 54527.35 88888.00 2016-05-28 05:46:11.875 149 12677.58 48.83 54527.35 88888.00 2016-05-28 05:46:12.000 149 12677.62 48.83 54527.35 88888.00 2016-05-28 05:46:12.125 149 12677.65 48.80 54527.35 88888.00 2016-05-28 05:46:12.250 149 12677.65 48.80 54527.38 88888.00 2016-05-28 05:46:12.375 149 12677.67 48.77 54527.38 88888.00 2016-05-28 05:46:12.500 149 12677.67 48.80 54527.38 88888.00 2016-05-28 05:46:12.625 149 12677.67 48.75 54527.38 88888.00 2016-05-28 05:46:12.750 149 12677.67 48.75 54527.38 88888.00 2016-05-28 05:46:12.875 149 12677.70 48.75 54527.40 88888.00 2016-05-28 05:46:13.000 149 12677.73 48.75 54527.38 88888.00 2016-05-28 05:46:13.125 149 12677.65 48.73 54527.40 88888.00 2016-05-28 05:46:13.250 149 12677.58 48.73 54527.43 88888.00 2016-05-28 05:46:13.375 149 12677.60 48.73 54527.45 88888.00 2016-05-28 05:46:13.500 149 12677.60 48.75 54527.47 88888.00 2016-05-28 05:46:13.625 149 12677.62 48.75 54527.50 88888.00 2016-05-28 05:46:13.750 149 12677.60 48.73 54527.50 88888.00 2016-05-28 05:46:13.875 149 12677.62 48.73 54527.50 88888.00 2016-05-28 05:46:14.000 149 12677.60 48.73 54527.50 88888.00 2016-05-28 05:46:14.125 149 12677.60 48.73 54527.53 88888.00 2016-05-28 05:46:14.250 149 12677.62 48.70 54527.50 88888.00 2016-05-28 05:46:14.375 149 12677.65 48.70 54527.53 88888.00 2016-05-28 05:46:14.500 149 12677.62 48.70 54527.55 88888.00 2016-05-28 05:46:14.625 149 12677.58 48.67 54527.55 88888.00 2016-05-28 05:46:14.750 149 12677.60 48.67 54527.57 88888.00 2016-05-28 05:46:14.875 149 12677.60 48.70 54527.60 88888.00 2016-05-28 05:46:15.000 149 12677.58 48.70 54527.60 88888.00 2016-05-28 05:46:15.125 149 12677.55 48.67 54527.62 88888.00 2016-05-28 05:46:15.250 149 12677.50 48.67 54527.60 88888.00 2016-05-28 05:46:15.375 149 12677.55 48.65 54527.62 88888.00 2016-05-28 05:46:15.500 149 12677.55 48.67 54527.60 88888.00 2016-05-28 05:46:15.625 149 12677.60 48.70 54527.62 88888.00 2016-05-28 05:46:15.750 149 12677.62 48.67 54527.62 88888.00 2016-05-28 05:46:15.875 149 12677.58 48.65 54527.62 88888.00 2016-05-28 05:46:16.000 149 12677.58 48.65 54527.65 88888.00 2016-05-28 05:46:16.125 149 12677.58 48.67 54527.68 88888.00 2016-05-28 05:46:16.250 149 12677.58 48.67 54527.70 88888.00 2016-05-28 05:46:16.375 149 12677.62 48.67 54527.70 88888.00 2016-05-28 05:46:16.500 149 12677.60 48.67 54527.70 88888.00 2016-05-28 05:46:16.625 149 12677.60 48.65 54527.70 88888.00 2016-05-28 05:46:16.750 149 12677.58 48.65 54527.70 88888.00 2016-05-28 05:46:16.875 149 12677.55 48.67 54527.70 88888.00 2016-05-28 05:46:17.000 149 12677.55 48.65 54527.70 88888.00 2016-05-28 05:46:17.125 149 12677.55 48.65 54527.72 88888.00 2016-05-28 05:46:17.250 149 12677.58 48.62 54527.75 88888.00 2016-05-28 05:46:17.375 149 12677.60 48.62 54527.75 88888.00 2016-05-28 05:46:17.500 149 12677.60 48.65 54527.75 88888.00 2016-05-28 05:46:17.625 149 12677.58 48.65 54527.75 88888.00 2016-05-28 05:46:17.750 149 12677.58 48.62 54527.75 88888.00 2016-05-28 05:46:17.875 149 12677.55 48.62 54527.78 88888.00 2016-05-28 05:46:18.000 149 12677.55 48.65 54527.75 88888.00 2016-05-28 05:46:18.125 149 12677.55 48.65 54527.78 88888.00 2016-05-28 05:46:18.250 149 12677.55 48.65 54527.80 88888.00 2016-05-28 05:46:18.375 149 12677.58 48.65 54527.80 88888.00 2016-05-28 05:46:18.500 149 12677.55 48.62 54527.80 88888.00 2016-05-28 05:46:18.625 149 12677.55 48.58 54527.82 88888.00 2016-05-28 05:46:18.750 149 12677.55 48.58 54527.80 88888.00 2016-05-28 05:46:18.875 149 12677.55 48.62 54527.80 88888.00 2016-05-28 05:46:19.000 149 12677.55 48.60 54527.82 88888.00 2016-05-28 05:46:19.125 149 12677.52 48.60 54527.85 88888.00 2016-05-28 05:46:19.250 149 12677.55 48.60 54527.85 88888.00 2016-05-28 05:46:19.375 149 12677.62 48.62 54527.85 88888.00 2016-05-28 05:46:19.500 149 12677.67 48.60 54527.82 88888.00 2016-05-28 05:46:19.625 149 12677.65 48.60 54527.85 88888.00 2016-05-28 05:46:19.750 149 12677.65 48.62 54527.88 88888.00 2016-05-28 05:46:19.875 149 12677.62 48.62 54527.88 88888.00 2016-05-28 05:46:20.000 149 12677.58 48.62 54527.90 88888.00 2016-05-28 05:46:20.125 149 12677.60 48.60 54527.90 88888.00 2016-05-28 05:46:20.250 149 12677.62 48.58 54527.90 88888.00 2016-05-28 05:46:20.375 149 12677.62 48.58 54527.90 88888.00 2016-05-28 05:46:20.500 149 12677.60 48.55 54527.90 88888.00 2016-05-28 05:46:20.625 149 12677.60 48.55 54527.93 88888.00 2016-05-28 05:46:20.750 149 12677.65 48.55 54527.95 88888.00 2016-05-28 05:46:20.875 149 12677.70 48.52 54527.93 88888.00 2016-05-28 05:46:21.000 149 12677.67 48.55 54527.90 88888.00 2016-05-28 05:46:21.125 149 12677.67 48.58 54527.93 88888.00 2016-05-28 05:46:21.250 149 12677.70 48.58 54527.95 88888.00 2016-05-28 05:46:21.375 149 12677.73 48.60 54527.97 88888.00 2016-05-28 05:46:21.500 149 12677.75 48.60 54527.97 88888.00 2016-05-28 05:46:21.625 149 12677.77 48.55 54527.97 88888.00 2016-05-28 05:46:21.750 149 12677.75 48.55 54528.00 88888.00 2016-05-28 05:46:21.875 149 12677.77 48.52 54528.00 88888.00 2016-05-28 05:46:22.000 149 12677.85 48.52 54527.97 88888.00 2016-05-28 05:46:22.125 149 12677.83 48.52 54527.97 88888.00 2016-05-28 05:46:22.250 149 12677.75 48.52 54527.97 88888.00 2016-05-28 05:46:22.375 149 12677.75 48.52 54527.97 88888.00 2016-05-28 05:46:22.500 149 12677.73 48.50 54528.00 88888.00 2016-05-28 05:46:22.625 149 12677.70 48.50 54528.00 88888.00 2016-05-28 05:46:22.750 149 12677.77 48.48 54528.00 88888.00 2016-05-28 05:46:22.875 149 12677.85 48.50 54528.00 88888.00 2016-05-28 05:46:23.000 149 12677.85 48.50 54528.03 88888.00 2016-05-28 05:46:23.125 149 12677.85 48.52 54528.05 88888.00 2016-05-28 05:46:23.250 149 12677.90 48.52 54528.05 88888.00 2016-05-28 05:46:23.375 149 12677.92 48.50 54528.05 88888.00 2016-05-28 05:46:23.500 149 12677.80 48.50 54528.00 88888.00 2016-05-28 05:46:23.625 149 12677.77 48.50 54528.03 88888.00 2016-05-28 05:46:23.750 149 12677.85 48.45 54528.03 88888.00 2016-05-28 05:46:23.875 149 12677.83 48.42 54528.05 88888.00 2016-05-28 05:46:24.000 149 12677.85 48.42 54528.03 88888.00 2016-05-28 05:46:24.125 149 12677.90 48.42 54528.05 88888.00 2016-05-28 05:46:24.250 149 12677.80 48.42 54528.07 88888.00 2016-05-28 05:46:24.375 149 12677.83 48.42 54528.07 88888.00 2016-05-28 05:46:24.500 149 12677.92 48.42 54528.05 88888.00 2016-05-28 05:46:24.625 149 12677.95 48.45 54528.05 88888.00 2016-05-28 05:46:24.750 149 12677.98 48.48 54528.07 88888.00 2016-05-28 05:46:24.875 149 12677.95 48.42 54528.05 88888.00 2016-05-28 05:46:25.000 149 12677.90 48.40 54528.07 88888.00 2016-05-28 05:46:25.125 149 12677.98 48.40 54528.07 88888.00 2016-05-28 05:46:25.250 149 12677.98 48.38 54528.05 88888.00 2016-05-28 05:46:25.375 149 12678.00 48.35 54528.10 88888.00 2016-05-28 05:46:25.500 149 12678.00 48.38 54528.10 88888.00 2016-05-28 05:46:25.625 149 12678.00 48.40 54528.07 88888.00 2016-05-28 05:46:25.750 149 12678.02 48.35 54528.12 88888.00 2016-05-28 05:46:25.875 149 12678.05 48.33 54528.10 88888.00 2016-05-28 05:46:26.000 149 12678.02 48.33 54528.10 88888.00 2016-05-28 05:46:26.125 149 12678.02 48.33 54528.12 88888.00 2016-05-28 05:46:26.250 149 12678.05 48.30 54528.12 88888.00 2016-05-28 05:46:26.375 149 12678.08 48.27 54528.10 88888.00 2016-05-28 05:46:26.500 149 12678.10 48.33 54528.12 88888.00 2016-05-28 05:46:26.625 149 12678.05 48.33 54528.12 88888.00 2016-05-28 05:46:26.750 149 12678.02 48.30 54528.15 88888.00 2016-05-28 05:46:26.875 149 12678.05 48.30 54528.15 88888.00 2016-05-28 05:46:27.000 149 12678.10 48.25 54528.18 88888.00 2016-05-28 05:46:27.125 149 12678.17 48.25 54528.18 88888.00 2016-05-28 05:46:27.250 149 12678.17 48.20 54528.18 88888.00 2016-05-28 05:46:27.375 149 12678.15 48.17 54528.15 88888.00 2016-05-28 05:46:27.500 149 12678.12 48.23 54528.18 88888.00 2016-05-28 05:46:27.625 149 12678.15 48.23 54528.22 88888.00 2016-05-28 05:46:27.750 149 12678.15 48.20 54528.22 88888.00 2016-05-28 05:46:27.875 149 12678.10 48.20 54528.20 88888.00 2016-05-28 05:46:28.000 149 12678.15 48.17 54528.18 88888.00 2016-05-28 05:46:28.125 149 12678.23 48.17 54528.22 88888.00 2016-05-28 05:46:28.250 149 12678.20 48.17 54528.22 88888.00 2016-05-28 05:46:28.375 149 12678.23 48.15 54528.22 88888.00 2016-05-28 05:46:28.500 149 12678.23 48.12 54528.20 88888.00 2016-05-28 05:46:28.625 149 12678.25 48.15 54528.22 88888.00 2016-05-28 05:46:28.750 149 12678.23 48.12 54528.25 88888.00 2016-05-28 05:46:28.875 149 12678.12 48.10 54528.28 88888.00 2016-05-28 05:46:29.000 149 12678.08 48.10 54528.25 88888.00 2016-05-28 05:46:29.125 149 12678.17 48.10 54528.28 88888.00 2016-05-28 05:46:29.250 149 12678.25 48.10 54528.28 88888.00 2016-05-28 05:46:29.375 149 12678.27 48.08 54528.30 88888.00 2016-05-28 05:46:29.500 149 12678.25 48.05 54528.28 88888.00 2016-05-28 05:46:29.625 149 12678.25 48.08 54528.28 88888.00 2016-05-28 05:46:29.750 149 12678.33 48.05 54528.28 88888.00 2016-05-28 05:46:29.875 149 12678.38 48.02 54528.30 88888.00 2016-05-28 05:46:30.000 149 12678.38 48.02 54528.28 88888.00 2016-05-28 05:46:30.125 149 12678.35 48.02 54528.28 88888.00 2016-05-28 05:46:30.250 149 12678.33 48.00 54528.30 88888.00 2016-05-28 05:46:30.375 149 12678.33 47.98 54528.30 88888.00 2016-05-28 05:46:30.500 149 12678.40 47.98 54528.30 88888.00 2016-05-28 05:46:30.625 149 12678.40 48.00 54528.30 88888.00 2016-05-28 05:46:30.750 149 12678.35 47.98 54528.30 88888.00 2016-05-28 05:46:30.875 149 12678.35 47.98 54528.32 88888.00 2016-05-28 05:46:31.000 149 12678.40 47.95 54528.35 88888.00 2016-05-28 05:46:31.125 149 12678.42 47.95 54528.32 88888.00 2016-05-28 05:46:31.250 149 12678.45 47.95 54528.35 88888.00 2016-05-28 05:46:31.375 149 12678.45 47.95 54528.38 88888.00 2016-05-28 05:46:31.500 149 12678.50 47.95 54528.35 88888.00 2016-05-28 05:46:31.625 149 12678.50 47.92 54528.35 88888.00 2016-05-28 05:46:31.750 149 12678.52 47.90 54528.32 88888.00 2016-05-28 05:46:31.875 149 12678.58 47.90 54528.35 88888.00 2016-05-28 05:46:32.000 149 12678.60 47.90 54528.35 88888.00 2016-05-28 05:46:32.125 149 12678.60 47.92 54528.38 88888.00 2016-05-28 05:46:32.250 149 12678.60 47.90 54528.38 88888.00 2016-05-28 05:46:32.375 149 12678.62 47.90 54528.35 88888.00 2016-05-28 05:46:32.500 149 12678.55 47.90 54528.38 88888.00 2016-05-28 05:46:32.625 149 12678.55 47.85 54528.38 88888.00 2016-05-28 05:46:32.750 149 12678.52 47.83 54528.38 88888.00 2016-05-28 05:46:32.875 149 12678.50 47.80 54528.38 88888.00 2016-05-28 05:46:33.000 149 12678.48 47.83 54528.38 88888.00 2016-05-28 05:46:33.125 149 12678.52 47.80 54528.40 88888.00 2016-05-28 05:46:33.250 149 12678.55 47.80 54528.38 88888.00 2016-05-28 05:46:33.375 149 12678.55 47.80 54528.40 88888.00 2016-05-28 05:46:33.500 149 12678.55 47.85 54528.40 88888.00 2016-05-28 05:46:33.625 149 12678.60 47.85 54528.43 88888.00 2016-05-28 05:46:33.750 149 12678.67 47.83 54528.43 88888.00 2016-05-28 05:46:33.875 149 12678.70 47.83 54528.35 88888.00 2016-05-28 05:46:34.000 149 12678.67 47.80 54528.38 88888.00 2016-05-28 05:46:34.125 149 12678.65 47.80 54528.40 88888.00 2016-05-28 05:46:34.250 149 12678.62 47.77 54528.45 88888.00 2016-05-28 05:46:34.375 149 12678.67 47.75 54528.45 88888.00 2016-05-28 05:46:34.500 149 12678.75 47.75 54528.40 88888.00 2016-05-28 05:46:34.625 149 12678.73 47.77 54528.43 88888.00 2016-05-28 05:46:34.750 149 12678.73 47.77 54528.43 88888.00 2016-05-28 05:46:34.875 149 12678.73 47.77 54528.43 88888.00 2016-05-28 05:46:35.000 149 12678.70 47.77 54528.45 88888.00 2016-05-28 05:46:35.125 149 12678.73 47.75 54528.45 88888.00 2016-05-28 05:46:35.250 149 12678.73 47.75 54528.43 88888.00 2016-05-28 05:46:35.375 149 12678.75 47.73 54528.40 88888.00 2016-05-28 05:46:35.500 149 12678.80 47.75 54528.43 88888.00 2016-05-28 05:46:35.625 149 12678.80 47.75 54528.47 88888.00 2016-05-28 05:46:35.750 149 12678.85 47.75 54528.43 88888.00 2016-05-28 05:46:35.875 149 12678.90 47.70 54528.45 88888.00 2016-05-28 05:46:36.000 149 12678.95 47.65 54528.40 88888.00 2016-05-28 05:46:36.125 149 12678.98 47.70 54528.43 88888.00 2016-05-28 05:46:36.250 149 12678.98 47.70 54528.45 88888.00 2016-05-28 05:46:36.375 149 12678.95 47.73 54528.47 88888.00 2016-05-28 05:46:36.500 149 12678.98 47.75 54528.45 88888.00 2016-05-28 05:46:36.625 149 12678.98 47.75 54528.45 88888.00 2016-05-28 05:46:36.750 149 12678.98 47.73 54528.47 88888.00 2016-05-28 05:46:36.875 149 12678.98 47.67 54528.47 88888.00 2016-05-28 05:46:37.000 149 12679.00 47.65 54528.47 88888.00 2016-05-28 05:46:37.125 149 12679.05 47.65 54528.47 88888.00 2016-05-28 05:46:37.250 149 12679.00 47.65 54528.47 88888.00 2016-05-28 05:46:37.375 149 12679.08 47.67 54528.50 88888.00 2016-05-28 05:46:37.500 149 12679.02 47.65 54528.47 88888.00 2016-05-28 05:46:37.625 149 12678.98 47.62 54528.50 88888.00 2016-05-28 05:46:37.750 149 12679.05 47.62 54528.47 88888.00 2016-05-28 05:46:37.875 149 12679.10 47.62 54528.50 88888.00 2016-05-28 05:46:38.000 149 12679.10 47.60 54528.50 88888.00 2016-05-28 05:46:38.125 149 12679.05 47.60 54528.53 88888.00 2016-05-28 05:46:38.250 149 12679.08 47.58 54528.53 88888.00 2016-05-28 05:46:38.375 149 12679.08 47.60 54528.55 88888.00 2016-05-28 05:46:38.500 149 12679.02 47.58 54528.53 88888.00 2016-05-28 05:46:38.625 149 12679.02 47.58 54528.53 88888.00 2016-05-28 05:46:38.750 149 12679.10 47.58 54528.55 88888.00 2016-05-28 05:46:38.875 149 12679.17 47.52 54528.55 88888.00 2016-05-28 05:46:39.000 149 12679.15 47.52 54528.53 88888.00 2016-05-28 05:46:39.125 149 12679.12 47.52 54528.53 88888.00 2016-05-28 05:46:39.250 149 12679.08 47.48 54528.55 88888.00 2016-05-28 05:46:39.375 149 12679.05 47.50 54528.55 88888.00 2016-05-28 05:46:39.500 149 12679.02 47.45 54528.55 88888.00 2016-05-28 05:46:39.625 149 12678.98 47.42 54528.55 88888.00 2016-05-28 05:46:39.750 149 12679.00 47.40 54528.55 88888.00 2016-05-28 05:46:39.875 149 12679.10 47.40 54528.55 88888.00 2016-05-28 05:46:40.000 149 12679.12 47.40 54528.53 88888.00 2016-05-28 05:46:40.125 149 12679.08 47.42 54528.57 88888.00 2016-05-28 05:46:40.250 149 12679.08 47.42 54528.57 88888.00 2016-05-28 05:46:40.375 149 12679.10 47.40 54528.53 88888.00 2016-05-28 05:46:40.500 149 12679.10 47.35 54528.53 88888.00 2016-05-28 05:46:40.625 149 12679.17 47.35 54528.57 88888.00 2016-05-28 05:46:40.750 149 12679.20 47.33 54528.57 88888.00 2016-05-28 05:46:40.875 149 12679.17 47.35 54528.57 88888.00 2016-05-28 05:46:41.000 149 12679.17 47.35 54528.60 88888.00 2016-05-28 05:46:41.125 149 12679.17 47.30 54528.60 88888.00 2016-05-28 05:46:41.250 149 12679.20 47.30 54528.60 88888.00 2016-05-28 05:46:41.375 149 12679.23 47.30 54528.60 88888.00 2016-05-28 05:46:41.500 149 12679.20 47.25 54528.62 88888.00 2016-05-28 05:46:41.625 149 12679.23 47.25 54528.62 88888.00 2016-05-28 05:46:41.750 149 12679.27 47.25 54528.62 88888.00 2016-05-28 05:46:41.875 149 12679.27 47.25 54528.62 88888.00 2016-05-28 05:46:42.000 149 12679.23 47.20 54528.65 88888.00 2016-05-28 05:46:42.125 149 12679.25 47.20 54528.65 88888.00 2016-05-28 05:46:42.250 149 12679.33 47.17 54528.68 88888.00 2016-05-28 05:46:42.375 149 12679.38 47.15 54528.68 88888.00 2016-05-28 05:46:42.500 149 12679.35 47.15 54528.68 88888.00 2016-05-28 05:46:42.625 149 12679.35 47.17 54528.65 88888.00 2016-05-28 05:46:42.750 149 12679.33 47.15 54528.68 88888.00 2016-05-28 05:46:42.875 149 12679.40 47.12 54528.65 88888.00 2016-05-28 05:46:43.000 149 12679.45 47.10 54528.65 88888.00 2016-05-28 05:46:43.125 149 12679.45 47.08 54528.68 88888.00 2016-05-28 05:46:43.250 149 12679.45 47.08 54528.68 88888.00 2016-05-28 05:46:43.375 149 12679.45 47.05 54528.65 88888.00 2016-05-28 05:46:43.500 149 12679.42 47.02 54528.62 88888.00 2016-05-28 05:46:43.625 149 12679.45 47.05 54528.68 88888.00 2016-05-28 05:46:43.750 149 12679.45 47.08 54528.68 88888.00 2016-05-28 05:46:43.875 149 12679.48 47.05 54528.70 88888.00 2016-05-28 05:46:44.000 149 12679.55 47.00 54528.68 88888.00 2016-05-28 05:46:44.125 149 12679.60 47.00 54528.65 88888.00 2016-05-28 05:46:44.250 149 12679.58 46.95 54528.68 88888.00 2016-05-28 05:46:44.375 149 12679.60 46.95 54528.70 88888.00 2016-05-28 05:46:44.500 149 12679.60 46.95 54528.70 88888.00 2016-05-28 05:46:44.625 149 12679.52 46.95 54528.72 88888.00 2016-05-28 05:46:44.750 149 12679.48 46.92 54528.70 88888.00 2016-05-28 05:46:44.875 149 12679.55 46.92 54528.68 88888.00 2016-05-28 05:46:45.000 149 12679.60 46.90 54528.70 88888.00 2016-05-28 05:46:45.125 149 12679.62 46.92 54528.70 88888.00 2016-05-28 05:46:45.250 149 12679.60 46.88 54528.70 88888.00 2016-05-28 05:46:45.375 149 12679.60 46.83 54528.68 88888.00 2016-05-28 05:46:45.500 149 12679.65 46.77 54528.70 88888.00 2016-05-28 05:46:45.625 149 12679.70 46.75 54528.68 88888.00 2016-05-28 05:46:45.750 149 12679.70 46.75 54528.70 88888.00 2016-05-28 05:46:45.875 149 12679.65 46.77 54528.70 88888.00 2016-05-28 05:46:46.000 149 12679.65 46.73 54528.72 88888.00 2016-05-28 05:46:46.125 149 12679.67 46.73 54528.72 88888.00 2016-05-28 05:46:46.250 149 12679.70 46.73 54528.75 88888.00 2016-05-28 05:46:46.375 149 12679.75 46.75 54528.75 88888.00 2016-05-28 05:46:46.500 149 12679.73 46.77 54528.75 88888.00 2016-05-28 05:46:46.625 149 12679.70 46.75 54528.75 88888.00 2016-05-28 05:46:46.750 149 12679.73 46.75 54528.75 88888.00 2016-05-28 05:46:46.875 149 12679.75 46.73 54528.75 88888.00 2016-05-28 05:46:47.000 149 12679.75 46.65 54528.75 88888.00 2016-05-28 05:46:47.125 149 12679.77 46.65 54528.78 88888.00 2016-05-28 05:46:47.250 149 12679.88 46.60 54528.75 88888.00 2016-05-28 05:46:47.375 149 12679.85 46.60 54528.75 88888.00 2016-05-28 05:46:47.500 149 12679.75 46.58 54528.72 88888.00 2016-05-28 05:46:47.625 149 12679.77 46.58 54528.75 88888.00 2016-05-28 05:46:47.750 149 12679.85 46.60 54528.75 88888.00 2016-05-28 05:46:47.875 149 12679.88 46.60 54528.78 88888.00 2016-05-28 05:46:48.000 149 12679.85 46.60 54528.78 88888.00 2016-05-28 05:46:48.125 149 12679.83 46.55 54528.75 88888.00 2016-05-28 05:46:48.250 149 12679.80 46.52 54528.78 88888.00 2016-05-28 05:46:48.375 149 12679.92 46.52 54528.78 88888.00 2016-05-28 05:46:48.500 149 12679.92 46.58 54528.78 88888.00 2016-05-28 05:46:48.625 149 12679.92 46.60 54528.78 88888.00 2016-05-28 05:46:48.750 149 12679.95 46.60 54528.78 88888.00 2016-05-28 05:46:48.875 149 12679.98 46.55 54528.78 88888.00 2016-05-28 05:46:49.000 149 12680.00 46.50 54528.78 88888.00 2016-05-28 05:46:49.125 149 12680.02 46.48 54528.78 88888.00 2016-05-28 05:46:49.250 149 12680.02 46.48 54528.78 88888.00 2016-05-28 05:46:49.375 149 12680.05 46.45 54528.80 88888.00 2016-05-28 05:46:49.500 149 12680.02 46.45 54528.80 88888.00 2016-05-28 05:46:49.625 149 12680.02 46.48 54528.80 88888.00 2016-05-28 05:46:49.750 149 12680.05 46.42 54528.80 88888.00 2016-05-28 05:46:49.875 149 12680.08 46.42 54528.80 88888.00 2016-05-28 05:46:50.000 149 12680.10 46.40 54528.80 88888.00 2016-05-28 05:46:50.125 149 12680.10 46.38 54528.82 88888.00 2016-05-28 05:46:50.250 149 12680.10 46.38 54528.82 88888.00 2016-05-28 05:46:50.375 149 12680.12 46.38 54528.85 88888.00 2016-05-28 05:46:50.500 149 12680.17 46.38 54528.82 88888.00 2016-05-28 05:46:50.625 149 12680.20 46.38 54528.80 88888.00 2016-05-28 05:46:50.750 149 12680.17 46.38 54528.80 88888.00 2016-05-28 05:46:50.875 149 12680.20 46.38 54528.82 88888.00 2016-05-28 05:46:51.000 149 12680.25 46.35 54528.82 88888.00 2016-05-28 05:46:51.125 149 12680.25 46.35 54528.85 88888.00 2016-05-28 05:46:51.250 149 12680.23 46.33 54528.85 88888.00 2016-05-28 05:46:51.375 149 12680.30 46.30 54528.85 88888.00 2016-05-28 05:46:51.500 149 12680.33 46.30 54528.85 88888.00 2016-05-28 05:46:51.625 149 12680.27 46.25 54528.85 88888.00 2016-05-28 05:46:51.750 149 12680.30 46.25 54528.82 88888.00 2016-05-28 05:46:51.875 149 12680.33 46.27 54528.85 88888.00 2016-05-28 05:46:52.000 149 12680.35 46.27 54528.85 88888.00 2016-05-28 05:46:52.125 149 12680.30 46.25 54528.85 88888.00 2016-05-28 05:46:52.250 149 12680.25 46.20 54528.85 88888.00 2016-05-28 05:46:52.375 149 12680.27 46.25 54528.85 88888.00 2016-05-28 05:46:52.500 149 12680.38 46.23 54528.82 88888.00 2016-05-28 05:46:52.625 149 12680.40 46.20 54528.85 88888.00 2016-05-28 05:46:52.750 149 12680.40 46.20 54528.85 88888.00 2016-05-28 05:46:52.875 149 12680.45 46.23 54528.88 88888.00 2016-05-28 05:46:53.000 149 12680.50 46.23 54528.85 88888.00 2016-05-28 05:46:53.125 149 12680.45 46.17 54528.85 88888.00 2016-05-28 05:46:53.250 149 12680.42 46.17 54528.88 88888.00 2016-05-28 05:46:53.375 149 12680.52 46.20 54528.88 88888.00 2016-05-28 05:46:53.500 149 12680.60 46.20 54528.88 88888.00 2016-05-28 05:46:53.625 149 12680.58 46.15 54528.82 88888.00 2016-05-28 05:46:53.750 149 12680.48 46.12 54528.88 88888.00 2016-05-28 05:46:53.875 149 12680.48 46.12 54528.85 88888.00 2016-05-28 05:46:54.000 149 12680.52 46.10 54528.88 88888.00 2016-05-28 05:46:54.125 149 12680.58 46.08 54528.90 88888.00 2016-05-28 05:46:54.250 149 12680.52 46.10 54528.90 88888.00 2016-05-28 05:46:54.375 149 12680.58 46.10 54528.90 88888.00 2016-05-28 05:46:54.500 149 12680.60 46.08 54528.88 88888.00 2016-05-28 05:46:54.625 149 12680.60 46.05 54528.88 88888.00 2016-05-28 05:46:54.750 149 12680.58 46.02 54528.88 88888.00 2016-05-28 05:46:54.875 149 12680.60 46.02 54528.88 88888.00 2016-05-28 05:46:55.000 149 12680.65 46.05 54528.88 88888.00 2016-05-28 05:46:55.125 149 12680.60 46.02 54528.90 88888.00 2016-05-28 05:46:55.250 149 12680.55 46.00 54528.93 88888.00 2016-05-28 05:46:55.375 149 12680.58 45.98 54528.93 88888.00 2016-05-28 05:46:55.500 149 12680.58 46.00 54528.93 88888.00 2016-05-28 05:46:55.625 149 12680.62 46.00 54528.95 88888.00 2016-05-28 05:46:55.750 149 12680.62 45.98 54528.95 88888.00 2016-05-28 05:46:55.875 149 12680.65 45.98 54528.93 88888.00 2016-05-28 05:46:56.000 149 12680.67 45.95 54528.90 88888.00 2016-05-28 05:46:56.125 149 12680.65 45.95 54528.93 88888.00 2016-05-28 05:46:56.250 149 12680.60 45.92 54528.95 88888.00 2016-05-28 05:46:56.375 149 12680.62 45.92 54528.95 88888.00 2016-05-28 05:46:56.500 149 12680.62 45.92 54528.93 88888.00 2016-05-28 05:46:56.625 149 12680.60 45.92 54528.93 88888.00 2016-05-28 05:46:56.750 149 12680.58 45.85 54528.95 88888.00 2016-05-28 05:46:56.875 149 12680.60 45.90 54528.93 88888.00 2016-05-28 05:46:57.000 149 12680.58 45.88 54528.97 88888.00 2016-05-28 05:46:57.125 149 12680.55 45.88 54529.00 88888.00 2016-05-28 05:46:57.250 149 12680.50 45.85 54529.00 88888.00 2016-05-28 05:46:57.375 149 12680.52 45.83 54528.97 88888.00 2016-05-28 05:46:57.500 149 12680.58 45.80 54529.00 88888.00 2016-05-28 05:46:57.625 149 12680.65 45.83 54529.03 88888.00 2016-05-28 05:46:57.750 149 12680.60 45.77 54529.03 88888.00 2016-05-28 05:46:57.875 149 12680.65 45.80 54529.00 88888.00 2016-05-28 05:46:58.000 149 12680.67 45.77 54529.03 88888.00 2016-05-28 05:46:58.125 149 12680.62 45.75 54528.97 88888.00 2016-05-28 05:46:58.250 149 12680.58 45.73 54529.03 88888.00 2016-05-28 05:46:58.375 149 12680.62 45.73 54529.00 88888.00 2016-05-28 05:46:58.500 149 12680.55 45.73 54529.00 88888.00 2016-05-28 05:46:58.625 149 12680.55 45.75 54529.03 88888.00 2016-05-28 05:46:58.750 149 12680.50 45.73 54529.03 88888.00 2016-05-28 05:46:58.875 149 12680.58 45.73 54529.03 88888.00 2016-05-28 05:46:59.000 149 12680.62 45.73 54529.03 88888.00 2016-05-28 05:46:59.125 149 12680.60 45.70 54529.03 88888.00 2016-05-28 05:46:59.250 149 12680.58 45.67 54529.05 88888.00 2016-05-28 05:46:59.375 149 12680.62 45.70 54529.07 88888.00 2016-05-28 05:46:59.500 149 12680.60 45.67 54529.05 88888.00 2016-05-28 05:46:59.625 149 12680.58 45.67 54529.03 88888.00 2016-05-28 05:46:59.750 149 12680.60 45.70 54529.00 88888.00 2016-05-28 05:46:59.875 149 12680.60 45.70 54529.03 88888.00 2016-05-28 05:47:00.000 149 12680.60 45.65 54529.05 88888.00 2016-05-28 05:47:00.125 149 12680.62 45.62 54529.07 88888.00 2016-05-28 05:47:00.250 149 12680.62 45.62 54529.07 88888.00 2016-05-28 05:47:00.375 149 12680.65 45.62 54529.07 88888.00 2016-05-28 05:47:00.500 149 12680.62 45.62 54529.07 88888.00 2016-05-28 05:47:00.625 149 12680.65 45.62 54529.07 88888.00 2016-05-28 05:47:00.750 149 12680.65 45.60 54529.07 88888.00 2016-05-28 05:47:00.875 149 12680.62 45.62 54529.05 88888.00 2016-05-28 05:47:01.000 149 12680.60 45.60 54529.07 88888.00 2016-05-28 05:47:01.125 149 12680.52 45.58 54529.12 88888.00 2016-05-28 05:47:01.250 149 12680.58 45.58 54529.12 88888.00 2016-05-28 05:47:01.375 149 12680.65 45.58 54529.12 88888.00 2016-05-28 05:47:01.500 149 12680.65 45.55 54529.12 88888.00 2016-05-28 05:47:01.625 149 12680.60 45.52 54529.12 88888.00 2016-05-28 05:47:01.750 149 12680.60 45.52 54529.15 88888.00 2016-05-28 05:47:01.875 149 12680.65 45.50 54529.15 88888.00 2016-05-28 05:47:02.000 149 12680.67 45.50 54529.15 88888.00 2016-05-28 05:47:02.125 149 12680.67 45.50 54529.15 88888.00 2016-05-28 05:47:02.250 149 12680.62 45.48 54529.15 88888.00 2016-05-28 05:47:02.375 149 12680.62 45.48 54529.12 88888.00 2016-05-28 05:47:02.500 149 12680.58 45.50 54529.15 88888.00 2016-05-28 05:47:02.625 149 12680.60 45.48 54529.18 88888.00 2016-05-28 05:47:02.750 149 12680.65 45.50 54529.18 88888.00 2016-05-28 05:47:02.875 149 12680.62 45.50 54529.22 88888.00 2016-05-28 05:47:03.000 149 12680.62 45.50 54529.15 88888.00 2016-05-28 05:47:03.125 149 12680.58 45.45 54529.18 88888.00 2016-05-28 05:47:03.250 149 12680.52 45.45 54529.20 88888.00 2016-05-28 05:47:03.375 149 12680.52 45.45 54529.18 88888.00 2016-05-28 05:47:03.500 149 12680.52 45.45 54529.20 88888.00 2016-05-28 05:47:03.625 149 12680.55 45.48 54529.20 88888.00 2016-05-28 05:47:03.750 149 12680.48 45.48 54529.18 88888.00 2016-05-28 05:47:03.875 149 12680.50 45.45 54529.20 88888.00 2016-05-28 05:47:04.000 149 12680.55 45.45 54529.20 88888.00 2016-05-28 05:47:04.125 149 12680.58 45.42 54529.22 88888.00 2016-05-28 05:47:04.250 149 12680.50 45.38 54529.22 88888.00 2016-05-28 05:47:04.375 149 12680.45 45.38 54529.22 88888.00 2016-05-28 05:47:04.500 149 12680.48 45.40 54529.22 88888.00 2016-05-28 05:47:04.625 149 12680.45 45.42 54529.25 88888.00 2016-05-28 05:47:04.750 149 12680.45 45.40 54529.25 88888.00 2016-05-28 05:47:04.875 149 12680.45 45.38 54529.25 88888.00 2016-05-28 05:47:05.000 149 12680.50 45.38 54529.28 88888.00 2016-05-28 05:47:05.125 149 12680.58 45.40 54529.28 88888.00 2016-05-28 05:47:05.250 149 12680.52 45.40 54529.28 88888.00 2016-05-28 05:47:05.375 149 12680.52 45.38 54529.28 88888.00 2016-05-28 05:47:05.500 149 12680.50 45.35 54529.30 88888.00 2016-05-28 05:47:05.625 149 12680.48 45.35 54529.28 88888.00 2016-05-28 05:47:05.750 149 12680.42 45.35 54529.32 88888.00 2016-05-28 05:47:05.875 149 12680.38 45.35 54529.32 88888.00 2016-05-28 05:47:06.000 149 12680.40 45.35 54529.32 88888.00 2016-05-28 05:47:06.125 149 12680.40 45.33 54529.35 88888.00 2016-05-28 05:47:06.250 149 12680.38 45.33 54529.32 88888.00 2016-05-28 05:47:06.375 149 12680.45 45.35 54529.30 88888.00 2016-05-28 05:47:06.500 149 12680.45 45.38 54529.32 88888.00 2016-05-28 05:47:06.625 149 12680.42 45.35 54529.32 88888.00 2016-05-28 05:47:06.750 149 12680.38 45.33 54529.32 88888.00 2016-05-28 05:47:06.875 149 12680.42 45.27 54529.35 88888.00 2016-05-28 05:47:07.000 149 12680.42 45.25 54529.35 88888.00 2016-05-28 05:47:07.125 149 12680.40 45.25 54529.32 88888.00 2016-05-28 05:47:07.250 149 12680.38 45.27 54529.38 88888.00 2016-05-28 05:47:07.375 149 12680.40 45.25 54529.38 88888.00 2016-05-28 05:47:07.500 149 12680.40 45.25 54529.35 88888.00 2016-05-28 05:47:07.625 149 12680.45 45.23 54529.38 88888.00 2016-05-28 05:47:07.750 149 12680.40 45.23 54529.38 88888.00 2016-05-28 05:47:07.875 149 12680.40 45.23 54529.38 88888.00 2016-05-28 05:47:08.000 149 12680.40 45.20 54529.38 88888.00 2016-05-28 05:47:08.125 149 12680.38 45.25 54529.35 88888.00 2016-05-28 05:47:08.250 149 12680.35 45.25 54529.38 88888.00 2016-05-28 05:47:08.375 149 12680.38 45.23 54529.38 88888.00 2016-05-28 05:47:08.500 149 12680.35 45.20 54529.40 88888.00 2016-05-28 05:47:08.625 149 12680.33 45.20 54529.38 88888.00 2016-05-28 05:47:08.750 149 12680.27 45.17 54529.40 88888.00 2016-05-28 05:47:08.875 149 12680.27 45.17 54529.40 88888.00 2016-05-28 05:47:09.000 149 12680.27 45.17 54529.40 88888.00 2016-05-28 05:47:09.125 149 12680.30 45.17 54529.43 88888.00 2016-05-28 05:47:09.250 149 12680.25 45.15 54529.40 88888.00 2016-05-28 05:47:09.375 149 12680.30 45.20 54529.43 88888.00 2016-05-28 05:47:09.500 149 12680.33 45.20 54529.45 88888.00 2016-05-28 05:47:09.625 149 12680.33 45.20 54529.45 88888.00 2016-05-28 05:47:09.750 149 12680.35 45.20 54529.45 88888.00 2016-05-28 05:47:09.875 149 12680.30 45.17 54529.43 88888.00 2016-05-28 05:47:10.000 149 12680.30 45.15 54529.43 88888.00 2016-05-28 05:47:10.125 149 12680.27 45.15 54529.47 88888.00 2016-05-28 05:47:10.250 149 12680.23 45.17 54529.45 88888.00 2016-05-28 05:47:10.375 149 12680.23 45.17 54529.45 88888.00 2016-05-28 05:47:10.500 149 12680.25 45.15 54529.47 88888.00 2016-05-28 05:47:10.625 149 12680.27 45.12 54529.45 88888.00 2016-05-28 05:47:10.750 149 12680.27 45.08 54529.45 88888.00 2016-05-28 05:47:10.875 149 12680.23 45.10 54529.45 88888.00 2016-05-28 05:47:11.000 149 12680.23 45.12 54529.45 88888.00 2016-05-28 05:47:11.125 149 12680.25 45.12 54529.47 88888.00 2016-05-28 05:47:11.250 149 12680.17 45.08 54529.47 88888.00 2016-05-28 05:47:11.375 149 12680.23 45.10 54529.47 88888.00 2016-05-28 05:47:11.500 149 12680.25 45.08 54529.47 88888.00 2016-05-28 05:47:11.625 149 12680.17 45.08 54529.47 88888.00 2016-05-28 05:47:11.750 149 12680.15 45.10 54529.47 88888.00 2016-05-28 05:47:11.875 149 12680.12 45.08 54529.53 88888.00 2016-05-28 05:47:12.000 149 12680.12 45.05 54529.53 88888.00 2016-05-28 05:47:12.125 149 12680.12 45.05 54529.53 88888.00 2016-05-28 05:47:12.250 149 12680.20 45.02 54529.55 88888.00 2016-05-28 05:47:12.375 149 12680.20 45.05 54529.53 88888.00 2016-05-28 05:47:12.500 149 12680.10 45.05 54529.55 88888.00 2016-05-28 05:47:12.625 149 12680.08 45.05 54529.55 88888.00 2016-05-28 05:47:12.750 149 12680.10 45.00 54529.55 88888.00 2016-05-28 05:47:12.875 149 12680.08 45.00 54529.55 88888.00 2016-05-28 05:47:13.000 149 12680.08 45.02 54529.55 88888.00 2016-05-28 05:47:13.125 149 12680.02 45.02 54529.55 88888.00 2016-05-28 05:47:13.250 149 12680.00 45.00 54529.57 88888.00 2016-05-28 05:47:13.375 149 12680.00 45.00 54529.57 88888.00 2016-05-28 05:47:13.500 149 12680.02 45.02 54529.57 88888.00 2016-05-28 05:47:13.625 149 12680.08 45.02 54529.60 88888.00 2016-05-28 05:47:13.750 149 12680.02 45.02 54529.60 88888.00 2016-05-28 05:47:13.875 149 12680.00 45.00 54529.60 88888.00 2016-05-28 05:47:14.000 149 12680.02 45.00 54529.60 88888.00 2016-05-28 05:47:14.125 149 12680.00 44.98 54529.60 88888.00 2016-05-28 05:47:14.250 149 12680.00 44.92 54529.62 88888.00 2016-05-28 05:47:14.375 149 12680.02 44.92 54529.62 88888.00 2016-05-28 05:47:14.500 149 12680.02 44.92 54529.60 88888.00 2016-05-28 05:47:14.625 149 12680.02 44.92 54529.60 88888.00 2016-05-28 05:47:14.750 149 12680.00 44.88 54529.60 88888.00 2016-05-28 05:47:14.875 149 12680.00 44.88 54529.62 88888.00 2016-05-28 05:47:15.000 149 12680.00 44.88 54529.62 88888.00 2016-05-28 05:47:15.125 149 12680.00 44.88 54529.62 88888.00 2016-05-28 05:47:15.250 149 12680.05 44.88 54529.62 88888.00 2016-05-28 05:47:15.375 149 12680.08 44.88 54529.60 88888.00 2016-05-28 05:47:15.500 149 12679.98 44.88 54529.65 88888.00 2016-05-28 05:47:15.625 149 12679.95 44.88 54529.62 88888.00 2016-05-28 05:47:15.750 149 12679.92 44.88 54529.62 88888.00 2016-05-28 05:47:15.875 149 12679.95 44.85 54529.65 88888.00 2016-05-28 05:47:16.000 149 12679.98 44.85 54529.62 88888.00 2016-05-28 05:47:16.125 149 12680.00 44.88 54529.62 88888.00 2016-05-28 05:47:16.250 149 12679.98 44.85 54529.65 88888.00 2016-05-28 05:47:16.375 149 12680.00 44.85 54529.65 88888.00 2016-05-28 05:47:16.500 149 12679.95 44.83 54529.65 88888.00 2016-05-28 05:47:16.625 149 12679.95 44.83 54529.65 88888.00 2016-05-28 05:47:16.750 149 12679.98 44.80 54529.65 88888.00 2016-05-28 05:47:16.875 149 12679.98 44.77 54529.65 88888.00 2016-05-28 05:47:17.000 149 12679.92 44.77 54529.65 88888.00 2016-05-28 05:47:17.125 149 12679.90 44.80 54529.65 88888.00 2016-05-28 05:47:17.250 149 12679.92 44.77 54529.68 88888.00 2016-05-28 05:47:17.375 149 12679.95 44.77 54529.68 88888.00 2016-05-28 05:47:17.500 149 12679.95 44.77 54529.68 88888.00 2016-05-28 05:47:17.625 149 12679.95 44.75 54529.68 88888.00 2016-05-28 05:47:17.750 149 12679.90 44.75 54529.65 88888.00 2016-05-28 05:47:17.875 149 12679.88 44.75 54529.65 88888.00 2016-05-28 05:47:18.000 149 12679.77 44.75 54529.68 88888.00 2016-05-28 05:47:18.125 149 12679.77 44.77 54529.68 88888.00 2016-05-28 05:47:18.250 149 12679.80 44.75 54529.68 88888.00 2016-05-28 05:47:18.375 149 12679.85 44.77 54529.68 88888.00 2016-05-28 05:47:18.500 149 12679.80 44.77 54529.68 88888.00 2016-05-28 05:47:18.625 149 12679.80 44.75 54529.72 88888.00 2016-05-28 05:47:18.750 149 12679.80 44.70 54529.70 88888.00 2016-05-28 05:47:18.875 149 12679.75 44.75 54529.72 88888.00 2016-05-28 05:47:19.000 149 12679.83 44.75 54529.72 88888.00 2016-05-28 05:47:19.125 149 12679.88 44.73 54529.68 88888.00 2016-05-28 05:47:19.250 149 12679.83 44.67 54529.70 88888.00 2016-05-28 05:47:19.375 149 12679.83 44.73 54529.70 88888.00 2016-05-28 05:47:19.500 149 12679.77 44.70 54529.70 88888.00 2016-05-28 05:47:19.625 149 12679.77 44.67 54529.70 88888.00 2016-05-28 05:47:19.750 149 12679.75 44.67 54529.70 88888.00 2016-05-28 05:47:19.875 149 12679.75 44.70 54529.70 88888.00 2016-05-28 05:47:20.000 149 12679.77 44.70 54529.70 88888.00 2016-05-28 05:47:20.125 149 12679.77 44.67 54529.70 88888.00 2016-05-28 05:47:20.250 149 12679.80 44.67 54529.68 88888.00 2016-05-28 05:47:20.375 149 12679.88 44.70 54529.70 88888.00 2016-05-28 05:47:20.500 149 12679.88 44.65 54529.70 88888.00 2016-05-28 05:47:20.625 149 12679.83 44.65 54529.72 88888.00 2016-05-28 05:47:20.750 149 12679.83 44.62 54529.70 88888.00 2016-05-28 05:47:20.875 149 12679.80 44.60 54529.70 88888.00 2016-05-28 05:47:21.000 149 12679.75 44.60 54529.72 88888.00 2016-05-28 05:47:21.125 149 12679.73 44.60 54529.75 88888.00 2016-05-28 05:47:21.250 149 12679.75 44.62 54529.78 88888.00 2016-05-28 05:47:21.375 149 12679.80 44.62 54529.75 88888.00 2016-05-28 05:47:21.500 149 12679.83 44.62 54529.75 88888.00 2016-05-28 05:47:21.625 149 12679.83 44.60 54529.75 88888.00 2016-05-28 05:47:21.750 149 12679.85 44.58 54529.72 88888.00 2016-05-28 05:47:21.875 149 12679.85 44.55 54529.72 88888.00 2016-05-28 05:47:22.000 149 12679.77 44.52 54529.72 88888.00 2016-05-28 05:47:22.125 149 12679.75 44.52 54529.75 88888.00 2016-05-28 05:47:22.250 149 12679.75 44.52 54529.78 88888.00 2016-05-28 05:47:22.375 149 12679.80 44.55 54529.75 88888.00 2016-05-28 05:47:22.500 149 12679.80 44.55 54529.75 88888.00 2016-05-28 05:47:22.625 149 12679.77 44.55 54529.75 88888.00 2016-05-28 05:47:22.750 149 12679.73 44.50 54529.78 88888.00 2016-05-28 05:47:22.875 149 12679.67 44.48 54529.78 88888.00 2016-05-28 05:47:23.000 149 12679.75 44.50 54529.78 88888.00 2016-05-28 05:47:23.125 149 12679.83 44.52 54529.75 88888.00 2016-05-28 05:47:23.250 149 12679.80 44.50 54529.78 88888.00 2016-05-28 05:47:23.375 149 12679.80 44.48 54529.75 88888.00 2016-05-28 05:47:23.500 149 12679.77 44.45 54529.72 88888.00 2016-05-28 05:47:23.625 149 12679.80 44.48 54529.75 88888.00 2016-05-28 05:47:23.750 149 12679.77 44.48 54529.72 88888.00 2016-05-28 05:47:23.875 149 12679.75 44.45 54529.75 88888.00 2016-05-28 05:47:24.000 149 12679.83 44.50 54529.75 88888.00 2016-05-28 05:47:24.125 149 12679.77 44.50 54529.75 88888.00 2016-05-28 05:47:24.250 149 12679.70 44.45 54529.78 88888.00 2016-05-28 05:47:24.375 149 12679.75 44.45 54529.78 88888.00 2016-05-28 05:47:24.500 149 12679.75 44.45 54529.78 88888.00 2016-05-28 05:47:24.625 149 12679.73 44.45 54529.78 88888.00 2016-05-28 05:47:24.750 149 12679.65 44.40 54529.80 88888.00 2016-05-28 05:47:24.875 149 12679.70 44.42 54529.78 88888.00 2016-05-28 05:47:25.000 149 12679.75 44.40 54529.75 88888.00 2016-05-28 05:47:25.125 149 12679.73 44.45 54529.78 88888.00 2016-05-28 05:47:25.250 149 12679.67 44.42 54529.78 88888.00 2016-05-28 05:47:25.375 149 12679.67 44.40 54529.78 88888.00 2016-05-28 05:47:25.500 149 12679.70 44.40 54529.80 88888.00 2016-05-28 05:47:25.625 149 12679.70 44.38 54529.80 88888.00 2016-05-28 05:47:25.750 149 12679.75 44.40 54529.80 88888.00 2016-05-28 05:47:25.875 149 12679.80 44.38 54529.80 88888.00 2016-05-28 05:47:26.000 149 12679.77 44.33 54529.82 88888.00 2016-05-28 05:47:26.125 149 12679.73 44.30 54529.82 88888.00 2016-05-28 05:47:26.250 149 12679.65 44.27 54529.82 88888.00 2016-05-28 05:47:26.375 149 12679.70 44.27 54529.80 88888.00 2016-05-28 05:47:26.500 149 12679.73 44.27 54529.80 88888.00 2016-05-28 05:47:26.625 149 12679.73 44.30 54529.80 88888.00 2016-05-28 05:47:26.750 149 12679.67 44.33 54529.80 88888.00 2016-05-28 05:47:26.875 149 12679.67 44.30 54529.82 88888.00 2016-05-28 05:47:27.000 149 12679.70 44.25 54529.80 88888.00 2016-05-28 05:47:27.125 149 12679.73 44.27 54529.82 88888.00 2016-05-28 05:47:27.250 149 12679.73 44.25 54529.82 88888.00 2016-05-28 05:47:27.375 149 12679.67 44.30 54529.85 88888.00 2016-05-28 05:47:27.500 149 12679.60 44.30 54529.80 88888.00 2016-05-28 05:47:27.625 149 12679.60 44.25 54529.82 88888.00 2016-05-28 05:47:27.750 149 12679.62 44.17 54529.82 88888.00 2016-05-28 05:47:27.875 149 12679.65 44.17 54529.85 88888.00 2016-05-28 05:47:28.000 149 12679.67 44.20 54529.82 88888.00 2016-05-28 05:47:28.125 149 12679.70 44.23 54529.85 88888.00 2016-05-28 05:47:28.250 149 12679.67 44.20 54529.82 88888.00 2016-05-28 05:47:28.375 149 12679.70 44.20 54529.82 88888.00 2016-05-28 05:47:28.500 149 12679.67 44.17 54529.82 88888.00 2016-05-28 05:47:28.625 149 12679.65 44.17 54529.82 88888.00 2016-05-28 05:47:28.750 149 12679.62 44.17 54529.82 88888.00 2016-05-28 05:47:28.875 149 12679.60 44.17 54529.82 88888.00 2016-05-28 05:47:29.000 149 12679.62 44.17 54529.82 88888.00 2016-05-28 05:47:29.125 149 12679.65 44.12 54529.85 88888.00 2016-05-28 05:47:29.250 149 12679.60 44.08 54529.85 88888.00 2016-05-28 05:47:29.375 149 12679.65 44.08 54529.85 88888.00 2016-05-28 05:47:29.500 149 12679.65 44.10 54529.88 88888.00 2016-05-28 05:47:29.625 149 12679.65 44.10 54529.85 88888.00 2016-05-28 05:47:29.750 149 12679.67 44.10 54529.85 88888.00 2016-05-28 05:47:29.875 149 12679.67 44.05 54529.85 88888.00 2016-05-28 05:47:30.000 149 12679.67 44.08 54529.82 88888.00 2016-05-28 05:47:30.125 149 12679.70 44.08 54529.85 88888.00 2016-05-28 05:47:30.250 149 12679.65 44.05 54529.88 88888.00 2016-05-28 05:47:30.375 149 12679.62 44.05 54529.85 88888.00 2016-05-28 05:47:30.500 149 12679.62 44.02 54529.85 88888.00 2016-05-28 05:47:30.625 149 12679.67 44.02 54529.85 88888.00 2016-05-28 05:47:30.750 149 12679.62 44.02 54529.85 88888.00 2016-05-28 05:47:30.875 149 12679.65 44.02 54529.85 88888.00 2016-05-28 05:47:31.000 149 12679.70 44.00 54529.85 88888.00 2016-05-28 05:47:31.125 149 12679.67 43.98 54529.88 88888.00 2016-05-28 05:47:31.250 149 12679.60 43.98 54529.88 88888.00 2016-05-28 05:47:31.375 149 12679.58 44.00 54529.85 88888.00 2016-05-28 05:47:31.500 149 12679.52 43.98 54529.88 88888.00 2016-05-28 05:47:31.625 149 12679.62 43.98 54529.85 88888.00 2016-05-28 05:47:31.750 149 12679.65 43.98 54529.88 88888.00 2016-05-28 05:47:31.875 149 12679.62 43.98 54529.82 88888.00 2016-05-28 05:47:32.000 149 12679.58 43.92 54529.82 88888.00 2016-05-28 05:47:32.125 149 12679.55 43.95 54529.82 88888.00 2016-05-28 05:47:32.250 149 12679.52 43.92 54529.82 88888.00 2016-05-28 05:47:32.375 149 12679.52 43.95 54529.82 88888.00 2016-05-28 05:47:32.500 149 12679.58 43.92 54529.82 88888.00 2016-05-28 05:47:32.625 149 12679.60 43.95 54529.82 88888.00 2016-05-28 05:47:32.750 149 12679.58 43.95 54529.82 88888.00 2016-05-28 05:47:32.875 149 12679.55 43.95 54529.88 88888.00 2016-05-28 05:47:33.000 149 12679.50 43.95 54529.88 88888.00 2016-05-28 05:47:33.125 149 12679.52 43.90 54529.88 88888.00 2016-05-28 05:47:33.250 149 12679.52 43.88 54529.85 88888.00 2016-05-28 05:47:33.375 149 12679.50 43.88 54529.82 88888.00 2016-05-28 05:47:33.500 149 12679.50 43.88 54529.80 88888.00 2016-05-28 05:47:33.625 149 12679.52 43.88 54529.82 88888.00 2016-05-28 05:47:33.750 149 12679.60 43.88 54529.80 88888.00 2016-05-28 05:47:33.875 149 12679.65 44.85 54530.43 88888.00 2016-05-28 05:47:34.000 149 12679.65 44.85 54530.45 88888.00 2016-05-28 05:47:34.125 149 12679.60 44.85 54530.45 88888.00 2016-05-28 05:47:34.250 149 12679.58 44.85 54530.45 88888.00 2016-05-28 05:47:34.375 149 12679.60 44.85 54530.45 88888.00 2016-05-28 05:47:34.500 149 12679.62 44.85 54530.47 88888.00 2016-05-28 05:47:34.625 149 12679.58 44.83 54530.43 88888.00 2016-05-28 05:47:34.750 149 12679.55 44.85 54530.43 88888.00 2016-05-28 05:47:34.875 149 12679.50 43.88 54529.82 88888.00 2016-05-28 05:47:35.000 149 12679.48 43.88 54529.82 88888.00 2016-05-28 05:47:35.125 149 12679.50 43.88 54529.80 88888.00 2016-05-28 05:47:35.250 149 12679.48 43.83 54529.82 88888.00 2016-05-28 05:47:35.375 149 12679.48 43.85 54529.82 88888.00 2016-05-28 05:47:35.500 149 12679.42 43.88 54529.82 88888.00 2016-05-28 05:47:35.625 149 12679.40 43.88 54529.82 88888.00 2016-05-28 05:47:35.750 149 12679.45 43.90 54529.80 88888.00 2016-05-28 05:47:35.875 149 12679.42 43.85 54529.78 88888.00 2016-05-28 05:47:36.000 149 12679.35 43.83 54529.78 88888.00 2016-05-28 05:47:36.125 149 12679.35 43.85 54529.78 88888.00 2016-05-28 05:47:36.250 149 12679.38 43.85 54529.82 88888.00 2016-05-28 05:47:36.375 149 12679.38 43.85 54529.78 88888.00 2016-05-28 05:47:36.500 149 12679.48 43.85 54529.78 88888.00 2016-05-28 05:47:36.625 149 12679.50 43.83 54529.78 88888.00 2016-05-28 05:47:36.750 149 12679.45 43.85 54529.80 88888.00 2016-05-28 05:47:36.875 149 12679.40 43.83 54529.80 88888.00 2016-05-28 05:47:37.000 149 12679.35 43.83 54529.80 88888.00 2016-05-28 05:47:37.125 149 12679.40 43.80 54529.82 88888.00 2016-05-28 05:47:37.250 149 12679.40 43.85 54529.80 88888.00 2016-05-28 05:47:37.375 149 12679.48 43.85 54529.82 88888.00 2016-05-28 05:47:37.500 149 12679.48 43.85 54529.80 88888.00 2016-05-28 05:47:37.625 149 12679.48 43.83 54529.78 88888.00 2016-05-28 05:47:37.750 149 12679.50 43.80 54529.78 88888.00 2016-05-28 05:47:37.875 149 12679.45 43.83 54529.78 88888.00 2016-05-28 05:47:38.000 149 12679.42 43.83 54529.78 88888.00 2016-05-28 05:47:38.125 149 12679.48 43.80 54529.78 88888.00 2016-05-28 05:47:38.250 149 12679.45 43.75 54529.75 88888.00 2016-05-28 05:47:38.375 149 12679.48 43.75 54529.75 88888.00 2016-05-28 05:47:38.500 149 12679.48 43.75 54529.75 88888.00 2016-05-28 05:47:38.625 149 12679.40 43.75 54529.75 88888.00 2016-05-28 05:47:38.750 149 12679.42 43.75 54529.78 88888.00 2016-05-28 05:47:38.875 149 12679.42 43.73 54529.75 88888.00 2016-05-28 05:47:39.000 149 12679.42 43.70 54529.70 88888.00 2016-05-28 05:47:39.125 149 12679.45 43.73 54529.75 88888.00 2016-05-28 05:47:39.250 149 12679.40 43.73 54529.78 88888.00 2016-05-28 05:47:39.375 149 12679.40 43.75 54529.75 88888.00 2016-05-28 05:47:39.500 149 12679.45 43.75 54529.75 88888.00 2016-05-28 05:47:39.625 149 12679.42 43.70 54529.75 88888.00 2016-05-28 05:47:39.750 149 12679.42 43.70 54529.72 88888.00 2016-05-28 05:47:39.875 149 12679.35 43.70 54529.72 88888.00 2016-05-28 05:47:40.000 149 12679.33 43.70 54529.70 88888.00 2016-05-28 05:47:40.125 149 12679.30 43.70 54529.72 88888.00 2016-05-28 05:47:40.250 149 12679.30 43.67 54529.72 88888.00 2016-05-28 05:47:40.375 149 12679.35 43.65 54529.70 88888.00 2016-05-28 05:47:40.500 149 12679.35 43.65 54529.72 88888.00 2016-05-28 05:47:40.625 149 12679.30 43.62 54529.72 88888.00 2016-05-28 05:47:40.750 149 12679.30 43.60 54529.70 88888.00 2016-05-28 05:47:40.875 149 12679.33 43.60 54529.70 88888.00 2016-05-28 05:47:41.000 149 12679.38 43.60 54529.70 88888.00 2016-05-28 05:47:41.125 149 12679.40 43.58 54529.70 88888.00 2016-05-28 05:47:41.250 149 12679.38 43.55 54529.72 88888.00 2016-05-28 05:47:41.375 149 12679.33 43.60 54529.70 88888.00 2016-05-28 05:47:41.500 149 12679.35 43.60 54529.68 88888.00 2016-05-28 05:47:41.625 149 12679.35 43.58 54529.68 88888.00 2016-05-28 05:47:41.750 149 12679.38 43.60 54529.68 88888.00 2016-05-28 05:47:41.875 149 12679.38 43.60 54529.70 88888.00 2016-05-28 05:47:42.000 149 12679.35 43.52 54529.68 88888.00 2016-05-28 05:47:42.125 149 12679.35 43.52 54529.68 88888.00 2016-05-28 05:47:42.250 149 12679.33 43.48 54529.70 88888.00 2016-05-28 05:47:42.375 149 12679.30 43.45 54529.70 88888.00 2016-05-28 05:47:42.500 149 12679.27 43.45 54529.68 88888.00 2016-05-28 05:47:42.625 149 12679.23 43.48 54529.68 88888.00 2016-05-28 05:47:42.750 149 12679.30 43.45 54529.68 88888.00 2016-05-28 05:47:42.875 149 12679.33 43.45 54529.68 88888.00 2016-05-28 05:47:43.000 149 12679.33 43.48 54529.70 88888.00 2016-05-28 05:47:43.125 149 12679.25 43.42 54529.68 88888.00 2016-05-28 05:47:43.250 149 12679.20 43.40 54529.70 88888.00 2016-05-28 05:47:43.375 149 12679.25 43.40 54529.70 88888.00 2016-05-28 05:47:43.500 149 12679.33 43.38 54529.68 88888.00 2016-05-28 05:47:43.625 149 12679.30 43.35 54529.68 88888.00 2016-05-28 05:47:43.750 149 12679.27 43.33 54529.68 88888.00 2016-05-28 05:47:43.875 149 12679.23 43.35 54529.68 88888.00 2016-05-28 05:47:44.000 149 12679.20 43.38 54529.65 88888.00 2016-05-28 05:47:44.125 149 12679.23 43.40 54529.68 88888.00 2016-05-28 05:47:44.250 149 12679.20 43.35 54529.68 88888.00 2016-05-28 05:47:44.375 149 12679.17 43.38 54529.68 88888.00 2016-05-28 05:47:44.500 149 12679.20 43.33 54529.68 88888.00 2016-05-28 05:47:44.625 149 12679.23 43.30 54529.68 88888.00 2016-05-28 05:47:44.750 149 12679.12 43.30 54529.65 88888.00 2016-05-28 05:47:44.875 149 12679.10 43.33 54529.65 88888.00 2016-05-28 05:47:45.000 149 12679.17 43.27 54529.62 88888.00 2016-05-28 05:47:45.125 149 12679.23 43.25 54529.62 88888.00 2016-05-28 05:47:45.250 149 12679.20 43.27 54529.65 88888.00 2016-05-28 05:47:45.375 149 12679.17 43.30 54529.62 88888.00 2016-05-28 05:47:45.500 149 12679.12 43.27 54529.62 88888.00 2016-05-28 05:47:45.625 149 12679.17 43.23 54529.62 88888.00 2016-05-28 05:47:45.750 149 12679.17 43.20 54529.62 88888.00 2016-05-28 05:47:45.875 149 12679.17 43.23 54529.62 88888.00 2016-05-28 05:47:46.000 149 12679.17 43.17 54529.57 88888.00 2016-05-28 05:47:46.125 149 12679.12 43.15 54529.57 88888.00 2016-05-28 05:47:46.250 149 12679.12 43.12 54529.60 88888.00 2016-05-28 05:47:46.375 149 12679.15 43.15 54529.62 88888.00 2016-05-28 05:47:46.500 149 12679.15 43.15 54529.57 88888.00 2016-05-28 05:47:46.625 149 12679.15 43.17 54529.57 88888.00 2016-05-28 05:47:46.750 149 12679.15 43.17 54529.57 88888.00 2016-05-28 05:47:46.875 149 12679.15 43.15 54529.57 88888.00 2016-05-28 05:47:47.000 149 12679.17 43.12 54529.57 88888.00 2016-05-28 05:47:47.125 149 12679.12 43.15 54529.55 88888.00 2016-05-28 05:47:47.250 149 12679.15 43.12 54529.55 88888.00 2016-05-28 05:47:47.375 149 12679.17 43.10 54529.55 88888.00 2016-05-28 05:47:47.500 149 12679.17 43.10 54529.55 88888.00 2016-05-28 05:47:47.625 149 12679.20 43.10 54529.53 88888.00 2016-05-28 05:47:47.750 149 12679.17 43.05 54529.55 88888.00 2016-05-28 05:47:47.875 149 12679.17 43.02 54529.53 88888.00 2016-05-28 05:47:48.000 149 12679.15 43.02 54529.53 88888.00 2016-05-28 05:47:48.125 149 12679.12 43.02 54529.55 88888.00 2016-05-28 05:47:48.250 149 12679.08 43.05 54529.55 88888.00 2016-05-28 05:47:48.375 149 12679.10 43.02 54529.53 88888.00 2016-05-28 05:47:48.500 149 12679.10 43.00 54529.53 88888.00 2016-05-28 05:47:48.625 149 12679.12 42.98 54529.53 88888.00 2016-05-28 05:47:48.750 149 12679.17 43.00 54529.53 88888.00 2016-05-28 05:47:48.875 149 12679.17 42.98 54529.53 88888.00 2016-05-28 05:47:49.000 149 12679.12 43.00 54529.50 88888.00 2016-05-28 05:47:49.125 149 12679.10 43.02 54529.53 88888.00 2016-05-28 05:47:49.250 149 12679.12 43.00 54529.53 88888.00 2016-05-28 05:47:49.375 149 12679.12 42.95 54529.47 88888.00 2016-05-28 05:47:49.500 149 12679.10 42.90 54529.47 88888.00 2016-05-28 05:47:49.625 149 12679.12 42.92 54529.47 88888.00 2016-05-28 05:47:49.750 149 12679.15 42.95 54529.50 88888.00 2016-05-28 05:47:49.875 149 12679.15 42.95 54529.50 88888.00 2016-05-28 05:47:50.000 149 12679.15 42.95 54529.47 88888.00 2016-05-28 05:47:50.125 149 12679.25 42.92 54529.50 88888.00 2016-05-28 05:47:50.250 149 12679.23 42.92 54529.50 88888.00 2016-05-28 05:47:50.375 149 12679.25 42.92 54529.50 88888.00 2016-05-28 05:47:50.500 149 12679.20 42.92 54529.50 88888.00 2016-05-28 05:47:50.625 149 12679.17 42.90 54529.47 88888.00 2016-05-28 05:47:50.750 149 12679.17 42.90 54529.45 88888.00 2016-05-28 05:47:50.875 149 12679.20 42.90 54529.43 88888.00 2016-05-28 05:47:51.000 149 12679.17 42.88 54529.43 88888.00 2016-05-28 05:47:51.125 149 12679.15 42.85 54529.45 88888.00 2016-05-28 05:47:51.250 149 12679.15 42.85 54529.43 88888.00 2016-05-28 05:47:51.375 149 12679.15 42.83 54529.43 88888.00 2016-05-28 05:47:51.500 149 12679.12 42.83 54529.43 88888.00 2016-05-28 05:47:51.625 149 12679.17 42.83 54529.43 88888.00 2016-05-28 05:47:51.750 149 12679.20 42.85 54529.43 88888.00 2016-05-28 05:47:51.875 149 12679.17 42.85 54529.40 88888.00 2016-05-28 05:47:52.000 149 12679.17 42.83 54529.38 88888.00 2016-05-28 05:47:52.125 149 12679.15 42.80 54529.38 88888.00 2016-05-28 05:47:52.250 149 12679.12 42.77 54529.40 88888.00 2016-05-28 05:47:52.375 149 12679.17 42.77 54529.40 88888.00 2016-05-28 05:47:52.500 149 12679.23 42.77 54529.40 88888.00 2016-05-28 05:47:52.625 149 12679.23 42.77 54529.40 88888.00 2016-05-28 05:47:52.750 149 12679.20 42.75 54529.40 88888.00 2016-05-28 05:47:52.875 149 12679.23 42.77 54529.38 88888.00 2016-05-28 05:47:53.000 149 12679.25 42.77 54529.35 88888.00 2016-05-28 05:47:53.125 149 12679.20 42.80 54529.40 88888.00 2016-05-28 05:47:53.250 149 12679.15 42.77 54529.40 88888.00 2016-05-28 05:47:53.375 149 12679.23 42.75 54529.38 88888.00 2016-05-28 05:47:53.500 149 12679.23 42.73 54529.38 88888.00 2016-05-28 05:47:53.625 149 12679.20 42.75 54529.35 88888.00 2016-05-28 05:47:53.750 149 12679.23 42.70 54529.35 88888.00 2016-05-28 05:47:53.875 149 12679.23 42.67 54529.35 88888.00 2016-05-28 05:47:54.000 149 12679.17 42.67 54529.32 88888.00 2016-05-28 05:47:54.125 149 12679.17 42.67 54529.32 88888.00 2016-05-28 05:47:54.250 149 12679.15 42.67 54529.32 88888.00 2016-05-28 05:47:54.375 149 12679.20 42.70 54529.32 88888.00 2016-05-28 05:47:54.500 149 12679.17 42.70 54529.32 88888.00 2016-05-28 05:47:54.625 149 12679.15 42.70 54529.30 88888.00 2016-05-28 05:47:54.750 149 12679.15 42.70 54529.30 88888.00 2016-05-28 05:47:54.875 149 12679.15 42.70 54529.30 88888.00 2016-05-28 05:47:55.000 149 12679.17 42.67 54529.28 88888.00 2016-05-28 05:47:55.125 149 12679.15 42.67 54529.30 88888.00 2016-05-28 05:47:55.250 149 12679.15 42.65 54529.30 88888.00 2016-05-28 05:47:55.375 149 12679.17 42.65 54529.30 88888.00 2016-05-28 05:47:55.500 149 12679.12 42.67 54529.32 88888.00 2016-05-28 05:47:55.625 149 12679.12 42.70 54529.30 88888.00 2016-05-28 05:47:55.750 149 12679.15 42.62 54529.30 88888.00 2016-05-28 05:47:55.875 149 12679.20 42.60 54529.30 88888.00 2016-05-28 05:47:56.000 149 12679.20 42.60 54529.30 88888.00 2016-05-28 05:47:56.125 149 12679.17 42.60 54529.32 88888.00 2016-05-28 05:47:56.250 149 12679.23 42.62 54529.30 88888.00 2016-05-28 05:47:56.375 149 12679.27 42.58 54529.30 88888.00 2016-05-28 05:47:56.500 149 12679.30 42.55 54529.30 88888.00 2016-05-28 05:47:56.625 149 12679.30 42.52 54529.25 88888.00 2016-05-28 05:47:56.750 149 12679.25 42.52 54529.28 88888.00 2016-05-28 05:47:56.875 149 12679.27 42.55 54529.25 88888.00 2016-05-28 05:47:57.000 149 12679.27 42.55 54529.22 88888.00 2016-05-28 05:47:57.125 149 12679.27 42.58 54529.22 88888.00 2016-05-28 05:47:57.250 149 12679.27 42.52 54529.25 88888.00 2016-05-28 05:47:57.375 149 12679.25 42.55 54529.25 88888.00 2016-05-28 05:47:57.500 149 12679.23 42.52 54529.25 88888.00 2016-05-28 05:47:57.625 149 12679.27 42.52 54529.22 88888.00 2016-05-28 05:47:57.750 149 12679.27 42.50 54529.22 88888.00 2016-05-28 05:47:57.875 149 12679.27 42.45 54529.22 88888.00 2016-05-28 05:47:58.000 149 12679.25 42.45 54529.20 88888.00 2016-05-28 05:47:58.125 149 12679.25 42.48 54529.22 88888.00 2016-05-28 05:47:58.250 149 12679.25 42.52 54529.22 88888.00 2016-05-28 05:47:58.375 149 12679.25 42.55 54529.20 88888.00 2016-05-28 05:47:58.500 149 12679.25 42.52 54529.22 88888.00 2016-05-28 05:47:58.625 149 12679.27 42.50 54529.20 88888.00 2016-05-28 05:47:58.750 149 12679.30 42.48 54529.22 88888.00 2016-05-28 05:47:58.875 149 12679.30 42.45 54529.20 88888.00 2016-05-28 05:47:59.000 149 12679.30 42.45 54529.18 88888.00 2016-05-28 05:47:59.125 149 12679.27 42.45 54529.20 88888.00 2016-05-28 05:47:59.250 149 12679.25 42.45 54529.20 88888.00 2016-05-28 05:47:59.375 149 12679.30 42.48 54529.15 88888.00 2016-05-28 05:47:59.500 149 12679.27 42.48 54529.15 88888.00 2016-05-28 05:47:59.625 149 12679.25 42.48 54529.18 88888.00 2016-05-28 05:47:59.750 149 12679.23 42.45 54529.18 88888.00 2016-05-28 05:47:59.875 149 12679.25 42.45 54529.15 88888.00 2016-05-28 05:48:00.000 149 12679.27 42.40 54529.12 88888.00 2016-05-28 05:48:00.125 149 12679.25 42.38 54529.12 88888.00 2016-05-28 05:48:00.250 149 12679.17 42.38 54529.15 88888.00 2016-05-28 05:48:00.375 149 12679.25 42.42 54529.12 88888.00 2016-05-28 05:48:00.500 149 12679.30 42.40 54529.18 88888.00 2016-05-28 05:48:00.625 149 12679.23 42.38 54529.18 88888.00 2016-05-28 05:48:00.750 149 12679.23 42.38 54529.15 88888.00 2016-05-28 05:48:00.875 149 12679.27 42.42 54529.18 88888.00 2016-05-28 05:48:01.000 149 12679.25 42.45 54529.18 88888.00 2016-05-28 05:48:01.125 149 12679.25 42.40 54529.15 88888.00 2016-05-28 05:48:01.250 149 12679.27 42.35 54529.10 88888.00 2016-05-28 05:48:01.375 149 12679.30 42.35 54529.12 88888.00 2016-05-28 05:48:01.500 149 12679.27 42.38 54529.10 88888.00 2016-05-28 05:48:01.625 149 12679.30 42.35 54529.10 88888.00 2016-05-28 05:48:01.750 149 12679.33 42.38 54529.10 88888.00 2016-05-28 05:48:01.875 149 12679.33 42.33 54529.10 88888.00 2016-05-28 05:48:02.000 149 12679.27 42.30 54529.05 88888.00 2016-05-28 05:48:02.125 149 12679.27 42.30 54529.05 88888.00 2016-05-28 05:48:02.250 149 12679.25 42.33 54529.03 88888.00 2016-05-28 05:48:02.375 149 12679.30 42.30 54529.05 88888.00 2016-05-28 05:48:02.500 149 12679.30 42.27 54529.05 88888.00 2016-05-28 05:48:02.625 149 12679.33 42.27 54529.05 88888.00 2016-05-28 05:48:02.750 149 12679.30 42.27 54529.03 88888.00 2016-05-28 05:48:02.875 149 12679.30 42.25 54529.03 88888.00 2016-05-28 05:48:03.000 149 12679.35 42.23 54529.00 88888.00 2016-05-28 05:48:03.125 149 12679.42 42.25 54529.03 88888.00 2016-05-28 05:48:03.250 149 12679.40 42.20 54529.03 88888.00 2016-05-28 05:48:03.375 149 12679.40 42.20 54529.05 88888.00 2016-05-28 05:48:03.500 149 12679.40 42.20 54529.03 88888.00 2016-05-28 05:48:03.625 149 12679.38 42.20 54529.05 88888.00 2016-05-28 05:48:03.750 149 12679.35 42.20 54529.03 88888.00 2016-05-28 05:48:03.875 149 12679.33 42.20 54529.00 88888.00 2016-05-28 05:48:04.000 149 12679.30 42.17 54529.05 88888.00 2016-05-28 05:48:04.125 149 12679.27 42.17 54529.03 88888.00 2016-05-28 05:48:04.250 149 12679.25 42.15 54529.03 88888.00 2016-05-28 05:48:04.375 149 12679.27 42.15 54529.05 88888.00 2016-05-28 05:48:04.500 149 12679.30 42.17 54529.03 88888.00 2016-05-28 05:48:04.625 149 12679.27 42.12 54529.00 88888.00 2016-05-28 05:48:04.750 149 12679.27 42.12 54529.03 88888.00 2016-05-28 05:48:04.875 149 12679.35 42.12 54529.00 88888.00 2016-05-28 05:48:05.000 149 12679.38 42.10 54529.00 88888.00 2016-05-28 05:48:05.125 149 12679.33 42.10 54529.03 88888.00 2016-05-28 05:48:05.250 149 12679.30 42.12 54529.03 88888.00 2016-05-28 05:48:05.375 149 12679.40 42.10 54529.03 88888.00 2016-05-28 05:48:05.500 149 12679.38 42.08 54529.00 88888.00 2016-05-28 05:48:05.625 149 12679.27 42.10 54528.97 88888.00 2016-05-28 05:48:05.750 149 12679.23 42.10 54529.00 88888.00 2016-05-28 05:48:05.875 149 12679.23 42.08 54529.03 88888.00 2016-05-28 05:48:06.000 149 12679.30 42.08 54529.00 88888.00 2016-05-28 05:48:06.125 149 12679.35 42.10 54528.95 88888.00 2016-05-28 05:48:06.250 149 12679.25 42.10 54528.97 88888.00 2016-05-28 05:48:06.375 149 12679.25 42.10 54529.00 88888.00 2016-05-28 05:48:06.500 149 12679.23 42.08 54529.00 88888.00 2016-05-28 05:48:06.625 149 12679.23 42.10 54529.00 88888.00 2016-05-28 05:48:06.750 149 12679.25 42.10 54528.97 88888.00 2016-05-28 05:48:06.875 149 12679.27 42.05 54528.95 88888.00 2016-05-28 05:48:07.000 149 12679.33 42.05 54528.95 88888.00 2016-05-28 05:48:07.125 149 12679.38 42.05 54528.95 88888.00 2016-05-28 05:48:07.250 149 12679.30 42.00 54528.93 88888.00 2016-05-28 05:48:07.375 149 12679.30 42.00 54528.93 88888.00 2016-05-28 05:48:07.500 149 12679.35 41.98 54528.93 88888.00 2016-05-28 05:48:07.625 149 12679.38 42.02 54528.95 88888.00 2016-05-28 05:48:07.750 149 12679.35 42.02 54528.93 88888.00 2016-05-28 05:48:07.875 149 12679.25 42.00 54528.95 88888.00 2016-05-28 05:48:08.000 149 12679.17 41.98 54528.90 88888.00 2016-05-28 05:48:08.125 149 12679.23 41.98 54528.93 88888.00 2016-05-28 05:48:08.250 149 12679.23 41.98 54528.90 88888.00 2016-05-28 05:48:08.375 149 12679.30 41.95 54528.90 88888.00 2016-05-28 05:48:08.500 149 12679.27 41.92 54528.90 88888.00 2016-05-28 05:48:08.625 149 12679.25 41.90 54528.90 88888.00 2016-05-28 05:48:08.750 149 12679.23 41.88 54528.88 88888.00 2016-05-28 05:48:08.875 149 12679.25 41.90 54528.90 88888.00 2016-05-28 05:48:09.000 149 12679.23 41.90 54528.93 88888.00 2016-05-28 05:48:09.125 149 12679.25 41.90 54528.97 88888.00 2016-05-28 05:48:09.250 149 12679.27 41.90 54528.97 88888.00 2016-05-28 05:48:09.375 149 12679.30 41.90 54528.90 88888.00 2016-05-28 05:48:09.500 149 12679.25 41.88 54528.90 88888.00 2016-05-28 05:48:09.625 149 12679.23 41.83 54528.90 88888.00 2016-05-28 05:48:09.750 149 12679.25 41.80 54528.90 88888.00 2016-05-28 05:48:09.875 149 12679.30 41.77 54528.90 88888.00 2016-05-28 05:48:10.000 149 12679.33 41.77 54528.85 88888.00 2016-05-28 05:48:10.125 149 12679.23 41.75 54528.88 88888.00 2016-05-28 05:48:10.250 149 12679.20 41.75 54528.85 88888.00 2016-05-28 05:48:10.375 149 12679.30 41.73 54528.88 88888.00 2016-05-28 05:48:10.500 149 12679.33 41.73 54528.88 88888.00 2016-05-28 05:48:10.625 149 12679.33 41.73 54528.88 88888.00 2016-05-28 05:48:10.750 149 12679.33 41.75 54528.88 88888.00 2016-05-28 05:48:10.875 149 12679.27 41.70 54528.88 88888.00 2016-05-28 05:48:11.000 149 12679.23 41.67 54528.85 88888.00 2016-05-28 05:48:11.125 149 12679.23 41.70 54528.88 88888.00 2016-05-28 05:48:11.250 149 12679.23 41.65 54528.85 88888.00 2016-05-28 05:48:11.375 149 12679.20 41.70 54528.85 88888.00 2016-05-28 05:48:11.500 149 12679.20 41.70 54528.85 88888.00 2016-05-28 05:48:11.625 149 12679.20 41.67 54528.85 88888.00 2016-05-28 05:48:11.750 149 12679.20 41.65 54528.88 88888.00 2016-05-28 05:48:11.875 149 12679.12 41.62 54528.88 88888.00 2016-05-28 05:48:12.000 149 12679.15 41.60 54528.82 88888.00 2016-05-28 05:48:12.125 149 12679.23 41.62 54528.88 88888.00 2016-05-28 05:48:12.250 149 12679.23 41.62 54528.88 88888.00 2016-05-28 05:48:12.375 149 12679.25 41.62 54528.88 88888.00 2016-05-28 05:48:12.500 149 12679.27 41.60 54528.88 88888.00 2016-05-28 05:48:12.625 149 12679.25 41.55 54528.85 88888.00 2016-05-28 05:48:12.750 149 12679.20 41.58 54528.85 88888.00 2016-05-28 05:48:12.875 149 12679.25 41.58 54528.88 88888.00 2016-05-28 05:48:13.000 149 12679.33 41.55 54528.82 88888.00 2016-05-28 05:48:13.125 149 12679.30 41.55 54528.82 88888.00 2016-05-28 05:48:13.250 149 12679.25 41.58 54528.82 88888.00 2016-05-28 05:48:13.375 149 12679.25 41.58 54528.85 88888.00 2016-05-28 05:48:13.500 149 12679.25 41.58 54528.82 88888.00 2016-05-28 05:48:13.625 149 12679.25 41.58 54528.82 88888.00 2016-05-28 05:48:13.750 149 12679.27 41.55 54528.82 88888.00 2016-05-28 05:48:13.875 149 12679.25 41.52 54528.82 88888.00 2016-05-28 05:48:14.000 149 12679.27 41.52 54528.82 88888.00 2016-05-28 05:48:14.125 149 12679.25 41.55 54528.82 88888.00 2016-05-28 05:48:14.250 149 12679.17 41.52 54528.85 88888.00 2016-05-28 05:48:14.375 149 12679.23 41.50 54528.85 88888.00 2016-05-28 05:48:14.500 149 12679.27 41.50 54528.85 88888.00 2016-05-28 05:48:14.625 149 12679.27 41.50 54528.85 88888.00 2016-05-28 05:48:14.750 149 12679.25 41.48 54528.82 88888.00 2016-05-28 05:48:14.875 149 12679.23 41.48 54528.85 88888.00 2016-05-28 05:48:15.000 149 12679.23 41.50 54528.85 88888.00 2016-05-28 05:48:15.125 149 12679.23 41.50 54528.85 88888.00 2016-05-28 05:48:15.250 149 12679.25 41.50 54528.85 88888.00 2016-05-28 05:48:15.375 149 12679.23 41.48 54528.82 88888.00 2016-05-28 05:48:15.500 149 12679.20 41.45 54528.80 88888.00 2016-05-28 05:48:15.625 149 12679.23 41.48 54528.85 88888.00 2016-05-28 05:48:15.750 149 12679.23 41.50 54528.85 88888.00 2016-05-28 05:48:15.875 149 12679.20 41.50 54528.82 88888.00 2016-05-28 05:48:16.000 149 12679.23 41.50 54528.80 88888.00 2016-05-28 05:48:16.125 149 12679.20 41.50 54528.82 88888.00 2016-05-28 05:48:16.250 149 12679.20 41.48 54528.85 88888.00 2016-05-28 05:48:16.375 149 12679.27 41.48 54528.85 88888.00 2016-05-28 05:48:16.500 149 12679.33 41.45 54528.80 88888.00 2016-05-28 05:48:16.625 149 12679.35 41.48 54528.80 88888.00 2016-05-28 05:48:16.750 149 12679.33 41.52 54528.80 88888.00 2016-05-28 05:48:16.875 149 12679.35 41.52 54528.80 88888.00 2016-05-28 05:48:17.000 149 12679.38 41.50 54528.78 88888.00 2016-05-28 05:48:17.125 149 12679.33 41.50 54528.78 88888.00 2016-05-28 05:48:17.250 149 12679.30 41.48 54528.80 88888.00 2016-05-28 05:48:17.375 149 12679.27 41.48 54528.78 88888.00 2016-05-28 05:48:17.500 149 12679.30 41.48 54528.78 88888.00 2016-05-28 05:48:17.625 149 12679.33 41.48 54528.78 88888.00 2016-05-28 05:48:17.750 149 12679.30 41.50 54528.80 88888.00 2016-05-28 05:48:17.875 149 12679.33 41.52 54528.82 88888.00 2016-05-28 05:48:18.000 149 12679.35 41.52 54528.82 88888.00 2016-05-28 05:48:18.125 149 12679.35 41.52 54528.80 88888.00 2016-05-28 05:48:18.250 149 12679.35 41.48 54528.75 88888.00 2016-05-28 05:48:18.375 149 12679.40 41.50 54528.75 88888.00 2016-05-28 05:48:18.500 149 12679.35 41.50 54528.75 88888.00 2016-05-28 05:48:18.625 149 12679.38 41.48 54528.75 88888.00 2016-05-28 05:48:18.750 149 12679.40 41.48 54528.75 88888.00 2016-05-28 05:48:18.875 149 12679.42 41.48 54528.78 88888.00 2016-05-28 05:48:19.000 149 12679.35 41.48 54528.78 88888.00 2016-05-28 05:48:19.125 149 12679.35 41.42 54528.75 88888.00 2016-05-28 05:48:19.250 149 12679.35 41.48 54528.72 88888.00 2016-05-28 05:48:19.375 149 12679.42 41.48 54528.75 88888.00 2016-05-28 05:48:19.500 149 12679.42 41.48 54528.78 88888.00 2016-05-28 05:48:19.625 149 12679.40 41.48 54528.72 88888.00 2016-05-28 05:48:19.750 149 12679.42 41.48 54528.72 88888.00 2016-05-28 05:48:19.875 149 12679.50 41.48 54528.75 88888.00 2016-05-28 05:48:20.000 149 12679.48 41.50 54528.75 88888.00 2016-05-28 05:48:20.125 149 12679.45 41.48 54528.72 88888.00 2016-05-28 05:48:20.250 149 12679.48 41.45 54528.72 88888.00 2016-05-28 05:48:20.375 149 12679.55 41.45 54528.72 88888.00 2016-05-28 05:48:20.500 149 12679.52 41.45 54528.70 88888.00 2016-05-28 05:48:20.625 149 12679.58 41.42 54528.68 88888.00 2016-05-28 05:48:20.750 149 12679.55 41.45 54528.68 88888.00 2016-05-28 05:48:20.875 149 12679.52 41.42 54528.68 88888.00 2016-05-28 05:48:21.000 149 12679.58 41.45 54528.68 88888.00 2016-05-28 05:48:21.125 149 12679.58 41.45 54528.72 88888.00 2016-05-28 05:48:21.250 149 12679.52 41.45 54528.70 88888.00 2016-05-28 05:48:21.375 149 12679.58 41.42 54528.70 88888.00 2016-05-28 05:48:21.500 149 12679.55 41.42 54528.68 88888.00 2016-05-28 05:48:21.625 149 12679.52 41.45 54528.68 88888.00 2016-05-28 05:48:21.750 149 12679.50 41.45 54528.68 88888.00 2016-05-28 05:48:21.875 149 12679.42 41.42 54528.68 88888.00 2016-05-28 05:48:22.000 149 12679.48 41.40 54528.68 88888.00 2016-05-28 05:48:22.125 149 12679.52 41.42 54528.72 88888.00 2016-05-28 05:48:22.250 149 12679.58 41.45 54528.70 88888.00 2016-05-28 05:48:22.375 149 12679.62 41.48 54528.72 88888.00 2016-05-28 05:48:22.500 149 12679.60 41.50 54528.70 88888.00 2016-05-28 05:48:22.625 149 12679.62 41.48 54528.70 88888.00 2016-05-28 05:48:22.750 149 12679.55 41.45 54528.68 88888.00 2016-05-28 05:48:22.875 149 12679.50 41.42 54528.65 88888.00 2016-05-28 05:48:23.000 149 12679.50 41.45 54528.65 88888.00 2016-05-28 05:48:23.125 149 12679.52 41.42 54528.65 88888.00 2016-05-28 05:48:23.250 149 12679.55 41.42 54528.68 88888.00 2016-05-28 05:48:23.375 149 12679.60 41.45 54528.65 88888.00 2016-05-28 05:48:23.500 149 12679.62 41.40 54528.65 88888.00 2016-05-28 05:48:23.625 149 12679.65 41.42 54528.65 88888.00 2016-05-28 05:48:23.750 149 12679.60 41.40 54528.65 88888.00 2016-05-28 05:48:23.875 149 12679.58 41.40 54528.62 88888.00 2016-05-28 05:48:24.000 149 12679.55 41.38 54528.65 88888.00 2016-05-28 05:48:24.125 149 12679.55 41.35 54528.68 88888.00 2016-05-28 05:48:24.250 149 12679.48 41.38 54528.68 88888.00 2016-05-28 05:48:24.375 149 12679.42 41.42 54528.65 88888.00 2016-05-28 05:48:24.500 149 12679.45 41.42 54528.65 88888.00 2016-05-28 05:48:24.625 149 12679.55 41.45 54528.68 88888.00 2016-05-28 05:48:24.750 149 12679.58 41.42 54528.68 88888.00 2016-05-28 05:48:24.875 149 12679.52 41.42 54528.65 88888.00 2016-05-28 05:48:25.000 149 12679.52 41.40 54528.65 88888.00 2016-05-28 05:48:25.125 149 12679.52 41.45 54528.62 88888.00 2016-05-28 05:48:25.250 149 12679.50 41.45 54528.62 88888.00 2016-05-28 05:48:25.375 149 12679.58 41.45 54528.60 88888.00 2016-05-28 05:48:25.500 149 12679.60 41.42 54528.60 88888.00 2016-05-28 05:48:25.625 149 12679.58 41.45 54528.60 88888.00 2016-05-28 05:48:25.750 149 12679.50 41.42 54528.57 88888.00 2016-05-28 05:48:25.875 149 12679.42 41.48 54528.55 88888.00 2016-05-28 05:48:26.000 149 12679.42 41.45 54528.57 88888.00 2016-05-28 05:48:26.125 149 12679.42 41.45 54528.60 88888.00 2016-05-28 05:48:26.250 149 12679.42 41.42 54528.60 88888.00 2016-05-28 05:48:26.375 149 12679.42 41.42 54528.60 88888.00 2016-05-28 05:48:26.500 149 12679.42 41.45 54528.57 88888.00 2016-05-28 05:48:26.625 149 12679.42 41.42 54528.57 88888.00 2016-05-28 05:48:26.750 149 12679.40 41.42 54528.57 88888.00 2016-05-28 05:48:26.875 149 12679.40 41.40 54528.60 88888.00 2016-05-28 05:48:27.000 149 12679.45 41.40 54528.57 88888.00 2016-05-28 05:48:27.125 149 12679.50 41.42 54528.55 88888.00 2016-05-28 05:48:27.250 149 12679.42 41.40 54528.55 88888.00 2016-05-28 05:48:27.375 149 12679.40 41.40 54528.55 88888.00 2016-05-28 05:48:27.500 149 12679.42 41.40 54528.55 88888.00 2016-05-28 05:48:27.625 149 12679.45 41.40 54528.57 88888.00 2016-05-28 05:48:27.750 149 12679.48 41.38 54528.55 88888.00 2016-05-28 05:48:27.875 149 12679.45 41.42 54528.55 88888.00 2016-05-28 05:48:28.000 149 12679.38 41.42 54528.55 88888.00 2016-05-28 05:48:28.125 149 12679.40 41.42 54528.55 88888.00 2016-05-28 05:48:28.250 149 12679.40 41.45 54528.55 88888.00 2016-05-28 05:48:28.375 149 12679.40 41.48 54528.55 88888.00 2016-05-28 05:48:28.500 149 12679.33 41.40 54528.55 88888.00 2016-05-28 05:48:28.625 149 12679.30 41.42 54528.55 88888.00 2016-05-28 05:48:28.750 149 12679.30 41.45 54528.57 88888.00 2016-05-28 05:48:28.875 149 12679.33 41.45 54528.57 88888.00 2016-05-28 05:48:29.000 149 12679.38 41.42 54528.57 88888.00 2016-05-28 05:48:29.125 149 12679.38 41.42 54528.55 88888.00 2016-05-28 05:48:29.250 149 12679.33 41.42 54528.55 88888.00 2016-05-28 05:48:29.375 149 12679.35 41.40 54528.55 88888.00 2016-05-28 05:48:29.500 149 12679.27 41.38 54528.53 88888.00 2016-05-28 05:48:29.625 149 12679.23 41.40 54528.53 88888.00 2016-05-28 05:48:29.750 149 12679.27 41.42 54528.55 88888.00 2016-05-28 05:48:29.875 149 12679.27 41.40 54528.55 88888.00 2016-05-28 05:48:30.000 149 12679.30 41.40 54528.53 88888.00 2016-05-28 05:48:30.125 149 12679.25 41.42 54528.55 88888.00 2016-05-28 05:48:30.250 149 12679.25 41.38 54528.55 88888.00 2016-05-28 05:48:30.375 149 12679.23 41.35 54528.53 88888.00 2016-05-28 05:48:30.500 149 12679.17 41.35 54528.53 88888.00 2016-05-28 05:48:30.625 149 12679.17 41.40 54528.53 88888.00 2016-05-28 05:48:30.750 149 12679.17 41.42 54528.53 88888.00 2016-05-28 05:48:30.875 149 12679.17 41.38 54528.55 88888.00 2016-05-28 05:48:31.000 149 12679.15 41.38 54528.50 88888.00 2016-05-28 05:48:31.125 149 12679.12 41.38 54528.53 88888.00 2016-05-28 05:48:31.250 149 12679.15 41.33 54528.55 88888.00 2016-05-28 05:48:31.375 149 12679.17 41.35 54528.50 88888.00 2016-05-28 05:48:31.500 149 12679.17 41.33 54528.53 88888.00 2016-05-28 05:48:31.625 149 12679.12 41.35 54528.50 88888.00 2016-05-28 05:48:31.750 149 12679.05 41.38 54528.53 88888.00 2016-05-28 05:48:31.875 149 12679.05 41.35 54528.50 88888.00 2016-05-28 05:48:32.000 149 12679.10 41.35 54528.53 88888.00 2016-05-28 05:48:32.125 149 12679.12 41.35 54528.50 88888.00 2016-05-28 05:48:32.250 149 12679.05 41.35 54528.55 88888.00 2016-05-28 05:48:32.375 149 12679.02 41.35 54528.53 88888.00 2016-05-28 05:48:32.500 149 12679.02 41.35 54528.53 88888.00 2016-05-28 05:48:32.625 149 12678.98 41.35 54528.50 88888.00 2016-05-28 05:48:32.750 149 12678.95 41.35 54528.53 88888.00 2016-05-28 05:48:32.875 149 12678.95 41.35 54528.53 88888.00 2016-05-28 05:48:33.000 149 12679.00 41.35 54528.50 88888.00 2016-05-28 05:48:33.125 149 12679.02 41.33 54528.47 88888.00 2016-05-28 05:48:33.250 149 12678.98 41.33 54528.47 88888.00 2016-05-28 05:48:33.375 149 12679.00 41.35 54528.47 88888.00 2016-05-28 05:48:33.500 149 12679.00 41.35 54528.47 88888.00 2016-05-28 05:48:33.625 149 12678.95 41.33 54528.50 88888.00 2016-05-28 05:48:33.750 149 12679.00 41.33 54528.50 88888.00 2016-05-28 05:48:33.875 149 12679.05 41.33 54528.50 88888.00 2016-05-28 05:48:34.000 149 12679.02 41.33 54528.50 88888.00 2016-05-28 05:48:34.125 149 12678.95 41.27 54528.50 88888.00 2016-05-28 05:48:34.250 149 12678.90 41.25 54528.50 88888.00 2016-05-28 05:48:34.375 149 12678.95 41.27 54528.47 88888.00 2016-05-28 05:48:34.500 149 12679.00 41.25 54528.50 88888.00 2016-05-28 05:48:34.625 149 12678.95 41.23 54528.50 88888.00 2016-05-28 05:48:34.750 149 12678.90 41.25 54528.45 88888.00 2016-05-28 05:48:34.875 149 12678.98 41.23 54528.47 88888.00 2016-05-28 05:48:35.000 149 12679.00 41.25 54528.47 88888.00 2016-05-28 05:48:35.125 149 12679.02 41.25 54528.50 88888.00 2016-05-28 05:48:35.250 149 12679.00 41.23 54528.47 88888.00 2016-05-28 05:48:35.375 149 12678.95 41.23 54528.47 88888.00 2016-05-28 05:48:35.500 149 12678.92 41.25 54528.45 88888.00 2016-05-28 05:48:35.625 149 12678.92 41.27 54528.50 88888.00 2016-05-28 05:48:35.750 149 12678.98 41.25 54528.45 88888.00 2016-05-28 05:48:35.875 149 12678.95 41.23 54528.47 88888.00 2016-05-28 05:48:36.000 149 12679.00 41.20 54528.45 88888.00 2016-05-28 05:48:36.125 149 12679.05 41.15 54528.43 88888.00 2016-05-28 05:48:36.250 149 12679.02 41.15 54528.43 88888.00 2016-05-28 05:48:36.375 149 12679.02 41.17 54528.43 88888.00 2016-05-28 05:48:36.500 149 12679.02 41.20 54528.43 88888.00 2016-05-28 05:48:36.625 149 12679.05 41.17 54528.43 88888.00 2016-05-28 05:48:36.750 149 12679.08 41.17 54528.43 88888.00 2016-05-28 05:48:36.875 149 12679.08 41.17 54528.40 88888.00 2016-05-28 05:48:37.000 149 12679.05 41.12 54528.40 88888.00 2016-05-28 05:48:37.125 149 12679.08 41.12 54528.40 88888.00 2016-05-28 05:48:37.250 149 12679.05 41.10 54528.40 88888.00 2016-05-28 05:48:37.375 149 12679.10 41.08 54528.43 88888.00 2016-05-28 05:48:37.500 149 12679.10 41.12 54528.38 88888.00 2016-05-28 05:48:37.625 149 12679.12 41.17 54528.38 88888.00 2016-05-28 05:48:37.750 149 12679.15 41.12 54528.40 88888.00 2016-05-28 05:48:37.875 149 12679.12 41.12 54528.38 88888.00 2016-05-28 05:48:38.000 149 12679.08 41.15 54528.38 88888.00 2016-05-28 05:48:38.125 149 12679.08 41.12 54528.40 88888.00 2016-05-28 05:48:38.250 149 12679.12 41.10 54528.38 88888.00 2016-05-28 05:48:38.375 149 12679.12 41.10 54528.38 88888.00 2016-05-28 05:48:38.500 149 12679.08 41.08 54528.35 88888.00 2016-05-28 05:48:38.625 149 12679.10 41.08 54528.38 88888.00 2016-05-28 05:48:38.750 149 12679.10 41.12 54528.40 88888.00 2016-05-28 05:48:38.875 149 12679.08 41.15 54528.38 88888.00 2016-05-28 05:48:39.000 149 12679.12 41.12 54528.35 88888.00 2016-05-28 05:48:39.125 149 12679.20 41.12 54528.35 88888.00 2016-05-28 05:48:39.250 149 12679.20 41.12 54528.35 88888.00 2016-05-28 05:48:39.375 149 12679.15 41.10 54528.35 88888.00 2016-05-28 05:48:39.500 149 12679.12 41.12 54528.35 88888.00 2016-05-28 05:48:39.625 149 12679.12 41.12 54528.35 88888.00 2016-05-28 05:48:39.750 149 12679.15 41.12 54528.35 88888.00 2016-05-28 05:48:39.875 149 12679.15 41.15 54528.35 88888.00 2016-05-28 05:48:40.000 149 12679.15 41.10 54528.32 88888.00 2016-05-28 05:48:40.125 149 12679.15 41.10 54528.32 88888.00 2016-05-28 05:48:40.250 149 12679.12 41.08 54528.32 88888.00 2016-05-28 05:48:40.375 149 12679.15 41.10 54528.32 88888.00 2016-05-28 05:48:40.500 149 12679.17 41.10 54528.35 88888.00 2016-05-28 05:48:40.625 149 12679.23 41.12 54528.35 88888.00 2016-05-28 05:48:40.750 149 12679.23 41.12 54528.35 88888.00 2016-05-28 05:48:40.875 149 12679.23 41.12 54528.32 88888.00 2016-05-28 05:48:41.000 149 12679.20 41.12 54528.30 88888.00 2016-05-28 05:48:41.125 149 12679.23 41.10 54528.32 88888.00 2016-05-28 05:48:41.250 149 12679.23 41.12 54528.32 88888.00 2016-05-28 05:48:41.375 149 12679.27 41.15 54528.30 88888.00 2016-05-28 05:48:41.500 149 12679.27 41.15 54528.30 88888.00 2016-05-28 05:48:41.625 149 12679.27 41.12 54528.30 88888.00 2016-05-28 05:48:41.750 149 12679.33 41.08 54528.28 88888.00 2016-05-28 05:48:41.875 149 12679.40 41.10 54528.30 88888.00 2016-05-28 05:48:42.000 149 12679.33 41.15 54528.30 88888.00 2016-05-28 05:48:42.125 149 12679.33 41.12 54528.28 88888.00 2016-05-28 05:48:42.250 149 12679.30 41.05 54528.30 88888.00 2016-05-28 05:48:42.375 149 12679.38 41.10 54528.28 88888.00 2016-05-28 05:48:42.500 149 12679.45 41.10 54528.28 88888.00 2016-05-28 05:48:42.625 149 12679.45 41.12 54528.25 88888.00 2016-05-28 05:48:42.750 149 12679.35 41.10 54528.25 88888.00 2016-05-28 05:48:42.875 149 12679.33 41.12 54528.25 88888.00 2016-05-28 05:48:43.000 149 12679.35 41.12 54528.20 88888.00 2016-05-28 05:48:43.125 149 12679.35 41.15 54528.18 88888.00 2016-05-28 05:48:43.250 149 12679.42 41.15 54528.22 88888.00 2016-05-28 05:48:43.375 149 12679.48 41.20 54528.20 88888.00 2016-05-28 05:48:43.500 149 12679.45 41.17 54528.20 88888.00 2016-05-28 05:48:43.625 149 12679.50 41.17 54528.20 88888.00 2016-05-28 05:48:43.750 149 12679.50 41.20 54528.20 88888.00 2016-05-28 05:48:43.875 149 12679.45 41.20 54528.22 88888.00 2016-05-28 05:48:44.000 149 12679.50 41.17 54528.20 88888.00 2016-05-28 05:48:44.125 149 12679.45 41.15 54528.20 88888.00 2016-05-28 05:48:44.250 149 12679.50 41.15 54528.20 88888.00 2016-05-28 05:48:44.375 149 12679.55 41.15 54528.18 88888.00 2016-05-28 05:48:44.500 149 12679.55 41.17 54528.20 88888.00 2016-05-28 05:48:44.625 149 12679.60 41.20 54528.18 88888.00 2016-05-28 05:48:44.750 149 12679.55 41.23 54528.20 88888.00 2016-05-28 05:48:44.875 149 12679.52 41.20 54528.20 88888.00 2016-05-28 05:48:45.000 149 12679.50 41.20 54528.20 88888.00 2016-05-28 05:48:45.125 149 12679.48 41.23 54528.18 88888.00 2016-05-28 05:48:45.250 149 12679.48 41.20 54528.18 88888.00 2016-05-28 05:48:45.375 149 12679.58 41.23 54528.20 88888.00 2016-05-28 05:48:45.500 149 12679.58 41.23 54528.18 88888.00 2016-05-28 05:48:45.625 149 12679.62 41.23 54528.18 88888.00 2016-05-28 05:48:45.750 149 12679.62 41.20 54528.15 88888.00 2016-05-28 05:48:45.875 149 12679.60 41.17 54528.15 88888.00 2016-05-28 05:48:46.000 149 12679.55 41.23 54528.18 88888.00 2016-05-28 05:48:46.125 149 12679.58 41.27 54528.18 88888.00 2016-05-28 05:48:46.250 149 12679.58 41.20 54528.18 88888.00 2016-05-28 05:48:46.375 149 12679.55 41.20 54528.18 88888.00 2016-05-28 05:48:46.500 149 12679.52 41.20 54528.18 88888.00 2016-05-28 05:48:46.625 149 12679.48 41.27 54528.18 88888.00 2016-05-28 05:48:46.750 149 12679.45 41.25 54528.18 88888.00 2016-05-28 05:48:46.875 149 12679.42 41.23 54528.15 88888.00 2016-05-28 05:48:47.000 149 12679.48 41.23 54528.20 88888.00 2016-05-28 05:48:47.125 149 12679.52 41.27 54528.20 88888.00 2016-05-28 05:48:47.250 149 12679.52 41.30 54528.18 88888.00 2016-05-28 05:48:47.375 149 12679.55 41.35 54528.18 88888.00 2016-05-28 05:48:47.500 149 12679.55 41.33 54528.18 88888.00 2016-05-28 05:48:47.625 149 12679.45 41.30 54528.15 88888.00 2016-05-28 05:48:47.750 149 12679.40 41.30 54528.15 88888.00 2016-05-28 05:48:47.875 149 12679.42 41.30 54528.15 88888.00 2016-05-28 05:48:48.000 149 12679.50 41.33 54528.15 88888.00 2016-05-28 05:48:48.125 149 12679.55 41.35 54528.18 88888.00 2016-05-28 05:48:48.250 149 12679.48 41.33 54528.18 88888.00 2016-05-28 05:48:48.375 149 12679.40 41.35 54528.18 88888.00 2016-05-28 05:48:48.500 149 12679.42 41.38 54528.15 88888.00 2016-05-28 05:48:48.625 149 12679.42 41.35 54528.15 88888.00 2016-05-28 05:48:48.750 149 12679.42 41.38 54528.15 88888.00 2016-05-28 05:48:48.875 149 12679.42 41.42 54528.20 88888.00 2016-05-28 05:48:49.000 149 12679.40 41.45 54528.18 88888.00 2016-05-28 05:48:49.125 149 12679.40 41.40 54528.18 88888.00 2016-05-28 05:48:49.250 149 12679.40 41.42 54528.18 88888.00 2016-05-28 05:48:49.375 149 12679.38 41.42 54528.15 88888.00 2016-05-28 05:48:49.500 149 12679.35 41.40 54528.18 88888.00 2016-05-28 05:48:49.625 149 12679.33 41.42 54528.15 88888.00 2016-05-28 05:48:49.750 149 12679.35 41.48 54528.18 88888.00 2016-05-28 05:48:49.875 149 12679.38 41.48 54528.15 88888.00 2016-05-28 05:48:50.000 149 12679.42 41.48 54528.12 88888.00 2016-05-28 05:48:50.125 149 12679.42 41.45 54528.12 88888.00 2016-05-28 05:48:50.250 149 12679.40 41.45 54528.10 88888.00 2016-05-28 05:48:50.375 149 12679.48 41.48 54528.12 88888.00 2016-05-28 05:48:50.500 149 12679.52 41.50 54528.15 88888.00 2016-05-28 05:48:50.625 149 12679.48 41.50 54528.12 88888.00 2016-05-28 05:48:50.750 149 12679.42 41.50 54528.10 88888.00 2016-05-28 05:48:50.875 149 12679.35 41.50 54528.12 88888.00 2016-05-28 05:48:51.000 149 12679.35 41.50 54528.10 88888.00 2016-05-28 05:48:51.125 149 12679.35 41.52 54528.12 88888.00 2016-05-28 05:48:51.250 149 12679.33 41.50 54528.10 88888.00 2016-05-28 05:48:51.375 149 12679.38 41.52 54528.07 88888.00 2016-05-28 05:48:51.500 149 12679.38 41.52 54528.12 88888.00 2016-05-28 05:48:51.625 149 12679.40 41.52 54528.15 88888.00 2016-05-28 05:48:51.750 149 12679.42 41.58 54528.12 88888.00 2016-05-28 05:48:51.875 149 12679.40 41.58 54528.12 88888.00 2016-05-28 05:48:52.000 149 12679.35 41.55 54528.10 88888.00 2016-05-28 05:48:52.125 149 12679.35 41.55 54528.12 88888.00 2016-05-28 05:48:52.250 149 12679.35 41.55 54528.12 88888.00 2016-05-28 05:48:52.375 149 12679.30 41.55 54528.10 88888.00 2016-05-28 05:48:52.500 149 12679.25 41.55 54528.07 88888.00 2016-05-28 05:48:52.625 149 12679.25 41.58 54528.07 88888.00 2016-05-28 05:48:52.750 149 12679.23 41.55 54528.10 88888.00 2016-05-28 05:48:52.875 149 12679.30 41.58 54528.12 88888.00 2016-05-28 05:48:53.000 149 12679.33 41.58 54528.12 88888.00 2016-05-28 05:48:53.125 149 12679.25 41.58 54528.15 88888.00 2016-05-28 05:48:53.250 149 12679.20 41.58 54528.12 88888.00 2016-05-28 05:48:53.375 149 12679.27 41.60 54528.15 88888.00 2016-05-28 05:48:53.500 149 12679.30 41.58 54528.18 88888.00 2016-05-28 05:48:53.625 149 12679.33 41.60 54528.18 88888.00 2016-05-28 05:48:53.750 149 12679.30 41.62 54528.18 88888.00 2016-05-28 05:48:53.875 149 12679.27 41.65 54528.18 88888.00 2016-05-28 05:48:54.000 149 12679.30 41.65 54528.15 88888.00 2016-05-28 05:48:54.125 149 12679.27 41.62 54528.12 88888.00 2016-05-28 05:48:54.250 149 12679.23 41.62 54528.15 88888.00 2016-05-28 05:48:54.375 149 12679.23 41.62 54528.15 88888.00 2016-05-28 05:48:54.500 149 12679.23 41.65 54528.15 88888.00 2016-05-28 05:48:54.625 149 12679.25 41.65 54528.15 88888.00 2016-05-28 05:48:54.750 149 12679.27 41.62 54528.15 88888.00 2016-05-28 05:48:54.875 149 12679.25 41.65 54528.15 88888.00 2016-05-28 05:48:55.000 149 12679.20 41.65 54528.15 88888.00 2016-05-28 05:48:55.125 149 12679.23 41.67 54528.15 88888.00 2016-05-28 05:48:55.250 149 12679.30 41.70 54528.18 88888.00 2016-05-28 05:48:55.375 149 12679.30 41.70 54528.18 88888.00 2016-05-28 05:48:55.500 149 12679.30 41.70 54528.15 88888.00 2016-05-28 05:48:55.625 149 12679.27 41.67 54528.18 88888.00 2016-05-28 05:48:55.750 149 12679.27 41.65 54528.20 88888.00 2016-05-28 05:48:55.875 149 12679.33 41.67 54528.20 88888.00 2016-05-28 05:48:56.000 149 12679.38 41.75 54528.20 88888.00 2016-05-28 05:48:56.125 149 12679.38 41.73 54528.18 88888.00 2016-05-28 05:48:56.250 149 12679.30 41.70 54528.20 88888.00 2016-05-28 05:48:56.375 149 12679.30 41.70 54528.18 88888.00 2016-05-28 05:48:56.500 149 12679.30 41.70 54528.18 88888.00 2016-05-28 05:48:56.625 149 12679.30 41.70 54528.18 88888.00 2016-05-28 05:48:56.750 149 12679.23 41.73 54528.18 88888.00 2016-05-28 05:48:56.875 149 12679.25 41.75 54528.20 88888.00 2016-05-28 05:48:57.000 149 12679.33 41.75 54528.18 88888.00 2016-05-28 05:48:57.125 149 12679.30 41.75 54528.18 88888.00 2016-05-28 05:48:57.250 149 12679.23 41.75 54528.20 88888.00 2016-05-28 05:48:57.375 149 12679.23 41.80 54528.20 88888.00 2016-05-28 05:48:57.500 149 12679.20 41.80 54528.18 88888.00 2016-05-28 05:48:57.625 149 12679.23 41.80 54528.18 88888.00 2016-05-28 05:48:57.750 149 12679.23 41.80 54528.18 88888.00 2016-05-28 05:48:57.875 149 12679.23 41.83 54528.20 88888.00 2016-05-28 05:48:58.000 149 12679.23 41.85 54528.20 88888.00 2016-05-28 05:48:58.125 149 12679.20 41.85 54528.18 88888.00 2016-05-28 05:48:58.250 149 12679.17 41.85 54528.18 88888.00 2016-05-28 05:48:58.375 149 12679.20 41.88 54528.18 88888.00 2016-05-28 05:48:58.500 149 12679.17 41.88 54528.20 88888.00 2016-05-28 05:48:58.625 149 12679.15 41.88 54528.20 88888.00 2016-05-28 05:48:58.750 149 12679.17 41.88 54528.20 88888.00 2016-05-28 05:48:58.875 149 12679.15 41.90 54528.20 88888.00 2016-05-28 05:48:59.000 149 12679.12 41.95 54528.20 88888.00 2016-05-28 05:48:59.125 149 12679.12 41.95 54528.18 88888.00 2016-05-28 05:48:59.250 149 12679.10 41.92 54528.20 88888.00 2016-05-28 05:48:59.375 149 12679.10 41.95 54528.20 88888.00 2016-05-28 05:48:59.500 149 12679.08 41.98 54528.20 88888.00 2016-05-28 05:48:59.625 149 12679.00 41.98 54528.20 88888.00 2016-05-28 05:48:59.750 149 12679.00 41.98 54528.20 88888.00 2016-05-28 05:48:59.875 149 12679.08 41.98 54528.20 88888.00 2016-05-28 05:49:00.000 149 12679.17 41.95 54528.20 88888.00 2016-05-28 05:49:00.125 149 12679.10 41.98 54528.20 88888.00 2016-05-28 05:49:00.250 149 12679.05 41.98 54528.20 88888.00 2016-05-28 05:49:00.375 149 12679.05 42.00 54528.20 88888.00 2016-05-28 05:49:00.500 149 12679.02 42.00 54528.22 88888.00 2016-05-28 05:49:00.625 149 12679.00 42.00 54528.20 88888.00 2016-05-28 05:49:00.750 149 12679.05 42.00 54528.22 88888.00 2016-05-28 05:49:00.875 149 12679.02 42.00 54528.22 88888.00 2016-05-28 05:49:01.000 149 12679.05 42.00 54528.22 88888.00 2016-05-28 05:49:01.125 149 12679.10 42.00 54528.22 88888.00 2016-05-28 05:49:01.250 149 12679.00 41.98 54528.25 88888.00 2016-05-28 05:49:01.375 149 12678.95 41.98 54528.22 88888.00 2016-05-28 05:49:01.500 149 12678.98 42.02 54528.22 88888.00 2016-05-28 05:49:01.625 149 12679.00 42.02 54528.22 88888.00 2016-05-28 05:49:01.750 149 12679.02 42.05 54528.20 88888.00 2016-05-28 05:49:01.875 149 12679.02 42.02 54528.22 88888.00 2016-05-28 05:49:02.000 149 12679.02 42.05 54528.20 88888.00 2016-05-28 05:49:02.125 149 12679.00 42.05 54528.20 88888.00 2016-05-28 05:49:02.250 149 12678.95 42.08 54528.20 88888.00 2016-05-28 05:49:02.375 149 12678.98 42.12 54528.22 88888.00 2016-05-28 05:49:02.500 149 12678.98 42.12 54528.22 88888.00 2016-05-28 05:49:02.625 149 12678.92 42.10 54528.25 88888.00 2016-05-28 05:49:02.750 149 12678.88 42.10 54528.22 88888.00 2016-05-28 05:49:02.875 149 12678.88 42.12 54528.22 88888.00 2016-05-28 05:49:03.000 149 12678.88 42.15 54528.20 88888.00 2016-05-28 05:49:03.125 149 12678.90 42.15 54528.22 88888.00 2016-05-28 05:49:03.250 149 12678.92 42.15 54528.25 88888.00 2016-05-28 05:49:03.375 149 12678.98 42.12 54528.22 88888.00 2016-05-28 05:49:03.500 149 12678.92 42.17 54528.22 88888.00 2016-05-28 05:49:03.625 149 12678.95 42.20 54528.22 88888.00 2016-05-28 05:49:03.750 149 12679.00 42.23 54528.25 88888.00 2016-05-28 05:49:03.875 149 12678.95 42.20 54528.25 88888.00 2016-05-28 05:49:04.000 149 12678.92 42.17 54528.25 88888.00 2016-05-28 05:49:04.125 149 12678.88 42.20 54528.25 88888.00 2016-05-28 05:49:04.250 149 12678.88 42.23 54528.28 88888.00 2016-05-28 05:49:04.375 149 12678.92 42.25 54528.25 88888.00 2016-05-28 05:49:04.500 149 12678.88 42.25 54528.25 88888.00 2016-05-28 05:49:04.625 149 12678.80 42.23 54528.28 88888.00 2016-05-28 05:49:04.750 149 12678.83 42.27 54528.25 88888.00 2016-05-28 05:49:04.875 149 12678.83 42.30 54528.25 88888.00 2016-05-28 05:49:05.000 149 12678.80 42.27 54528.22 88888.00 2016-05-28 05:49:05.125 149 12678.80 42.27 54528.25 88888.00 2016-05-28 05:49:05.250 149 12678.85 42.33 54528.28 88888.00 2016-05-28 05:49:05.375 149 12678.92 42.33 54528.25 88888.00 2016-05-28 05:49:05.500 149 12678.92 42.33 54528.30 88888.00 2016-05-28 05:49:05.625 149 12678.90 42.33 54528.28 88888.00 2016-05-28 05:49:05.750 149 12678.90 42.35 54528.28 88888.00 2016-05-28 05:49:05.875 149 12678.90 42.33 54528.28 88888.00 2016-05-28 05:49:06.000 149 12678.88 42.33 54528.25 88888.00 2016-05-28 05:49:06.125 149 12678.90 42.33 54528.25 88888.00 2016-05-28 05:49:06.250 149 12678.92 42.35 54528.25 88888.00 2016-05-28 05:49:06.375 149 12678.92 42.38 54528.25 88888.00 2016-05-28 05:49:06.500 149 12678.92 42.42 54528.25 88888.00 2016-05-28 05:49:06.625 149 12678.92 42.42 54528.22 88888.00 2016-05-28 05:49:06.750 149 12678.85 42.42 54528.22 88888.00 2016-05-28 05:49:06.875 149 12678.83 42.45 54528.22 88888.00 2016-05-28 05:49:07.000 149 12678.85 42.45 54528.22 88888.00 2016-05-28 05:49:07.125 149 12678.80 42.42 54528.22 88888.00 2016-05-28 05:49:07.250 149 12678.80 42.45 54528.28 88888.00 2016-05-28 05:49:07.375 149 12678.85 42.48 54528.22 88888.00 2016-05-28 05:49:07.500 149 12678.90 42.48 54528.25 88888.00 2016-05-28 05:49:07.625 149 12678.90 42.50 54528.28 88888.00 2016-05-28 05:49:07.750 149 12678.90 42.50 54528.28 88888.00 2016-05-28 05:49:07.875 149 12678.83 42.48 54528.25 88888.00 2016-05-28 05:49:08.000 149 12678.75 42.50 54528.28 88888.00 2016-05-28 05:49:08.125 149 12678.77 42.50 54528.28 88888.00 2016-05-28 05:49:08.250 149 12678.75 42.50 54528.25 88888.00 2016-05-28 05:49:08.375 149 12678.80 42.50 54528.25 88888.00 2016-05-28 05:49:08.500 149 12678.85 42.55 54528.28 88888.00 2016-05-28 05:49:08.625 149 12678.88 42.55 54528.30 88888.00 2016-05-28 05:49:08.750 149 12678.80 42.55 54528.32 88888.00 2016-05-28 05:49:08.875 149 12678.77 42.60 54528.32 88888.00 2016-05-28 05:49:09.000 149 12678.77 42.58 54528.32 88888.00 2016-05-28 05:49:09.125 149 12678.70 42.55 54528.32 88888.00 2016-05-28 05:49:09.250 149 12678.67 42.58 54528.32 88888.00 2016-05-28 05:49:09.375 149 12678.73 42.60 54528.30 88888.00 2016-05-28 05:49:09.500 149 12678.75 42.58 54528.28 88888.00 2016-05-28 05:49:09.625 149 12678.73 42.60 54528.28 88888.00 2016-05-28 05:49:09.750 149 12678.73 42.62 54528.28 88888.00 2016-05-28 05:49:09.875 149 12678.77 42.62 54528.28 88888.00 2016-05-28 05:49:10.000 149 12678.83 42.62 54528.28 88888.00 2016-05-28 05:49:10.125 149 12678.88 42.67 54528.25 88888.00 2016-05-28 05:49:10.250 149 12678.85 42.65 54528.25 88888.00 2016-05-28 05:49:10.375 149 12678.83 42.70 54528.28 88888.00 2016-05-28 05:49:10.500 149 12678.83 42.73 54528.30 88888.00 2016-05-28 05:49:10.625 149 12678.80 42.70 54528.28 88888.00 2016-05-28 05:49:10.750 149 12678.83 42.70 54528.28 88888.00 2016-05-28 05:49:10.875 149 12678.80 42.67 54528.30 88888.00 2016-05-28 05:49:11.000 149 12678.73 42.67 54528.25 88888.00 2016-05-28 05:49:11.125 149 12678.65 42.70 54528.30 88888.00 2016-05-28 05:49:11.250 149 12678.65 42.75 54528.30 88888.00 2016-05-28 05:49:11.375 149 12678.65 42.70 54528.28 88888.00 2016-05-28 05:49:11.500 149 12678.67 42.73 54528.28 88888.00 2016-05-28 05:49:11.625 149 12678.65 42.75 54528.30 88888.00 2016-05-28 05:49:11.750 149 12678.62 42.80 54528.30 88888.00 2016-05-28 05:49:11.875 149 12678.67 42.75 54528.30 88888.00 2016-05-28 05:49:12.000 149 12678.67 42.77 54528.28 88888.00 2016-05-28 05:49:12.125 149 12678.73 42.77 54528.28 88888.00 2016-05-28 05:49:12.250 149 12678.83 42.75 54528.28 88888.00 2016-05-28 05:49:12.375 149 12678.83 42.77 54528.28 88888.00 2016-05-28 05:49:12.500 149 12678.75 42.80 54528.32 88888.00 2016-05-28 05:49:12.625 149 12678.73 42.77 54528.32 88888.00 2016-05-28 05:49:12.750 149 12678.70 42.80 54528.30 88888.00 2016-05-28 05:49:12.875 149 12678.73 42.80 54528.25 88888.00 2016-05-28 05:49:13.000 149 12678.73 42.80 54528.25 88888.00 2016-05-28 05:49:13.125 149 12678.70 42.80 54528.28 88888.00 2016-05-28 05:49:13.250 149 12678.67 42.80 54528.28 88888.00 2016-05-28 05:49:13.375 149 12678.67 42.80 54528.28 88888.00 2016-05-28 05:49:13.500 149 12678.73 42.80 54528.28 88888.00 2016-05-28 05:49:13.625 149 12678.65 42.80 54528.30 88888.00 2016-05-28 05:49:13.750 149 12678.62 42.83 54528.30 88888.00 2016-05-28 05:49:13.875 149 12678.65 42.83 54528.30 88888.00 2016-05-28 05:49:14.000 149 12678.58 42.83 54528.28 88888.00 2016-05-28 05:49:14.125 149 12678.60 42.83 54528.28 88888.00 2016-05-28 05:49:14.250 149 12678.62 42.85 54528.32 88888.00 2016-05-28 05:49:14.375 149 12678.75 42.85 54528.28 88888.00 2016-05-28 05:49:14.500 149 12678.75 42.83 54528.28 88888.00 2016-05-28 05:49:14.625 149 12678.67 42.83 54528.28 88888.00 2016-05-28 05:49:14.750 149 12678.67 42.85 54528.30 88888.00 2016-05-28 05:49:14.875 149 12678.67 42.85 54528.28 88888.00 2016-05-28 05:49:15.000 149 12678.70 42.88 54528.28 88888.00 2016-05-28 05:49:15.125 149 12678.70 42.85 54528.30 88888.00 2016-05-28 05:49:15.250 149 12678.65 42.88 54528.30 88888.00 2016-05-28 05:49:15.375 149 12678.67 42.90 54528.30 88888.00 2016-05-28 05:49:15.500 149 12678.70 42.88 54528.28 88888.00 2016-05-28 05:49:15.625 149 12678.75 42.90 54528.28 88888.00 2016-05-28 05:49:15.750 149 12678.83 42.95 54528.32 88888.00 2016-05-28 05:49:15.875 149 12678.80 42.98 54528.35 88888.00 2016-05-28 05:49:16.000 149 12678.75 42.95 54528.30 88888.00 2016-05-28 05:49:16.125 149 12678.67 42.90 54528.30 88888.00 2016-05-28 05:49:16.250 149 12678.62 42.92 54528.30 88888.00 2016-05-28 05:49:16.375 149 12678.62 42.95 54528.32 88888.00 2016-05-28 05:49:16.500 149 12678.60 42.92 54528.32 88888.00 2016-05-28 05:49:16.625 149 12678.62 42.98 54528.32 88888.00 2016-05-28 05:49:16.750 149 12678.62 42.98 54528.32 88888.00 2016-05-28 05:49:16.875 149 12678.58 43.00 54528.32 88888.00 2016-05-28 05:49:17.000 149 12678.58 42.98 54528.30 88888.00 2016-05-28 05:49:17.125 149 12678.60 42.95 54528.30 88888.00 2016-05-28 05:49:17.250 149 12678.60 43.00 54528.32 88888.00 2016-05-28 05:49:17.375 149 12678.65 43.02 54528.30 88888.00 2016-05-28 05:49:17.500 149 12678.62 43.00 54528.32 88888.00 2016-05-28 05:49:17.625 149 12678.58 43.00 54528.30 88888.00 2016-05-28 05:49:17.750 149 12678.60 43.00 54528.28 88888.00 2016-05-28 05:49:17.875 149 12678.65 43.00 54528.30 88888.00 2016-05-28 05:49:18.000 149 12678.67 43.00 54528.32 88888.00 2016-05-28 05:49:18.125 149 12678.67 43.02 54528.35 88888.00 2016-05-28 05:49:18.250 149 12678.62 43.00 54528.35 88888.00 2016-05-28 05:49:18.375 149 12678.67 43.02 54528.35 88888.00 2016-05-28 05:49:18.500 149 12678.65 43.05 54528.38 88888.00 2016-05-28 05:49:18.625 149 12678.62 43.02 54528.35 88888.00 2016-05-28 05:49:18.750 149 12678.62 43.05 54528.38 88888.00 2016-05-28 05:49:18.875 149 12678.60 43.05 54528.38 88888.00 2016-05-28 05:49:19.000 149 12678.60 43.02 54528.38 88888.00 2016-05-28 05:49:19.125 149 12678.65 43.05 54528.35 88888.00 2016-05-28 05:49:19.250 149 12678.62 43.05 54528.38 88888.00 2016-05-28 05:49:19.375 149 12678.60 43.05 54528.35 88888.00 2016-05-28 05:49:19.500 149 12678.62 43.02 54528.35 88888.00 2016-05-28 05:49:19.625 149 12678.62 43.05 54528.35 88888.00 2016-05-28 05:49:19.750 149 12678.58 43.10 54528.38 88888.00 2016-05-28 05:49:19.875 149 12678.55 43.10 54528.35 88888.00 2016-05-28 05:49:20.000 149 12678.50 43.08 54528.30 88888.00 2016-05-28 05:49:20.125 149 12678.52 43.10 54528.32 88888.00 2016-05-28 05:49:20.250 149 12678.58 43.10 54528.38 88888.00 2016-05-28 05:49:20.375 149 12678.60 43.12 54528.35 88888.00 2016-05-28 05:49:20.500 149 12678.60 43.12 54528.30 88888.00 2016-05-28 05:49:20.625 149 12678.62 43.12 54528.32 88888.00 2016-05-28 05:49:20.750 149 12678.65 43.10 54528.35 88888.00 2016-05-28 05:49:20.875 149 12678.70 43.10 54528.35 88888.00 2016-05-28 05:49:21.000 149 12678.67 43.10 54528.32 88888.00 2016-05-28 05:49:21.125 149 12678.62 43.15 54528.35 88888.00 2016-05-28 05:49:21.250 149 12678.60 43.15 54528.38 88888.00 2016-05-28 05:49:21.375 149 12678.60 43.12 54528.38 88888.00 2016-05-28 05:49:21.500 149 12678.60 43.12 54528.40 88888.00 2016-05-28 05:49:21.625 149 12678.58 43.15 54528.38 88888.00 2016-05-28 05:49:21.750 149 12678.55 43.15 54528.40 88888.00 2016-05-28 05:49:21.875 149 12678.55 43.17 54528.38 88888.00 2016-05-28 05:49:22.000 149 12678.50 43.12 54528.32 88888.00 2016-05-28 05:49:22.125 149 12678.48 43.12 54528.40 88888.00 2016-05-28 05:49:22.250 149 12678.52 43.15 54528.40 88888.00 2016-05-28 05:49:22.375 149 12678.58 43.20 54528.40 88888.00 2016-05-28 05:49:22.500 149 12678.58 43.20 54528.38 88888.00 2016-05-28 05:49:22.625 149 12678.55 43.23 54528.40 88888.00 2016-05-28 05:49:22.750 149 12678.55 43.17 54528.38 88888.00 2016-05-28 05:49:22.875 149 12678.58 43.20 54528.40 88888.00 2016-05-28 05:49:23.000 149 12678.58 43.20 54528.40 88888.00 2016-05-28 05:49:23.125 149 12678.60 43.20 54528.43 88888.00 2016-05-28 05:49:23.250 149 12678.60 43.15 54528.40 88888.00 2016-05-28 05:49:23.375 149 12678.60 43.20 54528.43 88888.00 2016-05-28 05:49:23.500 149 12678.52 43.20 54528.47 88888.00 2016-05-28 05:49:23.625 149 12678.50 43.17 54528.47 88888.00 2016-05-28 05:49:23.750 149 12678.48 43.17 54528.45 88888.00 2016-05-28 05:49:23.875 149 12678.45 43.17 54528.45 88888.00 2016-05-28 05:49:24.000 149 12678.48 43.20 54528.43 88888.00 2016-05-28 05:49:24.125 149 12678.48 43.23 54528.38 88888.00 2016-05-28 05:49:24.250 149 12678.42 43.23 54528.43 88888.00 2016-05-28 05:49:24.375 149 12678.45 43.20 54528.40 88888.00 2016-05-28 05:49:24.500 149 12678.48 43.20 54528.43 88888.00 2016-05-28 05:49:24.625 149 12678.45 43.23 54528.47 88888.00 2016-05-28 05:49:24.750 149 12678.40 43.27 54528.45 88888.00 2016-05-28 05:49:24.875 149 12678.40 43.25 54528.45 88888.00 2016-05-28 05:49:25.000 149 12678.40 43.27 54528.43 88888.00 2016-05-28 05:49:25.125 149 12678.42 43.30 54528.50 88888.00 2016-05-28 05:49:25.250 149 12678.40 43.27 54528.53 88888.00 2016-05-28 05:49:25.375 149 12678.42 43.27 54528.47 88888.00 2016-05-28 05:49:25.500 149 12678.42 43.27 54528.47 88888.00 2016-05-28 05:49:25.625 149 12678.40 43.25 54528.43 88888.00 2016-05-28 05:49:25.750 149 12678.42 43.27 54528.50 88888.00 2016-05-28 05:49:25.875 149 12678.45 43.27 54528.50 88888.00 2016-05-28 05:49:26.000 149 12678.42 43.27 54528.47 88888.00 2016-05-28 05:49:26.125 149 12678.45 43.30 54528.47 88888.00 2016-05-28 05:49:26.250 149 12678.48 43.30 54528.45 88888.00 2016-05-28 05:49:26.375 149 12678.50 43.33 54528.50 88888.00 2016-05-28 05:49:26.500 149 12678.50 43.30 54528.47 88888.00 2016-05-28 05:49:26.625 149 12678.50 43.27 54528.47 88888.00 2016-05-28 05:49:26.750 149 12678.52 43.33 54528.50 88888.00 2016-05-28 05:49:26.875 149 12678.50 43.38 54528.53 88888.00 2016-05-28 05:49:27.000 149 12678.48 43.33 54528.55 88888.00 2016-05-28 05:49:27.125 149 12678.42 43.35 54528.55 88888.00 2016-05-28 05:49:27.250 149 12678.42 43.35 54528.53 88888.00 2016-05-28 05:49:27.375 149 12678.42 43.38 54528.53 88888.00 2016-05-28 05:49:27.500 149 12678.45 43.38 54528.55 88888.00 2016-05-28 05:49:27.625 149 12678.48 43.40 54528.55 88888.00 2016-05-28 05:49:27.750 149 12678.48 43.40 54528.55 88888.00 2016-05-28 05:49:27.875 149 12678.48 43.38 54528.55 88888.00 2016-05-28 05:49:28.000 149 12678.48 43.40 54528.53 88888.00 2016-05-28 05:49:28.125 149 12678.48 43.40 54528.55 88888.00 2016-05-28 05:49:28.250 149 12678.42 43.40 54528.53 88888.00 2016-05-28 05:49:28.375 149 12678.38 43.40 54528.53 88888.00 2016-05-28 05:49:28.500 149 12678.35 43.42 54528.53 88888.00 2016-05-28 05:49:28.625 149 12678.40 43.42 54528.53 88888.00 2016-05-28 05:49:28.750 149 12678.50 43.48 54528.57 88888.00 2016-05-28 05:49:28.875 149 12678.55 43.50 54528.55 88888.00 2016-05-28 05:49:29.000 149 12678.55 43.48 54528.55 88888.00 2016-05-28 05:49:29.125 149 12678.52 43.45 54528.55 88888.00 2016-05-28 05:49:29.250 149 12678.48 43.48 54528.55 88888.00 2016-05-28 05:49:29.375 149 12678.45 43.48 54528.55 88888.00 2016-05-28 05:49:29.500 149 12678.45 43.50 54528.50 88888.00 2016-05-28 05:49:29.625 149 12678.42 43.52 54528.55 88888.00 2016-05-28 05:49:29.750 149 12678.45 43.50 54528.57 88888.00 2016-05-28 05:49:29.875 149 12678.48 43.50 54528.57 88888.00 2016-05-28 05:49:30.000 149 12678.45 43.50 54528.55 88888.00 2016-05-28 05:49:30.125 149 12678.48 43.55 54528.55 88888.00 2016-05-28 05:49:30.250 149 12678.42 43.55 54528.55 88888.00 2016-05-28 05:49:30.375 149 12678.42 43.55 54528.57 88888.00 2016-05-28 05:49:30.500 149 12678.40 43.55 54528.57 88888.00 2016-05-28 05:49:30.625 149 12678.40 43.55 54528.57 88888.00 2016-05-28 05:49:30.750 149 12678.40 43.55 54528.60 88888.00 2016-05-28 05:49:30.875 149 12678.40 43.58 54528.60 88888.00 2016-05-28 05:49:31.000 149 12678.40 43.58 54528.57 88888.00 2016-05-28 05:49:31.125 149 12678.45 43.60 54528.55 88888.00 2016-05-28 05:49:31.250 149 12678.45 43.58 54528.62 88888.00 2016-05-28 05:49:31.375 149 12678.48 43.60 54528.60 88888.00 2016-05-28 05:49:31.500 149 12678.50 43.62 54528.60 88888.00 2016-05-28 05:49:31.625 149 12678.48 43.62 54528.57 88888.00 2016-05-28 05:49:31.750 149 12678.45 43.65 54528.60 88888.00 2016-05-28 05:49:31.875 149 12678.42 43.65 54528.57 88888.00 2016-05-28 05:49:32.000 149 12678.45 43.65 54528.60 88888.00 2016-05-28 05:49:32.125 149 12678.48 43.62 54528.60 88888.00 2016-05-28 05:49:32.250 149 12678.48 43.62 54528.60 88888.00 2016-05-28 05:49:32.375 149 12678.52 43.70 54528.57 88888.00 2016-05-28 05:49:32.500 149 12678.58 43.67 54528.60 88888.00 2016-05-28 05:49:32.625 149 12678.58 43.67 54528.62 88888.00 2016-05-28 05:49:32.750 149 12678.55 43.67 54528.62 88888.00 2016-05-28 05:49:32.875 149 12678.50 43.67 54528.57 88888.00 2016-05-28 05:49:33.000 149 12678.52 43.67 54528.60 88888.00 2016-05-28 05:49:33.125 149 12678.58 43.70 54528.62 88888.00 2016-05-28 05:49:33.250 149 12678.55 43.73 54528.62 88888.00 2016-05-28 05:49:33.375 149 12678.52 43.73 54528.62 88888.00 2016-05-28 05:49:33.500 149 12678.48 43.75 54528.65 88888.00 2016-05-28 05:49:33.625 149 12678.45 43.77 54528.62 88888.00 2016-05-28 05:49:33.750 149 12678.45 43.80 54528.65 88888.00 2016-05-28 05:49:33.875 149 12678.45 43.77 54528.62 88888.00 2016-05-28 05:49:34.000 149 12678.50 43.77 54528.60 88888.00 2016-05-28 05:49:34.125 149 12678.52 43.83 54528.68 88888.00 2016-05-28 05:49:34.250 149 12678.52 43.80 54528.70 88888.00 2016-05-28 05:49:34.375 149 12678.58 43.80 54528.68 88888.00 2016-05-28 05:49:34.500 149 12678.58 43.85 54528.68 88888.00 2016-05-28 05:49:34.625 149 12678.55 43.85 54528.65 88888.00 2016-05-28 05:49:34.750 149 12678.58 43.85 54528.65 88888.00 2016-05-28 05:49:34.875 149 12678.60 43.85 54528.68 88888.00 2016-05-28 05:49:35.000 149 12678.58 43.88 54528.62 88888.00 2016-05-28 05:49:35.125 149 12678.58 43.88 54528.65 88888.00 2016-05-28 05:49:35.250 149 12678.58 43.90 54528.70 88888.00 2016-05-28 05:49:35.375 149 12678.60 43.92 54528.68 88888.00 2016-05-28 05:49:35.500 149 12678.67 43.92 54528.68 88888.00 2016-05-28 05:49:35.625 149 12678.75 43.92 54528.68 88888.00 2016-05-28 05:49:35.750 149 12678.75 43.92 54528.68 88888.00 2016-05-28 05:49:35.875 149 12678.73 43.92 54528.70 88888.00 2016-05-28 05:49:36.000 149 12678.65 43.90 54528.70 88888.00 2016-05-28 05:49:36.125 149 12678.65 43.92 54528.70 88888.00 2016-05-28 05:49:36.250 149 12678.62 43.95 54528.70 88888.00 2016-05-28 05:49:36.375 149 12678.67 43.98 54528.68 88888.00 2016-05-28 05:49:36.500 149 12678.70 43.95 54528.68 88888.00 2016-05-28 05:49:36.625 149 12678.75 43.95 54528.68 88888.00 2016-05-28 05:49:36.750 149 12678.70 43.98 54528.70 88888.00 2016-05-28 05:49:36.875 149 12678.67 43.98 54528.70 88888.00 2016-05-28 05:49:37.000 149 12678.70 43.95 54528.70 88888.00 2016-05-28 05:49:37.125 149 12678.80 44.00 54528.70 88888.00 2016-05-28 05:49:37.250 149 12678.80 44.00 54528.72 88888.00 2016-05-28 05:49:37.375 149 12678.80 44.02 54528.70 88888.00 2016-05-28 05:49:37.500 149 12678.75 44.05 54528.70 88888.00 2016-05-28 05:49:37.625 149 12678.75 44.02 54528.72 88888.00 2016-05-28 05:49:37.750 149 12678.80 44.02 54528.72 88888.00 2016-05-28 05:49:37.875 149 12678.75 44.02 54528.72 88888.00 2016-05-28 05:49:38.000 149 12678.65 44.02 54528.70 88888.00 2016-05-28 05:49:38.125 149 12678.67 44.02 54528.72 88888.00 2016-05-28 05:49:38.250 149 12678.75 44.05 54528.75 88888.00 2016-05-28 05:49:38.375 149 12678.80 44.08 54528.78 88888.00 2016-05-28 05:49:38.500 149 12678.75 44.10 54528.75 88888.00 2016-05-28 05:49:38.625 149 12678.77 44.12 54528.75 88888.00 2016-05-28 05:49:38.750 149 12678.77 44.08 54528.72 88888.00 2016-05-28 05:49:38.875 149 12678.77 44.12 54528.72 88888.00 2016-05-28 05:49:39.000 149 12678.77 44.10 54528.72 88888.00 2016-05-28 05:49:39.125 149 12678.77 44.08 54528.75 88888.00 2016-05-28 05:49:39.250 149 12678.77 44.10 54528.75 88888.00 2016-05-28 05:49:39.375 149 12678.77 44.10 54528.75 88888.00 2016-05-28 05:49:39.500 149 12678.80 44.12 54528.75 88888.00 2016-05-28 05:49:39.625 149 12678.83 44.12 54528.75 88888.00 2016-05-28 05:49:39.750 149 12678.83 44.12 54528.72 88888.00 2016-05-28 05:49:39.875 149 12678.80 44.10 54528.72 88888.00 2016-05-28 05:49:40.000 149 12678.77 44.10 54528.72 88888.00 2016-05-28 05:49:40.125 149 12678.80 44.12 54528.72 88888.00 2016-05-28 05:49:40.250 149 12678.73 44.15 54528.75 88888.00 2016-05-28 05:49:40.375 149 12678.75 44.17 54528.75 88888.00 2016-05-28 05:49:40.500 149 12678.77 44.20 54528.75 88888.00 2016-05-28 05:49:40.625 149 12678.77 44.17 54528.75 88888.00 2016-05-28 05:49:40.750 149 12678.77 44.20 54528.78 88888.00 2016-05-28 05:49:40.875 149 12678.75 44.23 54528.78 88888.00 2016-05-28 05:49:41.000 149 12678.77 44.17 54528.78 88888.00 2016-05-28 05:49:41.125 149 12678.77 44.17 54528.80 88888.00 2016-05-28 05:49:41.250 149 12678.75 44.17 54528.82 88888.00 2016-05-28 05:49:41.375 149 12678.73 44.17 54528.80 88888.00 2016-05-28 05:49:41.500 149 12678.70 44.15 54528.80 88888.00 2016-05-28 05:49:41.625 149 12678.70 44.17 54528.78 88888.00 2016-05-28 05:49:41.750 149 12678.73 44.20 54528.78 88888.00 2016-05-28 05:49:41.875 149 12678.70 44.20 54528.78 88888.00 2016-05-28 05:49:42.000 149 12678.70 44.17 54528.78 88888.00 2016-05-28 05:49:42.125 149 12678.70 44.23 54528.78 88888.00 2016-05-28 05:49:42.250 149 12678.73 44.20 54528.80 88888.00 2016-05-28 05:49:42.375 149 12678.75 44.25 54528.80 88888.00 2016-05-28 05:49:42.500 149 12678.73 44.23 54528.82 88888.00 2016-05-28 05:49:42.625 149 12678.73 44.23 54528.80 88888.00 2016-05-28 05:49:42.750 149 12678.75 44.23 54528.82 88888.00 2016-05-28 05:49:42.875 149 12678.80 44.23 54528.82 88888.00 2016-05-28 05:49:43.000 149 12678.77 44.23 54528.80 88888.00 2016-05-28 05:49:43.125 149 12678.80 44.27 54528.82 88888.00 2016-05-28 05:49:43.250 149 12678.77 44.25 54528.88 88888.00 2016-05-28 05:49:43.375 149 12678.77 44.27 54528.88 88888.00 2016-05-28 05:49:43.500 149 12678.77 44.25 54528.85 88888.00 2016-05-28 05:49:43.625 149 12678.77 44.27 54528.85 88888.00 2016-05-28 05:49:43.750 149 12678.80 44.25 54528.85 88888.00 2016-05-28 05:49:43.875 149 12678.75 44.27 54528.88 88888.00 2016-05-28 05:49:44.000 149 12678.73 44.33 54528.88 88888.00 2016-05-28 05:49:44.125 149 12678.73 44.35 54528.85 88888.00 2016-05-28 05:49:44.250 149 12678.70 44.30 54528.88 88888.00 2016-05-28 05:49:44.375 149 12678.67 44.25 54528.88 88888.00 2016-05-28 05:49:44.500 149 12678.62 44.27 54528.88 88888.00 2016-05-28 05:49:44.625 149 12678.65 44.30 54528.90 88888.00 2016-05-28 05:49:44.750 149 12678.65 44.30 54528.90 88888.00 2016-05-28 05:49:44.875 149 12678.65 44.30 54528.88 88888.00 2016-05-28 05:49:45.000 149 12678.62 44.33 54528.93 88888.00 2016-05-28 05:49:45.125 149 12678.67 44.33 54528.93 88888.00 2016-05-28 05:49:45.250 149 12678.67 44.30 54528.93 88888.00 2016-05-28 05:49:45.375 149 12678.73 44.30 54528.93 88888.00 2016-05-28 05:49:45.500 149 12678.75 44.35 54528.88 88888.00 2016-05-28 05:49:45.625 149 12678.75 44.33 54528.95 88888.00 2016-05-28 05:49:45.750 149 12678.73 44.33 54528.97 88888.00 2016-05-28 05:49:45.875 149 12678.67 44.33 54528.97 88888.00 2016-05-28 05:49:46.000 149 12678.65 44.35 54528.93 88888.00 2016-05-28 05:49:46.125 149 12678.65 44.38 54528.95 88888.00 2016-05-28 05:49:46.250 149 12678.62 44.35 54528.97 88888.00 2016-05-28 05:49:46.375 149 12678.65 44.33 54528.97 88888.00 2016-05-28 05:49:46.500 149 12678.65 44.35 54529.00 88888.00 2016-05-28 05:49:46.625 149 12678.62 44.38 54528.97 88888.00 2016-05-28 05:49:46.750 149 12678.65 44.42 54528.95 88888.00 2016-05-28 05:49:46.875 149 12678.70 44.42 54528.97 88888.00 2016-05-28 05:49:47.000 149 12678.70 44.38 54528.97 88888.00 2016-05-28 05:49:47.125 149 12678.67 44.38 54529.00 88888.00 2016-05-28 05:49:47.250 149 12678.60 44.40 54529.03 88888.00 2016-05-28 05:49:47.375 149 12678.62 44.45 54529.00 88888.00 2016-05-28 05:49:47.500 149 12678.67 44.42 54529.00 88888.00 2016-05-28 05:49:47.625 149 12678.62 44.42 54528.97 88888.00 2016-05-28 05:49:47.750 149 12678.62 44.42 54529.03 88888.00 2016-05-28 05:49:47.875 149 12678.62 44.45 54529.03 88888.00 2016-05-28 05:49:48.000 149 12678.67 44.45 54529.00 88888.00 2016-05-28 05:49:48.125 149 12678.70 44.48 54529.03 88888.00 2016-05-28 05:49:48.250 149 12678.62 44.42 54529.03 88888.00 2016-05-28 05:49:48.375 149 12678.65 44.42 54529.03 88888.00 2016-05-28 05:49:48.500 149 12678.62 44.40 54529.03 88888.00 2016-05-28 05:49:48.625 149 12678.60 44.42 54529.00 88888.00 2016-05-28 05:49:48.750 149 12678.62 44.42 54529.05 88888.00 2016-05-28 05:49:48.875 149 12678.65 44.45 54529.05 88888.00 2016-05-28 05:49:49.000 149 12678.62 44.45 54529.05 88888.00 2016-05-28 05:49:49.125 149 12678.60 44.45 54529.05 88888.00 2016-05-28 05:49:49.250 149 12678.60 44.42 54529.07 88888.00 2016-05-28 05:49:49.375 149 12678.65 44.48 54529.05 88888.00 2016-05-28 05:49:49.500 149 12678.65 44.48 54529.05 88888.00 2016-05-28 05:49:49.625 149 12678.60 44.45 54529.07 88888.00 2016-05-28 05:49:49.750 149 12678.55 44.48 54529.07 88888.00 2016-05-28 05:49:49.875 149 12678.50 44.52 54529.07 88888.00 2016-05-28 05:49:50.000 149 12678.58 44.52 54529.10 88888.00 2016-05-28 05:49:50.125 149 12678.65 44.55 54529.15 88888.00 2016-05-28 05:49:50.250 149 12678.62 44.52 54529.12 88888.00 2016-05-28 05:49:50.375 149 12678.60 44.52 54529.12 88888.00 2016-05-28 05:49:50.500 149 12678.60 44.52 54529.12 88888.00 2016-05-28 05:49:50.625 149 12678.62 44.58 54529.15 88888.00 2016-05-28 05:49:50.750 149 12678.58 44.58 54529.12 88888.00 2016-05-28 05:49:50.875 149 12678.58 44.58 54529.12 88888.00 2016-05-28 05:49:51.000 149 12678.55 44.52 54529.10 88888.00 2016-05-28 05:49:51.125 149 12678.52 44.52 54529.12 88888.00 2016-05-28 05:49:51.250 149 12678.52 44.52 54529.15 88888.00 2016-05-28 05:49:51.375 149 12678.55 44.58 54529.12 88888.00 2016-05-28 05:49:51.500 149 12678.55 44.58 54529.15 88888.00 2016-05-28 05:49:51.625 149 12678.52 44.58 54529.15 88888.00 2016-05-28 05:49:51.750 149 12678.50 44.62 54529.18 88888.00 2016-05-28 05:49:51.875 149 12678.52 44.62 54529.20 88888.00 2016-05-28 05:49:52.000 149 12678.55 44.60 54529.18 88888.00 2016-05-28 05:49:52.125 149 12678.55 44.62 54529.20 88888.00 2016-05-28 05:49:52.250 149 12678.60 44.65 54529.20 88888.00 2016-05-28 05:49:52.375 149 12678.65 44.65 54529.20 88888.00 2016-05-28 05:49:52.500 149 12678.62 44.65 54529.22 88888.00 2016-05-28 05:49:52.625 149 12678.65 44.65 54529.25 88888.00 2016-05-28 05:49:52.750 149 12678.67 44.65 54529.25 88888.00 2016-05-28 05:49:52.875 149 12678.62 44.65 54529.25 88888.00 2016-05-28 05:49:53.000 149 12678.60 44.62 54529.25 88888.00 2016-05-28 05:49:53.125 149 12678.60 44.62 54529.25 88888.00 2016-05-28 05:49:53.250 149 12678.55 44.65 54529.28 88888.00 2016-05-28 05:49:53.375 149 12678.58 44.73 54529.25 88888.00 2016-05-28 05:49:53.500 149 12678.52 44.73 54529.28 88888.00 2016-05-28 05:49:53.625 149 12678.58 44.70 54529.30 88888.00 2016-05-28 05:49:53.750 149 12678.65 44.75 54529.30 88888.00 2016-05-28 05:49:53.875 149 12678.62 44.77 54529.28 88888.00 2016-05-28 05:49:54.000 149 12678.55 44.77 54529.28 88888.00 2016-05-28 05:49:54.125 149 12678.55 44.77 54529.30 88888.00 2016-05-28 05:49:54.250 149 12678.60 44.80 54529.30 88888.00 2016-05-28 05:49:54.375 149 12678.58 44.80 54529.30 88888.00 2016-05-28 05:49:54.500 149 12678.58 44.83 54529.28 88888.00 2016-05-28 05:49:54.625 149 12678.62 44.83 54529.28 88888.00 2016-05-28 05:49:54.750 149 12678.70 44.85 54529.32 88888.00 2016-05-28 05:49:54.875 149 12678.70 44.85 54529.30 88888.00 2016-05-28 05:49:55.000 149 12678.62 44.85 54529.30 88888.00 2016-05-28 05:49:55.125 149 12678.60 44.83 54529.30 88888.00 2016-05-28 05:49:55.250 149 12678.62 44.88 54529.35 88888.00 2016-05-28 05:49:55.375 149 12678.65 44.90 54529.40 88888.00 2016-05-28 05:49:55.500 149 12678.65 44.88 54529.38 88888.00 2016-05-28 05:49:55.625 149 12678.60 44.90 54529.35 88888.00 2016-05-28 05:49:55.750 149 12678.58 44.92 54529.32 88888.00 2016-05-28 05:49:55.875 149 12678.58 44.90 54529.35 88888.00 2016-05-28 05:49:56.000 149 12678.62 44.95 54529.38 88888.00 2016-05-28 05:49:56.125 149 12678.67 44.95 54529.38 88888.00 2016-05-28 05:49:56.250 149 12678.67 44.95 54529.40 88888.00 2016-05-28 05:49:56.375 149 12678.60 44.98 54529.38 88888.00 2016-05-28 05:49:56.500 149 12678.50 44.90 54529.40 88888.00 2016-05-28 05:49:56.625 149 12678.52 44.95 54529.38 88888.00 2016-05-28 05:49:56.750 149 12678.62 44.98 54529.38 88888.00 2016-05-28 05:49:56.875 149 12678.60 45.00 54529.40 88888.00 2016-05-28 05:49:57.000 149 12678.52 45.00 54529.40 88888.00 2016-05-28 05:49:57.125 149 12678.62 44.98 54529.43 88888.00 2016-05-28 05:49:57.250 149 12678.67 44.98 54529.43 88888.00 2016-05-28 05:49:57.375 149 12678.67 45.00 54529.45 88888.00 2016-05-28 05:49:57.500 149 12678.73 45.05 54529.43 88888.00 2016-05-28 05:49:57.625 149 12678.73 45.02 54529.43 88888.00 2016-05-28 05:49:57.750 149 12678.70 45.05 54529.40 88888.00 2016-05-28 05:49:57.875 149 12678.65 45.08 54529.45 88888.00 2016-05-28 05:49:58.000 149 12678.70 45.10 54529.47 88888.00 2016-05-28 05:49:58.125 149 12678.75 45.10 54529.47 88888.00 2016-05-28 05:49:58.250 149 12678.70 45.12 54529.47 88888.00 2016-05-28 05:49:58.375 149 12678.70 45.15 54529.50 88888.00 2016-05-28 05:49:58.500 149 12678.67 45.15 54529.45 88888.00 2016-05-28 05:49:58.625 149 12678.67 45.10 54529.45 88888.00 2016-05-28 05:49:58.750 149 12678.62 45.10 54529.45 88888.00 2016-05-28 05:49:58.875 149 12678.62 45.10 54529.47 88888.00 2016-05-28 05:49:59.000 149 12678.65 45.12 54529.47 88888.00 2016-05-28 05:49:59.125 149 12678.67 45.12 54529.47 88888.00 2016-05-28 05:49:59.250 149 12678.65 45.12 54529.50 88888.00 2016-05-28 05:49:59.375 149 12678.70 45.12 54529.50 88888.00 2016-05-28 05:49:59.500 149 12678.75 45.17 54529.47 88888.00 2016-05-28 05:49:59.625 149 12678.75 45.17 54529.47 88888.00 2016-05-28 05:49:59.750 149 12678.73 45.17 54529.50 88888.00 2016-05-28 05:49:59.875 149 12678.77 45.20 54529.47 88888.00 2016-05-28 05:50:00.000 149 12678.80 45.23 54529.47 88888.00 2016-05-28 05:50:00.125 149 12678.80 45.20 54529.47 88888.00 2016-05-28 05:50:00.250 149 12678.80 45.17 54529.50 88888.00 2016-05-28 05:50:00.375 149 12678.80 45.17 54529.50 88888.00 2016-05-28 05:50:00.500 149 12678.80 45.20 54529.50 88888.00 2016-05-28 05:50:00.625 149 12678.88 45.23 54529.50 88888.00 2016-05-28 05:50:00.750 149 12678.88 45.23 54529.53 88888.00 2016-05-28 05:50:00.875 149 12678.90 45.25 54529.53 88888.00 2016-05-28 05:50:01.000 149 12678.88 45.30 54529.53 88888.00 2016-05-28 05:50:01.125 149 12678.77 45.30 54529.55 88888.00 2016-05-28 05:50:01.250 149 12678.77 45.30 54529.55 88888.00 2016-05-28 05:50:01.375 149 12678.88 45.30 54529.53 88888.00 2016-05-28 05:50:01.500 149 12678.90 45.30 54529.57 88888.00 2016-05-28 05:50:01.625 149 12678.90 45.33 54529.57 88888.00 2016-05-28 05:50:01.750 149 12678.90 45.35 54529.55 88888.00 2016-05-28 05:50:01.875 149 12678.88 45.35 54529.57 88888.00 2016-05-28 05:50:02.000 149 12678.90 45.33 54529.57 88888.00 2016-05-28 05:50:02.125 149 12678.90 45.38 54529.60 88888.00 2016-05-28 05:50:02.250 149 12678.90 45.40 54529.62 88888.00 2016-05-28 05:50:02.375 149 12678.95 45.42 54529.60 88888.00 2016-05-28 05:50:02.500 149 12678.98 45.45 54529.60 88888.00 2016-05-28 05:50:02.625 149 12678.98 45.42 54529.62 88888.00 2016-05-28 05:50:02.750 149 12678.90 45.40 54529.62 88888.00 2016-05-28 05:50:02.875 149 12678.92 45.45 54529.65 88888.00 2016-05-28 05:50:03.000 149 12678.98 45.42 54529.62 88888.00 2016-05-28 05:50:03.125 149 12678.95 45.45 54529.62 88888.00 2016-05-28 05:50:03.250 149 12678.95 45.45 54529.60 88888.00 2016-05-28 05:50:03.375 149 12678.98 45.48 54529.60 88888.00 2016-05-28 05:50:03.500 149 12678.95 45.48 54529.62 88888.00 2016-05-28 05:50:03.625 149 12678.92 45.48 54529.62 88888.00 2016-05-28 05:50:03.750 149 12678.95 45.50 54529.65 88888.00 2016-05-28 05:50:03.875 149 12678.92 45.52 54529.65 88888.00 2016-05-28 05:50:04.000 149 12678.92 45.52 54529.65 88888.00 2016-05-28 05:50:04.125 149 12678.95 45.58 54529.65 88888.00 2016-05-28 05:50:04.250 149 12678.95 45.60 54529.68 88888.00 2016-05-28 05:50:04.375 149 12678.95 45.60 54529.65 88888.00 2016-05-28 05:50:04.500 149 12678.92 45.60 54529.68 88888.00 2016-05-28 05:50:04.625 149 12678.88 45.65 54529.70 88888.00 2016-05-28 05:50:04.750 149 12678.90 45.62 54529.72 88888.00 2016-05-28 05:50:04.875 149 12678.98 45.62 54529.72 88888.00 2016-05-28 05:50:05.000 149 12679.00 45.62 54529.70 88888.00 2016-05-28 05:50:05.125 149 12679.00 45.67 54529.75 88888.00 2016-05-28 05:50:05.250 149 12678.98 45.65 54529.75 88888.00 2016-05-28 05:50:05.375 149 12678.95 45.70 54529.75 88888.00 2016-05-28 05:50:05.500 149 12678.92 45.67 54529.78 88888.00 2016-05-28 05:50:05.625 149 12679.00 45.70 54529.78 88888.00 2016-05-28 05:50:05.750 149 12679.02 45.70 54529.75 88888.00 2016-05-28 05:50:05.875 149 12679.00 45.73 54529.78 88888.00 2016-05-28 05:50:06.000 149 12679.02 45.75 54529.75 88888.00 2016-05-28 05:50:06.125 149 12679.02 45.75 54529.78 88888.00 2016-05-28 05:50:06.250 149 12679.05 45.80 54529.80 88888.00 2016-05-28 05:50:06.375 149 12679.10 45.85 54529.78 88888.00 2016-05-28 05:50:06.500 149 12679.05 45.85 54529.80 88888.00 2016-05-28 05:50:06.625 149 12679.10 45.85 54529.78 88888.00 2016-05-28 05:50:06.750 149 12679.10 45.83 54529.78 88888.00 2016-05-28 05:50:06.875 149 12679.10 45.85 54529.80 88888.00 2016-05-28 05:50:07.000 149 12679.12 45.88 54529.78 88888.00 2016-05-28 05:50:07.125 149 12679.12 45.83 54529.78 88888.00 2016-05-28 05:50:07.250 149 12679.08 45.83 54529.80 88888.00 2016-05-28 05:50:07.375 149 12679.08 45.88 54529.80 88888.00 2016-05-28 05:50:07.500 149 12679.08 45.90 54529.82 88888.00 2016-05-28 05:50:07.625 149 12679.08 45.92 54529.85 88888.00 2016-05-28 05:50:07.750 149 12679.08 45.95 54529.85 88888.00 2016-05-28 05:50:07.875 149 12679.05 45.90 54529.88 88888.00 2016-05-28 05:50:08.000 149 12679.08 45.95 54529.88 88888.00 2016-05-28 05:50:08.125 149 12679.08 45.95 54529.85 88888.00 2016-05-28 05:50:08.250 149 12679.05 45.98 54529.85 88888.00 2016-05-28 05:50:08.375 149 12679.08 46.00 54529.85 88888.00 2016-05-28 05:50:08.500 149 12679.08 46.00 54529.88 88888.00 2016-05-28 05:50:08.625 149 12679.05 46.05 54529.85 88888.00 2016-05-28 05:50:08.750 149 12679.00 46.02 54529.88 88888.00 2016-05-28 05:50:08.875 149 12678.98 46.05 54529.90 88888.00 2016-05-28 05:50:09.000 149 12678.92 46.08 54529.93 88888.00 2016-05-28 05:50:09.125 149 12678.88 46.10 54529.95 88888.00 2016-05-28 05:50:09.250 149 12678.90 46.12 54529.95 88888.00 2016-05-28 05:50:09.375 149 12678.98 46.17 54529.93 88888.00 2016-05-28 05:50:09.500 149 12679.00 46.17 54529.93 88888.00 2016-05-28 05:50:09.625 149 12679.05 46.12 54529.93 88888.00 2016-05-28 05:50:09.750 149 12679.12 46.12 54529.93 88888.00 2016-05-28 05:50:09.875 149 12679.08 46.12 54529.97 88888.00 2016-05-28 05:50:10.000 149 12679.00 46.15 54529.95 88888.00 2016-05-28 05:50:10.125 149 12679.00 46.20 54529.95 88888.00 2016-05-28 05:50:10.250 149 12679.08 46.25 54529.97 88888.00 2016-05-28 05:50:10.375 149 12679.12 46.25 54529.97 88888.00 2016-05-28 05:50:10.500 149 12679.10 46.23 54530.03 88888.00 2016-05-28 05:50:10.625 149 12679.10 46.27 54530.05 88888.00 2016-05-28 05:50:10.750 149 12679.12 46.30 54530.03 88888.00 2016-05-28 05:50:10.875 149 12679.12 46.30 54530.03 88888.00 2016-05-28 05:50:11.000 149 12679.08 46.30 54530.03 88888.00 2016-05-28 05:50:11.125 149 12679.08 46.30 54530.05 88888.00 2016-05-28 05:50:11.250 149 12679.05 46.30 54530.05 88888.00 2016-05-28 05:50:11.375 149 12679.08 46.30 54530.05 88888.00 2016-05-28 05:50:11.500 149 12679.02 46.30 54530.05 88888.00 2016-05-28 05:50:11.625 149 12679.00 46.33 54530.05 88888.00 2016-05-28 05:50:11.750 149 12679.02 46.33 54530.05 88888.00 2016-05-28 05:50:11.875 149 12679.00 46.35 54530.12 88888.00 2016-05-28 05:50:12.000 149 12679.00 46.35 54530.10 88888.00 2016-05-28 05:50:12.125 149 12679.00 46.38 54530.12 88888.00 2016-05-28 05:50:12.250 149 12678.98 46.38 54530.12 88888.00 2016-05-28 05:50:12.375 149 12678.95 46.40 54530.10 88888.00 2016-05-28 05:50:12.500 149 12678.98 46.40 54530.10 88888.00 2016-05-28 05:50:12.625 149 12679.02 46.42 54530.10 88888.00 2016-05-28 05:50:12.750 149 12679.05 46.42 54530.10 88888.00 2016-05-28 05:50:12.875 149 12679.02 46.42 54530.12 88888.00 2016-05-28 05:50:13.000 149 12679.00 46.42 54530.12 88888.00 2016-05-28 05:50:13.125 149 12678.95 46.45 54530.15 88888.00 2016-05-28 05:50:13.250 149 12678.88 46.42 54530.18 88888.00 2016-05-28 05:50:13.375 149 12678.95 46.42 54530.18 88888.00 2016-05-28 05:50:13.500 149 12678.95 46.48 54530.18 88888.00 2016-05-28 05:50:13.625 149 12678.95 46.52 54530.20 88888.00 2016-05-28 05:50:13.750 149 12678.98 46.55 54530.20 88888.00 2016-05-28 05:50:13.875 149 12679.00 46.52 54530.20 88888.00 2016-05-28 05:50:14.000 149 12679.00 46.50 54530.20 88888.00 2016-05-28 05:50:14.125 149 12678.95 46.50 54530.22 88888.00 2016-05-28 05:50:14.250 149 12678.92 46.52 54530.22 88888.00 2016-05-28 05:50:14.375 149 12678.98 46.58 54530.22 88888.00 2016-05-28 05:50:14.500 149 12679.02 46.55 54530.22 88888.00 2016-05-28 05:50:14.625 149 12679.05 46.52 54530.25 88888.00 2016-05-28 05:50:14.750 149 12679.00 46.58 54530.22 88888.00 2016-05-28 05:50:14.875 149 12678.98 46.60 54530.22 88888.00 2016-05-28 05:50:15.000 149 12678.98 46.62 54530.20 88888.00 2016-05-28 05:50:15.125 149 12679.02 46.62 54530.25 88888.00 2016-05-28 05:50:15.250 149 12679.00 46.62 54530.28 88888.00 2016-05-28 05:50:15.375 149 12679.05 46.65 54530.28 88888.00 2016-05-28 05:50:15.500 149 12679.08 46.67 54530.28 88888.00 2016-05-28 05:50:15.625 149 12679.10 46.70 54530.30 88888.00 2016-05-28 05:50:15.750 149 12679.12 46.70 54530.30 88888.00 2016-05-28 05:50:15.875 149 12679.15 46.73 54530.30 88888.00 2016-05-28 05:50:16.000 149 12679.15 46.73 54530.28 88888.00 2016-05-28 05:50:16.125 149 12679.12 46.73 54530.30 88888.00 2016-05-28 05:50:16.250 149 12679.10 46.73 54530.30 88888.00 2016-05-28 05:50:16.375 149 12679.12 46.73 54530.30 88888.00 2016-05-28 05:50:16.500 149 12679.12 46.77 54530.30 88888.00 2016-05-28 05:50:16.625 149 12679.10 46.80 54530.32 88888.00 2016-05-28 05:50:16.750 149 12679.12 46.77 54530.30 88888.00 2016-05-28 05:50:16.875 149 12679.15 46.80 54530.30 88888.00 2016-05-28 05:50:17.000 149 12679.15 46.80 54530.35 88888.00 2016-05-28 05:50:17.125 149 12679.20 46.85 54530.35 88888.00 2016-05-28 05:50:17.250 149 12679.25 46.85 54530.35 88888.00 2016-05-28 05:50:17.375 149 12679.23 46.88 54530.32 88888.00 2016-05-28 05:50:17.500 149 12679.17 46.90 54530.35 88888.00 2016-05-28 05:50:17.625 149 12679.23 46.90 54530.38 88888.00 2016-05-28 05:50:17.750 149 12679.30 46.90 54530.38 88888.00 2016-05-28 05:50:17.875 149 12679.25 46.90 54530.38 88888.00 2016-05-28 05:50:18.000 149 12679.25 46.90 54530.38 88888.00 2016-05-28 05:50:18.125 149 12679.27 46.90 54530.38 88888.00 2016-05-28 05:50:18.250 149 12679.20 46.92 54530.43 88888.00 2016-05-28 05:50:18.375 149 12679.20 46.92 54530.43 88888.00 2016-05-28 05:50:18.500 149 12679.23 46.92 54530.45 88888.00 2016-05-28 05:50:18.625 149 12679.23 46.98 54530.45 88888.00 2016-05-28 05:50:18.750 149 12679.20 47.05 54530.45 88888.00 2016-05-28 05:50:18.875 149 12679.25 47.05 54530.45 88888.00 2016-05-28 05:50:19.000 149 12679.25 47.05 54530.45 88888.00 2016-05-28 05:50:19.125 149 12679.25 47.05 54530.47 88888.00 2016-05-28 05:50:19.250 149 12679.25 47.05 54530.47 88888.00 2016-05-28 05:50:19.375 149 12679.30 47.05 54530.47 88888.00 2016-05-28 05:50:19.500 149 12679.35 47.05 54530.50 88888.00 2016-05-28 05:50:19.625 149 12679.38 47.08 54530.47 88888.00 2016-05-28 05:50:19.750 149 12679.42 47.10 54530.47 88888.00 2016-05-28 05:50:19.875 149 12679.48 47.10 54530.50 88888.00 2016-05-28 05:50:20.000 149 12679.50 47.10 54530.50 88888.00 2016-05-28 05:50:20.125 149 12679.48 47.12 54530.50 88888.00 2016-05-28 05:50:20.250 149 12679.48 47.12 54530.50 88888.00 2016-05-28 05:50:20.375 149 12679.42 47.15 54530.50 88888.00 2016-05-28 05:50:20.500 149 12679.40 47.15 54530.50 88888.00 2016-05-28 05:50:20.625 149 12679.45 47.15 54530.53 88888.00 2016-05-28 05:50:20.750 149 12679.50 47.17 54530.53 88888.00 2016-05-28 05:50:20.875 149 12679.55 47.20 54530.53 88888.00 2016-05-28 05:50:21.000 149 12679.55 47.20 54530.53 88888.00 2016-05-28 05:50:21.125 149 12679.45 47.20 54530.57 88888.00 2016-05-28 05:50:21.250 149 12679.48 47.23 54530.57 88888.00 2016-05-28 05:50:21.375 149 12679.60 47.23 54530.55 88888.00 2016-05-28 05:50:21.500 149 12679.60 47.23 54530.57 88888.00 2016-05-28 05:50:21.625 149 12679.55 47.25 54530.57 88888.00 2016-05-28 05:50:21.750 149 12679.50 47.30 54530.57 88888.00 2016-05-28 05:50:21.875 149 12679.55 47.27 54530.62 88888.00 2016-05-28 05:50:22.000 149 12679.55 47.27 54530.57 88888.00 2016-05-28 05:50:22.125 149 12679.52 47.30 54530.55 88888.00 2016-05-28 05:50:22.250 149 12679.52 47.35 54530.60 88888.00 2016-05-28 05:50:22.375 149 12679.62 47.38 54530.60 88888.00 2016-05-28 05:50:22.500 149 12679.62 47.35 54530.57 88888.00 2016-05-28 05:50:22.625 149 12679.65 47.40 54530.60 88888.00 2016-05-28 05:50:22.750 149 12679.65 47.42 54530.60 88888.00 2016-05-28 05:50:22.875 149 12679.62 47.40 54530.60 88888.00 2016-05-28 05:50:23.000 149 12679.65 47.42 54530.62 88888.00 2016-05-28 05:50:23.125 149 12679.67 47.45 54530.68 88888.00 2016-05-28 05:50:23.250 149 12679.62 47.42 54530.62 88888.00 2016-05-28 05:50:23.375 149 12679.62 47.45 54530.65 88888.00 2016-05-28 05:50:23.500 149 12679.65 47.45 54530.65 88888.00 2016-05-28 05:50:23.625 149 12679.65 47.50 54530.68 88888.00 2016-05-28 05:50:23.750 149 12679.60 47.50 54530.68 88888.00 2016-05-28 05:50:23.875 149 12679.62 47.52 54530.68 88888.00 2016-05-28 05:50:24.000 149 12679.67 47.58 54530.68 88888.00 2016-05-28 05:50:24.125 149 12679.65 47.60 54530.70 88888.00 2016-05-28 05:50:24.250 149 12679.62 47.58 54530.70 88888.00 2016-05-28 05:50:24.375 149 12679.65 47.58 54530.68 88888.00 2016-05-28 05:50:24.500 149 12679.65 47.58 54530.70 88888.00 2016-05-28 05:50:24.625 149 12679.67 47.65 54530.72 88888.00 2016-05-28 05:50:24.750 149 12679.67 47.65 54530.72 88888.00 2016-05-28 05:50:24.875 149 12679.70 47.67 54530.72 88888.00 2016-05-28 05:50:25.000 149 12679.65 47.67 54530.72 88888.00 2016-05-28 05:50:25.125 149 12679.65 47.73 54530.75 88888.00 2016-05-28 05:50:25.250 149 12679.67 47.67 54530.75 88888.00 2016-05-28 05:50:25.375 149 12679.75 47.70 54530.75 88888.00 2016-05-28 05:50:25.500 149 12679.73 47.73 54530.78 88888.00 2016-05-28 05:50:25.625 149 12679.70 47.75 54530.78 88888.00 2016-05-28 05:50:25.750 149 12679.73 47.75 54530.78 88888.00 2016-05-28 05:50:25.875 149 12679.73 47.80 54530.78 88888.00 2016-05-28 05:50:26.000 149 12679.75 47.83 54530.80 88888.00 2016-05-28 05:50:26.125 149 12679.75 47.80 54530.80 88888.00 2016-05-28 05:50:26.250 149 12679.73 47.83 54530.82 88888.00 2016-05-28 05:50:26.375 149 12679.80 47.85 54530.80 88888.00 2016-05-28 05:50:26.500 149 12679.83 47.88 54530.82 88888.00 2016-05-28 05:50:26.625 149 12679.77 47.88 54530.82 88888.00 2016-05-28 05:50:26.750 149 12679.75 47.85 54530.85 88888.00 2016-05-28 05:50:26.875 149 12679.83 47.88 54530.85 88888.00 2016-05-28 05:50:27.000 149 12679.77 47.92 54530.82 88888.00 2016-05-28 05:50:27.125 149 12679.75 47.95 54530.85 88888.00 2016-05-28 05:50:27.250 149 12679.73 47.98 54530.88 88888.00 2016-05-28 05:50:27.375 149 12679.77 47.98 54530.88 88888.00 2016-05-28 05:50:27.500 149 12679.77 48.00 54530.88 88888.00 2016-05-28 05:50:27.625 149 12679.77 47.98 54530.90 88888.00 2016-05-28 05:50:27.750 149 12679.80 48.00 54530.93 88888.00 2016-05-28 05:50:27.875 149 12679.83 48.00 54530.95 88888.00 2016-05-28 05:50:28.000 149 12679.90 48.02 54530.93 88888.00 2016-05-28 05:50:28.125 149 12679.92 48.05 54530.95 88888.00 2016-05-28 05:50:28.250 149 12679.88 48.05 54530.95 88888.00 2016-05-28 05:50:28.375 149 12679.88 48.08 54530.93 88888.00 2016-05-28 05:50:28.500 149 12679.90 48.12 54530.95 88888.00 2016-05-28 05:50:28.625 149 12679.90 48.12 54530.95 88888.00 2016-05-28 05:50:28.750 149 12679.88 48.12 54530.97 88888.00 2016-05-28 05:50:28.875 149 12679.85 48.10 54531.00 88888.00 2016-05-28 05:50:29.000 149 12679.80 48.12 54530.97 88888.00 2016-05-28 05:50:29.125 149 12679.80 48.17 54530.95 88888.00 2016-05-28 05:50:29.250 149 12679.83 48.20 54531.00 88888.00 2016-05-28 05:50:29.375 149 12679.85 48.20 54531.03 88888.00 2016-05-28 05:50:29.500 149 12679.85 48.23 54531.03 88888.00 2016-05-28 05:50:29.625 149 12679.95 48.23 54531.03 88888.00 2016-05-28 05:50:29.750 149 12680.02 48.23 54531.03 88888.00 2016-05-28 05:50:29.875 149 12679.95 48.23 54531.03 88888.00 2016-05-28 05:50:30.000 149 12679.92 48.23 54531.03 88888.00 2016-05-28 05:50:30.125 149 12679.90 48.25 54531.07 88888.00 2016-05-28 05:50:30.250 149 12679.85 48.27 54531.05 88888.00 2016-05-28 05:50:30.375 149 12679.90 48.27 54531.05 88888.00 2016-05-28 05:50:30.500 149 12679.90 48.33 54531.03 88888.00 2016-05-28 05:50:30.625 149 12679.88 48.33 54531.05 88888.00 2016-05-28 05:50:30.750 149 12679.95 48.35 54531.07 88888.00 2016-05-28 05:50:30.875 149 12680.05 48.38 54531.07 88888.00 2016-05-28 05:50:31.000 149 12680.05 48.38 54531.07 88888.00 2016-05-28 05:50:31.125 149 12680.05 48.38 54531.10 88888.00 2016-05-28 05:50:31.250 149 12679.98 48.40 54531.12 88888.00 2016-05-28 05:50:31.375 149 12679.98 48.42 54531.12 88888.00 2016-05-28 05:50:31.500 149 12679.98 48.42 54531.12 88888.00 2016-05-28 05:50:31.625 149 12679.98 48.42 54531.12 88888.00 2016-05-28 05:50:31.750 149 12679.98 48.45 54531.12 88888.00 2016-05-28 05:50:31.875 149 12679.98 48.50 54531.15 88888.00 2016-05-28 05:50:32.000 149 12679.98 48.52 54531.15 88888.00 2016-05-28 05:50:32.125 149 12680.02 48.55 54531.15 88888.00 2016-05-28 05:50:32.250 149 12680.02 48.58 54531.15 88888.00 2016-05-28 05:50:32.375 149 12680.00 48.58 54531.15 88888.00 2016-05-28 05:50:32.500 149 12679.98 48.55 54531.18 88888.00 2016-05-28 05:50:32.625 149 12680.00 48.58 54531.18 88888.00 2016-05-28 05:50:32.750 149 12680.00 48.58 54531.15 88888.00 2016-05-28 05:50:32.875 149 12680.00 48.58 54531.18 88888.00 2016-05-28 05:50:33.000 149 12680.02 48.58 54531.18 88888.00 2016-05-28 05:50:33.125 149 12680.08 48.62 54531.20 88888.00 2016-05-28 05:50:33.250 149 12680.02 48.62 54531.20 88888.00 2016-05-28 05:50:33.375 149 12680.02 48.62 54531.20 88888.00 2016-05-28 05:50:33.500 149 12680.02 48.67 54531.22 88888.00 2016-05-28 05:50:33.625 149 12680.05 48.73 54531.22 88888.00 2016-05-28 05:50:33.750 149 12680.08 48.73 54531.25 88888.00 2016-05-28 05:50:33.875 149 12680.05 48.73 54531.22 88888.00 2016-05-28 05:50:34.000 149 12680.12 48.73 54531.22 88888.00 2016-05-28 05:50:34.125 149 12680.17 48.75 54531.22 88888.00 2016-05-28 05:50:34.250 149 12680.12 48.75 54531.25 88888.00 2016-05-28 05:50:34.375 149 12680.12 48.77 54531.25 88888.00 2016-05-28 05:50:34.500 149 12680.12 48.83 54531.28 88888.00 2016-05-28 05:50:34.625 149 12680.12 48.77 54531.28 88888.00 2016-05-28 05:50:34.750 149 12680.15 48.80 54531.30 88888.00 2016-05-28 05:50:34.875 149 12680.20 48.80 54531.32 88888.00 2016-05-28 05:50:35.000 149 12680.30 48.83 54531.32 88888.00 2016-05-28 05:50:35.125 149 12680.35 48.83 54531.35 88888.00 2016-05-28 05:50:35.250 149 12680.25 48.85 54531.35 88888.00 2016-05-28 05:50:35.375 149 12680.30 48.85 54531.35 88888.00 2016-05-28 05:50:35.500 149 12680.38 48.83 54531.32 88888.00 2016-05-28 05:50:35.625 149 12680.40 48.90 54531.38 88888.00 2016-05-28 05:50:35.750 149 12680.38 48.90 54531.40 88888.00 2016-05-28 05:50:35.875 149 12680.33 48.90 54531.38 88888.00 2016-05-28 05:50:36.000 149 12680.35 48.92 54531.35 88888.00 2016-05-28 05:50:36.125 149 12680.33 48.90 54531.38 88888.00 2016-05-28 05:50:36.250 149 12680.35 48.90 54531.40 88888.00 2016-05-28 05:50:36.375 149 12680.40 48.90 54531.40 88888.00 2016-05-28 05:50:36.500 149 12680.42 48.95 54531.40 88888.00 2016-05-28 05:50:36.625 149 12680.40 49.00 54531.40 88888.00 2016-05-28 05:50:36.750 149 12680.42 49.02 54531.43 88888.00 2016-05-28 05:50:36.875 149 12680.45 49.00 54531.43 88888.00 2016-05-28 05:50:37.000 149 12680.58 49.02 54531.43 88888.00 2016-05-28 05:50:37.125 149 12680.60 49.02 54531.45 88888.00 2016-05-28 05:50:37.250 149 12680.60 49.08 54531.47 88888.00 2016-05-28 05:50:37.375 149 12680.55 49.08 54531.47 88888.00 2016-05-28 05:50:37.500 149 12680.50 49.08 54531.47 88888.00 2016-05-28 05:50:37.625 149 12680.42 49.08 54531.47 88888.00 2016-05-28 05:50:37.750 149 12680.45 49.08 54531.53 88888.00 2016-05-28 05:50:37.875 149 12680.58 49.10 54531.53 88888.00 2016-05-28 05:50:38.000 149 12680.60 49.12 54531.53 88888.00 2016-05-28 05:50:38.125 149 12680.62 49.12 54531.50 88888.00 2016-05-28 05:50:38.250 149 12680.70 49.15 54531.53 88888.00 2016-05-28 05:50:38.375 149 12680.75 49.17 54531.55 88888.00 2016-05-28 05:50:38.500 149 12680.73 49.20 54531.55 88888.00 2016-05-28 05:50:38.625 149 12680.67 49.20 54531.57 88888.00 2016-05-28 05:50:38.750 149 12680.73 49.25 54531.57 88888.00 2016-05-28 05:50:38.875 149 12680.73 49.27 54531.57 88888.00 2016-05-28 05:50:39.000 149 12680.75 49.25 54531.55 88888.00 2016-05-28 05:50:39.125 149 12680.75 49.25 54531.57 88888.00 2016-05-28 05:50:39.250 149 12680.75 49.25 54531.62 88888.00 2016-05-28 05:50:39.375 149 12680.80 49.27 54531.65 88888.00 2016-05-28 05:50:39.500 149 12680.80 49.30 54531.65 88888.00 2016-05-28 05:50:39.625 149 12680.83 49.33 54531.65 88888.00 2016-05-28 05:50:39.750 149 12680.80 49.33 54531.68 88888.00 2016-05-28 05:50:39.875 149 12680.80 49.33 54531.68 88888.00 2016-05-28 05:50:40.000 149 12680.83 49.33 54531.65 88888.00 2016-05-28 05:50:40.125 149 12680.85 49.33 54531.65 88888.00 2016-05-28 05:50:40.250 149 12680.75 49.35 54531.68 88888.00 2016-05-28 05:50:40.375 149 12680.75 49.38 54531.70 88888.00 2016-05-28 05:50:40.500 149 12680.80 49.38 54531.70 88888.00 2016-05-28 05:50:40.625 149 12680.85 49.38 54531.68 88888.00 2016-05-28 05:50:40.750 149 12680.85 49.40 54531.70 88888.00 2016-05-28 05:50:40.875 149 12680.85 49.45 54531.72 88888.00 2016-05-28 05:50:41.000 149 12680.88 49.48 54531.70 88888.00 2016-05-28 05:50:41.125 149 12680.90 49.50 54531.72 88888.00 2016-05-28 05:50:41.250 149 12680.88 49.48 54531.75 88888.00 2016-05-28 05:50:41.375 149 12680.88 49.48 54531.72 88888.00 2016-05-28 05:50:41.500 149 12680.90 49.48 54531.72 88888.00 2016-05-28 05:50:41.625 149 12680.92 49.52 54531.72 88888.00 2016-05-28 05:50:41.750 149 12680.98 49.52 54531.72 88888.00 2016-05-28 05:50:41.875 149 12680.98 49.52 54531.72 88888.00 2016-05-28 05:50:42.000 149 12681.02 49.58 54531.72 88888.00 2016-05-28 05:50:42.125 149 12681.05 49.60 54531.75 88888.00 2016-05-28 05:50:42.250 149 12681.00 49.58 54531.78 88888.00 2016-05-28 05:50:42.375 149 12680.95 49.55 54531.78 88888.00 2016-05-28 05:50:42.500 149 12680.98 49.58 54531.80 88888.00 2016-05-28 05:50:42.625 149 12681.05 49.62 54531.80 88888.00 2016-05-28 05:50:42.750 149 12681.10 49.65 54531.82 88888.00 2016-05-28 05:50:42.875 149 12681.10 49.67 54531.85 88888.00 2016-05-28 05:50:43.000 149 12681.10 49.67 54531.82 88888.00 2016-05-28 05:50:43.125 149 12681.10 49.67 54531.85 88888.00 2016-05-28 05:50:43.250 149 12681.12 49.70 54531.88 88888.00 2016-05-28 05:50:43.375 149 12681.12 49.73 54531.90 88888.00 2016-05-28 05:50:43.500 149 12681.10 49.70 54531.88 88888.00 2016-05-28 05:50:43.625 149 12681.15 49.70 54531.90 88888.00 2016-05-28 05:50:43.750 149 12681.17 49.73 54531.90 88888.00 2016-05-28 05:50:43.875 149 12681.17 49.77 54531.95 88888.00 2016-05-28 05:50:44.000 149 12681.15 49.75 54531.93 88888.00 2016-05-28 05:50:44.125 149 12681.12 49.70 54531.93 88888.00 2016-05-28 05:50:44.250 149 12681.17 49.75 54531.95 88888.00 2016-05-28 05:50:44.375 149 12681.25 49.80 54531.93 88888.00 2016-05-28 05:50:44.500 149 12681.20 49.83 54531.95 88888.00 2016-05-28 05:50:44.625 149 12681.23 49.83 54531.97 88888.00 2016-05-28 05:50:44.750 149 12681.27 49.83 54531.97 88888.00 2016-05-28 05:50:44.875 149 12681.27 49.83 54531.95 88888.00 2016-05-28 05:50:45.000 149 12681.25 49.85 54531.95 88888.00 2016-05-28 05:50:45.125 149 12681.27 49.85 54531.97 88888.00 2016-05-28 05:50:45.250 149 12681.27 49.88 54532.03 88888.00 2016-05-28 05:50:45.375 149 12681.27 49.88 54532.00 88888.00 2016-05-28 05:50:45.500 149 12681.25 49.88 54532.03 88888.00 2016-05-28 05:50:45.625 149 12681.20 49.88 54532.03 88888.00 2016-05-28 05:50:45.750 149 12681.23 49.88 54532.03 88888.00 2016-05-28 05:50:45.875 149 12681.33 49.92 54532.00 88888.00 2016-05-28 05:50:46.000 149 12681.35 49.92 54532.03 88888.00 2016-05-28 05:50:46.125 149 12681.38 49.95 54532.05 88888.00 2016-05-28 05:50:46.250 149 12681.33 49.92 54532.07 88888.00 2016-05-28 05:50:46.375 149 12681.30 49.92 54532.10 88888.00 2016-05-28 05:50:46.500 149 12681.30 49.90 54532.07 88888.00 2016-05-28 05:50:46.625 149 12681.35 49.95 54532.07 88888.00 2016-05-28 05:50:46.750 149 12681.38 50.00 54532.07 88888.00 2016-05-28 05:50:46.875 149 12681.40 50.00 54532.10 88888.00 2016-05-28 05:50:47.000 149 12681.48 50.00 54532.10 88888.00 2016-05-28 05:50:47.125 149 12681.45 50.00 54532.12 88888.00 2016-05-28 05:50:47.250 149 12681.42 50.02 54532.12 88888.00 2016-05-28 05:50:47.375 149 12681.45 50.05 54532.12 88888.00 2016-05-28 05:50:47.500 149 12681.42 50.05 54532.15 88888.00 2016-05-28 05:50:47.625 149 12681.42 50.05 54532.15 88888.00 2016-05-28 05:50:47.750 149 12681.42 50.08 54532.15 88888.00 2016-05-28 05:50:47.875 149 12681.42 50.08 54532.22 88888.00 2016-05-28 05:50:48.000 149 12681.45 50.08 54532.20 88888.00 2016-05-28 05:50:48.125 149 12681.42 50.05 54532.20 88888.00 2016-05-28 05:50:48.250 149 12681.38 50.05 54532.22 88888.00 2016-05-28 05:50:48.375 149 12681.40 50.10 54532.22 88888.00 2016-05-28 05:50:48.500 149 12681.40 50.08 54532.22 88888.00 2016-05-28 05:50:48.625 149 12681.45 50.05 54532.22 88888.00 2016-05-28 05:50:48.750 149 12681.55 50.12 54532.25 88888.00 2016-05-28 05:50:48.875 149 12681.55 50.12 54532.25 88888.00 2016-05-28 05:50:49.000 149 12681.48 50.12 54532.28 88888.00 2016-05-28 05:50:49.125 149 12681.50 50.12 54532.28 88888.00 2016-05-28 05:50:49.250 149 12681.50 50.10 54532.28 88888.00 2016-05-28 05:50:49.375 149 12681.52 50.12 54532.30 88888.00 2016-05-28 05:50:49.500 149 12681.48 50.17 54532.28 88888.00 2016-05-28 05:50:49.625 149 12681.45 50.17 54532.30 88888.00 2016-05-28 05:50:49.750 149 12681.55 50.15 54532.30 88888.00 2016-05-28 05:50:49.875 149 12681.62 50.20 54532.32 88888.00 2016-05-28 05:50:50.000 149 12681.65 50.20 54532.32 88888.00 2016-05-28 05:50:50.125 149 12681.52 50.20 54532.32 88888.00 2016-05-28 05:50:50.250 149 12681.45 50.15 54532.32 88888.00 2016-05-28 05:50:50.375 149 12681.52 50.15 54532.32 88888.00 2016-05-28 05:50:50.500 149 12681.60 50.20 54532.35 88888.00 2016-05-28 05:50:50.625 149 12681.60 50.20 54532.38 88888.00 2016-05-28 05:50:50.750 149 12681.58 50.20 54532.35 88888.00 2016-05-28 05:50:50.875 149 12681.62 50.20 54532.38 88888.00 2016-05-28 05:50:51.000 149 12681.65 50.25 54532.40 88888.00 2016-05-28 05:50:51.125 149 12681.65 50.25 54532.40 88888.00 2016-05-28 05:50:51.250 149 12681.62 50.25 54532.40 88888.00 2016-05-28 05:50:51.375 149 12681.60 50.25 54532.40 88888.00 2016-05-28 05:50:51.500 149 12681.60 50.25 54532.43 88888.00 2016-05-28 05:50:51.625 149 12681.62 50.30 54532.45 88888.00 2016-05-28 05:50:51.750 149 12681.62 50.30 54532.47 88888.00 2016-05-28 05:50:51.875 149 12681.60 50.33 54532.50 88888.00 2016-05-28 05:50:52.000 149 12681.60 50.30 54532.47 88888.00 2016-05-28 05:50:52.125 149 12681.62 50.35 54532.55 88888.00 2016-05-28 05:50:52.250 149 12681.58 50.35 54532.57 88888.00 2016-05-28 05:50:52.375 149 12681.60 50.35 54532.55 88888.00 2016-05-28 05:50:52.500 149 12681.62 50.35 54532.55 88888.00 2016-05-28 05:50:52.625 149 12681.65 50.35 54532.57 88888.00 2016-05-28 05:50:52.750 149 12681.62 50.38 54532.57 88888.00 2016-05-28 05:50:52.875 149 12681.60 50.35 54532.60 88888.00 2016-05-28 05:50:53.000 149 12681.67 50.38 54532.57 88888.00 2016-05-28 05:50:53.125 149 12681.70 50.40 54532.57 88888.00 2016-05-28 05:50:53.250 149 12681.67 50.38 54532.57 88888.00 2016-05-28 05:50:53.375 149 12681.70 50.40 54532.60 88888.00 2016-05-28 05:50:53.500 149 12681.70 50.42 54532.60 88888.00 2016-05-28 05:50:53.625 149 12681.67 50.40 54532.62 88888.00 2016-05-28 05:50:53.750 149 12681.70 50.40 54532.62 88888.00 2016-05-28 05:50:53.875 149 12681.70 50.45 54532.65 88888.00 2016-05-28 05:50:54.000 149 12681.67 50.48 54532.68 88888.00 2016-05-28 05:50:54.125 149 12681.75 50.48 54532.68 88888.00 2016-05-28 05:50:54.250 149 12681.75 50.45 54532.65 88888.00 2016-05-28 05:50:54.375 149 12681.73 50.45 54532.65 88888.00 2016-05-28 05:50:54.500 149 12681.75 50.48 54532.68 88888.00 2016-05-28 05:50:54.625 149 12681.83 50.48 54532.68 88888.00 2016-05-28 05:50:54.750 149 12681.80 50.48 54532.70 88888.00 2016-05-28 05:50:54.875 149 12681.73 50.45 54532.70 88888.00 2016-05-28 05:50:55.000 149 12681.75 50.45 54532.72 88888.00 2016-05-28 05:50:55.125 149 12681.70 50.50 54532.75 88888.00 2016-05-28 05:50:55.250 149 12681.62 50.52 54532.75 88888.00 2016-05-28 05:50:55.375 149 12681.62 50.52 54532.72 88888.00 2016-05-28 05:50:55.500 149 12681.67 50.55 54532.75 88888.00 2016-05-28 05:50:55.625 149 12681.77 50.58 54532.78 88888.00 2016-05-28 05:50:55.750 149 12681.80 50.55 54532.75 88888.00 2016-05-28 05:50:55.875 149 12681.80 50.52 54532.78 88888.00 2016-05-28 05:50:56.000 149 12681.80 50.55 54532.78 88888.00 2016-05-28 05:50:56.125 149 12681.85 50.55 54532.80 88888.00 2016-05-28 05:50:56.250 149 12681.83 50.55 54532.82 88888.00 2016-05-28 05:50:56.375 149 12681.83 50.58 54532.82 88888.00 2016-05-28 05:50:56.500 149 12681.83 50.60 54532.85 88888.00 2016-05-28 05:50:56.625 149 12681.83 50.60 54532.88 88888.00 2016-05-28 05:50:56.750 149 12681.80 50.65 54532.88 88888.00 2016-05-28 05:50:56.875 149 12681.75 50.65 54532.88 88888.00 2016-05-28 05:50:57.000 149 12681.80 50.65 54532.88 88888.00 2016-05-28 05:50:57.125 149 12681.83 50.67 54532.90 88888.00 2016-05-28 05:50:57.250 149 12681.80 50.65 54532.93 88888.00 2016-05-28 05:50:57.375 149 12681.77 50.65 54532.93 88888.00 2016-05-28 05:50:57.500 149 12681.77 50.73 54532.95 88888.00 2016-05-28 05:50:57.625 149 12681.83 50.73 54532.95 88888.00 2016-05-28 05:50:57.750 149 12681.92 50.73 54532.95 88888.00 2016-05-28 05:50:57.875 149 12681.92 50.75 54532.97 88888.00 2016-05-28 05:50:58.000 149 12681.88 50.73 54532.97 88888.00 2016-05-28 05:50:58.125 149 12681.85 50.73 54533.00 88888.00 2016-05-28 05:50:58.250 149 12681.83 50.67 54533.00 88888.00 2016-05-28 05:50:58.375 149 12681.90 50.75 54533.03 88888.00 2016-05-28 05:50:58.500 149 12681.92 50.75 54533.03 88888.00 2016-05-28 05:50:58.625 149 12681.95 50.77 54533.03 88888.00 2016-05-28 05:50:58.750 149 12681.98 50.80 54533.05 88888.00 2016-05-28 05:50:58.875 149 12681.90 50.80 54533.07 88888.00 2016-05-28 05:50:59.000 149 12681.88 50.77 54533.07 88888.00 2016-05-28 05:50:59.125 149 12681.90 50.80 54533.10 88888.00 2016-05-28 05:50:59.250 149 12681.88 50.83 54533.12 88888.00 2016-05-28 05:50:59.375 149 12681.90 50.83 54533.12 88888.00 2016-05-28 05:50:59.500 149 12681.90 50.83 54533.15 88888.00 2016-05-28 05:50:59.625 149 12681.92 50.90 54533.15 88888.00 2016-05-28 05:50:59.750 149 12681.95 50.90 54533.15 88888.00 2016-05-28 05:50:59.875 149 12681.95 50.90 54533.12 88888.00 2016-05-28 05:51:00.000 149 12682.00 50.90 54533.15 88888.00 2016-05-28 05:51:00.125 149 12682.02 50.92 54533.15 88888.00 2016-05-28 05:51:00.250 149 12681.95 50.90 54533.18 88888.00 2016-05-28 05:51:00.375 149 12681.98 50.88 54533.18 88888.00 2016-05-28 05:51:00.500 149 12681.98 50.85 54533.18 88888.00 2016-05-28 05:51:00.625 149 12681.95 50.90 54533.15 88888.00 2016-05-28 05:51:00.750 149 12682.00 50.98 54533.20 88888.00 2016-05-28 05:51:00.875 149 12682.02 50.98 54533.20 88888.00 2016-05-28 05:51:01.000 149 12682.02 50.98 54533.22 88888.00 2016-05-28 05:51:01.125 149 12682.05 50.98 54533.25 88888.00 2016-05-28 05:51:01.250 149 12682.02 50.98 54533.28 88888.00 2016-05-28 05:51:01.375 149 12682.08 51.02 54533.28 88888.00 2016-05-28 05:51:01.500 149 12682.10 51.05 54533.30 88888.00 2016-05-28 05:51:01.625 149 12682.17 51.00 54533.28 88888.00 2016-05-28 05:51:01.750 149 12682.20 51.00 54533.25 88888.00 2016-05-28 05:51:01.875 149 12682.17 51.02 54533.28 88888.00 2016-05-28 05:51:02.000 149 12682.20 51.00 54533.28 88888.00 2016-05-28 05:51:02.125 149 12682.20 51.02 54533.30 88888.00 2016-05-28 05:51:02.250 149 12682.17 51.05 54533.38 88888.00 2016-05-28 05:51:02.375 149 12682.23 51.05 54533.35 88888.00 2016-05-28 05:51:02.500 149 12682.27 51.05 54533.35 88888.00 2016-05-28 05:51:02.625 149 12682.30 51.05 54533.32 88888.00 2016-05-28 05:51:02.750 149 12682.30 51.05 54533.35 88888.00 2016-05-28 05:51:02.875 149 12682.35 51.08 54533.38 88888.00 2016-05-28 05:51:03.000 149 12682.33 51.05 54533.40 88888.00 2016-05-28 05:51:03.125 149 12682.27 51.10 54533.40 88888.00 2016-05-28 05:51:03.250 149 12682.23 51.10 54533.43 88888.00 2016-05-28 05:51:03.375 149 12682.27 51.12 54533.43 88888.00 2016-05-28 05:51:03.500 149 12682.33 51.12 54533.43 88888.00 2016-05-28 05:51:03.625 149 12682.33 51.15 54533.43 88888.00 2016-05-28 05:51:03.750 149 12682.35 51.12 54533.45 88888.00 2016-05-28 05:51:03.875 149 12682.40 51.12 54533.47 88888.00 2016-05-28 05:51:04.000 149 12682.40 51.15 54533.50 88888.00 2016-05-28 05:51:04.125 149 12682.38 51.15 54533.50 88888.00 2016-05-28 05:51:04.250 149 12682.33 51.12 54533.53 88888.00 2016-05-28 05:51:04.375 149 12682.35 51.12 54533.55 88888.00 2016-05-28 05:51:04.500 149 12682.33 51.12 54533.55 88888.00 2016-05-28 05:51:04.625 149 12682.38 51.12 54533.55 88888.00 2016-05-28 05:51:04.750 149 12682.40 51.12 54533.55 88888.00 2016-05-28 05:51:04.875 149 12682.42 51.15 54533.55 88888.00 2016-05-28 05:51:05.000 149 12682.42 51.15 54533.55 88888.00 2016-05-28 05:51:05.125 149 12682.40 51.15 54533.60 88888.00 2016-05-28 05:51:05.250 149 12682.35 51.12 54533.60 88888.00 2016-05-28 05:51:05.375 149 12682.38 51.15 54533.60 88888.00 2016-05-28 05:51:05.500 149 12682.35 51.15 54533.60 88888.00 2016-05-28 05:51:05.625 149 12682.38 51.15 54533.60 88888.00 2016-05-28 05:51:05.750 149 12682.38 51.15 54533.62 88888.00 2016-05-28 05:51:05.875 149 12682.40 51.12 54533.65 88888.00 2016-05-28 05:51:06.000 149 12682.48 51.12 54533.62 88888.00 2016-05-28 05:51:06.125 149 12682.45 51.15 54533.62 88888.00 2016-05-28 05:51:06.250 149 12682.42 51.12 54533.65 88888.00 2016-05-28 05:51:06.375 149 12682.42 51.17 54533.65 88888.00 2016-05-28 05:51:06.500 149 12682.42 51.20 54533.68 88888.00 2016-05-28 05:51:06.625 149 12682.48 51.17 54533.68 88888.00 2016-05-28 05:51:06.750 149 12682.45 51.17 54533.68 88888.00 2016-05-28 05:51:06.875 149 12682.45 51.20 54533.70 88888.00 2016-05-28 05:51:07.000 149 12682.48 51.17 54533.70 88888.00 2016-05-28 05:51:07.125 149 12682.45 51.15 54533.75 88888.00 2016-05-28 05:51:07.250 149 12682.42 51.15 54533.75 88888.00 2016-05-28 05:51:07.375 149 12682.42 51.17 54533.75 88888.00 2016-05-28 05:51:07.500 149 12682.48 51.20 54533.80 88888.00 2016-05-28 05:51:07.625 149 12682.48 51.20 54533.80 88888.00 2016-05-28 05:51:07.750 149 12682.48 51.20 54533.80 88888.00 2016-05-28 05:51:07.875 149 12682.50 51.17 54533.82 88888.00 2016-05-28 05:51:08.000 149 12682.52 51.15 54533.82 88888.00 2016-05-28 05:51:08.125 149 12682.52 51.17 54533.88 88888.00 2016-05-28 05:51:08.250 149 12682.55 51.17 54533.90 88888.00 2016-05-28 05:51:08.375 149 12682.60 51.17 54533.88 88888.00 2016-05-28 05:51:08.500 149 12682.65 51.17 54533.90 88888.00 2016-05-28 05:51:08.625 149 12682.60 51.17 54533.88 88888.00 2016-05-28 05:51:08.750 149 12682.55 51.15 54533.90 88888.00 2016-05-28 05:51:08.875 149 12682.60 51.17 54533.95 88888.00 2016-05-28 05:51:09.000 149 12682.65 51.15 54533.93 88888.00 2016-05-28 05:51:09.125 149 12682.70 51.15 54533.95 88888.00 2016-05-28 05:51:09.250 149 12682.70 51.15 54533.95 88888.00 2016-05-28 05:51:09.375 149 12682.75 51.17 54533.93 88888.00 2016-05-28 05:51:09.500 149 12682.70 51.17 54533.93 88888.00 2016-05-28 05:51:09.625 149 12682.67 51.15 54533.97 88888.00 2016-05-28 05:51:09.750 149 12682.67 51.17 54534.00 88888.00 2016-05-28 05:51:09.875 149 12682.70 51.17 54534.00 88888.00 2016-05-28 05:51:10.000 149 12682.65 51.15 54534.03 88888.00 2016-05-28 05:51:10.125 149 12682.65 51.17 54534.00 88888.00 2016-05-28 05:51:10.250 149 12682.67 51.15 54534.00 88888.00 2016-05-28 05:51:10.375 149 12682.73 51.15 54534.05 88888.00 2016-05-28 05:51:10.500 149 12682.73 51.15 54534.05 88888.00 2016-05-28 05:51:10.625 149 12682.77 51.17 54534.05 88888.00 2016-05-28 05:51:10.750 149 12682.75 51.17 54534.07 88888.00 2016-05-28 05:51:10.875 149 12682.77 51.15 54534.10 88888.00 2016-05-28 05:51:11.000 149 12682.75 51.12 54534.07 88888.00 2016-05-28 05:51:11.125 149 12682.73 51.12 54534.12 88888.00 2016-05-28 05:51:11.250 149 12682.75 51.12 54534.15 88888.00 2016-05-28 05:51:11.375 149 12682.77 51.12 54534.15 88888.00 2016-05-28 05:51:11.500 149 12682.80 51.12 54534.12 88888.00 2016-05-28 05:51:11.625 149 12682.75 51.12 54534.12 88888.00 2016-05-28 05:51:11.750 149 12682.77 51.12 54534.15 88888.00 2016-05-28 05:51:11.875 149 12682.83 51.12 54534.18 88888.00 2016-05-28 05:51:12.000 149 12682.83 51.12 54534.18 88888.00 2016-05-28 05:51:12.125 149 12682.77 51.12 54534.18 88888.00 2016-05-28 05:51:12.250 149 12682.77 51.10 54534.20 88888.00 2016-05-28 05:51:12.375 149 12682.83 51.10 54534.20 88888.00 2016-05-28 05:51:12.500 149 12682.85 51.12 54534.20 88888.00 2016-05-28 05:51:12.625 149 12682.83 51.10 54534.22 88888.00 2016-05-28 05:51:12.750 149 12682.88 51.08 54534.25 88888.00 2016-05-28 05:51:12.875 149 12682.88 51.08 54534.22 88888.00 2016-05-28 05:51:13.000 149 12682.88 51.08 54534.22 88888.00 2016-05-28 05:51:13.125 149 12682.88 51.08 54534.22 88888.00 2016-05-28 05:51:13.250 149 12682.83 51.08 54534.25 88888.00 2016-05-28 05:51:13.375 149 12682.83 51.08 54534.25 88888.00 2016-05-28 05:51:13.500 149 12682.88 51.10 54534.28 88888.00 2016-05-28 05:51:13.625 149 12682.90 51.08 54534.28 88888.00 2016-05-28 05:51:13.750 149 12682.83 51.05 54534.30 88888.00 2016-05-28 05:51:13.875 149 12682.83 51.08 54534.32 88888.00 2016-05-28 05:51:14.000 149 12682.83 51.08 54534.32 88888.00 2016-05-28 05:51:14.125 149 12682.85 51.05 54534.35 88888.00 2016-05-28 05:51:14.250 149 12682.85 51.08 54534.38 88888.00 2016-05-28 05:51:14.375 149 12682.90 51.10 54534.35 88888.00 2016-05-28 05:51:14.500 149 12682.90 51.12 54534.38 88888.00 2016-05-28 05:51:14.625 149 12682.95 51.10 54534.38 88888.00 2016-05-28 05:51:14.750 149 12682.92 51.05 54534.38 88888.00 2016-05-28 05:51:14.875 149 12682.92 51.05 54534.40 88888.00 2016-05-28 05:51:15.000 149 12682.90 51.05 54534.40 88888.00 2016-05-28 05:51:15.125 149 12682.88 51.05 54534.38 88888.00 2016-05-28 05:51:15.250 149 12682.85 51.02 54534.40 88888.00 2016-05-28 05:51:15.375 149 12682.88 51.05 54534.43 88888.00 2016-05-28 05:51:15.500 149 12682.90 51.05 54534.45 88888.00 2016-05-28 05:51:15.625 149 12682.90 51.00 54534.45 88888.00 2016-05-28 05:51:15.750 149 12682.92 51.02 54534.43 88888.00 2016-05-28 05:51:15.875 149 12682.95 51.05 54534.47 88888.00 2016-05-28 05:51:16.000 149 12683.05 51.05 54534.45 88888.00 2016-05-28 05:51:16.125 149 12683.05 51.05 54534.47 88888.00 2016-05-28 05:51:16.250 149 12683.00 51.05 54534.50 88888.00 2016-05-28 05:51:16.375 149 12683.00 51.05 54534.50 88888.00 2016-05-28 05:51:16.500 149 12683.00 51.02 54534.50 88888.00 2016-05-28 05:51:16.625 149 12683.00 51.02 54534.50 88888.00 2016-05-28 05:51:16.750 149 12683.05 51.02 54534.53 88888.00 2016-05-28 05:51:16.875 149 12683.10 51.08 54534.53 88888.00 2016-05-28 05:51:17.000 149 12683.10 51.05 54534.55 88888.00 2016-05-28 05:51:17.125 149 12683.08 51.02 54534.55 88888.00 2016-05-28 05:51:17.250 149 12683.00 51.02 54534.57 88888.00 2016-05-28 05:51:17.375 149 12683.05 51.00 54534.60 88888.00 2016-05-28 05:51:17.500 149 12683.08 51.00 54534.57 88888.00 2016-05-28 05:51:17.625 149 12683.08 51.02 54534.62 88888.00 2016-05-28 05:51:17.750 149 12683.08 51.05 54534.65 88888.00 2016-05-28 05:51:17.875 149 12683.10 51.08 54534.65 88888.00 2016-05-28 05:51:18.000 149 12683.15 51.05 54534.65 88888.00 2016-05-28 05:51:18.125 149 12683.17 51.02 54534.68 88888.00 2016-05-28 05:51:18.250 149 12683.20 51.05 54534.70 88888.00 2016-05-28 05:51:18.375 149 12683.23 51.05 54534.68 88888.00 2016-05-28 05:51:18.500 149 12683.20 51.05 54534.65 88888.00 2016-05-28 05:51:18.625 149 12683.17 51.02 54534.68 88888.00 2016-05-28 05:51:18.750 149 12683.17 51.02 54534.70 88888.00 2016-05-28 05:51:18.875 149 12683.25 51.02 54534.72 88888.00 2016-05-28 05:51:19.000 149 12683.17 51.05 54534.72 88888.00 2016-05-28 05:51:19.125 149 12683.10 51.05 54534.75 88888.00 2016-05-28 05:51:19.250 149 12683.10 51.05 54534.75 88888.00 2016-05-28 05:51:19.375 149 12683.15 51.08 54534.75 88888.00 2016-05-28 05:51:19.500 149 12683.20 51.08 54534.75 88888.00 2016-05-28 05:51:19.625 149 12683.23 51.08 54534.75 88888.00 2016-05-28 05:51:19.750 149 12683.17 51.08 54534.80 88888.00 2016-05-28 05:51:19.875 149 12683.10 51.08 54534.80 88888.00 2016-05-28 05:51:20.000 149 12683.12 51.08 54534.78 88888.00 2016-05-28 05:51:20.125 149 12683.17 51.10 54534.80 88888.00 2016-05-28 05:51:20.250 149 12683.20 51.08 54534.80 88888.00 2016-05-28 05:51:20.375 149 12683.27 51.10 54534.80 88888.00 2016-05-28 05:51:20.500 149 12683.25 51.08 54534.80 88888.00 2016-05-28 05:51:20.625 149 12683.20 51.08 54534.82 88888.00 2016-05-28 05:51:20.750 149 12683.20 51.10 54534.82 88888.00 2016-05-28 05:51:20.875 149 12683.20 51.10 54534.85 88888.00 2016-05-28 05:51:21.000 149 12683.23 51.08 54534.82 88888.00 2016-05-28 05:51:21.125 149 12683.17 51.08 54534.85 88888.00 2016-05-28 05:51:21.250 149 12683.20 51.10 54534.88 88888.00 2016-05-28 05:51:21.375 149 12683.23 51.12 54534.90 88888.00 2016-05-28 05:51:21.500 149 12683.25 51.12 54534.88 88888.00 2016-05-28 05:51:21.625 149 12683.25 51.10 54534.88 88888.00 2016-05-28 05:51:21.750 149 12683.30 51.10 54534.90 88888.00 2016-05-28 05:51:21.875 149 12683.27 51.12 54534.90 88888.00 2016-05-28 05:51:22.000 149 12683.30 51.15 54534.93 88888.00 2016-05-28 05:51:22.125 149 12683.30 51.15 54534.97 88888.00 2016-05-28 05:51:22.250 149 12683.25 51.17 54534.97 88888.00 2016-05-28 05:51:22.375 149 12683.27 51.20 54535.00 88888.00 2016-05-28 05:51:22.500 149 12683.33 51.20 54534.97 88888.00 2016-05-28 05:51:22.625 149 12683.38 51.20 54534.97 88888.00 2016-05-28 05:51:22.750 149 12683.38 51.20 54535.00 88888.00 2016-05-28 05:51:22.875 149 12683.38 51.17 54534.97 88888.00 2016-05-28 05:51:23.000 149 12683.38 51.20 54534.95 88888.00 2016-05-28 05:51:23.125 149 12683.38 51.25 54534.97 88888.00 2016-05-28 05:51:23.250 149 12683.35 51.23 54535.00 88888.00 2016-05-28 05:51:23.375 149 12683.35 51.23 54535.03 88888.00 2016-05-28 05:51:23.500 149 12683.35 51.23 54535.03 88888.00 2016-05-28 05:51:23.625 149 12683.40 51.25 54535.03 88888.00 2016-05-28 05:51:23.750 149 12683.38 51.25 54535.05 88888.00 2016-05-28 05:51:23.875 149 12683.38 51.23 54535.10 88888.00 2016-05-28 05:51:24.000 149 12683.42 51.23 54535.07 88888.00 2016-05-28 05:51:24.125 149 12683.45 51.25 54535.10 88888.00 2016-05-28 05:51:24.250 149 12683.40 51.25 54535.12 88888.00 2016-05-28 05:51:24.375 149 12683.40 51.25 54535.10 88888.00 2016-05-28 05:51:24.500 149 12683.40 51.27 54535.15 88888.00 2016-05-28 05:51:24.625 149 12683.40 51.27 54535.15 88888.00 2016-05-28 05:51:24.750 149 12683.42 51.30 54535.15 88888.00 2016-05-28 05:51:24.875 149 12683.42 51.30 54535.18 88888.00 2016-05-28 05:51:25.000 149 12683.45 51.30 54535.15 88888.00 2016-05-28 05:51:25.125 149 12683.50 51.30 54535.18 88888.00 2016-05-28 05:51:25.250 149 12683.50 51.27 54535.20 88888.00 2016-05-28 05:51:25.375 149 12683.48 51.30 54535.20 88888.00 2016-05-28 05:51:25.500 149 12683.42 51.35 54535.20 88888.00 2016-05-28 05:51:25.625 149 12683.40 51.33 54535.20 88888.00 2016-05-28 05:51:25.750 149 12683.42 51.30 54535.20 88888.00 2016-05-28 05:51:25.875 149 12683.48 51.35 54535.18 88888.00 2016-05-28 05:51:26.000 149 12683.42 51.35 54535.20 88888.00 2016-05-28 05:51:26.125 149 12683.38 51.38 54535.22 88888.00 2016-05-28 05:51:26.250 149 12683.35 51.38 54535.25 88888.00 2016-05-28 05:51:26.375 149 12683.38 51.38 54535.22 88888.00 2016-05-28 05:51:26.500 149 12683.38 51.35 54535.22 88888.00 2016-05-28 05:51:26.625 149 12683.42 51.40 54535.28 88888.00 2016-05-28 05:51:26.750 149 12683.45 51.40 54535.30 88888.00 2016-05-28 05:51:26.875 149 12683.50 51.40 54535.30 88888.00 2016-05-28 05:51:27.000 149 12683.50 51.40 54535.32 88888.00 2016-05-28 05:51:27.125 149 12683.55 51.40 54535.28 88888.00 2016-05-28 05:51:27.250 149 12683.52 51.40 54535.30 88888.00 2016-05-28 05:51:27.375 149 12683.55 51.42 54535.30 88888.00 2016-05-28 05:51:27.500 149 12683.55 51.42 54535.32 88888.00 2016-05-28 05:51:27.625 149 12683.55 51.48 54535.35 88888.00 2016-05-28 05:51:27.750 149 12683.58 51.45 54535.35 88888.00 2016-05-28 05:51:27.875 149 12683.58 51.45 54535.40 88888.00 2016-05-28 05:51:28.000 149 12683.60 51.45 54535.40 88888.00 2016-05-28 05:51:28.125 149 12683.60 51.42 54535.38 88888.00 2016-05-28 05:51:28.250 149 12683.58 51.42 54535.43 88888.00 2016-05-28 05:51:28.375 149 12683.58 51.42 54535.43 88888.00 2016-05-28 05:51:28.500 149 12683.60 51.45 54535.45 88888.00 2016-05-28 05:51:28.625 149 12683.62 51.48 54535.47 88888.00 2016-05-28 05:51:28.750 149 12683.55 51.45 54535.45 88888.00 2016-05-28 05:51:28.875 149 12683.45 51.42 54535.43 88888.00 2016-05-28 05:51:29.000 149 12683.48 51.45 54535.50 88888.00 2016-05-28 05:51:29.125 149 12683.48 51.48 54535.50 88888.00 2016-05-28 05:51:29.250 149 12683.48 51.45 54535.53 88888.00 2016-05-28 05:51:29.375 149 12683.55 51.45 54535.50 88888.00 2016-05-28 05:51:29.500 149 12683.58 51.45 54535.53 88888.00 2016-05-28 05:51:29.625 149 12683.58 51.45 54535.55 88888.00 2016-05-28 05:51:29.750 149 12683.52 51.45 54535.57 88888.00 2016-05-28 05:51:29.875 149 12683.52 51.45 54535.55 88888.00 2016-05-28 05:51:30.000 149 12683.55 51.45 54535.60 88888.00 2016-05-28 05:51:30.125 149 12683.50 51.45 54535.60 88888.00 2016-05-28 05:51:30.250 149 12683.45 51.42 54535.62 88888.00 2016-05-28 05:51:30.375 149 12683.58 51.42 54535.60 88888.00 2016-05-28 05:51:30.500 149 12683.62 51.42 54535.62 88888.00 2016-05-28 05:51:30.625 149 12683.65 51.48 54535.60 88888.00 2016-05-28 05:51:30.750 149 12683.65 51.45 54535.62 88888.00 2016-05-28 05:51:30.875 149 12683.55 51.45 54535.65 88888.00 2016-05-28 05:51:31.000 149 12683.50 51.48 54535.65 88888.00 2016-05-28 05:51:31.125 149 12683.58 51.50 54535.70 88888.00 2016-05-28 05:51:31.250 149 12683.58 51.48 54535.70 88888.00 2016-05-28 05:51:31.375 149 12683.58 51.50 54535.70 88888.00 2016-05-28 05:51:31.500 149 12683.58 51.50 54535.70 88888.00 2016-05-28 05:51:31.625 149 12683.58 51.48 54535.70 88888.00 2016-05-28 05:51:31.750 149 12683.58 51.45 54535.72 88888.00 2016-05-28 05:51:31.875 149 12683.60 51.48 54535.72 88888.00 2016-05-28 05:51:32.000 149 12683.52 51.48 54535.78 88888.00 2016-05-28 05:51:32.125 149 12683.42 51.45 54535.72 88888.00 2016-05-28 05:51:32.250 149 12683.40 51.45 54535.75 88888.00 2016-05-28 05:51:32.375 149 12683.42 51.48 54535.72 88888.00 2016-05-28 05:51:32.500 149 12683.45 51.48 54535.78 88888.00 2016-05-28 05:51:32.625 149 12683.50 51.45 54535.80 88888.00 2016-05-28 05:51:32.750 149 12683.50 51.48 54535.85 88888.00 2016-05-28 05:51:32.875 149 12683.50 51.45 54535.82 88888.00 2016-05-28 05:51:33.000 149 12683.50 51.45 54535.82 88888.00 2016-05-28 05:51:33.125 149 12683.50 51.50 54535.82 88888.00 2016-05-28 05:51:33.250 149 12683.48 51.50 54535.90 88888.00 2016-05-28 05:51:33.375 149 12683.50 51.50 54535.90 88888.00 2016-05-28 05:51:33.500 149 12683.50 51.48 54535.90 88888.00 2016-05-28 05:51:33.625 149 12683.45 51.45 54535.90 88888.00 2016-05-28 05:51:33.750 149 12683.45 51.45 54535.93 88888.00 2016-05-28 05:51:33.875 149 12683.42 51.50 54535.95 88888.00 2016-05-28 05:51:34.000 149 12683.45 51.50 54535.93 88888.00 2016-05-28 05:51:34.125 149 12683.48 51.50 54535.95 88888.00 2016-05-28 05:51:34.250 149 12683.45 51.48 54535.95 88888.00 2016-05-28 05:51:34.375 149 12683.48 51.45 54535.95 88888.00 2016-05-28 05:51:34.500 149 12683.48 51.42 54535.97 88888.00 2016-05-28 05:51:34.625 149 12683.55 51.42 54535.97 88888.00 2016-05-28 05:51:34.750 149 12683.55 51.48 54536.00 88888.00 2016-05-28 05:51:34.875 149 12683.50 51.48 54536.00 88888.00 2016-05-28 05:51:35.000 149 12683.48 51.45 54536.00 88888.00 2016-05-28 05:51:35.125 149 12683.48 51.45 54536.00 88888.00 2016-05-28 05:51:35.250 149 12683.48 51.48 54536.05 88888.00 2016-05-28 05:51:35.375 149 12683.52 51.50 54536.07 88888.00 2016-05-28 05:51:35.500 149 12683.52 51.45 54536.07 88888.00 2016-05-28 05:51:35.625 149 12683.48 51.42 54536.07 88888.00 2016-05-28 05:51:35.750 149 12683.45 51.45 54536.07 88888.00 2016-05-28 05:51:35.875 149 12683.45 51.45 54536.07 88888.00 2016-05-28 05:51:36.000 149 12683.45 51.48 54536.10 88888.00 2016-05-28 05:51:36.125 149 12683.42 51.50 54536.10 88888.00 2016-05-28 05:51:36.250 149 12683.38 51.48 54536.12 88888.00 2016-05-28 05:51:36.375 149 12683.48 51.50 54536.12 88888.00 2016-05-28 05:51:36.500 149 12683.50 51.48 54536.12 88888.00 2016-05-28 05:51:36.625 149 12683.45 51.45 54536.15 88888.00 2016-05-28 05:51:36.750 149 12683.40 51.48 54536.15 88888.00 2016-05-28 05:51:36.875 149 12683.48 51.48 54536.15 88888.00 2016-05-28 05:51:37.000 149 12683.52 51.48 54536.15 88888.00 2016-05-28 05:51:37.125 149 12683.50 51.45 54536.18 88888.00 2016-05-28 05:51:37.250 149 12683.45 51.48 54536.20 88888.00 2016-05-28 05:51:37.375 149 12683.50 51.48 54536.22 88888.00 2016-05-28 05:51:37.500 149 12683.42 51.48 54536.22 88888.00 2016-05-28 05:51:37.625 149 12683.38 51.48 54536.22 88888.00 2016-05-28 05:51:37.750 149 12683.33 51.50 54536.25 88888.00 2016-05-28 05:51:37.875 149 12683.38 51.50 54536.28 88888.00 2016-05-28 05:51:38.000 149 12683.35 51.45 54536.22 88888.00 2016-05-28 05:51:38.125 149 12683.35 51.45 54536.28 88888.00 2016-05-28 05:51:38.250 149 12683.35 51.45 54536.32 88888.00 2016-05-28 05:51:38.375 149 12683.35 51.42 54536.30 88888.00 2016-05-28 05:51:38.500 149 12683.33 51.45 54536.32 88888.00 2016-05-28 05:51:38.625 149 12683.33 51.48 54536.32 88888.00 2016-05-28 05:51:38.750 149 12683.35 51.48 54536.35 88888.00 2016-05-28 05:51:38.875 149 12683.33 51.50 54536.35 88888.00 2016-05-28 05:51:39.000 149 12683.33 51.50 54536.32 88888.00 2016-05-28 05:51:39.125 149 12683.38 51.48 54536.38 88888.00 2016-05-28 05:51:39.250 149 12683.33 51.45 54536.38 88888.00 2016-05-28 05:51:39.375 149 12683.33 51.48 54536.40 88888.00 2016-05-28 05:51:39.500 149 12683.38 51.48 54536.38 88888.00 2016-05-28 05:51:39.625 149 12683.35 51.50 54536.38 88888.00 2016-05-28 05:51:39.750 149 12683.40 51.52 54536.40 88888.00 2016-05-28 05:51:39.875 149 12683.42 51.52 54536.45 88888.00 2016-05-28 05:51:40.000 149 12683.40 51.52 54536.45 88888.00 2016-05-28 05:51:40.125 149 12683.35 51.50 54536.45 88888.00 2016-05-28 05:51:40.250 149 12683.35 51.50 54536.50 88888.00 2016-05-28 05:51:40.375 149 12683.38 51.52 54536.45 88888.00 2016-05-28 05:51:40.500 149 12683.35 51.52 54536.47 88888.00 2016-05-28 05:51:40.625 149 12683.38 51.52 54536.47 88888.00 2016-05-28 05:51:40.750 149 12683.40 51.50 54536.47 88888.00 2016-05-28 05:51:40.875 149 12683.35 51.50 54536.50 88888.00 2016-05-28 05:51:41.000 149 12683.38 51.52 54536.53 88888.00 2016-05-28 05:51:41.125 149 12683.42 51.55 54536.53 88888.00 2016-05-28 05:51:41.250 149 12683.40 51.50 54536.55 88888.00 2016-05-28 05:51:41.375 149 12683.42 51.52 54536.53 88888.00 2016-05-28 05:51:41.500 149 12683.40 51.52 54536.55 88888.00 2016-05-28 05:51:41.625 149 12683.40 51.52 54536.53 88888.00 2016-05-28 05:51:41.750 149 12683.40 51.50 54536.57 88888.00 2016-05-28 05:51:41.875 149 12683.35 51.50 54536.57 88888.00 2016-05-28 05:51:42.000 149 12683.33 51.50 54536.57 88888.00 2016-05-28 05:51:42.125 149 12683.35 51.55 54536.60 88888.00 2016-05-28 05:51:42.250 149 12683.33 51.58 54536.60 88888.00 2016-05-28 05:51:42.375 149 12683.38 51.55 54536.60 88888.00 2016-05-28 05:51:42.500 149 12683.33 51.55 54536.60 88888.00 2016-05-28 05:51:42.625 149 12683.35 51.55 54536.60 88888.00 2016-05-28 05:51:42.750 149 12683.40 51.58 54536.62 88888.00 2016-05-28 05:51:42.875 149 12683.45 51.58 54536.65 88888.00 2016-05-28 05:51:43.000 149 12683.40 51.55 54536.62 88888.00 2016-05-28 05:51:43.125 149 12683.33 51.55 54536.65 88888.00 2016-05-28 05:51:43.250 149 12683.30 51.55 54536.65 88888.00 2016-05-28 05:51:43.375 149 12683.35 51.60 54536.70 88888.00 2016-05-28 05:51:43.500 149 12683.33 51.62 54536.70 88888.00 2016-05-28 05:51:43.625 149 12683.35 51.60 54536.70 88888.00 2016-05-28 05:51:43.750 149 12683.27 51.58 54536.70 88888.00 2016-05-28 05:51:43.875 149 12683.25 51.55 54536.70 88888.00 2016-05-28 05:51:44.000 149 12683.25 51.55 54536.72 88888.00 2016-05-28 05:51:44.125 149 12683.33 51.55 54536.75 88888.00 2016-05-28 05:51:44.250 149 12683.35 51.52 54536.75 88888.00 2016-05-28 05:51:44.375 149 12683.33 51.60 54536.75 88888.00 2016-05-28 05:51:44.500 149 12683.30 51.62 54536.78 88888.00 2016-05-28 05:51:44.625 149 12683.27 51.62 54536.78 88888.00 2016-05-28 05:51:44.750 149 12683.27 51.60 54536.80 88888.00 2016-05-28 05:51:44.875 149 12683.30 51.60 54536.80 88888.00 2016-05-28 05:51:45.000 149 12683.27 51.60 54536.80 88888.00 2016-05-28 05:51:45.125 149 12683.33 51.58 54536.82 88888.00 2016-05-28 05:51:45.250 149 12683.27 51.55 54536.82 88888.00 2016-05-28 05:51:45.375 149 12683.27 51.60 54536.85 88888.00 2016-05-28 05:51:45.500 149 12683.25 51.58 54536.82 88888.00 2016-05-28 05:51:45.625 149 12683.25 51.60 54536.82 88888.00 2016-05-28 05:51:45.750 149 12683.25 51.60 54536.82 88888.00 2016-05-28 05:51:45.875 149 12683.23 51.58 54536.82 88888.00 2016-05-28 05:51:46.000 149 12683.25 51.55 54536.85 88888.00 2016-05-28 05:51:46.125 149 12683.27 51.55 54536.88 88888.00 2016-05-28 05:51:46.250 149 12683.20 51.55 54536.88 88888.00 2016-05-28 05:51:46.375 149 12683.17 51.58 54536.93 88888.00 2016-05-28 05:51:46.500 149 12683.20 51.60 54536.93 88888.00 2016-05-28 05:51:46.625 149 12683.23 51.60 54536.93 88888.00 2016-05-28 05:51:46.750 149 12683.23 51.60 54536.93 88888.00 2016-05-28 05:51:46.875 149 12683.17 51.58 54536.93 88888.00 2016-05-28 05:51:47.000 149 12683.17 51.60 54536.93 88888.00 2016-05-28 05:51:47.125 149 12683.17 51.60 54536.93 88888.00 2016-05-28 05:51:47.250 149 12683.20 51.62 54536.95 88888.00 2016-05-28 05:51:47.375 149 12683.20 51.62 54536.95 88888.00 2016-05-28 05:51:47.500 149 12683.20 51.58 54536.97 88888.00 2016-05-28 05:51:47.625 149 12683.25 51.58 54536.97 88888.00 2016-05-28 05:51:47.750 149 12683.23 51.58 54537.00 88888.00 2016-05-28 05:51:47.875 149 12683.17 51.60 54537.00 88888.00 2016-05-28 05:51:48.000 149 12683.17 51.60 54537.03 88888.00 2016-05-28 05:51:48.125 149 12683.20 51.58 54537.05 88888.00 2016-05-28 05:51:48.250 149 12683.20 51.58 54537.07 88888.00 2016-05-28 05:51:48.375 149 12683.17 51.58 54537.07 88888.00 2016-05-28 05:51:48.500 149 12683.17 51.60 54537.05 88888.00 2016-05-28 05:51:48.625 149 12683.15 51.60 54537.12 88888.00 2016-05-28 05:51:48.750 149 12683.15 51.60 54537.10 88888.00 2016-05-28 05:51:48.875 149 12683.17 51.60 54537.10 88888.00 2016-05-28 05:51:49.000 149 12683.20 51.60 54537.07 88888.00 2016-05-28 05:51:49.125 149 12683.25 51.60 54537.10 88888.00 2016-05-28 05:51:49.250 149 12683.23 51.58 54537.12 88888.00 2016-05-28 05:51:49.375 149 12683.17 51.60 54537.10 88888.00 2016-05-28 05:51:49.500 149 12683.15 51.62 54537.12 88888.00 2016-05-28 05:51:49.625 149 12683.15 51.62 54537.15 88888.00 2016-05-28 05:51:49.750 149 12683.25 51.62 54537.18 88888.00 2016-05-28 05:51:49.875 149 12683.27 51.65 54537.15 88888.00 2016-05-28 05:51:50.000 149 12683.25 51.62 54537.18 88888.00 2016-05-28 05:51:50.125 149 12683.17 51.60 54537.20 88888.00 2016-05-28 05:51:50.250 149 12683.12 51.62 54537.20 88888.00 2016-05-28 05:51:50.375 149 12683.20 51.65 54537.20 88888.00 2016-05-28 05:51:50.500 149 12683.27 51.67 54537.20 88888.00 2016-05-28 05:51:50.625 149 12683.27 51.67 54537.20 88888.00 2016-05-28 05:51:50.750 149 12683.25 51.65 54537.20 88888.00 2016-05-28 05:51:50.875 149 12683.20 51.65 54537.22 88888.00 2016-05-28 05:51:51.000 149 12683.15 51.62 54537.18 88888.00 2016-05-28 05:51:51.125 149 12683.20 51.73 54537.22 88888.00 2016-05-28 05:51:51.250 149 12683.25 51.67 54537.22 88888.00 2016-05-28 05:51:51.375 149 12683.23 51.65 54537.22 88888.00 2016-05-28 05:51:51.500 149 12683.20 51.67 54537.20 88888.00 2016-05-28 05:51:51.625 149 12683.17 51.67 54537.25 88888.00 2016-05-28 05:51:51.750 149 12683.17 51.73 54537.25 88888.00 2016-05-28 05:51:51.875 149 12683.12 51.73 54537.25 88888.00 2016-05-28 05:51:52.000 149 12683.15 51.70 54537.25 88888.00 2016-05-28 05:51:52.125 149 12683.20 51.73 54537.25 88888.00 2016-05-28 05:51:52.250 149 12683.15 51.73 54537.28 88888.00 2016-05-28 05:51:52.375 149 12683.17 51.73 54537.28 88888.00 2016-05-28 05:51:52.500 149 12683.15 51.73 54537.28 88888.00 2016-05-28 05:51:52.625 149 12683.15 51.67 54537.32 88888.00 2016-05-28 05:51:52.750 149 12683.15 51.67 54537.35 88888.00 2016-05-28 05:51:52.875 149 12683.10 51.73 54537.35 88888.00 2016-05-28 05:51:53.000 149 12683.15 51.73 54537.35 88888.00 2016-05-28 05:51:53.125 149 12683.17 51.75 54537.38 88888.00 2016-05-28 05:51:53.250 149 12683.12 51.75 54537.40 88888.00 2016-05-28 05:51:53.375 149 12683.15 51.75 54537.40 88888.00 2016-05-28 05:51:53.500 149 12683.15 51.73 54537.38 88888.00 2016-05-28 05:51:53.625 149 12683.17 51.75 54537.40 88888.00 2016-05-28 05:51:53.750 149 12683.17 51.73 54537.38 88888.00 2016-05-28 05:51:53.875 149 12683.12 51.73 54537.40 88888.00 2016-05-28 05:51:54.000 149 12683.08 51.77 54537.40 88888.00 2016-05-28 05:51:54.125 149 12683.08 51.80 54537.45 88888.00 2016-05-28 05:51:54.250 149 12683.08 51.77 54537.43 88888.00 2016-05-28 05:51:54.375 149 12683.15 51.75 54537.43 88888.00 2016-05-28 05:51:54.500 149 12683.23 51.75 54537.43 88888.00 2016-05-28 05:51:54.625 149 12683.20 51.77 54537.43 88888.00 2016-05-28 05:51:54.750 149 12683.15 51.80 54537.45 88888.00 2016-05-28 05:51:54.875 149 12683.12 51.77 54537.45 88888.00 2016-05-28 05:51:55.000 149 12683.10 51.77 54537.45 88888.00 2016-05-28 05:51:55.125 149 12683.08 51.77 54537.45 88888.00 2016-05-28 05:51:55.250 149 12683.15 51.77 54537.47 88888.00 2016-05-28 05:51:55.375 149 12683.20 51.80 54537.47 88888.00 2016-05-28 05:51:55.500 149 12683.10 51.83 54537.47 88888.00 2016-05-28 05:51:55.625 149 12683.10 51.83 54537.47 88888.00 2016-05-28 05:51:55.750 149 12683.15 51.80 54537.50 88888.00 2016-05-28 05:51:55.875 149 12683.12 51.77 54537.50 88888.00 2016-05-28 05:51:56.000 149 12683.08 51.77 54537.47 88888.00 2016-05-28 05:51:56.125 149 12683.02 51.77 54537.50 88888.00 2016-05-28 05:51:56.250 149 12683.02 51.77 54537.53 88888.00 2016-05-28 05:51:56.375 149 12683.05 51.85 54537.57 88888.00 2016-05-28 05:51:56.500 149 12683.08 51.85 54537.57 88888.00 2016-05-28 05:51:56.625 149 12683.08 51.83 54537.57 88888.00 2016-05-28 05:51:56.750 149 12683.12 51.83 54537.57 88888.00 2016-05-28 05:51:56.875 149 12683.12 51.83 54537.55 88888.00 2016-05-28 05:51:57.000 149 12683.10 51.83 54537.57 88888.00 2016-05-28 05:51:57.125 149 12683.08 51.83 54537.57 88888.00 2016-05-28 05:51:57.250 149 12683.05 51.83 54537.60 88888.00 2016-05-28 05:51:57.375 149 12683.05 51.85 54537.60 88888.00 2016-05-28 05:51:57.500 149 12683.05 51.85 54537.60 88888.00 2016-05-28 05:51:57.625 149 12683.05 51.85 54537.62 88888.00 2016-05-28 05:51:57.750 149 12683.10 51.85 54537.62 88888.00 2016-05-28 05:51:57.875 149 12683.10 51.88 54537.62 88888.00 2016-05-28 05:51:58.000 149 12683.05 51.88 54537.62 88888.00 2016-05-28 05:51:58.125 149 12683.08 51.88 54537.65 88888.00 2016-05-28 05:51:58.250 149 12683.08 51.85 54537.62 88888.00 2016-05-28 05:51:58.375 149 12683.10 51.85 54537.62 88888.00 2016-05-28 05:51:58.500 149 12683.10 51.90 54537.65 88888.00 2016-05-28 05:51:58.625 149 12683.15 51.90 54537.68 88888.00 2016-05-28 05:51:58.750 149 12683.15 51.90 54537.68 88888.00 2016-05-28 05:51:58.875 149 12683.10 51.90 54537.65 88888.00 2016-05-28 05:51:59.000 149 12683.10 51.92 54537.65 88888.00 2016-05-28 05:51:59.125 149 12683.10 51.95 54537.68 88888.00 2016-05-28 05:51:59.250 149 12683.15 51.90 54537.68 88888.00 2016-05-28 05:51:59.375 149 12683.12 51.95 54537.68 88888.00 2016-05-28 05:51:59.500 149 12683.12 51.95 54537.70 88888.00 2016-05-28 05:51:59.625 149 12683.12 51.95 54537.72 88888.00 2016-05-28 05:51:59.750 149 12683.12 52.00 54537.72 88888.00 2016-05-28 05:51:59.875 149 12683.15 51.98 54537.70 88888.00 2016-05-28 05:52:00.000 149 12683.12 51.92 54537.70 88888.00 2016-05-28 05:52:00.125 149 12683.15 51.95 54537.72 88888.00 2016-05-28 05:52:00.250 149 12683.12 51.95 54537.72 88888.00 2016-05-28 05:52:00.375 149 12683.10 51.98 54537.75 88888.00 2016-05-28 05:52:00.500 149 12683.08 51.98 54537.75 88888.00 2016-05-28 05:52:00.625 149 12683.10 51.95 54537.78 88888.00 2016-05-28 05:52:00.750 149 12683.15 51.95 54537.75 88888.00 2016-05-28 05:52:00.875 149 12683.08 51.95 54537.75 88888.00 2016-05-28 05:52:01.000 149 12683.02 51.95 54537.78 88888.00 2016-05-28 05:52:01.125 149 12683.08 51.98 54537.80 88888.00 2016-05-28 05:52:01.250 149 12683.10 51.95 54537.75 88888.00 2016-05-28 05:52:01.375 149 12683.12 51.98 54537.75 88888.00 2016-05-28 05:52:01.500 149 12683.15 52.00 54537.78 88888.00 2016-05-28 05:52:01.625 149 12683.15 51.98 54537.78 88888.00 2016-05-28 05:52:01.750 149 12683.10 51.98 54537.78 88888.00 2016-05-28 05:52:01.875 149 12683.10 52.00 54537.80 88888.00 2016-05-28 05:52:02.000 149 12683.12 51.98 54537.80 88888.00 2016-05-28 05:52:02.125 149 12683.10 52.02 54537.82 88888.00 2016-05-28 05:52:02.250 149 12683.08 52.02 54537.82 88888.00 2016-05-28 05:52:02.375 149 12683.12 52.02 54537.82 88888.00 2016-05-28 05:52:02.500 149 12683.12 52.00 54537.80 88888.00 2016-05-28 05:52:02.625 149 12683.15 52.00 54537.82 88888.00 2016-05-28 05:52:02.750 149 12683.17 52.02 54537.82 88888.00 2016-05-28 05:52:02.875 149 12683.15 52.05 54537.82 88888.00 2016-05-28 05:52:03.000 149 12683.12 52.02 54537.85 88888.00 2016-05-28 05:52:03.125 149 12683.10 52.05 54537.88 88888.00 2016-05-28 05:52:03.250 149 12683.10 52.05 54537.88 88888.00 2016-05-28 05:52:03.375 149 12683.10 52.05 54537.88 88888.00 2016-05-28 05:52:03.500 149 12683.15 52.05 54537.88 88888.00 2016-05-28 05:52:03.625 149 12683.12 52.05 54537.88 88888.00 2016-05-28 05:52:03.750 149 12683.08 52.02 54537.88 88888.00 2016-05-28 05:52:03.875 149 12683.05 52.05 54537.85 88888.00 2016-05-28 05:52:04.000 149 12683.12 52.08 54537.85 88888.00 2016-05-28 05:52:04.125 149 12683.17 52.05 54537.88 88888.00 2016-05-28 05:52:04.250 149 12683.17 52.10 54537.90 88888.00 2016-05-28 05:52:04.375 149 12683.17 52.08 54537.90 88888.00 2016-05-28 05:52:04.500 149 12683.20 52.08 54537.93 88888.00 2016-05-28 05:52:04.625 149 12683.23 52.10 54537.93 88888.00 2016-05-28 05:52:04.750 149 12683.20 52.10 54537.93 88888.00 2016-05-28 05:52:04.875 149 12683.15 52.08 54537.97 88888.00 2016-05-28 05:52:05.000 149 12683.15 52.08 54537.95 88888.00 2016-05-28 05:52:05.125 149 12683.12 52.08 54537.95 88888.00 2016-05-28 05:52:05.250 149 12683.10 52.08 54537.95 88888.00 2016-05-28 05:52:05.375 149 12683.12 52.10 54537.97 88888.00 2016-05-28 05:52:05.500 149 12683.17 52.15 54538.00 88888.00 2016-05-28 05:52:05.625 149 12683.23 52.12 54538.00 88888.00 2016-05-28 05:52:05.750 149 12683.23 52.12 54538.00 88888.00 2016-05-28 05:52:05.875 149 12683.20 52.12 54538.03 88888.00 2016-05-28 05:52:06.000 149 12683.17 52.15 54538.03 88888.00 2016-05-28 05:52:06.125 149 12683.23 52.17 54538.05 88888.00 2016-05-28 05:52:06.250 149 12683.20 52.15 54538.05 88888.00 2016-05-28 05:52:06.375 149 12683.23 52.12 54538.03 88888.00 2016-05-28 05:52:06.500 149 12683.23 52.15 54538.03 88888.00 2016-05-28 05:52:06.625 149 12683.25 52.12 54538.05 88888.00 2016-05-28 05:52:06.750 149 12683.27 52.12 54538.05 88888.00 2016-05-28 05:52:06.875 149 12683.33 52.15 54538.05 88888.00 2016-05-28 05:52:07.000 149 12683.33 52.17 54538.05 88888.00 2016-05-28 05:52:07.125 149 12683.30 52.15 54538.07 88888.00 2016-05-28 05:52:07.250 149 12683.33 52.17 54538.05 88888.00 2016-05-28 05:52:07.375 149 12683.33 52.17 54538.07 88888.00 2016-05-28 05:52:07.500 149 12683.33 52.20 54538.07 88888.00 2016-05-28 05:52:07.625 149 12683.33 52.20 54538.07 88888.00 2016-05-28 05:52:07.750 149 12683.33 52.20 54538.10 88888.00 2016-05-28 05:52:07.875 149 12683.38 52.25 54538.07 88888.00 2016-05-28 05:52:08.000 149 12683.38 52.25 54538.07 88888.00 2016-05-28 05:52:08.125 149 12683.38 52.25 54538.07 88888.00 2016-05-28 05:52:08.250 149 12683.42 52.25 54538.12 88888.00 2016-05-28 05:52:08.375 149 12683.45 52.25 54538.12 88888.00 2016-05-28 05:52:08.500 149 12683.48 52.25 54538.10 88888.00 2016-05-28 05:52:08.625 149 12683.45 52.23 54538.10 88888.00 2016-05-28 05:52:08.750 149 12683.48 52.25 54538.10 88888.00 2016-05-28 05:52:08.875 149 12683.48 52.25 54538.12 88888.00 2016-05-28 05:52:09.000 149 12683.42 52.27 54538.12 88888.00 2016-05-28 05:52:09.125 149 12683.40 52.27 54538.15 88888.00 2016-05-28 05:52:09.250 149 12683.35 52.25 54538.15 88888.00 2016-05-28 05:52:09.375 149 12683.35 52.27 54538.12 88888.00 2016-05-28 05:52:09.500 149 12683.40 52.30 54538.15 88888.00 2016-05-28 05:52:09.625 149 12683.45 52.33 54538.15 88888.00 2016-05-28 05:52:09.750 149 12683.45 52.35 54538.18 88888.00 2016-05-28 05:52:09.875 149 12683.45 52.35 54538.18 88888.00 2016-05-28 05:52:10.000 149 12683.45 52.38 54538.15 88888.00 2016-05-28 05:52:10.125 149 12683.45 52.38 54538.18 88888.00 2016-05-28 05:52:10.250 149 12683.50 52.38 54538.18 88888.00 2016-05-28 05:52:10.375 149 12683.52 52.40 54538.18 88888.00 2016-05-28 05:52:10.500 149 12683.50 52.38 54538.18 88888.00 2016-05-28 05:52:10.625 149 12683.48 52.38 54538.18 88888.00 2016-05-28 05:52:10.750 149 12683.50 52.45 54538.20 88888.00 2016-05-28 05:52:10.875 149 12683.55 52.48 54538.22 88888.00 2016-05-28 05:52:11.000 149 12683.52 52.48 54538.22 88888.00 2016-05-28 05:52:11.125 149 12683.50 52.45 54538.22 88888.00 2016-05-28 05:52:11.250 149 12683.50 52.42 54538.20 88888.00 2016-05-28 05:52:11.375 149 12683.58 52.45 54538.22 88888.00 2016-05-28 05:52:11.500 149 12683.55 52.52 54538.22 88888.00 2016-05-28 05:52:11.625 149 12683.52 52.52 54538.25 88888.00 2016-05-28 05:52:11.750 149 12683.60 52.52 54538.25 88888.00 2016-05-28 05:52:11.875 149 12683.65 52.52 54538.22 88888.00 2016-05-28 05:52:12.000 149 12683.55 52.50 54538.22 88888.00 2016-05-28 05:52:12.125 149 12683.52 52.55 54538.28 88888.00 2016-05-28 05:52:12.250 149 12683.48 52.55 54538.25 88888.00 2016-05-28 05:52:12.375 149 12683.45 52.52 54538.25 88888.00 2016-05-28 05:52:12.500 149 12683.45 52.52 54538.28 88888.00 2016-05-28 05:52:12.625 149 12683.50 52.52 54538.25 88888.00 2016-05-28 05:52:12.750 149 12683.52 52.52 54538.25 88888.00 2016-05-28 05:52:12.875 149 12683.52 52.52 54538.28 88888.00 2016-05-28 05:52:13.000 149 12683.55 52.52 54538.28 88888.00 2016-05-28 05:52:13.125 149 12683.62 52.55 54538.30 88888.00 2016-05-28 05:52:13.250 149 12683.65 52.55 54538.30 88888.00 2016-05-28 05:52:13.375 149 12683.67 52.52 54538.30 88888.00 2016-05-28 05:52:13.500 149 12683.62 52.55 54538.30 88888.00 2016-05-28 05:52:13.625 149 12683.60 52.55 54538.30 88888.00 2016-05-28 05:52:13.750 149 12683.60 52.58 54538.30 88888.00 2016-05-28 05:52:13.875 149 12683.58 52.60 54538.35 88888.00 2016-05-28 05:52:14.000 149 12683.58 52.60 54538.32 88888.00 2016-05-28 05:52:14.125 149 12683.55 52.60 54538.32 88888.00 2016-05-28 05:52:14.250 149 12683.52 52.55 54538.30 88888.00 2016-05-28 05:52:14.375 149 12683.55 52.58 54538.32 88888.00 2016-05-28 05:52:14.500 149 12683.52 52.62 54538.32 88888.00 2016-05-28 05:52:14.625 149 12683.62 52.67 54538.32 88888.00 2016-05-28 05:52:14.750 149 12683.65 52.67 54538.32 88888.00 2016-05-28 05:52:14.875 149 12683.60 52.65 54538.32 88888.00 2016-05-28 05:52:15.000 149 12683.58 52.62 54538.32 88888.00 2016-05-28 05:52:15.125 149 12683.70 52.65 54538.38 88888.00 2016-05-28 05:52:15.250 149 12683.77 52.67 54538.38 88888.00 2016-05-28 05:52:15.375 149 12683.75 52.67 54538.38 88888.00 2016-05-28 05:52:15.500 149 12683.65 52.70 54538.35 88888.00 2016-05-28 05:52:15.625 149 12683.62 52.67 54538.35 88888.00 2016-05-28 05:52:15.750 149 12683.52 52.65 54538.38 88888.00 2016-05-28 05:52:15.875 149 12683.52 52.67 54538.40 88888.00 2016-05-28 05:52:16.000 149 12683.62 52.67 54538.40 88888.00 2016-05-28 05:52:16.125 149 12683.67 52.67 54538.43 88888.00 2016-05-28 05:52:16.250 149 12683.62 52.67 54538.43 88888.00 2016-05-28 05:52:16.375 149 12683.67 52.70 54538.40 88888.00 2016-05-28 05:52:16.500 149 12683.67 52.73 54538.43 88888.00 2016-05-28 05:52:16.625 149 12683.75 52.75 54538.45 88888.00 2016-05-28 05:52:16.750 149 12683.75 52.73 54538.43 88888.00 2016-05-28 05:52:16.875 149 12683.70 52.75 54538.43 88888.00 2016-05-28 05:52:17.000 149 12683.73 52.75 54538.43 88888.00 2016-05-28 05:52:17.125 149 12683.80 52.77 54538.45 88888.00 2016-05-28 05:52:17.250 149 12683.85 52.77 54538.43 88888.00 2016-05-28 05:52:17.375 149 12683.88 52.80 54538.43 88888.00 2016-05-28 05:52:17.500 149 12683.85 52.77 54538.47 88888.00 2016-05-28 05:52:17.625 149 12683.88 52.80 54538.47 88888.00 2016-05-28 05:52:17.750 149 12683.88 52.80 54538.45 88888.00 2016-05-28 05:52:17.875 149 12683.88 52.80 54538.47 88888.00 2016-05-28 05:52:18.000 149 12683.88 52.80 54538.47 88888.00 2016-05-28 05:52:18.125 149 12683.90 52.80 54538.47 88888.00 2016-05-28 05:52:18.250 149 12683.85 52.77 54538.50 88888.00 2016-05-28 05:52:18.375 149 12683.88 52.83 54538.55 88888.00 2016-05-28 05:52:18.500 149 12683.85 52.83 54538.53 88888.00 2016-05-28 05:52:18.625 149 12683.90 52.85 54538.50 88888.00 2016-05-28 05:52:18.750 149 12683.90 52.85 54538.50 88888.00 2016-05-28 05:52:18.875 149 12683.88 52.85 54538.50 88888.00 2016-05-28 05:52:19.000 149 12683.92 52.83 54538.50 88888.00 2016-05-28 05:52:19.125 149 12683.95 52.83 54538.50 88888.00 2016-05-28 05:52:19.250 149 12683.95 52.83 54538.55 88888.00 2016-05-28 05:52:19.375 149 12683.95 52.83 54538.55 88888.00 2016-05-28 05:52:19.500 149 12683.88 52.85 54538.57 88888.00 2016-05-28 05:52:19.625 149 12683.88 52.85 54538.57 88888.00 2016-05-28 05:52:19.750 149 12683.85 52.85 54538.57 88888.00 2016-05-28 05:52:19.875 149 12683.90 52.88 54538.60 88888.00 2016-05-28 05:52:20.000 149 12683.90 52.92 54538.60 88888.00 2016-05-28 05:52:20.125 149 12683.88 52.92 54538.60 88888.00 2016-05-28 05:52:20.250 149 12683.83 52.92 54538.57 88888.00 2016-05-28 05:52:20.375 149 12683.85 52.92 54538.62 88888.00 2016-05-28 05:52:20.500 149 12683.88 52.95 54538.62 88888.00 2016-05-28 05:52:20.625 149 12683.88 52.92 54538.57 88888.00 2016-05-28 05:52:20.750 149 12683.88 52.92 54538.60 88888.00 2016-05-28 05:52:20.875 149 12683.90 52.92 54538.60 88888.00 2016-05-28 05:52:21.000 149 12683.90 52.95 54538.65 88888.00 2016-05-28 05:52:21.125 149 12683.95 52.98 54538.65 88888.00 2016-05-28 05:52:21.250 149 12683.92 52.92 54538.68 88888.00 2016-05-28 05:52:21.375 149 12683.90 52.92 54538.65 88888.00 2016-05-28 05:52:21.500 149 12683.90 52.95 54538.65 88888.00 2016-05-28 05:52:21.625 149 12683.88 52.95 54538.65 88888.00 2016-05-28 05:52:21.750 149 12683.83 52.98 54538.65 88888.00 2016-05-28 05:52:21.875 149 12683.90 52.95 54538.65 88888.00 2016-05-28 05:52:22.000 149 12683.90 52.95 54538.65 88888.00 2016-05-28 05:52:22.125 149 12683.92 52.98 54538.68 88888.00 2016-05-28 05:52:22.250 149 12683.90 52.95 54538.68 88888.00 2016-05-28 05:52:22.375 149 12683.92 52.95 54538.65 88888.00 2016-05-28 05:52:22.500 149 12683.95 52.95 54538.68 88888.00 2016-05-28 05:52:22.625 149 12684.00 53.00 54538.70 88888.00 2016-05-28 05:52:22.750 149 12684.00 53.00 54538.72 88888.00 2016-05-28 05:52:22.875 149 12683.98 52.98 54538.72 88888.00 2016-05-28 05:52:23.000 149 12684.02 52.98 54538.72 88888.00 2016-05-28 05:52:23.125 149 12684.05 53.00 54538.72 88888.00 2016-05-28 05:52:23.250 149 12684.02 53.02 54538.72 88888.00 2016-05-28 05:52:23.375 149 12684.02 53.00 54538.72 88888.00 2016-05-28 05:52:23.500 149 12684.02 52.95 54538.75 88888.00 2016-05-28 05:52:23.625 149 12684.00 52.98 54538.75 88888.00 2016-05-28 05:52:23.750 149 12683.98 53.02 54538.78 88888.00 2016-05-28 05:52:23.875 149 12684.00 53.05 54538.80 88888.00 2016-05-28 05:52:24.000 149 12684.02 53.05 54538.78 88888.00 2016-05-28 05:52:24.125 149 12684.00 53.05 54538.78 88888.00 2016-05-28 05:52:24.250 149 12683.98 53.02 54538.75 88888.00 2016-05-28 05:52:24.375 149 12684.00 53.05 54538.78 88888.00 2016-05-28 05:52:24.500 149 12684.02 53.08 54538.78 88888.00 2016-05-28 05:52:24.625 149 12684.00 53.10 54538.75 88888.00 2016-05-28 05:52:24.750 149 12684.00 53.12 54538.75 88888.00 2016-05-28 05:52:24.875 149 12684.00 53.12 54538.80 88888.00 2016-05-28 05:52:25.000 149 12684.02 53.10 54538.80 88888.00 2016-05-28 05:52:25.125 149 12684.00 53.12 54538.82 88888.00 2016-05-28 05:52:25.250 149 12683.98 53.10 54538.82 88888.00 2016-05-28 05:52:25.375 149 12683.98 53.12 54538.82 88888.00 2016-05-28 05:52:25.500 149 12684.00 53.10 54538.82 88888.00 2016-05-28 05:52:25.625 149 12684.00 53.10 54538.82 88888.00 2016-05-28 05:52:25.750 149 12684.02 53.12 54538.85 88888.00 2016-05-28 05:52:25.875 149 12684.00 53.20 54538.88 88888.00 2016-05-28 05:52:26.000 149 12684.00 53.20 54538.88 88888.00 2016-05-28 05:52:26.125 149 12683.98 53.20 54538.90 88888.00 2016-05-28 05:52:26.250 149 12683.95 53.17 54538.88 88888.00 2016-05-28 05:52:26.375 149 12683.98 53.20 54538.88 88888.00 2016-05-28 05:52:26.500 149 12683.98 53.20 54538.85 88888.00 2016-05-28 05:52:26.625 149 12683.98 53.20 54538.88 88888.00 2016-05-28 05:52:26.750 149 12683.98 53.20 54538.88 88888.00 2016-05-28 05:52:26.875 149 12683.98 53.23 54538.90 88888.00 2016-05-28 05:52:27.000 149 12684.00 53.23 54538.88 88888.00 2016-05-28 05:52:27.125 149 12684.05 53.20 54538.90 88888.00 2016-05-28 05:52:27.250 149 12684.00 53.23 54538.93 88888.00 2016-05-28 05:52:27.375 149 12684.00 53.25 54538.93 88888.00 2016-05-28 05:52:27.500 149 12684.00 53.30 54538.95 88888.00 2016-05-28 05:52:27.625 149 12684.05 53.30 54538.97 88888.00 2016-05-28 05:52:27.750 149 12684.10 53.27 54538.95 88888.00 2016-05-28 05:52:27.875 149 12684.10 53.25 54538.95 88888.00 2016-05-28 05:52:28.000 149 12684.10 53.23 54538.95 88888.00 2016-05-28 05:52:28.125 149 12684.02 53.27 54539.00 88888.00 2016-05-28 05:52:28.250 149 12684.02 53.27 54539.00 88888.00 2016-05-28 05:52:28.375 149 12684.02 53.30 54538.97 88888.00 2016-05-28 05:52:28.500 149 12684.05 53.33 54539.00 88888.00 2016-05-28 05:52:28.625 149 12684.12 53.35 54539.00 88888.00 2016-05-28 05:52:28.750 149 12684.10 53.35 54539.05 88888.00 2016-05-28 05:52:28.875 149 12684.08 53.38 54539.03 88888.00 2016-05-28 05:52:29.000 149 12684.10 53.35 54539.03 88888.00 2016-05-28 05:52:29.125 149 12684.02 53.33 54539.03 88888.00 2016-05-28 05:52:29.250 149 12683.98 53.38 54539.05 88888.00 2016-05-28 05:52:29.375 149 12684.05 53.38 54539.07 88888.00 2016-05-28 05:52:29.500 149 12684.05 53.38 54539.05 88888.00 2016-05-28 05:52:29.625 149 12684.08 53.40 54539.05 88888.00 2016-05-28 05:52:29.750 149 12684.08 53.40 54539.05 88888.00 2016-05-28 05:52:29.875 149 12684.02 53.42 54539.05 88888.00 2016-05-28 05:52:30.000 149 12684.05 53.42 54539.03 88888.00 2016-05-28 05:52:30.125 149 12684.12 53.42 54539.05 88888.00 2016-05-28 05:52:30.250 149 12684.10 53.40 54539.07 88888.00 2016-05-28 05:52:30.375 149 12684.08 53.38 54539.10 88888.00 2016-05-28 05:52:30.500 149 12684.08 53.42 54539.10 88888.00 2016-05-28 05:52:30.625 149 12684.15 53.45 54539.15 88888.00 2016-05-28 05:52:30.750 149 12684.20 53.45 54539.15 88888.00 2016-05-28 05:52:30.875 149 12684.23 53.45 54539.15 88888.00 2016-05-28 05:52:31.000 149 12684.20 53.48 54539.12 88888.00 2016-05-28 05:52:31.125 149 12684.15 53.45 54539.15 88888.00 2016-05-28 05:52:31.250 149 12684.10 53.40 54539.15 88888.00 2016-05-28 05:52:31.375 149 12684.10 53.40 54539.15 88888.00 2016-05-28 05:52:31.500 149 12684.15 53.48 54539.18 88888.00 2016-05-28 05:52:31.625 149 12684.15 53.50 54539.18 88888.00 2016-05-28 05:52:31.750 149 12684.15 53.50 54539.18 88888.00 2016-05-28 05:52:31.875 149 12684.10 53.50 54539.15 88888.00 2016-05-28 05:52:32.000 149 12684.10 53.52 54539.12 88888.00 2016-05-28 05:52:32.125 149 12684.08 53.52 54539.18 88888.00 2016-05-28 05:52:32.250 149 12684.05 53.48 54539.20 88888.00 2016-05-28 05:52:32.375 149 12684.10 53.50 54539.20 88888.00 2016-05-28 05:52:32.500 149 12684.12 53.48 54539.20 88888.00 2016-05-28 05:52:32.625 149 12684.12 53.48 54539.22 88888.00 2016-05-28 05:52:32.750 149 12684.08 53.50 54539.22 88888.00 2016-05-28 05:52:32.875 149 12684.08 53.55 54539.25 88888.00 2016-05-28 05:52:33.000 149 12684.10 53.52 54539.22 88888.00 2016-05-28 05:52:33.125 149 12684.05 53.52 54539.22 88888.00 2016-05-28 05:52:33.250 149 12684.02 53.50 54539.25 88888.00 2016-05-28 05:52:33.375 149 12684.05 53.52 54539.25 88888.00 2016-05-28 05:52:33.500 149 12684.10 53.50 54539.22 88888.00 2016-05-28 05:52:33.625 149 12684.12 53.52 54539.25 88888.00 2016-05-28 05:52:33.750 149 12684.10 53.52 54539.25 88888.00 2016-05-28 05:52:33.875 149 12684.08 53.55 54539.30 88888.00 2016-05-28 05:52:34.000 149 12684.10 53.58 54539.30 88888.00 2016-05-28 05:52:34.125 149 12684.15 53.60 54539.30 88888.00 2016-05-28 05:52:34.250 149 12684.10 53.55 54539.30 88888.00 2016-05-28 05:52:34.375 149 12684.10 53.58 54539.30 88888.00 2016-05-28 05:52:34.500 149 12684.12 53.58 54539.30 88888.00 2016-05-28 05:52:34.625 149 12684.08 53.55 54539.30 88888.00 2016-05-28 05:52:34.750 149 12684.08 53.52 54539.30 88888.00 2016-05-28 05:52:34.875 149 12684.10 53.58 54539.28 88888.00 2016-05-28 05:52:35.000 149 12684.10 53.55 54539.30 88888.00 2016-05-28 05:52:35.125 149 12684.10 53.55 54539.32 88888.00 2016-05-28 05:52:35.250 149 12684.10 53.58 54539.32 88888.00 2016-05-28 05:52:35.375 149 12684.17 53.58 54539.35 88888.00 2016-05-28 05:52:35.500 149 12684.15 53.58 54539.35 88888.00 2016-05-28 05:52:35.625 149 12684.10 53.58 54539.32 88888.00 2016-05-28 05:52:35.750 149 12684.10 53.58 54539.32 88888.00 2016-05-28 05:52:35.875 149 12684.10 53.55 54539.32 88888.00 2016-05-28 05:52:36.000 149 12684.08 53.58 54539.35 88888.00 2016-05-28 05:52:36.125 149 12684.08 53.60 54539.38 88888.00 2016-05-28 05:52:36.250 149 12684.02 53.55 54539.38 88888.00 2016-05-28 05:52:36.375 149 12684.08 53.58 54539.38 88888.00 2016-05-28 05:52:36.500 149 12684.08 53.58 54539.40 88888.00 2016-05-28 05:52:36.625 149 12684.02 53.58 54539.38 88888.00 2016-05-28 05:52:36.750 149 12683.98 53.60 54539.40 88888.00 2016-05-28 05:52:36.875 149 12684.02 53.58 54539.40 88888.00 2016-05-28 05:52:37.000 149 12684.05 53.55 54539.38 88888.00 2016-05-28 05:52:37.125 149 12684.05 53.55 54539.40 88888.00 2016-05-28 05:52:37.250 149 12684.02 53.55 54539.43 88888.00 2016-05-28 05:52:37.375 149 12684.15 53.55 54539.43 88888.00 2016-05-28 05:52:37.500 149 12684.15 53.52 54539.45 88888.00 2016-05-28 05:52:37.625 149 12684.12 53.52 54539.43 88888.00 2016-05-28 05:52:37.750 149 12684.08 53.55 54539.45 88888.00 2016-05-28 05:52:37.875 149 12684.08 53.55 54539.47 88888.00 2016-05-28 05:52:38.000 149 12684.10 53.52 54539.47 88888.00 2016-05-28 05:52:38.125 149 12684.10 53.55 54539.47 88888.00 2016-05-28 05:52:38.250 149 12684.02 53.58 54539.47 88888.00 2016-05-28 05:52:38.375 149 12684.08 53.58 54539.50 88888.00 2016-05-28 05:52:38.500 149 12684.05 53.55 54539.50 88888.00 2016-05-28 05:52:38.625 149 12684.00 53.52 54539.53 88888.00 2016-05-28 05:52:38.750 149 12684.00 53.52 54539.53 88888.00 2016-05-28 05:52:38.875 149 12684.00 53.52 54539.53 88888.00 2016-05-28 05:52:39.000 149 12684.02 53.55 54539.53 88888.00 2016-05-28 05:52:39.125 149 12683.98 53.55 54539.55 88888.00 2016-05-28 05:52:39.250 149 12683.95 53.50 54539.53 88888.00 2016-05-28 05:52:39.375 149 12683.98 53.52 54539.55 88888.00 2016-05-28 05:52:39.500 149 12683.98 53.55 54539.55 88888.00 2016-05-28 05:52:39.625 149 12684.00 53.55 54539.57 88888.00 2016-05-28 05:52:39.750 149 12684.02 53.50 54539.57 88888.00 2016-05-28 05:52:39.875 149 12683.98 53.50 54539.53 88888.00 2016-05-28 05:52:40.000 149 12684.00 53.50 54539.55 88888.00 2016-05-28 05:52:40.125 149 12684.02 53.48 54539.57 88888.00 2016-05-28 05:52:40.250 149 12684.00 53.50 54539.60 88888.00 2016-05-28 05:52:40.375 149 12684.00 53.50 54539.60 88888.00 2016-05-28 05:52:40.500 149 12684.02 53.48 54539.60 88888.00 2016-05-28 05:52:40.625 149 12684.05 53.48 54539.60 88888.00 2016-05-28 05:52:40.750 149 12684.00 53.45 54539.57 88888.00 2016-05-28 05:52:40.875 149 12683.98 53.45 54539.60 88888.00 2016-05-28 05:52:41.000 149 12683.98 53.45 54539.60 88888.00 2016-05-28 05:52:41.125 149 12684.05 53.45 54539.62 88888.00 2016-05-28 05:52:41.250 149 12684.08 53.40 54539.65 88888.00 2016-05-28 05:52:41.375 149 12684.05 53.42 54539.65 88888.00 2016-05-28 05:52:41.500 149 12684.00 53.42 54539.65 88888.00 2016-05-28 05:52:41.625 149 12684.00 53.40 54539.68 88888.00 2016-05-28 05:52:41.750 149 12683.98 53.40 54539.68 88888.00 2016-05-28 05:52:41.875 149 12683.98 53.40 54539.65 88888.00 2016-05-28 05:52:42.000 149 12683.92 53.38 54539.62 88888.00 2016-05-28 05:52:42.125 149 12683.95 53.33 54539.65 88888.00 2016-05-28 05:52:42.250 149 12683.90 53.35 54539.70 88888.00 2016-05-28 05:52:42.375 149 12683.92 53.33 54539.68 88888.00 2016-05-28 05:52:42.500 149 12683.88 53.30 54539.70 88888.00 2016-05-28 05:52:42.625 149 12683.90 53.27 54539.70 88888.00 2016-05-28 05:52:42.750 149 12683.98 53.27 54539.70 88888.00 2016-05-28 05:52:42.875 149 12683.98 53.30 54539.72 88888.00 2016-05-28 05:52:43.000 149 12683.92 53.27 54539.70 88888.00 2016-05-28 05:52:43.125 149 12683.95 53.27 54539.72 88888.00 2016-05-28 05:52:43.250 149 12684.00 53.27 54539.75 88888.00 2016-05-28 05:52:43.375 149 12684.02 53.27 54539.75 88888.00 2016-05-28 05:52:43.500 149 12683.98 53.25 54539.75 88888.00 2016-05-28 05:52:43.625 149 12683.98 53.27 54539.78 88888.00 2016-05-28 05:52:43.750 149 12684.00 53.27 54539.75 88888.00 2016-05-28 05:52:43.875 149 12683.95 53.27 54539.78 88888.00 2016-05-28 05:52:44.000 149 12683.95 53.25 54539.78 88888.00 2016-05-28 05:52:44.125 149 12683.92 53.23 54539.80 88888.00 2016-05-28 05:52:44.250 149 12683.88 53.20 54539.80 88888.00 2016-05-28 05:52:44.375 149 12683.88 53.20 54539.80 88888.00 2016-05-28 05:52:44.500 149 12683.88 53.23 54539.80 88888.00 2016-05-28 05:52:44.625 149 12683.83 53.25 54539.82 88888.00 2016-05-28 05:52:44.750 149 12683.80 53.25 54539.80 88888.00 2016-05-28 05:52:44.875 149 12683.77 53.23 54539.82 88888.00 2016-05-28 05:52:45.000 149 12683.83 53.17 54539.82 88888.00 2016-05-28 05:52:45.125 149 12683.85 53.17 54539.82 88888.00 2016-05-28 05:52:45.250 149 12683.83 53.15 54539.88 88888.00 2016-05-28 05:52:45.375 149 12683.83 53.17 54539.88 88888.00 2016-05-28 05:52:45.500 149 12683.83 53.20 54539.88 88888.00 2016-05-28 05:52:45.625 149 12683.85 53.20 54539.85 88888.00 2016-05-28 05:52:45.750 149 12683.73 53.17 54539.82 88888.00 2016-05-28 05:52:45.875 149 12683.73 53.15 54539.88 88888.00 2016-05-28 05:52:46.000 149 12683.75 53.17 54539.88 88888.00 2016-05-28 05:52:46.125 149 12683.83 53.20 54539.88 88888.00 2016-05-28 05:52:46.250 149 12683.77 53.12 54539.88 88888.00 2016-05-28 05:52:46.375 149 12683.85 53.12 54539.88 88888.00 2016-05-28 05:52:46.500 149 12683.77 53.12 54539.88 88888.00 2016-05-28 05:52:46.625 149 12683.73 53.10 54539.88 88888.00 2016-05-28 05:52:46.750 149 12683.80 53.12 54539.88 88888.00 2016-05-28 05:52:46.875 149 12683.85 53.12 54539.88 88888.00 2016-05-28 05:52:47.000 149 12683.80 53.10 54539.90 88888.00 2016-05-28 05:52:47.125 149 12683.75 53.08 54539.90 88888.00 2016-05-28 05:52:47.250 149 12683.65 53.02 54539.90 88888.00 2016-05-28 05:52:47.375 149 12683.65 53.02 54539.90 88888.00 2016-05-28 05:52:47.500 149 12683.75 53.02 54539.93 88888.00 2016-05-28 05:52:47.625 149 12683.80 53.02 54539.93 88888.00 2016-05-28 05:52:47.750 149 12683.80 53.02 54539.93 88888.00 2016-05-28 05:52:47.875 149 12683.77 53.05 54539.93 88888.00 2016-05-28 05:52:48.000 149 12683.77 53.02 54539.93 88888.00 2016-05-28 05:52:48.125 149 12683.77 53.02 54539.93 88888.00 2016-05-28 05:52:48.250 149 12683.75 53.00 54539.95 88888.00 2016-05-28 05:52:48.375 149 12683.75 53.00 54539.97 88888.00 2016-05-28 05:52:48.500 149 12683.67 53.00 54539.97 88888.00 2016-05-28 05:52:48.625 149 12683.67 52.98 54539.97 88888.00 2016-05-28 05:52:48.750 149 12683.70 52.98 54539.97 88888.00 2016-05-28 05:52:48.875 149 12683.70 52.92 54539.95 88888.00 2016-05-28 05:52:49.000 149 12683.67 52.92 54539.95 88888.00 2016-05-28 05:52:49.125 149 12683.60 52.92 54539.97 88888.00 2016-05-28 05:52:49.250 149 12683.52 52.92 54540.00 88888.00 2016-05-28 05:52:49.375 149 12683.58 52.92 54539.97 88888.00 2016-05-28 05:52:49.500 149 12683.62 52.90 54540.00 88888.00 2016-05-28 05:52:49.625 149 12683.62 52.90 54540.00 88888.00 2016-05-28 05:52:49.750 149 12683.65 52.92 54540.03 88888.00 2016-05-28 05:52:49.875 149 12683.65 52.88 54540.00 88888.00 2016-05-28 05:52:50.000 149 12683.65 52.85 54540.00 88888.00 2016-05-28 05:52:50.125 149 12683.60 52.85 54540.03 88888.00 2016-05-28 05:52:50.250 149 12683.55 52.85 54540.03 88888.00 2016-05-28 05:52:50.375 149 12683.55 52.83 54540.05 88888.00 2016-05-28 05:52:50.500 149 12683.60 52.77 54540.03 88888.00 2016-05-28 05:52:50.625 149 12683.62 52.75 54540.03 88888.00 2016-05-28 05:52:50.750 149 12683.58 52.77 54540.03 88888.00 2016-05-28 05:52:50.875 149 12683.48 52.75 54540.03 88888.00 2016-05-28 05:52:51.000 149 12683.45 52.75 54540.03 88888.00 2016-05-28 05:52:51.125 149 12683.48 52.75 54540.03 88888.00 2016-05-28 05:52:51.250 149 12683.55 52.75 54540.05 88888.00 2016-05-28 05:52:51.375 149 12683.60 52.75 54540.07 88888.00 2016-05-28 05:52:51.500 149 12683.55 52.77 54540.07 88888.00 2016-05-28 05:52:51.625 149 12683.50 52.73 54540.05 88888.00 2016-05-28 05:52:51.750 149 12683.60 52.67 54540.05 88888.00 2016-05-28 05:52:51.875 149 12683.65 52.70 54540.07 88888.00 2016-05-28 05:52:52.000 149 12683.55 52.67 54540.05 88888.00 2016-05-28 05:52:52.125 149 12683.55 52.65 54540.05 88888.00 2016-05-28 05:52:52.250 149 12683.52 52.67 54540.07 88888.00 2016-05-28 05:52:52.375 149 12683.50 52.70 54540.07 88888.00 2016-05-28 05:52:52.500 149 12683.50 52.67 54540.07 88888.00 2016-05-28 05:52:52.625 149 12683.48 52.65 54540.10 88888.00 2016-05-28 05:52:52.750 149 12683.50 52.65 54540.10 88888.00 2016-05-28 05:52:52.875 149 12683.48 52.67 54540.10 88888.00 2016-05-28 05:52:53.000 149 12683.45 52.65 54540.12 88888.00 2016-05-28 05:52:53.125 149 12683.45 52.62 54540.10 88888.00 2016-05-28 05:52:53.250 149 12683.42 52.58 54540.15 88888.00 2016-05-28 05:52:53.375 149 12683.48 52.52 54540.10 88888.00 2016-05-28 05:52:53.500 149 12683.42 52.55 54540.12 88888.00 2016-05-28 05:52:53.625 149 12683.45 52.60 54540.10 88888.00 2016-05-28 05:52:53.750 149 12683.50 52.58 54540.10 88888.00 2016-05-28 05:52:53.875 149 12683.50 52.58 54540.12 88888.00 2016-05-28 05:52:54.000 149 12683.52 52.55 54540.10 88888.00 2016-05-28 05:52:54.125 149 12683.55 52.55 54540.15 88888.00 2016-05-28 05:52:54.250 149 12683.52 52.52 54540.15 88888.00 2016-05-28 05:52:54.375 149 12683.50 52.50 54540.15 88888.00 2016-05-28 05:52:54.500 149 12683.42 52.50 54540.12 88888.00 2016-05-28 05:52:54.625 149 12683.38 52.50 54540.15 88888.00 2016-05-28 05:52:54.750 149 12683.38 52.52 54540.18 88888.00 2016-05-28 05:52:54.875 149 12683.38 52.48 54540.20 88888.00 2016-05-28 05:52:55.000 149 12683.38 52.42 54540.12 88888.00 2016-05-28 05:52:55.125 149 12683.33 52.42 54540.15 88888.00 2016-05-28 05:52:55.250 149 12683.30 52.42 54540.20 88888.00 2016-05-28 05:52:55.375 149 12683.33 52.42 54540.20 88888.00 2016-05-28 05:52:55.500 149 12683.38 52.35 54540.20 88888.00 2016-05-28 05:52:55.625 149 12683.33 52.35 54540.20 88888.00 2016-05-28 05:52:55.750 149 12683.33 52.35 54540.20 88888.00 2016-05-28 05:52:55.875 149 12683.33 52.33 54540.20 88888.00 2016-05-28 05:52:56.000 149 12683.40 52.30 54540.20 88888.00 2016-05-28 05:52:56.125 149 12683.42 52.27 54540.22 88888.00 2016-05-28 05:52:56.250 149 12683.38 52.25 54540.20 88888.00 2016-05-28 05:52:56.375 149 12683.33 52.25 54540.20 88888.00 2016-05-28 05:52:56.500 149 12683.30 52.25 54540.22 88888.00 2016-05-28 05:52:56.625 149 12683.30 52.25 54540.25 88888.00 2016-05-28 05:52:56.750 149 12683.35 52.25 54540.28 88888.00 2016-05-28 05:52:56.875 149 12683.38 52.27 54540.22 88888.00 2016-05-28 05:52:57.000 149 12683.40 52.20 54540.22 88888.00 2016-05-28 05:52:57.125 149 12683.40 52.23 54540.28 88888.00 2016-05-28 05:52:57.250 149 12683.38 52.17 54540.28 88888.00 2016-05-28 05:52:57.375 149 12683.42 52.17 54540.30 88888.00 2016-05-28 05:52:57.500 149 12683.48 52.23 54540.28 88888.00 2016-05-28 05:52:57.625 149 12683.42 52.20 54540.30 88888.00 2016-05-28 05:52:57.750 149 12683.40 52.17 54540.32 88888.00 2016-05-28 05:52:57.875 149 12683.40 52.17 54540.32 88888.00 2016-05-28 05:52:58.000 149 12683.40 52.15 54540.30 88888.00 2016-05-28 05:52:58.125 149 12683.42 52.17 54540.30 88888.00 2016-05-28 05:52:58.250 149 12683.42 52.15 54540.30 88888.00 2016-05-28 05:52:58.375 149 12683.48 52.15 54540.30 88888.00 2016-05-28 05:52:58.500 149 12683.50 52.12 54540.32 88888.00 2016-05-28 05:52:58.625 149 12683.45 52.08 54540.28 88888.00 2016-05-28 05:52:58.750 149 12683.40 52.08 54540.30 88888.00 2016-05-28 05:52:58.875 149 12683.35 52.08 54540.30 88888.00 2016-05-28 05:52:59.000 149 12683.25 52.02 54540.30 88888.00 2016-05-28 05:52:59.125 149 12683.25 52.02 54540.32 88888.00 2016-05-28 05:52:59.250 149 12683.30 52.02 54540.35 88888.00 2016-05-28 05:52:59.375 149 12683.27 52.05 54540.35 88888.00 2016-05-28 05:52:59.500 149 12683.27 52.05 54540.38 88888.00 2016-05-28 05:52:59.625 149 12683.30 52.00 54540.35 88888.00 2016-05-28 05:52:59.750 149 12683.30 52.02 54540.35 88888.00 2016-05-28 05:52:59.875 149 12683.33 52.00 54540.32 88888.00 2016-05-28 05:53:00.000 149 12683.27 52.00 54540.32 88888.00 2016-05-28 05:53:00.125 149 12683.25 52.00 54540.32 88888.00 2016-05-28 05:53:00.250 149 12683.25 51.95 54540.30 88888.00 2016-05-28 05:53:00.375 149 12683.30 51.98 54540.32 88888.00 2016-05-28 05:53:00.500 149 12683.30 51.98 54540.32 88888.00 2016-05-28 05:53:00.625 149 12683.33 51.98 54540.32 88888.00 2016-05-28 05:53:00.750 149 12683.35 51.98 54540.32 88888.00 2016-05-28 05:53:00.875 149 12683.40 51.98 54540.32 88888.00 2016-05-28 05:53:01.000 149 12683.35 51.95 54540.32 88888.00 2016-05-28 05:53:01.125 149 12683.38 51.90 54540.32 88888.00 2016-05-28 05:53:01.250 149 12683.40 51.92 54540.38 88888.00 2016-05-28 05:53:01.375 149 12683.42 51.95 54540.38 88888.00 2016-05-28 05:53:01.500 149 12683.35 51.92 54540.35 88888.00 2016-05-28 05:53:01.625 149 12683.33 51.88 54540.35 88888.00 2016-05-28 05:53:01.750 149 12683.33 51.88 54540.35 88888.00 2016-05-28 05:53:01.875 149 12683.25 51.85 54540.38 88888.00 2016-05-28 05:53:02.000 149 12683.20 51.88 54540.32 88888.00 2016-05-28 05:53:02.125 149 12683.23 51.88 54540.35 88888.00 2016-05-28 05:53:02.250 149 12683.23 51.80 54540.35 88888.00 2016-05-28 05:53:02.375 149 12683.30 51.85 54540.38 88888.00 2016-05-28 05:53:02.500 149 12683.33 51.88 54540.38 88888.00 2016-05-28 05:53:02.625 149 12683.27 51.85 54540.35 88888.00 2016-05-28 05:53:02.750 149 12683.25 51.85 54540.35 88888.00 2016-05-28 05:53:02.875 149 12683.30 51.85 54540.38 88888.00 2016-05-28 05:53:03.000 149 12683.27 51.83 54540.35 88888.00 2016-05-28 05:53:03.125 149 12683.25 51.83 54540.38 88888.00 2016-05-28 05:53:03.250 149 12683.20 51.80 54540.38 88888.00 2016-05-28 05:53:03.375 149 12683.20 51.80 54540.38 88888.00 2016-05-28 05:53:03.500 149 12683.20 51.77 54540.40 88888.00 2016-05-28 05:53:03.625 149 12683.20 51.77 54540.40 88888.00 2016-05-28 05:53:03.750 149 12683.20 51.77 54540.40 88888.00 2016-05-28 05:53:03.875 149 12683.20 51.75 54540.40 88888.00 2016-05-28 05:53:04.000 149 12683.23 51.77 54540.40 88888.00 2016-05-28 05:53:04.125 149 12683.20 51.77 54540.43 88888.00 2016-05-28 05:53:04.250 149 12683.20 51.75 54540.40 88888.00 2016-05-28 05:53:04.375 149 12683.17 51.75 54540.43 88888.00 2016-05-28 05:53:04.500 149 12683.17 51.77 54540.43 88888.00 2016-05-28 05:53:04.625 149 12683.27 51.75 54540.45 88888.00 2016-05-28 05:53:04.750 149 12683.23 51.75 54540.43 88888.00 2016-05-28 05:53:04.875 149 12683.20 51.73 54540.45 88888.00 2016-05-28 05:53:05.000 149 12683.25 51.73 54540.47 88888.00 2016-05-28 05:53:05.125 149 12683.17 51.73 54540.47 88888.00 2016-05-28 05:53:05.250 149 12683.15 51.70 54540.47 88888.00 2016-05-28 05:53:05.375 149 12683.15 51.70 54540.45 88888.00 2016-05-28 05:53:05.500 149 12683.17 51.70 54540.45 88888.00 2016-05-28 05:53:05.625 149 12683.20 51.73 54540.47 88888.00 2016-05-28 05:53:05.750 149 12683.23 51.70 54540.50 88888.00 2016-05-28 05:53:05.875 149 12683.17 51.70 54540.50 88888.00 2016-05-28 05:53:06.000 149 12683.15 51.65 54540.47 88888.00 2016-05-28 05:53:06.125 149 12683.15 51.65 54540.50 88888.00 2016-05-28 05:53:06.250 149 12683.12 51.65 54540.50 88888.00 2016-05-28 05:53:06.375 149 12683.10 51.67 54540.47 88888.00 2016-05-28 05:53:06.500 149 12683.05 51.65 54540.47 88888.00 2016-05-28 05:53:06.625 149 12683.05 51.67 54540.47 88888.00 2016-05-28 05:53:06.750 149 12683.05 51.70 54540.50 88888.00 2016-05-28 05:53:06.875 149 12683.08 51.70 54540.55 88888.00 2016-05-28 05:53:07.000 149 12683.05 51.65 54540.50 88888.00 2016-05-28 05:53:07.125 149 12683.05 51.65 54540.53 88888.00 2016-05-28 05:53:07.250 149 12683.05 51.62 54540.55 88888.00 2016-05-28 05:53:07.375 149 12683.00 51.62 54540.53 88888.00 2016-05-28 05:53:07.500 149 12682.92 51.62 54540.53 88888.00 2016-05-28 05:53:07.625 149 12682.92 51.60 54540.53 88888.00 2016-05-28 05:53:07.750 149 12682.95 51.60 54540.55 88888.00 2016-05-28 05:53:07.875 149 12682.98 51.58 54540.55 88888.00 2016-05-28 05:53:08.000 149 12682.98 51.58 54540.55 88888.00 2016-05-28 05:53:08.125 149 12682.95 51.60 54540.55 88888.00 2016-05-28 05:53:08.250 149 12682.88 51.58 54540.57 88888.00 2016-05-28 05:53:08.375 149 12682.90 51.60 54540.57 88888.00 2016-05-28 05:53:08.500 149 12682.88 51.55 54540.60 88888.00 2016-05-28 05:53:08.625 149 12682.88 51.58 54540.57 88888.00 2016-05-28 05:53:08.750 149 12682.90 51.62 54540.57 88888.00 2016-05-28 05:53:08.875 149 12682.92 51.62 54540.57 88888.00 2016-05-28 05:53:09.000 149 12682.90 51.55 54540.53 88888.00 2016-05-28 05:53:09.125 149 12682.88 51.58 54540.57 88888.00 2016-05-28 05:53:09.250 149 12682.88 51.55 54540.60 88888.00 2016-05-28 05:53:09.375 149 12682.90 51.55 54540.60 88888.00 2016-05-28 05:53:09.500 149 12682.85 51.55 54540.62 88888.00 2016-05-28 05:53:09.625 149 12682.88 51.55 54540.62 88888.00 2016-05-28 05:53:09.750 149 12682.92 51.52 54540.60 88888.00 2016-05-28 05:53:09.875 149 12682.90 51.50 54540.60 88888.00 2016-05-28 05:53:10.000 149 12682.80 51.50 54540.60 88888.00 2016-05-28 05:53:10.125 149 12682.77 51.48 54540.60 88888.00 2016-05-28 05:53:10.250 149 12682.80 51.48 54540.62 88888.00 2016-05-28 05:53:10.375 149 12682.85 51.48 54540.62 88888.00 2016-05-28 05:53:10.500 149 12682.83 51.52 54540.62 88888.00 2016-05-28 05:53:10.625 149 12682.80 51.50 54540.65 88888.00 2016-05-28 05:53:10.750 149 12682.75 51.45 54540.68 88888.00 2016-05-28 05:53:10.875 149 12682.75 51.45 54540.68 88888.00 2016-05-28 05:53:11.000 149 12682.80 51.48 54540.68 88888.00 2016-05-28 05:53:11.125 149 12682.80 51.45 54540.68 88888.00 2016-05-28 05:53:11.250 149 12682.75 51.42 54540.65 88888.00 2016-05-28 05:53:11.375 149 12682.85 51.45 54540.65 88888.00 2016-05-28 05:53:11.500 149 12682.85 51.42 54540.65 88888.00 2016-05-28 05:53:11.625 149 12682.85 51.38 54540.68 88888.00 2016-05-28 05:53:11.750 149 12682.80 51.42 54540.68 88888.00 2016-05-28 05:53:11.875 149 12682.80 51.40 54540.70 88888.00 2016-05-28 05:53:12.000 149 12682.77 51.35 54540.68 88888.00 2016-05-28 05:53:12.125 149 12682.83 51.35 54540.68 88888.00 2016-05-28 05:53:12.250 149 12682.88 51.33 54540.70 88888.00 2016-05-28 05:53:12.375 149 12682.88 51.33 54540.70 88888.00 2016-05-28 05:53:12.500 149 12682.88 51.35 54540.70 88888.00 2016-05-28 05:53:12.625 149 12682.88 51.35 54540.68 88888.00 2016-05-28 05:53:12.750 149 12682.90 51.33 54540.68 88888.00 2016-05-28 05:53:12.875 149 12682.92 51.30 54540.70 88888.00 2016-05-28 05:53:13.000 149 12682.85 51.27 54540.68 88888.00 2016-05-28 05:53:13.125 149 12682.77 51.27 54540.68 88888.00 2016-05-28 05:53:13.250 149 12682.83 51.25 54540.70 88888.00 2016-05-28 05:53:13.375 149 12682.85 51.25 54540.72 88888.00 2016-05-28 05:53:13.500 149 12682.83 51.25 54540.72 88888.00 2016-05-28 05:53:13.625 149 12682.83 51.23 54540.72 88888.00 2016-05-28 05:53:13.750 149 12682.83 51.25 54540.70 88888.00 2016-05-28 05:53:13.875 149 12682.83 51.25 54540.72 88888.00 2016-05-28 05:53:14.000 149 12682.80 51.25 54540.72 88888.00 2016-05-28 05:53:14.125 149 12682.77 51.23 54540.72 88888.00 2016-05-28 05:53:14.250 149 12682.73 51.17 54540.68 88888.00 2016-05-28 05:53:14.375 149 12682.77 51.20 54540.68 88888.00 2016-05-28 05:53:14.500 149 12682.83 51.23 54540.65 88888.00 2016-05-28 05:53:14.625 149 12682.85 51.23 54540.68 88888.00 2016-05-28 05:53:14.750 149 12682.83 51.25 54540.68 88888.00 2016-05-28 05:53:14.875 149 12682.83 51.20 54540.70 88888.00 2016-05-28 05:53:15.000 149 12682.77 51.20 54540.70 88888.00 2016-05-28 05:53:15.125 149 12682.77 51.20 54540.70 88888.00 2016-05-28 05:53:15.250 149 12682.77 51.20 54540.72 88888.00 2016-05-28 05:53:15.375 149 12682.80 51.20 54540.70 88888.00 2016-05-28 05:53:15.500 149 12682.77 51.20 54540.68 88888.00 2016-05-28 05:53:15.625 149 12682.70 51.15 54540.72 88888.00 2016-05-28 05:53:15.750 149 12682.70 51.15 54540.72 88888.00 2016-05-28 05:53:15.875 149 12682.75 51.15 54540.72 88888.00 2016-05-28 05:53:16.000 149 12682.75 51.12 54540.75 88888.00 2016-05-28 05:53:16.125 149 12682.80 51.15 54540.75 88888.00 2016-05-28 05:53:16.250 149 12682.83 51.15 54540.78 88888.00 2016-05-28 05:53:16.375 149 12682.85 51.17 54540.78 88888.00 2016-05-28 05:53:16.500 149 12682.88 51.15 54540.75 88888.00 2016-05-28 05:53:16.625 149 12682.85 51.12 54540.78 88888.00 2016-05-28 05:53:16.750 149 12682.83 51.08 54540.78 88888.00 2016-05-28 05:53:16.875 149 12682.83 51.10 54540.78 88888.00 2016-05-28 05:53:17.000 149 12682.80 51.10 54540.80 88888.00 2016-05-28 05:53:17.125 149 12682.83 51.08 54540.78 88888.00 2016-05-28 05:53:17.250 149 12682.88 51.05 54540.78 88888.00 2016-05-28 05:53:17.375 149 12682.90 51.02 54540.80 88888.00 2016-05-28 05:53:17.500 149 12682.88 51.02 54540.78 88888.00 2016-05-28 05:53:17.625 149 12682.85 51.02 54540.78 88888.00 2016-05-28 05:53:17.750 149 12682.90 51.02 54540.78 88888.00 2016-05-28 05:53:17.875 149 12682.95 50.98 54540.78 88888.00 2016-05-28 05:53:18.000 149 12682.95 50.95 54540.78 88888.00 2016-05-28 05:53:18.125 149 12682.92 50.95 54540.78 88888.00 2016-05-28 05:53:18.250 149 12682.92 50.95 54540.78 88888.00 2016-05-28 05:53:18.375 149 12682.95 50.98 54540.78 88888.00 2016-05-28 05:53:18.500 149 12682.90 50.95 54540.78 88888.00 2016-05-28 05:53:18.625 149 12682.88 50.92 54540.80 88888.00 2016-05-28 05:53:18.750 149 12682.90 50.92 54540.80 88888.00 2016-05-28 05:53:18.875 149 12682.92 50.90 54540.80 88888.00 2016-05-28 05:53:19.000 149 12682.92 50.90 54540.78 88888.00 2016-05-28 05:53:19.125 149 12682.92 50.92 54540.80 88888.00 2016-05-28 05:53:19.250 149 12682.90 50.88 54540.82 88888.00 2016-05-28 05:53:19.375 149 12682.85 50.88 54540.80 88888.00 2016-05-28 05:53:19.500 149 12682.83 50.90 54540.80 88888.00 2016-05-28 05:53:19.625 149 12682.88 50.88 54540.80 88888.00 2016-05-28 05:53:19.750 149 12682.95 50.88 54540.80 88888.00 2016-05-28 05:53:19.875 149 12682.98 50.88 54540.82 88888.00 2016-05-28 05:53:20.000 149 12682.95 50.90 54540.82 88888.00 2016-05-28 05:53:20.125 149 12682.95 50.88 54540.82 88888.00 2016-05-28 05:53:20.250 149 12682.90 50.83 54540.80 88888.00 2016-05-28 05:53:20.375 149 12682.88 50.85 54540.80 88888.00 2016-05-28 05:53:20.500 149 12682.88 50.90 54540.80 88888.00 2016-05-28 05:53:20.625 149 12682.85 50.90 54540.82 88888.00 2016-05-28 05:53:20.750 149 12682.88 50.85 54540.85 88888.00 2016-05-28 05:53:20.875 149 12682.92 50.85 54540.82 88888.00 2016-05-28 05:53:21.000 149 12682.90 50.85 54540.82 88888.00 2016-05-28 05:53:21.125 149 12682.88 50.85 54540.82 88888.00 2016-05-28 05:53:21.250 149 12682.88 50.85 54540.85 88888.00 2016-05-28 05:53:21.375 149 12682.90 50.83 54540.85 88888.00 2016-05-28 05:53:21.500 149 12682.90 50.80 54540.82 88888.00 2016-05-28 05:53:21.625 149 12682.92 50.80 54540.82 88888.00 2016-05-28 05:53:21.750 149 12682.90 50.77 54540.82 88888.00 2016-05-28 05:53:21.875 149 12682.95 50.77 54540.80 88888.00 2016-05-28 05:53:22.000 149 12682.92 50.80 54540.82 88888.00 2016-05-28 05:53:22.125 149 12682.88 50.80 54540.85 88888.00 2016-05-28 05:53:22.250 149 12682.85 50.77 54540.85 88888.00 2016-05-28 05:53:22.375 149 12682.90 50.77 54540.85 88888.00 2016-05-28 05:53:22.500 149 12682.90 50.80 54540.88 88888.00 2016-05-28 05:53:22.625 149 12682.95 50.77 54540.82 88888.00 2016-05-28 05:53:22.750 149 12682.92 50.73 54540.85 88888.00 2016-05-28 05:53:22.875 149 12682.88 50.73 54540.88 88888.00 2016-05-28 05:53:23.000 149 12682.85 50.75 54540.85 88888.00 2016-05-28 05:53:23.125 149 12682.88 50.75 54540.85 88888.00 2016-05-28 05:53:23.250 149 12682.95 50.70 54540.85 88888.00 2016-05-28 05:53:23.375 149 12682.98 50.73 54540.88 88888.00 2016-05-28 05:53:23.500 149 12682.95 50.73 54540.85 88888.00 2016-05-28 05:53:23.625 149 12682.88 50.67 54540.82 88888.00 2016-05-28 05:53:23.750 149 12682.85 50.67 54540.82 88888.00 2016-05-28 05:53:23.875 149 12682.92 50.65 54540.85 88888.00 2016-05-28 05:53:24.000 149 12682.92 50.67 54540.85 88888.00 2016-05-28 05:53:24.125 149 12682.83 50.67 54540.88 88888.00 2016-05-28 05:53:24.250 149 12682.80 50.62 54540.90 88888.00 2016-05-28 05:53:24.375 149 12682.90 50.62 54540.88 88888.00 2016-05-28 05:53:24.500 149 12682.95 50.62 54540.85 88888.00 2016-05-28 05:53:24.625 149 12682.90 50.62 54540.85 88888.00 2016-05-28 05:53:24.750 149 12682.90 50.62 54540.85 88888.00 2016-05-28 05:53:24.875 149 12682.85 50.62 54540.85 88888.00 2016-05-28 05:53:25.000 149 12682.85 50.65 54540.85 88888.00 2016-05-28 05:53:25.125 149 12682.80 50.62 54540.85 88888.00 2016-05-28 05:53:25.250 149 12682.85 50.60 54540.88 88888.00 2016-05-28 05:53:25.375 149 12682.88 50.58 54540.88 88888.00 2016-05-28 05:53:25.500 149 12682.83 50.62 54540.88 88888.00 2016-05-28 05:53:25.625 149 12682.83 50.62 54540.88 88888.00 2016-05-28 05:53:25.750 149 12682.85 50.62 54540.88 88888.00 2016-05-28 05:53:25.875 149 12682.83 50.58 54540.88 88888.00 2016-05-28 05:53:26.000 149 12682.83 50.58 54540.85 88888.00 2016-05-28 05:53:26.125 149 12682.88 50.58 54540.88 88888.00 2016-05-28 05:53:26.250 149 12682.88 50.55 54540.90 88888.00 2016-05-28 05:53:26.375 149 12682.88 50.58 54540.88 88888.00 2016-05-28 05:53:26.500 149 12682.90 50.52 54540.85 88888.00 2016-05-28 05:53:26.625 149 12682.90 50.58 54540.85 88888.00 2016-05-28 05:53:26.750 149 12682.88 50.55 54540.88 88888.00 2016-05-28 05:53:26.875 149 12682.83 50.55 54540.90 88888.00 2016-05-28 05:53:27.000 149 12682.80 50.55 54540.88 88888.00 2016-05-28 05:53:27.125 149 12682.80 50.55 54540.90 88888.00 2016-05-28 05:53:27.250 149 12682.77 50.52 54540.93 88888.00 2016-05-28 05:53:27.375 149 12682.83 50.50 54540.90 88888.00 2016-05-28 05:53:27.500 149 12682.80 50.50 54540.90 88888.00 2016-05-28 05:53:27.625 149 12682.85 50.50 54540.90 88888.00 2016-05-28 05:53:27.750 149 12682.85 50.52 54540.88 88888.00 2016-05-28 05:53:27.875 149 12682.90 50.50 54540.90 88888.00 2016-05-28 05:53:28.000 149 12682.90 50.50 54540.88 88888.00 2016-05-28 05:53:28.125 149 12682.88 50.50 54540.88 88888.00 2016-05-28 05:53:28.250 149 12682.85 50.48 54540.88 88888.00 2016-05-28 05:53:28.375 149 12682.80 50.48 54540.88 88888.00 2016-05-28 05:53:28.500 149 12682.75 50.48 54540.90 88888.00 2016-05-28 05:53:28.625 149 12682.80 50.48 54540.90 88888.00 2016-05-28 05:53:28.750 149 12682.83 50.45 54540.90 88888.00 2016-05-28 05:53:28.875 149 12682.85 50.45 54540.90 88888.00 2016-05-28 05:53:29.000 149 12682.90 50.45 54540.90 88888.00 2016-05-28 05:53:29.125 149 12682.88 50.42 54540.95 88888.00 2016-05-28 05:53:29.250 149 12682.85 50.42 54540.95 88888.00 2016-05-28 05:53:29.375 149 12682.83 50.42 54540.95 88888.00 2016-05-28 05:53:29.500 149 12682.83 50.42 54540.95 88888.00 2016-05-28 05:53:29.625 149 12682.85 50.45 54540.97 88888.00 2016-05-28 05:53:29.750 149 12682.83 50.45 54540.97 88888.00 2016-05-28 05:53:29.875 149 12682.80 50.45 54540.97 88888.00 2016-05-28 05:53:30.000 149 12682.77 50.45 54540.95 88888.00 2016-05-28 05:53:30.125 149 12682.77 50.42 54540.95 88888.00 2016-05-28 05:53:30.250 149 12682.75 50.40 54540.95 88888.00 2016-05-28 05:53:30.375 149 12682.75 50.38 54540.95 88888.00 2016-05-28 05:53:30.500 149 12682.77 50.40 54540.95 88888.00 2016-05-28 05:53:30.625 149 12682.85 50.42 54540.95 88888.00 2016-05-28 05:53:30.750 149 12682.80 50.42 54540.95 88888.00 2016-05-28 05:53:30.875 149 12682.77 50.40 54540.93 88888.00 2016-05-28 05:53:31.000 149 12682.80 50.40 54540.95 88888.00 2016-05-28 05:53:31.125 149 12682.77 50.40 54540.95 88888.00 2016-05-28 05:53:31.250 149 12682.77 50.38 54540.95 88888.00 2016-05-28 05:53:31.375 149 12682.80 50.38 54540.95 88888.00 2016-05-28 05:53:31.500 149 12682.80 50.35 54540.95 88888.00 2016-05-28 05:53:31.625 149 12682.77 50.38 54541.00 88888.00 2016-05-28 05:53:31.750 149 12682.70 50.40 54541.00 88888.00 2016-05-28 05:53:31.875 149 12682.70 50.38 54541.00 88888.00 2016-05-28 05:53:32.000 149 12682.75 50.40 54541.00 88888.00 2016-05-28 05:53:32.125 149 12682.80 50.40 54541.03 88888.00 2016-05-28 05:53:32.250 149 12682.80 50.35 54541.00 88888.00 2016-05-28 05:53:32.375 149 12682.80 50.35 54541.00 88888.00 2016-05-28 05:53:32.500 149 12682.73 50.33 54541.00 88888.00 2016-05-28 05:53:32.625 149 12682.73 50.35 54541.03 88888.00 2016-05-28 05:53:32.750 149 12682.77 50.35 54541.03 88888.00 2016-05-28 05:53:32.875 149 12682.70 50.35 54541.03 88888.00 2016-05-28 05:53:33.000 149 12682.70 50.33 54541.03 88888.00 2016-05-28 05:53:33.125 149 12682.73 50.33 54541.05 88888.00 2016-05-28 05:53:33.250 149 12682.73 50.35 54541.05 88888.00 2016-05-28 05:53:33.375 149 12682.73 50.38 54541.03 88888.00 2016-05-28 05:53:33.500 149 12682.75 50.38 54541.03 88888.00 2016-05-28 05:53:33.625 149 12682.73 50.35 54541.00 88888.00 2016-05-28 05:53:33.750 149 12682.70 50.33 54541.03 88888.00 2016-05-28 05:53:33.875 149 12682.70 50.35 54541.03 88888.00 2016-05-28 05:53:34.000 149 12682.73 50.35 54541.03 88888.00 2016-05-28 05:53:34.125 149 12682.70 50.30 54541.03 88888.00 2016-05-28 05:53:34.250 149 12682.65 50.30 54541.05 88888.00 2016-05-28 05:53:34.375 149 12682.67 50.33 54541.05 88888.00 2016-05-28 05:53:34.500 149 12682.73 50.33 54541.05 88888.00 2016-05-28 05:53:34.625 149 12682.75 50.33 54541.03 88888.00 2016-05-28 05:53:34.750 149 12682.73 50.30 54541.03 88888.00 2016-05-28 05:53:34.875 149 12682.65 50.30 54541.05 88888.00 2016-05-28 05:53:35.000 149 12682.58 50.30 54541.03 88888.00 2016-05-28 05:53:35.125 149 12682.62 50.30 54541.03 88888.00 2016-05-28 05:53:35.250 149 12682.65 50.30 54541.05 88888.00 2016-05-28 05:53:35.375 149 12682.62 50.30 54541.07 88888.00 2016-05-28 05:53:35.500 149 12682.65 50.30 54541.07 88888.00 2016-05-28 05:53:35.625 149 12682.67 50.33 54541.07 88888.00 2016-05-28 05:53:35.750 149 12682.62 50.30 54541.07 88888.00 2016-05-28 05:53:35.875 149 12682.58 50.27 54541.07 88888.00 2016-05-28 05:53:36.000 149 12682.58 50.27 54541.05 88888.00 2016-05-28 05:53:36.125 149 12682.58 50.30 54541.05 88888.00 2016-05-28 05:53:36.250 149 12682.55 50.20 54541.05 88888.00 2016-05-28 05:53:36.375 149 12682.55 50.20 54541.05 88888.00 2016-05-28 05:53:36.500 149 12682.52 50.20 54541.05 88888.00 2016-05-28 05:53:36.625 149 12682.60 50.23 54541.07 88888.00 2016-05-28 05:53:36.750 149 12682.62 50.23 54541.07 88888.00 2016-05-28 05:53:36.875 149 12682.58 50.23 54541.10 88888.00 2016-05-28 05:53:37.000 149 12682.52 50.17 54541.12 88888.00 2016-05-28 05:53:37.125 149 12682.52 50.17 54541.10 88888.00 2016-05-28 05:53:37.250 149 12682.55 50.17 54541.10 88888.00 2016-05-28 05:53:37.375 149 12682.60 50.15 54541.10 88888.00 2016-05-28 05:53:37.500 149 12682.52 50.12 54541.07 88888.00 2016-05-28 05:53:37.625 149 12682.50 50.15 54541.10 88888.00 2016-05-28 05:53:37.750 149 12682.52 50.20 54541.12 88888.00 2016-05-28 05:53:37.875 149 12682.52 50.23 54541.12 88888.00 2016-05-28 05:53:38.000 149 12682.50 50.20 54541.10 88888.00 2016-05-28 05:53:38.125 149 12682.52 50.17 54541.15 88888.00 2016-05-28 05:53:38.250 149 12682.50 50.15 54541.15 88888.00 2016-05-28 05:53:38.375 149 12682.50 50.17 54541.15 88888.00 2016-05-28 05:53:38.500 149 12682.50 50.17 54541.15 88888.00 2016-05-28 05:53:38.625 149 12682.48 50.17 54541.12 88888.00 2016-05-28 05:53:38.750 149 12682.48 50.20 54541.12 88888.00 2016-05-28 05:53:38.875 149 12682.48 50.20 54541.15 88888.00 2016-05-28 05:53:39.000 149 12682.40 50.17 54541.15 88888.00 2016-05-28 05:53:39.125 149 12682.42 50.17 54541.15 88888.00 2016-05-28 05:53:39.250 149 12682.50 50.17 54541.12 88888.00 2016-05-28 05:53:39.375 149 12682.48 50.15 54541.10 88888.00 2016-05-28 05:53:39.500 149 12682.40 50.10 54541.12 88888.00 2016-05-28 05:53:39.625 149 12682.35 50.10 54541.15 88888.00 2016-05-28 05:53:39.750 149 12682.35 50.10 54541.15 88888.00 2016-05-28 05:53:39.875 149 12682.42 50.15 54541.12 88888.00 2016-05-28 05:53:40.000 149 12682.40 50.17 54541.12 88888.00 2016-05-28 05:53:40.125 149 12682.42 50.15 54541.15 88888.00 2016-05-28 05:53:40.250 149 12682.38 50.08 54541.15 88888.00 2016-05-28 05:53:40.375 149 12682.38 50.10 54541.15 88888.00 2016-05-28 05:53:40.500 149 12682.35 50.10 54541.15 88888.00 2016-05-28 05:53:40.625 149 12682.35 50.12 54541.15 88888.00 2016-05-28 05:53:40.750 149 12682.35 50.15 54541.15 88888.00 2016-05-28 05:53:40.875 149 12682.33 50.10 54541.18 88888.00 2016-05-28 05:53:41.000 149 12682.40 50.12 54541.18 88888.00 2016-05-28 05:53:41.125 149 12682.35 50.10 54541.20 88888.00 2016-05-28 05:53:41.250 149 12682.35 50.10 54541.20 88888.00 2016-05-28 05:53:41.375 149 12682.33 50.05 54541.18 88888.00 2016-05-28 05:53:41.500 149 12682.30 50.10 54541.15 88888.00 2016-05-28 05:53:41.625 149 12682.35 50.12 54541.18 88888.00 2016-05-28 05:53:41.750 149 12682.38 50.08 54541.15 88888.00 2016-05-28 05:53:41.875 149 12682.38 50.05 54541.15 88888.00 2016-05-28 05:53:42.000 149 12682.35 50.05 54541.18 88888.00 2016-05-28 05:53:42.125 149 12682.38 50.08 54541.20 88888.00 2016-05-28 05:53:42.250 149 12682.35 50.08 54541.20 88888.00 2016-05-28 05:53:42.375 149 12682.33 50.05 54541.20 88888.00 2016-05-28 05:53:42.500 149 12682.25 50.05 54541.20 88888.00 2016-05-28 05:53:42.625 149 12682.25 50.05 54541.22 88888.00 2016-05-28 05:53:42.750 149 12682.25 50.02 54541.22 88888.00 2016-05-28 05:53:42.875 149 12682.27 50.02 54541.22 88888.00 2016-05-28 05:53:43.000 149 12682.25 50.02 54541.22 88888.00 2016-05-28 05:53:43.125 149 12682.27 50.02 54541.25 88888.00 2016-05-28 05:53:43.250 149 12682.23 50.02 54541.22 88888.00 2016-05-28 05:53:43.375 149 12682.25 49.98 54541.22 88888.00 2016-05-28 05:53:43.500 149 12682.23 50.00 54541.22 88888.00 2016-05-28 05:53:43.625 149 12682.23 50.00 54541.22 88888.00 2016-05-28 05:53:43.750 149 12682.20 50.00 54541.22 88888.00 2016-05-28 05:53:43.875 149 12682.23 49.98 54541.22 88888.00 2016-05-28 05:53:44.000 149 12682.25 49.92 54541.20 88888.00 2016-05-28 05:53:44.125 149 12682.25 49.92 54541.20 88888.00 2016-05-28 05:53:44.250 149 12682.23 49.88 54541.25 88888.00 2016-05-28 05:53:44.375 149 12682.23 49.90 54541.28 88888.00 2016-05-28 05:53:44.500 149 12682.20 49.90 54541.25 88888.00 2016-05-28 05:53:44.625 149 12682.17 49.92 54541.25 88888.00 2016-05-28 05:53:44.750 149 12682.15 49.92 54541.25 88888.00 2016-05-28 05:53:44.875 149 12682.10 49.88 54541.25 88888.00 2016-05-28 05:53:45.000 149 12682.10 49.85 54541.25 88888.00 2016-05-28 05:53:45.125 149 12682.10 49.88 54541.25 88888.00 2016-05-28 05:53:45.250 149 12682.12 49.85 54541.28 88888.00 2016-05-28 05:53:45.375 149 12682.20 49.88 54541.25 88888.00 2016-05-28 05:53:45.500 149 12682.20 49.88 54541.25 88888.00 2016-05-28 05:53:45.625 149 12682.23 49.85 54541.25 88888.00 2016-05-28 05:53:45.750 149 12682.17 49.85 54541.25 88888.00 2016-05-28 05:53:45.875 149 12682.10 49.85 54541.28 88888.00 2016-05-28 05:53:46.000 149 12682.05 49.80 54541.25 88888.00 2016-05-28 05:53:46.125 149 12682.08 49.83 54541.25 88888.00 2016-05-28 05:53:46.250 149 12682.08 49.83 54541.25 88888.00 2016-05-28 05:53:46.375 149 12682.08 49.83 54541.25 88888.00 2016-05-28 05:53:46.500 149 12682.10 49.80 54541.25 88888.00 2016-05-28 05:53:46.625 149 12682.15 49.80 54541.28 88888.00 2016-05-28 05:53:46.750 149 12682.17 49.83 54541.25 88888.00 2016-05-28 05:53:46.875 149 12682.15 49.80 54541.22 88888.00 2016-05-28 05:53:47.000 149 12682.20 49.75 54541.25 88888.00 2016-05-28 05:53:47.125 149 12682.12 49.73 54541.25 88888.00 2016-05-28 05:53:47.250 149 12682.05 49.77 54541.30 88888.00 2016-05-28 05:53:47.375 149 12682.12 49.80 54541.30 88888.00 2016-05-28 05:53:47.500 149 12682.15 49.77 54541.28 88888.00 2016-05-28 05:53:47.625 149 12682.15 49.70 54541.25 88888.00 2016-05-28 05:53:47.750 149 12682.12 49.67 54541.28 88888.00 2016-05-28 05:53:47.875 149 12682.12 49.65 54541.30 88888.00 2016-05-28 05:53:48.000 149 12682.05 49.65 54541.30 88888.00 2016-05-28 05:53:48.125 149 12682.02 49.67 54541.30 88888.00 2016-05-28 05:53:48.250 149 12682.00 49.65 54541.30 88888.00 2016-05-28 05:53:48.375 149 12681.98 49.60 54541.32 88888.00 2016-05-28 05:53:48.500 149 12681.95 49.58 54541.30 88888.00 2016-05-28 05:53:48.625 149 12681.98 49.55 54541.30 88888.00 2016-05-28 05:53:48.750 149 12682.02 49.52 54541.30 88888.00 2016-05-28 05:53:48.875 149 12682.00 49.52 54541.30 88888.00 2016-05-28 05:53:49.000 149 12681.95 49.52 54541.30 88888.00 2016-05-28 05:53:49.125 149 12681.85 49.52 54541.32 88888.00 2016-05-28 05:53:49.250 149 12681.88 49.52 54541.32 88888.00 2016-05-28 05:53:49.375 149 12681.92 49.52 54541.32 88888.00 2016-05-28 05:53:49.500 149 12681.83 49.52 54541.32 88888.00 2016-05-28 05:53:49.625 149 12681.83 49.52 54541.32 88888.00 2016-05-28 05:53:49.750 149 12681.90 49.50 54541.30 88888.00 2016-05-28 05:53:49.875 149 12681.90 49.45 54541.32 88888.00 2016-05-28 05:53:50.000 149 12681.85 49.45 54541.30 88888.00 2016-05-28 05:53:50.125 149 12681.88 49.45 54541.30 88888.00 2016-05-28 05:53:50.250 149 12681.85 49.42 54541.30 88888.00 2016-05-28 05:53:50.375 149 12681.88 49.42 54541.32 88888.00 2016-05-28 05:53:50.500 149 12681.92 49.40 54541.32 88888.00 2016-05-28 05:53:50.625 149 12681.92 49.40 54541.35 88888.00 2016-05-28 05:53:50.750 149 12681.90 49.40 54541.35 88888.00 2016-05-28 05:53:50.875 149 12681.88 49.35 54541.35 88888.00 2016-05-28 05:53:51.000 149 12681.85 49.33 54541.32 88888.00 2016-05-28 05:53:51.125 149 12681.83 49.30 54541.32 88888.00 2016-05-28 05:53:51.250 149 12681.80 49.27 54541.32 88888.00 2016-05-28 05:53:51.375 149 12681.85 49.25 54541.32 88888.00 2016-05-28 05:53:51.500 149 12681.90 49.25 54541.32 88888.00 2016-05-28 05:53:51.625 149 12681.92 49.25 54541.35 88888.00 2016-05-28 05:53:51.750 149 12681.95 49.23 54541.35 88888.00 2016-05-28 05:53:51.875 149 12681.92 49.25 54541.35 88888.00 2016-05-28 05:53:52.000 149 12681.92 49.23 54541.30 88888.00 2016-05-28 05:53:52.125 149 12681.88 49.23 54541.30 88888.00 2016-05-28 05:53:52.250 149 12681.85 49.20 54541.30 88888.00 2016-05-28 05:53:52.375 149 12681.85 49.20 54541.30 88888.00 2016-05-28 05:53:52.500 149 12681.90 49.17 54541.30 88888.00 2016-05-28 05:53:52.625 149 12682.00 49.20 54541.30 88888.00 2016-05-28 05:53:52.750 149 12681.95 49.20 54541.32 88888.00 2016-05-28 05:53:52.875 149 12681.83 49.17 54541.30 88888.00 2016-05-28 05:53:53.000 149 12681.75 49.12 54541.28 88888.00 2016-05-28 05:53:53.125 149 12681.83 49.10 54541.30 88888.00 2016-05-28 05:53:53.250 149 12681.83 49.12 54541.32 88888.00 2016-05-28 05:53:53.375 149 12681.85 49.15 54541.30 88888.00 2016-05-28 05:53:53.500 149 12681.83 49.12 54541.32 88888.00 2016-05-28 05:53:53.625 149 12681.88 49.15 54541.32 88888.00 2016-05-28 05:53:53.750 149 12681.85 49.10 54541.32 88888.00 2016-05-28 05:53:53.875 149 12681.83 49.10 54541.32 88888.00 2016-05-28 05:53:54.000 149 12681.83 49.05 54541.32 88888.00 2016-05-28 05:53:54.125 149 12681.83 49.05 54541.30 88888.00 2016-05-28 05:53:54.250 149 12681.88 49.05 54541.32 88888.00 2016-05-28 05:53:54.375 149 12681.88 49.05 54541.30 88888.00 2016-05-28 05:53:54.500 149 12681.83 49.05 54541.32 88888.00 2016-05-28 05:53:54.625 149 12681.83 49.02 54541.32 88888.00 2016-05-28 05:53:54.750 149 12681.83 49.05 54541.30 88888.00 2016-05-28 05:53:54.875 149 12681.83 49.05 54541.30 88888.00 2016-05-28 05:53:55.000 149 12681.75 49.00 54541.30 88888.00 2016-05-28 05:53:55.125 149 12681.75 49.00 54541.30 88888.00 2016-05-28 05:53:55.250 149 12681.80 48.98 54541.32 88888.00 2016-05-28 05:53:55.375 149 12681.88 49.00 54541.32 88888.00 2016-05-28 05:53:55.500 149 12681.92 49.00 54541.32 88888.00 2016-05-28 05:53:55.625 149 12681.92 48.98 54541.30 88888.00 2016-05-28 05:53:55.750 149 12681.88 48.95 54541.32 88888.00 2016-05-28 05:53:55.875 149 12681.83 48.92 54541.32 88888.00 2016-05-28 05:53:56.000 149 12681.83 48.95 54541.30 88888.00 2016-05-28 05:53:56.125 149 12681.83 48.95 54541.30 88888.00 2016-05-28 05:53:56.250 149 12681.77 48.92 54541.30 88888.00 2016-05-28 05:53:56.375 149 12681.77 48.90 54541.30 88888.00 2016-05-28 05:53:56.500 149 12681.83 48.90 54541.30 88888.00 2016-05-28 05:53:56.625 149 12681.80 48.90 54541.28 88888.00 2016-05-28 05:53:56.750 149 12681.75 48.88 54541.28 88888.00 2016-05-28 05:53:56.875 149 12681.75 48.85 54541.28 88888.00 2016-05-28 05:53:57.000 149 12681.80 48.83 54541.28 88888.00 2016-05-28 05:53:57.125 149 12681.83 48.88 54541.28 88888.00 2016-05-28 05:53:57.250 149 12681.80 48.85 54541.28 88888.00 2016-05-28 05:53:57.375 149 12681.80 48.85 54541.28 88888.00 2016-05-28 05:53:57.500 149 12681.75 48.88 54541.28 88888.00 2016-05-28 05:53:57.625 149 12681.75 48.85 54541.25 88888.00 2016-05-28 05:53:57.750 149 12681.83 48.83 54541.30 88888.00 2016-05-28 05:53:57.875 149 12681.88 48.83 54541.28 88888.00 2016-05-28 05:53:58.000 149 12681.80 48.80 54541.25 88888.00 2016-05-28 05:53:58.125 149 12681.70 48.80 54541.25 88888.00 2016-05-28 05:53:58.250 149 12681.73 48.80 54541.30 88888.00 2016-05-28 05:53:58.375 149 12681.88 48.83 54541.32 88888.00 2016-05-28 05:53:58.500 149 12681.85 48.83 54541.30 88888.00 2016-05-28 05:53:58.625 149 12681.83 48.80 54541.25 88888.00 2016-05-28 05:53:58.750 149 12681.77 48.80 54541.28 88888.00 2016-05-28 05:53:58.875 149 12681.77 48.77 54541.28 88888.00 2016-05-28 05:53:59.000 149 12681.80 48.75 54541.28 88888.00 2016-05-28 05:53:59.125 149 12681.83 48.75 54541.28 88888.00 2016-05-28 05:53:59.250 149 12681.77 48.77 54541.30 88888.00 2016-05-28 05:53:59.375 149 12681.73 48.77 54541.30 88888.00 2016-05-28 05:53:59.500 149 12681.75 48.75 54541.30 88888.00 2016-05-28 05:53:59.625 149 12681.77 48.75 54541.28 88888.00 2016-05-28 05:53:59.750 149 12681.80 48.73 54541.30 88888.00 2016-05-28 05:53:59.875 149 12681.90 48.75 54541.30 88888.00 2016-05-28 05:54:00.000 149 12681.90 48.73 54541.28 88888.00 2016-05-28 05:54:00.125 149 12681.85 48.73 54541.30 88888.00 2016-05-28 05:54:00.250 149 12681.77 48.73 54541.30 88888.00 2016-05-28 05:54:00.375 149 12681.80 48.73 54541.30 88888.00 2016-05-28 05:54:00.500 149 12681.85 48.73 54541.28 88888.00 2016-05-28 05:54:00.625 149 12681.80 48.75 54541.28 88888.00 2016-05-28 05:54:00.750 149 12681.75 48.73 54541.28 88888.00 2016-05-28 05:54:00.875 149 12681.80 48.75 54541.28 88888.00 2016-05-28 05:54:01.000 149 12681.83 48.67 54541.22 88888.00 2016-05-28 05:54:01.125 149 12681.77 48.65 54541.25 88888.00 2016-05-28 05:54:01.250 149 12681.77 48.70 54541.28 88888.00 2016-05-28 05:54:01.375 149 12681.85 48.73 54541.25 88888.00 2016-05-28 05:54:01.500 149 12681.90 48.67 54541.22 88888.00 2016-05-28 05:54:01.625 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:01.750 149 12681.92 48.67 54541.22 88888.00 2016-05-28 05:54:01.875 149 12681.90 48.70 54541.22 88888.00 2016-05-28 05:54:02.000 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:02.125 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:02.250 149 12681.83 48.65 54541.25 88888.00 2016-05-28 05:54:02.375 149 12681.85 48.67 54541.25 88888.00 2016-05-28 05:54:02.500 149 12681.92 48.65 54541.25 88888.00 2016-05-28 05:54:02.625 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:02.750 149 12681.90 48.60 54541.20 88888.00 2016-05-28 05:54:02.875 149 12681.88 48.60 54541.20 88888.00 2016-05-28 05:54:03.000 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:03.125 149 12681.92 48.65 54541.22 88888.00 2016-05-28 05:54:03.250 149 12681.95 48.65 54541.22 88888.00 2016-05-28 05:54:03.375 149 12681.90 48.65 54541.22 88888.00 2016-05-28 05:54:03.500 149 12681.90 48.62 54541.20 88888.00 2016-05-28 05:54:03.625 149 12681.90 48.65 54541.20 88888.00 2016-05-28 05:54:03.750 149 12681.92 48.62 54541.20 88888.00 2016-05-28 05:54:03.875 149 12681.92 48.60 54541.20 88888.00 2016-05-28 05:54:04.000 149 12681.95 48.58 54541.15 88888.00 2016-05-28 05:54:04.125 149 12682.02 48.58 54541.18 88888.00 2016-05-28 05:54:04.250 149 12682.00 48.58 54541.18 88888.00 2016-05-28 05:54:04.375 149 12681.95 48.58 54541.18 88888.00 2016-05-28 05:54:04.500 149 12681.95 48.58 54541.18 88888.00 2016-05-28 05:54:04.625 149 12681.98 48.55 54541.20 88888.00 2016-05-28 05:54:04.750 149 12681.98 48.55 54541.18 88888.00 2016-05-28 05:54:04.875 149 12681.88 48.52 54541.20 88888.00 2016-05-28 05:54:05.000 149 12681.88 48.55 54541.18 88888.00 2016-05-28 05:54:05.125 149 12681.88 48.52 54541.20 88888.00 2016-05-28 05:54:05.250 149 12681.88 48.52 54541.18 88888.00 2016-05-28 05:54:05.375 149 12681.90 48.55 54541.22 88888.00 2016-05-28 05:54:05.500 149 12681.95 48.55 54541.22 88888.00 2016-05-28 05:54:05.625 149 12681.95 48.55 54541.25 88888.00 2016-05-28 05:54:05.750 149 12681.98 48.55 54541.20 88888.00 2016-05-28 05:54:05.875 149 12681.98 48.58 54541.22 88888.00 2016-05-28 05:54:06.000 149 12681.98 48.58 54541.22 88888.00 2016-05-28 05:54:06.125 149 12681.95 48.58 54541.22 88888.00 2016-05-28 05:54:06.250 149 12681.90 48.55 54541.20 88888.00 2016-05-28 05:54:06.375 149 12681.95 48.58 54541.20 88888.00 2016-05-28 05:54:06.500 149 12682.00 48.55 54541.20 88888.00 2016-05-28 05:54:06.625 149 12682.05 48.55 54541.20 88888.00 2016-05-28 05:54:06.750 149 12682.05 48.52 54541.18 88888.00 2016-05-28 05:54:06.875 149 12681.98 48.50 54541.20 88888.00 2016-05-28 05:54:07.000 149 12681.95 48.52 54541.20 88888.00 2016-05-28 05:54:07.125 149 12681.92 48.55 54541.22 88888.00 2016-05-28 05:54:07.250 149 12681.95 48.52 54541.22 88888.00 2016-05-28 05:54:07.375 149 12681.98 48.52 54541.22 88888.00 2016-05-28 05:54:07.500 149 12681.98 48.52 54541.22 88888.00 2016-05-28 05:54:07.625 149 12681.98 48.50 54541.22 88888.00 2016-05-28 05:54:07.750 149 12682.02 48.50 54541.25 88888.00 2016-05-28 05:54:07.875 149 12682.02 48.48 54541.20 88888.00 2016-05-28 05:54:08.000 149 12682.02 48.48 54541.18 88888.00 2016-05-28 05:54:08.125 149 12682.00 48.48 54541.20 88888.00 2016-05-28 05:54:08.250 149 12681.98 48.45 54541.22 88888.00 2016-05-28 05:54:08.375 149 12682.00 48.45 54541.20 88888.00 2016-05-28 05:54:08.500 149 12682.00 48.45 54541.18 88888.00 2016-05-28 05:54:08.625 149 12681.98 48.42 54541.18 88888.00 2016-05-28 05:54:08.750 149 12681.95 48.42 54541.20 88888.00 2016-05-28 05:54:08.875 149 12681.92 48.42 54541.22 88888.00 2016-05-28 05:54:09.000 149 12682.00 48.42 54541.20 88888.00 2016-05-28 05:54:09.125 149 12682.00 48.45 54541.20 88888.00 2016-05-28 05:54:09.250 149 12681.98 48.48 54541.20 88888.00 2016-05-28 05:54:09.375 149 12682.02 48.48 54541.20 88888.00 2016-05-28 05:54:09.500 149 12681.95 48.45 54541.20 88888.00 2016-05-28 05:54:09.625 149 12681.95 48.48 54541.20 88888.00 2016-05-28 05:54:09.750 149 12682.00 48.45 54541.20 88888.00 2016-05-28 05:54:09.875 149 12682.00 48.42 54541.20 88888.00 2016-05-28 05:54:10.000 149 12681.98 48.42 54541.18 88888.00 2016-05-28 05:54:10.125 149 12681.98 48.42 54541.20 88888.00 2016-05-28 05:54:10.250 149 12681.95 48.40 54541.22 88888.00 2016-05-28 05:54:10.375 149 12681.95 48.42 54541.22 88888.00 2016-05-28 05:54:10.500 149 12681.92 48.45 54541.22 88888.00 2016-05-28 05:54:10.625 149 12682.00 48.42 54541.22 88888.00 2016-05-28 05:54:10.750 149 12681.98 48.42 54541.20 88888.00 2016-05-28 05:54:10.875 149 12681.95 48.42 54541.22 88888.00 2016-05-28 05:54:11.000 149 12681.98 48.40 54541.20 88888.00 2016-05-28 05:54:11.125 149 12681.98 48.40 54541.20 88888.00 2016-05-28 05:54:11.250 149 12681.98 48.38 54541.20 88888.00 2016-05-28 05:54:11.375 149 12681.98 48.40 54541.20 88888.00 2016-05-28 05:54:11.500 149 12681.95 48.40 54541.20 88888.00 2016-05-28 05:54:11.625 149 12681.95 48.38 54541.20 88888.00 2016-05-28 05:54:11.750 149 12681.95 48.35 54541.22 88888.00 2016-05-28 05:54:11.875 149 12682.00 48.38 54541.20 88888.00 2016-05-28 05:54:12.000 149 12681.95 48.35 54541.18 88888.00 2016-05-28 05:54:12.125 149 12681.90 48.38 54541.20 88888.00 2016-05-28 05:54:12.250 149 12681.95 48.35 54541.18 88888.00 2016-05-28 05:54:12.375 149 12682.05 48.38 54541.18 88888.00 2016-05-28 05:54:12.500 149 12682.05 48.38 54541.18 88888.00 2016-05-28 05:54:12.625 149 12682.05 48.38 54541.20 88888.00 2016-05-28 05:54:12.750 149 12682.02 48.38 54541.20 88888.00 2016-05-28 05:54:12.875 149 12682.00 48.35 54541.20 88888.00 2016-05-28 05:54:13.000 149 12681.98 48.35 54541.20 88888.00 2016-05-28 05:54:13.125 149 12681.98 48.38 54541.20 88888.00 2016-05-28 05:54:13.250 149 12682.00 48.35 54541.18 88888.00 2016-05-28 05:54:13.375 149 12682.00 48.38 54541.20 88888.00 2016-05-28 05:54:13.500 149 12682.00 48.40 54541.22 88888.00 2016-05-28 05:54:13.625 149 12681.95 48.40 54541.20 88888.00 2016-05-28 05:54:13.750 149 12681.98 48.40 54541.22 88888.00 2016-05-28 05:54:13.875 149 12681.95 48.40 54541.22 88888.00 2016-05-28 05:54:14.000 149 12681.95 48.35 54541.20 88888.00 2016-05-28 05:54:14.125 149 12682.02 48.38 54541.20 88888.00 2016-05-28 05:54:14.250 149 12682.05 48.35 54541.20 88888.00 2016-05-28 05:54:14.375 149 12682.00 48.35 54541.20 88888.00 2016-05-28 05:54:14.500 149 12681.98 48.33 54541.20 88888.00 2016-05-28 05:54:14.625 149 12681.98 48.35 54541.20 88888.00 2016-05-28 05:54:14.750 149 12682.00 48.35 54541.20 88888.00 2016-05-28 05:54:14.875 149 12682.00 48.35 54541.20 88888.00 2016-05-28 05:54:15.000 149 12682.02 48.35 54541.18 88888.00 2016-05-28 05:54:15.125 149 12682.10 48.35 54541.22 88888.00 2016-05-28 05:54:15.250 149 12682.05 48.35 54541.20 88888.00 2016-05-28 05:54:15.375 149 12682.05 48.38 54541.20 88888.00 2016-05-28 05:54:15.500 149 12682.05 48.38 54541.20 88888.00 2016-05-28 05:54:15.625 149 12682.02 48.35 54541.20 88888.00 2016-05-28 05:54:15.750 149 12682.00 48.35 54541.22 88888.00 2016-05-28 05:54:15.875 149 12681.95 48.38 54541.22 88888.00 2016-05-28 05:54:16.000 149 12681.98 48.38 54541.22 88888.00 2016-05-28 05:54:16.125 149 12681.98 48.38 54541.25 88888.00 2016-05-28 05:54:16.250 149 12681.92 48.35 54541.22 88888.00 2016-05-28 05:54:16.375 149 12681.95 48.35 54541.22 88888.00 2016-05-28 05:54:16.500 149 12681.95 48.38 54541.20 88888.00 2016-05-28 05:54:16.625 149 12682.00 48.38 54541.20 88888.00 2016-05-28 05:54:16.750 149 12682.08 48.35 54541.22 88888.00 2016-05-28 05:54:16.875 149 12682.00 48.35 54541.22 88888.00 2016-05-28 05:54:17.000 149 12681.98 48.35 54541.22 88888.00 2016-05-28 05:54:17.125 149 12682.02 48.38 54541.22 88888.00 2016-05-28 05:54:17.250 149 12681.98 48.35 54541.25 88888.00 2016-05-28 05:54:17.375 149 12681.98 48.33 54541.22 88888.00 2016-05-28 05:54:17.500 149 12682.00 48.35 54541.25 88888.00 2016-05-28 05:54:17.625 149 12682.00 48.38 54541.25 88888.00 2016-05-28 05:54:17.750 149 12682.05 48.40 54541.22 88888.00 2016-05-28 05:54:17.875 149 12682.05 48.40 54541.22 88888.00 2016-05-28 05:54:18.000 149 12682.02 48.40 54541.20 88888.00 2016-05-28 05:54:18.125 149 12682.08 48.40 54541.20 88888.00 2016-05-28 05:54:18.250 149 12682.00 48.40 54541.22 88888.00 2016-05-28 05:54:18.375 149 12681.98 48.42 54541.22 88888.00 2016-05-28 05:54:18.500 149 12681.98 48.42 54541.20 88888.00 2016-05-28 05:54:18.625 149 12682.00 48.42 54541.20 88888.00 2016-05-28 05:54:18.750 149 12682.02 48.45 54541.20 88888.00 2016-05-28 05:54:18.875 149 12682.08 48.45 54541.22 88888.00 2016-05-28 05:54:19.000 149 12682.10 48.45 54541.22 88888.00 2016-05-28 05:54:19.125 149 12682.10 48.45 54541.20 88888.00 2016-05-28 05:54:19.250 149 12682.12 48.42 54541.20 88888.00 2016-05-28 05:54:19.375 149 12682.10 48.42 54541.18 88888.00 2016-05-28 05:54:19.500 149 12682.05 48.42 54541.18 88888.00 2016-05-28 05:54:19.625 149 12682.02 48.42 54541.20 88888.00 2016-05-28 05:54:19.750 149 12682.05 48.40 54541.20 88888.00 2016-05-28 05:54:19.875 149 12682.12 48.42 54541.22 88888.00 2016-05-28 05:54:20.000 149 12682.12 48.50 54541.22 88888.00 2016-05-28 05:54:20.125 149 12682.10 48.50 54541.22 88888.00 2016-05-28 05:54:20.250 149 12682.17 48.52 54541.22 88888.00 2016-05-28 05:54:20.375 149 12682.25 48.52 54541.22 88888.00 2016-05-28 05:54:20.500 149 12682.17 48.50 54541.20 88888.00 2016-05-28 05:54:20.625 149 12682.17 48.50 54541.22 88888.00 2016-05-28 05:54:20.750 149 12682.15 48.50 54541.20 88888.00 2016-05-28 05:54:20.875 149 12682.17 48.52 54541.18 88888.00 2016-05-28 05:54:21.000 149 12682.17 48.50 54541.18 88888.00 2016-05-28 05:54:21.125 149 12682.17 48.50 54541.18 88888.00 2016-05-28 05:54:21.250 149 12682.17 48.50 54541.20 88888.00 2016-05-28 05:54:21.375 149 12682.20 48.50 54541.20 88888.00 2016-05-28 05:54:21.500 149 12682.20 48.48 54541.18 88888.00 2016-05-28 05:54:21.625 149 12682.23 48.48 54541.18 88888.00 2016-05-28 05:54:21.750 149 12682.20 48.50 54541.18 88888.00 2016-05-28 05:54:21.875 149 12682.15 48.52 54541.20 88888.00 2016-05-28 05:54:22.000 149 12682.20 48.55 54541.20 88888.00 2016-05-28 05:54:22.125 149 12682.23 48.55 54541.20 88888.00 2016-05-28 05:54:22.250 149 12682.23 48.55 54541.22 88888.00 2016-05-28 05:54:22.375 149 12682.25 48.58 54541.20 88888.00 2016-05-28 05:54:22.500 149 12682.25 48.55 54541.22 88888.00 2016-05-28 05:54:22.625 149 12682.30 48.52 54541.22 88888.00 2016-05-28 05:54:22.750 149 12682.33 48.58 54541.22 88888.00 2016-05-28 05:54:22.875 149 12682.33 48.58 54541.20 88888.00 2016-05-28 05:54:23.000 149 12682.25 48.58 54541.20 88888.00 2016-05-28 05:54:23.125 149 12682.23 48.60 54541.22 88888.00 2016-05-28 05:54:23.250 149 12682.27 48.60 54541.22 88888.00 2016-05-28 05:54:23.375 149 12682.25 48.62 54541.20 88888.00 2016-05-28 05:54:23.500 149 12682.23 48.62 54541.18 88888.00 2016-05-28 05:54:23.625 149 12682.17 48.62 54541.22 88888.00 2016-05-28 05:54:23.750 149 12682.25 48.65 54541.22 88888.00 2016-05-28 05:54:23.875 149 12682.25 48.65 54541.22 88888.00 2016-05-28 05:54:24.000 149 12682.30 48.65 54541.22 88888.00 2016-05-28 05:54:24.125 149 12682.23 48.67 54541.25 88888.00 2016-05-28 05:54:24.250 149 12682.17 48.67 54541.22 88888.00 2016-05-28 05:54:24.375 149 12682.23 48.67 54541.22 88888.00 2016-05-28 05:54:24.500 149 12682.25 48.73 54541.22 88888.00 2016-05-28 05:54:24.625 149 12682.20 48.70 54541.22 88888.00 2016-05-28 05:54:24.750 149 12682.20 48.70 54541.22 88888.00 2016-05-28 05:54:24.875 149 12682.25 48.73 54541.22 88888.00 2016-05-28 05:54:25.000 149 12682.30 48.70 54541.20 88888.00 2016-05-28 05:54:25.125 149 12682.38 48.70 54541.20 88888.00 2016-05-28 05:54:25.250 149 12682.38 48.73 54541.22 88888.00 2016-05-28 05:54:25.375 149 12682.35 48.73 54541.20 88888.00 2016-05-28 05:54:25.500 149 12682.33 48.75 54541.22 88888.00 2016-05-28 05:54:25.625 149 12682.30 48.77 54541.20 88888.00 2016-05-28 05:54:25.750 149 12682.30 48.77 54541.22 88888.00 2016-05-28 05:54:25.875 149 12682.27 48.77 54541.22 88888.00 2016-05-28 05:54:26.000 149 12682.33 48.75 54541.18 88888.00 2016-05-28 05:54:26.125 149 12682.33 48.73 54541.20 88888.00 2016-05-28 05:54:26.250 149 12682.30 48.75 54541.20 88888.00 2016-05-28 05:54:26.375 149 12682.27 48.77 54541.20 88888.00 2016-05-28 05:54:26.500 149 12682.30 48.77 54541.20 88888.00 2016-05-28 05:54:26.625 149 12682.33 48.83 54541.20 88888.00 2016-05-28 05:54:26.750 149 12682.33 48.83 54541.20 88888.00 2016-05-28 05:54:26.875 149 12682.33 48.77 54541.20 88888.00 2016-05-28 05:54:27.000 149 12682.38 48.80 54541.18 88888.00 2016-05-28 05:54:27.125 149 12682.42 48.77 54541.20 88888.00 2016-05-28 05:54:27.250 149 12682.38 48.75 54541.22 88888.00 2016-05-28 05:54:27.375 149 12682.38 48.77 54541.22 88888.00 2016-05-28 05:54:27.500 149 12682.38 48.85 54541.22 88888.00 2016-05-28 05:54:27.625 149 12682.42 48.83 54541.20 88888.00 2016-05-28 05:54:27.750 149 12682.48 48.83 54541.20 88888.00 2016-05-28 05:54:27.875 149 12682.40 48.85 54541.22 88888.00 2016-05-28 05:54:28.000 149 12682.40 48.83 54541.20 88888.00 2016-05-28 05:54:28.125 149 12682.48 48.83 54541.22 88888.00 2016-05-28 05:54:28.250 149 12682.45 48.80 54541.22 88888.00 2016-05-28 05:54:28.375 149 12682.48 48.83 54541.22 88888.00 2016-05-28 05:54:28.500 149 12682.42 48.85 54541.20 88888.00 2016-05-28 05:54:28.625 149 12682.38 48.88 54541.22 88888.00 2016-05-28 05:54:28.750 149 12682.40 48.88 54541.20 88888.00 2016-05-28 05:54:28.875 149 12682.45 48.90 54541.20 88888.00 2016-05-28 05:54:29.000 149 12682.48 48.90 54541.22 88888.00 2016-05-28 05:54:29.125 149 12682.48 48.90 54541.22 88888.00 2016-05-28 05:54:29.250 149 12682.42 48.88 54541.22 88888.00 2016-05-28 05:54:29.375 149 12682.42 48.90 54541.25 88888.00 2016-05-28 05:54:29.500 149 12682.42 48.92 54541.28 88888.00 2016-05-28 05:54:29.625 149 12682.45 48.90 54541.25 88888.00 2016-05-28 05:54:29.750 149 12682.45 48.83 54541.22 88888.00 2016-05-28 05:54:29.875 149 12682.42 48.85 54541.22 88888.00 2016-05-28 05:54:30.000 149 12682.38 48.85 54541.20 88888.00 2016-05-28 05:54:30.125 149 12682.40 48.88 54541.25 88888.00 2016-05-28 05:54:30.250 149 12682.42 48.85 54541.25 88888.00 2016-05-28 05:54:30.375 149 12682.48 48.90 54541.28 88888.00 2016-05-28 05:54:30.500 149 12682.45 48.88 54541.25 88888.00 2016-05-28 05:54:30.625 149 12682.45 48.92 54541.22 88888.00 2016-05-28 05:54:30.750 149 12682.40 48.88 54541.22 88888.00 2016-05-28 05:54:30.875 149 12682.40 48.90 54541.22 88888.00 2016-05-28 05:54:31.000 149 12682.45 48.90 54541.22 88888.00 2016-05-28 05:54:31.125 149 12682.42 48.92 54541.22 88888.00 2016-05-28 05:54:31.250 149 12682.38 48.95 54541.25 88888.00 2016-05-28 05:54:31.375 149 12682.38 48.90 54541.25 88888.00 2016-05-28 05:54:31.500 149 12682.42 48.95 54541.30 88888.00 2016-05-28 05:54:31.625 149 12682.40 48.95 54541.25 88888.00 2016-05-28 05:54:31.750 149 12682.40 48.95 54541.28 88888.00 2016-05-28 05:54:31.875 149 12682.50 48.92 54541.28 88888.00 2016-05-28 05:54:32.000 149 12682.50 48.92 54541.25 88888.00 2016-05-28 05:54:32.125 149 12682.48 48.92 54541.25 88888.00 2016-05-28 05:54:32.250 149 12682.45 48.90 54541.25 88888.00 2016-05-28 05:54:32.375 149 12682.48 48.95 54541.28 88888.00 2016-05-28 05:54:32.500 149 12682.50 48.95 54541.28 88888.00 2016-05-28 05:54:32.625 149 12682.42 48.95 54541.28 88888.00 2016-05-28 05:54:32.750 149 12682.45 48.95 54541.30 88888.00 2016-05-28 05:54:32.875 149 12682.50 48.95 54541.30 88888.00 2016-05-28 05:54:33.000 149 12682.48 48.95 54541.30 88888.00 2016-05-28 05:54:33.125 149 12682.45 48.92 54541.30 88888.00 2016-05-28 05:54:33.250 149 12682.45 48.95 54541.30 88888.00 2016-05-28 05:54:33.375 149 12682.55 48.98 54541.30 88888.00 2016-05-28 05:54:33.500 149 12682.52 48.98 54541.30 88888.00 2016-05-28 05:54:33.625 149 12682.52 48.98 54541.30 88888.00 2016-05-28 05:54:33.750 149 12682.52 48.98 54541.28 88888.00 2016-05-28 05:54:33.875 149 12682.50 48.98 54541.32 88888.00 2016-05-28 05:54:34.000 149 12682.55 48.98 54541.32 88888.00 2016-05-28 05:54:34.125 149 12682.55 48.95 54541.32 88888.00 2016-05-28 05:54:34.250 149 12682.55 48.98 54541.32 88888.00 2016-05-28 05:54:34.375 149 12682.62 48.95 54541.32 88888.00 2016-05-28 05:54:34.500 149 12682.62 48.95 54541.30 88888.00 2016-05-28 05:54:34.625 149 12682.62 48.98 54541.30 88888.00 2016-05-28 05:54:34.750 149 12682.70 48.95 54541.28 88888.00 2016-05-28 05:54:34.875 149 12682.65 48.90 54541.28 88888.00 2016-05-28 05:54:35.000 149 12682.58 48.90 54541.28 88888.00 2016-05-28 05:54:35.125 149 12682.62 48.92 54541.30 88888.00 2016-05-28 05:54:35.250 149 12682.60 48.92 54541.30 88888.00 2016-05-28 05:54:35.375 149 12682.60 48.95 54541.28 88888.00 2016-05-28 05:54:35.500 149 12682.62 48.92 54541.30 88888.00 2016-05-28 05:54:35.625 149 12682.67 48.92 54541.30 88888.00 2016-05-28 05:54:35.750 149 12682.65 48.95 54541.30 88888.00 2016-05-28 05:54:35.875 149 12682.65 48.92 54541.30 88888.00 2016-05-28 05:54:36.000 149 12682.62 48.92 54541.32 88888.00 2016-05-28 05:54:36.125 149 12682.70 48.98 54541.35 88888.00 2016-05-28 05:54:36.250 149 12682.73 48.98 54541.38 88888.00 2016-05-28 05:54:36.375 149 12682.67 48.98 54541.38 88888.00 2016-05-28 05:54:36.500 149 12682.62 48.98 54541.38 88888.00 2016-05-28 05:54:36.625 149 12682.62 48.98 54541.38 88888.00 2016-05-28 05:54:36.750 149 12682.67 48.95 54541.35 88888.00 2016-05-28 05:54:36.875 149 12682.73 48.95 54541.35 88888.00 2016-05-28 05:54:37.000 149 12682.70 48.95 54541.38 88888.00 2016-05-28 05:54:37.125 149 12682.70 48.92 54541.38 88888.00 2016-05-28 05:54:37.250 149 12682.60 48.90 54541.38 88888.00 2016-05-28 05:54:37.375 149 12682.55 48.90 54541.35 88888.00 2016-05-28 05:54:37.500 149 12682.55 48.92 54541.38 88888.00 2016-05-28 05:54:37.625 149 12682.52 48.95 54541.38 88888.00 2016-05-28 05:54:37.750 149 12682.60 48.98 54541.40 88888.00 2016-05-28 05:54:37.875 149 12682.60 48.95 54541.40 88888.00 2016-05-28 05:54:38.000 149 12682.60 48.92 54541.38 88888.00 2016-05-28 05:54:38.125 149 12682.62 48.92 54541.43 88888.00 2016-05-28 05:54:38.250 149 12682.60 48.92 54541.43 88888.00 2016-05-28 05:54:38.375 149 12682.58 48.92 54541.40 88888.00 2016-05-28 05:54:38.500 149 12682.58 48.90 54541.40 88888.00 2016-05-28 05:54:38.625 149 12682.60 48.92 54541.43 88888.00 2016-05-28 05:54:38.750 149 12682.52 48.88 54541.45 88888.00 2016-05-28 05:54:38.875 149 12682.50 48.88 54541.43 88888.00 2016-05-28 05:54:39.000 149 12682.52 48.88 54541.43 88888.00 2016-05-28 05:54:39.125 149 12682.58 48.88 54541.43 88888.00 2016-05-28 05:54:39.250 149 12682.58 48.88 54541.47 88888.00 2016-05-28 05:54:39.375 149 12682.62 48.90 54541.47 88888.00 2016-05-28 05:54:39.500 149 12682.60 48.92 54541.45 88888.00 2016-05-28 05:54:39.625 149 12682.58 48.90 54541.45 88888.00 2016-05-28 05:54:39.750 149 12682.60 48.90 54541.45 88888.00 2016-05-28 05:54:39.875 149 12682.65 48.90 54541.45 88888.00 2016-05-28 05:54:40.000 149 12682.70 48.85 54541.43 88888.00 2016-05-28 05:54:40.125 149 12682.67 48.85 54541.47 88888.00 2016-05-28 05:54:40.250 149 12682.60 48.85 54541.47 88888.00 2016-05-28 05:54:40.375 149 12682.60 48.90 54541.47 88888.00 2016-05-28 05:54:40.500 149 12682.58 48.85 54541.47 88888.00 2016-05-28 05:54:40.625 149 12682.67 48.83 54541.43 88888.00 2016-05-28 05:54:40.750 149 12682.67 48.85 54541.45 88888.00 2016-05-28 05:54:40.875 149 12682.65 48.85 54541.47 88888.00 2016-05-28 05:54:41.000 149 12682.65 48.85 54541.47 88888.00 2016-05-28 05:54:41.125 149 12682.62 48.85 54541.50 88888.00 2016-05-28 05:54:41.250 149 12682.62 48.90 54541.47 88888.00 2016-05-28 05:54:41.375 149 12682.65 48.92 54541.50 88888.00 2016-05-28 05:54:41.500 149 12682.62 48.92 54541.53 88888.00 2016-05-28 05:54:41.625 149 12682.62 48.90 54541.47 88888.00 2016-05-28 05:54:41.750 149 12682.62 48.90 54541.50 88888.00 2016-05-28 05:54:41.875 149 12682.65 48.90 54541.47 88888.00 2016-05-28 05:54:42.000 149 12682.60 48.88 54541.50 88888.00 2016-05-28 05:54:42.125 149 12682.60 48.88 54541.53 88888.00 2016-05-28 05:54:42.250 149 12682.58 48.83 54541.50 88888.00 2016-05-28 05:54:42.375 149 12682.50 48.83 54541.50 88888.00 2016-05-28 05:54:42.500 149 12682.50 48.85 54541.50 88888.00 2016-05-28 05:54:42.625 149 12682.60 48.85 54541.53 88888.00 2016-05-28 05:54:42.750 149 12682.65 48.90 54541.53 88888.00 2016-05-28 05:54:42.875 149 12682.62 48.90 54541.53 88888.00 2016-05-28 05:54:43.000 149 12682.60 48.88 54541.53 88888.00 2016-05-28 05:54:43.125 149 12682.55 48.88 54541.55 88888.00 2016-05-28 05:54:43.250 149 12682.58 48.90 54541.55 88888.00 2016-05-28 05:54:43.375 149 12682.52 48.88 54541.55 88888.00 2016-05-28 05:54:43.500 149 12682.48 48.90 54541.55 88888.00 2016-05-28 05:54:43.625 149 12682.50 48.90 54541.55 88888.00 2016-05-28 05:54:43.750 149 12682.52 48.92 54541.55 88888.00 2016-05-28 05:54:43.875 149 12682.55 48.88 54541.55 88888.00 2016-05-28 05:54:44.000 149 12682.55 48.88 54541.55 88888.00 2016-05-28 05:54:44.125 149 12682.52 48.88 54541.57 88888.00 2016-05-28 05:54:44.250 149 12682.48 48.88 54541.55 88888.00 2016-05-28 05:54:44.375 149 12682.48 48.85 54541.55 88888.00 2016-05-28 05:54:44.500 149 12682.58 48.85 54541.55 88888.00 2016-05-28 05:54:44.625 149 12682.62 48.85 54541.55 88888.00 2016-05-28 05:54:44.750 149 12682.62 48.88 54541.55 88888.00 2016-05-28 05:54:44.875 149 12682.67 48.88 54541.57 88888.00 2016-05-28 05:54:45.000 149 12682.67 48.88 54541.57 88888.00 2016-05-28 05:54:45.125 149 12682.60 48.90 54541.57 88888.00 2016-05-28 05:54:45.250 149 12682.58 48.90 54541.55 88888.00 2016-05-28 05:54:45.375 149 12682.65 48.90 54541.57 88888.00 2016-05-28 05:54:45.500 149 12682.67 48.90 54541.57 88888.00 2016-05-28 05:54:45.625 149 12682.67 48.88 54541.57 88888.00 2016-05-28 05:54:45.750 149 12682.67 48.90 54541.60 88888.00 2016-05-28 05:54:45.875 149 12682.62 48.85 54541.57 88888.00 2016-05-28 05:54:46.000 149 12682.65 48.83 54541.57 88888.00 2016-05-28 05:54:46.125 149 12682.65 48.83 54541.60 88888.00 2016-05-28 05:54:46.250 149 12682.62 48.85 54541.62 88888.00 2016-05-28 05:54:46.375 149 12682.70 48.88 54541.62 88888.00 2016-05-28 05:54:46.500 149 12682.73 48.88 54541.60 88888.00 2016-05-28 05:54:46.625 149 12682.70 48.88 54541.62 88888.00 2016-05-28 05:54:46.750 149 12682.62 48.88 54541.62 88888.00 2016-05-28 05:54:46.875 149 12682.60 48.83 54541.62 88888.00 2016-05-28 05:54:47.000 149 12682.62 48.77 54541.60 88888.00 2016-05-28 05:54:47.125 149 12682.65 48.77 54541.62 88888.00 2016-05-28 05:54:47.250 149 12682.60 48.80 54541.62 88888.00 2016-05-28 05:54:47.375 149 12682.62 48.80 54541.60 88888.00 2016-05-28 05:54:47.500 149 12682.67 48.80 54541.62 88888.00 2016-05-28 05:54:47.625 149 12682.65 48.80 54541.65 88888.00 2016-05-28 05:54:47.750 149 12682.65 48.83 54541.65 88888.00 2016-05-28 05:54:47.875 149 12682.73 48.85 54541.65 88888.00 2016-05-28 05:54:48.000 149 12682.70 48.83 54541.62 88888.00 2016-05-28 05:54:48.125 149 12682.67 48.83 54541.62 88888.00 2016-05-28 05:54:48.250 149 12682.67 48.83 54541.62 88888.00 2016-05-28 05:54:48.375 149 12682.75 48.85 54541.65 88888.00 2016-05-28 05:54:48.500 149 12682.77 48.83 54541.65 88888.00 2016-05-28 05:54:48.625 149 12682.73 48.83 54541.62 88888.00 2016-05-28 05:54:48.750 149 12682.70 48.80 54541.62 88888.00 2016-05-28 05:54:48.875 149 12682.67 48.80 54541.65 88888.00 2016-05-28 05:54:49.000 149 12682.60 48.83 54541.62 88888.00 2016-05-28 05:54:49.125 149 12682.58 48.83 54541.68 88888.00 2016-05-28 05:54:49.250 149 12682.60 48.83 54541.68 88888.00 2016-05-28 05:54:49.375 149 12682.67 48.83 54541.70 88888.00 2016-05-28 05:54:49.500 149 12682.67 48.83 54541.72 88888.00 2016-05-28 05:54:49.625 149 12682.67 48.83 54541.70 88888.00 2016-05-28 05:54:49.750 149 12682.67 48.83 54541.68 88888.00 2016-05-28 05:54:49.875 149 12682.70 48.80 54541.68 88888.00 2016-05-28 05:54:50.000 149 12682.70 48.80 54541.70 88888.00 2016-05-28 05:54:50.125 149 12682.62 48.77 54541.70 88888.00 2016-05-28 05:54:50.250 149 12682.62 48.75 54541.72 88888.00 2016-05-28 05:54:50.375 149 12682.67 48.80 54541.70 88888.00 2016-05-28 05:54:50.500 149 12682.65 48.83 54541.70 88888.00 2016-05-28 05:54:50.625 149 12682.65 48.85 54541.70 88888.00 2016-05-28 05:54:50.750 149 12682.62 48.85 54541.70 88888.00 2016-05-28 05:54:50.875 149 12682.67 48.83 54541.70 88888.00 2016-05-28 05:54:51.000 149 12682.73 48.77 54541.70 88888.00 2016-05-28 05:54:51.125 149 12682.67 48.77 54541.75 88888.00 2016-05-28 05:54:51.250 149 12682.67 48.77 54541.75 88888.00 2016-05-28 05:54:51.375 149 12682.75 48.77 54541.72 88888.00 2016-05-28 05:54:51.500 149 12682.80 48.77 54541.72 88888.00 2016-05-28 05:54:51.625 149 12682.75 48.75 54541.72 88888.00 2016-05-28 05:54:51.750 149 12682.73 48.75 54541.72 88888.00 2016-05-28 05:54:51.875 149 12682.65 48.73 54541.70 88888.00 2016-05-28 05:54:52.000 149 12682.65 48.73 54541.72 88888.00 2016-05-28 05:54:52.125 149 12682.65 48.73 54541.72 88888.00 2016-05-28 05:54:52.250 149 12682.65 48.73 54541.75 88888.00 2016-05-28 05:54:52.375 149 12682.70 48.73 54541.75 88888.00 2016-05-28 05:54:52.500 149 12682.75 48.67 54541.75 88888.00 2016-05-28 05:54:52.625 149 12682.73 48.70 54541.78 88888.00 2016-05-28 05:54:52.750 149 12682.67 48.67 54541.78 88888.00 2016-05-28 05:54:52.875 149 12682.75 48.70 54541.75 88888.00 2016-05-28 05:54:53.000 149 12682.75 48.70 54541.78 88888.00 2016-05-28 05:54:53.125 149 12682.73 48.65 54541.78 88888.00 2016-05-28 05:54:53.250 149 12682.73 48.65 54541.80 88888.00 2016-05-28 05:54:53.375 149 12682.75 48.62 54541.78 88888.00 2016-05-28 05:54:53.500 149 12682.77 48.67 54541.78 88888.00 2016-05-28 05:54:53.625 149 12682.85 48.65 54541.78 88888.00 2016-05-28 05:54:53.750 149 12682.85 48.65 54541.78 88888.00 2016-05-28 05:54:53.875 149 12682.77 48.65 54541.78 88888.00 2016-05-28 05:54:54.000 149 12682.73 48.67 54541.78 88888.00 2016-05-28 05:54:54.125 149 12682.73 48.73 54541.80 88888.00 2016-05-28 05:54:54.250 149 12682.73 48.65 54541.80 88888.00 2016-05-28 05:54:54.375 149 12682.73 48.60 54541.80 88888.00 2016-05-28 05:54:54.500 149 12682.70 48.60 54541.82 88888.00 2016-05-28 05:54:54.625 149 12682.75 48.60 54541.82 88888.00 2016-05-28 05:54:54.750 149 12682.75 48.62 54541.82 88888.00 2016-05-28 05:54:54.875 149 12682.75 48.62 54541.85 88888.00 2016-05-28 05:54:55.000 149 12682.75 48.62 54541.85 88888.00 2016-05-28 05:54:55.125 149 12682.73 48.62 54541.85 88888.00 2016-05-28 05:54:55.250 149 12682.70 48.65 54541.88 88888.00 2016-05-28 05:54:55.375 149 12682.77 48.65 54541.85 88888.00 2016-05-28 05:54:55.500 149 12682.77 48.60 54541.85 88888.00 2016-05-28 05:54:55.625 149 12682.83 48.60 54541.82 88888.00 2016-05-28 05:54:55.750 149 12682.83 48.62 54541.82 88888.00 2016-05-28 05:54:55.875 149 12682.83 48.62 54541.82 88888.00 2016-05-28 05:54:56.000 149 12682.83 48.62 54541.85 88888.00 2016-05-28 05:54:56.125 149 12682.77 48.62 54541.88 88888.00 2016-05-28 05:54:56.250 149 12682.75 48.62 54541.85 88888.00 2016-05-28 05:54:56.375 149 12682.80 48.62 54541.88 88888.00 2016-05-28 05:54:56.500 149 12682.83 48.62 54541.88 88888.00 2016-05-28 05:54:56.625 149 12682.88 48.62 54541.88 88888.00 2016-05-28 05:54:56.750 149 12682.90 48.58 54541.82 88888.00 2016-05-28 05:54:56.875 149 12682.85 48.58 54541.85 88888.00 2016-05-28 05:54:57.000 149 12682.90 48.60 54541.85 88888.00 2016-05-28 05:54:57.125 149 12682.90 48.62 54541.85 88888.00 2016-05-28 05:54:57.250 149 12682.95 48.60 54541.85 88888.00 2016-05-28 05:54:57.375 149 12682.92 48.58 54541.88 88888.00 2016-05-28 05:54:57.500 149 12682.85 48.58 54541.85 88888.00 2016-05-28 05:54:57.625 149 12682.83 48.60 54541.85 88888.00 2016-05-28 05:54:57.750 149 12682.85 48.60 54541.85 88888.00 2016-05-28 05:54:57.875 149 12682.88 48.62 54541.90 88888.00 2016-05-28 05:54:58.000 149 12682.83 48.60 54541.90 88888.00 2016-05-28 05:54:58.125 149 12682.88 48.58 54541.93 88888.00 2016-05-28 05:54:58.250 149 12682.90 48.58 54541.90 88888.00 2016-05-28 05:54:58.375 149 12682.95 48.60 54541.90 88888.00 2016-05-28 05:54:58.500 149 12682.92 48.58 54541.90 88888.00 2016-05-28 05:54:58.625 149 12682.95 48.55 54541.90 88888.00 2016-05-28 05:54:58.750 149 12682.95 48.58 54541.95 88888.00 2016-05-28 05:54:58.875 149 12682.95 48.58 54541.93 88888.00 2016-05-28 05:54:59.000 149 12682.90 48.55 54541.88 88888.00 2016-05-28 05:54:59.125 149 12682.90 48.52 54541.93 88888.00 2016-05-28 05:54:59.250 149 12682.90 48.58 54541.95 88888.00 2016-05-28 05:54:59.375 149 12682.90 48.58 54541.90 88888.00 2016-05-28 05:54:59.500 149 12682.95 48.55 54541.90 88888.00 2016-05-28 05:54:59.625 149 12682.90 48.55 54541.90 88888.00 2016-05-28 05:54:59.750 149 12682.83 48.58 54541.90 88888.00 2016-05-28 05:54:59.875 149 12682.80 48.58 54541.93 88888.00 2016-05-28 05:55:00.000 149 12682.83 48.55 54541.90 88888.00 2016-05-28 05:55:00.125 149 12682.83 48.58 54541.90 88888.00 2016-05-28 05:55:00.250 149 12682.77 48.52 54541.90 88888.00 2016-05-28 05:55:00.375 149 12682.80 48.52 54541.93 88888.00 2016-05-28 05:55:00.500 149 12682.80 48.58 54541.95 88888.00 2016-05-28 05:55:00.625 149 12682.83 48.58 54541.97 88888.00 2016-05-28 05:55:00.750 149 12682.85 48.58 54541.95 88888.00 2016-05-28 05:55:00.875 149 12682.85 48.58 54541.93 88888.00 2016-05-28 05:55:01.000 149 12682.85 48.55 54541.93 88888.00 2016-05-28 05:55:01.125 149 12682.90 48.55 54541.93 88888.00 2016-05-28 05:55:01.250 149 12682.90 48.58 54541.93 88888.00 2016-05-28 05:55:01.375 149 12682.88 48.58 54541.97 88888.00 2016-05-28 05:55:01.500 149 12682.90 48.58 54541.95 88888.00 2016-05-28 05:55:01.625 149 12682.88 48.60 54541.97 88888.00 2016-05-28 05:55:01.750 149 12682.80 48.60 54542.00 88888.00 2016-05-28 05:55:01.875 149 12682.77 48.55 54541.97 88888.00 2016-05-28 05:55:02.000 149 12682.77 48.55 54541.95 88888.00 2016-05-28 05:55:02.125 149 12682.77 48.52 54541.97 88888.00 2016-05-28 05:55:02.250 149 12682.73 48.55 54541.97 88888.00 2016-05-28 05:55:02.375 149 12682.77 48.58 54542.00 88888.00 2016-05-28 05:55:02.500 149 12682.77 48.58 54541.97 88888.00 2016-05-28 05:55:02.625 149 12682.73 48.55 54541.95 88888.00 2016-05-28 05:55:02.750 149 12682.67 48.58 54542.00 88888.00 2016-05-28 05:55:02.875 149 12682.75 48.58 54542.00 88888.00 2016-05-28 05:55:03.000 149 12682.80 48.58 54542.00 88888.00 2016-05-28 05:55:03.125 149 12682.80 48.58 54542.03 88888.00 2016-05-28 05:55:03.250 149 12682.77 48.55 54542.05 88888.00 2016-05-28 05:55:03.375 149 12682.77 48.55 54542.05 88888.00 2016-05-28 05:55:03.500 149 12682.83 48.55 54542.05 88888.00 2016-05-28 05:55:03.625 149 12682.77 48.58 54542.05 88888.00 2016-05-28 05:55:03.750 149 12682.73 48.60 54542.07 88888.00 2016-05-28 05:55:03.875 149 12682.70 48.60 54542.07 88888.00 2016-05-28 05:55:04.000 149 12682.70 48.60 54542.05 88888.00 2016-05-28 05:55:04.125 149 12682.70 48.60 54542.05 88888.00 2016-05-28 05:55:04.250 149 12682.70 48.60 54542.07 88888.00 2016-05-28 05:55:04.375 149 12682.75 48.65 54542.07 88888.00 2016-05-28 05:55:04.500 149 12682.75 48.62 54542.07 88888.00 2016-05-28 05:55:04.625 149 12682.75 48.62 54542.07 88888.00 2016-05-28 05:55:04.750 149 12682.67 48.62 54542.07 88888.00 2016-05-28 05:55:04.875 149 12682.67 48.62 54542.07 88888.00 2016-05-28 05:55:05.000 149 12682.70 48.60 54542.07 88888.00 2016-05-28 05:55:05.125 149 12682.70 48.60 54542.10 88888.00 2016-05-28 05:55:05.250 149 12682.67 48.62 54542.10 88888.00 2016-05-28 05:55:05.375 149 12682.73 48.67 54542.07 88888.00 2016-05-28 05:55:05.500 149 12682.73 48.62 54542.05 88888.00 2016-05-28 05:55:05.625 149 12682.70 48.60 54542.10 88888.00 2016-05-28 05:55:05.750 149 12682.75 48.62 54542.10 88888.00 2016-05-28 05:55:05.875 149 12682.67 48.65 54542.10 88888.00 2016-05-28 05:55:06.000 149 12682.67 48.65 54542.10 88888.00 2016-05-28 05:55:06.125 149 12682.67 48.62 54542.10 88888.00 2016-05-28 05:55:06.250 149 12682.65 48.62 54542.10 88888.00 2016-05-28 05:55:06.375 149 12682.62 48.62 54542.12 88888.00 2016-05-28 05:55:06.500 149 12682.73 48.60 54542.12 88888.00 2016-05-28 05:55:06.625 149 12682.75 48.60 54542.10 88888.00 2016-05-28 05:55:06.750 149 12682.73 48.65 54542.12 88888.00 2016-05-28 05:55:06.875 149 12682.67 48.70 54542.12 88888.00 2016-05-28 05:55:07.000 149 12682.65 48.70 54542.12 88888.00 2016-05-28 05:55:07.125 149 12682.65 48.70 54542.15 88888.00 2016-05-28 05:55:07.250 149 12682.65 48.70 54542.18 88888.00 2016-05-28 05:55:07.375 149 12682.65 48.73 54542.15 88888.00 2016-05-28 05:55:07.500 149 12682.58 48.75 54542.15 88888.00 2016-05-28 05:55:07.625 149 12682.52 48.73 54542.12 88888.00 2016-05-28 05:55:07.750 149 12682.58 48.73 54542.15 88888.00 2016-05-28 05:55:07.875 149 12682.65 48.73 54542.15 88888.00 2016-05-28 05:55:08.000 149 12682.62 48.75 54542.15 88888.00 2016-05-28 05:55:08.125 149 12682.62 48.75 54542.15 88888.00 2016-05-28 05:55:08.250 149 12682.58 48.73 54542.15 88888.00 2016-05-28 05:55:08.375 149 12682.60 48.75 54542.15 88888.00 2016-05-28 05:55:08.500 149 12682.62 48.77 54542.18 88888.00 2016-05-28 05:55:08.625 149 12682.58 48.77 54542.20 88888.00 2016-05-28 05:55:08.750 149 12682.58 48.77 54542.22 88888.00 2016-05-28 05:55:08.875 149 12682.58 48.77 54542.20 88888.00 2016-05-28 05:55:09.000 149 12682.55 48.75 54542.20 88888.00 2016-05-28 05:55:09.125 149 12682.58 48.77 54542.22 88888.00 2016-05-28 05:55:09.250 149 12682.55 48.80 54542.25 88888.00 2016-05-28 05:55:09.375 149 12682.52 48.83 54542.25 88888.00 2016-05-28 05:55:09.500 149 12682.50 48.80 54542.22 88888.00 2016-05-28 05:55:09.625 149 12682.58 48.80 54542.28 88888.00 2016-05-28 05:55:09.750 149 12682.58 48.80 54542.25 88888.00 2016-05-28 05:55:09.875 149 12682.55 48.83 54542.25 88888.00 2016-05-28 05:55:10.000 149 12682.55 48.85 54542.28 88888.00 2016-05-28 05:55:10.125 149 12682.55 48.83 54542.30 88888.00 2016-05-28 05:55:10.250 149 12682.55 48.85 54542.28 88888.00 2016-05-28 05:55:10.375 149 12682.52 48.90 54542.28 88888.00 2016-05-28 05:55:10.500 149 12682.50 48.88 54542.30 88888.00 2016-05-28 05:55:10.625 149 12682.52 48.85 54542.30 88888.00 2016-05-28 05:55:10.750 149 12682.52 48.83 54542.28 88888.00 2016-05-28 05:55:10.875 149 12682.45 48.85 54542.28 88888.00 2016-05-28 05:55:11.000 149 12682.45 48.85 54542.28 88888.00 2016-05-28 05:55:11.125 149 12682.45 48.88 54542.30 88888.00 2016-05-28 05:55:11.250 149 12682.45 48.88 54542.30 88888.00 2016-05-28 05:55:11.375 149 12682.45 48.85 54542.30 88888.00 2016-05-28 05:55:11.500 149 12682.42 48.90 54542.32 88888.00 2016-05-28 05:55:11.625 149 12682.38 48.90 54542.30 88888.00 2016-05-28 05:55:11.750 149 12682.38 48.90 54542.30 88888.00 2016-05-28 05:55:11.875 149 12682.35 48.88 54542.32 88888.00 2016-05-28 05:55:12.000 149 12682.38 48.92 54542.32 88888.00 2016-05-28 05:55:12.125 149 12682.38 48.95 54542.35 88888.00 2016-05-28 05:55:12.250 149 12682.33 48.92 54542.35 88888.00 2016-05-28 05:55:12.375 149 12682.35 48.92 54542.30 88888.00 2016-05-28 05:55:12.500 149 12682.38 48.90 54542.30 88888.00 2016-05-28 05:55:12.625 149 12682.35 48.95 54542.32 88888.00 2016-05-28 05:55:12.750 149 12682.33 48.95 54542.32 88888.00 2016-05-28 05:55:12.875 149 12682.23 48.92 54542.35 88888.00 2016-05-28 05:55:13.000 149 12682.25 48.92 54542.32 88888.00 2016-05-28 05:55:13.125 149 12682.27 48.92 54542.32 88888.00 2016-05-28 05:55:13.250 149 12682.30 48.95 54542.35 88888.00 2016-05-28 05:55:13.375 149 12682.33 48.95 54542.35 88888.00 2016-05-28 05:55:13.500 149 12682.27 48.92 54542.38 88888.00 2016-05-28 05:55:13.625 149 12682.27 48.95 54542.38 88888.00 2016-05-28 05:55:13.750 149 12682.30 48.95 54542.38 88888.00 2016-05-28 05:55:13.875 149 12682.33 48.92 54542.40 88888.00 2016-05-28 05:55:14.000 149 12682.35 48.92 54542.40 88888.00 2016-05-28 05:55:14.125 149 12682.33 48.92 54542.43 88888.00 2016-05-28 05:55:14.250 149 12682.25 48.95 54542.43 88888.00 2016-05-28 05:55:14.375 149 12682.23 48.92 54542.43 88888.00 2016-05-28 05:55:14.500 149 12682.23 48.95 54542.40 88888.00 2016-05-28 05:55:14.625 149 12682.20 48.95 54542.43 88888.00 2016-05-28 05:55:14.750 149 12682.17 48.90 54542.43 88888.00 2016-05-28 05:55:14.875 149 12682.20 48.92 54542.43 88888.00 2016-05-28 05:55:15.000 149 12682.15 48.98 54542.45 88888.00 2016-05-28 05:55:15.125 149 12682.10 48.98 54542.47 88888.00 2016-05-28 05:55:15.250 149 12682.15 48.95 54542.47 88888.00 2016-05-28 05:55:15.375 149 12682.15 48.95 54542.47 88888.00 2016-05-28 05:55:15.500 149 12682.12 49.00 54542.45 88888.00 2016-05-28 05:55:15.625 149 12682.15 49.00 54542.45 88888.00 2016-05-28 05:55:15.750 149 12682.10 48.95 54542.47 88888.00 2016-05-28 05:55:15.875 149 12682.15 48.95 54542.47 88888.00 2016-05-28 05:55:16.000 149 12682.08 48.98 54542.47 88888.00 2016-05-28 05:55:16.125 149 12682.00 49.00 54542.47 88888.00 2016-05-28 05:55:16.250 149 12681.95 48.92 54542.45 88888.00 2016-05-28 05:55:16.375 149 12681.92 48.90 54542.45 88888.00 2016-05-28 05:55:16.500 149 12681.90 48.90 54542.47 88888.00 2016-05-28 05:55:16.625 149 12681.90 48.95 54542.50 88888.00 2016-05-28 05:55:16.750 149 12681.92 48.95 54542.50 88888.00 2016-05-28 05:55:16.875 149 12681.90 48.95 54542.50 88888.00 2016-05-28 05:55:17.000 149 12681.92 48.95 54542.45 88888.00 2016-05-28 05:55:17.125 149 12681.98 48.95 54542.50 88888.00 2016-05-28 05:55:17.250 149 12681.90 48.92 54542.47 88888.00 2016-05-28 05:55:17.375 149 12681.90 48.92 54542.47 88888.00 2016-05-28 05:55:17.500 149 12681.90 48.92 54542.50 88888.00 2016-05-28 05:55:17.625 149 12681.92 48.92 54542.50 88888.00 2016-05-28 05:55:17.750 149 12681.90 48.95 54542.50 88888.00 2016-05-28 05:55:17.875 149 12681.92 48.95 54542.50 88888.00 2016-05-28 05:55:18.000 149 12681.90 48.95 54542.50 88888.00 2016-05-28 05:55:18.125 149 12681.98 48.95 54542.50 88888.00 2016-05-28 05:55:18.250 149 12682.00 48.98 54542.53 88888.00 2016-05-28 05:55:18.375 149 12681.98 48.95 54542.53 88888.00 2016-05-28 05:55:18.500 149 12681.88 48.98 54542.53 88888.00 2016-05-28 05:55:18.625 149 12681.85 48.92 54542.55 88888.00 2016-05-28 05:55:18.750 149 12681.85 48.95 54542.55 88888.00 2016-05-28 05:55:18.875 149 12681.88 48.95 54542.55 88888.00 2016-05-28 05:55:19.000 149 12681.88 48.95 54542.55 88888.00 2016-05-28 05:55:19.125 149 12681.88 48.92 54542.53 88888.00 2016-05-28 05:55:19.250 149 12681.88 48.95 54542.55 88888.00 2016-05-28 05:55:19.375 149 12681.88 48.95 54542.55 88888.00 2016-05-28 05:55:19.500 149 12681.80 48.95 54542.55 88888.00 2016-05-28 05:55:19.625 149 12681.75 48.92 54542.57 88888.00 2016-05-28 05:55:19.750 149 12681.75 48.92 54542.57 88888.00 2016-05-28 05:55:19.875 149 12681.77 48.90 54542.55 88888.00 2016-05-28 05:55:20.000 149 12681.80 48.92 54542.55 88888.00 2016-05-28 05:55:20.125 149 12681.85 48.90 54542.57 88888.00 2016-05-28 05:55:20.250 149 12681.83 48.92 54542.60 88888.00 2016-05-28 05:55:20.375 149 12681.80 49.00 54542.60 88888.00 2016-05-28 05:55:20.500 149 12681.75 48.95 54542.57 88888.00 2016-05-28 05:55:20.625 149 12681.80 48.95 54542.60 88888.00 2016-05-28 05:55:20.750 149 12681.80 48.92 54542.60 88888.00 2016-05-28 05:55:20.875 149 12681.83 48.92 54542.57 88888.00 2016-05-28 05:55:21.000 149 12681.85 48.92 54542.57 88888.00 2016-05-28 05:55:21.125 149 12681.77 48.95 54542.62 88888.00 2016-05-28 05:55:21.250 149 12681.73 48.90 54542.62 88888.00 2016-05-28 05:55:21.375 149 12681.75 48.90 54542.60 88888.00 2016-05-28 05:55:21.500 149 12681.73 48.90 54542.62 88888.00 2016-05-28 05:55:21.625 149 12681.67 48.95 54542.62 88888.00 2016-05-28 05:55:21.750 149 12681.67 48.98 54542.65 88888.00 2016-05-28 05:55:21.875 149 12681.62 48.92 54542.65 88888.00 2016-05-28 05:55:22.000 149 12681.67 48.95 54542.62 88888.00 2016-05-28 05:55:22.125 149 12681.67 48.98 54542.65 88888.00 2016-05-28 05:55:22.250 149 12681.65 48.92 54542.65 88888.00 2016-05-28 05:55:22.375 149 12681.65 48.92 54542.65 88888.00 2016-05-28 05:55:22.500 149 12681.65 48.92 54542.68 88888.00 2016-05-28 05:55:22.625 149 12681.67 48.92 54542.65 88888.00 2016-05-28 05:55:22.750 149 12681.67 48.92 54542.62 88888.00 2016-05-28 05:55:22.875 149 12681.65 48.92 54542.65 88888.00 2016-05-28 05:55:23.000 149 12681.58 48.92 54542.65 88888.00 2016-05-28 05:55:23.125 149 12681.52 48.92 54542.65 88888.00 2016-05-28 05:55:23.250 149 12681.50 48.95 54542.68 88888.00 2016-05-28 05:55:23.375 149 12681.52 48.92 54542.65 88888.00 2016-05-28 05:55:23.500 149 12681.52 48.92 54542.68 88888.00 2016-05-28 05:55:23.625 149 12681.50 48.88 54542.70 88888.00 2016-05-28 05:55:23.750 149 12681.50 48.88 54542.68 88888.00 2016-05-28 05:55:23.875 149 12681.50 48.88 54542.68 88888.00 2016-05-28 05:55:24.000 149 12681.50 48.90 54542.68 88888.00 2016-05-28 05:55:24.125 149 12681.45 48.92 54542.68 88888.00 2016-05-28 05:55:24.250 149 12681.38 48.85 54542.68 88888.00 2016-05-28 05:55:24.375 149 12681.45 48.88 54542.68 88888.00 2016-05-28 05:55:24.500 149 12681.45 48.90 54542.70 88888.00 2016-05-28 05:55:24.625 149 12681.38 48.92 54542.72 88888.00 2016-05-28 05:55:24.750 149 12681.38 48.92 54542.72 88888.00 2016-05-28 05:55:24.875 149 12681.42 48.92 54542.75 88888.00 2016-05-28 05:55:25.000 149 12681.42 48.90 54542.72 88888.00 2016-05-28 05:55:25.125 149 12681.40 48.88 54542.72 88888.00 2016-05-28 05:55:25.250 149 12681.33 48.90 54542.75 88888.00 2016-05-28 05:55:25.375 149 12681.30 48.92 54542.75 88888.00 2016-05-28 05:55:25.500 149 12681.27 48.92 54542.75 88888.00 2016-05-28 05:55:25.625 149 12681.23 48.90 54542.72 88888.00 2016-05-28 05:55:25.750 149 12681.23 48.92 54542.72 88888.00 2016-05-28 05:55:25.875 149 12681.23 48.92 54542.72 88888.00 2016-05-28 05:55:26.000 149 12681.20 48.90 54542.72 88888.00 2016-05-28 05:55:26.125 149 12681.17 48.88 54542.75 88888.00 2016-05-28 05:55:26.250 149 12681.12 48.88 54542.78 88888.00 2016-05-28 05:55:26.375 149 12681.12 48.88 54542.78 88888.00 2016-05-28 05:55:26.500 149 12681.15 48.88 54542.80 88888.00 2016-05-28 05:55:26.625 149 12681.17 48.90 54542.78 88888.00 2016-05-28 05:55:26.750 149 12681.15 48.92 54542.75 88888.00 2016-05-28 05:55:26.875 149 12681.12 48.90 54542.75 88888.00 2016-05-28 05:55:27.000 149 12681.10 48.90 54542.78 88888.00 2016-05-28 05:55:27.125 149 12681.05 48.92 54542.78 88888.00 2016-05-28 05:55:27.250 149 12680.98 48.95 54542.80 88888.00 2016-05-28 05:55:27.375 149 12681.02 48.92 54542.80 88888.00 2016-05-28 05:55:27.500 149 12681.00 48.92 54542.78 88888.00 2016-05-28 05:55:27.625 149 12681.02 48.92 54542.78 88888.00 2016-05-28 05:55:27.750 149 12681.08 48.90 54542.80 88888.00 2016-05-28 05:55:27.875 149 12681.08 48.90 54542.80 88888.00 2016-05-28 05:55:28.000 149 12680.98 48.95 54542.80 88888.00 2016-05-28 05:55:28.125 149 12680.92 48.95 54542.82 88888.00 2016-05-28 05:55:28.250 149 12680.98 48.92 54542.82 88888.00 2016-05-28 05:55:28.375 149 12680.95 48.92 54542.80 88888.00 2016-05-28 05:55:28.500 149 12680.95 48.98 54542.78 88888.00 2016-05-28 05:55:28.625 149 12680.90 48.95 54542.80 88888.00 2016-05-28 05:55:28.750 149 12680.92 48.95 54542.80 88888.00 2016-05-28 05:55:28.875 149 12680.92 48.98 54542.82 88888.00 2016-05-28 05:55:29.000 149 12680.85 48.98 54542.82 88888.00 2016-05-28 05:55:29.125 149 12680.77 48.98 54542.82 88888.00 2016-05-28 05:55:29.250 149 12680.80 48.98 54542.82 88888.00 2016-05-28 05:55:29.375 149 12680.88 49.02 54542.85 88888.00 2016-05-28 05:55:29.500 149 12680.88 49.02 54542.85 88888.00 2016-05-28 05:55:29.625 149 12680.85 49.00 54542.85 88888.00 2016-05-28 05:55:29.750 149 12680.80 48.98 54542.82 88888.00 2016-05-28 05:55:29.875 149 12680.80 49.05 54542.85 88888.00 2016-05-28 05:55:30.000 149 12680.80 49.08 54542.82 88888.00 2016-05-28 05:55:30.125 149 12680.77 49.00 54542.82 88888.00 2016-05-28 05:55:30.250 149 12680.67 49.00 54542.85 88888.00 2016-05-28 05:55:30.375 149 12680.65 49.02 54542.88 88888.00 2016-05-28 05:55:30.500 149 12680.70 49.00 54542.88 88888.00 2016-05-28 05:55:30.625 149 12680.73 49.02 54542.82 88888.00 2016-05-28 05:55:30.750 149 12680.75 49.05 54542.88 88888.00 2016-05-28 05:55:30.875 149 12680.73 49.05 54542.90 88888.00 2016-05-28 05:55:31.000 149 12680.75 49.05 54542.90 88888.00 2016-05-28 05:55:31.125 149 12680.73 49.08 54542.93 88888.00 2016-05-28 05:55:31.250 149 12680.65 49.08 54542.95 88888.00 2016-05-28 05:55:31.375 149 12680.67 49.12 54542.93 88888.00 2016-05-28 05:55:31.500 149 12680.65 49.12 54542.93 88888.00 2016-05-28 05:55:31.625 149 12680.65 49.10 54542.90 88888.00 2016-05-28 05:55:31.750 149 12680.73 49.10 54542.93 88888.00 2016-05-28 05:55:31.875 149 12680.73 49.12 54542.95 88888.00 2016-05-28 05:55:32.000 149 12680.67 49.12 54542.93 88888.00 2016-05-28 05:55:32.125 149 12680.60 49.10 54542.93 88888.00 2016-05-28 05:55:32.250 149 12680.55 49.12 54542.93 88888.00 2016-05-28 05:55:32.375 149 12680.60 49.12 54542.90 88888.00 2016-05-28 05:55:32.500 149 12680.58 49.10 54542.93 88888.00 2016-05-28 05:55:32.625 149 12680.50 49.15 54542.95 88888.00 2016-05-28 05:55:32.750 149 12680.50 49.17 54542.95 88888.00 2016-05-28 05:55:32.875 149 12680.50 49.15 54542.93 88888.00 2016-05-28 05:55:33.000 149 12680.45 49.15 54542.93 88888.00 2016-05-28 05:55:33.125 149 12680.38 49.15 54542.95 88888.00 2016-05-28 05:55:33.250 149 12680.33 49.15 54542.97 88888.00 2016-05-28 05:55:33.375 149 12680.35 49.12 54542.95 88888.00 2016-05-28 05:55:33.500 149 12680.38 49.15 54542.93 88888.00 2016-05-28 05:55:33.625 149 12680.35 49.15 54542.95 88888.00 2016-05-28 05:55:33.750 149 12680.38 49.12 54542.97 88888.00 2016-05-28 05:55:33.875 149 12680.35 49.20 54542.95 88888.00 2016-05-28 05:55:34.000 149 12680.35 49.23 54542.95 88888.00 2016-05-28 05:55:34.125 149 12680.35 49.20 54542.95 88888.00 2016-05-28 05:55:34.250 149 12680.33 49.20 54542.95 88888.00 2016-05-28 05:55:34.375 149 12680.33 49.17 54542.93 88888.00 2016-05-28 05:55:34.500 149 12680.30 49.17 54542.95 88888.00 2016-05-28 05:55:34.625 149 12680.30 49.17 54542.95 88888.00 2016-05-28 05:55:34.750 149 12680.30 49.17 54542.95 88888.00 2016-05-28 05:55:34.875 149 12680.27 49.20 54542.95 88888.00 2016-05-28 05:55:35.000 149 12680.33 49.23 54542.95 88888.00 2016-05-28 05:55:35.125 149 12680.35 49.27 54542.97 88888.00 2016-05-28 05:55:35.250 149 12680.30 49.23 54542.97 88888.00 2016-05-28 05:55:35.375 149 12680.33 49.23 54542.97 88888.00 2016-05-28 05:55:35.500 149 12680.30 49.23 54542.95 88888.00 2016-05-28 05:55:35.625 149 12680.20 49.20 54542.95 88888.00 2016-05-28 05:55:35.750 149 12680.17 49.25 54542.97 88888.00 2016-05-28 05:55:35.875 149 12680.20 49.25 54543.00 88888.00 2016-05-28 05:55:36.000 149 12680.23 49.25 54542.95 88888.00 2016-05-28 05:55:36.125 149 12680.23 49.27 54542.95 88888.00 2016-05-28 05:55:36.250 149 12680.17 49.25 54542.93 88888.00 2016-05-28 05:55:36.375 149 12680.20 49.25 54542.93 88888.00 2016-05-28 05:55:36.500 149 12680.25 49.30 54542.93 88888.00 2016-05-28 05:55:36.625 149 12680.20 49.27 54542.93 88888.00 2016-05-28 05:55:36.750 149 12680.17 49.25 54542.95 88888.00 2016-05-28 05:55:36.875 149 12680.23 49.25 54542.95 88888.00 2016-05-28 05:55:37.000 149 12680.27 49.25 54542.93 88888.00 2016-05-28 05:55:37.125 149 12680.27 49.25 54542.95 88888.00 2016-05-28 05:55:37.250 149 12680.27 49.27 54542.97 88888.00 2016-05-28 05:55:37.375 149 12680.30 49.27 54542.97 88888.00 2016-05-28 05:55:37.500 149 12680.27 49.27 54542.95 88888.00 2016-05-28 05:55:37.625 149 12680.27 49.25 54543.00 88888.00 2016-05-28 05:55:37.750 149 12680.27 49.25 54543.00 88888.00 2016-05-28 05:55:37.875 149 12680.23 49.23 54543.00 88888.00 2016-05-28 05:55:38.000 149 12680.25 49.25 54542.97 88888.00 2016-05-28 05:55:38.125 149 12680.23 49.27 54543.00 88888.00 2016-05-28 05:55:38.250 149 12680.17 49.25 54543.00 88888.00 2016-05-28 05:55:38.375 149 12680.15 49.23 54542.97 88888.00 2016-05-28 05:55:38.500 149 12680.12 49.25 54542.97 88888.00 2016-05-28 05:55:38.625 149 12680.10 49.23 54542.95 88888.00 2016-05-28 05:55:38.750 149 12680.15 49.25 54542.97 88888.00 2016-05-28 05:55:38.875 149 12680.12 49.23 54542.97 88888.00 2016-05-28 05:55:39.000 149 12680.12 49.25 54542.95 88888.00 2016-05-28 05:55:39.125 149 12680.17 49.27 54543.00 88888.00 2016-05-28 05:55:39.250 149 12680.12 49.23 54542.95 88888.00 2016-05-28 05:55:39.375 149 12680.08 49.23 54542.95 88888.00 2016-05-28 05:55:39.500 149 12680.08 49.25 54542.97 88888.00 2016-05-28 05:55:39.625 149 12680.08 49.27 54542.97 88888.00 2016-05-28 05:55:39.750 149 12680.08 49.30 54542.97 88888.00 2016-05-28 05:55:39.875 149 12680.12 49.30 54543.00 88888.00 2016-05-28 05:55:40.000 149 12680.17 49.27 54542.95 88888.00 2016-05-28 05:55:40.125 149 12680.17 49.27 54542.97 88888.00 2016-05-28 05:55:40.250 149 12680.10 49.27 54542.97 88888.00 2016-05-28 05:55:40.375 149 12680.10 49.30 54542.97 88888.00 2016-05-28 05:55:40.500 149 12680.12 49.27 54542.95 88888.00 2016-05-28 05:55:40.625 149 12680.17 49.25 54542.95 88888.00 2016-05-28 05:55:40.750 149 12680.23 49.27 54542.97 88888.00 2016-05-28 05:55:40.875 149 12680.20 49.27 54542.97 88888.00 2016-05-28 05:55:41.000 149 12680.25 49.27 54542.95 88888.00 2016-05-28 05:55:41.125 149 12680.30 49.25 54542.95 88888.00 2016-05-28 05:55:41.250 149 12680.23 49.23 54542.95 88888.00 2016-05-28 05:55:41.375 149 12680.20 49.20 54542.95 88888.00 2016-05-28 05:55:41.500 149 12680.17 49.25 54542.97 88888.00 2016-05-28 05:55:41.625 149 12680.17 49.30 54543.00 88888.00 2016-05-28 05:55:41.750 149 12680.10 49.27 54543.00 88888.00 2016-05-28 05:55:41.875 149 12680.15 49.27 54543.00 88888.00 2016-05-28 05:55:42.000 149 12680.15 49.25 54542.97 88888.00 2016-05-28 05:55:42.125 149 12680.15 49.25 54542.97 88888.00 2016-05-28 05:55:42.250 149 12680.10 49.25 54542.97 88888.00 2016-05-28 05:55:42.375 149 12680.10 49.20 54542.97 88888.00 2016-05-28 05:55:42.500 149 12680.05 49.23 54542.95 88888.00 2016-05-28 05:55:42.625 149 12680.05 49.27 54542.97 88888.00 2016-05-28 05:55:42.750 149 12680.08 49.30 54542.95 88888.00 2016-05-28 05:55:42.875 149 12680.12 49.27 54542.93 88888.00 2016-05-28 05:55:43.000 149 12680.10 49.27 54542.93 88888.00 2016-05-28 05:55:43.125 149 12680.05 49.25 54542.95 88888.00 2016-05-28 05:55:43.250 149 12680.05 49.25 54542.95 88888.00 2016-05-28 05:55:43.375 149 12680.08 49.27 54542.97 88888.00 2016-05-28 05:55:43.500 149 12680.08 49.27 54542.95 88888.00 2016-05-28 05:55:43.625 149 12680.10 49.25 54542.95 88888.00 2016-05-28 05:55:43.750 149 12680.10 49.23 54542.95 88888.00 2016-05-28 05:55:43.875 149 12680.12 49.25 54542.95 88888.00 2016-05-28 05:55:44.000 149 12680.10 49.25 54542.93 88888.00 2016-05-28 05:55:44.125 149 12680.02 49.23 54542.97 88888.00 2016-05-28 05:55:44.250 149 12680.00 49.25 54542.97 88888.00 2016-05-28 05:55:44.375 149 12680.02 49.25 54542.95 88888.00 2016-05-28 05:55:44.500 149 12680.05 49.27 54542.97 88888.00 2016-05-28 05:55:44.625 149 12680.02 49.25 54542.95 88888.00 2016-05-28 05:55:44.750 149 12680.00 49.25 54542.93 88888.00 2016-05-28 05:55:44.875 149 12680.00 49.25 54542.95 88888.00 2016-05-28 05:55:45.000 149 12679.98 49.25 54542.95 88888.00 2016-05-28 05:55:45.125 149 12679.98 49.27 54542.95 88888.00 2016-05-28 05:55:45.250 149 12680.00 49.25 54542.95 88888.00 2016-05-28 05:55:45.375 149 12680.02 49.25 54542.95 88888.00 2016-05-28 05:55:45.500 149 12679.95 49.25 54542.95 88888.00 2016-05-28 05:55:45.625 149 12679.92 49.23 54542.97 88888.00 2016-05-28 05:55:45.750 149 12679.95 49.25 54543.00 88888.00 2016-05-28 05:55:45.875 149 12679.95 49.27 54543.00 88888.00 2016-05-28 05:55:46.000 149 12679.88 49.25 54542.97 88888.00 2016-05-28 05:55:46.125 149 12679.88 49.23 54543.00 88888.00 2016-05-28 05:55:46.250 149 12679.90 49.23 54542.97 88888.00 2016-05-28 05:55:46.375 149 12679.98 49.25 54542.97 88888.00 2016-05-28 05:55:46.500 149 12679.95 49.23 54542.97 88888.00 2016-05-28 05:55:46.625 149 12679.90 49.23 54542.97 88888.00 2016-05-28 05:55:46.750 149 12679.90 49.25 54542.97 88888.00 2016-05-28 05:55:46.875 149 12679.95 49.30 54543.00 88888.00 2016-05-28 05:55:47.000 149 12679.95 49.27 54542.97 88888.00 2016-05-28 05:55:47.125 149 12679.88 49.20 54542.95 88888.00 2016-05-28 05:55:47.250 149 12679.80 49.23 54542.97 88888.00 2016-05-28 05:55:47.375 149 12679.80 49.23 54542.97 88888.00 2016-05-28 05:55:47.500 149 12679.80 49.23 54542.97 88888.00 2016-05-28 05:55:47.625 149 12679.85 49.25 54542.95 88888.00 2016-05-28 05:55:47.750 149 12679.83 49.25 54542.97 88888.00 2016-05-28 05:55:47.875 149 12679.80 49.20 54542.97 88888.00 2016-05-28 05:55:48.000 149 12679.83 49.25 54542.95 88888.00 2016-05-28 05:55:48.125 149 12679.83 49.25 54542.97 88888.00 2016-05-28 05:55:48.250 149 12679.83 49.25 54543.00 88888.00 2016-05-28 05:55:48.375 149 12679.80 49.27 54543.03 88888.00 2016-05-28 05:55:48.500 149 12679.75 49.25 54543.00 88888.00 2016-05-28 05:55:48.625 149 12679.77 49.25 54542.97 88888.00 2016-05-28 05:55:48.750 149 12679.77 49.25 54542.97 88888.00 2016-05-28 05:55:48.875 149 12679.80 49.27 54543.00 88888.00 2016-05-28 05:55:49.000 149 12679.77 49.27 54542.97 88888.00 2016-05-28 05:55:49.125 149 12679.73 49.27 54543.00 88888.00 2016-05-28 05:55:49.250 149 12679.73 49.30 54543.00 88888.00 2016-05-28 05:55:49.375 149 12679.73 49.30 54543.00 88888.00 2016-05-28 05:55:49.500 149 12679.67 49.30 54543.00 88888.00 2016-05-28 05:55:49.625 149 12679.62 49.30 54543.00 88888.00 2016-05-28 05:55:49.750 149 12679.55 49.33 54542.97 88888.00 2016-05-28 05:55:49.875 149 12679.52 49.30 54542.97 88888.00 2016-05-28 05:55:50.000 149 12679.60 49.30 54542.95 88888.00 2016-05-28 05:55:50.125 149 12679.50 49.33 54543.00 88888.00 2016-05-28 05:55:50.250 149 12679.48 49.35 54543.00 88888.00 2016-05-28 05:55:50.375 149 12679.55 49.35 54542.97 88888.00 2016-05-28 05:55:50.500 149 12679.52 49.33 54542.95 88888.00 2016-05-28 05:55:50.625 149 12679.52 49.35 54542.97 88888.00 2016-05-28 05:55:50.750 149 12679.50 49.38 54542.97 88888.00 2016-05-28 05:55:50.875 149 12679.45 49.40 54542.97 88888.00 2016-05-28 05:55:51.000 149 12679.45 49.40 54542.97 88888.00 2016-05-28 05:55:51.125 149 12679.50 49.38 54542.97 88888.00 2016-05-28 05:55:51.250 149 12679.50 49.35 54542.97 88888.00 2016-05-28 05:55:51.375 149 12679.48 49.38 54542.97 88888.00 2016-05-28 05:55:51.500 149 12679.52 49.38 54542.95 88888.00 2016-05-28 05:55:51.625 149 12679.52 49.35 54542.95 88888.00 2016-05-28 05:55:51.750 149 12679.52 49.35 54542.93 88888.00 2016-05-28 05:55:51.875 149 12679.48 49.35 54542.95 88888.00 2016-05-28 05:55:52.000 149 12679.50 49.38 54542.93 88888.00 2016-05-28 05:55:52.125 149 12679.52 49.40 54542.95 88888.00 2016-05-28 05:55:52.250 149 12679.48 49.42 54542.95 88888.00 2016-05-28 05:55:52.375 149 12679.48 49.45 54542.93 88888.00 2016-05-28 05:55:52.500 149 12679.45 49.42 54542.93 88888.00 2016-05-28 05:55:52.625 149 12679.48 49.42 54542.90 88888.00 2016-05-28 05:55:52.750 149 12679.50 49.45 54542.95 88888.00 2016-05-28 05:55:52.875 149 12679.42 49.45 54542.95 88888.00 2016-05-28 05:55:53.000 149 12679.48 49.45 54542.95 88888.00 2016-05-28 05:55:53.125 149 12679.48 49.48 54542.97 88888.00 2016-05-28 05:55:53.250 149 12679.35 49.45 54542.97 88888.00 2016-05-28 05:55:53.375 149 12679.35 49.45 54542.95 88888.00 2016-05-28 05:55:53.500 149 12679.33 49.48 54542.95 88888.00 2016-05-28 05:55:53.625 149 12679.38 49.48 54542.95 88888.00 2016-05-28 05:55:53.750 149 12679.40 49.48 54542.95 88888.00 2016-05-28 05:55:53.875 149 12679.45 49.50 54542.97 88888.00 2016-05-28 05:55:54.000 149 12679.40 49.52 54542.97 88888.00 2016-05-28 05:55:54.125 149 12679.33 49.50 54542.97 88888.00 2016-05-28 05:55:54.250 149 12679.30 49.50 54542.97 88888.00 2016-05-28 05:55:54.375 149 12679.38 49.50 54542.97 88888.00 2016-05-28 05:55:54.500 149 12679.38 49.52 54543.00 88888.00 2016-05-28 05:55:54.625 149 12679.38 49.52 54543.00 88888.00 2016-05-28 05:55:54.750 149 12679.33 49.52 54542.95 88888.00 2016-05-28 05:55:54.875 149 12679.27 49.58 54542.97 88888.00 2016-05-28 05:55:55.000 149 12679.30 49.58 54542.97 88888.00 2016-05-28 05:55:55.125 149 12679.25 49.60 54542.97 88888.00 2016-05-28 05:55:55.250 149 12679.23 49.58 54543.00 88888.00 2016-05-28 05:55:55.375 149 12679.23 49.55 54542.97 88888.00 2016-05-28 05:55:55.500 149 12679.25 49.58 54542.97 88888.00 2016-05-28 05:55:55.625 149 12679.20 49.58 54543.00 88888.00 2016-05-28 05:55:55.750 149 12679.20 49.58 54542.97 88888.00 2016-05-28 05:55:55.875 149 12679.25 49.58 54542.97 88888.00 2016-05-28 05:55:56.000 149 12679.27 49.60 54542.95 88888.00 2016-05-28 05:55:56.125 149 12679.25 49.62 54542.97 88888.00 2016-05-28 05:55:56.250 149 12679.20 49.58 54542.97 88888.00 2016-05-28 05:55:56.375 149 12679.20 49.60 54542.95 88888.00 2016-05-28 05:55:56.500 149 12679.20 49.62 54542.95 88888.00 2016-05-28 05:55:56.625 149 12679.20 49.65 54542.95 88888.00 2016-05-28 05:55:56.750 149 12679.17 49.60 54542.95 88888.00 2016-05-28 05:55:56.875 149 12679.17 49.62 54542.97 88888.00 2016-05-28 05:55:57.000 149 12679.20 49.65 54542.97 88888.00 2016-05-28 05:55:57.125 149 12679.17 49.67 54542.95 88888.00 2016-05-28 05:55:57.250 149 12679.12 49.62 54542.95 88888.00 2016-05-28 05:55:57.375 149 12679.15 49.65 54542.93 88888.00 2016-05-28 05:55:57.500 149 12679.15 49.62 54542.95 88888.00 2016-05-28 05:55:57.625 149 12679.12 49.65 54542.93 88888.00 2016-05-28 05:55:57.750 149 12679.15 49.62 54542.93 88888.00 2016-05-28 05:55:57.875 149 12679.23 49.62 54542.93 88888.00 2016-05-28 05:55:58.000 149 12679.23 49.65 54542.90 88888.00 2016-05-28 05:55:58.125 149 12679.12 49.67 54542.90 88888.00 2016-05-28 05:55:58.250 149 12679.10 49.65 54542.90 88888.00 2016-05-28 05:55:58.375 149 12679.12 49.67 54542.93 88888.00 2016-05-28 05:55:58.500 149 12679.15 49.65 54542.93 88888.00 2016-05-28 05:55:58.625 149 12679.15 49.65 54542.93 88888.00 2016-05-28 05:55:58.750 149 12679.20 49.67 54542.93 88888.00 2016-05-28 05:55:58.875 149 12679.20 49.70 54542.90 88888.00 2016-05-28 05:55:59.000 149 12679.17 49.67 54542.90 88888.00 2016-05-28 05:55:59.125 149 12679.15 49.70 54542.93 88888.00 2016-05-28 05:55:59.250 149 12679.17 49.70 54542.95 88888.00 2016-05-28 05:55:59.375 149 12679.23 49.67 54542.90 88888.00 2016-05-28 05:55:59.500 149 12679.20 49.67 54542.93 88888.00 2016-05-28 05:55:59.625 149 12679.17 49.73 54542.90 88888.00 2016-05-28 05:55:59.750 149 12679.10 49.75 54542.90 88888.00 2016-05-28 05:55:59.875 149 12679.10 49.75 54542.90 88888.00 2016-05-28 05:56:00.000 149 12679.08 49.73 54542.88 88888.00 2016-05-28 05:56:00.125 149 12679.10 49.70 54542.88 88888.00 2016-05-28 05:56:00.250 149 12679.10 49.73 54542.88 88888.00 2016-05-28 05:56:00.375 149 12679.12 49.75 54542.90 88888.00 2016-05-28 05:56:00.500 149 12679.15 49.73 54542.88 88888.00 2016-05-28 05:56:00.625 149 12679.15 49.75 54542.88 88888.00 2016-05-28 05:56:00.750 149 12679.15 49.73 54542.90 88888.00 2016-05-28 05:56:00.875 149 12679.15 49.75 54542.93 88888.00 2016-05-28 05:56:01.000 149 12679.12 49.75 54542.93 88888.00 2016-05-28 05:56:01.125 149 12679.05 49.75 54542.93 88888.00 2016-05-28 05:56:01.250 149 12679.02 49.73 54542.90 88888.00 2016-05-28 05:56:01.375 149 12679.12 49.75 54542.88 88888.00 2016-05-28 05:56:01.500 149 12679.15 49.75 54542.88 88888.00 2016-05-28 05:56:01.625 149 12679.15 49.77 54542.88 88888.00 2016-05-28 05:56:01.750 149 12679.12 49.77 54542.90 88888.00 2016-05-28 05:56:01.875 149 12679.08 49.73 54542.90 88888.00 2016-05-28 05:56:02.000 149 12679.15 49.75 54542.88 88888.00 2016-05-28 05:56:02.125 149 12679.17 49.75 54542.90 88888.00 2016-05-28 05:56:02.250 149 12679.12 49.73 54542.90 88888.00 2016-05-28 05:56:02.375 149 12679.12 49.77 54542.90 88888.00 2016-05-28 05:56:02.500 149 12679.10 49.77 54542.88 88888.00 2016-05-28 05:56:02.625 149 12679.17 49.75 54542.88 88888.00 2016-05-28 05:56:02.750 149 12679.17 49.77 54542.82 88888.00 2016-05-28 05:56:02.875 149 12679.12 49.77 54542.85 88888.00 2016-05-28 05:56:03.000 149 12679.15 49.75 54542.85 88888.00 2016-05-28 05:56:03.125 149 12679.15 49.77 54542.85 88888.00 2016-05-28 05:56:03.250 149 12679.10 49.77 54542.85 88888.00 2016-05-28 05:56:03.375 149 12679.10 49.77 54542.85 88888.00 2016-05-28 05:56:03.500 149 12679.10 49.80 54542.85 88888.00 2016-05-28 05:56:03.625 149 12679.08 49.80 54542.82 88888.00 2016-05-28 05:56:03.750 149 12679.00 49.80 54542.82 88888.00 2016-05-28 05:56:03.875 149 12679.02 49.83 54542.85 88888.00 2016-05-28 05:56:04.000 149 12679.02 49.77 54542.85 88888.00 2016-05-28 05:56:04.125 149 12679.10 49.77 54542.82 88888.00 2016-05-28 05:56:04.250 149 12679.10 49.80 54542.82 88888.00 2016-05-28 05:56:04.375 149 12679.10 49.83 54542.82 88888.00 2016-05-28 05:56:04.500 149 12679.08 49.88 54542.82 88888.00 2016-05-28 05:56:04.625 149 12679.05 49.88 54542.82 88888.00 2016-05-28 05:56:04.750 149 12679.05 49.85 54542.82 88888.00 2016-05-28 05:56:04.875 149 12679.08 49.85 54542.82 88888.00 2016-05-28 05:56:05.000 149 12679.12 49.88 54542.82 88888.00 2016-05-28 05:56:05.125 149 12679.12 49.85 54542.82 88888.00 2016-05-28 05:56:05.250 149 12679.10 49.83 54542.80 88888.00 2016-05-28 05:56:05.375 149 12679.12 49.83 54542.80 88888.00 2016-05-28 05:56:05.500 149 12679.15 49.80 54542.82 88888.00 2016-05-28 05:56:05.625 149 12679.10 49.85 54542.82 88888.00 2016-05-28 05:56:05.750 149 12679.08 49.85 54542.82 88888.00 2016-05-28 05:56:05.875 149 12679.12 49.85 54542.82 88888.00 2016-05-28 05:56:06.000 149 12679.20 49.88 54542.82 88888.00 2016-05-28 05:56:06.125 149 12679.17 49.88 54542.80 88888.00 2016-05-28 05:56:06.250 149 12679.17 49.88 54542.80 88888.00 2016-05-28 05:56:06.375 149 12679.23 49.88 54542.80 88888.00 2016-05-28 05:56:06.500 149 12679.25 49.88 54542.80 88888.00 2016-05-28 05:56:06.625 149 12679.20 49.88 54542.78 88888.00 2016-05-28 05:56:06.750 149 12679.17 49.88 54542.80 88888.00 2016-05-28 05:56:06.875 149 12679.20 49.88 54542.82 88888.00 2016-05-28 05:56:07.000 149 12679.23 49.88 54542.82 88888.00 2016-05-28 05:56:07.125 149 12679.20 49.85 54542.82 88888.00 2016-05-28 05:56:07.250 149 12679.12 49.88 54542.80 88888.00 2016-05-28 05:56:07.375 149 12679.12 49.85 54542.78 88888.00 2016-05-28 05:56:07.500 149 12679.15 49.88 54542.78 88888.00 2016-05-28 05:56:07.625 149 12679.23 49.92 54542.80 88888.00 2016-05-28 05:56:07.750 149 12679.20 49.90 54542.75 88888.00 2016-05-28 05:56:07.875 149 12679.20 49.90 54542.75 88888.00 2016-05-28 05:56:08.000 149 12679.25 49.90 54542.72 88888.00 2016-05-28 05:56:08.125 149 12679.23 49.92 54542.75 88888.00 2016-05-28 05:56:08.250 149 12679.23 49.92 54542.78 88888.00 2016-05-28 05:56:08.375 149 12679.23 49.90 54542.75 88888.00 2016-05-28 05:56:08.500 149 12679.20 49.92 54542.72 88888.00 2016-05-28 05:56:08.625 149 12679.17 49.92 54542.78 88888.00 2016-05-28 05:56:08.750 149 12679.15 49.95 54542.78 88888.00 2016-05-28 05:56:08.875 149 12679.12 49.95 54542.78 88888.00 2016-05-28 05:56:09.000 149 12679.17 49.95 54542.78 88888.00 2016-05-28 05:56:09.125 149 12679.25 49.95 54542.80 88888.00 2016-05-28 05:56:09.250 149 12679.20 49.98 54542.80 88888.00 2016-05-28 05:56:09.375 149 12679.23 49.95 54542.78 88888.00 2016-05-28 05:56:09.500 149 12679.20 49.95 54542.75 88888.00 2016-05-28 05:56:09.625 149 12679.25 49.98 54542.75 88888.00 2016-05-28 05:56:09.750 149 12679.23 49.95 54542.75 88888.00 2016-05-28 05:56:09.875 149 12679.20 50.00 54542.78 88888.00 2016-05-28 05:56:10.000 149 12679.25 50.00 54542.78 88888.00 2016-05-28 05:56:10.125 149 12679.27 50.00 54542.78 88888.00 2016-05-28 05:56:10.250 149 12679.25 50.00 54542.78 88888.00 2016-05-28 05:56:10.375 149 12679.25 50.02 54542.78 88888.00 2016-05-28 05:56:10.500 149 12679.23 50.00 54542.78 88888.00 2016-05-28 05:56:10.625 149 12679.23 50.02 54542.80 88888.00 2016-05-28 05:56:10.750 149 12679.20 50.02 54542.80 88888.00 2016-05-28 05:56:10.875 149 12679.17 50.00 54542.78 88888.00 2016-05-28 05:56:11.000 149 12679.20 50.02 54542.78 88888.00 2016-05-28 05:56:11.125 149 12679.20 50.05 54542.80 88888.00 2016-05-28 05:56:11.250 149 12679.20 50.05 54542.78 88888.00 2016-05-28 05:56:11.375 149 12679.25 50.10 54542.78 88888.00 2016-05-28 05:56:11.500 149 12679.25 50.10 54542.78 88888.00 2016-05-28 05:56:11.625 149 12679.23 50.10 54542.75 88888.00 2016-05-28 05:56:11.750 149 12679.23 50.10 54542.75 88888.00 2016-05-28 05:56:11.875 149 12679.27 50.08 54542.75 88888.00 2016-05-28 05:56:12.000 149 12679.35 50.08 54542.72 88888.00 2016-05-28 05:56:12.125 149 12679.35 50.08 54542.72 88888.00 2016-05-28 05:56:12.250 149 12679.33 50.10 54542.72 88888.00 2016-05-28 05:56:12.375 149 12679.33 50.10 54542.70 88888.00 2016-05-28 05:56:12.500 149 12679.25 50.10 54542.70 88888.00 2016-05-28 05:56:12.625 149 12679.25 50.15 54542.70 88888.00 2016-05-28 05:56:12.750 149 12679.23 50.12 54542.72 88888.00 2016-05-28 05:56:12.875 149 12679.25 50.12 54542.75 88888.00 2016-05-28 05:56:13.000 149 12679.20 50.12 54542.72 88888.00 2016-05-28 05:56:13.125 149 12679.23 50.12 54542.70 88888.00 2016-05-28 05:56:13.250 149 12679.23 50.10 54542.72 88888.00 2016-05-28 05:56:13.375 149 12679.23 50.12 54542.70 88888.00 2016-05-28 05:56:13.500 149 12679.25 50.15 54542.70 88888.00 2016-05-28 05:56:13.625 149 12679.25 50.12 54542.70 88888.00 2016-05-28 05:56:13.750 149 12679.25 50.12 54542.72 88888.00 2016-05-28 05:56:13.875 149 12679.25 50.17 54542.70 88888.00 2016-05-28 05:56:14.000 149 12679.25 50.17 54542.72 88888.00 2016-05-28 05:56:14.125 149 12679.20 50.15 54542.72 88888.00 2016-05-28 05:56:14.250 149 12679.15 50.15 54542.75 88888.00 2016-05-28 05:56:14.375 149 12679.17 50.20 54542.75 88888.00 2016-05-28 05:56:14.500 149 12679.20 50.20 54542.75 88888.00 2016-05-28 05:56:14.625 149 12679.23 50.23 54542.72 88888.00 2016-05-28 05:56:14.750 149 12679.23 50.20 54542.75 88888.00 2016-05-28 05:56:14.875 149 12679.25 50.17 54542.78 88888.00 2016-05-28 05:56:15.000 149 12679.25 50.15 54542.80 88888.00 2016-05-28 05:56:15.125 149 12679.27 50.17 54542.75 88888.00 2016-05-28 05:56:15.250 149 12679.23 50.20 54542.75 88888.00 2016-05-28 05:56:15.375 149 12679.30 50.23 54542.72 88888.00 2016-05-28 05:56:15.500 149 12679.27 50.20 54542.72 88888.00 2016-05-28 05:56:15.625 149 12679.27 50.20 54542.75 88888.00 2016-05-28 05:56:15.750 149 12679.27 50.20 54542.72 88888.00 2016-05-28 05:56:15.875 149 12679.30 50.23 54542.72 88888.00 2016-05-28 05:56:16.000 149 12679.30 50.23 54542.72 88888.00 2016-05-28 05:56:16.125 149 12679.27 50.20 54542.75 88888.00 2016-05-28 05:56:16.250 149 12679.25 50.20 54542.75 88888.00 2016-05-28 05:56:16.375 149 12679.25 50.23 54542.75 88888.00 2016-05-28 05:56:16.500 149 12679.25 50.25 54542.75 88888.00 2016-05-28 05:56:16.625 149 12679.27 50.23 54542.75 88888.00 2016-05-28 05:56:16.750 149 12679.23 50.23 54542.72 88888.00 2016-05-28 05:56:16.875 149 12679.23 50.23 54542.72 88888.00 2016-05-28 05:56:17.000 149 12679.27 50.23 54542.72 88888.00 2016-05-28 05:56:17.125 149 12679.27 50.25 54542.75 88888.00 2016-05-28 05:56:17.250 149 12679.23 50.23 54542.75 88888.00 2016-05-28 05:56:17.375 149 12679.23 50.25 54542.75 88888.00 2016-05-28 05:56:17.500 149 12679.23 50.25 54542.75 88888.00 2016-05-28 05:56:17.625 149 12679.20 50.25 54542.75 88888.00 2016-05-28 05:56:17.750 149 12679.15 50.25 54542.75 88888.00 2016-05-28 05:56:17.875 149 12679.15 50.23 54542.75 88888.00 2016-05-28 05:56:18.000 149 12679.15 50.25 54542.72 88888.00 2016-05-28 05:56:18.125 149 12679.17 50.25 54542.70 88888.00 2016-05-28 05:56:18.250 149 12679.15 50.25 54542.70 88888.00 2016-05-28 05:56:18.375 149 12679.15 50.27 54542.70 88888.00 2016-05-28 05:56:18.500 149 12679.15 50.30 54542.72 88888.00 2016-05-28 05:56:18.625 149 12679.15 50.27 54542.72 88888.00 2016-05-28 05:56:18.750 149 12679.15 50.30 54542.72 88888.00 2016-05-28 05:56:18.875 149 12679.12 50.30 54542.70 88888.00 2016-05-28 05:56:19.000 149 12679.08 50.30 54542.75 88888.00 2016-05-28 05:56:19.125 149 12679.02 50.30 54542.75 88888.00 2016-05-28 05:56:19.250 149 12679.00 50.27 54542.72 88888.00 2016-05-28 05:56:19.375 149 12679.02 50.25 54542.72 88888.00 2016-05-28 05:56:19.500 149 12679.02 50.27 54542.72 88888.00 2016-05-28 05:56:19.625 149 12679.05 50.30 54542.72 88888.00 2016-05-28 05:56:19.750 149 12679.08 50.25 54542.72 88888.00 2016-05-28 05:56:19.875 149 12679.05 50.25 54542.70 88888.00 2016-05-28 05:56:20.000 149 12679.08 50.30 54542.70 88888.00 2016-05-28 05:56:20.125 149 12679.10 50.30 54542.72 88888.00 2016-05-28 05:56:20.250 149 12679.10 50.27 54542.72 88888.00 2016-05-28 05:56:20.375 149 12679.15 50.30 54542.72 88888.00 2016-05-28 05:56:20.500 149 12679.15 50.27 54542.68 88888.00 2016-05-28 05:56:20.625 149 12679.12 50.27 54542.68 88888.00 2016-05-28 05:56:20.750 149 12679.15 50.27 54542.72 88888.00 2016-05-28 05:56:20.875 149 12679.12 50.33 54542.72 88888.00 2016-05-28 05:56:21.000 149 12679.10 50.30 54542.72 88888.00 2016-05-28 05:56:21.125 149 12679.10 50.30 54542.75 88888.00 2016-05-28 05:56:21.250 149 12679.10 50.27 54542.75 88888.00 2016-05-28 05:56:21.375 149 12679.12 50.30 54542.72 88888.00 2016-05-28 05:56:21.500 149 12679.12 50.33 54542.75 88888.00 2016-05-28 05:56:21.625 149 12679.10 50.35 54542.72 88888.00 2016-05-28 05:56:21.750 149 12679.10 50.35 54542.72 88888.00 2016-05-28 05:56:21.875 149 12679.12 50.30 54542.72 88888.00 2016-05-28 05:56:22.000 149 12679.15 50.35 54542.72 88888.00 2016-05-28 05:56:22.125 149 12679.17 50.35 54542.75 88888.00 2016-05-28 05:56:22.250 149 12679.12 50.30 54542.72 88888.00 2016-05-28 05:56:22.375 149 12679.15 50.30 54542.70 88888.00 2016-05-28 05:56:22.500 149 12679.15 50.33 54542.72 88888.00 2016-05-28 05:56:22.625 149 12679.15 50.30 54542.72 88888.00 2016-05-28 05:56:22.750 149 12679.12 50.33 54542.70 88888.00 2016-05-28 05:56:22.875 149 12679.15 50.38 54542.72 88888.00 2016-05-28 05:56:23.000 149 12679.15 50.33 54542.70 88888.00 2016-05-28 05:56:23.125 149 12679.17 50.30 54542.70 88888.00 2016-05-28 05:56:23.250 149 12679.15 50.30 54542.72 88888.00 2016-05-28 05:56:23.375 149 12679.17 50.33 54542.72 88888.00 2016-05-28 05:56:23.500 149 12679.17 50.33 54542.70 88888.00 2016-05-28 05:56:23.625 149 12679.17 50.33 54542.72 88888.00 2016-05-28 05:56:23.750 149 12679.15 50.35 54542.75 88888.00 2016-05-28 05:56:23.875 149 12679.12 50.35 54542.70 88888.00 2016-05-28 05:56:24.000 149 12679.12 50.33 54542.70 88888.00 2016-05-28 05:56:24.125 149 12679.17 50.33 54542.70 88888.00 2016-05-28 05:56:24.250 149 12679.10 50.33 54542.72 88888.00 2016-05-28 05:56:24.375 149 12679.08 50.33 54542.72 88888.00 2016-05-28 05:56:24.500 149 12679.12 50.33 54542.72 88888.00 2016-05-28 05:56:24.625 149 12679.12 50.30 54542.70 88888.00 2016-05-28 05:56:24.750 149 12679.12 50.33 54542.70 88888.00 2016-05-28 05:56:24.875 149 12679.15 50.33 54542.68 88888.00 2016-05-28 05:56:25.000 149 12679.25 50.35 54542.68 88888.00 2016-05-28 05:56:25.125 149 12679.23 50.33 54542.72 88888.00 2016-05-28 05:56:25.250 149 12679.20 50.33 54542.70 88888.00 2016-05-28 05:56:25.375 149 12679.23 50.33 54542.72 88888.00 2016-05-28 05:56:25.500 149 12679.17 50.33 54542.75 88888.00 2016-05-28 05:56:25.625 149 12679.17 50.33 54542.75 88888.00 2016-05-28 05:56:25.750 149 12679.25 50.35 54542.75 88888.00 2016-05-28 05:56:25.875 149 12679.25 50.30 54542.78 88888.00 2016-05-28 05:56:26.000 149 12679.20 50.27 54542.72 88888.00 2016-05-28 05:56:26.125 149 12679.15 50.27 54542.72 88888.00 2016-05-28 05:56:26.250 149 12679.08 50.30 54542.72 88888.00 2016-05-28 05:56:26.375 149 12679.12 50.30 54542.72 88888.00 2016-05-28 05:56:26.500 149 12679.12 50.30 54542.72 88888.00 2016-05-28 05:56:26.625 149 12679.12 50.33 54542.75 88888.00 2016-05-28 05:56:26.750 149 12679.17 50.35 54542.75 88888.00 2016-05-28 05:56:26.875 149 12679.12 50.33 54542.78 88888.00 2016-05-28 05:56:27.000 149 12679.17 50.33 54542.75 88888.00 2016-05-28 05:56:27.125 149 12679.15 50.33 54542.72 88888.00 2016-05-28 05:56:27.250 149 12679.10 50.33 54542.75 88888.00 2016-05-28 05:56:27.375 149 12679.15 50.33 54542.75 88888.00 2016-05-28 05:56:27.500 149 12679.20 50.35 54542.75 88888.00 2016-05-28 05:56:27.625 149 12679.23 50.35 54542.72 88888.00 2016-05-28 05:56:27.750 149 12679.20 50.33 54542.70 88888.00 2016-05-28 05:56:27.875 149 12679.15 50.33 54542.70 88888.00 2016-05-28 05:56:28.000 149 12679.17 50.33 54542.72 88888.00 2016-05-28 05:56:28.125 149 12679.20 50.35 54542.72 88888.00 2016-05-28 05:56:28.250 149 12679.15 50.33 54542.75 88888.00 2016-05-28 05:56:28.375 149 12679.15 50.35 54542.75 88888.00 2016-05-28 05:56:28.500 149 12679.17 50.33 54542.75 88888.00 2016-05-28 05:56:28.625 149 12679.20 50.35 54542.75 88888.00 2016-05-28 05:56:28.750 149 12679.17 50.33 54542.72 88888.00 2016-05-28 05:56:28.875 149 12679.15 50.35 54542.70 88888.00 2016-05-28 05:56:29.000 149 12679.17 50.35 54542.68 88888.00 2016-05-28 05:56:29.125 149 12679.17 50.35 54542.70 88888.00 2016-05-28 05:56:29.250 149 12679.12 50.33 54542.72 88888.00 2016-05-28 05:56:29.375 149 12679.17 50.35 54542.70 88888.00 2016-05-28 05:56:29.500 149 12679.20 50.35 54542.70 88888.00 2016-05-28 05:56:29.625 149 12679.20 50.33 54542.68 88888.00 2016-05-28 05:56:29.750 149 12679.25 50.35 54542.68 88888.00 2016-05-28 05:56:29.875 149 12679.20 50.35 54542.70 88888.00 2016-05-28 05:56:30.000 149 12679.20 50.38 54542.68 88888.00 2016-05-28 05:56:30.125 149 12679.15 50.38 54542.70 88888.00 2016-05-28 05:56:30.250 149 12679.10 50.38 54542.70 88888.00 2016-05-28 05:56:30.375 149 12679.15 50.35 54542.68 88888.00 2016-05-28 05:56:30.500 149 12679.12 50.40 54542.68 88888.00 2016-05-28 05:56:30.625 149 12679.15 50.40 54542.68 88888.00 2016-05-28 05:56:30.750 149 12679.12 50.40 54542.70 88888.00 2016-05-28 05:56:30.875 149 12679.10 50.40 54542.72 88888.00 2016-05-28 05:56:31.000 149 12679.10 50.42 54542.72 88888.00 2016-05-28 05:56:31.125 149 12679.12 50.42 54542.70 88888.00 2016-05-28 05:56:31.250 149 12679.12 50.40 54542.70 88888.00 2016-05-28 05:56:31.375 149 12679.20 50.42 54542.70 88888.00 2016-05-28 05:56:31.500 149 12679.20 50.45 54542.70 88888.00 2016-05-28 05:56:31.625 149 12679.20 50.42 54542.70 88888.00 2016-05-28 05:56:31.750 149 12679.17 50.48 54542.70 88888.00 2016-05-28 05:56:31.875 149 12679.20 50.45 54542.70 88888.00 2016-05-28 05:56:32.000 149 12679.20 50.45 54542.70 88888.00 2016-05-28 05:56:32.125 149 12679.15 50.48 54542.70 88888.00 2016-05-28 05:56:32.250 149 12679.15 50.48 54542.75 88888.00 2016-05-28 05:56:32.375 149 12679.17 50.48 54542.75 88888.00 2016-05-28 05:56:32.500 149 12679.20 50.45 54542.75 88888.00 2016-05-28 05:56:32.625 149 12679.20 50.50 54542.72 88888.00 2016-05-28 05:56:32.750 149 12679.20 50.50 54542.70 88888.00 2016-05-28 05:56:32.875 149 12679.20 50.50 54542.70 88888.00 2016-05-28 05:56:33.000 149 12679.17 50.48 54542.70 88888.00 2016-05-28 05:56:33.125 149 12679.12 50.45 54542.72 88888.00 2016-05-28 05:56:33.250 149 12679.08 50.52 54542.75 88888.00 2016-05-28 05:56:33.375 149 12679.10 50.52 54542.75 88888.00 2016-05-28 05:56:33.500 149 12679.15 50.52 54542.72 88888.00 2016-05-28 05:56:33.625 149 12679.17 50.50 54542.70 88888.00 2016-05-28 05:56:33.750 149 12679.12 50.48 54542.70 88888.00 2016-05-28 05:56:33.875 149 12679.10 50.50 54542.70 88888.00 2016-05-28 05:56:34.000 149 12679.10 50.50 54542.70 88888.00 2016-05-28 05:56:34.125 149 12679.08 50.52 54542.72 88888.00 2016-05-28 05:56:34.250 149 12679.05 50.55 54542.72 88888.00 2016-05-28 05:56:34.375 149 12679.10 50.58 54542.75 88888.00 2016-05-28 05:56:34.500 149 12679.12 50.55 54542.75 88888.00 2016-05-28 05:56:34.625 149 12679.10 50.52 54542.70 88888.00 2016-05-28 05:56:34.750 149 12679.08 50.52 54542.65 88888.00 2016-05-28 05:56:34.875 149 12679.12 50.52 54542.65 88888.00 2016-05-28 05:56:35.000 149 12679.15 50.50 54542.65 88888.00 2016-05-28 05:56:35.125 149 12679.17 50.48 54542.70 88888.00 2016-05-28 05:56:35.250 149 12679.10 50.55 54542.72 88888.00 2016-05-28 05:56:35.375 149 12679.10 50.60 54542.72 88888.00 2016-05-28 05:56:35.500 149 12679.12 50.60 54542.70 88888.00 2016-05-28 05:56:35.625 149 12679.12 50.55 54542.68 88888.00 2016-05-28 05:56:35.750 149 12679.10 50.58 54542.70 88888.00 2016-05-28 05:56:35.875 149 12679.08 50.60 54542.70 88888.00 2016-05-28 05:56:36.000 149 12679.08 50.60 54542.72 88888.00 2016-05-28 05:56:36.125 149 12679.10 50.60 54542.70 88888.00 2016-05-28 05:56:36.250 149 12679.08 50.60 54542.68 88888.00 2016-05-28 05:56:36.375 149 12679.08 50.60 54542.70 88888.00 2016-05-28 05:56:36.500 149 12679.10 50.62 54542.70 88888.00 2016-05-28 05:56:36.625 149 12679.12 50.62 54542.70 88888.00 2016-05-28 05:56:36.750 149 12679.10 50.62 54542.70 88888.00 2016-05-28 05:56:36.875 149 12679.05 50.60 54542.65 88888.00 2016-05-28 05:56:37.000 149 12679.08 50.62 54542.68 88888.00 2016-05-28 05:56:37.125 149 12679.02 50.58 54542.68 88888.00 2016-05-28 05:56:37.250 149 12678.98 50.58 54542.70 88888.00 2016-05-28 05:56:37.375 149 12679.00 50.55 54542.70 88888.00 2016-05-28 05:56:37.500 149 12679.08 50.60 54542.70 88888.00 2016-05-28 05:56:37.625 149 12679.08 50.62 54542.70 88888.00 2016-05-28 05:56:37.750 149 12679.05 50.62 54542.65 88888.00 2016-05-28 05:56:37.875 149 12679.05 50.65 54542.65 88888.00 2016-05-28 05:56:38.000 149 12679.02 50.60 54542.68 88888.00 2016-05-28 05:56:38.125 149 12679.02 50.58 54542.65 88888.00 2016-05-28 05:56:38.250 149 12679.00 50.58 54542.65 88888.00 2016-05-28 05:56:38.375 149 12679.05 50.60 54542.68 88888.00 2016-05-28 05:56:38.500 149 12679.05 50.62 54542.68 88888.00 2016-05-28 05:56:38.625 149 12679.02 50.62 54542.68 88888.00 2016-05-28 05:56:38.750 149 12678.98 50.62 54542.68 88888.00 2016-05-28 05:56:38.875 149 12678.92 50.58 54542.68 88888.00 2016-05-28 05:56:39.000 149 12678.98 50.58 54542.65 88888.00 2016-05-28 05:56:39.125 149 12679.02 50.62 54542.68 88888.00 2016-05-28 05:56:39.250 149 12679.00 50.60 54542.68 88888.00 2016-05-28 05:56:39.375 149 12678.92 50.60 54542.65 88888.00 2016-05-28 05:56:39.500 149 12678.92 50.62 54542.68 88888.00 2016-05-28 05:56:39.625 149 12678.98 50.65 54542.68 88888.00 2016-05-28 05:56:39.750 149 12678.98 50.65 54542.68 88888.00 2016-05-28 05:56:39.875 149 12678.95 50.67 54542.70 88888.00 2016-05-28 05:56:40.000 149 12679.00 50.65 54542.68 88888.00 2016-05-28 05:56:40.125 149 12679.05 50.65 54542.68 88888.00 2016-05-28 05:56:40.250 149 12679.08 50.62 54542.70 88888.00 2016-05-28 05:56:40.375 149 12679.05 50.62 54542.70 88888.00 2016-05-28 05:56:40.500 149 12678.98 50.65 54542.70 88888.00 2016-05-28 05:56:40.625 149 12678.90 50.65 54542.72 88888.00 2016-05-28 05:56:40.750 149 12678.85 50.67 54542.70 88888.00 2016-05-28 05:56:40.875 149 12678.88 50.70 54542.72 88888.00 2016-05-28 05:56:41.000 149 12678.88 50.67 54542.70 88888.00 2016-05-28 05:56:41.125 149 12678.85 50.70 54542.70 88888.00 2016-05-28 05:56:41.250 149 12678.88 50.67 54542.72 88888.00 2016-05-28 05:56:41.375 149 12678.90 50.65 54542.70 88888.00 2016-05-28 05:56:41.500 149 12678.88 50.65 54542.70 88888.00 2016-05-28 05:56:41.625 149 12678.92 50.70 54542.70 88888.00 2016-05-28 05:56:41.750 149 12678.95 50.70 54542.70 88888.00 2016-05-28 05:56:41.875 149 12678.92 50.70 54542.70 88888.00 2016-05-28 05:56:42.000 149 12678.90 50.70 54542.70 88888.00 2016-05-28 05:56:42.125 149 12678.90 50.65 54542.68 88888.00 2016-05-28 05:56:42.250 149 12678.92 50.62 54542.68 88888.00 2016-05-28 05:56:42.375 149 12678.95 50.67 54542.68 88888.00 2016-05-28 05:56:42.500 149 12678.92 50.67 54542.72 88888.00 2016-05-28 05:56:42.625 149 12678.90 50.67 54542.72 88888.00 2016-05-28 05:56:42.750 149 12678.90 50.65 54542.70 88888.00 2016-05-28 05:56:42.875 149 12678.88 50.62 54542.70 88888.00 2016-05-28 05:56:43.000 149 12678.90 50.67 54542.68 88888.00 2016-05-28 05:56:43.125 149 12678.90 50.67 54542.70 88888.00 2016-05-28 05:56:43.250 149 12678.85 50.70 54542.70 88888.00 2016-05-28 05:56:43.375 149 12678.85 50.67 54542.70 88888.00 2016-05-28 05:56:43.500 149 12678.88 50.67 54542.70 88888.00 2016-05-28 05:56:43.625 149 12678.85 50.67 54542.70 88888.00 2016-05-28 05:56:43.750 149 12678.83 50.70 54542.72 88888.00 2016-05-28 05:56:43.875 149 12678.83 50.70 54542.70 88888.00 2016-05-28 05:56:44.000 149 12678.83 50.67 54542.70 88888.00 2016-05-28 05:56:44.125 149 12678.85 50.62 54542.72 88888.00 2016-05-28 05:56:44.250 149 12678.88 50.62 54542.72 88888.00 2016-05-28 05:56:44.375 149 12678.95 50.67 54542.70 88888.00 2016-05-28 05:56:44.500 149 12678.92 50.67 54542.68 88888.00 2016-05-28 05:56:44.625 149 12678.88 50.65 54542.68 88888.00 2016-05-28 05:56:44.750 149 12678.80 50.65 54542.68 88888.00 2016-05-28 05:56:44.875 149 12678.80 50.65 54542.65 88888.00 2016-05-28 05:56:45.000 149 12678.85 50.62 54542.68 88888.00 2016-05-28 05:56:45.125 149 12678.90 50.62 54542.68 88888.00 2016-05-28 05:56:45.250 149 12678.90 50.62 54542.70 88888.00 2016-05-28 05:56:45.375 149 12678.85 50.67 54542.70 88888.00 2016-05-28 05:56:45.500 149 12678.85 50.62 54542.70 88888.00 2016-05-28 05:56:45.625 149 12678.88 50.62 54542.70 88888.00 2016-05-28 05:56:45.750 149 12678.88 50.65 54542.68 88888.00 2016-05-28 05:56:45.875 149 12678.85 50.65 54542.65 88888.00 2016-05-28 05:56:46.000 149 12678.88 50.65 54542.68 88888.00 2016-05-28 05:56:46.125 149 12678.88 50.65 54542.68 88888.00 2016-05-28 05:56:46.250 149 12678.75 50.62 54542.68 88888.00 2016-05-28 05:56:46.375 149 12678.75 50.65 54542.68 88888.00 2016-05-28 05:56:46.500 149 12678.85 50.62 54542.70 88888.00 2016-05-28 05:56:46.625 149 12678.92 50.58 54542.68 88888.00 2016-05-28 05:56:46.750 149 12678.90 50.58 54542.65 88888.00 2016-05-28 05:56:46.875 149 12678.92 50.58 54542.65 88888.00 2016-05-28 05:56:47.000 149 12678.90 50.60 54542.65 88888.00 2016-05-28 05:56:47.125 149 12678.88 50.62 54542.68 88888.00 2016-05-28 05:56:47.250 149 12678.88 50.60 54542.70 88888.00 2016-05-28 05:56:47.375 149 12678.92 50.58 54542.65 88888.00 2016-05-28 05:56:47.500 149 12678.92 50.62 54542.65 88888.00 2016-05-28 05:56:47.625 149 12678.90 50.60 54542.65 88888.00 2016-05-28 05:56:47.750 149 12678.92 50.58 54542.65 88888.00 2016-05-28 05:56:47.875 149 12678.98 50.55 54542.65 88888.00 2016-05-28 05:56:48.000 149 12678.98 50.60 54542.62 88888.00 2016-05-28 05:56:48.125 149 12679.00 50.65 54542.60 88888.00 2016-05-28 05:56:48.250 149 12678.95 50.60 54542.65 88888.00 2016-05-28 05:56:48.375 149 12678.98 50.62 54542.65 88888.00 2016-05-28 05:56:48.500 149 12678.98 50.60 54542.65 88888.00 2016-05-28 05:56:48.625 149 12678.98 50.60 54542.65 88888.00 2016-05-28 05:56:48.750 149 12678.98 50.65 54542.65 88888.00 2016-05-28 05:56:48.875 149 12678.92 50.62 54542.65 88888.00 2016-05-28 05:56:49.000 149 12678.95 50.58 54542.65 88888.00 2016-05-28 05:56:49.125 149 12679.00 50.60 54542.68 88888.00 2016-05-28 05:56:49.250 149 12679.00 50.60 54542.65 88888.00 2016-05-28 05:56:49.375 149 12678.95 50.58 54542.65 88888.00 2016-05-28 05:56:49.500 149 12678.92 50.58 54542.62 88888.00 2016-05-28 05:56:49.625 149 12678.92 50.60 54542.62 88888.00 2016-05-28 05:56:49.750 149 12678.92 50.58 54542.62 88888.00 2016-05-28 05:56:49.875 149 12678.92 50.60 54542.60 88888.00 2016-05-28 05:56:50.000 149 12678.92 50.60 54542.62 88888.00 2016-05-28 05:56:50.125 149 12678.98 50.62 54542.62 88888.00 2016-05-28 05:56:50.250 149 12678.95 50.58 54542.60 88888.00 2016-05-28 05:56:50.375 149 12678.95 50.52 54542.55 88888.00 2016-05-28 05:56:50.500 149 12678.98 50.52 54542.60 88888.00 2016-05-28 05:56:50.625 149 12678.92 50.52 54542.60 88888.00 2016-05-28 05:56:50.750 149 12678.88 50.50 54542.60 88888.00 2016-05-28 05:56:50.875 149 12678.88 50.48 54542.60 88888.00 2016-05-28 05:56:51.000 149 12678.90 50.50 54542.60 88888.00 2016-05-28 05:56:51.125 149 12678.92 50.50 54542.60 88888.00 2016-05-28 05:56:51.250 149 12678.92 50.50 54542.60 88888.00 2016-05-28 05:56:51.375 149 12678.92 50.48 54542.60 88888.00 2016-05-28 05:56:51.500 149 12678.95 50.50 54542.60 88888.00 2016-05-28 05:56:51.625 149 12678.92 50.50 54542.60 88888.00 2016-05-28 05:56:51.750 149 12678.98 50.48 54542.57 88888.00 2016-05-28 05:56:51.875 149 12678.98 50.48 54542.60 88888.00 2016-05-28 05:56:52.000 149 12678.95 50.48 54542.60 88888.00 2016-05-28 05:56:52.125 149 12678.92 50.52 54542.62 88888.00 2016-05-28 05:56:52.250 149 12678.92 50.52 54542.60 88888.00 2016-05-28 05:56:52.375 149 12678.95 50.52 54542.62 88888.00 2016-05-28 05:56:52.500 149 12679.00 50.52 54542.60 88888.00 2016-05-28 05:56:52.625 149 12678.95 50.55 54542.62 88888.00 2016-05-28 05:56:52.750 149 12678.88 50.58 54542.60 88888.00 2016-05-28 05:56:52.875 149 12678.85 50.58 54542.60 88888.00 2016-05-28 05:56:53.000 149 12678.80 50.52 54542.57 88888.00 2016-05-28 05:56:53.125 149 12678.85 50.52 54542.57 88888.00 2016-05-28 05:56:53.250 149 12678.83 50.48 54542.57 88888.00 2016-05-28 05:56:53.375 149 12678.88 50.48 54542.57 88888.00 2016-05-28 05:56:53.500 149 12678.83 50.50 54542.57 88888.00 2016-05-28 05:56:53.625 149 12678.88 50.50 54542.55 88888.00 2016-05-28 05:56:53.750 149 12678.88 50.48 54542.57 88888.00 2016-05-28 05:56:53.875 149 12678.88 50.48 54542.57 88888.00 2016-05-28 05:56:54.000 149 12678.83 50.48 54542.57 88888.00 2016-05-28 05:56:54.125 149 12678.80 50.50 54542.57 88888.00 2016-05-28 05:56:54.250 149 12678.80 50.52 54542.57 88888.00 2016-05-28 05:56:54.375 149 12678.85 50.50 54542.57 88888.00 2016-05-28 05:56:54.500 149 12678.83 50.50 54542.60 88888.00 2016-05-28 05:56:54.625 149 12678.83 50.48 54542.60 88888.00 2016-05-28 05:56:54.750 149 12678.83 50.48 54542.57 88888.00 2016-05-28 05:56:54.875 149 12678.85 50.45 54542.57 88888.00 2016-05-28 05:56:55.000 149 12678.95 50.45 54542.57 88888.00 2016-05-28 05:56:55.125 149 12678.95 50.48 54542.57 88888.00 2016-05-28 05:56:55.250 149 12678.95 50.48 54542.55 88888.00 2016-05-28 05:56:55.375 149 12678.98 50.48 54542.55 88888.00 2016-05-28 05:56:55.500 149 12678.92 50.45 54542.57 88888.00 2016-05-28 05:56:55.625 149 12678.92 50.45 54542.57 88888.00 2016-05-28 05:56:55.750 149 12678.95 50.45 54542.57 88888.00 2016-05-28 05:56:55.875 149 12678.92 50.45 54542.55 88888.00 2016-05-28 05:56:56.000 149 12678.92 50.42 54542.53 88888.00 2016-05-28 05:56:56.125 149 12678.90 50.42 54542.53 88888.00 2016-05-28 05:56:56.250 149 12678.88 50.40 54542.55 88888.00 2016-05-28 05:56:56.375 149 12678.90 50.42 54542.55 88888.00 2016-05-28 05:56:56.500 149 12678.88 50.42 54542.53 88888.00 2016-05-28 05:56:56.625 149 12678.90 50.42 54542.50 88888.00 2016-05-28 05:56:56.750 149 12678.90 50.42 54542.53 88888.00 2016-05-28 05:56:56.875 149 12678.90 50.42 54542.53 88888.00 2016-05-28 05:56:57.000 149 12678.88 50.42 54542.53 88888.00 2016-05-28 05:56:57.125 149 12678.88 50.40 54542.53 88888.00 2016-05-28 05:56:57.250 149 12678.85 50.35 54542.55 88888.00 2016-05-28 05:56:57.375 149 12678.90 50.38 54542.55 88888.00 2016-05-28 05:56:57.500 149 12678.92 50.40 54542.53 88888.00 2016-05-28 05:56:57.625 149 12678.95 50.40 54542.53 88888.00 2016-05-28 05:56:57.750 149 12678.95 50.40 54542.53 88888.00 2016-05-28 05:56:57.875 149 12678.92 50.40 54542.55 88888.00 2016-05-28 05:56:58.000 149 12678.88 50.38 54542.53 88888.00 2016-05-28 05:56:58.125 149 12678.88 50.38 54542.53 88888.00 2016-05-28 05:56:58.250 149 12678.90 50.35 54542.53 88888.00 2016-05-28 05:56:58.375 149 12678.92 50.38 54542.53 88888.00 2016-05-28 05:56:58.500 149 12678.90 50.38 54542.50 88888.00 2016-05-28 05:56:58.625 149 12678.92 50.35 54542.53 88888.00 2016-05-28 05:56:58.750 149 12678.95 50.35 54542.50 88888.00 2016-05-28 05:56:58.875 149 12678.95 50.35 54542.50 88888.00 2016-05-28 05:56:59.000 149 12678.98 50.35 54542.50 88888.00 2016-05-28 05:56:59.125 149 12678.98 50.33 54542.53 88888.00 2016-05-28 05:56:59.250 149 12678.92 50.33 54542.50 88888.00 2016-05-28 05:56:59.375 149 12678.90 50.35 54542.50 88888.00 2016-05-28 05:56:59.500 149 12678.90 50.38 54542.50 88888.00 2016-05-28 05:56:59.625 149 12678.95 50.33 54542.50 88888.00 2016-05-28 05:56:59.750 149 12678.98 50.33 54542.50 88888.00 2016-05-28 05:56:59.875 149 12678.92 50.30 54542.53 88888.00 2016-05-28 05:57:00.000 149 12678.85 50.33 54542.50 88888.00 2016-05-28 05:57:00.125 149 12678.80 50.33 54542.53 88888.00 2016-05-28 05:57:00.250 149 12678.77 50.27 54542.50 88888.00 2016-05-28 05:57:00.375 149 12678.83 50.27 54542.50 88888.00 2016-05-28 05:57:00.500 149 12678.85 50.27 54542.47 88888.00 2016-05-28 05:57:00.625 149 12678.85 50.27 54542.47 88888.00 2016-05-28 05:57:00.750 149 12678.83 50.27 54542.47 88888.00 2016-05-28 05:57:00.875 149 12678.85 50.30 54542.50 88888.00 2016-05-28 05:57:01.000 149 12678.85 50.27 54542.47 88888.00 2016-05-28 05:57:01.125 149 12678.85 50.25 54542.50 88888.00 2016-05-28 05:57:01.250 149 12678.83 50.25 54542.50 88888.00 2016-05-28 05:57:01.375 149 12678.80 50.27 54542.47 88888.00 2016-05-28 05:57:01.500 149 12678.75 50.27 54542.47 88888.00 2016-05-28 05:57:01.625 149 12678.75 50.25 54542.50 88888.00 2016-05-28 05:57:01.750 149 12678.77 50.27 54542.53 88888.00 2016-05-28 05:57:01.875 149 12678.85 50.27 54542.50 88888.00 2016-05-28 05:57:02.000 149 12678.88 50.27 54542.45 88888.00 2016-05-28 05:57:02.125 149 12678.80 50.27 54542.47 88888.00 2016-05-28 05:57:02.250 149 12678.70 50.25 54542.47 88888.00 2016-05-28 05:57:02.375 149 12678.70 50.25 54542.47 88888.00 2016-05-28 05:57:02.500 149 12678.75 50.23 54542.47 88888.00 2016-05-28 05:57:02.625 149 12678.77 50.23 54542.47 88888.00 2016-05-28 05:57:02.750 149 12678.80 50.25 54542.47 88888.00 2016-05-28 05:57:02.875 149 12678.80 50.25 54542.50 88888.00 2016-05-28 05:57:03.000 149 12678.75 50.23 54542.50 88888.00 2016-05-28 05:57:03.125 149 12678.75 50.23 54542.47 88888.00 2016-05-28 05:57:03.250 149 12678.77 50.23 54542.50 88888.00 2016-05-28 05:57:03.375 149 12678.77 50.23 54542.47 88888.00 2016-05-28 05:57:03.500 149 12678.80 50.25 54542.47 88888.00 2016-05-28 05:57:03.625 149 12678.77 50.20 54542.47 88888.00 2016-05-28 05:57:03.750 149 12678.75 50.20 54542.45 88888.00 2016-05-28 05:57:03.875 149 12678.73 50.23 54542.47 88888.00 2016-05-28 05:57:04.000 149 12678.67 50.20 54542.47 88888.00 2016-05-28 05:57:04.125 149 12678.67 50.20 54542.47 88888.00 2016-05-28 05:57:04.250 149 12678.70 50.20 54542.47 88888.00 2016-05-28 05:57:04.375 149 12678.70 50.20 54542.45 88888.00 2016-05-28 05:57:04.500 149 12678.67 50.23 54542.47 88888.00 2016-05-28 05:57:04.625 149 12678.67 50.20 54542.47 88888.00 2016-05-28 05:57:04.750 149 12678.62 50.17 54542.45 88888.00 2016-05-28 05:57:04.875 149 12678.60 50.20 54542.45 88888.00 2016-05-28 05:57:05.000 149 12678.62 50.23 54542.45 88888.00 2016-05-28 05:57:05.125 149 12678.62 50.20 54542.47 88888.00 2016-05-28 05:57:05.250 149 12678.60 50.17 54542.45 88888.00 2016-05-28 05:57:05.375 149 12678.67 50.25 54542.45 88888.00 2016-05-28 05:57:05.500 149 12678.73 50.23 54542.45 88888.00 2016-05-28 05:57:05.625 149 12678.67 50.17 54542.43 88888.00 2016-05-28 05:57:05.750 149 12678.58 50.17 54542.43 88888.00 2016-05-28 05:57:05.875 149 12678.62 50.17 54542.43 88888.00 2016-05-28 05:57:06.000 149 12678.55 50.17 54542.43 88888.00 2016-05-28 05:57:06.125 149 12678.58 50.17 54542.43 88888.00 2016-05-28 05:57:06.250 149 12678.60 50.15 54542.43 88888.00 2016-05-28 05:57:06.375 149 12678.65 50.17 54542.43 88888.00 2016-05-28 05:57:06.500 149 12678.70 50.17 54542.43 88888.00 2016-05-28 05:57:06.625 149 12678.70 50.17 54542.45 88888.00 2016-05-28 05:57:06.750 149 12678.65 50.17 54542.43 88888.00 2016-05-28 05:57:06.875 149 12678.62 50.15 54542.43 88888.00 2016-05-28 05:57:07.000 149 12678.62 50.17 54542.40 88888.00 2016-05-28 05:57:07.125 149 12678.60 50.17 54542.45 88888.00 2016-05-28 05:57:07.250 149 12678.65 50.15 54542.43 88888.00 2016-05-28 05:57:07.375 149 12678.65 50.15 54542.43 88888.00 2016-05-28 05:57:07.500 149 12678.67 50.15 54542.43 88888.00 2016-05-28 05:57:07.625 149 12678.70 50.15 54542.43 88888.00 2016-05-28 05:57:07.750 149 12678.70 50.12 54542.43 88888.00 2016-05-28 05:57:07.875 149 12678.65 50.12 54542.43 88888.00 2016-05-28 05:57:08.000 149 12678.65 50.10 54542.43 88888.00 2016-05-28 05:57:08.125 149 12678.65 50.12 54542.43 88888.00 2016-05-28 05:57:08.250 149 12678.60 50.12 54542.45 88888.00 2016-05-28 05:57:08.375 149 12678.62 50.10 54542.43 88888.00 2016-05-28 05:57:08.500 149 12678.62 50.05 54542.43 88888.00 2016-05-28 05:57:08.625 149 12678.55 50.08 54542.43 88888.00 2016-05-28 05:57:08.750 149 12678.55 50.10 54542.43 88888.00 2016-05-28 05:57:08.875 149 12678.62 50.10 54542.40 88888.00 2016-05-28 05:57:09.000 149 12678.65 50.10 54542.43 88888.00 2016-05-28 05:57:09.125 149 12678.60 50.10 54542.45 88888.00 2016-05-28 05:57:09.250 149 12678.58 50.10 54542.43 88888.00 2016-05-28 05:57:09.375 149 12678.60 50.08 54542.40 88888.00 2016-05-28 05:57:09.500 149 12678.55 50.08 54542.40 88888.00 2016-05-28 05:57:09.625 149 12678.52 50.08 54542.43 88888.00 2016-05-28 05:57:09.750 149 12678.55 50.10 54542.43 88888.00 2016-05-28 05:57:09.875 149 12678.48 50.08 54542.40 88888.00 2016-05-28 05:57:10.000 149 12678.45 50.02 54542.40 88888.00 2016-05-28 05:57:10.125 149 12678.45 50.05 54542.38 88888.00 2016-05-28 05:57:10.250 149 12678.45 50.05 54542.40 88888.00 2016-05-28 05:57:10.375 149 12678.50 50.05 54542.43 88888.00 2016-05-28 05:57:10.500 149 12678.52 50.08 54542.43 88888.00 2016-05-28 05:57:10.625 149 12678.52 50.10 54542.43 88888.00 2016-05-28 05:57:10.750 149 12678.48 50.10 54542.43 88888.00 2016-05-28 05:57:10.875 149 12678.48 50.08 54542.40 88888.00 2016-05-28 05:57:11.000 149 12678.50 50.05 54542.40 88888.00 2016-05-28 05:57:11.125 149 12678.42 50.05 54542.40 88888.00 2016-05-28 05:57:11.250 149 12678.38 50.05 54542.40 88888.00 2016-05-28 05:57:11.375 149 12678.42 50.02 54542.40 88888.00 2016-05-28 05:57:11.500 149 12678.48 50.05 54542.43 88888.00 2016-05-28 05:57:11.625 149 12678.50 50.02 54542.40 88888.00 2016-05-28 05:57:11.750 149 12678.48 49.98 54542.38 88888.00 2016-05-28 05:57:11.875 149 12678.42 50.02 54542.40 88888.00 2016-05-28 05:57:12.000 149 12678.38 50.02 54542.38 88888.00 2016-05-28 05:57:12.125 149 12678.40 50.02 54542.38 88888.00 2016-05-28 05:57:12.250 149 12678.40 50.00 54542.40 88888.00 2016-05-28 05:57:12.375 149 12678.38 50.05 54542.40 88888.00 2016-05-28 05:57:12.500 149 12678.33 50.05 54542.40 88888.00 2016-05-28 05:57:12.625 149 12678.35 50.08 54542.43 88888.00 2016-05-28 05:57:12.750 149 12678.35 50.08 54542.43 88888.00 2016-05-28 05:57:12.875 149 12678.40 50.05 54542.40 88888.00 2016-05-28 05:57:13.000 149 12678.40 50.05 54542.38 88888.00 2016-05-28 05:57:13.125 149 12678.40 50.02 54542.35 88888.00 2016-05-28 05:57:13.250 149 12678.38 50.02 54542.38 88888.00 2016-05-28 05:57:13.375 149 12678.40 50.05 54542.38 88888.00 2016-05-28 05:57:13.500 149 12678.38 50.02 54542.38 88888.00 2016-05-28 05:57:13.625 149 12678.35 50.00 54542.38 88888.00 2016-05-28 05:57:13.750 149 12678.33 50.00 54542.40 88888.00 2016-05-28 05:57:13.875 149 12678.35 50.05 54542.40 88888.00 2016-05-28 05:57:14.000 149 12678.38 50.02 54542.38 88888.00 2016-05-28 05:57:14.125 149 12678.38 50.02 54542.35 88888.00 2016-05-28 05:57:14.250 149 12678.35 50.00 54542.35 88888.00 2016-05-28 05:57:14.375 149 12678.40 50.02 54542.38 88888.00 2016-05-28 05:57:14.500 149 12678.42 50.02 54542.35 88888.00 2016-05-28 05:57:14.625 149 12678.40 50.02 54542.35 88888.00 2016-05-28 05:57:14.750 149 12678.38 50.00 54542.38 88888.00 2016-05-28 05:57:14.875 149 12678.33 49.98 54542.40 88888.00 2016-05-28 05:57:15.000 149 12678.27 49.98 54542.38 88888.00 2016-05-28 05:57:15.125 149 12678.25 50.00 54542.38 88888.00 2016-05-28 05:57:15.250 149 12678.25 50.00 54542.40 88888.00 2016-05-28 05:57:15.375 149 12678.30 50.00 54542.40 88888.00 2016-05-28 05:57:15.500 149 12678.27 50.02 54542.40 88888.00 2016-05-28 05:57:15.625 149 12678.27 50.02 54542.40 88888.00 2016-05-28 05:57:15.750 149 12678.23 50.00 54542.35 88888.00 2016-05-28 05:57:15.875 149 12678.27 49.98 54542.35 88888.00 2016-05-28 05:57:16.000 149 12678.30 50.00 54542.32 88888.00 2016-05-28 05:57:16.125 149 12678.33 49.95 54542.38 88888.00 2016-05-28 05:57:16.250 149 12678.27 49.95 54542.38 88888.00 2016-05-28 05:57:16.375 149 12678.27 49.95 54542.38 88888.00 2016-05-28 05:57:16.500 149 12678.33 49.98 54542.38 88888.00 2016-05-28 05:57:16.625 149 12678.35 49.98 54542.35 88888.00 2016-05-28 05:57:16.750 149 12678.33 49.98 54542.35 88888.00 2016-05-28 05:57:16.875 149 12678.30 49.98 54542.35 88888.00 2016-05-28 05:57:17.000 149 12678.30 50.00 54542.35 88888.00 2016-05-28 05:57:17.125 149 12678.27 49.98 54542.35 88888.00 2016-05-28 05:57:17.250 149 12678.23 49.92 54542.32 88888.00 2016-05-28 05:57:17.375 149 12678.27 49.95 54542.32 88888.00 2016-05-28 05:57:17.500 149 12678.27 49.98 54542.30 88888.00 2016-05-28 05:57:17.625 149 12678.25 49.98 54542.30 88888.00 2016-05-28 05:57:17.750 149 12678.27 49.98 54542.32 88888.00 2016-05-28 05:57:17.875 149 12678.33 49.95 54542.30 88888.00 2016-05-28 05:57:18.000 149 12678.30 49.92 54542.30 88888.00 2016-05-28 05:57:18.125 149 12678.30 49.95 54542.30 88888.00 2016-05-28 05:57:18.250 149 12678.25 49.95 54542.30 88888.00 2016-05-28 05:57:18.375 149 12678.23 49.90 54542.28 88888.00 2016-05-28 05:57:18.500 149 12678.25 49.92 54542.28 88888.00 2016-05-28 05:57:18.625 149 12678.20 49.95 54542.30 88888.00 2016-05-28 05:57:18.750 149 12678.23 49.98 54542.32 88888.00 2016-05-28 05:57:18.875 149 12678.30 49.98 54542.32 88888.00 2016-05-28 05:57:19.000 149 12678.33 49.95 54542.30 88888.00 2016-05-28 05:57:19.125 149 12678.27 49.92 54542.30 88888.00 2016-05-28 05:57:19.250 149 12678.23 49.92 54542.32 88888.00 2016-05-28 05:57:19.375 149 12678.27 49.95 54542.30 88888.00 2016-05-28 05:57:19.500 149 12678.27 49.95 54542.28 88888.00 2016-05-28 05:57:19.625 149 12678.27 49.95 54542.25 88888.00 2016-05-28 05:57:19.750 149 12678.23 49.92 54542.25 88888.00 2016-05-28 05:57:19.875 149 12678.20 49.92 54542.25 88888.00 2016-05-28 05:57:20.000 149 12678.25 49.90 54542.22 88888.00 2016-05-28 05:57:20.125 149 12678.27 49.92 54542.22 88888.00 2016-05-28 05:57:20.250 149 12678.23 49.92 54542.25 88888.00 2016-05-28 05:57:20.375 149 12678.20 49.98 54542.28 88888.00 2016-05-28 05:57:20.500 149 12678.20 49.95 54542.28 88888.00 2016-05-28 05:57:20.625 149 12678.25 50.00 54542.28 88888.00 2016-05-28 05:57:20.750 149 12678.25 50.00 54542.28 88888.00 2016-05-28 05:57:20.875 149 12678.20 49.98 54542.28 88888.00 2016-05-28 05:57:21.000 149 12678.15 49.98 54542.25 88888.00 2016-05-28 05:57:21.125 149 12678.17 49.95 54542.25 88888.00 2016-05-28 05:57:21.250 149 12678.15 49.90 54542.28 88888.00 2016-05-28 05:57:21.375 149 12678.15 49.95 54542.25 88888.00 2016-05-28 05:57:21.500 149 12678.15 49.98 54542.22 88888.00 2016-05-28 05:57:21.625 149 12678.20 49.95 54542.22 88888.00 2016-05-28 05:57:21.750 149 12678.12 49.95 54542.25 88888.00 2016-05-28 05:57:21.875 149 12678.08 49.92 54542.25 88888.00 2016-05-28 05:57:22.000 149 12678.10 49.90 54542.22 88888.00 2016-05-28 05:57:22.125 149 12678.15 49.92 54542.25 88888.00 2016-05-28 05:57:22.250 149 12678.10 49.90 54542.25 88888.00 2016-05-28 05:57:22.375 149 12678.12 49.90 54542.25 88888.00 2016-05-28 05:57:22.500 149 12678.10 49.92 54542.25 88888.00 2016-05-28 05:57:22.625 149 12678.08 49.88 54542.22 88888.00 2016-05-28 05:57:22.750 149 12678.08 49.88 54542.22 88888.00 2016-05-28 05:57:22.875 149 12678.10 49.90 54542.22 88888.00 2016-05-28 05:57:23.000 149 12678.15 49.92 54542.22 88888.00 2016-05-28 05:57:23.125 149 12678.15 49.92 54542.25 88888.00 2016-05-28 05:57:23.250 149 12678.12 49.95 54542.25 88888.00 2016-05-28 05:57:23.375 149 12678.17 49.98 54542.28 88888.00 2016-05-28 05:57:23.500 149 12678.20 49.98 54542.25 88888.00 2016-05-28 05:57:23.625 149 12678.20 49.95 54542.28 88888.00 2016-05-28 05:57:23.750 149 12678.17 49.90 54542.25 88888.00 2016-05-28 05:57:23.875 149 12678.12 49.92 54542.25 88888.00 2016-05-28 05:57:24.000 149 12678.12 49.92 54542.25 88888.00 2016-05-28 05:57:24.125 149 12678.10 49.92 54542.25 88888.00 2016-05-28 05:57:24.250 149 12678.05 49.92 54542.25 88888.00 2016-05-28 05:57:24.375 149 12678.10 49.92 54542.25 88888.00 2016-05-28 05:57:24.500 149 12678.08 49.90 54542.25 88888.00 2016-05-28 05:57:24.625 149 12678.02 49.90 54542.22 88888.00 2016-05-28 05:57:24.750 149 12678.02 49.90 54542.25 88888.00 2016-05-28 05:57:24.875 149 12678.05 49.92 54542.25 88888.00 2016-05-28 05:57:25.000 149 12678.05 49.92 54542.25 88888.00 2016-05-28 05:57:25.125 149 12678.08 49.88 54542.20 88888.00 2016-05-28 05:57:25.250 149 12678.05 49.90 54542.18 88888.00 2016-05-28 05:57:25.375 149 12678.05 49.90 54542.20 88888.00 2016-05-28 05:57:25.500 149 12678.10 49.92 54542.20 88888.00 2016-05-28 05:57:25.625 149 12678.10 49.92 54542.22 88888.00 2016-05-28 05:57:25.750 149 12678.05 49.92 54542.22 88888.00 2016-05-28 05:57:25.875 149 12677.90 49.92 54542.25 88888.00 2016-05-28 05:57:26.000 149 12677.90 49.90 54542.22 88888.00 2016-05-28 05:57:26.125 149 12677.98 49.90 54542.25 88888.00 2016-05-28 05:57:26.250 149 12677.98 49.88 54542.22 88888.00 2016-05-28 05:57:26.375 149 12678.05 49.88 54542.20 88888.00 2016-05-28 05:57:26.500 149 12677.98 49.88 54542.20 88888.00 2016-05-28 05:57:26.625 149 12677.98 49.90 54542.22 88888.00 2016-05-28 05:57:26.750 149 12678.02 49.90 54542.22 88888.00 2016-05-28 05:57:26.875 149 12678.05 49.92 54542.20 88888.00 2016-05-28 05:57:27.000 149 12677.95 49.90 54542.18 88888.00 2016-05-28 05:57:27.125 149 12677.88 49.88 54542.18 88888.00 2016-05-28 05:57:27.250 149 12677.90 49.92 54542.15 88888.00 2016-05-28 05:57:27.375 149 12677.92 49.92 54542.15 88888.00 2016-05-28 05:57:27.500 149 12677.92 49.92 54542.18 88888.00 2016-05-28 05:57:27.625 149 12677.95 49.90 54542.18 88888.00 2016-05-28 05:57:27.750 149 12678.02 49.90 54542.18 88888.00 2016-05-28 05:57:27.875 149 12678.05 49.92 54542.12 88888.00 2016-05-28 05:57:28.000 149 12677.95 49.90 54542.12 88888.00 2016-05-28 05:57:28.125 149 12677.88 49.90 54542.18 88888.00 2016-05-28 05:57:28.250 149 12677.88 49.88 54542.15 88888.00 2016-05-28 05:57:28.375 149 12677.92 49.90 54542.15 88888.00 2016-05-28 05:57:28.500 149 12677.95 49.90 54542.15 88888.00 2016-05-28 05:57:28.625 149 12677.92 49.92 54542.15 88888.00 2016-05-28 05:57:28.750 149 12677.85 49.92 54542.15 88888.00 2016-05-28 05:57:28.875 149 12677.80 49.85 54542.12 88888.00 2016-05-28 05:57:29.000 149 12677.88 49.85 54542.10 88888.00 2016-05-28 05:57:29.125 149 12677.92 49.88 54542.07 88888.00 2016-05-28 05:57:29.250 149 12677.92 49.90 54542.12 88888.00 2016-05-28 05:57:29.375 149 12677.90 49.90 54542.12 88888.00 2016-05-28 05:57:29.500 149 12677.77 49.83 54542.12 88888.00 2016-05-28 05:57:29.625 149 12677.73 49.88 54542.10 88888.00 2016-05-28 05:57:29.750 149 12677.83 49.92 54542.10 88888.00 2016-05-28 05:57:29.875 149 12677.88 49.92 54542.12 88888.00 2016-05-28 05:57:30.000 149 12677.90 49.90 54542.10 88888.00 2016-05-28 05:57:30.125 149 12677.95 49.90 54542.10 88888.00 2016-05-28 05:57:30.250 149 12677.92 49.90 54542.10 88888.00 2016-05-28 05:57:30.375 149 12677.88 49.90 54542.10 88888.00 2016-05-28 05:57:30.500 149 12677.85 49.92 54542.10 88888.00 2016-05-28 05:57:30.625 149 12677.83 49.98 54542.12 88888.00 2016-05-28 05:57:30.750 149 12677.85 49.95 54542.10 88888.00 2016-05-28 05:57:30.875 149 12677.83 49.92 54542.10 88888.00 2016-05-28 05:57:31.000 149 12677.80 49.90 54542.07 88888.00 2016-05-28 05:57:31.125 149 12677.83 49.90 54542.10 88888.00 2016-05-28 05:57:31.250 149 12677.73 49.88 54542.10 88888.00 2016-05-28 05:57:31.375 149 12677.75 49.90 54542.07 88888.00 2016-05-28 05:57:31.500 149 12677.73 49.90 54542.05 88888.00 2016-05-28 05:57:31.625 149 12677.77 49.90 54542.07 88888.00 2016-05-28 05:57:31.750 149 12677.75 49.90 54542.07 88888.00 2016-05-28 05:57:31.875 149 12677.75 49.92 54542.12 88888.00 2016-05-28 05:57:32.000 149 12677.75 49.90 54542.10 88888.00 2016-05-28 05:57:32.125 149 12677.77 49.90 54542.12 88888.00 2016-05-28 05:57:32.250 149 12677.75 49.92 54542.10 88888.00 2016-05-28 05:57:32.375 149 12677.73 49.95 54542.07 88888.00 2016-05-28 05:57:32.500 149 12677.75 49.92 54542.10 88888.00 2016-05-28 05:57:32.625 149 12677.75 49.95 54542.07 88888.00 2016-05-28 05:57:32.750 149 12677.70 49.98 54542.07 88888.00 2016-05-28 05:57:32.875 149 12677.70 49.92 54542.05 88888.00 2016-05-28 05:57:33.000 149 12677.67 49.95 54542.05 88888.00 2016-05-28 05:57:33.125 149 12677.67 49.95 54542.07 88888.00 2016-05-28 05:57:33.250 149 12677.65 49.88 54542.07 88888.00 2016-05-28 05:57:33.375 149 12677.67 49.90 54542.05 88888.00 2016-05-28 05:57:33.500 149 12677.73 49.92 54542.07 88888.00 2016-05-28 05:57:33.625 149 12677.70 49.92 54542.10 88888.00 2016-05-28 05:57:33.750 149 12677.60 49.90 54542.07 88888.00 2016-05-28 05:57:33.875 149 12677.60 49.90 54542.05 88888.00 2016-05-28 05:57:34.000 149 12677.65 49.90 54542.03 88888.00 2016-05-28 05:57:34.125 149 12677.67 49.92 54542.05 88888.00 2016-05-28 05:57:34.250 149 12677.65 49.88 54542.05 88888.00 2016-05-28 05:57:34.375 149 12677.65 49.88 54542.00 88888.00 2016-05-28 05:57:34.500 149 12677.67 49.90 54542.00 88888.00 2016-05-28 05:57:34.625 149 12677.75 49.95 54541.97 88888.00 2016-05-28 05:57:34.750 149 12677.73 49.95 54542.00 88888.00 2016-05-28 05:57:34.875 149 12677.65 49.92 54542.00 88888.00 2016-05-28 05:57:35.000 149 12677.62 49.92 54541.97 88888.00 2016-05-28 05:57:35.125 149 12677.65 49.92 54542.00 88888.00 2016-05-28 05:57:35.250 149 12677.65 49.90 54542.03 88888.00 2016-05-28 05:57:35.375 149 12677.65 49.92 54542.00 88888.00 2016-05-28 05:57:35.500 149 12677.58 49.92 54542.00 88888.00 2016-05-28 05:57:35.625 149 12677.62 49.95 54542.03 88888.00 2016-05-28 05:57:35.750 149 12677.58 49.95 54542.00 88888.00 2016-05-28 05:57:35.875 149 12677.55 49.95 54542.00 88888.00 2016-05-28 05:57:36.000 149 12677.58 49.92 54541.97 88888.00 2016-05-28 05:57:36.125 149 12677.60 49.95 54542.00 88888.00 2016-05-28 05:57:36.250 149 12677.58 49.95 54542.03 88888.00 2016-05-28 05:57:36.375 149 12677.52 49.95 54542.00 88888.00 2016-05-28 05:57:36.500 149 12677.52 49.95 54542.03 88888.00 2016-05-28 05:57:36.625 149 12677.58 49.95 54542.03 88888.00 2016-05-28 05:57:36.750 149 12677.58 49.95 54542.00 88888.00 2016-05-28 05:57:36.875 149 12677.55 49.98 54542.00 88888.00 2016-05-28 05:57:37.000 149 12677.55 49.98 54541.97 88888.00 2016-05-28 05:57:37.125 149 12677.60 50.00 54541.97 88888.00 2016-05-28 05:57:37.250 149 12677.55 49.95 54541.97 88888.00 2016-05-28 05:57:37.375 149 12677.55 49.95 54541.97 88888.00 2016-05-28 05:57:37.500 149 12677.55 49.95 54541.97 88888.00 2016-05-28 05:57:37.625 149 12677.52 49.98 54541.97 88888.00 2016-05-28 05:57:37.750 149 12677.50 49.95 54541.97 88888.00 2016-05-28 05:57:37.875 149 12677.58 49.90 54541.95 88888.00 2016-05-28 05:57:38.000 149 12677.58 49.92 54541.90 88888.00 2016-05-28 05:57:38.125 149 12677.60 49.95 54541.90 88888.00 2016-05-28 05:57:38.250 149 12677.58 49.92 54541.93 88888.00 2016-05-28 05:57:38.375 149 12677.60 49.95 54541.93 88888.00 2016-05-28 05:57:38.500 149 12677.58 49.95 54541.95 88888.00 2016-05-28 05:57:38.625 149 12677.58 49.95 54541.93 88888.00 2016-05-28 05:57:38.750 149 12677.62 49.98 54541.93 88888.00 2016-05-28 05:57:38.875 149 12677.58 50.00 54542.00 88888.00 2016-05-28 05:57:39.000 149 12677.58 49.98 54541.97 88888.00 2016-05-28 05:57:39.125 149 12677.50 49.92 54541.93 88888.00 2016-05-28 05:57:39.250 149 12677.42 49.95 54541.93 88888.00 2016-05-28 05:57:39.375 149 12677.45 49.98 54541.93 88888.00 2016-05-28 05:57:39.500 149 12677.48 50.00 54541.90 88888.00 2016-05-28 05:57:39.625 149 12677.50 49.98 54541.88 88888.00 2016-05-28 05:57:39.750 149 12677.48 49.95 54541.88 88888.00 2016-05-28 05:57:39.875 149 12677.48 49.98 54541.90 88888.00 2016-05-28 05:57:40.000 149 12677.42 49.95 54541.88 88888.00 2016-05-28 05:57:40.125 149 12677.45 49.98 54541.88 88888.00 2016-05-28 05:57:40.250 149 12677.42 50.00 54541.88 88888.00 2016-05-28 05:57:40.375 149 12677.42 50.02 54541.88 88888.00 2016-05-28 05:57:40.500 149 12677.45 50.02 54541.93 88888.00 2016-05-28 05:57:40.625 149 12677.42 49.98 54541.93 88888.00 2016-05-28 05:57:40.750 149 12677.42 50.00 54541.93 88888.00 2016-05-28 05:57:40.875 149 12677.40 50.00 54541.93 88888.00 2016-05-28 05:57:41.000 149 12677.38 50.00 54541.90 88888.00 2016-05-28 05:57:41.125 149 12677.45 50.02 54541.90 88888.00 2016-05-28 05:57:41.250 149 12677.42 49.98 54541.90 88888.00 2016-05-28 05:57:41.375 149 12677.40 49.98 54541.88 88888.00 2016-05-28 05:57:41.500 149 12677.45 50.02 54541.90 88888.00 2016-05-28 05:57:41.625 149 12677.48 50.00 54541.88 88888.00 2016-05-28 05:57:41.750 149 12677.48 50.00 54541.90 88888.00 2016-05-28 05:57:41.875 149 12677.50 50.02 54541.90 88888.00 2016-05-28 05:57:42.000 149 12677.52 50.02 54541.85 88888.00 2016-05-28 05:57:42.125 149 12677.52 50.02 54541.85 88888.00 2016-05-28 05:57:42.250 149 12677.45 50.00 54541.90 88888.00 2016-05-28 05:57:42.375 149 12677.45 50.05 54541.88 88888.00 2016-05-28 05:57:42.500 149 12677.48 50.08 54541.88 88888.00 2016-05-28 05:57:42.625 149 12677.50 50.08 54541.85 88888.00 2016-05-28 05:57:42.750 149 12677.40 50.05 54541.85 88888.00 2016-05-28 05:57:42.875 149 12677.35 50.05 54541.85 88888.00 2016-05-28 05:57:43.000 149 12677.30 50.02 54541.80 88888.00 2016-05-28 05:57:43.125 149 12677.27 50.05 54541.85 88888.00 2016-05-28 05:57:43.250 149 12677.25 50.05 54541.85 88888.00 2016-05-28 05:57:43.375 149 12677.38 50.10 54541.88 88888.00 2016-05-28 05:57:43.500 149 12677.45 50.12 54541.85 88888.00 2016-05-28 05:57:43.625 149 12677.48 50.10 54541.88 88888.00 2016-05-28 05:57:43.750 149 12677.48 50.08 54541.82 88888.00 2016-05-28 05:57:43.875 149 12677.45 50.08 54541.82 88888.00 2016-05-28 05:57:44.000 149 12677.50 50.08 54541.85 88888.00 2016-05-28 05:57:44.125 149 12677.52 50.10 54541.85 88888.00 2016-05-28 05:57:44.250 149 12677.48 50.08 54541.85 88888.00 2016-05-28 05:57:44.375 149 12677.45 50.05 54541.80 88888.00 2016-05-28 05:57:44.500 149 12677.45 50.08 54541.80 88888.00 2016-05-28 05:57:44.625 149 12677.52 50.05 54541.82 88888.00 2016-05-28 05:57:44.750 149 12677.55 50.05 54541.82 88888.00 2016-05-28 05:57:44.875 149 12677.50 50.05 54541.82 88888.00 2016-05-28 05:57:45.000 149 12677.50 50.08 54541.82 88888.00 2016-05-28 05:57:45.125 149 12677.48 50.08 54541.82 88888.00 2016-05-28 05:57:45.250 149 12677.40 50.10 54541.80 88888.00 2016-05-28 05:57:45.375 149 12677.42 50.10 54541.78 88888.00 2016-05-28 05:57:45.500 149 12677.40 50.10 54541.80 88888.00 2016-05-28 05:57:45.625 149 12677.42 50.08 54541.78 88888.00 2016-05-28 05:57:45.750 149 12677.45 50.08 54541.80 88888.00 2016-05-28 05:57:45.875 149 12677.48 50.10 54541.78 88888.00 2016-05-28 05:57:46.000 149 12677.48 50.10 54541.78 88888.00 2016-05-28 05:57:46.125 149 12677.50 50.12 54541.78 88888.00 2016-05-28 05:57:46.250 149 12677.50 50.10 54541.80 88888.00 2016-05-28 05:57:46.375 149 12677.50 50.10 54541.78 88888.00 2016-05-28 05:57:46.500 149 12677.50 50.08 54541.78 88888.00 2016-05-28 05:57:46.625 149 12677.50 50.10 54541.78 88888.00 2016-05-28 05:57:46.750 149 12677.52 50.12 54541.78 88888.00 2016-05-28 05:57:46.875 149 12677.52 50.12 54541.75 88888.00 2016-05-28 05:57:47.000 149 12677.55 50.12 54541.75 88888.00 2016-05-28 05:57:47.125 149 12677.55 50.10 54541.75 88888.00 2016-05-28 05:57:47.250 149 12677.55 50.10 54541.72 88888.00 2016-05-28 05:57:47.375 149 12677.58 50.08 54541.75 88888.00 2016-05-28 05:57:47.500 149 12677.58 50.10 54541.75 88888.00 2016-05-28 05:57:47.625 149 12677.52 50.08 54541.72 88888.00 2016-05-28 05:57:47.750 149 12677.48 50.08 54541.75 88888.00 2016-05-28 05:57:47.875 149 12677.48 50.12 54541.72 88888.00 2016-05-28 05:57:48.000 149 12677.48 50.08 54541.72 88888.00 2016-05-28 05:57:48.125 149 12677.52 50.08 54541.70 88888.00 2016-05-28 05:57:48.250 149 12677.50 50.08 54541.75 88888.00 2016-05-28 05:57:48.375 149 12677.50 50.10 54541.72 88888.00 2016-05-28 05:57:48.500 149 12677.48 50.12 54541.72 88888.00 2016-05-28 05:57:48.625 149 12677.50 50.12 54541.72 88888.00 2016-05-28 05:57:48.750 149 12677.48 50.12 54541.75 88888.00 2016-05-28 05:57:48.875 149 12677.48 50.12 54541.72 88888.00 2016-05-28 05:57:49.000 149 12677.52 50.12 54541.72 88888.00 2016-05-28 05:57:49.125 149 12677.60 50.15 54541.72 88888.00 2016-05-28 05:57:49.250 149 12677.65 50.10 54541.70 88888.00 2016-05-28 05:57:49.375 149 12677.62 50.10 54541.68 88888.00 2016-05-28 05:57:49.500 149 12677.58 50.10 54541.68 88888.00 2016-05-28 05:57:49.625 149 12677.55 50.10 54541.70 88888.00 2016-05-28 05:57:49.750 149 12677.55 50.12 54541.68 88888.00 2016-05-28 05:57:49.875 149 12677.55 50.17 54541.70 88888.00 2016-05-28 05:57:50.000 149 12677.58 50.15 54541.68 88888.00 2016-05-28 05:57:50.125 149 12677.62 50.12 54541.65 88888.00 2016-05-28 05:57:50.250 149 12677.65 50.12 54541.70 88888.00 2016-05-28 05:57:50.375 149 12677.65 50.12 54541.70 88888.00 2016-05-28 05:57:50.500 149 12677.60 50.15 54541.68 88888.00 2016-05-28 05:57:50.625 149 12677.60 50.15 54541.70 88888.00 2016-05-28 05:57:50.750 149 12677.67 50.17 54541.72 88888.00 2016-05-28 05:57:50.875 149 12677.70 50.20 54541.70 88888.00 2016-05-28 05:57:51.000 149 12677.67 50.17 54541.68 88888.00 2016-05-28 05:57:51.125 149 12677.67 50.12 54541.70 88888.00 2016-05-28 05:57:51.250 149 12677.62 50.10 54541.65 88888.00 2016-05-28 05:57:51.375 149 12677.62 50.12 54541.68 88888.00 2016-05-28 05:57:51.500 149 12677.62 50.15 54541.65 88888.00 2016-05-28 05:57:51.625 149 12677.58 50.12 54541.62 88888.00 2016-05-28 05:57:51.750 149 12677.58 50.12 54541.62 88888.00 2016-05-28 05:57:51.875 149 12677.60 50.12 54541.62 88888.00 2016-05-28 05:57:52.000 149 12677.60 50.10 54541.60 88888.00 2016-05-28 05:57:52.125 149 12677.60 50.12 54541.62 88888.00 2016-05-28 05:57:52.250 149 12677.65 50.12 54541.60 88888.00 2016-05-28 05:57:52.375 149 12677.67 50.08 54541.60 88888.00 2016-05-28 05:57:52.500 149 12677.62 50.08 54541.62 88888.00 2016-05-28 05:57:52.625 149 12677.60 50.10 54541.62 88888.00 2016-05-28 05:57:52.750 149 12677.62 50.10 54541.60 88888.00 2016-05-28 05:57:52.875 149 12677.70 50.08 54541.62 88888.00 2016-05-28 05:57:53.000 149 12677.75 50.10 54541.60 88888.00 2016-05-28 05:57:53.125 149 12677.67 50.15 54541.62 88888.00 2016-05-28 05:57:53.250 149 12677.62 50.12 54541.65 88888.00 2016-05-28 05:57:53.375 149 12677.70 50.15 54541.65 88888.00 2016-05-28 05:57:53.500 149 12677.73 50.12 54541.62 88888.00 2016-05-28 05:57:53.625 149 12677.73 50.12 54541.65 88888.00 2016-05-28 05:57:53.750 149 12677.70 50.15 54541.62 88888.00 2016-05-28 05:57:53.875 149 12677.70 50.15 54541.65 88888.00 2016-05-28 05:57:54.000 149 12677.65 50.15 54541.62 88888.00 2016-05-28 05:57:54.125 149 12677.65 50.17 54541.62 88888.00 2016-05-28 05:57:54.250 149 12677.70 50.20 54541.60 88888.00 2016-05-28 05:57:54.375 149 12677.75 50.20 54541.60 88888.00 2016-05-28 05:57:54.500 149 12677.77 50.20 54541.60 88888.00 2016-05-28 05:57:54.625 149 12677.80 50.17 54541.60 88888.00 2016-05-28 05:57:54.750 149 12677.83 50.12 54541.60 88888.00 2016-05-28 05:57:54.875 149 12677.75 50.15 54541.57 88888.00 2016-05-28 05:57:55.000 149 12677.75 50.15 54541.57 88888.00 2016-05-28 05:57:55.125 149 12677.80 50.15 54541.57 88888.00 2016-05-28 05:57:55.250 149 12677.73 50.15 54541.60 88888.00 2016-05-28 05:57:55.375 149 12677.73 50.12 54541.57 88888.00 2016-05-28 05:57:55.500 149 12677.77 50.12 54541.55 88888.00 2016-05-28 05:57:55.625 149 12677.83 50.15 54541.55 88888.00 2016-05-28 05:57:55.750 149 12677.83 50.15 54541.57 88888.00 2016-05-28 05:57:55.875 149 12677.85 50.12 54541.57 88888.00 2016-05-28 05:57:56.000 149 12677.90 50.12 54541.57 88888.00 2016-05-28 05:57:56.125 149 12677.83 50.10 54541.55 88888.00 2016-05-28 05:57:56.250 149 12677.73 50.05 54541.55 88888.00 2016-05-28 05:57:56.375 149 12677.77 50.12 54541.55 88888.00 2016-05-28 05:57:56.500 149 12677.83 50.15 54541.57 88888.00 2016-05-28 05:57:56.625 149 12677.83 50.15 54541.57 88888.00 2016-05-28 05:57:56.750 149 12677.85 50.15 54541.57 88888.00 2016-05-28 05:57:56.875 149 12677.88 50.12 54541.55 88888.00 2016-05-28 05:57:57.000 149 12677.85 50.10 54541.55 88888.00 2016-05-28 05:57:57.125 149 12677.77 50.10 54541.55 88888.00 2016-05-28 05:57:57.250 149 12677.75 50.08 54541.55 88888.00 2016-05-28 05:57:57.375 149 12677.85 50.10 54541.55 88888.00 2016-05-28 05:57:57.500 149 12677.85 50.08 54541.55 88888.00 2016-05-28 05:57:57.625 149 12677.83 50.15 54541.55 88888.00 2016-05-28 05:57:57.750 149 12677.77 50.15 54541.55 88888.00 2016-05-28 05:57:57.875 149 12677.83 50.17 54541.53 88888.00 2016-05-28 05:57:58.000 149 12677.90 50.17 54541.53 88888.00 2016-05-28 05:57:58.125 149 12677.90 50.15 54541.55 88888.00 2016-05-28 05:57:58.250 149 12677.88 50.15 54541.53 88888.00 2016-05-28 05:57:58.375 149 12677.95 50.15 54541.53 88888.00 2016-05-28 05:57:58.500 149 12677.98 50.20 54541.50 88888.00 2016-05-28 05:57:58.625 149 12677.98 50.20 54541.53 88888.00 2016-05-28 05:57:58.750 149 12677.98 50.20 54541.53 88888.00 2016-05-28 05:57:58.875 149 12677.88 50.20 54541.55 88888.00 2016-05-28 05:57:59.000 149 12677.85 50.17 54541.50 88888.00 2016-05-28 05:57:59.125 149 12677.90 50.15 54541.50 88888.00 2016-05-28 05:57:59.250 149 12677.98 50.20 54541.50 88888.00 2016-05-28 05:57:59.375 149 12677.98 50.23 54541.50 88888.00 2016-05-28 05:57:59.500 149 12677.95 50.23 54541.47 88888.00 2016-05-28 05:57:59.625 149 12678.00 50.20 54541.50 88888.00 2016-05-28 05:57:59.750 149 12678.00 50.17 54541.47 88888.00 2016-05-28 05:57:59.875 149 12677.95 50.20 54541.50 88888.00 2016-05-28 05:58:00.000 149 12677.88 50.20 54541.50 88888.00 2016-05-28 05:58:00.125 149 12677.90 50.23 54541.53 88888.00 2016-05-28 05:58:00.250 149 12677.92 50.23 54541.50 88888.00 2016-05-28 05:58:00.375 149 12677.92 50.20 54541.50 88888.00 2016-05-28 05:58:00.500 149 12677.85 50.17 54541.47 88888.00 2016-05-28 05:58:00.625 149 12677.88 50.17 54541.47 88888.00 2016-05-28 05:58:00.750 149 12677.85 50.20 54541.47 88888.00 2016-05-28 05:58:00.875 149 12677.85 50.15 54541.45 88888.00 2016-05-28 05:58:01.000 149 12677.88 50.17 54541.45 88888.00 2016-05-28 05:58:01.125 149 12677.92 50.17 54541.45 88888.00 2016-05-28 05:58:01.250 149 12677.95 50.20 54541.45 88888.00 2016-05-28 05:58:01.375 149 12677.98 50.20 54541.47 88888.00 2016-05-28 05:58:01.500 149 12677.92 50.20 54541.45 88888.00 2016-05-28 05:58:01.625 149 12677.90 50.17 54541.43 88888.00 2016-05-28 05:58:01.750 149 12677.90 50.23 54541.43 88888.00 2016-05-28 05:58:01.875 149 12677.92 50.25 54541.43 88888.00 2016-05-28 05:58:02.000 149 12677.98 50.23 54541.43 88888.00 2016-05-28 05:58:02.125 149 12678.00 50.23 54541.43 88888.00 2016-05-28 05:58:02.250 149 12677.95 50.20 54541.43 88888.00 2016-05-28 05:58:02.375 149 12677.95 50.20 54541.43 88888.00 2016-05-28 05:58:02.500 149 12677.95 50.20 54541.43 88888.00 2016-05-28 05:58:02.625 149 12677.95 50.23 54541.43 88888.00 2016-05-28 05:58:02.750 149 12677.95 50.25 54541.40 88888.00 2016-05-28 05:58:02.875 149 12677.92 50.27 54541.40 88888.00 2016-05-28 05:58:03.000 149 12677.95 50.25 54541.43 88888.00 2016-05-28 05:58:03.125 149 12678.00 50.25 54541.45 88888.00 2016-05-28 05:58:03.250 149 12678.02 50.27 54541.43 88888.00 2016-05-28 05:58:03.375 149 12678.00 50.27 54541.40 88888.00 2016-05-28 05:58:03.500 149 12677.98 50.23 54541.40 88888.00 2016-05-28 05:58:03.625 149 12678.00 50.23 54541.40 88888.00 2016-05-28 05:58:03.750 149 12678.02 50.25 54541.43 88888.00 2016-05-28 05:58:03.875 149 12678.08 50.27 54541.43 88888.00 2016-05-28 05:58:04.000 149 12678.00 50.25 54541.38 88888.00 2016-05-28 05:58:04.125 149 12677.98 50.23 54541.40 88888.00 2016-05-28 05:58:04.250 149 12677.98 50.20 54541.38 88888.00 2016-05-28 05:58:04.375 149 12678.02 50.20 54541.38 88888.00 2016-05-28 05:58:04.500 149 12677.98 50.20 54541.38 88888.00 2016-05-28 05:58:04.625 149 12678.00 50.23 54541.40 88888.00 2016-05-28 05:58:04.750 149 12677.98 50.20 54541.40 88888.00 2016-05-28 05:58:04.875 149 12677.95 50.20 54541.38 88888.00 2016-05-28 05:58:05.000 149 12677.98 50.20 54541.35 88888.00 2016-05-28 05:58:05.125 149 12678.02 50.20 54541.38 88888.00 2016-05-28 05:58:05.250 149 12678.00 50.17 54541.40 88888.00 2016-05-28 05:58:05.375 149 12678.02 50.23 54541.43 88888.00 2016-05-28 05:58:05.500 149 12677.98 50.23 54541.40 88888.00 2016-05-28 05:58:05.625 149 12678.02 50.23 54541.38 88888.00 2016-05-28 05:58:05.750 149 12678.08 50.25 54541.38 88888.00 2016-05-28 05:58:05.875 149 12678.08 50.23 54541.38 88888.00 2016-05-28 05:58:06.000 149 12678.02 50.25 54541.35 88888.00 2016-05-28 05:58:06.125 149 12677.98 50.25 54541.40 88888.00 2016-05-28 05:58:06.250 149 12677.90 50.25 54541.40 88888.00 2016-05-28 05:58:06.375 149 12677.98 50.27 54541.40 88888.00 2016-05-28 05:58:06.500 149 12678.00 50.27 54541.40 88888.00 2016-05-28 05:58:06.625 149 12678.00 50.25 54541.35 88888.00 2016-05-28 05:58:06.750 149 12677.95 50.25 54541.38 88888.00 2016-05-28 05:58:06.875 149 12677.95 50.27 54541.38 88888.00 2016-05-28 05:58:07.000 149 12678.05 50.27 54541.38 88888.00 2016-05-28 05:58:07.125 149 12678.10 50.27 54541.40 88888.00 2016-05-28 05:58:07.250 149 12678.12 50.25 54541.40 88888.00 2016-05-28 05:58:07.375 149 12678.10 50.25 54541.38 88888.00 2016-05-28 05:58:07.500 149 12678.05 50.27 54541.38 88888.00 2016-05-28 05:58:07.625 149 12678.05 50.30 54541.40 88888.00 2016-05-28 05:58:07.750 149 12678.05 50.27 54541.43 88888.00 2016-05-28 05:58:07.875 149 12678.05 50.27 54541.43 88888.00 2016-05-28 05:58:08.000 149 12678.05 50.25 54541.43 88888.00 2016-05-28 05:58:08.125 149 12678.10 50.25 54541.40 88888.00 2016-05-28 05:58:08.250 149 12678.10 50.25 54541.40 88888.00 2016-05-28 05:58:08.375 149 12678.08 50.27 54541.40 88888.00 2016-05-28 05:58:08.500 149 12678.05 50.25 54541.38 88888.00 2016-05-28 05:58:08.625 149 12678.08 50.25 54541.35 88888.00 2016-05-28 05:58:08.750 149 12678.10 50.27 54541.35 88888.00 2016-05-28 05:58:08.875 149 12678.10 50.27 54541.35 88888.00 2016-05-28 05:58:09.000 149 12678.12 50.27 54541.32 88888.00 2016-05-28 05:58:09.125 149 12678.10 50.25 54541.35 88888.00 2016-05-28 05:58:09.250 149 12678.08 50.25 54541.35 88888.00 2016-05-28 05:58:09.375 149 12678.12 50.25 54541.35 88888.00 2016-05-28 05:58:09.500 149 12678.10 50.25 54541.38 88888.00 2016-05-28 05:58:09.625 149 12678.05 50.25 54541.35 88888.00 2016-05-28 05:58:09.750 149 12678.08 50.27 54541.38 88888.00 2016-05-28 05:58:09.875 149 12678.15 50.23 54541.38 88888.00 2016-05-28 05:58:10.000 149 12678.12 50.23 54541.38 88888.00 2016-05-28 05:58:10.125 149 12678.10 50.30 54541.40 88888.00 2016-05-28 05:58:10.250 149 12678.08 50.27 54541.40 88888.00 2016-05-28 05:58:10.375 149 12678.08 50.25 54541.38 88888.00 2016-05-28 05:58:10.500 149 12678.05 50.25 54541.38 88888.00 2016-05-28 05:58:10.625 149 12678.02 50.23 54541.35 88888.00 2016-05-28 05:58:10.750 149 12678.02 50.25 54541.32 88888.00 2016-05-28 05:58:10.875 149 12678.05 50.23 54541.38 88888.00 2016-05-28 05:58:11.000 149 12678.02 50.25 54541.35 88888.00 2016-05-28 05:58:11.125 149 12678.08 50.27 54541.35 88888.00 2016-05-28 05:58:11.250 149 12678.08 50.27 54541.32 88888.00 2016-05-28 05:58:11.375 149 12678.10 50.30 54541.35 88888.00 2016-05-28 05:58:11.500 149 12678.05 50.27 54541.35 88888.00 2016-05-28 05:58:11.625 149 12678.05 50.27 54541.35 88888.00 2016-05-28 05:58:11.750 149 12678.08 50.30 54541.35 88888.00 2016-05-28 05:58:11.875 149 12678.12 50.33 54541.35 88888.00 2016-05-28 05:58:12.000 149 12678.12 50.27 54541.35 88888.00 2016-05-28 05:58:12.125 149 12678.10 50.25 54541.35 88888.00 2016-05-28 05:58:12.250 149 12678.10 50.25 54541.32 88888.00 2016-05-28 05:58:12.375 149 12678.17 50.30 54541.35 88888.00 2016-05-28 05:58:12.500 149 12678.25 50.33 54541.32 88888.00 2016-05-28 05:58:12.625 149 12678.27 50.30 54541.32 88888.00 2016-05-28 05:58:12.750 149 12678.25 50.27 54541.35 88888.00 2016-05-28 05:58:12.875 149 12678.17 50.27 54541.35 88888.00 2016-05-28 05:58:13.000 149 12678.23 50.25 54541.32 88888.00 2016-05-28 05:58:13.125 149 12678.20 50.30 54541.32 88888.00 2016-05-28 05:58:13.250 149 12678.17 50.30 54541.35 88888.00 2016-05-28 05:58:13.375 149 12678.23 50.33 54541.32 88888.00 2016-05-28 05:58:13.500 149 12678.27 50.27 54541.30 88888.00 2016-05-28 05:58:13.625 149 12678.25 50.27 54541.35 88888.00 2016-05-28 05:58:13.750 149 12678.25 50.30 54541.35 88888.00 2016-05-28 05:58:13.875 149 12678.25 50.30 54541.38 88888.00 2016-05-28 05:58:14.000 149 12678.25 50.30 54541.35 88888.00 2016-05-28 05:58:14.125 149 12678.23 50.27 54541.35 88888.00 2016-05-28 05:58:14.250 149 12678.20 50.27 54541.38 88888.00 2016-05-28 05:58:14.375 149 12678.27 50.27 54541.38 88888.00 2016-05-28 05:58:14.500 149 12678.25 50.30 54541.38 88888.00 2016-05-28 05:58:14.625 149 12678.25 50.30 54541.35 88888.00 2016-05-28 05:58:14.750 149 12678.27 50.27 54541.35 88888.00 2016-05-28 05:58:14.875 149 12678.30 50.25 54541.32 88888.00 2016-05-28 05:58:15.000 149 12678.30 50.30 54541.35 88888.00 2016-05-28 05:58:15.125 149 12678.25 50.33 54541.35 88888.00 2016-05-28 05:58:15.250 149 12678.17 50.30 54541.38 88888.00 2016-05-28 05:58:15.375 149 12678.25 50.33 54541.35 88888.00 2016-05-28 05:58:15.500 149 12678.33 50.30 54541.32 88888.00 2016-05-28 05:58:15.625 149 12678.27 50.33 54541.32 88888.00 2016-05-28 05:58:15.750 149 12678.30 50.30 54541.32 88888.00 2016-05-28 05:58:15.875 149 12678.27 50.25 54541.32 88888.00 2016-05-28 05:58:16.000 149 12678.27 50.27 54541.32 88888.00 2016-05-28 05:58:16.125 149 12678.27 50.30 54541.30 88888.00 2016-05-28 05:58:16.250 149 12678.30 50.27 54541.32 88888.00 2016-05-28 05:58:16.375 149 12678.25 50.30 54541.32 88888.00 2016-05-28 05:58:16.500 149 12678.27 50.30 54541.32 88888.00 2016-05-28 05:58:16.625 149 12678.35 50.33 54541.30 88888.00 2016-05-28 05:58:16.750 149 12678.38 50.33 54541.30 88888.00 2016-05-28 05:58:16.875 149 12678.35 50.33 54541.32 88888.00 2016-05-28 05:58:17.000 149 12678.27 50.30 54541.35 88888.00 2016-05-28 05:58:17.125 149 12678.30 50.27 54541.32 88888.00 2016-05-28 05:58:17.250 149 12678.35 50.27 54541.30 88888.00 2016-05-28 05:58:17.375 149 12678.38 50.33 54541.30 88888.00 2016-05-28 05:58:17.500 149 12678.40 50.33 54541.32 88888.00 2016-05-28 05:58:17.625 149 12678.38 50.27 54541.32 88888.00 2016-05-28 05:58:17.750 149 12678.38 50.25 54541.30 88888.00 2016-05-28 05:58:17.875 149 12678.42 50.25 54541.35 88888.00 2016-05-28 05:58:18.000 149 12678.42 50.27 54541.32 88888.00 2016-05-28 05:58:18.125 149 12678.45 50.27 54541.35 88888.00 2016-05-28 05:58:18.250 149 12678.40 50.25 54541.32 88888.00 2016-05-28 05:58:18.375 149 12678.38 50.27 54541.35 88888.00 2016-05-28 05:58:18.500 149 12678.35 50.27 54541.35 88888.00 2016-05-28 05:58:18.625 149 12678.38 50.25 54541.32 88888.00 2016-05-28 05:58:18.750 149 12678.38 50.23 54541.32 88888.00 2016-05-28 05:58:18.875 149 12678.38 50.23 54541.35 88888.00 2016-05-28 05:58:19.000 149 12678.40 50.23 54541.35 88888.00 2016-05-28 05:58:19.125 149 12678.42 50.23 54541.35 88888.00 2016-05-28 05:58:19.250 149 12678.45 50.23 54541.35 88888.00 2016-05-28 05:58:19.375 149 12678.48 50.25 54541.35 88888.00 2016-05-28 05:58:19.500 149 12678.52 50.17 54541.32 88888.00 2016-05-28 05:58:19.625 149 12678.58 50.17 54541.32 88888.00 2016-05-28 05:58:19.750 149 12678.55 50.23 54541.32 88888.00 2016-05-28 05:58:19.875 149 12678.52 50.23 54541.35 88888.00 2016-05-28 05:58:20.000 149 12678.52 50.23 54541.32 88888.00 2016-05-28 05:58:20.125 149 12678.50 50.23 54541.32 88888.00 2016-05-28 05:58:20.250 149 12678.48 50.25 54541.32 88888.00 2016-05-28 05:58:20.375 149 12678.50 50.25 54541.32 88888.00 2016-05-28 05:58:20.500 149 12678.50 50.20 54541.30 88888.00 2016-05-28 05:58:20.625 149 12678.50 50.15 54541.32 88888.00 2016-05-28 05:58:20.750 149 12678.52 50.17 54541.30 88888.00 2016-05-28 05:58:20.875 149 12678.55 50.20 54541.30 88888.00 2016-05-28 05:58:21.000 149 12678.58 50.15 54541.30 88888.00 2016-05-28 05:58:21.125 149 12678.60 50.17 54541.30 88888.00 2016-05-28 05:58:21.250 149 12678.55 50.17 54541.30 88888.00 2016-05-28 05:58:21.375 149 12678.55 50.17 54541.30 88888.00 2016-05-28 05:58:21.500 149 12678.58 50.12 54541.30 88888.00 2016-05-28 05:58:21.625 149 12678.62 50.12 54541.28 88888.00 2016-05-28 05:58:21.750 149 12678.55 50.10 54541.28 88888.00 2016-05-28 05:58:21.875 149 12678.60 50.12 54541.30 88888.00 2016-05-28 05:58:22.000 149 12678.60 50.12 54541.28 88888.00 2016-05-28 05:58:22.125 149 12678.62 50.12 54541.30 88888.00 2016-05-28 05:58:22.250 149 12678.62 50.12 54541.30 88888.00 2016-05-28 05:58:22.375 149 12678.62 50.10 54541.32 88888.00 2016-05-28 05:58:22.500 149 12678.58 50.10 54541.30 88888.00 2016-05-28 05:58:22.625 149 12678.60 50.10 54541.30 88888.00 2016-05-28 05:58:22.750 149 12678.67 50.10 54541.30 88888.00 2016-05-28 05:58:22.875 149 12678.67 50.10 54541.28 88888.00 2016-05-28 05:58:23.000 149 12678.60 50.10 54541.28 88888.00 2016-05-28 05:58:23.125 149 12678.58 50.10 54541.30 88888.00 2016-05-28 05:58:23.250 149 12678.62 50.12 54541.32 88888.00 2016-05-28 05:58:23.375 149 12678.65 50.12 54541.28 88888.00 2016-05-28 05:58:23.500 149 12678.65 50.12 54541.28 88888.00 2016-05-28 05:58:23.625 149 12678.70 50.10 54541.28 88888.00 2016-05-28 05:58:23.750 149 12678.75 50.08 54541.28 88888.00 2016-05-28 05:58:23.875 149 12678.75 50.05 54541.30 88888.00 2016-05-28 05:58:24.000 149 12678.70 50.08 54541.28 88888.00 2016-05-28 05:58:24.125 149 12678.70 50.08 54541.30 88888.00 2016-05-28 05:58:24.250 149 12678.65 50.02 54541.30 88888.00 2016-05-28 05:58:24.375 149 12678.73 50.08 54541.28 88888.00 2016-05-28 05:58:24.500 149 12678.80 50.08 54541.28 88888.00 2016-05-28 05:58:24.625 149 12678.80 50.08 54541.28 88888.00 2016-05-28 05:58:24.750 149 12678.77 50.10 54541.30 88888.00 2016-05-28 05:58:24.875 149 12678.77 50.08 54541.30 88888.00 2016-05-28 05:58:25.000 149 12678.83 50.08 54541.28 88888.00 2016-05-28 05:58:25.125 149 12678.85 50.08 54541.28 88888.00 2016-05-28 05:58:25.250 149 12678.77 50.05 54541.28 88888.00 2016-05-28 05:58:25.375 149 12678.80 50.02 54541.28 88888.00 2016-05-28 05:58:25.500 149 12678.80 50.02 54541.30 88888.00 2016-05-28 05:58:25.625 149 12678.77 50.02 54541.30 88888.00 2016-05-28 05:58:25.750 149 12678.80 50.05 54541.30 88888.00 2016-05-28 05:58:25.875 149 12678.85 50.05 54541.30 88888.00 2016-05-28 05:58:26.000 149 12678.92 50.08 54541.32 88888.00 2016-05-28 05:58:26.125 149 12678.90 50.02 54541.25 88888.00 2016-05-28 05:58:26.250 149 12678.85 50.02 54541.25 88888.00 2016-05-28 05:58:26.375 149 12678.85 50.02 54541.25 88888.00 2016-05-28 05:58:26.500 149 12678.80 50.02 54541.25 88888.00 2016-05-28 05:58:26.625 149 12678.85 50.02 54541.30 88888.00 2016-05-28 05:58:26.750 149 12678.95 50.05 54541.30 88888.00 2016-05-28 05:58:26.875 149 12678.92 50.05 54541.30 88888.00 2016-05-28 05:58:27.000 149 12678.85 50.02 54541.30 88888.00 2016-05-28 05:58:27.125 149 12678.80 50.02 54541.28 88888.00 2016-05-28 05:58:27.250 149 12678.77 50.02 54541.28 88888.00 2016-05-28 05:58:27.375 149 12678.83 50.08 54541.28 88888.00 2016-05-28 05:58:27.500 149 12678.88 50.10 54541.28 88888.00 2016-05-28 05:58:27.625 149 12678.92 50.08 54541.25 88888.00 2016-05-28 05:58:27.750 149 12678.88 50.02 54541.22 88888.00 2016-05-28 05:58:27.875 149 12678.92 49.98 54541.25 88888.00 2016-05-28 05:58:28.000 149 12678.95 50.00 54541.28 88888.00 2016-05-28 05:58:28.125 149 12678.92 49.98 54541.25 88888.00 2016-05-28 05:58:28.250 149 12678.88 49.98 54541.22 88888.00 2016-05-28 05:58:28.375 149 12678.88 50.00 54541.22 88888.00 2016-05-28 05:58:28.500 149 12678.90 50.00 54541.22 88888.00 2016-05-28 05:58:28.625 149 12678.90 50.00 54541.25 88888.00 2016-05-28 05:58:28.750 149 12678.92 49.98 54541.25 88888.00 2016-05-28 05:58:28.875 149 12678.95 49.98 54541.22 88888.00 2016-05-28 05:58:29.000 149 12678.95 50.00 54541.20 88888.00 2016-05-28 05:58:29.125 149 12678.98 49.98 54541.20 88888.00 2016-05-28 05:58:29.250 149 12679.00 49.95 54541.20 88888.00 2016-05-28 05:58:29.375 149 12679.02 49.98 54541.22 88888.00 2016-05-28 05:58:29.500 149 12679.00 49.95 54541.20 88888.00 2016-05-28 05:58:29.625 149 12679.02 49.92 54541.20 88888.00 2016-05-28 05:58:29.750 149 12679.00 49.95 54541.22 88888.00 2016-05-28 05:58:29.875 149 12679.00 49.95 54541.25 88888.00 2016-05-28 05:58:30.000 149 12679.02 49.95 54541.25 88888.00 2016-05-28 05:58:30.125 149 12679.05 49.92 54541.28 88888.00 2016-05-28 05:58:30.250 149 12679.08 49.92 54541.28 88888.00 2016-05-28 05:58:30.375 149 12679.12 49.92 54541.25 88888.00 2016-05-28 05:58:30.500 149 12679.10 49.92 54541.25 88888.00 2016-05-28 05:58:30.625 149 12679.10 49.92 54541.25 88888.00 2016-05-28 05:58:30.750 149 12679.10 49.92 54541.25 88888.00 2016-05-28 05:58:30.875 149 12679.08 49.92 54541.25 88888.00 2016-05-28 05:58:31.000 149 12679.08 49.90 54541.25 88888.00 2016-05-28 05:58:31.125 149 12679.02 49.92 54541.25 88888.00 2016-05-28 05:58:31.250 149 12679.05 49.92 54541.25 88888.00 2016-05-28 05:58:31.375 149 12679.12 49.98 54541.25 88888.00 2016-05-28 05:58:31.500 149 12679.15 49.95 54541.22 88888.00 2016-05-28 05:58:31.625 149 12679.12 49.92 54541.25 88888.00 2016-05-28 05:58:31.750 149 12679.08 49.90 54541.25 88888.00 2016-05-28 05:58:31.875 149 12679.05 49.90 54541.25 88888.00 2016-05-28 05:58:32.000 149 12679.10 49.88 54541.25 88888.00 2016-05-28 05:58:32.125 149 12679.08 49.90 54541.28 88888.00 2016-05-28 05:58:32.250 149 12679.05 49.88 54541.25 88888.00 2016-05-28 05:58:32.375 149 12679.05 49.85 54541.28 88888.00 2016-05-28 05:58:32.500 149 12679.05 49.85 54541.28 88888.00 2016-05-28 05:58:32.625 149 12679.05 49.88 54541.30 88888.00 2016-05-28 05:58:32.750 149 12679.10 49.85 54541.28 88888.00 2016-05-28 05:58:32.875 149 12679.15 49.83 54541.25 88888.00 2016-05-28 05:58:33.000 149 12679.12 49.80 54541.28 88888.00 2016-05-28 05:58:33.125 149 12679.12 49.85 54541.28 88888.00 2016-05-28 05:58:33.250 149 12679.08 49.83 54541.28 88888.00 2016-05-28 05:58:33.375 149 12679.12 49.83 54541.28 88888.00 2016-05-28 05:58:33.500 149 12679.17 49.85 54541.28 88888.00 2016-05-28 05:58:33.625 149 12679.20 49.88 54541.28 88888.00 2016-05-28 05:58:33.750 149 12679.23 49.85 54541.28 88888.00 2016-05-28 05:58:33.875 149 12679.20 49.83 54541.28 88888.00 2016-05-28 05:58:34.000 149 12679.15 49.80 54541.28 88888.00 2016-05-28 05:58:34.125 149 12679.20 49.80 54541.28 88888.00 2016-05-28 05:58:34.250 149 12679.23 49.80 54541.28 88888.00 2016-05-28 05:58:34.375 149 12679.17 49.83 54541.25 88888.00 2016-05-28 05:58:34.500 149 12679.15 49.80 54541.28 88888.00 2016-05-28 05:58:34.625 149 12679.15 49.77 54541.28 88888.00 2016-05-28 05:58:34.750 149 12679.15 49.77 54541.22 88888.00 2016-05-28 05:58:34.875 149 12679.23 49.80 54541.22 88888.00 2016-05-28 05:58:35.000 149 12679.27 49.80 54541.25 88888.00 2016-05-28 05:58:35.125 149 12679.23 49.77 54541.28 88888.00 2016-05-28 05:58:35.250 149 12679.25 49.80 54541.25 88888.00 2016-05-28 05:58:35.375 149 12679.27 49.80 54541.25 88888.00 2016-05-28 05:58:35.500 149 12679.23 49.77 54541.28 88888.00 2016-05-28 05:58:35.625 149 12679.23 49.77 54541.28 88888.00 2016-05-28 05:58:35.750 149 12679.30 49.80 54541.28 88888.00 2016-05-28 05:58:35.875 149 12679.27 49.77 54541.28 88888.00 2016-05-28 05:58:36.000 149 12679.27 49.73 54541.28 88888.00 2016-05-28 05:58:36.125 149 12679.27 49.67 54541.28 88888.00 2016-05-28 05:58:36.250 149 12679.27 49.70 54541.25 88888.00 2016-05-28 05:58:36.375 149 12679.30 49.70 54541.25 88888.00 2016-05-28 05:58:36.500 149 12679.25 49.67 54541.28 88888.00 2016-05-28 05:58:36.625 149 12679.30 49.75 54541.28 88888.00 2016-05-28 05:58:36.750 149 12679.35 49.75 54541.25 88888.00 2016-05-28 05:58:36.875 149 12679.38 49.70 54541.25 88888.00 2016-05-28 05:58:37.000 149 12679.33 49.67 54541.22 88888.00 2016-05-28 05:58:37.125 149 12679.38 49.70 54541.25 88888.00 2016-05-28 05:58:37.250 149 12679.42 49.67 54541.28 88888.00 2016-05-28 05:58:37.375 149 12679.48 49.70 54541.28 88888.00 2016-05-28 05:58:37.500 149 12679.45 49.70 54541.28 88888.00 2016-05-28 05:58:37.625 149 12679.40 49.67 54541.28 88888.00 2016-05-28 05:58:37.750 149 12679.35 49.67 54541.28 88888.00 2016-05-28 05:58:37.875 149 12679.35 49.67 54541.28 88888.00 2016-05-28 05:58:38.000 149 12679.35 49.67 54541.25 88888.00 2016-05-28 05:58:38.125 149 12679.33 49.70 54541.25 88888.00 2016-05-28 05:58:38.250 149 12679.38 49.65 54541.32 88888.00 2016-05-28 05:58:38.375 149 12679.40 49.67 54541.28 88888.00 2016-05-28 05:58:38.500 149 12679.38 49.70 54541.28 88888.00 2016-05-28 05:58:38.625 149 12679.40 49.70 54541.28 88888.00 2016-05-28 05:58:38.750 149 12679.42 49.70 54541.28 88888.00 2016-05-28 05:58:38.875 149 12679.48 49.73 54541.30 88888.00 2016-05-28 05:58:39.000 149 12679.50 49.70 54541.28 88888.00 2016-05-28 05:58:39.125 149 12679.45 49.70 54541.28 88888.00 2016-05-28 05:58:39.250 149 12679.40 49.73 54541.32 88888.00 2016-05-28 05:58:39.375 149 12679.40 49.73 54541.32 88888.00 2016-05-28 05:58:39.500 149 12679.45 49.70 54541.30 88888.00 2016-05-28 05:58:39.625 149 12679.40 49.65 54541.28 88888.00 2016-05-28 05:58:39.750 149 12679.45 49.67 54541.28 88888.00 2016-05-28 05:58:39.875 149 12679.42 49.70 54541.28 88888.00 2016-05-28 05:58:40.000 149 12679.45 49.73 54541.28 88888.00 2016-05-28 05:58:40.125 149 12679.48 49.75 54541.28 88888.00 2016-05-28 05:58:40.250 149 12679.48 49.70 54541.28 88888.00 2016-05-28 05:58:40.375 149 12679.48 49.67 54541.28 88888.00 2016-05-28 05:58:40.500 149 12679.45 49.70 54541.32 88888.00 2016-05-28 05:58:40.625 149 12679.42 49.70 54541.32 88888.00 2016-05-28 05:58:40.750 149 12679.40 49.67 54541.35 88888.00 2016-05-28 05:58:40.875 149 12679.42 49.70 54541.32 88888.00 2016-05-28 05:58:41.000 149 12679.45 49.70 54541.32 88888.00 2016-05-28 05:58:41.125 149 12679.50 49.67 54541.32 88888.00 2016-05-28 05:58:41.250 149 12679.50 49.65 54541.32 88888.00 2016-05-28 05:58:41.375 149 12679.48 49.65 54541.30 88888.00 2016-05-28 05:58:41.500 149 12679.45 49.70 54541.35 88888.00 2016-05-28 05:58:41.625 149 12679.45 49.70 54541.32 88888.00 2016-05-28 05:58:41.750 149 12679.55 49.70 54541.35 88888.00 2016-05-28 05:58:41.875 149 12679.62 49.70 54541.35 88888.00 2016-05-28 05:58:42.000 149 12679.58 49.70 54541.30 88888.00 2016-05-28 05:58:42.125 149 12679.45 49.67 54541.32 88888.00 2016-05-28 05:58:42.250 149 12679.38 49.65 54541.32 88888.00 2016-05-28 05:58:42.375 149 12679.48 49.65 54541.35 88888.00 2016-05-28 05:58:42.500 149 12679.52 49.65 54541.35 88888.00 2016-05-28 05:58:42.625 149 12679.60 49.67 54541.35 88888.00 2016-05-28 05:58:42.750 149 12679.62 49.67 54541.32 88888.00 2016-05-28 05:58:42.875 149 12679.60 49.65 54541.32 88888.00 2016-05-28 05:58:43.000 149 12679.58 49.65 54541.30 88888.00 2016-05-28 05:58:43.125 149 12679.52 49.65 54541.32 88888.00 2016-05-28 05:58:43.250 149 12679.50 49.67 54541.30 88888.00 2016-05-28 05:58:43.375 149 12679.58 49.65 54541.28 88888.00 2016-05-28 05:58:43.500 149 12679.62 49.65 54541.30 88888.00 2016-05-28 05:58:43.625 149 12679.62 49.65 54541.32 88888.00 2016-05-28 05:58:43.750 149 12679.62 49.67 54541.28 88888.00 2016-05-28 05:58:43.875 149 12679.62 49.65 54541.30 88888.00 2016-05-28 05:58:44.000 149 12679.65 49.65 54541.30 88888.00 2016-05-28 05:58:44.125 149 12679.67 49.65 54541.32 88888.00 2016-05-28 05:58:44.250 149 12679.70 49.62 54541.32 88888.00 2016-05-28 05:58:44.375 149 12679.80 49.65 54541.35 88888.00 2016-05-28 05:58:44.500 149 12679.85 49.67 54541.35 88888.00 2016-05-28 05:58:44.625 149 12679.77 49.67 54541.30 88888.00 2016-05-28 05:58:44.750 149 12679.73 49.67 54541.28 88888.00 2016-05-28 05:58:44.875 149 12679.70 49.67 54541.30 88888.00 2016-05-28 05:58:45.000 149 12679.73 49.67 54541.28 88888.00 2016-05-28 05:58:45.125 149 12679.73 49.67 54541.30 88888.00 2016-05-28 05:58:45.250 149 12679.67 49.65 54541.30 88888.00 2016-05-28 05:58:45.375 149 12679.70 49.65 54541.32 88888.00 2016-05-28 05:58:45.500 149 12679.83 49.67 54541.35 88888.00 2016-05-28 05:58:45.625 149 12679.80 49.67 54541.32 88888.00 2016-05-28 05:58:45.750 149 12679.80 49.65 54541.32 88888.00 2016-05-28 05:58:45.875 149 12679.88 49.70 54541.30 88888.00 2016-05-28 05:58:46.000 149 12679.83 49.67 54541.28 88888.00 2016-05-28 05:58:46.125 149 12679.88 49.73 54541.30 88888.00 2016-05-28 05:58:46.250 149 12679.83 49.67 54541.28 88888.00 2016-05-28 05:58:46.375 149 12679.80 49.70 54541.30 88888.00 2016-05-28 05:58:46.500 149 12679.85 49.73 54541.30 88888.00 2016-05-28 05:58:46.625 149 12679.85 49.75 54541.30 88888.00 2016-05-28 05:58:46.750 149 12679.83 49.75 54541.30 88888.00 2016-05-28 05:58:46.875 149 12679.83 49.73 54541.30 88888.00 2016-05-28 05:58:47.000 149 12679.80 49.73 54541.28 88888.00 2016-05-28 05:58:47.125 149 12679.88 49.75 54541.30 88888.00 2016-05-28 05:58:47.250 149 12679.92 49.77 54541.32 88888.00 2016-05-28 05:58:47.375 149 12680.00 49.77 54541.30 88888.00 2016-05-28 05:58:47.500 149 12679.98 49.73 54541.30 88888.00 2016-05-28 05:58:47.625 149 12679.95 49.73 54541.30 88888.00 2016-05-28 05:58:47.750 149 12679.90 49.73 54541.32 88888.00 2016-05-28 05:58:47.875 149 12679.90 49.70 54541.32 88888.00 2016-05-28 05:58:48.000 149 12679.88 49.70 54541.30 88888.00 2016-05-28 05:58:48.125 149 12679.92 49.75 54541.32 88888.00 2016-05-28 05:58:48.250 149 12679.95 49.73 54541.30 88888.00 2016-05-28 05:58:48.375 149 12680.05 49.73 54541.32 88888.00 2016-05-28 05:58:48.500 149 12680.00 49.75 54541.30 88888.00 2016-05-28 05:58:48.625 149 12680.00 49.75 54541.30 88888.00 2016-05-28 05:58:48.750 149 12680.05 49.73 54541.28 88888.00 2016-05-28 05:58:48.875 149 12680.05 49.70 54541.30 88888.00 2016-05-28 05:58:49.000 149 12680.02 49.67 54541.30 88888.00 2016-05-28 05:58:49.125 149 12680.02 49.67 54541.32 88888.00 2016-05-28 05:58:49.250 149 12680.02 49.67 54541.32 88888.00 2016-05-28 05:58:49.375 149 12680.02 49.67 54541.32 88888.00 2016-05-28 05:58:49.500 149 12680.02 49.70 54541.32 88888.00 2016-05-28 05:58:49.625 149 12680.05 49.70 54541.35 88888.00 2016-05-28 05:58:49.750 149 12680.02 49.67 54541.32 88888.00 2016-05-28 05:58:49.875 149 12680.10 49.67 54541.30 88888.00 2016-05-28 05:58:50.000 149 12680.10 49.65 54541.30 88888.00 2016-05-28 05:58:50.125 149 12680.08 49.67 54541.32 88888.00 2016-05-28 05:58:50.250 149 12680.08 49.65 54541.32 88888.00 2016-05-28 05:58:50.375 149 12680.17 49.65 54541.35 88888.00 2016-05-28 05:58:50.500 149 12680.27 49.70 54541.35 88888.00 2016-05-28 05:58:50.625 149 12680.25 49.70 54541.35 88888.00 2016-05-28 05:58:50.750 149 12680.17 49.67 54541.38 88888.00 2016-05-28 05:58:50.875 149 12680.12 49.67 54541.38 88888.00 2016-05-28 05:58:51.000 149 12680.15 49.65 54541.32 88888.00 2016-05-28 05:58:51.125 149 12680.20 49.70 54541.32 88888.00 2016-05-28 05:58:51.250 149 12680.20 49.73 54541.32 88888.00 2016-05-28 05:58:51.375 149 12680.20 49.70 54541.32 88888.00 2016-05-28 05:58:51.500 149 12680.17 49.70 54541.32 88888.00 2016-05-28 05:58:51.625 149 12680.20 49.73 54541.32 88888.00 2016-05-28 05:58:51.750 149 12680.25 49.73 54541.35 88888.00 2016-05-28 05:58:51.875 149 12680.27 49.70 54541.35 88888.00 2016-05-28 05:58:52.000 149 12680.25 49.70 54541.32 88888.00 2016-05-28 05:58:52.125 149 12680.23 49.73 54541.32 88888.00 2016-05-28 05:58:52.250 149 12680.23 49.70 54541.32 88888.00 2016-05-28 05:58:52.375 149 12680.23 49.67 54541.30 88888.00 2016-05-28 05:58:52.500 149 12680.25 49.67 54541.32 88888.00 2016-05-28 05:58:52.625 149 12680.27 49.65 54541.35 88888.00 2016-05-28 05:58:52.750 149 12680.30 49.67 54541.35 88888.00 2016-05-28 05:58:52.875 149 12680.27 49.67 54541.38 88888.00 2016-05-28 05:58:53.000 149 12680.27 49.67 54541.32 88888.00 2016-05-28 05:58:53.125 149 12680.27 49.70 54541.35 88888.00 2016-05-28 05:58:53.250 149 12680.30 49.67 54541.35 88888.00 2016-05-28 05:58:53.375 149 12680.38 49.70 54541.35 88888.00 2016-05-28 05:58:53.500 149 12680.40 49.67 54541.35 88888.00 2016-05-28 05:58:53.625 149 12680.40 49.67 54541.35 88888.00 2016-05-28 05:58:53.750 149 12680.40 49.70 54541.35 88888.00 2016-05-28 05:58:53.875 149 12680.38 49.73 54541.35 88888.00 2016-05-28 05:58:54.000 149 12680.33 49.70 54541.35 88888.00 2016-05-28 05:58:54.125 149 12680.38 49.67 54541.38 88888.00 2016-05-28 05:58:54.250 149 12680.30 49.67 54541.35 88888.00 2016-05-28 05:58:54.375 149 12680.27 49.67 54541.35 88888.00 2016-05-28 05:58:54.500 149 12680.30 49.70 54541.35 88888.00 2016-05-28 05:58:54.625 149 12680.35 49.67 54541.35 88888.00 2016-05-28 05:58:54.750 149 12680.33 49.67 54541.35 88888.00 2016-05-28 05:58:54.875 149 12680.33 49.65 54541.32 88888.00 2016-05-28 05:58:55.000 149 12680.38 49.65 54541.30 88888.00 2016-05-28 05:58:55.125 149 12680.38 49.62 54541.35 88888.00 2016-05-28 05:58:55.250 149 12680.38 49.65 54541.38 88888.00 2016-05-28 05:58:55.375 149 12680.38 49.65 54541.32 88888.00 2016-05-28 05:58:55.500 149 12680.45 49.65 54541.32 88888.00 2016-05-28 05:58:55.625 149 12680.50 49.65 54541.32 88888.00 2016-05-28 05:58:55.750 149 12680.50 49.65 54541.32 88888.00 2016-05-28 05:58:55.875 149 12680.48 49.70 54541.32 88888.00 2016-05-28 05:58:56.000 149 12680.55 49.70 54541.30 88888.00 2016-05-28 05:58:56.125 149 12680.58 49.67 54541.32 88888.00 2016-05-28 05:58:56.250 149 12680.50 49.65 54541.32 88888.00 2016-05-28 05:58:56.375 149 12680.55 49.62 54541.32 88888.00 2016-05-28 05:58:56.500 149 12680.58 49.65 54541.35 88888.00 2016-05-28 05:58:56.625 149 12680.58 49.62 54541.38 88888.00 2016-05-28 05:58:56.750 149 12680.58 49.62 54541.35 88888.00 2016-05-28 05:58:56.875 149 12680.58 49.60 54541.38 88888.00 2016-05-28 05:58:57.000 149 12680.62 49.60 54541.40 88888.00 2016-05-28 05:58:57.125 149 12680.65 49.60 54541.38 88888.00 2016-05-28 05:58:57.250 149 12680.62 49.58 54541.35 88888.00 2016-05-28 05:58:57.375 149 12680.62 49.58 54541.35 88888.00 2016-05-28 05:58:57.500 149 12680.60 49.60 54541.35 88888.00 2016-05-28 05:58:57.625 149 12680.67 49.60 54541.38 88888.00 2016-05-28 05:58:57.750 149 12680.70 49.58 54541.38 88888.00 2016-05-28 05:58:57.875 149 12680.67 49.58 54541.38 88888.00 2016-05-28 05:58:58.000 149 12680.73 49.58 54541.38 88888.00 2016-05-28 05:58:58.125 149 12680.67 49.58 54541.35 88888.00 2016-05-28 05:58:58.250 149 12680.65 49.58 54541.38 88888.00 2016-05-28 05:58:58.375 149 12680.70 49.58 54541.35 88888.00 2016-05-28 05:58:58.500 149 12680.75 49.58 54541.38 88888.00 2016-05-28 05:58:58.625 149 12680.77 49.58 54541.38 88888.00 2016-05-28 05:58:58.750 149 12680.77 49.55 54541.38 88888.00 2016-05-28 05:58:58.875 149 12680.73 49.58 54541.35 88888.00 2016-05-28 05:58:59.000 149 12680.67 49.58 54541.35 88888.00 2016-05-28 05:58:59.125 149 12680.70 49.58 54541.38 88888.00 2016-05-28 05:58:59.250 149 12680.67 49.58 54541.35 88888.00 2016-05-28 05:58:59.375 149 12680.77 49.55 54541.35 88888.00 2016-05-28 05:58:59.500 149 12680.83 49.55 54541.35 88888.00 2016-05-28 05:58:59.625 149 12680.88 49.58 54541.38 88888.00 2016-05-28 05:58:59.750 149 12680.88 49.55 54541.38 88888.00 2016-05-28 05:58:59.875 149 12680.88 49.52 54541.35 88888.00 2016-05-28 05:59:00.000 149 12680.80 49.52 54541.35 88888.00 2016-05-28 05:59:00.125 149 12680.83 49.58 54541.43 88888.00 2016-05-28 05:59:00.250 149 12680.80 49.58 54541.43 88888.00 2016-05-28 05:59:00.375 149 12680.85 49.55 54541.40 88888.00 2016-05-28 05:59:00.500 149 12680.80 49.52 54541.40 88888.00 2016-05-28 05:59:00.625 149 12680.77 49.52 54541.38 88888.00 2016-05-28 05:59:00.750 149 12680.80 49.52 54541.40 88888.00 2016-05-28 05:59:00.875 149 12680.75 49.52 54541.40 88888.00 2016-05-28 05:59:01.000 149 12680.77 49.50 54541.38 88888.00 2016-05-28 05:59:01.125 149 12680.80 49.52 54541.35 88888.00 2016-05-28 05:59:01.250 149 12680.77 49.52 54541.38 88888.00 2016-05-28 05:59:01.375 149 12680.85 49.55 54541.38 88888.00 2016-05-28 05:59:01.500 149 12680.88 49.52 54541.38 88888.00 2016-05-28 05:59:01.625 149 12680.88 49.52 54541.38 88888.00 2016-05-28 05:59:01.750 149 12680.88 49.50 54541.38 88888.00 2016-05-28 05:59:01.875 149 12680.88 49.48 54541.40 88888.00 2016-05-28 05:59:02.000 149 12680.90 49.48 54541.35 88888.00 2016-05-28 05:59:02.125 149 12680.98 49.50 54541.38 88888.00 2016-05-28 05:59:02.250 149 12680.95 49.48 54541.40 88888.00 2016-05-28 05:59:02.375 149 12680.90 49.50 54541.40 88888.00 2016-05-28 05:59:02.500 149 12680.85 49.50 54541.40 88888.00 2016-05-28 05:59:02.625 149 12680.85 49.48 54541.43 88888.00 2016-05-28 05:59:02.750 149 12680.80 49.45 54541.40 88888.00 2016-05-28 05:59:02.875 149 12680.88 49.50 54541.40 88888.00 2016-05-28 05:59:03.000 149 12680.88 49.50 54541.43 88888.00 2016-05-28 05:59:03.125 149 12680.92 49.50 54541.43 88888.00 2016-05-28 05:59:03.250 149 12680.85 49.50 54541.40 88888.00 2016-05-28 05:59:03.375 149 12680.85 49.48 54541.40 88888.00 2016-05-28 05:59:03.500 149 12680.80 49.48 54541.40 88888.00 2016-05-28 05:59:03.625 149 12680.85 49.48 54541.43 88888.00 2016-05-28 05:59:03.750 149 12680.88 49.48 54541.40 88888.00 2016-05-28 05:59:03.875 149 12680.90 49.45 54541.38 88888.00 2016-05-28 05:59:04.000 149 12680.98 49.48 54541.40 88888.00 2016-05-28 05:59:04.125 149 12680.92 49.50 54541.43 88888.00 2016-05-28 05:59:04.250 149 12680.83 49.45 54541.45 88888.00 2016-05-28 05:59:04.375 149 12680.90 49.45 54541.45 88888.00 2016-05-28 05:59:04.500 149 12681.02 49.48 54541.45 88888.00 2016-05-28 05:59:04.625 149 12681.08 49.45 54541.50 88888.00 2016-05-28 05:59:04.750 149 12681.10 49.45 54541.47 88888.00 2016-05-28 05:59:04.875 149 12681.02 49.45 54541.45 88888.00 2016-05-28 05:59:05.000 149 12680.98 49.42 54541.45 88888.00 2016-05-28 05:59:05.125 149 12681.02 49.40 54541.45 88888.00 2016-05-28 05:59:05.250 149 12681.10 49.35 54541.45 88888.00 2016-05-28 05:59:05.375 149 12681.05 49.38 54541.45 88888.00 2016-05-28 05:59:05.500 149 12680.98 49.40 54541.50 88888.00 2016-05-28 05:59:05.625 149 12680.95 49.38 54541.47 88888.00 2016-05-28 05:59:05.750 149 12680.92 49.33 54541.47 88888.00 2016-05-28 05:59:05.875 149 12680.95 49.30 54541.47 88888.00 2016-05-28 05:59:06.000 149 12681.00 49.33 54541.47 88888.00 2016-05-28 05:59:06.125 149 12680.98 49.33 54541.47 88888.00 2016-05-28 05:59:06.250 149 12681.00 49.33 54541.47 88888.00 2016-05-28 05:59:06.375 149 12681.08 49.35 54541.47 88888.00 2016-05-28 05:59:06.500 149 12680.95 49.33 54541.47 88888.00 2016-05-28 05:59:06.625 149 12680.98 49.30 54541.50 88888.00 2016-05-28 05:59:06.750 149 12681.05 49.30 54541.50 88888.00 2016-05-28 05:59:06.875 149 12681.08 49.30 54541.50 88888.00 2016-05-28 05:59:07.000 149 12681.10 49.30 54541.47 88888.00 2016-05-28 05:59:07.125 149 12681.15 49.27 54541.47 88888.00 2016-05-28 05:59:07.250 149 12681.17 49.27 54541.47 88888.00 2016-05-28 05:59:07.375 149 12681.20 49.23 54541.50 88888.00 2016-05-28 05:59:07.500 149 12681.20 49.25 54541.47 88888.00 2016-05-28 05:59:07.625 149 12681.23 49.25 54541.47 88888.00 2016-05-28 05:59:07.750 149 12681.23 49.25 54541.50 88888.00 2016-05-28 05:59:07.875 149 12681.12 49.27 54541.47 88888.00 2016-05-28 05:59:08.000 149 12681.10 49.27 54541.47 88888.00 2016-05-28 05:59:08.125 149 12681.17 49.27 54541.47 88888.00 2016-05-28 05:59:08.250 149 12681.12 49.23 54541.47 88888.00 2016-05-28 05:59:08.375 149 12681.12 49.27 54541.50 88888.00 2016-05-28 05:59:08.500 149 12681.12 49.25 54541.50 88888.00 2016-05-28 05:59:08.625 149 12681.20 49.27 54541.50 88888.00 2016-05-28 05:59:08.750 149 12681.15 49.27 54541.53 88888.00 2016-05-28 05:59:08.875 149 12681.12 49.27 54541.53 88888.00 2016-05-28 05:59:09.000 149 12681.12 49.23 54541.47 88888.00 2016-05-28 05:59:09.125 149 12681.15 49.20 54541.47 88888.00 2016-05-28 05:59:09.250 149 12681.20 49.17 54541.53 88888.00 2016-05-28 05:59:09.375 149 12681.23 49.17 54541.53 88888.00 2016-05-28 05:59:09.500 149 12681.20 49.20 54541.53 88888.00 2016-05-28 05:59:09.625 149 12681.25 49.23 54541.53 88888.00 2016-05-28 05:59:09.750 149 12681.25 49.20 54541.53 88888.00 2016-05-28 05:59:09.875 149 12681.30 49.17 54541.55 88888.00 2016-05-28 05:59:10.000 149 12681.25 49.17 54541.53 88888.00 2016-05-28 05:59:10.125 149 12681.25 49.15 54541.53 88888.00 2016-05-28 05:59:10.250 149 12681.23 49.17 54541.53 88888.00 2016-05-28 05:59:10.375 149 12681.27 49.20 54541.53 88888.00 2016-05-28 05:59:10.500 149 12681.30 49.17 54541.53 88888.00 2016-05-28 05:59:10.625 149 12681.23 49.15 54541.53 88888.00 2016-05-28 05:59:10.750 149 12681.20 49.17 54541.55 88888.00 2016-05-28 05:59:10.875 149 12681.17 49.20 54541.57 88888.00 2016-05-28 05:59:11.000 149 12681.23 49.17 54541.57 88888.00 2016-05-28 05:59:11.125 149 12681.25 49.17 54541.55 88888.00 2016-05-28 05:59:11.250 149 12681.27 49.15 54541.55 88888.00 2016-05-28 05:59:11.375 149 12681.27 49.12 54541.55 88888.00 2016-05-28 05:59:11.500 149 12681.27 49.12 54541.53 88888.00 2016-05-28 05:59:11.625 149 12681.30 49.12 54541.55 88888.00 2016-05-28 05:59:11.750 149 12681.30 49.12 54541.55 88888.00 2016-05-28 05:59:11.875 149 12681.35 49.15 54541.53 88888.00 2016-05-28 05:59:12.000 149 12681.42 49.15 54541.53 88888.00 2016-05-28 05:59:12.125 149 12681.42 49.15 54541.57 88888.00 2016-05-28 05:59:12.250 149 12681.40 49.12 54541.57 88888.00 2016-05-28 05:59:12.375 149 12681.48 49.10 54541.57 88888.00 2016-05-28 05:59:12.500 149 12681.50 49.08 54541.53 88888.00 2016-05-28 05:59:12.625 149 12681.50 49.12 54541.55 88888.00 2016-05-28 05:59:12.750 149 12681.50 49.10 54541.55 88888.00 2016-05-28 05:59:12.875 149 12681.50 49.12 54541.55 88888.00 2016-05-28 05:59:13.000 149 12681.55 49.08 54541.55 88888.00 2016-05-28 05:59:13.125 149 12681.50 49.10 54541.57 88888.00 2016-05-28 05:59:13.250 149 12681.42 49.05 54541.60 88888.00 2016-05-28 05:59:13.375 149 12681.48 49.02 54541.60 88888.00 2016-05-28 05:59:13.500 149 12681.45 49.02 54541.57 88888.00 2016-05-28 05:59:13.625 149 12681.42 49.08 54541.57 88888.00 2016-05-28 05:59:13.750 149 12681.45 49.08 54541.57 88888.00 2016-05-28 05:59:13.875 149 12681.40 49.08 54541.60 88888.00 2016-05-28 05:59:14.000 149 12681.40 49.05 54541.57 88888.00 2016-05-28 05:59:14.125 149 12681.42 49.05 54541.60 88888.00 2016-05-28 05:59:14.250 149 12681.45 49.02 54541.57 88888.00 2016-05-28 05:59:14.375 149 12681.48 49.00 54541.57 88888.00 2016-05-28 05:59:14.500 149 12681.52 48.98 54541.57 88888.00 2016-05-28 05:59:14.625 149 12681.52 48.98 54541.57 88888.00 2016-05-28 05:59:14.750 149 12681.52 49.00 54541.55 88888.00 2016-05-28 05:59:14.875 149 12681.50 49.00 54541.55 88888.00 2016-05-28 05:59:15.000 149 12681.52 48.98 54541.55 88888.00 2016-05-28 05:59:15.125 149 12681.52 48.95 54541.57 88888.00 2016-05-28 05:59:15.250 149 12681.48 48.92 54541.55 88888.00 2016-05-28 05:59:15.375 149 12681.52 48.92 54541.57 88888.00 2016-05-28 05:59:15.500 149 12681.58 48.90 54541.57 88888.00 2016-05-28 05:59:15.625 149 12681.58 48.92 54541.57 88888.00 2016-05-28 05:59:15.750 149 12681.55 48.92 54541.57 88888.00 2016-05-28 05:59:15.875 149 12681.55 48.92 54541.60 88888.00 2016-05-28 05:59:16.000 149 12681.62 48.92 54541.60 88888.00 2016-05-28 05:59:16.125 149 12681.62 48.95 54541.60 88888.00 2016-05-28 05:59:16.250 149 12681.60 48.90 54541.62 88888.00 2016-05-28 05:59:16.375 149 12681.62 48.88 54541.62 88888.00 2016-05-28 05:59:16.500 149 12681.62 48.90 54541.60 88888.00 2016-05-28 05:59:16.625 149 12681.58 48.85 54541.62 88888.00 2016-05-28 05:59:16.750 149 12681.58 48.83 54541.60 88888.00 2016-05-28 05:59:16.875 149 12681.62 48.83 54541.60 88888.00 2016-05-28 05:59:17.000 149 12681.65 48.88 54541.60 88888.00 2016-05-28 05:59:17.125 149 12681.70 48.90 54541.60 88888.00 2016-05-28 05:59:17.250 149 12681.67 48.85 54541.60 88888.00 2016-05-28 05:59:17.375 149 12681.67 48.88 54541.57 88888.00 2016-05-28 05:59:17.500 149 12681.65 48.85 54541.60 88888.00 2016-05-28 05:59:17.625 149 12681.65 48.83 54541.60 88888.00 2016-05-28 05:59:17.750 149 12681.65 48.85 54541.62 88888.00 2016-05-28 05:59:17.875 149 12681.67 48.83 54541.57 88888.00 2016-05-28 05:59:18.000 149 12681.73 48.85 54541.60 88888.00 2016-05-28 05:59:18.125 149 12681.77 48.83 54541.60 88888.00 2016-05-28 05:59:18.250 149 12681.75 48.83 54541.60 88888.00 2016-05-28 05:59:18.375 149 12681.70 48.83 54541.60 88888.00 2016-05-28 05:59:18.500 149 12681.70 48.83 54541.60 88888.00 2016-05-28 05:59:18.625 149 12681.80 48.83 54541.60 88888.00 2016-05-28 05:59:18.750 149 12681.77 48.83 54541.60 88888.00 2016-05-28 05:59:18.875 149 12681.77 48.77 54541.60 88888.00 2016-05-28 05:59:19.000 149 12681.73 48.77 54541.57 88888.00 2016-05-28 05:59:19.125 149 12681.75 48.80 54541.60 88888.00 2016-05-28 05:59:19.250 149 12681.73 48.80 54541.60 88888.00 2016-05-28 05:59:19.375 149 12681.73 48.80 54541.60 88888.00 2016-05-28 05:59:19.500 149 12681.80 48.80 54541.62 88888.00 2016-05-28 05:59:19.625 149 12681.75 48.80 54541.65 88888.00 2016-05-28 05:59:19.750 149 12681.75 48.77 54541.62 88888.00 2016-05-28 05:59:19.875 149 12681.77 48.77 54541.62 88888.00 2016-05-28 05:59:20.000 149 12681.83 48.75 54541.62 88888.00 2016-05-28 05:59:20.125 149 12681.80 48.75 54541.62 88888.00 2016-05-28 05:59:20.250 149 12681.77 48.75 54541.62 88888.00 2016-05-28 05:59:20.375 149 12681.83 48.77 54541.60 88888.00 2016-05-28 05:59:20.500 149 12681.85 48.77 54541.62 88888.00 2016-05-28 05:59:20.625 149 12681.85 48.75 54541.62 88888.00 2016-05-28 05:59:20.750 149 12681.85 48.77 54541.57 88888.00 2016-05-28 05:59:20.875 149 12681.88 48.77 54541.62 88888.00 2016-05-28 05:59:21.000 149 12681.85 48.75 54541.60 88888.00 2016-05-28 05:59:21.125 149 12681.85 48.73 54541.60 88888.00 2016-05-28 05:59:21.250 149 12681.88 48.75 54541.60 88888.00 2016-05-28 05:59:21.375 149 12681.90 48.75 54541.60 88888.00 2016-05-28 05:59:21.500 149 12681.88 48.75 54541.62 88888.00 2016-05-28 05:59:21.625 149 12681.88 48.77 54541.62 88888.00 2016-05-28 05:59:21.750 149 12681.95 48.75 54541.62 88888.00 2016-05-28 05:59:21.875 149 12681.95 48.73 54541.62 88888.00 2016-05-28 05:59:22.000 149 12681.95 48.73 54541.60 88888.00 2016-05-28 05:59:22.125 149 12681.88 48.73 54541.62 88888.00 2016-05-28 05:59:22.250 149 12681.88 48.70 54541.60 88888.00 2016-05-28 05:59:22.375 149 12681.92 48.70 54541.62 88888.00 2016-05-28 05:59:22.500 149 12681.95 48.73 54541.62 88888.00 2016-05-28 05:59:22.625 149 12682.00 48.75 54541.65 88888.00 2016-05-28 05:59:22.750 149 12682.05 48.75 54541.60 88888.00 2016-05-28 05:59:22.875 149 12681.98 48.70 54541.60 88888.00 2016-05-28 05:59:23.000 149 12681.98 48.70 54541.60 88888.00 2016-05-28 05:59:23.125 149 12681.98 48.73 54541.62 88888.00 2016-05-28 05:59:23.250 149 12681.92 48.70 54541.62 88888.00 2016-05-28 05:59:23.375 149 12681.98 48.70 54541.62 88888.00 2016-05-28 05:59:23.500 149 12681.95 48.70 54541.60 88888.00 2016-05-28 05:59:23.625 149 12681.98 48.73 54541.65 88888.00 2016-05-28 05:59:23.750 149 12681.98 48.70 54541.62 88888.00 2016-05-28 05:59:23.875 149 12681.95 48.70 54541.62 88888.00 2016-05-28 05:59:24.000 149 12682.00 48.70 54541.62 88888.00 2016-05-28 05:59:24.125 149 12681.98 48.70 54541.65 88888.00 2016-05-28 05:59:24.250 149 12682.02 48.70 54541.65 88888.00 2016-05-28 05:59:24.375 149 12682.08 48.73 54541.65 88888.00 2016-05-28 05:59:24.500 149 12682.10 48.73 54541.65 88888.00 2016-05-28 05:59:24.625 149 12682.05 48.73 54541.62 88888.00 2016-05-28 05:59:24.750 149 12682.02 48.73 54541.62 88888.00 2016-05-28 05:59:24.875 149 12682.05 48.70 54541.65 88888.00 2016-05-28 05:59:25.000 149 12682.05 48.70 54541.65 88888.00 2016-05-28 05:59:25.125 149 12682.02 48.65 54541.65 88888.00 2016-05-28 05:59:25.250 149 12682.05 48.65 54541.68 88888.00 2016-05-28 05:59:25.375 149 12682.02 48.67 54541.65 88888.00 2016-05-28 05:59:25.500 149 12682.05 48.67 54541.65 88888.00 2016-05-28 05:59:25.625 149 12682.08 48.67 54541.65 88888.00 2016-05-28 05:59:25.750 149 12682.08 48.67 54541.68 88888.00 2016-05-28 05:59:25.875 149 12682.15 48.65 54541.65 88888.00 2016-05-28 05:59:26.000 149 12682.17 48.65 54541.68 88888.00 2016-05-28 05:59:26.125 149 12682.15 48.65 54541.65 88888.00 2016-05-28 05:59:26.250 149 12682.05 48.65 54541.68 88888.00 2016-05-28 05:59:26.375 149 12682.05 48.65 54541.68 88888.00 2016-05-28 05:59:26.500 149 12682.08 48.62 54541.68 88888.00 2016-05-28 05:59:26.625 149 12682.08 48.65 54541.68 88888.00 2016-05-28 05:59:26.750 149 12682.08 48.67 54541.70 88888.00 2016-05-28 05:59:26.875 149 12682.10 48.70 54541.65 88888.00 2016-05-28 05:59:27.000 149 12682.08 48.70 54541.68 88888.00 2016-05-28 05:59:27.125 149 12682.05 48.67 54541.70 88888.00 2016-05-28 05:59:27.250 149 12682.05 48.67 54541.68 88888.00 2016-05-28 05:59:27.375 149 12682.08 48.65 54541.68 88888.00 2016-05-28 05:59:27.500 149 12682.10 48.67 54541.68 88888.00 2016-05-28 05:59:27.625 149 12682.10 48.70 54541.68 88888.00 2016-05-28 05:59:27.750 149 12682.08 48.70 54541.65 88888.00 2016-05-28 05:59:27.875 149 12682.10 48.67 54541.65 88888.00 2016-05-28 05:59:28.000 149 12682.10 48.67 54541.65 88888.00 2016-05-28 05:59:28.125 149 12682.12 48.67 54541.68 88888.00 2016-05-28 05:59:28.250 149 12682.05 48.62 54541.70 88888.00 2016-05-28 05:59:28.375 149 12682.10 48.60 54541.65 88888.00 2016-05-28 05:59:28.500 149 12682.10 48.62 54541.68 88888.00 2016-05-28 05:59:28.625 149 12682.10 48.62 54541.68 88888.00 2016-05-28 05:59:28.750 149 12682.10 48.60 54541.65 88888.00 2016-05-28 05:59:28.875 149 12682.15 48.60 54541.70 88888.00 2016-05-28 05:59:29.000 149 12682.17 48.60 54541.65 88888.00 2016-05-28 05:59:29.125 149 12682.20 48.60 54541.68 88888.00 2016-05-28 05:59:29.250 149 12682.17 48.58 54541.70 88888.00 2016-05-28 05:59:29.375 149 12682.20 48.55 54541.68 88888.00 2016-05-28 05:59:29.500 149 12682.17 48.55 54541.65 88888.00 2016-05-28 05:59:29.625 149 12682.20 48.60 54541.72 88888.00 2016-05-28 05:59:29.750 149 12682.23 48.62 54541.70 88888.00 2016-05-28 05:59:29.875 149 12682.20 48.60 54541.70 88888.00 2016-05-28 05:59:30.000 149 12682.15 48.55 54541.68 88888.00 2016-05-28 05:59:30.125 149 12682.20 48.55 54541.70 88888.00 2016-05-28 05:59:30.250 149 12682.25 48.55 54541.75 88888.00 2016-05-28 05:59:30.375 149 12682.27 48.55 54541.72 88888.00 2016-05-28 05:59:30.500 149 12682.27 48.58 54541.72 88888.00 2016-05-28 05:59:30.625 149 12682.35 48.62 54541.72 88888.00 2016-05-28 05:59:30.750 149 12682.33 48.60 54541.72 88888.00 2016-05-28 05:59:30.875 149 12682.25 48.60 54541.68 88888.00 2016-05-28 05:59:31.000 149 12682.27 48.60 54541.70 88888.00 2016-05-28 05:59:31.125 149 12682.30 48.58 54541.68 88888.00 2016-05-28 05:59:31.250 149 12682.23 48.55 54541.70 88888.00 2016-05-28 05:59:31.375 149 12682.17 48.55 54541.70 88888.00 2016-05-28 05:59:31.500 149 12682.25 48.58 54541.68 88888.00 2016-05-28 05:59:31.625 149 12682.25 48.60 54541.70 88888.00 2016-05-28 05:59:31.750 149 12682.25 48.58 54541.70 88888.00 2016-05-28 05:59:31.875 149 12682.23 48.52 54541.72 88888.00 2016-05-28 05:59:32.000 149 12682.23 48.52 54541.72 88888.00 2016-05-28 05:59:32.125 149 12682.25 48.58 54541.72 88888.00 2016-05-28 05:59:32.250 149 12682.25 48.55 54541.72 88888.00 2016-05-28 05:59:32.375 149 12682.25 48.55 54541.70 88888.00 2016-05-28 05:59:32.500 149 12682.20 48.52 54541.72 88888.00 2016-05-28 05:59:32.625 149 12682.25 48.55 54541.72 88888.00 2016-05-28 05:59:32.750 149 12682.25 48.55 54541.75 88888.00 2016-05-28 05:59:32.875 149 12682.25 48.55 54541.78 88888.00 2016-05-28 05:59:33.000 149 12682.25 48.58 54541.78 88888.00 2016-05-28 05:59:33.125 149 12682.27 48.58 54541.78 88888.00 2016-05-28 05:59:33.250 149 12682.27 48.58 54541.75 88888.00 2016-05-28 05:59:33.375 149 12682.30 48.55 54541.70 88888.00 2016-05-28 05:59:33.500 149 12682.27 48.55 54541.70 88888.00 2016-05-28 05:59:33.625 149 12682.23 48.58 54541.78 88888.00 2016-05-28 05:59:33.750 149 12682.25 48.55 54541.75 88888.00 2016-05-28 05:59:33.875 149 12682.30 48.50 54541.72 88888.00 2016-05-28 05:59:34.000 149 12682.33 48.50 54541.75 88888.00 2016-05-28 05:59:34.125 149 12682.27 48.50 54541.75 88888.00 2016-05-28 05:59:34.250 149 12682.25 48.48 54541.75 88888.00 2016-05-28 05:59:34.375 149 12682.30 48.50 54541.75 88888.00 2016-05-28 05:59:34.500 149 12682.30 48.52 54541.72 88888.00 2016-05-28 05:59:34.625 149 12682.35 48.52 54541.75 88888.00 2016-05-28 05:59:34.750 149 12682.38 48.52 54541.75 88888.00 2016-05-28 05:59:34.875 149 12682.33 48.52 54541.75 88888.00 2016-05-28 05:59:35.000 149 12682.27 48.52 54541.75 88888.00 2016-05-28 05:59:35.125 149 12682.23 48.50 54541.72 88888.00 2016-05-28 05:59:35.250 149 12682.27 48.42 54541.75 88888.00 2016-05-28 05:59:35.375 149 12682.33 48.45 54541.70 88888.00 2016-05-28 05:59:35.500 149 12682.38 48.45 54541.75 88888.00 2016-05-28 05:59:35.625 149 12682.35 48.45 54541.70 88888.00 2016-05-28 05:59:35.750 149 12682.35 48.48 54541.75 88888.00 2016-05-28 05:59:35.875 149 12682.35 48.48 54541.75 88888.00 2016-05-28 05:59:36.000 149 12682.33 48.48 54541.75 88888.00 2016-05-28 05:59:36.125 149 12682.35 48.48 54541.75 88888.00 2016-05-28 05:59:36.250 149 12682.38 48.48 54541.75 88888.00 2016-05-28 05:59:36.375 149 12682.35 48.48 54541.72 88888.00 2016-05-28 05:59:36.500 149 12682.35 48.50 54541.72 88888.00 2016-05-28 05:59:36.625 149 12682.33 48.50 54541.72 88888.00 2016-05-28 05:59:36.750 149 12682.35 48.50 54541.75 88888.00 2016-05-28 05:59:36.875 149 12682.35 48.45 54541.72 88888.00 2016-05-28 05:59:37.000 149 12682.33 48.45 54541.70 88888.00 2016-05-28 05:59:37.125 149 12682.33 48.45 54541.72 88888.00 2016-05-28 05:59:37.250 149 12682.35 48.48 54541.70 88888.00 2016-05-28 05:59:37.375 149 12682.38 48.48 54541.72 88888.00 2016-05-28 05:59:37.500 149 12682.40 48.45 54541.72 88888.00 2016-05-28 05:59:37.625 149 12682.40 48.42 54541.72 88888.00 2016-05-28 05:59:37.750 149 12682.38 48.45 54541.70 88888.00 2016-05-28 05:59:37.875 149 12682.35 48.45 54541.70 88888.00 2016-05-28 05:59:38.000 149 12682.27 48.42 54541.70 88888.00 2016-05-28 05:59:38.125 149 12682.30 48.42 54541.72 88888.00 2016-05-28 05:59:38.250 149 12682.33 48.42 54541.72 88888.00 2016-05-28 05:59:38.375 149 12682.38 48.42 54541.72 88888.00 2016-05-28 05:59:38.500 149 12682.40 48.42 54541.72 88888.00 2016-05-28 05:59:38.625 149 12682.45 48.42 54541.75 88888.00 2016-05-28 05:59:38.750 149 12682.40 48.40 54541.72 88888.00 2016-05-28 05:59:38.875 149 12682.35 48.42 54541.72 88888.00 2016-05-28 05:59:39.000 149 12682.38 48.45 54541.75 88888.00 2016-05-28 05:59:39.125 149 12682.38 48.42 54541.75 88888.00 2016-05-28 05:59:39.250 149 12682.40 48.40 54541.75 88888.00 2016-05-28 05:59:39.375 149 12682.48 48.42 54541.72 88888.00 2016-05-28 05:59:39.500 149 12682.48 48.42 54541.68 88888.00 2016-05-28 05:59:39.625 149 12682.48 48.45 54541.72 88888.00 2016-05-28 05:59:39.750 149 12682.42 48.45 54541.72 88888.00 2016-05-28 05:59:39.875 149 12682.42 48.45 54541.72 88888.00 2016-05-28 05:59:40.000 149 12682.48 48.42 54541.70 88888.00 2016-05-28 05:59:40.125 149 12682.50 48.45 54541.72 88888.00 2016-05-28 05:59:40.250 149 12682.48 48.42 54541.75 88888.00 2016-05-28 05:59:40.375 149 12682.42 48.42 54541.75 88888.00 2016-05-28 05:59:40.500 149 12682.45 48.40 54541.75 88888.00 2016-05-28 05:59:40.625 149 12682.50 48.42 54541.72 88888.00 2016-05-28 05:59:40.750 149 12682.52 48.40 54541.70 88888.00 2016-05-28 05:59:40.875 149 12682.52 48.42 54541.70 88888.00 2016-05-28 05:59:41.000 149 12682.50 48.42 54541.70 88888.00 2016-05-28 05:59:41.125 149 12682.50 48.42 54541.72 88888.00 2016-05-28 05:59:41.250 149 12682.50 48.42 54541.70 88888.00 2016-05-28 05:59:41.375 149 12682.55 48.42 54541.70 88888.00 2016-05-28 05:59:41.500 149 12682.52 48.40 54541.72 88888.00 2016-05-28 05:59:41.625 149 12682.52 48.42 54541.75 88888.00 2016-05-28 05:59:41.750 149 12682.52 48.40 54541.75 88888.00 2016-05-28 05:59:41.875 149 12682.52 48.35 54541.75 88888.00 2016-05-28 05:59:42.000 149 12682.58 48.35 54541.72 88888.00 2016-05-28 05:59:42.125 149 12682.60 48.38 54541.75 88888.00 2016-05-28 05:59:42.250 149 12682.55 48.40 54541.70 88888.00 2016-05-28 05:59:42.375 149 12682.55 48.40 54541.78 88888.00 2016-05-28 05:59:42.500 149 12682.52 48.38 54541.75 88888.00 2016-05-28 05:59:42.625 149 12682.48 48.35 54541.72 88888.00 2016-05-28 05:59:42.750 149 12682.52 48.35 54541.75 88888.00 2016-05-28 05:59:42.875 149 12682.52 48.35 54541.78 88888.00 2016-05-28 05:59:43.000 149 12682.55 48.33 54541.75 88888.00 2016-05-28 05:59:43.125 149 12682.55 48.33 54541.72 88888.00 2016-05-28 05:59:43.250 149 12682.55 48.30 54541.75 88888.00 2016-05-28 05:59:43.375 149 12682.58 48.30 54541.75 88888.00 2016-05-28 05:59:43.500 149 12682.60 48.30 54541.75 88888.00 2016-05-28 05:59:43.625 149 12682.58 48.33 54541.78 88888.00 2016-05-28 05:59:43.750 149 12682.55 48.33 54541.75 88888.00 2016-05-28 05:59:43.875 149 12682.52 48.38 54541.75 88888.00 2016-05-28 05:59:44.000 149 12682.58 48.33 54541.75 88888.00 2016-05-28 05:59:44.125 149 12682.55 48.35 54541.78 88888.00 2016-05-28 05:59:44.250 149 12682.50 48.38 54541.80 88888.00 2016-05-28 05:59:44.375 149 12682.45 48.38 54541.78 88888.00 2016-05-28 05:59:44.500 149 12682.50 48.40 54541.78 88888.00 2016-05-28 05:59:44.625 149 12682.58 48.35 54541.75 88888.00 2016-05-28 05:59:44.750 149 12682.62 48.35 54541.75 88888.00 2016-05-28 05:59:44.875 149 12682.58 48.33 54541.72 88888.00 2016-05-28 05:59:45.000 149 12682.58 48.35 54541.70 88888.00 2016-05-28 05:59:45.125 149 12682.60 48.33 54541.75 88888.00 2016-05-28 05:59:45.250 149 12682.55 48.33 54541.75 88888.00 2016-05-28 05:59:45.375 149 12682.58 48.33 54541.72 88888.00 2016-05-28 05:59:45.500 149 12682.58 48.33 54541.72 88888.00 2016-05-28 05:59:45.625 149 12682.67 48.35 54541.78 88888.00 2016-05-28 05:59:45.750 149 12682.73 48.38 54541.75 88888.00 2016-05-28 05:59:45.875 149 12682.67 48.33 54541.72 88888.00 2016-05-28 05:59:46.000 149 12682.60 48.33 54541.72 88888.00 2016-05-28 05:59:46.125 149 12682.60 48.35 54541.72 88888.00 2016-05-28 05:59:46.250 149 12682.62 48.35 54541.75 88888.00 2016-05-28 05:59:46.375 149 12682.62 48.35 54541.72 88888.00 2016-05-28 05:59:46.500 149 12682.67 48.33 54541.75 88888.00 2016-05-28 05:59:46.625 149 12682.70 48.35 54541.78 88888.00 2016-05-28 05:59:46.750 149 12682.70 48.38 54541.78 88888.00 2016-05-28 05:59:46.875 149 12682.67 48.33 54541.78 88888.00 2016-05-28 05:59:47.000 149 12682.67 48.35 54541.75 88888.00 2016-05-28 05:59:47.125 149 12682.70 48.33 54541.75 88888.00 2016-05-28 05:59:47.250 149 12682.75 48.35 54541.78 88888.00 2016-05-28 05:59:47.375 149 12682.83 48.38 54541.72 88888.00 2016-05-28 05:59:47.500 149 12682.85 48.38 54541.75 88888.00 2016-05-28 05:59:47.625 149 12682.83 48.40 54541.78 88888.00 2016-05-28 05:59:47.750 149 12682.77 48.42 54541.75 88888.00 2016-05-28 05:59:47.875 149 12682.70 48.38 54541.78 88888.00 2016-05-28 05:59:48.000 149 12682.83 48.33 54541.75 88888.00 2016-05-28 05:59:48.125 149 12682.88 48.35 54541.78 88888.00 2016-05-28 05:59:48.250 149 12682.80 48.35 54541.78 88888.00 2016-05-28 05:59:48.375 149 12682.80 48.38 54541.75 88888.00 2016-05-28 05:59:48.500 149 12682.85 48.35 54541.78 88888.00 2016-05-28 05:59:48.625 149 12682.90 48.35 54541.75 88888.00 2016-05-28 05:59:48.750 149 12682.88 48.35 54541.78 88888.00 2016-05-28 05:59:48.875 149 12682.85 48.35 54541.75 88888.00 2016-05-28 05:59:49.000 149 12682.90 48.33 54541.72 88888.00 2016-05-28 05:59:49.125 149 12682.90 48.38 54541.72 88888.00 2016-05-28 05:59:49.250 149 12682.88 48.38 54541.75 88888.00 2016-05-28 05:59:49.375 149 12682.92 48.33 54541.75 88888.00 2016-05-28 05:59:49.500 149 12682.92 48.33 54541.72 88888.00 2016-05-28 05:59:49.625 149 12682.95 48.35 54541.75 88888.00 2016-05-28 05:59:49.750 149 12683.00 48.38 54541.75 88888.00 2016-05-28 05:59:49.875 149 12683.00 48.38 54541.72 88888.00 2016-05-28 05:59:50.000 149 12683.02 48.35 54541.72 88888.00 2016-05-28 05:59:50.125 149 12682.95 48.35 54541.75 88888.00 2016-05-28 05:59:50.250 149 12682.90 48.33 54541.72 88888.00 2016-05-28 05:59:50.375 149 12682.98 48.33 54541.72 88888.00 2016-05-28 05:59:50.500 149 12683.02 48.38 54541.72 88888.00 2016-05-28 05:59:50.625 149 12683.00 48.38 54541.75 88888.00 2016-05-28 05:59:50.750 149 12683.02 48.38 54541.75 88888.00 2016-05-28 05:59:50.875 149 12683.02 48.40 54541.78 88888.00 2016-05-28 05:59:51.000 149 12683.08 48.38 54541.75 88888.00 2016-05-28 05:59:51.125 149 12683.05 48.38 54541.72 88888.00 2016-05-28 05:59:51.250 149 12683.05 48.33 54541.75 88888.00 2016-05-28 05:59:51.375 149 12683.12 48.35 54541.75 88888.00 2016-05-28 05:59:51.500 149 12683.15 48.38 54541.75 88888.00 2016-05-28 05:59:51.625 149 12683.15 48.35 54541.72 88888.00 2016-05-28 05:59:51.750 149 12683.15 48.35 54541.72 88888.00 2016-05-28 05:59:51.875 149 12683.10 48.38 54541.72 88888.00 2016-05-28 05:59:52.000 149 12683.12 48.38 54541.75 88888.00 2016-05-28 05:59:52.125 149 12683.23 48.38 54541.75 88888.00 2016-05-28 05:59:52.250 149 12683.20 48.35 54541.75 88888.00 2016-05-28 05:59:52.375 149 12683.12 48.35 54541.72 88888.00 2016-05-28 05:59:52.500 149 12683.08 48.38 54541.70 88888.00 2016-05-28 05:59:52.625 149 12683.05 48.40 54541.72 88888.00 2016-05-28 05:59:52.750 149 12683.12 48.40 54541.72 88888.00 2016-05-28 05:59:52.875 149 12683.12 48.40 54541.75 88888.00 2016-05-28 05:59:53.000 149 12683.12 48.38 54541.72 88888.00 2016-05-28 05:59:53.125 149 12683.15 48.35 54541.75 88888.00 2016-05-28 05:59:53.250 149 12683.05 48.30 54541.72 88888.00 2016-05-28 05:59:53.375 149 12683.08 48.27 54541.72 88888.00 2016-05-28 05:59:53.500 149 12683.08 48.30 54541.72 88888.00 2016-05-28 05:59:53.625 149 12683.10 48.30 54541.72 88888.00 2016-05-28 05:59:53.750 149 12683.08 48.33 54541.72 88888.00 2016-05-28 05:59:53.875 149 12683.15 48.33 54541.72 88888.00 2016-05-28 05:59:54.000 149 12683.20 48.33 54541.75 88888.00 2016-05-28 05:59:54.125 149 12683.23 48.30 54541.75 88888.00 2016-05-28 05:59:54.250 149 12683.20 48.33 54541.72 88888.00 2016-05-28 05:59:54.375 149 12683.25 48.35 54541.72 88888.00 2016-05-28 05:59:54.500 149 12683.33 48.35 54541.72 88888.00 2016-05-28 05:59:54.625 149 12683.33 48.35 54541.72 88888.00 2016-05-28 05:59:54.750 149 12683.30 48.35 54541.72 88888.00 2016-05-28 05:59:54.875 149 12683.27 48.33 54541.70 88888.00 2016-05-28 05:59:55.000 149 12683.27 48.30 54541.70 88888.00 2016-05-28 05:59:55.125 149 12683.23 48.33 54541.70 88888.00 2016-05-28 05:59:55.250 149 12683.20 48.33 54541.72 88888.00 2016-05-28 05:59:55.375 149 12683.30 48.33 54541.70 88888.00 2016-05-28 05:59:55.500 149 12683.35 48.33 54541.72 88888.00 2016-05-28 05:59:55.625 149 12683.40 48.35 54541.72 88888.00 2016-05-28 05:59:55.750 149 12683.40 48.33 54541.70 88888.00 2016-05-28 05:59:55.875 149 12683.40 48.33 54541.72 88888.00 2016-05-28 05:59:56.000 149 12683.38 48.30 54541.70 88888.00 2016-05-28 05:59:56.125 149 12683.35 48.33 54541.68 88888.00 2016-05-28 05:59:56.250 149 12683.33 48.30 54541.70 88888.00 2016-05-28 05:59:56.375 149 12683.38 48.30 54541.72 88888.00 2016-05-28 05:59:56.500 149 12683.40 48.33 54541.75 88888.00 2016-05-28 05:59:56.625 149 12683.40 48.33 54541.70 88888.00 2016-05-28 05:59:56.750 149 12683.40 48.33 54541.72 88888.00 2016-05-28 05:59:56.875 149 12683.35 48.30 54541.75 88888.00 2016-05-28 05:59:57.000 149 12683.27 48.30 54541.78 88888.00 2016-05-28 05:59:57.125 149 12683.30 48.33 54541.75 88888.00 2016-05-28 05:59:57.250 149 12683.33 48.33 54541.72 88888.00 2016-05-28 05:59:57.375 149 12683.38 48.33 54541.72 88888.00 2016-05-28 05:59:57.500 149 12683.40 48.33 54541.72 88888.00 2016-05-28 05:59:57.625 149 12683.45 48.33 54541.70 88888.00 2016-05-28 05:59:57.750 149 12683.50 48.30 54541.68 88888.00 2016-05-28 05:59:57.875 149 12683.48 48.27 54541.68 88888.00 2016-05-28 05:59:58.000 149 12683.50 48.27 54541.65 88888.00 2016-05-28 05:59:58.125 149 12683.55 48.27 54541.68 88888.00 2016-05-28 05:59:58.250 149 12683.52 48.33 54541.68 88888.00 2016-05-28 05:59:58.375 149 12683.55 48.33 54541.70 88888.00 2016-05-28 05:59:58.500 149 12683.55 48.30 54541.70 88888.00 2016-05-28 05:59:58.625 149 12683.48 48.27 54541.68 88888.00 2016-05-28 05:59:58.750 149 12683.50 48.30 54541.68 88888.00 2016-05-28 05:59:58.875 149 12683.52 48.33 54541.68 88888.00 2016-05-28 05:59:59.000 149 12683.50 48.27 54541.65 88888.00 2016-05-28 05:59:59.125 149 12683.38 48.25 54541.65 88888.00 2016-05-28 05:59:59.250 149 12683.40 48.27 54541.70 88888.00 2016-05-28 05:59:59.375 149 12683.45 48.30 54541.70 88888.00 2016-05-28 05:59:59.500 149 12683.48 48.33 54541.72 88888.00 2016-05-28 05:59:59.625 149 12683.50 48.30 54541.72 88888.00 2016-05-28 05:59:59.750 149 12683.52 48.30 54541.70 88888.00 2016-05-28 05:59:59.875 149 12683.55 48.33 54541.68 88888.00 2016-05-28 06:00:00.000 149 12683.58 48.33 54541.68 88888.00 2016-05-28 06:00:00.125 149 12683.55 48.33 54541.70 88888.00 2016-05-28 06:00:00.250 149 12683.55 48.27 54541.70 88888.00 2016-05-28 06:00:00.375 149 12683.55 48.30 54541.70 88888.00 2016-05-28 06:00:00.500 149 12683.52 48.33 54541.68 88888.00 2016-05-28 06:00:00.625 149 12683.55 48.35 54541.68 88888.00 2016-05-28 06:00:00.750 149 12683.58 48.33 54541.65 88888.00 2016-05-28 06:00:00.875 149 12683.52 48.33 54541.70 88888.00 2016-05-28 06:00:01.000 149 12683.55 48.33 54541.70 88888.00 2016-05-28 06:00:01.125 149 12683.65 48.30 54541.68 88888.00 2016-05-28 06:00:01.250 149 12683.62 48.27 54541.68 88888.00 2016-05-28 06:00:01.375 149 12683.62 48.30 54541.68 88888.00 2016-05-28 06:00:01.500 149 12683.67 48.30 54541.65 88888.00 2016-05-28 06:00:01.625 149 12683.70 48.30 54541.68 88888.00 2016-05-28 06:00:01.750 149 12683.67 48.33 54541.68 88888.00 2016-05-28 06:00:01.875 149 12683.70 48.33 54541.72 88888.00 2016-05-28 06:00:02.000 149 12683.70 48.30 54541.70 88888.00 2016-05-28 06:00:02.125 149 12683.62 48.25 54541.70 88888.00 2016-05-28 06:00:02.250 149 12683.55 48.25 54541.68 88888.00 2016-05-28 06:00:02.375 149 12683.62 48.27 54541.68 88888.00 2016-05-28 06:00:02.500 149 12683.65 48.23 54541.68 88888.00 2016-05-28 06:00:02.625 149 12683.62 48.25 54541.68 88888.00 2016-05-28 06:00:02.750 149 12683.58 48.27 54541.65 88888.00 2016-05-28 06:00:02.875 149 12683.55 48.27 54541.65 88888.00 2016-05-28 06:00:03.000 149 12683.55 48.27 54541.65 88888.00 2016-05-28 06:00:03.125 149 12683.62 48.27 54541.68 88888.00 2016-05-28 06:00:03.250 149 12683.62 48.23 54541.65 88888.00 2016-05-28 06:00:03.375 149 12683.70 48.25 54541.68 88888.00 2016-05-28 06:00:03.500 149 12683.70 48.25 54541.68 88888.00 2016-05-28 06:00:03.625 149 12683.73 48.27 54541.68 88888.00 2016-05-28 06:00:03.750 149 12683.73 48.27 54541.65 88888.00 2016-05-28 06:00:03.875 149 12683.67 48.23 54541.68 88888.00 2016-05-28 06:00:04.000 149 12683.67 48.23 54541.65 88888.00 2016-05-28 06:00:04.125 149 12683.65 48.23 54541.68 88888.00 2016-05-28 06:00:04.250 149 12683.62 48.23 54541.65 88888.00 2016-05-28 06:00:04.375 149 12683.67 48.25 54541.70 88888.00 2016-05-28 06:00:04.500 149 12683.70 48.23 54541.70 88888.00 2016-05-28 06:00:04.625 149 12683.65 48.23 54541.68 88888.00 2016-05-28 06:00:04.750 149 12683.62 48.23 54541.68 88888.00 2016-05-28 06:00:04.875 149 12683.60 48.27 54541.68 88888.00 2016-05-28 06:00:05.000 149 12683.67 48.27 54541.68 88888.00 2016-05-28 06:00:05.125 149 12683.67 48.27 54541.70 88888.00 2016-05-28 06:00:05.250 149 12683.67 48.25 54541.70 88888.00 2016-05-28 06:00:05.375 149 12683.73 48.25 54541.70 88888.00 2016-05-28 06:00:05.500 149 12683.77 48.27 54541.72 88888.00 2016-05-28 06:00:05.625 149 12683.80 48.25 54541.70 88888.00 2016-05-28 06:00:05.750 149 12683.80 48.25 54541.70 88888.00 2016-05-28 06:00:05.875 149 12683.77 48.23 54541.70 88888.00 2016-05-28 06:00:06.000 149 12683.70 48.27 54541.72 88888.00 2016-05-28 06:00:06.125 149 12683.70 48.25 54541.70 88888.00 2016-05-28 06:00:06.250 149 12683.65 48.27 54541.72 88888.00 2016-05-28 06:00:06.375 149 12683.70 48.30 54541.75 88888.00 2016-05-28 06:00:06.500 149 12683.67 48.30 54541.72 88888.00 2016-05-28 06:00:06.625 149 12683.67 48.25 54541.70 88888.00 2016-05-28 06:00:06.750 149 12683.75 48.25 54541.72 88888.00 2016-05-28 06:00:06.875 149 12683.83 48.25 54541.72 88888.00 2016-05-28 06:00:07.000 149 12683.75 48.25 54541.70 88888.00 2016-05-28 06:00:07.125 149 12683.73 48.25 54541.72 88888.00 2016-05-28 06:00:07.250 149 12683.67 48.23 54541.72 88888.00 2016-05-28 06:00:07.375 149 12683.73 48.25 54541.72 88888.00 2016-05-28 06:00:07.500 149 12683.77 48.30 54541.72 88888.00 2016-05-28 06:00:07.625 149 12683.67 48.25 54541.70 88888.00 2016-05-28 06:00:07.750 149 12683.65 48.25 54541.70 88888.00 2016-05-28 06:00:07.875 149 12683.75 48.27 54541.70 88888.00 2016-05-28 06:00:08.000 149 12683.75 48.30 54541.65 88888.00 2016-05-28 06:00:08.125 149 12683.73 48.27 54541.70 88888.00 2016-05-28 06:00:08.250 149 12683.75 48.23 54541.68 88888.00 2016-05-28 06:00:08.375 149 12683.80 48.23 54541.70 88888.00 2016-05-28 06:00:08.500 149 12683.77 48.25 54541.70 88888.00 2016-05-28 06:00:08.625 149 12683.73 48.23 54541.68 88888.00 2016-05-28 06:00:08.750 149 12683.70 48.20 54541.68 88888.00 2016-05-28 06:00:08.875 149 12683.73 48.23 54541.65 88888.00 2016-05-28 06:00:09.000 149 12683.75 48.25 54541.65 88888.00 2016-05-28 06:00:09.125 149 12683.73 48.25 54541.70 88888.00 2016-05-28 06:00:09.250 149 12683.73 48.30 54541.70 88888.00 2016-05-28 06:00:09.375 149 12683.75 48.30 54541.65 88888.00 2016-05-28 06:00:09.500 149 12683.75 48.27 54541.68 88888.00 2016-05-28 06:00:09.625 149 12683.77 48.27 54541.70 88888.00 2016-05-28 06:00:09.750 149 12683.73 48.27 54541.72 88888.00 2016-05-28 06:00:09.875 149 12683.75 48.23 54541.70 88888.00 2016-05-28 06:00:10.000 149 12683.73 48.25 54541.68 88888.00 2016-05-28 06:00:10.125 149 12683.73 48.25 54541.70 88888.00 2016-05-28 06:00:10.250 149 12683.73 48.23 54541.70 88888.00 2016-05-28 06:00:10.375 149 12683.77 48.25 54541.70 88888.00 2016-05-28 06:00:10.500 149 12683.77 48.20 54541.68 88888.00 2016-05-28 06:00:10.625 149 12683.73 48.20 54541.72 88888.00 2016-05-28 06:00:10.750 149 12683.77 48.25 54541.70 88888.00 2016-05-28 06:00:10.875 149 12683.85 48.27 54541.68 88888.00 2016-05-28 06:00:11.000 149 12683.83 48.23 54541.65 88888.00 2016-05-28 06:00:11.125 149 12683.80 48.20 54541.68 88888.00 2016-05-28 06:00:11.250 149 12683.77 48.25 54541.68 88888.00 2016-05-28 06:00:11.375 149 12683.80 48.25 54541.68 88888.00 2016-05-28 06:00:11.500 149 12683.80 48.23 54541.65 88888.00 2016-05-28 06:00:11.625 149 12683.77 48.25 54541.68 88888.00 2016-05-28 06:00:11.750 149 12683.80 48.25 54541.68 88888.00 2016-05-28 06:00:11.875 149 12683.80 48.27 54541.68 88888.00 2016-05-28 06:00:12.000 149 12683.83 48.27 54541.65 88888.00 2016-05-28 06:00:12.125 149 12683.75 48.27 54541.65 88888.00 2016-05-28 06:00:12.250 149 12683.70 48.27 54541.68 88888.00 2016-05-28 06:00:12.375 149 12683.75 48.27 54541.65 88888.00 2016-05-28 06:00:12.500 149 12683.75 48.27 54541.65 88888.00 2016-05-28 06:00:12.625 149 12683.80 48.27 54541.65 88888.00 2016-05-28 06:00:12.750 149 12683.83 48.25 54541.68 88888.00 2016-05-28 06:00:12.875 149 12683.83 48.25 54541.65 88888.00 2016-05-28 06:00:13.000 149 12683.80 48.25 54541.68 88888.00 2016-05-28 06:00:13.125 149 12683.80 48.30 54541.68 88888.00 2016-05-28 06:00:13.250 149 12683.80 48.33 54541.68 88888.00 2016-05-28 06:00:13.375 149 12683.80 48.33 54541.68 88888.00 2016-05-28 06:00:13.500 149 12683.77 48.33 54541.68 88888.00 2016-05-28 06:00:13.625 149 12683.77 48.27 54541.65 88888.00 2016-05-28 06:00:13.750 149 12683.83 48.27 54541.62 88888.00 2016-05-28 06:00:13.875 149 12683.90 48.27 54541.65 88888.00 2016-05-28 06:00:14.000 149 12683.92 48.25 54541.62 88888.00 2016-05-28 06:00:14.125 149 12683.90 48.27 54541.62 88888.00 2016-05-28 06:00:14.250 149 12683.83 48.27 54541.68 88888.00 2016-05-28 06:00:14.375 149 12683.83 48.30 54541.68 88888.00 2016-05-28 06:00:14.500 149 12683.88 48.30 54541.68 88888.00 2016-05-28 06:00:14.625 149 12683.90 48.27 54541.65 88888.00 2016-05-28 06:00:14.750 149 12683.88 48.27 54541.65 88888.00 2016-05-28 06:00:14.875 149 12683.85 48.27 54541.65 88888.00 2016-05-28 06:00:15.000 149 12683.85 48.30 54541.68 88888.00 2016-05-28 06:00:15.125 149 12683.92 48.30 54541.68 88888.00 2016-05-28 06:00:15.250 149 12683.95 48.27 54541.68 88888.00 2016-05-28 06:00:15.375 149 12683.95 48.27 54541.68 88888.00 2016-05-28 06:00:15.500 149 12683.95 48.27 54541.68 88888.00 2016-05-28 06:00:15.625 149 12683.95 48.27 54541.68 88888.00 2016-05-28 06:00:15.750 149 12683.98 48.27 54541.65 88888.00 2016-05-28 06:00:15.875 149 12683.92 48.27 54541.65 88888.00 2016-05-28 06:00:16.000 149 12683.92 48.27 54541.65 88888.00 2016-05-28 06:00:16.125 149 12683.95 48.27 54541.65 88888.00 2016-05-28 06:00:16.250 149 12683.88 48.27 54541.70 88888.00 2016-05-28 06:00:16.375 149 12683.90 48.30 54541.70 88888.00 2016-05-28 06:00:16.500 149 12683.95 48.27 54541.65 88888.00 2016-05-28 06:00:16.625 149 12683.92 48.27 54541.65 88888.00 2016-05-28 06:00:16.750 149 12683.90 48.27 54541.68 88888.00 2016-05-28 06:00:16.875 149 12683.95 48.30 54541.68 88888.00 2016-05-28 06:00:17.000 149 12684.00 48.25 54541.65 88888.00 2016-05-28 06:00:17.125 149 12684.05 48.25 54541.70 88888.00 2016-05-28 06:00:17.250 149 12684.02 48.25 54541.68 88888.00 2016-05-28 06:00:17.375 149 12683.98 48.30 54541.68 88888.00 2016-05-28 06:00:17.500 149 12683.95 48.27 54541.68 88888.00 2016-05-28 06:00:17.625 149 12683.95 48.27 54541.65 88888.00 2016-05-28 06:00:17.750 149 12684.00 48.25 54541.65 88888.00 2016-05-28 06:00:17.875 149 12683.98 48.23 54541.68 88888.00 2016-05-28 06:00:18.000 149 12683.98 48.25 54541.65 88888.00 2016-05-28 06:00:18.125 149 12683.98 48.23 54541.68 88888.00 2016-05-28 06:00:18.250 149 12683.95 48.23 54541.70 88888.00 2016-05-28 06:00:18.375 149 12684.00 48.17 54541.68 88888.00 2016-05-28 06:00:18.500 149 12683.98 48.17 54541.68 88888.00 2016-05-28 06:00:18.625 149 12683.98 48.15 54541.68 88888.00 2016-05-28 06:00:18.750 149 12684.02 48.23 54541.70 88888.00 2016-05-28 06:00:18.875 149 12684.00 48.23 54541.70 88888.00 2016-05-28 06:00:19.000 149 12684.00 48.23 54541.68 88888.00 2016-05-28 06:00:19.125 149 12684.05 48.23 54541.70 88888.00 2016-05-28 06:00:19.250 149 12684.00 48.17 54541.70 88888.00 2016-05-28 06:00:19.375 149 12683.98 48.17 54541.68 88888.00 2016-05-28 06:00:19.500 149 12683.95 48.17 54541.65 88888.00 2016-05-28 06:00:19.625 149 12684.00 48.23 54541.68 88888.00 2016-05-28 06:00:19.750 149 12684.05 48.23 54541.68 88888.00 2016-05-28 06:00:19.875 149 12684.05 48.17 54541.68 88888.00 2016-05-28 06:00:20.000 149 12684.08 48.15 54541.65 88888.00 2016-05-28 06:00:20.125 149 12684.08 48.15 54541.62 88888.00 2016-05-28 06:00:20.250 149 12684.05 48.15 54541.68 88888.00 2016-05-28 06:00:20.375 149 12684.10 48.15 54541.68 88888.00 2016-05-28 06:00:20.500 149 12684.08 48.15 54541.68 88888.00 2016-05-28 06:00:20.625 149 12684.10 48.15 54541.68 88888.00 2016-05-28 06:00:20.750 149 12684.08 48.12 54541.70 88888.00 2016-05-28 06:00:20.875 149 12684.08 48.12 54541.68 88888.00 2016-05-28 06:00:21.000 149 12684.15 48.12 54541.68 88888.00 2016-05-28 06:00:21.125 149 12684.12 48.12 54541.70 88888.00 2016-05-28 06:00:21.250 149 12684.10 48.10 54541.70 88888.00 2016-05-28 06:00:21.375 149 12684.12 48.12 54541.68 88888.00 2016-05-28 06:00:21.500 149 12684.20 48.10 54541.70 88888.00 2016-05-28 06:00:21.625 149 12684.20 48.08 54541.68 88888.00 2016-05-28 06:00:21.750 149 12684.17 48.10 54541.70 88888.00 2016-05-28 06:00:21.875 149 12684.10 48.10 54541.72 88888.00 2016-05-28 06:00:22.000 149 12684.17 48.10 54541.65 88888.00 2016-05-28 06:00:22.125 149 12684.23 48.12 54541.65 88888.00 2016-05-28 06:00:22.250 149 12684.20 48.05 54541.70 88888.00 2016-05-28 06:00:22.375 149 12684.23 48.08 54541.72 88888.00 2016-05-28 06:00:22.500 149 12684.23 48.10 54541.70 88888.00 2016-05-28 06:00:22.625 149 12684.25 48.08 54541.70 88888.00 2016-05-28 06:00:22.750 149 12684.25 48.08 54541.68 88888.00 2016-05-28 06:00:22.875 149 12684.23 48.05 54541.70 88888.00 2016-05-28 06:00:23.000 149 12684.23 48.08 54541.70 88888.00 2016-05-28 06:00:23.125 149 12684.25 48.10 54541.68 88888.00 2016-05-28 06:00:23.250 149 12684.23 48.08 54541.68 88888.00 2016-05-28 06:00:23.375 149 12684.25 48.05 54541.68 88888.00 2016-05-28 06:00:23.500 149 12684.27 48.05 54541.68 88888.00 2016-05-28 06:00:23.625 149 12684.23 48.02 54541.65 88888.00 2016-05-28 06:00:23.750 149 12684.17 48.05 54541.65 88888.00 2016-05-28 06:00:23.875 149 12684.17 48.05 54541.68 88888.00 2016-05-28 06:00:24.000 149 12684.15 48.02 54541.68 88888.00 2016-05-28 06:00:24.125 149 12684.15 47.98 54541.65 88888.00 2016-05-28 06:00:24.250 149 12684.20 47.95 54541.68 88888.00 2016-05-28 06:00:24.375 149 12684.27 47.98 54541.65 88888.00 2016-05-28 06:00:24.500 149 12684.30 47.98 54541.70 88888.00 2016-05-28 06:00:24.625 149 12684.33 47.98 54541.68 88888.00 2016-05-28 06:00:24.750 149 12684.30 47.95 54541.68 88888.00 2016-05-28 06:00:24.875 149 12684.33 47.95 54541.65 88888.00 2016-05-28 06:00:25.000 149 12684.35 47.95 54541.68 88888.00 2016-05-28 06:00:25.125 149 12684.35 47.92 54541.65 88888.00 2016-05-28 06:00:25.250 149 12684.33 47.90 54541.65 88888.00 2016-05-28 06:00:25.375 149 12684.33 47.92 54541.65 88888.00 2016-05-28 06:00:25.500 149 12684.25 47.92 54541.65 88888.00 2016-05-28 06:00:25.625 149 12684.25 47.92 54541.65 88888.00 2016-05-28 06:00:25.750 149 12684.33 47.90 54541.62 88888.00 2016-05-28 06:00:25.875 149 12684.38 47.88 54541.62 88888.00 2016-05-28 06:00:26.000 149 12684.38 47.90 54541.62 88888.00 2016-05-28 06:00:26.125 149 12684.35 47.92 54541.68 88888.00 2016-05-28 06:00:26.250 149 12684.27 47.88 54541.70 88888.00 2016-05-28 06:00:26.375 149 12684.27 47.88 54541.65 88888.00 2016-05-28 06:00:26.500 149 12684.23 47.90 54541.65 88888.00 2016-05-28 06:00:26.625 149 12684.23 47.92 54541.65 88888.00 2016-05-28 06:00:26.750 149 12684.23 47.88 54541.65 88888.00 2016-05-28 06:00:26.875 149 12684.25 47.83 54541.65 88888.00 2016-05-28 06:00:27.000 149 12684.33 47.85 54541.68 88888.00 2016-05-28 06:00:27.125 149 12684.33 47.85 54541.68 88888.00 2016-05-28 06:00:27.250 149 12684.33 47.85 54541.65 88888.00 2016-05-28 06:00:27.375 149 12684.35 47.80 54541.65 88888.00 2016-05-28 06:00:27.500 149 12684.40 47.85 54541.70 88888.00 2016-05-28 06:00:27.625 149 12684.42 47.85 54541.68 88888.00 2016-05-28 06:00:27.750 149 12684.38 47.83 54541.62 88888.00 2016-05-28 06:00:27.875 149 12684.35 47.80 54541.65 88888.00 2016-05-28 06:00:28.000 149 12684.42 47.77 54541.68 88888.00 2016-05-28 06:00:28.125 149 12684.45 47.80 54541.70 88888.00 2016-05-28 06:00:28.250 149 12684.38 47.77 54541.68 88888.00 2016-05-28 06:00:28.375 149 12684.42 47.77 54541.65 88888.00 2016-05-28 06:00:28.500 149 12684.42 47.80 54541.68 88888.00 2016-05-28 06:00:28.625 149 12684.40 47.80 54541.65 88888.00 2016-05-28 06:00:28.750 149 12684.42 47.80 54541.68 88888.00 2016-05-28 06:00:28.875 149 12684.35 47.80 54541.68 88888.00 2016-05-28 06:00:29.000 149 12684.33 47.77 54541.65 88888.00 2016-05-28 06:00:29.125 149 12684.35 47.80 54541.65 88888.00 2016-05-28 06:00:29.250 149 12684.30 47.75 54541.68 88888.00 2016-05-28 06:00:29.375 149 12684.38 47.75 54541.65 88888.00 2016-05-28 06:00:29.500 149 12684.42 47.77 54541.62 88888.00 2016-05-28 06:00:29.625 149 12684.45 47.75 54541.62 88888.00 2016-05-28 06:00:29.750 149 12684.40 47.67 54541.65 88888.00 2016-05-28 06:00:29.875 149 12684.38 47.70 54541.65 88888.00 2016-05-28 06:00:30.000 149 12684.35 47.67 54541.68 88888.00 2016-05-28 06:00:30.125 149 12684.30 47.65 54541.68 88888.00 2016-05-28 06:00:30.250 149 12684.35 47.65 54541.65 88888.00 2016-05-28 06:00:30.375 149 12684.42 47.67 54541.62 88888.00 2016-05-28 06:00:30.500 149 12684.50 47.70 54541.68 88888.00 2016-05-28 06:00:30.625 149 12684.52 47.73 54541.65 88888.00 2016-05-28 06:00:30.750 149 12684.50 47.67 54541.65 88888.00 2016-05-28 06:00:30.875 149 12684.48 47.65 54541.68 88888.00 2016-05-28 06:00:31.000 149 12684.45 47.62 54541.68 88888.00 2016-05-28 06:00:31.125 149 12684.42 47.62 54541.68 88888.00 2016-05-28 06:00:31.250 149 12684.40 47.62 54541.68 88888.00 2016-05-28 06:00:31.375 149 12684.40 47.60 54541.68 88888.00 2016-05-28 06:00:31.500 149 12684.40 47.62 54541.68 88888.00 2016-05-28 06:00:31.625 149 12684.42 47.62 54541.68 88888.00 2016-05-28 06:00:31.750 149 12684.42 47.60 54541.65 88888.00 2016-05-28 06:00:31.875 149 12684.42 47.60 54541.65 88888.00 2016-05-28 06:00:32.000 149 12684.40 47.60 54541.62 88888.00 2016-05-28 06:00:32.125 149 12684.40 47.60 54541.65 88888.00 2016-05-28 06:00:32.250 149 12684.35 47.60 54541.68 88888.00 2016-05-28 06:00:32.375 149 12684.35 47.60 54541.70 88888.00 2016-05-28 06:00:32.500 149 12684.38 47.55 54541.68 88888.00 2016-05-28 06:00:32.625 149 12684.42 47.52 54541.68 88888.00 2016-05-28 06:00:32.750 149 12684.40 47.48 54541.68 88888.00 2016-05-28 06:00:32.875 149 12684.45 47.50 54541.65 88888.00 2016-05-28 06:00:33.000 149 12684.48 47.50 54541.65 88888.00 2016-05-28 06:00:33.125 149 12684.45 47.55 54541.65 88888.00 2016-05-28 06:00:33.250 149 12684.40 47.48 54541.70 88888.00 2016-05-28 06:00:33.375 149 12684.45 47.50 54541.68 88888.00 2016-05-28 06:00:33.500 149 12684.45 47.48 54541.65 88888.00 2016-05-28 06:00:33.625 149 12684.40 47.48 54541.68 88888.00 2016-05-28 06:00:33.750 149 12684.40 47.48 54541.68 88888.00 2016-05-28 06:00:33.875 149 12684.45 47.50 54541.65 88888.00 2016-05-28 06:00:34.000 149 12684.45 47.52 54541.62 88888.00 2016-05-28 06:00:34.125 149 12684.42 47.50 54541.62 88888.00 2016-05-28 06:00:34.250 149 12684.45 47.48 54541.65 88888.00 2016-05-28 06:00:34.375 149 12684.48 47.45 54541.65 88888.00 2016-05-28 06:00:34.500 149 12684.48 47.48 54541.62 88888.00 2016-05-28 06:00:34.625 149 12684.48 47.45 54541.62 88888.00 2016-05-28 06:00:34.750 149 12684.45 47.45 54541.65 88888.00 2016-05-28 06:00:34.875 149 12684.45 47.48 54541.65 88888.00 2016-05-28 06:00:35.000 149 12684.48 47.42 54541.62 88888.00 2016-05-28 06:00:35.125 149 12684.45 47.42 54541.65 88888.00 2016-05-28 06:00:35.250 149 12684.42 47.42 54541.65 88888.00 2016-05-28 06:00:35.375 149 12684.45 47.42 54541.68 88888.00 2016-05-28 06:00:35.500 149 12684.38 47.40 54541.62 88888.00 2016-05-28 06:00:35.625 149 12684.45 47.40 54541.62 88888.00 2016-05-28 06:00:35.750 149 12684.48 47.35 54541.65 88888.00 2016-05-28 06:00:35.875 149 12684.48 47.33 54541.65 88888.00 2016-05-28 06:00:36.000 149 12684.48 47.35 54541.62 88888.00 2016-05-28 06:00:36.125 149 12684.50 47.33 54541.62 88888.00 2016-05-28 06:00:36.250 149 12684.50 47.33 54541.60 88888.00 2016-05-28 06:00:36.375 149 12684.52 47.33 54541.65 88888.00 2016-05-28 06:00:36.500 149 12684.40 47.33 54541.65 88888.00 2016-05-28 06:00:36.625 149 12684.33 47.33 54541.65 88888.00 2016-05-28 06:00:36.750 149 12684.33 47.35 54541.65 88888.00 2016-05-28 06:00:36.875 149 12684.40 47.27 54541.68 88888.00 2016-05-28 06:00:37.000 149 12684.48 47.30 54541.68 88888.00 2016-05-28 06:00:37.125 149 12684.50 47.33 54541.68 88888.00 2016-05-28 06:00:37.250 149 12684.40 47.27 54541.65 88888.00 2016-05-28 06:00:37.375 149 12684.38 47.23 54541.62 88888.00 2016-05-28 06:00:37.500 149 12684.35 47.23 54541.62 88888.00 2016-05-28 06:00:37.625 149 12684.38 47.20 54541.60 88888.00 2016-05-28 06:00:37.750 149 12684.40 47.23 54541.62 88888.00 2016-05-28 06:00:37.875 149 12684.35 47.23 54541.62 88888.00 2016-05-28 06:00:38.000 149 12684.38 47.20 54541.60 88888.00 2016-05-28 06:00:38.125 149 12684.38 47.20 54541.62 88888.00 2016-05-28 06:00:38.250 149 12684.33 47.17 54541.62 88888.00 2016-05-28 06:00:38.375 149 12684.38 47.17 54541.62 88888.00 2016-05-28 06:00:38.500 149 12684.38 47.17 54541.62 88888.00 2016-05-28 06:00:38.625 149 12684.35 47.12 54541.65 88888.00 2016-05-28 06:00:38.750 149 12684.38 47.15 54541.62 88888.00 2016-05-28 06:00:38.875 149 12684.42 47.15 54541.62 88888.00 2016-05-28 06:00:39.000 149 12684.42 47.17 54541.65 88888.00 2016-05-28 06:00:39.125 149 12684.42 47.15 54541.65 88888.00 2016-05-28 06:00:39.250 149 12684.38 47.12 54541.65 88888.00 2016-05-28 06:00:39.375 149 12684.42 47.12 54541.62 88888.00 2016-05-28 06:00:39.500 149 12684.45 47.12 54541.62 88888.00 2016-05-28 06:00:39.625 149 12684.42 47.15 54541.62 88888.00 2016-05-28 06:00:39.750 149 12684.40 47.12 54541.62 88888.00 2016-05-28 06:00:39.875 149 12684.38 47.08 54541.65 88888.00 2016-05-28 06:00:40.000 149 12684.40 47.08 54541.62 88888.00 2016-05-28 06:00:40.125 149 12684.42 47.08 54541.62 88888.00 2016-05-28 06:00:40.250 149 12684.35 47.02 54541.60 88888.00 2016-05-28 06:00:40.375 149 12684.38 47.02 54541.60 88888.00 2016-05-28 06:00:40.500 149 12684.40 47.00 54541.62 88888.00 2016-05-28 06:00:40.625 149 12684.40 47.00 54541.65 88888.00 2016-05-28 06:00:40.750 149 12684.40 47.00 54541.62 88888.00 2016-05-28 06:00:40.875 149 12684.35 46.95 54541.60 88888.00 2016-05-28 06:00:41.000 149 12684.35 46.95 54541.60 88888.00 2016-05-28 06:00:41.125 149 12684.42 46.95 54541.65 88888.00 2016-05-28 06:00:41.250 149 12684.40 46.95 54541.62 88888.00 2016-05-28 06:00:41.375 149 12684.40 46.95 54541.62 88888.00 2016-05-28 06:00:41.500 149 12684.48 46.95 54541.62 88888.00 2016-05-28 06:00:41.625 149 12684.52 46.95 54541.60 88888.00 2016-05-28 06:00:41.750 149 12684.52 46.92 54541.60 88888.00 2016-05-28 06:00:41.875 149 12684.45 46.92 54541.60 88888.00 2016-05-28 06:00:42.000 149 12684.42 46.92 54541.60 88888.00 2016-05-28 06:00:42.125 149 12684.42 46.92 54541.65 88888.00 2016-05-28 06:00:42.250 149 12684.38 46.88 54541.62 88888.00 2016-05-28 06:00:42.375 149 12684.38 46.90 54541.60 88888.00 2016-05-28 06:00:42.500 149 12684.42 46.90 54541.57 88888.00 2016-05-28 06:00:42.625 149 12684.45 46.90 54541.62 88888.00 2016-05-28 06:00:42.750 149 12684.45 46.88 54541.60 88888.00 2016-05-28 06:00:42.875 149 12684.42 46.88 54541.62 88888.00 2016-05-28 06:00:43.000 149 12684.42 46.85 54541.60 88888.00 2016-05-28 06:00:43.125 149 12684.45 46.85 54541.62 88888.00 2016-05-28 06:00:43.250 149 12684.48 46.83 54541.60 88888.00 2016-05-28 06:00:43.375 149 12684.50 46.80 54541.62 88888.00 2016-05-28 06:00:43.500 149 12684.48 46.80 54541.62 88888.00 2016-05-28 06:00:43.625 149 12684.42 46.80 54541.60 88888.00 2016-05-28 06:00:43.750 149 12684.42 46.80 54541.60 88888.00 2016-05-28 06:00:43.875 149 12684.48 46.80 54541.60 88888.00 2016-05-28 06:00:44.000 149 12684.52 46.80 54541.57 88888.00 2016-05-28 06:00:44.125 149 12684.50 46.80 54541.60 88888.00 2016-05-28 06:00:44.250 149 12684.48 46.75 54541.60 88888.00 2016-05-28 06:00:44.375 149 12684.52 46.77 54541.62 88888.00 2016-05-28 06:00:44.500 149 12684.50 46.75 54541.60 88888.00 2016-05-28 06:00:44.625 149 12684.50 46.73 54541.62 88888.00 2016-05-28 06:00:44.750 149 12684.52 46.75 54541.62 88888.00 2016-05-28 06:00:44.875 149 12684.50 46.75 54541.62 88888.00 2016-05-28 06:00:45.000 149 12684.50 46.75 54541.60 88888.00 2016-05-28 06:00:45.125 149 12684.50 46.73 54541.60 88888.00 2016-05-28 06:00:45.250 149 12684.55 46.70 54541.60 88888.00 2016-05-28 06:00:45.375 149 12684.55 46.73 54541.60 88888.00 2016-05-28 06:00:45.500 149 12684.50 46.67 54541.57 88888.00 2016-05-28 06:00:45.625 149 12684.50 46.67 54541.60 88888.00 2016-05-28 06:00:45.750 149 12684.48 46.70 54541.65 88888.00 2016-05-28 06:00:45.875 149 12684.48 46.70 54541.62 88888.00 2016-05-28 06:00:46.000 149 12684.50 46.67 54541.60 88888.00 2016-05-28 06:00:46.125 149 12684.48 46.67 54541.62 88888.00 2016-05-28 06:00:46.250 149 12684.40 46.67 54541.60 88888.00 2016-05-28 06:00:46.375 149 12684.40 46.67 54541.57 88888.00 2016-05-28 06:00:46.500 149 12684.45 46.67 54541.57 88888.00 2016-05-28 06:00:46.625 149 12684.52 46.65 54541.57 88888.00 2016-05-28 06:00:46.750 149 12684.50 46.67 54541.62 88888.00 2016-05-28 06:00:46.875 149 12684.38 46.67 54541.60 88888.00 2016-05-28 06:00:47.000 149 12684.38 46.65 54541.62 88888.00 2016-05-28 06:00:47.125 149 12684.48 46.65 54541.62 88888.00 2016-05-28 06:00:47.250 149 12684.45 46.62 54541.60 88888.00 2016-05-28 06:00:47.375 149 12684.42 46.62 54541.57 88888.00 2016-05-28 06:00:47.500 149 12684.48 46.62 54541.57 88888.00 2016-05-28 06:00:47.625 149 12684.42 46.62 54541.60 88888.00 2016-05-28 06:00:47.750 149 12684.42 46.60 54541.60 88888.00 2016-05-28 06:00:47.875 149 12684.40 46.60 54541.60 88888.00 2016-05-28 06:00:48.000 149 12684.45 46.60 54541.57 88888.00 2016-05-28 06:00:48.125 149 12684.45 46.58 54541.55 88888.00 2016-05-28 06:00:48.250 149 12684.42 46.52 54541.57 88888.00 2016-05-28 06:00:48.375 149 12684.45 46.58 54541.57 88888.00 2016-05-28 06:00:48.500 149 12684.48 46.58 54541.60 88888.00 2016-05-28 06:00:48.625 149 12684.48 46.58 54541.57 88888.00 2016-05-28 06:00:48.750 149 12684.42 46.58 54541.57 88888.00 2016-05-28 06:00:48.875 149 12684.40 46.58 54541.57 88888.00 2016-05-28 06:00:49.000 149 12684.38 46.58 54541.60 88888.00 2016-05-28 06:00:49.125 149 12684.38 46.52 54541.57 88888.00 2016-05-28 06:00:49.250 149 12684.35 46.52 54541.60 88888.00 2016-05-28 06:00:49.375 149 12684.40 46.50 54541.60 88888.00 2016-05-28 06:00:49.500 149 12684.40 46.52 54541.57 88888.00 2016-05-28 06:00:49.625 149 12684.40 46.50 54541.55 88888.00 2016-05-28 06:00:49.750 149 12684.38 46.50 54541.55 88888.00 2016-05-28 06:00:49.875 149 12684.40 46.48 54541.55 88888.00 2016-05-28 06:00:50.000 149 12684.42 46.50 54541.57 88888.00 2016-05-28 06:00:50.125 149 12684.45 46.50 54541.57 88888.00 2016-05-28 06:00:50.250 149 12684.38 46.45 54541.55 88888.00 2016-05-28 06:00:50.375 149 12684.42 46.48 54541.53 88888.00 2016-05-28 06:00:50.500 149 12684.45 46.50 54541.57 88888.00 2016-05-28 06:00:50.625 149 12684.52 46.50 54541.57 88888.00 2016-05-28 06:00:50.750 149 12684.52 46.50 54541.55 88888.00 2016-05-28 06:00:50.875 149 12684.48 46.45 54541.55 88888.00 2016-05-28 06:00:51.000 149 12684.42 46.42 54541.53 88888.00 2016-05-28 06:00:51.125 149 12684.40 46.45 54541.55 88888.00 2016-05-28 06:00:51.250 149 12684.40 46.48 54541.55 88888.00 2016-05-28 06:00:51.375 149 12684.48 46.50 54541.55 88888.00 2016-05-28 06:00:51.500 149 12684.45 46.48 54541.55 88888.00 2016-05-28 06:00:51.625 149 12684.45 46.45 54541.50 88888.00 2016-05-28 06:00:51.750 149 12684.50 46.45 54541.50 88888.00 2016-05-28 06:00:51.875 149 12684.45 46.42 54541.50 88888.00 2016-05-28 06:00:52.000 149 12684.42 46.42 54541.50 88888.00 2016-05-28 06:00:52.125 149 12684.38 46.42 54541.53 88888.00 2016-05-28 06:00:52.250 149 12684.33 46.42 54541.53 88888.00 2016-05-28 06:00:52.375 149 12684.30 46.40 54541.55 88888.00 2016-05-28 06:00:52.500 149 12684.33 46.42 54541.50 88888.00 2016-05-28 06:00:52.625 149 12684.35 46.45 54541.50 88888.00 2016-05-28 06:00:52.750 149 12684.35 46.42 54541.53 88888.00 2016-05-28 06:00:52.875 149 12684.35 46.42 54541.53 88888.00 2016-05-28 06:00:53.000 149 12684.33 46.42 54541.55 88888.00 2016-05-28 06:00:53.125 149 12684.35 46.40 54541.55 88888.00 2016-05-28 06:00:53.250 149 12684.33 46.40 54541.55 88888.00 2016-05-28 06:00:53.375 149 12684.40 46.40 54541.55 88888.00 2016-05-28 06:00:53.500 149 12684.38 46.38 54541.53 88888.00 2016-05-28 06:00:53.625 149 12684.33 46.40 54541.53 88888.00 2016-05-28 06:00:53.750 149 12684.35 46.42 54541.53 88888.00 2016-05-28 06:00:53.875 149 12684.33 46.42 54541.53 88888.00 2016-05-28 06:00:54.000 149 12684.30 46.40 54541.53 88888.00 2016-05-28 06:00:54.125 149 12684.33 46.38 54541.57 88888.00 2016-05-28 06:00:54.250 149 12684.33 46.38 54541.53 88888.00 2016-05-28 06:00:54.375 149 12684.35 46.38 54541.53 88888.00 2016-05-28 06:00:54.500 149 12684.38 46.35 54541.53 88888.00 2016-05-28 06:00:54.625 149 12684.42 46.38 54541.53 88888.00 2016-05-28 06:00:54.750 149 12684.40 46.38 54541.55 88888.00 2016-05-28 06:00:54.875 149 12684.33 46.38 54541.55 88888.00 2016-05-28 06:00:55.000 149 12684.38 46.35 54541.53 88888.00 2016-05-28 06:00:55.125 149 12684.35 46.33 54541.53 88888.00 2016-05-28 06:00:55.250 149 12684.33 46.35 54541.50 88888.00 2016-05-28 06:00:55.375 149 12684.38 46.33 54541.50 88888.00 2016-05-28 06:00:55.500 149 12684.33 46.33 54541.50 88888.00 2016-05-28 06:00:55.625 149 12684.30 46.33 54541.50 88888.00 2016-05-28 06:00:55.750 149 12684.35 46.33 54541.50 88888.00 2016-05-28 06:00:55.875 149 12684.38 46.27 54541.50 88888.00 2016-05-28 06:00:56.000 149 12684.33 46.30 54541.47 88888.00 2016-05-28 06:00:56.125 149 12684.33 46.33 54541.50 88888.00 2016-05-28 06:00:56.250 149 12684.33 46.30 54541.53 88888.00 2016-05-28 06:00:56.375 149 12684.40 46.27 54541.47 88888.00 2016-05-28 06:00:56.500 149 12684.38 46.27 54541.43 88888.00 2016-05-28 06:00:56.625 149 12684.38 46.30 54541.43 88888.00 2016-05-28 06:00:56.750 149 12684.35 46.33 54541.45 88888.00 2016-05-28 06:00:56.875 149 12684.35 46.30 54541.45 88888.00 2016-05-28 06:00:57.000 149 12684.38 46.27 54541.45 88888.00 2016-05-28 06:00:57.125 149 12684.40 46.27 54541.45 88888.00 2016-05-28 06:00:57.250 149 12684.35 46.27 54541.47 88888.00 2016-05-28 06:00:57.375 149 12684.40 46.27 54541.50 88888.00 2016-05-28 06:00:57.500 149 12684.38 46.23 54541.45 88888.00 2016-05-28 06:00:57.625 149 12684.35 46.25 54541.45 88888.00 2016-05-28 06:00:57.750 149 12684.35 46.27 54541.45 88888.00 2016-05-28 06:00:57.875 149 12684.38 46.25 54541.43 88888.00 2016-05-28 06:00:58.000 149 12684.38 46.27 54541.45 88888.00 2016-05-28 06:00:58.125 149 12684.38 46.25 54541.45 88888.00 2016-05-28 06:00:58.250 149 12684.30 46.20 54541.45 88888.00 2016-05-28 06:00:58.375 149 12684.30 46.20 54541.43 88888.00 2016-05-28 06:00:58.500 149 12684.30 46.23 54541.40 88888.00 2016-05-28 06:00:58.625 149 12684.38 46.23 54541.43 88888.00 2016-05-28 06:00:58.750 149 12684.40 46.20 54541.45 88888.00 2016-05-28 06:00:58.875 149 12684.35 46.15 54541.43 88888.00 2016-05-28 06:00:59.000 149 12684.33 46.17 54541.40 88888.00 2016-05-28 06:00:59.125 149 12684.30 46.20 54541.43 88888.00 2016-05-28 06:00:59.250 149 12684.33 46.23 54541.45 88888.00 2016-05-28 06:00:59.375 149 12684.35 46.23 54541.45 88888.00 2016-05-28 06:00:59.500 149 12684.33 46.15 54541.43 88888.00 2016-05-28 06:00:59.625 149 12684.23 46.17 54541.43 88888.00 2016-05-28 06:00:59.750 149 12684.15 46.20 54541.40 88888.00 2016-05-28 06:00:59.875 149 12684.23 46.17 54541.40 88888.00 2016-05-28 06:01:00.000 149 12684.25 46.15 54541.38 88888.00 2016-05-28 06:01:00.125 149 12684.25 46.20 54541.40 88888.00 2016-05-28 06:01:00.250 149 12684.15 46.15 54541.43 88888.00 2016-05-28 06:01:00.375 149 12684.20 46.17 54541.43 88888.00 2016-05-28 06:01:00.500 149 12684.27 46.15 54541.43 88888.00 2016-05-28 06:01:00.625 149 12684.23 46.15 54541.43 88888.00 2016-05-28 06:01:00.750 149 12684.27 46.12 54541.40 88888.00 2016-05-28 06:01:00.875 149 12684.30 46.10 54541.40 88888.00 2016-05-28 06:01:01.000 149 12684.33 46.08 54541.38 88888.00 2016-05-28 06:01:01.125 149 12684.33 46.10 54541.40 88888.00 2016-05-28 06:01:01.250 149 12684.30 46.10 54541.43 88888.00 2016-05-28 06:01:01.375 149 12684.35 46.10 54541.43 88888.00 2016-05-28 06:01:01.500 149 12684.38 46.10 54541.40 88888.00 2016-05-28 06:01:01.625 149 12684.33 46.12 54541.40 88888.00 2016-05-28 06:01:01.750 149 12684.30 46.12 54541.38 88888.00 2016-05-28 06:01:01.875 149 12684.25 46.08 54541.40 88888.00 2016-05-28 06:01:02.000 149 12684.27 46.08 54541.40 88888.00 2016-05-28 06:01:02.125 149 12684.33 46.10 54541.43 88888.00 2016-05-28 06:01:02.250 149 12684.27 46.10 54541.40 88888.00 2016-05-28 06:01:02.375 149 12684.33 46.10 54541.40 88888.00 2016-05-28 06:01:02.500 149 12684.30 46.10 54541.40 88888.00 2016-05-28 06:01:02.625 149 12684.27 46.08 54541.40 88888.00 2016-05-28 06:01:02.750 149 12684.20 46.08 54541.40 88888.00 2016-05-28 06:01:02.875 149 12684.20 46.08 54541.38 88888.00 2016-05-28 06:01:03.000 149 12684.30 46.05 54541.35 88888.00 2016-05-28 06:01:03.125 149 12684.23 46.05 54541.35 88888.00 2016-05-28 06:01:03.250 149 12684.12 46.05 54541.32 88888.00 2016-05-28 06:01:03.375 149 12684.15 46.08 54541.35 88888.00 2016-05-28 06:01:03.500 149 12684.10 46.08 54541.35 88888.00 2016-05-28 06:01:03.625 149 12684.05 46.05 54541.35 88888.00 2016-05-28 06:01:03.750 149 12684.10 46.02 54541.38 88888.00 2016-05-28 06:01:03.875 149 12684.10 46.02 54541.38 88888.00 2016-05-28 06:01:04.000 149 12684.15 46.02 54541.35 88888.00 2016-05-28 06:01:04.125 149 12684.12 46.02 54541.35 88888.00 2016-05-28 06:01:04.250 149 12684.12 46.00 54541.38 88888.00 2016-05-28 06:01:04.375 149 12684.20 46.00 54541.35 88888.00 2016-05-28 06:01:04.500 149 12684.17 46.02 54541.32 88888.00 2016-05-28 06:01:04.625 149 12684.17 46.02 54541.32 88888.00 2016-05-28 06:01:04.750 149 12684.17 46.00 54541.32 88888.00 2016-05-28 06:01:04.875 149 12684.17 45.95 54541.35 88888.00 2016-05-28 06:01:05.000 149 12684.15 45.98 54541.32 88888.00 2016-05-28 06:01:05.125 149 12684.12 45.95 54541.35 88888.00 2016-05-28 06:01:05.250 149 12684.12 45.90 54541.32 88888.00 2016-05-28 06:01:05.375 149 12684.15 45.92 54541.35 88888.00 2016-05-28 06:01:05.500 149 12684.12 45.92 54541.35 88888.00 2016-05-28 06:01:05.625 149 12684.15 45.90 54541.32 88888.00 2016-05-28 06:01:05.750 149 12684.10 45.90 54541.32 88888.00 2016-05-28 06:01:05.875 149 12684.08 45.90 54541.32 88888.00 2016-05-28 06:01:06.000 149 12684.05 45.88 54541.30 88888.00 2016-05-28 06:01:06.125 149 12684.08 45.85 54541.30 88888.00 2016-05-28 06:01:06.250 149 12684.05 45.88 54541.32 88888.00 2016-05-28 06:01:06.375 149 12684.08 45.90 54541.32 88888.00 2016-05-28 06:01:06.500 149 12684.10 45.90 54541.35 88888.00 2016-05-28 06:01:06.625 149 12684.02 45.88 54541.32 88888.00 2016-05-28 06:01:06.750 149 12684.00 45.88 54541.32 88888.00 2016-05-28 06:01:06.875 149 12684.05 45.88 54541.35 88888.00 2016-05-28 06:01:07.000 149 12684.00 45.85 54541.30 88888.00 2016-05-28 06:01:07.125 149 12684.00 45.85 54541.30 88888.00 2016-05-28 06:01:07.250 149 12683.98 45.85 54541.30 88888.00 2016-05-28 06:01:07.375 149 12683.98 45.83 54541.30 88888.00 2016-05-28 06:01:07.500 149 12683.98 45.83 54541.30 88888.00 2016-05-28 06:01:07.625 149 12683.98 45.83 54541.32 88888.00 2016-05-28 06:01:07.750 149 12683.98 45.80 54541.32 88888.00 2016-05-28 06:01:07.875 149 12683.98 45.83 54541.30 88888.00 2016-05-28 06:01:08.000 149 12683.92 45.83 54541.32 88888.00 2016-05-28 06:01:08.125 149 12683.88 45.77 54541.32 88888.00 2016-05-28 06:01:08.250 149 12683.85 45.73 54541.32 88888.00 2016-05-28 06:01:08.375 149 12683.88 45.70 54541.32 88888.00 2016-05-28 06:01:08.500 149 12683.88 45.73 54541.35 88888.00 2016-05-28 06:01:08.625 149 12683.90 45.75 54541.35 88888.00 2016-05-28 06:01:08.750 149 12683.90 45.73 54541.30 88888.00 2016-05-28 06:01:08.875 149 12683.90 45.70 54541.32 88888.00 2016-05-28 06:01:09.000 149 12683.90 45.67 54541.32 88888.00 2016-05-28 06:01:09.125 149 12683.85 45.73 54541.32 88888.00 2016-05-28 06:01:09.250 149 12683.83 45.70 54541.32 88888.00 2016-05-28 06:01:09.375 149 12683.83 45.70 54541.32 88888.00 2016-05-28 06:01:09.500 149 12683.80 45.65 54541.32 88888.00 2016-05-28 06:01:09.625 149 12683.83 45.65 54541.30 88888.00 2016-05-28 06:01:09.750 149 12683.83 45.70 54541.30 88888.00 2016-05-28 06:01:09.875 149 12683.80 45.65 54541.30 88888.00 2016-05-28 06:01:10.000 149 12683.80 45.67 54541.28 88888.00 2016-05-28 06:01:10.125 149 12683.77 45.70 54541.30 88888.00 2016-05-28 06:01:10.250 149 12683.70 45.65 54541.32 88888.00 2016-05-28 06:01:10.375 149 12683.73 45.65 54541.28 88888.00 2016-05-28 06:01:10.500 149 12683.77 45.67 54541.28 88888.00 2016-05-28 06:01:10.625 149 12683.75 45.65 54541.30 88888.00 2016-05-28 06:01:10.750 149 12683.70 45.67 54541.32 88888.00 2016-05-28 06:01:10.875 149 12683.67 45.65 54541.30 88888.00 2016-05-28 06:01:11.000 149 12683.65 45.67 54541.30 88888.00 2016-05-28 06:01:11.125 149 12683.65 45.65 54541.28 88888.00 2016-05-28 06:01:11.250 149 12683.60 45.62 54541.32 88888.00 2016-05-28 06:01:11.375 149 12683.60 45.62 54541.28 88888.00 2016-05-28 06:01:11.500 149 12683.55 45.62 54541.28 88888.00 2016-05-28 06:01:11.625 149 12683.52 45.62 54541.28 88888.00 2016-05-28 06:01:11.750 149 12683.58 45.60 54541.28 88888.00 2016-05-28 06:01:11.875 149 12683.65 45.60 54541.28 88888.00 2016-05-28 06:01:12.000 149 12683.62 45.58 54541.28 88888.00 2016-05-28 06:01:12.125 149 12683.58 45.60 54541.32 88888.00 2016-05-28 06:01:12.250 149 12683.52 45.55 54541.30 88888.00 2016-05-28 06:01:12.375 149 12683.58 45.58 54541.30 88888.00 2016-05-28 06:01:12.500 149 12683.52 45.55 54541.28 88888.00 2016-05-28 06:01:12.625 149 12683.58 45.55 54541.30 88888.00 2016-05-28 06:01:12.750 149 12683.60 45.55 54541.32 88888.00 2016-05-28 06:01:12.875 149 12683.58 45.52 54541.30 88888.00 2016-05-28 06:01:13.000 149 12683.50 45.48 54541.25 88888.00 2016-05-28 06:01:13.125 149 12683.48 45.52 54541.28 88888.00 2016-05-28 06:01:13.250 149 12683.50 45.52 54541.30 88888.00 2016-05-28 06:01:13.375 149 12683.50 45.52 54541.32 88888.00 2016-05-28 06:01:13.500 149 12683.45 45.50 54541.30 88888.00 2016-05-28 06:01:13.625 149 12683.42 45.52 54541.28 88888.00 2016-05-28 06:01:13.750 149 12683.38 45.50 54541.28 88888.00 2016-05-28 06:01:13.875 149 12683.40 45.48 54541.25 88888.00 2016-05-28 06:01:14.000 149 12683.42 45.48 54541.25 88888.00 2016-05-28 06:01:14.125 149 12683.42 45.48 54541.28 88888.00 2016-05-28 06:01:14.250 149 12683.40 45.48 54541.25 88888.00 2016-05-28 06:01:14.375 149 12683.40 45.48 54541.25 88888.00 2016-05-28 06:01:14.500 149 12683.40 45.45 54541.28 88888.00 2016-05-28 06:01:14.625 149 12683.38 45.45 54541.28 88888.00 2016-05-28 06:01:14.750 149 12683.40 45.45 54541.25 88888.00 2016-05-28 06:01:14.875 149 12683.42 45.42 54541.25 88888.00 2016-05-28 06:01:15.000 149 12683.38 45.45 54541.25 88888.00 2016-05-28 06:01:15.125 149 12683.38 45.42 54541.22 88888.00 2016-05-28 06:01:15.250 149 12683.30 45.42 54541.20 88888.00 2016-05-28 06:01:15.375 149 12683.30 45.42 54541.25 88888.00 2016-05-28 06:01:15.500 149 12683.27 45.45 54541.25 88888.00 2016-05-28 06:01:15.625 149 12683.33 45.45 54541.25 88888.00 2016-05-28 06:01:15.750 149 12683.30 45.42 54541.20 88888.00 2016-05-28 06:01:15.875 149 12683.27 45.42 54541.20 88888.00 2016-05-28 06:01:16.000 149 12683.27 45.45 54541.25 88888.00 2016-05-28 06:01:16.125 149 12683.23 45.48 54541.25 88888.00 2016-05-28 06:01:16.250 149 12683.12 45.42 54541.25 88888.00 2016-05-28 06:01:16.375 149 12683.10 45.42 54541.22 88888.00 2016-05-28 06:01:16.500 149 12683.17 45.45 54541.22 88888.00 2016-05-28 06:01:16.625 149 12683.20 45.40 54541.20 88888.00 2016-05-28 06:01:16.750 149 12683.17 45.40 54541.20 88888.00 2016-05-28 06:01:16.875 149 12683.17 45.42 54541.22 88888.00 2016-05-28 06:01:17.000 149 12683.17 45.42 54541.20 88888.00 2016-05-28 06:01:17.125 149 12683.15 45.42 54541.20 88888.00 2016-05-28 06:01:17.250 149 12683.08 45.42 54541.20 88888.00 2016-05-28 06:01:17.375 149 12683.00 45.40 54541.18 88888.00 2016-05-28 06:01:17.500 149 12683.00 45.40 54541.20 88888.00 2016-05-28 06:01:17.625 149 12683.08 45.40 54541.20 88888.00 2016-05-28 06:01:17.750 149 12683.10 45.40 54541.20 88888.00 2016-05-28 06:01:17.875 149 12683.08 45.42 54541.22 88888.00 2016-05-28 06:01:18.000 149 12683.02 45.42 54541.20 88888.00 2016-05-28 06:01:18.125 149 12682.95 45.40 54541.18 88888.00 2016-05-28 06:01:18.250 149 12682.92 45.35 54541.15 88888.00 2016-05-28 06:01:18.375 149 12682.98 45.35 54541.18 88888.00 2016-05-28 06:01:18.500 149 12682.92 45.40 54541.18 88888.00 2016-05-28 06:01:18.625 149 12682.88 45.40 54541.18 88888.00 2016-05-28 06:01:18.750 149 12682.85 45.38 54541.18 88888.00 2016-05-28 06:01:18.875 149 12682.83 45.38 54541.18 88888.00 2016-05-28 06:01:19.000 149 12682.83 45.38 54541.12 88888.00 2016-05-28 06:01:19.125 149 12682.80 45.35 54541.15 88888.00 2016-05-28 06:01:19.250 149 12682.83 45.35 54541.18 88888.00 2016-05-28 06:01:19.375 149 12682.83 45.35 54541.12 88888.00 2016-05-28 06:01:19.500 149 12682.77 45.35 54541.15 88888.00 2016-05-28 06:01:19.625 149 12682.80 45.35 54541.15 88888.00 2016-05-28 06:01:19.750 149 12682.83 45.35 54541.15 88888.00 2016-05-28 06:01:19.875 149 12682.77 45.35 54541.18 88888.00 2016-05-28 06:01:20.000 149 12682.77 45.33 54541.12 88888.00 2016-05-28 06:01:20.125 149 12682.80 45.35 54541.15 88888.00 2016-05-28 06:01:20.250 149 12682.83 45.38 54541.15 88888.00 2016-05-28 06:01:20.375 149 12682.80 45.38 54541.15 88888.00 2016-05-28 06:01:20.500 149 12682.70 45.35 54541.15 88888.00 2016-05-28 06:01:20.625 149 12682.70 45.35 54541.15 88888.00 2016-05-28 06:01:20.750 149 12682.75 45.35 54541.12 88888.00 2016-05-28 06:01:20.875 149 12682.77 45.30 54541.10 88888.00 2016-05-28 06:01:21.000 149 12682.77 45.33 54541.07 88888.00 2016-05-28 06:01:21.125 149 12682.77 45.33 54541.12 88888.00 2016-05-28 06:01:21.250 149 12682.75 45.33 54541.10 88888.00 2016-05-28 06:01:21.375 149 12682.77 45.35 54541.12 88888.00 2016-05-28 06:01:21.500 149 12682.77 45.33 54541.12 88888.00 2016-05-28 06:01:21.625 149 12682.73 45.33 54541.10 88888.00 2016-05-28 06:01:21.750 149 12682.73 45.33 54541.07 88888.00 2016-05-28 06:01:21.875 149 12682.70 45.33 54541.07 88888.00 2016-05-28 06:01:22.000 149 12682.75 45.33 54541.05 88888.00 2016-05-28 06:01:22.125 149 12682.73 45.35 54541.07 88888.00 2016-05-28 06:01:22.250 149 12682.67 45.35 54541.07 88888.00 2016-05-28 06:01:22.375 149 12682.67 45.38 54541.10 88888.00 2016-05-28 06:01:22.500 149 12682.67 45.33 54541.10 88888.00 2016-05-28 06:01:22.625 149 12682.73 45.33 54541.10 88888.00 2016-05-28 06:01:22.750 149 12682.65 45.33 54541.07 88888.00 2016-05-28 06:01:22.875 149 12682.65 45.30 54541.07 88888.00 2016-05-28 06:01:23.000 149 12682.65 45.30 54541.07 88888.00 2016-05-28 06:01:23.125 149 12682.62 45.30 54541.07 88888.00 2016-05-28 06:01:23.250 149 12682.58 45.30 54541.07 88888.00 2016-05-28 06:01:23.375 149 12682.60 45.30 54541.07 88888.00 2016-05-28 06:01:23.500 149 12682.52 45.27 54541.05 88888.00 2016-05-28 06:01:23.625 149 12682.50 45.27 54541.05 88888.00 2016-05-28 06:01:23.750 149 12682.55 45.30 54541.05 88888.00 2016-05-28 06:01:23.875 149 12682.55 45.30 54541.05 88888.00 2016-05-28 06:01:24.000 149 12682.50 45.30 54541.00 88888.00 2016-05-28 06:01:24.125 149 12682.52 45.25 54541.00 88888.00 2016-05-28 06:01:24.250 149 12682.52 45.25 54541.00 88888.00 2016-05-28 06:01:24.375 149 12682.52 45.27 54541.03 88888.00 2016-05-28 06:01:24.500 149 12682.45 45.30 54541.00 88888.00 2016-05-28 06:01:24.625 149 12682.48 45.25 54541.00 88888.00 2016-05-28 06:01:24.750 149 12682.45 45.25 54541.00 88888.00 2016-05-28 06:01:24.875 149 12682.45 45.27 54541.00 88888.00 2016-05-28 06:01:25.000 149 12682.45 45.27 54540.97 88888.00 2016-05-28 06:01:25.125 149 12682.42 45.23 54541.00 88888.00 2016-05-28 06:01:25.250 149 12682.42 45.25 54541.00 88888.00 2016-05-28 06:01:25.375 149 12682.42 45.25 54541.00 88888.00 2016-05-28 06:01:25.500 149 12682.42 45.23 54540.97 88888.00 2016-05-28 06:01:25.625 149 12682.40 45.25 54540.97 88888.00 2016-05-28 06:01:25.750 149 12682.38 45.23 54540.95 88888.00 2016-05-28 06:01:25.875 149 12682.42 45.20 54540.93 88888.00 2016-05-28 06:01:26.000 149 12682.38 45.20 54540.93 88888.00 2016-05-28 06:01:26.125 149 12682.40 45.20 54540.95 88888.00 2016-05-28 06:01:26.250 149 12682.33 45.20 54540.95 88888.00 2016-05-28 06:01:26.375 149 12682.35 45.17 54540.97 88888.00 2016-05-28 06:01:26.500 149 12682.35 45.23 54540.95 88888.00 2016-05-28 06:01:26.625 149 12682.35 45.23 54540.97 88888.00 2016-05-28 06:01:26.750 149 12682.38 45.17 54540.95 88888.00 2016-05-28 06:01:26.875 149 12682.38 45.17 54540.95 88888.00 2016-05-28 06:01:27.000 149 12682.38 45.17 54540.95 88888.00 2016-05-28 06:01:27.125 149 12682.35 45.15 54540.97 88888.00 2016-05-28 06:01:27.250 149 12682.38 45.15 54540.97 88888.00 2016-05-28 06:01:27.375 149 12682.38 45.17 54540.95 88888.00 2016-05-28 06:01:27.500 149 12682.30 45.12 54540.93 88888.00 2016-05-28 06:01:27.625 149 12682.33 45.15 54540.90 88888.00 2016-05-28 06:01:27.750 149 12682.33 45.15 54540.93 88888.00 2016-05-28 06:01:27.875 149 12682.30 45.10 54540.90 88888.00 2016-05-28 06:01:28.000 149 12682.30 45.10 54540.93 88888.00 2016-05-28 06:01:28.125 149 12682.30 45.10 54540.93 88888.00 2016-05-28 06:01:28.250 149 12682.30 45.08 54540.90 88888.00 2016-05-28 06:01:28.375 149 12682.33 45.08 54540.90 88888.00 2016-05-28 06:01:28.500 149 12682.23 45.08 54540.90 88888.00 2016-05-28 06:01:28.625 149 12682.23 45.08 54540.90 88888.00 2016-05-28 06:01:28.750 149 12682.23 45.10 54540.90 88888.00 2016-05-28 06:01:28.875 149 12682.20 45.10 54540.88 88888.00 2016-05-28 06:01:29.000 149 12682.27 45.08 54540.88 88888.00 2016-05-28 06:01:29.125 149 12682.27 45.02 54540.88 88888.00 2016-05-28 06:01:29.250 149 12682.23 45.00 54540.88 88888.00 2016-05-28 06:01:29.375 149 12682.20 45.00 54540.85 88888.00 2016-05-28 06:01:29.500 149 12682.15 45.00 54540.85 88888.00 2016-05-28 06:01:29.625 149 12682.12 44.98 54540.82 88888.00 2016-05-28 06:01:29.750 149 12682.12 44.95 54540.85 88888.00 2016-05-28 06:01:29.875 149 12682.15 45.00 54540.82 88888.00 2016-05-28 06:01:30.000 149 12682.12 45.00 54540.82 88888.00 2016-05-28 06:01:30.125 149 12682.12 44.98 54540.82 88888.00 2016-05-28 06:01:30.250 149 12682.17 44.98 54540.82 88888.00 2016-05-28 06:01:30.375 149 12682.17 44.98 54540.82 88888.00 2016-05-28 06:01:30.500 149 12682.12 44.95 54540.85 88888.00 2016-05-28 06:01:30.625 149 12682.12 44.95 54540.82 88888.00 2016-05-28 06:01:30.750 149 12682.10 44.92 54540.80 88888.00 2016-05-28 06:01:30.875 149 12682.15 44.92 54540.80 88888.00 2016-05-28 06:01:31.000 149 12682.10 44.90 54540.78 88888.00 2016-05-28 06:01:31.125 149 12682.15 44.90 54540.78 88888.00 2016-05-28 06:01:31.250 149 12682.12 44.90 54540.78 88888.00 2016-05-28 06:01:31.375 149 12682.12 44.88 54540.78 88888.00 2016-05-28 06:01:31.500 149 12682.08 44.90 54540.78 88888.00 2016-05-28 06:01:31.625 149 12682.08 44.88 54540.78 88888.00 2016-05-28 06:01:31.750 149 12682.02 44.85 54540.78 88888.00 2016-05-28 06:01:31.875 149 12682.02 44.85 54540.78 88888.00 2016-05-28 06:01:32.000 149 12682.02 44.83 54540.78 88888.00 2016-05-28 06:01:32.125 149 12682.00 44.83 54540.78 88888.00 2016-05-28 06:01:32.250 149 12681.95 44.83 54540.75 88888.00 2016-05-28 06:01:32.375 149 12681.95 44.80 54540.75 88888.00 2016-05-28 06:01:32.500 149 12681.98 44.80 54540.72 88888.00 2016-05-28 06:01:32.625 149 12682.02 44.83 54540.75 88888.00 2016-05-28 06:01:32.750 149 12682.05 44.80 54540.75 88888.00 2016-05-28 06:01:32.875 149 12682.02 44.77 54540.75 88888.00 2016-05-28 06:01:33.000 149 12682.02 44.77 54540.75 88888.00 2016-05-28 06:01:33.125 149 12682.00 44.80 54540.75 88888.00 2016-05-28 06:01:33.250 149 12681.98 44.77 54540.72 88888.00 2016-05-28 06:01:33.375 149 12682.05 44.77 54540.75 88888.00 2016-05-28 06:01:33.500 149 12682.02 44.77 54540.72 88888.00 2016-05-28 06:01:33.625 149 12682.00 44.77 54540.70 88888.00 2016-05-28 06:01:33.750 149 12681.98 44.75 54540.70 88888.00 2016-05-28 06:01:33.875 149 12681.92 44.75 54540.72 88888.00 2016-05-28 06:01:34.000 149 12681.92 44.73 54540.72 88888.00 2016-05-28 06:01:34.125 149 12681.90 44.75 54540.72 88888.00 2016-05-28 06:01:34.250 149 12681.85 44.75 54540.72 88888.00 2016-05-28 06:01:34.375 149 12681.88 44.73 54540.70 88888.00 2016-05-28 06:01:34.500 149 12681.90 44.73 54540.70 88888.00 2016-05-28 06:01:34.625 149 12681.92 44.73 54540.68 88888.00 2016-05-28 06:01:34.750 149 12681.90 44.70 54540.68 88888.00 2016-05-28 06:01:34.875 149 12682.00 44.67 54540.68 88888.00 2016-05-28 06:01:35.000 149 12681.95 44.65 54540.68 88888.00 2016-05-28 06:01:35.125 149 12681.88 44.65 54540.68 88888.00 2016-05-28 06:01:35.250 149 12681.83 44.62 54540.68 88888.00 2016-05-28 06:01:35.375 149 12681.83 44.62 54540.68 88888.00 2016-05-28 06:01:35.500 149 12681.83 44.62 54540.68 88888.00 2016-05-28 06:01:35.625 149 12681.77 44.60 54540.65 88888.00 2016-05-28 06:01:35.750 149 12681.70 44.55 54540.65 88888.00 2016-05-28 06:01:35.875 149 12681.67 44.58 54540.65 88888.00 2016-05-28 06:01:36.000 149 12681.67 44.60 54540.65 88888.00 2016-05-28 06:01:36.125 149 12681.73 44.60 54540.62 88888.00 2016-05-28 06:01:36.250 149 12681.70 44.55 54540.62 88888.00 2016-05-28 06:01:36.375 149 12681.75 44.55 54540.65 88888.00 2016-05-28 06:01:36.500 149 12681.77 44.55 54540.62 88888.00 2016-05-28 06:01:36.625 149 12681.77 44.55 54540.62 88888.00 2016-05-28 06:01:36.750 149 12681.80 44.52 54540.62 88888.00 2016-05-28 06:01:36.875 149 12681.83 44.52 54540.60 88888.00 2016-05-28 06:01:37.000 149 12681.83 44.55 54540.57 88888.00 2016-05-28 06:01:37.125 149 12681.75 44.52 54540.60 88888.00 2016-05-28 06:01:37.250 149 12681.67 44.48 54540.62 88888.00 2016-05-28 06:01:37.375 149 12681.75 44.52 54540.60 88888.00 2016-05-28 06:01:37.500 149 12681.75 44.55 54540.60 88888.00 2016-05-28 06:01:37.625 149 12681.75 44.52 54540.57 88888.00 2016-05-28 06:01:37.750 149 12681.70 44.50 54540.60 88888.00 2016-05-28 06:01:37.875 149 12681.65 44.45 54540.60 88888.00 2016-05-28 06:01:38.000 149 12681.65 44.45 54540.60 88888.00 2016-05-28 06:01:38.125 149 12681.67 44.45 54540.60 88888.00 2016-05-28 06:01:38.250 149 12681.65 44.45 54540.60 88888.00 2016-05-28 06:01:38.375 149 12681.67 44.45 54540.57 88888.00 2016-05-28 06:01:38.500 149 12681.67 44.42 54540.57 88888.00 2016-05-28 06:01:38.625 149 12681.60 44.42 54540.53 88888.00 2016-05-28 06:01:38.750 149 12681.60 44.42 54540.55 88888.00 2016-05-28 06:01:38.875 149 12681.62 44.40 54540.53 88888.00 2016-05-28 06:01:39.000 149 12681.60 44.38 54540.53 88888.00 2016-05-28 06:01:39.125 149 12681.58 44.38 54540.53 88888.00 2016-05-28 06:01:39.250 149 12681.55 44.35 54540.50 88888.00 2016-05-28 06:01:39.375 149 12681.65 44.38 54540.50 88888.00 2016-05-28 06:01:39.500 149 12681.60 44.35 54540.50 88888.00 2016-05-28 06:01:39.625 149 12681.60 44.33 54540.50 88888.00 2016-05-28 06:01:39.750 149 12681.62 44.35 54540.50 88888.00 2016-05-28 06:01:39.875 149 12681.58 44.35 54540.55 88888.00 2016-05-28 06:01:40.000 149 12681.55 44.33 54540.53 88888.00 2016-05-28 06:01:40.125 149 12681.60 44.30 54540.50 88888.00 2016-05-28 06:01:40.250 149 12681.58 44.27 54540.50 88888.00 2016-05-28 06:01:40.375 149 12681.60 44.30 54540.50 88888.00 2016-05-28 06:01:40.500 149 12681.58 44.25 54540.47 88888.00 2016-05-28 06:01:40.625 149 12681.58 44.25 54540.47 88888.00 2016-05-28 06:01:40.750 149 12681.58 44.30 54540.47 88888.00 2016-05-28 06:01:40.875 149 12681.58 44.27 54540.47 88888.00 2016-05-28 06:01:41.000 149 12681.58 44.27 54540.43 88888.00 2016-05-28 06:01:41.125 149 12681.60 44.25 54540.43 88888.00 2016-05-28 06:01:41.250 149 12681.52 44.20 54540.43 88888.00 2016-05-28 06:01:41.375 149 12681.48 44.23 54540.43 88888.00 2016-05-28 06:01:41.500 149 12681.48 44.23 54540.43 88888.00 2016-05-28 06:01:41.625 149 12681.48 44.20 54540.40 88888.00 2016-05-28 06:01:41.750 149 12681.40 44.17 54540.40 88888.00 2016-05-28 06:01:41.875 149 12681.38 44.20 54540.40 88888.00 2016-05-28 06:01:42.000 149 12681.38 44.20 54540.40 88888.00 2016-05-28 06:01:42.125 149 12681.35 44.20 54540.43 88888.00 2016-05-28 06:01:42.250 149 12681.35 44.17 54540.38 88888.00 2016-05-28 06:01:42.375 149 12681.40 44.12 54540.35 88888.00 2016-05-28 06:01:42.500 149 12681.40 44.12 54540.35 88888.00 2016-05-28 06:01:42.625 149 12681.35 44.10 54540.38 88888.00 2016-05-28 06:01:42.750 149 12681.35 44.08 54540.35 88888.00 2016-05-28 06:01:42.875 149 12681.38 44.08 54540.35 88888.00 2016-05-28 06:01:43.000 149 12681.38 44.05 54540.32 88888.00 2016-05-28 06:01:43.125 149 12681.35 44.05 54540.35 88888.00 2016-05-28 06:01:43.250 149 12681.25 44.02 54540.32 88888.00 2016-05-28 06:01:43.375 149 12681.25 44.05 54540.30 88888.00 2016-05-28 06:01:43.500 149 12681.27 44.05 54540.30 88888.00 2016-05-28 06:01:43.625 149 12681.25 44.02 54540.32 88888.00 2016-05-28 06:01:43.750 149 12681.25 44.00 54540.30 88888.00 2016-05-28 06:01:43.875 149 12681.27 44.02 54540.28 88888.00 2016-05-28 06:01:44.000 149 12681.25 44.00 54540.28 88888.00 2016-05-28 06:01:44.125 149 12681.17 44.00 54540.30 88888.00 2016-05-28 06:01:44.250 149 12681.10 43.95 54540.30 88888.00 2016-05-28 06:01:44.375 149 12681.17 43.98 54540.30 88888.00 2016-05-28 06:01:44.500 149 12681.23 44.00 54540.30 88888.00 2016-05-28 06:01:44.625 149 12681.23 44.00 54540.28 88888.00 2016-05-28 06:01:44.750 149 12681.25 43.98 54540.28 88888.00 2016-05-28 06:01:44.875 149 12681.23 43.95 54540.28 88888.00 2016-05-28 06:01:45.000 149 12681.25 43.95 54540.25 88888.00 2016-05-28 06:01:45.125 149 12681.27 43.95 54540.25 88888.00 2016-05-28 06:01:45.250 149 12681.20 43.92 54540.22 88888.00 2016-05-28 06:01:45.375 149 12681.20 43.90 54540.22 88888.00 2016-05-28 06:01:45.500 149 12681.15 43.90 54540.25 88888.00 2016-05-28 06:01:45.625 149 12681.17 43.85 54540.22 88888.00 2016-05-28 06:01:45.750 149 12681.15 43.85 54540.22 88888.00 2016-05-28 06:01:45.875 149 12681.12 43.88 54540.20 88888.00 2016-05-28 06:01:46.000 149 12681.17 43.88 54540.20 88888.00 2016-05-28 06:01:46.125 149 12681.17 43.83 54540.22 88888.00 2016-05-28 06:01:46.250 149 12681.12 43.80 54540.18 88888.00 2016-05-28 06:01:46.375 149 12681.20 43.83 54540.18 88888.00 2016-05-28 06:01:46.500 149 12681.20 43.83 54540.18 88888.00 2016-05-28 06:01:46.625 149 12681.23 43.80 54540.15 88888.00 2016-05-28 06:01:46.750 149 12681.15 43.83 54540.12 88888.00 2016-05-28 06:01:46.875 149 12681.12 43.80 54540.10 88888.00 2016-05-28 06:01:47.000 149 12681.12 43.77 54540.12 88888.00 2016-05-28 06:01:47.125 149 12681.15 43.75 54540.12 88888.00 2016-05-28 06:01:47.250 149 12681.15 43.75 54540.10 88888.00 2016-05-28 06:01:47.375 149 12681.10 43.77 54540.12 88888.00 2016-05-28 06:01:47.500 149 12681.05 43.75 54540.10 88888.00 2016-05-28 06:01:47.625 149 12681.08 43.73 54540.07 88888.00 2016-05-28 06:01:47.750 149 12681.10 43.70 54540.10 88888.00 2016-05-28 06:01:47.875 149 12681.17 43.73 54540.07 88888.00 2016-05-28 06:01:48.000 149 12681.17 43.67 54540.05 88888.00 2016-05-28 06:01:48.125 149 12681.17 43.67 54540.07 88888.00 2016-05-28 06:01:48.250 149 12681.10 43.65 54540.07 88888.00 2016-05-28 06:01:48.375 149 12681.02 43.62 54540.05 88888.00 2016-05-28 06:01:48.500 149 12681.02 43.60 54540.03 88888.00 2016-05-28 06:01:48.625 149 12681.08 43.60 54540.03 88888.00 2016-05-28 06:01:48.750 149 12681.02 43.60 54540.03 88888.00 2016-05-28 06:01:48.875 149 12680.98 43.58 54540.03 88888.00 2016-05-28 06:01:49.000 149 12680.98 43.60 54540.03 88888.00 2016-05-28 06:01:49.125 149 12681.02 43.62 54540.05 88888.00 2016-05-28 06:01:49.250 149 12681.02 43.58 54540.03 88888.00 2016-05-28 06:01:49.375 149 12681.02 43.55 54540.03 88888.00 2016-05-28 06:01:49.500 149 12681.08 43.55 54540.03 88888.00 2016-05-28 06:01:49.625 149 12681.10 43.50 54540.00 88888.00 2016-05-28 06:01:49.750 149 12681.02 43.48 54539.95 88888.00 2016-05-28 06:01:49.875 149 12681.02 43.48 54539.97 88888.00 2016-05-28 06:01:50.000 149 12680.98 43.48 54539.97 88888.00 2016-05-28 06:01:50.125 149 12680.88 43.45 54539.97 88888.00 2016-05-28 06:01:50.250 149 12680.88 43.42 54539.97 88888.00 2016-05-28 06:01:50.375 149 12680.98 43.42 54539.97 88888.00 2016-05-28 06:01:50.500 149 12681.00 43.40 54539.97 88888.00 2016-05-28 06:01:50.625 149 12680.90 43.35 54539.95 88888.00 2016-05-28 06:01:50.750 149 12680.83 43.35 54539.95 88888.00 2016-05-28 06:01:50.875 149 12680.80 43.35 54539.97 88888.00 2016-05-28 06:01:51.000 149 12680.83 43.33 54539.95 88888.00 2016-05-28 06:01:51.125 149 12680.83 43.33 54539.95 88888.00 2016-05-28 06:01:51.250 149 12680.80 43.33 54539.97 88888.00 2016-05-28 06:01:51.375 149 12680.83 43.33 54539.95 88888.00 2016-05-28 06:01:51.500 149 12680.90 43.33 54539.95 88888.00 2016-05-28 06:01:51.625 149 12680.85 43.30 54539.95 88888.00 2016-05-28 06:01:51.750 149 12680.83 43.27 54539.95 88888.00 2016-05-28 06:01:51.875 149 12680.83 43.25 54539.93 88888.00 2016-05-28 06:01:52.000 149 12680.80 43.25 54539.93 88888.00 2016-05-28 06:01:52.125 149 12680.77 43.23 54539.93 88888.00 2016-05-28 06:01:52.250 149 12680.77 43.20 54539.93 88888.00 2016-05-28 06:01:52.375 149 12680.80 43.20 54539.93 88888.00 2016-05-28 06:01:52.500 149 12680.73 43.23 54539.93 88888.00 2016-05-28 06:01:52.625 149 12680.67 43.20 54539.90 88888.00 2016-05-28 06:01:52.750 149 12680.73 43.20 54539.93 88888.00 2016-05-28 06:01:52.875 149 12680.73 43.17 54539.90 88888.00 2016-05-28 06:01:53.000 149 12680.73 43.17 54539.88 88888.00 2016-05-28 06:01:53.125 149 12680.73 43.12 54539.88 88888.00 2016-05-28 06:01:53.250 149 12680.73 43.08 54539.88 88888.00 2016-05-28 06:01:53.375 149 12680.70 43.08 54539.88 88888.00 2016-05-28 06:01:53.500 149 12680.73 43.10 54539.88 88888.00 2016-05-28 06:01:53.625 149 12680.73 43.15 54539.88 88888.00 2016-05-28 06:01:53.750 149 12680.67 43.12 54539.88 88888.00 2016-05-28 06:01:53.875 149 12680.67 43.10 54539.85 88888.00 2016-05-28 06:01:54.000 149 12680.67 43.10 54539.82 88888.00 2016-05-28 06:01:54.125 149 12680.62 43.08 54539.82 88888.00 2016-05-28 06:01:54.250 149 12680.60 43.05 54539.85 88888.00 2016-05-28 06:01:54.375 149 12680.65 43.05 54539.85 88888.00 2016-05-28 06:01:54.500 149 12680.65 43.00 54539.82 88888.00 2016-05-28 06:01:54.625 149 12680.70 42.98 54539.78 88888.00 2016-05-28 06:01:54.750 149 12680.70 42.98 54539.78 88888.00 2016-05-28 06:01:54.875 149 12680.70 42.98 54539.80 88888.00 2016-05-28 06:01:55.000 149 12680.70 42.95 54539.75 88888.00 2016-05-28 06:01:55.125 149 12680.62 42.95 54539.78 88888.00 2016-05-28 06:01:55.250 149 12680.55 42.98 54539.78 88888.00 2016-05-28 06:01:55.375 149 12680.58 42.95 54539.78 88888.00 2016-05-28 06:01:55.500 149 12680.55 42.95 54539.78 88888.00 2016-05-28 06:01:55.625 149 12680.50 42.90 54539.72 88888.00 2016-05-28 06:01:55.750 149 12680.52 42.92 54539.70 88888.00 2016-05-28 06:01:55.875 149 12680.58 42.92 54539.72 88888.00 2016-05-28 06:01:56.000 149 12680.55 42.92 54539.70 88888.00 2016-05-28 06:01:56.125 149 12680.48 42.88 54539.70 88888.00 2016-05-28 06:01:56.250 149 12680.42 42.85 54539.72 88888.00 2016-05-28 06:01:56.375 149 12680.48 42.85 54539.72 88888.00 2016-05-28 06:01:56.500 149 12680.48 42.83 54539.70 88888.00 2016-05-28 06:01:56.625 149 12680.38 42.83 54539.70 88888.00 2016-05-28 06:01:56.750 149 12680.38 42.80 54539.68 88888.00 2016-05-28 06:01:56.875 149 12680.40 42.80 54539.70 88888.00 2016-05-28 06:01:57.000 149 12680.45 42.77 54539.68 88888.00 2016-05-28 06:01:57.125 149 12680.40 42.75 54539.65 88888.00 2016-05-28 06:01:57.250 149 12680.38 42.77 54539.65 88888.00 2016-05-28 06:01:57.375 149 12680.38 42.77 54539.65 88888.00 2016-05-28 06:01:57.500 149 12680.33 42.73 54539.62 88888.00 2016-05-28 06:01:57.625 149 12680.33 42.75 54539.60 88888.00 2016-05-28 06:01:57.750 149 12680.33 42.73 54539.62 88888.00 2016-05-28 06:01:57.875 149 12680.33 42.70 54539.60 88888.00 2016-05-28 06:01:58.000 149 12680.40 42.70 54539.60 88888.00 2016-05-28 06:01:58.125 149 12680.35 42.67 54539.60 88888.00 2016-05-28 06:01:58.250 149 12680.27 42.73 54539.60 88888.00 2016-05-28 06:01:58.375 149 12680.30 42.73 54539.60 88888.00 2016-05-28 06:01:58.500 149 12680.30 42.67 54539.57 88888.00 2016-05-28 06:01:58.625 149 12680.30 42.67 54539.57 88888.00 2016-05-28 06:01:58.750 149 12680.27 42.67 54539.57 88888.00 2016-05-28 06:01:58.875 149 12680.25 42.65 54539.55 88888.00 2016-05-28 06:01:59.000 149 12680.25 42.60 54539.55 88888.00 2016-05-28 06:01:59.125 149 12680.25 42.60 54539.55 88888.00 2016-05-28 06:01:59.250 149 12680.20 42.62 54539.55 88888.00 2016-05-28 06:01:59.375 149 12680.17 42.65 54539.53 88888.00 2016-05-28 06:01:59.500 149 12680.15 42.62 54539.50 88888.00 2016-05-28 06:01:59.625 149 12680.15 42.65 54539.47 88888.00 2016-05-28 06:01:59.750 149 12680.15 42.60 54539.50 88888.00 2016-05-28 06:01:59.875 149 12680.10 42.55 54539.50 88888.00 2016-05-28 06:02:00.000 149 12680.10 42.55 54539.47 88888.00 2016-05-28 06:02:00.125 149 12680.10 42.55 54539.45 88888.00 2016-05-28 06:02:00.250 149 12680.10 42.52 54539.47 88888.00 2016-05-28 06:02:00.375 149 12680.12 42.52 54539.45 88888.00 2016-05-28 06:02:00.500 149 12680.00 42.55 54539.45 88888.00 2016-05-28 06:02:00.625 149 12679.98 42.55 54539.45 88888.00 2016-05-28 06:02:00.750 149 12679.98 42.50 54539.45 88888.00 2016-05-28 06:02:00.875 149 12679.98 42.48 54539.43 88888.00 2016-05-28 06:02:01.000 149 12679.92 42.45 54539.40 88888.00 2016-05-28 06:02:01.125 149 12679.90 42.45 54539.43 88888.00 2016-05-28 06:02:01.250 149 12679.90 42.50 54539.45 88888.00 2016-05-28 06:02:01.375 149 12679.92 42.50 54539.43 88888.00 2016-05-28 06:02:01.500 149 12679.88 42.48 54539.43 88888.00 2016-05-28 06:02:01.625 149 12679.90 42.45 54539.40 88888.00 2016-05-28 06:02:01.750 149 12679.90 42.42 54539.40 88888.00 2016-05-28 06:02:01.875 149 12679.88 42.42 54539.40 88888.00 2016-05-28 06:02:02.000 149 12679.92 42.40 54539.38 88888.00 2016-05-28 06:02:02.125 149 12679.88 42.38 54539.38 88888.00 2016-05-28 06:02:02.250 149 12679.77 42.38 54539.38 88888.00 2016-05-28 06:02:02.375 149 12679.77 42.38 54539.38 88888.00 2016-05-28 06:02:02.500 149 12679.77 42.35 54539.35 88888.00 2016-05-28 06:02:02.625 149 12679.73 42.35 54539.32 88888.00 2016-05-28 06:02:02.750 149 12679.67 42.38 54539.32 88888.00 2016-05-28 06:02:02.875 149 12679.65 42.35 54539.32 88888.00 2016-05-28 06:02:03.000 149 12679.62 42.33 54539.32 88888.00 2016-05-28 06:02:03.125 149 12679.62 42.30 54539.30 88888.00 2016-05-28 06:02:03.250 149 12679.60 42.25 54539.30 88888.00 2016-05-28 06:02:03.375 149 12679.65 42.27 54539.30 88888.00 2016-05-28 06:02:03.500 149 12679.67 42.30 54539.30 88888.00 2016-05-28 06:02:03.625 149 12679.67 42.30 54539.30 88888.00 2016-05-28 06:02:03.750 149 12679.62 42.27 54539.28 88888.00 2016-05-28 06:02:03.875 149 12679.60 42.27 54539.28 88888.00 2016-05-28 06:02:04.000 149 12679.58 42.25 54539.25 88888.00 2016-05-28 06:02:04.125 149 12679.55 42.23 54539.25 88888.00 2016-05-28 06:02:04.250 149 12679.58 42.17 54539.25 88888.00 2016-05-28 06:02:04.375 149 12679.55 42.20 54539.25 88888.00 2016-05-28 06:02:04.500 149 12679.48 42.23 54539.25 88888.00 2016-05-28 06:02:04.625 149 12679.45 42.23 54539.25 88888.00 2016-05-28 06:02:04.750 149 12679.50 42.23 54539.22 88888.00 2016-05-28 06:02:04.875 149 12679.50 42.17 54539.22 88888.00 2016-05-28 06:02:05.000 149 12679.45 42.17 54539.22 88888.00 2016-05-28 06:02:05.125 149 12679.45 42.15 54539.22 88888.00 2016-05-28 06:02:05.250 149 12679.38 42.12 54539.22 88888.00 2016-05-28 06:02:05.375 149 12679.42 42.10 54539.20 88888.00 2016-05-28 06:02:05.500 149 12679.45 42.12 54539.20 88888.00 2016-05-28 06:02:05.625 149 12679.40 42.12 54539.20 88888.00 2016-05-28 06:02:05.750 149 12679.35 42.08 54539.15 88888.00 2016-05-28 06:02:05.875 149 12679.35 42.05 54539.18 88888.00 2016-05-28 06:02:06.000 149 12679.38 42.10 54539.18 88888.00 2016-05-28 06:02:06.125 149 12679.40 42.10 54539.18 88888.00 2016-05-28 06:02:06.250 149 12679.35 42.05 54539.18 88888.00 2016-05-28 06:02:06.375 149 12679.35 42.08 54539.18 88888.00 2016-05-28 06:02:06.500 149 12679.33 42.05 54539.15 88888.00 2016-05-28 06:02:06.625 149 12679.33 42.05 54539.12 88888.00 2016-05-28 06:02:06.750 149 12679.30 42.00 54539.12 88888.00 2016-05-28 06:02:06.875 149 12679.30 42.02 54539.10 88888.00 2016-05-28 06:02:07.000 149 12679.25 42.05 54539.12 88888.00 2016-05-28 06:02:07.125 149 12679.23 42.05 54539.10 88888.00 2016-05-28 06:02:07.250 149 12679.20 42.02 54539.10 88888.00 2016-05-28 06:02:07.375 149 12679.23 42.00 54539.07 88888.00 2016-05-28 06:02:07.500 149 12679.23 42.00 54539.07 88888.00 2016-05-28 06:02:07.625 149 12679.23 42.02 54539.10 88888.00 2016-05-28 06:02:07.750 149 12679.23 42.00 54539.12 88888.00 2016-05-28 06:02:07.875 149 12679.20 41.98 54539.12 88888.00 2016-05-28 06:02:08.000 149 12679.17 41.92 54539.12 88888.00 2016-05-28 06:02:08.125 149 12679.15 41.90 54539.10 88888.00 2016-05-28 06:02:08.250 149 12679.17 41.92 54539.07 88888.00 2016-05-28 06:02:08.375 149 12679.17 41.90 54539.05 88888.00 2016-05-28 06:02:08.500 149 12679.10 41.90 54539.07 88888.00 2016-05-28 06:02:08.625 149 12679.10 41.92 54539.07 88888.00 2016-05-28 06:02:08.750 149 12679.12 41.90 54539.05 88888.00 2016-05-28 06:02:08.875 149 12679.10 41.90 54539.03 88888.00 2016-05-28 06:02:09.000 149 12679.02 41.88 54539.03 88888.00 2016-05-28 06:02:09.125 149 12679.08 41.88 54539.03 88888.00 2016-05-28 06:02:09.250 149 12679.05 41.90 54539.03 88888.00 2016-05-28 06:02:09.375 149 12679.08 41.88 54539.00 88888.00 2016-05-28 06:02:09.500 149 12679.00 41.85 54539.00 88888.00 2016-05-28 06:02:09.625 149 12678.90 41.88 54538.97 88888.00 2016-05-28 06:02:09.750 149 12678.88 41.85 54538.95 88888.00 2016-05-28 06:02:09.875 149 12678.95 41.85 54538.95 88888.00 2016-05-28 06:02:10.000 149 12679.00 41.85 54538.95 88888.00 2016-05-28 06:02:10.125 149 12679.00 41.85 54538.97 88888.00 2016-05-28 06:02:10.250 149 12678.92 41.80 54538.95 88888.00 2016-05-28 06:02:10.375 149 12678.95 41.80 54538.95 88888.00 2016-05-28 06:02:10.500 149 12678.98 41.77 54538.93 88888.00 2016-05-28 06:02:10.625 149 12678.95 41.77 54538.93 88888.00 2016-05-28 06:02:10.750 149 12678.90 41.75 54538.93 88888.00 2016-05-28 06:02:10.875 149 12678.90 41.73 54538.93 88888.00 2016-05-28 06:02:11.000 149 12678.88 41.70 54538.90 88888.00 2016-05-28 06:02:11.125 149 12678.85 41.73 54538.90 88888.00 2016-05-28 06:02:11.250 149 12678.80 41.70 54538.90 88888.00 2016-05-28 06:02:11.375 149 12678.83 41.70 54538.88 88888.00 2016-05-28 06:02:11.500 149 12678.77 41.70 54538.88 88888.00 2016-05-28 06:02:11.625 149 12678.75 41.70 54538.88 88888.00 2016-05-28 06:02:11.750 149 12678.73 41.70 54538.88 88888.00 2016-05-28 06:02:11.875 149 12678.73 41.70 54538.88 88888.00 2016-05-28 06:02:12.000 149 12678.73 41.70 54538.82 88888.00 2016-05-28 06:02:12.125 149 12678.67 41.65 54538.85 88888.00 2016-05-28 06:02:12.250 149 12678.58 41.65 54538.88 88888.00 2016-05-28 06:02:12.375 149 12678.58 41.67 54538.82 88888.00 2016-05-28 06:02:12.500 149 12678.60 41.65 54538.80 88888.00 2016-05-28 06:02:12.625 149 12678.58 41.62 54538.78 88888.00 2016-05-28 06:02:12.750 149 12678.58 41.60 54538.82 88888.00 2016-05-28 06:02:12.875 149 12678.60 41.62 54538.82 88888.00 2016-05-28 06:02:13.000 149 12678.60 41.62 54538.80 88888.00 2016-05-28 06:02:13.125 149 12678.60 41.60 54538.80 88888.00 2016-05-28 06:02:13.250 149 12678.55 41.58 54538.80 88888.00 2016-05-28 06:02:13.375 149 12678.55 41.60 54538.82 88888.00 2016-05-28 06:02:13.500 149 12678.58 41.58 54538.80 88888.00 2016-05-28 06:02:13.625 149 12678.55 41.55 54538.75 88888.00 2016-05-28 06:02:13.750 149 12678.52 41.55 54538.70 88888.00 2016-05-28 06:02:13.875 149 12678.52 41.55 54538.75 88888.00 2016-05-28 06:02:14.000 149 12678.50 41.52 54538.72 88888.00 2016-05-28 06:02:14.125 149 12678.50 41.55 54538.72 88888.00 2016-05-28 06:02:14.250 149 12678.42 41.52 54538.72 88888.00 2016-05-28 06:02:14.375 149 12678.40 41.52 54538.70 88888.00 2016-05-28 06:02:14.500 149 12678.38 41.55 54538.70 88888.00 2016-05-28 06:02:14.625 149 12678.35 41.58 54538.68 88888.00 2016-05-28 06:02:14.750 149 12678.38 41.52 54538.70 88888.00 2016-05-28 06:02:14.875 149 12678.38 41.50 54538.72 88888.00 2016-05-28 06:02:15.000 149 12678.38 41.50 54538.68 88888.00 2016-05-28 06:02:15.125 149 12678.35 41.50 54538.68 88888.00 2016-05-28 06:02:15.250 149 12678.25 41.48 54538.65 88888.00 2016-05-28 06:02:15.375 149 12678.23 41.45 54538.62 88888.00 2016-05-28 06:02:15.500 149 12678.20 41.48 54538.65 88888.00 2016-05-28 06:02:15.625 149 12678.23 41.50 54538.62 88888.00 2016-05-28 06:02:15.750 149 12678.30 41.48 54538.65 88888.00 2016-05-28 06:02:15.875 149 12678.33 41.42 54538.62 88888.00 2016-05-28 06:02:16.000 149 12678.33 41.45 54538.62 88888.00 2016-05-28 06:02:16.125 149 12678.33 41.45 54538.65 88888.00 2016-05-28 06:02:16.250 149 12678.33 41.42 54538.62 88888.00 2016-05-28 06:02:16.375 149 12678.27 41.45 54538.60 88888.00 2016-05-28 06:02:16.500 149 12678.17 41.42 54538.57 88888.00 2016-05-28 06:02:16.625 149 12678.17 41.42 54538.55 88888.00 2016-05-28 06:02:16.750 149 12678.20 41.42 54538.55 88888.00 2016-05-28 06:02:16.875 149 12678.23 41.40 54538.55 88888.00 2016-05-28 06:02:17.000 149 12678.20 41.38 54538.53 88888.00 2016-05-28 06:02:17.125 149 12678.17 41.38 54538.53 88888.00 2016-05-28 06:02:17.250 149 12678.10 41.35 54538.55 88888.00 2016-05-28 06:02:17.375 149 12678.05 41.38 54538.50 88888.00 2016-05-28 06:02:17.500 149 12678.05 41.38 54538.50 88888.00 2016-05-28 06:02:17.625 149 12678.08 41.35 54538.50 88888.00 2016-05-28 06:02:17.750 149 12678.05 41.38 54538.45 88888.00 2016-05-28 06:02:17.875 149 12678.05 41.35 54538.43 88888.00 2016-05-28 06:02:18.000 149 12678.05 41.33 54538.43 88888.00 2016-05-28 06:02:18.125 149 12678.02 41.30 54538.43 88888.00 2016-05-28 06:02:18.250 149 12678.00 41.30 54538.45 88888.00 2016-05-28 06:02:18.375 149 12678.00 41.27 54538.43 88888.00 2016-05-28 06:02:18.500 149 12678.00 41.25 54538.40 88888.00 2016-05-28 06:02:18.625 149 12678.00 41.27 54538.40 88888.00 2016-05-28 06:02:18.750 149 12677.98 41.27 54538.40 88888.00 2016-05-28 06:02:18.875 149 12677.90 41.27 54538.40 88888.00 2016-05-28 06:02:19.000 149 12677.88 41.25 54538.35 88888.00 2016-05-28 06:02:19.125 149 12677.90 41.25 54538.38 88888.00 2016-05-28 06:02:19.250 149 12677.88 41.17 54538.35 88888.00 2016-05-28 06:02:19.375 149 12677.88 41.17 54538.35 88888.00 2016-05-28 06:02:19.500 149 12677.85 41.20 54538.38 88888.00 2016-05-28 06:02:19.625 149 12677.80 41.17 54538.35 88888.00 2016-05-28 06:02:19.750 149 12677.83 41.17 54538.35 88888.00 2016-05-28 06:02:19.875 149 12677.75 41.15 54538.35 88888.00 2016-05-28 06:02:20.000 149 12677.67 41.12 54538.35 88888.00 2016-05-28 06:02:20.125 149 12677.67 41.15 54538.32 88888.00 2016-05-28 06:02:20.250 149 12677.65 41.10 54538.32 88888.00 2016-05-28 06:02:20.375 149 12677.67 41.15 54538.35 88888.00 2016-05-28 06:02:20.500 149 12677.62 41.12 54538.32 88888.00 2016-05-28 06:02:20.625 149 12677.62 41.15 54538.32 88888.00 2016-05-28 06:02:20.750 149 12677.65 41.10 54538.30 88888.00 2016-05-28 06:02:20.875 149 12677.65 41.10 54538.30 88888.00 2016-05-28 06:02:21.000 149 12677.60 41.12 54538.30 88888.00 2016-05-28 06:02:21.125 149 12677.52 41.10 54538.28 88888.00 2016-05-28 06:02:21.250 149 12677.50 41.05 54538.25 88888.00 2016-05-28 06:02:21.375 149 12677.55 41.05 54538.25 88888.00 2016-05-28 06:02:21.500 149 12677.50 41.02 54538.25 88888.00 2016-05-28 06:02:21.625 149 12677.48 41.08 54538.25 88888.00 2016-05-28 06:02:21.750 149 12677.50 41.10 54538.25 88888.00 2016-05-28 06:02:21.875 149 12677.52 41.05 54538.22 88888.00 2016-05-28 06:02:22.000 149 12677.50 41.05 54538.22 88888.00 2016-05-28 06:02:22.125 149 12677.45 41.02 54538.22 88888.00 2016-05-28 06:02:22.250 149 12677.40 41.02 54538.22 88888.00 2016-05-28 06:02:22.375 149 12677.38 41.00 54538.20 88888.00 2016-05-28 06:02:22.500 149 12677.40 41.02 54538.22 88888.00 2016-05-28 06:02:22.625 149 12677.40 41.00 54538.20 88888.00 2016-05-28 06:02:22.750 149 12677.30 40.98 54538.20 88888.00 2016-05-28 06:02:22.875 149 12677.23 40.98 54538.20 88888.00 2016-05-28 06:02:23.000 149 12677.20 40.98 54538.15 88888.00 2016-05-28 06:02:23.125 149 12677.25 40.95 54538.15 88888.00 2016-05-28 06:02:23.250 149 12677.25 40.92 54538.15 88888.00 2016-05-28 06:02:23.375 149 12677.30 40.95 54538.18 88888.00 2016-05-28 06:02:23.500 149 12677.27 40.95 54538.15 88888.00 2016-05-28 06:02:23.625 149 12677.23 40.95 54538.10 88888.00 2016-05-28 06:02:23.750 149 12677.20 40.92 54538.10 88888.00 2016-05-28 06:02:23.875 149 12677.17 40.95 54538.12 88888.00 2016-05-28 06:02:24.000 149 12677.20 40.92 54538.10 88888.00 2016-05-28 06:02:24.125 149 12677.17 40.95 54538.10 88888.00 2016-05-28 06:02:24.250 149 12677.17 40.92 54538.07 88888.00 2016-05-28 06:02:24.375 149 12677.15 40.92 54538.05 88888.00 2016-05-28 06:02:24.500 149 12677.08 40.92 54538.07 88888.00 2016-05-28 06:02:24.625 149 12677.05 40.92 54538.05 88888.00 2016-05-28 06:02:24.750 149 12676.98 40.90 54538.05 88888.00 2016-05-28 06:02:24.875 149 12676.98 40.85 54538.03 88888.00 2016-05-28 06:02:25.000 149 12677.05 40.88 54538.05 88888.00 2016-05-28 06:02:25.125 149 12677.08 40.88 54538.03 88888.00 2016-05-28 06:02:25.250 149 12677.05 40.88 54538.03 88888.00 2016-05-28 06:02:25.375 149 12677.02 40.83 54538.00 88888.00 2016-05-28 06:02:25.500 149 12676.98 40.80 54537.97 88888.00 2016-05-28 06:02:25.625 149 12676.95 40.83 54537.97 88888.00 2016-05-28 06:02:25.750 149 12677.02 40.83 54537.97 88888.00 2016-05-28 06:02:25.875 149 12676.98 40.80 54537.93 88888.00 2016-05-28 06:02:26.000 149 12676.95 40.77 54537.95 88888.00 2016-05-28 06:02:26.125 149 12676.98 40.80 54537.93 88888.00 2016-05-28 06:02:26.250 149 12677.00 40.77 54537.95 88888.00 2016-05-28 06:02:26.375 149 12677.00 40.80 54537.93 88888.00 2016-05-28 06:02:26.500 149 12676.90 40.80 54537.93 88888.00 2016-05-28 06:02:26.625 149 12676.88 40.80 54537.90 88888.00 2016-05-28 06:02:26.750 149 12676.85 40.80 54537.88 88888.00 2016-05-28 06:02:26.875 149 12676.83 40.75 54537.88 88888.00 2016-05-28 06:02:27.000 149 12676.80 40.73 54537.88 88888.00 2016-05-28 06:02:27.125 149 12676.83 40.77 54537.85 88888.00 2016-05-28 06:02:27.250 149 12676.77 40.73 54537.85 88888.00 2016-05-28 06:02:27.375 149 12676.77 40.67 54537.85 88888.00 2016-05-28 06:02:27.500 149 12676.80 40.70 54537.82 88888.00 2016-05-28 06:02:27.625 149 12676.80 40.70 54537.80 88888.00 2016-05-28 06:02:27.750 149 12676.80 40.70 54537.82 88888.00 2016-05-28 06:02:27.875 149 12676.75 40.67 54537.80 88888.00 2016-05-28 06:02:28.000 149 12676.65 40.65 54537.80 88888.00 2016-05-28 06:02:28.125 149 12676.62 40.67 54537.78 88888.00 2016-05-28 06:02:28.250 149 12676.65 40.65 54537.80 88888.00 2016-05-28 06:02:28.375 149 12676.65 40.67 54537.80 88888.00 2016-05-28 06:02:28.500 149 12676.67 40.67 54537.80 88888.00 2016-05-28 06:02:28.625 149 12676.67 40.67 54537.80 88888.00 2016-05-28 06:02:28.750 149 12676.67 40.62 54537.78 88888.00 2016-05-28 06:02:28.875 149 12676.60 40.62 54537.78 88888.00 2016-05-28 06:02:29.000 149 12676.58 40.62 54537.78 88888.00 2016-05-28 06:02:29.125 149 12676.52 40.62 54537.75 88888.00 2016-05-28 06:02:29.250 149 12676.52 40.58 54537.70 88888.00 2016-05-28 06:02:29.375 149 12676.52 40.58 54537.70 88888.00 2016-05-28 06:02:29.500 149 12676.50 40.60 54537.70 88888.00 2016-05-28 06:02:29.625 149 12676.50 40.60 54537.68 88888.00 2016-05-28 06:02:29.750 149 12676.48 40.60 54537.68 88888.00 2016-05-28 06:02:29.875 149 12676.48 40.60 54537.68 88888.00 2016-05-28 06:02:30.000 149 12676.48 40.60 54537.65 88888.00 2016-05-28 06:02:30.125 149 12676.42 40.55 54537.65 88888.00 2016-05-28 06:02:30.250 149 12676.38 40.55 54537.62 88888.00 2016-05-28 06:02:30.375 149 12676.35 40.58 54537.62 88888.00 2016-05-28 06:02:30.500 149 12676.27 40.58 54537.60 88888.00 2016-05-28 06:02:30.625 149 12676.27 40.58 54537.62 88888.00 2016-05-28 06:02:30.750 149 12676.33 40.58 54537.60 88888.00 2016-05-28 06:02:30.875 149 12676.33 40.55 54537.60 88888.00 2016-05-28 06:02:31.000 149 12676.27 40.52 54537.57 88888.00 2016-05-28 06:02:31.125 149 12676.33 40.50 54537.60 88888.00 2016-05-28 06:02:31.250 149 12676.33 40.52 54537.60 88888.00 2016-05-28 06:02:31.375 149 12676.30 40.55 54537.57 88888.00 2016-05-28 06:02:31.500 149 12676.27 40.52 54537.55 88888.00 2016-05-28 06:02:31.625 149 12676.33 40.50 54537.55 88888.00 2016-05-28 06:02:31.750 149 12676.35 40.50 54537.55 88888.00 2016-05-28 06:02:31.875 149 12676.30 40.52 54537.55 88888.00 2016-05-28 06:02:32.000 149 12676.25 40.52 54537.53 88888.00 2016-05-28 06:02:32.125 149 12676.25 40.50 54537.53 88888.00 2016-05-28 06:02:32.250 149 12676.25 40.48 54537.50 88888.00 2016-05-28 06:02:32.375 149 12676.23 40.48 54537.50 88888.00 2016-05-28 06:02:32.500 149 12676.17 40.48 54537.47 88888.00 2016-05-28 06:02:32.625 149 12676.17 40.45 54537.45 88888.00 2016-05-28 06:02:32.750 149 12676.15 40.50 54537.43 88888.00 2016-05-28 06:02:32.875 149 12676.10 40.48 54537.45 88888.00 2016-05-28 06:02:33.000 149 12676.20 40.42 54537.45 88888.00 2016-05-28 06:02:33.125 149 12676.17 40.42 54537.47 88888.00 2016-05-28 06:02:33.250 149 12676.17 40.38 54537.47 88888.00 2016-05-28 06:02:33.375 149 12676.10 40.42 54537.47 88888.00 2016-05-28 06:02:33.500 149 12676.05 40.45 54537.45 88888.00 2016-05-28 06:02:33.625 149 12676.02 40.45 54537.45 88888.00 2016-05-28 06:02:33.750 149 12676.02 40.42 54537.43 88888.00 2016-05-28 06:02:33.875 149 12676.02 40.40 54537.40 88888.00 2016-05-28 06:02:34.000 149 12676.08 40.42 54537.38 88888.00 2016-05-28 06:02:34.125 149 12676.00 40.42 54537.40 88888.00 2016-05-28 06:02:34.250 149 12675.98 40.38 54537.38 88888.00 2016-05-28 06:02:34.375 149 12675.95 40.38 54537.38 88888.00 2016-05-28 06:02:34.500 149 12675.95 40.33 54537.30 88888.00 2016-05-28 06:02:34.625 149 12675.98 40.33 54537.32 88888.00 2016-05-28 06:02:34.750 149 12675.95 40.38 54537.32 88888.00 2016-05-28 06:02:34.875 149 12675.90 40.38 54537.32 88888.00 2016-05-28 06:02:35.000 149 12675.90 40.38 54537.30 88888.00 2016-05-28 06:02:35.125 149 12675.85 40.38 54537.32 88888.00 2016-05-28 06:02:35.250 149 12675.88 40.35 54537.30 88888.00 2016-05-28 06:02:35.375 149 12675.95 40.35 54537.28 88888.00 2016-05-28 06:02:35.500 149 12675.92 40.33 54537.25 88888.00 2016-05-28 06:02:35.625 149 12675.92 40.35 54537.25 88888.00 2016-05-28 06:02:35.750 149 12675.92 40.38 54537.25 88888.00 2016-05-28 06:02:35.875 149 12675.90 40.38 54537.25 88888.00 2016-05-28 06:02:36.000 149 12675.90 40.33 54537.22 88888.00 2016-05-28 06:02:36.125 149 12675.92 40.30 54537.25 88888.00 2016-05-28 06:02:36.250 149 12675.88 40.30 54537.22 88888.00 2016-05-28 06:02:36.375 149 12675.90 40.30 54537.18 88888.00 2016-05-28 06:02:36.500 149 12675.88 40.30 54537.18 88888.00 2016-05-28 06:02:36.625 149 12675.77 40.30 54537.15 88888.00 2016-05-28 06:02:36.750 149 12675.83 40.33 54537.12 88888.00 2016-05-28 06:02:36.875 149 12675.83 40.30 54537.10 88888.00 2016-05-28 06:02:37.000 149 12675.88 40.27 54537.10 88888.00 2016-05-28 06:02:37.125 149 12675.85 40.25 54537.10 88888.00 2016-05-28 06:02:37.250 149 12675.80 40.25 54537.10 88888.00 2016-05-28 06:02:37.375 149 12675.83 40.27 54537.07 88888.00 2016-05-28 06:02:37.500 149 12675.83 40.27 54537.07 88888.00 2016-05-28 06:02:37.625 149 12675.83 40.30 54537.07 88888.00 2016-05-28 06:02:37.750 149 12675.83 40.30 54537.05 88888.00 2016-05-28 06:02:37.875 149 12675.77 40.30 54537.05 88888.00 2016-05-28 06:02:38.000 149 12675.75 40.27 54537.05 88888.00 2016-05-28 06:02:38.125 149 12675.75 40.25 54537.05 88888.00 2016-05-28 06:02:38.250 149 12675.70 40.25 54537.03 88888.00 2016-05-28 06:02:38.375 149 12675.70 40.25 54537.00 88888.00 2016-05-28 06:02:38.500 149 12675.70 40.27 54537.00 88888.00 2016-05-28 06:02:38.625 149 12675.73 40.30 54536.97 88888.00 2016-05-28 06:02:38.750 149 12675.70 40.25 54536.95 88888.00 2016-05-28 06:02:38.875 149 12675.67 40.25 54536.95 88888.00 2016-05-28 06:02:39.000 149 12675.65 40.25 54536.93 88888.00 2016-05-28 06:02:39.125 149 12675.67 40.25 54536.93 88888.00 2016-05-28 06:02:39.250 149 12675.65 40.20 54536.90 88888.00 2016-05-28 06:02:39.375 149 12675.65 40.20 54536.93 88888.00 2016-05-28 06:02:39.500 149 12675.62 40.23 54536.95 88888.00 2016-05-28 06:02:39.625 149 12675.58 40.23 54536.90 88888.00 2016-05-28 06:02:39.750 149 12675.58 40.23 54536.88 88888.00 2016-05-28 06:02:39.875 149 12675.60 40.25 54536.88 88888.00 2016-05-28 06:02:40.000 149 12675.62 40.27 54536.82 88888.00 2016-05-28 06:02:40.125 149 12675.58 40.25 54536.85 88888.00 2016-05-28 06:02:40.250 149 12675.58 40.23 54536.85 88888.00 2016-05-28 06:02:40.375 149 12675.52 40.25 54536.80 88888.00 2016-05-28 06:02:40.500 149 12675.50 40.27 54536.82 88888.00 2016-05-28 06:02:40.625 149 12675.55 40.25 54536.82 88888.00 2016-05-28 06:02:40.750 149 12675.60 40.23 54536.80 88888.00 2016-05-28 06:02:40.875 149 12675.58 40.23 54536.80 88888.00 2016-05-28 06:02:41.000 149 12675.52 40.23 54536.78 88888.00 2016-05-28 06:02:41.125 149 12675.55 40.23 54536.80 88888.00 2016-05-28 06:02:41.250 149 12675.58 40.23 54536.80 88888.00 2016-05-28 06:02:41.375 149 12675.55 40.23 54536.78 88888.00 2016-05-28 06:02:41.500 149 12675.50 40.23 54536.78 88888.00 2016-05-28 06:02:41.625 149 12675.48 40.23 54536.78 88888.00 2016-05-28 06:02:41.750 149 12675.48 40.20 54536.78 88888.00 2016-05-28 06:02:41.875 149 12675.52 40.17 54536.75 88888.00 2016-05-28 06:02:42.000 149 12675.52 40.15 54536.72 88888.00 2016-05-28 06:02:42.125 149 12675.52 40.17 54536.72 88888.00 2016-05-28 06:02:42.250 149 12675.45 40.17 54536.70 88888.00 2016-05-28 06:02:42.375 149 12675.48 40.20 54536.70 88888.00 2016-05-28 06:02:42.500 149 12675.48 40.20 54536.70 88888.00 2016-05-28 06:02:42.625 149 12675.48 40.20 54536.70 88888.00 2016-05-28 06:02:42.750 149 12675.48 40.20 54536.70 88888.00 2016-05-28 06:02:42.875 149 12675.42 40.20 54536.68 88888.00 2016-05-28 06:02:43.000 149 12675.40 40.20 54536.65 88888.00 2016-05-28 06:02:43.125 149 12675.45 40.23 54536.65 88888.00 2016-05-28 06:02:43.250 149 12675.48 40.20 54536.62 88888.00 2016-05-28 06:02:43.375 149 12675.50 40.20 54536.62 88888.00 2016-05-28 06:02:43.500 149 12675.52 40.20 54536.62 88888.00 2016-05-28 06:02:43.625 149 12675.48 40.15 54536.57 88888.00 2016-05-28 06:02:43.750 149 12675.50 40.17 54536.55 88888.00 2016-05-28 06:02:43.875 149 12675.48 40.17 54536.55 88888.00 2016-05-28 06:02:44.000 149 12675.48 40.17 54536.55 88888.00 2016-05-28 06:02:44.125 149 12675.48 40.17 54536.55 88888.00 2016-05-28 06:02:44.250 149 12675.52 40.17 54536.55 88888.00 2016-05-28 06:02:44.375 149 12675.52 40.15 54536.55 88888.00 2016-05-28 06:02:44.500 149 12675.48 40.15 54536.53 88888.00 2016-05-28 06:02:44.625 149 12675.45 40.17 54536.53 88888.00 2016-05-28 06:02:44.750 149 12675.45 40.20 54536.50 88888.00 2016-05-28 06:02:44.875 149 12675.48 40.20 54536.47 88888.00 2016-05-28 06:02:45.000 149 12675.48 40.15 54536.45 88888.00 2016-05-28 06:02:45.125 149 12675.42 40.15 54536.47 88888.00 2016-05-28 06:02:45.250 149 12675.38 40.12 54536.47 88888.00 2016-05-28 06:02:45.375 149 12675.42 40.12 54536.43 88888.00 2016-05-28 06:02:45.500 149 12675.48 40.15 54536.40 88888.00 2016-05-28 06:02:45.625 149 12675.50 40.15 54536.38 88888.00 2016-05-28 06:02:45.750 149 12675.52 40.20 54536.38 88888.00 2016-05-28 06:02:45.875 149 12675.50 40.20 54536.40 88888.00 2016-05-28 06:02:46.000 149 12675.42 40.12 54536.38 88888.00 2016-05-28 06:02:46.125 149 12675.45 40.12 54536.38 88888.00 2016-05-28 06:02:46.250 149 12675.48 40.12 54536.38 88888.00 2016-05-28 06:02:46.375 149 12675.50 40.15 54536.38 88888.00 2016-05-28 06:02:46.500 149 12675.50 40.15 54536.38 88888.00 2016-05-28 06:02:46.625 149 12675.50 40.15 54536.35 88888.00 2016-05-28 06:02:46.750 149 12675.50 40.12 54536.32 88888.00 2016-05-28 06:02:46.875 149 12675.42 40.10 54536.32 88888.00 2016-05-28 06:02:47.000 149 12675.42 40.12 54536.28 88888.00 2016-05-28 06:02:47.125 149 12675.42 40.10 54536.28 88888.00 2016-05-28 06:02:47.250 149 12675.33 40.15 54536.28 88888.00 2016-05-28 06:02:47.375 149 12675.35 40.23 54536.28 88888.00 2016-05-28 06:02:47.500 149 12675.42 40.23 54536.25 88888.00 2016-05-28 06:02:47.625 149 12675.48 40.17 54536.25 88888.00 2016-05-28 06:02:47.750 149 12675.50 40.17 54536.25 88888.00 2016-05-28 06:02:47.875 149 12675.52 40.17 54536.20 88888.00 2016-05-28 06:02:48.000 149 12675.48 40.15 54536.20 88888.00 2016-05-28 06:02:48.125 149 12675.52 40.12 54536.18 88888.00 2016-05-28 06:02:48.250 149 12675.52 40.10 54536.18 88888.00 2016-05-28 06:02:48.375 149 12675.52 40.10 54536.15 88888.00 2016-05-28 06:02:48.500 149 12675.50 40.10 54536.15 88888.00 2016-05-28 06:02:48.625 149 12675.58 40.15 54536.15 88888.00 2016-05-28 06:02:48.750 149 12675.60 40.20 54536.15 88888.00 2016-05-28 06:02:48.875 149 12675.60 40.15 54536.12 88888.00 2016-05-28 06:02:49.000 149 12675.50 40.12 54536.12 88888.00 2016-05-28 06:02:49.125 149 12675.48 40.12 54536.07 88888.00 2016-05-28 06:02:49.250 149 12675.52 40.15 54536.10 88888.00 2016-05-28 06:02:49.375 149 12675.58 40.15 54536.07 88888.00 2016-05-28 06:02:49.500 149 12675.58 40.12 54536.10 88888.00 2016-05-28 06:02:49.625 149 12675.60 40.10 54536.07 88888.00 2016-05-28 06:02:49.750 149 12675.58 40.12 54536.05 88888.00 2016-05-28 06:02:49.875 149 12675.52 40.12 54536.05 88888.00 2016-05-28 06:02:50.000 149 12675.42 40.12 54536.05 88888.00 2016-05-28 06:02:50.125 149 12675.48 40.15 54536.07 88888.00 2016-05-28 06:02:50.250 149 12675.45 40.15 54536.05 88888.00 2016-05-28 06:02:50.375 149 12675.40 40.17 54536.05 88888.00 2016-05-28 06:02:50.500 149 12675.38 40.17 54536.05 88888.00 2016-05-28 06:02:50.625 149 12675.42 40.17 54536.03 88888.00 2016-05-28 06:02:50.750 149 12675.45 40.17 54536.03 88888.00 2016-05-28 06:02:50.875 149 12675.42 40.20 54536.05 88888.00 2016-05-28 06:02:51.000 149 12675.45 40.17 54536.03 88888.00 2016-05-28 06:02:51.125 149 12675.50 40.20 54536.00 88888.00 2016-05-28 06:02:51.250 149 12675.48 40.17 54536.00 88888.00 2016-05-28 06:02:51.375 149 12675.45 40.15 54535.95 88888.00 2016-05-28 06:02:51.500 149 12675.48 40.20 54535.95 88888.00 2016-05-28 06:02:51.625 149 12675.45 40.20 54535.95 88888.00 2016-05-28 06:02:51.750 149 12675.40 40.20 54535.93 88888.00 2016-05-28 06:02:51.875 149 12675.40 40.20 54535.93 88888.00 2016-05-28 06:02:52.000 149 12675.45 40.17 54535.93 88888.00 2016-05-28 06:02:52.125 149 12675.45 40.17 54535.93 88888.00 2016-05-28 06:02:52.250 149 12675.45 40.17 54535.90 88888.00 2016-05-28 06:02:52.375 149 12675.55 40.23 54535.90 88888.00 2016-05-28 06:02:52.500 149 12675.55 40.25 54535.85 88888.00 2016-05-28 06:02:52.625 149 12675.50 40.27 54535.88 88888.00 2016-05-28 06:02:52.750 149 12675.50 40.25 54535.82 88888.00 2016-05-28 06:02:52.875 149 12675.48 40.23 54535.85 88888.00 2016-05-28 06:02:53.000 149 12675.48 40.23 54535.82 88888.00 2016-05-28 06:02:53.125 149 12675.45 40.23 54535.85 88888.00 2016-05-28 06:02:53.250 149 12675.38 40.20 54535.82 88888.00 2016-05-28 06:02:53.375 149 12675.42 40.20 54535.80 88888.00 2016-05-28 06:02:53.500 149 12675.42 40.23 54535.82 88888.00 2016-05-28 06:02:53.625 149 12675.45 40.25 54535.80 88888.00 2016-05-28 06:02:53.750 149 12675.42 40.30 54535.82 88888.00 2016-05-28 06:02:53.875 149 12675.38 40.27 54535.82 88888.00 2016-05-28 06:02:54.000 149 12675.35 40.25 54535.80 88888.00 2016-05-28 06:02:54.125 149 12675.35 40.25 54535.78 88888.00 2016-05-28 06:02:54.250 149 12675.30 40.27 54535.75 88888.00 2016-05-28 06:02:54.375 149 12675.33 40.30 54535.75 88888.00 2016-05-28 06:02:54.500 149 12675.30 40.30 54535.75 88888.00 2016-05-28 06:02:54.625 149 12675.33 40.27 54535.78 88888.00 2016-05-28 06:02:54.750 149 12675.38 40.30 54535.72 88888.00 2016-05-28 06:02:54.875 149 12675.40 40.30 54535.72 88888.00 2016-05-28 06:02:55.000 149 12675.45 40.30 54535.70 88888.00 2016-05-28 06:02:55.125 149 12675.40 40.30 54535.68 88888.00 2016-05-28 06:02:55.250 149 12675.38 40.30 54535.68 88888.00 2016-05-28 06:02:55.375 149 12675.40 40.30 54535.68 88888.00 2016-05-28 06:02:55.500 149 12675.40 40.30 54535.68 88888.00 2016-05-28 06:02:55.625 149 12675.35 40.33 54535.65 88888.00 2016-05-28 06:02:55.750 149 12675.35 40.30 54535.65 88888.00 2016-05-28 06:02:55.875 149 12675.30 40.33 54535.65 88888.00 2016-05-28 06:02:56.000 149 12675.30 40.33 54535.60 88888.00 2016-05-28 06:02:56.125 149 12675.30 40.33 54535.62 88888.00 2016-05-28 06:02:56.250 149 12675.27 40.35 54535.62 88888.00 2016-05-28 06:02:56.375 149 12675.30 40.38 54535.60 88888.00 2016-05-28 06:02:56.500 149 12675.27 40.40 54535.57 88888.00 2016-05-28 06:02:56.625 149 12675.27 40.38 54535.55 88888.00 2016-05-28 06:02:56.750 149 12675.30 40.38 54535.57 88888.00 2016-05-28 06:02:56.875 149 12675.25 40.40 54535.53 88888.00 2016-05-28 06:02:57.000 149 12675.25 40.38 54535.53 88888.00 2016-05-28 06:02:57.125 149 12675.27 40.38 54535.53 88888.00 2016-05-28 06:02:57.250 149 12675.25 40.35 54535.57 88888.00 2016-05-28 06:02:57.375 149 12675.20 40.40 54535.55 88888.00 2016-05-28 06:02:57.500 149 12675.27 40.42 54535.57 88888.00 2016-05-28 06:02:57.625 149 12675.33 40.40 54535.55 88888.00 2016-05-28 06:02:57.750 149 12675.33 40.42 54535.53 88888.00 2016-05-28 06:02:57.875 149 12675.27 40.40 54535.50 88888.00 2016-05-28 06:02:58.000 149 12675.27 40.40 54535.53 88888.00 2016-05-28 06:02:58.125 149 12675.30 40.45 54535.53 88888.00 2016-05-28 06:02:58.250 149 12675.27 40.45 54535.50 88888.00 2016-05-28 06:02:58.375 149 12675.25 40.45 54535.50 88888.00 2016-05-28 06:02:58.500 149 12675.23 40.48 54535.47 88888.00 2016-05-28 06:02:58.625 149 12675.20 40.50 54535.50 88888.00 2016-05-28 06:02:58.750 149 12675.15 40.52 54535.50 88888.00 2016-05-28 06:02:58.875 149 12675.12 40.52 54535.45 88888.00 2016-05-28 06:02:59.000 149 12675.15 40.52 54535.43 88888.00 2016-05-28 06:02:59.125 149 12675.15 40.52 54535.40 88888.00 2016-05-28 06:02:59.250 149 12675.15 40.48 54535.40 88888.00 2016-05-28 06:02:59.375 149 12675.17 40.50 54535.40 88888.00 2016-05-28 06:02:59.500 149 12675.15 40.55 54535.43 88888.00 2016-05-28 06:02:59.625 149 12675.15 40.55 54535.40 88888.00 2016-05-28 06:02:59.750 149 12675.12 40.58 54535.38 88888.00 2016-05-28 06:02:59.875 149 12675.08 40.60 54535.38 88888.00 2016-05-28 06:03:00.000 149 12675.12 40.60 54535.35 88888.00 2016-05-28 06:03:00.125 149 12675.20 40.62 54535.35 88888.00 2016-05-28 06:03:00.250 149 12675.15 40.60 54535.32 88888.00 2016-05-28 06:03:00.375 149 12675.15 40.62 54535.32 88888.00 2016-05-28 06:03:00.500 149 12675.08 40.60 54535.35 88888.00 2016-05-28 06:03:00.625 149 12675.10 40.62 54535.32 88888.00 2016-05-28 06:03:00.750 149 12675.10 40.62 54535.30 88888.00 2016-05-28 06:03:00.875 149 12675.12 40.60 54535.32 88888.00 2016-05-28 06:03:01.000 149 12675.12 40.62 54535.32 88888.00 2016-05-28 06:03:01.125 149 12675.10 40.62 54535.30 88888.00 2016-05-28 06:03:01.250 149 12675.10 40.60 54535.28 88888.00 2016-05-28 06:03:01.375 149 12675.10 40.60 54535.28 88888.00 2016-05-28 06:03:01.500 149 12675.08 40.65 54535.30 88888.00 2016-05-28 06:03:01.625 149 12675.05 40.67 54535.30 88888.00 2016-05-28 06:03:01.750 149 12675.02 40.67 54535.25 88888.00 2016-05-28 06:03:01.875 149 12675.02 40.70 54535.28 88888.00 2016-05-28 06:03:02.000 149 12675.02 40.67 54535.25 88888.00 2016-05-28 06:03:02.125 149 12675.02 40.67 54535.22 88888.00 2016-05-28 06:03:02.250 149 12675.02 40.67 54535.22 88888.00 2016-05-28 06:03:02.375 149 12675.08 40.70 54535.22 88888.00 2016-05-28 06:03:02.500 149 12675.10 40.73 54535.25 88888.00 2016-05-28 06:03:02.625 149 12675.00 40.70 54535.22 88888.00 2016-05-28 06:03:02.750 149 12674.90 40.73 54535.22 88888.00 2016-05-28 06:03:02.875 149 12674.95 40.73 54535.25 88888.00 2016-05-28 06:03:03.000 149 12675.05 40.75 54535.20 88888.00 2016-05-28 06:03:03.125 149 12675.08 40.73 54535.25 88888.00 2016-05-28 06:03:03.250 149 12675.05 40.73 54535.25 88888.00 2016-05-28 06:03:03.375 149 12675.08 40.73 54535.22 88888.00 2016-05-28 06:03:03.500 149 12675.05 40.77 54535.20 88888.00 2016-05-28 06:03:03.625 149 12675.05 40.75 54535.20 88888.00 2016-05-28 06:03:03.750 149 12675.02 40.77 54535.22 88888.00 2016-05-28 06:03:03.875 149 12674.92 40.80 54535.18 88888.00 2016-05-28 06:03:04.000 149 12674.80 40.77 54535.15 88888.00 2016-05-28 06:03:04.125 149 12674.83 40.77 54535.15 88888.00 2016-05-28 06:03:04.250 149 12674.83 40.77 54535.18 88888.00 2016-05-28 06:03:04.375 149 12674.88 40.83 54535.15 88888.00 2016-05-28 06:03:04.500 149 12674.83 40.80 54535.18 88888.00 2016-05-28 06:03:04.625 149 12674.80 40.85 54535.15 88888.00 2016-05-28 06:03:04.750 149 12674.77 40.85 54535.18 88888.00 2016-05-28 06:03:04.875 149 12674.77 40.85 54535.18 88888.00 2016-05-28 06:03:05.000 149 12674.77 40.85 54535.18 88888.00 2016-05-28 06:03:05.125 149 12674.85 40.85 54535.18 88888.00 2016-05-28 06:03:05.250 149 12674.88 40.88 54535.15 88888.00 2016-05-28 06:03:05.375 149 12674.85 40.83 54535.15 88888.00 2016-05-28 06:03:05.500 149 12674.77 40.85 54535.15 88888.00 2016-05-28 06:03:05.625 149 12674.77 40.85 54535.15 88888.00 2016-05-28 06:03:05.750 149 12674.83 40.90 54535.18 88888.00 2016-05-28 06:03:05.875 149 12674.80 40.90 54535.15 88888.00 2016-05-28 06:03:06.000 149 12674.77 40.92 54535.12 88888.00 2016-05-28 06:03:06.125 149 12674.77 40.95 54535.12 88888.00 2016-05-28 06:03:06.250 149 12674.75 40.98 54535.12 88888.00 2016-05-28 06:03:06.375 149 12674.75 40.92 54535.12 88888.00 2016-05-28 06:03:06.500 149 12674.77 40.95 54535.12 88888.00 2016-05-28 06:03:06.625 149 12674.77 41.00 54535.12 88888.00 2016-05-28 06:03:06.750 149 12674.83 40.92 54535.10 88888.00 2016-05-28 06:03:06.875 149 12674.88 40.95 54535.10 88888.00 2016-05-28 06:03:07.000 149 12674.85 40.98 54535.07 88888.00 2016-05-28 06:03:07.125 149 12674.80 40.98 54535.07 88888.00 2016-05-28 06:03:07.250 149 12674.75 40.95 54535.07 88888.00 2016-05-28 06:03:07.375 149 12674.70 40.98 54535.07 88888.00 2016-05-28 06:03:07.500 149 12674.70 41.00 54535.07 88888.00 2016-05-28 06:03:07.625 149 12674.70 41.02 54535.05 88888.00 2016-05-28 06:03:07.750 149 12674.73 41.00 54535.03 88888.00 2016-05-28 06:03:07.875 149 12674.77 40.98 54535.03 88888.00 2016-05-28 06:03:08.000 149 12674.73 41.02 54535.00 88888.00 2016-05-28 06:03:08.125 149 12674.70 41.05 54535.03 88888.00 2016-05-28 06:03:08.250 149 12674.73 41.05 54535.03 88888.00 2016-05-28 06:03:08.375 149 12674.73 41.08 54535.00 88888.00 2016-05-28 06:03:08.500 149 12674.73 41.02 54535.00 88888.00 2016-05-28 06:03:08.625 149 12674.75 41.10 54535.03 88888.00 2016-05-28 06:03:08.750 149 12674.75 41.12 54535.00 88888.00 2016-05-28 06:03:08.875 149 12674.73 41.12 54535.00 88888.00 2016-05-28 06:03:09.000 149 12674.75 41.12 54534.97 88888.00 2016-05-28 06:03:09.125 149 12674.67 41.12 54534.97 88888.00 2016-05-28 06:03:09.250 149 12674.62 41.17 54535.00 88888.00 2016-05-28 06:03:09.375 149 12674.65 41.23 54534.97 88888.00 2016-05-28 06:03:09.500 149 12674.75 41.25 54534.97 88888.00 2016-05-28 06:03:09.625 149 12674.75 41.23 54534.95 88888.00 2016-05-28 06:03:09.750 149 12674.73 41.23 54534.95 88888.00 2016-05-28 06:03:09.875 149 12674.67 41.27 54534.93 88888.00 2016-05-28 06:03:10.000 149 12674.58 41.30 54534.93 88888.00 2016-05-28 06:03:10.125 149 12674.58 41.30 54534.93 88888.00 2016-05-28 06:03:10.250 149 12674.58 41.30 54534.93 88888.00 2016-05-28 06:03:10.375 149 12674.67 41.30 54534.90 88888.00 2016-05-28 06:03:10.500 149 12674.60 41.27 54534.93 88888.00 2016-05-28 06:03:10.625 149 12674.60 41.30 54534.90 88888.00 2016-05-28 06:03:10.750 149 12674.60 41.30 54534.90 88888.00 2016-05-28 06:03:10.875 149 12674.60 41.33 54534.90 88888.00 2016-05-28 06:03:11.000 149 12674.60 41.35 54534.90 88888.00 2016-05-28 06:03:11.125 149 12674.62 41.35 54534.93 88888.00 2016-05-28 06:03:11.250 149 12674.60 41.33 54534.88 88888.00 2016-05-28 06:03:11.375 149 12674.62 41.35 54534.88 88888.00 2016-05-28 06:03:11.500 149 12674.62 41.42 54534.88 88888.00 2016-05-28 06:03:11.625 149 12674.62 41.45 54534.88 88888.00 2016-05-28 06:03:11.750 149 12674.58 41.48 54534.85 88888.00 2016-05-28 06:03:11.875 149 12674.55 41.48 54534.82 88888.00 2016-05-28 06:03:12.000 149 12674.60 41.50 54534.82 88888.00 2016-05-28 06:03:12.125 149 12674.60 41.48 54534.85 88888.00 2016-05-28 06:03:12.250 149 12674.58 41.48 54534.82 88888.00 2016-05-28 06:03:12.375 149 12674.58 41.50 54534.82 88888.00 2016-05-28 06:03:12.500 149 12674.52 41.52 54534.80 88888.00 2016-05-28 06:03:12.625 149 12674.48 41.55 54534.80 88888.00 2016-05-28 06:03:12.750 149 12674.48 41.58 54534.80 88888.00 2016-05-28 06:03:12.875 149 12674.50 41.52 54534.80 88888.00 2016-05-28 06:03:13.000 149 12674.45 41.55 54534.78 88888.00 2016-05-28 06:03:13.125 149 12674.45 41.58 54534.78 88888.00 2016-05-28 06:03:13.250 149 12674.45 41.58 54534.75 88888.00 2016-05-28 06:03:13.375 149 12674.50 41.60 54534.72 88888.00 2016-05-28 06:03:13.500 149 12674.48 41.60 54534.72 88888.00 2016-05-28 06:03:13.625 149 12674.45 41.60 54534.75 88888.00 2016-05-28 06:03:13.750 149 12674.48 41.60 54534.72 88888.00 2016-05-28 06:03:13.875 149 12674.52 41.60 54534.72 88888.00 2016-05-28 06:03:14.000 149 12674.52 41.65 54534.70 88888.00 2016-05-28 06:03:14.125 149 12674.52 41.67 54534.70 88888.00 2016-05-28 06:03:14.250 149 12674.45 41.70 54534.70 88888.00 2016-05-28 06:03:14.375 149 12674.42 41.70 54534.70 88888.00 2016-05-28 06:03:14.500 149 12674.45 41.67 54534.70 88888.00 2016-05-28 06:03:14.625 149 12674.42 41.70 54534.68 88888.00 2016-05-28 06:03:14.750 149 12674.45 41.67 54534.68 88888.00 2016-05-28 06:03:14.875 149 12674.42 41.70 54534.70 88888.00 2016-05-28 06:03:15.000 149 12674.42 41.73 54534.68 88888.00 2016-05-28 06:03:15.125 149 12674.42 41.73 54534.68 88888.00 2016-05-28 06:03:15.250 149 12674.38 41.73 54534.70 88888.00 2016-05-28 06:03:15.375 149 12674.38 41.73 54534.70 88888.00 2016-05-28 06:03:15.500 149 12674.38 41.73 54534.70 88888.00 2016-05-28 06:03:15.625 149 12674.40 41.75 54534.65 88888.00 2016-05-28 06:03:15.750 149 12674.40 41.77 54534.65 88888.00 2016-05-28 06:03:15.875 149 12674.38 41.75 54534.65 88888.00 2016-05-28 06:03:16.000 149 12674.33 41.77 54534.65 88888.00 2016-05-28 06:03:16.125 149 12674.33 41.80 54534.65 88888.00 2016-05-28 06:03:16.250 149 12674.30 41.80 54534.65 88888.00 2016-05-28 06:03:16.375 149 12674.33 41.80 54534.62 88888.00 2016-05-28 06:03:16.500 149 12674.33 41.85 54534.62 88888.00 2016-05-28 06:03:16.625 149 12674.27 41.88 54534.62 88888.00 2016-05-28 06:03:16.750 149 12674.30 41.88 54534.62 88888.00 2016-05-28 06:03:16.875 149 12674.35 41.85 54534.60 88888.00 2016-05-28 06:03:17.000 149 12674.40 41.85 54534.60 88888.00 2016-05-28 06:03:17.125 149 12674.38 41.88 54534.60 88888.00 2016-05-28 06:03:17.250 149 12674.30 41.95 54534.62 88888.00 2016-05-28 06:03:17.375 149 12674.33 41.92 54534.60 88888.00 2016-05-28 06:03:17.500 149 12674.30 41.92 54534.57 88888.00 2016-05-28 06:03:17.625 149 12674.30 41.95 54534.57 88888.00 2016-05-28 06:03:17.750 149 12674.27 41.98 54534.55 88888.00 2016-05-28 06:03:17.875 149 12674.27 42.00 54534.60 88888.00 2016-05-28 06:03:18.000 149 12674.30 42.00 54534.57 88888.00 2016-05-28 06:03:18.125 149 12674.33 42.00 54534.57 88888.00 2016-05-28 06:03:18.250 149 12674.23 42.08 54534.57 88888.00 2016-05-28 06:03:18.375 149 12674.25 42.12 54534.57 88888.00 2016-05-28 06:03:18.500 149 12674.25 42.10 54534.55 88888.00 2016-05-28 06:03:18.625 149 12674.25 42.08 54534.57 88888.00 2016-05-28 06:03:18.750 149 12674.25 42.08 54534.53 88888.00 2016-05-28 06:03:18.875 149 12674.15 42.10 54534.53 88888.00 2016-05-28 06:03:19.000 149 12674.20 42.12 54534.53 88888.00 2016-05-28 06:03:19.125 149 12674.27 42.15 54534.53 88888.00 2016-05-28 06:03:19.250 149 12674.27 42.17 54534.53 88888.00 2016-05-28 06:03:19.375 149 12674.25 42.15 54534.50 88888.00 2016-05-28 06:03:19.500 149 12674.25 42.15 54534.50 88888.00 2016-05-28 06:03:19.625 149 12674.23 42.17 54534.53 88888.00 2016-05-28 06:03:19.750 149 12674.25 42.17 54534.53 88888.00 2016-05-28 06:03:19.875 149 12674.20 42.23 54534.53 88888.00 2016-05-28 06:03:20.000 149 12674.15 42.23 54534.53 88888.00 2016-05-28 06:03:20.125 149 12674.10 42.23 54534.50 88888.00 2016-05-28 06:03:20.250 149 12674.08 42.25 54534.50 88888.00 2016-05-28 06:03:20.375 149 12674.17 42.27 54534.47 88888.00 2016-05-28 06:03:20.500 149 12674.17 42.30 54534.50 88888.00 2016-05-28 06:03:20.625 149 12674.20 42.30 54534.50 88888.00 2016-05-28 06:03:20.750 149 12674.25 42.30 54534.50 88888.00 2016-05-28 06:03:20.875 149 12674.23 42.33 54534.50 88888.00 2016-05-28 06:03:21.000 149 12674.23 42.35 54534.45 88888.00 2016-05-28 06:03:21.125 149 12674.12 42.35 54534.50 88888.00 2016-05-28 06:03:21.250 149 12674.10 42.35 54534.47 88888.00 2016-05-28 06:03:21.375 149 12674.12 42.38 54534.45 88888.00 2016-05-28 06:03:21.500 149 12674.08 42.40 54534.45 88888.00 2016-05-28 06:03:21.625 149 12674.08 42.42 54534.45 88888.00 2016-05-28 06:03:21.750 149 12674.00 42.42 54534.45 88888.00 2016-05-28 06:03:21.875 149 12674.10 42.42 54534.45 88888.00 2016-05-28 06:03:22.000 149 12674.12 42.45 54534.45 88888.00 2016-05-28 06:03:22.125 149 12674.12 42.50 54534.43 88888.00 2016-05-28 06:03:22.250 149 12674.10 42.50 54534.45 88888.00 2016-05-28 06:03:22.375 149 12674.12 42.50 54534.43 88888.00 2016-05-28 06:03:22.500 149 12674.15 42.52 54534.43 88888.00 2016-05-28 06:03:22.625 149 12674.15 42.55 54534.40 88888.00 2016-05-28 06:03:22.750 149 12674.12 42.58 54534.40 88888.00 2016-05-28 06:03:22.875 149 12674.10 42.58 54534.40 88888.00 2016-05-28 06:03:23.000 149 12674.12 42.60 54534.40 88888.00 2016-05-28 06:03:23.125 149 12674.17 42.60 54534.43 88888.00 2016-05-28 06:03:23.250 149 12674.15 42.62 54534.43 88888.00 2016-05-28 06:03:23.375 149 12674.15 42.62 54534.43 88888.00 2016-05-28 06:03:23.500 149 12674.08 42.62 54534.40 88888.00 2016-05-28 06:03:23.625 149 12674.02 42.62 54534.40 88888.00 2016-05-28 06:03:23.750 149 12674.08 42.62 54534.40 88888.00 2016-05-28 06:03:23.875 149 12674.10 42.67 54534.38 88888.00 2016-05-28 06:03:24.000 149 12674.10 42.70 54534.38 88888.00 2016-05-28 06:03:24.125 149 12674.10 42.73 54534.38 88888.00 2016-05-28 06:03:24.250 149 12674.05 42.73 54534.40 88888.00 2016-05-28 06:03:24.375 149 12674.08 42.73 54534.40 88888.00 2016-05-28 06:03:24.500 149 12674.08 42.75 54534.38 88888.00 2016-05-28 06:03:24.625 149 12674.08 42.77 54534.38 88888.00 2016-05-28 06:03:24.750 149 12674.02 42.75 54534.38 88888.00 2016-05-28 06:03:24.875 149 12674.00 42.80 54534.35 88888.00 2016-05-28 06:03:25.000 149 12673.95 42.83 54534.35 88888.00 2016-05-28 06:03:25.125 149 12674.02 42.85 54534.38 88888.00 2016-05-28 06:03:25.250 149 12674.08 42.83 54534.38 88888.00 2016-05-28 06:03:25.375 149 12674.02 42.83 54534.35 88888.00 2016-05-28 06:03:25.500 149 12674.05 42.88 54534.35 88888.00 2016-05-28 06:03:25.625 149 12674.10 42.88 54534.35 88888.00 2016-05-28 06:03:25.750 149 12674.05 42.90 54534.35 88888.00 2016-05-28 06:03:25.875 149 12674.08 42.92 54534.35 88888.00 2016-05-28 06:03:26.000 149 12674.08 42.90 54534.35 88888.00 2016-05-28 06:03:26.125 149 12674.02 42.90 54534.35 88888.00 2016-05-28 06:03:26.250 149 12674.08 42.90 54534.35 88888.00 2016-05-28 06:03:26.375 149 12674.12 42.92 54534.32 88888.00 2016-05-28 06:03:26.500 149 12674.12 42.95 54534.32 88888.00 2016-05-28 06:03:26.625 149 12674.12 42.98 54534.30 88888.00 2016-05-28 06:03:26.750 149 12674.12 43.00 54534.32 88888.00 2016-05-28 06:03:26.875 149 12674.12 43.02 54534.35 88888.00 2016-05-28 06:03:27.000 149 12674.10 43.05 54534.32 88888.00 2016-05-28 06:03:27.125 149 12674.15 43.05 54534.30 88888.00 2016-05-28 06:03:27.250 149 12674.20 43.05 54534.30 88888.00 2016-05-28 06:03:27.375 149 12674.20 43.05 54534.28 88888.00 2016-05-28 06:03:27.500 149 12674.20 43.10 54534.30 88888.00 2016-05-28 06:03:27.625 149 12674.23 43.10 54534.28 88888.00 2016-05-28 06:03:27.750 149 12674.25 43.12 54534.25 88888.00 2016-05-28 06:03:27.875 149 12674.23 43.12 54534.25 88888.00 2016-05-28 06:03:28.000 149 12674.20 43.15 54534.22 88888.00 2016-05-28 06:03:28.125 149 12674.20 43.15 54534.25 88888.00 2016-05-28 06:03:28.250 149 12674.20 43.17 54534.25 88888.00 2016-05-28 06:03:28.375 149 12674.25 43.20 54534.25 88888.00 2016-05-28 06:03:28.500 149 12674.23 43.20 54534.25 88888.00 2016-05-28 06:03:28.625 149 12674.20 43.23 54534.22 88888.00 2016-05-28 06:03:28.750 149 12674.15 43.25 54534.22 88888.00 2016-05-28 06:03:28.875 149 12674.20 43.27 54534.20 88888.00 2016-05-28 06:03:29.000 149 12674.23 43.27 54534.20 88888.00 2016-05-28 06:03:29.125 149 12674.17 43.30 54534.22 88888.00 2016-05-28 06:03:29.250 149 12674.15 43.33 54534.22 88888.00 2016-05-28 06:03:29.375 149 12674.25 43.33 54534.20 88888.00 2016-05-28 06:03:29.500 149 12674.30 43.33 54534.18 88888.00 2016-05-28 06:03:29.625 149 12674.27 43.35 54534.18 88888.00 2016-05-28 06:03:29.750 149 12674.27 43.38 54534.18 88888.00 2016-05-28 06:03:29.875 149 12674.25 43.38 54534.18 88888.00 2016-05-28 06:03:30.000 149 12674.25 43.38 54534.15 88888.00 2016-05-28 06:03:30.125 149 12674.27 43.40 54534.15 88888.00 2016-05-28 06:03:30.250 149 12674.27 43.42 54534.18 88888.00 2016-05-28 06:03:30.375 149 12674.30 43.45 54534.18 88888.00 2016-05-28 06:03:30.500 149 12674.33 43.48 54534.18 88888.00 2016-05-28 06:03:30.625 149 12674.33 43.48 54534.15 88888.00 2016-05-28 06:03:30.750 149 12674.27 43.48 54534.12 88888.00 2016-05-28 06:03:30.875 149 12674.25 43.48 54534.12 88888.00 2016-05-28 06:03:31.000 149 12674.27 43.48 54534.10 88888.00 2016-05-28 06:03:31.125 149 12674.35 43.50 54534.12 88888.00 2016-05-28 06:03:31.250 149 12674.35 43.50 54534.10 88888.00 2016-05-28 06:03:31.375 149 12674.30 43.52 54534.07 88888.00 2016-05-28 06:03:31.500 149 12674.25 43.58 54534.07 88888.00 2016-05-28 06:03:31.625 149 12674.33 43.58 54534.10 88888.00 2016-05-28 06:03:31.750 149 12674.35 43.60 54534.10 88888.00 2016-05-28 06:03:31.875 149 12674.38 43.60 54534.10 88888.00 2016-05-28 06:03:32.000 149 12674.35 43.58 54534.10 88888.00 2016-05-28 06:03:32.125 149 12674.38 43.60 54534.10 88888.00 2016-05-28 06:03:32.250 149 12674.35 43.60 54534.10 88888.00 2016-05-28 06:03:32.375 149 12674.42 43.58 54534.07 88888.00 2016-05-28 06:03:32.500 149 12674.45 43.58 54534.05 88888.00 2016-05-28 06:03:32.625 149 12674.45 43.62 54534.07 88888.00 2016-05-28 06:03:32.750 149 12674.48 43.67 54534.05 88888.00 2016-05-28 06:03:32.875 149 12674.42 43.67 54534.05 88888.00 2016-05-28 06:03:33.000 149 12674.48 43.67 54534.03 88888.00 2016-05-28 06:03:33.125 149 12674.58 43.70 54534.03 88888.00 2016-05-28 06:03:33.250 149 12674.55 43.70 54534.05 88888.00 2016-05-28 06:03:33.375 149 12674.52 43.73 54534.03 88888.00 2016-05-28 06:03:33.500 149 12674.55 43.73 54534.03 88888.00 2016-05-28 06:03:33.625 149 12674.62 43.73 54534.03 88888.00 2016-05-28 06:03:33.750 149 12674.67 43.75 54534.03 88888.00 2016-05-28 06:03:33.875 149 12674.73 43.75 54534.00 88888.00 2016-05-28 06:03:34.000 149 12674.73 43.80 54534.00 88888.00 2016-05-28 06:03:34.125 149 12674.70 43.80 54534.00 88888.00 2016-05-28 06:03:34.250 149 12674.62 43.77 54534.00 88888.00 2016-05-28 06:03:34.375 149 12674.62 43.77 54534.00 88888.00 2016-05-28 06:03:34.500 149 12674.60 43.75 54534.00 88888.00 2016-05-28 06:03:34.625 149 12674.62 43.77 54534.00 88888.00 2016-05-28 06:03:34.750 149 12674.62 43.85 54534.05 88888.00 2016-05-28 06:03:34.875 149 12674.62 43.88 54534.03 88888.00 2016-05-28 06:03:35.000 149 12674.60 43.85 54534.00 88888.00 2016-05-28 06:03:35.125 149 12674.58 43.88 54534.03 88888.00 2016-05-28 06:03:35.250 149 12674.65 43.88 54534.03 88888.00 2016-05-28 06:03:35.375 149 12674.73 43.92 54534.05 88888.00 2016-05-28 06:03:35.500 149 12674.75 43.92 54534.00 88888.00 2016-05-28 06:03:35.625 149 12674.80 43.92 54534.00 88888.00 2016-05-28 06:03:35.750 149 12674.77 43.92 54533.97 88888.00 2016-05-28 06:03:35.875 149 12674.80 43.92 54533.97 88888.00 2016-05-28 06:03:36.000 149 12674.77 43.92 54533.97 88888.00 2016-05-28 06:03:36.125 149 12674.75 43.92 54534.00 88888.00 2016-05-28 06:03:36.250 149 12674.73 43.95 54534.00 88888.00 2016-05-28 06:03:36.375 149 12674.73 43.95 54533.95 88888.00 2016-05-28 06:03:36.500 149 12674.67 43.98 54533.97 88888.00 2016-05-28 06:03:36.625 149 12674.77 43.98 54533.95 88888.00 2016-05-28 06:03:36.750 149 12674.83 44.00 54533.95 88888.00 2016-05-28 06:03:36.875 149 12674.80 44.02 54533.95 88888.00 2016-05-28 06:03:37.000 149 12674.77 44.08 54533.95 88888.00 2016-05-28 06:03:37.125 149 12674.83 44.08 54533.97 88888.00 2016-05-28 06:03:37.250 149 12674.75 44.05 54533.95 88888.00 2016-05-28 06:03:37.375 149 12674.83 44.05 54533.95 88888.00 2016-05-28 06:03:37.500 149 12674.88 44.05 54533.90 88888.00 2016-05-28 06:03:37.625 149 12674.85 44.05 54533.93 88888.00 2016-05-28 06:03:37.750 149 12674.83 44.05 54533.93 88888.00 2016-05-28 06:03:37.875 149 12674.83 44.10 54533.90 88888.00 2016-05-28 06:03:38.000 149 12674.85 44.12 54533.90 88888.00 2016-05-28 06:03:38.125 149 12674.80 44.12 54533.90 88888.00 2016-05-28 06:03:38.250 149 12674.83 44.15 54533.95 88888.00 2016-05-28 06:03:38.375 149 12674.92 44.17 54533.95 88888.00 2016-05-28 06:03:38.500 149 12674.92 44.20 54533.95 88888.00 2016-05-28 06:03:38.625 149 12674.90 44.17 54533.95 88888.00 2016-05-28 06:03:38.750 149 12674.83 44.20 54533.93 88888.00 2016-05-28 06:03:38.875 149 12674.83 44.23 54533.95 88888.00 2016-05-28 06:03:39.000 149 12674.83 44.27 54533.95 88888.00 2016-05-28 06:03:39.125 149 12674.90 44.27 54533.95 88888.00 2016-05-28 06:03:39.250 149 12674.92 44.25 54533.95 88888.00 2016-05-28 06:03:39.375 149 12674.92 44.25 54533.93 88888.00 2016-05-28 06:03:39.500 149 12674.88 44.27 54533.93 88888.00 2016-05-28 06:03:39.625 149 12674.88 44.27 54533.93 88888.00 2016-05-28 06:03:39.750 149 12674.95 44.27 54533.90 88888.00 2016-05-28 06:03:39.875 149 12675.00 44.33 54533.93 88888.00 2016-05-28 06:03:40.000 149 12675.00 44.33 54533.88 88888.00 2016-05-28 06:03:40.125 149 12674.98 44.35 54533.90 88888.00 2016-05-28 06:03:40.250 149 12675.02 44.33 54533.93 88888.00 2016-05-28 06:03:40.375 149 12675.05 44.33 54533.90 88888.00 2016-05-28 06:03:40.500 149 12675.00 44.35 54533.90 88888.00 2016-05-28 06:03:40.625 149 12675.00 44.38 54533.95 88888.00 2016-05-28 06:03:40.750 149 12675.10 44.40 54533.93 88888.00 2016-05-28 06:03:40.875 149 12675.15 44.40 54533.93 88888.00 2016-05-28 06:03:41.000 149 12675.10 44.38 54533.93 88888.00 2016-05-28 06:03:41.125 149 12675.02 44.38 54533.90 88888.00 2016-05-28 06:03:41.250 149 12675.08 44.40 54533.93 88888.00 2016-05-28 06:03:41.375 149 12675.10 44.45 54533.90 88888.00 2016-05-28 06:03:41.500 149 12675.08 44.48 54533.90 88888.00 2016-05-28 06:03:41.625 149 12675.08 44.50 54533.90 88888.00 2016-05-28 06:03:41.750 149 12675.10 44.50 54533.90 88888.00 2016-05-28 06:03:41.875 149 12675.10 44.52 54533.90 88888.00 2016-05-28 06:03:42.000 149 12675.17 44.50 54533.90 88888.00 2016-05-28 06:03:42.125 149 12675.25 44.50 54533.88 88888.00 2016-05-28 06:03:42.250 149 12675.20 44.52 54533.88 88888.00 2016-05-28 06:03:42.375 149 12675.23 44.55 54533.90 88888.00 2016-05-28 06:03:42.500 149 12675.30 44.55 54533.90 88888.00 2016-05-28 06:03:42.625 149 12675.33 44.58 54533.90 88888.00 2016-05-28 06:03:42.750 149 12675.23 44.60 54533.90 88888.00 2016-05-28 06:03:42.875 149 12675.15 44.62 54533.90 88888.00 2016-05-28 06:03:43.000 149 12675.17 44.67 54533.88 88888.00 2016-05-28 06:03:43.125 149 12675.25 44.67 54533.90 88888.00 2016-05-28 06:03:43.250 149 12675.25 44.67 54533.93 88888.00 2016-05-28 06:03:43.375 149 12675.25 44.70 54533.93 88888.00 2016-05-28 06:03:43.500 149 12675.23 44.70 54533.93 88888.00 2016-05-28 06:03:43.625 149 12675.23 44.67 54533.90 88888.00 2016-05-28 06:03:43.750 149 12675.25 44.67 54533.90 88888.00 2016-05-28 06:03:43.875 149 12675.25 44.70 54533.93 88888.00 2016-05-28 06:03:44.000 149 12675.25 44.77 54533.90 88888.00 2016-05-28 06:03:44.125 149 12675.30 44.77 54533.90 88888.00 2016-05-28 06:03:44.250 149 12675.27 44.75 54533.93 88888.00 2016-05-28 06:03:44.375 149 12675.30 44.75 54533.93 88888.00 2016-05-28 06:03:44.500 149 12675.30 44.77 54533.90 88888.00 2016-05-28 06:03:44.625 149 12675.33 44.80 54533.93 88888.00 2016-05-28 06:03:44.750 149 12675.33 44.83 54533.93 88888.00 2016-05-28 06:03:44.875 149 12675.30 44.80 54533.95 88888.00 2016-05-28 06:03:45.000 149 12675.33 44.80 54533.95 88888.00 2016-05-28 06:03:45.125 149 12675.33 44.80 54533.90 88888.00 2016-05-28 06:03:45.250 149 12675.27 44.83 54533.95 88888.00 2016-05-28 06:03:45.375 149 12675.30 44.88 54533.97 88888.00 2016-05-28 06:03:45.500 149 12675.30 44.88 54533.97 88888.00 2016-05-28 06:03:45.625 149 12675.38 44.88 54533.93 88888.00 2016-05-28 06:03:45.750 149 12675.42 44.88 54533.90 88888.00 2016-05-28 06:03:45.875 149 12675.40 44.92 54533.90 88888.00 2016-05-28 06:03:46.000 149 12675.38 44.92 54533.90 88888.00 2016-05-28 06:03:46.125 149 12675.40 44.95 54533.90 88888.00 2016-05-28 06:03:46.250 149 12675.38 44.98 54533.93 88888.00 2016-05-28 06:03:46.375 149 12675.35 44.95 54533.93 88888.00 2016-05-28 06:03:46.500 149 12675.40 44.98 54533.90 88888.00 2016-05-28 06:03:46.625 149 12675.38 45.02 54533.90 88888.00 2016-05-28 06:03:46.750 149 12675.35 45.02 54533.93 88888.00 2016-05-28 06:03:46.875 149 12675.35 45.00 54533.90 88888.00 2016-05-28 06:03:47.000 149 12675.35 45.02 54533.88 88888.00 2016-05-28 06:03:47.125 149 12675.33 45.08 54533.93 88888.00 2016-05-28 06:03:47.250 149 12675.33 45.10 54533.93 88888.00 2016-05-28 06:03:47.375 149 12675.38 45.10 54533.88 88888.00 2016-05-28 06:03:47.500 149 12675.45 45.10 54533.90 88888.00 2016-05-28 06:03:47.625 149 12675.42 45.10 54533.90 88888.00 2016-05-28 06:03:47.750 149 12675.48 45.15 54533.93 88888.00 2016-05-28 06:03:47.875 149 12675.55 45.15 54533.95 88888.00 2016-05-28 06:03:48.000 149 12675.52 45.12 54533.95 88888.00 2016-05-28 06:03:48.125 149 12675.42 45.15 54533.93 88888.00 2016-05-28 06:03:48.250 149 12675.38 45.15 54533.95 88888.00 2016-05-28 06:03:48.375 149 12675.42 45.20 54533.95 88888.00 2016-05-28 06:03:48.500 149 12675.50 45.17 54533.93 88888.00 2016-05-28 06:03:48.625 149 12675.55 45.20 54533.90 88888.00 2016-05-28 06:03:48.750 149 12675.55 45.23 54533.93 88888.00 2016-05-28 06:03:48.875 149 12675.60 45.27 54533.95 88888.00 2016-05-28 06:03:49.000 149 12675.65 45.25 54533.95 88888.00 2016-05-28 06:03:49.125 149 12675.65 45.25 54533.95 88888.00 2016-05-28 06:03:49.250 149 12675.60 45.27 54533.97 88888.00 2016-05-28 06:03:49.375 149 12675.60 45.33 54533.95 88888.00 2016-05-28 06:03:49.500 149 12675.60 45.35 54533.95 88888.00 2016-05-28 06:03:49.625 149 12675.62 45.30 54533.95 88888.00 2016-05-28 06:03:49.750 149 12675.65 45.30 54533.97 88888.00 2016-05-28 06:03:49.875 149 12675.62 45.35 54533.97 88888.00 2016-05-28 06:03:50.000 149 12675.60 45.35 54533.95 88888.00 2016-05-28 06:03:50.125 149 12675.62 45.35 54533.95 88888.00 2016-05-28 06:03:50.250 149 12675.60 45.35 54533.97 88888.00 2016-05-28 06:03:50.375 149 12675.60 45.40 54533.95 88888.00 2016-05-28 06:03:50.500 149 12675.60 45.42 54533.97 88888.00 2016-05-28 06:03:50.625 149 12675.65 45.40 54533.97 88888.00 2016-05-28 06:03:50.750 149 12675.65 45.38 54533.97 88888.00 2016-05-28 06:03:50.875 149 12675.67 45.38 54533.97 88888.00 2016-05-28 06:03:51.000 149 12675.75 45.38 54533.97 88888.00 2016-05-28 06:03:51.125 149 12675.75 45.40 54533.97 88888.00 2016-05-28 06:03:51.250 149 12675.73 45.38 54533.95 88888.00 2016-05-28 06:03:51.375 149 12675.80 45.40 54533.97 88888.00 2016-05-28 06:03:51.500 149 12675.75 45.42 54533.97 88888.00 2016-05-28 06:03:51.625 149 12675.75 45.42 54534.00 88888.00 2016-05-28 06:03:51.750 149 12675.77 45.40 54533.97 88888.00 2016-05-28 06:03:51.875 149 12675.77 45.40 54533.97 88888.00 2016-05-28 06:03:52.000 149 12675.83 45.40 54533.97 88888.00 2016-05-28 06:03:52.125 149 12675.88 45.48 54534.03 88888.00 2016-05-28 06:03:52.250 149 12675.85 45.48 54534.03 88888.00 2016-05-28 06:03:52.375 149 12675.85 45.48 54534.00 88888.00 2016-05-28 06:03:52.500 149 12675.88 45.48 54533.97 88888.00 2016-05-28 06:03:52.625 149 12675.88 45.52 54534.00 88888.00 2016-05-28 06:03:52.750 149 12675.88 45.52 54533.97 88888.00 2016-05-28 06:03:52.875 149 12675.88 45.55 54534.00 88888.00 2016-05-28 06:03:53.000 149 12675.85 45.55 54533.97 88888.00 2016-05-28 06:03:53.125 149 12675.83 45.55 54534.00 88888.00 2016-05-28 06:03:53.250 149 12675.90 45.58 54534.03 88888.00 2016-05-28 06:03:53.375 149 12675.98 45.58 54534.03 88888.00 2016-05-28 06:03:53.500 149 12675.90 45.58 54534.05 88888.00 2016-05-28 06:03:53.625 149 12675.90 45.58 54534.03 88888.00 2016-05-28 06:03:53.750 149 12675.95 45.58 54533.97 88888.00 2016-05-28 06:03:53.875 149 12676.02 45.65 54534.00 88888.00 2016-05-28 06:03:54.000 149 12676.02 45.62 54534.00 88888.00 2016-05-28 06:03:54.125 149 12676.00 45.65 54534.00 88888.00 2016-05-28 06:03:54.250 149 12675.98 45.60 54534.03 88888.00 2016-05-28 06:03:54.375 149 12676.00 45.62 54534.03 88888.00 2016-05-28 06:03:54.500 149 12676.00 45.65 54534.03 88888.00 2016-05-28 06:03:54.625 149 12676.02 45.65 54534.05 88888.00 2016-05-28 06:03:54.750 149 12676.00 45.62 54534.07 88888.00 2016-05-28 06:03:54.875 149 12676.00 45.65 54534.07 88888.00 2016-05-28 06:03:55.000 149 12676.02 45.70 54534.05 88888.00 2016-05-28 06:03:55.125 149 12676.00 45.70 54534.07 88888.00 2016-05-28 06:03:55.250 149 12676.00 45.67 54534.10 88888.00 2016-05-28 06:03:55.375 149 12676.05 45.67 54534.10 88888.00 2016-05-28 06:03:55.500 149 12676.08 45.70 54534.07 88888.00 2016-05-28 06:03:55.625 149 12676.15 45.73 54534.07 88888.00 2016-05-28 06:03:55.750 149 12676.23 45.73 54534.07 88888.00 2016-05-28 06:03:55.875 149 12676.20 45.75 54534.05 88888.00 2016-05-28 06:03:56.000 149 12676.10 45.77 54534.05 88888.00 2016-05-28 06:03:56.125 149 12676.10 45.73 54534.05 88888.00 2016-05-28 06:03:56.250 149 12676.10 45.77 54534.05 88888.00 2016-05-28 06:03:56.375 149 12676.12 45.75 54534.05 88888.00 2016-05-28 06:03:56.500 149 12676.10 45.77 54534.05 88888.00 2016-05-28 06:03:56.625 149 12676.12 45.83 54534.05 88888.00 2016-05-28 06:03:56.750 149 12676.12 45.80 54534.07 88888.00 2016-05-28 06:03:56.875 149 12676.10 45.80 54534.05 88888.00 2016-05-28 06:03:57.000 149 12676.15 45.77 54534.07 88888.00 2016-05-28 06:03:57.125 149 12676.20 45.83 54534.12 88888.00 2016-05-28 06:03:57.250 149 12676.20 45.83 54534.12 88888.00 2016-05-28 06:03:57.375 149 12676.20 45.80 54534.12 88888.00 2016-05-28 06:03:57.500 149 12676.25 45.83 54534.12 88888.00 2016-05-28 06:03:57.625 149 12676.25 45.85 54534.12 88888.00 2016-05-28 06:03:57.750 149 12676.20 45.90 54534.12 88888.00 2016-05-28 06:03:57.875 149 12676.25 45.88 54534.12 88888.00 2016-05-28 06:03:58.000 149 12676.33 45.90 54534.12 88888.00 2016-05-28 06:03:58.125 149 12676.35 45.92 54534.18 88888.00 2016-05-28 06:03:58.250 149 12676.30 45.95 54534.15 88888.00 2016-05-28 06:03:58.375 149 12676.25 45.95 54534.12 88888.00 2016-05-28 06:03:58.500 149 12676.27 45.95 54534.15 88888.00 2016-05-28 06:03:58.625 149 12676.25 46.00 54534.18 88888.00 2016-05-28 06:03:58.750 149 12676.17 46.00 54534.15 88888.00 2016-05-28 06:03:58.875 149 12676.27 46.00 54534.18 88888.00 2016-05-28 06:03:59.000 149 12676.33 46.00 54534.15 88888.00 2016-05-28 06:03:59.125 149 12676.35 46.02 54534.20 88888.00 2016-05-28 06:03:59.250 149 12676.38 46.08 54534.20 88888.00 2016-05-28 06:03:59.375 149 12676.38 46.08 54534.20 88888.00 2016-05-28 06:03:59.500 149 12676.40 46.05 54534.18 88888.00 2016-05-28 06:03:59.625 149 12676.50 46.02 54534.18 88888.00 2016-05-28 06:03:59.750 149 12676.52 46.00 54534.18 88888.00 2016-05-28 06:03:59.875 149 12676.48 46.02 54534.20 88888.00 2016-05-28 06:04:00.000 149 12676.42 46.02 54534.20 88888.00 2016-05-28 06:04:00.125 149 12676.45 46.05 54534.20 88888.00 2016-05-28 06:04:00.250 149 12676.45 46.00 54534.20 88888.00 2016-05-28 06:04:00.375 149 12676.50 46.02 54534.25 88888.00 2016-05-28 06:04:00.500 149 12676.55 46.08 54534.22 88888.00 2016-05-28 06:04:00.625 149 12676.48 46.08 54534.25 88888.00 2016-05-28 06:04:00.750 149 12676.45 46.10 54534.28 88888.00 2016-05-28 06:04:00.875 149 12676.50 46.08 54534.25 88888.00 2016-05-28 06:04:01.000 149 12676.58 46.10 54534.25 88888.00 2016-05-28 06:04:01.125 149 12676.60 46.12 54534.28 88888.00 2016-05-28 06:04:01.250 149 12676.60 46.10 54534.22 88888.00 2016-05-28 06:04:01.375 149 12676.60 46.15 54534.22 88888.00 2016-05-28 06:04:01.500 149 12676.60 46.15 54534.25 88888.00 2016-05-28 06:04:01.625 149 12676.60 46.15 54534.25 88888.00 2016-05-28 06:04:01.750 149 12676.62 46.15 54534.25 88888.00 2016-05-28 06:04:01.875 149 12676.62 46.15 54534.22 88888.00 2016-05-28 06:04:02.000 149 12676.65 46.15 54534.25 88888.00 2016-05-28 06:04:02.125 149 12676.62 46.15 54534.28 88888.00 2016-05-28 06:04:02.250 149 12676.62 46.17 54534.30 88888.00 2016-05-28 06:04:02.375 149 12676.65 46.20 54534.30 88888.00 2016-05-28 06:04:02.500 149 12676.67 46.20 54534.30 88888.00 2016-05-28 06:04:02.625 149 12676.67 46.23 54534.28 88888.00 2016-05-28 06:04:02.750 149 12676.67 46.25 54534.28 88888.00 2016-05-28 06:04:02.875 149 12676.73 46.25 54534.30 88888.00 2016-05-28 06:04:03.000 149 12676.67 46.23 54534.32 88888.00 2016-05-28 06:04:03.125 149 12676.60 46.25 54534.35 88888.00 2016-05-28 06:04:03.250 149 12676.65 46.27 54534.35 88888.00 2016-05-28 06:04:03.375 149 12676.73 46.27 54534.35 88888.00 2016-05-28 06:04:03.500 149 12676.73 46.30 54534.38 88888.00 2016-05-28 06:04:03.625 149 12676.77 46.30 54534.35 88888.00 2016-05-28 06:04:03.750 149 12676.77 46.30 54534.35 88888.00 2016-05-28 06:04:03.875 149 12676.73 46.27 54534.35 88888.00 2016-05-28 06:04:04.000 149 12676.75 46.27 54534.38 88888.00 2016-05-28 06:04:04.125 149 12676.83 46.30 54534.38 88888.00 2016-05-28 06:04:04.250 149 12676.85 46.25 54534.38 88888.00 2016-05-28 06:04:04.375 149 12676.85 46.30 54534.38 88888.00 2016-05-28 06:04:04.500 149 12676.85 46.33 54534.38 88888.00 2016-05-28 06:04:04.625 149 12676.85 46.33 54534.43 88888.00 2016-05-28 06:04:04.750 149 12676.85 46.33 54534.40 88888.00 2016-05-28 06:04:04.875 149 12676.90 46.38 54534.40 88888.00 2016-05-28 06:04:05.000 149 12676.90 46.38 54534.40 88888.00 2016-05-28 06:04:05.125 149 12676.90 46.35 54534.40 88888.00 2016-05-28 06:04:05.250 149 12676.90 46.38 54534.40 88888.00 2016-05-28 06:04:05.375 149 12676.90 46.38 54534.43 88888.00 2016-05-28 06:04:05.500 149 12676.90 46.40 54534.43 88888.00 2016-05-28 06:04:05.625 149 12676.88 46.42 54534.43 88888.00 2016-05-28 06:04:05.750 149 12676.88 46.48 54534.43 88888.00 2016-05-28 06:04:05.875 149 12676.98 46.42 54534.45 88888.00 2016-05-28 06:04:06.000 149 12677.08 46.42 54534.43 88888.00 2016-05-28 06:04:06.125 149 12677.02 46.48 54534.45 88888.00 2016-05-28 06:04:06.250 149 12677.00 46.48 54534.45 88888.00 2016-05-28 06:04:06.375 149 12677.02 46.48 54534.45 88888.00 2016-05-28 06:04:06.500 149 12677.02 46.45 54534.45 88888.00 2016-05-28 06:04:06.625 149 12677.00 46.48 54534.43 88888.00 2016-05-28 06:04:06.750 149 12677.00 46.48 54534.45 88888.00 2016-05-28 06:04:06.875 149 12677.05 46.48 54534.47 88888.00 2016-05-28 06:04:07.000 149 12677.08 46.45 54534.50 88888.00 2016-05-28 06:04:07.125 149 12677.05 46.52 54534.50 88888.00 2016-05-28 06:04:07.250 149 12677.08 46.52 54534.50 88888.00 2016-05-28 06:04:07.375 149 12677.12 46.50 54534.50 88888.00 2016-05-28 06:04:07.500 149 12677.15 46.55 54534.50 88888.00 2016-05-28 06:04:07.625 149 12677.12 46.55 54534.53 88888.00 2016-05-28 06:04:07.750 149 12677.08 46.58 54534.50 88888.00 2016-05-28 06:04:07.875 149 12677.10 46.52 54534.50 88888.00 2016-05-28 06:04:08.000 149 12677.12 46.52 54534.50 88888.00 2016-05-28 06:04:08.125 149 12677.15 46.52 54534.50 88888.00 2016-05-28 06:04:08.250 149 12677.15 46.52 54534.50 88888.00 2016-05-28 06:04:08.375 149 12677.15 46.55 54534.50 88888.00 2016-05-28 06:04:08.500 149 12677.12 46.55 54534.53 88888.00 2016-05-28 06:04:08.625 149 12677.15 46.58 54534.55 88888.00 2016-05-28 06:04:08.750 149 12677.17 46.58 54534.55 88888.00 2016-05-28 06:04:08.875 149 12677.23 46.60 54534.53 88888.00 2016-05-28 06:04:09.000 149 12677.23 46.58 54534.53 88888.00 2016-05-28 06:04:09.125 149 12677.23 46.55 54534.55 88888.00 2016-05-28 06:04:09.250 149 12677.27 46.58 54534.55 88888.00 2016-05-28 06:04:09.375 149 12677.27 46.58 54534.55 88888.00 2016-05-28 06:04:09.500 149 12677.25 46.58 54534.53 88888.00 2016-05-28 06:04:09.625 149 12677.27 46.58 54534.57 88888.00 2016-05-28 06:04:09.750 149 12677.33 46.60 54534.57 88888.00 2016-05-28 06:04:09.875 149 12677.33 46.62 54534.55 88888.00 2016-05-28 06:04:10.000 149 12677.35 46.62 54534.55 88888.00 2016-05-28 06:04:10.125 149 12677.38 46.62 54534.57 88888.00 2016-05-28 06:04:10.250 149 12677.33 46.60 54534.60 88888.00 2016-05-28 06:04:10.375 149 12677.30 46.58 54534.62 88888.00 2016-05-28 06:04:10.500 149 12677.33 46.60 54534.60 88888.00 2016-05-28 06:04:10.625 149 12677.38 46.65 54534.62 88888.00 2016-05-28 06:04:10.750 149 12677.38 46.70 54534.62 88888.00 2016-05-28 06:04:10.875 149 12677.38 46.70 54534.62 88888.00 2016-05-28 06:04:11.000 149 12677.40 46.70 54534.62 88888.00 2016-05-28 06:04:11.125 149 12677.45 46.73 54534.62 88888.00 2016-05-28 06:04:11.250 149 12677.40 46.70 54534.65 88888.00 2016-05-28 06:04:11.375 149 12677.42 46.70 54534.65 88888.00 2016-05-28 06:04:11.500 149 12677.48 46.75 54534.62 88888.00 2016-05-28 06:04:11.625 149 12677.52 46.77 54534.62 88888.00 2016-05-28 06:04:11.750 149 12677.58 46.73 54534.65 88888.00 2016-05-28 06:04:11.875 149 12677.58 46.70 54534.65 88888.00 2016-05-28 06:04:12.000 149 12677.55 46.73 54534.65 88888.00 2016-05-28 06:04:12.125 149 12677.50 46.75 54534.65 88888.00 2016-05-28 06:04:12.250 149 12677.48 46.73 54534.68 88888.00 2016-05-28 06:04:12.375 149 12677.50 46.73 54534.68 88888.00 2016-05-28 06:04:12.500 149 12677.52 46.75 54534.70 88888.00 2016-05-28 06:04:12.625 149 12677.50 46.77 54534.70 88888.00 2016-05-28 06:04:12.750 149 12677.52 46.83 54534.68 88888.00 2016-05-28 06:04:12.875 149 12677.48 46.77 54534.70 88888.00 2016-05-28 06:04:13.000 149 12677.50 46.80 54534.70 88888.00 2016-05-28 06:04:13.125 149 12677.58 46.80 54534.75 88888.00 2016-05-28 06:04:13.250 149 12677.62 46.80 54534.72 88888.00 2016-05-28 06:04:13.375 149 12677.62 46.80 54534.70 88888.00 2016-05-28 06:04:13.500 149 12677.55 46.80 54534.72 88888.00 2016-05-28 06:04:13.625 149 12677.55 46.80 54534.75 88888.00 2016-05-28 06:04:13.750 149 12677.55 46.80 54534.75 88888.00 2016-05-28 06:04:13.875 149 12677.52 46.80 54534.75 88888.00 2016-05-28 06:04:14.000 149 12677.55 46.80 54534.75 88888.00 2016-05-28 06:04:14.125 149 12677.58 46.80 54534.75 88888.00 2016-05-28 06:04:14.250 149 12677.60 46.85 54534.78 88888.00 2016-05-28 06:04:14.375 149 12677.65 46.88 54534.80 88888.00 2016-05-28 06:04:14.500 149 12677.60 46.85 54534.80 88888.00 2016-05-28 06:04:14.625 149 12677.58 46.88 54534.80 88888.00 2016-05-28 06:04:14.750 149 12677.62 46.85 54534.82 88888.00 2016-05-28 06:04:14.875 149 12677.70 46.85 54534.82 88888.00 2016-05-28 06:04:15.000 149 12677.70 46.83 54534.85 88888.00 2016-05-28 06:04:15.125 149 12677.65 46.83 54534.88 88888.00 2016-05-28 06:04:15.250 149 12677.67 46.85 54534.85 88888.00 2016-05-28 06:04:15.375 149 12677.70 46.88 54534.85 88888.00 2016-05-28 06:04:15.500 149 12677.75 46.90 54534.85 88888.00 2016-05-28 06:04:15.625 149 12677.77 46.90 54534.88 88888.00 2016-05-28 06:04:15.750 149 12677.77 46.90 54534.88 88888.00 2016-05-28 06:04:15.875 149 12677.77 46.85 54534.88 88888.00 2016-05-28 06:04:16.000 149 12677.80 46.88 54534.88 88888.00 2016-05-28 06:04:16.125 149 12677.77 46.88 54534.88 88888.00 2016-05-28 06:04:16.250 149 12677.73 46.88 54534.90 88888.00 2016-05-28 06:04:16.375 149 12677.77 46.90 54534.90 88888.00 2016-05-28 06:04:16.500 149 12677.80 46.92 54534.90 88888.00 2016-05-28 06:04:16.625 149 12677.85 46.90 54534.93 88888.00 2016-05-28 06:04:16.750 149 12677.85 46.92 54534.95 88888.00 2016-05-28 06:04:16.875 149 12677.88 46.88 54534.95 88888.00 2016-05-28 06:04:17.000 149 12677.85 46.88 54534.95 88888.00 2016-05-28 06:04:17.125 149 12677.80 46.88 54534.97 88888.00 2016-05-28 06:04:17.250 149 12677.80 46.90 54534.97 88888.00 2016-05-28 06:04:17.375 149 12677.85 46.88 54534.97 88888.00 2016-05-28 06:04:17.500 149 12677.85 46.90 54534.97 88888.00 2016-05-28 06:04:17.625 149 12677.83 46.90 54535.00 88888.00 2016-05-28 06:04:17.750 149 12677.83 46.95 54535.00 88888.00 2016-05-28 06:04:17.875 149 12677.80 46.95 54535.00 88888.00 2016-05-28 06:04:18.000 149 12677.88 47.00 54534.97 88888.00 2016-05-28 06:04:18.125 149 12677.88 46.98 54534.95 88888.00 2016-05-28 06:04:18.250 149 12677.83 47.00 54534.97 88888.00 2016-05-28 06:04:18.375 149 12677.85 47.02 54535.00 88888.00 2016-05-28 06:04:18.500 149 12677.88 47.00 54535.00 88888.00 2016-05-28 06:04:18.625 149 12677.90 47.00 54535.00 88888.00 2016-05-28 06:04:18.750 149 12677.95 46.98 54535.03 88888.00 2016-05-28 06:04:18.875 149 12678.00 47.02 54535.03 88888.00 2016-05-28 06:04:19.000 149 12678.00 47.02 54535.03 88888.00 2016-05-28 06:04:19.125 149 12677.98 47.02 54535.03 88888.00 2016-05-28 06:04:19.250 149 12678.00 47.02 54535.05 88888.00 2016-05-28 06:04:19.375 149 12678.02 47.05 54535.07 88888.00 2016-05-28 06:04:19.500 149 12677.92 47.02 54535.07 88888.00 2016-05-28 06:04:19.625 149 12677.92 47.05 54535.10 88888.00 2016-05-28 06:04:19.750 149 12677.98 47.08 54535.07 88888.00 2016-05-28 06:04:19.875 149 12678.02 47.08 54535.07 88888.00 2016-05-28 06:04:20.000 149 12678.02 47.10 54535.10 88888.00 2016-05-28 06:04:20.125 149 12678.02 47.08 54535.15 88888.00 2016-05-28 06:04:20.250 149 12678.05 47.05 54535.15 88888.00 2016-05-28 06:04:20.375 149 12678.10 47.08 54535.18 88888.00 2016-05-28 06:04:20.500 149 12678.08 47.10 54535.15 88888.00 2016-05-28 06:04:20.625 149 12678.05 47.08 54535.12 88888.00 2016-05-28 06:04:20.750 149 12678.05 47.08 54535.15 88888.00 2016-05-28 06:04:20.875 149 12678.00 47.12 54535.15 88888.00 2016-05-28 06:04:21.000 149 12678.02 47.12 54535.18 88888.00 2016-05-28 06:04:21.125 149 12678.02 47.10 54535.18 88888.00 2016-05-28 06:04:21.250 149 12678.00 47.10 54535.18 88888.00 2016-05-28 06:04:21.375 149 12678.02 47.10 54535.20 88888.00 2016-05-28 06:04:21.500 149 12678.02 47.12 54535.20 88888.00 2016-05-28 06:04:21.625 149 12678.10 47.15 54535.18 88888.00 2016-05-28 06:04:21.750 149 12678.08 47.15 54535.18 88888.00 2016-05-28 06:04:21.875 149 12678.02 47.10 54535.20 88888.00 2016-05-28 06:04:22.000 149 12678.08 47.12 54535.20 88888.00 2016-05-28 06:04:22.125 149 12678.08 47.15 54535.25 88888.00 2016-05-28 06:04:22.250 149 12678.05 47.12 54535.25 88888.00 2016-05-28 06:04:22.375 149 12678.02 47.12 54535.22 88888.00 2016-05-28 06:04:22.500 149 12677.95 47.12 54535.25 88888.00 2016-05-28 06:04:22.625 149 12677.92 47.12 54535.25 88888.00 2016-05-28 06:04:22.750 149 12677.95 47.17 54535.25 88888.00 2016-05-28 06:04:22.875 149 12677.92 47.17 54535.28 88888.00 2016-05-28 06:04:23.000 149 12677.98 47.20 54535.30 88888.00 2016-05-28 06:04:23.125 149 12677.90 47.17 54535.32 88888.00 2016-05-28 06:04:23.250 149 12677.90 47.23 54535.32 88888.00 2016-05-28 06:04:23.375 149 12678.00 47.20 54535.32 88888.00 2016-05-28 06:04:23.500 149 12678.02 47.20 54535.30 88888.00 2016-05-28 06:04:23.625 149 12678.00 47.20 54535.30 88888.00 2016-05-28 06:04:23.750 149 12678.02 47.20 54535.30 88888.00 2016-05-28 06:04:23.875 149 12678.02 47.20 54535.30 88888.00 2016-05-28 06:04:24.000 149 12678.10 47.23 54535.32 88888.00 2016-05-28 06:04:24.125 149 12678.12 47.17 54535.35 88888.00 2016-05-28 06:04:24.250 149 12678.15 47.25 54535.38 88888.00 2016-05-28 06:04:24.375 149 12678.20 47.25 54535.35 88888.00 2016-05-28 06:04:24.500 149 12678.15 47.25 54535.38 88888.00 2016-05-28 06:04:24.625 149 12678.10 47.23 54535.35 88888.00 2016-05-28 06:04:24.750 149 12678.10 47.23 54535.38 88888.00 2016-05-28 06:04:24.875 149 12678.15 47.23 54535.40 88888.00 2016-05-28 06:04:25.000 149 12678.23 47.25 54535.40 88888.00 2016-05-28 06:04:25.125 149 12678.27 47.30 54535.43 88888.00 2016-05-28 06:04:25.250 149 12678.23 47.33 54535.45 88888.00 2016-05-28 06:04:25.375 149 12678.25 47.27 54535.40 88888.00 2016-05-28 06:04:25.500 149 12678.25 47.27 54535.45 88888.00 2016-05-28 06:04:25.625 149 12678.25 47.30 54535.45 88888.00 2016-05-28 06:04:25.750 149 12678.25 47.33 54535.45 88888.00 2016-05-28 06:04:25.875 149 12678.20 47.35 54535.45 88888.00 2016-05-28 06:04:26.000 149 12678.15 47.33 54535.45 88888.00 2016-05-28 06:04:26.125 149 12678.12 47.33 54535.47 88888.00 2016-05-28 06:04:26.250 149 12678.08 47.30 54535.47 88888.00 2016-05-28 06:04:26.375 149 12678.05 47.33 54535.47 88888.00 2016-05-28 06:04:26.500 149 12678.08 47.30 54535.47 88888.00 2016-05-28 06:04:26.625 149 12678.08 47.35 54535.50 88888.00 2016-05-28 06:04:26.750 149 12678.10 47.33 54535.47 88888.00 2016-05-28 06:04:26.875 149 12678.12 47.38 54535.53 88888.00 2016-05-28 06:04:27.000 149 12678.12 47.40 54535.55 88888.00 2016-05-28 06:04:27.125 149 12678.08 47.45 54535.55 88888.00 2016-05-28 06:04:27.250 149 12678.05 47.45 54535.57 88888.00 2016-05-28 06:04:27.375 149 12678.15 47.42 54535.55 88888.00 2016-05-28 06:04:27.500 149 12678.15 47.40 54535.55 88888.00 2016-05-28 06:04:27.625 149 12678.12 47.38 54535.57 88888.00 2016-05-28 06:04:27.750 149 12678.05 47.42 54535.57 88888.00 2016-05-28 06:04:27.875 149 12678.05 47.40 54535.55 88888.00 2016-05-28 06:04:28.000 149 12678.12 47.42 54535.55 88888.00 2016-05-28 06:04:28.125 149 12678.15 47.45 54535.55 88888.00 2016-05-28 06:04:28.250 149 12678.17 47.48 54535.57 88888.00 2016-05-28 06:04:28.375 149 12678.25 47.52 54535.57 88888.00 2016-05-28 06:04:28.500 149 12678.25 47.50 54535.60 88888.00 2016-05-28 06:04:28.625 149 12678.25 47.45 54535.60 88888.00 2016-05-28 06:04:28.750 149 12678.30 47.48 54535.62 88888.00 2016-05-28 06:04:28.875 149 12678.33 47.52 54535.62 88888.00 2016-05-28 06:04:29.000 149 12678.27 47.50 54535.62 88888.00 2016-05-28 06:04:29.125 149 12678.20 47.50 54535.65 88888.00 2016-05-28 06:04:29.250 149 12678.23 47.50 54535.65 88888.00 2016-05-28 06:04:29.375 149 12678.30 47.48 54535.62 88888.00 2016-05-28 06:04:29.500 149 12678.30 47.50 54535.68 88888.00 2016-05-28 06:04:29.625 149 12678.20 47.52 54535.68 88888.00 2016-05-28 06:04:29.750 149 12678.15 47.52 54535.68 88888.00 2016-05-28 06:04:29.875 149 12678.23 47.50 54535.70 88888.00 2016-05-28 06:04:30.000 149 12678.30 47.52 54535.70 88888.00 2016-05-28 06:04:30.125 149 12678.33 47.52 54535.72 88888.00 2016-05-28 06:04:30.250 149 12678.27 47.55 54535.75 88888.00 2016-05-28 06:04:30.375 149 12678.25 47.58 54535.72 88888.00 2016-05-28 06:04:30.500 149 12678.27 47.55 54535.72 88888.00 2016-05-28 06:04:30.625 149 12678.30 47.55 54535.75 88888.00 2016-05-28 06:04:30.750 149 12678.30 47.60 54535.75 88888.00 2016-05-28 06:04:30.875 149 12678.30 47.62 54535.78 88888.00 2016-05-28 06:04:31.000 149 12678.27 47.55 54535.78 88888.00 2016-05-28 06:04:31.125 149 12678.25 47.58 54535.78 88888.00 2016-05-28 06:04:31.250 149 12678.20 47.60 54535.80 88888.00 2016-05-28 06:04:31.375 149 12678.25 47.60 54535.80 88888.00 2016-05-28 06:04:31.500 149 12678.33 47.60 54535.80 88888.00 2016-05-28 06:04:31.625 149 12678.42 47.62 54535.82 88888.00 2016-05-28 06:04:31.750 149 12678.45 47.65 54535.82 88888.00 2016-05-28 06:04:31.875 149 12678.48 47.65 54535.82 88888.00 2016-05-28 06:04:32.000 149 12678.38 47.62 54535.82 88888.00 2016-05-28 06:04:32.125 149 12678.35 47.62 54535.85 88888.00 2016-05-28 06:04:32.250 149 12678.35 47.67 54535.88 88888.00 2016-05-28 06:04:32.375 149 12678.40 47.67 54535.90 88888.00 2016-05-28 06:04:32.500 149 12678.40 47.65 54535.90 88888.00 2016-05-28 06:04:32.625 149 12678.42 47.67 54535.88 88888.00 2016-05-28 06:04:32.750 149 12678.45 47.65 54535.88 88888.00 2016-05-28 06:04:32.875 149 12678.42 47.70 54535.88 88888.00 2016-05-28 06:04:33.000 149 12678.42 47.75 54535.93 88888.00 2016-05-28 06:04:33.125 149 12678.48 47.75 54535.93 88888.00 2016-05-28 06:04:33.250 149 12678.42 47.73 54535.93 88888.00 2016-05-28 06:04:33.375 149 12678.40 47.75 54535.93 88888.00 2016-05-28 06:04:33.500 149 12678.35 47.77 54535.93 88888.00 2016-05-28 06:04:33.625 149 12678.35 47.80 54535.95 88888.00 2016-05-28 06:04:33.750 149 12678.40 47.75 54535.97 88888.00 2016-05-28 06:04:33.875 149 12678.40 47.73 54535.97 88888.00 2016-05-28 06:04:34.000 149 12678.42 47.73 54535.97 88888.00 2016-05-28 06:04:34.125 149 12678.40 47.73 54535.97 88888.00 2016-05-28 06:04:34.250 149 12678.38 47.77 54535.97 88888.00 2016-05-28 06:04:34.375 149 12678.40 47.77 54535.95 88888.00 2016-05-28 06:04:34.500 149 12678.48 47.77 54536.00 88888.00 2016-05-28 06:04:34.625 149 12678.50 47.80 54536.00 88888.00 2016-05-28 06:04:34.750 149 12678.50 47.77 54536.00 88888.00 2016-05-28 06:04:34.875 149 12678.52 47.75 54536.03 88888.00 2016-05-28 06:04:35.000 149 12678.52 47.75 54536.03 88888.00 2016-05-28 06:04:35.125 149 12678.45 47.77 54536.03 88888.00 2016-05-28 06:04:35.250 149 12678.42 47.75 54536.05 88888.00 2016-05-28 06:04:35.375 149 12678.48 47.75 54536.05 88888.00 2016-05-28 06:04:35.500 149 12678.52 47.77 54536.07 88888.00 2016-05-28 06:04:35.625 149 12678.50 47.80 54536.07 88888.00 2016-05-28 06:04:35.750 149 12678.50 47.80 54536.07 88888.00 2016-05-28 06:04:35.875 149 12678.45 47.83 54536.10 88888.00 2016-05-28 06:04:36.000 149 12678.48 47.85 54536.10 88888.00 2016-05-28 06:04:36.125 149 12678.50 47.83 54536.10 88888.00 2016-05-28 06:04:36.250 149 12678.55 47.80 54536.10 88888.00 2016-05-28 06:04:36.375 149 12678.58 47.83 54536.10 88888.00 2016-05-28 06:04:36.500 149 12678.55 47.85 54536.15 88888.00 2016-05-28 06:04:36.625 149 12678.58 47.85 54536.15 88888.00 2016-05-28 06:04:36.750 149 12678.58 47.85 54536.15 88888.00 2016-05-28 06:04:36.875 149 12678.60 47.85 54536.18 88888.00 2016-05-28 06:04:37.000 149 12678.65 47.88 54536.18 88888.00 2016-05-28 06:04:37.125 149 12678.65 47.90 54536.15 88888.00 2016-05-28 06:04:37.250 149 12678.60 47.88 54536.18 88888.00 2016-05-28 06:04:37.375 149 12678.55 47.85 54536.20 88888.00 2016-05-28 06:04:37.500 149 12678.48 47.88 54536.20 88888.00 2016-05-28 06:04:37.625 149 12678.48 47.88 54536.20 88888.00 2016-05-28 06:04:37.750 149 12678.52 47.90 54536.22 88888.00 2016-05-28 06:04:37.875 149 12678.55 47.88 54536.20 88888.00 2016-05-28 06:04:38.000 149 12678.62 47.90 54536.22 88888.00 2016-05-28 06:04:38.125 149 12678.65 47.95 54536.28 88888.00 2016-05-28 06:04:38.250 149 12678.58 47.90 54536.28 88888.00 2016-05-28 06:04:38.375 149 12678.58 47.92 54536.28 88888.00 2016-05-28 06:04:38.500 149 12678.60 47.92 54536.30 88888.00 2016-05-28 06:04:38.625 149 12678.60 47.92 54536.30 88888.00 2016-05-28 06:04:38.750 149 12678.58 47.90 54536.28 88888.00 2016-05-28 06:04:38.875 149 12678.60 47.85 54536.28 88888.00 2016-05-28 06:04:39.000 149 12678.58 47.85 54536.30 88888.00 2016-05-28 06:04:39.125 149 12678.58 47.88 54536.32 88888.00 2016-05-28 06:04:39.250 149 12678.52 47.90 54536.32 88888.00 2016-05-28 06:04:39.375 149 12678.52 47.92 54536.32 88888.00 2016-05-28 06:04:39.500 149 12678.55 47.90 54536.32 88888.00 2016-05-28 06:04:39.625 149 12678.58 47.90 54536.35 88888.00 2016-05-28 06:04:39.750 149 12678.55 47.88 54536.35 88888.00 2016-05-28 06:04:39.875 149 12678.52 47.90 54536.35 88888.00 2016-05-28 06:04:40.000 149 12678.48 47.90 54536.38 88888.00 2016-05-28 06:04:40.125 149 12678.48 47.92 54536.35 88888.00 2016-05-28 06:04:40.250 149 12678.50 47.92 54536.40 88888.00 2016-05-28 06:04:40.375 149 12678.60 47.95 54536.40 88888.00 2016-05-28 06:04:40.500 149 12678.60 47.92 54536.40 88888.00 2016-05-28 06:04:40.625 149 12678.55 47.92 54536.38 88888.00 2016-05-28 06:04:40.750 149 12678.50 47.95 54536.40 88888.00 2016-05-28 06:04:40.875 149 12678.52 47.98 54536.43 88888.00 2016-05-28 06:04:41.000 149 12678.50 47.95 54536.45 88888.00 2016-05-28 06:04:41.125 149 12678.42 47.90 54536.47 88888.00 2016-05-28 06:04:41.250 149 12678.42 47.95 54536.50 88888.00 2016-05-28 06:04:41.375 149 12678.48 47.98 54536.47 88888.00 2016-05-28 06:04:41.500 149 12678.50 47.95 54536.47 88888.00 2016-05-28 06:04:41.625 149 12678.55 47.95 54536.47 88888.00 2016-05-28 06:04:41.750 149 12678.55 47.95 54536.47 88888.00 2016-05-28 06:04:41.875 149 12678.55 47.95 54536.50 88888.00 2016-05-28 06:04:42.000 149 12678.52 47.98 54536.50 88888.00 2016-05-28 06:04:42.125 149 12678.55 47.98 54536.50 88888.00 2016-05-28 06:04:42.250 149 12678.55 47.98 54536.50 88888.00 2016-05-28 06:04:42.375 149 12678.58 47.98 54536.53 88888.00 2016-05-28 06:04:42.500 149 12678.55 48.00 54536.50 88888.00 2016-05-28 06:04:42.625 149 12678.52 47.98 54536.47 88888.00 2016-05-28 06:04:42.750 149 12678.52 47.98 54536.50 88888.00 2016-05-28 06:04:42.875 149 12678.50 48.00 54536.50 88888.00 2016-05-28 06:04:43.000 149 12678.48 48.00 54536.53 88888.00 2016-05-28 06:04:43.125 149 12678.48 47.95 54536.53 88888.00 2016-05-28 06:04:43.250 149 12678.50 47.95 54536.55 88888.00 2016-05-28 06:04:43.375 149 12678.55 47.95 54536.57 88888.00 2016-05-28 06:04:43.500 149 12678.50 47.98 54536.57 88888.00 2016-05-28 06:04:43.625 149 12678.48 47.98 54536.57 88888.00 2016-05-28 06:04:43.750 149 12678.50 48.02 54536.60 88888.00 2016-05-28 06:04:43.875 149 12678.52 48.02 54536.60 88888.00 2016-05-28 06:04:44.000 149 12678.50 48.00 54536.57 88888.00 2016-05-28 06:04:44.125 149 12678.40 47.98 54536.60 88888.00 2016-05-28 06:04:44.250 149 12678.38 47.98 54536.62 88888.00 2016-05-28 06:04:44.375 149 12678.42 48.00 54536.62 88888.00 2016-05-28 06:04:44.500 149 12678.42 48.00 54536.62 88888.00 2016-05-28 06:04:44.625 149 12678.42 48.00 54536.62 88888.00 2016-05-28 06:04:44.750 149 12678.45 48.02 54536.65 88888.00 2016-05-28 06:04:44.875 149 12678.48 48.02 54536.68 88888.00 2016-05-28 06:04:45.000 149 12678.52 48.02 54536.65 88888.00 2016-05-28 06:04:45.125 149 12678.50 48.05 54536.65 88888.00 2016-05-28 06:04:45.250 149 12678.45 48.05 54536.68 88888.00 2016-05-28 06:04:45.375 149 12678.45 48.08 54536.70 88888.00 2016-05-28 06:04:45.500 149 12678.50 48.08 54536.68 88888.00 2016-05-28 06:04:45.625 149 12678.45 48.08 54536.68 88888.00 2016-05-28 06:04:45.750 149 12678.42 48.10 54536.70 88888.00 2016-05-28 06:04:45.875 149 12678.42 48.10 54536.70 88888.00 2016-05-28 06:04:46.000 149 12678.42 48.10 54536.70 88888.00 2016-05-28 06:04:46.125 149 12678.45 48.12 54536.70 88888.00 2016-05-28 06:04:46.250 149 12678.38 48.08 54536.72 88888.00 2016-05-28 06:04:46.375 149 12678.38 48.08 54536.70 88888.00 2016-05-28 06:04:46.500 149 12678.42 48.10 54536.75 88888.00 2016-05-28 06:04:46.625 149 12678.38 48.12 54536.75 88888.00 2016-05-28 06:04:46.750 149 12678.40 48.08 54536.75 88888.00 2016-05-28 06:04:46.875 149 12678.38 48.08 54536.75 88888.00 2016-05-28 06:04:47.000 149 12678.40 48.10 54536.78 88888.00 2016-05-28 06:04:47.125 149 12678.38 48.12 54536.78 88888.00 2016-05-28 06:04:47.250 149 12678.38 48.12 54536.82 88888.00 2016-05-28 06:04:47.375 149 12678.40 48.12 54536.80 88888.00 2016-05-28 06:04:47.500 149 12678.42 48.08 54536.82 88888.00 2016-05-28 06:04:47.625 149 12678.45 48.12 54536.80 88888.00 2016-05-28 06:04:47.750 149 12678.48 48.12 54536.82 88888.00 2016-05-28 06:04:47.875 149 12678.48 48.08 54536.82 88888.00 2016-05-28 06:04:48.000 149 12678.45 48.08 54536.80 88888.00 2016-05-28 06:04:48.125 149 12678.42 48.10 54536.82 88888.00 2016-05-28 06:04:48.250 149 12678.38 48.10 54536.82 88888.00 2016-05-28 06:04:48.375 149 12678.45 48.15 54536.90 88888.00 2016-05-28 06:04:48.500 149 12678.45 48.20 54536.88 88888.00 2016-05-28 06:04:48.625 149 12678.40 48.23 54536.88 88888.00 2016-05-28 06:04:48.750 149 12678.40 48.23 54536.88 88888.00 2016-05-28 06:04:48.875 149 12678.38 48.23 54536.90 88888.00 2016-05-28 06:04:49.000 149 12678.40 48.20 54536.88 88888.00 2016-05-28 06:04:49.125 149 12678.42 48.20 54536.88 88888.00 2016-05-28 06:04:49.250 149 12678.40 48.20 54536.88 88888.00 2016-05-28 06:04:49.375 149 12678.45 48.23 54536.90 88888.00 2016-05-28 06:04:49.500 149 12678.42 48.27 54536.93 88888.00 2016-05-28 06:04:49.625 149 12678.35 48.27 54536.88 88888.00 2016-05-28 06:04:49.750 149 12678.33 48.23 54536.93 88888.00 2016-05-28 06:04:49.875 149 12678.30 48.23 54536.93 88888.00 2016-05-28 06:04:50.000 149 12678.30 48.25 54536.93 88888.00 2016-05-28 06:04:50.125 149 12678.33 48.25 54536.95 88888.00 2016-05-28 06:04:50.250 149 12678.38 48.27 54536.95 88888.00 2016-05-28 06:04:50.375 149 12678.45 48.25 54536.93 88888.00 2016-05-28 06:04:50.500 149 12678.40 48.23 54536.95 88888.00 2016-05-28 06:04:50.625 149 12678.30 48.27 54536.97 88888.00 2016-05-28 06:04:50.750 149 12678.25 48.33 54537.00 88888.00 2016-05-28 06:04:50.875 149 12678.27 48.35 54536.97 88888.00 2016-05-28 06:04:51.000 149 12678.30 48.33 54536.97 88888.00 2016-05-28 06:04:51.125 149 12678.33 48.33 54537.00 88888.00 2016-05-28 06:04:51.250 149 12678.30 48.33 54537.00 88888.00 2016-05-28 06:04:51.375 149 12678.33 48.35 54537.05 88888.00 2016-05-28 06:04:51.500 149 12678.30 48.38 54537.03 88888.00 2016-05-28 06:04:51.625 149 12678.25 48.40 54537.00 88888.00 2016-05-28 06:04:51.750 149 12678.23 48.38 54537.00 88888.00 2016-05-28 06:04:51.875 149 12678.23 48.40 54537.05 88888.00 2016-05-28 06:04:52.000 149 12678.23 48.42 54537.03 88888.00 2016-05-28 06:04:52.125 149 12678.23 48.38 54537.05 88888.00 2016-05-28 06:04:52.250 149 12678.23 48.35 54537.07 88888.00 2016-05-28 06:04:52.375 149 12678.23 48.40 54537.03 88888.00 2016-05-28 06:04:52.500 149 12678.17 48.42 54537.05 88888.00 2016-05-28 06:04:52.625 149 12678.17 48.45 54537.07 88888.00 2016-05-28 06:04:52.750 149 12678.20 48.48 54537.07 88888.00 2016-05-28 06:04:52.875 149 12678.30 48.45 54537.10 88888.00 2016-05-28 06:04:53.000 149 12678.33 48.48 54537.12 88888.00 2016-05-28 06:04:53.125 149 12678.23 48.48 54537.12 88888.00 2016-05-28 06:04:53.250 149 12678.15 48.50 54537.12 88888.00 2016-05-28 06:04:53.375 149 12678.12 48.50 54537.10 88888.00 2016-05-28 06:04:53.500 149 12678.10 48.52 54537.12 88888.00 2016-05-28 06:04:53.625 149 12678.17 48.48 54537.12 88888.00 2016-05-28 06:04:53.750 149 12678.23 48.50 54537.15 88888.00 2016-05-28 06:04:53.875 149 12678.20 48.52 54537.15 88888.00 2016-05-28 06:04:54.000 149 12678.17 48.50 54537.12 88888.00 2016-05-28 06:04:54.125 149 12678.12 48.50 54537.12 88888.00 2016-05-28 06:04:54.250 149 12678.10 48.52 54537.15 88888.00 2016-05-28 06:04:54.375 149 12678.08 48.55 54537.15 88888.00 2016-05-28 06:04:54.500 149 12678.05 48.58 54537.12 88888.00 2016-05-28 06:04:54.625 149 12678.10 48.55 54537.15 88888.00 2016-05-28 06:04:54.750 149 12678.12 48.58 54537.15 88888.00 2016-05-28 06:04:54.875 149 12678.15 48.55 54537.12 88888.00 2016-05-28 06:04:55.000 149 12678.17 48.60 54537.15 88888.00 2016-05-28 06:04:55.125 149 12678.17 48.58 54537.18 88888.00 2016-05-28 06:04:55.250 149 12678.17 48.60 54537.20 88888.00 2016-05-28 06:04:55.375 149 12678.12 48.60 54537.20 88888.00 2016-05-28 06:04:55.500 149 12678.08 48.62 54537.20 88888.00 2016-05-28 06:04:55.625 149 12678.08 48.65 54537.20 88888.00 2016-05-28 06:04:55.750 149 12678.02 48.67 54537.20 88888.00 2016-05-28 06:04:55.875 149 12678.05 48.65 54537.22 88888.00 2016-05-28 06:04:56.000 149 12678.02 48.65 54537.22 88888.00 2016-05-28 06:04:56.125 149 12678.02 48.67 54537.25 88888.00 2016-05-28 06:04:56.250 149 12677.95 48.67 54537.28 88888.00 2016-05-28 06:04:56.375 149 12677.98 48.67 54537.25 88888.00 2016-05-28 06:04:56.500 149 12678.00 48.70 54537.25 88888.00 2016-05-28 06:04:56.625 149 12678.00 48.70 54537.28 88888.00 2016-05-28 06:04:56.750 149 12678.00 48.73 54537.28 88888.00 2016-05-28 06:04:56.875 149 12677.95 48.73 54537.30 88888.00 2016-05-28 06:04:57.000 149 12677.95 48.73 54537.25 88888.00 2016-05-28 06:04:57.125 149 12677.95 48.73 54537.28 88888.00 2016-05-28 06:04:57.250 149 12677.95 48.75 54537.32 88888.00 2016-05-28 06:04:57.375 149 12677.98 48.75 54537.30 88888.00 2016-05-28 06:04:57.500 149 12677.95 48.73 54537.28 88888.00 2016-05-28 06:04:57.625 149 12677.95 48.70 54537.30 88888.00 2016-05-28 06:04:57.750 149 12677.88 48.73 54537.30 88888.00 2016-05-28 06:04:57.875 149 12677.88 48.75 54537.30 88888.00 2016-05-28 06:04:58.000 149 12677.88 48.75 54537.30 88888.00 2016-05-28 06:04:58.125 149 12677.85 48.75 54537.30 88888.00 2016-05-28 06:04:58.250 149 12677.83 48.75 54537.32 88888.00 2016-05-28 06:04:58.375 149 12677.80 48.75 54537.32 88888.00 2016-05-28 06:04:58.500 149 12677.80 48.75 54537.32 88888.00 2016-05-28 06:04:58.625 149 12677.80 48.77 54537.35 88888.00 2016-05-28 06:04:58.750 149 12677.80 48.77 54537.38 88888.00 2016-05-28 06:04:58.875 149 12677.88 48.77 54537.38 88888.00 2016-05-28 06:04:59.000 149 12677.83 48.77 54537.35 88888.00 2016-05-28 06:04:59.125 149 12677.80 48.80 54537.38 88888.00 2016-05-28 06:04:59.250 149 12677.83 48.80 54537.40 88888.00 2016-05-28 06:04:59.375 149 12677.83 48.77 54537.40 88888.00 2016-05-28 06:04:59.500 149 12677.80 48.80 54537.40 88888.00 2016-05-28 06:04:59.625 149 12677.77 48.83 54537.43 88888.00 2016-05-28 06:04:59.750 149 12677.77 48.83 54537.43 88888.00 2016-05-28 06:04:59.875 149 12677.73 48.83 54537.40 88888.00 2016-05-28 06:05:00.000 149 12677.70 48.80 54537.43 88888.00 2016-05-28 06:05:00.125 149 12677.75 48.77 54537.43 88888.00 2016-05-28 06:05:00.250 149 12677.70 48.80 54537.45 88888.00 2016-05-28 06:05:00.375 149 12677.67 48.83 54537.45 88888.00 2016-05-28 06:05:00.500 149 12677.67 48.80 54537.43 88888.00 2016-05-28 06:05:00.625 149 12677.70 48.80 54537.45 88888.00 2016-05-28 06:05:00.750 149 12677.70 48.83 54537.45 88888.00 2016-05-28 06:05:00.875 149 12677.67 48.85 54537.43 88888.00 2016-05-28 06:05:01.000 149 12677.73 48.80 54537.43 88888.00 2016-05-28 06:05:01.125 149 12677.70 48.85 54537.45 88888.00 2016-05-28 06:05:01.250 149 12677.62 48.83 54537.47 88888.00 2016-05-28 06:05:01.375 149 12677.67 48.83 54537.45 88888.00 2016-05-28 06:05:01.500 149 12677.67 48.88 54537.47 88888.00 2016-05-28 06:05:01.625 149 12677.62 48.85 54537.47 88888.00 2016-05-28 06:05:01.750 149 12677.62 48.88 54537.47 88888.00 2016-05-28 06:05:01.875 149 12677.62 48.88 54537.45 88888.00 2016-05-28 06:05:02.000 149 12677.62 48.88 54537.47 88888.00 2016-05-28 06:05:02.125 149 12677.60 48.88 54537.50 88888.00 2016-05-28 06:05:02.250 149 12677.58 48.88 54537.50 88888.00 2016-05-28 06:05:02.375 149 12677.60 48.88 54537.47 88888.00 2016-05-28 06:05:02.500 149 12677.62 48.90 54537.47 88888.00 2016-05-28 06:05:02.625 149 12677.65 48.92 54537.50 88888.00 2016-05-28 06:05:02.750 149 12677.65 48.90 54537.50 88888.00 2016-05-28 06:05:02.875 149 12677.67 48.92 54537.53 88888.00 2016-05-28 06:05:03.000 149 12677.65 48.92 54537.50 88888.00 2016-05-28 06:05:03.125 149 12677.60 48.92 54537.53 88888.00 2016-05-28 06:05:03.250 149 12677.60 48.88 54537.53 88888.00 2016-05-28 06:05:03.375 149 12677.65 48.90 54537.53 88888.00 2016-05-28 06:05:03.500 149 12677.60 48.90 54537.55 88888.00 2016-05-28 06:05:03.625 149 12677.55 48.95 54537.53 88888.00 2016-05-28 06:05:03.750 149 12677.60 48.92 54537.55 88888.00 2016-05-28 06:05:03.875 149 12677.65 48.92 54537.55 88888.00 2016-05-28 06:05:04.000 149 12677.60 48.92 54537.55 88888.00 2016-05-28 06:05:04.125 149 12677.58 48.90 54537.55 88888.00 2016-05-28 06:05:04.250 149 12677.60 48.92 54537.55 88888.00 2016-05-28 06:05:04.375 149 12677.60 48.95 54537.55 88888.00 2016-05-28 06:05:04.500 149 12677.55 48.95 54537.55 88888.00 2016-05-28 06:05:04.625 149 12677.52 48.95 54537.55 88888.00 2016-05-28 06:05:04.750 149 12677.55 48.98 54537.55 88888.00 2016-05-28 06:05:04.875 149 12677.55 48.98 54537.55 88888.00 2016-05-28 06:05:05.000 149 12677.55 49.00 54537.55 88888.00 2016-05-28 06:05:05.125 149 12677.52 48.98 54537.55 88888.00 2016-05-28 06:05:05.250 149 12677.50 48.95 54537.55 88888.00 2016-05-28 06:05:05.375 149 12677.52 48.95 54537.55 88888.00 2016-05-28 06:05:05.500 149 12677.60 48.98 54537.55 88888.00 2016-05-28 06:05:05.625 149 12677.58 48.98 54537.57 88888.00 2016-05-28 06:05:05.750 149 12677.58 49.00 54537.60 88888.00 2016-05-28 06:05:05.875 149 12677.55 49.00 54537.60 88888.00 2016-05-28 06:05:06.000 149 12677.58 49.02 54537.60 88888.00 2016-05-28 06:05:06.125 149 12677.52 49.00 54537.60 88888.00 2016-05-28 06:05:06.250 149 12677.48 49.00 54537.57 88888.00 2016-05-28 06:05:06.375 149 12677.48 49.00 54537.57 88888.00 2016-05-28 06:05:06.500 149 12677.48 49.02 54537.60 88888.00 2016-05-28 06:05:06.625 149 12677.48 49.02 54537.60 88888.00 2016-05-28 06:05:06.750 149 12677.45 49.00 54537.60 88888.00 2016-05-28 06:05:06.875 149 12677.45 49.02 54537.62 88888.00 2016-05-28 06:05:07.000 149 12677.45 49.00 54537.62 88888.00 2016-05-28 06:05:07.125 149 12677.50 48.98 54537.62 88888.00 2016-05-28 06:05:07.250 149 12677.48 49.00 54537.62 88888.00 2016-05-28 06:05:07.375 149 12677.45 49.02 54537.62 88888.00 2016-05-28 06:05:07.500 149 12677.40 49.05 54537.62 88888.00 2016-05-28 06:05:07.625 149 12677.40 49.08 54537.62 88888.00 2016-05-28 06:05:07.750 149 12677.38 49.02 54537.65 88888.00 2016-05-28 06:05:07.875 149 12677.38 49.05 54537.65 88888.00 2016-05-28 06:05:08.000 149 12677.40 49.05 54537.62 88888.00 2016-05-28 06:05:08.125 149 12677.45 49.05 54537.65 88888.00 2016-05-28 06:05:08.250 149 12677.42 49.05 54537.68 88888.00 2016-05-28 06:05:08.375 149 12677.45 49.08 54537.65 88888.00 2016-05-28 06:05:08.500 149 12677.45 49.10 54537.65 88888.00 2016-05-28 06:05:08.625 149 12677.38 49.08 54537.65 88888.00 2016-05-28 06:05:08.750 149 12677.35 49.08 54537.65 88888.00 2016-05-28 06:05:08.875 149 12677.35 49.08 54537.68 88888.00 2016-05-28 06:05:09.000 149 12677.35 49.10 54537.65 88888.00 2016-05-28 06:05:09.125 149 12677.27 49.10 54537.68 88888.00 2016-05-28 06:05:09.250 149 12677.23 49.10 54537.68 88888.00 2016-05-28 06:05:09.375 149 12677.20 49.12 54537.70 88888.00 2016-05-28 06:05:09.500 149 12677.27 49.08 54537.70 88888.00 2016-05-28 06:05:09.625 149 12677.30 49.08 54537.68 88888.00 2016-05-28 06:05:09.750 149 12677.27 49.10 54537.70 88888.00 2016-05-28 06:05:09.875 149 12677.25 49.15 54537.68 88888.00 2016-05-28 06:05:10.000 149 12677.20 49.10 54537.65 88888.00 2016-05-28 06:05:10.125 149 12677.27 49.12 54537.70 88888.00 2016-05-28 06:05:10.250 149 12677.23 49.10 54537.70 88888.00 2016-05-28 06:05:10.375 149 12677.23 49.10 54537.70 88888.00 2016-05-28 06:05:10.500 149 12677.20 49.05 54537.72 88888.00 2016-05-28 06:05:10.625 149 12677.17 49.08 54537.72 88888.00 2016-05-28 06:05:10.750 149 12677.20 49.10 54537.72 88888.00 2016-05-28 06:05:10.875 149 12677.20 49.12 54537.70 88888.00 2016-05-28 06:05:11.000 149 12677.15 49.12 54537.68 88888.00 2016-05-28 06:05:11.125 149 12677.17 49.17 54537.70 88888.00 2016-05-28 06:05:11.250 149 12677.17 49.20 54537.72 88888.00 2016-05-28 06:05:11.375 149 12677.20 49.20 54537.70 88888.00 2016-05-28 06:05:11.500 149 12677.15 49.17 54537.70 88888.00 2016-05-28 06:05:11.625 149 12677.15 49.17 54537.70 88888.00 2016-05-28 06:05:11.750 149 12677.17 49.20 54537.68 88888.00 2016-05-28 06:05:11.875 149 12677.17 49.17 54537.68 88888.00 2016-05-28 06:05:12.000 149 12677.20 49.15 54537.70 88888.00 2016-05-28 06:05:12.125 149 12677.15 49.20 54537.72 88888.00 2016-05-28 06:05:12.250 149 12677.12 49.20 54537.72 88888.00 2016-05-28 06:05:12.375 149 12677.15 49.20 54537.72 88888.00 2016-05-28 06:05:12.500 149 12677.17 49.20 54537.75 88888.00 2016-05-28 06:05:12.625 149 12677.20 49.20 54537.72 88888.00 2016-05-28 06:05:12.750 149 12677.23 49.23 54537.75 88888.00 2016-05-28 06:05:12.875 149 12677.20 49.25 54537.75 88888.00 2016-05-28 06:05:13.000 149 12677.15 49.25 54537.78 88888.00 2016-05-28 06:05:13.125 149 12677.10 49.25 54537.75 88888.00 2016-05-28 06:05:13.250 149 12677.08 49.27 54537.75 88888.00 2016-05-28 06:05:13.375 149 12677.08 49.30 54537.78 88888.00 2016-05-28 06:05:13.500 149 12677.08 49.30 54537.75 88888.00 2016-05-28 06:05:13.625 149 12677.02 49.25 54537.75 88888.00 2016-05-28 06:05:13.750 149 12677.10 49.27 54537.75 88888.00 2016-05-28 06:05:13.875 149 12677.15 49.30 54537.72 88888.00 2016-05-28 06:05:14.000 149 12677.15 49.35 54537.75 88888.00 2016-05-28 06:05:14.125 149 12677.12 49.35 54537.75 88888.00 2016-05-28 06:05:14.250 149 12677.10 49.30 54537.72 88888.00 2016-05-28 06:05:14.375 149 12677.08 49.30 54537.72 88888.00 2016-05-28 06:05:14.500 149 12677.05 49.30 54537.72 88888.00 2016-05-28 06:05:14.625 149 12677.10 49.33 54537.72 88888.00 2016-05-28 06:05:14.750 149 12677.08 49.30 54537.75 88888.00 2016-05-28 06:05:14.875 149 12677.10 49.30 54537.75 88888.00 2016-05-28 06:05:15.000 149 12677.12 49.33 54537.72 88888.00 2016-05-28 06:05:15.125 149 12677.10 49.35 54537.75 88888.00 2016-05-28 06:05:15.250 149 12677.08 49.35 54537.75 88888.00 2016-05-28 06:05:15.375 149 12677.10 49.40 54537.78 88888.00 2016-05-28 06:05:15.500 149 12677.08 49.40 54537.78 88888.00 2016-05-28 06:05:15.625 149 12677.10 49.42 54537.78 88888.00 2016-05-28 06:05:15.750 149 12677.08 49.45 54537.78 88888.00 2016-05-28 06:05:15.875 149 12677.08 49.42 54537.75 88888.00 2016-05-28 06:05:16.000 149 12677.02 49.40 54537.75 88888.00 2016-05-28 06:05:16.125 149 12677.05 49.45 54537.78 88888.00 2016-05-28 06:05:16.250 149 12677.02 49.50 54537.80 88888.00 2016-05-28 06:05:16.375 149 12677.05 49.50 54537.75 88888.00 2016-05-28 06:05:16.500 149 12677.05 49.50 54537.75 88888.00 2016-05-28 06:05:16.625 149 12677.02 49.48 54537.78 88888.00 2016-05-28 06:05:16.750 149 12677.05 49.48 54537.75 88888.00 2016-05-28 06:05:16.875 149 12677.08 49.48 54537.75 88888.00 2016-05-28 06:05:17.000 149 12677.08 49.50 54537.78 88888.00 2016-05-28 06:05:17.125 149 12677.02 49.50 54537.78 88888.00 2016-05-28 06:05:17.250 149 12676.98 49.48 54537.78 88888.00 2016-05-28 06:05:17.375 149 12676.98 49.48 54537.78 88888.00 2016-05-28 06:05:17.500 149 12677.02 49.50 54537.78 88888.00 2016-05-28 06:05:17.625 149 12677.08 49.50 54537.78 88888.00 2016-05-28 06:05:17.750 149 12677.12 49.52 54537.78 88888.00 2016-05-28 06:05:17.875 149 12677.02 49.50 54537.78 88888.00 2016-05-28 06:05:18.000 149 12676.95 49.48 54537.75 88888.00 2016-05-28 06:05:18.125 149 12677.02 49.52 54537.75 88888.00 2016-05-28 06:05:18.250 149 12677.05 49.55 54537.75 88888.00 2016-05-28 06:05:18.375 149 12677.05 49.52 54537.78 88888.00 2016-05-28 06:05:18.500 149 12677.00 49.50 54537.78 88888.00 2016-05-28 06:05:18.625 149 12677.00 49.52 54537.78 88888.00 2016-05-28 06:05:18.750 149 12677.00 49.55 54537.78 88888.00 2016-05-28 06:05:18.875 149 12676.98 49.55 54537.78 88888.00 2016-05-28 06:05:19.000 149 12677.02 49.55 54537.75 88888.00 2016-05-28 06:05:19.125 149 12676.98 49.52 54537.78 88888.00 2016-05-28 06:05:19.250 149 12676.88 49.52 54537.78 88888.00 2016-05-28 06:05:19.375 149 12676.90 49.55 54537.78 88888.00 2016-05-28 06:05:19.500 149 12676.98 49.60 54537.80 88888.00 2016-05-28 06:05:19.625 149 12677.00 49.58 54537.80 88888.00 2016-05-28 06:05:19.750 149 12676.95 49.62 54537.82 88888.00 2016-05-28 06:05:19.875 149 12676.88 49.62 54537.80 88888.00 2016-05-28 06:05:20.000 149 12676.88 49.60 54537.78 88888.00 2016-05-28 06:05:20.125 149 12676.92 49.60 54537.80 88888.00 2016-05-28 06:05:20.250 149 12676.98 49.58 54537.80 88888.00 2016-05-28 06:05:20.375 149 12676.98 49.58 54537.80 88888.00 2016-05-28 06:05:20.500 149 12677.00 49.58 54537.80 88888.00 2016-05-28 06:05:20.625 149 12677.02 49.58 54537.80 88888.00 2016-05-28 06:05:20.750 149 12677.00 49.60 54537.82 88888.00 2016-05-28 06:05:20.875 149 12676.92 49.65 54537.82 88888.00 2016-05-28 06:05:21.000 149 12676.92 49.62 54537.80 88888.00 2016-05-28 06:05:21.125 149 12676.95 49.60 54537.80 88888.00 2016-05-28 06:05:21.250 149 12676.92 49.65 54537.82 88888.00 2016-05-28 06:05:21.375 149 12676.88 49.73 54537.82 88888.00 2016-05-28 06:05:21.500 149 12676.75 49.75 54537.80 88888.00 2016-05-28 06:05:21.625 149 12676.83 49.70 54537.80 88888.00 2016-05-28 06:05:21.750 149 12676.85 49.67 54537.75 88888.00 2016-05-28 06:05:21.875 149 12676.88 49.67 54537.80 88888.00 2016-05-28 06:05:22.000 149 12676.90 49.70 54537.80 88888.00 2016-05-28 06:05:22.125 149 12676.90 49.73 54537.78 88888.00 2016-05-28 06:05:22.250 149 12676.83 49.73 54537.78 88888.00 2016-05-28 06:05:22.375 149 12676.83 49.75 54537.78 88888.00 2016-05-28 06:05:22.500 149 12676.85 49.75 54537.78 88888.00 2016-05-28 06:05:22.625 149 12676.90 49.73 54537.80 88888.00 2016-05-28 06:05:22.750 149 12676.90 49.73 54537.82 88888.00 2016-05-28 06:05:22.875 149 12676.85 49.75 54537.80 88888.00 2016-05-28 06:05:23.000 149 12676.77 49.70 54537.80 88888.00 2016-05-28 06:05:23.125 149 12676.83 49.73 54537.80 88888.00 2016-05-28 06:05:23.250 149 12676.88 49.73 54537.80 88888.00 2016-05-28 06:05:23.375 149 12676.90 49.75 54537.78 88888.00 2016-05-28 06:05:23.500 149 12676.98 49.73 54537.75 88888.00 2016-05-28 06:05:23.625 149 12676.98 49.77 54537.78 88888.00 2016-05-28 06:05:23.750 149 12676.90 49.77 54537.78 88888.00 2016-05-28 06:05:23.875 149 12676.88 49.75 54537.78 88888.00 2016-05-28 06:05:24.000 149 12676.90 49.75 54537.78 88888.00 2016-05-28 06:05:24.125 149 12676.90 49.83 54537.78 88888.00 2016-05-28 06:05:24.250 149 12676.85 49.80 54537.78 88888.00 2016-05-28 06:05:24.375 149 12676.92 49.77 54537.78 88888.00 2016-05-28 06:05:24.500 149 12676.92 49.75 54537.78 88888.00 2016-05-28 06:05:24.625 149 12676.92 49.75 54537.78 88888.00 2016-05-28 06:05:24.750 149 12676.90 49.77 54537.72 88888.00 2016-05-28 06:05:24.875 149 12676.85 49.75 54537.75 88888.00 2016-05-28 06:05:25.000 149 12676.83 49.73 54537.75 88888.00 2016-05-28 06:05:25.125 149 12676.83 49.75 54537.80 88888.00 2016-05-28 06:05:25.250 149 12676.85 49.75 54537.80 88888.00 2016-05-28 06:05:25.375 149 12676.88 49.77 54537.80 88888.00 2016-05-28 06:05:25.500 149 12676.90 49.77 54537.78 88888.00 2016-05-28 06:05:25.625 149 12676.90 49.73 54537.80 88888.00 2016-05-28 06:05:25.750 149 12676.90 49.75 54537.80 88888.00 2016-05-28 06:05:25.875 149 12676.90 49.77 54537.78 88888.00 2016-05-28 06:05:26.000 149 12676.92 49.77 54537.75 88888.00 2016-05-28 06:05:26.125 149 12676.92 49.73 54537.75 88888.00 2016-05-28 06:05:26.250 149 12676.90 49.70 54537.78 88888.00 2016-05-28 06:05:26.375 149 12676.88 49.70 54537.78 88888.00 2016-05-28 06:05:26.500 149 12676.83 49.73 54537.80 88888.00 2016-05-28 06:05:26.625 149 12676.85 49.73 54537.80 88888.00 2016-05-28 06:05:26.750 149 12676.88 49.75 54537.78 88888.00 2016-05-28 06:05:26.875 149 12676.88 49.77 54537.80 88888.00 2016-05-28 06:05:27.000 149 12676.90 49.77 54537.78 88888.00 2016-05-28 06:05:27.125 149 12676.88 49.77 54537.78 88888.00 2016-05-28 06:05:27.250 149 12676.80 49.73 54537.75 88888.00 2016-05-28 06:05:27.375 149 12676.83 49.73 54537.78 88888.00 2016-05-28 06:05:27.500 149 12676.88 49.75 54537.78 88888.00 2016-05-28 06:05:27.625 149 12676.88 49.73 54537.80 88888.00 2016-05-28 06:05:27.750 149 12676.85 49.73 54537.80 88888.00 2016-05-28 06:05:27.875 149 12676.83 49.73 54537.78 88888.00 2016-05-28 06:05:28.000 149 12676.88 49.73 54537.72 88888.00 2016-05-28 06:05:28.125 149 12676.90 49.73 54537.75 88888.00 2016-05-28 06:05:28.250 149 12676.88 49.67 54537.75 88888.00 2016-05-28 06:05:28.375 149 12676.88 49.73 54537.78 88888.00 2016-05-28 06:05:28.500 149 12676.90 49.73 54537.78 88888.00 2016-05-28 06:05:28.625 149 12676.92 49.77 54537.75 88888.00 2016-05-28 06:05:28.750 149 12676.92 49.77 54537.78 88888.00 2016-05-28 06:05:28.875 149 12676.90 49.77 54537.80 88888.00 2016-05-28 06:05:29.000 149 12676.88 49.80 54537.80 88888.00 2016-05-28 06:05:29.125 149 12676.88 49.77 54537.78 88888.00 2016-05-28 06:05:29.250 149 12676.80 49.75 54537.80 88888.00 2016-05-28 06:05:29.375 149 12676.80 49.77 54537.80 88888.00 2016-05-28 06:05:29.500 149 12676.83 49.77 54537.80 88888.00 2016-05-28 06:05:29.625 149 12676.85 49.73 54537.75 88888.00 2016-05-28 06:05:29.750 149 12676.85 49.70 54537.75 88888.00 2016-05-28 06:05:29.875 149 12676.83 49.70 54537.75 88888.00 2016-05-28 06:05:30.000 149 12676.85 49.73 54537.75 88888.00 2016-05-28 06:05:30.125 149 12676.83 49.75 54537.75 88888.00 2016-05-28 06:05:30.250 149 12676.73 49.70 54537.75 88888.00 2016-05-28 06:05:30.375 149 12676.75 49.70 54537.75 88888.00 2016-05-28 06:05:30.500 149 12676.80 49.70 54537.75 88888.00 2016-05-28 06:05:30.625 149 12676.88 49.70 54537.75 88888.00 2016-05-28 06:05:30.750 149 12676.90 49.73 54537.75 88888.00 2016-05-28 06:05:30.875 149 12676.88 49.70 54537.75 88888.00 2016-05-28 06:05:31.000 149 12676.83 49.67 54537.75 88888.00 2016-05-28 06:05:31.125 149 12676.83 49.67 54537.78 88888.00 2016-05-28 06:05:31.250 149 12676.83 49.65 54537.80 88888.00 2016-05-28 06:05:31.375 149 12676.90 49.70 54537.78 88888.00 2016-05-28 06:05:31.500 149 12676.92 49.73 54537.78 88888.00 2016-05-28 06:05:31.625 149 12676.88 49.67 54537.75 88888.00 2016-05-28 06:05:31.750 149 12676.85 49.67 54537.78 88888.00 2016-05-28 06:05:31.875 149 12676.85 49.65 54537.80 88888.00 2016-05-28 06:05:32.000 149 12676.85 49.65 54537.80 88888.00 2016-05-28 06:05:32.125 149 12676.85 49.67 54537.78 88888.00 2016-05-28 06:05:32.250 149 12676.80 49.65 54537.78 88888.00 2016-05-28 06:05:32.375 149 12676.85 49.65 54537.75 88888.00 2016-05-28 06:05:32.500 149 12676.92 49.70 54537.78 88888.00 2016-05-28 06:05:32.625 149 12676.95 49.70 54537.78 88888.00 2016-05-28 06:05:32.750 149 12676.92 49.70 54537.75 88888.00 2016-05-28 06:05:32.875 149 12676.92 49.75 54537.75 88888.00 2016-05-28 06:05:33.000 149 12676.88 49.75 54537.75 88888.00 2016-05-28 06:05:33.125 149 12676.88 49.70 54537.78 88888.00 2016-05-28 06:05:33.250 149 12676.88 49.70 54537.78 88888.00 2016-05-28 06:05:33.375 149 12676.85 49.67 54537.78 88888.00 2016-05-28 06:05:33.500 149 12676.83 49.65 54537.78 88888.00 2016-05-28 06:05:33.625 149 12676.85 49.67 54537.75 88888.00 2016-05-28 06:05:33.750 149 12676.90 49.65 54537.78 88888.00 2016-05-28 06:05:33.875 149 12676.85 49.67 54537.78 88888.00 2016-05-28 06:05:34.000 149 12676.80 49.67 54537.75 88888.00 2016-05-28 06:05:34.125 149 12676.75 49.67 54537.75 88888.00 2016-05-28 06:05:34.250 149 12676.73 49.65 54537.78 88888.00 2016-05-28 06:05:34.375 149 12676.77 49.67 54537.78 88888.00 2016-05-28 06:05:34.500 149 12676.80 49.70 54537.75 88888.00 2016-05-28 06:05:34.625 149 12676.75 49.73 54537.72 88888.00 2016-05-28 06:05:34.750 149 12676.73 49.70 54537.72 88888.00 2016-05-28 06:05:34.875 149 12676.75 49.67 54537.72 88888.00 2016-05-28 06:05:35.000 149 12676.80 49.62 54537.72 88888.00 2016-05-28 06:05:35.125 149 12676.75 49.62 54537.75 88888.00 2016-05-28 06:05:35.250 149 12676.70 49.62 54537.78 88888.00 2016-05-28 06:05:35.375 149 12676.73 49.65 54537.78 88888.00 2016-05-28 06:05:35.500 149 12676.73 49.65 54537.75 88888.00 2016-05-28 06:05:35.625 149 12676.70 49.62 54537.75 88888.00 2016-05-28 06:05:35.750 149 12676.73 49.62 54537.75 88888.00 2016-05-28 06:05:35.875 149 12676.75 49.67 54537.75 88888.00 2016-05-28 06:05:36.000 149 12676.70 49.67 54537.70 88888.00 2016-05-28 06:05:36.125 149 12676.65 49.65 54537.72 88888.00 2016-05-28 06:05:36.250 149 12676.65 49.60 54537.72 88888.00 2016-05-28 06:05:36.375 149 12676.70 49.58 54537.72 88888.00 2016-05-28 06:05:36.500 149 12676.67 49.58 54537.72 88888.00 2016-05-28 06:05:36.625 149 12676.62 49.58 54537.72 88888.00 2016-05-28 06:05:36.750 149 12676.60 49.58 54537.75 88888.00 2016-05-28 06:05:36.875 149 12676.58 49.60 54537.75 88888.00 2016-05-28 06:05:37.000 149 12676.58 49.60 54537.72 88888.00 2016-05-28 06:05:37.125 149 12676.60 49.62 54537.72 88888.00 2016-05-28 06:05:37.250 149 12676.60 49.55 54537.72 88888.00 2016-05-28 06:05:37.375 149 12676.58 49.55 54537.75 88888.00 2016-05-28 06:05:37.500 149 12676.60 49.58 54537.72 88888.00 2016-05-28 06:05:37.625 149 12676.60 49.60 54537.72 88888.00 2016-05-28 06:05:37.750 149 12676.58 49.55 54537.75 88888.00 2016-05-28 06:05:37.875 149 12676.58 49.52 54537.75 88888.00 2016-05-28 06:05:38.000 149 12676.60 49.55 54537.72 88888.00 2016-05-28 06:05:38.125 149 12676.58 49.52 54537.70 88888.00 2016-05-28 06:05:38.250 149 12676.52 49.52 54537.72 88888.00 2016-05-28 06:05:38.375 149 12676.52 49.50 54537.72 88888.00 2016-05-28 06:05:38.500 149 12676.55 49.48 54537.70 88888.00 2016-05-28 06:05:38.625 149 12676.52 49.45 54537.68 88888.00 2016-05-28 06:05:38.750 149 12676.52 49.48 54537.70 88888.00 2016-05-28 06:05:38.875 149 12676.50 49.48 54537.72 88888.00 2016-05-28 06:05:39.000 149 12676.45 49.42 54537.72 88888.00 2016-05-28 06:05:39.125 149 12676.42 49.42 54537.72 88888.00 2016-05-28 06:05:39.250 149 12676.40 49.40 54537.72 88888.00 2016-05-28 06:05:39.375 149 12676.48 49.40 54537.72 88888.00 2016-05-28 06:05:39.500 149 12676.50 49.40 54537.72 88888.00 2016-05-28 06:05:39.625 149 12676.48 49.40 54537.72 88888.00 2016-05-28 06:05:39.750 149 12676.45 49.38 54537.72 88888.00 2016-05-28 06:05:39.875 149 12676.42 49.35 54537.72 88888.00 2016-05-28 06:05:40.000 149 12676.40 49.38 54537.68 88888.00 2016-05-28 06:05:40.125 149 12676.42 49.40 54537.68 88888.00 2016-05-28 06:05:40.250 149 12676.42 49.40 54537.70 88888.00 2016-05-28 06:05:40.375 149 12676.42 49.38 54537.70 88888.00 2016-05-28 06:05:40.500 149 12676.38 49.35 54537.68 88888.00 2016-05-28 06:05:40.625 149 12676.27 49.35 54537.70 88888.00 2016-05-28 06:05:40.750 149 12676.30 49.38 54537.70 88888.00 2016-05-28 06:05:40.875 149 12676.40 49.40 54537.70 88888.00 2016-05-28 06:05:41.000 149 12676.40 49.40 54537.70 88888.00 2016-05-28 06:05:41.125 149 12676.35 49.38 54537.70 88888.00 2016-05-28 06:05:41.250 149 12676.33 49.35 54537.70 88888.00 2016-05-28 06:05:41.375 149 12676.35 49.35 54537.70 88888.00 2016-05-28 06:05:41.500 149 12676.35 49.35 54537.70 88888.00 2016-05-28 06:05:41.625 149 12676.30 49.35 54537.70 88888.00 2016-05-28 06:05:41.750 149 12676.27 49.40 54537.68 88888.00 2016-05-28 06:05:41.875 149 12676.30 49.38 54537.65 88888.00 2016-05-28 06:05:42.000 149 12676.33 49.38 54537.68 88888.00 2016-05-28 06:05:42.125 149 12676.30 49.38 54537.68 88888.00 2016-05-28 06:05:42.250 149 12676.30 49.33 54537.68 88888.00 2016-05-28 06:05:42.375 149 12676.35 49.30 54537.65 88888.00 2016-05-28 06:05:42.500 149 12676.38 49.27 54537.65 88888.00 2016-05-28 06:05:42.625 149 12676.33 49.30 54537.65 88888.00 2016-05-28 06:05:42.750 149 12676.23 49.30 54537.65 88888.00 2016-05-28 06:05:42.875 149 12676.17 49.30 54537.65 88888.00 2016-05-28 06:05:43.000 149 12676.17 49.33 54537.65 88888.00 2016-05-28 06:05:43.125 149 12676.23 49.33 54537.68 88888.00 2016-05-28 06:05:43.250 149 12676.27 49.27 54537.65 88888.00 2016-05-28 06:05:43.375 149 12676.30 49.27 54537.65 88888.00 2016-05-28 06:05:43.500 149 12676.27 49.27 54537.68 88888.00 2016-05-28 06:05:43.625 149 12676.25 49.25 54537.65 88888.00 2016-05-28 06:05:43.750 149 12676.20 49.25 54537.65 88888.00 2016-05-28 06:05:43.875 149 12676.20 49.25 54537.65 88888.00 2016-05-28 06:05:44.000 149 12676.25 49.23 54537.65 88888.00 2016-05-28 06:05:44.125 149 12676.30 49.25 54537.65 88888.00 2016-05-28 06:05:44.250 149 12676.27 49.23 54537.68 88888.00 2016-05-28 06:05:44.375 149 12676.25 49.23 54537.65 88888.00 2016-05-28 06:05:44.500 149 12676.27 49.23 54537.65 88888.00 2016-05-28 06:05:44.625 149 12676.27 49.20 54537.68 88888.00 2016-05-28 06:05:44.750 149 12676.23 49.23 54537.65 88888.00 2016-05-28 06:05:44.875 149 12676.23 49.23 54537.62 88888.00 2016-05-28 06:05:45.000 149 12676.25 49.23 54537.62 88888.00 2016-05-28 06:05:45.125 149 12676.27 49.20 54537.62 88888.00 2016-05-28 06:05:45.250 149 12676.20 49.20 54537.62 88888.00 2016-05-28 06:05:45.375 149 12676.23 49.20 54537.62 88888.00 2016-05-28 06:05:45.500 149 12676.25 49.20 54537.62 88888.00 2016-05-28 06:05:45.625 149 12676.25 49.20 54537.62 88888.00 2016-05-28 06:05:45.750 149 12676.25 49.20 54537.62 88888.00 2016-05-28 06:05:45.875 149 12676.20 49.23 54537.60 88888.00 2016-05-28 06:05:46.000 149 12676.20 49.20 54537.57 88888.00 2016-05-28 06:05:46.125 149 12676.23 49.20 54537.62 88888.00 2016-05-28 06:05:46.250 149 12676.25 49.17 54537.62 88888.00 2016-05-28 06:05:46.375 149 12676.25 49.10 54537.62 88888.00 2016-05-28 06:05:46.500 149 12676.23 49.10 54537.60 88888.00 2016-05-28 06:05:46.625 149 12676.20 49.10 54537.60 88888.00 2016-05-28 06:05:46.750 149 12676.20 49.08 54537.60 88888.00 2016-05-28 06:05:46.875 149 12676.20 49.10 54537.60 88888.00 2016-05-28 06:05:47.000 149 12676.20 49.12 54537.60 88888.00 2016-05-28 06:05:47.125 149 12676.17 49.10 54537.57 88888.00 2016-05-28 06:05:47.250 149 12676.17 49.10 54537.55 88888.00 2016-05-28 06:05:47.375 149 12676.20 49.12 54537.55 88888.00 2016-05-28 06:05:47.500 149 12676.20 49.08 54537.55 88888.00 2016-05-28 06:05:47.625 149 12676.17 49.10 54537.55 88888.00 2016-05-28 06:05:47.750 149 12676.12 49.10 54537.57 88888.00 2016-05-28 06:05:47.875 149 12676.10 49.12 54537.57 88888.00 2016-05-28 06:05:48.000 149 12676.10 49.08 54537.55 88888.00 2016-05-28 06:05:48.125 149 12676.15 49.05 54537.57 88888.00 2016-05-28 06:05:48.250 149 12676.17 49.08 54537.57 88888.00 2016-05-28 06:05:48.375 149 12676.20 49.08 54537.57 88888.00 2016-05-28 06:05:48.500 149 12676.12 49.08 54537.57 88888.00 2016-05-28 06:05:48.625 149 12676.10 49.02 54537.55 88888.00 2016-05-28 06:05:48.750 149 12676.10 49.08 54537.55 88888.00 2016-05-28 06:05:48.875 149 12676.12 49.08 54537.53 88888.00 2016-05-28 06:05:49.000 149 12676.05 49.02 54537.50 88888.00 2016-05-28 06:05:49.125 149 12676.02 48.98 54537.53 88888.00 2016-05-28 06:05:49.250 149 12676.05 49.00 54537.55 88888.00 2016-05-28 06:05:49.375 149 12676.10 49.02 54537.53 88888.00 2016-05-28 06:05:49.500 149 12676.10 49.02 54537.55 88888.00 2016-05-28 06:05:49.625 149 12676.05 49.00 54537.53 88888.00 2016-05-28 06:05:49.750 149 12676.10 49.00 54537.53 88888.00 2016-05-28 06:05:49.875 149 12676.10 48.98 54537.50 88888.00 2016-05-28 06:05:50.000 149 12676.10 49.00 54537.50 88888.00 2016-05-28 06:05:50.125 149 12676.08 48.92 54537.53 88888.00 2016-05-28 06:05:50.250 149 12676.05 48.98 54537.50 88888.00 2016-05-28 06:05:50.375 149 12676.08 49.00 54537.50 88888.00 2016-05-28 06:05:50.500 149 12676.08 49.00 54537.47 88888.00 2016-05-28 06:05:50.625 149 12676.10 48.98 54537.50 88888.00 2016-05-28 06:05:50.750 149 12676.10 49.00 54537.47 88888.00 2016-05-28 06:05:50.875 149 12675.98 49.00 54537.47 88888.00 2016-05-28 06:05:51.000 149 12676.05 49.00 54537.50 88888.00 2016-05-28 06:05:51.125 149 12676.12 48.98 54537.47 88888.00 2016-05-28 06:05:51.250 149 12676.15 48.95 54537.47 88888.00 2016-05-28 06:05:51.375 149 12676.10 48.90 54537.47 88888.00 2016-05-28 06:05:51.500 149 12676.10 48.88 54537.45 88888.00 2016-05-28 06:05:51.625 149 12676.10 48.88 54537.45 88888.00 2016-05-28 06:05:51.750 149 12676.05 48.88 54537.45 88888.00 2016-05-28 06:05:51.875 149 12676.08 48.92 54537.43 88888.00 2016-05-28 06:05:52.000 149 12676.08 49.00 54537.45 88888.00 2016-05-28 06:05:52.125 149 12676.08 48.98 54537.43 88888.00 2016-05-28 06:05:52.250 149 12676.08 48.92 54537.43 88888.00 2016-05-28 06:05:52.375 149 12676.15 48.92 54537.40 88888.00 2016-05-28 06:05:52.500 149 12676.15 48.95 54537.38 88888.00 2016-05-28 06:05:52.625 149 12676.12 48.98 54537.40 88888.00 2016-05-28 06:05:52.750 149 12676.10 48.95 54537.43 88888.00 2016-05-28 06:05:52.875 149 12676.10 48.95 54537.43 88888.00 2016-05-28 06:05:53.000 149 12676.10 48.92 54537.40 88888.00 2016-05-28 06:05:53.125 149 12676.12 48.90 54537.40 88888.00 2016-05-28 06:05:53.250 149 12676.12 48.92 54537.38 88888.00 2016-05-28 06:05:53.375 149 12676.10 48.90 54537.38 88888.00 2016-05-28 06:05:53.500 149 12676.08 48.90 54537.35 88888.00 2016-05-28 06:05:53.625 149 12676.08 48.90 54537.32 88888.00 2016-05-28 06:05:53.750 149 12676.10 48.90 54537.32 88888.00 2016-05-28 06:05:53.875 149 12676.12 48.85 54537.35 88888.00 2016-05-28 06:05:54.000 149 12676.08 48.83 54537.32 88888.00 2016-05-28 06:05:54.125 149 12676.02 48.85 54537.35 88888.00 2016-05-28 06:05:54.250 149 12676.02 48.88 54537.38 88888.00 2016-05-28 06:05:54.375 149 12676.12 48.92 54537.35 88888.00 2016-05-28 06:05:54.500 149 12676.08 48.90 54537.32 88888.00 2016-05-28 06:05:54.625 149 12676.08 48.90 54537.35 88888.00 2016-05-28 06:05:54.750 149 12676.08 48.90 54537.32 88888.00 2016-05-28 06:05:54.875 149 12676.12 48.95 54537.35 88888.00 2016-05-28 06:05:55.000 149 12676.08 48.95 54537.32 88888.00 2016-05-28 06:05:55.125 149 12676.00 48.90 54537.30 88888.00 2016-05-28 06:05:55.250 149 12676.00 48.85 54537.30 88888.00 2016-05-28 06:05:55.375 149 12676.08 48.88 54537.30 88888.00 2016-05-28 06:05:55.500 149 12676.10 48.90 54537.30 88888.00 2016-05-28 06:05:55.625 149 12676.08 48.90 54537.30 88888.00 2016-05-28 06:05:55.750 149 12676.12 48.85 54537.28 88888.00 2016-05-28 06:05:55.875 149 12676.12 48.83 54537.25 88888.00 2016-05-28 06:05:56.000 149 12676.05 48.80 54537.25 88888.00 2016-05-28 06:05:56.125 149 12676.10 48.83 54537.25 88888.00 2016-05-28 06:05:56.250 149 12676.12 48.83 54537.25 88888.00 2016-05-28 06:05:56.375 149 12676.15 48.85 54537.25 88888.00 2016-05-28 06:05:56.500 149 12676.10 48.80 54537.28 88888.00 2016-05-28 06:05:56.625 149 12676.05 48.80 54537.28 88888.00 2016-05-28 06:05:56.750 149 12676.05 48.77 54537.25 88888.00 2016-05-28 06:05:56.875 149 12676.08 48.80 54537.22 88888.00 2016-05-28 06:05:57.000 149 12676.10 48.83 54537.22 88888.00 2016-05-28 06:05:57.125 149 12676.15 48.80 54537.22 88888.00 2016-05-28 06:05:57.250 149 12676.12 48.77 54537.22 88888.00 2016-05-28 06:05:57.375 149 12676.05 48.75 54537.22 88888.00 2016-05-28 06:05:57.500 149 12676.00 48.77 54537.22 88888.00 2016-05-28 06:05:57.625 149 12676.05 48.80 54537.20 88888.00 2016-05-28 06:05:57.750 149 12676.05 48.80 54537.18 88888.00 2016-05-28 06:05:57.875 149 12676.05 48.77 54537.18 88888.00 2016-05-28 06:05:58.000 149 12675.98 48.73 54537.20 88888.00 2016-05-28 06:05:58.125 149 12676.00 48.75 54537.18 88888.00 2016-05-28 06:05:58.250 149 12676.00 48.73 54537.18 88888.00 2016-05-28 06:05:58.375 149 12676.05 48.75 54537.20 88888.00 2016-05-28 06:05:58.500 149 12676.10 48.75 54537.15 88888.00 2016-05-28 06:05:58.625 149 12676.10 48.73 54537.15 88888.00 2016-05-28 06:05:58.750 149 12676.10 48.67 54537.10 88888.00 2016-05-28 06:05:58.875 149 12676.15 48.70 54537.12 88888.00 2016-05-28 06:05:59.000 149 12676.20 48.70 54537.10 88888.00 2016-05-28 06:05:59.125 149 12676.20 48.70 54537.12 88888.00 2016-05-28 06:05:59.250 149 12676.15 48.67 54537.12 88888.00 2016-05-28 06:05:59.375 149 12676.12 48.65 54537.10 88888.00 2016-05-28 06:05:59.500 149 12676.15 48.65 54537.07 88888.00 2016-05-28 06:05:59.625 149 12676.12 48.65 54537.07 88888.00 2016-05-28 06:05:59.750 149 12676.10 48.65 54537.07 88888.00 2016-05-28 06:05:59.875 149 12676.05 48.65 54537.07 88888.00 2016-05-28 06:06:00.000 149 12676.08 48.65 54537.05 88888.00 2016-05-28 06:06:00.125 149 12676.15 48.65 54537.07 88888.00 2016-05-28 06:06:00.250 149 12676.20 48.58 54537.05 88888.00 2016-05-28 06:06:00.375 149 12676.25 48.60 54537.05 88888.00 2016-05-28 06:06:00.500 149 12676.23 48.65 54537.07 88888.00 2016-05-28 06:06:00.625 149 12676.20 48.67 54537.05 88888.00 2016-05-28 06:06:00.750 149 12676.17 48.65 54537.03 88888.00 2016-05-28 06:06:00.875 149 12676.20 48.65 54537.05 88888.00 2016-05-28 06:06:01.000 149 12676.17 48.67 54537.03 88888.00 2016-05-28 06:06:01.125 149 12676.20 48.67 54537.00 88888.00 2016-05-28 06:06:01.250 149 12676.23 48.67 54537.00 88888.00 2016-05-28 06:06:01.375 149 12676.23 48.62 54536.97 88888.00 2016-05-28 06:06:01.500 149 12676.25 48.60 54537.00 88888.00 2016-05-28 06:06:01.625 149 12676.25 48.62 54536.97 88888.00 2016-05-28 06:06:01.750 149 12676.33 48.62 54536.97 88888.00 2016-05-28 06:06:01.875 149 12676.33 48.60 54536.97 88888.00 2016-05-28 06:06:02.000 149 12676.33 48.58 54536.95 88888.00 2016-05-28 06:06:02.125 149 12676.27 48.55 54536.97 88888.00 2016-05-28 06:06:02.250 149 12676.20 48.55 54537.00 88888.00 2016-05-28 06:06:02.375 149 12676.15 48.58 54537.00 88888.00 2016-05-28 06:06:02.500 149 12676.15 48.58 54536.95 88888.00 2016-05-28 06:06:02.625 149 12676.20 48.55 54536.93 88888.00 2016-05-28 06:06:02.750 149 12676.27 48.58 54536.95 88888.00 2016-05-28 06:06:02.875 149 12676.33 48.58 54536.95 88888.00 2016-05-28 06:06:03.000 149 12676.33 48.52 54536.95 88888.00 2016-05-28 06:06:03.125 149 12676.33 48.52 54536.97 88888.00 2016-05-28 06:06:03.250 149 12676.30 48.52 54536.95 88888.00 2016-05-28 06:06:03.375 149 12676.33 48.52 54536.97 88888.00 2016-05-28 06:06:03.500 149 12676.27 48.50 54536.95 88888.00 2016-05-28 06:06:03.625 149 12676.30 48.52 54536.95 88888.00 2016-05-28 06:06:03.750 149 12676.35 48.52 54536.93 88888.00 2016-05-28 06:06:03.875 149 12676.35 48.62 54536.93 88888.00 2016-05-28 06:06:04.000 149 12676.30 48.58 54536.93 88888.00 2016-05-28 06:06:04.125 149 12676.27 48.55 54536.93 88888.00 2016-05-28 06:06:04.250 149 12676.30 48.52 54536.93 88888.00 2016-05-28 06:06:04.375 149 12676.33 48.58 54536.90 88888.00 2016-05-28 06:06:04.500 149 12676.35 48.60 54536.90 88888.00 2016-05-28 06:06:04.625 149 12676.38 48.58 54536.93 88888.00 2016-05-28 06:06:04.750 149 12676.40 48.58 54536.90 88888.00 2016-05-28 06:06:04.875 149 12676.38 48.52 54536.85 88888.00 2016-05-28 06:06:05.000 149 12676.38 48.55 54536.85 88888.00 2016-05-28 06:06:05.125 149 12676.33 48.52 54536.88 88888.00 2016-05-28 06:06:05.250 149 12676.30 48.50 54536.88 88888.00 2016-05-28 06:06:05.375 149 12676.42 48.52 54536.88 88888.00 2016-05-28 06:06:05.500 149 12676.45 48.50 54536.88 88888.00 2016-05-28 06:06:05.625 149 12676.42 48.50 54536.88 88888.00 2016-05-28 06:06:05.750 149 12676.40 48.52 54536.85 88888.00 2016-05-28 06:06:05.875 149 12676.42 48.52 54536.85 88888.00 2016-05-28 06:06:06.000 149 12676.42 48.52 54536.82 88888.00 2016-05-28 06:06:06.125 149 12676.45 48.52 54536.88 88888.00 2016-05-28 06:06:06.250 149 12676.35 48.48 54536.82 88888.00 2016-05-28 06:06:06.375 149 12676.40 48.48 54536.82 88888.00 2016-05-28 06:06:06.500 149 12676.45 48.50 54536.80 88888.00 2016-05-28 06:06:06.625 149 12676.48 48.50 54536.78 88888.00 2016-05-28 06:06:06.750 149 12676.50 48.50 54536.80 88888.00 2016-05-28 06:06:06.875 149 12676.52 48.48 54536.80 88888.00 2016-05-28 06:06:07.000 149 12676.55 48.42 54536.78 88888.00 2016-05-28 06:06:07.125 149 12676.60 48.40 54536.80 88888.00 2016-05-28 06:06:07.250 149 12676.55 48.45 54536.80 88888.00 2016-05-28 06:06:07.375 149 12676.55 48.45 54536.80 88888.00 2016-05-28 06:06:07.500 149 12676.52 48.42 54536.80 88888.00 2016-05-28 06:06:07.625 149 12676.52 48.42 54536.78 88888.00 2016-05-28 06:06:07.750 149 12676.55 48.45 54536.78 88888.00 2016-05-28 06:06:07.875 149 12676.52 48.48 54536.80 88888.00 2016-05-28 06:06:08.000 149 12676.55 48.45 54536.78 88888.00 2016-05-28 06:06:08.125 149 12676.52 48.40 54536.78 88888.00 2016-05-28 06:06:08.250 149 12676.55 48.40 54536.75 88888.00 2016-05-28 06:06:08.375 149 12676.60 48.40 54536.75 88888.00 2016-05-28 06:06:08.500 149 12676.62 48.38 54536.72 88888.00 2016-05-28 06:06:08.625 149 12676.62 48.35 54536.72 88888.00 2016-05-28 06:06:08.750 149 12676.62 48.35 54536.72 88888.00 2016-05-28 06:06:08.875 149 12676.58 48.38 54536.70 88888.00 2016-05-28 06:06:09.000 149 12676.62 48.42 54536.72 88888.00 2016-05-28 06:06:09.125 149 12676.62 48.42 54536.72 88888.00 2016-05-28 06:06:09.250 149 12676.62 48.42 54536.70 88888.00 2016-05-28 06:06:09.375 149 12676.65 48.42 54536.72 88888.00 2016-05-28 06:06:09.500 149 12676.65 48.42 54536.70 88888.00 2016-05-28 06:06:09.625 149 12676.67 48.40 54536.70 88888.00 2016-05-28 06:06:09.750 149 12676.67 48.35 54536.70 88888.00 2016-05-28 06:06:09.875 149 12676.67 48.38 54536.70 88888.00 2016-05-28 06:06:10.000 149 12676.70 48.40 54536.65 88888.00 2016-05-28 06:06:10.125 149 12676.70 48.40 54536.65 88888.00 2016-05-28 06:06:10.250 149 12676.73 48.38 54536.68 88888.00 2016-05-28 06:06:10.375 149 12676.80 48.35 54536.70 88888.00 2016-05-28 06:06:10.500 149 12676.83 48.38 54536.70 88888.00 2016-05-28 06:06:10.625 149 12676.80 48.40 54536.68 88888.00 2016-05-28 06:06:10.750 149 12676.75 48.38 54536.65 88888.00 2016-05-28 06:06:10.875 149 12676.77 48.35 54536.65 88888.00 2016-05-28 06:06:11.000 149 12676.83 48.33 54536.62 88888.00 2016-05-28 06:06:11.125 149 12676.85 48.33 54536.68 88888.00 2016-05-28 06:06:11.250 149 12676.85 48.30 54536.62 88888.00 2016-05-28 06:06:11.375 149 12676.90 48.33 54536.62 88888.00 2016-05-28 06:06:11.500 149 12676.85 48.27 54536.57 88888.00 2016-05-28 06:06:11.625 149 12676.83 48.27 54536.60 88888.00 2016-05-28 06:06:11.750 149 12676.83 48.30 54536.60 88888.00 2016-05-28 06:06:11.875 149 12676.85 48.30 54536.60 88888.00 2016-05-28 06:06:12.000 149 12676.90 48.27 54536.60 88888.00 2016-05-28 06:06:12.125 149 12676.92 48.27 54536.60 88888.00 2016-05-28 06:06:12.250 149 12676.95 48.33 54536.62 88888.00 2016-05-28 06:06:12.375 149 12677.00 48.35 54536.60 88888.00 2016-05-28 06:06:12.500 149 12677.00 48.35 54536.57 88888.00 2016-05-28 06:06:12.625 149 12677.00 48.33 54536.55 88888.00 2016-05-28 06:06:12.750 149 12677.00 48.30 54536.55 88888.00 2016-05-28 06:06:12.875 149 12676.95 48.30 54536.55 88888.00 2016-05-28 06:06:13.000 149 12676.92 48.27 54536.55 88888.00 2016-05-28 06:06:13.125 149 12677.00 48.30 54536.57 88888.00 2016-05-28 06:06:13.250 149 12677.02 48.33 54536.60 88888.00 2016-05-28 06:06:13.375 149 12677.02 48.30 54536.55 88888.00 2016-05-28 06:06:13.500 149 12677.00 48.27 54536.55 88888.00 2016-05-28 06:06:13.625 149 12677.02 48.30 54536.53 88888.00 2016-05-28 06:06:13.750 149 12677.02 48.30 54536.55 88888.00 2016-05-28 06:06:13.875 149 12677.05 48.33 54536.53 88888.00 2016-05-28 06:06:14.000 149 12677.10 48.30 54536.55 88888.00 2016-05-28 06:06:14.125 149 12677.12 48.25 54536.53 88888.00 2016-05-28 06:06:14.250 149 12677.08 48.23 54536.55 88888.00 2016-05-28 06:06:14.375 149 12677.10 48.30 54536.55 88888.00 2016-05-28 06:06:14.500 149 12677.12 48.30 54536.53 88888.00 2016-05-28 06:06:14.625 149 12677.12 48.25 54536.53 88888.00 2016-05-28 06:06:14.750 149 12677.10 48.25 54536.50 88888.00 2016-05-28 06:06:14.875 149 12677.12 48.23 54536.47 88888.00 2016-05-28 06:06:15.000 149 12677.10 48.27 54536.45 88888.00 2016-05-28 06:06:15.125 149 12677.10 48.30 54536.47 88888.00 2016-05-28 06:06:15.250 149 12677.10 48.25 54536.47 88888.00 2016-05-28 06:06:15.375 149 12677.15 48.23 54536.43 88888.00 2016-05-28 06:06:15.500 149 12677.20 48.25 54536.45 88888.00 2016-05-28 06:06:15.625 149 12677.23 48.27 54536.45 88888.00 2016-05-28 06:06:15.750 149 12677.25 48.27 54536.43 88888.00 2016-05-28 06:06:15.875 149 12677.27 48.25 54536.43 88888.00 2016-05-28 06:06:16.000 149 12677.30 48.25 54536.40 88888.00 2016-05-28 06:06:16.125 149 12677.30 48.20 54536.40 88888.00 2016-05-28 06:06:16.250 149 12677.27 48.20 54536.40 88888.00 2016-05-28 06:06:16.375 149 12677.33 48.25 54536.40 88888.00 2016-05-28 06:06:16.500 149 12677.35 48.27 54536.43 88888.00 2016-05-28 06:06:16.625 149 12677.35 48.23 54536.40 88888.00 2016-05-28 06:06:16.750 149 12677.30 48.17 54536.38 88888.00 2016-05-28 06:06:16.875 149 12677.35 48.17 54536.35 88888.00 2016-05-28 06:06:17.000 149 12677.40 48.17 54536.32 88888.00 2016-05-28 06:06:17.125 149 12677.42 48.20 54536.35 88888.00 2016-05-28 06:06:17.250 149 12677.50 48.23 54536.35 88888.00 2016-05-28 06:06:17.375 149 12677.52 48.23 54536.35 88888.00 2016-05-28 06:06:17.500 149 12677.50 48.23 54536.32 88888.00 2016-05-28 06:06:17.625 149 12677.50 48.20 54536.32 88888.00 2016-05-28 06:06:17.750 149 12677.48 48.20 54536.32 88888.00 2016-05-28 06:06:17.875 149 12677.45 48.20 54536.30 88888.00 2016-05-28 06:06:18.000 149 12677.48 48.25 54536.32 88888.00 2016-05-28 06:06:18.125 149 12677.52 48.25 54536.32 88888.00 2016-05-28 06:06:18.250 149 12677.50 48.23 54536.35 88888.00 2016-05-28 06:06:18.375 149 12677.52 48.23 54536.30 88888.00 2016-05-28 06:06:18.500 149 12677.50 48.17 54536.30 88888.00 2016-05-28 06:06:18.625 149 12677.55 48.15 54536.30 88888.00 2016-05-28 06:06:18.750 149 12677.58 48.20 54536.30 88888.00 2016-05-28 06:06:18.875 149 12677.62 48.23 54536.30 88888.00 2016-05-28 06:06:19.000 149 12677.65 48.23 54536.25 88888.00 2016-05-28 06:06:19.125 149 12677.65 48.23 54536.25 88888.00 2016-05-28 06:06:19.250 149 12677.67 48.23 54536.25 88888.00 2016-05-28 06:06:19.375 149 12677.73 48.23 54536.25 88888.00 2016-05-28 06:06:19.500 149 12677.77 48.20 54536.25 88888.00 2016-05-28 06:06:19.625 149 12677.73 48.23 54536.25 88888.00 2016-05-28 06:06:19.750 149 12677.73 48.20 54536.25 88888.00 2016-05-28 06:06:19.875 149 12677.77 48.23 54536.25 88888.00 2016-05-28 06:06:20.000 149 12677.80 48.23 54536.25 88888.00 2016-05-28 06:06:20.125 149 12677.75 48.17 54536.22 88888.00 2016-05-28 06:06:20.250 149 12677.70 48.17 54536.22 88888.00 2016-05-28 06:06:20.375 149 12677.83 48.20 54536.22 88888.00 2016-05-28 06:06:20.500 149 12677.85 48.20 54536.20 88888.00 2016-05-28 06:06:20.625 149 12677.83 48.17 54536.20 88888.00 2016-05-28 06:06:20.750 149 12677.85 48.15 54536.20 88888.00 2016-05-28 06:06:20.875 149 12677.90 48.15 54536.20 88888.00 2016-05-28 06:06:21.000 149 12677.92 48.15 54536.20 88888.00 2016-05-28 06:06:21.125 149 12677.88 48.12 54536.20 88888.00 2016-05-28 06:06:21.250 149 12677.83 48.12 54536.18 88888.00 2016-05-28 06:06:21.375 149 12677.85 48.08 54536.15 88888.00 2016-05-28 06:06:21.500 149 12677.92 48.08 54536.15 88888.00 2016-05-28 06:06:21.625 149 12678.00 48.10 54536.18 88888.00 2016-05-28 06:06:21.750 149 12678.05 48.08 54536.18 88888.00 2016-05-28 06:06:21.875 149 12677.95 48.08 54536.18 88888.00 2016-05-28 06:06:22.000 149 12677.90 48.10 54536.15 88888.00 2016-05-28 06:06:22.125 149 12677.95 48.10 54536.18 88888.00 2016-05-28 06:06:22.250 149 12677.95 48.08 54536.15 88888.00 2016-05-28 06:06:22.375 149 12677.98 48.08 54536.12 88888.00 2016-05-28 06:06:22.500 149 12677.98 48.08 54536.10 88888.00 2016-05-28 06:06:22.625 149 12677.98 48.02 54536.12 88888.00 2016-05-28 06:06:22.750 149 12678.02 48.08 54536.12 88888.00 2016-05-28 06:06:22.875 149 12678.08 48.12 54536.15 88888.00 2016-05-28 06:06:23.000 149 12678.15 48.12 54536.15 88888.00 2016-05-28 06:06:23.125 149 12678.10 48.12 54536.15 88888.00 2016-05-28 06:06:23.250 149 12678.08 48.12 54536.12 88888.00 2016-05-28 06:06:23.375 149 12678.12 48.15 54536.10 88888.00 2016-05-28 06:06:23.500 149 12678.15 48.12 54536.07 88888.00 2016-05-28 06:06:23.625 149 12678.12 48.10 54536.07 88888.00 2016-05-28 06:06:23.750 149 12678.12 48.10 54536.07 88888.00 2016-05-28 06:06:23.875 149 12678.15 48.10 54536.10 88888.00 2016-05-28 06:06:24.000 149 12678.10 48.12 54536.05 88888.00 2016-05-28 06:06:24.125 149 12678.05 48.12 54536.07 88888.00 2016-05-28 06:06:24.250 149 12678.08 48.08 54536.07 88888.00 2016-05-28 06:06:24.375 149 12678.15 48.08 54536.07 88888.00 2016-05-28 06:06:24.500 149 12678.23 48.08 54536.07 88888.00 2016-05-28 06:06:24.625 149 12678.23 48.08 54536.07 88888.00 2016-05-28 06:06:24.750 149 12678.25 48.12 54536.05 88888.00 2016-05-28 06:06:24.875 149 12678.23 48.10 54536.05 88888.00 2016-05-28 06:06:25.000 149 12678.23 48.10 54536.05 88888.00 2016-05-28 06:06:25.125 149 12678.20 48.12 54536.03 88888.00 2016-05-28 06:06:25.250 149 12678.23 48.10 54536.05 88888.00 2016-05-28 06:06:25.375 149 12678.33 48.12 54536.03 88888.00 2016-05-28 06:06:25.500 149 12678.38 48.08 54536.00 88888.00 2016-05-28 06:06:25.625 149 12678.35 48.10 54536.00 88888.00 2016-05-28 06:06:25.750 149 12678.33 48.12 54536.03 88888.00 2016-05-28 06:06:25.875 149 12678.27 48.15 54536.03 88888.00 2016-05-28 06:06:26.000 149 12678.30 48.15 54536.00 88888.00 2016-05-28 06:06:26.125 149 12678.35 48.10 54536.03 88888.00 2016-05-28 06:06:26.250 149 12678.35 48.10 54536.03 88888.00 2016-05-28 06:06:26.375 149 12678.35 48.08 54535.97 88888.00 2016-05-28 06:06:26.500 149 12678.38 48.10 54535.97 88888.00 2016-05-28 06:06:26.625 149 12678.40 48.10 54535.97 88888.00 2016-05-28 06:06:26.750 149 12678.40 48.12 54535.97 88888.00 2016-05-28 06:06:26.875 149 12678.38 48.12 54536.00 88888.00 2016-05-28 06:06:27.000 149 12678.40 48.10 54536.00 88888.00 2016-05-28 06:06:27.125 149 12678.38 48.10 54535.97 88888.00 2016-05-28 06:06:27.250 149 12678.35 48.10 54535.97 88888.00 2016-05-28 06:06:27.375 149 12678.38 48.12 54535.95 88888.00 2016-05-28 06:06:27.500 149 12678.42 48.08 54535.95 88888.00 2016-05-28 06:06:27.625 149 12678.45 48.08 54535.95 88888.00 2016-05-28 06:06:27.750 149 12678.45 48.10 54535.95 88888.00 2016-05-28 06:06:27.875 149 12678.45 48.10 54535.97 88888.00 2016-05-28 06:06:28.000 149 12678.50 48.10 54535.97 88888.00 2016-05-28 06:06:28.125 149 12678.52 48.12 54535.97 88888.00 2016-05-28 06:06:28.250 149 12678.50 48.12 54535.95 88888.00 2016-05-28 06:06:28.375 149 12678.50 48.12 54535.95 88888.00 2016-05-28 06:06:28.500 149 12678.48 48.15 54535.93 88888.00 2016-05-28 06:06:28.625 149 12678.50 48.12 54535.93 88888.00 2016-05-28 06:06:28.750 149 12678.55 48.10 54535.93 88888.00 2016-05-28 06:06:28.875 149 12678.60 48.10 54535.93 88888.00 2016-05-28 06:06:29.000 149 12678.65 48.12 54535.90 88888.00 2016-05-28 06:06:29.125 149 12678.65 48.12 54535.95 88888.00 2016-05-28 06:06:29.250 149 12678.67 48.10 54535.90 88888.00 2016-05-28 06:06:29.375 149 12678.70 48.10 54535.90 88888.00 2016-05-28 06:06:29.500 149 12678.70 48.10 54535.90 88888.00 2016-05-28 06:06:29.625 149 12678.70 48.17 54535.90 88888.00 2016-05-28 06:06:29.750 149 12678.73 48.17 54535.88 88888.00 2016-05-28 06:06:29.875 149 12678.67 48.12 54535.90 88888.00 2016-05-28 06:06:30.000 149 12678.70 48.12 54535.88 88888.00 2016-05-28 06:06:30.125 149 12678.75 48.15 54535.88 88888.00 2016-05-28 06:06:30.250 149 12678.73 48.17 54535.90 88888.00 2016-05-28 06:06:30.375 149 12678.75 48.17 54535.88 88888.00 2016-05-28 06:06:30.500 149 12678.75 48.17 54535.88 88888.00 2016-05-28 06:06:30.625 149 12678.80 48.15 54535.90 88888.00 2016-05-28 06:06:30.750 149 12678.85 48.15 54535.90 88888.00 2016-05-28 06:06:30.875 149 12678.80 48.17 54535.88 88888.00 2016-05-28 06:06:31.000 149 12678.75 48.12 54535.88 88888.00 2016-05-28 06:06:31.125 149 12678.77 48.12 54535.88 88888.00 2016-05-28 06:06:31.250 149 12678.77 48.10 54535.88 88888.00 2016-05-28 06:06:31.375 149 12678.77 48.12 54535.90 88888.00 2016-05-28 06:06:31.500 149 12678.80 48.12 54535.88 88888.00 2016-05-28 06:06:31.625 149 12678.83 48.12 54535.85 88888.00 2016-05-28 06:06:31.750 149 12678.88 48.12 54535.82 88888.00 2016-05-28 06:06:31.875 149 12678.92 48.15 54535.82 88888.00 2016-05-28 06:06:32.000 149 12678.92 48.17 54535.85 88888.00 2016-05-28 06:06:32.125 149 12678.92 48.17 54535.88 88888.00 2016-05-28 06:06:32.250 149 12678.90 48.17 54535.85 88888.00 2016-05-28 06:06:32.375 149 12678.92 48.20 54535.85 88888.00 2016-05-28 06:06:32.500 149 12678.90 48.23 54535.85 88888.00 2016-05-28 06:06:32.625 149 12678.90 48.20 54535.82 88888.00 2016-05-28 06:06:32.750 149 12678.95 48.17 54535.82 88888.00 2016-05-28 06:06:32.875 149 12679.00 48.15 54535.80 88888.00 2016-05-28 06:06:33.000 149 12678.95 48.15 54535.80 88888.00 2016-05-28 06:06:33.125 149 12678.92 48.17 54535.80 88888.00 2016-05-28 06:06:33.250 149 12678.98 48.20 54535.78 88888.00 2016-05-28 06:06:33.375 149 12679.08 48.17 54535.78 88888.00 2016-05-28 06:06:33.500 149 12679.08 48.15 54535.72 88888.00 2016-05-28 06:06:33.625 149 12679.08 48.17 54535.78 88888.00 2016-05-28 06:06:33.750 149 12679.10 48.20 54535.80 88888.00 2016-05-28 06:06:33.875 149 12679.10 48.17 54535.82 88888.00 2016-05-28 06:06:34.000 149 12679.10 48.12 54535.78 88888.00 2016-05-28 06:06:34.125 149 12679.10 48.15 54535.78 88888.00 2016-05-28 06:06:34.250 149 12679.17 48.17 54535.78 88888.00 2016-05-28 06:06:34.375 149 12679.23 48.20 54535.78 88888.00 2016-05-28 06:06:34.500 149 12679.23 48.20 54535.80 88888.00 2016-05-28 06:06:34.625 149 12679.25 48.20 54535.82 88888.00 2016-05-28 06:06:34.750 149 12679.20 48.17 54535.78 88888.00 2016-05-28 06:06:34.875 149 12679.17 48.20 54535.75 88888.00 2016-05-28 06:06:35.000 149 12679.17 48.20 54535.75 88888.00 2016-05-28 06:06:35.125 149 12679.23 48.23 54535.78 88888.00 2016-05-28 06:06:35.250 149 12679.25 48.25 54535.80 88888.00 2016-05-28 06:06:35.375 149 12679.27 48.27 54535.78 88888.00 2016-05-28 06:06:35.500 149 12679.33 48.27 54535.78 88888.00 2016-05-28 06:06:35.625 149 12679.30 48.30 54535.78 88888.00 2016-05-28 06:06:35.750 149 12679.30 48.27 54535.75 88888.00 2016-05-28 06:06:35.875 149 12679.27 48.27 54535.75 88888.00 2016-05-28 06:06:36.000 149 12679.27 48.25 54535.75 88888.00 2016-05-28 06:06:36.125 149 12679.33 48.27 54535.75 88888.00 2016-05-28 06:06:36.250 149 12679.33 48.27 54535.75 88888.00 2016-05-28 06:06:36.375 149 12679.40 48.27 54535.72 88888.00 2016-05-28 06:06:36.500 149 12679.45 48.25 54535.75 88888.00 2016-05-28 06:06:36.625 149 12679.48 48.27 54535.78 88888.00 2016-05-28 06:06:36.750 149 12679.50 48.27 54535.78 88888.00 2016-05-28 06:06:36.875 149 12679.50 48.27 54535.75 88888.00 2016-05-28 06:06:37.000 149 12679.55 48.30 54535.75 88888.00 2016-05-28 06:06:37.125 149 12679.58 48.27 54535.78 88888.00 2016-05-28 06:06:37.250 149 12679.55 48.25 54535.78 88888.00 2016-05-28 06:06:37.375 149 12679.58 48.27 54535.72 88888.00 2016-05-28 06:06:37.500 149 12679.55 48.30 54535.72 88888.00 2016-05-28 06:06:37.625 149 12679.50 48.30 54535.72 88888.00 2016-05-28 06:06:37.750 149 12679.58 48.30 54535.72 88888.00 2016-05-28 06:06:37.875 149 12679.65 48.25 54535.75 88888.00 2016-05-28 06:06:38.000 149 12679.62 48.23 54535.75 88888.00 2016-05-28 06:06:38.125 149 12679.58 48.30 54535.78 88888.00 2016-05-28 06:06:38.250 149 12679.60 48.33 54535.75 88888.00 2016-05-28 06:06:38.375 149 12679.65 48.35 54535.72 88888.00 2016-05-28 06:06:38.500 149 12679.60 48.33 54535.72 88888.00 2016-05-28 06:06:38.625 149 12679.60 48.30 54535.72 88888.00 2016-05-28 06:06:38.750 149 12679.70 48.30 54535.70 88888.00 2016-05-28 06:06:38.875 149 12679.73 48.35 54535.72 88888.00 2016-05-28 06:06:39.000 149 12679.67 48.35 54535.70 88888.00 2016-05-28 06:06:39.125 149 12679.58 48.33 54535.70 88888.00 2016-05-28 06:06:39.250 149 12679.60 48.27 54535.70 88888.00 2016-05-28 06:06:39.375 149 12679.60 48.33 54535.70 88888.00 2016-05-28 06:06:39.500 149 12679.67 48.35 54535.70 88888.00 2016-05-28 06:06:39.625 149 12679.75 48.35 54535.72 88888.00 2016-05-28 06:06:39.750 149 12679.75 48.38 54535.72 88888.00 2016-05-28 06:06:39.875 149 12679.80 48.38 54535.68 88888.00 2016-05-28 06:06:40.000 149 12679.83 48.38 54535.68 88888.00 2016-05-28 06:06:40.125 149 12679.80 48.38 54535.70 88888.00 2016-05-28 06:06:40.250 149 12679.85 48.40 54535.72 88888.00 2016-05-28 06:06:40.375 149 12679.90 48.38 54535.70 88888.00 2016-05-28 06:06:40.500 149 12679.92 48.40 54535.72 88888.00 2016-05-28 06:06:40.625 149 12679.90 48.40 54535.72 88888.00 2016-05-28 06:06:40.750 149 12679.90 48.35 54535.72 88888.00 2016-05-28 06:06:40.875 149 12679.95 48.35 54535.70 88888.00 2016-05-28 06:06:41.000 149 12680.02 48.38 54535.72 88888.00 2016-05-28 06:06:41.125 149 12680.05 48.35 54535.72 88888.00 2016-05-28 06:06:41.250 149 12680.02 48.35 54535.72 88888.00 2016-05-28 06:06:41.375 149 12680.05 48.35 54535.70 88888.00 2016-05-28 06:06:41.500 149 12680.05 48.35 54535.70 88888.00 2016-05-28 06:06:41.625 149 12680.02 48.38 54535.70 88888.00 2016-05-28 06:06:41.750 149 12680.02 48.33 54535.72 88888.00 2016-05-28 06:06:41.875 149 12680.00 48.33 54535.70 88888.00 2016-05-28 06:06:42.000 149 12680.00 48.35 54535.72 88888.00 2016-05-28 06:06:42.125 149 12680.05 48.38 54535.72 88888.00 2016-05-28 06:06:42.250 149 12680.05 48.35 54535.72 88888.00 2016-05-28 06:06:42.375 149 12680.05 48.33 54535.72 88888.00 2016-05-28 06:06:42.500 149 12680.10 48.38 54535.75 88888.00 2016-05-28 06:06:42.625 149 12680.15 48.42 54535.72 88888.00 2016-05-28 06:06:42.750 149 12680.17 48.38 54535.70 88888.00 2016-05-28 06:06:42.875 149 12680.15 48.35 54535.72 88888.00 2016-05-28 06:06:43.000 149 12680.12 48.40 54535.68 88888.00 2016-05-28 06:06:43.125 149 12680.20 48.45 54535.72 88888.00 2016-05-28 06:06:43.250 149 12680.20 48.45 54535.75 88888.00 2016-05-28 06:06:43.375 149 12680.17 48.45 54535.72 88888.00 2016-05-28 06:06:43.500 149 12680.20 48.42 54535.72 88888.00 2016-05-28 06:06:43.625 149 12680.25 48.42 54535.68 88888.00 2016-05-28 06:06:43.750 149 12680.23 48.45 54535.70 88888.00 2016-05-28 06:06:43.875 149 12680.23 48.48 54535.70 88888.00 2016-05-28 06:06:44.000 149 12680.27 48.45 54535.70 88888.00 2016-05-28 06:06:44.125 149 12680.30 48.42 54535.70 88888.00 2016-05-28 06:06:44.250 149 12680.20 48.45 54535.72 88888.00 2016-05-28 06:06:44.375 149 12680.20 48.48 54535.72 88888.00 2016-05-28 06:06:44.500 149 12680.20 48.45 54535.70 88888.00 2016-05-28 06:06:44.625 149 12680.25 48.40 54535.70 88888.00 2016-05-28 06:06:44.750 149 12680.27 48.40 54535.70 88888.00 2016-05-28 06:06:44.875 149 12680.30 48.40 54535.70 88888.00 2016-05-28 06:06:45.000 149 12680.33 48.42 54535.68 88888.00 2016-05-28 06:06:45.125 149 12680.35 48.40 54535.68 88888.00 2016-05-28 06:06:45.250 149 12680.27 48.38 54535.70 88888.00 2016-05-28 06:06:45.375 149 12680.33 48.40 54535.68 88888.00 2016-05-28 06:06:45.500 149 12680.30 48.38 54535.70 88888.00 2016-05-28 06:06:45.625 149 12680.27 48.40 54535.72 88888.00 2016-05-28 06:06:45.750 149 12680.30 48.42 54535.72 88888.00 2016-05-28 06:06:45.875 149 12680.27 48.40 54535.70 88888.00 2016-05-28 06:06:46.000 149 12680.20 48.38 54535.70 88888.00 2016-05-28 06:06:46.125 149 12680.20 48.35 54535.68 88888.00 2016-05-28 06:06:46.250 149 12680.23 48.33 54535.68 88888.00 2016-05-28 06:06:46.375 149 12680.25 48.38 54535.68 88888.00 2016-05-28 06:06:46.500 149 12680.25 48.42 54535.68 88888.00 2016-05-28 06:06:46.625 149 12680.25 48.45 54535.68 88888.00 2016-05-28 06:06:46.750 149 12680.23 48.42 54535.70 88888.00 2016-05-28 06:06:46.875 149 12680.27 48.40 54535.70 88888.00 2016-05-28 06:06:47.000 149 12680.30 48.40 54535.70 88888.00 2016-05-28 06:06:47.125 149 12680.27 48.40 54535.70 88888.00 2016-05-28 06:06:47.250 149 12680.23 48.40 54535.70 88888.00 2016-05-28 06:06:47.375 149 12680.25 48.42 54535.68 88888.00 2016-05-28 06:06:47.500 149 12680.30 48.42 54535.72 88888.00 2016-05-28 06:06:47.625 149 12680.33 48.40 54535.75 88888.00 2016-05-28 06:06:47.750 149 12680.38 48.40 54535.72 88888.00 2016-05-28 06:06:47.875 149 12680.35 48.40 54535.72 88888.00 2016-05-28 06:06:48.000 149 12680.30 48.40 54535.72 88888.00 2016-05-28 06:06:48.125 149 12680.33 48.48 54535.75 88888.00 2016-05-28 06:06:48.250 149 12680.33 48.48 54535.72 88888.00 2016-05-28 06:06:48.375 149 12680.35 48.48 54535.70 88888.00 2016-05-28 06:06:48.500 149 12680.35 48.45 54535.68 88888.00 2016-05-28 06:06:48.625 149 12680.30 48.50 54535.70 88888.00 2016-05-28 06:06:48.750 149 12680.35 48.52 54535.72 88888.00 2016-05-28 06:06:48.875 149 12680.38 48.50 54535.72 88888.00 2016-05-28 06:06:49.000 149 12680.40 48.50 54535.75 88888.00 2016-05-28 06:06:49.125 149 12680.42 48.50 54535.72 88888.00 2016-05-28 06:06:49.250 149 12680.42 48.48 54535.70 88888.00 2016-05-28 06:06:49.375 149 12680.45 48.45 54535.72 88888.00 2016-05-28 06:06:49.500 149 12680.40 48.42 54535.72 88888.00 2016-05-28 06:06:49.625 149 12680.38 48.45 54535.72 88888.00 2016-05-28 06:06:49.750 149 12680.38 48.45 54535.75 88888.00 2016-05-28 06:06:49.875 149 12680.38 48.45 54535.75 88888.00 2016-05-28 06:06:50.000 149 12680.38 48.48 54535.75 88888.00 2016-05-28 06:06:50.125 149 12680.35 48.48 54535.75 88888.00 2016-05-28 06:06:50.250 149 12680.35 48.48 54535.72 88888.00 2016-05-28 06:06:50.375 149 12680.42 48.48 54535.75 88888.00 2016-05-28 06:06:50.500 149 12680.45 48.50 54535.70 88888.00 2016-05-28 06:06:50.625 149 12680.40 48.48 54535.72 88888.00 2016-05-28 06:06:50.750 149 12680.42 48.48 54535.72 88888.00 2016-05-28 06:06:50.875 149 12680.45 48.45 54535.70 88888.00 2016-05-28 06:06:51.000 149 12680.48 48.42 54535.70 88888.00 2016-05-28 06:06:51.125 149 12680.48 48.45 54535.72 88888.00 2016-05-28 06:06:51.250 149 12680.42 48.42 54535.75 88888.00 2016-05-28 06:06:51.375 149 12680.50 48.45 54535.75 88888.00 2016-05-28 06:06:51.500 149 12680.52 48.45 54535.78 88888.00 2016-05-28 06:06:51.625 149 12680.55 48.48 54535.78 88888.00 2016-05-28 06:06:51.750 149 12680.50 48.48 54535.75 88888.00 2016-05-28 06:06:51.875 149 12680.45 48.48 54535.72 88888.00 2016-05-28 06:06:52.000 149 12680.42 48.45 54535.75 88888.00 2016-05-28 06:06:52.125 149 12680.45 48.48 54535.75 88888.00 2016-05-28 06:06:52.250 149 12680.38 48.48 54535.75 88888.00 2016-05-28 06:06:52.375 149 12680.42 48.52 54535.75 88888.00 2016-05-28 06:06:52.500 149 12680.45 48.52 54535.75 88888.00 2016-05-28 06:06:52.625 149 12680.42 48.55 54535.78 88888.00 2016-05-28 06:06:52.750 149 12680.45 48.52 54535.78 88888.00 2016-05-28 06:06:52.875 149 12680.48 48.50 54535.72 88888.00 2016-05-28 06:06:53.000 149 12680.48 48.50 54535.72 88888.00 2016-05-28 06:06:53.125 149 12680.48 48.52 54535.75 88888.00 2016-05-28 06:06:53.250 149 12680.48 48.52 54535.78 88888.00 2016-05-28 06:06:53.375 149 12680.48 48.55 54535.75 88888.00 2016-05-28 06:06:53.500 149 12680.48 48.58 54535.75 88888.00 2016-05-28 06:06:53.625 149 12680.52 48.52 54535.75 88888.00 2016-05-28 06:06:53.750 149 12680.50 48.48 54535.75 88888.00 2016-05-28 06:06:53.875 149 12680.45 48.48 54535.72 88888.00 2016-05-28 06:06:54.000 149 12680.42 48.50 54535.72 88888.00 2016-05-28 06:06:54.125 149 12680.42 48.50 54535.75 88888.00 2016-05-28 06:06:54.250 149 12680.40 48.50 54535.75 88888.00 2016-05-28 06:06:54.375 149 12680.42 48.50 54535.78 88888.00 2016-05-28 06:06:54.500 149 12680.40 48.52 54535.75 88888.00 2016-05-28 06:06:54.625 149 12680.40 48.52 54535.75 88888.00 2016-05-28 06:06:54.750 149 12680.40 48.50 54535.75 88888.00 2016-05-28 06:06:54.875 149 12680.40 48.48 54535.75 88888.00 2016-05-28 06:06:55.000 149 12680.40 48.50 54535.75 88888.00 2016-05-28 06:06:55.125 149 12680.38 48.50 54535.78 88888.00 2016-05-28 06:06:55.250 149 12680.35 48.48 54535.78 88888.00 2016-05-28 06:06:55.375 149 12680.42 48.50 54535.78 88888.00 2016-05-28 06:06:55.500 149 12680.45 48.52 54535.75 88888.00 2016-05-28 06:06:55.625 149 12680.48 48.52 54535.75 88888.00 2016-05-28 06:06:55.750 149 12680.45 48.52 54535.75 88888.00 2016-05-28 06:06:55.875 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:56.000 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:56.125 149 12680.40 48.50 54535.78 88888.00 2016-05-28 06:06:56.250 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:56.375 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:56.500 149 12680.40 48.50 54535.75 88888.00 2016-05-28 06:06:56.625 149 12680.38 48.52 54535.75 88888.00 2016-05-28 06:06:56.750 149 12680.40 48.55 54535.75 88888.00 2016-05-28 06:06:56.875 149 12680.42 48.55 54535.80 88888.00 2016-05-28 06:06:57.000 149 12680.45 48.55 54535.78 88888.00 2016-05-28 06:06:57.125 149 12680.40 48.55 54535.80 88888.00 2016-05-28 06:06:57.250 149 12680.40 48.55 54535.78 88888.00 2016-05-28 06:06:57.375 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:57.500 149 12680.38 48.50 54535.78 88888.00 2016-05-28 06:06:57.625 149 12680.38 48.50 54535.80 88888.00 2016-05-28 06:06:57.750 149 12680.40 48.50 54535.80 88888.00 2016-05-28 06:06:57.875 149 12680.42 48.52 54535.82 88888.00 2016-05-28 06:06:58.000 149 12680.45 48.52 54535.80 88888.00 2016-05-28 06:06:58.125 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:06:58.250 149 12680.38 48.52 54535.80 88888.00 2016-05-28 06:06:58.375 149 12680.38 48.52 54535.80 88888.00 2016-05-28 06:06:58.500 149 12680.35 48.58 54535.80 88888.00 2016-05-28 06:06:58.625 149 12680.33 48.55 54535.82 88888.00 2016-05-28 06:06:58.750 149 12680.35 48.58 54535.85 88888.00 2016-05-28 06:06:58.875 149 12680.38 48.58 54535.82 88888.00 2016-05-28 06:06:59.000 149 12680.38 48.58 54535.80 88888.00 2016-05-28 06:06:59.125 149 12680.35 48.60 54535.82 88888.00 2016-05-28 06:06:59.250 149 12680.30 48.58 54535.80 88888.00 2016-05-28 06:06:59.375 149 12680.30 48.55 54535.80 88888.00 2016-05-28 06:06:59.500 149 12680.30 48.55 54535.80 88888.00 2016-05-28 06:06:59.625 149 12680.27 48.58 54535.80 88888.00 2016-05-28 06:06:59.750 149 12680.33 48.58 54535.80 88888.00 2016-05-28 06:06:59.875 149 12680.40 48.55 54535.80 88888.00 2016-05-28 06:07:00.000 149 12680.40 48.52 54535.78 88888.00 2016-05-28 06:07:00.125 149 12680.38 48.55 54535.80 88888.00 2016-05-28 06:07:00.250 149 12680.33 48.55 54535.80 88888.00 2016-05-28 06:07:00.375 149 12680.30 48.52 54535.80 88888.00 2016-05-28 06:07:00.500 149 12680.30 48.52 54535.80 88888.00 2016-05-28 06:07:00.625 149 12680.27 48.52 54535.78 88888.00 2016-05-28 06:07:00.750 149 12680.25 48.50 54535.78 88888.00 2016-05-28 06:07:00.875 149 12680.30 48.52 54535.80 88888.00 2016-05-28 06:07:01.000 149 12680.30 48.52 54535.80 88888.00 2016-05-28 06:07:01.125 149 12680.27 48.52 54535.82 88888.00 2016-05-28 06:07:01.250 149 12680.20 48.52 54535.82 88888.00 2016-05-28 06:07:01.375 149 12680.25 48.55 54535.82 88888.00 2016-05-28 06:07:01.500 149 12680.33 48.55 54535.80 88888.00 2016-05-28 06:07:01.625 149 12680.33 48.55 54535.82 88888.00 2016-05-28 06:07:01.750 149 12680.27 48.55 54535.80 88888.00 2016-05-28 06:07:01.875 149 12680.25 48.55 54535.82 88888.00 2016-05-28 06:07:02.000 149 12680.30 48.58 54535.85 88888.00 2016-05-28 06:07:02.125 149 12680.30 48.55 54535.85 88888.00 2016-05-28 06:07:02.250 149 12680.25 48.55 54535.82 88888.00 2016-05-28 06:07:02.375 149 12680.30 48.55 54535.85 88888.00 2016-05-28 06:07:02.500 149 12680.25 48.55 54535.82 88888.00 2016-05-28 06:07:02.625 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:02.750 149 12680.30 48.55 54535.80 88888.00 2016-05-28 06:07:02.875 149 12680.30 48.55 54535.80 88888.00 2016-05-28 06:07:03.000 149 12680.27 48.52 54535.80 88888.00 2016-05-28 06:07:03.125 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:03.250 149 12680.25 48.52 54535.80 88888.00 2016-05-28 06:07:03.375 149 12680.30 48.50 54535.80 88888.00 2016-05-28 06:07:03.500 149 12680.33 48.55 54535.82 88888.00 2016-05-28 06:07:03.625 149 12680.33 48.55 54535.82 88888.00 2016-05-28 06:07:03.750 149 12680.35 48.52 54535.82 88888.00 2016-05-28 06:07:03.875 149 12680.38 48.52 54535.82 88888.00 2016-05-28 06:07:04.000 149 12680.33 48.52 54535.80 88888.00 2016-05-28 06:07:04.125 149 12680.30 48.50 54535.82 88888.00 2016-05-28 06:07:04.250 149 12680.27 48.48 54535.82 88888.00 2016-05-28 06:07:04.375 149 12680.33 48.50 54535.82 88888.00 2016-05-28 06:07:04.500 149 12680.33 48.50 54535.82 88888.00 2016-05-28 06:07:04.625 149 12680.30 48.50 54535.80 88888.00 2016-05-28 06:07:04.750 149 12680.23 48.52 54535.80 88888.00 2016-05-28 06:07:04.875 149 12680.23 48.55 54535.82 88888.00 2016-05-28 06:07:05.000 149 12680.23 48.55 54535.80 88888.00 2016-05-28 06:07:05.125 149 12680.23 48.55 54535.82 88888.00 2016-05-28 06:07:05.250 149 12680.23 48.55 54535.82 88888.00 2016-05-28 06:07:05.375 149 12680.27 48.58 54535.82 88888.00 2016-05-28 06:07:05.500 149 12680.30 48.58 54535.82 88888.00 2016-05-28 06:07:05.625 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:05.750 149 12680.27 48.55 54535.82 88888.00 2016-05-28 06:07:05.875 149 12680.30 48.52 54535.82 88888.00 2016-05-28 06:07:06.000 149 12680.30 48.50 54535.82 88888.00 2016-05-28 06:07:06.125 149 12680.27 48.50 54535.80 88888.00 2016-05-28 06:07:06.250 149 12680.23 48.52 54535.82 88888.00 2016-05-28 06:07:06.375 149 12680.23 48.58 54535.82 88888.00 2016-05-28 06:07:06.500 149 12680.23 48.55 54535.82 88888.00 2016-05-28 06:07:06.625 149 12680.20 48.55 54535.80 88888.00 2016-05-28 06:07:06.750 149 12680.20 48.52 54535.82 88888.00 2016-05-28 06:07:06.875 149 12680.17 48.55 54535.85 88888.00 2016-05-28 06:07:07.000 149 12680.20 48.55 54535.82 88888.00 2016-05-28 06:07:07.125 149 12680.23 48.55 54535.85 88888.00 2016-05-28 06:07:07.250 149 12680.23 48.55 54535.82 88888.00 2016-05-28 06:07:07.375 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:07.500 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:07.625 149 12680.30 48.52 54535.85 88888.00 2016-05-28 06:07:07.750 149 12680.23 48.52 54535.85 88888.00 2016-05-28 06:07:07.875 149 12680.20 48.55 54535.85 88888.00 2016-05-28 06:07:08.000 149 12680.20 48.58 54535.82 88888.00 2016-05-28 06:07:08.125 149 12680.25 48.58 54535.82 88888.00 2016-05-28 06:07:08.250 149 12680.25 48.55 54535.82 88888.00 2016-05-28 06:07:08.375 149 12680.30 48.55 54535.82 88888.00 2016-05-28 06:07:08.500 149 12680.33 48.52 54535.80 88888.00 2016-05-28 06:07:08.625 149 12680.38 48.52 54535.82 88888.00 2016-05-28 06:07:08.750 149 12680.40 48.50 54535.82 88888.00 2016-05-28 06:07:08.875 149 12680.35 48.52 54535.82 88888.00 2016-05-28 06:07:09.000 149 12680.30 48.48 54535.80 88888.00 2016-05-28 06:07:09.125 149 12680.30 48.48 54535.80 88888.00 2016-05-28 06:07:09.250 149 12680.30 48.48 54535.82 88888.00 2016-05-28 06:07:09.375 149 12680.30 48.48 54535.82 88888.00 2016-05-28 06:07:09.500 149 12680.30 48.45 54535.82 88888.00 2016-05-28 06:07:09.625 149 12680.30 48.48 54535.82 88888.00 2016-05-28 06:07:09.750 149 12680.23 48.50 54535.82 88888.00 2016-05-28 06:07:09.875 149 12680.25 48.52 54535.82 88888.00 2016-05-28 06:07:10.000 149 12680.30 48.52 54535.82 88888.00 2016-05-28 06:07:10.125 149 12680.30 48.52 54535.82 88888.00 2016-05-28 06:07:10.250 149 12680.23 48.48 54535.80 88888.00 2016-05-28 06:07:10.375 149 12680.20 48.50 54535.80 88888.00 2016-05-28 06:07:10.500 149 12680.15 48.50 54535.80 88888.00 2016-05-28 06:07:10.625 149 12680.17 48.48 54535.82 88888.00 2016-05-28 06:07:10.750 149 12680.23 48.48 54535.82 88888.00 2016-05-28 06:07:10.875 149 12680.23 48.50 54535.80 88888.00 2016-05-28 06:07:11.000 149 12680.20 48.48 54535.80 88888.00 2016-05-28 06:07:11.125 149 12680.20 48.48 54535.80 88888.00 2016-05-28 06:07:11.250 149 12680.15 48.45 54535.80 88888.00 2016-05-28 06:07:11.375 149 12680.20 48.45 54535.82 88888.00 2016-05-28 06:07:11.500 149 12680.20 48.45 54535.80 88888.00 2016-05-28 06:07:11.625 149 12680.17 48.45 54535.82 88888.00 2016-05-28 06:07:11.750 149 12680.17 48.45 54535.82 88888.00 2016-05-28 06:07:11.875 149 12680.15 48.48 54535.82 88888.00 2016-05-28 06:07:12.000 149 12680.20 48.45 54535.82 88888.00 2016-05-28 06:07:12.125 149 12680.20 48.45 54535.82 88888.00 2016-05-28 06:07:12.250 149 12680.17 48.40 54535.82 88888.00 2016-05-28 06:07:12.375 149 12680.20 48.40 54535.82 88888.00 2016-05-28 06:07:12.500 149 12680.15 48.42 54535.82 88888.00 2016-05-28 06:07:12.625 149 12680.05 48.42 54535.88 88888.00 2016-05-28 06:07:12.750 149 12680.08 48.45 54535.88 88888.00 2016-05-28 06:07:12.875 149 12680.02 48.45 54535.82 88888.00 2016-05-28 06:07:13.000 149 12680.00 48.45 54535.82 88888.00 2016-05-28 06:07:13.125 149 12679.98 48.45 54535.82 88888.00 2016-05-28 06:07:13.250 149 12679.92 48.42 54535.85 88888.00 2016-05-28 06:07:13.375 149 12679.98 48.42 54535.85 88888.00 2016-05-28 06:07:13.500 149 12679.98 48.45 54535.85 88888.00 2016-05-28 06:07:13.625 149 12679.92 48.48 54535.85 88888.00 2016-05-28 06:07:13.750 149 12679.92 48.45 54535.85 88888.00 2016-05-28 06:07:13.875 149 12679.98 48.42 54535.85 88888.00 2016-05-28 06:07:14.000 149 12680.02 48.38 54535.80 88888.00 2016-05-28 06:07:14.125 149 12680.02 48.40 54535.80 88888.00 2016-05-28 06:07:14.250 149 12679.98 48.40 54535.85 88888.00 2016-05-28 06:07:14.375 149 12679.98 48.40 54535.82 88888.00 2016-05-28 06:07:14.500 149 12679.92 48.38 54535.82 88888.00 2016-05-28 06:07:14.625 149 12679.92 48.38 54535.80 88888.00 2016-05-28 06:07:14.750 149 12679.90 48.38 54535.82 88888.00 2016-05-28 06:07:14.875 149 12679.98 48.38 54535.85 88888.00 2016-05-28 06:07:15.000 149 12680.00 48.35 54535.80 88888.00 2016-05-28 06:07:15.125 149 12679.90 48.35 54535.82 88888.00 2016-05-28 06:07:15.250 149 12679.88 48.40 54535.82 88888.00 2016-05-28 06:07:15.375 149 12679.98 48.38 54535.82 88888.00 2016-05-28 06:07:15.500 149 12680.00 48.38 54535.80 88888.00 2016-05-28 06:07:15.625 149 12679.98 48.33 54535.80 88888.00 2016-05-28 06:07:15.750 149 12679.92 48.38 54535.82 88888.00 2016-05-28 06:07:15.875 149 12679.90 48.38 54535.82 88888.00 2016-05-28 06:07:16.000 149 12679.90 48.38 54535.82 88888.00 2016-05-28 06:07:16.125 149 12679.85 48.35 54535.80 88888.00 2016-05-28 06:07:16.250 149 12679.85 48.33 54535.78 88888.00 2016-05-28 06:07:16.375 149 12679.88 48.35 54535.78 88888.00 2016-05-28 06:07:16.500 149 12679.83 48.38 54535.80 88888.00 2016-05-28 06:07:16.625 149 12679.80 48.38 54535.82 88888.00 2016-05-28 06:07:16.750 149 12679.77 48.35 54535.82 88888.00 2016-05-28 06:07:16.875 149 12679.77 48.35 54535.80 88888.00 2016-05-28 06:07:17.000 149 12679.77 48.30 54535.80 88888.00 2016-05-28 06:07:17.125 149 12679.80 48.27 54535.80 88888.00 2016-05-28 06:07:17.250 149 12679.75 48.27 54535.82 88888.00 2016-05-28 06:07:17.375 149 12679.80 48.30 54535.82 88888.00 2016-05-28 06:07:17.500 149 12679.80 48.27 54535.80 88888.00 2016-05-28 06:07:17.625 149 12679.77 48.27 54535.78 88888.00 2016-05-28 06:07:17.750 149 12679.70 48.27 54535.82 88888.00 2016-05-28 06:07:17.875 149 12679.60 48.27 54535.80 88888.00 2016-05-28 06:07:18.000 149 12679.58 48.25 54535.80 88888.00 2016-05-28 06:07:18.125 149 12679.58 48.23 54535.80 88888.00 2016-05-28 06:07:18.250 149 12679.60 48.20 54535.80 88888.00 2016-05-28 06:07:18.375 149 12679.67 48.25 54535.78 88888.00 2016-05-28 06:07:18.500 149 12679.73 48.27 54535.80 88888.00 2016-05-28 06:07:18.625 149 12679.73 48.23 54535.80 88888.00 2016-05-28 06:07:18.750 149 12679.70 48.20 54535.80 88888.00 2016-05-28 06:07:18.875 149 12679.67 48.20 54535.80 88888.00 2016-05-28 06:07:19.000 149 12679.62 48.20 54535.78 88888.00 2016-05-28 06:07:19.125 149 12679.65 48.17 54535.78 88888.00 2016-05-28 06:07:19.250 149 12679.67 48.20 54535.78 88888.00 2016-05-28 06:07:19.375 149 12679.73 48.20 54535.80 88888.00 2016-05-28 06:07:19.500 149 12679.73 48.20 54535.78 88888.00 2016-05-28 06:07:19.625 149 12679.67 48.17 54535.78 88888.00 2016-05-28 06:07:19.750 149 12679.62 48.20 54535.78 88888.00 2016-05-28 06:07:19.875 149 12679.58 48.25 54535.78 88888.00 2016-05-28 06:07:20.000 149 12679.52 48.23 54535.78 88888.00 2016-05-28 06:07:20.125 149 12679.50 48.20 54535.78 88888.00 2016-05-28 06:07:20.250 149 12679.50 48.17 54535.80 88888.00 2016-05-28 06:07:20.375 149 12679.50 48.17 54535.80 88888.00 2016-05-28 06:07:20.500 149 12679.52 48.15 54535.78 88888.00 2016-05-28 06:07:20.625 149 12679.52 48.12 54535.78 88888.00 2016-05-28 06:07:20.750 149 12679.52 48.10 54535.75 88888.00 2016-05-28 06:07:20.875 149 12679.52 48.12 54535.75 88888.00 2016-05-28 06:07:21.000 149 12679.52 48.10 54535.75 88888.00 2016-05-28 06:07:21.125 149 12679.40 48.10 54535.75 88888.00 2016-05-28 06:07:21.250 149 12679.40 48.12 54535.75 88888.00 2016-05-28 06:07:21.375 149 12679.40 48.15 54535.75 88888.00 2016-05-28 06:07:21.500 149 12679.35 48.12 54535.75 88888.00 2016-05-28 06:07:21.625 149 12679.33 48.15 54535.75 88888.00 2016-05-28 06:07:21.750 149 12679.33 48.10 54535.75 88888.00 2016-05-28 06:07:21.875 149 12679.27 48.10 54535.75 88888.00 2016-05-28 06:07:22.000 149 12679.33 48.10 54535.75 88888.00 2016-05-28 06:07:22.125 149 12679.33 48.10 54535.78 88888.00 2016-05-28 06:07:22.250 149 12679.25 48.08 54535.75 88888.00 2016-05-28 06:07:22.375 149 12679.23 48.08 54535.75 88888.00 2016-05-28 06:07:22.500 149 12679.20 48.08 54535.72 88888.00 2016-05-28 06:07:22.625 149 12679.23 48.05 54535.72 88888.00 2016-05-28 06:07:22.750 149 12679.23 48.05 54535.72 88888.00 2016-05-28 06:07:22.875 149 12679.20 48.08 54535.72 88888.00 2016-05-28 06:07:23.000 149 12679.20 48.08 54535.70 88888.00 2016-05-28 06:07:23.125 149 12679.15 48.05 54535.72 88888.00 2016-05-28 06:07:23.250 149 12679.10 48.08 54535.72 88888.00 2016-05-28 06:07:23.375 149 12679.05 48.08 54535.70 88888.00 2016-05-28 06:07:23.500 149 12679.05 48.08 54535.70 88888.00 2016-05-28 06:07:23.625 149 12679.08 48.08 54535.68 88888.00 2016-05-28 06:07:23.750 149 12679.02 48.05 54535.68 88888.00 2016-05-28 06:07:23.875 149 12679.00 48.08 54535.70 88888.00 2016-05-28 06:07:24.000 149 12678.98 48.08 54535.70 88888.00 2016-05-28 06:07:24.125 149 12679.02 48.05 54535.72 88888.00 2016-05-28 06:07:24.250 149 12678.95 48.05 54535.68 88888.00 2016-05-28 06:07:24.375 149 12678.92 48.05 54535.65 88888.00 2016-05-28 06:07:24.500 149 12678.90 48.02 54535.68 88888.00 2016-05-28 06:07:24.625 149 12679.00 48.00 54535.65 88888.00 2016-05-28 06:07:24.750 149 12679.05 48.05 54535.65 88888.00 2016-05-28 06:07:24.875 149 12679.02 48.05 54535.65 88888.00 2016-05-28 06:07:25.000 149 12678.98 48.02 54535.65 88888.00 2016-05-28 06:07:25.125 149 12678.95 48.00 54535.65 88888.00 2016-05-28 06:07:25.250 149 12678.88 48.00 54535.68 88888.00 2016-05-28 06:07:25.375 149 12678.92 47.98 54535.68 88888.00 2016-05-28 06:07:25.500 149 12678.90 47.98 54535.65 88888.00 2016-05-28 06:07:25.625 149 12678.88 47.95 54535.62 88888.00 2016-05-28 06:07:25.750 149 12678.83 47.95 54535.65 88888.00 2016-05-28 06:07:25.875 149 12678.80 47.98 54535.68 88888.00 2016-05-28 06:07:26.000 149 12678.85 47.98 54535.68 88888.00 2016-05-28 06:07:26.125 149 12678.85 48.00 54535.68 88888.00 2016-05-28 06:07:26.250 149 12678.77 47.98 54535.65 88888.00 2016-05-28 06:07:26.375 149 12678.83 48.02 54535.65 88888.00 2016-05-28 06:07:26.500 149 12678.85 48.00 54535.68 88888.00 2016-05-28 06:07:26.625 149 12678.83 48.02 54535.65 88888.00 2016-05-28 06:07:26.750 149 12678.77 48.02 54535.65 88888.00 2016-05-28 06:07:26.875 149 12678.73 47.98 54535.62 88888.00 2016-05-28 06:07:27.000 149 12678.73 47.95 54535.60 88888.00 2016-05-28 06:07:27.125 149 12678.67 47.98 54535.62 88888.00 2016-05-28 06:07:27.250 149 12678.67 47.98 54535.62 88888.00 2016-05-28 06:07:27.375 149 12678.70 47.98 54535.65 88888.00 2016-05-28 06:07:27.500 149 12678.67 47.98 54535.62 88888.00 2016-05-28 06:07:27.625 149 12678.62 47.95 54535.60 88888.00 2016-05-28 06:07:27.750 149 12678.60 47.98 54535.60 88888.00 2016-05-28 06:07:27.875 149 12678.65 47.95 54535.60 88888.00 2016-05-28 06:07:28.000 149 12678.60 47.92 54535.60 88888.00 2016-05-28 06:07:28.125 149 12678.55 47.92 54535.62 88888.00 2016-05-28 06:07:28.250 149 12678.50 47.92 54535.60 88888.00 2016-05-28 06:07:28.375 149 12678.48 47.92 54535.62 88888.00 2016-05-28 06:07:28.500 149 12678.48 47.90 54535.60 88888.00 2016-05-28 06:07:28.625 149 12678.48 47.85 54535.57 88888.00 2016-05-28 06:07:28.750 149 12678.48 47.85 54535.57 88888.00 2016-05-28 06:07:28.875 149 12678.48 47.88 54535.60 88888.00 2016-05-28 06:07:29.000 149 12678.45 47.88 54535.60 88888.00 2016-05-28 06:07:29.125 149 12678.48 47.88 54535.60 88888.00 2016-05-28 06:07:29.250 149 12678.42 47.83 54535.60 88888.00 2016-05-28 06:07:29.375 149 12678.40 47.83 54535.57 88888.00 2016-05-28 06:07:29.500 149 12678.40 47.85 54535.60 88888.00 2016-05-28 06:07:29.625 149 12678.33 47.85 54535.60 88888.00 2016-05-28 06:07:29.750 149 12678.25 47.83 54535.55 88888.00 2016-05-28 06:07:29.875 149 12678.25 47.85 54535.57 88888.00 2016-05-28 06:07:30.000 149 12678.27 47.83 54535.55 88888.00 2016-05-28 06:07:30.125 149 12678.27 47.80 54535.60 88888.00 2016-05-28 06:07:30.250 149 12678.25 47.77 54535.57 88888.00 2016-05-28 06:07:30.375 149 12678.20 47.77 54535.55 88888.00 2016-05-28 06:07:30.500 149 12678.23 47.83 54535.53 88888.00 2016-05-28 06:07:30.625 149 12678.17 47.83 54535.55 88888.00 2016-05-28 06:07:30.750 149 12678.17 47.80 54535.55 88888.00 2016-05-28 06:07:30.875 149 12678.10 47.77 54535.55 88888.00 2016-05-28 06:07:31.000 149 12678.08 47.75 54535.53 88888.00 2016-05-28 06:07:31.125 149 12678.05 47.75 54535.50 88888.00 2016-05-28 06:07:31.250 149 12677.98 47.80 54535.47 88888.00 2016-05-28 06:07:31.375 149 12678.00 47.77 54535.50 88888.00 2016-05-28 06:07:31.500 149 12678.05 47.75 54535.45 88888.00 2016-05-28 06:07:31.625 149 12678.02 47.75 54535.45 88888.00 2016-05-28 06:07:31.750 149 12678.00 47.77 54535.50 88888.00 2016-05-28 06:07:31.875 149 12677.95 47.75 54535.45 88888.00 2016-05-28 06:07:32.000 149 12677.98 47.73 54535.47 88888.00 2016-05-28 06:07:32.125 149 12677.95 47.70 54535.45 88888.00 2016-05-28 06:07:32.250 149 12677.90 47.67 54535.45 88888.00 2016-05-28 06:07:32.375 149 12677.95 47.70 54535.47 88888.00 2016-05-28 06:07:32.500 149 12677.92 47.73 54535.47 88888.00 2016-05-28 06:07:32.625 149 12677.92 47.70 54535.45 88888.00 2016-05-28 06:07:32.750 149 12677.90 47.75 54535.45 88888.00 2016-05-28 06:07:32.875 149 12677.85 47.73 54535.45 88888.00 2016-05-28 06:07:33.000 149 12677.83 47.70 54535.45 88888.00 2016-05-28 06:07:33.125 149 12677.80 47.73 54535.45 88888.00 2016-05-28 06:07:33.250 149 12677.83 47.70 54535.43 88888.00 2016-05-28 06:07:33.375 149 12677.77 47.73 54535.45 88888.00 2016-05-28 06:07:33.500 149 12677.83 47.70 54535.47 88888.00 2016-05-28 06:07:33.625 149 12677.83 47.67 54535.43 88888.00 2016-05-28 06:07:33.750 149 12677.80 47.62 54535.40 88888.00 2016-05-28 06:07:33.875 149 12677.70 47.65 54535.43 88888.00 2016-05-28 06:07:34.000 149 12677.70 47.65 54535.40 88888.00 2016-05-28 06:07:34.125 149 12677.73 47.62 54535.40 88888.00 2016-05-28 06:07:34.250 149 12677.75 47.62 54535.40 88888.00 2016-05-28 06:07:34.375 149 12677.77 47.65 54535.40 88888.00 2016-05-28 06:07:34.500 149 12677.73 47.60 54535.35 88888.00 2016-05-28 06:07:34.625 149 12677.67 47.60 54535.32 88888.00 2016-05-28 06:07:34.750 149 12677.73 47.60 54535.35 88888.00 2016-05-28 06:07:34.875 149 12677.73 47.65 54535.38 88888.00 2016-05-28 06:07:35.000 149 12677.70 47.65 54535.35 88888.00 2016-05-28 06:07:35.125 149 12677.65 47.65 54535.35 88888.00 2016-05-28 06:07:35.250 149 12677.60 47.62 54535.35 88888.00 2016-05-28 06:07:35.375 149 12677.55 47.65 54535.32 88888.00 2016-05-28 06:07:35.500 149 12677.55 47.65 54535.35 88888.00 2016-05-28 06:07:35.625 149 12677.55 47.65 54535.35 88888.00 2016-05-28 06:07:35.750 149 12677.58 47.65 54535.30 88888.00 2016-05-28 06:07:35.875 149 12677.58 47.65 54535.30 88888.00 2016-05-28 06:07:36.000 149 12677.58 47.67 54535.30 88888.00 2016-05-28 06:07:36.125 149 12677.58 47.65 54535.32 88888.00 2016-05-28 06:07:36.250 149 12677.48 47.60 54535.30 88888.00 2016-05-28 06:07:36.375 149 12677.50 47.62 54535.30 88888.00 2016-05-28 06:07:36.500 149 12677.48 47.62 54535.28 88888.00 2016-05-28 06:07:36.625 149 12677.45 47.62 54535.30 88888.00 2016-05-28 06:07:36.750 149 12677.45 47.62 54535.25 88888.00 2016-05-28 06:07:36.875 149 12677.45 47.60 54535.28 88888.00 2016-05-28 06:07:37.000 149 12677.45 47.60 54535.28 88888.00 2016-05-28 06:07:37.125 149 12677.42 47.60 54535.25 88888.00 2016-05-28 06:07:37.250 149 12677.40 47.58 54535.25 88888.00 2016-05-28 06:07:37.375 149 12677.42 47.58 54535.25 88888.00 2016-05-28 06:07:37.500 149 12677.42 47.58 54535.28 88888.00 2016-05-28 06:07:37.625 149 12677.45 47.58 54535.25 88888.00 2016-05-28 06:07:37.750 149 12677.40 47.58 54535.25 88888.00 2016-05-28 06:07:37.875 149 12677.38 47.52 54535.25 88888.00 2016-05-28 06:07:38.000 149 12677.27 47.52 54535.22 88888.00 2016-05-28 06:07:38.125 149 12677.23 47.55 54535.22 88888.00 2016-05-28 06:07:38.250 149 12677.23 47.55 54535.22 88888.00 2016-05-28 06:07:38.375 149 12677.25 47.60 54535.22 88888.00 2016-05-28 06:07:38.500 149 12677.27 47.58 54535.20 88888.00 2016-05-28 06:07:38.625 149 12677.27 47.52 54535.20 88888.00 2016-05-28 06:07:38.750 149 12677.23 47.52 54535.20 88888.00 2016-05-28 06:07:38.875 149 12677.23 47.52 54535.20 88888.00 2016-05-28 06:07:39.000 149 12677.25 47.55 54535.18 88888.00 2016-05-28 06:07:39.125 149 12677.20 47.52 54535.20 88888.00 2016-05-28 06:07:39.250 149 12677.10 47.52 54535.22 88888.00 2016-05-28 06:07:39.375 149 12677.12 47.58 54535.20 88888.00 2016-05-28 06:07:39.500 149 12677.12 47.58 54535.18 88888.00 2016-05-28 06:07:39.625 149 12677.12 47.55 54535.18 88888.00 2016-05-28 06:07:39.750 149 12677.10 47.55 54535.18 88888.00 2016-05-28 06:07:39.875 149 12677.00 47.50 54535.15 88888.00 2016-05-28 06:07:40.000 149 12676.98 47.52 54535.12 88888.00 2016-05-28 06:07:40.125 149 12677.00 47.55 54535.12 88888.00 2016-05-28 06:07:40.250 149 12676.95 47.55 54535.12 88888.00 2016-05-28 06:07:40.375 149 12676.98 47.55 54535.12 88888.00 2016-05-28 06:07:40.500 149 12677.00 47.58 54535.12 88888.00 2016-05-28 06:07:40.625 149 12677.02 47.55 54535.12 88888.00 2016-05-28 06:07:40.750 149 12677.00 47.58 54535.12 88888.00 2016-05-28 06:07:40.875 149 12677.02 47.55 54535.10 88888.00 2016-05-28 06:07:41.000 149 12676.98 47.55 54535.07 88888.00 2016-05-28 06:07:41.125 149 12676.95 47.58 54535.07 88888.00 2016-05-28 06:07:41.250 149 12676.90 47.58 54535.10 88888.00 2016-05-28 06:07:41.375 149 12676.88 47.58 54535.07 88888.00 2016-05-28 06:07:41.500 149 12676.85 47.55 54535.07 88888.00 2016-05-28 06:07:41.625 149 12676.85 47.50 54535.07 88888.00 2016-05-28 06:07:41.750 149 12676.83 47.50 54535.07 88888.00 2016-05-28 06:07:41.875 149 12676.70 47.52 54535.07 88888.00 2016-05-28 06:07:42.000 149 12676.67 47.50 54535.07 88888.00 2016-05-28 06:07:42.125 149 12676.75 47.55 54535.07 88888.00 2016-05-28 06:07:42.250 149 12676.75 47.52 54535.07 88888.00 2016-05-28 06:07:42.375 149 12676.67 47.52 54535.07 88888.00 2016-05-28 06:07:42.500 149 12676.65 47.55 54535.07 88888.00 2016-05-28 06:07:42.625 149 12676.67 47.55 54535.07 88888.00 2016-05-28 06:07:42.750 149 12676.67 47.52 54535.05 88888.00 2016-05-28 06:07:42.875 149 12676.62 47.50 54535.03 88888.00 2016-05-28 06:07:43.000 149 12676.62 47.52 54535.00 88888.00 2016-05-28 06:07:43.125 149 12676.62 47.52 54535.00 88888.00 2016-05-28 06:07:43.250 149 12676.62 47.50 54535.00 88888.00 2016-05-28 06:07:43.375 149 12676.65 47.52 54534.97 88888.00 2016-05-28 06:07:43.500 149 12676.60 47.55 54535.00 88888.00 2016-05-28 06:07:43.625 149 12676.58 47.55 54535.00 88888.00 2016-05-28 06:07:43.750 149 12676.60 47.50 54534.97 88888.00 2016-05-28 06:07:43.875 149 12676.60 47.48 54534.95 88888.00 2016-05-28 06:07:44.000 149 12676.60 47.48 54534.95 88888.00 2016-05-28 06:07:44.125 149 12676.58 47.48 54534.95 88888.00 2016-05-28 06:07:44.250 149 12676.52 47.48 54534.97 88888.00 2016-05-28 06:07:44.375 149 12676.55 47.52 54534.97 88888.00 2016-05-28 06:07:44.500 149 12676.52 47.52 54534.93 88888.00 2016-05-28 06:07:44.625 149 12676.48 47.45 54534.90 88888.00 2016-05-28 06:07:44.750 149 12676.45 47.48 54534.90 88888.00 2016-05-28 06:07:44.875 149 12676.42 47.50 54534.90 88888.00 2016-05-28 06:07:45.000 149 12676.40 47.52 54534.90 88888.00 2016-05-28 06:07:45.125 149 12676.40 47.50 54534.88 88888.00 2016-05-28 06:07:45.250 149 12676.42 47.45 54534.85 88888.00 2016-05-28 06:07:45.375 149 12676.45 47.45 54534.82 88888.00 2016-05-28 06:07:45.500 149 12676.40 47.50 54534.82 88888.00 2016-05-28 06:07:45.625 149 12676.40 47.52 54534.82 88888.00 2016-05-28 06:07:45.750 149 12676.48 47.52 54534.80 88888.00 2016-05-28 06:07:45.875 149 12676.48 47.52 54534.82 88888.00 2016-05-28 06:07:46.000 149 12676.45 47.55 54534.82 88888.00 2016-05-28 06:07:46.125 149 12676.42 47.55 54534.85 88888.00 2016-05-28 06:07:46.250 149 12676.48 47.52 54534.82 88888.00 2016-05-28 06:07:46.375 149 12676.45 47.55 54534.85 88888.00 2016-05-28 06:07:46.500 149 12676.38 47.55 54534.80 88888.00 2016-05-28 06:07:46.625 149 12676.33 47.50 54534.80 88888.00 2016-05-28 06:07:46.750 149 12676.27 47.50 54534.80 88888.00 2016-05-28 06:07:46.875 149 12676.27 47.50 54534.78 88888.00 2016-05-28 06:07:47.000 149 12676.25 47.50 54534.75 88888.00 2016-05-28 06:07:47.125 149 12676.25 47.50 54534.75 88888.00 2016-05-28 06:07:47.250 149 12676.30 47.50 54534.75 88888.00 2016-05-28 06:07:47.375 149 12676.33 47.52 54534.75 88888.00 2016-05-28 06:07:47.500 149 12676.25 47.55 54534.75 88888.00 2016-05-28 06:07:47.625 149 12676.20 47.55 54534.75 88888.00 2016-05-28 06:07:47.750 149 12676.25 47.55 54534.72 88888.00 2016-05-28 06:07:47.875 149 12676.20 47.55 54534.72 88888.00 2016-05-28 06:07:48.000 149 12676.25 47.52 54534.70 88888.00 2016-05-28 06:07:48.125 149 12676.25 47.50 54534.70 88888.00 2016-05-28 06:07:48.250 149 12676.23 47.50 54534.68 88888.00 2016-05-28 06:07:48.375 149 12676.20 47.55 54534.68 88888.00 2016-05-28 06:07:48.500 149 12676.15 47.58 54534.68 88888.00 2016-05-28 06:07:48.625 149 12676.17 47.62 54534.68 88888.00 2016-05-28 06:07:48.750 149 12676.15 47.58 54534.68 88888.00 2016-05-28 06:07:48.875 149 12676.12 47.58 54534.65 88888.00 2016-05-28 06:07:49.000 149 12676.17 47.60 54534.65 88888.00 2016-05-28 06:07:49.125 149 12676.08 47.58 54534.65 88888.00 2016-05-28 06:07:49.250 149 12676.05 47.55 54534.65 88888.00 2016-05-28 06:07:49.375 149 12676.08 47.58 54534.65 88888.00 2016-05-28 06:07:49.500 149 12676.02 47.55 54534.62 88888.00 2016-05-28 06:07:49.625 149 12675.98 47.52 54534.62 88888.00 2016-05-28 06:07:49.750 149 12675.98 47.55 54534.62 88888.00 2016-05-28 06:07:49.875 149 12676.05 47.60 54534.57 88888.00 2016-05-28 06:07:50.000 149 12676.02 47.58 54534.55 88888.00 2016-05-28 06:07:50.125 149 12675.98 47.55 54534.57 88888.00 2016-05-28 06:07:50.250 149 12675.98 47.55 54534.60 88888.00 2016-05-28 06:07:50.375 149 12676.00 47.58 54534.57 88888.00 2016-05-28 06:07:50.500 149 12675.92 47.58 54534.55 88888.00 2016-05-28 06:07:50.625 149 12675.92 47.55 54534.55 88888.00 2016-05-28 06:07:50.750 149 12675.90 47.58 54534.55 88888.00 2016-05-28 06:07:50.875 149 12675.85 47.58 54534.53 88888.00 2016-05-28 06:07:51.000 149 12675.83 47.58 54534.50 88888.00 2016-05-28 06:07:51.125 149 12675.83 47.55 54534.53 88888.00 2016-05-28 06:07:51.250 149 12675.83 47.58 54534.50 88888.00 2016-05-28 06:07:51.375 149 12675.88 47.58 54534.50 88888.00 2016-05-28 06:07:51.500 149 12675.90 47.60 54534.50 88888.00 2016-05-28 06:07:51.625 149 12675.92 47.62 54534.50 88888.00 2016-05-28 06:07:51.750 149 12675.88 47.60 54534.50 88888.00 2016-05-28 06:07:51.875 149 12675.88 47.60 54534.50 88888.00 2016-05-28 06:07:52.000 149 12675.83 47.58 54534.50 88888.00 2016-05-28 06:07:52.125 149 12675.83 47.60 54534.55 88888.00 2016-05-28 06:07:52.250 149 12675.80 47.65 54534.53 88888.00 2016-05-28 06:07:52.375 149 12675.83 47.65 54534.47 88888.00 2016-05-28 06:07:52.500 149 12675.77 47.67 54534.45 88888.00 2016-05-28 06:07:52.625 149 12675.73 47.62 54534.47 88888.00 2016-05-28 06:07:52.750 149 12675.77 47.62 54534.45 88888.00 2016-05-28 06:07:52.875 149 12675.77 47.62 54534.45 88888.00 2016-05-28 06:07:53.000 149 12675.77 47.60 54534.43 88888.00 2016-05-28 06:07:53.125 149 12675.75 47.62 54534.43 88888.00 2016-05-28 06:07:53.250 149 12675.73 47.67 54534.43 88888.00 2016-05-28 06:07:53.375 149 12675.67 47.65 54534.40 88888.00 2016-05-28 06:07:53.500 149 12675.65 47.65 54534.38 88888.00 2016-05-28 06:07:53.625 149 12675.60 47.67 54534.38 88888.00 2016-05-28 06:07:53.750 149 12675.62 47.65 54534.38 88888.00 2016-05-28 06:07:53.875 149 12675.65 47.65 54534.38 88888.00 2016-05-28 06:07:54.000 149 12675.65 47.65 54534.35 88888.00 2016-05-28 06:07:54.125 149 12675.58 47.65 54534.35 88888.00 2016-05-28 06:07:54.250 149 12675.50 47.67 54534.35 88888.00 2016-05-28 06:07:54.375 149 12675.52 47.70 54534.32 88888.00 2016-05-28 06:07:54.500 149 12675.52 47.70 54534.32 88888.00 2016-05-28 06:07:54.625 149 12675.50 47.70 54534.35 88888.00 2016-05-28 06:07:54.750 149 12675.50 47.73 54534.32 88888.00 2016-05-28 06:07:54.875 149 12675.60 47.70 54534.32 88888.00 2016-05-28 06:07:55.000 149 12675.60 47.73 54534.28 88888.00 2016-05-28 06:07:55.125 149 12675.50 47.70 54534.28 88888.00 2016-05-28 06:07:55.250 149 12675.48 47.67 54534.30 88888.00 2016-05-28 06:07:55.375 149 12675.52 47.70 54534.28 88888.00 2016-05-28 06:07:55.500 149 12675.55 47.67 54534.28 88888.00 2016-05-28 06:07:55.625 149 12675.50 47.70 54534.28 88888.00 2016-05-28 06:07:55.750 149 12675.45 47.70 54534.28 88888.00 2016-05-28 06:07:55.875 149 12675.50 47.73 54534.25 88888.00 2016-05-28 06:07:56.000 149 12675.48 47.70 54534.25 88888.00 2016-05-28 06:07:56.125 149 12675.42 47.73 54534.28 88888.00 2016-05-28 06:07:56.250 149 12675.35 47.70 54534.28 88888.00 2016-05-28 06:07:56.375 149 12675.30 47.75 54534.25 88888.00 2016-05-28 06:07:56.500 149 12675.27 47.73 54534.22 88888.00 2016-05-28 06:07:56.625 149 12675.35 47.73 54534.22 88888.00 2016-05-28 06:07:56.750 149 12675.38 47.73 54534.20 88888.00 2016-05-28 06:07:56.875 149 12675.35 47.70 54534.20 88888.00 2016-05-28 06:07:57.000 149 12675.40 47.67 54534.22 88888.00 2016-05-28 06:07:57.125 149 12675.38 47.67 54534.22 88888.00 2016-05-28 06:07:57.250 149 12675.35 47.65 54534.20 88888.00 2016-05-28 06:07:57.375 149 12675.38 47.70 54534.15 88888.00 2016-05-28 06:07:57.500 149 12675.30 47.73 54534.15 88888.00 2016-05-28 06:07:57.625 149 12675.27 47.70 54534.12 88888.00 2016-05-28 06:07:57.750 149 12675.35 47.70 54534.15 88888.00 2016-05-28 06:07:57.875 149 12675.38 47.70 54534.15 88888.00 2016-05-28 06:07:58.000 149 12675.35 47.73 54534.15 88888.00 2016-05-28 06:07:58.125 149 12675.30 47.75 54534.12 88888.00 2016-05-28 06:07:58.250 149 12675.25 47.73 54534.12 88888.00 2016-05-28 06:07:58.375 149 12675.25 47.73 54534.10 88888.00 2016-05-28 06:07:58.500 149 12675.25 47.73 54534.10 88888.00 2016-05-28 06:07:58.625 149 12675.23 47.75 54534.10 88888.00 2016-05-28 06:07:58.750 149 12675.17 47.75 54534.07 88888.00 2016-05-28 06:07:58.875 149 12675.20 47.77 54534.07 88888.00 2016-05-28 06:07:59.000 149 12675.23 47.80 54534.03 88888.00 2016-05-28 06:07:59.125 149 12675.27 47.80 54534.05 88888.00 2016-05-28 06:07:59.250 149 12675.23 47.77 54534.03 88888.00 2016-05-28 06:07:59.375 149 12675.20 47.75 54534.03 88888.00 2016-05-28 06:07:59.500 149 12675.20 47.75 54534.05 88888.00 2016-05-28 06:07:59.625 149 12675.17 47.77 54534.03 88888.00 2016-05-28 06:07:59.750 149 12675.10 47.77 54534.03 88888.00 2016-05-28 06:07:59.875 149 12675.05 47.77 54534.03 88888.00 2016-05-28 06:08:00.000 149 12675.10 47.80 54534.00 88888.00 2016-05-28 06:08:00.125 149 12675.12 47.83 54533.97 88888.00 2016-05-28 06:08:00.250 149 12675.08 47.80 54533.97 88888.00 2016-05-28 06:08:00.375 149 12675.12 47.80 54533.97 88888.00 2016-05-28 06:08:00.500 149 12675.10 47.83 54533.97 88888.00 2016-05-28 06:08:00.625 149 12675.08 47.85 54533.95 88888.00 2016-05-28 06:08:00.750 149 12675.12 47.85 54533.95 88888.00 2016-05-28 06:08:00.875 149 12675.12 47.88 54533.95 88888.00 2016-05-28 06:08:01.000 149 12675.08 47.85 54533.90 88888.00 2016-05-28 06:08:01.125 149 12675.02 47.85 54533.90 88888.00 2016-05-28 06:08:01.250 149 12675.00 47.83 54533.90 88888.00 2016-05-28 06:08:01.375 149 12675.00 47.85 54533.90 88888.00 2016-05-28 06:08:01.500 149 12674.98 47.85 54533.88 88888.00 2016-05-28 06:08:01.625 149 12675.00 47.80 54533.88 88888.00 2016-05-28 06:08:01.750 149 12675.05 47.83 54533.85 88888.00 2016-05-28 06:08:01.875 149 12675.02 47.88 54533.85 88888.00 2016-05-28 06:08:02.000 149 12674.98 47.88 54533.85 88888.00 2016-05-28 06:08:02.125 149 12675.05 47.88 54533.88 88888.00 2016-05-28 06:08:02.250 149 12675.02 47.88 54533.85 88888.00 2016-05-28 06:08:02.375 149 12675.05 47.88 54533.82 88888.00 2016-05-28 06:08:02.500 149 12675.05 47.90 54533.80 88888.00 2016-05-28 06:08:02.625 149 12675.05 47.90 54533.82 88888.00 2016-05-28 06:08:02.750 149 12675.00 47.90 54533.82 88888.00 2016-05-28 06:08:02.875 149 12675.00 47.92 54533.82 88888.00 2016-05-28 06:08:03.000 149 12675.05 47.90 54533.75 88888.00 2016-05-28 06:08:03.125 149 12675.05 47.90 54533.80 88888.00 2016-05-28 06:08:03.250 149 12674.98 47.88 54533.80 88888.00 2016-05-28 06:08:03.375 149 12674.98 47.90 54533.78 88888.00 2016-05-28 06:08:03.500 149 12674.95 47.88 54533.75 88888.00 2016-05-28 06:08:03.625 149 12675.00 47.90 54533.75 88888.00 2016-05-28 06:08:03.750 149 12674.98 47.92 54533.78 88888.00 2016-05-28 06:08:03.875 149 12675.02 47.90 54533.75 88888.00 2016-05-28 06:08:04.000 149 12675.02 47.88 54533.72 88888.00 2016-05-28 06:08:04.125 149 12675.02 47.92 54533.70 88888.00 2016-05-28 06:08:04.250 149 12674.95 47.92 54533.68 88888.00 2016-05-28 06:08:04.375 149 12674.88 47.95 54533.68 88888.00 2016-05-28 06:08:04.500 149 12674.90 47.95 54533.70 88888.00 2016-05-28 06:08:04.625 149 12674.95 47.95 54533.68 88888.00 2016-05-28 06:08:04.750 149 12674.92 47.98 54533.68 88888.00 2016-05-28 06:08:04.875 149 12674.85 47.98 54533.68 88888.00 2016-05-28 06:08:05.000 149 12674.85 47.98 54533.65 88888.00 2016-05-28 06:08:05.125 149 12674.83 47.98 54533.62 88888.00 2016-05-28 06:08:05.250 149 12674.83 47.95 54533.68 88888.00 2016-05-28 06:08:05.375 149 12674.83 47.98 54533.68 88888.00 2016-05-28 06:08:05.500 149 12674.83 47.95 54533.62 88888.00 2016-05-28 06:08:05.625 149 12674.85 47.95 54533.62 88888.00 2016-05-28 06:08:05.750 149 12674.83 47.98 54533.60 88888.00 2016-05-28 06:08:05.875 149 12674.83 48.00 54533.62 88888.00 2016-05-28 06:08:06.000 149 12674.83 47.98 54533.60 88888.00 2016-05-28 06:08:06.125 149 12674.85 48.00 54533.57 88888.00 2016-05-28 06:08:06.250 149 12674.88 47.98 54533.60 88888.00 2016-05-28 06:08:06.375 149 12674.85 47.95 54533.57 88888.00 2016-05-28 06:08:06.500 149 12674.80 47.95 54533.57 88888.00 2016-05-28 06:08:06.625 149 12674.83 48.00 54533.57 88888.00 2016-05-28 06:08:06.750 149 12674.88 48.02 54533.55 88888.00 2016-05-28 06:08:06.875 149 12674.83 48.02 54533.55 88888.00 2016-05-28 06:08:07.000 149 12674.75 48.02 54533.55 88888.00 2016-05-28 06:08:07.125 149 12674.70 48.00 54533.53 88888.00 2016-05-28 06:08:07.250 149 12674.67 48.00 54533.53 88888.00 2016-05-28 06:08:07.375 149 12674.70 48.00 54533.53 88888.00 2016-05-28 06:08:07.500 149 12674.70 48.00 54533.53 88888.00 2016-05-28 06:08:07.625 149 12674.67 48.02 54533.50 88888.00 2016-05-28 06:08:07.750 149 12674.70 48.05 54533.50 88888.00 2016-05-28 06:08:07.875 149 12674.67 48.02 54533.47 88888.00 2016-05-28 06:08:08.000 149 12674.67 48.02 54533.47 88888.00 2016-05-28 06:08:08.125 149 12674.70 48.02 54533.47 88888.00 2016-05-28 06:08:08.250 149 12674.67 48.05 54533.47 88888.00 2016-05-28 06:08:08.375 149 12674.65 48.05 54533.45 88888.00 2016-05-28 06:08:08.500 149 12674.62 48.05 54533.45 88888.00 2016-05-28 06:08:08.625 149 12674.60 48.05 54533.45 88888.00 2016-05-28 06:08:08.750 149 12674.50 48.05 54533.47 88888.00 2016-05-28 06:08:08.875 149 12674.48 48.02 54533.43 88888.00 2016-05-28 06:08:09.000 149 12674.45 48.02 54533.40 88888.00 2016-05-28 06:08:09.125 149 12674.50 48.05 54533.40 88888.00 2016-05-28 06:08:09.250 149 12674.55 48.02 54533.40 88888.00 2016-05-28 06:08:09.375 149 12674.55 48.02 54533.38 88888.00 2016-05-28 06:08:09.500 149 12674.52 48.05 54533.38 88888.00 2016-05-28 06:08:09.625 149 12674.52 48.05 54533.40 88888.00 2016-05-28 06:08:09.750 149 12674.52 48.08 54533.40 88888.00 2016-05-28 06:08:09.875 149 12674.52 48.05 54533.38 88888.00 2016-05-28 06:08:10.000 149 12674.55 48.02 54533.35 88888.00 2016-05-28 06:08:10.125 149 12674.52 48.05 54533.40 88888.00 2016-05-28 06:08:10.250 149 12674.42 48.08 54533.40 88888.00 2016-05-28 06:08:10.375 149 12674.42 48.08 54533.35 88888.00 2016-05-28 06:08:10.500 149 12674.42 48.05 54533.32 88888.00 2016-05-28 06:08:10.625 149 12674.45 48.08 54533.35 88888.00 2016-05-28 06:08:10.750 149 12674.42 48.05 54533.35 88888.00 2016-05-28 06:08:10.875 149 12674.38 48.02 54533.35 88888.00 2016-05-28 06:08:11.000 149 12674.40 48.05 54533.32 88888.00 2016-05-28 06:08:11.125 149 12674.45 48.05 54533.32 88888.00 2016-05-28 06:08:11.250 149 12674.40 48.08 54533.32 88888.00 2016-05-28 06:08:11.375 149 12674.40 48.08 54533.32 88888.00 2016-05-28 06:08:11.500 149 12674.38 48.10 54533.28 88888.00 2016-05-28 06:08:11.625 149 12674.40 48.08 54533.28 88888.00 2016-05-28 06:08:11.750 149 12674.40 48.05 54533.28 88888.00 2016-05-28 06:08:11.875 149 12674.40 48.05 54533.28 88888.00 2016-05-28 06:08:12.000 149 12674.38 48.05 54533.25 88888.00 2016-05-28 06:08:12.125 149 12674.38 48.05 54533.25 88888.00 2016-05-28 06:08:12.250 149 12674.35 48.05 54533.25 88888.00 2016-05-28 06:08:12.375 149 12674.35 48.05 54533.25 88888.00 2016-05-28 06:08:12.500 149 12674.35 48.05 54533.22 88888.00 2016-05-28 06:08:12.625 149 12674.35 48.05 54533.22 88888.00 2016-05-28 06:08:12.750 149 12674.27 48.08 54533.25 88888.00 2016-05-28 06:08:12.875 149 12674.23 48.10 54533.22 88888.00 2016-05-28 06:08:13.000 149 12674.30 48.12 54533.22 88888.00 2016-05-28 06:08:13.125 149 12674.30 48.10 54533.18 88888.00 2016-05-28 06:08:13.250 149 12674.25 48.08 54533.15 88888.00 2016-05-28 06:08:13.375 149 12674.23 48.10 54533.18 88888.00 2016-05-28 06:08:13.500 149 12674.20 48.08 54533.22 88888.00 2016-05-28 06:08:13.625 149 12674.27 48.10 54533.20 88888.00 2016-05-28 06:08:13.750 149 12674.27 48.10 54533.18 88888.00 2016-05-28 06:08:13.875 149 12674.23 48.10 54533.15 88888.00 2016-05-28 06:08:14.000 149 12674.23 48.12 54533.12 88888.00 2016-05-28 06:08:14.125 149 12674.25 48.15 54533.12 88888.00 2016-05-28 06:08:14.250 149 12674.25 48.15 54533.12 88888.00 2016-05-28 06:08:14.375 149 12674.30 48.17 54533.10 88888.00 2016-05-28 06:08:14.500 149 12674.27 48.17 54533.07 88888.00 2016-05-28 06:08:14.625 149 12674.25 48.12 54533.05 88888.00 2016-05-28 06:08:14.750 149 12674.27 48.15 54533.07 88888.00 2016-05-28 06:08:14.875 149 12674.27 48.15 54533.07 88888.00 2016-05-28 06:08:15.000 149 12674.25 48.15 54533.05 88888.00 2016-05-28 06:08:15.125 149 12674.20 48.15 54533.03 88888.00 2016-05-28 06:08:15.250 149 12674.17 48.15 54533.05 88888.00 2016-05-28 06:08:15.375 149 12674.20 48.17 54533.05 88888.00 2016-05-28 06:08:15.500 149 12674.12 48.17 54533.03 88888.00 2016-05-28 06:08:15.625 149 12674.08 48.17 54533.03 88888.00 2016-05-28 06:08:15.750 149 12674.05 48.20 54533.00 88888.00 2016-05-28 06:08:15.875 149 12674.05 48.20 54533.00 88888.00 2016-05-28 06:08:16.000 149 12674.00 48.17 54532.97 88888.00 2016-05-28 06:08:16.125 149 12674.00 48.17 54532.95 88888.00 2016-05-28 06:08:16.250 149 12674.02 48.17 54532.97 88888.00 2016-05-28 06:08:16.375 149 12674.02 48.23 54533.00 88888.00 2016-05-28 06:08:16.500 149 12674.08 48.25 54532.97 88888.00 2016-05-28 06:08:16.625 149 12674.10 48.20 54532.97 88888.00 2016-05-28 06:08:16.750 149 12674.00 48.20 54532.95 88888.00 2016-05-28 06:08:16.875 149 12674.00 48.20 54532.95 88888.00 2016-05-28 06:08:17.000 149 12674.00 48.20 54532.95 88888.00 2016-05-28 06:08:17.125 149 12674.00 48.20 54532.93 88888.00 2016-05-28 06:08:17.250 149 12674.00 48.23 54532.90 88888.00 2016-05-28 06:08:17.375 149 12674.00 48.25 54532.93 88888.00 2016-05-28 06:08:17.500 149 12673.95 48.23 54532.90 88888.00 2016-05-28 06:08:17.625 149 12673.98 48.23 54532.90 88888.00 2016-05-28 06:08:17.750 149 12673.95 48.20 54532.90 88888.00 2016-05-28 06:08:17.875 149 12673.95 48.20 54532.88 88888.00 2016-05-28 06:08:18.000 149 12673.95 48.20 54532.88 88888.00 2016-05-28 06:08:18.125 149 12673.88 48.23 54532.90 88888.00 2016-05-28 06:08:18.250 149 12673.80 48.25 54532.90 88888.00 2016-05-28 06:08:18.375 149 12673.85 48.30 54532.88 88888.00 2016-05-28 06:08:18.500 149 12673.90 48.27 54532.85 88888.00 2016-05-28 06:08:18.625 149 12673.95 48.27 54532.82 88888.00 2016-05-28 06:08:18.750 149 12673.90 48.30 54532.85 88888.00 2016-05-28 06:08:18.875 149 12673.83 48.27 54532.85 88888.00 2016-05-28 06:08:19.000 149 12673.77 48.25 54532.82 88888.00 2016-05-28 06:08:19.125 149 12673.73 48.25 54532.80 88888.00 2016-05-28 06:08:19.250 149 12673.73 48.27 54532.85 88888.00 2016-05-28 06:08:19.375 149 12673.77 48.30 54532.82 88888.00 2016-05-28 06:08:19.500 149 12673.77 48.30 54532.82 88888.00 2016-05-28 06:08:19.625 149 12673.75 48.30 54532.80 88888.00 2016-05-28 06:08:19.750 149 12673.73 48.35 54532.78 88888.00 2016-05-28 06:08:19.875 149 12673.67 48.30 54532.78 88888.00 2016-05-28 06:08:20.000 149 12673.75 48.33 54532.78 88888.00 2016-05-28 06:08:20.125 149 12673.75 48.33 54532.75 88888.00 2016-05-28 06:08:20.250 149 12673.70 48.33 54532.78 88888.00 2016-05-28 06:08:20.375 149 12673.70 48.35 54532.78 88888.00 2016-05-28 06:08:20.500 149 12673.67 48.33 54532.75 88888.00 2016-05-28 06:08:20.625 149 12673.67 48.33 54532.72 88888.00 2016-05-28 06:08:20.750 149 12673.65 48.35 54532.75 88888.00 2016-05-28 06:08:20.875 149 12673.65 48.38 54532.72 88888.00 2016-05-28 06:08:21.000 149 12673.60 48.35 54532.70 88888.00 2016-05-28 06:08:21.125 149 12673.62 48.35 54532.70 88888.00 2016-05-28 06:08:21.250 149 12673.62 48.35 54532.68 88888.00 2016-05-28 06:08:21.375 149 12673.65 48.35 54532.68 88888.00 2016-05-28 06:08:21.500 149 12673.65 48.35 54532.68 88888.00 2016-05-28 06:08:21.625 149 12673.62 48.40 54532.65 88888.00 2016-05-28 06:08:21.750 149 12673.62 48.40 54532.68 88888.00 2016-05-28 06:08:21.875 149 12673.67 48.40 54532.68 88888.00 2016-05-28 06:08:22.000 149 12673.67 48.40 54532.65 88888.00 2016-05-28 06:08:22.125 149 12673.67 48.40 54532.65 88888.00 2016-05-28 06:08:22.250 149 12673.65 48.38 54532.65 88888.00 2016-05-28 06:08:22.375 149 12673.70 48.40 54532.65 88888.00 2016-05-28 06:08:22.500 149 12673.67 48.38 54532.62 88888.00 2016-05-28 06:08:22.625 149 12673.62 48.40 54532.62 88888.00 2016-05-28 06:08:22.750 149 12673.58 48.42 54532.62 88888.00 2016-05-28 06:08:22.875 149 12673.60 48.42 54532.60 88888.00 2016-05-28 06:08:23.000 149 12673.55 48.45 54532.60 88888.00 2016-05-28 06:08:23.125 149 12673.50 48.50 54532.57 88888.00 2016-05-28 06:08:23.250 149 12673.48 48.45 54532.60 88888.00 2016-05-28 06:08:23.375 149 12673.50 48.45 54532.57 88888.00 2016-05-28 06:08:23.500 149 12673.50 48.45 54532.55 88888.00 2016-05-28 06:08:23.625 149 12673.50 48.48 54532.57 88888.00 2016-05-28 06:08:23.750 149 12673.45 48.48 54532.55 88888.00 2016-05-28 06:08:23.875 149 12673.45 48.48 54532.55 88888.00 2016-05-28 06:08:24.000 149 12673.50 48.45 54532.53 88888.00 2016-05-28 06:08:24.125 149 12673.45 48.42 54532.53 88888.00 2016-05-28 06:08:24.250 149 12673.38 48.48 54532.55 88888.00 2016-05-28 06:08:24.375 149 12673.40 48.50 54532.50 88888.00 2016-05-28 06:08:24.500 149 12673.40 48.48 54532.47 88888.00 2016-05-28 06:08:24.625 149 12673.42 48.45 54532.47 88888.00 2016-05-28 06:08:24.750 149 12673.38 48.48 54532.47 88888.00 2016-05-28 06:08:24.875 149 12673.33 48.48 54532.50 88888.00 2016-05-28 06:08:25.000 149 12673.30 48.50 54532.53 88888.00 2016-05-28 06:08:25.125 149 12673.30 48.48 54532.50 88888.00 2016-05-28 06:08:25.250 149 12673.25 48.45 54532.47 88888.00 2016-05-28 06:08:25.375 149 12673.20 48.50 54532.45 88888.00 2016-05-28 06:08:25.500 149 12673.23 48.50 54532.47 88888.00 2016-05-28 06:08:25.625 149 12673.25 48.50 54532.47 88888.00 2016-05-28 06:08:25.750 149 12673.30 48.50 54532.47 88888.00 2016-05-28 06:08:25.875 149 12673.27 48.55 54532.45 88888.00 2016-05-28 06:08:26.000 149 12673.27 48.55 54532.45 88888.00 2016-05-28 06:08:26.125 149 12673.25 48.55 54532.45 88888.00 2016-05-28 06:08:26.250 149 12673.23 48.55 54532.45 88888.00 2016-05-28 06:08:26.375 149 12673.20 48.55 54532.43 88888.00 2016-05-28 06:08:26.500 149 12673.20 48.55 54532.43 88888.00 2016-05-28 06:08:26.625 149 12673.25 48.55 54532.40 88888.00 2016-05-28 06:08:26.750 149 12673.25 48.55 54532.43 88888.00 2016-05-28 06:08:26.875 149 12673.23 48.55 54532.40 88888.00 2016-05-28 06:08:27.000 149 12673.20 48.50 54532.38 88888.00 2016-05-28 06:08:27.125 149 12673.17 48.50 54532.40 88888.00 2016-05-28 06:08:27.250 149 12673.17 48.50 54532.40 88888.00 2016-05-28 06:08:27.375 149 12673.20 48.52 54532.38 88888.00 2016-05-28 06:08:27.500 149 12673.23 48.55 54532.40 88888.00 2016-05-28 06:08:27.625 149 12673.25 48.52 54532.35 88888.00 2016-05-28 06:08:27.750 149 12673.17 48.55 54532.35 88888.00 2016-05-28 06:08:27.875 149 12673.15 48.55 54532.32 88888.00 2016-05-28 06:08:28.000 149 12673.17 48.52 54532.28 88888.00 2016-05-28 06:08:28.125 149 12673.12 48.52 54532.32 88888.00 2016-05-28 06:08:28.250 149 12673.05 48.50 54532.32 88888.00 2016-05-28 06:08:28.375 149 12673.00 48.52 54532.30 88888.00 2016-05-28 06:08:28.500 149 12672.95 48.52 54532.30 88888.00 2016-05-28 06:08:28.625 149 12672.98 48.52 54532.28 88888.00 2016-05-28 06:08:28.750 149 12673.02 48.55 54532.28 88888.00 2016-05-28 06:08:28.875 149 12673.00 48.55 54532.28 88888.00 2016-05-28 06:08:29.000 149 12672.95 48.58 54532.28 88888.00 2016-05-28 06:08:29.125 149 12672.92 48.55 54532.28 88888.00 2016-05-28 06:08:29.250 149 12672.90 48.50 54532.25 88888.00 2016-05-28 06:08:29.375 149 12672.90 48.50 54532.22 88888.00 2016-05-28 06:08:29.500 149 12672.92 48.60 54532.22 88888.00 2016-05-28 06:08:29.625 149 12672.85 48.58 54532.25 88888.00 2016-05-28 06:08:29.750 149 12672.90 48.55 54532.22 88888.00 2016-05-28 06:08:29.875 149 12673.02 48.55 54532.20 88888.00 2016-05-28 06:08:30.000 149 12673.05 48.55 54532.20 88888.00 2016-05-28 06:08:30.125 149 12672.98 48.55 54532.20 88888.00 2016-05-28 06:08:30.250 149 12672.90 48.58 54532.22 88888.00 2016-05-28 06:08:30.375 149 12672.88 48.55 54532.20 88888.00 2016-05-28 06:08:30.500 149 12672.92 48.52 54532.20 88888.00 2016-05-28 06:08:30.625 149 12672.88 48.52 54532.20 88888.00 2016-05-28 06:08:30.750 149 12672.88 48.55 54532.15 88888.00 2016-05-28 06:08:30.875 149 12672.88 48.55 54532.15 88888.00 2016-05-28 06:08:31.000 149 12672.85 48.55 54532.15 88888.00 2016-05-28 06:08:31.125 149 12672.83 48.55 54532.12 88888.00 2016-05-28 06:08:31.250 149 12672.80 48.58 54532.10 88888.00 2016-05-28 06:08:31.375 149 12672.75 48.58 54532.12 88888.00 2016-05-28 06:08:31.500 149 12672.77 48.55 54532.10 88888.00 2016-05-28 06:08:31.625 149 12672.80 48.58 54532.10 88888.00 2016-05-28 06:08:31.750 149 12672.75 48.58 54532.10 88888.00 2016-05-28 06:08:31.875 149 12672.75 48.58 54532.12 88888.00 2016-05-28 06:08:32.000 149 12672.77 48.60 54532.10 88888.00 2016-05-28 06:08:32.125 149 12672.75 48.60 54532.10 88888.00 2016-05-28 06:08:32.250 149 12672.70 48.58 54532.07 88888.00 2016-05-28 06:08:32.375 149 12672.73 48.58 54532.10 88888.00 2016-05-28 06:08:32.500 149 12672.73 48.58 54532.07 88888.00 2016-05-28 06:08:32.625 149 12672.67 48.58 54532.07 88888.00 2016-05-28 06:08:32.750 149 12672.62 48.58 54532.07 88888.00 2016-05-28 06:08:32.875 149 12672.67 48.55 54532.07 88888.00 2016-05-28 06:08:33.000 149 12672.70 48.55 54532.05 88888.00 2016-05-28 06:08:33.125 149 12672.65 48.55 54532.05 88888.00 2016-05-28 06:08:33.250 149 12672.65 48.60 54532.05 88888.00 2016-05-28 06:08:33.375 149 12672.67 48.58 54532.05 88888.00 2016-05-28 06:08:33.500 149 12672.58 48.58 54532.03 88888.00 2016-05-28 06:08:33.625 149 12672.60 48.52 54532.03 88888.00 2016-05-28 06:08:33.750 149 12672.65 48.58 54532.03 88888.00 2016-05-28 06:08:33.875 149 12672.58 48.58 54532.05 88888.00 2016-05-28 06:08:34.000 149 12672.52 48.55 54532.05 88888.00 2016-05-28 06:08:34.125 149 12672.50 48.55 54532.03 88888.00 2016-05-28 06:08:34.250 149 12672.48 48.58 54532.00 88888.00 2016-05-28 06:08:34.375 149 12672.42 48.58 54532.00 88888.00 2016-05-28 06:08:34.500 149 12672.42 48.55 54532.00 88888.00 2016-05-28 06:08:34.625 149 12672.40 48.55 54532.00 88888.00 2016-05-28 06:08:34.750 149 12672.40 48.55 54532.03 88888.00 2016-05-28 06:08:34.875 149 12672.40 48.55 54532.03 88888.00 2016-05-28 06:08:35.000 149 12672.40 48.55 54532.00 88888.00 2016-05-28 06:08:35.125 149 12672.35 48.55 54532.00 88888.00 2016-05-28 06:08:35.250 149 12672.27 48.52 54531.97 88888.00 2016-05-28 06:08:35.375 149 12672.30 48.52 54531.97 88888.00 2016-05-28 06:08:35.500 149 12672.35 48.55 54531.97 88888.00 2016-05-28 06:08:35.625 149 12672.40 48.52 54531.95 88888.00 2016-05-28 06:08:35.750 149 12672.40 48.50 54531.95 88888.00 2016-05-28 06:08:35.875 149 12672.35 48.48 54531.95 88888.00 2016-05-28 06:08:36.000 149 12672.33 48.50 54531.93 88888.00 2016-05-28 06:08:36.125 149 12672.27 48.52 54531.95 88888.00 2016-05-28 06:08:36.250 149 12672.23 48.50 54531.93 88888.00 2016-05-28 06:08:36.375 149 12672.20 48.50 54531.90 88888.00 2016-05-28 06:08:36.500 149 12672.15 48.52 54531.90 88888.00 2016-05-28 06:08:36.625 149 12672.15 48.52 54531.93 88888.00 2016-05-28 06:08:36.750 149 12672.17 48.50 54531.88 88888.00 2016-05-28 06:08:36.875 149 12672.17 48.50 54531.90 88888.00 2016-05-28 06:08:37.000 149 12672.23 48.52 54531.90 88888.00 2016-05-28 06:08:37.125 149 12672.15 48.50 54531.88 88888.00 2016-05-28 06:08:37.250 149 12672.15 48.48 54531.90 88888.00 2016-05-28 06:08:37.375 149 12672.15 48.48 54531.85 88888.00 2016-05-28 06:08:37.500 149 12672.10 48.52 54531.85 88888.00 2016-05-28 06:08:37.625 149 12672.08 48.55 54531.82 88888.00 2016-05-28 06:08:37.750 149 12672.10 48.58 54531.82 88888.00 2016-05-28 06:08:37.875 149 12672.10 48.52 54531.85 88888.00 2016-05-28 06:08:38.000 149 12672.08 48.50 54531.82 88888.00 2016-05-28 06:08:38.125 149 12672.10 48.52 54531.82 88888.00 2016-05-28 06:08:38.250 149 12672.10 48.58 54531.85 88888.00 2016-05-28 06:08:38.375 149 12672.08 48.58 54531.82 88888.00 2016-05-28 06:08:38.500 149 12672.02 48.55 54531.80 88888.00 2016-05-28 06:08:38.625 149 12671.98 48.50 54531.78 88888.00 2016-05-28 06:08:38.750 149 12672.00 48.52 54531.78 88888.00 2016-05-28 06:08:38.875 149 12672.02 48.58 54531.80 88888.00 2016-05-28 06:08:39.000 149 12672.02 48.55 54531.78 88888.00 2016-05-28 06:08:39.125 149 12672.00 48.50 54531.75 88888.00 2016-05-28 06:08:39.250 149 12671.98 48.52 54531.78 88888.00 2016-05-28 06:08:39.375 149 12671.98 48.50 54531.75 88888.00 2016-05-28 06:08:39.500 149 12671.95 48.55 54531.78 88888.00 2016-05-28 06:08:39.625 149 12671.90 48.58 54531.80 88888.00 2016-05-28 06:08:39.750 149 12671.88 48.52 54531.78 88888.00 2016-05-28 06:08:39.875 149 12671.90 48.52 54531.78 88888.00 2016-05-28 06:08:40.000 149 12671.95 48.52 54531.78 88888.00 2016-05-28 06:08:40.125 149 12671.95 48.52 54531.80 88888.00 2016-05-28 06:08:40.250 149 12671.83 48.52 54531.78 88888.00 2016-05-28 06:08:40.375 149 12671.83 48.52 54531.75 88888.00 2016-05-28 06:08:40.500 149 12671.88 48.50 54531.78 88888.00 2016-05-28 06:08:40.625 149 12671.92 48.52 54531.80 88888.00 2016-05-28 06:08:40.750 149 12671.92 48.52 54531.78 88888.00 2016-05-28 06:08:40.875 149 12671.90 48.52 54531.75 88888.00 2016-05-28 06:08:41.000 149 12671.85 48.52 54531.75 88888.00 2016-05-28 06:08:41.125 149 12671.83 48.52 54531.75 88888.00 2016-05-28 06:08:41.250 149 12671.85 48.52 54531.75 88888.00 2016-05-28 06:08:41.375 149 12671.88 48.52 54531.75 88888.00 2016-05-28 06:08:41.500 149 12671.77 48.55 54531.72 88888.00 2016-05-28 06:08:41.625 149 12671.73 48.52 54531.72 88888.00 2016-05-28 06:08:41.750 149 12671.65 48.52 54531.72 88888.00 2016-05-28 06:08:41.875 149 12671.67 48.50 54531.70 88888.00 2016-05-28 06:08:42.000 149 12671.70 48.52 54531.72 88888.00 2016-05-28 06:08:42.125 149 12671.60 48.48 54531.68 88888.00 2016-05-28 06:08:42.250 149 12671.60 48.48 54531.65 88888.00 2016-05-28 06:08:42.375 149 12671.65 48.52 54531.68 88888.00 2016-05-28 06:08:42.500 149 12671.60 48.58 54531.68 88888.00 2016-05-28 06:08:42.625 149 12671.55 48.55 54531.68 88888.00 2016-05-28 06:08:42.750 149 12671.58 48.55 54531.65 88888.00 2016-05-28 06:08:42.875 149 12671.58 48.52 54531.62 88888.00 2016-05-28 06:08:43.000 149 12671.52 48.55 54531.60 88888.00 2016-05-28 06:08:43.125 149 12671.52 48.52 54531.62 88888.00 2016-05-28 06:08:43.250 149 12671.50 48.50 54531.60 88888.00 2016-05-28 06:08:43.375 149 12671.52 48.50 54531.60 88888.00 2016-05-28 06:08:43.500 149 12671.45 48.50 54531.55 88888.00 2016-05-28 06:08:43.625 149 12671.33 48.52 54531.57 88888.00 2016-05-28 06:08:43.750 149 12671.25 48.52 54531.57 88888.00 2016-05-28 06:08:43.875 149 12671.33 48.50 54531.55 88888.00 2016-05-28 06:08:44.000 149 12671.33 48.52 54531.57 88888.00 2016-05-28 06:08:44.125 149 12671.27 48.52 54531.57 88888.00 2016-05-28 06:08:44.250 149 12671.25 48.48 54531.55 88888.00 2016-05-28 06:08:44.375 149 12671.35 48.48 54531.55 88888.00 2016-05-28 06:08:44.500 149 12671.35 48.50 54531.55 88888.00 2016-05-28 06:08:44.625 149 12671.33 48.50 54531.53 88888.00 2016-05-28 06:08:44.750 149 12671.33 48.48 54531.53 88888.00 2016-05-28 06:08:44.875 149 12671.35 48.50 54531.53 88888.00 2016-05-28 06:08:45.000 149 12671.38 48.48 54531.50 88888.00 2016-05-28 06:08:45.125 149 12671.25 48.48 54531.50 88888.00 2016-05-28 06:08:45.250 149 12671.27 48.52 54531.53 88888.00 2016-05-28 06:08:45.375 149 12671.30 48.52 54531.53 88888.00 2016-05-28 06:08:45.500 149 12671.20 48.50 54531.53 88888.00 2016-05-28 06:08:45.625 149 12671.20 48.48 54531.50 88888.00 2016-05-28 06:08:45.750 149 12671.23 48.48 54531.53 88888.00 2016-05-28 06:08:45.875 149 12671.20 48.48 54531.53 88888.00 2016-05-28 06:08:46.000 149 12671.15 48.50 54531.50 88888.00 2016-05-28 06:08:46.125 149 12671.23 48.50 54531.53 88888.00 2016-05-28 06:08:46.250 149 12671.33 48.50 54531.55 88888.00 2016-05-28 06:08:46.375 149 12671.33 48.50 54531.53 88888.00 2016-05-28 06:08:46.500 149 12671.17 48.50 54531.50 88888.00 2016-05-28 06:08:46.625 149 12671.10 48.52 54531.47 88888.00 2016-05-28 06:08:46.750 149 12671.08 48.52 54531.50 88888.00 2016-05-28 06:08:46.875 149 12671.10 48.52 54531.47 88888.00 2016-05-28 06:08:47.000 149 12671.17 48.48 54531.45 88888.00 2016-05-28 06:08:47.125 149 12671.17 48.50 54531.45 88888.00 2016-05-28 06:08:47.250 149 12671.02 48.50 54531.45 88888.00 2016-05-28 06:08:47.375 149 12671.02 48.50 54531.43 88888.00 2016-05-28 06:08:47.500 149 12671.10 48.48 54531.40 88888.00 2016-05-28 06:08:47.625 149 12671.15 48.50 54531.40 88888.00 2016-05-28 06:08:47.750 149 12671.12 48.50 54531.43 88888.00 2016-05-28 06:08:47.875 149 12671.10 48.52 54531.45 88888.00 2016-05-28 06:08:48.000 149 12671.08 48.50 54531.45 88888.00 2016-05-28 06:08:48.125 149 12671.05 48.48 54531.43 88888.00 2016-05-28 06:08:48.250 149 12670.92 48.45 54531.45 88888.00 2016-05-28 06:08:48.375 149 12670.92 48.42 54531.40 88888.00 2016-05-28 06:08:48.500 149 12670.95 48.45 54531.40 88888.00 2016-05-28 06:08:48.625 149 12671.00 48.45 54531.40 88888.00 2016-05-28 06:08:48.750 149 12670.95 48.48 54531.40 88888.00 2016-05-28 06:08:48.875 149 12670.88 48.45 54531.38 88888.00 2016-05-28 06:08:49.000 149 12670.85 48.42 54531.35 88888.00 2016-05-28 06:08:49.125 149 12670.88 48.42 54531.38 88888.00 2016-05-28 06:08:49.250 149 12670.88 48.42 54531.38 88888.00 2016-05-28 06:08:49.375 149 12670.88 48.42 54531.35 88888.00 2016-05-28 06:08:49.500 149 12670.83 48.42 54531.38 88888.00 2016-05-28 06:08:49.625 149 12670.88 48.42 54531.35 88888.00 2016-05-28 06:08:49.750 149 12670.88 48.42 54531.35 88888.00 2016-05-28 06:08:49.875 149 12670.83 48.45 54531.35 88888.00 2016-05-28 06:08:50.000 149 12670.83 48.45 54531.32 88888.00 2016-05-28 06:08:50.125 149 12670.83 48.45 54531.32 88888.00 2016-05-28 06:08:50.250 149 12670.77 48.45 54531.32 88888.00 2016-05-28 06:08:50.375 149 12670.70 48.48 54531.32 88888.00 2016-05-28 06:08:50.500 149 12670.73 48.45 54531.32 88888.00 2016-05-28 06:08:50.625 149 12670.73 48.45 54531.30 88888.00 2016-05-28 06:08:50.750 149 12670.75 48.42 54531.30 88888.00 2016-05-28 06:08:50.875 149 12670.77 48.42 54531.30 88888.00 2016-05-28 06:08:51.000 149 12670.70 48.40 54531.25 88888.00 2016-05-28 06:08:51.125 149 12670.60 48.45 54531.30 88888.00 2016-05-28 06:08:51.250 149 12670.65 48.45 54531.28 88888.00 2016-05-28 06:08:51.375 149 12670.73 48.42 54531.28 88888.00 2016-05-28 06:08:51.500 149 12670.70 48.38 54531.28 88888.00 2016-05-28 06:08:51.625 149 12670.62 48.38 54531.28 88888.00 2016-05-28 06:08:51.750 149 12670.58 48.38 54531.25 88888.00 2016-05-28 06:08:51.875 149 12670.52 48.40 54531.25 88888.00 2016-05-28 06:08:52.000 149 12670.55 48.38 54531.25 88888.00 2016-05-28 06:08:52.125 149 12670.62 48.42 54531.25 88888.00 2016-05-28 06:08:52.250 149 12670.62 48.40 54531.25 88888.00 2016-05-28 06:08:52.375 149 12670.60 48.40 54531.25 88888.00 2016-05-28 06:08:52.500 149 12670.60 48.40 54531.22 88888.00 2016-05-28 06:08:52.625 149 12670.55 48.40 54531.22 88888.00 2016-05-28 06:08:52.750 149 12670.52 48.42 54531.25 88888.00 2016-05-28 06:08:52.875 149 12670.50 48.45 54531.22 88888.00 2016-05-28 06:08:53.000 149 12670.50 48.42 54531.22 88888.00 2016-05-28 06:08:53.125 149 12670.48 48.40 54531.22 88888.00 2016-05-28 06:08:53.250 149 12670.48 48.42 54531.20 88888.00 2016-05-28 06:08:53.375 149 12670.45 48.40 54531.18 88888.00 2016-05-28 06:08:53.500 149 12670.40 48.40 54531.18 88888.00 2016-05-28 06:08:53.625 149 12670.38 48.40 54531.20 88888.00 2016-05-28 06:08:53.750 149 12670.38 48.42 54531.18 88888.00 2016-05-28 06:08:53.875 149 12670.40 48.45 54531.18 88888.00 2016-05-28 06:08:54.000 149 12670.38 48.42 54531.18 88888.00 2016-05-28 06:08:54.125 149 12670.33 48.42 54531.18 88888.00 2016-05-28 06:08:54.250 149 12670.30 48.42 54531.18 88888.00 2016-05-28 06:08:54.375 149 12670.35 48.42 54531.18 88888.00 2016-05-28 06:08:54.500 149 12670.33 48.40 54531.18 88888.00 2016-05-28 06:08:54.625 149 12670.33 48.42 54531.15 88888.00 2016-05-28 06:08:54.750 149 12670.27 48.42 54531.15 88888.00 2016-05-28 06:08:54.875 149 12670.33 48.42 54531.12 88888.00 2016-05-28 06:08:55.000 149 12670.38 48.40 54531.10 88888.00 2016-05-28 06:08:55.125 149 12670.35 48.40 54531.15 88888.00 2016-05-28 06:08:55.250 149 12670.27 48.45 54531.15 88888.00 2016-05-28 06:08:55.375 149 12670.30 48.48 54531.12 88888.00 2016-05-28 06:08:55.500 149 12670.30 48.45 54531.10 88888.00 2016-05-28 06:08:55.625 149 12670.35 48.42 54531.12 88888.00 2016-05-28 06:08:55.750 149 12670.33 48.42 54531.10 88888.00 2016-05-28 06:08:55.875 149 12670.30 48.40 54531.10 88888.00 2016-05-28 06:08:56.000 149 12670.30 48.40 54531.07 88888.00 2016-05-28 06:08:56.125 149 12670.23 48.40 54531.07 88888.00 2016-05-28 06:08:56.250 149 12670.17 48.42 54531.07 88888.00 2016-05-28 06:08:56.375 149 12670.20 48.42 54531.07 88888.00 2016-05-28 06:08:56.500 149 12670.20 48.42 54531.07 88888.00 2016-05-28 06:08:56.625 149 12670.17 48.40 54531.07 88888.00 2016-05-28 06:08:56.750 149 12670.15 48.45 54531.07 88888.00 2016-05-28 06:08:56.875 149 12670.12 48.42 54531.07 88888.00 2016-05-28 06:08:57.000 149 12670.08 48.38 54531.05 88888.00 2016-05-28 06:08:57.125 149 12670.05 48.38 54531.05 88888.00 2016-05-28 06:08:57.250 149 12670.05 48.38 54531.05 88888.00 2016-05-28 06:08:57.375 149 12670.05 48.38 54531.05 88888.00 2016-05-28 06:08:57.500 149 12669.98 48.40 54531.03 88888.00 2016-05-28 06:08:57.625 149 12669.95 48.42 54531.00 88888.00 2016-05-28 06:08:57.750 149 12669.98 48.38 54531.00 88888.00 2016-05-28 06:08:57.875 149 12670.00 48.40 54531.00 88888.00 2016-05-28 06:08:58.000 149 12670.02 48.40 54531.00 88888.00 2016-05-28 06:08:58.125 149 12669.95 48.40 54530.95 88888.00 2016-05-28 06:08:58.250 149 12669.85 48.38 54530.95 88888.00 2016-05-28 06:08:58.375 149 12669.85 48.38 54530.97 88888.00 2016-05-28 06:08:58.500 149 12669.92 48.38 54530.97 88888.00 2016-05-28 06:08:58.625 149 12669.90 48.38 54530.95 88888.00 2016-05-28 06:08:58.750 149 12669.80 48.38 54530.95 88888.00 2016-05-28 06:08:58.875 149 12669.83 48.38 54530.93 88888.00 2016-05-28 06:08:59.000 149 12669.90 48.38 54530.93 88888.00 2016-05-28 06:08:59.125 149 12669.92 48.38 54530.95 88888.00 2016-05-28 06:08:59.250 149 12669.88 48.33 54530.95 88888.00 2016-05-28 06:08:59.375 149 12669.90 48.35 54530.95 88888.00 2016-05-28 06:08:59.500 149 12669.92 48.38 54530.93 88888.00 2016-05-28 06:08:59.625 149 12669.90 48.38 54530.90 88888.00 2016-05-28 06:08:59.750 149 12669.90 48.35 54530.90 88888.00 2016-05-28 06:08:59.875 149 12669.88 48.40 54530.90 88888.00 2016-05-28 06:09:00.000 149 12669.88 48.38 54530.90 88888.00 2016-05-28 06:09:00.125 149 12669.77 48.40 54530.93 88888.00 2016-05-28 06:09:00.250 149 12669.77 48.38 54530.93 88888.00 2016-05-28 06:09:00.375 149 12669.83 48.38 54530.90 88888.00 2016-05-28 06:09:00.500 149 12669.70 48.38 54530.88 88888.00 2016-05-28 06:09:00.625 149 12669.70 48.35 54530.90 88888.00 2016-05-28 06:09:00.750 149 12669.73 48.35 54530.90 88888.00 2016-05-28 06:09:00.875 149 12669.80 48.33 54530.90 88888.00 2016-05-28 06:09:01.000 149 12669.75 48.38 54530.88 88888.00 2016-05-28 06:09:01.125 149 12669.65 48.40 54530.90 88888.00 2016-05-28 06:09:01.250 149 12669.65 48.38 54530.88 88888.00 2016-05-28 06:09:01.375 149 12669.65 48.38 54530.88 88888.00 2016-05-28 06:09:01.500 149 12669.62 48.40 54530.85 88888.00 2016-05-28 06:09:01.625 149 12669.60 48.40 54530.85 88888.00 2016-05-28 06:09:01.750 149 12669.60 48.42 54530.85 88888.00 2016-05-28 06:09:01.875 149 12669.58 48.40 54530.82 88888.00 2016-05-28 06:09:02.000 149 12669.62 48.40 54530.82 88888.00 2016-05-28 06:09:02.125 149 12669.65 48.45 54530.82 88888.00 2016-05-28 06:09:02.250 149 12669.62 48.42 54530.85 88888.00 2016-05-28 06:09:02.375 149 12669.62 48.40 54530.85 88888.00 2016-05-28 06:09:02.500 149 12669.65 48.42 54530.80 88888.00 2016-05-28 06:09:02.625 149 12669.60 48.45 54530.78 88888.00 2016-05-28 06:09:02.750 149 12669.58 48.48 54530.80 88888.00 2016-05-28 06:09:02.875 149 12669.52 48.45 54530.78 88888.00 2016-05-28 06:09:03.000 149 12669.50 48.45 54530.78 88888.00 2016-05-28 06:09:03.125 149 12669.50 48.45 54530.80 88888.00 2016-05-28 06:09:03.250 149 12669.45 48.48 54530.80 88888.00 2016-05-28 06:09:03.375 149 12669.40 48.48 54530.78 88888.00 2016-05-28 06:09:03.500 149 12669.40 48.48 54530.75 88888.00 2016-05-28 06:09:03.625 149 12669.48 48.48 54530.75 88888.00 2016-05-28 06:09:03.750 149 12669.48 48.50 54530.75 88888.00 2016-05-28 06:09:03.875 149 12669.48 48.45 54530.72 88888.00 2016-05-28 06:09:04.000 149 12669.38 48.45 54530.72 88888.00 2016-05-28 06:09:04.125 149 12669.35 48.45 54530.72 88888.00 2016-05-28 06:09:04.250 149 12669.35 48.45 54530.70 88888.00 2016-05-28 06:09:04.375 149 12669.35 48.48 54530.70 88888.00 2016-05-28 06:09:04.500 149 12669.40 48.48 54530.72 88888.00 2016-05-28 06:09:04.625 149 12669.45 48.48 54530.72 88888.00 2016-05-28 06:09:04.750 149 12669.42 48.48 54530.72 88888.00 2016-05-28 06:09:04.875 149 12669.38 48.48 54530.72 88888.00 2016-05-28 06:09:05.000 149 12669.33 48.48 54530.72 88888.00 2016-05-28 06:09:05.125 149 12669.35 48.50 54530.70 88888.00 2016-05-28 06:09:05.250 149 12669.33 48.52 54530.70 88888.00 2016-05-28 06:09:05.375 149 12669.27 48.55 54530.72 88888.00 2016-05-28 06:09:05.500 149 12669.23 48.50 54530.70 88888.00 2016-05-28 06:09:05.625 149 12669.25 48.48 54530.72 88888.00 2016-05-28 06:09:05.750 149 12669.23 48.50 54530.65 88888.00 2016-05-28 06:09:05.875 149 12669.20 48.52 54530.68 88888.00 2016-05-28 06:09:06.000 149 12669.25 48.55 54530.70 88888.00 2016-05-28 06:09:06.125 149 12669.25 48.52 54530.68 88888.00 2016-05-28 06:09:06.250 149 12669.23 48.50 54530.65 88888.00 2016-05-28 06:09:06.375 149 12669.25 48.55 54530.60 88888.00 2016-05-28 06:09:06.500 149 12669.27 48.55 54530.68 88888.00 2016-05-28 06:09:06.625 149 12669.25 48.55 54530.68 88888.00 2016-05-28 06:09:06.750 149 12669.23 48.55 54530.68 88888.00 2016-05-28 06:09:06.875 149 12669.20 48.58 54530.68 88888.00 2016-05-28 06:09:07.000 149 12669.23 48.55 54530.65 88888.00 2016-05-28 06:09:07.125 149 12669.23 48.55 54530.62 88888.00 2016-05-28 06:09:07.250 149 12669.17 48.55 54530.62 88888.00 2016-05-28 06:09:07.375 149 12669.15 48.58 54530.62 88888.00 2016-05-28 06:09:07.500 149 12669.12 48.55 54530.62 88888.00 2016-05-28 06:09:07.625 149 12669.08 48.52 54530.62 88888.00 2016-05-28 06:09:07.750 149 12669.02 48.58 54530.62 88888.00 2016-05-28 06:09:07.875 149 12669.00 48.58 54530.60 88888.00 2016-05-28 06:09:08.000 149 12669.02 48.60 54530.60 88888.00 2016-05-28 06:09:08.125 149 12669.02 48.60 54530.60 88888.00 2016-05-28 06:09:08.250 149 12669.00 48.60 54530.60 88888.00 2016-05-28 06:09:08.375 149 12668.98 48.60 54530.55 88888.00 2016-05-28 06:09:08.500 149 12668.98 48.60 54530.57 88888.00 2016-05-28 06:09:08.625 149 12669.05 48.60 54530.60 88888.00 2016-05-28 06:09:08.750 149 12669.05 48.60 54530.60 88888.00 2016-05-28 06:09:08.875 149 12668.98 48.60 54530.55 88888.00 2016-05-28 06:09:09.000 149 12668.90 48.62 54530.55 88888.00 2016-05-28 06:09:09.125 149 12668.90 48.65 54530.57 88888.00 2016-05-28 06:09:09.250 149 12668.98 48.62 54530.53 88888.00 2016-05-28 06:09:09.375 149 12668.95 48.65 54530.50 88888.00 2016-05-28 06:09:09.500 149 12668.90 48.62 54530.53 88888.00 2016-05-28 06:09:09.625 149 12668.90 48.60 54530.50 88888.00 2016-05-28 06:09:09.750 149 12668.95 48.58 54530.50 88888.00 2016-05-28 06:09:09.875 149 12668.88 48.60 54530.50 88888.00 2016-05-28 06:09:10.000 149 12668.85 48.60 54530.53 88888.00 2016-05-28 06:09:10.125 149 12668.83 48.62 54530.47 88888.00 2016-05-28 06:09:10.250 149 12668.85 48.65 54530.47 88888.00 2016-05-28 06:09:10.375 149 12668.83 48.70 54530.50 88888.00 2016-05-28 06:09:10.500 149 12668.77 48.70 54530.47 88888.00 2016-05-28 06:09:10.625 149 12668.75 48.65 54530.45 88888.00 2016-05-28 06:09:10.750 149 12668.77 48.65 54530.47 88888.00 2016-05-28 06:09:10.875 149 12668.73 48.70 54530.45 88888.00 2016-05-28 06:09:11.000 149 12668.73 48.73 54530.47 88888.00 2016-05-28 06:09:11.125 149 12668.73 48.75 54530.47 88888.00 2016-05-28 06:09:11.250 149 12668.67 48.70 54530.45 88888.00 2016-05-28 06:09:11.375 149 12668.65 48.73 54530.45 88888.00 2016-05-28 06:09:11.500 149 12668.65 48.75 54530.43 88888.00 2016-05-28 06:09:11.625 149 12668.67 48.70 54530.43 88888.00 2016-05-28 06:09:11.750 149 12668.65 48.67 54530.43 88888.00 2016-05-28 06:09:11.875 149 12668.67 48.73 54530.43 88888.00 2016-05-28 06:09:12.000 149 12668.65 48.70 54530.40 88888.00 2016-05-28 06:09:12.125 149 12668.65 48.70 54530.38 88888.00 2016-05-28 06:09:12.250 149 12668.65 48.65 54530.40 88888.00 2016-05-28 06:09:12.375 149 12668.67 48.70 54530.40 88888.00 2016-05-28 06:09:12.500 149 12668.65 48.73 54530.40 88888.00 2016-05-28 06:09:12.625 149 12668.62 48.73 54530.38 88888.00 2016-05-28 06:09:12.750 149 12668.62 48.70 54530.38 88888.00 2016-05-28 06:09:12.875 149 12668.62 48.70 54530.35 88888.00 2016-05-28 06:09:13.000 149 12668.55 48.70 54530.35 88888.00 2016-05-28 06:09:13.125 149 12668.55 48.73 54530.35 88888.00 2016-05-28 06:09:13.250 149 12668.52 48.73 54530.35 88888.00 2016-05-28 06:09:13.375 149 12668.58 48.75 54530.35 88888.00 2016-05-28 06:09:13.500 149 12668.55 48.75 54530.32 88888.00 2016-05-28 06:09:13.625 149 12668.50 48.73 54530.32 88888.00 2016-05-28 06:09:13.750 149 12668.50 48.73 54530.30 88888.00 2016-05-28 06:09:13.875 149 12668.50 48.70 54530.30 88888.00 2016-05-28 06:09:14.000 149 12668.48 48.73 54530.28 88888.00 2016-05-28 06:09:14.125 149 12668.45 48.70 54530.28 88888.00 2016-05-28 06:09:14.250 149 12668.48 48.70 54530.28 88888.00 2016-05-28 06:09:14.375 149 12668.52 48.73 54530.30 88888.00 2016-05-28 06:09:14.500 149 12668.52 48.73 54530.28 88888.00 2016-05-28 06:09:14.625 149 12668.58 48.73 54530.28 88888.00 2016-05-28 06:09:14.750 149 12668.55 48.73 54530.28 88888.00 2016-05-28 06:09:14.875 149 12668.45 48.73 54530.28 88888.00 2016-05-28 06:09:15.000 149 12668.48 48.73 54530.25 88888.00 2016-05-28 06:09:15.125 149 12668.45 48.73 54530.28 88888.00 2016-05-28 06:09:15.250 149 12668.38 48.70 54530.25 88888.00 2016-05-28 06:09:15.375 149 12668.38 48.70 54530.25 88888.00 2016-05-28 06:09:15.500 149 12668.40 48.73 54530.22 88888.00 2016-05-28 06:09:15.625 149 12668.50 48.75 54530.22 88888.00 2016-05-28 06:09:15.750 149 12668.48 48.73 54530.25 88888.00 2016-05-28 06:09:15.875 149 12668.35 48.73 54530.25 88888.00 2016-05-28 06:09:16.000 149 12668.30 48.75 54530.22 88888.00 2016-05-28 06:09:16.125 149 12668.33 48.73 54530.22 88888.00 2016-05-28 06:09:16.250 149 12668.33 48.73 54530.20 88888.00 2016-05-28 06:09:16.375 149 12668.38 48.75 54530.20 88888.00 2016-05-28 06:09:16.500 149 12668.40 48.77 54530.20 88888.00 2016-05-28 06:09:16.625 149 12668.33 48.77 54530.20 88888.00 2016-05-28 06:09:16.750 149 12668.38 48.75 54530.20 88888.00 2016-05-28 06:09:16.875 149 12668.38 48.77 54530.20 88888.00 2016-05-28 06:09:17.000 149 12668.35 48.77 54530.20 88888.00 2016-05-28 06:09:17.125 149 12668.40 48.77 54530.18 88888.00 2016-05-28 06:09:17.250 149 12668.30 48.75 54530.18 88888.00 2016-05-28 06:09:17.375 149 12668.33 48.77 54530.15 88888.00 2016-05-28 06:09:17.500 149 12668.35 48.80 54530.18 88888.00 2016-05-28 06:09:17.625 149 12668.30 48.80 54530.12 88888.00 2016-05-28 06:09:17.750 149 12668.30 48.80 54530.15 88888.00 2016-05-28 06:09:17.875 149 12668.30 48.80 54530.15 88888.00 2016-05-28 06:09:18.000 149 12668.35 48.80 54530.15 88888.00 2016-05-28 06:09:18.125 149 12668.35 48.80 54530.18 88888.00 2016-05-28 06:09:18.250 149 12668.33 48.77 54530.15 88888.00 2016-05-28 06:09:18.375 149 12668.42 48.77 54530.10 88888.00 2016-05-28 06:09:18.500 149 12668.35 48.77 54530.10 88888.00 2016-05-28 06:09:18.625 149 12668.30 48.80 54530.07 88888.00 2016-05-28 06:09:18.750 149 12668.25 48.83 54530.05 88888.00 2016-05-28 06:09:18.875 149 12668.27 48.85 54530.05 88888.00 2016-05-28 06:09:19.000 149 12668.23 48.83 54530.05 88888.00 2016-05-28 06:09:19.125 149 12668.15 48.83 54530.10 88888.00 2016-05-28 06:09:19.250 149 12668.17 48.75 54530.07 88888.00 2016-05-28 06:09:19.375 149 12668.15 48.73 54530.03 88888.00 2016-05-28 06:09:19.500 149 12668.17 48.75 54530.03 88888.00 2016-05-28 06:09:19.625 149 12668.30 48.75 54530.05 88888.00 2016-05-28 06:09:19.750 149 12668.33 48.77 54530.05 88888.00 2016-05-28 06:09:19.875 149 12668.27 48.70 54530.07 88888.00 2016-05-28 06:09:20.000 149 12668.23 48.70 54530.07 88888.00 2016-05-28 06:09:20.125 149 12668.23 48.73 54530.07 88888.00 2016-05-28 06:09:20.250 149 12668.23 48.75 54530.03 88888.00 2016-05-28 06:09:20.375 149 12668.17 48.75 54530.03 88888.00 2016-05-28 06:09:20.500 149 12668.17 48.73 54530.00 88888.00 2016-05-28 06:09:20.625 149 12668.20 48.75 54530.03 88888.00 2016-05-28 06:09:20.750 149 12668.23 48.70 54530.05 88888.00 2016-05-28 06:09:20.875 149 12668.27 48.75 54530.05 88888.00 2016-05-28 06:09:21.000 149 12668.15 48.77 54530.00 88888.00 2016-05-28 06:09:21.125 149 12668.12 48.80 54529.97 88888.00 2016-05-28 06:09:21.250 149 12668.12 48.77 54529.97 88888.00 2016-05-28 06:09:21.375 149 12668.15 48.80 54529.97 88888.00 2016-05-28 06:09:21.500 149 12668.15 48.83 54529.95 88888.00 2016-05-28 06:09:21.625 149 12668.12 48.83 54529.95 88888.00 2016-05-28 06:09:21.750 149 12668.12 48.80 54529.95 88888.00 2016-05-28 06:09:21.875 149 12668.10 48.83 54529.93 88888.00 2016-05-28 06:09:22.000 149 12668.10 48.83 54529.90 88888.00 2016-05-28 06:09:22.125 149 12668.05 48.77 54529.90 88888.00 2016-05-28 06:09:22.250 149 12668.08 48.77 54529.93 88888.00 2016-05-28 06:09:22.375 149 12668.08 48.80 54529.90 88888.00 2016-05-28 06:09:22.500 149 12668.10 48.83 54529.90 88888.00 2016-05-28 06:09:22.625 149 12668.17 48.85 54529.90 88888.00 2016-05-28 06:09:22.750 149 12668.10 48.85 54529.90 88888.00 2016-05-28 06:09:22.875 149 12668.08 48.85 54529.90 88888.00 2016-05-28 06:09:23.000 149 12668.08 48.83 54529.88 88888.00 2016-05-28 06:09:23.125 149 12668.05 48.77 54529.90 88888.00 2016-05-28 06:09:23.250 149 12668.05 48.77 54529.88 88888.00 2016-05-28 06:09:23.375 149 12668.10 48.85 54529.85 88888.00 2016-05-28 06:09:23.500 149 12668.08 48.83 54529.85 88888.00 2016-05-28 06:09:23.625 149 12668.05 48.83 54529.85 88888.00 2016-05-28 06:09:23.750 149 12668.02 48.77 54529.85 88888.00 2016-05-28 06:09:23.875 149 12668.02 48.80 54529.85 88888.00 2016-05-28 06:09:24.000 149 12668.05 48.80 54529.85 88888.00 2016-05-28 06:09:24.125 149 12667.98 48.83 54529.85 88888.00 2016-05-28 06:09:24.250 149 12667.88 48.80 54529.85 88888.00 2016-05-28 06:09:24.375 149 12667.88 48.77 54529.82 88888.00 2016-05-28 06:09:24.500 149 12667.90 48.80 54529.82 88888.00 2016-05-28 06:09:24.625 149 12667.95 48.83 54529.85 88888.00 2016-05-28 06:09:24.750 149 12667.92 48.83 54529.85 88888.00 2016-05-28 06:09:24.875 149 12667.90 48.80 54529.82 88888.00 2016-05-28 06:09:25.000 149 12667.92 48.77 54529.82 88888.00 2016-05-28 06:09:25.125 149 12667.95 48.77 54529.80 88888.00 2016-05-28 06:09:25.250 149 12667.85 48.77 54529.78 88888.00 2016-05-28 06:09:25.375 149 12667.83 48.80 54529.80 88888.00 2016-05-28 06:09:25.500 149 12667.88 48.83 54529.80 88888.00 2016-05-28 06:09:25.625 149 12667.90 48.85 54529.78 88888.00 2016-05-28 06:09:25.750 149 12667.92 48.83 54529.78 88888.00 2016-05-28 06:09:25.875 149 12667.92 48.88 54529.78 88888.00 2016-05-28 06:09:26.000 149 12667.92 48.83 54529.78 88888.00 2016-05-28 06:09:26.125 149 12667.95 48.83 54529.78 88888.00 2016-05-28 06:09:26.250 149 12667.90 48.83 54529.78 88888.00 2016-05-28 06:09:26.375 149 12667.88 48.85 54529.72 88888.00 2016-05-28 06:09:26.500 149 12667.83 48.88 54529.75 88888.00 2016-05-28 06:09:26.625 149 12667.83 48.90 54529.72 88888.00 2016-05-28 06:09:26.750 149 12667.90 48.90 54529.70 88888.00 2016-05-28 06:09:26.875 149 12667.92 48.92 54529.70 88888.00 2016-05-28 06:09:27.000 149 12667.95 48.92 54529.70 88888.00 2016-05-28 06:09:27.125 149 12667.90 48.92 54529.72 88888.00 2016-05-28 06:09:27.250 149 12667.92 48.92 54529.70 88888.00 2016-05-28 06:09:27.375 149 12667.92 48.95 54529.70 88888.00 2016-05-28 06:09:27.500 149 12667.83 48.98 54529.70 88888.00 2016-05-28 06:09:27.625 149 12667.75 48.98 54529.70 88888.00 2016-05-28 06:09:27.750 149 12667.77 49.02 54529.70 88888.00 2016-05-28 06:09:27.875 149 12667.77 48.98 54529.70 88888.00 2016-05-28 06:09:28.000 149 12667.73 48.98 54529.70 88888.00 2016-05-28 06:09:28.125 149 12667.70 48.98 54529.70 88888.00 2016-05-28 06:09:28.250 149 12667.70 48.98 54529.70 88888.00 2016-05-28 06:09:28.375 149 12667.73 49.00 54529.68 88888.00 2016-05-28 06:09:28.500 149 12667.70 49.02 54529.68 88888.00 2016-05-28 06:09:28.625 149 12667.73 49.02 54529.65 88888.00 2016-05-28 06:09:28.750 149 12667.67 49.02 54529.68 88888.00 2016-05-28 06:09:28.875 149 12667.70 49.02 54529.68 88888.00 2016-05-28 06:09:29.000 149 12667.73 49.00 54529.65 88888.00 2016-05-28 06:09:29.125 149 12667.73 48.98 54529.65 88888.00 2016-05-28 06:09:29.250 149 12667.62 48.95 54529.62 88888.00 2016-05-28 06:09:29.375 149 12667.75 49.00 54529.62 88888.00 2016-05-28 06:09:29.500 149 12667.83 49.00 54529.60 88888.00 2016-05-28 06:09:29.625 149 12667.83 49.02 54529.62 88888.00 2016-05-28 06:09:29.750 149 12667.80 49.02 54529.60 88888.00 2016-05-28 06:09:29.875 149 12667.80 49.02 54529.57 88888.00 2016-05-28 06:09:30.000 149 12667.77 49.02 54529.57 88888.00 2016-05-28 06:09:30.125 149 12667.77 49.05 54529.55 88888.00 2016-05-28 06:09:30.250 149 12667.75 49.05 54529.53 88888.00 2016-05-28 06:09:30.375 149 12667.73 49.02 54529.55 88888.00 2016-05-28 06:09:30.500 149 12667.67 49.02 54529.55 88888.00 2016-05-28 06:09:30.625 149 12667.70 49.05 54529.55 88888.00 2016-05-28 06:09:30.750 149 12667.75 49.10 54529.53 88888.00 2016-05-28 06:09:30.875 149 12667.70 49.10 54529.53 88888.00 2016-05-28 06:09:31.000 149 12667.73 49.10 54529.55 88888.00 2016-05-28 06:09:31.125 149 12667.77 49.10 54529.55 88888.00 2016-05-28 06:09:31.250 149 12667.75 49.08 54529.55 88888.00 2016-05-28 06:09:31.375 149 12667.80 49.08 54529.53 88888.00 2016-05-28 06:09:31.500 149 12667.77 49.08 54529.53 88888.00 2016-05-28 06:09:31.625 149 12667.70 49.08 54529.53 88888.00 2016-05-28 06:09:31.750 149 12667.73 49.08 54529.50 88888.00 2016-05-28 06:09:31.875 149 12667.75 49.10 54529.50 88888.00 2016-05-28 06:09:32.000 149 12667.77 49.12 54529.50 88888.00 2016-05-28 06:09:32.125 149 12667.75 49.10 54529.53 88888.00 2016-05-28 06:09:32.250 149 12667.75 49.05 54529.50 88888.00 2016-05-28 06:09:32.375 149 12667.80 49.08 54529.47 88888.00 2016-05-28 06:09:32.500 149 12667.83 49.12 54529.47 88888.00 2016-05-28 06:09:32.625 149 12667.73 49.10 54529.50 88888.00 2016-05-28 06:09:32.750 149 12667.67 49.10 54529.47 88888.00 2016-05-28 06:09:32.875 149 12667.62 49.08 54529.47 88888.00 2016-05-28 06:09:33.000 149 12667.65 49.10 54529.47 88888.00 2016-05-28 06:09:33.125 149 12667.65 49.10 54529.43 88888.00 2016-05-28 06:09:33.250 149 12667.65 49.08 54529.43 88888.00 2016-05-28 06:09:33.375 149 12667.70 49.10 54529.40 88888.00 2016-05-28 06:09:33.500 149 12667.70 49.10 54529.40 88888.00 2016-05-28 06:09:33.625 149 12667.62 49.10 54529.40 88888.00 2016-05-28 06:09:33.750 149 12667.67 49.10 54529.40 88888.00 2016-05-28 06:09:33.875 149 12667.67 49.15 54529.40 88888.00 2016-05-28 06:09:34.000 149 12667.65 49.17 54529.40 88888.00 2016-05-28 06:09:34.125 149 12667.62 49.17 54529.40 88888.00 2016-05-28 06:09:34.250 149 12667.52 49.17 54529.40 88888.00 2016-05-28 06:09:34.375 149 12667.52 49.12 54529.40 88888.00 2016-05-28 06:09:34.500 149 12667.58 49.12 54529.38 88888.00 2016-05-28 06:09:34.625 149 12667.60 49.10 54529.38 88888.00 2016-05-28 06:09:34.750 149 12667.60 49.10 54529.38 88888.00 2016-05-28 06:09:34.875 149 12667.58 49.12 54529.35 88888.00 2016-05-28 06:09:35.000 149 12667.55 49.15 54529.35 88888.00 2016-05-28 06:09:35.125 149 12667.55 49.15 54529.38 88888.00 2016-05-28 06:09:35.250 149 12667.60 49.15 54529.38 88888.00 2016-05-28 06:09:35.375 149 12667.60 49.17 54529.38 88888.00 2016-05-28 06:09:35.500 149 12667.62 49.17 54529.35 88888.00 2016-05-28 06:09:35.625 149 12667.65 49.17 54529.35 88888.00 2016-05-28 06:09:35.750 149 12667.65 49.12 54529.32 88888.00 2016-05-28 06:09:35.875 149 12667.62 49.12 54529.30 88888.00 2016-05-28 06:09:36.000 149 12667.60 49.10 54529.30 88888.00 2016-05-28 06:09:36.125 149 12667.55 49.10 54529.30 88888.00 2016-05-28 06:09:36.250 149 12667.58 49.12 54529.30 88888.00 2016-05-28 06:09:36.375 149 12667.62 49.10 54529.28 88888.00 2016-05-28 06:09:36.500 149 12667.62 49.12 54529.22 88888.00 2016-05-28 06:09:36.625 149 12667.60 49.12 54529.25 88888.00 2016-05-28 06:09:36.750 149 12667.58 49.17 54529.25 88888.00 2016-05-28 06:09:36.875 149 12667.60 49.17 54529.25 88888.00 2016-05-28 06:09:37.000 149 12667.60 49.17 54529.22 88888.00 2016-05-28 06:09:37.125 149 12667.62 49.15 54529.22 88888.00 2016-05-28 06:09:37.250 149 12667.62 49.15 54529.25 88888.00 2016-05-28 06:09:37.375 149 12667.70 49.15 54529.22 88888.00 2016-05-28 06:09:37.500 149 12667.70 49.17 54529.25 88888.00 2016-05-28 06:09:37.625 149 12667.73 49.17 54529.22 88888.00 2016-05-28 06:09:37.750 149 12667.70 49.15 54529.20 88888.00 2016-05-28 06:09:37.875 149 12667.62 49.15 54529.20 88888.00 2016-05-28 06:09:38.000 149 12667.65 49.15 54529.20 88888.00 2016-05-28 06:09:38.125 149 12667.67 49.15 54529.20 88888.00 2016-05-28 06:09:38.250 149 12667.70 49.15 54529.18 88888.00 2016-05-28 06:09:38.375 149 12667.73 49.15 54529.18 88888.00 2016-05-28 06:09:38.500 149 12667.77 49.12 54529.18 88888.00 2016-05-28 06:09:38.625 149 12667.83 49.12 54529.18 88888.00 2016-05-28 06:09:38.750 149 12667.75 49.15 54529.18 88888.00 2016-05-28 06:09:38.875 149 12667.70 49.20 54529.18 88888.00 2016-05-28 06:09:39.000 149 12667.67 49.17 54529.15 88888.00 2016-05-28 06:09:39.125 149 12667.75 49.17 54529.18 88888.00 2016-05-28 06:09:39.250 149 12667.77 49.17 54529.15 88888.00 2016-05-28 06:09:39.375 149 12667.80 49.20 54529.15 88888.00 2016-05-28 06:09:39.500 149 12667.83 49.20 54529.12 88888.00 2016-05-28 06:09:39.625 149 12667.85 49.17 54529.12 88888.00 2016-05-28 06:09:39.750 149 12667.83 49.20 54529.12 88888.00 2016-05-28 06:09:39.875 149 12667.80 49.17 54529.12 88888.00 2016-05-28 06:09:40.000 149 12667.77 49.20 54529.10 88888.00 2016-05-28 06:09:40.125 149 12667.70 49.20 54529.10 88888.00 2016-05-28 06:09:40.250 149 12667.77 49.20 54529.10 88888.00 2016-05-28 06:09:40.375 149 12667.80 49.20 54529.07 88888.00 2016-05-28 06:09:40.500 149 12667.77 49.20 54529.07 88888.00 2016-05-28 06:09:40.625 149 12667.80 49.23 54529.07 88888.00 2016-05-28 06:09:40.750 149 12667.77 49.23 54529.07 88888.00 2016-05-28 06:09:40.875 149 12667.77 49.23 54529.07 88888.00 2016-05-28 06:09:41.000 149 12667.85 49.23 54529.05 88888.00 2016-05-28 06:09:41.125 149 12667.88 49.23 54529.07 88888.00 2016-05-28 06:09:41.250 149 12667.80 49.20 54529.05 88888.00 2016-05-28 06:09:41.375 149 12667.77 49.23 54529.07 88888.00 2016-05-28 06:09:41.500 149 12667.80 49.25 54529.07 88888.00 2016-05-28 06:09:41.625 149 12667.77 49.23 54529.05 88888.00 2016-05-28 06:09:41.750 149 12667.77 49.23 54529.05 88888.00 2016-05-28 06:09:41.875 149 12667.75 49.20 54529.03 88888.00 2016-05-28 06:09:42.000 149 12667.80 49.20 54529.00 88888.00 2016-05-28 06:09:42.125 149 12667.80 49.23 54529.05 88888.00 2016-05-28 06:09:42.250 149 12667.77 49.20 54529.03 88888.00 2016-05-28 06:09:42.375 149 12667.80 49.20 54529.03 88888.00 2016-05-28 06:09:42.500 149 12667.80 49.17 54529.03 88888.00 2016-05-28 06:09:42.625 149 12667.83 49.20 54529.03 88888.00 2016-05-28 06:09:42.750 149 12667.88 49.20 54529.00 88888.00 2016-05-28 06:09:42.875 149 12667.90 49.23 54529.00 88888.00 2016-05-28 06:09:43.000 149 12667.90 49.23 54529.00 88888.00 2016-05-28 06:09:43.125 149 12667.90 49.23 54529.03 88888.00 2016-05-28 06:09:43.250 149 12667.85 49.23 54529.03 88888.00 2016-05-28 06:09:43.375 149 12667.85 49.23 54529.03 88888.00 2016-05-28 06:09:43.500 149 12667.88 49.20 54529.00 88888.00 2016-05-28 06:09:43.625 149 12667.85 49.20 54529.00 88888.00 2016-05-28 06:09:43.750 149 12667.88 49.17 54528.97 88888.00 2016-05-28 06:09:43.875 149 12667.92 49.17 54528.97 88888.00 2016-05-28 06:09:44.000 149 12667.92 49.20 54528.95 88888.00 2016-05-28 06:09:44.125 149 12667.90 49.20 54528.95 88888.00 2016-05-28 06:09:44.250 149 12667.88 49.17 54528.95 88888.00 2016-05-28 06:09:44.375 149 12667.90 49.17 54528.97 88888.00 2016-05-28 06:09:44.500 149 12667.98 49.17 54528.97 88888.00 2016-05-28 06:09:44.625 149 12667.98 49.15 54528.97 88888.00 2016-05-28 06:09:44.750 149 12667.90 49.17 54528.95 88888.00 2016-05-28 06:09:44.875 149 12667.88 49.17 54528.95 88888.00 2016-05-28 06:09:45.000 149 12667.85 49.23 54528.88 88888.00 2016-05-28 06:09:45.125 149 12667.85 49.23 54528.88 88888.00 2016-05-28 06:09:45.250 149 12667.85 49.20 54528.88 88888.00 2016-05-28 06:09:45.375 149 12667.88 49.20 54528.88 88888.00 2016-05-28 06:09:45.500 149 12667.90 49.17 54528.93 88888.00 2016-05-28 06:09:45.625 149 12667.88 49.15 54528.93 88888.00 2016-05-28 06:09:45.750 149 12667.85 49.15 54528.90 88888.00 2016-05-28 06:09:45.875 149 12667.88 49.17 54528.93 88888.00 2016-05-28 06:09:46.000 149 12667.90 49.17 54528.88 88888.00 2016-05-28 06:09:46.125 149 12667.88 49.17 54528.88 88888.00 2016-05-28 06:09:46.250 149 12667.83 49.17 54528.93 88888.00 2016-05-28 06:09:46.375 149 12667.85 49.20 54528.88 88888.00 2016-05-28 06:09:46.500 149 12667.85 49.15 54528.85 88888.00 2016-05-28 06:09:46.625 149 12667.85 49.12 54528.85 88888.00 2016-05-28 06:09:46.750 149 12667.88 49.12 54528.88 88888.00 2016-05-28 06:09:46.875 149 12667.88 49.17 54528.90 88888.00 2016-05-28 06:09:47.000 149 12667.88 49.17 54528.88 88888.00 2016-05-28 06:09:47.125 149 12667.80 49.15 54528.88 88888.00 2016-05-28 06:09:47.250 149 12667.75 49.17 54528.88 88888.00 2016-05-28 06:09:47.375 149 12667.77 49.15 54528.90 88888.00 2016-05-28 06:09:47.500 149 12667.77 49.17 54528.85 88888.00 2016-05-28 06:09:47.625 149 12667.83 49.15 54528.85 88888.00 2016-05-28 06:09:47.750 149 12667.83 49.15 54528.85 88888.00 2016-05-28 06:09:47.875 149 12667.80 49.15 54528.85 88888.00 2016-05-28 06:09:48.000 149 12667.77 49.17 54528.88 88888.00 2016-05-28 06:09:48.125 149 12667.77 49.20 54528.88 88888.00 2016-05-28 06:09:48.250 149 12667.75 49.20 54528.82 88888.00 2016-05-28 06:09:48.375 149 12667.77 49.20 54528.85 88888.00 2016-05-28 06:09:48.500 149 12667.75 49.15 54528.82 88888.00 2016-05-28 06:09:48.625 149 12667.83 49.12 54528.82 88888.00 2016-05-28 06:09:48.750 149 12667.83 49.12 54528.82 88888.00 2016-05-28 06:09:48.875 149 12667.83 49.12 54528.82 88888.00 2016-05-28 06:09:49.000 149 12667.83 49.15 54528.80 88888.00 2016-05-28 06:09:49.125 149 12667.83 49.10 54528.82 88888.00 2016-05-28 06:09:49.250 149 12667.85 49.10 54528.80 88888.00 2016-05-28 06:09:49.375 149 12667.85 49.10 54528.82 88888.00 2016-05-28 06:09:49.500 149 12667.80 49.10 54528.82 88888.00 2016-05-28 06:09:49.625 149 12667.77 49.08 54528.82 88888.00 2016-05-28 06:09:49.750 149 12667.75 49.08 54528.82 88888.00 2016-05-28 06:09:49.875 149 12667.80 49.10 54528.80 88888.00 2016-05-28 06:09:50.000 149 12667.77 49.10 54528.80 88888.00 2016-05-28 06:09:50.125 149 12667.73 49.12 54528.82 88888.00 2016-05-28 06:09:50.250 149 12667.70 49.12 54528.82 88888.00 2016-05-28 06:09:50.375 149 12667.73 49.10 54528.82 88888.00 2016-05-28 06:09:50.500 149 12667.73 49.05 54528.80 88888.00 2016-05-28 06:09:50.625 149 12667.73 49.00 54528.80 88888.00 2016-05-28 06:09:50.750 149 12667.73 49.02 54528.78 88888.00 2016-05-28 06:09:50.875 149 12667.67 49.00 54528.80 88888.00 2016-05-28 06:09:51.000 149 12667.70 49.02 54528.80 88888.00 2016-05-28 06:09:51.125 149 12667.73 49.02 54528.78 88888.00 2016-05-28 06:09:51.250 149 12667.80 49.05 54528.78 88888.00 2016-05-28 06:09:51.375 149 12667.80 49.05 54528.78 88888.00 2016-05-28 06:09:51.500 149 12667.73 49.02 54528.75 88888.00 2016-05-28 06:09:51.625 149 12667.70 49.05 54528.78 88888.00 2016-05-28 06:09:51.750 149 12667.70 49.02 54528.75 88888.00 2016-05-28 06:09:51.875 149 12667.67 49.02 54528.78 88888.00 2016-05-28 06:09:52.000 149 12667.70 49.02 54528.78 88888.00 2016-05-28 06:09:52.125 149 12667.77 48.98 54528.80 88888.00 2016-05-28 06:09:52.250 149 12667.85 48.98 54528.80 88888.00 2016-05-28 06:09:52.375 149 12667.85 48.98 54528.78 88888.00 2016-05-28 06:09:52.500 149 12667.83 48.98 54528.78 88888.00 2016-05-28 06:09:52.625 149 12667.77 48.98 54528.75 88888.00 2016-05-28 06:09:52.750 149 12667.73 48.98 54528.78 88888.00 2016-05-28 06:09:52.875 149 12667.70 48.95 54528.78 88888.00 2016-05-28 06:09:53.000 149 12667.70 48.98 54528.75 88888.00 2016-05-28 06:09:53.125 149 12667.73 48.92 54528.75 88888.00 2016-05-28 06:09:53.250 149 12667.75 48.92 54528.72 88888.00 2016-05-28 06:09:53.375 149 12667.73 48.92 54528.78 88888.00 2016-05-28 06:09:53.500 149 12667.70 48.90 54528.75 88888.00 2016-05-28 06:09:53.625 149 12667.67 48.90 54528.75 88888.00 2016-05-28 06:09:53.750 149 12667.67 48.88 54528.78 88888.00 2016-05-28 06:09:53.875 149 12667.73 48.90 54528.80 88888.00 2016-05-28 06:09:54.000 149 12667.70 48.90 54528.80 88888.00 2016-05-28 06:09:54.125 149 12667.73 48.88 54528.78 88888.00 2016-05-28 06:09:54.250 149 12667.83 48.85 54528.80 88888.00 2016-05-28 06:09:54.375 149 12667.88 48.88 54528.75 88888.00 2016-05-28 06:09:54.500 149 12667.83 48.88 54528.75 88888.00 2016-05-28 06:09:54.625 149 12667.80 48.83 54528.75 88888.00 2016-05-28 06:09:54.750 149 12667.83 48.83 54528.78 88888.00 2016-05-28 06:09:54.875 149 12667.85 48.80 54528.75 88888.00 2016-05-28 06:09:55.000 149 12667.83 48.80 54528.70 88888.00 2016-05-28 06:09:55.125 149 12667.83 48.80 54528.72 88888.00 2016-05-28 06:09:55.250 149 12667.85 48.77 54528.72 88888.00 2016-05-28 06:09:55.375 149 12667.83 48.75 54528.70 88888.00 2016-05-28 06:09:55.500 149 12667.77 48.75 54528.68 88888.00 2016-05-28 06:09:55.625 149 12667.83 48.75 54528.70 88888.00 2016-05-28 06:09:55.750 149 12667.83 48.77 54528.70 88888.00 2016-05-28 06:09:55.875 149 12667.80 48.73 54528.72 88888.00 2016-05-28 06:09:56.000 149 12667.75 48.73 54528.70 88888.00 2016-05-28 06:09:56.125 149 12667.75 48.65 54528.72 88888.00 2016-05-28 06:09:56.250 149 12667.73 48.67 54528.70 88888.00 2016-05-28 06:09:56.375 149 12667.73 48.70 54528.70 88888.00 2016-05-28 06:09:56.500 149 12667.75 48.70 54528.68 88888.00 2016-05-28 06:09:56.625 149 12667.70 48.65 54528.68 88888.00 2016-05-28 06:09:56.750 149 12667.70 48.62 54528.68 88888.00 2016-05-28 06:09:56.875 149 12667.73 48.62 54528.65 88888.00 2016-05-28 06:09:57.000 149 12667.73 48.60 54528.68 88888.00 2016-05-28 06:09:57.125 149 12667.67 48.58 54528.68 88888.00 2016-05-28 06:09:57.250 149 12667.67 48.55 54528.70 88888.00 2016-05-28 06:09:57.375 149 12667.73 48.55 54528.65 88888.00 2016-05-28 06:09:57.500 149 12667.67 48.52 54528.68 88888.00 2016-05-28 06:09:57.625 149 12667.65 48.52 54528.65 88888.00 2016-05-28 06:09:57.750 149 12667.65 48.50 54528.68 88888.00 2016-05-28 06:09:57.875 149 12667.73 48.48 54528.68 88888.00 2016-05-28 06:09:58.000 149 12667.80 48.50 54528.70 88888.00 2016-05-28 06:09:58.125 149 12667.77 48.50 54528.65 88888.00 2016-05-28 06:09:58.250 149 12667.75 48.42 54528.65 88888.00 2016-05-28 06:09:58.375 149 12667.75 48.40 54528.62 88888.00 2016-05-28 06:09:58.500 149 12667.77 48.40 54528.62 88888.00 2016-05-28 06:09:58.625 149 12667.83 48.40 54528.65 88888.00 2016-05-28 06:09:58.750 149 12667.80 48.38 54528.65 88888.00 2016-05-28 06:09:58.875 149 12667.70 48.35 54528.65 88888.00 2016-05-28 06:09:59.000 149 12667.70 48.33 54528.65 88888.00 2016-05-28 06:09:59.125 149 12667.75 48.30 54528.65 88888.00 2016-05-28 06:09:59.250 149 12667.75 48.27 54528.68 88888.00 2016-05-28 06:09:59.375 149 12667.83 48.27 54528.65 88888.00 2016-05-28 06:09:59.500 149 12667.75 48.30 54528.70 88888.00 2016-05-28 06:09:59.625 149 12667.70 48.25 54528.68 88888.00 2016-05-28 06:09:59.750 149 12667.70 48.23 54528.62 88888.00 2016-05-28 06:09:59.875 149 12667.77 48.23 54528.65 88888.00 2016-05-28 06:10:00.000 149 12667.77 48.17 54528.65 88888.00 2016-05-28 06:10:00.125 149 12667.77 48.15 54528.65 88888.00 2016-05-28 06:10:00.250 149 12667.67 48.12 54528.62 88888.00 2016-05-28 06:10:00.375 149 12667.67 48.15 54528.62 88888.00 2016-05-28 06:10:00.500 149 12667.65 48.17 54528.65 88888.00 2016-05-28 06:10:00.625 149 12667.67 48.12 54528.65 88888.00 2016-05-28 06:10:00.750 149 12667.70 48.12 54528.65 88888.00 2016-05-28 06:10:00.875 149 12667.70 48.10 54528.65 88888.00 2016-05-28 06:10:01.000 149 12667.70 48.08 54528.65 88888.00 2016-05-28 06:10:01.125 149 12667.65 48.08 54528.65 88888.00 2016-05-28 06:10:01.250 149 12667.58 48.08 54528.65 88888.00 2016-05-28 06:10:01.375 149 12667.55 48.08 54528.62 88888.00 2016-05-28 06:10:01.500 149 12667.62 48.08 54528.62 88888.00 2016-05-28 06:10:01.625 149 12667.67 48.08 54528.62 88888.00 2016-05-28 06:10:01.750 149 12667.70 48.05 54528.62 88888.00 2016-05-28 06:10:01.875 149 12667.70 48.02 54528.60 88888.00 2016-05-28 06:10:02.000 149 12667.65 48.00 54528.57 88888.00 2016-05-28 06:10:02.125 149 12667.62 47.98 54528.57 88888.00 2016-05-28 06:10:02.250 149 12667.58 47.98 54528.60 88888.00 2016-05-28 06:10:02.375 149 12667.62 47.98 54528.60 88888.00 2016-05-28 06:10:02.500 149 12667.55 47.92 54528.57 88888.00 2016-05-28 06:10:02.625 149 12667.50 47.90 54528.60 88888.00 2016-05-28 06:10:02.750 149 12667.52 47.92 54528.60 88888.00 2016-05-28 06:10:02.875 149 12667.55 47.92 54528.60 88888.00 2016-05-28 06:10:03.000 149 12667.55 47.90 54528.57 88888.00 2016-05-28 06:10:03.125 149 12667.58 47.85 54528.55 88888.00 2016-05-28 06:10:03.250 149 12667.60 47.85 54528.57 88888.00 2016-05-28 06:10:03.375 149 12667.60 47.85 54528.60 88888.00 2016-05-28 06:10:03.500 149 12667.52 47.83 54528.57 88888.00 2016-05-28 06:10:03.625 149 12667.58 47.77 54528.55 88888.00 2016-05-28 06:10:03.750 149 12667.52 47.80 54528.57 88888.00 2016-05-28 06:10:03.875 149 12667.50 47.77 54528.57 88888.00 2016-05-28 06:10:04.000 149 12667.52 47.77 54528.57 88888.00 2016-05-28 06:10:04.125 149 12667.55 47.77 54528.55 88888.00 2016-05-28 06:10:04.250 149 12667.50 47.75 54528.53 88888.00 2016-05-28 06:10:04.375 149 12667.45 47.75 54528.55 88888.00 2016-05-28 06:10:04.500 149 12667.40 47.75 54528.55 88888.00 2016-05-28 06:10:04.625 149 12667.38 47.73 54528.55 88888.00 2016-05-28 06:10:04.750 149 12667.40 47.73 54528.55 88888.00 2016-05-28 06:10:04.875 149 12667.42 47.70 54528.55 88888.00 2016-05-28 06:10:05.000 149 12667.42 47.70 54528.55 88888.00 2016-05-28 06:10:05.125 149 12667.42 47.70 54528.55 88888.00 2016-05-28 06:10:05.250 149 12667.42 47.70 54528.55 88888.00 2016-05-28 06:10:05.375 149 12667.42 47.65 54528.57 88888.00 2016-05-28 06:10:05.500 149 12667.35 47.62 54528.55 88888.00 2016-05-28 06:10:05.625 149 12667.33 47.58 54528.55 88888.00 2016-05-28 06:10:05.750 149 12667.35 47.58 54528.57 88888.00 2016-05-28 06:10:05.875 149 12667.40 47.58 54528.55 88888.00 2016-05-28 06:10:06.000 149 12667.38 47.58 54528.55 88888.00 2016-05-28 06:10:06.125 149 12667.30 47.55 54528.57 88888.00 2016-05-28 06:10:06.250 149 12667.33 47.55 54528.57 88888.00 2016-05-28 06:10:06.375 149 12667.30 47.50 54528.53 88888.00 2016-05-28 06:10:06.500 149 12667.30 47.48 54528.53 88888.00 2016-05-28 06:10:06.625 149 12667.30 47.48 54528.53 88888.00 2016-05-28 06:10:06.750 149 12667.33 47.50 54528.55 88888.00 2016-05-28 06:10:06.875 149 12667.27 47.52 54528.53 88888.00 2016-05-28 06:10:07.000 149 12667.27 47.52 54528.53 88888.00 2016-05-28 06:10:07.125 149 12667.25 47.48 54528.53 88888.00 2016-05-28 06:10:07.250 149 12667.23 47.40 54528.53 88888.00 2016-05-28 06:10:07.375 149 12667.25 47.42 54528.50 88888.00 2016-05-28 06:10:07.500 149 12667.27 47.38 54528.47 88888.00 2016-05-28 06:10:07.625 149 12667.25 47.42 54528.53 88888.00 2016-05-28 06:10:07.750 149 12667.20 47.42 54528.55 88888.00 2016-05-28 06:10:07.875 149 12667.20 47.40 54528.55 88888.00 2016-05-28 06:10:08.000 149 12667.20 47.38 54528.50 88888.00 2016-05-28 06:10:08.125 149 12667.23 47.42 54528.50 88888.00 2016-05-28 06:10:08.250 149 12667.12 47.40 54528.53 88888.00 2016-05-28 06:10:08.375 149 12667.12 47.42 54528.55 88888.00 2016-05-28 06:10:08.500 149 12667.12 47.40 54528.53 88888.00 2016-05-28 06:10:08.625 149 12667.20 47.38 54528.53 88888.00 2016-05-28 06:10:08.750 149 12667.23 47.35 54528.55 88888.00 2016-05-28 06:10:08.875 149 12667.17 47.35 54528.57 88888.00 2016-05-28 06:10:09.000 149 12667.20 47.35 54528.55 88888.00 2016-05-28 06:10:09.125 149 12667.20 47.35 54528.55 88888.00 2016-05-28 06:10:09.250 149 12667.12 47.33 54528.55 88888.00 2016-05-28 06:10:09.375 149 12667.10 47.27 54528.50 88888.00 2016-05-28 06:10:09.500 149 12667.00 47.25 54528.53 88888.00 2016-05-28 06:10:09.625 149 12667.00 47.27 54528.55 88888.00 2016-05-28 06:10:09.750 149 12667.02 47.27 54528.50 88888.00 2016-05-28 06:10:09.875 149 12667.00 47.27 54528.50 88888.00 2016-05-28 06:10:10.000 149 12666.98 47.25 54528.47 88888.00 2016-05-28 06:10:10.125 149 12667.02 47.27 54528.53 88888.00 2016-05-28 06:10:10.250 149 12666.98 47.27 54528.50 88888.00 2016-05-28 06:10:10.375 149 12666.98 47.25 54528.50 88888.00 2016-05-28 06:10:10.500 149 12666.95 47.23 54528.50 88888.00 2016-05-28 06:10:10.625 149 12666.92 47.20 54528.50 88888.00 2016-05-28 06:10:10.750 149 12666.92 47.23 54528.50 88888.00 2016-05-28 06:10:10.875 149 12666.95 47.23 54528.50 88888.00 2016-05-28 06:10:11.000 149 12666.95 47.20 54528.47 88888.00 2016-05-28 06:10:11.125 149 12666.85 47.15 54528.50 88888.00 2016-05-28 06:10:11.250 149 12666.83 47.12 54528.47 88888.00 2016-05-28 06:10:11.375 149 12666.77 47.12 54528.45 88888.00 2016-05-28 06:10:11.500 149 12666.83 47.10 54528.45 88888.00 2016-05-28 06:10:11.625 149 12666.88 47.12 54528.45 88888.00 2016-05-28 06:10:11.750 149 12666.88 47.10 54528.47 88888.00 2016-05-28 06:10:11.875 149 12666.83 47.08 54528.50 88888.00 2016-05-28 06:10:12.000 149 12666.77 47.08 54528.45 88888.00 2016-05-28 06:10:12.125 149 12666.73 47.08 54528.47 88888.00 2016-05-28 06:10:12.250 149 12666.67 47.08 54528.47 88888.00 2016-05-28 06:10:12.375 149 12666.67 47.05 54528.45 88888.00 2016-05-28 06:10:12.500 149 12666.67 47.05 54528.47 88888.00 2016-05-28 06:10:12.625 149 12666.62 47.05 54528.50 88888.00 2016-05-28 06:10:12.750 149 12666.65 47.05 54528.47 88888.00 2016-05-28 06:10:12.875 149 12666.60 47.05 54528.47 88888.00 2016-05-28 06:10:13.000 149 12666.55 47.08 54528.47 88888.00 2016-05-28 06:10:13.125 149 12666.48 47.05 54528.47 88888.00 2016-05-28 06:10:13.250 149 12666.40 47.05 54528.45 88888.00 2016-05-28 06:10:13.375 149 12666.40 47.00 54528.45 88888.00 2016-05-28 06:10:13.500 149 12666.45 47.00 54528.43 88888.00 2016-05-28 06:10:13.625 149 12666.50 47.02 54528.43 88888.00 2016-05-28 06:10:13.750 149 12666.52 47.02 54528.43 88888.00 2016-05-28 06:10:13.875 149 12666.48 47.00 54528.43 88888.00 2016-05-28 06:10:14.000 149 12666.45 46.95 54528.43 88888.00 2016-05-28 06:10:14.125 149 12666.45 46.98 54528.45 88888.00 2016-05-28 06:10:14.250 149 12666.40 46.95 54528.47 88888.00 2016-05-28 06:10:14.375 149 12666.40 46.95 54528.45 88888.00 2016-05-28 06:10:14.500 149 12666.35 46.95 54528.43 88888.00 2016-05-28 06:10:14.625 149 12666.35 46.92 54528.43 88888.00 2016-05-28 06:10:14.750 149 12666.35 46.90 54528.47 88888.00 2016-05-28 06:10:14.875 149 12666.40 46.90 54528.47 88888.00 2016-05-28 06:10:15.000 149 12666.30 46.88 54528.38 88888.00 2016-05-28 06:10:15.125 149 12666.25 46.85 54528.45 88888.00 2016-05-28 06:10:15.250 149 12666.25 46.88 54528.45 88888.00 2016-05-28 06:10:15.375 149 12666.35 46.90 54528.45 88888.00 2016-05-28 06:10:15.500 149 12666.35 46.88 54528.43 88888.00 2016-05-28 06:10:15.625 149 12666.33 46.85 54528.43 88888.00 2016-05-28 06:10:15.750 149 12666.27 46.85 54528.47 88888.00 2016-05-28 06:10:15.875 149 12666.25 46.80 54528.43 88888.00 2016-05-28 06:10:16.000 149 12666.15 46.80 54528.43 88888.00 2016-05-28 06:10:16.125 149 12666.12 46.77 54528.43 88888.00 2016-05-28 06:10:16.250 149 12666.15 46.77 54528.45 88888.00 2016-05-28 06:10:16.375 149 12666.23 46.80 54528.45 88888.00 2016-05-28 06:10:16.500 149 12666.20 46.77 54528.45 88888.00 2016-05-28 06:10:16.625 149 12666.15 46.77 54528.43 88888.00 2016-05-28 06:10:16.750 149 12666.12 46.77 54528.40 88888.00 2016-05-28 06:10:16.875 149 12666.12 46.75 54528.43 88888.00 2016-05-28 06:10:17.000 149 12666.12 46.73 54528.43 88888.00 2016-05-28 06:10:17.125 149 12666.08 46.73 54528.45 88888.00 2016-05-28 06:10:17.250 149 12666.00 46.70 54528.43 88888.00 2016-05-28 06:10:17.375 149 12665.98 46.70 54528.40 88888.00 2016-05-28 06:10:17.500 149 12666.00 46.67 54528.43 88888.00 2016-05-28 06:10:17.625 149 12666.02 46.67 54528.47 88888.00 2016-05-28 06:10:17.750 149 12665.98 46.70 54528.47 88888.00 2016-05-28 06:10:17.875 149 12665.92 46.70 54528.47 88888.00 2016-05-28 06:10:18.000 149 12665.92 46.65 54528.45 88888.00 2016-05-28 06:10:18.125 149 12665.92 46.65 54528.47 88888.00 2016-05-28 06:10:18.250 149 12665.92 46.65 54528.45 88888.00 2016-05-28 06:10:18.375 149 12666.00 46.67 54528.43 88888.00 2016-05-28 06:10:18.500 149 12666.00 46.62 54528.40 88888.00 2016-05-28 06:10:18.625 149 12665.98 46.58 54528.40 88888.00 2016-05-28 06:10:18.750 149 12665.95 46.58 54528.38 88888.00 2016-05-28 06:10:18.875 149 12665.95 46.58 54528.38 88888.00 2016-05-28 06:10:19.000 149 12665.88 46.55 54528.38 88888.00 2016-05-28 06:10:19.125 149 12665.85 46.55 54528.35 88888.00 2016-05-28 06:10:19.250 149 12665.85 46.55 54528.35 88888.00 2016-05-28 06:10:19.375 149 12665.88 46.55 54528.38 88888.00 2016-05-28 06:10:19.500 149 12665.88 46.55 54528.35 88888.00 2016-05-28 06:10:19.625 149 12665.83 46.50 54528.38 88888.00 2016-05-28 06:10:19.750 149 12665.80 46.50 54528.32 88888.00 2016-05-28 06:10:19.875 149 12665.83 46.50 54528.38 88888.00 2016-05-28 06:10:20.000 149 12665.77 46.52 54528.35 88888.00 2016-05-28 06:10:20.125 149 12665.73 46.50 54528.38 88888.00 2016-05-28 06:10:20.250 149 12665.62 46.45 54528.35 88888.00 2016-05-28 06:10:20.375 149 12665.67 46.48 54528.32 88888.00 2016-05-28 06:10:20.500 149 12665.73 46.50 54528.38 88888.00 2016-05-28 06:10:20.625 149 12665.70 46.50 54528.35 88888.00 2016-05-28 06:10:20.750 149 12665.75 46.48 54528.35 88888.00 2016-05-28 06:10:20.875 149 12665.77 46.42 54528.32 88888.00 2016-05-28 06:10:21.000 149 12665.73 46.42 54528.32 88888.00 2016-05-28 06:10:21.125 149 12665.65 46.45 54528.32 88888.00 2016-05-28 06:10:21.250 149 12665.58 46.40 54528.32 88888.00 2016-05-28 06:10:21.375 149 12665.62 46.42 54528.35 88888.00 2016-05-28 06:10:21.500 149 12665.70 46.42 54528.35 88888.00 2016-05-28 06:10:21.625 149 12665.65 46.42 54528.35 88888.00 2016-05-28 06:10:21.750 149 12665.65 46.42 54528.32 88888.00 2016-05-28 06:10:21.875 149 12665.62 46.40 54528.32 88888.00 2016-05-28 06:10:22.000 149 12665.62 46.40 54528.35 88888.00 2016-05-28 06:10:22.125 149 12665.58 46.38 54528.32 88888.00 2016-05-28 06:10:22.250 149 12665.58 46.35 54528.32 88888.00 2016-05-28 06:10:22.375 149 12665.62 46.35 54528.32 88888.00 2016-05-28 06:10:22.500 149 12665.62 46.35 54528.32 88888.00 2016-05-28 06:10:22.625 149 12665.60 46.35 54528.32 88888.00 2016-05-28 06:10:22.750 149 12665.55 46.35 54528.30 88888.00 2016-05-28 06:10:22.875 149 12665.52 46.38 54528.25 88888.00 2016-05-28 06:10:23.000 149 12665.50 46.35 54528.28 88888.00 2016-05-28 06:10:23.125 149 12665.52 46.38 54528.30 88888.00 2016-05-28 06:10:23.250 149 12665.52 46.35 54528.30 88888.00 2016-05-28 06:10:23.375 149 12665.60 46.38 54528.28 88888.00 2016-05-28 06:10:23.500 149 12665.52 46.35 54528.28 88888.00 2016-05-28 06:10:23.625 149 12665.45 46.33 54528.28 88888.00 2016-05-28 06:10:23.750 149 12665.48 46.35 54528.28 88888.00 2016-05-28 06:10:23.875 149 12665.48 46.35 54528.28 88888.00 2016-05-28 06:10:24.000 149 12665.45 46.35 54528.25 88888.00 2016-05-28 06:10:24.125 149 12665.45 46.35 54528.25 88888.00 2016-05-28 06:10:24.250 149 12665.48 46.33 54528.25 88888.00 2016-05-28 06:10:24.375 149 12665.52 46.33 54528.25 88888.00 2016-05-28 06:10:24.500 149 12665.52 46.33 54528.22 88888.00 2016-05-28 06:10:24.625 149 12665.55 46.33 54528.22 88888.00 2016-05-28 06:10:24.750 149 12665.55 46.30 54528.18 88888.00 2016-05-28 06:10:24.875 149 12665.55 46.30 54528.20 88888.00 2016-05-28 06:10:25.000 149 12665.50 46.33 54528.18 88888.00 2016-05-28 06:10:25.125 149 12665.42 46.30 54528.18 88888.00 2016-05-28 06:10:25.250 149 12665.40 46.27 54528.18 88888.00 2016-05-28 06:10:25.375 149 12665.38 46.27 54528.18 88888.00 2016-05-28 06:10:25.500 149 12665.38 46.30 54528.18 88888.00 2016-05-28 06:10:25.625 149 12665.33 46.30 54528.18 88888.00 2016-05-28 06:10:25.750 149 12665.33 46.30 54528.18 88888.00 2016-05-28 06:10:25.875 149 12665.33 46.27 54528.18 88888.00 2016-05-28 06:10:26.000 149 12665.35 46.27 54528.15 88888.00 2016-05-28 06:10:26.125 149 12665.42 46.30 54528.12 88888.00 2016-05-28 06:10:26.250 149 12665.38 46.30 54528.15 88888.00 2016-05-28 06:10:26.375 149 12665.38 46.30 54528.15 88888.00 2016-05-28 06:10:26.500 149 12665.38 46.27 54528.12 88888.00 2016-05-28 06:10:26.625 149 12665.40 46.27 54528.12 88888.00 2016-05-28 06:10:26.750 149 12665.38 46.25 54528.12 88888.00 2016-05-28 06:10:26.875 149 12665.35 46.25 54528.12 88888.00 2016-05-28 06:10:27.000 149 12665.38 46.27 54528.12 88888.00 2016-05-28 06:10:27.125 149 12665.40 46.30 54528.12 88888.00 2016-05-28 06:10:27.250 149 12665.38 46.27 54528.12 88888.00 2016-05-28 06:10:27.375 149 12665.35 46.30 54528.12 88888.00 2016-05-28 06:10:27.500 149 12665.33 46.30 54528.12 88888.00 2016-05-28 06:10:27.625 149 12665.30 46.25 54528.10 88888.00 2016-05-28 06:10:27.750 149 12665.33 46.25 54528.07 88888.00 2016-05-28 06:10:27.875 149 12665.33 46.25 54528.10 88888.00 2016-05-28 06:10:28.000 149 12665.30 46.27 54528.07 88888.00 2016-05-28 06:10:28.125 149 12665.35 46.27 54528.10 88888.00 2016-05-28 06:10:28.250 149 12665.27 46.27 54528.07 88888.00 2016-05-28 06:10:28.375 149 12665.30 46.27 54528.07 88888.00 2016-05-28 06:10:28.500 149 12665.27 46.27 54528.07 88888.00 2016-05-28 06:10:28.625 149 12665.25 46.27 54528.10 88888.00 2016-05-28 06:10:28.750 149 12665.23 46.25 54528.07 88888.00 2016-05-28 06:10:28.875 149 12665.27 46.25 54528.05 88888.00 2016-05-28 06:10:29.000 149 12665.30 46.27 54528.03 88888.00 2016-05-28 06:10:29.125 149 12665.30 46.27 54528.03 88888.00 2016-05-28 06:10:29.250 149 12665.33 46.27 54528.03 88888.00 2016-05-28 06:10:29.375 149 12665.35 46.27 54528.03 88888.00 2016-05-28 06:10:29.500 149 12665.33 46.27 54528.00 88888.00 2016-05-28 06:10:29.625 149 12665.33 46.25 54528.03 88888.00 2016-05-28 06:10:29.750 149 12665.33 46.23 54528.05 88888.00 2016-05-28 06:10:29.875 149 12665.33 46.27 54528.05 88888.00 2016-05-28 06:10:30.000 149 12665.33 46.27 54528.03 88888.00 2016-05-28 06:10:30.125 149 12665.30 46.27 54528.00 88888.00 2016-05-28 06:10:30.250 149 12665.27 46.25 54528.00 88888.00 2016-05-28 06:10:30.375 149 12665.30 46.27 54528.03 88888.00 2016-05-28 06:10:30.500 149 12665.33 46.33 54528.03 88888.00 2016-05-28 06:10:30.625 149 12665.27 46.30 54528.00 88888.00 2016-05-28 06:10:30.750 149 12665.27 46.27 54527.97 88888.00 2016-05-28 06:10:30.875 149 12665.25 46.25 54527.97 88888.00 2016-05-28 06:10:31.000 149 12665.25 46.30 54528.00 88888.00 2016-05-28 06:10:31.125 149 12665.23 46.33 54527.97 88888.00 2016-05-28 06:10:31.250 149 12665.17 46.33 54527.97 88888.00 2016-05-28 06:10:31.375 149 12665.23 46.33 54527.97 88888.00 2016-05-28 06:10:31.500 149 12665.27 46.33 54527.97 88888.00 2016-05-28 06:10:31.625 149 12665.27 46.33 54527.97 88888.00 2016-05-28 06:10:31.750 149 12665.30 46.33 54527.97 88888.00 2016-05-28 06:10:31.875 149 12665.27 46.33 54527.97 88888.00 2016-05-28 06:10:32.000 149 12665.20 46.27 54527.93 88888.00 2016-05-28 06:10:32.125 149 12665.20 46.33 54527.95 88888.00 2016-05-28 06:10:32.250 149 12665.30 46.33 54527.95 88888.00 2016-05-28 06:10:32.375 149 12665.35 46.33 54527.95 88888.00 2016-05-28 06:10:32.500 149 12665.30 46.33 54527.95 88888.00 2016-05-28 06:10:32.625 149 12665.25 46.35 54527.93 88888.00 2016-05-28 06:10:32.750 149 12665.25 46.33 54527.90 88888.00 2016-05-28 06:10:32.875 149 12665.27 46.35 54527.93 88888.00 2016-05-28 06:10:33.000 149 12665.30 46.35 54527.93 88888.00 2016-05-28 06:10:33.125 149 12665.33 46.33 54527.93 88888.00 2016-05-28 06:10:33.250 149 12665.25 46.33 54527.95 88888.00 2016-05-28 06:10:33.375 149 12665.25 46.35 54527.97 88888.00 2016-05-28 06:10:33.500 149 12665.20 46.38 54527.93 88888.00 2016-05-28 06:10:33.625 149 12665.23 46.35 54527.93 88888.00 2016-05-28 06:10:33.750 149 12665.23 46.30 54527.93 88888.00 2016-05-28 06:10:33.875 149 12665.23 46.33 54527.95 88888.00 2016-05-28 06:10:34.000 149 12665.20 46.35 54527.93 88888.00 2016-05-28 06:10:34.125 149 12665.25 46.40 54527.95 88888.00 2016-05-28 06:10:34.250 149 12665.20 46.38 54527.93 88888.00 2016-05-28 06:10:34.375 149 12665.23 46.38 54527.93 88888.00 2016-05-28 06:10:34.500 149 12665.20 46.38 54527.93 88888.00 2016-05-28 06:10:34.625 149 12665.23 46.35 54527.93 88888.00 2016-05-28 06:10:34.750 149 12665.23 46.38 54527.93 88888.00 2016-05-28 06:10:34.875 149 12665.23 46.40 54527.95 88888.00 2016-05-28 06:10:35.000 149 12665.23 46.42 54527.90 88888.00 2016-05-28 06:10:35.125 149 12665.20 46.45 54527.90 88888.00 2016-05-28 06:10:35.250 149 12665.17 46.40 54527.90 88888.00 2016-05-28 06:10:35.375 149 12665.17 46.42 54527.88 88888.00 2016-05-28 06:10:35.500 149 12665.23 46.42 54527.88 88888.00 2016-05-28 06:10:35.625 149 12665.27 46.42 54527.88 88888.00 2016-05-28 06:10:35.750 149 12665.25 46.45 54527.88 88888.00 2016-05-28 06:10:35.875 149 12665.23 46.42 54527.85 88888.00 2016-05-28 06:10:36.000 149 12665.17 46.42 54527.85 88888.00 2016-05-28 06:10:36.125 149 12665.20 46.45 54527.85 88888.00 2016-05-28 06:10:36.250 149 12665.20 46.45 54527.93 88888.00 2016-05-28 06:10:36.375 149 12665.25 46.48 54527.90 88888.00 2016-05-28 06:10:36.500 149 12665.23 46.50 54527.90 88888.00 2016-05-28 06:10:36.625 149 12665.20 46.50 54527.88 88888.00 2016-05-28 06:10:36.750 149 12665.10 46.45 54527.88 88888.00 2016-05-28 06:10:36.875 149 12665.12 46.48 54527.88 88888.00 2016-05-28 06:10:37.000 149 12665.17 46.45 54527.85 88888.00 2016-05-28 06:10:37.125 149 12665.20 46.45 54527.85 88888.00 2016-05-28 06:10:37.250 149 12665.20 46.50 54527.85 88888.00 2016-05-28 06:10:37.375 149 12665.20 46.50 54527.85 88888.00 2016-05-28 06:10:37.500 149 12665.17 46.50 54527.80 88888.00 2016-05-28 06:10:37.625 149 12665.15 46.52 54527.82 88888.00 2016-05-28 06:10:37.750 149 12665.17 46.52 54527.82 88888.00 2016-05-28 06:10:37.875 149 12665.17 46.55 54527.80 88888.00 2016-05-28 06:10:38.000 149 12665.23 46.55 54527.80 88888.00 2016-05-28 06:10:38.125 149 12665.20 46.52 54527.80 88888.00 2016-05-28 06:10:38.250 149 12665.17 46.55 54527.78 88888.00 2016-05-28 06:10:38.375 149 12665.12 46.60 54527.78 88888.00 2016-05-28 06:10:38.500 149 12665.10 46.60 54527.78 88888.00 2016-05-28 06:10:38.625 149 12665.15 46.60 54527.78 88888.00 2016-05-28 06:10:38.750 149 12665.17 46.60 54527.78 88888.00 2016-05-28 06:10:38.875 149 12665.10 46.62 54527.75 88888.00 2016-05-28 06:10:39.000 149 12665.05 46.60 54527.75 88888.00 2016-05-28 06:10:39.125 149 12665.10 46.58 54527.75 88888.00 2016-05-28 06:10:39.250 149 12665.15 46.60 54527.75 88888.00 2016-05-28 06:10:39.375 149 12665.17 46.65 54527.75 88888.00 2016-05-28 06:10:39.500 149 12665.12 46.65 54527.72 88888.00 2016-05-28 06:10:39.625 149 12665.08 46.62 54527.72 88888.00 2016-05-28 06:10:39.750 149 12665.08 46.62 54527.75 88888.00 2016-05-28 06:10:39.875 149 12665.08 46.65 54527.72 88888.00 2016-05-28 06:10:40.000 149 12665.08 46.67 54527.72 88888.00 2016-05-28 06:10:40.125 149 12665.08 46.73 54527.72 88888.00 2016-05-28 06:10:40.250 149 12665.12 46.73 54527.72 88888.00 2016-05-28 06:10:40.375 149 12665.17 46.75 54527.72 88888.00 2016-05-28 06:10:40.500 149 12665.15 46.73 54527.72 88888.00 2016-05-28 06:10:40.625 149 12665.12 46.75 54527.72 88888.00 2016-05-28 06:10:40.750 149 12665.02 46.75 54527.72 88888.00 2016-05-28 06:10:40.875 149 12665.02 46.73 54527.70 88888.00 2016-05-28 06:10:41.000 149 12665.10 46.73 54527.72 88888.00 2016-05-28 06:10:41.125 149 12665.12 46.75 54527.75 88888.00 2016-05-28 06:10:41.250 149 12665.10 46.77 54527.78 88888.00 2016-05-28 06:10:41.375 149 12665.12 46.80 54527.72 88888.00 2016-05-28 06:10:41.500 149 12665.10 46.83 54527.72 88888.00 2016-05-28 06:10:41.625 149 12665.05 46.83 54527.70 88888.00 2016-05-28 06:10:41.750 149 12665.10 46.83 54527.70 88888.00 2016-05-28 06:10:41.875 149 12665.08 46.83 54527.70 88888.00 2016-05-28 06:10:42.000 149 12665.05 46.88 54527.72 88888.00 2016-05-28 06:10:42.125 149 12665.00 46.85 54527.70 88888.00 2016-05-28 06:10:42.250 149 12664.95 46.88 54527.70 88888.00 2016-05-28 06:10:42.375 149 12664.95 46.88 54527.70 88888.00 2016-05-28 06:10:42.500 149 12664.95 46.90 54527.70 88888.00 2016-05-28 06:10:42.625 149 12664.95 46.92 54527.68 88888.00 2016-05-28 06:10:42.750 149 12664.92 46.92 54527.68 88888.00 2016-05-28 06:10:42.875 149 12664.90 46.92 54527.70 88888.00 2016-05-28 06:10:43.000 149 12664.88 46.92 54527.68 88888.00 2016-05-28 06:10:43.125 149 12664.88 46.98 54527.70 88888.00 2016-05-28 06:10:43.250 149 12664.92 46.98 54527.70 88888.00 2016-05-28 06:10:43.375 149 12664.92 47.00 54527.72 88888.00 2016-05-28 06:10:43.500 149 12664.90 47.00 54527.70 88888.00 2016-05-28 06:10:43.625 149 12664.92 47.02 54527.68 88888.00 2016-05-28 06:10:43.750 149 12664.85 47.00 54527.68 88888.00 2016-05-28 06:10:43.875 149 12664.90 46.98 54527.65 88888.00 2016-05-28 06:10:44.000 149 12664.88 47.00 54527.68 88888.00 2016-05-28 06:10:44.125 149 12664.85 47.02 54527.68 88888.00 2016-05-28 06:10:44.250 149 12664.83 47.02 54527.68 88888.00 2016-05-28 06:10:44.375 149 12664.88 47.05 54527.68 88888.00 2016-05-28 06:10:44.500 149 12664.85 47.10 54527.68 88888.00 2016-05-28 06:10:44.625 149 12664.83 47.10 54527.68 88888.00 2016-05-28 06:10:44.750 149 12664.85 47.08 54527.65 88888.00 2016-05-28 06:10:44.875 149 12664.90 47.12 54527.62 88888.00 2016-05-28 06:10:45.000 149 12664.92 47.15 54527.62 88888.00 2016-05-28 06:10:45.125 149 12664.92 47.15 54527.62 88888.00 2016-05-28 06:10:45.250 149 12664.80 47.12 54527.65 88888.00 2016-05-28 06:10:45.375 149 12664.77 47.15 54527.65 88888.00 2016-05-28 06:10:45.500 149 12664.77 47.15 54527.68 88888.00 2016-05-28 06:10:45.625 149 12664.88 47.17 54527.65 88888.00 2016-05-28 06:10:45.750 149 12664.90 47.20 54527.65 88888.00 2016-05-28 06:10:45.875 149 12664.88 47.20 54527.65 88888.00 2016-05-28 06:10:46.000 149 12664.90 47.23 54527.62 88888.00 2016-05-28 06:10:46.125 149 12664.92 47.25 54527.65 88888.00 2016-05-28 06:10:46.250 149 12664.83 47.23 54527.65 88888.00 2016-05-28 06:10:46.375 149 12664.85 47.27 54527.65 88888.00 2016-05-28 06:10:46.500 149 12664.80 47.25 54527.65 88888.00 2016-05-28 06:10:46.625 149 12664.77 47.25 54527.65 88888.00 2016-05-28 06:10:46.750 149 12664.75 47.25 54527.62 88888.00 2016-05-28 06:10:46.875 149 12664.75 47.27 54527.62 88888.00 2016-05-28 06:10:47.000 149 12664.77 47.27 54527.62 88888.00 2016-05-28 06:10:47.125 149 12664.83 47.27 54527.62 88888.00 2016-05-28 06:10:47.250 149 12664.80 47.25 54527.62 88888.00 2016-05-28 06:10:47.375 149 12664.80 47.30 54527.65 88888.00 2016-05-28 06:10:47.500 149 12664.85 47.33 54527.65 88888.00 2016-05-28 06:10:47.625 149 12664.77 47.38 54527.62 88888.00 2016-05-28 06:10:47.750 149 12664.73 47.38 54527.62 88888.00 2016-05-28 06:10:47.875 149 12664.77 47.35 54527.62 88888.00 2016-05-28 06:10:48.000 149 12664.80 47.33 54527.62 88888.00 2016-05-28 06:10:48.125 149 12664.88 47.38 54527.62 88888.00 2016-05-28 06:10:48.250 149 12664.88 47.38 54527.62 88888.00 2016-05-28 06:10:48.375 149 12664.85 47.38 54527.62 88888.00 2016-05-28 06:10:48.500 149 12664.83 47.45 54527.60 88888.00 2016-05-28 06:10:48.625 149 12664.85 47.48 54527.60 88888.00 2016-05-28 06:10:48.750 149 12664.83 47.48 54527.60 88888.00 2016-05-28 06:10:48.875 149 12664.80 47.50 54527.60 88888.00 2016-05-28 06:10:49.000 149 12664.80 47.50 54527.57 88888.00 2016-05-28 06:10:49.125 149 12664.83 47.55 54527.62 88888.00 2016-05-28 06:10:49.250 149 12664.77 47.52 54527.62 88888.00 2016-05-28 06:10:49.375 149 12664.75 47.50 54527.60 88888.00 2016-05-28 06:10:49.500 149 12664.75 47.55 54527.57 88888.00 2016-05-28 06:10:49.625 149 12664.75 47.58 54527.57 88888.00 2016-05-28 06:10:49.750 149 12664.80 47.58 54527.55 88888.00 2016-05-28 06:10:49.875 149 12664.80 47.55 54527.57 88888.00 2016-05-28 06:10:50.000 149 12664.77 47.58 54527.57 88888.00 2016-05-28 06:10:50.125 149 12664.80 47.60 54527.55 88888.00 2016-05-28 06:10:50.250 149 12664.80 47.60 54527.57 88888.00 2016-05-28 06:10:50.375 149 12664.80 47.60 54527.55 88888.00 2016-05-28 06:10:50.500 149 12664.83 47.62 54527.55 88888.00 2016-05-28 06:10:50.625 149 12664.80 47.65 54527.57 88888.00 2016-05-28 06:10:50.750 149 12664.80 47.65 54527.55 88888.00 2016-05-28 06:10:50.875 149 12664.80 47.67 54527.57 88888.00 2016-05-28 06:10:51.000 149 12664.83 47.70 54527.57 88888.00 2016-05-28 06:10:51.125 149 12664.85 47.73 54527.57 88888.00 2016-05-28 06:10:51.250 149 12664.80 47.70 54527.55 88888.00 2016-05-28 06:10:51.375 149 12664.80 47.70 54527.57 88888.00 2016-05-28 06:10:51.500 149 12664.83 47.73 54527.55 88888.00 2016-05-28 06:10:51.625 149 12664.83 47.75 54527.55 88888.00 2016-05-28 06:10:51.750 149 12664.83 47.77 54527.57 88888.00 2016-05-28 06:10:51.875 149 12664.83 47.80 54527.55 88888.00 2016-05-28 06:10:52.000 149 12664.80 47.80 54527.57 88888.00 2016-05-28 06:10:52.125 149 12664.75 47.77 54527.55 88888.00 2016-05-28 06:10:52.250 149 12664.80 47.75 54527.55 88888.00 2016-05-28 06:10:52.375 149 12664.85 47.83 54527.53 88888.00 2016-05-28 06:10:52.500 149 12664.83 47.85 54527.55 88888.00 2016-05-28 06:10:52.625 149 12664.80 47.85 54527.55 88888.00 2016-05-28 06:10:52.750 149 12664.83 47.85 54527.55 88888.00 2016-05-28 06:10:52.875 149 12664.90 47.88 54527.53 88888.00 2016-05-28 06:10:53.000 149 12664.88 47.90 54527.53 88888.00 2016-05-28 06:10:53.125 149 12664.85 47.92 54527.53 88888.00 2016-05-28 06:10:53.250 149 12664.88 47.90 54527.55 88888.00 2016-05-28 06:10:53.375 149 12664.85 47.90 54527.53 88888.00 2016-05-28 06:10:53.500 149 12664.80 47.92 54527.53 88888.00 2016-05-28 06:10:53.625 149 12664.80 47.95 54527.53 88888.00 2016-05-28 06:10:53.750 149 12664.85 47.95 54527.50 88888.00 2016-05-28 06:10:53.875 149 12664.88 47.98 54527.50 88888.00 2016-05-28 06:10:54.000 149 12664.85 47.98 54527.47 88888.00 2016-05-28 06:10:54.125 149 12664.88 48.00 54527.50 88888.00 2016-05-28 06:10:54.250 149 12664.88 48.00 54527.50 88888.00 2016-05-28 06:10:54.375 149 12664.85 48.02 54527.50 88888.00 2016-05-28 06:10:54.500 149 12664.85 48.02 54527.50 88888.00 2016-05-28 06:10:54.625 149 12664.88 48.02 54527.50 88888.00 2016-05-28 06:10:54.750 149 12664.95 48.05 54527.47 88888.00 2016-05-28 06:10:54.875 149 12664.83 48.02 54527.45 88888.00 2016-05-28 06:10:55.000 149 12664.75 48.02 54527.47 88888.00 2016-05-28 06:10:55.125 149 12664.80 48.05 54527.50 88888.00 2016-05-28 06:10:55.250 149 12664.85 48.05 54527.47 88888.00 2016-05-28 06:10:55.375 149 12664.85 48.08 54527.43 88888.00 2016-05-28 06:10:55.500 149 12664.88 48.10 54527.45 88888.00 2016-05-28 06:10:55.625 149 12664.88 48.10 54527.50 88888.00 2016-05-28 06:10:55.750 149 12664.85 48.10 54527.50 88888.00 2016-05-28 06:10:55.875 149 12664.85 48.10 54527.47 88888.00 2016-05-28 06:10:56.000 149 12664.90 48.10 54527.47 88888.00 2016-05-28 06:10:56.125 149 12664.92 48.12 54527.47 88888.00 2016-05-28 06:10:56.250 149 12664.95 48.17 54527.50 88888.00 2016-05-28 06:10:56.375 149 12665.00 48.17 54527.50 88888.00 2016-05-28 06:10:56.500 149 12664.98 48.20 54527.47 88888.00 2016-05-28 06:10:56.625 149 12664.92 48.25 54527.50 88888.00 2016-05-28 06:10:56.750 149 12664.88 48.23 54527.47 88888.00 2016-05-28 06:10:56.875 149 12664.92 48.20 54527.45 88888.00 2016-05-28 06:10:57.000 149 12664.92 48.23 54527.47 88888.00 2016-05-28 06:10:57.125 149 12664.90 48.25 54527.50 88888.00 2016-05-28 06:10:57.250 149 12664.85 48.25 54527.45 88888.00 2016-05-28 06:10:57.375 149 12664.85 48.25 54527.45 88888.00 2016-05-28 06:10:57.500 149 12664.90 48.25 54527.43 88888.00 2016-05-28 06:10:57.625 149 12664.92 48.27 54527.45 88888.00 2016-05-28 06:10:57.750 149 12664.92 48.30 54527.45 88888.00 2016-05-28 06:10:57.875 149 12664.90 48.33 54527.45 88888.00 2016-05-28 06:10:58.000 149 12664.98 48.33 54527.47 88888.00 2016-05-28 06:10:58.125 149 12665.00 48.33 54527.47 88888.00 2016-05-28 06:10:58.250 149 12664.92 48.33 54527.45 88888.00 2016-05-28 06:10:58.375 149 12664.95 48.33 54527.45 88888.00 2016-05-28 06:10:58.500 149 12664.98 48.35 54527.45 88888.00 2016-05-28 06:10:58.625 149 12664.98 48.38 54527.45 88888.00 2016-05-28 06:10:58.750 149 12664.98 48.40 54527.45 88888.00 2016-05-28 06:10:58.875 149 12664.98 48.38 54527.45 88888.00 2016-05-28 06:10:59.000 149 12665.00 48.40 54527.40 88888.00 2016-05-28 06:10:59.125 149 12665.05 48.40 54527.40 88888.00 2016-05-28 06:10:59.250 149 12665.08 48.42 54527.45 88888.00 2016-05-28 06:10:59.375 149 12665.12 48.42 54527.40 88888.00 2016-05-28 06:10:59.500 149 12665.15 48.40 54527.40 88888.00 2016-05-28 06:10:59.625 149 12665.15 48.42 54527.40 88888.00 2016-05-28 06:10:59.750 149 12665.17 48.45 54527.38 88888.00 2016-05-28 06:10:59.875 149 12665.20 48.48 54527.35 88888.00 2016-05-28 06:11:00.000 149 12665.20 48.45 54527.40 88888.00 2016-05-28 06:11:00.125 149 12665.17 48.48 54527.40 88888.00 2016-05-28 06:11:00.250 149 12665.17 48.50 54527.40 88888.00 2016-05-28 06:11:00.375 149 12665.25 48.52 54527.40 88888.00 2016-05-28 06:11:00.500 149 12665.25 48.55 54527.40 88888.00 2016-05-28 06:11:00.625 149 12665.27 48.60 54527.40 88888.00 2016-05-28 06:11:00.750 149 12665.25 48.60 54527.40 88888.00 2016-05-28 06:11:00.875 149 12665.27 48.60 54527.38 88888.00 2016-05-28 06:11:01.000 149 12665.35 48.55 54527.38 88888.00 2016-05-28 06:11:01.125 149 12665.30 48.60 54527.40 88888.00 2016-05-28 06:11:01.250 149 12665.20 48.58 54527.35 88888.00 2016-05-28 06:11:01.375 149 12665.17 48.58 54527.38 88888.00 2016-05-28 06:11:01.500 149 12665.23 48.58 54527.38 88888.00 2016-05-28 06:11:01.625 149 12665.30 48.60 54527.40 88888.00 2016-05-28 06:11:01.750 149 12665.33 48.62 54527.40 88888.00 2016-05-28 06:11:01.875 149 12665.30 48.62 54527.38 88888.00 2016-05-28 06:11:02.000 149 12665.23 48.62 54527.35 88888.00 2016-05-28 06:11:02.125 149 12665.23 48.62 54527.38 88888.00 2016-05-28 06:11:02.250 149 12665.30 48.62 54527.38 88888.00 2016-05-28 06:11:02.375 149 12665.35 48.67 54527.38 88888.00 2016-05-28 06:11:02.500 149 12665.35 48.65 54527.38 88888.00 2016-05-28 06:11:02.625 149 12665.33 48.67 54527.35 88888.00 2016-05-28 06:11:02.750 149 12665.27 48.67 54527.35 88888.00 2016-05-28 06:11:02.875 149 12665.35 48.70 54527.38 88888.00 2016-05-28 06:11:03.000 149 12665.38 48.75 54527.35 88888.00 2016-05-28 06:11:03.125 149 12665.38 48.77 54527.40 88888.00 2016-05-28 06:11:03.250 149 12665.35 48.77 54527.38 88888.00 2016-05-28 06:11:03.375 149 12665.35 48.75 54527.40 88888.00 2016-05-28 06:11:03.500 149 12665.42 48.75 54527.35 88888.00 2016-05-28 06:11:03.625 149 12665.50 48.77 54527.38 88888.00 2016-05-28 06:11:03.750 149 12665.52 48.77 54527.35 88888.00 2016-05-28 06:11:03.875 149 12665.52 48.77 54527.35 88888.00 2016-05-28 06:11:04.000 149 12665.52 48.75 54527.35 88888.00 2016-05-28 06:11:04.125 149 12665.50 48.77 54527.35 88888.00 2016-05-28 06:11:04.250 149 12665.48 48.80 54527.32 88888.00 2016-05-28 06:11:04.375 149 12665.50 48.83 54527.35 88888.00 2016-05-28 06:11:04.500 149 12665.52 48.83 54527.38 88888.00 2016-05-28 06:11:04.625 149 12665.52 48.77 54527.38 88888.00 2016-05-28 06:11:04.750 149 12665.55 48.77 54527.35 88888.00 2016-05-28 06:11:04.875 149 12665.60 48.83 54527.38 88888.00 2016-05-28 06:11:05.000 149 12665.60 48.83 54527.38 88888.00 2016-05-28 06:11:05.125 149 12665.62 48.80 54527.38 88888.00 2016-05-28 06:11:05.250 149 12665.65 48.83 54527.35 88888.00 2016-05-28 06:11:05.375 149 12665.65 48.85 54527.38 88888.00 2016-05-28 06:11:05.500 149 12665.62 48.85 54527.35 88888.00 2016-05-28 06:11:05.625 149 12665.70 48.88 54527.38 88888.00 2016-05-28 06:11:05.750 149 12665.75 48.85 54527.40 88888.00 2016-05-28 06:11:05.875 149 12665.67 48.85 54527.35 88888.00 2016-05-28 06:11:06.000 149 12665.62 48.83 54527.32 88888.00 2016-05-28 06:11:06.125 149 12665.60 48.85 54527.35 88888.00 2016-05-28 06:11:06.250 149 12665.67 48.88 54527.35 88888.00 2016-05-28 06:11:06.375 149 12665.67 48.90 54527.32 88888.00 2016-05-28 06:11:06.500 149 12665.70 48.85 54527.32 88888.00 2016-05-28 06:11:06.625 149 12665.67 48.90 54527.35 88888.00 2016-05-28 06:11:06.750 149 12665.67 48.92 54527.35 88888.00 2016-05-28 06:11:06.875 149 12665.67 48.90 54527.35 88888.00 2016-05-28 06:11:07.000 149 12665.75 48.92 54527.35 88888.00 2016-05-28 06:11:07.125 149 12665.77 48.95 54527.38 88888.00 2016-05-28 06:11:07.250 149 12665.75 48.92 54527.35 88888.00 2016-05-28 06:11:07.375 149 12665.73 48.95 54527.35 88888.00 2016-05-28 06:11:07.500 149 12665.75 49.00 54527.35 88888.00 2016-05-28 06:11:07.625 149 12665.67 48.98 54527.38 88888.00 2016-05-28 06:11:07.750 149 12665.73 49.05 54527.35 88888.00 2016-05-28 06:11:07.875 149 12665.77 49.05 54527.32 88888.00 2016-05-28 06:11:08.000 149 12665.77 49.02 54527.35 88888.00 2016-05-28 06:11:08.125 149 12665.75 49.05 54527.38 88888.00 2016-05-28 06:11:08.250 149 12665.77 49.08 54527.38 88888.00 2016-05-28 06:11:08.375 149 12665.85 49.05 54527.32 88888.00 2016-05-28 06:11:08.500 149 12665.88 49.02 54527.32 88888.00 2016-05-28 06:11:08.625 149 12665.88 49.02 54527.32 88888.00 2016-05-28 06:11:08.750 149 12665.85 49.08 54527.35 88888.00 2016-05-28 06:11:08.875 149 12665.88 49.10 54527.35 88888.00 2016-05-28 06:11:09.000 149 12665.92 49.08 54527.32 88888.00 2016-05-28 06:11:09.125 149 12665.92 49.08 54527.35 88888.00 2016-05-28 06:11:09.250 149 12665.88 49.10 54527.30 88888.00 2016-05-28 06:11:09.375 149 12665.98 49.12 54527.30 88888.00 2016-05-28 06:11:09.500 149 12665.98 49.15 54527.28 88888.00 2016-05-28 06:11:09.625 149 12665.92 49.15 54527.32 88888.00 2016-05-28 06:11:09.750 149 12665.92 49.15 54527.35 88888.00 2016-05-28 06:11:09.875 149 12665.98 49.20 54527.35 88888.00 2016-05-28 06:11:10.000 149 12666.00 49.20 54527.32 88888.00 2016-05-28 06:11:10.125 149 12665.98 49.23 54527.32 88888.00 2016-05-28 06:11:10.250 149 12665.98 49.17 54527.32 88888.00 2016-05-28 06:11:10.375 149 12666.05 49.17 54527.35 88888.00 2016-05-28 06:11:10.500 149 12666.10 49.20 54527.35 88888.00 2016-05-28 06:11:10.625 149 12666.12 49.25 54527.38 88888.00 2016-05-28 06:11:10.750 149 12666.10 49.30 54527.38 88888.00 2016-05-28 06:11:10.875 149 12666.10 49.30 54527.40 88888.00 2016-05-28 06:11:11.000 149 12666.08 49.30 54527.35 88888.00 2016-05-28 06:11:11.125 149 12666.08 49.27 54527.35 88888.00 2016-05-28 06:11:11.250 149 12666.08 49.27 54527.32 88888.00 2016-05-28 06:11:11.375 149 12666.12 49.30 54527.32 88888.00 2016-05-28 06:11:11.500 149 12666.15 49.33 54527.32 88888.00 2016-05-28 06:11:11.625 149 12666.15 49.35 54527.35 88888.00 2016-05-28 06:11:11.750 149 12666.15 49.35 54527.35 88888.00 2016-05-28 06:11:11.875 149 12666.17 49.35 54527.35 88888.00 2016-05-28 06:11:12.000 149 12666.23 49.35 54527.35 88888.00 2016-05-28 06:11:12.125 149 12666.17 49.35 54527.32 88888.00 2016-05-28 06:11:12.250 149 12666.08 49.33 54527.38 88888.00 2016-05-28 06:11:12.375 149 12666.02 49.35 54527.35 88888.00 2016-05-28 06:11:12.500 149 12666.08 49.35 54527.35 88888.00 2016-05-28 06:11:12.625 149 12666.20 49.35 54527.35 88888.00 2016-05-28 06:11:12.750 149 12666.27 49.40 54527.38 88888.00 2016-05-28 06:11:12.875 149 12666.27 49.40 54527.38 88888.00 2016-05-28 06:11:13.000 149 12666.25 49.42 54527.38 88888.00 2016-05-28 06:11:13.125 149 12666.30 49.42 54527.38 88888.00 2016-05-28 06:11:13.250 149 12666.27 49.40 54527.35 88888.00 2016-05-28 06:11:13.375 149 12666.25 49.40 54527.35 88888.00 2016-05-28 06:11:13.500 149 12666.23 49.42 54527.32 88888.00 2016-05-28 06:11:13.625 149 12666.27 49.48 54527.35 88888.00 2016-05-28 06:11:13.750 149 12666.27 49.45 54527.35 88888.00 2016-05-28 06:11:13.875 149 12666.27 49.48 54527.35 88888.00 2016-05-28 06:11:14.000 149 12666.30 49.50 54527.35 88888.00 2016-05-28 06:11:14.125 149 12666.30 49.50 54527.38 88888.00 2016-05-28 06:11:14.250 149 12666.27 49.48 54527.35 88888.00 2016-05-28 06:11:14.375 149 12666.33 49.52 54527.32 88888.00 2016-05-28 06:11:14.500 149 12666.40 49.55 54527.32 88888.00 2016-05-28 06:11:14.625 149 12666.48 49.58 54527.35 88888.00 2016-05-28 06:11:14.750 149 12666.40 49.52 54527.35 88888.00 2016-05-28 06:11:14.875 149 12666.38 49.52 54527.35 88888.00 2016-05-28 06:11:15.000 149 12666.38 49.55 54527.32 88888.00 2016-05-28 06:11:15.125 149 12666.40 49.52 54527.35 88888.00 2016-05-28 06:11:15.250 149 12666.40 49.55 54527.40 88888.00 2016-05-28 06:11:15.375 149 12666.40 49.55 54527.40 88888.00 2016-05-28 06:11:15.500 149 12666.40 49.58 54527.38 88888.00 2016-05-28 06:11:15.625 149 12666.42 49.60 54527.38 88888.00 2016-05-28 06:11:15.750 149 12666.40 49.62 54527.43 88888.00 2016-05-28 06:11:15.875 149 12666.38 49.62 54527.38 88888.00 2016-05-28 06:11:16.000 149 12666.38 49.60 54527.38 88888.00 2016-05-28 06:11:16.125 149 12666.40 49.60 54527.35 88888.00 2016-05-28 06:11:16.250 149 12666.42 49.62 54527.40 88888.00 2016-05-28 06:11:16.375 149 12666.45 49.65 54527.38 88888.00 2016-05-28 06:11:16.500 149 12666.50 49.65 54527.38 88888.00 2016-05-28 06:11:16.625 149 12666.52 49.65 54527.38 88888.00 2016-05-28 06:11:16.750 149 12666.60 49.67 54527.35 88888.00 2016-05-28 06:11:16.875 149 12666.60 49.67 54527.38 88888.00 2016-05-28 06:11:17.000 149 12666.60 49.67 54527.38 88888.00 2016-05-28 06:11:17.125 149 12666.58 49.70 54527.38 88888.00 2016-05-28 06:11:17.250 149 12666.58 49.70 54527.35 88888.00 2016-05-28 06:11:17.375 149 12666.58 49.67 54527.35 88888.00 2016-05-28 06:11:17.500 149 12666.60 49.70 54527.38 88888.00 2016-05-28 06:11:17.625 149 12666.65 49.70 54527.35 88888.00 2016-05-28 06:11:17.750 149 12666.65 49.73 54527.38 88888.00 2016-05-28 06:11:17.875 149 12666.65 49.73 54527.35 88888.00 2016-05-28 06:11:18.000 149 12666.67 49.75 54527.32 88888.00 2016-05-28 06:11:18.125 149 12666.67 49.77 54527.38 88888.00 2016-05-28 06:11:18.250 149 12666.70 49.75 54527.38 88888.00 2016-05-28 06:11:18.375 149 12666.80 49.77 54527.40 88888.00 2016-05-28 06:11:18.500 149 12666.80 49.75 54527.40 88888.00 2016-05-28 06:11:18.625 149 12666.77 49.75 54527.38 88888.00 2016-05-28 06:11:18.750 149 12666.73 49.77 54527.40 88888.00 2016-05-28 06:11:18.875 149 12666.75 49.80 54527.40 88888.00 2016-05-28 06:11:19.000 149 12666.75 49.80 54527.38 88888.00 2016-05-28 06:11:19.125 149 12666.75 49.83 54527.40 88888.00 2016-05-28 06:11:19.250 149 12666.75 49.80 54527.38 88888.00 2016-05-28 06:11:19.375 149 12666.83 49.83 54527.32 88888.00 2016-05-28 06:11:19.500 149 12666.85 49.85 54527.38 88888.00 2016-05-28 06:11:19.625 149 12666.90 49.83 54527.40 88888.00 2016-05-28 06:11:19.750 149 12666.90 49.85 54527.40 88888.00 2016-05-28 06:11:19.875 149 12666.90 49.85 54527.40 88888.00 2016-05-28 06:11:20.000 149 12666.85 49.85 54527.38 88888.00 2016-05-28 06:11:20.125 149 12666.85 49.85 54527.38 88888.00 2016-05-28 06:11:20.250 149 12666.90 49.83 54527.40 88888.00 2016-05-28 06:11:20.375 149 12666.92 49.83 54527.40 88888.00 2016-05-28 06:11:20.500 149 12666.92 49.88 54527.40 88888.00 2016-05-28 06:11:20.625 149 12666.98 49.88 54527.43 88888.00 2016-05-28 06:11:20.750 149 12666.98 49.88 54527.43 88888.00 2016-05-28 06:11:20.875 149 12666.95 49.88 54527.45 88888.00 2016-05-28 06:11:21.000 149 12666.92 49.85 54527.40 88888.00 2016-05-28 06:11:21.125 149 12666.90 49.90 54527.40 88888.00 2016-05-28 06:11:21.250 149 12666.90 49.90 54527.43 88888.00 2016-05-28 06:11:21.375 149 12666.98 49.90 54527.43 88888.00 2016-05-28 06:11:21.500 149 12667.02 49.90 54527.40 88888.00 2016-05-28 06:11:21.625 149 12667.17 49.95 54527.30 88888.00 2016-05-28 06:11:21.750 149 12667.17 50.00 54527.32 88888.00 2016-05-28 06:11:21.875 149 12667.12 49.95 54527.35 88888.00 2016-05-28 06:11:22.000 149 12667.12 49.95 54527.35 88888.00 2016-05-28 06:11:22.125 149 12667.17 49.92 54527.38 88888.00 2016-05-28 06:11:22.250 149 12667.23 49.98 54527.35 88888.00 2016-05-28 06:11:22.375 149 12667.25 50.02 54527.38 88888.00 2016-05-28 06:11:22.500 149 12667.27 50.02 54527.38 88888.00 2016-05-28 06:11:22.625 149 12667.20 49.95 54527.47 88888.00 2016-05-28 06:11:22.750 149 12667.20 49.95 54527.45 88888.00 2016-05-28 06:11:22.875 149 12667.12 49.95 54527.45 88888.00 2016-05-28 06:11:23.000 149 12667.05 49.98 54527.45 88888.00 2016-05-28 06:11:23.125 149 12667.10 49.98 54527.45 88888.00 2016-05-28 06:11:23.250 149 12667.25 49.98 54527.47 88888.00 2016-05-28 06:11:23.375 149 12667.27 49.98 54527.45 88888.00 2016-05-28 06:11:23.500 149 12667.30 49.95 54527.45 88888.00 2016-05-28 06:11:23.625 149 12667.30 49.95 54527.45 88888.00 2016-05-28 06:11:23.750 149 12667.30 49.98 54527.45 88888.00 2016-05-28 06:11:23.875 149 12667.30 49.98 54527.50 88888.00 2016-05-28 06:11:24.000 149 12667.27 49.98 54527.47 88888.00 2016-05-28 06:11:24.125 149 12667.27 50.02 54527.47 88888.00 2016-05-28 06:11:24.250 149 12667.30 50.02 54527.45 88888.00 2016-05-28 06:11:24.375 149 12667.33 50.02 54527.50 88888.00 2016-05-28 06:11:24.500 149 12667.38 50.00 54527.50 88888.00 2016-05-28 06:11:24.625 149 12667.35 50.00 54527.50 88888.00 2016-05-28 06:11:24.750 149 12667.40 50.02 54527.50 88888.00 2016-05-28 06:11:24.875 149 12667.40 50.00 54527.45 88888.00 2016-05-28 06:11:25.000 149 12667.38 50.00 54527.45 88888.00 2016-05-28 06:11:25.125 149 12667.38 49.98 54527.47 88888.00 2016-05-28 06:11:25.250 149 12667.38 50.00 54527.50 88888.00 2016-05-28 06:11:25.375 149 12667.40 50.05 54527.53 88888.00 2016-05-28 06:11:25.500 149 12667.45 50.02 54527.53 88888.00 2016-05-28 06:11:25.625 149 12667.45 50.02 54527.53 88888.00 2016-05-28 06:11:25.750 149 12667.45 50.02 54527.53 88888.00 2016-05-28 06:11:25.875 149 12667.50 50.00 54527.53 88888.00 2016-05-28 06:11:26.000 149 12667.55 50.00 54527.50 88888.00 2016-05-28 06:11:26.125 149 12667.55 50.02 54527.50 88888.00 2016-05-28 06:11:26.250 149 12667.48 50.00 54527.53 88888.00 2016-05-28 06:11:26.375 149 12667.55 50.02 54527.53 88888.00 2016-05-28 06:11:26.500 149 12667.58 50.02 54527.53 88888.00 2016-05-28 06:11:26.625 149 12667.58 50.02 54527.53 88888.00 2016-05-28 06:11:26.750 149 12667.55 50.02 54527.50 88888.00 2016-05-28 06:11:26.875 149 12667.60 50.05 54527.53 88888.00 2016-05-28 06:11:27.000 149 12667.65 50.05 54527.53 88888.00 2016-05-28 06:11:27.125 149 12667.65 50.10 54527.55 88888.00 2016-05-28 06:11:27.250 149 12667.62 50.08 54527.57 88888.00 2016-05-28 06:11:27.375 149 12667.65 50.05 54527.55 88888.00 2016-05-28 06:11:27.500 149 12667.67 50.08 54527.55 88888.00 2016-05-28 06:11:27.625 149 12667.73 50.10 54527.55 88888.00 2016-05-28 06:11:27.750 149 12667.73 50.08 54527.57 88888.00 2016-05-28 06:11:27.875 149 12667.73 50.12 54527.55 88888.00 2016-05-28 06:11:28.000 149 12667.73 50.12 54527.55 88888.00 2016-05-28 06:11:28.125 149 12667.77 50.12 54527.57 88888.00 2016-05-28 06:11:28.250 149 12667.83 50.10 54527.55 88888.00 2016-05-28 06:11:28.375 149 12667.85 50.12 54527.57 88888.00 2016-05-28 06:11:28.500 149 12667.83 50.10 54527.55 88888.00 2016-05-28 06:11:28.625 149 12667.80 50.15 54527.60 88888.00 2016-05-28 06:11:28.750 149 12667.83 50.12 54527.57 88888.00 2016-05-28 06:11:28.875 149 12667.80 50.12 54527.57 88888.00 2016-05-28 06:11:29.000 149 12667.85 50.12 54527.60 88888.00 2016-05-28 06:11:29.125 149 12667.85 50.12 54527.62 88888.00 2016-05-28 06:11:29.250 149 12667.90 50.12 54527.62 88888.00 2016-05-28 06:11:29.375 149 12667.88 50.12 54527.60 88888.00 2016-05-28 06:11:29.500 149 12667.92 50.15 54527.60 88888.00 2016-05-28 06:11:29.625 149 12667.90 50.12 54527.60 88888.00 2016-05-28 06:11:29.750 149 12667.90 50.15 54527.60 88888.00 2016-05-28 06:11:29.875 149 12667.92 50.12 54527.62 88888.00 2016-05-28 06:11:30.000 149 12667.98 50.15 54527.62 88888.00 2016-05-28 06:11:30.125 149 12667.98 50.15 54527.62 88888.00 2016-05-28 06:11:30.250 149 12667.95 50.17 54527.65 88888.00 2016-05-28 06:11:30.375 149 12667.98 50.15 54527.65 88888.00 2016-05-28 06:11:30.500 149 12668.02 50.17 54527.68 88888.00 2016-05-28 06:11:30.625 149 12668.08 50.17 54527.65 88888.00 2016-05-28 06:11:30.750 149 12668.08 50.17 54527.68 88888.00 2016-05-28 06:11:30.875 149 12668.10 50.17 54527.68 88888.00 2016-05-28 06:11:31.000 149 12668.12 50.17 54527.70 88888.00 2016-05-28 06:11:31.125 149 12668.15 50.17 54527.70 88888.00 2016-05-28 06:11:31.250 149 12668.12 50.12 54527.70 88888.00 2016-05-28 06:11:31.375 149 12668.12 50.17 54527.68 88888.00 2016-05-28 06:11:31.500 149 12668.17 50.20 54527.68 88888.00 2016-05-28 06:11:31.625 149 12668.17 50.17 54527.68 88888.00 2016-05-28 06:11:31.750 149 12668.17 50.17 54527.70 88888.00 2016-05-28 06:11:31.875 149 12668.17 50.17 54527.72 88888.00 2016-05-28 06:11:32.000 149 12668.25 50.15 54527.72 88888.00 2016-05-28 06:11:32.125 149 12668.30 50.17 54527.70 88888.00 2016-05-28 06:11:32.250 149 12668.25 50.17 54527.72 88888.00 2016-05-28 06:11:32.375 149 12668.27 50.20 54527.70 88888.00 2016-05-28 06:11:32.500 149 12668.27 50.20 54527.70 88888.00 2016-05-28 06:11:32.625 149 12668.30 50.23 54527.68 88888.00 2016-05-28 06:11:32.750 149 12668.40 50.20 54527.70 88888.00 2016-05-28 06:11:32.875 149 12668.42 50.20 54527.72 88888.00 2016-05-28 06:11:33.000 149 12668.40 50.17 54527.70 88888.00 2016-05-28 06:11:33.125 149 12668.38 50.15 54527.72 88888.00 2016-05-28 06:11:33.250 149 12668.35 50.17 54527.72 88888.00 2016-05-28 06:11:33.375 149 12668.38 50.20 54527.72 88888.00 2016-05-28 06:11:33.500 149 12668.48 50.23 54527.75 88888.00 2016-05-28 06:11:33.625 149 12668.55 50.25 54527.75 88888.00 2016-05-28 06:11:33.750 149 12668.52 50.27 54527.75 88888.00 2016-05-28 06:11:33.875 149 12668.52 50.25 54527.75 88888.00 2016-05-28 06:11:34.000 149 12668.48 50.23 54527.72 88888.00 2016-05-28 06:11:34.125 149 12668.52 50.25 54527.72 88888.00 2016-05-28 06:11:34.250 149 12668.50 50.23 54527.78 88888.00 2016-05-28 06:11:34.375 149 12668.50 50.25 54527.78 88888.00 2016-05-28 06:11:34.500 149 12668.55 50.25 54527.80 88888.00 2016-05-28 06:11:34.625 149 12668.62 50.30 54527.80 88888.00 2016-05-28 06:11:34.750 149 12668.65 50.30 54527.82 88888.00 2016-05-28 06:11:34.875 149 12668.65 50.27 54527.80 88888.00 2016-05-28 06:11:35.000 149 12668.70 50.30 54527.80 88888.00 2016-05-28 06:11:35.125 149 12668.73 50.30 54527.80 88888.00 2016-05-28 06:11:35.250 149 12668.70 50.27 54527.80 88888.00 2016-05-28 06:11:35.375 149 12668.75 50.30 54527.82 88888.00 2016-05-28 06:11:35.500 149 12668.77 50.33 54527.80 88888.00 2016-05-28 06:11:35.625 149 12668.85 50.33 54527.82 88888.00 2016-05-28 06:11:35.750 149 12668.80 50.33 54527.80 88888.00 2016-05-28 06:11:35.875 149 12668.83 50.33 54527.82 88888.00 2016-05-28 06:11:36.000 149 12668.80 50.30 54527.82 88888.00 2016-05-28 06:11:36.125 149 12668.80 50.30 54527.82 88888.00 2016-05-28 06:11:36.250 149 12668.80 50.33 54527.82 88888.00 2016-05-28 06:11:36.375 149 12668.88 50.35 54527.85 88888.00 2016-05-28 06:11:36.500 149 12668.90 50.38 54527.88 88888.00 2016-05-28 06:11:36.625 149 12668.95 50.38 54527.88 88888.00 2016-05-28 06:11:36.750 149 12668.98 50.38 54527.90 88888.00 2016-05-28 06:11:36.875 149 12669.00 50.38 54527.90 88888.00 2016-05-28 06:11:37.000 149 12669.08 50.35 54527.88 88888.00 2016-05-28 06:11:37.125 149 12669.12 50.30 54527.90 88888.00 2016-05-28 06:11:37.250 149 12669.08 50.35 54527.90 88888.00 2016-05-28 06:11:37.375 149 12669.02 50.38 54527.90 88888.00 2016-05-28 06:11:37.500 149 12669.05 50.38 54527.93 88888.00 2016-05-28 06:11:37.625 149 12669.15 50.42 54527.95 88888.00 2016-05-28 06:11:37.750 149 12669.17 50.38 54527.93 88888.00 2016-05-28 06:11:37.875 149 12669.10 50.35 54527.93 88888.00 2016-05-28 06:11:38.000 149 12669.10 50.35 54527.95 88888.00 2016-05-28 06:11:38.125 149 12669.15 50.38 54527.93 88888.00 2016-05-28 06:11:38.250 149 12669.10 50.38 54527.95 88888.00 2016-05-28 06:11:38.375 149 12669.10 50.40 54527.95 88888.00 2016-05-28 06:11:38.500 149 12669.12 50.40 54527.97 88888.00 2016-05-28 06:11:38.625 149 12669.15 50.42 54527.97 88888.00 2016-05-28 06:11:38.750 149 12669.15 50.42 54527.97 88888.00 2016-05-28 06:11:38.875 149 12669.15 50.40 54527.97 88888.00 2016-05-28 06:11:39.000 149 12669.20 50.40 54527.95 88888.00 2016-05-28 06:11:39.125 149 12669.27 50.42 54527.97 88888.00 2016-05-28 06:11:39.250 149 12669.25 50.42 54527.97 88888.00 2016-05-28 06:11:39.375 149 12669.33 50.42 54527.97 88888.00 2016-05-28 06:11:39.500 149 12669.30 50.42 54528.00 88888.00 2016-05-28 06:11:39.625 149 12669.35 50.40 54528.00 88888.00 2016-05-28 06:11:39.750 149 12669.40 50.40 54528.00 88888.00 2016-05-28 06:11:39.875 149 12669.38 50.40 54528.00 88888.00 2016-05-28 06:11:40.000 149 12669.38 50.40 54528.00 88888.00 2016-05-28 06:11:40.125 149 12669.40 50.40 54528.03 88888.00 2016-05-28 06:11:40.250 149 12669.40 50.38 54528.03 88888.00 2016-05-28 06:11:40.375 149 12669.45 50.42 54528.05 88888.00 2016-05-28 06:11:40.500 149 12669.48 50.45 54528.05 88888.00 2016-05-28 06:11:40.625 149 12669.40 50.42 54528.03 88888.00 2016-05-28 06:11:40.750 149 12669.38 50.42 54528.03 88888.00 2016-05-28 06:11:40.875 149 12669.42 50.40 54528.03 88888.00 2016-05-28 06:11:41.000 149 12669.48 50.45 54528.05 88888.00 2016-05-28 06:11:41.125 149 12669.52 50.45 54528.03 88888.00 2016-05-28 06:11:41.250 149 12669.55 50.40 54528.05 88888.00 2016-05-28 06:11:41.375 149 12669.58 50.38 54528.05 88888.00 2016-05-28 06:11:41.500 149 12669.60 50.42 54528.05 88888.00 2016-05-28 06:11:41.625 149 12669.58 50.45 54528.05 88888.00 2016-05-28 06:11:41.750 149 12669.60 50.42 54528.07 88888.00 2016-05-28 06:11:41.875 149 12669.65 50.42 54528.07 88888.00 2016-05-28 06:11:42.000 149 12669.62 50.42 54528.07 88888.00 2016-05-28 06:11:42.125 149 12669.62 50.42 54528.07 88888.00 2016-05-28 06:11:42.250 149 12669.62 50.42 54528.07 88888.00 2016-05-28 06:11:42.375 149 12669.65 50.42 54528.07 88888.00 2016-05-28 06:11:42.500 149 12669.67 50.42 54528.07 88888.00 2016-05-28 06:11:42.625 149 12669.70 50.45 54528.10 88888.00 2016-05-28 06:11:42.750 149 12669.77 50.45 54528.12 88888.00 2016-05-28 06:11:42.875 149 12669.80 50.45 54528.12 88888.00 2016-05-28 06:11:43.000 149 12669.77 50.42 54528.12 88888.00 2016-05-28 06:11:43.125 149 12669.75 50.42 54528.10 88888.00 2016-05-28 06:11:43.250 149 12669.77 50.48 54528.15 88888.00 2016-05-28 06:11:43.375 149 12669.85 50.48 54528.15 88888.00 2016-05-28 06:11:43.500 149 12669.85 50.42 54528.15 88888.00 2016-05-28 06:11:43.625 149 12669.85 50.42 54528.15 88888.00 2016-05-28 06:11:43.750 149 12669.80 50.48 54528.15 88888.00 2016-05-28 06:11:43.875 149 12669.83 50.45 54528.15 88888.00 2016-05-28 06:11:44.000 149 12669.90 50.42 54528.18 88888.00 2016-05-28 06:11:44.125 149 12669.90 50.42 54528.18 88888.00 2016-05-28 06:11:44.250 149 12669.95 50.40 54528.20 88888.00 2016-05-28 06:11:44.375 149 12670.00 50.40 54528.22 88888.00 2016-05-28 06:11:44.500 149 12670.02 50.42 54528.20 88888.00 2016-05-28 06:11:44.625 149 12669.95 50.40 54528.20 88888.00 2016-05-28 06:11:44.750 149 12669.92 50.42 54528.22 88888.00 2016-05-28 06:11:44.875 149 12669.98 50.42 54528.22 88888.00 2016-05-28 06:11:45.000 149 12670.05 50.45 54528.22 88888.00 2016-05-28 06:11:45.125 149 12670.00 50.40 54528.25 88888.00 2016-05-28 06:11:45.250 149 12670.00 50.40 54528.25 88888.00 2016-05-28 06:11:45.375 149 12670.08 50.40 54528.25 88888.00 2016-05-28 06:11:45.500 149 12670.15 50.38 54528.25 88888.00 2016-05-28 06:11:45.625 149 12670.20 50.40 54528.28 88888.00 2016-05-28 06:11:45.750 149 12670.17 50.42 54528.28 88888.00 2016-05-28 06:11:45.875 149 12670.20 50.45 54528.32 88888.00 2016-05-28 06:11:46.000 149 12670.23 50.45 54528.32 88888.00 2016-05-28 06:11:46.125 149 12670.17 50.42 54528.32 88888.00 2016-05-28 06:11:46.250 149 12670.20 50.42 54528.30 88888.00 2016-05-28 06:11:46.375 149 12670.25 50.42 54528.32 88888.00 2016-05-28 06:11:46.500 149 12670.27 50.42 54528.32 88888.00 2016-05-28 06:11:46.625 149 12670.23 50.42 54528.32 88888.00 2016-05-28 06:11:46.750 149 12670.23 50.40 54528.38 88888.00 2016-05-28 06:11:46.875 149 12670.23 50.40 54528.35 88888.00 2016-05-28 06:11:47.000 149 12670.23 50.42 54528.38 88888.00 2016-05-28 06:11:47.125 149 12670.23 50.40 54528.38 88888.00 2016-05-28 06:11:47.250 149 12670.25 50.38 54528.38 88888.00 2016-05-28 06:11:47.375 149 12670.30 50.35 54528.32 88888.00 2016-05-28 06:11:47.500 149 12670.35 50.40 54528.38 88888.00 2016-05-28 06:11:47.625 149 12670.30 50.40 54528.40 88888.00 2016-05-28 06:11:47.750 149 12670.27 50.38 54528.40 88888.00 2016-05-28 06:11:47.875 149 12670.30 50.38 54528.40 88888.00 2016-05-28 06:11:48.000 149 12670.27 50.40 54528.43 88888.00 2016-05-28 06:11:48.125 149 12670.27 50.40 54528.45 88888.00 2016-05-28 06:11:48.250 149 12670.35 50.38 54528.47 88888.00 2016-05-28 06:11:48.375 149 12670.35 50.35 54528.45 88888.00 2016-05-28 06:11:48.500 149 12670.33 50.33 54528.47 88888.00 2016-05-28 06:11:48.625 149 12670.33 50.33 54528.47 88888.00 2016-05-28 06:11:48.750 149 12670.38 50.33 54528.50 88888.00 2016-05-28 06:11:48.875 149 12670.42 50.33 54528.50 88888.00 2016-05-28 06:11:49.000 149 12670.45 50.33 54528.47 88888.00 2016-05-28 06:11:49.125 149 12670.38 50.30 54528.53 88888.00 2016-05-28 06:11:49.250 149 12670.38 50.33 54528.55 88888.00 2016-05-28 06:11:49.375 149 12670.40 50.35 54528.53 88888.00 2016-05-28 06:11:49.500 149 12670.38 50.35 54528.53 88888.00 2016-05-28 06:11:49.625 149 12670.42 50.33 54528.53 88888.00 2016-05-28 06:11:49.750 149 12670.45 50.35 54528.55 88888.00 2016-05-28 06:11:49.875 149 12670.48 50.35 54528.57 88888.00 2016-05-28 06:11:50.000 149 12670.52 50.33 54528.60 88888.00 2016-05-28 06:11:50.125 149 12670.50 50.33 54528.60 88888.00 2016-05-28 06:11:50.250 149 12670.48 50.33 54528.60 88888.00 2016-05-28 06:11:50.375 149 12670.52 50.33 54528.60 88888.00 2016-05-28 06:11:50.500 149 12670.55 50.33 54528.62 88888.00 2016-05-28 06:11:50.625 149 12670.60 50.33 54528.65 88888.00 2016-05-28 06:11:50.750 149 12670.65 50.33 54528.62 88888.00 2016-05-28 06:11:50.875 149 12670.60 50.35 54528.65 88888.00 2016-05-28 06:11:51.000 149 12670.55 50.30 54528.65 88888.00 2016-05-28 06:11:51.125 149 12670.55 50.30 54528.68 88888.00 2016-05-28 06:11:51.250 149 12670.55 50.30 54528.65 88888.00 2016-05-28 06:11:51.375 149 12670.62 50.30 54528.70 88888.00 2016-05-28 06:11:51.500 149 12670.67 50.33 54528.68 88888.00 2016-05-28 06:11:51.625 149 12670.62 50.27 54528.72 88888.00 2016-05-28 06:11:51.750 149 12670.62 50.25 54528.70 88888.00 2016-05-28 06:11:51.875 149 12670.67 50.30 54528.70 88888.00 2016-05-28 06:11:52.000 149 12670.73 50.30 54528.70 88888.00 2016-05-28 06:11:52.125 149 12670.67 50.27 54528.70 88888.00 2016-05-28 06:11:52.250 149 12670.65 50.27 54528.70 88888.00 2016-05-28 06:11:52.375 149 12670.67 50.30 54528.75 88888.00 2016-05-28 06:11:52.500 149 12670.70 50.30 54528.72 88888.00 2016-05-28 06:11:52.625 149 12670.70 50.27 54528.70 88888.00 2016-05-28 06:11:52.750 149 12670.73 50.25 54528.72 88888.00 2016-05-28 06:11:52.875 149 12670.73 50.27 54528.78 88888.00 2016-05-28 06:11:53.000 149 12670.67 50.27 54528.80 88888.00 2016-05-28 06:11:53.125 149 12670.58 50.23 54528.80 88888.00 2016-05-28 06:11:53.250 149 12670.62 50.20 54528.78 88888.00 2016-05-28 06:11:53.375 149 12670.67 50.23 54528.78 88888.00 2016-05-28 06:11:53.500 149 12670.73 50.23 54528.80 88888.00 2016-05-28 06:11:53.625 149 12670.73 50.23 54528.80 88888.00 2016-05-28 06:11:53.750 149 12670.77 50.20 54528.80 88888.00 2016-05-28 06:11:53.875 149 12670.85 50.20 54528.82 88888.00 2016-05-28 06:11:54.000 149 12670.88 50.20 54528.82 88888.00 2016-05-28 06:11:54.125 149 12670.88 50.20 54528.85 88888.00 2016-05-28 06:11:54.250 149 12670.88 50.17 54528.85 88888.00 2016-05-28 06:11:54.375 149 12670.90 50.15 54528.88 88888.00 2016-05-28 06:11:54.500 149 12670.88 50.15 54528.85 88888.00 2016-05-28 06:11:54.625 149 12670.88 50.12 54528.85 88888.00 2016-05-28 06:11:54.750 149 12670.92 50.17 54528.88 88888.00 2016-05-28 06:11:54.875 149 12670.88 50.17 54528.88 88888.00 2016-05-28 06:11:55.000 149 12670.88 50.15 54528.90 88888.00 2016-05-28 06:11:55.125 149 12670.90 50.15 54528.93 88888.00 2016-05-28 06:11:55.250 149 12670.90 50.15 54528.97 88888.00 2016-05-28 06:11:55.375 149 12670.90 50.12 54528.97 88888.00 2016-05-28 06:11:55.500 149 12670.90 50.10 54528.93 88888.00 2016-05-28 06:11:55.625 149 12670.92 50.08 54528.95 88888.00 2016-05-28 06:11:55.750 149 12670.90 50.10 54529.03 88888.00 2016-05-28 06:11:55.875 149 12670.85 50.10 54529.00 88888.00 2016-05-28 06:11:56.000 149 12670.90 50.10 54529.00 88888.00 2016-05-28 06:11:56.125 149 12670.90 50.08 54529.00 88888.00 2016-05-28 06:11:56.250 149 12670.88 50.08 54529.03 88888.00 2016-05-28 06:11:56.375 149 12670.88 50.08 54529.00 88888.00 2016-05-28 06:11:56.500 149 12670.83 50.08 54529.00 88888.00 2016-05-28 06:11:56.625 149 12670.88 50.10 54529.03 88888.00 2016-05-28 06:11:56.750 149 12670.88 50.10 54529.05 88888.00 2016-05-28 06:11:56.875 149 12670.85 50.10 54529.05 88888.00 2016-05-28 06:11:57.000 149 12670.85 50.10 54529.03 88888.00 2016-05-28 06:11:57.125 149 12670.90 50.10 54529.10 88888.00 2016-05-28 06:11:57.250 149 12670.90 50.02 54529.10 88888.00 2016-05-28 06:11:57.375 149 12670.92 50.02 54529.07 88888.00 2016-05-28 06:11:57.500 149 12670.92 50.05 54529.10 88888.00 2016-05-28 06:11:57.625 149 12670.85 50.05 54529.12 88888.00 2016-05-28 06:11:57.750 149 12670.85 50.05 54529.15 88888.00 2016-05-28 06:11:57.875 149 12670.88 50.02 54529.15 88888.00 2016-05-28 06:11:58.000 149 12670.90 50.00 54529.15 88888.00 2016-05-28 06:11:58.125 149 12670.88 50.02 54529.18 88888.00 2016-05-28 06:11:58.250 149 12670.92 50.02 54529.20 88888.00 2016-05-28 06:11:58.375 149 12670.92 50.05 54529.22 88888.00 2016-05-28 06:11:58.500 149 12670.88 50.05 54529.22 88888.00 2016-05-28 06:11:58.625 149 12670.85 50.02 54529.20 88888.00 2016-05-28 06:11:58.750 149 12670.88 50.00 54529.20 88888.00 2016-05-28 06:11:58.875 149 12670.85 50.00 54529.22 88888.00 2016-05-28 06:11:59.000 149 12670.83 50.00 54529.22 88888.00 2016-05-28 06:11:59.125 149 12670.85 50.00 54529.25 88888.00 2016-05-28 06:11:59.250 149 12670.88 49.98 54529.28 88888.00 2016-05-28 06:11:59.375 149 12670.85 49.95 54529.25 88888.00 2016-05-28 06:11:59.500 149 12670.83 49.98 54529.28 88888.00 2016-05-28 06:11:59.625 149 12670.83 49.98 54529.28 88888.00 2016-05-28 06:11:59.750 149 12670.88 49.95 54529.30 88888.00 2016-05-28 06:11:59.875 149 12670.80 49.98 54529.32 88888.00 2016-05-28 06:12:00.000 149 12670.83 49.95 54529.32 88888.00 2016-05-28 06:12:00.125 149 12670.95 49.98 54529.32 88888.00 2016-05-28 06:12:00.250 149 12670.98 49.95 54529.32 88888.00 2016-05-28 06:12:00.375 149 12670.92 49.98 54529.35 88888.00 2016-05-28 06:12:00.500 149 12670.88 49.92 54529.38 88888.00 2016-05-28 06:12:00.625 149 12670.83 49.95 54529.40 88888.00 2016-05-28 06:12:00.750 149 12670.88 49.92 54529.40 88888.00 2016-05-28 06:12:00.875 149 12670.83 49.95 54529.40 88888.00 2016-05-28 06:12:01.000 149 12670.77 49.92 54529.38 88888.00 2016-05-28 06:12:01.125 149 12670.83 49.90 54529.40 88888.00 2016-05-28 06:12:01.250 149 12670.88 49.92 54529.40 88888.00 2016-05-28 06:12:01.375 149 12670.88 49.90 54529.43 88888.00 2016-05-28 06:12:01.500 149 12670.90 49.88 54529.45 88888.00 2016-05-28 06:12:01.625 149 12670.88 49.88 54529.45 88888.00 2016-05-28 06:12:01.750 149 12670.85 49.88 54529.47 88888.00 2016-05-28 06:12:01.875 149 12670.88 49.85 54529.50 88888.00 2016-05-28 06:12:02.000 149 12670.88 49.83 54529.47 88888.00 2016-05-28 06:12:02.125 149 12670.92 49.88 54529.50 88888.00 2016-05-28 06:12:02.250 149 12670.92 49.85 54529.50 88888.00 2016-05-28 06:12:02.375 149 12670.95 49.85 54529.53 88888.00 2016-05-28 06:12:02.500 149 12670.88 49.83 54529.55 88888.00 2016-05-28 06:12:02.625 149 12670.85 49.83 54529.55 88888.00 2016-05-28 06:12:02.750 149 12670.92 49.85 54529.57 88888.00 2016-05-28 06:12:02.875 149 12670.88 49.80 54529.55 88888.00 2016-05-28 06:12:03.000 149 12670.90 49.80 54529.55 88888.00 2016-05-28 06:12:03.125 149 12670.88 49.80 54529.57 88888.00 2016-05-28 06:12:03.250 149 12670.83 49.77 54529.62 88888.00 2016-05-28 06:12:03.375 149 12670.83 49.80 54529.62 88888.00 2016-05-28 06:12:03.500 149 12670.88 49.80 54529.60 88888.00 2016-05-28 06:12:03.625 149 12670.92 49.77 54529.62 88888.00 2016-05-28 06:12:03.750 149 12670.92 49.80 54529.62 88888.00 2016-05-28 06:12:03.875 149 12670.88 49.80 54529.62 88888.00 2016-05-28 06:12:04.000 149 12670.85 49.77 54529.62 88888.00 2016-05-28 06:12:04.125 149 12670.85 49.77 54529.65 88888.00 2016-05-28 06:12:04.250 149 12670.90 49.77 54529.68 88888.00 2016-05-28 06:12:04.375 149 12670.95 49.80 54529.68 88888.00 2016-05-28 06:12:04.500 149 12670.92 49.77 54529.68 88888.00 2016-05-28 06:12:04.625 149 12670.90 49.77 54529.68 88888.00 2016-05-28 06:12:04.750 149 12670.85 49.75 54529.68 88888.00 2016-05-28 06:12:04.875 149 12670.85 49.77 54529.68 88888.00 2016-05-28 06:12:05.000 149 12670.85 49.75 54529.68 88888.00 2016-05-28 06:12:05.125 149 12670.90 49.77 54529.70 88888.00 2016-05-28 06:12:05.250 149 12670.92 49.75 54529.75 88888.00 2016-05-28 06:12:05.375 149 12670.92 49.75 54529.75 88888.00 2016-05-28 06:12:05.500 149 12670.88 49.70 54529.75 88888.00 2016-05-28 06:12:05.625 149 12670.85 49.67 54529.75 88888.00 2016-05-28 06:12:05.750 149 12670.80 49.70 54529.78 88888.00 2016-05-28 06:12:05.875 149 12670.80 49.73 54529.78 88888.00 2016-05-28 06:12:06.000 149 12670.83 49.70 54529.78 88888.00 2016-05-28 06:12:06.125 149 12670.80 49.73 54529.80 88888.00 2016-05-28 06:12:06.250 149 12670.77 49.70 54529.82 88888.00 2016-05-28 06:12:06.375 149 12670.77 49.75 54529.82 88888.00 2016-05-28 06:12:06.500 149 12670.77 49.75 54529.85 88888.00 2016-05-28 06:12:06.625 149 12670.75 49.77 54529.85 88888.00 2016-05-28 06:12:06.750 149 12670.77 49.75 54529.85 88888.00 2016-05-28 06:12:06.875 149 12670.83 49.75 54529.88 88888.00 2016-05-28 06:12:07.000 149 12670.85 49.70 54529.85 88888.00 2016-05-28 06:12:07.125 149 12670.85 49.70 54529.85 88888.00 2016-05-28 06:12:07.250 149 12670.83 49.70 54529.88 88888.00 2016-05-28 06:12:07.375 149 12670.83 49.70 54529.90 88888.00 2016-05-28 06:12:07.500 149 12670.80 49.70 54529.93 88888.00 2016-05-28 06:12:07.625 149 12670.80 49.73 54529.95 88888.00 2016-05-28 06:12:07.750 149 12670.83 49.75 54529.95 88888.00 2016-05-28 06:12:07.875 149 12670.80 49.70 54529.95 88888.00 2016-05-28 06:12:08.000 149 12670.77 49.73 54529.95 88888.00 2016-05-28 06:12:08.125 149 12670.83 49.75 54530.00 88888.00 2016-05-28 06:12:08.250 149 12670.80 49.75 54530.03 88888.00 2016-05-28 06:12:08.375 149 12670.83 49.73 54530.03 88888.00 2016-05-28 06:12:08.500 149 12670.80 49.73 54530.03 88888.00 2016-05-28 06:12:08.625 149 12670.85 49.73 54530.05 88888.00 2016-05-28 06:12:08.750 149 12670.85 49.73 54530.05 88888.00 2016-05-28 06:12:08.875 149 12670.83 49.73 54530.07 88888.00 2016-05-28 06:12:09.000 149 12670.85 49.73 54530.07 88888.00 2016-05-28 06:12:09.125 149 12670.85 49.70 54530.07 88888.00 2016-05-28 06:12:09.250 149 12670.85 49.70 54530.05 88888.00 2016-05-28 06:12:09.375 149 12670.85 49.73 54530.07 88888.00 2016-05-28 06:12:09.500 149 12670.83 49.73 54530.05 88888.00 2016-05-28 06:12:09.625 149 12670.83 49.73 54530.05 88888.00 2016-05-28 06:12:09.750 149 12670.80 49.77 54530.07 88888.00 2016-05-28 06:12:09.875 149 12670.75 49.80 54530.10 88888.00 2016-05-28 06:12:10.000 149 12670.75 49.77 54530.10 88888.00 2016-05-28 06:12:10.125 149 12670.77 49.77 54530.15 88888.00 2016-05-28 06:12:10.250 149 12670.83 49.75 54530.18 88888.00 2016-05-28 06:12:10.375 149 12670.85 49.77 54530.18 88888.00 2016-05-28 06:12:10.500 149 12670.85 49.77 54530.15 88888.00 2016-05-28 06:12:10.625 149 12670.88 49.75 54530.15 88888.00 2016-05-28 06:12:10.750 149 12670.77 49.75 54530.15 88888.00 2016-05-28 06:12:10.875 149 12670.75 49.77 54530.18 88888.00 2016-05-28 06:12:11.000 149 12670.77 49.77 54530.15 88888.00 2016-05-28 06:12:11.125 149 12670.75 49.77 54530.18 88888.00 2016-05-28 06:12:11.250 149 12670.77 49.77 54530.22 88888.00 2016-05-28 06:12:11.375 149 12670.80 49.83 54530.22 88888.00 2016-05-28 06:12:11.500 149 12670.77 49.83 54530.28 88888.00 2016-05-28 06:12:11.625 149 12670.77 49.83 54530.25 88888.00 2016-05-28 06:12:11.750 149 12670.80 49.83 54530.25 88888.00 2016-05-28 06:12:11.875 149 12670.70 49.80 54530.25 88888.00 2016-05-28 06:12:12.000 149 12670.80 49.83 54530.25 88888.00 2016-05-28 06:12:12.125 149 12670.80 49.85 54530.30 88888.00 2016-05-28 06:12:12.250 149 12670.75 49.83 54530.30 88888.00 2016-05-28 06:12:12.375 149 12670.73 49.80 54530.28 88888.00 2016-05-28 06:12:12.500 149 12670.70 49.83 54530.30 88888.00 2016-05-28 06:12:12.625 149 12670.73 49.83 54530.32 88888.00 2016-05-28 06:12:12.750 149 12670.73 49.83 54530.32 88888.00 2016-05-28 06:12:12.875 149 12670.73 49.85 54530.35 88888.00 2016-05-28 06:12:13.000 149 12670.73 49.83 54530.32 88888.00 2016-05-28 06:12:13.125 149 12670.73 49.77 54530.30 88888.00 2016-05-28 06:12:13.250 149 12670.70 49.80 54530.32 88888.00 2016-05-28 06:12:13.375 149 12670.67 49.80 54530.35 88888.00 2016-05-28 06:12:13.500 149 12670.60 49.83 54530.32 88888.00 2016-05-28 06:12:13.625 149 12670.60 49.83 54530.35 88888.00 2016-05-28 06:12:13.750 149 12670.62 49.85 54530.35 88888.00 2016-05-28 06:12:13.875 149 12670.60 49.88 54530.38 88888.00 2016-05-28 06:12:14.000 149 12670.60 49.88 54530.38 88888.00 2016-05-28 06:12:14.125 149 12670.62 49.88 54530.38 88888.00 2016-05-28 06:12:14.250 149 12670.60 49.85 54530.40 88888.00 2016-05-28 06:12:14.375 149 12670.65 49.90 54530.40 88888.00 2016-05-28 06:12:14.500 149 12670.70 49.88 54530.40 88888.00 2016-05-28 06:12:14.625 149 12670.70 49.88 54530.40 88888.00 2016-05-28 06:12:14.750 149 12670.67 49.95 54530.43 88888.00 2016-05-28 06:12:14.875 149 12670.70 49.92 54530.40 88888.00 2016-05-28 06:12:15.000 149 12670.70 49.88 54530.30 88888.00 2016-05-28 06:12:15.125 149 12670.67 49.90 54530.38 88888.00 2016-05-28 06:12:15.250 149 12670.67 49.88 54530.43 88888.00 2016-05-28 06:12:15.375 149 12670.65 49.90 54530.45 88888.00 2016-05-28 06:12:15.500 149 12670.62 49.90 54530.47 88888.00 2016-05-28 06:12:15.625 149 12670.62 49.92 54530.45 88888.00 2016-05-28 06:12:15.750 149 12670.67 49.95 54530.47 88888.00 2016-05-28 06:12:15.875 149 12670.73 49.92 54530.50 88888.00 2016-05-28 06:12:16.000 149 12670.75 49.85 54530.47 88888.00 2016-05-28 06:12:16.125 149 12670.73 49.88 54530.50 88888.00 2016-05-28 06:12:16.250 149 12670.67 49.88 54530.53 88888.00 2016-05-28 06:12:16.375 149 12670.67 49.92 54530.55 88888.00 2016-05-28 06:12:16.500 149 12670.70 49.95 54530.57 88888.00 2016-05-28 06:12:16.625 149 12670.65 49.98 54530.55 88888.00 2016-05-28 06:12:16.750 149 12670.55 49.98 54530.57 88888.00 2016-05-28 06:12:16.875 149 12670.60 49.92 54530.60 88888.00 2016-05-28 06:12:17.000 149 12670.67 49.92 54530.55 88888.00 2016-05-28 06:12:17.125 149 12670.62 49.90 54530.60 88888.00 2016-05-28 06:12:17.250 149 12670.55 49.95 54530.62 88888.00 2016-05-28 06:12:17.375 149 12670.58 50.00 54530.62 88888.00 2016-05-28 06:12:17.500 149 12670.65 49.98 54530.62 88888.00 2016-05-28 06:12:17.625 149 12670.60 49.98 54530.62 88888.00 2016-05-28 06:12:17.750 149 12670.50 49.98 54530.60 88888.00 2016-05-28 06:12:17.875 149 12670.50 49.98 54530.65 88888.00 2016-05-28 06:12:18.000 149 12670.60 49.98 54530.65 88888.00 2016-05-28 06:12:18.125 149 12670.60 49.95 54530.65 88888.00 2016-05-28 06:12:18.250 149 12670.55 49.92 54530.68 88888.00 2016-05-28 06:12:18.375 149 12670.58 49.95 54530.70 88888.00 2016-05-28 06:12:18.500 149 12670.55 49.98 54530.68 88888.00 2016-05-28 06:12:18.625 149 12670.62 49.98 54530.68 88888.00 2016-05-28 06:12:18.750 149 12670.70 49.98 54530.70 88888.00 2016-05-28 06:12:18.875 149 12670.75 50.00 54530.75 88888.00 2016-05-28 06:12:19.000 149 12670.77 50.00 54530.72 88888.00 2016-05-28 06:12:19.125 149 12670.75 49.98 54530.78 88888.00 2016-05-28 06:12:19.250 149 12670.70 49.98 54530.78 88888.00 2016-05-28 06:12:19.375 149 12670.70 50.00 54530.78 88888.00 2016-05-28 06:12:19.500 149 12670.62 49.98 54530.78 88888.00 2016-05-28 06:12:19.625 149 12670.55 49.98 54530.80 88888.00 2016-05-28 06:12:19.750 149 12670.60 49.98 54530.80 88888.00 2016-05-28 06:12:19.875 149 12670.65 50.00 54530.80 88888.00 2016-05-28 06:12:20.000 149 12670.70 50.02 54530.82 88888.00 2016-05-28 06:12:20.125 149 12670.70 50.05 54530.82 88888.00 2016-05-28 06:12:20.250 149 12670.58 50.00 54530.82 88888.00 2016-05-28 06:12:20.375 149 12670.55 50.05 54530.85 88888.00 2016-05-28 06:12:20.500 149 12670.62 50.08 54530.82 88888.00 2016-05-28 06:12:20.625 149 12670.67 50.05 54530.85 88888.00 2016-05-28 06:12:20.750 149 12670.65 50.05 54530.85 88888.00 2016-05-28 06:12:20.875 149 12670.62 50.02 54530.90 88888.00 2016-05-28 06:12:21.000 149 12670.62 50.02 54530.88 88888.00 2016-05-28 06:12:21.125 149 12670.60 50.05 54530.88 88888.00 2016-05-28 06:12:21.250 149 12670.52 50.02 54530.90 88888.00 2016-05-28 06:12:21.375 149 12670.58 50.05 54530.90 88888.00 2016-05-28 06:12:21.500 149 12670.60 50.08 54530.90 88888.00 2016-05-28 06:12:21.625 149 12670.62 50.05 54530.90 88888.00 2016-05-28 06:12:21.750 149 12670.65 50.02 54530.88 88888.00 2016-05-28 06:12:21.875 149 12670.70 50.05 54530.88 88888.00 2016-05-28 06:12:22.000 149 12670.62 50.05 54530.90 88888.00 2016-05-28 06:12:22.125 149 12670.62 50.05 54530.90 88888.00 2016-05-28 06:12:22.250 149 12670.65 50.05 54530.93 88888.00 2016-05-28 06:12:22.375 149 12670.70 50.08 54530.90 88888.00 2016-05-28 06:12:22.500 149 12670.75 50.10 54530.93 88888.00 2016-05-28 06:12:22.625 149 12670.73 50.10 54530.93 88888.00 2016-05-28 06:12:22.750 149 12670.67 50.10 54530.95 88888.00 2016-05-28 06:12:22.875 149 12670.70 50.10 54530.97 88888.00 2016-05-28 06:12:23.000 149 12670.73 50.10 54530.97 88888.00 2016-05-28 06:12:23.125 149 12670.80 50.15 54531.00 88888.00 2016-05-28 06:12:23.250 149 12670.77 50.12 54531.03 88888.00 2016-05-28 06:12:23.375 149 12670.73 50.10 54531.00 88888.00 2016-05-28 06:12:23.500 149 12670.70 50.17 54531.00 88888.00 2016-05-28 06:12:23.625 149 12670.75 50.15 54531.03 88888.00 2016-05-28 06:12:23.750 149 12670.75 50.15 54531.03 88888.00 2016-05-28 06:12:23.875 149 12670.75 50.15 54531.03 88888.00 2016-05-28 06:12:24.000 149 12670.80 50.20 54531.03 88888.00 2016-05-28 06:12:24.125 149 12670.85 50.23 54531.03 88888.00 2016-05-28 06:12:24.250 149 12670.85 50.20 54531.05 88888.00 2016-05-28 06:12:24.375 149 12670.88 50.20 54531.03 88888.00 2016-05-28 06:12:24.500 149 12670.85 50.23 54531.05 88888.00 2016-05-28 06:12:24.625 149 12670.77 50.25 54531.07 88888.00 2016-05-28 06:12:24.750 149 12670.75 50.23 54531.07 88888.00 2016-05-28 06:12:24.875 149 12670.80 50.20 54531.07 88888.00 2016-05-28 06:12:25.000 149 12670.83 50.23 54531.10 88888.00 2016-05-28 06:12:25.125 149 12670.83 50.23 54531.12 88888.00 2016-05-28 06:12:25.250 149 12670.77 50.20 54531.12 88888.00 2016-05-28 06:12:25.375 149 12670.85 50.25 54531.12 88888.00 2016-05-28 06:12:25.500 149 12670.90 50.27 54531.12 88888.00 2016-05-28 06:12:25.625 149 12670.85 50.27 54531.15 88888.00 2016-05-28 06:12:25.750 149 12670.77 50.25 54531.12 88888.00 2016-05-28 06:12:25.875 149 12670.80 50.27 54531.15 88888.00 2016-05-28 06:12:26.000 149 12670.85 50.30 54531.15 88888.00 2016-05-28 06:12:26.125 149 12670.83 50.30 54531.15 88888.00 2016-05-28 06:12:26.250 149 12670.75 50.27 54531.15 88888.00 2016-05-28 06:12:26.375 149 12670.88 50.33 54531.15 88888.00 2016-05-28 06:12:26.500 149 12670.90 50.35 54531.15 88888.00 2016-05-28 06:12:26.625 149 12670.85 50.33 54531.18 88888.00 2016-05-28 06:12:26.750 149 12670.80 50.33 54531.20 88888.00 2016-05-28 06:12:26.875 149 12670.85 50.35 54531.22 88888.00 2016-05-28 06:12:27.000 149 12670.83 50.33 54531.20 88888.00 2016-05-28 06:12:27.125 149 12670.83 50.33 54531.22 88888.00 2016-05-28 06:12:27.250 149 12670.85 50.35 54531.22 88888.00 2016-05-28 06:12:27.375 149 12670.85 50.35 54531.25 88888.00 2016-05-28 06:12:27.500 149 12670.88 50.35 54531.25 88888.00 2016-05-28 06:12:27.625 149 12670.90 50.35 54531.25 88888.00 2016-05-28 06:12:27.750 149 12670.92 50.38 54531.25 88888.00 2016-05-28 06:12:27.875 149 12670.95 50.38 54531.28 88888.00 2016-05-28 06:12:28.000 149 12670.95 50.38 54531.30 88888.00 2016-05-28 06:12:28.125 149 12670.90 50.38 54531.30 88888.00 2016-05-28 06:12:28.250 149 12670.85 50.38 54531.30 88888.00 2016-05-28 06:12:28.375 149 12670.83 50.42 54531.32 88888.00 2016-05-28 06:12:28.500 149 12670.83 50.48 54531.35 88888.00 2016-05-28 06:12:28.625 149 12670.85 50.48 54531.35 88888.00 2016-05-28 06:12:28.750 149 12670.88 50.45 54531.35 88888.00 2016-05-28 06:12:28.875 149 12670.85 50.48 54531.35 88888.00 2016-05-28 06:12:29.000 149 12670.88 50.50 54531.35 88888.00 2016-05-28 06:12:29.125 149 12670.98 50.48 54531.38 88888.00 2016-05-28 06:12:29.250 149 12670.95 50.48 54531.35 88888.00 2016-05-28 06:12:29.375 149 12670.90 50.50 54531.35 88888.00 2016-05-28 06:12:29.500 149 12670.90 50.50 54531.35 88888.00 2016-05-28 06:12:29.625 149 12670.90 50.50 54531.38 88888.00 2016-05-28 06:12:29.750 149 12670.88 50.50 54531.40 88888.00 2016-05-28 06:12:29.875 149 12670.83 50.50 54531.38 88888.00 2016-05-28 06:12:30.000 149 12670.88 50.52 54531.40 88888.00 2016-05-28 06:12:30.125 149 12670.98 50.55 54531.40 88888.00 2016-05-28 06:12:30.250 149 12670.95 50.58 54531.43 88888.00 2016-05-28 06:12:30.375 149 12671.00 50.60 54531.43 88888.00 2016-05-28 06:12:30.500 149 12671.00 50.62 54531.43 88888.00 2016-05-28 06:12:30.625 149 12670.95 50.60 54531.43 88888.00 2016-05-28 06:12:30.750 149 12670.95 50.65 54531.43 88888.00 2016-05-28 06:12:30.875 149 12671.00 50.62 54531.45 88888.00 2016-05-28 06:12:31.000 149 12671.00 50.62 54531.43 88888.00 2016-05-28 06:12:31.125 149 12670.98 50.70 54531.45 88888.00 2016-05-28 06:12:31.250 149 12670.85 50.67 54531.47 88888.00 2016-05-28 06:12:31.375 149 12670.83 50.67 54531.47 88888.00 2016-05-28 06:12:31.500 149 12670.88 50.70 54531.53 88888.00 2016-05-28 06:12:31.625 149 12670.92 50.73 54531.50 88888.00 2016-05-28 06:12:31.750 149 12670.92 50.73 54531.50 88888.00 2016-05-28 06:12:31.875 149 12670.88 50.75 54531.53 88888.00 2016-05-28 06:12:32.000 149 12670.90 50.75 54531.53 88888.00 2016-05-28 06:12:32.125 149 12670.90 50.75 54531.53 88888.00 2016-05-28 06:12:32.250 149 12670.95 50.80 54531.55 88888.00 2016-05-28 06:12:32.375 149 12671.00 50.83 54531.55 88888.00 2016-05-28 06:12:32.500 149 12670.98 50.80 54531.57 88888.00 2016-05-28 06:12:32.625 149 12670.92 50.80 54531.60 88888.00 2016-05-28 06:12:32.750 149 12670.92 50.83 54531.60 88888.00 2016-05-28 06:12:32.875 149 12670.92 50.83 54531.60 88888.00 2016-05-28 06:12:33.000 149 12670.88 50.83 54531.57 88888.00 2016-05-28 06:12:33.125 149 12670.85 50.88 54531.60 88888.00 2016-05-28 06:12:33.250 149 12670.95 50.88 54531.60 88888.00 2016-05-28 06:12:33.375 149 12671.00 50.85 54531.57 88888.00 2016-05-28 06:12:33.500 149 12670.95 50.85 54531.60 88888.00 2016-05-28 06:12:33.625 149 12670.98 50.90 54531.62 88888.00 2016-05-28 06:12:33.750 149 12670.98 50.92 54531.65 88888.00 2016-05-28 06:12:33.875 149 12671.00 50.95 54531.65 88888.00 2016-05-28 06:12:34.000 149 12671.08 50.95 54531.62 88888.00 2016-05-28 06:12:34.125 149 12671.12 50.92 54531.65 88888.00 2016-05-28 06:12:34.250 149 12671.10 50.95 54531.65 88888.00 2016-05-28 06:12:34.375 149 12671.10 50.98 54531.68 88888.00 2016-05-28 06:12:34.500 149 12671.12 51.00 54531.70 88888.00 2016-05-28 06:12:34.625 149 12671.12 51.00 54531.68 88888.00 2016-05-28 06:12:34.750 149 12671.15 51.00 54531.70 88888.00 2016-05-28 06:12:34.875 149 12671.17 51.00 54531.70 88888.00 2016-05-28 06:12:35.000 149 12671.17 51.00 54531.72 88888.00 2016-05-28 06:12:35.125 149 12671.10 51.08 54531.72 88888.00 2016-05-28 06:12:35.250 149 12671.05 51.08 54531.72 88888.00 2016-05-28 06:12:35.375 149 12671.05 51.05 54531.75 88888.00 2016-05-28 06:12:35.500 149 12671.08 51.05 54531.75 88888.00 2016-05-28 06:12:35.625 149 12671.12 51.05 54531.75 88888.00 2016-05-28 06:12:35.750 149 12671.12 51.05 54531.72 88888.00 2016-05-28 06:12:35.875 149 12671.15 51.10 54531.75 88888.00 2016-05-28 06:12:36.000 149 12671.12 51.15 54531.78 88888.00 2016-05-28 06:12:36.125 149 12671.05 51.12 54531.78 88888.00 2016-05-28 06:12:36.250 149 12671.02 51.12 54531.80 88888.00 2016-05-28 06:12:36.375 149 12671.05 51.15 54531.80 88888.00 2016-05-28 06:12:36.500 149 12671.05 51.17 54531.80 88888.00 2016-05-28 06:12:36.625 149 12671.08 51.17 54531.80 88888.00 2016-05-28 06:12:36.750 149 12671.08 51.17 54531.80 88888.00 2016-05-28 06:12:36.875 149 12671.10 51.17 54531.78 88888.00 2016-05-28 06:12:37.000 149 12671.15 51.20 54531.80 88888.00 2016-05-28 06:12:37.125 149 12671.17 51.17 54531.82 88888.00 2016-05-28 06:12:37.250 149 12671.15 51.20 54531.85 88888.00 2016-05-28 06:12:37.375 149 12671.12 51.25 54531.88 88888.00 2016-05-28 06:12:37.500 149 12671.12 51.27 54531.85 88888.00 2016-05-28 06:12:37.625 149 12671.12 51.30 54531.85 88888.00 2016-05-28 06:12:37.750 149 12671.12 51.27 54531.82 88888.00 2016-05-28 06:12:37.875 149 12671.15 51.27 54531.85 88888.00 2016-05-28 06:12:38.000 149 12671.15 51.30 54531.85 88888.00 2016-05-28 06:12:38.125 149 12671.10 51.33 54531.90 88888.00 2016-05-28 06:12:38.250 149 12671.08 51.38 54531.90 88888.00 2016-05-28 06:12:38.375 149 12671.12 51.35 54531.90 88888.00 2016-05-28 06:12:38.500 149 12671.12 51.38 54531.90 88888.00 2016-05-28 06:12:38.625 149 12671.12 51.40 54531.90 88888.00 2016-05-28 06:12:38.750 149 12671.10 51.40 54531.95 88888.00 2016-05-28 06:12:38.875 149 12671.17 51.40 54531.95 88888.00 2016-05-28 06:12:39.000 149 12671.20 51.40 54531.95 88888.00 2016-05-28 06:12:39.125 149 12671.20 51.45 54531.97 88888.00 2016-05-28 06:12:39.250 149 12671.20 51.45 54532.00 88888.00 2016-05-28 06:12:39.375 149 12671.17 51.48 54531.97 88888.00 2016-05-28 06:12:39.500 149 12671.15 51.50 54531.97 88888.00 2016-05-28 06:12:39.625 149 12671.15 51.52 54531.97 88888.00 2016-05-28 06:12:39.750 149 12671.17 51.52 54531.97 88888.00 2016-05-28 06:12:39.875 149 12671.17 51.50 54532.00 88888.00 2016-05-28 06:12:40.000 149 12671.15 51.52 54531.97 88888.00 2016-05-28 06:12:40.125 149 12671.12 51.58 54532.00 88888.00 2016-05-28 06:12:40.250 149 12671.17 51.55 54532.00 88888.00 2016-05-28 06:12:40.375 149 12671.25 51.58 54532.05 88888.00 2016-05-28 06:12:40.500 149 12671.20 51.58 54532.05 88888.00 2016-05-28 06:12:40.625 149 12671.20 51.62 54532.05 88888.00 2016-05-28 06:12:40.750 149 12671.23 51.62 54532.07 88888.00 2016-05-28 06:12:40.875 149 12671.30 51.65 54532.07 88888.00 2016-05-28 06:12:41.000 149 12671.25 51.62 54532.05 88888.00 2016-05-28 06:12:41.125 149 12671.17 51.65 54532.07 88888.00 2016-05-28 06:12:41.250 149 12671.12 51.67 54532.07 88888.00 2016-05-28 06:12:41.375 149 12671.17 51.70 54532.07 88888.00 2016-05-28 06:12:41.500 149 12671.23 51.73 54532.07 88888.00 2016-05-28 06:12:41.625 149 12671.27 51.73 54532.10 88888.00 2016-05-28 06:12:41.750 149 12671.27 51.77 54532.05 88888.00 2016-05-28 06:12:41.875 149 12671.27 51.75 54532.05 88888.00 2016-05-28 06:12:42.000 149 12671.25 51.77 54532.10 88888.00 2016-05-28 06:12:42.125 149 12671.33 51.77 54532.12 88888.00 2016-05-28 06:12:42.250 149 12671.35 51.75 54532.10 88888.00 2016-05-28 06:12:42.375 149 12671.35 51.80 54532.10 88888.00 2016-05-28 06:12:42.500 149 12671.27 51.83 54532.10 88888.00 2016-05-28 06:12:42.625 149 12671.30 51.85 54532.12 88888.00 2016-05-28 06:12:42.750 149 12671.30 51.85 54532.10 88888.00 2016-05-28 06:12:42.875 149 12671.35 51.88 54532.12 88888.00 2016-05-28 06:12:43.000 149 12671.42 51.88 54532.12 88888.00 2016-05-28 06:12:43.125 149 12671.50 51.88 54532.15 88888.00 2016-05-28 06:12:43.250 149 12671.45 51.92 54532.12 88888.00 2016-05-28 06:12:43.375 149 12671.42 51.95 54532.15 88888.00 2016-05-28 06:12:43.500 149 12671.45 52.00 54532.12 88888.00 2016-05-28 06:12:43.625 149 12671.42 52.00 54532.12 88888.00 2016-05-28 06:12:43.750 149 12671.42 52.00 54532.18 88888.00 2016-05-28 06:12:43.875 149 12671.40 52.02 54532.18 88888.00 2016-05-28 06:12:44.000 149 12671.45 52.08 54532.18 88888.00 2016-05-28 06:12:44.125 149 12671.50 52.08 54532.20 88888.00 2016-05-28 06:12:44.250 149 12671.45 52.12 54532.22 88888.00 2016-05-28 06:12:44.375 149 12671.45 52.12 54532.25 88888.00 2016-05-28 06:12:44.500 149 12671.48 52.10 54532.25 88888.00 2016-05-28 06:12:44.625 149 12671.45 52.15 54532.25 88888.00 2016-05-28 06:12:44.750 149 12671.52 52.17 54532.25 88888.00 2016-05-28 06:12:44.875 149 12671.55 52.20 54532.22 88888.00 2016-05-28 06:12:45.000 149 12671.55 52.23 54532.25 88888.00 2016-05-28 06:12:45.125 149 12671.55 52.25 54532.28 88888.00 2016-05-28 06:12:45.250 149 12671.55 52.23 54532.28 88888.00 2016-05-28 06:12:45.375 149 12671.58 52.25 54532.28 88888.00 2016-05-28 06:12:45.500 149 12671.60 52.30 54532.28 88888.00 2016-05-28 06:12:45.625 149 12671.67 52.30 54532.25 88888.00 2016-05-28 06:12:45.750 149 12671.73 52.27 54532.30 88888.00 2016-05-28 06:12:45.875 149 12671.70 52.30 54532.30 88888.00 2016-05-28 06:12:46.000 149 12671.70 52.30 54532.30 88888.00 2016-05-28 06:12:46.125 149 12671.73 52.33 54532.32 88888.00 2016-05-28 06:12:46.250 149 12671.73 52.33 54532.35 88888.00 2016-05-28 06:12:46.375 149 12671.75 52.38 54532.32 88888.00 2016-05-28 06:12:46.500 149 12671.75 52.38 54532.35 88888.00 2016-05-28 06:12:46.625 149 12671.77 52.42 54532.38 88888.00 2016-05-28 06:12:46.750 149 12671.80 52.45 54532.35 88888.00 2016-05-28 06:12:46.875 149 12671.80 52.48 54532.35 88888.00 2016-05-28 06:12:47.000 149 12671.83 52.50 54532.38 88888.00 2016-05-28 06:12:47.125 149 12671.85 52.55 54532.38 88888.00 2016-05-28 06:12:47.250 149 12671.90 52.52 54532.35 88888.00 2016-05-28 06:12:47.375 149 12671.90 52.58 54532.35 88888.00 2016-05-28 06:12:47.500 149 12671.88 52.60 54532.38 88888.00 2016-05-28 06:12:47.625 149 12671.90 52.62 54532.35 88888.00 2016-05-28 06:12:47.750 149 12671.88 52.60 54532.43 88888.00 2016-05-28 06:12:47.875 149 12671.92 52.62 54532.45 88888.00 2016-05-28 06:12:48.000 149 12671.98 52.65 54532.43 88888.00 2016-05-28 06:12:48.125 149 12671.98 52.67 54532.43 88888.00 2016-05-28 06:12:48.250 149 12671.92 52.62 54532.43 88888.00 2016-05-28 06:12:48.375 149 12671.98 52.65 54532.45 88888.00 2016-05-28 06:12:48.500 149 12672.02 52.67 54532.45 88888.00 2016-05-28 06:12:48.625 149 12672.02 52.73 54532.45 88888.00 2016-05-28 06:12:48.750 149 12672.10 52.75 54532.45 88888.00 2016-05-28 06:12:48.875 149 12672.10 52.77 54532.45 88888.00 2016-05-28 06:12:49.000 149 12672.05 52.80 54532.45 88888.00 2016-05-28 06:12:49.125 149 12672.08 52.80 54532.47 88888.00 2016-05-28 06:12:49.250 149 12672.05 52.77 54532.50 88888.00 2016-05-28 06:12:49.375 149 12672.08 52.83 54532.50 88888.00 2016-05-28 06:12:49.500 149 12672.10 52.85 54532.50 88888.00 2016-05-28 06:12:49.625 149 12672.08 52.88 54532.53 88888.00 2016-05-28 06:12:49.750 149 12672.08 52.88 54532.53 88888.00 2016-05-28 06:12:49.875 149 12672.05 52.92 54532.53 88888.00 2016-05-28 06:12:50.000 149 12672.02 52.90 54532.50 88888.00 2016-05-28 06:12:50.125 149 12672.10 52.90 54532.55 88888.00 2016-05-28 06:12:50.250 149 12672.10 52.92 54532.55 88888.00 2016-05-28 06:12:50.375 149 12672.12 53.00 54532.55 88888.00 2016-05-28 06:12:50.500 149 12672.12 53.00 54532.57 88888.00 2016-05-28 06:12:50.625 149 12672.10 53.00 54532.60 88888.00 2016-05-28 06:12:50.750 149 12672.08 53.05 54532.60 88888.00 2016-05-28 06:12:50.875 149 12672.12 53.08 54532.60 88888.00 2016-05-28 06:12:51.000 149 12672.10 53.12 54532.60 88888.00 2016-05-28 06:12:51.125 149 12672.12 53.15 54532.62 88888.00 2016-05-28 06:12:51.250 149 12672.10 53.17 54532.62 88888.00 2016-05-28 06:12:51.375 149 12672.15 53.20 54532.65 88888.00 2016-05-28 06:12:51.500 149 12672.12 53.20 54532.65 88888.00 2016-05-28 06:12:51.625 149 12672.15 53.20 54532.62 88888.00 2016-05-28 06:12:51.750 149 12672.20 53.25 54532.65 88888.00 2016-05-28 06:12:51.875 149 12672.17 53.25 54532.65 88888.00 2016-05-28 06:12:52.000 149 12672.25 53.25 54532.65 88888.00 2016-05-28 06:12:52.125 149 12672.25 53.27 54532.68 88888.00 2016-05-28 06:12:52.250 149 12672.17 53.30 54532.72 88888.00 2016-05-28 06:12:52.375 149 12672.23 53.30 54532.70 88888.00 2016-05-28 06:12:52.500 149 12672.27 53.38 54532.70 88888.00 2016-05-28 06:12:52.625 149 12672.30 53.40 54532.72 88888.00 2016-05-28 06:12:52.750 149 12672.27 53.40 54532.70 88888.00 2016-05-28 06:12:52.875 149 12672.25 53.40 54532.68 88888.00 2016-05-28 06:12:53.000 149 12672.23 53.42 54532.70 88888.00 2016-05-28 06:12:53.125 149 12672.23 53.45 54532.72 88888.00 2016-05-28 06:12:53.250 149 12672.27 53.48 54532.78 88888.00 2016-05-28 06:12:53.375 149 12672.33 53.48 54532.78 88888.00 2016-05-28 06:12:53.500 149 12672.35 53.52 54532.78 88888.00 2016-05-28 06:12:53.625 149 12672.35 53.55 54532.75 88888.00 2016-05-28 06:12:53.750 149 12672.30 53.58 54532.75 88888.00 2016-05-28 06:12:53.875 149 12672.27 53.55 54532.78 88888.00 2016-05-28 06:12:54.000 149 12672.33 53.55 54532.75 88888.00 2016-05-28 06:12:54.125 149 12672.38 53.55 54532.80 88888.00 2016-05-28 06:12:54.250 149 12672.45 53.60 54532.80 88888.00 2016-05-28 06:12:54.375 149 12672.48 53.60 54532.80 88888.00 2016-05-28 06:12:54.500 149 12672.48 53.62 54532.78 88888.00 2016-05-28 06:12:54.625 149 12672.42 53.65 54532.82 88888.00 2016-05-28 06:12:54.750 149 12672.52 53.67 54532.82 88888.00 2016-05-28 06:12:54.875 149 12672.58 53.67 54532.82 88888.00 2016-05-28 06:12:55.000 149 12672.58 53.67 54532.82 88888.00 2016-05-28 06:12:55.125 149 12672.52 53.67 54532.85 88888.00 2016-05-28 06:12:55.250 149 12672.50 53.70 54532.88 88888.00 2016-05-28 06:12:55.375 149 12672.55 53.75 54532.90 88888.00 2016-05-28 06:12:55.500 149 12672.62 53.80 54532.90 88888.00 2016-05-28 06:12:55.625 149 12672.62 53.80 54532.90 88888.00 2016-05-28 06:12:55.750 149 12672.62 53.83 54532.90 88888.00 2016-05-28 06:12:55.875 149 12672.55 53.85 54532.93 88888.00 2016-05-28 06:12:56.000 149 12672.60 53.90 54532.95 88888.00 2016-05-28 06:12:56.125 149 12672.62 53.92 54532.95 88888.00 2016-05-28 06:12:56.250 149 12672.58 53.92 54532.95 88888.00 2016-05-28 06:12:56.375 149 12672.60 53.92 54532.97 88888.00 2016-05-28 06:12:56.500 149 12672.67 53.95 54532.97 88888.00 2016-05-28 06:12:56.625 149 12672.67 53.98 54532.95 88888.00 2016-05-28 06:12:56.750 149 12672.70 54.00 54532.95 88888.00 2016-05-28 06:12:56.875 149 12672.70 54.02 54532.97 88888.00 2016-05-28 06:12:57.000 149 12672.75 54.02 54532.95 88888.00 2016-05-28 06:12:57.125 149 12672.75 54.08 54532.95 88888.00 2016-05-28 06:12:57.250 149 12672.77 54.10 54532.97 88888.00 2016-05-28 06:12:57.375 149 12672.80 54.10 54533.00 88888.00 2016-05-28 06:12:57.500 149 12672.77 54.10 54533.00 88888.00 2016-05-28 06:12:57.625 149 12672.77 54.08 54533.03 88888.00 2016-05-28 06:12:57.750 149 12672.85 54.12 54533.03 88888.00 2016-05-28 06:12:57.875 149 12672.85 54.17 54533.03 88888.00 2016-05-28 06:12:58.000 149 12672.83 54.23 54533.03 88888.00 2016-05-28 06:12:58.125 149 12672.77 54.23 54533.05 88888.00 2016-05-28 06:12:58.250 149 12672.75 54.20 54533.07 88888.00 2016-05-28 06:12:58.375 149 12672.77 54.25 54533.07 88888.00 2016-05-28 06:12:58.500 149 12672.80 54.25 54533.05 88888.00 2016-05-28 06:12:58.625 149 12672.85 54.27 54533.07 88888.00 2016-05-28 06:12:58.750 149 12672.92 54.30 54533.03 88888.00 2016-05-28 06:12:58.875 149 12672.90 54.35 54533.07 88888.00 2016-05-28 06:12:59.000 149 12672.90 54.33 54533.07 88888.00 2016-05-28 06:12:59.125 149 12672.98 54.35 54533.10 88888.00 2016-05-28 06:12:59.250 149 12672.95 54.38 54533.10 88888.00 2016-05-28 06:12:59.375 149 12672.95 54.40 54533.10 88888.00 2016-05-28 06:12:59.500 149 12672.92 54.38 54533.10 88888.00 2016-05-28 06:12:59.625 149 12672.95 54.40 54533.12 88888.00 2016-05-28 06:12:59.750 149 12672.95 54.40 54533.15 88888.00 2016-05-28 06:12:59.875 149 12672.95 54.42 54533.15 88888.00 2016-05-28 06:13:00.000 149 12673.02 54.45 54533.20 88888.00 2016-05-28 06:13:00.125 149 12673.08 54.45 54533.18 88888.00 2016-05-28 06:13:00.250 149 12673.05 54.45 54533.20 88888.00 2016-05-28 06:13:00.375 149 12673.05 54.50 54533.20 88888.00 2016-05-28 06:13:00.500 149 12673.08 54.58 54533.20 88888.00 2016-05-28 06:13:00.625 149 12673.08 54.58 54533.20 88888.00 2016-05-28 06:13:00.750 149 12673.08 54.58 54533.20 88888.00 2016-05-28 06:13:00.875 149 12673.08 54.58 54533.20 88888.00 2016-05-28 06:13:01.000 149 12673.08 54.60 54533.20 88888.00 2016-05-28 06:13:01.125 149 12673.10 54.62 54533.22 88888.00 2016-05-28 06:13:01.250 149 12673.17 54.60 54533.22 88888.00 2016-05-28 06:13:01.375 149 12673.25 54.65 54533.20 88888.00 2016-05-28 06:13:01.500 149 12673.23 54.65 54533.22 88888.00 2016-05-28 06:13:01.625 149 12673.17 54.67 54533.22 88888.00 2016-05-28 06:13:01.750 149 12673.15 54.70 54533.25 88888.00 2016-05-28 06:13:01.875 149 12673.15 54.70 54533.22 88888.00 2016-05-28 06:13:02.000 149 12673.20 54.73 54533.28 88888.00 2016-05-28 06:13:02.125 149 12673.25 54.75 54533.28 88888.00 2016-05-28 06:13:02.250 149 12673.30 54.80 54533.30 88888.00 2016-05-28 06:13:02.375 149 12673.33 54.80 54533.28 88888.00 2016-05-28 06:13:02.500 149 12673.30 54.83 54533.30 88888.00 2016-05-28 06:13:02.625 149 12673.27 54.83 54533.32 88888.00 2016-05-28 06:13:02.750 149 12673.33 54.88 54533.32 88888.00 2016-05-28 06:13:02.875 149 12673.35 54.85 54533.32 88888.00 2016-05-28 06:13:03.000 149 12673.30 54.83 54533.32 88888.00 2016-05-28 06:13:03.125 149 12673.25 54.88 54533.32 88888.00 2016-05-28 06:13:03.250 149 12673.20 54.88 54533.35 88888.00 2016-05-28 06:13:03.375 149 12673.20 54.88 54533.35 88888.00 2016-05-28 06:13:03.500 149 12673.25 54.90 54533.38 88888.00 2016-05-28 06:13:03.625 149 12673.30 54.92 54533.38 88888.00 2016-05-28 06:13:03.750 149 12673.35 54.95 54533.43 88888.00 2016-05-28 06:13:03.875 149 12673.38 54.98 54533.43 88888.00 2016-05-28 06:13:04.000 149 12673.40 54.98 54533.38 88888.00 2016-05-28 06:13:04.125 149 12673.42 54.95 54533.45 88888.00 2016-05-28 06:13:04.250 149 12673.38 54.95 54533.47 88888.00 2016-05-28 06:13:04.375 149 12673.38 55.00 54533.43 88888.00 2016-05-28 06:13:04.500 149 12673.38 55.00 54533.45 88888.00 2016-05-28 06:13:04.625 149 12673.38 55.00 54533.45 88888.00 2016-05-28 06:13:04.750 149 12673.42 55.05 54533.47 88888.00 2016-05-28 06:13:04.875 149 12673.48 55.08 54533.47 88888.00 2016-05-28 06:13:05.000 149 12673.48 55.05 54533.47 88888.00 2016-05-28 06:13:05.125 149 12673.42 55.08 54533.50 88888.00 2016-05-28 06:13:05.250 149 12673.35 55.10 54533.53 88888.00 2016-05-28 06:13:05.375 149 12673.38 55.12 54533.55 88888.00 2016-05-28 06:13:05.500 149 12673.40 55.12 54533.57 88888.00 2016-05-28 06:13:05.625 149 12673.42 55.12 54533.57 88888.00 2016-05-28 06:13:05.750 149 12673.42 55.15 54533.55 88888.00 2016-05-28 06:13:05.875 149 12673.45 55.15 54533.53 88888.00 2016-05-28 06:13:06.000 149 12673.52 55.15 54533.53 88888.00 2016-05-28 06:13:06.125 149 12673.55 55.17 54533.55 88888.00 2016-05-28 06:13:06.250 149 12673.55 55.15 54533.55 88888.00 2016-05-28 06:13:06.375 149 12673.52 55.17 54533.55 88888.00 2016-05-28 06:13:06.500 149 12673.58 55.17 54533.57 88888.00 2016-05-28 06:13:06.625 149 12673.55 55.20 54533.57 88888.00 2016-05-28 06:13:06.750 149 12673.50 55.23 54533.55 88888.00 2016-05-28 06:13:06.875 149 12673.48 55.23 54533.57 88888.00 2016-05-28 06:13:07.000 149 12673.50 55.25 54533.57 88888.00 2016-05-28 06:13:07.125 149 12673.58 55.27 54533.60 88888.00 2016-05-28 06:13:07.250 149 12673.52 55.25 54533.60 88888.00 2016-05-28 06:13:07.375 149 12673.52 55.30 54533.62 88888.00 2016-05-28 06:13:07.500 149 12673.50 55.33 54533.60 88888.00 2016-05-28 06:13:07.625 149 12673.50 55.33 54533.65 88888.00 2016-05-28 06:13:07.750 149 12673.55 55.38 54533.65 88888.00 2016-05-28 06:13:07.875 149 12673.50 55.38 54533.68 88888.00 2016-05-28 06:13:08.000 149 12673.50 55.38 54533.68 88888.00 2016-05-28 06:13:08.125 149 12673.58 55.38 54533.70 88888.00 2016-05-28 06:13:08.250 149 12673.55 55.38 54533.70 88888.00 2016-05-28 06:13:08.375 149 12673.52 55.35 54533.70 88888.00 2016-05-28 06:13:08.500 149 12673.52 55.38 54533.70 88888.00 2016-05-28 06:13:08.625 149 12673.55 55.42 54533.75 88888.00 2016-05-28 06:13:08.750 149 12673.55 55.45 54533.75 88888.00 2016-05-28 06:13:08.875 149 12673.52 55.45 54533.75 88888.00 2016-05-28 06:13:09.000 149 12673.48 55.45 54533.72 88888.00 2016-05-28 06:13:09.125 149 12673.55 55.48 54533.78 88888.00 2016-05-28 06:13:09.250 149 12673.55 55.45 54533.75 88888.00 2016-05-28 06:13:09.375 149 12673.52 55.48 54533.78 88888.00 2016-05-28 06:13:09.500 149 12673.52 55.48 54533.78 88888.00 2016-05-28 06:13:09.625 149 12673.55 55.55 54533.78 88888.00 2016-05-28 06:13:09.750 149 12673.60 55.58 54533.75 88888.00 2016-05-28 06:13:09.875 149 12673.65 55.58 54533.80 88888.00 2016-05-28 06:13:10.000 149 12673.67 55.58 54533.78 88888.00 2016-05-28 06:13:10.125 149 12673.65 55.60 54533.80 88888.00 2016-05-28 06:13:10.250 149 12673.65 55.60 54533.85 88888.00 2016-05-28 06:13:10.375 149 12673.62 55.60 54533.82 88888.00 2016-05-28 06:13:10.500 149 12673.65 55.60 54533.82 88888.00 2016-05-28 06:13:10.625 149 12673.73 55.62 54533.85 88888.00 2016-05-28 06:13:10.750 149 12673.75 55.65 54533.90 88888.00 2016-05-28 06:13:10.875 149 12673.70 55.65 54533.88 88888.00 2016-05-28 06:13:11.000 149 12673.73 55.67 54533.88 88888.00 2016-05-28 06:13:11.125 149 12673.77 55.70 54533.93 88888.00 2016-05-28 06:13:11.250 149 12673.77 55.67 54533.93 88888.00 2016-05-28 06:13:11.375 149 12673.77 55.67 54533.90 88888.00 2016-05-28 06:13:11.500 149 12673.73 55.70 54533.88 88888.00 2016-05-28 06:13:11.625 149 12673.70 55.67 54533.90 88888.00 2016-05-28 06:13:11.750 149 12673.75 55.73 54533.90 88888.00 2016-05-28 06:13:11.875 149 12673.73 55.77 54533.95 88888.00 2016-05-28 06:13:12.000 149 12673.75 55.80 54533.95 88888.00 2016-05-28 06:13:12.125 149 12673.75 55.80 54533.97 88888.00 2016-05-28 06:13:12.250 149 12673.73 55.83 54533.95 88888.00 2016-05-28 06:13:12.375 149 12673.80 55.88 54533.97 88888.00 2016-05-28 06:13:12.500 149 12673.80 55.88 54533.97 88888.00 2016-05-28 06:13:12.625 149 12673.80 55.88 54534.00 88888.00 2016-05-28 06:13:12.750 149 12673.83 55.88 54534.00 88888.00 2016-05-28 06:13:12.875 149 12673.85 55.90 54534.00 88888.00 2016-05-28 06:13:13.000 149 12673.85 55.90 54533.97 88888.00 2016-05-28 06:13:13.125 149 12673.80 55.92 54534.03 88888.00 2016-05-28 06:13:13.250 149 12673.83 55.92 54534.05 88888.00 2016-05-28 06:13:13.375 149 12673.83 55.95 54534.05 88888.00 2016-05-28 06:13:13.500 149 12673.83 55.98 54534.05 88888.00 2016-05-28 06:13:13.625 149 12673.85 56.00 54534.07 88888.00 2016-05-28 06:13:13.750 149 12673.90 56.00 54534.05 88888.00 2016-05-28 06:13:13.875 149 12673.90 56.00 54534.05 88888.00 2016-05-28 06:13:14.000 149 12673.95 56.00 54534.07 88888.00 2016-05-28 06:13:14.125 149 12673.95 56.02 54534.10 88888.00 2016-05-28 06:13:14.250 149 12673.92 56.02 54534.10 88888.00 2016-05-28 06:13:14.375 149 12673.92 56.02 54534.07 88888.00 2016-05-28 06:13:14.500 149 12673.90 56.02 54534.10 88888.00 2016-05-28 06:13:14.625 149 12673.90 56.05 54534.10 88888.00 2016-05-28 06:13:14.750 149 12673.92 56.08 54534.10 88888.00 2016-05-28 06:13:14.875 149 12673.92 56.08 54534.10 88888.00 2016-05-28 06:13:15.000 149 12673.88 56.10 54534.15 88888.00 2016-05-28 06:13:15.125 149 12673.92 56.12 54534.18 88888.00 2016-05-28 06:13:15.250 149 12673.95 56.12 54534.18 88888.00 2016-05-28 06:13:15.375 149 12673.95 56.17 54534.18 88888.00 2016-05-28 06:13:15.500 149 12673.98 56.20 54534.18 88888.00 2016-05-28 06:13:15.625 149 12673.92 56.17 54534.18 88888.00 2016-05-28 06:13:15.750 149 12673.88 56.17 54534.18 88888.00 2016-05-28 06:13:15.875 149 12673.85 56.17 54534.18 88888.00 2016-05-28 06:13:16.000 149 12673.92 56.20 54534.18 88888.00 2016-05-28 06:13:16.125 149 12673.92 56.20 54534.22 88888.00 2016-05-28 06:13:16.250 149 12673.90 56.23 54534.25 88888.00 2016-05-28 06:13:16.375 149 12673.90 56.27 54534.22 88888.00 2016-05-28 06:13:16.500 149 12673.88 56.27 54534.28 88888.00 2016-05-28 06:13:16.625 149 12673.88 56.27 54534.28 88888.00 2016-05-28 06:13:16.750 149 12673.95 56.30 54534.25 88888.00 2016-05-28 06:13:16.875 149 12673.92 56.27 54534.25 88888.00 2016-05-28 06:13:17.000 149 12673.80 56.27 54534.28 88888.00 2016-05-28 06:13:17.125 149 12673.83 56.30 54534.30 88888.00 2016-05-28 06:13:17.250 149 12673.83 56.30 54534.32 88888.00 2016-05-28 06:13:17.375 149 12673.85 56.30 54534.32 88888.00 2016-05-28 06:13:17.500 149 12673.83 56.33 54534.30 88888.00 2016-05-28 06:13:17.625 149 12673.80 56.33 54534.30 88888.00 2016-05-28 06:13:17.750 149 12673.83 56.33 54534.32 88888.00 2016-05-28 06:13:17.875 149 12673.88 56.35 54534.32 88888.00 2016-05-28 06:13:18.000 149 12673.90 56.38 54534.32 88888.00 2016-05-28 06:13:18.125 149 12673.92 56.38 54534.35 88888.00 2016-05-28 06:13:18.250 149 12673.92 56.35 54534.35 88888.00 2016-05-28 06:13:18.375 149 12673.95 56.38 54534.38 88888.00 2016-05-28 06:13:18.500 149 12673.90 56.38 54534.40 88888.00 2016-05-28 06:13:18.625 149 12673.85 56.42 54534.40 88888.00 2016-05-28 06:13:18.750 149 12673.83 56.42 54534.43 88888.00 2016-05-28 06:13:18.875 149 12673.85 56.42 54534.43 88888.00 2016-05-28 06:13:19.000 149 12673.83 56.40 54534.43 88888.00 2016-05-28 06:13:19.125 149 12673.83 56.40 54534.43 88888.00 2016-05-28 06:13:19.250 149 12673.85 56.38 54534.45 88888.00 2016-05-28 06:13:19.375 149 12673.92 56.40 54534.47 88888.00 2016-05-28 06:13:19.500 149 12673.95 56.40 54534.47 88888.00 2016-05-28 06:13:19.625 149 12673.90 56.40 54534.47 88888.00 2016-05-28 06:13:19.750 149 12673.83 56.42 54534.47 88888.00 2016-05-28 06:13:19.875 149 12673.83 56.48 54534.47 88888.00 2016-05-28 06:13:20.000 149 12673.85 56.45 54534.50 88888.00 2016-05-28 06:13:20.125 149 12673.83 56.42 54534.53 88888.00 2016-05-28 06:13:20.250 149 12673.75 56.38 54534.53 88888.00 2016-05-28 06:13:20.375 149 12673.80 56.40 54534.53 88888.00 2016-05-28 06:13:20.500 149 12673.85 56.45 54534.55 88888.00 2016-05-28 06:13:20.625 149 12673.88 56.48 54534.57 88888.00 2016-05-28 06:13:20.750 149 12673.88 56.48 54534.57 88888.00 2016-05-28 06:13:20.875 149 12673.85 56.42 54534.57 88888.00 2016-05-28 06:13:21.000 149 12673.80 56.45 54534.60 88888.00 2016-05-28 06:13:21.125 149 12673.83 56.45 54534.62 88888.00 2016-05-28 06:13:21.250 149 12673.88 56.48 54534.62 88888.00 2016-05-28 06:13:21.375 149 12673.90 56.48 54534.62 88888.00 2016-05-28 06:13:21.500 149 12673.85 56.48 54534.65 88888.00 2016-05-28 06:13:21.625 149 12673.80 56.45 54534.65 88888.00 2016-05-28 06:13:21.750 149 12673.83 56.48 54534.68 88888.00 2016-05-28 06:13:21.875 149 12673.90 56.48 54534.70 88888.00 2016-05-28 06:13:22.000 149 12673.90 56.48 54534.70 88888.00 2016-05-28 06:13:22.125 149 12673.88 56.48 54534.70 88888.00 2016-05-28 06:13:22.250 149 12673.80 56.42 54534.70 88888.00 2016-05-28 06:13:22.375 149 12673.83 56.45 54534.68 88888.00 2016-05-28 06:13:22.500 149 12673.83 56.45 54534.70 88888.00 2016-05-28 06:13:22.625 149 12673.77 56.45 54534.70 88888.00 2016-05-28 06:13:22.750 149 12673.73 56.50 54534.72 88888.00 2016-05-28 06:13:22.875 149 12673.75 56.48 54534.78 88888.00 2016-05-28 06:13:23.000 149 12673.73 56.48 54534.78 88888.00 2016-05-28 06:13:23.125 149 12673.67 56.50 54534.80 88888.00 2016-05-28 06:13:23.250 149 12673.67 56.52 54534.80 88888.00 2016-05-28 06:13:23.375 149 12673.75 56.52 54534.85 88888.00 2016-05-28 06:13:23.500 149 12673.73 56.55 54534.80 88888.00 2016-05-28 06:13:23.625 149 12673.73 56.52 54534.82 88888.00 2016-05-28 06:13:23.750 149 12673.70 56.50 54534.82 88888.00 2016-05-28 06:13:23.875 149 12673.73 56.52 54534.82 88888.00 2016-05-28 06:13:24.000 149 12673.75 56.52 54534.80 88888.00 2016-05-28 06:13:24.125 149 12673.77 56.55 54534.82 88888.00 2016-05-28 06:13:24.250 149 12673.75 56.50 54534.88 88888.00 2016-05-28 06:13:24.375 149 12673.73 56.50 54534.88 88888.00 2016-05-28 06:13:24.500 149 12673.62 56.50 54534.90 88888.00 2016-05-28 06:13:24.625 149 12673.58 56.52 54534.88 88888.00 2016-05-28 06:13:24.750 149 12673.55 56.50 54534.88 88888.00 2016-05-28 06:13:24.875 149 12673.62 56.48 54534.88 88888.00 2016-05-28 06:13:25.000 149 12673.65 56.50 54534.90 88888.00 2016-05-28 06:13:25.125 149 12673.65 56.52 54534.90 88888.00 2016-05-28 06:13:25.250 149 12673.65 56.50 54534.90 88888.00 2016-05-28 06:13:25.375 149 12673.70 56.50 54534.90 88888.00 2016-05-28 06:13:25.500 149 12673.70 56.52 54534.93 88888.00 2016-05-28 06:13:25.625 149 12673.67 56.55 54534.95 88888.00 2016-05-28 06:13:25.750 149 12673.60 56.55 54534.97 88888.00 2016-05-28 06:13:25.875 149 12673.52 56.52 54534.97 88888.00 2016-05-28 06:13:26.000 149 12673.52 56.52 54534.97 88888.00 2016-05-28 06:13:26.125 149 12673.58 56.52 54535.00 88888.00 2016-05-28 06:13:26.250 149 12673.58 56.55 54534.97 88888.00 2016-05-28 06:13:26.375 149 12673.58 56.58 54534.97 88888.00 2016-05-28 06:13:26.500 149 12673.62 56.55 54535.00 88888.00 2016-05-28 06:13:26.625 149 12673.67 56.55 54535.00 88888.00 2016-05-28 06:13:26.750 149 12673.67 56.55 54535.03 88888.00 2016-05-28 06:13:26.875 149 12673.60 56.55 54535.03 88888.00 2016-05-28 06:13:27.000 149 12673.55 56.55 54535.03 88888.00 2016-05-28 06:13:27.125 149 12673.55 56.55 54535.03 88888.00 2016-05-28 06:13:27.250 149 12673.58 56.55 54535.00 88888.00 2016-05-28 06:13:27.375 149 12673.60 56.58 54535.00 88888.00 2016-05-28 06:13:27.500 149 12673.60 56.62 54535.03 88888.00 2016-05-28 06:13:27.625 149 12673.55 56.58 54535.05 88888.00 2016-05-28 06:13:27.750 149 12673.55 56.62 54535.07 88888.00 2016-05-28 06:13:27.875 149 12673.55 56.67 54535.07 88888.00 2016-05-28 06:13:28.000 149 12673.52 56.67 54535.07 88888.00 2016-05-28 06:13:28.125 149 12673.48 56.65 54535.12 88888.00 2016-05-28 06:13:28.250 149 12673.48 56.65 54535.15 88888.00 2016-05-28 06:13:28.375 149 12673.52 56.67 54535.15 88888.00 2016-05-28 06:13:28.500 149 12673.50 56.67 54535.12 88888.00 2016-05-28 06:13:28.625 149 12673.45 56.70 54535.12 88888.00 2016-05-28 06:13:28.750 149 12673.45 56.75 54535.18 88888.00 2016-05-28 06:13:28.875 149 12673.45 56.73 54535.20 88888.00 2016-05-28 06:13:29.000 149 12673.45 56.73 54535.18 88888.00 2016-05-28 06:13:29.125 149 12673.48 56.75 54535.18 88888.00 2016-05-28 06:13:29.250 149 12673.48 56.73 54535.18 88888.00 2016-05-28 06:13:29.375 149 12673.50 56.75 54535.18 88888.00 2016-05-28 06:13:29.500 149 12673.48 56.75 54535.18 88888.00 2016-05-28 06:13:29.625 149 12673.45 56.70 54535.15 88888.00 2016-05-28 06:13:29.750 149 12673.48 56.70 54535.18 88888.00 2016-05-28 06:13:29.875 149 12673.50 56.70 54535.20 88888.00 2016-05-28 06:13:30.000 149 12673.55 56.73 54535.18 88888.00 2016-05-28 06:13:30.125 149 12673.52 56.73 54535.22 88888.00 2016-05-28 06:13:30.250 149 12673.50 56.75 54535.22 88888.00 2016-05-28 06:13:30.375 149 12673.52 56.80 54535.20 88888.00 2016-05-28 06:13:30.500 149 12673.50 56.77 54535.22 88888.00 2016-05-28 06:13:30.625 149 12673.52 56.77 54535.25 88888.00 2016-05-28 06:13:30.750 149 12673.55 56.75 54535.25 88888.00 2016-05-28 06:13:30.875 149 12673.48 56.77 54535.25 88888.00 2016-05-28 06:13:31.000 149 12673.42 56.77 54535.28 88888.00 2016-05-28 06:13:31.125 149 12673.42 56.77 54535.22 88888.00 2016-05-28 06:13:31.250 149 12673.48 56.73 54535.25 88888.00 2016-05-28 06:13:31.375 149 12673.50 56.73 54535.22 88888.00 2016-05-28 06:13:31.500 149 12673.45 56.75 54535.25 88888.00 2016-05-28 06:13:31.625 149 12673.42 56.77 54535.25 88888.00 2016-05-28 06:13:31.750 149 12673.40 56.77 54535.28 88888.00 2016-05-28 06:13:31.875 149 12673.42 56.77 54535.28 88888.00 2016-05-28 06:13:32.000 149 12673.45 56.77 54535.30 88888.00 2016-05-28 06:13:32.125 149 12673.42 56.80 54535.32 88888.00 2016-05-28 06:13:32.250 149 12673.40 56.80 54535.30 88888.00 2016-05-28 06:13:32.375 149 12673.42 56.83 54535.35 88888.00 2016-05-28 06:13:32.500 149 12673.40 56.83 54535.32 88888.00 2016-05-28 06:13:32.625 149 12673.38 56.85 54535.32 88888.00 2016-05-28 06:13:32.750 149 12673.33 56.83 54535.35 88888.00 2016-05-28 06:13:32.875 149 12673.38 56.80 54535.32 88888.00 2016-05-28 06:13:33.000 149 12673.40 56.77 54535.32 88888.00 2016-05-28 06:13:33.125 149 12673.42 56.80 54535.32 88888.00 2016-05-28 06:13:33.250 149 12673.40 56.80 54535.38 88888.00 2016-05-28 06:13:33.375 149 12673.35 56.80 54535.35 88888.00 2016-05-28 06:13:33.500 149 12673.35 56.80 54535.35 88888.00 2016-05-28 06:13:33.625 149 12673.35 56.83 54535.38 88888.00 2016-05-28 06:13:33.750 149 12673.33 56.80 54535.38 88888.00 2016-05-28 06:13:33.875 149 12673.27 56.80 54535.40 88888.00 2016-05-28 06:13:34.000 149 12673.30 56.83 54535.43 88888.00 2016-05-28 06:13:34.125 149 12673.30 56.83 54535.45 88888.00 2016-05-28 06:13:34.250 149 12673.27 56.83 54535.47 88888.00 2016-05-28 06:13:34.375 149 12673.25 56.80 54535.47 88888.00 2016-05-28 06:13:34.500 149 12673.20 56.80 54535.47 88888.00 2016-05-28 06:13:34.625 149 12673.17 56.80 54535.45 88888.00 2016-05-28 06:13:34.750 149 12673.17 56.83 54535.40 88888.00 2016-05-28 06:13:34.875 149 12673.10 56.80 54535.47 88888.00 2016-05-28 06:13:35.000 149 12673.15 56.80 54535.47 88888.00 2016-05-28 06:13:35.125 149 12673.15 56.77 54535.47 88888.00 2016-05-28 06:13:35.250 149 12673.08 56.80 54535.47 88888.00 2016-05-28 06:13:35.375 149 12673.00 56.80 54535.47 88888.00 2016-05-28 06:13:35.500 149 12673.02 56.80 54535.50 88888.00 2016-05-28 06:13:35.625 149 12673.02 56.80 54535.50 88888.00 2016-05-28 06:13:35.750 149 12673.02 56.80 54535.50 88888.00 2016-05-28 06:13:35.875 149 12673.02 56.83 54535.53 88888.00 2016-05-28 06:13:36.000 149 12673.00 56.77 54535.50 88888.00 2016-05-28 06:13:36.125 149 12673.02 56.77 54535.55 88888.00 2016-05-28 06:13:36.250 149 12673.05 56.77 54535.55 88888.00 2016-05-28 06:13:36.375 149 12673.05 56.80 54535.53 88888.00 2016-05-28 06:13:36.500 149 12673.02 56.77 54535.55 88888.00 2016-05-28 06:13:36.625 149 12673.02 56.75 54535.55 88888.00 2016-05-28 06:13:36.750 149 12673.00 56.75 54535.57 88888.00 2016-05-28 06:13:36.875 149 12672.95 56.77 54535.57 88888.00 2016-05-28 06:13:37.000 149 12672.92 56.75 54535.57 88888.00 2016-05-28 06:13:37.125 149 12672.92 56.75 54535.57 88888.00 2016-05-28 06:13:37.250 149 12672.92 56.75 54535.62 88888.00 2016-05-28 06:13:37.375 149 12672.98 56.75 54535.65 88888.00 2016-05-28 06:13:37.500 149 12672.88 56.75 54535.62 88888.00 2016-05-28 06:13:37.625 149 12672.88 56.77 54535.65 88888.00 2016-05-28 06:13:37.750 149 12672.90 56.75 54535.65 88888.00 2016-05-28 06:13:37.875 149 12672.83 56.75 54535.65 88888.00 2016-05-28 06:13:38.000 149 12672.75 56.77 54535.62 88888.00 2016-05-28 06:13:38.125 149 12672.75 56.75 54535.60 88888.00 2016-05-28 06:13:38.250 149 12672.80 56.75 54535.62 88888.00 2016-05-28 06:13:38.375 149 12672.88 56.75 54535.62 88888.00 2016-05-28 06:13:38.500 149 12672.80 56.75 54535.65 88888.00 2016-05-28 06:13:38.625 149 12672.65 56.77 54535.62 88888.00 2016-05-28 06:13:38.750 149 12672.65 56.75 54535.65 88888.00 2016-05-28 06:13:38.875 149 12672.73 56.77 54535.65 88888.00 2016-05-28 06:13:39.000 149 12672.77 56.80 54535.68 88888.00 2016-05-28 06:13:39.125 149 12672.75 56.80 54535.68 88888.00 2016-05-28 06:13:39.250 149 12672.73 56.77 54535.68 88888.00 2016-05-28 06:13:39.375 149 12672.80 56.80 54535.68 88888.00 2016-05-28 06:13:39.500 149 12672.73 56.80 54535.70 88888.00 2016-05-28 06:13:39.625 149 12672.62 56.80 54535.70 88888.00 2016-05-28 06:13:39.750 149 12672.58 56.83 54535.70 88888.00 2016-05-28 06:13:39.875 149 12672.65 56.83 54535.70 88888.00 2016-05-28 06:13:40.000 149 12672.67 56.83 54535.72 88888.00 2016-05-28 06:13:40.125 149 12672.62 56.80 54535.72 88888.00 2016-05-28 06:13:40.250 149 12672.60 56.80 54535.75 88888.00 2016-05-28 06:13:40.375 149 12672.58 56.83 54535.75 88888.00 2016-05-28 06:13:40.500 149 12672.62 56.88 54535.78 88888.00 2016-05-28 06:13:40.625 149 12672.60 56.83 54535.75 88888.00 2016-05-28 06:13:40.750 149 12672.58 56.77 54535.75 88888.00 2016-05-28 06:13:40.875 149 12672.60 56.80 54535.75 88888.00 2016-05-28 06:13:41.000 149 12672.55 56.80 54535.78 88888.00 2016-05-28 06:13:41.125 149 12672.52 56.85 54535.75 88888.00 2016-05-28 06:13:41.250 149 12672.60 56.80 54535.78 88888.00 2016-05-28 06:13:41.375 149 12672.67 56.80 54535.75 88888.00 2016-05-28 06:13:41.500 149 12672.58 56.80 54535.75 88888.00 2016-05-28 06:13:41.625 149 12672.52 56.83 54535.78 88888.00 2016-05-28 06:13:41.750 149 12672.52 56.80 54535.80 88888.00 2016-05-28 06:13:41.875 149 12672.55 56.77 54535.82 88888.00 2016-05-28 06:13:42.000 149 12672.50 56.80 54535.82 88888.00 2016-05-28 06:13:42.125 149 12672.45 56.80 54535.85 88888.00 2016-05-28 06:13:42.250 149 12672.45 56.77 54535.85 88888.00 2016-05-28 06:13:42.375 149 12672.48 56.77 54535.85 88888.00 2016-05-28 06:13:42.500 149 12672.50 56.80 54535.85 88888.00 2016-05-28 06:13:42.625 149 12672.42 56.77 54535.88 88888.00 2016-05-28 06:13:42.750 149 12672.45 56.77 54535.90 88888.00 2016-05-28 06:13:42.875 149 12672.42 56.75 54535.90 88888.00 2016-05-28 06:13:43.000 149 12672.50 56.77 54535.88 88888.00 2016-05-28 06:13:43.125 149 12672.45 56.77 54535.90 88888.00 2016-05-28 06:13:43.250 149 12672.38 56.77 54535.95 88888.00 2016-05-28 06:13:43.375 149 12672.33 56.77 54535.95 88888.00 2016-05-28 06:13:43.500 149 12672.30 56.77 54535.95 88888.00 2016-05-28 06:13:43.625 149 12672.27 56.73 54535.90 88888.00 2016-05-28 06:13:43.750 149 12672.23 56.73 54535.90 88888.00 2016-05-28 06:13:43.875 149 12672.17 56.73 54535.93 88888.00 2016-05-28 06:13:44.000 149 12672.20 56.70 54535.93 88888.00 2016-05-28 06:13:44.125 149 12672.27 56.70 54535.95 88888.00 2016-05-28 06:13:44.250 149 12672.25 56.70 54535.95 88888.00 2016-05-28 06:13:44.375 149 12672.23 56.73 54535.95 88888.00 2016-05-28 06:13:44.500 149 12672.17 56.67 54535.95 88888.00 2016-05-28 06:13:44.625 149 12672.17 56.65 54535.95 88888.00 2016-05-28 06:13:44.750 149 12672.15 56.70 54535.97 88888.00 2016-05-28 06:13:44.875 149 12672.15 56.73 54536.00 88888.00 2016-05-28 06:13:45.000 149 12672.12 56.62 54535.97 88888.00 2016-05-28 06:13:45.125 149 12672.02 56.60 54535.95 88888.00 2016-05-28 06:13:45.250 149 12671.98 56.58 54535.97 88888.00 2016-05-28 06:13:45.375 149 12672.00 56.62 54535.97 88888.00 2016-05-28 06:13:45.500 149 12671.98 56.60 54536.00 88888.00 2016-05-28 06:13:45.625 149 12671.98 56.55 54536.00 88888.00 2016-05-28 06:13:45.750 149 12671.90 56.55 54536.00 88888.00 2016-05-28 06:13:45.875 149 12671.90 56.58 54536.03 88888.00 2016-05-28 06:13:46.000 149 12671.95 56.60 54536.03 88888.00 2016-05-28 06:13:46.125 149 12671.95 56.55 54536.03 88888.00 2016-05-28 06:13:46.250 149 12671.88 56.52 54536.03 88888.00 2016-05-28 06:13:46.375 149 12671.83 56.55 54536.03 88888.00 2016-05-28 06:13:46.500 149 12671.83 56.58 54536.05 88888.00 2016-05-28 06:13:46.625 149 12671.88 56.58 54536.05 88888.00 2016-05-28 06:13:46.750 149 12671.88 56.60 54536.07 88888.00 2016-05-28 06:13:46.875 149 12671.88 56.58 54536.05 88888.00 2016-05-28 06:13:47.000 149 12671.85 56.58 54536.05 88888.00 2016-05-28 06:13:47.125 149 12671.77 56.52 54536.05 88888.00 2016-05-28 06:13:47.250 149 12671.70 56.50 54536.07 88888.00 2016-05-28 06:13:47.375 149 12671.70 56.52 54536.10 88888.00 2016-05-28 06:13:47.500 149 12671.75 56.55 54536.07 88888.00 2016-05-28 06:13:47.625 149 12671.75 56.50 54536.07 88888.00 2016-05-28 06:13:47.750 149 12671.70 56.48 54536.07 88888.00 2016-05-28 06:13:47.875 149 12671.67 56.45 54536.07 88888.00 2016-05-28 06:13:48.000 149 12671.62 56.42 54536.07 88888.00 2016-05-28 06:13:48.125 149 12671.62 56.38 54536.10 88888.00 2016-05-28 06:13:48.250 149 12671.58 56.35 54536.10 88888.00 2016-05-28 06:13:48.375 149 12671.65 56.38 54536.07 88888.00 2016-05-28 06:13:48.500 149 12671.67 56.35 54536.10 88888.00 2016-05-28 06:13:48.625 149 12671.67 56.35 54536.12 88888.00 2016-05-28 06:13:48.750 149 12671.65 56.38 54536.12 88888.00 2016-05-28 06:13:48.875 149 12671.62 56.35 54536.15 88888.00 2016-05-28 06:13:49.000 149 12671.67 56.35 54536.12 88888.00 2016-05-28 06:13:49.125 149 12671.67 56.38 54536.15 88888.00 2016-05-28 06:13:49.250 149 12671.60 56.38 54536.15 88888.00 2016-05-28 06:13:49.375 149 12671.55 56.38 54536.12 88888.00 2016-05-28 06:13:49.500 149 12671.50 56.35 54536.15 88888.00 2016-05-28 06:13:49.625 149 12671.55 56.40 54536.15 88888.00 2016-05-28 06:13:49.750 149 12671.52 56.38 54536.15 88888.00 2016-05-28 06:13:49.875 149 12671.48 56.38 54536.12 88888.00 2016-05-28 06:13:50.000 149 12671.40 56.38 54536.12 88888.00 2016-05-28 06:13:50.125 149 12671.40 56.40 54536.18 88888.00 2016-05-28 06:13:50.250 149 12671.33 56.35 54536.18 88888.00 2016-05-28 06:13:50.375 149 12671.33 56.38 54536.20 88888.00 2016-05-28 06:13:50.500 149 12671.27 56.35 54536.20 88888.00 2016-05-28 06:13:50.625 149 12671.25 56.35 54536.20 88888.00 2016-05-28 06:13:50.750 149 12671.25 56.33 54536.20 88888.00 2016-05-28 06:13:50.875 149 12671.23 56.27 54536.22 88888.00 2016-05-28 06:13:51.000 149 12671.17 56.30 54536.22 88888.00 2016-05-28 06:13:51.125 149 12671.10 56.30 54536.25 88888.00 2016-05-28 06:13:51.250 149 12671.08 56.27 54536.28 88888.00 2016-05-28 06:13:51.375 149 12671.10 56.30 54536.28 88888.00 2016-05-28 06:13:51.500 149 12671.12 56.33 54536.30 88888.00 2016-05-28 06:13:51.625 149 12671.17 56.30 54536.25 88888.00 2016-05-28 06:13:51.750 149 12671.17 56.25 54536.25 88888.00 2016-05-28 06:13:51.875 149 12671.15 56.27 54536.28 88888.00 2016-05-28 06:13:52.000 149 12671.10 56.30 54536.25 88888.00 2016-05-28 06:13:52.125 149 12671.05 56.25 54536.28 88888.00 2016-05-28 06:13:52.250 149 12670.95 56.23 54536.30 88888.00 2016-05-28 06:13:52.375 149 12670.95 56.23 54536.32 88888.00 2016-05-28 06:13:52.500 149 12670.95 56.17 54536.30 88888.00 2016-05-28 06:13:52.625 149 12670.98 56.15 54536.30 88888.00 2016-05-28 06:13:52.750 149 12670.95 56.15 54536.32 88888.00 2016-05-28 06:13:52.875 149 12670.90 56.15 54536.35 88888.00 2016-05-28 06:13:53.000 149 12670.85 56.17 54536.30 88888.00 2016-05-28 06:13:53.125 149 12670.88 56.20 54536.32 88888.00 2016-05-28 06:13:53.250 149 12670.85 56.20 54536.32 88888.00 2016-05-28 06:13:53.375 149 12670.83 56.23 54536.32 88888.00 2016-05-28 06:13:53.500 149 12670.80 56.20 54536.30 88888.00 2016-05-28 06:13:53.625 149 12670.83 56.20 54536.30 88888.00 2016-05-28 06:13:53.750 149 12670.83 56.23 54536.30 88888.00 2016-05-28 06:13:53.875 149 12670.83 56.20 54536.35 88888.00 2016-05-28 06:13:54.000 149 12670.85 56.17 54536.32 88888.00 2016-05-28 06:13:54.125 149 12670.85 56.23 54536.32 88888.00 2016-05-28 06:13:54.250 149 12670.80 56.27 54536.32 88888.00 2016-05-28 06:13:54.375 149 12670.77 56.27 54536.32 88888.00 2016-05-28 06:13:54.500 149 12670.75 56.27 54536.35 88888.00 2016-05-28 06:13:54.625 149 12670.75 56.27 54536.32 88888.00 2016-05-28 06:13:54.750 149 12670.77 56.33 54536.35 88888.00 2016-05-28 06:13:54.875 149 12670.75 56.35 54536.32 88888.00 2016-05-28 06:13:55.000 149 12670.73 56.30 54536.32 88888.00 2016-05-28 06:13:55.125 149 12670.75 56.27 54536.32 88888.00 2016-05-28 06:13:55.250 149 12670.75 56.30 54536.38 88888.00 2016-05-28 06:13:55.375 149 12670.75 56.35 54536.38 88888.00 2016-05-28 06:13:55.500 149 12670.67 56.35 54536.38 88888.00 2016-05-28 06:13:55.625 149 12670.70 56.35 54536.32 88888.00 2016-05-28 06:13:55.750 149 12670.75 56.38 54536.35 88888.00 2016-05-28 06:13:55.875 149 12670.75 56.40 54536.35 88888.00 2016-05-28 06:13:56.000 149 12670.73 56.45 54536.35 88888.00 2016-05-28 06:13:56.125 149 12670.73 56.48 54536.35 88888.00 2016-05-28 06:13:56.250 149 12670.75 56.50 54536.38 88888.00 2016-05-28 06:13:56.375 149 12670.75 56.55 54536.38 88888.00 2016-05-28 06:13:56.500 149 12670.70 56.58 54536.38 88888.00 2016-05-28 06:13:56.625 149 12670.75 56.62 54536.38 88888.00 2016-05-28 06:13:56.750 149 12670.75 56.65 54536.38 88888.00 2016-05-28 06:13:56.875 149 12670.75 56.62 54536.38 88888.00 2016-05-28 06:13:57.000 149 12670.75 56.67 54536.35 88888.00 2016-05-28 06:13:57.125 149 12670.80 56.73 54536.38 88888.00 2016-05-28 06:13:57.250 149 12670.80 56.75 54536.40 88888.00 2016-05-28 06:13:57.375 149 12670.85 56.77 54536.38 88888.00 2016-05-28 06:13:57.500 149 12670.90 56.83 54536.35 88888.00 2016-05-28 06:13:57.625 149 12670.88 56.80 54536.35 88888.00 2016-05-28 06:13:57.750 149 12670.83 56.88 54536.35 88888.00 2016-05-28 06:13:57.875 149 12670.88 56.90 54536.40 88888.00 2016-05-28 06:13:58.000 149 12670.92 56.92 54536.38 88888.00 2016-05-28 06:13:58.125 149 12670.95 56.98 54536.40 88888.00 2016-05-28 06:13:58.250 149 12670.90 57.00 54536.40 88888.00 2016-05-28 06:13:58.375 149 12670.88 57.02 54536.35 88888.00 2016-05-28 06:13:58.500 149 12670.83 57.05 54536.35 88888.00 2016-05-28 06:13:58.625 149 12670.88 57.05 54536.32 88888.00 2016-05-28 06:13:58.750 149 12670.95 57.12 54536.32 88888.00 2016-05-28 06:13:58.875 149 12670.98 57.17 54536.32 88888.00 2016-05-28 06:13:59.000 149 12670.98 57.23 54536.35 88888.00 2016-05-28 06:13:59.125 149 12671.05 57.23 54536.32 88888.00 2016-05-28 06:13:59.250 149 12671.10 57.25 54536.35 88888.00 2016-05-28 06:13:59.375 149 12671.15 57.33 54536.38 88888.00 2016-05-28 06:13:59.500 149 12671.10 57.38 54536.32 88888.00 2016-05-28 06:13:59.625 149 12671.08 57.40 54536.30 88888.00 2016-05-28 06:13:59.750 149 12671.10 57.45 54536.28 88888.00 2016-05-28 06:13:59.875 149 12671.10 57.48 54536.25 88888.00 2016-05-28 06:14:00.000 149 12671.10 57.50 54536.25 88888.00 2016-05-28 06:14:00.125 149 12671.10 57.52 54536.28 88888.00 2016-05-28 06:14:00.250 149 12671.12 57.58 54536.30 88888.00 2016-05-28 06:14:00.375 149 12671.17 57.60 54536.28 88888.00 2016-05-28 06:14:00.500 149 12671.25 57.62 54536.28 88888.00 2016-05-28 06:14:00.625 149 12671.30 57.70 54536.25 88888.00 2016-05-28 06:14:00.750 149 12671.33 57.77 54536.25 88888.00 2016-05-28 06:14:00.875 149 12671.35 57.80 54536.25 88888.00 2016-05-28 06:14:01.000 149 12671.38 57.85 54536.22 88888.00 2016-05-28 06:14:01.125 149 12671.42 57.90 54536.22 88888.00 2016-05-28 06:14:01.250 149 12671.45 58.00 54536.25 88888.00 2016-05-28 06:14:01.375 149 12671.45 58.08 54536.22 88888.00 2016-05-28 06:14:01.500 149 12671.42 58.12 54536.20 88888.00 2016-05-28 06:14:01.625 149 12671.50 58.15 54536.20 88888.00 2016-05-28 06:14:01.750 149 12671.52 58.20 54536.25 88888.00 2016-05-28 06:14:01.875 149 12671.60 58.25 54536.22 88888.00 2016-05-28 06:14:02.000 149 12671.58 58.30 54536.22 88888.00 2016-05-28 06:14:02.125 149 12671.58 58.35 54536.25 88888.00 2016-05-28 06:14:02.250 149 12671.60 58.40 54536.22 88888.00 2016-05-28 06:14:02.375 149 12671.62 58.45 54536.22 88888.00 2016-05-28 06:14:02.500 149 12671.58 58.50 54536.22 88888.00 2016-05-28 06:14:02.625 149 12671.60 58.52 54536.22 88888.00 2016-05-28 06:14:02.750 149 12671.75 58.58 54536.22 88888.00 2016-05-28 06:14:02.875 149 12671.77 58.62 54536.20 88888.00 2016-05-28 06:14:03.000 149 12671.77 58.65 54536.18 88888.00 2016-05-28 06:14:03.125 149 12671.77 58.70 54536.18 88888.00 2016-05-28 06:14:03.250 149 12671.83 58.70 54536.18 88888.00 2016-05-28 06:14:03.375 149 12671.90 58.75 54536.20 88888.00 2016-05-28 06:14:03.500 149 12671.92 58.83 54536.18 88888.00 2016-05-28 06:14:03.625 149 12671.95 58.85 54536.18 88888.00 2016-05-28 06:14:03.750 149 12671.90 58.88 54536.18 88888.00 2016-05-28 06:14:03.875 149 12671.85 58.98 54536.18 88888.00 2016-05-28 06:14:04.000 149 12671.92 59.02 54536.18 88888.00 2016-05-28 06:14:04.125 149 12671.98 59.02 54536.18 88888.00 2016-05-28 06:14:04.250 149 12672.00 59.08 54536.15 88888.00 2016-05-28 06:14:04.375 149 12672.00 59.15 54536.15 88888.00 2016-05-28 06:14:04.500 149 12671.95 59.17 54536.15 88888.00 2016-05-28 06:14:04.625 149 12672.00 59.23 54536.15 88888.00 2016-05-28 06:14:04.750 149 12672.05 59.30 54536.12 88888.00 2016-05-28 06:14:04.875 149 12672.10 59.35 54536.12 88888.00 2016-05-28 06:14:05.000 149 12672.08 59.40 54536.10 88888.00 2016-05-28 06:14:05.125 149 12672.08 59.48 54536.15 88888.00 2016-05-28 06:14:05.250 149 12672.10 59.52 54536.15 88888.00 2016-05-28 06:14:05.375 149 12672.15 59.55 54536.12 88888.00 2016-05-28 06:14:05.500 149 12672.15 59.58 54536.12 88888.00 2016-05-28 06:14:05.625 149 12672.15 59.67 54536.10 88888.00 2016-05-28 06:14:05.750 149 12672.25 59.73 54536.10 88888.00 2016-05-28 06:14:05.875 149 12672.35 59.75 54536.10 88888.00 2016-05-28 06:14:06.000 149 12672.35 59.83 54536.12 88888.00 2016-05-28 06:14:06.125 149 12672.35 59.88 54536.12 88888.00 2016-05-28 06:14:06.250 149 12672.35 59.88 54536.10 88888.00 2016-05-28 06:14:06.375 149 12672.40 59.95 54536.07 88888.00 2016-05-28 06:14:06.500 149 12672.45 60.02 54536.10 88888.00 2016-05-28 06:14:06.625 149 12672.48 60.10 54536.10 88888.00 2016-05-28 06:14:06.750 149 12672.52 60.12 54536.10 88888.00 2016-05-28 06:14:06.875 149 12672.52 60.15 54536.07 88888.00 2016-05-28 06:14:07.000 149 12672.48 60.25 54536.07 88888.00 2016-05-28 06:14:07.125 149 12672.50 60.33 54536.10 88888.00 2016-05-28 06:14:07.250 149 12672.50 60.35 54536.10 88888.00 2016-05-28 06:14:07.375 149 12672.52 60.42 54536.07 88888.00 2016-05-28 06:14:07.500 149 12672.60 60.50 54536.07 88888.00 2016-05-28 06:14:07.625 149 12672.60 60.52 54536.05 88888.00 2016-05-28 06:14:07.750 149 12672.65 60.55 54536.05 88888.00 2016-05-28 06:14:07.875 149 12672.70 60.62 54536.07 88888.00 2016-05-28 06:14:08.000 149 12672.75 60.67 54536.07 88888.00 2016-05-28 06:14:08.125 149 12672.83 60.70 54536.07 88888.00 2016-05-28 06:14:08.250 149 12672.77 60.67 54536.05 88888.00 2016-05-28 06:14:08.375 149 12672.80 60.70 54536.05 88888.00 2016-05-28 06:14:08.500 149 12672.90 60.75 54536.05 88888.00 2016-05-28 06:14:08.625 149 12672.98 60.80 54536.03 88888.00 2016-05-28 06:14:08.750 149 12673.00 60.77 54536.03 88888.00 2016-05-28 06:14:08.875 149 12673.02 60.80 54536.03 88888.00 2016-05-28 06:14:09.000 149 12673.00 60.83 54536.03 88888.00 2016-05-28 06:14:09.125 149 12673.00 60.85 54536.03 88888.00 2016-05-28 06:14:09.250 149 12673.00 60.90 54536.03 88888.00 2016-05-28 06:14:09.375 149 12673.08 60.98 54536.03 88888.00 2016-05-28 06:14:09.500 149 12673.08 61.08 54536.05 88888.00 2016-05-28 06:14:09.625 149 12673.00 61.10 54536.05 88888.00 2016-05-28 06:14:09.750 149 12673.00 61.15 54536.03 88888.00 2016-05-28 06:14:09.875 149 12673.08 61.17 54536.00 88888.00 2016-05-28 06:14:10.000 149 12673.12 61.20 54536.00 88888.00 2016-05-28 06:14:10.125 149 12673.15 61.25 54535.97 88888.00 2016-05-28 06:14:10.250 149 12673.12 61.27 54535.97 88888.00 2016-05-28 06:14:10.375 149 12673.20 61.30 54536.00 88888.00 2016-05-28 06:14:10.500 149 12673.27 61.33 54536.00 88888.00 2016-05-28 06:14:10.625 149 12673.25 61.38 54536.00 88888.00 2016-05-28 06:14:10.750 149 12673.25 61.40 54536.03 88888.00 2016-05-28 06:14:10.875 149 12673.23 61.45 54536.03 88888.00 2016-05-28 06:14:11.000 149 12673.30 61.50 54536.00 88888.00 2016-05-28 06:14:11.125 149 12673.35 61.55 54536.00 88888.00 2016-05-28 06:14:11.250 149 12673.35 61.52 54535.97 88888.00 2016-05-28 06:14:11.375 149 12673.35 61.52 54535.95 88888.00 2016-05-28 06:14:11.500 149 12673.38 61.52 54535.97 88888.00 2016-05-28 06:14:11.625 149 12673.38 61.58 54536.00 88888.00 2016-05-28 06:14:11.750 149 12673.38 61.60 54535.97 88888.00 2016-05-28 06:14:11.875 149 12673.45 61.62 54536.00 88888.00 2016-05-28 06:14:12.000 149 12673.50 61.65 54535.97 88888.00 2016-05-28 06:14:12.125 149 12673.45 61.62 54536.00 88888.00 2016-05-28 06:14:12.250 149 12673.42 61.67 54536.00 88888.00 2016-05-28 06:14:12.375 149 12673.52 61.70 54535.97 88888.00 2016-05-28 06:14:12.500 149 12673.58 61.67 54536.03 88888.00 2016-05-28 06:14:12.625 149 12673.58 61.67 54536.00 88888.00 2016-05-28 06:14:12.750 149 12673.58 61.70 54535.95 88888.00 2016-05-28 06:14:12.875 149 12673.55 61.75 54535.97 88888.00 2016-05-28 06:14:13.000 149 12673.58 61.77 54535.97 88888.00 2016-05-28 06:14:13.125 149 12673.60 61.77 54536.00 88888.00 2016-05-28 06:14:13.250 149 12673.62 61.83 54536.00 88888.00 2016-05-28 06:14:13.375 149 12673.65 61.85 54536.00 88888.00 2016-05-28 06:14:13.500 149 12673.67 61.85 54536.00 88888.00 2016-05-28 06:14:13.625 149 12673.73 61.88 54535.97 88888.00 2016-05-28 06:14:13.750 149 12673.70 61.95 54536.00 88888.00 2016-05-28 06:14:13.875 149 12673.70 62.00 54536.00 88888.00 2016-05-28 06:14:14.000 149 12673.70 62.00 54535.97 88888.00 2016-05-28 06:14:14.125 149 12673.77 62.05 54535.97 88888.00 2016-05-28 06:14:14.250 149 12673.75 62.08 54536.00 88888.00 2016-05-28 06:14:14.375 149 12673.75 62.10 54536.00 88888.00 2016-05-28 06:14:14.500 149 12673.73 62.12 54535.97 88888.00 2016-05-28 06:14:14.625 149 12673.77 62.15 54535.97 88888.00 2016-05-28 06:14:14.750 149 12673.85 62.23 54535.95 88888.00 2016-05-28 06:14:14.875 149 12673.92 62.23 54535.97 88888.00 2016-05-28 06:14:15.000 149 12673.95 62.27 54535.97 88888.00 2016-05-28 06:14:15.125 149 12673.98 62.30 54535.97 88888.00 2016-05-28 06:14:15.250 149 12674.08 62.33 54535.97 88888.00 2016-05-28 06:14:15.375 149 12674.17 62.38 54535.97 88888.00 2016-05-28 06:14:15.500 149 12674.17 62.38 54535.97 88888.00 2016-05-28 06:14:15.625 149 12674.20 62.38 54535.97 88888.00 2016-05-28 06:14:15.750 149 12674.20 62.40 54535.97 88888.00 2016-05-28 06:14:15.875 149 12674.20 62.45 54535.97 88888.00 2016-05-28 06:14:16.000 149 12674.25 62.42 54535.97 88888.00 2016-05-28 06:14:16.125 149 12674.23 62.48 54536.00 88888.00 2016-05-28 06:14:16.250 149 12674.23 62.45 54535.97 88888.00 2016-05-28 06:14:16.375 149 12674.25 62.48 54535.97 88888.00 2016-05-28 06:14:16.500 149 12674.27 62.50 54535.97 88888.00 2016-05-28 06:14:16.625 149 12674.30 62.52 54535.97 88888.00 2016-05-28 06:14:16.750 149 12674.38 62.52 54535.97 88888.00 2016-05-28 06:14:16.875 149 12674.38 62.55 54535.95 88888.00 2016-05-28 06:14:17.000 149 12674.40 62.52 54535.93 88888.00 2016-05-28 06:14:17.125 149 12674.42 62.55 54535.95 88888.00 2016-05-28 06:14:17.250 149 12674.45 62.58 54535.93 88888.00 2016-05-28 06:14:17.375 149 12674.42 62.58 54535.95 88888.00 2016-05-28 06:14:17.500 149 12674.42 62.58 54535.93 88888.00 2016-05-28 06:14:17.625 149 12674.52 62.62 54535.93 88888.00 2016-05-28 06:14:17.750 149 12674.58 62.65 54535.95 88888.00 2016-05-28 06:14:17.875 149 12674.58 62.65 54535.93 88888.00 2016-05-28 06:14:18.000 149 12674.58 62.73 54535.95 88888.00 2016-05-28 06:14:18.125 149 12674.58 62.75 54535.97 88888.00 2016-05-28 06:14:18.250 149 12674.62 62.75 54535.95 88888.00 2016-05-28 06:14:18.375 149 12674.70 62.77 54535.97 88888.00 2016-05-28 06:14:18.500 149 12674.77 62.83 54535.95 88888.00 2016-05-28 06:14:18.625 149 12674.80 62.85 54535.93 88888.00 2016-05-28 06:14:18.750 149 12674.85 62.88 54535.95 88888.00 2016-05-28 06:14:18.875 149 12674.88 62.90 54535.95 88888.00 2016-05-28 06:14:19.000 149 12674.90 62.90 54535.93 88888.00 2016-05-28 06:14:19.125 149 12674.92 62.92 54535.95 88888.00 2016-05-28 06:14:19.250 149 12674.98 62.92 54535.95 88888.00 2016-05-28 06:14:19.375 149 12674.95 62.90 54535.95 88888.00 2016-05-28 06:14:19.500 149 12674.98 62.90 54535.95 88888.00 2016-05-28 06:14:19.625 149 12675.02 62.92 54535.95 88888.00 2016-05-28 06:14:19.750 149 12675.05 62.92 54535.95 88888.00 2016-05-28 06:14:19.875 149 12675.05 62.92 54535.97 88888.00 2016-05-28 06:14:20.000 149 12675.08 62.95 54535.97 88888.00 2016-05-28 06:14:20.125 149 12675.12 62.92 54535.97 88888.00 2016-05-28 06:14:20.250 149 12675.17 62.85 54535.97 88888.00 2016-05-28 06:14:20.375 149 12675.25 62.85 54535.95 88888.00 2016-05-28 06:14:20.500 149 12675.27 62.80 54535.95 88888.00 2016-05-28 06:14:20.625 149 12675.33 62.80 54535.97 88888.00 2016-05-28 06:14:20.750 149 12675.38 62.83 54535.97 88888.00 2016-05-28 06:14:20.875 149 12675.48 62.85 54535.97 88888.00 2016-05-28 06:14:21.000 149 12675.52 62.85 54535.97 88888.00 2016-05-28 06:14:21.125 149 12675.48 62.85 54535.97 88888.00 2016-05-28 06:14:21.250 149 12675.45 62.90 54535.95 88888.00 2016-05-28 06:14:21.375 149 12675.52 62.95 54535.97 88888.00 2016-05-28 06:14:21.500 149 12675.60 62.95 54535.95 88888.00 2016-05-28 06:14:21.625 149 12675.65 62.98 54535.97 88888.00 2016-05-28 06:14:21.750 149 12675.73 63.02 54535.97 88888.00 2016-05-28 06:14:21.875 149 12675.73 63.02 54535.97 88888.00 2016-05-28 06:14:22.000 149 12675.77 63.02 54535.95 88888.00 2016-05-28 06:14:22.125 149 12675.88 63.05 54536.00 88888.00 2016-05-28 06:14:22.250 149 12675.92 63.05 54535.97 88888.00 2016-05-28 06:14:22.375 149 12675.98 63.08 54536.03 88888.00 2016-05-28 06:14:22.500 149 12676.00 63.10 54536.03 88888.00 2016-05-28 06:14:22.625 149 12675.98 63.08 54536.03 88888.00 2016-05-28 06:14:22.750 149 12675.95 63.08 54536.00 88888.00 2016-05-28 06:14:22.875 149 12675.98 63.05 54536.00 88888.00 2016-05-28 06:14:23.000 149 12676.00 63.02 54536.05 88888.00 2016-05-28 06:14:23.125 149 12676.02 63.00 54536.07 88888.00 2016-05-28 06:14:23.250 149 12676.10 62.98 54536.05 88888.00 2016-05-28 06:14:23.375 149 12676.15 62.95 54536.07 88888.00 2016-05-28 06:14:23.500 149 12676.08 62.88 54536.10 88888.00 2016-05-28 06:14:23.625 149 12676.15 62.88 54536.10 88888.00 2016-05-28 06:14:23.750 149 12676.27 62.90 54536.10 88888.00 2016-05-28 06:14:23.875 149 12676.35 62.85 54536.07 88888.00 2016-05-28 06:14:24.000 149 12676.35 62.83 54536.07 88888.00 2016-05-28 06:14:24.125 149 12676.42 62.85 54536.10 88888.00 2016-05-28 06:14:24.250 149 12676.42 62.83 54536.12 88888.00 2016-05-28 06:14:24.375 149 12676.55 62.85 54536.10 88888.00 2016-05-28 06:14:24.500 149 12676.58 62.80 54536.10 88888.00 2016-05-28 06:14:24.625 149 12676.55 62.80 54536.10 88888.00 2016-05-28 06:14:24.750 149 12676.55 62.80 54536.15 88888.00 2016-05-28 06:14:24.875 149 12676.55 62.77 54536.12 88888.00 2016-05-28 06:14:25.000 149 12676.55 62.75 54536.10 88888.00 2016-05-28 06:14:25.125 149 12676.60 62.77 54536.12 88888.00 2016-05-28 06:14:25.250 149 12676.60 62.73 54536.15 88888.00 2016-05-28 06:14:25.375 149 12676.60 62.75 54536.15 88888.00 2016-05-28 06:14:25.500 149 12676.65 62.80 54536.15 88888.00 2016-05-28 06:14:25.625 149 12676.67 62.80 54536.18 88888.00 2016-05-28 06:14:25.750 149 12676.70 62.75 54536.18 88888.00 2016-05-28 06:14:25.875 149 12676.73 62.73 54536.20 88888.00 2016-05-28 06:14:26.000 149 12676.83 62.73 54536.20 88888.00 2016-05-28 06:14:26.125 149 12676.85 62.75 54536.20 88888.00 2016-05-28 06:14:26.250 149 12676.88 62.70 54536.22 88888.00 2016-05-28 06:14:26.375 149 12676.92 62.70 54536.22 88888.00 2016-05-28 06:14:26.500 149 12676.95 62.65 54536.22 88888.00 2016-05-28 06:14:26.625 149 12676.95 62.60 54536.22 88888.00 2016-05-28 06:14:26.750 149 12677.00 62.60 54536.25 88888.00 2016-05-28 06:14:26.875 149 12677.00 62.58 54536.30 88888.00 2016-05-28 06:14:27.000 149 12677.02 62.55 54536.28 88888.00 2016-05-28 06:14:27.125 149 12677.05 62.55 54536.28 88888.00 2016-05-28 06:14:27.250 149 12677.05 62.50 54536.30 88888.00 2016-05-28 06:14:27.375 149 12677.08 62.48 54536.35 88888.00 2016-05-28 06:14:27.500 149 12677.08 62.40 54536.32 88888.00 2016-05-28 06:14:27.625 149 12677.10 62.40 54536.32 88888.00 2016-05-28 06:14:27.750 149 12677.15 62.38 54536.35 88888.00 2016-05-28 06:14:27.875 149 12677.15 62.30 54536.35 88888.00 2016-05-28 06:14:28.000 149 12677.17 62.27 54536.35 88888.00 2016-05-28 06:14:28.125 149 12677.20 62.27 54536.38 88888.00 2016-05-28 06:14:28.250 149 12677.23 62.20 54536.40 88888.00 2016-05-28 06:14:28.375 149 12677.25 62.23 54536.43 88888.00 2016-05-28 06:14:28.500 149 12677.23 62.17 54536.45 88888.00 2016-05-28 06:14:28.625 149 12677.25 62.15 54536.45 88888.00 2016-05-28 06:14:28.750 149 12677.25 62.10 54536.47 88888.00 2016-05-28 06:14:28.875 149 12677.23 62.05 54536.47 88888.00 2016-05-28 06:14:29.000 149 12677.20 62.05 54536.47 88888.00 2016-05-28 06:14:29.125 149 12677.20 62.05 54536.50 88888.00 2016-05-28 06:14:29.250 149 12677.23 61.98 54536.50 88888.00 2016-05-28 06:14:29.375 149 12677.23 61.95 54536.50 88888.00 2016-05-28 06:14:29.500 149 12677.20 61.95 54536.53 88888.00 2016-05-28 06:14:29.625 149 12677.25 61.90 54536.53 88888.00 2016-05-28 06:14:29.750 149 12677.30 61.88 54536.55 88888.00 2016-05-28 06:14:29.875 149 12677.27 61.83 54536.55 88888.00 2016-05-28 06:14:30.000 149 12677.23 61.85 54536.55 88888.00 2016-05-28 06:14:30.125 149 12677.23 61.83 54536.60 88888.00 2016-05-28 06:14:30.250 149 12677.23 61.77 54536.62 88888.00 2016-05-28 06:14:30.375 149 12677.27 61.75 54536.65 88888.00 2016-05-28 06:14:30.500 149 12677.35 61.75 54536.65 88888.00 2016-05-28 06:14:30.625 149 12677.38 61.67 54536.65 88888.00 2016-05-28 06:14:30.750 149 12677.27 61.70 54536.68 88888.00 2016-05-28 06:14:30.875 149 12677.25 61.67 54536.68 88888.00 2016-05-28 06:14:31.000 149 12677.33 61.62 54536.68 88888.00 2016-05-28 06:14:31.125 149 12677.38 61.58 54536.68 88888.00 2016-05-28 06:14:31.250 149 12677.40 61.55 54536.70 88888.00 2016-05-28 06:14:31.375 149 12677.45 61.60 54536.70 88888.00 2016-05-28 06:14:31.500 149 12677.52 61.55 54536.72 88888.00 2016-05-28 06:14:31.625 149 12677.55 61.52 54536.72 88888.00 2016-05-28 06:14:31.750 149 12677.52 61.48 54536.72 88888.00 2016-05-28 06:14:31.875 149 12677.45 61.48 54536.70 88888.00 2016-05-28 06:14:32.000 149 12677.42 61.48 54536.72 88888.00 2016-05-28 06:14:32.125 149 12677.50 61.45 54536.75 88888.00 2016-05-28 06:14:32.250 149 12677.58 61.40 54536.75 88888.00 2016-05-28 06:14:32.375 149 12677.65 61.38 54536.78 88888.00 2016-05-28 06:14:32.500 149 12677.62 61.38 54536.75 88888.00 2016-05-28 06:14:32.625 149 12677.73 61.35 54536.78 88888.00 2016-05-28 06:14:32.750 149 12677.75 61.30 54536.78 88888.00 2016-05-28 06:14:32.875 149 12677.73 61.30 54536.78 88888.00 2016-05-28 06:14:33.000 149 12677.73 61.30 54536.78 88888.00 2016-05-28 06:14:33.125 149 12677.70 61.30 54536.82 88888.00 2016-05-28 06:14:33.250 149 12677.67 61.27 54536.85 88888.00 2016-05-28 06:14:33.375 149 12677.73 61.30 54536.82 88888.00 2016-05-28 06:14:33.500 149 12677.80 61.27 54536.82 88888.00 2016-05-28 06:14:33.625 149 12677.85 61.25 54536.88 88888.00 2016-05-28 06:14:33.750 149 12677.90 61.23 54536.88 88888.00 2016-05-28 06:14:33.875 149 12677.88 61.20 54536.90 88888.00 2016-05-28 06:14:34.000 149 12677.90 61.23 54536.88 88888.00 2016-05-28 06:14:34.125 149 12677.88 61.17 54536.88 88888.00 2016-05-28 06:14:34.250 149 12677.83 61.10 54536.90 88888.00 2016-05-28 06:14:34.375 149 12677.90 61.12 54536.88 88888.00 2016-05-28 06:14:34.500 149 12677.92 61.12 54536.90 88888.00 2016-05-28 06:14:34.625 149 12677.85 61.08 54536.95 88888.00 2016-05-28 06:14:34.750 149 12677.88 61.05 54536.93 88888.00 2016-05-28 06:14:34.875 149 12677.92 61.02 54536.95 88888.00 2016-05-28 06:14:35.000 149 12677.95 61.02 54536.95 88888.00 2016-05-28 06:14:35.125 149 12677.85 61.00 54536.95 88888.00 2016-05-28 06:14:35.250 149 12677.83 60.95 54537.00 88888.00 2016-05-28 06:14:35.375 149 12677.92 60.92 54536.97 88888.00 2016-05-28 06:14:35.500 149 12677.90 60.90 54537.00 88888.00 2016-05-28 06:14:35.625 149 12677.90 60.88 54536.97 88888.00 2016-05-28 06:14:35.750 149 12677.90 60.83 54536.97 88888.00 2016-05-28 06:14:35.875 149 12677.90 60.83 54537.00 88888.00 2016-05-28 06:14:36.000 149 12677.90 60.83 54537.03 88888.00 2016-05-28 06:14:36.125 149 12677.92 60.83 54537.07 88888.00 2016-05-28 06:14:36.250 149 12677.98 60.80 54537.05 88888.00 2016-05-28 06:14:36.375 149 12678.00 60.77 54537.07 88888.00 2016-05-28 06:14:36.500 149 12677.95 60.73 54537.10 88888.00 2016-05-28 06:14:36.625 149 12677.92 60.73 54537.12 88888.00 2016-05-28 06:14:36.750 149 12677.92 60.67 54537.15 88888.00 2016-05-28 06:14:36.875 149 12677.90 60.67 54537.10 88888.00 2016-05-28 06:14:37.000 149 12677.92 60.67 54537.15 88888.00 2016-05-28 06:14:37.125 149 12677.95 60.65 54537.18 88888.00 2016-05-28 06:14:37.250 149 12677.90 60.62 54537.20 88888.00 2016-05-28 06:14:37.375 149 12677.88 60.62 54537.20 88888.00 2016-05-28 06:14:37.500 149 12677.90 60.58 54537.18 88888.00 2016-05-28 06:14:37.625 149 12677.92 60.58 54537.20 88888.00 2016-05-28 06:14:37.750 149 12677.95 60.55 54537.20 88888.00 2016-05-28 06:14:37.875 149 12678.02 60.52 54537.20 88888.00 2016-05-28 06:14:38.000 149 12678.02 60.52 54537.20 88888.00 2016-05-28 06:14:38.125 149 12678.00 60.50 54537.28 88888.00 2016-05-28 06:14:38.250 149 12678.00 60.48 54537.28 88888.00 2016-05-28 06:14:38.375 149 12678.02 60.48 54537.30 88888.00 2016-05-28 06:14:38.500 149 12678.02 60.48 54537.28 88888.00 2016-05-28 06:14:38.625 149 12678.00 60.45 54537.30 88888.00 2016-05-28 06:14:38.750 149 12678.08 60.45 54537.30 88888.00 2016-05-28 06:14:38.875 149 12678.08 60.45 54537.30 88888.00 2016-05-28 06:14:39.000 149 12678.02 60.40 54537.32 88888.00 2016-05-28 06:14:39.125 149 12678.00 60.42 54537.32 88888.00 2016-05-28 06:14:39.250 149 12678.02 60.40 54537.35 88888.00 2016-05-28 06:14:39.375 149 12678.08 60.38 54537.32 88888.00 2016-05-28 06:14:39.500 149 12678.00 60.35 54537.35 88888.00 2016-05-28 06:14:39.625 149 12678.00 60.35 54537.38 88888.00 2016-05-28 06:14:39.750 149 12678.00 60.27 54537.38 88888.00 2016-05-28 06:14:39.875 149 12677.98 60.30 54537.40 88888.00 2016-05-28 06:14:40.000 149 12677.98 60.30 54537.40 88888.00 2016-05-28 06:14:40.125 149 12677.98 60.30 54537.43 88888.00 2016-05-28 06:14:40.250 149 12678.05 60.25 54537.43 88888.00 2016-05-28 06:14:40.375 149 12678.12 60.25 54537.43 88888.00 2016-05-28 06:14:40.500 149 12678.10 60.27 54537.43 88888.00 2016-05-28 06:14:40.625 149 12678.08 60.27 54537.47 88888.00 2016-05-28 06:14:40.750 149 12678.12 60.25 54537.45 88888.00 2016-05-28 06:14:40.875 149 12678.12 60.25 54537.47 88888.00 2016-05-28 06:14:41.000 149 12678.10 60.27 54537.47 88888.00 2016-05-28 06:14:41.125 149 12678.10 60.30 54537.50 88888.00 2016-05-28 06:14:41.250 149 12678.15 60.30 54537.53 88888.00 2016-05-28 06:14:41.375 149 12678.12 60.33 54537.53 88888.00 2016-05-28 06:14:41.500 149 12678.10 60.35 54537.53 88888.00 2016-05-28 06:14:41.625 149 12678.08 60.35 54537.53 88888.00 2016-05-28 06:14:41.750 149 12678.15 60.40 54537.55 88888.00 2016-05-28 06:14:41.875 149 12678.20 60.40 54537.55 88888.00 2016-05-28 06:14:42.000 149 12678.15 60.35 54537.55 88888.00 2016-05-28 06:14:42.125 149 12678.12 60.38 54537.55 88888.00 2016-05-28 06:14:42.250 149 12678.10 60.40 54537.55 88888.00 2016-05-28 06:14:42.375 149 12678.17 60.40 54537.50 88888.00 2016-05-28 06:14:42.500 149 12678.17 60.42 54537.53 88888.00 2016-05-28 06:14:42.625 149 12678.20 60.42 54537.53 88888.00 2016-05-28 06:14:42.750 149 12678.23 60.45 54537.57 88888.00 2016-05-28 06:14:42.875 149 12678.25 60.42 54537.57 88888.00 2016-05-28 06:14:43.000 149 12678.25 60.45 54537.55 88888.00 2016-05-28 06:14:43.125 149 12678.25 60.50 54537.55 88888.00 2016-05-28 06:14:43.250 149 12678.25 60.52 54537.60 88888.00 2016-05-28 06:14:43.375 149 12678.30 60.58 54537.62 88888.00 2016-05-28 06:14:43.500 149 12678.27 60.62 54537.62 88888.00 2016-05-28 06:14:43.625 149 12678.25 60.60 54537.60 88888.00 2016-05-28 06:14:43.750 149 12678.30 60.62 54537.62 88888.00 2016-05-28 06:14:43.875 149 12678.25 60.62 54537.62 88888.00 2016-05-28 06:14:44.000 149 12678.25 60.65 54537.65 88888.00 2016-05-28 06:14:44.125 149 12678.27 60.67 54537.68 88888.00 2016-05-28 06:14:44.250 149 12678.27 60.65 54537.68 88888.00 2016-05-28 06:14:44.375 149 12678.30 60.67 54537.65 88888.00 2016-05-28 06:14:44.500 149 12678.27 60.73 54537.68 88888.00 2016-05-28 06:14:44.625 149 12678.25 60.73 54537.68 88888.00 2016-05-28 06:14:44.750 149 12678.25 60.75 54537.70 88888.00 2016-05-28 06:14:44.875 149 12678.30 60.77 54537.70 88888.00 2016-05-28 06:14:45.000 149 12678.33 60.83 54537.70 88888.00 2016-05-28 06:14:45.125 149 12678.35 60.80 54537.70 88888.00 2016-05-28 06:14:45.250 149 12678.33 60.83 54537.72 88888.00 2016-05-28 06:14:45.375 149 12678.35 60.83 54537.72 88888.00 2016-05-28 06:14:45.500 149 12678.33 60.85 54537.75 88888.00 2016-05-28 06:14:45.625 149 12678.33 60.90 54537.78 88888.00 2016-05-28 06:14:45.750 149 12678.30 60.92 54537.78 88888.00 2016-05-28 06:14:45.875 149 12678.30 60.90 54537.75 88888.00 2016-05-28 06:14:46.000 149 12678.30 60.92 54537.75 88888.00 2016-05-28 06:14:46.125 149 12678.23 60.92 54537.80 88888.00 2016-05-28 06:14:46.250 149 12678.20 60.98 54537.82 88888.00 2016-05-28 06:14:46.375 149 12678.27 60.98 54537.82 88888.00 2016-05-28 06:14:46.500 149 12678.30 60.98 54537.82 88888.00 2016-05-28 06:14:46.625 149 12678.27 60.98 54537.82 88888.00 2016-05-28 06:14:46.750 149 12678.25 61.02 54537.82 88888.00 2016-05-28 06:14:46.875 149 12678.25 61.08 54537.82 88888.00 2016-05-28 06:14:47.000 149 12678.30 61.08 54537.80 88888.00 2016-05-28 06:14:47.125 149 12678.27 61.08 54537.80 88888.00 2016-05-28 06:14:47.250 149 12678.25 61.12 54537.82 88888.00 2016-05-28 06:14:47.375 149 12678.33 61.20 54537.85 88888.00 2016-05-28 06:14:47.500 149 12678.35 61.23 54537.88 88888.00 2016-05-28 06:14:47.625 149 12678.35 61.27 54537.88 88888.00 2016-05-28 06:14:47.750 149 12678.33 61.30 54537.88 88888.00 2016-05-28 06:14:47.875 149 12678.30 61.33 54537.88 88888.00 2016-05-28 06:14:48.000 149 12678.23 61.38 54537.90 88888.00 2016-05-28 06:14:48.125 149 12678.17 61.42 54537.90 88888.00 2016-05-28 06:14:48.250 149 12678.17 61.48 54537.90 88888.00 2016-05-28 06:14:48.375 149 12678.23 61.52 54537.90 88888.00 2016-05-28 06:14:48.500 149 12678.17 61.52 54537.88 88888.00 2016-05-28 06:14:48.625 149 12678.15 61.58 54537.90 88888.00 2016-05-28 06:14:48.750 149 12678.08 61.60 54537.93 88888.00 2016-05-28 06:14:48.875 149 12678.05 61.65 54537.93 88888.00 2016-05-28 06:14:49.000 149 12678.08 61.65 54537.95 88888.00 2016-05-28 06:14:49.125 149 12678.08 61.67 54537.95 88888.00 2016-05-28 06:14:49.250 149 12678.10 61.67 54537.93 88888.00 2016-05-28 06:14:49.375 149 12678.08 61.67 54537.93 88888.00 2016-05-28 06:14:49.500 149 12678.02 61.73 54537.93 88888.00 2016-05-28 06:14:49.625 149 12678.00 61.73 54537.95 88888.00 2016-05-28 06:14:49.750 149 12678.08 61.70 54537.95 88888.00 2016-05-28 06:14:49.875 149 12678.08 61.75 54538.00 88888.00 2016-05-28 06:14:50.000 149 12678.08 61.75 54538.03 88888.00 2016-05-28 06:14:50.125 149 12678.10 61.77 54538.03 88888.00 2016-05-28 06:14:50.250 149 12678.05 61.80 54538.00 88888.00 2016-05-28 06:14:50.375 149 12678.02 61.80 54538.00 88888.00 2016-05-28 06:14:50.500 149 12678.08 61.83 54537.97 88888.00 2016-05-28 06:14:50.625 149 12678.10 61.88 54538.00 88888.00 2016-05-28 06:14:50.750 149 12678.12 61.90 54538.00 88888.00 2016-05-28 06:14:50.875 149 12678.12 61.95 54538.03 88888.00 2016-05-28 06:14:51.000 149 12678.05 61.98 54538.03 88888.00 2016-05-28 06:14:51.125 149 12678.02 62.02 54538.05 88888.00 2016-05-28 06:14:51.250 149 12678.02 62.05 54538.10 88888.00 2016-05-28 06:14:51.375 149 12678.12 62.10 54538.07 88888.00 2016-05-28 06:14:51.500 149 12678.10 62.12 54538.05 88888.00 2016-05-28 06:14:51.625 149 12678.10 62.12 54538.05 88888.00 2016-05-28 06:14:51.750 149 12678.10 62.15 54538.07 88888.00 2016-05-28 06:14:51.875 149 12678.08 62.17 54538.07 88888.00 2016-05-28 06:14:52.000 149 12678.15 62.20 54538.07 88888.00 2016-05-28 06:14:52.125 149 12678.23 62.20 54538.07 88888.00 2016-05-28 06:14:52.250 149 12678.17 62.25 54538.07 88888.00 2016-05-28 06:14:52.375 149 12678.15 62.30 54538.07 88888.00 2016-05-28 06:14:52.500 149 12678.15 62.33 54538.07 88888.00 2016-05-28 06:14:52.625 149 12678.15 62.35 54538.07 88888.00 2016-05-28 06:14:52.750 149 12678.17 62.38 54538.07 88888.00 2016-05-28 06:14:52.875 149 12678.20 62.42 54538.05 88888.00 2016-05-28 06:14:53.000 149 12678.17 62.48 54538.07 88888.00 2016-05-28 06:14:53.125 149 12678.12 62.50 54538.07 88888.00 2016-05-28 06:14:53.250 149 12678.15 62.52 54538.10 88888.00 2016-05-28 06:14:53.375 149 12678.20 62.55 54538.07 88888.00 2016-05-28 06:14:53.500 149 12678.20 62.58 54538.10 88888.00 2016-05-28 06:14:53.625 149 12678.15 62.62 54538.10 88888.00 2016-05-28 06:14:53.750 149 12678.15 62.62 54538.12 88888.00 2016-05-28 06:14:53.875 149 12678.08 62.67 54538.12 88888.00 2016-05-28 06:14:54.000 149 12678.10 62.75 54538.12 88888.00 2016-05-28 06:14:54.125 149 12678.12 62.77 54538.12 88888.00 2016-05-28 06:14:54.250 149 12678.05 62.83 54538.15 88888.00 2016-05-28 06:14:54.375 149 12678.02 62.88 54538.12 88888.00 2016-05-28 06:14:54.500 149 12678.08 62.92 54538.10 88888.00 2016-05-28 06:14:54.625 149 12678.15 62.98 54538.10 88888.00 2016-05-28 06:14:54.750 149 12678.20 62.98 54538.10 88888.00 2016-05-28 06:14:54.875 149 12678.20 62.95 54538.12 88888.00 2016-05-28 06:14:55.000 149 12678.12 62.98 54538.12 88888.00 2016-05-28 06:14:55.125 149 12678.15 62.98 54538.15 88888.00 2016-05-28 06:14:55.250 149 12678.05 62.98 54538.12 88888.00 2016-05-28 06:14:55.375 149 12678.08 62.98 54538.10 88888.00 2016-05-28 06:14:55.500 149 12678.20 63.02 54538.15 88888.00 2016-05-28 06:14:55.625 149 12678.23 63.10 54538.15 88888.00 2016-05-28 06:14:55.750 149 12678.12 63.15 54538.15 88888.00 2016-05-28 06:14:55.875 149 12678.12 63.12 54538.15 88888.00 2016-05-28 06:14:56.000 149 12678.23 63.12 54538.12 88888.00 2016-05-28 06:14:56.125 149 12678.25 63.17 54538.15 88888.00 2016-05-28 06:14:56.250 149 12678.20 63.25 54538.15 88888.00 2016-05-28 06:14:56.375 149 12678.17 63.25 54538.15 88888.00 2016-05-28 06:14:56.500 149 12678.23 63.30 54538.15 88888.00 2016-05-28 06:14:56.625 149 12678.30 63.33 54538.15 88888.00 2016-05-28 06:14:56.750 149 12678.25 63.38 54538.12 88888.00 2016-05-28 06:14:56.875 149 12678.23 63.38 54538.15 88888.00 2016-05-28 06:14:57.000 149 12678.17 63.40 54538.15 88888.00 2016-05-28 06:14:57.125 149 12678.15 63.40 54538.18 88888.00 2016-05-28 06:14:57.250 149 12678.17 63.45 54538.18 88888.00 2016-05-28 06:14:57.375 149 12678.17 63.48 54538.15 88888.00 2016-05-28 06:14:57.500 149 12678.10 63.50 54538.15 88888.00 2016-05-28 06:14:57.625 149 12678.08 63.52 54538.18 88888.00 2016-05-28 06:14:57.750 149 12678.10 63.58 54538.15 88888.00 2016-05-28 06:14:57.875 149 12678.12 63.60 54538.15 88888.00 2016-05-28 06:14:58.000 149 12678.17 63.60 54538.18 88888.00 2016-05-28 06:14:58.125 149 12678.17 63.60 54538.15 88888.00 2016-05-28 06:14:58.250 149 12678.10 63.65 54538.15 88888.00 2016-05-28 06:14:58.375 149 12678.10 63.65 54538.18 88888.00 2016-05-28 06:14:58.500 149 12678.05 63.67 54538.15 88888.00 2016-05-28 06:14:58.625 149 12678.02 63.70 54538.18 88888.00 2016-05-28 06:14:58.750 149 12678.02 63.70 54538.20 88888.00 2016-05-28 06:14:58.875 149 12678.10 63.70 54538.18 88888.00 2016-05-28 06:14:59.000 149 12678.15 63.70 54538.15 88888.00 2016-05-28 06:14:59.125 149 12678.23 63.70 54538.18 88888.00 2016-05-28 06:14:59.250 149 12678.20 63.70 54538.18 88888.00 2016-05-28 06:14:59.375 149 12678.20 63.77 54538.20 88888.00 2016-05-28 06:14:59.500 149 12678.17 63.80 54538.18 88888.00 2016-05-28 06:14:59.625 149 12678.15 63.77 54538.18 88888.00 2016-05-28 06:14:59.750 149 12678.15 63.80 54538.20 88888.00 2016-05-28 06:14:59.875 149 12678.12 63.80 54538.20 88888.00 2016-05-28 06:15:00.000 149 12678.15 63.85 54538.18 88888.00 2016-05-28 06:15:00.125 149 12678.15 63.85 54538.15 88888.00 2016-05-28 06:15:00.250 149 12678.17 63.85 54538.20 88888.00 2016-05-28 06:15:00.375 149 12678.17 63.88 54538.22 88888.00 2016-05-28 06:15:00.500 149 12678.12 63.88 54538.20 88888.00 2016-05-28 06:15:00.625 149 12678.10 63.85 54538.22 88888.00 2016-05-28 06:15:00.750 149 12678.12 63.85 54538.22 88888.00 2016-05-28 06:15:00.875 149 12678.12 63.85 54538.22 88888.00 2016-05-28 06:15:01.000 149 12678.12 63.85 54538.20 88888.00 2016-05-28 06:15:01.125 149 12678.10 63.88 54538.28 88888.00 2016-05-28 06:15:01.250 149 12678.02 63.90 54538.28 88888.00 2016-05-28 06:15:01.375 149 12678.05 63.92 54538.25 88888.00 2016-05-28 06:15:01.500 149 12678.02 63.92 54538.28 88888.00 2016-05-28 06:15:01.625 149 12677.95 63.88 54538.25 88888.00 2016-05-28 06:15:01.750 149 12677.83 63.85 54538.28 88888.00 2016-05-28 06:15:01.875 149 12677.80 63.85 54538.30 88888.00 2016-05-28 06:15:02.000 149 12677.83 63.85 54538.28 88888.00 2016-05-28 06:15:02.125 149 12677.88 63.85 54538.30 88888.00 2016-05-28 06:15:02.250 149 12677.88 63.83 54538.30 88888.00 2016-05-28 06:15:02.375 149 12677.92 63.83 54538.30 88888.00 2016-05-28 06:15:02.500 149 12677.90 63.85 54538.32 88888.00 2016-05-28 06:15:02.625 149 12677.85 63.83 54538.32 88888.00 2016-05-28 06:15:02.750 149 12677.83 63.77 54538.30 88888.00 2016-05-28 06:15:02.875 149 12677.88 63.83 54538.30 88888.00 2016-05-28 06:15:03.000 149 12677.90 63.83 54538.32 88888.00 2016-05-28 06:15:03.125 149 12677.90 63.80 54538.35 88888.00 2016-05-28 06:15:03.250 149 12677.85 63.80 54538.38 88888.00 2016-05-28 06:15:03.375 149 12677.85 63.83 54538.38 88888.00 2016-05-28 06:15:03.500 149 12677.75 63.83 54538.38 88888.00 2016-05-28 06:15:03.625 149 12677.75 63.83 54538.40 88888.00 2016-05-28 06:15:03.750 149 12677.75 63.80 54538.40 88888.00 2016-05-28 06:15:03.875 149 12677.80 63.77 54538.38 88888.00 2016-05-28 06:15:04.000 149 12677.77 63.80 54538.35 88888.00 2016-05-28 06:15:04.125 149 12677.75 63.77 54538.38 88888.00 2016-05-28 06:15:04.250 149 12677.73 63.77 54538.40 88888.00 2016-05-28 06:15:04.375 149 12677.70 63.77 54538.40 88888.00 2016-05-28 06:15:04.500 149 12677.67 63.73 54538.43 88888.00 2016-05-28 06:15:04.625 149 12677.67 63.73 54538.40 88888.00 2016-05-28 06:15:04.750 149 12677.70 63.75 54538.43 88888.00 2016-05-28 06:15:04.875 149 12677.65 63.75 54538.45 88888.00 2016-05-28 06:15:05.000 149 12677.62 63.75 54538.40 88888.00 2016-05-28 06:15:05.125 149 12677.62 63.70 54538.40 88888.00 2016-05-28 06:15:05.250 149 12677.58 63.67 54538.43 88888.00 2016-05-28 06:15:05.375 149 12677.58 63.65 54538.43 88888.00 2016-05-28 06:15:05.500 149 12677.58 63.67 54538.45 88888.00 2016-05-28 06:15:05.625 149 12677.55 63.62 54538.47 88888.00 2016-05-28 06:15:05.750 149 12677.52 63.62 54538.45 88888.00 2016-05-28 06:15:05.875 149 12677.48 63.65 54538.47 88888.00 2016-05-28 06:15:06.000 149 12677.45 63.65 54538.47 88888.00 2016-05-28 06:15:06.125 149 12677.45 63.60 54538.50 88888.00 2016-05-28 06:15:06.250 149 12677.40 63.55 54538.47 88888.00 2016-05-28 06:15:06.375 149 12677.38 63.55 54538.47 88888.00 2016-05-28 06:15:06.500 149 12677.35 63.55 54538.50 88888.00 2016-05-28 06:15:06.625 149 12677.35 63.55 54538.50 88888.00 2016-05-28 06:15:06.750 149 12677.38 63.50 54538.47 88888.00 2016-05-28 06:15:06.875 149 12677.40 63.50 54538.47 88888.00 2016-05-28 06:15:07.000 149 12677.35 63.48 54538.50 88888.00 2016-05-28 06:15:07.125 149 12677.30 63.45 54538.53 88888.00 2016-05-28 06:15:07.250 149 12677.27 63.40 54538.55 88888.00 2016-05-28 06:15:07.375 149 12677.30 63.45 54538.55 88888.00 2016-05-28 06:15:07.500 149 12677.35 63.45 54538.53 88888.00 2016-05-28 06:15:07.625 149 12677.35 63.45 54538.53 88888.00 2016-05-28 06:15:07.750 149 12677.30 63.38 54538.55 88888.00 2016-05-28 06:15:07.875 149 12677.17 63.38 54538.55 88888.00 2016-05-28 06:15:08.000 149 12677.20 63.35 54538.55 88888.00 2016-05-28 06:15:08.125 149 12677.27 63.35 54538.55 88888.00 2016-05-28 06:15:08.250 149 12677.20 63.30 54538.53 88888.00 2016-05-28 06:15:08.375 149 12677.20 63.33 54538.53 88888.00 2016-05-28 06:15:08.500 149 12677.23 63.35 54538.50 88888.00 2016-05-28 06:15:08.625 149 12677.30 63.33 54538.53 88888.00 2016-05-28 06:15:08.750 149 12677.33 63.33 54538.53 88888.00 2016-05-28 06:15:08.875 149 12677.23 63.30 54538.53 88888.00 2016-05-28 06:15:09.000 149 12677.25 63.33 54538.50 88888.00 2016-05-28 06:15:09.125 149 12677.30 63.30 54538.53 88888.00 2016-05-28 06:15:09.250 149 12677.23 63.30 54538.55 88888.00 2016-05-28 06:15:09.375 149 12677.17 63.27 54538.57 88888.00 2016-05-28 06:15:09.500 149 12677.23 63.30 54538.57 88888.00 2016-05-28 06:15:09.625 149 12677.25 63.27 54538.55 88888.00 2016-05-28 06:15:09.750 149 12677.33 63.27 54538.55 88888.00 2016-05-28 06:15:09.875 149 12677.33 63.27 54538.55 88888.00 2016-05-28 06:15:10.000 149 12677.23 63.25 54538.53 88888.00 2016-05-28 06:15:10.125 149 12677.17 63.23 54538.55 88888.00 2016-05-28 06:15:10.250 149 12677.17 63.20 54538.55 88888.00 2016-05-28 06:15:10.375 149 12677.15 63.20 54538.55 88888.00 2016-05-28 06:15:10.500 149 12677.12 63.17 54538.55 88888.00 2016-05-28 06:15:10.625 149 12677.17 63.20 54538.55 88888.00 2016-05-28 06:15:10.750 149 12677.17 63.15 54538.55 88888.00 2016-05-28 06:15:10.875 149 12677.20 63.15 54538.55 88888.00 2016-05-28 06:15:11.000 149 12677.23 63.10 54538.53 88888.00 2016-05-28 06:15:11.125 149 12677.12 63.10 54538.53 88888.00 2016-05-28 06:15:11.250 149 12677.08 63.10 54538.55 88888.00 2016-05-28 06:15:11.375 149 12677.20 63.10 54538.57 88888.00 2016-05-28 06:15:11.500 149 12677.23 63.08 54538.55 88888.00 2016-05-28 06:15:11.625 149 12677.15 63.05 54538.55 88888.00 2016-05-28 06:15:11.750 149 12677.15 63.05 54538.55 88888.00 2016-05-28 06:15:11.875 149 12677.12 63.02 54538.55 88888.00 2016-05-28 06:15:12.000 149 12677.12 63.00 54538.55 88888.00 2016-05-28 06:15:12.125 149 12677.20 63.00 54538.57 88888.00 2016-05-28 06:15:12.250 149 12677.23 63.02 54538.60 88888.00 2016-05-28 06:15:12.375 149 12677.17 63.02 54538.55 88888.00 2016-05-28 06:15:12.500 149 12677.15 63.02 54538.57 88888.00 2016-05-28 06:15:12.625 149 12677.12 63.00 54538.57 88888.00 2016-05-28 06:15:12.750 149 12677.12 62.98 54538.57 88888.00 2016-05-28 06:15:12.875 149 12677.10 62.98 54538.57 88888.00 2016-05-28 06:15:13.000 149 12677.08 63.00 54538.57 88888.00 2016-05-28 06:15:13.125 149 12677.10 63.00 54538.60 88888.00 2016-05-28 06:15:13.250 149 12677.10 62.92 54538.57 88888.00 2016-05-28 06:15:13.375 149 12677.10 62.92 54538.57 88888.00 2016-05-28 06:15:13.500 149 12677.05 62.95 54538.57 88888.00 2016-05-28 06:15:13.625 149 12677.05 62.95 54538.55 88888.00 2016-05-28 06:15:13.750 149 12677.02 62.92 54538.57 88888.00 2016-05-28 06:15:13.875 149 12677.00 62.85 54538.60 88888.00 2016-05-28 06:15:14.000 149 12677.05 62.85 54538.60 88888.00 2016-05-28 06:15:14.125 149 12677.10 62.85 54538.60 88888.00 2016-05-28 06:15:14.250 149 12677.02 62.83 54538.57 88888.00 2016-05-28 06:15:14.375 149 12677.02 62.80 54538.55 88888.00 2016-05-28 06:15:14.500 149 12677.00 62.80 54538.57 88888.00 2016-05-28 06:15:14.625 149 12677.00 62.80 54538.57 88888.00 2016-05-28 06:15:14.750 149 12677.00 62.73 54538.60 88888.00 2016-05-28 06:15:14.875 149 12677.00 62.67 54538.60 88888.00 2016-05-28 06:15:15.000 149 12676.90 62.67 54538.57 88888.00 2016-05-28 06:15:15.125 149 12676.88 62.67 54538.57 88888.00 2016-05-28 06:15:15.250 149 12676.90 62.65 54538.57 88888.00 2016-05-28 06:15:15.375 149 12676.90 62.65 54538.55 88888.00 2016-05-28 06:15:15.500 149 12676.88 62.67 54538.60 88888.00 2016-05-28 06:15:15.625 149 12676.88 62.62 54538.60 88888.00 2016-05-28 06:15:15.750 149 12676.90 62.62 54538.60 88888.00 2016-05-28 06:15:15.875 149 12676.92 62.65 54538.60 88888.00 2016-05-28 06:15:16.000 149 12676.92 62.60 54538.60 88888.00 2016-05-28 06:15:16.125 149 12676.90 62.60 54538.60 88888.00 2016-05-28 06:15:16.250 149 12676.85 62.55 54538.62 88888.00 2016-05-28 06:15:16.375 149 12676.85 62.55 54538.60 88888.00 2016-05-28 06:15:16.500 149 12676.88 62.55 54538.60 88888.00 2016-05-28 06:15:16.625 149 12676.85 62.55 54538.60 88888.00 2016-05-28 06:15:16.750 149 12676.83 62.52 54538.65 88888.00 2016-05-28 06:15:16.875 149 12676.85 62.50 54538.65 88888.00 2016-05-28 06:15:17.000 149 12676.88 62.52 54538.65 88888.00 2016-05-28 06:15:17.125 149 12676.88 62.52 54538.65 88888.00 2016-05-28 06:15:17.250 149 12676.75 62.52 54538.65 88888.00 2016-05-28 06:15:17.375 149 12676.77 62.50 54538.65 88888.00 2016-05-28 06:15:17.500 149 12676.83 62.48 54538.65 88888.00 2016-05-28 06:15:17.625 149 12676.85 62.45 54538.62 88888.00 2016-05-28 06:15:17.750 149 12676.80 62.45 54538.62 88888.00 2016-05-28 06:15:17.875 149 12676.70 62.42 54538.65 88888.00 2016-05-28 06:15:18.000 149 12676.70 62.40 54538.60 88888.00 2016-05-28 06:15:18.125 149 12676.75 62.40 54538.62 88888.00 2016-05-28 06:15:18.250 149 12676.73 62.33 54538.62 88888.00 2016-05-28 06:15:18.375 149 12676.75 62.33 54538.65 88888.00 2016-05-28 06:15:18.500 149 12676.73 62.35 54538.65 88888.00 2016-05-28 06:15:18.625 149 12676.70 62.38 54538.62 88888.00 2016-05-28 06:15:18.750 149 12676.67 62.35 54538.62 88888.00 2016-05-28 06:15:18.875 149 12676.65 62.30 54538.62 88888.00 2016-05-28 06:15:19.000 149 12676.62 62.30 54538.62 88888.00 2016-05-28 06:15:19.125 149 12676.65 62.33 54538.62 88888.00 2016-05-28 06:15:19.250 149 12676.62 62.30 54538.60 88888.00 2016-05-28 06:15:19.375 149 12676.65 62.30 54538.62 88888.00 2016-05-28 06:15:19.500 149 12676.60 62.30 54538.62 88888.00 2016-05-28 06:15:19.625 149 12676.55 62.27 54538.62 88888.00 2016-05-28 06:15:19.750 149 12676.50 62.27 54538.57 88888.00 2016-05-28 06:15:19.875 149 12676.50 62.27 54538.60 88888.00 2016-05-28 06:15:20.000 149 12676.52 62.27 54538.60 88888.00 2016-05-28 06:15:20.125 149 12676.55 62.25 54538.65 88888.00 2016-05-28 06:15:20.250 149 12676.45 62.23 54538.60 88888.00 2016-05-28 06:15:20.375 149 12676.48 62.25 54538.62 88888.00 2016-05-28 06:15:20.500 149 12676.50 62.23 54538.62 88888.00 2016-05-28 06:15:20.625 149 12676.52 62.23 54538.65 88888.00 2016-05-28 06:15:20.750 149 12676.50 62.25 54538.62 88888.00 2016-05-28 06:15:20.875 149 12676.40 62.23 54538.65 88888.00 2016-05-28 06:15:21.000 149 12676.33 62.20 54538.62 88888.00 2016-05-28 06:15:21.125 149 12676.38 62.20 54538.65 88888.00 2016-05-28 06:15:21.250 149 12676.40 62.17 54538.68 88888.00 2016-05-28 06:15:21.375 149 12676.45 62.17 54538.68 88888.00 2016-05-28 06:15:21.500 149 12676.42 62.15 54538.65 88888.00 2016-05-28 06:15:21.625 149 12676.45 62.12 54538.68 88888.00 2016-05-28 06:15:21.750 149 12676.48 62.10 54538.70 88888.00 2016-05-28 06:15:21.875 149 12676.45 62.15 54538.68 88888.00 2016-05-28 06:15:22.000 149 12676.40 62.12 54538.65 88888.00 2016-05-28 06:15:22.125 149 12676.33 62.12 54538.65 88888.00 2016-05-28 06:15:22.250 149 12676.30 62.10 54538.65 88888.00 2016-05-28 06:15:22.375 149 12676.33 62.10 54538.65 88888.00 2016-05-28 06:15:22.500 149 12676.35 62.10 54538.68 88888.00 2016-05-28 06:15:22.625 149 12676.35 62.12 54538.65 88888.00 2016-05-28 06:15:22.750 149 12676.33 62.12 54538.68 88888.00 2016-05-28 06:15:22.875 149 12676.23 62.10 54538.68 88888.00 2016-05-28 06:15:23.000 149 12676.20 62.12 54538.68 88888.00 2016-05-28 06:15:23.125 149 12676.20 62.10 54538.70 88888.00 2016-05-28 06:15:23.250 149 12676.17 62.10 54538.68 88888.00 2016-05-28 06:15:23.375 149 12676.23 62.08 54538.65 88888.00 2016-05-28 06:15:23.500 149 12676.25 62.05 54538.62 88888.00 2016-05-28 06:15:23.625 149 12676.20 62.02 54538.65 88888.00 2016-05-28 06:15:23.750 149 12676.17 62.02 54538.65 88888.00 2016-05-28 06:15:23.875 149 12676.12 62.00 54538.65 88888.00 2016-05-28 06:15:24.000 149 12676.10 62.00 54538.62 88888.00 2016-05-28 06:15:24.125 149 12676.08 62.02 54538.68 88888.00 2016-05-28 06:15:24.250 149 12676.05 62.02 54538.70 88888.00 2016-05-28 06:15:24.375 149 12676.08 62.00 54538.68 88888.00 2016-05-28 06:15:24.500 149 12676.08 61.98 54538.65 88888.00 2016-05-28 06:15:24.625 149 12676.05 61.98 54538.65 88888.00 2016-05-28 06:15:24.750 149 12676.08 61.98 54538.68 88888.00 2016-05-28 06:15:24.875 149 12676.00 62.00 54538.68 88888.00 2016-05-28 06:15:25.000 149 12675.98 61.95 54538.68 88888.00 2016-05-28 06:15:25.125 149 12675.95 61.92 54538.68 88888.00 2016-05-28 06:15:25.250 149 12675.92 61.90 54538.68 88888.00 2016-05-28 06:15:25.375 149 12675.90 61.88 54538.65 88888.00 2016-05-28 06:15:25.500 149 12675.92 61.88 54538.68 88888.00 2016-05-28 06:15:25.625 149 12675.95 61.90 54538.65 88888.00 2016-05-28 06:15:25.750 149 12675.92 61.88 54538.65 88888.00 2016-05-28 06:15:25.875 149 12675.92 61.85 54538.60 88888.00 2016-05-28 06:15:26.000 149 12675.98 61.77 54538.62 88888.00 2016-05-28 06:15:26.125 149 12675.92 61.77 54538.65 88888.00 2016-05-28 06:15:26.250 149 12675.85 61.77 54538.68 88888.00 2016-05-28 06:15:26.375 149 12675.83 61.75 54538.65 88888.00 2016-05-28 06:15:26.500 149 12675.85 61.75 54538.68 88888.00 2016-05-28 06:15:26.625 149 12675.85 61.75 54538.68 88888.00 2016-05-28 06:15:26.750 149 12675.85 61.75 54538.65 88888.00 2016-05-28 06:15:26.875 149 12675.83 61.77 54538.68 88888.00 2016-05-28 06:15:27.000 149 12675.83 61.75 54538.68 88888.00 2016-05-28 06:15:27.125 149 12675.83 61.70 54538.65 88888.00 2016-05-28 06:15:27.250 149 12675.85 61.70 54538.60 88888.00 2016-05-28 06:15:27.375 149 12675.77 61.70 54538.65 88888.00 2016-05-28 06:15:27.500 149 12675.75 61.70 54538.62 88888.00 2016-05-28 06:15:27.625 149 12675.73 61.65 54538.62 88888.00 2016-05-28 06:15:27.750 149 12675.73 61.65 54538.65 88888.00 2016-05-28 06:15:27.875 149 12675.70 61.62 54538.65 88888.00 2016-05-28 06:15:28.000 149 12675.65 61.62 54538.62 88888.00 2016-05-28 06:15:28.125 149 12675.58 61.60 54538.65 88888.00 2016-05-28 06:15:28.250 149 12675.50 61.60 54538.68 88888.00 2016-05-28 06:15:28.375 149 12675.55 61.58 54538.68 88888.00 2016-05-28 06:15:28.500 149 12675.52 61.58 54538.68 88888.00 2016-05-28 06:15:28.625 149 12675.48 61.55 54538.68 88888.00 2016-05-28 06:15:28.750 149 12675.50 61.52 54538.68 88888.00 2016-05-28 06:15:28.875 149 12675.48 61.52 54538.70 88888.00 2016-05-28 06:15:29.000 149 12675.48 61.48 54538.68 88888.00 2016-05-28 06:15:29.125 149 12675.48 61.45 54538.68 88888.00 2016-05-28 06:15:29.250 149 12675.40 61.48 54538.70 88888.00 2016-05-28 06:15:29.375 149 12675.40 61.48 54538.65 88888.00 2016-05-28 06:15:29.500 149 12675.35 61.45 54538.68 88888.00 2016-05-28 06:15:29.625 149 12675.33 61.45 54538.62 88888.00 2016-05-28 06:15:29.750 149 12675.27 61.45 54538.65 88888.00 2016-05-28 06:15:29.875 149 12675.25 61.48 54538.68 88888.00 2016-05-28 06:15:30.000 149 12675.33 61.45 54538.68 88888.00 2016-05-28 06:15:30.125 149 12675.30 61.40 54538.68 88888.00 2016-05-28 06:15:30.250 149 12675.30 61.45 54538.70 88888.00 2016-05-28 06:15:30.375 149 12675.33 61.42 54538.70 88888.00 2016-05-28 06:15:30.500 149 12675.27 61.40 54538.68 88888.00 2016-05-28 06:15:30.625 149 12675.23 61.40 54538.68 88888.00 2016-05-28 06:15:30.750 149 12675.25 61.40 54538.70 88888.00 2016-05-28 06:15:30.875 149 12675.30 61.35 54538.68 88888.00 2016-05-28 06:15:31.000 149 12675.20 61.33 54538.65 88888.00 2016-05-28 06:15:31.125 149 12675.15 61.35 54538.68 88888.00 2016-05-28 06:15:31.250 149 12675.17 61.33 54538.65 88888.00 2016-05-28 06:15:31.375 149 12675.20 61.33 54538.68 88888.00 2016-05-28 06:15:31.500 149 12675.20 61.30 54538.70 88888.00 2016-05-28 06:15:31.625 149 12675.17 61.33 54538.70 88888.00 2016-05-28 06:15:31.750 149 12675.12 61.27 54538.70 88888.00 2016-05-28 06:15:31.875 149 12675.10 61.25 54538.70 88888.00 2016-05-28 06:15:32.000 149 12675.10 61.23 54538.70 88888.00 2016-05-28 06:15:32.125 149 12675.10 61.20 54538.70 88888.00 2016-05-28 06:15:32.250 149 12675.08 61.17 54538.68 88888.00 2016-05-28 06:15:32.375 149 12675.10 61.23 54538.62 88888.00 2016-05-28 06:15:32.500 149 12675.05 61.23 54538.65 88888.00 2016-05-28 06:15:32.625 149 12675.00 61.23 54538.65 88888.00 2016-05-28 06:15:32.750 149 12674.95 61.17 54538.68 88888.00 2016-05-28 06:15:32.875 149 12674.95 61.15 54538.65 88888.00 2016-05-28 06:15:33.000 149 12675.02 61.15 54538.62 88888.00 2016-05-28 06:15:33.125 149 12675.08 61.20 54538.65 88888.00 2016-05-28 06:15:33.250 149 12674.98 61.17 54538.62 88888.00 2016-05-28 06:15:33.375 149 12674.95 61.17 54538.62 88888.00 2016-05-28 06:15:33.500 149 12674.92 61.17 54538.65 88888.00 2016-05-28 06:15:33.625 149 12674.92 61.17 54538.65 88888.00 2016-05-28 06:15:33.750 149 12674.98 61.15 54538.65 88888.00 2016-05-28 06:15:33.875 149 12675.00 61.15 54538.65 88888.00 2016-05-28 06:15:34.000 149 12675.02 61.15 54538.62 88888.00 2016-05-28 06:15:34.125 149 12674.95 61.12 54538.62 88888.00 2016-05-28 06:15:34.250 149 12674.85 61.08 54538.65 88888.00 2016-05-28 06:15:34.375 149 12674.90 61.10 54538.65 88888.00 2016-05-28 06:15:34.500 149 12674.90 61.08 54538.62 88888.00 2016-05-28 06:15:34.625 149 12674.85 61.10 54538.62 88888.00 2016-05-28 06:15:34.750 149 12674.80 61.10 54538.65 88888.00 2016-05-28 06:15:34.875 149 12674.77 61.10 54538.65 88888.00 2016-05-28 06:15:35.000 149 12674.80 61.10 54538.62 88888.00 2016-05-28 06:15:35.125 149 12674.85 61.12 54538.62 88888.00 2016-05-28 06:15:35.250 149 12674.83 61.08 54538.57 88888.00 2016-05-28 06:15:35.375 149 12674.80 61.05 54538.60 88888.00 2016-05-28 06:15:35.500 149 12674.80 61.05 54538.57 88888.00 2016-05-28 06:15:35.625 149 12674.80 61.05 54538.55 88888.00 2016-05-28 06:15:35.750 149 12674.77 61.02 54538.55 88888.00 2016-05-28 06:15:35.875 149 12674.77 61.02 54538.57 88888.00 2016-05-28 06:15:36.000 149 12674.75 61.05 54538.57 88888.00 2016-05-28 06:15:36.125 149 12674.75 61.02 54538.55 88888.00 2016-05-28 06:15:36.250 149 12674.70 61.02 54538.57 88888.00 2016-05-28 06:15:36.375 149 12674.62 61.02 54538.53 88888.00 2016-05-28 06:15:36.500 149 12674.55 61.00 54538.57 88888.00 2016-05-28 06:15:36.625 149 12674.55 60.98 54538.55 88888.00 2016-05-28 06:15:36.750 149 12674.58 61.00 54538.55 88888.00 2016-05-28 06:15:36.875 149 12674.55 61.00 54538.55 88888.00 2016-05-28 06:15:37.000 149 12674.60 61.00 54538.55 88888.00 2016-05-28 06:15:37.125 149 12674.62 61.00 54538.55 88888.00 2016-05-28 06:15:37.250 149 12674.62 60.98 54538.55 88888.00 2016-05-28 06:15:37.375 149 12674.73 60.98 54538.57 88888.00 2016-05-28 06:15:37.500 149 12674.67 60.95 54538.57 88888.00 2016-05-28 06:15:37.625 149 12674.70 60.95 54538.55 88888.00 2016-05-28 06:15:37.750 149 12674.67 60.95 54538.50 88888.00 2016-05-28 06:15:37.875 149 12674.55 60.95 54538.50 88888.00 2016-05-28 06:15:38.000 149 12674.60 60.95 54538.50 88888.00 2016-05-28 06:15:38.125 149 12674.55 60.92 54538.55 88888.00 2016-05-28 06:15:38.250 149 12674.50 60.92 54538.50 88888.00 2016-05-28 06:15:38.375 149 12674.55 60.95 54538.53 88888.00 2016-05-28 06:15:38.500 149 12674.48 60.95 54538.50 88888.00 2016-05-28 06:15:38.625 149 12674.38 60.90 54538.50 88888.00 2016-05-28 06:15:38.750 149 12674.38 60.90 54538.50 88888.00 2016-05-28 06:15:38.875 149 12674.38 60.90 54538.53 88888.00 2016-05-28 06:15:39.000 149 12674.38 60.90 54538.50 88888.00 2016-05-28 06:15:39.125 149 12674.40 60.90 54538.50 88888.00 2016-05-28 06:15:39.250 149 12674.38 60.90 54538.47 88888.00 2016-05-28 06:15:39.375 149 12674.38 60.90 54538.45 88888.00 2016-05-28 06:15:39.500 149 12674.38 60.90 54538.47 88888.00 2016-05-28 06:15:39.625 149 12674.38 60.92 54538.47 88888.00 2016-05-28 06:15:39.750 149 12674.33 60.90 54538.45 88888.00 2016-05-28 06:15:39.875 149 12674.30 60.90 54538.43 88888.00 2016-05-28 06:15:40.000 149 12674.27 60.90 54538.45 88888.00 2016-05-28 06:15:40.125 149 12674.27 60.92 54538.45 88888.00 2016-05-28 06:15:40.250 149 12674.33 60.92 54538.43 88888.00 2016-05-28 06:15:40.375 149 12674.35 60.92 54538.43 88888.00 2016-05-28 06:15:40.500 149 12674.38 60.92 54538.43 88888.00 2016-05-28 06:15:40.625 149 12674.33 60.92 54538.43 88888.00 2016-05-28 06:15:40.750 149 12674.30 60.95 54538.43 88888.00 2016-05-28 06:15:40.875 149 12674.27 60.98 54538.45 88888.00 2016-05-28 06:15:41.000 149 12674.23 60.95 54538.40 88888.00 2016-05-28 06:15:41.125 149 12674.23 60.95 54538.40 88888.00 2016-05-28 06:15:41.250 149 12674.20 60.95 54538.40 88888.00 2016-05-28 06:15:41.375 149 12674.23 60.95 54538.40 88888.00 2016-05-28 06:15:41.500 149 12674.15 60.98 54538.43 88888.00 2016-05-28 06:15:41.625 149 12674.20 60.98 54538.43 88888.00 2016-05-28 06:15:41.750 149 12674.23 61.00 54538.40 88888.00 2016-05-28 06:15:41.875 149 12674.23 61.00 54538.40 88888.00 2016-05-28 06:15:42.000 149 12674.17 61.00 54538.38 88888.00 2016-05-28 06:15:42.125 149 12674.12 61.02 54538.35 88888.00 2016-05-28 06:15:42.250 149 12674.15 61.02 54538.35 88888.00 2016-05-28 06:15:42.375 149 12674.20 61.02 54538.32 88888.00 2016-05-28 06:15:42.500 149 12674.12 61.02 54538.35 88888.00 2016-05-28 06:15:42.625 149 12674.08 61.00 54538.35 88888.00 2016-05-28 06:15:42.750 149 12674.08 61.00 54538.35 88888.00 2016-05-28 06:15:42.875 149 12674.10 61.05 54538.35 88888.00 2016-05-28 06:15:43.000 149 12674.08 61.05 54538.35 88888.00 2016-05-28 06:15:43.125 149 12674.08 61.05 54538.35 88888.00 2016-05-28 06:15:43.250 149 12674.00 61.02 54538.32 88888.00 2016-05-28 06:15:43.375 149 12674.02 61.05 54538.32 88888.00 2016-05-28 06:15:43.500 149 12674.05 61.10 54538.35 88888.00 2016-05-28 06:15:43.625 149 12674.08 61.08 54538.32 88888.00 2016-05-28 06:15:43.750 149 12674.05 61.10 54538.32 88888.00 2016-05-28 06:15:43.875 149 12674.02 61.12 54538.35 88888.00 2016-05-28 06:15:44.000 149 12674.00 61.12 54538.32 88888.00 2016-05-28 06:15:44.125 149 12674.05 61.10 54538.32 88888.00 2016-05-28 06:15:44.250 149 12673.98 61.12 54538.35 88888.00 2016-05-28 06:15:44.375 149 12673.95 61.15 54538.38 88888.00 2016-05-28 06:15:44.500 149 12673.92 61.15 54538.32 88888.00 2016-05-28 06:15:44.625 149 12673.92 61.15 54538.28 88888.00 2016-05-28 06:15:44.750 149 12673.88 61.17 54538.28 88888.00 2016-05-28 06:15:44.875 149 12673.90 61.20 54538.28 88888.00 2016-05-28 06:15:45.000 149 12673.92 61.25 54538.28 88888.00 2016-05-28 06:15:45.125 149 12673.92 61.25 54538.30 88888.00 2016-05-28 06:15:45.250 149 12673.88 61.23 54538.30 88888.00 2016-05-28 06:15:45.375 149 12673.85 61.25 54538.22 88888.00 2016-05-28 06:15:45.500 149 12673.80 61.30 54538.22 88888.00 2016-05-28 06:15:45.625 149 12673.77 61.33 54538.25 88888.00 2016-05-28 06:15:45.750 149 12673.75 61.35 54538.25 88888.00 2016-05-28 06:15:45.875 149 12673.75 61.35 54538.22 88888.00 2016-05-28 06:15:46.000 149 12673.75 61.33 54538.20 88888.00 2016-05-28 06:15:46.125 149 12673.80 61.30 54538.22 88888.00 2016-05-28 06:15:46.250 149 12673.80 61.35 54538.25 88888.00 2016-05-28 06:15:46.375 149 12673.77 61.40 54538.22 88888.00 2016-05-28 06:15:46.500 149 12673.73 61.42 54538.25 88888.00 2016-05-28 06:15:46.625 149 12673.75 61.45 54538.22 88888.00 2016-05-28 06:15:46.750 149 12673.77 61.45 54538.22 88888.00 2016-05-28 06:15:46.875 149 12673.75 61.45 54538.22 88888.00 2016-05-28 06:15:47.000 149 12673.73 61.45 54538.20 88888.00 2016-05-28 06:15:47.125 149 12673.62 61.48 54538.18 88888.00 2016-05-28 06:15:47.250 149 12673.55 61.48 54538.20 88888.00 2016-05-28 06:15:47.375 149 12673.58 61.50 54538.18 88888.00 2016-05-28 06:15:47.500 149 12673.62 61.55 54538.15 88888.00 2016-05-28 06:15:47.625 149 12673.62 61.55 54538.15 88888.00 2016-05-28 06:15:47.750 149 12673.60 61.60 54538.10 88888.00 2016-05-28 06:15:47.875 149 12673.62 61.60 54538.07 88888.00 2016-05-28 06:15:48.000 149 12673.58 61.60 54538.07 88888.00 2016-05-28 06:15:48.125 149 12673.60 61.62 54538.10 88888.00 2016-05-28 06:15:48.250 149 12673.60 61.67 54538.10 88888.00 2016-05-28 06:15:48.375 149 12673.58 61.67 54538.07 88888.00 2016-05-28 06:15:48.500 149 12673.52 61.67 54538.07 88888.00 2016-05-28 06:15:48.625 149 12673.52 61.70 54538.07 88888.00 2016-05-28 06:15:48.750 149 12673.52 61.70 54538.07 88888.00 2016-05-28 06:15:48.875 149 12673.58 61.75 54538.05 88888.00 2016-05-28 06:15:49.000 149 12673.55 61.73 54538.03 88888.00 2016-05-28 06:15:49.125 149 12673.48 61.77 54538.00 88888.00 2016-05-28 06:15:49.250 149 12673.50 61.77 54538.00 88888.00 2016-05-28 06:15:49.375 149 12673.52 61.80 54538.00 88888.00 2016-05-28 06:15:49.500 149 12673.48 61.88 54538.00 88888.00 2016-05-28 06:15:49.625 149 12673.48 61.92 54537.97 88888.00 2016-05-28 06:15:49.750 149 12673.45 61.90 54537.97 88888.00 2016-05-28 06:15:49.875 149 12673.48 61.92 54537.97 88888.00 2016-05-28 06:15:50.000 149 12673.50 61.90 54537.97 88888.00 2016-05-28 06:15:50.125 149 12673.50 61.95 54537.97 88888.00 2016-05-28 06:15:50.250 149 12673.48 62.02 54538.00 88888.00 2016-05-28 06:15:50.375 149 12673.50 62.05 54538.00 88888.00 2016-05-28 06:15:50.500 149 12673.48 62.10 54537.97 88888.00 2016-05-28 06:15:50.625 149 12673.45 62.10 54537.97 88888.00 2016-05-28 06:15:50.750 149 12673.45 62.15 54537.97 88888.00 2016-05-28 06:15:50.875 149 12673.40 62.12 54537.95 88888.00 2016-05-28 06:15:51.000 149 12673.40 62.15 54537.95 88888.00 2016-05-28 06:15:51.125 149 12673.48 62.17 54537.93 88888.00 2016-05-28 06:15:51.250 149 12673.48 62.20 54537.90 88888.00 2016-05-28 06:15:51.375 149 12673.52 62.23 54537.88 88888.00 2016-05-28 06:15:51.500 149 12673.48 62.25 54537.90 88888.00 2016-05-28 06:15:51.625 149 12673.40 62.30 54537.90 88888.00 2016-05-28 06:15:51.750 149 12673.40 62.33 54537.85 88888.00 2016-05-28 06:15:51.875 149 12673.42 62.35 54537.82 88888.00 2016-05-28 06:15:52.000 149 12673.42 62.38 54537.82 88888.00 2016-05-28 06:15:52.125 149 12673.40 62.42 54537.82 88888.00 2016-05-28 06:15:52.250 149 12673.33 62.45 54537.85 88888.00 2016-05-28 06:15:52.375 149 12673.33 62.52 54537.85 88888.00 2016-05-28 06:15:52.500 149 12673.38 62.55 54537.85 88888.00 2016-05-28 06:15:52.625 149 12673.42 62.55 54537.88 88888.00 2016-05-28 06:15:52.750 149 12673.42 62.58 54537.85 88888.00 2016-05-28 06:15:52.875 149 12673.35 62.60 54537.85 88888.00 2016-05-28 06:15:53.000 149 12673.30 62.62 54537.85 88888.00 2016-05-28 06:15:53.125 149 12673.30 62.67 54537.82 88888.00 2016-05-28 06:15:53.250 149 12673.27 62.70 54537.80 88888.00 2016-05-28 06:15:53.375 149 12673.35 62.73 54537.80 88888.00 2016-05-28 06:15:53.500 149 12673.38 62.75 54537.78 88888.00 2016-05-28 06:15:53.625 149 12673.33 62.77 54537.78 88888.00 2016-05-28 06:15:53.750 149 12673.30 62.83 54537.75 88888.00 2016-05-28 06:15:53.875 149 12673.33 62.85 54537.75 88888.00 2016-05-28 06:15:54.000 149 12673.27 62.88 54537.72 88888.00 2016-05-28 06:15:54.125 149 12673.27 62.88 54537.75 88888.00 2016-05-28 06:15:54.250 149 12673.23 62.90 54537.72 88888.00 2016-05-28 06:15:54.375 149 12673.25 62.92 54537.72 88888.00 2016-05-28 06:15:54.500 149 12673.30 62.95 54537.70 88888.00 2016-05-28 06:15:54.625 149 12673.33 63.05 54537.68 88888.00 2016-05-28 06:15:54.750 149 12673.30 63.08 54537.68 88888.00 2016-05-28 06:15:54.875 149 12673.25 63.08 54537.68 88888.00 2016-05-28 06:15:55.000 149 12673.33 63.10 54537.68 88888.00 2016-05-28 06:15:55.125 149 12673.27 63.12 54537.70 88888.00 2016-05-28 06:15:55.250 149 12673.20 63.12 54537.68 88888.00 2016-05-28 06:15:55.375 149 12673.20 63.15 54537.70 88888.00 2016-05-28 06:15:55.500 149 12673.20 63.17 54537.68 88888.00 2016-05-28 06:15:55.625 149 12673.23 63.17 54537.65 88888.00 2016-05-28 06:15:55.750 149 12673.23 63.20 54537.62 88888.00 2016-05-28 06:15:55.875 149 12673.23 63.23 54537.62 88888.00 2016-05-28 06:15:56.000 149 12673.20 63.25 54537.62 88888.00 2016-05-28 06:15:56.125 149 12673.20 63.25 54537.65 88888.00 2016-05-28 06:15:56.250 149 12673.17 63.30 54537.65 88888.00 2016-05-28 06:15:56.375 149 12673.12 63.33 54537.62 88888.00 2016-05-28 06:15:56.500 149 12673.15 63.40 54537.60 88888.00 2016-05-28 06:15:56.625 149 12673.12 63.42 54537.60 88888.00 2016-05-28 06:15:56.750 149 12673.15 63.48 54537.57 88888.00 2016-05-28 06:15:56.875 149 12673.17 63.50 54537.60 88888.00 2016-05-28 06:15:57.000 149 12673.12 63.52 54537.60 88888.00 2016-05-28 06:15:57.125 149 12673.10 63.58 54537.60 88888.00 2016-05-28 06:15:57.250 149 12673.12 63.58 54537.57 88888.00 2016-05-28 06:15:57.375 149 12673.12 63.60 54537.57 88888.00 2016-05-28 06:15:57.500 149 12673.12 63.62 54537.57 88888.00 2016-05-28 06:15:57.625 149 12673.10 63.67 54537.57 88888.00 2016-05-28 06:15:57.750 149 12673.08 63.67 54537.53 88888.00 2016-05-28 06:15:57.875 149 12673.12 63.73 54537.53 88888.00 2016-05-28 06:15:58.000 149 12673.15 63.75 54537.53 88888.00 2016-05-28 06:15:58.125 149 12673.15 63.75 54537.53 88888.00 2016-05-28 06:15:58.250 149 12673.10 63.80 54537.53 88888.00 2016-05-28 06:15:58.375 149 12673.12 63.88 54537.53 88888.00 2016-05-28 06:15:58.500 149 12673.15 63.92 54537.50 88888.00 2016-05-28 06:15:58.625 149 12673.20 63.92 54537.47 88888.00 2016-05-28 06:15:58.750 149 12673.15 63.95 54537.45 88888.00 2016-05-28 06:15:58.875 149 12673.08 64.03 54537.45 88888.00 2016-05-28 06:15:59.000 149 12673.12 64.00 54537.45 88888.00 2016-05-28 06:15:59.125 149 12673.12 64.00 54537.45 88888.00 2016-05-28 06:15:59.250 149 12673.08 64.03 54537.45 88888.00 2016-05-28 06:15:59.375 149 12673.10 64.08 54537.45 88888.00 2016-05-28 06:15:59.500 149 12673.10 64.10 54537.43 88888.00 2016-05-28 06:15:59.625 149 12673.12 64.15 54537.40 88888.00 2016-05-28 06:15:59.750 149 12673.08 64.17 54537.40 88888.00 2016-05-28 06:15:59.875 149 12673.02 64.20 54537.40 88888.00 2016-05-28 06:16:00.000 149 12673.05 64.20 54537.38 88888.00 2016-05-28 06:16:00.125 149 12673.10 64.22 54537.38 88888.00 2016-05-28 06:16:00.250 149 12673.08 64.25 54537.38 88888.00 2016-05-28 06:16:00.375 149 12673.10 64.30 54537.38 88888.00 2016-05-28 06:16:00.500 149 12673.10 64.33 54537.32 88888.00 2016-05-28 06:16:00.625 149 12673.10 64.38 54537.32 88888.00 2016-05-28 06:16:00.750 149 12673.08 64.45 54537.30 88888.00 2016-05-28 06:16:00.875 149 12673.00 64.45 54537.32 88888.00 2016-05-28 06:16:01.000 149 12673.02 64.47 54537.30 88888.00 2016-05-28 06:16:01.125 149 12673.00 64.55 54537.30 88888.00 2016-05-28 06:16:01.250 149 12672.98 64.55 54537.28 88888.00 2016-05-28 06:16:01.375 149 12673.00 64.60 54537.28 88888.00 2016-05-28 06:16:01.500 149 12673.02 64.65 54537.30 88888.00 2016-05-28 06:16:01.625 149 12673.05 64.70 54537.32 88888.00 2016-05-28 06:16:01.750 149 12673.08 64.72 54537.28 88888.00 2016-05-28 06:16:01.875 149 12673.10 64.75 54537.28 88888.00 2016-05-28 06:16:02.000 149 12673.12 64.75 54537.28 88888.00 2016-05-28 06:16:02.125 149 12673.05 64.75 54537.30 88888.00 2016-05-28 06:16:02.250 149 12673.02 64.80 54537.30 88888.00 2016-05-28 06:16:02.375 149 12673.05 64.83 54537.25 88888.00 2016-05-28 06:16:02.500 149 12673.05 64.85 54537.22 88888.00 2016-05-28 06:16:02.625 149 12673.08 64.85 54537.22 88888.00 2016-05-28 06:16:02.750 149 12673.10 64.92 54537.25 88888.00 2016-05-28 06:16:02.875 149 12673.10 64.97 54537.22 88888.00 2016-05-28 06:16:03.000 149 12673.10 65.00 54537.20 88888.00 2016-05-28 06:16:03.125 149 12673.12 65.00 54537.20 88888.00 2016-05-28 06:16:03.250 149 12673.15 65.00 54537.20 88888.00 2016-05-28 06:16:03.375 149 12673.15 65.05 54537.18 88888.00 2016-05-28 06:16:03.500 149 12673.20 65.10 54537.15 88888.00 2016-05-28 06:16:03.625 149 12673.17 65.12 54537.15 88888.00 2016-05-28 06:16:03.750 149 12673.15 65.12 54537.18 88888.00 2016-05-28 06:16:03.875 149 12673.10 65.20 54537.18 88888.00 2016-05-28 06:16:04.000 149 12673.10 65.22 54537.15 88888.00 2016-05-28 06:16:04.125 149 12673.08 65.28 54537.15 88888.00 2016-05-28 06:16:04.250 149 12673.08 65.25 54537.18 88888.00 2016-05-28 06:16:04.375 149 12673.10 65.25 54537.10 88888.00 2016-05-28 06:16:04.500 149 12673.10 65.28 54537.12 88888.00 2016-05-28 06:16:04.625 149 12673.12 65.33 54537.10 88888.00 2016-05-28 06:16:04.750 149 12673.17 65.40 54537.10 88888.00 2016-05-28 06:16:04.875 149 12673.15 65.40 54537.10 88888.00 2016-05-28 06:16:05.000 149 12673.12 65.42 54537.05 88888.00 2016-05-28 06:16:05.125 149 12673.15 65.45 54537.07 88888.00 2016-05-28 06:16:05.250 149 12673.10 65.50 54537.07 88888.00 2016-05-28 06:16:05.375 149 12673.10 65.53 54537.05 88888.00 2016-05-28 06:16:05.500 149 12673.08 65.55 54537.03 88888.00 2016-05-28 06:16:05.625 149 12673.10 65.58 54537.05 88888.00 2016-05-28 06:16:05.750 149 12673.10 65.62 54537.03 88888.00 2016-05-28 06:16:05.875 149 12673.10 65.65 54536.97 88888.00 2016-05-28 06:16:06.000 149 12673.10 65.67 54536.97 88888.00 2016-05-28 06:16:06.125 149 12673.08 65.70 54537.00 88888.00 2016-05-28 06:16:06.250 149 12673.00 65.72 54537.00 88888.00 2016-05-28 06:16:06.375 149 12673.00 65.75 54536.95 88888.00 2016-05-28 06:16:06.500 149 12673.00 65.78 54536.95 88888.00 2016-05-28 06:16:06.625 149 12673.02 65.80 54536.97 88888.00 2016-05-28 06:16:06.750 149 12673.08 65.85 54536.97 88888.00 2016-05-28 06:16:06.875 149 12673.05 65.88 54536.97 88888.00 2016-05-28 06:16:07.000 149 12673.08 65.88 54536.95 88888.00 2016-05-28 06:16:07.125 149 12673.02 65.90 54536.95 88888.00 2016-05-28 06:16:07.250 149 12673.05 65.92 54537.00 88888.00 2016-05-28 06:16:07.375 149 12673.05 65.97 54536.95 88888.00 2016-05-28 06:16:07.500 149 12673.12 66.00 54536.93 88888.00 2016-05-28 06:16:07.625 149 12673.17 66.00 54536.93 88888.00 2016-05-28 06:16:07.750 149 12673.15 66.05 54536.90 88888.00 2016-05-28 06:16:07.875 149 12673.12 66.08 54536.93 88888.00 2016-05-28 06:16:08.000 149 12673.08 66.10 54536.90 88888.00 2016-05-28 06:16:08.125 149 12673.10 66.12 54536.90 88888.00 2016-05-28 06:16:08.250 149 12673.17 66.15 54536.88 88888.00 2016-05-28 06:16:08.375 149 12673.23 66.15 54536.88 88888.00 2016-05-28 06:16:08.500 149 12673.17 66.17 54536.85 88888.00 2016-05-28 06:16:08.625 149 12673.15 66.17 54536.88 88888.00 2016-05-28 06:16:08.750 149 12673.20 66.20 54536.88 88888.00 2016-05-28 06:16:08.875 149 12673.25 66.20 54536.85 88888.00 2016-05-28 06:16:09.000 149 12673.23 66.22 54536.82 88888.00 2016-05-28 06:16:09.125 149 12673.12 66.25 54536.82 88888.00 2016-05-28 06:16:09.250 149 12673.12 66.30 54536.85 88888.00 2016-05-28 06:16:09.375 149 12673.23 66.33 54536.85 88888.00 2016-05-28 06:16:09.500 149 12673.20 66.33 54536.82 88888.00 2016-05-28 06:16:09.625 149 12673.20 66.35 54536.80 88888.00 2016-05-28 06:16:09.750 149 12673.20 66.35 54536.80 88888.00 2016-05-28 06:16:09.875 149 12673.23 66.35 54536.82 88888.00 2016-05-28 06:16:10.000 149 12673.25 66.40 54536.82 88888.00 2016-05-28 06:16:10.125 149 12673.25 66.40 54536.82 88888.00 2016-05-28 06:16:10.250 149 12673.20 66.42 54536.82 88888.00 2016-05-28 06:16:10.375 149 12673.27 66.45 54536.80 88888.00 2016-05-28 06:16:10.500 149 12673.23 66.47 54536.82 88888.00 2016-05-28 06:16:10.625 149 12673.23 66.50 54536.80 88888.00 2016-05-28 06:16:10.750 149 12673.17 66.53 54536.80 88888.00 2016-05-28 06:16:10.875 149 12673.20 66.53 54536.78 88888.00 2016-05-28 06:16:11.000 149 12673.33 66.53 54536.75 88888.00 2016-05-28 06:16:11.125 149 12673.35 66.55 54536.78 88888.00 2016-05-28 06:16:11.250 149 12673.30 66.58 54536.78 88888.00 2016-05-28 06:16:11.375 149 12673.27 66.60 54536.75 88888.00 2016-05-28 06:16:11.500 149 12673.30 66.62 54536.75 88888.00 2016-05-28 06:16:11.625 149 12673.33 66.67 54536.78 88888.00 2016-05-28 06:16:11.750 149 12673.27 66.65 54536.75 88888.00 2016-05-28 06:16:11.875 149 12673.17 66.67 54536.75 88888.00 2016-05-28 06:16:12.000 149 12673.27 66.72 54536.75 88888.00 2016-05-28 06:16:12.125 149 12673.38 66.75 54536.75 88888.00 2016-05-28 06:16:12.250 149 12673.33 66.72 54536.72 88888.00 2016-05-28 06:16:12.375 149 12673.33 66.75 54536.72 88888.00 2016-05-28 06:16:12.500 149 12673.35 66.80 54536.72 88888.00 2016-05-28 06:16:12.625 149 12673.33 66.83 54536.72 88888.00 2016-05-28 06:16:12.750 149 12673.27 66.85 54536.72 88888.00 2016-05-28 06:16:12.875 149 12673.27 66.90 54536.70 88888.00 2016-05-28 06:16:13.000 149 12673.33 66.95 54536.68 88888.00 2016-05-28 06:16:13.125 149 12673.38 66.92 54536.68 88888.00 2016-05-28 06:16:13.250 149 12673.33 66.95 54536.70 88888.00 2016-05-28 06:16:13.375 149 12673.27 67.00 54536.70 88888.00 2016-05-28 06:16:13.500 149 12673.20 67.05 54536.68 88888.00 2016-05-28 06:16:13.625 149 12673.23 67.05 54536.68 88888.00 2016-05-28 06:16:13.750 149 12673.27 67.10 54536.68 88888.00 2016-05-28 06:16:13.875 149 12673.30 67.10 54536.68 88888.00 2016-05-28 06:16:14.000 149 12673.25 67.10 54536.70 88888.00 2016-05-28 06:16:14.125 149 12673.23 67.15 54536.68 88888.00 2016-05-28 06:16:14.250 149 12673.20 67.15 54536.68 88888.00 2016-05-28 06:16:14.375 149 12673.27 67.17 54536.68 88888.00 2016-05-28 06:16:14.500 149 12673.30 67.20 54536.65 88888.00 2016-05-28 06:16:14.625 149 12673.27 67.22 54536.65 88888.00 2016-05-28 06:16:14.750 149 12673.25 67.28 54536.62 88888.00 2016-05-28 06:16:14.875 149 12673.27 67.33 54536.65 88888.00 2016-05-28 06:16:15.000 149 12673.27 67.38 54536.62 88888.00 2016-05-28 06:16:15.125 149 12673.23 67.38 54536.62 88888.00 2016-05-28 06:16:15.250 149 12673.17 67.40 54536.62 88888.00 2016-05-28 06:16:15.375 149 12673.23 67.40 54536.62 88888.00 2016-05-28 06:16:15.500 149 12673.25 67.42 54536.62 88888.00 2016-05-28 06:16:15.625 149 12673.25 67.45 54536.62 88888.00 2016-05-28 06:16:15.750 149 12673.33 67.45 54536.62 88888.00 2016-05-28 06:16:15.875 149 12673.33 67.47 54536.60 88888.00 2016-05-28 06:16:16.000 149 12673.30 67.47 54536.57 88888.00 2016-05-28 06:16:16.125 149 12673.33 67.50 54536.57 88888.00 2016-05-28 06:16:16.250 149 12673.33 67.58 54536.60 88888.00 2016-05-28 06:16:16.375 149 12673.40 67.62 54536.60 88888.00 2016-05-28 06:16:16.500 149 12673.35 67.60 54536.57 88888.00 2016-05-28 06:16:16.625 149 12673.33 67.60 54536.60 88888.00 2016-05-28 06:16:16.750 149 12673.33 67.62 54536.57 88888.00 2016-05-28 06:16:16.875 149 12673.38 67.67 54536.55 88888.00 2016-05-28 06:16:17.000 149 12673.40 67.72 54536.55 88888.00 2016-05-28 06:16:17.125 149 12673.38 67.75 54536.57 88888.00 2016-05-28 06:16:17.250 149 12673.30 67.75 54536.57 88888.00 2016-05-28 06:16:17.375 149 12673.25 67.78 54536.55 88888.00 2016-05-28 06:16:17.500 149 12673.25 67.78 54536.55 88888.00 2016-05-28 06:16:17.625 149 12673.33 67.83 54536.55 88888.00 2016-05-28 06:16:17.750 149 12673.38 67.88 54536.55 88888.00 2016-05-28 06:16:17.875 149 12673.38 67.88 54536.53 88888.00 2016-05-28 06:16:18.000 149 12673.35 67.90 54536.53 88888.00 2016-05-28 06:16:18.125 149 12673.27 67.92 54536.55 88888.00 2016-05-28 06:16:18.250 149 12673.23 67.95 54536.57 88888.00 2016-05-28 06:16:18.375 149 12673.25 68.00 54536.57 88888.00 2016-05-28 06:16:18.500 149 12673.27 68.00 54536.57 88888.00 2016-05-28 06:16:18.625 149 12673.23 68.03 54536.57 88888.00 2016-05-28 06:16:18.750 149 12673.25 68.05 54536.55 88888.00 2016-05-28 06:16:18.875 149 12673.27 68.05 54536.53 88888.00 2016-05-28 06:16:19.000 149 12673.25 68.10 54536.53 88888.00 2016-05-28 06:16:19.125 149 12673.20 68.15 54536.53 88888.00 2016-05-28 06:16:19.250 149 12673.25 68.17 54536.53 88888.00 2016-05-28 06:16:19.375 149 12673.33 68.20 54536.53 88888.00 2016-05-28 06:16:19.500 149 12673.27 68.22 54536.50 88888.00 2016-05-28 06:16:19.625 149 12673.23 68.25 54536.50 88888.00 2016-05-28 06:16:19.750 149 12673.23 68.28 54536.53 88888.00 2016-05-28 06:16:19.875 149 12673.23 68.30 54536.53 88888.00 2016-05-28 06:16:20.000 149 12673.25 68.33 54536.53 88888.00 2016-05-28 06:16:20.125 149 12673.23 68.38 54536.53 88888.00 2016-05-28 06:16:20.250 149 12673.25 68.42 54536.55 88888.00 2016-05-28 06:16:20.375 149 12673.23 68.47 54536.57 88888.00 2016-05-28 06:16:20.500 149 12673.27 68.50 54536.55 88888.00 2016-05-28 06:16:20.625 149 12673.25 68.53 54536.53 88888.00 2016-05-28 06:16:20.750 149 12673.15 68.53 54536.55 88888.00 2016-05-28 06:16:20.875 149 12673.10 68.53 54536.53 88888.00 2016-05-28 06:16:21.000 149 12673.17 68.55 54536.53 88888.00 2016-05-28 06:16:21.125 149 12673.20 68.60 54536.55 88888.00 2016-05-28 06:16:21.250 149 12673.20 68.62 54536.55 88888.00 2016-05-28 06:16:21.375 149 12673.23 68.67 54536.53 88888.00 2016-05-28 06:16:21.500 149 12673.17 68.67 54536.50 88888.00 2016-05-28 06:16:21.625 149 12673.12 68.67 54536.47 88888.00 2016-05-28 06:16:21.750 149 12673.12 68.70 54536.50 88888.00 2016-05-28 06:16:21.875 149 12673.12 68.75 54536.50 88888.00 2016-05-28 06:16:22.000 149 12673.15 68.80 54536.47 88888.00 2016-05-28 06:16:22.125 149 12673.15 68.85 54536.50 88888.00 2016-05-28 06:16:22.250 149 12673.12 68.88 54536.50 88888.00 2016-05-28 06:16:22.375 149 12673.15 68.88 54536.50 88888.00 2016-05-28 06:16:22.500 149 12673.17 68.88 54536.47 88888.00 2016-05-28 06:16:22.625 149 12673.15 68.95 54536.45 88888.00 2016-05-28 06:16:22.750 149 12673.12 68.97 54536.50 88888.00 2016-05-28 06:16:22.875 149 12673.15 69.00 54536.50 88888.00 2016-05-28 06:16:23.000 149 12673.12 68.97 54536.47 88888.00 2016-05-28 06:16:23.125 149 12673.15 69.03 54536.47 88888.00 2016-05-28 06:16:23.250 149 12673.15 69.08 54536.47 88888.00 2016-05-28 06:16:23.375 149 12673.17 69.10 54536.45 88888.00 2016-05-28 06:16:23.500 149 12673.17 69.12 54536.45 88888.00 2016-05-28 06:16:23.625 149 12673.15 69.15 54536.45 88888.00 2016-05-28 06:16:23.750 149 12673.12 69.15 54536.47 88888.00 2016-05-28 06:16:23.875 149 12673.08 69.17 54536.47 88888.00 2016-05-28 06:16:24.000 149 12673.08 69.22 54536.47 88888.00 2016-05-28 06:16:24.125 149 12673.05 69.28 54536.50 88888.00 2016-05-28 06:16:24.250 149 12673.02 69.25 54536.50 88888.00 2016-05-28 06:16:24.375 149 12673.08 69.30 54536.47 88888.00 2016-05-28 06:16:24.500 149 12673.02 69.33 54536.47 88888.00 2016-05-28 06:16:24.625 149 12673.05 69.38 54536.45 88888.00 2016-05-28 06:16:24.750 149 12673.10 69.40 54536.45 88888.00 2016-05-28 06:16:24.875 149 12673.08 69.45 54536.45 88888.00 2016-05-28 06:16:25.000 149 12673.08 69.47 54536.43 88888.00 2016-05-28 06:16:25.125 149 12673.05 69.50 54536.40 88888.00 2016-05-28 06:16:25.250 149 12673.02 69.53 54536.40 88888.00 2016-05-28 06:16:25.375 149 12673.05 69.55 54536.38 88888.00 2016-05-28 06:16:25.500 149 12673.02 69.58 54536.38 88888.00 2016-05-28 06:16:25.625 149 12673.00 69.58 54536.43 88888.00 2016-05-28 06:16:25.750 149 12673.00 69.62 54536.40 88888.00 2016-05-28 06:16:25.875 149 12673.00 69.62 54536.40 88888.00 2016-05-28 06:16:26.000 149 12673.02 69.62 54536.40 88888.00 2016-05-28 06:16:26.125 149 12673.05 69.67 54536.40 88888.00 2016-05-28 06:16:26.250 149 12673.08 69.67 54536.43 88888.00 2016-05-28 06:16:26.375 149 12673.10 69.72 54536.40 88888.00 2016-05-28 06:16:26.500 149 12673.05 69.75 54536.43 88888.00 2016-05-28 06:16:26.625 149 12672.98 69.72 54536.40 88888.00 2016-05-28 06:16:26.750 149 12672.95 69.78 54536.43 88888.00 2016-05-28 06:16:26.875 149 12672.95 69.78 54536.38 88888.00 2016-05-28 06:16:27.000 149 12672.98 69.78 54536.38 88888.00 2016-05-28 06:16:27.125 149 12673.00 69.80 54536.38 88888.00 2016-05-28 06:16:27.250 149 12672.95 69.83 54536.38 88888.00 2016-05-28 06:16:27.375 149 12672.92 69.88 54536.38 88888.00 2016-05-28 06:16:27.500 149 12672.95 69.95 54536.38 88888.00 2016-05-28 06:16:27.625 149 12672.98 69.97 54536.38 88888.00 2016-05-28 06:16:27.750 149 12672.92 70.00 54536.35 88888.00 2016-05-28 06:16:27.875 149 12672.95 70.00 54536.35 88888.00 2016-05-28 06:16:28.000 149 12673.02 70.05 54536.32 88888.00 2016-05-28 06:16:28.125 149 12672.95 70.08 54536.35 88888.00 2016-05-28 06:16:28.250 149 12672.98 70.08 54536.32 88888.00 2016-05-28 06:16:28.375 149 12673.00 70.08 54536.30 88888.00 2016-05-28 06:16:28.500 149 12673.05 70.12 54536.32 88888.00 2016-05-28 06:16:28.625 149 12673.02 70.17 54536.30 88888.00 2016-05-28 06:16:28.750 149 12673.08 70.22 54536.30 88888.00 2016-05-28 06:16:28.875 149 12673.08 70.20 54536.30 88888.00 2016-05-28 06:16:29.000 149 12673.02 70.17 54536.30 88888.00 2016-05-28 06:16:29.125 149 12673.05 70.20 54536.30 88888.00 2016-05-28 06:16:29.250 149 12673.08 70.22 54536.30 88888.00 2016-05-28 06:16:29.375 149 12673.05 70.25 54536.30 88888.00 2016-05-28 06:16:29.500 149 12673.12 70.28 54536.30 88888.00 2016-05-28 06:16:29.625 149 12673.10 70.30 54536.30 88888.00 2016-05-28 06:16:29.750 149 12673.10 70.33 54536.28 88888.00 2016-05-28 06:16:29.875 149 12673.10 70.35 54536.28 88888.00 2016-05-28 06:16:30.000 149 12673.12 70.35 54536.28 88888.00 2016-05-28 06:16:30.125 149 12673.08 70.35 54536.28 88888.00 2016-05-28 06:16:30.250 149 12673.02 70.38 54536.22 88888.00 2016-05-28 06:16:30.375 149 12673.05 70.40 54536.25 88888.00 2016-05-28 06:16:30.500 149 12673.12 70.42 54536.22 88888.00 2016-05-28 06:16:30.625 149 12673.12 70.42 54536.22 88888.00 2016-05-28 06:16:30.750 149 12673.17 70.45 54536.22 88888.00 2016-05-28 06:16:30.875 149 12673.17 70.47 54536.25 88888.00 2016-05-28 06:16:31.000 149 12673.17 70.47 54536.22 88888.00 2016-05-28 06:16:31.125 149 12673.10 70.50 54536.22 88888.00 2016-05-28 06:16:31.250 149 12673.10 70.50 54536.22 88888.00 2016-05-28 06:16:31.375 149 12673.10 70.50 54536.22 88888.00 2016-05-28 06:16:31.500 149 12673.10 70.53 54536.20 88888.00 2016-05-28 06:16:31.625 149 12673.08 70.55 54536.22 88888.00 2016-05-28 06:16:31.750 149 12673.05 70.58 54536.22 88888.00 2016-05-28 06:16:31.875 149 12673.10 70.60 54536.22 88888.00 2016-05-28 06:16:32.000 149 12673.05 70.58 54536.22 88888.00 2016-05-28 06:16:32.125 149 12673.08 70.60 54536.20 88888.00 2016-05-28 06:16:32.250 149 12673.08 70.58 54536.18 88888.00 2016-05-28 06:16:32.375 149 12673.10 70.60 54536.20 88888.00 2016-05-28 06:16:32.500 149 12673.08 70.62 54536.18 88888.00 2016-05-28 06:16:32.625 149 12673.10 70.67 54536.20 88888.00 2016-05-28 06:16:32.750 149 12673.02 70.72 54536.18 88888.00 2016-05-28 06:16:32.875 149 12672.95 70.70 54536.18 88888.00 2016-05-28 06:16:33.000 149 12673.02 70.67 54536.18 88888.00 2016-05-28 06:16:33.125 149 12673.15 70.67 54536.15 88888.00 2016-05-28 06:16:33.250 149 12673.05 70.72 54536.15 88888.00 2016-05-28 06:16:33.375 149 12673.02 70.75 54536.15 88888.00 2016-05-28 06:16:33.500 149 12673.05 70.80 54536.15 88888.00 2016-05-28 06:16:33.625 149 12673.05 70.80 54536.12 88888.00 2016-05-28 06:16:33.750 149 12673.00 70.80 54536.12 88888.00 2016-05-28 06:16:33.875 149 12673.00 70.80 54536.10 88888.00 2016-05-28 06:16:34.000 149 12672.98 70.83 54536.10 88888.00 2016-05-28 06:16:34.125 149 12672.95 70.85 54536.10 88888.00 2016-05-28 06:16:34.250 149 12673.00 70.85 54536.10 88888.00 2016-05-28 06:16:34.375 149 12673.02 70.90 54536.05 88888.00 2016-05-28 06:16:34.500 149 12672.98 70.88 54536.10 88888.00 2016-05-28 06:16:34.625 149 12672.98 70.88 54536.07 88888.00 2016-05-28 06:16:34.750 149 12673.00 70.92 54536.07 88888.00 2016-05-28 06:16:34.875 149 12673.05 70.95 54536.07 88888.00 2016-05-28 06:16:35.000 149 12673.05 70.95 54536.05 88888.00 2016-05-28 06:16:35.125 149 12673.00 70.97 54536.07 88888.00 2016-05-28 06:16:35.250 149 12672.92 70.95 54536.05 88888.00 2016-05-28 06:16:35.375 149 12672.95 70.97 54536.05 88888.00 2016-05-28 06:16:35.500 149 12672.88 70.97 54536.05 88888.00 2016-05-28 06:16:35.625 149 12672.88 71.00 54536.03 88888.00 2016-05-28 06:16:35.750 149 12672.92 71.05 54536.03 88888.00 2016-05-28 06:16:35.875 149 12672.95 71.10 54536.00 88888.00 2016-05-28 06:16:36.000 149 12672.98 71.12 54535.97 88888.00 2016-05-28 06:16:36.125 149 12673.00 71.12 54536.00 88888.00 2016-05-28 06:16:36.250 149 12673.00 71.10 54536.03 88888.00 2016-05-28 06:16:36.375 149 12673.00 71.12 54536.00 88888.00 2016-05-28 06:16:36.500 149 12672.95 71.10 54536.00 88888.00 2016-05-28 06:16:36.625 149 12672.92 71.12 54536.00 88888.00 2016-05-28 06:16:36.750 149 12672.98 71.15 54535.97 88888.00 2016-05-28 06:16:36.875 149 12672.98 71.15 54535.97 88888.00 2016-05-28 06:16:37.000 149 12672.98 71.20 54535.97 88888.00 2016-05-28 06:16:37.125 149 12673.02 71.20 54535.97 88888.00 2016-05-28 06:16:37.250 149 12673.00 71.25 54535.95 88888.00 2016-05-28 06:16:37.375 149 12673.05 71.28 54535.97 88888.00 2016-05-28 06:16:37.500 149 12673.02 71.30 54535.95 88888.00 2016-05-28 06:16:37.625 149 12673.05 71.33 54535.97 88888.00 2016-05-28 06:16:37.750 149 12673.00 71.33 54535.97 88888.00 2016-05-28 06:16:37.875 149 12672.90 71.33 54535.95 88888.00 2016-05-28 06:16:38.000 149 12672.90 71.30 54535.93 88888.00 2016-05-28 06:16:38.125 149 12672.90 71.35 54535.93 88888.00 2016-05-28 06:16:38.250 149 12672.92 71.35 54535.90 88888.00 2016-05-28 06:16:38.375 149 12672.92 71.35 54535.90 88888.00 2016-05-28 06:16:38.500 149 12672.90 71.40 54535.88 88888.00 2016-05-28 06:16:38.625 149 12672.90 71.42 54535.90 88888.00 2016-05-28 06:16:38.750 149 12672.92 71.45 54535.90 88888.00 2016-05-28 06:16:38.875 149 12672.95 71.50 54535.88 88888.00 2016-05-28 06:16:39.000 149 12672.90 71.47 54535.88 88888.00 2016-05-28 06:16:39.125 149 12672.90 71.45 54535.88 88888.00 2016-05-28 06:16:39.250 149 12672.88 71.50 54535.88 88888.00 2016-05-28 06:16:39.375 149 12672.88 71.58 54535.88 88888.00 2016-05-28 06:16:39.500 149 12672.90 71.58 54535.85 88888.00 2016-05-28 06:16:39.625 149 12672.88 71.58 54535.85 88888.00 2016-05-28 06:16:39.750 149 12672.88 71.58 54535.82 88888.00 2016-05-28 06:16:39.875 149 12672.88 71.58 54535.85 88888.00 2016-05-28 06:16:40.000 149 12672.85 71.65 54535.85 88888.00 2016-05-28 06:16:40.125 149 12672.83 71.65 54535.85 88888.00 2016-05-28 06:16:40.250 149 12672.77 71.65 54535.85 88888.00 2016-05-28 06:16:40.375 149 12672.75 71.67 54535.82 88888.00 2016-05-28 06:16:40.500 149 12672.75 71.70 54535.80 88888.00 2016-05-28 06:16:40.625 149 12672.75 71.70 54535.82 88888.00 2016-05-28 06:16:40.750 149 12672.73 71.72 54535.80 88888.00 2016-05-28 06:16:40.875 149 12672.75 71.72 54535.80 88888.00 2016-05-28 06:16:41.000 149 12672.75 71.70 54535.78 88888.00 2016-05-28 06:16:41.125 149 12672.73 71.75 54535.80 88888.00 2016-05-28 06:16:41.250 149 12672.70 71.80 54535.80 88888.00 2016-05-28 06:16:41.375 149 12672.70 71.83 54535.80 88888.00 2016-05-28 06:16:41.500 149 12672.75 71.83 54535.78 88888.00 2016-05-28 06:16:41.625 149 12672.75 71.83 54535.72 88888.00 2016-05-28 06:16:41.750 149 12672.70 71.85 54535.75 88888.00 2016-05-28 06:16:41.875 149 12672.65 71.88 54535.78 88888.00 2016-05-28 06:16:42.000 149 12672.62 71.90 54535.75 88888.00 2016-05-28 06:16:42.125 149 12672.65 71.92 54535.75 88888.00 2016-05-28 06:16:42.250 149 12672.62 71.95 54535.78 88888.00 2016-05-28 06:16:42.375 149 12672.60 71.97 54535.70 88888.00 2016-05-28 06:16:42.500 149 12672.58 71.97 54535.70 88888.00 2016-05-28 06:16:42.625 149 12672.58 71.95 54535.70 88888.00 2016-05-28 06:16:42.750 149 12672.55 71.97 54535.70 88888.00 2016-05-28 06:16:42.875 149 12672.50 72.03 54535.70 88888.00 2016-05-28 06:16:43.000 149 12672.50 72.03 54535.70 88888.00 2016-05-28 06:16:43.125 149 12672.58 72.05 54535.70 88888.00 2016-05-28 06:16:43.250 149 12672.55 72.08 54535.70 88888.00 2016-05-28 06:16:43.375 149 12672.48 72.10 54535.68 88888.00 2016-05-28 06:16:43.500 149 12672.45 72.12 54535.65 88888.00 2016-05-28 06:16:43.625 149 12672.48 72.15 54535.65 88888.00 2016-05-28 06:16:43.750 149 12672.55 72.17 54535.65 88888.00 2016-05-28 06:16:43.875 149 12672.55 72.20 54535.62 88888.00 2016-05-28 06:16:44.000 149 12672.55 72.22 54535.62 88888.00 2016-05-28 06:16:44.125 149 12672.50 72.22 54535.62 88888.00 2016-05-28 06:16:44.250 149 12672.42 72.22 54535.57 88888.00 2016-05-28 06:16:44.375 149 12672.40 72.28 54535.60 88888.00 2016-05-28 06:16:44.500 149 12672.40 72.28 54535.60 88888.00 2016-05-28 06:16:44.625 149 12672.40 72.30 54535.60 88888.00 2016-05-28 06:16:44.750 149 12672.48 72.38 54535.57 88888.00 2016-05-28 06:16:44.875 149 12672.45 72.38 54535.57 88888.00 2016-05-28 06:16:45.000 149 12672.42 72.38 54535.60 88888.00 2016-05-28 06:16:45.125 149 12672.45 72.40 54535.57 88888.00 2016-05-28 06:16:45.250 149 12672.45 72.42 54535.57 88888.00 2016-05-28 06:16:45.375 149 12672.45 72.45 54535.53 88888.00 2016-05-28 06:16:45.500 149 12672.40 72.45 54535.55 88888.00 2016-05-28 06:16:45.625 149 12672.35 72.47 54535.55 88888.00 2016-05-28 06:16:45.750 149 12672.40 72.47 54535.55 88888.00 2016-05-28 06:16:45.875 149 12672.45 72.47 54535.55 88888.00 2016-05-28 06:16:46.000 149 12672.40 72.55 54535.50 88888.00 2016-05-28 06:16:46.125 149 12672.38 72.58 54535.53 88888.00 2016-05-28 06:16:46.250 149 12672.35 72.58 54535.55 88888.00 2016-05-28 06:16:46.375 149 12672.35 72.62 54535.57 88888.00 2016-05-28 06:16:46.500 149 12672.38 72.67 54535.55 88888.00 2016-05-28 06:16:46.625 149 12672.33 72.67 54535.53 88888.00 2016-05-28 06:16:46.750 149 12672.27 72.67 54535.53 88888.00 2016-05-28 06:16:46.875 149 12672.23 72.70 54535.55 88888.00 2016-05-28 06:16:47.000 149 12672.20 72.70 54535.53 88888.00 2016-05-28 06:16:47.125 149 12672.27 72.72 54535.50 88888.00 2016-05-28 06:16:47.250 149 12672.33 72.75 54535.50 88888.00 2016-05-28 06:16:47.375 149 12672.35 72.75 54535.47 88888.00 2016-05-28 06:16:47.500 149 12672.33 72.78 54535.47 88888.00 2016-05-28 06:16:47.625 149 12672.30 72.80 54535.47 88888.00 2016-05-28 06:16:47.750 149 12672.30 72.83 54535.47 88888.00 2016-05-28 06:16:47.875 149 12672.30 72.85 54535.47 88888.00 2016-05-28 06:16:48.000 149 12672.25 72.90 54535.45 88888.00 2016-05-28 06:16:48.125 149 12672.25 72.88 54535.43 88888.00 2016-05-28 06:16:48.250 149 12672.20 72.90 54535.43 88888.00 2016-05-28 06:16:48.375 149 12672.20 72.92 54535.40 88888.00 2016-05-28 06:16:48.500 149 12672.23 72.95 54535.40 88888.00 2016-05-28 06:16:48.625 149 12672.27 72.97 54535.40 88888.00 2016-05-28 06:16:48.750 149 12672.20 72.97 54535.38 88888.00 2016-05-28 06:16:48.875 149 12672.12 72.95 54535.40 88888.00 2016-05-28 06:16:49.000 149 12672.10 72.97 54535.38 88888.00 2016-05-28 06:16:49.125 149 12672.12 73.03 54535.38 88888.00 2016-05-28 06:16:49.250 149 12672.15 73.03 54535.38 88888.00 2016-05-28 06:16:49.375 149 12672.20 73.10 54535.38 88888.00 2016-05-28 06:16:49.500 149 12672.23 73.12 54535.38 88888.00 2016-05-28 06:16:49.625 149 12672.23 73.12 54535.38 88888.00 2016-05-28 06:16:49.750 149 12672.12 73.12 54535.38 88888.00 2016-05-28 06:16:49.875 149 12672.10 73.15 54535.35 88888.00 2016-05-28 06:16:50.000 149 12672.17 73.15 54535.35 88888.00 2016-05-28 06:16:50.125 149 12672.23 73.17 54535.32 88888.00 2016-05-28 06:16:50.250 149 12672.23 73.20 54535.32 88888.00 2016-05-28 06:16:50.375 149 12672.23 73.22 54535.32 88888.00 2016-05-28 06:16:50.500 149 12672.20 73.22 54535.28 88888.00 2016-05-28 06:16:50.625 149 12672.17 73.25 54535.28 88888.00 2016-05-28 06:16:50.750 149 12672.20 73.30 54535.25 88888.00 2016-05-28 06:16:50.875 149 12672.27 73.33 54535.30 88888.00 2016-05-28 06:16:51.000 149 12672.23 73.33 54535.28 88888.00 2016-05-28 06:16:51.125 149 12672.20 73.33 54535.28 88888.00 2016-05-28 06:16:51.250 149 12672.20 73.33 54535.30 88888.00 2016-05-28 06:16:51.375 149 12672.15 73.33 54535.28 88888.00 2016-05-28 06:16:51.500 149 12672.15 73.38 54535.28 88888.00 2016-05-28 06:16:51.625 149 12672.17 73.40 54535.28 88888.00 2016-05-28 06:16:51.750 149 12672.20 73.42 54535.25 88888.00 2016-05-28 06:16:51.875 149 12672.20 73.42 54535.22 88888.00 2016-05-28 06:16:52.000 149 12672.23 73.42 54535.22 88888.00 2016-05-28 06:16:52.125 149 12672.20 73.45 54535.25 88888.00 2016-05-28 06:16:52.250 149 12672.17 73.45 54535.25 88888.00 2016-05-28 06:16:52.375 149 12672.17 73.47 54535.22 88888.00 2016-05-28 06:16:52.500 149 12672.23 73.47 54535.20 88888.00 2016-05-28 06:16:52.625 149 12672.23 73.47 54535.20 88888.00 2016-05-28 06:16:52.750 149 12672.25 73.53 54535.20 88888.00 2016-05-28 06:16:52.875 149 12672.23 73.53 54535.20 88888.00 2016-05-28 06:16:53.000 149 12672.20 73.50 54535.18 88888.00 2016-05-28 06:16:53.125 149 12672.20 73.53 54535.18 88888.00 2016-05-28 06:16:53.250 149 12672.15 73.53 54535.18 88888.00 2016-05-28 06:16:53.375 149 12672.17 73.53 54535.18 88888.00 2016-05-28 06:16:53.500 149 12672.15 73.53 54535.18 88888.00 2016-05-28 06:16:53.625 149 12672.10 73.55 54535.18 88888.00 2016-05-28 06:16:53.750 149 12672.15 73.55 54535.15 88888.00 2016-05-28 06:16:53.875 149 12672.15 73.58 54535.18 88888.00 2016-05-28 06:16:54.000 149 12672.15 73.58 54535.15 88888.00 2016-05-28 06:16:54.125 149 12672.15 73.60 54535.12 88888.00 2016-05-28 06:16:54.250 149 12672.10 73.58 54535.12 88888.00 2016-05-28 06:16:54.375 149 12672.12 73.58 54535.12 88888.00 2016-05-28 06:16:54.500 149 12672.12 73.60 54535.12 88888.00 2016-05-28 06:16:54.625 149 12672.17 73.60 54535.10 88888.00 2016-05-28 06:16:54.750 149 12672.17 73.60 54535.07 88888.00 2016-05-28 06:16:54.875 149 12672.23 73.60 54535.10 88888.00 2016-05-28 06:16:55.000 149 12672.27 73.62 54535.07 88888.00 2016-05-28 06:16:55.125 149 12672.25 73.65 54535.07 88888.00 2016-05-28 06:16:55.250 149 12672.20 73.62 54535.07 88888.00 2016-05-28 06:16:55.375 149 12672.23 73.62 54535.03 88888.00 2016-05-28 06:16:55.500 149 12672.20 73.62 54535.00 88888.00 2016-05-28 06:16:55.625 149 12672.15 73.62 54535.03 88888.00 2016-05-28 06:16:55.750 149 12672.17 73.67 54535.03 88888.00 2016-05-28 06:16:55.875 149 12672.20 73.65 54535.05 88888.00 2016-05-28 06:16:56.000 149 12672.20 73.67 54535.05 88888.00 2016-05-28 06:16:56.125 149 12672.23 73.70 54535.00 88888.00 2016-05-28 06:16:56.250 149 12672.20 73.67 54535.00 88888.00 2016-05-28 06:16:56.375 149 12672.15 73.67 54535.00 88888.00 2016-05-28 06:16:56.500 149 12672.12 73.67 54534.97 88888.00 2016-05-28 06:16:56.625 149 12672.12 73.70 54534.97 88888.00 2016-05-28 06:16:56.750 149 12672.20 73.72 54534.95 88888.00 2016-05-28 06:16:56.875 149 12672.10 73.72 54534.95 88888.00 2016-05-28 06:16:57.000 149 12672.08 73.72 54534.93 88888.00 2016-05-28 06:16:57.125 149 12672.08 73.72 54534.95 88888.00 2016-05-28 06:16:57.250 149 12672.12 73.72 54534.93 88888.00 2016-05-28 06:16:57.375 149 12672.15 73.72 54534.95 88888.00 2016-05-28 06:16:57.500 149 12672.10 73.75 54534.95 88888.00 2016-05-28 06:16:57.625 149 12672.10 73.75 54534.93 88888.00 2016-05-28 06:16:57.750 149 12672.12 73.72 54534.93 88888.00 2016-05-28 06:16:57.875 149 12672.12 73.72 54534.93 88888.00 2016-05-28 06:16:58.000 149 12672.17 73.78 54534.90 88888.00 2016-05-28 06:16:58.125 149 12672.17 73.75 54534.88 88888.00 2016-05-28 06:16:58.250 149 12672.12 73.72 54534.88 88888.00 2016-05-28 06:16:58.375 149 12672.17 73.75 54534.90 88888.00 2016-05-28 06:16:58.500 149 12672.17 73.72 54534.88 88888.00 2016-05-28 06:16:58.625 149 12672.15 73.78 54534.88 88888.00 2016-05-28 06:16:58.750 149 12672.12 73.78 54534.85 88888.00 2016-05-28 06:16:58.875 149 12672.10 73.78 54534.82 88888.00 2016-05-28 06:16:59.000 149 12672.17 73.80 54534.82 88888.00 2016-05-28 06:16:59.125 149 12672.25 73.85 54534.85 88888.00 2016-05-28 06:16:59.250 149 12672.23 73.83 54534.82 88888.00 2016-05-28 06:16:59.375 149 12672.15 73.83 54534.82 88888.00 2016-05-28 06:16:59.500 149 12672.12 73.85 54534.85 88888.00 2016-05-28 06:16:59.625 149 12672.10 73.88 54534.82 88888.00 2016-05-28 06:16:59.750 149 12672.08 73.90 54534.82 88888.00 2016-05-28 06:16:59.875 149 12672.05 73.90 54534.80 88888.00 2016-05-28 06:17:00.000 149 12672.02 73.90 54534.80 88888.00 2016-05-28 06:17:00.125 149 12672.05 73.90 54534.82 88888.00 2016-05-28 06:17:00.250 149 12672.08 73.88 54534.82 88888.00 2016-05-28 06:17:00.375 149 12672.05 73.88 54534.80 88888.00 2016-05-28 06:17:00.500 149 12672.02 73.90 54534.78 88888.00 2016-05-28 06:17:00.625 149 12672.00 73.90 54534.75 88888.00 2016-05-28 06:17:00.750 149 12672.02 73.90 54534.72 88888.00 2016-05-28 06:17:00.875 149 12672.02 73.90 54534.75 88888.00 2016-05-28 06:17:01.000 149 12672.02 73.90 54534.72 88888.00 2016-05-28 06:17:01.125 149 12672.05 73.92 54534.72 88888.00 2016-05-28 06:17:01.250 149 12672.05 73.92 54534.72 88888.00 2016-05-28 06:17:01.375 149 12672.05 73.92 54534.72 88888.00 2016-05-28 06:17:01.500 149 12671.98 73.92 54534.70 88888.00 2016-05-28 06:17:01.625 149 12672.00 73.95 54534.70 88888.00 2016-05-28 06:17:01.750 149 12672.00 73.97 54534.70 88888.00 2016-05-28 06:17:01.875 149 12672.00 73.97 54534.70 88888.00 2016-05-28 06:17:02.000 149 12672.02 73.97 54534.68 88888.00 2016-05-28 06:17:02.125 149 12672.00 73.95 54534.68 88888.00 2016-05-28 06:17:02.250 149 12671.98 73.95 54534.65 88888.00 2016-05-28 06:17:02.375 149 12672.02 73.97 54534.68 88888.00 2016-05-28 06:17:02.500 149 12672.00 73.97 54534.65 88888.00 2016-05-28 06:17:02.625 149 12671.98 73.97 54534.68 88888.00 2016-05-28 06:17:02.750 149 12671.98 73.95 54534.68 88888.00 2016-05-28 06:17:02.875 149 12671.90 73.95 54534.65 88888.00 2016-05-28 06:17:03.000 149 12671.88 73.95 54534.62 88888.00 2016-05-28 06:17:03.125 149 12671.85 74.00 54534.65 88888.00 2016-05-28 06:17:03.250 149 12671.80 73.97 54534.65 88888.00 2016-05-28 06:17:03.375 149 12671.83 74.00 54534.65 88888.00 2016-05-28 06:17:03.500 149 12671.88 74.00 54534.65 88888.00 2016-05-28 06:17:03.625 149 12671.83 74.03 54534.62 88888.00 2016-05-28 06:17:03.750 149 12671.83 74.03 54534.62 88888.00 2016-05-28 06:17:03.875 149 12671.85 74.05 54534.62 88888.00 2016-05-28 06:17:04.000 149 12671.88 74.08 54534.65 88888.00 2016-05-28 06:17:04.125 149 12671.90 74.10 54534.70 88888.00 2016-05-28 06:17:04.250 149 12671.77 74.12 54534.68 88888.00 2016-05-28 06:17:04.375 149 12671.77 74.15 54534.68 88888.00 2016-05-28 06:17:04.500 149 12671.75 74.10 54534.65 88888.00 2016-05-28 06:17:04.625 149 12671.73 74.10 54534.68 88888.00 2016-05-28 06:17:04.750 149 12671.75 74.12 54534.65 88888.00 2016-05-28 06:17:04.875 149 12671.65 74.15 54534.62 88888.00 2016-05-28 06:17:05.000 149 12671.58 74.20 54534.62 88888.00 2016-05-28 06:17:05.125 149 12671.58 74.20 54534.65 88888.00 2016-05-28 06:17:05.250 149 12671.62 74.20 54534.65 88888.00 2016-05-28 06:17:05.375 149 12671.65 74.20 54534.65 88888.00 2016-05-28 06:17:05.500 149 12671.62 74.22 54534.60 88888.00 2016-05-28 06:17:05.625 149 12671.55 74.22 54534.60 88888.00 2016-05-28 06:17:05.750 149 12671.50 74.20 54534.57 88888.00 2016-05-28 06:17:05.875 149 12671.52 74.20 54534.57 88888.00 2016-05-28 06:17:06.000 149 12671.55 74.22 54534.55 88888.00 2016-05-28 06:17:06.125 149 12671.50 74.22 54534.57 88888.00 2016-05-28 06:17:06.250 149 12671.48 74.22 54534.55 88888.00 2016-05-28 06:17:06.375 149 12671.52 74.22 54534.55 88888.00 2016-05-28 06:17:06.500 149 12671.45 74.28 54534.53 88888.00 2016-05-28 06:17:06.625 149 12671.40 74.30 54534.53 88888.00 2016-05-28 06:17:06.750 149 12671.35 74.33 54534.53 88888.00 2016-05-28 06:17:06.875 149 12671.35 74.33 54534.50 88888.00 2016-05-28 06:17:07.000 149 12671.30 74.35 54534.50 88888.00 2016-05-28 06:17:07.125 149 12671.25 74.38 54534.50 88888.00 2016-05-28 06:17:07.250 149 12671.27 74.38 54534.50 88888.00 2016-05-28 06:17:07.375 149 12671.33 74.38 54534.50 88888.00 2016-05-28 06:17:07.500 149 12671.25 74.42 54534.47 88888.00 2016-05-28 06:17:07.625 149 12671.25 74.42 54534.45 88888.00 2016-05-28 06:17:07.750 149 12671.23 74.45 54534.45 88888.00 2016-05-28 06:17:07.875 149 12671.17 74.45 54534.45 88888.00 2016-05-28 06:17:08.000 149 12671.20 74.47 54534.47 88888.00 2016-05-28 06:17:08.125 149 12671.25 74.50 54534.50 88888.00 2016-05-28 06:17:08.250 149 12671.25 74.50 54534.47 88888.00 2016-05-28 06:17:08.375 149 12671.23 74.53 54534.45 88888.00 2016-05-28 06:17:08.500 149 12671.23 74.55 54534.45 88888.00 2016-05-28 06:17:08.625 149 12671.23 74.58 54534.47 88888.00 2016-05-28 06:17:08.750 149 12671.23 74.62 54534.45 88888.00 2016-05-28 06:17:08.875 149 12671.25 74.60 54534.47 88888.00 2016-05-28 06:17:09.000 149 12671.25 74.62 54534.45 88888.00 2016-05-28 06:17:09.125 149 12671.23 74.62 54534.45 88888.00 2016-05-28 06:17:09.250 149 12671.20 74.67 54534.45 88888.00 2016-05-28 06:17:09.375 149 12671.20 74.72 54534.45 88888.00 2016-05-28 06:17:09.500 149 12671.17 74.72 54534.45 88888.00 2016-05-28 06:17:09.625 149 12671.20 74.72 54534.45 88888.00 2016-05-28 06:17:09.750 149 12671.20 74.75 54534.40 88888.00 2016-05-28 06:17:09.875 149 12671.20 74.75 54534.38 88888.00 2016-05-28 06:17:10.000 149 12671.23 74.78 54534.38 88888.00 2016-05-28 06:17:10.125 149 12671.17 74.78 54534.38 88888.00 2016-05-28 06:17:10.250 149 12671.17 74.83 54534.40 88888.00 2016-05-28 06:17:10.375 149 12671.20 74.85 54534.40 88888.00 2016-05-28 06:17:10.500 149 12671.17 74.83 54534.38 88888.00 2016-05-28 06:17:10.625 149 12671.12 74.85 54534.38 88888.00 2016-05-28 06:17:10.750 149 12671.08 74.90 54534.40 88888.00 2016-05-28 06:17:10.875 149 12671.08 74.92 54534.38 88888.00 2016-05-28 06:17:11.000 149 12671.10 74.90 54534.35 88888.00 2016-05-28 06:17:11.125 149 12671.12 74.90 54534.38 88888.00 2016-05-28 06:17:11.250 149 12671.10 74.92 54534.35 88888.00 2016-05-28 06:17:11.375 149 12671.05 74.95 54534.32 88888.00 2016-05-28 06:17:11.500 149 12670.98 75.00 54534.32 88888.00 2016-05-28 06:17:11.625 149 12671.02 75.00 54534.35 88888.00 2016-05-28 06:17:11.750 149 12671.08 75.00 54534.35 88888.00 2016-05-28 06:17:11.875 149 12671.10 75.03 54534.32 88888.00 2016-05-28 06:17:12.000 149 12671.10 75.03 54534.30 88888.00 2016-05-28 06:17:12.125 149 12671.05 75.00 54534.30 88888.00 2016-05-28 06:17:12.250 149 12671.00 75.03 54534.28 88888.00 2016-05-28 06:17:12.375 149 12671.05 75.05 54534.30 88888.00 2016-05-28 06:17:12.500 149 12671.05 75.08 54534.30 88888.00 2016-05-28 06:17:12.625 149 12671.02 75.08 54534.30 88888.00 2016-05-28 06:17:12.750 149 12671.00 75.12 54534.28 88888.00 2016-05-28 06:17:12.875 149 12671.00 75.15 54534.25 88888.00 2016-05-28 06:17:13.000 149 12670.95 75.17 54534.25 88888.00 2016-05-28 06:17:13.125 149 12670.92 75.15 54534.25 88888.00 2016-05-28 06:17:13.250 149 12670.92 75.15 54534.25 88888.00 2016-05-28 06:17:13.375 149 12670.98 75.17 54534.25 88888.00 2016-05-28 06:17:13.500 149 12671.08 75.17 54534.22 88888.00 2016-05-28 06:17:13.625 149 12671.05 75.17 54534.22 88888.00 2016-05-28 06:17:13.750 149 12671.00 75.20 54534.20 88888.00 2016-05-28 06:17:13.875 149 12671.00 75.20 54534.22 88888.00 2016-05-28 06:17:14.000 149 12670.98 75.17 54534.20 88888.00 2016-05-28 06:17:14.125 149 12671.00 75.20 54534.22 88888.00 2016-05-28 06:17:14.250 149 12670.95 75.17 54534.22 88888.00 2016-05-28 06:17:14.375 149 12671.02 75.20 54534.20 88888.00 2016-05-28 06:17:14.500 149 12671.02 75.22 54534.22 88888.00 2016-05-28 06:17:14.625 149 12671.02 75.25 54534.20 88888.00 2016-05-28 06:17:14.750 149 12671.02 75.25 54534.18 88888.00 2016-05-28 06:17:14.875 149 12670.98 75.25 54534.18 88888.00 2016-05-28 06:17:15.000 149 12671.00 75.25 54534.15 88888.00 2016-05-28 06:17:15.125 149 12670.98 75.25 54534.15 88888.00 2016-05-28 06:17:15.250 149 12670.95 75.28 54534.10 88888.00 2016-05-28 06:17:15.375 149 12671.00 75.28 54534.10 88888.00 2016-05-28 06:17:15.500 149 12671.02 75.28 54534.10 88888.00 2016-05-28 06:17:15.625 149 12671.05 75.33 54534.10 88888.00 2016-05-28 06:17:15.750 149 12671.02 75.33 54534.07 88888.00 2016-05-28 06:17:15.875 149 12670.95 75.33 54534.07 88888.00 2016-05-28 06:17:16.000 149 12670.98 75.35 54534.05 88888.00 2016-05-28 06:17:16.125 149 12671.00 75.35 54534.05 88888.00 2016-05-28 06:17:16.250 149 12670.98 75.33 54534.07 88888.00 2016-05-28 06:17:16.375 149 12670.95 75.38 54534.05 88888.00 2016-05-28 06:17:16.500 149 12670.92 75.38 54534.05 88888.00 2016-05-28 06:17:16.625 149 12670.95 75.33 54534.00 88888.00 2016-05-28 06:17:16.750 149 12670.98 75.30 54534.00 88888.00 2016-05-28 06:17:16.875 149 12671.02 75.33 54534.00 88888.00 2016-05-28 06:17:17.000 149 12671.00 75.35 54533.95 88888.00 2016-05-28 06:17:17.125 149 12670.98 75.40 54533.97 88888.00 2016-05-28 06:17:17.250 149 12670.92 75.40 54534.00 88888.00 2016-05-28 06:17:17.375 149 12670.90 75.42 54534.00 88888.00 2016-05-28 06:17:17.500 149 12670.95 75.45 54533.97 88888.00 2016-05-28 06:17:17.625 149 12670.95 75.47 54533.97 88888.00 2016-05-28 06:17:17.750 149 12670.95 75.50 54533.93 88888.00 2016-05-28 06:17:17.875 149 12671.00 75.47 54533.93 88888.00 2016-05-28 06:17:18.000 149 12670.95 75.45 54533.93 88888.00 2016-05-28 06:17:18.125 149 12670.90 75.45 54533.95 88888.00 2016-05-28 06:17:18.250 149 12670.85 75.47 54533.95 88888.00 2016-05-28 06:17:18.375 149 12670.95 75.50 54533.93 88888.00 2016-05-28 06:17:18.500 149 12670.98 75.55 54533.93 88888.00 2016-05-28 06:17:18.625 149 12671.00 75.53 54533.88 88888.00 2016-05-28 06:17:18.750 149 12670.98 75.53 54533.88 88888.00 2016-05-28 06:17:18.875 149 12671.00 75.53 54533.88 88888.00 2016-05-28 06:17:19.000 149 12671.02 75.53 54533.88 88888.00 2016-05-28 06:17:19.125 149 12670.95 75.47 54533.82 88888.00 2016-05-28 06:17:19.250 149 12670.92 75.47 54533.85 88888.00 2016-05-28 06:17:19.375 149 12670.95 75.50 54533.82 88888.00 2016-05-28 06:17:19.500 149 12670.98 75.50 54533.82 88888.00 2016-05-28 06:17:19.625 149 12670.92 75.53 54533.82 88888.00 2016-05-28 06:17:19.750 149 12670.95 75.50 54533.82 88888.00 2016-05-28 06:17:19.875 149 12670.95 75.53 54533.85 88888.00 2016-05-28 06:17:20.000 149 12671.00 75.58 54533.80 88888.00 2016-05-28 06:17:20.125 149 12670.98 75.58 54533.80 88888.00 2016-05-28 06:17:20.250 149 12670.98 75.58 54533.82 88888.00 2016-05-28 06:17:20.375 149 12670.98 75.60 54533.80 88888.00 2016-05-28 06:17:20.500 149 12670.95 75.62 54533.82 88888.00 2016-05-28 06:17:20.625 149 12670.95 75.65 54533.78 88888.00 2016-05-28 06:17:20.750 149 12670.90 75.60 54533.78 88888.00 2016-05-28 06:17:20.875 149 12670.90 75.60 54533.78 88888.00 2016-05-28 06:17:21.000 149 12670.95 75.65 54533.75 88888.00 2016-05-28 06:17:21.125 149 12670.95 75.65 54533.75 88888.00 2016-05-28 06:17:21.250 149 12670.85 75.62 54533.75 88888.00 2016-05-28 06:17:21.375 149 12670.88 75.65 54533.72 88888.00 2016-05-28 06:17:21.500 149 12670.90 75.65 54533.72 88888.00 2016-05-28 06:17:21.625 149 12670.95 75.70 54533.72 88888.00 2016-05-28 06:17:21.750 149 12670.90 75.70 54533.72 88888.00 2016-05-28 06:17:21.875 149 12670.85 75.65 54533.70 88888.00 2016-05-28 06:17:22.000 149 12670.88 75.65 54533.68 88888.00 2016-05-28 06:17:22.125 149 12670.92 75.65 54533.68 88888.00 2016-05-28 06:17:22.250 149 12670.90 75.62 54533.68 88888.00 2016-05-28 06:17:22.375 149 12670.85 75.62 54533.65 88888.00 2016-05-28 06:17:22.500 149 12670.77 75.65 54533.68 88888.00 2016-05-28 06:17:22.625 149 12670.83 75.65 54533.62 88888.00 2016-05-28 06:17:22.750 149 12670.88 75.67 54533.65 88888.00 2016-05-28 06:17:22.875 149 12670.90 75.70 54533.65 88888.00 2016-05-28 06:17:23.000 149 12670.88 75.72 54533.62 88888.00 2016-05-28 06:17:23.125 149 12670.83 75.70 54533.62 88888.00 2016-05-28 06:17:23.250 149 12670.75 75.70 54533.62 88888.00 2016-05-28 06:17:23.375 149 12670.77 75.70 54533.62 88888.00 2016-05-28 06:17:23.500 149 12670.80 75.70 54533.57 88888.00 2016-05-28 06:17:23.625 149 12670.90 75.78 54533.57 88888.00 2016-05-28 06:17:23.750 149 12670.92 75.78 54533.57 88888.00 2016-05-28 06:17:23.875 149 12670.90 75.78 54533.57 88888.00 2016-05-28 06:17:24.000 149 12670.88 75.75 54533.57 88888.00 2016-05-28 06:17:24.125 149 12670.85 75.78 54533.57 88888.00 2016-05-28 06:17:24.250 149 12670.85 75.80 54533.60 88888.00 2016-05-28 06:17:24.375 149 12670.85 75.80 54533.57 88888.00 2016-05-28 06:17:24.500 149 12670.83 75.78 54533.57 88888.00 2016-05-28 06:17:24.625 149 12670.83 75.78 54533.55 88888.00 2016-05-28 06:17:24.750 149 12670.85 75.80 54533.55 88888.00 2016-05-28 06:17:24.875 149 12670.83 75.80 54533.53 88888.00 2016-05-28 06:17:25.000 149 12670.83 75.80 54533.53 88888.00 2016-05-28 06:17:25.125 149 12670.83 75.88 54533.53 88888.00 2016-05-28 06:17:25.250 149 12670.83 75.90 54533.50 88888.00 2016-05-28 06:17:25.375 149 12670.85 75.92 54533.50 88888.00 2016-05-28 06:17:25.500 149 12670.83 75.92 54533.47 88888.00 2016-05-28 06:17:25.625 149 12670.77 75.92 54533.47 88888.00 2016-05-28 06:17:25.750 149 12670.77 75.92 54533.50 88888.00 2016-05-28 06:17:25.875 149 12670.80 75.95 54533.47 88888.00 2016-05-28 06:17:26.000 149 12670.75 75.95 54533.45 88888.00 2016-05-28 06:17:26.125 149 12670.75 75.97 54533.43 88888.00 2016-05-28 06:17:26.250 149 12670.75 75.97 54533.40 88888.00 2016-05-28 06:17:26.375 149 12670.80 75.97 54533.40 88888.00 2016-05-28 06:17:26.500 149 12670.77 76.00 54533.40 88888.00 2016-05-28 06:17:26.625 149 12670.73 76.00 54533.40 88888.00 2016-05-28 06:17:26.750 149 12670.67 76.00 54533.40 88888.00 2016-05-28 06:17:26.875 149 12670.73 76.00 54533.43 88888.00 2016-05-28 06:17:27.000 149 12670.77 76.03 54533.43 88888.00 2016-05-28 06:17:27.125 149 12670.77 76.05 54533.40 88888.00 2016-05-28 06:17:27.250 149 12670.80 76.08 54533.40 88888.00 2016-05-28 06:17:27.375 149 12670.80 76.10 54533.38 88888.00 2016-05-28 06:17:27.500 149 12670.77 76.12 54533.32 88888.00 2016-05-28 06:17:27.625 149 12670.77 76.10 54533.32 88888.00 2016-05-28 06:17:27.750 149 12670.77 76.12 54533.30 88888.00 2016-05-28 06:17:27.875 149 12670.70 76.10 54533.32 88888.00 2016-05-28 06:17:28.000 149 12670.73 76.10 54533.30 88888.00 2016-05-28 06:17:28.125 149 12670.73 76.10 54533.32 88888.00 2016-05-28 06:17:28.250 149 12670.70 76.17 54533.32 88888.00 2016-05-28 06:17:28.375 149 12670.67 76.20 54533.30 88888.00 2016-05-28 06:17:28.500 149 12670.70 76.20 54533.28 88888.00 2016-05-28 06:17:28.625 149 12670.73 76.22 54533.25 88888.00 2016-05-28 06:17:28.750 149 12670.73 76.22 54533.25 88888.00 2016-05-28 06:17:28.875 149 12670.67 76.22 54533.22 88888.00 2016-05-28 06:17:29.000 149 12670.62 76.28 54533.22 88888.00 2016-05-28 06:17:29.125 149 12670.62 76.30 54533.25 88888.00 2016-05-28 06:17:29.250 149 12670.62 76.33 54533.25 88888.00 2016-05-28 06:17:29.375 149 12670.65 76.33 54533.22 88888.00 2016-05-28 06:17:29.500 149 12670.62 76.35 54533.20 88888.00 2016-05-28 06:17:29.625 149 12670.65 76.35 54533.20 88888.00 2016-05-28 06:17:29.750 149 12670.70 76.35 54533.20 88888.00 2016-05-28 06:17:29.875 149 12670.65 76.38 54533.18 88888.00 2016-05-28 06:17:30.000 149 12670.62 76.40 54533.15 88888.00 2016-05-28 06:17:30.125 149 12670.70 76.42 54533.15 88888.00 2016-05-28 06:17:30.250 149 12670.70 76.42 54533.15 88888.00 2016-05-28 06:17:30.375 149 12670.65 76.40 54533.12 88888.00 2016-05-28 06:17:30.500 149 12670.62 76.42 54533.12 88888.00 2016-05-28 06:17:30.625 149 12670.65 76.45 54533.10 88888.00 2016-05-28 06:17:30.750 149 12670.70 76.47 54533.10 88888.00 2016-05-28 06:17:30.875 149 12670.75 76.50 54533.10 88888.00 2016-05-28 06:17:31.000 149 12670.70 76.50 54533.10 88888.00 2016-05-28 06:17:31.125 149 12670.70 76.47 54533.07 88888.00 2016-05-28 06:17:31.250 149 12670.70 76.50 54533.05 88888.00 2016-05-28 06:17:31.375 149 12670.70 76.53 54533.07 88888.00 2016-05-28 06:17:31.500 149 12670.65 76.55 54533.05 88888.00 2016-05-28 06:17:31.625 149 12670.67 76.55 54533.05 88888.00 2016-05-28 06:17:31.750 149 12670.70 76.55 54533.05 88888.00 2016-05-28 06:17:31.875 149 12670.70 76.58 54533.03 88888.00 2016-05-28 06:17:32.000 149 12670.67 76.60 54532.97 88888.00 2016-05-28 06:17:32.125 149 12670.75 76.62 54532.97 88888.00 2016-05-28 06:17:32.250 149 12670.73 76.62 54532.95 88888.00 2016-05-28 06:17:32.375 149 12670.75 76.62 54532.90 88888.00 2016-05-28 06:17:32.500 149 12670.73 76.62 54532.90 88888.00 2016-05-28 06:17:32.625 149 12670.75 76.60 54532.93 88888.00 2016-05-28 06:17:32.750 149 12670.80 76.60 54532.90 88888.00 2016-05-28 06:17:32.875 149 12670.80 76.62 54532.90 88888.00 2016-05-28 06:17:33.000 149 12670.75 76.67 54532.88 88888.00 2016-05-28 06:17:33.125 149 12670.70 76.67 54532.90 88888.00 2016-05-28 06:17:33.250 149 12670.67 76.65 54532.88 88888.00 2016-05-28 06:17:33.375 149 12670.65 76.65 54532.88 88888.00 2016-05-28 06:17:33.500 149 12670.62 76.70 54532.88 88888.00 2016-05-28 06:17:33.625 149 12670.65 76.75 54532.88 88888.00 2016-05-28 06:17:33.750 149 12670.70 76.75 54532.85 88888.00 2016-05-28 06:17:33.875 149 12670.73 76.78 54532.85 88888.00 2016-05-28 06:17:34.000 149 12670.75 76.75 54532.82 88888.00 2016-05-28 06:17:34.125 149 12670.73 76.70 54532.80 88888.00 2016-05-28 06:17:34.250 149 12670.67 76.72 54532.78 88888.00 2016-05-28 06:17:34.375 149 12670.67 76.75 54532.75 88888.00 2016-05-28 06:17:34.500 149 12670.70 76.78 54532.75 88888.00 2016-05-28 06:17:34.625 149 12670.75 76.78 54532.78 88888.00 2016-05-28 06:17:34.750 149 12670.77 76.78 54532.72 88888.00 2016-05-28 06:17:34.875 149 12670.80 76.78 54532.70 88888.00 2016-05-28 06:17:35.000 149 12670.77 76.80 54532.72 88888.00 2016-05-28 06:17:35.125 149 12670.75 76.83 54532.72 88888.00 2016-05-28 06:17:35.250 149 12670.73 76.80 54532.72 88888.00 2016-05-28 06:17:35.375 149 12670.70 76.83 54532.68 88888.00 2016-05-28 06:17:35.500 149 12670.67 76.83 54532.68 88888.00 2016-05-28 06:17:35.625 149 12670.73 76.83 54532.65 88888.00 2016-05-28 06:17:35.750 149 12670.73 76.85 54532.65 88888.00 2016-05-28 06:17:35.875 149 12670.73 76.85 54532.65 88888.00 2016-05-28 06:17:36.000 149 12670.77 76.85 54532.65 88888.00 2016-05-28 06:17:36.125 149 12670.80 76.85 54532.62 88888.00 2016-05-28 06:17:36.250 149 12670.77 76.83 54532.60 88888.00 2016-05-28 06:17:36.375 149 12670.83 76.88 54532.60 88888.00 2016-05-28 06:17:36.500 149 12670.83 76.88 54532.57 88888.00 2016-05-28 06:17:36.625 149 12670.83 76.90 54532.55 88888.00 2016-05-28 06:17:36.750 149 12670.85 76.88 54532.55 88888.00 2016-05-28 06:17:36.875 149 12670.85 76.85 54532.55 88888.00 2016-05-28 06:17:37.000 149 12670.90 76.88 54532.53 88888.00 2016-05-28 06:17:37.125 149 12670.90 76.88 54532.53 88888.00 2016-05-28 06:17:37.250 149 12670.85 76.88 54532.53 88888.00 2016-05-28 06:17:37.375 149 12670.85 76.90 54532.50 88888.00 2016-05-28 06:17:37.500 149 12670.85 76.92 54532.53 88888.00 2016-05-28 06:17:37.625 149 12670.88 76.90 54532.50 88888.00 2016-05-28 06:17:37.750 149 12670.85 76.95 54532.47 88888.00 2016-05-28 06:17:37.875 149 12670.83 76.95 54532.47 88888.00 2016-05-28 06:17:38.000 149 12670.85 76.97 54532.45 88888.00 2016-05-28 06:17:38.125 149 12670.92 76.97 54532.47 88888.00 2016-05-28 06:17:38.250 149 12670.90 76.95 54532.45 88888.00 2016-05-28 06:17:38.375 149 12670.85 76.92 54532.43 88888.00 2016-05-28 06:17:38.500 149 12670.80 76.95 54532.40 88888.00 2016-05-28 06:17:38.625 149 12670.77 76.97 54532.38 88888.00 2016-05-28 06:17:38.750 149 12670.80 76.97 54532.38 88888.00 2016-05-28 06:17:38.875 149 12670.80 77.00 54532.38 88888.00 2016-05-28 06:17:39.000 149 12670.75 77.03 54532.38 88888.00 2016-05-28 06:17:39.125 149 12670.75 77.03 54532.38 88888.00 2016-05-28 06:17:39.250 149 12670.80 77.08 54532.38 88888.00 2016-05-28 06:17:39.375 149 12670.80 77.05 54532.35 88888.00 2016-05-28 06:17:39.500 149 12670.75 77.05 54532.30 88888.00 2016-05-28 06:17:39.625 149 12670.75 77.08 54532.32 88888.00 2016-05-28 06:17:39.750 149 12670.75 77.12 54532.32 88888.00 2016-05-28 06:17:39.875 149 12670.83 77.10 54532.28 88888.00 2016-05-28 06:17:40.000 149 12670.77 77.08 54532.22 88888.00 2016-05-28 06:17:40.125 149 12670.75 77.10 54532.25 88888.00 2016-05-28 06:17:40.250 149 12670.73 77.10 54532.28 88888.00 2016-05-28 06:17:40.375 149 12670.73 77.12 54532.28 88888.00 2016-05-28 06:17:40.500 149 12670.75 77.12 54532.30 88888.00 2016-05-28 06:17:40.625 149 12670.80 77.15 54532.28 88888.00 2016-05-28 06:17:40.750 149 12670.80 77.12 54532.25 88888.00 2016-05-28 06:17:40.875 149 12670.77 77.15 54532.22 88888.00 2016-05-28 06:17:41.000 149 12670.80 77.12 54532.18 88888.00 2016-05-28 06:17:41.125 149 12670.83 77.12 54532.22 88888.00 2016-05-28 06:17:41.250 149 12670.80 77.10 54532.20 88888.00 2016-05-28 06:17:41.375 149 12670.83 77.12 54532.18 88888.00 2016-05-28 06:17:41.500 149 12670.85 77.20 54532.15 88888.00 2016-05-28 06:17:41.625 149 12670.88 77.20 54532.12 88888.00 2016-05-28 06:17:41.750 149 12670.88 77.17 54532.10 88888.00 2016-05-28 06:17:41.875 149 12670.88 77.20 54532.10 88888.00 2016-05-28 06:17:42.000 149 12670.92 77.22 54532.07 88888.00 2016-05-28 06:17:42.125 149 12670.95 77.20 54532.10 88888.00 2016-05-28 06:17:42.250 149 12670.90 77.22 54532.10 88888.00 2016-05-28 06:17:42.375 149 12670.90 77.20 54532.10 88888.00 2016-05-28 06:17:42.500 149 12670.83 77.17 54532.07 88888.00 2016-05-28 06:17:42.625 149 12670.85 77.22 54532.07 88888.00 2016-05-28 06:17:42.750 149 12670.95 77.25 54532.05 88888.00 2016-05-28 06:17:42.875 149 12670.95 77.22 54532.05 88888.00 2016-05-28 06:17:43.000 149 12670.92 77.22 54532.05 88888.00 2016-05-28 06:17:43.125 149 12670.90 77.28 54532.03 88888.00 2016-05-28 06:17:43.250 149 12670.88 77.30 54532.05 88888.00 2016-05-28 06:17:43.375 149 12670.90 77.30 54532.03 88888.00 2016-05-28 06:17:43.500 149 12670.90 77.28 54532.03 88888.00 2016-05-28 06:17:43.625 149 12670.95 77.28 54532.03 88888.00 2016-05-28 06:17:43.750 149 12670.90 77.30 54532.00 88888.00 2016-05-28 06:17:43.875 149 12670.95 77.33 54531.97 88888.00 2016-05-28 06:17:44.000 149 12670.92 77.30 54531.95 88888.00 2016-05-28 06:17:44.125 149 12670.95 77.30 54531.95 88888.00 2016-05-28 06:17:44.250 149 12670.92 77.30 54531.93 88888.00 2016-05-28 06:17:44.375 149 12670.92 77.25 54531.93 88888.00 2016-05-28 06:17:44.500 149 12670.92 77.28 54531.90 88888.00 2016-05-28 06:17:44.625 149 12670.90 77.30 54531.90 88888.00 2016-05-28 06:17:44.750 149 12670.90 77.30 54531.93 88888.00 2016-05-28 06:17:44.875 149 12670.95 77.33 54531.93 88888.00 2016-05-28 06:17:45.000 149 12670.98 77.33 54531.88 88888.00 2016-05-28 06:17:45.125 149 12670.98 77.30 54531.88 88888.00 2016-05-28 06:17:45.250 149 12670.95 77.28 54531.85 88888.00 2016-05-28 06:17:45.375 149 12670.98 77.30 54531.85 88888.00 2016-05-28 06:17:45.500 149 12671.02 77.35 54531.85 88888.00 2016-05-28 06:17:45.625 149 12671.02 77.40 54531.82 88888.00 2016-05-28 06:17:45.750 149 12671.05 77.38 54531.82 88888.00 2016-05-28 06:17:45.875 149 12671.05 77.35 54531.78 88888.00 2016-05-28 06:17:46.000 149 12671.02 77.35 54531.75 88888.00 2016-05-28 06:17:46.125 149 12671.05 77.38 54531.78 88888.00 2016-05-28 06:17:46.250 149 12671.00 77.35 54531.78 88888.00 2016-05-28 06:17:46.375 149 12671.05 77.35 54531.78 88888.00 2016-05-28 06:17:46.500 149 12671.08 77.38 54531.78 88888.00 2016-05-28 06:17:46.625 149 12671.02 77.38 54531.75 88888.00 2016-05-28 06:17:46.750 149 12671.05 77.38 54531.72 88888.00 2016-05-28 06:17:46.875 149 12671.10 77.40 54531.72 88888.00 2016-05-28 06:17:47.000 149 12671.08 77.40 54531.70 88888.00 2016-05-28 06:17:47.125 149 12671.02 77.42 54531.70 88888.00 2016-05-28 06:17:47.250 149 12671.02 77.38 54531.68 88888.00 2016-05-28 06:17:47.375 149 12671.08 77.35 54531.68 88888.00 2016-05-28 06:17:47.500 149 12671.10 77.38 54531.65 88888.00 2016-05-28 06:17:47.625 149 12671.10 77.40 54531.68 88888.00 2016-05-28 06:17:47.750 149 12671.08 77.45 54531.68 88888.00 2016-05-28 06:17:47.875 149 12671.02 77.40 54531.62 88888.00 2016-05-28 06:17:48.000 149 12671.08 77.40 54531.60 88888.00 2016-05-28 06:17:48.125 149 12671.12 77.40 54531.62 88888.00 2016-05-28 06:17:48.250 149 12671.08 77.40 54531.62 88888.00 2016-05-28 06:17:48.375 149 12671.08 77.45 54531.57 88888.00 2016-05-28 06:17:48.500 149 12671.08 77.45 54531.57 88888.00 2016-05-28 06:17:48.625 149 12671.08 77.45 54531.57 88888.00 2016-05-28 06:17:48.750 149 12671.05 77.42 54531.55 88888.00 2016-05-28 06:17:48.875 149 12671.05 77.45 54531.53 88888.00 2016-05-28 06:17:49.000 149 12671.12 77.45 54531.50 88888.00 2016-05-28 06:17:49.125 149 12671.17 77.45 54531.50 88888.00 2016-05-28 06:17:49.250 149 12671.15 77.42 54531.53 88888.00 2016-05-28 06:17:49.375 149 12671.17 77.40 54531.47 88888.00 2016-05-28 06:17:49.500 149 12671.17 77.40 54531.50 88888.00 2016-05-28 06:17:49.625 149 12671.23 77.45 54531.50 88888.00 2016-05-28 06:17:49.750 149 12671.30 77.45 54531.50 88888.00 2016-05-28 06:17:49.875 149 12671.27 77.42 54531.45 88888.00 2016-05-28 06:17:50.000 149 12671.23 77.40 54531.40 88888.00 2016-05-28 06:17:50.125 149 12671.20 77.38 54531.40 88888.00 2016-05-28 06:17:50.250 149 12671.15 77.40 54531.43 88888.00 2016-05-28 06:17:50.375 149 12671.20 77.40 54531.40 88888.00 2016-05-28 06:17:50.500 149 12671.25 77.42 54531.40 88888.00 2016-05-28 06:17:50.625 149 12671.25 77.47 54531.40 88888.00 2016-05-28 06:17:50.750 149 12671.17 77.42 54531.38 88888.00 2016-05-28 06:17:50.875 149 12671.17 77.45 54531.35 88888.00 2016-05-28 06:17:51.000 149 12671.23 77.50 54531.35 88888.00 2016-05-28 06:17:51.125 149 12671.30 77.53 54531.35 88888.00 2016-05-28 06:17:51.250 149 12671.27 77.47 54531.32 88888.00 2016-05-28 06:17:51.375 149 12671.27 77.47 54531.30 88888.00 2016-05-28 06:17:51.500 149 12671.25 77.42 54531.25 88888.00 2016-05-28 06:17:51.625 149 12671.20 77.45 54531.25 88888.00 2016-05-28 06:17:51.750 149 12671.23 77.45 54531.25 88888.00 2016-05-28 06:17:51.875 149 12671.35 77.47 54531.25 88888.00 2016-05-28 06:17:52.000 149 12671.35 77.45 54531.25 88888.00 2016-05-28 06:17:52.125 149 12671.25 77.45 54531.22 88888.00 2016-05-28 06:17:52.250 149 12671.23 77.47 54531.22 88888.00 2016-05-28 06:17:52.375 149 12671.25 77.50 54531.22 88888.00 2016-05-28 06:17:52.500 149 12671.30 77.50 54531.20 88888.00 2016-05-28 06:17:52.625 149 12671.33 77.53 54531.20 88888.00 2016-05-28 06:17:52.750 149 12671.35 77.53 54531.18 88888.00 2016-05-28 06:17:52.875 149 12671.33 77.50 54531.18 88888.00 2016-05-28 06:17:53.000 149 12671.33 77.47 54531.18 88888.00 2016-05-28 06:17:53.125 149 12671.38 77.53 54531.18 88888.00 2016-05-28 06:17:53.250 149 12671.27 77.53 54531.18 88888.00 2016-05-28 06:17:53.375 149 12671.27 77.53 54531.18 88888.00 2016-05-28 06:17:53.500 149 12671.25 77.53 54531.15 88888.00 2016-05-28 06:17:53.625 149 12671.27 77.55 54531.15 88888.00 2016-05-28 06:17:53.750 149 12671.30 77.58 54531.12 88888.00 2016-05-28 06:17:53.875 149 12671.33 77.58 54531.10 88888.00 2016-05-28 06:17:54.000 149 12671.33 77.55 54531.07 88888.00 2016-05-28 06:17:54.125 149 12671.35 77.55 54531.07 88888.00 2016-05-28 06:17:54.250 149 12671.38 77.55 54531.07 88888.00 2016-05-28 06:17:54.375 149 12671.40 77.58 54531.07 88888.00 2016-05-28 06:17:54.500 149 12671.40 77.58 54531.05 88888.00 2016-05-28 06:17:54.625 149 12671.35 77.62 54531.05 88888.00 2016-05-28 06:17:54.750 149 12671.35 77.60 54531.03 88888.00 2016-05-28 06:17:54.875 149 12671.38 77.60 54531.03 88888.00 2016-05-28 06:17:55.000 149 12671.38 77.58 54530.97 88888.00 2016-05-28 06:17:55.125 149 12671.42 77.58 54530.97 88888.00 2016-05-28 06:17:55.250 149 12671.40 77.55 54530.95 88888.00 2016-05-28 06:17:55.375 149 12671.38 77.55 54530.93 88888.00 2016-05-28 06:17:55.500 149 12671.42 77.58 54530.93 88888.00 2016-05-28 06:17:55.625 149 12671.50 77.60 54530.90 88888.00 2016-05-28 06:17:55.750 149 12671.50 77.60 54530.90 88888.00 2016-05-28 06:17:55.875 149 12671.45 77.62 54530.88 88888.00 2016-05-28 06:17:56.000 149 12671.42 77.65 54530.85 88888.00 2016-05-28 06:17:56.125 149 12671.45 77.65 54530.88 88888.00 2016-05-28 06:17:56.250 149 12671.48 77.65 54530.85 88888.00 2016-05-28 06:17:56.375 149 12671.50 77.67 54530.85 88888.00 2016-05-28 06:17:56.500 149 12671.48 77.67 54530.80 88888.00 2016-05-28 06:17:56.625 149 12671.45 77.70 54530.82 88888.00 2016-05-28 06:17:56.750 149 12671.42 77.67 54530.80 88888.00 2016-05-28 06:17:56.875 149 12671.48 77.67 54530.80 88888.00 2016-05-28 06:17:57.000 149 12671.55 77.70 54530.72 88888.00 2016-05-28 06:17:57.125 149 12671.52 77.72 54530.75 88888.00 2016-05-28 06:17:57.250 149 12671.48 77.72 54530.75 88888.00 2016-05-28 06:17:57.375 149 12671.48 77.72 54530.70 88888.00 2016-05-28 06:17:57.500 149 12671.50 77.70 54530.75 88888.00 2016-05-28 06:17:57.625 149 12671.52 77.72 54530.72 88888.00 2016-05-28 06:17:57.750 149 12671.55 77.75 54530.72 88888.00 2016-05-28 06:17:57.875 149 12671.60 77.72 54530.72 88888.00 2016-05-28 06:17:58.000 149 12671.67 77.72 54530.68 88888.00 2016-05-28 06:17:58.125 149 12671.67 77.78 54530.68 88888.00 2016-05-28 06:17:58.250 149 12671.58 77.75 54530.65 88888.00 2016-05-28 06:17:58.375 149 12671.58 77.80 54530.65 88888.00 2016-05-28 06:17:58.500 149 12671.60 77.80 54530.65 88888.00 2016-05-28 06:17:58.625 149 12671.60 77.83 54530.65 88888.00 2016-05-28 06:17:58.750 149 12671.65 77.85 54530.62 88888.00 2016-05-28 06:17:58.875 149 12671.70 77.83 54530.62 88888.00 2016-05-28 06:17:59.000 149 12671.67 77.85 54530.60 88888.00 2016-05-28 06:17:59.125 149 12671.65 77.83 54530.57 88888.00 2016-05-28 06:17:59.250 149 12671.67 77.83 54530.55 88888.00 2016-05-28 06:17:59.375 149 12671.70 77.85 54530.53 88888.00 2016-05-28 06:17:59.500 149 12671.65 77.90 54530.55 88888.00 2016-05-28 06:17:59.625 149 12671.62 77.90 54530.53 88888.00 2016-05-28 06:17:59.750 149 12671.62 77.90 54530.50 88888.00 2016-05-28 06:17:59.875 149 12671.65 77.88 54530.53 88888.00 2016-05-28 06:18:00.000 149 12671.62 77.90 54530.50 88888.00 2016-05-28 06:18:00.125 149 12671.67 77.92 54530.47 88888.00 2016-05-28 06:18:00.250 149 12671.67 77.92 54530.45 88888.00 2016-05-28 06:18:00.375 149 12671.67 77.90 54530.45 88888.00 2016-05-28 06:18:00.500 149 12671.62 77.92 54530.43 88888.00 2016-05-28 06:18:00.625 149 12671.62 77.97 54530.47 88888.00 2016-05-28 06:18:00.750 149 12671.62 77.92 54530.43 88888.00 2016-05-28 06:18:00.875 149 12671.65 77.92 54530.43 88888.00 2016-05-28 06:18:01.000 149 12671.73 77.95 54530.40 88888.00 2016-05-28 06:18:01.125 149 12671.75 77.97 54530.43 88888.00 2016-05-28 06:18:01.250 149 12671.73 78.00 54530.43 88888.00 2016-05-28 06:18:01.375 149 12671.75 78.03 54530.43 88888.00 2016-05-28 06:18:01.500 149 12671.83 78.03 54530.38 88888.00 2016-05-28 06:18:01.625 149 12671.83 78.03 54530.35 88888.00 2016-05-28 06:18:01.750 149 12671.85 78.03 54530.38 88888.00 2016-05-28 06:18:01.875 149 12671.90 78.05 54530.35 88888.00 2016-05-28 06:18:02.000 149 12671.85 78.08 54530.35 88888.00 2016-05-28 06:18:02.125 149 12671.83 78.08 54530.35 88888.00 2016-05-28 06:18:02.250 149 12671.85 78.08 54530.32 88888.00 2016-05-28 06:18:02.375 149 12671.92 78.10 54530.32 88888.00 2016-05-28 06:18:02.500 149 12671.90 78.10 54530.30 88888.00 2016-05-28 06:18:02.625 149 12671.98 78.10 54530.30 88888.00 2016-05-28 06:18:02.750 149 12671.98 78.12 54530.30 88888.00 2016-05-28 06:18:02.875 149 12671.98 78.10 54530.28 88888.00 2016-05-28 06:18:03.000 149 12671.98 78.10 54530.25 88888.00 2016-05-28 06:18:03.125 149 12671.98 78.10 54530.25 88888.00 2016-05-28 06:18:03.250 149 12671.98 78.17 54530.22 88888.00 2016-05-28 06:18:03.375 149 12671.98 78.17 54530.22 88888.00 2016-05-28 06:18:03.500 149 12671.95 78.15 54530.22 88888.00 2016-05-28 06:18:03.625 149 12671.92 78.15 54530.20 88888.00 2016-05-28 06:18:03.750 149 12671.95 78.15 54530.15 88888.00 2016-05-28 06:18:03.875 149 12672.02 78.15 54530.20 88888.00 2016-05-28 06:18:04.000 149 12672.05 78.17 54530.18 88888.00 2016-05-28 06:18:04.125 149 12672.02 78.20 54530.18 88888.00 2016-05-28 06:18:04.250 149 12672.00 78.17 54530.15 88888.00 2016-05-28 06:18:04.375 149 12672.08 78.17 54530.15 88888.00 2016-05-28 06:18:04.500 149 12672.12 78.22 54530.10 88888.00 2016-05-28 06:18:04.625 149 12672.12 78.22 54530.10 88888.00 2016-05-28 06:18:04.750 149 12672.15 78.28 54530.07 88888.00 2016-05-28 06:18:04.875 149 12672.17 78.28 54530.07 88888.00 2016-05-28 06:18:05.000 149 12672.15 78.28 54530.07 88888.00 2016-05-28 06:18:05.125 149 12672.20 78.28 54530.05 88888.00 2016-05-28 06:18:05.250 149 12672.25 78.33 54530.07 88888.00 2016-05-28 06:18:05.375 149 12672.30 78.33 54530.07 88888.00 2016-05-28 06:18:05.500 149 12672.38 78.35 54530.05 88888.00 2016-05-28 06:18:05.625 149 12672.40 78.35 54530.03 88888.00 2016-05-28 06:18:05.750 149 12672.35 78.38 54530.00 88888.00 2016-05-28 06:18:05.875 149 12672.20 78.38 54530.00 88888.00 2016-05-28 06:18:06.000 149 12672.27 78.38 54530.00 88888.00 2016-05-28 06:18:06.125 149 12672.35 78.40 54530.00 88888.00 2016-05-28 06:18:06.250 149 12672.33 78.40 54530.00 88888.00 2016-05-28 06:18:06.375 149 12672.27 78.40 54530.00 88888.00 2016-05-28 06:18:06.500 149 12672.27 78.38 54529.97 88888.00 2016-05-28 06:18:06.625 149 12672.40 78.40 54529.93 88888.00 2016-05-28 06:18:06.750 149 12672.42 78.40 54529.88 88888.00 2016-05-28 06:18:06.875 149 12672.42 78.40 54529.90 88888.00 2016-05-28 06:18:07.000 149 12672.38 78.40 54529.88 88888.00 2016-05-28 06:18:07.125 149 12672.38 78.42 54529.88 88888.00 2016-05-28 06:18:07.250 149 12672.40 78.47 54529.90 88888.00 2016-05-28 06:18:07.375 149 12672.52 78.50 54529.88 88888.00 2016-05-28 06:18:07.500 149 12672.52 78.45 54529.88 88888.00 2016-05-28 06:18:07.625 149 12672.45 78.47 54529.88 88888.00 2016-05-28 06:18:07.750 149 12672.50 78.50 54529.88 88888.00 2016-05-28 06:18:07.875 149 12672.52 78.50 54529.90 88888.00 2016-05-28 06:18:08.000 149 12672.55 78.50 54529.85 88888.00 2016-05-28 06:18:08.125 149 12672.48 78.47 54529.82 88888.00 2016-05-28 06:18:08.250 149 12672.50 78.50 54529.82 88888.00 2016-05-28 06:18:08.375 149 12672.55 78.55 54529.80 88888.00 2016-05-28 06:18:08.500 149 12672.52 78.50 54529.82 88888.00 2016-05-28 06:18:08.625 149 12672.50 78.47 54529.82 88888.00 2016-05-28 06:18:08.750 149 12672.52 78.50 54529.78 88888.00 2016-05-28 06:18:08.875 149 12672.50 78.50 54529.75 88888.00 2016-05-28 06:18:09.000 149 12672.48 78.50 54529.75 88888.00 2016-05-28 06:18:09.125 149 12672.45 78.50 54529.75 88888.00 2016-05-28 06:18:09.250 149 12672.45 78.53 54529.78 88888.00 2016-05-28 06:18:09.375 149 12672.52 78.55 54529.78 88888.00 2016-05-28 06:18:09.500 149 12672.52 78.58 54529.75 88888.00 2016-05-28 06:18:09.625 149 12672.52 78.58 54529.72 88888.00 2016-05-28 06:18:09.750 149 12672.55 78.58 54529.72 88888.00 2016-05-28 06:18:09.875 149 12672.55 78.60 54529.70 88888.00 2016-05-28 06:18:10.000 149 12672.58 78.58 54529.70 88888.00 2016-05-28 06:18:10.125 149 12672.52 78.58 54529.68 88888.00 2016-05-28 06:18:10.250 149 12672.60 78.58 54529.65 88888.00 2016-05-28 06:18:10.375 149 12672.60 78.58 54529.65 88888.00 2016-05-28 06:18:10.500 149 12672.52 78.55 54529.62 88888.00 2016-05-28 06:18:10.625 149 12672.48 78.53 54529.60 88888.00 2016-05-28 06:18:10.750 149 12672.48 78.53 54529.60 88888.00 2016-05-28 06:18:10.875 149 12672.50 78.58 54529.62 88888.00 2016-05-28 06:18:11.000 149 12672.50 78.60 54529.62 88888.00 2016-05-28 06:18:11.125 149 12672.50 78.58 54529.62 88888.00 2016-05-28 06:18:11.250 149 12672.52 78.55 54529.62 88888.00 2016-05-28 06:18:11.375 149 12672.55 78.53 54529.57 88888.00 2016-05-28 06:18:11.500 149 12672.52 78.53 54529.57 88888.00 2016-05-28 06:18:11.625 149 12672.50 78.55 54529.55 88888.00 2016-05-28 06:18:11.750 149 12672.45 78.55 54529.55 88888.00 2016-05-28 06:18:11.875 149 12672.45 78.55 54529.53 88888.00 2016-05-28 06:18:12.000 149 12672.48 78.53 54529.53 88888.00 2016-05-28 06:18:12.125 149 12672.50 78.55 54529.55 88888.00 2016-05-28 06:18:12.250 149 12672.52 78.53 54529.53 88888.00 2016-05-28 06:18:12.375 149 12672.60 78.53 54529.50 88888.00 2016-05-28 06:18:12.500 149 12672.52 78.55 54529.53 88888.00 2016-05-28 06:18:12.625 149 12672.48 78.58 54529.53 88888.00 2016-05-28 06:18:12.750 149 12672.48 78.58 54529.50 88888.00 2016-05-28 06:18:12.875 149 12672.42 78.60 54529.50 88888.00 2016-05-28 06:18:13.000 149 12672.48 78.58 54529.47 88888.00 2016-05-28 06:18:13.125 149 12672.50 78.58 54529.45 88888.00 2016-05-28 06:18:13.250 149 12672.48 78.55 54529.47 88888.00 2016-05-28 06:18:13.375 149 12672.45 78.58 54529.45 88888.00 2016-05-28 06:18:13.500 149 12672.40 78.60 54529.47 88888.00 2016-05-28 06:18:13.625 149 12672.40 78.55 54529.45 88888.00 2016-05-28 06:18:13.750 149 12672.50 78.53 54529.43 88888.00 2016-05-28 06:18:13.875 149 12672.52 78.55 54529.43 88888.00 2016-05-28 06:18:14.000 149 12672.42 78.58 54529.40 88888.00 2016-05-28 06:18:14.125 149 12672.42 78.55 54529.38 88888.00 2016-05-28 06:18:14.250 149 12672.45 78.55 54529.40 88888.00 2016-05-28 06:18:14.375 149 12672.50 78.55 54529.40 88888.00 2016-05-28 06:18:14.500 149 12672.52 78.55 54529.40 88888.00 2016-05-28 06:18:14.625 149 12672.45 78.58 54529.38 88888.00 2016-05-28 06:18:14.750 149 12672.45 78.55 54529.38 88888.00 2016-05-28 06:18:14.875 149 12672.55 78.55 54529.35 88888.00 2016-05-28 06:18:15.000 149 12672.52 78.53 54529.35 88888.00 2016-05-28 06:18:15.125 149 12672.48 78.53 54529.35 88888.00 2016-05-28 06:18:15.250 149 12672.38 78.50 54529.35 88888.00 2016-05-28 06:18:15.375 149 12672.40 78.50 54529.35 88888.00 2016-05-28 06:18:15.500 149 12672.40 78.47 54529.35 88888.00 2016-05-28 06:18:15.625 149 12672.48 78.50 54529.35 88888.00 2016-05-28 06:18:15.750 149 12672.45 78.53 54529.32 88888.00 2016-05-28 06:18:15.875 149 12672.40 78.50 54529.30 88888.00 2016-05-28 06:18:16.000 149 12672.40 78.50 54529.30 88888.00 2016-05-28 06:18:16.125 149 12672.48 78.50 54529.32 88888.00 2016-05-28 06:18:16.250 149 12672.50 78.47 54529.32 88888.00 2016-05-28 06:18:16.375 149 12672.50 78.47 54529.32 88888.00 2016-05-28 06:18:16.500 149 12672.45 78.50 54529.30 88888.00 2016-05-28 06:18:16.625 149 12672.40 78.47 54529.25 88888.00 2016-05-28 06:18:16.750 149 12672.40 78.47 54529.25 88888.00 2016-05-28 06:18:16.875 149 12672.42 78.47 54529.25 88888.00 2016-05-28 06:18:17.000 149 12672.45 78.47 54529.22 88888.00 2016-05-28 06:18:17.125 149 12672.38 78.47 54529.22 88888.00 2016-05-28 06:18:17.250 149 12672.33 78.50 54529.22 88888.00 2016-05-28 06:18:17.375 149 12672.40 78.50 54529.22 88888.00 2016-05-28 06:18:17.500 149 12672.48 78.47 54529.18 88888.00 2016-05-28 06:18:17.625 149 12672.45 78.45 54529.18 88888.00 2016-05-28 06:18:17.750 149 12672.42 78.45 54529.18 88888.00 2016-05-28 06:18:17.875 149 12672.42 78.47 54529.18 88888.00 2016-05-28 06:18:18.000 149 12672.42 78.47 54529.15 88888.00 2016-05-28 06:18:18.125 149 12672.38 78.47 54529.15 88888.00 2016-05-28 06:18:18.250 149 12672.35 78.47 54529.12 88888.00 2016-05-28 06:18:18.375 149 12672.40 78.47 54529.12 88888.00 2016-05-28 06:18:18.500 149 12672.45 78.50 54529.15 88888.00 2016-05-28 06:18:18.625 149 12672.40 78.47 54529.12 88888.00 2016-05-28 06:18:18.750 149 12672.42 78.45 54529.10 88888.00 2016-05-28 06:18:18.875 149 12672.45 78.47 54529.10 88888.00 2016-05-28 06:18:19.000 149 12672.45 78.45 54529.10 88888.00 2016-05-28 06:18:19.125 149 12672.40 78.45 54529.10 88888.00 2016-05-28 06:18:19.250 149 12672.38 78.42 54529.10 88888.00 2016-05-28 06:18:19.375 149 12672.38 78.42 54529.10 88888.00 2016-05-28 06:18:19.500 149 12672.38 78.45 54529.07 88888.00 2016-05-28 06:18:19.625 149 12672.35 78.45 54529.07 88888.00 2016-05-28 06:18:19.750 149 12672.27 78.42 54529.05 88888.00 2016-05-28 06:18:19.875 149 12672.27 78.45 54529.00 88888.00 2016-05-28 06:18:20.000 149 12672.30 78.45 54529.00 88888.00 2016-05-28 06:18:20.125 149 12672.38 78.45 54529.05 88888.00 2016-05-28 06:18:20.250 149 12672.38 78.47 54529.03 88888.00 2016-05-28 06:18:20.375 149 12672.38 78.42 54529.00 88888.00 2016-05-28 06:18:20.500 149 12672.42 78.45 54529.00 88888.00 2016-05-28 06:18:20.625 149 12672.42 78.47 54528.97 88888.00 2016-05-28 06:18:20.750 149 12672.33 78.45 54528.97 88888.00 2016-05-28 06:18:20.875 149 12672.30 78.47 54528.97 88888.00 2016-05-28 06:18:21.000 149 12672.25 78.45 54528.95 88888.00 2016-05-28 06:18:21.125 149 12672.30 78.45 54528.95 88888.00 2016-05-28 06:18:21.250 149 12672.30 78.45 54528.97 88888.00 2016-05-28 06:18:21.375 149 12672.23 78.42 54528.97 88888.00 2016-05-28 06:18:21.500 149 12672.23 78.45 54528.93 88888.00 2016-05-28 06:18:21.625 149 12672.23 78.42 54528.90 88888.00 2016-05-28 06:18:21.750 149 12672.27 78.40 54528.90 88888.00 2016-05-28 06:18:21.875 149 12672.25 78.42 54528.88 88888.00 2016-05-28 06:18:22.000 149 12672.25 78.42 54528.82 88888.00 2016-05-28 06:18:22.125 149 12672.30 78.42 54528.82 88888.00 2016-05-28 06:18:22.250 149 12672.38 78.42 54528.82 88888.00 2016-05-28 06:18:22.375 149 12672.38 78.40 54528.85 88888.00 2016-05-28 06:18:22.500 149 12672.25 78.40 54528.80 88888.00 2016-05-28 06:18:22.625 149 12672.20 78.40 54528.82 88888.00 2016-05-28 06:18:22.750 149 12672.23 78.40 54528.82 88888.00 2016-05-28 06:18:22.875 149 12672.25 78.40 54528.80 88888.00 2016-05-28 06:18:23.000 149 12672.27 78.38 54528.80 88888.00 2016-05-28 06:18:23.125 149 12672.25 78.38 54528.78 88888.00 2016-05-28 06:18:23.250 149 12672.20 78.38 54528.78 88888.00 2016-05-28 06:18:23.375 149 12672.15 78.38 54528.78 88888.00 2016-05-28 06:18:23.500 149 12672.15 78.38 54528.78 88888.00 2016-05-28 06:18:23.625 149 12672.23 78.38 54528.78 88888.00 2016-05-28 06:18:23.750 149 12672.25 78.35 54528.78 88888.00 2016-05-28 06:18:23.875 149 12672.20 78.40 54528.80 88888.00 2016-05-28 06:18:24.000 149 12672.17 78.40 54528.78 88888.00 2016-05-28 06:18:24.125 149 12672.20 78.38 54528.80 88888.00 2016-05-28 06:18:24.250 149 12672.12 78.35 54528.75 88888.00 2016-05-28 06:18:24.375 149 12672.17 78.35 54528.78 88888.00 2016-05-28 06:18:24.500 149 12672.23 78.35 54528.75 88888.00 2016-05-28 06:18:24.625 149 12672.20 78.38 54528.75 88888.00 2016-05-28 06:18:24.750 149 12672.12 78.35 54528.72 88888.00 2016-05-28 06:18:24.875 149 12672.10 78.35 54528.75 88888.00 2016-05-28 06:18:25.000 149 12672.23 78.35 54528.72 88888.00 2016-05-28 06:18:25.125 149 12672.25 78.38 54528.70 88888.00 2016-05-28 06:18:25.250 149 12672.15 78.38 54528.72 88888.00 2016-05-28 06:18:25.375 149 12672.12 78.38 54528.70 88888.00 2016-05-28 06:18:25.500 149 12672.15 78.38 54528.70 88888.00 2016-05-28 06:18:25.625 149 12672.20 78.35 54528.65 88888.00 2016-05-28 06:18:25.750 149 12672.12 78.35 54528.68 88888.00 2016-05-28 06:18:25.875 149 12672.10 78.35 54528.70 88888.00 2016-05-28 06:18:26.000 149 12672.12 78.35 54528.65 88888.00 2016-05-28 06:18:26.125 149 12672.12 78.38 54528.68 88888.00 2016-05-28 06:18:26.250 149 12672.08 78.33 54528.62 88888.00 2016-05-28 06:18:26.375 149 12672.10 78.33 54528.65 88888.00 2016-05-28 06:18:26.500 149 12672.12 78.30 54528.65 88888.00 2016-05-28 06:18:26.625 149 12672.20 78.30 54528.68 88888.00 2016-05-28 06:18:26.750 149 12672.15 78.28 54528.65 88888.00 2016-05-28 06:18:26.875 149 12672.08 78.30 54528.60 88888.00 2016-05-28 06:18:27.000 149 12672.08 78.30 54528.60 88888.00 2016-05-28 06:18:27.125 149 12672.12 78.30 54528.57 88888.00 2016-05-28 06:18:27.250 149 12672.15 78.30 54528.60 88888.00 2016-05-28 06:18:27.375 149 12672.17 78.28 54528.57 88888.00 2016-05-28 06:18:27.500 149 12672.15 78.28 54528.60 88888.00 2016-05-28 06:18:27.625 149 12672.12 78.28 54528.57 88888.00 2016-05-28 06:18:27.750 149 12672.17 78.25 54528.57 88888.00 2016-05-28 06:18:27.875 149 12672.17 78.22 54528.57 88888.00 2016-05-28 06:18:28.000 149 12672.10 78.22 54528.53 88888.00 2016-05-28 06:18:28.125 149 12672.05 78.22 54528.55 88888.00 2016-05-28 06:18:28.250 149 12672.02 78.20 54528.55 88888.00 2016-05-28 06:18:28.375 149 12672.08 78.22 54528.53 88888.00 2016-05-28 06:18:28.500 149 12672.08 78.22 54528.53 88888.00 2016-05-28 06:18:28.625 149 12672.08 78.22 54528.53 88888.00 2016-05-28 06:18:28.750 149 12672.08 78.22 54528.47 88888.00 2016-05-28 06:18:28.875 149 12672.08 78.25 54528.50 88888.00 2016-05-28 06:18:29.000 149 12672.05 78.25 54528.50 88888.00 2016-05-28 06:18:29.125 149 12672.00 78.25 54528.50 88888.00 2016-05-28 06:18:29.250 149 12671.98 78.20 54528.53 88888.00 2016-05-28 06:18:29.375 149 12671.98 78.17 54528.53 88888.00 2016-05-28 06:18:29.500 149 12671.98 78.17 54528.47 88888.00 2016-05-28 06:18:29.625 149 12671.92 78.20 54528.47 88888.00 2016-05-28 06:18:29.750 149 12671.92 78.15 54528.47 88888.00 2016-05-28 06:18:29.875 149 12671.90 78.17 54528.43 88888.00 2016-05-28 06:18:30.000 149 12671.90 78.17 54528.45 88888.00 2016-05-28 06:18:30.125 149 12671.90 78.20 54528.45 88888.00 2016-05-28 06:18:30.250 149 12671.90 78.17 54528.43 88888.00 2016-05-28 06:18:30.375 149 12671.98 78.12 54528.38 88888.00 2016-05-28 06:18:30.500 149 12672.00 78.12 54528.40 88888.00 2016-05-28 06:18:30.625 149 12672.02 78.12 54528.43 88888.00 2016-05-28 06:18:30.750 149 12671.95 78.15 54528.43 88888.00 2016-05-28 06:18:30.875 149 12671.98 78.15 54528.43 88888.00 2016-05-28 06:18:31.000 149 12671.98 78.15 54528.43 88888.00 2016-05-28 06:18:31.125 149 12671.98 78.15 54528.40 88888.00 2016-05-28 06:18:31.250 149 12671.95 78.10 54528.43 88888.00 2016-05-28 06:18:31.375 149 12671.95 78.12 54528.38 88888.00 2016-05-28 06:18:31.500 149 12671.95 78.12 54528.38 88888.00 2016-05-28 06:18:31.625 149 12671.92 78.12 54528.38 88888.00 2016-05-28 06:18:31.750 149 12671.95 78.10 54528.40 88888.00 2016-05-28 06:18:31.875 149 12672.00 78.10 54528.40 88888.00 2016-05-28 06:18:32.000 149 12671.95 78.10 54528.38 88888.00 2016-05-28 06:18:32.125 149 12671.95 78.05 54528.38 88888.00 2016-05-28 06:18:32.250 149 12671.92 78.05 54528.38 88888.00 2016-05-28 06:18:32.375 149 12671.98 78.08 54528.38 88888.00 2016-05-28 06:18:32.500 149 12671.98 78.08 54528.32 88888.00 2016-05-28 06:18:32.625 149 12672.00 78.03 54528.28 88888.00 2016-05-28 06:18:32.750 149 12671.98 78.00 54528.28 88888.00 2016-05-28 06:18:32.875 149 12671.98 78.00 54528.25 88888.00 2016-05-28 06:18:33.000 149 12671.98 78.00 54528.28 88888.00 2016-05-28 06:18:33.125 149 12671.95 78.03 54528.25 88888.00 2016-05-28 06:18:33.250 149 12671.95 78.00 54528.22 88888.00 2016-05-28 06:18:33.375 149 12671.98 78.00 54528.22 88888.00 2016-05-28 06:18:33.500 149 12672.00 78.00 54528.25 88888.00 2016-05-28 06:18:33.625 149 12672.00 77.97 54528.25 88888.00 2016-05-28 06:18:33.750 149 12671.98 77.97 54528.22 88888.00 2016-05-28 06:18:33.875 149 12672.00 77.92 54528.18 88888.00 2016-05-28 06:18:34.000 149 12671.95 77.95 54528.18 88888.00 2016-05-28 06:18:34.125 149 12671.92 77.95 54528.18 88888.00 2016-05-28 06:18:34.250 149 12671.92 77.90 54528.15 88888.00 2016-05-28 06:18:34.375 149 12672.00 77.90 54528.15 88888.00 2016-05-28 06:18:34.500 149 12672.00 77.92 54528.18 88888.00 2016-05-28 06:18:34.625 149 12671.98 77.92 54528.18 88888.00 2016-05-28 06:18:34.750 149 12671.98 77.92 54528.12 88888.00 2016-05-28 06:18:34.875 149 12672.00 77.90 54528.12 88888.00 2016-05-28 06:18:35.000 149 12672.00 77.88 54528.15 88888.00 2016-05-28 06:18:35.125 149 12672.00 77.88 54528.12 88888.00 2016-05-28 06:18:35.250 149 12671.98 77.85 54528.12 88888.00 2016-05-28 06:18:35.375 149 12671.98 77.83 54528.12 88888.00 2016-05-28 06:18:35.500 149 12671.98 77.83 54528.15 88888.00 2016-05-28 06:18:35.625 149 12671.98 77.85 54528.12 88888.00 2016-05-28 06:18:35.750 149 12671.95 77.83 54528.15 88888.00 2016-05-28 06:18:35.875 149 12671.98 77.80 54528.10 88888.00 2016-05-28 06:18:36.000 149 12672.00 77.83 54528.05 88888.00 2016-05-28 06:18:36.125 149 12671.95 77.83 54528.07 88888.00 2016-05-28 06:18:36.250 149 12671.92 77.78 54528.07 88888.00 2016-05-28 06:18:36.375 149 12671.98 77.80 54528.05 88888.00 2016-05-28 06:18:36.500 149 12671.98 77.83 54528.05 88888.00 2016-05-28 06:18:36.625 149 12671.98 77.80 54528.07 88888.00 2016-05-28 06:18:36.750 149 12671.98 77.78 54528.05 88888.00 2016-05-28 06:18:36.875 149 12671.98 77.72 54528.05 88888.00 2016-05-28 06:18:37.000 149 12672.00 77.70 54528.03 88888.00 2016-05-28 06:18:37.125 149 12672.02 77.72 54528.03 88888.00 2016-05-28 06:18:37.250 149 12671.98 77.75 54528.03 88888.00 2016-05-28 06:18:37.375 149 12671.95 77.72 54528.00 88888.00 2016-05-28 06:18:37.500 149 12671.88 77.67 54528.03 88888.00 2016-05-28 06:18:37.625 149 12671.92 77.62 54527.97 88888.00 2016-05-28 06:18:37.750 149 12671.98 77.65 54527.97 88888.00 2016-05-28 06:18:37.875 149 12671.95 77.65 54528.00 88888.00 2016-05-28 06:18:38.000 149 12671.95 77.65 54528.00 88888.00 2016-05-28 06:18:38.125 149 12671.90 77.62 54527.97 88888.00 2016-05-28 06:18:38.250 149 12671.83 77.60 54527.97 88888.00 2016-05-28 06:18:38.375 149 12671.80 77.62 54528.00 88888.00 2016-05-28 06:18:38.500 149 12671.85 77.62 54527.97 88888.00 2016-05-28 06:18:38.625 149 12671.85 77.65 54527.95 88888.00 2016-05-28 06:18:38.750 149 12671.83 77.62 54527.95 88888.00 2016-05-28 06:18:38.875 149 12671.88 77.62 54527.93 88888.00 2016-05-28 06:18:39.000 149 12671.90 77.62 54527.95 88888.00 2016-05-28 06:18:39.125 149 12671.92 77.62 54527.97 88888.00 2016-05-28 06:18:39.250 149 12671.92 77.60 54527.97 88888.00 2016-05-28 06:18:39.375 149 12671.88 77.60 54527.97 88888.00 2016-05-28 06:18:39.500 149 12671.77 77.58 54527.97 88888.00 2016-05-28 06:18:39.625 149 12671.83 77.58 54527.95 88888.00 2016-05-28 06:18:39.750 149 12671.85 77.58 54527.93 88888.00 2016-05-28 06:18:39.875 149 12671.80 77.55 54527.93 88888.00 2016-05-28 06:18:40.000 149 12671.75 77.58 54527.93 88888.00 2016-05-28 06:18:40.125 149 12671.77 77.58 54527.95 88888.00 2016-05-28 06:18:40.250 149 12671.80 77.58 54527.95 88888.00 2016-05-28 06:18:40.375 149 12671.80 77.55 54527.93 88888.00 2016-05-28 06:18:40.500 149 12671.77 77.55 54527.88 88888.00 2016-05-28 06:18:40.625 149 12671.77 77.58 54527.90 88888.00 2016-05-28 06:18:40.750 149 12671.77 77.58 54527.88 88888.00 2016-05-28 06:18:40.875 149 12671.75 77.53 54527.85 88888.00 2016-05-28 06:18:41.000 149 12671.83 77.55 54527.85 88888.00 2016-05-28 06:18:41.125 149 12671.77 77.53 54527.88 88888.00 2016-05-28 06:18:41.250 149 12671.73 77.50 54527.85 88888.00 2016-05-28 06:18:41.375 149 12671.73 77.50 54527.82 88888.00 2016-05-28 06:18:41.500 149 12671.75 77.50 54527.85 88888.00 2016-05-28 06:18:41.625 149 12671.75 77.53 54527.85 88888.00 2016-05-28 06:18:41.750 149 12671.77 77.55 54527.82 88888.00 2016-05-28 06:18:41.875 149 12671.77 77.58 54527.85 88888.00 2016-05-28 06:18:42.000 149 12671.77 77.55 54527.88 88888.00 2016-05-28 06:18:42.125 149 12671.80 77.53 54527.88 88888.00 2016-05-28 06:18:42.250 149 12671.70 77.55 54527.85 88888.00 2016-05-28 06:18:42.375 149 12671.73 77.58 54527.82 88888.00 2016-05-28 06:18:42.500 149 12671.67 77.58 54527.80 88888.00 2016-05-28 06:18:42.625 149 12671.67 77.55 54527.78 88888.00 2016-05-28 06:18:42.750 149 12671.73 77.55 54527.78 88888.00 2016-05-28 06:18:42.875 149 12671.73 77.53 54527.75 88888.00 2016-05-28 06:18:43.000 149 12671.70 77.55 54527.78 88888.00 2016-05-28 06:18:43.125 149 12671.67 77.55 54527.75 88888.00 2016-05-28 06:18:43.250 149 12671.62 77.55 54527.78 88888.00 2016-05-28 06:18:43.375 149 12671.70 77.53 54527.78 88888.00 2016-05-28 06:18:43.500 149 12671.67 77.53 54527.78 88888.00 2016-05-28 06:18:43.625 149 12671.60 77.55 54527.72 88888.00 2016-05-28 06:18:43.750 149 12671.52 77.53 54527.72 88888.00 2016-05-28 06:18:43.875 149 12671.58 77.53 54527.70 88888.00 2016-05-28 06:18:44.000 149 12671.60 77.53 54527.72 88888.00 2016-05-28 06:18:44.125 149 12671.62 77.58 54527.75 88888.00 2016-05-28 06:18:44.250 149 12671.62 77.58 54527.75 88888.00 2016-05-28 06:18:44.375 149 12671.60 77.60 54527.72 88888.00 2016-05-28 06:18:44.500 149 12671.55 77.60 54527.72 88888.00 2016-05-28 06:18:44.625 149 12671.58 77.60 54527.72 88888.00 2016-05-28 06:18:44.750 149 12671.55 77.60 54527.70 88888.00 2016-05-28 06:18:44.875 149 12671.52 77.62 54527.70 88888.00 2016-05-28 06:18:45.000 149 12671.58 77.60 54527.72 88888.00 2016-05-28 06:18:45.125 149 12671.60 77.65 54527.70 88888.00 2016-05-28 06:18:45.250 149 12671.50 77.62 54527.68 88888.00 2016-05-28 06:18:45.375 149 12671.42 77.60 54527.68 88888.00 2016-05-28 06:18:45.500 149 12671.42 77.65 54527.65 88888.00 2016-05-28 06:18:45.625 149 12671.48 77.65 54527.65 88888.00 2016-05-28 06:18:45.750 149 12671.50 77.67 54527.65 88888.00 2016-05-28 06:18:45.875 149 12671.48 77.70 54527.65 88888.00 2016-05-28 06:18:46.000 149 12671.48 77.70 54527.60 88888.00 2016-05-28 06:18:46.125 149 12671.52 77.67 54527.60 88888.00 2016-05-28 06:18:46.250 149 12671.48 77.72 54527.62 88888.00 2016-05-28 06:18:46.375 149 12671.58 77.80 54527.62 88888.00 2016-05-28 06:18:46.500 149 12671.55 77.78 54527.60 88888.00 2016-05-28 06:18:46.625 149 12671.52 77.75 54527.60 88888.00 2016-05-28 06:18:46.750 149 12671.50 77.80 54527.60 88888.00 2016-05-28 06:18:46.875 149 12671.48 77.88 54527.60 88888.00 2016-05-28 06:18:47.000 149 12671.52 77.85 54527.57 88888.00 2016-05-28 06:18:47.125 149 12671.58 77.83 54527.57 88888.00 2016-05-28 06:18:47.250 149 12671.60 77.83 54527.60 88888.00 2016-05-28 06:18:47.375 149 12671.58 77.88 54527.60 88888.00 2016-05-28 06:18:47.500 149 12671.52 77.90 54527.57 88888.00 2016-05-28 06:18:47.625 149 12671.52 77.95 54527.57 88888.00 2016-05-28 06:18:47.750 149 12671.50 77.92 54527.57 88888.00 2016-05-28 06:18:47.875 149 12671.50 77.95 54527.55 88888.00 2016-05-28 06:18:48.000 149 12671.52 77.95 54527.53 88888.00 2016-05-28 06:18:48.125 149 12671.52 77.97 54527.55 88888.00 2016-05-28 06:18:48.250 149 12671.52 77.97 54527.57 88888.00 2016-05-28 06:18:48.375 149 12671.45 78.00 54527.55 88888.00 2016-05-28 06:18:48.500 149 12671.42 78.03 54527.53 88888.00 2016-05-28 06:18:48.625 149 12671.45 78.05 54527.53 88888.00 2016-05-28 06:18:48.750 149 12671.35 78.05 54527.53 88888.00 2016-05-28 06:18:48.875 149 12671.40 78.05 54527.53 88888.00 2016-05-28 06:18:49.000 149 12671.45 78.05 54527.50 88888.00 2016-05-28 06:18:49.125 149 12671.48 78.08 54527.53 88888.00 2016-05-28 06:18:49.250 149 12671.50 78.08 54527.53 88888.00 2016-05-28 06:18:49.375 149 12671.48 78.10 54527.50 88888.00 2016-05-28 06:18:49.500 149 12671.42 78.10 54527.47 88888.00 2016-05-28 06:18:49.625 149 12671.38 78.10 54527.47 88888.00 2016-05-28 06:18:49.750 149 12671.40 78.15 54527.47 88888.00 2016-05-28 06:18:49.875 149 12671.40 78.17 54527.50 88888.00 2016-05-28 06:18:50.000 149 12671.40 78.17 54527.50 88888.00 2016-05-28 06:18:50.125 149 12671.48 78.20 54527.43 88888.00 2016-05-28 06:18:50.250 149 12671.50 78.20 54527.45 88888.00 2016-05-28 06:18:50.375 149 12671.50 78.25 54527.50 88888.00 2016-05-28 06:18:50.500 149 12671.48 78.25 54527.45 88888.00 2016-05-28 06:18:50.625 149 12671.48 78.28 54527.45 88888.00 2016-05-28 06:18:50.750 149 12671.42 78.28 54527.43 88888.00 2016-05-28 06:18:50.875 149 12671.38 78.30 54527.43 88888.00 2016-05-28 06:18:51.000 149 12671.38 78.30 54527.40 88888.00 2016-05-28 06:18:51.125 149 12671.35 78.30 54527.38 88888.00 2016-05-28 06:18:51.250 149 12671.27 78.30 54527.40 88888.00 2016-05-28 06:18:51.375 149 12671.23 78.33 54527.40 88888.00 2016-05-28 06:18:51.500 149 12671.25 78.33 54527.40 88888.00 2016-05-28 06:18:51.625 149 12671.27 78.35 54527.40 88888.00 2016-05-28 06:18:51.750 149 12671.33 78.35 54527.38 88888.00 2016-05-28 06:18:51.875 149 12671.35 78.38 54527.35 88888.00 2016-05-28 06:18:52.000 149 12671.38 78.38 54527.35 88888.00 2016-05-28 06:18:52.125 149 12671.35 78.38 54527.38 88888.00 2016-05-28 06:18:52.250 149 12671.33 78.40 54527.35 88888.00 2016-05-28 06:18:52.375 149 12671.35 78.42 54527.35 88888.00 2016-05-28 06:18:52.500 149 12671.30 78.45 54527.38 88888.00 2016-05-28 06:18:52.625 149 12671.25 78.42 54527.32 88888.00 2016-05-28 06:18:52.750 149 12671.25 78.42 54527.35 88888.00 2016-05-28 06:18:52.875 149 12671.30 78.45 54527.35 88888.00 2016-05-28 06:18:53.000 149 12671.25 78.50 54527.35 88888.00 2016-05-28 06:18:53.125 149 12671.20 78.53 54527.35 88888.00 2016-05-28 06:18:53.250 149 12671.25 78.53 54527.32 88888.00 2016-05-28 06:18:53.375 149 12671.30 78.50 54527.25 88888.00 2016-05-28 06:18:53.500 149 12671.25 78.50 54527.25 88888.00 2016-05-28 06:18:53.625 149 12671.23 78.55 54527.25 88888.00 2016-05-28 06:18:53.750 149 12671.20 78.55 54527.28 88888.00 2016-05-28 06:18:53.875 149 12671.25 78.65 54527.32 88888.00 2016-05-28 06:18:54.000 149 12671.35 78.70 54527.35 88888.00 2016-05-28 06:18:54.125 149 12671.27 78.65 54527.25 88888.00 2016-05-28 06:18:54.250 149 12671.23 78.58 54527.28 88888.00 2016-05-28 06:18:54.375 149 12671.23 78.58 54527.28 88888.00 2016-05-28 06:18:54.500 149 12671.23 78.60 54527.28 88888.00 2016-05-28 06:18:54.625 149 12671.25 78.65 54527.28 88888.00 2016-05-28 06:18:54.750 149 12671.27 78.65 54527.28 88888.00 2016-05-28 06:18:54.875 149 12671.23 78.62 54527.25 88888.00 2016-05-28 06:18:55.000 149 12671.20 78.62 54527.20 88888.00 2016-05-28 06:18:55.125 149 12671.20 78.65 54527.25 88888.00 2016-05-28 06:18:55.250 149 12671.23 78.65 54527.28 88888.00 2016-05-28 06:18:55.375 149 12671.17 78.65 54527.25 88888.00 2016-05-28 06:18:55.500 149 12671.17 78.67 54527.22 88888.00 2016-05-28 06:18:55.625 149 12671.15 78.65 54527.22 88888.00 2016-05-28 06:18:55.750 149 12671.17 78.70 54527.22 88888.00 2016-05-28 06:18:55.875 149 12671.17 78.72 54527.22 88888.00 2016-05-28 06:18:56.000 149 12671.15 78.70 54527.20 88888.00 2016-05-28 06:18:56.125 149 12671.15 78.70 54527.22 88888.00 2016-05-28 06:18:56.250 149 12671.10 78.70 54527.22 88888.00 2016-05-28 06:18:56.375 149 12671.12 78.72 54527.18 88888.00 2016-05-28 06:18:56.500 149 12671.10 78.72 54527.18 88888.00 2016-05-28 06:18:56.625 149 12671.10 78.72 54527.18 88888.00 2016-05-28 06:18:56.750 149 12671.15 78.72 54527.20 88888.00 2016-05-28 06:18:56.875 149 12671.15 78.75 54527.18 88888.00 2016-05-28 06:18:57.000 149 12671.15 78.75 54527.15 88888.00 2016-05-28 06:18:57.125 149 12671.12 78.70 54527.15 88888.00 2016-05-28 06:18:57.250 149 12671.17 78.70 54527.15 88888.00 2016-05-28 06:18:57.375 149 12671.25 78.70 54527.15 88888.00 2016-05-28 06:18:57.500 149 12671.17 78.78 54527.15 88888.00 2016-05-28 06:18:57.625 149 12671.20 78.80 54527.12 88888.00 2016-05-28 06:18:57.750 149 12671.20 78.80 54527.10 88888.00 2016-05-28 06:18:57.875 149 12671.15 78.80 54527.12 88888.00 2016-05-28 06:18:58.000 149 12671.08 78.80 54527.10 88888.00 2016-05-28 06:18:58.125 149 12671.15 78.88 54527.10 88888.00 2016-05-28 06:18:58.250 149 12671.17 78.85 54527.10 88888.00 2016-05-28 06:18:58.375 149 12671.20 78.85 54527.10 88888.00 2016-05-28 06:18:58.500 149 12671.12 78.83 54527.07 88888.00 2016-05-28 06:18:58.625 149 12671.15 78.83 54527.07 88888.00 2016-05-28 06:18:58.750 149 12671.10 78.85 54527.07 88888.00 2016-05-28 06:18:58.875 149 12671.10 78.85 54527.10 88888.00 2016-05-28 06:18:59.000 149 12671.10 78.88 54527.10 88888.00 2016-05-28 06:18:59.125 149 12671.12 78.88 54527.07 88888.00 2016-05-28 06:18:59.250 149 12671.12 78.85 54527.10 88888.00 2016-05-28 06:18:59.375 149 12671.17 78.90 54527.05 88888.00 2016-05-28 06:18:59.500 149 12671.20 78.92 54527.07 88888.00 2016-05-28 06:18:59.625 149 12671.17 78.90 54527.05 88888.00 2016-05-28 06:18:59.750 149 12671.20 78.88 54527.05 88888.00 2016-05-28 06:18:59.875 149 12671.25 78.88 54527.03 88888.00 2016-05-28 06:19:00.000 149 12671.23 78.88 54527.00 88888.00 2016-05-28 06:19:00.125 149 12671.20 78.88 54527.00 88888.00 2016-05-28 06:19:00.250 149 12671.17 78.90 54527.03 88888.00 2016-05-28 06:19:00.375 149 12671.23 78.95 54527.00 88888.00 2016-05-28 06:19:00.500 149 12671.23 78.97 54526.95 88888.00 2016-05-28 06:19:00.625 149 12671.25 79.00 54526.97 88888.00 2016-05-28 06:19:00.750 149 12671.17 79.03 54526.95 88888.00 2016-05-28 06:19:00.875 149 12671.20 79.03 54526.95 88888.00 2016-05-28 06:19:01.000 149 12671.23 79.00 54526.95 88888.00 2016-05-28 06:19:01.125 149 12671.27 79.00 54526.95 88888.00 2016-05-28 06:19:01.250 149 12671.30 78.97 54526.93 88888.00 2016-05-28 06:19:01.375 149 12671.25 79.03 54526.93 88888.00 2016-05-28 06:19:01.500 149 12671.20 79.05 54526.93 88888.00 2016-05-28 06:19:01.625 149 12671.23 79.08 54526.93 88888.00 2016-05-28 06:19:01.750 149 12671.23 79.08 54526.93 88888.00 2016-05-28 06:19:01.875 149 12671.25 79.08 54526.90 88888.00 2016-05-28 06:19:02.000 149 12671.33 79.10 54526.90 88888.00 2016-05-28 06:19:02.125 149 12671.35 79.12 54526.90 88888.00 2016-05-28 06:19:02.250 149 12671.33 79.10 54526.88 88888.00 2016-05-28 06:19:02.375 149 12671.35 79.12 54526.88 88888.00 2016-05-28 06:19:02.500 149 12671.35 79.12 54526.88 88888.00 2016-05-28 06:19:02.625 149 12671.27 79.12 54526.85 88888.00 2016-05-28 06:19:02.750 149 12671.27 79.17 54526.85 88888.00 2016-05-28 06:19:02.875 149 12671.33 79.17 54526.85 88888.00 2016-05-28 06:19:03.000 149 12671.30 79.15 54526.82 88888.00 2016-05-28 06:19:03.125 149 12671.33 79.17 54526.82 88888.00 2016-05-28 06:19:03.250 149 12671.35 79.20 54526.80 88888.00 2016-05-28 06:19:03.375 149 12671.35 79.22 54526.80 88888.00 2016-05-28 06:19:03.500 149 12671.33 79.17 54526.85 88888.00 2016-05-28 06:19:03.625 149 12671.33 79.20 54526.82 88888.00 2016-05-28 06:19:03.750 149 12671.42 79.22 54526.80 88888.00 2016-05-28 06:19:03.875 149 12671.40 79.22 54526.80 88888.00 2016-05-28 06:19:04.000 149 12671.40 79.25 54526.78 88888.00 2016-05-28 06:19:04.125 149 12671.35 79.22 54526.78 88888.00 2016-05-28 06:19:04.250 149 12671.27 79.25 54526.78 88888.00 2016-05-28 06:19:04.375 149 12671.33 79.30 54526.75 88888.00 2016-05-28 06:19:04.500 149 12671.30 79.30 54526.75 88888.00 2016-05-28 06:19:04.625 149 12671.38 79.28 54526.75 88888.00 2016-05-28 06:19:04.750 149 12671.35 79.30 54526.72 88888.00 2016-05-28 06:19:04.875 149 12671.35 79.33 54526.75 88888.00 2016-05-28 06:19:05.000 149 12671.30 79.38 54526.72 88888.00 2016-05-28 06:19:05.125 149 12671.30 79.35 54526.75 88888.00 2016-05-28 06:19:05.250 149 12671.27 79.35 54526.72 88888.00 2016-05-28 06:19:05.375 149 12671.27 79.33 54526.72 88888.00 2016-05-28 06:19:05.500 149 12671.27 79.40 54526.70 88888.00 2016-05-28 06:19:05.625 149 12671.27 79.45 54526.72 88888.00 2016-05-28 06:19:05.750 149 12671.27 79.42 54526.70 88888.00 2016-05-28 06:19:05.875 149 12671.30 79.42 54526.68 88888.00 2016-05-28 06:19:06.000 149 12671.30 79.45 54526.68 88888.00 2016-05-28 06:19:06.125 149 12671.27 79.50 54526.68 88888.00 2016-05-28 06:19:06.250 149 12671.25 79.50 54526.68 88888.00 2016-05-28 06:19:06.375 149 12671.25 79.47 54526.65 88888.00 2016-05-28 06:19:06.500 149 12671.27 79.50 54526.62 88888.00 2016-05-28 06:19:06.625 149 12671.33 79.55 54526.65 88888.00 2016-05-28 06:19:06.750 149 12671.23 79.55 54526.62 88888.00 2016-05-28 06:19:06.875 149 12671.23 79.60 54526.62 88888.00 2016-05-28 06:19:07.000 149 12671.25 79.65 54526.62 88888.00 2016-05-28 06:19:07.125 149 12671.20 79.65 54526.65 88888.00 2016-05-28 06:19:07.250 149 12671.20 79.62 54526.62 88888.00 2016-05-28 06:19:07.375 149 12671.23 79.65 54526.60 88888.00 2016-05-28 06:19:07.500 149 12671.25 79.67 54526.62 88888.00 2016-05-28 06:19:07.625 149 12671.20 79.67 54526.62 88888.00 2016-05-28 06:19:07.750 149 12671.20 79.67 54526.60 88888.00 2016-05-28 06:19:07.875 149 12671.17 79.70 54526.57 88888.00 2016-05-28 06:19:08.000 149 12671.10 79.72 54526.57 88888.00 2016-05-28 06:19:08.125 149 12671.05 79.80 54526.57 88888.00 2016-05-28 06:19:08.250 149 12671.02 79.80 54526.55 88888.00 2016-05-28 06:19:08.375 149 12670.98 79.83 54526.55 88888.00 2016-05-28 06:19:08.500 149 12671.02 79.83 54526.55 88888.00 2016-05-28 06:19:08.625 149 12671.10 79.85 54526.57 88888.00 2016-05-28 06:19:08.750 149 12671.17 79.88 54526.57 88888.00 2016-05-28 06:19:08.875 149 12671.20 79.90 54526.57 88888.00 2016-05-28 06:19:09.000 149 12671.08 79.90 54526.53 88888.00 2016-05-28 06:19:09.125 149 12671.00 79.90 54526.53 88888.00 2016-05-28 06:19:09.250 149 12671.05 79.95 54526.53 88888.00 2016-05-28 06:19:09.375 149 12671.02 79.97 54526.53 88888.00 2016-05-28 06:19:09.500 149 12670.98 79.97 54526.50 88888.00 2016-05-28 06:19:09.625 149 12670.95 80.00 54526.50 88888.00 2016-05-28 06:19:09.750 149 12670.95 80.00 54526.53 88888.00 2016-05-28 06:19:09.875 149 12670.95 80.03 54526.50 88888.00 2016-05-28 06:19:10.000 149 12670.92 80.05 54526.47 88888.00 2016-05-28 06:19:10.125 149 12670.90 80.08 54526.47 88888.00 2016-05-28 06:19:10.250 149 12670.90 80.08 54526.47 88888.00 2016-05-28 06:19:10.375 149 12670.90 80.10 54526.47 88888.00 2016-05-28 06:19:10.500 149 12670.85 80.12 54526.45 88888.00 2016-05-28 06:19:10.625 149 12670.85 80.15 54526.47 88888.00 2016-05-28 06:19:10.750 149 12670.88 80.15 54526.45 88888.00 2016-05-28 06:19:10.875 149 12670.85 80.15 54526.43 88888.00 2016-05-28 06:19:11.000 149 12670.83 80.20 54526.43 88888.00 2016-05-28 06:19:11.125 149 12670.85 80.22 54526.45 88888.00 2016-05-28 06:19:11.250 149 12670.88 80.25 54526.45 88888.00 2016-05-28 06:19:11.375 149 12670.88 80.28 54526.43 88888.00 2016-05-28 06:19:11.500 149 12670.88 80.28 54526.40 88888.00 2016-05-28 06:19:11.625 149 12670.80 80.30 54526.40 88888.00 2016-05-28 06:19:11.750 149 12670.75 80.33 54526.43 88888.00 2016-05-28 06:19:11.875 149 12670.67 80.35 54526.43 88888.00 2016-05-28 06:19:12.000 149 12670.65 80.38 54526.40 88888.00 2016-05-28 06:19:12.125 149 12670.67 80.40 54526.40 88888.00 2016-05-28 06:19:12.250 149 12670.70 80.40 54526.40 88888.00 2016-05-28 06:19:12.375 149 12670.73 80.45 54526.40 88888.00 2016-05-28 06:19:12.500 149 12670.73 80.47 54526.38 88888.00 2016-05-28 06:19:12.625 149 12670.70 80.50 54526.35 88888.00 2016-05-28 06:19:12.750 149 12670.70 80.55 54526.35 88888.00 2016-05-28 06:19:12.875 149 12670.75 80.58 54526.35 88888.00 2016-05-28 06:19:13.000 149 12670.70 80.53 54526.32 88888.00 2016-05-28 06:19:13.125 149 12670.60 80.53 54526.35 88888.00 2016-05-28 06:19:13.250 149 12670.58 80.55 54526.35 88888.00 2016-05-28 06:19:13.375 149 12670.67 80.58 54526.35 88888.00 2016-05-28 06:19:13.500 149 12670.67 80.60 54526.32 88888.00 2016-05-28 06:19:13.625 149 12670.65 80.65 54526.32 88888.00 2016-05-28 06:19:13.750 149 12670.65 80.70 54526.30 88888.00 2016-05-28 06:19:13.875 149 12670.60 80.72 54526.30 88888.00 2016-05-28 06:19:14.000 149 12670.60 80.72 54526.28 88888.00 2016-05-28 06:19:14.125 149 12670.58 80.72 54526.32 88888.00 2016-05-28 06:19:14.250 149 12670.48 80.72 54526.32 88888.00 2016-05-28 06:19:14.375 149 12670.50 80.75 54526.35 88888.00 2016-05-28 06:19:14.500 149 12670.55 80.78 54526.32 88888.00 2016-05-28 06:19:14.625 149 12670.55 80.80 54526.32 88888.00 2016-05-28 06:19:14.750 149 12670.55 80.78 54526.32 88888.00 2016-05-28 06:19:14.875 149 12670.52 80.80 54526.30 88888.00 2016-05-28 06:19:15.000 149 12670.50 80.80 54526.28 88888.00 2016-05-28 06:19:15.125 149 12670.55 80.80 54526.30 88888.00 2016-05-28 06:19:15.250 149 12670.48 80.83 54526.30 88888.00 2016-05-28 06:19:15.375 149 12670.48 80.80 54526.25 88888.00 2016-05-28 06:19:15.500 149 12670.42 80.85 54526.22 88888.00 2016-05-28 06:19:15.625 149 12670.42 80.88 54526.22 88888.00 2016-05-28 06:19:15.750 149 12670.48 80.92 54526.22 88888.00 2016-05-28 06:19:15.875 149 12670.48 80.92 54526.22 88888.00 2016-05-28 06:19:16.000 149 12670.42 80.97 54526.20 88888.00 2016-05-28 06:19:16.125 149 12670.40 81.00 54526.20 88888.00 2016-05-28 06:19:16.250 149 12670.40 80.97 54526.18 88888.00 2016-05-28 06:19:16.375 149 12670.38 81.00 54526.15 88888.00 2016-05-28 06:19:16.500 149 12670.35 81.00 54526.18 88888.00 2016-05-28 06:19:16.625 149 12670.38 81.00 54526.18 88888.00 2016-05-28 06:19:16.750 149 12670.40 81.05 54526.18 88888.00 2016-05-28 06:19:16.875 149 12670.42 81.10 54526.15 88888.00 2016-05-28 06:19:17.000 149 12670.45 81.10 54526.15 88888.00 2016-05-28 06:19:17.125 149 12670.40 81.12 54526.15 88888.00 2016-05-28 06:19:17.250 149 12670.38 81.12 54526.12 88888.00 2016-05-28 06:19:17.375 149 12670.35 81.15 54526.12 88888.00 2016-05-28 06:19:17.500 149 12670.30 81.12 54526.10 88888.00 2016-05-28 06:19:17.625 149 12670.30 81.15 54526.10 88888.00 2016-05-28 06:19:17.750 149 12670.30 81.17 54526.05 88888.00 2016-05-28 06:19:17.875 149 12670.33 81.22 54526.05 88888.00 2016-05-28 06:19:18.000 149 12670.35 81.22 54526.05 88888.00 2016-05-28 06:19:18.125 149 12670.35 81.22 54526.03 88888.00 2016-05-28 06:19:18.250 149 12670.40 81.28 54526.03 88888.00 2016-05-28 06:19:18.375 149 12670.40 81.28 54526.03 88888.00 2016-05-28 06:19:18.500 149 12670.38 81.28 54525.97 88888.00 2016-05-28 06:19:18.625 149 12670.38 81.30 54525.97 88888.00 2016-05-28 06:19:18.750 149 12670.38 81.33 54525.97 88888.00 2016-05-28 06:19:18.875 149 12670.38 81.38 54525.97 88888.00 2016-05-28 06:19:19.000 149 12670.38 81.38 54525.97 88888.00 2016-05-28 06:19:19.125 149 12670.38 81.38 54525.97 88888.00 2016-05-28 06:19:19.250 149 12670.35 81.42 54525.95 88888.00 2016-05-28 06:19:19.375 149 12670.38 81.45 54525.93 88888.00 2016-05-28 06:19:19.500 149 12670.35 81.47 54525.93 88888.00 2016-05-28 06:19:19.625 149 12670.35 81.47 54525.93 88888.00 2016-05-28 06:19:19.750 149 12670.33 81.45 54525.95 88888.00 2016-05-28 06:19:19.875 149 12670.33 81.45 54525.93 88888.00 2016-05-28 06:19:20.000 149 12670.35 81.47 54525.90 88888.00 2016-05-28 06:19:20.125 149 12670.33 81.50 54525.90 88888.00 2016-05-28 06:19:20.250 149 12670.27 81.50 54525.90 88888.00 2016-05-28 06:19:20.375 149 12670.30 81.53 54525.88 88888.00 2016-05-28 06:19:20.500 149 12670.33 81.50 54525.90 88888.00 2016-05-28 06:19:20.625 149 12670.27 81.50 54525.90 88888.00 2016-05-28 06:19:20.750 149 12670.23 81.53 54525.88 88888.00 2016-05-28 06:19:20.875 149 12670.17 81.55 54525.88 88888.00 2016-05-28 06:19:21.000 149 12670.20 81.55 54525.88 88888.00 2016-05-28 06:19:21.125 149 12670.20 81.58 54525.85 88888.00 2016-05-28 06:19:21.250 149 12670.17 81.58 54525.88 88888.00 2016-05-28 06:19:21.375 149 12670.20 81.60 54525.88 88888.00 2016-05-28 06:19:21.500 149 12670.20 81.60 54525.82 88888.00 2016-05-28 06:19:21.625 149 12670.10 81.62 54525.82 88888.00 2016-05-28 06:19:21.750 149 12670.02 81.67 54525.82 88888.00 2016-05-28 06:19:21.875 149 12670.08 81.67 54525.82 88888.00 2016-05-28 06:19:22.000 149 12670.08 81.67 54525.78 88888.00 2016-05-28 06:19:22.125 149 12670.08 81.70 54525.82 88888.00 2016-05-28 06:19:22.250 149 12670.05 81.67 54525.80 88888.00 2016-05-28 06:19:22.375 149 12670.00 81.67 54525.80 88888.00 2016-05-28 06:19:22.500 149 12670.00 81.67 54525.78 88888.00 2016-05-28 06:19:22.625 149 12670.02 81.70 54525.75 88888.00 2016-05-28 06:19:22.750 149 12670.05 81.75 54525.78 88888.00 2016-05-28 06:19:22.875 149 12670.00 81.78 54525.72 88888.00 2016-05-28 06:19:23.000 149 12669.98 81.75 54525.75 88888.00 2016-05-28 06:19:23.125 149 12669.98 81.75 54525.72 88888.00 2016-05-28 06:19:23.250 149 12669.95 81.75 54525.70 88888.00 2016-05-28 06:19:23.375 149 12670.00 81.78 54525.70 88888.00 2016-05-28 06:19:23.500 149 12670.00 81.80 54525.70 88888.00 2016-05-28 06:19:23.625 149 12670.00 81.78 54525.68 88888.00 2016-05-28 06:19:23.750 149 12669.98 81.80 54525.68 88888.00 2016-05-28 06:19:23.875 149 12670.00 81.80 54525.70 88888.00 2016-05-28 06:19:24.000 149 12670.00 81.80 54525.70 88888.00 2016-05-28 06:19:24.125 149 12670.02 81.83 54525.70 88888.00 2016-05-28 06:19:24.250 149 12669.95 81.83 54525.65 88888.00 2016-05-28 06:19:24.375 149 12669.95 81.85 54525.65 88888.00 2016-05-28 06:19:24.500 149 12669.98 81.85 54525.65 88888.00 2016-05-28 06:19:24.625 149 12669.90 81.85 54525.65 88888.00 2016-05-28 06:19:24.750 149 12669.92 81.88 54525.62 88888.00 2016-05-28 06:19:24.875 149 12669.92 81.90 54525.62 88888.00 2016-05-28 06:19:25.000 149 12669.92 81.88 54525.60 88888.00 2016-05-28 06:19:25.125 149 12669.92 81.90 54525.62 88888.00 2016-05-28 06:19:25.250 149 12669.88 81.90 54525.62 88888.00 2016-05-28 06:19:25.375 149 12669.85 81.90 54525.60 88888.00 2016-05-28 06:19:25.500 149 12669.80 81.90 54525.57 88888.00 2016-05-28 06:19:25.625 149 12669.83 81.92 54525.57 88888.00 2016-05-28 06:19:25.750 149 12669.75 81.92 54525.55 88888.00 2016-05-28 06:19:25.875 149 12669.73 81.92 54525.57 88888.00 2016-05-28 06:19:26.000 149 12669.77 81.95 54525.55 88888.00 2016-05-28 06:19:26.125 149 12669.83 81.95 54525.55 88888.00 2016-05-28 06:19:26.250 149 12669.77 81.92 54525.55 88888.00 2016-05-28 06:19:26.375 149 12669.73 81.97 54525.57 88888.00 2016-05-28 06:19:26.500 149 12669.73 81.97 54525.55 88888.00 2016-05-28 06:19:26.625 149 12669.67 81.97 54525.53 88888.00 2016-05-28 06:19:26.750 149 12669.67 81.95 54525.55 88888.00 2016-05-28 06:19:26.875 149 12669.67 81.97 54525.55 88888.00 2016-05-28 06:19:27.000 149 12669.67 82.00 54525.55 88888.00 2016-05-28 06:19:27.125 149 12669.60 82.00 54525.57 88888.00 2016-05-28 06:19:27.250 149 12669.55 81.95 54525.50 88888.00 2016-05-28 06:19:27.375 149 12669.55 81.97 54525.50 88888.00 2016-05-28 06:19:27.500 149 12669.55 81.97 54525.53 88888.00 2016-05-28 06:19:27.625 149 12669.52 81.97 54525.50 88888.00 2016-05-28 06:19:27.750 149 12669.52 82.00 54525.50 88888.00 2016-05-28 06:19:27.875 149 12669.50 82.03 54525.50 88888.00 2016-05-28 06:19:28.000 149 12669.45 82.00 54525.50 88888.00 2016-05-28 06:19:28.125 149 12669.42 81.97 54525.50 88888.00 2016-05-28 06:19:28.250 149 12669.45 82.00 54525.53 88888.00 2016-05-28 06:19:28.375 149 12669.52 82.03 54525.50 88888.00 2016-05-28 06:19:28.500 149 12669.50 82.08 54525.53 88888.00 2016-05-28 06:19:28.625 149 12669.40 82.03 54525.47 88888.00 2016-05-28 06:19:28.750 149 12669.38 82.00 54525.47 88888.00 2016-05-28 06:19:28.875 149 12669.40 82.00 54525.47 88888.00 2016-05-28 06:19:29.000 149 12669.42 82.03 54525.45 88888.00 2016-05-28 06:19:29.125 149 12669.40 82.05 54525.45 88888.00 2016-05-28 06:19:29.250 149 12669.35 82.03 54525.45 88888.00 2016-05-28 06:19:29.375 149 12669.33 82.05 54525.45 88888.00 2016-05-28 06:19:29.500 149 12669.35 82.05 54525.43 88888.00 2016-05-28 06:19:29.625 149 12669.33 82.03 54525.40 88888.00 2016-05-28 06:19:29.750 149 12669.35 82.03 54525.40 88888.00 2016-05-28 06:19:29.875 149 12669.33 82.03 54525.40 88888.00 2016-05-28 06:19:30.000 149 12669.30 82.08 54525.40 88888.00 2016-05-28 06:19:30.125 149 12669.25 82.08 54525.40 88888.00 2016-05-28 06:19:30.250 149 12669.20 82.08 54525.40 88888.00 2016-05-28 06:19:30.375 149 12669.23 82.10 54525.35 88888.00 2016-05-28 06:19:30.500 149 12669.20 82.05 54525.38 88888.00 2016-05-28 06:19:30.625 149 12669.17 82.08 54525.35 88888.00 2016-05-28 06:19:30.750 149 12669.15 82.10 54525.35 88888.00 2016-05-28 06:19:30.875 149 12669.12 82.10 54525.38 88888.00 2016-05-28 06:19:31.000 149 12669.17 82.10 54525.32 88888.00 2016-05-28 06:19:31.125 149 12669.20 82.08 54525.32 88888.00 2016-05-28 06:19:31.250 149 12669.12 82.08 54525.32 88888.00 2016-05-28 06:19:31.375 149 12669.12 82.10 54525.30 88888.00 2016-05-28 06:19:31.500 149 12669.15 82.12 54525.28 88888.00 2016-05-28 06:19:31.625 149 12669.12 82.12 54525.30 88888.00 2016-05-28 06:19:31.750 149 12669.05 82.12 54525.28 88888.00 2016-05-28 06:19:31.875 149 12669.00 82.15 54525.25 88888.00 2016-05-28 06:19:32.000 149 12669.02 82.17 54525.28 88888.00 2016-05-28 06:19:32.125 149 12669.08 82.17 54525.28 88888.00 2016-05-28 06:19:32.250 149 12669.02 82.17 54525.28 88888.00 2016-05-28 06:19:32.375 149 12669.02 82.22 54525.28 88888.00 2016-05-28 06:19:32.500 149 12669.02 82.22 54525.28 88888.00 2016-05-28 06:19:32.625 149 12669.00 82.20 54525.25 88888.00 2016-05-28 06:19:32.750 149 12669.00 82.17 54525.25 88888.00 2016-05-28 06:19:32.875 149 12668.95 82.22 54525.22 88888.00 2016-05-28 06:19:33.000 149 12668.95 82.20 54525.20 88888.00 2016-05-28 06:19:33.125 149 12668.95 82.15 54525.20 88888.00 2016-05-28 06:19:33.250 149 12668.92 82.17 54525.18 88888.00 2016-05-28 06:19:33.375 149 12668.95 82.22 54525.15 88888.00 2016-05-28 06:19:33.500 149 12668.98 82.25 54525.15 88888.00 2016-05-28 06:19:33.625 149 12668.95 82.22 54525.12 88888.00 2016-05-28 06:19:33.750 149 12669.00 82.25 54525.12 88888.00 2016-05-28 06:19:33.875 149 12669.02 82.20 54525.15 88888.00 2016-05-28 06:19:34.000 149 12668.98 82.25 54525.12 88888.00 2016-05-28 06:19:34.125 149 12669.00 82.25 54525.12 88888.00 2016-05-28 06:19:34.250 149 12669.00 82.22 54525.10 88888.00 2016-05-28 06:19:34.375 149 12668.95 82.25 54525.10 88888.00 2016-05-28 06:19:34.500 149 12668.95 82.25 54525.07 88888.00 2016-05-28 06:19:34.625 149 12668.95 82.28 54525.07 88888.00 2016-05-28 06:19:34.750 149 12668.88 82.30 54525.07 88888.00 2016-05-28 06:19:34.875 149 12668.90 82.30 54525.05 88888.00 2016-05-28 06:19:35.000 149 12668.92 82.30 54525.05 88888.00 2016-05-28 06:19:35.125 149 12668.95 82.30 54525.05 88888.00 2016-05-28 06:19:35.250 149 12668.92 82.33 54525.03 88888.00 2016-05-28 06:19:35.375 149 12668.90 82.35 54525.03 88888.00 2016-05-28 06:19:35.500 149 12668.85 82.35 54525.03 88888.00 2016-05-28 06:19:35.625 149 12668.85 82.35 54525.03 88888.00 2016-05-28 06:19:35.750 149 12668.85 82.38 54525.00 88888.00 2016-05-28 06:19:35.875 149 12668.85 82.35 54525.00 88888.00 2016-05-28 06:19:36.000 149 12668.85 82.33 54525.00 88888.00 2016-05-28 06:19:36.125 149 12668.83 82.35 54525.00 88888.00 2016-05-28 06:19:36.250 149 12668.77 82.35 54525.00 88888.00 2016-05-28 06:19:36.375 149 12668.80 82.38 54524.97 88888.00 2016-05-28 06:19:36.500 149 12668.77 82.40 54524.95 88888.00 2016-05-28 06:19:36.625 149 12668.75 82.38 54524.93 88888.00 2016-05-28 06:19:36.750 149 12668.75 82.35 54524.93 88888.00 2016-05-28 06:19:36.875 149 12668.77 82.38 54524.93 88888.00 2016-05-28 06:19:37.000 149 12668.77 82.42 54524.93 88888.00 2016-05-28 06:19:37.125 149 12668.77 82.42 54524.90 88888.00 2016-05-28 06:19:37.250 149 12668.75 82.40 54524.88 88888.00 2016-05-28 06:19:37.375 149 12668.80 82.42 54524.88 88888.00 2016-05-28 06:19:37.500 149 12668.77 82.42 54524.88 88888.00 2016-05-28 06:19:37.625 149 12668.77 82.40 54524.88 88888.00 2016-05-28 06:19:37.750 149 12668.80 82.42 54524.85 88888.00 2016-05-28 06:19:37.875 149 12668.85 82.45 54524.85 88888.00 2016-05-28 06:19:38.000 149 12668.88 82.45 54524.82 88888.00 2016-05-28 06:19:38.125 149 12668.85 82.50 54524.82 88888.00 2016-05-28 06:19:38.250 149 12668.83 82.47 54524.80 88888.00 2016-05-28 06:19:38.375 149 12668.80 82.50 54524.80 88888.00 2016-05-28 06:19:38.500 149 12668.80 82.47 54524.78 88888.00 2016-05-28 06:19:38.625 149 12668.80 82.47 54524.78 88888.00 2016-05-28 06:19:38.750 149 12668.85 82.55 54524.78 88888.00 2016-05-28 06:19:38.875 149 12668.88 82.55 54524.78 88888.00 2016-05-28 06:19:39.000 149 12668.85 82.62 54524.78 88888.00 2016-05-28 06:19:39.125 149 12668.85 82.58 54524.75 88888.00 2016-05-28 06:19:39.250 149 12668.80 82.58 54524.72 88888.00 2016-05-28 06:19:39.375 149 12668.77 82.62 54524.70 88888.00 2016-05-28 06:19:39.500 149 12668.77 82.65 54524.70 88888.00 2016-05-28 06:19:39.625 149 12668.77 82.65 54524.70 88888.00 2016-05-28 06:19:39.750 149 12668.80 82.70 54524.68 88888.00 2016-05-28 06:19:39.875 149 12668.85 82.70 54524.68 88888.00 2016-05-28 06:19:40.000 149 12668.85 82.67 54524.68 88888.00 2016-05-28 06:19:40.125 149 12668.83 82.67 54524.65 88888.00 2016-05-28 06:19:40.250 149 12668.77 82.70 54524.65 88888.00 2016-05-28 06:19:40.375 149 12668.75 82.72 54524.62 88888.00 2016-05-28 06:19:40.500 149 12668.75 82.67 54524.62 88888.00 2016-05-28 06:19:40.625 149 12668.75 82.70 54524.60 88888.00 2016-05-28 06:19:40.750 149 12668.75 82.78 54524.60 88888.00 2016-05-28 06:19:40.875 149 12668.75 82.80 54524.60 88888.00 2016-05-28 06:19:41.000 149 12668.77 82.78 54524.60 88888.00 2016-05-28 06:19:41.125 149 12668.75 82.78 54524.57 88888.00 2016-05-28 06:19:41.250 149 12668.73 82.80 54524.57 88888.00 2016-05-28 06:19:41.375 149 12668.75 82.83 54524.55 88888.00 2016-05-28 06:19:41.500 149 12668.75 82.80 54524.55 88888.00 2016-05-28 06:19:41.625 149 12668.75 82.83 54524.55 88888.00 2016-05-28 06:19:41.750 149 12668.75 82.85 54524.53 88888.00 2016-05-28 06:19:41.875 149 12668.73 82.85 54524.50 88888.00 2016-05-28 06:19:42.000 149 12668.75 82.85 54524.47 88888.00 2016-05-28 06:19:42.125 149 12668.75 82.88 54524.50 88888.00 2016-05-28 06:19:42.250 149 12668.70 82.88 54524.50 88888.00 2016-05-28 06:19:42.375 149 12668.73 82.88 54524.47 88888.00 2016-05-28 06:19:42.500 149 12668.70 82.92 54524.45 88888.00 2016-05-28 06:19:42.625 149 12668.75 82.95 54524.43 88888.00 2016-05-28 06:19:42.750 149 12668.70 83.00 54524.43 88888.00 2016-05-28 06:19:42.875 149 12668.67 82.95 54524.38 88888.00 2016-05-28 06:19:43.000 149 12668.73 82.97 54524.38 88888.00 2016-05-28 06:19:43.125 149 12668.75 83.00 54524.35 88888.00 2016-05-28 06:19:43.250 149 12668.73 82.97 54524.32 88888.00 2016-05-28 06:19:43.375 149 12668.77 83.03 54524.32 88888.00 2016-05-28 06:19:43.500 149 12668.77 83.05 54524.32 88888.00 2016-05-28 06:19:43.625 149 12668.73 83.05 54524.32 88888.00 2016-05-28 06:19:43.750 149 12668.67 83.10 54524.30 88888.00 2016-05-28 06:19:43.875 149 12668.70 83.12 54524.32 88888.00 2016-05-28 06:19:44.000 149 12668.75 83.12 54524.30 88888.00 2016-05-28 06:19:44.125 149 12668.70 83.12 54524.30 88888.00 2016-05-28 06:19:44.250 149 12668.70 83.12 54524.28 88888.00 2016-05-28 06:19:44.375 149 12668.80 83.17 54524.28 88888.00 2016-05-28 06:19:44.500 149 12668.88 83.15 54524.22 88888.00 2016-05-28 06:19:44.625 149 12668.85 83.12 54524.18 88888.00 2016-05-28 06:19:44.750 149 12668.83 83.15 54524.22 88888.00 2016-05-28 06:19:44.875 149 12668.80 83.20 54524.22 88888.00 2016-05-28 06:19:45.000 149 12668.77 83.20 54524.20 88888.00 2016-05-28 06:19:45.125 149 12668.77 83.25 54524.15 88888.00 2016-05-28 06:19:45.250 149 12668.75 83.22 54524.20 88888.00 2016-05-28 06:19:45.375 149 12668.83 83.22 54524.18 88888.00 2016-05-28 06:19:45.500 149 12668.85 83.25 54524.15 88888.00 2016-05-28 06:19:45.625 149 12668.80 83.25 54524.15 88888.00 2016-05-28 06:19:45.750 149 12668.77 83.25 54524.12 88888.00 2016-05-28 06:19:45.875 149 12668.75 83.28 54524.12 88888.00 2016-05-28 06:19:46.000 149 12668.80 83.28 54524.07 88888.00 2016-05-28 06:19:46.125 149 12668.85 83.33 54524.05 88888.00 2016-05-28 06:19:46.250 149 12668.80 83.30 54524.05 88888.00 2016-05-28 06:19:46.375 149 12668.80 83.33 54524.03 88888.00 2016-05-28 06:19:46.500 149 12668.77 83.28 54524.03 88888.00 2016-05-28 06:19:46.625 149 12668.75 83.30 54524.03 88888.00 2016-05-28 06:19:46.750 149 12668.75 83.30 54524.00 88888.00 2016-05-28 06:19:46.875 149 12668.73 83.33 54524.03 88888.00 2016-05-28 06:19:47.000 149 12668.75 83.35 54524.05 88888.00 2016-05-28 06:19:47.125 149 12668.75 83.38 54524.05 88888.00 2016-05-28 06:19:47.250 149 12668.75 83.35 54524.03 88888.00 2016-05-28 06:19:47.375 149 12668.77 83.33 54523.97 88888.00 2016-05-28 06:19:47.500 149 12668.77 83.33 54523.95 88888.00 2016-05-28 06:19:47.625 149 12668.80 83.35 54523.95 88888.00 2016-05-28 06:19:47.750 149 12668.80 83.38 54523.97 88888.00 2016-05-28 06:19:47.875 149 12668.77 83.40 54523.97 88888.00 2016-05-28 06:19:48.000 149 12668.77 83.40 54523.97 88888.00 2016-05-28 06:19:48.125 149 12668.77 83.40 54523.95 88888.00 2016-05-28 06:19:48.250 149 12668.77 83.40 54523.95 88888.00 2016-05-28 06:19:48.375 149 12668.83 83.45 54523.93 88888.00 2016-05-28 06:19:48.500 149 12668.83 83.42 54523.93 88888.00 2016-05-28 06:19:48.625 149 12668.83 83.38 54523.90 88888.00 2016-05-28 06:19:48.750 149 12668.77 83.40 54523.88 88888.00 2016-05-28 06:19:48.875 149 12668.77 83.42 54523.88 88888.00 2016-05-28 06:19:49.000 149 12668.80 83.45 54523.85 88888.00 2016-05-28 06:19:49.125 149 12668.83 83.50 54523.88 88888.00 2016-05-28 06:19:49.250 149 12668.83 83.45 54523.85 88888.00 2016-05-28 06:19:49.375 149 12668.80 83.42 54523.82 88888.00 2016-05-28 06:19:49.500 149 12668.83 83.45 54523.82 88888.00 2016-05-28 06:19:49.625 149 12668.88 83.47 54523.82 88888.00 2016-05-28 06:19:49.750 149 12668.88 83.47 54523.80 88888.00 2016-05-28 06:19:49.875 149 12668.88 83.45 54523.80 88888.00 2016-05-28 06:19:50.000 149 12668.83 83.47 54523.80 88888.00 2016-05-28 06:19:50.125 149 12668.83 83.50 54523.78 88888.00 2016-05-28 06:19:50.250 149 12668.77 83.47 54523.80 88888.00 2016-05-28 06:19:50.375 149 12668.77 83.50 54523.78 88888.00 2016-05-28 06:19:50.500 149 12668.85 83.53 54523.75 88888.00 2016-05-28 06:19:50.625 149 12668.88 83.53 54523.78 88888.00 2016-05-28 06:19:50.750 149 12668.85 83.53 54523.75 88888.00 2016-05-28 06:19:50.875 149 12668.85 83.53 54523.72 88888.00 2016-05-28 06:19:51.000 149 12668.85 83.55 54523.68 88888.00 2016-05-28 06:19:51.125 149 12668.88 83.53 54523.70 88888.00 2016-05-28 06:19:51.250 149 12668.95 83.55 54523.68 88888.00 2016-05-28 06:19:51.375 149 12669.00 83.55 54523.68 88888.00 2016-05-28 06:19:51.500 149 12669.02 83.58 54523.65 88888.00 2016-05-28 06:19:51.625 149 12669.00 83.58 54523.65 88888.00 2016-05-28 06:19:51.750 149 12668.95 83.58 54523.68 88888.00 2016-05-28 06:19:51.875 149 12668.95 83.60 54523.62 88888.00 2016-05-28 06:19:52.000 149 12668.92 83.60 54523.62 88888.00 2016-05-28 06:19:52.125 149 12668.95 83.60 54523.62 88888.00 2016-05-28 06:19:52.250 149 12668.98 83.58 54523.60 88888.00 2016-05-28 06:19:52.375 149 12668.98 83.60 54523.60 88888.00 2016-05-28 06:19:52.500 149 12668.95 83.58 54523.60 88888.00 2016-05-28 06:19:52.625 149 12668.92 83.55 54523.57 88888.00 2016-05-28 06:19:52.750 149 12668.98 83.60 54523.57 88888.00 2016-05-28 06:19:52.875 149 12669.05 83.55 54523.57 88888.00 2016-05-28 06:19:53.000 149 12669.05 83.60 54523.53 88888.00 2016-05-28 06:19:53.125 149 12669.02 83.62 54523.53 88888.00 2016-05-28 06:19:53.250 149 12669.00 83.62 54523.53 88888.00 2016-05-28 06:19:53.375 149 12669.05 83.65 54523.50 88888.00 2016-05-28 06:19:53.500 149 12669.08 83.60 54523.47 88888.00 2016-05-28 06:19:53.625 149 12669.10 83.62 54523.47 88888.00 2016-05-28 06:19:53.750 149 12669.05 83.60 54523.45 88888.00 2016-05-28 06:19:53.875 149 12669.08 83.60 54523.45 88888.00 2016-05-28 06:19:54.000 149 12669.10 83.65 54523.45 88888.00 2016-05-28 06:19:54.125 149 12669.05 83.65 54523.45 88888.00 2016-05-28 06:19:54.250 149 12669.02 83.62 54523.45 88888.00 2016-05-28 06:19:54.375 149 12669.08 83.65 54523.45 88888.00 2016-05-28 06:19:54.500 149 12669.10 83.67 54523.45 88888.00 2016-05-28 06:19:54.625 149 12669.15 83.65 54523.45 88888.00 2016-05-28 06:19:54.750 149 12669.17 83.70 54523.43 88888.00 2016-05-28 06:19:54.875 149 12669.12 83.72 54523.43 88888.00 2016-05-28 06:19:55.000 149 12669.08 83.70 54523.38 88888.00 2016-05-28 06:19:55.125 149 12669.08 83.70 54523.38 88888.00 2016-05-28 06:19:55.250 149 12669.10 83.70 54523.38 88888.00 2016-05-28 06:19:55.375 149 12669.12 83.72 54523.38 88888.00 2016-05-28 06:19:55.500 149 12669.17 83.72 54523.38 88888.00 2016-05-28 06:19:55.625 149 12669.20 83.70 54523.32 88888.00 2016-05-28 06:19:55.750 149 12669.15 83.67 54523.32 88888.00 2016-05-28 06:19:55.875 149 12669.15 83.70 54523.32 88888.00 2016-05-28 06:19:56.000 149 12669.20 83.75 54523.30 88888.00 2016-05-28 06:19:56.125 149 12669.17 83.72 54523.30 88888.00 2016-05-28 06:19:56.250 149 12669.17 83.75 54523.30 88888.00 2016-05-28 06:19:56.375 149 12669.25 83.75 54523.30 88888.00 2016-05-28 06:19:56.500 149 12669.27 83.75 54523.25 88888.00 2016-05-28 06:19:56.625 149 12669.25 83.75 54523.25 88888.00 2016-05-28 06:19:56.750 149 12669.23 83.78 54523.25 88888.00 2016-05-28 06:19:56.875 149 12669.30 83.78 54523.25 88888.00 2016-05-28 06:19:57.000 149 12669.30 83.78 54523.22 88888.00 2016-05-28 06:19:57.125 149 12669.27 83.75 54523.20 88888.00 2016-05-28 06:19:57.250 149 12669.25 83.75 54523.20 88888.00 2016-05-28 06:19:57.375 149 12669.27 83.78 54523.20 88888.00 2016-05-28 06:19:57.500 149 12669.30 83.80 54523.20 88888.00 2016-05-28 06:19:57.625 149 12669.27 83.80 54523.18 88888.00 2016-05-28 06:19:57.750 149 12669.27 83.75 54523.15 88888.00 2016-05-28 06:19:57.875 149 12669.35 83.75 54523.18 88888.00 2016-05-28 06:19:58.000 149 12669.30 83.78 54523.15 88888.00 2016-05-28 06:19:58.125 149 12669.33 83.78 54523.15 88888.00 2016-05-28 06:19:58.250 149 12669.27 83.80 54523.18 88888.00 2016-05-28 06:19:58.375 149 12669.30 83.80 54523.12 88888.00 2016-05-28 06:19:58.500 149 12669.33 83.80 54523.10 88888.00 2016-05-28 06:19:58.625 149 12669.35 83.83 54523.10 88888.00 2016-05-28 06:19:58.750 149 12669.42 83.90 54523.07 88888.00 2016-05-28 06:19:58.875 149 12669.48 83.88 54523.07 88888.00 2016-05-28 06:19:59.000 149 12669.45 83.88 54523.05 88888.00 2016-05-28 06:19:59.125 149 12669.45 83.90 54523.07 88888.00 2016-05-28 06:19:59.250 149 12669.45 83.92 54523.07 88888.00 2016-05-28 06:19:59.375 149 12669.50 83.92 54523.07 88888.00 2016-05-28 06:19:59.500 149 12669.52 83.90 54523.03 88888.00 2016-05-28 06:19:59.625 149 12669.52 83.92 54523.00 88888.00 2016-05-28 06:19:59.750 149 12669.55 83.95 54523.00 88888.00 2016-05-28 06:19:59.875 149 12669.52 83.95 54523.00 88888.00 2016-05-28 06:20:00.000 149 12669.52 83.97 54522.97 88888.00 2016-05-28 06:20:00.125 149 12669.55 83.97 54522.97 88888.00 2016-05-28 06:20:00.250 149 12669.52 83.95 54522.97 88888.00 2016-05-28 06:20:00.375 149 12669.55 83.95 54522.93 88888.00 2016-05-28 06:20:00.500 149 12669.52 83.95 54522.93 88888.00 2016-05-28 06:20:00.625 149 12669.50 83.95 54522.93 88888.00 2016-05-28 06:20:00.750 149 12669.50 83.95 54522.90 88888.00 2016-05-28 06:20:00.875 149 12669.50 83.95 54522.90 88888.00 2016-05-28 06:20:01.000 149 12669.50 83.95 54522.88 88888.00 2016-05-28 06:20:01.125 149 12669.52 83.97 54522.90 88888.00 2016-05-28 06:20:01.250 149 12669.58 83.97 54522.88 88888.00 2016-05-28 06:20:01.375 149 12669.55 84.03 54522.85 88888.00 2016-05-28 06:20:01.500 149 12669.55 83.97 54522.88 88888.00 2016-05-28 06:20:01.625 149 12669.55 84.03 54522.85 88888.00 2016-05-28 06:20:01.750 149 12669.58 84.00 54522.80 88888.00 2016-05-28 06:20:01.875 149 12669.55 83.97 54522.80 88888.00 2016-05-28 06:20:02.000 149 12669.55 83.97 54522.78 88888.00 2016-05-28 06:20:02.125 149 12669.58 84.03 54522.80 88888.00 2016-05-28 06:20:02.250 149 12669.60 84.00 54522.80 88888.00 2016-05-28 06:20:02.375 149 12669.62 84.00 54522.75 88888.00 2016-05-28 06:20:02.500 149 12669.70 84.05 54522.78 88888.00 2016-05-28 06:20:02.625 149 12669.67 84.03 54522.75 88888.00 2016-05-28 06:20:02.750 149 12669.60 84.03 54522.72 88888.00 2016-05-28 06:20:02.875 149 12669.60 84.03 54522.78 88888.00 2016-05-28 06:20:03.000 149 12669.65 84.03 54522.72 88888.00 2016-05-28 06:20:03.125 149 12669.73 84.08 54522.75 88888.00 2016-05-28 06:20:03.250 149 12669.70 84.08 54522.75 88888.00 2016-05-28 06:20:03.375 149 12669.65 84.08 54522.72 88888.00 2016-05-28 06:20:03.500 149 12669.62 84.05 54522.70 88888.00 2016-05-28 06:20:03.625 149 12669.65 84.08 54522.70 88888.00 2016-05-28 06:20:03.750 149 12669.70 84.10 54522.70 88888.00 2016-05-28 06:20:03.875 149 12669.67 84.10 54522.70 88888.00 2016-05-28 06:20:04.000 149 12669.65 84.10 54522.65 88888.00 2016-05-28 06:20:04.125 149 12669.75 84.10 54522.65 88888.00 2016-05-28 06:20:04.250 149 12669.80 84.12 54522.62 88888.00 2016-05-28 06:20:04.375 149 12669.83 84.15 54522.62 88888.00 2016-05-28 06:20:04.500 149 12669.75 84.17 54522.62 88888.00 2016-05-28 06:20:04.625 149 12669.75 84.17 54522.62 88888.00 2016-05-28 06:20:04.750 149 12669.75 84.15 54522.65 88888.00 2016-05-28 06:20:04.875 149 12669.70 84.10 54522.62 88888.00 2016-05-28 06:20:05.000 149 12669.67 84.10 54522.62 88888.00 2016-05-28 06:20:05.125 149 12669.60 84.10 54522.57 88888.00 2016-05-28 06:20:05.250 149 12669.70 84.12 54522.55 88888.00 2016-05-28 06:20:05.375 149 12669.80 84.15 54522.55 88888.00 2016-05-28 06:20:05.500 149 12669.80 84.15 54522.55 88888.00 2016-05-28 06:20:05.625 149 12669.73 84.15 54522.55 88888.00 2016-05-28 06:20:05.750 149 12669.73 84.15 54522.55 88888.00 2016-05-28 06:20:05.875 149 12669.67 84.12 54522.55 88888.00 2016-05-28 06:20:06.000 149 12669.73 84.12 54522.53 88888.00 2016-05-28 06:20:06.125 149 12669.77 84.12 54522.53 88888.00 2016-05-28 06:20:06.250 149 12669.77 84.15 54522.53 88888.00 2016-05-28 06:20:06.375 149 12669.83 84.17 54522.53 88888.00 2016-05-28 06:20:06.500 149 12669.85 84.17 54522.50 88888.00 2016-05-28 06:20:06.625 149 12669.83 84.15 54522.53 88888.00 2016-05-28 06:20:06.750 149 12669.77 84.17 54522.47 88888.00 2016-05-28 06:20:06.875 149 12669.75 84.20 54522.50 88888.00 2016-05-28 06:20:07.000 149 12669.77 84.20 54522.47 88888.00 2016-05-28 06:20:07.125 149 12669.77 84.17 54522.47 88888.00 2016-05-28 06:20:07.250 149 12669.80 84.12 54522.47 88888.00 2016-05-28 06:20:07.375 149 12669.85 84.17 54522.45 88888.00 2016-05-28 06:20:07.500 149 12669.80 84.20 54522.45 88888.00 2016-05-28 06:20:07.625 149 12669.80 84.22 54522.45 88888.00 2016-05-28 06:20:07.750 149 12669.80 84.25 54522.43 88888.00 2016-05-28 06:20:07.875 149 12669.80 84.17 54522.43 88888.00 2016-05-28 06:20:08.000 149 12669.83 84.22 54522.40 88888.00 2016-05-28 06:20:08.125 149 12669.83 84.20 54522.40 88888.00 2016-05-28 06:20:08.250 149 12669.83 84.20 54522.38 88888.00 2016-05-28 06:20:08.375 149 12669.88 84.20 54522.38 88888.00 2016-05-28 06:20:08.500 149 12669.85 84.22 54522.35 88888.00 2016-05-28 06:20:08.625 149 12669.88 84.20 54522.35 88888.00 2016-05-28 06:20:08.750 149 12669.88 84.20 54522.35 88888.00 2016-05-28 06:20:08.875 149 12669.92 84.22 54522.38 88888.00 2016-05-28 06:20:09.000 149 12669.90 84.25 54522.35 88888.00 2016-05-28 06:20:09.125 149 12669.90 84.25 54522.35 88888.00 2016-05-28 06:20:09.250 149 12669.92 84.22 54522.35 88888.00 2016-05-28 06:20:09.375 149 12669.98 84.22 54522.32 88888.00 2016-05-28 06:20:09.500 149 12669.92 84.22 54522.32 88888.00 2016-05-28 06:20:09.625 149 12669.88 84.22 54522.32 88888.00 2016-05-28 06:20:09.750 149 12669.85 84.25 54522.30 88888.00 2016-05-28 06:20:09.875 149 12669.85 84.25 54522.28 88888.00 2016-05-28 06:20:10.000 149 12669.90 84.22 54522.28 88888.00 2016-05-28 06:20:10.125 149 12669.92 84.28 54522.30 88888.00 2016-05-28 06:20:10.250 149 12669.88 84.25 54522.30 88888.00 2016-05-28 06:20:10.375 149 12669.88 84.25 54522.28 88888.00 2016-05-28 06:20:10.500 149 12669.92 84.25 54522.28 88888.00 2016-05-28 06:20:10.625 149 12669.95 84.25 54522.25 88888.00 2016-05-28 06:20:10.750 149 12670.02 84.28 54522.28 88888.00 2016-05-28 06:20:10.875 149 12670.05 84.28 54522.28 88888.00 2016-05-28 06:20:11.000 149 12670.00 84.28 54522.22 88888.00 2016-05-28 06:20:11.125 149 12670.00 84.28 54522.22 88888.00 2016-05-28 06:20:11.250 149 12670.00 84.30 54522.25 88888.00 2016-05-28 06:20:11.375 149 12670.08 84.33 54522.25 88888.00 2016-05-28 06:20:11.500 149 12670.10 84.28 54522.22 88888.00 2016-05-28 06:20:11.625 149 12670.02 84.30 54522.20 88888.00 2016-05-28 06:20:11.750 149 12669.98 84.28 54522.20 88888.00 2016-05-28 06:20:11.875 149 12670.00 84.25 54522.20 88888.00 2016-05-28 06:20:12.000 149 12670.08 84.25 54522.15 88888.00 2016-05-28 06:20:12.125 149 12670.15 84.30 54522.15 88888.00 2016-05-28 06:20:12.250 149 12670.15 84.28 54522.18 88888.00 2016-05-28 06:20:12.375 149 12670.20 84.28 54522.18 88888.00 2016-05-28 06:20:12.500 149 12670.20 84.30 54522.18 88888.00 2016-05-28 06:20:12.625 149 12670.20 84.33 54522.12 88888.00 2016-05-28 06:20:12.750 149 12670.20 84.28 54522.10 88888.00 2016-05-28 06:20:12.875 149 12670.23 84.33 54522.12 88888.00 2016-05-28 06:20:13.000 149 12670.25 84.30 54522.10 88888.00 2016-05-28 06:20:13.125 149 12670.23 84.30 54522.10 88888.00 2016-05-28 06:20:13.250 149 12670.15 84.33 54522.12 88888.00 2016-05-28 06:20:13.375 149 12670.20 84.30 54522.10 88888.00 2016-05-28 06:20:13.500 149 12670.20 84.35 54522.10 88888.00 2016-05-28 06:20:13.625 149 12670.23 84.35 54522.10 88888.00 2016-05-28 06:20:13.750 149 12670.33 84.33 54522.10 88888.00 2016-05-28 06:20:13.875 149 12670.33 84.33 54522.07 88888.00 2016-05-28 06:20:14.000 149 12670.27 84.30 54522.05 88888.00 2016-05-28 06:20:14.125 149 12670.27 84.33 54522.07 88888.00 2016-05-28 06:20:14.250 149 12670.23 84.30 54522.07 88888.00 2016-05-28 06:20:14.375 149 12670.25 84.33 54522.07 88888.00 2016-05-28 06:20:14.500 149 12670.27 84.33 54522.05 88888.00 2016-05-28 06:20:14.625 149 12670.30 84.33 54522.03 88888.00 2016-05-28 06:20:14.750 149 12670.38 84.35 54522.03 88888.00 2016-05-28 06:20:14.875 149 12670.38 84.35 54522.03 88888.00 2016-05-28 06:20:15.000 149 12670.40 84.33 54522.00 88888.00 2016-05-28 06:20:15.125 149 12670.45 84.35 54522.00 88888.00 2016-05-28 06:20:15.250 149 12670.42 84.33 54522.00 88888.00 2016-05-28 06:20:15.375 149 12670.40 84.28 54521.97 88888.00 2016-05-28 06:20:15.500 149 12670.45 84.28 54521.95 88888.00 2016-05-28 06:20:15.625 149 12670.48 84.28 54521.95 88888.00 2016-05-28 06:20:15.750 149 12670.40 84.30 54521.95 88888.00 2016-05-28 06:20:15.875 149 12670.42 84.30 54521.93 88888.00 2016-05-28 06:20:16.000 149 12670.42 84.33 54521.93 88888.00 2016-05-28 06:20:16.125 149 12670.42 84.35 54521.93 88888.00 2016-05-28 06:20:16.250 149 12670.45 84.33 54521.93 88888.00 2016-05-28 06:20:16.375 149 12670.50 84.33 54521.95 88888.00 2016-05-28 06:20:16.500 149 12670.55 84.33 54521.95 88888.00 2016-05-28 06:20:16.625 149 12670.48 84.38 54521.93 88888.00 2016-05-28 06:20:16.750 149 12670.48 84.38 54521.93 88888.00 2016-05-28 06:20:16.875 149 12670.50 84.35 54521.93 88888.00 2016-05-28 06:20:17.000 149 12670.48 84.35 54521.90 88888.00 2016-05-28 06:20:17.125 149 12670.48 84.33 54521.90 88888.00 2016-05-28 06:20:17.250 149 12670.48 84.33 54521.90 88888.00 2016-05-28 06:20:17.375 149 12670.52 84.35 54521.90 88888.00 2016-05-28 06:20:17.500 149 12670.52 84.35 54521.88 88888.00 2016-05-28 06:20:17.625 149 12670.50 84.30 54521.88 88888.00 2016-05-28 06:20:17.750 149 12670.50 84.35 54521.88 88888.00 2016-05-28 06:20:17.875 149 12670.55 84.35 54521.88 88888.00 2016-05-28 06:20:18.000 149 12670.60 84.35 54521.88 88888.00 2016-05-28 06:20:18.125 149 12670.65 84.35 54521.88 88888.00 2016-05-28 06:20:18.250 149 12670.67 84.38 54521.85 88888.00 2016-05-28 06:20:18.375 149 12670.65 84.38 54521.85 88888.00 2016-05-28 06:20:18.500 149 12670.60 84.38 54521.85 88888.00 2016-05-28 06:20:18.625 149 12670.62 84.35 54521.85 88888.00 2016-05-28 06:20:18.750 149 12670.65 84.35 54521.82 88888.00 2016-05-28 06:20:18.875 149 12670.67 84.38 54521.82 88888.00 2016-05-28 06:20:19.000 149 12670.73 84.38 54521.82 88888.00 2016-05-28 06:20:19.125 149 12670.73 84.35 54521.80 88888.00 2016-05-28 06:20:19.250 149 12670.67 84.33 54521.80 88888.00 2016-05-28 06:20:19.375 149 12670.77 84.35 54521.82 88888.00 2016-05-28 06:20:19.500 149 12670.75 84.35 54521.80 88888.00 2016-05-28 06:20:19.625 149 12670.75 84.35 54521.80 88888.00 2016-05-28 06:20:19.750 149 12670.77 84.35 54521.82 88888.00 2016-05-28 06:20:19.875 149 12670.80 84.30 54521.80 88888.00 2016-05-28 06:20:20.000 149 12670.80 84.33 54521.78 88888.00 2016-05-28 06:20:20.125 149 12670.75 84.38 54521.80 88888.00 2016-05-28 06:20:20.250 149 12670.75 84.38 54521.80 88888.00 2016-05-28 06:20:20.375 149 12670.80 84.38 54521.80 88888.00 2016-05-28 06:20:20.500 149 12670.77 84.38 54521.75 88888.00 2016-05-28 06:20:20.625 149 12670.73 84.35 54521.78 88888.00 2016-05-28 06:20:20.750 149 12670.75 84.33 54521.75 88888.00 2016-05-28 06:20:20.875 149 12670.80 84.33 54521.75 88888.00 2016-05-28 06:20:21.000 149 12670.85 84.33 54521.75 88888.00 2016-05-28 06:20:21.125 149 12670.85 84.35 54521.78 88888.00 2016-05-28 06:20:21.250 149 12670.83 84.33 54521.75 88888.00 2016-05-28 06:20:21.375 149 12670.88 84.30 54521.72 88888.00 2016-05-28 06:20:21.500 149 12670.90 84.33 54521.75 88888.00 2016-05-28 06:20:21.625 149 12670.88 84.33 54521.72 88888.00 2016-05-28 06:20:21.750 149 12670.83 84.33 54521.72 88888.00 2016-05-28 06:20:21.875 149 12670.85 84.33 54521.75 88888.00 2016-05-28 06:20:22.000 149 12670.88 84.35 54521.75 88888.00 2016-05-28 06:20:22.125 149 12670.88 84.35 54521.75 88888.00 2016-05-28 06:20:22.250 149 12670.85 84.38 54521.75 88888.00 2016-05-28 06:20:22.375 149 12670.88 84.38 54521.72 88888.00 2016-05-28 06:20:22.500 149 12670.92 84.38 54521.72 88888.00 2016-05-28 06:20:22.625 149 12670.95 84.35 54521.72 88888.00 2016-05-28 06:20:22.750 149 12670.98 84.35 54521.70 88888.00 2016-05-28 06:20:22.875 149 12670.98 84.35 54521.70 88888.00 2016-05-28 06:20:23.000 149 12671.00 84.35 54521.72 88888.00 2016-05-28 06:20:23.125 149 12671.00 84.38 54521.75 88888.00 2016-05-28 06:20:23.250 149 12671.02 84.38 54521.72 88888.00 2016-05-28 06:20:23.375 149 12670.98 84.35 54521.72 88888.00 2016-05-28 06:20:23.500 149 12671.00 84.35 54521.72 88888.00 2016-05-28 06:20:23.625 149 12670.98 84.40 54521.72 88888.00 2016-05-28 06:20:23.750 149 12670.98 84.35 54521.68 88888.00 2016-05-28 06:20:23.875 149 12671.00 84.30 54521.70 88888.00 2016-05-28 06:20:24.000 149 12671.05 84.33 54521.68 88888.00 2016-05-28 06:20:24.125 149 12671.08 84.35 54521.68 88888.00 2016-05-28 06:20:24.250 149 12671.08 84.33 54521.70 88888.00 2016-05-28 06:20:24.375 149 12671.10 84.38 54521.70 88888.00 2016-05-28 06:20:24.500 149 12671.05 84.38 54521.70 88888.00 2016-05-28 06:20:24.625 149 12671.10 84.35 54521.70 88888.00 2016-05-28 06:20:24.750 149 12671.05 84.33 54521.70 88888.00 2016-05-28 06:20:24.875 149 12671.02 84.35 54521.70 88888.00 2016-05-28 06:20:25.000 149 12671.00 84.38 54521.70 88888.00 2016-05-28 06:20:25.125 149 12671.00 84.35 54521.68 88888.00 2016-05-28 06:20:25.250 149 12671.02 84.35 54521.70 88888.00 2016-05-28 06:20:25.375 149 12671.08 84.38 54521.70 88888.00 2016-05-28 06:20:25.500 149 12671.08 84.38 54521.70 88888.00 2016-05-28 06:20:25.625 149 12671.12 84.40 54521.68 88888.00 2016-05-28 06:20:25.750 149 12671.12 84.38 54521.68 88888.00 2016-05-28 06:20:25.875 149 12671.10 84.40 54521.68 88888.00 2016-05-28 06:20:26.000 149 12671.12 84.42 54521.68 88888.00 2016-05-28 06:20:26.125 149 12671.15 84.40 54521.70 88888.00 2016-05-28 06:20:26.250 149 12671.12 84.40 54521.70 88888.00 2016-05-28 06:20:26.375 149 12671.15 84.38 54521.68 88888.00 2016-05-28 06:20:26.500 149 12671.20 84.38 54521.68 88888.00 2016-05-28 06:20:26.625 149 12671.23 84.40 54521.68 88888.00 2016-05-28 06:20:26.750 149 12671.20 84.38 54521.68 88888.00 2016-05-28 06:20:26.875 149 12671.20 84.40 54521.65 88888.00 2016-05-28 06:20:27.000 149 12671.15 84.40 54521.65 88888.00 2016-05-28 06:20:27.125 149 12671.17 84.38 54521.68 88888.00 2016-05-28 06:20:27.250 149 12671.23 84.38 54521.68 88888.00 2016-05-28 06:20:27.375 149 12671.30 84.40 54521.68 88888.00 2016-05-28 06:20:27.500 149 12671.30 84.40 54521.70 88888.00 2016-05-28 06:20:27.625 149 12671.23 84.38 54521.70 88888.00 2016-05-28 06:20:27.750 149 12671.23 84.40 54521.72 88888.00 2016-05-28 06:20:27.875 149 12671.25 84.40 54521.70 88888.00 2016-05-28 06:20:28.000 149 12671.30 84.42 54521.68 88888.00 2016-05-28 06:20:28.125 149 12671.33 84.45 54521.68 88888.00 2016-05-28 06:20:28.250 149 12671.35 84.45 54521.68 88888.00 2016-05-28 06:20:28.375 149 12671.40 84.42 54521.70 88888.00 2016-05-28 06:20:28.500 149 12671.33 84.45 54521.70 88888.00 2016-05-28 06:20:28.625 149 12671.35 84.42 54521.70 88888.00 2016-05-28 06:20:28.750 149 12671.35 84.42 54521.72 88888.00 2016-05-28 06:20:28.875 149 12671.35 84.42 54521.72 88888.00 2016-05-28 06:20:29.000 149 12671.30 84.45 54521.72 88888.00 2016-05-28 06:20:29.125 149 12671.27 84.45 54521.72 88888.00 2016-05-28 06:20:29.250 149 12671.23 84.47 54521.75 88888.00 2016-05-28 06:20:29.375 149 12671.25 84.47 54521.78 88888.00 2016-05-28 06:20:29.500 149 12671.30 84.47 54521.80 88888.00 2016-05-28 06:20:29.625 149 12671.30 84.47 54521.75 88888.00 2016-05-28 06:20:29.750 149 12671.27 84.50 54521.75 88888.00 2016-05-28 06:20:29.875 149 12671.27 84.47 54521.75 88888.00 2016-05-28 06:20:30.000 149 12671.33 84.45 54521.75 88888.00 2016-05-28 06:20:30.125 149 12671.33 84.47 54521.75 88888.00 2016-05-28 06:20:30.250 149 12671.30 84.50 54521.75 88888.00 2016-05-28 06:20:30.375 149 12671.30 84.53 54521.75 88888.00 2016-05-28 06:20:30.500 149 12671.33 84.53 54521.75 88888.00 2016-05-28 06:20:30.625 149 12671.33 84.53 54521.78 88888.00 2016-05-28 06:20:30.750 149 12671.38 84.53 54521.75 88888.00 2016-05-28 06:20:30.875 149 12671.38 84.53 54521.72 88888.00 2016-05-28 06:20:31.000 149 12671.38 84.55 54521.72 88888.00 2016-05-28 06:20:31.125 149 12671.30 84.53 54521.75 88888.00 2016-05-28 06:20:31.250 149 12671.27 84.58 54521.75 88888.00 2016-05-28 06:20:31.375 149 12671.38 84.60 54521.75 88888.00 2016-05-28 06:20:31.500 149 12671.38 84.60 54521.75 88888.00 2016-05-28 06:20:31.625 149 12671.33 84.58 54521.72 88888.00 2016-05-28 06:20:31.750 149 12671.33 84.58 54521.72 88888.00 2016-05-28 06:20:31.875 149 12671.33 84.58 54521.75 88888.00 2016-05-28 06:20:32.000 149 12671.30 84.55 54521.75 88888.00 2016-05-28 06:20:32.125 149 12671.30 84.60 54521.75 88888.00 2016-05-28 06:20:32.250 149 12671.30 84.58 54521.72 88888.00 2016-05-28 06:20:32.375 149 12671.25 84.60 54521.72 88888.00 2016-05-28 06:20:32.500 149 12671.20 84.60 54521.72 88888.00 2016-05-28 06:20:32.625 149 12671.25 84.58 54521.75 88888.00 2016-05-28 06:20:32.750 149 12671.30 84.62 54521.75 88888.00 2016-05-28 06:20:32.875 149 12671.35 84.65 54521.78 88888.00 2016-05-28 06:20:33.000 149 12671.35 84.65 54521.78 88888.00 2016-05-28 06:20:33.125 149 12671.30 84.62 54521.80 88888.00 2016-05-28 06:20:33.250 149 12671.30 84.62 54521.80 88888.00 2016-05-28 06:20:33.375 149 12671.33 84.65 54521.80 88888.00 2016-05-28 06:20:33.500 149 12671.30 84.65 54521.78 88888.00 2016-05-28 06:20:33.625 149 12671.25 84.65 54521.75 88888.00 2016-05-28 06:20:33.750 149 12671.25 84.65 54521.78 88888.00 2016-05-28 06:20:33.875 149 12671.27 84.67 54521.80 88888.00 2016-05-28 06:20:34.000 149 12671.33 84.65 54521.78 88888.00 2016-05-28 06:20:34.125 149 12671.30 84.62 54521.82 88888.00 2016-05-28 06:20:34.250 149 12671.20 84.62 54521.80 88888.00 2016-05-28 06:20:34.375 149 12671.23 84.67 54521.80 88888.00 2016-05-28 06:20:34.500 149 12671.25 84.67 54521.80 88888.00 2016-05-28 06:20:34.625 149 12671.25 84.65 54521.82 88888.00 2016-05-28 06:20:34.750 149 12671.25 84.70 54521.80 88888.00 2016-05-28 06:20:34.875 149 12671.27 84.65 54521.82 88888.00 2016-05-28 06:20:35.000 149 12671.25 84.65 54521.80 88888.00 2016-05-28 06:20:35.125 149 12671.23 84.67 54521.82 88888.00 2016-05-28 06:20:35.250 149 12671.17 84.67 54521.80 88888.00 2016-05-28 06:20:35.375 149 12671.25 84.70 54521.82 88888.00 2016-05-28 06:20:35.500 149 12671.20 84.72 54521.82 88888.00 2016-05-28 06:20:35.625 149 12671.17 84.67 54521.85 88888.00 2016-05-28 06:20:35.750 149 12671.23 84.70 54521.85 88888.00 2016-05-28 06:20:35.875 149 12671.23 84.72 54521.88 88888.00 2016-05-28 06:20:36.000 149 12671.20 84.72 54521.85 88888.00 2016-05-28 06:20:36.125 149 12671.15 84.70 54521.85 88888.00 2016-05-28 06:20:36.250 149 12671.15 84.65 54521.85 88888.00 2016-05-28 06:20:36.375 149 12671.15 84.62 54521.85 88888.00 2016-05-28 06:20:36.500 149 12671.15 84.67 54521.85 88888.00 2016-05-28 06:20:36.625 149 12671.15 84.70 54521.85 88888.00 2016-05-28 06:20:36.750 149 12671.20 84.72 54521.88 88888.00 2016-05-28 06:20:36.875 149 12671.20 84.72 54521.88 88888.00 2016-05-28 06:20:37.000 149 12671.20 84.70 54521.88 88888.00 2016-05-28 06:20:37.125 149 12671.23 84.70 54521.90 88888.00 2016-05-28 06:20:37.250 149 12671.20 84.65 54521.85 88888.00 2016-05-28 06:20:37.375 149 12671.20 84.65 54521.85 88888.00 2016-05-28 06:20:37.500 149 12671.25 84.67 54521.88 88888.00 2016-05-28 06:20:37.625 149 12671.30 84.65 54521.88 88888.00 2016-05-28 06:20:37.750 149 12671.33 84.65 54521.88 88888.00 2016-05-28 06:20:37.875 149 12671.23 84.65 54521.88 88888.00 2016-05-28 06:20:38.000 149 12671.23 84.65 54521.88 88888.00 2016-05-28 06:20:38.125 149 12671.23 84.65 54521.90 88888.00 2016-05-28 06:20:38.250 149 12671.27 84.65 54521.90 88888.00 2016-05-28 06:20:38.375 149 12671.35 84.70 54521.90 88888.00 2016-05-28 06:20:38.500 149 12671.33 84.67 54521.93 88888.00 2016-05-28 06:20:38.625 149 12671.27 84.67 54521.90 88888.00 2016-05-28 06:20:38.750 149 12671.27 84.62 54521.93 88888.00 2016-05-28 06:20:38.875 149 12671.27 84.60 54521.93 88888.00 2016-05-28 06:20:39.000 149 12671.27 84.60 54521.90 88888.00 2016-05-28 06:20:39.125 149 12671.27 84.58 54521.93 88888.00 2016-05-28 06:20:39.250 149 12671.23 84.58 54521.95 88888.00 2016-05-28 06:20:39.375 149 12671.17 84.60 54521.95 88888.00 2016-05-28 06:20:39.500 149 12671.15 84.55 54521.93 88888.00 2016-05-28 06:20:39.625 149 12671.15 84.53 54521.93 88888.00 2016-05-28 06:20:39.750 149 12671.17 84.53 54521.93 88888.00 2016-05-28 06:20:39.875 149 12671.15 84.53 54521.95 88888.00 2016-05-28 06:20:40.000 149 12671.23 84.50 54521.95 88888.00 2016-05-28 06:20:40.125 149 12671.23 84.50 54521.95 88888.00 2016-05-28 06:20:40.250 149 12671.23 84.47 54521.97 88888.00 2016-05-28 06:20:40.375 149 12671.20 84.50 54521.97 88888.00 2016-05-28 06:20:40.500 149 12671.20 84.50 54521.97 88888.00 2016-05-28 06:20:40.625 149 12671.23 84.45 54521.95 88888.00 2016-05-28 06:20:40.750 149 12671.25 84.47 54521.97 88888.00 2016-05-28 06:20:40.875 149 12671.25 84.53 54522.00 88888.00 2016-05-28 06:20:41.000 149 12671.23 84.50 54522.00 88888.00 2016-05-28 06:20:41.125 149 12671.27 84.47 54522.03 88888.00 2016-05-28 06:20:41.250 149 12671.30 84.45 54522.03 88888.00 2016-05-28 06:20:41.375 149 12671.33 84.47 54522.03 88888.00 2016-05-28 06:20:41.500 149 12671.30 84.47 54522.03 88888.00 2016-05-28 06:20:41.625 149 12671.25 84.45 54522.05 88888.00 2016-05-28 06:20:41.750 149 12671.17 84.45 54522.05 88888.00 2016-05-28 06:20:41.875 149 12671.17 84.42 54522.03 88888.00 2016-05-28 06:20:42.000 149 12671.17 84.40 54522.03 88888.00 2016-05-28 06:20:42.125 149 12671.17 84.40 54522.05 88888.00 2016-05-28 06:20:42.250 149 12671.20 84.40 54522.05 88888.00 2016-05-28 06:20:42.375 149 12671.27 84.40 54522.05 88888.00 2016-05-28 06:20:42.500 149 12671.30 84.40 54522.07 88888.00 2016-05-28 06:20:42.625 149 12671.33 84.35 54522.07 88888.00 2016-05-28 06:20:42.750 149 12671.30 84.35 54522.07 88888.00 2016-05-28 06:20:42.875 149 12671.27 84.33 54522.07 88888.00 2016-05-28 06:20:43.000 149 12671.27 84.35 54522.07 88888.00 2016-05-28 06:20:43.125 149 12671.33 84.33 54522.12 88888.00 2016-05-28 06:20:43.250 149 12671.35 84.33 54522.10 88888.00 2016-05-28 06:20:43.375 149 12671.35 84.33 54522.10 88888.00 2016-05-28 06:20:43.500 149 12671.30 84.28 54522.10 88888.00 2016-05-28 06:20:43.625 149 12671.27 84.25 54522.12 88888.00 2016-05-28 06:20:43.750 149 12671.25 84.28 54522.15 88888.00 2016-05-28 06:20:43.875 149 12671.23 84.22 54522.15 88888.00 2016-05-28 06:20:44.000 149 12671.33 84.25 54522.12 88888.00 2016-05-28 06:20:44.125 149 12671.27 84.25 54522.15 88888.00 2016-05-28 06:20:44.250 149 12671.15 84.20 54522.12 88888.00 2016-05-28 06:20:44.375 149 12671.17 84.20 54522.15 88888.00 2016-05-28 06:20:44.500 149 12671.23 84.20 54522.12 88888.00 2016-05-28 06:20:44.625 149 12671.23 84.20 54522.15 88888.00 2016-05-28 06:20:44.750 149 12671.17 84.20 54522.15 88888.00 2016-05-28 06:20:44.875 149 12671.17 84.22 54522.18 88888.00 2016-05-28 06:20:45.000 149 12671.20 84.20 54522.18 88888.00 2016-05-28 06:20:45.125 149 12671.20 84.22 54522.18 88888.00 2016-05-28 06:20:45.250 149 12671.15 84.17 54522.18 88888.00 2016-05-28 06:20:45.375 149 12671.15 84.20 54522.20 88888.00 2016-05-28 06:20:45.500 149 12671.17 84.17 54522.18 88888.00 2016-05-28 06:20:45.625 149 12671.12 84.17 54522.20 88888.00 2016-05-28 06:20:45.750 149 12671.12 84.15 54522.20 88888.00 2016-05-28 06:20:45.875 149 12671.17 84.17 54522.22 88888.00 2016-05-28 06:20:46.000 149 12671.15 84.15 54522.25 88888.00 2016-05-28 06:20:46.125 149 12671.17 84.10 54522.28 88888.00 2016-05-28 06:20:46.250 149 12671.23 84.12 54522.28 88888.00 2016-05-28 06:20:46.375 149 12671.25 84.15 54522.30 88888.00 2016-05-28 06:20:46.500 149 12671.17 84.12 54522.25 88888.00 2016-05-28 06:20:46.625 149 12671.12 84.10 54522.22 88888.00 2016-05-28 06:20:46.750 149 12671.15 84.08 54522.25 88888.00 2016-05-28 06:20:46.875 149 12671.15 84.08 54522.25 88888.00 2016-05-28 06:20:47.000 149 12671.15 84.08 54522.28 88888.00 2016-05-28 06:20:47.125 149 12671.15 84.10 54522.28 88888.00 2016-05-28 06:20:47.250 149 12671.12 84.10 54522.28 88888.00 2016-05-28 06:20:47.375 149 12671.08 84.08 54522.25 88888.00 2016-05-28 06:20:47.500 149 12671.10 84.08 54522.28 88888.00 2016-05-28 06:20:47.625 149 12671.08 84.08 54522.28 88888.00 2016-05-28 06:20:47.750 149 12671.10 84.08 54522.30 88888.00 2016-05-28 06:20:47.875 149 12671.15 84.05 54522.30 88888.00 2016-05-28 06:20:48.000 149 12671.12 84.05 54522.32 88888.00 2016-05-28 06:20:48.125 149 12671.10 84.08 54522.35 88888.00 2016-05-28 06:20:48.250 149 12671.10 84.05 54522.35 88888.00 2016-05-28 06:20:48.375 149 12671.20 84.05 54522.35 88888.00 2016-05-28 06:20:48.500 149 12671.25 84.03 54522.35 88888.00 2016-05-28 06:20:48.625 149 12671.17 84.00 54522.35 88888.00 2016-05-28 06:20:48.750 149 12671.05 84.03 54522.35 88888.00 2016-05-28 06:20:48.875 149 12670.98 84.03 54522.38 88888.00 2016-05-28 06:20:49.000 149 12671.00 84.03 54522.38 88888.00 2016-05-28 06:20:49.125 149 12671.00 84.03 54522.38 88888.00 2016-05-28 06:20:49.250 149 12671.00 84.00 54522.40 88888.00 2016-05-28 06:20:49.375 149 12671.05 84.03 54522.38 88888.00 2016-05-28 06:20:49.500 149 12671.02 84.03 54522.38 88888.00 2016-05-28 06:20:49.625 149 12671.02 84.00 54522.40 88888.00 2016-05-28 06:20:49.750 149 12671.08 84.00 54522.38 88888.00 2016-05-28 06:20:49.875 149 12671.12 84.03 54522.38 88888.00 2016-05-28 06:20:50.000 149 12671.02 83.97 54522.38 88888.00 2016-05-28 06:20:50.125 149 12671.05 84.00 54522.40 88888.00 2016-05-28 06:20:50.250 149 12671.00 84.00 54522.40 88888.00 2016-05-28 06:20:50.375 149 12670.98 84.00 54522.40 88888.00 2016-05-28 06:20:50.500 149 12670.98 83.97 54522.43 88888.00 2016-05-28 06:20:50.625 149 12670.98 83.97 54522.45 88888.00 2016-05-28 06:20:50.750 149 12670.98 84.00 54522.47 88888.00 2016-05-28 06:20:50.875 149 12670.92 84.00 54522.45 88888.00 2016-05-28 06:20:51.000 149 12670.92 83.97 54522.45 88888.00 2016-05-28 06:20:51.125 149 12670.95 83.97 54522.47 88888.00 2016-05-28 06:20:51.250 149 12670.92 83.97 54522.47 88888.00 2016-05-28 06:20:51.375 149 12670.92 83.97 54522.47 88888.00 2016-05-28 06:20:51.500 149 12670.92 84.00 54522.50 88888.00 2016-05-28 06:20:51.625 149 12670.98 84.03 54522.47 88888.00 2016-05-28 06:20:51.750 149 12671.00 83.97 54522.50 88888.00 2016-05-28 06:20:51.875 149 12671.00 83.95 54522.50 88888.00 2016-05-28 06:20:52.000 149 12671.02 83.97 54522.50 88888.00 2016-05-28 06:20:52.125 149 12670.98 83.97 54522.50 88888.00 2016-05-28 06:20:52.250 149 12670.92 83.95 54522.50 88888.00 2016-05-28 06:20:52.375 149 12670.92 83.95 54522.47 88888.00 2016-05-28 06:20:52.500 149 12670.98 83.95 54522.53 88888.00 2016-05-28 06:20:52.625 149 12670.98 83.92 54522.50 88888.00 2016-05-28 06:20:52.750 149 12670.90 83.92 54522.50 88888.00 2016-05-28 06:20:52.875 149 12670.80 83.92 54522.47 88888.00 2016-05-28 06:20:53.000 149 12670.80 83.90 54522.50 88888.00 2016-05-28 06:20:53.125 149 12670.85 83.92 54522.53 88888.00 2016-05-28 06:20:53.250 149 12670.90 83.92 54522.55 88888.00 2016-05-28 06:20:53.375 149 12670.90 83.95 54522.55 88888.00 2016-05-28 06:20:53.500 149 12670.88 83.92 54522.55 88888.00 2016-05-28 06:20:53.625 149 12670.88 83.95 54522.57 88888.00 2016-05-28 06:20:53.750 149 12670.88 83.95 54522.55 88888.00 2016-05-28 06:20:53.875 149 12670.88 83.92 54522.60 88888.00 2016-05-28 06:20:54.000 149 12670.83 83.92 54522.60 88888.00 2016-05-28 06:20:54.125 149 12670.88 83.92 54522.62 88888.00 2016-05-28 06:20:54.250 149 12670.85 83.92 54522.60 88888.00 2016-05-28 06:20:54.375 149 12670.83 83.95 54522.60 88888.00 2016-05-28 06:20:54.500 149 12670.83 83.95 54522.60 88888.00 2016-05-28 06:20:54.625 149 12670.90 83.95 54522.62 88888.00 2016-05-28 06:20:54.750 149 12670.90 83.92 54522.65 88888.00 2016-05-28 06:20:54.875 149 12670.85 83.92 54522.62 88888.00 2016-05-28 06:20:55.000 149 12670.77 83.90 54522.65 88888.00 2016-05-28 06:20:55.125 149 12670.75 83.90 54522.65 88888.00 2016-05-28 06:20:55.250 149 12670.73 83.90 54522.68 88888.00 2016-05-28 06:20:55.375 149 12670.70 83.92 54522.65 88888.00 2016-05-28 06:20:55.500 149 12670.67 83.95 54522.65 88888.00 2016-05-28 06:20:55.625 149 12670.73 83.92 54522.65 88888.00 2016-05-28 06:20:55.750 149 12670.73 83.92 54522.68 88888.00 2016-05-28 06:20:55.875 149 12670.67 83.92 54522.70 88888.00 2016-05-28 06:20:56.000 149 12670.65 83.88 54522.65 88888.00 2016-05-28 06:20:56.125 149 12670.65 83.88 54522.65 88888.00 2016-05-28 06:20:56.250 149 12670.67 83.85 54522.68 88888.00 2016-05-28 06:20:56.375 149 12670.70 83.88 54522.68 88888.00 2016-05-28 06:20:56.500 149 12670.67 83.88 54522.70 88888.00 2016-05-28 06:20:56.625 149 12670.70 83.85 54522.68 88888.00 2016-05-28 06:20:56.750 149 12670.70 83.85 54522.70 88888.00 2016-05-28 06:20:56.875 149 12670.70 83.88 54522.72 88888.00 2016-05-28 06:20:57.000 149 12670.70 83.88 54522.72 88888.00 2016-05-28 06:20:57.125 149 12670.65 83.88 54522.70 88888.00 2016-05-28 06:20:57.250 149 12670.67 83.85 54522.68 88888.00 2016-05-28 06:20:57.375 149 12670.67 83.85 54522.70 88888.00 2016-05-28 06:20:57.500 149 12670.67 83.85 54522.72 88888.00 2016-05-28 06:20:57.625 149 12670.67 83.83 54522.75 88888.00 2016-05-28 06:20:57.750 149 12670.67 83.83 54522.75 88888.00 2016-05-28 06:20:57.875 149 12670.67 83.80 54522.78 88888.00 2016-05-28 06:20:58.000 149 12670.70 83.83 54522.80 88888.00 2016-05-28 06:20:58.125 149 12670.70 83.85 54522.82 88888.00 2016-05-28 06:20:58.250 149 12670.65 83.83 54522.85 88888.00 2016-05-28 06:20:58.375 149 12670.60 83.80 54522.82 88888.00 2016-05-28 06:20:58.500 149 12670.58 83.80 54522.80 88888.00 2016-05-28 06:20:58.625 149 12670.60 83.80 54522.82 88888.00 2016-05-28 06:20:58.750 149 12670.62 83.80 54522.80 88888.00 2016-05-28 06:20:58.875 149 12670.65 83.75 54522.82 88888.00 2016-05-28 06:20:59.000 149 12670.65 83.75 54522.80 88888.00 2016-05-28 06:20:59.125 149 12670.62 83.72 54522.85 88888.00 2016-05-28 06:20:59.250 149 12670.58 83.72 54522.85 88888.00 2016-05-28 06:20:59.375 149 12670.58 83.75 54522.85 88888.00 2016-05-28 06:20:59.500 149 12670.50 83.78 54522.82 88888.00 2016-05-28 06:20:59.625 149 12670.40 83.72 54522.82 88888.00 2016-05-28 06:20:59.750 149 12670.45 83.75 54522.85 88888.00 2016-05-28 06:20:59.875 149 12670.52 83.72 54522.88 88888.00 2016-05-28 06:21:00.000 149 12670.58 83.75 54522.85 88888.00 2016-05-28 06:21:00.125 149 12670.52 83.72 54522.88 88888.00 2016-05-28 06:21:00.250 149 12670.45 83.70 54522.88 88888.00 2016-05-28 06:21:00.375 149 12670.45 83.72 54522.88 88888.00 2016-05-28 06:21:00.500 149 12670.50 83.70 54522.85 88888.00 2016-05-28 06:21:00.625 149 12670.55 83.72 54522.88 88888.00 2016-05-28 06:21:00.750 149 12670.52 83.67 54522.88 88888.00 2016-05-28 06:21:00.875 149 12670.42 83.65 54522.85 88888.00 2016-05-28 06:21:01.000 149 12670.42 83.67 54522.85 88888.00 2016-05-28 06:21:01.125 149 12670.48 83.62 54522.88 88888.00 2016-05-28 06:21:01.250 149 12670.42 83.62 54522.93 88888.00 2016-05-28 06:21:01.375 149 12670.40 83.65 54522.93 88888.00 2016-05-28 06:21:01.500 149 12670.42 83.65 54522.93 88888.00 2016-05-28 06:21:01.625 149 12670.40 83.62 54522.93 88888.00 2016-05-28 06:21:01.750 149 12670.40 83.60 54522.95 88888.00 2016-05-28 06:21:01.875 149 12670.45 83.62 54522.95 88888.00 2016-05-28 06:21:02.000 149 12670.45 83.62 54522.93 88888.00 2016-05-28 06:21:02.125 149 12670.42 83.60 54522.93 88888.00 2016-05-28 06:21:02.250 149 12670.35 83.60 54522.93 88888.00 2016-05-28 06:21:02.375 149 12670.38 83.60 54522.90 88888.00 2016-05-28 06:21:02.500 149 12670.40 83.65 54522.93 88888.00 2016-05-28 06:21:02.625 149 12670.45 83.62 54522.95 88888.00 2016-05-28 06:21:02.750 149 12670.48 83.65 54522.95 88888.00 2016-05-28 06:21:02.875 149 12670.45 83.62 54522.97 88888.00 2016-05-28 06:21:03.000 149 12670.42 83.60 54522.95 88888.00 2016-05-28 06:21:03.125 149 12670.40 83.60 54522.95 88888.00 2016-05-28 06:21:03.250 149 12670.42 83.62 54522.97 88888.00 2016-05-28 06:21:03.375 149 12670.50 83.65 54522.97 88888.00 2016-05-28 06:21:03.500 149 12670.55 83.60 54522.97 88888.00 2016-05-28 06:21:03.625 149 12670.55 83.60 54522.95 88888.00 2016-05-28 06:21:03.750 149 12670.50 83.60 54522.97 88888.00 2016-05-28 06:21:03.875 149 12670.52 83.62 54522.97 88888.00 2016-05-28 06:21:04.000 149 12670.60 83.67 54523.03 88888.00 2016-05-28 06:21:04.125 149 12670.58 83.60 54523.03 88888.00 2016-05-28 06:21:04.250 149 12670.52 83.55 54523.05 88888.00 2016-05-28 06:21:04.375 149 12670.58 83.55 54523.00 88888.00 2016-05-28 06:21:04.500 149 12670.62 83.55 54523.00 88888.00 2016-05-28 06:21:04.625 149 12670.60 83.55 54523.03 88888.00 2016-05-28 06:21:04.750 149 12670.62 83.55 54523.03 88888.00 2016-05-28 06:21:04.875 149 12670.70 83.60 54523.03 88888.00 2016-05-28 06:21:05.000 149 12670.62 83.58 54523.03 88888.00 2016-05-28 06:21:05.125 149 12670.60 83.58 54523.05 88888.00 2016-05-28 06:21:05.250 149 12670.58 83.53 54523.07 88888.00 2016-05-28 06:21:05.375 149 12670.58 83.55 54523.10 88888.00 2016-05-28 06:21:05.500 149 12670.58 83.55 54523.12 88888.00 2016-05-28 06:21:05.625 149 12670.60 83.55 54523.10 88888.00 2016-05-28 06:21:05.750 149 12670.62 83.47 54523.10 88888.00 2016-05-28 06:21:05.875 149 12670.60 83.47 54523.07 88888.00 2016-05-28 06:21:06.000 149 12670.60 83.50 54523.07 88888.00 2016-05-28 06:21:06.125 149 12670.65 83.53 54523.10 88888.00 2016-05-28 06:21:06.250 149 12670.60 83.53 54523.10 88888.00 2016-05-28 06:21:06.375 149 12670.58 83.53 54523.10 88888.00 2016-05-28 06:21:06.500 149 12670.62 83.53 54523.10 88888.00 2016-05-28 06:21:06.625 149 12670.67 83.53 54523.10 88888.00 2016-05-28 06:21:06.750 149 12670.60 83.53 54523.12 88888.00 2016-05-28 06:21:06.875 149 12670.55 83.53 54523.12 88888.00 2016-05-28 06:21:07.000 149 12670.60 83.53 54523.12 88888.00 2016-05-28 06:21:07.125 149 12670.62 83.53 54523.12 88888.00 2016-05-28 06:21:07.250 149 12670.58 83.50 54523.12 88888.00 2016-05-28 06:21:07.375 149 12670.62 83.50 54523.10 88888.00 2016-05-28 06:21:07.500 149 12670.65 83.50 54523.12 88888.00 2016-05-28 06:21:07.625 149 12670.62 83.50 54523.15 88888.00 2016-05-28 06:21:07.750 149 12670.58 83.50 54523.15 88888.00 2016-05-28 06:21:07.875 149 12670.55 83.53 54523.15 88888.00 2016-05-28 06:21:08.000 149 12670.58 83.50 54523.12 88888.00 2016-05-28 06:21:08.125 149 12670.60 83.53 54523.12 88888.00 2016-05-28 06:21:08.250 149 12670.60 83.50 54523.12 88888.00 2016-05-28 06:21:08.375 149 12670.65 83.50 54523.12 88888.00 2016-05-28 06:21:08.500 149 12670.65 83.53 54523.15 88888.00 2016-05-28 06:21:08.625 149 12670.67 83.53 54523.18 88888.00 2016-05-28 06:21:08.750 149 12670.70 83.53 54523.18 88888.00 2016-05-28 06:21:08.875 149 12670.73 83.55 54523.18 88888.00 2016-05-28 06:21:09.000 149 12670.67 83.53 54523.18 88888.00 2016-05-28 06:21:09.125 149 12670.65 83.55 54523.20 88888.00 2016-05-28 06:21:09.250 149 12670.62 83.53 54523.20 88888.00 2016-05-28 06:21:09.375 149 12670.70 83.53 54523.22 88888.00 2016-05-28 06:21:09.500 149 12670.75 83.53 54523.22 88888.00 2016-05-28 06:21:09.625 149 12670.73 83.53 54523.22 88888.00 2016-05-28 06:21:09.750 149 12670.70 83.53 54523.20 88888.00 2016-05-28 06:21:09.875 149 12670.70 83.55 54523.20 88888.00 2016-05-28 06:21:10.000 149 12670.77 83.55 54523.20 88888.00 2016-05-28 06:21:10.125 149 12670.77 83.55 54523.22 88888.00 2016-05-28 06:21:10.250 149 12670.75 83.53 54523.22 88888.00 2016-05-28 06:21:10.375 149 12670.80 83.53 54523.22 88888.00 2016-05-28 06:21:10.500 149 12670.77 83.55 54523.22 88888.00 2016-05-28 06:21:10.625 149 12670.77 83.58 54523.25 88888.00 2016-05-28 06:21:10.750 149 12670.80 83.60 54523.28 88888.00 2016-05-28 06:21:10.875 149 12670.75 83.60 54523.28 88888.00 2016-05-28 06:21:11.000 149 12670.75 83.60 54523.28 88888.00 2016-05-28 06:21:11.125 149 12670.77 83.62 54523.30 88888.00 2016-05-28 06:21:11.250 149 12670.75 83.62 54523.30 88888.00 2016-05-28 06:21:11.375 149 12670.77 83.62 54523.30 88888.00 2016-05-28 06:21:11.500 149 12670.77 83.62 54523.30 88888.00 2016-05-28 06:21:11.625 149 12670.83 83.65 54523.32 88888.00 2016-05-28 06:21:11.750 149 12670.77 83.67 54523.32 88888.00 2016-05-28 06:21:11.875 149 12670.75 83.62 54523.32 88888.00 2016-05-28 06:21:12.000 149 12670.80 83.62 54523.32 88888.00 2016-05-28 06:21:12.125 149 12670.85 83.65 54523.35 88888.00 2016-05-28 06:21:12.250 149 12670.85 83.67 54523.38 88888.00 2016-05-28 06:21:12.375 149 12670.83 83.67 54523.35 88888.00 2016-05-28 06:21:12.500 149 12670.83 83.65 54523.32 88888.00 2016-05-28 06:21:12.625 149 12670.85 83.67 54523.35 88888.00 2016-05-28 06:21:12.750 149 12670.85 83.72 54523.38 88888.00 2016-05-28 06:21:12.875 149 12670.85 83.72 54523.38 88888.00 2016-05-28 06:21:13.000 149 12670.83 83.72 54523.38 88888.00 2016-05-28 06:21:13.125 149 12670.80 83.72 54523.40 88888.00 2016-05-28 06:21:13.250 149 12670.77 83.72 54523.38 88888.00 2016-05-28 06:21:13.375 149 12670.73 83.70 54523.35 88888.00 2016-05-28 06:21:13.500 149 12670.75 83.70 54523.35 88888.00 2016-05-28 06:21:13.625 149 12670.85 83.75 54523.40 88888.00 2016-05-28 06:21:13.750 149 12670.88 83.78 54523.40 88888.00 2016-05-28 06:21:13.875 149 12670.83 83.78 54523.40 88888.00 2016-05-28 06:21:14.000 149 12670.83 83.80 54523.40 88888.00 2016-05-28 06:21:14.125 149 12670.85 83.85 54523.43 88888.00 2016-05-28 06:21:14.250 149 12670.80 83.80 54523.40 88888.00 2016-05-28 06:21:14.375 149 12670.80 83.80 54523.40 88888.00 2016-05-28 06:21:14.500 149 12670.83 83.83 54523.43 88888.00 2016-05-28 06:21:14.625 149 12670.90 83.88 54523.45 88888.00 2016-05-28 06:21:14.750 149 12670.90 83.90 54523.45 88888.00 2016-05-28 06:21:14.875 149 12670.92 83.90 54523.43 88888.00 2016-05-28 06:21:15.000 149 12670.92 83.88 54523.40 88888.00 2016-05-28 06:21:15.125 149 12670.90 83.88 54523.43 88888.00 2016-05-28 06:21:15.250 149 12670.98 83.90 54523.45 88888.00 2016-05-28 06:21:15.375 149 12670.95 83.90 54523.43 88888.00 2016-05-28 06:21:15.500 149 12670.88 83.92 54523.45 88888.00 2016-05-28 06:21:15.625 149 12670.90 83.97 54523.47 88888.00 2016-05-28 06:21:15.750 149 12670.92 84.00 54523.47 88888.00 2016-05-28 06:21:15.875 149 12670.95 84.00 54523.50 88888.00 2016-05-28 06:21:16.000 149 12671.00 84.03 54523.47 88888.00 2016-05-28 06:21:16.125 149 12671.02 84.05 54523.50 88888.00 2016-05-28 06:21:16.250 149 12671.02 84.05 54523.47 88888.00 2016-05-28 06:21:16.375 149 12671.08 84.05 54523.50 88888.00 2016-05-28 06:21:16.500 149 12671.05 84.08 54523.50 88888.00 2016-05-28 06:21:16.625 149 12671.00 84.08 54523.50 88888.00 2016-05-28 06:21:16.750 149 12671.02 84.08 54523.47 88888.00 2016-05-28 06:21:16.875 149 12671.08 84.12 54523.50 88888.00 2016-05-28 06:21:17.000 149 12671.08 84.15 54523.50 88888.00 2016-05-28 06:21:17.125 149 12671.05 84.12 54523.47 88888.00 2016-05-28 06:21:17.250 149 12670.98 84.15 54523.47 88888.00 2016-05-28 06:21:17.375 149 12670.98 84.17 54523.50 88888.00 2016-05-28 06:21:17.500 149 12671.00 84.17 54523.50 88888.00 2016-05-28 06:21:17.625 149 12671.02 84.17 54523.50 88888.00 2016-05-28 06:21:17.750 149 12671.10 84.22 54523.53 88888.00 2016-05-28 06:21:17.875 149 12671.02 84.28 54523.53 88888.00 2016-05-28 06:21:18.000 149 12670.95 84.30 54523.53 88888.00 2016-05-28 06:21:18.125 149 12670.95 84.30 54523.53 88888.00 2016-05-28 06:21:18.250 149 12670.95 84.30 54523.53 88888.00 2016-05-28 06:21:18.375 149 12671.00 84.35 54523.50 88888.00 2016-05-28 06:21:18.500 149 12671.05 84.38 54523.55 88888.00 2016-05-28 06:21:18.625 149 12671.08 84.38 54523.55 88888.00 2016-05-28 06:21:18.750 149 12671.08 84.40 54523.55 88888.00 2016-05-28 06:21:18.875 149 12671.12 84.40 54523.55 88888.00 2016-05-28 06:21:19.000 149 12671.12 84.40 54523.55 88888.00 2016-05-28 06:21:19.125 149 12671.15 84.45 54523.55 88888.00 2016-05-28 06:21:19.250 149 12671.17 84.45 54523.57 88888.00 2016-05-28 06:21:19.375 149 12671.17 84.45 54523.55 88888.00 2016-05-28 06:21:19.500 149 12671.15 84.47 54523.57 88888.00 2016-05-28 06:21:19.625 149 12671.15 84.53 54523.57 88888.00 2016-05-28 06:21:19.750 149 12671.17 84.55 54523.60 88888.00 2016-05-28 06:21:19.875 149 12671.23 84.53 54523.60 88888.00 2016-05-28 06:21:20.000 149 12671.25 84.58 54523.60 88888.00 2016-05-28 06:21:20.125 149 12671.25 84.60 54523.62 88888.00 2016-05-28 06:21:20.250 149 12671.20 84.58 54523.65 88888.00 2016-05-28 06:21:20.375 149 12671.20 84.60 54523.62 88888.00 2016-05-28 06:21:20.500 149 12671.27 84.62 54523.68 88888.00 2016-05-28 06:21:20.625 149 12671.27 84.62 54523.65 88888.00 2016-05-28 06:21:20.750 149 12671.25 84.62 54523.65 88888.00 2016-05-28 06:21:20.875 149 12671.27 84.67 54523.68 88888.00 2016-05-28 06:21:21.000 149 12671.30 84.70 54523.65 88888.00 2016-05-28 06:21:21.125 149 12671.27 84.70 54523.68 88888.00 2016-05-28 06:21:21.250 149 12671.30 84.72 54523.68 88888.00 2016-05-28 06:21:21.375 149 12671.35 84.72 54523.65 88888.00 2016-05-28 06:21:21.500 149 12671.30 84.70 54523.68 88888.00 2016-05-28 06:21:21.625 149 12671.27 84.72 54523.68 88888.00 2016-05-28 06:21:21.750 149 12671.25 84.80 54523.68 88888.00 2016-05-28 06:21:21.875 149 12671.30 84.83 54523.70 88888.00 2016-05-28 06:21:22.000 149 12671.40 84.83 54523.72 88888.00 2016-05-28 06:21:22.125 149 12671.40 84.80 54523.70 88888.00 2016-05-28 06:21:22.250 149 12671.33 84.80 54523.72 88888.00 2016-05-28 06:21:22.375 149 12671.35 84.88 54523.70 88888.00 2016-05-28 06:21:22.500 149 12671.42 84.92 54523.70 88888.00 2016-05-28 06:21:22.625 149 12671.48 84.90 54523.70 88888.00 2016-05-28 06:21:22.750 149 12671.52 84.90 54523.70 88888.00 2016-05-28 06:21:22.875 149 12671.52 84.90 54523.70 88888.00 2016-05-28 06:21:23.000 149 12671.52 84.95 54523.72 88888.00 2016-05-28 06:21:23.125 149 12671.50 84.95 54523.75 88888.00 2016-05-28 06:21:23.250 149 12671.45 85.00 54523.75 88888.00 2016-05-28 06:21:23.375 149 12671.55 85.00 54523.72 88888.00 2016-05-28 06:21:23.500 149 12671.58 85.00 54523.75 88888.00 2016-05-28 06:21:23.625 149 12671.58 85.05 54523.80 88888.00 2016-05-28 06:21:23.750 149 12671.58 85.05 54523.78 88888.00 2016-05-28 06:21:23.875 149 12671.60 85.03 54523.75 88888.00 2016-05-28 06:21:24.000 149 12671.60 85.08 54523.75 88888.00 2016-05-28 06:21:24.125 149 12671.58 85.10 54523.78 88888.00 2016-05-28 06:21:24.250 149 12671.65 85.15 54523.80 88888.00 2016-05-28 06:21:24.375 149 12671.70 85.15 54523.80 88888.00 2016-05-28 06:21:24.500 149 12671.70 85.17 54523.80 88888.00 2016-05-28 06:21:24.625 149 12671.67 85.17 54523.78 88888.00 2016-05-28 06:21:24.750 149 12671.65 85.20 54523.78 88888.00 2016-05-28 06:21:24.875 149 12671.67 85.20 54523.82 88888.00 2016-05-28 06:21:25.000 149 12671.73 85.20 54523.85 88888.00 2016-05-28 06:21:25.125 149 12671.80 85.25 54523.85 88888.00 2016-05-28 06:21:25.250 149 12671.75 85.25 54523.82 88888.00 2016-05-28 06:21:25.375 149 12671.75 85.25 54523.80 88888.00 2016-05-28 06:21:25.500 149 12671.77 85.25 54523.80 88888.00 2016-05-28 06:21:25.625 149 12671.77 85.28 54523.82 88888.00 2016-05-28 06:21:25.750 149 12671.85 85.30 54523.85 88888.00 2016-05-28 06:21:25.875 149 12671.92 85.30 54523.88 88888.00 2016-05-28 06:21:26.000 149 12671.92 85.35 54523.85 88888.00 2016-05-28 06:21:26.125 149 12671.90 85.35 54523.88 88888.00 2016-05-28 06:21:26.250 149 12671.85 85.35 54523.88 88888.00 2016-05-28 06:21:26.375 149 12671.83 85.35 54523.90 88888.00 2016-05-28 06:21:26.500 149 12671.83 85.40 54523.88 88888.00 2016-05-28 06:21:26.625 149 12671.85 85.42 54523.90 88888.00 2016-05-28 06:21:26.750 149 12671.90 85.42 54523.90 88888.00 2016-05-28 06:21:26.875 149 12671.83 85.42 54523.90 88888.00 2016-05-28 06:21:27.000 149 12671.85 85.45 54523.93 88888.00 2016-05-28 06:21:27.125 149 12671.90 85.45 54523.93 88888.00 2016-05-28 06:21:27.250 149 12671.90 85.47 54523.93 88888.00 2016-05-28 06:21:27.375 149 12671.92 85.47 54523.93 88888.00 2016-05-28 06:21:27.500 149 12671.92 85.47 54523.93 88888.00 2016-05-28 06:21:27.625 149 12671.95 85.47 54523.93 88888.00 2016-05-28 06:21:27.750 149 12672.05 85.50 54523.95 88888.00 2016-05-28 06:21:27.875 149 12672.05 85.50 54523.95 88888.00 2016-05-28 06:21:28.000 149 12672.05 85.47 54523.95 88888.00 2016-05-28 06:21:28.125 149 12672.02 85.53 54523.97 88888.00 2016-05-28 06:21:28.250 149 12671.98 85.53 54524.00 88888.00 2016-05-28 06:21:28.375 149 12671.98 85.55 54523.97 88888.00 2016-05-28 06:21:28.500 149 12672.00 85.58 54523.97 88888.00 2016-05-28 06:21:28.625 149 12672.02 85.55 54523.97 88888.00 2016-05-28 06:21:28.750 149 12672.02 85.58 54523.97 88888.00 2016-05-28 06:21:28.875 149 12672.05 85.53 54524.00 88888.00 2016-05-28 06:21:29.000 149 12672.05 85.58 54523.97 88888.00 2016-05-28 06:21:29.125 149 12672.00 85.60 54524.00 88888.00 2016-05-28 06:21:29.250 149 12672.00 85.60 54524.05 88888.00 2016-05-28 06:21:29.375 149 12672.08 85.62 54524.03 88888.00 2016-05-28 06:21:29.500 149 12672.08 85.60 54524.03 88888.00 2016-05-28 06:21:29.625 149 12672.02 85.62 54524.03 88888.00 2016-05-28 06:21:29.750 149 12672.00 85.60 54524.03 88888.00 2016-05-28 06:21:29.875 149 12672.05 85.62 54524.03 88888.00 2016-05-28 06:21:30.000 149 12672.08 85.62 54524.03 88888.00 2016-05-28 06:21:30.125 149 12672.08 85.62 54524.05 88888.00 2016-05-28 06:21:30.250 149 12672.08 85.62 54524.05 88888.00 2016-05-28 06:21:30.375 149 12672.08 85.62 54524.07 88888.00 2016-05-28 06:21:30.500 149 12672.12 85.65 54524.07 88888.00 2016-05-28 06:21:30.625 149 12672.12 85.67 54524.07 88888.00 2016-05-28 06:21:30.750 149 12672.15 85.67 54524.07 88888.00 2016-05-28 06:21:30.875 149 12672.23 85.67 54524.07 88888.00 2016-05-28 06:21:31.000 149 12672.20 85.67 54524.07 88888.00 2016-05-28 06:21:31.125 149 12672.17 85.70 54524.10 88888.00 2016-05-28 06:21:31.250 149 12672.15 85.70 54524.12 88888.00 2016-05-28 06:21:31.375 149 12672.17 85.72 54524.12 88888.00 2016-05-28 06:21:31.500 149 12672.17 85.72 54524.15 88888.00 2016-05-28 06:21:31.625 149 12672.20 85.72 54524.15 88888.00 2016-05-28 06:21:31.750 149 12672.20 85.72 54524.15 88888.00 2016-05-28 06:21:31.875 149 12672.25 85.75 54524.15 88888.00 2016-05-28 06:21:32.000 149 12672.23 85.78 54524.18 88888.00 2016-05-28 06:21:32.125 149 12672.15 85.78 54524.15 88888.00 2016-05-28 06:21:32.250 149 12672.15 85.78 54524.22 88888.00 2016-05-28 06:21:32.375 149 12672.12 85.75 54524.22 88888.00 2016-05-28 06:21:32.500 149 12672.17 85.80 54524.20 88888.00 2016-05-28 06:21:32.625 149 12672.17 85.80 54524.20 88888.00 2016-05-28 06:21:32.750 149 12672.10 85.83 54524.20 88888.00 2016-05-28 06:21:32.875 149 12672.12 85.80 54524.25 88888.00 2016-05-28 06:21:33.000 149 12672.12 85.78 54524.25 88888.00 2016-05-28 06:21:33.125 149 12672.12 85.80 54524.25 88888.00 2016-05-28 06:21:33.250 149 12672.10 85.83 54524.25 88888.00 2016-05-28 06:21:33.375 149 12672.15 85.83 54524.25 88888.00 2016-05-28 06:21:33.500 149 12672.20 85.78 54524.25 88888.00 2016-05-28 06:21:33.625 149 12672.17 85.80 54524.28 88888.00 2016-05-28 06:21:33.750 149 12672.17 85.83 54524.32 88888.00 2016-05-28 06:21:33.875 149 12672.25 85.80 54524.30 88888.00 2016-05-28 06:21:34.000 149 12672.23 85.83 54524.30 88888.00 2016-05-28 06:21:34.125 149 12672.23 85.85 54524.30 88888.00 2016-05-28 06:21:34.250 149 12672.17 85.83 54524.38 88888.00 2016-05-28 06:21:34.375 149 12672.20 85.83 54524.35 88888.00 2016-05-28 06:21:34.500 149 12672.23 85.83 54524.35 88888.00 2016-05-28 06:21:34.625 149 12672.20 85.85 54524.38 88888.00 2016-05-28 06:21:34.750 149 12672.17 85.88 54524.35 88888.00 2016-05-28 06:21:34.875 149 12672.17 85.85 54524.38 88888.00 2016-05-28 06:21:35.000 149 12672.25 85.85 54524.43 88888.00 2016-05-28 06:21:35.125 149 12672.23 85.88 54524.43 88888.00 2016-05-28 06:21:35.250 149 12672.17 85.88 54524.43 88888.00 2016-05-28 06:21:35.375 149 12672.23 85.90 54524.40 88888.00 2016-05-28 06:21:35.500 149 12672.27 85.90 54524.40 88888.00 2016-05-28 06:21:35.625 149 12672.27 85.92 54524.40 88888.00 2016-05-28 06:21:35.750 149 12672.25 85.90 54524.43 88888.00 2016-05-28 06:21:35.875 149 12672.25 85.92 54524.45 88888.00 2016-05-28 06:21:36.000 149 12672.25 85.90 54524.45 88888.00 2016-05-28 06:21:36.125 149 12672.25 85.92 54524.47 88888.00 2016-05-28 06:21:36.250 149 12672.20 85.90 54524.45 88888.00 2016-05-28 06:21:36.375 149 12672.20 85.90 54524.47 88888.00 2016-05-28 06:21:36.500 149 12672.20 85.92 54524.45 88888.00 2016-05-28 06:21:36.625 149 12672.23 85.92 54524.47 88888.00 2016-05-28 06:21:36.750 149 12672.25 85.95 54524.47 88888.00 2016-05-28 06:21:36.875 149 12672.17 85.97 54524.53 88888.00 2016-05-28 06:21:37.000 149 12672.17 86.00 54524.53 88888.00 2016-05-28 06:21:37.125 149 12672.17 86.00 54524.55 88888.00 2016-05-28 06:21:37.250 149 12672.10 85.95 54524.53 88888.00 2016-05-28 06:21:37.375 149 12672.15 85.95 54524.53 88888.00 2016-05-28 06:21:37.500 149 12672.15 86.00 54524.53 88888.00 2016-05-28 06:21:37.625 149 12672.15 86.00 54524.53 88888.00 2016-05-28 06:21:37.750 149 12672.10 86.00 54524.55 88888.00 2016-05-28 06:21:37.875 149 12672.12 86.03 54524.55 88888.00 2016-05-28 06:21:38.000 149 12672.10 86.03 54524.55 88888.00 2016-05-28 06:21:38.125 149 12672.10 86.00 54524.57 88888.00 2016-05-28 06:21:38.250 149 12672.15 86.03 54524.60 88888.00 2016-05-28 06:21:38.375 149 12672.15 86.03 54524.60 88888.00 2016-05-28 06:21:38.500 149 12672.15 86.03 54524.60 88888.00 2016-05-28 06:21:38.625 149 12672.17 86.05 54524.65 88888.00 2016-05-28 06:21:38.750 149 12672.17 86.05 54524.62 88888.00 2016-05-28 06:21:38.875 149 12672.20 86.08 54524.62 88888.00 2016-05-28 06:21:39.000 149 12672.20 86.08 54524.62 88888.00 2016-05-28 06:21:39.125 149 12672.17 86.10 54524.62 88888.00 2016-05-28 06:21:39.250 149 12672.17 86.08 54524.68 88888.00 2016-05-28 06:21:39.375 149 12672.15 86.10 54524.65 88888.00 2016-05-28 06:21:39.500 149 12672.10 86.10 54524.68 88888.00 2016-05-28 06:21:39.625 149 12672.15 86.08 54524.68 88888.00 2016-05-28 06:21:39.750 149 12672.10 86.10 54524.68 88888.00 2016-05-28 06:21:39.875 149 12672.08 86.12 54524.68 88888.00 2016-05-28 06:21:40.000 149 12672.08 86.08 54524.65 88888.00 2016-05-28 06:21:40.125 149 12672.12 86.10 54524.68 88888.00 2016-05-28 06:21:40.250 149 12672.12 86.10 54524.70 88888.00 2016-05-28 06:21:40.375 149 12672.12 86.12 54524.68 88888.00 2016-05-28 06:21:40.500 149 12672.08 86.12 54524.68 88888.00 2016-05-28 06:21:40.625 149 12672.08 86.12 54524.70 88888.00 2016-05-28 06:21:40.750 149 12672.08 86.10 54524.72 88888.00 2016-05-28 06:21:40.875 149 12672.08 86.12 54524.70 88888.00 2016-05-28 06:21:41.000 149 12672.10 86.12 54524.70 88888.00 2016-05-28 06:21:41.125 149 12672.12 86.15 54524.75 88888.00 2016-05-28 06:21:41.250 149 12672.10 86.12 54524.72 88888.00 2016-05-28 06:21:41.375 149 12672.15 86.15 54524.70 88888.00 2016-05-28 06:21:41.500 149 12672.17 86.15 54524.70 88888.00 2016-05-28 06:21:41.625 149 12672.20 86.17 54524.72 88888.00 2016-05-28 06:21:41.750 149 12672.17 86.20 54524.75 88888.00 2016-05-28 06:21:41.875 149 12672.20 86.17 54524.75 88888.00 2016-05-28 06:21:42.000 149 12672.20 86.17 54524.78 88888.00 2016-05-28 06:21:42.125 149 12672.23 86.20 54524.78 88888.00 2016-05-28 06:21:42.250 149 12672.17 86.17 54524.78 88888.00 2016-05-28 06:21:42.375 149 12672.15 86.22 54524.80 88888.00 2016-05-28 06:21:42.500 149 12672.20 86.20 54524.78 88888.00 2016-05-28 06:21:42.625 149 12672.20 86.22 54524.80 88888.00 2016-05-28 06:21:42.750 149 12672.17 86.22 54524.80 88888.00 2016-05-28 06:21:42.875 149 12672.15 86.22 54524.80 88888.00 2016-05-28 06:21:43.000 149 12672.12 86.22 54524.78 88888.00 2016-05-28 06:21:43.125 149 12672.08 86.25 54524.82 88888.00 2016-05-28 06:21:43.250 149 12672.08 86.28 54524.85 88888.00 2016-05-28 06:21:43.375 149 12672.12 86.25 54524.85 88888.00 2016-05-28 06:21:43.500 149 12672.20 86.22 54524.82 88888.00 2016-05-28 06:21:43.625 149 12672.20 86.22 54524.85 88888.00 2016-05-28 06:21:43.750 149 12672.20 86.25 54524.85 88888.00 2016-05-28 06:21:43.875 149 12672.15 86.28 54524.85 88888.00 2016-05-28 06:21:44.000 149 12672.15 86.25 54524.85 88888.00 2016-05-28 06:21:44.125 149 12672.17 86.28 54524.88 88888.00 2016-05-28 06:21:44.250 149 12672.23 86.25 54524.88 88888.00 2016-05-28 06:21:44.375 149 12672.20 86.28 54524.88 88888.00 2016-05-28 06:21:44.500 149 12672.20 86.25 54524.88 88888.00 2016-05-28 06:21:44.625 149 12672.23 86.25 54524.90 88888.00 2016-05-28 06:21:44.750 149 12672.23 86.28 54524.85 88888.00 2016-05-28 06:21:44.875 149 12672.20 86.30 54524.90 88888.00 2016-05-28 06:21:45.000 149 12672.25 86.30 54524.88 88888.00 2016-05-28 06:21:45.125 149 12672.27 86.33 54524.88 88888.00 2016-05-28 06:21:45.250 149 12672.27 86.30 54524.88 88888.00 2016-05-28 06:21:45.375 149 12672.27 86.30 54524.85 88888.00 2016-05-28 06:21:45.500 149 12672.23 86.30 54524.88 88888.00 2016-05-28 06:21:45.625 149 12672.23 86.33 54524.93 88888.00 2016-05-28 06:21:45.750 149 12672.20 86.33 54524.93 88888.00 2016-05-28 06:21:45.875 149 12672.17 86.30 54524.93 88888.00 2016-05-28 06:21:46.000 149 12672.15 86.33 54524.97 88888.00 2016-05-28 06:21:46.125 149 12672.17 86.30 54525.00 88888.00 2016-05-28 06:21:46.250 149 12672.17 86.28 54524.97 88888.00 2016-05-28 06:21:46.375 149 12672.12 86.30 54524.95 88888.00 2016-05-28 06:21:46.500 149 12672.12 86.30 54524.95 88888.00 2016-05-28 06:21:46.625 149 12672.17 86.33 54524.97 88888.00 2016-05-28 06:21:46.750 149 12672.23 86.33 54524.97 88888.00 2016-05-28 06:21:46.875 149 12672.27 86.33 54524.97 88888.00 2016-05-28 06:21:47.000 149 12672.25 86.33 54524.97 88888.00 2016-05-28 06:21:47.125 149 12672.17 86.33 54524.97 88888.00 2016-05-28 06:21:47.250 149 12672.17 86.35 54524.97 88888.00 2016-05-28 06:21:47.375 149 12672.23 86.35 54525.00 88888.00 2016-05-28 06:21:47.500 149 12672.23 86.35 54525.00 88888.00 2016-05-28 06:21:47.625 149 12672.17 86.35 54525.00 88888.00 2016-05-28 06:21:47.750 149 12672.17 86.33 54525.00 88888.00 2016-05-28 06:21:47.875 149 12672.12 86.35 54525.00 88888.00 2016-05-28 06:21:48.000 149 12672.10 86.35 54525.00 88888.00 2016-05-28 06:21:48.125 149 12672.12 86.35 54525.03 88888.00 2016-05-28 06:21:48.250 149 12672.12 86.35 54525.05 88888.00 2016-05-28 06:21:48.375 149 12672.15 86.38 54525.03 88888.00 2016-05-28 06:21:48.500 149 12672.12 86.35 54525.03 88888.00 2016-05-28 06:21:48.625 149 12672.08 86.33 54525.05 88888.00 2016-05-28 06:21:48.750 149 12672.08 86.35 54525.05 88888.00 2016-05-28 06:21:48.875 149 12672.08 86.35 54525.05 88888.00 2016-05-28 06:21:49.000 149 12672.08 86.35 54525.07 88888.00 2016-05-28 06:21:49.125 149 12672.02 86.33 54525.07 88888.00 2016-05-28 06:21:49.250 149 12672.05 86.30 54525.07 88888.00 2016-05-28 06:21:49.375 149 12672.12 86.33 54525.07 88888.00 2016-05-28 06:21:49.500 149 12672.17 86.33 54525.07 88888.00 2016-05-28 06:21:49.625 149 12672.23 86.35 54525.10 88888.00 2016-05-28 06:21:49.750 149 12672.17 86.35 54525.10 88888.00 2016-05-28 06:21:49.875 149 12672.10 86.35 54525.10 88888.00 2016-05-28 06:21:50.000 149 12672.12 86.35 54525.10 88888.00 2016-05-28 06:21:50.125 149 12672.15 86.33 54525.10 88888.00 2016-05-28 06:21:50.250 149 12672.10 86.30 54525.10 88888.00 2016-05-28 06:21:50.375 149 12672.08 86.30 54525.10 88888.00 2016-05-28 06:21:50.500 149 12672.02 86.28 54525.10 88888.00 2016-05-28 06:21:50.625 149 12672.02 86.30 54525.12 88888.00 2016-05-28 06:21:50.750 149 12672.08 86.35 54525.12 88888.00 2016-05-28 06:21:50.875 149 12672.08 86.33 54525.10 88888.00 2016-05-28 06:21:51.000 149 12672.02 86.33 54525.10 88888.00 2016-05-28 06:21:51.125 149 12672.05 86.30 54525.12 88888.00 2016-05-28 06:21:51.250 149 12672.00 86.28 54525.15 88888.00 2016-05-28 06:21:51.375 149 12672.02 86.30 54525.18 88888.00 2016-05-28 06:21:51.500 149 12672.05 86.33 54525.18 88888.00 2016-05-28 06:21:51.625 149 12672.12 86.33 54525.15 88888.00 2016-05-28 06:21:51.750 149 12672.10 86.30 54525.18 88888.00 2016-05-28 06:21:51.875 149 12672.10 86.28 54525.15 88888.00 2016-05-28 06:21:52.000 149 12672.10 86.28 54525.15 88888.00 2016-05-28 06:21:52.125 149 12672.05 86.28 54525.20 88888.00 2016-05-28 06:21:52.250 149 12672.00 86.28 54525.20 88888.00 2016-05-28 06:21:52.375 149 12672.05 86.28 54525.20 88888.00 2016-05-28 06:21:52.500 149 12672.05 86.25 54525.20 88888.00 2016-05-28 06:21:52.625 149 12672.08 86.25 54525.20 88888.00 2016-05-28 06:21:52.750 149 12672.08 86.30 54525.20 88888.00 2016-05-28 06:21:52.875 149 12672.02 86.30 54525.22 88888.00 2016-05-28 06:21:53.000 149 12671.98 86.25 54525.25 88888.00 2016-05-28 06:21:53.125 149 12671.92 86.25 54525.25 88888.00 2016-05-28 06:21:53.250 149 12671.92 86.25 54525.25 88888.00 2016-05-28 06:21:53.375 149 12671.95 86.25 54525.25 88888.00 2016-05-28 06:21:53.500 149 12671.98 86.25 54525.22 88888.00 2016-05-28 06:21:53.625 149 12671.92 86.25 54525.25 88888.00 2016-05-28 06:21:53.750 149 12671.88 86.25 54525.25 88888.00 2016-05-28 06:21:53.875 149 12671.83 86.25 54525.25 88888.00 2016-05-28 06:21:54.000 149 12671.80 86.25 54525.25 88888.00 2016-05-28 06:21:54.125 149 12671.75 86.25 54525.25 88888.00 2016-05-28 06:21:54.250 149 12671.77 86.22 54525.28 88888.00 2016-05-28 06:21:54.375 149 12671.83 86.25 54525.28 88888.00 2016-05-28 06:21:54.500 149 12671.83 86.28 54525.25 88888.00 2016-05-28 06:21:54.625 149 12671.83 86.25 54525.28 88888.00 2016-05-28 06:21:54.750 149 12671.80 86.22 54525.28 88888.00 2016-05-28 06:21:54.875 149 12671.70 86.22 54525.28 88888.00 2016-05-28 06:21:55.000 149 12671.62 86.25 54525.28 88888.00 2016-05-28 06:21:55.125 149 12671.60 86.25 54525.28 88888.00 2016-05-28 06:21:55.250 149 12671.62 86.22 54525.30 88888.00 2016-05-28 06:21:55.375 149 12671.67 86.25 54525.35 88888.00 2016-05-28 06:21:55.500 149 12671.67 86.25 54525.35 88888.00 2016-05-28 06:21:55.625 149 12671.62 86.28 54525.35 88888.00 2016-05-28 06:21:55.750 149 12671.55 86.22 54525.35 88888.00 2016-05-28 06:21:55.875 149 12671.50 86.22 54525.35 88888.00 2016-05-28 06:21:56.000 149 12671.52 86.28 54525.32 88888.00 2016-05-28 06:21:56.125 149 12671.45 86.28 54525.35 88888.00 2016-05-28 06:21:56.250 149 12671.42 86.22 54525.35 88888.00 2016-05-28 06:21:56.375 149 12671.48 86.20 54525.35 88888.00 2016-05-28 06:21:56.500 149 12671.50 86.22 54525.38 88888.00 2016-05-28 06:21:56.625 149 12671.48 86.25 54525.38 88888.00 2016-05-28 06:21:56.750 149 12671.42 86.25 54525.40 88888.00 2016-05-28 06:21:56.875 149 12671.48 86.25 54525.38 88888.00 2016-05-28 06:21:57.000 149 12671.48 86.22 54525.38 88888.00 2016-05-28 06:21:57.125 149 12671.40 86.25 54525.40 88888.00 2016-05-28 06:21:57.250 149 12671.38 86.22 54525.40 88888.00 2016-05-28 06:21:57.375 149 12671.40 86.25 54525.43 88888.00 2016-05-28 06:21:57.500 149 12671.38 86.22 54525.45 88888.00 2016-05-28 06:21:57.625 149 12671.33 86.20 54525.40 88888.00 2016-05-28 06:21:57.750 149 12671.25 86.22 54525.38 88888.00 2016-05-28 06:21:57.875 149 12671.27 86.22 54525.38 88888.00 2016-05-28 06:21:58.000 149 12671.25 86.25 54525.38 88888.00 2016-05-28 06:21:58.125 149 12671.25 86.22 54525.40 88888.00 2016-05-28 06:21:58.250 149 12671.23 86.22 54525.43 88888.00 2016-05-28 06:21:58.375 149 12671.23 86.28 54525.43 88888.00 2016-05-28 06:21:58.500 149 12671.20 86.28 54525.40 88888.00 2016-05-28 06:21:58.625 149 12671.15 86.25 54525.40 88888.00 2016-05-28 06:21:58.750 149 12671.10 86.25 54525.45 88888.00 2016-05-28 06:21:58.875 149 12671.05 86.30 54525.45 88888.00 2016-05-28 06:21:59.000 149 12671.08 86.28 54525.43 88888.00 2016-05-28 06:21:59.125 149 12671.08 86.28 54525.40 88888.00 2016-05-28 06:21:59.250 149 12671.05 86.25 54525.40 88888.00 2016-05-28 06:21:59.375 149 12671.02 86.28 54525.40 88888.00 2016-05-28 06:21:59.500 149 12671.02 86.33 54525.40 88888.00 2016-05-28 06:21:59.625 149 12670.98 86.28 54525.40 88888.00 2016-05-28 06:21:59.750 149 12670.95 86.33 54525.43 88888.00 2016-05-28 06:21:59.875 149 12670.90 86.30 54525.43 88888.00 2016-05-28 06:22:00.000 149 12670.83 86.30 54525.43 88888.00 2016-05-28 06:22:00.125 149 12670.85 86.33 54525.45 88888.00 2016-05-28 06:22:00.250 149 12670.83 86.30 54525.47 88888.00 2016-05-28 06:22:00.375 149 12670.80 86.33 54525.43 88888.00 2016-05-28 06:22:00.500 149 12670.75 86.33 54525.43 88888.00 2016-05-28 06:22:00.625 149 12670.73 86.33 54525.40 88888.00 2016-05-28 06:22:00.750 149 12670.65 86.35 54525.43 88888.00 2016-05-28 06:22:00.875 149 12670.62 86.35 54525.43 88888.00 2016-05-28 06:22:01.000 149 12670.60 86.30 54525.43 88888.00 2016-05-28 06:22:01.125 149 12670.60 86.33 54525.43 88888.00 2016-05-28 06:22:01.250 149 12670.60 86.33 54525.40 88888.00 2016-05-28 06:22:01.375 149 12670.58 86.35 54525.40 88888.00 2016-05-28 06:22:01.500 149 12670.55 86.35 54525.43 88888.00 2016-05-28 06:22:01.625 149 12670.58 86.33 54525.45 88888.00 2016-05-28 06:22:01.750 149 12670.48 86.35 54525.45 88888.00 2016-05-28 06:22:01.875 149 12670.40 86.35 54525.45 88888.00 2016-05-28 06:22:02.000 149 12670.40 86.33 54525.45 88888.00 2016-05-28 06:22:02.125 149 12670.40 86.33 54525.45 88888.00 2016-05-28 06:22:02.250 149 12670.38 86.30 54525.40 88888.00 2016-05-28 06:22:02.375 149 12670.38 86.28 54525.43 88888.00 2016-05-28 06:22:02.500 149 12670.38 86.28 54525.43 88888.00 2016-05-28 06:22:02.625 149 12670.27 86.28 54525.45 88888.00 2016-05-28 06:22:02.750 149 12670.15 86.28 54525.45 88888.00 2016-05-28 06:22:02.875 149 12670.12 86.30 54525.45 88888.00 2016-05-28 06:22:03.000 149 12670.10 86.30 54525.47 88888.00 2016-05-28 06:22:03.125 149 12670.10 86.30 54525.45 88888.00 2016-05-28 06:22:03.250 149 12670.05 86.28 54525.45 88888.00 2016-05-28 06:22:03.375 149 12670.02 86.28 54525.47 88888.00 2016-05-28 06:22:03.500 149 12670.02 86.30 54525.47 88888.00 2016-05-28 06:22:03.625 149 12669.98 86.30 54525.47 88888.00 2016-05-28 06:22:03.750 149 12669.92 86.28 54525.47 88888.00 2016-05-28 06:22:03.875 149 12669.77 86.28 54525.45 88888.00 2016-05-28 06:22:04.000 149 12669.77 86.25 54525.45 88888.00 2016-05-28 06:22:04.125 149 12669.80 86.25 54525.45 88888.00 2016-05-28 06:22:04.250 149 12669.80 86.25 54525.47 88888.00 2016-05-28 06:22:04.375 149 12669.77 86.25 54525.47 88888.00 2016-05-28 06:22:04.500 149 12669.75 86.25 54525.47 88888.00 2016-05-28 06:22:04.625 149 12669.73 86.25 54525.47 88888.00 2016-05-28 06:22:04.750 149 12669.67 86.28 54525.50 88888.00 2016-05-28 06:22:04.875 149 12669.62 86.28 54525.47 88888.00 2016-05-28 06:22:05.000 149 12669.62 86.25 54525.45 88888.00 2016-05-28 06:22:05.125 149 12669.62 86.22 54525.47 88888.00 2016-05-28 06:22:05.250 149 12669.55 86.22 54525.45 88888.00 2016-05-28 06:22:05.375 149 12669.55 86.22 54525.45 88888.00 2016-05-28 06:22:05.500 149 12669.50 86.22 54525.45 88888.00 2016-05-28 06:22:05.625 149 12669.50 86.25 54525.47 88888.00 2016-05-28 06:22:05.750 149 12669.50 86.25 54525.47 88888.00 2016-05-28 06:22:05.875 149 12669.62 86.25 54525.45 88888.00 2016-05-28 06:22:06.000 149 12669.55 86.22 54525.47 88888.00 2016-05-28 06:22:06.125 149 12669.55 86.22 54525.47 88888.00 2016-05-28 06:22:06.250 149 12669.55 86.22 54525.47 88888.00 2016-05-28 06:22:06.375 149 12669.52 86.22 54525.45 88888.00 2016-05-28 06:22:06.500 149 12669.45 86.25 54525.47 88888.00 2016-05-28 06:22:06.625 149 12669.45 86.25 54525.47 88888.00 2016-05-28 06:22:06.750 149 12669.42 86.25 54525.47 88888.00 2016-05-28 06:22:06.875 149 12669.20 86.20 54525.47 88888.00 2016-05-28 06:22:07.000 149 12669.17 86.15 54525.47 88888.00 2016-05-28 06:22:07.125 149 12669.12 86.20 54525.47 88888.00 2016-05-28 06:22:07.250 149 12669.05 86.20 54525.47 88888.00 2016-05-28 06:22:07.375 149 12669.00 86.22 54525.45 88888.00 2016-05-28 06:22:07.500 149 12668.92 86.22 54525.45 88888.00 2016-05-28 06:22:07.625 149 12668.90 86.20 54525.45 88888.00 2016-05-28 06:22:07.750 149 12668.85 86.17 54525.45 88888.00 2016-05-28 06:22:07.875 149 12668.88 86.20 54525.45 88888.00 2016-05-28 06:22:08.000 149 12668.90 86.17 54525.43 88888.00 2016-05-28 06:22:08.125 149 12668.83 86.20 54525.45 88888.00 2016-05-28 06:22:08.250 149 12668.75 86.17 54525.45 88888.00 2016-05-28 06:22:08.375 149 12668.73 86.17 54525.45 88888.00 2016-05-28 06:22:08.500 149 12668.62 86.15 54525.45 88888.00 2016-05-28 06:22:08.625 149 12668.60 86.12 54525.47 88888.00 2016-05-28 06:22:08.750 149 12668.60 86.17 54525.47 88888.00 2016-05-28 06:22:08.875 149 12668.58 86.17 54525.45 88888.00 2016-05-28 06:22:09.000 149 12668.60 86.17 54525.43 88888.00 2016-05-28 06:22:09.125 149 12668.58 86.15 54525.43 88888.00 2016-05-28 06:22:09.250 149 12668.58 86.10 54525.40 88888.00 2016-05-28 06:22:09.375 149 12668.50 86.12 54525.40 88888.00 2016-05-28 06:22:09.500 149 12668.45 86.15 54525.43 88888.00 2016-05-28 06:22:09.625 149 12668.42 86.15 54525.38 88888.00 2016-05-28 06:22:09.750 149 12668.40 86.15 54525.43 88888.00 2016-05-28 06:22:09.875 149 12668.33 86.17 54525.40 88888.00 2016-05-28 06:22:10.000 149 12668.27 86.15 54525.38 88888.00 2016-05-28 06:22:10.125 149 12668.25 86.15 54525.40 88888.00 2016-05-28 06:22:10.250 149 12668.23 86.10 54525.40 88888.00 2016-05-28 06:22:10.375 149 12668.23 86.15 54525.38 88888.00 2016-05-28 06:22:10.500 149 12668.15 86.15 54525.38 88888.00 2016-05-28 06:22:10.625 149 12668.08 86.15 54525.35 88888.00 2016-05-28 06:22:10.750 149 12668.05 86.12 54525.38 88888.00 2016-05-28 06:22:10.875 149 12668.05 86.10 54525.38 88888.00 2016-05-28 06:22:11.000 149 12668.00 86.10 54525.38 88888.00 2016-05-28 06:22:11.125 149 12668.02 86.12 54525.38 88888.00 2016-05-28 06:22:11.250 149 12668.02 86.15 54525.38 88888.00 2016-05-28 06:22:11.375 149 12668.00 86.12 54525.38 88888.00 2016-05-28 06:22:11.500 149 12667.90 86.12 54525.38 88888.00 2016-05-28 06:22:11.625 149 12667.85 86.10 54525.38 88888.00 2016-05-28 06:22:11.750 149 12667.83 86.10 54525.32 88888.00 2016-05-28 06:22:11.875 149 12667.73 86.10 54525.32 88888.00 2016-05-28 06:22:12.000 149 12667.73 86.12 54525.32 88888.00 2016-05-28 06:22:12.125 149 12667.73 86.12 54525.35 88888.00 2016-05-28 06:22:12.250 149 12667.65 86.12 54525.35 88888.00 2016-05-28 06:22:12.375 149 12667.58 86.17 54525.32 88888.00 2016-05-28 06:22:12.500 149 12667.55 86.15 54525.30 88888.00 2016-05-28 06:22:12.625 149 12667.55 86.12 54525.28 88888.00 2016-05-28 06:22:12.750 149 12667.50 86.12 54525.30 88888.00 2016-05-28 06:22:12.875 149 12667.48 86.15 54525.30 88888.00 2016-05-28 06:22:13.000 149 12667.45 86.17 54525.30 88888.00 2016-05-28 06:22:13.125 149 12667.48 86.17 54525.30 88888.00 2016-05-28 06:22:13.250 149 12667.38 86.15 54525.28 88888.00 2016-05-28 06:22:13.375 149 12667.30 86.17 54525.25 88888.00 2016-05-28 06:22:13.500 149 12667.27 86.15 54525.25 88888.00 2016-05-28 06:22:13.625 149 12667.27 86.15 54525.25 88888.00 2016-05-28 06:22:13.750 149 12667.25 86.15 54525.25 88888.00 2016-05-28 06:22:13.875 149 12667.33 86.05 54525.35 88888.00 2016-05-28 06:22:14.000 149 12667.30 86.05 54525.35 88888.00 2016-05-28 06:22:14.125 149 12667.27 86.03 54525.32 88888.00 2016-05-28 06:22:14.250 149 12667.23 86.05 54525.32 88888.00 2016-05-28 06:22:14.375 149 12667.23 86.10 54525.32 88888.00 2016-05-28 06:22:14.500 149 12667.20 86.08 54525.32 88888.00 2016-05-28 06:22:14.625 149 12667.12 86.08 54525.32 88888.00 2016-05-28 06:22:14.750 149 12667.05 86.12 54525.28 88888.00 2016-05-28 06:22:14.875 149 12666.88 86.20 54525.20 88888.00 2016-05-28 06:22:15.000 149 12666.92 86.17 54525.18 88888.00 2016-05-28 06:22:15.125 149 12666.95 86.22 54525.20 88888.00 2016-05-28 06:22:15.250 149 12666.85 86.20 54525.18 88888.00 2016-05-28 06:22:15.375 149 12666.85 86.20 54525.18 88888.00 2016-05-28 06:22:15.500 149 12666.83 86.20 54525.15 88888.00 2016-05-28 06:22:15.625 149 12666.75 86.22 54525.15 88888.00 2016-05-28 06:22:15.750 149 12666.77 86.22 54525.12 88888.00 2016-05-28 06:22:15.875 149 12666.83 86.25 54525.12 88888.00 2016-05-28 06:22:16.000 149 12666.83 86.28 54525.10 88888.00 2016-05-28 06:22:16.125 149 12666.77 86.28 54525.10 88888.00 2016-05-28 06:22:16.250 149 12666.67 86.28 54525.10 88888.00 2016-05-28 06:22:16.375 149 12666.65 86.30 54525.10 88888.00 2016-05-28 06:22:16.500 149 12666.52 86.28 54525.07 88888.00 2016-05-28 06:22:16.625 149 12666.50 86.28 54525.05 88888.00 2016-05-28 06:22:16.750 149 12666.58 86.30 54525.05 88888.00 2016-05-28 06:22:16.875 149 12666.55 86.35 54525.03 88888.00 2016-05-28 06:22:17.000 149 12666.50 86.33 54525.03 88888.00 2016-05-28 06:22:17.125 149 12666.45 86.35 54525.05 88888.00 2016-05-28 06:22:17.250 149 12666.40 86.33 54525.03 88888.00 2016-05-28 06:22:17.375 149 12666.35 86.35 54525.03 88888.00 2016-05-28 06:22:17.500 149 12666.35 86.35 54525.03 88888.00 2016-05-28 06:22:17.625 149 12666.33 86.38 54525.03 88888.00 2016-05-28 06:22:17.750 149 12666.27 86.35 54525.00 88888.00 2016-05-28 06:22:17.875 149 12666.23 86.38 54525.03 88888.00 2016-05-28 06:22:18.000 149 12666.20 86.38 54525.00 88888.00 2016-05-28 06:22:18.125 149 12666.25 86.38 54525.00 88888.00 2016-05-28 06:22:18.250 149 12666.23 86.38 54525.00 88888.00 2016-05-28 06:22:18.375 149 12666.20 86.38 54525.00 88888.00 2016-05-28 06:22:18.500 149 12666.17 86.40 54524.97 88888.00 2016-05-28 06:22:18.625 149 12666.08 86.38 54524.95 88888.00 2016-05-28 06:22:18.750 149 12666.00 86.40 54524.95 88888.00 2016-05-28 06:22:18.875 149 12665.98 86.45 54524.93 88888.00 2016-05-28 06:22:19.000 149 12666.00 86.42 54524.90 88888.00 2016-05-28 06:22:19.125 149 12666.00 86.42 54524.90 88888.00 2016-05-28 06:22:19.250 149 12665.98 86.42 54524.88 88888.00 2016-05-28 06:22:19.375 149 12666.00 86.45 54524.85 88888.00 2016-05-28 06:22:19.500 149 12666.00 86.45 54524.85 88888.00 2016-05-28 06:22:19.625 149 12665.95 86.45 54524.85 88888.00 2016-05-28 06:22:19.750 149 12665.90 86.45 54524.85 88888.00 2016-05-28 06:22:19.875 149 12665.80 86.47 54524.85 88888.00 2016-05-28 06:22:20.000 149 12665.77 86.50 54524.80 88888.00 2016-05-28 06:22:20.125 149 12665.77 86.50 54524.80 88888.00 2016-05-28 06:22:20.250 149 12665.77 86.47 54524.80 88888.00 2016-05-28 06:22:20.375 149 12665.75 86.50 54524.78 88888.00 2016-05-28 06:22:20.500 149 12665.75 86.53 54524.78 88888.00 2016-05-28 06:22:20.625 149 12665.75 86.53 54524.75 88888.00 2016-05-28 06:22:20.750 149 12665.73 86.55 54524.75 88888.00 2016-05-28 06:22:20.875 149 12665.67 86.55 54524.72 88888.00 2016-05-28 06:22:21.000 149 12665.62 86.58 54524.78 88888.00 2016-05-28 06:22:21.125 149 12665.55 86.60 54524.75 88888.00 2016-05-28 06:22:21.250 149 12665.52 86.60 54524.72 88888.00 2016-05-28 06:22:21.375 149 12665.55 86.62 54524.70 88888.00 2016-05-28 06:22:21.500 149 12665.52 86.62 54524.70 88888.00 2016-05-28 06:22:21.625 149 12665.42 86.60 54524.70 88888.00 2016-05-28 06:22:21.750 149 12665.42 86.58 54524.68 88888.00 2016-05-28 06:22:21.875 149 12665.42 86.60 54524.68 88888.00 2016-05-28 06:22:22.000 149 12665.38 86.62 54524.62 88888.00 2016-05-28 06:22:22.125 149 12665.25 86.65 54524.60 88888.00 2016-05-28 06:22:22.250 149 12665.20 86.65 54524.62 88888.00 2016-05-28 06:22:22.375 149 12665.20 86.70 54524.62 88888.00 2016-05-28 06:22:22.500 149 12665.23 86.70 54524.60 88888.00 2016-05-28 06:22:22.625 149 12665.15 86.70 54524.60 88888.00 2016-05-28 06:22:22.750 149 12665.10 86.72 54524.57 88888.00 2016-05-28 06:22:22.875 149 12665.08 86.72 54524.57 88888.00 2016-05-28 06:22:23.000 149 12665.15 86.78 54524.55 88888.00 2016-05-28 06:22:23.125 149 12665.10 86.78 54524.57 88888.00 2016-05-28 06:22:23.250 149 12665.02 86.78 54524.57 88888.00 2016-05-28 06:22:23.375 149 12665.00 86.78 54524.53 88888.00 2016-05-28 06:22:23.500 149 12664.95 86.78 54524.50 88888.00 2016-05-28 06:22:23.625 149 12664.92 86.75 54524.50 88888.00 2016-05-28 06:22:23.750 149 12664.85 86.75 54524.47 88888.00 2016-05-28 06:22:23.875 149 12664.88 86.78 54524.45 88888.00 2016-05-28 06:22:24.000 149 12664.80 86.80 54524.43 88888.00 2016-05-28 06:22:24.125 149 12664.85 86.80 54524.45 88888.00 2016-05-28 06:22:24.250 149 12664.83 86.80 54524.45 88888.00 2016-05-28 06:22:24.375 149 12664.85 86.83 54524.43 88888.00 2016-05-28 06:22:24.500 149 12664.83 86.85 54524.45 88888.00 2016-05-28 06:22:24.625 149 12664.77 86.83 54524.43 88888.00 2016-05-28 06:22:24.750 149 12664.73 86.80 54524.40 88888.00 2016-05-28 06:22:24.875 149 12664.75 86.83 54524.43 88888.00 2016-05-28 06:22:25.000 149 12664.73 86.88 54524.40 88888.00 2016-05-28 06:22:25.125 149 12664.73 86.85 54524.38 88888.00 2016-05-28 06:22:25.250 149 12664.73 86.88 54524.35 88888.00 2016-05-28 06:22:25.375 149 12664.67 86.90 54524.35 88888.00 2016-05-28 06:22:25.500 149 12664.55 86.88 54524.30 88888.00 2016-05-28 06:22:25.625 149 12664.52 86.88 54524.32 88888.00 2016-05-28 06:22:25.750 149 12664.55 86.92 54524.30 88888.00 2016-05-28 06:22:25.875 149 12664.52 86.97 54524.25 88888.00 2016-05-28 06:22:26.000 149 12664.48 86.95 54524.22 88888.00 2016-05-28 06:22:26.125 149 12664.45 86.90 54524.25 88888.00 2016-05-28 06:22:26.250 149 12664.48 86.92 54524.22 88888.00 2016-05-28 06:22:26.375 149 12664.50 86.97 54524.22 88888.00 2016-05-28 06:22:26.500 149 12664.45 87.03 54524.18 88888.00 2016-05-28 06:22:26.625 149 12664.40 87.03 54524.18 88888.00 2016-05-28 06:22:26.750 149 12664.30 87.00 54524.18 88888.00 2016-05-28 06:22:26.875 149 12664.23 87.03 54524.15 88888.00 2016-05-28 06:22:27.000 149 12664.20 87.03 54524.07 88888.00 2016-05-28 06:22:27.125 149 12664.23 87.03 54524.10 88888.00 2016-05-28 06:22:27.250 149 12664.25 87.03 54524.10 88888.00 2016-05-28 06:22:27.375 149 12664.20 87.03 54524.05 88888.00 2016-05-28 06:22:27.500 149 12664.12 87.03 54524.05 88888.00 2016-05-28 06:22:27.625 149 12664.08 87.08 54524.05 88888.00 2016-05-28 06:22:27.750 149 12664.10 87.10 54524.07 88888.00 2016-05-28 06:22:27.875 149 12664.05 87.08 54524.03 88888.00 2016-05-28 06:22:28.000 149 12664.05 87.08 54524.00 88888.00 2016-05-28 06:22:28.125 149 12664.05 87.10 54524.00 88888.00 2016-05-28 06:22:28.250 149 12664.05 87.08 54523.97 88888.00 2016-05-28 06:22:28.375 149 12664.02 87.12 54523.97 88888.00 2016-05-28 06:22:28.500 149 12663.95 87.15 54523.97 88888.00 2016-05-28 06:22:28.625 149 12663.90 87.15 54523.97 88888.00 2016-05-28 06:22:28.750 149 12663.90 87.15 54523.95 88888.00 2016-05-28 06:22:28.875 149 12663.95 87.15 54523.97 88888.00 2016-05-28 06:22:29.000 149 12663.92 87.15 54523.90 88888.00 2016-05-28 06:22:29.125 149 12663.90 87.17 54523.90 88888.00 2016-05-28 06:22:29.250 149 12663.85 87.12 54523.90 88888.00 2016-05-28 06:22:29.375 149 12663.80 87.15 54523.88 88888.00 2016-05-28 06:22:29.500 149 12663.70 87.20 54523.88 88888.00 2016-05-28 06:22:29.625 149 12663.73 87.17 54523.82 88888.00 2016-05-28 06:22:29.750 149 12663.70 87.17 54523.78 88888.00 2016-05-28 06:22:29.875 149 12663.62 87.17 54523.78 88888.00 2016-05-28 06:22:30.000 149 12663.62 87.20 54523.80 88888.00 2016-05-28 06:22:30.125 149 12663.62 87.22 54523.80 88888.00 2016-05-28 06:22:30.250 149 12663.62 87.20 54523.80 88888.00 2016-05-28 06:22:30.375 149 12663.60 87.22 54523.80 88888.00 2016-05-28 06:22:30.500 149 12663.52 87.20 54523.75 88888.00 2016-05-28 06:22:30.625 149 12663.48 87.17 54523.72 88888.00 2016-05-28 06:22:30.750 149 12663.55 87.22 54523.72 88888.00 2016-05-28 06:22:30.875 149 12663.55 87.22 54523.72 88888.00 2016-05-28 06:22:31.000 149 12663.50 87.22 54523.70 88888.00 2016-05-28 06:22:31.125 149 12663.50 87.25 54523.68 88888.00 2016-05-28 06:22:31.250 149 12663.45 87.25 54523.62 88888.00 2016-05-28 06:22:31.375 149 12663.40 87.28 54523.62 88888.00 2016-05-28 06:22:31.500 149 12663.35 87.28 54523.62 88888.00 2016-05-28 06:22:31.625 149 12663.33 87.28 54523.62 88888.00 2016-05-28 06:22:31.750 149 12663.33 87.30 54523.57 88888.00 2016-05-28 06:22:31.875 149 12663.38 87.30 54523.53 88888.00 2016-05-28 06:22:32.000 149 12663.35 87.33 54523.53 88888.00 2016-05-28 06:22:32.125 149 12663.33 87.35 54523.55 88888.00 2016-05-28 06:22:32.250 149 12663.25 87.33 54523.53 88888.00 2016-05-28 06:22:32.375 149 12663.23 87.33 54523.50 88888.00 2016-05-28 06:22:32.500 149 12663.17 87.35 54523.50 88888.00 2016-05-28 06:22:32.625 149 12663.10 87.38 54523.47 88888.00 2016-05-28 06:22:32.750 149 12663.08 87.40 54523.43 88888.00 2016-05-28 06:22:32.875 149 12663.08 87.35 54523.40 88888.00 2016-05-28 06:22:33.000 149 12663.05 87.35 54523.38 88888.00 2016-05-28 06:22:33.125 149 12663.05 87.35 54523.40 88888.00 2016-05-28 06:22:33.250 149 12663.10 87.40 54523.40 88888.00 2016-05-28 06:22:33.375 149 12663.12 87.45 54523.38 88888.00 2016-05-28 06:22:33.500 149 12663.08 87.45 54523.35 88888.00 2016-05-28 06:22:33.625 149 12663.02 87.45 54523.32 88888.00 2016-05-28 06:22:33.750 149 12662.98 87.42 54523.28 88888.00 2016-05-28 06:22:33.875 149 12663.02 87.42 54523.30 88888.00 2016-05-28 06:22:34.000 149 12663.02 87.47 54523.28 88888.00 2016-05-28 06:22:34.125 149 12662.98 87.50 54523.25 88888.00 2016-05-28 06:22:34.250 149 12662.88 87.47 54523.22 88888.00 2016-05-28 06:22:34.375 149 12662.90 87.47 54523.22 88888.00 2016-05-28 06:22:34.500 149 12662.95 87.47 54523.20 88888.00 2016-05-28 06:22:34.625 149 12662.95 87.53 54523.15 88888.00 2016-05-28 06:22:34.750 149 12662.92 87.53 54523.12 88888.00 2016-05-28 06:22:34.875 149 12662.85 87.53 54523.10 88888.00 2016-05-28 06:22:35.000 149 12662.83 87.50 54523.07 88888.00 2016-05-28 06:22:35.125 149 12662.77 87.50 54523.10 88888.00 2016-05-28 06:22:35.250 149 12662.70 87.55 54523.07 88888.00 2016-05-28 06:22:35.375 149 12662.73 87.58 54523.05 88888.00 2016-05-28 06:22:35.500 149 12662.70 87.53 54523.05 88888.00 2016-05-28 06:22:35.625 149 12662.67 87.55 54523.05 88888.00 2016-05-28 06:22:35.750 149 12662.70 87.58 54523.03 88888.00 2016-05-28 06:22:35.875 149 12662.77 87.58 54522.97 88888.00 2016-05-28 06:22:36.000 149 12662.77 87.58 54522.97 88888.00 2016-05-28 06:22:36.125 149 12662.70 87.60 54522.97 88888.00 2016-05-28 06:22:36.250 149 12662.55 87.62 54522.95 88888.00 2016-05-28 06:22:36.375 149 12662.55 87.60 54522.95 88888.00 2016-05-28 06:22:36.500 149 12662.55 87.58 54522.93 88888.00 2016-05-28 06:22:36.625 149 12662.58 87.58 54522.93 88888.00 2016-05-28 06:22:36.750 149 12662.58 87.62 54522.90 88888.00 2016-05-28 06:22:36.875 149 12662.58 87.65 54522.85 88888.00 2016-05-28 06:22:37.000 149 12662.52 87.65 54522.85 88888.00 2016-05-28 06:22:37.125 149 12662.52 87.62 54522.80 88888.00 2016-05-28 06:22:37.250 149 12662.55 87.62 54522.80 88888.00 2016-05-28 06:22:37.375 149 12662.48 87.65 54522.78 88888.00 2016-05-28 06:22:37.500 149 12662.42 87.65 54522.75 88888.00 2016-05-28 06:22:37.625 149 12662.42 87.65 54522.72 88888.00 2016-05-28 06:22:37.750 149 12662.40 87.65 54522.70 88888.00 2016-05-28 06:22:37.875 149 12662.38 87.67 54522.70 88888.00 2016-05-28 06:22:38.000 149 12662.33 87.65 54522.68 88888.00 2016-05-28 06:22:38.125 149 12662.30 87.62 54522.65 88888.00 2016-05-28 06:22:38.250 149 12662.23 87.67 54522.65 88888.00 2016-05-28 06:22:38.375 149 12662.30 87.70 54522.60 88888.00 2016-05-28 06:22:38.500 149 12662.33 87.70 54522.57 88888.00 2016-05-28 06:22:38.625 149 12662.30 87.67 54522.53 88888.00 2016-05-28 06:22:38.750 149 12662.30 87.67 54522.50 88888.00 2016-05-28 06:22:38.875 149 12662.30 87.70 54522.53 88888.00 2016-05-28 06:22:39.000 149 12662.30 87.70 54522.47 88888.00 2016-05-28 06:22:39.125 149 12662.23 87.67 54522.47 88888.00 2016-05-28 06:22:39.250 149 12662.17 87.70 54522.45 88888.00 2016-05-28 06:22:39.375 149 12662.20 87.72 54522.45 88888.00 2016-05-28 06:22:39.500 149 12662.23 87.70 54522.45 88888.00 2016-05-28 06:22:39.625 149 12662.23 87.70 54522.43 88888.00 2016-05-28 06:22:39.750 149 12662.17 87.72 54522.40 88888.00 2016-05-28 06:22:39.875 149 12662.10 87.75 54522.35 88888.00 2016-05-28 06:22:40.000 149 12662.12 87.70 54522.32 88888.00 2016-05-28 06:22:40.125 149 12662.17 87.75 54522.35 88888.00 2016-05-28 06:22:40.250 149 12662.15 87.72 54522.32 88888.00 2016-05-28 06:22:40.375 149 12662.15 87.75 54522.28 88888.00 2016-05-28 06:22:40.500 149 12662.12 87.78 54522.25 88888.00 2016-05-28 06:22:40.625 149 12662.08 87.80 54522.25 88888.00 2016-05-28 06:22:40.750 149 12662.05 87.80 54522.22 88888.00 2016-05-28 06:22:40.875 149 12662.05 87.78 54522.20 88888.00 2016-05-28 06:22:41.000 149 12662.05 87.75 54522.18 88888.00 2016-05-28 06:22:41.125 149 12662.00 87.72 54522.18 88888.00 2016-05-28 06:22:41.250 149 12662.00 87.75 54522.18 88888.00 2016-05-28 06:22:41.375 149 12662.02 87.78 54522.12 88888.00 2016-05-28 06:22:41.500 149 12662.02 87.80 54522.12 88888.00 2016-05-28 06:22:41.625 149 12661.95 87.78 54522.10 88888.00 2016-05-28 06:22:41.750 149 12661.92 87.75 54522.07 88888.00 2016-05-28 06:22:41.875 149 12661.95 87.72 54522.07 88888.00 2016-05-28 06:22:42.000 149 12661.95 87.78 54522.00 88888.00 2016-05-28 06:22:42.125 149 12662.00 87.83 54522.03 88888.00 2016-05-28 06:22:42.250 149 12662.00 87.80 54522.03 88888.00 2016-05-28 06:22:42.375 149 12662.00 87.80 54521.97 88888.00 2016-05-28 06:22:42.500 149 12661.95 87.80 54521.97 88888.00 2016-05-28 06:22:42.625 149 12661.98 87.85 54521.95 88888.00 2016-05-28 06:22:42.750 149 12662.02 87.88 54521.95 88888.00 2016-05-28 06:22:42.875 149 12662.02 87.83 54521.90 88888.00 2016-05-28 06:22:43.000 149 12662.02 87.80 54521.85 88888.00 2016-05-28 06:22:43.125 149 12661.95 87.78 54521.88 88888.00 2016-05-28 06:22:43.250 149 12661.85 87.78 54521.85 88888.00 2016-05-28 06:22:43.375 149 12661.85 87.80 54521.82 88888.00 2016-05-28 06:22:43.500 149 12661.85 87.80 54521.80 88888.00 2016-05-28 06:22:43.625 149 12661.83 87.80 54521.78 88888.00 2016-05-28 06:22:43.750 149 12661.85 87.80 54521.72 88888.00 2016-05-28 06:22:43.875 149 12661.85 87.80 54521.70 88888.00 2016-05-28 06:22:44.000 149 12661.85 87.80 54521.70 88888.00 2016-05-28 06:22:44.125 149 12661.75 87.80 54521.68 88888.00 2016-05-28 06:22:44.250 149 12661.77 87.78 54521.65 88888.00 2016-05-28 06:22:44.375 149 12661.85 87.78 54521.62 88888.00 2016-05-28 06:22:44.500 149 12661.85 87.83 54521.62 88888.00 2016-05-28 06:22:44.625 149 12661.75 87.85 54521.62 88888.00 2016-05-28 06:22:44.750 149 12661.75 87.83 54521.60 88888.00 2016-05-28 06:22:44.875 149 12661.80 87.83 54521.57 88888.00 2016-05-28 06:22:45.000 149 12661.85 87.83 54521.55 88888.00 2016-05-28 06:22:45.125 149 12661.85 87.80 54521.53 88888.00 2016-05-28 06:22:45.250 149 12661.75 87.83 54521.50 88888.00 2016-05-28 06:22:45.375 149 12661.73 87.83 54521.50 88888.00 2016-05-28 06:22:45.500 149 12661.75 87.83 54521.45 88888.00 2016-05-28 06:22:45.625 149 12661.75 87.80 54521.43 88888.00 2016-05-28 06:22:45.750 149 12661.70 87.85 54521.40 88888.00 2016-05-28 06:22:45.875 149 12661.73 87.88 54521.35 88888.00 2016-05-28 06:22:46.000 149 12661.67 87.85 54521.32 88888.00 2016-05-28 06:22:46.125 149 12661.67 87.83 54521.32 88888.00 2016-05-28 06:22:46.250 149 12661.67 87.88 54521.30 88888.00 2016-05-28 06:22:46.375 149 12661.70 87.90 54521.28 88888.00 2016-05-28 06:22:46.500 149 12661.75 87.90 54521.25 88888.00 2016-05-28 06:22:46.625 149 12661.73 87.92 54521.20 88888.00 2016-05-28 06:22:46.750 149 12661.65 87.90 54521.20 88888.00 2016-05-28 06:22:46.875 149 12661.62 87.90 54521.18 88888.00 2016-05-28 06:22:47.000 149 12661.62 87.92 54521.15 88888.00 2016-05-28 06:22:47.125 149 12661.55 87.90 54521.15 88888.00 2016-05-28 06:22:47.250 149 12661.52 87.88 54521.15 88888.00 2016-05-28 06:22:47.375 149 12661.55 87.90 54521.10 88888.00 2016-05-28 06:22:47.500 149 12661.52 87.92 54521.07 88888.00 2016-05-28 06:22:47.625 149 12661.50 87.92 54521.07 88888.00 2016-05-28 06:22:47.750 149 12661.55 87.95 54521.05 88888.00 2016-05-28 06:22:47.875 149 12661.58 87.97 54521.00 88888.00 2016-05-28 06:22:48.000 149 12661.55 87.97 54520.97 88888.00 2016-05-28 06:22:48.125 149 12661.55 87.97 54520.95 88888.00 2016-05-28 06:22:48.250 149 12661.48 87.97 54520.95 88888.00 2016-05-28 06:22:48.375 149 12661.52 87.97 54520.95 88888.00 2016-05-28 06:22:48.500 149 12661.52 88.00 54520.90 88888.00 2016-05-28 06:22:48.625 149 12661.50 88.00 54520.88 88888.00 2016-05-28 06:22:48.750 149 12661.48 88.00 54520.85 88888.00 2016-05-28 06:22:48.875 149 12661.48 88.00 54520.82 88888.00 2016-05-28 06:22:49.000 149 12661.48 88.00 54520.80 88888.00 2016-05-28 06:22:49.125 149 12661.42 88.05 54520.80 88888.00 2016-05-28 06:22:49.250 149 12661.42 88.03 54520.80 88888.00 2016-05-28 06:22:49.375 149 12661.48 88.03 54520.78 88888.00 2016-05-28 06:22:49.500 149 12661.45 88.05 54520.75 88888.00 2016-05-28 06:22:49.625 149 12661.35 88.08 54520.75 88888.00 2016-05-28 06:22:49.750 149 12661.38 88.08 54520.75 88888.00 2016-05-28 06:22:49.875 149 12661.40 88.08 54520.72 88888.00 2016-05-28 06:22:50.000 149 12661.40 88.10 54520.68 88888.00 2016-05-28 06:22:50.125 149 12661.40 88.15 54520.68 88888.00 2016-05-28 06:22:50.250 149 12661.40 88.12 54520.62 88888.00 2016-05-28 06:22:50.375 149 12661.42 88.10 54520.62 88888.00 2016-05-28 06:22:50.500 149 12661.40 88.12 54520.57 88888.00 2016-05-28 06:22:50.625 149 12661.38 88.15 54520.55 88888.00 2016-05-28 06:22:50.750 149 12661.38 88.12 54520.55 88888.00 2016-05-28 06:22:50.875 149 12661.33 88.15 54520.53 88888.00 2016-05-28 06:22:51.000 149 12661.35 88.17 54520.47 88888.00 2016-05-28 06:22:51.125 149 12661.38 88.22 54520.45 88888.00 2016-05-28 06:22:51.250 149 12661.33 88.20 54520.43 88888.00 2016-05-28 06:22:51.375 149 12661.33 88.20 54520.40 88888.00 2016-05-28 06:22:51.500 149 12661.30 88.22 54520.38 88888.00 2016-05-28 06:22:51.625 149 12661.27 88.22 54520.35 88888.00 2016-05-28 06:22:51.750 149 12661.27 88.25 54520.32 88888.00 2016-05-28 06:22:51.875 149 12661.35 88.25 54520.30 88888.00 2016-05-28 06:22:52.000 149 12661.38 88.30 54520.30 88888.00 2016-05-28 06:22:52.125 149 12661.30 88.33 54520.30 88888.00 2016-05-28 06:22:52.250 149 12661.23 88.28 54520.25 88888.00 2016-05-28 06:22:52.375 149 12661.23 88.28 54520.22 88888.00 2016-05-28 06:22:52.500 149 12661.25 88.33 54520.18 88888.00 2016-05-28 06:22:52.625 149 12661.25 88.33 54520.15 88888.00 2016-05-28 06:22:52.750 149 12661.27 88.35 54520.15 88888.00 2016-05-28 06:22:52.875 149 12661.23 88.38 54520.15 88888.00 2016-05-28 06:22:53.000 149 12661.15 88.38 54520.10 88888.00 2016-05-28 06:22:53.125 149 12661.15 88.40 54520.07 88888.00 2016-05-28 06:22:53.250 149 12661.20 88.38 54520.05 88888.00 2016-05-28 06:22:53.375 149 12661.20 88.38 54520.03 88888.00 2016-05-28 06:22:53.500 149 12661.20 88.42 54520.03 88888.00 2016-05-28 06:22:53.625 149 12661.25 88.42 54520.00 88888.00 2016-05-28 06:22:53.750 149 12661.25 88.42 54519.95 88888.00 2016-05-28 06:22:53.875 149 12661.25 88.45 54519.93 88888.00 2016-05-28 06:22:54.000 149 12661.27 88.45 54519.90 88888.00 2016-05-28 06:22:54.125 149 12661.23 88.42 54519.88 88888.00 2016-05-28 06:22:54.250 149 12661.17 88.38 54519.85 88888.00 2016-05-28 06:22:54.375 149 12661.17 88.45 54519.85 88888.00 2016-05-28 06:22:54.500 149 12661.15 88.47 54519.85 88888.00 2016-05-28 06:22:54.625 149 12661.10 88.47 54519.82 88888.00 2016-05-28 06:22:54.750 149 12661.05 88.47 54519.80 88888.00 2016-05-28 06:22:54.875 149 12661.08 88.47 54519.75 88888.00 2016-05-28 06:22:55.000 149 12661.12 88.53 54519.72 88888.00 2016-05-28 06:22:55.125 149 12661.08 88.53 54519.72 88888.00 2016-05-28 06:22:55.250 149 12661.05 88.53 54519.68 88888.00 2016-05-28 06:22:55.375 149 12661.05 88.53 54519.70 88888.00 2016-05-28 06:22:55.500 149 12661.02 88.55 54519.70 88888.00 2016-05-28 06:22:55.625 149 12661.00 88.55 54519.68 88888.00 2016-05-28 06:22:55.750 149 12661.00 88.55 54519.62 88888.00 2016-05-28 06:22:55.875 149 12661.00 88.53 54519.57 88888.00 2016-05-28 06:22:56.000 149 12660.98 88.55 54519.55 88888.00 2016-05-28 06:22:56.125 149 12661.00 88.55 54519.53 88888.00 2016-05-28 06:22:56.250 149 12660.98 88.55 54519.50 88888.00 2016-05-28 06:22:56.375 149 12660.95 88.53 54519.47 88888.00 2016-05-28 06:22:56.500 149 12660.95 88.53 54519.47 88888.00 2016-05-28 06:22:56.625 149 12660.95 88.55 54519.45 88888.00 2016-05-28 06:22:56.750 149 12660.95 88.53 54519.40 88888.00 2016-05-28 06:22:56.875 149 12661.00 88.53 54519.43 88888.00 2016-05-28 06:22:57.000 149 12661.00 88.53 54519.38 88888.00 2016-05-28 06:22:57.125 149 12661.02 88.55 54519.38 88888.00 2016-05-28 06:22:57.250 149 12661.02 88.50 54519.38 88888.00 2016-05-28 06:22:57.375 149 12661.02 88.53 54519.35 88888.00 2016-05-28 06:22:57.500 149 12660.98 88.55 54519.32 88888.00 2016-05-28 06:22:57.625 149 12660.98 88.50 54519.30 88888.00 2016-05-28 06:22:57.750 149 12661.00 88.47 54519.28 88888.00 2016-05-28 06:22:57.875 149 12661.05 88.50 54519.22 88888.00 2016-05-28 06:22:58.000 149 12661.08 88.50 54519.22 88888.00 2016-05-28 06:22:58.125 149 12661.00 88.50 54519.22 88888.00 2016-05-28 06:22:58.250 149 12660.95 88.50 54519.22 88888.00 2016-05-28 06:22:58.375 149 12661.00 88.55 54519.18 88888.00 2016-05-28 06:22:58.500 149 12661.00 88.50 54519.15 88888.00 2016-05-28 06:22:58.625 149 12661.00 88.50 54519.12 88888.00 2016-05-28 06:22:58.750 149 12661.02 88.53 54519.12 88888.00 2016-05-28 06:22:58.875 149 12660.98 88.53 54519.10 88888.00 2016-05-28 06:22:59.000 149 12660.98 88.55 54519.07 88888.00 2016-05-28 06:22:59.125 149 12661.02 88.50 54519.07 88888.00 2016-05-28 06:22:59.250 149 12661.02 88.50 54519.05 88888.00 2016-05-28 06:22:59.375 149 12660.98 88.50 54519.05 88888.00 2016-05-28 06:22:59.500 149 12660.92 88.53 54519.03 88888.00 2016-05-28 06:22:59.625 149 12660.98 88.50 54518.97 88888.00 2016-05-28 06:22:59.750 149 12661.05 88.45 54518.95 88888.00 2016-05-28 06:22:59.875 149 12661.05 88.45 54518.93 88888.00 2016-05-28 06:23:00.000 149 12661.00 88.45 54518.90 88888.00 2016-05-28 06:23:00.125 149 12661.00 88.47 54518.88 88888.00 2016-05-28 06:23:00.250 149 12660.98 88.45 54518.88 88888.00 2016-05-28 06:23:00.375 149 12661.02 88.47 54518.85 88888.00 2016-05-28 06:23:00.500 149 12661.10 88.45 54518.82 88888.00 2016-05-28 06:23:00.625 149 12661.12 88.47 54518.80 88888.00 2016-05-28 06:23:00.750 149 12661.12 88.45 54518.80 88888.00 2016-05-28 06:23:00.875 149 12661.10 88.45 54518.78 88888.00 2016-05-28 06:23:01.000 149 12661.08 88.50 54518.75 88888.00 2016-05-28 06:23:01.125 149 12661.00 88.45 54518.72 88888.00 2016-05-28 06:23:01.250 149 12660.95 88.40 54518.70 88888.00 2016-05-28 06:23:01.375 149 12661.00 88.42 54518.68 88888.00 2016-05-28 06:23:01.500 149 12661.05 88.42 54518.65 88888.00 2016-05-28 06:23:01.625 149 12661.10 88.40 54518.62 88888.00 2016-05-28 06:23:01.750 149 12661.10 88.35 54518.57 88888.00 2016-05-28 06:23:01.875 149 12661.08 88.35 54518.57 88888.00 2016-05-28 06:23:02.000 149 12661.05 88.38 54518.53 88888.00 2016-05-28 06:23:02.125 149 12661.00 88.35 54518.53 88888.00 2016-05-28 06:23:02.250 149 12660.98 88.35 54518.53 88888.00 2016-05-28 06:23:02.375 149 12660.98 88.35 54518.50 88888.00 2016-05-28 06:23:02.500 149 12660.98 88.35 54518.47 88888.00 2016-05-28 06:23:02.625 149 12660.98 88.35 54518.50 88888.00 2016-05-28 06:23:02.750 149 12661.00 88.35 54518.45 88888.00 2016-05-28 06:23:02.875 149 12661.00 88.35 54518.40 88888.00 2016-05-28 06:23:03.000 149 12661.05 88.30 54518.38 88888.00 2016-05-28 06:23:03.125 149 12661.02 88.28 54518.38 88888.00 2016-05-28 06:23:03.250 149 12660.95 88.25 54518.32 88888.00 2016-05-28 06:23:03.375 149 12661.00 88.22 54518.35 88888.00 2016-05-28 06:23:03.500 149 12661.10 88.25 54518.30 88888.00 2016-05-28 06:23:03.625 149 12661.08 88.28 54518.28 88888.00 2016-05-28 06:23:03.750 149 12661.05 88.25 54518.25 88888.00 2016-05-28 06:23:03.875 149 12661.08 88.22 54518.25 88888.00 2016-05-28 06:23:04.000 149 12661.05 88.17 54518.22 88888.00 2016-05-28 06:23:04.125 149 12661.05 88.15 54518.22 88888.00 2016-05-28 06:23:04.250 149 12661.02 88.12 54518.18 88888.00 2016-05-28 06:23:04.375 149 12661.05 88.15 54518.12 88888.00 2016-05-28 06:23:04.500 149 12661.05 88.17 54518.12 88888.00 2016-05-28 06:23:04.625 149 12661.05 88.15 54518.12 88888.00 2016-05-28 06:23:04.750 149 12661.08 88.12 54518.07 88888.00 2016-05-28 06:23:04.875 149 12661.10 88.10 54518.07 88888.00 2016-05-28 06:23:05.000 149 12661.12 88.10 54518.05 88888.00 2016-05-28 06:23:05.125 149 12661.15 88.10 54518.05 88888.00 2016-05-28 06:23:05.250 149 12661.10 88.10 54518.00 88888.00 2016-05-28 06:23:05.375 149 12661.08 88.12 54518.00 88888.00 2016-05-28 06:23:05.500 149 12661.08 88.12 54517.97 88888.00 2016-05-28 06:23:05.625 149 12661.12 88.12 54517.93 88888.00 2016-05-28 06:23:05.750 149 12661.12 88.12 54517.93 88888.00 2016-05-28 06:23:05.875 149 12661.12 88.12 54517.90 88888.00 2016-05-28 06:23:06.000 149 12661.12 88.10 54517.88 88888.00 2016-05-28 06:23:06.125 149 12661.12 88.05 54517.85 88888.00 2016-05-28 06:23:06.250 149 12661.10 88.05 54517.82 88888.00 2016-05-28 06:23:06.375 149 12661.12 88.08 54517.82 88888.00 2016-05-28 06:23:06.500 149 12661.08 88.08 54517.78 88888.00 2016-05-28 06:23:06.625 149 12661.10 88.05 54517.78 88888.00 2016-05-28 06:23:06.750 149 12661.15 88.05 54517.75 88888.00 2016-05-28 06:23:06.875 149 12661.15 88.05 54517.72 88888.00 2016-05-28 06:23:07.000 149 12661.12 88.05 54517.70 88888.00 2016-05-28 06:23:07.125 149 12661.15 88.05 54517.68 88888.00 2016-05-28 06:23:07.250 149 12661.12 88.03 54517.68 88888.00 2016-05-28 06:23:07.375 149 12661.15 88.00 54517.68 88888.00 2016-05-28 06:23:07.500 149 12661.12 88.00 54517.65 88888.00 2016-05-28 06:23:07.625 149 12661.17 88.03 54517.68 88888.00 2016-05-28 06:23:07.750 149 12661.23 88.00 54517.62 88888.00 2016-05-28 06:23:07.875 149 12661.23 87.97 54517.60 88888.00 2016-05-28 06:23:08.000 149 12661.23 88.00 54517.57 88888.00 2016-05-28 06:23:08.125 149 12661.17 87.97 54517.57 88888.00 2016-05-28 06:23:08.250 149 12661.15 87.97 54517.55 88888.00 2016-05-28 06:23:08.375 149 12661.20 87.97 54517.55 88888.00 2016-05-28 06:23:08.500 149 12661.27 87.95 54517.50 88888.00 2016-05-28 06:23:08.625 149 12661.25 87.92 54517.47 88888.00 2016-05-28 06:23:08.750 149 12661.25 87.92 54517.47 88888.00 2016-05-28 06:23:08.875 149 12661.33 87.92 54517.45 88888.00 2016-05-28 06:23:09.000 149 12661.35 87.90 54517.43 88888.00 2016-05-28 06:23:09.125 149 12661.30 87.90 54517.40 88888.00 2016-05-28 06:23:09.250 149 12661.27 87.88 54517.40 88888.00 2016-05-28 06:23:09.375 149 12661.33 87.90 54517.40 88888.00 2016-05-28 06:23:09.500 149 12661.35 87.90 54517.38 88888.00 2016-05-28 06:23:09.625 149 12661.35 87.90 54517.32 88888.00 2016-05-28 06:23:09.750 149 12661.33 87.88 54517.30 88888.00 2016-05-28 06:23:09.875 149 12661.33 87.88 54517.25 88888.00 2016-05-28 06:23:10.000 149 12661.30 87.85 54517.28 88888.00 2016-05-28 06:23:10.125 149 12661.25 87.85 54517.28 88888.00 2016-05-28 06:23:10.250 149 12661.25 87.83 54517.22 88888.00 2016-05-28 06:23:10.375 149 12661.30 87.85 54517.22 88888.00 2016-05-28 06:23:10.500 149 12661.35 87.85 54517.20 88888.00 2016-05-28 06:23:10.625 149 12661.38 87.80 54517.18 88888.00 2016-05-28 06:23:10.750 149 12661.40 87.83 54517.18 88888.00 2016-05-28 06:23:10.875 149 12661.40 87.80 54517.15 88888.00 2016-05-28 06:23:11.000 149 12661.40 87.80 54517.07 88888.00 2016-05-28 06:23:11.125 149 12661.42 87.80 54517.05 88888.00 2016-05-28 06:23:11.250 149 12661.38 87.80 54517.03 88888.00 2016-05-28 06:23:11.375 149 12661.38 87.80 54517.03 88888.00 2016-05-28 06:23:11.500 149 12661.33 87.78 54517.03 88888.00 2016-05-28 06:23:11.625 149 12661.35 87.75 54516.97 88888.00 2016-05-28 06:23:11.750 149 12661.38 87.75 54516.97 88888.00 2016-05-28 06:23:11.875 149 12661.40 87.75 54516.95 88888.00 2016-05-28 06:23:12.000 149 12661.35 87.72 54516.90 88888.00 2016-05-28 06:23:12.125 149 12661.35 87.70 54516.90 88888.00 2016-05-28 06:23:12.250 149 12661.33 87.65 54516.88 88888.00 2016-05-28 06:23:12.375 149 12661.38 87.65 54516.85 88888.00 2016-05-28 06:23:12.500 149 12661.42 87.67 54516.88 88888.00 2016-05-28 06:23:12.625 149 12661.42 87.67 54516.85 88888.00 2016-05-28 06:23:12.750 149 12661.45 87.65 54516.82 88888.00 2016-05-28 06:23:12.875 149 12661.45 87.60 54516.80 88888.00 2016-05-28 06:23:13.000 149 12661.45 87.65 54516.75 88888.00 2016-05-28 06:23:13.125 149 12661.48 87.62 54516.75 88888.00 2016-05-28 06:23:13.250 149 12661.42 87.62 54516.72 88888.00 2016-05-28 06:23:13.375 149 12661.50 87.60 54516.72 88888.00 2016-05-28 06:23:13.500 149 12661.52 87.62 54516.68 88888.00 2016-05-28 06:23:13.625 149 12661.58 87.62 54516.65 88888.00 2016-05-28 06:23:13.750 149 12661.55 87.60 54516.65 88888.00 2016-05-28 06:23:13.875 149 12661.52 87.60 54516.62 88888.00 2016-05-28 06:23:14.000 149 12661.55 87.58 54516.60 88888.00 2016-05-28 06:23:14.125 149 12661.50 87.58 54516.55 88888.00 2016-05-28 06:23:14.250 149 12661.50 87.53 54516.55 88888.00 2016-05-28 06:23:14.375 149 12661.52 87.55 54516.50 88888.00 2016-05-28 06:23:14.500 149 12661.55 87.53 54516.53 88888.00 2016-05-28 06:23:14.625 149 12661.58 87.50 54516.53 88888.00 2016-05-28 06:23:14.750 149 12661.55 87.50 54516.50 88888.00 2016-05-28 06:23:14.875 149 12661.55 87.50 54516.47 88888.00 2016-05-28 06:23:15.000 149 12661.58 87.47 54516.45 88888.00 2016-05-28 06:23:15.125 149 12661.55 87.47 54516.45 88888.00 2016-05-28 06:23:15.250 149 12661.52 87.45 54516.40 88888.00 2016-05-28 06:23:15.375 149 12661.55 87.47 54516.38 88888.00 2016-05-28 06:23:15.500 149 12661.58 87.42 54516.35 88888.00 2016-05-28 06:23:15.625 149 12661.55 87.42 54516.32 88888.00 2016-05-28 06:23:15.750 149 12661.60 87.40 54516.28 88888.00 2016-05-28 06:23:15.875 149 12661.52 87.40 54516.30 88888.00 2016-05-28 06:23:16.000 149 12661.52 87.40 54516.28 88888.00 2016-05-28 06:23:16.125 149 12661.55 87.35 54516.28 88888.00 2016-05-28 06:23:16.250 149 12661.58 87.33 54516.25 88888.00 2016-05-28 06:23:16.375 149 12661.58 87.33 54516.20 88888.00 2016-05-28 06:23:16.500 149 12661.58 87.35 54516.20 88888.00 2016-05-28 06:23:16.625 149 12661.62 87.33 54516.18 88888.00 2016-05-28 06:23:16.750 149 12661.65 87.28 54516.15 88888.00 2016-05-28 06:23:16.875 149 12661.67 87.33 54516.12 88888.00 2016-05-28 06:23:17.000 149 12661.73 87.30 54516.07 88888.00 2016-05-28 06:23:17.125 149 12661.73 87.28 54516.10 88888.00 2016-05-28 06:23:17.250 149 12661.75 87.25 54516.05 88888.00 2016-05-28 06:23:17.375 149 12661.75 87.25 54516.05 88888.00 2016-05-28 06:23:17.500 149 12661.67 87.25 54516.00 88888.00 2016-05-28 06:23:17.625 149 12661.67 87.28 54516.03 88888.00 2016-05-28 06:23:17.750 149 12661.73 87.22 54516.00 88888.00 2016-05-28 06:23:17.875 149 12661.73 87.20 54516.00 88888.00 2016-05-28 06:23:18.000 149 12661.75 87.20 54515.97 88888.00 2016-05-28 06:23:18.125 149 12661.77 87.17 54515.95 88888.00 2016-05-28 06:23:18.250 149 12661.80 87.15 54515.93 88888.00 2016-05-28 06:23:18.375 149 12661.75 87.12 54515.90 88888.00 2016-05-28 06:23:18.500 149 12661.80 87.10 54515.88 88888.00 2016-05-28 06:23:18.625 149 12661.85 87.10 54515.85 88888.00 2016-05-28 06:23:18.750 149 12661.80 87.10 54515.82 88888.00 2016-05-28 06:23:18.875 149 12661.88 87.10 54515.82 88888.00 2016-05-28 06:23:19.000 149 12661.95 87.08 54515.80 88888.00 2016-05-28 06:23:19.125 149 12661.95 87.08 54515.80 88888.00 2016-05-28 06:23:19.250 149 12661.92 87.03 54515.78 88888.00 2016-05-28 06:23:19.375 149 12661.90 87.00 54515.78 88888.00 2016-05-28 06:23:19.500 149 12661.92 86.97 54515.72 88888.00 2016-05-28 06:23:19.625 149 12661.98 87.00 54515.75 88888.00 2016-05-28 06:23:19.750 149 12662.00 87.03 54515.72 88888.00 2016-05-28 06:23:19.875 149 12662.00 87.00 54515.70 88888.00 2016-05-28 06:23:20.000 149 12661.95 86.95 54515.68 88888.00 2016-05-28 06:23:20.125 149 12661.92 86.97 54515.65 88888.00 2016-05-28 06:23:20.250 149 12662.02 86.95 54515.60 88888.00 2016-05-28 06:23:20.375 149 12662.05 86.92 54515.53 88888.00 2016-05-28 06:23:20.500 149 12662.05 86.90 54515.55 88888.00 2016-05-28 06:23:20.625 149 12662.02 86.85 54515.55 88888.00 2016-05-28 06:23:20.750 149 12662.08 86.85 54515.55 88888.00 2016-05-28 06:23:20.875 149 12662.17 86.83 54515.53 88888.00 2016-05-28 06:23:21.000 149 12662.17 86.83 54515.50 88888.00 2016-05-28 06:23:21.125 149 12662.12 86.80 54515.50 88888.00 2016-05-28 06:23:21.250 149 12662.20 86.78 54515.47 88888.00 2016-05-28 06:23:21.375 149 12662.30 86.75 54515.47 88888.00 2016-05-28 06:23:21.500 149 12662.25 86.72 54515.43 88888.00 2016-05-28 06:23:21.625 149 12662.23 86.72 54515.40 88888.00 2016-05-28 06:23:21.750 149 12662.23 86.70 54515.35 88888.00 2016-05-28 06:23:21.875 149 12662.20 86.65 54515.32 88888.00 2016-05-28 06:23:22.000 149 12662.23 86.65 54515.30 88888.00 2016-05-28 06:23:22.125 149 12662.27 86.62 54515.32 88888.00 2016-05-28 06:23:22.250 149 12662.27 86.62 54515.28 88888.00 2016-05-28 06:23:22.375 149 12662.30 86.62 54515.28 88888.00 2016-05-28 06:23:22.500 149 12662.33 86.60 54515.25 88888.00 2016-05-28 06:23:22.625 149 12662.35 86.60 54515.22 88888.00 2016-05-28 06:23:22.750 149 12662.42 86.58 54515.22 88888.00 2016-05-28 06:23:22.875 149 12662.42 86.58 54515.20 88888.00 2016-05-28 06:23:23.000 149 12662.45 86.55 54515.15 88888.00 2016-05-28 06:23:23.125 149 12662.48 86.50 54515.18 88888.00 2016-05-28 06:23:23.250 149 12662.45 86.50 54515.18 88888.00 2016-05-28 06:23:23.375 149 12662.45 86.50 54515.15 88888.00 2016-05-28 06:23:23.500 149 12662.58 86.50 54515.12 88888.00 2016-05-28 06:23:23.625 149 12662.60 86.47 54515.12 88888.00 2016-05-28 06:23:23.750 149 12662.58 86.45 54515.10 88888.00 2016-05-28 06:23:23.875 149 12662.55 86.40 54515.10 88888.00 2016-05-28 06:23:24.000 149 12662.58 86.40 54515.07 88888.00 2016-05-28 06:23:24.125 149 12662.58 86.38 54515.05 88888.00 2016-05-28 06:23:24.250 149 12662.60 86.35 54515.07 88888.00 2016-05-28 06:23:24.375 149 12662.58 86.33 54515.05 88888.00 2016-05-28 06:23:24.500 149 12662.52 86.33 54515.00 88888.00 2016-05-28 06:23:24.625 149 12662.58 86.33 54515.03 88888.00 2016-05-28 06:23:24.750 149 12662.65 86.28 54514.97 88888.00 2016-05-28 06:23:24.875 149 12662.65 86.25 54514.95 88888.00 2016-05-28 06:23:25.000 149 12662.60 86.25 54514.93 88888.00 2016-05-28 06:23:25.125 149 12662.62 86.22 54514.93 88888.00 2016-05-28 06:23:25.250 149 12662.67 86.17 54514.90 88888.00 2016-05-28 06:23:25.375 149 12662.67 86.17 54514.90 88888.00 2016-05-28 06:23:25.500 149 12662.70 86.17 54514.90 88888.00 2016-05-28 06:23:25.625 149 12662.70 86.15 54514.88 88888.00 2016-05-28 06:23:25.750 149 12662.70 86.10 54514.82 88888.00 2016-05-28 06:23:25.875 149 12662.75 86.12 54514.85 88888.00 2016-05-28 06:23:26.000 149 12662.73 86.08 54514.80 88888.00 2016-05-28 06:23:26.125 149 12662.73 86.05 54514.78 88888.00 2016-05-28 06:23:26.250 149 12662.67 85.97 54514.78 88888.00 2016-05-28 06:23:26.375 149 12662.70 86.03 54514.75 88888.00 2016-05-28 06:23:26.500 149 12662.75 86.00 54514.75 88888.00 2016-05-28 06:23:26.625 149 12662.73 85.97 54514.72 88888.00 2016-05-28 06:23:26.750 149 12662.77 85.97 54514.72 88888.00 2016-05-28 06:23:26.875 149 12662.80 85.92 54514.68 88888.00 2016-05-28 06:23:27.000 149 12662.83 85.92 54514.68 88888.00 2016-05-28 06:23:27.125 149 12662.80 85.92 54514.65 88888.00 2016-05-28 06:23:27.250 149 12662.83 85.92 54514.62 88888.00 2016-05-28 06:23:27.375 149 12662.85 85.88 54514.60 88888.00 2016-05-28 06:23:27.500 149 12662.85 85.85 54514.57 88888.00 2016-05-28 06:23:27.625 149 12662.85 85.83 54514.55 88888.00 2016-05-28 06:23:27.750 149 12662.88 85.80 54514.53 88888.00 2016-05-28 06:23:27.875 149 12662.88 85.80 54514.53 88888.00 2016-05-28 06:23:28.000 149 12662.88 85.72 54514.53 88888.00 2016-05-28 06:23:28.125 149 12662.88 85.72 54514.50 88888.00 2016-05-28 06:23:28.250 149 12662.88 85.72 54514.50 88888.00 2016-05-28 06:23:28.375 149 12662.88 85.72 54514.45 88888.00 2016-05-28 06:23:28.500 149 12662.88 85.67 54514.45 88888.00 2016-05-28 06:23:28.625 149 12662.92 85.67 54514.45 88888.00 2016-05-28 06:23:28.750 149 12662.98 85.65 54514.43 88888.00 2016-05-28 06:23:28.875 149 12662.92 85.62 54514.40 88888.00 2016-05-28 06:23:29.000 149 12662.83 85.60 54514.35 88888.00 2016-05-28 06:23:29.125 149 12662.90 85.58 54514.32 88888.00 2016-05-28 06:23:29.250 149 12662.92 85.55 54514.35 88888.00 2016-05-28 06:23:29.375 149 12662.95 85.55 54514.35 88888.00 2016-05-28 06:23:29.500 149 12663.00 85.55 54514.32 88888.00 2016-05-28 06:23:29.625 149 12663.05 85.53 54514.30 88888.00 2016-05-28 06:23:29.750 149 12663.05 85.50 54514.28 88888.00 2016-05-28 06:23:29.875 149 12663.05 85.50 54514.28 88888.00 2016-05-28 06:23:30.000 149 12663.00 85.45 54514.25 88888.00 2016-05-28 06:23:30.125 149 12663.00 85.45 54514.28 88888.00 2016-05-28 06:23:30.250 149 12663.02 85.42 54514.28 88888.00 2016-05-28 06:23:30.375 149 12663.08 85.42 54514.22 88888.00 2016-05-28 06:23:30.500 149 12663.15 85.40 54514.20 88888.00 2016-05-28 06:23:30.625 149 12663.15 85.42 54514.20 88888.00 2016-05-28 06:23:30.750 149 12663.15 85.38 54514.18 88888.00 2016-05-28 06:23:30.875 149 12663.10 85.35 54514.18 88888.00 2016-05-28 06:23:31.000 149 12663.05 85.33 54514.12 88888.00 2016-05-28 06:23:31.125 149 12663.10 85.30 54514.15 88888.00 2016-05-28 06:23:31.250 149 12663.12 85.28 54514.15 88888.00 2016-05-28 06:23:31.375 149 12663.12 85.25 54514.12 88888.00 2016-05-28 06:23:31.500 149 12663.05 85.22 54514.10 88888.00 2016-05-28 06:23:31.625 149 12663.00 85.17 54514.07 88888.00 2016-05-28 06:23:31.750 149 12663.02 85.17 54514.07 88888.00 2016-05-28 06:23:31.875 149 12663.02 85.12 54514.05 88888.00 2016-05-28 06:23:32.000 149 12663.00 85.15 54514.00 88888.00 2016-05-28 06:23:32.125 149 12663.02 85.12 54514.00 88888.00 2016-05-28 06:23:32.250 149 12663.02 85.10 54514.00 88888.00 2016-05-28 06:23:32.375 149 12663.02 85.12 54513.97 88888.00 2016-05-28 06:23:32.500 149 12663.05 85.12 54513.97 88888.00 2016-05-28 06:23:32.625 149 12663.08 85.08 54513.97 88888.00 2016-05-28 06:23:32.750 149 12663.08 85.05 54513.97 88888.00 2016-05-28 06:23:32.875 149 12663.08 84.97 54513.95 88888.00 2016-05-28 06:23:33.000 149 12663.08 84.95 54513.90 88888.00 2016-05-28 06:23:33.125 149 12663.10 84.97 54513.90 88888.00 2016-05-28 06:23:33.250 149 12663.10 84.92 54513.90 88888.00 2016-05-28 06:23:33.375 149 12663.17 84.95 54513.90 88888.00 2016-05-28 06:23:33.500 149 12663.17 84.92 54513.85 88888.00 2016-05-28 06:23:33.625 149 12663.12 84.92 54513.85 88888.00 2016-05-28 06:23:33.750 149 12663.20 84.90 54513.82 88888.00 2016-05-28 06:23:33.875 149 12663.25 84.90 54513.80 88888.00 2016-05-28 06:23:34.000 149 12663.25 84.88 54513.80 88888.00 2016-05-28 06:23:34.125 149 12663.23 84.85 54513.82 88888.00 2016-05-28 06:23:34.250 149 12663.23 84.80 54513.80 88888.00 2016-05-28 06:23:34.375 149 12663.25 84.78 54513.75 88888.00 2016-05-28 06:23:34.500 149 12663.20 84.80 54513.72 88888.00 2016-05-28 06:23:34.625 149 12663.27 84.78 54513.72 88888.00 2016-05-28 06:23:34.750 149 12663.27 84.72 54513.72 88888.00 2016-05-28 06:23:34.875 149 12663.23 84.72 54513.70 88888.00 2016-05-28 06:23:35.000 149 12663.23 84.70 54513.68 88888.00 2016-05-28 06:23:35.125 149 12663.25 84.70 54513.62 88888.00 2016-05-28 06:23:35.250 149 12663.20 84.65 54513.62 88888.00 2016-05-28 06:23:35.375 149 12663.10 84.62 54513.60 88888.00 2016-05-28 06:23:35.500 149 12663.10 84.62 54513.57 88888.00 2016-05-28 06:23:35.625 149 12663.15 84.60 54513.57 88888.00 2016-05-28 06:23:35.750 149 12663.20 84.58 54513.57 88888.00 2016-05-28 06:23:35.875 149 12663.23 84.55 54513.55 88888.00 2016-05-28 06:23:36.000 149 12663.17 84.50 54513.53 88888.00 2016-05-28 06:23:36.125 149 12663.15 84.47 54513.55 88888.00 2016-05-28 06:23:36.250 149 12663.15 84.42 54513.53 88888.00 2016-05-28 06:23:36.375 149 12663.20 84.40 54513.53 88888.00 2016-05-28 06:23:36.500 149 12663.25 84.42 54513.50 88888.00 2016-05-28 06:23:36.625 149 12663.30 84.42 54513.50 88888.00 2016-05-28 06:23:36.750 149 12663.27 84.42 54513.47 88888.00 2016-05-28 06:23:36.875 149 12663.27 84.35 54513.45 88888.00 2016-05-28 06:23:37.000 149 12663.27 84.35 54513.40 88888.00 2016-05-28 06:23:37.125 149 12663.27 84.33 54513.40 88888.00 2016-05-28 06:23:37.250 149 12663.27 84.33 54513.43 88888.00 2016-05-28 06:23:37.375 149 12663.30 84.33 54513.43 88888.00 2016-05-28 06:23:37.500 149 12663.33 84.25 54513.38 88888.00 2016-05-28 06:23:37.625 149 12663.35 84.22 54513.38 88888.00 2016-05-28 06:23:37.750 149 12663.38 84.22 54513.38 88888.00 2016-05-28 06:23:37.875 149 12663.38 84.12 54513.38 88888.00 2016-05-28 06:23:38.000 149 12663.27 84.12 54513.32 88888.00 2016-05-28 06:23:38.125 149 12663.33 84.08 54513.30 88888.00 2016-05-28 06:23:38.250 149 12663.30 84.08 54513.30 88888.00 2016-05-28 06:23:38.375 149 12663.30 84.05 54513.25 88888.00 2016-05-28 06:23:38.500 149 12663.33 84.08 54513.25 88888.00 2016-05-28 06:23:38.625 149 12663.38 84.03 54513.25 88888.00 2016-05-28 06:23:38.750 149 12663.42 84.03 54513.22 88888.00 2016-05-28 06:23:38.875 149 12663.48 84.00 54513.25 88888.00 2016-05-28 06:23:39.000 149 12663.48 83.95 54513.22 88888.00 2016-05-28 06:23:39.125 149 12663.45 83.92 54513.20 88888.00 2016-05-28 06:23:39.250 149 12663.40 83.92 54513.15 88888.00 2016-05-28 06:23:39.375 149 12663.42 83.92 54513.15 88888.00 2016-05-28 06:23:39.500 149 12663.45 83.92 54513.15 88888.00 2016-05-28 06:23:39.625 149 12663.50 83.92 54513.18 88888.00 2016-05-28 06:23:39.750 149 12663.50 83.88 54513.12 88888.00 2016-05-28 06:23:39.875 149 12663.52 83.85 54513.10 88888.00 2016-05-28 06:23:40.000 149 12663.55 83.85 54513.07 88888.00 2016-05-28 06:23:40.125 149 12663.60 83.83 54513.05 88888.00 2016-05-28 06:23:40.250 149 12663.58 83.80 54513.03 88888.00 2016-05-28 06:23:40.375 149 12663.55 83.80 54513.00 88888.00 2016-05-28 06:23:40.500 149 12663.55 83.75 54513.00 88888.00 2016-05-28 06:23:40.625 149 12663.58 83.72 54512.97 88888.00 2016-05-28 06:23:40.750 149 12663.58 83.67 54512.95 88888.00 2016-05-28 06:23:40.875 149 12663.60 83.67 54512.97 88888.00 2016-05-28 06:23:41.000 149 12663.62 83.65 54512.93 88888.00 2016-05-28 06:23:41.125 149 12663.60 83.65 54512.95 88888.00 2016-05-28 06:23:41.250 149 12663.58 83.60 54512.88 88888.00 2016-05-28 06:23:41.375 149 12663.52 83.60 54512.90 88888.00 2016-05-28 06:23:41.500 149 12663.55 83.58 54512.88 88888.00 2016-05-28 06:23:41.625 149 12663.58 83.58 54512.88 88888.00 2016-05-28 06:23:41.750 149 12663.60 83.58 54512.85 88888.00 2016-05-28 06:23:41.875 149 12663.65 83.53 54512.85 88888.00 2016-05-28 06:23:42.000 149 12663.67 83.47 54512.78 88888.00 2016-05-28 06:23:42.125 149 12663.65 83.45 54512.80 88888.00 2016-05-28 06:23:42.250 149 12663.65 83.45 54512.80 88888.00 2016-05-28 06:23:42.375 149 12663.67 83.42 54512.78 88888.00 2016-05-28 06:23:42.500 149 12663.70 83.42 54512.78 88888.00 2016-05-28 06:23:42.625 149 12663.70 83.38 54512.72 88888.00 2016-05-28 06:23:42.750 149 12663.67 83.38 54512.72 88888.00 2016-05-28 06:23:42.875 149 12663.75 83.38 54512.72 88888.00 2016-05-28 06:23:43.000 149 12663.80 83.33 54512.70 88888.00 2016-05-28 06:23:43.125 149 12663.77 83.28 54512.70 88888.00 2016-05-28 06:23:43.250 149 12663.77 83.25 54512.68 88888.00 2016-05-28 06:23:43.375 149 12663.75 83.25 54512.65 88888.00 2016-05-28 06:23:43.500 149 12663.80 83.25 54512.62 88888.00 2016-05-28 06:23:43.625 149 12663.83 83.22 54512.60 88888.00 2016-05-28 06:23:43.750 149 12663.85 83.22 54512.60 88888.00 2016-05-28 06:23:43.875 149 12663.88 83.17 54512.57 88888.00 2016-05-28 06:23:44.000 149 12663.92 83.17 54512.55 88888.00 2016-05-28 06:23:44.125 149 12663.92 83.15 54512.55 88888.00 2016-05-28 06:23:44.250 149 12663.92 83.15 54512.53 88888.00 2016-05-28 06:23:44.375 149 12663.95 83.15 54512.53 88888.00 2016-05-28 06:23:44.500 149 12663.95 83.12 54512.53 88888.00 2016-05-28 06:23:44.625 149 12663.95 83.10 54512.53 88888.00 2016-05-28 06:23:44.750 149 12663.95 83.08 54512.45 88888.00 2016-05-28 06:23:44.875 149 12663.92 83.03 54512.43 88888.00 2016-05-28 06:23:45.000 149 12663.92 83.00 54512.40 88888.00 2016-05-28 06:23:45.125 149 12664.00 83.00 54512.40 88888.00 2016-05-28 06:23:45.250 149 12664.05 82.97 54512.43 88888.00 2016-05-28 06:23:45.375 149 12664.05 83.00 54512.38 88888.00 2016-05-28 06:23:45.500 149 12664.05 82.97 54512.38 88888.00 2016-05-28 06:23:45.625 149 12664.05 82.92 54512.38 88888.00 2016-05-28 06:23:45.750 149 12664.02 82.90 54512.35 88888.00 2016-05-28 06:23:45.875 149 12663.98 82.88 54512.32 88888.00 2016-05-28 06:23:46.000 149 12663.98 82.88 54512.30 88888.00 2016-05-28 06:23:46.125 149 12663.98 82.88 54512.30 88888.00 2016-05-28 06:23:46.250 149 12664.05 82.83 54512.30 88888.00 2016-05-28 06:23:46.375 149 12664.12 82.78 54512.28 88888.00 2016-05-28 06:23:46.500 149 12664.08 82.75 54512.25 88888.00 2016-05-28 06:23:46.625 149 12664.10 82.75 54512.25 88888.00 2016-05-28 06:23:46.750 149 12664.12 82.72 54512.22 88888.00 2016-05-28 06:23:46.875 149 12664.12 82.67 54512.18 88888.00 2016-05-28 06:23:47.000 149 12664.12 82.65 54512.18 88888.00 2016-05-28 06:23:47.125 149 12664.12 82.70 54512.20 88888.00 2016-05-28 06:23:47.250 149 12664.12 82.65 54512.20 88888.00 2016-05-28 06:23:47.375 149 12664.17 82.65 54512.18 88888.00 2016-05-28 06:23:47.500 149 12664.17 82.65 54512.18 88888.00 2016-05-28 06:23:47.625 149 12664.17 82.60 54512.18 88888.00 2016-05-28 06:23:47.750 149 12664.20 82.55 54512.15 88888.00 2016-05-28 06:23:47.875 149 12664.25 82.55 54512.12 88888.00 2016-05-28 06:23:48.000 149 12664.25 82.50 54512.10 88888.00 2016-05-28 06:23:48.125 149 12664.25 82.50 54512.07 88888.00 2016-05-28 06:23:48.250 149 12664.23 82.45 54512.10 88888.00 2016-05-28 06:23:48.375 149 12664.27 82.47 54512.10 88888.00 2016-05-28 06:23:48.500 149 12664.35 82.45 54512.07 88888.00 2016-05-28 06:23:48.625 149 12664.33 82.42 54512.07 88888.00 2016-05-28 06:23:48.750 149 12664.33 82.40 54512.05 88888.00 2016-05-28 06:23:48.875 149 12664.38 82.35 54512.03 88888.00 2016-05-28 06:23:49.000 149 12664.35 82.35 54512.03 88888.00 2016-05-28 06:23:49.125 149 12664.30 82.33 54512.00 88888.00 2016-05-28 06:23:49.250 149 12664.35 82.33 54512.03 88888.00 2016-05-28 06:23:49.375 149 12664.42 82.33 54512.00 88888.00 2016-05-28 06:23:49.500 149 12664.45 82.33 54511.97 88888.00 2016-05-28 06:23:49.625 149 12664.42 82.30 54511.95 88888.00 2016-05-28 06:23:49.750 149 12664.40 82.33 54511.95 88888.00 2016-05-28 06:23:49.875 149 12664.40 82.30 54511.93 88888.00 2016-05-28 06:23:50.000 149 12664.40 82.30 54511.90 88888.00 2016-05-28 06:23:50.125 149 12664.40 82.30 54511.90 88888.00 2016-05-28 06:23:50.250 149 12664.42 82.25 54511.90 88888.00 2016-05-28 06:23:50.375 149 12664.45 82.25 54511.88 88888.00 2016-05-28 06:23:50.500 149 12664.42 82.20 54511.85 88888.00 2016-05-28 06:23:50.625 149 12664.45 82.22 54511.88 88888.00 2016-05-28 06:23:50.750 149 12664.50 82.22 54511.85 88888.00 2016-05-28 06:23:50.875 149 12664.50 82.12 54511.82 88888.00 2016-05-28 06:23:51.000 149 12664.52 82.12 54511.80 88888.00 2016-05-28 06:23:51.125 149 12664.60 82.10 54511.82 88888.00 2016-05-28 06:23:51.250 149 12664.60 82.08 54511.82 88888.00 2016-05-28 06:23:51.375 149 12664.58 82.10 54511.78 88888.00 2016-05-28 06:23:51.500 149 12664.58 82.10 54511.75 88888.00 2016-05-28 06:23:51.625 149 12664.58 82.08 54511.75 88888.00 2016-05-28 06:23:51.750 149 12664.58 82.05 54511.75 88888.00 2016-05-28 06:23:51.875 149 12664.55 82.05 54511.75 88888.00 2016-05-28 06:23:52.000 149 12664.60 82.05 54511.72 88888.00 2016-05-28 06:23:52.125 149 12664.62 82.03 54511.70 88888.00 2016-05-28 06:23:52.250 149 12664.65 82.00 54511.68 88888.00 2016-05-28 06:23:52.375 149 12664.75 82.00 54511.68 88888.00 2016-05-28 06:23:52.500 149 12664.73 81.97 54511.68 88888.00 2016-05-28 06:23:52.625 149 12664.73 81.95 54511.65 88888.00 2016-05-28 06:23:52.750 149 12664.80 81.95 54511.62 88888.00 2016-05-28 06:23:52.875 149 12664.83 81.92 54511.62 88888.00 2016-05-28 06:23:53.000 149 12664.85 81.92 54511.57 88888.00 2016-05-28 06:23:53.125 149 12664.83 81.92 54511.60 88888.00 2016-05-28 06:23:53.250 149 12664.80 81.92 54511.57 88888.00 2016-05-28 06:23:53.375 149 12664.83 81.92 54511.55 88888.00 2016-05-28 06:23:53.500 149 12664.83 81.90 54511.55 88888.00 2016-05-28 06:23:53.625 149 12664.83 81.90 54511.55 88888.00 2016-05-28 06:23:53.750 149 12664.80 81.90 54511.57 88888.00 2016-05-28 06:23:53.875 149 12664.75 81.85 54511.55 88888.00 2016-05-28 06:23:54.000 149 12664.77 81.88 54511.53 88888.00 2016-05-28 06:23:54.125 149 12664.83 81.85 54511.50 88888.00 2016-05-28 06:23:54.250 149 12664.80 81.80 54511.53 88888.00 2016-05-28 06:23:54.375 149 12664.80 81.83 54511.47 88888.00 2016-05-28 06:23:54.500 149 12664.83 81.85 54511.45 88888.00 2016-05-28 06:23:54.625 149 12664.85 81.83 54511.47 88888.00 2016-05-28 06:23:54.750 149 12664.90 81.80 54511.45 88888.00 2016-05-28 06:23:54.875 149 12664.90 81.78 54511.43 88888.00 2016-05-28 06:23:55.000 149 12664.88 81.78 54511.40 88888.00 2016-05-28 06:23:55.125 149 12664.90 81.75 54511.40 88888.00 2016-05-28 06:23:55.250 149 12664.88 81.72 54511.43 88888.00 2016-05-28 06:23:55.375 149 12664.90 81.75 54511.45 88888.00 2016-05-28 06:23:55.500 149 12664.95 81.75 54511.43 88888.00 2016-05-28 06:23:55.625 149 12664.92 81.75 54511.43 88888.00 2016-05-28 06:23:55.750 149 12664.85 81.70 54511.38 88888.00 2016-05-28 06:23:55.875 149 12664.92 81.70 54511.35 88888.00 2016-05-28 06:23:56.000 149 12664.98 81.70 54511.35 88888.00 2016-05-28 06:23:56.125 149 12664.90 81.67 54511.35 88888.00 2016-05-28 06:23:56.250 149 12664.85 81.62 54511.38 88888.00 2016-05-28 06:23:56.375 149 12664.85 81.60 54511.35 88888.00 2016-05-28 06:23:56.500 149 12664.85 81.62 54511.35 88888.00 2016-05-28 06:23:56.625 149 12664.83 81.62 54511.32 88888.00 2016-05-28 06:23:56.750 149 12664.83 81.60 54511.25 88888.00 2016-05-28 06:23:56.875 149 12664.85 81.58 54511.25 88888.00 2016-05-28 06:23:57.000 149 12664.88 81.55 54511.25 88888.00 2016-05-28 06:23:57.125 149 12664.90 81.58 54511.25 88888.00 2016-05-28 06:23:57.250 149 12664.95 81.55 54511.20 88888.00 2016-05-28 06:23:57.375 149 12664.92 81.55 54511.22 88888.00 2016-05-28 06:23:57.500 149 12664.92 81.53 54511.22 88888.00 2016-05-28 06:23:57.625 149 12664.88 81.50 54511.20 88888.00 2016-05-28 06:23:57.750 149 12664.92 81.47 54511.20 88888.00 2016-05-28 06:23:57.875 149 12664.90 81.42 54511.18 88888.00 2016-05-28 06:23:58.000 149 12664.85 81.45 54511.18 88888.00 2016-05-28 06:23:58.125 149 12664.83 81.47 54511.18 88888.00 2016-05-28 06:23:58.250 149 12664.88 81.42 54511.18 88888.00 2016-05-28 06:23:58.375 149 12664.90 81.40 54511.15 88888.00 2016-05-28 06:23:58.500 149 12664.90 81.40 54511.12 88888.00 2016-05-28 06:23:58.625 149 12664.85 81.40 54511.12 88888.00 2016-05-28 06:23:58.750 149 12664.83 81.35 54511.10 88888.00 2016-05-28 06:23:58.875 149 12664.85 81.30 54511.12 88888.00 2016-05-28 06:23:59.000 149 12664.90 81.30 54511.10 88888.00 2016-05-28 06:23:59.125 149 12664.90 81.33 54511.07 88888.00 2016-05-28 06:23:59.250 149 12664.88 81.28 54511.07 88888.00 2016-05-28 06:23:59.375 149 12664.85 81.30 54511.07 88888.00 2016-05-28 06:23:59.500 149 12664.92 81.30 54511.05 88888.00 2016-05-28 06:23:59.625 149 12664.92 81.30 54511.05 88888.00 2016-05-28 06:23:59.750 149 12664.88 81.28 54511.03 88888.00 2016-05-28 06:23:59.875 149 12664.88 81.25 54511.00 88888.00 2016-05-28 06:24:00.000 149 12664.90 81.30 54511.00 88888.00 2016-05-28 06:24:00.125 149 12664.95 81.28 54511.00 88888.00 2016-05-28 06:24:00.250 149 12664.95 81.22 54511.00 88888.00 2016-05-28 06:24:00.375 149 12664.92 81.20 54510.97 88888.00 2016-05-28 06:24:00.500 149 12664.85 81.17 54510.95 88888.00 2016-05-28 06:24:00.625 149 12664.90 81.17 54510.97 88888.00 2016-05-28 06:24:00.750 149 12664.92 81.17 54510.95 88888.00 2016-05-28 06:24:00.875 149 12664.92 81.15 54510.95 88888.00 2016-05-28 06:24:01.000 149 12664.90 81.12 54510.93 88888.00 2016-05-28 06:24:01.125 149 12664.85 81.15 54510.93 88888.00 2016-05-28 06:24:01.250 149 12664.88 81.12 54510.93 88888.00 2016-05-28 06:24:01.375 149 12664.90 81.10 54510.93 88888.00 2016-05-28 06:24:01.500 149 12664.95 81.05 54510.88 88888.00 2016-05-28 06:24:01.625 149 12664.90 81.05 54510.90 88888.00 2016-05-28 06:24:01.750 149 12664.85 81.03 54510.90 88888.00 2016-05-28 06:24:01.875 149 12664.85 81.00 54510.85 88888.00 2016-05-28 06:24:02.000 149 12664.88 80.97 54510.85 88888.00 2016-05-28 06:24:02.125 149 12664.85 81.00 54510.82 88888.00 2016-05-28 06:24:02.250 149 12664.85 80.95 54510.85 88888.00 2016-05-28 06:24:02.375 149 12664.88 80.97 54510.85 88888.00 2016-05-28 06:24:02.500 149 12664.80 80.90 54510.82 88888.00 2016-05-28 06:24:02.625 149 12664.88 80.90 54510.82 88888.00 2016-05-28 06:24:02.750 149 12664.92 80.88 54510.80 88888.00 2016-05-28 06:24:02.875 149 12664.88 80.88 54510.80 88888.00 2016-05-28 06:24:03.000 149 12664.85 80.88 54510.78 88888.00 2016-05-28 06:24:03.125 149 12664.88 80.85 54510.80 88888.00 2016-05-28 06:24:03.250 149 12664.85 80.80 54510.78 88888.00 2016-05-28 06:24:03.375 149 12664.85 80.83 54510.78 88888.00 2016-05-28 06:24:03.500 149 12664.83 80.80 54510.75 88888.00 2016-05-28 06:24:03.625 149 12664.83 80.80 54510.75 88888.00 2016-05-28 06:24:03.750 149 12664.80 80.80 54510.72 88888.00 2016-05-28 06:24:03.875 149 12664.85 80.78 54510.70 88888.00 2016-05-28 06:24:04.000 149 12664.85 80.75 54510.65 88888.00 2016-05-28 06:24:04.125 149 12664.83 80.72 54510.68 88888.00 2016-05-28 06:24:04.250 149 12664.80 80.72 54510.70 88888.00 2016-05-28 06:24:04.375 149 12664.80 80.72 54510.68 88888.00 2016-05-28 06:24:04.500 149 12664.80 80.75 54510.68 88888.00 2016-05-28 06:24:04.625 149 12664.77 80.70 54510.68 88888.00 2016-05-28 06:24:04.750 149 12664.77 80.67 54510.65 88888.00 2016-05-28 06:24:04.875 149 12664.77 80.65 54510.65 88888.00 2016-05-28 06:24:05.000 149 12664.77 80.62 54510.65 88888.00 2016-05-28 06:24:05.125 149 12664.77 80.62 54510.62 88888.00 2016-05-28 06:24:05.250 149 12664.77 80.58 54510.62 88888.00 2016-05-28 06:24:05.375 149 12664.83 80.58 54510.57 88888.00 2016-05-28 06:24:05.500 149 12664.85 80.58 54510.60 88888.00 2016-05-28 06:24:05.625 149 12664.88 80.58 54510.60 88888.00 2016-05-28 06:24:05.750 149 12664.90 80.58 54510.57 88888.00 2016-05-28 06:24:05.875 149 12664.92 80.55 54510.60 88888.00 2016-05-28 06:24:06.000 149 12664.92 80.55 54510.57 88888.00 2016-05-28 06:24:06.125 149 12664.88 80.53 54510.55 88888.00 2016-05-28 06:24:06.250 149 12664.80 80.50 54510.57 88888.00 2016-05-28 06:24:06.375 149 12664.83 80.47 54510.57 88888.00 2016-05-28 06:24:06.500 149 12664.88 80.47 54510.55 88888.00 2016-05-28 06:24:06.625 149 12664.88 80.47 54510.55 88888.00 2016-05-28 06:24:06.750 149 12664.88 80.47 54510.53 88888.00 2016-05-28 06:24:06.875 149 12664.83 80.45 54510.50 88888.00 2016-05-28 06:24:07.000 149 12664.83 80.42 54510.47 88888.00 2016-05-28 06:24:07.125 149 12664.88 80.40 54510.45 88888.00 2016-05-28 06:24:07.250 149 12664.85 80.38 54510.47 88888.00 2016-05-28 06:24:07.375 149 12664.83 80.42 54510.47 88888.00 2016-05-28 06:24:07.500 149 12664.80 80.42 54510.45 88888.00 2016-05-28 06:24:07.625 149 12664.83 80.42 54510.45 88888.00 2016-05-28 06:24:07.750 149 12664.83 80.40 54510.45 88888.00 2016-05-28 06:24:07.875 149 12664.83 80.40 54510.43 88888.00 2016-05-28 06:24:08.000 149 12664.80 80.38 54510.43 88888.00 2016-05-28 06:24:08.125 149 12664.83 80.38 54510.43 88888.00 2016-05-28 06:24:08.250 149 12664.90 80.38 54510.43 88888.00 2016-05-28 06:24:08.375 149 12664.95 80.35 54510.40 88888.00 2016-05-28 06:24:08.500 149 12665.00 80.33 54510.40 88888.00 2016-05-28 06:24:08.625 149 12664.95 80.33 54510.38 88888.00 2016-05-28 06:24:08.750 149 12664.90 80.33 54510.38 88888.00 2016-05-28 06:24:08.875 149 12664.92 80.33 54510.35 88888.00 2016-05-28 06:24:09.000 149 12664.95 80.28 54510.32 88888.00 2016-05-28 06:24:09.125 149 12665.00 80.28 54510.32 88888.00 2016-05-28 06:24:09.250 149 12665.00 80.25 54510.30 88888.00 2016-05-28 06:24:09.375 149 12665.02 80.25 54510.28 88888.00 2016-05-28 06:24:09.500 149 12665.10 80.25 54510.28 88888.00 2016-05-28 06:24:09.625 149 12665.00 80.25 54510.30 88888.00 2016-05-28 06:24:09.750 149 12664.98 80.25 54510.28 88888.00 2016-05-28 06:24:09.875 149 12664.98 80.22 54510.28 88888.00 2016-05-28 06:24:10.000 149 12665.05 80.20 54510.22 88888.00 2016-05-28 06:24:10.125 149 12665.05 80.20 54510.25 88888.00 2016-05-28 06:24:10.250 149 12665.02 80.17 54510.22 88888.00 2016-05-28 06:24:10.375 149 12665.08 80.15 54510.22 88888.00 2016-05-28 06:24:10.500 149 12665.12 80.17 54510.20 88888.00 2016-05-28 06:24:10.625 149 12665.12 80.17 54510.20 88888.00 2016-05-28 06:24:10.750 149 12665.08 80.17 54510.18 88888.00 2016-05-28 06:24:10.875 149 12664.98 80.15 54510.20 88888.00 2016-05-28 06:24:11.000 149 12664.98 80.12 54510.18 88888.00 2016-05-28 06:24:11.125 149 12665.05 80.10 54510.18 88888.00 2016-05-28 06:24:11.250 149 12665.10 80.10 54510.12 88888.00 2016-05-28 06:24:11.375 149 12665.10 80.12 54510.10 88888.00 2016-05-28 06:24:11.500 149 12665.08 80.10 54510.10 88888.00 2016-05-28 06:24:11.625 149 12665.12 80.10 54510.07 88888.00 2016-05-28 06:24:11.750 149 12665.23 80.08 54510.07 88888.00 2016-05-28 06:24:11.875 149 12665.20 80.08 54510.10 88888.00 2016-05-28 06:24:12.000 149 12665.10 80.08 54510.07 88888.00 2016-05-28 06:24:12.125 149 12665.10 80.05 54510.07 88888.00 2016-05-28 06:24:12.250 149 12665.15 80.00 54510.05 88888.00 2016-05-28 06:24:12.375 149 12665.20 80.00 54510.03 88888.00 2016-05-28 06:24:12.500 149 12665.17 80.00 54510.05 88888.00 2016-05-28 06:24:12.625 149 12665.15 79.97 54510.07 88888.00 2016-05-28 06:24:12.750 149 12665.17 79.97 54510.05 88888.00 2016-05-28 06:24:12.875 149 12665.20 79.95 54510.03 88888.00 2016-05-28 06:24:13.000 149 12665.25 79.92 54510.00 88888.00 2016-05-28 06:24:13.125 149 12665.23 79.90 54510.00 88888.00 2016-05-28 06:24:13.250 149 12665.12 79.90 54510.00 88888.00 2016-05-28 06:24:13.375 149 12665.15 79.92 54509.97 88888.00 2016-05-28 06:24:13.500 149 12665.23 79.88 54509.97 88888.00 2016-05-28 06:24:13.625 149 12665.23 79.85 54509.95 88888.00 2016-05-28 06:24:13.750 149 12665.20 79.83 54509.93 88888.00 2016-05-28 06:24:13.875 149 12665.23 79.83 54509.88 88888.00 2016-05-28 06:24:14.000 149 12665.23 79.83 54509.90 88888.00 2016-05-28 06:24:14.125 149 12665.25 79.80 54509.88 88888.00 2016-05-28 06:24:14.250 149 12665.25 79.78 54509.88 88888.00 2016-05-28 06:24:14.375 149 12665.30 79.80 54509.85 88888.00 2016-05-28 06:24:14.500 149 12665.30 79.78 54509.88 88888.00 2016-05-28 06:24:14.625 149 12665.30 79.75 54509.82 88888.00 2016-05-28 06:24:14.750 149 12665.33 79.72 54509.80 88888.00 2016-05-28 06:24:14.875 149 12665.25 79.70 54509.82 88888.00 2016-05-28 06:24:15.000 149 12665.20 79.67 54509.82 88888.00 2016-05-28 06:24:15.125 149 12665.23 79.70 54509.82 88888.00 2016-05-28 06:24:15.250 149 12665.27 79.65 54509.80 88888.00 2016-05-28 06:24:15.375 149 12665.27 79.62 54509.78 88888.00 2016-05-28 06:24:15.500 149 12665.20 79.60 54509.78 88888.00 2016-05-28 06:24:15.625 149 12665.27 79.60 54509.78 88888.00 2016-05-28 06:24:15.750 149 12665.30 79.60 54509.78 88888.00 2016-05-28 06:24:15.875 149 12665.25 79.58 54509.78 88888.00 2016-05-28 06:24:16.000 149 12665.23 79.55 54509.75 88888.00 2016-05-28 06:24:16.125 149 12665.25 79.55 54509.78 88888.00 2016-05-28 06:24:16.250 149 12665.33 79.60 54509.75 88888.00 2016-05-28 06:24:16.375 149 12665.38 79.58 54509.72 88888.00 2016-05-28 06:24:16.500 149 12665.40 79.55 54509.70 88888.00 2016-05-28 06:24:16.625 149 12665.42 79.53 54509.70 88888.00 2016-05-28 06:24:16.750 149 12665.35 79.53 54509.70 88888.00 2016-05-28 06:24:16.875 149 12665.27 79.47 54509.70 88888.00 2016-05-28 06:24:17.000 149 12665.27 79.47 54509.70 88888.00 2016-05-28 06:24:17.125 149 12665.30 79.45 54509.68 88888.00 2016-05-28 06:24:17.250 149 12665.35 79.42 54509.68 88888.00 2016-05-28 06:24:17.375 149 12665.38 79.40 54509.65 88888.00 2016-05-28 06:24:17.500 149 12665.42 79.40 54509.68 88888.00 2016-05-28 06:24:17.625 149 12665.40 79.40 54509.65 88888.00 2016-05-28 06:24:17.750 149 12665.40 79.33 54509.62 88888.00 2016-05-28 06:24:17.875 149 12665.40 79.30 54509.62 88888.00 2016-05-28 06:24:18.000 149 12665.38 79.30 54509.62 88888.00 2016-05-28 06:24:18.125 149 12665.42 79.30 54509.60 88888.00 2016-05-28 06:24:18.250 149 12665.45 79.28 54509.60 88888.00 2016-05-28 06:24:18.375 149 12665.42 79.28 54509.60 88888.00 2016-05-28 06:24:18.500 149 12665.40 79.25 54509.60 88888.00 2016-05-28 06:24:18.625 149 12665.45 79.25 54509.60 88888.00 2016-05-28 06:24:18.750 149 12665.45 79.20 54509.57 88888.00 2016-05-28 06:24:18.875 149 12665.45 79.20 54509.57 88888.00 2016-05-28 06:24:19.000 149 12665.45 79.20 54509.57 88888.00 2016-05-28 06:24:19.125 149 12665.48 79.17 54509.55 88888.00 2016-05-28 06:24:19.250 149 12665.42 79.17 54509.55 88888.00 2016-05-28 06:24:19.375 149 12665.42 79.17 54509.53 88888.00 2016-05-28 06:24:19.500 149 12665.42 79.15 54509.53 88888.00 2016-05-28 06:24:19.625 149 12665.45 79.12 54509.50 88888.00 2016-05-28 06:24:19.750 149 12665.45 79.12 54509.50 88888.00 2016-05-28 06:24:19.875 149 12665.40 79.10 54509.50 88888.00 2016-05-28 06:24:20.000 149 12665.40 79.08 54509.50 88888.00 2016-05-28 06:24:20.125 149 12665.42 79.08 54509.53 88888.00 2016-05-28 06:24:20.250 149 12665.35 79.05 54509.47 88888.00 2016-05-28 06:24:20.375 149 12665.38 79.05 54509.47 88888.00 2016-05-28 06:24:20.500 149 12665.35 79.05 54509.45 88888.00 2016-05-28 06:24:20.625 149 12665.38 79.00 54509.47 88888.00 2016-05-28 06:24:20.750 149 12665.35 78.97 54509.45 88888.00 2016-05-28 06:24:20.875 149 12665.35 78.95 54509.47 88888.00 2016-05-28 06:24:21.000 149 12665.42 78.95 54509.43 88888.00 2016-05-28 06:24:21.125 149 12665.48 78.95 54509.43 88888.00 2016-05-28 06:24:21.250 149 12665.42 78.92 54509.43 88888.00 2016-05-28 06:24:21.375 149 12665.40 78.90 54509.40 88888.00 2016-05-28 06:24:21.500 149 12665.35 78.85 54509.40 88888.00 2016-05-28 06:24:21.625 149 12665.33 78.83 54509.38 88888.00 2016-05-28 06:24:21.750 149 12665.38 78.85 54509.40 88888.00 2016-05-28 06:24:21.875 149 12665.38 78.83 54509.40 88888.00 2016-05-28 06:24:22.000 149 12665.38 78.83 54509.38 88888.00 2016-05-28 06:24:22.125 149 12665.38 78.80 54509.35 88888.00 2016-05-28 06:24:22.250 149 12665.35 78.78 54509.35 88888.00 2016-05-28 06:24:22.375 149 12665.38 78.75 54509.32 88888.00 2016-05-28 06:24:22.500 149 12665.35 78.75 54509.32 88888.00 2016-05-28 06:24:22.625 149 12665.30 78.72 54509.30 88888.00 2016-05-28 06:24:22.750 149 12665.27 78.72 54509.32 88888.00 2016-05-28 06:24:22.875 149 12665.25 78.67 54509.32 88888.00 2016-05-28 06:24:23.000 149 12665.27 78.67 54509.32 88888.00 2016-05-28 06:24:23.125 149 12665.30 78.65 54509.32 88888.00 2016-05-28 06:24:23.250 149 12665.30 78.60 54509.32 88888.00 2016-05-28 06:24:23.375 149 12665.35 78.60 54509.30 88888.00 2016-05-28 06:24:23.500 149 12665.38 78.62 54509.32 88888.00 2016-05-28 06:24:23.625 149 12665.38 78.60 54509.30 88888.00 2016-05-28 06:24:23.750 149 12665.35 78.55 54509.28 88888.00 2016-05-28 06:24:23.875 149 12665.30 78.50 54509.28 88888.00 2016-05-28 06:24:24.000 149 12665.23 78.47 54509.25 88888.00 2016-05-28 06:24:24.125 149 12665.23 78.45 54509.22 88888.00 2016-05-28 06:24:24.250 149 12665.25 78.45 54509.22 88888.00 2016-05-28 06:24:24.375 149 12665.33 78.42 54509.22 88888.00 2016-05-28 06:24:24.500 149 12665.33 78.42 54509.25 88888.00 2016-05-28 06:24:24.625 149 12665.30 78.40 54509.22 88888.00 2016-05-28 06:24:24.750 149 12665.23 78.40 54509.20 88888.00 2016-05-28 06:24:24.875 149 12665.20 78.38 54509.20 88888.00 2016-05-28 06:24:25.000 149 12665.20 78.33 54509.18 88888.00 2016-05-28 06:24:25.125 149 12665.17 78.30 54509.18 88888.00 2016-05-28 06:24:25.250 149 12665.17 78.30 54509.20 88888.00 2016-05-28 06:24:25.375 149 12665.20 78.28 54509.20 88888.00 2016-05-28 06:24:25.500 149 12665.17 78.25 54509.18 88888.00 2016-05-28 06:24:25.625 149 12665.10 78.22 54509.15 88888.00 2016-05-28 06:24:25.750 149 12665.12 78.20 54509.15 88888.00 2016-05-28 06:24:25.875 149 12665.10 78.20 54509.12 88888.00 2016-05-28 06:24:26.000 149 12665.15 78.17 54509.12 88888.00 2016-05-28 06:24:26.125 149 12665.10 78.15 54509.12 88888.00 2016-05-28 06:24:26.250 149 12665.02 78.12 54509.10 88888.00 2016-05-28 06:24:26.375 149 12665.05 78.10 54509.10 88888.00 2016-05-28 06:24:26.500 149 12665.10 78.10 54509.10 88888.00 2016-05-28 06:24:26.625 149 12665.15 78.05 54509.07 88888.00 2016-05-28 06:24:26.750 149 12665.12 78.05 54509.10 88888.00 2016-05-28 06:24:26.875 149 12665.15 78.03 54509.07 88888.00 2016-05-28 06:24:27.000 149 12665.12 78.00 54509.05 88888.00 2016-05-28 06:24:27.125 149 12665.15 77.97 54509.07 88888.00 2016-05-28 06:24:27.250 149 12665.20 78.00 54509.05 88888.00 2016-05-28 06:24:27.375 149 12665.20 78.00 54509.05 88888.00 2016-05-28 06:24:27.500 149 12665.17 77.92 54509.03 88888.00 2016-05-28 06:24:27.625 149 12665.15 77.90 54509.00 88888.00 2016-05-28 06:24:27.750 149 12665.08 77.85 54509.03 88888.00 2016-05-28 06:24:27.875 149 12665.02 77.83 54509.05 88888.00 2016-05-28 06:24:28.000 149 12665.08 77.80 54509.03 88888.00 2016-05-28 06:24:28.125 149 12665.08 77.78 54509.03 88888.00 2016-05-28 06:24:28.250 149 12665.05 77.75 54509.03 88888.00 2016-05-28 06:24:28.375 149 12665.05 77.75 54509.03 88888.00 2016-05-28 06:24:28.500 149 12665.08 77.75 54508.97 88888.00 2016-05-28 06:24:28.625 149 12665.12 77.72 54508.93 88888.00 2016-05-28 06:24:28.750 149 12665.10 77.70 54508.93 88888.00 2016-05-28 06:24:28.875 149 12665.08 77.70 54508.95 88888.00 2016-05-28 06:24:29.000 149 12665.02 77.67 54508.93 88888.00 2016-05-28 06:24:29.125 149 12665.05 77.65 54508.93 88888.00 2016-05-28 06:24:29.250 149 12665.10 77.62 54508.93 88888.00 2016-05-28 06:24:29.375 149 12665.17 77.60 54508.90 88888.00 2016-05-28 06:24:29.500 149 12665.17 77.58 54508.90 88888.00 2016-05-28 06:24:29.625 149 12665.10 77.58 54508.90 88888.00 2016-05-28 06:24:29.750 149 12665.00 77.55 54508.88 88888.00 2016-05-28 06:24:29.875 149 12665.02 77.58 54508.88 88888.00 2016-05-28 06:24:30.000 149 12665.02 77.55 54508.85 88888.00 2016-05-28 06:24:30.125 149 12665.05 77.50 54508.82 88888.00 2016-05-28 06:24:30.250 149 12665.02 77.45 54508.82 88888.00 2016-05-28 06:24:30.375 149 12665.00 77.45 54508.85 88888.00 2016-05-28 06:24:30.500 149 12665.02 77.45 54508.85 88888.00 2016-05-28 06:24:30.625 149 12665.02 77.42 54508.82 88888.00 2016-05-28 06:24:30.750 149 12665.08 77.40 54508.80 88888.00 2016-05-28 06:24:30.875 149 12665.08 77.30 54508.80 88888.00 2016-05-28 06:24:31.000 149 12665.00 77.33 54508.78 88888.00 2016-05-28 06:24:31.125 149 12664.92 77.30 54508.80 88888.00 2016-05-28 06:24:31.250 149 12664.95 77.30 54508.80 88888.00 2016-05-28 06:24:31.375 149 12665.05 77.28 54508.80 88888.00 2016-05-28 06:24:31.500 149 12665.08 77.22 54508.78 88888.00 2016-05-28 06:24:31.625 149 12664.98 77.17 54508.75 88888.00 2016-05-28 06:24:31.750 149 12664.98 77.17 54508.75 88888.00 2016-05-28 06:24:31.875 149 12665.02 77.17 54508.72 88888.00 2016-05-28 06:24:32.000 149 12665.05 77.10 54508.72 88888.00 2016-05-28 06:24:32.125 149 12665.05 77.10 54508.72 88888.00 2016-05-28 06:24:32.250 149 12665.00 77.08 54508.75 88888.00 2016-05-28 06:24:32.375 149 12665.02 77.08 54508.72 88888.00 2016-05-28 06:24:32.500 149 12665.02 77.05 54508.68 88888.00 2016-05-28 06:24:32.625 149 12664.98 77.03 54508.65 88888.00 2016-05-28 06:24:32.750 149 12664.85 77.03 54508.65 88888.00 2016-05-28 06:24:32.875 149 12664.83 77.00 54508.62 88888.00 2016-05-28 06:24:33.000 149 12664.83 77.00 54508.62 88888.00 2016-05-28 06:24:33.125 149 12664.83 76.97 54508.65 88888.00 2016-05-28 06:24:33.250 149 12664.77 76.90 54508.65 88888.00 2016-05-28 06:24:33.375 149 12664.83 76.90 54508.60 88888.00 2016-05-28 06:24:33.500 149 12664.85 76.88 54508.60 88888.00 2016-05-28 06:24:33.625 149 12664.83 76.83 54508.57 88888.00 2016-05-28 06:24:33.750 149 12664.83 76.83 54508.55 88888.00 2016-05-28 06:24:33.875 149 12664.77 76.80 54508.55 88888.00 2016-05-28 06:24:34.000 149 12664.77 76.78 54508.53 88888.00 2016-05-28 06:24:34.125 149 12664.77 76.78 54508.55 88888.00 2016-05-28 06:24:34.250 149 12664.80 76.75 54508.55 88888.00 2016-05-28 06:24:34.375 149 12664.83 76.70 54508.55 88888.00 2016-05-28 06:24:34.500 149 12664.83 76.70 54508.55 88888.00 2016-05-28 06:24:34.625 149 12664.85 76.70 54508.53 88888.00 2016-05-28 06:24:34.750 149 12664.77 76.67 54508.50 88888.00 2016-05-28 06:24:34.875 149 12664.75 76.65 54508.50 88888.00 2016-05-28 06:24:35.000 149 12664.70 76.62 54508.50 88888.00 2016-05-28 06:24:35.125 149 12664.70 76.62 54508.50 88888.00 2016-05-28 06:24:35.250 149 12664.73 76.60 54508.47 88888.00 2016-05-28 06:24:35.375 149 12664.77 76.58 54508.45 88888.00 2016-05-28 06:24:35.500 149 12664.77 76.50 54508.43 88888.00 2016-05-28 06:24:35.625 149 12664.75 76.50 54508.43 88888.00 2016-05-28 06:24:35.750 149 12664.73 76.47 54508.40 88888.00 2016-05-28 06:24:35.875 149 12664.75 76.47 54508.40 88888.00 2016-05-28 06:24:36.000 149 12664.77 76.45 54508.38 88888.00 2016-05-28 06:24:36.125 149 12664.73 76.40 54508.38 88888.00 2016-05-28 06:24:36.250 149 12664.73 76.33 54508.38 88888.00 2016-05-28 06:24:36.375 149 12664.70 76.35 54508.38 88888.00 2016-05-28 06:24:36.500 149 12664.70 76.35 54508.35 88888.00 2016-05-28 06:24:36.625 149 12664.70 76.33 54508.35 88888.00 2016-05-28 06:24:36.750 149 12664.70 76.33 54508.35 88888.00 2016-05-28 06:24:36.875 149 12664.67 76.30 54508.38 88888.00 2016-05-28 06:24:37.000 149 12664.73 76.25 54508.38 88888.00 2016-05-28 06:24:37.125 149 12664.70 76.25 54508.38 88888.00 2016-05-28 06:24:37.250 149 12664.70 76.25 54508.32 88888.00 2016-05-28 06:24:37.375 149 12664.73 76.25 54508.30 88888.00 2016-05-28 06:24:37.500 149 12664.70 76.20 54508.28 88888.00 2016-05-28 06:24:37.625 149 12664.67 76.17 54508.28 88888.00 2016-05-28 06:24:37.750 149 12664.70 76.17 54508.28 88888.00 2016-05-28 06:24:37.875 149 12664.70 76.20 54508.28 88888.00 2016-05-28 06:24:38.000 149 12664.70 76.15 54508.20 88888.00 2016-05-28 06:24:38.125 149 12664.67 76.12 54508.22 88888.00 2016-05-28 06:24:38.250 149 12664.65 76.15 54508.25 88888.00 2016-05-28 06:24:38.375 149 12664.67 76.15 54508.28 88888.00 2016-05-28 06:24:38.500 149 12664.62 76.10 54508.22 88888.00 2016-05-28 06:24:38.625 149 12664.50 76.05 54508.20 88888.00 2016-05-28 06:24:38.750 149 12664.48 76.05 54508.20 88888.00 2016-05-28 06:24:38.875 149 12664.50 76.03 54508.20 88888.00 2016-05-28 06:24:39.000 149 12664.52 76.03 54508.18 88888.00 2016-05-28 06:24:39.125 149 12664.55 76.00 54508.15 88888.00 2016-05-28 06:24:39.250 149 12664.62 75.95 54508.12 88888.00 2016-05-28 06:24:39.375 149 12664.65 75.97 54508.12 88888.00 2016-05-28 06:24:39.500 149 12664.58 75.97 54508.12 88888.00 2016-05-28 06:24:39.625 149 12664.52 75.95 54508.10 88888.00 2016-05-28 06:24:39.750 149 12664.50 75.95 54508.10 88888.00 2016-05-28 06:24:39.875 149 12664.48 75.90 54508.07 88888.00 2016-05-28 06:24:40.000 149 12664.48 75.85 54508.07 88888.00 2016-05-28 06:24:40.125 149 12664.48 75.88 54508.05 88888.00 2016-05-28 06:24:40.250 149 12664.45 75.85 54508.07 88888.00 2016-05-28 06:24:40.375 149 12664.45 75.83 54508.05 88888.00 2016-05-28 06:24:40.500 149 12664.48 75.80 54508.07 88888.00 2016-05-28 06:24:40.625 149 12664.48 75.80 54508.05 88888.00 2016-05-28 06:24:40.750 149 12664.52 75.80 54508.05 88888.00 2016-05-28 06:24:40.875 149 12664.52 75.80 54508.00 88888.00 2016-05-28 06:24:41.000 149 12664.55 75.78 54508.00 88888.00 2016-05-28 06:24:41.125 149 12664.50 75.75 54508.00 88888.00 2016-05-28 06:24:41.250 149 12664.40 75.70 54507.97 88888.00 2016-05-28 06:24:41.375 149 12664.40 75.70 54507.97 88888.00 2016-05-28 06:24:41.500 149 12664.42 75.70 54507.95 88888.00 2016-05-28 06:24:41.625 149 12664.40 75.67 54507.95 88888.00 2016-05-28 06:24:41.750 149 12664.35 75.65 54507.93 88888.00 2016-05-28 06:24:41.875 149 12664.38 75.60 54507.93 88888.00 2016-05-28 06:24:42.000 149 12664.38 75.58 54507.93 88888.00 2016-05-28 06:24:42.125 149 12664.35 75.58 54507.90 88888.00 2016-05-28 06:24:42.250 149 12664.35 75.55 54507.93 88888.00 2016-05-28 06:24:42.375 149 12664.38 75.58 54507.90 88888.00 2016-05-28 06:24:42.500 149 12664.38 75.55 54507.88 88888.00 2016-05-28 06:24:42.625 149 12664.38 75.55 54507.90 88888.00 2016-05-28 06:24:42.750 149 12664.42 75.53 54507.88 88888.00 2016-05-28 06:24:42.875 149 12664.38 75.50 54507.85 88888.00 2016-05-28 06:24:43.000 149 12664.30 75.45 54507.82 88888.00 2016-05-28 06:24:43.125 149 12664.27 75.45 54507.85 88888.00 2016-05-28 06:24:43.250 149 12664.33 75.42 54507.82 88888.00 2016-05-28 06:24:43.375 149 12664.33 75.42 54507.80 88888.00 2016-05-28 06:24:43.500 149 12664.35 75.38 54507.82 88888.00 2016-05-28 06:24:43.625 149 12664.40 75.38 54507.80 88888.00 2016-05-28 06:24:43.750 149 12664.35 75.38 54507.78 88888.00 2016-05-28 06:24:43.875 149 12664.30 75.38 54507.75 88888.00 2016-05-28 06:24:44.000 149 12664.33 75.33 54507.75 88888.00 2016-05-28 06:24:44.125 149 12664.33 75.33 54507.72 88888.00 2016-05-28 06:24:44.250 149 12664.33 75.30 54507.70 88888.00 2016-05-28 06:24:44.375 149 12664.30 75.30 54507.68 88888.00 2016-05-28 06:24:44.500 149 12664.30 75.30 54507.68 88888.00 2016-05-28 06:24:44.625 149 12664.30 75.28 54507.70 88888.00 2016-05-28 06:24:44.750 149 12664.30 75.30 54507.68 88888.00 2016-05-28 06:24:44.875 149 12664.27 75.30 54507.68 88888.00 2016-05-28 06:24:45.000 149 12664.27 75.28 54507.62 88888.00 2016-05-28 06:24:45.125 149 12664.30 75.25 54507.65 88888.00 2016-05-28 06:24:45.250 149 12664.27 75.25 54507.65 88888.00 2016-05-28 06:24:45.375 149 12664.25 75.22 54507.62 88888.00 2016-05-28 06:24:45.500 149 12664.23 75.17 54507.60 88888.00 2016-05-28 06:24:45.625 149 12664.17 75.15 54507.57 88888.00 2016-05-28 06:24:45.750 149 12664.12 75.15 54507.57 88888.00 2016-05-28 06:24:45.875 149 12664.15 75.15 54507.57 88888.00 2016-05-28 06:24:46.000 149 12664.20 75.12 54507.57 88888.00 2016-05-28 06:24:46.125 149 12664.25 75.15 54507.57 88888.00 2016-05-28 06:24:46.250 149 12664.25 75.10 54507.55 88888.00 2016-05-28 06:24:46.375 149 12664.23 75.05 54507.55 88888.00 2016-05-28 06:24:46.500 149 12664.23 75.05 54507.55 88888.00 2016-05-28 06:24:46.625 149 12664.25 75.03 54507.53 88888.00 2016-05-28 06:24:46.750 149 12664.23 75.00 54507.50 88888.00 2016-05-28 06:24:46.875 149 12664.20 75.00 54507.47 88888.00 2016-05-28 06:24:47.000 149 12664.17 74.97 54507.47 88888.00 2016-05-28 06:24:47.125 149 12664.15 74.95 54507.47 88888.00 2016-05-28 06:24:47.250 149 12664.15 74.95 54507.47 88888.00 2016-05-28 06:24:47.375 149 12664.15 74.95 54507.45 88888.00 2016-05-28 06:24:47.500 149 12664.15 74.95 54507.45 88888.00 2016-05-28 06:24:47.625 149 12664.12 74.90 54507.43 88888.00 2016-05-28 06:24:47.750 149 12664.12 74.88 54507.43 88888.00 2016-05-28 06:24:47.875 149 12664.12 74.85 54507.40 88888.00 2016-05-28 06:24:48.000 149 12664.15 74.83 54507.35 88888.00 2016-05-28 06:24:48.125 149 12664.12 74.83 54507.35 88888.00 2016-05-28 06:24:48.250 149 12664.17 74.78 54507.32 88888.00 2016-05-28 06:24:48.375 149 12664.23 74.78 54507.32 88888.00 2016-05-28 06:24:48.500 149 12664.20 74.78 54507.32 88888.00 2016-05-28 06:24:48.625 149 12664.17 74.72 54507.30 88888.00 2016-05-28 06:24:48.750 149 12664.15 74.70 54507.30 88888.00 2016-05-28 06:24:48.875 149 12664.12 74.70 54507.30 88888.00 2016-05-28 06:24:49.000 149 12664.12 74.65 54507.28 88888.00 2016-05-28 06:24:49.125 149 12664.10 74.65 54507.28 88888.00 2016-05-28 06:24:49.250 149 12664.02 74.60 54507.25 88888.00 2016-05-28 06:24:49.375 149 12664.05 74.62 54507.22 88888.00 2016-05-28 06:24:49.500 149 12664.05 74.60 54507.22 88888.00 2016-05-28 06:24:49.625 149 12664.05 74.60 54507.20 88888.00 2016-05-28 06:24:49.750 149 12664.05 74.55 54507.20 88888.00 2016-05-28 06:24:49.875 149 12664.12 74.55 54507.20 88888.00 2016-05-28 06:24:50.000 149 12664.12 74.53 54507.20 88888.00 2016-05-28 06:24:50.125 149 12664.08 74.53 54507.18 88888.00 2016-05-28 06:24:50.250 149 12664.08 74.47 54507.15 88888.00 2016-05-28 06:24:50.375 149 12664.08 74.45 54507.12 88888.00 2016-05-28 06:24:50.500 149 12664.08 74.47 54507.12 88888.00 2016-05-28 06:24:50.625 149 12664.08 74.47 54507.10 88888.00 2016-05-28 06:24:50.750 149 12664.05 74.45 54507.10 88888.00 2016-05-28 06:24:50.875 149 12664.05 74.45 54507.10 88888.00 2016-05-28 06:24:51.000 149 12664.02 74.42 54507.07 88888.00 2016-05-28 06:24:51.125 149 12664.02 74.40 54507.07 88888.00 2016-05-28 06:24:51.250 149 12664.02 74.38 54507.07 88888.00 2016-05-28 06:24:51.375 149 12664.02 74.35 54507.07 88888.00 2016-05-28 06:24:51.500 149 12664.05 74.38 54507.07 88888.00 2016-05-28 06:24:51.625 149 12664.05 74.35 54507.03 88888.00 2016-05-28 06:24:51.750 149 12664.08 74.30 54507.00 88888.00 2016-05-28 06:24:51.875 149 12664.02 74.28 54507.03 88888.00 2016-05-28 06:24:52.000 149 12664.05 74.22 54507.00 88888.00 2016-05-28 06:24:52.125 149 12664.08 74.22 54507.00 88888.00 2016-05-28 06:24:52.250 149 12664.08 74.22 54507.00 88888.00 2016-05-28 06:24:52.375 149 12664.12 74.20 54506.97 88888.00 2016-05-28 06:24:52.500 149 12664.10 74.17 54506.97 88888.00 2016-05-28 06:24:52.625 149 12664.12 74.17 54506.95 88888.00 2016-05-28 06:24:52.750 149 12664.08 74.20 54506.93 88888.00 2016-05-28 06:24:52.875 149 12664.05 74.20 54506.90 88888.00 2016-05-28 06:24:53.000 149 12664.08 74.12 54506.90 88888.00 2016-05-28 06:24:53.125 149 12664.02 74.08 54506.90 88888.00 2016-05-28 06:24:53.250 149 12664.02 74.05 54506.88 88888.00 2016-05-28 06:24:53.375 149 12664.02 74.05 54506.82 88888.00 2016-05-28 06:24:53.500 149 12664.00 74.05 54506.85 88888.00 2016-05-28 06:24:53.625 149 12664.02 74.05 54506.85 88888.00 2016-05-28 06:24:53.750 149 12664.05 74.05 54506.82 88888.00 2016-05-28 06:24:53.875 149 12664.10 74.00 54506.80 88888.00 2016-05-28 06:24:54.000 149 12664.02 73.97 54506.80 88888.00 2016-05-28 06:24:54.125 149 12664.05 73.95 54506.80 88888.00 2016-05-28 06:24:54.250 149 12664.08 73.90 54506.78 88888.00 2016-05-28 06:24:54.375 149 12664.05 73.90 54506.78 88888.00 2016-05-28 06:24:54.500 149 12664.05 73.88 54506.72 88888.00 2016-05-28 06:24:54.625 149 12664.00 73.85 54506.75 88888.00 2016-05-28 06:24:54.750 149 12664.00 73.85 54506.75 88888.00 2016-05-28 06:24:54.875 149 12664.02 73.85 54506.75 88888.00 2016-05-28 06:24:55.000 149 12664.00 73.83 54506.70 88888.00 2016-05-28 06:24:55.125 149 12663.90 73.78 54506.70 88888.00 2016-05-28 06:24:55.250 149 12663.88 73.72 54506.68 88888.00 2016-05-28 06:24:55.375 149 12663.95 73.72 54506.70 88888.00 2016-05-28 06:24:55.500 149 12663.95 73.67 54506.68 88888.00 2016-05-28 06:24:55.625 149 12663.92 73.67 54506.65 88888.00 2016-05-28 06:24:55.750 149 12663.90 73.65 54506.62 88888.00 2016-05-28 06:24:55.875 149 12663.85 73.62 54506.65 88888.00 2016-05-28 06:24:56.000 149 12663.88 73.60 54506.62 88888.00 2016-05-28 06:24:56.125 149 12663.88 73.60 54506.62 88888.00 2016-05-28 06:24:56.250 149 12663.80 73.55 54506.62 88888.00 2016-05-28 06:24:56.375 149 12663.75 73.58 54506.60 88888.00 2016-05-28 06:24:56.500 149 12663.73 73.58 54506.55 88888.00 2016-05-28 06:24:56.625 149 12663.83 73.55 54506.57 88888.00 2016-05-28 06:24:56.750 149 12663.95 73.55 54506.57 88888.00 2016-05-28 06:24:56.875 149 12663.92 73.55 54506.55 88888.00 2016-05-28 06:24:57.000 149 12663.83 73.50 54506.50 88888.00 2016-05-28 06:24:57.125 149 12663.83 73.47 54506.47 88888.00 2016-05-28 06:24:57.250 149 12663.88 73.47 54506.53 88888.00 2016-05-28 06:24:57.375 149 12663.88 73.47 54506.50 88888.00 2016-05-28 06:24:57.500 149 12663.75 73.47 54506.50 88888.00 2016-05-28 06:24:57.625 149 12663.73 73.42 54506.50 88888.00 2016-05-28 06:24:57.750 149 12663.77 73.40 54506.50 88888.00 2016-05-28 06:24:57.875 149 12663.77 73.40 54506.45 88888.00 2016-05-28 06:24:58.000 149 12663.75 73.38 54506.43 88888.00 2016-05-28 06:24:58.125 149 12663.80 73.35 54506.45 88888.00 2016-05-28 06:24:58.250 149 12663.75 73.30 54506.43 88888.00 2016-05-28 06:24:58.375 149 12663.67 73.28 54506.43 88888.00 2016-05-28 06:24:58.500 149 12663.62 73.28 54506.40 88888.00 2016-05-28 06:24:58.625 149 12663.60 73.25 54506.38 88888.00 2016-05-28 06:24:58.750 149 12663.65 73.22 54506.38 88888.00 2016-05-28 06:24:58.875 149 12663.75 73.22 54506.35 88888.00 2016-05-28 06:24:59.000 149 12663.77 73.20 54506.35 88888.00 2016-05-28 06:24:59.125 149 12663.67 73.15 54506.35 88888.00 2016-05-28 06:24:59.250 149 12663.60 73.12 54506.32 88888.00 2016-05-28 06:24:59.375 149 12663.62 73.15 54506.30 88888.00 2016-05-28 06:24:59.500 149 12663.62 73.12 54506.30 88888.00 2016-05-28 06:24:59.625 149 12663.70 73.10 54506.28 88888.00 2016-05-28 06:24:59.750 149 12663.70 73.05 54506.22 88888.00 2016-05-28 06:24:59.875 149 12663.67 73.03 54506.25 88888.00 2016-05-28 06:25:00.000 149 12663.67 73.00 54506.25 88888.00 2016-05-28 06:25:00.125 149 12663.65 73.00 54506.25 88888.00 2016-05-28 06:25:00.250 149 12663.60 73.05 54506.22 88888.00 2016-05-28 06:25:00.375 149 12663.65 73.03 54506.20 88888.00 2016-05-28 06:25:00.500 149 12663.62 73.00 54506.20 88888.00 2016-05-28 06:25:00.625 149 12663.65 72.97 54506.20 88888.00 2016-05-28 06:25:00.750 149 12663.62 72.95 54506.18 88888.00 2016-05-28 06:25:00.875 149 12663.62 72.95 54506.18 88888.00 2016-05-28 06:25:01.000 149 12663.58 72.90 54506.15 88888.00 2016-05-28 06:25:01.125 149 12663.55 72.90 54506.12 88888.00 2016-05-28 06:25:01.250 149 12663.58 72.88 54506.12 88888.00 2016-05-28 06:25:01.375 149 12663.58 72.90 54506.10 88888.00 2016-05-28 06:25:01.500 149 12663.55 72.88 54506.10 88888.00 2016-05-28 06:25:01.625 149 12663.50 72.88 54506.10 88888.00 2016-05-28 06:25:01.750 149 12663.45 72.88 54506.07 88888.00 2016-05-28 06:25:01.875 149 12663.42 72.88 54506.05 88888.00 2016-05-28 06:25:02.000 149 12663.48 72.85 54506.05 88888.00 2016-05-28 06:25:02.125 149 12663.48 72.85 54506.05 88888.00 2016-05-28 06:25:02.250 149 12663.45 72.80 54506.05 88888.00 2016-05-28 06:25:02.375 149 12663.42 72.78 54506.00 88888.00 2016-05-28 06:25:02.500 149 12663.42 72.75 54506.00 88888.00 2016-05-28 06:25:02.625 149 12663.42 72.75 54506.00 88888.00 2016-05-28 06:25:02.750 149 12663.33 72.78 54505.95 88888.00 2016-05-28 06:25:02.875 149 12663.35 72.78 54505.95 88888.00 2016-05-28 06:25:03.000 149 12663.45 72.78 54505.95 88888.00 2016-05-28 06:25:03.125 149 12663.50 72.75 54505.93 88888.00 2016-05-28 06:25:03.250 149 12663.45 72.67 54505.90 88888.00 2016-05-28 06:25:03.375 149 12663.45 72.70 54505.88 88888.00 2016-05-28 06:25:03.500 149 12663.45 72.67 54505.88 88888.00 2016-05-28 06:25:03.625 149 12663.40 72.67 54505.88 88888.00 2016-05-28 06:25:03.750 149 12663.35 72.67 54505.85 88888.00 2016-05-28 06:25:03.875 149 12663.38 72.65 54505.85 88888.00 2016-05-28 06:25:04.000 149 12663.38 72.65 54505.85 88888.00 2016-05-28 06:25:04.125 149 12663.40 72.65 54505.82 88888.00 2016-05-28 06:25:04.250 149 12663.35 72.60 54505.85 88888.00 2016-05-28 06:25:04.375 149 12663.33 72.62 54505.82 88888.00 2016-05-28 06:25:04.500 149 12663.33 72.60 54505.80 88888.00 2016-05-28 06:25:04.625 149 12663.33 72.60 54505.78 88888.00 2016-05-28 06:25:04.750 149 12663.35 72.55 54505.78 88888.00 2016-05-28 06:25:04.875 149 12663.35 72.47 54505.75 88888.00 2016-05-28 06:25:05.000 149 12663.42 72.50 54505.72 88888.00 2016-05-28 06:25:05.125 149 12663.38 72.50 54505.72 88888.00 2016-05-28 06:25:05.250 149 12663.35 72.47 54505.72 88888.00 2016-05-28 06:25:05.375 149 12663.35 72.50 54505.72 88888.00 2016-05-28 06:25:05.500 149 12663.33 72.47 54505.70 88888.00 2016-05-28 06:25:05.625 149 12663.30 72.45 54505.68 88888.00 2016-05-28 06:25:05.750 149 12663.27 72.42 54505.65 88888.00 2016-05-28 06:25:05.875 149 12663.25 72.40 54505.62 88888.00 2016-05-28 06:25:06.000 149 12663.27 72.42 54505.62 88888.00 2016-05-28 06:25:06.125 149 12663.27 72.40 54505.62 88888.00 2016-05-28 06:25:06.250 149 12663.27 72.35 54505.62 88888.00 2016-05-28 06:25:06.375 149 12663.30 72.35 54505.60 88888.00 2016-05-28 06:25:06.500 149 12663.25 72.38 54505.57 88888.00 2016-05-28 06:25:06.625 149 12663.20 72.35 54505.57 88888.00 2016-05-28 06:25:06.750 149 12663.23 72.35 54505.57 88888.00 2016-05-28 06:25:06.875 149 12663.27 72.33 54505.55 88888.00 2016-05-28 06:25:07.000 149 12663.27 72.30 54505.53 88888.00 2016-05-28 06:25:07.125 149 12663.27 72.30 54505.53 88888.00 2016-05-28 06:25:07.250 149 12663.23 72.28 54505.53 88888.00 2016-05-28 06:25:07.375 149 12663.20 72.25 54505.47 88888.00 2016-05-28 06:25:07.500 149 12663.23 72.25 54505.47 88888.00 2016-05-28 06:25:07.625 149 12663.25 72.25 54505.47 88888.00 2016-05-28 06:25:07.750 149 12663.25 72.20 54505.45 88888.00 2016-05-28 06:25:07.875 149 12663.23 72.20 54505.47 88888.00 2016-05-28 06:25:08.000 149 12663.23 72.17 54505.45 88888.00 2016-05-28 06:25:08.125 149 12663.25 72.12 54505.43 88888.00 2016-05-28 06:25:08.250 149 12663.20 72.12 54505.40 88888.00 2016-05-28 06:25:08.375 149 12663.17 72.10 54505.43 88888.00 2016-05-28 06:25:08.500 149 12663.15 72.12 54505.43 88888.00 2016-05-28 06:25:08.625 149 12663.10 72.08 54505.38 88888.00 2016-05-28 06:25:08.750 149 12663.10 72.05 54505.38 88888.00 2016-05-28 06:25:08.875 149 12663.12 72.05 54505.35 88888.00 2016-05-28 06:25:09.000 149 12663.12 72.05 54505.32 88888.00 2016-05-28 06:25:09.125 149 12663.10 72.03 54505.28 88888.00 2016-05-28 06:25:09.250 149 12663.05 71.97 54505.28 88888.00 2016-05-28 06:25:09.375 149 12663.05 71.97 54505.25 88888.00 2016-05-28 06:25:09.500 149 12663.08 71.97 54505.25 88888.00 2016-05-28 06:25:09.625 149 12663.02 71.95 54505.22 88888.00 2016-05-28 06:25:09.750 149 12662.92 71.90 54505.25 88888.00 2016-05-28 06:25:09.875 149 12662.92 71.90 54505.25 88888.00 2016-05-28 06:25:10.000 149 12662.95 71.88 54505.25 88888.00 2016-05-28 06:25:10.125 149 12663.00 71.88 54505.25 88888.00 2016-05-28 06:25:10.250 149 12663.02 71.85 54505.20 88888.00 2016-05-28 06:25:10.375 149 12663.00 71.80 54505.18 88888.00 2016-05-28 06:25:10.500 149 12662.92 71.80 54505.15 88888.00 2016-05-28 06:25:10.625 149 12662.98 71.78 54505.15 88888.00 2016-05-28 06:25:10.750 149 12663.02 71.75 54505.12 88888.00 2016-05-28 06:25:10.875 149 12662.98 71.70 54505.15 88888.00 2016-05-28 06:25:11.000 149 12662.98 71.70 54505.12 88888.00 2016-05-28 06:25:11.125 149 12663.00 71.67 54505.12 88888.00 2016-05-28 06:25:11.250 149 12663.02 71.62 54505.10 88888.00 2016-05-28 06:25:11.375 149 12663.02 71.62 54505.07 88888.00 2016-05-28 06:25:11.500 149 12663.00 71.62 54505.03 88888.00 2016-05-28 06:25:11.625 149 12662.98 71.60 54505.05 88888.00 2016-05-28 06:25:11.750 149 12662.98 71.58 54505.03 88888.00 2016-05-28 06:25:11.875 149 12663.00 71.55 54505.00 88888.00 2016-05-28 06:25:12.000 149 12662.98 71.55 54505.00 88888.00 2016-05-28 06:25:12.125 149 12662.98 71.55 54505.00 88888.00 2016-05-28 06:25:12.250 149 12662.90 71.58 54504.95 88888.00 2016-05-28 06:25:12.375 149 12662.85 71.55 54504.95 88888.00 2016-05-28 06:25:12.500 149 12662.80 71.50 54504.90 88888.00 2016-05-28 06:25:12.625 149 12662.88 71.50 54504.90 88888.00 2016-05-28 06:25:12.750 149 12662.90 71.50 54504.90 88888.00 2016-05-28 06:25:12.875 149 12662.83 71.45 54504.88 88888.00 2016-05-28 06:25:13.000 149 12662.77 71.45 54504.88 88888.00 2016-05-28 06:25:13.125 149 12662.80 71.40 54504.85 88888.00 2016-05-28 06:25:13.250 149 12662.77 71.35 54504.85 88888.00 2016-05-28 06:25:13.375 149 12662.80 71.35 54504.82 88888.00 2016-05-28 06:25:13.500 149 12662.83 71.33 54504.80 88888.00 2016-05-28 06:25:13.625 149 12662.90 71.33 54504.78 88888.00 2016-05-28 06:25:13.750 149 12662.90 71.33 54504.78 88888.00 2016-05-28 06:25:13.875 149 12662.85 71.30 54504.78 88888.00 2016-05-28 06:25:14.000 149 12662.80 71.25 54504.78 88888.00 2016-05-28 06:25:14.125 149 12662.80 71.28 54504.78 88888.00 2016-05-28 06:25:14.250 149 12662.73 71.22 54504.75 88888.00 2016-05-28 06:25:14.375 149 12662.75 71.20 54504.75 88888.00 2016-05-28 06:25:14.500 149 12662.83 71.22 54504.75 88888.00 2016-05-28 06:25:14.625 149 12662.83 71.20 54504.72 88888.00 2016-05-28 06:25:14.750 149 12662.80 71.17 54504.70 88888.00 2016-05-28 06:25:14.875 149 12662.75 71.12 54504.70 88888.00 2016-05-28 06:25:15.000 149 12662.80 71.15 54504.68 88888.00 2016-05-28 06:25:15.125 149 12662.85 71.15 54504.65 88888.00 2016-05-28 06:25:15.250 149 12662.77 71.10 54504.65 88888.00 2016-05-28 06:25:15.375 149 12662.73 71.08 54504.62 88888.00 2016-05-28 06:25:15.500 149 12662.75 71.08 54504.62 88888.00 2016-05-28 06:25:15.625 149 12662.80 71.08 54504.60 88888.00 2016-05-28 06:25:15.750 149 12662.80 71.03 54504.57 88888.00 2016-05-28 06:25:15.875 149 12662.75 71.03 54504.57 88888.00 2016-05-28 06:25:16.000 149 12662.75 70.97 54504.55 88888.00 2016-05-28 06:25:16.125 149 12662.80 70.95 54504.57 88888.00 2016-05-28 06:25:16.250 149 12662.73 70.95 54504.53 88888.00 2016-05-28 06:25:16.375 149 12662.70 70.95 54504.50 88888.00 2016-05-28 06:25:16.500 149 12662.70 70.95 54504.50 88888.00 2016-05-28 06:25:16.625 149 12662.77 70.95 54504.50 88888.00 2016-05-28 06:25:16.750 149 12662.80 70.92 54504.50 88888.00 2016-05-28 06:25:16.875 149 12662.85 70.88 54504.47 88888.00 2016-05-28 06:25:17.000 149 12662.83 70.83 54504.47 88888.00 2016-05-28 06:25:17.125 149 12662.77 70.85 54504.45 88888.00 2016-05-28 06:25:17.250 149 12662.75 70.83 54504.45 88888.00 2016-05-28 06:25:17.375 149 12662.77 70.85 54504.45 88888.00 2016-05-28 06:25:17.500 149 12662.83 70.83 54504.43 88888.00 2016-05-28 06:25:17.625 149 12662.80 70.78 54504.40 88888.00 2016-05-28 06:25:17.750 149 12662.75 70.75 54504.38 88888.00 2016-05-28 06:25:17.875 149 12662.77 70.72 54504.35 88888.00 2016-05-28 06:25:18.000 149 12662.77 70.72 54504.32 88888.00 2016-05-28 06:25:18.125 149 12662.80 70.72 54504.32 88888.00 2016-05-28 06:25:18.250 149 12662.83 70.70 54504.30 88888.00 2016-05-28 06:25:18.375 149 12662.80 70.67 54504.28 88888.00 2016-05-28 06:25:18.500 149 12662.80 70.65 54504.25 88888.00 2016-05-28 06:25:18.625 149 12662.85 70.65 54504.25 88888.00 2016-05-28 06:25:18.750 149 12662.88 70.65 54504.22 88888.00 2016-05-28 06:25:18.875 149 12662.85 70.62 54504.22 88888.00 2016-05-28 06:25:19.000 149 12662.88 70.60 54504.20 88888.00 2016-05-28 06:25:19.125 149 12662.92 70.60 54504.15 88888.00 2016-05-28 06:25:19.250 149 12662.90 70.58 54504.15 88888.00 2016-05-28 06:25:19.375 149 12662.90 70.55 54504.15 88888.00 2016-05-28 06:25:19.500 149 12662.90 70.58 54504.15 88888.00 2016-05-28 06:25:19.625 149 12662.92 70.55 54504.15 88888.00 2016-05-28 06:25:19.750 149 12662.88 70.55 54504.10 88888.00 2016-05-28 06:25:19.875 149 12662.85 70.55 54504.10 88888.00 2016-05-28 06:25:20.000 149 12662.92 70.53 54504.10 88888.00 2016-05-28 06:25:20.125 149 12662.98 70.50 54504.10 88888.00 2016-05-28 06:25:20.250 149 12663.00 70.45 54504.10 88888.00 2016-05-28 06:25:20.375 149 12663.02 70.47 54504.05 88888.00 2016-05-28 06:25:20.500 149 12663.10 70.45 54504.03 88888.00 2016-05-28 06:25:20.625 149 12663.10 70.47 54504.00 88888.00 2016-05-28 06:25:20.750 149 12663.05 70.42 54504.00 88888.00 2016-05-28 06:25:20.875 149 12663.02 70.42 54503.97 88888.00 2016-05-28 06:25:21.000 149 12663.00 70.40 54503.95 88888.00 2016-05-28 06:25:21.125 149 12663.00 70.40 54503.93 88888.00 2016-05-28 06:25:21.250 149 12663.00 70.38 54503.93 88888.00 2016-05-28 06:25:21.375 149 12663.05 70.38 54503.90 88888.00 2016-05-28 06:25:21.500 149 12663.05 70.35 54503.88 88888.00 2016-05-28 06:25:21.625 149 12663.05 70.38 54503.90 88888.00 2016-05-28 06:25:21.750 149 12663.02 70.38 54503.88 88888.00 2016-05-28 06:25:21.875 149 12662.98 70.33 54503.85 88888.00 2016-05-28 06:25:22.000 149 12663.00 70.30 54503.82 88888.00 2016-05-28 06:25:22.125 149 12663.08 70.30 54503.82 88888.00 2016-05-28 06:25:22.250 149 12663.10 70.28 54503.80 88888.00 2016-05-28 06:25:22.375 149 12663.10 70.28 54503.78 88888.00 2016-05-28 06:25:22.500 149 12663.05 70.28 54503.78 88888.00 2016-05-28 06:25:22.625 149 12663.05 70.28 54503.75 88888.00 2016-05-28 06:25:22.750 149 12663.08 70.22 54503.78 88888.00 2016-05-28 06:25:22.875 149 12663.05 70.22 54503.75 88888.00 2016-05-28 06:25:23.000 149 12663.08 70.20 54503.70 88888.00 2016-05-28 06:25:23.125 149 12663.10 70.20 54503.68 88888.00 2016-05-28 06:25:23.250 149 12663.02 70.15 54503.68 88888.00 2016-05-28 06:25:23.375 149 12662.98 70.15 54503.65 88888.00 2016-05-28 06:25:23.500 149 12663.00 70.15 54503.68 88888.00 2016-05-28 06:25:23.625 149 12663.10 70.15 54503.65 88888.00 2016-05-28 06:25:23.750 149 12663.17 70.12 54503.62 88888.00 2016-05-28 06:25:23.875 149 12663.12 70.12 54503.62 88888.00 2016-05-28 06:25:24.000 149 12663.10 70.10 54503.57 88888.00 2016-05-28 06:25:24.125 149 12663.12 70.12 54503.55 88888.00 2016-05-28 06:25:24.250 149 12663.10 70.08 54503.57 88888.00 2016-05-28 06:25:24.375 149 12663.10 70.08 54503.50 88888.00 2016-05-28 06:25:24.500 149 12663.08 70.05 54503.53 88888.00 2016-05-28 06:25:24.625 149 12663.08 70.05 54503.53 88888.00 2016-05-28 06:25:24.750 149 12663.12 70.08 54503.53 88888.00 2016-05-28 06:25:24.875 149 12663.15 70.08 54503.47 88888.00 2016-05-28 06:25:25.000 149 12663.12 70.05 54503.47 88888.00 2016-05-28 06:25:25.125 149 12663.05 70.03 54503.50 88888.00 2016-05-28 06:25:25.250 149 12663.02 70.03 54503.47 88888.00 2016-05-28 06:25:25.375 149 12663.08 69.97 54503.47 88888.00 2016-05-28 06:25:25.500 149 12663.10 69.97 54503.43 88888.00 2016-05-28 06:25:25.625 149 12663.08 69.95 54503.40 88888.00 2016-05-28 06:25:25.750 149 12663.02 69.95 54503.40 88888.00 2016-05-28 06:25:25.875 149 12663.00 69.95 54503.43 88888.00 2016-05-28 06:25:26.000 149 12663.08 69.97 54503.38 88888.00 2016-05-28 06:25:26.125 149 12663.08 69.95 54503.38 88888.00 2016-05-28 06:25:26.250 149 12663.08 69.90 54503.35 88888.00 2016-05-28 06:25:26.375 149 12663.08 69.88 54503.35 88888.00 2016-05-28 06:25:26.500 149 12663.05 69.90 54503.32 88888.00 2016-05-28 06:25:26.625 149 12663.05 69.85 54503.30 88888.00 2016-05-28 06:25:26.750 149 12663.08 69.85 54503.30 88888.00 2016-05-28 06:25:26.875 149 12663.10 69.90 54503.32 88888.00 2016-05-28 06:25:27.000 149 12663.15 69.90 54503.35 88888.00 2016-05-28 06:25:27.125 149 12663.17 69.88 54503.28 88888.00 2016-05-28 06:25:27.250 149 12663.12 69.88 54503.25 88888.00 2016-05-28 06:25:27.375 149 12663.08 69.85 54503.22 88888.00 2016-05-28 06:25:27.500 149 12663.00 69.83 54503.28 88888.00 2016-05-28 06:25:27.625 149 12663.10 69.85 54503.25 88888.00 2016-05-28 06:25:27.750 149 12663.15 69.80 54503.22 88888.00 2016-05-28 06:25:27.875 149 12663.17 69.78 54503.20 88888.00 2016-05-28 06:25:28.000 149 12663.17 69.78 54503.20 88888.00 2016-05-28 06:25:28.125 149 12663.15 69.75 54503.20 88888.00 2016-05-28 06:25:28.250 149 12663.12 69.75 54503.18 88888.00 2016-05-28 06:25:28.375 149 12663.12 69.75 54503.12 88888.00 2016-05-28 06:25:28.500 149 12663.10 69.75 54503.12 88888.00 2016-05-28 06:25:28.625 149 12663.15 69.78 54503.12 88888.00 2016-05-28 06:25:28.750 149 12663.17 69.75 54503.10 88888.00 2016-05-28 06:25:28.875 149 12663.15 69.72 54503.12 88888.00 2016-05-28 06:25:29.000 149 12663.23 69.70 54503.07 88888.00 2016-05-28 06:25:29.125 149 12663.17 69.72 54503.05 88888.00 2016-05-28 06:25:29.250 149 12663.12 69.72 54503.03 88888.00 2016-05-28 06:25:29.375 149 12663.12 69.70 54503.05 88888.00 2016-05-28 06:25:29.500 149 12663.15 69.67 54503.03 88888.00 2016-05-28 06:25:29.625 149 12663.17 69.67 54503.03 88888.00 2016-05-28 06:25:29.750 149 12663.17 69.67 54503.00 88888.00 2016-05-28 06:25:29.875 149 12663.15 69.70 54502.97 88888.00 2016-05-28 06:25:30.000 149 12663.20 69.70 54502.97 88888.00 2016-05-28 06:25:30.125 149 12663.20 69.67 54502.97 88888.00 2016-05-28 06:25:30.250 149 12663.17 69.65 54502.95 88888.00 2016-05-28 06:25:30.375 149 12663.20 69.62 54502.95 88888.00 2016-05-28 06:25:30.500 149 12663.20 69.62 54502.95 88888.00 2016-05-28 06:25:30.625 149 12663.20 69.65 54502.95 88888.00 2016-05-28 06:25:30.750 149 12663.17 69.62 54502.93 88888.00 2016-05-28 06:25:30.875 149 12663.20 69.62 54502.88 88888.00 2016-05-28 06:25:31.000 149 12663.20 69.67 54502.85 88888.00 2016-05-28 06:25:31.125 149 12663.23 69.60 54502.88 88888.00 2016-05-28 06:25:31.250 149 12663.23 69.60 54502.88 88888.00 2016-05-28 06:25:31.375 149 12663.23 69.58 54502.88 88888.00 2016-05-28 06:25:31.500 149 12663.20 69.58 54502.82 88888.00 2016-05-28 06:25:31.625 149 12663.20 69.60 54502.82 88888.00 2016-05-28 06:25:31.750 149 12663.20 69.62 54502.80 88888.00 2016-05-28 06:25:31.875 149 12663.27 69.55 54502.82 88888.00 2016-05-28 06:25:32.000 149 12663.33 69.55 54502.80 88888.00 2016-05-28 06:25:32.125 149 12663.25 69.58 54502.80 88888.00 2016-05-28 06:25:32.250 149 12663.20 69.58 54502.75 88888.00 2016-05-28 06:25:32.375 149 12663.27 69.58 54502.75 88888.00 2016-05-28 06:25:32.500 149 12663.30 69.60 54502.75 88888.00 2016-05-28 06:25:32.625 149 12663.33 69.58 54502.72 88888.00 2016-05-28 06:25:32.750 149 12663.38 69.55 54502.75 88888.00 2016-05-28 06:25:32.875 149 12663.38 69.53 54502.72 88888.00 2016-05-28 06:25:33.000 149 12663.45 69.53 54502.70 88888.00 2016-05-28 06:25:33.125 149 12663.38 69.55 54502.70 88888.00 2016-05-28 06:25:33.250 149 12663.40 69.50 54502.68 88888.00 2016-05-28 06:25:33.375 149 12663.45 69.50 54502.65 88888.00 2016-05-28 06:25:33.500 149 12663.45 69.50 54502.62 88888.00 2016-05-28 06:25:33.625 149 12663.40 69.50 54502.60 88888.00 2016-05-28 06:25:33.750 149 12663.38 69.47 54502.57 88888.00 2016-05-28 06:25:33.875 149 12663.40 69.50 54502.57 88888.00 2016-05-28 06:25:34.000 149 12663.40 69.50 54502.55 88888.00 2016-05-28 06:25:34.125 149 12663.45 69.50 54502.57 88888.00 2016-05-28 06:25:34.250 149 12663.42 69.45 54502.55 88888.00 2016-05-28 06:25:34.375 149 12663.42 69.47 54502.55 88888.00 2016-05-28 06:25:34.500 149 12663.52 69.47 54502.55 88888.00 2016-05-28 06:25:34.625 149 12663.55 69.47 54502.53 88888.00 2016-05-28 06:25:34.750 149 12663.52 69.45 54502.53 88888.00 2016-05-28 06:25:34.875 149 12663.58 69.45 54502.50 88888.00 2016-05-28 06:25:35.000 149 12663.60 69.42 54502.47 88888.00 2016-05-28 06:25:35.125 149 12663.55 69.42 54502.47 88888.00 2016-05-28 06:25:35.250 149 12663.48 69.40 54502.47 88888.00 2016-05-28 06:25:35.375 149 12663.48 69.38 54502.47 88888.00 2016-05-28 06:25:35.500 149 12663.52 69.38 54502.45 88888.00 2016-05-28 06:25:35.625 149 12663.58 69.42 54502.45 88888.00 2016-05-28 06:25:35.750 149 12663.55 69.42 54502.45 88888.00 2016-05-28 06:25:35.875 149 12663.52 69.40 54502.45 88888.00 2016-05-28 06:25:36.000 149 12663.58 69.38 54502.43 88888.00 2016-05-28 06:25:36.125 149 12663.55 69.38 54502.43 88888.00 2016-05-28 06:25:36.250 149 12663.58 69.38 54502.40 88888.00 2016-05-28 06:25:36.375 149 12663.62 69.35 54502.35 88888.00 2016-05-28 06:25:36.500 149 12663.58 69.35 54502.35 88888.00 2016-05-28 06:25:36.625 149 12663.52 69.38 54502.35 88888.00 2016-05-28 06:25:36.750 149 12663.50 69.38 54502.35 88888.00 2016-05-28 06:25:36.875 149 12663.50 69.35 54502.35 88888.00 2016-05-28 06:25:37.000 149 12663.58 69.35 54502.32 88888.00 2016-05-28 06:25:37.125 149 12663.62 69.33 54502.32 88888.00 2016-05-28 06:25:37.250 149 12663.58 69.30 54502.30 88888.00 2016-05-28 06:25:37.375 149 12663.60 69.30 54502.30 88888.00 2016-05-28 06:25:37.500 149 12663.62 69.33 54502.28 88888.00 2016-05-28 06:25:37.625 149 12663.62 69.28 54502.25 88888.00 2016-05-28 06:25:37.750 149 12663.55 69.28 54502.22 88888.00 2016-05-28 06:25:37.875 149 12663.52 69.30 54502.25 88888.00 2016-05-28 06:25:38.000 149 12663.55 69.30 54502.22 88888.00 2016-05-28 06:25:38.125 149 12663.52 69.25 54502.20 88888.00 2016-05-28 06:25:38.250 149 12663.55 69.22 54502.20 88888.00 2016-05-28 06:25:38.375 149 12663.58 69.22 54502.18 88888.00 2016-05-28 06:25:38.500 149 12663.62 69.22 54502.18 88888.00 2016-05-28 06:25:38.625 149 12663.70 69.20 54502.15 88888.00 2016-05-28 06:25:38.750 149 12663.65 69.22 54502.15 88888.00 2016-05-28 06:25:38.875 149 12663.60 69.22 54502.15 88888.00 2016-05-28 06:25:39.000 149 12663.62 69.22 54502.15 88888.00 2016-05-28 06:25:39.125 149 12663.67 69.22 54502.12 88888.00 2016-05-28 06:25:39.250 149 12663.73 69.22 54502.15 88888.00 2016-05-28 06:25:39.375 149 12663.75 69.22 54502.12 88888.00 2016-05-28 06:25:39.500 149 12663.70 69.22 54502.10 88888.00 2016-05-28 06:25:39.625 149 12663.73 69.20 54502.07 88888.00 2016-05-28 06:25:39.750 149 12663.75 69.17 54502.07 88888.00 2016-05-28 06:25:39.875 149 12663.75 69.15 54502.07 88888.00 2016-05-28 06:25:40.000 149 12663.77 69.15 54502.05 88888.00 2016-05-28 06:25:40.125 149 12663.77 69.20 54502.05 88888.00 2016-05-28 06:25:40.250 149 12663.67 69.15 54502.03 88888.00 2016-05-28 06:25:40.375 149 12663.70 69.17 54502.03 88888.00 2016-05-28 06:25:40.500 149 12663.77 69.15 54502.03 88888.00 2016-05-28 06:25:40.625 149 12663.77 69.15 54502.03 88888.00 2016-05-28 06:25:40.750 149 12663.80 69.12 54502.03 88888.00 2016-05-28 06:25:40.875 149 12663.85 69.12 54502.00 88888.00 2016-05-28 06:25:41.000 149 12663.83 69.10 54501.97 88888.00 2016-05-28 06:25:41.125 149 12663.85 69.10 54501.97 88888.00 2016-05-28 06:25:41.250 149 12663.88 69.08 54501.97 88888.00 2016-05-28 06:25:41.375 149 12663.88 69.08 54501.95 88888.00 2016-05-28 06:25:41.500 149 12663.90 69.05 54501.93 88888.00 2016-05-28 06:25:41.625 149 12663.85 69.03 54501.93 88888.00 2016-05-28 06:25:41.750 149 12663.80 69.03 54501.93 88888.00 2016-05-28 06:25:41.875 149 12663.83 69.03 54501.93 88888.00 2016-05-28 06:25:42.000 149 12663.83 69.00 54501.90 88888.00 2016-05-28 06:25:42.125 149 12663.88 69.03 54501.88 88888.00 2016-05-28 06:25:42.250 149 12663.88 69.00 54501.90 88888.00 2016-05-28 06:25:42.375 149 12663.88 69.00 54501.90 88888.00 2016-05-28 06:25:42.500 149 12663.92 69.03 54501.88 88888.00 2016-05-28 06:25:42.625 149 12663.98 69.00 54501.82 88888.00 2016-05-28 06:25:42.750 149 12663.95 69.00 54501.82 88888.00 2016-05-28 06:25:42.875 149 12663.98 69.00 54501.82 88888.00 2016-05-28 06:25:43.000 149 12663.95 68.97 54501.80 88888.00 2016-05-28 06:25:43.125 149 12663.95 68.95 54501.80 88888.00 2016-05-28 06:25:43.250 149 12663.92 68.97 54501.80 88888.00 2016-05-28 06:25:43.375 149 12663.90 68.97 54501.80 88888.00 2016-05-28 06:25:43.500 149 12663.92 68.95 54501.78 88888.00 2016-05-28 06:25:43.625 149 12664.00 68.92 54501.75 88888.00 2016-05-28 06:25:43.750 149 12664.00 68.92 54501.78 88888.00 2016-05-28 06:25:43.875 149 12663.95 68.90 54501.75 88888.00 2016-05-28 06:25:44.000 149 12663.95 68.90 54501.75 88888.00 2016-05-28 06:25:44.125 149 12663.92 68.90 54501.78 88888.00 2016-05-28 06:25:44.250 149 12663.90 68.88 54501.72 88888.00 2016-05-28 06:25:44.375 149 12663.95 68.88 54501.75 88888.00 2016-05-28 06:25:44.500 149 12663.95 68.85 54501.75 88888.00 2016-05-28 06:25:44.625 149 12663.98 68.85 54501.72 88888.00 2016-05-28 06:25:44.750 149 12663.95 68.88 54501.72 88888.00 2016-05-28 06:25:44.875 149 12664.00 68.88 54501.70 88888.00 2016-05-28 06:25:45.000 149 12664.00 68.85 54501.68 88888.00 2016-05-28 06:25:45.125 149 12663.98 68.83 54501.68 88888.00 2016-05-28 06:25:45.250 149 12663.98 68.80 54501.68 88888.00 2016-05-28 06:25:45.375 149 12664.00 68.83 54501.65 88888.00 2016-05-28 06:25:45.500 149 12663.98 68.80 54501.62 88888.00 2016-05-28 06:25:45.625 149 12663.98 68.80 54501.62 88888.00 2016-05-28 06:25:45.750 149 12663.95 68.83 54501.62 88888.00 2016-05-28 06:25:45.875 149 12663.98 68.80 54501.62 88888.00 2016-05-28 06:25:46.000 149 12664.02 68.83 54501.62 88888.00 2016-05-28 06:25:46.125 149 12664.05 68.80 54501.62 88888.00 2016-05-28 06:25:46.250 149 12664.08 68.78 54501.62 88888.00 2016-05-28 06:25:46.375 149 12664.08 68.75 54501.60 88888.00 2016-05-28 06:25:46.500 149 12664.05 68.75 54501.60 88888.00 2016-05-28 06:25:46.625 149 12664.08 68.72 54501.60 88888.00 2016-05-28 06:25:46.750 149 12664.10 68.75 54501.60 88888.00 2016-05-28 06:25:46.875 149 12664.05 68.75 54501.57 88888.00 2016-05-28 06:25:47.000 149 12664.00 68.70 54501.55 88888.00 2016-05-28 06:25:47.125 149 12664.02 68.70 54501.55 88888.00 2016-05-28 06:25:47.250 149 12664.02 68.72 54501.57 88888.00 2016-05-28 06:25:47.375 149 12664.05 68.72 54501.57 88888.00 2016-05-28 06:25:47.500 149 12664.02 68.72 54501.55 88888.00 2016-05-28 06:25:47.625 149 12664.10 68.72 54501.57 88888.00 2016-05-28 06:25:47.750 149 12664.20 68.70 54501.55 88888.00 2016-05-28 06:25:47.875 149 12664.20 68.70 54501.53 88888.00 2016-05-28 06:25:48.000 149 12664.20 68.70 54501.50 88888.00 2016-05-28 06:25:48.125 149 12664.17 68.67 54501.50 88888.00 2016-05-28 06:25:48.250 149 12664.15 68.65 54501.53 88888.00 2016-05-28 06:25:48.375 149 12664.15 68.65 54501.50 88888.00 2016-05-28 06:25:48.500 149 12664.17 68.65 54501.47 88888.00 2016-05-28 06:25:48.625 149 12664.20 68.67 54501.47 88888.00 2016-05-28 06:25:48.750 149 12664.15 68.62 54501.45 88888.00 2016-05-28 06:25:48.875 149 12664.15 68.60 54501.47 88888.00 2016-05-28 06:25:49.000 149 12664.17 68.62 54501.47 88888.00 2016-05-28 06:25:49.125 149 12664.25 68.62 54501.47 88888.00 2016-05-28 06:25:49.250 149 12664.23 68.60 54501.45 88888.00 2016-05-28 06:25:49.375 149 12664.23 68.60 54501.43 88888.00 2016-05-28 06:25:49.500 149 12664.17 68.58 54501.43 88888.00 2016-05-28 06:25:49.625 149 12664.10 68.58 54501.45 88888.00 2016-05-28 06:25:49.750 149 12664.12 68.58 54501.47 88888.00 2016-05-28 06:25:49.875 149 12664.17 68.58 54501.45 88888.00 2016-05-28 06:25:50.000 149 12664.20 68.58 54501.43 88888.00 2016-05-28 06:25:50.125 149 12664.25 68.58 54501.43 88888.00 2016-05-28 06:25:50.250 149 12664.25 68.50 54501.38 88888.00 2016-05-28 06:25:50.375 149 12664.30 68.53 54501.38 88888.00 2016-05-28 06:25:50.500 149 12664.30 68.53 54501.38 88888.00 2016-05-28 06:25:50.625 149 12664.30 68.53 54501.35 88888.00 2016-05-28 06:25:50.750 149 12664.30 68.55 54501.35 88888.00 2016-05-28 06:25:50.875 149 12664.33 68.58 54501.38 88888.00 2016-05-28 06:25:51.000 149 12664.33 68.50 54501.35 88888.00 2016-05-28 06:25:51.125 149 12664.33 68.45 54501.32 88888.00 2016-05-28 06:25:51.250 149 12664.30 68.42 54501.32 88888.00 2016-05-28 06:25:51.375 149 12664.35 68.45 54501.30 88888.00 2016-05-28 06:25:51.500 149 12664.42 68.45 54501.30 88888.00 2016-05-28 06:25:51.625 149 12664.42 68.45 54501.30 88888.00 2016-05-28 06:25:51.750 149 12664.42 68.42 54501.30 88888.00 2016-05-28 06:25:51.875 149 12664.38 68.45 54501.30 88888.00 2016-05-28 06:25:52.000 149 12664.40 68.40 54501.28 88888.00 2016-05-28 06:25:52.125 149 12664.38 68.38 54501.28 88888.00 2016-05-28 06:25:52.250 149 12664.35 68.38 54501.30 88888.00 2016-05-28 06:25:52.375 149 12664.38 68.38 54501.28 88888.00 2016-05-28 06:25:52.500 149 12664.38 68.35 54501.28 88888.00 2016-05-28 06:25:52.625 149 12664.40 68.35 54501.28 88888.00 2016-05-28 06:25:52.750 149 12664.40 68.35 54501.28 88888.00 2016-05-28 06:25:52.875 149 12664.38 68.35 54501.28 88888.00 2016-05-28 06:25:53.000 149 12664.42 68.35 54501.25 88888.00 2016-05-28 06:25:53.125 149 12664.45 68.33 54501.28 88888.00 2016-05-28 06:25:53.250 149 12664.40 68.30 54501.25 88888.00 2016-05-28 06:25:53.375 149 12664.38 68.30 54501.22 88888.00 2016-05-28 06:25:53.500 149 12664.35 68.30 54501.25 88888.00 2016-05-28 06:25:53.625 149 12664.33 68.25 54501.22 88888.00 2016-05-28 06:25:53.750 149 12664.30 68.28 54501.22 88888.00 2016-05-28 06:25:53.875 149 12664.35 68.25 54501.20 88888.00 2016-05-28 06:25:54.000 149 12664.35 68.22 54501.18 88888.00 2016-05-28 06:25:54.125 149 12664.35 68.20 54501.18 88888.00 2016-05-28 06:25:54.250 149 12664.30 68.17 54501.18 88888.00 2016-05-28 06:25:54.375 149 12664.33 68.15 54501.12 88888.00 2016-05-28 06:25:54.500 149 12664.40 68.15 54501.12 88888.00 2016-05-28 06:25:54.625 149 12664.40 68.15 54501.12 88888.00 2016-05-28 06:25:54.750 149 12664.35 68.15 54501.15 88888.00 2016-05-28 06:25:54.875 149 12664.38 68.12 54501.18 88888.00 2016-05-28 06:25:55.000 149 12664.35 68.12 54501.15 88888.00 2016-05-28 06:25:55.125 149 12664.35 68.12 54501.15 88888.00 2016-05-28 06:25:55.250 149 12664.33 68.12 54501.15 88888.00 2016-05-28 06:25:55.375 149 12664.35 68.12 54501.18 88888.00 2016-05-28 06:25:55.500 149 12664.38 68.08 54501.18 88888.00 2016-05-28 06:25:55.625 149 12664.35 68.08 54501.15 88888.00 2016-05-28 06:25:55.750 149 12664.30 68.05 54501.12 88888.00 2016-05-28 06:25:55.875 149 12664.27 68.05 54501.12 88888.00 2016-05-28 06:25:56.000 149 12664.27 68.08 54501.12 88888.00 2016-05-28 06:25:56.125 149 12664.27 68.08 54501.10 88888.00 2016-05-28 06:25:56.250 149 12664.27 68.03 54501.10 88888.00 2016-05-28 06:25:56.375 149 12664.35 68.00 54501.07 88888.00 2016-05-28 06:25:56.500 149 12664.35 68.03 54501.07 88888.00 2016-05-28 06:25:56.625 149 12664.38 68.05 54501.10 88888.00 2016-05-28 06:25:56.750 149 12664.35 68.03 54501.10 88888.00 2016-05-28 06:25:56.875 149 12664.33 68.00 54501.07 88888.00 2016-05-28 06:25:57.000 149 12664.35 67.97 54501.07 88888.00 2016-05-28 06:25:57.125 149 12664.35 67.95 54501.05 88888.00 2016-05-28 06:25:57.250 149 12664.35 67.95 54501.03 88888.00 2016-05-28 06:25:57.375 149 12664.40 67.92 54501.00 88888.00 2016-05-28 06:25:57.500 149 12664.30 67.88 54500.97 88888.00 2016-05-28 06:25:57.625 149 12664.30 67.90 54501.00 88888.00 2016-05-28 06:25:57.750 149 12664.35 67.92 54501.03 88888.00 2016-05-28 06:25:57.875 149 12664.40 67.88 54501.00 88888.00 2016-05-28 06:25:58.000 149 12664.35 67.85 54501.00 88888.00 2016-05-28 06:25:58.125 149 12664.33 67.83 54500.97 88888.00 2016-05-28 06:25:58.250 149 12664.25 67.83 54500.97 88888.00 2016-05-28 06:25:58.375 149 12664.25 67.83 54500.95 88888.00 2016-05-28 06:25:58.500 149 12664.27 67.83 54500.97 88888.00 2016-05-28 06:25:58.625 149 12664.25 67.80 54500.97 88888.00 2016-05-28 06:25:58.750 149 12664.25 67.83 54500.97 88888.00 2016-05-28 06:25:58.875 149 12664.20 67.78 54500.97 88888.00 2016-05-28 06:25:59.000 149 12664.20 67.80 54500.97 88888.00 2016-05-28 06:25:59.125 149 12664.23 67.78 54500.97 88888.00 2016-05-28 06:25:59.250 149 12664.25 67.78 54500.97 88888.00 2016-05-28 06:25:59.375 149 12664.27 67.78 54500.97 88888.00 2016-05-28 06:25:59.500 149 12664.20 67.75 54500.97 88888.00 2016-05-28 06:25:59.625 149 12664.17 67.75 54500.97 88888.00 2016-05-28 06:25:59.750 149 12664.17 67.70 54500.95 88888.00 2016-05-28 06:25:59.875 149 12664.20 67.75 54500.95 88888.00 2016-05-28 06:26:00.000 149 12664.15 67.72 54500.95 88888.00 2016-05-28 06:26:00.125 149 12664.12 67.70 54500.93 88888.00 2016-05-28 06:26:00.250 149 12664.17 67.65 54500.93 88888.00 2016-05-28 06:26:00.375 149 12664.15 67.67 54500.93 88888.00 2016-05-28 06:26:00.500 149 12664.05 67.62 54500.93 88888.00 2016-05-28 06:26:00.625 149 12664.08 67.62 54500.90 88888.00 2016-05-28 06:26:00.750 149 12664.12 67.65 54500.90 88888.00 2016-05-28 06:26:00.875 149 12664.12 67.65 54500.88 88888.00 2016-05-28 06:26:01.000 149 12664.10 67.62 54500.88 88888.00 2016-05-28 06:26:01.125 149 12664.12 67.62 54500.90 88888.00 2016-05-28 06:26:01.250 149 12664.10 67.62 54500.90 88888.00 2016-05-28 06:26:01.375 149 12664.10 67.60 54500.90 88888.00 2016-05-28 06:26:01.500 149 12664.10 67.60 54500.90 88888.00 2016-05-28 06:26:01.625 149 12664.10 67.58 54500.88 88888.00 2016-05-28 06:26:01.750 149 12664.08 67.58 54500.88 88888.00 2016-05-28 06:26:01.875 149 12664.08 67.55 54500.85 88888.00 2016-05-28 06:26:02.000 149 12664.08 67.50 54500.82 88888.00 2016-05-28 06:26:02.125 149 12664.05 67.47 54500.85 88888.00 2016-05-28 06:26:02.250 149 12664.08 67.50 54500.85 88888.00 2016-05-28 06:26:02.375 149 12664.10 67.47 54500.85 88888.00 2016-05-28 06:26:02.500 149 12664.12 67.47 54500.82 88888.00 2016-05-28 06:26:02.625 149 12664.10 67.47 54500.85 88888.00 2016-05-28 06:26:02.750 149 12664.15 67.47 54500.85 88888.00 2016-05-28 06:26:02.875 149 12664.20 67.47 54500.85 88888.00 2016-05-28 06:26:03.000 149 12664.17 67.45 54500.82 88888.00 2016-05-28 06:26:03.125 149 12664.20 67.42 54500.80 88888.00 2016-05-28 06:26:03.250 149 12664.20 67.42 54500.82 88888.00 2016-05-28 06:26:03.375 149 12664.20 67.42 54500.82 88888.00 2016-05-28 06:26:03.500 149 12664.12 67.42 54500.80 88888.00 2016-05-28 06:26:03.625 149 12664.10 67.42 54500.82 88888.00 2016-05-28 06:26:03.750 149 12664.10 67.40 54500.80 88888.00 2016-05-28 06:26:03.875 149 12664.08 67.40 54500.80 88888.00 2016-05-28 06:26:04.000 149 12664.00 67.40 54500.75 88888.00 2016-05-28 06:26:04.125 149 12664.02 67.38 54500.78 88888.00 2016-05-28 06:26:04.250 149 12664.05 67.33 54500.78 88888.00 2016-05-28 06:26:04.375 149 12664.02 67.30 54500.78 88888.00 2016-05-28 06:26:04.500 149 12664.00 67.35 54500.80 88888.00 2016-05-28 06:26:04.625 149 12664.08 67.35 54500.82 88888.00 2016-05-28 06:26:04.750 149 12664.10 67.33 54500.75 88888.00 2016-05-28 06:26:04.875 149 12664.08 67.33 54500.75 88888.00 2016-05-28 06:26:05.000 149 12664.12 67.28 54500.72 88888.00 2016-05-28 06:26:05.125 149 12664.17 67.28 54500.75 88888.00 2016-05-28 06:26:05.250 149 12664.12 67.25 54500.75 88888.00 2016-05-28 06:26:05.375 149 12664.10 67.25 54500.72 88888.00 2016-05-28 06:26:05.500 149 12664.05 67.25 54500.75 88888.00 2016-05-28 06:26:05.625 149 12664.02 67.25 54500.75 88888.00 2016-05-28 06:26:05.750 149 12664.08 67.28 54500.72 88888.00 2016-05-28 06:26:05.875 149 12664.08 67.25 54500.70 88888.00 2016-05-28 06:26:06.000 149 12664.02 67.22 54500.68 88888.00 2016-05-28 06:26:06.125 149 12664.00 67.20 54500.68 88888.00 2016-05-28 06:26:06.250 149 12664.00 67.17 54500.68 88888.00 2016-05-28 06:26:06.375 149 12664.05 67.17 54500.70 88888.00 2016-05-28 06:26:06.500 149 12664.00 67.15 54500.68 88888.00 2016-05-28 06:26:06.625 149 12663.95 67.15 54500.70 88888.00 2016-05-28 06:26:06.750 149 12663.98 67.15 54500.68 88888.00 2016-05-28 06:26:06.875 149 12663.92 67.17 54500.68 88888.00 2016-05-28 06:26:07.000 149 12663.92 67.12 54500.65 88888.00 2016-05-28 06:26:07.125 149 12663.95 67.12 54500.68 88888.00 2016-05-28 06:26:07.250 149 12663.92 67.12 54500.68 88888.00 2016-05-28 06:26:07.375 149 12663.98 67.15 54500.68 88888.00 2016-05-28 06:26:07.500 149 12663.98 67.12 54500.70 88888.00 2016-05-28 06:26:07.625 149 12663.92 67.10 54500.65 88888.00 2016-05-28 06:26:07.750 149 12663.92 67.10 54500.65 88888.00 2016-05-28 06:26:07.875 149 12663.88 67.08 54500.62 88888.00 2016-05-28 06:26:08.000 149 12663.92 67.05 54500.60 88888.00 2016-05-28 06:26:08.125 149 12663.92 67.03 54500.60 88888.00 2016-05-28 06:26:08.250 149 12663.92 67.00 54500.60 88888.00 2016-05-28 06:26:08.375 149 12663.98 67.03 54500.62 88888.00 2016-05-28 06:26:08.500 149 12663.98 67.00 54500.60 88888.00 2016-05-28 06:26:08.625 149 12664.00 66.97 54500.60 88888.00 2016-05-28 06:26:08.750 149 12664.02 66.97 54500.60 88888.00 2016-05-28 06:26:08.875 149 12663.98 66.95 54500.57 88888.00 2016-05-28 06:26:09.000 149 12663.95 66.90 54500.55 88888.00 2016-05-28 06:26:09.125 149 12663.98 66.90 54500.55 88888.00 2016-05-28 06:26:09.250 149 12663.95 66.92 54500.55 88888.00 2016-05-28 06:26:09.375 149 12663.92 66.95 54500.55 88888.00 2016-05-28 06:26:09.500 149 12663.92 66.92 54500.55 88888.00 2016-05-28 06:26:09.625 149 12663.95 66.92 54500.55 88888.00 2016-05-28 06:26:09.750 149 12663.98 66.88 54500.55 88888.00 2016-05-28 06:26:09.875 149 12663.95 66.88 54500.55 88888.00 2016-05-28 06:26:10.000 149 12663.92 66.83 54500.53 88888.00 2016-05-28 06:26:10.125 149 12663.92 66.80 54500.53 88888.00 2016-05-28 06:26:10.250 149 12663.95 66.80 54500.53 88888.00 2016-05-28 06:26:10.375 149 12664.02 66.80 54500.50 88888.00 2016-05-28 06:26:10.500 149 12664.00 66.75 54500.47 88888.00 2016-05-28 06:26:10.625 149 12663.98 66.75 54500.47 88888.00 2016-05-28 06:26:10.750 149 12664.02 66.72 54500.47 88888.00 2016-05-28 06:26:10.875 149 12664.00 66.72 54500.45 88888.00 2016-05-28 06:26:11.000 149 12663.98 66.72 54500.45 88888.00 2016-05-28 06:26:11.125 149 12663.98 66.72 54500.45 88888.00 2016-05-28 06:26:11.250 149 12663.98 66.70 54500.45 88888.00 2016-05-28 06:26:11.375 149 12664.00 66.67 54500.45 88888.00 2016-05-28 06:26:11.500 149 12663.98 66.67 54500.45 88888.00 2016-05-28 06:26:11.625 149 12664.00 66.65 54500.43 88888.00 2016-05-28 06:26:11.750 149 12664.00 66.65 54500.43 88888.00 2016-05-28 06:26:11.875 149 12664.00 66.65 54500.40 88888.00 2016-05-28 06:26:12.000 149 12664.00 66.62 54500.40 88888.00 2016-05-28 06:26:12.125 149 12663.98 66.60 54500.43 88888.00 2016-05-28 06:26:12.250 149 12664.00 66.58 54500.43 88888.00 2016-05-28 06:26:12.375 149 12664.02 66.60 54500.40 88888.00 2016-05-28 06:26:12.500 149 12664.02 66.55 54500.38 88888.00 2016-05-28 06:26:12.625 149 12664.00 66.62 54500.40 88888.00 2016-05-28 06:26:12.750 149 12664.00 66.62 54500.35 88888.00 2016-05-28 06:26:12.875 149 12664.08 66.55 54500.35 88888.00 2016-05-28 06:26:13.000 149 12664.08 66.50 54500.35 88888.00 2016-05-28 06:26:13.125 149 12664.05 66.50 54500.35 88888.00 2016-05-28 06:26:13.250 149 12664.08 66.50 54500.35 88888.00 2016-05-28 06:26:13.375 149 12664.12 66.50 54500.32 88888.00 2016-05-28 06:26:13.500 149 12664.08 66.50 54500.32 88888.00 2016-05-28 06:26:13.625 149 12664.05 66.50 54500.38 88888.00 2016-05-28 06:26:13.750 149 12663.98 66.45 54500.35 88888.00 2016-05-28 06:26:13.875 149 12664.02 66.47 54500.32 88888.00 2016-05-28 06:26:14.000 149 12664.05 66.45 54500.32 88888.00 2016-05-28 06:26:14.125 149 12664.05 66.42 54500.28 88888.00 2016-05-28 06:26:14.250 149 12664.05 66.40 54500.30 88888.00 2016-05-28 06:26:14.375 149 12664.05 66.42 54500.30 88888.00 2016-05-28 06:26:14.500 149 12664.05 66.42 54500.30 88888.00 2016-05-28 06:26:14.625 149 12664.05 66.40 54500.28 88888.00 2016-05-28 06:26:14.750 149 12664.05 66.38 54500.30 88888.00 2016-05-28 06:26:14.875 149 12664.02 66.40 54500.28 88888.00 2016-05-28 06:26:15.000 149 12664.08 66.35 54500.22 88888.00 2016-05-28 06:26:15.125 149 12664.12 66.33 54500.28 88888.00 2016-05-28 06:26:15.250 149 12664.10 66.30 54500.28 88888.00 2016-05-28 06:26:15.375 149 12664.10 66.33 54500.25 88888.00 2016-05-28 06:26:15.500 149 12664.12 66.35 54500.22 88888.00 2016-05-28 06:26:15.625 149 12664.10 66.38 54500.25 88888.00 2016-05-28 06:26:15.750 149 12664.08 66.35 54500.22 88888.00 2016-05-28 06:26:15.875 149 12664.05 66.33 54500.20 88888.00 2016-05-28 06:26:16.000 149 12664.02 66.30 54500.20 88888.00 2016-05-28 06:26:16.125 149 12664.00 66.28 54500.22 88888.00 2016-05-28 06:26:16.250 149 12664.00 66.28 54500.20 88888.00 2016-05-28 06:26:16.375 149 12664.02 66.25 54500.18 88888.00 2016-05-28 06:26:16.500 149 12664.08 66.28 54500.18 88888.00 2016-05-28 06:26:16.625 149 12664.08 66.25 54500.20 88888.00 2016-05-28 06:26:16.750 149 12664.05 66.25 54500.20 88888.00 2016-05-28 06:26:16.875 149 12664.02 66.22 54500.20 88888.00 2016-05-28 06:26:17.000 149 12664.02 66.20 54500.18 88888.00 2016-05-28 06:26:17.125 149 12664.08 66.20 54500.20 88888.00 2016-05-28 06:26:17.250 149 12664.15 66.17 54500.20 88888.00 2016-05-28 06:26:17.375 149 12664.12 66.15 54500.18 88888.00 2016-05-28 06:26:17.500 149 12664.00 66.15 54500.15 88888.00 2016-05-28 06:26:17.625 149 12664.02 66.12 54500.15 88888.00 2016-05-28 06:26:17.750 149 12664.05 66.10 54500.15 88888.00 2016-05-28 06:26:17.875 149 12664.08 66.12 54500.12 88888.00 2016-05-28 06:26:18.000 149 12664.10 66.10 54500.12 88888.00 2016-05-28 06:26:18.125 149 12664.10 66.10 54500.15 88888.00 2016-05-28 06:26:18.250 149 12664.15 66.05 54500.15 88888.00 2016-05-28 06:26:18.375 149 12664.20 66.08 54500.10 88888.00 2016-05-28 06:26:18.500 149 12664.17 66.05 54500.10 88888.00 2016-05-28 06:26:18.625 149 12664.20 66.05 54500.10 88888.00 2016-05-28 06:26:18.750 149 12664.20 66.03 54500.07 88888.00 2016-05-28 06:26:18.875 149 12664.20 66.03 54500.10 88888.00 2016-05-28 06:26:19.000 149 12664.20 65.97 54500.07 88888.00 2016-05-28 06:26:19.125 149 12664.17 65.95 54500.07 88888.00 2016-05-28 06:26:19.250 149 12664.15 65.95 54500.07 88888.00 2016-05-28 06:26:19.375 149 12664.12 65.95 54500.07 88888.00 2016-05-28 06:26:19.500 149 12664.08 65.92 54500.07 88888.00 2016-05-28 06:26:19.625 149 12664.05 65.92 54500.05 88888.00 2016-05-28 06:26:19.750 149 12664.05 65.88 54500.07 88888.00 2016-05-28 06:26:19.875 149 12664.08 65.88 54500.07 88888.00 2016-05-28 06:26:20.000 149 12664.12 65.90 54500.07 88888.00 2016-05-28 06:26:20.125 149 12664.15 65.85 54500.07 88888.00 2016-05-28 06:26:20.250 149 12664.17 65.80 54500.05 88888.00 2016-05-28 06:26:20.375 149 12664.10 65.78 54500.05 88888.00 2016-05-28 06:26:20.500 149 12664.08 65.80 54500.03 88888.00 2016-05-28 06:26:20.625 149 12664.08 65.83 54500.03 88888.00 2016-05-28 06:26:20.750 149 12664.02 65.78 54500.03 88888.00 2016-05-28 06:26:20.875 149 12664.00 65.72 54500.03 88888.00 2016-05-28 06:26:21.000 149 12664.02 65.70 54500.00 88888.00 2016-05-28 06:26:21.125 149 12664.02 65.70 54500.03 88888.00 2016-05-28 06:26:21.250 149 12664.02 65.67 54500.00 88888.00 2016-05-28 06:26:21.375 149 12664.12 65.67 54500.03 88888.00 2016-05-28 06:26:21.500 149 12664.12 65.70 54500.00 88888.00 2016-05-28 06:26:21.625 149 12664.12 65.67 54499.97 88888.00 2016-05-28 06:26:21.750 149 12664.15 65.65 54499.97 88888.00 2016-05-28 06:26:21.875 149 12664.17 65.65 54500.00 88888.00 2016-05-28 06:26:22.000 149 12664.10 65.62 54499.97 88888.00 2016-05-28 06:26:22.125 149 12664.10 65.62 54500.00 88888.00 2016-05-28 06:26:22.250 149 12664.02 65.58 54499.97 88888.00 2016-05-28 06:26:22.375 149 12664.10 65.60 54499.95 88888.00 2016-05-28 06:26:22.500 149 12664.15 65.58 54499.93 88888.00 2016-05-28 06:26:22.625 149 12664.10 65.55 54499.95 88888.00 2016-05-28 06:26:22.750 149 12664.00 65.55 54499.95 88888.00 2016-05-28 06:26:22.875 149 12664.00 65.53 54499.93 88888.00 2016-05-28 06:26:23.000 149 12664.05 65.50 54499.93 88888.00 2016-05-28 06:26:23.125 149 12664.02 65.53 54499.93 88888.00 2016-05-28 06:26:23.250 149 12664.02 65.47 54499.90 88888.00 2016-05-28 06:26:23.375 149 12664.02 65.47 54499.90 88888.00 2016-05-28 06:26:23.500 149 12664.05 65.42 54499.93 88888.00 2016-05-28 06:26:23.625 149 12664.08 65.42 54499.93 88888.00 2016-05-28 06:26:23.750 149 12664.05 65.42 54499.90 88888.00 2016-05-28 06:26:23.875 149 12664.05 65.42 54499.90 88888.00 2016-05-28 06:26:24.000 149 12664.02 65.38 54499.88 88888.00 2016-05-28 06:26:24.125 149 12664.05 65.38 54499.88 88888.00 2016-05-28 06:26:24.250 149 12664.08 65.38 54499.88 88888.00 2016-05-28 06:26:24.375 149 12664.12 65.38 54499.88 88888.00 2016-05-28 06:26:24.500 149 12664.17 65.35 54499.88 88888.00 2016-05-28 06:26:24.625 149 12664.12 65.30 54499.90 88888.00 2016-05-28 06:26:24.750 149 12664.08 65.30 54499.88 88888.00 2016-05-28 06:26:24.875 149 12664.12 65.33 54499.88 88888.00 2016-05-28 06:26:25.000 149 12664.17 65.35 54499.88 88888.00 2016-05-28 06:26:25.125 149 12664.17 65.33 54499.85 88888.00 2016-05-28 06:26:25.250 149 12664.17 65.28 54499.82 88888.00 2016-05-28 06:26:25.375 149 12664.20 65.28 54499.82 88888.00 2016-05-28 06:26:25.500 149 12664.23 65.28 54499.82 88888.00 2016-05-28 06:26:25.625 149 12664.20 65.25 54499.82 88888.00 2016-05-28 06:26:25.750 149 12664.20 65.22 54499.82 88888.00 2016-05-28 06:26:25.875 149 12664.17 65.17 54499.80 88888.00 2016-05-28 06:26:26.000 149 12664.23 65.20 54499.75 88888.00 2016-05-28 06:26:26.125 149 12664.25 65.22 54499.78 88888.00 2016-05-28 06:26:26.250 149 12664.20 65.20 54499.78 88888.00 2016-05-28 06:26:26.375 149 12664.25 65.17 54499.72 88888.00 2016-05-28 06:26:26.500 149 12664.20 65.15 54499.75 88888.00 2016-05-28 06:26:26.625 149 12664.23 65.17 54499.78 88888.00 2016-05-28 06:26:26.750 149 12664.27 65.15 54499.78 88888.00 2016-05-28 06:26:26.875 149 12664.27 65.15 54499.78 88888.00 2016-05-28 06:26:27.000 149 12664.30 65.12 54499.75 88888.00 2016-05-28 06:26:27.125 149 12664.33 65.10 54499.72 88888.00 2016-05-28 06:26:27.250 149 12664.30 65.10 54499.75 88888.00 2016-05-28 06:26:27.375 149 12664.35 65.10 54499.72 88888.00 2016-05-28 06:26:27.500 149 12664.38 65.10 54499.75 88888.00 2016-05-28 06:26:27.625 149 12664.38 65.10 54499.70 88888.00 2016-05-28 06:26:27.750 149 12664.38 65.05 54499.70 88888.00 2016-05-28 06:26:27.875 149 12664.33 65.03 54499.70 88888.00 2016-05-28 06:26:28.000 149 12664.33 65.05 54499.70 88888.00 2016-05-28 06:26:28.125 149 12664.35 65.05 54499.70 88888.00 2016-05-28 06:26:28.250 149 12664.38 65.03 54499.68 88888.00 2016-05-28 06:26:28.375 149 12664.38 65.03 54499.68 88888.00 2016-05-28 06:26:28.500 149 12664.42 65.03 54499.65 88888.00 2016-05-28 06:26:28.625 149 12664.52 65.03 54499.65 88888.00 2016-05-28 06:26:28.750 149 12664.52 65.00 54499.65 88888.00 2016-05-28 06:26:28.875 149 12664.52 65.00 54499.62 88888.00 2016-05-28 06:26:29.000 149 12664.52 65.00 54499.62 88888.00 2016-05-28 06:26:29.125 149 12664.50 64.97 54499.62 88888.00 2016-05-28 06:26:29.250 149 12664.48 64.97 54499.60 88888.00 2016-05-28 06:26:29.375 149 12664.48 64.92 54499.57 88888.00 2016-05-28 06:26:29.500 149 12664.52 64.95 54499.57 88888.00 2016-05-28 06:26:29.625 149 12664.62 64.95 54499.62 88888.00 2016-05-28 06:26:29.750 149 12664.62 64.92 54499.60 88888.00 2016-05-28 06:26:29.875 149 12664.58 64.92 54499.57 88888.00 2016-05-28 06:26:30.000 149 12664.52 64.88 54499.55 88888.00 2016-05-28 06:26:30.125 149 12664.60 64.90 54499.57 88888.00 2016-05-28 06:26:30.250 149 12664.65 64.88 54499.57 88888.00 2016-05-28 06:26:30.375 149 12664.67 64.92 54499.57 88888.00 2016-05-28 06:26:30.500 149 12664.62 64.90 54499.57 88888.00 2016-05-28 06:26:30.625 149 12664.60 64.88 54499.55 88888.00 2016-05-28 06:26:30.750 149 12664.58 64.90 54499.55 88888.00 2016-05-28 06:26:30.875 149 12664.60 64.88 54499.55 88888.00 2016-05-28 06:26:31.000 149 12664.60 64.85 54499.53 88888.00 2016-05-28 06:26:31.125 149 12664.70 64.85 54499.53 88888.00 2016-05-28 06:26:31.250 149 12664.75 64.88 54499.53 88888.00 2016-05-28 06:26:31.375 149 12664.77 64.88 54499.50 88888.00 2016-05-28 06:26:31.500 149 12664.73 64.85 54499.50 88888.00 2016-05-28 06:26:31.625 149 12664.75 64.85 54499.50 88888.00 2016-05-28 06:26:31.750 149 12664.73 64.85 54499.53 88888.00 2016-05-28 06:26:31.875 149 12664.75 64.80 54499.50 88888.00 2016-05-28 06:26:32.000 149 12664.75 64.80 54499.45 88888.00 2016-05-28 06:26:32.125 149 12664.80 64.80 54499.47 88888.00 2016-05-28 06:26:32.250 149 12664.83 64.80 54499.50 88888.00 2016-05-28 06:26:32.375 149 12664.85 64.75 54499.47 88888.00 2016-05-28 06:26:32.500 149 12664.85 64.75 54499.45 88888.00 2016-05-28 06:26:32.625 149 12664.80 64.75 54499.47 88888.00 2016-05-28 06:26:32.750 149 12664.77 64.75 54499.47 88888.00 2016-05-28 06:26:32.875 149 12664.83 64.75 54499.50 88888.00 2016-05-28 06:26:33.000 149 12664.90 64.75 54499.47 88888.00 2016-05-28 06:26:33.125 149 12664.92 64.72 54499.47 88888.00 2016-05-28 06:26:33.250 149 12664.88 64.72 54499.45 88888.00 2016-05-28 06:26:33.375 149 12664.90 64.75 54499.45 88888.00 2016-05-28 06:26:33.500 149 12664.95 64.70 54499.47 88888.00 2016-05-28 06:26:33.625 149 12665.02 64.70 54499.47 88888.00 2016-05-28 06:26:33.750 149 12665.05 64.70 54499.45 88888.00 2016-05-28 06:26:33.875 149 12664.98 64.70 54499.45 88888.00 2016-05-28 06:26:34.000 149 12665.00 64.67 54499.43 88888.00 2016-05-28 06:26:34.125 149 12665.02 64.65 54499.45 88888.00 2016-05-28 06:26:34.250 149 12665.02 64.67 54499.43 88888.00 2016-05-28 06:26:34.375 149 12665.05 64.67 54499.43 88888.00 2016-05-28 06:26:34.500 149 12665.05 64.67 54499.40 88888.00 2016-05-28 06:26:34.625 149 12665.02 64.65 54499.38 88888.00 2016-05-28 06:26:34.750 149 12665.05 64.65 54499.40 88888.00 2016-05-28 06:26:34.875 149 12665.10 64.65 54499.40 88888.00 2016-05-28 06:26:35.000 149 12665.08 64.60 54499.40 88888.00 2016-05-28 06:26:35.125 149 12665.12 64.58 54499.40 88888.00 2016-05-28 06:26:35.250 149 12665.10 64.55 54499.38 88888.00 2016-05-28 06:26:35.375 149 12665.12 64.58 54499.38 88888.00 2016-05-28 06:26:35.500 149 12665.17 64.58 54499.35 88888.00 2016-05-28 06:26:35.625 149 12665.15 64.55 54499.38 88888.00 2016-05-28 06:26:35.750 149 12665.15 64.53 54499.38 88888.00 2016-05-28 06:26:35.875 149 12665.17 64.50 54499.35 88888.00 2016-05-28 06:26:36.000 149 12665.17 64.50 54499.35 88888.00 2016-05-28 06:26:36.125 149 12665.17 64.50 54499.35 88888.00 2016-05-28 06:26:36.250 149 12665.10 64.47 54499.38 88888.00 2016-05-28 06:26:36.375 149 12665.10 64.50 54499.35 88888.00 2016-05-28 06:26:36.500 149 12665.15 64.45 54499.38 88888.00 2016-05-28 06:26:36.625 149 12665.17 64.45 54499.35 88888.00 2016-05-28 06:26:36.750 149 12665.17 64.45 54499.32 88888.00 2016-05-28 06:26:36.875 149 12665.15 64.42 54499.32 88888.00 2016-05-28 06:26:37.000 149 12665.17 64.40 54499.32 88888.00 2016-05-28 06:26:37.125 149 12665.23 64.40 54499.32 88888.00 2016-05-28 06:26:37.250 149 12665.23 64.40 54499.35 88888.00 2016-05-28 06:26:37.375 149 12665.17 64.38 54499.32 88888.00 2016-05-28 06:26:37.500 149 12665.17 64.42 54499.30 88888.00 2016-05-28 06:26:37.625 149 12665.23 64.40 54499.30 88888.00 2016-05-28 06:26:37.750 149 12665.25 64.35 54499.30 88888.00 2016-05-28 06:26:37.875 149 12665.23 64.33 54499.30 88888.00 2016-05-28 06:26:38.000 149 12665.27 64.33 54499.28 88888.00 2016-05-28 06:26:38.125 149 12665.33 64.33 54499.28 88888.00 2016-05-28 06:26:38.250 149 12665.27 64.30 54499.30 88888.00 2016-05-28 06:26:38.375 149 12665.30 64.33 54499.30 88888.00 2016-05-28 06:26:38.500 149 12665.40 64.35 54499.32 88888.00 2016-05-28 06:26:38.625 149 12665.40 64.33 54499.30 88888.00 2016-05-28 06:26:38.750 149 12665.40 64.30 54499.28 88888.00 2016-05-28 06:26:38.875 149 12665.35 64.25 54499.25 88888.00 2016-05-28 06:26:39.000 149 12665.33 64.25 54499.25 88888.00 2016-05-28 06:26:39.125 149 12665.35 64.25 54499.28 88888.00 2016-05-28 06:26:39.250 149 12665.40 64.25 54499.28 88888.00 2016-05-28 06:26:39.375 149 12665.35 64.20 54499.28 88888.00 2016-05-28 06:26:39.500 149 12665.35 64.22 54499.25 88888.00 2016-05-28 06:26:39.625 149 12665.42 64.22 54499.25 88888.00 2016-05-28 06:26:39.750 149 12665.45 64.22 54499.28 88888.00 2016-05-28 06:26:39.875 149 12665.45 64.20 54499.22 88888.00 2016-05-28 06:26:40.000 149 12665.40 64.17 54499.22 88888.00 2016-05-28 06:26:40.125 149 12665.42 64.17 54499.22 88888.00 2016-05-28 06:26:40.250 149 12665.40 64.10 54499.25 88888.00 2016-05-28 06:26:40.375 149 12665.42 64.12 54499.25 88888.00 2016-05-28 06:26:40.500 149 12665.42 64.12 54499.22 88888.00 2016-05-28 06:26:40.625 149 12665.42 64.10 54499.20 88888.00 2016-05-28 06:26:40.750 149 12665.45 64.08 54499.20 88888.00 2016-05-28 06:26:40.875 149 12665.50 64.05 54499.22 88888.00 2016-05-28 06:26:41.000 149 12665.55 64.05 54499.18 88888.00 2016-05-28 06:26:41.125 149 12665.58 64.05 54499.20 88888.00 2016-05-28 06:26:41.250 149 12665.58 64.10 54499.18 88888.00 2016-05-28 06:26:41.375 149 12665.58 64.10 54499.20 88888.00 2016-05-28 06:26:41.500 149 12665.58 64.08 54499.20 88888.00 2016-05-28 06:26:41.625 149 12665.50 64.03 54499.20 88888.00 2016-05-28 06:26:41.750 149 12665.55 64.03 54499.20 88888.00 2016-05-28 06:26:41.875 149 12665.55 64.03 54499.18 88888.00 2016-05-28 06:26:42.000 149 12665.60 64.03 54499.18 88888.00 2016-05-28 06:26:42.125 149 12665.62 64.00 54499.18 88888.00 2016-05-28 06:26:42.250 149 12665.62 64.00 54499.20 88888.00 2016-05-28 06:26:42.375 149 12665.67 64.00 54499.20 88888.00 2016-05-28 06:26:42.500 149 12665.70 64.00 54499.18 88888.00 2016-05-28 06:26:42.625 149 12665.70 63.95 54499.18 88888.00 2016-05-28 06:26:42.750 149 12665.70 63.95 54499.18 88888.00 2016-05-28 06:26:42.875 149 12665.73 63.92 54499.15 88888.00 2016-05-28 06:26:43.000 149 12665.67 63.90 54499.15 88888.00 2016-05-28 06:26:43.125 149 12665.62 63.88 54499.12 88888.00 2016-05-28 06:26:43.250 149 12665.65 63.88 54499.12 88888.00 2016-05-28 06:26:43.375 149 12665.73 63.88 54499.12 88888.00 2016-05-28 06:26:43.500 149 12665.77 63.85 54499.12 88888.00 2016-05-28 06:26:43.625 149 12665.75 63.85 54499.12 88888.00 2016-05-28 06:26:43.750 149 12665.73 63.83 54499.12 88888.00 2016-05-28 06:26:43.875 149 12665.75 63.80 54499.12 88888.00 2016-05-28 06:26:44.000 149 12665.75 63.75 54499.07 88888.00 2016-05-28 06:26:44.125 149 12665.77 63.75 54499.10 88888.00 2016-05-28 06:26:44.250 149 12665.77 63.70 54499.12 88888.00 2016-05-28 06:26:44.375 149 12665.80 63.70 54499.12 88888.00 2016-05-28 06:26:44.500 149 12665.85 63.65 54499.10 88888.00 2016-05-28 06:26:44.625 149 12665.90 63.62 54499.07 88888.00 2016-05-28 06:26:44.750 149 12665.88 63.65 54499.10 88888.00 2016-05-28 06:26:44.875 149 12665.85 63.62 54499.12 88888.00 2016-05-28 06:26:45.000 149 12665.85 63.58 54499.12 88888.00 2016-05-28 06:26:45.125 149 12665.90 63.52 54499.10 88888.00 2016-05-28 06:26:45.250 149 12665.90 63.52 54499.10 88888.00 2016-05-28 06:26:45.375 149 12665.88 63.50 54499.07 88888.00 2016-05-28 06:26:45.500 149 12665.90 63.50 54499.05 88888.00 2016-05-28 06:26:45.625 149 12665.95 63.50 54499.07 88888.00 2016-05-28 06:26:45.750 149 12665.92 63.45 54499.07 88888.00 2016-05-28 06:26:45.875 149 12665.90 63.42 54499.12 88888.00 2016-05-28 06:26:46.000 149 12665.95 63.40 54499.10 88888.00 2016-05-28 06:26:46.125 149 12665.95 63.35 54499.10 88888.00 2016-05-28 06:26:46.250 149 12665.95 63.35 54499.10 88888.00 2016-05-28 06:26:46.375 149 12665.98 63.35 54499.07 88888.00 2016-05-28 06:26:46.500 149 12665.95 63.30 54499.07 88888.00 2016-05-28 06:26:46.625 149 12665.90 63.27 54499.05 88888.00 2016-05-28 06:26:46.750 149 12665.90 63.25 54499.03 88888.00 2016-05-28 06:26:46.875 149 12665.92 63.25 54499.03 88888.00 2016-05-28 06:26:47.000 149 12665.95 63.25 54499.03 88888.00 2016-05-28 06:26:47.125 149 12665.92 63.23 54499.05 88888.00 2016-05-28 06:26:47.250 149 12665.90 63.23 54499.05 88888.00 2016-05-28 06:26:47.375 149 12665.92 63.23 54499.05 88888.00 2016-05-28 06:26:47.500 149 12665.90 63.20 54499.03 88888.00 2016-05-28 06:26:47.625 149 12665.83 63.20 54499.05 88888.00 2016-05-28 06:26:47.750 149 12665.88 63.17 54499.05 88888.00 2016-05-28 06:26:47.875 149 12665.92 63.15 54499.05 88888.00 2016-05-28 06:26:48.000 149 12665.95 63.10 54499.03 88888.00 2016-05-28 06:26:48.125 149 12665.92 63.05 54499.05 88888.00 2016-05-28 06:26:48.250 149 12665.95 62.98 54499.05 88888.00 2016-05-28 06:26:48.375 149 12665.95 62.98 54499.05 88888.00 2016-05-28 06:26:48.500 149 12665.95 63.02 54499.05 88888.00 2016-05-28 06:26:48.625 149 12665.95 62.98 54499.05 88888.00 2016-05-28 06:26:48.750 149 12666.00 62.98 54499.05 88888.00 2016-05-28 06:26:48.875 149 12665.98 62.92 54499.05 88888.00 2016-05-28 06:26:49.000 149 12665.88 62.88 54499.03 88888.00 2016-05-28 06:26:49.125 149 12665.88 62.88 54499.05 88888.00 2016-05-28 06:26:49.250 149 12665.98 62.85 54499.05 88888.00 2016-05-28 06:26:49.375 149 12666.00 62.88 54499.03 88888.00 2016-05-28 06:26:49.500 149 12665.95 62.88 54499.03 88888.00 2016-05-28 06:26:49.625 149 12665.95 62.85 54499.03 88888.00 2016-05-28 06:26:49.750 149 12665.92 62.83 54499.05 88888.00 2016-05-28 06:26:49.875 149 12665.90 62.77 54499.03 88888.00 2016-05-28 06:26:50.000 149 12665.90 62.73 54499.03 88888.00 2016-05-28 06:26:50.125 149 12665.90 62.70 54499.05 88888.00 2016-05-28 06:26:50.250 149 12665.90 62.70 54499.05 88888.00 2016-05-28 06:26:50.375 149 12665.98 62.65 54499.05 88888.00 2016-05-28 06:26:50.500 149 12665.98 62.60 54499.03 88888.00 2016-05-28 06:26:50.625 149 12665.90 62.60 54499.03 88888.00 2016-05-28 06:26:50.750 149 12665.90 62.60 54499.03 88888.00 2016-05-28 06:26:50.875 149 12665.90 62.55 54499.05 88888.00 2016-05-28 06:26:51.000 149 12665.90 62.52 54499.05 88888.00 2016-05-28 06:26:51.125 149 12665.92 62.50 54499.05 88888.00 2016-05-28 06:26:51.250 149 12665.90 62.48 54499.05 88888.00 2016-05-28 06:26:51.375 149 12665.88 62.45 54499.07 88888.00 2016-05-28 06:26:51.500 149 12665.88 62.42 54499.03 88888.00 2016-05-28 06:26:51.625 149 12665.92 62.42 54499.03 88888.00 2016-05-28 06:26:51.750 149 12665.92 62.40 54499.00 88888.00 2016-05-28 06:26:51.875 149 12665.88 62.38 54499.03 88888.00 2016-05-28 06:26:52.000 149 12665.88 62.33 54499.00 88888.00 2016-05-28 06:26:52.125 149 12665.95 62.33 54499.05 88888.00 2016-05-28 06:26:52.250 149 12665.95 62.30 54499.05 88888.00 2016-05-28 06:26:52.375 149 12665.90 62.30 54499.05 88888.00 2016-05-28 06:26:52.500 149 12665.85 62.27 54499.03 88888.00 2016-05-28 06:26:52.625 149 12665.83 62.25 54499.03 88888.00 2016-05-28 06:26:52.750 149 12665.80 62.20 54499.03 88888.00 2016-05-28 06:26:52.875 149 12665.83 62.15 54499.03 88888.00 2016-05-28 06:26:53.000 149 12665.85 62.15 54499.03 88888.00 2016-05-28 06:26:53.125 149 12665.83 62.12 54499.05 88888.00 2016-05-28 06:26:53.250 149 12665.83 62.10 54499.00 88888.00 2016-05-28 06:26:53.375 149 12665.83 62.10 54499.03 88888.00 2016-05-28 06:26:53.500 149 12665.85 62.08 54499.03 88888.00 2016-05-28 06:26:53.625 149 12665.88 62.02 54499.00 88888.00 2016-05-28 06:26:53.750 149 12665.85 62.02 54498.97 88888.00 2016-05-28 06:26:53.875 149 12665.88 62.02 54499.00 88888.00 2016-05-28 06:26:54.000 149 12665.85 62.00 54498.97 88888.00 2016-05-28 06:26:54.125 149 12665.83 61.98 54499.00 88888.00 2016-05-28 06:26:54.250 149 12665.80 61.95 54499.03 88888.00 2016-05-28 06:26:54.375 149 12665.80 61.90 54499.03 88888.00 2016-05-28 06:26:54.500 149 12665.80 61.90 54499.03 88888.00 2016-05-28 06:26:54.625 149 12665.83 61.88 54499.00 88888.00 2016-05-28 06:26:54.750 149 12665.83 61.90 54499.00 88888.00 2016-05-28 06:26:54.875 149 12665.80 61.90 54499.03 88888.00 2016-05-28 06:26:55.000 149 12665.83 61.83 54499.00 88888.00 2016-05-28 06:26:55.125 149 12665.77 61.83 54499.00 88888.00 2016-05-28 06:26:55.250 149 12665.75 61.77 54499.03 88888.00 2016-05-28 06:26:55.375 149 12665.80 61.75 54499.05 88888.00 2016-05-28 06:26:55.500 149 12665.77 61.75 54499.03 88888.00 2016-05-28 06:26:55.625 149 12665.75 61.73 54499.00 88888.00 2016-05-28 06:26:55.750 149 12665.83 61.70 54499.00 88888.00 2016-05-28 06:26:55.875 149 12665.85 61.73 54499.00 88888.00 2016-05-28 06:26:56.000 149 12665.88 61.67 54498.97 88888.00 2016-05-28 06:26:56.125 149 12665.80 61.65 54499.00 88888.00 2016-05-28 06:26:56.250 149 12665.73 61.62 54498.97 88888.00 2016-05-28 06:26:56.375 149 12665.75 61.65 54499.00 88888.00 2016-05-28 06:26:56.500 149 12665.80 61.62 54499.03 88888.00 2016-05-28 06:26:56.625 149 12665.73 61.58 54499.00 88888.00 2016-05-28 06:26:56.750 149 12665.65 61.52 54499.00 88888.00 2016-05-28 06:26:56.875 149 12665.67 61.52 54499.00 88888.00 2016-05-28 06:26:57.000 149 12665.67 61.50 54498.95 88888.00 2016-05-28 06:26:57.125 149 12665.70 61.48 54498.97 88888.00 2016-05-28 06:26:57.250 149 12665.75 61.42 54498.97 88888.00 2016-05-28 06:26:57.375 149 12665.77 61.45 54498.97 88888.00 2016-05-28 06:26:57.500 149 12665.73 61.42 54498.97 88888.00 2016-05-28 06:26:57.625 149 12665.67 61.40 54498.97 88888.00 2016-05-28 06:26:57.750 149 12665.70 61.38 54498.95 88888.00 2016-05-28 06:26:57.875 149 12665.75 61.38 54498.95 88888.00 2016-05-28 06:26:58.000 149 12665.77 61.38 54498.93 88888.00 2016-05-28 06:26:58.125 149 12665.75 61.35 54498.97 88888.00 2016-05-28 06:26:58.250 149 12665.70 61.33 54499.00 88888.00 2016-05-28 06:26:58.375 149 12665.70 61.30 54498.97 88888.00 2016-05-28 06:26:58.500 149 12665.73 61.30 54498.95 88888.00 2016-05-28 06:26:58.625 149 12665.73 61.25 54498.93 88888.00 2016-05-28 06:26:58.750 149 12665.73 61.23 54498.93 88888.00 2016-05-28 06:26:58.875 149 12665.73 61.25 54498.90 88888.00 2016-05-28 06:26:59.000 149 12665.73 61.25 54498.93 88888.00 2016-05-28 06:26:59.125 149 12665.67 61.17 54498.95 88888.00 2016-05-28 06:26:59.250 149 12665.65 61.15 54498.95 88888.00 2016-05-28 06:26:59.375 149 12665.65 61.12 54498.95 88888.00 2016-05-28 06:26:59.500 149 12665.67 61.12 54498.93 88888.00 2016-05-28 06:26:59.625 149 12665.65 61.10 54498.93 88888.00 2016-05-28 06:26:59.750 149 12665.62 61.05 54498.90 88888.00 2016-05-28 06:26:59.875 149 12665.60 61.02 54498.95 88888.00 2016-05-28 06:27:00.000 149 12665.52 61.00 54498.95 88888.00 2016-05-28 06:27:00.125 149 12665.52 61.00 54498.95 88888.00 2016-05-28 06:27:00.250 149 12665.55 60.98 54498.95 88888.00 2016-05-28 06:27:00.375 149 12665.58 60.98 54498.93 88888.00 2016-05-28 06:27:00.500 149 12665.50 60.95 54498.90 88888.00 2016-05-28 06:27:00.625 149 12665.50 60.92 54498.90 88888.00 2016-05-28 06:27:00.750 149 12665.45 60.90 54498.93 88888.00 2016-05-28 06:27:00.875 149 12665.48 60.88 54498.90 88888.00 2016-05-28 06:27:01.000 149 12665.52 60.88 54498.93 88888.00 2016-05-28 06:27:01.125 149 12665.50 60.88 54498.93 88888.00 2016-05-28 06:27:01.250 149 12665.40 60.83 54498.93 88888.00 2016-05-28 06:27:01.375 149 12665.42 60.80 54498.90 88888.00 2016-05-28 06:27:01.500 149 12665.40 60.80 54498.90 88888.00 2016-05-28 06:27:01.625 149 12665.42 60.80 54498.90 88888.00 2016-05-28 06:27:01.750 149 12665.40 60.77 54498.90 88888.00 2016-05-28 06:27:01.875 149 12665.45 60.77 54498.90 88888.00 2016-05-28 06:27:02.000 149 12665.48 60.73 54498.90 88888.00 2016-05-28 06:27:02.125 149 12665.48 60.73 54498.93 88888.00 2016-05-28 06:27:02.250 149 12665.48 60.70 54498.95 88888.00 2016-05-28 06:27:02.375 149 12665.48 60.67 54498.95 88888.00 2016-05-28 06:27:02.500 149 12665.38 60.67 54498.95 88888.00 2016-05-28 06:27:02.625 149 12665.40 60.67 54498.95 88888.00 2016-05-28 06:27:02.750 149 12665.40 60.65 54498.93 88888.00 2016-05-28 06:27:02.875 149 12665.33 60.62 54498.95 88888.00 2016-05-28 06:27:03.000 149 12665.25 60.58 54498.95 88888.00 2016-05-28 06:27:03.125 149 12665.33 60.60 54498.95 88888.00 2016-05-28 06:27:03.250 149 12665.38 60.55 54498.93 88888.00 2016-05-28 06:27:03.375 149 12665.38 60.55 54498.90 88888.00 2016-05-28 06:27:03.500 149 12665.38 60.52 54498.90 88888.00 2016-05-28 06:27:03.625 149 12665.30 60.48 54498.90 88888.00 2016-05-28 06:27:03.750 149 12665.20 60.48 54498.93 88888.00 2016-05-28 06:27:03.875 149 12665.17 60.48 54498.97 88888.00 2016-05-28 06:27:04.000 149 12665.17 60.45 54498.97 88888.00 2016-05-28 06:27:04.125 149 12665.17 60.42 54498.95 88888.00 2016-05-28 06:27:04.250 149 12665.12 60.38 54498.95 88888.00 2016-05-28 06:27:04.375 149 12665.08 60.38 54498.95 88888.00 2016-05-28 06:27:04.500 149 12665.08 60.40 54498.95 88888.00 2016-05-28 06:27:04.625 149 12665.05 60.38 54498.93 88888.00 2016-05-28 06:27:04.750 149 12665.08 60.33 54498.93 88888.00 2016-05-28 06:27:04.875 149 12665.15 60.33 54498.90 88888.00 2016-05-28 06:27:05.000 149 12665.15 60.27 54498.90 88888.00 2016-05-28 06:27:05.125 149 12665.08 60.27 54498.90 88888.00 2016-05-28 06:27:05.250 149 12665.05 60.25 54498.93 88888.00 2016-05-28 06:27:05.375 149 12665.10 60.25 54498.90 88888.00 2016-05-28 06:27:05.500 149 12665.02 60.23 54498.90 88888.00 2016-05-28 06:27:05.625 149 12665.00 60.17 54498.93 88888.00 2016-05-28 06:27:05.750 149 12664.95 60.20 54498.93 88888.00 2016-05-28 06:27:05.875 149 12664.95 60.20 54498.90 88888.00 2016-05-28 06:27:06.000 149 12664.98 60.17 54498.93 88888.00 2016-05-28 06:27:06.125 149 12664.95 60.15 54498.93 88888.00 2016-05-28 06:27:06.250 149 12664.92 60.15 54498.93 88888.00 2016-05-28 06:27:06.375 149 12664.90 60.12 54498.93 88888.00 2016-05-28 06:27:06.500 149 12664.90 60.12 54498.93 88888.00 2016-05-28 06:27:06.625 149 12664.92 60.12 54498.95 88888.00 2016-05-28 06:27:06.750 149 12664.95 60.10 54498.95 88888.00 2016-05-28 06:27:06.875 149 12664.92 60.08 54498.93 88888.00 2016-05-28 06:27:07.000 149 12664.88 60.02 54498.90 88888.00 2016-05-28 06:27:07.125 149 12664.88 60.02 54498.93 88888.00 2016-05-28 06:27:07.250 149 12664.83 60.00 54498.93 88888.00 2016-05-28 06:27:07.375 149 12664.80 60.00 54498.95 88888.00 2016-05-28 06:27:07.500 149 12664.75 59.98 54498.95 88888.00 2016-05-28 06:27:07.625 149 12664.77 59.98 54498.93 88888.00 2016-05-28 06:27:07.750 149 12664.77 59.95 54498.93 88888.00 2016-05-28 06:27:07.875 149 12664.75 59.92 54498.93 88888.00 2016-05-28 06:27:08.000 149 12664.70 59.90 54498.93 88888.00 2016-05-28 06:27:08.125 149 12664.73 59.90 54498.93 88888.00 2016-05-28 06:27:08.250 149 12664.67 59.88 54498.95 88888.00 2016-05-28 06:27:08.375 149 12664.65 59.88 54498.95 88888.00 2016-05-28 06:27:08.500 149 12664.60 59.88 54498.95 88888.00 2016-05-28 06:27:08.625 149 12664.60 59.85 54498.93 88888.00 2016-05-28 06:27:08.750 149 12664.58 59.83 54498.90 88888.00 2016-05-28 06:27:08.875 149 12664.60 59.80 54498.95 88888.00 2016-05-28 06:27:09.000 149 12664.62 59.80 54498.93 88888.00 2016-05-28 06:27:09.125 149 12664.58 59.77 54498.93 88888.00 2016-05-28 06:27:09.250 149 12664.55 59.75 54498.95 88888.00 2016-05-28 06:27:09.375 149 12664.52 59.75 54498.95 88888.00 2016-05-28 06:27:09.500 149 12664.42 59.75 54498.93 88888.00 2016-05-28 06:27:09.625 149 12664.40 59.73 54498.95 88888.00 2016-05-28 06:27:09.750 149 12664.35 59.70 54498.97 88888.00 2016-05-28 06:27:09.875 149 12664.30 59.70 54498.93 88888.00 2016-05-28 06:27:10.000 149 12664.30 59.67 54498.93 88888.00 2016-05-28 06:27:10.125 149 12664.27 59.65 54498.95 88888.00 2016-05-28 06:27:10.250 149 12664.27 59.65 54498.95 88888.00 2016-05-28 06:27:10.375 149 12664.25 59.65 54498.95 88888.00 2016-05-28 06:27:10.500 149 12664.23 59.65 54498.95 88888.00 2016-05-28 06:27:10.625 149 12664.20 59.62 54498.97 88888.00 2016-05-28 06:27:10.750 149 12664.15 59.60 54498.95 88888.00 2016-05-28 06:27:10.875 149 12664.12 59.55 54498.95 88888.00 2016-05-28 06:27:11.000 149 12664.12 59.52 54498.95 88888.00 2016-05-28 06:27:11.125 149 12664.08 59.55 54498.97 88888.00 2016-05-28 06:27:11.250 149 12664.08 59.48 54498.97 88888.00 2016-05-28 06:27:11.375 149 12664.05 59.48 54498.97 88888.00 2016-05-28 06:27:11.500 149 12664.02 59.48 54498.95 88888.00 2016-05-28 06:27:11.625 149 12664.00 59.45 54498.97 88888.00 2016-05-28 06:27:11.750 149 12663.98 59.40 54498.97 88888.00 2016-05-28 06:27:11.875 149 12664.00 59.35 54498.97 88888.00 2016-05-28 06:27:12.000 149 12664.00 59.35 54498.93 88888.00 2016-05-28 06:27:12.125 149 12663.98 59.35 54498.95 88888.00 2016-05-28 06:27:12.250 149 12663.90 59.35 54498.97 88888.00 2016-05-28 06:27:12.375 149 12663.83 59.38 54498.97 88888.00 2016-05-28 06:27:12.500 149 12663.83 59.35 54498.95 88888.00 2016-05-28 06:27:12.625 149 12663.83 59.35 54498.93 88888.00 2016-05-28 06:27:12.750 149 12663.83 59.33 54498.95 88888.00 2016-05-28 06:27:12.875 149 12663.75 59.30 54498.97 88888.00 2016-05-28 06:27:13.000 149 12663.67 59.25 54498.95 88888.00 2016-05-28 06:27:13.125 149 12663.70 59.27 54498.95 88888.00 2016-05-28 06:27:13.250 149 12663.67 59.25 54498.95 88888.00 2016-05-28 06:27:13.375 149 12663.67 59.25 54498.95 88888.00 2016-05-28 06:27:13.500 149 12663.65 59.23 54498.95 88888.00 2016-05-28 06:27:13.625 149 12663.70 59.20 54498.95 88888.00 2016-05-28 06:27:13.750 149 12663.65 59.17 54498.95 88888.00 2016-05-28 06:27:13.875 149 12663.60 59.17 54498.97 88888.00 2016-05-28 06:27:14.000 149 12663.55 59.15 54498.95 88888.00 2016-05-28 06:27:14.125 149 12663.50 59.12 54498.97 88888.00 2016-05-28 06:27:14.250 149 12663.50 59.08 54498.95 88888.00 2016-05-28 06:27:14.375 149 12663.50 59.05 54498.95 88888.00 2016-05-28 06:27:14.500 149 12663.50 59.08 54498.95 88888.00 2016-05-28 06:27:14.625 149 12663.48 59.05 54498.97 88888.00 2016-05-28 06:27:14.750 149 12663.45 59.00 54498.97 88888.00 2016-05-28 06:27:14.875 149 12663.42 59.00 54498.95 88888.00 2016-05-28 06:27:15.000 149 12663.35 59.00 54498.95 88888.00 2016-05-28 06:27:15.125 149 12663.33 59.00 54498.97 88888.00 2016-05-28 06:27:15.250 149 12663.30 58.95 54498.95 88888.00 2016-05-28 06:27:15.375 149 12663.27 58.92 54498.95 88888.00 2016-05-28 06:27:15.500 149 12663.27 58.90 54498.95 88888.00 2016-05-28 06:27:15.625 149 12663.30 58.92 54498.97 88888.00 2016-05-28 06:27:15.750 149 12663.23 58.90 54498.95 88888.00 2016-05-28 06:27:15.875 149 12663.17 58.88 54498.90 88888.00 2016-05-28 06:27:16.000 149 12663.12 58.88 54498.93 88888.00 2016-05-28 06:27:16.125 149 12663.08 58.88 54498.93 88888.00 2016-05-28 06:27:16.250 149 12663.02 58.77 54498.95 88888.00 2016-05-28 06:27:16.375 149 12663.00 58.80 54498.93 88888.00 2016-05-28 06:27:16.500 149 12663.00 58.85 54498.95 88888.00 2016-05-28 06:27:16.625 149 12663.02 58.83 54498.95 88888.00 2016-05-28 06:27:16.750 149 12663.10 58.83 54498.90 88888.00 2016-05-28 06:27:16.875 149 12663.10 58.77 54498.93 88888.00 2016-05-28 06:27:17.000 149 12663.05 58.75 54498.93 88888.00 2016-05-28 06:27:17.125 149 12662.98 58.73 54498.95 88888.00 2016-05-28 06:27:17.250 149 12662.95 58.70 54498.95 88888.00 2016-05-28 06:27:17.375 149 12662.90 58.73 54498.93 88888.00 2016-05-28 06:27:17.500 149 12662.83 58.70 54498.97 88888.00 2016-05-28 06:27:17.625 149 12662.83 58.67 54498.95 88888.00 2016-05-28 06:27:17.750 149 12662.83 58.65 54498.90 88888.00 2016-05-28 06:27:17.875 149 12662.75 58.65 54498.93 88888.00 2016-05-28 06:27:18.000 149 12662.75 58.60 54498.95 88888.00 2016-05-28 06:27:18.125 149 12662.77 58.65 54498.97 88888.00 2016-05-28 06:27:18.250 149 12662.80 58.62 54498.95 88888.00 2016-05-28 06:27:18.375 149 12662.77 58.62 54498.93 88888.00 2016-05-28 06:27:18.500 149 12662.70 58.58 54498.93 88888.00 2016-05-28 06:27:18.625 149 12662.67 58.55 54498.93 88888.00 2016-05-28 06:27:18.750 149 12662.65 58.50 54498.90 88888.00 2016-05-28 06:27:18.875 149 12662.65 58.50 54498.93 88888.00 2016-05-28 06:27:19.000 149 12662.65 58.50 54498.93 88888.00 2016-05-28 06:27:19.125 149 12662.62 58.48 54498.93 88888.00 2016-05-28 06:27:19.250 149 12662.55 58.48 54498.95 88888.00 2016-05-28 06:27:19.375 149 12662.48 58.42 54498.90 88888.00 2016-05-28 06:27:19.500 149 12662.45 58.45 54498.93 88888.00 2016-05-28 06:27:19.625 149 12662.48 58.45 54498.93 88888.00 2016-05-28 06:27:19.750 149 12662.42 58.42 54498.93 88888.00 2016-05-28 06:27:19.875 149 12662.42 58.42 54498.93 88888.00 2016-05-28 06:27:20.000 149 12662.42 58.40 54498.93 88888.00 2016-05-28 06:27:20.125 149 12662.40 58.40 54498.93 88888.00 2016-05-28 06:27:20.250 149 12662.38 58.38 54498.93 88888.00 2016-05-28 06:27:20.375 149 12662.40 58.38 54498.90 88888.00 2016-05-28 06:27:20.500 149 12662.35 58.33 54498.90 88888.00 2016-05-28 06:27:20.625 149 12662.30 58.35 54498.95 88888.00 2016-05-28 06:27:20.750 149 12662.27 58.33 54498.93 88888.00 2016-05-28 06:27:20.875 149 12662.25 58.33 54498.93 88888.00 2016-05-28 06:27:21.000 149 12662.23 58.27 54498.90 88888.00 2016-05-28 06:27:21.125 149 12662.25 58.27 54498.93 88888.00 2016-05-28 06:27:21.250 149 12662.20 58.27 54498.90 88888.00 2016-05-28 06:27:21.375 149 12662.15 58.25 54498.90 88888.00 2016-05-28 06:27:21.500 149 12662.10 58.25 54498.90 88888.00 2016-05-28 06:27:21.625 149 12662.12 58.23 54498.90 88888.00 2016-05-28 06:27:21.750 149 12662.10 58.23 54498.88 88888.00 2016-05-28 06:27:21.875 149 12662.05 58.17 54498.85 88888.00 2016-05-28 06:27:22.000 149 12662.02 58.17 54498.85 88888.00 2016-05-28 06:27:22.125 149 12661.98 58.20 54498.85 88888.00 2016-05-28 06:27:22.250 149 12661.95 58.17 54498.85 88888.00 2016-05-28 06:27:22.375 149 12662.02 58.17 54498.85 88888.00 2016-05-28 06:27:22.500 149 12661.98 58.12 54498.85 88888.00 2016-05-28 06:27:22.625 149 12661.92 58.08 54498.85 88888.00 2016-05-28 06:27:22.750 149 12661.90 58.08 54498.85 88888.00 2016-05-28 06:27:22.875 149 12661.90 58.08 54498.88 88888.00 2016-05-28 06:27:23.000 149 12661.88 58.02 54498.85 88888.00 2016-05-28 06:27:23.125 149 12661.88 58.00 54498.85 88888.00 2016-05-28 06:27:23.250 149 12661.75 57.98 54498.85 88888.00 2016-05-28 06:27:23.375 149 12661.77 57.95 54498.85 88888.00 2016-05-28 06:27:23.500 149 12661.77 57.95 54498.85 88888.00 2016-05-28 06:27:23.625 149 12661.75 57.92 54498.82 88888.00 2016-05-28 06:27:23.750 149 12661.75 57.88 54498.82 88888.00 2016-05-28 06:27:23.875 149 12661.67 57.85 54498.82 88888.00 2016-05-28 06:27:24.000 149 12661.60 57.80 54498.82 88888.00 2016-05-28 06:27:24.125 149 12661.55 57.83 54498.82 88888.00 2016-05-28 06:27:24.250 149 12661.50 57.80 54498.82 88888.00 2016-05-28 06:27:24.375 149 12661.48 57.75 54498.82 88888.00 2016-05-28 06:27:24.500 149 12661.45 57.73 54498.80 88888.00 2016-05-28 06:27:24.625 149 12661.50 57.75 54498.82 88888.00 2016-05-28 06:27:24.750 149 12661.48 57.73 54498.82 88888.00 2016-05-28 06:27:24.875 149 12661.42 57.70 54498.80 88888.00 2016-05-28 06:27:25.000 149 12661.40 57.70 54498.78 88888.00 2016-05-28 06:27:25.125 149 12661.42 57.67 54498.80 88888.00 2016-05-28 06:27:25.250 149 12661.42 57.67 54498.85 88888.00 2016-05-28 06:27:25.375 149 12661.40 57.65 54498.82 88888.00 2016-05-28 06:27:25.500 149 12661.27 57.62 54498.82 88888.00 2016-05-28 06:27:25.625 149 12661.27 57.60 54498.80 88888.00 2016-05-28 06:27:25.750 149 12661.20 57.60 54498.78 88888.00 2016-05-28 06:27:25.875 149 12661.15 57.58 54498.80 88888.00 2016-05-28 06:27:26.000 149 12661.20 57.58 54498.80 88888.00 2016-05-28 06:27:26.125 149 12661.23 57.58 54498.80 88888.00 2016-05-28 06:27:26.250 149 12661.08 57.55 54498.80 88888.00 2016-05-28 06:27:26.375 149 12660.98 57.50 54498.80 88888.00 2016-05-28 06:27:26.500 149 12660.92 57.48 54498.80 88888.00 2016-05-28 06:27:26.625 149 12660.92 57.42 54498.80 88888.00 2016-05-28 06:27:26.750 149 12660.95 57.42 54498.80 88888.00 2016-05-28 06:27:26.875 149 12660.98 57.40 54498.78 88888.00 2016-05-28 06:27:27.000 149 12660.90 57.35 54498.80 88888.00 2016-05-28 06:27:27.125 149 12660.83 57.33 54498.80 88888.00 2016-05-28 06:27:27.250 149 12660.80 57.27 54498.80 88888.00 2016-05-28 06:27:27.375 149 12660.85 57.27 54498.80 88888.00 2016-05-28 06:27:27.500 149 12660.85 57.25 54498.82 88888.00 2016-05-28 06:27:27.625 149 12660.83 57.25 54498.82 88888.00 2016-05-28 06:27:27.750 149 12660.77 57.25 54498.80 88888.00 2016-05-28 06:27:27.875 149 12660.77 57.23 54498.80 88888.00 2016-05-28 06:27:28.000 149 12660.77 57.23 54498.78 88888.00 2016-05-28 06:27:28.125 149 12660.73 57.17 54498.72 88888.00 2016-05-28 06:27:28.250 149 12660.65 57.12 54498.75 88888.00 2016-05-28 06:27:28.375 149 12660.58 57.12 54498.75 88888.00 2016-05-28 06:27:28.500 149 12660.60 57.15 54498.75 88888.00 2016-05-28 06:27:28.625 149 12660.58 57.12 54498.78 88888.00 2016-05-28 06:27:28.750 149 12660.50 57.08 54498.78 88888.00 2016-05-28 06:27:28.875 149 12660.45 57.02 54498.78 88888.00 2016-05-28 06:27:29.000 149 12660.40 57.02 54498.78 88888.00 2016-05-28 06:27:29.125 149 12660.40 56.98 54498.75 88888.00 2016-05-28 06:27:29.250 149 12660.40 56.92 54498.75 88888.00 2016-05-28 06:27:29.375 149 12660.40 56.92 54498.70 88888.00 2016-05-28 06:27:29.500 149 12660.38 56.92 54498.72 88888.00 2016-05-28 06:27:29.625 149 12660.40 56.90 54498.72 88888.00 2016-05-28 06:27:29.750 149 12660.38 56.90 54498.72 88888.00 2016-05-28 06:27:29.875 149 12660.27 56.85 54498.70 88888.00 2016-05-28 06:27:30.000 149 12660.15 56.80 54498.70 88888.00 2016-05-28 06:27:30.125 149 12660.12 56.83 54498.72 88888.00 2016-05-28 06:27:30.250 149 12660.12 56.80 54498.75 88888.00 2016-05-28 06:27:30.375 149 12660.12 56.80 54498.72 88888.00 2016-05-28 06:27:30.500 149 12660.05 56.77 54498.70 88888.00 2016-05-28 06:27:30.625 149 12660.05 56.75 54498.75 88888.00 2016-05-28 06:27:30.750 149 12660.00 56.75 54498.72 88888.00 2016-05-28 06:27:30.875 149 12659.98 56.73 54498.70 88888.00 2016-05-28 06:27:31.000 149 12659.92 56.70 54498.70 88888.00 2016-05-28 06:27:31.125 149 12659.90 56.65 54498.70 88888.00 2016-05-28 06:27:31.250 149 12659.85 56.62 54498.70 88888.00 2016-05-28 06:27:31.375 149 12659.85 56.62 54498.72 88888.00 2016-05-28 06:27:31.500 149 12659.88 56.60 54498.70 88888.00 2016-05-28 06:27:31.625 149 12659.85 56.60 54498.70 88888.00 2016-05-28 06:27:31.750 149 12659.85 56.60 54498.70 88888.00 2016-05-28 06:27:31.875 149 12659.77 56.58 54498.72 88888.00 2016-05-28 06:27:32.000 149 12659.77 56.55 54498.68 88888.00 2016-05-28 06:27:32.125 149 12659.73 56.58 54498.68 88888.00 2016-05-28 06:27:32.250 149 12659.73 56.55 54498.68 88888.00 2016-05-28 06:27:32.375 149 12659.73 56.52 54498.65 88888.00 2016-05-28 06:27:32.500 149 12659.70 56.50 54498.65 88888.00 2016-05-28 06:27:32.625 149 12659.75 56.48 54498.65 88888.00 2016-05-28 06:27:32.750 149 12659.75 56.50 54498.65 88888.00 2016-05-28 06:27:32.875 149 12659.73 56.48 54498.68 88888.00 2016-05-28 06:27:33.000 149 12659.67 56.45 54498.65 88888.00 2016-05-28 06:27:33.125 149 12659.62 56.45 54498.65 88888.00 2016-05-28 06:27:33.250 149 12659.52 56.40 54498.62 88888.00 2016-05-28 06:27:33.375 149 12659.48 56.40 54498.60 88888.00 2016-05-28 06:27:33.500 149 12659.45 56.38 54498.62 88888.00 2016-05-28 06:27:33.625 149 12659.42 56.38 54498.62 88888.00 2016-05-28 06:27:33.750 149 12659.40 56.35 54498.60 88888.00 2016-05-28 06:27:33.875 149 12659.33 56.33 54498.62 88888.00 2016-05-28 06:27:34.000 149 12659.33 56.33 54498.55 88888.00 2016-05-28 06:27:34.125 149 12659.33 56.30 54498.60 88888.00 2016-05-28 06:27:34.250 149 12659.33 56.27 54498.55 88888.00 2016-05-28 06:27:34.375 149 12659.35 56.30 54498.55 88888.00 2016-05-28 06:27:34.500 149 12659.30 56.33 54498.53 88888.00 2016-05-28 06:27:34.625 149 12659.25 56.27 54498.55 88888.00 2016-05-28 06:27:34.750 149 12659.17 56.27 54498.55 88888.00 2016-05-28 06:27:34.875 149 12659.20 56.23 54498.53 88888.00 2016-05-28 06:27:35.000 149 12659.17 56.23 54498.53 88888.00 2016-05-28 06:27:35.125 149 12659.15 56.23 54498.53 88888.00 2016-05-28 06:27:35.250 149 12659.10 56.23 54498.53 88888.00 2016-05-28 06:27:35.375 149 12659.12 56.17 54498.50 88888.00 2016-05-28 06:27:35.500 149 12659.15 56.17 54498.53 88888.00 2016-05-28 06:27:35.625 149 12659.12 56.15 54498.50 88888.00 2016-05-28 06:27:35.750 149 12659.08 56.15 54498.45 88888.00 2016-05-28 06:27:35.875 149 12659.02 56.10 54498.47 88888.00 2016-05-28 06:27:36.000 149 12659.02 56.10 54498.47 88888.00 2016-05-28 06:27:36.125 149 12658.98 56.05 54498.45 88888.00 2016-05-28 06:27:36.250 149 12658.88 56.05 54498.47 88888.00 2016-05-28 06:27:36.375 149 12658.83 56.05 54498.45 88888.00 2016-05-28 06:27:36.500 149 12658.75 56.05 54498.45 88888.00 2016-05-28 06:27:36.625 149 12658.77 56.00 54498.47 88888.00 2016-05-28 06:27:36.750 149 12658.80 56.00 54498.47 88888.00 2016-05-28 06:27:36.875 149 12658.80 56.02 54498.47 88888.00 2016-05-28 06:27:37.000 149 12658.80 56.00 54498.47 88888.00 2016-05-28 06:27:37.125 149 12658.75 56.00 54498.50 88888.00 2016-05-28 06:27:37.250 149 12658.73 55.98 54498.45 88888.00 2016-05-28 06:27:37.375 149 12658.67 55.98 54498.43 88888.00 2016-05-28 06:27:37.500 149 12658.67 55.95 54498.43 88888.00 2016-05-28 06:27:37.625 149 12658.65 55.95 54498.45 88888.00 2016-05-28 06:27:37.750 149 12658.60 55.95 54498.43 88888.00 2016-05-28 06:27:37.875 149 12658.65 55.92 54498.43 88888.00 2016-05-28 06:27:38.000 149 12658.65 55.90 54498.40 88888.00 2016-05-28 06:27:38.125 149 12658.62 55.90 54498.40 88888.00 2016-05-28 06:27:38.250 149 12658.52 55.85 54498.40 88888.00 2016-05-28 06:27:38.375 149 12658.55 55.85 54498.40 88888.00 2016-05-28 06:27:38.500 149 12658.58 55.85 54498.38 88888.00 2016-05-28 06:27:38.625 149 12658.58 55.85 54498.38 88888.00 2016-05-28 06:27:38.750 149 12658.55 55.83 54498.35 88888.00 2016-05-28 06:27:38.875 149 12658.55 55.83 54498.35 88888.00 2016-05-28 06:27:39.000 149 12658.52 55.80 54498.30 88888.00 2016-05-28 06:27:39.125 149 12658.45 55.77 54498.32 88888.00 2016-05-28 06:27:39.250 149 12658.45 55.75 54498.32 88888.00 2016-05-28 06:27:39.375 149 12658.48 55.77 54498.32 88888.00 2016-05-28 06:27:39.500 149 12658.42 55.75 54498.30 88888.00 2016-05-28 06:27:39.625 149 12658.35 55.75 54498.30 88888.00 2016-05-28 06:27:39.750 149 12658.35 55.75 54498.30 88888.00 2016-05-28 06:27:39.875 149 12658.38 55.73 54498.30 88888.00 2016-05-28 06:27:40.000 149 12658.40 55.67 54498.28 88888.00 2016-05-28 06:27:40.125 149 12658.38 55.67 54498.25 88888.00 2016-05-28 06:27:40.250 149 12658.33 55.65 54498.25 88888.00 2016-05-28 06:27:40.375 149 12658.33 55.67 54498.25 88888.00 2016-05-28 06:27:40.500 149 12658.38 55.67 54498.28 88888.00 2016-05-28 06:27:40.625 149 12658.35 55.65 54498.25 88888.00 2016-05-28 06:27:40.750 149 12658.27 55.60 54498.22 88888.00 2016-05-28 06:27:40.875 149 12658.20 55.60 54498.25 88888.00 2016-05-28 06:27:41.000 149 12658.25 55.58 54498.20 88888.00 2016-05-28 06:27:41.125 149 12658.25 55.58 54498.18 88888.00 2016-05-28 06:27:41.250 149 12658.23 55.55 54498.18 88888.00 2016-05-28 06:27:41.375 149 12658.23 55.58 54498.18 88888.00 2016-05-28 06:27:41.500 149 12658.23 55.55 54498.18 88888.00 2016-05-28 06:27:41.625 149 12658.23 55.52 54498.18 88888.00 2016-05-28 06:27:41.750 149 12658.25 55.55 54498.15 88888.00 2016-05-28 06:27:41.875 149 12658.20 55.52 54498.12 88888.00 2016-05-28 06:27:42.000 149 12658.17 55.45 54498.12 88888.00 2016-05-28 06:27:42.125 149 12658.15 55.48 54498.12 88888.00 2016-05-28 06:27:42.250 149 12658.12 55.42 54498.10 88888.00 2016-05-28 06:27:42.375 149 12658.20 55.45 54498.12 88888.00 2016-05-28 06:27:42.500 149 12658.23 55.45 54498.10 88888.00 2016-05-28 06:27:42.625 149 12658.15 55.38 54498.07 88888.00 2016-05-28 06:27:42.750 149 12658.08 55.38 54498.07 88888.00 2016-05-28 06:27:42.875 149 12658.05 55.42 54498.07 88888.00 2016-05-28 06:27:43.000 149 12658.05 55.40 54498.07 88888.00 2016-05-28 06:27:43.125 149 12658.02 55.35 54498.05 88888.00 2016-05-28 06:27:43.250 149 12658.02 55.35 54498.05 88888.00 2016-05-28 06:27:43.375 149 12658.00 55.35 54498.05 88888.00 2016-05-28 06:27:43.500 149 12658.05 55.35 54498.03 88888.00 2016-05-28 06:27:43.625 149 12658.08 55.35 54498.00 88888.00 2016-05-28 06:27:43.750 149 12658.10 55.33 54498.00 88888.00 2016-05-28 06:27:43.875 149 12658.12 55.30 54498.00 88888.00 2016-05-28 06:27:44.000 149 12658.12 55.33 54497.97 88888.00 2016-05-28 06:27:44.125 149 12658.10 55.27 54497.97 88888.00 2016-05-28 06:27:44.250 149 12658.02 55.27 54497.97 88888.00 2016-05-28 06:27:44.375 149 12658.02 55.25 54497.97 88888.00 2016-05-28 06:27:44.500 149 12658.00 55.25 54497.95 88888.00 2016-05-28 06:27:44.625 149 12658.05 55.25 54497.95 88888.00 2016-05-28 06:27:44.750 149 12658.02 55.27 54497.90 88888.00 2016-05-28 06:27:44.875 149 12658.05 55.23 54497.90 88888.00 2016-05-28 06:27:45.000 149 12658.05 55.23 54497.88 88888.00 2016-05-28 06:27:45.125 149 12658.05 55.23 54497.90 88888.00 2016-05-28 06:27:45.250 149 12658.02 55.25 54497.90 88888.00 2016-05-28 06:27:45.375 149 12658.05 55.25 54497.88 88888.00 2016-05-28 06:27:45.500 149 12658.08 55.25 54497.88 88888.00 2016-05-28 06:27:45.625 149 12658.05 55.17 54497.82 88888.00 2016-05-28 06:27:45.750 149 12658.05 55.15 54497.80 88888.00 2016-05-28 06:27:45.875 149 12658.08 55.23 54497.80 88888.00 2016-05-28 06:27:46.000 149 12658.15 55.20 54497.80 88888.00 2016-05-28 06:27:46.125 149 12658.12 55.20 54497.80 88888.00 2016-05-28 06:27:46.250 149 12658.05 55.17 54497.78 88888.00 2016-05-28 06:27:46.375 149 12658.02 55.17 54497.80 88888.00 2016-05-28 06:27:46.500 149 12658.05 55.17 54497.78 88888.00 2016-05-28 06:27:46.625 149 12658.05 55.20 54497.75 88888.00 2016-05-28 06:27:46.750 149 12658.02 55.17 54497.72 88888.00 2016-05-28 06:27:46.875 149 12658.08 55.17 54497.70 88888.00 2016-05-28 06:27:47.000 149 12658.08 55.15 54497.70 88888.00 2016-05-28 06:27:47.125 149 12658.05 55.15 54497.68 88888.00 2016-05-28 06:27:47.250 149 12658.05 55.12 54497.70 88888.00 2016-05-28 06:27:47.375 149 12658.10 55.12 54497.68 88888.00 2016-05-28 06:27:47.500 149 12658.12 55.12 54497.68 88888.00 2016-05-28 06:27:47.625 149 12658.08 55.15 54497.68 88888.00 2016-05-28 06:27:47.750 149 12658.10 55.12 54497.65 88888.00 2016-05-28 06:27:47.875 149 12658.12 55.12 54497.62 88888.00 2016-05-28 06:27:48.000 149 12658.15 55.10 54497.60 88888.00 2016-05-28 06:27:48.125 149 12658.15 55.08 54497.60 88888.00 2016-05-28 06:27:48.250 149 12658.08 55.05 54497.60 88888.00 2016-05-28 06:27:48.375 149 12658.10 55.08 54497.57 88888.00 2016-05-28 06:27:48.500 149 12658.15 55.08 54497.55 88888.00 2016-05-28 06:27:48.625 149 12658.20 55.08 54497.55 88888.00 2016-05-28 06:27:48.750 149 12658.20 55.08 54497.55 88888.00 2016-05-28 06:27:48.875 149 12658.12 55.02 54497.55 88888.00 2016-05-28 06:27:49.000 149 12658.12 55.02 54497.53 88888.00 2016-05-28 06:27:49.125 149 12658.20 55.05 54497.53 88888.00 2016-05-28 06:27:49.250 149 12658.23 55.02 54497.53 88888.00 2016-05-28 06:27:49.375 149 12658.17 55.02 54497.50 88888.00 2016-05-28 06:27:49.500 149 12658.15 55.02 54497.50 88888.00 2016-05-28 06:27:49.625 149 12658.17 55.00 54497.47 88888.00 2016-05-28 06:27:49.750 149 12658.15 54.95 54497.47 88888.00 2016-05-28 06:27:49.875 149 12658.15 54.98 54497.47 88888.00 2016-05-28 06:27:50.000 149 12658.08 54.98 54497.45 88888.00 2016-05-28 06:27:50.125 149 12658.08 55.00 54497.43 88888.00 2016-05-28 06:27:50.250 149 12658.10 54.95 54497.43 88888.00 2016-05-28 06:27:50.375 149 12658.15 54.95 54497.40 88888.00 2016-05-28 06:27:50.500 149 12658.17 54.98 54497.43 88888.00 2016-05-28 06:27:50.625 149 12658.23 54.95 54497.43 88888.00 2016-05-28 06:27:50.750 149 12658.20 54.92 54497.40 88888.00 2016-05-28 06:27:50.875 149 12658.17 54.92 54497.38 88888.00 2016-05-28 06:27:51.000 149 12658.12 54.92 54497.38 88888.00 2016-05-28 06:27:51.125 149 12658.17 54.95 54497.38 88888.00 2016-05-28 06:27:51.250 149 12658.15 54.92 54497.38 88888.00 2016-05-28 06:27:51.375 149 12658.10 54.92 54497.38 88888.00 2016-05-28 06:27:51.500 149 12658.05 54.92 54497.35 88888.00 2016-05-28 06:27:51.625 149 12658.08 54.92 54497.32 88888.00 2016-05-28 06:27:51.750 149 12658.08 54.92 54497.32 88888.00 2016-05-28 06:27:51.875 149 12658.05 54.88 54497.30 88888.00 2016-05-28 06:27:52.000 149 12658.02 54.85 54497.25 88888.00 2016-05-28 06:27:52.125 149 12658.15 54.88 54497.28 88888.00 2016-05-28 06:27:52.250 149 12658.15 54.85 54497.30 88888.00 2016-05-28 06:27:52.375 149 12658.10 54.83 54497.25 88888.00 2016-05-28 06:27:52.500 149 12658.08 54.83 54497.25 88888.00 2016-05-28 06:27:52.625 149 12658.10 54.85 54497.22 88888.00 2016-05-28 06:27:52.750 149 12658.17 54.88 54497.25 88888.00 2016-05-28 06:27:52.875 149 12658.12 54.80 54497.22 88888.00 2016-05-28 06:27:53.000 149 12658.10 54.83 54497.22 88888.00 2016-05-28 06:27:53.125 149 12658.12 54.83 54497.22 88888.00 2016-05-28 06:27:53.250 149 12658.15 54.77 54497.22 88888.00 2016-05-28 06:27:53.375 149 12658.10 54.77 54497.22 88888.00 2016-05-28 06:27:53.500 149 12658.02 54.75 54497.20 88888.00 2016-05-28 06:27:53.625 149 12658.05 54.73 54497.12 88888.00 2016-05-28 06:27:53.750 149 12658.10 54.77 54497.12 88888.00 2016-05-28 06:27:53.875 149 12658.20 54.80 54497.18 88888.00 2016-05-28 06:27:54.000 149 12658.23 54.77 54497.18 88888.00 2016-05-28 06:27:54.125 149 12658.15 54.75 54497.12 88888.00 2016-05-28 06:27:54.250 149 12658.10 54.75 54497.12 88888.00 2016-05-28 06:27:54.375 149 12658.17 54.75 54497.10 88888.00 2016-05-28 06:27:54.500 149 12658.17 54.73 54497.07 88888.00 2016-05-28 06:27:54.625 149 12658.23 54.70 54497.10 88888.00 2016-05-28 06:27:54.750 149 12658.23 54.73 54497.07 88888.00 2016-05-28 06:27:54.875 149 12658.17 54.70 54497.05 88888.00 2016-05-28 06:27:55.000 149 12658.12 54.70 54497.05 88888.00 2016-05-28 06:27:55.125 149 12658.17 54.70 54497.05 88888.00 2016-05-28 06:27:55.250 149 12658.15 54.75 54497.03 88888.00 2016-05-28 06:27:55.375 149 12658.17 54.73 54497.03 88888.00 2016-05-28 06:27:55.500 149 12658.23 54.73 54497.03 88888.00 2016-05-28 06:27:55.625 149 12658.25 54.70 54497.03 88888.00 2016-05-28 06:27:55.750 149 12658.25 54.70 54497.03 88888.00 2016-05-28 06:27:55.875 149 12658.23 54.67 54497.00 88888.00 2016-05-28 06:27:56.000 149 12658.23 54.67 54497.00 88888.00 2016-05-28 06:27:56.125 149 12658.20 54.67 54496.97 88888.00 2016-05-28 06:27:56.250 149 12658.15 54.67 54496.97 88888.00 2016-05-28 06:27:56.375 149 12658.20 54.67 54496.97 88888.00 2016-05-28 06:27:56.500 149 12658.20 54.67 54496.93 88888.00 2016-05-28 06:27:56.625 149 12658.23 54.67 54496.95 88888.00 2016-05-28 06:27:56.750 149 12658.25 54.70 54496.93 88888.00 2016-05-28 06:27:56.875 149 12658.23 54.70 54496.90 88888.00 2016-05-28 06:27:57.000 149 12658.23 54.70 54496.90 88888.00 2016-05-28 06:27:57.125 149 12658.25 54.70 54496.90 88888.00 2016-05-28 06:27:57.250 149 12658.23 54.67 54496.90 88888.00 2016-05-28 06:27:57.375 149 12658.25 54.70 54496.88 88888.00 2016-05-28 06:27:57.500 149 12658.27 54.75 54496.88 88888.00 2016-05-28 06:27:57.625 149 12658.30 54.75 54496.88 88888.00 2016-05-28 06:27:57.750 149 12658.30 54.75 54496.88 88888.00 2016-05-28 06:27:57.875 149 12658.30 54.73 54496.85 88888.00 2016-05-28 06:27:58.000 149 12658.27 54.73 54496.82 88888.00 2016-05-28 06:27:58.125 149 12658.23 54.70 54496.82 88888.00 2016-05-28 06:27:58.250 149 12658.23 54.67 54496.85 88888.00 2016-05-28 06:27:58.375 149 12658.25 54.70 54496.80 88888.00 2016-05-28 06:27:58.500 149 12658.25 54.67 54496.80 88888.00 2016-05-28 06:27:58.625 149 12658.30 54.70 54496.80 88888.00 2016-05-28 06:27:58.750 149 12658.33 54.73 54496.80 88888.00 2016-05-28 06:27:58.875 149 12658.30 54.70 54496.80 88888.00 2016-05-28 06:27:59.000 149 12658.27 54.70 54496.78 88888.00 2016-05-28 06:27:59.125 149 12658.33 54.73 54496.75 88888.00 2016-05-28 06:27:59.250 149 12658.30 54.70 54496.78 88888.00 2016-05-28 06:27:59.375 149 12658.40 54.73 54496.72 88888.00 2016-05-28 06:27:59.500 149 12658.42 54.75 54496.72 88888.00 2016-05-28 06:27:59.625 149 12658.40 54.75 54496.70 88888.00 2016-05-28 06:27:59.750 149 12658.42 54.75 54496.70 88888.00 2016-05-28 06:27:59.875 149 12658.45 54.70 54496.68 88888.00 2016-05-28 06:28:00.000 149 12658.42 54.70 54496.65 88888.00 2016-05-28 06:28:00.125 149 12658.42 54.73 54496.68 88888.00 2016-05-28 06:28:00.250 149 12658.45 54.73 54496.68 88888.00 2016-05-28 06:28:00.375 149 12658.50 54.75 54496.68 88888.00 2016-05-28 06:28:00.500 149 12658.52 54.77 54496.65 88888.00 2016-05-28 06:28:00.625 149 12658.52 54.77 54496.68 88888.00 2016-05-28 06:28:00.750 149 12658.50 54.75 54496.68 88888.00 2016-05-28 06:28:00.875 149 12658.52 54.75 54496.65 88888.00 2016-05-28 06:28:01.000 149 12658.50 54.75 54496.62 88888.00 2016-05-28 06:28:01.125 149 12658.45 54.77 54496.62 88888.00 2016-05-28 06:28:01.250 149 12658.48 54.77 54496.60 88888.00 2016-05-28 06:28:01.375 149 12658.52 54.75 54496.62 88888.00 2016-05-28 06:28:01.500 149 12658.52 54.77 54496.60 88888.00 2016-05-28 06:28:01.625 149 12658.55 54.80 54496.60 88888.00 2016-05-28 06:28:01.750 149 12658.55 54.80 54496.60 88888.00 2016-05-28 06:28:01.875 149 12658.62 54.80 54496.62 88888.00 2016-05-28 06:28:02.000 149 12658.62 54.80 54496.57 88888.00 2016-05-28 06:28:02.125 149 12658.60 54.77 54496.55 88888.00 2016-05-28 06:28:02.250 149 12658.58 54.75 54496.55 88888.00 2016-05-28 06:28:02.375 149 12658.60 54.77 54496.55 88888.00 2016-05-28 06:28:02.500 149 12658.65 54.80 54496.53 88888.00 2016-05-28 06:28:02.625 149 12658.58 54.77 54496.50 88888.00 2016-05-28 06:28:02.750 149 12658.58 54.77 54496.50 88888.00 2016-05-28 06:28:02.875 149 12658.60 54.77 54496.53 88888.00 2016-05-28 06:28:03.000 149 12658.58 54.77 54496.53 88888.00 2016-05-28 06:28:03.125 149 12658.60 54.77 54496.53 88888.00 2016-05-28 06:28:03.250 149 12658.62 54.77 54496.50 88888.00 2016-05-28 06:28:03.375 149 12658.62 54.83 54496.53 88888.00 2016-05-28 06:28:03.500 149 12658.62 54.83 54496.50 88888.00 2016-05-28 06:28:03.625 149 12658.70 54.83 54496.50 88888.00 2016-05-28 06:28:03.750 149 12658.70 54.77 54496.47 88888.00 2016-05-28 06:28:03.875 149 12658.70 54.80 54496.47 88888.00 2016-05-28 06:28:04.000 149 12658.73 54.80 54496.45 88888.00 2016-05-28 06:28:04.125 149 12658.80 54.80 54496.45 88888.00 2016-05-28 06:28:04.250 149 12658.77 54.75 54496.43 88888.00 2016-05-28 06:28:04.375 149 12658.85 54.75 54496.43 88888.00 2016-05-28 06:28:04.500 149 12658.88 54.83 54496.43 88888.00 2016-05-28 06:28:04.625 149 12658.83 54.85 54496.43 88888.00 2016-05-28 06:28:04.750 149 12658.77 54.80 54496.40 88888.00 2016-05-28 06:28:04.875 149 12658.75 54.77 54496.38 88888.00 2016-05-28 06:28:05.000 149 12658.70 54.80 54496.35 88888.00 2016-05-28 06:28:05.125 149 12658.77 54.80 54496.38 88888.00 2016-05-28 06:28:05.250 149 12658.80 54.80 54496.35 88888.00 2016-05-28 06:28:05.375 149 12658.80 54.85 54496.35 88888.00 2016-05-28 06:28:05.500 149 12658.77 54.83 54496.32 88888.00 2016-05-28 06:28:05.625 149 12658.77 54.83 54496.38 88888.00 2016-05-28 06:28:05.750 149 12658.85 54.83 54496.38 88888.00 2016-05-28 06:28:05.875 149 12658.90 54.85 54496.38 88888.00 2016-05-28 06:28:06.000 149 12658.92 54.83 54496.32 88888.00 2016-05-28 06:28:06.125 149 12658.92 54.83 54496.32 88888.00 2016-05-28 06:28:06.250 149 12658.95 54.77 54496.32 88888.00 2016-05-28 06:28:06.375 149 12658.98 54.80 54496.32 88888.00 2016-05-28 06:28:06.500 149 12659.00 54.83 54496.32 88888.00 2016-05-28 06:28:06.625 149 12658.98 54.83 54496.30 88888.00 2016-05-28 06:28:06.750 149 12659.00 54.83 54496.30 88888.00 2016-05-28 06:28:06.875 149 12659.00 54.83 54496.30 88888.00 2016-05-28 06:28:07.000 149 12659.00 54.80 54496.28 88888.00 2016-05-28 06:28:07.125 149 12659.00 54.83 54496.28 88888.00 2016-05-28 06:28:07.250 149 12659.00 54.85 54496.28 88888.00 2016-05-28 06:28:07.375 149 12659.02 54.83 54496.22 88888.00 2016-05-28 06:28:07.500 149 12659.08 54.83 54496.25 88888.00 2016-05-28 06:28:07.625 149 12659.10 54.83 54496.22 88888.00 2016-05-28 06:28:07.750 149 12659.00 54.88 54496.22 88888.00 2016-05-28 06:28:07.875 149 12658.98 54.85 54496.25 88888.00 2016-05-28 06:28:08.000 149 12659.00 54.80 54496.22 88888.00 2016-05-28 06:28:08.125 149 12659.08 54.80 54496.22 88888.00 2016-05-28 06:28:08.250 149 12659.12 54.77 54496.20 88888.00 2016-05-28 06:28:08.375 149 12659.15 54.75 54496.20 88888.00 2016-05-28 06:28:08.500 149 12659.10 54.80 54496.22 88888.00 2016-05-28 06:28:08.625 149 12659.08 54.77 54496.22 88888.00 2016-05-28 06:28:08.750 149 12659.12 54.80 54496.20 88888.00 2016-05-28 06:28:08.875 149 12659.05 54.83 54496.20 88888.00 2016-05-28 06:28:09.000 149 12659.02 54.80 54496.20 88888.00 2016-05-28 06:28:09.125 149 12659.10 54.80 54496.18 88888.00 2016-05-28 06:28:09.250 149 12659.12 54.80 54496.18 88888.00 2016-05-28 06:28:09.375 149 12659.17 54.77 54496.15 88888.00 2016-05-28 06:28:09.500 149 12659.20 54.75 54496.15 88888.00 2016-05-28 06:28:09.625 149 12659.17 54.75 54496.18 88888.00 2016-05-28 06:28:09.750 149 12659.17 54.75 54496.15 88888.00 2016-05-28 06:28:09.875 149 12659.20 54.75 54496.15 88888.00 2016-05-28 06:28:10.000 149 12659.20 54.75 54496.12 88888.00 2016-05-28 06:28:10.125 149 12659.17 54.75 54496.12 88888.00 2016-05-28 06:28:10.250 149 12659.17 54.75 54496.12 88888.00 2016-05-28 06:28:10.375 149 12659.23 54.73 54496.10 88888.00 2016-05-28 06:28:10.500 149 12659.25 54.75 54496.12 88888.00 2016-05-28 06:28:10.625 149 12659.25 54.75 54496.12 88888.00 2016-05-28 06:28:10.750 149 12659.25 54.73 54496.12 88888.00 2016-05-28 06:28:10.875 149 12659.27 54.73 54496.12 88888.00 2016-05-28 06:28:11.000 149 12659.33 54.75 54496.10 88888.00 2016-05-28 06:28:11.125 149 12659.30 54.75 54496.10 88888.00 2016-05-28 06:28:11.250 149 12659.30 54.73 54496.10 88888.00 2016-05-28 06:28:11.375 149 12659.27 54.73 54496.07 88888.00 2016-05-28 06:28:11.500 149 12659.25 54.75 54496.07 88888.00 2016-05-28 06:28:11.625 149 12659.25 54.75 54496.05 88888.00 2016-05-28 06:28:11.750 149 12659.27 54.73 54496.05 88888.00 2016-05-28 06:28:11.875 149 12659.38 54.70 54496.05 88888.00 2016-05-28 06:28:12.000 149 12659.45 54.65 54496.03 88888.00 2016-05-28 06:28:12.125 149 12659.42 54.67 54496.03 88888.00 2016-05-28 06:28:12.250 149 12659.42 54.73 54496.03 88888.00 2016-05-28 06:28:12.375 149 12659.42 54.73 54496.03 88888.00 2016-05-28 06:28:12.500 149 12659.40 54.67 54496.03 88888.00 2016-05-28 06:28:12.625 149 12659.38 54.67 54496.03 88888.00 2016-05-28 06:28:12.750 149 12659.40 54.65 54496.00 88888.00 2016-05-28 06:28:12.875 149 12659.45 54.67 54496.03 88888.00 2016-05-28 06:28:13.000 149 12659.50 54.67 54496.03 88888.00 2016-05-28 06:28:13.125 149 12659.48 54.65 54496.03 88888.00 2016-05-28 06:28:13.250 149 12659.45 54.65 54496.03 88888.00 2016-05-28 06:28:13.375 149 12659.50 54.67 54496.03 88888.00 2016-05-28 06:28:13.500 149 12659.55 54.70 54496.00 88888.00 2016-05-28 06:28:13.625 149 12659.52 54.67 54496.03 88888.00 2016-05-28 06:28:13.750 149 12659.50 54.67 54496.03 88888.00 2016-05-28 06:28:13.875 149 12659.50 54.65 54496.00 88888.00 2016-05-28 06:28:14.000 149 12659.52 54.60 54496.00 88888.00 2016-05-28 06:28:14.125 149 12659.60 54.60 54496.00 88888.00 2016-05-28 06:28:14.250 149 12659.62 54.60 54495.97 88888.00 2016-05-28 06:28:14.375 149 12659.60 54.62 54495.97 88888.00 2016-05-28 06:28:14.500 149 12659.62 54.62 54495.95 88888.00 2016-05-28 06:28:14.625 149 12659.70 54.62 54495.95 88888.00 2016-05-28 06:28:14.750 149 12659.73 54.60 54495.95 88888.00 2016-05-28 06:28:14.875 149 12659.67 54.60 54495.93 88888.00 2016-05-28 06:28:15.000 149 12659.67 54.60 54495.90 88888.00 2016-05-28 06:28:15.125 149 12659.70 54.62 54495.93 88888.00 2016-05-28 06:28:15.250 149 12659.70 54.60 54495.95 88888.00 2016-05-28 06:28:15.375 149 12659.70 54.55 54495.95 88888.00 2016-05-28 06:28:15.500 149 12659.70 54.55 54495.95 88888.00 2016-05-28 06:28:15.625 149 12659.80 54.58 54495.95 88888.00 2016-05-28 06:28:15.750 149 12659.83 54.58 54495.93 88888.00 2016-05-28 06:28:15.875 149 12659.83 54.55 54495.93 88888.00 2016-05-28 06:28:16.000 149 12659.85 54.58 54495.90 88888.00 2016-05-28 06:28:16.125 149 12659.80 54.58 54495.90 88888.00 2016-05-28 06:28:16.250 149 12659.80 54.55 54495.90 88888.00 2016-05-28 06:28:16.375 149 12659.77 54.55 54495.90 88888.00 2016-05-28 06:28:16.500 149 12659.80 54.55 54495.90 88888.00 2016-05-28 06:28:16.625 149 12659.88 54.55 54495.88 88888.00 2016-05-28 06:28:16.750 149 12659.92 54.52 54495.88 88888.00 2016-05-28 06:28:16.875 149 12659.88 54.48 54495.88 88888.00 2016-05-28 06:28:17.000 149 12659.85 54.50 54495.85 88888.00 2016-05-28 06:28:17.125 149 12659.85 54.50 54495.85 88888.00 2016-05-28 06:28:17.250 149 12659.92 54.48 54495.88 88888.00 2016-05-28 06:28:17.375 149 12659.95 54.48 54495.85 88888.00 2016-05-28 06:28:17.500 149 12659.92 54.48 54495.82 88888.00 2016-05-28 06:28:17.625 149 12659.95 54.48 54495.82 88888.00 2016-05-28 06:28:17.750 149 12659.98 54.45 54495.82 88888.00 2016-05-28 06:28:17.875 149 12659.98 54.42 54495.82 88888.00 2016-05-28 06:28:18.000 149 12660.00 54.40 54495.85 88888.00 2016-05-28 06:28:18.125 149 12660.00 54.40 54495.85 88888.00 2016-05-28 06:28:18.250 149 12660.02 54.42 54495.82 88888.00 2016-05-28 06:28:18.375 149 12660.12 54.45 54495.82 88888.00 2016-05-28 06:28:18.500 149 12660.10 54.42 54495.82 88888.00 2016-05-28 06:28:18.625 149 12660.10 54.38 54495.82 88888.00 2016-05-28 06:28:18.750 149 12660.10 54.35 54495.80 88888.00 2016-05-28 06:28:18.875 149 12660.05 54.38 54495.82 88888.00 2016-05-28 06:28:19.000 149 12660.02 54.38 54495.82 88888.00 2016-05-28 06:28:19.125 149 12660.05 54.33 54495.82 88888.00 2016-05-28 06:28:19.250 149 12660.12 54.33 54495.82 88888.00 2016-05-28 06:28:19.375 149 12660.15 54.35 54495.82 88888.00 2016-05-28 06:28:19.500 149 12660.15 54.35 54495.80 88888.00 2016-05-28 06:28:19.625 149 12660.17 54.33 54495.80 88888.00 2016-05-28 06:28:19.750 149 12660.15 54.33 54495.78 88888.00 2016-05-28 06:28:19.875 149 12660.15 54.27 54495.78 88888.00 2016-05-28 06:28:20.000 149 12660.20 54.25 54495.75 88888.00 2016-05-28 06:28:20.125 149 12660.25 54.27 54495.78 88888.00 2016-05-28 06:28:20.250 149 12660.23 54.25 54495.80 88888.00 2016-05-28 06:28:20.375 149 12660.23 54.27 54495.78 88888.00 2016-05-28 06:28:20.500 149 12660.23 54.23 54495.78 88888.00 2016-05-28 06:28:20.625 149 12660.25 54.20 54495.78 88888.00 2016-05-28 06:28:20.750 149 12660.23 54.20 54495.78 88888.00 2016-05-28 06:28:20.875 149 12660.23 54.15 54495.80 88888.00 2016-05-28 06:28:21.000 149 12660.30 54.12 54495.78 88888.00 2016-05-28 06:28:21.125 149 12660.30 54.15 54495.78 88888.00 2016-05-28 06:28:21.250 149 12660.27 54.12 54495.82 88888.00 2016-05-28 06:28:21.375 149 12660.33 54.10 54495.78 88888.00 2016-05-28 06:28:21.500 149 12660.38 54.12 54495.80 88888.00 2016-05-28 06:28:21.625 149 12660.40 54.10 54495.80 88888.00 2016-05-28 06:28:21.750 149 12660.40 54.10 54495.78 88888.00 2016-05-28 06:28:21.875 149 12660.38 54.08 54495.75 88888.00 2016-05-28 06:28:22.000 149 12660.35 54.02 54495.72 88888.00 2016-05-28 06:28:22.125 149 12660.33 54.00 54495.78 88888.00 2016-05-28 06:28:22.250 149 12660.35 53.98 54495.78 88888.00 2016-05-28 06:28:22.375 149 12660.38 53.98 54495.78 88888.00 2016-05-28 06:28:22.500 149 12660.33 53.95 54495.78 88888.00 2016-05-28 06:28:22.625 149 12660.35 53.95 54495.75 88888.00 2016-05-28 06:28:22.750 149 12660.35 53.95 54495.75 88888.00 2016-05-28 06:28:22.875 149 12660.33 53.95 54495.75 88888.00 2016-05-28 06:28:23.000 149 12660.33 53.95 54495.75 88888.00 2016-05-28 06:28:23.125 149 12660.35 53.95 54495.75 88888.00 2016-05-28 06:28:23.250 149 12660.35 53.95 54495.75 88888.00 2016-05-28 06:28:23.375 149 12660.35 53.92 54495.75 88888.00 2016-05-28 06:28:23.500 149 12660.33 53.85 54495.75 88888.00 2016-05-28 06:28:23.625 149 12660.27 53.88 54495.78 88888.00 2016-05-28 06:28:23.750 149 12660.30 53.92 54495.78 88888.00 2016-05-28 06:28:23.875 149 12660.40 53.88 54495.75 88888.00 2016-05-28 06:28:24.000 149 12660.45 53.85 54495.75 88888.00 2016-05-28 06:28:24.125 149 12660.42 53.85 54495.75 88888.00 2016-05-28 06:28:24.250 149 12660.35 53.80 54495.78 88888.00 2016-05-28 06:28:24.375 149 12660.30 53.80 54495.78 88888.00 2016-05-28 06:28:24.500 149 12660.30 53.83 54495.78 88888.00 2016-05-28 06:28:24.625 149 12660.38 53.80 54495.78 88888.00 2016-05-28 06:28:24.750 149 12660.48 53.80 54495.75 88888.00 2016-05-28 06:28:24.875 149 12660.45 53.77 54495.75 88888.00 2016-05-28 06:28:25.000 149 12660.42 53.77 54495.72 88888.00 2016-05-28 06:28:25.125 149 12660.38 53.80 54495.75 88888.00 2016-05-28 06:28:25.250 149 12660.40 53.80 54495.78 88888.00 2016-05-28 06:28:25.375 149 12660.48 53.77 54495.75 88888.00 2016-05-28 06:28:25.500 149 12660.42 53.73 54495.72 88888.00 2016-05-28 06:28:25.625 149 12660.45 53.75 54495.72 88888.00 2016-05-28 06:28:25.750 149 12660.42 53.75 54495.75 88888.00 2016-05-28 06:28:25.875 149 12660.40 53.73 54495.78 88888.00 2016-05-28 06:28:26.000 149 12660.40 53.70 54495.78 88888.00 2016-05-28 06:28:26.125 149 12660.45 53.70 54495.78 88888.00 2016-05-28 06:28:26.250 149 12660.40 53.65 54495.78 88888.00 2016-05-28 06:28:26.375 149 12660.48 53.67 54495.75 88888.00 2016-05-28 06:28:26.500 149 12660.50 53.70 54495.75 88888.00 2016-05-28 06:28:26.625 149 12660.55 53.67 54495.75 88888.00 2016-05-28 06:28:26.750 149 12660.58 53.67 54495.78 88888.00 2016-05-28 06:28:26.875 149 12660.52 53.67 54495.78 88888.00 2016-05-28 06:28:27.000 149 12660.52 53.65 54495.75 88888.00 2016-05-28 06:28:27.125 149 12660.55 53.62 54495.75 88888.00 2016-05-28 06:28:27.250 149 12660.55 53.65 54495.75 88888.00 2016-05-28 06:28:27.375 149 12660.52 53.65 54495.75 88888.00 2016-05-28 06:28:27.500 149 12660.48 53.62 54495.72 88888.00 2016-05-28 06:28:27.625 149 12660.50 53.62 54495.70 88888.00 2016-05-28 06:28:27.750 149 12660.58 53.62 54495.72 88888.00 2016-05-28 06:28:27.875 149 12660.62 53.60 54495.72 88888.00 2016-05-28 06:28:28.000 149 12660.62 53.58 54495.72 88888.00 2016-05-28 06:28:28.125 149 12660.60 53.58 54495.75 88888.00 2016-05-28 06:28:28.250 149 12660.60 53.55 54495.72 88888.00 2016-05-28 06:28:28.375 149 12660.65 53.55 54495.70 88888.00 2016-05-28 06:28:28.500 149 12660.65 53.55 54495.72 88888.00 2016-05-28 06:28:28.625 149 12660.65 53.58 54495.72 88888.00 2016-05-28 06:28:28.750 149 12660.67 53.58 54495.72 88888.00 2016-05-28 06:28:28.875 149 12660.67 53.58 54495.72 88888.00 2016-05-28 06:28:29.000 149 12660.70 53.55 54495.70 88888.00 2016-05-28 06:28:29.125 149 12660.73 53.52 54495.70 88888.00 2016-05-28 06:28:29.250 149 12660.70 53.52 54495.72 88888.00 2016-05-28 06:28:29.375 149 12660.73 53.52 54495.70 88888.00 2016-05-28 06:28:29.500 149 12660.75 53.52 54495.70 88888.00 2016-05-28 06:28:29.625 149 12660.77 53.52 54495.72 88888.00 2016-05-28 06:28:29.750 149 12660.77 53.52 54495.72 88888.00 2016-05-28 06:28:29.875 149 12660.75 53.55 54495.75 88888.00 2016-05-28 06:28:30.000 149 12660.73 53.50 54495.70 88888.00 2016-05-28 06:28:30.125 149 12660.70 53.48 54495.72 88888.00 2016-05-28 06:28:30.250 149 12660.70 53.45 54495.70 88888.00 2016-05-28 06:28:30.375 149 12660.77 53.48 54495.70 88888.00 2016-05-28 06:28:30.500 149 12660.80 53.50 54495.70 88888.00 2016-05-28 06:28:30.625 149 12660.80 53.48 54495.70 88888.00 2016-05-28 06:28:30.750 149 12660.83 53.42 54495.70 88888.00 2016-05-28 06:28:30.875 149 12660.85 53.40 54495.72 88888.00 2016-05-28 06:28:31.000 149 12660.83 53.42 54495.72 88888.00 2016-05-28 06:28:31.125 149 12660.80 53.42 54495.72 88888.00 2016-05-28 06:28:31.250 149 12660.83 53.38 54495.70 88888.00 2016-05-28 06:28:31.375 149 12660.85 53.40 54495.70 88888.00 2016-05-28 06:28:31.500 149 12660.88 53.45 54495.72 88888.00 2016-05-28 06:28:31.625 149 12660.88 53.42 54495.68 88888.00 2016-05-28 06:28:31.750 149 12660.90 53.38 54495.68 88888.00 2016-05-28 06:28:31.875 149 12660.92 53.40 54495.70 88888.00 2016-05-28 06:28:32.000 149 12660.92 53.38 54495.70 88888.00 2016-05-28 06:28:32.125 149 12660.90 53.35 54495.70 88888.00 2016-05-28 06:28:32.250 149 12660.92 53.35 54495.68 88888.00 2016-05-28 06:28:32.375 149 12661.08 53.35 54495.68 88888.00 2016-05-28 06:28:32.500 149 12661.15 53.38 54495.68 88888.00 2016-05-28 06:28:32.625 149 12661.12 53.38 54495.70 88888.00 2016-05-28 06:28:32.750 149 12661.05 53.38 54495.72 88888.00 2016-05-28 06:28:32.875 149 12660.98 53.35 54495.68 88888.00 2016-05-28 06:28:33.000 149 12661.00 53.35 54495.70 88888.00 2016-05-28 06:28:33.125 149 12661.02 53.35 54495.70 88888.00 2016-05-28 06:28:33.250 149 12661.00 53.33 54495.72 88888.00 2016-05-28 06:28:33.375 149 12661.00 53.30 54495.72 88888.00 2016-05-28 06:28:33.500 149 12661.05 53.27 54495.70 88888.00 2016-05-28 06:28:33.625 149 12661.12 53.30 54495.68 88888.00 2016-05-28 06:28:33.750 149 12661.12 53.30 54495.70 88888.00 2016-05-28 06:28:33.875 149 12661.12 53.27 54495.68 88888.00 2016-05-28 06:28:34.000 149 12661.17 53.30 54495.68 88888.00 2016-05-28 06:28:34.125 149 12661.17 53.27 54495.68 88888.00 2016-05-28 06:28:34.250 149 12661.17 53.23 54495.68 88888.00 2016-05-28 06:28:34.375 149 12661.17 53.27 54495.68 88888.00 2016-05-28 06:28:34.500 149 12661.23 53.25 54495.68 88888.00 2016-05-28 06:28:34.625 149 12661.25 53.27 54495.65 88888.00 2016-05-28 06:28:34.750 149 12661.23 53.27 54495.68 88888.00 2016-05-28 06:28:34.875 149 12661.17 53.23 54495.68 88888.00 2016-05-28 06:28:35.000 149 12661.20 53.23 54495.65 88888.00 2016-05-28 06:28:35.125 149 12661.25 53.23 54495.65 88888.00 2016-05-28 06:28:35.250 149 12661.27 53.20 54495.68 88888.00 2016-05-28 06:28:35.375 149 12661.25 53.20 54495.68 88888.00 2016-05-28 06:28:35.500 149 12661.30 53.23 54495.68 88888.00 2016-05-28 06:28:35.625 149 12661.35 53.23 54495.68 88888.00 2016-05-28 06:28:35.750 149 12661.38 53.25 54495.68 88888.00 2016-05-28 06:28:35.875 149 12661.35 53.23 54495.68 88888.00 2016-05-28 06:28:36.000 149 12661.35 53.17 54495.68 88888.00 2016-05-28 06:28:36.125 149 12661.35 53.17 54495.68 88888.00 2016-05-28 06:28:36.250 149 12661.40 53.17 54495.68 88888.00 2016-05-28 06:28:36.375 149 12661.45 53.17 54495.68 88888.00 2016-05-28 06:28:36.500 149 12661.42 53.17 54495.65 88888.00 2016-05-28 06:28:36.625 149 12661.42 53.17 54495.68 88888.00 2016-05-28 06:28:36.750 149 12661.45 53.15 54495.68 88888.00 2016-05-28 06:28:36.875 149 12661.52 53.12 54495.65 88888.00 2016-05-28 06:28:37.000 149 12661.55 53.10 54495.65 88888.00 2016-05-28 06:28:37.125 149 12661.52 53.10 54495.65 88888.00 2016-05-28 06:28:37.250 149 12661.55 53.10 54495.70 88888.00 2016-05-28 06:28:37.375 149 12661.58 53.15 54495.70 88888.00 2016-05-28 06:28:37.500 149 12661.55 53.15 54495.70 88888.00 2016-05-28 06:28:37.625 149 12661.52 53.10 54495.68 88888.00 2016-05-28 06:28:37.750 149 12661.58 53.10 54495.68 88888.00 2016-05-28 06:28:37.875 149 12661.62 53.12 54495.65 88888.00 2016-05-28 06:28:38.000 149 12661.65 53.12 54495.68 88888.00 2016-05-28 06:28:38.125 149 12661.70 53.08 54495.70 88888.00 2016-05-28 06:28:38.250 149 12661.77 53.02 54495.70 88888.00 2016-05-28 06:28:38.375 149 12661.73 53.05 54495.68 88888.00 2016-05-28 06:28:38.500 149 12661.73 53.08 54495.68 88888.00 2016-05-28 06:28:38.625 149 12661.73 53.08 54495.65 88888.00 2016-05-28 06:28:38.750 149 12661.77 53.05 54495.68 88888.00 2016-05-28 06:28:38.875 149 12661.75 53.05 54495.68 88888.00 2016-05-28 06:28:39.000 149 12661.77 53.08 54495.70 88888.00 2016-05-28 06:28:39.125 149 12661.77 53.05 54495.68 88888.00 2016-05-28 06:28:39.250 149 12661.77 53.02 54495.65 88888.00 2016-05-28 06:28:39.375 149 12661.88 53.08 54495.62 88888.00 2016-05-28 06:28:39.500 149 12661.92 53.08 54495.68 88888.00 2016-05-28 06:28:39.625 149 12661.92 53.05 54495.68 88888.00 2016-05-28 06:28:39.750 149 12661.95 53.08 54495.68 88888.00 2016-05-28 06:28:39.875 149 12661.98 53.05 54495.70 88888.00 2016-05-28 06:28:40.000 149 12662.00 53.02 54495.68 88888.00 2016-05-28 06:28:40.125 149 12662.00 53.02 54495.68 88888.00 2016-05-28 06:28:40.250 149 12661.98 53.02 54495.70 88888.00 2016-05-28 06:28:40.375 149 12662.02 53.05 54495.68 88888.00 2016-05-28 06:28:40.500 149 12662.02 53.08 54495.70 88888.00 2016-05-28 06:28:40.625 149 12662.05 53.05 54495.70 88888.00 2016-05-28 06:28:40.750 149 12662.08 53.05 54495.70 88888.00 2016-05-28 06:28:40.875 149 12662.08 53.08 54495.70 88888.00 2016-05-28 06:28:41.000 149 12662.05 53.08 54495.70 88888.00 2016-05-28 06:28:41.125 149 12662.05 53.05 54495.70 88888.00 2016-05-28 06:28:41.250 149 12662.02 53.00 54495.72 88888.00 2016-05-28 06:28:41.375 149 12662.05 53.00 54495.70 88888.00 2016-05-28 06:28:41.500 149 12662.10 53.00 54495.70 88888.00 2016-05-28 06:28:41.625 149 12662.10 52.98 54495.70 88888.00 2016-05-28 06:28:41.750 149 12662.12 53.00 54495.70 88888.00 2016-05-28 06:28:41.875 149 12662.12 52.98 54495.68 88888.00 2016-05-28 06:28:42.000 149 12662.10 52.95 54495.65 88888.00 2016-05-28 06:28:42.125 149 12662.15 52.95 54495.70 88888.00 2016-05-28 06:28:42.250 149 12662.15 52.98 54495.70 88888.00 2016-05-28 06:28:42.375 149 12662.17 52.98 54495.68 88888.00 2016-05-28 06:28:42.500 149 12662.17 52.95 54495.70 88888.00 2016-05-28 06:28:42.625 149 12662.20 52.95 54495.72 88888.00 2016-05-28 06:28:42.750 149 12662.23 52.98 54495.72 88888.00 2016-05-28 06:28:42.875 149 12662.17 52.92 54495.72 88888.00 2016-05-28 06:28:43.000 149 12662.17 52.90 54495.72 88888.00 2016-05-28 06:28:43.125 149 12662.25 52.90 54495.72 88888.00 2016-05-28 06:28:43.250 149 12662.20 52.90 54495.75 88888.00 2016-05-28 06:28:43.375 149 12662.15 52.90 54495.72 88888.00 2016-05-28 06:28:43.500 149 12662.20 52.92 54495.72 88888.00 2016-05-28 06:28:43.625 149 12662.27 52.92 54495.72 88888.00 2016-05-28 06:28:43.750 149 12662.25 52.92 54495.75 88888.00 2016-05-28 06:28:43.875 149 12662.23 52.90 54495.75 88888.00 2016-05-28 06:28:44.000 149 12662.25 52.90 54495.75 88888.00 2016-05-28 06:28:44.125 149 12662.30 52.88 54495.72 88888.00 2016-05-28 06:28:44.250 149 12662.33 52.88 54495.75 88888.00 2016-05-28 06:28:44.375 149 12662.33 52.88 54495.75 88888.00 2016-05-28 06:28:44.500 149 12662.27 52.92 54495.75 88888.00 2016-05-28 06:28:44.625 149 12662.27 52.90 54495.75 88888.00 2016-05-28 06:28:44.750 149 12662.33 52.88 54495.75 88888.00 2016-05-28 06:28:44.875 149 12662.33 52.88 54495.78 88888.00 2016-05-28 06:28:45.000 149 12662.35 52.85 54495.78 88888.00 2016-05-28 06:28:45.125 149 12662.33 52.88 54495.80 88888.00 2016-05-28 06:28:45.250 149 12662.35 52.85 54495.80 88888.00 2016-05-28 06:28:45.375 149 12662.38 52.85 54495.80 88888.00 2016-05-28 06:28:45.500 149 12662.38 52.88 54495.80 88888.00 2016-05-28 06:28:45.625 149 12662.40 52.85 54495.82 88888.00 2016-05-28 06:28:45.750 149 12662.45 52.83 54495.80 88888.00 2016-05-28 06:28:45.875 149 12662.42 52.83 54495.80 88888.00 2016-05-28 06:28:46.000 149 12662.42 52.80 54495.80 88888.00 2016-05-28 06:28:46.125 149 12662.35 52.77 54495.80 88888.00 2016-05-28 06:28:46.250 149 12662.33 52.75 54495.82 88888.00 2016-05-28 06:28:46.375 149 12662.38 52.77 54495.82 88888.00 2016-05-28 06:28:46.500 149 12662.35 52.77 54495.85 88888.00 2016-05-28 06:28:46.625 149 12662.35 52.77 54495.85 88888.00 2016-05-28 06:28:46.750 149 12662.38 52.77 54495.88 88888.00 2016-05-28 06:28:46.875 149 12662.38 52.77 54495.88 88888.00 2016-05-28 06:28:47.000 149 12662.40 52.75 54495.88 88888.00 2016-05-28 06:28:47.125 149 12662.45 52.75 54495.90 88888.00 2016-05-28 06:28:47.250 149 12662.42 52.70 54495.90 88888.00 2016-05-28 06:28:47.375 149 12662.40 52.67 54495.88 88888.00 2016-05-28 06:28:47.500 149 12662.40 52.65 54495.85 88888.00 2016-05-28 06:28:47.625 149 12662.45 52.70 54495.88 88888.00 2016-05-28 06:28:47.750 149 12662.45 52.70 54495.90 88888.00 2016-05-28 06:28:47.875 149 12662.40 52.67 54495.90 88888.00 2016-05-28 06:28:48.000 149 12662.42 52.65 54495.90 88888.00 2016-05-28 06:28:48.125 149 12662.42 52.67 54495.93 88888.00 2016-05-28 06:28:48.250 149 12662.40 52.67 54495.93 88888.00 2016-05-28 06:28:48.375 149 12662.40 52.67 54495.93 88888.00 2016-05-28 06:28:48.500 149 12662.42 52.67 54495.95 88888.00 2016-05-28 06:28:48.625 149 12662.45 52.67 54495.95 88888.00 2016-05-28 06:28:48.750 149 12662.42 52.65 54495.95 88888.00 2016-05-28 06:28:48.875 149 12662.40 52.60 54495.97 88888.00 2016-05-28 06:28:49.000 149 12662.40 52.58 54496.00 88888.00 2016-05-28 06:28:49.125 149 12662.38 52.60 54495.97 88888.00 2016-05-28 06:28:49.250 149 12662.35 52.58 54496.03 88888.00 2016-05-28 06:28:49.375 149 12662.38 52.58 54496.03 88888.00 2016-05-28 06:28:49.500 149 12662.40 52.58 54496.03 88888.00 2016-05-28 06:28:49.625 149 12662.38 52.55 54495.97 88888.00 2016-05-28 06:28:49.750 149 12662.33 52.52 54496.00 88888.00 2016-05-28 06:28:49.875 149 12662.35 52.58 54496.03 88888.00 2016-05-28 06:28:50.000 149 12662.45 52.55 54496.03 88888.00 2016-05-28 06:28:50.125 149 12662.45 52.52 54496.03 88888.00 2016-05-28 06:28:50.250 149 12662.42 52.50 54496.05 88888.00 2016-05-28 06:28:50.375 149 12662.42 52.50 54496.07 88888.00 2016-05-28 06:28:50.500 149 12662.40 52.52 54496.05 88888.00 2016-05-28 06:28:50.625 149 12662.38 52.50 54496.05 88888.00 2016-05-28 06:28:50.750 149 12662.38 52.48 54496.05 88888.00 2016-05-28 06:28:50.875 149 12662.40 52.48 54496.07 88888.00 2016-05-28 06:28:51.000 149 12662.45 52.45 54496.05 88888.00 2016-05-28 06:28:51.125 149 12662.42 52.42 54496.05 88888.00 2016-05-28 06:28:51.250 149 12662.38 52.40 54496.07 88888.00 2016-05-28 06:28:51.375 149 12662.40 52.40 54496.07 88888.00 2016-05-28 06:28:51.500 149 12662.45 52.40 54496.05 88888.00 2016-05-28 06:28:51.625 149 12662.45 52.40 54496.05 88888.00 2016-05-28 06:28:51.750 149 12662.42 52.38 54496.07 88888.00 2016-05-28 06:28:51.875 149 12662.45 52.38 54496.07 88888.00 2016-05-28 06:28:52.000 149 12662.42 52.35 54496.07 88888.00 2016-05-28 06:28:52.125 149 12662.40 52.35 54496.10 88888.00 2016-05-28 06:28:52.250 149 12662.42 52.33 54496.15 88888.00 2016-05-28 06:28:52.375 149 12662.42 52.33 54496.15 88888.00 2016-05-28 06:28:52.500 149 12662.38 52.30 54496.12 88888.00 2016-05-28 06:28:52.625 149 12662.40 52.30 54496.12 88888.00 2016-05-28 06:28:52.750 149 12662.45 52.30 54496.12 88888.00 2016-05-28 06:28:52.875 149 12662.45 52.27 54496.15 88888.00 2016-05-28 06:28:53.000 149 12662.48 52.25 54496.12 88888.00 2016-05-28 06:28:53.125 149 12662.45 52.25 54496.12 88888.00 2016-05-28 06:28:53.250 149 12662.45 52.27 54496.15 88888.00 2016-05-28 06:28:53.375 149 12662.42 52.27 54496.15 88888.00 2016-05-28 06:28:53.500 149 12662.42 52.17 54496.15 88888.00 2016-05-28 06:28:53.625 149 12662.48 52.20 54496.15 88888.00 2016-05-28 06:28:53.750 149 12662.45 52.17 54496.15 88888.00 2016-05-28 06:28:53.875 149 12662.45 52.17 54496.18 88888.00 2016-05-28 06:28:54.000 149 12662.45 52.15 54496.18 88888.00 2016-05-28 06:28:54.125 149 12662.38 52.15 54496.20 88888.00 2016-05-28 06:28:54.250 149 12662.33 52.12 54496.18 88888.00 2016-05-28 06:28:54.375 149 12662.38 52.12 54496.20 88888.00 2016-05-28 06:28:54.500 149 12662.42 52.12 54496.20 88888.00 2016-05-28 06:28:54.625 149 12662.45 52.12 54496.25 88888.00 2016-05-28 06:28:54.750 149 12662.40 52.10 54496.25 88888.00 2016-05-28 06:28:54.875 149 12662.35 52.10 54496.25 88888.00 2016-05-28 06:28:55.000 149 12662.38 52.08 54496.25 88888.00 2016-05-28 06:28:55.125 149 12662.40 52.08 54496.28 88888.00 2016-05-28 06:28:55.250 149 12662.40 52.05 54496.30 88888.00 2016-05-28 06:28:55.375 149 12662.38 52.02 54496.32 88888.00 2016-05-28 06:28:55.500 149 12662.38 52.02 54496.32 88888.00 2016-05-28 06:28:55.625 149 12662.38 52.05 54496.30 88888.00 2016-05-28 06:28:55.750 149 12662.38 52.08 54496.30 88888.00 2016-05-28 06:28:55.875 149 12662.40 52.00 54496.30 88888.00 2016-05-28 06:28:56.000 149 12662.38 52.00 54496.32 88888.00 2016-05-28 06:28:56.125 149 12662.40 51.98 54496.32 88888.00 2016-05-28 06:28:56.250 149 12662.40 51.98 54496.35 88888.00 2016-05-28 06:28:56.375 149 12662.40 51.98 54496.38 88888.00 2016-05-28 06:28:56.500 149 12662.40 51.95 54496.35 88888.00 2016-05-28 06:28:56.625 149 12662.40 51.98 54496.32 88888.00 2016-05-28 06:28:56.750 149 12662.40 51.98 54496.35 88888.00 2016-05-28 06:28:56.875 149 12662.45 51.98 54496.35 88888.00 2016-05-28 06:28:57.000 149 12662.48 51.95 54496.35 88888.00 2016-05-28 06:28:57.125 149 12662.45 51.95 54496.35 88888.00 2016-05-28 06:28:57.250 149 12662.40 51.90 54496.38 88888.00 2016-05-28 06:28:57.375 149 12662.40 51.90 54496.38 88888.00 2016-05-28 06:28:57.500 149 12662.38 51.90 54496.38 88888.00 2016-05-28 06:28:57.625 149 12662.42 51.88 54496.40 88888.00 2016-05-28 06:28:57.750 149 12662.45 51.85 54496.38 88888.00 2016-05-28 06:28:57.875 149 12662.40 51.85 54496.43 88888.00 2016-05-28 06:28:58.000 149 12662.38 51.85 54496.40 88888.00 2016-05-28 06:28:58.125 149 12662.40 51.85 54496.43 88888.00 2016-05-28 06:28:58.250 149 12662.45 51.80 54496.47 88888.00 2016-05-28 06:28:58.375 149 12662.50 51.80 54496.47 88888.00 2016-05-28 06:28:58.500 149 12662.45 51.80 54496.47 88888.00 2016-05-28 06:28:58.625 149 12662.40 51.77 54496.47 88888.00 2016-05-28 06:28:58.750 149 12662.40 51.77 54496.47 88888.00 2016-05-28 06:28:58.875 149 12662.42 51.77 54496.47 88888.00 2016-05-28 06:28:59.000 149 12662.45 51.77 54496.47 88888.00 2016-05-28 06:28:59.125 149 12662.48 51.75 54496.50 88888.00 2016-05-28 06:28:59.250 149 12662.45 51.70 54496.50 88888.00 2016-05-28 06:28:59.375 149 12662.42 51.67 54496.50 88888.00 2016-05-28 06:28:59.500 149 12662.45 51.70 54496.53 88888.00 2016-05-28 06:28:59.625 149 12662.48 51.73 54496.53 88888.00 2016-05-28 06:28:59.750 149 12662.50 51.73 54496.55 88888.00 2016-05-28 06:28:59.875 149 12662.50 51.70 54496.55 88888.00 2016-05-28 06:29:00.000 149 12662.42 51.70 54496.55 88888.00 2016-05-28 06:29:00.125 149 12662.45 51.67 54496.55 88888.00 2016-05-28 06:29:00.250 149 12662.48 51.65 54496.55 88888.00 2016-05-28 06:29:00.375 149 12662.48 51.62 54496.57 88888.00 2016-05-28 06:29:00.500 149 12662.50 51.65 54496.55 88888.00 2016-05-28 06:29:00.625 149 12662.52 51.65 54496.57 88888.00 2016-05-28 06:29:00.750 149 12662.52 51.62 54496.55 88888.00 2016-05-28 06:29:00.875 149 12662.55 51.60 54496.55 88888.00 2016-05-28 06:29:01.000 149 12662.48 51.60 54496.55 88888.00 2016-05-28 06:29:01.125 149 12662.42 51.60 54496.57 88888.00 2016-05-28 06:29:01.250 149 12662.48 51.58 54496.62 88888.00 2016-05-28 06:29:01.375 149 12662.48 51.60 54496.62 88888.00 2016-05-28 06:29:01.500 149 12662.52 51.58 54496.65 88888.00 2016-05-28 06:29:01.625 149 12662.52 51.58 54496.62 88888.00 2016-05-28 06:29:01.750 149 12662.50 51.60 54496.65 88888.00 2016-05-28 06:29:01.875 149 12662.50 51.55 54496.65 88888.00 2016-05-28 06:29:02.000 149 12662.48 51.55 54496.65 88888.00 2016-05-28 06:29:02.125 149 12662.45 51.52 54496.65 88888.00 2016-05-28 06:29:02.250 149 12662.48 51.50 54496.68 88888.00 2016-05-28 06:29:02.375 149 12662.55 51.52 54496.68 88888.00 2016-05-28 06:29:02.500 149 12662.55 51.50 54496.65 88888.00 2016-05-28 06:29:02.625 149 12662.50 51.50 54496.65 88888.00 2016-05-28 06:29:02.750 149 12662.52 51.50 54496.68 88888.00 2016-05-28 06:29:02.875 149 12662.58 51.50 54496.72 88888.00 2016-05-28 06:29:03.000 149 12662.58 51.50 54496.70 88888.00 2016-05-28 06:29:03.125 149 12662.52 51.48 54496.70 88888.00 2016-05-28 06:29:03.250 149 12662.48 51.48 54496.70 88888.00 2016-05-28 06:29:03.375 149 12662.50 51.48 54496.70 88888.00 2016-05-28 06:29:03.500 149 12662.52 51.45 54496.70 88888.00 2016-05-28 06:29:03.625 149 12662.50 51.42 54496.70 88888.00 2016-05-28 06:29:03.750 149 12662.50 51.42 54496.75 88888.00 2016-05-28 06:29:03.875 149 12662.48 51.45 54496.72 88888.00 2016-05-28 06:29:04.000 149 12662.50 51.42 54496.75 88888.00 2016-05-28 06:29:04.125 149 12662.48 51.42 54496.72 88888.00 2016-05-28 06:29:04.250 149 12662.48 51.42 54496.75 88888.00 2016-05-28 06:29:04.375 149 12662.50 51.40 54496.78 88888.00 2016-05-28 06:29:04.500 149 12662.55 51.40 54496.75 88888.00 2016-05-28 06:29:04.625 149 12662.52 51.35 54496.78 88888.00 2016-05-28 06:29:04.750 149 12662.52 51.33 54496.78 88888.00 2016-05-28 06:29:04.875 149 12662.58 51.35 54496.80 88888.00 2016-05-28 06:29:05.000 149 12662.62 51.38 54496.80 88888.00 2016-05-28 06:29:05.125 149 12662.58 51.33 54496.82 88888.00 2016-05-28 06:29:05.250 149 12662.55 51.27 54496.82 88888.00 2016-05-28 06:29:05.375 149 12662.58 51.27 54496.82 88888.00 2016-05-28 06:29:05.500 149 12662.58 51.27 54496.82 88888.00 2016-05-28 06:29:05.625 149 12662.55 51.25 54496.80 88888.00 2016-05-28 06:29:05.750 149 12662.55 51.27 54496.82 88888.00 2016-05-28 06:29:05.875 149 12662.60 51.25 54496.82 88888.00 2016-05-28 06:29:06.000 149 12662.62 51.25 54496.80 88888.00 2016-05-28 06:29:06.125 149 12662.60 51.23 54496.80 88888.00 2016-05-28 06:29:06.250 149 12662.52 51.20 54496.82 88888.00 2016-05-28 06:29:06.375 149 12662.48 51.20 54496.82 88888.00 2016-05-28 06:29:06.500 149 12662.50 51.20 54496.80 88888.00 2016-05-28 06:29:06.625 149 12662.60 51.20 54496.82 88888.00 2016-05-28 06:29:06.750 149 12662.60 51.20 54496.82 88888.00 2016-05-28 06:29:06.875 149 12662.58 51.17 54496.82 88888.00 2016-05-28 06:29:07.000 149 12662.55 51.15 54496.85 88888.00 2016-05-28 06:29:07.125 149 12662.52 51.15 54496.85 88888.00 2016-05-28 06:29:07.250 149 12662.52 51.15 54496.88 88888.00 2016-05-28 06:29:07.375 149 12662.50 51.17 54496.85 88888.00 2016-05-28 06:29:07.500 149 12662.50 51.15 54496.88 88888.00 2016-05-28 06:29:07.625 149 12662.48 51.12 54496.90 88888.00 2016-05-28 06:29:07.750 149 12662.48 51.10 54496.88 88888.00 2016-05-28 06:29:07.875 149 12662.52 51.10 54496.88 88888.00 2016-05-28 06:29:08.000 149 12662.58 51.02 54496.85 88888.00 2016-05-28 06:29:08.125 149 12662.50 51.00 54496.90 88888.00 2016-05-28 06:29:08.250 149 12662.45 51.00 54496.95 88888.00 2016-05-28 06:29:08.375 149 12662.48 51.00 54496.90 88888.00 2016-05-28 06:29:08.500 149 12662.48 50.98 54496.93 88888.00 2016-05-28 06:29:08.625 149 12662.42 50.98 54496.95 88888.00 2016-05-28 06:29:08.750 149 12662.40 50.98 54496.97 88888.00 2016-05-28 06:29:08.875 149 12662.40 50.98 54497.00 88888.00 2016-05-28 06:29:09.000 149 12662.42 50.95 54496.95 88888.00 2016-05-28 06:29:09.125 149 12662.42 50.92 54496.97 88888.00 2016-05-28 06:29:09.250 149 12662.42 50.90 54496.97 88888.00 2016-05-28 06:29:09.375 149 12662.50 50.90 54497.00 88888.00 2016-05-28 06:29:09.500 149 12662.52 50.88 54497.00 88888.00 2016-05-28 06:29:09.625 149 12662.52 50.85 54497.00 88888.00 2016-05-28 06:29:09.750 149 12662.48 50.85 54497.00 88888.00 2016-05-28 06:29:09.875 149 12662.48 50.83 54497.00 88888.00 2016-05-28 06:29:10.000 149 12662.48 50.77 54497.00 88888.00 2016-05-28 06:29:10.125 149 12662.50 50.77 54497.00 88888.00 2016-05-28 06:29:10.250 149 12662.48 50.80 54497.03 88888.00 2016-05-28 06:29:10.375 149 12662.50 50.77 54496.97 88888.00 2016-05-28 06:29:10.500 149 12662.52 50.75 54497.03 88888.00 2016-05-28 06:29:10.625 149 12662.50 50.73 54497.03 88888.00 2016-05-28 06:29:10.750 149 12662.45 50.73 54497.00 88888.00 2016-05-28 06:29:10.875 149 12662.42 50.67 54497.03 88888.00 2016-05-28 06:29:11.000 149 12662.35 50.60 54497.03 88888.00 2016-05-28 06:29:11.125 149 12662.35 50.65 54497.05 88888.00 2016-05-28 06:29:11.250 149 12662.30 50.62 54497.10 88888.00 2016-05-28 06:29:11.375 149 12662.35 50.62 54497.07 88888.00 2016-05-28 06:29:11.500 149 12662.42 50.58 54497.07 88888.00 2016-05-28 06:29:11.625 149 12662.48 50.60 54497.05 88888.00 2016-05-28 06:29:11.750 149 12662.45 50.58 54497.07 88888.00 2016-05-28 06:29:11.875 149 12662.48 50.58 54497.12 88888.00 2016-05-28 06:29:12.000 149 12662.48 50.55 54497.10 88888.00 2016-05-28 06:29:12.125 149 12662.45 50.55 54497.10 88888.00 2016-05-28 06:29:12.250 149 12662.38 50.52 54497.12 88888.00 2016-05-28 06:29:12.375 149 12662.35 50.50 54497.10 88888.00 2016-05-28 06:29:12.500 149 12662.38 50.45 54497.12 88888.00 2016-05-28 06:29:12.625 149 12662.35 50.48 54497.15 88888.00 2016-05-28 06:29:12.750 149 12662.33 50.45 54497.15 88888.00 2016-05-28 06:29:12.875 149 12662.30 50.45 54497.12 88888.00 2016-05-28 06:29:13.000 149 12662.35 50.42 54497.12 88888.00 2016-05-28 06:29:13.125 149 12662.33 50.40 54497.15 88888.00 2016-05-28 06:29:13.250 149 12662.23 50.38 54497.18 88888.00 2016-05-28 06:29:13.375 149 12662.27 50.35 54497.18 88888.00 2016-05-28 06:29:13.500 149 12662.30 50.35 54497.18 88888.00 2016-05-28 06:29:13.625 149 12662.33 50.35 54497.15 88888.00 2016-05-28 06:29:13.750 149 12662.30 50.33 54497.15 88888.00 2016-05-28 06:29:13.875 149 12662.23 50.33 54497.20 88888.00 2016-05-28 06:29:14.000 149 12662.15 50.27 54497.20 88888.00 2016-05-28 06:29:14.125 149 12662.12 50.27 54497.20 88888.00 2016-05-28 06:29:14.250 149 12662.17 50.27 54497.22 88888.00 2016-05-28 06:29:14.375 149 12662.23 50.25 54497.22 88888.00 2016-05-28 06:29:14.500 149 12662.20 50.25 54497.22 88888.00 2016-05-28 06:29:14.625 149 12662.17 50.27 54497.22 88888.00 2016-05-28 06:29:14.750 149 12662.20 50.25 54497.22 88888.00 2016-05-28 06:29:14.875 149 12662.23 50.20 54497.25 88888.00 2016-05-28 06:29:15.000 149 12662.23 50.20 54497.25 88888.00 2016-05-28 06:29:15.125 149 12662.23 50.20 54497.25 88888.00 2016-05-28 06:29:15.250 149 12662.12 50.17 54497.25 88888.00 2016-05-28 06:29:15.375 149 12662.10 50.15 54497.22 88888.00 2016-05-28 06:29:15.500 149 12662.17 50.15 54497.25 88888.00 2016-05-28 06:29:15.625 149 12662.17 50.12 54497.28 88888.00 2016-05-28 06:29:15.750 149 12662.23 50.08 54497.28 88888.00 2016-05-28 06:29:15.875 149 12662.20 50.05 54497.25 88888.00 2016-05-28 06:29:16.000 149 12662.17 50.05 54497.28 88888.00 2016-05-28 06:29:16.125 149 12662.17 50.05 54497.30 88888.00 2016-05-28 06:29:16.250 149 12662.17 50.02 54497.32 88888.00 2016-05-28 06:29:16.375 149 12662.30 50.02 54497.30 88888.00 2016-05-28 06:29:16.500 149 12662.27 49.98 54497.30 88888.00 2016-05-28 06:29:16.625 149 12662.17 49.98 54497.32 88888.00 2016-05-28 06:29:16.750 149 12662.17 49.98 54497.32 88888.00 2016-05-28 06:29:16.875 149 12662.25 49.98 54497.32 88888.00 2016-05-28 06:29:17.000 149 12662.25 49.98 54497.32 88888.00 2016-05-28 06:29:17.125 149 12662.23 49.92 54497.32 88888.00 2016-05-28 06:29:17.250 149 12662.20 49.92 54497.32 88888.00 2016-05-28 06:29:17.375 149 12662.15 49.95 54497.32 88888.00 2016-05-28 06:29:17.500 149 12662.12 49.98 54497.32 88888.00 2016-05-28 06:29:17.625 149 12662.05 49.90 54497.32 88888.00 2016-05-28 06:29:17.750 149 12662.08 49.83 54497.35 88888.00 2016-05-28 06:29:17.875 149 12662.15 49.85 54497.38 88888.00 2016-05-28 06:29:18.000 149 12662.15 49.80 54497.32 88888.00 2016-05-28 06:29:18.125 149 12662.08 49.83 54497.32 88888.00 2016-05-28 06:29:18.250 149 12662.05 49.85 54497.35 88888.00 2016-05-28 06:29:18.375 149 12662.08 49.83 54497.38 88888.00 2016-05-28 06:29:18.500 149 12662.05 49.83 54497.40 88888.00 2016-05-28 06:29:18.625 149 12662.08 49.80 54497.40 88888.00 2016-05-28 06:29:18.750 149 12662.00 49.77 54497.40 88888.00 2016-05-28 06:29:18.875 149 12661.98 49.80 54497.40 88888.00 2016-05-28 06:29:19.000 149 12662.05 49.77 54497.40 88888.00 2016-05-28 06:29:19.125 149 12662.08 49.77 54497.40 88888.00 2016-05-28 06:29:19.250 149 12662.02 49.73 54497.43 88888.00 2016-05-28 06:29:19.375 149 12662.10 49.73 54497.45 88888.00 2016-05-28 06:29:19.500 149 12662.15 49.73 54497.45 88888.00 2016-05-28 06:29:19.625 149 12662.12 49.70 54497.43 88888.00 2016-05-28 06:29:19.750 149 12662.12 49.70 54497.43 88888.00 2016-05-28 06:29:19.875 149 12662.05 49.70 54497.43 88888.00 2016-05-28 06:29:20.000 149 12662.02 49.70 54497.43 88888.00 2016-05-28 06:29:20.125 149 12662.00 49.70 54497.43 88888.00 2016-05-28 06:29:20.250 149 12661.98 49.65 54497.43 88888.00 2016-05-28 06:29:20.375 149 12662.02 49.65 54497.45 88888.00 2016-05-28 06:29:20.500 149 12662.05 49.62 54497.43 88888.00 2016-05-28 06:29:20.625 149 12662.05 49.62 54497.45 88888.00 2016-05-28 06:29:20.750 149 12662.02 49.65 54497.45 88888.00 2016-05-28 06:29:20.875 149 12662.00 49.62 54497.47 88888.00 2016-05-28 06:29:21.000 149 12662.02 49.60 54497.47 88888.00 2016-05-28 06:29:21.125 149 12662.05 49.58 54497.47 88888.00 2016-05-28 06:29:21.250 149 12662.02 49.58 54497.47 88888.00 2016-05-28 06:29:21.375 149 12662.05 49.60 54497.50 88888.00 2016-05-28 06:29:21.500 149 12662.02 49.62 54497.53 88888.00 2016-05-28 06:29:21.625 149 12661.98 49.60 54497.50 88888.00 2016-05-28 06:29:21.750 149 12661.95 49.60 54497.50 88888.00 2016-05-28 06:29:21.875 149 12661.98 49.60 54497.53 88888.00 2016-05-28 06:29:22.000 149 12662.02 49.58 54497.53 88888.00 2016-05-28 06:29:22.125 149 12662.00 49.58 54497.55 88888.00 2016-05-28 06:29:22.250 149 12661.98 49.52 54497.55 88888.00 2016-05-28 06:29:22.375 149 12662.00 49.55 54497.55 88888.00 2016-05-28 06:29:22.500 149 12662.02 49.58 54497.55 88888.00 2016-05-28 06:29:22.625 149 12661.98 49.55 54497.55 88888.00 2016-05-28 06:29:22.750 149 12661.98 49.55 54497.55 88888.00 2016-05-28 06:29:22.875 149 12661.95 49.58 54497.57 88888.00 2016-05-28 06:29:23.000 149 12661.92 49.55 54497.55 88888.00 2016-05-28 06:29:23.125 149 12661.92 49.55 54497.55 88888.00 2016-05-28 06:29:23.250 149 12661.90 49.55 54497.55 88888.00 2016-05-28 06:29:23.375 149 12661.95 49.52 54497.55 88888.00 2016-05-28 06:29:23.500 149 12661.98 49.52 54497.55 88888.00 2016-05-28 06:29:23.625 149 12661.92 49.52 54497.53 88888.00 2016-05-28 06:29:23.750 149 12661.98 49.52 54497.57 88888.00 2016-05-28 06:29:23.875 149 12661.98 49.52 54497.57 88888.00 2016-05-28 06:29:24.000 149 12661.95 49.55 54497.57 88888.00 2016-05-28 06:29:24.125 149 12661.90 49.52 54497.60 88888.00 2016-05-28 06:29:24.250 149 12661.92 49.50 54497.57 88888.00 2016-05-28 06:29:24.375 149 12661.95 49.55 54497.60 88888.00 2016-05-28 06:29:24.500 149 12661.98 49.52 54497.57 88888.00 2016-05-28 06:29:24.625 149 12661.98 49.50 54497.57 88888.00 2016-05-28 06:29:24.750 149 12662.02 49.50 54497.60 88888.00 2016-05-28 06:29:24.875 149 12662.05 49.52 54497.60 88888.00 2016-05-28 06:29:25.000 149 12662.00 49.52 54497.57 88888.00 2016-05-28 06:29:25.125 149 12662.00 49.52 54497.60 88888.00 2016-05-28 06:29:25.250 149 12661.98 49.52 54497.60 88888.00 2016-05-28 06:29:25.375 149 12662.05 49.50 54497.60 88888.00 2016-05-28 06:29:25.500 149 12662.08 49.48 54497.60 88888.00 2016-05-28 06:29:25.625 149 12662.00 49.48 54497.57 88888.00 2016-05-28 06:29:25.750 149 12661.98 49.48 54497.60 88888.00 2016-05-28 06:29:25.875 149 12662.08 49.50 54497.60 88888.00 2016-05-28 06:29:26.000 149 12662.08 49.50 54497.57 88888.00 2016-05-28 06:29:26.125 149 12662.10 49.48 54497.57 88888.00 2016-05-28 06:29:26.250 149 12662.10 49.50 54497.62 88888.00 2016-05-28 06:29:26.375 149 12662.12 49.48 54497.60 88888.00 2016-05-28 06:29:26.500 149 12662.15 49.48 54497.60 88888.00 2016-05-28 06:29:26.625 149 12662.20 49.48 54497.60 88888.00 2016-05-28 06:29:26.750 149 12662.20 49.50 54497.62 88888.00 2016-05-28 06:29:26.875 149 12662.17 49.50 54497.62 88888.00 2016-05-28 06:29:27.000 149 12662.10 49.42 54497.65 88888.00 2016-05-28 06:29:27.125 149 12662.12 49.48 54497.65 88888.00 2016-05-28 06:29:27.250 149 12662.17 49.48 54497.65 88888.00 2016-05-28 06:29:27.375 149 12662.20 49.45 54497.62 88888.00 2016-05-28 06:29:27.500 149 12662.17 49.42 54497.60 88888.00 2016-05-28 06:29:27.625 149 12662.20 49.42 54497.62 88888.00 2016-05-28 06:29:27.750 149 12662.23 49.45 54497.65 88888.00 2016-05-28 06:29:27.875 149 12662.17 49.45 54497.65 88888.00 2016-05-28 06:29:28.000 149 12662.12 49.48 54497.62 88888.00 2016-05-28 06:29:28.125 149 12662.15 49.45 54497.62 88888.00 2016-05-28 06:29:28.250 149 12662.20 49.42 54497.62 88888.00 2016-05-28 06:29:28.375 149 12662.27 49.42 54497.62 88888.00 2016-05-28 06:29:28.500 149 12662.23 49.40 54497.62 88888.00 2016-05-28 06:29:28.625 149 12662.12 49.42 54497.62 88888.00 2016-05-28 06:29:28.750 149 12662.08 49.42 54497.65 88888.00 2016-05-28 06:29:28.875 149 12662.17 49.45 54497.65 88888.00 2016-05-28 06:29:29.000 149 12662.25 49.42 54497.65 88888.00 2016-05-28 06:29:29.125 149 12662.27 49.42 54497.68 88888.00 2016-05-28 06:29:29.250 149 12662.23 49.42 54497.68 88888.00 2016-05-28 06:29:29.375 149 12662.20 49.42 54497.68 88888.00 2016-05-28 06:29:29.500 149 12662.20 49.40 54497.68 88888.00 2016-05-28 06:29:29.625 149 12662.23 49.40 54497.68 88888.00 2016-05-28 06:29:29.750 149 12662.30 49.38 54497.68 88888.00 2016-05-28 06:29:29.875 149 12662.35 49.38 54497.68 88888.00 2016-05-28 06:29:30.000 149 12662.38 49.35 54497.62 88888.00 2016-05-28 06:29:30.125 149 12662.38 49.35 54497.65 88888.00 2016-05-28 06:29:30.250 149 12662.30 49.38 54497.68 88888.00 2016-05-28 06:29:30.375 149 12662.30 49.35 54497.68 88888.00 2016-05-28 06:29:30.500 149 12662.33 49.35 54497.68 88888.00 2016-05-28 06:29:30.625 149 12662.40 49.35 54497.68 88888.00 2016-05-28 06:29:30.750 149 12662.38 49.33 54497.68 88888.00 2016-05-28 06:29:30.875 149 12662.33 49.33 54497.68 88888.00 2016-05-28 06:29:31.000 149 12662.30 49.33 54497.65 88888.00 2016-05-28 06:29:31.125 149 12662.30 49.30 54497.68 88888.00 2016-05-28 06:29:31.250 149 12662.33 49.33 54497.65 88888.00 2016-05-28 06:29:31.375 149 12662.35 49.30 54497.65 88888.00 2016-05-28 06:29:31.500 149 12662.38 49.33 54497.68 88888.00 2016-05-28 06:29:31.625 149 12662.38 49.35 54497.70 88888.00 2016-05-28 06:29:31.750 149 12662.35 49.35 54497.68 88888.00 2016-05-28 06:29:31.875 149 12662.38 49.33 54497.65 88888.00 2016-05-28 06:29:32.000 149 12662.40 49.33 54497.65 88888.00 2016-05-28 06:29:32.125 149 12662.38 49.33 54497.70 88888.00 2016-05-28 06:29:32.250 149 12662.38 49.30 54497.72 88888.00 2016-05-28 06:29:32.375 149 12662.35 49.30 54497.75 88888.00 2016-05-28 06:29:32.500 149 12662.27 49.33 54497.72 88888.00 2016-05-28 06:29:32.625 149 12662.30 49.33 54497.72 88888.00 2016-05-28 06:29:32.750 149 12662.38 49.35 54497.72 88888.00 2016-05-28 06:29:32.875 149 12662.42 49.35 54497.72 88888.00 2016-05-28 06:29:33.000 149 12662.45 49.33 54497.70 88888.00 2016-05-28 06:29:33.125 149 12662.45 49.30 54497.70 88888.00 2016-05-28 06:29:33.250 149 12662.42 49.27 54497.72 88888.00 2016-05-28 06:29:33.375 149 12662.45 49.23 54497.72 88888.00 2016-05-28 06:29:33.500 149 12662.45 49.23 54497.75 88888.00 2016-05-28 06:29:33.625 149 12662.50 49.25 54497.72 88888.00 2016-05-28 06:29:33.750 149 12662.50 49.30 54497.70 88888.00 2016-05-28 06:29:33.875 149 12662.48 49.27 54497.70 88888.00 2016-05-28 06:29:34.000 149 12662.45 49.25 54497.70 88888.00 2016-05-28 06:29:34.125 149 12662.52 49.23 54497.72 88888.00 2016-05-28 06:29:34.250 149 12662.58 49.25 54497.70 88888.00 2016-05-28 06:29:34.375 149 12662.60 49.30 54497.72 88888.00 2016-05-28 06:29:34.500 149 12662.58 49.30 54497.72 88888.00 2016-05-28 06:29:34.625 149 12662.62 49.30 54497.75 88888.00 2016-05-28 06:29:34.750 149 12662.60 49.33 54497.75 88888.00 2016-05-28 06:29:34.875 149 12662.58 49.27 54497.75 88888.00 2016-05-28 06:29:35.000 149 12662.60 49.25 54497.72 88888.00 2016-05-28 06:29:35.125 149 12662.65 49.27 54497.75 88888.00 2016-05-28 06:29:35.250 149 12662.62 49.27 54497.78 88888.00 2016-05-28 06:29:35.375 149 12662.67 49.27 54497.75 88888.00 2016-05-28 06:29:35.500 149 12662.70 49.27 54497.78 88888.00 2016-05-28 06:29:35.625 149 12662.73 49.27 54497.80 88888.00 2016-05-28 06:29:35.750 149 12662.75 49.27 54497.78 88888.00 2016-05-28 06:29:35.875 149 12662.75 49.30 54497.78 88888.00 2016-05-28 06:29:36.000 149 12662.83 49.30 54497.78 88888.00 2016-05-28 06:29:36.125 149 12662.85 49.27 54497.75 88888.00 2016-05-28 06:29:36.250 149 12662.80 49.25 54497.78 88888.00 2016-05-28 06:29:36.375 149 12662.80 49.25 54497.78 88888.00 2016-05-28 06:29:36.500 149 12662.85 49.27 54497.78 88888.00 2016-05-28 06:29:36.625 149 12662.88 49.30 54497.75 88888.00 2016-05-28 06:29:36.750 149 12662.90 49.27 54497.75 88888.00 2016-05-28 06:29:36.875 149 12662.90 49.27 54497.75 88888.00 2016-05-28 06:29:37.000 149 12662.90 49.27 54497.78 88888.00 2016-05-28 06:29:37.125 149 12662.90 49.27 54497.80 88888.00 2016-05-28 06:29:37.250 149 12662.98 49.27 54497.80 88888.00 2016-05-28 06:29:37.375 149 12663.08 49.30 54497.80 88888.00 2016-05-28 06:29:37.500 149 12663.05 49.27 54497.80 88888.00 2016-05-28 06:29:37.625 149 12663.02 49.27 54497.80 88888.00 2016-05-28 06:29:37.750 149 12663.05 49.27 54497.78 88888.00 2016-05-28 06:29:37.875 149 12663.10 49.27 54497.80 88888.00 2016-05-28 06:29:38.000 149 12663.12 49.30 54497.80 88888.00 2016-05-28 06:29:38.125 149 12663.15 49.30 54497.80 88888.00 2016-05-28 06:29:38.250 149 12663.12 49.27 54497.80 88888.00 2016-05-28 06:29:38.375 149 12663.15 49.27 54497.82 88888.00 2016-05-28 06:29:38.500 149 12663.17 49.27 54497.80 88888.00 2016-05-28 06:29:38.625 149 12663.17 49.25 54497.80 88888.00 2016-05-28 06:29:38.750 149 12663.20 49.25 54497.82 88888.00 2016-05-28 06:29:38.875 149 12663.17 49.23 54497.82 88888.00 2016-05-28 06:29:39.000 149 12663.20 49.25 54497.85 88888.00 2016-05-28 06:29:39.125 149 12663.25 49.27 54497.85 88888.00 2016-05-28 06:29:39.250 149 12663.20 49.23 54497.85 88888.00 2016-05-28 06:29:39.375 149 12663.17 49.23 54497.82 88888.00 2016-05-28 06:29:39.500 149 12663.17 49.23 54497.85 88888.00 2016-05-28 06:29:39.625 149 12663.23 49.23 54497.82 88888.00 2016-05-28 06:29:39.750 149 12663.30 49.23 54497.82 88888.00 2016-05-28 06:29:39.875 149 12663.35 49.27 54497.82 88888.00 2016-05-28 06:29:40.000 149 12663.35 49.23 54497.80 88888.00 2016-05-28 06:29:40.125 149 12663.33 49.20 54497.82 88888.00 2016-05-28 06:29:40.250 149 12663.38 49.20 54497.80 88888.00 2016-05-28 06:29:40.375 149 12663.45 49.20 54497.80 88888.00 2016-05-28 06:29:40.500 149 12663.42 49.20 54497.82 88888.00 2016-05-28 06:29:40.625 149 12663.42 49.20 54497.85 88888.00 2016-05-28 06:29:40.750 149 12663.48 49.20 54497.82 88888.00 2016-05-28 06:29:40.875 149 12663.55 49.20 54497.85 88888.00 2016-05-28 06:29:41.000 149 12663.52 49.20 54497.88 88888.00 2016-05-28 06:29:41.125 149 12663.45 49.23 54497.88 88888.00 2016-05-28 06:29:41.250 149 12663.45 49.23 54497.88 88888.00 2016-05-28 06:29:41.375 149 12663.50 49.17 54497.88 88888.00 2016-05-28 06:29:41.500 149 12663.48 49.17 54497.88 88888.00 2016-05-28 06:29:41.625 149 12663.48 49.17 54497.90 88888.00 2016-05-28 06:29:41.750 149 12663.45 49.15 54497.90 88888.00 2016-05-28 06:29:41.875 149 12663.48 49.15 54497.90 88888.00 2016-05-28 06:29:42.000 149 12663.55 49.12 54497.93 88888.00 2016-05-28 06:29:42.125 149 12663.60 49.10 54497.93 88888.00 2016-05-28 06:29:42.250 149 12663.60 49.08 54497.93 88888.00 2016-05-28 06:29:42.375 149 12663.67 49.10 54497.93 88888.00 2016-05-28 06:29:42.500 149 12663.70 49.10 54497.93 88888.00 2016-05-28 06:29:42.625 149 12663.67 49.12 54497.95 88888.00 2016-05-28 06:29:42.750 149 12663.65 49.10 54497.95 88888.00 2016-05-28 06:29:42.875 149 12663.62 49.10 54497.95 88888.00 2016-05-28 06:29:43.000 149 12663.70 49.12 54497.97 88888.00 2016-05-28 06:29:43.125 149 12663.77 49.05 54497.95 88888.00 2016-05-28 06:29:43.250 149 12663.75 49.02 54497.95 88888.00 2016-05-28 06:29:43.375 149 12663.75 49.02 54497.93 88888.00 2016-05-28 06:29:43.500 149 12663.80 48.98 54497.95 88888.00 2016-05-28 06:29:43.625 149 12663.80 49.00 54497.95 88888.00 2016-05-28 06:29:43.750 149 12663.77 49.00 54498.00 88888.00 2016-05-28 06:29:43.875 149 12663.83 48.98 54498.00 88888.00 2016-05-28 06:29:44.000 149 12663.88 48.92 54498.00 88888.00 2016-05-28 06:29:44.125 149 12663.80 48.95 54498.00 88888.00 2016-05-28 06:29:44.250 149 12663.80 48.98 54498.00 88888.00 2016-05-28 06:29:44.375 149 12663.88 48.95 54498.03 88888.00 2016-05-28 06:29:44.500 149 12663.88 48.90 54498.03 88888.00 2016-05-28 06:29:44.625 149 12663.85 48.95 54498.03 88888.00 2016-05-28 06:29:44.750 149 12663.77 48.90 54498.05 88888.00 2016-05-28 06:29:44.875 149 12663.73 48.90 54498.05 88888.00 2016-05-28 06:29:45.000 149 12663.80 48.88 54498.03 88888.00 2016-05-28 06:29:45.125 149 12663.88 48.90 54498.05 88888.00 2016-05-28 06:29:45.250 149 12663.88 48.88 54498.05 88888.00 2016-05-28 06:29:45.375 149 12663.85 48.85 54498.03 88888.00 2016-05-28 06:29:45.500 149 12663.92 48.83 54498.03 88888.00 2016-05-28 06:29:45.625 149 12663.95 48.85 54498.05 88888.00 2016-05-28 06:29:45.750 149 12664.00 48.85 54498.05 88888.00 2016-05-28 06:29:45.875 149 12664.00 48.88 54498.05 88888.00 2016-05-28 06:29:46.000 149 12664.00 48.85 54498.03 88888.00 2016-05-28 06:29:46.125 149 12663.95 48.85 54498.03 88888.00 2016-05-28 06:29:46.250 149 12663.90 48.83 54498.05 88888.00 2016-05-28 06:29:46.375 149 12663.92 48.83 54498.10 88888.00 2016-05-28 06:29:46.500 149 12663.92 48.80 54498.10 88888.00 2016-05-28 06:29:46.625 149 12663.92 48.83 54498.10 88888.00 2016-05-28 06:29:46.750 149 12664.00 48.80 54498.10 88888.00 2016-05-28 06:29:46.875 149 12663.98 48.77 54498.12 88888.00 2016-05-28 06:29:47.000 149 12663.98 48.80 54498.12 88888.00 2016-05-28 06:29:47.125 149 12664.00 48.80 54498.12 88888.00 2016-05-28 06:29:47.250 149 12664.00 48.75 54498.12 88888.00 2016-05-28 06:29:47.375 149 12664.02 48.75 54498.12 88888.00 2016-05-28 06:29:47.500 149 12664.10 48.73 54498.12 88888.00 2016-05-28 06:29:47.625 149 12664.10 48.70 54498.10 88888.00 2016-05-28 06:29:47.750 149 12664.08 48.73 54498.10 88888.00 2016-05-28 06:29:47.875 149 12664.08 48.70 54498.12 88888.00 2016-05-28 06:29:48.000 149 12664.02 48.67 54498.12 88888.00 2016-05-28 06:29:48.125 149 12663.98 48.65 54498.12 88888.00 2016-05-28 06:29:48.250 149 12663.98 48.65 54498.18 88888.00 2016-05-28 06:29:48.375 149 12664.02 48.67 54498.18 88888.00 2016-05-28 06:29:48.500 149 12663.98 48.65 54498.15 88888.00 2016-05-28 06:29:48.625 149 12664.00 48.62 54498.12 88888.00 2016-05-28 06:29:48.750 149 12664.10 48.65 54498.18 88888.00 2016-05-28 06:29:48.875 149 12664.15 48.65 54498.18 88888.00 2016-05-28 06:29:49.000 149 12664.10 48.65 54498.18 88888.00 2016-05-28 06:29:49.125 149 12664.08 48.62 54498.20 88888.00 2016-05-28 06:29:49.250 149 12664.08 48.60 54498.20 88888.00 2016-05-28 06:29:49.375 149 12664.12 48.60 54498.20 88888.00 2016-05-28 06:29:49.500 149 12664.15 48.58 54498.20 88888.00 2016-05-28 06:29:49.625 149 12664.08 48.52 54498.20 88888.00 2016-05-28 06:29:49.750 149 12664.15 48.55 54498.22 88888.00 2016-05-28 06:29:49.875 149 12664.15 48.55 54498.25 88888.00 2016-05-28 06:29:50.000 149 12664.08 48.52 54498.22 88888.00 2016-05-28 06:29:50.125 149 12664.05 48.50 54498.22 88888.00 2016-05-28 06:29:50.250 149 12664.05 48.50 54498.22 88888.00 2016-05-28 06:29:50.375 149 12664.10 48.48 54498.20 88888.00 2016-05-28 06:29:50.500 149 12664.08 48.45 54498.22 88888.00 2016-05-28 06:29:50.625 149 12664.10 48.48 54498.22 88888.00 2016-05-28 06:29:50.750 149 12664.05 48.48 54498.22 88888.00 2016-05-28 06:29:50.875 149 12664.08 48.45 54498.22 88888.00 2016-05-28 06:29:51.000 149 12664.12 48.45 54498.25 88888.00 2016-05-28 06:29:51.125 149 12664.15 48.42 54498.30 88888.00 2016-05-28 06:29:51.250 149 12664.12 48.38 54498.30 88888.00 2016-05-28 06:29:51.375 149 12664.17 48.38 54498.30 88888.00 2016-05-28 06:29:51.500 149 12664.15 48.38 54498.28 88888.00 2016-05-28 06:29:51.625 149 12664.12 48.38 54498.30 88888.00 2016-05-28 06:29:51.750 149 12664.12 48.40 54498.32 88888.00 2016-05-28 06:29:51.875 149 12664.20 48.35 54498.30 88888.00 2016-05-28 06:29:52.000 149 12664.23 48.33 54498.28 88888.00 2016-05-28 06:29:52.125 149 12664.25 48.30 54498.30 88888.00 2016-05-28 06:29:52.250 149 12664.25 48.30 54498.30 88888.00 2016-05-28 06:29:52.375 149 12664.30 48.27 54498.30 88888.00 2016-05-28 06:29:52.500 149 12664.30 48.25 54498.30 88888.00 2016-05-28 06:29:52.625 149 12664.30 48.23 54498.30 88888.00 2016-05-28 06:29:52.750 149 12664.20 48.23 54498.30 88888.00 2016-05-28 06:29:52.875 149 12664.20 48.17 54498.30 88888.00 2016-05-28 06:29:53.000 149 12664.25 48.15 54498.30 88888.00 2016-05-28 06:29:53.125 149 12664.30 48.15 54498.30 88888.00 2016-05-28 06:29:53.250 149 12664.27 48.12 54498.30 88888.00 2016-05-28 06:29:53.375 149 12664.30 48.12 54498.30 88888.00 2016-05-28 06:29:53.500 149 12664.30 48.08 54498.32 88888.00 2016-05-28 06:29:53.625 149 12664.35 48.08 54498.32 88888.00 2016-05-28 06:29:53.750 149 12664.33 48.08 54498.32 88888.00 2016-05-28 06:29:53.875 149 12664.30 48.05 54498.32 88888.00 2016-05-28 06:29:54.000 149 12664.23 48.05 54498.32 88888.00 2016-05-28 06:29:54.125 149 12664.23 48.02 54498.30 88888.00 2016-05-28 06:29:54.250 149 12664.30 48.02 54498.32 88888.00 2016-05-28 06:29:54.375 149 12664.33 48.02 54498.32 88888.00 2016-05-28 06:29:54.500 149 12664.35 48.00 54498.32 88888.00 2016-05-28 06:29:54.625 149 12664.40 47.95 54498.30 88888.00 2016-05-28 06:29:54.750 149 12664.45 47.95 54498.32 88888.00 2016-05-28 06:29:54.875 149 12664.48 47.92 54498.32 88888.00 2016-05-28 06:29:55.000 149 12664.48 47.90 54498.35 88888.00 2016-05-28 06:29:55.125 149 12664.48 47.85 54498.32 88888.00 2016-05-28 06:29:55.250 149 12664.45 47.85 54498.35 88888.00 2016-05-28 06:29:55.375 149 12664.42 47.85 54498.38 88888.00 2016-05-28 06:29:55.500 149 12664.45 47.85 54498.35 88888.00 2016-05-28 06:29:55.625 149 12664.52 47.83 54498.35 88888.00 2016-05-28 06:29:55.750 149 12664.52 47.77 54498.35 88888.00 2016-05-28 06:29:55.875 149 12664.52 47.77 54498.38 88888.00 2016-05-28 06:29:56.000 149 12664.50 47.75 54498.38 88888.00 2016-05-28 06:29:56.125 149 12664.50 47.73 54498.38 88888.00 2016-05-28 06:29:56.250 149 12664.50 47.67 54498.38 88888.00 2016-05-28 06:29:56.375 149 12664.52 47.65 54498.40 88888.00 2016-05-28 06:29:56.500 149 12664.52 47.65 54498.40 88888.00 2016-05-28 06:29:56.625 149 12664.55 47.67 54498.38 88888.00 2016-05-28 06:29:56.750 149 12664.60 47.65 54498.38 88888.00 2016-05-28 06:29:56.875 149 12664.65 47.58 54498.40 88888.00 2016-05-28 06:29:57.000 149 12664.60 47.55 54498.38 88888.00 2016-05-28 06:29:57.125 149 12664.52 47.50 54498.38 88888.00 2016-05-28 06:29:57.250 149 12664.52 47.52 54498.40 88888.00 2016-05-28 06:29:57.375 149 12664.58 47.52 54498.40 88888.00 2016-05-28 06:29:57.500 149 12664.58 47.48 54498.40 88888.00 2016-05-28 06:29:57.625 149 12664.50 47.42 54498.43 88888.00 2016-05-28 06:29:57.750 149 12664.45 47.45 54498.43 88888.00 2016-05-28 06:29:57.875 149 12664.50 47.42 54498.43 88888.00 2016-05-28 06:29:58.000 149 12664.52 47.38 54498.40 88888.00 2016-05-28 06:29:58.125 149 12664.58 47.40 54498.45 88888.00 2016-05-28 06:29:58.250 149 12664.58 47.35 54498.45 88888.00 2016-05-28 06:29:58.375 149 12664.62 47.35 54498.45 88888.00 2016-05-28 06:29:58.500 149 12664.60 47.30 54498.43 88888.00 2016-05-28 06:29:58.625 149 12664.62 47.30 54498.47 88888.00 2016-05-28 06:29:58.750 149 12664.65 47.27 54498.47 88888.00 2016-05-28 06:29:58.875 149 12664.67 47.23 54498.47 88888.00 2016-05-28 06:29:59.000 149 12664.62 47.20 54498.45 88888.00 2016-05-28 06:29:59.125 149 12664.60 47.17 54498.45 88888.00 2016-05-28 06:29:59.250 149 12664.60 47.20 54498.47 88888.00 2016-05-28 06:29:59.375 149 12664.65 47.17 54498.47 88888.00 2016-05-28 06:29:59.500 149 12664.75 47.15 54498.43 88888.00 2016-05-28 06:29:59.625 149 12664.75 47.15 54498.45 88888.00 2016-05-28 06:29:59.750 149 12664.70 47.17 54498.45 88888.00 2016-05-28 06:29:59.875 149 12664.67 47.12 54498.43 88888.00 2016-05-28 06:30:00.000 149 12664.75 47.10 54498.43 88888.00 2016-05-28 06:30:00.125 149 12664.73 47.08 54498.47 88888.00 2016-05-28 06:30:00.250 149 12664.73 47.08 54498.50 88888.00 2016-05-28 06:30:00.375 149 12664.75 47.10 54498.50 88888.00 2016-05-28 06:30:00.500 149 12664.73 47.05 54498.47 88888.00 2016-05-28 06:30:00.625 149 12664.75 47.05 54498.50 88888.00 2016-05-28 06:30:00.750 149 12664.77 47.05 54498.50 88888.00 2016-05-28 06:30:00.875 149 12664.83 47.00 54498.50 88888.00 2016-05-28 06:30:01.000 149 12664.88 47.00 54498.47 88888.00 2016-05-28 06:30:01.125 149 12664.90 47.00 54498.50 88888.00 2016-05-28 06:30:01.250 149 12664.88 46.95 54498.50 88888.00 2016-05-28 06:30:01.375 149 12664.88 46.92 54498.47 88888.00 2016-05-28 06:30:01.500 149 12664.85 46.92 54498.50 88888.00 2016-05-28 06:30:01.625 149 12664.88 46.92 54498.47 88888.00 2016-05-28 06:30:01.750 149 12664.90 46.90 54498.50 88888.00 2016-05-28 06:30:01.875 149 12664.88 46.85 54498.53 88888.00 2016-05-28 06:30:02.000 149 12664.90 46.83 54498.47 88888.00 2016-05-28 06:30:02.125 149 12664.92 46.88 54498.53 88888.00 2016-05-28 06:30:02.250 149 12664.98 46.83 54498.57 88888.00 2016-05-28 06:30:02.375 149 12665.02 46.85 54498.57 88888.00 2016-05-28 06:30:02.500 149 12665.00 46.85 54498.55 88888.00 2016-05-28 06:30:02.625 149 12664.98 46.83 54498.53 88888.00 2016-05-28 06:30:02.750 149 12664.98 46.77 54498.55 88888.00 2016-05-28 06:30:02.875 149 12665.05 46.77 54498.55 88888.00 2016-05-28 06:30:03.000 149 12665.08 46.77 54498.55 88888.00 2016-05-28 06:30:03.125 149 12665.08 46.75 54498.53 88888.00 2016-05-28 06:30:03.250 149 12665.02 46.73 54498.53 88888.00 2016-05-28 06:30:03.375 149 12665.00 46.73 54498.53 88888.00 2016-05-28 06:30:03.500 149 12665.02 46.75 54498.55 88888.00 2016-05-28 06:30:03.625 149 12665.10 46.75 54498.53 88888.00 2016-05-28 06:30:03.750 149 12665.15 46.73 54498.55 88888.00 2016-05-28 06:30:03.875 149 12665.17 46.67 54498.50 88888.00 2016-05-28 06:30:04.000 149 12665.23 46.65 54498.50 88888.00 2016-05-28 06:30:04.125 149 12665.25 46.62 54498.50 88888.00 2016-05-28 06:30:04.250 149 12665.23 46.65 54498.50 88888.00 2016-05-28 06:30:04.375 149 12665.25 46.67 54498.53 88888.00 2016-05-28 06:30:04.500 149 12665.27 46.65 54498.55 88888.00 2016-05-28 06:30:04.625 149 12665.25 46.60 54498.55 88888.00 2016-05-28 06:30:04.750 149 12665.30 46.58 54498.53 88888.00 2016-05-28 06:30:04.875 149 12665.30 46.55 54498.53 88888.00 2016-05-28 06:30:05.000 149 12665.33 46.55 54498.53 88888.00 2016-05-28 06:30:05.125 149 12665.35 46.55 54498.53 88888.00 2016-05-28 06:30:05.250 149 12665.35 46.52 54498.57 88888.00 2016-05-28 06:30:05.375 149 12665.42 46.55 54498.55 88888.00 2016-05-28 06:30:05.500 149 12665.40 46.52 54498.55 88888.00 2016-05-28 06:30:05.625 149 12665.42 46.52 54498.57 88888.00 2016-05-28 06:30:05.750 149 12665.45 46.55 54498.60 88888.00 2016-05-28 06:30:05.875 149 12665.40 46.52 54498.57 88888.00 2016-05-28 06:30:06.000 149 12665.42 46.50 54498.55 88888.00 2016-05-28 06:30:06.125 149 12665.42 46.52 54498.53 88888.00 2016-05-28 06:30:06.250 149 12665.40 46.48 54498.53 88888.00 2016-05-28 06:30:06.375 149 12665.42 46.45 54498.55 88888.00 2016-05-28 06:30:06.500 149 12665.45 46.45 54498.55 88888.00 2016-05-28 06:30:06.625 149 12665.55 46.42 54498.57 88888.00 2016-05-28 06:30:06.750 149 12665.58 46.42 54498.55 88888.00 2016-05-28 06:30:06.875 149 12665.52 46.40 54498.55 88888.00 2016-05-28 06:30:07.000 149 12665.50 46.40 54498.55 88888.00 2016-05-28 06:30:07.125 149 12665.55 46.38 54498.57 88888.00 2016-05-28 06:30:07.250 149 12665.60 46.40 54498.60 88888.00 2016-05-28 06:30:07.375 149 12665.60 46.38 54498.60 88888.00 2016-05-28 06:30:07.500 149 12665.58 46.38 54498.60 88888.00 2016-05-28 06:30:07.625 149 12665.55 46.33 54498.60 88888.00 2016-05-28 06:30:07.750 149 12665.55 46.35 54498.60 88888.00 2016-05-28 06:30:07.875 149 12665.58 46.35 54498.62 88888.00 2016-05-28 06:30:08.000 149 12665.62 46.35 54498.65 88888.00 2016-05-28 06:30:08.125 149 12665.62 46.30 54498.62 88888.00 2016-05-28 06:30:08.250 149 12665.62 46.23 54498.60 88888.00 2016-05-28 06:30:08.375 149 12665.65 46.25 54498.60 88888.00 2016-05-28 06:30:08.500 149 12665.65 46.27 54498.57 88888.00 2016-05-28 06:30:08.625 149 12665.67 46.25 54498.60 88888.00 2016-05-28 06:30:08.750 149 12665.70 46.23 54498.60 88888.00 2016-05-28 06:30:08.875 149 12665.73 46.27 54498.60 88888.00 2016-05-28 06:30:09.000 149 12665.70 46.27 54498.57 88888.00 2016-05-28 06:30:09.125 149 12665.67 46.25 54498.60 88888.00 2016-05-28 06:30:09.250 149 12665.73 46.23 54498.60 88888.00 2016-05-28 06:30:09.375 149 12665.75 46.23 54498.60 88888.00 2016-05-28 06:30:09.500 149 12665.75 46.20 54498.57 88888.00 2016-05-28 06:30:09.625 149 12665.75 46.20 54498.60 88888.00 2016-05-28 06:30:09.750 149 12665.75 46.20 54498.60 88888.00 2016-05-28 06:30:09.875 149 12665.80 46.20 54498.62 88888.00 2016-05-28 06:30:10.000 149 12665.83 46.20 54498.62 88888.00 2016-05-28 06:30:10.125 149 12665.83 46.17 54498.68 88888.00 2016-05-28 06:30:10.250 149 12665.80 46.15 54498.68 88888.00 2016-05-28 06:30:10.375 149 12665.83 46.12 54498.65 88888.00 2016-05-28 06:30:10.500 149 12665.85 46.10 54498.65 88888.00 2016-05-28 06:30:10.625 149 12665.85 46.10 54498.65 88888.00 2016-05-28 06:30:10.750 149 12665.88 46.12 54498.62 88888.00 2016-05-28 06:30:10.875 149 12665.90 46.15 54498.65 88888.00 2016-05-28 06:30:11.000 149 12665.98 46.15 54498.62 88888.00 2016-05-28 06:30:11.125 149 12665.98 46.17 54498.68 88888.00 2016-05-28 06:30:11.250 149 12665.95 46.15 54498.68 88888.00 2016-05-28 06:30:11.375 149 12665.98 46.12 54498.68 88888.00 2016-05-28 06:30:11.500 149 12665.95 46.08 54498.68 88888.00 2016-05-28 06:30:11.625 149 12665.92 46.08 54498.68 88888.00 2016-05-28 06:30:11.750 149 12665.85 46.08 54498.65 88888.00 2016-05-28 06:30:11.875 149 12665.90 46.08 54498.68 88888.00 2016-05-28 06:30:12.000 149 12665.95 46.10 54498.70 88888.00 2016-05-28 06:30:12.125 149 12665.95 46.08 54498.70 88888.00 2016-05-28 06:30:12.250 149 12665.92 46.02 54498.70 88888.00 2016-05-28 06:30:12.375 149 12665.95 46.02 54498.68 88888.00 2016-05-28 06:30:12.500 149 12665.98 46.05 54498.68 88888.00 2016-05-28 06:30:12.625 149 12666.00 46.05 54498.68 88888.00 2016-05-28 06:30:12.750 149 12666.00 46.05 54498.70 88888.00 2016-05-28 06:30:12.875 149 12666.02 46.08 54498.68 88888.00 2016-05-28 06:30:13.000 149 12666.08 46.08 54498.70 88888.00 2016-05-28 06:30:13.125 149 12666.10 46.05 54498.72 88888.00 2016-05-28 06:30:13.250 149 12666.10 46.02 54498.75 88888.00 2016-05-28 06:30:13.375 149 12666.15 46.02 54498.72 88888.00 2016-05-28 06:30:13.500 149 12666.15 46.00 54498.70 88888.00 2016-05-28 06:30:13.625 149 12666.17 46.00 54498.75 88888.00 2016-05-28 06:30:13.750 149 12666.20 46.02 54498.78 88888.00 2016-05-28 06:30:13.875 149 12666.23 45.98 54498.72 88888.00 2016-05-28 06:30:14.000 149 12666.20 46.02 54498.75 88888.00 2016-05-28 06:30:14.125 149 12666.27 46.00 54498.75 88888.00 2016-05-28 06:30:14.250 149 12666.25 46.02 54498.75 88888.00 2016-05-28 06:30:14.375 149 12666.25 46.02 54498.75 88888.00 2016-05-28 06:30:14.500 149 12666.25 46.00 54498.78 88888.00 2016-05-28 06:30:14.625 149 12666.25 45.95 54498.72 88888.00 2016-05-28 06:30:14.750 149 12666.20 45.98 54498.75 88888.00 2016-05-28 06:30:14.875 149 12666.20 45.95 54498.75 88888.00 2016-05-28 06:30:15.000 149 12666.23 45.98 54498.72 88888.00 2016-05-28 06:30:15.125 149 12666.23 45.98 54498.75 88888.00 2016-05-28 06:30:15.250 149 12666.20 45.95 54498.75 88888.00 2016-05-28 06:30:15.375 149 12666.23 45.95 54498.75 88888.00 2016-05-28 06:30:15.500 149 12666.30 45.92 54498.78 88888.00 2016-05-28 06:30:15.625 149 12666.33 45.95 54498.78 88888.00 2016-05-28 06:30:15.750 149 12666.30 46.00 54498.78 88888.00 2016-05-28 06:30:15.875 149 12666.27 45.98 54498.78 88888.00 2016-05-28 06:30:16.000 149 12666.30 45.92 54498.80 88888.00 2016-05-28 06:30:16.125 149 12666.30 45.95 54498.80 88888.00 2016-05-28 06:30:16.250 149 12666.25 45.95 54498.82 88888.00 2016-05-28 06:30:16.375 149 12666.33 45.92 54498.80 88888.00 2016-05-28 06:30:16.500 149 12666.33 45.90 54498.78 88888.00 2016-05-28 06:30:16.625 149 12666.33 45.85 54498.80 88888.00 2016-05-28 06:30:16.750 149 12666.35 45.90 54498.80 88888.00 2016-05-28 06:30:16.875 149 12666.38 45.90 54498.82 88888.00 2016-05-28 06:30:17.000 149 12666.38 45.88 54498.82 88888.00 2016-05-28 06:30:17.125 149 12666.38 45.85 54498.85 88888.00 2016-05-28 06:30:17.250 149 12666.40 45.88 54498.85 88888.00 2016-05-28 06:30:17.375 149 12666.38 45.88 54498.85 88888.00 2016-05-28 06:30:17.500 149 12666.30 45.83 54498.78 88888.00 2016-05-28 06:30:17.625 149 12666.27 45.85 54498.78 88888.00 2016-05-28 06:30:17.750 149 12666.38 45.83 54498.75 88888.00 2016-05-28 06:30:17.875 149 12666.40 45.80 54498.78 88888.00 2016-05-28 06:30:18.000 149 12666.40 45.77 54498.82 88888.00 2016-05-28 06:30:18.125 149 12666.38 45.77 54498.85 88888.00 2016-05-28 06:30:18.250 149 12666.35 45.77 54498.85 88888.00 2016-05-28 06:30:18.375 149 12666.33 45.75 54498.85 88888.00 2016-05-28 06:30:18.500 149 12666.38 45.77 54498.85 88888.00 2016-05-28 06:30:18.625 149 12666.40 45.77 54498.85 88888.00 2016-05-28 06:30:18.750 149 12666.38 45.75 54498.82 88888.00 2016-05-28 06:30:18.875 149 12666.42 45.70 54498.85 88888.00 2016-05-28 06:30:19.000 149 12666.48 45.70 54498.90 88888.00 2016-05-28 06:30:19.125 149 12666.48 45.70 54498.93 88888.00 2016-05-28 06:30:19.250 149 12666.48 45.67 54498.90 88888.00 2016-05-28 06:30:19.375 149 12666.55 45.70 54498.88 88888.00 2016-05-28 06:30:19.500 149 12666.52 45.73 54498.93 88888.00 2016-05-28 06:30:19.625 149 12666.50 45.67 54498.93 88888.00 2016-05-28 06:30:19.750 149 12666.42 45.67 54498.90 88888.00 2016-05-28 06:30:19.875 149 12666.42 45.70 54498.93 88888.00 2016-05-28 06:30:20.000 149 12666.48 45.67 54498.90 88888.00 2016-05-28 06:30:20.125 149 12666.52 45.67 54498.90 88888.00 2016-05-28 06:30:20.250 149 12666.50 45.67 54498.95 88888.00 2016-05-28 06:30:20.375 149 12666.50 45.67 54498.95 88888.00 2016-05-28 06:30:20.500 149 12666.52 45.65 54498.93 88888.00 2016-05-28 06:30:20.625 149 12666.52 45.62 54498.95 88888.00 2016-05-28 06:30:20.750 149 12666.52 45.62 54498.95 88888.00 2016-05-28 06:30:20.875 149 12666.55 45.65 54498.95 88888.00 2016-05-28 06:30:21.000 149 12666.55 45.62 54498.95 88888.00 2016-05-28 06:30:21.125 149 12666.55 45.60 54498.95 88888.00 2016-05-28 06:30:21.250 149 12666.58 45.60 54499.00 88888.00 2016-05-28 06:30:21.375 149 12666.62 45.60 54498.97 88888.00 2016-05-28 06:30:21.500 149 12666.60 45.58 54498.97 88888.00 2016-05-28 06:30:21.625 149 12666.65 45.60 54498.97 88888.00 2016-05-28 06:30:21.750 149 12666.60 45.58 54499.00 88888.00 2016-05-28 06:30:21.875 149 12666.60 45.60 54499.00 88888.00 2016-05-28 06:30:22.000 149 12666.58 45.58 54499.00 88888.00 2016-05-28 06:30:22.125 149 12666.60 45.58 54499.00 88888.00 2016-05-28 06:30:22.250 149 12666.62 45.55 54499.03 88888.00 2016-05-28 06:30:22.375 149 12666.65 45.55 54499.00 88888.00 2016-05-28 06:30:22.500 149 12666.70 45.55 54499.03 88888.00 2016-05-28 06:30:22.625 149 12666.70 45.55 54499.03 88888.00 2016-05-28 06:30:22.750 149 12666.70 45.52 54499.03 88888.00 2016-05-28 06:30:22.875 149 12666.65 45.48 54499.03 88888.00 2016-05-28 06:30:23.000 149 12666.70 45.50 54499.05 88888.00 2016-05-28 06:30:23.125 149 12666.73 45.50 54499.05 88888.00 2016-05-28 06:30:23.250 149 12666.73 45.50 54499.07 88888.00 2016-05-28 06:30:23.375 149 12666.75 45.52 54499.05 88888.00 2016-05-28 06:30:23.500 149 12666.80 45.50 54499.05 88888.00 2016-05-28 06:30:23.625 149 12666.77 45.48 54499.07 88888.00 2016-05-28 06:30:23.750 149 12666.75 45.45 54499.07 88888.00 2016-05-28 06:30:23.875 149 12666.80 45.42 54499.05 88888.00 2016-05-28 06:30:24.000 149 12666.80 45.42 54499.05 88888.00 2016-05-28 06:30:24.125 149 12666.75 45.42 54499.10 88888.00 2016-05-28 06:30:24.250 149 12666.75 45.40 54499.10 88888.00 2016-05-28 06:30:24.375 149 12666.70 45.40 54499.10 88888.00 2016-05-28 06:30:24.500 149 12666.70 45.38 54499.10 88888.00 2016-05-28 06:30:24.625 149 12666.67 45.38 54499.10 88888.00 2016-05-28 06:30:24.750 149 12666.73 45.35 54499.10 88888.00 2016-05-28 06:30:24.875 149 12666.73 45.33 54499.12 88888.00 2016-05-28 06:30:25.000 149 12666.73 45.35 54499.10 88888.00 2016-05-28 06:30:25.125 149 12666.77 45.35 54499.10 88888.00 2016-05-28 06:30:25.250 149 12666.77 45.30 54499.12 88888.00 2016-05-28 06:30:25.375 149 12666.73 45.30 54499.12 88888.00 2016-05-28 06:30:25.500 149 12666.67 45.33 54499.10 88888.00 2016-05-28 06:30:25.625 149 12666.75 45.33 54499.12 88888.00 2016-05-28 06:30:25.750 149 12666.83 45.27 54499.12 88888.00 2016-05-28 06:30:25.875 149 12666.85 45.25 54499.12 88888.00 2016-05-28 06:30:26.000 149 12666.88 45.25 54499.12 88888.00 2016-05-28 06:30:26.125 149 12666.88 45.25 54499.15 88888.00 2016-05-28 06:30:26.250 149 12666.83 45.25 54499.12 88888.00 2016-05-28 06:30:26.375 149 12666.85 45.25 54499.12 88888.00 2016-05-28 06:30:26.500 149 12666.83 45.23 54499.10 88888.00 2016-05-28 06:30:26.625 149 12666.85 45.23 54499.12 88888.00 2016-05-28 06:30:26.750 149 12666.85 45.20 54499.12 88888.00 2016-05-28 06:30:26.875 149 12666.85 45.20 54499.15 88888.00 2016-05-28 06:30:27.000 149 12666.88 45.23 54499.15 88888.00 2016-05-28 06:30:27.125 149 12666.88 45.23 54499.18 88888.00 2016-05-28 06:30:27.250 149 12666.80 45.15 54499.18 88888.00 2016-05-28 06:30:27.375 149 12666.77 45.10 54499.18 88888.00 2016-05-28 06:30:27.500 149 12666.83 45.10 54499.18 88888.00 2016-05-28 06:30:27.625 149 12666.85 45.10 54499.18 88888.00 2016-05-28 06:30:27.750 149 12666.85 45.10 54499.18 88888.00 2016-05-28 06:30:27.875 149 12666.88 45.08 54499.18 88888.00 2016-05-28 06:30:28.000 149 12666.88 45.05 54499.18 88888.00 2016-05-28 06:30:28.125 149 12666.85 45.05 54499.18 88888.00 2016-05-28 06:30:28.250 149 12666.83 45.05 54499.20 88888.00 2016-05-28 06:30:28.375 149 12666.83 45.02 54499.20 88888.00 2016-05-28 06:30:28.500 149 12666.83 45.00 54499.20 88888.00 2016-05-28 06:30:28.625 149 12666.85 44.98 54499.20 88888.00 2016-05-28 06:30:28.750 149 12666.83 44.98 54499.20 88888.00 2016-05-28 06:30:28.875 149 12666.77 44.98 54499.22 88888.00 2016-05-28 06:30:29.000 149 12666.85 44.95 54499.20 88888.00 2016-05-28 06:30:29.125 149 12666.85 44.92 54499.22 88888.00 2016-05-28 06:30:29.250 149 12666.85 44.92 54499.25 88888.00 2016-05-28 06:30:29.375 149 12666.83 44.95 54499.25 88888.00 2016-05-28 06:30:29.500 149 12666.80 44.95 54499.22 88888.00 2016-05-28 06:30:29.625 149 12666.85 44.92 54499.25 88888.00 2016-05-28 06:30:29.750 149 12666.90 44.90 54499.28 88888.00 2016-05-28 06:30:29.875 149 12666.92 44.90 54499.25 88888.00 2016-05-28 06:30:30.000 149 12666.92 44.88 54499.25 88888.00 2016-05-28 06:30:30.125 149 12666.92 44.90 54499.25 88888.00 2016-05-28 06:30:30.250 149 12666.90 44.85 54499.25 88888.00 2016-05-28 06:30:30.375 149 12666.90 44.83 54499.25 88888.00 2016-05-28 06:30:30.500 149 12666.88 44.85 54499.22 88888.00 2016-05-28 06:30:30.625 149 12666.90 44.88 54499.25 88888.00 2016-05-28 06:30:30.750 149 12666.88 44.88 54499.28 88888.00 2016-05-28 06:30:30.875 149 12666.83 44.85 54499.25 88888.00 2016-05-28 06:30:31.000 149 12666.83 44.85 54499.25 88888.00 2016-05-28 06:30:31.125 149 12666.83 44.77 54499.28 88888.00 2016-05-28 06:30:31.250 149 12666.73 44.75 54499.30 88888.00 2016-05-28 06:30:31.375 149 12666.75 44.77 54499.30 88888.00 2016-05-28 06:30:31.500 149 12666.85 44.80 54499.32 88888.00 2016-05-28 06:30:31.625 149 12666.90 44.75 54499.30 88888.00 2016-05-28 06:30:31.750 149 12666.85 44.73 54499.30 88888.00 2016-05-28 06:30:31.875 149 12666.83 44.73 54499.30 88888.00 2016-05-28 06:30:32.000 149 12666.83 44.75 54499.30 88888.00 2016-05-28 06:30:32.125 149 12666.88 44.70 54499.30 88888.00 2016-05-28 06:30:32.250 149 12666.90 44.65 54499.30 88888.00 2016-05-28 06:30:32.375 149 12666.88 44.67 54499.30 88888.00 2016-05-28 06:30:32.500 149 12666.85 44.65 54499.28 88888.00 2016-05-28 06:30:32.625 149 12666.83 44.62 54499.30 88888.00 2016-05-28 06:30:32.750 149 12666.80 44.65 54499.30 88888.00 2016-05-28 06:30:32.875 149 12666.85 44.62 54499.30 88888.00 2016-05-28 06:30:33.000 149 12666.85 44.62 54499.30 88888.00 2016-05-28 06:30:33.125 149 12666.85 44.65 54499.35 88888.00 2016-05-28 06:30:33.250 149 12666.85 44.62 54499.38 88888.00 2016-05-28 06:30:33.375 149 12666.88 44.65 54499.35 88888.00 2016-05-28 06:30:33.500 149 12666.95 44.62 54499.35 88888.00 2016-05-28 06:30:33.625 149 12666.95 44.55 54499.35 88888.00 2016-05-28 06:30:33.750 149 12666.85 44.55 54499.35 88888.00 2016-05-28 06:30:33.875 149 12666.85 44.55 54499.35 88888.00 2016-05-28 06:30:34.000 149 12666.83 44.55 54499.32 88888.00 2016-05-28 06:30:34.125 149 12666.83 44.55 54499.35 88888.00 2016-05-28 06:30:34.250 149 12666.80 44.52 54499.43 88888.00 2016-05-28 06:30:34.375 149 12666.88 44.58 54499.40 88888.00 2016-05-28 06:30:34.500 149 12666.92 44.55 54499.43 88888.00 2016-05-28 06:30:34.625 149 12666.88 44.52 54499.40 88888.00 2016-05-28 06:30:34.750 149 12666.85 44.50 54499.40 88888.00 2016-05-28 06:30:34.875 149 12666.83 44.52 54499.43 88888.00 2016-05-28 06:30:35.000 149 12666.90 44.50 54499.40 88888.00 2016-05-28 06:30:35.125 149 12666.88 44.45 54499.43 88888.00 2016-05-28 06:30:35.250 149 12666.77 44.45 54499.45 88888.00 2016-05-28 06:30:35.375 149 12666.75 44.48 54499.43 88888.00 2016-05-28 06:30:35.500 149 12666.77 44.45 54499.43 88888.00 2016-05-28 06:30:35.625 149 12666.83 44.42 54499.43 88888.00 2016-05-28 06:30:35.750 149 12666.85 44.38 54499.43 88888.00 2016-05-28 06:30:35.875 149 12666.85 44.40 54499.45 88888.00 2016-05-28 06:30:36.000 149 12666.88 44.38 54499.45 88888.00 2016-05-28 06:30:36.125 149 12666.88 44.38 54499.45 88888.00 2016-05-28 06:30:36.250 149 12666.90 44.35 54499.45 88888.00 2016-05-28 06:30:36.375 149 12666.85 44.30 54499.45 88888.00 2016-05-28 06:30:36.500 149 12666.83 44.30 54499.47 88888.00 2016-05-28 06:30:36.625 149 12666.83 44.33 54499.47 88888.00 2016-05-28 06:30:36.750 149 12666.85 44.30 54499.47 88888.00 2016-05-28 06:30:36.875 149 12666.85 44.27 54499.45 88888.00 2016-05-28 06:30:37.000 149 12666.77 44.25 54499.47 88888.00 2016-05-28 06:30:37.125 149 12666.77 44.30 54499.47 88888.00 2016-05-28 06:30:37.250 149 12666.73 44.27 54499.47 88888.00 2016-05-28 06:30:37.375 149 12666.73 44.27 54499.50 88888.00 2016-05-28 06:30:37.500 149 12666.73 44.25 54499.50 88888.00 2016-05-28 06:30:37.625 149 12666.75 44.25 54499.47 88888.00 2016-05-28 06:30:37.750 149 12666.75 44.23 54499.50 88888.00 2016-05-28 06:30:37.875 149 12666.73 44.23 54499.47 88888.00 2016-05-28 06:30:38.000 149 12666.70 44.20 54499.47 88888.00 2016-05-28 06:30:38.125 149 12666.75 44.20 54499.50 88888.00 2016-05-28 06:30:38.250 149 12666.77 44.15 54499.50 88888.00 2016-05-28 06:30:38.375 149 12666.75 44.17 54499.50 88888.00 2016-05-28 06:30:38.500 149 12666.70 44.20 54499.50 88888.00 2016-05-28 06:30:38.625 149 12666.67 44.17 54499.50 88888.00 2016-05-28 06:30:38.750 149 12666.70 44.15 54499.50 88888.00 2016-05-28 06:30:38.875 149 12666.75 44.15 54499.47 88888.00 2016-05-28 06:30:39.000 149 12666.75 44.12 54499.47 88888.00 2016-05-28 06:30:39.125 149 12666.75 44.10 54499.50 88888.00 2016-05-28 06:30:39.250 149 12666.75 44.12 54499.50 88888.00 2016-05-28 06:30:39.375 149 12666.77 44.10 54499.50 88888.00 2016-05-28 06:30:39.500 149 12666.75 44.10 54499.47 88888.00 2016-05-28 06:30:39.625 149 12666.73 44.10 54499.47 88888.00 2016-05-28 06:30:39.750 149 12666.77 44.12 54499.47 88888.00 2016-05-28 06:30:39.875 149 12666.80 44.12 54499.50 88888.00 2016-05-28 06:30:40.000 149 12666.75 44.05 54499.47 88888.00 2016-05-28 06:30:40.125 149 12666.73 44.08 54499.50 88888.00 2016-05-28 06:30:40.250 149 12666.73 44.08 54499.50 88888.00 2016-05-28 06:30:40.375 149 12666.70 44.05 54499.53 88888.00 2016-05-28 06:30:40.500 149 12666.70 44.00 54499.53 88888.00 2016-05-28 06:30:40.625 149 12666.75 44.00 54499.53 88888.00 2016-05-28 06:30:40.750 149 12666.77 44.02 54499.53 88888.00 2016-05-28 06:30:40.875 149 12666.73 44.02 54499.53 88888.00 2016-05-28 06:30:41.000 149 12666.70 44.05 54499.53 88888.00 2016-05-28 06:30:41.125 149 12666.70 44.02 54499.53 88888.00 2016-05-28 06:30:41.250 149 12666.73 43.98 54499.55 88888.00 2016-05-28 06:30:41.375 149 12666.70 43.98 54499.53 88888.00 2016-05-28 06:30:41.500 149 12666.70 44.00 54499.53 88888.00 2016-05-28 06:30:41.625 149 12666.67 44.02 54499.53 88888.00 2016-05-28 06:30:41.750 149 12666.65 44.00 54499.53 88888.00 2016-05-28 06:30:41.875 149 12666.60 44.00 54499.55 88888.00 2016-05-28 06:30:42.000 149 12666.60 44.00 54499.55 88888.00 2016-05-28 06:30:42.125 149 12666.60 44.00 54499.55 88888.00 2016-05-28 06:30:42.250 149 12666.58 44.00 54499.57 88888.00 2016-05-28 06:30:42.375 149 12666.60 44.02 54499.57 88888.00 2016-05-28 06:30:42.500 149 12666.58 43.98 54499.60 88888.00 2016-05-28 06:30:42.625 149 12666.60 43.98 54499.57 88888.00 2016-05-28 06:30:42.750 149 12666.65 43.98 54499.57 88888.00 2016-05-28 06:30:42.875 149 12666.65 43.98 54499.57 88888.00 2016-05-28 06:30:43.000 149 12666.62 43.92 54499.55 88888.00 2016-05-28 06:30:43.125 149 12666.60 43.92 54499.55 88888.00 2016-05-28 06:30:43.250 149 12666.58 43.92 54499.57 88888.00 2016-05-28 06:30:43.375 149 12666.58 43.90 54499.55 88888.00 2016-05-28 06:30:43.500 149 12666.58 43.90 54499.55 88888.00 2016-05-28 06:30:43.625 149 12666.55 43.88 54499.57 88888.00 2016-05-28 06:30:43.750 149 12666.52 43.85 54499.57 88888.00 2016-05-28 06:30:43.875 149 12666.48 43.88 54499.57 88888.00 2016-05-28 06:30:44.000 149 12666.52 43.88 54499.60 88888.00 2016-05-28 06:30:44.125 149 12666.52 43.90 54499.60 88888.00 2016-05-28 06:30:44.250 149 12666.45 43.90 54499.62 88888.00 2016-05-28 06:30:44.375 149 12666.42 43.90 54499.62 88888.00 2016-05-28 06:30:44.500 149 12666.45 43.88 54499.60 88888.00 2016-05-28 06:30:44.625 149 12666.48 43.88 54499.60 88888.00 2016-05-28 06:30:44.750 149 12666.55 43.83 54499.60 88888.00 2016-05-28 06:30:44.875 149 12666.55 43.85 54499.60 88888.00 2016-05-28 06:30:45.000 149 12666.55 43.85 54499.57 88888.00 2016-05-28 06:30:45.125 149 12666.50 43.83 54499.60 88888.00 2016-05-28 06:30:45.250 149 12666.50 43.85 54499.62 88888.00 2016-05-28 06:30:45.375 149 12666.55 43.88 54499.62 88888.00 2016-05-28 06:30:45.500 149 12666.55 43.85 54499.62 88888.00 2016-05-28 06:30:45.625 149 12666.50 43.83 54499.62 88888.00 2016-05-28 06:30:45.750 149 12666.50 43.83 54499.60 88888.00 2016-05-28 06:30:45.875 149 12666.52 43.80 54499.60 88888.00 2016-05-28 06:30:46.000 149 12666.55 43.80 54499.60 88888.00 2016-05-28 06:30:46.125 149 12666.58 43.83 54499.62 88888.00 2016-05-28 06:30:46.250 149 12666.60 43.83 54499.65 88888.00 2016-05-28 06:30:46.375 149 12666.55 43.83 54499.65 88888.00 2016-05-28 06:30:46.500 149 12666.48 43.80 54499.65 88888.00 2016-05-28 06:30:46.625 149 12666.45 43.80 54499.62 88888.00 2016-05-28 06:30:46.750 149 12666.42 43.83 54499.62 88888.00 2016-05-28 06:30:46.875 149 12666.50 43.83 54499.62 88888.00 2016-05-28 06:30:47.000 149 12666.52 43.83 54499.60 88888.00 2016-05-28 06:30:47.125 149 12666.48 43.85 54499.62 88888.00 2016-05-28 06:30:47.250 149 12666.48 43.83 54499.65 88888.00 2016-05-28 06:30:47.375 149 12666.55 43.85 54499.65 88888.00 2016-05-28 06:30:47.500 149 12666.60 43.83 54499.62 88888.00 2016-05-28 06:30:47.625 149 12666.55 43.80 54499.65 88888.00 2016-05-28 06:30:47.750 149 12666.50 43.77 54499.62 88888.00 2016-05-28 06:30:47.875 149 12666.55 43.80 54499.62 88888.00 2016-05-28 06:30:48.000 149 12666.60 43.83 54499.65 88888.00 2016-05-28 06:30:48.125 149 12666.58 43.80 54499.65 88888.00 2016-05-28 06:30:48.250 149 12666.55 43.77 54499.65 88888.00 2016-05-28 06:30:48.375 149 12666.58 43.83 54499.62 88888.00 2016-05-28 06:30:48.500 149 12666.58 43.83 54499.62 88888.00 2016-05-28 06:30:48.625 149 12666.60 43.80 54499.62 88888.00 2016-05-28 06:30:48.750 149 12666.65 43.80 54499.62 88888.00 2016-05-28 06:30:48.875 149 12666.62 43.77 54499.65 88888.00 2016-05-28 06:30:49.000 149 12666.62 43.75 54499.65 88888.00 2016-05-28 06:30:49.125 149 12666.58 43.75 54499.65 88888.00 2016-05-28 06:30:49.250 149 12666.50 43.77 54499.65 88888.00 2016-05-28 06:30:49.375 149 12666.52 43.80 54499.65 88888.00 2016-05-28 06:30:49.500 149 12666.55 43.77 54499.65 88888.00 2016-05-28 06:30:49.625 149 12666.48 43.73 54499.62 88888.00 2016-05-28 06:30:49.750 149 12666.45 43.75 54499.65 88888.00 2016-05-28 06:30:49.875 149 12666.45 43.77 54499.65 88888.00 2016-05-28 06:30:50.000 149 12666.50 43.77 54499.65 88888.00 2016-05-28 06:30:50.125 149 12666.52 43.73 54499.65 88888.00 2016-05-28 06:30:50.250 149 12666.50 43.73 54499.65 88888.00 2016-05-28 06:30:50.375 149 12666.50 43.75 54499.62 88888.00 2016-05-28 06:30:50.500 149 12666.45 43.73 54499.65 88888.00 2016-05-28 06:30:50.625 149 12666.45 43.73 54499.62 88888.00 2016-05-28 06:30:50.750 149 12666.45 43.70 54499.65 88888.00 2016-05-28 06:30:50.875 149 12666.50 43.73 54499.65 88888.00 2016-05-28 06:30:51.000 149 12666.48 43.67 54499.62 88888.00 2016-05-28 06:30:51.125 149 12666.48 43.67 54499.62 88888.00 2016-05-28 06:30:51.250 149 12666.48 43.67 54499.62 88888.00 2016-05-28 06:30:51.375 149 12666.48 43.70 54499.65 88888.00 2016-05-28 06:30:51.500 149 12666.45 43.67 54499.68 88888.00 2016-05-28 06:30:51.625 149 12666.50 43.65 54499.68 88888.00 2016-05-28 06:30:51.750 149 12666.55 43.65 54499.68 88888.00 2016-05-28 06:30:51.875 149 12666.55 43.62 54499.68 88888.00 2016-05-28 06:30:52.000 149 12666.48 43.65 54499.68 88888.00 2016-05-28 06:30:52.125 149 12666.45 43.62 54499.70 88888.00 2016-05-28 06:30:52.250 149 12666.38 43.60 54499.70 88888.00 2016-05-28 06:30:52.375 149 12666.38 43.58 54499.68 88888.00 2016-05-28 06:30:52.500 149 12666.38 43.58 54499.68 88888.00 2016-05-28 06:30:52.625 149 12666.33 43.52 54499.70 88888.00 2016-05-28 06:30:52.750 149 12666.30 43.50 54499.72 88888.00 2016-05-28 06:30:52.875 149 12666.23 43.52 54499.70 88888.00 2016-05-28 06:30:53.000 149 12666.30 43.52 54499.68 88888.00 2016-05-28 06:30:53.125 149 12666.35 43.50 54499.70 88888.00 2016-05-28 06:30:53.250 149 12666.33 43.48 54499.70 88888.00 2016-05-28 06:30:53.375 149 12666.35 43.45 54499.68 88888.00 2016-05-28 06:30:53.500 149 12666.38 43.45 54499.68 88888.00 2016-05-28 06:30:53.625 149 12666.40 43.45 54499.68 88888.00 2016-05-28 06:30:53.750 149 12666.42 43.42 54499.70 88888.00 2016-05-28 06:30:53.875 149 12666.42 43.40 54499.72 88888.00 2016-05-28 06:30:54.000 149 12666.42 43.38 54499.68 88888.00 2016-05-28 06:30:54.125 149 12666.42 43.35 54499.68 88888.00 2016-05-28 06:30:54.250 149 12666.42 43.33 54499.70 88888.00 2016-05-28 06:30:54.375 149 12666.42 43.33 54499.70 88888.00 2016-05-28 06:30:54.500 149 12666.40 43.33 54499.70 88888.00 2016-05-28 06:30:54.625 149 12666.35 43.30 54499.70 88888.00 2016-05-28 06:30:54.750 149 12666.40 43.27 54499.72 88888.00 2016-05-28 06:30:54.875 149 12666.35 43.30 54499.72 88888.00 2016-05-28 06:30:55.000 149 12666.30 43.30 54499.75 88888.00 2016-05-28 06:30:55.125 149 12666.30 43.27 54499.75 88888.00 2016-05-28 06:30:55.250 149 12666.33 43.25 54499.75 88888.00 2016-05-28 06:30:55.375 149 12666.40 43.23 54499.75 88888.00 2016-05-28 06:30:55.500 149 12666.40 43.23 54499.72 88888.00 2016-05-28 06:30:55.625 149 12666.40 43.23 54499.75 88888.00 2016-05-28 06:30:55.750 149 12666.38 43.20 54499.78 88888.00 2016-05-28 06:30:55.875 149 12666.33 43.17 54499.78 88888.00 2016-05-28 06:30:56.000 149 12666.27 43.15 54499.78 88888.00 2016-05-28 06:30:56.125 149 12666.30 43.15 54499.78 88888.00 2016-05-28 06:30:56.250 149 12666.30 43.15 54499.80 88888.00 2016-05-28 06:30:56.375 149 12666.33 43.17 54499.85 88888.00 2016-05-28 06:30:56.500 149 12666.30 43.17 54499.82 88888.00 2016-05-28 06:30:56.625 149 12666.35 43.17 54499.82 88888.00 2016-05-28 06:30:56.750 149 12666.35 43.17 54499.80 88888.00 2016-05-28 06:30:56.875 149 12666.33 43.15 54499.80 88888.00 2016-05-28 06:30:57.000 149 12666.40 43.12 54499.78 88888.00 2016-05-28 06:30:57.125 149 12666.40 43.12 54499.78 88888.00 2016-05-28 06:30:57.250 149 12666.35 43.10 54499.80 88888.00 2016-05-28 06:30:57.375 149 12666.38 43.12 54499.80 88888.00 2016-05-28 06:30:57.500 149 12666.35 43.10 54499.78 88888.00 2016-05-28 06:30:57.625 149 12666.35 43.08 54499.75 88888.00 2016-05-28 06:30:57.750 149 12666.38 43.02 54499.78 88888.00 2016-05-28 06:30:57.875 149 12666.30 43.00 54499.80 88888.00 2016-05-28 06:30:58.000 149 12666.30 43.02 54499.80 88888.00 2016-05-28 06:30:58.125 149 12666.30 43.02 54499.80 88888.00 2016-05-28 06:30:58.250 149 12666.27 43.05 54499.78 88888.00 2016-05-28 06:30:58.375 149 12666.30 43.05 54499.78 88888.00 2016-05-28 06:30:58.500 149 12666.27 43.05 54499.78 88888.00 2016-05-28 06:30:58.625 149 12666.33 43.02 54499.80 88888.00 2016-05-28 06:30:58.750 149 12666.30 42.98 54499.80 88888.00 2016-05-28 06:30:58.875 149 12666.33 42.98 54499.78 88888.00 2016-05-28 06:30:59.000 149 12666.33 42.98 54499.78 88888.00 2016-05-28 06:30:59.125 149 12666.33 42.98 54499.78 88888.00 2016-05-28 06:30:59.250 149 12666.33 42.98 54499.80 88888.00 2016-05-28 06:30:59.375 149 12666.35 43.00 54499.80 88888.00 2016-05-28 06:30:59.500 149 12666.38 43.00 54499.80 88888.00 2016-05-28 06:30:59.625 149 12666.35 42.98 54499.78 88888.00 2016-05-28 06:30:59.750 149 12666.33 42.98 54499.78 88888.00 2016-05-28 06:30:59.875 149 12666.33 42.98 54499.80 88888.00 2016-05-28 06:31:00.000 149 12666.33 42.98 54499.78 88888.00 2016-05-28 06:31:00.125 149 12666.35 42.92 54499.78 88888.00 2016-05-28 06:31:00.250 149 12666.35 42.92 54499.78 88888.00 2016-05-28 06:31:00.375 149 12666.40 42.95 54499.75 88888.00 2016-05-28 06:31:00.500 149 12666.45 42.95 54499.75 88888.00 2016-05-28 06:31:00.625 149 12666.45 42.95 54499.78 88888.00 2016-05-28 06:31:00.750 149 12666.45 42.95 54499.80 88888.00 2016-05-28 06:31:00.875 149 12666.42 42.95 54499.78 88888.00 2016-05-28 06:31:01.000 149 12666.38 42.95 54499.75 88888.00 2016-05-28 06:31:01.125 149 12666.35 42.92 54499.80 88888.00 2016-05-28 06:31:01.250 149 12666.38 42.90 54499.82 88888.00 2016-05-28 06:31:01.375 149 12666.42 42.90 54499.78 88888.00 2016-05-28 06:31:01.500 149 12666.42 42.90 54499.78 88888.00 2016-05-28 06:31:01.625 149 12666.42 42.90 54499.78 88888.00 2016-05-28 06:31:01.750 149 12666.50 42.90 54499.78 88888.00 2016-05-28 06:31:01.875 149 12666.50 42.90 54499.78 88888.00 2016-05-28 06:31:02.000 149 12666.50 42.88 54499.78 88888.00 2016-05-28 06:31:02.125 149 12666.48 42.88 54499.78 88888.00 2016-05-28 06:31:02.250 149 12666.42 42.85 54499.80 88888.00 2016-05-28 06:31:02.375 149 12666.40 42.88 54499.80 88888.00 2016-05-28 06:31:02.500 149 12666.42 42.85 54499.78 88888.00 2016-05-28 06:31:02.625 149 12666.48 42.85 54499.80 88888.00 2016-05-28 06:31:02.750 149 12666.48 42.88 54499.80 88888.00 2016-05-28 06:31:02.875 149 12666.42 42.90 54499.82 88888.00 2016-05-28 06:31:03.000 149 12666.40 42.85 54499.82 88888.00 2016-05-28 06:31:03.125 149 12666.42 42.83 54499.82 88888.00 2016-05-28 06:31:03.250 149 12666.40 42.77 54499.82 88888.00 2016-05-28 06:31:03.375 149 12666.45 42.80 54499.80 88888.00 2016-05-28 06:31:03.500 149 12666.48 42.85 54499.82 88888.00 2016-05-28 06:31:03.625 149 12666.50 42.85 54499.80 88888.00 2016-05-28 06:31:03.750 149 12666.48 42.80 54499.78 88888.00 2016-05-28 06:31:03.875 149 12666.50 42.80 54499.75 88888.00 2016-05-28 06:31:04.000 149 12666.45 42.80 54499.75 88888.00 2016-05-28 06:31:04.125 149 12666.45 42.80 54499.80 88888.00 2016-05-28 06:31:04.250 149 12666.45 42.75 54499.82 88888.00 2016-05-28 06:31:04.375 149 12666.48 42.75 54499.80 88888.00 2016-05-28 06:31:04.500 149 12666.45 42.75 54499.78 88888.00 2016-05-28 06:31:04.625 149 12666.42 42.73 54499.78 88888.00 2016-05-28 06:31:04.750 149 12666.38 42.70 54499.78 88888.00 2016-05-28 06:31:04.875 149 12666.42 42.70 54499.80 88888.00 2016-05-28 06:31:05.000 149 12666.50 42.73 54499.80 88888.00 2016-05-28 06:31:05.125 149 12666.50 42.70 54499.80 88888.00 2016-05-28 06:31:05.250 149 12666.42 42.73 54499.82 88888.00 2016-05-28 06:31:05.375 149 12666.42 42.73 54499.80 88888.00 2016-05-28 06:31:05.500 149 12666.48 42.73 54499.80 88888.00 2016-05-28 06:31:05.625 149 12666.45 42.70 54499.80 88888.00 2016-05-28 06:31:05.750 149 12666.42 42.67 54499.82 88888.00 2016-05-28 06:31:05.875 149 12666.42 42.65 54499.80 88888.00 2016-05-28 06:31:06.000 149 12666.38 42.62 54499.80 88888.00 2016-05-28 06:31:06.125 149 12666.38 42.60 54499.80 88888.00 2016-05-28 06:31:06.250 149 12666.40 42.60 54499.80 88888.00 2016-05-28 06:31:06.375 149 12666.42 42.62 54499.82 88888.00 2016-05-28 06:31:06.500 149 12666.38 42.62 54499.80 88888.00 2016-05-28 06:31:06.625 149 12666.40 42.62 54499.78 88888.00 2016-05-28 06:31:06.750 149 12666.42 42.60 54499.78 88888.00 2016-05-28 06:31:06.875 149 12666.42 42.60 54499.78 88888.00 2016-05-28 06:31:07.000 149 12666.38 42.58 54499.78 88888.00 2016-05-28 06:31:07.125 149 12666.35 42.58 54499.80 88888.00 2016-05-28 06:31:07.250 149 12666.42 42.60 54499.80 88888.00 2016-05-28 06:31:07.375 149 12666.42 42.60 54499.78 88888.00 2016-05-28 06:31:07.500 149 12666.40 42.55 54499.78 88888.00 2016-05-28 06:31:07.625 149 12666.38 42.55 54499.78 88888.00 2016-05-28 06:31:07.750 149 12666.40 42.58 54499.78 88888.00 2016-05-28 06:31:07.875 149 12666.42 42.58 54499.78 88888.00 2016-05-28 06:31:08.000 149 12666.40 42.55 54499.78 88888.00 2016-05-28 06:31:08.125 149 12666.40 42.58 54499.80 88888.00 2016-05-28 06:31:08.250 149 12666.38 42.55 54499.78 88888.00 2016-05-28 06:31:08.375 149 12666.45 42.52 54499.78 88888.00 2016-05-28 06:31:08.500 149 12666.40 42.52 54499.78 88888.00 2016-05-28 06:31:08.625 149 12666.38 42.52 54499.78 88888.00 2016-05-28 06:31:08.750 149 12666.38 42.52 54499.75 88888.00 2016-05-28 06:31:08.875 149 12666.40 42.52 54499.78 88888.00 2016-05-28 06:31:09.000 149 12666.42 42.50 54499.78 88888.00 2016-05-28 06:31:09.125 149 12666.42 42.48 54499.75 88888.00 2016-05-28 06:31:09.250 149 12666.48 42.50 54499.78 88888.00 2016-05-28 06:31:09.375 149 12666.45 42.50 54499.78 88888.00 2016-05-28 06:31:09.500 149 12666.45 42.50 54499.80 88888.00 2016-05-28 06:31:09.625 149 12666.45 42.48 54499.78 88888.00 2016-05-28 06:31:09.750 149 12666.45 42.50 54499.80 88888.00 2016-05-28 06:31:09.875 149 12666.40 42.50 54499.80 88888.00 2016-05-28 06:31:10.000 149 12666.40 42.45 54499.78 88888.00 2016-05-28 06:31:10.125 149 12666.45 42.42 54499.78 88888.00 2016-05-28 06:31:10.250 149 12666.45 42.45 54499.80 88888.00 2016-05-28 06:31:10.375 149 12666.45 42.42 54499.80 88888.00 2016-05-28 06:31:10.500 149 12666.40 42.40 54499.75 88888.00 2016-05-28 06:31:10.625 149 12666.45 42.40 54499.78 88888.00 2016-05-28 06:31:10.750 149 12666.45 42.45 54499.78 88888.00 2016-05-28 06:31:10.875 149 12666.40 42.42 54499.80 88888.00 2016-05-28 06:31:11.000 149 12666.35 42.42 54499.80 88888.00 2016-05-28 06:31:11.125 149 12666.33 42.38 54499.80 88888.00 2016-05-28 06:31:11.250 149 12666.35 42.35 54499.80 88888.00 2016-05-28 06:31:11.375 149 12666.42 42.38 54499.80 88888.00 2016-05-28 06:31:11.500 149 12666.40 42.40 54499.80 88888.00 2016-05-28 06:31:11.625 149 12666.40 42.38 54499.78 88888.00 2016-05-28 06:31:11.750 149 12666.42 42.40 54499.75 88888.00 2016-05-28 06:31:11.875 149 12666.40 42.40 54499.78 88888.00 2016-05-28 06:31:12.000 149 12666.33 42.38 54499.78 88888.00 2016-05-28 06:31:12.125 149 12666.35 42.38 54499.78 88888.00 2016-05-28 06:31:12.250 149 12666.38 42.38 54499.80 88888.00 2016-05-28 06:31:12.375 149 12666.42 42.35 54499.78 88888.00 2016-05-28 06:31:12.500 149 12666.42 42.35 54499.78 88888.00 2016-05-28 06:31:12.625 149 12666.42 42.33 54499.78 88888.00 2016-05-28 06:31:12.750 149 12666.42 42.33 54499.80 88888.00 2016-05-28 06:31:12.875 149 12666.38 42.33 54499.78 88888.00 2016-05-28 06:31:13.000 149 12666.38 42.30 54499.75 88888.00 2016-05-28 06:31:13.125 149 12666.40 42.27 54499.80 88888.00 2016-05-28 06:31:13.250 149 12666.45 42.33 54499.82 88888.00 2016-05-28 06:31:13.375 149 12666.42 42.35 54499.80 88888.00 2016-05-28 06:31:13.500 149 12666.45 42.30 54499.80 88888.00 2016-05-28 06:31:13.625 149 12666.45 42.27 54499.80 88888.00 2016-05-28 06:31:13.750 149 12666.45 42.25 54499.78 88888.00 2016-05-28 06:31:13.875 149 12666.48 42.20 54499.75 88888.00 2016-05-28 06:31:14.000 149 12666.55 42.20 54499.75 88888.00 2016-05-28 06:31:14.125 149 12666.55 42.25 54499.78 88888.00 2016-05-28 06:31:14.250 149 12666.45 42.25 54499.78 88888.00 2016-05-28 06:31:14.375 149 12666.42 42.25 54499.75 88888.00 2016-05-28 06:31:14.500 149 12666.45 42.23 54499.75 88888.00 2016-05-28 06:31:14.625 149 12666.48 42.23 54499.78 88888.00 2016-05-28 06:31:14.750 149 12666.50 42.20 54499.80 88888.00 2016-05-28 06:31:14.875 149 12666.42 42.23 54499.78 88888.00 2016-05-28 06:31:15.000 149 12666.45 42.20 54499.78 88888.00 2016-05-28 06:31:15.125 149 12666.48 42.20 54499.78 88888.00 2016-05-28 06:31:15.250 149 12666.42 42.20 54499.80 88888.00 2016-05-28 06:31:15.375 149 12666.40 42.23 54499.80 88888.00 2016-05-28 06:31:15.500 149 12666.45 42.17 54499.80 88888.00 2016-05-28 06:31:15.625 149 12666.45 42.17 54499.78 88888.00 2016-05-28 06:31:15.750 149 12666.45 42.17 54499.78 88888.00 2016-05-28 06:31:15.875 149 12666.52 42.17 54499.78 88888.00 2016-05-28 06:31:16.000 149 12666.52 42.12 54499.75 88888.00 2016-05-28 06:31:16.125 149 12666.52 42.12 54499.75 88888.00 2016-05-28 06:31:16.250 149 12666.50 42.12 54499.75 88888.00 2016-05-28 06:31:16.375 149 12666.48 42.10 54499.75 88888.00 2016-05-28 06:31:16.500 149 12666.50 42.10 54499.72 88888.00 2016-05-28 06:31:16.625 149 12666.55 42.10 54499.75 88888.00 2016-05-28 06:31:16.750 149 12666.60 42.10 54499.78 88888.00 2016-05-28 06:31:16.875 149 12666.60 42.10 54499.75 88888.00 2016-05-28 06:31:17.000 149 12666.58 42.08 54499.75 88888.00 2016-05-28 06:31:17.125 149 12666.58 42.08 54499.78 88888.00 2016-05-28 06:31:17.250 149 12666.50 42.08 54499.75 88888.00 2016-05-28 06:31:17.375 149 12666.55 42.08 54499.75 88888.00 2016-05-28 06:31:17.500 149 12666.58 42.08 54499.75 88888.00 2016-05-28 06:31:17.625 149 12666.50 42.08 54499.72 88888.00 2016-05-28 06:31:17.750 149 12666.52 42.08 54499.72 88888.00 2016-05-28 06:31:17.875 149 12666.55 42.08 54499.75 88888.00 2016-05-28 06:31:18.000 149 12666.60 42.05 54499.72 88888.00 2016-05-28 06:31:18.125 149 12666.60 42.05 54499.75 88888.00 2016-05-28 06:31:18.250 149 12666.58 42.02 54499.78 88888.00 2016-05-28 06:31:18.375 149 12666.58 42.02 54499.75 88888.00 2016-05-28 06:31:18.500 149 12666.60 42.02 54499.75 88888.00 2016-05-28 06:31:18.625 149 12666.62 42.00 54499.72 88888.00 2016-05-28 06:31:18.750 149 12666.65 42.02 54499.72 88888.00 2016-05-28 06:31:18.875 149 12666.67 42.02 54499.75 88888.00 2016-05-28 06:31:19.000 149 12666.65 42.00 54499.75 88888.00 2016-05-28 06:31:19.125 149 12666.67 42.02 54499.72 88888.00 2016-05-28 06:31:19.250 149 12666.65 42.00 54499.72 88888.00 2016-05-28 06:31:19.375 149 12666.75 42.02 54499.78 88888.00 2016-05-28 06:31:19.500 149 12666.83 42.02 54499.78 88888.00 2016-05-28 06:31:19.625 149 12666.80 42.00 54499.75 88888.00 2016-05-28 06:31:19.750 149 12666.73 41.95 54499.75 88888.00 2016-05-28 06:31:19.875 149 12666.67 41.98 54499.75 88888.00 2016-05-28 06:31:20.000 149 12666.65 41.98 54499.72 88888.00 2016-05-28 06:31:20.125 149 12666.58 41.98 54499.70 88888.00 2016-05-28 06:31:20.250 149 12666.60 41.98 54499.72 88888.00 2016-05-28 06:31:20.375 149 12666.73 42.00 54499.72 88888.00 2016-05-28 06:31:20.500 149 12666.75 41.95 54499.70 88888.00 2016-05-28 06:31:20.625 149 12666.70 41.95 54499.70 88888.00 2016-05-28 06:31:20.750 149 12666.67 41.98 54499.72 88888.00 2016-05-28 06:31:20.875 149 12666.75 42.00 54499.75 88888.00 2016-05-28 06:31:21.000 149 12666.83 42.00 54499.72 88888.00 2016-05-28 06:31:21.125 149 12666.80 42.00 54499.72 88888.00 2016-05-28 06:31:21.250 149 12666.77 41.98 54499.72 88888.00 2016-05-28 06:31:21.375 149 12666.83 42.02 54499.70 88888.00 2016-05-28 06:31:21.500 149 12666.83 42.02 54499.70 88888.00 2016-05-28 06:31:21.625 149 12666.80 41.98 54499.70 88888.00 2016-05-28 06:31:21.750 149 12666.83 41.95 54499.68 88888.00 2016-05-28 06:31:21.875 149 12666.83 42.00 54499.70 88888.00 2016-05-28 06:31:22.000 149 12666.85 42.02 54499.72 88888.00 2016-05-28 06:31:22.125 149 12666.85 42.00 54499.72 88888.00 2016-05-28 06:31:22.250 149 12666.77 42.00 54499.72 88888.00 2016-05-28 06:31:22.375 149 12666.80 42.02 54499.72 88888.00 2016-05-28 06:31:22.500 149 12666.80 42.02 54499.75 88888.00 2016-05-28 06:31:22.625 149 12666.80 41.98 54499.75 88888.00 2016-05-28 06:31:22.750 149 12666.80 41.98 54499.75 88888.00 2016-05-28 06:31:22.875 149 12666.77 41.98 54499.72 88888.00 2016-05-28 06:31:23.000 149 12666.75 41.95 54499.72 88888.00 2016-05-28 06:31:23.125 149 12666.85 41.95 54499.75 88888.00 2016-05-28 06:31:23.250 149 12666.88 41.95 54499.78 88888.00 2016-05-28 06:31:23.375 149 12666.90 41.92 54499.78 88888.00 2016-05-28 06:31:23.500 149 12666.90 41.92 54499.72 88888.00 2016-05-28 06:31:23.625 149 12666.85 41.92 54499.72 88888.00 2016-05-28 06:31:23.750 149 12666.83 41.92 54499.72 88888.00 2016-05-28 06:31:23.875 149 12666.85 41.90 54499.75 88888.00 2016-05-28 06:31:24.000 149 12666.92 41.90 54499.72 88888.00 2016-05-28 06:31:24.125 149 12666.95 41.92 54499.78 88888.00 2016-05-28 06:31:24.250 149 12666.90 41.90 54499.75 88888.00 2016-05-28 06:31:24.375 149 12666.85 41.90 54499.72 88888.00 2016-05-28 06:31:24.500 149 12666.88 41.90 54499.72 88888.00 2016-05-28 06:31:24.625 149 12666.85 41.88 54499.72 88888.00 2016-05-28 06:31:24.750 149 12666.88 41.88 54499.72 88888.00 2016-05-28 06:31:24.875 149 12666.95 41.88 54499.75 88888.00 2016-05-28 06:31:25.000 149 12666.92 41.88 54499.72 88888.00 2016-05-28 06:31:25.125 149 12666.88 41.85 54499.75 88888.00 2016-05-28 06:31:25.250 149 12666.88 41.85 54499.78 88888.00 2016-05-28 06:31:25.375 149 12666.88 41.85 54499.78 88888.00 2016-05-28 06:31:25.500 149 12666.83 41.83 54499.75 88888.00 2016-05-28 06:31:25.625 149 12666.83 41.85 54499.75 88888.00 2016-05-28 06:31:25.750 149 12666.85 41.83 54499.75 88888.00 2016-05-28 06:31:25.875 149 12666.83 41.83 54499.78 88888.00 2016-05-28 06:31:26.000 149 12666.83 41.83 54499.75 88888.00 2016-05-28 06:31:26.125 149 12666.80 41.77 54499.75 88888.00 2016-05-28 06:31:26.250 149 12666.80 41.73 54499.75 88888.00 2016-05-28 06:31:26.375 149 12666.83 41.75 54499.75 88888.00 2016-05-28 06:31:26.500 149 12666.88 41.80 54499.75 88888.00 2016-05-28 06:31:26.625 149 12666.83 41.80 54499.75 88888.00 2016-05-28 06:31:26.750 149 12666.80 41.77 54499.78 88888.00 2016-05-28 06:31:26.875 149 12666.90 41.80 54499.78 88888.00 2016-05-28 06:31:27.000 149 12666.88 41.77 54499.72 88888.00 2016-05-28 06:31:27.125 149 12666.85 41.77 54499.75 88888.00 2016-05-28 06:31:27.250 149 12666.80 41.73 54499.75 88888.00 2016-05-28 06:31:27.375 149 12666.83 41.70 54499.75 88888.00 2016-05-28 06:31:27.500 149 12666.85 41.70 54499.75 88888.00 2016-05-28 06:31:27.625 149 12666.88 41.70 54499.75 88888.00 2016-05-28 06:31:27.750 149 12666.90 41.67 54499.75 88888.00 2016-05-28 06:31:27.875 149 12666.92 41.65 54499.75 88888.00 2016-05-28 06:31:28.000 149 12666.92 41.67 54499.78 88888.00 2016-05-28 06:31:28.125 149 12666.92 41.67 54499.78 88888.00 2016-05-28 06:31:28.250 149 12666.88 41.65 54499.80 88888.00 2016-05-28 06:31:28.375 149 12666.83 41.65 54499.80 88888.00 2016-05-28 06:31:28.500 149 12666.88 41.65 54499.80 88888.00 2016-05-28 06:31:28.625 149 12666.95 41.65 54499.80 88888.00 2016-05-28 06:31:28.750 149 12667.00 41.67 54499.80 88888.00 2016-05-28 06:31:28.875 149 12666.92 41.62 54499.80 88888.00 2016-05-28 06:31:29.000 149 12666.90 41.60 54499.80 88888.00 2016-05-28 06:31:29.125 149 12666.85 41.62 54499.82 88888.00 2016-05-28 06:31:29.250 149 12666.83 41.67 54499.82 88888.00 2016-05-28 06:31:29.375 149 12666.80 41.65 54499.82 88888.00 2016-05-28 06:31:29.500 149 12666.80 41.65 54499.80 88888.00 2016-05-28 06:31:29.625 149 12666.80 41.62 54499.82 88888.00 2016-05-28 06:31:29.750 149 12666.85 41.62 54499.82 88888.00 2016-05-28 06:31:29.875 149 12666.90 41.62 54499.82 88888.00 2016-05-28 06:31:30.000 149 12666.88 41.60 54499.82 88888.00 2016-05-28 06:31:30.125 149 12666.80 41.60 54499.85 88888.00 2016-05-28 06:31:30.250 149 12666.77 41.60 54499.88 88888.00 2016-05-28 06:31:30.375 149 12666.77 41.60 54499.88 88888.00 2016-05-28 06:31:30.500 149 12666.75 41.60 54499.85 88888.00 2016-05-28 06:31:30.625 149 12666.73 41.55 54499.85 88888.00 2016-05-28 06:31:30.750 149 12666.77 41.52 54499.85 88888.00 2016-05-28 06:31:30.875 149 12666.77 41.55 54499.85 88888.00 2016-05-28 06:31:31.000 149 12666.75 41.55 54499.82 88888.00 2016-05-28 06:31:31.125 149 12666.73 41.55 54499.85 88888.00 2016-05-28 06:31:31.250 149 12666.67 41.52 54499.85 88888.00 2016-05-28 06:31:31.375 149 12666.62 41.52 54499.85 88888.00 2016-05-28 06:31:31.500 149 12666.62 41.52 54499.85 88888.00 2016-05-28 06:31:31.625 149 12666.60 41.50 54499.85 88888.00 2016-05-28 06:31:31.750 149 12666.62 41.48 54499.88 88888.00 2016-05-28 06:31:31.875 149 12666.62 41.50 54499.88 88888.00 2016-05-28 06:31:32.000 149 12666.60 41.52 54499.85 88888.00 2016-05-28 06:31:32.125 149 12666.60 41.50 54499.85 88888.00 2016-05-28 06:31:32.250 149 12666.60 41.50 54499.85 88888.00 2016-05-28 06:31:32.375 149 12666.62 41.50 54499.85 88888.00 2016-05-28 06:31:32.500 149 12666.58 41.48 54499.85 88888.00 2016-05-28 06:31:32.625 149 12666.62 41.48 54499.85 88888.00 2016-05-28 06:31:32.750 149 12666.65 41.48 54499.85 88888.00 2016-05-28 06:31:32.875 149 12666.67 41.45 54499.88 88888.00 2016-05-28 06:31:33.000 149 12666.77 41.40 54499.85 88888.00 2016-05-28 06:31:33.125 149 12666.80 41.40 54499.88 88888.00 2016-05-28 06:31:33.250 149 12666.77 41.40 54499.88 88888.00 2016-05-28 06:31:33.375 149 12666.73 41.40 54499.85 88888.00 2016-05-28 06:31:33.500 149 12666.75 41.42 54499.88 88888.00 2016-05-28 06:31:33.625 149 12666.80 41.42 54499.85 88888.00 2016-05-28 06:31:33.750 149 12666.80 41.40 54499.85 88888.00 2016-05-28 06:31:33.875 149 12666.75 41.35 54499.85 88888.00 2016-05-28 06:31:34.000 149 12666.77 41.38 54499.85 88888.00 2016-05-28 06:31:34.125 149 12666.77 41.38 54499.88 88888.00 2016-05-28 06:31:34.250 149 12666.73 41.38 54499.88 88888.00 2016-05-28 06:31:34.375 149 12666.70 41.33 54499.90 88888.00 2016-05-28 06:31:34.500 149 12666.75 41.33 54499.88 88888.00 2016-05-28 06:31:34.625 149 12666.77 41.35 54499.88 88888.00 2016-05-28 06:31:34.750 149 12666.73 41.35 54499.90 88888.00 2016-05-28 06:31:34.875 149 12666.75 41.33 54499.90 88888.00 2016-05-28 06:31:35.000 149 12666.75 41.27 54499.88 88888.00 2016-05-28 06:31:35.125 149 12666.73 41.27 54499.88 88888.00 2016-05-28 06:31:35.250 149 12666.73 41.30 54499.90 88888.00 2016-05-28 06:31:35.375 149 12666.70 41.30 54499.88 88888.00 2016-05-28 06:31:35.500 149 12666.67 41.30 54499.88 88888.00 2016-05-28 06:31:35.625 149 12666.70 41.27 54499.88 88888.00 2016-05-28 06:31:35.750 149 12666.70 41.27 54499.85 88888.00 2016-05-28 06:31:35.875 149 12666.73 41.27 54499.88 88888.00 2016-05-28 06:31:36.000 149 12666.77 41.27 54499.85 88888.00 2016-05-28 06:31:36.125 149 12666.80 41.25 54499.88 88888.00 2016-05-28 06:31:36.250 149 12666.75 41.23 54499.90 88888.00 2016-05-28 06:31:36.375 149 12666.77 41.25 54499.90 88888.00 2016-05-28 06:31:36.500 149 12666.77 41.27 54499.93 88888.00 2016-05-28 06:31:36.625 149 12666.77 41.25 54499.90 88888.00 2016-05-28 06:31:36.750 149 12666.80 41.23 54499.90 88888.00 2016-05-28 06:31:36.875 149 12666.80 41.17 54499.90 88888.00 2016-05-28 06:31:37.000 149 12666.75 41.20 54499.90 88888.00 2016-05-28 06:31:37.125 149 12666.77 41.17 54499.88 88888.00 2016-05-28 06:31:37.250 149 12666.73 41.15 54499.90 88888.00 2016-05-28 06:31:37.375 149 12666.77 41.15 54499.90 88888.00 2016-05-28 06:31:37.500 149 12666.80 41.15 54499.90 88888.00 2016-05-28 06:31:37.625 149 12666.75 41.20 54499.90 88888.00 2016-05-28 06:31:37.750 149 12666.73 41.17 54499.90 88888.00 2016-05-28 06:31:37.875 149 12666.77 41.23 54499.90 88888.00 2016-05-28 06:31:38.000 149 12666.77 41.25 54499.85 88888.00 2016-05-28 06:31:38.125 149 12666.75 41.20 54499.88 88888.00 2016-05-28 06:31:38.250 149 12666.75 41.20 54499.88 88888.00 2016-05-28 06:31:38.375 149 12666.83 41.20 54499.88 88888.00 2016-05-28 06:31:38.500 149 12666.85 41.17 54499.85 88888.00 2016-05-28 06:31:38.625 149 12666.88 41.15 54499.88 88888.00 2016-05-28 06:31:38.750 149 12666.88 41.15 54499.90 88888.00 2016-05-28 06:31:38.875 149 12666.90 41.15 54499.88 88888.00 2016-05-28 06:31:39.000 149 12666.88 41.15 54499.88 88888.00 2016-05-28 06:31:39.125 149 12666.90 41.15 54499.88 88888.00 2016-05-28 06:31:39.250 149 12666.90 41.15 54499.88 88888.00 2016-05-28 06:31:39.375 149 12666.90 41.15 54499.88 88888.00 2016-05-28 06:31:39.500 149 12666.92 41.12 54499.90 88888.00 2016-05-28 06:31:39.625 149 12666.98 41.15 54499.88 88888.00 2016-05-28 06:31:39.750 149 12666.95 41.12 54499.88 88888.00 2016-05-28 06:31:39.875 149 12666.90 41.15 54499.88 88888.00 2016-05-28 06:31:40.000 149 12666.92 41.15 54499.90 88888.00 2016-05-28 06:31:40.125 149 12666.95 41.15 54499.90 88888.00 2016-05-28 06:31:40.250 149 12666.98 41.15 54499.90 88888.00 2016-05-28 06:31:40.375 149 12667.02 41.17 54499.88 88888.00 2016-05-28 06:31:40.500 149 12667.05 41.12 54499.88 88888.00 2016-05-28 06:31:40.625 149 12667.02 41.12 54499.88 88888.00 2016-05-28 06:31:40.750 149 12667.05 41.15 54499.90 88888.00 2016-05-28 06:31:40.875 149 12667.02 41.12 54499.90 88888.00 2016-05-28 06:31:41.000 149 12666.95 41.10 54499.88 88888.00 2016-05-28 06:31:41.125 149 12666.98 41.12 54499.85 88888.00 2016-05-28 06:31:41.250 149 12667.02 41.15 54499.88 88888.00 2016-05-28 06:31:41.375 149 12667.10 41.15 54499.88 88888.00 2016-05-28 06:31:41.500 149 12667.15 41.12 54499.90 88888.00 2016-05-28 06:31:41.625 149 12667.12 41.15 54499.90 88888.00 2016-05-28 06:31:41.750 149 12667.15 41.15 54499.90 88888.00 2016-05-28 06:31:41.875 149 12667.17 41.12 54499.90 88888.00 2016-05-28 06:31:42.000 149 12667.17 41.12 54499.88 88888.00 2016-05-28 06:31:42.125 149 12667.15 41.15 54499.90 88888.00 2016-05-28 06:31:42.250 149 12667.10 41.15 54499.93 88888.00 2016-05-28 06:31:42.375 149 12667.12 41.12 54499.90 88888.00 2016-05-28 06:31:42.500 149 12667.12 41.15 54499.93 88888.00 2016-05-28 06:31:42.625 149 12667.10 41.17 54499.93 88888.00 2016-05-28 06:31:42.750 149 12667.10 41.17 54499.90 88888.00 2016-05-28 06:31:42.875 149 12667.15 41.12 54499.90 88888.00 2016-05-28 06:31:43.000 149 12667.20 41.12 54499.90 88888.00 2016-05-28 06:31:43.125 149 12667.17 41.12 54499.90 88888.00 2016-05-28 06:31:43.250 149 12667.15 41.12 54499.93 88888.00 2016-05-28 06:31:43.375 149 12667.23 41.15 54499.93 88888.00 2016-05-28 06:31:43.500 149 12667.25 41.15 54499.93 88888.00 2016-05-28 06:31:43.625 149 12667.17 41.15 54499.90 88888.00 2016-05-28 06:31:43.750 149 12667.15 41.17 54499.93 88888.00 2016-05-28 06:31:43.875 149 12667.12 41.17 54499.93 88888.00 2016-05-28 06:31:44.000 149 12667.10 41.12 54499.93 88888.00 2016-05-28 06:31:44.125 149 12667.12 41.12 54499.93 88888.00 2016-05-28 06:31:44.250 149 12667.15 41.10 54499.90 88888.00 2016-05-28 06:31:44.375 149 12667.17 41.12 54499.90 88888.00 2016-05-28 06:31:44.500 149 12667.17 41.15 54499.90 88888.00 2016-05-28 06:31:44.625 149 12667.17 41.17 54499.95 88888.00 2016-05-28 06:31:44.750 149 12667.23 41.12 54499.95 88888.00 2016-05-28 06:31:44.875 149 12667.23 41.10 54499.93 88888.00 2016-05-28 06:31:45.000 149 12667.20 41.10 54499.90 88888.00 2016-05-28 06:31:45.125 149 12667.17 41.12 54499.90 88888.00 2016-05-28 06:31:45.250 149 12667.15 41.12 54499.93 88888.00 2016-05-28 06:31:45.375 149 12667.17 41.15 54499.95 88888.00 2016-05-28 06:31:45.500 149 12667.23 41.15 54499.95 88888.00 2016-05-28 06:31:45.625 149 12667.25 41.12 54499.93 88888.00 2016-05-28 06:31:45.750 149 12667.17 41.15 54499.93 88888.00 2016-05-28 06:31:45.875 149 12667.15 41.12 54499.93 88888.00 2016-05-28 06:31:46.000 149 12667.12 41.12 54499.95 88888.00 2016-05-28 06:31:46.125 149 12667.10 41.10 54499.95 88888.00 2016-05-28 06:31:46.250 149 12667.05 41.08 54499.95 88888.00 2016-05-28 06:31:46.375 149 12667.10 41.12 54499.95 88888.00 2016-05-28 06:31:46.500 149 12667.15 41.15 54499.95 88888.00 2016-05-28 06:31:46.625 149 12667.17 41.12 54499.95 88888.00 2016-05-28 06:31:46.750 149 12667.17 41.10 54499.95 88888.00 2016-05-28 06:31:46.875 149 12667.15 41.05 54500.00 88888.00 2016-05-28 06:31:47.000 149 12667.15 41.05 54499.97 88888.00 2016-05-28 06:31:47.125 149 12667.15 41.08 54499.97 88888.00 2016-05-28 06:31:47.250 149 12667.20 41.10 54499.97 88888.00 2016-05-28 06:31:47.375 149 12667.23 41.08 54499.97 88888.00 2016-05-28 06:31:47.500 149 12667.17 41.08 54499.97 88888.00 2016-05-28 06:31:47.625 149 12667.10 41.05 54499.97 88888.00 2016-05-28 06:31:47.750 149 12667.05 41.08 54499.95 88888.00 2016-05-28 06:31:47.875 149 12667.08 41.08 54499.95 88888.00 2016-05-28 06:31:48.000 149 12667.12 41.08 54499.95 88888.00 2016-05-28 06:31:48.125 149 12667.15 41.08 54500.00 88888.00 2016-05-28 06:31:48.250 149 12667.12 41.08 54500.00 88888.00 2016-05-28 06:31:48.375 149 12667.12 41.05 54500.00 88888.00 2016-05-28 06:31:48.500 149 12667.08 41.08 54500.00 88888.00 2016-05-28 06:31:48.625 149 12667.08 41.05 54500.00 88888.00 2016-05-28 06:31:48.750 149 12667.12 41.02 54500.03 88888.00 2016-05-28 06:31:48.875 149 12667.10 41.02 54500.03 88888.00 2016-05-28 06:31:49.000 149 12667.05 41.00 54500.03 88888.00 2016-05-28 06:31:49.125 149 12667.10 41.00 54500.03 88888.00 2016-05-28 06:31:49.250 149 12667.05 41.00 54500.03 88888.00 2016-05-28 06:31:49.375 149 12667.00 41.00 54500.05 88888.00 2016-05-28 06:31:49.500 149 12667.05 40.98 54500.05 88888.00 2016-05-28 06:31:49.625 149 12667.08 40.98 54500.05 88888.00 2016-05-28 06:31:49.750 149 12667.05 40.98 54500.03 88888.00 2016-05-28 06:31:49.875 149 12667.08 41.00 54500.05 88888.00 2016-05-28 06:31:50.000 149 12667.10 40.98 54500.05 88888.00 2016-05-28 06:31:50.125 149 12667.05 40.95 54500.05 88888.00 2016-05-28 06:31:50.250 149 12667.02 40.92 54500.05 88888.00 2016-05-28 06:31:50.375 149 12667.00 40.95 54500.07 88888.00 2016-05-28 06:31:50.500 149 12667.00 40.92 54500.07 88888.00 2016-05-28 06:31:50.625 149 12667.05 40.95 54500.05 88888.00 2016-05-28 06:31:50.750 149 12667.10 40.98 54500.07 88888.00 2016-05-28 06:31:50.875 149 12667.05 40.92 54500.05 88888.00 2016-05-28 06:31:51.000 149 12667.00 40.92 54500.03 88888.00 2016-05-28 06:31:51.125 149 12666.95 40.92 54500.05 88888.00 2016-05-28 06:31:51.250 149 12666.92 40.92 54500.07 88888.00 2016-05-28 06:31:51.375 149 12666.98 40.90 54500.07 88888.00 2016-05-28 06:31:51.500 149 12666.98 40.92 54500.05 88888.00 2016-05-28 06:31:51.625 149 12666.92 40.90 54500.10 88888.00 2016-05-28 06:31:51.750 149 12666.98 40.90 54500.10 88888.00 2016-05-28 06:31:51.875 149 12667.02 40.90 54500.07 88888.00 2016-05-28 06:31:52.000 149 12666.98 40.85 54500.05 88888.00 2016-05-28 06:31:52.125 149 12666.95 40.88 54500.05 88888.00 2016-05-28 06:31:52.250 149 12666.95 40.88 54500.07 88888.00 2016-05-28 06:31:52.375 149 12666.98 40.90 54500.05 88888.00 2016-05-28 06:31:52.500 149 12666.98 40.88 54500.07 88888.00 2016-05-28 06:31:52.625 149 12666.95 40.85 54500.10 88888.00 2016-05-28 06:31:52.750 149 12666.98 40.88 54500.07 88888.00 2016-05-28 06:31:52.875 149 12666.90 40.85 54500.07 88888.00 2016-05-28 06:31:53.000 149 12666.88 40.83 54500.07 88888.00 2016-05-28 06:31:53.125 149 12666.95 40.83 54500.10 88888.00 2016-05-28 06:31:53.250 149 12666.95 40.85 54500.12 88888.00 2016-05-28 06:31:53.375 149 12666.90 40.80 54500.12 88888.00 2016-05-28 06:31:53.500 149 12666.85 40.83 54500.10 88888.00 2016-05-28 06:31:53.625 149 12666.90 40.80 54500.12 88888.00 2016-05-28 06:31:53.750 149 12666.90 40.80 54500.12 88888.00 2016-05-28 06:31:53.875 149 12666.88 40.80 54500.15 88888.00 2016-05-28 06:31:54.000 149 12666.88 40.80 54500.15 88888.00 2016-05-28 06:31:54.125 149 12666.88 40.77 54500.12 88888.00 2016-05-28 06:31:54.250 149 12666.92 40.77 54500.12 88888.00 2016-05-28 06:31:54.375 149 12666.90 40.80 54500.12 88888.00 2016-05-28 06:31:54.500 149 12666.85 40.75 54500.18 88888.00 2016-05-28 06:31:54.625 149 12666.88 40.75 54500.18 88888.00 2016-05-28 06:31:54.750 149 12666.88 40.75 54500.18 88888.00 2016-05-28 06:31:54.875 149 12666.90 40.75 54500.15 88888.00 2016-05-28 06:31:55.000 149 12666.88 40.75 54500.18 88888.00 2016-05-28 06:31:55.125 149 12666.83 40.75 54500.15 88888.00 2016-05-28 06:31:55.250 149 12666.80 40.75 54500.18 88888.00 2016-05-28 06:31:55.375 149 12666.83 40.75 54500.20 88888.00 2016-05-28 06:31:55.500 149 12666.85 40.75 54500.20 88888.00 2016-05-28 06:31:55.625 149 12666.80 40.73 54500.20 88888.00 2016-05-28 06:31:55.750 149 12666.75 40.75 54500.20 88888.00 2016-05-28 06:31:55.875 149 12666.77 40.75 54500.22 88888.00 2016-05-28 06:31:56.000 149 12666.80 40.75 54500.20 88888.00 2016-05-28 06:31:56.125 149 12666.80 40.75 54500.18 88888.00 2016-05-28 06:31:56.250 149 12666.73 40.73 54500.20 88888.00 2016-05-28 06:31:56.375 149 12666.67 40.73 54500.20 88888.00 2016-05-28 06:31:56.500 149 12666.75 40.75 54500.20 88888.00 2016-05-28 06:31:56.625 149 12666.73 40.73 54500.20 88888.00 2016-05-28 06:31:56.750 149 12666.70 40.70 54500.18 88888.00 2016-05-28 06:31:56.875 149 12666.73 40.70 54500.20 88888.00 2016-05-28 06:31:57.000 149 12666.80 40.73 54500.22 88888.00 2016-05-28 06:31:57.125 149 12666.77 40.70 54500.22 88888.00 2016-05-28 06:31:57.250 149 12666.62 40.65 54500.25 88888.00 2016-05-28 06:31:57.375 149 12666.65 40.67 54500.25 88888.00 2016-05-28 06:31:57.500 149 12666.67 40.70 54500.25 88888.00 2016-05-28 06:31:57.625 149 12666.65 40.70 54500.25 88888.00 2016-05-28 06:31:57.750 149 12666.62 40.70 54500.25 88888.00 2016-05-28 06:31:57.875 149 12666.62 40.67 54500.25 88888.00 2016-05-28 06:31:58.000 149 12666.67 40.65 54500.22 88888.00 2016-05-28 06:31:58.125 149 12666.73 40.65 54500.25 88888.00 2016-05-28 06:31:58.250 149 12666.77 40.60 54500.22 88888.00 2016-05-28 06:31:58.375 149 12666.75 40.62 54500.22 88888.00 2016-05-28 06:31:58.500 149 12666.67 40.65 54500.25 88888.00 2016-05-28 06:31:58.625 149 12666.67 40.65 54500.28 88888.00 2016-05-28 06:31:58.750 149 12666.62 40.60 54500.25 88888.00 2016-05-28 06:31:58.875 149 12666.62 40.58 54500.28 88888.00 2016-05-28 06:31:59.000 149 12666.62 40.58 54500.22 88888.00 2016-05-28 06:31:59.125 149 12666.67 40.58 54500.25 88888.00 2016-05-28 06:31:59.250 149 12666.62 40.60 54500.28 88888.00 2016-05-28 06:31:59.375 149 12666.65 40.62 54500.28 88888.00 2016-05-28 06:31:59.500 149 12666.58 40.58 54500.25 88888.00 2016-05-28 06:31:59.625 149 12666.55 40.52 54500.25 88888.00 2016-05-28 06:31:59.750 149 12666.58 40.55 54500.25 88888.00 2016-05-28 06:31:59.875 149 12666.58 40.55 54500.28 88888.00 2016-05-28 06:32:00.000 149 12666.48 40.52 54500.25 88888.00 2016-05-28 06:32:00.125 149 12666.50 40.52 54500.28 88888.00 2016-05-28 06:32:00.250 149 12666.52 40.52 54500.32 88888.00 2016-05-28 06:32:00.375 149 12666.60 40.52 54500.35 88888.00 2016-05-28 06:32:00.500 149 12666.58 40.50 54500.35 88888.00 2016-05-28 06:32:00.625 149 12666.48 40.48 54500.32 88888.00 2016-05-28 06:32:00.750 149 12666.40 40.48 54500.32 88888.00 2016-05-28 06:32:00.875 149 12666.42 40.48 54500.35 88888.00 2016-05-28 06:32:01.000 149 12666.48 40.45 54500.32 88888.00 2016-05-28 06:32:01.125 149 12666.52 40.45 54500.35 88888.00 2016-05-28 06:32:01.250 149 12666.52 40.45 54500.35 88888.00 2016-05-28 06:32:01.375 149 12666.52 40.42 54500.35 88888.00 2016-05-28 06:32:01.500 149 12666.48 40.40 54500.32 88888.00 2016-05-28 06:32:01.625 149 12666.40 40.40 54500.30 88888.00 2016-05-28 06:32:01.750 149 12666.40 40.40 54500.32 88888.00 2016-05-28 06:32:01.875 149 12666.40 40.40 54500.32 88888.00 2016-05-28 06:32:02.000 149 12666.40 40.35 54500.32 88888.00 2016-05-28 06:32:02.125 149 12666.35 40.35 54500.38 88888.00 2016-05-28 06:32:02.250 149 12666.33 40.33 54500.38 88888.00 2016-05-28 06:32:02.375 149 12666.35 40.33 54500.32 88888.00 2016-05-28 06:32:02.500 149 12666.33 40.33 54500.32 88888.00 2016-05-28 06:32:02.625 149 12666.30 40.33 54500.35 88888.00 2016-05-28 06:32:02.750 149 12666.30 40.30 54500.32 88888.00 2016-05-28 06:32:02.875 149 12666.25 40.30 54500.35 88888.00 2016-05-28 06:32:03.000 149 12666.15 40.30 54500.35 88888.00 2016-05-28 06:32:03.125 149 12666.15 40.30 54500.35 88888.00 2016-05-28 06:32:03.250 149 12666.20 40.25 54500.35 88888.00 2016-05-28 06:32:03.375 149 12666.23 40.25 54500.35 88888.00 2016-05-28 06:32:03.500 149 12666.25 40.23 54500.35 88888.00 2016-05-28 06:32:03.625 149 12666.23 40.20 54500.35 88888.00 2016-05-28 06:32:03.750 149 12666.17 40.17 54500.35 88888.00 2016-05-28 06:32:03.875 149 12666.17 40.17 54500.38 88888.00 2016-05-28 06:32:04.000 149 12666.20 40.20 54500.38 88888.00 2016-05-28 06:32:04.125 149 12666.15 40.23 54500.40 88888.00 2016-05-28 06:32:04.250 149 12666.05 40.17 54500.40 88888.00 2016-05-28 06:32:04.375 149 12666.10 40.17 54500.40 88888.00 2016-05-28 06:32:04.500 149 12666.08 40.17 54500.40 88888.00 2016-05-28 06:32:04.625 149 12666.05 40.20 54500.43 88888.00 2016-05-28 06:32:04.750 149 12666.05 40.17 54500.40 88888.00 2016-05-28 06:32:04.875 149 12666.05 40.10 54500.40 88888.00 2016-05-28 06:32:05.000 149 12665.98 40.10 54500.38 88888.00 2016-05-28 06:32:05.125 149 12666.00 40.12 54500.38 88888.00 2016-05-28 06:32:05.250 149 12666.05 40.12 54500.38 88888.00 2016-05-28 06:32:05.375 149 12666.02 40.10 54500.38 88888.00 2016-05-28 06:32:05.500 149 12666.00 40.08 54500.40 88888.00 2016-05-28 06:32:05.625 149 12665.98 40.08 54500.38 88888.00 2016-05-28 06:32:05.750 149 12666.02 40.05 54500.40 88888.00 2016-05-28 06:32:05.875 149 12665.98 40.05 54500.38 88888.00 2016-05-28 06:32:06.000 149 12665.90 40.02 54500.40 88888.00 2016-05-28 06:32:06.125 149 12665.90 40.05 54500.40 88888.00 2016-05-28 06:32:06.250 149 12665.88 39.98 54500.43 88888.00 2016-05-28 06:32:06.375 149 12665.88 40.00 54500.43 88888.00 2016-05-28 06:32:06.500 149 12665.80 40.00 54500.38 88888.00 2016-05-28 06:32:06.625 149 12665.75 40.00 54500.43 88888.00 2016-05-28 06:32:06.750 149 12665.77 40.00 54500.40 88888.00 2016-05-28 06:32:06.875 149 12665.77 40.00 54500.40 88888.00 2016-05-28 06:32:07.000 149 12665.80 39.98 54500.43 88888.00 2016-05-28 06:32:07.125 149 12665.80 40.00 54500.43 88888.00 2016-05-28 06:32:07.250 149 12665.80 39.98 54500.43 88888.00 2016-05-28 06:32:07.375 149 12665.77 39.98 54500.40 88888.00 2016-05-28 06:32:07.500 149 12665.80 39.98 54500.40 88888.00 2016-05-28 06:32:07.625 149 12665.80 39.98 54500.40 88888.00 2016-05-28 06:32:07.750 149 12665.83 39.95 54500.43 88888.00 2016-05-28 06:32:07.875 149 12665.83 39.95 54500.43 88888.00 2016-05-28 06:32:08.000 149 12665.80 39.95 54500.40 88888.00 2016-05-28 06:32:08.125 149 12665.73 39.95 54500.43 88888.00 2016-05-28 06:32:08.250 149 12665.65 39.92 54500.45 88888.00 2016-05-28 06:32:08.375 149 12665.62 39.95 54500.43 88888.00 2016-05-28 06:32:08.500 149 12665.60 39.98 54500.40 88888.00 2016-05-28 06:32:08.625 149 12665.62 39.95 54500.43 88888.00 2016-05-28 06:32:08.750 149 12665.62 40.00 54500.43 88888.00 2016-05-28 06:32:08.875 149 12665.60 39.95 54500.45 88888.00 2016-05-28 06:32:09.000 149 12665.60 39.98 54500.45 88888.00 2016-05-28 06:32:09.125 149 12665.55 39.95 54500.43 88888.00 2016-05-28 06:32:09.250 149 12665.55 39.92 54500.45 88888.00 2016-05-28 06:32:09.375 149 12665.52 39.95 54500.45 88888.00 2016-05-28 06:32:09.500 149 12665.55 39.92 54500.45 88888.00 2016-05-28 06:32:09.625 149 12665.55 39.90 54500.45 88888.00 2016-05-28 06:32:09.750 149 12665.55 39.90 54500.47 88888.00 2016-05-28 06:32:09.875 149 12665.55 39.85 54500.45 88888.00 2016-05-28 06:32:10.000 149 12665.52 39.85 54500.45 88888.00 2016-05-28 06:32:10.125 149 12665.50 39.90 54500.45 88888.00 2016-05-28 06:32:10.250 149 12665.50 39.90 54500.40 88888.00 2016-05-28 06:32:10.375 149 12665.50 39.85 54500.43 88888.00 2016-05-28 06:32:10.500 149 12665.48 39.88 54500.45 88888.00 2016-05-28 06:32:10.625 149 12665.45 39.85 54500.45 88888.00 2016-05-28 06:32:10.750 149 12665.48 39.88 54500.45 88888.00 2016-05-28 06:32:10.875 149 12665.45 39.88 54500.47 88888.00 2016-05-28 06:32:11.000 149 12665.38 39.85 54500.47 88888.00 2016-05-28 06:32:11.125 149 12665.33 39.85 54500.47 88888.00 2016-05-28 06:32:11.250 149 12665.35 39.85 54500.45 88888.00 2016-05-28 06:32:11.375 149 12665.38 39.83 54500.45 88888.00 2016-05-28 06:32:11.500 149 12665.33 39.80 54500.47 88888.00 2016-05-28 06:32:11.625 149 12665.38 39.83 54500.47 88888.00 2016-05-28 06:32:11.750 149 12665.45 39.83 54500.47 88888.00 2016-05-28 06:32:11.875 149 12665.42 39.85 54500.45 88888.00 2016-05-28 06:32:12.000 149 12665.38 39.90 54500.50 88888.00 2016-05-28 06:32:12.125 149 12665.30 39.88 54500.50 88888.00 2016-05-28 06:32:12.250 149 12665.27 39.83 54500.50 88888.00 2016-05-28 06:32:12.375 149 12665.27 39.85 54500.50 88888.00 2016-05-28 06:32:12.500 149 12665.27 39.88 54500.47 88888.00 2016-05-28 06:32:12.625 149 12665.25 39.88 54500.47 88888.00 2016-05-28 06:32:12.750 149 12665.25 39.85 54500.50 88888.00 2016-05-28 06:32:12.875 149 12665.20 39.85 54500.50 88888.00 2016-05-28 06:32:13.000 149 12665.20 39.88 54500.47 88888.00 2016-05-28 06:32:13.125 149 12665.23 39.85 54500.47 88888.00 2016-05-28 06:32:13.250 149 12665.17 39.83 54500.47 88888.00 2016-05-28 06:32:13.375 149 12665.20 39.88 54500.47 88888.00 2016-05-28 06:32:13.500 149 12665.20 39.90 54500.47 88888.00 2016-05-28 06:32:13.625 149 12665.15 39.90 54500.50 88888.00 2016-05-28 06:32:13.750 149 12665.15 39.90 54500.50 88888.00 2016-05-28 06:32:13.875 149 12665.17 39.90 54500.50 88888.00 2016-05-28 06:32:14.000 149 12665.17 39.95 54500.47 88888.00 2016-05-28 06:32:14.125 149 12665.12 39.95 54500.50 88888.00 2016-05-28 06:32:14.250 149 12665.10 39.95 54500.53 88888.00 2016-05-28 06:32:14.375 149 12665.15 39.92 54500.50 88888.00 2016-05-28 06:32:14.500 149 12665.12 39.95 54500.47 88888.00 2016-05-28 06:32:14.625 149 12665.10 39.95 54500.47 88888.00 2016-05-28 06:32:14.750 149 12665.08 39.92 54500.45 88888.00 2016-05-28 06:32:14.875 149 12665.10 39.92 54500.47 88888.00 2016-05-28 06:32:15.000 149 12665.17 39.90 54500.47 88888.00 2016-05-28 06:32:15.125 149 12665.15 39.92 54500.47 88888.00 2016-05-28 06:32:15.250 149 12665.10 39.92 54500.50 88888.00 2016-05-28 06:32:15.375 149 12665.12 39.98 54500.50 88888.00 2016-05-28 06:32:15.500 149 12665.15 40.00 54500.50 88888.00 2016-05-28 06:32:15.625 149 12665.15 40.00 54500.50 88888.00 2016-05-28 06:32:15.750 149 12665.20 40.02 54500.47 88888.00 2016-05-28 06:32:15.875 149 12665.12 40.00 54500.50 88888.00 2016-05-28 06:32:16.000 149 12665.10 40.00 54500.47 88888.00 2016-05-28 06:32:16.125 149 12665.08 39.98 54500.45 88888.00 2016-05-28 06:32:16.250 149 12665.02 39.98 54500.47 88888.00 2016-05-28 06:32:16.375 149 12665.02 39.98 54500.45 88888.00 2016-05-28 06:32:16.500 149 12665.05 39.98 54500.47 88888.00 2016-05-28 06:32:16.625 149 12665.05 40.00 54500.47 88888.00 2016-05-28 06:32:16.750 149 12665.02 40.00 54500.50 88888.00 2016-05-28 06:32:16.875 149 12665.05 40.02 54500.47 88888.00 2016-05-28 06:32:17.000 149 12665.08 40.02 54500.47 88888.00 2016-05-28 06:32:17.125 149 12665.05 40.02 54500.47 88888.00 2016-05-28 06:32:17.250 149 12665.02 40.00 54500.45 88888.00 2016-05-28 06:32:17.375 149 12665.00 40.02 54500.40 88888.00 2016-05-28 06:32:17.500 149 12665.02 40.02 54500.43 88888.00 2016-05-28 06:32:17.625 149 12665.00 40.02 54500.40 88888.00 2016-05-28 06:32:17.750 149 12665.02 40.08 54500.40 88888.00 2016-05-28 06:32:17.875 149 12665.05 40.08 54500.40 88888.00 2016-05-28 06:32:18.000 149 12665.02 40.08 54500.40 88888.00 2016-05-28 06:32:18.125 149 12665.05 40.05 54500.40 88888.00 2016-05-28 06:32:18.250 149 12665.02 40.02 54500.40 88888.00 2016-05-28 06:32:18.375 149 12665.02 40.05 54500.40 88888.00 2016-05-28 06:32:18.500 149 12665.05 40.08 54500.43 88888.00 2016-05-28 06:32:18.625 149 12665.05 40.08 54500.43 88888.00 2016-05-28 06:32:18.750 149 12664.98 40.05 54500.40 88888.00 2016-05-28 06:32:18.875 149 12664.92 40.02 54500.40 88888.00 2016-05-28 06:32:19.000 149 12664.98 40.05 54500.40 88888.00 2016-05-28 06:32:19.125 149 12665.00 40.08 54500.40 88888.00 2016-05-28 06:32:19.250 149 12665.00 40.05 54500.40 88888.00 2016-05-28 06:32:19.375 149 12665.02 40.08 54500.40 88888.00 2016-05-28 06:32:19.500 149 12665.00 40.05 54500.40 88888.00 2016-05-28 06:32:19.625 149 12664.95 40.05 54500.43 88888.00 2016-05-28 06:32:19.750 149 12664.92 40.08 54500.40 88888.00 2016-05-28 06:32:19.875 149 12664.90 40.10 54500.40 88888.00 2016-05-28 06:32:20.000 149 12664.90 40.12 54500.40 88888.00 2016-05-28 06:32:20.125 149 12664.88 40.08 54500.40 88888.00 2016-05-28 06:32:20.250 149 12664.88 40.05 54500.35 88888.00 2016-05-28 06:32:20.375 149 12664.92 40.08 54500.35 88888.00 2016-05-28 06:32:20.500 149 12664.95 40.08 54500.38 88888.00 2016-05-28 06:32:20.625 149 12665.00 40.10 54500.40 88888.00 2016-05-28 06:32:20.750 149 12664.98 40.08 54500.38 88888.00 2016-05-28 06:32:20.875 149 12664.98 40.10 54500.38 88888.00 2016-05-28 06:32:21.000 149 12664.95 40.08 54500.35 88888.00 2016-05-28 06:32:21.125 149 12664.98 40.05 54500.35 88888.00 2016-05-28 06:32:21.250 149 12664.90 40.02 54500.38 88888.00 2016-05-28 06:32:21.375 149 12664.90 40.02 54500.38 88888.00 2016-05-28 06:32:21.500 149 12664.98 40.05 54500.38 88888.00 2016-05-28 06:32:21.625 149 12665.02 40.05 54500.38 88888.00 2016-05-28 06:32:21.750 149 12664.92 40.02 54500.40 88888.00 2016-05-28 06:32:21.875 149 12664.85 40.02 54500.38 88888.00 2016-05-28 06:32:22.000 149 12664.83 40.02 54500.35 88888.00 2016-05-28 06:32:22.125 149 12664.83 39.98 54500.35 88888.00 2016-05-28 06:32:22.250 149 12664.83 39.95 54500.35 88888.00 2016-05-28 06:32:22.375 149 12664.83 39.92 54500.38 88888.00 2016-05-28 06:32:22.500 149 12664.83 39.92 54500.35 88888.00 2016-05-28 06:32:22.625 149 12664.83 39.98 54500.35 88888.00 2016-05-28 06:32:22.750 149 12664.83 39.98 54500.35 88888.00 2016-05-28 06:32:22.875 149 12664.80 39.95 54500.35 88888.00 2016-05-28 06:32:23.000 149 12664.75 39.95 54500.35 88888.00 2016-05-28 06:32:23.125 149 12664.75 39.95 54500.35 88888.00 2016-05-28 06:32:23.250 149 12664.77 39.92 54500.38 88888.00 2016-05-28 06:32:23.375 149 12664.80 39.90 54500.32 88888.00 2016-05-28 06:32:23.500 149 12664.80 39.88 54500.32 88888.00 2016-05-28 06:32:23.625 149 12664.77 39.85 54500.35 88888.00 2016-05-28 06:32:23.750 149 12664.80 39.88 54500.38 88888.00 2016-05-28 06:32:23.875 149 12664.75 39.90 54500.40 88888.00 2016-05-28 06:32:24.000 149 12664.73 39.88 54500.38 88888.00 2016-05-28 06:32:24.125 149 12664.73 39.88 54500.35 88888.00 2016-05-28 06:32:24.250 149 12664.77 39.83 54500.38 88888.00 2016-05-28 06:32:24.375 149 12664.80 39.88 54500.38 88888.00 2016-05-28 06:32:24.500 149 12664.75 39.85 54500.38 88888.00 2016-05-28 06:32:24.625 149 12664.70 39.83 54500.35 88888.00 2016-05-28 06:32:24.750 149 12664.67 39.83 54500.35 88888.00 2016-05-28 06:32:24.875 149 12664.73 39.85 54500.35 88888.00 2016-05-28 06:32:25.000 149 12664.77 39.85 54500.35 88888.00 2016-05-28 06:32:25.125 149 12664.77 39.83 54500.38 88888.00 2016-05-28 06:32:25.250 149 12664.73 39.80 54500.35 88888.00 2016-05-28 06:32:25.375 149 12664.75 39.80 54500.35 88888.00 2016-05-28 06:32:25.500 149 12664.75 39.77 54500.35 88888.00 2016-05-28 06:32:25.625 149 12664.73 39.77 54500.35 88888.00 2016-05-28 06:32:25.750 149 12664.67 39.77 54500.32 88888.00 2016-05-28 06:32:25.875 149 12664.70 39.75 54500.32 88888.00 2016-05-28 06:32:26.000 149 12664.70 39.75 54500.32 88888.00 2016-05-28 06:32:26.125 149 12664.65 39.80 54500.35 88888.00 2016-05-28 06:32:26.250 149 12664.65 39.77 54500.35 88888.00 2016-05-28 06:32:26.375 149 12664.62 39.75 54500.35 88888.00 2016-05-28 06:32:26.500 149 12664.67 39.75 54500.35 88888.00 2016-05-28 06:32:26.625 149 12664.70 39.75 54500.35 88888.00 2016-05-28 06:32:26.750 149 12664.73 39.77 54500.32 88888.00 2016-05-28 06:32:26.875 149 12664.73 39.75 54500.35 88888.00 2016-05-28 06:32:27.000 149 12664.70 39.75 54500.35 88888.00 2016-05-28 06:32:27.125 149 12664.65 39.75 54500.32 88888.00 2016-05-28 06:32:27.250 149 12664.62 39.73 54500.32 88888.00 2016-05-28 06:32:27.375 149 12664.62 39.73 54500.32 88888.00 2016-05-28 06:32:27.500 149 12664.62 39.73 54500.35 88888.00 2016-05-28 06:32:27.625 149 12664.62 39.73 54500.38 88888.00 2016-05-28 06:32:27.750 149 12664.62 39.73 54500.35 88888.00 2016-05-28 06:32:27.875 149 12664.55 39.73 54500.32 88888.00 2016-05-28 06:32:28.000 149 12664.58 39.70 54500.32 88888.00 2016-05-28 06:32:28.125 149 12664.58 39.70 54500.35 88888.00 2016-05-28 06:32:28.250 149 12664.50 39.70 54500.35 88888.00 2016-05-28 06:32:28.375 149 12664.48 39.73 54500.32 88888.00 2016-05-28 06:32:28.500 149 12664.50 39.70 54500.35 88888.00 2016-05-28 06:32:28.625 149 12664.55 39.70 54500.38 88888.00 2016-05-28 06:32:28.750 149 12664.60 39.70 54500.38 88888.00 2016-05-28 06:32:28.875 149 12664.50 39.70 54500.35 88888.00 2016-05-28 06:32:29.000 149 12664.42 39.70 54500.32 88888.00 2016-05-28 06:32:29.125 149 12664.40 39.67 54500.32 88888.00 2016-05-28 06:32:29.250 149 12664.38 39.67 54500.30 88888.00 2016-05-28 06:32:29.375 149 12664.42 39.67 54500.30 88888.00 2016-05-28 06:32:29.500 149 12664.42 39.67 54500.30 88888.00 2016-05-28 06:32:29.625 149 12664.40 39.67 54500.32 88888.00 2016-05-28 06:32:29.750 149 12664.42 39.67 54500.30 88888.00 2016-05-28 06:32:29.875 149 12664.42 39.70 54500.30 88888.00 2016-05-28 06:32:30.000 149 12664.40 39.67 54500.28 88888.00 2016-05-28 06:32:30.125 149 12664.42 39.65 54500.30 88888.00 2016-05-28 06:32:30.250 149 12664.40 39.65 54500.30 88888.00 2016-05-28 06:32:30.375 149 12664.38 39.62 54500.32 88888.00 2016-05-28 06:32:30.500 149 12664.35 39.65 54500.30 88888.00 2016-05-28 06:32:30.625 149 12664.33 39.65 54500.30 88888.00 2016-05-28 06:32:30.750 149 12664.35 39.65 54500.28 88888.00 2016-05-28 06:32:30.875 149 12664.40 39.65 54500.25 88888.00 2016-05-28 06:32:31.000 149 12664.35 39.62 54500.25 88888.00 2016-05-28 06:32:31.125 149 12664.30 39.62 54500.28 88888.00 2016-05-28 06:32:31.250 149 12664.23 39.62 54500.28 88888.00 2016-05-28 06:32:31.375 149 12664.23 39.58 54500.28 88888.00 2016-05-28 06:32:31.500 149 12664.25 39.58 54500.28 88888.00 2016-05-28 06:32:31.625 149 12664.20 39.60 54500.28 88888.00 2016-05-28 06:32:31.750 149 12664.20 39.62 54500.30 88888.00 2016-05-28 06:32:31.875 149 12664.25 39.62 54500.30 88888.00 2016-05-28 06:32:32.000 149 12664.25 39.60 54500.28 88888.00 2016-05-28 06:32:32.125 149 12664.20 39.58 54500.30 88888.00 2016-05-28 06:32:32.250 149 12664.20 39.55 54500.28 88888.00 2016-05-28 06:32:32.375 149 12664.17 39.58 54500.30 88888.00 2016-05-28 06:32:32.500 149 12664.15 39.60 54500.30 88888.00 2016-05-28 06:32:32.625 149 12664.15 39.58 54500.30 88888.00 2016-05-28 06:32:32.750 149 12664.10 39.58 54500.32 88888.00 2016-05-28 06:32:32.875 149 12663.98 39.58 54500.28 88888.00 2016-05-28 06:32:33.000 149 12663.95 39.58 54500.30 88888.00 2016-05-28 06:32:33.125 149 12664.02 39.55 54500.30 88888.00 2016-05-28 06:32:33.250 149 12664.00 39.55 54500.30 88888.00 2016-05-28 06:32:33.375 149 12663.98 39.52 54500.30 88888.00 2016-05-28 06:32:33.500 149 12663.98 39.55 54500.30 88888.00 2016-05-28 06:32:33.625 149 12664.00 39.55 54500.30 88888.00 2016-05-28 06:32:33.750 149 12664.02 39.55 54500.28 88888.00 2016-05-28 06:32:33.875 149 12664.02 39.52 54500.28 88888.00 2016-05-28 06:32:34.000 149 12664.00 39.50 54500.28 88888.00 2016-05-28 06:32:34.125 149 12663.98 39.48 54500.32 88888.00 2016-05-28 06:32:34.250 149 12663.88 39.48 54500.30 88888.00 2016-05-28 06:32:34.375 149 12663.88 39.52 54500.30 88888.00 2016-05-28 06:32:34.500 149 12663.90 39.52 54500.30 88888.00 2016-05-28 06:32:34.625 149 12663.88 39.52 54500.30 88888.00 2016-05-28 06:32:34.750 149 12663.80 39.48 54500.28 88888.00 2016-05-28 06:32:34.875 149 12663.80 39.48 54500.28 88888.00 2016-05-28 06:32:35.000 149 12663.85 39.50 54500.28 88888.00 2016-05-28 06:32:35.125 149 12663.83 39.52 54500.30 88888.00 2016-05-28 06:32:35.250 149 12663.77 39.48 54500.30 88888.00 2016-05-28 06:32:35.375 149 12663.80 39.48 54500.30 88888.00 2016-05-28 06:32:35.500 149 12663.80 39.50 54500.30 88888.00 2016-05-28 06:32:35.625 149 12663.75 39.52 54500.30 88888.00 2016-05-28 06:32:35.750 149 12663.67 39.50 54500.30 88888.00 2016-05-28 06:32:35.875 149 12663.67 39.45 54500.30 88888.00 2016-05-28 06:32:36.000 149 12663.65 39.45 54500.28 88888.00 2016-05-28 06:32:36.125 149 12663.58 39.48 54500.28 88888.00 2016-05-28 06:32:36.250 149 12663.45 39.48 54500.32 88888.00 2016-05-28 06:32:36.375 149 12663.48 39.48 54500.30 88888.00 2016-05-28 06:32:36.500 149 12663.48 39.45 54500.28 88888.00 2016-05-28 06:32:36.625 149 12663.42 39.45 54500.28 88888.00 2016-05-28 06:32:36.750 149 12663.40 39.42 54500.28 88888.00 2016-05-28 06:32:36.875 149 12663.35 39.42 54500.28 88888.00 2016-05-28 06:32:37.000 149 12663.27 39.42 54500.30 88888.00 2016-05-28 06:32:37.125 149 12663.25 39.45 54500.32 88888.00 2016-05-28 06:32:37.250 149 12663.17 39.45 54500.32 88888.00 2016-05-28 06:32:37.375 149 12663.17 39.45 54500.32 88888.00 2016-05-28 06:32:37.500 149 12663.23 39.45 54500.32 88888.00 2016-05-28 06:32:37.625 149 12663.23 39.45 54500.32 88888.00 2016-05-28 06:32:37.750 149 12663.17 39.40 54500.32 88888.00 2016-05-28 06:32:37.875 149 12663.15 39.40 54500.32 88888.00 2016-05-28 06:32:38.000 149 12663.17 39.40 54500.32 88888.00 2016-05-28 06:32:38.125 149 12663.12 39.45 54500.28 88888.00 2016-05-28 06:32:38.250 149 12663.05 39.42 54500.30 88888.00 2016-05-28 06:32:38.375 149 12663.02 39.45 54500.28 88888.00 2016-05-28 06:32:38.500 149 12663.00 39.48 54500.28 88888.00 2016-05-28 06:32:38.625 149 12663.02 39.45 54500.28 88888.00 2016-05-28 06:32:38.750 149 12663.05 39.42 54500.28 88888.00 2016-05-28 06:32:38.875 149 12662.95 39.40 54500.28 88888.00 2016-05-28 06:32:39.000 149 12662.88 39.38 54500.28 88888.00 2016-05-28 06:32:39.125 149 12662.85 39.35 54500.30 88888.00 2016-05-28 06:32:39.250 149 12662.83 39.35 54500.30 88888.00 2016-05-28 06:32:39.375 149 12662.83 39.35 54500.28 88888.00 2016-05-28 06:32:39.500 149 12662.85 39.33 54500.32 88888.00 2016-05-28 06:32:39.625 149 12662.88 39.35 54500.32 88888.00 2016-05-28 06:32:39.750 149 12662.83 39.35 54500.28 88888.00 2016-05-28 06:32:39.875 149 12662.75 39.35 54500.30 88888.00 2016-05-28 06:32:40.000 149 12662.73 39.35 54500.30 88888.00 2016-05-28 06:32:40.125 149 12662.67 39.33 54500.28 88888.00 2016-05-28 06:32:40.250 149 12662.60 39.25 54500.32 88888.00 2016-05-28 06:32:40.375 149 12662.58 39.30 54500.30 88888.00 2016-05-28 06:32:40.500 149 12662.52 39.30 54500.28 88888.00 2016-05-28 06:32:40.625 149 12662.48 39.25 54500.28 88888.00 2016-05-28 06:32:40.750 149 12662.48 39.25 54500.32 88888.00 2016-05-28 06:32:40.875 149 12662.50 39.30 54500.32 88888.00 2016-05-28 06:32:41.000 149 12662.50 39.27 54500.28 88888.00 2016-05-28 06:32:41.125 149 12662.48 39.30 54500.30 88888.00 2016-05-28 06:32:41.250 149 12662.45 39.25 54500.28 88888.00 2016-05-28 06:32:41.375 149 12662.45 39.23 54500.28 88888.00 2016-05-28 06:32:41.500 149 12662.42 39.23 54500.30 88888.00 2016-05-28 06:32:41.625 149 12662.38 39.25 54500.30 88888.00 2016-05-28 06:32:41.750 149 12662.35 39.25 54500.30 88888.00 2016-05-28 06:32:41.875 149 12662.38 39.23 54500.30 88888.00 2016-05-28 06:32:42.000 149 12662.35 39.20 54500.30 88888.00 2016-05-28 06:32:42.125 149 12662.30 39.20 54500.28 88888.00 2016-05-28 06:32:42.250 149 12662.27 39.17 54500.30 88888.00 2016-05-28 06:32:42.375 149 12662.30 39.17 54500.28 88888.00 2016-05-28 06:32:42.500 149 12662.23 39.17 54500.28 88888.00 2016-05-28 06:32:42.625 149 12662.17 39.17 54500.28 88888.00 2016-05-28 06:32:42.750 149 12662.12 39.12 54500.28 88888.00 2016-05-28 06:32:42.875 149 12662.02 39.17 54500.22 88888.00 2016-05-28 06:32:43.000 149 12662.05 39.17 54500.28 88888.00 2016-05-28 06:32:43.125 149 12662.05 39.15 54500.30 88888.00 2016-05-28 06:32:43.250 149 12662.02 39.10 54500.30 88888.00 2016-05-28 06:32:43.375 149 12662.00 39.12 54500.25 88888.00 2016-05-28 06:32:43.500 149 12661.98 39.15 54500.30 88888.00 2016-05-28 06:32:43.625 149 12661.92 39.12 54500.30 88888.00 2016-05-28 06:32:43.750 149 12661.88 39.08 54500.30 88888.00 2016-05-28 06:32:43.875 149 12661.85 39.10 54500.28 88888.00 2016-05-28 06:32:44.000 149 12661.88 39.08 54500.28 88888.00 2016-05-28 06:32:44.125 149 12661.80 39.08 54500.30 88888.00 2016-05-28 06:32:44.250 149 12661.75 39.05 54500.25 88888.00 2016-05-28 06:32:44.375 149 12661.73 39.02 54500.22 88888.00 2016-05-28 06:32:44.500 149 12661.67 39.05 54500.25 88888.00 2016-05-28 06:32:44.625 149 12661.65 39.08 54500.28 88888.00 2016-05-28 06:32:44.750 149 12661.62 39.08 54500.30 88888.00 2016-05-28 06:32:44.875 149 12661.55 39.05 54500.30 88888.00 2016-05-28 06:32:45.000 149 12661.58 39.05 54500.30 88888.00 2016-05-28 06:32:45.125 149 12661.58 39.05 54500.30 88888.00 2016-05-28 06:32:45.250 149 12661.52 39.00 54500.28 88888.00 2016-05-28 06:32:45.375 149 12661.52 39.00 54500.28 88888.00 2016-05-28 06:32:45.500 149 12661.50 39.00 54500.28 88888.00 2016-05-28 06:32:45.625 149 12661.52 39.05 54500.30 88888.00 2016-05-28 06:32:45.750 149 12661.48 39.05 54500.30 88888.00 2016-05-28 06:32:45.875 149 12661.40 39.00 54500.30 88888.00 2016-05-28 06:32:46.000 149 12661.38 38.98 54500.25 88888.00 2016-05-28 06:32:46.125 149 12661.38 39.00 54500.25 88888.00 2016-05-28 06:32:46.250 149 12661.35 39.00 54500.28 88888.00 2016-05-28 06:32:46.375 149 12661.27 39.00 54500.25 88888.00 2016-05-28 06:32:46.500 149 12661.20 39.00 54500.25 88888.00 2016-05-28 06:32:46.625 149 12661.20 39.00 54500.28 88888.00 2016-05-28 06:32:46.750 149 12661.17 39.00 54500.28 88888.00 2016-05-28 06:32:46.875 149 12661.20 38.98 54500.28 88888.00 2016-05-28 06:32:47.000 149 12661.23 38.95 54500.20 88888.00 2016-05-28 06:32:47.125 149 12661.17 38.98 54500.22 88888.00 2016-05-28 06:32:47.250 149 12661.08 38.98 54500.22 88888.00 2016-05-28 06:32:47.375 149 12661.02 38.98 54500.22 88888.00 2016-05-28 06:32:47.500 149 12661.08 38.95 54500.20 88888.00 2016-05-28 06:32:47.625 149 12661.10 38.92 54500.22 88888.00 2016-05-28 06:32:47.750 149 12661.05 38.92 54500.22 88888.00 2016-05-28 06:32:47.875 149 12661.00 38.92 54500.25 88888.00 2016-05-28 06:32:48.000 149 12661.02 38.90 54500.22 88888.00 2016-05-28 06:32:48.125 149 12661.00 38.92 54500.20 88888.00 2016-05-28 06:32:48.250 149 12660.88 38.92 54500.25 88888.00 2016-05-28 06:32:48.375 149 12660.83 38.92 54500.25 88888.00 2016-05-28 06:32:48.500 149 12660.80 38.90 54500.22 88888.00 2016-05-28 06:32:48.625 149 12660.80 38.90 54500.20 88888.00 2016-05-28 06:32:48.750 149 12660.80 38.90 54500.22 88888.00 2016-05-28 06:32:48.875 149 12660.75 38.90 54500.22 88888.00 2016-05-28 06:32:49.000 149 12660.73 38.90 54500.22 88888.00 2016-05-28 06:32:49.125 149 12660.67 38.88 54500.20 88888.00 2016-05-28 06:32:49.250 149 12660.58 38.88 54500.20 88888.00 2016-05-28 06:32:49.375 149 12660.58 38.85 54500.22 88888.00 2016-05-28 06:32:49.500 149 12660.58 38.88 54500.22 88888.00 2016-05-28 06:32:49.625 149 12660.50 38.90 54500.22 88888.00 2016-05-28 06:32:49.750 149 12660.52 38.92 54500.22 88888.00 2016-05-28 06:32:49.875 149 12660.50 38.92 54500.20 88888.00 2016-05-28 06:32:50.000 149 12660.45 38.90 54500.20 88888.00 2016-05-28 06:32:50.125 149 12660.38 38.88 54500.22 88888.00 2016-05-28 06:32:50.250 149 12660.35 38.88 54500.20 88888.00 2016-05-28 06:32:50.375 149 12660.40 38.92 54500.20 88888.00 2016-05-28 06:32:50.500 149 12660.35 38.90 54500.18 88888.00 2016-05-28 06:32:50.625 149 12660.27 38.90 54500.15 88888.00 2016-05-28 06:32:50.750 149 12660.23 38.88 54500.15 88888.00 2016-05-28 06:32:50.875 149 12660.20 38.88 54500.12 88888.00 2016-05-28 06:32:51.000 149 12660.25 38.85 54500.12 88888.00 2016-05-28 06:32:51.125 149 12660.25 38.88 54500.12 88888.00 2016-05-28 06:32:51.250 149 12660.20 38.85 54500.15 88888.00 2016-05-28 06:32:51.375 149 12660.15 38.83 54500.15 88888.00 2016-05-28 06:32:51.500 149 12660.10 38.83 54500.12 88888.00 2016-05-28 06:32:51.625 149 12660.10 38.88 54500.18 88888.00 2016-05-28 06:32:51.750 149 12660.05 38.90 54500.15 88888.00 2016-05-28 06:32:51.875 149 12660.05 38.88 54500.12 88888.00 2016-05-28 06:32:52.000 149 12660.05 38.88 54500.15 88888.00 2016-05-28 06:32:52.125 149 12660.05 38.85 54500.12 88888.00 2016-05-28 06:32:52.250 149 12660.00 38.88 54500.15 88888.00 2016-05-28 06:32:52.375 149 12660.02 38.88 54500.15 88888.00 2016-05-28 06:32:52.500 149 12660.05 38.85 54500.12 88888.00 2016-05-28 06:32:52.625 149 12660.08 38.85 54500.12 88888.00 2016-05-28 06:32:52.750 149 12660.05 38.85 54500.10 88888.00 2016-05-28 06:32:52.875 149 12660.00 38.90 54500.10 88888.00 2016-05-28 06:32:53.000 149 12659.92 38.88 54500.10 88888.00 2016-05-28 06:32:53.125 149 12659.88 38.85 54500.10 88888.00 2016-05-28 06:32:53.250 149 12659.85 38.88 54500.10 88888.00 2016-05-28 06:32:53.375 149 12659.77 38.88 54500.12 88888.00 2016-05-28 06:32:53.500 149 12659.77 38.90 54500.12 88888.00 2016-05-28 06:32:53.625 149 12659.85 38.90 54500.07 88888.00 2016-05-28 06:32:53.750 149 12659.90 38.92 54500.10 88888.00 2016-05-28 06:32:53.875 149 12659.88 38.90 54500.07 88888.00 2016-05-28 06:32:54.000 149 12659.83 38.90 54500.03 88888.00 2016-05-28 06:32:54.125 149 12659.83 38.90 54500.05 88888.00 2016-05-28 06:32:54.250 149 12659.73 38.88 54500.05 88888.00 2016-05-28 06:32:54.375 149 12659.77 38.88 54500.05 88888.00 2016-05-28 06:32:54.500 149 12659.75 38.88 54500.05 88888.00 2016-05-28 06:32:54.625 149 12659.70 38.92 54500.05 88888.00 2016-05-28 06:32:54.750 149 12659.65 38.92 54500.05 88888.00 2016-05-28 06:32:54.875 149 12659.75 38.92 54500.05 88888.00 2016-05-28 06:32:55.000 149 12659.77 38.92 54500.05 88888.00 2016-05-28 06:32:55.125 149 12659.73 38.92 54500.03 88888.00 2016-05-28 06:32:55.250 149 12659.67 38.92 54500.03 88888.00 2016-05-28 06:32:55.375 149 12659.70 38.95 54500.00 88888.00 2016-05-28 06:32:55.500 149 12659.65 38.95 54500.00 88888.00 2016-05-28 06:32:55.625 149 12659.60 38.92 54500.00 88888.00 2016-05-28 06:32:55.750 149 12659.55 38.90 54500.03 88888.00 2016-05-28 06:32:55.875 149 12659.60 38.92 54500.00 88888.00 2016-05-28 06:32:56.000 149 12659.62 38.92 54499.97 88888.00 2016-05-28 06:32:56.125 149 12659.55 38.95 54499.97 88888.00 2016-05-28 06:32:56.250 149 12659.45 38.92 54500.00 88888.00 2016-05-28 06:32:56.375 149 12659.48 38.92 54500.00 88888.00 2016-05-28 06:32:56.500 149 12659.50 38.95 54500.00 88888.00 2016-05-28 06:32:56.625 149 12659.48 38.90 54499.97 88888.00 2016-05-28 06:32:56.750 149 12659.42 38.92 54499.97 88888.00 2016-05-28 06:32:56.875 149 12659.38 38.92 54499.95 88888.00 2016-05-28 06:32:57.000 149 12659.35 38.92 54499.95 88888.00 2016-05-28 06:32:57.125 149 12659.38 38.95 54499.97 88888.00 2016-05-28 06:32:57.250 149 12659.35 39.02 54500.00 88888.00 2016-05-28 06:32:57.375 149 12659.38 39.02 54499.97 88888.00 2016-05-28 06:32:57.500 149 12659.35 39.05 54499.97 88888.00 2016-05-28 06:32:57.625 149 12659.30 39.05 54499.97 88888.00 2016-05-28 06:32:57.750 149 12659.27 39.02 54499.95 88888.00 2016-05-28 06:32:57.875 149 12659.20 39.02 54499.93 88888.00 2016-05-28 06:32:58.000 149 12659.23 39.02 54499.93 88888.00 2016-05-28 06:32:58.125 149 12659.30 39.05 54499.95 88888.00 2016-05-28 06:32:58.250 149 12659.23 39.05 54499.95 88888.00 2016-05-28 06:32:58.375 149 12659.17 39.05 54499.95 88888.00 2016-05-28 06:32:58.500 149 12659.20 39.02 54499.93 88888.00 2016-05-28 06:32:58.625 149 12659.23 39.02 54499.90 88888.00 2016-05-28 06:32:58.750 149 12659.27 39.05 54499.90 88888.00 2016-05-28 06:32:58.875 149 12659.30 39.02 54499.88 88888.00 2016-05-28 06:32:59.000 149 12659.25 39.05 54499.88 88888.00 2016-05-28 06:32:59.125 149 12659.23 39.05 54499.90 88888.00 2016-05-28 06:32:59.250 149 12659.20 39.02 54499.90 88888.00 2016-05-28 06:32:59.375 149 12659.15 39.08 54499.88 88888.00 2016-05-28 06:32:59.500 149 12659.08 39.08 54499.90 88888.00 2016-05-28 06:32:59.625 149 12659.05 39.08 54499.88 88888.00 2016-05-28 06:32:59.750 149 12659.02 39.05 54499.88 88888.00 2016-05-28 06:32:59.875 149 12658.98 39.05 54499.88 88888.00 2016-05-28 06:33:00.000 149 12659.00 39.08 54499.88 88888.00 2016-05-28 06:33:00.125 149 12659.02 39.08 54499.90 88888.00 2016-05-28 06:33:00.250 149 12659.08 39.08 54499.88 88888.00 2016-05-28 06:33:00.375 149 12659.05 39.10 54499.88 88888.00 2016-05-28 06:33:00.500 149 12658.98 39.10 54499.88 88888.00 2016-05-28 06:33:00.625 149 12658.92 39.10 54499.88 88888.00 2016-05-28 06:33:00.750 149 12658.88 39.15 54499.85 88888.00 2016-05-28 06:33:00.875 149 12658.85 39.15 54499.85 88888.00 2016-05-28 06:33:01.000 149 12658.83 39.12 54499.85 88888.00 2016-05-28 06:33:01.125 149 12658.75 39.12 54499.85 88888.00 2016-05-28 06:33:01.250 149 12658.77 39.15 54499.85 88888.00 2016-05-28 06:33:01.375 149 12658.83 39.15 54499.82 88888.00 2016-05-28 06:33:01.500 149 12658.80 39.15 54499.82 88888.00 2016-05-28 06:33:01.625 149 12658.77 39.17 54499.82 88888.00 2016-05-28 06:33:01.750 149 12658.77 39.17 54499.82 88888.00 2016-05-28 06:33:01.875 149 12658.75 39.17 54499.82 88888.00 2016-05-28 06:33:02.000 149 12658.73 39.20 54499.80 88888.00 2016-05-28 06:33:02.125 149 12658.73 39.20 54499.80 88888.00 2016-05-28 06:33:02.250 149 12658.73 39.20 54499.82 88888.00 2016-05-28 06:33:02.375 149 12658.73 39.23 54499.82 88888.00 2016-05-28 06:33:02.500 149 12658.65 39.23 54499.82 88888.00 2016-05-28 06:33:02.625 149 12658.62 39.23 54499.80 88888.00 2016-05-28 06:33:02.750 149 12658.62 39.25 54499.78 88888.00 2016-05-28 06:33:02.875 149 12658.58 39.30 54499.75 88888.00 2016-05-28 06:33:03.000 149 12658.58 39.27 54499.78 88888.00 2016-05-28 06:33:03.125 149 12658.52 39.30 54499.78 88888.00 2016-05-28 06:33:03.250 149 12658.48 39.27 54499.78 88888.00 2016-05-28 06:33:03.375 149 12658.50 39.27 54499.80 88888.00 2016-05-28 06:33:03.500 149 12658.55 39.30 54499.78 88888.00 2016-05-28 06:33:03.625 149 12658.58 39.33 54499.78 88888.00 2016-05-28 06:33:03.750 149 12658.60 39.35 54499.72 88888.00 2016-05-28 06:33:03.875 149 12658.55 39.27 54499.72 88888.00 2016-05-28 06:33:04.000 149 12658.48 39.30 54499.72 88888.00 2016-05-28 06:33:04.125 149 12658.42 39.33 54499.75 88888.00 2016-05-28 06:33:04.250 149 12658.42 39.30 54499.75 88888.00 2016-05-28 06:33:04.375 149 12658.48 39.33 54499.80 88888.00 2016-05-28 06:33:04.500 149 12658.42 39.30 54499.78 88888.00 2016-05-28 06:33:04.625 149 12658.40 39.35 54499.75 88888.00 2016-05-28 06:33:04.750 149 12658.40 39.40 54499.75 88888.00 2016-05-28 06:33:04.875 149 12658.40 39.40 54499.75 88888.00 2016-05-28 06:33:05.000 149 12658.42 39.38 54499.70 88888.00 2016-05-28 06:33:05.125 149 12658.40 39.40 54499.70 88888.00 2016-05-28 06:33:05.250 149 12658.38 39.38 54499.70 88888.00 2016-05-28 06:33:05.375 149 12658.42 39.42 54499.68 88888.00 2016-05-28 06:33:05.500 149 12658.40 39.48 54499.70 88888.00 2016-05-28 06:33:05.625 149 12658.38 39.52 54499.70 88888.00 2016-05-28 06:33:05.750 149 12658.33 39.55 54499.68 88888.00 2016-05-28 06:33:05.875 149 12658.30 39.48 54499.68 88888.00 2016-05-28 06:33:06.000 149 12658.30 39.48 54499.65 88888.00 2016-05-28 06:33:06.125 149 12658.27 39.45 54499.65 88888.00 2016-05-28 06:33:06.250 149 12658.25 39.48 54499.65 88888.00 2016-05-28 06:33:06.375 149 12658.30 39.50 54499.65 88888.00 2016-05-28 06:33:06.500 149 12658.27 39.52 54499.65 88888.00 2016-05-28 06:33:06.625 149 12658.27 39.52 54499.65 88888.00 2016-05-28 06:33:06.750 149 12658.30 39.55 54499.65 88888.00 2016-05-28 06:33:06.875 149 12658.33 39.55 54499.62 88888.00 2016-05-28 06:33:07.000 149 12658.23 39.52 54499.62 88888.00 2016-05-28 06:33:07.125 149 12658.20 39.55 54499.62 88888.00 2016-05-28 06:33:07.250 149 12658.17 39.58 54499.62 88888.00 2016-05-28 06:33:07.375 149 12658.20 39.62 54499.60 88888.00 2016-05-28 06:33:07.500 149 12658.23 39.62 54499.62 88888.00 2016-05-28 06:33:07.625 149 12658.20 39.62 54499.62 88888.00 2016-05-28 06:33:07.750 149 12658.17 39.62 54499.62 88888.00 2016-05-28 06:33:07.875 149 12658.08 39.62 54499.62 88888.00 2016-05-28 06:33:08.000 149 12658.00 39.65 54499.60 88888.00 2016-05-28 06:33:08.125 149 12658.02 39.67 54499.60 88888.00 2016-05-28 06:33:08.250 149 12658.08 39.70 54499.60 88888.00 2016-05-28 06:33:08.375 149 12658.12 39.70 54499.60 88888.00 2016-05-28 06:33:08.500 149 12658.08 39.70 54499.57 88888.00 2016-05-28 06:33:08.625 149 12658.08 39.70 54499.55 88888.00 2016-05-28 06:33:08.750 149 12658.05 39.75 54499.55 88888.00 2016-05-28 06:33:08.875 149 12657.98 39.73 54499.55 88888.00 2016-05-28 06:33:09.000 149 12657.95 39.73 54499.55 88888.00 2016-05-28 06:33:09.125 149 12658.00 39.75 54499.55 88888.00 2016-05-28 06:33:09.250 149 12658.05 39.75 54499.53 88888.00 2016-05-28 06:33:09.375 149 12658.02 39.75 54499.53 88888.00 2016-05-28 06:33:09.500 149 12657.98 39.75 54499.53 88888.00 2016-05-28 06:33:09.625 149 12658.02 39.80 54499.53 88888.00 2016-05-28 06:33:09.750 149 12658.02 39.83 54499.53 88888.00 2016-05-28 06:33:09.875 149 12658.00 39.85 54499.53 88888.00 2016-05-28 06:33:10.000 149 12658.02 39.85 54499.47 88888.00 2016-05-28 06:33:10.125 149 12658.00 39.85 54499.50 88888.00 2016-05-28 06:33:10.250 149 12658.02 39.88 54499.50 88888.00 2016-05-28 06:33:10.375 149 12658.12 39.88 54499.47 88888.00 2016-05-28 06:33:10.500 149 12658.23 39.88 54499.45 88888.00 2016-05-28 06:33:10.625 149 12658.20 39.92 54499.45 88888.00 2016-05-28 06:33:10.750 149 12658.17 39.95 54499.47 88888.00 2016-05-28 06:33:10.875 149 12658.20 39.98 54499.47 88888.00 2016-05-28 06:33:11.000 149 12658.17 39.98 54499.45 88888.00 2016-05-28 06:33:11.125 149 12658.15 39.98 54499.45 88888.00 2016-05-28 06:33:11.250 149 12658.12 39.95 54499.45 88888.00 2016-05-28 06:33:11.375 149 12658.10 39.98 54499.43 88888.00 2016-05-28 06:33:11.500 149 12658.08 39.98 54499.43 88888.00 2016-05-28 06:33:11.625 149 12658.10 40.02 54499.40 88888.00 2016-05-28 06:33:11.750 149 12658.12 40.05 54499.40 88888.00 2016-05-28 06:33:11.875 149 12658.10 40.05 54499.40 88888.00 2016-05-28 06:33:12.000 149 12658.15 40.05 54499.40 88888.00 2016-05-28 06:33:12.125 149 12658.15 40.02 54499.43 88888.00 2016-05-28 06:33:12.250 149 12658.08 40.05 54499.43 88888.00 2016-05-28 06:33:12.375 149 12658.08 40.08 54499.45 88888.00 2016-05-28 06:33:12.500 149 12658.05 40.08 54499.43 88888.00 2016-05-28 06:33:12.625 149 12658.05 40.10 54499.45 88888.00 2016-05-28 06:33:12.750 149 12658.00 40.10 54499.45 88888.00 2016-05-28 06:33:12.875 149 12657.98 40.08 54499.45 88888.00 2016-05-28 06:33:13.000 149 12657.92 40.12 54499.45 88888.00 2016-05-28 06:33:13.125 149 12658.00 40.15 54499.45 88888.00 2016-05-28 06:33:13.250 149 12658.02 40.17 54499.43 88888.00 2016-05-28 06:33:13.375 149 12658.08 40.20 54499.43 88888.00 2016-05-28 06:33:13.500 149 12658.05 40.20 54499.40 88888.00 2016-05-28 06:33:13.625 149 12658.02 40.20 54499.38 88888.00 2016-05-28 06:33:13.750 149 12658.05 40.25 54499.38 88888.00 2016-05-28 06:33:13.875 149 12658.10 40.27 54499.35 88888.00 2016-05-28 06:33:14.000 149 12658.15 40.25 54499.35 88888.00 2016-05-28 06:33:14.125 149 12658.15 40.23 54499.35 88888.00 2016-05-28 06:33:14.250 149 12658.05 40.23 54499.35 88888.00 2016-05-28 06:33:14.375 149 12658.05 40.23 54499.35 88888.00 2016-05-28 06:33:14.500 149 12658.10 40.25 54499.32 88888.00 2016-05-28 06:33:14.625 149 12658.08 40.20 54499.32 88888.00 2016-05-28 06:33:14.750 149 12658.02 40.23 54499.32 88888.00 2016-05-28 06:33:14.875 149 12658.05 40.27 54499.32 88888.00 2016-05-28 06:33:15.000 149 12658.08 40.27 54499.32 88888.00 2016-05-28 06:33:15.125 149 12658.15 40.27 54499.32 88888.00 2016-05-28 06:33:15.250 149 12658.17 40.27 54499.32 88888.00 2016-05-28 06:33:15.375 149 12658.15 40.25 54499.30 88888.00 2016-05-28 06:33:15.500 149 12658.05 40.23 54499.32 88888.00 2016-05-28 06:33:15.625 149 12658.05 40.27 54499.30 88888.00 2016-05-28 06:33:15.750 149 12658.05 40.30 54499.30 88888.00 2016-05-28 06:33:15.875 149 12658.08 40.27 54499.30 88888.00 2016-05-28 06:33:16.000 149 12658.08 40.27 54499.30 88888.00 2016-05-28 06:33:16.125 149 12658.05 40.30 54499.30 88888.00 2016-05-28 06:33:16.250 149 12658.00 40.30 54499.30 88888.00 2016-05-28 06:33:16.375 149 12657.98 40.33 54499.30 88888.00 2016-05-28 06:33:16.500 149 12657.95 40.30 54499.30 88888.00 2016-05-28 06:33:16.625 149 12657.92 40.30 54499.25 88888.00 2016-05-28 06:33:16.750 149 12657.95 40.27 54499.28 88888.00 2016-05-28 06:33:16.875 149 12657.95 40.30 54499.25 88888.00 2016-05-28 06:33:17.000 149 12658.00 40.30 54499.25 88888.00 2016-05-28 06:33:17.125 149 12658.00 40.30 54499.28 88888.00 2016-05-28 06:33:17.250 149 12657.92 40.33 54499.25 88888.00 2016-05-28 06:33:17.375 149 12658.02 40.33 54499.25 88888.00 2016-05-28 06:33:17.500 149 12658.02 40.33 54499.25 88888.00 2016-05-28 06:33:17.625 149 12657.98 40.35 54499.22 88888.00 2016-05-28 06:33:17.750 149 12657.95 40.38 54499.25 88888.00 2016-05-28 06:33:17.875 149 12657.98 40.38 54499.25 88888.00 2016-05-28 06:33:18.000 149 12658.02 40.40 54499.22 88888.00 2016-05-28 06:33:18.125 149 12658.08 40.40 54499.25 88888.00 2016-05-28 06:33:18.250 149 12657.98 40.35 54499.22 88888.00 2016-05-28 06:33:18.375 149 12658.00 40.35 54499.20 88888.00 2016-05-28 06:33:18.500 149 12658.02 40.38 54499.20 88888.00 2016-05-28 06:33:18.625 149 12658.08 40.38 54499.22 88888.00 2016-05-28 06:33:18.750 149 12658.08 40.42 54499.22 88888.00 2016-05-28 06:33:18.875 149 12658.05 40.40 54499.22 88888.00 2016-05-28 06:33:19.000 149 12658.12 40.38 54499.22 88888.00 2016-05-28 06:33:19.125 149 12658.10 40.38 54499.20 88888.00 2016-05-28 06:33:19.250 149 12658.05 40.35 54499.22 88888.00 2016-05-28 06:33:19.375 149 12658.08 40.35 54499.20 88888.00 2016-05-28 06:33:19.500 149 12658.02 40.38 54499.18 88888.00 2016-05-28 06:33:19.625 149 12658.05 40.38 54499.20 88888.00 2016-05-28 06:33:19.750 149 12658.10 40.38 54499.20 88888.00 2016-05-28 06:33:19.875 149 12658.15 40.40 54499.20 88888.00 2016-05-28 06:33:20.000 149 12658.12 40.38 54499.18 88888.00 2016-05-28 06:33:20.125 149 12658.05 40.42 54499.18 88888.00 2016-05-28 06:33:20.250 149 12658.05 40.42 54499.18 88888.00 2016-05-28 06:33:20.375 149 12658.02 40.40 54499.18 88888.00 2016-05-28 06:33:20.500 149 12658.05 40.40 54499.18 88888.00 2016-05-28 06:33:20.625 149 12658.05 40.40 54499.18 88888.00 2016-05-28 06:33:20.750 149 12658.08 40.35 54499.15 88888.00 2016-05-28 06:33:20.875 149 12658.10 40.35 54499.15 88888.00 2016-05-28 06:33:21.000 149 12658.10 40.38 54499.15 88888.00 2016-05-28 06:33:21.125 149 12658.05 40.38 54499.15 88888.00 2016-05-28 06:33:21.250 149 12657.95 40.40 54499.15 88888.00 2016-05-28 06:33:21.375 149 12657.98 40.40 54499.15 88888.00 2016-05-28 06:33:21.500 149 12658.02 40.38 54499.15 88888.00 2016-05-28 06:33:21.625 149 12657.98 40.35 54499.15 88888.00 2016-05-28 06:33:21.750 149 12657.98 40.40 54499.15 88888.00 2016-05-28 06:33:21.875 149 12658.05 40.40 54499.15 88888.00 2016-05-28 06:33:22.000 149 12658.05 40.40 54499.12 88888.00 2016-05-28 06:33:22.125 149 12658.00 40.40 54499.15 88888.00 2016-05-28 06:33:22.250 149 12658.02 40.35 54499.12 88888.00 2016-05-28 06:33:22.375 149 12658.08 40.38 54499.12 88888.00 2016-05-28 06:33:22.500 149 12658.02 40.35 54499.12 88888.00 2016-05-28 06:33:22.625 149 12657.98 40.38 54499.12 88888.00 2016-05-28 06:33:22.750 149 12657.95 40.40 54499.15 88888.00 2016-05-28 06:33:22.875 149 12657.95 40.38 54499.12 88888.00 2016-05-28 06:33:23.000 149 12657.98 40.38 54499.10 88888.00 2016-05-28 06:33:23.125 149 12658.00 40.42 54499.12 88888.00 2016-05-28 06:33:23.250 149 12658.02 40.38 54499.12 88888.00 2016-05-28 06:33:23.375 149 12658.05 40.38 54499.12 88888.00 2016-05-28 06:33:23.500 149 12658.05 40.38 54499.12 88888.00 2016-05-28 06:33:23.625 149 12658.05 40.40 54499.10 88888.00 2016-05-28 06:33:23.750 149 12658.00 40.38 54499.07 88888.00 2016-05-28 06:33:23.875 149 12658.05 40.38 54499.07 88888.00 2016-05-28 06:33:24.000 149 12658.10 40.38 54499.07 88888.00 2016-05-28 06:33:24.125 149 12658.02 40.35 54499.10 88888.00 2016-05-28 06:33:24.250 149 12657.98 40.35 54499.10 88888.00 2016-05-28 06:33:24.375 149 12658.02 40.38 54499.07 88888.00 2016-05-28 06:33:24.500 149 12658.05 40.40 54499.07 88888.00 2016-05-28 06:33:24.625 149 12658.02 40.42 54499.10 88888.00 2016-05-28 06:33:24.750 149 12658.05 40.45 54499.07 88888.00 2016-05-28 06:33:24.875 149 12658.02 40.42 54499.07 88888.00 2016-05-28 06:33:25.000 149 12658.08 40.42 54499.05 88888.00 2016-05-28 06:33:25.125 149 12658.08 40.42 54499.07 88888.00 2016-05-28 06:33:25.250 149 12658.02 40.42 54499.10 88888.00 2016-05-28 06:33:25.375 149 12658.05 40.42 54499.07 88888.00 2016-05-28 06:33:25.500 149 12658.05 40.45 54499.05 88888.00 2016-05-28 06:33:25.625 149 12658.02 40.42 54499.05 88888.00 2016-05-28 06:33:25.750 149 12657.98 40.40 54499.07 88888.00 2016-05-28 06:33:25.875 149 12658.05 40.42 54499.07 88888.00 2016-05-28 06:33:26.000 149 12658.10 40.45 54499.03 88888.00 2016-05-28 06:33:26.125 149 12658.15 40.45 54499.03 88888.00 2016-05-28 06:33:26.250 149 12658.12 40.42 54499.03 88888.00 2016-05-28 06:33:26.375 149 12658.10 40.45 54499.05 88888.00 2016-05-28 06:33:26.500 149 12658.17 40.48 54499.03 88888.00 2016-05-28 06:33:26.625 149 12658.25 40.45 54499.00 88888.00 2016-05-28 06:33:26.750 149 12658.23 40.45 54499.00 88888.00 2016-05-28 06:33:26.875 149 12658.23 40.45 54499.00 88888.00 2016-05-28 06:33:27.000 149 12658.25 40.48 54498.97 88888.00 2016-05-28 06:33:27.125 149 12658.23 40.48 54498.95 88888.00 2016-05-28 06:33:27.250 149 12658.17 40.48 54498.97 88888.00 2016-05-28 06:33:27.375 149 12658.17 40.50 54499.00 88888.00 2016-05-28 06:33:27.500 149 12658.17 40.48 54499.00 88888.00 2016-05-28 06:33:27.625 149 12658.25 40.50 54499.00 88888.00 2016-05-28 06:33:27.750 149 12658.27 40.52 54499.00 88888.00 2016-05-28 06:33:27.875 149 12658.25 40.52 54499.00 88888.00 2016-05-28 06:33:28.000 149 12658.30 40.50 54498.97 88888.00 2016-05-28 06:33:28.125 149 12658.33 40.50 54498.97 88888.00 2016-05-28 06:33:28.250 149 12658.27 40.50 54498.97 88888.00 2016-05-28 06:33:28.375 149 12658.27 40.50 54499.00 88888.00 2016-05-28 06:33:28.500 149 12658.27 40.52 54498.97 88888.00 2016-05-28 06:33:28.625 149 12658.27 40.52 54498.95 88888.00 2016-05-28 06:33:28.750 149 12658.33 40.52 54498.95 88888.00 2016-05-28 06:33:28.875 149 12658.38 40.55 54498.95 88888.00 2016-05-28 06:33:29.000 149 12658.38 40.55 54498.93 88888.00 2016-05-28 06:33:29.125 149 12658.38 40.55 54498.95 88888.00 2016-05-28 06:33:29.250 149 12658.33 40.55 54498.95 88888.00 2016-05-28 06:33:29.375 149 12658.35 40.60 54498.95 88888.00 2016-05-28 06:33:29.500 149 12658.33 40.60 54498.93 88888.00 2016-05-28 06:33:29.625 149 12658.30 40.58 54498.93 88888.00 2016-05-28 06:33:29.750 149 12658.33 40.58 54498.95 88888.00 2016-05-28 06:33:29.875 149 12658.33 40.58 54498.93 88888.00 2016-05-28 06:33:30.000 149 12658.33 40.62 54498.95 88888.00 2016-05-28 06:33:30.125 149 12658.35 40.65 54498.95 88888.00 2016-05-28 06:33:30.250 149 12658.33 40.60 54498.95 88888.00 2016-05-28 06:33:30.375 149 12658.35 40.58 54498.95 88888.00 2016-05-28 06:33:30.500 149 12658.38 40.60 54498.97 88888.00 2016-05-28 06:33:30.625 149 12658.33 40.62 54498.95 88888.00 2016-05-28 06:33:30.750 149 12658.27 40.60 54498.95 88888.00 2016-05-28 06:33:30.875 149 12658.27 40.58 54498.90 88888.00 2016-05-28 06:33:31.000 149 12658.35 40.60 54498.90 88888.00 2016-05-28 06:33:31.125 149 12658.38 40.62 54498.95 88888.00 2016-05-28 06:33:31.250 149 12658.38 40.62 54498.95 88888.00 2016-05-28 06:33:31.375 149 12658.38 40.62 54498.95 88888.00 2016-05-28 06:33:31.500 149 12658.40 40.60 54498.95 88888.00 2016-05-28 06:33:31.625 149 12658.38 40.65 54498.93 88888.00 2016-05-28 06:33:31.750 149 12658.38 40.65 54498.93 88888.00 2016-05-28 06:33:31.875 149 12658.38 40.65 54498.93 88888.00 2016-05-28 06:33:32.000 149 12658.35 40.62 54498.93 88888.00 2016-05-28 06:33:32.125 149 12658.33 40.60 54498.93 88888.00 2016-05-28 06:33:32.250 149 12658.33 40.60 54498.93 88888.00 2016-05-28 06:33:32.375 149 12658.35 40.60 54498.90 88888.00 2016-05-28 06:33:32.500 149 12658.35 40.62 54498.90 88888.00 2016-05-28 06:33:32.625 149 12658.35 40.60 54498.90 88888.00 2016-05-28 06:33:32.750 149 12658.40 40.62 54498.90 88888.00 2016-05-28 06:33:32.875 149 12658.45 40.60 54498.90 88888.00 2016-05-28 06:33:33.000 149 12658.45 40.58 54498.88 88888.00 2016-05-28 06:33:33.125 149 12658.42 40.60 54498.90 88888.00 2016-05-28 06:33:33.250 149 12658.35 40.58 54498.93 88888.00 2016-05-28 06:33:33.375 149 12658.35 40.58 54498.90 88888.00 2016-05-28 06:33:33.500 149 12658.38 40.55 54498.88 88888.00 2016-05-28 06:33:33.625 149 12658.40 40.58 54498.88 88888.00 2016-05-28 06:33:33.750 149 12658.33 40.58 54498.90 88888.00 2016-05-28 06:33:33.875 149 12658.25 40.58 54498.90 88888.00 2016-05-28 06:33:34.000 149 12658.27 40.58 54498.88 88888.00 2016-05-28 06:33:34.125 149 12658.27 40.58 54498.90 88888.00 2016-05-28 06:33:34.250 149 12658.25 40.52 54498.93 88888.00 2016-05-28 06:33:34.375 149 12658.33 40.50 54498.95 88888.00 2016-05-28 06:33:34.500 149 12658.33 40.50 54498.93 88888.00 2016-05-28 06:33:34.625 149 12658.30 40.48 54498.93 88888.00 2016-05-28 06:33:34.750 149 12658.38 40.48 54498.93 88888.00 2016-05-28 06:33:34.875 149 12658.40 40.52 54498.90 88888.00 2016-05-28 06:33:35.000 149 12658.38 40.58 54498.90 88888.00 2016-05-28 06:33:35.125 149 12658.35 40.55 54498.90 88888.00 2016-05-28 06:33:35.250 149 12658.30 40.55 54498.88 88888.00 2016-05-28 06:33:35.375 149 12658.38 40.55 54498.90 88888.00 2016-05-28 06:33:35.500 149 12658.38 40.55 54498.93 88888.00 2016-05-28 06:33:35.625 149 12658.40 40.52 54498.90 88888.00 2016-05-28 06:33:35.750 149 12658.38 40.50 54498.90 88888.00 2016-05-28 06:33:35.875 149 12658.38 40.50 54498.90 88888.00 2016-05-28 06:33:36.000 149 12658.42 40.50 54498.93 88888.00 2016-05-28 06:33:36.125 149 12658.42 40.50 54498.95 88888.00 2016-05-28 06:33:36.250 149 12658.38 40.50 54498.93 88888.00 2016-05-28 06:33:36.375 149 12658.40 40.50 54498.93 88888.00 2016-05-28 06:33:36.500 149 12658.40 40.50 54498.93 88888.00 2016-05-28 06:33:36.625 149 12658.45 40.45 54498.90 88888.00 2016-05-28 06:33:36.750 149 12658.45 40.45 54498.90 88888.00 2016-05-28 06:33:36.875 149 12658.42 40.50 54498.90 88888.00 2016-05-28 06:33:37.000 149 12658.38 40.52 54498.93 88888.00 2016-05-28 06:33:37.125 149 12658.42 40.48 54498.90 88888.00 2016-05-28 06:33:37.250 149 12658.42 40.42 54498.90 88888.00 2016-05-28 06:33:37.375 149 12658.40 40.42 54498.90 88888.00 2016-05-28 06:33:37.500 149 12658.42 40.42 54498.90 88888.00 2016-05-28 06:33:37.625 149 12658.45 40.42 54498.90 88888.00 2016-05-28 06:33:37.750 149 12658.42 40.42 54498.93 88888.00 2016-05-28 06:33:37.875 149 12658.40 40.42 54498.95 88888.00 2016-05-28 06:33:38.000 149 12658.42 40.40 54498.95 88888.00 2016-05-28 06:33:38.125 149 12658.40 40.40 54498.93 88888.00 2016-05-28 06:33:38.250 149 12658.35 40.40 54498.95 88888.00 2016-05-28 06:33:38.375 149 12658.40 40.42 54498.93 88888.00 2016-05-28 06:33:38.500 149 12658.40 40.42 54498.93 88888.00 2016-05-28 06:33:38.625 149 12658.40 40.40 54498.90 88888.00 2016-05-28 06:33:38.750 149 12658.35 40.38 54498.90 88888.00 2016-05-28 06:33:38.875 149 12658.38 40.40 54498.90 88888.00 2016-05-28 06:33:39.000 149 12658.40 40.40 54498.90 88888.00 2016-05-28 06:33:39.125 149 12658.42 40.40 54498.88 88888.00 2016-05-28 06:33:39.250 149 12658.38 40.40 54498.90 88888.00 2016-05-28 06:33:39.375 149 12658.35 40.38 54498.88 88888.00 2016-05-28 06:33:39.500 149 12658.33 40.35 54498.88 88888.00 2016-05-28 06:33:39.625 149 12658.35 40.35 54498.90 88888.00 2016-05-28 06:33:39.750 149 12658.35 40.35 54498.88 88888.00 2016-05-28 06:33:39.875 149 12658.38 40.35 54498.88 88888.00 2016-05-28 06:33:40.000 149 12658.35 40.35 54498.88 88888.00 2016-05-28 06:33:40.125 149 12658.42 40.35 54498.85 88888.00 2016-05-28 06:33:40.250 149 12658.40 40.33 54498.88 88888.00 2016-05-28 06:33:40.375 149 12658.38 40.35 54498.85 88888.00 2016-05-28 06:33:40.500 149 12658.33 40.33 54498.88 88888.00 2016-05-28 06:33:40.625 149 12658.33 40.33 54498.85 88888.00 2016-05-28 06:33:40.750 149 12658.30 40.35 54498.85 88888.00 2016-05-28 06:33:40.875 149 12658.27 40.35 54498.88 88888.00 2016-05-28 06:33:41.000 149 12658.38 40.33 54498.85 88888.00 2016-05-28 06:33:41.125 149 12658.40 40.35 54498.88 88888.00 2016-05-28 06:33:41.250 149 12658.35 40.35 54498.88 88888.00 2016-05-28 06:33:41.375 149 12658.38 40.38 54498.88 88888.00 2016-05-28 06:33:41.500 149 12658.40 40.35 54498.88 88888.00 2016-05-28 06:33:41.625 149 12658.38 40.38 54498.85 88888.00 2016-05-28 06:33:41.750 149 12658.38 40.35 54498.88 88888.00 2016-05-28 06:33:41.875 149 12658.40 40.33 54498.88 88888.00 2016-05-28 06:33:42.000 149 12658.42 40.33 54498.88 88888.00 2016-05-28 06:33:42.125 149 12658.42 40.30 54498.88 88888.00 2016-05-28 06:33:42.250 149 12658.40 40.30 54498.88 88888.00 2016-05-28 06:33:42.375 149 12658.45 40.33 54498.90 88888.00 2016-05-28 06:33:42.500 149 12658.42 40.30 54498.90 88888.00 2016-05-28 06:33:42.625 149 12658.35 40.30 54498.88 88888.00 2016-05-28 06:33:42.750 149 12658.35 40.30 54498.88 88888.00 2016-05-28 06:33:42.875 149 12658.33 40.30 54498.88 88888.00 2016-05-28 06:33:43.000 149 12658.30 40.27 54498.88 88888.00 2016-05-28 06:33:43.125 149 12658.33 40.30 54498.90 88888.00 2016-05-28 06:33:43.250 149 12658.33 40.27 54498.90 88888.00 2016-05-28 06:33:43.375 149 12658.38 40.30 54498.90 88888.00 2016-05-28 06:33:43.500 149 12658.38 40.33 54498.90 88888.00 2016-05-28 06:33:43.625 149 12658.33 40.33 54498.88 88888.00 2016-05-28 06:33:43.750 149 12658.30 40.30 54498.88 88888.00 2016-05-28 06:33:43.875 149 12658.30 40.30 54498.88 88888.00 2016-05-28 06:33:44.000 149 12658.27 40.30 54498.88 88888.00 2016-05-28 06:33:44.125 149 12658.33 40.33 54498.90 88888.00 2016-05-28 06:33:44.250 149 12658.35 40.30 54498.90 88888.00 2016-05-28 06:33:44.375 149 12658.38 40.33 54498.90 88888.00 2016-05-28 06:33:44.500 149 12658.35 40.35 54498.90 88888.00 2016-05-28 06:33:44.625 149 12658.38 40.38 54498.88 88888.00 2016-05-28 06:33:44.750 149 12658.40 40.38 54498.90 88888.00 2016-05-28 06:33:44.875 149 12658.40 40.38 54498.93 88888.00 2016-05-28 06:33:45.000 149 12658.40 40.35 54498.93 88888.00 2016-05-28 06:33:45.125 149 12658.38 40.40 54498.93 88888.00 2016-05-28 06:33:45.250 149 12658.40 40.38 54498.93 88888.00 2016-05-28 06:33:45.375 149 12658.40 40.38 54498.93 88888.00 2016-05-28 06:33:45.500 149 12658.45 40.38 54498.93 88888.00 2016-05-28 06:33:45.625 149 12658.48 40.40 54498.90 88888.00 2016-05-28 06:33:45.750 149 12658.50 40.42 54498.93 88888.00 2016-05-28 06:33:45.875 149 12658.52 40.42 54498.93 88888.00 2016-05-28 06:33:46.000 149 12658.52 40.40 54498.90 88888.00 2016-05-28 06:33:46.125 149 12658.45 40.40 54498.93 88888.00 2016-05-28 06:33:46.250 149 12658.45 40.40 54498.95 88888.00 2016-05-28 06:33:46.375 149 12658.50 40.45 54498.93 88888.00 2016-05-28 06:33:46.500 149 12658.48 40.45 54498.93 88888.00 2016-05-28 06:33:46.625 149 12658.45 40.45 54498.90 88888.00 2016-05-28 06:33:46.750 149 12658.45 40.45 54498.90 88888.00 2016-05-28 06:33:46.875 149 12658.48 40.42 54498.90 88888.00 2016-05-28 06:33:47.000 149 12658.48 40.48 54498.90 88888.00 2016-05-28 06:33:47.125 149 12658.48 40.52 54498.95 88888.00 2016-05-28 06:33:47.250 149 12658.45 40.52 54498.93 88888.00 2016-05-28 06:33:47.375 149 12658.50 40.52 54498.93 88888.00 2016-05-28 06:33:47.500 149 12658.52 40.50 54498.93 88888.00 2016-05-28 06:33:47.625 149 12658.52 40.50 54498.95 88888.00 2016-05-28 06:33:47.750 149 12658.45 40.55 54498.95 88888.00 2016-05-28 06:33:47.875 149 12658.45 40.55 54498.93 88888.00 2016-05-28 06:33:48.000 149 12658.45 40.52 54498.90 88888.00 2016-05-28 06:33:48.125 149 12658.42 40.52 54498.93 88888.00 2016-05-28 06:33:48.250 149 12658.45 40.52 54498.95 88888.00 2016-05-28 06:33:48.375 149 12658.40 40.58 54498.95 88888.00 2016-05-28 06:33:48.500 149 12658.38 40.60 54498.97 88888.00 2016-05-28 06:33:48.625 149 12658.38 40.65 54498.97 88888.00 2016-05-28 06:33:48.750 149 12658.42 40.65 54498.95 88888.00 2016-05-28 06:33:48.875 149 12658.42 40.65 54498.95 88888.00 2016-05-28 06:33:49.000 149 12658.40 40.67 54498.93 88888.00 2016-05-28 06:33:49.125 149 12658.40 40.67 54498.95 88888.00 2016-05-28 06:33:49.250 149 12658.38 40.67 54498.95 88888.00 2016-05-28 06:33:49.375 149 12658.40 40.65 54498.95 88888.00 2016-05-28 06:33:49.500 149 12658.42 40.65 54498.95 88888.00 2016-05-28 06:33:49.625 149 12658.40 40.67 54498.95 88888.00 2016-05-28 06:33:49.750 149 12658.40 40.70 54498.95 88888.00 2016-05-28 06:33:49.875 149 12658.40 40.73 54498.97 88888.00 2016-05-28 06:33:50.000 149 12658.45 40.73 54498.93 88888.00 2016-05-28 06:33:50.125 149 12658.42 40.73 54498.95 88888.00 2016-05-28 06:33:50.250 149 12658.45 40.70 54498.95 88888.00 2016-05-28 06:33:50.375 149 12658.52 40.73 54498.95 88888.00 2016-05-28 06:33:50.500 149 12658.45 40.73 54498.95 88888.00 2016-05-28 06:33:50.625 149 12658.45 40.73 54498.95 88888.00 2016-05-28 06:33:50.750 149 12658.42 40.73 54498.95 88888.00 2016-05-28 06:33:50.875 149 12658.45 40.73 54498.95 88888.00 2016-05-28 06:33:51.000 149 12658.50 40.75 54498.93 88888.00 2016-05-28 06:33:51.125 149 12658.60 40.77 54498.95 88888.00 2016-05-28 06:33:51.250 149 12658.55 40.77 54498.97 88888.00 2016-05-28 06:33:51.375 149 12658.55 40.80 54498.97 88888.00 2016-05-28 06:33:51.500 149 12658.52 40.77 54498.97 88888.00 2016-05-28 06:33:51.625 149 12658.45 40.80 54498.97 88888.00 2016-05-28 06:33:51.750 149 12658.42 40.77 54498.95 88888.00 2016-05-28 06:33:51.875 149 12658.45 40.77 54498.97 88888.00 2016-05-28 06:33:52.000 149 12658.50 40.77 54499.00 88888.00 2016-05-28 06:33:52.125 149 12658.52 40.83 54499.03 88888.00 2016-05-28 06:33:52.250 149 12658.52 40.85 54499.03 88888.00 2016-05-28 06:33:52.375 149 12658.48 40.83 54499.03 88888.00 2016-05-28 06:33:52.500 149 12658.48 40.83 54499.03 88888.00 2016-05-28 06:33:52.625 149 12658.50 40.83 54499.03 88888.00 2016-05-28 06:33:52.750 149 12658.48 40.83 54499.05 88888.00 2016-05-28 06:33:52.875 149 12658.42 40.83 54499.00 88888.00 2016-05-28 06:33:53.000 149 12658.45 40.85 54499.00 88888.00 2016-05-28 06:33:53.125 149 12658.55 40.90 54499.03 88888.00 2016-05-28 06:33:53.250 149 12658.50 40.90 54499.05 88888.00 2016-05-28 06:33:53.375 149 12658.52 40.88 54499.03 88888.00 2016-05-28 06:33:53.500 149 12658.52 40.88 54499.03 88888.00 2016-05-28 06:33:53.625 149 12658.50 40.85 54499.03 88888.00 2016-05-28 06:33:53.750 149 12658.45 40.88 54499.03 88888.00 2016-05-28 06:33:53.875 149 12658.42 40.92 54499.03 88888.00 2016-05-28 06:33:54.000 149 12658.42 40.90 54499.00 88888.00 2016-05-28 06:33:54.125 149 12658.45 40.92 54499.05 88888.00 2016-05-28 06:33:54.250 149 12658.38 40.90 54499.05 88888.00 2016-05-28 06:33:54.375 149 12658.45 40.88 54499.05 88888.00 2016-05-28 06:33:54.500 149 12658.40 40.92 54499.05 88888.00 2016-05-28 06:33:54.625 149 12658.40 40.98 54499.03 88888.00 2016-05-28 06:33:54.750 149 12658.40 41.00 54499.05 88888.00 2016-05-28 06:33:54.875 149 12658.42 41.00 54499.05 88888.00 2016-05-28 06:33:55.000 149 12658.38 40.95 54499.07 88888.00 2016-05-28 06:33:55.125 149 12658.40 41.02 54499.07 88888.00 2016-05-28 06:33:55.250 149 12658.35 41.00 54499.12 88888.00 2016-05-28 06:33:55.375 149 12658.30 41.00 54499.10 88888.00 2016-05-28 06:33:55.500 149 12658.25 41.00 54499.10 88888.00 2016-05-28 06:33:55.625 149 12658.23 41.05 54499.12 88888.00 2016-05-28 06:33:55.750 149 12658.23 41.08 54499.10 88888.00 2016-05-28 06:33:55.875 149 12658.27 41.02 54499.12 88888.00 2016-05-28 06:33:56.000 149 12658.33 41.00 54499.12 88888.00 2016-05-28 06:33:56.125 149 12658.30 41.05 54499.12 88888.00 2016-05-28 06:33:56.250 149 12658.20 41.08 54499.15 88888.00 2016-05-28 06:33:56.375 149 12658.17 41.08 54499.15 88888.00 2016-05-28 06:33:56.500 149 12658.15 41.08 54499.15 88888.00 2016-05-28 06:33:56.625 149 12658.08 41.05 54499.15 88888.00 2016-05-28 06:33:56.750 149 12658.15 41.05 54499.12 88888.00 2016-05-28 06:33:56.875 149 12658.17 41.08 54499.12 88888.00 2016-05-28 06:33:57.000 149 12658.15 41.08 54499.15 88888.00 2016-05-28 06:33:57.125 149 12658.15 41.10 54499.15 88888.00 2016-05-28 06:33:57.250 149 12658.12 41.10 54499.15 88888.00 2016-05-28 06:33:57.375 149 12658.17 41.15 54499.15 88888.00 2016-05-28 06:33:57.500 149 12658.10 41.15 54499.18 88888.00 2016-05-28 06:33:57.625 149 12658.05 41.20 54499.20 88888.00 2016-05-28 06:33:57.750 149 12658.12 41.20 54499.18 88888.00 2016-05-28 06:33:57.875 149 12658.20 41.15 54499.15 88888.00 2016-05-28 06:33:58.000 149 12658.20 41.15 54499.15 88888.00 2016-05-28 06:33:58.125 149 12658.15 41.15 54499.18 88888.00 2016-05-28 06:33:58.250 149 12658.10 41.12 54499.18 88888.00 2016-05-28 06:33:58.375 149 12658.15 41.20 54499.18 88888.00 2016-05-28 06:33:58.500 149 12658.15 41.23 54499.18 88888.00 2016-05-28 06:33:58.625 149 12658.12 41.20 54499.18 88888.00 2016-05-28 06:33:58.750 149 12658.17 41.23 54499.20 88888.00 2016-05-28 06:33:58.875 149 12658.23 41.23 54499.18 88888.00 2016-05-28 06:33:59.000 149 12658.25 41.23 54499.18 88888.00 2016-05-28 06:33:59.125 149 12658.20 41.23 54499.18 88888.00 2016-05-28 06:33:59.250 149 12658.15 41.23 54499.20 88888.00 2016-05-28 06:33:59.375 149 12658.20 41.25 54499.20 88888.00 2016-05-28 06:33:59.500 149 12658.17 41.27 54499.20 88888.00 2016-05-28 06:33:59.625 149 12658.12 41.30 54499.20 88888.00 2016-05-28 06:33:59.750 149 12658.08 41.30 54499.20 88888.00 2016-05-28 06:33:59.875 149 12658.10 41.30 54499.20 88888.00 2016-05-28 06:34:00.000 149 12658.10 41.35 54499.20 88888.00 2016-05-28 06:34:00.125 149 12658.02 41.33 54499.22 88888.00 2016-05-28 06:34:00.250 149 12657.95 41.33 54499.22 88888.00 2016-05-28 06:34:00.375 149 12658.00 41.30 54499.25 88888.00 2016-05-28 06:34:00.500 149 12658.05 41.35 54499.25 88888.00 2016-05-28 06:34:00.625 149 12658.08 41.33 54499.25 88888.00 2016-05-28 06:34:00.750 149 12658.08 41.33 54499.28 88888.00 2016-05-28 06:34:00.875 149 12658.05 41.35 54499.25 88888.00 2016-05-28 06:34:01.000 149 12658.00 41.35 54499.28 88888.00 2016-05-28 06:34:01.125 149 12658.00 41.38 54499.28 88888.00 2016-05-28 06:34:01.250 149 12658.02 41.38 54499.28 88888.00 2016-05-28 06:34:01.375 149 12658.08 41.38 54499.25 88888.00 2016-05-28 06:34:01.500 149 12658.10 41.40 54499.25 88888.00 2016-05-28 06:34:01.625 149 12658.05 41.42 54499.28 88888.00 2016-05-28 06:34:01.750 149 12658.10 41.40 54499.28 88888.00 2016-05-28 06:34:01.875 149 12658.10 41.40 54499.30 88888.00 2016-05-28 06:34:02.000 149 12658.10 41.42 54499.32 88888.00 2016-05-28 06:34:02.125 149 12658.10 41.42 54499.32 88888.00 2016-05-28 06:34:02.250 149 12658.15 41.40 54499.32 88888.00 2016-05-28 06:34:02.375 149 12658.12 41.42 54499.32 88888.00 2016-05-28 06:34:02.500 149 12658.10 41.42 54499.30 88888.00 2016-05-28 06:34:02.625 149 12658.08 41.45 54499.32 88888.00 2016-05-28 06:34:02.750 149 12658.02 41.45 54499.32 88888.00 2016-05-28 06:34:02.875 149 12658.00 41.45 54499.32 88888.00 2016-05-28 06:34:03.000 149 12658.00 41.48 54499.30 88888.00 2016-05-28 06:34:03.125 149 12658.05 41.50 54499.32 88888.00 2016-05-28 06:34:03.250 149 12658.05 41.48 54499.32 88888.00 2016-05-28 06:34:03.375 149 12658.02 41.48 54499.35 88888.00 2016-05-28 06:34:03.500 149 12658.00 41.48 54499.35 88888.00 2016-05-28 06:34:03.625 149 12658.05 41.50 54499.32 88888.00 2016-05-28 06:34:03.750 149 12658.15 41.52 54499.35 88888.00 2016-05-28 06:34:03.875 149 12658.17 41.52 54499.35 88888.00 2016-05-28 06:34:04.000 149 12658.17 41.50 54499.32 88888.00 2016-05-28 06:34:04.125 149 12658.08 41.50 54499.35 88888.00 2016-05-28 06:34:04.250 149 12658.10 41.52 54499.32 88888.00 2016-05-28 06:34:04.375 149 12658.08 41.52 54499.35 88888.00 2016-05-28 06:34:04.500 149 12658.10 41.55 54499.35 88888.00 2016-05-28 06:34:04.625 149 12658.10 41.52 54499.32 88888.00 2016-05-28 06:34:04.750 149 12658.10 41.55 54499.35 88888.00 2016-05-28 06:34:04.875 149 12658.08 41.58 54499.35 88888.00 2016-05-28 06:34:05.000 149 12658.10 41.58 54499.35 88888.00 2016-05-28 06:34:05.125 149 12658.10 41.58 54499.35 88888.00 2016-05-28 06:34:05.250 149 12658.15 41.58 54499.38 88888.00 2016-05-28 06:34:05.375 149 12658.17 41.58 54499.38 88888.00 2016-05-28 06:34:05.500 149 12658.10 41.58 54499.38 88888.00 2016-05-28 06:34:05.625 149 12658.08 41.60 54499.35 88888.00 2016-05-28 06:34:05.750 149 12658.10 41.62 54499.35 88888.00 2016-05-28 06:34:05.875 149 12658.05 41.62 54499.38 88888.00 2016-05-28 06:34:06.000 149 12658.02 41.62 54499.38 88888.00 2016-05-28 06:34:06.125 149 12658.02 41.60 54499.38 88888.00 2016-05-28 06:34:06.250 149 12658.05 41.62 54499.38 88888.00 2016-05-28 06:34:06.375 149 12658.08 41.67 54499.38 88888.00 2016-05-28 06:34:06.500 149 12658.10 41.70 54499.40 88888.00 2016-05-28 06:34:06.625 149 12658.10 41.70 54499.40 88888.00 2016-05-28 06:34:06.750 149 12658.12 41.70 54499.40 88888.00 2016-05-28 06:34:06.875 149 12658.10 41.67 54499.40 88888.00 2016-05-28 06:34:07.000 149 12658.10 41.65 54499.40 88888.00 2016-05-28 06:34:07.125 149 12658.12 41.70 54499.43 88888.00 2016-05-28 06:34:07.250 149 12658.08 41.75 54499.43 88888.00 2016-05-28 06:34:07.375 149 12658.02 41.73 54499.43 88888.00 2016-05-28 06:34:07.500 149 12658.00 41.70 54499.43 88888.00 2016-05-28 06:34:07.625 149 12658.02 41.73 54499.43 88888.00 2016-05-28 06:34:07.750 149 12658.08 41.73 54499.43 88888.00 2016-05-28 06:34:07.875 149 12658.08 41.73 54499.43 88888.00 2016-05-28 06:34:08.000 149 12658.12 41.73 54499.40 88888.00 2016-05-28 06:34:08.125 149 12658.10 41.75 54499.43 88888.00 2016-05-28 06:34:08.250 149 12658.05 41.73 54499.43 88888.00 2016-05-28 06:34:08.375 149 12658.12 41.73 54499.43 88888.00 2016-05-28 06:34:08.500 149 12658.15 41.73 54499.45 88888.00 2016-05-28 06:34:08.625 149 12658.10 41.70 54499.43 88888.00 2016-05-28 06:34:08.750 149 12658.05 41.73 54499.43 88888.00 2016-05-28 06:34:08.875 149 12658.12 41.75 54499.45 88888.00 2016-05-28 06:34:09.000 149 12658.15 41.77 54499.43 88888.00 2016-05-28 06:34:09.125 149 12658.12 41.77 54499.45 88888.00 2016-05-28 06:34:09.250 149 12658.05 41.80 54499.47 88888.00 2016-05-28 06:34:09.375 149 12658.10 41.80 54499.47 88888.00 2016-05-28 06:34:09.500 149 12658.08 41.83 54499.47 88888.00 2016-05-28 06:34:09.625 149 12658.05 41.83 54499.47 88888.00 2016-05-28 06:34:09.750 149 12658.02 41.83 54499.45 88888.00 2016-05-28 06:34:09.875 149 12658.02 41.83 54499.45 88888.00 2016-05-28 06:34:10.000 149 12658.05 41.83 54499.45 88888.00 2016-05-28 06:34:10.125 149 12658.08 41.85 54499.50 88888.00 2016-05-28 06:34:10.250 149 12658.05 41.80 54499.53 88888.00 2016-05-28 06:34:10.375 149 12658.00 41.80 54499.50 88888.00 2016-05-28 06:34:10.500 149 12658.00 41.88 54499.50 88888.00 2016-05-28 06:34:10.625 149 12658.02 41.90 54499.50 88888.00 2016-05-28 06:34:10.750 149 12658.05 41.90 54499.47 88888.00 2016-05-28 06:34:10.875 149 12658.08 41.90 54499.47 88888.00 2016-05-28 06:34:11.000 149 12658.05 41.95 54499.50 88888.00 2016-05-28 06:34:11.125 149 12658.10 41.95 54499.47 88888.00 2016-05-28 06:34:11.250 149 12658.08 41.92 54499.47 88888.00 2016-05-28 06:34:11.375 149 12658.08 41.92 54499.47 88888.00 2016-05-28 06:34:11.500 149 12658.15 41.95 54499.50 88888.00 2016-05-28 06:34:11.625 149 12658.12 41.98 54499.50 88888.00 2016-05-28 06:34:11.750 149 12658.02 42.00 54499.50 88888.00 2016-05-28 06:34:11.875 149 12658.00 42.00 54499.47 88888.00 2016-05-28 06:34:12.000 149 12658.02 41.98 54499.47 88888.00 2016-05-28 06:34:12.125 149 12658.08 41.98 54499.50 88888.00 2016-05-28 06:34:12.250 149 12658.12 42.00 54499.47 88888.00 2016-05-28 06:34:12.375 149 12658.20 42.02 54499.47 88888.00 2016-05-28 06:34:12.500 149 12658.15 42.05 54499.47 88888.00 2016-05-28 06:34:12.625 149 12658.10 42.05 54499.47 88888.00 2016-05-28 06:34:12.750 149 12658.10 42.08 54499.50 88888.00 2016-05-28 06:34:12.875 149 12658.10 42.08 54499.55 88888.00 2016-05-28 06:34:13.000 149 12658.05 42.10 54499.53 88888.00 2016-05-28 06:34:13.125 149 12658.02 42.08 54499.50 88888.00 2016-05-28 06:34:13.250 149 12658.10 42.08 54499.53 88888.00 2016-05-28 06:34:13.375 149 12658.15 42.12 54499.50 88888.00 2016-05-28 06:34:13.500 149 12658.15 42.17 54499.53 88888.00 2016-05-28 06:34:13.625 149 12658.12 42.12 54499.53 88888.00 2016-05-28 06:34:13.750 149 12658.10 42.12 54499.53 88888.00 2016-05-28 06:34:13.875 149 12658.10 42.12 54499.53 88888.00 2016-05-28 06:34:14.000 149 12658.12 42.12 54499.50 88888.00 2016-05-28 06:34:14.125 149 12658.17 42.12 54499.50 88888.00 2016-05-28 06:34:14.250 149 12658.10 42.15 54499.53 88888.00 2016-05-28 06:34:14.375 149 12658.05 42.20 54499.55 88888.00 2016-05-28 06:34:14.500 149 12658.08 42.23 54499.55 88888.00 2016-05-28 06:34:14.625 149 12658.10 42.20 54499.53 88888.00 2016-05-28 06:34:14.750 149 12658.12 42.20 54499.50 88888.00 2016-05-28 06:34:14.875 149 12658.17 42.23 54499.50 88888.00 2016-05-28 06:34:15.000 149 12658.17 42.25 54499.53 88888.00 2016-05-28 06:34:15.125 149 12658.17 42.27 54499.55 88888.00 2016-05-28 06:34:15.250 149 12658.15 42.27 54499.55 88888.00 2016-05-28 06:34:15.375 149 12658.15 42.27 54499.55 88888.00 2016-05-28 06:34:15.500 149 12658.23 42.30 54499.55 88888.00 2016-05-28 06:34:15.625 149 12658.20 42.33 54499.55 88888.00 2016-05-28 06:34:15.750 149 12658.15 42.33 54499.55 88888.00 2016-05-28 06:34:15.875 149 12658.15 42.35 54499.55 88888.00 2016-05-28 06:34:16.000 149 12658.10 42.35 54499.55 88888.00 2016-05-28 06:34:16.125 149 12658.10 42.38 54499.55 88888.00 2016-05-28 06:34:16.250 149 12658.15 42.35 54499.55 88888.00 2016-05-28 06:34:16.375 149 12658.20 42.38 54499.55 88888.00 2016-05-28 06:34:16.500 149 12658.17 42.40 54499.53 88888.00 2016-05-28 06:34:16.625 149 12658.12 42.40 54499.53 88888.00 2016-05-28 06:34:16.750 149 12658.20 42.42 54499.55 88888.00 2016-05-28 06:34:16.875 149 12658.17 42.45 54499.55 88888.00 2016-05-28 06:34:17.000 149 12658.20 42.45 54499.55 88888.00 2016-05-28 06:34:17.125 149 12658.20 42.45 54499.57 88888.00 2016-05-28 06:34:17.250 149 12658.20 42.42 54499.60 88888.00 2016-05-28 06:34:17.375 149 12658.17 42.45 54499.57 88888.00 2016-05-28 06:34:17.500 149 12658.15 42.45 54499.55 88888.00 2016-05-28 06:34:17.625 149 12658.12 42.50 54499.53 88888.00 2016-05-28 06:34:17.750 149 12658.17 42.55 54499.55 88888.00 2016-05-28 06:34:17.875 149 12658.25 42.52 54499.57 88888.00 2016-05-28 06:34:18.000 149 12658.20 42.52 54499.53 88888.00 2016-05-28 06:34:18.125 149 12658.23 42.52 54499.53 88888.00 2016-05-28 06:34:18.250 149 12658.33 42.52 54499.53 88888.00 2016-05-28 06:34:18.375 149 12658.38 42.52 54499.50 88888.00 2016-05-28 06:34:18.500 149 12658.33 42.58 54499.50 88888.00 2016-05-28 06:34:18.625 149 12658.35 42.58 54499.53 88888.00 2016-05-28 06:34:18.750 149 12658.35 42.62 54499.57 88888.00 2016-05-28 06:34:18.875 149 12658.30 42.65 54499.57 88888.00 2016-05-28 06:34:19.000 149 12658.30 42.62 54499.55 88888.00 2016-05-28 06:34:19.125 149 12658.30 42.65 54499.55 88888.00 2016-05-28 06:34:19.250 149 12658.30 42.62 54499.57 88888.00 2016-05-28 06:34:19.375 149 12658.35 42.67 54499.55 88888.00 2016-05-28 06:34:19.500 149 12658.38 42.70 54499.57 88888.00 2016-05-28 06:34:19.625 149 12658.38 42.73 54499.57 88888.00 2016-05-28 06:34:19.750 149 12658.38 42.73 54499.57 88888.00 2016-05-28 06:34:19.875 149 12658.35 42.73 54499.60 88888.00 2016-05-28 06:34:20.000 149 12658.35 42.77 54499.62 88888.00 2016-05-28 06:34:20.125 149 12658.35 42.77 54499.65 88888.00 2016-05-28 06:34:20.250 149 12658.30 42.77 54499.62 88888.00 2016-05-28 06:34:20.375 149 12658.35 42.77 54499.60 88888.00 2016-05-28 06:34:20.500 149 12658.38 42.77 54499.60 88888.00 2016-05-28 06:34:20.625 149 12658.40 42.80 54499.60 88888.00 2016-05-28 06:34:20.750 149 12658.38 42.80 54499.62 88888.00 2016-05-28 06:34:20.875 149 12658.45 42.77 54499.60 88888.00 2016-05-28 06:34:21.000 149 12658.45 42.83 54499.60 88888.00 2016-05-28 06:34:21.125 149 12658.45 42.85 54499.57 88888.00 2016-05-28 06:34:21.250 149 12658.48 42.85 54499.57 88888.00 2016-05-28 06:34:21.375 149 12658.48 42.88 54499.57 88888.00 2016-05-28 06:34:21.500 149 12658.50 42.92 54499.57 88888.00 2016-05-28 06:34:21.625 149 12658.52 42.95 54499.57 88888.00 2016-05-28 06:34:21.750 149 12658.52 42.95 54499.57 88888.00 2016-05-28 06:34:21.875 149 12658.52 42.92 54499.57 88888.00 2016-05-28 06:34:22.000 149 12658.55 42.95 54499.57 88888.00 2016-05-28 06:34:22.125 149 12658.52 43.00 54499.62 88888.00 2016-05-28 06:34:22.250 149 12658.45 43.00 54499.60 88888.00 2016-05-28 06:34:22.375 149 12658.50 43.02 54499.60 88888.00 2016-05-28 06:34:22.500 149 12658.58 43.02 54499.62 88888.00 2016-05-28 06:34:22.625 149 12658.55 43.02 54499.60 88888.00 2016-05-28 06:34:22.750 149 12658.60 43.05 54499.60 88888.00 2016-05-28 06:34:22.875 149 12658.62 43.05 54499.62 88888.00 2016-05-28 06:34:23.000 149 12658.65 43.02 54499.60 88888.00 2016-05-28 06:34:23.125 149 12658.67 43.05 54499.60 88888.00 2016-05-28 06:34:23.250 149 12658.73 43.08 54499.57 88888.00 2016-05-28 06:34:23.375 149 12658.73 43.12 54499.60 88888.00 2016-05-28 06:34:23.500 149 12658.65 43.17 54499.60 88888.00 2016-05-28 06:34:23.625 149 12658.65 43.17 54499.62 88888.00 2016-05-28 06:34:23.750 149 12658.67 43.20 54499.60 88888.00 2016-05-28 06:34:23.875 149 12658.73 43.23 54499.60 88888.00 2016-05-28 06:34:24.000 149 12658.75 43.20 54499.60 88888.00 2016-05-28 06:34:24.125 149 12658.75 43.23 54499.60 88888.00 2016-05-28 06:34:24.250 149 12658.77 43.27 54499.62 88888.00 2016-05-28 06:34:24.375 149 12658.85 43.30 54499.62 88888.00 2016-05-28 06:34:24.500 149 12658.92 43.30 54499.60 88888.00 2016-05-28 06:34:24.625 149 12658.88 43.33 54499.62 88888.00 2016-05-28 06:34:24.750 149 12658.88 43.33 54499.62 88888.00 2016-05-28 06:34:24.875 149 12658.92 43.33 54499.60 88888.00 2016-05-28 06:34:25.000 149 12658.95 43.40 54499.57 88888.00 2016-05-28 06:34:25.125 149 12658.92 43.40 54499.60 88888.00 2016-05-28 06:34:25.250 149 12658.90 43.42 54499.62 88888.00 2016-05-28 06:34:25.375 149 12658.95 43.40 54499.60 88888.00 2016-05-28 06:34:25.500 149 12659.08 43.45 54499.60 88888.00 2016-05-28 06:34:25.625 149 12659.15 43.50 54499.60 88888.00 2016-05-28 06:34:25.750 149 12659.17 43.50 54499.57 88888.00 2016-05-28 06:34:25.875 149 12659.17 43.52 54499.57 88888.00 2016-05-28 06:34:26.000 149 12659.15 43.52 54499.55 88888.00 2016-05-28 06:34:26.125 149 12659.10 43.52 54499.57 88888.00 2016-05-28 06:34:26.250 149 12659.12 43.55 54499.60 88888.00 2016-05-28 06:34:26.375 149 12659.17 43.58 54499.60 88888.00 2016-05-28 06:34:26.500 149 12659.23 43.60 54499.57 88888.00 2016-05-28 06:34:26.625 149 12659.25 43.60 54499.57 88888.00 2016-05-28 06:34:26.750 149 12659.23 43.60 54499.60 88888.00 2016-05-28 06:34:26.875 149 12659.27 43.65 54499.60 88888.00 2016-05-28 06:34:27.000 149 12659.27 43.70 54499.60 88888.00 2016-05-28 06:34:27.125 149 12659.25 43.73 54499.60 88888.00 2016-05-28 06:34:27.250 149 12659.25 43.70 54499.60 88888.00 2016-05-28 06:34:27.375 149 12659.27 43.73 54499.60 88888.00 2016-05-28 06:34:27.500 149 12659.30 43.80 54499.60 88888.00 2016-05-28 06:34:27.625 149 12659.38 43.83 54499.60 88888.00 2016-05-28 06:34:27.750 149 12659.38 43.85 54499.62 88888.00 2016-05-28 06:34:27.875 149 12659.40 43.85 54499.62 88888.00 2016-05-28 06:34:28.000 149 12659.42 43.85 54499.60 88888.00 2016-05-28 06:34:28.125 149 12659.50 43.90 54499.62 88888.00 2016-05-28 06:34:28.250 149 12659.48 43.92 54499.62 88888.00 2016-05-28 06:34:28.375 149 12659.45 43.92 54499.62 88888.00 2016-05-28 06:34:28.500 149 12659.45 43.95 54499.62 88888.00 2016-05-28 06:34:28.625 149 12659.48 43.98 54499.62 88888.00 2016-05-28 06:34:28.750 149 12659.48 43.98 54499.60 88888.00 2016-05-28 06:34:28.875 149 12659.45 43.98 54499.60 88888.00 2016-05-28 06:34:29.000 149 12659.48 44.00 54499.60 88888.00 2016-05-28 06:34:29.125 149 12659.58 44.02 54499.60 88888.00 2016-05-28 06:34:29.250 149 12659.60 44.10 54499.60 88888.00 2016-05-28 06:34:29.375 149 12659.62 44.10 54499.60 88888.00 2016-05-28 06:34:29.500 149 12659.65 44.08 54499.60 88888.00 2016-05-28 06:34:29.625 149 12659.65 44.08 54499.60 88888.00 2016-05-28 06:34:29.750 149 12659.67 44.15 54499.62 88888.00 2016-05-28 06:34:29.875 149 12659.75 44.17 54499.62 88888.00 2016-05-28 06:34:30.000 149 12659.80 44.20 54499.57 88888.00 2016-05-28 06:34:30.125 149 12659.77 44.17 54499.60 88888.00 2016-05-28 06:34:30.250 149 12659.80 44.23 54499.57 88888.00 2016-05-28 06:34:30.375 149 12659.85 44.27 54499.60 88888.00 2016-05-28 06:34:30.500 149 12659.83 44.27 54499.60 88888.00 2016-05-28 06:34:30.625 149 12659.83 44.25 54499.57 88888.00 2016-05-28 06:34:30.750 149 12659.83 44.30 54499.60 88888.00 2016-05-28 06:34:30.875 149 12659.90 44.33 54499.62 88888.00 2016-05-28 06:34:31.000 149 12659.92 44.35 54499.60 88888.00 2016-05-28 06:34:31.125 149 12659.92 44.35 54499.60 88888.00 2016-05-28 06:34:31.250 149 12659.92 44.38 54499.62 88888.00 2016-05-28 06:34:31.375 149 12659.90 44.42 54499.65 88888.00 2016-05-28 06:34:31.500 149 12659.92 44.42 54499.65 88888.00 2016-05-28 06:34:31.625 149 12659.95 44.45 54499.65 88888.00 2016-05-28 06:34:31.750 149 12660.00 44.50 54499.62 88888.00 2016-05-28 06:34:31.875 149 12660.02 44.48 54499.65 88888.00 2016-05-28 06:34:32.000 149 12660.05 44.48 54499.65 88888.00 2016-05-28 06:34:32.125 149 12660.05 44.50 54499.65 88888.00 2016-05-28 06:34:32.250 149 12660.05 44.52 54499.70 88888.00 2016-05-28 06:34:32.375 149 12660.05 44.58 54499.70 88888.00 2016-05-28 06:34:32.500 149 12660.05 44.60 54499.68 88888.00 2016-05-28 06:34:32.625 149 12660.10 44.62 54499.65 88888.00 2016-05-28 06:34:32.750 149 12660.20 44.65 54499.68 88888.00 2016-05-28 06:34:32.875 149 12660.17 44.65 54499.68 88888.00 2016-05-28 06:34:33.000 149 12660.15 44.67 54499.68 88888.00 2016-05-28 06:34:33.125 149 12660.12 44.70 54499.70 88888.00 2016-05-28 06:34:33.250 149 12660.12 44.70 54499.68 88888.00 2016-05-28 06:34:33.375 149 12660.15 44.73 54499.70 88888.00 2016-05-28 06:34:33.500 149 12660.23 44.77 54499.70 88888.00 2016-05-28 06:34:33.625 149 12660.23 44.77 54499.70 88888.00 2016-05-28 06:34:33.750 149 12660.30 44.77 54499.70 88888.00 2016-05-28 06:34:33.875 149 12660.27 44.80 54499.70 88888.00 2016-05-28 06:34:34.000 149 12660.25 44.83 54499.68 88888.00 2016-05-28 06:34:34.125 149 12660.30 44.83 54499.70 88888.00 2016-05-28 06:34:34.250 149 12660.27 44.80 54499.70 88888.00 2016-05-28 06:34:34.375 149 12660.30 44.85 54499.72 88888.00 2016-05-28 06:34:34.500 149 12660.40 44.90 54499.72 88888.00 2016-05-28 06:34:34.625 149 12660.45 44.90 54499.72 88888.00 2016-05-28 06:34:34.750 149 12660.40 44.88 54499.72 88888.00 2016-05-28 06:34:34.875 149 12660.45 44.90 54499.75 88888.00 2016-05-28 06:34:35.000 149 12660.50 44.92 54499.75 88888.00 2016-05-28 06:34:35.125 149 12660.48 44.92 54499.78 88888.00 2016-05-28 06:34:35.250 149 12660.50 44.95 54499.75 88888.00 2016-05-28 06:34:35.375 149 12660.50 44.98 54499.75 88888.00 2016-05-28 06:34:35.500 149 12660.50 44.98 54499.78 88888.00 2016-05-28 06:34:35.625 149 12660.55 45.00 54499.80 88888.00 2016-05-28 06:34:35.750 149 12660.58 45.02 54499.78 88888.00 2016-05-28 06:34:35.875 149 12660.52 45.00 54499.75 88888.00 2016-05-28 06:34:36.000 149 12660.52 45.00 54499.72 88888.00 2016-05-28 06:34:36.125 149 12660.58 45.05 54499.75 88888.00 2016-05-28 06:34:36.250 149 12660.58 45.08 54499.78 88888.00 2016-05-28 06:34:36.375 149 12660.58 45.08 54499.75 88888.00 2016-05-28 06:34:36.500 149 12660.67 45.10 54499.75 88888.00 2016-05-28 06:34:36.625 149 12660.73 45.12 54499.78 88888.00 2016-05-28 06:34:36.750 149 12660.73 45.15 54499.78 88888.00 2016-05-28 06:34:36.875 149 12660.70 45.20 54499.80 88888.00 2016-05-28 06:34:37.000 149 12660.73 45.17 54499.78 88888.00 2016-05-28 06:34:37.125 149 12660.75 45.17 54499.80 88888.00 2016-05-28 06:34:37.250 149 12660.70 45.20 54499.80 88888.00 2016-05-28 06:34:37.375 149 12660.70 45.25 54499.80 88888.00 2016-05-28 06:34:37.500 149 12660.73 45.27 54499.85 88888.00 2016-05-28 06:34:37.625 149 12660.75 45.27 54499.85 88888.00 2016-05-28 06:34:37.750 149 12660.75 45.27 54499.82 88888.00 2016-05-28 06:34:37.875 149 12660.77 45.27 54499.82 88888.00 2016-05-28 06:34:38.000 149 12660.83 45.33 54499.80 88888.00 2016-05-28 06:34:38.125 149 12660.85 45.35 54499.82 88888.00 2016-05-28 06:34:38.250 149 12660.88 45.35 54499.85 88888.00 2016-05-28 06:34:38.375 149 12660.85 45.38 54499.82 88888.00 2016-05-28 06:34:38.500 149 12660.85 45.38 54499.85 88888.00 2016-05-28 06:34:38.625 149 12660.85 45.42 54499.85 88888.00 2016-05-28 06:34:38.750 149 12660.92 45.42 54499.88 88888.00 2016-05-28 06:34:38.875 149 12660.98 45.40 54499.85 88888.00 2016-05-28 06:34:39.000 149 12661.00 45.45 54499.85 88888.00 2016-05-28 06:34:39.125 149 12661.05 45.48 54499.85 88888.00 2016-05-28 06:34:39.250 149 12661.05 45.50 54499.85 88888.00 2016-05-28 06:34:39.375 149 12661.08 45.50 54499.88 88888.00 2016-05-28 06:34:39.500 149 12661.08 45.52 54499.88 88888.00 2016-05-28 06:34:39.625 149 12661.08 45.52 54499.85 88888.00 2016-05-28 06:34:39.750 149 12661.10 45.55 54499.85 88888.00 2016-05-28 06:34:39.875 149 12661.10 45.55 54499.88 88888.00 2016-05-28 06:34:40.000 149 12661.12 45.58 54499.90 88888.00 2016-05-28 06:34:40.125 149 12661.20 45.58 54499.90 88888.00 2016-05-28 06:34:40.250 149 12661.27 45.62 54499.90 88888.00 2016-05-28 06:34:40.375 149 12661.33 45.62 54499.90 88888.00 2016-05-28 06:34:40.500 149 12661.27 45.67 54499.95 88888.00 2016-05-28 06:34:40.625 149 12661.35 45.65 54499.93 88888.00 2016-05-28 06:34:40.750 149 12661.45 45.65 54499.90 88888.00 2016-05-28 06:34:40.875 149 12661.45 45.67 54499.93 88888.00 2016-05-28 06:34:41.000 149 12661.45 45.73 54499.93 88888.00 2016-05-28 06:34:41.125 149 12661.42 45.73 54499.93 88888.00 2016-05-28 06:34:41.250 149 12661.38 45.70 54499.93 88888.00 2016-05-28 06:34:41.375 149 12661.48 45.75 54499.93 88888.00 2016-05-28 06:34:41.500 149 12661.55 45.80 54499.95 88888.00 2016-05-28 06:34:41.625 149 12661.58 45.80 54499.95 88888.00 2016-05-28 06:34:41.750 149 12661.58 45.83 54499.95 88888.00 2016-05-28 06:34:41.875 149 12661.55 45.88 54499.95 88888.00 2016-05-28 06:34:42.000 149 12661.58 45.90 54499.95 88888.00 2016-05-28 06:34:42.125 149 12661.65 45.90 54499.97 88888.00 2016-05-28 06:34:42.250 149 12661.73 45.90 54499.95 88888.00 2016-05-28 06:34:42.375 149 12661.77 45.92 54499.95 88888.00 2016-05-28 06:34:42.500 149 12661.75 45.95 54499.95 88888.00 2016-05-28 06:34:42.625 149 12661.77 46.00 54499.97 88888.00 2016-05-28 06:34:42.750 149 12661.83 46.00 54499.97 88888.00 2016-05-28 06:34:42.875 149 12661.88 46.02 54499.97 88888.00 2016-05-28 06:34:43.000 149 12661.88 46.02 54499.97 88888.00 2016-05-28 06:34:43.125 149 12661.85 46.08 54500.00 88888.00 2016-05-28 06:34:43.250 149 12661.90 46.10 54499.97 88888.00 2016-05-28 06:34:43.375 149 12661.98 46.10 54499.97 88888.00 2016-05-28 06:34:43.500 149 12662.00 46.10 54499.97 88888.00 2016-05-28 06:34:43.625 149 12661.98 46.12 54499.97 88888.00 2016-05-28 06:34:43.750 149 12661.98 46.15 54500.00 88888.00 2016-05-28 06:34:43.875 149 12662.00 46.15 54500.00 88888.00 2016-05-28 06:34:44.000 149 12662.08 46.20 54500.00 88888.00 2016-05-28 06:34:44.125 149 12662.12 46.23 54500.00 88888.00 2016-05-28 06:34:44.250 149 12662.15 46.25 54500.03 88888.00 2016-05-28 06:34:44.375 149 12662.20 46.25 54500.03 88888.00 2016-05-28 06:34:44.500 149 12662.25 46.30 54500.05 88888.00 2016-05-28 06:34:44.625 149 12662.27 46.33 54500.07 88888.00 2016-05-28 06:34:44.750 149 12662.23 46.35 54500.05 88888.00 2016-05-28 06:34:44.875 149 12662.30 46.33 54500.05 88888.00 2016-05-28 06:34:45.000 149 12662.38 46.35 54500.00 88888.00 2016-05-28 06:34:45.125 149 12662.35 46.40 54500.03 88888.00 2016-05-28 06:34:45.250 149 12662.33 46.45 54500.00 88888.00 2016-05-28 06:34:45.375 149 12662.40 46.45 54499.97 88888.00 2016-05-28 06:34:45.500 149 12662.45 46.45 54500.00 88888.00 2016-05-28 06:34:45.625 149 12662.50 46.48 54500.03 88888.00 2016-05-28 06:34:45.750 149 12662.52 46.52 54500.03 88888.00 2016-05-28 06:34:45.875 149 12662.48 46.50 54500.03 88888.00 2016-05-28 06:34:46.000 149 12662.45 46.52 54500.03 88888.00 2016-05-28 06:34:46.125 149 12662.48 46.52 54500.03 88888.00 2016-05-28 06:34:46.250 149 12662.52 46.60 54500.00 88888.00 2016-05-28 06:34:46.375 149 12662.62 46.58 54500.03 88888.00 2016-05-28 06:34:46.500 149 12662.67 46.62 54500.05 88888.00 2016-05-28 06:34:46.625 149 12662.70 46.65 54500.05 88888.00 2016-05-28 06:34:46.750 149 12662.77 46.67 54500.05 88888.00 2016-05-28 06:34:46.875 149 12662.83 46.67 54500.05 88888.00 2016-05-28 06:34:47.000 149 12662.85 46.70 54500.10 88888.00 2016-05-28 06:34:47.125 149 12662.83 46.73 54500.12 88888.00 2016-05-28 06:34:47.250 149 12662.83 46.73 54500.07 88888.00 2016-05-28 06:34:47.375 149 12662.90 46.77 54500.05 88888.00 2016-05-28 06:34:47.500 149 12662.98 46.80 54500.07 88888.00 2016-05-28 06:34:47.625 149 12663.05 46.83 54500.07 88888.00 2016-05-28 06:34:47.750 149 12663.10 46.85 54500.10 88888.00 2016-05-28 06:34:47.875 149 12663.10 46.85 54500.07 88888.00 2016-05-28 06:34:48.000 149 12663.15 46.88 54500.07 88888.00 2016-05-28 06:34:48.125 149 12663.15 46.90 54500.10 88888.00 2016-05-28 06:34:48.250 149 12663.17 46.90 54500.10 88888.00 2016-05-28 06:34:48.375 149 12663.30 46.92 54500.10 88888.00 2016-05-28 06:34:48.500 149 12663.35 46.95 54500.10 88888.00 2016-05-28 06:34:48.625 149 12663.30 46.95 54500.12 88888.00 2016-05-28 06:34:48.750 149 12663.30 46.98 54500.10 88888.00 2016-05-28 06:34:48.875 149 12663.38 47.00 54500.10 88888.00 2016-05-28 06:34:49.000 149 12663.42 47.05 54500.12 88888.00 2016-05-28 06:34:49.125 149 12663.45 47.10 54500.15 88888.00 2016-05-28 06:34:49.250 149 12663.42 47.08 54500.18 88888.00 2016-05-28 06:34:49.375 149 12663.55 47.08 54500.15 88888.00 2016-05-28 06:34:49.500 149 12663.60 47.12 54500.12 88888.00 2016-05-28 06:34:49.625 149 12663.62 47.15 54500.12 88888.00 2016-05-28 06:34:49.750 149 12663.62 47.15 54500.12 88888.00 2016-05-28 06:34:49.875 149 12663.70 47.17 54500.15 88888.00 2016-05-28 06:34:50.000 149 12663.77 47.20 54500.18 88888.00 2016-05-28 06:34:50.125 149 12663.77 47.23 54500.20 88888.00 2016-05-28 06:34:50.250 149 12663.77 47.20 54500.18 88888.00 2016-05-28 06:34:50.375 149 12663.83 47.25 54500.18 88888.00 2016-05-28 06:34:50.500 149 12663.85 47.27 54500.18 88888.00 2016-05-28 06:34:50.625 149 12663.85 47.27 54500.22 88888.00 2016-05-28 06:34:50.750 149 12663.90 47.30 54500.18 88888.00 2016-05-28 06:34:50.875 149 12663.98 47.33 54500.22 88888.00 2016-05-28 06:34:51.000 149 12664.08 47.33 54500.18 88888.00 2016-05-28 06:34:51.125 149 12664.17 47.42 54500.20 88888.00 2016-05-28 06:34:51.250 149 12664.23 47.45 54500.18 88888.00 2016-05-28 06:34:51.375 149 12664.27 47.45 54500.20 88888.00 2016-05-28 06:34:51.500 149 12664.27 47.42 54500.20 88888.00 2016-05-28 06:34:51.625 149 12664.33 47.48 54500.22 88888.00 2016-05-28 06:34:51.750 149 12664.38 47.50 54500.25 88888.00 2016-05-28 06:34:51.875 149 12664.38 47.52 54500.28 88888.00 2016-05-28 06:34:52.000 149 12664.38 47.52 54500.28 88888.00 2016-05-28 06:34:52.125 149 12664.42 47.55 54500.28 88888.00 2016-05-28 06:34:52.250 149 12664.50 47.58 54500.30 88888.00 2016-05-28 06:34:52.375 149 12664.58 47.58 54500.28 88888.00 2016-05-28 06:34:52.500 149 12664.67 47.58 54500.28 88888.00 2016-05-28 06:34:52.625 149 12664.73 47.62 54500.25 88888.00 2016-05-28 06:34:52.750 149 12664.75 47.62 54500.28 88888.00 2016-05-28 06:34:52.875 149 12664.75 47.65 54500.28 88888.00 2016-05-28 06:34:53.000 149 12664.75 47.67 54500.28 88888.00 2016-05-28 06:34:53.125 149 12664.83 47.67 54500.25 88888.00 2016-05-28 06:34:53.250 149 12664.90 47.70 54500.30 88888.00 2016-05-28 06:34:53.375 149 12664.95 47.70 54500.25 88888.00 2016-05-28 06:34:53.500 149 12664.92 47.73 54500.30 88888.00 2016-05-28 06:34:53.625 149 12664.98 47.75 54500.30 88888.00 2016-05-28 06:34:53.750 149 12665.02 47.75 54500.30 88888.00 2016-05-28 06:34:53.875 149 12665.08 47.77 54500.30 88888.00 2016-05-28 06:34:54.000 149 12665.15 47.80 54500.30 88888.00 2016-05-28 06:34:54.125 149 12665.20 47.83 54500.32 88888.00 2016-05-28 06:34:54.250 149 12665.15 47.83 54500.32 88888.00 2016-05-28 06:34:54.375 149 12665.15 47.83 54500.35 88888.00 2016-05-28 06:34:54.500 149 12665.27 47.85 54500.35 88888.00 2016-05-28 06:34:54.625 149 12665.38 47.88 54500.38 88888.00 2016-05-28 06:34:54.750 149 12665.42 47.88 54500.38 88888.00 2016-05-28 06:34:54.875 149 12665.50 47.90 54500.35 88888.00 2016-05-28 06:34:55.000 149 12665.45 47.90 54500.35 88888.00 2016-05-28 06:34:55.125 149 12665.45 47.92 54500.35 88888.00 2016-05-28 06:34:55.250 149 12665.38 47.95 54500.38 88888.00 2016-05-28 06:34:55.375 149 12665.40 47.98 54500.38 88888.00 2016-05-28 06:34:55.500 149 12665.52 47.98 54500.40 88888.00 2016-05-28 06:34:55.625 149 12665.62 48.00 54500.43 88888.00 2016-05-28 06:34:55.750 149 12665.65 48.00 54500.40 88888.00 2016-05-28 06:34:55.875 149 12665.70 48.00 54500.43 88888.00 2016-05-28 06:34:56.000 149 12665.75 48.00 54500.40 88888.00 2016-05-28 06:34:56.125 149 12665.80 48.02 54500.45 88888.00 2016-05-28 06:34:56.250 149 12665.85 48.08 54500.45 88888.00 2016-05-28 06:34:56.375 149 12665.95 48.10 54500.45 88888.00 2016-05-28 06:34:56.500 149 12666.05 48.10 54500.43 88888.00 2016-05-28 06:34:56.625 149 12666.08 48.10 54500.47 88888.00 2016-05-28 06:34:56.750 149 12666.10 48.12 54500.47 88888.00 2016-05-28 06:34:56.875 149 12666.12 48.17 54500.50 88888.00 2016-05-28 06:34:57.000 149 12666.20 48.17 54500.47 88888.00 2016-05-28 06:34:57.125 149 12666.27 48.17 54500.50 88888.00 2016-05-28 06:34:57.250 149 12666.33 48.20 54500.53 88888.00 2016-05-28 06:34:57.375 149 12666.40 48.20 54500.55 88888.00 2016-05-28 06:34:57.500 149 12666.48 48.23 54500.50 88888.00 2016-05-28 06:34:57.625 149 12666.50 48.25 54500.53 88888.00 2016-05-28 06:34:57.750 149 12666.52 48.27 54500.55 88888.00 2016-05-28 06:34:57.875 149 12666.48 48.27 54500.57 88888.00 2016-05-28 06:34:58.000 149 12666.58 48.30 54500.55 88888.00 2016-05-28 06:34:58.125 149 12666.65 48.38 54500.57 88888.00 2016-05-28 06:34:58.250 149 12666.73 48.33 54500.57 88888.00 2016-05-28 06:34:58.375 149 12666.77 48.33 54500.55 88888.00 2016-05-28 06:34:58.500 149 12666.80 48.35 54500.55 88888.00 2016-05-28 06:34:58.625 149 12666.83 48.33 54500.57 88888.00 2016-05-28 06:34:58.750 149 12666.90 48.35 54500.57 88888.00 2016-05-28 06:34:58.875 149 12666.95 48.35 54500.57 88888.00 2016-05-28 06:34:59.000 149 12666.98 48.35 54500.55 88888.00 2016-05-28 06:34:59.125 149 12667.02 48.40 54500.57 88888.00 2016-05-28 06:34:59.250 149 12667.05 48.40 54500.62 88888.00 2016-05-28 06:34:59.375 149 12667.10 48.42 54500.62 88888.00 2016-05-28 06:34:59.500 149 12667.17 48.45 54500.62 88888.00 2016-05-28 06:34:59.625 149 12667.25 48.45 54500.65 88888.00 2016-05-28 06:34:59.750 149 12667.35 48.45 54500.62 88888.00 2016-05-28 06:34:59.875 149 12667.45 48.50 54500.65 88888.00 2016-05-28 06:35:00.000 149 12667.48 48.50 54500.68 88888.00 2016-05-28 06:35:00.125 149 12667.48 48.52 54500.70 88888.00 2016-05-28 06:35:00.250 149 12667.48 48.50 54500.70 88888.00 2016-05-28 06:35:00.375 149 12667.55 48.52 54500.70 88888.00 2016-05-28 06:35:00.500 149 12667.65 48.58 54500.70 88888.00 2016-05-28 06:35:00.625 149 12667.67 48.58 54500.70 88888.00 2016-05-28 06:35:00.750 149 12667.67 48.55 54500.70 88888.00 2016-05-28 06:35:00.875 149 12667.70 48.60 54500.70 88888.00 2016-05-28 06:35:01.000 149 12667.77 48.62 54500.70 88888.00 2016-05-28 06:35:01.125 149 12667.90 48.62 54500.72 88888.00 2016-05-28 06:35:01.250 149 12667.92 48.67 54500.72 88888.00 2016-05-28 06:35:01.375 149 12667.95 48.67 54500.75 88888.00 2016-05-28 06:35:01.500 149 12667.98 48.70 54500.78 88888.00 2016-05-28 06:35:01.625 149 12668.00 48.73 54500.80 88888.00 2016-05-28 06:35:01.750 149 12668.08 48.75 54500.80 88888.00 2016-05-28 06:35:01.875 149 12668.12 48.77 54500.78 88888.00 2016-05-28 06:35:02.000 149 12668.17 48.80 54500.78 88888.00 2016-05-28 06:35:02.125 149 12668.25 48.77 54500.78 88888.00 2016-05-28 06:35:02.250 149 12668.27 48.80 54500.82 88888.00 2016-05-28 06:35:02.375 149 12668.35 48.80 54500.82 88888.00 2016-05-28 06:35:02.500 149 12668.42 48.83 54500.82 88888.00 2016-05-28 06:35:02.625 149 12668.50 48.80 54500.80 88888.00 2016-05-28 06:35:02.750 149 12668.52 48.80 54500.82 88888.00 2016-05-28 06:35:02.875 149 12668.52 48.85 54500.85 88888.00 2016-05-28 06:35:03.000 149 12668.60 48.88 54500.85 88888.00 2016-05-28 06:35:03.125 149 12668.67 48.92 54500.88 88888.00 2016-05-28 06:35:03.250 149 12668.65 48.95 54500.90 88888.00 2016-05-28 06:35:03.375 149 12668.65 48.95 54500.88 88888.00 2016-05-28 06:35:03.500 149 12668.70 48.98 54500.93 88888.00 2016-05-28 06:35:03.625 149 12668.70 48.95 54500.90 88888.00 2016-05-28 06:35:03.750 149 12668.80 49.00 54500.90 88888.00 2016-05-28 06:35:03.875 149 12668.90 49.00 54500.93 88888.00 2016-05-28 06:35:04.000 149 12669.02 49.02 54500.93 88888.00 2016-05-28 06:35:04.125 149 12669.05 49.08 54500.93 88888.00 2016-05-28 06:35:04.250 149 12669.05 49.10 54500.95 88888.00 2016-05-28 06:35:04.375 149 12669.05 49.10 54500.97 88888.00 2016-05-28 06:35:04.500 149 12669.15 49.15 54500.97 88888.00 2016-05-28 06:35:04.625 149 12669.27 49.15 54500.97 88888.00 2016-05-28 06:35:04.750 149 12669.33 49.15 54501.00 88888.00 2016-05-28 06:35:04.875 149 12669.33 49.17 54501.00 88888.00 2016-05-28 06:35:05.000 149 12669.40 49.17 54501.00 88888.00 2016-05-28 06:35:05.125 149 12669.45 49.17 54501.05 88888.00 2016-05-28 06:35:05.250 149 12669.45 49.23 54501.03 88888.00 2016-05-28 06:35:05.375 149 12669.52 49.23 54501.03 88888.00 2016-05-28 06:35:05.500 149 12669.60 49.27 54501.03 88888.00 2016-05-28 06:35:05.625 149 12669.70 49.27 54501.03 88888.00 2016-05-28 06:35:05.750 149 12669.75 49.27 54501.03 88888.00 2016-05-28 06:35:05.875 149 12669.83 49.30 54501.07 88888.00 2016-05-28 06:35:06.000 149 12669.90 49.33 54501.07 88888.00 2016-05-28 06:35:06.125 149 12669.98 49.35 54501.10 88888.00 2016-05-28 06:35:06.250 149 12669.98 49.35 54501.10 88888.00 2016-05-28 06:35:06.375 149 12670.05 49.38 54501.10 88888.00 2016-05-28 06:35:06.500 149 12670.15 49.40 54501.10 88888.00 2016-05-28 06:35:06.625 149 12670.20 49.38 54501.10 88888.00 2016-05-28 06:35:06.750 149 12670.20 49.40 54501.10 88888.00 2016-05-28 06:35:06.875 149 12670.25 49.45 54501.12 88888.00 2016-05-28 06:35:07.000 149 12670.33 49.45 54501.15 88888.00 2016-05-28 06:35:07.125 149 12670.38 49.45 54501.15 88888.00 2016-05-28 06:35:07.250 149 12670.42 49.48 54501.12 88888.00 2016-05-28 06:35:07.375 149 12670.50 49.52 54501.18 88888.00 2016-05-28 06:35:07.500 149 12670.60 49.55 54501.18 88888.00 2016-05-28 06:35:07.625 149 12670.65 49.55 54501.18 88888.00 2016-05-28 06:35:07.750 149 12670.67 49.52 54501.20 88888.00 2016-05-28 06:35:07.875 149 12670.75 49.58 54501.25 88888.00 2016-05-28 06:35:08.000 149 12670.83 49.58 54501.22 88888.00 2016-05-28 06:35:08.125 149 12670.88 49.60 54501.25 88888.00 2016-05-28 06:35:08.250 149 12670.92 49.60 54501.28 88888.00 2016-05-28 06:35:08.375 149 12671.00 49.62 54501.30 88888.00 2016-05-28 06:35:08.500 149 12671.10 49.65 54501.28 88888.00 2016-05-28 06:35:08.625 149 12671.15 49.65 54501.28 88888.00 2016-05-28 06:35:08.750 149 12671.17 49.65 54501.30 88888.00 2016-05-28 06:35:08.875 149 12671.20 49.65 54501.32 88888.00 2016-05-28 06:35:09.000 149 12671.33 49.65 54501.32 88888.00 2016-05-28 06:35:09.125 149 12671.35 49.70 54501.32 88888.00 2016-05-28 06:35:09.250 149 12671.38 49.73 54501.35 88888.00 2016-05-28 06:35:09.375 149 12671.42 49.75 54501.38 88888.00 2016-05-28 06:35:09.500 149 12671.45 49.75 54501.35 88888.00 2016-05-28 06:35:09.625 149 12671.55 49.77 54501.35 88888.00 2016-05-28 06:35:09.750 149 12671.62 49.80 54501.38 88888.00 2016-05-28 06:35:09.875 149 12671.70 49.83 54501.40 88888.00 2016-05-28 06:35:10.000 149 12671.80 49.88 54501.40 88888.00 2016-05-28 06:35:10.125 149 12671.83 49.90 54501.43 88888.00 2016-05-28 06:35:10.250 149 12671.85 49.85 54501.40 88888.00 2016-05-28 06:35:10.375 149 12671.95 49.88 54501.43 88888.00 2016-05-28 06:35:10.500 149 12672.02 49.90 54501.45 88888.00 2016-05-28 06:35:10.625 149 12672.08 49.95 54501.45 88888.00 2016-05-28 06:35:10.750 149 12672.08 49.95 54501.47 88888.00 2016-05-28 06:35:10.875 149 12672.08 49.95 54501.47 88888.00 2016-05-28 06:35:11.000 149 12672.20 49.98 54501.47 88888.00 2016-05-28 06:35:11.125 149 12672.35 50.00 54501.53 88888.00 2016-05-28 06:35:11.250 149 12672.38 50.05 54501.53 88888.00 2016-05-28 06:35:11.375 149 12672.40 50.02 54501.53 88888.00 2016-05-28 06:35:11.500 149 12672.45 50.00 54501.50 88888.00 2016-05-28 06:35:11.625 149 12672.48 50.05 54501.53 88888.00 2016-05-28 06:35:11.750 149 12672.52 50.08 54501.53 88888.00 2016-05-28 06:35:11.875 149 12672.62 50.08 54501.55 88888.00 2016-05-28 06:35:12.000 149 12672.67 50.10 54501.55 88888.00 2016-05-28 06:35:12.125 149 12672.73 50.12 54501.57 88888.00 2016-05-28 06:35:12.250 149 12672.73 50.10 54501.57 88888.00 2016-05-28 06:35:12.375 149 12672.83 50.15 54501.57 88888.00 2016-05-28 06:35:12.500 149 12672.95 50.15 54501.62 88888.00 2016-05-28 06:35:12.625 149 12673.02 50.17 54501.62 88888.00 2016-05-28 06:35:12.750 149 12673.02 50.20 54501.65 88888.00 2016-05-28 06:35:12.875 149 12673.08 50.23 54501.68 88888.00 2016-05-28 06:35:13.000 149 12673.15 50.23 54501.65 88888.00 2016-05-28 06:35:13.125 149 12673.20 50.25 54501.65 88888.00 2016-05-28 06:35:13.250 149 12673.25 50.23 54501.68 88888.00 2016-05-28 06:35:13.375 149 12673.35 50.27 54501.68 88888.00 2016-05-28 06:35:13.500 149 12673.38 50.25 54501.70 88888.00 2016-05-28 06:35:13.625 149 12673.38 50.27 54501.75 88888.00 2016-05-28 06:35:13.750 149 12673.45 50.27 54501.72 88888.00 2016-05-28 06:35:13.875 149 12673.55 50.30 54501.78 88888.00 2016-05-28 06:35:14.000 149 12673.62 50.33 54501.78 88888.00 2016-05-28 06:35:14.125 149 12673.65 50.30 54501.80 88888.00 2016-05-28 06:35:14.250 149 12673.65 50.27 54501.82 88888.00 2016-05-28 06:35:14.375 149 12673.75 50.30 54501.85 88888.00 2016-05-28 06:35:14.500 149 12673.77 50.35 54501.85 88888.00 2016-05-28 06:35:14.625 149 12673.83 50.33 54501.88 88888.00 2016-05-28 06:35:14.750 149 12673.95 50.33 54501.85 88888.00 2016-05-28 06:35:14.875 149 12674.00 50.38 54501.88 88888.00 2016-05-28 06:35:15.000 149 12674.10 50.40 54501.88 88888.00 2016-05-28 06:35:15.125 149 12674.12 50.45 54501.93 88888.00 2016-05-28 06:35:15.250 149 12674.15 50.40 54501.93 88888.00 2016-05-28 06:35:15.375 149 12674.27 50.42 54501.90 88888.00 2016-05-28 06:35:15.500 149 12674.35 50.42 54501.95 88888.00 2016-05-28 06:35:15.625 149 12674.35 50.45 54501.97 88888.00 2016-05-28 06:35:15.750 149 12674.38 50.48 54501.95 88888.00 2016-05-28 06:35:15.875 149 12674.42 50.50 54501.97 88888.00 2016-05-28 06:35:16.000 149 12674.48 50.48 54501.97 88888.00 2016-05-28 06:35:16.125 149 12674.55 50.48 54502.03 88888.00 2016-05-28 06:35:16.250 149 12674.65 50.50 54502.05 88888.00 2016-05-28 06:35:16.375 149 12674.80 50.55 54502.07 88888.00 2016-05-28 06:35:16.500 149 12674.83 50.55 54502.07 88888.00 2016-05-28 06:35:16.625 149 12674.83 50.58 54502.07 88888.00 2016-05-28 06:35:16.750 149 12674.88 50.55 54502.07 88888.00 2016-05-28 06:35:16.875 149 12674.92 50.60 54502.10 88888.00 2016-05-28 06:35:17.000 149 12675.00 50.60 54502.07 88888.00 2016-05-28 06:35:17.125 149 12675.08 50.60 54502.07 88888.00 2016-05-28 06:35:17.250 149 12675.17 50.55 54502.10 88888.00 2016-05-28 06:35:17.375 149 12675.25 50.55 54502.12 88888.00 2016-05-28 06:35:17.500 149 12675.30 50.58 54502.18 88888.00 2016-05-28 06:35:17.625 149 12675.35 50.60 54502.18 88888.00 2016-05-28 06:35:17.750 149 12675.40 50.58 54502.20 88888.00 2016-05-28 06:35:17.875 149 12675.45 50.55 54502.22 88888.00 2016-05-28 06:35:18.000 149 12675.50 50.60 54502.20 88888.00 2016-05-28 06:35:18.125 149 12675.60 50.65 54502.22 88888.00 2016-05-28 06:35:18.250 149 12675.60 50.73 54502.22 88888.00 2016-05-28 06:35:18.375 149 12675.75 50.77 54502.28 88888.00 2016-05-28 06:35:18.500 149 12675.88 50.80 54502.30 88888.00 2016-05-28 06:35:18.625 149 12675.88 50.77 54502.32 88888.00 2016-05-28 06:35:18.750 149 12675.95 50.77 54502.30 88888.00 2016-05-28 06:35:18.875 149 12675.98 50.83 54502.32 88888.00 2016-05-28 06:35:19.000 149 12676.02 50.85 54502.35 88888.00 2016-05-28 06:35:19.125 149 12676.12 50.85 54502.35 88888.00 2016-05-28 06:35:19.250 149 12676.12 50.88 54502.38 88888.00 2016-05-28 06:35:19.375 149 12676.23 50.92 54502.38 88888.00 2016-05-28 06:35:19.500 149 12676.30 50.92 54502.38 88888.00 2016-05-28 06:35:19.625 149 12676.35 50.90 54502.40 88888.00 2016-05-28 06:35:19.750 149 12676.40 50.92 54502.40 88888.00 2016-05-28 06:35:19.875 149 12676.50 50.98 54502.40 88888.00 2016-05-28 06:35:20.000 149 12676.55 51.00 54502.43 88888.00 2016-05-28 06:35:20.125 149 12676.60 51.00 54502.45 88888.00 2016-05-28 06:35:20.250 149 12676.65 50.95 54502.45 88888.00 2016-05-28 06:35:20.375 149 12676.73 51.00 54502.45 88888.00 2016-05-28 06:35:20.500 149 12676.73 51.02 54502.47 88888.00 2016-05-28 06:35:20.625 149 12676.80 51.08 54502.50 88888.00 2016-05-28 06:35:20.750 149 12676.92 51.08 54502.50 88888.00 2016-05-28 06:35:20.875 149 12677.08 51.10 54502.53 88888.00 2016-05-28 06:35:21.000 149 12677.12 51.12 54502.55 88888.00 2016-05-28 06:35:21.125 149 12677.17 51.15 54502.57 88888.00 2016-05-28 06:35:21.250 149 12677.25 51.15 54502.57 88888.00 2016-05-28 06:35:21.375 149 12677.38 51.17 54502.55 88888.00 2016-05-28 06:35:21.500 149 12677.45 51.17 54502.60 88888.00 2016-05-28 06:35:21.625 149 12677.50 51.17 54502.62 88888.00 2016-05-28 06:35:21.750 149 12677.58 51.20 54502.62 88888.00 2016-05-28 06:35:21.875 149 12677.62 51.20 54502.65 88888.00 2016-05-28 06:35:22.000 149 12677.70 51.23 54502.65 88888.00 2016-05-28 06:35:22.125 149 12677.77 51.23 54502.70 88888.00 2016-05-28 06:35:22.250 149 12677.85 51.23 54502.70 88888.00 2016-05-28 06:35:22.375 149 12677.98 51.25 54502.70 88888.00 2016-05-28 06:35:22.500 149 12678.05 51.27 54502.72 88888.00 2016-05-28 06:35:22.625 149 12678.08 51.27 54502.75 88888.00 2016-05-28 06:35:22.750 149 12678.17 51.33 54502.80 88888.00 2016-05-28 06:35:22.875 149 12678.17 51.33 54502.80 88888.00 2016-05-28 06:35:23.000 149 12678.30 51.27 54502.80 88888.00 2016-05-28 06:35:23.125 149 12678.38 51.30 54502.80 88888.00 2016-05-28 06:35:23.250 149 12678.38 51.30 54502.82 88888.00 2016-05-28 06:35:23.375 149 12678.42 51.35 54502.85 88888.00 2016-05-28 06:35:23.500 149 12678.48 51.35 54502.88 88888.00 2016-05-28 06:35:23.625 149 12678.55 51.35 54502.88 88888.00 2016-05-28 06:35:23.750 149 12678.62 51.38 54502.90 88888.00 2016-05-28 06:35:23.875 149 12678.73 51.40 54502.93 88888.00 2016-05-28 06:35:24.000 149 12678.73 51.38 54502.93 88888.00 2016-05-28 06:35:24.125 149 12678.77 51.40 54502.93 88888.00 2016-05-28 06:35:24.250 149 12678.88 51.42 54502.95 88888.00 2016-05-28 06:35:24.375 149 12678.98 51.42 54503.00 88888.00 2016-05-28 06:35:24.500 149 12679.00 51.45 54503.00 88888.00 2016-05-28 06:35:24.625 149 12679.08 51.48 54503.00 88888.00 2016-05-28 06:35:24.750 149 12679.12 51.48 54503.00 88888.00 2016-05-28 06:35:24.875 149 12679.20 51.48 54503.03 88888.00 2016-05-28 06:35:25.000 149 12679.20 51.50 54503.05 88888.00 2016-05-28 06:35:25.125 149 12679.30 51.52 54503.07 88888.00 2016-05-28 06:35:25.250 149 12679.35 51.52 54503.10 88888.00 2016-05-28 06:35:25.375 149 12679.38 51.58 54503.12 88888.00 2016-05-28 06:35:25.500 149 12679.40 51.58 54503.10 88888.00 2016-05-28 06:35:25.625 149 12679.48 51.60 54503.12 88888.00 2016-05-28 06:35:25.750 149 12679.55 51.60 54503.15 88888.00 2016-05-28 06:35:25.875 149 12679.62 51.65 54503.18 88888.00 2016-05-28 06:35:26.000 149 12679.73 51.65 54503.20 88888.00 2016-05-28 06:35:26.125 149 12679.80 51.67 54503.20 88888.00 2016-05-28 06:35:26.250 149 12679.92 51.65 54503.25 88888.00 2016-05-28 06:35:26.375 149 12680.02 51.70 54503.25 88888.00 2016-05-28 06:35:26.500 149 12680.08 51.70 54503.25 88888.00 2016-05-28 06:35:26.625 149 12680.10 51.67 54503.25 88888.00 2016-05-28 06:35:26.750 149 12680.17 51.73 54503.30 88888.00 2016-05-28 06:35:26.875 149 12680.15 51.73 54503.32 88888.00 2016-05-28 06:35:27.000 149 12680.20 51.73 54503.32 88888.00 2016-05-28 06:35:27.125 149 12680.30 51.73 54503.38 88888.00 2016-05-28 06:35:27.250 149 12680.38 51.75 54503.45 88888.00 2016-05-28 06:35:27.375 149 12680.48 51.77 54503.43 88888.00 2016-05-28 06:35:27.500 149 12680.58 51.77 54503.45 88888.00 2016-05-28 06:35:27.625 149 12680.62 51.80 54503.45 88888.00 2016-05-28 06:35:27.750 149 12680.70 51.85 54503.45 88888.00 2016-05-28 06:35:27.875 149 12680.70 51.85 54503.47 88888.00 2016-05-28 06:35:28.000 149 12680.73 51.85 54503.50 88888.00 2016-05-28 06:35:28.125 149 12680.75 51.85 54503.53 88888.00 2016-05-28 06:35:28.250 149 12680.77 51.83 54503.53 88888.00 2016-05-28 06:35:28.375 149 12680.83 51.80 54503.50 88888.00 2016-05-28 06:35:28.500 149 12680.85 51.80 54503.55 88888.00 2016-05-28 06:35:28.625 149 12680.95 51.85 54503.60 88888.00 2016-05-28 06:35:28.750 149 12680.95 51.88 54503.65 88888.00 2016-05-28 06:35:28.875 149 12681.05 51.88 54503.65 88888.00 2016-05-28 06:35:29.000 149 12681.15 51.90 54503.65 88888.00 2016-05-28 06:35:29.125 149 12681.20 51.92 54503.70 88888.00 2016-05-28 06:35:29.250 149 12681.25 51.88 54503.70 88888.00 2016-05-28 06:35:29.375 149 12681.33 51.90 54503.72 88888.00 2016-05-28 06:35:29.500 149 12681.40 51.92 54503.78 88888.00 2016-05-28 06:35:29.625 149 12681.40 51.95 54503.78 88888.00 2016-05-28 06:35:29.750 149 12681.42 51.95 54503.80 88888.00 2016-05-28 06:35:29.875 149 12681.48 51.98 54503.82 88888.00 2016-05-28 06:35:30.000 149 12681.55 51.98 54503.82 88888.00 2016-05-28 06:35:30.125 149 12681.62 52.00 54503.88 88888.00 2016-05-28 06:35:30.250 149 12681.67 51.95 54503.90 88888.00 2016-05-28 06:35:30.375 149 12681.75 51.98 54503.93 88888.00 2016-05-28 06:35:30.500 149 12681.85 52.02 54503.95 88888.00 2016-05-28 06:35:30.625 149 12681.88 52.02 54503.97 88888.00 2016-05-28 06:35:30.750 149 12681.88 52.02 54503.97 88888.00 2016-05-28 06:35:30.875 149 12681.90 52.05 54503.97 88888.00 2016-05-28 06:35:31.000 149 12682.05 52.05 54504.00 88888.00 2016-05-28 06:35:31.125 149 12682.10 52.08 54504.00 88888.00 2016-05-28 06:35:31.250 149 12682.12 52.12 54504.05 88888.00 2016-05-28 06:35:31.375 149 12682.10 52.12 54504.05 88888.00 2016-05-28 06:35:31.500 149 12682.17 52.12 54504.07 88888.00 2016-05-28 06:35:31.625 149 12682.20 52.12 54504.10 88888.00 2016-05-28 06:35:31.750 149 12682.30 52.15 54504.12 88888.00 2016-05-28 06:35:31.875 149 12682.35 52.12 54504.15 88888.00 2016-05-28 06:35:32.000 149 12682.35 52.12 54504.15 88888.00 2016-05-28 06:35:32.125 149 12682.35 52.17 54504.20 88888.00 2016-05-28 06:35:32.250 149 12682.40 52.17 54504.22 88888.00 2016-05-28 06:35:32.375 149 12682.48 52.20 54504.22 88888.00 2016-05-28 06:35:32.500 149 12682.58 52.23 54504.25 88888.00 2016-05-28 06:35:32.625 149 12682.62 52.25 54504.28 88888.00 2016-05-28 06:35:32.750 149 12682.67 52.25 54504.30 88888.00 2016-05-28 06:35:32.875 149 12682.77 52.25 54504.30 88888.00 2016-05-28 06:35:33.000 149 12682.80 52.23 54504.32 88888.00 2016-05-28 06:35:33.125 149 12682.90 52.27 54504.35 88888.00 2016-05-28 06:35:33.250 149 12682.92 52.27 54504.40 88888.00 2016-05-28 06:35:33.375 149 12682.98 52.33 54504.43 88888.00 2016-05-28 06:35:33.500 149 12683.05 52.35 54504.43 88888.00 2016-05-28 06:35:33.625 149 12683.08 52.33 54504.45 88888.00 2016-05-28 06:35:33.750 149 12683.12 52.33 54504.47 88888.00 2016-05-28 06:35:33.875 149 12683.12 52.35 54504.47 88888.00 2016-05-28 06:35:34.000 149 12683.15 52.38 54504.50 88888.00 2016-05-28 06:35:34.125 149 12683.23 52.40 54504.55 88888.00 2016-05-28 06:35:34.250 149 12683.27 52.42 54504.60 88888.00 2016-05-28 06:35:34.375 149 12683.33 52.45 54504.57 88888.00 2016-05-28 06:35:34.500 149 12683.33 52.42 54504.60 88888.00 2016-05-28 06:35:34.625 149 12683.45 52.42 54504.62 88888.00 2016-05-28 06:35:34.750 149 12683.52 52.45 54504.62 88888.00 2016-05-28 06:35:34.875 149 12683.65 52.48 54504.65 88888.00 2016-05-28 06:35:35.000 149 12683.73 52.50 54504.68 88888.00 2016-05-28 06:35:35.125 149 12683.77 52.50 54504.70 88888.00 2016-05-28 06:35:35.250 149 12683.80 52.48 54504.70 88888.00 2016-05-28 06:35:35.375 149 12683.83 52.50 54504.72 88888.00 2016-05-28 06:35:35.500 149 12683.83 52.52 54504.78 88888.00 2016-05-28 06:35:35.625 149 12683.90 52.55 54504.78 88888.00 2016-05-28 06:35:35.750 149 12683.95 52.55 54504.80 88888.00 2016-05-28 06:35:35.875 149 12684.00 52.55 54504.80 88888.00 2016-05-28 06:35:36.000 149 12684.05 52.52 54504.80 88888.00 2016-05-28 06:35:36.125 149 12684.08 52.55 54504.82 88888.00 2016-05-28 06:35:36.250 149 12684.15 52.55 54504.88 88888.00 2016-05-28 06:35:36.375 149 12684.23 52.58 54504.90 88888.00 2016-05-28 06:35:36.500 149 12684.23 52.60 54504.90 88888.00 2016-05-28 06:35:36.625 149 12684.25 52.62 54504.93 88888.00 2016-05-28 06:35:36.750 149 12684.35 52.65 54504.95 88888.00 2016-05-28 06:35:36.875 149 12684.42 52.65 54504.97 88888.00 2016-05-28 06:35:37.000 149 12684.52 52.65 54504.97 88888.00 2016-05-28 06:35:37.125 149 12684.62 52.65 54505.00 88888.00 2016-05-28 06:35:37.250 149 12684.58 52.70 54505.05 88888.00 2016-05-28 06:35:37.375 149 12684.62 52.73 54505.07 88888.00 2016-05-28 06:35:37.500 149 12684.73 52.73 54505.07 88888.00 2016-05-28 06:35:37.625 149 12684.80 52.75 54505.10 88888.00 2016-05-28 06:35:37.750 149 12684.85 52.77 54505.10 88888.00 2016-05-28 06:35:37.875 149 12684.90 52.77 54505.12 88888.00 2016-05-28 06:35:38.000 149 12684.98 52.80 54505.15 88888.00 2016-05-28 06:35:38.125 149 12685.00 52.80 54505.18 88888.00 2016-05-28 06:35:38.250 149 12685.05 52.83 54505.22 88888.00 2016-05-28 06:35:38.375 149 12685.15 52.85 54505.25 88888.00 2016-05-28 06:35:38.500 149 12685.20 52.85 54505.25 88888.00 2016-05-28 06:35:38.625 149 12685.25 52.85 54505.30 88888.00 2016-05-28 06:35:38.750 149 12685.27 52.88 54505.35 88888.00 2016-05-28 06:35:38.875 149 12685.35 52.90 54505.35 88888.00 2016-05-28 06:35:39.000 149 12685.40 52.90 54505.32 88888.00 2016-05-28 06:35:39.125 149 12685.40 52.92 54505.40 88888.00 2016-05-28 06:35:39.250 149 12685.45 52.92 54505.43 88888.00 2016-05-28 06:35:39.375 149 12685.55 52.92 54505.43 88888.00 2016-05-28 06:35:39.500 149 12685.60 52.95 54505.45 88888.00 2016-05-28 06:35:39.625 149 12685.62 52.98 54505.47 88888.00 2016-05-28 06:35:39.750 149 12685.60 53.00 54505.50 88888.00 2016-05-28 06:35:39.875 149 12685.62 52.98 54505.53 88888.00 2016-05-28 06:35:40.000 149 12685.67 52.98 54505.55 88888.00 2016-05-28 06:35:40.125 149 12685.73 53.00 54505.57 88888.00 2016-05-28 06:35:40.250 149 12685.73 52.98 54505.60 88888.00 2016-05-28 06:35:40.375 149 12685.75 53.00 54505.62 88888.00 2016-05-28 06:35:40.500 149 12685.80 53.05 54505.65 88888.00 2016-05-28 06:35:40.625 149 12685.83 53.05 54505.65 88888.00 2016-05-28 06:35:40.750 149 12685.90 53.08 54505.65 88888.00 2016-05-28 06:35:40.875 149 12686.00 53.10 54505.70 88888.00 2016-05-28 06:35:41.000 149 12686.05 53.08 54505.72 88888.00 2016-05-28 06:35:41.125 149 12686.05 53.08 54505.75 88888.00 2016-05-28 06:35:41.250 149 12686.10 53.08 54505.78 88888.00 2016-05-28 06:35:41.375 149 12686.17 53.12 54505.82 88888.00 2016-05-28 06:35:41.500 149 12686.23 53.15 54505.82 88888.00 2016-05-28 06:35:41.625 149 12686.25 53.15 54505.80 88888.00 2016-05-28 06:35:41.750 149 12686.25 53.17 54505.82 88888.00 2016-05-28 06:35:41.875 149 12686.30 53.20 54505.85 88888.00 2016-05-28 06:35:42.000 149 12686.40 53.23 54505.90 88888.00 2016-05-28 06:35:42.125 149 12686.45 53.20 54505.90 88888.00 2016-05-28 06:35:42.250 149 12686.38 53.23 54505.95 88888.00 2016-05-28 06:35:42.375 149 12686.48 53.27 54505.97 88888.00 2016-05-28 06:35:42.500 149 12686.52 53.30 54506.03 88888.00 2016-05-28 06:35:42.625 149 12686.52 53.33 54506.05 88888.00 2016-05-28 06:35:42.750 149 12686.60 53.30 54506.05 88888.00 2016-05-28 06:35:42.875 149 12686.73 53.30 54506.07 88888.00 2016-05-28 06:35:43.000 149 12686.70 53.33 54506.07 88888.00 2016-05-28 06:35:43.125 149 12686.70 53.33 54506.12 88888.00 2016-05-28 06:35:43.250 149 12686.73 53.35 54506.10 88888.00 2016-05-28 06:35:43.375 149 12686.80 53.35 54506.12 88888.00 2016-05-28 06:35:43.500 149 12686.77 53.38 54506.18 88888.00 2016-05-28 06:35:43.625 149 12686.75 53.40 54506.22 88888.00 2016-05-28 06:35:43.750 149 12686.85 53.45 54506.25 88888.00 2016-05-28 06:35:43.875 149 12686.90 53.40 54506.25 88888.00 2016-05-28 06:35:44.000 149 12686.90 53.40 54506.25 88888.00 2016-05-28 06:35:44.125 149 12686.92 53.40 54506.28 88888.00 2016-05-28 06:35:44.250 149 12686.92 53.42 54506.32 88888.00 2016-05-28 06:35:44.375 149 12687.02 53.48 54506.32 88888.00 2016-05-28 06:35:44.500 149 12687.05 53.45 54506.35 88888.00 2016-05-28 06:35:44.625 149 12687.08 53.48 54506.40 88888.00 2016-05-28 06:35:44.750 149 12687.12 53.45 54506.40 88888.00 2016-05-28 06:35:44.875 149 12687.17 53.48 54506.43 88888.00 2016-05-28 06:35:45.000 149 12687.20 53.48 54506.45 88888.00 2016-05-28 06:35:45.125 149 12687.23 53.50 54506.47 88888.00 2016-05-28 06:35:45.250 149 12687.23 53.48 54506.53 88888.00 2016-05-28 06:35:45.375 149 12687.27 53.52 54506.60 88888.00 2016-05-28 06:35:45.500 149 12687.27 53.50 54506.60 88888.00 2016-05-28 06:35:45.625 149 12687.25 53.55 54506.57 88888.00 2016-05-28 06:35:45.750 149 12687.27 53.55 54506.57 88888.00 2016-05-28 06:35:45.875 149 12687.33 53.55 54506.62 88888.00 2016-05-28 06:35:46.000 149 12687.38 53.58 54506.65 88888.00 2016-05-28 06:35:46.125 149 12687.48 53.60 54506.70 88888.00 2016-05-28 06:35:46.250 149 12687.50 53.60 54506.72 88888.00 2016-05-28 06:35:46.375 149 12687.48 53.62 54506.72 88888.00 2016-05-28 06:35:46.500 149 12687.50 53.62 54506.75 88888.00 2016-05-28 06:35:46.625 149 12687.45 53.62 54506.78 88888.00 2016-05-28 06:35:46.750 149 12687.45 53.65 54506.80 88888.00 2016-05-28 06:35:46.875 149 12687.55 53.67 54506.85 88888.00 2016-05-28 06:35:47.000 149 12687.58 53.67 54506.88 88888.00 2016-05-28 06:35:47.125 149 12687.65 53.70 54506.93 88888.00 2016-05-28 06:35:47.250 149 12687.70 53.70 54506.93 88888.00 2016-05-28 06:35:47.375 149 12687.67 53.73 54506.95 88888.00 2016-05-28 06:35:47.500 149 12687.67 53.73 54506.97 88888.00 2016-05-28 06:35:47.625 149 12687.70 53.73 54507.00 88888.00 2016-05-28 06:35:47.750 149 12687.77 53.73 54507.00 88888.00 2016-05-28 06:35:47.875 149 12687.83 53.75 54507.03 88888.00 2016-05-28 06:35:48.000 149 12687.88 53.75 54507.05 88888.00 2016-05-28 06:35:48.125 149 12687.90 53.73 54507.07 88888.00 2016-05-28 06:35:48.250 149 12687.92 53.77 54507.12 88888.00 2016-05-28 06:35:48.375 149 12687.98 53.80 54507.15 88888.00 2016-05-28 06:35:48.500 149 12687.98 53.80 54507.18 88888.00 2016-05-28 06:35:48.625 149 12687.98 53.83 54507.18 88888.00 2016-05-28 06:35:48.750 149 12688.00 53.83 54507.22 88888.00 2016-05-28 06:35:48.875 149 12688.05 53.88 54507.22 88888.00 2016-05-28 06:35:49.000 149 12688.10 53.85 54507.22 88888.00 2016-05-28 06:35:49.125 149 12688.10 53.85 54507.25 88888.00 2016-05-28 06:35:49.250 149 12688.12 53.85 54507.28 88888.00 2016-05-28 06:35:49.375 149 12688.12 53.90 54507.30 88888.00 2016-05-28 06:35:49.500 149 12688.12 53.92 54507.35 88888.00 2016-05-28 06:35:49.625 149 12688.15 53.95 54507.38 88888.00 2016-05-28 06:35:49.750 149 12688.17 53.92 54507.38 88888.00 2016-05-28 06:35:49.875 149 12688.15 53.92 54507.38 88888.00 2016-05-28 06:35:50.000 149 12688.15 53.95 54507.40 88888.00 2016-05-28 06:35:50.125 149 12688.23 54.00 54507.45 88888.00 2016-05-28 06:35:50.250 149 12688.17 53.95 54507.50 88888.00 2016-05-28 06:35:50.375 149 12688.23 53.98 54507.53 88888.00 2016-05-28 06:35:50.500 149 12688.25 53.98 54507.55 88888.00 2016-05-28 06:35:50.625 149 12688.25 54.02 54507.57 88888.00 2016-05-28 06:35:50.750 149 12688.30 54.00 54507.60 88888.00 2016-05-28 06:35:50.875 149 12688.30 54.02 54507.62 88888.00 2016-05-28 06:35:51.000 149 12688.35 54.05 54507.65 88888.00 2016-05-28 06:35:51.125 149 12688.38 54.08 54507.68 88888.00 2016-05-28 06:35:51.250 149 12688.38 54.08 54507.72 88888.00 2016-05-28 06:35:51.375 149 12688.35 54.10 54507.75 88888.00 2016-05-28 06:35:51.500 149 12688.35 54.10 54507.78 88888.00 2016-05-28 06:35:51.625 149 12688.38 54.10 54507.78 88888.00 2016-05-28 06:35:51.750 149 12688.40 54.12 54507.80 88888.00 2016-05-28 06:35:51.875 149 12688.40 54.15 54507.82 88888.00 2016-05-28 06:35:52.000 149 12688.40 54.15 54507.85 88888.00 2016-05-28 06:35:52.125 149 12688.40 54.12 54507.88 88888.00 2016-05-28 06:35:52.250 149 12688.42 54.10 54507.90 88888.00 2016-05-28 06:35:52.375 149 12688.50 54.12 54507.95 88888.00 2016-05-28 06:35:52.500 149 12688.55 54.15 54507.95 88888.00 2016-05-28 06:35:52.625 149 12688.58 54.15 54507.97 88888.00 2016-05-28 06:35:52.750 149 12688.58 54.15 54507.97 88888.00 2016-05-28 06:35:52.875 149 12688.60 54.17 54507.97 88888.00 2016-05-28 06:35:53.000 149 12688.60 54.20 54508.00 88888.00 2016-05-28 06:35:53.125 149 12688.55 54.23 54508.03 88888.00 2016-05-28 06:35:53.250 149 12688.58 54.23 54508.07 88888.00 2016-05-28 06:35:53.375 149 12688.62 54.25 54508.10 88888.00 2016-05-28 06:35:53.500 149 12688.62 54.27 54508.10 88888.00 2016-05-28 06:35:53.625 149 12688.62 54.27 54508.10 88888.00 2016-05-28 06:35:53.750 149 12688.60 54.30 54508.10 88888.00 2016-05-28 06:35:53.875 149 12688.70 54.30 54508.15 88888.00 2016-05-28 06:35:54.000 149 12688.75 54.27 54508.18 88888.00 2016-05-28 06:35:54.125 149 12688.73 54.33 54508.20 88888.00 2016-05-28 06:35:54.250 149 12688.73 54.38 54508.25 88888.00 2016-05-28 06:35:54.375 149 12688.75 54.42 54508.25 88888.00 2016-05-28 06:35:54.500 149 12688.75 54.42 54508.28 88888.00 2016-05-28 06:35:54.625 149 12688.83 54.40 54508.30 88888.00 2016-05-28 06:35:54.750 149 12688.88 54.42 54508.30 88888.00 2016-05-28 06:35:54.875 149 12688.88 54.42 54508.32 88888.00 2016-05-28 06:35:55.000 149 12688.85 54.42 54508.32 88888.00 2016-05-28 06:35:55.125 149 12688.83 54.42 54508.40 88888.00 2016-05-28 06:35:55.250 149 12688.85 54.42 54508.45 88888.00 2016-05-28 06:35:55.375 149 12688.92 54.50 54508.45 88888.00 2016-05-28 06:35:55.500 149 12688.95 54.52 54508.50 88888.00 2016-05-28 06:35:55.625 149 12688.92 54.52 54508.53 88888.00 2016-05-28 06:35:55.750 149 12688.98 54.55 54508.57 88888.00 2016-05-28 06:35:55.875 149 12688.92 54.58 54508.57 88888.00 2016-05-28 06:35:56.000 149 12688.90 54.55 54508.57 88888.00 2016-05-28 06:35:56.125 149 12688.95 54.55 54508.60 88888.00 2016-05-28 06:35:56.250 149 12688.95 54.58 54508.62 88888.00 2016-05-28 06:35:56.375 149 12688.98 54.58 54508.62 88888.00 2016-05-28 06:35:56.500 149 12689.00 54.60 54508.60 88888.00 2016-05-28 06:35:56.625 149 12689.05 54.58 54508.65 88888.00 2016-05-28 06:35:56.750 149 12689.15 54.62 54508.70 88888.00 2016-05-28 06:35:56.875 149 12689.12 54.67 54508.75 88888.00 2016-05-28 06:35:57.000 149 12689.12 54.67 54508.75 88888.00 2016-05-28 06:35:57.125 149 12689.08 54.65 54508.78 88888.00 2016-05-28 06:35:57.250 149 12689.12 54.67 54508.80 88888.00 2016-05-28 06:35:57.375 149 12689.20 54.67 54508.80 88888.00 2016-05-28 06:35:57.500 149 12689.17 54.70 54508.82 88888.00 2016-05-28 06:35:57.625 149 12689.15 54.73 54508.88 88888.00 2016-05-28 06:35:57.750 149 12689.15 54.73 54508.88 88888.00 2016-05-28 06:35:57.875 149 12689.15 54.70 54508.88 88888.00 2016-05-28 06:35:58.000 149 12689.17 54.75 54508.90 88888.00 2016-05-28 06:35:58.125 149 12689.20 54.77 54508.95 88888.00 2016-05-28 06:35:58.250 149 12689.25 54.75 54508.95 88888.00 2016-05-28 06:35:58.375 149 12689.30 54.75 54508.97 88888.00 2016-05-28 06:35:58.500 149 12689.33 54.77 54509.00 88888.00 2016-05-28 06:35:58.625 149 12689.30 54.80 54509.03 88888.00 2016-05-28 06:35:58.750 149 12689.23 54.83 54509.05 88888.00 2016-05-28 06:35:58.875 149 12689.17 54.88 54509.10 88888.00 2016-05-28 06:35:59.000 149 12689.23 54.90 54509.10 88888.00 2016-05-28 06:35:59.125 149 12689.23 54.88 54509.12 88888.00 2016-05-28 06:35:59.250 149 12689.20 54.90 54509.18 88888.00 2016-05-28 06:35:59.375 149 12689.23 54.92 54509.20 88888.00 2016-05-28 06:35:59.500 149 12689.20 54.98 54509.20 88888.00 2016-05-28 06:35:59.625 149 12689.17 54.98 54509.20 88888.00 2016-05-28 06:35:59.750 149 12689.17 54.98 54509.22 88888.00 2016-05-28 06:35:59.875 149 12689.17 54.98 54509.25 88888.00 2016-05-28 06:36:00.000 149 12689.23 54.98 54509.28 88888.00 2016-05-28 06:36:00.125 149 12689.27 54.98 54509.30 88888.00 2016-05-28 06:36:00.250 149 12689.25 55.00 54509.35 88888.00 2016-05-28 06:36:00.375 149 12689.33 55.02 54509.35 88888.00 2016-05-28 06:36:00.500 149 12689.33 55.02 54509.38 88888.00 2016-05-28 06:36:00.625 149 12689.20 55.05 54509.40 88888.00 2016-05-28 06:36:00.750 149 12689.15 55.08 54509.43 88888.00 2016-05-28 06:36:00.875 149 12689.20 55.08 54509.43 88888.00 2016-05-28 06:36:01.000 149 12689.23 55.08 54509.45 88888.00 2016-05-28 06:36:01.125 149 12689.23 55.08 54509.47 88888.00 2016-05-28 06:36:01.250 149 12689.17 55.05 54509.47 88888.00 2016-05-28 06:36:01.375 149 12689.25 55.10 54509.53 88888.00 2016-05-28 06:36:01.500 149 12689.27 55.12 54509.55 88888.00 2016-05-28 06:36:01.625 149 12689.25 55.15 54509.57 88888.00 2016-05-28 06:36:01.750 149 12689.23 55.17 54509.57 88888.00 2016-05-28 06:36:01.875 149 12689.20 55.20 54509.60 88888.00 2016-05-28 06:36:02.000 149 12689.23 55.20 54509.62 88888.00 2016-05-28 06:36:02.125 149 12689.27 55.20 54509.68 88888.00 2016-05-28 06:36:02.250 149 12689.20 55.20 54509.68 88888.00 2016-05-28 06:36:02.375 149 12689.15 55.23 54509.65 88888.00 2016-05-28 06:36:02.500 149 12689.12 55.25 54509.68 88888.00 2016-05-28 06:36:02.625 149 12689.17 55.25 54509.70 88888.00 2016-05-28 06:36:02.750 149 12689.23 55.25 54509.72 88888.00 2016-05-28 06:36:02.875 149 12689.30 55.23 54509.75 88888.00 2016-05-28 06:36:03.000 149 12689.33 55.25 54509.78 88888.00 2016-05-28 06:36:03.125 149 12689.30 55.27 54509.80 88888.00 2016-05-28 06:36:03.250 149 12689.25 55.27 54509.82 88888.00 2016-05-28 06:36:03.375 149 12689.23 55.25 54509.90 88888.00 2016-05-28 06:36:03.500 149 12689.23 55.27 54509.90 88888.00 2016-05-28 06:36:03.625 149 12689.25 55.33 54509.93 88888.00 2016-05-28 06:36:03.750 149 12689.23 55.33 54509.95 88888.00 2016-05-28 06:36:03.875 149 12689.23 55.30 54509.95 88888.00 2016-05-28 06:36:04.000 149 12689.25 55.30 54509.95 88888.00 2016-05-28 06:36:04.125 149 12689.25 55.33 54509.97 88888.00 2016-05-28 06:36:04.250 149 12689.23 55.35 54510.03 88888.00 2016-05-28 06:36:04.375 149 12689.23 55.38 54510.05 88888.00 2016-05-28 06:36:04.500 149 12689.25 55.38 54510.07 88888.00 2016-05-28 06:36:04.625 149 12689.27 55.35 54510.07 88888.00 2016-05-28 06:36:04.750 149 12689.25 55.38 54510.07 88888.00 2016-05-28 06:36:04.875 149 12689.23 55.38 54510.10 88888.00 2016-05-28 06:36:05.000 149 12689.20 55.35 54510.12 88888.00 2016-05-28 06:36:05.125 149 12689.20 55.38 54510.18 88888.00 2016-05-28 06:36:05.250 149 12689.17 55.40 54510.18 88888.00 2016-05-28 06:36:05.375 149 12689.17 55.40 54510.20 88888.00 2016-05-28 06:36:05.500 149 12689.15 55.45 54510.20 88888.00 2016-05-28 06:36:05.625 149 12689.10 55.48 54510.18 88888.00 2016-05-28 06:36:05.750 149 12689.12 55.42 54510.20 88888.00 2016-05-28 06:36:05.875 149 12689.12 55.48 54510.22 88888.00 2016-05-28 06:36:06.000 149 12689.10 55.52 54510.25 88888.00 2016-05-28 06:36:06.125 149 12689.08 55.52 54510.28 88888.00 2016-05-28 06:36:06.250 149 12688.98 55.52 54510.28 88888.00 2016-05-28 06:36:06.375 149 12688.88 55.50 54510.32 88888.00 2016-05-28 06:36:06.500 149 12688.88 55.55 54510.32 88888.00 2016-05-28 06:36:06.625 149 12688.90 55.58 54510.35 88888.00 2016-05-28 06:36:06.750 149 12688.95 55.60 54510.38 88888.00 2016-05-28 06:36:06.875 149 12689.05 55.62 54510.38 88888.00 2016-05-28 06:36:07.000 149 12689.05 55.65 54510.40 88888.00 2016-05-28 06:36:07.125 149 12689.00 55.67 54510.43 88888.00 2016-05-28 06:36:07.250 149 12688.92 55.67 54510.45 88888.00 2016-05-28 06:36:07.375 149 12688.90 55.70 54510.45 88888.00 2016-05-28 06:36:07.500 149 12688.92 55.70 54510.47 88888.00 2016-05-28 06:36:07.625 149 12688.92 55.75 54510.50 88888.00 2016-05-28 06:36:07.750 149 12688.88 55.77 54510.47 88888.00 2016-05-28 06:36:07.875 149 12688.90 55.80 54510.53 88888.00 2016-05-28 06:36:08.000 149 12689.00 55.77 54510.53 88888.00 2016-05-28 06:36:08.125 149 12688.95 55.77 54510.55 88888.00 2016-05-28 06:36:08.250 149 12688.88 55.77 54510.60 88888.00 2016-05-28 06:36:08.375 149 12688.83 55.83 54510.60 88888.00 2016-05-28 06:36:08.500 149 12688.88 55.88 54510.62 88888.00 2016-05-28 06:36:08.625 149 12688.90 55.88 54510.65 88888.00 2016-05-28 06:36:08.750 149 12688.83 55.88 54510.65 88888.00 2016-05-28 06:36:08.875 149 12688.85 55.88 54510.68 88888.00 2016-05-28 06:36:09.000 149 12688.88 55.88 54510.68 88888.00 2016-05-28 06:36:09.125 149 12688.85 55.88 54510.68 88888.00 2016-05-28 06:36:09.250 149 12688.75 55.90 54510.72 88888.00 2016-05-28 06:36:09.375 149 12688.73 55.95 54510.75 88888.00 2016-05-28 06:36:09.500 149 12688.75 55.98 54510.75 88888.00 2016-05-28 06:36:09.625 149 12688.83 55.98 54510.78 88888.00 2016-05-28 06:36:09.750 149 12688.83 55.95 54510.78 88888.00 2016-05-28 06:36:09.875 149 12688.83 55.98 54510.78 88888.00 2016-05-28 06:36:10.000 149 12688.85 55.98 54510.78 88888.00 2016-05-28 06:36:10.125 149 12688.85 56.00 54510.82 88888.00 2016-05-28 06:36:10.250 149 12688.80 56.00 54510.88 88888.00 2016-05-28 06:36:10.375 149 12688.75 56.02 54510.90 88888.00 2016-05-28 06:36:10.500 149 12688.67 56.02 54510.88 88888.00 2016-05-28 06:36:10.625 149 12688.67 56.08 54510.90 88888.00 2016-05-28 06:36:10.750 149 12688.70 56.08 54510.93 88888.00 2016-05-28 06:36:10.875 149 12688.73 56.08 54510.93 88888.00 2016-05-28 06:36:11.000 149 12688.70 56.08 54510.95 88888.00 2016-05-28 06:36:11.125 149 12688.65 56.10 54511.00 88888.00 2016-05-28 06:36:11.250 149 12688.60 56.10 54511.03 88888.00 2016-05-28 06:36:11.375 149 12688.52 56.10 54511.00 88888.00 2016-05-28 06:36:11.500 149 12688.50 56.12 54511.05 88888.00 2016-05-28 06:36:11.625 149 12688.55 56.15 54511.07 88888.00 2016-05-28 06:36:11.750 149 12688.58 56.15 54511.07 88888.00 2016-05-28 06:36:11.875 149 12688.58 56.17 54511.10 88888.00 2016-05-28 06:36:12.000 149 12688.60 56.23 54511.12 88888.00 2016-05-28 06:36:12.125 149 12688.50 56.25 54511.12 88888.00 2016-05-28 06:36:12.250 149 12688.45 56.23 54511.15 88888.00 2016-05-28 06:36:12.375 149 12688.45 56.25 54511.15 88888.00 2016-05-28 06:36:12.500 149 12688.50 56.25 54511.18 88888.00 2016-05-28 06:36:12.625 149 12688.62 56.25 54511.20 88888.00 2016-05-28 06:36:12.750 149 12688.58 56.27 54511.22 88888.00 2016-05-28 06:36:12.875 149 12688.48 56.33 54511.25 88888.00 2016-05-28 06:36:13.000 149 12688.50 56.35 54511.22 88888.00 2016-05-28 06:36:13.125 149 12688.50 56.35 54511.25 88888.00 2016-05-28 06:36:13.250 149 12688.45 56.35 54511.28 88888.00 2016-05-28 06:36:13.375 149 12688.40 56.42 54511.30 88888.00 2016-05-28 06:36:13.500 149 12688.40 56.45 54511.32 88888.00 2016-05-28 06:36:13.625 149 12688.42 56.42 54511.35 88888.00 2016-05-28 06:36:13.750 149 12688.38 56.42 54511.35 88888.00 2016-05-28 06:36:13.875 149 12688.35 56.42 54511.35 88888.00 2016-05-28 06:36:14.000 149 12688.42 56.45 54511.38 88888.00 2016-05-28 06:36:14.125 149 12688.38 56.45 54511.38 88888.00 2016-05-28 06:36:14.250 149 12688.30 56.45 54511.40 88888.00 2016-05-28 06:36:14.375 149 12688.27 56.48 54511.40 88888.00 2016-05-28 06:36:14.500 149 12688.27 56.50 54511.45 88888.00 2016-05-28 06:36:14.625 149 12688.25 56.52 54511.43 88888.00 2016-05-28 06:36:14.750 149 12688.20 56.55 54511.43 88888.00 2016-05-28 06:36:14.875 149 12688.17 56.52 54511.45 88888.00 2016-05-28 06:36:15.000 149 12688.20 56.55 54511.47 88888.00 2016-05-28 06:36:15.125 149 12688.23 56.58 54511.50 88888.00 2016-05-28 06:36:15.250 149 12688.20 56.55 54511.50 88888.00 2016-05-28 06:36:15.375 149 12688.20 56.60 54511.50 88888.00 2016-05-28 06:36:15.500 149 12688.20 56.60 54511.53 88888.00 2016-05-28 06:36:15.625 149 12688.15 56.62 54511.55 88888.00 2016-05-28 06:36:15.750 149 12688.10 56.62 54511.55 88888.00 2016-05-28 06:36:15.875 149 12688.10 56.65 54511.53 88888.00 2016-05-28 06:36:16.000 149 12688.10 56.65 54511.53 88888.00 2016-05-28 06:36:16.125 149 12688.10 56.65 54511.57 88888.00 2016-05-28 06:36:16.250 149 12688.08 56.67 54511.62 88888.00 2016-05-28 06:36:16.375 149 12688.08 56.70 54511.62 88888.00 2016-05-28 06:36:16.500 149 12688.10 56.70 54511.62 88888.00 2016-05-28 06:36:16.625 149 12688.08 56.73 54511.65 88888.00 2016-05-28 06:36:16.750 149 12688.08 56.75 54511.65 88888.00 2016-05-28 06:36:16.875 149 12688.10 56.75 54511.68 88888.00 2016-05-28 06:36:17.000 149 12688.08 56.77 54511.68 88888.00 2016-05-28 06:36:17.125 149 12688.08 56.80 54511.72 88888.00 2016-05-28 06:36:17.250 149 12688.00 56.83 54511.72 88888.00 2016-05-28 06:36:17.375 149 12687.92 56.85 54511.72 88888.00 2016-05-28 06:36:17.500 149 12687.92 56.88 54511.70 88888.00 2016-05-28 06:36:17.625 149 12687.95 56.88 54511.72 88888.00 2016-05-28 06:36:17.750 149 12687.95 56.90 54511.75 88888.00 2016-05-28 06:36:17.875 149 12687.98 56.92 54511.75 88888.00 2016-05-28 06:36:18.000 149 12687.92 56.95 54511.78 88888.00 2016-05-28 06:36:18.125 149 12687.88 56.98 54511.80 88888.00 2016-05-28 06:36:18.250 149 12687.83 57.00 54511.80 88888.00 2016-05-28 06:36:18.375 149 12687.88 57.00 54511.80 88888.00 2016-05-28 06:36:18.500 149 12687.88 56.98 54511.80 88888.00 2016-05-28 06:36:18.625 149 12687.85 57.00 54511.80 88888.00 2016-05-28 06:36:18.750 149 12687.88 57.08 54511.80 88888.00 2016-05-28 06:36:18.875 149 12687.88 57.10 54511.82 88888.00 2016-05-28 06:36:19.000 149 12687.80 57.08 54511.82 88888.00 2016-05-28 06:36:19.125 149 12687.75 57.05 54511.88 88888.00 2016-05-28 06:36:19.250 149 12687.70 57.10 54511.93 88888.00 2016-05-28 06:36:19.375 149 12687.73 57.10 54511.93 88888.00 2016-05-28 06:36:19.500 149 12687.75 57.12 54511.90 88888.00 2016-05-28 06:36:19.625 149 12687.67 57.17 54511.93 88888.00 2016-05-28 06:36:19.750 149 12687.60 57.17 54511.93 88888.00 2016-05-28 06:36:19.875 149 12687.62 57.17 54511.95 88888.00 2016-05-28 06:36:20.000 149 12687.58 57.17 54511.95 88888.00 2016-05-28 06:36:20.125 149 12687.60 57.20 54511.97 88888.00 2016-05-28 06:36:20.250 149 12687.58 57.20 54511.97 88888.00 2016-05-28 06:36:20.375 149 12687.62 57.23 54511.97 88888.00 2016-05-28 06:36:20.500 149 12687.62 57.27 54511.97 88888.00 2016-05-28 06:36:20.625 149 12687.62 57.30 54512.00 88888.00 2016-05-28 06:36:20.750 149 12687.60 57.38 54512.03 88888.00 2016-05-28 06:36:20.875 149 12687.55 57.40 54512.05 88888.00 2016-05-28 06:36:21.000 149 12687.48 57.40 54512.05 88888.00 2016-05-28 06:36:21.125 149 12687.42 57.40 54512.05 88888.00 2016-05-28 06:36:21.250 149 12687.42 57.40 54512.05 88888.00 2016-05-28 06:36:21.375 149 12687.50 57.45 54512.05 88888.00 2016-05-28 06:36:21.500 149 12687.50 57.45 54512.05 88888.00 2016-05-28 06:36:21.625 149 12687.45 57.45 54512.07 88888.00 2016-05-28 06:36:21.750 149 12687.42 57.50 54512.07 88888.00 2016-05-28 06:36:21.875 149 12687.45 57.50 54512.07 88888.00 2016-05-28 06:36:22.000 149 12687.45 57.52 54512.07 88888.00 2016-05-28 06:36:22.125 149 12687.45 57.55 54512.10 88888.00 2016-05-28 06:36:22.250 149 12687.38 57.58 54512.15 88888.00 2016-05-28 06:36:22.375 149 12687.40 57.60 54512.12 88888.00 2016-05-28 06:36:22.500 149 12687.38 57.60 54512.12 88888.00 2016-05-28 06:36:22.625 149 12687.35 57.62 54512.15 88888.00 2016-05-28 06:36:22.750 149 12687.33 57.67 54512.15 88888.00 2016-05-28 06:36:22.875 149 12687.35 57.70 54512.18 88888.00 2016-05-28 06:36:23.000 149 12687.35 57.70 54512.15 88888.00 2016-05-28 06:36:23.125 149 12687.35 57.73 54512.20 88888.00 2016-05-28 06:36:23.250 149 12687.30 57.73 54512.22 88888.00 2016-05-28 06:36:23.375 149 12687.33 57.73 54512.20 88888.00 2016-05-28 06:36:23.500 149 12687.25 57.73 54512.22 88888.00 2016-05-28 06:36:23.625 149 12687.27 57.75 54512.22 88888.00 2016-05-28 06:36:23.750 149 12687.20 57.83 54512.22 88888.00 2016-05-28 06:36:23.875 149 12687.23 57.85 54512.22 88888.00 2016-05-28 06:36:24.000 149 12687.25 57.88 54512.25 88888.00 2016-05-28 06:36:24.125 149 12687.25 57.90 54512.25 88888.00 2016-05-28 06:36:24.250 149 12687.15 57.92 54512.25 88888.00 2016-05-28 06:36:24.375 149 12687.15 57.92 54512.25 88888.00 2016-05-28 06:36:24.500 149 12687.20 57.98 54512.28 88888.00 2016-05-28 06:36:24.625 149 12687.15 58.00 54512.28 88888.00 2016-05-28 06:36:24.750 149 12687.08 58.02 54512.28 88888.00 2016-05-28 06:36:24.875 149 12687.05 58.05 54512.25 88888.00 2016-05-28 06:36:25.000 149 12687.00 58.05 54512.28 88888.00 2016-05-28 06:36:25.125 149 12687.08 58.12 54512.32 88888.00 2016-05-28 06:36:25.250 149 12687.15 58.15 54512.35 88888.00 2016-05-28 06:36:25.375 149 12687.15 58.12 54512.32 88888.00 2016-05-28 06:36:25.500 149 12687.10 58.12 54512.32 88888.00 2016-05-28 06:36:25.625 149 12687.08 58.17 54512.35 88888.00 2016-05-28 06:36:25.750 149 12687.05 58.23 54512.35 88888.00 2016-05-28 06:36:25.875 149 12687.02 58.25 54512.38 88888.00 2016-05-28 06:36:26.000 149 12687.08 58.30 54512.35 88888.00 2016-05-28 06:36:26.125 149 12687.05 58.33 54512.40 88888.00 2016-05-28 06:36:26.250 149 12686.98 58.35 54512.40 88888.00 2016-05-28 06:36:26.375 149 12687.00 58.35 54512.40 88888.00 2016-05-28 06:36:26.500 149 12687.02 58.40 54512.38 88888.00 2016-05-28 06:36:26.625 149 12687.00 58.42 54512.40 88888.00 2016-05-28 06:36:26.750 149 12686.98 58.45 54512.43 88888.00 2016-05-28 06:36:26.875 149 12686.98 58.48 54512.45 88888.00 2016-05-28 06:36:27.000 149 12687.00 58.50 54512.45 88888.00 2016-05-28 06:36:27.125 149 12686.98 58.52 54512.45 88888.00 2016-05-28 06:36:27.250 149 12686.88 58.60 54512.45 88888.00 2016-05-28 06:36:27.375 149 12686.85 58.62 54512.47 88888.00 2016-05-28 06:36:27.500 149 12686.88 58.65 54512.45 88888.00 2016-05-28 06:36:27.625 149 12686.88 58.67 54512.45 88888.00 2016-05-28 06:36:27.750 149 12686.92 58.70 54512.45 88888.00 2016-05-28 06:36:27.875 149 12686.92 58.75 54512.45 88888.00 2016-05-28 06:36:28.000 149 12686.90 58.77 54512.43 88888.00 2016-05-28 06:36:28.125 149 12686.85 58.80 54512.45 88888.00 2016-05-28 06:36:28.250 149 12686.73 58.83 54512.47 88888.00 2016-05-28 06:36:28.375 149 12686.67 58.85 54512.47 88888.00 2016-05-28 06:36:28.500 149 12686.67 58.88 54512.47 88888.00 2016-05-28 06:36:28.625 149 12686.70 58.90 54512.47 88888.00 2016-05-28 06:36:28.750 149 12686.73 58.90 54512.50 88888.00 2016-05-28 06:36:28.875 149 12686.73 58.92 54512.53 88888.00 2016-05-28 06:36:29.000 149 12686.65 58.98 54512.50 88888.00 2016-05-28 06:36:29.125 149 12686.62 59.02 54512.53 88888.00 2016-05-28 06:36:29.250 149 12686.60 59.05 54512.53 88888.00 2016-05-28 06:36:29.375 149 12686.58 59.08 54512.55 88888.00 2016-05-28 06:36:29.500 149 12686.58 59.12 54512.57 88888.00 2016-05-28 06:36:29.625 149 12686.62 59.17 54512.55 88888.00 2016-05-28 06:36:29.750 149 12686.65 59.23 54512.55 88888.00 2016-05-28 06:36:29.875 149 12686.62 59.20 54512.55 88888.00 2016-05-28 06:36:30.000 149 12686.60 59.20 54512.53 88888.00 2016-05-28 06:36:30.125 149 12686.58 59.25 54512.55 88888.00 2016-05-28 06:36:30.250 149 12686.52 59.30 54512.57 88888.00 2016-05-28 06:36:30.375 149 12686.48 59.35 54512.60 88888.00 2016-05-28 06:36:30.500 149 12686.48 59.35 54512.60 88888.00 2016-05-28 06:36:30.625 149 12686.48 59.40 54512.60 88888.00 2016-05-28 06:36:30.750 149 12686.42 59.45 54512.60 88888.00 2016-05-28 06:36:30.875 149 12686.40 59.42 54512.60 88888.00 2016-05-28 06:36:31.000 149 12686.45 59.42 54512.60 88888.00 2016-05-28 06:36:31.125 149 12686.50 59.48 54512.60 88888.00 2016-05-28 06:36:31.250 149 12686.48 59.55 54512.65 88888.00 2016-05-28 06:36:31.375 149 12686.42 59.60 54512.65 88888.00 2016-05-28 06:36:31.500 149 12686.38 59.62 54512.62 88888.00 2016-05-28 06:36:31.625 149 12686.40 59.62 54512.62 88888.00 2016-05-28 06:36:31.750 149 12686.45 59.67 54512.62 88888.00 2016-05-28 06:36:31.875 149 12686.48 59.73 54512.62 88888.00 2016-05-28 06:36:32.000 149 12686.42 59.73 54512.62 88888.00 2016-05-28 06:36:32.125 149 12686.38 59.77 54512.65 88888.00 2016-05-28 06:36:32.250 149 12686.33 59.83 54512.65 88888.00 2016-05-28 06:36:32.375 149 12686.35 59.85 54512.65 88888.00 2016-05-28 06:36:32.500 149 12686.30 59.88 54512.65 88888.00 2016-05-28 06:36:32.625 149 12686.27 59.88 54512.65 88888.00 2016-05-28 06:36:32.750 149 12686.27 59.92 54512.70 88888.00 2016-05-28 06:36:32.875 149 12686.27 59.95 54512.70 88888.00 2016-05-28 06:36:33.000 149 12686.25 59.98 54512.68 88888.00 2016-05-28 06:36:33.125 149 12686.27 60.00 54512.68 88888.00 2016-05-28 06:36:33.250 149 12686.27 60.05 54512.70 88888.00 2016-05-28 06:36:33.375 149 12686.25 60.08 54512.70 88888.00 2016-05-28 06:36:33.500 149 12686.23 60.08 54512.70 88888.00 2016-05-28 06:36:33.625 149 12686.20 60.15 54512.72 88888.00 2016-05-28 06:36:33.750 149 12686.17 60.20 54512.72 88888.00 2016-05-28 06:36:33.875 149 12686.10 60.20 54512.70 88888.00 2016-05-28 06:36:34.000 149 12686.12 60.25 54512.68 88888.00 2016-05-28 06:36:34.125 149 12686.12 60.25 54512.72 88888.00 2016-05-28 06:36:34.250 149 12686.12 60.27 54512.72 88888.00 2016-05-28 06:36:34.375 149 12686.15 60.33 54512.72 88888.00 2016-05-28 06:36:34.500 149 12686.17 60.38 54512.72 88888.00 2016-05-28 06:36:34.625 149 12686.12 60.40 54512.72 88888.00 2016-05-28 06:36:34.750 149 12686.12 60.45 54512.72 88888.00 2016-05-28 06:36:34.875 149 12686.17 60.45 54512.72 88888.00 2016-05-28 06:36:35.000 149 12686.15 60.48 54512.72 88888.00 2016-05-28 06:36:35.125 149 12686.12 60.52 54512.72 88888.00 2016-05-28 06:36:35.250 149 12686.12 60.58 54512.75 88888.00 2016-05-28 06:36:35.375 149 12686.17 60.60 54512.78 88888.00 2016-05-28 06:36:35.500 149 12686.17 60.62 54512.75 88888.00 2016-05-28 06:36:35.625 149 12686.17 60.62 54512.72 88888.00 2016-05-28 06:36:35.750 149 12686.10 60.67 54512.72 88888.00 2016-05-28 06:36:35.875 149 12686.05 60.73 54512.75 88888.00 2016-05-28 06:36:36.000 149 12686.02 60.77 54512.72 88888.00 2016-05-28 06:36:36.125 149 12686.08 60.80 54512.75 88888.00 2016-05-28 06:36:36.250 149 12686.02 60.83 54512.75 88888.00 2016-05-28 06:36:36.375 149 12686.00 60.85 54512.75 88888.00 2016-05-28 06:36:36.500 149 12686.02 60.88 54512.75 88888.00 2016-05-28 06:36:36.625 149 12686.02 60.90 54512.75 88888.00 2016-05-28 06:36:36.750 149 12686.02 60.98 54512.75 88888.00 2016-05-28 06:36:36.875 149 12686.00 61.02 54512.75 88888.00 2016-05-28 06:36:37.000 149 12686.00 61.02 54512.75 88888.00 2016-05-28 06:36:37.125 149 12686.00 61.02 54512.78 88888.00 2016-05-28 06:36:37.250 149 12686.00 61.08 54512.78 88888.00 2016-05-28 06:36:37.375 149 12685.98 61.10 54512.78 88888.00 2016-05-28 06:36:37.500 149 12686.00 61.12 54512.78 88888.00 2016-05-28 06:36:37.625 149 12686.00 61.20 54512.78 88888.00 2016-05-28 06:36:37.750 149 12685.92 61.20 54512.80 88888.00 2016-05-28 06:36:37.875 149 12685.90 61.20 54512.78 88888.00 2016-05-28 06:36:38.000 149 12685.92 61.25 54512.78 88888.00 2016-05-28 06:36:38.125 149 12685.90 61.27 54512.78 88888.00 2016-05-28 06:36:38.250 149 12685.85 61.25 54512.78 88888.00 2016-05-28 06:36:38.375 149 12685.92 61.30 54512.78 88888.00 2016-05-28 06:36:38.500 149 12686.00 61.35 54512.78 88888.00 2016-05-28 06:36:38.625 149 12686.02 61.38 54512.78 88888.00 2016-05-28 06:36:38.750 149 12685.95 61.42 54512.78 88888.00 2016-05-28 06:36:38.875 149 12685.95 61.45 54512.78 88888.00 2016-05-28 06:36:39.000 149 12685.92 61.48 54512.78 88888.00 2016-05-28 06:36:39.125 149 12685.88 61.48 54512.80 88888.00 2016-05-28 06:36:39.250 149 12685.92 61.50 54512.80 88888.00 2016-05-28 06:36:39.375 149 12685.90 61.55 54512.80 88888.00 2016-05-28 06:36:39.500 149 12685.88 61.55 54512.80 88888.00 2016-05-28 06:36:39.625 149 12685.88 61.58 54512.80 88888.00 2016-05-28 06:36:39.750 149 12685.83 61.60 54512.80 88888.00 2016-05-28 06:36:39.875 149 12685.88 61.60 54512.80 88888.00 2016-05-28 06:36:40.000 149 12685.95 61.62 54512.80 88888.00 2016-05-28 06:36:40.125 149 12685.98 61.67 54512.82 88888.00 2016-05-28 06:36:40.250 149 12685.95 61.67 54512.80 88888.00 2016-05-28 06:36:40.375 149 12685.90 61.70 54512.80 88888.00 2016-05-28 06:36:40.500 149 12685.88 61.75 54512.80 88888.00 2016-05-28 06:36:40.625 149 12685.85 61.77 54512.80 88888.00 2016-05-28 06:36:40.750 149 12685.88 61.80 54512.78 88888.00 2016-05-28 06:36:40.875 149 12685.83 61.83 54512.80 88888.00 2016-05-28 06:36:41.000 149 12685.83 61.85 54512.80 88888.00 2016-05-28 06:36:41.125 149 12685.92 61.85 54512.80 88888.00 2016-05-28 06:36:41.250 149 12685.88 61.90 54512.80 88888.00 2016-05-28 06:36:41.375 149 12685.90 61.92 54512.80 88888.00 2016-05-28 06:36:41.500 149 12685.92 61.95 54512.78 88888.00 2016-05-28 06:36:41.625 149 12685.90 61.98 54512.80 88888.00 2016-05-28 06:36:41.750 149 12685.88 62.02 54512.80 88888.00 2016-05-28 06:36:41.875 149 12685.83 62.08 54512.78 88888.00 2016-05-28 06:36:42.000 149 12685.85 62.08 54512.80 88888.00 2016-05-28 06:36:42.125 149 12685.85 62.08 54512.80 88888.00 2016-05-28 06:36:42.250 149 12685.80 62.10 54512.80 88888.00 2016-05-28 06:36:42.375 149 12685.83 62.15 54512.80 88888.00 2016-05-28 06:36:42.500 149 12685.85 62.17 54512.80 88888.00 2016-05-28 06:36:42.625 149 12685.85 62.23 54512.80 88888.00 2016-05-28 06:36:42.750 149 12685.90 62.25 54512.82 88888.00 2016-05-28 06:36:42.875 149 12685.95 62.25 54512.82 88888.00 2016-05-28 06:36:43.000 149 12685.95 62.27 54512.82 88888.00 2016-05-28 06:36:43.125 149 12685.85 62.33 54512.82 88888.00 2016-05-28 06:36:43.250 149 12685.80 62.33 54512.82 88888.00 2016-05-28 06:36:43.375 149 12685.85 62.35 54512.82 88888.00 2016-05-28 06:36:43.500 149 12685.80 62.38 54512.82 88888.00 2016-05-28 06:36:43.625 149 12685.80 62.38 54512.80 88888.00 2016-05-28 06:36:43.750 149 12685.75 62.40 54512.80 88888.00 2016-05-28 06:36:43.875 149 12685.70 62.42 54512.82 88888.00 2016-05-28 06:36:44.000 149 12685.70 62.45 54512.82 88888.00 2016-05-28 06:36:44.125 149 12685.73 62.48 54512.85 88888.00 2016-05-28 06:36:44.250 149 12685.70 62.50 54512.85 88888.00 2016-05-28 06:36:44.375 149 12685.70 62.52 54512.82 88888.00 2016-05-28 06:36:44.500 149 12685.65 62.52 54512.82 88888.00 2016-05-28 06:36:44.625 149 12685.65 62.58 54512.82 88888.00 2016-05-28 06:36:44.750 149 12685.62 62.58 54512.85 88888.00 2016-05-28 06:36:44.875 149 12685.62 62.60 54512.85 88888.00 2016-05-28 06:36:45.000 149 12685.60 62.60 54512.85 88888.00 2016-05-28 06:36:45.125 149 12685.62 62.62 54512.85 88888.00 2016-05-28 06:36:45.250 149 12685.65 62.65 54512.85 88888.00 2016-05-28 06:36:45.375 149 12685.70 62.67 54512.85 88888.00 2016-05-28 06:36:45.500 149 12685.70 62.73 54512.90 88888.00 2016-05-28 06:36:45.625 149 12685.65 62.77 54512.85 88888.00 2016-05-28 06:36:45.750 149 12685.58 62.80 54512.85 88888.00 2016-05-28 06:36:45.875 149 12685.58 62.80 54512.88 88888.00 2016-05-28 06:36:46.000 149 12685.62 62.83 54512.88 88888.00 2016-05-28 06:36:46.125 149 12685.58 62.85 54512.88 88888.00 2016-05-28 06:36:46.250 149 12685.58 62.85 54512.88 88888.00 2016-05-28 06:36:46.375 149 12685.60 62.88 54512.88 88888.00 2016-05-28 06:36:46.500 149 12685.62 62.90 54512.88 88888.00 2016-05-28 06:36:46.625 149 12685.60 62.95 54512.88 88888.00 2016-05-28 06:36:46.750 149 12685.55 63.00 54512.88 88888.00 2016-05-28 06:36:46.875 149 12685.48 63.02 54512.88 88888.00 2016-05-28 06:36:47.000 149 12685.50 63.02 54512.88 88888.00 2016-05-28 06:36:47.125 149 12685.55 63.05 54512.88 88888.00 2016-05-28 06:36:47.250 149 12685.52 63.08 54512.88 88888.00 2016-05-28 06:36:47.375 149 12685.48 63.10 54512.88 88888.00 2016-05-28 06:36:47.500 149 12685.50 63.10 54512.88 88888.00 2016-05-28 06:36:47.625 149 12685.50 63.15 54512.90 88888.00 2016-05-28 06:36:47.750 149 12685.48 63.17 54512.90 88888.00 2016-05-28 06:36:47.875 149 12685.38 63.17 54512.90 88888.00 2016-05-28 06:36:48.000 149 12685.30 63.20 54512.90 88888.00 2016-05-28 06:36:48.125 149 12685.30 63.23 54512.90 88888.00 2016-05-28 06:36:48.250 149 12685.33 63.23 54512.90 88888.00 2016-05-28 06:36:48.375 149 12685.30 63.25 54512.90 88888.00 2016-05-28 06:36:48.500 149 12685.33 63.27 54512.93 88888.00 2016-05-28 06:36:48.625 149 12685.30 63.27 54512.93 88888.00 2016-05-28 06:36:48.750 149 12685.30 63.27 54512.90 88888.00 2016-05-28 06:36:48.875 149 12685.33 63.33 54512.93 88888.00 2016-05-28 06:36:49.000 149 12685.33 63.35 54512.93 88888.00 2016-05-28 06:36:49.125 149 12685.25 63.40 54512.93 88888.00 2016-05-28 06:36:49.250 149 12685.25 63.38 54512.90 88888.00 2016-05-28 06:36:49.375 149 12685.30 63.38 54512.90 88888.00 2016-05-28 06:36:49.500 149 12685.30 63.38 54512.90 88888.00 2016-05-28 06:36:49.625 149 12685.30 63.42 54512.93 88888.00 2016-05-28 06:36:49.750 149 12685.33 63.50 54512.93 88888.00 2016-05-28 06:36:49.875 149 12685.27 63.48 54512.93 88888.00 2016-05-28 06:36:50.000 149 12685.27 63.52 54512.93 88888.00 2016-05-28 06:36:50.125 149 12685.27 63.55 54512.93 88888.00 2016-05-28 06:36:50.250 149 12685.20 63.55 54512.95 88888.00 2016-05-28 06:36:50.375 149 12685.17 63.60 54512.95 88888.00 2016-05-28 06:36:50.500 149 12685.17 63.60 54512.93 88888.00 2016-05-28 06:36:50.625 149 12685.17 63.60 54512.93 88888.00 2016-05-28 06:36:50.750 149 12685.17 63.62 54512.93 88888.00 2016-05-28 06:36:50.875 149 12685.12 63.62 54512.93 88888.00 2016-05-28 06:36:51.000 149 12685.05 63.67 54512.93 88888.00 2016-05-28 06:36:51.125 149 12685.02 63.70 54512.97 88888.00 2016-05-28 06:36:51.250 149 12684.98 63.73 54512.97 88888.00 2016-05-28 06:36:51.375 149 12685.00 63.75 54512.97 88888.00 2016-05-28 06:36:51.500 149 12685.05 63.75 54512.97 88888.00 2016-05-28 06:36:51.625 149 12685.10 63.77 54512.95 88888.00 2016-05-28 06:36:51.750 149 12685.08 63.80 54512.95 88888.00 2016-05-28 06:36:51.875 149 12685.02 63.80 54512.95 88888.00 2016-05-28 06:36:52.000 149 12685.00 63.83 54512.93 88888.00 2016-05-28 06:36:52.125 149 12685.00 63.83 54512.95 88888.00 2016-05-28 06:36:52.250 149 12684.98 63.85 54512.95 88888.00 2016-05-28 06:36:52.375 149 12684.92 63.83 54512.95 88888.00 2016-05-28 06:36:52.500 149 12684.92 63.83 54512.97 88888.00 2016-05-28 06:36:52.625 149 12684.90 63.90 54512.95 88888.00 2016-05-28 06:36:52.750 149 12684.85 63.90 54512.95 88888.00 2016-05-28 06:36:52.875 149 12684.80 63.90 54512.97 88888.00 2016-05-28 06:36:53.000 149 12684.85 63.92 54512.97 88888.00 2016-05-28 06:36:53.125 149 12684.85 63.95 54512.97 88888.00 2016-05-28 06:36:53.250 149 12684.83 63.98 54512.97 88888.00 2016-05-28 06:36:53.375 149 12684.85 63.98 54512.95 88888.00 2016-05-28 06:36:53.500 149 12684.80 63.98 54512.97 88888.00 2016-05-28 06:36:53.625 149 12684.80 64.00 54512.97 88888.00 2016-05-28 06:36:53.750 149 12684.77 64.00 54512.95 88888.00 2016-05-28 06:36:53.875 149 12684.73 63.98 54512.97 88888.00 2016-05-28 06:36:54.000 149 12684.70 64.00 54512.97 88888.00 2016-05-28 06:36:54.125 149 12684.70 64.03 54513.00 88888.00 2016-05-28 06:36:54.250 149 12684.60 64.05 54513.00 88888.00 2016-05-28 06:36:54.375 149 12684.62 64.08 54513.03 88888.00 2016-05-28 06:36:54.500 149 12684.65 64.05 54513.03 88888.00 2016-05-28 06:36:54.625 149 12684.73 64.08 54513.03 88888.00 2016-05-28 06:36:54.750 149 12684.70 64.08 54513.00 88888.00 2016-05-28 06:36:54.875 149 12684.67 64.08 54513.00 88888.00 2016-05-28 06:36:55.000 149 12684.60 64.08 54513.03 88888.00 2016-05-28 06:36:55.125 149 12684.50 64.10 54513.03 88888.00 2016-05-28 06:36:55.250 149 12684.48 64.15 54513.03 88888.00 2016-05-28 06:36:55.375 149 12684.60 64.20 54512.97 88888.00 2016-05-28 06:36:55.500 149 12684.58 64.20 54512.97 88888.00 2016-05-28 06:36:55.625 149 12684.55 64.17 54513.00 88888.00 2016-05-28 06:36:55.750 149 12684.52 64.17 54513.00 88888.00 2016-05-28 06:36:55.875 149 12684.62 64.17 54513.00 88888.00 2016-05-28 06:36:56.000 149 12684.58 64.20 54513.03 88888.00 2016-05-28 06:36:56.125 149 12684.52 64.22 54513.03 88888.00 2016-05-28 06:36:56.250 149 12684.50 64.25 54513.05 88888.00 2016-05-28 06:36:56.375 149 12684.52 64.25 54513.03 88888.00 2016-05-28 06:36:56.500 149 12684.52 64.28 54513.03 88888.00 2016-05-28 06:36:56.625 149 12684.48 64.28 54513.05 88888.00 2016-05-28 06:36:56.750 149 12684.45 64.30 54513.03 88888.00 2016-05-28 06:36:56.875 149 12684.45 64.33 54513.03 88888.00 2016-05-28 06:36:57.000 149 12684.38 64.33 54513.03 88888.00 2016-05-28 06:36:57.125 149 12684.35 64.30 54513.05 88888.00 2016-05-28 06:36:57.250 149 12684.38 64.30 54513.05 88888.00 2016-05-28 06:36:57.375 149 12684.40 64.35 54513.05 88888.00 2016-05-28 06:36:57.500 149 12684.40 64.35 54513.03 88888.00 2016-05-28 06:36:57.625 149 12684.33 64.35 54513.05 88888.00 2016-05-28 06:36:57.750 149 12684.35 64.38 54513.03 88888.00 2016-05-28 06:36:57.875 149 12684.40 64.40 54513.05 88888.00 2016-05-28 06:36:58.000 149 12684.35 64.40 54513.03 88888.00 2016-05-28 06:36:58.125 149 12684.33 64.38 54513.05 88888.00 2016-05-28 06:36:58.250 149 12684.23 64.38 54513.03 88888.00 2016-05-28 06:36:58.375 149 12684.23 64.40 54513.05 88888.00 2016-05-28 06:36:58.500 149 12684.20 64.40 54513.05 88888.00 2016-05-28 06:36:58.625 149 12684.25 64.45 54513.05 88888.00 2016-05-28 06:36:58.750 149 12684.27 64.42 54513.03 88888.00 2016-05-28 06:36:58.875 149 12684.20 64.42 54513.05 88888.00 2016-05-28 06:36:59.000 149 12684.20 64.42 54513.03 88888.00 2016-05-28 06:36:59.125 149 12684.20 64.47 54513.10 88888.00 2016-05-28 06:36:59.250 149 12684.20 64.53 54513.12 88888.00 2016-05-28 06:36:59.375 149 12684.17 64.53 54513.10 88888.00 2016-05-28 06:36:59.500 149 12684.12 64.55 54513.10 88888.00 2016-05-28 06:36:59.625 149 12684.08 64.53 54513.07 88888.00 2016-05-28 06:36:59.750 149 12684.10 64.55 54513.10 88888.00 2016-05-28 06:36:59.875 149 12684.15 64.55 54513.10 88888.00 2016-05-28 06:37:00.000 149 12684.12 64.55 54513.07 88888.00 2016-05-28 06:37:00.125 149 12684.12 64.58 54513.07 88888.00 2016-05-28 06:37:00.250 149 12684.12 64.60 54513.10 88888.00 2016-05-28 06:37:00.375 149 12684.15 64.65 54513.10 88888.00 2016-05-28 06:37:00.500 149 12684.08 64.65 54513.10 88888.00 2016-05-28 06:37:00.625 149 12684.02 64.65 54513.07 88888.00 2016-05-28 06:37:00.750 149 12684.02 64.62 54513.10 88888.00 2016-05-28 06:37:00.875 149 12684.02 64.62 54513.07 88888.00 2016-05-28 06:37:01.000 149 12684.02 64.67 54513.07 88888.00 2016-05-28 06:37:01.125 149 12684.05 64.65 54513.10 88888.00 2016-05-28 06:37:01.250 149 12684.08 64.67 54513.10 88888.00 2016-05-28 06:37:01.375 149 12684.15 64.72 54513.10 88888.00 2016-05-28 06:37:01.500 149 12684.10 64.72 54513.10 88888.00 2016-05-28 06:37:01.625 149 12684.05 64.75 54513.10 88888.00 2016-05-28 06:37:01.750 149 12684.02 64.75 54513.10 88888.00 2016-05-28 06:37:01.875 149 12683.98 64.75 54513.12 88888.00 2016-05-28 06:37:02.000 149 12683.98 64.75 54513.15 88888.00 2016-05-28 06:37:02.125 149 12684.02 64.78 54513.10 88888.00 2016-05-28 06:37:02.250 149 12683.98 64.78 54513.15 88888.00 2016-05-28 06:37:02.375 149 12683.92 64.80 54513.12 88888.00 2016-05-28 06:37:02.500 149 12683.95 64.83 54513.12 88888.00 2016-05-28 06:37:02.625 149 12683.95 64.83 54513.10 88888.00 2016-05-28 06:37:02.750 149 12683.98 64.85 54513.12 88888.00 2016-05-28 06:37:02.875 149 12683.95 64.83 54513.12 88888.00 2016-05-28 06:37:03.000 149 12683.95 64.85 54513.15 88888.00 2016-05-28 06:37:03.125 149 12683.95 64.85 54513.15 88888.00 2016-05-28 06:37:03.250 149 12683.88 64.88 54513.12 88888.00 2016-05-28 06:37:03.375 149 12683.85 64.92 54513.15 88888.00 2016-05-28 06:37:03.500 149 12683.83 64.92 54513.12 88888.00 2016-05-28 06:37:03.625 149 12683.80 64.90 54513.15 88888.00 2016-05-28 06:37:03.750 149 12683.77 64.95 54513.15 88888.00 2016-05-28 06:37:03.875 149 12683.83 64.97 54513.15 88888.00 2016-05-28 06:37:04.000 149 12683.85 64.97 54513.15 88888.00 2016-05-28 06:37:04.125 149 12683.80 64.95 54513.18 88888.00 2016-05-28 06:37:04.250 149 12683.77 64.97 54513.15 88888.00 2016-05-28 06:37:04.375 149 12683.83 64.95 54513.15 88888.00 2016-05-28 06:37:04.500 149 12683.70 64.95 54513.15 88888.00 2016-05-28 06:37:04.625 149 12683.65 64.97 54513.18 88888.00 2016-05-28 06:37:04.750 149 12683.70 65.03 54513.20 88888.00 2016-05-28 06:37:04.875 149 12683.67 65.05 54513.20 88888.00 2016-05-28 06:37:05.000 149 12683.67 65.05 54513.20 88888.00 2016-05-28 06:37:05.125 149 12683.70 65.08 54513.20 88888.00 2016-05-28 06:37:05.250 149 12683.65 65.05 54513.18 88888.00 2016-05-28 06:37:05.375 149 12683.65 65.10 54513.20 88888.00 2016-05-28 06:37:05.500 149 12683.70 65.10 54513.20 88888.00 2016-05-28 06:37:05.625 149 12683.73 65.10 54513.20 88888.00 2016-05-28 06:37:05.750 149 12683.73 65.12 54513.20 88888.00 2016-05-28 06:37:05.875 149 12683.65 65.12 54513.18 88888.00 2016-05-28 06:37:06.000 149 12683.62 65.15 54513.15 88888.00 2016-05-28 06:37:06.125 149 12683.60 65.15 54513.18 88888.00 2016-05-28 06:37:06.250 149 12683.55 65.17 54513.20 88888.00 2016-05-28 06:37:06.375 149 12683.55 65.15 54513.22 88888.00 2016-05-28 06:37:06.500 149 12683.52 65.17 54513.22 88888.00 2016-05-28 06:37:06.625 149 12683.52 65.17 54513.22 88888.00 2016-05-28 06:37:06.750 149 12683.55 65.20 54513.25 88888.00 2016-05-28 06:37:06.875 149 12683.55 65.22 54513.22 88888.00 2016-05-28 06:37:07.000 149 12683.55 65.22 54513.22 88888.00 2016-05-28 06:37:07.125 149 12683.45 65.25 54513.22 88888.00 2016-05-28 06:37:07.250 149 12683.38 65.28 54513.25 88888.00 2016-05-28 06:37:07.375 149 12683.40 65.28 54513.25 88888.00 2016-05-28 06:37:07.500 149 12683.40 65.28 54513.28 88888.00 2016-05-28 06:37:07.625 149 12683.35 65.28 54513.28 88888.00 2016-05-28 06:37:07.750 149 12683.35 65.28 54513.25 88888.00 2016-05-28 06:37:07.875 149 12683.38 65.30 54513.28 88888.00 2016-05-28 06:37:08.000 149 12683.33 65.33 54513.28 88888.00 2016-05-28 06:37:08.125 149 12683.33 65.35 54513.30 88888.00 2016-05-28 06:37:08.250 149 12683.30 65.30 54513.28 88888.00 2016-05-28 06:37:08.375 149 12683.25 65.33 54513.25 88888.00 2016-05-28 06:37:08.500 149 12683.25 65.33 54513.25 88888.00 2016-05-28 06:37:08.625 149 12683.25 65.35 54513.28 88888.00 2016-05-28 06:37:08.750 149 12683.23 65.38 54513.28 88888.00 2016-05-28 06:37:08.875 149 12683.25 65.40 54513.28 88888.00 2016-05-28 06:37:09.000 149 12683.23 65.42 54513.30 88888.00 2016-05-28 06:37:09.125 149 12683.15 65.40 54513.32 88888.00 2016-05-28 06:37:09.250 149 12683.10 65.40 54513.32 88888.00 2016-05-28 06:37:09.375 149 12683.12 65.40 54513.32 88888.00 2016-05-28 06:37:09.500 149 12683.12 65.40 54513.30 88888.00 2016-05-28 06:37:09.625 149 12683.08 65.42 54513.30 88888.00 2016-05-28 06:37:09.750 149 12682.98 65.42 54513.30 88888.00 2016-05-28 06:37:09.875 149 12682.92 65.45 54513.30 88888.00 2016-05-28 06:37:10.000 149 12682.92 65.42 54513.32 88888.00 2016-05-28 06:37:10.125 149 12682.92 65.45 54513.32 88888.00 2016-05-28 06:37:10.250 149 12682.90 65.45 54513.32 88888.00 2016-05-28 06:37:10.375 149 12682.92 65.47 54513.35 88888.00 2016-05-28 06:37:10.500 149 12682.95 65.50 54513.35 88888.00 2016-05-28 06:37:10.625 149 12682.98 65.53 54513.35 88888.00 2016-05-28 06:37:10.750 149 12682.98 65.53 54513.35 88888.00 2016-05-28 06:37:10.875 149 12683.00 65.53 54513.35 88888.00 2016-05-28 06:37:11.000 149 12682.98 65.55 54513.35 88888.00 2016-05-28 06:37:11.125 149 12682.92 65.53 54513.38 88888.00 2016-05-28 06:37:11.250 149 12682.83 65.50 54513.38 88888.00 2016-05-28 06:37:11.375 149 12682.80 65.50 54513.38 88888.00 2016-05-28 06:37:11.500 149 12682.75 65.53 54513.40 88888.00 2016-05-28 06:37:11.625 149 12682.77 65.55 54513.38 88888.00 2016-05-28 06:37:11.750 149 12682.73 65.58 54513.40 88888.00 2016-05-28 06:37:11.875 149 12682.67 65.58 54513.40 88888.00 2016-05-28 06:37:12.000 149 12682.65 65.58 54513.43 88888.00 2016-05-28 06:37:12.125 149 12682.70 65.58 54513.43 88888.00 2016-05-28 06:37:12.250 149 12682.67 65.60 54513.43 88888.00 2016-05-28 06:37:12.375 149 12682.67 65.60 54513.45 88888.00 2016-05-28 06:37:12.500 149 12682.60 65.62 54513.43 88888.00 2016-05-28 06:37:12.625 149 12682.55 65.62 54513.45 88888.00 2016-05-28 06:37:12.750 149 12682.55 65.65 54513.45 88888.00 2016-05-28 06:37:12.875 149 12682.58 65.65 54513.47 88888.00 2016-05-28 06:37:13.000 149 12682.48 65.62 54513.45 88888.00 2016-05-28 06:37:13.125 149 12682.42 65.60 54513.47 88888.00 2016-05-28 06:37:13.250 149 12682.40 65.62 54513.50 88888.00 2016-05-28 06:37:13.375 149 12682.40 65.62 54513.47 88888.00 2016-05-28 06:37:13.500 149 12682.42 65.67 54513.47 88888.00 2016-05-28 06:37:13.625 149 12682.42 65.65 54513.50 88888.00 2016-05-28 06:37:13.750 149 12682.40 65.67 54513.53 88888.00 2016-05-28 06:37:13.875 149 12682.38 65.70 54513.55 88888.00 2016-05-28 06:37:14.000 149 12682.40 65.70 54513.53 88888.00 2016-05-28 06:37:14.125 149 12682.35 65.70 54513.53 88888.00 2016-05-28 06:37:14.250 149 12682.27 65.70 54513.50 88888.00 2016-05-28 06:37:14.375 149 12682.33 65.72 54513.53 88888.00 2016-05-28 06:37:14.500 149 12682.30 65.75 54513.50 88888.00 2016-05-28 06:37:14.625 149 12682.23 65.75 54513.47 88888.00 2016-05-28 06:37:14.750 149 12682.25 65.78 54513.50 88888.00 2016-05-28 06:37:14.875 149 12682.25 65.78 54513.50 88888.00 2016-05-28 06:37:15.000 149 12682.20 65.78 54513.53 88888.00 2016-05-28 06:37:15.125 149 12682.23 65.80 54513.55 88888.00 2016-05-28 06:37:15.250 149 12682.25 65.78 54513.53 88888.00 2016-05-28 06:37:15.375 149 12682.23 65.78 54513.53 88888.00 2016-05-28 06:37:15.500 149 12682.25 65.78 54513.53 88888.00 2016-05-28 06:37:15.625 149 12682.23 65.80 54513.55 88888.00 2016-05-28 06:37:15.750 149 12682.12 65.80 54513.55 88888.00 2016-05-28 06:37:15.875 149 12682.12 65.80 54513.55 88888.00 2016-05-28 06:37:16.000 149 12682.08 65.83 54513.53 88888.00 2016-05-28 06:37:16.125 149 12682.05 65.83 54513.57 88888.00 2016-05-28 06:37:16.250 149 12682.05 65.83 54513.57 88888.00 2016-05-28 06:37:16.375 149 12682.08 65.83 54513.57 88888.00 2016-05-28 06:37:16.500 149 12682.05 65.85 54513.55 88888.00 2016-05-28 06:37:16.625 149 12682.02 65.88 54513.57 88888.00 2016-05-28 06:37:16.750 149 12682.02 65.90 54513.62 88888.00 2016-05-28 06:37:16.875 149 12682.02 65.92 54513.62 88888.00 2016-05-28 06:37:17.000 149 12682.00 65.92 54513.60 88888.00 2016-05-28 06:37:17.125 149 12682.00 65.90 54513.62 88888.00 2016-05-28 06:37:17.250 149 12681.98 65.90 54513.65 88888.00 2016-05-28 06:37:17.375 149 12681.98 65.92 54513.65 88888.00 2016-05-28 06:37:17.500 149 12681.95 65.95 54513.65 88888.00 2016-05-28 06:37:17.625 149 12681.90 65.97 54513.68 88888.00 2016-05-28 06:37:17.750 149 12681.88 66.00 54513.68 88888.00 2016-05-28 06:37:17.875 149 12681.85 66.00 54513.70 88888.00 2016-05-28 06:37:18.000 149 12681.85 66.00 54513.68 88888.00 2016-05-28 06:37:18.125 149 12681.77 65.97 54513.68 88888.00 2016-05-28 06:37:18.250 149 12681.73 65.95 54513.68 88888.00 2016-05-28 06:37:18.375 149 12681.73 65.95 54513.68 88888.00 2016-05-28 06:37:18.500 149 12681.73 66.00 54513.68 88888.00 2016-05-28 06:37:18.625 149 12681.73 66.00 54513.68 88888.00 2016-05-28 06:37:18.750 149 12681.75 66.00 54513.70 88888.00 2016-05-28 06:37:18.875 149 12681.75 66.05 54513.68 88888.00 2016-05-28 06:37:19.000 149 12681.75 66.05 54513.72 88888.00 2016-05-28 06:37:19.125 149 12681.77 66.05 54513.75 88888.00 2016-05-28 06:37:19.250 149 12681.73 66.05 54513.75 88888.00 2016-05-28 06:37:19.375 149 12681.73 66.03 54513.75 88888.00 2016-05-28 06:37:19.500 149 12681.70 66.03 54513.75 88888.00 2016-05-28 06:37:19.625 149 12681.73 66.05 54513.72 88888.00 2016-05-28 06:37:19.750 149 12681.70 66.08 54513.72 88888.00 2016-05-28 06:37:19.875 149 12681.67 66.10 54513.72 88888.00 2016-05-28 06:37:20.000 149 12681.67 66.10 54513.72 88888.00 2016-05-28 06:37:20.125 149 12681.67 66.08 54513.72 88888.00 2016-05-28 06:37:20.250 149 12681.67 66.08 54513.75 88888.00 2016-05-28 06:37:20.375 149 12681.67 66.10 54513.72 88888.00 2016-05-28 06:37:20.500 149 12681.58 66.12 54513.72 88888.00 2016-05-28 06:37:20.625 149 12681.52 66.15 54513.78 88888.00 2016-05-28 06:37:20.750 149 12681.48 66.12 54513.80 88888.00 2016-05-28 06:37:20.875 149 12681.50 66.12 54513.78 88888.00 2016-05-28 06:37:21.000 149 12681.52 66.15 54513.78 88888.00 2016-05-28 06:37:21.125 149 12681.52 66.15 54513.80 88888.00 2016-05-28 06:37:21.250 149 12681.52 66.15 54513.78 88888.00 2016-05-28 06:37:21.375 149 12681.50 66.17 54513.78 88888.00 2016-05-28 06:37:21.500 149 12681.38 66.15 54513.78 88888.00 2016-05-28 06:37:21.625 149 12681.40 66.17 54513.78 88888.00 2016-05-28 06:37:21.750 149 12681.45 66.17 54513.78 88888.00 2016-05-28 06:37:21.875 149 12681.45 66.17 54513.78 88888.00 2016-05-28 06:37:22.000 149 12681.45 66.15 54513.78 88888.00 2016-05-28 06:37:22.125 149 12681.48 66.17 54513.78 88888.00 2016-05-28 06:37:22.250 149 12681.40 66.15 54513.80 88888.00 2016-05-28 06:37:22.375 149 12681.45 66.15 54513.82 88888.00 2016-05-28 06:37:22.500 149 12681.40 66.17 54513.82 88888.00 2016-05-28 06:37:22.625 149 12681.38 66.20 54513.82 88888.00 2016-05-28 06:37:22.750 149 12681.35 66.20 54513.82 88888.00 2016-05-28 06:37:22.875 149 12681.38 66.22 54513.85 88888.00 2016-05-28 06:37:23.000 149 12681.35 66.22 54513.85 88888.00 2016-05-28 06:37:23.125 149 12681.27 66.17 54513.88 88888.00 2016-05-28 06:37:23.250 149 12681.20 66.20 54513.90 88888.00 2016-05-28 06:37:23.375 149 12681.20 66.20 54513.90 88888.00 2016-05-28 06:37:23.500 149 12681.17 66.17 54513.90 88888.00 2016-05-28 06:37:23.625 149 12681.12 66.17 54513.93 88888.00 2016-05-28 06:37:23.750 149 12681.12 66.17 54513.93 88888.00 2016-05-28 06:37:23.875 149 12681.12 66.20 54513.93 88888.00 2016-05-28 06:37:24.000 149 12681.08 66.22 54513.90 88888.00 2016-05-28 06:37:24.125 149 12680.95 66.22 54513.90 88888.00 2016-05-28 06:37:24.250 149 12680.92 66.22 54513.90 88888.00 2016-05-28 06:37:24.375 149 12680.92 66.22 54513.95 88888.00 2016-05-28 06:37:24.500 149 12680.95 66.20 54513.95 88888.00 2016-05-28 06:37:24.625 149 12680.98 66.20 54513.93 88888.00 2016-05-28 06:37:24.750 149 12680.98 66.22 54513.95 88888.00 2016-05-28 06:37:24.875 149 12680.95 66.22 54513.95 88888.00 2016-05-28 06:37:25.000 149 12680.98 66.22 54513.95 88888.00 2016-05-28 06:37:25.125 149 12680.90 66.22 54513.97 88888.00 2016-05-28 06:37:25.250 149 12680.85 66.20 54513.97 88888.00 2016-05-28 06:37:25.375 149 12680.83 66.20 54513.97 88888.00 2016-05-28 06:37:25.500 149 12680.80 66.22 54513.97 88888.00 2016-05-28 06:37:25.625 149 12680.77 66.22 54514.00 88888.00 2016-05-28 06:37:25.750 149 12680.75 66.22 54514.00 88888.00 2016-05-28 06:37:25.875 149 12680.75 66.25 54514.05 88888.00 2016-05-28 06:37:26.000 149 12680.75 66.25 54514.03 88888.00 2016-05-28 06:37:26.125 149 12680.73 66.22 54514.03 88888.00 2016-05-28 06:37:26.250 149 12680.67 66.20 54514.05 88888.00 2016-05-28 06:37:26.375 149 12680.73 66.22 54514.05 88888.00 2016-05-28 06:37:26.500 149 12680.73 66.25 54514.05 88888.00 2016-05-28 06:37:26.625 149 12680.65 66.25 54514.05 88888.00 2016-05-28 06:37:26.750 149 12680.60 66.25 54514.07 88888.00 2016-05-28 06:37:26.875 149 12680.58 66.25 54514.07 88888.00 2016-05-28 06:37:27.000 149 12680.52 66.22 54514.07 88888.00 2016-05-28 06:37:27.125 149 12680.52 66.22 54514.05 88888.00 2016-05-28 06:37:27.250 149 12680.55 66.22 54514.07 88888.00 2016-05-28 06:37:27.375 149 12680.60 66.22 54514.07 88888.00 2016-05-28 06:37:27.500 149 12680.58 66.25 54514.07 88888.00 2016-05-28 06:37:27.625 149 12680.55 66.25 54514.10 88888.00 2016-05-28 06:37:27.750 149 12680.52 66.22 54514.12 88888.00 2016-05-28 06:37:27.875 149 12680.55 66.25 54514.10 88888.00 2016-05-28 06:37:28.000 149 12680.58 66.28 54514.15 88888.00 2016-05-28 06:37:28.125 149 12680.55 66.28 54514.15 88888.00 2016-05-28 06:37:28.250 149 12680.48 66.25 54514.18 88888.00 2016-05-28 06:37:28.375 149 12680.45 66.28 54514.15 88888.00 2016-05-28 06:37:28.500 149 12680.45 66.25 54514.15 88888.00 2016-05-28 06:37:28.625 149 12680.50 66.25 54514.18 88888.00 2016-05-28 06:37:28.750 149 12680.48 66.28 54514.18 88888.00 2016-05-28 06:37:28.875 149 12680.40 66.28 54514.15 88888.00 2016-05-28 06:37:29.000 149 12680.40 66.28 54514.18 88888.00 2016-05-28 06:37:29.125 149 12680.35 66.25 54514.20 88888.00 2016-05-28 06:37:29.250 149 12680.27 66.28 54514.20 88888.00 2016-05-28 06:37:29.375 149 12680.30 66.28 54514.20 88888.00 2016-05-28 06:37:29.500 149 12680.38 66.28 54514.20 88888.00 2016-05-28 06:37:29.625 149 12680.45 66.28 54514.22 88888.00 2016-05-28 06:37:29.750 149 12680.45 66.28 54514.22 88888.00 2016-05-28 06:37:29.875 149 12680.38 66.28 54514.22 88888.00 2016-05-28 06:37:30.000 149 12680.35 66.28 54514.22 88888.00 2016-05-28 06:37:30.125 149 12680.30 66.28 54514.25 88888.00 2016-05-28 06:37:30.250 149 12680.33 66.28 54514.25 88888.00 2016-05-28 06:37:30.375 149 12680.35 66.28 54514.25 88888.00 2016-05-28 06:37:30.500 149 12680.27 66.28 54514.22 88888.00 2016-05-28 06:37:30.625 149 12680.27 66.30 54514.22 88888.00 2016-05-28 06:37:30.750 149 12680.30 66.28 54514.25 88888.00 2016-05-28 06:37:30.875 149 12680.27 66.33 54514.25 88888.00 2016-05-28 06:37:31.000 149 12680.23 66.33 54514.25 88888.00 2016-05-28 06:37:31.125 149 12680.23 66.33 54514.28 88888.00 2016-05-28 06:37:31.250 149 12680.23 66.33 54514.30 88888.00 2016-05-28 06:37:31.375 149 12680.25 66.30 54514.30 88888.00 2016-05-28 06:37:31.500 149 12680.27 66.33 54514.30 88888.00 2016-05-28 06:37:31.625 149 12680.20 66.30 54514.30 88888.00 2016-05-28 06:37:31.750 149 12680.20 66.28 54514.30 88888.00 2016-05-28 06:37:31.875 149 12680.20 66.33 54514.32 88888.00 2016-05-28 06:37:32.000 149 12680.23 66.33 54514.32 88888.00 2016-05-28 06:37:32.125 149 12680.20 66.33 54514.32 88888.00 2016-05-28 06:37:32.250 149 12680.15 66.30 54514.35 88888.00 2016-05-28 06:37:32.375 149 12680.10 66.33 54514.35 88888.00 2016-05-28 06:37:32.500 149 12680.10 66.30 54514.35 88888.00 2016-05-28 06:37:32.625 149 12680.10 66.30 54514.38 88888.00 2016-05-28 06:37:32.750 149 12680.05 66.30 54514.40 88888.00 2016-05-28 06:37:32.875 149 12680.05 66.30 54514.38 88888.00 2016-05-28 06:37:33.000 149 12680.05 66.25 54514.38 88888.00 2016-05-28 06:37:33.125 149 12680.02 66.28 54514.38 88888.00 2016-05-28 06:37:33.250 149 12679.98 66.25 54514.35 88888.00 2016-05-28 06:37:33.375 149 12680.00 66.28 54514.35 88888.00 2016-05-28 06:37:33.500 149 12680.02 66.33 54514.38 88888.00 2016-05-28 06:37:33.625 149 12679.98 66.30 54514.40 88888.00 2016-05-28 06:37:33.750 149 12679.98 66.30 54514.43 88888.00 2016-05-28 06:37:33.875 149 12680.00 66.28 54514.40 88888.00 2016-05-28 06:37:34.000 149 12679.98 66.25 54514.40 88888.00 2016-05-28 06:37:34.125 149 12679.95 66.28 54514.43 88888.00 2016-05-28 06:37:34.250 149 12679.90 66.25 54514.45 88888.00 2016-05-28 06:37:34.375 149 12679.88 66.28 54514.43 88888.00 2016-05-28 06:37:34.500 149 12679.88 66.28 54514.43 88888.00 2016-05-28 06:37:34.625 149 12679.95 66.25 54514.43 88888.00 2016-05-28 06:37:34.750 149 12679.95 66.25 54514.45 88888.00 2016-05-28 06:37:34.875 149 12679.90 66.28 54514.47 88888.00 2016-05-28 06:37:35.000 149 12679.90 66.25 54514.47 88888.00 2016-05-28 06:37:35.125 149 12679.95 66.25 54514.47 88888.00 2016-05-28 06:37:35.250 149 12679.95 66.20 54514.47 88888.00 2016-05-28 06:37:35.375 149 12679.88 66.20 54514.47 88888.00 2016-05-28 06:37:35.500 149 12679.85 66.20 54514.50 88888.00 2016-05-28 06:37:35.625 149 12679.85 66.20 54514.53 88888.00 2016-05-28 06:37:35.750 149 12679.90 66.17 54514.53 88888.00 2016-05-28 06:37:35.875 149 12679.88 66.17 54514.55 88888.00 2016-05-28 06:37:36.000 149 12679.85 66.15 54514.53 88888.00 2016-05-28 06:37:36.125 149 12679.80 66.15 54514.50 88888.00 2016-05-28 06:37:36.250 149 12679.73 66.12 54514.53 88888.00 2016-05-28 06:37:36.375 149 12679.75 66.17 54514.53 88888.00 2016-05-28 06:37:36.500 149 12679.75 66.17 54514.57 88888.00 2016-05-28 06:37:36.625 149 12679.70 66.12 54514.57 88888.00 2016-05-28 06:37:36.750 149 12679.67 66.12 54514.57 88888.00 2016-05-28 06:37:36.875 149 12679.65 66.12 54514.57 88888.00 2016-05-28 06:37:37.000 149 12679.67 66.12 54514.57 88888.00 2016-05-28 06:37:37.125 149 12679.65 66.15 54514.57 88888.00 2016-05-28 06:37:37.250 149 12679.65 66.12 54514.60 88888.00 2016-05-28 06:37:37.375 149 12679.67 66.12 54514.65 88888.00 2016-05-28 06:37:37.500 149 12679.65 66.12 54514.65 88888.00 2016-05-28 06:37:37.625 149 12679.58 66.12 54514.65 88888.00 2016-05-28 06:37:37.750 149 12679.58 66.10 54514.62 88888.00 2016-05-28 06:37:37.875 149 12679.58 66.12 54514.62 88888.00 2016-05-28 06:37:38.000 149 12679.60 66.12 54514.60 88888.00 2016-05-28 06:37:38.125 149 12679.55 66.10 54514.65 88888.00 2016-05-28 06:37:38.250 149 12679.50 66.05 54514.68 88888.00 2016-05-28 06:37:38.375 149 12679.48 66.08 54514.70 88888.00 2016-05-28 06:37:38.500 149 12679.48 66.08 54514.70 88888.00 2016-05-28 06:37:38.625 149 12679.50 66.08 54514.70 88888.00 2016-05-28 06:37:38.750 149 12679.50 66.08 54514.72 88888.00 2016-05-28 06:37:38.875 149 12679.42 66.08 54514.70 88888.00 2016-05-28 06:37:39.000 149 12679.38 66.03 54514.70 88888.00 2016-05-28 06:37:39.125 149 12679.38 66.05 54514.72 88888.00 2016-05-28 06:37:39.250 149 12679.40 66.03 54514.72 88888.00 2016-05-28 06:37:39.375 149 12679.40 66.05 54514.72 88888.00 2016-05-28 06:37:39.500 149 12679.35 66.05 54514.75 88888.00 2016-05-28 06:37:39.625 149 12679.33 66.03 54514.75 88888.00 2016-05-28 06:37:39.750 149 12679.38 66.00 54514.78 88888.00 2016-05-28 06:37:39.875 149 12679.42 66.00 54514.80 88888.00 2016-05-28 06:37:40.000 149 12679.33 66.00 54514.75 88888.00 2016-05-28 06:37:40.125 149 12679.33 66.00 54514.80 88888.00 2016-05-28 06:37:40.250 149 12679.23 65.95 54514.78 88888.00 2016-05-28 06:37:40.375 149 12679.25 65.97 54514.80 88888.00 2016-05-28 06:37:40.500 149 12679.27 65.97 54514.82 88888.00 2016-05-28 06:37:40.625 149 12679.23 65.95 54514.82 88888.00 2016-05-28 06:37:40.750 149 12679.17 65.95 54514.82 88888.00 2016-05-28 06:37:40.875 149 12679.15 65.92 54514.85 88888.00 2016-05-28 06:37:41.000 149 12679.15 65.92 54514.82 88888.00 2016-05-28 06:37:41.125 149 12679.17 65.92 54514.85 88888.00 2016-05-28 06:37:41.250 149 12679.20 65.90 54514.85 88888.00 2016-05-28 06:37:41.375 149 12679.15 65.85 54514.88 88888.00 2016-05-28 06:37:41.500 149 12679.12 65.88 54514.88 88888.00 2016-05-28 06:37:41.625 149 12679.12 65.88 54514.90 88888.00 2016-05-28 06:37:41.750 149 12679.10 65.88 54514.88 88888.00 2016-05-28 06:37:41.875 149 12679.10 65.85 54514.90 88888.00 2016-05-28 06:37:42.000 149 12679.10 65.85 54514.93 88888.00 2016-05-28 06:37:42.125 149 12679.08 65.85 54514.95 88888.00 2016-05-28 06:37:42.250 149 12679.02 65.80 54514.95 88888.00 2016-05-28 06:37:42.375 149 12679.02 65.83 54514.95 88888.00 2016-05-28 06:37:42.500 149 12679.00 65.78 54514.97 88888.00 2016-05-28 06:37:42.625 149 12679.02 65.78 54514.97 88888.00 2016-05-28 06:37:42.750 149 12679.00 65.80 54514.97 88888.00 2016-05-28 06:37:42.875 149 12678.95 65.78 54515.00 88888.00 2016-05-28 06:37:43.000 149 12678.92 65.75 54515.00 88888.00 2016-05-28 06:37:43.125 149 12678.98 65.75 54515.00 88888.00 2016-05-28 06:37:43.250 149 12679.00 65.70 54515.00 88888.00 2016-05-28 06:37:43.375 149 12679.00 65.70 54515.03 88888.00 2016-05-28 06:37:43.500 149 12678.95 65.72 54515.05 88888.00 2016-05-28 06:37:43.625 149 12678.88 65.72 54515.07 88888.00 2016-05-28 06:37:43.750 149 12678.90 65.72 54515.05 88888.00 2016-05-28 06:37:43.875 149 12678.95 65.72 54515.07 88888.00 2016-05-28 06:37:44.000 149 12678.98 65.72 54515.05 88888.00 2016-05-28 06:37:44.125 149 12678.90 65.72 54515.10 88888.00 2016-05-28 06:37:44.250 149 12678.80 65.67 54515.12 88888.00 2016-05-28 06:37:44.375 149 12678.83 65.65 54515.10 88888.00 2016-05-28 06:37:44.500 149 12678.85 65.65 54515.12 88888.00 2016-05-28 06:37:44.625 149 12678.88 65.62 54515.12 88888.00 2016-05-28 06:37:44.750 149 12678.83 65.62 54515.12 88888.00 2016-05-28 06:37:44.875 149 12678.77 65.60 54515.12 88888.00 2016-05-28 06:37:45.000 149 12678.73 65.60 54515.12 88888.00 2016-05-28 06:37:45.125 149 12678.67 65.60 54515.12 88888.00 2016-05-28 06:37:45.250 149 12678.65 65.60 54515.15 88888.00 2016-05-28 06:37:45.375 149 12678.75 65.58 54515.18 88888.00 2016-05-28 06:37:45.500 149 12678.75 65.60 54515.15 88888.00 2016-05-28 06:37:45.625 149 12678.73 65.60 54515.18 88888.00 2016-05-28 06:37:45.750 149 12678.67 65.60 54515.18 88888.00 2016-05-28 06:37:45.875 149 12678.65 65.55 54515.18 88888.00 2016-05-28 06:37:46.000 149 12678.65 65.53 54515.18 88888.00 2016-05-28 06:37:46.125 149 12678.65 65.53 54515.20 88888.00 2016-05-28 06:37:46.250 149 12678.65 65.53 54515.22 88888.00 2016-05-28 06:37:46.375 149 12678.70 65.55 54515.22 88888.00 2016-05-28 06:37:46.500 149 12678.73 65.53 54515.25 88888.00 2016-05-28 06:37:46.625 149 12678.67 65.53 54515.25 88888.00 2016-05-28 06:37:46.750 149 12678.60 65.53 54515.22 88888.00 2016-05-28 06:37:46.875 149 12678.58 65.53 54515.22 88888.00 2016-05-28 06:37:47.000 149 12678.62 65.47 54515.22 88888.00 2016-05-28 06:37:47.125 149 12678.70 65.50 54515.25 88888.00 2016-05-28 06:37:47.250 149 12678.62 65.50 54515.28 88888.00 2016-05-28 06:37:47.375 149 12678.60 65.47 54515.25 88888.00 2016-05-28 06:37:47.500 149 12678.65 65.47 54515.28 88888.00 2016-05-28 06:37:47.625 149 12678.65 65.47 54515.28 88888.00 2016-05-28 06:37:47.750 149 12678.60 65.47 54515.28 88888.00 2016-05-28 06:37:47.875 149 12678.55 65.47 54515.30 88888.00 2016-05-28 06:37:48.000 149 12678.55 65.45 54515.28 88888.00 2016-05-28 06:37:48.125 149 12678.60 65.47 54515.30 88888.00 2016-05-28 06:37:48.250 149 12678.60 65.45 54515.32 88888.00 2016-05-28 06:37:48.375 149 12678.62 65.45 54515.35 88888.00 2016-05-28 06:37:48.500 149 12678.55 65.40 54515.35 88888.00 2016-05-28 06:37:48.625 149 12678.48 65.45 54515.35 88888.00 2016-05-28 06:37:48.750 149 12678.50 65.47 54515.38 88888.00 2016-05-28 06:37:48.875 149 12678.48 65.50 54515.43 88888.00 2016-05-28 06:37:49.000 149 12678.48 65.42 54515.40 88888.00 2016-05-28 06:37:49.125 149 12678.50 65.42 54515.40 88888.00 2016-05-28 06:37:49.250 149 12678.50 65.45 54515.40 88888.00 2016-05-28 06:37:49.375 149 12678.52 65.47 54515.43 88888.00 2016-05-28 06:37:49.500 149 12678.48 65.45 54515.43 88888.00 2016-05-28 06:37:49.625 149 12678.48 65.45 54515.43 88888.00 2016-05-28 06:37:49.750 149 12678.48 65.42 54515.40 88888.00 2016-05-28 06:37:49.875 149 12678.35 65.42 54515.43 88888.00 2016-05-28 06:37:50.000 149 12678.35 65.47 54515.43 88888.00 2016-05-28 06:37:50.125 149 12678.40 65.47 54515.45 88888.00 2016-05-28 06:37:50.250 149 12678.40 65.45 54515.47 88888.00 2016-05-28 06:37:50.375 149 12678.40 65.45 54515.47 88888.00 2016-05-28 06:37:50.500 149 12678.40 65.45 54515.47 88888.00 2016-05-28 06:37:50.625 149 12678.38 65.45 54515.47 88888.00 2016-05-28 06:37:50.750 149 12678.40 65.45 54515.47 88888.00 2016-05-28 06:37:50.875 149 12678.42 65.47 54515.47 88888.00 2016-05-28 06:37:51.000 149 12678.45 65.45 54515.50 88888.00 2016-05-28 06:37:51.125 149 12678.40 65.45 54515.50 88888.00 2016-05-28 06:37:51.250 149 12678.35 65.42 54515.53 88888.00 2016-05-28 06:37:51.375 149 12678.38 65.42 54515.53 88888.00 2016-05-28 06:37:51.500 149 12678.35 65.45 54515.55 88888.00 2016-05-28 06:37:51.625 149 12678.40 65.45 54515.57 88888.00 2016-05-28 06:37:51.750 149 12678.40 65.45 54515.55 88888.00 2016-05-28 06:37:51.875 149 12678.38 65.45 54515.55 88888.00 2016-05-28 06:37:52.000 149 12678.35 65.47 54515.53 88888.00 2016-05-28 06:37:52.125 149 12678.40 65.53 54515.53 88888.00 2016-05-28 06:37:52.250 149 12678.42 65.50 54515.55 88888.00 2016-05-28 06:37:52.375 149 12678.40 65.50 54515.57 88888.00 2016-05-28 06:37:52.500 149 12678.30 65.47 54515.55 88888.00 2016-05-28 06:37:52.625 149 12678.33 65.50 54515.55 88888.00 2016-05-28 06:37:52.750 149 12678.30 65.47 54515.55 88888.00 2016-05-28 06:37:52.875 149 12678.35 65.45 54515.57 88888.00 2016-05-28 06:37:53.000 149 12678.38 65.47 54515.57 88888.00 2016-05-28 06:37:53.125 149 12678.35 65.47 54515.60 88888.00 2016-05-28 06:37:53.250 149 12678.38 65.47 54515.60 88888.00 2016-05-28 06:37:53.375 149 12678.40 65.53 54515.60 88888.00 2016-05-28 06:37:53.500 149 12678.35 65.50 54515.60 88888.00 2016-05-28 06:37:53.625 149 12678.35 65.47 54515.62 88888.00 2016-05-28 06:37:53.750 149 12678.38 65.47 54515.62 88888.00 2016-05-28 06:37:53.875 149 12678.40 65.47 54515.62 88888.00 2016-05-28 06:37:54.000 149 12678.40 65.47 54515.65 88888.00 2016-05-28 06:37:54.125 149 12678.40 65.47 54515.65 88888.00 2016-05-28 06:37:54.250 149 12678.42 65.45 54515.65 88888.00 2016-05-28 06:37:54.375 149 12678.50 65.45 54515.65 88888.00 2016-05-28 06:37:54.500 149 12678.48 65.45 54515.65 88888.00 2016-05-28 06:37:54.625 149 12678.48 65.42 54515.65 88888.00 2016-05-28 06:37:54.750 149 12678.45 65.42 54515.65 88888.00 2016-05-28 06:37:54.875 149 12678.38 65.42 54515.65 88888.00 2016-05-28 06:37:55.000 149 12678.38 65.45 54515.68 88888.00 2016-05-28 06:37:55.125 149 12678.38 65.42 54515.68 88888.00 2016-05-28 06:37:55.250 149 12678.30 65.45 54515.70 88888.00 2016-05-28 06:37:55.375 149 12678.27 65.45 54515.72 88888.00 2016-05-28 06:37:55.500 149 12678.27 65.45 54515.72 88888.00 2016-05-28 06:37:55.625 149 12678.30 65.42 54515.72 88888.00 2016-05-28 06:37:55.750 149 12678.35 65.42 54515.72 88888.00 2016-05-28 06:37:55.875 149 12678.38 65.42 54515.72 88888.00 2016-05-28 06:37:56.000 149 12678.33 65.42 54515.75 88888.00 2016-05-28 06:37:56.125 149 12678.30 65.40 54515.75 88888.00 2016-05-28 06:37:56.250 149 12678.30 65.40 54515.78 88888.00 2016-05-28 06:37:56.375 149 12678.33 65.42 54515.78 88888.00 2016-05-28 06:37:56.500 149 12678.35 65.40 54515.75 88888.00 2016-05-28 06:37:56.625 149 12678.35 65.40 54515.75 88888.00 2016-05-28 06:37:56.750 149 12678.35 65.40 54515.78 88888.00 2016-05-28 06:37:56.875 149 12678.35 65.40 54515.80 88888.00 2016-05-28 06:37:57.000 149 12678.35 65.40 54515.80 88888.00 2016-05-28 06:37:57.125 149 12678.33 65.40 54515.80 88888.00 2016-05-28 06:37:57.250 149 12678.35 65.38 54515.82 88888.00 2016-05-28 06:37:57.375 149 12678.38 65.38 54515.80 88888.00 2016-05-28 06:37:57.500 149 12678.33 65.38 54515.82 88888.00 2016-05-28 06:37:57.625 149 12678.35 65.42 54515.82 88888.00 2016-05-28 06:37:57.750 149 12678.40 65.45 54515.85 88888.00 2016-05-28 06:37:57.875 149 12678.40 65.40 54515.85 88888.00 2016-05-28 06:37:58.000 149 12678.38 65.40 54515.82 88888.00 2016-05-28 06:37:58.125 149 12678.35 65.38 54515.85 88888.00 2016-05-28 06:37:58.250 149 12678.30 65.40 54515.88 88888.00 2016-05-28 06:37:58.375 149 12678.30 65.40 54515.88 88888.00 2016-05-28 06:37:58.500 149 12678.35 65.40 54515.85 88888.00 2016-05-28 06:37:58.625 149 12678.40 65.40 54515.85 88888.00 2016-05-28 06:37:58.750 149 12678.40 65.40 54515.88 88888.00 2016-05-28 06:37:58.875 149 12678.38 65.38 54515.88 88888.00 2016-05-28 06:37:59.000 149 12678.42 65.38 54515.88 88888.00 2016-05-28 06:37:59.125 149 12678.42 65.38 54515.88 88888.00 2016-05-28 06:37:59.250 149 12678.42 65.38 54515.90 88888.00 2016-05-28 06:37:59.375 149 12678.45 65.40 54515.90 88888.00 2016-05-28 06:37:59.500 149 12678.50 65.42 54515.90 88888.00 2016-05-28 06:37:59.625 149 12678.52 65.42 54515.90 88888.00 2016-05-28 06:37:59.750 149 12678.48 65.42 54515.93 88888.00 2016-05-28 06:37:59.875 149 12678.48 65.38 54515.95 88888.00 2016-05-28 06:38:00.000 149 12678.50 65.38 54515.93 88888.00 2016-05-28 06:38:00.125 149 12678.45 65.38 54515.93 88888.00 2016-05-28 06:38:00.250 149 12678.42 65.38 54515.93 88888.00 2016-05-28 06:38:00.375 149 12678.48 65.40 54515.93 88888.00 2016-05-28 06:38:00.500 149 12678.50 65.40 54515.93 88888.00 2016-05-28 06:38:00.625 149 12678.52 65.40 54515.95 88888.00 2016-05-28 06:38:00.750 149 12678.55 65.42 54515.95 88888.00 2016-05-28 06:38:00.875 149 12678.50 65.42 54515.95 88888.00 2016-05-28 06:38:01.000 149 12678.45 65.40 54515.93 88888.00 2016-05-28 06:38:01.125 149 12678.45 65.40 54515.95 88888.00 2016-05-28 06:38:01.250 149 12678.48 65.38 54515.95 88888.00 2016-05-28 06:38:01.375 149 12678.55 65.38 54515.97 88888.00 2016-05-28 06:38:01.500 149 12678.55 65.42 54515.97 88888.00 2016-05-28 06:38:01.625 149 12678.60 65.45 54515.97 88888.00 2016-05-28 06:38:01.750 149 12678.67 65.47 54516.00 88888.00 2016-05-28 06:38:01.875 149 12678.67 65.45 54515.97 88888.00 2016-05-28 06:38:02.000 149 12678.70 65.42 54516.00 88888.00 2016-05-28 06:38:02.125 149 12678.70 65.42 54516.00 88888.00 2016-05-28 06:38:02.250 149 12678.70 65.45 54516.00 88888.00 2016-05-28 06:38:02.375 149 12678.70 65.47 54516.03 88888.00 2016-05-28 06:38:02.500 149 12678.70 65.50 54516.03 88888.00 2016-05-28 06:38:02.625 149 12678.65 65.45 54516.03 88888.00 2016-05-28 06:38:02.750 149 12678.62 65.42 54516.03 88888.00 2016-05-28 06:38:02.875 149 12678.65 65.45 54516.03 88888.00 2016-05-28 06:38:03.000 149 12678.65 65.45 54516.03 88888.00 2016-05-28 06:38:03.125 149 12678.65 65.45 54516.05 88888.00 2016-05-28 06:38:03.250 149 12678.62 65.45 54516.07 88888.00 2016-05-28 06:38:03.375 149 12678.67 65.40 54516.05 88888.00 2016-05-28 06:38:03.500 149 12678.73 65.40 54516.05 88888.00 2016-05-28 06:38:03.625 149 12678.73 65.42 54516.10 88888.00 2016-05-28 06:38:03.750 149 12678.67 65.42 54516.12 88888.00 2016-05-28 06:38:03.875 149 12678.67 65.42 54516.10 88888.00 2016-05-28 06:38:04.000 149 12678.65 65.40 54516.10 88888.00 2016-05-28 06:38:04.125 149 12678.67 65.40 54516.15 88888.00 2016-05-28 06:38:04.250 149 12678.65 65.40 54516.15 88888.00 2016-05-28 06:38:04.375 149 12678.62 65.40 54516.12 88888.00 2016-05-28 06:38:04.500 149 12678.62 65.38 54516.12 88888.00 2016-05-28 06:38:04.625 149 12678.67 65.40 54516.18 88888.00 2016-05-28 06:38:04.750 149 12678.67 65.38 54516.18 88888.00 2016-05-28 06:38:04.875 149 12678.65 65.35 54516.15 88888.00 2016-05-28 06:38:05.000 149 12678.67 65.38 54516.15 88888.00 2016-05-28 06:38:05.125 149 12678.65 65.35 54516.20 88888.00 2016-05-28 06:38:05.250 149 12678.60 65.35 54516.22 88888.00 2016-05-28 06:38:05.375 149 12678.58 65.35 54516.22 88888.00 2016-05-28 06:38:05.500 149 12678.52 65.35 54516.22 88888.00 2016-05-28 06:38:05.625 149 12678.52 65.35 54516.22 88888.00 2016-05-28 06:38:05.750 149 12678.52 65.38 54516.22 88888.00 2016-05-28 06:38:05.875 149 12678.50 65.38 54516.25 88888.00 2016-05-28 06:38:06.000 149 12678.50 65.38 54516.30 88888.00 2016-05-28 06:38:06.125 149 12678.48 65.38 54516.30 88888.00 2016-05-28 06:38:06.250 149 12678.40 65.33 54516.30 88888.00 2016-05-28 06:38:06.375 149 12678.40 65.35 54516.30 88888.00 2016-05-28 06:38:06.500 149 12678.38 65.33 54516.32 88888.00 2016-05-28 06:38:06.625 149 12678.40 65.33 54516.35 88888.00 2016-05-28 06:38:06.750 149 12678.38 65.35 54516.35 88888.00 2016-05-28 06:38:06.875 149 12678.35 65.35 54516.40 88888.00 2016-05-28 06:38:07.000 149 12678.35 65.33 54516.40 88888.00 2016-05-28 06:38:07.125 149 12678.33 65.33 54516.43 88888.00 2016-05-28 06:38:07.250 149 12678.27 65.30 54516.45 88888.00 2016-05-28 06:38:07.375 149 12678.25 65.30 54516.45 88888.00 2016-05-28 06:38:07.500 149 12678.25 65.33 54516.45 88888.00 2016-05-28 06:38:07.625 149 12678.30 65.33 54516.47 88888.00 2016-05-28 06:38:07.750 149 12678.27 65.35 54516.47 88888.00 2016-05-28 06:38:07.875 149 12678.25 65.35 54516.47 88888.00 2016-05-28 06:38:08.000 149 12678.25 65.33 54516.47 88888.00 2016-05-28 06:38:08.125 149 12678.27 65.33 54516.47 88888.00 2016-05-28 06:38:08.250 149 12678.20 65.33 54516.50 88888.00 2016-05-28 06:38:08.375 149 12678.12 65.33 54516.50 88888.00 2016-05-28 06:38:08.500 149 12678.08 65.33 54516.47 88888.00 2016-05-28 06:38:08.625 149 12678.10 65.33 54516.50 88888.00 2016-05-28 06:38:08.750 149 12678.10 65.30 54516.53 88888.00 2016-05-28 06:38:08.875 149 12678.08 65.35 54516.53 88888.00 2016-05-28 06:38:09.000 149 12678.05 65.33 54516.53 88888.00 2016-05-28 06:38:09.125 149 12678.05 65.35 54516.55 88888.00 2016-05-28 06:38:09.250 149 12677.98 65.33 54516.55 88888.00 2016-05-28 06:38:09.375 149 12677.92 65.30 54516.55 88888.00 2016-05-28 06:38:09.500 149 12677.90 65.28 54516.57 88888.00 2016-05-28 06:38:09.625 149 12677.92 65.33 54516.62 88888.00 2016-05-28 06:38:09.750 149 12677.92 65.30 54516.65 88888.00 2016-05-28 06:38:09.875 149 12677.88 65.35 54516.68 88888.00 2016-05-28 06:38:10.000 149 12677.83 65.33 54516.68 88888.00 2016-05-28 06:38:10.125 149 12677.85 65.33 54516.68 88888.00 2016-05-28 06:38:10.250 149 12677.92 65.35 54516.72 88888.00 2016-05-28 06:38:10.375 149 12677.90 65.35 54516.72 88888.00 2016-05-28 06:38:10.500 149 12677.83 65.35 54516.72 88888.00 2016-05-28 06:38:10.625 149 12677.77 65.33 54516.72 88888.00 2016-05-28 06:38:10.750 149 12677.80 65.30 54516.72 88888.00 2016-05-28 06:38:10.875 149 12677.88 65.30 54516.72 88888.00 2016-05-28 06:38:11.000 149 12677.85 65.33 54516.72 88888.00 2016-05-28 06:38:11.125 149 12677.75 65.35 54516.78 88888.00 2016-05-28 06:38:11.250 149 12677.67 65.38 54516.78 88888.00 2016-05-28 06:38:11.375 149 12677.67 65.38 54516.75 88888.00 2016-05-28 06:38:11.500 149 12677.67 65.33 54516.75 88888.00 2016-05-28 06:38:11.625 149 12677.62 65.33 54516.75 88888.00 2016-05-28 06:38:11.750 149 12677.58 65.35 54516.78 88888.00 2016-05-28 06:38:11.875 149 12677.58 65.38 54516.82 88888.00 2016-05-28 06:38:12.000 149 12677.60 65.35 54516.80 88888.00 2016-05-28 06:38:12.125 149 12677.58 65.40 54516.80 88888.00 2016-05-28 06:38:12.250 149 12677.52 65.42 54516.80 88888.00 2016-05-28 06:38:12.375 149 12677.52 65.42 54516.82 88888.00 2016-05-28 06:38:12.500 149 12677.50 65.42 54516.82 88888.00 2016-05-28 06:38:12.625 149 12677.52 65.42 54516.85 88888.00 2016-05-28 06:38:12.750 149 12677.52 65.45 54516.85 88888.00 2016-05-28 06:38:12.875 149 12677.48 65.45 54516.88 88888.00 2016-05-28 06:38:13.000 149 12677.38 65.42 54516.85 88888.00 2016-05-28 06:38:13.125 149 12677.33 65.45 54516.88 88888.00 2016-05-28 06:38:13.250 149 12677.33 65.50 54516.93 88888.00 2016-05-28 06:38:13.375 149 12677.33 65.53 54516.93 88888.00 2016-05-28 06:38:13.500 149 12677.27 65.53 54516.93 88888.00 2016-05-28 06:38:13.625 149 12677.25 65.53 54516.95 88888.00 2016-05-28 06:38:13.750 149 12677.23 65.50 54516.95 88888.00 2016-05-28 06:38:13.875 149 12677.25 65.53 54516.97 88888.00 2016-05-28 06:38:14.000 149 12677.25 65.58 54516.97 88888.00 2016-05-28 06:38:14.125 149 12677.25 65.58 54516.97 88888.00 2016-05-28 06:38:14.250 149 12677.20 65.60 54517.00 88888.00 2016-05-28 06:38:14.375 149 12677.17 65.60 54517.00 88888.00 2016-05-28 06:38:14.500 149 12677.15 65.60 54517.03 88888.00 2016-05-28 06:38:14.625 149 12677.15 65.58 54517.03 88888.00 2016-05-28 06:38:14.750 149 12677.15 65.55 54517.05 88888.00 2016-05-28 06:38:14.875 149 12677.15 65.58 54517.03 88888.00 2016-05-28 06:38:15.000 149 12677.10 65.60 54517.03 88888.00 2016-05-28 06:38:15.125 149 12677.05 65.62 54517.05 88888.00 2016-05-28 06:38:15.250 149 12677.08 65.62 54517.07 88888.00 2016-05-28 06:38:15.375 149 12677.10 65.60 54517.07 88888.00 2016-05-28 06:38:15.500 149 12677.05 65.60 54517.10 88888.00 2016-05-28 06:38:15.625 149 12677.12 65.65 54517.10 88888.00 2016-05-28 06:38:15.750 149 12677.12 65.65 54517.12 88888.00 2016-05-28 06:38:15.875 149 12677.08 65.65 54517.18 88888.00 2016-05-28 06:38:16.000 149 12676.98 65.62 54517.15 88888.00 2016-05-28 06:38:16.125 149 12676.92 65.62 54517.15 88888.00 2016-05-28 06:38:16.250 149 12676.90 65.62 54517.15 88888.00 2016-05-28 06:38:16.375 149 12676.90 65.62 54517.12 88888.00 2016-05-28 06:38:16.500 149 12676.85 65.60 54517.12 88888.00 2016-05-28 06:38:16.625 149 12676.77 65.62 54517.15 88888.00 2016-05-28 06:38:16.750 149 12676.88 65.67 54517.18 88888.00 2016-05-28 06:38:16.875 149 12676.88 65.67 54517.18 88888.00 2016-05-28 06:38:17.000 149 12676.83 65.67 54517.18 88888.00 2016-05-28 06:38:17.125 149 12676.77 65.70 54517.20 88888.00 2016-05-28 06:38:17.250 149 12676.73 65.70 54517.22 88888.00 2016-05-28 06:38:17.375 149 12676.73 65.67 54517.20 88888.00 2016-05-28 06:38:17.500 149 12676.70 65.67 54517.22 88888.00 2016-05-28 06:38:17.625 149 12676.67 65.67 54517.28 88888.00 2016-05-28 06:38:17.750 149 12676.65 65.67 54517.28 88888.00 2016-05-28 06:38:17.875 149 12676.62 65.70 54517.28 88888.00 2016-05-28 06:38:18.000 149 12676.60 65.70 54517.25 88888.00 2016-05-28 06:38:18.125 149 12676.60 65.70 54517.25 88888.00 2016-05-28 06:38:18.250 149 12676.62 65.72 54517.28 88888.00 2016-05-28 06:38:18.375 149 12676.65 65.75 54517.30 88888.00 2016-05-28 06:38:18.500 149 12676.62 65.72 54517.28 88888.00 2016-05-28 06:38:18.625 149 12676.62 65.75 54517.30 88888.00 2016-05-28 06:38:18.750 149 12676.60 65.75 54517.30 88888.00 2016-05-28 06:38:18.875 149 12676.60 65.75 54517.30 88888.00 2016-05-28 06:38:19.000 149 12676.58 65.72 54517.30 88888.00 2016-05-28 06:38:19.125 149 12676.55 65.75 54517.32 88888.00 2016-05-28 06:38:19.250 149 12676.48 65.78 54517.32 88888.00 2016-05-28 06:38:19.375 149 12676.42 65.78 54517.30 88888.00 2016-05-28 06:38:19.500 149 12676.40 65.78 54517.35 88888.00 2016-05-28 06:38:19.625 149 12676.38 65.80 54517.38 88888.00 2016-05-28 06:38:19.750 149 12676.35 65.80 54517.40 88888.00 2016-05-28 06:38:19.875 149 12676.38 65.75 54517.40 88888.00 2016-05-28 06:38:20.000 149 12676.35 65.72 54517.38 88888.00 2016-05-28 06:38:20.125 149 12676.33 65.70 54517.40 88888.00 2016-05-28 06:38:20.250 149 12676.33 65.70 54517.43 88888.00 2016-05-28 06:38:20.375 149 12676.35 65.72 54517.43 88888.00 2016-05-28 06:38:20.500 149 12676.38 65.75 54517.43 88888.00 2016-05-28 06:38:20.625 149 12676.38 65.75 54517.43 88888.00 2016-05-28 06:38:20.750 149 12676.38 65.78 54517.45 88888.00 2016-05-28 06:38:20.875 149 12676.38 65.78 54517.45 88888.00 2016-05-28 06:38:21.000 149 12676.38 65.80 54517.47 88888.00 2016-05-28 06:38:21.125 149 12676.30 65.83 54517.47 88888.00 2016-05-28 06:38:21.250 149 12676.23 65.80 54517.50 88888.00 2016-05-28 06:38:21.375 149 12676.30 65.83 54517.47 88888.00 2016-05-28 06:38:21.500 149 12676.23 65.83 54517.47 88888.00 2016-05-28 06:38:21.625 149 12676.15 65.83 54517.47 88888.00 2016-05-28 06:38:21.750 149 12676.12 65.83 54517.47 88888.00 2016-05-28 06:38:21.875 149 12676.12 65.83 54517.45 88888.00 2016-05-28 06:38:22.000 149 12676.15 65.80 54517.50 88888.00 2016-05-28 06:38:22.125 149 12676.20 65.80 54517.50 88888.00 2016-05-28 06:38:22.250 149 12676.12 65.78 54517.53 88888.00 2016-05-28 06:38:22.375 149 12676.12 65.78 54517.53 88888.00 2016-05-28 06:38:22.500 149 12676.20 65.80 54517.53 88888.00 2016-05-28 06:38:22.625 149 12676.23 65.83 54517.53 88888.00 2016-05-28 06:38:22.750 149 12676.23 65.85 54517.55 88888.00 2016-05-28 06:38:22.875 149 12676.20 65.85 54517.53 88888.00 2016-05-28 06:38:23.000 149 12676.17 65.85 54517.55 88888.00 2016-05-28 06:38:23.125 149 12676.12 65.88 54517.55 88888.00 2016-05-28 06:38:23.250 149 12676.15 65.88 54517.55 88888.00 2016-05-28 06:38:23.375 149 12676.17 65.90 54517.57 88888.00 2016-05-28 06:38:23.500 149 12676.08 65.90 54517.57 88888.00 2016-05-28 06:38:23.625 149 12676.02 65.90 54517.55 88888.00 2016-05-28 06:38:23.750 149 12675.98 65.90 54517.57 88888.00 2016-05-28 06:38:23.875 149 12676.02 65.88 54517.57 88888.00 2016-05-28 06:38:24.000 149 12676.02 65.90 54517.57 88888.00 2016-05-28 06:38:24.125 149 12676.00 65.88 54517.60 88888.00 2016-05-28 06:38:24.250 149 12675.98 65.88 54517.60 88888.00 2016-05-28 06:38:24.375 149 12675.98 65.92 54517.62 88888.00 2016-05-28 06:38:24.500 149 12676.00 65.92 54517.65 88888.00 2016-05-28 06:38:24.625 149 12676.02 65.92 54517.62 88888.00 2016-05-28 06:38:24.750 149 12676.02 65.92 54517.65 88888.00 2016-05-28 06:38:24.875 149 12676.08 65.90 54517.65 88888.00 2016-05-28 06:38:25.000 149 12676.02 65.88 54517.65 88888.00 2016-05-28 06:38:25.125 149 12676.00 65.88 54517.68 88888.00 2016-05-28 06:38:25.250 149 12675.98 65.90 54517.70 88888.00 2016-05-28 06:38:25.375 149 12676.00 65.92 54517.72 88888.00 2016-05-28 06:38:25.500 149 12675.95 65.92 54517.68 88888.00 2016-05-28 06:38:25.625 149 12675.88 65.90 54517.68 88888.00 2016-05-28 06:38:25.750 149 12675.85 65.90 54517.70 88888.00 2016-05-28 06:38:25.875 149 12675.85 65.92 54517.70 88888.00 2016-05-28 06:38:26.000 149 12675.90 65.92 54517.70 88888.00 2016-05-28 06:38:26.125 149 12675.90 65.90 54517.75 88888.00 2016-05-28 06:38:26.250 149 12675.80 65.90 54517.78 88888.00 2016-05-28 06:38:26.375 149 12675.75 65.90 54517.75 88888.00 2016-05-28 06:38:26.500 149 12675.73 65.95 54517.75 88888.00 2016-05-28 06:38:26.625 149 12675.75 65.95 54517.78 88888.00 2016-05-28 06:38:26.750 149 12675.73 65.95 54517.78 88888.00 2016-05-28 06:38:26.875 149 12675.70 65.90 54517.78 88888.00 2016-05-28 06:38:27.000 149 12675.67 65.90 54517.78 88888.00 2016-05-28 06:38:27.125 149 12675.67 65.90 54517.80 88888.00 2016-05-28 06:38:27.250 149 12675.58 65.85 54517.80 88888.00 2016-05-28 06:38:27.375 149 12675.55 65.85 54517.82 88888.00 2016-05-28 06:38:27.500 149 12675.55 65.85 54517.82 88888.00 2016-05-28 06:38:27.625 149 12675.52 65.90 54517.82 88888.00 2016-05-28 06:38:27.750 149 12675.50 65.90 54517.88 88888.00 2016-05-28 06:38:27.875 149 12675.48 65.92 54517.88 88888.00 2016-05-28 06:38:28.000 149 12675.40 65.92 54517.90 88888.00 2016-05-28 06:38:28.125 149 12675.35 65.90 54517.90 88888.00 2016-05-28 06:38:28.250 149 12675.33 65.85 54517.93 88888.00 2016-05-28 06:38:28.375 149 12675.35 65.85 54517.90 88888.00 2016-05-28 06:38:28.500 149 12675.35 65.85 54517.90 88888.00 2016-05-28 06:38:28.625 149 12675.33 65.88 54517.90 88888.00 2016-05-28 06:38:28.750 149 12675.23 65.88 54517.95 88888.00 2016-05-28 06:38:28.875 149 12675.25 65.88 54517.95 88888.00 2016-05-28 06:38:29.000 149 12675.27 65.88 54517.93 88888.00 2016-05-28 06:38:29.125 149 12675.23 65.88 54517.95 88888.00 2016-05-28 06:38:29.250 149 12675.17 65.90 54518.03 88888.00 2016-05-28 06:38:29.375 149 12675.15 65.90 54518.05 88888.00 2016-05-28 06:38:29.500 149 12675.12 65.88 54518.03 88888.00 2016-05-28 06:38:29.625 149 12675.00 65.85 54518.05 88888.00 2016-05-28 06:38:29.750 149 12674.92 65.90 54518.05 88888.00 2016-05-28 06:38:29.875 149 12674.95 65.95 54518.05 88888.00 2016-05-28 06:38:30.000 149 12675.00 65.92 54518.03 88888.00 2016-05-28 06:38:30.125 149 12674.98 65.90 54518.05 88888.00 2016-05-28 06:38:30.250 149 12674.95 65.90 54518.07 88888.00 2016-05-28 06:38:30.375 149 12674.98 65.92 54518.12 88888.00 2016-05-28 06:38:30.500 149 12674.92 65.90 54518.12 88888.00 2016-05-28 06:38:30.625 149 12674.90 65.90 54518.12 88888.00 2016-05-28 06:38:30.750 149 12674.90 65.92 54518.12 88888.00 2016-05-28 06:38:30.875 149 12674.90 65.92 54518.15 88888.00 2016-05-28 06:38:31.000 149 12674.88 65.88 54518.12 88888.00 2016-05-28 06:38:31.125 149 12674.75 65.85 54518.18 88888.00 2016-05-28 06:38:31.250 149 12674.73 65.85 54518.20 88888.00 2016-05-28 06:38:31.375 149 12674.75 65.90 54518.20 88888.00 2016-05-28 06:38:31.500 149 12674.70 65.90 54518.20 88888.00 2016-05-28 06:38:31.625 149 12674.67 65.90 54518.22 88888.00 2016-05-28 06:38:31.750 149 12674.60 65.90 54518.22 88888.00 2016-05-28 06:38:31.875 149 12674.58 65.90 54518.22 88888.00 2016-05-28 06:38:32.000 149 12674.50 65.90 54518.25 88888.00 2016-05-28 06:38:32.125 149 12674.48 65.92 54518.25 88888.00 2016-05-28 06:38:32.250 149 12674.50 65.90 54518.28 88888.00 2016-05-28 06:38:32.375 149 12674.52 65.95 54518.30 88888.00 2016-05-28 06:38:32.500 149 12674.48 65.95 54518.28 88888.00 2016-05-28 06:38:32.625 149 12674.38 65.97 54518.25 88888.00 2016-05-28 06:38:32.750 149 12674.30 66.00 54518.30 88888.00 2016-05-28 06:38:32.875 149 12674.30 65.97 54518.30 88888.00 2016-05-28 06:38:33.000 149 12674.30 65.95 54518.30 88888.00 2016-05-28 06:38:33.125 149 12674.27 65.95 54518.32 88888.00 2016-05-28 06:38:33.250 149 12674.17 65.97 54518.35 88888.00 2016-05-28 06:38:33.375 149 12674.15 65.97 54518.32 88888.00 2016-05-28 06:38:33.500 149 12674.12 65.97 54518.35 88888.00 2016-05-28 06:38:33.625 149 12674.10 65.97 54518.35 88888.00 2016-05-28 06:38:33.750 149 12674.08 65.97 54518.35 88888.00 2016-05-28 06:38:33.875 149 12674.02 65.97 54518.35 88888.00 2016-05-28 06:38:34.000 149 12674.00 65.97 54518.38 88888.00 2016-05-28 06:38:34.125 149 12674.02 66.00 54518.40 88888.00 2016-05-28 06:38:34.250 149 12673.95 66.03 54518.43 88888.00 2016-05-28 06:38:34.375 149 12673.92 66.03 54518.43 88888.00 2016-05-28 06:38:34.500 149 12673.85 66.00 54518.43 88888.00 2016-05-28 06:38:34.625 149 12673.75 66.00 54518.43 88888.00 2016-05-28 06:38:34.750 149 12673.75 66.00 54518.43 88888.00 2016-05-28 06:38:34.875 149 12673.70 65.97 54518.45 88888.00 2016-05-28 06:38:35.000 149 12673.70 65.97 54518.45 88888.00 2016-05-28 06:38:35.125 149 12673.67 65.95 54518.45 88888.00 2016-05-28 06:38:35.250 149 12673.60 65.97 54518.47 88888.00 2016-05-28 06:38:35.375 149 12673.52 66.03 54518.50 88888.00 2016-05-28 06:38:35.500 149 12673.48 66.03 54518.50 88888.00 2016-05-28 06:38:35.625 149 12673.50 66.00 54518.53 88888.00 2016-05-28 06:38:35.750 149 12673.55 66.03 54518.53 88888.00 2016-05-28 06:38:35.875 149 12673.52 66.00 54518.53 88888.00 2016-05-28 06:38:36.000 149 12673.50 65.97 54518.53 88888.00 2016-05-28 06:38:36.125 149 12673.45 65.95 54518.55 88888.00 2016-05-28 06:38:36.250 149 12673.38 65.97 54518.57 88888.00 2016-05-28 06:38:36.375 149 12673.33 66.00 54518.57 88888.00 2016-05-28 06:38:36.500 149 12673.30 66.00 54518.57 88888.00 2016-05-28 06:38:36.625 149 12673.30 66.00 54518.60 88888.00 2016-05-28 06:38:36.750 149 12673.30 66.03 54518.60 88888.00 2016-05-28 06:38:36.875 149 12673.27 66.03 54518.60 88888.00 2016-05-28 06:38:37.000 149 12673.17 66.00 54518.60 88888.00 2016-05-28 06:38:37.125 149 12673.08 65.97 54518.62 88888.00 2016-05-28 06:38:37.250 149 12673.08 65.95 54518.65 88888.00 2016-05-28 06:38:37.375 149 12673.10 66.00 54518.62 88888.00 2016-05-28 06:38:37.500 149 12673.08 65.97 54518.62 88888.00 2016-05-28 06:38:37.625 149 12673.02 66.00 54518.65 88888.00 2016-05-28 06:38:37.750 149 12672.95 66.03 54518.68 88888.00 2016-05-28 06:38:37.875 149 12672.95 66.03 54518.68 88888.00 2016-05-28 06:38:38.000 149 12672.92 66.03 54518.68 88888.00 2016-05-28 06:38:38.125 149 12672.85 66.03 54518.68 88888.00 2016-05-28 06:38:38.250 149 12672.77 65.97 54518.68 88888.00 2016-05-28 06:38:38.375 149 12672.77 65.97 54518.68 88888.00 2016-05-28 06:38:38.500 149 12672.75 65.97 54518.72 88888.00 2016-05-28 06:38:38.625 149 12672.73 66.00 54518.72 88888.00 2016-05-28 06:38:38.750 149 12672.65 65.97 54518.70 88888.00 2016-05-28 06:38:38.875 149 12672.62 66.00 54518.72 88888.00 2016-05-28 06:38:39.000 149 12672.65 66.03 54518.70 88888.00 2016-05-28 06:38:39.125 149 12672.62 66.03 54518.72 88888.00 2016-05-28 06:38:39.250 149 12672.60 66.00 54518.75 88888.00 2016-05-28 06:38:39.375 149 12672.58 66.00 54518.75 88888.00 2016-05-28 06:38:39.500 149 12672.50 66.03 54518.75 88888.00 2016-05-28 06:38:39.625 149 12672.50 66.00 54518.75 88888.00 2016-05-28 06:38:39.750 149 12672.48 65.97 54518.78 88888.00 2016-05-28 06:38:39.875 149 12672.48 65.95 54518.78 88888.00 2016-05-28 06:38:40.000 149 12672.45 66.00 54518.80 88888.00 2016-05-28 06:38:40.125 149 12672.45 66.00 54518.82 88888.00 2016-05-28 06:38:40.250 149 12672.38 65.97 54518.80 88888.00 2016-05-28 06:38:40.375 149 12672.40 65.97 54518.78 88888.00 2016-05-28 06:38:40.500 149 12672.25 65.95 54518.80 88888.00 2016-05-28 06:38:40.625 149 12672.23 65.97 54518.82 88888.00 2016-05-28 06:38:40.750 149 12672.23 66.00 54518.85 88888.00 2016-05-28 06:38:40.875 149 12672.15 66.00 54518.88 88888.00 2016-05-28 06:38:41.000 149 12672.12 66.00 54518.85 88888.00 2016-05-28 06:38:41.125 149 12672.15 66.03 54518.88 88888.00 2016-05-28 06:38:41.250 149 12672.17 65.97 54518.85 88888.00 2016-05-28 06:38:41.375 149 12672.17 66.03 54518.85 88888.00 2016-05-28 06:38:41.500 149 12672.17 66.03 54518.88 88888.00 2016-05-28 06:38:41.625 149 12672.08 66.00 54518.88 88888.00 2016-05-28 06:38:41.750 149 12672.02 66.00 54518.88 88888.00 2016-05-28 06:38:41.875 149 12671.95 65.97 54518.88 88888.00 2016-05-28 06:38:42.000 149 12671.95 66.03 54518.90 88888.00 2016-05-28 06:38:42.125 149 12671.98 66.03 54518.93 88888.00 2016-05-28 06:38:42.250 149 12672.02 66.00 54518.93 88888.00 2016-05-28 06:38:42.375 149 12672.05 66.03 54518.93 88888.00 2016-05-28 06:38:42.500 149 12672.00 66.00 54518.93 88888.00 2016-05-28 06:38:42.625 149 12671.92 66.00 54518.97 88888.00 2016-05-28 06:38:42.750 149 12671.92 66.03 54518.95 88888.00 2016-05-28 06:38:42.875 149 12671.88 66.00 54518.93 88888.00 2016-05-28 06:38:43.000 149 12671.83 65.97 54518.95 88888.00 2016-05-28 06:38:43.125 149 12671.83 66.00 54518.97 88888.00 2016-05-28 06:38:43.250 149 12671.80 66.00 54518.97 88888.00 2016-05-28 06:38:43.375 149 12671.80 65.97 54519.00 88888.00 2016-05-28 06:38:43.500 149 12671.75 66.00 54519.00 88888.00 2016-05-28 06:38:43.625 149 12671.75 66.00 54518.97 88888.00 2016-05-28 06:38:43.750 149 12671.75 66.03 54519.00 88888.00 2016-05-28 06:38:43.875 149 12671.75 66.03 54519.03 88888.00 2016-05-28 06:38:44.000 149 12671.77 66.03 54519.03 88888.00 2016-05-28 06:38:44.125 149 12671.73 66.05 54519.00 88888.00 2016-05-28 06:38:44.250 149 12671.73 66.03 54519.00 88888.00 2016-05-28 06:38:44.375 149 12671.73 66.03 54519.00 88888.00 2016-05-28 06:38:44.500 149 12671.73 66.03 54519.03 88888.00 2016-05-28 06:38:44.625 149 12671.75 66.05 54519.03 88888.00 2016-05-28 06:38:44.750 149 12671.75 66.05 54519.00 88888.00 2016-05-28 06:38:44.875 149 12671.70 66.05 54519.00 88888.00 2016-05-28 06:38:45.000 149 12671.70 66.05 54519.00 88888.00 2016-05-28 06:38:45.125 149 12671.73 66.08 54519.03 88888.00 2016-05-28 06:38:45.250 149 12671.70 66.08 54519.00 88888.00 2016-05-28 06:38:45.375 149 12671.67 66.05 54519.03 88888.00 2016-05-28 06:38:45.500 149 12671.65 66.03 54519.03 88888.00 2016-05-28 06:38:45.625 149 12671.62 66.05 54519.05 88888.00 2016-05-28 06:38:45.750 149 12671.60 66.03 54519.05 88888.00 2016-05-28 06:38:45.875 149 12671.50 66.05 54519.03 88888.00 2016-05-28 06:38:46.000 149 12671.52 66.05 54519.05 88888.00 2016-05-28 06:38:46.125 149 12671.55 66.08 54519.05 88888.00 2016-05-28 06:38:46.250 149 12671.48 66.08 54519.07 88888.00 2016-05-28 06:38:46.375 149 12671.45 66.08 54519.07 88888.00 2016-05-28 06:38:46.500 149 12671.45 66.10 54519.07 88888.00 2016-05-28 06:38:46.625 149 12671.45 66.08 54519.10 88888.00 2016-05-28 06:38:46.750 149 12671.42 66.10 54519.07 88888.00 2016-05-28 06:38:46.875 149 12671.38 66.10 54519.07 88888.00 2016-05-28 06:38:47.000 149 12671.38 66.12 54519.10 88888.00 2016-05-28 06:38:47.125 149 12671.45 66.15 54519.12 88888.00 2016-05-28 06:38:47.250 149 12671.40 66.12 54519.12 88888.00 2016-05-28 06:38:47.375 149 12671.33 66.15 54519.10 88888.00 2016-05-28 06:38:47.500 149 12671.30 66.20 54519.12 88888.00 2016-05-28 06:38:47.625 149 12671.30 66.20 54519.10 88888.00 2016-05-28 06:38:47.750 149 12671.23 66.20 54519.10 88888.00 2016-05-28 06:38:47.875 149 12671.20 66.20 54519.10 88888.00 2016-05-28 06:38:48.000 149 12671.20 66.15 54519.10 88888.00 2016-05-28 06:38:48.125 149 12671.23 66.15 54519.10 88888.00 2016-05-28 06:38:48.250 149 12671.23 66.17 54519.12 88888.00 2016-05-28 06:38:48.375 149 12671.23 66.17 54519.12 88888.00 2016-05-28 06:38:48.500 149 12671.30 66.20 54519.12 88888.00 2016-05-28 06:38:48.625 149 12671.35 66.20 54519.15 88888.00 2016-05-28 06:38:48.750 149 12671.33 66.25 54519.12 88888.00 2016-05-28 06:38:48.875 149 12671.35 66.22 54519.15 88888.00 2016-05-28 06:38:49.000 149 12671.38 66.22 54519.15 88888.00 2016-05-28 06:38:49.125 149 12671.42 66.28 54519.15 88888.00 2016-05-28 06:38:49.250 149 12671.38 66.25 54519.18 88888.00 2016-05-28 06:38:49.375 149 12671.33 66.25 54519.18 88888.00 2016-05-28 06:38:49.500 149 12671.33 66.28 54519.18 88888.00 2016-05-28 06:38:49.625 149 12671.25 66.30 54519.18 88888.00 2016-05-28 06:38:49.750 149 12671.23 66.30 54519.15 88888.00 2016-05-28 06:38:49.875 149 12671.25 66.30 54519.18 88888.00 2016-05-28 06:38:50.000 149 12671.25 66.33 54519.18 88888.00 2016-05-28 06:38:50.125 149 12671.17 66.33 54519.18 88888.00 2016-05-28 06:38:50.250 149 12671.15 66.33 54519.18 88888.00 2016-05-28 06:38:50.375 149 12671.15 66.38 54519.20 88888.00 2016-05-28 06:38:50.500 149 12671.20 66.35 54519.20 88888.00 2016-05-28 06:38:50.625 149 12671.15 66.35 54519.20 88888.00 2016-05-28 06:38:50.750 149 12671.12 66.35 54519.20 88888.00 2016-05-28 06:38:50.875 149 12671.08 66.38 54519.18 88888.00 2016-05-28 06:38:51.000 149 12671.02 66.35 54519.18 88888.00 2016-05-28 06:38:51.125 149 12671.00 66.35 54519.20 88888.00 2016-05-28 06:38:51.250 149 12671.00 66.40 54519.22 88888.00 2016-05-28 06:38:51.375 149 12671.02 66.40 54519.20 88888.00 2016-05-28 06:38:51.500 149 12671.02 66.38 54519.20 88888.00 2016-05-28 06:38:51.625 149 12671.00 66.35 54519.18 88888.00 2016-05-28 06:38:51.750 149 12670.95 66.40 54519.20 88888.00 2016-05-28 06:38:51.875 149 12670.95 66.45 54519.18 88888.00 2016-05-28 06:38:52.000 149 12670.95 66.45 54519.20 88888.00 2016-05-28 06:38:52.125 149 12670.90 66.50 54519.22 88888.00 2016-05-28 06:38:52.250 149 12670.90 66.45 54519.22 88888.00 2016-05-28 06:38:52.375 149 12670.98 66.47 54519.22 88888.00 2016-05-28 06:38:52.500 149 12670.92 66.50 54519.22 88888.00 2016-05-28 06:38:52.625 149 12670.90 66.47 54519.22 88888.00 2016-05-28 06:38:52.750 149 12670.85 66.47 54519.20 88888.00 2016-05-28 06:38:52.875 149 12670.80 66.47 54519.22 88888.00 2016-05-28 06:38:53.000 149 12670.77 66.47 54519.22 88888.00 2016-05-28 06:38:53.125 149 12670.77 66.50 54519.22 88888.00 2016-05-28 06:38:53.250 149 12670.75 66.53 54519.20 88888.00 2016-05-28 06:38:53.375 149 12670.75 66.58 54519.22 88888.00 2016-05-28 06:38:53.500 149 12670.70 66.55 54519.22 88888.00 2016-05-28 06:38:53.625 149 12670.67 66.55 54519.25 88888.00 2016-05-28 06:38:53.750 149 12670.67 66.55 54519.25 88888.00 2016-05-28 06:38:53.875 149 12670.62 66.58 54519.25 88888.00 2016-05-28 06:38:54.000 149 12670.60 66.58 54519.22 88888.00 2016-05-28 06:38:54.125 149 12670.58 66.58 54519.25 88888.00 2016-05-28 06:38:54.250 149 12670.60 66.60 54519.25 88888.00 2016-05-28 06:38:54.375 149 12670.60 66.62 54519.25 88888.00 2016-05-28 06:38:54.500 149 12670.55 66.65 54519.25 88888.00 2016-05-28 06:38:54.625 149 12670.48 66.67 54519.25 88888.00 2016-05-28 06:38:54.750 149 12670.42 66.67 54519.28 88888.00 2016-05-28 06:38:54.875 149 12670.45 66.67 54519.25 88888.00 2016-05-28 06:38:55.000 149 12670.42 66.67 54519.25 88888.00 2016-05-28 06:38:55.125 149 12670.38 66.72 54519.30 88888.00 2016-05-28 06:38:55.250 149 12670.38 66.72 54519.30 88888.00 2016-05-28 06:38:55.375 149 12670.42 66.72 54519.28 88888.00 2016-05-28 06:38:55.500 149 12670.42 66.75 54519.28 88888.00 2016-05-28 06:38:55.625 149 12670.40 66.78 54519.28 88888.00 2016-05-28 06:38:55.750 149 12670.38 66.78 54519.30 88888.00 2016-05-28 06:38:55.875 149 12670.35 66.78 54519.30 88888.00 2016-05-28 06:38:56.000 149 12670.35 66.83 54519.30 88888.00 2016-05-28 06:38:56.125 149 12670.35 66.85 54519.30 88888.00 2016-05-28 06:38:56.250 149 12670.30 66.83 54519.30 88888.00 2016-05-28 06:38:56.375 149 12670.27 66.83 54519.30 88888.00 2016-05-28 06:38:56.500 149 12670.33 66.85 54519.30 88888.00 2016-05-28 06:38:56.625 149 12670.33 66.85 54519.32 88888.00 2016-05-28 06:38:56.750 149 12670.25 66.88 54519.30 88888.00 2016-05-28 06:38:56.875 149 12670.25 66.88 54519.32 88888.00 2016-05-28 06:38:57.000 149 12670.30 66.90 54519.30 88888.00 2016-05-28 06:38:57.125 149 12670.25 66.92 54519.32 88888.00 2016-05-28 06:38:57.250 149 12670.15 66.92 54519.32 88888.00 2016-05-28 06:38:57.375 149 12670.12 66.95 54519.30 88888.00 2016-05-28 06:38:57.500 149 12670.08 66.97 54519.35 88888.00 2016-05-28 06:38:57.625 149 12670.12 67.00 54519.35 88888.00 2016-05-28 06:38:57.750 149 12670.12 67.00 54519.32 88888.00 2016-05-28 06:38:57.875 149 12670.15 66.97 54519.32 88888.00 2016-05-28 06:38:58.000 149 12670.17 66.95 54519.32 88888.00 2016-05-28 06:38:58.125 149 12670.17 67.03 54519.35 88888.00 2016-05-28 06:38:58.250 149 12670.15 67.05 54519.38 88888.00 2016-05-28 06:38:58.375 149 12670.17 67.03 54519.35 88888.00 2016-05-28 06:38:58.500 149 12670.15 67.03 54519.32 88888.00 2016-05-28 06:38:58.625 149 12670.15 67.08 54519.30 88888.00 2016-05-28 06:38:58.750 149 12670.10 67.10 54519.32 88888.00 2016-05-28 06:38:58.875 149 12670.12 67.10 54519.35 88888.00 2016-05-28 06:38:59.000 149 12670.17 67.08 54519.32 88888.00 2016-05-28 06:38:59.125 149 12670.17 67.10 54519.32 88888.00 2016-05-28 06:38:59.250 149 12670.10 67.10 54519.35 88888.00 2016-05-28 06:38:59.375 149 12670.08 67.12 54519.35 88888.00 2016-05-28 06:38:59.500 149 12670.08 67.15 54519.35 88888.00 2016-05-28 06:38:59.625 149 12670.12 67.15 54519.32 88888.00 2016-05-28 06:38:59.750 149 12670.10 67.17 54519.32 88888.00 2016-05-28 06:38:59.875 149 12670.02 67.17 54519.35 88888.00 2016-05-28 06:39:00.000 149 12670.00 67.22 54519.32 88888.00 2016-05-28 06:39:00.125 149 12670.00 67.25 54519.40 88888.00 2016-05-28 06:39:00.250 149 12670.02 67.25 54519.35 88888.00 2016-05-28 06:39:00.375 149 12670.02 67.25 54519.40 88888.00 2016-05-28 06:39:00.500 149 12670.00 67.25 54519.38 88888.00 2016-05-28 06:39:00.625 149 12670.00 67.28 54519.35 88888.00 2016-05-28 06:39:00.750 149 12669.98 67.30 54519.35 88888.00 2016-05-28 06:39:00.875 149 12669.95 67.30 54519.35 88888.00 2016-05-28 06:39:01.000 149 12669.95 67.28 54519.35 88888.00 2016-05-28 06:39:01.125 149 12669.98 67.33 54519.38 88888.00 2016-05-28 06:39:01.250 149 12669.85 67.35 54519.38 88888.00 2016-05-28 06:39:01.375 149 12669.85 67.33 54519.40 88888.00 2016-05-28 06:39:01.500 149 12669.88 67.30 54519.35 88888.00 2016-05-28 06:39:01.625 149 12669.88 67.33 54519.38 88888.00 2016-05-28 06:39:01.750 149 12669.88 67.38 54519.38 88888.00 2016-05-28 06:39:01.875 149 12669.88 67.38 54519.40 88888.00 2016-05-28 06:39:02.000 149 12669.85 67.40 54519.38 88888.00 2016-05-28 06:39:02.125 149 12669.83 67.40 54519.40 88888.00 2016-05-28 06:39:02.250 149 12669.80 67.38 54519.43 88888.00 2016-05-28 06:39:02.375 149 12669.80 67.38 54519.43 88888.00 2016-05-28 06:39:02.500 149 12669.88 67.40 54519.43 88888.00 2016-05-28 06:39:02.625 149 12669.83 67.42 54519.40 88888.00 2016-05-28 06:39:02.750 149 12669.83 67.45 54519.38 88888.00 2016-05-28 06:39:02.875 149 12669.83 67.45 54519.40 88888.00 2016-05-28 06:39:03.000 149 12669.83 67.47 54519.40 88888.00 2016-05-28 06:39:03.125 149 12669.85 67.47 54519.40 88888.00 2016-05-28 06:39:03.250 149 12669.88 67.53 54519.43 88888.00 2016-05-28 06:39:03.375 149 12669.88 67.53 54519.43 88888.00 2016-05-28 06:39:03.500 149 12669.85 67.53 54519.40 88888.00 2016-05-28 06:39:03.625 149 12669.83 67.53 54519.40 88888.00 2016-05-28 06:39:03.750 149 12669.85 67.55 54519.40 88888.00 2016-05-28 06:39:03.875 149 12669.90 67.58 54519.43 88888.00 2016-05-28 06:39:04.000 149 12669.90 67.58 54519.40 88888.00 2016-05-28 06:39:04.125 149 12669.88 67.55 54519.40 88888.00 2016-05-28 06:39:04.250 149 12669.85 67.53 54519.40 88888.00 2016-05-28 06:39:04.375 149 12669.88 67.55 54519.43 88888.00 2016-05-28 06:39:04.500 149 12669.88 67.58 54519.40 88888.00 2016-05-28 06:39:04.625 149 12669.80 67.58 54519.40 88888.00 2016-05-28 06:39:04.750 149 12669.80 67.58 54519.40 88888.00 2016-05-28 06:39:04.875 149 12669.83 67.62 54519.43 88888.00 2016-05-28 06:39:05.000 149 12669.77 67.62 54519.43 88888.00 2016-05-28 06:39:05.125 149 12669.77 67.62 54519.40 88888.00 2016-05-28 06:39:05.250 149 12669.75 67.65 54519.40 88888.00 2016-05-28 06:39:05.375 149 12669.73 67.67 54519.43 88888.00 2016-05-28 06:39:05.500 149 12669.75 67.67 54519.43 88888.00 2016-05-28 06:39:05.625 149 12669.75 67.70 54519.38 88888.00 2016-05-28 06:39:05.750 149 12669.70 67.72 54519.38 88888.00 2016-05-28 06:39:05.875 149 12669.73 67.70 54519.40 88888.00 2016-05-28 06:39:06.000 149 12669.73 67.72 54519.40 88888.00 2016-05-28 06:39:06.125 149 12669.67 67.75 54519.40 88888.00 2016-05-28 06:39:06.250 149 12669.70 67.72 54519.40 88888.00 2016-05-28 06:39:06.375 149 12669.75 67.72 54519.40 88888.00 2016-05-28 06:39:06.500 149 12669.73 67.75 54519.40 88888.00 2016-05-28 06:39:06.625 149 12669.70 67.78 54519.40 88888.00 2016-05-28 06:39:06.750 149 12669.65 67.78 54519.38 88888.00 2016-05-28 06:39:06.875 149 12669.65 67.78 54519.40 88888.00 2016-05-28 06:39:07.000 149 12669.65 67.78 54519.38 88888.00 2016-05-28 06:39:07.125 149 12669.67 67.80 54519.35 88888.00 2016-05-28 06:39:07.250 149 12669.65 67.80 54519.35 88888.00 2016-05-28 06:39:07.375 149 12669.65 67.83 54519.38 88888.00 2016-05-28 06:39:07.500 149 12669.65 67.83 54519.40 88888.00 2016-05-28 06:39:07.625 149 12669.67 67.85 54519.38 88888.00 2016-05-28 06:39:07.750 149 12669.70 67.85 54519.40 88888.00 2016-05-28 06:39:07.875 149 12669.70 67.88 54519.40 88888.00 2016-05-28 06:39:08.000 149 12669.67 67.90 54519.40 88888.00 2016-05-28 06:39:08.125 149 12669.62 67.88 54519.43 88888.00 2016-05-28 06:39:08.250 149 12669.55 67.88 54519.43 88888.00 2016-05-28 06:39:08.375 149 12669.60 67.95 54519.43 88888.00 2016-05-28 06:39:08.500 149 12669.65 68.00 54519.40 88888.00 2016-05-28 06:39:08.625 149 12669.65 68.00 54519.38 88888.00 2016-05-28 06:39:08.750 149 12669.62 68.00 54519.38 88888.00 2016-05-28 06:39:08.875 149 12669.62 67.97 54519.35 88888.00 2016-05-28 06:39:09.000 149 12669.62 68.00 54519.38 88888.00 2016-05-28 06:39:09.125 149 12669.62 68.00 54519.40 88888.00 2016-05-28 06:39:09.250 149 12669.62 68.00 54519.43 88888.00 2016-05-28 06:39:09.375 149 12669.62 68.03 54519.40 88888.00 2016-05-28 06:39:09.500 149 12669.65 68.03 54519.43 88888.00 2016-05-28 06:39:09.625 149 12669.65 68.05 54519.40 88888.00 2016-05-28 06:39:09.750 149 12669.62 68.05 54519.40 88888.00 2016-05-28 06:39:09.875 149 12669.62 68.05 54519.43 88888.00 2016-05-28 06:39:10.000 149 12669.62 68.08 54519.43 88888.00 2016-05-28 06:39:10.125 149 12669.60 68.10 54519.40 88888.00 2016-05-28 06:39:10.250 149 12669.55 68.10 54519.43 88888.00 2016-05-28 06:39:10.375 149 12669.60 68.12 54519.40 88888.00 2016-05-28 06:39:10.500 149 12669.62 68.15 54519.40 88888.00 2016-05-28 06:39:10.625 149 12669.65 68.15 54519.40 88888.00 2016-05-28 06:39:10.750 149 12669.60 68.17 54519.40 88888.00 2016-05-28 06:39:10.875 149 12669.55 68.20 54519.40 88888.00 2016-05-28 06:39:11.000 149 12669.58 68.20 54519.45 88888.00 2016-05-28 06:39:11.125 149 12669.58 68.17 54519.43 88888.00 2016-05-28 06:39:11.250 149 12669.55 68.20 54519.40 88888.00 2016-05-28 06:39:11.375 149 12669.55 68.22 54519.40 88888.00 2016-05-28 06:39:11.500 149 12669.52 68.25 54519.38 88888.00 2016-05-28 06:39:11.625 149 12669.52 68.25 54519.40 88888.00 2016-05-28 06:39:11.750 149 12669.50 68.25 54519.43 88888.00 2016-05-28 06:39:11.875 149 12669.40 68.25 54519.43 88888.00 2016-05-28 06:39:12.000 149 12669.38 68.28 54519.40 88888.00 2016-05-28 06:39:12.125 149 12669.42 68.30 54519.40 88888.00 2016-05-28 06:39:12.250 149 12669.45 68.30 54519.38 88888.00 2016-05-28 06:39:12.375 149 12669.42 68.33 54519.38 88888.00 2016-05-28 06:39:12.500 149 12669.38 68.33 54519.40 88888.00 2016-05-28 06:39:12.625 149 12669.30 68.35 54519.43 88888.00 2016-05-28 06:39:12.750 149 12669.33 68.33 54519.40 88888.00 2016-05-28 06:39:12.875 149 12669.33 68.38 54519.38 88888.00 2016-05-28 06:39:13.000 149 12669.30 68.40 54519.40 88888.00 2016-05-28 06:39:13.125 149 12669.25 68.42 54519.43 88888.00 2016-05-28 06:39:13.250 149 12669.20 68.40 54519.43 88888.00 2016-05-28 06:39:13.375 149 12669.25 68.42 54519.40 88888.00 2016-05-28 06:39:13.500 149 12669.23 68.42 54519.45 88888.00 2016-05-28 06:39:13.625 149 12669.20 68.45 54519.43 88888.00 2016-05-28 06:39:13.750 149 12669.23 68.47 54519.45 88888.00 2016-05-28 06:39:13.875 149 12669.20 68.45 54519.45 88888.00 2016-05-28 06:39:14.000 149 12669.15 68.42 54519.45 88888.00 2016-05-28 06:39:14.125 149 12669.10 68.50 54519.45 88888.00 2016-05-28 06:39:14.250 149 12669.10 68.47 54519.50 88888.00 2016-05-28 06:39:14.375 149 12669.08 68.47 54519.47 88888.00 2016-05-28 06:39:14.500 149 12669.00 68.50 54519.47 88888.00 2016-05-28 06:39:14.625 149 12669.00 68.50 54519.45 88888.00 2016-05-28 06:39:14.750 149 12669.05 68.50 54519.47 88888.00 2016-05-28 06:39:14.875 149 12669.02 68.47 54519.47 88888.00 2016-05-28 06:39:15.000 149 12668.95 68.45 54519.45 88888.00 2016-05-28 06:39:15.125 149 12668.95 68.47 54519.47 88888.00 2016-05-28 06:39:15.250 149 12668.88 68.50 54519.50 88888.00 2016-05-28 06:39:15.375 149 12668.88 68.55 54519.47 88888.00 2016-05-28 06:39:15.500 149 12668.90 68.58 54519.47 88888.00 2016-05-28 06:39:15.625 149 12668.88 68.55 54519.47 88888.00 2016-05-28 06:39:15.750 149 12668.88 68.55 54519.47 88888.00 2016-05-28 06:39:15.875 149 12668.90 68.58 54519.50 88888.00 2016-05-28 06:39:16.000 149 12668.88 68.60 54519.50 88888.00 2016-05-28 06:39:16.125 149 12668.83 68.62 54519.50 88888.00 2016-05-28 06:39:16.250 149 12668.75 68.60 54519.47 88888.00 2016-05-28 06:39:16.375 149 12668.70 68.62 54519.53 88888.00 2016-05-28 06:39:16.500 149 12668.73 68.65 54519.53 88888.00 2016-05-28 06:39:16.625 149 12668.73 68.65 54519.53 88888.00 2016-05-28 06:39:16.750 149 12668.73 68.65 54519.47 88888.00 2016-05-28 06:39:16.875 149 12668.73 68.65 54519.47 88888.00 2016-05-28 06:39:17.000 149 12668.73 68.62 54519.47 88888.00 2016-05-28 06:39:17.125 149 12668.67 68.62 54519.53 88888.00 2016-05-28 06:39:17.250 149 12668.60 68.62 54519.53 88888.00 2016-05-28 06:39:17.375 149 12668.62 68.65 54519.50 88888.00 2016-05-28 06:39:17.500 149 12668.58 68.70 54519.53 88888.00 2016-05-28 06:39:17.625 149 12668.60 68.70 54519.50 88888.00 2016-05-28 06:39:17.750 149 12668.58 68.70 54519.50 88888.00 2016-05-28 06:39:17.875 149 12668.52 68.67 54519.50 88888.00 2016-05-28 06:39:18.000 149 12668.50 68.67 54519.53 88888.00 2016-05-28 06:39:18.125 149 12668.52 68.70 54519.50 88888.00 2016-05-28 06:39:18.250 149 12668.52 68.70 54519.50 88888.00 2016-05-28 06:39:18.375 149 12668.52 68.72 54519.50 88888.00 2016-05-28 06:39:18.500 149 12668.48 68.72 54519.50 88888.00 2016-05-28 06:39:18.625 149 12668.48 68.78 54519.50 88888.00 2016-05-28 06:39:18.750 149 12668.45 68.78 54519.53 88888.00 2016-05-28 06:39:18.875 149 12668.45 68.78 54519.53 88888.00 2016-05-28 06:39:19.000 149 12668.45 68.75 54519.50 88888.00 2016-05-28 06:39:19.125 149 12668.42 68.80 54519.53 88888.00 2016-05-28 06:39:19.250 149 12668.40 68.85 54519.57 88888.00 2016-05-28 06:39:19.375 149 12668.35 68.85 54519.55 88888.00 2016-05-28 06:39:19.500 149 12668.27 68.85 54519.53 88888.00 2016-05-28 06:39:19.625 149 12668.30 68.85 54519.50 88888.00 2016-05-28 06:39:19.750 149 12668.35 68.85 54519.53 88888.00 2016-05-28 06:39:19.875 149 12668.35 68.85 54519.50 88888.00 2016-05-28 06:39:20.000 149 12668.38 68.90 54519.50 88888.00 2016-05-28 06:39:20.125 149 12668.35 68.92 54519.50 88888.00 2016-05-28 06:39:20.250 149 12668.27 68.95 54519.53 88888.00 2016-05-28 06:39:20.375 149 12668.23 69.00 54519.50 88888.00 2016-05-28 06:39:20.500 149 12668.20 69.00 54519.47 88888.00 2016-05-28 06:39:20.625 149 12668.20 69.00 54519.47 88888.00 2016-05-28 06:39:20.750 149 12668.10 69.03 54519.45 88888.00 2016-05-28 06:39:20.875 149 12668.05 69.05 54519.47 88888.00 2016-05-28 06:39:21.000 149 12668.05 69.03 54519.45 88888.00 2016-05-28 06:39:21.125 149 12668.05 69.03 54519.50 88888.00 2016-05-28 06:39:21.250 149 12668.08 69.03 54519.50 88888.00 2016-05-28 06:39:21.375 149 12668.12 69.08 54519.50 88888.00 2016-05-28 06:39:21.500 149 12668.10 69.10 54519.47 88888.00 2016-05-28 06:39:21.625 149 12668.08 69.10 54519.50 88888.00 2016-05-28 06:39:21.750 149 12668.12 69.10 54519.50 88888.00 2016-05-28 06:39:21.875 149 12668.12 69.15 54519.50 88888.00 2016-05-28 06:39:22.000 149 12668.12 69.17 54519.47 88888.00 2016-05-28 06:39:22.125 149 12668.02 69.12 54519.50 88888.00 2016-05-28 06:39:22.250 149 12667.98 69.12 54519.47 88888.00 2016-05-28 06:39:22.375 149 12667.98 69.15 54519.47 88888.00 2016-05-28 06:39:22.500 149 12668.00 69.20 54519.45 88888.00 2016-05-28 06:39:22.625 149 12667.98 69.22 54519.43 88888.00 2016-05-28 06:39:22.750 149 12667.95 69.22 54519.43 88888.00 2016-05-28 06:39:22.875 149 12668.00 69.25 54519.45 88888.00 2016-05-28 06:39:23.000 149 12668.02 69.25 54519.43 88888.00 2016-05-28 06:39:23.125 149 12668.02 69.28 54519.43 88888.00 2016-05-28 06:39:23.250 149 12668.05 69.30 54519.45 88888.00 2016-05-28 06:39:23.375 149 12668.10 69.33 54519.45 88888.00 2016-05-28 06:39:23.500 149 12668.12 69.35 54519.43 88888.00 2016-05-28 06:39:23.625 149 12668.10 69.35 54519.40 88888.00 2016-05-28 06:39:23.750 149 12668.10 69.35 54519.43 88888.00 2016-05-28 06:39:23.875 149 12668.15 69.35 54519.40 88888.00 2016-05-28 06:39:24.000 149 12668.12 69.35 54519.38 88888.00 2016-05-28 06:39:24.125 149 12668.10 69.38 54519.40 88888.00 2016-05-28 06:39:24.250 149 12668.08 69.38 54519.40 88888.00 2016-05-28 06:39:24.375 149 12668.10 69.42 54519.40 88888.00 2016-05-28 06:39:24.500 149 12668.08 69.42 54519.40 88888.00 2016-05-28 06:39:24.625 149 12668.05 69.40 54519.38 88888.00 2016-05-28 06:39:24.750 149 12668.00 69.42 54519.35 88888.00 2016-05-28 06:39:24.875 149 12667.95 69.45 54519.35 88888.00 2016-05-28 06:39:25.000 149 12667.98 69.47 54519.38 88888.00 2016-05-28 06:39:25.125 149 12668.00 69.47 54519.38 88888.00 2016-05-28 06:39:25.250 149 12667.98 69.47 54519.38 88888.00 2016-05-28 06:39:25.375 149 12667.98 69.50 54519.35 88888.00 2016-05-28 06:39:25.500 149 12667.98 69.53 54519.38 88888.00 2016-05-28 06:39:25.625 149 12667.92 69.55 54519.35 88888.00 2016-05-28 06:39:25.750 149 12667.92 69.53 54519.35 88888.00 2016-05-28 06:39:25.875 149 12667.85 69.53 54519.35 88888.00 2016-05-28 06:39:26.000 149 12667.90 69.55 54519.35 88888.00 2016-05-28 06:39:26.125 149 12667.95 69.58 54519.38 88888.00 2016-05-28 06:39:26.250 149 12667.83 69.60 54519.38 88888.00 2016-05-28 06:39:26.375 149 12667.83 69.60 54519.38 88888.00 2016-05-28 06:39:26.500 149 12667.85 69.58 54519.32 88888.00 2016-05-28 06:39:26.625 149 12667.92 69.58 54519.32 88888.00 2016-05-28 06:39:26.750 149 12667.95 69.60 54519.32 88888.00 2016-05-28 06:39:26.875 149 12667.98 69.62 54519.35 88888.00 2016-05-28 06:39:27.000 149 12667.92 69.65 54519.32 88888.00 2016-05-28 06:39:27.125 149 12667.95 69.62 54519.32 88888.00 2016-05-28 06:39:27.250 149 12667.90 69.65 54519.32 88888.00 2016-05-28 06:39:27.375 149 12667.90 69.62 54519.30 88888.00 2016-05-28 06:39:27.500 149 12667.90 69.65 54519.28 88888.00 2016-05-28 06:39:27.625 149 12667.85 69.67 54519.30 88888.00 2016-05-28 06:39:27.750 149 12667.83 69.65 54519.30 88888.00 2016-05-28 06:39:27.875 149 12667.85 69.67 54519.32 88888.00 2016-05-28 06:39:28.000 149 12667.85 69.70 54519.32 88888.00 2016-05-28 06:39:28.125 149 12667.85 69.72 54519.32 88888.00 2016-05-28 06:39:28.250 149 12667.85 69.72 54519.32 88888.00 2016-05-28 06:39:28.375 149 12667.88 69.72 54519.32 88888.00 2016-05-28 06:39:28.500 149 12667.88 69.70 54519.30 88888.00 2016-05-28 06:39:28.625 149 12667.90 69.72 54519.25 88888.00 2016-05-28 06:39:28.750 149 12667.90 69.75 54519.30 88888.00 2016-05-28 06:39:28.875 149 12667.85 69.75 54519.28 88888.00 2016-05-28 06:39:29.000 149 12667.88 69.72 54519.28 88888.00 2016-05-28 06:39:29.125 149 12667.88 69.75 54519.30 88888.00 2016-05-28 06:39:29.250 149 12667.85 69.72 54519.28 88888.00 2016-05-28 06:39:29.375 149 12667.88 69.78 54519.30 88888.00 2016-05-28 06:39:29.500 149 12667.85 69.80 54519.28 88888.00 2016-05-28 06:39:29.625 149 12667.88 69.75 54519.28 88888.00 2016-05-28 06:39:29.750 149 12667.92 69.78 54519.28 88888.00 2016-05-28 06:39:29.875 149 12667.90 69.80 54519.28 88888.00 2016-05-28 06:39:30.000 149 12667.92 69.83 54519.25 88888.00 2016-05-28 06:39:30.125 149 12667.90 69.85 54519.28 88888.00 2016-05-28 06:39:30.250 149 12667.88 69.83 54519.28 88888.00 2016-05-28 06:39:30.375 149 12667.92 69.83 54519.25 88888.00 2016-05-28 06:39:30.500 149 12667.98 69.85 54519.22 88888.00 2016-05-28 06:39:30.625 149 12667.98 69.85 54519.25 88888.00 2016-05-28 06:39:30.750 149 12667.95 69.83 54519.22 88888.00 2016-05-28 06:39:30.875 149 12667.95 69.83 54519.22 88888.00 2016-05-28 06:39:31.000 149 12667.98 69.83 54519.20 88888.00 2016-05-28 06:39:31.125 149 12668.00 69.80 54519.22 88888.00 2016-05-28 06:39:31.250 149 12667.92 69.83 54519.20 88888.00 2016-05-28 06:39:31.375 149 12667.95 69.83 54519.20 88888.00 2016-05-28 06:39:31.500 149 12668.02 69.80 54519.20 88888.00 2016-05-28 06:39:31.625 149 12668.02 69.85 54519.22 88888.00 2016-05-28 06:39:31.750 149 12667.98 69.88 54519.22 88888.00 2016-05-28 06:39:31.875 149 12667.90 69.88 54519.18 88888.00 2016-05-28 06:39:32.000 149 12667.85 69.88 54519.20 88888.00 2016-05-28 06:39:32.125 149 12667.85 69.88 54519.22 88888.00 2016-05-28 06:39:32.250 149 12667.85 69.90 54519.22 88888.00 2016-05-28 06:39:32.375 149 12667.88 69.90 54519.18 88888.00 2016-05-28 06:39:32.500 149 12667.90 69.90 54519.18 88888.00 2016-05-28 06:39:32.625 149 12667.88 69.95 54519.18 88888.00 2016-05-28 06:39:32.750 149 12667.85 69.92 54519.18 88888.00 2016-05-28 06:39:32.875 149 12667.77 69.85 54519.18 88888.00 2016-05-28 06:39:33.000 149 12667.80 69.88 54519.20 88888.00 2016-05-28 06:39:33.125 149 12667.77 69.85 54519.20 88888.00 2016-05-28 06:39:33.250 149 12667.73 69.83 54519.22 88888.00 2016-05-28 06:39:33.375 149 12667.77 69.88 54519.20 88888.00 2016-05-28 06:39:33.500 149 12667.80 69.90 54519.22 88888.00 2016-05-28 06:39:33.625 149 12667.75 69.88 54519.18 88888.00 2016-05-28 06:39:33.750 149 12667.70 69.88 54519.20 88888.00 2016-05-28 06:39:33.875 149 12667.67 69.92 54519.20 88888.00 2016-05-28 06:39:34.000 149 12667.73 69.90 54519.18 88888.00 2016-05-28 06:39:34.125 149 12667.77 69.90 54519.18 88888.00 2016-05-28 06:39:34.250 149 12667.75 69.90 54519.20 88888.00 2016-05-28 06:39:34.375 149 12667.70 69.88 54519.18 88888.00 2016-05-28 06:39:34.500 149 12667.67 69.90 54519.20 88888.00 2016-05-28 06:39:34.625 149 12667.60 69.90 54519.18 88888.00 2016-05-28 06:39:34.750 149 12667.62 69.92 54519.18 88888.00 2016-05-28 06:39:34.875 149 12667.67 69.92 54519.15 88888.00 2016-05-28 06:39:35.000 149 12667.67 69.90 54519.18 88888.00 2016-05-28 06:39:35.125 149 12667.62 69.90 54519.20 88888.00 2016-05-28 06:39:35.250 149 12667.52 69.88 54519.20 88888.00 2016-05-28 06:39:35.375 149 12667.58 69.85 54519.18 88888.00 2016-05-28 06:39:35.500 149 12667.52 69.88 54519.20 88888.00 2016-05-28 06:39:35.625 149 12667.60 69.85 54519.20 88888.00 2016-05-28 06:39:35.750 149 12667.62 69.85 54519.20 88888.00 2016-05-28 06:39:35.875 149 12667.58 69.85 54519.22 88888.00 2016-05-28 06:39:36.000 149 12667.52 69.88 54519.20 88888.00 2016-05-28 06:39:36.125 149 12667.52 69.88 54519.22 88888.00 2016-05-28 06:39:36.250 149 12667.55 69.88 54519.22 88888.00 2016-05-28 06:39:36.375 149 12667.55 69.90 54519.20 88888.00 2016-05-28 06:39:36.500 149 12667.50 69.85 54519.20 88888.00 2016-05-28 06:39:36.625 149 12667.52 69.85 54519.20 88888.00 2016-05-28 06:39:36.750 149 12667.45 69.88 54519.25 88888.00 2016-05-28 06:39:36.875 149 12667.38 69.85 54519.20 88888.00 2016-05-28 06:39:37.000 149 12667.33 69.85 54519.22 88888.00 2016-05-28 06:39:37.125 149 12667.35 69.80 54519.22 88888.00 2016-05-28 06:39:37.250 149 12667.35 69.80 54519.22 88888.00 2016-05-28 06:39:37.375 149 12667.30 69.80 54519.22 88888.00 2016-05-28 06:39:37.500 149 12667.23 69.80 54519.22 88888.00 2016-05-28 06:39:37.625 149 12667.23 69.75 54519.20 88888.00 2016-05-28 06:39:37.750 149 12667.25 69.78 54519.18 88888.00 2016-05-28 06:39:37.875 149 12667.25 69.80 54519.18 88888.00 2016-05-28 06:39:38.000 149 12667.27 69.80 54519.18 88888.00 2016-05-28 06:39:38.125 149 12667.25 69.75 54519.18 88888.00 2016-05-28 06:39:38.250 149 12667.12 69.72 54519.20 88888.00 2016-05-28 06:39:38.375 149 12667.12 69.75 54519.18 88888.00 2016-05-28 06:39:38.500 149 12667.08 69.70 54519.18 88888.00 2016-05-28 06:39:38.625 149 12667.08 69.70 54519.22 88888.00 2016-05-28 06:39:38.750 149 12667.08 69.75 54519.20 88888.00 2016-05-28 06:39:38.875 149 12667.05 69.72 54519.18 88888.00 2016-05-28 06:39:39.000 149 12667.05 69.72 54519.15 88888.00 2016-05-28 06:39:39.125 149 12667.10 69.72 54519.15 88888.00 2016-05-28 06:39:39.250 149 12667.00 69.72 54519.18 88888.00 2016-05-28 06:39:39.375 149 12666.92 69.75 54519.18 88888.00 2016-05-28 06:39:39.500 149 12666.85 69.72 54519.18 88888.00 2016-05-28 06:39:39.625 149 12666.83 69.72 54519.18 88888.00 2016-05-28 06:39:39.750 149 12666.88 69.75 54519.22 88888.00 2016-05-28 06:39:39.875 149 12666.92 69.72 54519.20 88888.00 2016-05-28 06:39:40.000 149 12666.85 69.72 54519.20 88888.00 2016-05-28 06:39:40.125 149 12666.83 69.70 54519.18 88888.00 2016-05-28 06:39:40.250 149 12666.77 69.70 54519.20 88888.00 2016-05-28 06:39:40.375 149 12666.80 69.72 54519.22 88888.00 2016-05-28 06:39:40.500 149 12666.67 69.70 54519.22 88888.00 2016-05-28 06:39:40.625 149 12666.65 69.67 54519.20 88888.00 2016-05-28 06:39:40.750 149 12666.62 69.70 54519.20 88888.00 2016-05-28 06:39:40.875 149 12666.60 69.67 54519.20 88888.00 2016-05-28 06:39:41.000 149 12666.52 69.70 54519.18 88888.00 2016-05-28 06:39:41.125 149 12666.50 69.67 54519.20 88888.00 2016-05-28 06:39:41.250 149 12666.52 69.65 54519.18 88888.00 2016-05-28 06:39:41.375 149 12666.55 69.62 54519.18 88888.00 2016-05-28 06:39:41.500 149 12666.50 69.65 54519.18 88888.00 2016-05-28 06:39:41.625 149 12666.45 69.65 54519.18 88888.00 2016-05-28 06:39:41.750 149 12666.45 69.60 54519.20 88888.00 2016-05-28 06:39:41.875 149 12666.40 69.58 54519.20 88888.00 2016-05-28 06:39:42.000 149 12666.35 69.58 54519.18 88888.00 2016-05-28 06:39:42.125 149 12666.25 69.60 54519.20 88888.00 2016-05-28 06:39:42.250 149 12666.15 69.58 54519.18 88888.00 2016-05-28 06:39:42.375 149 12666.15 69.58 54519.20 88888.00 2016-05-28 06:39:42.500 149 12666.17 69.55 54519.20 88888.00 2016-05-28 06:39:42.625 149 12666.20 69.55 54519.20 88888.00 2016-05-28 06:39:42.750 149 12666.20 69.55 54519.20 88888.00 2016-05-28 06:39:42.875 149 12666.10 69.53 54519.20 88888.00 2016-05-28 06:39:43.000 149 12666.08 69.53 54519.20 88888.00 2016-05-28 06:39:43.125 149 12666.05 69.47 54519.20 88888.00 2016-05-28 06:39:43.250 149 12666.02 69.50 54519.22 88888.00 2016-05-28 06:39:43.375 149 12665.98 69.50 54519.22 88888.00 2016-05-28 06:39:43.500 149 12665.95 69.50 54519.20 88888.00 2016-05-28 06:39:43.625 149 12665.98 69.47 54519.20 88888.00 2016-05-28 06:39:43.750 149 12666.02 69.50 54519.22 88888.00 2016-05-28 06:39:43.875 149 12665.98 69.50 54519.22 88888.00 2016-05-28 06:39:44.000 149 12665.95 69.50 54519.20 88888.00 2016-05-28 06:39:44.125 149 12665.92 69.47 54519.22 88888.00 2016-05-28 06:39:44.250 149 12665.88 69.47 54519.22 88888.00 2016-05-28 06:39:44.375 149 12665.85 69.50 54519.20 88888.00 2016-05-28 06:39:44.500 149 12665.83 69.47 54519.18 88888.00 2016-05-28 06:39:44.625 149 12665.83 69.45 54519.20 88888.00 2016-05-28 06:39:44.750 149 12665.85 69.40 54519.20 88888.00 2016-05-28 06:39:44.875 149 12665.77 69.40 54519.18 88888.00 2016-05-28 06:39:45.000 149 12665.70 69.40 54519.20 88888.00 2016-05-28 06:39:45.125 149 12665.70 69.40 54519.20 88888.00 2016-05-28 06:39:45.250 149 12665.73 69.38 54519.20 88888.00 2016-05-28 06:39:45.375 149 12665.75 69.35 54519.20 88888.00 2016-05-28 06:39:45.500 149 12665.75 69.38 54519.18 88888.00 2016-05-28 06:39:45.625 149 12665.70 69.38 54519.20 88888.00 2016-05-28 06:39:45.750 149 12665.65 69.40 54519.20 88888.00 2016-05-28 06:39:45.875 149 12665.65 69.35 54519.20 88888.00 2016-05-28 06:39:46.000 149 12665.65 69.38 54519.18 88888.00 2016-05-28 06:39:46.125 149 12665.60 69.40 54519.20 88888.00 2016-05-28 06:39:46.250 149 12665.58 69.35 54519.18 88888.00 2016-05-28 06:39:46.375 149 12665.52 69.33 54519.18 88888.00 2016-05-28 06:39:46.500 149 12665.50 69.30 54519.18 88888.00 2016-05-28 06:39:46.625 149 12665.52 69.30 54519.18 88888.00 2016-05-28 06:39:46.750 149 12665.48 69.30 54519.18 88888.00 2016-05-28 06:39:46.875 149 12665.50 69.30 54519.15 88888.00 2016-05-28 06:39:47.000 149 12665.55 69.30 54519.12 88888.00 2016-05-28 06:39:47.125 149 12665.52 69.30 54519.15 88888.00 2016-05-28 06:39:47.250 149 12665.42 69.28 54519.12 88888.00 2016-05-28 06:39:47.375 149 12665.38 69.25 54519.12 88888.00 2016-05-28 06:39:47.500 149 12665.38 69.25 54519.10 88888.00 2016-05-28 06:39:47.625 149 12665.45 69.28 54519.12 88888.00 2016-05-28 06:39:47.750 149 12665.52 69.30 54519.10 88888.00 2016-05-28 06:39:47.875 149 12665.50 69.25 54519.10 88888.00 2016-05-28 06:39:48.000 149 12665.42 69.20 54519.10 88888.00 2016-05-28 06:39:48.125 149 12665.38 69.22 54519.10 88888.00 2016-05-28 06:39:48.250 149 12665.35 69.25 54519.10 88888.00 2016-05-28 06:39:48.375 149 12665.33 69.28 54519.10 88888.00 2016-05-28 06:39:48.500 149 12665.30 69.25 54519.10 88888.00 2016-05-28 06:39:48.625 149 12665.27 69.22 54519.10 88888.00 2016-05-28 06:39:48.750 149 12665.25 69.25 54519.07 88888.00 2016-05-28 06:39:48.875 149 12665.25 69.25 54519.05 88888.00 2016-05-28 06:39:49.000 149 12665.23 69.22 54519.05 88888.00 2016-05-28 06:39:49.125 149 12665.25 69.20 54519.07 88888.00 2016-05-28 06:39:49.250 149 12665.30 69.20 54519.07 88888.00 2016-05-28 06:39:49.375 149 12665.27 69.20 54519.07 88888.00 2016-05-28 06:39:49.500 149 12665.20 69.20 54519.03 88888.00 2016-05-28 06:39:49.625 149 12665.25 69.20 54519.05 88888.00 2016-05-28 06:39:49.750 149 12665.25 69.15 54519.05 88888.00 2016-05-28 06:39:49.875 149 12665.30 69.15 54519.03 88888.00 2016-05-28 06:39:50.000 149 12665.30 69.15 54519.03 88888.00 2016-05-28 06:39:50.125 149 12665.30 69.15 54519.05 88888.00 2016-05-28 06:39:50.250 149 12665.27 69.08 54519.05 88888.00 2016-05-28 06:39:50.375 149 12665.35 69.08 54519.03 88888.00 2016-05-28 06:39:50.500 149 12665.42 69.10 54519.03 88888.00 2016-05-28 06:39:50.625 149 12665.38 69.08 54519.00 88888.00 2016-05-28 06:39:50.750 149 12665.30 69.08 54518.97 88888.00 2016-05-28 06:39:50.875 149 12665.23 69.05 54519.00 88888.00 2016-05-28 06:39:51.000 149 12665.23 69.05 54519.00 88888.00 2016-05-28 06:39:51.125 149 12665.25 69.03 54519.00 88888.00 2016-05-28 06:39:51.250 149 12665.23 69.00 54518.95 88888.00 2016-05-28 06:39:51.375 149 12665.23 69.03 54518.95 88888.00 2016-05-28 06:39:51.500 149 12665.25 69.03 54518.95 88888.00 2016-05-28 06:39:51.625 149 12665.23 69.03 54518.95 88888.00 2016-05-28 06:39:51.750 149 12665.25 69.00 54518.93 88888.00 2016-05-28 06:39:51.875 149 12665.25 68.97 54518.93 88888.00 2016-05-28 06:39:52.000 149 12665.23 69.00 54518.95 88888.00 2016-05-28 06:39:52.125 149 12665.20 69.00 54518.95 88888.00 2016-05-28 06:39:52.250 149 12665.15 68.97 54518.97 88888.00 2016-05-28 06:39:52.375 149 12665.20 68.95 54518.93 88888.00 2016-05-28 06:39:52.500 149 12665.17 68.92 54518.93 88888.00 2016-05-28 06:39:52.625 149 12665.15 68.92 54518.93 88888.00 2016-05-28 06:39:52.750 149 12665.15 68.95 54518.95 88888.00 2016-05-28 06:39:52.875 149 12665.20 68.97 54518.93 88888.00 2016-05-28 06:39:53.000 149 12665.20 68.97 54518.93 88888.00 2016-05-28 06:39:53.125 149 12665.15 68.95 54518.97 88888.00 2016-05-28 06:39:53.250 149 12665.08 68.88 54518.93 88888.00 2016-05-28 06:39:53.375 149 12665.10 68.88 54518.90 88888.00 2016-05-28 06:39:53.500 149 12665.17 68.90 54518.93 88888.00 2016-05-28 06:39:53.625 149 12665.17 68.90 54518.90 88888.00 2016-05-28 06:39:53.750 149 12665.23 68.90 54518.88 88888.00 2016-05-28 06:39:53.875 149 12665.20 68.88 54518.88 88888.00 2016-05-28 06:39:54.000 149 12665.17 68.88 54518.90 88888.00 2016-05-28 06:39:54.125 149 12665.17 68.88 54518.90 88888.00 2016-05-28 06:39:54.250 149 12665.23 68.85 54518.88 88888.00 2016-05-28 06:39:54.375 149 12665.23 68.85 54518.85 88888.00 2016-05-28 06:39:54.500 149 12665.20 68.83 54518.85 88888.00 2016-05-28 06:39:54.625 149 12665.20 68.80 54518.85 88888.00 2016-05-28 06:39:54.750 149 12665.15 68.80 54518.85 88888.00 2016-05-28 06:39:54.875 149 12665.20 68.80 54518.82 88888.00 2016-05-28 06:39:55.000 149 12665.20 68.78 54518.82 88888.00 2016-05-28 06:39:55.125 149 12665.20 68.80 54518.82 88888.00 2016-05-28 06:39:55.250 149 12665.08 68.78 54518.82 88888.00 2016-05-28 06:39:55.375 149 12665.08 68.78 54518.80 88888.00 2016-05-28 06:39:55.500 149 12665.12 68.78 54518.80 88888.00 2016-05-28 06:39:55.625 149 12665.20 68.80 54518.82 88888.00 2016-05-28 06:39:55.750 149 12665.17 68.78 54518.82 88888.00 2016-05-28 06:39:55.875 149 12665.12 68.75 54518.80 88888.00 2016-05-28 06:39:56.000 149 12665.12 68.72 54518.82 88888.00 2016-05-28 06:39:56.125 149 12665.17 68.72 54518.82 88888.00 2016-05-28 06:39:56.250 149 12665.15 68.72 54518.85 88888.00 2016-05-28 06:39:56.375 149 12665.12 68.72 54518.82 88888.00 2016-05-28 06:39:56.500 149 12665.12 68.67 54518.82 88888.00 2016-05-28 06:39:56.625 149 12665.15 68.70 54518.82 88888.00 2016-05-28 06:39:56.750 149 12665.10 68.70 54518.80 88888.00 2016-05-28 06:39:56.875 149 12665.08 68.70 54518.78 88888.00 2016-05-28 06:39:57.000 149 12665.10 68.67 54518.78 88888.00 2016-05-28 06:39:57.125 149 12665.10 68.65 54518.78 88888.00 2016-05-28 06:39:57.250 149 12665.05 68.62 54518.78 88888.00 2016-05-28 06:39:57.375 149 12665.05 68.65 54518.75 88888.00 2016-05-28 06:39:57.500 149 12665.10 68.65 54518.75 88888.00 2016-05-28 06:39:57.625 149 12665.08 68.62 54518.75 88888.00 2016-05-28 06:39:57.750 149 12665.05 68.62 54518.75 88888.00 2016-05-28 06:39:57.875 149 12665.05 68.60 54518.78 88888.00 2016-05-28 06:39:58.000 149 12665.00 68.58 54518.75 88888.00 2016-05-28 06:39:58.125 149 12664.98 68.55 54518.78 88888.00 2016-05-28 06:39:58.250 149 12664.92 68.53 54518.75 88888.00 2016-05-28 06:39:58.375 149 12664.95 68.53 54518.75 88888.00 2016-05-28 06:39:58.500 149 12664.98 68.58 54518.78 88888.00 2016-05-28 06:39:58.625 149 12664.98 68.55 54518.75 88888.00 2016-05-28 06:39:58.750 149 12664.90 68.53 54518.75 88888.00 2016-05-28 06:39:58.875 149 12664.95 68.50 54518.75 88888.00 2016-05-28 06:39:59.000 149 12664.98 68.50 54518.75 88888.00 2016-05-28 06:39:59.125 149 12664.90 68.50 54518.78 88888.00 2016-05-28 06:39:59.250 149 12664.85 68.47 54518.78 88888.00 2016-05-28 06:39:59.375 149 12664.88 68.45 54518.75 88888.00 2016-05-28 06:39:59.500 149 12664.90 68.45 54518.72 88888.00 2016-05-28 06:39:59.625 149 12664.90 68.45 54518.75 88888.00 2016-05-28 06:39:59.750 149 12664.88 68.42 54518.75 88888.00 2016-05-28 06:39:59.875 149 12664.88 68.42 54518.72 88888.00 2016-05-28 06:40:00.000 149 12664.85 68.45 54518.70 88888.00 2016-05-28 06:40:00.125 149 12664.88 68.42 54518.70 88888.00 2016-05-28 06:40:00.250 149 12664.83 68.38 54518.70 88888.00 2016-05-28 06:40:00.375 149 12664.80 68.38 54518.70 88888.00 2016-05-28 06:40:00.500 149 12664.77 68.38 54518.75 88888.00 2016-05-28 06:40:00.625 149 12664.80 68.35 54518.72 88888.00 2016-05-28 06:40:00.750 149 12664.77 68.38 54518.72 88888.00 2016-05-28 06:40:00.875 149 12664.70 68.38 54518.70 88888.00 2016-05-28 06:40:01.000 149 12664.70 68.38 54518.68 88888.00 2016-05-28 06:40:01.125 149 12664.73 68.40 54518.68 88888.00 2016-05-28 06:40:01.250 149 12664.67 68.33 54518.70 88888.00 2016-05-28 06:40:01.375 149 12664.65 68.33 54518.70 88888.00 2016-05-28 06:40:01.500 149 12664.65 68.35 54518.70 88888.00 2016-05-28 06:40:01.625 149 12664.60 68.35 54518.65 88888.00 2016-05-28 06:40:01.750 149 12664.62 68.33 54518.65 88888.00 2016-05-28 06:40:01.875 149 12664.60 68.28 54518.68 88888.00 2016-05-28 06:40:02.000 149 12664.50 68.22 54518.65 88888.00 2016-05-28 06:40:02.125 149 12664.45 68.25 54518.65 88888.00 2016-05-28 06:40:02.250 149 12664.42 68.22 54518.70 88888.00 2016-05-28 06:40:02.375 149 12664.45 68.20 54518.68 88888.00 2016-05-28 06:40:02.500 149 12664.33 68.17 54518.65 88888.00 2016-05-28 06:40:02.625 149 12664.27 68.17 54518.65 88888.00 2016-05-28 06:40:02.750 149 12664.30 68.20 54518.68 88888.00 2016-05-28 06:40:02.875 149 12664.33 68.17 54518.68 88888.00 2016-05-28 06:40:03.000 149 12664.33 68.15 54518.65 88888.00 2016-05-28 06:40:03.125 149 12664.30 68.12 54518.65 88888.00 2016-05-28 06:40:03.250 149 12664.30 68.15 54518.68 88888.00 2016-05-28 06:40:03.375 149 12664.33 68.15 54518.68 88888.00 2016-05-28 06:40:03.500 149 12664.30 68.12 54518.68 88888.00 2016-05-28 06:40:03.625 149 12664.25 68.10 54518.68 88888.00 2016-05-28 06:40:03.750 149 12664.23 68.10 54518.68 88888.00 2016-05-28 06:40:03.875 149 12664.23 68.10 54518.68 88888.00 2016-05-28 06:40:04.000 149 12664.23 68.08 54518.65 88888.00 2016-05-28 06:40:04.125 149 12664.25 68.08 54518.65 88888.00 2016-05-28 06:40:04.250 149 12664.23 68.05 54518.62 88888.00 2016-05-28 06:40:04.375 149 12664.23 68.05 54518.62 88888.00 2016-05-28 06:40:04.500 149 12664.17 68.05 54518.62 88888.00 2016-05-28 06:40:04.625 149 12664.10 68.03 54518.62 88888.00 2016-05-28 06:40:04.750 149 12664.10 68.05 54518.62 88888.00 2016-05-28 06:40:04.875 149 12664.12 68.05 54518.65 88888.00 2016-05-28 06:40:05.000 149 12664.05 67.97 54518.62 88888.00 2016-05-28 06:40:05.125 149 12664.00 68.00 54518.62 88888.00 2016-05-28 06:40:05.250 149 12663.98 67.95 54518.60 88888.00 2016-05-28 06:40:05.375 149 12663.98 67.97 54518.65 88888.00 2016-05-28 06:40:05.500 149 12663.92 67.95 54518.65 88888.00 2016-05-28 06:40:05.625 149 12663.92 67.97 54518.62 88888.00 2016-05-28 06:40:05.750 149 12663.90 67.95 54518.62 88888.00 2016-05-28 06:40:05.875 149 12663.90 67.95 54518.62 88888.00 2016-05-28 06:40:06.000 149 12663.83 67.92 54518.62 88888.00 2016-05-28 06:40:06.125 149 12663.80 67.95 54518.62 88888.00 2016-05-28 06:40:06.250 149 12663.77 67.95 54518.62 88888.00 2016-05-28 06:40:06.375 149 12663.73 67.95 54518.65 88888.00 2016-05-28 06:40:06.500 149 12663.67 67.95 54518.65 88888.00 2016-05-28 06:40:06.625 149 12663.67 67.92 54518.62 88888.00 2016-05-28 06:40:06.750 149 12663.70 67.92 54518.62 88888.00 2016-05-28 06:40:06.875 149 12663.70 67.92 54518.60 88888.00 2016-05-28 06:40:07.000 149 12663.70 67.92 54518.60 88888.00 2016-05-28 06:40:07.125 149 12663.65 67.90 54518.60 88888.00 2016-05-28 06:40:07.250 149 12663.70 67.92 54518.60 88888.00 2016-05-28 06:40:07.375 149 12663.65 67.90 54518.60 88888.00 2016-05-28 06:40:07.500 149 12663.55 67.88 54518.60 88888.00 2016-05-28 06:40:07.625 149 12663.52 67.88 54518.60 88888.00 2016-05-28 06:40:07.750 149 12663.55 67.88 54518.55 88888.00 2016-05-28 06:40:07.875 149 12663.60 67.85 54518.55 88888.00 2016-05-28 06:40:08.000 149 12663.52 67.83 54518.55 88888.00 2016-05-28 06:40:08.125 149 12663.42 67.85 54518.55 88888.00 2016-05-28 06:40:08.250 149 12663.40 67.85 54518.55 88888.00 2016-05-28 06:40:08.375 149 12663.48 67.83 54518.55 88888.00 2016-05-28 06:40:08.500 149 12663.45 67.83 54518.53 88888.00 2016-05-28 06:40:08.625 149 12663.40 67.80 54518.55 88888.00 2016-05-28 06:40:08.750 149 12663.38 67.78 54518.53 88888.00 2016-05-28 06:40:08.875 149 12663.35 67.75 54518.50 88888.00 2016-05-28 06:40:09.000 149 12663.35 67.70 54518.47 88888.00 2016-05-28 06:40:09.125 149 12663.30 67.75 54518.50 88888.00 2016-05-28 06:40:09.250 149 12663.25 67.75 54518.50 88888.00 2016-05-28 06:40:09.375 149 12663.20 67.78 54518.47 88888.00 2016-05-28 06:40:09.500 149 12663.12 67.72 54518.47 88888.00 2016-05-28 06:40:09.625 149 12663.12 67.72 54518.50 88888.00 2016-05-28 06:40:09.750 149 12663.12 67.75 54518.50 88888.00 2016-05-28 06:40:09.875 149 12663.15 67.72 54518.47 88888.00 2016-05-28 06:40:10.000 149 12663.10 67.75 54518.47 88888.00 2016-05-28 06:40:10.125 149 12663.10 67.72 54518.47 88888.00 2016-05-28 06:40:10.250 149 12663.17 67.72 54518.47 88888.00 2016-05-28 06:40:10.375 149 12663.17 67.70 54518.45 88888.00 2016-05-28 06:40:10.500 149 12663.15 67.70 54518.45 88888.00 2016-05-28 06:40:10.625 149 12663.10 67.70 54518.45 88888.00 2016-05-28 06:40:10.750 149 12663.08 67.67 54518.47 88888.00 2016-05-28 06:40:10.875 149 12663.05 67.65 54518.45 88888.00 2016-05-28 06:40:11.000 149 12663.05 67.65 54518.43 88888.00 2016-05-28 06:40:11.125 149 12663.00 67.67 54518.43 88888.00 2016-05-28 06:40:11.250 149 12662.92 67.65 54518.45 88888.00 2016-05-28 06:40:11.375 149 12662.95 67.65 54518.43 88888.00 2016-05-28 06:40:11.500 149 12662.98 67.65 54518.40 88888.00 2016-05-28 06:40:11.625 149 12663.00 67.62 54518.43 88888.00 2016-05-28 06:40:11.750 149 12662.95 67.60 54518.40 88888.00 2016-05-28 06:40:11.875 149 12662.95 67.60 54518.40 88888.00 2016-05-28 06:40:12.000 149 12662.95 67.58 54518.40 88888.00 2016-05-28 06:40:12.125 149 12662.95 67.58 54518.40 88888.00 2016-05-28 06:40:12.250 149 12662.92 67.58 54518.40 88888.00 2016-05-28 06:40:12.375 149 12662.98 67.60 54518.40 88888.00 2016-05-28 06:40:12.500 149 12662.92 67.55 54518.40 88888.00 2016-05-28 06:40:12.625 149 12662.85 67.55 54518.38 88888.00 2016-05-28 06:40:12.750 149 12662.80 67.55 54518.38 88888.00 2016-05-28 06:40:12.875 149 12662.73 67.53 54518.35 88888.00 2016-05-28 06:40:13.000 149 12662.73 67.50 54518.35 88888.00 2016-05-28 06:40:13.125 149 12662.70 67.50 54518.38 88888.00 2016-05-28 06:40:13.250 149 12662.67 67.47 54518.38 88888.00 2016-05-28 06:40:13.375 149 12662.70 67.47 54518.38 88888.00 2016-05-28 06:40:13.500 149 12662.67 67.47 54518.35 88888.00 2016-05-28 06:40:13.625 149 12662.70 67.50 54518.32 88888.00 2016-05-28 06:40:13.750 149 12662.67 67.47 54518.35 88888.00 2016-05-28 06:40:13.875 149 12662.62 67.45 54518.32 88888.00 2016-05-28 06:40:14.000 149 12662.65 67.42 54518.30 88888.00 2016-05-28 06:40:14.125 149 12662.65 67.45 54518.32 88888.00 2016-05-28 06:40:14.250 149 12662.60 67.42 54518.32 88888.00 2016-05-28 06:40:14.375 149 12662.55 67.45 54518.32 88888.00 2016-05-28 06:40:14.500 149 12662.58 67.42 54518.30 88888.00 2016-05-28 06:40:14.625 149 12662.52 67.40 54518.28 88888.00 2016-05-28 06:40:14.750 149 12662.58 67.40 54518.28 88888.00 2016-05-28 06:40:14.875 149 12662.58 67.40 54518.30 88888.00 2016-05-28 06:40:15.000 149 12662.60 67.35 54518.28 88888.00 2016-05-28 06:40:15.125 149 12662.58 67.38 54518.28 88888.00 2016-05-28 06:40:15.250 149 12662.48 67.35 54518.28 88888.00 2016-05-28 06:40:15.375 149 12662.42 67.38 54518.25 88888.00 2016-05-28 06:40:15.500 149 12662.42 67.38 54518.25 88888.00 2016-05-28 06:40:15.625 149 12662.40 67.35 54518.25 88888.00 2016-05-28 06:40:15.750 149 12662.40 67.33 54518.22 88888.00 2016-05-28 06:40:15.875 149 12662.38 67.30 54518.25 88888.00 2016-05-28 06:40:16.000 149 12662.35 67.33 54518.22 88888.00 2016-05-28 06:40:16.125 149 12662.40 67.30 54518.22 88888.00 2016-05-28 06:40:16.250 149 12662.40 67.33 54518.20 88888.00 2016-05-28 06:40:16.375 149 12662.40 67.33 54518.20 88888.00 2016-05-28 06:40:16.500 149 12662.38 67.33 54518.20 88888.00 2016-05-28 06:40:16.625 149 12662.30 67.30 54518.20 88888.00 2016-05-28 06:40:16.750 149 12662.27 67.30 54518.20 88888.00 2016-05-28 06:40:16.875 149 12662.23 67.30 54518.18 88888.00 2016-05-28 06:40:17.000 149 12662.20 67.28 54518.18 88888.00 2016-05-28 06:40:17.125 149 12662.20 67.25 54518.18 88888.00 2016-05-28 06:40:17.250 149 12662.20 67.25 54518.20 88888.00 2016-05-28 06:40:17.375 149 12662.17 67.25 54518.20 88888.00 2016-05-28 06:40:17.500 149 12662.15 67.25 54518.18 88888.00 2016-05-28 06:40:17.625 149 12662.12 67.22 54518.15 88888.00 2016-05-28 06:40:17.750 149 12662.17 67.20 54518.15 88888.00 2016-05-28 06:40:17.875 149 12662.17 67.20 54518.15 88888.00 2016-05-28 06:40:18.000 149 12662.17 67.22 54518.12 88888.00 2016-05-28 06:40:18.125 149 12662.10 67.22 54518.12 88888.00 2016-05-28 06:40:18.250 149 12662.05 67.20 54518.12 88888.00 2016-05-28 06:40:18.375 149 12662.10 67.20 54518.10 88888.00 2016-05-28 06:40:18.500 149 12662.08 67.20 54518.10 88888.00 2016-05-28 06:40:18.625 149 12662.08 67.17 54518.10 88888.00 2016-05-28 06:40:18.750 149 12662.08 67.20 54518.10 88888.00 2016-05-28 06:40:18.875 149 12662.08 67.17 54518.10 88888.00 2016-05-28 06:40:19.000 149 12662.12 67.17 54518.07 88888.00 2016-05-28 06:40:19.125 149 12662.12 67.15 54518.05 88888.00 2016-05-28 06:40:19.250 149 12662.15 67.12 54518.07 88888.00 2016-05-28 06:40:19.375 149 12662.17 67.12 54518.05 88888.00 2016-05-28 06:40:19.500 149 12662.08 67.15 54518.03 88888.00 2016-05-28 06:40:19.625 149 12662.05 67.12 54518.03 88888.00 2016-05-28 06:40:19.750 149 12662.02 67.15 54518.03 88888.00 2016-05-28 06:40:19.875 149 12662.00 67.12 54518.05 88888.00 2016-05-28 06:40:20.000 149 12661.98 67.12 54518.03 88888.00 2016-05-28 06:40:20.125 149 12661.95 67.10 54518.03 88888.00 2016-05-28 06:40:20.250 149 12661.92 67.08 54518.00 88888.00 2016-05-28 06:40:20.375 149 12661.92 67.10 54518.00 88888.00 2016-05-28 06:40:20.500 149 12661.92 67.10 54518.00 88888.00 2016-05-28 06:40:20.625 149 12661.92 67.03 54517.97 88888.00 2016-05-28 06:40:20.750 149 12661.92 67.00 54517.97 88888.00 2016-05-28 06:40:20.875 149 12662.00 67.00 54517.97 88888.00 2016-05-28 06:40:21.000 149 12662.00 67.03 54517.97 88888.00 2016-05-28 06:40:21.125 149 12661.92 67.03 54517.97 88888.00 2016-05-28 06:40:21.250 149 12661.90 67.00 54517.97 88888.00 2016-05-28 06:40:21.375 149 12661.92 66.97 54517.97 88888.00 2016-05-28 06:40:21.500 149 12661.92 66.97 54518.00 88888.00 2016-05-28 06:40:21.625 149 12661.90 67.00 54518.00 88888.00 2016-05-28 06:40:21.750 149 12661.85 66.97 54517.95 88888.00 2016-05-28 06:40:21.875 149 12661.80 67.00 54517.93 88888.00 2016-05-28 06:40:22.000 149 12661.85 66.97 54517.95 88888.00 2016-05-28 06:40:22.125 149 12661.88 66.97 54517.97 88888.00 2016-05-28 06:40:22.250 149 12661.85 66.95 54517.97 88888.00 2016-05-28 06:40:22.375 149 12661.88 66.95 54517.90 88888.00 2016-05-28 06:40:22.500 149 12661.88 66.95 54517.95 88888.00 2016-05-28 06:40:22.625 149 12661.85 66.92 54517.93 88888.00 2016-05-28 06:40:22.750 149 12661.77 66.88 54517.90 88888.00 2016-05-28 06:40:22.875 149 12661.75 66.88 54517.90 88888.00 2016-05-28 06:40:23.000 149 12661.73 66.88 54517.90 88888.00 2016-05-28 06:40:23.125 149 12661.73 66.88 54517.93 88888.00 2016-05-28 06:40:23.250 149 12661.65 66.85 54517.90 88888.00 2016-05-28 06:40:23.375 149 12661.70 66.85 54517.90 88888.00 2016-05-28 06:40:23.500 149 12661.70 66.83 54517.85 88888.00 2016-05-28 06:40:23.625 149 12661.75 66.83 54517.85 88888.00 2016-05-28 06:40:23.750 149 12661.75 66.80 54517.82 88888.00 2016-05-28 06:40:23.875 149 12661.67 66.80 54517.82 88888.00 2016-05-28 06:40:24.000 149 12661.62 66.78 54517.82 88888.00 2016-05-28 06:40:24.125 149 12661.60 66.75 54517.82 88888.00 2016-05-28 06:40:24.250 149 12661.58 66.78 54517.82 88888.00 2016-05-28 06:40:24.375 149 12661.58 66.80 54517.82 88888.00 2016-05-28 06:40:24.500 149 12661.60 66.78 54517.82 88888.00 2016-05-28 06:40:24.625 149 12661.60 66.72 54517.82 88888.00 2016-05-28 06:40:24.750 149 12661.60 66.75 54517.78 88888.00 2016-05-28 06:40:24.875 149 12661.60 66.78 54517.80 88888.00 2016-05-28 06:40:25.000 149 12661.58 66.75 54517.80 88888.00 2016-05-28 06:40:25.125 149 12661.55 66.67 54517.80 88888.00 2016-05-28 06:40:25.250 149 12661.52 66.72 54517.80 88888.00 2016-05-28 06:40:25.375 149 12661.50 66.72 54517.78 88888.00 2016-05-28 06:40:25.500 149 12661.52 66.70 54517.75 88888.00 2016-05-28 06:40:25.625 149 12661.52 66.72 54517.78 88888.00 2016-05-28 06:40:25.750 149 12661.50 66.72 54517.75 88888.00 2016-05-28 06:40:25.875 149 12661.48 66.70 54517.72 88888.00 2016-05-28 06:40:26.000 149 12661.45 66.67 54517.75 88888.00 2016-05-28 06:40:26.125 149 12661.40 66.67 54517.72 88888.00 2016-05-28 06:40:26.250 149 12661.42 66.65 54517.70 88888.00 2016-05-28 06:40:26.375 149 12661.40 66.62 54517.70 88888.00 2016-05-28 06:40:26.500 149 12661.42 66.65 54517.72 88888.00 2016-05-28 06:40:26.625 149 12661.40 66.65 54517.72 88888.00 2016-05-28 06:40:26.750 149 12661.33 66.65 54517.70 88888.00 2016-05-28 06:40:26.875 149 12661.35 66.60 54517.68 88888.00 2016-05-28 06:40:27.000 149 12661.35 66.58 54517.70 88888.00 2016-05-28 06:40:27.125 149 12661.35 66.62 54517.70 88888.00 2016-05-28 06:40:27.250 149 12661.38 66.60 54517.68 88888.00 2016-05-28 06:40:27.375 149 12661.35 66.58 54517.68 88888.00 2016-05-28 06:40:27.500 149 12661.35 66.60 54517.68 88888.00 2016-05-28 06:40:27.625 149 12661.35 66.58 54517.65 88888.00 2016-05-28 06:40:27.750 149 12661.30 66.58 54517.65 88888.00 2016-05-28 06:40:27.875 149 12661.23 66.55 54517.65 88888.00 2016-05-28 06:40:28.000 149 12661.20 66.53 54517.65 88888.00 2016-05-28 06:40:28.125 149 12661.25 66.55 54517.65 88888.00 2016-05-28 06:40:28.250 149 12661.25 66.58 54517.68 88888.00 2016-05-28 06:40:28.375 149 12661.23 66.55 54517.65 88888.00 2016-05-28 06:40:28.500 149 12661.10 66.55 54517.65 88888.00 2016-05-28 06:40:28.625 149 12661.10 66.53 54517.65 88888.00 2016-05-28 06:40:28.750 149 12661.10 66.58 54517.62 88888.00 2016-05-28 06:40:28.875 149 12661.02 66.53 54517.62 88888.00 2016-05-28 06:40:29.000 149 12661.02 66.47 54517.62 88888.00 2016-05-28 06:40:29.125 149 12661.05 66.47 54517.60 88888.00 2016-05-28 06:40:29.250 149 12661.00 66.50 54517.60 88888.00 2016-05-28 06:40:29.375 149 12660.98 66.50 54517.60 88888.00 2016-05-28 06:40:29.500 149 12661.02 66.47 54517.60 88888.00 2016-05-28 06:40:29.625 149 12661.05 66.47 54517.60 88888.00 2016-05-28 06:40:29.750 149 12661.00 66.45 54517.60 88888.00 2016-05-28 06:40:29.875 149 12660.95 66.45 54517.60 88888.00 2016-05-28 06:40:30.000 149 12660.88 66.47 54517.60 88888.00 2016-05-28 06:40:30.125 149 12660.85 66.45 54517.60 88888.00 2016-05-28 06:40:30.250 149 12660.88 66.47 54517.55 88888.00 2016-05-28 06:40:30.375 149 12660.88 66.47 54517.55 88888.00 2016-05-28 06:40:30.500 149 12660.85 66.45 54517.53 88888.00 2016-05-28 06:40:30.625 149 12660.83 66.47 54517.55 88888.00 2016-05-28 06:40:30.750 149 12660.83 66.47 54517.55 88888.00 2016-05-28 06:40:30.875 149 12660.80 66.45 54517.53 88888.00 2016-05-28 06:40:31.000 149 12660.77 66.42 54517.53 88888.00 2016-05-28 06:40:31.125 149 12660.75 66.42 54517.55 88888.00 2016-05-28 06:40:31.250 149 12660.75 66.40 54517.55 88888.00 2016-05-28 06:40:31.375 149 12660.70 66.38 54517.53 88888.00 2016-05-28 06:40:31.500 149 12660.70 66.38 54517.53 88888.00 2016-05-28 06:40:31.625 149 12660.70 66.40 54517.53 88888.00 2016-05-28 06:40:31.750 149 12660.65 66.38 54517.50 88888.00 2016-05-28 06:40:31.875 149 12660.62 66.35 54517.50 88888.00 2016-05-28 06:40:32.000 149 12660.60 66.38 54517.53 88888.00 2016-05-28 06:40:32.125 149 12660.65 66.38 54517.53 88888.00 2016-05-28 06:40:32.250 149 12660.60 66.35 54517.53 88888.00 2016-05-28 06:40:32.375 149 12660.60 66.35 54517.50 88888.00 2016-05-28 06:40:32.500 149 12660.58 66.38 54517.50 88888.00 2016-05-28 06:40:32.625 149 12660.58 66.35 54517.50 88888.00 2016-05-28 06:40:32.750 149 12660.55 66.33 54517.50 88888.00 2016-05-28 06:40:32.875 149 12660.60 66.35 54517.50 88888.00 2016-05-28 06:40:33.000 149 12660.62 66.35 54517.47 88888.00 2016-05-28 06:40:33.125 149 12660.58 66.33 54517.47 88888.00 2016-05-28 06:40:33.250 149 12660.50 66.33 54517.45 88888.00 2016-05-28 06:40:33.375 149 12660.50 66.33 54517.45 88888.00 2016-05-28 06:40:33.500 149 12660.45 66.33 54517.45 88888.00 2016-05-28 06:40:33.625 149 12660.50 66.33 54517.43 88888.00 2016-05-28 06:40:33.750 149 12660.52 66.33 54517.43 88888.00 2016-05-28 06:40:33.875 149 12660.42 66.30 54517.43 88888.00 2016-05-28 06:40:34.000 149 12660.45 66.33 54517.40 88888.00 2016-05-28 06:40:34.125 149 12660.42 66.35 54517.40 88888.00 2016-05-28 06:40:34.250 149 12660.38 66.30 54517.45 88888.00 2016-05-28 06:40:34.375 149 12660.45 66.30 54517.43 88888.00 2016-05-28 06:40:34.500 149 12660.45 66.28 54517.43 88888.00 2016-05-28 06:40:34.625 149 12660.38 66.33 54517.40 88888.00 2016-05-28 06:40:34.750 149 12660.35 66.33 54517.40 88888.00 2016-05-28 06:40:34.875 149 12660.33 66.33 54517.40 88888.00 2016-05-28 06:40:35.000 149 12660.35 66.30 54517.38 88888.00 2016-05-28 06:40:35.125 149 12660.33 66.30 54517.38 88888.00 2016-05-28 06:40:35.250 149 12660.30 66.28 54517.35 88888.00 2016-05-28 06:40:35.375 149 12660.27 66.28 54517.35 88888.00 2016-05-28 06:40:35.500 149 12660.23 66.30 54517.32 88888.00 2016-05-28 06:40:35.625 149 12660.27 66.35 54517.32 88888.00 2016-05-28 06:40:35.750 149 12660.30 66.35 54517.35 88888.00 2016-05-28 06:40:35.875 149 12660.30 66.35 54517.32 88888.00 2016-05-28 06:40:36.000 149 12660.33 66.33 54517.30 88888.00 2016-05-28 06:40:36.125 149 12660.23 66.30 54517.32 88888.00 2016-05-28 06:40:36.250 149 12660.20 66.30 54517.32 88888.00 2016-05-28 06:40:36.375 149 12660.27 66.33 54517.28 88888.00 2016-05-28 06:40:36.500 149 12660.33 66.28 54517.28 88888.00 2016-05-28 06:40:36.625 149 12660.33 66.28 54517.28 88888.00 2016-05-28 06:40:36.750 149 12660.27 66.30 54517.30 88888.00 2016-05-28 06:40:36.875 149 12660.25 66.25 54517.28 88888.00 2016-05-28 06:40:37.000 149 12660.20 66.28 54517.25 88888.00 2016-05-28 06:40:37.125 149 12660.25 66.22 54517.25 88888.00 2016-05-28 06:40:37.250 149 12660.25 66.25 54517.25 88888.00 2016-05-28 06:40:37.375 149 12660.27 66.28 54517.28 88888.00 2016-05-28 06:40:37.500 149 12660.20 66.22 54517.22 88888.00 2016-05-28 06:40:37.625 149 12660.17 66.20 54517.22 88888.00 2016-05-28 06:40:37.750 149 12660.17 66.22 54517.22 88888.00 2016-05-28 06:40:37.875 149 12660.17 66.25 54517.20 88888.00 2016-05-28 06:40:38.000 149 12660.15 66.25 54517.22 88888.00 2016-05-28 06:40:38.125 149 12660.10 66.25 54517.22 88888.00 2016-05-28 06:40:38.250 149 12660.08 66.20 54517.22 88888.00 2016-05-28 06:40:38.375 149 12660.02 66.20 54517.20 88888.00 2016-05-28 06:40:38.500 149 12660.02 66.20 54517.18 88888.00 2016-05-28 06:40:38.625 149 12660.05 66.20 54517.18 88888.00 2016-05-28 06:40:38.750 149 12660.05 66.25 54517.18 88888.00 2016-05-28 06:40:38.875 149 12660.10 66.22 54517.18 88888.00 2016-05-28 06:40:39.000 149 12660.12 66.22 54517.18 88888.00 2016-05-28 06:40:39.125 149 12660.15 66.22 54517.18 88888.00 2016-05-28 06:40:39.250 149 12660.12 66.17 54517.15 88888.00 2016-05-28 06:40:39.375 149 12660.15 66.17 54517.15 88888.00 2016-05-28 06:40:39.500 149 12660.15 66.20 54517.15 88888.00 2016-05-28 06:40:39.625 149 12660.10 66.17 54517.12 88888.00 2016-05-28 06:40:39.750 149 12660.08 66.17 54517.12 88888.00 2016-05-28 06:40:39.875 149 12660.08 66.20 54517.12 88888.00 2016-05-28 06:40:40.000 149 12660.00 66.20 54517.12 88888.00 2016-05-28 06:40:40.125 149 12659.98 66.22 54517.12 88888.00 2016-05-28 06:40:40.250 149 12659.95 66.20 54517.12 88888.00 2016-05-28 06:40:40.375 149 12659.98 66.20 54517.10 88888.00 2016-05-28 06:40:40.500 149 12659.98 66.20 54517.10 88888.00 2016-05-28 06:40:40.625 149 12659.95 66.20 54517.07 88888.00 2016-05-28 06:40:40.750 149 12659.92 66.17 54517.07 88888.00 2016-05-28 06:40:40.875 149 12659.95 66.17 54517.07 88888.00 2016-05-28 06:40:41.000 149 12659.98 66.17 54517.07 88888.00 2016-05-28 06:40:41.125 149 12660.00 66.17 54517.05 88888.00 2016-05-28 06:40:41.250 149 12659.98 66.17 54517.07 88888.00 2016-05-28 06:40:41.375 149 12659.95 66.15 54517.05 88888.00 2016-05-28 06:40:41.500 149 12659.92 66.17 54517.05 88888.00 2016-05-28 06:40:41.625 149 12659.88 66.17 54517.05 88888.00 2016-05-28 06:40:41.750 149 12659.88 66.17 54517.03 88888.00 2016-05-28 06:40:41.875 149 12659.92 66.12 54517.03 88888.00 2016-05-28 06:40:42.000 149 12659.92 66.10 54517.03 88888.00 2016-05-28 06:40:42.125 149 12659.90 66.10 54517.03 88888.00 2016-05-28 06:40:42.250 149 12659.83 66.10 54517.00 88888.00 2016-05-28 06:40:42.375 149 12659.83 66.10 54517.00 88888.00 2016-05-28 06:40:42.500 149 12659.80 66.10 54516.97 88888.00 2016-05-28 06:40:42.625 149 12659.80 66.10 54517.00 88888.00 2016-05-28 06:40:42.750 149 12659.80 66.08 54516.97 88888.00 2016-05-28 06:40:42.875 149 12659.75 66.10 54517.00 88888.00 2016-05-28 06:40:43.000 149 12659.75 66.10 54516.97 88888.00 2016-05-28 06:40:43.125 149 12659.73 66.08 54516.95 88888.00 2016-05-28 06:40:43.250 149 12659.73 66.08 54516.97 88888.00 2016-05-28 06:40:43.375 149 12659.70 66.10 54516.95 88888.00 2016-05-28 06:40:43.500 149 12659.65 66.10 54516.95 88888.00 2016-05-28 06:40:43.625 149 12659.65 66.08 54516.97 88888.00 2016-05-28 06:40:43.750 149 12659.70 66.08 54516.95 88888.00 2016-05-28 06:40:43.875 149 12659.67 66.08 54516.97 88888.00 2016-05-28 06:40:44.000 149 12659.67 66.05 54516.95 88888.00 2016-05-28 06:40:44.125 149 12659.65 66.05 54516.95 88888.00 2016-05-28 06:40:44.250 149 12659.62 66.03 54516.93 88888.00 2016-05-28 06:40:44.375 149 12659.60 66.03 54516.93 88888.00 2016-05-28 06:40:44.500 149 12659.60 66.03 54516.90 88888.00 2016-05-28 06:40:44.625 149 12659.58 66.03 54516.90 88888.00 2016-05-28 06:40:44.750 149 12659.60 66.03 54516.90 88888.00 2016-05-28 06:40:44.875 149 12659.55 66.00 54516.85 88888.00 2016-05-28 06:40:45.000 149 12659.55 65.95 54516.85 88888.00 2016-05-28 06:40:45.125 149 12659.48 65.97 54516.88 88888.00 2016-05-28 06:40:45.250 149 12659.48 66.00 54516.90 88888.00 2016-05-28 06:40:45.375 149 12659.50 66.03 54516.90 88888.00 2016-05-28 06:40:45.500 149 12659.48 66.00 54516.88 88888.00 2016-05-28 06:40:45.625 149 12659.48 66.03 54516.85 88888.00 2016-05-28 06:40:45.750 149 12659.45 66.05 54516.85 88888.00 2016-05-28 06:40:45.875 149 12659.42 66.03 54516.85 88888.00 2016-05-28 06:40:46.000 149 12659.42 65.97 54516.82 88888.00 2016-05-28 06:40:46.125 149 12659.52 66.00 54516.82 88888.00 2016-05-28 06:40:46.250 149 12659.50 65.95 54516.85 88888.00 2016-05-28 06:40:46.375 149 12659.42 65.97 54516.85 88888.00 2016-05-28 06:40:46.500 149 12659.40 65.97 54516.82 88888.00 2016-05-28 06:40:46.625 149 12659.38 65.95 54516.82 88888.00 2016-05-28 06:40:46.750 149 12659.33 65.92 54516.80 88888.00 2016-05-28 06:40:46.875 149 12659.33 65.92 54516.80 88888.00 2016-05-28 06:40:47.000 149 12659.33 65.92 54516.82 88888.00 2016-05-28 06:40:47.125 149 12659.33 65.95 54516.80 88888.00 2016-05-28 06:40:47.250 149 12659.35 65.92 54516.78 88888.00 2016-05-28 06:40:47.375 149 12659.35 65.92 54516.78 88888.00 2016-05-28 06:40:47.500 149 12659.30 65.90 54516.78 88888.00 2016-05-28 06:40:47.625 149 12659.27 65.90 54516.75 88888.00 2016-05-28 06:40:47.750 149 12659.30 65.90 54516.72 88888.00 2016-05-28 06:40:47.875 149 12659.38 65.92 54516.72 88888.00 2016-05-28 06:40:48.000 149 12659.35 65.95 54516.70 88888.00 2016-05-28 06:40:48.125 149 12659.27 65.92 54516.70 88888.00 2016-05-28 06:40:48.250 149 12659.25 65.90 54516.72 88888.00 2016-05-28 06:40:48.375 149 12659.23 65.92 54516.72 88888.00 2016-05-28 06:40:48.500 149 12659.23 65.95 54516.70 88888.00 2016-05-28 06:40:48.625 149 12659.23 65.90 54516.70 88888.00 2016-05-28 06:40:48.750 149 12659.20 65.88 54516.68 88888.00 2016-05-28 06:40:48.875 149 12659.23 65.88 54516.68 88888.00 2016-05-28 06:40:49.000 149 12659.17 65.90 54516.65 88888.00 2016-05-28 06:40:49.125 149 12659.15 65.88 54516.65 88888.00 2016-05-28 06:40:49.250 149 12659.20 65.90 54516.65 88888.00 2016-05-28 06:40:49.375 149 12659.23 65.90 54516.65 88888.00 2016-05-28 06:40:49.500 149 12659.20 65.92 54516.62 88888.00 2016-05-28 06:40:49.625 149 12659.17 65.90 54516.62 88888.00 2016-05-28 06:40:49.750 149 12659.15 65.88 54516.62 88888.00 2016-05-28 06:40:49.875 149 12659.12 65.90 54516.60 88888.00 2016-05-28 06:40:50.000 149 12659.15 65.90 54516.60 88888.00 2016-05-28 06:40:50.125 149 12659.15 65.90 54516.60 88888.00 2016-05-28 06:40:50.250 149 12659.10 65.85 54516.57 88888.00 2016-05-28 06:40:50.375 149 12659.15 65.88 54516.60 88888.00 2016-05-28 06:40:50.500 149 12659.20 65.85 54516.57 88888.00 2016-05-28 06:40:50.625 149 12659.15 65.88 54516.57 88888.00 2016-05-28 06:40:50.750 149 12659.15 65.88 54516.55 88888.00 2016-05-28 06:40:50.875 149 12659.15 65.83 54516.55 88888.00 2016-05-28 06:40:51.000 149 12659.17 65.80 54516.55 88888.00 2016-05-28 06:40:51.125 149 12659.17 65.80 54516.55 88888.00 2016-05-28 06:40:51.250 149 12659.20 65.83 54516.55 88888.00 2016-05-28 06:40:51.375 149 12659.17 65.85 54516.53 88888.00 2016-05-28 06:40:51.500 149 12659.12 65.83 54516.53 88888.00 2016-05-28 06:40:51.625 149 12659.15 65.83 54516.53 88888.00 2016-05-28 06:40:51.750 149 12659.17 65.83 54516.50 88888.00 2016-05-28 06:40:51.875 149 12659.20 65.80 54516.50 88888.00 2016-05-28 06:40:52.000 149 12659.23 65.83 54516.50 88888.00 2016-05-28 06:40:52.125 149 12659.17 65.80 54516.47 88888.00 2016-05-28 06:40:52.250 149 12659.15 65.80 54516.47 88888.00 2016-05-28 06:40:52.375 149 12659.15 65.80 54516.47 88888.00 2016-05-28 06:40:52.500 149 12659.10 65.80 54516.50 88888.00 2016-05-28 06:40:52.625 149 12659.10 65.78 54516.47 88888.00 2016-05-28 06:40:52.750 149 12659.10 65.78 54516.47 88888.00 2016-05-28 06:40:52.875 149 12659.02 65.80 54516.45 88888.00 2016-05-28 06:40:53.000 149 12659.00 65.78 54516.43 88888.00 2016-05-28 06:40:53.125 149 12658.98 65.78 54516.43 88888.00 2016-05-28 06:40:53.250 149 12659.00 65.78 54516.40 88888.00 2016-05-28 06:40:53.375 149 12659.00 65.78 54516.40 88888.00 2016-05-28 06:40:53.500 149 12658.95 65.78 54516.40 88888.00 2016-05-28 06:40:53.625 149 12658.95 65.80 54516.40 88888.00 2016-05-28 06:40:53.750 149 12658.95 65.83 54516.40 88888.00 2016-05-28 06:40:53.875 149 12658.90 65.80 54516.43 88888.00 2016-05-28 06:40:54.000 149 12658.90 65.80 54516.38 88888.00 2016-05-28 06:40:54.125 149 12658.90 65.78 54516.38 88888.00 2016-05-28 06:40:54.250 149 12658.85 65.72 54516.38 88888.00 2016-05-28 06:40:54.375 149 12658.90 65.75 54516.40 88888.00 2016-05-28 06:40:54.500 149 12658.88 65.78 54516.40 88888.00 2016-05-28 06:40:54.625 149 12658.83 65.78 54516.38 88888.00 2016-05-28 06:40:54.750 149 12658.88 65.75 54516.38 88888.00 2016-05-28 06:40:54.875 149 12658.90 65.78 54516.35 88888.00 2016-05-28 06:40:55.000 149 12658.80 65.75 54516.35 88888.00 2016-05-28 06:40:55.125 149 12658.83 65.75 54516.38 88888.00 2016-05-28 06:40:55.250 149 12658.80 65.75 54516.35 88888.00 2016-05-28 06:40:55.375 149 12658.75 65.75 54516.32 88888.00 2016-05-28 06:40:55.500 149 12658.62 65.70 54516.30 88888.00 2016-05-28 06:40:55.625 149 12658.62 65.70 54516.32 88888.00 2016-05-28 06:40:55.750 149 12658.67 65.72 54516.35 88888.00 2016-05-28 06:40:55.875 149 12658.65 65.72 54516.32 88888.00 2016-05-28 06:40:56.000 149 12658.67 65.75 54516.30 88888.00 2016-05-28 06:40:56.125 149 12658.67 65.70 54516.28 88888.00 2016-05-28 06:40:56.250 149 12658.65 65.67 54516.28 88888.00 2016-05-28 06:40:56.375 149 12658.62 65.70 54516.28 88888.00 2016-05-28 06:40:56.500 149 12658.60 65.70 54516.28 88888.00 2016-05-28 06:40:56.625 149 12658.65 65.67 54516.25 88888.00 2016-05-28 06:40:56.750 149 12658.67 65.67 54516.20 88888.00 2016-05-28 06:40:56.875 149 12658.65 65.67 54516.25 88888.00 2016-05-28 06:40:57.000 149 12658.60 65.67 54516.22 88888.00 2016-05-28 06:40:57.125 149 12658.55 65.67 54516.22 88888.00 2016-05-28 06:40:57.250 149 12658.55 65.67 54516.25 88888.00 2016-05-28 06:40:57.375 149 12658.55 65.67 54516.22 88888.00 2016-05-28 06:40:57.500 149 12658.50 65.65 54516.22 88888.00 2016-05-28 06:40:57.625 149 12658.48 65.65 54516.20 88888.00 2016-05-28 06:40:57.750 149 12658.50 65.62 54516.20 88888.00 2016-05-28 06:40:57.875 149 12658.48 65.62 54516.20 88888.00 2016-05-28 06:40:58.000 149 12658.50 65.60 54516.20 88888.00 2016-05-28 06:40:58.125 149 12658.52 65.60 54516.22 88888.00 2016-05-28 06:40:58.250 149 12658.42 65.62 54516.20 88888.00 2016-05-28 06:40:58.375 149 12658.40 65.60 54516.20 88888.00 2016-05-28 06:40:58.500 149 12658.35 65.58 54516.18 88888.00 2016-05-28 06:40:58.625 149 12658.33 65.58 54516.18 88888.00 2016-05-28 06:40:58.750 149 12658.33 65.55 54516.15 88888.00 2016-05-28 06:40:58.875 149 12658.35 65.55 54516.15 88888.00 2016-05-28 06:40:59.000 149 12658.35 65.58 54516.15 88888.00 2016-05-28 06:40:59.125 149 12658.30 65.58 54516.15 88888.00 2016-05-28 06:40:59.250 149 12658.23 65.58 54516.15 88888.00 2016-05-28 06:40:59.375 149 12658.17 65.55 54516.15 88888.00 2016-05-28 06:40:59.500 149 12658.20 65.55 54516.10 88888.00 2016-05-28 06:40:59.625 149 12658.27 65.58 54516.10 88888.00 2016-05-28 06:40:59.750 149 12658.27 65.58 54516.10 88888.00 2016-05-28 06:40:59.875 149 12658.27 65.53 54516.07 88888.00 2016-05-28 06:41:00.000 149 12658.25 65.50 54516.07 88888.00 2016-05-28 06:41:00.125 149 12658.20 65.53 54516.07 88888.00 2016-05-28 06:41:00.250 149 12658.17 65.58 54516.05 88888.00 2016-05-28 06:41:00.375 149 12658.20 65.53 54516.05 88888.00 2016-05-28 06:41:00.500 149 12658.17 65.50 54516.03 88888.00 2016-05-28 06:41:00.625 149 12658.15 65.47 54516.03 88888.00 2016-05-28 06:41:00.750 149 12658.12 65.47 54516.00 88888.00 2016-05-28 06:41:00.875 149 12658.15 65.47 54516.05 88888.00 2016-05-28 06:41:01.000 149 12658.17 65.47 54516.00 88888.00 2016-05-28 06:41:01.125 149 12658.17 65.47 54515.97 88888.00 2016-05-28 06:41:01.250 149 12658.05 65.47 54516.00 88888.00 2016-05-28 06:41:01.375 149 12658.02 65.42 54515.97 88888.00 2016-05-28 06:41:01.500 149 12658.05 65.42 54516.00 88888.00 2016-05-28 06:41:01.625 149 12658.08 65.40 54516.00 88888.00 2016-05-28 06:41:01.750 149 12658.08 65.42 54515.97 88888.00 2016-05-28 06:41:01.875 149 12658.02 65.45 54515.97 88888.00 2016-05-28 06:41:02.000 149 12658.05 65.42 54515.97 88888.00 2016-05-28 06:41:02.125 149 12658.05 65.40 54515.97 88888.00 2016-05-28 06:41:02.250 149 12658.05 65.40 54515.97 88888.00 2016-05-28 06:41:02.375 149 12658.10 65.42 54515.97 88888.00 2016-05-28 06:41:02.500 149 12658.10 65.40 54515.95 88888.00 2016-05-28 06:41:02.625 149 12658.02 65.35 54515.95 88888.00 2016-05-28 06:41:02.750 149 12657.98 65.33 54515.93 88888.00 2016-05-28 06:41:02.875 149 12657.92 65.33 54515.90 88888.00 2016-05-28 06:41:03.000 149 12657.92 65.33 54515.90 88888.00 2016-05-28 06:41:03.125 149 12657.92 65.30 54515.90 88888.00 2016-05-28 06:41:03.250 149 12657.83 65.28 54515.93 88888.00 2016-05-28 06:41:03.375 149 12657.77 65.28 54515.93 88888.00 2016-05-28 06:41:03.500 149 12657.85 65.30 54515.90 88888.00 2016-05-28 06:41:03.625 149 12657.88 65.25 54515.90 88888.00 2016-05-28 06:41:03.750 149 12657.83 65.25 54515.90 88888.00 2016-05-28 06:41:03.875 149 12657.80 65.28 54515.88 88888.00 2016-05-28 06:41:04.000 149 12657.75 65.28 54515.88 88888.00 2016-05-28 06:41:04.125 149 12657.70 65.28 54515.88 88888.00 2016-05-28 06:41:04.250 149 12657.73 65.25 54515.88 88888.00 2016-05-28 06:41:04.375 149 12657.75 65.22 54515.88 88888.00 2016-05-28 06:41:04.500 149 12657.75 65.20 54515.85 88888.00 2016-05-28 06:41:04.625 149 12657.73 65.20 54515.85 88888.00 2016-05-28 06:41:04.750 149 12657.75 65.22 54515.82 88888.00 2016-05-28 06:41:04.875 149 12657.70 65.22 54515.82 88888.00 2016-05-28 06:41:05.000 149 12657.65 65.15 54515.80 88888.00 2016-05-28 06:41:05.125 149 12657.67 65.17 54515.82 88888.00 2016-05-28 06:41:05.250 149 12657.70 65.20 54515.82 88888.00 2016-05-28 06:41:05.375 149 12657.62 65.17 54515.78 88888.00 2016-05-28 06:41:05.500 149 12657.58 65.15 54515.78 88888.00 2016-05-28 06:41:05.625 149 12657.58 65.15 54515.78 88888.00 2016-05-28 06:41:05.750 149 12657.60 65.15 54515.78 88888.00 2016-05-28 06:41:05.875 149 12657.60 65.12 54515.80 88888.00 2016-05-28 06:41:06.000 149 12657.58 65.10 54515.75 88888.00 2016-05-28 06:41:06.125 149 12657.48 65.10 54515.75 88888.00 2016-05-28 06:41:06.250 149 12657.42 65.15 54515.72 88888.00 2016-05-28 06:41:06.375 149 12657.48 65.12 54515.72 88888.00 2016-05-28 06:41:06.500 149 12657.50 65.12 54515.70 88888.00 2016-05-28 06:41:06.625 149 12657.48 65.12 54515.70 88888.00 2016-05-28 06:41:06.750 149 12657.45 65.10 54515.70 88888.00 2016-05-28 06:41:06.875 149 12657.42 65.12 54515.68 88888.00 2016-05-28 06:41:07.000 149 12657.45 65.05 54515.68 88888.00 2016-05-28 06:41:07.125 149 12657.42 65.05 54515.68 88888.00 2016-05-28 06:41:07.250 149 12657.35 65.03 54515.70 88888.00 2016-05-28 06:41:07.375 149 12657.30 65.03 54515.68 88888.00 2016-05-28 06:41:07.500 149 12657.27 65.08 54515.65 88888.00 2016-05-28 06:41:07.625 149 12657.27 65.05 54515.62 88888.00 2016-05-28 06:41:07.750 149 12657.33 64.97 54515.65 88888.00 2016-05-28 06:41:07.875 149 12657.30 64.97 54515.62 88888.00 2016-05-28 06:41:08.000 149 12657.30 64.97 54515.60 88888.00 2016-05-28 06:41:08.125 149 12657.35 64.97 54515.60 88888.00 2016-05-28 06:41:08.250 149 12657.33 64.92 54515.60 88888.00 2016-05-28 06:41:08.375 149 12657.30 64.90 54515.57 88888.00 2016-05-28 06:41:08.500 149 12657.30 64.97 54515.55 88888.00 2016-05-28 06:41:08.625 149 12657.27 64.92 54515.55 88888.00 2016-05-28 06:41:08.750 149 12657.27 64.92 54515.57 88888.00 2016-05-28 06:41:08.875 149 12657.27 64.90 54515.60 88888.00 2016-05-28 06:41:09.000 149 12657.27 64.90 54515.57 88888.00 2016-05-28 06:41:09.125 149 12657.23 64.90 54515.55 88888.00 2016-05-28 06:41:09.250 149 12657.20 64.90 54515.55 88888.00 2016-05-28 06:41:09.375 149 12657.17 64.88 54515.55 88888.00 2016-05-28 06:41:09.500 149 12657.15 64.85 54515.57 88888.00 2016-05-28 06:41:09.625 149 12657.08 64.88 54515.55 88888.00 2016-05-28 06:41:09.750 149 12657.05 64.90 54515.55 88888.00 2016-05-28 06:41:09.875 149 12657.02 64.88 54515.55 88888.00 2016-05-28 06:41:10.000 149 12656.95 64.83 54515.53 88888.00 2016-05-28 06:41:10.125 149 12656.98 64.83 54515.55 88888.00 2016-05-28 06:41:10.250 149 12657.02 64.83 54515.53 88888.00 2016-05-28 06:41:10.375 149 12657.05 64.83 54515.53 88888.00 2016-05-28 06:41:10.500 149 12656.98 64.80 54515.50 88888.00 2016-05-28 06:41:10.625 149 12656.92 64.80 54515.50 88888.00 2016-05-28 06:41:10.750 149 12656.92 64.80 54515.47 88888.00 2016-05-28 06:41:10.875 149 12656.88 64.78 54515.47 88888.00 2016-05-28 06:41:11.000 149 12656.88 64.75 54515.45 88888.00 2016-05-28 06:41:11.125 149 12656.85 64.72 54515.45 88888.00 2016-05-28 06:41:11.250 149 12656.85 64.72 54515.45 88888.00 2016-05-28 06:41:11.375 149 12656.83 64.75 54515.45 88888.00 2016-05-28 06:41:11.500 149 12656.80 64.72 54515.45 88888.00 2016-05-28 06:41:11.625 149 12656.80 64.70 54515.45 88888.00 2016-05-28 06:41:11.750 149 12656.80 64.70 54515.45 88888.00 2016-05-28 06:41:11.875 149 12656.77 64.67 54515.43 88888.00 2016-05-28 06:41:12.000 149 12656.70 64.67 54515.43 88888.00 2016-05-28 06:41:12.125 149 12656.70 64.65 54515.43 88888.00 2016-05-28 06:41:12.250 149 12656.65 64.62 54515.45 88888.00 2016-05-28 06:41:12.375 149 12656.60 64.62 54515.43 88888.00 2016-05-28 06:41:12.500 149 12656.55 64.62 54515.43 88888.00 2016-05-28 06:41:12.625 149 12656.55 64.60 54515.43 88888.00 2016-05-28 06:41:12.750 149 12656.55 64.58 54515.40 88888.00 2016-05-28 06:41:12.875 149 12656.58 64.55 54515.38 88888.00 2016-05-28 06:41:13.000 149 12656.50 64.55 54515.40 88888.00 2016-05-28 06:41:13.125 149 12656.45 64.55 54515.40 88888.00 2016-05-28 06:41:13.250 149 12656.42 64.53 54515.43 88888.00 2016-05-28 06:41:13.375 149 12656.40 64.55 54515.45 88888.00 2016-05-28 06:41:13.500 149 12656.35 64.53 54515.43 88888.00 2016-05-28 06:41:13.625 149 12656.33 64.55 54515.40 88888.00 2016-05-28 06:41:13.750 149 12656.27 64.53 54515.40 88888.00 2016-05-28 06:41:13.875 149 12656.25 64.50 54515.40 88888.00 2016-05-28 06:41:14.000 149 12656.20 64.47 54515.38 88888.00 2016-05-28 06:41:14.125 149 12656.15 64.45 54515.38 88888.00 2016-05-28 06:41:14.250 149 12656.20 64.45 54515.38 88888.00 2016-05-28 06:41:14.375 149 12656.17 64.47 54515.38 88888.00 2016-05-28 06:41:14.500 149 12656.17 64.47 54515.38 88888.00 2016-05-28 06:41:14.625 149 12656.17 64.47 54515.35 88888.00 2016-05-28 06:41:14.750 149 12656.17 64.45 54515.35 88888.00 2016-05-28 06:41:14.875 149 12656.12 64.42 54515.35 88888.00 2016-05-28 06:41:15.000 149 12656.10 64.42 54515.32 88888.00 2016-05-28 06:41:15.125 149 12656.05 64.40 54515.32 88888.00 2016-05-28 06:41:15.250 149 12656.02 64.40 54515.32 88888.00 2016-05-28 06:41:15.375 149 12656.05 64.40 54515.32 88888.00 2016-05-28 06:41:15.500 149 12655.95 64.40 54515.30 88888.00 2016-05-28 06:41:15.625 149 12655.88 64.38 54515.30 88888.00 2016-05-28 06:41:15.750 149 12655.88 64.38 54515.30 88888.00 2016-05-28 06:41:15.875 149 12655.85 64.38 54515.30 88888.00 2016-05-28 06:41:16.000 149 12655.83 64.35 54515.30 88888.00 2016-05-28 06:41:16.125 149 12655.83 64.38 54515.30 88888.00 2016-05-28 06:41:16.250 149 12655.77 64.35 54515.28 88888.00 2016-05-28 06:41:16.375 149 12655.80 64.35 54515.25 88888.00 2016-05-28 06:41:16.500 149 12655.75 64.33 54515.25 88888.00 2016-05-28 06:41:16.625 149 12655.75 64.33 54515.22 88888.00 2016-05-28 06:41:16.750 149 12655.77 64.33 54515.22 88888.00 2016-05-28 06:41:16.875 149 12655.73 64.35 54515.22 88888.00 2016-05-28 06:41:17.000 149 12655.65 64.33 54515.22 88888.00 2016-05-28 06:41:17.125 149 12655.58 64.30 54515.22 88888.00 2016-05-28 06:41:17.250 149 12655.50 64.30 54515.25 88888.00 2016-05-28 06:41:17.375 149 12655.52 64.30 54515.22 88888.00 2016-05-28 06:41:17.500 149 12655.52 64.25 54515.22 88888.00 2016-05-28 06:41:17.625 149 12655.52 64.28 54515.22 88888.00 2016-05-28 06:41:17.750 149 12655.50 64.30 54515.22 88888.00 2016-05-28 06:41:17.875 149 12655.48 64.28 54515.20 88888.00 2016-05-28 06:41:18.000 149 12655.45 64.25 54515.20 88888.00 2016-05-28 06:41:18.125 149 12655.40 64.25 54515.20 88888.00 2016-05-28 06:41:18.250 149 12655.33 64.25 54515.20 88888.00 2016-05-28 06:41:18.375 149 12655.33 64.28 54515.18 88888.00 2016-05-28 06:41:18.500 149 12655.25 64.25 54515.18 88888.00 2016-05-28 06:41:18.625 149 12655.25 64.25 54515.18 88888.00 2016-05-28 06:41:18.750 149 12655.23 64.22 54515.20 88888.00 2016-05-28 06:41:18.875 149 12655.25 64.22 54515.20 88888.00 2016-05-28 06:41:19.000 149 12655.20 64.22 54515.15 88888.00 2016-05-28 06:41:19.125 149 12655.17 64.22 54515.18 88888.00 2016-05-28 06:41:19.250 149 12655.15 64.25 54515.18 88888.00 2016-05-28 06:41:19.375 149 12655.12 64.28 54515.18 88888.00 2016-05-28 06:41:19.500 149 12655.10 64.22 54515.18 88888.00 2016-05-28 06:41:19.625 149 12655.10 64.20 54515.15 88888.00 2016-05-28 06:41:19.750 149 12655.08 64.20 54515.18 88888.00 2016-05-28 06:41:19.875 149 12655.02 64.22 54515.15 88888.00 2016-05-28 06:41:20.000 149 12655.02 64.20 54515.12 88888.00 2016-05-28 06:41:20.125 149 12655.00 64.20 54515.10 88888.00 2016-05-28 06:41:20.250 149 12654.95 64.17 54515.07 88888.00 2016-05-28 06:41:20.375 149 12654.98 64.17 54515.07 88888.00 2016-05-28 06:41:20.500 149 12655.05 64.17 54515.05 88888.00 2016-05-28 06:41:20.625 149 12655.02 64.17 54515.03 88888.00 2016-05-28 06:41:20.750 149 12654.92 64.15 54515.05 88888.00 2016-05-28 06:41:20.875 149 12654.85 64.15 54515.00 88888.00 2016-05-28 06:41:21.000 149 12654.80 64.15 54515.03 88888.00 2016-05-28 06:41:21.125 149 12654.77 64.17 54515.03 88888.00 2016-05-28 06:41:21.250 149 12654.80 64.17 54515.00 88888.00 2016-05-28 06:41:21.375 149 12654.88 64.15 54514.97 88888.00 2016-05-28 06:41:21.500 149 12654.88 64.12 54514.97 88888.00 2016-05-28 06:41:21.625 149 12654.85 64.15 54514.97 88888.00 2016-05-28 06:41:21.750 149 12654.80 64.15 54514.97 88888.00 2016-05-28 06:41:21.875 149 12654.73 64.12 54514.95 88888.00 2016-05-28 06:41:22.000 149 12654.70 64.12 54514.93 88888.00 2016-05-28 06:41:22.125 149 12654.70 64.12 54514.93 88888.00 2016-05-28 06:41:22.250 149 12654.65 64.10 54514.90 88888.00 2016-05-28 06:41:22.375 149 12654.65 64.10 54514.85 88888.00 2016-05-28 06:41:22.500 149 12654.65 64.10 54514.88 88888.00 2016-05-28 06:41:22.625 149 12654.70 64.10 54514.88 88888.00 2016-05-28 06:41:22.750 149 12654.73 64.10 54514.88 88888.00 2016-05-28 06:41:22.875 149 12654.70 64.05 54514.82 88888.00 2016-05-28 06:41:23.000 149 12654.67 64.05 54514.82 88888.00 2016-05-28 06:41:23.125 149 12654.62 64.08 54514.82 88888.00 2016-05-28 06:41:23.250 149 12654.60 64.05 54514.85 88888.00 2016-05-28 06:41:23.375 149 12654.65 64.08 54514.85 88888.00 2016-05-28 06:41:23.500 149 12654.62 64.08 54514.85 88888.00 2016-05-28 06:41:23.625 149 12654.60 64.08 54514.82 88888.00 2016-05-28 06:41:23.750 149 12654.55 64.08 54514.80 88888.00 2016-05-28 06:41:23.875 149 12654.50 64.03 54514.80 88888.00 2016-05-28 06:41:24.000 149 12654.42 64.00 54514.78 88888.00 2016-05-28 06:41:24.125 149 12654.40 64.03 54514.78 88888.00 2016-05-28 06:41:24.250 149 12654.45 64.00 54514.78 88888.00 2016-05-28 06:41:24.375 149 12654.50 64.03 54514.72 88888.00 2016-05-28 06:41:24.500 149 12654.50 64.00 54514.75 88888.00 2016-05-28 06:41:24.625 149 12654.50 64.00 54514.75 88888.00 2016-05-28 06:41:24.750 149 12654.45 64.00 54514.75 88888.00 2016-05-28 06:41:24.875 149 12654.42 64.03 54514.70 88888.00 2016-05-28 06:41:25.000 149 12654.40 64.00 54514.70 88888.00 2016-05-28 06:41:25.125 149 12654.40 63.98 54514.68 88888.00 2016-05-28 06:41:25.250 149 12654.38 63.98 54514.65 88888.00 2016-05-28 06:41:25.375 149 12654.38 63.95 54514.62 88888.00 2016-05-28 06:41:25.500 149 12654.35 63.92 54514.65 88888.00 2016-05-28 06:41:25.625 149 12654.35 63.95 54514.62 88888.00 2016-05-28 06:41:25.750 149 12654.27 63.95 54514.65 88888.00 2016-05-28 06:41:25.875 149 12654.20 63.92 54514.62 88888.00 2016-05-28 06:41:26.000 149 12654.23 63.92 54514.62 88888.00 2016-05-28 06:41:26.125 149 12654.20 63.92 54514.62 88888.00 2016-05-28 06:41:26.250 149 12654.15 63.88 54514.60 88888.00 2016-05-28 06:41:26.375 149 12654.08 63.88 54514.57 88888.00 2016-05-28 06:41:26.500 149 12654.08 63.85 54514.60 88888.00 2016-05-28 06:41:26.625 149 12654.10 63.80 54514.60 88888.00 2016-05-28 06:41:26.750 149 12654.10 63.80 54514.55 88888.00 2016-05-28 06:41:26.875 149 12654.10 63.77 54514.55 88888.00 2016-05-28 06:41:27.000 149 12654.10 63.75 54514.53 88888.00 2016-05-28 06:41:27.125 149 12654.12 63.75 54514.55 88888.00 2016-05-28 06:41:27.250 149 12654.05 63.77 54514.55 88888.00 2016-05-28 06:41:27.375 149 12654.02 63.77 54514.53 88888.00 2016-05-28 06:41:27.500 149 12654.08 63.75 54514.47 88888.00 2016-05-28 06:41:27.625 149 12654.10 63.75 54514.45 88888.00 2016-05-28 06:41:27.750 149 12654.08 63.75 54514.45 88888.00 2016-05-28 06:41:27.875 149 12654.05 63.75 54514.47 88888.00 2016-05-28 06:41:28.000 149 12654.02 63.70 54514.45 88888.00 2016-05-28 06:41:28.125 149 12654.00 63.67 54514.43 88888.00 2016-05-28 06:41:28.250 149 12653.92 63.65 54514.47 88888.00 2016-05-28 06:41:28.375 149 12653.95 63.65 54514.43 88888.00 2016-05-28 06:41:28.500 149 12653.90 63.62 54514.43 88888.00 2016-05-28 06:41:28.625 149 12653.88 63.60 54514.40 88888.00 2016-05-28 06:41:28.750 149 12653.83 63.58 54514.40 88888.00 2016-05-28 06:41:28.875 149 12653.85 63.58 54514.40 88888.00 2016-05-28 06:41:29.000 149 12653.85 63.55 54514.35 88888.00 2016-05-28 06:41:29.125 149 12653.83 63.52 54514.35 88888.00 2016-05-28 06:41:29.250 149 12653.77 63.50 54514.38 88888.00 2016-05-28 06:41:29.375 149 12653.77 63.50 54514.35 88888.00 2016-05-28 06:41:29.500 149 12653.77 63.48 54514.35 88888.00 2016-05-28 06:41:29.625 149 12653.80 63.48 54514.35 88888.00 2016-05-28 06:41:29.750 149 12653.75 63.48 54514.35 88888.00 2016-05-28 06:41:29.875 149 12653.67 63.45 54514.35 88888.00 2016-05-28 06:41:30.000 149 12653.70 63.40 54514.32 88888.00 2016-05-28 06:41:30.125 149 12653.67 63.38 54514.32 88888.00 2016-05-28 06:41:30.250 149 12653.60 63.38 54514.30 88888.00 2016-05-28 06:41:30.375 149 12653.60 63.38 54514.32 88888.00 2016-05-28 06:41:30.500 149 12653.60 63.40 54514.35 88888.00 2016-05-28 06:41:30.625 149 12653.58 63.35 54514.32 88888.00 2016-05-28 06:41:30.750 149 12653.52 63.35 54514.30 88888.00 2016-05-28 06:41:30.875 149 12653.52 63.35 54514.28 88888.00 2016-05-28 06:41:31.000 149 12653.50 63.33 54514.28 88888.00 2016-05-28 06:41:31.125 149 12653.42 63.33 54514.30 88888.00 2016-05-28 06:41:31.250 149 12653.35 63.27 54514.30 88888.00 2016-05-28 06:41:31.375 149 12653.40 63.27 54514.28 88888.00 2016-05-28 06:41:31.500 149 12653.40 63.25 54514.25 88888.00 2016-05-28 06:41:31.625 149 12653.35 63.27 54514.28 88888.00 2016-05-28 06:41:31.750 149 12653.30 63.25 54514.30 88888.00 2016-05-28 06:41:31.875 149 12653.30 63.25 54514.28 88888.00 2016-05-28 06:41:32.000 149 12653.33 63.20 54514.28 88888.00 2016-05-28 06:41:32.125 149 12653.23 63.23 54514.25 88888.00 2016-05-28 06:41:32.250 149 12653.20 63.20 54514.25 88888.00 2016-05-28 06:41:32.375 149 12653.27 63.20 54514.22 88888.00 2016-05-28 06:41:32.500 149 12653.27 63.20 54514.20 88888.00 2016-05-28 06:41:32.625 149 12653.27 63.20 54514.18 88888.00 2016-05-28 06:41:32.750 149 12653.27 63.20 54514.15 88888.00 2016-05-28 06:41:32.875 149 12653.27 63.17 54514.15 88888.00 2016-05-28 06:41:33.000 149 12653.25 63.12 54514.12 88888.00 2016-05-28 06:41:33.125 149 12653.17 63.10 54514.12 88888.00 2016-05-28 06:41:33.250 149 12653.10 63.10 54514.12 88888.00 2016-05-28 06:41:33.375 149 12653.10 63.10 54514.12 88888.00 2016-05-28 06:41:33.500 149 12653.05 63.10 54514.10 88888.00 2016-05-28 06:41:33.625 149 12652.98 63.10 54514.10 88888.00 2016-05-28 06:41:33.750 149 12653.00 63.08 54514.07 88888.00 2016-05-28 06:41:33.875 149 12652.98 63.10 54514.10 88888.00 2016-05-28 06:41:34.000 149 12652.98 63.05 54514.07 88888.00 2016-05-28 06:41:34.125 149 12652.95 63.00 54514.05 88888.00 2016-05-28 06:41:34.250 149 12652.98 62.95 54514.05 88888.00 2016-05-28 06:41:34.375 149 12652.98 62.98 54514.05 88888.00 2016-05-28 06:41:34.500 149 12652.92 63.00 54514.05 88888.00 2016-05-28 06:41:34.625 149 12652.92 63.00 54514.05 88888.00 2016-05-28 06:41:34.750 149 12652.92 62.95 54514.00 88888.00 2016-05-28 06:41:34.875 149 12652.88 62.92 54514.00 88888.00 2016-05-28 06:41:35.000 149 12652.85 62.90 54513.97 88888.00 2016-05-28 06:41:35.125 149 12652.80 62.90 54513.97 88888.00 2016-05-28 06:41:35.250 149 12652.80 62.90 54513.97 88888.00 2016-05-28 06:41:35.375 149 12652.88 62.90 54513.97 88888.00 2016-05-28 06:41:35.500 149 12652.88 62.92 54513.97 88888.00 2016-05-28 06:41:35.625 149 12652.80 62.90 54513.95 88888.00 2016-05-28 06:41:35.750 149 12652.73 62.88 54513.95 88888.00 2016-05-28 06:41:35.875 149 12652.73 62.85 54513.93 88888.00 2016-05-28 06:41:36.000 149 12652.70 62.85 54513.93 88888.00 2016-05-28 06:41:36.125 149 12652.67 62.85 54513.93 88888.00 2016-05-28 06:41:36.250 149 12652.62 62.83 54513.93 88888.00 2016-05-28 06:41:36.375 149 12652.67 62.80 54513.90 88888.00 2016-05-28 06:41:36.500 149 12652.70 62.77 54513.90 88888.00 2016-05-28 06:41:36.625 149 12652.65 62.80 54513.85 88888.00 2016-05-28 06:41:36.750 149 12652.62 62.83 54513.85 88888.00 2016-05-28 06:41:36.875 149 12652.60 62.83 54513.85 88888.00 2016-05-28 06:41:37.000 149 12652.58 62.80 54513.82 88888.00 2016-05-28 06:41:37.125 149 12652.58 62.77 54513.82 88888.00 2016-05-28 06:41:37.250 149 12652.52 62.75 54513.80 88888.00 2016-05-28 06:41:37.375 149 12652.55 62.77 54513.80 88888.00 2016-05-28 06:41:37.500 149 12652.52 62.77 54513.78 88888.00 2016-05-28 06:41:37.625 149 12652.58 62.73 54513.80 88888.00 2016-05-28 06:41:37.750 149 12652.55 62.73 54513.78 88888.00 2016-05-28 06:41:37.875 149 12652.58 62.73 54513.78 88888.00 2016-05-28 06:41:38.000 149 12652.52 62.73 54513.75 88888.00 2016-05-28 06:41:38.125 149 12652.45 62.70 54513.75 88888.00 2016-05-28 06:41:38.250 149 12652.45 62.70 54513.75 88888.00 2016-05-28 06:41:38.375 149 12652.58 62.70 54513.75 88888.00 2016-05-28 06:41:38.500 149 12652.58 62.73 54513.72 88888.00 2016-05-28 06:41:38.625 149 12652.48 62.73 54513.70 88888.00 2016-05-28 06:41:38.750 149 12652.45 62.73 54513.70 88888.00 2016-05-28 06:41:38.875 149 12652.50 62.70 54513.68 88888.00 2016-05-28 06:41:39.000 149 12652.50 62.67 54513.68 88888.00 2016-05-28 06:41:39.125 149 12652.40 62.70 54513.68 88888.00 2016-05-28 06:41:39.250 149 12652.38 62.67 54513.68 88888.00 2016-05-28 06:41:39.375 149 12652.42 62.70 54513.65 88888.00 2016-05-28 06:41:39.500 149 12652.42 62.70 54513.65 88888.00 2016-05-28 06:41:39.625 149 12652.40 62.67 54513.65 88888.00 2016-05-28 06:41:39.750 149 12652.42 62.67 54513.62 88888.00 2016-05-28 06:41:39.875 149 12652.45 62.67 54513.60 88888.00 2016-05-28 06:41:40.000 149 12652.40 62.67 54513.57 88888.00 2016-05-28 06:41:40.125 149 12652.42 62.67 54513.55 88888.00 2016-05-28 06:41:40.250 149 12652.40 62.65 54513.55 88888.00 2016-05-28 06:41:40.375 149 12652.40 62.65 54513.53 88888.00 2016-05-28 06:41:40.500 149 12652.45 62.67 54513.50 88888.00 2016-05-28 06:41:40.625 149 12652.38 62.70 54513.47 88888.00 2016-05-28 06:41:40.750 149 12652.33 62.67 54513.47 88888.00 2016-05-28 06:41:40.875 149 12652.40 62.65 54513.47 88888.00 2016-05-28 06:41:41.000 149 12652.45 62.62 54513.45 88888.00 2016-05-28 06:41:41.125 149 12652.42 62.62 54513.43 88888.00 2016-05-28 06:41:41.250 149 12652.38 62.62 54513.43 88888.00 2016-05-28 06:41:41.375 149 12652.35 62.60 54513.40 88888.00 2016-05-28 06:41:41.500 149 12652.30 62.62 54513.40 88888.00 2016-05-28 06:41:41.625 149 12652.25 62.62 54513.38 88888.00 2016-05-28 06:41:41.750 149 12652.35 62.65 54513.35 88888.00 2016-05-28 06:41:41.875 149 12652.38 62.65 54513.35 88888.00 2016-05-28 06:41:42.000 149 12652.38 62.62 54513.32 88888.00 2016-05-28 06:41:42.125 149 12652.38 62.62 54513.35 88888.00 2016-05-28 06:41:42.250 149 12652.38 62.62 54513.35 88888.00 2016-05-28 06:41:42.375 149 12652.33 62.65 54513.32 88888.00 2016-05-28 06:41:42.500 149 12652.25 62.62 54513.28 88888.00 2016-05-28 06:41:42.625 149 12652.23 62.60 54513.28 88888.00 2016-05-28 06:41:42.750 149 12652.27 62.60 54513.25 88888.00 2016-05-28 06:41:42.875 149 12652.30 62.60 54513.25 88888.00 2016-05-28 06:41:43.000 149 12652.33 62.62 54513.22 88888.00 2016-05-28 06:41:43.125 149 12652.33 62.65 54513.22 88888.00 2016-05-28 06:41:43.250 149 12652.33 62.65 54513.20 88888.00 2016-05-28 06:41:43.375 149 12652.33 62.65 54513.20 88888.00 2016-05-28 06:41:43.500 149 12652.25 62.65 54513.20 88888.00 2016-05-28 06:41:43.625 149 12652.23 62.65 54513.18 88888.00 2016-05-28 06:41:43.750 149 12652.23 62.60 54513.15 88888.00 2016-05-28 06:41:43.875 149 12652.20 62.62 54513.12 88888.00 2016-05-28 06:41:44.000 149 12652.25 62.62 54513.15 88888.00 2016-05-28 06:41:44.125 149 12652.20 62.62 54513.12 88888.00 2016-05-28 06:41:44.250 149 12652.20 62.60 54513.12 88888.00 2016-05-28 06:41:44.375 149 12652.20 62.55 54513.12 88888.00 2016-05-28 06:41:44.500 149 12652.23 62.55 54513.12 88888.00 2016-05-28 06:41:44.625 149 12652.27 62.52 54513.10 88888.00 2016-05-28 06:41:44.750 149 12652.25 62.52 54513.10 88888.00 2016-05-28 06:41:44.875 149 12652.20 62.52 54513.07 88888.00 2016-05-28 06:41:45.000 149 12652.20 62.50 54513.07 88888.00 2016-05-28 06:41:45.125 149 12652.25 62.52 54513.07 88888.00 2016-05-28 06:41:45.250 149 12652.17 62.52 54513.05 88888.00 2016-05-28 06:41:45.375 149 12652.17 62.52 54513.00 88888.00 2016-05-28 06:41:45.500 149 12652.12 62.50 54513.00 88888.00 2016-05-28 06:41:45.625 149 12652.17 62.50 54513.00 88888.00 2016-05-28 06:41:45.750 149 12652.15 62.52 54513.00 88888.00 2016-05-28 06:41:45.875 149 12652.15 62.52 54513.00 88888.00 2016-05-28 06:41:46.000 149 12652.17 62.52 54512.95 88888.00 2016-05-28 06:41:46.125 149 12652.17 62.50 54512.95 88888.00 2016-05-28 06:41:46.250 149 12652.20 62.48 54512.95 88888.00 2016-05-28 06:41:46.375 149 12652.20 62.50 54512.93 88888.00 2016-05-28 06:41:46.500 149 12652.20 62.48 54512.90 88888.00 2016-05-28 06:41:46.625 149 12652.10 62.48 54512.90 88888.00 2016-05-28 06:41:46.750 149 12652.02 62.42 54512.85 88888.00 2016-05-28 06:41:46.875 149 12652.05 62.42 54512.88 88888.00 2016-05-28 06:41:47.000 149 12652.05 62.48 54512.85 88888.00 2016-05-28 06:41:47.125 149 12652.10 62.48 54512.85 88888.00 2016-05-28 06:41:47.250 149 12652.17 62.42 54512.88 88888.00 2016-05-28 06:41:47.375 149 12652.17 62.42 54512.85 88888.00 2016-05-28 06:41:47.500 149 12652.17 62.42 54512.82 88888.00 2016-05-28 06:41:47.625 149 12652.20 62.40 54512.82 88888.00 2016-05-28 06:41:47.750 149 12652.23 62.40 54512.82 88888.00 2016-05-28 06:41:47.875 149 12652.17 62.42 54512.80 88888.00 2016-05-28 06:41:48.000 149 12652.17 62.42 54512.80 88888.00 2016-05-28 06:41:48.125 149 12652.20 62.42 54512.80 88888.00 2016-05-28 06:41:48.250 149 12652.20 62.40 54512.78 88888.00 2016-05-28 06:41:48.375 149 12652.20 62.40 54512.78 88888.00 2016-05-28 06:41:48.500 149 12652.17 62.40 54512.75 88888.00 2016-05-28 06:41:48.625 149 12652.20 62.42 54512.75 88888.00 2016-05-28 06:41:48.750 149 12652.20 62.38 54512.72 88888.00 2016-05-28 06:41:48.875 149 12652.20 62.38 54512.70 88888.00 2016-05-28 06:41:49.000 149 12652.20 62.38 54512.70 88888.00 2016-05-28 06:41:49.125 149 12652.20 62.38 54512.70 88888.00 2016-05-28 06:41:49.250 149 12652.23 62.38 54512.68 88888.00 2016-05-28 06:41:49.375 149 12652.20 62.35 54512.65 88888.00 2016-05-28 06:41:49.500 149 12652.17 62.35 54512.65 88888.00 2016-05-28 06:41:49.625 149 12652.17 62.35 54512.65 88888.00 2016-05-28 06:41:49.750 149 12652.20 62.35 54512.62 88888.00 2016-05-28 06:41:49.875 149 12652.20 62.35 54512.57 88888.00 2016-05-28 06:41:50.000 149 12652.20 62.33 54512.57 88888.00 2016-05-28 06:41:50.125 149 12652.23 62.33 54512.57 88888.00 2016-05-28 06:41:50.250 149 12652.23 62.30 54512.57 88888.00 2016-05-28 06:41:50.375 149 12652.25 62.30 54512.55 88888.00 2016-05-28 06:41:50.500 149 12652.23 62.30 54512.57 88888.00 2016-05-28 06:41:50.625 149 12652.23 62.33 54512.57 88888.00 2016-05-28 06:41:50.750 149 12652.23 62.30 54512.55 88888.00 2016-05-28 06:41:50.875 149 12652.25 62.27 54512.53 88888.00 2016-05-28 06:41:51.000 149 12652.33 62.27 54512.50 88888.00 2016-05-28 06:41:51.125 149 12652.35 62.30 54512.50 88888.00 2016-05-28 06:41:51.250 149 12652.33 62.27 54512.50 88888.00 2016-05-28 06:41:51.375 149 12652.35 62.30 54512.50 88888.00 2016-05-28 06:41:51.500 149 12652.38 62.27 54512.47 88888.00 2016-05-28 06:41:51.625 149 12652.38 62.27 54512.47 88888.00 2016-05-28 06:41:51.750 149 12652.35 62.30 54512.45 88888.00 2016-05-28 06:41:51.875 149 12652.35 62.30 54512.45 88888.00 2016-05-28 06:41:52.000 149 12652.35 62.27 54512.43 88888.00 2016-05-28 06:41:52.125 149 12652.35 62.27 54512.40 88888.00 2016-05-28 06:41:52.250 149 12652.42 62.27 54512.43 88888.00 2016-05-28 06:41:52.375 149 12652.48 62.30 54512.40 88888.00 2016-05-28 06:41:52.500 149 12652.50 62.30 54512.38 88888.00 2016-05-28 06:41:52.625 149 12652.52 62.30 54512.35 88888.00 2016-05-28 06:41:52.750 149 12652.55 62.30 54512.38 88888.00 2016-05-28 06:41:52.875 149 12652.55 62.30 54512.35 88888.00 2016-05-28 06:41:53.000 149 12652.55 62.27 54512.32 88888.00 2016-05-28 06:41:53.125 149 12652.50 62.27 54512.30 88888.00 2016-05-28 06:41:53.250 149 12652.52 62.25 54512.28 88888.00 2016-05-28 06:41:53.375 149 12652.58 62.23 54512.28 88888.00 2016-05-28 06:41:53.500 149 12652.67 62.25 54512.25 88888.00 2016-05-28 06:41:53.625 149 12652.73 62.25 54512.25 88888.00 2016-05-28 06:41:53.750 149 12652.67 62.23 54512.25 88888.00 2016-05-28 06:41:53.875 149 12652.60 62.25 54512.22 88888.00 2016-05-28 06:41:54.000 149 12652.60 62.23 54512.20 88888.00 2016-05-28 06:41:54.125 149 12652.62 62.25 54512.20 88888.00 2016-05-28 06:41:54.250 149 12652.62 62.27 54512.20 88888.00 2016-05-28 06:41:54.375 149 12652.60 62.25 54512.18 88888.00 2016-05-28 06:41:54.500 149 12652.60 62.23 54512.18 88888.00 2016-05-28 06:41:54.625 149 12652.65 62.25 54512.15 88888.00 2016-05-28 06:41:54.750 149 12652.65 62.25 54512.15 88888.00 2016-05-28 06:41:54.875 149 12652.62 62.27 54512.12 88888.00 2016-05-28 06:41:55.000 149 12652.65 62.25 54512.10 88888.00 2016-05-28 06:41:55.125 149 12652.70 62.23 54512.10 88888.00 2016-05-28 06:41:55.250 149 12652.70 62.23 54512.10 88888.00 2016-05-28 06:41:55.375 149 12652.70 62.23 54512.07 88888.00 2016-05-28 06:41:55.500 149 12652.73 62.23 54512.07 88888.00 2016-05-28 06:41:55.625 149 12652.75 62.20 54512.05 88888.00 2016-05-28 06:41:55.750 149 12652.80 62.20 54512.03 88888.00 2016-05-28 06:41:55.875 149 12652.85 62.20 54512.03 88888.00 2016-05-28 06:41:56.000 149 12652.85 62.20 54512.00 88888.00 2016-05-28 06:41:56.125 149 12652.88 62.20 54512.00 88888.00 2016-05-28 06:41:56.250 149 12652.92 62.17 54512.00 88888.00 2016-05-28 06:41:56.375 149 12652.98 62.17 54511.97 88888.00 2016-05-28 06:41:56.500 149 12652.92 62.20 54511.97 88888.00 2016-05-28 06:41:56.625 149 12652.85 62.17 54511.97 88888.00 2016-05-28 06:41:56.750 149 12652.88 62.20 54511.95 88888.00 2016-05-28 06:41:56.875 149 12652.88 62.20 54511.95 88888.00 2016-05-28 06:41:57.000 149 12652.88 62.15 54511.97 88888.00 2016-05-28 06:41:57.125 149 12652.92 62.17 54511.97 88888.00 2016-05-28 06:41:57.250 149 12652.95 62.20 54511.95 88888.00 2016-05-28 06:41:57.375 149 12653.02 62.23 54511.93 88888.00 2016-05-28 06:41:57.500 149 12653.02 62.20 54511.95 88888.00 2016-05-28 06:41:57.625 149 12652.98 62.17 54511.93 88888.00 2016-05-28 06:41:57.750 149 12652.92 62.17 54511.90 88888.00 2016-05-28 06:41:57.875 149 12652.90 62.20 54511.90 88888.00 2016-05-28 06:41:58.000 149 12652.90 62.20 54511.93 88888.00 2016-05-28 06:41:58.125 149 12652.92 62.17 54511.90 88888.00 2016-05-28 06:41:58.250 149 12653.00 62.12 54511.88 88888.00 2016-05-28 06:41:58.375 149 12653.02 62.12 54511.82 88888.00 2016-05-28 06:41:58.500 149 12653.00 62.15 54511.82 88888.00 2016-05-28 06:41:58.625 149 12653.00 62.17 54511.85 88888.00 2016-05-28 06:41:58.750 149 12653.02 62.15 54511.85 88888.00 2016-05-28 06:41:58.875 149 12652.98 62.12 54511.80 88888.00 2016-05-28 06:41:59.000 149 12652.98 62.15 54511.80 88888.00 2016-05-28 06:41:59.125 149 12653.05 62.15 54511.82 88888.00 2016-05-28 06:41:59.250 149 12653.08 62.12 54511.85 88888.00 2016-05-28 06:41:59.375 149 12653.00 62.15 54511.80 88888.00 2016-05-28 06:41:59.500 149 12652.98 62.15 54511.80 88888.00 2016-05-28 06:41:59.625 149 12653.05 62.15 54511.78 88888.00 2016-05-28 06:41:59.750 149 12653.08 62.15 54511.78 88888.00 2016-05-28 06:41:59.875 149 12653.05 62.10 54511.78 88888.00 2016-05-28 06:42:00.000 149 12653.08 62.05 54511.75 88888.00 2016-05-28 06:42:00.125 149 12653.05 62.08 54511.78 88888.00 2016-05-28 06:42:00.250 149 12653.05 62.08 54511.78 88888.00 2016-05-28 06:42:00.375 149 12653.08 62.08 54511.75 88888.00 2016-05-28 06:42:00.500 149 12653.10 62.10 54511.75 88888.00 2016-05-28 06:42:00.625 149 12653.10 62.05 54511.68 88888.00 2016-05-28 06:42:00.750 149 12653.05 62.05 54511.68 88888.00 2016-05-28 06:42:00.875 149 12653.02 62.08 54511.70 88888.00 2016-05-28 06:42:01.000 149 12653.08 62.10 54511.68 88888.00 2016-05-28 06:42:01.125 149 12653.08 62.10 54511.68 88888.00 2016-05-28 06:42:01.250 149 12653.08 62.05 54511.65 88888.00 2016-05-28 06:42:01.375 149 12653.12 62.02 54511.62 88888.00 2016-05-28 06:42:01.500 149 12653.12 62.00 54511.65 88888.00 2016-05-28 06:42:01.625 149 12653.10 62.02 54511.65 88888.00 2016-05-28 06:42:01.750 149 12653.12 62.02 54511.62 88888.00 2016-05-28 06:42:01.875 149 12653.10 62.02 54511.60 88888.00 2016-05-28 06:42:02.000 149 12653.08 62.00 54511.60 88888.00 2016-05-28 06:42:02.125 149 12653.08 62.02 54511.62 88888.00 2016-05-28 06:42:02.250 149 12653.08 61.98 54511.60 88888.00 2016-05-28 06:42:02.375 149 12653.10 62.00 54511.57 88888.00 2016-05-28 06:42:02.500 149 12653.12 61.98 54511.55 88888.00 2016-05-28 06:42:02.625 149 12653.10 61.95 54511.50 88888.00 2016-05-28 06:42:02.750 149 12653.12 61.98 54511.55 88888.00 2016-05-28 06:42:02.875 149 12653.17 62.00 54511.53 88888.00 2016-05-28 06:42:03.000 149 12653.17 61.98 54511.53 88888.00 2016-05-28 06:42:03.125 149 12653.12 62.00 54511.53 88888.00 2016-05-28 06:42:03.250 149 12653.12 61.95 54511.53 88888.00 2016-05-28 06:42:03.375 149 12653.20 61.98 54511.53 88888.00 2016-05-28 06:42:03.500 149 12653.15 61.95 54511.50 88888.00 2016-05-28 06:42:03.625 149 12653.12 61.92 54511.47 88888.00 2016-05-28 06:42:03.750 149 12653.15 61.92 54511.47 88888.00 2016-05-28 06:42:03.875 149 12653.17 61.92 54511.45 88888.00 2016-05-28 06:42:04.000 149 12653.15 61.90 54511.45 88888.00 2016-05-28 06:42:04.125 149 12653.08 61.88 54511.45 88888.00 2016-05-28 06:42:04.250 149 12653.05 61.83 54511.43 88888.00 2016-05-28 06:42:04.375 149 12653.08 61.88 54511.43 88888.00 2016-05-28 06:42:04.500 149 12653.12 61.90 54511.40 88888.00 2016-05-28 06:42:04.625 149 12653.10 61.88 54511.43 88888.00 2016-05-28 06:42:04.750 149 12653.08 61.90 54511.40 88888.00 2016-05-28 06:42:04.875 149 12653.10 61.88 54511.40 88888.00 2016-05-28 06:42:05.000 149 12653.15 61.88 54511.38 88888.00 2016-05-28 06:42:05.125 149 12653.15 61.85 54511.38 88888.00 2016-05-28 06:42:05.250 149 12653.15 61.85 54511.38 88888.00 2016-05-28 06:42:05.375 149 12653.17 61.88 54511.38 88888.00 2016-05-28 06:42:05.500 149 12653.12 61.88 54511.38 88888.00 2016-05-28 06:42:05.625 149 12653.12 61.83 54511.38 88888.00 2016-05-28 06:42:05.750 149 12653.17 61.83 54511.38 88888.00 2016-05-28 06:42:05.875 149 12653.23 61.85 54511.38 88888.00 2016-05-28 06:42:06.000 149 12653.20 61.80 54511.35 88888.00 2016-05-28 06:42:06.125 149 12653.20 61.85 54511.35 88888.00 2016-05-28 06:42:06.250 149 12653.25 61.80 54511.35 88888.00 2016-05-28 06:42:06.375 149 12653.25 61.80 54511.32 88888.00 2016-05-28 06:42:06.500 149 12653.23 61.83 54511.32 88888.00 2016-05-28 06:42:06.625 149 12653.27 61.85 54511.32 88888.00 2016-05-28 06:42:06.750 149 12653.25 61.77 54511.30 88888.00 2016-05-28 06:42:06.875 149 12653.23 61.75 54511.25 88888.00 2016-05-28 06:42:07.000 149 12653.23 61.73 54511.25 88888.00 2016-05-28 06:42:07.125 149 12653.27 61.75 54511.30 88888.00 2016-05-28 06:42:07.250 149 12653.33 61.73 54511.30 88888.00 2016-05-28 06:42:07.375 149 12653.33 61.75 54511.25 88888.00 2016-05-28 06:42:07.500 149 12653.27 61.75 54511.22 88888.00 2016-05-28 06:42:07.625 149 12653.35 61.75 54511.22 88888.00 2016-05-28 06:42:07.750 149 12653.45 61.75 54511.25 88888.00 2016-05-28 06:42:07.875 149 12653.42 61.75 54511.22 88888.00 2016-05-28 06:42:08.000 149 12653.38 61.77 54511.20 88888.00 2016-05-28 06:42:08.125 149 12653.38 61.77 54511.20 88888.00 2016-05-28 06:42:08.250 149 12653.38 61.75 54511.22 88888.00 2016-05-28 06:42:08.375 149 12653.42 61.80 54511.22 88888.00 2016-05-28 06:42:08.500 149 12653.45 61.80 54511.20 88888.00 2016-05-28 06:42:08.625 149 12653.42 61.77 54511.18 88888.00 2016-05-28 06:42:08.750 149 12653.45 61.80 54511.18 88888.00 2016-05-28 06:42:08.875 149 12653.52 61.77 54511.18 88888.00 2016-05-28 06:42:09.000 149 12653.52 61.77 54511.15 88888.00 2016-05-28 06:42:09.125 149 12653.55 61.75 54511.15 88888.00 2016-05-28 06:42:09.250 149 12653.60 61.75 54511.15 88888.00 2016-05-28 06:42:09.375 149 12653.58 61.77 54511.12 88888.00 2016-05-28 06:42:09.500 149 12653.55 61.80 54511.12 88888.00 2016-05-28 06:42:09.625 149 12653.55 61.75 54511.12 88888.00 2016-05-28 06:42:09.750 149 12653.60 61.75 54511.10 88888.00 2016-05-28 06:42:09.875 149 12653.60 61.75 54511.10 88888.00 2016-05-28 06:42:10.000 149 12653.62 61.77 54511.10 88888.00 2016-05-28 06:42:10.125 149 12653.62 61.77 54511.12 88888.00 2016-05-28 06:42:10.250 149 12653.65 61.75 54511.10 88888.00 2016-05-28 06:42:10.375 149 12653.70 61.75 54511.10 88888.00 2016-05-28 06:42:10.500 149 12653.75 61.75 54511.10 88888.00 2016-05-28 06:42:10.625 149 12653.75 61.73 54511.07 88888.00 2016-05-28 06:42:10.750 149 12653.77 61.70 54511.05 88888.00 2016-05-28 06:42:10.875 149 12653.83 61.75 54511.05 88888.00 2016-05-28 06:42:11.000 149 12653.85 61.75 54511.05 88888.00 2016-05-28 06:42:11.125 149 12653.85 61.75 54511.05 88888.00 2016-05-28 06:42:11.250 149 12653.85 61.70 54511.03 88888.00 2016-05-28 06:42:11.375 149 12653.90 61.73 54511.03 88888.00 2016-05-28 06:42:11.500 149 12653.90 61.73 54511.00 88888.00 2016-05-28 06:42:11.625 149 12653.92 61.70 54511.00 88888.00 2016-05-28 06:42:11.750 149 12653.85 61.70 54510.97 88888.00 2016-05-28 06:42:11.875 149 12653.85 61.70 54510.97 88888.00 2016-05-28 06:42:12.000 149 12653.88 61.70 54510.97 88888.00 2016-05-28 06:42:12.125 149 12653.95 61.70 54511.00 88888.00 2016-05-28 06:42:12.250 149 12654.05 61.73 54510.97 88888.00 2016-05-28 06:42:12.375 149 12654.02 61.75 54510.95 88888.00 2016-05-28 06:42:12.500 149 12653.95 61.70 54510.95 88888.00 2016-05-28 06:42:12.625 149 12653.95 61.70 54510.93 88888.00 2016-05-28 06:42:12.750 149 12653.98 61.73 54510.93 88888.00 2016-05-28 06:42:12.875 149 12653.98 61.70 54510.95 88888.00 2016-05-28 06:42:13.000 149 12654.02 61.73 54510.95 88888.00 2016-05-28 06:42:13.125 149 12654.05 61.73 54510.93 88888.00 2016-05-28 06:42:13.250 149 12654.00 61.70 54510.90 88888.00 2016-05-28 06:42:13.375 149 12654.02 61.67 54510.88 88888.00 2016-05-28 06:42:13.500 149 12654.10 61.70 54510.90 88888.00 2016-05-28 06:42:13.625 149 12654.10 61.73 54510.88 88888.00 2016-05-28 06:42:13.750 149 12654.10 61.73 54510.85 88888.00 2016-05-28 06:42:13.875 149 12654.15 61.73 54510.88 88888.00 2016-05-28 06:42:14.000 149 12654.23 61.70 54510.88 88888.00 2016-05-28 06:42:14.125 149 12654.17 61.70 54510.90 88888.00 2016-05-28 06:42:14.250 149 12654.17 61.70 54510.88 88888.00 2016-05-28 06:42:14.375 149 12654.20 61.70 54510.88 88888.00 2016-05-28 06:42:14.500 149 12654.23 61.70 54510.82 88888.00 2016-05-28 06:42:14.625 149 12654.20 61.70 54510.82 88888.00 2016-05-28 06:42:14.750 149 12654.20 61.73 54510.80 88888.00 2016-05-28 06:42:14.875 149 12654.23 61.73 54510.82 88888.00 2016-05-28 06:42:15.000 149 12654.27 61.73 54510.78 88888.00 2016-05-28 06:42:15.125 149 12654.30 61.70 54510.78 88888.00 2016-05-28 06:42:15.250 149 12654.20 61.70 54510.80 88888.00 2016-05-28 06:42:15.375 149 12654.20 61.70 54510.80 88888.00 2016-05-28 06:42:15.500 149 12654.23 61.73 54510.80 88888.00 2016-05-28 06:42:15.625 149 12654.23 61.73 54510.80 88888.00 2016-05-28 06:42:15.750 149 12654.17 61.70 54510.78 88888.00 2016-05-28 06:42:15.875 149 12654.15 61.73 54510.78 88888.00 2016-05-28 06:42:16.000 149 12654.20 61.70 54510.78 88888.00 2016-05-28 06:42:16.125 149 12654.27 61.70 54510.72 88888.00 2016-05-28 06:42:16.250 149 12654.20 61.67 54510.72 88888.00 2016-05-28 06:42:16.375 149 12654.25 61.67 54510.70 88888.00 2016-05-28 06:42:16.500 149 12654.27 61.67 54510.72 88888.00 2016-05-28 06:42:16.625 149 12654.33 61.67 54510.72 88888.00 2016-05-28 06:42:16.750 149 12654.30 61.67 54510.72 88888.00 2016-05-28 06:42:16.875 149 12654.23 61.65 54510.70 88888.00 2016-05-28 06:42:17.000 149 12654.23 61.67 54510.70 88888.00 2016-05-28 06:42:17.125 149 12654.30 61.70 54510.72 88888.00 2016-05-28 06:42:17.250 149 12654.35 61.70 54510.75 88888.00 2016-05-28 06:42:17.375 149 12654.30 61.70 54510.72 88888.00 2016-05-28 06:42:17.500 149 12654.27 61.70 54510.70 88888.00 2016-05-28 06:42:17.625 149 12654.27 61.67 54510.70 88888.00 2016-05-28 06:42:17.750 149 12654.30 61.70 54510.70 88888.00 2016-05-28 06:42:17.875 149 12654.35 61.67 54510.68 88888.00 2016-05-28 06:42:18.000 149 12654.40 61.65 54510.65 88888.00 2016-05-28 06:42:18.125 149 12654.38 61.70 54510.65 88888.00 2016-05-28 06:42:18.250 149 12654.35 61.65 54510.65 88888.00 2016-05-28 06:42:18.375 149 12654.38 61.65 54510.62 88888.00 2016-05-28 06:42:18.500 149 12654.38 61.65 54510.65 88888.00 2016-05-28 06:42:18.625 149 12654.35 61.65 54510.65 88888.00 2016-05-28 06:42:18.750 149 12654.38 61.67 54510.65 88888.00 2016-05-28 06:42:18.875 149 12654.35 61.65 54510.65 88888.00 2016-05-28 06:42:19.000 149 12654.35 61.65 54510.62 88888.00 2016-05-28 06:42:19.125 149 12654.42 61.65 54510.62 88888.00 2016-05-28 06:42:19.250 149 12654.42 61.67 54510.62 88888.00 2016-05-28 06:42:19.375 149 12654.40 61.65 54510.62 88888.00 2016-05-28 06:42:19.500 149 12654.38 61.65 54510.60 88888.00 2016-05-28 06:42:19.625 149 12654.35 61.62 54510.60 88888.00 2016-05-28 06:42:19.750 149 12654.35 61.65 54510.60 88888.00 2016-05-28 06:42:19.875 149 12654.40 61.65 54510.60 88888.00 2016-05-28 06:42:20.000 149 12654.38 61.65 54510.60 88888.00 2016-05-28 06:42:20.125 149 12654.38 61.62 54510.62 88888.00 2016-05-28 06:42:20.250 149 12654.38 61.62 54510.60 88888.00 2016-05-28 06:42:20.375 149 12654.40 61.62 54510.57 88888.00 2016-05-28 06:42:20.500 149 12654.40 61.62 54510.55 88888.00 2016-05-28 06:42:20.625 149 12654.40 61.62 54510.57 88888.00 2016-05-28 06:42:20.750 149 12654.40 61.62 54510.57 88888.00 2016-05-28 06:42:20.875 149 12654.38 61.62 54510.55 88888.00 2016-05-28 06:42:21.000 149 12654.33 61.62 54510.57 88888.00 2016-05-28 06:42:21.125 149 12654.33 61.65 54510.60 88888.00 2016-05-28 06:42:21.250 149 12654.30 61.62 54510.57 88888.00 2016-05-28 06:42:21.375 149 12654.30 61.58 54510.55 88888.00 2016-05-28 06:42:21.500 149 12654.30 61.60 54510.55 88888.00 2016-05-28 06:42:21.625 149 12654.35 61.60 54510.60 88888.00 2016-05-28 06:42:21.750 149 12654.35 61.60 54510.60 88888.00 2016-05-28 06:42:21.875 149 12654.30 61.58 54510.57 88888.00 2016-05-28 06:42:22.000 149 12654.33 61.55 54510.55 88888.00 2016-05-28 06:42:22.125 149 12654.35 61.58 54510.55 88888.00 2016-05-28 06:42:22.250 149 12654.33 61.55 54510.57 88888.00 2016-05-28 06:42:22.375 149 12654.33 61.55 54510.55 88888.00 2016-05-28 06:42:22.500 149 12654.30 61.55 54510.55 88888.00 2016-05-28 06:42:22.625 149 12654.33 61.55 54510.53 88888.00 2016-05-28 06:42:22.750 149 12654.33 61.58 54510.53 88888.00 2016-05-28 06:42:22.875 149 12654.30 61.55 54510.55 88888.00 2016-05-28 06:42:23.000 149 12654.30 61.52 54510.50 88888.00 2016-05-28 06:42:23.125 149 12654.30 61.50 54510.50 88888.00 2016-05-28 06:42:23.250 149 12654.25 61.50 54510.53 88888.00 2016-05-28 06:42:23.375 149 12654.23 61.52 54510.53 88888.00 2016-05-28 06:42:23.500 149 12654.25 61.50 54510.53 88888.00 2016-05-28 06:42:23.625 149 12654.27 61.48 54510.53 88888.00 2016-05-28 06:42:23.750 149 12654.27 61.45 54510.53 88888.00 2016-05-28 06:42:23.875 149 12654.20 61.45 54510.50 88888.00 2016-05-28 06:42:24.000 149 12654.15 61.45 54510.50 88888.00 2016-05-28 06:42:24.125 149 12654.15 61.45 54510.50 88888.00 2016-05-28 06:42:24.250 149 12654.20 61.42 54510.50 88888.00 2016-05-28 06:42:24.375 149 12654.23 61.45 54510.50 88888.00 2016-05-28 06:42:24.500 149 12654.20 61.45 54510.47 88888.00 2016-05-28 06:42:24.625 149 12654.15 61.42 54510.50 88888.00 2016-05-28 06:42:24.750 149 12654.15 61.42 54510.50 88888.00 2016-05-28 06:42:24.875 149 12654.12 61.42 54510.50 88888.00 2016-05-28 06:42:25.000 149 12654.08 61.45 54510.50 88888.00 2016-05-28 06:42:25.125 149 12654.05 61.42 54510.50 88888.00 2016-05-28 06:42:25.250 149 12654.05 61.40 54510.50 88888.00 2016-05-28 06:42:25.375 149 12654.08 61.40 54510.50 88888.00 2016-05-28 06:42:25.500 149 12654.08 61.38 54510.47 88888.00 2016-05-28 06:42:25.625 149 12654.02 61.38 54510.47 88888.00 2016-05-28 06:42:25.750 149 12654.05 61.38 54510.47 88888.00 2016-05-28 06:42:25.875 149 12654.05 61.40 54510.47 88888.00 2016-05-28 06:42:26.000 149 12654.05 61.40 54510.47 88888.00 2016-05-28 06:42:26.125 149 12654.02 61.35 54510.47 88888.00 2016-05-28 06:42:26.250 149 12653.92 61.30 54510.45 88888.00 2016-05-28 06:42:26.375 149 12653.88 61.30 54510.45 88888.00 2016-05-28 06:42:26.500 149 12653.90 61.33 54510.45 88888.00 2016-05-28 06:42:26.625 149 12653.95 61.35 54510.45 88888.00 2016-05-28 06:42:26.750 149 12653.95 61.33 54510.45 88888.00 2016-05-28 06:42:26.875 149 12653.98 61.27 54510.43 88888.00 2016-05-28 06:42:27.000 149 12653.95 61.27 54510.40 88888.00 2016-05-28 06:42:27.125 149 12653.95 61.35 54510.45 88888.00 2016-05-28 06:42:27.250 149 12653.95 61.35 54510.45 88888.00 2016-05-28 06:42:27.375 149 12653.95 61.33 54510.43 88888.00 2016-05-28 06:42:27.500 149 12653.98 61.33 54510.45 88888.00 2016-05-28 06:42:27.625 149 12654.00 61.25 54510.43 88888.00 2016-05-28 06:42:27.750 149 12654.00 61.27 54510.40 88888.00 2016-05-28 06:42:27.875 149 12653.92 61.27 54510.40 88888.00 2016-05-28 06:42:28.000 149 12653.88 61.27 54510.40 88888.00 2016-05-28 06:42:28.125 149 12653.88 61.25 54510.40 88888.00 2016-05-28 06:42:28.250 149 12653.90 61.25 54510.40 88888.00 2016-05-28 06:42:28.375 149 12653.88 61.27 54510.43 88888.00 2016-05-28 06:42:28.500 149 12653.80 61.25 54510.45 88888.00 2016-05-28 06:42:28.625 149 12653.77 61.25 54510.45 88888.00 2016-05-28 06:42:28.750 149 12653.83 61.23 54510.43 88888.00 2016-05-28 06:42:28.875 149 12653.88 61.20 54510.43 88888.00 2016-05-28 06:42:29.000 149 12653.90 61.23 54510.40 88888.00 2016-05-28 06:42:29.125 149 12653.90 61.20 54510.43 88888.00 2016-05-28 06:42:29.250 149 12653.88 61.15 54510.43 88888.00 2016-05-28 06:42:29.375 149 12653.90 61.15 54510.40 88888.00 2016-05-28 06:42:29.500 149 12653.92 61.15 54510.38 88888.00 2016-05-28 06:42:29.625 149 12653.85 61.15 54510.38 88888.00 2016-05-28 06:42:29.750 149 12653.77 61.15 54510.38 88888.00 2016-05-28 06:42:29.875 149 12653.80 61.15 54510.38 88888.00 2016-05-28 06:42:30.000 149 12653.83 61.15 54510.38 88888.00 2016-05-28 06:42:30.125 149 12653.77 61.12 54510.40 88888.00 2016-05-28 06:42:30.250 149 12653.73 61.10 54510.40 88888.00 2016-05-28 06:42:30.375 149 12653.67 61.10 54510.40 88888.00 2016-05-28 06:42:30.500 149 12653.67 61.10 54510.38 88888.00 2016-05-28 06:42:30.625 149 12653.70 61.12 54510.38 88888.00 2016-05-28 06:42:30.750 149 12653.70 61.12 54510.40 88888.00 2016-05-28 06:42:30.875 149 12653.70 61.12 54510.40 88888.00 2016-05-28 06:42:31.000 149 12653.67 61.08 54510.38 88888.00 2016-05-28 06:42:31.125 149 12653.62 61.08 54510.35 88888.00 2016-05-28 06:42:31.250 149 12653.65 61.10 54510.38 88888.00 2016-05-28 06:42:31.375 149 12653.62 61.08 54510.38 88888.00 2016-05-28 06:42:31.500 149 12653.60 61.05 54510.38 88888.00 2016-05-28 06:42:31.625 149 12653.60 61.08 54510.35 88888.00 2016-05-28 06:42:31.750 149 12653.60 61.10 54510.35 88888.00 2016-05-28 06:42:31.875 149 12653.60 61.08 54510.38 88888.00 2016-05-28 06:42:32.000 149 12653.60 61.05 54510.32 88888.00 2016-05-28 06:42:32.125 149 12653.65 61.05 54510.32 88888.00 2016-05-28 06:42:32.250 149 12653.60 61.02 54510.35 88888.00 2016-05-28 06:42:32.375 149 12653.58 61.02 54510.32 88888.00 2016-05-28 06:42:32.500 149 12653.62 61.00 54510.32 88888.00 2016-05-28 06:42:32.625 149 12653.70 61.00 54510.32 88888.00 2016-05-28 06:42:32.750 149 12653.67 61.00 54510.30 88888.00 2016-05-28 06:42:32.875 149 12653.60 61.02 54510.30 88888.00 2016-05-28 06:42:33.000 149 12653.55 61.00 54510.28 88888.00 2016-05-28 06:42:33.125 149 12653.52 60.98 54510.28 88888.00 2016-05-28 06:42:33.250 149 12653.55 61.00 54510.28 88888.00 2016-05-28 06:42:33.375 149 12653.52 60.98 54510.28 88888.00 2016-05-28 06:42:33.500 149 12653.45 60.98 54510.28 88888.00 2016-05-28 06:42:33.625 149 12653.42 60.95 54510.32 88888.00 2016-05-28 06:42:33.750 149 12653.48 60.98 54510.30 88888.00 2016-05-28 06:42:33.875 149 12653.45 60.98 54510.25 88888.00 2016-05-28 06:42:34.000 149 12653.40 60.95 54510.22 88888.00 2016-05-28 06:42:34.125 149 12653.33 60.92 54510.25 88888.00 2016-05-28 06:42:34.250 149 12653.30 60.95 54510.28 88888.00 2016-05-28 06:42:34.375 149 12653.35 60.92 54510.28 88888.00 2016-05-28 06:42:34.500 149 12653.35 60.92 54510.25 88888.00 2016-05-28 06:42:34.625 149 12653.30 60.92 54510.25 88888.00 2016-05-28 06:42:34.750 149 12653.33 60.95 54510.25 88888.00 2016-05-28 06:42:34.875 149 12653.38 60.92 54510.22 88888.00 2016-05-28 06:42:35.000 149 12653.33 60.90 54510.22 88888.00 2016-05-28 06:42:35.125 149 12653.33 60.90 54510.22 88888.00 2016-05-28 06:42:35.250 149 12653.30 60.90 54510.25 88888.00 2016-05-28 06:42:35.375 149 12653.25 60.88 54510.25 88888.00 2016-05-28 06:42:35.500 149 12653.23 60.88 54510.25 88888.00 2016-05-28 06:42:35.625 149 12653.20 60.90 54510.25 88888.00 2016-05-28 06:42:35.750 149 12653.20 60.88 54510.25 88888.00 2016-05-28 06:42:35.875 149 12653.17 60.88 54510.25 88888.00 2016-05-28 06:42:36.000 149 12653.12 60.88 54510.25 88888.00 2016-05-28 06:42:36.125 149 12653.12 60.88 54510.25 88888.00 2016-05-28 06:42:36.250 149 12653.10 60.85 54510.20 88888.00 2016-05-28 06:42:36.375 149 12653.12 60.83 54510.20 88888.00 2016-05-28 06:42:36.500 149 12653.10 60.83 54510.22 88888.00 2016-05-28 06:42:36.625 149 12653.08 60.85 54510.22 88888.00 2016-05-28 06:42:36.750 149 12653.05 60.85 54510.22 88888.00 2016-05-28 06:42:36.875 149 12653.02 60.80 54510.22 88888.00 2016-05-28 06:42:37.000 149 12653.02 60.80 54510.18 88888.00 2016-05-28 06:42:37.125 149 12653.00 60.77 54510.18 88888.00 2016-05-28 06:42:37.250 149 12652.92 60.77 54510.18 88888.00 2016-05-28 06:42:37.375 149 12652.98 60.77 54510.18 88888.00 2016-05-28 06:42:37.500 149 12652.95 60.77 54510.18 88888.00 2016-05-28 06:42:37.625 149 12652.90 60.75 54510.18 88888.00 2016-05-28 06:42:37.750 149 12652.88 60.75 54510.18 88888.00 2016-05-28 06:42:37.875 149 12652.85 60.80 54510.15 88888.00 2016-05-28 06:42:38.000 149 12652.80 60.77 54510.18 88888.00 2016-05-28 06:42:38.125 149 12652.80 60.75 54510.20 88888.00 2016-05-28 06:42:38.250 149 12652.77 60.73 54510.18 88888.00 2016-05-28 06:42:38.375 149 12652.77 60.73 54510.18 88888.00 2016-05-28 06:42:38.500 149 12652.73 60.73 54510.15 88888.00 2016-05-28 06:42:38.625 149 12652.70 60.75 54510.12 88888.00 2016-05-28 06:42:38.750 149 12652.70 60.75 54510.12 88888.00 2016-05-28 06:42:38.875 149 12652.70 60.75 54510.15 88888.00 2016-05-28 06:42:39.000 149 12652.67 60.73 54510.12 88888.00 2016-05-28 06:42:39.125 149 12652.67 60.70 54510.12 88888.00 2016-05-28 06:42:39.250 149 12652.65 60.65 54510.10 88888.00 2016-05-28 06:42:39.375 149 12652.60 60.65 54510.07 88888.00 2016-05-28 06:42:39.500 149 12652.60 60.67 54510.10 88888.00 2016-05-28 06:42:39.625 149 12652.60 60.65 54510.12 88888.00 2016-05-28 06:42:39.750 149 12652.55 60.65 54510.07 88888.00 2016-05-28 06:42:39.875 149 12652.48 60.65 54510.10 88888.00 2016-05-28 06:42:40.000 149 12652.48 60.65 54510.07 88888.00 2016-05-28 06:42:40.125 149 12652.55 60.65 54510.12 88888.00 2016-05-28 06:42:40.250 149 12652.55 60.60 54510.12 88888.00 2016-05-28 06:42:40.375 149 12652.58 60.58 54510.10 88888.00 2016-05-28 06:42:40.500 149 12652.52 60.58 54510.07 88888.00 2016-05-28 06:42:40.625 149 12652.50 60.60 54510.05 88888.00 2016-05-28 06:42:40.750 149 12652.52 60.60 54510.05 88888.00 2016-05-28 06:42:40.875 149 12652.50 60.58 54510.07 88888.00 2016-05-28 06:42:41.000 149 12652.45 60.58 54510.05 88888.00 2016-05-28 06:42:41.125 149 12652.42 60.55 54510.05 88888.00 2016-05-28 06:42:41.250 149 12652.40 60.55 54510.03 88888.00 2016-05-28 06:42:41.375 149 12652.40 60.58 54510.05 88888.00 2016-05-28 06:42:41.500 149 12652.38 60.58 54510.05 88888.00 2016-05-28 06:42:41.625 149 12652.33 60.55 54510.03 88888.00 2016-05-28 06:42:41.750 149 12652.33 60.52 54510.00 88888.00 2016-05-28 06:42:41.875 149 12652.33 60.52 54510.00 88888.00 2016-05-28 06:42:42.000 149 12652.40 60.52 54510.03 88888.00 2016-05-28 06:42:42.125 149 12652.38 60.50 54510.00 88888.00 2016-05-28 06:42:42.250 149 12652.30 60.45 54509.97 88888.00 2016-05-28 06:42:42.375 149 12652.30 60.48 54509.95 88888.00 2016-05-28 06:42:42.500 149 12652.30 60.48 54509.97 88888.00 2016-05-28 06:42:42.625 149 12652.27 60.48 54510.00 88888.00 2016-05-28 06:42:42.750 149 12652.20 60.42 54509.97 88888.00 2016-05-28 06:42:42.875 149 12652.12 60.42 54509.95 88888.00 2016-05-28 06:42:43.000 149 12652.15 60.42 54509.95 88888.00 2016-05-28 06:42:43.125 149 12652.12 60.42 54509.93 88888.00 2016-05-28 06:42:43.250 149 12652.08 60.45 54509.95 88888.00 2016-05-28 06:42:43.375 149 12652.12 60.45 54509.93 88888.00 2016-05-28 06:42:43.500 149 12652.12 60.45 54509.95 88888.00 2016-05-28 06:42:43.625 149 12652.10 60.45 54509.93 88888.00 2016-05-28 06:42:43.750 149 12652.08 60.45 54509.93 88888.00 2016-05-28 06:42:43.875 149 12652.05 60.40 54509.88 88888.00 2016-05-28 06:42:44.000 149 12652.10 60.35 54509.85 88888.00 2016-05-28 06:42:44.125 149 12652.17 60.35 54509.88 88888.00 2016-05-28 06:42:44.250 149 12652.12 60.35 54509.90 88888.00 2016-05-28 06:42:44.375 149 12652.10 60.35 54509.88 88888.00 2016-05-28 06:42:44.500 149 12652.08 60.33 54509.85 88888.00 2016-05-28 06:42:44.625 149 12652.05 60.33 54509.88 88888.00 2016-05-28 06:42:44.750 149 12652.02 60.33 54509.88 88888.00 2016-05-28 06:42:44.875 149 12652.05 60.33 54509.85 88888.00 2016-05-28 06:42:45.000 149 12652.05 60.33 54509.82 88888.00 2016-05-28 06:42:45.125 149 12652.05 60.33 54509.85 88888.00 2016-05-28 06:42:45.250 149 12652.05 60.30 54509.80 88888.00 2016-05-28 06:42:45.375 149 12652.02 60.33 54509.80 88888.00 2016-05-28 06:42:45.500 149 12652.00 60.27 54509.82 88888.00 2016-05-28 06:42:45.625 149 12651.95 60.23 54509.78 88888.00 2016-05-28 06:42:45.750 149 12651.98 60.25 54509.78 88888.00 2016-05-28 06:42:45.875 149 12652.00 60.25 54509.80 88888.00 2016-05-28 06:42:46.000 149 12651.95 60.27 54509.78 88888.00 2016-05-28 06:42:46.125 149 12651.92 60.23 54509.78 88888.00 2016-05-28 06:42:46.250 149 12651.90 60.20 54509.78 88888.00 2016-05-28 06:42:46.375 149 12651.90 60.20 54509.75 88888.00 2016-05-28 06:42:46.500 149 12651.85 60.20 54509.78 88888.00 2016-05-28 06:42:46.625 149 12651.88 60.17 54509.75 88888.00 2016-05-28 06:42:46.750 149 12651.88 60.20 54509.72 88888.00 2016-05-28 06:42:46.875 149 12651.85 60.15 54509.70 88888.00 2016-05-28 06:42:47.000 149 12651.85 60.15 54509.70 88888.00 2016-05-28 06:42:47.125 149 12651.90 60.20 54509.70 88888.00 2016-05-28 06:42:47.250 149 12651.85 60.17 54509.70 88888.00 2016-05-28 06:42:47.375 149 12651.85 60.15 54509.70 88888.00 2016-05-28 06:42:47.500 149 12651.80 60.15 54509.70 88888.00 2016-05-28 06:42:47.625 149 12651.75 60.10 54509.68 88888.00 2016-05-28 06:42:47.750 149 12651.75 60.10 54509.68 88888.00 2016-05-28 06:42:47.875 149 12651.77 60.08 54509.68 88888.00 2016-05-28 06:42:48.000 149 12651.77 60.10 54509.70 88888.00 2016-05-28 06:42:48.125 149 12651.75 60.12 54509.70 88888.00 2016-05-28 06:42:48.250 149 12651.62 60.08 54509.68 88888.00 2016-05-28 06:42:48.375 149 12651.70 60.08 54509.65 88888.00 2016-05-28 06:42:48.500 149 12651.67 60.08 54509.65 88888.00 2016-05-28 06:42:48.625 149 12651.62 60.08 54509.65 88888.00 2016-05-28 06:42:48.750 149 12651.62 60.05 54509.60 88888.00 2016-05-28 06:42:48.875 149 12651.65 60.02 54509.60 88888.00 2016-05-28 06:42:49.000 149 12651.62 60.05 54509.60 88888.00 2016-05-28 06:42:49.125 149 12651.65 60.05 54509.60 88888.00 2016-05-28 06:42:49.250 149 12651.65 60.05 54509.60 88888.00 2016-05-28 06:42:49.375 149 12651.62 60.05 54509.60 88888.00 2016-05-28 06:42:49.500 149 12651.58 60.02 54509.60 88888.00 2016-05-28 06:42:49.625 149 12651.55 60.05 54509.57 88888.00 2016-05-28 06:42:49.750 149 12651.55 60.02 54509.60 88888.00 2016-05-28 06:42:49.875 149 12651.55 60.00 54509.55 88888.00 2016-05-28 06:42:50.000 149 12651.55 60.00 54509.53 88888.00 2016-05-28 06:42:50.125 149 12651.52 60.00 54509.55 88888.00 2016-05-28 06:42:50.250 149 12651.45 59.95 54509.53 88888.00 2016-05-28 06:42:50.375 149 12651.50 59.95 54509.53 88888.00 2016-05-28 06:42:50.500 149 12651.52 59.98 54509.53 88888.00 2016-05-28 06:42:50.625 149 12651.58 59.95 54509.53 88888.00 2016-05-28 06:42:50.750 149 12651.52 59.95 54509.50 88888.00 2016-05-28 06:42:50.875 149 12651.55 59.95 54509.50 88888.00 2016-05-28 06:42:51.000 149 12651.55 59.92 54509.47 88888.00 2016-05-28 06:42:51.125 149 12651.52 59.92 54509.47 88888.00 2016-05-28 06:42:51.250 149 12651.48 59.92 54509.53 88888.00 2016-05-28 06:42:51.375 149 12651.48 59.92 54509.50 88888.00 2016-05-28 06:42:51.500 149 12651.45 59.88 54509.50 88888.00 2016-05-28 06:42:51.625 149 12651.40 59.85 54509.50 88888.00 2016-05-28 06:42:51.750 149 12651.38 59.90 54509.47 88888.00 2016-05-28 06:42:51.875 149 12651.38 59.90 54509.50 88888.00 2016-05-28 06:42:52.000 149 12651.40 59.88 54509.50 88888.00 2016-05-28 06:42:52.125 149 12651.40 59.83 54509.45 88888.00 2016-05-28 06:42:52.250 149 12651.33 59.75 54509.45 88888.00 2016-05-28 06:42:52.375 149 12651.30 59.80 54509.45 88888.00 2016-05-28 06:42:52.500 149 12651.30 59.80 54509.43 88888.00 2016-05-28 06:42:52.625 149 12651.33 59.83 54509.43 88888.00 2016-05-28 06:42:52.750 149 12651.35 59.77 54509.40 88888.00 2016-05-28 06:42:52.875 149 12651.33 59.75 54509.40 88888.00 2016-05-28 06:42:53.000 149 12651.25 59.73 54509.38 88888.00 2016-05-28 06:42:53.125 149 12651.25 59.75 54509.38 88888.00 2016-05-28 06:42:53.250 149 12651.27 59.75 54509.38 88888.00 2016-05-28 06:42:53.375 149 12651.25 59.73 54509.38 88888.00 2016-05-28 06:42:53.500 149 12651.25 59.70 54509.32 88888.00 2016-05-28 06:42:53.625 149 12651.20 59.70 54509.32 88888.00 2016-05-28 06:42:53.750 149 12651.25 59.73 54509.32 88888.00 2016-05-28 06:42:53.875 149 12651.30 59.73 54509.32 88888.00 2016-05-28 06:42:54.000 149 12651.30 59.70 54509.35 88888.00 2016-05-28 06:42:54.125 149 12651.27 59.70 54509.35 88888.00 2016-05-28 06:42:54.250 149 12651.23 59.62 54509.35 88888.00 2016-05-28 06:42:54.375 149 12651.23 59.65 54509.35 88888.00 2016-05-28 06:42:54.500 149 12651.25 59.65 54509.32 88888.00 2016-05-28 06:42:54.625 149 12651.25 59.67 54509.32 88888.00 2016-05-28 06:42:54.750 149 12651.20 59.65 54509.30 88888.00 2016-05-28 06:42:54.875 149 12651.15 59.60 54509.30 88888.00 2016-05-28 06:42:55.000 149 12651.15 59.58 54509.25 88888.00 2016-05-28 06:42:55.125 149 12651.17 59.55 54509.28 88888.00 2016-05-28 06:42:55.250 149 12651.17 59.58 54509.28 88888.00 2016-05-28 06:42:55.375 149 12651.15 59.58 54509.25 88888.00 2016-05-28 06:42:55.500 149 12651.17 59.58 54509.25 88888.00 2016-05-28 06:42:55.625 149 12651.20 59.58 54509.25 88888.00 2016-05-28 06:42:55.750 149 12651.15 59.58 54509.22 88888.00 2016-05-28 06:42:55.875 149 12651.10 59.55 54509.20 88888.00 2016-05-28 06:42:56.000 149 12651.08 59.52 54509.20 88888.00 2016-05-28 06:42:56.125 149 12651.08 59.52 54509.20 88888.00 2016-05-28 06:42:56.250 149 12651.02 59.52 54509.20 88888.00 2016-05-28 06:42:56.375 149 12651.02 59.50 54509.20 88888.00 2016-05-28 06:42:56.500 149 12651.00 59.50 54509.20 88888.00 2016-05-28 06:42:56.625 149 12651.05 59.52 54509.18 88888.00 2016-05-28 06:42:56.750 149 12651.10 59.50 54509.18 88888.00 2016-05-28 06:42:56.875 149 12651.02 59.50 54509.15 88888.00 2016-05-28 06:42:57.000 149 12650.95 59.48 54509.15 88888.00 2016-05-28 06:42:57.125 149 12650.95 59.48 54509.15 88888.00 2016-05-28 06:42:57.250 149 12650.98 59.45 54509.12 88888.00 2016-05-28 06:42:57.375 149 12651.02 59.42 54509.12 88888.00 2016-05-28 06:42:57.500 149 12650.98 59.42 54509.12 88888.00 2016-05-28 06:42:57.625 149 12650.92 59.42 54509.12 88888.00 2016-05-28 06:42:57.750 149 12650.90 59.40 54509.10 88888.00 2016-05-28 06:42:57.875 149 12650.92 59.38 54509.07 88888.00 2016-05-28 06:42:58.000 149 12650.98 59.38 54509.07 88888.00 2016-05-28 06:42:58.125 149 12650.95 59.33 54509.10 88888.00 2016-05-28 06:42:58.250 149 12650.88 59.35 54509.07 88888.00 2016-05-28 06:42:58.375 149 12650.85 59.35 54509.07 88888.00 2016-05-28 06:42:58.500 149 12650.88 59.30 54509.07 88888.00 2016-05-28 06:42:58.625 149 12650.88 59.30 54509.07 88888.00 2016-05-28 06:42:58.750 149 12650.85 59.30 54509.05 88888.00 2016-05-28 06:42:58.875 149 12650.88 59.27 54509.03 88888.00 2016-05-28 06:42:59.000 149 12650.95 59.27 54509.03 88888.00 2016-05-28 06:42:59.125 149 12650.90 59.30 54509.03 88888.00 2016-05-28 06:42:59.250 149 12650.85 59.25 54509.00 88888.00 2016-05-28 06:42:59.375 149 12650.90 59.25 54509.00 88888.00 2016-05-28 06:42:59.500 149 12650.92 59.23 54509.00 88888.00 2016-05-28 06:42:59.625 149 12650.85 59.20 54508.97 88888.00 2016-05-28 06:42:59.750 149 12650.80 59.20 54508.95 88888.00 2016-05-28 06:42:59.875 149 12650.85 59.17 54508.95 88888.00 2016-05-28 06:43:00.000 149 12650.85 59.15 54508.95 88888.00 2016-05-28 06:43:00.125 149 12650.83 59.17 54508.97 88888.00 2016-05-28 06:43:00.250 149 12650.77 59.15 54508.95 88888.00 2016-05-28 06:43:00.375 149 12650.77 59.12 54508.93 88888.00 2016-05-28 06:43:00.500 149 12650.77 59.15 54508.93 88888.00 2016-05-28 06:43:00.625 149 12650.73 59.15 54508.93 88888.00 2016-05-28 06:43:00.750 149 12650.73 59.15 54508.90 88888.00 2016-05-28 06:43:00.875 149 12650.67 59.12 54508.90 88888.00 2016-05-28 06:43:01.000 149 12650.67 59.12 54508.88 88888.00 2016-05-28 06:43:01.125 149 12650.70 59.10 54508.85 88888.00 2016-05-28 06:43:01.250 149 12650.67 59.08 54508.85 88888.00 2016-05-28 06:43:01.375 149 12650.70 59.08 54508.85 88888.00 2016-05-28 06:43:01.500 149 12650.67 59.12 54508.85 88888.00 2016-05-28 06:43:01.625 149 12650.70 59.08 54508.82 88888.00 2016-05-28 06:43:01.750 149 12650.70 59.05 54508.82 88888.00 2016-05-28 06:43:01.875 149 12650.67 59.10 54508.80 88888.00 2016-05-28 06:43:02.000 149 12650.60 59.08 54508.82 88888.00 2016-05-28 06:43:02.125 149 12650.55 59.08 54508.82 88888.00 2016-05-28 06:43:02.250 149 12650.60 59.05 54508.82 88888.00 2016-05-28 06:43:02.375 149 12650.58 59.08 54508.82 88888.00 2016-05-28 06:43:02.500 149 12650.58 59.08 54508.80 88888.00 2016-05-28 06:43:02.625 149 12650.60 59.05 54508.80 88888.00 2016-05-28 06:43:02.750 149 12650.60 59.02 54508.80 88888.00 2016-05-28 06:43:02.875 149 12650.60 59.02 54508.80 88888.00 2016-05-28 06:43:03.000 149 12650.60 59.00 54508.75 88888.00 2016-05-28 06:43:03.125 149 12650.50 59.00 54508.78 88888.00 2016-05-28 06:43:03.250 149 12650.42 58.95 54508.75 88888.00 2016-05-28 06:43:03.375 149 12650.42 58.95 54508.75 88888.00 2016-05-28 06:43:03.500 149 12650.45 58.92 54508.72 88888.00 2016-05-28 06:43:03.625 149 12650.42 58.95 54508.70 88888.00 2016-05-28 06:43:03.750 149 12650.38 58.98 54508.72 88888.00 2016-05-28 06:43:03.875 149 12650.38 58.90 54508.70 88888.00 2016-05-28 06:43:04.000 149 12650.38 58.90 54508.68 88888.00 2016-05-28 06:43:04.125 149 12650.35 58.92 54508.68 88888.00 2016-05-28 06:43:04.250 149 12650.38 58.92 54508.70 88888.00 2016-05-28 06:43:04.375 149 12650.42 58.95 54508.70 88888.00 2016-05-28 06:43:04.500 149 12650.48 58.92 54508.68 88888.00 2016-05-28 06:43:04.625 149 12650.42 58.90 54508.65 88888.00 2016-05-28 06:43:04.750 149 12650.35 58.88 54508.65 88888.00 2016-05-28 06:43:04.875 149 12650.35 58.88 54508.68 88888.00 2016-05-28 06:43:05.000 149 12650.42 58.90 54508.65 88888.00 2016-05-28 06:43:05.125 149 12650.40 58.90 54508.62 88888.00 2016-05-28 06:43:05.250 149 12650.33 58.83 54508.60 88888.00 2016-05-28 06:43:05.375 149 12650.38 58.85 54508.57 88888.00 2016-05-28 06:43:05.500 149 12650.40 58.85 54508.60 88888.00 2016-05-28 06:43:05.625 149 12650.35 58.83 54508.60 88888.00 2016-05-28 06:43:05.750 149 12650.30 58.83 54508.57 88888.00 2016-05-28 06:43:05.875 149 12650.30 58.83 54508.53 88888.00 2016-05-28 06:43:06.000 149 12650.30 58.83 54508.53 88888.00 2016-05-28 06:43:06.125 149 12650.38 58.85 54508.57 88888.00 2016-05-28 06:43:06.250 149 12650.33 58.80 54508.57 88888.00 2016-05-28 06:43:06.375 149 12650.30 58.77 54508.53 88888.00 2016-05-28 06:43:06.500 149 12650.33 58.80 54508.50 88888.00 2016-05-28 06:43:06.625 149 12650.30 58.83 54508.50 88888.00 2016-05-28 06:43:06.750 149 12650.27 58.77 54508.50 88888.00 2016-05-28 06:43:06.875 149 12650.23 58.75 54508.47 88888.00 2016-05-28 06:43:07.000 149 12650.25 58.75 54508.47 88888.00 2016-05-28 06:43:07.125 149 12650.30 58.73 54508.43 88888.00 2016-05-28 06:43:07.250 149 12650.30 58.75 54508.45 88888.00 2016-05-28 06:43:07.375 149 12650.30 58.75 54508.45 88888.00 2016-05-28 06:43:07.500 149 12650.30 58.75 54508.45 88888.00 2016-05-28 06:43:07.625 149 12650.25 58.70 54508.43 88888.00 2016-05-28 06:43:07.750 149 12650.23 58.70 54508.40 88888.00 2016-05-28 06:43:07.875 149 12650.25 58.70 54508.43 88888.00 2016-05-28 06:43:08.000 149 12650.23 58.70 54508.43 88888.00 2016-05-28 06:43:08.125 149 12650.20 58.73 54508.40 88888.00 2016-05-28 06:43:08.250 149 12650.15 58.67 54508.40 88888.00 2016-05-28 06:43:08.375 149 12650.20 58.67 54508.38 88888.00 2016-05-28 06:43:08.500 149 12650.23 58.67 54508.40 88888.00 2016-05-28 06:43:08.625 149 12650.17 58.67 54508.40 88888.00 2016-05-28 06:43:08.750 149 12650.17 58.70 54508.40 88888.00 2016-05-28 06:43:08.875 149 12650.23 58.70 54508.38 88888.00 2016-05-28 06:43:09.000 149 12650.27 58.70 54508.32 88888.00 2016-05-28 06:43:09.125 149 12650.30 58.70 54508.32 88888.00 2016-05-28 06:43:09.250 149 12650.30 58.70 54508.32 88888.00 2016-05-28 06:43:09.375 149 12650.30 58.70 54508.30 88888.00 2016-05-28 06:43:09.500 149 12650.23 58.73 54508.32 88888.00 2016-05-28 06:43:09.625 149 12650.20 58.73 54508.30 88888.00 2016-05-28 06:43:09.750 149 12650.17 58.67 54508.28 88888.00 2016-05-28 06:43:09.875 149 12650.15 58.73 54508.28 88888.00 2016-05-28 06:43:10.000 149 12650.12 58.70 54508.22 88888.00 2016-05-28 06:43:10.125 149 12650.15 58.70 54508.25 88888.00 2016-05-28 06:43:10.250 149 12650.15 58.67 54508.22 88888.00 2016-05-28 06:43:10.375 149 12650.20 58.67 54508.20 88888.00 2016-05-28 06:43:10.500 149 12650.17 58.67 54508.22 88888.00 2016-05-28 06:43:10.625 149 12650.23 58.65 54508.18 88888.00 2016-05-28 06:43:10.750 149 12650.17 58.60 54508.18 88888.00 2016-05-28 06:43:10.875 149 12650.17 58.60 54508.18 88888.00 2016-05-28 06:43:11.000 149 12650.17 58.65 54508.18 88888.00 2016-05-28 06:43:11.125 149 12650.12 58.65 54508.18 88888.00 2016-05-28 06:43:11.250 149 12650.12 58.58 54508.15 88888.00 2016-05-28 06:43:11.375 149 12650.20 58.60 54508.15 88888.00 2016-05-28 06:43:11.500 149 12650.20 58.58 54508.10 88888.00 2016-05-28 06:43:11.625 149 12650.20 58.58 54508.10 88888.00 2016-05-28 06:43:11.750 149 12650.17 58.55 54508.12 88888.00 2016-05-28 06:43:11.875 149 12650.20 58.60 54508.12 88888.00 2016-05-28 06:43:12.000 149 12650.17 58.60 54508.10 88888.00 2016-05-28 06:43:12.125 149 12650.23 58.58 54508.12 88888.00 2016-05-28 06:43:12.250 149 12650.25 58.62 54508.10 88888.00 2016-05-28 06:43:12.375 149 12650.25 58.60 54508.10 88888.00 2016-05-28 06:43:12.500 149 12650.23 58.60 54508.10 88888.00 2016-05-28 06:43:12.625 149 12650.25 58.58 54508.07 88888.00 2016-05-28 06:43:12.750 149 12650.27 58.55 54508.03 88888.00 2016-05-28 06:43:12.875 149 12650.27 58.52 54508.05 88888.00 2016-05-28 06:43:13.000 149 12650.27 58.55 54508.03 88888.00 2016-05-28 06:43:13.125 149 12650.23 58.55 54508.00 88888.00 2016-05-28 06:43:13.250 149 12650.20 58.52 54508.00 88888.00 2016-05-28 06:43:13.375 149 12650.17 58.52 54508.00 88888.00 2016-05-28 06:43:13.500 149 12650.20 58.55 54507.97 88888.00 2016-05-28 06:43:13.625 149 12650.20 58.52 54507.97 88888.00 2016-05-28 06:43:13.750 149 12650.17 58.50 54507.97 88888.00 2016-05-28 06:43:13.875 149 12650.15 58.52 54508.00 88888.00 2016-05-28 06:43:14.000 149 12650.20 58.50 54507.97 88888.00 2016-05-28 06:43:14.125 149 12650.17 58.55 54507.97 88888.00 2016-05-28 06:43:14.250 149 12650.17 58.50 54507.95 88888.00 2016-05-28 06:43:14.375 149 12650.17 58.48 54507.95 88888.00 2016-05-28 06:43:14.500 149 12650.23 58.52 54507.95 88888.00 2016-05-28 06:43:14.625 149 12650.25 58.48 54507.93 88888.00 2016-05-28 06:43:14.750 149 12650.23 58.48 54507.93 88888.00 2016-05-28 06:43:14.875 149 12650.15 58.48 54507.90 88888.00 2016-05-28 06:43:15.000 149 12650.15 58.48 54507.90 88888.00 2016-05-28 06:43:15.125 149 12650.17 58.48 54507.90 88888.00 2016-05-28 06:43:15.250 149 12650.20 58.48 54507.90 88888.00 2016-05-28 06:43:15.375 149 12650.23 58.48 54507.88 88888.00 2016-05-28 06:43:15.500 149 12650.23 58.48 54507.82 88888.00 2016-05-28 06:43:15.625 149 12650.20 58.48 54507.82 88888.00 2016-05-28 06:43:15.750 149 12650.17 58.48 54507.80 88888.00 2016-05-28 06:43:15.875 149 12650.17 58.48 54507.80 88888.00 2016-05-28 06:43:16.000 149 12650.20 58.48 54507.80 88888.00 2016-05-28 06:43:16.125 149 12650.30 58.45 54507.80 88888.00 2016-05-28 06:43:16.250 149 12650.30 58.45 54507.75 88888.00 2016-05-28 06:43:16.375 149 12650.25 58.42 54507.75 88888.00 2016-05-28 06:43:16.500 149 12650.20 58.42 54507.72 88888.00 2016-05-28 06:43:16.625 149 12650.20 58.45 54507.75 88888.00 2016-05-28 06:43:16.750 149 12650.23 58.42 54507.75 88888.00 2016-05-28 06:43:16.875 149 12650.27 58.42 54507.72 88888.00 2016-05-28 06:43:17.000 149 12650.30 58.45 54507.72 88888.00 2016-05-28 06:43:17.125 149 12650.27 58.45 54507.72 88888.00 2016-05-28 06:43:17.250 149 12650.25 58.42 54507.70 88888.00 2016-05-28 06:43:17.375 149 12650.27 58.45 54507.70 88888.00 2016-05-28 06:43:17.500 149 12650.25 58.42 54507.70 88888.00 2016-05-28 06:43:17.625 149 12650.17 58.42 54507.68 88888.00 2016-05-28 06:43:17.750 149 12650.20 58.42 54507.68 88888.00 2016-05-28 06:43:17.875 149 12650.23 58.40 54507.68 88888.00 2016-05-28 06:43:18.000 149 12650.27 58.38 54507.62 88888.00 2016-05-28 06:43:18.125 149 12650.33 58.38 54507.65 88888.00 2016-05-28 06:43:18.250 149 12650.30 58.38 54507.70 88888.00 2016-05-28 06:43:18.375 149 12650.25 58.40 54507.68 88888.00 2016-05-28 06:43:18.500 149 12650.17 58.42 54507.60 88888.00 2016-05-28 06:43:18.625 149 12650.23 58.40 54507.60 88888.00 2016-05-28 06:43:18.750 149 12650.27 58.42 54507.60 88888.00 2016-05-28 06:43:18.875 149 12650.33 58.40 54507.62 88888.00 2016-05-28 06:43:19.000 149 12650.38 58.42 54507.60 88888.00 2016-05-28 06:43:19.125 149 12650.40 58.38 54507.60 88888.00 2016-05-28 06:43:19.250 149 12650.38 58.38 54507.60 88888.00 2016-05-28 06:43:19.375 149 12650.40 58.40 54507.60 88888.00 2016-05-28 06:43:19.500 149 12650.33 58.38 54507.57 88888.00 2016-05-28 06:43:19.625 149 12650.35 58.35 54507.57 88888.00 2016-05-28 06:43:19.750 149 12650.38 58.35 54507.57 88888.00 2016-05-28 06:43:19.875 149 12650.40 58.38 54507.57 88888.00 2016-05-28 06:43:20.000 149 12650.35 58.40 54507.55 88888.00 2016-05-28 06:43:20.125 149 12650.35 58.38 54507.53 88888.00 2016-05-28 06:43:20.250 149 12650.33 58.33 54507.50 88888.00 2016-05-28 06:43:20.375 149 12650.35 58.35 54507.50 88888.00 2016-05-28 06:43:20.500 149 12650.38 58.38 54507.50 88888.00 2016-05-28 06:43:20.625 149 12650.38 58.33 54507.47 88888.00 2016-05-28 06:43:20.750 149 12650.35 58.35 54507.45 88888.00 2016-05-28 06:43:20.875 149 12650.40 58.33 54507.47 88888.00 2016-05-28 06:43:21.000 149 12650.42 58.35 54507.45 88888.00 2016-05-28 06:43:21.125 149 12650.42 58.35 54507.47 88888.00 2016-05-28 06:43:21.250 149 12650.40 58.33 54507.47 88888.00 2016-05-28 06:43:21.375 149 12650.48 58.33 54507.45 88888.00 2016-05-28 06:43:21.500 149 12650.50 58.33 54507.40 88888.00 2016-05-28 06:43:21.625 149 12650.42 58.33 54507.40 88888.00 2016-05-28 06:43:21.750 149 12650.42 58.33 54507.40 88888.00 2016-05-28 06:43:21.875 149 12650.42 58.30 54507.40 88888.00 2016-05-28 06:43:22.000 149 12650.40 58.27 54507.38 88888.00 2016-05-28 06:43:22.125 149 12650.38 58.33 54507.38 88888.00 2016-05-28 06:43:22.250 149 12650.35 58.35 54507.38 88888.00 2016-05-28 06:43:22.375 149 12650.42 58.35 54507.35 88888.00 2016-05-28 06:43:22.500 149 12650.48 58.35 54507.35 88888.00 2016-05-28 06:43:22.625 149 12650.45 58.38 54507.35 88888.00 2016-05-28 06:43:22.750 149 12650.45 58.35 54507.32 88888.00 2016-05-28 06:43:22.875 149 12650.40 58.35 54507.32 88888.00 2016-05-28 06:43:23.000 149 12650.42 58.35 54507.35 88888.00 2016-05-28 06:43:23.125 149 12650.45 58.35 54507.35 88888.00 2016-05-28 06:43:23.250 149 12650.48 58.35 54507.32 88888.00 2016-05-28 06:43:23.375 149 12650.45 58.35 54507.30 88888.00 2016-05-28 06:43:23.500 149 12650.45 58.33 54507.28 88888.00 2016-05-28 06:43:23.625 149 12650.52 58.30 54507.25 88888.00 2016-05-28 06:43:23.750 149 12650.58 58.30 54507.28 88888.00 2016-05-28 06:43:23.875 149 12650.52 58.33 54507.28 88888.00 2016-05-28 06:43:24.000 149 12650.50 58.33 54507.25 88888.00 2016-05-28 06:43:24.125 149 12650.52 58.35 54507.22 88888.00 2016-05-28 06:43:24.250 149 12650.55 58.30 54507.22 88888.00 2016-05-28 06:43:24.375 149 12650.50 58.30 54507.20 88888.00 2016-05-28 06:43:24.500 149 12650.52 58.33 54507.20 88888.00 2016-05-28 06:43:24.625 149 12650.48 58.33 54507.20 88888.00 2016-05-28 06:43:24.750 149 12650.50 58.33 54507.18 88888.00 2016-05-28 06:43:24.875 149 12650.52 58.30 54507.15 88888.00 2016-05-28 06:43:25.000 149 12650.60 58.33 54507.15 88888.00 2016-05-28 06:43:25.125 149 12650.60 58.33 54507.15 88888.00 2016-05-28 06:43:25.250 149 12650.55 58.33 54507.15 88888.00 2016-05-28 06:43:25.375 149 12650.55 58.35 54507.12 88888.00 2016-05-28 06:43:25.500 149 12650.55 58.33 54507.12 88888.00 2016-05-28 06:43:25.625 149 12650.52 58.33 54507.12 88888.00 2016-05-28 06:43:25.750 149 12650.55 58.30 54507.10 88888.00 2016-05-28 06:43:25.875 149 12650.55 58.27 54507.10 88888.00 2016-05-28 06:43:26.000 149 12650.58 58.30 54507.05 88888.00 2016-05-28 06:43:26.125 149 12650.60 58.27 54507.07 88888.00 2016-05-28 06:43:26.250 149 12650.62 58.23 54507.07 88888.00 2016-05-28 06:43:26.375 149 12650.62 58.25 54507.05 88888.00 2016-05-28 06:43:26.500 149 12650.58 58.30 54507.05 88888.00 2016-05-28 06:43:26.625 149 12650.60 58.27 54507.03 88888.00 2016-05-28 06:43:26.750 149 12650.62 58.30 54507.05 88888.00 2016-05-28 06:43:26.875 149 12650.60 58.27 54507.05 88888.00 2016-05-28 06:43:27.000 149 12650.62 58.25 54507.03 88888.00 2016-05-28 06:43:27.125 149 12650.60 58.25 54507.00 88888.00 2016-05-28 06:43:27.250 149 12650.60 58.25 54507.00 88888.00 2016-05-28 06:43:27.375 149 12650.67 58.25 54507.00 88888.00 2016-05-28 06:43:27.500 149 12650.70 58.25 54507.00 88888.00 2016-05-28 06:43:27.625 149 12650.73 58.23 54506.97 88888.00 2016-05-28 06:43:27.750 149 12650.70 58.25 54506.95 88888.00 2016-05-28 06:43:27.875 149 12650.67 58.25 54506.97 88888.00 2016-05-28 06:43:28.000 149 12650.67 58.25 54506.93 88888.00 2016-05-28 06:43:28.125 149 12650.70 58.25 54506.90 88888.00 2016-05-28 06:43:28.250 149 12650.67 58.23 54506.93 88888.00 2016-05-28 06:43:28.375 149 12650.67 58.27 54506.95 88888.00 2016-05-28 06:43:28.500 149 12650.70 58.30 54506.93 88888.00 2016-05-28 06:43:28.625 149 12650.75 58.30 54506.93 88888.00 2016-05-28 06:43:28.750 149 12650.80 58.25 54506.88 88888.00 2016-05-28 06:43:28.875 149 12650.80 58.27 54506.88 88888.00 2016-05-28 06:43:29.000 149 12650.85 58.25 54506.85 88888.00 2016-05-28 06:43:29.125 149 12650.85 58.25 54506.90 88888.00 2016-05-28 06:43:29.250 149 12650.83 58.27 54506.88 88888.00 2016-05-28 06:43:29.375 149 12650.85 58.27 54506.88 88888.00 2016-05-28 06:43:29.500 149 12650.85 58.25 54506.85 88888.00 2016-05-28 06:43:29.625 149 12650.75 58.23 54506.82 88888.00 2016-05-28 06:43:29.750 149 12650.77 58.23 54506.88 88888.00 2016-05-28 06:43:29.875 149 12650.77 58.25 54506.82 88888.00 2016-05-28 06:43:30.000 149 12650.77 58.25 54506.82 88888.00 2016-05-28 06:43:30.125 149 12650.80 58.25 54506.82 88888.00 2016-05-28 06:43:30.250 149 12650.75 58.23 54506.82 88888.00 2016-05-28 06:43:30.375 149 12650.75 58.23 54506.80 88888.00 2016-05-28 06:43:30.500 149 12650.73 58.17 54506.78 88888.00 2016-05-28 06:43:30.625 149 12650.70 58.20 54506.78 88888.00 2016-05-28 06:43:30.750 149 12650.75 58.20 54506.80 88888.00 2016-05-28 06:43:30.875 149 12650.73 58.20 54506.80 88888.00 2016-05-28 06:43:31.000 149 12650.75 58.17 54506.78 88888.00 2016-05-28 06:43:31.125 149 12650.77 58.20 54506.75 88888.00 2016-05-28 06:43:31.250 149 12650.77 58.20 54506.75 88888.00 2016-05-28 06:43:31.375 149 12650.77 58.17 54506.72 88888.00 2016-05-28 06:43:31.500 149 12650.77 58.12 54506.72 88888.00 2016-05-28 06:43:31.625 149 12650.75 58.12 54506.70 88888.00 2016-05-28 06:43:31.750 149 12650.75 58.17 54506.68 88888.00 2016-05-28 06:43:31.875 149 12650.77 58.15 54506.70 88888.00 2016-05-28 06:43:32.000 149 12650.80 58.15 54506.68 88888.00 2016-05-28 06:43:32.125 149 12650.85 58.17 54506.72 88888.00 2016-05-28 06:43:32.250 149 12650.77 58.17 54506.72 88888.00 2016-05-28 06:43:32.375 149 12650.75 58.15 54506.68 88888.00 2016-05-28 06:43:32.500 149 12650.73 58.12 54506.65 88888.00 2016-05-28 06:43:32.625 149 12650.70 58.12 54506.68 88888.00 2016-05-28 06:43:32.750 149 12650.83 58.15 54506.68 88888.00 2016-05-28 06:43:32.875 149 12650.85 58.15 54506.68 88888.00 2016-05-28 06:43:33.000 149 12650.80 58.15 54506.62 88888.00 2016-05-28 06:43:33.125 149 12650.85 58.15 54506.62 88888.00 2016-05-28 06:43:33.250 149 12650.85 58.10 54506.65 88888.00 2016-05-28 06:43:33.375 149 12650.83 58.10 54506.65 88888.00 2016-05-28 06:43:33.500 149 12650.77 58.08 54506.60 88888.00 2016-05-28 06:43:33.625 149 12650.80 58.08 54506.60 88888.00 2016-05-28 06:43:33.750 149 12650.85 58.08 54506.57 88888.00 2016-05-28 06:43:33.875 149 12650.90 58.08 54506.60 88888.00 2016-05-28 06:43:34.000 149 12650.95 58.08 54506.60 88888.00 2016-05-28 06:43:34.125 149 12650.95 58.05 54506.60 88888.00 2016-05-28 06:43:34.250 149 12650.92 58.05 54506.57 88888.00 2016-05-28 06:43:34.375 149 12650.92 58.05 54506.55 88888.00 2016-05-28 06:43:34.500 149 12650.92 58.00 54506.57 88888.00 2016-05-28 06:43:34.625 149 12650.92 58.00 54506.55 88888.00 2016-05-28 06:43:34.750 149 12651.02 58.02 54506.57 88888.00 2016-05-28 06:43:34.875 149 12651.05 58.02 54506.53 88888.00 2016-05-28 06:43:35.000 149 12650.98 58.02 54506.55 88888.00 2016-05-28 06:43:35.125 149 12651.00 58.00 54506.53 88888.00 2016-05-28 06:43:35.250 149 12650.95 57.98 54506.50 88888.00 2016-05-28 06:43:35.375 149 12650.90 57.95 54506.53 88888.00 2016-05-28 06:43:35.500 149 12650.85 58.00 54506.47 88888.00 2016-05-28 06:43:35.625 149 12650.92 58.00 54506.50 88888.00 2016-05-28 06:43:35.750 149 12650.92 58.02 54506.50 88888.00 2016-05-28 06:43:35.875 149 12650.98 58.00 54506.47 88888.00 2016-05-28 06:43:36.000 149 12651.00 57.95 54506.45 88888.00 2016-05-28 06:43:36.125 149 12650.98 57.98 54506.47 88888.00 2016-05-28 06:43:36.250 149 12650.92 57.92 54506.45 88888.00 2016-05-28 06:43:36.375 149 12650.98 57.95 54506.45 88888.00 2016-05-28 06:43:36.500 149 12651.05 57.98 54506.43 88888.00 2016-05-28 06:43:36.625 149 12651.02 57.92 54506.43 88888.00 2016-05-28 06:43:36.750 149 12651.02 57.90 54506.43 88888.00 2016-05-28 06:43:36.875 149 12651.02 57.90 54506.43 88888.00 2016-05-28 06:43:37.000 149 12651.02 57.88 54506.43 88888.00 2016-05-28 06:43:37.125 149 12651.00 57.90 54506.43 88888.00 2016-05-28 06:43:37.250 149 12651.02 57.90 54506.40 88888.00 2016-05-28 06:43:37.375 149 12651.08 57.88 54506.38 88888.00 2016-05-28 06:43:37.500 149 12651.10 57.88 54506.35 88888.00 2016-05-28 06:43:37.625 149 12651.10 57.90 54506.40 88888.00 2016-05-28 06:43:37.750 149 12651.15 57.90 54506.38 88888.00 2016-05-28 06:43:37.875 149 12651.10 57.90 54506.35 88888.00 2016-05-28 06:43:38.000 149 12651.08 57.85 54506.35 88888.00 2016-05-28 06:43:38.125 149 12651.12 57.83 54506.35 88888.00 2016-05-28 06:43:38.250 149 12651.10 57.83 54506.38 88888.00 2016-05-28 06:43:38.375 149 12651.15 57.83 54506.35 88888.00 2016-05-28 06:43:38.500 149 12651.20 57.85 54506.35 88888.00 2016-05-28 06:43:38.625 149 12651.20 57.83 54506.35 88888.00 2016-05-28 06:43:38.750 149 12651.23 57.80 54506.32 88888.00 2016-05-28 06:43:38.875 149 12651.27 57.80 54506.32 88888.00 2016-05-28 06:43:39.000 149 12651.25 57.83 54506.30 88888.00 2016-05-28 06:43:39.125 149 12651.25 57.83 54506.30 88888.00 2016-05-28 06:43:39.250 149 12651.27 57.80 54506.32 88888.00 2016-05-28 06:43:39.375 149 12651.30 57.80 54506.30 88888.00 2016-05-28 06:43:39.500 149 12651.33 57.77 54506.28 88888.00 2016-05-28 06:43:39.625 149 12651.30 57.80 54506.28 88888.00 2016-05-28 06:43:39.750 149 12651.33 57.80 54506.28 88888.00 2016-05-28 06:43:39.875 149 12651.38 57.77 54506.28 88888.00 2016-05-28 06:43:40.000 149 12651.38 57.77 54506.25 88888.00 2016-05-28 06:43:40.125 149 12651.33 57.80 54506.28 88888.00 2016-05-28 06:43:40.250 149 12651.30 57.77 54506.28 88888.00 2016-05-28 06:43:40.375 149 12651.38 57.75 54506.22 88888.00 2016-05-28 06:43:40.500 149 12651.45 57.77 54506.25 88888.00 2016-05-28 06:43:40.625 149 12651.48 57.77 54506.22 88888.00 2016-05-28 06:43:40.750 149 12651.48 57.80 54506.22 88888.00 2016-05-28 06:43:40.875 149 12651.48 57.80 54506.22 88888.00 2016-05-28 06:43:41.000 149 12651.48 57.77 54506.20 88888.00 2016-05-28 06:43:41.125 149 12651.45 57.77 54506.20 88888.00 2016-05-28 06:43:41.250 149 12651.42 57.77 54506.20 88888.00 2016-05-28 06:43:41.375 149 12651.40 57.77 54506.22 88888.00 2016-05-28 06:43:41.500 149 12651.40 57.73 54506.15 88888.00 2016-05-28 06:43:41.625 149 12651.45 57.73 54506.18 88888.00 2016-05-28 06:43:41.750 149 12651.50 57.75 54506.18 88888.00 2016-05-28 06:43:41.875 149 12651.55 57.77 54506.18 88888.00 2016-05-28 06:43:42.000 149 12651.58 57.75 54506.15 88888.00 2016-05-28 06:43:42.125 149 12651.52 57.73 54506.15 88888.00 2016-05-28 06:43:42.250 149 12651.52 57.73 54506.18 88888.00 2016-05-28 06:43:42.375 149 12651.55 57.73 54506.15 88888.00 2016-05-28 06:43:42.500 149 12651.58 57.73 54506.10 88888.00 2016-05-28 06:43:42.625 149 12651.60 57.70 54506.10 88888.00 2016-05-28 06:43:42.750 149 12651.60 57.70 54506.10 88888.00 2016-05-28 06:43:42.875 149 12651.60 57.73 54506.12 88888.00 2016-05-28 06:43:43.000 149 12651.62 57.75 54506.12 88888.00 2016-05-28 06:43:43.125 149 12651.67 57.73 54506.12 88888.00 2016-05-28 06:43:43.250 149 12651.70 57.73 54506.10 88888.00 2016-05-28 06:43:43.375 149 12651.73 57.67 54506.07 88888.00 2016-05-28 06:43:43.500 149 12651.70 57.70 54506.05 88888.00 2016-05-28 06:43:43.625 149 12651.67 57.70 54506.05 88888.00 2016-05-28 06:43:43.750 149 12651.77 57.70 54506.07 88888.00 2016-05-28 06:43:43.875 149 12651.85 57.70 54506.05 88888.00 2016-05-28 06:43:44.000 149 12651.88 57.67 54506.00 88888.00 2016-05-28 06:43:44.125 149 12651.88 57.70 54506.03 88888.00 2016-05-28 06:43:44.250 149 12651.83 57.70 54506.00 88888.00 2016-05-28 06:43:44.375 149 12651.88 57.70 54506.03 88888.00 2016-05-28 06:43:44.500 149 12651.90 57.70 54506.00 88888.00 2016-05-28 06:43:44.625 149 12651.85 57.70 54505.97 88888.00 2016-05-28 06:43:44.750 149 12651.83 57.70 54506.00 88888.00 2016-05-28 06:43:44.875 149 12651.88 57.67 54506.00 88888.00 2016-05-28 06:43:45.000 149 12651.95 57.65 54506.00 88888.00 2016-05-28 06:43:45.125 149 12651.98 57.65 54505.97 88888.00 2016-05-28 06:43:45.250 149 12651.98 57.67 54505.97 88888.00 2016-05-28 06:43:45.375 149 12652.00 57.70 54505.95 88888.00 2016-05-28 06:43:45.500 149 12651.95 57.70 54505.95 88888.00 2016-05-28 06:43:45.625 149 12651.98 57.67 54505.95 88888.00 2016-05-28 06:43:45.750 149 12651.95 57.70 54505.93 88888.00 2016-05-28 06:43:45.875 149 12651.95 57.70 54505.95 88888.00 2016-05-28 06:43:46.000 149 12652.00 57.70 54505.93 88888.00 2016-05-28 06:43:46.125 149 12652.00 57.73 54505.90 88888.00 2016-05-28 06:43:46.250 149 12652.02 57.70 54505.93 88888.00 2016-05-28 06:43:46.375 149 12652.00 57.67 54505.90 88888.00 2016-05-28 06:43:46.500 149 12652.02 57.70 54505.90 88888.00 2016-05-28 06:43:46.625 149 12652.10 57.73 54505.93 88888.00 2016-05-28 06:43:46.750 149 12652.12 57.70 54505.90 88888.00 2016-05-28 06:43:46.875 149 12652.15 57.73 54505.90 88888.00 2016-05-28 06:43:47.000 149 12652.15 57.70 54505.90 88888.00 2016-05-28 06:43:47.125 149 12652.17 57.70 54505.90 88888.00 2016-05-28 06:43:47.250 149 12652.17 57.70 54505.88 88888.00 2016-05-28 06:43:47.375 149 12652.20 57.73 54505.88 88888.00 2016-05-28 06:43:47.500 149 12652.20 57.70 54505.85 88888.00 2016-05-28 06:43:47.625 149 12652.20 57.67 54505.85 88888.00 2016-05-28 06:43:47.750 149 12652.20 57.67 54505.85 88888.00 2016-05-28 06:43:47.875 149 12652.20 57.70 54505.85 88888.00 2016-05-28 06:43:48.000 149 12652.23 57.70 54505.85 88888.00 2016-05-28 06:43:48.125 149 12652.20 57.70 54505.85 88888.00 2016-05-28 06:43:48.250 149 12652.23 57.70 54505.85 88888.00 2016-05-28 06:43:48.375 149 12652.23 57.65 54505.85 88888.00 2016-05-28 06:43:48.500 149 12652.25 57.67 54505.82 88888.00 2016-05-28 06:43:48.625 149 12652.30 57.67 54505.82 88888.00 2016-05-28 06:43:48.750 149 12652.33 57.70 54505.80 88888.00 2016-05-28 06:43:48.875 149 12652.35 57.70 54505.80 88888.00 2016-05-28 06:43:49.000 149 12652.35 57.70 54505.75 88888.00 2016-05-28 06:43:49.125 149 12652.35 57.70 54505.75 88888.00 2016-05-28 06:43:49.250 149 12652.38 57.67 54505.78 88888.00 2016-05-28 06:43:49.375 149 12652.38 57.70 54505.75 88888.00 2016-05-28 06:43:49.500 149 12652.33 57.67 54505.78 88888.00 2016-05-28 06:43:49.625 149 12652.33 57.70 54505.75 88888.00 2016-05-28 06:43:49.750 149 12652.35 57.70 54505.75 88888.00 2016-05-28 06:43:49.875 149 12652.38 57.70 54505.75 88888.00 2016-05-28 06:43:50.000 149 12652.45 57.67 54505.72 88888.00 2016-05-28 06:43:50.125 149 12652.52 57.67 54505.72 88888.00 2016-05-28 06:43:50.250 149 12652.50 57.67 54505.75 88888.00 2016-05-28 06:43:50.375 149 12652.50 57.67 54505.72 88888.00 2016-05-28 06:43:50.500 149 12652.55 57.67 54505.70 88888.00 2016-05-28 06:43:50.625 149 12652.60 57.70 54505.70 88888.00 2016-05-28 06:43:50.750 149 12652.65 57.70 54505.70 88888.00 2016-05-28 06:43:50.875 149 12652.67 57.70 54505.72 88888.00 2016-05-28 06:43:51.000 149 12652.67 57.67 54505.70 88888.00 2016-05-28 06:43:51.125 149 12652.73 57.67 54505.72 88888.00 2016-05-28 06:43:51.250 149 12652.67 57.70 54505.70 88888.00 2016-05-28 06:43:51.375 149 12652.67 57.67 54505.70 88888.00 2016-05-28 06:43:51.500 149 12652.77 57.70 54505.68 88888.00 2016-05-28 06:43:51.625 149 12652.83 57.70 54505.68 88888.00 2016-05-28 06:43:51.750 149 12652.88 57.70 54505.68 88888.00 2016-05-28 06:43:51.875 149 12652.90 57.73 54505.68 88888.00 2016-05-28 06:43:52.000 149 12652.90 57.73 54505.65 88888.00 2016-05-28 06:43:52.125 149 12652.85 57.73 54505.68 88888.00 2016-05-28 06:43:52.250 149 12652.88 57.73 54505.68 88888.00 2016-05-28 06:43:52.375 149 12652.98 57.75 54505.68 88888.00 2016-05-28 06:43:52.500 149 12653.00 57.75 54505.68 88888.00 2016-05-28 06:43:52.625 149 12653.00 57.77 54505.65 88888.00 2016-05-28 06:43:52.750 149 12653.00 57.77 54505.65 88888.00 2016-05-28 06:43:52.875 149 12653.08 57.77 54505.65 88888.00 2016-05-28 06:43:53.000 149 12653.10 57.80 54505.62 88888.00 2016-05-28 06:43:53.125 149 12653.10 57.77 54505.65 88888.00 2016-05-28 06:43:53.250 149 12653.10 57.77 54505.65 88888.00 2016-05-28 06:43:53.375 149 12653.20 57.83 54505.62 88888.00 2016-05-28 06:43:53.500 149 12653.25 57.83 54505.62 88888.00 2016-05-28 06:43:53.625 149 12653.25 57.80 54505.62 88888.00 2016-05-28 06:43:53.750 149 12653.27 57.85 54505.62 88888.00 2016-05-28 06:43:53.875 149 12653.30 57.85 54505.60 88888.00 2016-05-28 06:43:54.000 149 12653.35 57.85 54505.55 88888.00 2016-05-28 06:43:54.125 149 12653.40 57.85 54505.55 88888.00 2016-05-28 06:43:54.250 149 12653.38 57.88 54505.57 88888.00 2016-05-28 06:43:54.375 149 12653.38 57.88 54505.57 88888.00 2016-05-28 06:43:54.500 149 12653.35 57.88 54505.57 88888.00 2016-05-28 06:43:54.625 149 12653.40 57.90 54505.60 88888.00 2016-05-28 06:43:54.750 149 12653.48 57.92 54505.57 88888.00 2016-05-28 06:43:54.875 149 12653.58 57.92 54505.55 88888.00 2016-05-28 06:43:55.000 149 12653.55 57.90 54505.57 88888.00 2016-05-28 06:43:55.125 149 12653.52 57.92 54505.57 88888.00 2016-05-28 06:43:55.250 149 12653.50 57.92 54505.55 88888.00 2016-05-28 06:43:55.375 149 12653.52 57.92 54505.55 88888.00 2016-05-28 06:43:55.500 149 12653.58 57.95 54505.55 88888.00 2016-05-28 06:43:55.625 149 12653.67 57.98 54505.53 88888.00 2016-05-28 06:43:55.750 149 12653.75 58.00 54505.53 88888.00 2016-05-28 06:43:55.875 149 12653.80 58.00 54505.53 88888.00 2016-05-28 06:43:56.000 149 12653.77 57.98 54505.50 88888.00 2016-05-28 06:43:56.125 149 12653.75 57.98 54505.53 88888.00 2016-05-28 06:43:56.250 149 12653.75 58.00 54505.50 88888.00 2016-05-28 06:43:56.375 149 12653.83 58.02 54505.50 88888.00 2016-05-28 06:43:56.500 149 12653.88 58.02 54505.50 88888.00 2016-05-28 06:43:56.625 149 12653.85 58.00 54505.50 88888.00 2016-05-28 06:43:56.750 149 12653.85 58.00 54505.45 88888.00 2016-05-28 06:43:56.875 149 12653.85 58.02 54505.47 88888.00 2016-05-28 06:43:57.000 149 12653.90 58.05 54505.47 88888.00 2016-05-28 06:43:57.125 149 12653.90 58.02 54505.50 88888.00 2016-05-28 06:43:57.250 149 12654.00 57.98 54505.50 88888.00 2016-05-28 06:43:57.375 149 12654.08 58.00 54505.47 88888.00 2016-05-28 06:43:57.500 149 12654.02 58.00 54505.47 88888.00 2016-05-28 06:43:57.625 149 12654.02 58.00 54505.45 88888.00 2016-05-28 06:43:57.750 149 12654.05 58.02 54505.45 88888.00 2016-05-28 06:43:57.875 149 12654.12 58.02 54505.40 88888.00 2016-05-28 06:43:58.000 149 12654.15 58.02 54505.43 88888.00 2016-05-28 06:43:58.125 149 12654.15 58.02 54505.45 88888.00 2016-05-28 06:43:58.250 149 12654.08 58.02 54505.47 88888.00 2016-05-28 06:43:58.375 149 12654.10 58.02 54505.47 88888.00 2016-05-28 06:43:58.500 149 12654.15 58.05 54505.45 88888.00 2016-05-28 06:43:58.625 149 12654.15 58.00 54505.43 88888.00 2016-05-28 06:43:58.750 149 12654.15 58.00 54505.45 88888.00 2016-05-28 06:43:58.875 149 12654.17 58.00 54505.47 88888.00 2016-05-28 06:43:59.000 149 12654.25 58.00 54505.47 88888.00 2016-05-28 06:43:59.125 149 12654.25 58.02 54505.45 88888.00 2016-05-28 06:43:59.250 149 12654.17 58.02 54505.47 88888.00 2016-05-28 06:43:59.375 149 12654.20 58.05 54505.47 88888.00 2016-05-28 06:43:59.500 149 12654.33 58.02 54505.45 88888.00 2016-05-28 06:43:59.625 149 12654.33 58.02 54505.47 88888.00 2016-05-28 06:43:59.750 149 12654.27 58.02 54505.47 88888.00 2016-05-28 06:43:59.875 149 12654.23 58.02 54505.47 88888.00 2016-05-28 06:44:00.000 149 12654.25 58.02 54505.45 88888.00 2016-05-28 06:44:00.125 149 12654.35 58.00 54505.45 88888.00 2016-05-28 06:44:00.250 149 12654.35 57.98 54505.45 88888.00 2016-05-28 06:44:00.375 149 12654.30 58.00 54505.45 88888.00 2016-05-28 06:44:00.500 149 12654.30 58.05 54505.45 88888.00 2016-05-28 06:44:00.625 149 12654.38 58.02 54505.45 88888.00 2016-05-28 06:44:00.750 149 12654.38 58.02 54505.40 88888.00 2016-05-28 06:44:00.875 149 12654.38 58.00 54505.43 88888.00 2016-05-28 06:44:01.000 149 12654.42 58.00 54505.43 88888.00 2016-05-28 06:44:01.125 149 12654.50 58.00 54505.43 88888.00 2016-05-28 06:44:01.250 149 12654.48 57.98 54505.45 88888.00 2016-05-28 06:44:01.375 149 12654.50 58.00 54505.45 88888.00 2016-05-28 06:44:01.500 149 12654.50 58.00 54505.45 88888.00 2016-05-28 06:44:01.625 149 12654.55 58.00 54505.45 88888.00 2016-05-28 06:44:01.750 149 12654.65 58.02 54505.45 88888.00 2016-05-28 06:44:01.875 149 12654.65 57.98 54505.40 88888.00 2016-05-28 06:44:02.000 149 12654.62 57.95 54505.38 88888.00 2016-05-28 06:44:02.125 149 12654.60 57.98 54505.43 88888.00 2016-05-28 06:44:02.250 149 12654.65 57.95 54505.45 88888.00 2016-05-28 06:44:02.375 149 12654.67 57.95 54505.43 88888.00 2016-05-28 06:44:02.500 149 12654.67 57.92 54505.40 88888.00 2016-05-28 06:44:02.625 149 12654.67 57.95 54505.40 88888.00 2016-05-28 06:44:02.750 149 12654.67 57.98 54505.40 88888.00 2016-05-28 06:44:02.875 149 12654.73 57.92 54505.38 88888.00 2016-05-28 06:44:03.000 149 12654.73 57.92 54505.38 88888.00 2016-05-28 06:44:03.125 149 12654.73 57.92 54505.40 88888.00 2016-05-28 06:44:03.250 149 12654.73 57.90 54505.43 88888.00 2016-05-28 06:44:03.375 149 12654.75 57.88 54505.43 88888.00 2016-05-28 06:44:03.500 149 12654.75 57.90 54505.38 88888.00 2016-05-28 06:44:03.625 149 12654.77 57.90 54505.38 88888.00 2016-05-28 06:44:03.750 149 12654.83 57.88 54505.38 88888.00 2016-05-28 06:44:03.875 149 12654.88 57.90 54505.40 88888.00 2016-05-28 06:44:04.000 149 12654.90 57.92 54505.40 88888.00 2016-05-28 06:44:04.125 149 12654.83 57.90 54505.43 88888.00 2016-05-28 06:44:04.250 149 12654.77 57.88 54505.43 88888.00 2016-05-28 06:44:04.375 149 12654.80 57.88 54505.43 88888.00 2016-05-28 06:44:04.500 149 12654.80 57.85 54505.43 88888.00 2016-05-28 06:44:04.625 149 12654.88 57.90 54505.43 88888.00 2016-05-28 06:44:04.750 149 12654.92 57.88 54505.40 88888.00 2016-05-28 06:44:04.875 149 12655.00 57.90 54505.43 88888.00 2016-05-28 06:44:05.000 149 12655.00 57.85 54505.40 88888.00 2016-05-28 06:44:05.125 149 12655.02 57.83 54505.43 88888.00 2016-05-28 06:44:05.250 149 12654.92 57.85 54505.40 88888.00 2016-05-28 06:44:05.375 149 12654.92 57.85 54505.43 88888.00 2016-05-28 06:44:05.500 149 12654.95 57.85 54505.40 88888.00 2016-05-28 06:44:05.625 149 12655.00 57.88 54505.43 88888.00 2016-05-28 06:44:05.750 149 12655.02 57.85 54505.40 88888.00 2016-05-28 06:44:05.875 149 12655.05 57.85 54505.40 88888.00 2016-05-28 06:44:06.000 149 12655.02 57.83 54505.38 88888.00 2016-05-28 06:44:06.125 149 12655.05 57.80 54505.40 88888.00 2016-05-28 06:44:06.250 149 12655.10 57.83 54505.40 88888.00 2016-05-28 06:44:06.375 149 12655.12 57.80 54505.40 88888.00 2016-05-28 06:44:06.500 149 12655.12 57.77 54505.38 88888.00 2016-05-28 06:44:06.625 149 12655.12 57.80 54505.40 88888.00 2016-05-28 06:44:06.750 149 12655.15 57.83 54505.43 88888.00 2016-05-28 06:44:06.875 149 12655.20 57.80 54505.43 88888.00 2016-05-28 06:44:07.000 149 12655.17 57.77 54505.43 88888.00 2016-05-28 06:44:07.125 149 12655.15 57.77 54505.45 88888.00 2016-05-28 06:44:07.250 149 12655.17 57.77 54505.43 88888.00 2016-05-28 06:44:07.375 149 12655.17 57.75 54505.43 88888.00 2016-05-28 06:44:07.500 149 12655.12 57.75 54505.43 88888.00 2016-05-28 06:44:07.625 149 12655.12 57.77 54505.43 88888.00 2016-05-28 06:44:07.750 149 12655.17 57.77 54505.43 88888.00 2016-05-28 06:44:07.875 149 12655.17 57.77 54505.43 88888.00 2016-05-28 06:44:08.000 149 12655.17 57.77 54505.43 88888.00 2016-05-28 06:44:08.125 149 12655.20 57.77 54505.40 88888.00 2016-05-28 06:44:08.250 149 12655.23 57.75 54505.40 88888.00 2016-05-28 06:44:08.375 149 12655.25 57.73 54505.43 88888.00 2016-05-28 06:44:08.500 149 12655.30 57.73 54505.43 88888.00 2016-05-28 06:44:08.625 149 12655.30 57.77 54505.43 88888.00 2016-05-28 06:44:08.750 149 12655.30 57.77 54505.43 88888.00 2016-05-28 06:44:08.875 149 12655.27 57.73 54505.45 88888.00 2016-05-28 06:44:09.000 149 12655.30 57.70 54505.43 88888.00 2016-05-28 06:44:09.125 149 12655.33 57.70 54505.43 88888.00 2016-05-28 06:44:09.250 149 12655.33 57.70 54505.45 88888.00 2016-05-28 06:44:09.375 149 12655.30 57.70 54505.45 88888.00 2016-05-28 06:44:09.500 149 12655.27 57.67 54505.45 88888.00 2016-05-28 06:44:09.625 149 12655.33 57.67 54505.43 88888.00 2016-05-28 06:44:09.750 149 12655.42 57.65 54505.43 88888.00 2016-05-28 06:44:09.875 149 12655.40 57.70 54505.45 88888.00 2016-05-28 06:44:10.000 149 12655.35 57.67 54505.40 88888.00 2016-05-28 06:44:10.125 149 12655.33 57.65 54505.40 88888.00 2016-05-28 06:44:10.250 149 12655.35 57.67 54505.40 88888.00 2016-05-28 06:44:10.375 149 12655.45 57.70 54505.40 88888.00 2016-05-28 06:44:10.500 149 12655.45 57.70 54505.38 88888.00 2016-05-28 06:44:10.625 149 12655.42 57.70 54505.38 88888.00 2016-05-28 06:44:10.750 149 12655.45 57.67 54505.43 88888.00 2016-05-28 06:44:10.875 149 12655.45 57.70 54505.43 88888.00 2016-05-28 06:44:11.000 149 12655.48 57.67 54505.40 88888.00 2016-05-28 06:44:11.125 149 12655.50 57.65 54505.43 88888.00 2016-05-28 06:44:11.250 149 12655.55 57.62 54505.43 88888.00 2016-05-28 06:44:11.375 149 12655.58 57.65 54505.45 88888.00 2016-05-28 06:44:11.500 149 12655.52 57.67 54505.43 88888.00 2016-05-28 06:44:11.625 149 12655.50 57.70 54505.43 88888.00 2016-05-28 06:44:11.750 149 12655.50 57.70 54505.43 88888.00 2016-05-28 06:44:11.875 149 12655.58 57.67 54505.40 88888.00 2016-05-28 06:44:12.000 149 12655.58 57.67 54505.40 88888.00 2016-05-28 06:44:12.125 149 12655.52 57.65 54505.43 88888.00 2016-05-28 06:44:12.250 149 12655.55 57.62 54505.43 88888.00 2016-05-28 06:44:12.375 149 12655.62 57.65 54505.43 88888.00 2016-05-28 06:44:12.500 149 12655.65 57.65 54505.43 88888.00 2016-05-28 06:44:12.625 149 12655.62 57.65 54505.47 88888.00 2016-05-28 06:44:12.750 149 12655.62 57.62 54505.47 88888.00 2016-05-28 06:44:12.875 149 12655.65 57.60 54505.45 88888.00 2016-05-28 06:44:13.000 149 12655.60 57.62 54505.43 88888.00 2016-05-28 06:44:13.125 149 12655.67 57.62 54505.45 88888.00 2016-05-28 06:44:13.250 149 12655.73 57.58 54505.45 88888.00 2016-05-28 06:44:13.375 149 12655.70 57.58 54505.43 88888.00 2016-05-28 06:44:13.500 149 12655.70 57.60 54505.45 88888.00 2016-05-28 06:44:13.625 149 12655.73 57.58 54505.43 88888.00 2016-05-28 06:44:13.750 149 12655.75 57.60 54505.43 88888.00 2016-05-28 06:44:13.875 149 12655.80 57.62 54505.47 88888.00 2016-05-28 06:44:14.000 149 12655.73 57.62 54505.47 88888.00 2016-05-28 06:44:14.125 149 12655.67 57.62 54505.45 88888.00 2016-05-28 06:44:14.250 149 12655.70 57.60 54505.40 88888.00 2016-05-28 06:44:14.375 149 12655.75 57.60 54505.43 88888.00 2016-05-28 06:44:14.500 149 12655.73 57.60 54505.43 88888.00 2016-05-28 06:44:14.625 149 12655.75 57.58 54505.43 88888.00 2016-05-28 06:44:14.750 149 12655.73 57.55 54505.45 88888.00 2016-05-28 06:44:14.875 149 12655.70 57.55 54505.43 88888.00 2016-05-28 06:44:15.000 149 12655.73 57.55 54505.43 88888.00 2016-05-28 06:44:15.125 149 12655.77 57.58 54505.45 88888.00 2016-05-28 06:44:15.250 149 12655.80 57.60 54505.47 88888.00 2016-05-28 06:44:15.375 149 12655.83 57.60 54505.47 88888.00 2016-05-28 06:44:15.500 149 12655.77 57.60 54505.47 88888.00 2016-05-28 06:44:15.625 149 12655.88 57.58 54505.45 88888.00 2016-05-28 06:44:15.750 149 12655.88 57.58 54505.45 88888.00 2016-05-28 06:44:15.875 149 12655.83 57.58 54505.43 88888.00 2016-05-28 06:44:16.000 149 12655.85 57.58 54505.43 88888.00 2016-05-28 06:44:16.125 149 12655.88 57.58 54505.45 88888.00 2016-05-28 06:44:16.250 149 12655.75 57.58 54505.43 88888.00 2016-05-28 06:44:16.375 149 12655.77 57.60 54505.45 88888.00 2016-05-28 06:44:16.500 149 12655.85 57.60 54505.43 88888.00 2016-05-28 06:44:16.625 149 12655.90 57.58 54505.45 88888.00 2016-05-28 06:44:16.750 149 12655.92 57.58 54505.45 88888.00 2016-05-28 06:44:16.875 149 12655.92 57.55 54505.45 88888.00 2016-05-28 06:44:17.000 149 12655.92 57.55 54505.45 88888.00 2016-05-28 06:44:17.125 149 12655.92 57.58 54505.47 88888.00 2016-05-28 06:44:17.250 149 12655.90 57.55 54505.47 88888.00 2016-05-28 06:44:17.375 149 12655.95 57.58 54505.47 88888.00 2016-05-28 06:44:17.500 149 12655.92 57.58 54505.45 88888.00 2016-05-28 06:44:17.625 149 12655.98 57.60 54505.45 88888.00 2016-05-28 06:44:17.750 149 12655.98 57.58 54505.45 88888.00 2016-05-28 06:44:17.875 149 12655.98 57.55 54505.47 88888.00 2016-05-28 06:44:18.000 149 12656.00 57.55 54505.47 88888.00 2016-05-28 06:44:18.125 149 12656.00 57.55 54505.50 88888.00 2016-05-28 06:44:18.250 149 12656.00 57.52 54505.50 88888.00 2016-05-28 06:44:18.375 149 12656.02 57.52 54505.50 88888.00 2016-05-28 06:44:18.500 149 12656.08 57.52 54505.50 88888.00 2016-05-28 06:44:18.625 149 12656.08 57.55 54505.50 88888.00 2016-05-28 06:44:18.750 149 12656.08 57.55 54505.50 88888.00 2016-05-28 06:44:18.875 149 12656.08 57.55 54505.50 88888.00 2016-05-28 06:44:19.000 149 12656.10 57.50 54505.47 88888.00 2016-05-28 06:44:19.125 149 12656.10 57.52 54505.47 88888.00 2016-05-28 06:44:19.250 149 12656.05 57.50 54505.50 88888.00 2016-05-28 06:44:19.375 149 12656.02 57.52 54505.50 88888.00 2016-05-28 06:44:19.500 149 12656.02 57.52 54505.50 88888.00 2016-05-28 06:44:19.625 149 12656.00 57.50 54505.50 88888.00 2016-05-28 06:44:19.750 149 12655.98 57.50 54505.50 88888.00 2016-05-28 06:44:19.875 149 12656.00 57.50 54505.50 88888.00 2016-05-28 06:44:20.000 149 12655.98 57.52 54505.50 88888.00 2016-05-28 06:44:20.125 149 12656.05 57.52 54505.50 88888.00 2016-05-28 06:44:20.250 149 12656.10 57.50 54505.50 88888.00 2016-05-28 06:44:20.375 149 12656.17 57.50 54505.50 88888.00 2016-05-28 06:44:20.500 149 12656.20 57.48 54505.50 88888.00 2016-05-28 06:44:20.625 149 12656.15 57.48 54505.47 88888.00 2016-05-28 06:44:20.750 149 12656.20 57.48 54505.50 88888.00 2016-05-28 06:44:20.875 149 12656.23 57.45 54505.47 88888.00 2016-05-28 06:44:21.000 149 12656.27 57.45 54505.50 88888.00 2016-05-28 06:44:21.125 149 12656.25 57.50 54505.53 88888.00 2016-05-28 06:44:21.250 149 12656.20 57.48 54505.50 88888.00 2016-05-28 06:44:21.375 149 12656.20 57.48 54505.50 88888.00 2016-05-28 06:44:21.500 149 12656.25 57.48 54505.50 88888.00 2016-05-28 06:44:21.625 149 12656.27 57.45 54505.50 88888.00 2016-05-28 06:44:21.750 149 12656.33 57.42 54505.50 88888.00 2016-05-28 06:44:21.875 149 12656.33 57.42 54505.50 88888.00 2016-05-28 06:44:22.000 149 12656.35 57.42 54505.47 88888.00 2016-05-28 06:44:22.125 149 12656.35 57.40 54505.50 88888.00 2016-05-28 06:44:22.250 149 12656.33 57.35 54505.50 88888.00 2016-05-28 06:44:22.375 149 12656.38 57.35 54505.53 88888.00 2016-05-28 06:44:22.500 149 12656.38 57.40 54505.50 88888.00 2016-05-28 06:44:22.625 149 12656.38 57.38 54505.53 88888.00 2016-05-28 06:44:22.750 149 12656.38 57.38 54505.50 88888.00 2016-05-28 06:44:22.875 149 12656.38 57.38 54505.53 88888.00 2016-05-28 06:44:23.000 149 12656.40 57.38 54505.53 88888.00 2016-05-28 06:44:23.125 149 12656.42 57.38 54505.53 88888.00 2016-05-28 06:44:23.250 149 12656.40 57.35 54505.55 88888.00 2016-05-28 06:44:23.375 149 12656.48 57.35 54505.57 88888.00 2016-05-28 06:44:23.500 149 12656.42 57.35 54505.55 88888.00 2016-05-28 06:44:23.625 149 12656.40 57.33 54505.53 88888.00 2016-05-28 06:44:23.750 149 12656.40 57.35 54505.53 88888.00 2016-05-28 06:44:23.875 149 12656.42 57.35 54505.53 88888.00 2016-05-28 06:44:24.000 149 12656.50 57.33 54505.53 88888.00 2016-05-28 06:44:24.125 149 12656.55 57.35 54505.55 88888.00 2016-05-28 06:44:24.250 149 12656.48 57.30 54505.55 88888.00 2016-05-28 06:44:24.375 149 12656.45 57.27 54505.55 88888.00 2016-05-28 06:44:24.500 149 12656.50 57.23 54505.55 88888.00 2016-05-28 06:44:24.625 149 12656.48 57.20 54505.55 88888.00 2016-05-28 06:44:24.750 149 12656.45 57.20 54505.55 88888.00 2016-05-28 06:44:24.875 149 12656.50 57.23 54505.53 88888.00 2016-05-28 06:44:25.000 149 12656.52 57.25 54505.53 88888.00 2016-05-28 06:44:25.125 149 12656.50 57.23 54505.55 88888.00 2016-05-28 06:44:25.250 149 12656.45 57.20 54505.55 88888.00 2016-05-28 06:44:25.375 149 12656.42 57.20 54505.53 88888.00 2016-05-28 06:44:25.500 149 12656.48 57.17 54505.53 88888.00 2016-05-28 06:44:25.625 149 12656.52 57.20 54505.55 88888.00 2016-05-28 06:44:25.750 149 12656.50 57.20 54505.53 88888.00 2016-05-28 06:44:25.875 149 12656.50 57.17 54505.55 88888.00 2016-05-28 06:44:26.000 149 12656.55 57.20 54505.55 88888.00 2016-05-28 06:44:26.125 149 12656.60 57.17 54505.57 88888.00 2016-05-28 06:44:26.250 149 12656.55 57.17 54505.57 88888.00 2016-05-28 06:44:26.375 149 12656.55 57.17 54505.57 88888.00 2016-05-28 06:44:26.500 149 12656.60 57.15 54505.57 88888.00 2016-05-28 06:44:26.625 149 12656.62 57.15 54505.57 88888.00 2016-05-28 06:44:26.750 149 12656.62 57.15 54505.55 88888.00 2016-05-28 06:44:26.875 149 12656.62 57.12 54505.57 88888.00 2016-05-28 06:44:27.000 149 12656.58 57.10 54505.55 88888.00 2016-05-28 06:44:27.125 149 12656.58 57.08 54505.57 88888.00 2016-05-28 06:44:27.250 149 12656.62 57.05 54505.60 88888.00 2016-05-28 06:44:27.375 149 12656.70 57.05 54505.57 88888.00 2016-05-28 06:44:27.500 149 12656.75 57.10 54505.55 88888.00 2016-05-28 06:44:27.625 149 12656.75 57.05 54505.55 88888.00 2016-05-28 06:44:27.750 149 12656.73 57.02 54505.55 88888.00 2016-05-28 06:44:27.875 149 12656.70 57.08 54505.55 88888.00 2016-05-28 06:44:28.000 149 12656.67 57.05 54505.57 88888.00 2016-05-28 06:44:28.125 149 12656.67 57.05 54505.57 88888.00 2016-05-28 06:44:28.250 149 12656.73 57.02 54505.57 88888.00 2016-05-28 06:44:28.375 149 12656.75 57.00 54505.55 88888.00 2016-05-28 06:44:28.500 149 12656.75 57.00 54505.55 88888.00 2016-05-28 06:44:28.625 149 12656.83 57.00 54505.55 88888.00 2016-05-28 06:44:28.750 149 12656.83 57.00 54505.60 88888.00 2016-05-28 06:44:28.875 149 12656.85 57.00 54505.60 88888.00 2016-05-28 06:44:29.000 149 12656.88 57.02 54505.60 88888.00 2016-05-28 06:44:29.125 149 12656.92 57.05 54505.60 88888.00 2016-05-28 06:44:29.250 149 12656.90 57.02 54505.57 88888.00 2016-05-28 06:44:29.375 149 12656.85 57.02 54505.55 88888.00 2016-05-28 06:44:29.500 149 12656.85 57.00 54505.57 88888.00 2016-05-28 06:44:29.625 149 12656.90 57.00 54505.60 88888.00 2016-05-28 06:44:29.750 149 12656.98 57.05 54505.60 88888.00 2016-05-28 06:44:29.875 149 12656.95 57.05 54505.60 88888.00 2016-05-28 06:44:30.000 149 12656.92 57.05 54505.60 88888.00 2016-05-28 06:44:30.125 149 12657.02 57.02 54505.57 88888.00 2016-05-28 06:44:30.250 149 12657.05 56.98 54505.62 88888.00 2016-05-28 06:44:30.375 149 12657.08 57.00 54505.60 88888.00 2016-05-28 06:44:30.500 149 12657.12 57.00 54505.60 88888.00 2016-05-28 06:44:30.625 149 12657.15 56.98 54505.60 88888.00 2016-05-28 06:44:30.750 149 12657.15 56.95 54505.60 88888.00 2016-05-28 06:44:30.875 149 12657.15 56.95 54505.57 88888.00 2016-05-28 06:44:31.000 149 12657.15 56.95 54505.57 88888.00 2016-05-28 06:44:31.125 149 12657.20 56.98 54505.57 88888.00 2016-05-28 06:44:31.250 149 12657.20 56.95 54505.57 88888.00 2016-05-28 06:44:31.375 149 12657.23 56.95 54505.60 88888.00 2016-05-28 06:44:31.500 149 12657.27 56.98 54505.60 88888.00 2016-05-28 06:44:31.625 149 12657.23 56.98 54505.60 88888.00 2016-05-28 06:44:31.750 149 12657.12 57.00 54505.60 88888.00 2016-05-28 06:44:31.875 149 12657.20 56.98 54505.60 88888.00 2016-05-28 06:44:32.000 149 12657.30 56.98 54505.60 88888.00 2016-05-28 06:44:32.125 149 12657.38 56.98 54505.60 88888.00 2016-05-28 06:44:32.250 149 12657.38 56.92 54505.62 88888.00 2016-05-28 06:44:32.375 149 12657.33 56.95 54505.60 88888.00 2016-05-28 06:44:32.500 149 12657.30 57.00 54505.60 88888.00 2016-05-28 06:44:32.625 149 12657.33 57.02 54505.60 88888.00 2016-05-28 06:44:32.750 149 12657.40 57.00 54505.60 88888.00 2016-05-28 06:44:32.875 149 12657.42 57.00 54505.60 88888.00 2016-05-28 06:44:33.000 149 12657.48 56.98 54505.60 88888.00 2016-05-28 06:44:33.125 149 12657.48 56.95 54505.60 88888.00 2016-05-28 06:44:33.250 149 12657.45 56.95 54505.57 88888.00 2016-05-28 06:44:33.375 149 12657.50 57.00 54505.60 88888.00 2016-05-28 06:44:33.500 149 12657.55 57.02 54505.60 88888.00 2016-05-28 06:44:33.625 149 12657.60 57.02 54505.62 88888.00 2016-05-28 06:44:33.750 149 12657.60 57.02 54505.62 88888.00 2016-05-28 06:44:33.875 149 12657.62 57.00 54505.60 88888.00 2016-05-28 06:44:34.000 149 12657.67 57.00 54505.57 88888.00 2016-05-28 06:44:34.125 149 12657.67 57.02 54505.60 88888.00 2016-05-28 06:44:34.250 149 12657.65 57.00 54505.60 88888.00 2016-05-28 06:44:34.375 149 12657.67 57.00 54505.62 88888.00 2016-05-28 06:44:34.500 149 12657.70 57.00 54505.62 88888.00 2016-05-28 06:44:34.625 149 12657.70 56.98 54505.62 88888.00 2016-05-28 06:44:34.750 149 12657.70 57.02 54505.62 88888.00 2016-05-28 06:44:34.875 149 12657.70 57.00 54505.60 88888.00 2016-05-28 06:44:35.000 149 12657.70 57.02 54505.60 88888.00 2016-05-28 06:44:35.125 149 12657.75 57.02 54505.62 88888.00 2016-05-28 06:44:35.250 149 12657.73 57.02 54505.62 88888.00 2016-05-28 06:44:35.375 149 12657.77 57.05 54505.62 88888.00 2016-05-28 06:44:35.500 149 12657.85 57.02 54505.65 88888.00 2016-05-28 06:44:35.625 149 12657.88 57.02 54505.65 88888.00 2016-05-28 06:44:35.750 149 12657.88 57.00 54505.62 88888.00 2016-05-28 06:44:35.875 149 12657.90 57.00 54505.62 88888.00 2016-05-28 06:44:36.000 149 12657.95 56.98 54505.60 88888.00 2016-05-28 06:44:36.125 149 12657.95 57.00 54505.60 88888.00 2016-05-28 06:44:36.250 149 12657.88 57.00 54505.62 88888.00 2016-05-28 06:44:36.375 149 12657.92 57.05 54505.65 88888.00 2016-05-28 06:44:36.500 149 12657.92 57.02 54505.65 88888.00 2016-05-28 06:44:36.625 149 12657.88 57.02 54505.65 88888.00 2016-05-28 06:44:36.750 149 12657.95 57.00 54505.62 88888.00 2016-05-28 06:44:36.875 149 12658.02 57.00 54505.62 88888.00 2016-05-28 06:44:37.000 149 12658.10 57.00 54505.65 88888.00 2016-05-28 06:44:37.125 149 12658.08 57.02 54505.65 88888.00 2016-05-28 06:44:37.250 149 12658.08 57.00 54505.62 88888.00 2016-05-28 06:44:37.375 149 12658.05 57.02 54505.62 88888.00 2016-05-28 06:44:37.500 149 12658.08 57.02 54505.62 88888.00 2016-05-28 06:44:37.625 149 12658.08 57.05 54505.60 88888.00 2016-05-28 06:44:37.750 149 12658.10 57.02 54505.62 88888.00 2016-05-28 06:44:37.875 149 12658.15 57.02 54505.60 88888.00 2016-05-28 06:44:38.000 149 12658.20 56.98 54505.60 88888.00 2016-05-28 06:44:38.125 149 12658.20 56.98 54505.62 88888.00 2016-05-28 06:44:38.250 149 12658.23 56.98 54505.62 88888.00 2016-05-28 06:44:38.375 149 12658.30 57.02 54505.62 88888.00 2016-05-28 06:44:38.500 149 12658.30 57.00 54505.62 88888.00 2016-05-28 06:44:38.625 149 12658.30 57.02 54505.62 88888.00 2016-05-28 06:44:38.750 149 12658.30 57.00 54505.60 88888.00 2016-05-28 06:44:38.875 149 12658.33 57.00 54505.60 88888.00 2016-05-28 06:44:39.000 149 12658.35 56.98 54505.62 88888.00 2016-05-28 06:44:39.125 149 12658.35 56.98 54505.65 88888.00 2016-05-28 06:44:39.250 149 12658.38 57.00 54505.65 88888.00 2016-05-28 06:44:39.375 149 12658.45 57.02 54505.68 88888.00 2016-05-28 06:44:39.500 149 12658.48 56.98 54505.62 88888.00 2016-05-28 06:44:39.625 149 12658.48 56.95 54505.62 88888.00 2016-05-28 06:44:39.750 149 12658.42 56.92 54505.62 88888.00 2016-05-28 06:44:39.875 149 12658.48 56.95 54505.62 88888.00 2016-05-28 06:44:40.000 149 12658.52 56.95 54505.62 88888.00 2016-05-28 06:44:40.125 149 12658.48 56.98 54505.65 88888.00 2016-05-28 06:44:40.250 149 12658.52 56.98 54505.65 88888.00 2016-05-28 06:44:40.375 149 12658.58 57.00 54505.70 88888.00 2016-05-28 06:44:40.500 149 12658.58 56.95 54505.68 88888.00 2016-05-28 06:44:40.625 149 12658.55 56.98 54505.68 88888.00 2016-05-28 06:44:40.750 149 12658.62 56.98 54505.65 88888.00 2016-05-28 06:44:40.875 149 12658.62 56.98 54505.65 88888.00 2016-05-28 06:44:41.000 149 12658.65 56.95 54505.68 88888.00 2016-05-28 06:44:41.125 149 12658.65 56.95 54505.70 88888.00 2016-05-28 06:44:41.250 149 12658.62 56.95 54505.70 88888.00 2016-05-28 06:44:41.375 149 12658.65 56.92 54505.68 88888.00 2016-05-28 06:44:41.500 149 12658.67 56.90 54505.68 88888.00 2016-05-28 06:44:41.625 149 12658.67 56.95 54505.65 88888.00 2016-05-28 06:44:41.750 149 12658.70 56.92 54505.68 88888.00 2016-05-28 06:44:41.875 149 12658.70 56.95 54505.68 88888.00 2016-05-28 06:44:42.000 149 12658.70 56.90 54505.68 88888.00 2016-05-28 06:44:42.125 149 12658.70 56.92 54505.68 88888.00 2016-05-28 06:44:42.250 149 12658.75 56.92 54505.70 88888.00 2016-05-28 06:44:42.375 149 12658.77 56.92 54505.70 88888.00 2016-05-28 06:44:42.500 149 12658.85 56.92 54505.68 88888.00 2016-05-28 06:44:42.625 149 12658.85 56.92 54505.65 88888.00 2016-05-28 06:44:42.750 149 12658.80 56.92 54505.65 88888.00 2016-05-28 06:44:42.875 149 12658.77 56.92 54505.65 88888.00 2016-05-28 06:44:43.000 149 12658.77 56.90 54505.65 88888.00 2016-05-28 06:44:43.125 149 12658.83 56.90 54505.65 88888.00 2016-05-28 06:44:43.250 149 12658.90 56.88 54505.65 88888.00 2016-05-28 06:44:43.375 149 12658.92 56.90 54505.65 88888.00 2016-05-28 06:44:43.500 149 12658.98 56.90 54505.65 88888.00 2016-05-28 06:44:43.625 149 12658.98 56.90 54505.65 88888.00 2016-05-28 06:44:43.750 149 12658.90 56.90 54505.68 88888.00 2016-05-28 06:44:43.875 149 12658.85 56.92 54505.68 88888.00 2016-05-28 06:44:44.000 149 12658.85 56.88 54505.68 88888.00 2016-05-28 06:44:44.125 149 12658.95 56.88 54505.70 88888.00 2016-05-28 06:44:44.250 149 12658.98 56.85 54505.68 88888.00 2016-05-28 06:44:44.375 149 12659.02 56.85 54505.68 88888.00 2016-05-28 06:44:44.500 149 12659.10 56.88 54505.68 88888.00 2016-05-28 06:44:44.625 149 12659.02 56.83 54505.68 88888.00 2016-05-28 06:44:44.750 149 12659.02 56.83 54505.68 88888.00 2016-05-28 06:44:44.875 149 12659.08 56.83 54505.68 88888.00 2016-05-28 06:44:45.000 149 12659.08 56.83 54505.68 88888.00 2016-05-28 06:44:45.125 149 12659.02 56.83 54505.70 88888.00 2016-05-28 06:44:45.250 149 12659.08 56.80 54505.70 88888.00 2016-05-28 06:44:45.375 149 12659.15 56.80 54505.68 88888.00 2016-05-28 06:44:45.500 149 12659.17 56.80 54505.68 88888.00 2016-05-28 06:44:45.625 149 12659.17 56.80 54505.70 88888.00 2016-05-28 06:44:45.750 149 12659.17 56.80 54505.70 88888.00 2016-05-28 06:44:45.875 149 12659.17 56.83 54505.72 88888.00 2016-05-28 06:44:46.000 149 12659.15 56.77 54505.70 88888.00 2016-05-28 06:44:46.125 149 12659.15 56.77 54505.70 88888.00 2016-05-28 06:44:46.250 149 12659.15 56.77 54505.72 88888.00 2016-05-28 06:44:46.375 149 12659.17 56.80 54505.75 88888.00 2016-05-28 06:44:46.500 149 12659.17 56.77 54505.72 88888.00 2016-05-28 06:44:46.625 149 12659.17 56.77 54505.72 88888.00 2016-05-28 06:44:46.750 149 12659.17 56.75 54505.72 88888.00 2016-05-28 06:44:46.875 149 12659.23 56.77 54505.72 88888.00 2016-05-28 06:44:47.000 149 12659.27 56.75 54505.70 88888.00 2016-05-28 06:44:47.125 149 12659.25 56.80 54505.72 88888.00 2016-05-28 06:44:47.250 149 12659.23 56.75 54505.72 88888.00 2016-05-28 06:44:47.375 149 12659.25 56.73 54505.70 88888.00 2016-05-28 06:44:47.500 149 12659.23 56.73 54505.70 88888.00 2016-05-28 06:44:47.625 149 12659.25 56.70 54505.72 88888.00 2016-05-28 06:44:47.750 149 12659.25 56.70 54505.72 88888.00 2016-05-28 06:44:47.875 149 12659.27 56.75 54505.72 88888.00 2016-05-28 06:44:48.000 149 12659.35 56.75 54505.72 88888.00 2016-05-28 06:44:48.125 149 12659.35 56.75 54505.72 88888.00 2016-05-28 06:44:48.250 149 12659.35 56.75 54505.72 88888.00 2016-05-28 06:44:48.375 149 12659.33 56.77 54505.75 88888.00 2016-05-28 06:44:48.500 149 12659.40 56.77 54505.72 88888.00 2016-05-28 06:44:48.625 149 12659.45 56.75 54505.75 88888.00 2016-05-28 06:44:48.750 149 12659.40 56.75 54505.75 88888.00 2016-05-28 06:44:48.875 149 12659.48 56.73 54505.75 88888.00 2016-05-28 06:44:49.000 149 12659.52 56.70 54505.72 88888.00 2016-05-28 06:44:49.125 149 12659.55 56.73 54505.72 88888.00 2016-05-28 06:44:49.250 149 12659.52 56.70 54505.72 88888.00 2016-05-28 06:44:49.375 149 12659.55 56.73 54505.72 88888.00 2016-05-28 06:44:49.500 149 12659.60 56.73 54505.75 88888.00 2016-05-28 06:44:49.625 149 12659.65 56.73 54505.75 88888.00 2016-05-28 06:44:49.750 149 12659.58 56.75 54505.72 88888.00 2016-05-28 06:44:49.875 149 12659.58 56.70 54505.72 88888.00 2016-05-28 06:44:50.000 149 12659.65 56.65 54505.72 88888.00 2016-05-28 06:44:50.125 149 12659.67 56.65 54505.70 88888.00 2016-05-28 06:44:50.250 149 12659.70 56.70 54505.72 88888.00 2016-05-28 06:44:50.375 149 12659.70 56.73 54505.75 88888.00 2016-05-28 06:44:50.500 149 12659.70 56.67 54505.72 88888.00 2016-05-28 06:44:50.625 149 12659.65 56.67 54505.72 88888.00 2016-05-28 06:44:50.750 149 12659.73 56.70 54505.72 88888.00 2016-05-28 06:44:50.875 149 12659.77 56.73 54505.72 88888.00 2016-05-28 06:44:51.000 149 12659.77 56.70 54505.70 88888.00 2016-05-28 06:44:51.125 149 12659.80 56.67 54505.72 88888.00 2016-05-28 06:44:51.250 149 12659.83 56.67 54505.72 88888.00 2016-05-28 06:44:51.375 149 12659.92 56.67 54505.72 88888.00 2016-05-28 06:44:51.500 149 12659.95 56.70 54505.72 88888.00 2016-05-28 06:44:51.625 149 12659.98 56.70 54505.72 88888.00 2016-05-28 06:44:51.750 149 12659.95 56.70 54505.72 88888.00 2016-05-28 06:44:51.875 149 12659.92 56.67 54505.72 88888.00 2016-05-28 06:44:52.000 149 12659.92 56.67 54505.72 88888.00 2016-05-28 06:44:52.125 149 12660.00 56.67 54505.72 88888.00 2016-05-28 06:44:52.250 149 12660.00 56.67 54505.72 88888.00 2016-05-28 06:44:52.375 149 12660.02 56.65 54505.72 88888.00 2016-05-28 06:44:52.500 149 12660.00 56.65 54505.72 88888.00 2016-05-28 06:44:52.625 149 12660.05 56.65 54505.75 88888.00 2016-05-28 06:44:52.750 149 12660.12 56.65 54505.75 88888.00 2016-05-28 06:44:52.875 149 12660.23 56.65 54505.72 88888.00 2016-05-28 06:44:53.000 149 12660.25 56.62 54505.70 88888.00 2016-05-28 06:44:53.125 149 12660.23 56.65 54505.75 88888.00 2016-05-28 06:44:53.250 149 12660.25 56.62 54505.72 88888.00 2016-05-28 06:44:53.375 149 12660.25 56.65 54505.72 88888.00 2016-05-28 06:44:53.500 149 12660.27 56.62 54505.70 88888.00 2016-05-28 06:44:53.625 149 12660.30 56.62 54505.70 88888.00 2016-05-28 06:44:53.750 149 12660.30 56.62 54505.70 88888.00 2016-05-28 06:44:53.875 149 12660.40 56.62 54505.72 88888.00 2016-05-28 06:44:54.000 149 12660.42 56.65 54505.72 88888.00 2016-05-28 06:44:54.125 149 12660.45 56.65 54505.72 88888.00 2016-05-28 06:44:54.250 149 12660.48 56.60 54505.72 88888.00 2016-05-28 06:44:54.375 149 12660.52 56.62 54505.72 88888.00 2016-05-28 06:44:54.500 149 12660.60 56.62 54505.72 88888.00 2016-05-28 06:44:54.625 149 12660.58 56.65 54505.72 88888.00 2016-05-28 06:44:54.750 149 12660.58 56.60 54505.70 88888.00 2016-05-28 06:44:54.875 149 12660.65 56.62 54505.70 88888.00 2016-05-28 06:44:55.000 149 12660.75 56.62 54505.70 88888.00 2016-05-28 06:44:55.125 149 12660.75 56.62 54505.72 88888.00 2016-05-28 06:44:55.250 149 12660.75 56.58 54505.72 88888.00 2016-05-28 06:44:55.375 149 12660.83 56.60 54505.68 88888.00 2016-05-28 06:44:55.500 149 12660.88 56.58 54505.68 88888.00 2016-05-28 06:44:55.625 149 12660.88 56.58 54505.68 88888.00 2016-05-28 06:44:55.750 149 12660.88 56.60 54505.68 88888.00 2016-05-28 06:44:55.875 149 12660.90 56.62 54505.65 88888.00 2016-05-28 06:44:56.000 149 12660.95 56.60 54505.65 88888.00 2016-05-28 06:44:56.125 149 12660.98 56.60 54505.68 88888.00 2016-05-28 06:44:56.250 149 12660.92 56.55 54505.68 88888.00 2016-05-28 06:44:56.375 149 12661.00 56.58 54505.70 88888.00 2016-05-28 06:44:56.500 149 12660.98 56.58 54505.68 88888.00 2016-05-28 06:44:56.625 149 12660.95 56.58 54505.70 88888.00 2016-05-28 06:44:56.750 149 12661.02 56.58 54505.70 88888.00 2016-05-28 06:44:56.875 149 12661.12 56.58 54505.70 88888.00 2016-05-28 06:44:57.000 149 12661.12 56.60 54505.70 88888.00 2016-05-28 06:44:57.125 149 12661.17 56.55 54505.70 88888.00 2016-05-28 06:44:57.250 149 12661.27 56.52 54505.68 88888.00 2016-05-28 06:44:57.375 149 12661.25 56.50 54505.70 88888.00 2016-05-28 06:44:57.500 149 12661.25 56.52 54505.68 88888.00 2016-05-28 06:44:57.625 149 12661.25 56.55 54505.68 88888.00 2016-05-28 06:44:57.750 149 12661.23 56.55 54505.68 88888.00 2016-05-28 06:44:57.875 149 12661.23 56.52 54505.68 88888.00 2016-05-28 06:44:58.000 149 12661.33 56.52 54505.68 88888.00 2016-05-28 06:44:58.125 149 12661.35 56.50 54505.68 88888.00 2016-05-28 06:44:58.250 149 12661.33 56.48 54505.68 88888.00 2016-05-28 06:44:58.375 149 12661.42 56.50 54505.70 88888.00 2016-05-28 06:44:58.500 149 12661.45 56.55 54505.70 88888.00 2016-05-28 06:44:58.625 149 12661.48 56.52 54505.68 88888.00 2016-05-28 06:44:58.750 149 12661.48 56.48 54505.68 88888.00 2016-05-28 06:44:58.875 149 12661.50 56.45 54505.68 88888.00 2016-05-28 06:44:59.000 149 12661.55 56.45 54505.65 88888.00 2016-05-28 06:44:59.125 149 12661.58 56.48 54505.68 88888.00 2016-05-28 06:44:59.250 149 12661.60 56.42 54505.68 88888.00 2016-05-28 06:44:59.375 149 12661.60 56.42 54505.70 88888.00 2016-05-28 06:44:59.500 149 12661.65 56.50 54505.70 88888.00 2016-05-28 06:44:59.625 149 12661.62 56.45 54505.68 88888.00 2016-05-28 06:44:59.750 149 12661.60 56.48 54505.68 88888.00 2016-05-28 06:44:59.875 149 12661.65 56.48 54505.65 88888.00 2016-05-28 06:45:00.000 149 12661.67 56.48 54505.68 88888.00 2016-05-28 06:45:00.125 149 12661.67 56.48 54505.70 88888.00 2016-05-28 06:45:00.250 149 12661.70 56.38 54505.68 88888.00 2016-05-28 06:45:00.375 149 12661.75 56.38 54505.70 88888.00 2016-05-28 06:45:00.500 149 12661.75 56.40 54505.70 88888.00 2016-05-28 06:45:00.625 149 12661.77 56.42 54505.70 88888.00 2016-05-28 06:45:00.750 149 12661.85 56.40 54505.70 88888.00 2016-05-28 06:45:00.875 149 12661.85 56.42 54505.70 88888.00 2016-05-28 06:45:01.000 149 12661.85 56.38 54505.65 88888.00 2016-05-28 06:45:01.125 149 12661.88 56.38 54505.65 88888.00 2016-05-28 06:45:01.250 149 12661.90 56.35 54505.65 88888.00 2016-05-28 06:45:01.375 149 12661.98 56.40 54505.65 88888.00 2016-05-28 06:45:01.500 149 12661.98 56.40 54505.65 88888.00 2016-05-28 06:45:01.625 149 12661.98 56.40 54505.65 88888.00 2016-05-28 06:45:01.750 149 12662.10 56.40 54505.68 88888.00 2016-05-28 06:45:01.875 149 12662.15 56.38 54505.70 88888.00 2016-05-28 06:45:02.000 149 12662.12 56.33 54505.68 88888.00 2016-05-28 06:45:02.125 149 12662.08 56.35 54505.68 88888.00 2016-05-28 06:45:02.250 149 12662.10 56.35 54505.68 88888.00 2016-05-28 06:45:02.375 149 12662.15 56.35 54505.68 88888.00 2016-05-28 06:45:02.500 149 12662.15 56.35 54505.65 88888.00 2016-05-28 06:45:02.625 149 12662.25 56.38 54505.65 88888.00 2016-05-28 06:45:02.750 149 12662.35 56.38 54505.68 88888.00 2016-05-28 06:45:02.875 149 12662.33 56.35 54505.65 88888.00 2016-05-28 06:45:03.000 149 12662.30 56.33 54505.65 88888.00 2016-05-28 06:45:03.125 149 12662.33 56.35 54505.65 88888.00 2016-05-28 06:45:03.250 149 12662.35 56.33 54505.65 88888.00 2016-05-28 06:45:03.375 149 12662.35 56.35 54505.60 88888.00 2016-05-28 06:45:03.500 149 12662.42 56.33 54505.62 88888.00 2016-05-28 06:45:03.625 149 12662.42 56.27 54505.65 88888.00 2016-05-28 06:45:03.750 149 12662.42 56.25 54505.62 88888.00 2016-05-28 06:45:03.875 149 12662.45 56.30 54505.65 88888.00 2016-05-28 06:45:04.000 149 12662.42 56.30 54505.62 88888.00 2016-05-28 06:45:04.125 149 12662.45 56.27 54505.62 88888.00 2016-05-28 06:45:04.250 149 12662.50 56.27 54505.65 88888.00 2016-05-28 06:45:04.375 149 12662.58 56.27 54505.65 88888.00 2016-05-28 06:45:04.500 149 12662.52 56.27 54505.62 88888.00 2016-05-28 06:45:04.625 149 12662.58 56.27 54505.65 88888.00 2016-05-28 06:45:04.750 149 12662.60 56.27 54505.65 88888.00 2016-05-28 06:45:04.875 149 12662.62 56.27 54505.65 88888.00 2016-05-28 06:45:05.000 149 12662.70 56.27 54505.65 88888.00 2016-05-28 06:45:05.125 149 12662.73 56.25 54505.62 88888.00 2016-05-28 06:45:05.250 149 12662.83 56.25 54505.65 88888.00 2016-05-28 06:45:05.375 149 12662.88 56.25 54505.65 88888.00 2016-05-28 06:45:05.500 149 12662.90 56.25 54505.65 88888.00 2016-05-28 06:45:05.625 149 12662.88 56.25 54505.65 88888.00 2016-05-28 06:45:05.750 149 12662.88 56.25 54505.65 88888.00 2016-05-28 06:45:05.875 149 12662.90 56.23 54505.65 88888.00 2016-05-28 06:45:06.000 149 12662.88 56.25 54505.65 88888.00 2016-05-28 06:45:06.125 149 12662.92 56.27 54505.68 88888.00 2016-05-28 06:45:06.250 149 12662.98 56.25 54505.68 88888.00 2016-05-28 06:45:06.375 149 12663.02 56.27 54505.65 88888.00 2016-05-28 06:45:06.500 149 12663.00 56.25 54505.65 88888.00 2016-05-28 06:45:06.625 149 12663.02 56.20 54505.62 88888.00 2016-05-28 06:45:06.750 149 12663.10 56.20 54505.62 88888.00 2016-05-28 06:45:06.875 149 12663.08 56.20 54505.65 88888.00 2016-05-28 06:45:07.000 149 12663.05 56.20 54505.62 88888.00 2016-05-28 06:45:07.125 149 12663.12 56.23 54505.62 88888.00 2016-05-28 06:45:07.250 149 12663.15 56.20 54505.65 88888.00 2016-05-28 06:45:07.375 149 12663.17 56.20 54505.65 88888.00 2016-05-28 06:45:07.500 149 12663.17 56.23 54505.65 88888.00 2016-05-28 06:45:07.625 149 12663.23 56.23 54505.65 88888.00 2016-05-28 06:45:07.750 149 12663.33 56.17 54505.65 88888.00 2016-05-28 06:45:07.875 149 12663.30 56.15 54505.62 88888.00 2016-05-28 06:45:08.000 149 12663.27 56.17 54505.62 88888.00 2016-05-28 06:45:08.125 149 12663.30 56.17 54505.62 88888.00 2016-05-28 06:45:08.250 149 12663.38 56.15 54505.62 88888.00 2016-05-28 06:45:08.375 149 12663.38 56.17 54505.62 88888.00 2016-05-28 06:45:08.500 149 12663.35 56.17 54505.65 88888.00 2016-05-28 06:45:08.625 149 12663.40 56.20 54505.65 88888.00 2016-05-28 06:45:08.750 149 12663.45 56.17 54505.65 88888.00 2016-05-28 06:45:08.875 149 12663.45 56.15 54505.65 88888.00 2016-05-28 06:45:09.000 149 12663.55 56.15 54505.62 88888.00 2016-05-28 06:45:09.125 149 12663.60 56.15 54505.65 88888.00 2016-05-28 06:45:09.250 149 12663.62 56.12 54505.62 88888.00 2016-05-28 06:45:09.375 149 12663.67 56.12 54505.62 88888.00 2016-05-28 06:45:09.500 149 12663.70 56.10 54505.62 88888.00 2016-05-28 06:45:09.625 149 12663.73 56.08 54505.62 88888.00 2016-05-28 06:45:09.750 149 12663.70 56.08 54505.62 88888.00 2016-05-28 06:45:09.875 149 12663.70 56.12 54505.65 88888.00 2016-05-28 06:45:10.000 149 12663.75 56.15 54505.65 88888.00 2016-05-28 06:45:10.125 149 12663.80 56.12 54505.68 88888.00 2016-05-28 06:45:10.250 149 12663.85 56.10 54505.65 88888.00 2016-05-28 06:45:10.375 149 12663.88 56.10 54505.65 88888.00 2016-05-28 06:45:10.500 149 12663.88 56.10 54505.65 88888.00 2016-05-28 06:45:10.625 149 12663.88 56.10 54505.65 88888.00 2016-05-28 06:45:10.750 149 12663.90 56.08 54505.65 88888.00 2016-05-28 06:45:10.875 149 12663.98 56.12 54505.62 88888.00 2016-05-28 06:45:11.000 149 12664.00 56.12 54505.62 88888.00 2016-05-28 06:45:11.125 149 12663.98 56.12 54505.65 88888.00 2016-05-28 06:45:11.250 149 12664.02 56.08 54505.65 88888.00 2016-05-28 06:45:11.375 149 12664.05 56.08 54505.65 88888.00 2016-05-28 06:45:11.500 149 12664.08 56.08 54505.65 88888.00 2016-05-28 06:45:11.625 149 12664.08 56.05 54505.65 88888.00 2016-05-28 06:45:11.750 149 12664.12 56.08 54505.68 88888.00 2016-05-28 06:45:11.875 149 12664.15 56.08 54505.68 88888.00 2016-05-28 06:45:12.000 149 12664.15 56.08 54505.65 88888.00 2016-05-28 06:45:12.125 149 12664.17 56.05 54505.65 88888.00 2016-05-28 06:45:12.250 149 12664.20 56.08 54505.68 88888.00 2016-05-28 06:45:12.375 149 12664.20 56.08 54505.68 88888.00 2016-05-28 06:45:12.500 149 12664.17 56.08 54505.68 88888.00 2016-05-28 06:45:12.625 149 12664.15 56.05 54505.65 88888.00 2016-05-28 06:45:12.750 149 12664.20 56.08 54505.65 88888.00 2016-05-28 06:45:12.875 149 12664.25 56.02 54505.68 88888.00 2016-05-28 06:45:13.000 149 12664.33 56.00 54505.65 88888.00 2016-05-28 06:45:13.125 149 12664.40 56.05 54505.65 88888.00 2016-05-28 06:45:13.250 149 12664.45 56.05 54505.65 88888.00 2016-05-28 06:45:13.375 149 12664.45 56.08 54505.65 88888.00 2016-05-28 06:45:13.500 149 12664.48 56.08 54505.65 88888.00 2016-05-28 06:45:13.625 149 12664.50 56.05 54505.65 88888.00 2016-05-28 06:45:13.750 149 12664.55 56.02 54505.65 88888.00 2016-05-28 06:45:13.875 149 12664.60 56.02 54505.65 88888.00 2016-05-28 06:45:14.000 149 12664.60 56.02 54505.65 88888.00 2016-05-28 06:45:14.125 149 12664.62 56.00 54505.68 88888.00 2016-05-28 06:45:14.250 149 12664.60 56.00 54505.68 88888.00 2016-05-28 06:45:14.375 149 12664.62 56.02 54505.68 88888.00 2016-05-28 06:45:14.500 149 12664.65 56.02 54505.68 88888.00 2016-05-28 06:45:14.625 149 12664.62 55.98 54505.68 88888.00 2016-05-28 06:45:14.750 149 12664.70 55.98 54505.65 88888.00 2016-05-28 06:45:14.875 149 12664.75 55.98 54505.68 88888.00 2016-05-28 06:45:15.000 149 12664.75 55.98 54505.65 88888.00 2016-05-28 06:45:15.125 149 12664.73 55.98 54505.68 88888.00 2016-05-28 06:45:15.250 149 12664.75 55.95 54505.70 88888.00 2016-05-28 06:45:15.375 149 12664.83 55.95 54505.70 88888.00 2016-05-28 06:45:15.500 149 12664.90 55.95 54505.68 88888.00 2016-05-28 06:45:15.625 149 12664.88 55.92 54505.68 88888.00 2016-05-28 06:45:15.750 149 12664.88 55.95 54505.70 88888.00 2016-05-28 06:45:15.875 149 12664.95 55.92 54505.68 88888.00 2016-05-28 06:45:16.000 149 12665.02 55.95 54505.70 88888.00 2016-05-28 06:45:16.125 149 12664.98 55.95 54505.68 88888.00 2016-05-28 06:45:16.250 149 12664.95 55.88 54505.68 88888.00 2016-05-28 06:45:16.375 149 12664.98 55.88 54505.68 88888.00 2016-05-28 06:45:16.500 149 12665.02 55.92 54505.70 88888.00 2016-05-28 06:45:16.625 149 12665.08 55.92 54505.70 88888.00 2016-05-28 06:45:16.750 149 12665.08 55.92 54505.70 88888.00 2016-05-28 06:45:16.875 149 12665.02 55.90 54505.70 88888.00 2016-05-28 06:45:17.000 149 12665.02 55.90 54505.70 88888.00 2016-05-28 06:45:17.125 149 12665.08 55.92 54505.72 88888.00 2016-05-28 06:45:17.250 149 12665.02 55.85 54505.72 88888.00 2016-05-28 06:45:17.375 149 12665.05 55.85 54505.72 88888.00 2016-05-28 06:45:17.500 149 12665.12 55.88 54505.72 88888.00 2016-05-28 06:45:17.625 149 12665.12 55.88 54505.75 88888.00 2016-05-28 06:45:17.750 149 12665.23 55.88 54505.75 88888.00 2016-05-28 06:45:17.875 149 12665.25 55.85 54505.78 88888.00 2016-05-28 06:45:18.000 149 12665.23 55.80 54505.75 88888.00 2016-05-28 06:45:18.125 149 12665.25 55.83 54505.75 88888.00 2016-05-28 06:45:18.250 149 12665.30 55.80 54505.75 88888.00 2016-05-28 06:45:18.375 149 12665.35 55.80 54505.78 88888.00 2016-05-28 06:45:18.500 149 12665.30 55.77 54505.75 88888.00 2016-05-28 06:45:18.625 149 12665.33 55.75 54505.72 88888.00 2016-05-28 06:45:18.750 149 12665.40 55.75 54505.72 88888.00 2016-05-28 06:45:18.875 149 12665.45 55.75 54505.72 88888.00 2016-05-28 06:45:19.000 149 12665.42 55.75 54505.75 88888.00 2016-05-28 06:45:19.125 149 12665.45 55.75 54505.78 88888.00 2016-05-28 06:45:19.250 149 12665.52 55.67 54505.78 88888.00 2016-05-28 06:45:19.375 149 12665.60 55.70 54505.78 88888.00 2016-05-28 06:45:19.500 149 12665.58 55.75 54505.78 88888.00 2016-05-28 06:45:19.625 149 12665.52 55.70 54505.78 88888.00 2016-05-28 06:45:19.750 149 12665.50 55.70 54505.80 88888.00 2016-05-28 06:45:19.875 149 12665.50 55.67 54505.80 88888.00 2016-05-28 06:45:20.000 149 12665.55 55.65 54505.80 88888.00 2016-05-28 06:45:20.125 149 12665.60 55.65 54505.80 88888.00 2016-05-28 06:45:20.250 149 12665.62 55.65 54505.80 88888.00 2016-05-28 06:45:20.375 149 12665.67 55.65 54505.80 88888.00 2016-05-28 06:45:20.500 149 12665.67 55.62 54505.82 88888.00 2016-05-28 06:45:20.625 149 12665.67 55.62 54505.82 88888.00 2016-05-28 06:45:20.750 149 12665.70 55.62 54505.82 88888.00 2016-05-28 06:45:20.875 149 12665.73 55.60 54505.82 88888.00 2016-05-28 06:45:21.000 149 12665.75 55.58 54505.80 88888.00 2016-05-28 06:45:21.125 149 12665.70 55.60 54505.82 88888.00 2016-05-28 06:45:21.250 149 12665.75 55.60 54505.82 88888.00 2016-05-28 06:45:21.375 149 12665.80 55.58 54505.82 88888.00 2016-05-28 06:45:21.500 149 12665.85 55.55 54505.85 88888.00 2016-05-28 06:45:21.625 149 12665.83 55.55 54505.85 88888.00 2016-05-28 06:45:21.750 149 12665.80 55.55 54505.85 88888.00 2016-05-28 06:45:21.875 149 12665.83 55.55 54505.85 88888.00 2016-05-28 06:45:22.000 149 12665.85 55.50 54505.82 88888.00 2016-05-28 06:45:22.125 149 12665.85 55.48 54505.82 88888.00 2016-05-28 06:45:22.250 149 12665.85 55.48 54505.82 88888.00 2016-05-28 06:45:22.375 149 12665.88 55.48 54505.85 88888.00 2016-05-28 06:45:22.500 149 12665.85 55.40 54505.88 88888.00 2016-05-28 06:45:22.625 149 12665.83 55.40 54505.88 88888.00 2016-05-28 06:45:22.750 149 12665.85 55.40 54505.85 88888.00 2016-05-28 06:45:22.875 149 12665.90 55.38 54505.85 88888.00 2016-05-28 06:45:23.000 149 12665.95 55.42 54505.88 88888.00 2016-05-28 06:45:23.125 149 12665.88 55.40 54505.90 88888.00 2016-05-28 06:45:23.250 149 12665.85 55.38 54505.90 88888.00 2016-05-28 06:45:23.375 149 12665.85 55.35 54505.88 88888.00 2016-05-28 06:45:23.500 149 12665.85 55.33 54505.88 88888.00 2016-05-28 06:45:23.625 149 12665.92 55.33 54505.88 88888.00 2016-05-28 06:45:23.750 149 12666.00 55.33 54505.90 88888.00 2016-05-28 06:45:23.875 149 12666.02 55.33 54505.88 88888.00 2016-05-28 06:45:24.000 149 12666.08 55.30 54505.90 88888.00 2016-05-28 06:45:24.125 149 12666.08 55.30 54505.90 88888.00 2016-05-28 06:45:24.250 149 12666.08 55.30 54505.93 88888.00 2016-05-28 06:45:24.375 149 12666.05 55.27 54505.90 88888.00 2016-05-28 06:45:24.500 149 12666.00 55.27 54505.90 88888.00 2016-05-28 06:45:24.625 149 12666.05 55.23 54505.90 88888.00 2016-05-28 06:45:24.750 149 12666.17 55.20 54505.88 88888.00 2016-05-28 06:45:24.875 149 12666.15 55.20 54505.93 88888.00 2016-05-28 06:45:25.000 149 12666.12 55.23 54505.93 88888.00 2016-05-28 06:45:25.125 149 12666.10 55.23 54505.95 88888.00 2016-05-28 06:45:25.250 149 12666.10 55.20 54505.93 88888.00 2016-05-28 06:45:25.375 149 12666.12 55.23 54505.90 88888.00 2016-05-28 06:45:25.500 149 12666.12 55.20 54505.93 88888.00 2016-05-28 06:45:25.625 149 12666.10 55.17 54505.90 88888.00 2016-05-28 06:45:25.750 149 12666.12 55.17 54505.93 88888.00 2016-05-28 06:45:25.875 149 12666.15 55.15 54505.93 88888.00 2016-05-28 06:45:26.000 149 12666.17 55.15 54505.93 88888.00 2016-05-28 06:45:26.125 149 12666.20 55.15 54505.93 88888.00 2016-05-28 06:45:26.250 149 12666.17 55.10 54505.93 88888.00 2016-05-28 06:45:26.375 149 12666.25 55.12 54505.93 88888.00 2016-05-28 06:45:26.500 149 12666.27 55.12 54505.93 88888.00 2016-05-28 06:45:26.625 149 12666.27 55.12 54505.93 88888.00 2016-05-28 06:45:26.750 149 12666.27 55.10 54505.95 88888.00 2016-05-28 06:45:26.875 149 12666.30 55.10 54505.93 88888.00 2016-05-28 06:45:27.000 149 12666.33 55.08 54505.95 88888.00 2016-05-28 06:45:27.125 149 12666.30 55.05 54505.95 88888.00 2016-05-28 06:45:27.250 149 12666.25 55.02 54505.95 88888.00 2016-05-28 06:45:27.375 149 12666.30 55.05 54505.95 88888.00 2016-05-28 06:45:27.500 149 12666.35 55.00 54505.95 88888.00 2016-05-28 06:45:27.625 149 12666.35 54.98 54505.95 88888.00 2016-05-28 06:45:27.750 149 12666.33 54.98 54505.95 88888.00 2016-05-28 06:45:27.875 149 12666.33 54.98 54505.95 88888.00 2016-05-28 06:45:28.000 149 12666.33 54.98 54505.95 88888.00 2016-05-28 06:45:28.125 149 12666.42 54.95 54505.95 88888.00 2016-05-28 06:45:28.250 149 12666.50 54.95 54505.97 88888.00 2016-05-28 06:45:28.375 149 12666.50 54.95 54505.95 88888.00 2016-05-28 06:45:28.500 149 12666.48 54.92 54505.95 88888.00 2016-05-28 06:45:28.625 149 12666.48 54.95 54506.00 88888.00 2016-05-28 06:45:28.750 149 12666.55 54.92 54506.03 88888.00 2016-05-28 06:45:28.875 149 12666.58 54.92 54506.00 88888.00 2016-05-28 06:45:29.000 149 12666.60 54.92 54506.03 88888.00 2016-05-28 06:45:29.125 149 12666.55 54.90 54506.05 88888.00 2016-05-28 06:45:29.250 149 12666.55 54.85 54506.05 88888.00 2016-05-28 06:45:29.375 149 12666.60 54.83 54506.05 88888.00 2016-05-28 06:45:29.500 149 12666.60 54.80 54506.05 88888.00 2016-05-28 06:45:29.625 149 12666.65 54.80 54506.05 88888.00 2016-05-28 06:45:29.750 149 12666.65 54.83 54506.03 88888.00 2016-05-28 06:45:29.875 149 12666.65 54.85 54506.03 88888.00 2016-05-28 06:45:30.000 149 12666.75 54.77 54505.97 88888.00 2016-05-28 06:45:30.125 149 12666.73 54.75 54506.00 88888.00 2016-05-28 06:45:30.250 149 12666.65 54.75 54506.03 88888.00 2016-05-28 06:45:30.375 149 12666.62 54.75 54506.03 88888.00 2016-05-28 06:45:30.500 149 12666.70 54.75 54506.03 88888.00 2016-05-28 06:45:30.625 149 12666.73 54.70 54506.03 88888.00 2016-05-28 06:45:30.750 149 12666.75 54.70 54506.00 88888.00 2016-05-28 06:45:30.875 149 12666.90 54.67 54506.00 88888.00 2016-05-28 06:45:31.000 149 12666.85 54.65 54506.00 88888.00 2016-05-28 06:45:31.125 149 12666.80 54.65 54506.03 88888.00 2016-05-28 06:45:31.250 149 12666.75 54.62 54506.03 88888.00 2016-05-28 06:45:31.375 149 12666.77 54.62 54506.03 88888.00 2016-05-28 06:45:31.500 149 12666.85 54.60 54506.03 88888.00 2016-05-28 06:45:31.625 149 12666.90 54.55 54506.05 88888.00 2016-05-28 06:45:31.750 149 12666.88 54.50 54506.03 88888.00 2016-05-28 06:45:31.875 149 12666.90 54.58 54506.03 88888.00 2016-05-28 06:45:32.000 149 12666.95 54.55 54506.03 88888.00 2016-05-28 06:45:32.125 149 12666.95 54.55 54506.03 88888.00 2016-05-28 06:45:32.250 149 12666.90 54.50 54506.00 88888.00 2016-05-28 06:45:32.375 149 12666.85 54.50 54506.03 88888.00 2016-05-28 06:45:32.500 149 12666.80 54.50 54506.03 88888.00 2016-05-28 06:45:32.625 149 12666.88 54.48 54506.05 88888.00 2016-05-28 06:45:32.750 149 12666.95 54.45 54506.05 88888.00 2016-05-28 06:45:32.875 149 12667.00 54.45 54506.05 88888.00 2016-05-28 06:45:33.000 149 12666.98 54.40 54506.05 88888.00 2016-05-28 06:45:33.125 149 12667.00 54.40 54506.05 88888.00 2016-05-28 06:45:33.250 149 12667.05 54.40 54506.05 88888.00 2016-05-28 06:45:33.375 149 12667.02 54.38 54506.07 88888.00 2016-05-28 06:45:33.500 149 12666.98 54.38 54506.05 88888.00 2016-05-28 06:45:33.625 149 12666.95 54.38 54506.07 88888.00 2016-05-28 06:45:33.750 149 12666.95 54.35 54506.07 88888.00 2016-05-28 06:45:33.875 149 12667.02 54.38 54506.07 88888.00 2016-05-28 06:45:34.000 149 12667.08 54.35 54506.05 88888.00 2016-05-28 06:45:34.125 149 12667.15 54.30 54506.05 88888.00 2016-05-28 06:45:34.250 149 12667.15 54.27 54506.05 88888.00 2016-05-28 06:45:34.375 149 12667.17 54.27 54506.05 88888.00 2016-05-28 06:45:34.500 149 12667.23 54.25 54506.05 88888.00 2016-05-28 06:45:34.625 149 12667.20 54.23 54506.05 88888.00 2016-05-28 06:45:34.750 149 12667.20 54.23 54506.05 88888.00 2016-05-28 06:45:34.875 149 12667.20 54.23 54506.05 88888.00 2016-05-28 06:45:35.000 149 12667.17 54.20 54506.05 88888.00 2016-05-28 06:45:35.125 149 12667.12 54.20 54506.07 88888.00 2016-05-28 06:45:35.250 149 12667.15 54.17 54506.10 88888.00 2016-05-28 06:45:35.375 149 12667.25 54.15 54506.07 88888.00 2016-05-28 06:45:35.500 149 12667.23 54.12 54506.07 88888.00 2016-05-28 06:45:35.625 149 12667.23 54.12 54506.07 88888.00 2016-05-28 06:45:35.750 149 12667.20 54.10 54506.07 88888.00 2016-05-28 06:45:35.875 149 12667.17 54.10 54506.07 88888.00 2016-05-28 06:45:36.000 149 12667.25 54.05 54506.07 88888.00 2016-05-28 06:45:36.125 149 12667.27 54.08 54506.10 88888.00 2016-05-28 06:45:36.250 149 12667.30 54.08 54506.10 88888.00 2016-05-28 06:45:36.375 149 12667.35 54.10 54506.07 88888.00 2016-05-28 06:45:36.500 149 12667.35 54.08 54506.07 88888.00 2016-05-28 06:45:36.625 149 12667.27 54.02 54506.10 88888.00 2016-05-28 06:45:36.750 149 12667.27 54.00 54506.10 88888.00 2016-05-28 06:45:36.875 149 12667.30 54.02 54506.10 88888.00 2016-05-28 06:45:37.000 149 12667.33 54.02 54506.07 88888.00 2016-05-28 06:45:37.125 149 12667.33 53.98 54506.10 88888.00 2016-05-28 06:45:37.250 149 12667.40 53.95 54506.12 88888.00 2016-05-28 06:45:37.375 149 12667.48 53.98 54506.12 88888.00 2016-05-28 06:45:37.500 149 12667.45 53.95 54506.10 88888.00 2016-05-28 06:45:37.625 149 12667.42 53.92 54506.10 88888.00 2016-05-28 06:45:37.750 149 12667.42 53.90 54506.10 88888.00 2016-05-28 06:45:37.875 149 12667.42 53.88 54506.05 88888.00 2016-05-28 06:45:38.000 149 12667.48 53.88 54506.03 88888.00 2016-05-28 06:45:38.125 149 12667.50 53.88 54506.05 88888.00 2016-05-28 06:45:38.250 149 12667.50 53.83 54506.07 88888.00 2016-05-28 06:45:38.375 149 12667.48 53.85 54506.10 88888.00 2016-05-28 06:45:38.500 149 12667.42 53.80 54506.07 88888.00 2016-05-28 06:45:38.625 149 12667.50 53.77 54506.07 88888.00 2016-05-28 06:45:38.750 149 12667.58 53.80 54506.12 88888.00 2016-05-28 06:45:38.875 149 12667.58 53.77 54506.10 88888.00 2016-05-28 06:45:39.000 149 12667.58 53.75 54506.12 88888.00 2016-05-28 06:45:39.125 149 12667.55 53.73 54506.12 88888.00 2016-05-28 06:45:39.250 149 12667.55 53.70 54506.15 88888.00 2016-05-28 06:45:39.375 149 12667.52 53.70 54506.10 88888.00 2016-05-28 06:45:39.500 149 12667.58 53.65 54506.12 88888.00 2016-05-28 06:45:39.625 149 12667.62 53.70 54506.15 88888.00 2016-05-28 06:45:39.750 149 12667.65 53.70 54506.15 88888.00 2016-05-28 06:45:39.875 149 12667.65 53.67 54506.15 88888.00 2016-05-28 06:45:40.000 149 12667.58 53.65 54506.12 88888.00 2016-05-28 06:45:40.125 149 12667.55 53.62 54506.15 88888.00 2016-05-28 06:45:40.250 149 12667.58 53.62 54506.15 88888.00 2016-05-28 06:45:40.375 149 12667.73 53.62 54506.15 88888.00 2016-05-28 06:45:40.500 149 12667.77 53.60 54506.18 88888.00 2016-05-28 06:45:40.625 149 12667.77 53.55 54506.15 88888.00 2016-05-28 06:45:40.750 149 12667.73 53.55 54506.15 88888.00 2016-05-28 06:45:40.875 149 12667.70 53.55 54506.15 88888.00 2016-05-28 06:45:41.000 149 12667.70 53.52 54506.15 88888.00 2016-05-28 06:45:41.125 149 12667.65 53.50 54506.18 88888.00 2016-05-28 06:45:41.250 149 12667.62 53.50 54506.18 88888.00 2016-05-28 06:45:41.375 149 12667.67 53.48 54506.18 88888.00 2016-05-28 06:45:41.500 149 12667.75 53.48 54506.15 88888.00 2016-05-28 06:45:41.625 149 12667.75 53.45 54506.18 88888.00 2016-05-28 06:45:41.750 149 12667.73 53.45 54506.18 88888.00 2016-05-28 06:45:41.875 149 12667.73 53.45 54506.18 88888.00 2016-05-28 06:45:42.000 149 12667.70 53.35 54506.15 88888.00 2016-05-28 06:45:42.125 149 12667.75 53.33 54506.18 88888.00 2016-05-28 06:45:42.250 149 12667.80 53.30 54506.18 88888.00 2016-05-28 06:45:42.375 149 12667.83 53.30 54506.18 88888.00 2016-05-28 06:45:42.500 149 12667.80 53.30 54506.18 88888.00 2016-05-28 06:45:42.625 149 12667.83 53.33 54506.18 88888.00 2016-05-28 06:45:42.750 149 12667.85 53.33 54506.15 88888.00 2016-05-28 06:45:42.875 149 12667.88 53.27 54506.20 88888.00 2016-05-28 06:45:43.000 149 12667.83 53.23 54506.18 88888.00 2016-05-28 06:45:43.125 149 12667.83 53.25 54506.20 88888.00 2016-05-28 06:45:43.250 149 12667.83 53.20 54506.22 88888.00 2016-05-28 06:45:43.375 149 12667.85 53.20 54506.25 88888.00 2016-05-28 06:45:43.500 149 12667.88 53.17 54506.22 88888.00 2016-05-28 06:45:43.625 149 12667.88 53.12 54506.22 88888.00 2016-05-28 06:45:43.750 149 12667.90 53.12 54506.22 88888.00 2016-05-28 06:45:43.875 149 12667.88 53.10 54506.22 88888.00 2016-05-28 06:45:44.000 149 12667.80 53.08 54506.22 88888.00 2016-05-28 06:45:44.125 149 12667.77 53.08 54506.25 88888.00 2016-05-28 06:45:44.250 149 12667.73 53.05 54506.22 88888.00 2016-05-28 06:45:44.375 149 12667.73 53.05 54506.22 88888.00 2016-05-28 06:45:44.500 149 12667.75 53.02 54506.22 88888.00 2016-05-28 06:45:44.625 149 12667.77 53.00 54506.22 88888.00 2016-05-28 06:45:44.750 149 12667.75 53.00 54506.22 88888.00 2016-05-28 06:45:44.875 149 12667.75 52.98 54506.25 88888.00 2016-05-28 06:45:45.000 149 12667.80 52.95 54506.22 88888.00 2016-05-28 06:45:45.125 149 12667.80 52.92 54506.25 88888.00 2016-05-28 06:45:45.250 149 12667.75 52.90 54506.25 88888.00 2016-05-28 06:45:45.375 149 12667.73 52.88 54506.25 88888.00 2016-05-28 06:45:45.500 149 12667.75 52.88 54506.28 88888.00 2016-05-28 06:45:45.625 149 12667.75 52.88 54506.25 88888.00 2016-05-28 06:45:45.750 149 12667.75 52.83 54506.22 88888.00 2016-05-28 06:45:45.875 149 12667.77 52.85 54506.25 88888.00 2016-05-28 06:45:46.000 149 12667.80 52.83 54506.25 88888.00 2016-05-28 06:45:46.125 149 12667.80 52.75 54506.28 88888.00 2016-05-28 06:45:46.250 149 12667.73 52.70 54506.28 88888.00 2016-05-28 06:45:46.375 149 12667.75 52.70 54506.28 88888.00 2016-05-28 06:45:46.500 149 12667.80 52.70 54506.28 88888.00 2016-05-28 06:45:46.625 149 12667.75 52.70 54506.28 88888.00 2016-05-28 06:45:46.750 149 12667.73 52.65 54506.28 88888.00 2016-05-28 06:45:46.875 149 12667.73 52.65 54506.28 88888.00 2016-05-28 06:45:47.000 149 12667.65 52.65 54506.28 88888.00 2016-05-28 06:45:47.125 149 12667.67 52.60 54506.30 88888.00 2016-05-28 06:45:47.250 149 12667.70 52.55 54506.28 88888.00 2016-05-28 06:45:47.375 149 12667.67 52.55 54506.28 88888.00 2016-05-28 06:45:47.500 149 12667.77 52.52 54506.30 88888.00 2016-05-28 06:45:47.625 149 12667.80 52.55 54506.32 88888.00 2016-05-28 06:45:47.750 149 12667.73 52.58 54506.30 88888.00 2016-05-28 06:45:47.875 149 12667.67 52.52 54506.28 88888.00 2016-05-28 06:45:48.000 149 12667.67 52.48 54506.28 88888.00 2016-05-28 06:45:48.125 149 12667.70 52.48 54506.30 88888.00 2016-05-28 06:45:48.250 149 12667.67 52.45 54506.30 88888.00 2016-05-28 06:45:48.375 149 12667.73 52.42 54506.30 88888.00 2016-05-28 06:45:48.500 149 12667.75 52.42 54506.32 88888.00 2016-05-28 06:45:48.625 149 12667.73 52.40 54506.32 88888.00 2016-05-28 06:45:48.750 149 12667.70 52.38 54506.32 88888.00 2016-05-28 06:45:48.875 149 12667.73 52.40 54506.32 88888.00 2016-05-28 06:45:49.000 149 12667.75 52.38 54506.32 88888.00 2016-05-28 06:45:49.125 149 12667.75 52.35 54506.35 88888.00 2016-05-28 06:45:49.250 149 12667.70 52.33 54506.32 88888.00 2016-05-28 06:45:49.375 149 12667.70 52.30 54506.32 88888.00 2016-05-28 06:45:49.500 149 12667.75 52.30 54506.35 88888.00 2016-05-28 06:45:49.625 149 12667.77 52.30 54506.35 88888.00 2016-05-28 06:45:49.750 149 12667.73 52.25 54506.35 88888.00 2016-05-28 06:45:49.875 149 12667.70 52.25 54506.35 88888.00 2016-05-28 06:45:50.000 149 12667.67 52.25 54506.32 88888.00 2016-05-28 06:45:50.125 149 12667.62 52.20 54506.35 88888.00 2016-05-28 06:45:50.250 149 12667.65 52.17 54506.35 88888.00 2016-05-28 06:45:50.375 149 12667.70 52.17 54506.35 88888.00 2016-05-28 06:45:50.500 149 12667.67 52.20 54506.35 88888.00 2016-05-28 06:45:50.625 149 12667.70 52.17 54506.35 88888.00 2016-05-28 06:45:50.750 149 12667.70 52.15 54506.38 88888.00 2016-05-28 06:45:50.875 149 12667.73 52.17 54506.38 88888.00 2016-05-28 06:45:51.000 149 12667.75 52.12 54506.38 88888.00 2016-05-28 06:45:51.125 149 12667.73 52.10 54506.38 88888.00 2016-05-28 06:45:51.250 149 12667.67 52.05 54506.38 88888.00 2016-05-28 06:45:51.375 149 12667.70 52.08 54506.38 88888.00 2016-05-28 06:45:51.500 149 12667.75 52.05 54506.35 88888.00 2016-05-28 06:45:51.625 149 12667.77 52.05 54506.38 88888.00 2016-05-28 06:45:51.750 149 12667.73 52.08 54506.35 88888.00 2016-05-28 06:45:51.875 149 12667.77 52.05 54506.38 88888.00 2016-05-28 06:45:52.000 149 12667.83 52.05 54506.38 88888.00 2016-05-28 06:45:52.125 149 12667.83 52.02 54506.35 88888.00 2016-05-28 06:45:52.250 149 12667.75 52.02 54506.38 88888.00 2016-05-28 06:45:52.375 149 12667.73 52.05 54506.38 88888.00 2016-05-28 06:45:52.500 149 12667.70 52.02 54506.35 88888.00 2016-05-28 06:45:52.625 149 12667.65 51.98 54506.38 88888.00 2016-05-28 06:45:52.750 149 12667.67 51.98 54506.35 88888.00 2016-05-28 06:45:52.875 149 12667.67 52.00 54506.38 88888.00 2016-05-28 06:45:53.000 149 12667.65 51.98 54506.38 88888.00 2016-05-28 06:45:53.125 149 12667.62 51.98 54506.40 88888.00 2016-05-28 06:45:53.250 149 12667.62 51.92 54506.40 88888.00 2016-05-28 06:45:53.375 149 12667.70 51.98 54506.38 88888.00 2016-05-28 06:45:53.500 149 12667.73 51.95 54506.38 88888.00 2016-05-28 06:45:53.625 149 12667.73 51.88 54506.40 88888.00 2016-05-28 06:45:53.750 149 12667.73 51.88 54506.40 88888.00 2016-05-28 06:45:53.875 149 12667.75 51.88 54506.40 88888.00 2016-05-28 06:45:54.000 149 12667.77 51.85 54506.40 88888.00 2016-05-28 06:45:54.125 149 12667.83 51.85 54506.40 88888.00 2016-05-28 06:45:54.250 149 12667.83 51.85 54506.38 88888.00 2016-05-28 06:45:54.375 149 12667.80 51.85 54506.38 88888.00 2016-05-28 06:45:54.500 149 12667.77 51.83 54506.38 88888.00 2016-05-28 06:45:54.625 149 12667.83 51.80 54506.40 88888.00 2016-05-28 06:45:54.750 149 12667.88 51.80 54506.40 88888.00 2016-05-28 06:45:54.875 149 12667.85 51.80 54506.35 88888.00 2016-05-28 06:45:55.000 149 12667.83 51.77 54506.38 88888.00 2016-05-28 06:45:55.125 149 12667.83 51.75 54506.40 88888.00 2016-05-28 06:45:55.250 149 12667.77 51.75 54506.40 88888.00 2016-05-28 06:45:55.375 149 12667.83 51.75 54506.38 88888.00 2016-05-28 06:45:55.500 149 12667.88 51.73 54506.38 88888.00 2016-05-28 06:45:55.625 149 12667.83 51.70 54506.38 88888.00 2016-05-28 06:45:55.750 149 12667.83 51.70 54506.38 88888.00 2016-05-28 06:45:55.875 149 12667.80 51.67 54506.38 88888.00 2016-05-28 06:45:56.000 149 12667.83 51.67 54506.38 88888.00 2016-05-28 06:45:56.125 149 12667.85 51.67 54506.40 88888.00 2016-05-28 06:45:56.250 149 12667.83 51.62 54506.40 88888.00 2016-05-28 06:45:56.375 149 12667.90 51.65 54506.38 88888.00 2016-05-28 06:45:56.500 149 12667.92 51.60 54506.35 88888.00 2016-05-28 06:45:56.625 149 12667.92 51.60 54506.35 88888.00 2016-05-28 06:45:56.750 149 12667.90 51.60 54506.35 88888.00 2016-05-28 06:45:56.875 149 12667.90 51.60 54506.35 88888.00 2016-05-28 06:45:57.000 149 12667.88 51.55 54506.38 88888.00 2016-05-28 06:45:57.125 149 12667.83 51.55 54506.35 88888.00 2016-05-28 06:45:57.250 149 12667.75 51.50 54506.38 88888.00 2016-05-28 06:45:57.375 149 12667.80 51.55 54506.40 88888.00 2016-05-28 06:45:57.500 149 12667.83 51.55 54506.40 88888.00 2016-05-28 06:45:57.625 149 12667.83 51.52 54506.40 88888.00 2016-05-28 06:45:57.750 149 12667.83 51.48 54506.35 88888.00 2016-05-28 06:45:57.875 149 12667.85 51.50 54506.35 88888.00 2016-05-28 06:45:58.000 149 12667.83 51.48 54506.35 88888.00 2016-05-28 06:45:58.125 149 12667.88 51.48 54506.38 88888.00 2016-05-28 06:45:58.250 149 12667.88 51.45 54506.40 88888.00 2016-05-28 06:45:58.375 149 12667.92 51.45 54506.40 88888.00 2016-05-28 06:45:58.500 149 12667.90 51.42 54506.40 88888.00 2016-05-28 06:45:58.625 149 12667.90 51.40 54506.38 88888.00 2016-05-28 06:45:58.750 149 12667.85 51.40 54506.38 88888.00 2016-05-28 06:45:58.875 149 12667.88 51.40 54506.40 88888.00 2016-05-28 06:45:59.000 149 12667.90 51.35 54506.38 88888.00 2016-05-28 06:45:59.125 149 12667.80 51.30 54506.40 88888.00 2016-05-28 06:45:59.250 149 12667.83 51.30 54506.43 88888.00 2016-05-28 06:45:59.375 149 12667.88 51.33 54506.43 88888.00 2016-05-28 06:45:59.500 149 12667.88 51.33 54506.43 88888.00 2016-05-28 06:45:59.625 149 12667.83 51.27 54506.43 88888.00 2016-05-28 06:45:59.750 149 12667.75 51.27 54506.43 88888.00 2016-05-28 06:45:59.875 149 12667.80 51.27 54506.45 88888.00 2016-05-28 06:46:00.000 149 12667.80 51.25 54506.43 88888.00 2016-05-28 06:46:00.125 149 12667.77 51.23 54506.40 88888.00 2016-05-28 06:46:00.250 149 12667.70 51.20 54506.40 88888.00 2016-05-28 06:46:00.375 149 12667.75 51.20 54506.40 88888.00 2016-05-28 06:46:00.500 149 12667.77 51.17 54506.43 88888.00 2016-05-28 06:46:00.625 149 12667.77 51.17 54506.45 88888.00 2016-05-28 06:46:00.750 149 12667.75 51.15 54506.43 88888.00 2016-05-28 06:46:00.875 149 12667.73 51.15 54506.40 88888.00 2016-05-28 06:46:01.000 149 12667.75 51.15 54506.38 88888.00 2016-05-28 06:46:01.125 149 12667.77 51.12 54506.38 88888.00 2016-05-28 06:46:01.250 149 12667.75 51.10 54506.40 88888.00 2016-05-28 06:46:01.375 149 12667.73 51.08 54506.40 88888.00 2016-05-28 06:46:01.500 149 12667.70 51.05 54506.40 88888.00 2016-05-28 06:46:01.625 149 12667.73 51.05 54506.40 88888.00 2016-05-28 06:46:01.750 149 12667.77 51.05 54506.43 88888.00 2016-05-28 06:46:01.875 149 12667.77 51.00 54506.40 88888.00 2016-05-28 06:46:02.000 149 12667.67 50.98 54506.38 88888.00 2016-05-28 06:46:02.125 149 12667.60 50.98 54506.40 88888.00 2016-05-28 06:46:02.250 149 12667.62 50.98 54506.43 88888.00 2016-05-28 06:46:02.375 149 12667.67 50.95 54506.40 88888.00 2016-05-28 06:46:02.500 149 12667.70 50.92 54506.40 88888.00 2016-05-28 06:46:02.625 149 12667.75 50.90 54506.40 88888.00 2016-05-28 06:46:02.750 149 12667.73 50.90 54506.38 88888.00 2016-05-28 06:46:02.875 149 12667.65 50.90 54506.43 88888.00 2016-05-28 06:46:03.000 149 12667.65 50.88 54506.40 88888.00 2016-05-28 06:46:03.125 149 12667.65 50.85 54506.40 88888.00 2016-05-28 06:46:03.250 149 12667.60 50.85 54506.40 88888.00 2016-05-28 06:46:03.375 149 12667.55 50.83 54506.40 88888.00 2016-05-28 06:46:03.500 149 12667.52 50.85 54506.38 88888.00 2016-05-28 06:46:03.625 149 12667.60 50.83 54506.38 88888.00 2016-05-28 06:46:03.750 149 12667.62 50.77 54506.38 88888.00 2016-05-28 06:46:03.875 149 12667.60 50.77 54506.40 88888.00 2016-05-28 06:46:04.000 149 12667.60 50.75 54506.38 88888.00 2016-05-28 06:46:04.125 149 12667.60 50.70 54506.38 88888.00 2016-05-28 06:46:04.250 149 12667.60 50.70 54506.40 88888.00 2016-05-28 06:46:04.375 149 12667.65 50.75 54506.40 88888.00 2016-05-28 06:46:04.500 149 12667.60 50.73 54506.38 88888.00 2016-05-28 06:46:04.625 149 12667.55 50.73 54506.40 88888.00 2016-05-28 06:46:04.750 149 12667.62 50.67 54506.40 88888.00 2016-05-28 06:46:04.875 149 12667.67 50.67 54506.40 88888.00 2016-05-28 06:46:05.000 149 12667.65 50.65 54506.38 88888.00 2016-05-28 06:46:05.125 149 12667.60 50.70 54506.38 88888.00 2016-05-28 06:46:05.250 149 12667.55 50.67 54506.38 88888.00 2016-05-28 06:46:05.375 149 12667.52 50.62 54506.35 88888.00 2016-05-28 06:46:05.500 149 12667.60 50.62 54506.38 88888.00 2016-05-28 06:46:05.625 149 12667.65 50.60 54506.40 88888.00 2016-05-28 06:46:05.750 149 12667.67 50.55 54506.38 88888.00 2016-05-28 06:46:05.875 149 12667.67 50.55 54506.35 88888.00 2016-05-28 06:46:06.000 149 12667.65 50.52 54506.35 88888.00 2016-05-28 06:46:06.125 149 12667.60 50.52 54506.35 88888.00 2016-05-28 06:46:06.250 149 12667.58 50.52 54506.38 88888.00 2016-05-28 06:46:06.375 149 12667.65 50.50 54506.38 88888.00 2016-05-28 06:46:06.500 149 12667.65 50.50 54506.35 88888.00 2016-05-28 06:46:06.625 149 12667.67 50.50 54506.38 88888.00 2016-05-28 06:46:06.750 149 12667.65 50.50 54506.35 88888.00 2016-05-28 06:46:06.875 149 12667.65 50.48 54506.38 88888.00 2016-05-28 06:46:07.000 149 12667.65 50.48 54506.35 88888.00 2016-05-28 06:46:07.125 149 12667.62 50.48 54506.35 88888.00 2016-05-28 06:46:07.250 149 12667.60 50.48 54506.32 88888.00 2016-05-28 06:46:07.375 149 12667.62 50.45 54506.32 88888.00 2016-05-28 06:46:07.500 149 12667.62 50.42 54506.32 88888.00 2016-05-28 06:46:07.625 149 12667.65 50.42 54506.35 88888.00 2016-05-28 06:46:07.750 149 12667.60 50.42 54506.32 88888.00 2016-05-28 06:46:07.875 149 12667.58 50.42 54506.35 88888.00 2016-05-28 06:46:08.000 149 12667.58 50.45 54506.35 88888.00 2016-05-28 06:46:08.125 149 12667.55 50.45 54506.35 88888.00 2016-05-28 06:46:08.250 149 12667.50 50.42 54506.38 88888.00 2016-05-28 06:46:08.375 149 12667.50 50.42 54506.35 88888.00 2016-05-28 06:46:08.500 149 12667.55 50.45 54506.35 88888.00 2016-05-28 06:46:08.625 149 12667.60 50.45 54506.35 88888.00 2016-05-28 06:46:08.750 149 12667.60 50.40 54506.35 88888.00 2016-05-28 06:46:08.875 149 12667.60 50.40 54506.32 88888.00 2016-05-28 06:46:09.000 149 12667.62 50.40 54506.35 88888.00 2016-05-28 06:46:09.125 149 12667.60 50.40 54506.35 88888.00 2016-05-28 06:46:09.250 149 12667.58 50.38 54506.38 88888.00 2016-05-28 06:46:09.375 149 12667.58 50.38 54506.35 88888.00 2016-05-28 06:46:09.500 149 12667.55 50.38 54506.35 88888.00 2016-05-28 06:46:09.625 149 12667.50 50.35 54506.35 88888.00 2016-05-28 06:46:09.750 149 12667.52 50.35 54506.35 88888.00 2016-05-28 06:46:09.875 149 12667.52 50.33 54506.35 88888.00 2016-05-28 06:46:10.000 149 12667.52 50.35 54506.32 88888.00 2016-05-28 06:46:10.125 149 12667.50 50.35 54506.32 88888.00 2016-05-28 06:46:10.250 149 12667.45 50.35 54506.32 88888.00 2016-05-28 06:46:10.375 149 12667.48 50.35 54506.32 88888.00 2016-05-28 06:46:10.500 149 12667.52 50.35 54506.30 88888.00 2016-05-28 06:46:10.625 149 12667.55 50.35 54506.32 88888.00 2016-05-28 06:46:10.750 149 12667.55 50.35 54506.32 88888.00 2016-05-28 06:46:10.875 149 12667.55 50.33 54506.32 88888.00 2016-05-28 06:46:11.000 149 12667.55 50.30 54506.30 88888.00 2016-05-28 06:46:11.125 149 12667.58 50.33 54506.32 88888.00 2016-05-28 06:46:11.250 149 12667.55 50.30 54506.32 88888.00 2016-05-28 06:46:11.375 149 12667.52 50.30 54506.30 88888.00 2016-05-28 06:46:11.500 149 12667.50 50.30 54506.30 88888.00 2016-05-28 06:46:11.625 149 12667.55 50.27 54506.30 88888.00 2016-05-28 06:46:11.750 149 12667.48 50.30 54506.28 88888.00 2016-05-28 06:46:11.875 149 12667.40 50.25 54506.30 88888.00 2016-05-28 06:46:12.000 149 12667.42 50.25 54506.28 88888.00 2016-05-28 06:46:12.125 149 12667.50 50.27 54506.30 88888.00 2016-05-28 06:46:12.250 149 12667.45 50.25 54506.30 88888.00 2016-05-28 06:46:12.375 149 12667.40 50.23 54506.28 88888.00 2016-05-28 06:46:12.500 149 12667.42 50.23 54506.28 88888.00 2016-05-28 06:46:12.625 149 12667.42 50.23 54506.28 88888.00 2016-05-28 06:46:12.750 149 12667.45 50.25 54506.28 88888.00 2016-05-28 06:46:12.875 149 12667.45 50.23 54506.28 88888.00 2016-05-28 06:46:13.000 149 12667.50 50.17 54506.28 88888.00 2016-05-28 06:46:13.125 149 12667.58 50.20 54506.28 88888.00 2016-05-28 06:46:13.250 149 12667.62 50.20 54506.30 88888.00 2016-05-28 06:46:13.375 149 12667.65 50.23 54506.28 88888.00 2016-05-28 06:46:13.500 149 12667.62 50.23 54506.28 88888.00 2016-05-28 06:46:13.625 149 12667.65 50.23 54506.25 88888.00 2016-05-28 06:46:13.750 149 12667.67 50.20 54506.25 88888.00 2016-05-28 06:46:13.875 149 12667.67 50.20 54506.25 88888.00 2016-05-28 06:46:14.000 149 12667.65 50.20 54506.22 88888.00 2016-05-28 06:46:14.125 149 12667.60 50.23 54506.22 88888.00 2016-05-28 06:46:14.250 149 12667.62 50.23 54506.22 88888.00 2016-05-28 06:46:14.375 149 12667.62 50.20 54506.20 88888.00 2016-05-28 06:46:14.500 149 12667.65 50.17 54506.20 88888.00 2016-05-28 06:46:14.625 149 12667.65 50.20 54506.22 88888.00 2016-05-28 06:46:14.750 149 12667.62 50.20 54506.20 88888.00 2016-05-28 06:46:14.875 149 12667.60 50.20 54506.18 88888.00 2016-05-28 06:46:15.000 149 12667.67 50.23 54506.18 88888.00 2016-05-28 06:46:15.125 149 12667.67 50.20 54506.22 88888.00 2016-05-28 06:46:15.250 149 12667.67 50.17 54506.20 88888.00 2016-05-28 06:46:15.375 149 12667.75 50.15 54506.18 88888.00 2016-05-28 06:46:15.500 149 12667.73 50.12 54506.18 88888.00 2016-05-28 06:46:15.625 149 12667.73 50.17 54506.18 88888.00 2016-05-28 06:46:15.750 149 12667.70 50.17 54506.18 88888.00 2016-05-28 06:46:15.875 149 12667.70 50.17 54506.18 88888.00 2016-05-28 06:46:16.000 149 12667.73 50.15 54506.15 88888.00 2016-05-28 06:46:16.125 149 12667.75 50.17 54506.15 88888.00 2016-05-28 06:46:16.250 149 12667.73 50.15 54506.15 88888.00 2016-05-28 06:46:16.375 149 12667.73 50.17 54506.15 88888.00 2016-05-28 06:46:16.500 149 12667.70 50.20 54506.12 88888.00 2016-05-28 06:46:16.625 149 12667.73 50.17 54506.12 88888.00 2016-05-28 06:46:16.750 149 12667.75 50.17 54506.10 88888.00 2016-05-28 06:46:16.875 149 12667.77 50.20 54506.10 88888.00 2016-05-28 06:46:17.000 149 12667.77 50.20 54506.10 88888.00 2016-05-28 06:46:17.125 149 12667.80 50.15 54506.07 88888.00 2016-05-28 06:46:17.250 149 12667.77 50.15 54506.10 88888.00 2016-05-28 06:46:17.375 149 12667.77 50.17 54506.10 88888.00 2016-05-28 06:46:17.500 149 12667.88 50.15 54506.10 88888.00 2016-05-28 06:46:17.625 149 12667.88 50.17 54506.07 88888.00 2016-05-28 06:46:17.750 149 12667.90 50.17 54506.07 88888.00 2016-05-28 06:46:17.875 149 12667.88 50.17 54506.07 88888.00 2016-05-28 06:46:18.000 149 12667.83 50.15 54506.07 88888.00 2016-05-28 06:46:18.125 149 12667.75 50.20 54506.10 88888.00 2016-05-28 06:46:18.250 149 12667.75 50.15 54506.10 88888.00 2016-05-28 06:46:18.375 149 12667.88 50.17 54506.07 88888.00 2016-05-28 06:46:18.500 149 12667.92 50.15 54506.05 88888.00 2016-05-28 06:46:18.625 149 12667.92 50.17 54506.05 88888.00 2016-05-28 06:46:18.750 149 12667.95 50.17 54506.05 88888.00 2016-05-28 06:46:18.875 149 12667.95 50.15 54506.03 88888.00 2016-05-28 06:46:19.000 149 12667.90 50.17 54506.03 88888.00 2016-05-28 06:46:19.125 149 12667.90 50.17 54506.05 88888.00 2016-05-28 06:46:19.250 149 12667.85 50.15 54506.03 88888.00 2016-05-28 06:46:19.375 149 12667.92 50.15 54506.03 88888.00 2016-05-28 06:46:19.500 149 12667.95 50.17 54506.03 88888.00 2016-05-28 06:46:19.625 149 12667.98 50.17 54506.03 88888.00 2016-05-28 06:46:19.750 149 12667.95 50.17 54506.00 88888.00 2016-05-28 06:46:19.875 149 12667.98 50.15 54506.03 88888.00 2016-05-28 06:46:20.000 149 12668.02 50.17 54506.03 88888.00 2016-05-28 06:46:20.125 149 12668.02 50.15 54506.05 88888.00 2016-05-28 06:46:20.250 149 12668.00 50.12 54506.03 88888.00 2016-05-28 06:46:20.375 149 12667.98 50.15 54506.03 88888.00 2016-05-28 06:46:20.500 149 12667.98 50.17 54506.03 88888.00 2016-05-28 06:46:20.625 149 12667.95 50.15 54506.00 88888.00 2016-05-28 06:46:20.750 149 12667.98 50.15 54506.00 88888.00 2016-05-28 06:46:20.875 149 12667.98 50.15 54506.00 88888.00 2016-05-28 06:46:21.000 149 12667.98 50.15 54505.97 88888.00 2016-05-28 06:46:21.125 149 12667.98 50.15 54505.97 88888.00 2016-05-28 06:46:21.250 149 12668.02 50.12 54505.97 88888.00 2016-05-28 06:46:21.375 149 12668.00 50.12 54505.97 88888.00 2016-05-28 06:46:21.500 149 12667.98 50.15 54505.97 88888.00 2016-05-28 06:46:21.625 149 12668.02 50.15 54506.00 88888.00 2016-05-28 06:46:21.750 149 12668.02 50.12 54505.97 88888.00 2016-05-28 06:46:21.875 149 12668.00 50.10 54505.97 88888.00 2016-05-28 06:46:22.000 149 12668.02 50.10 54505.95 88888.00 2016-05-28 06:46:22.125 149 12668.05 50.10 54505.97 88888.00 2016-05-28 06:46:22.250 149 12668.05 50.10 54505.95 88888.00 2016-05-28 06:46:22.375 149 12668.02 50.10 54505.95 88888.00 2016-05-28 06:46:22.500 149 12668.05 50.08 54505.90 88888.00 2016-05-28 06:46:22.625 149 12668.02 50.05 54505.93 88888.00 2016-05-28 06:46:22.750 149 12668.02 50.05 54505.95 88888.00 2016-05-28 06:46:22.875 149 12668.00 50.08 54505.93 88888.00 2016-05-28 06:46:23.000 149 12668.00 50.05 54505.93 88888.00 2016-05-28 06:46:23.125 149 12668.02 50.05 54505.93 88888.00 2016-05-28 06:46:23.250 149 12668.15 50.05 54505.93 88888.00 2016-05-28 06:46:23.375 149 12668.12 50.05 54505.90 88888.00 2016-05-28 06:46:23.500 149 12668.08 50.05 54505.90 88888.00 2016-05-28 06:46:23.625 149 12668.08 50.02 54505.90 88888.00 2016-05-28 06:46:23.750 149 12668.10 49.98 54505.90 88888.00 2016-05-28 06:46:23.875 149 12668.23 50.00 54505.90 88888.00 2016-05-28 06:46:24.000 149 12668.20 50.05 54505.90 88888.00 2016-05-28 06:46:24.125 149 12668.17 50.02 54505.88 88888.00 2016-05-28 06:46:24.250 149 12668.12 49.98 54505.88 88888.00 2016-05-28 06:46:24.375 149 12668.12 50.00 54505.90 88888.00 2016-05-28 06:46:24.500 149 12668.12 49.98 54505.90 88888.00 2016-05-28 06:46:24.625 149 12668.08 49.95 54505.85 88888.00 2016-05-28 06:46:24.750 149 12668.08 49.95 54505.85 88888.00 2016-05-28 06:46:24.875 149 12668.17 49.92 54505.85 88888.00 2016-05-28 06:46:25.000 149 12668.23 49.92 54505.85 88888.00 2016-05-28 06:46:25.125 149 12668.20 49.90 54505.88 88888.00 2016-05-28 06:46:25.250 149 12668.15 49.90 54505.88 88888.00 2016-05-28 06:46:25.375 149 12668.12 49.90 54505.88 88888.00 2016-05-28 06:46:25.500 149 12668.17 49.92 54505.88 88888.00 2016-05-28 06:46:25.625 149 12668.27 49.90 54505.88 88888.00 2016-05-28 06:46:25.750 149 12668.17 49.90 54505.88 88888.00 2016-05-28 06:46:25.875 149 12668.08 49.88 54505.88 88888.00 2016-05-28 06:46:26.000 149 12668.10 49.83 54505.85 88888.00 2016-05-28 06:46:26.125 149 12668.15 49.83 54505.85 88888.00 2016-05-28 06:46:26.250 149 12668.17 49.83 54505.85 88888.00 2016-05-28 06:46:26.375 149 12668.20 49.85 54505.85 88888.00 2016-05-28 06:46:26.500 149 12668.15 49.83 54505.82 88888.00 2016-05-28 06:46:26.625 149 12668.20 49.80 54505.82 88888.00 2016-05-28 06:46:26.750 149 12668.17 49.80 54505.82 88888.00 2016-05-28 06:46:26.875 149 12668.15 49.77 54505.82 88888.00 2016-05-28 06:46:27.000 149 12668.15 49.75 54505.82 88888.00 2016-05-28 06:46:27.125 149 12668.15 49.75 54505.82 88888.00 2016-05-28 06:46:27.250 149 12668.20 49.75 54505.82 88888.00 2016-05-28 06:46:27.375 149 12668.27 49.75 54505.82 88888.00 2016-05-28 06:46:27.500 149 12668.25 49.75 54505.82 88888.00 2016-05-28 06:46:27.625 149 12668.23 49.73 54505.80 88888.00 2016-05-28 06:46:27.750 149 12668.12 49.70 54505.80 88888.00 2016-05-28 06:46:27.875 149 12668.12 49.73 54505.78 88888.00 2016-05-28 06:46:28.000 149 12668.08 49.70 54505.80 88888.00 2016-05-28 06:46:28.125 149 12668.08 49.65 54505.80 88888.00 2016-05-28 06:46:28.250 149 12668.08 49.65 54505.82 88888.00 2016-05-28 06:46:28.375 149 12668.12 49.65 54505.80 88888.00 2016-05-28 06:46:28.500 149 12668.10 49.60 54505.80 88888.00 2016-05-28 06:46:28.625 149 12668.15 49.60 54505.82 88888.00 2016-05-28 06:46:28.750 149 12668.17 49.60 54505.82 88888.00 2016-05-28 06:46:28.875 149 12668.23 49.58 54505.78 88888.00 2016-05-28 06:46:29.000 149 12668.20 49.58 54505.75 88888.00 2016-05-28 06:46:29.125 149 12668.17 49.58 54505.75 88888.00 2016-05-28 06:46:29.250 149 12668.12 49.52 54505.78 88888.00 2016-05-28 06:46:29.375 149 12668.12 49.50 54505.75 88888.00 2016-05-28 06:46:29.500 149 12668.12 49.50 54505.75 88888.00 2016-05-28 06:46:29.625 149 12668.10 49.48 54505.72 88888.00 2016-05-28 06:46:29.750 149 12668.10 49.48 54505.72 88888.00 2016-05-28 06:46:29.875 149 12668.15 49.48 54505.70 88888.00 2016-05-28 06:46:30.000 149 12668.15 49.48 54505.72 88888.00 2016-05-28 06:46:30.125 149 12668.15 49.45 54505.75 88888.00 2016-05-28 06:46:30.250 149 12668.10 49.40 54505.75 88888.00 2016-05-28 06:46:30.375 149 12668.10 49.38 54505.72 88888.00 2016-05-28 06:46:30.500 149 12668.10 49.38 54505.75 88888.00 2016-05-28 06:46:30.625 149 12668.15 49.38 54505.75 88888.00 2016-05-28 06:46:30.750 149 12668.10 49.38 54505.72 88888.00 2016-05-28 06:46:30.875 149 12668.02 49.35 54505.72 88888.00 2016-05-28 06:46:31.000 149 12668.12 49.35 54505.72 88888.00 2016-05-28 06:46:31.125 149 12668.10 49.33 54505.72 88888.00 2016-05-28 06:46:31.250 149 12668.05 49.25 54505.70 88888.00 2016-05-28 06:46:31.375 149 12668.08 49.27 54505.70 88888.00 2016-05-28 06:46:31.500 149 12668.08 49.27 54505.68 88888.00 2016-05-28 06:46:31.625 149 12668.10 49.25 54505.70 88888.00 2016-05-28 06:46:31.750 149 12668.12 49.25 54505.70 88888.00 2016-05-28 06:46:31.875 149 12668.02 49.25 54505.70 88888.00 2016-05-28 06:46:32.000 149 12668.02 49.20 54505.68 88888.00 2016-05-28 06:46:32.125 149 12668.08 49.20 54505.70 88888.00 2016-05-28 06:46:32.250 149 12668.08 49.15 54505.70 88888.00 2016-05-28 06:46:32.375 149 12668.05 49.15 54505.70 88888.00 2016-05-28 06:46:32.500 149 12668.05 49.12 54505.68 88888.00 2016-05-28 06:46:32.625 149 12668.05 49.10 54505.68 88888.00 2016-05-28 06:46:32.750 149 12667.98 49.10 54505.70 88888.00 2016-05-28 06:46:32.875 149 12667.95 49.12 54505.68 88888.00 2016-05-28 06:46:33.000 149 12667.95 49.10 54505.68 88888.00 2016-05-28 06:46:33.125 149 12667.95 49.08 54505.65 88888.00 2016-05-28 06:46:33.250 149 12667.95 49.05 54505.68 88888.00 2016-05-28 06:46:33.375 149 12667.98 49.05 54505.68 88888.00 2016-05-28 06:46:33.500 149 12668.00 49.02 54505.65 88888.00 2016-05-28 06:46:33.625 149 12667.98 49.02 54505.65 88888.00 2016-05-28 06:46:33.750 149 12667.92 48.98 54505.65 88888.00 2016-05-28 06:46:33.875 149 12667.95 49.00 54505.65 88888.00 2016-05-28 06:46:34.000 149 12667.92 48.98 54505.62 88888.00 2016-05-28 06:46:34.125 149 12667.90 48.95 54505.62 88888.00 2016-05-28 06:46:34.250 149 12667.88 48.92 54505.62 88888.00 2016-05-28 06:46:34.375 149 12667.90 48.92 54505.62 88888.00 2016-05-28 06:46:34.500 149 12667.83 48.90 54505.65 88888.00 2016-05-28 06:46:34.625 149 12667.80 48.88 54505.65 88888.00 2016-05-28 06:46:34.750 149 12667.80 48.88 54505.62 88888.00 2016-05-28 06:46:34.875 149 12667.88 48.85 54505.62 88888.00 2016-05-28 06:46:35.000 149 12667.88 48.85 54505.60 88888.00 2016-05-28 06:46:35.125 149 12667.83 48.85 54505.62 88888.00 2016-05-28 06:46:35.250 149 12667.77 48.80 54505.62 88888.00 2016-05-28 06:46:35.375 149 12667.75 48.77 54505.60 88888.00 2016-05-28 06:46:35.500 149 12667.73 48.80 54505.60 88888.00 2016-05-28 06:46:35.625 149 12667.73 48.73 54505.60 88888.00 2016-05-28 06:46:35.750 149 12667.75 48.70 54505.57 88888.00 2016-05-28 06:46:35.875 149 12667.80 48.70 54505.60 88888.00 2016-05-28 06:46:36.000 149 12667.75 48.70 54505.57 88888.00 2016-05-28 06:46:36.125 149 12667.70 48.67 54505.57 88888.00 2016-05-28 06:46:36.250 149 12667.60 48.70 54505.57 88888.00 2016-05-28 06:46:36.375 149 12667.62 48.65 54505.55 88888.00 2016-05-28 06:46:36.500 149 12667.70 48.65 54505.55 88888.00 2016-05-28 06:46:36.625 149 12667.67 48.65 54505.55 88888.00 2016-05-28 06:46:36.750 149 12667.60 48.62 54505.55 88888.00 2016-05-28 06:46:36.875 149 12667.52 48.62 54505.55 88888.00 2016-05-28 06:46:37.000 149 12667.50 48.60 54505.55 88888.00 2016-05-28 06:46:37.125 149 12667.52 48.60 54505.57 88888.00 2016-05-28 06:46:37.250 149 12667.55 48.55 54505.55 88888.00 2016-05-28 06:46:37.375 149 12667.52 48.55 54505.55 88888.00 2016-05-28 06:46:37.500 149 12667.52 48.50 54505.53 88888.00 2016-05-28 06:46:37.625 149 12667.55 48.48 54505.53 88888.00 2016-05-28 06:46:37.750 149 12667.58 48.50 54505.53 88888.00 2016-05-28 06:46:37.875 149 12667.52 48.48 54505.53 88888.00 2016-05-28 06:46:38.000 149 12667.50 48.48 54505.53 88888.00 2016-05-28 06:46:38.125 149 12667.45 48.45 54505.55 88888.00 2016-05-28 06:46:38.250 149 12667.35 48.40 54505.53 88888.00 2016-05-28 06:46:38.375 149 12667.38 48.38 54505.47 88888.00 2016-05-28 06:46:38.500 149 12667.45 48.35 54505.50 88888.00 2016-05-28 06:46:38.625 149 12667.42 48.38 54505.50 88888.00 2016-05-28 06:46:38.750 149 12667.33 48.38 54505.53 88888.00 2016-05-28 06:46:38.875 149 12667.35 48.35 54505.50 88888.00 2016-05-28 06:46:39.000 149 12667.38 48.33 54505.47 88888.00 2016-05-28 06:46:39.125 149 12667.38 48.33 54505.50 88888.00 2016-05-28 06:46:39.250 149 12667.27 48.30 54505.47 88888.00 2016-05-28 06:46:39.375 149 12667.25 48.30 54505.47 88888.00 2016-05-28 06:46:39.500 149 12667.20 48.27 54505.47 88888.00 2016-05-28 06:46:39.625 149 12667.25 48.25 54505.47 88888.00 2016-05-28 06:46:39.750 149 12667.27 48.20 54505.47 88888.00 2016-05-28 06:46:39.875 149 12667.25 48.17 54505.47 88888.00 2016-05-28 06:46:40.000 149 12667.23 48.15 54505.43 88888.00 2016-05-28 06:46:40.125 149 12667.15 48.15 54505.43 88888.00 2016-05-28 06:46:40.250 149 12667.10 48.15 54505.43 88888.00 2016-05-28 06:46:40.375 149 12667.10 48.15 54505.43 88888.00 2016-05-28 06:46:40.500 149 12667.08 48.15 54505.45 88888.00 2016-05-28 06:46:40.625 149 12667.08 48.10 54505.43 88888.00 2016-05-28 06:46:40.750 149 12667.08 48.08 54505.45 88888.00 2016-05-28 06:46:40.875 149 12667.08 48.08 54505.45 88888.00 2016-05-28 06:46:41.000 149 12666.98 48.05 54505.43 88888.00 2016-05-28 06:46:41.125 149 12666.92 48.02 54505.43 88888.00 2016-05-28 06:46:41.250 149 12666.92 48.00 54505.40 88888.00 2016-05-28 06:46:41.375 149 12666.85 48.02 54505.40 88888.00 2016-05-28 06:46:41.500 149 12666.83 48.00 54505.38 88888.00 2016-05-28 06:46:41.625 149 12666.88 47.98 54505.38 88888.00 2016-05-28 06:46:41.750 149 12666.85 47.95 54505.38 88888.00 2016-05-28 06:46:41.875 149 12666.75 47.95 54505.35 88888.00 2016-05-28 06:46:42.000 149 12666.75 47.92 54505.35 88888.00 2016-05-28 06:46:42.125 149 12666.75 47.90 54505.38 88888.00 2016-05-28 06:46:42.250 149 12666.73 47.88 54505.38 88888.00 2016-05-28 06:46:42.375 149 12666.73 47.92 54505.35 88888.00 2016-05-28 06:46:42.500 149 12666.65 47.88 54505.35 88888.00 2016-05-28 06:46:42.625 149 12666.60 47.88 54505.35 88888.00 2016-05-28 06:46:42.750 149 12666.60 47.85 54505.32 88888.00 2016-05-28 06:46:42.875 149 12666.65 47.83 54505.32 88888.00 2016-05-28 06:46:43.000 149 12666.75 47.88 54505.30 88888.00 2016-05-28 06:46:43.125 149 12666.75 47.85 54505.32 88888.00 2016-05-28 06:46:43.250 149 12666.65 47.83 54505.32 88888.00 2016-05-28 06:46:43.375 149 12666.60 47.80 54505.30 88888.00 2016-05-28 06:46:43.500 149 12666.62 47.75 54505.32 88888.00 2016-05-28 06:46:43.625 149 12666.60 47.75 54505.30 88888.00 2016-05-28 06:46:43.750 149 12666.58 47.73 54505.32 88888.00 2016-05-28 06:46:43.875 149 12666.55 47.73 54505.32 88888.00 2016-05-28 06:46:44.000 149 12666.55 47.70 54505.25 88888.00 2016-05-28 06:46:44.125 149 12666.52 47.70 54505.25 88888.00 2016-05-28 06:46:44.250 149 12666.48 47.60 54505.30 88888.00 2016-05-28 06:46:44.375 149 12666.48 47.62 54505.28 88888.00 2016-05-28 06:46:44.500 149 12666.45 47.65 54505.30 88888.00 2016-05-28 06:46:44.625 149 12666.42 47.62 54505.28 88888.00 2016-05-28 06:46:44.750 149 12666.42 47.62 54505.25 88888.00 2016-05-28 06:46:44.875 149 12666.40 47.62 54505.28 88888.00 2016-05-28 06:46:45.000 149 12666.35 47.60 54505.25 88888.00 2016-05-28 06:46:45.125 149 12666.35 47.60 54505.25 88888.00 2016-05-28 06:46:45.250 149 12666.30 47.55 54505.25 88888.00 2016-05-28 06:46:45.375 149 12666.25 47.58 54505.22 88888.00 2016-05-28 06:46:45.500 149 12666.27 47.58 54505.22 88888.00 2016-05-28 06:46:45.625 149 12666.25 47.58 54505.22 88888.00 2016-05-28 06:46:45.750 149 12666.20 47.58 54505.20 88888.00 2016-05-28 06:46:45.875 149 12666.12 47.55 54505.20 88888.00 2016-05-28 06:46:46.000 149 12666.12 47.55 54505.15 88888.00 2016-05-28 06:46:46.125 149 12666.12 47.52 54505.12 88888.00 2016-05-28 06:46:46.250 149 12666.12 47.45 54505.15 88888.00 2016-05-28 06:46:46.375 149 12666.08 47.48 54505.18 88888.00 2016-05-28 06:46:46.500 149 12666.10 47.45 54505.18 88888.00 2016-05-28 06:46:46.625 149 12666.08 47.48 54505.18 88888.00 2016-05-28 06:46:46.750 149 12666.08 47.45 54505.15 88888.00 2016-05-28 06:46:46.875 149 12666.10 47.45 54505.15 88888.00 2016-05-28 06:46:47.000 149 12666.15 47.42 54505.12 88888.00 2016-05-28 06:46:47.125 149 12666.10 47.40 54505.15 88888.00 2016-05-28 06:46:47.250 149 12666.02 47.35 54505.10 88888.00 2016-05-28 06:46:47.375 149 12666.02 47.33 54505.10 88888.00 2016-05-28 06:46:47.500 149 12666.02 47.38 54505.10 88888.00 2016-05-28 06:46:47.625 149 12666.00 47.38 54505.10 88888.00 2016-05-28 06:46:47.750 149 12666.02 47.38 54505.07 88888.00 2016-05-28 06:46:47.875 149 12665.98 47.33 54505.07 88888.00 2016-05-28 06:46:48.000 149 12665.90 47.30 54505.07 88888.00 2016-05-28 06:46:48.125 149 12665.83 47.27 54505.07 88888.00 2016-05-28 06:46:48.250 149 12665.80 47.27 54505.07 88888.00 2016-05-28 06:46:48.375 149 12665.85 47.27 54505.03 88888.00 2016-05-28 06:46:48.500 149 12665.88 47.27 54505.00 88888.00 2016-05-28 06:46:48.625 149 12665.83 47.27 54505.03 88888.00 2016-05-28 06:46:48.750 149 12665.83 47.27 54505.03 88888.00 2016-05-28 06:46:48.875 149 12665.80 47.25 54504.97 88888.00 2016-05-28 06:46:49.000 149 12665.83 47.25 54504.95 88888.00 2016-05-28 06:46:49.125 149 12665.83 47.23 54505.00 88888.00 2016-05-28 06:46:49.250 149 12665.83 47.20 54505.03 88888.00 2016-05-28 06:46:49.375 149 12665.83 47.20 54504.97 88888.00 2016-05-28 06:46:49.500 149 12665.80 47.20 54504.95 88888.00 2016-05-28 06:46:49.625 149 12665.77 47.17 54504.93 88888.00 2016-05-28 06:46:49.750 149 12665.77 47.17 54504.95 88888.00 2016-05-28 06:46:49.875 149 12665.77 47.17 54504.93 88888.00 2016-05-28 06:46:50.000 149 12665.75 47.15 54504.93 88888.00 2016-05-28 06:46:50.125 149 12665.70 47.15 54504.93 88888.00 2016-05-28 06:46:50.250 149 12665.67 47.15 54504.93 88888.00 2016-05-28 06:46:50.375 149 12665.70 47.15 54504.90 88888.00 2016-05-28 06:46:50.500 149 12665.73 47.15 54504.85 88888.00 2016-05-28 06:46:50.625 149 12665.73 47.15 54504.88 88888.00 2016-05-28 06:46:50.750 149 12665.70 47.12 54504.85 88888.00 2016-05-28 06:46:50.875 149 12665.65 47.15 54504.88 88888.00 2016-05-28 06:46:51.000 149 12665.67 47.12 54504.82 88888.00 2016-05-28 06:46:51.125 149 12665.67 47.12 54504.85 88888.00 2016-05-28 06:46:51.250 149 12665.60 47.08 54504.85 88888.00 2016-05-28 06:46:51.375 149 12665.58 47.08 54504.82 88888.00 2016-05-28 06:46:51.500 149 12665.60 47.08 54504.85 88888.00 2016-05-28 06:46:51.625 149 12665.60 47.10 54504.82 88888.00 2016-05-28 06:46:51.750 149 12665.58 47.10 54504.82 88888.00 2016-05-28 06:46:51.875 149 12665.62 47.08 54504.82 88888.00 2016-05-28 06:46:52.000 149 12665.65 47.08 54504.80 88888.00 2016-05-28 06:46:52.125 149 12665.62 47.02 54504.80 88888.00 2016-05-28 06:46:52.250 149 12665.58 46.98 54504.80 88888.00 2016-05-28 06:46:52.375 149 12665.60 46.98 54504.78 88888.00 2016-05-28 06:46:52.500 149 12665.60 47.00 54504.78 88888.00 2016-05-28 06:46:52.625 149 12665.58 47.00 54504.75 88888.00 2016-05-28 06:46:52.750 149 12665.52 47.00 54504.78 88888.00 2016-05-28 06:46:52.875 149 12665.48 46.95 54504.78 88888.00 2016-05-28 06:46:53.000 149 12665.48 46.95 54504.72 88888.00 2016-05-28 06:46:53.125 149 12665.52 46.95 54504.72 88888.00 2016-05-28 06:46:53.250 149 12665.58 46.95 54504.75 88888.00 2016-05-28 06:46:53.375 149 12665.58 46.98 54504.75 88888.00 2016-05-28 06:46:53.500 149 12665.58 46.95 54504.72 88888.00 2016-05-28 06:46:53.625 149 12665.55 46.92 54504.72 88888.00 2016-05-28 06:46:53.750 149 12665.52 46.95 54504.70 88888.00 2016-05-28 06:46:53.875 149 12665.50 46.92 54504.70 88888.00 2016-05-28 06:46:54.000 149 12665.52 46.92 54504.70 88888.00 2016-05-28 06:46:54.125 149 12665.55 46.90 54504.68 88888.00 2016-05-28 06:46:54.250 149 12665.48 46.88 54504.68 88888.00 2016-05-28 06:46:54.375 149 12665.45 46.88 54504.65 88888.00 2016-05-28 06:46:54.500 149 12665.48 46.88 54504.62 88888.00 2016-05-28 06:46:54.625 149 12665.50 46.85 54504.60 88888.00 2016-05-28 06:46:54.750 149 12665.52 46.88 54504.60 88888.00 2016-05-28 06:46:54.875 149 12665.48 46.88 54504.60 88888.00 2016-05-28 06:46:55.000 149 12665.50 46.85 54504.57 88888.00 2016-05-28 06:46:55.125 149 12665.48 46.83 54504.57 88888.00 2016-05-28 06:46:55.250 149 12665.42 46.83 54504.60 88888.00 2016-05-28 06:46:55.375 149 12665.48 46.85 54504.60 88888.00 2016-05-28 06:46:55.500 149 12665.50 46.85 54504.57 88888.00 2016-05-28 06:46:55.625 149 12665.48 46.83 54504.57 88888.00 2016-05-28 06:46:55.750 149 12665.48 46.80 54504.60 88888.00 2016-05-28 06:46:55.875 149 12665.42 46.80 54504.57 88888.00 2016-05-28 06:46:56.000 149 12665.35 46.80 54504.53 88888.00 2016-05-28 06:46:56.125 149 12665.38 46.80 54504.55 88888.00 2016-05-28 06:46:56.250 149 12665.40 46.80 54504.55 88888.00 2016-05-28 06:46:56.375 149 12665.40 46.80 54504.55 88888.00 2016-05-28 06:46:56.500 149 12665.42 46.80 54504.50 88888.00 2016-05-28 06:46:56.625 149 12665.42 46.75 54504.47 88888.00 2016-05-28 06:46:56.750 149 12665.35 46.75 54504.50 88888.00 2016-05-28 06:46:56.875 149 12665.38 46.73 54504.47 88888.00 2016-05-28 06:46:57.000 149 12665.40 46.73 54504.43 88888.00 2016-05-28 06:46:57.125 149 12665.33 46.67 54504.43 88888.00 2016-05-28 06:46:57.250 149 12665.30 46.67 54504.43 88888.00 2016-05-28 06:46:57.375 149 12665.30 46.70 54504.43 88888.00 2016-05-28 06:46:57.500 149 12665.33 46.73 54504.40 88888.00 2016-05-28 06:46:57.625 149 12665.30 46.67 54504.40 88888.00 2016-05-28 06:46:57.750 149 12665.23 46.67 54504.38 88888.00 2016-05-28 06:46:57.875 149 12665.25 46.67 54504.38 88888.00 2016-05-28 06:46:58.000 149 12665.35 46.73 54504.38 88888.00 2016-05-28 06:46:58.125 149 12665.33 46.70 54504.40 88888.00 2016-05-28 06:46:58.250 149 12665.20 46.70 54504.38 88888.00 2016-05-28 06:46:58.375 149 12665.20 46.70 54504.32 88888.00 2016-05-28 06:46:58.500 149 12665.20 46.67 54504.30 88888.00 2016-05-28 06:46:58.625 149 12665.15 46.65 54504.30 88888.00 2016-05-28 06:46:58.750 149 12665.12 46.65 54504.28 88888.00 2016-05-28 06:46:58.875 149 12665.17 46.67 54504.30 88888.00 2016-05-28 06:46:59.000 149 12665.25 46.65 54504.30 88888.00 2016-05-28 06:46:59.125 149 12665.20 46.60 54504.30 88888.00 2016-05-28 06:46:59.250 149 12665.17 46.65 54504.28 88888.00 2016-05-28 06:46:59.375 149 12665.23 46.65 54504.28 88888.00 2016-05-28 06:46:59.500 149 12665.25 46.65 54504.25 88888.00 2016-05-28 06:46:59.625 149 12665.23 46.62 54504.25 88888.00 2016-05-28 06:46:59.750 149 12665.25 46.62 54504.25 88888.00 2016-05-28 06:46:59.875 149 12665.30 46.65 54504.22 88888.00 2016-05-28 06:47:00.000 149 12665.27 46.62 54504.20 88888.00 2016-05-28 06:47:00.125 149 12665.20 46.58 54504.20 88888.00 2016-05-28 06:47:00.250 149 12665.20 46.60 54504.22 88888.00 2016-05-28 06:47:00.375 149 12665.25 46.58 54504.20 88888.00 2016-05-28 06:47:00.500 149 12665.27 46.55 54504.18 88888.00 2016-05-28 06:47:00.625 149 12665.33 46.55 54504.15 88888.00 2016-05-28 06:47:00.750 149 12665.33 46.52 54504.15 88888.00 2016-05-28 06:47:00.875 149 12665.35 46.55 54504.15 88888.00 2016-05-28 06:47:01.000 149 12665.30 46.58 54504.12 88888.00 2016-05-28 06:47:01.125 149 12665.25 46.55 54504.12 88888.00 2016-05-28 06:47:01.250 149 12665.23 46.58 54504.12 88888.00 2016-05-28 06:47:01.375 149 12665.23 46.55 54504.10 88888.00 2016-05-28 06:47:01.500 149 12665.23 46.55 54504.10 88888.00 2016-05-28 06:47:01.625 149 12665.20 46.52 54504.07 88888.00 2016-05-28 06:47:01.750 149 12665.30 46.55 54504.07 88888.00 2016-05-28 06:47:01.875 149 12665.38 46.58 54504.05 88888.00 2016-05-28 06:47:02.000 149 12665.38 46.58 54504.03 88888.00 2016-05-28 06:47:02.125 149 12665.33 46.55 54504.03 88888.00 2016-05-28 06:47:02.250 149 12665.30 46.52 54504.00 88888.00 2016-05-28 06:47:02.375 149 12665.35 46.55 54504.00 88888.00 2016-05-28 06:47:02.500 149 12665.38 46.52 54504.03 88888.00 2016-05-28 06:47:02.625 149 12665.33 46.50 54504.03 88888.00 2016-05-28 06:47:02.750 149 12665.27 46.50 54504.00 88888.00 2016-05-28 06:47:02.875 149 12665.25 46.48 54503.97 88888.00 2016-05-28 06:47:03.000 149 12665.30 46.52 54503.95 88888.00 2016-05-28 06:47:03.125 149 12665.30 46.52 54503.93 88888.00 2016-05-28 06:47:03.250 149 12665.25 46.50 54503.93 88888.00 2016-05-28 06:47:03.375 149 12665.30 46.52 54503.95 88888.00 2016-05-28 06:47:03.500 149 12665.35 46.52 54503.93 88888.00 2016-05-28 06:47:03.625 149 12665.33 46.52 54503.93 88888.00 2016-05-28 06:47:03.750 149 12665.33 46.55 54503.93 88888.00 2016-05-28 06:47:03.875 149 12665.27 46.55 54503.88 88888.00 2016-05-28 06:47:04.000 149 12665.23 46.52 54503.88 88888.00 2016-05-28 06:47:04.125 149 12665.20 46.50 54503.88 88888.00 2016-05-28 06:47:04.250 149 12665.25 46.45 54503.88 88888.00 2016-05-28 06:47:04.375 149 12665.23 46.48 54503.82 88888.00 2016-05-28 06:47:04.500 149 12665.20 46.48 54503.82 88888.00 2016-05-28 06:47:04.625 149 12665.23 46.50 54503.82 88888.00 2016-05-28 06:47:04.750 149 12665.20 46.50 54503.85 88888.00 2016-05-28 06:47:04.875 149 12665.17 46.50 54503.80 88888.00 2016-05-28 06:47:05.000 149 12665.17 46.52 54503.80 88888.00 2016-05-28 06:47:05.125 149 12665.25 46.52 54503.80 88888.00 2016-05-28 06:47:05.250 149 12665.23 46.50 54503.80 88888.00 2016-05-28 06:47:05.375 149 12665.25 46.52 54503.78 88888.00 2016-05-28 06:47:05.500 149 12665.25 46.48 54503.78 88888.00 2016-05-28 06:47:05.625 149 12665.25 46.50 54503.75 88888.00 2016-05-28 06:47:05.750 149 12665.27 46.50 54503.75 88888.00 2016-05-28 06:47:05.875 149 12665.35 46.50 54503.72 88888.00 2016-05-28 06:47:06.000 149 12665.33 46.45 54503.72 88888.00 2016-05-28 06:47:06.125 149 12665.30 46.42 54503.72 88888.00 2016-05-28 06:47:06.250 149 12665.30 46.48 54503.72 88888.00 2016-05-28 06:47:06.375 149 12665.30 46.48 54503.72 88888.00 2016-05-28 06:47:06.500 149 12665.20 46.45 54503.70 88888.00 2016-05-28 06:47:06.625 149 12665.12 46.50 54503.68 88888.00 2016-05-28 06:47:06.750 149 12665.12 46.50 54503.68 88888.00 2016-05-28 06:47:06.875 149 12665.15 46.48 54503.68 88888.00 2016-05-28 06:47:07.000 149 12665.15 46.42 54503.65 88888.00 2016-05-28 06:47:07.125 149 12665.12 46.42 54503.65 88888.00 2016-05-28 06:47:07.250 149 12665.17 46.42 54503.65 88888.00 2016-05-28 06:47:07.375 149 12665.23 46.40 54503.62 88888.00 2016-05-28 06:47:07.500 149 12665.25 46.40 54503.62 88888.00 2016-05-28 06:47:07.625 149 12665.27 46.42 54503.60 88888.00 2016-05-28 06:47:07.750 149 12665.15 46.42 54503.60 88888.00 2016-05-28 06:47:07.875 149 12665.10 46.42 54503.60 88888.00 2016-05-28 06:47:08.000 149 12665.12 46.40 54503.57 88888.00 2016-05-28 06:47:08.125 149 12665.20 46.40 54503.57 88888.00 2016-05-28 06:47:08.250 149 12665.15 46.38 54503.55 88888.00 2016-05-28 06:47:08.375 149 12665.17 46.40 54503.53 88888.00 2016-05-28 06:47:08.500 149 12665.20 46.40 54503.53 88888.00 2016-05-28 06:47:08.625 149 12665.20 46.40 54503.50 88888.00 2016-05-28 06:47:08.750 149 12665.12 46.38 54503.50 88888.00 2016-05-28 06:47:08.875 149 12665.12 46.33 54503.47 88888.00 2016-05-28 06:47:09.000 149 12665.12 46.35 54503.47 88888.00 2016-05-28 06:47:09.125 149 12665.10 46.40 54503.47 88888.00 2016-05-28 06:47:09.250 149 12665.10 46.38 54503.47 88888.00 2016-05-28 06:47:09.375 149 12665.17 46.38 54503.45 88888.00 2016-05-28 06:47:09.500 149 12665.25 46.38 54503.45 88888.00 2016-05-28 06:47:09.625 149 12665.27 46.35 54503.45 88888.00 2016-05-28 06:47:09.750 149 12665.23 46.33 54503.45 88888.00 2016-05-28 06:47:09.875 149 12665.15 46.33 54503.45 88888.00 2016-05-28 06:47:10.000 149 12665.15 46.35 54503.43 88888.00 2016-05-28 06:47:10.125 149 12665.17 46.38 54503.45 88888.00 2016-05-28 06:47:10.250 149 12665.15 46.33 54503.43 88888.00 2016-05-28 06:47:10.375 149 12665.17 46.33 54503.43 88888.00 2016-05-28 06:47:10.500 149 12665.10 46.33 54503.43 88888.00 2016-05-28 06:47:10.625 149 12665.15 46.35 54503.43 88888.00 2016-05-28 06:47:10.750 149 12665.20 46.35 54503.40 88888.00 2016-05-28 06:47:10.875 149 12665.23 46.35 54503.38 88888.00 2016-05-28 06:47:11.000 149 12665.15 46.33 54503.38 88888.00 2016-05-28 06:47:11.125 149 12665.15 46.33 54503.35 88888.00 2016-05-28 06:47:11.250 149 12665.15 46.35 54503.38 88888.00 2016-05-28 06:47:11.375 149 12665.17 46.33 54503.35 88888.00 2016-05-28 06:47:11.500 149 12665.17 46.33 54503.35 88888.00 2016-05-28 06:47:11.625 149 12665.20 46.30 54503.30 88888.00 2016-05-28 06:47:11.750 149 12665.15 46.33 54503.28 88888.00 2016-05-28 06:47:11.875 149 12665.17 46.30 54503.28 88888.00 2016-05-28 06:47:12.000 149 12665.23 46.30 54503.28 88888.00 2016-05-28 06:47:12.125 149 12665.27 46.25 54503.28 88888.00 2016-05-28 06:47:12.250 149 12665.25 46.25 54503.30 88888.00 2016-05-28 06:47:12.375 149 12665.25 46.25 54503.28 88888.00 2016-05-28 06:47:12.500 149 12665.20 46.25 54503.25 88888.00 2016-05-28 06:47:12.625 149 12665.23 46.20 54503.28 88888.00 2016-05-28 06:47:12.750 149 12665.25 46.23 54503.25 88888.00 2016-05-28 06:47:12.875 149 12665.20 46.25 54503.25 88888.00 2016-05-28 06:47:13.000 149 12665.17 46.25 54503.20 88888.00 2016-05-28 06:47:13.125 149 12665.23 46.27 54503.22 88888.00 2016-05-28 06:47:13.250 149 12665.17 46.25 54503.22 88888.00 2016-05-28 06:47:13.375 149 12665.12 46.25 54503.20 88888.00 2016-05-28 06:47:13.500 149 12665.10 46.17 54503.20 88888.00 2016-05-28 06:47:13.625 149 12665.15 46.20 54503.18 88888.00 2016-05-28 06:47:13.750 149 12665.17 46.23 54503.18 88888.00 2016-05-28 06:47:13.875 149 12665.17 46.20 54503.18 88888.00 2016-05-28 06:47:14.000 149 12665.12 46.17 54503.12 88888.00 2016-05-28 06:47:14.125 149 12665.08 46.15 54503.12 88888.00 2016-05-28 06:47:14.250 149 12665.08 46.17 54503.12 88888.00 2016-05-28 06:47:14.375 149 12665.12 46.17 54503.12 88888.00 2016-05-28 06:47:14.500 149 12665.10 46.17 54503.12 88888.00 2016-05-28 06:47:14.625 149 12665.10 46.15 54503.10 88888.00 2016-05-28 06:47:14.750 149 12665.10 46.15 54503.10 88888.00 2016-05-28 06:47:14.875 149 12665.12 46.17 54503.10 88888.00 2016-05-28 06:47:15.000 149 12665.12 46.17 54503.07 88888.00 2016-05-28 06:47:15.125 149 12665.10 46.12 54503.10 88888.00 2016-05-28 06:47:15.250 149 12665.08 46.10 54503.10 88888.00 2016-05-28 06:47:15.375 149 12665.12 46.10 54503.07 88888.00 2016-05-28 06:47:15.500 149 12665.08 46.08 54503.05 88888.00 2016-05-28 06:47:15.625 149 12665.05 46.08 54503.03 88888.00 2016-05-28 06:47:15.750 149 12665.08 46.05 54503.05 88888.00 2016-05-28 06:47:15.875 149 12665.02 46.02 54503.03 88888.00 2016-05-28 06:47:16.000 149 12664.98 46.05 54503.03 88888.00 2016-05-28 06:47:16.125 149 12665.00 46.05 54503.03 88888.00 2016-05-28 06:47:16.250 149 12664.98 46.05 54503.05 88888.00 2016-05-28 06:47:16.375 149 12665.00 46.05 54503.03 88888.00 2016-05-28 06:47:16.500 149 12665.00 46.05 54503.00 88888.00 2016-05-28 06:47:16.625 149 12664.95 46.02 54502.97 88888.00 2016-05-28 06:47:16.750 149 12664.92 46.05 54502.97 88888.00 2016-05-28 06:47:16.875 149 12664.92 46.02 54502.95 88888.00 2016-05-28 06:47:17.000 149 12664.95 45.98 54502.95 88888.00 2016-05-28 06:47:17.125 149 12665.00 46.02 54502.97 88888.00 2016-05-28 06:47:17.250 149 12665.05 45.98 54503.00 88888.00 2016-05-28 06:47:17.375 149 12665.12 45.98 54502.97 88888.00 2016-05-28 06:47:17.500 149 12665.15 45.95 54502.95 88888.00 2016-05-28 06:47:17.625 149 12665.08 45.95 54502.93 88888.00 2016-05-28 06:47:17.750 149 12665.08 45.92 54502.93 88888.00 2016-05-28 06:47:17.875 149 12665.08 45.98 54502.93 88888.00 2016-05-28 06:47:18.000 149 12665.08 45.92 54502.93 88888.00 2016-05-28 06:47:18.125 149 12665.00 45.90 54502.93 88888.00 2016-05-28 06:47:18.250 149 12664.98 45.88 54502.93 88888.00 2016-05-28 06:47:18.375 149 12665.00 45.90 54502.90 88888.00 2016-05-28 06:47:18.500 149 12665.00 45.90 54502.88 88888.00 2016-05-28 06:47:18.625 149 12665.05 45.88 54502.88 88888.00 2016-05-28 06:47:18.750 149 12665.08 45.85 54502.85 88888.00 2016-05-28 06:47:18.875 149 12665.02 45.83 54502.85 88888.00 2016-05-28 06:47:19.000 149 12664.98 45.85 54502.88 88888.00 2016-05-28 06:47:19.125 149 12664.95 45.85 54502.88 88888.00 2016-05-28 06:47:19.250 149 12664.92 45.85 54502.85 88888.00 2016-05-28 06:47:19.375 149 12664.95 45.83 54502.85 88888.00 2016-05-28 06:47:19.500 149 12664.95 45.77 54502.82 88888.00 2016-05-28 06:47:19.625 149 12664.88 45.75 54502.85 88888.00 2016-05-28 06:47:19.750 149 12664.85 45.77 54502.85 88888.00 2016-05-28 06:47:19.875 149 12664.85 45.77 54502.80 88888.00 2016-05-28 06:47:20.000 149 12664.83 45.75 54502.80 88888.00 2016-05-28 06:47:20.125 149 12664.83 45.75 54502.82 88888.00 2016-05-28 06:47:20.250 149 12664.85 45.70 54502.80 88888.00 2016-05-28 06:47:20.375 149 12664.88 45.75 54502.80 88888.00 2016-05-28 06:47:20.500 149 12664.83 45.73 54502.78 88888.00 2016-05-28 06:47:20.625 149 12664.83 45.75 54502.75 88888.00 2016-05-28 06:47:20.750 149 12664.83 45.75 54502.78 88888.00 2016-05-28 06:47:20.875 149 12664.80 45.73 54502.78 88888.00 2016-05-28 06:47:21.000 149 12664.77 45.67 54502.75 88888.00 2016-05-28 06:47:21.125 149 12664.75 45.65 54502.75 88888.00 2016-05-28 06:47:21.250 149 12664.77 45.67 54502.75 88888.00 2016-05-28 06:47:21.375 149 12664.80 45.70 54502.72 88888.00 2016-05-28 06:47:21.500 149 12664.83 45.67 54502.72 88888.00 2016-05-28 06:47:21.625 149 12664.83 45.65 54502.72 88888.00 2016-05-28 06:47:21.750 149 12664.83 45.62 54502.70 88888.00 2016-05-28 06:47:21.875 149 12664.83 45.62 54502.72 88888.00 2016-05-28 06:47:22.000 149 12664.85 45.62 54502.70 88888.00 2016-05-28 06:47:22.125 149 12664.77 45.62 54502.72 88888.00 2016-05-28 06:47:22.250 149 12664.77 45.60 54502.70 88888.00 2016-05-28 06:47:22.375 149 12664.80 45.58 54502.68 88888.00 2016-05-28 06:47:22.500 149 12664.77 45.55 54502.68 88888.00 2016-05-28 06:47:22.625 149 12664.75 45.55 54502.65 88888.00 2016-05-28 06:47:22.750 149 12664.75 45.52 54502.68 88888.00 2016-05-28 06:47:22.875 149 12664.70 45.55 54502.65 88888.00 2016-05-28 06:47:23.000 149 12664.73 45.52 54502.62 88888.00 2016-05-28 06:47:23.125 149 12664.73 45.52 54502.65 88888.00 2016-05-28 06:47:23.250 149 12664.70 45.50 54502.62 88888.00 2016-05-28 06:47:23.375 149 12664.70 45.52 54502.62 88888.00 2016-05-28 06:47:23.500 149 12664.67 45.50 54502.62 88888.00 2016-05-28 06:47:23.625 149 12664.67 45.50 54502.60 88888.00 2016-05-28 06:47:23.750 149 12664.70 45.50 54502.60 88888.00 2016-05-28 06:47:23.875 149 12664.67 45.50 54502.60 88888.00 2016-05-28 06:47:24.000 149 12664.65 45.45 54502.60 88888.00 2016-05-28 06:47:24.125 149 12664.62 45.45 54502.60 88888.00 2016-05-28 06:47:24.250 149 12664.62 45.42 54502.60 88888.00 2016-05-28 06:47:24.375 149 12664.65 45.45 54502.60 88888.00 2016-05-28 06:47:24.500 149 12664.62 45.42 54502.60 88888.00 2016-05-28 06:47:24.625 149 12664.62 45.40 54502.57 88888.00 2016-05-28 06:47:24.750 149 12664.60 45.40 54502.55 88888.00 2016-05-28 06:47:24.875 149 12664.58 45.35 54502.55 88888.00 2016-05-28 06:47:25.000 149 12664.52 45.35 54502.55 88888.00 2016-05-28 06:47:25.125 149 12664.50 45.35 54502.55 88888.00 2016-05-28 06:47:25.250 149 12664.48 45.33 54502.55 88888.00 2016-05-28 06:47:25.375 149 12664.52 45.33 54502.53 88888.00 2016-05-28 06:47:25.500 149 12664.58 45.33 54502.55 88888.00 2016-05-28 06:47:25.625 149 12664.58 45.30 54502.50 88888.00 2016-05-28 06:47:25.750 149 12664.52 45.33 54502.50 88888.00 2016-05-28 06:47:25.875 149 12664.50 45.30 54502.53 88888.00 2016-05-28 06:47:26.000 149 12664.58 45.27 54502.50 88888.00 2016-05-28 06:47:26.125 149 12664.60 45.25 54502.50 88888.00 2016-05-28 06:47:26.250 149 12664.52 45.25 54502.50 88888.00 2016-05-28 06:47:26.375 149 12664.55 45.25 54502.50 88888.00 2016-05-28 06:47:26.500 149 12664.48 45.25 54502.50 88888.00 2016-05-28 06:47:26.625 149 12664.38 45.23 54502.47 88888.00 2016-05-28 06:47:26.750 149 12664.42 45.20 54502.45 88888.00 2016-05-28 06:47:26.875 149 12664.50 45.20 54502.45 88888.00 2016-05-28 06:47:27.000 149 12664.42 45.20 54502.47 88888.00 2016-05-28 06:47:27.125 149 12664.40 45.15 54502.47 88888.00 2016-05-28 06:47:27.250 149 12664.42 45.12 54502.47 88888.00 2016-05-28 06:47:27.375 149 12664.40 45.10 54502.45 88888.00 2016-05-28 06:47:27.500 149 12664.40 45.12 54502.45 88888.00 2016-05-28 06:47:27.625 149 12664.40 45.10 54502.47 88888.00 2016-05-28 06:47:27.750 149 12664.38 45.10 54502.45 88888.00 2016-05-28 06:47:27.875 149 12664.35 45.08 54502.43 88888.00 2016-05-28 06:47:28.000 149 12664.35 45.08 54502.40 88888.00 2016-05-28 06:47:28.125 149 12664.35 45.05 54502.40 88888.00 2016-05-28 06:47:28.250 149 12664.30 45.02 54502.43 88888.00 2016-05-28 06:47:28.375 149 12664.33 45.05 54502.40 88888.00 2016-05-28 06:47:28.500 149 12664.33 45.02 54502.40 88888.00 2016-05-28 06:47:28.625 149 12664.33 45.00 54502.40 88888.00 2016-05-28 06:47:28.750 149 12664.33 44.98 54502.38 88888.00 2016-05-28 06:47:28.875 149 12664.27 44.98 54502.35 88888.00 2016-05-28 06:47:29.000 149 12664.20 44.92 54502.35 88888.00 2016-05-28 06:47:29.125 149 12664.17 44.95 54502.38 88888.00 2016-05-28 06:47:29.250 149 12664.15 44.92 54502.38 88888.00 2016-05-28 06:47:29.375 149 12664.12 44.92 54502.38 88888.00 2016-05-28 06:47:29.500 149 12664.15 44.95 54502.38 88888.00 2016-05-28 06:47:29.625 149 12664.20 44.92 54502.38 88888.00 2016-05-28 06:47:29.750 149 12664.17 44.88 54502.35 88888.00 2016-05-28 06:47:29.875 149 12664.15 44.83 54502.35 88888.00 2016-05-28 06:47:30.000 149 12664.17 44.83 54502.30 88888.00 2016-05-28 06:47:30.125 149 12664.17 44.83 54502.32 88888.00 2016-05-28 06:47:30.250 149 12664.20 44.83 54502.30 88888.00 2016-05-28 06:47:30.375 149 12664.15 44.83 54502.30 88888.00 2016-05-28 06:47:30.500 149 12664.08 44.80 54502.28 88888.00 2016-05-28 06:47:30.625 149 12664.08 44.77 54502.28 88888.00 2016-05-28 06:47:30.750 149 12664.08 44.75 54502.28 88888.00 2016-05-28 06:47:30.875 149 12664.08 44.77 54502.28 88888.00 2016-05-28 06:47:31.000 149 12664.08 44.77 54502.30 88888.00 2016-05-28 06:47:31.125 149 12664.05 44.77 54502.30 88888.00 2016-05-28 06:47:31.250 149 12664.00 44.75 54502.25 88888.00 2016-05-28 06:47:31.375 149 12664.02 44.73 54502.25 88888.00 2016-05-28 06:47:31.500 149 12664.00 44.70 54502.25 88888.00 2016-05-28 06:47:31.625 149 12664.00 44.67 54502.28 88888.00 2016-05-28 06:47:31.750 149 12664.02 44.67 54502.28 88888.00 2016-05-28 06:47:31.875 149 12664.02 44.67 54502.25 88888.00 2016-05-28 06:47:32.000 149 12663.98 44.62 54502.22 88888.00 2016-05-28 06:47:32.125 149 12664.00 44.62 54502.25 88888.00 2016-05-28 06:47:32.250 149 12663.95 44.60 54502.22 88888.00 2016-05-28 06:47:32.375 149 12663.95 44.60 54502.22 88888.00 2016-05-28 06:47:32.500 149 12663.92 44.58 54502.20 88888.00 2016-05-28 06:47:32.625 149 12663.90 44.60 54502.20 88888.00 2016-05-28 06:47:32.750 149 12663.85 44.58 54502.20 88888.00 2016-05-28 06:47:32.875 149 12663.85 44.52 54502.18 88888.00 2016-05-28 06:47:33.000 149 12663.85 44.48 54502.15 88888.00 2016-05-28 06:47:33.125 149 12663.88 44.50 54502.18 88888.00 2016-05-28 06:47:33.250 149 12663.85 44.48 54502.18 88888.00 2016-05-28 06:47:33.375 149 12663.88 44.45 54502.18 88888.00 2016-05-28 06:47:33.500 149 12663.83 44.42 54502.15 88888.00 2016-05-28 06:47:33.625 149 12663.80 44.42 54502.18 88888.00 2016-05-28 06:47:33.750 149 12663.73 44.42 54502.18 88888.00 2016-05-28 06:47:33.875 149 12663.73 44.35 54502.18 88888.00 2016-05-28 06:47:34.000 149 12663.67 44.35 54502.12 88888.00 2016-05-28 06:47:34.125 149 12663.70 44.30 54502.15 88888.00 2016-05-28 06:47:34.250 149 12663.65 44.30 54502.15 88888.00 2016-05-28 06:47:34.375 149 12663.70 44.33 54502.15 88888.00 2016-05-28 06:47:34.500 149 12663.65 44.30 54502.12 88888.00 2016-05-28 06:47:34.625 149 12663.67 44.27 54502.12 88888.00 2016-05-28 06:47:34.750 149 12663.65 44.25 54502.10 88888.00 2016-05-28 06:47:34.875 149 12663.62 44.25 54502.10 88888.00 2016-05-28 06:47:35.000 149 12663.55 44.23 54502.15 88888.00 2016-05-28 06:47:35.125 149 12663.45 44.20 54502.12 88888.00 2016-05-28 06:47:35.250 149 12663.48 44.17 54502.12 88888.00 2016-05-28 06:47:35.375 149 12663.50 44.15 54502.12 88888.00 2016-05-28 06:47:35.500 149 12663.45 44.12 54502.07 88888.00 2016-05-28 06:47:35.625 149 12663.40 44.08 54502.07 88888.00 2016-05-28 06:47:35.750 149 12663.40 44.10 54502.10 88888.00 2016-05-28 06:47:35.875 149 12663.38 44.10 54502.07 88888.00 2016-05-28 06:47:36.000 149 12663.38 44.10 54502.07 88888.00 2016-05-28 06:47:36.125 149 12663.35 44.08 54502.05 88888.00 2016-05-28 06:47:36.250 149 12663.33 44.05 54502.07 88888.00 2016-05-28 06:47:36.375 149 12663.33 44.05 54502.05 88888.00 2016-05-28 06:47:36.500 149 12663.27 44.02 54502.03 88888.00 2016-05-28 06:47:36.625 149 12663.27 44.00 54502.03 88888.00 2016-05-28 06:47:36.750 149 12663.25 43.95 54502.05 88888.00 2016-05-28 06:47:36.875 149 12663.23 43.98 54502.03 88888.00 2016-05-28 06:47:37.000 149 12663.27 43.92 54502.00 88888.00 2016-05-28 06:47:37.125 149 12663.33 43.90 54502.00 88888.00 2016-05-28 06:47:37.250 149 12663.27 43.90 54502.05 88888.00 2016-05-28 06:47:37.375 149 12663.25 43.92 54502.00 88888.00 2016-05-28 06:47:37.500 149 12663.20 43.88 54501.97 88888.00 2016-05-28 06:47:37.625 149 12663.15 43.85 54502.00 88888.00 2016-05-28 06:47:37.750 149 12663.10 43.85 54502.00 88888.00 2016-05-28 06:47:37.875 149 12663.08 43.83 54502.00 88888.00 2016-05-28 06:47:38.000 149 12663.08 43.80 54501.97 88888.00 2016-05-28 06:47:38.125 149 12663.08 43.75 54502.00 88888.00 2016-05-28 06:47:38.250 149 12663.05 43.73 54502.00 88888.00 2016-05-28 06:47:38.375 149 12663.05 43.73 54501.97 88888.00 2016-05-28 06:47:38.500 149 12663.00 43.73 54501.97 88888.00 2016-05-28 06:47:38.625 149 12662.98 43.73 54501.97 88888.00 2016-05-28 06:47:38.750 149 12662.95 43.75 54501.95 88888.00 2016-05-28 06:47:38.875 149 12662.88 43.70 54501.97 88888.00 2016-05-28 06:47:39.000 149 12662.90 43.67 54501.97 88888.00 2016-05-28 06:47:39.125 149 12662.88 43.65 54501.97 88888.00 2016-05-28 06:47:39.250 149 12662.85 43.62 54501.95 88888.00 2016-05-28 06:47:39.375 149 12662.83 43.60 54501.97 88888.00 2016-05-28 06:47:39.500 149 12662.73 43.58 54501.97 88888.00 2016-05-28 06:47:39.625 149 12662.70 43.55 54501.93 88888.00 2016-05-28 06:47:39.750 149 12662.77 43.52 54501.90 88888.00 2016-05-28 06:47:39.875 149 12662.83 43.50 54501.93 88888.00 2016-05-28 06:47:40.000 149 12662.75 43.48 54501.93 88888.00 2016-05-28 06:47:40.125 149 12662.77 43.45 54501.90 88888.00 2016-05-28 06:47:40.250 149 12662.70 43.42 54501.93 88888.00 2016-05-28 06:47:40.375 149 12662.65 43.45 54501.85 88888.00 2016-05-28 06:47:40.500 149 12662.58 43.05 54501.90 88888.00 2016-05-28 06:47:40.625 149 12662.50 42.75 54501.85 88888.00 2016-05-28 06:47:40.750 149 12662.55 42.77 54501.82 88888.00 2016-05-28 06:47:40.875 149 12662.58 42.92 54501.85 88888.00 2016-05-28 06:47:41.000 149 12662.52 42.92 54501.85 88888.00 2016-05-28 06:47:41.125 149 12662.52 42.92 54501.85 88888.00 2016-05-28 06:47:41.250 149 12662.52 42.90 54501.85 88888.00 2016-05-28 06:47:41.375 149 12662.58 42.92 54501.85 88888.00 2016-05-28 06:47:41.500 149 12662.50 42.98 54501.82 88888.00 2016-05-28 06:47:41.625 149 12662.42 42.98 54501.82 88888.00 2016-05-28 06:47:41.750 149 12662.38 42.98 54501.82 88888.00 2016-05-28 06:47:41.875 149 12662.35 43.00 54501.85 88888.00 2016-05-28 06:47:42.000 149 12662.38 42.98 54501.82 88888.00 2016-05-28 06:47:42.125 149 12662.42 42.98 54501.80 88888.00 2016-05-28 06:47:42.250 149 12662.38 42.95 54501.82 88888.00 2016-05-28 06:47:42.375 149 12662.35 42.95 54501.82 88888.00 2016-05-28 06:47:42.500 149 12662.35 42.98 54501.82 88888.00 2016-05-28 06:47:42.625 149 12662.33 42.98 54501.80 88888.00 2016-05-28 06:47:42.750 149 12662.27 42.98 54501.78 88888.00 2016-05-28 06:47:42.875 149 12662.23 42.95 54501.80 88888.00 2016-05-28 06:47:43.000 149 12662.17 42.92 54501.78 88888.00 2016-05-28 06:47:43.125 149 12662.17 42.95 54501.75 88888.00 2016-05-28 06:47:43.250 149 12662.20 42.92 54501.75 88888.00 2016-05-28 06:47:43.375 149 12662.20 42.92 54501.75 88888.00 2016-05-28 06:47:43.500 149 12662.12 42.92 54501.78 88888.00 2016-05-28 06:47:43.625 149 12662.08 42.90 54501.75 88888.00 2016-05-28 06:47:43.750 149 12662.08 42.85 54501.75 88888.00 2016-05-28 06:47:43.875 149 12662.08 42.85 54501.75 88888.00 2016-05-28 06:47:44.000 149 12662.02 42.83 54501.72 88888.00 2016-05-28 06:47:44.125 149 12661.95 42.83 54501.72 88888.00 2016-05-28 06:47:44.250 149 12661.90 42.80 54501.75 88888.00 2016-05-28 06:47:44.375 149 12661.90 42.80 54501.75 88888.00 2016-05-28 06:47:44.500 149 12661.98 42.80 54501.72 88888.00 2016-05-28 06:47:44.625 149 12661.98 42.80 54501.70 88888.00 2016-05-28 06:47:44.750 149 12661.95 42.77 54501.70 88888.00 2016-05-28 06:47:44.875 149 12661.98 42.77 54501.68 88888.00 2016-05-28 06:47:45.000 149 12661.98 42.73 54501.65 88888.00 2016-05-28 06:47:45.125 149 12661.90 42.65 54501.68 88888.00 2016-05-28 06:47:45.250 149 12661.85 42.65 54501.68 88888.00 2016-05-28 06:47:45.375 149 12661.88 42.70 54501.68 88888.00 2016-05-28 06:47:45.500 149 12661.83 42.67 54501.65 88888.00 2016-05-28 06:47:45.625 149 12661.70 42.65 54501.62 88888.00 2016-05-28 06:47:45.750 149 12661.73 42.65 54501.60 88888.00 2016-05-28 06:47:45.875 149 12661.70 42.65 54501.60 88888.00 2016-05-28 06:47:46.000 149 12661.67 42.60 54501.57 88888.00 2016-05-28 06:47:46.125 149 12661.62 42.52 54501.60 88888.00 2016-05-28 06:47:46.250 149 12661.60 42.55 54501.60 88888.00 2016-05-28 06:47:46.375 149 12661.60 42.55 54501.60 88888.00 2016-05-28 06:47:46.500 149 12661.62 42.55 54501.60 88888.00 2016-05-28 06:47:46.625 149 12661.60 42.58 54501.60 88888.00 2016-05-28 06:47:46.750 149 12661.52 42.52 54501.60 88888.00 2016-05-28 06:47:46.875 149 12661.50 42.48 54501.55 88888.00 2016-05-28 06:47:47.000 149 12661.55 42.48 54501.57 88888.00 2016-05-28 06:47:47.125 149 12661.55 42.48 54501.57 88888.00 2016-05-28 06:47:47.250 149 12661.48 42.48 54501.57 88888.00 2016-05-28 06:47:47.375 149 12661.42 42.45 54501.57 88888.00 2016-05-28 06:47:47.500 149 12661.42 42.42 54501.57 88888.00 2016-05-28 06:47:47.625 149 12661.45 42.40 54501.55 88888.00 2016-05-28 06:47:47.750 149 12661.48 42.42 54501.53 88888.00 2016-05-28 06:47:47.875 149 12661.45 42.42 54501.53 88888.00 2016-05-28 06:47:48.000 149 12661.40 42.38 54501.50 88888.00 2016-05-28 06:47:48.125 149 12661.30 42.38 54501.50 88888.00 2016-05-28 06:47:48.250 149 12661.33 42.35 54501.53 88888.00 2016-05-28 06:47:48.375 149 12661.35 42.35 54501.47 88888.00 2016-05-28 06:47:48.500 149 12661.30 42.35 54501.47 88888.00 2016-05-28 06:47:48.625 149 12661.27 42.33 54501.47 88888.00 2016-05-28 06:47:48.750 149 12661.35 42.33 54501.47 88888.00 2016-05-28 06:47:48.875 149 12661.38 42.33 54501.47 88888.00 2016-05-28 06:47:49.000 149 12661.30 42.30 54501.45 88888.00 2016-05-28 06:47:49.125 149 12661.27 42.27 54501.45 88888.00 2016-05-28 06:47:49.250 149 12661.27 42.27 54501.45 88888.00 2016-05-28 06:47:49.375 149 12661.27 42.27 54501.45 88888.00 2016-05-28 06:47:49.500 149 12661.23 42.27 54501.43 88888.00 2016-05-28 06:47:49.625 149 12661.20 42.27 54501.40 88888.00 2016-05-28 06:47:49.750 149 12661.20 42.25 54501.40 88888.00 2016-05-28 06:47:49.875 149 12661.17 42.23 54501.43 88888.00 2016-05-28 06:47:50.000 149 12661.20 42.23 54501.43 88888.00 2016-05-28 06:47:50.125 149 12661.20 42.20 54501.43 88888.00 2016-05-28 06:47:50.250 149 12661.15 42.17 54501.40 88888.00 2016-05-28 06:47:50.375 149 12661.15 42.17 54501.38 88888.00 2016-05-28 06:47:50.500 149 12661.15 42.20 54501.35 88888.00 2016-05-28 06:47:50.625 149 12661.15 42.20 54501.32 88888.00 2016-05-28 06:47:50.750 149 12661.10 42.15 54501.32 88888.00 2016-05-28 06:47:50.875 149 12661.05 42.17 54501.32 88888.00 2016-05-28 06:47:51.000 149 12661.05 42.10 54501.30 88888.00 2016-05-28 06:47:51.125 149 12661.05 42.08 54501.32 88888.00 2016-05-28 06:47:51.250 149 12661.05 42.12 54501.30 88888.00 2016-05-28 06:47:51.375 149 12661.02 42.15 54501.32 88888.00 2016-05-28 06:47:51.500 149 12661.02 42.15 54501.28 88888.00 2016-05-28 06:47:51.625 149 12661.02 42.15 54501.28 88888.00 2016-05-28 06:47:51.750 149 12661.05 42.12 54501.25 88888.00 2016-05-28 06:47:51.875 149 12661.10 42.10 54501.25 88888.00 2016-05-28 06:47:52.000 149 12661.10 42.08 54501.20 88888.00 2016-05-28 06:47:52.125 149 12661.05 42.08 54501.20 88888.00 2016-05-28 06:47:52.250 149 12660.98 42.08 54501.20 88888.00 2016-05-28 06:47:52.375 149 12661.02 42.05 54501.22 88888.00 2016-05-28 06:47:52.500 149 12661.02 42.02 54501.22 88888.00 2016-05-28 06:47:52.625 149 12661.00 42.02 54501.20 88888.00 2016-05-28 06:47:52.750 149 12660.95 42.02 54501.20 88888.00 2016-05-28 06:47:52.875 149 12660.92 42.00 54501.20 88888.00 2016-05-28 06:47:53.000 149 12660.92 41.98 54501.20 88888.00 2016-05-28 06:47:53.125 149 12660.92 42.00 54501.20 88888.00 2016-05-28 06:47:53.250 149 12660.88 42.00 54501.20 88888.00 2016-05-28 06:47:53.375 149 12660.85 42.00 54501.15 88888.00 2016-05-28 06:47:53.500 149 12660.88 41.95 54501.15 88888.00 2016-05-28 06:47:53.625 149 12660.88 41.98 54501.12 88888.00 2016-05-28 06:47:53.750 149 12660.83 41.98 54501.12 88888.00 2016-05-28 06:47:53.875 149 12660.77 41.95 54501.12 88888.00 2016-05-28 06:47:54.000 149 12660.80 41.92 54501.10 88888.00 2016-05-28 06:47:54.125 149 12660.80 41.92 54501.10 88888.00 2016-05-28 06:47:54.250 149 12660.80 41.92 54501.10 88888.00 2016-05-28 06:47:54.375 149 12660.77 41.90 54501.10 88888.00 2016-05-28 06:47:54.500 149 12660.70 41.88 54501.07 88888.00 2016-05-28 06:47:54.625 149 12660.67 41.90 54501.05 88888.00 2016-05-28 06:47:54.750 149 12660.73 41.92 54501.05 88888.00 2016-05-28 06:47:54.875 149 12660.75 41.98 54501.07 88888.00 2016-05-28 06:47:55.000 149 12660.75 41.92 54501.03 88888.00 2016-05-28 06:47:55.125 149 12660.67 41.88 54501.03 88888.00 2016-05-28 06:47:55.250 149 12660.55 41.88 54501.05 88888.00 2016-05-28 06:47:55.375 149 12660.60 41.88 54501.00 88888.00 2016-05-28 06:47:55.500 149 12660.60 41.88 54501.00 88888.00 2016-05-28 06:47:55.625 149 12660.62 41.88 54501.00 88888.00 2016-05-28 06:47:55.750 149 12660.58 41.88 54501.00 88888.00 2016-05-28 06:47:55.875 149 12660.52 41.85 54501.00 88888.00 2016-05-28 06:47:56.000 149 12660.52 41.85 54500.95 88888.00 2016-05-28 06:47:56.125 149 12660.52 41.83 54500.95 88888.00 2016-05-28 06:47:56.250 149 12660.55 41.80 54500.95 88888.00 2016-05-28 06:47:56.375 149 12660.58 41.80 54500.95 88888.00 2016-05-28 06:47:56.500 149 12660.60 41.80 54500.90 88888.00 2016-05-28 06:47:56.625 149 12660.60 41.77 54500.88 88888.00 2016-05-28 06:47:56.750 149 12660.58 41.77 54500.90 88888.00 2016-05-28 06:47:56.875 149 12660.55 41.75 54500.93 88888.00 2016-05-28 06:47:57.000 149 12660.55 41.75 54500.90 88888.00 2016-05-28 06:47:57.125 149 12660.50 41.75 54500.90 88888.00 2016-05-28 06:47:57.250 149 12660.48 41.75 54500.88 88888.00 2016-05-28 06:47:57.375 149 12660.48 41.77 54500.88 88888.00 2016-05-28 06:47:57.500 149 12660.50 41.75 54500.85 88888.00 2016-05-28 06:47:57.625 149 12660.50 41.73 54500.85 88888.00 2016-05-28 06:47:57.750 149 12660.48 41.73 54500.85 88888.00 2016-05-28 06:47:57.875 149 12660.48 41.70 54500.82 88888.00 2016-05-28 06:47:58.000 149 12660.52 41.67 54500.82 88888.00 2016-05-28 06:47:58.125 149 12660.55 41.70 54500.82 88888.00 2016-05-28 06:47:58.250 149 12660.55 41.67 54500.82 88888.00 2016-05-28 06:47:58.375 149 12660.55 41.65 54500.80 88888.00 2016-05-28 06:47:58.500 149 12660.58 41.67 54500.80 88888.00 2016-05-28 06:47:58.625 149 12660.58 41.67 54500.78 88888.00 2016-05-28 06:47:58.750 149 12660.52 41.67 54500.78 88888.00 2016-05-28 06:47:58.875 149 12660.50 41.70 54500.78 88888.00 2016-05-28 06:47:59.000 149 12660.45 41.67 54500.78 88888.00 2016-05-28 06:47:59.125 149 12660.42 41.65 54500.75 88888.00 2016-05-28 06:47:59.250 149 12660.38 41.60 54500.75 88888.00 2016-05-28 06:47:59.375 149 12660.35 41.62 54500.75 88888.00 2016-05-28 06:47:59.500 149 12660.35 41.62 54500.72 88888.00 2016-05-28 06:47:59.625 149 12660.40 41.62 54500.72 88888.00 2016-05-28 06:47:59.750 149 12660.40 41.60 54500.70 88888.00 2016-05-28 06:47:59.875 149 12660.33 41.58 54500.68 88888.00 2016-05-28 06:48:00.000 149 12660.30 41.55 54500.68 88888.00 2016-05-28 06:48:00.125 149 12660.30 41.58 54500.68 88888.00 2016-05-28 06:48:00.250 149 12660.33 41.58 54500.68 88888.00 2016-05-28 06:48:00.375 149 12660.40 41.58 54500.68 88888.00 2016-05-28 06:48:00.500 149 12660.35 41.58 54500.65 88888.00 2016-05-28 06:48:00.625 149 12660.30 41.58 54500.62 88888.00 2016-05-28 06:48:00.750 149 12660.27 41.55 54500.62 88888.00 2016-05-28 06:48:00.875 149 12660.17 41.55 54500.65 88888.00 2016-05-28 06:48:01.000 149 12660.20 41.55 54500.62 88888.00 2016-05-28 06:48:01.125 149 12660.23 41.55 54500.60 88888.00 2016-05-28 06:48:01.250 149 12660.20 41.52 54500.60 88888.00 2016-05-28 06:48:01.375 149 12660.17 41.52 54500.60 88888.00 2016-05-28 06:48:01.500 149 12660.17 41.50 54500.57 88888.00 2016-05-28 06:48:01.625 149 12660.17 41.52 54500.55 88888.00 2016-05-28 06:48:01.750 149 12660.20 41.52 54500.55 88888.00 2016-05-28 06:48:01.875 149 12660.12 41.50 54500.53 88888.00 2016-05-28 06:48:02.000 149 12660.12 41.50 54500.50 88888.00 2016-05-28 06:48:02.125 149 12660.20 41.50 54500.53 88888.00 2016-05-28 06:48:02.250 149 12660.12 41.50 54500.50 88888.00 2016-05-28 06:48:02.375 149 12660.10 41.50 54500.50 88888.00 2016-05-28 06:48:02.500 149 12660.08 41.50 54500.50 88888.00 2016-05-28 06:48:02.625 149 12660.05 41.45 54500.47 88888.00 2016-05-28 06:48:02.750 149 12660.05 41.42 54500.43 88888.00 2016-05-28 06:48:02.875 149 12660.05 41.45 54500.45 88888.00 2016-05-28 06:48:03.000 149 12660.02 41.48 54500.45 88888.00 2016-05-28 06:48:03.125 149 12660.00 41.48 54500.47 88888.00 2016-05-28 06:48:03.250 149 12659.95 41.42 54500.45 88888.00 2016-05-28 06:48:03.375 149 12659.90 41.40 54500.43 88888.00 2016-05-28 06:48:03.500 149 12659.92 41.38 54500.43 88888.00 2016-05-28 06:48:03.625 149 12659.92 41.40 54500.45 88888.00 2016-05-28 06:48:03.750 149 12659.98 41.38 54500.40 88888.00 2016-05-28 06:48:03.875 149 12660.00 41.38 54500.40 88888.00 2016-05-28 06:48:04.000 149 12659.95 41.35 54500.40 88888.00 2016-05-28 06:48:04.125 149 12659.95 41.33 54500.38 88888.00 2016-05-28 06:48:04.250 149 12659.95 41.30 54500.40 88888.00 2016-05-28 06:48:04.375 149 12659.90 41.30 54500.38 88888.00 2016-05-28 06:48:04.500 149 12659.85 41.30 54500.35 88888.00 2016-05-28 06:48:04.625 149 12659.83 41.33 54500.35 88888.00 2016-05-28 06:48:04.750 149 12659.85 41.30 54500.38 88888.00 2016-05-28 06:48:04.875 149 12659.85 41.27 54500.32 88888.00 2016-05-28 06:48:05.000 149 12659.88 41.27 54500.35 88888.00 2016-05-28 06:48:05.125 149 12659.88 41.30 54500.38 88888.00 2016-05-28 06:48:05.250 149 12659.75 41.27 54500.35 88888.00 2016-05-28 06:48:05.375 149 12659.73 41.25 54500.35 88888.00 2016-05-28 06:48:05.500 149 12659.75 41.23 54500.32 88888.00 2016-05-28 06:48:05.625 149 12659.75 41.23 54500.30 88888.00 2016-05-28 06:48:05.750 149 12659.73 41.20 54500.28 88888.00 2016-05-28 06:48:05.875 149 12659.67 41.20 54500.30 88888.00 2016-05-28 06:48:06.000 149 12659.65 41.20 54500.28 88888.00 2016-05-28 06:48:06.125 149 12659.70 41.17 54500.30 88888.00 2016-05-28 06:48:06.250 149 12659.73 41.15 54500.30 88888.00 2016-05-28 06:48:06.375 149 12659.73 41.15 54500.25 88888.00 2016-05-28 06:48:06.500 149 12659.73 41.15 54500.28 88888.00 2016-05-28 06:48:06.625 149 12659.70 41.15 54500.28 88888.00 2016-05-28 06:48:06.750 149 12659.65 41.15 54500.22 88888.00 2016-05-28 06:48:06.875 149 12659.60 41.10 54500.20 88888.00 2016-05-28 06:48:07.000 149 12659.58 41.12 54500.20 88888.00 2016-05-28 06:48:07.125 149 12659.55 41.10 54500.22 88888.00 2016-05-28 06:48:07.250 149 12659.48 41.08 54500.20 88888.00 2016-05-28 06:48:07.375 149 12659.52 41.08 54500.22 88888.00 2016-05-28 06:48:07.500 149 12659.52 41.05 54500.20 88888.00 2016-05-28 06:48:07.625 149 12659.50 41.05 54500.18 88888.00 2016-05-28 06:48:07.750 149 12659.48 41.05 54500.18 88888.00 2016-05-28 06:48:07.875 149 12659.45 41.05 54500.20 88888.00 2016-05-28 06:48:08.000 149 12659.40 41.02 54500.18 88888.00 2016-05-28 06:48:08.125 149 12659.38 41.02 54500.18 88888.00 2016-05-28 06:48:08.250 149 12659.33 40.98 54500.18 88888.00 2016-05-28 06:48:08.375 149 12659.33 40.95 54500.18 88888.00 2016-05-28 06:48:08.500 149 12659.27 40.92 54500.15 88888.00 2016-05-28 06:48:08.625 149 12659.27 40.92 54500.15 88888.00 2016-05-28 06:48:08.750 149 12659.27 40.90 54500.18 88888.00 2016-05-28 06:48:08.875 149 12659.25 40.90 54500.12 88888.00 2016-05-28 06:48:09.000 149 12659.25 40.88 54500.15 88888.00 2016-05-28 06:48:09.125 149 12659.25 40.85 54500.12 88888.00 2016-05-28 06:48:09.250 149 12659.17 40.83 54500.10 88888.00 2016-05-28 06:48:09.375 149 12659.17 40.83 54500.07 88888.00 2016-05-28 06:48:09.500 149 12659.12 40.83 54500.07 88888.00 2016-05-28 06:48:09.625 149 12659.08 40.83 54500.10 88888.00 2016-05-28 06:48:09.750 149 12659.08 40.80 54500.05 88888.00 2016-05-28 06:48:09.875 149 12659.15 40.75 54500.05 88888.00 2016-05-28 06:48:10.000 149 12659.10 40.77 54500.05 88888.00 2016-05-28 06:48:10.125 149 12659.08 40.77 54500.03 88888.00 2016-05-28 06:48:10.250 149 12658.98 40.75 54500.05 88888.00 2016-05-28 06:48:10.375 149 12658.98 40.75 54500.05 88888.00 2016-05-28 06:48:10.500 149 12658.92 40.73 54500.03 88888.00 2016-05-28 06:48:10.625 149 12658.90 40.70 54500.03 88888.00 2016-05-28 06:48:10.750 149 12658.92 40.73 54500.03 88888.00 2016-05-28 06:48:10.875 149 12658.95 40.70 54500.03 88888.00 2016-05-28 06:48:11.000 149 12658.90 40.70 54500.00 88888.00 2016-05-28 06:48:11.125 149 12658.88 40.67 54500.03 88888.00 2016-05-28 06:48:11.250 149 12658.90 40.62 54500.00 88888.00 2016-05-28 06:48:11.375 149 12658.92 40.60 54500.00 88888.00 2016-05-28 06:48:11.500 149 12658.95 40.58 54499.97 88888.00 2016-05-28 06:48:11.625 149 12658.92 40.58 54499.97 88888.00 2016-05-28 06:48:11.750 149 12658.85 40.55 54499.95 88888.00 2016-05-28 06:48:11.875 149 12658.75 40.55 54499.97 88888.00 2016-05-28 06:48:12.000 149 12658.73 40.55 54499.95 88888.00 2016-05-28 06:48:12.125 149 12658.75 40.55 54499.97 88888.00 2016-05-28 06:48:12.250 149 12658.80 40.50 54499.97 88888.00 2016-05-28 06:48:12.375 149 12658.83 40.50 54499.95 88888.00 2016-05-28 06:48:12.500 149 12658.77 40.50 54499.95 88888.00 2016-05-28 06:48:12.625 149 12658.70 40.50 54499.97 88888.00 2016-05-28 06:48:12.750 149 12658.70 40.45 54499.97 88888.00 2016-05-28 06:48:12.875 149 12658.70 40.42 54499.95 88888.00 2016-05-28 06:48:13.000 149 12658.73 40.40 54499.93 88888.00 2016-05-28 06:48:13.125 149 12658.73 40.42 54499.93 88888.00 2016-05-28 06:48:13.250 149 12658.73 40.42 54499.90 88888.00 2016-05-28 06:48:13.375 149 12658.67 40.38 54499.90 88888.00 2016-05-28 06:48:13.500 149 12658.60 40.35 54499.88 88888.00 2016-05-28 06:48:13.625 149 12658.65 40.33 54499.88 88888.00 2016-05-28 06:48:13.750 149 12658.67 40.33 54499.85 88888.00 2016-05-28 06:48:13.875 149 12658.62 40.30 54499.85 88888.00 2016-05-28 06:48:14.000 149 12658.50 40.27 54499.82 88888.00 2016-05-28 06:48:14.125 149 12658.52 40.27 54499.85 88888.00 2016-05-28 06:48:14.250 149 12658.55 40.23 54499.82 88888.00 2016-05-28 06:48:14.375 149 12658.52 40.23 54499.82 88888.00 2016-05-28 06:48:14.500 149 12658.50 40.25 54499.82 88888.00 2016-05-28 06:48:14.625 149 12658.45 40.23 54499.80 88888.00 2016-05-28 06:48:14.750 149 12658.48 40.20 54499.80 88888.00 2016-05-28 06:48:14.875 149 12658.48 40.17 54499.80 88888.00 2016-05-28 06:48:15.000 149 12658.40 40.17 54499.80 88888.00 2016-05-28 06:48:15.125 149 12658.33 40.17 54499.78 88888.00 2016-05-28 06:48:15.250 149 12658.33 40.15 54499.78 88888.00 2016-05-28 06:48:15.375 149 12658.35 40.15 54499.78 88888.00 2016-05-28 06:48:15.500 149 12658.38 40.12 54499.72 88888.00 2016-05-28 06:48:15.625 149 12658.35 40.12 54499.75 88888.00 2016-05-28 06:48:15.750 149 12658.33 40.12 54499.75 88888.00 2016-05-28 06:48:15.875 149 12658.33 40.08 54499.75 88888.00 2016-05-28 06:48:16.000 149 12658.40 40.02 54499.70 88888.00 2016-05-28 06:48:16.125 149 12658.40 40.05 54499.72 88888.00 2016-05-28 06:48:16.250 149 12658.35 40.05 54499.72 88888.00 2016-05-28 06:48:16.375 149 12658.33 40.08 54499.72 88888.00 2016-05-28 06:48:16.500 149 12658.35 40.05 54499.72 88888.00 2016-05-28 06:48:16.625 149 12658.35 40.00 54499.70 88888.00 2016-05-28 06:48:16.750 149 12658.33 40.00 54499.68 88888.00 2016-05-28 06:48:16.875 149 12658.27 40.02 54499.68 88888.00 2016-05-28 06:48:17.000 149 12658.27 40.00 54499.65 88888.00 2016-05-28 06:48:17.125 149 12658.23 40.00 54499.65 88888.00 2016-05-28 06:48:17.250 149 12658.17 39.95 54499.65 88888.00 2016-05-28 06:48:17.375 149 12658.23 39.95 54499.65 88888.00 2016-05-28 06:48:17.500 149 12658.23 39.95 54499.65 88888.00 2016-05-28 06:48:17.625 149 12658.17 39.92 54499.62 88888.00 2016-05-28 06:48:17.750 149 12658.12 39.92 54499.65 88888.00 2016-05-28 06:48:17.875 149 12658.15 39.92 54499.62 88888.00 2016-05-28 06:48:18.000 149 12658.17 39.92 54499.62 88888.00 2016-05-28 06:48:18.125 149 12658.15 39.88 54499.62 88888.00 2016-05-28 06:48:18.250 149 12658.12 39.83 54499.57 88888.00 2016-05-28 06:48:18.375 149 12658.12 39.85 54499.57 88888.00 2016-05-28 06:48:18.500 149 12658.12 39.83 54499.55 88888.00 2016-05-28 06:48:18.625 149 12658.08 39.77 54499.55 88888.00 2016-05-28 06:48:18.750 149 12658.05 39.77 54499.57 88888.00 2016-05-28 06:48:18.875 149 12658.02 39.77 54499.55 88888.00 2016-05-28 06:48:19.000 149 12658.02 39.75 54499.50 88888.00 2016-05-28 06:48:19.125 149 12658.05 39.73 54499.50 88888.00 2016-05-28 06:48:19.250 149 12657.95 39.70 54499.53 88888.00 2016-05-28 06:48:19.375 149 12657.92 39.70 54499.55 88888.00 2016-05-28 06:48:19.500 149 12657.88 39.70 54499.50 88888.00 2016-05-28 06:48:19.625 149 12657.92 39.65 54499.47 88888.00 2016-05-28 06:48:19.750 149 12657.88 39.67 54499.47 88888.00 2016-05-28 06:48:19.875 149 12657.85 39.70 54499.47 88888.00 2016-05-28 06:48:20.000 149 12657.88 39.67 54499.43 88888.00 2016-05-28 06:48:20.125 149 12657.88 39.65 54499.45 88888.00 2016-05-28 06:48:20.250 149 12657.83 39.62 54499.43 88888.00 2016-05-28 06:48:20.375 149 12657.83 39.62 54499.43 88888.00 2016-05-28 06:48:20.500 149 12657.85 39.55 54499.43 88888.00 2016-05-28 06:48:20.625 149 12657.88 39.55 54499.43 88888.00 2016-05-28 06:48:20.750 149 12657.83 39.52 54499.40 88888.00 2016-05-28 06:48:20.875 149 12657.75 39.58 54499.40 88888.00 2016-05-28 06:48:21.000 149 12657.77 39.55 54499.38 88888.00 2016-05-28 06:48:21.125 149 12657.75 39.52 54499.38 88888.00 2016-05-28 06:48:21.250 149 12657.67 39.48 54499.35 88888.00 2016-05-28 06:48:21.375 149 12657.62 39.48 54499.35 88888.00 2016-05-28 06:48:21.500 149 12657.62 39.48 54499.32 88888.00 2016-05-28 06:48:21.625 149 12657.65 39.45 54499.35 88888.00 2016-05-28 06:48:21.750 149 12657.62 39.45 54499.32 88888.00 2016-05-28 06:48:21.875 149 12657.65 39.42 54499.32 88888.00 2016-05-28 06:48:22.000 149 12657.67 39.40 54499.30 88888.00 2016-05-28 06:48:22.125 149 12657.70 39.38 54499.28 88888.00 2016-05-28 06:48:22.250 149 12657.67 39.40 54499.28 88888.00 2016-05-28 06:48:22.375 149 12657.70 39.40 54499.25 88888.00 2016-05-28 06:48:22.500 149 12657.67 39.35 54499.25 88888.00 2016-05-28 06:48:22.625 149 12657.60 39.33 54499.28 88888.00 2016-05-28 06:48:22.750 149 12657.62 39.33 54499.28 88888.00 2016-05-28 06:48:22.875 149 12657.62 39.30 54499.22 88888.00 2016-05-28 06:48:23.000 149 12657.62 39.30 54499.22 88888.00 2016-05-28 06:48:23.125 149 12657.62 39.30 54499.22 88888.00 2016-05-28 06:48:23.250 149 12657.58 39.27 54499.20 88888.00 2016-05-28 06:48:23.375 149 12657.52 39.25 54499.20 88888.00 2016-05-28 06:48:23.500 149 12657.45 39.25 54499.20 88888.00 2016-05-28 06:48:23.625 149 12657.48 39.23 54499.18 88888.00 2016-05-28 06:48:23.750 149 12657.48 39.23 54499.18 88888.00 2016-05-28 06:48:23.875 149 12657.58 39.20 54499.18 88888.00 2016-05-28 06:48:24.000 149 12657.58 39.20 54499.15 88888.00 2016-05-28 06:48:24.125 149 12657.52 39.20 54499.15 88888.00 2016-05-28 06:48:24.250 149 12657.50 39.17 54499.15 88888.00 2016-05-28 06:48:24.375 149 12657.48 39.15 54499.15 88888.00 2016-05-28 06:48:24.500 149 12657.45 39.17 54499.12 88888.00 2016-05-28 06:48:24.625 149 12657.48 39.15 54499.12 88888.00 2016-05-28 06:48:24.750 149 12657.45 39.15 54499.12 88888.00 2016-05-28 06:48:24.875 149 12657.40 39.15 54499.12 88888.00 2016-05-28 06:48:25.000 149 12657.40 39.12 54499.10 88888.00 2016-05-28 06:48:25.125 149 12657.45 39.12 54499.07 88888.00 2016-05-28 06:48:25.250 149 12657.42 39.08 54499.05 88888.00 2016-05-28 06:48:25.375 149 12657.38 39.08 54499.05 88888.00 2016-05-28 06:48:25.500 149 12657.30 39.08 54499.05 88888.00 2016-05-28 06:48:25.625 149 12657.33 39.02 54499.05 88888.00 2016-05-28 06:48:25.750 149 12657.35 39.02 54499.03 88888.00 2016-05-28 06:48:25.875 149 12657.40 39.05 54499.03 88888.00 2016-05-28 06:48:26.000 149 12657.38 39.02 54499.00 88888.00 2016-05-28 06:48:26.125 149 12657.25 39.00 54499.00 88888.00 2016-05-28 06:48:26.250 149 12657.17 39.00 54499.03 88888.00 2016-05-28 06:48:26.375 149 12657.23 39.02 54499.03 88888.00 2016-05-28 06:48:26.500 149 12657.25 39.00 54499.00 88888.00 2016-05-28 06:48:26.625 149 12657.25 38.98 54499.00 88888.00 2016-05-28 06:48:26.750 149 12657.27 38.92 54499.00 88888.00 2016-05-28 06:48:26.875 149 12657.23 38.90 54498.95 88888.00 2016-05-28 06:48:27.000 149 12657.25 38.92 54498.93 88888.00 2016-05-28 06:48:27.125 149 12657.17 38.90 54498.93 88888.00 2016-05-28 06:48:27.250 149 12657.17 38.88 54498.95 88888.00 2016-05-28 06:48:27.375 149 12657.17 38.90 54498.93 88888.00 2016-05-28 06:48:27.500 149 12657.25 38.88 54498.90 88888.00 2016-05-28 06:48:27.625 149 12657.23 38.85 54498.88 88888.00 2016-05-28 06:48:27.750 149 12657.17 38.85 54498.85 88888.00 2016-05-28 06:48:27.875 149 12657.17 38.83 54498.85 88888.00 2016-05-28 06:48:28.000 149 12657.20 38.80 54498.82 88888.00 2016-05-28 06:48:28.125 149 12657.23 38.83 54498.82 88888.00 2016-05-28 06:48:28.250 149 12657.15 38.80 54498.82 88888.00 2016-05-28 06:48:28.375 149 12657.15 38.77 54498.80 88888.00 2016-05-28 06:48:28.500 149 12657.12 38.73 54498.78 88888.00 2016-05-28 06:48:28.625 149 12657.10 38.70 54498.80 88888.00 2016-05-28 06:48:28.750 149 12657.05 38.73 54498.78 88888.00 2016-05-28 06:48:28.875 149 12657.00 38.73 54498.78 88888.00 2016-05-28 06:48:29.000 149 12657.05 38.73 54498.78 88888.00 2016-05-28 06:48:29.125 149 12657.02 38.73 54498.80 88888.00 2016-05-28 06:48:29.250 149 12656.98 38.67 54498.80 88888.00 2016-05-28 06:48:29.375 149 12656.98 38.67 54498.75 88888.00 2016-05-28 06:48:29.500 149 12656.98 38.67 54498.75 88888.00 2016-05-28 06:48:29.625 149 12656.95 38.65 54498.75 88888.00 2016-05-28 06:48:29.750 149 12656.92 38.65 54498.72 88888.00 2016-05-28 06:48:29.875 149 12656.88 38.62 54498.72 88888.00 2016-05-28 06:48:30.000 149 12656.90 38.58 54498.70 88888.00 2016-05-28 06:48:30.125 149 12656.92 38.58 54498.70 88888.00 2016-05-28 06:48:30.250 149 12656.92 38.58 54498.68 88888.00 2016-05-28 06:48:30.375 149 12656.92 38.55 54498.68 88888.00 2016-05-28 06:48:30.500 149 12656.88 38.58 54498.68 88888.00 2016-05-28 06:48:30.625 149 12656.88 38.58 54498.65 88888.00 2016-05-28 06:48:30.750 149 12656.90 38.52 54498.65 88888.00 2016-05-28 06:48:30.875 149 12656.83 38.52 54498.62 88888.00 2016-05-28 06:48:31.000 149 12656.77 38.50 54498.62 88888.00 2016-05-28 06:48:31.125 149 12656.83 38.50 54498.57 88888.00 2016-05-28 06:48:31.250 149 12656.80 38.48 54498.57 88888.00 2016-05-28 06:48:31.375 149 12656.80 38.48 54498.57 88888.00 2016-05-28 06:48:31.500 149 12656.77 38.50 54498.55 88888.00 2016-05-28 06:48:31.625 149 12656.77 38.48 54498.55 88888.00 2016-05-28 06:48:31.750 149 12656.75 38.45 54498.55 88888.00 2016-05-28 06:48:31.875 149 12656.73 38.42 54498.53 88888.00 2016-05-28 06:48:32.000 149 12656.70 38.40 54498.47 88888.00 2016-05-28 06:48:32.125 149 12656.73 38.38 54498.50 88888.00 2016-05-28 06:48:32.250 149 12656.73 38.38 54498.53 88888.00 2016-05-28 06:48:32.375 149 12656.70 38.40 54498.50 88888.00 2016-05-28 06:48:32.500 149 12656.67 38.38 54498.50 88888.00 2016-05-28 06:48:32.625 149 12656.70 38.35 54498.50 88888.00 2016-05-28 06:48:32.750 149 12656.67 38.35 54498.50 88888.00 2016-05-28 06:48:32.875 149 12656.58 38.33 54498.47 88888.00 2016-05-28 06:48:33.000 149 12656.58 38.35 54498.45 88888.00 2016-05-28 06:48:33.125 149 12656.62 38.33 54498.45 88888.00 2016-05-28 06:48:33.250 149 12656.58 38.27 54498.45 88888.00 2016-05-28 06:48:33.375 149 12656.52 38.30 54498.45 88888.00 2016-05-28 06:48:33.500 149 12656.52 38.30 54498.43 88888.00 2016-05-28 06:48:33.625 149 12656.55 38.25 54498.43 88888.00 2016-05-28 06:48:33.750 149 12656.58 38.25 54498.43 88888.00 2016-05-28 06:48:33.875 149 12656.55 38.25 54498.43 88888.00 2016-05-28 06:48:34.000 149 12656.55 38.23 54498.43 88888.00 2016-05-28 06:48:34.125 149 12656.50 38.20 54498.43 88888.00 2016-05-28 06:48:34.250 149 12656.48 38.15 54498.40 88888.00 2016-05-28 06:48:34.375 149 12656.50 38.17 54498.40 88888.00 2016-05-28 06:48:34.500 149 12656.48 38.15 54498.38 88888.00 2016-05-28 06:48:34.625 149 12656.42 38.12 54498.38 88888.00 2016-05-28 06:48:34.750 149 12656.38 38.10 54498.35 88888.00 2016-05-28 06:48:34.875 149 12656.38 38.08 54498.35 88888.00 2016-05-28 06:48:35.000 149 12656.38 38.05 54498.35 88888.00 2016-05-28 06:48:35.125 149 12656.35 38.08 54498.35 88888.00 2016-05-28 06:48:35.250 149 12656.33 38.05 54498.35 88888.00 2016-05-28 06:48:35.375 149 12656.33 38.02 54498.32 88888.00 2016-05-28 06:48:35.500 149 12656.33 38.00 54498.30 88888.00 2016-05-28 06:48:35.625 149 12656.23 37.98 54498.32 88888.00 2016-05-28 06:48:35.750 149 12656.20 37.95 54498.30 88888.00 2016-05-28 06:48:35.875 149 12656.23 37.95 54498.30 88888.00 2016-05-28 06:48:36.000 149 12656.25 37.90 54498.28 88888.00 2016-05-28 06:48:36.125 149 12656.20 37.90 54498.28 88888.00 2016-05-28 06:48:36.250 149 12656.10 37.85 54498.25 88888.00 2016-05-28 06:48:36.375 149 12656.00 37.83 54498.28 88888.00 2016-05-28 06:48:36.500 149 12656.02 37.83 54498.28 88888.00 2016-05-28 06:48:36.625 149 12656.08 37.80 54498.28 88888.00 2016-05-28 06:48:36.750 149 12656.02 37.80 54498.22 88888.00 2016-05-28 06:48:36.875 149 12656.02 37.77 54498.20 88888.00 2016-05-28 06:48:37.000 149 12655.95 37.77 54498.20 88888.00 2016-05-28 06:48:37.125 149 12655.98 37.73 54498.25 88888.00 2016-05-28 06:48:37.250 149 12656.00 37.75 54498.28 88888.00 2016-05-28 06:48:37.375 149 12656.02 37.73 54498.25 88888.00 2016-05-28 06:48:37.500 149 12655.98 37.70 54498.20 88888.00 2016-05-28 06:48:37.625 149 12655.85 37.62 54498.15 88888.00 2016-05-28 06:48:37.750 149 12655.83 37.60 54498.12 88888.00 2016-05-28 06:48:37.875 149 12655.83 37.58 54498.15 88888.00 2016-05-28 06:48:38.000 149 12655.83 37.58 54498.15 88888.00 2016-05-28 06:48:38.125 149 12655.80 37.60 54498.15 88888.00 2016-05-28 06:48:38.250 149 12655.80 37.58 54498.18 88888.00 2016-05-28 06:48:38.375 149 12655.77 37.60 54498.15 88888.00 2016-05-28 06:48:38.500 149 12655.75 37.60 54498.12 88888.00 2016-05-28 06:48:38.625 149 12655.77 37.55 54498.12 88888.00 2016-05-28 06:48:38.750 149 12655.75 37.52 54498.10 88888.00 2016-05-28 06:48:38.875 149 12655.70 37.52 54498.10 88888.00 2016-05-28 06:48:39.000 149 12655.62 37.50 54498.07 88888.00 2016-05-28 06:48:39.125 149 12655.62 37.45 54498.10 88888.00 2016-05-28 06:48:39.250 149 12655.65 37.42 54498.05 88888.00 2016-05-28 06:48:39.375 149 12655.65 37.42 54498.03 88888.00 2016-05-28 06:48:39.500 149 12655.62 37.42 54498.05 88888.00 2016-05-28 06:48:39.625 149 12655.60 37.38 54498.05 88888.00 2016-05-28 06:48:39.750 149 12655.52 37.38 54498.03 88888.00 2016-05-28 06:48:39.875 149 12655.55 37.40 54498.05 88888.00 2016-05-28 06:48:40.000 149 12655.50 37.38 54498.00 88888.00 2016-05-28 06:48:40.125 149 12655.40 37.33 54498.03 88888.00 2016-05-28 06:48:40.250 149 12655.38 37.30 54498.03 88888.00 2016-05-28 06:48:40.375 149 12655.45 37.33 54498.00 88888.00 2016-05-28 06:48:40.500 149 12655.45 37.30 54497.97 88888.00 2016-05-28 06:48:40.625 149 12655.38 37.27 54497.97 88888.00 2016-05-28 06:48:40.750 149 12655.35 37.23 54497.97 88888.00 2016-05-28 06:48:40.875 149 12655.33 37.25 54497.95 88888.00 2016-05-28 06:48:41.000 149 12655.35 37.25 54497.95 88888.00 2016-05-28 06:48:41.125 149 12655.38 37.23 54497.95 88888.00 2016-05-28 06:48:41.250 149 12655.27 37.17 54497.93 88888.00 2016-05-28 06:48:41.375 149 12655.20 37.17 54497.85 88888.00 2016-05-28 06:48:41.500 149 12655.17 37.17 54497.88 88888.00 2016-05-28 06:48:41.625 149 12655.17 37.17 54497.90 88888.00 2016-05-28 06:48:41.750 149 12655.15 37.15 54497.88 88888.00 2016-05-28 06:48:41.875 149 12655.15 37.10 54497.88 88888.00 2016-05-28 06:48:42.000 149 12655.15 37.08 54497.88 88888.00 2016-05-28 06:48:42.125 149 12655.17 37.08 54497.88 88888.00 2016-05-28 06:48:42.250 149 12655.10 37.05 54497.85 88888.00 2016-05-28 06:48:42.375 149 12655.08 37.05 54497.85 88888.00 2016-05-28 06:48:42.500 149 12655.02 37.02 54497.82 88888.00 2016-05-28 06:48:42.625 149 12655.02 37.05 54497.82 88888.00 2016-05-28 06:48:42.750 149 12655.00 37.02 54497.80 88888.00 2016-05-28 06:48:42.875 149 12655.02 37.00 54497.80 88888.00 2016-05-28 06:48:43.000 149 12655.00 36.95 54497.80 88888.00 2016-05-28 06:48:43.125 149 12654.98 36.95 54497.80 88888.00 2016-05-28 06:48:43.250 149 12654.92 36.98 54497.78 88888.00 2016-05-28 06:48:43.375 149 12654.90 36.95 54497.78 88888.00 2016-05-28 06:48:43.500 149 12654.90 36.92 54497.78 88888.00 2016-05-28 06:48:43.625 149 12654.88 36.92 54497.75 88888.00 2016-05-28 06:48:43.750 149 12654.83 36.90 54497.75 88888.00 2016-05-28 06:48:43.875 149 12654.75 36.88 54497.72 88888.00 2016-05-28 06:48:44.000 149 12654.75 36.85 54497.70 88888.00 2016-05-28 06:48:44.125 149 12654.73 36.88 54497.70 88888.00 2016-05-28 06:48:44.250 149 12654.75 36.85 54497.68 88888.00 2016-05-28 06:48:44.375 149 12654.77 36.85 54497.65 88888.00 2016-05-28 06:48:44.500 149 12654.75 36.83 54497.62 88888.00 2016-05-28 06:48:44.625 149 12654.67 36.83 54497.68 88888.00 2016-05-28 06:48:44.750 149 12654.67 36.80 54497.68 88888.00 2016-05-28 06:48:44.875 149 12654.67 36.77 54497.65 88888.00 2016-05-28 06:48:45.000 149 12654.67 36.77 54497.65 88888.00 2016-05-28 06:48:45.125 149 12654.70 36.75 54497.65 88888.00 2016-05-28 06:48:45.250 149 12654.60 36.77 54497.62 88888.00 2016-05-28 06:48:45.375 149 12654.62 36.75 54497.60 88888.00 2016-05-28 06:48:45.500 149 12654.60 36.73 54497.60 88888.00 2016-05-28 06:48:45.625 149 12654.58 36.73 54497.60 88888.00 2016-05-28 06:48:45.750 149 12654.52 36.70 54497.60 88888.00 2016-05-28 06:48:45.875 149 12654.50 36.70 54497.57 88888.00 2016-05-28 06:48:46.000 149 12654.58 36.67 54497.57 88888.00 2016-05-28 06:48:46.125 149 12654.62 36.70 54497.57 88888.00 2016-05-28 06:48:46.250 149 12654.60 36.65 54497.55 88888.00 2016-05-28 06:48:46.375 149 12654.60 36.65 54497.55 88888.00 2016-05-28 06:48:46.500 149 12654.50 36.67 54497.55 88888.00 2016-05-28 06:48:46.625 149 12654.45 36.67 54497.53 88888.00 2016-05-28 06:48:46.750 149 12654.42 36.67 54497.53 88888.00 2016-05-28 06:48:46.875 149 12654.42 36.60 54497.50 88888.00 2016-05-28 06:48:47.000 149 12654.40 36.58 54497.47 88888.00 2016-05-28 06:48:47.125 149 12654.40 36.58 54497.47 88888.00 2016-05-28 06:48:47.250 149 12654.40 36.58 54497.47 88888.00 2016-05-28 06:48:47.375 149 12654.38 36.58 54497.45 88888.00 2016-05-28 06:48:47.500 149 12654.38 36.52 54497.45 88888.00 2016-05-28 06:48:47.625 149 12654.38 36.52 54497.45 88888.00 2016-05-28 06:48:47.750 149 12654.38 36.52 54497.45 88888.00 2016-05-28 06:48:47.875 149 12654.33 36.52 54497.43 88888.00 2016-05-28 06:48:48.000 149 12654.30 36.52 54497.40 88888.00 2016-05-28 06:48:48.125 149 12654.33 36.52 54497.38 88888.00 2016-05-28 06:48:48.250 149 12654.30 36.50 54497.38 88888.00 2016-05-28 06:48:48.375 149 12654.30 36.52 54497.35 88888.00 2016-05-28 06:48:48.500 149 12654.27 36.48 54497.32 88888.00 2016-05-28 06:48:48.625 149 12654.25 36.45 54497.32 88888.00 2016-05-28 06:48:48.750 149 12654.30 36.42 54497.32 88888.00 2016-05-28 06:48:48.875 149 12654.27 36.42 54497.28 88888.00 2016-05-28 06:48:49.000 149 12654.25 36.40 54497.25 88888.00 2016-05-28 06:48:49.125 149 12654.17 36.35 54497.25 88888.00 2016-05-28 06:48:49.250 149 12654.08 36.33 54497.25 88888.00 2016-05-28 06:48:49.375 149 12654.05 36.38 54497.22 88888.00 2016-05-28 06:48:49.500 149 12654.02 36.35 54497.25 88888.00 2016-05-28 06:48:49.625 149 12654.10 36.38 54497.22 88888.00 2016-05-28 06:48:49.750 149 12654.12 36.33 54497.22 88888.00 2016-05-28 06:48:49.875 149 12654.08 36.33 54497.22 88888.00 2016-05-28 06:48:50.000 149 12654.08 36.27 54497.20 88888.00 2016-05-28 06:48:50.125 149 12654.02 36.25 54497.18 88888.00 2016-05-28 06:48:50.250 149 12654.00 36.25 54497.18 88888.00 2016-05-28 06:48:50.375 149 12654.00 36.27 54497.15 88888.00 2016-05-28 06:48:50.500 149 12653.98 36.23 54497.12 88888.00 2016-05-28 06:48:50.625 149 12653.95 36.23 54497.10 88888.00 2016-05-28 06:48:50.750 149 12653.95 36.20 54497.10 88888.00 2016-05-28 06:48:50.875 149 12653.98 36.23 54497.12 88888.00 2016-05-28 06:48:51.000 149 12653.95 36.25 54497.10 88888.00 2016-05-28 06:48:51.125 149 12653.90 36.25 54497.12 88888.00 2016-05-28 06:48:51.250 149 12653.85 36.23 54497.10 88888.00 2016-05-28 06:48:51.375 149 12653.80 36.20 54497.07 88888.00 2016-05-28 06:48:51.500 149 12653.85 36.15 54497.07 88888.00 2016-05-28 06:48:51.625 149 12653.88 36.17 54497.07 88888.00 2016-05-28 06:48:51.750 149 12653.88 36.20 54497.05 88888.00 2016-05-28 06:48:51.875 149 12653.83 36.15 54497.05 88888.00 2016-05-28 06:48:52.000 149 12653.75 36.12 54497.00 88888.00 2016-05-28 06:48:52.125 149 12653.73 36.10 54497.00 88888.00 2016-05-28 06:48:52.250 149 12653.67 36.10 54497.00 88888.00 2016-05-28 06:48:52.375 149 12653.73 36.05 54496.97 88888.00 2016-05-28 06:48:52.500 149 12653.67 36.08 54496.97 88888.00 2016-05-28 06:48:52.625 149 12653.62 36.08 54496.97 88888.00 2016-05-28 06:48:52.750 149 12653.65 36.08 54496.95 88888.00 2016-05-28 06:48:52.875 149 12653.67 36.05 54496.95 88888.00 2016-05-28 06:48:53.000 149 12653.70 36.00 54496.93 88888.00 2016-05-28 06:48:53.125 149 12653.65 36.02 54496.88 88888.00 2016-05-28 06:48:53.250 149 12653.65 36.00 54496.90 88888.00 2016-05-28 06:48:53.375 149 12653.65 35.98 54496.90 88888.00 2016-05-28 06:48:53.500 149 12653.65 35.98 54496.90 88888.00 2016-05-28 06:48:53.625 149 12653.62 35.98 54496.90 88888.00 2016-05-28 06:48:53.750 149 12653.60 35.95 54496.88 88888.00 2016-05-28 06:48:53.875 149 12653.60 35.92 54496.85 88888.00 2016-05-28 06:48:54.000 149 12653.60 35.92 54496.80 88888.00 2016-05-28 06:48:54.125 149 12653.58 35.92 54496.80 88888.00 2016-05-28 06:48:54.250 149 12653.50 35.90 54496.82 88888.00 2016-05-28 06:48:54.375 149 12653.52 35.90 54496.80 88888.00 2016-05-28 06:48:54.500 149 12653.50 35.88 54496.80 88888.00 2016-05-28 06:48:54.625 149 12653.50 35.88 54496.80 88888.00 2016-05-28 06:48:54.750 149 12653.48 35.85 54496.78 88888.00 2016-05-28 06:48:54.875 149 12653.42 35.85 54496.75 88888.00 2016-05-28 06:48:55.000 149 12653.42 35.85 54496.72 88888.00 2016-05-28 06:48:55.125 149 12653.40 35.88 54496.78 88888.00 2016-05-28 06:48:55.250 149 12653.38 35.88 54496.78 88888.00 2016-05-28 06:48:55.375 149 12653.38 35.88 54496.75 88888.00 2016-05-28 06:48:55.500 149 12653.35 35.85 54496.72 88888.00 2016-05-28 06:48:55.625 149 12653.33 35.77 54496.72 88888.00 2016-05-28 06:48:55.750 149 12653.35 35.80 54496.72 88888.00 2016-05-28 06:48:55.875 149 12653.38 35.77 54496.70 88888.00 2016-05-28 06:48:56.000 149 12653.40 35.75 54496.68 88888.00 2016-05-28 06:48:56.125 149 12653.35 35.75 54496.70 88888.00 2016-05-28 06:48:56.250 149 12653.27 35.73 54496.68 88888.00 2016-05-28 06:48:56.375 149 12653.27 35.73 54496.68 88888.00 2016-05-28 06:48:56.500 149 12653.23 35.73 54496.65 88888.00 2016-05-28 06:48:56.625 149 12653.23 35.70 54496.68 88888.00 2016-05-28 06:48:56.750 149 12653.25 35.73 54496.65 88888.00 2016-05-28 06:48:56.875 149 12653.17 35.70 54496.65 88888.00 2016-05-28 06:48:57.000 149 12653.15 35.62 54496.62 88888.00 2016-05-28 06:48:57.125 149 12653.12 35.62 54496.62 88888.00 2016-05-28 06:48:57.250 149 12653.08 35.60 54496.62 88888.00 2016-05-28 06:48:57.375 149 12653.00 35.58 54496.60 88888.00 2016-05-28 06:48:57.500 149 12653.00 35.58 54496.57 88888.00 2016-05-28 06:48:57.625 149 12653.00 35.58 54496.57 88888.00 2016-05-28 06:48:57.750 149 12653.05 35.60 54496.57 88888.00 2016-05-28 06:48:57.875 149 12653.02 35.52 54496.57 88888.00 2016-05-28 06:48:58.000 149 12653.02 35.52 54496.53 88888.00 2016-05-28 06:48:58.125 149 12652.98 35.52 54496.55 88888.00 2016-05-28 06:48:58.250 149 12652.85 35.50 54496.55 88888.00 2016-05-28 06:48:58.375 149 12652.83 35.50 54496.53 88888.00 2016-05-28 06:48:58.500 149 12652.83 35.50 54496.50 88888.00 2016-05-28 06:48:58.625 149 12652.85 35.48 54496.47 88888.00 2016-05-28 06:48:58.750 149 12652.85 35.45 54496.47 88888.00 2016-05-28 06:48:58.875 149 12652.80 35.45 54496.45 88888.00 2016-05-28 06:48:59.000 149 12652.77 35.45 54496.47 88888.00 2016-05-28 06:48:59.125 149 12652.75 35.45 54496.50 88888.00 2016-05-28 06:48:59.250 149 12652.73 35.38 54496.45 88888.00 2016-05-28 06:48:59.375 149 12652.70 35.35 54496.45 88888.00 2016-05-28 06:48:59.500 149 12652.75 35.38 54496.43 88888.00 2016-05-28 06:48:59.625 149 12652.70 35.35 54496.43 88888.00 2016-05-28 06:48:59.750 149 12652.62 35.35 54496.43 88888.00 2016-05-28 06:48:59.875 149 12652.60 35.33 54496.38 88888.00 2016-05-28 06:49:00.000 149 12652.55 35.35 54496.38 88888.00 2016-05-28 06:49:00.125 149 12652.60 35.35 54496.38 88888.00 2016-05-28 06:49:00.250 149 12652.58 35.30 54496.38 88888.00 2016-05-28 06:49:00.375 149 12652.55 35.27 54496.32 88888.00 2016-05-28 06:49:00.500 149 12652.45 35.27 54496.32 88888.00 2016-05-28 06:49:00.625 149 12652.40 35.25 54496.32 88888.00 2016-05-28 06:49:00.750 149 12652.35 35.23 54496.30 88888.00 2016-05-28 06:49:00.875 149 12652.30 35.17 54496.30 88888.00 2016-05-28 06:49:01.000 149 12652.27 35.17 54496.28 88888.00 2016-05-28 06:49:01.125 149 12652.35 35.20 54496.30 88888.00 2016-05-28 06:49:01.250 149 12652.40 35.17 54496.30 88888.00 2016-05-28 06:49:01.375 149 12652.38 35.15 54496.28 88888.00 2016-05-28 06:49:01.500 149 12652.30 35.12 54496.25 88888.00 2016-05-28 06:49:01.625 149 12652.25 35.12 54496.22 88888.00 2016-05-28 06:49:01.750 149 12652.17 35.12 54496.22 88888.00 2016-05-28 06:49:01.875 149 12652.25 35.10 54496.22 88888.00 2016-05-28 06:49:02.000 149 12652.20 35.10 54496.22 88888.00 2016-05-28 06:49:02.125 149 12652.15 35.08 54496.22 88888.00 2016-05-28 06:49:02.250 149 12652.10 35.02 54496.22 88888.00 2016-05-28 06:49:02.375 149 12652.10 35.05 54496.20 88888.00 2016-05-28 06:49:02.500 149 12652.05 35.02 54496.18 88888.00 2016-05-28 06:49:02.625 149 12652.05 35.00 54496.15 88888.00 2016-05-28 06:49:02.750 149 12652.00 34.98 54496.15 88888.00 2016-05-28 06:49:02.875 149 12651.92 34.98 54496.15 88888.00 2016-05-28 06:49:03.000 149 12651.92 34.95 54496.12 88888.00 2016-05-28 06:49:03.125 149 12651.95 34.92 54496.10 88888.00 2016-05-28 06:49:03.250 149 12651.95 34.95 54496.12 88888.00 2016-05-28 06:49:03.375 149 12651.95 34.92 54496.10 88888.00 2016-05-28 06:49:03.500 149 12651.92 34.95 54496.12 88888.00 2016-05-28 06:49:03.625 149 12651.92 34.92 54496.10 88888.00 2016-05-28 06:49:03.750 149 12651.90 34.88 54496.07 88888.00 2016-05-28 06:49:03.875 149 12651.83 34.85 54496.07 88888.00 2016-05-28 06:49:04.000 149 12651.85 34.88 54496.07 88888.00 2016-05-28 06:49:04.125 149 12651.85 34.88 54496.05 88888.00 2016-05-28 06:49:04.250 149 12651.77 34.80 54496.05 88888.00 2016-05-28 06:49:04.375 149 12651.77 34.80 54496.03 88888.00 2016-05-28 06:49:04.500 149 12651.80 34.80 54496.03 88888.00 2016-05-28 06:49:04.625 149 12651.73 34.77 54496.03 88888.00 2016-05-28 06:49:04.750 149 12651.75 34.77 54496.03 88888.00 2016-05-28 06:49:04.875 149 12651.75 34.75 54496.00 88888.00 2016-05-28 06:49:05.000 149 12651.73 34.70 54495.97 88888.00 2016-05-28 06:49:05.125 149 12651.70 34.67 54495.97 88888.00 2016-05-28 06:49:05.250 149 12651.62 34.67 54496.00 88888.00 2016-05-28 06:49:05.375 149 12651.58 34.70 54495.97 88888.00 2016-05-28 06:49:05.500 149 12651.50 34.65 54495.97 88888.00 2016-05-28 06:49:05.625 149 12651.50 34.62 54495.95 88888.00 2016-05-28 06:49:05.750 149 12651.50 34.65 54495.93 88888.00 2016-05-28 06:49:05.875 149 12651.48 34.65 54495.93 88888.00 2016-05-28 06:49:06.000 149 12651.48 34.60 54495.90 88888.00 2016-05-28 06:49:06.125 149 12651.40 34.62 54495.90 88888.00 2016-05-28 06:49:06.250 149 12651.35 34.60 54495.93 88888.00 2016-05-28 06:49:06.375 149 12651.38 34.60 54495.93 88888.00 2016-05-28 06:49:06.500 149 12651.35 34.55 54495.88 88888.00 2016-05-28 06:49:06.625 149 12651.30 34.55 54495.85 88888.00 2016-05-28 06:49:06.750 149 12651.30 34.52 54495.82 88888.00 2016-05-28 06:49:06.875 149 12651.25 34.50 54495.80 88888.00 2016-05-28 06:49:07.000 149 12651.20 34.50 54495.80 88888.00 2016-05-28 06:49:07.125 149 12651.17 34.48 54495.80 88888.00 2016-05-28 06:49:07.250 149 12651.15 34.48 54495.78 88888.00 2016-05-28 06:49:07.375 149 12651.17 34.48 54495.75 88888.00 2016-05-28 06:49:07.500 149 12651.17 34.45 54495.75 88888.00 2016-05-28 06:49:07.625 149 12651.12 34.45 54495.78 88888.00 2016-05-28 06:49:07.750 149 12651.12 34.45 54495.78 88888.00 2016-05-28 06:49:07.875 149 12651.10 34.42 54495.75 88888.00 2016-05-28 06:49:08.000 149 12651.02 34.42 54495.72 88888.00 2016-05-28 06:49:08.125 149 12650.98 34.42 54495.72 88888.00 2016-05-28 06:49:08.250 149 12650.95 34.42 54495.70 88888.00 2016-05-28 06:49:08.375 149 12650.95 34.40 54495.70 88888.00 2016-05-28 06:49:08.500 149 12650.90 34.38 54495.65 88888.00 2016-05-28 06:49:08.625 149 12650.85 34.38 54495.68 88888.00 2016-05-28 06:49:08.750 149 12650.88 34.38 54495.68 88888.00 2016-05-28 06:49:08.875 149 12650.85 34.35 54495.62 88888.00 2016-05-28 06:49:09.000 149 12650.77 34.35 54495.62 88888.00 2016-05-28 06:49:09.125 149 12650.80 34.35 54495.65 88888.00 2016-05-28 06:49:09.250 149 12650.77 34.33 54495.68 88888.00 2016-05-28 06:49:09.375 149 12650.85 34.30 54495.65 88888.00 2016-05-28 06:49:09.500 149 12650.83 34.30 54495.60 88888.00 2016-05-28 06:49:09.625 149 12650.73 34.33 54495.60 88888.00 2016-05-28 06:49:09.750 149 12650.62 34.33 54495.55 88888.00 2016-05-28 06:49:09.875 149 12650.60 34.27 54495.55 88888.00 2016-05-28 06:49:10.000 149 12650.70 34.25 54495.53 88888.00 2016-05-28 06:49:10.125 149 12650.67 34.25 54495.53 88888.00 2016-05-28 06:49:10.250 149 12650.52 34.20 54495.50 88888.00 2016-05-28 06:49:10.375 149 12650.58 34.25 54495.53 88888.00 2016-05-28 06:49:10.500 149 12650.58 34.23 54495.53 88888.00 2016-05-28 06:49:10.625 149 12650.55 34.23 54495.47 88888.00 2016-05-28 06:49:10.750 149 12650.48 34.23 54495.50 88888.00 2016-05-28 06:49:10.875 149 12650.45 34.20 54495.50 88888.00 2016-05-28 06:49:11.000 149 12650.48 34.15 54495.45 88888.00 2016-05-28 06:49:11.125 149 12650.48 34.15 54495.47 88888.00 2016-05-28 06:49:11.250 149 12650.35 34.15 54495.43 88888.00 2016-05-28 06:49:11.375 149 12650.30 34.15 54495.43 88888.00 2016-05-28 06:49:11.500 149 12650.33 34.15 54495.40 88888.00 2016-05-28 06:49:11.625 149 12650.35 34.15 54495.43 88888.00 2016-05-28 06:49:11.750 149 12650.27 34.12 54495.40 88888.00 2016-05-28 06:49:11.875 149 12650.23 34.15 54495.43 88888.00 2016-05-28 06:49:12.000 149 12650.23 34.08 54495.38 88888.00 2016-05-28 06:49:12.125 149 12650.20 34.10 54495.38 88888.00 2016-05-28 06:49:12.250 149 12650.23 34.08 54495.38 88888.00 2016-05-28 06:49:12.375 149 12650.25 34.08 54495.35 88888.00 2016-05-28 06:49:12.500 149 12650.23 34.08 54495.35 88888.00 2016-05-28 06:49:12.625 149 12650.20 34.05 54495.30 88888.00 2016-05-28 06:49:12.750 149 12650.20 34.08 54495.30 88888.00 2016-05-28 06:49:12.875 149 12650.20 34.02 54495.30 88888.00 2016-05-28 06:49:13.000 149 12650.17 34.02 54495.28 88888.00 2016-05-28 06:49:13.125 149 12650.12 33.98 54495.25 88888.00 2016-05-28 06:49:13.250 149 12650.08 33.95 54495.28 88888.00 2016-05-28 06:49:13.375 149 12650.08 33.98 54495.30 88888.00 2016-05-28 06:49:13.500 149 12650.05 34.00 54495.28 88888.00 2016-05-28 06:49:13.625 149 12649.98 33.95 54495.22 88888.00 2016-05-28 06:49:13.750 149 12649.95 33.92 54495.25 88888.00 2016-05-28 06:49:13.875 149 12650.05 33.92 54495.25 88888.00 2016-05-28 06:49:14.000 149 12649.95 33.92 54495.22 88888.00 2016-05-28 06:49:14.125 149 12649.90 33.92 54495.22 88888.00 2016-05-28 06:49:14.250 149 12649.92 33.92 54495.20 88888.00 2016-05-28 06:49:14.375 149 12650.00 33.92 54495.18 88888.00 2016-05-28 06:49:14.500 149 12649.98 33.88 54495.18 88888.00 2016-05-28 06:49:14.625 149 12649.92 33.83 54495.18 88888.00 2016-05-28 06:49:14.750 149 12649.90 33.85 54495.18 88888.00 2016-05-28 06:49:14.875 149 12649.85 33.83 54495.12 88888.00 2016-05-28 06:49:15.000 149 12649.85 33.80 54495.12 88888.00 2016-05-28 06:49:15.125 149 12649.83 33.83 54495.15 88888.00 2016-05-28 06:49:15.250 149 12649.75 33.80 54495.12 88888.00 2016-05-28 06:49:15.375 149 12649.70 33.80 54495.15 88888.00 2016-05-28 06:49:15.500 149 12649.70 33.77 54495.12 88888.00 2016-05-28 06:49:15.625 149 12649.65 33.75 54495.07 88888.00 2016-05-28 06:49:15.750 149 12649.55 33.77 54495.10 88888.00 2016-05-28 06:49:15.875 149 12649.55 33.77 54495.10 88888.00 2016-05-28 06:49:16.000 149 12649.60 33.77 54495.10 88888.00 2016-05-28 06:49:16.125 149 12649.60 33.75 54495.10 88888.00 2016-05-28 06:49:16.250 149 12649.48 33.70 54495.05 88888.00 2016-05-28 06:49:16.375 149 12649.45 33.73 54495.03 88888.00 2016-05-28 06:49:16.500 149 12649.40 33.73 54495.00 88888.00 2016-05-28 06:49:16.625 149 12649.40 33.70 54495.03 88888.00 2016-05-28 06:49:16.750 149 12649.35 33.70 54495.03 88888.00 2016-05-28 06:49:16.875 149 12649.38 33.70 54495.00 88888.00 2016-05-28 06:49:17.000 149 12649.40 33.67 54494.97 88888.00 2016-05-28 06:49:17.125 149 12649.38 33.67 54495.00 88888.00 2016-05-28 06:49:17.250 149 12649.40 33.65 54494.97 88888.00 2016-05-28 06:49:17.375 149 12649.33 33.65 54494.97 88888.00 2016-05-28 06:49:17.500 149 12649.20 33.62 54494.95 88888.00 2016-05-28 06:49:17.625 149 12649.12 33.62 54494.93 88888.00 2016-05-28 06:49:17.750 149 12649.15 33.62 54494.90 88888.00 2016-05-28 06:49:17.875 149 12649.17 33.62 54494.88 88888.00 2016-05-28 06:49:18.000 149 12649.12 33.62 54494.88 88888.00 2016-05-28 06:49:18.125 149 12649.08 33.60 54494.88 88888.00 2016-05-28 06:49:18.250 149 12649.05 33.58 54494.85 88888.00 2016-05-28 06:49:18.375 149 12648.98 33.55 54494.85 88888.00 2016-05-28 06:49:18.500 149 12648.95 33.52 54494.82 88888.00 2016-05-28 06:49:18.625 149 12648.98 33.52 54494.80 88888.00 2016-05-28 06:49:18.750 149 12648.92 33.50 54494.82 88888.00 2016-05-28 06:49:18.875 149 12648.88 33.48 54494.82 88888.00 2016-05-28 06:49:19.000 149 12648.83 33.48 54494.82 88888.00 2016-05-28 06:49:19.125 149 12648.80 33.50 54494.82 88888.00 2016-05-28 06:49:19.250 149 12648.83 33.48 54494.80 88888.00 2016-05-28 06:49:19.375 149 12648.83 33.48 54494.80 88888.00 2016-05-28 06:49:19.500 149 12648.73 33.42 54494.80 88888.00 2016-05-28 06:49:19.625 149 12648.73 33.40 54494.75 88888.00 2016-05-28 06:49:19.750 149 12648.75 33.40 54494.72 88888.00 2016-05-28 06:49:19.875 149 12648.77 33.40 54494.72 88888.00 2016-05-28 06:49:20.000 149 12648.70 33.35 54494.72 88888.00 2016-05-28 06:49:20.125 149 12648.67 33.40 54494.72 88888.00 2016-05-28 06:49:20.250 149 12648.60 33.40 54494.75 88888.00 2016-05-28 06:49:20.375 149 12648.60 33.40 54494.72 88888.00 2016-05-28 06:49:20.500 149 12648.55 33.40 54494.70 88888.00 2016-05-28 06:49:20.625 149 12648.58 33.35 54494.70 88888.00 2016-05-28 06:49:20.750 149 12648.52 33.33 54494.68 88888.00 2016-05-28 06:49:20.875 149 12648.50 33.27 54494.68 88888.00 2016-05-28 06:49:21.000 149 12648.50 33.30 54494.65 88888.00 2016-05-28 06:49:21.125 149 12648.48 33.27 54494.65 88888.00 2016-05-28 06:49:21.250 149 12648.42 33.27 54494.62 88888.00 2016-05-28 06:49:21.375 149 12648.48 33.27 54494.65 88888.00 2016-05-28 06:49:21.500 149 12648.42 33.27 54494.62 88888.00 2016-05-28 06:49:21.625 149 12648.35 33.25 54494.60 88888.00 2016-05-28 06:49:21.750 149 12648.30 33.23 54494.60 88888.00 2016-05-28 06:49:21.875 149 12648.27 33.23 54494.57 88888.00 2016-05-28 06:49:22.000 149 12648.35 33.23 54494.53 88888.00 2016-05-28 06:49:22.125 149 12648.30 33.23 54494.53 88888.00 2016-05-28 06:49:22.250 149 12648.25 33.23 54494.55 88888.00 2016-05-28 06:49:22.375 149 12648.30 33.23 54494.53 88888.00 2016-05-28 06:49:22.500 149 12648.33 33.23 54494.53 88888.00 2016-05-28 06:49:22.625 149 12648.30 33.20 54494.53 88888.00 2016-05-28 06:49:22.750 149 12648.20 33.15 54494.50 88888.00 2016-05-28 06:49:22.875 149 12648.15 33.15 54494.47 88888.00 2016-05-28 06:49:23.000 149 12648.17 33.15 54494.47 88888.00 2016-05-28 06:49:23.125 149 12648.23 33.15 54494.45 88888.00 2016-05-28 06:49:23.250 149 12648.15 33.10 54494.47 88888.00 2016-05-28 06:49:23.375 149 12648.05 33.08 54494.45 88888.00 2016-05-28 06:49:23.500 149 12648.10 33.08 54494.43 88888.00 2016-05-28 06:49:23.625 149 12648.08 33.05 54494.40 88888.00 2016-05-28 06:49:23.750 149 12648.02 33.10 54494.43 88888.00 2016-05-28 06:49:23.875 149 12648.00 33.05 54494.40 88888.00 2016-05-28 06:49:24.000 149 12647.98 33.05 54494.38 88888.00 2016-05-28 06:49:24.125 149 12647.92 33.05 54494.38 88888.00 2016-05-28 06:49:24.250 149 12647.83 33.05 54494.38 88888.00 2016-05-28 06:49:24.375 149 12647.80 32.98 54494.35 88888.00 2016-05-28 06:49:24.500 149 12647.80 33.00 54494.35 88888.00 2016-05-28 06:49:24.625 149 12647.88 33.02 54494.35 88888.00 2016-05-28 06:49:24.750 149 12647.83 33.02 54494.35 88888.00 2016-05-28 06:49:24.875 149 12647.77 33.00 54494.32 88888.00 2016-05-28 06:49:25.000 149 12647.83 32.98 54494.30 88888.00 2016-05-28 06:49:25.125 149 12647.83 33.00 54494.30 88888.00 2016-05-28 06:49:25.250 149 12647.75 32.95 54494.32 88888.00 2016-05-28 06:49:25.375 149 12647.70 32.98 54494.28 88888.00 2016-05-28 06:49:25.500 149 12647.67 32.98 54494.22 88888.00 2016-05-28 06:49:25.625 149 12647.70 33.00 54494.25 88888.00 2016-05-28 06:49:25.750 149 12647.73 32.90 54494.28 88888.00 2016-05-28 06:49:25.875 149 12647.67 32.95 54494.28 88888.00 2016-05-28 06:49:26.000 149 12647.60 32.90 54494.25 88888.00 2016-05-28 06:49:26.125 149 12647.58 32.90 54494.25 88888.00 2016-05-28 06:49:26.250 149 12647.58 32.92 54494.22 88888.00 2016-05-28 06:49:26.375 149 12647.52 32.92 54494.20 88888.00 2016-05-28 06:49:26.500 149 12647.48 32.95 54494.20 88888.00 2016-05-28 06:49:26.625 149 12647.40 32.90 54494.18 88888.00 2016-05-28 06:49:26.750 149 12647.40 32.88 54494.15 88888.00 2016-05-28 06:49:26.875 149 12647.35 32.88 54494.15 88888.00 2016-05-28 06:49:27.000 149 12647.35 32.83 54494.15 88888.00 2016-05-28 06:49:27.125 149 12647.38 32.83 54494.12 88888.00 2016-05-28 06:49:27.250 149 12647.33 32.83 54494.12 88888.00 2016-05-28 06:49:27.375 149 12647.27 32.80 54494.12 88888.00 2016-05-28 06:49:27.500 149 12647.20 32.83 54494.12 88888.00 2016-05-28 06:49:27.625 149 12647.25 32.83 54494.10 88888.00 2016-05-28 06:49:27.750 149 12647.30 32.83 54494.10 88888.00 2016-05-28 06:49:27.875 149 12647.23 32.83 54494.10 88888.00 2016-05-28 06:49:28.000 149 12647.12 32.85 54494.07 88888.00 2016-05-28 06:49:28.125 149 12647.08 32.85 54494.07 88888.00 2016-05-28 06:49:28.250 149 12647.02 32.80 54494.05 88888.00 2016-05-28 06:49:28.375 149 12647.08 32.80 54494.05 88888.00 2016-05-28 06:49:28.500 149 12647.05 32.80 54494.05 88888.00 2016-05-28 06:49:28.625 149 12647.05 32.77 54494.03 88888.00 2016-05-28 06:49:28.750 149 12647.05 32.77 54494.00 88888.00 2016-05-28 06:49:28.875 149 12647.02 32.77 54493.97 88888.00 2016-05-28 06:49:29.000 149 12647.05 32.77 54493.95 88888.00 2016-05-28 06:49:29.125 149 12647.00 32.75 54493.97 88888.00 2016-05-28 06:49:29.250 149 12646.88 32.73 54493.95 88888.00 2016-05-28 06:49:29.375 149 12646.90 32.75 54493.95 88888.00 2016-05-28 06:49:29.500 149 12646.92 32.75 54493.95 88888.00 2016-05-28 06:49:29.625 149 12646.90 32.75 54493.93 88888.00 2016-05-28 06:49:29.750 149 12646.88 32.77 54493.93 88888.00 2016-05-28 06:49:29.875 149 12646.83 32.73 54493.90 88888.00 2016-05-28 06:49:30.000 149 12646.77 32.73 54493.90 88888.00 2016-05-28 06:49:30.125 149 12646.73 32.73 54493.93 88888.00 2016-05-28 06:49:30.250 149 12646.73 32.70 54493.93 88888.00 2016-05-28 06:49:30.375 149 12646.75 32.70 54493.88 88888.00 2016-05-28 06:49:30.500 149 12646.73 32.70 54493.85 88888.00 2016-05-28 06:49:30.625 149 12646.70 32.70 54493.82 88888.00 2016-05-28 06:49:30.750 149 12646.70 32.70 54493.82 88888.00 2016-05-28 06:49:30.875 149 12646.65 32.70 54493.82 88888.00 2016-05-28 06:49:31.000 149 12646.60 32.70 54493.82 88888.00 2016-05-28 06:49:31.125 149 12646.58 32.67 54493.80 88888.00 2016-05-28 06:49:31.250 149 12646.55 32.67 54493.80 88888.00 2016-05-28 06:49:31.375 149 12646.60 32.70 54493.80 88888.00 2016-05-28 06:49:31.500 149 12646.58 32.73 54493.78 88888.00 2016-05-28 06:49:31.625 149 12646.52 32.70 54493.75 88888.00 2016-05-28 06:49:31.750 149 12646.48 32.67 54493.72 88888.00 2016-05-28 06:49:31.875 149 12646.48 32.65 54493.72 88888.00 2016-05-28 06:49:32.000 149 12646.50 32.67 54493.72 88888.00 2016-05-28 06:49:32.125 149 12646.48 32.67 54493.72 88888.00 2016-05-28 06:49:32.250 149 12646.45 32.65 54493.70 88888.00 2016-05-28 06:49:32.375 149 12646.42 32.65 54493.68 88888.00 2016-05-28 06:49:32.500 149 12646.38 32.65 54493.68 88888.00 2016-05-28 06:49:32.625 149 12646.33 32.67 54493.65 88888.00 2016-05-28 06:49:32.750 149 12646.35 32.67 54493.68 88888.00 2016-05-28 06:49:32.875 149 12646.33 32.65 54493.65 88888.00 2016-05-28 06:49:33.000 149 12646.35 32.65 54493.60 88888.00 2016-05-28 06:49:33.125 149 12646.33 32.65 54493.62 88888.00 2016-05-28 06:49:33.250 149 12646.30 32.65 54493.62 88888.00 2016-05-28 06:49:33.375 149 12646.40 32.65 54493.60 88888.00 2016-05-28 06:49:33.500 149 12646.38 32.62 54493.57 88888.00 2016-05-28 06:49:33.625 149 12646.30 32.65 54493.57 88888.00 2016-05-28 06:49:33.750 149 12646.30 32.67 54493.55 88888.00 2016-05-28 06:49:33.875 149 12646.30 32.67 54493.57 88888.00 2016-05-28 06:49:34.000 149 12646.27 32.65 54493.53 88888.00 2016-05-28 06:49:34.125 149 12646.25 32.65 54493.53 88888.00 2016-05-28 06:49:34.250 149 12646.25 32.62 54493.53 88888.00 2016-05-28 06:49:34.375 149 12646.33 32.62 54493.55 88888.00 2016-05-28 06:49:34.500 149 12646.33 32.62 54493.53 88888.00 2016-05-28 06:49:34.625 149 12646.27 32.60 54493.53 88888.00 2016-05-28 06:49:34.750 149 12646.25 32.60 54493.50 88888.00 2016-05-28 06:49:34.875 149 12646.27 32.60 54493.47 88888.00 2016-05-28 06:49:35.000 149 12646.23 32.60 54493.47 88888.00 2016-05-28 06:49:35.125 149 12646.20 32.60 54493.47 88888.00 2016-05-28 06:49:35.250 149 12646.15 32.58 54493.47 88888.00 2016-05-28 06:49:35.375 149 12646.12 32.58 54493.47 88888.00 2016-05-28 06:49:35.500 149 12646.12 32.60 54493.45 88888.00 2016-05-28 06:49:35.625 149 12646.10 32.60 54493.43 88888.00 2016-05-28 06:49:35.750 149 12646.02 32.60 54493.40 88888.00 2016-05-28 06:49:35.875 149 12645.92 32.58 54493.38 88888.00 2016-05-28 06:49:36.000 149 12645.95 32.60 54493.35 88888.00 2016-05-28 06:49:36.125 149 12645.95 32.62 54493.32 88888.00 2016-05-28 06:49:36.250 149 12646.02 32.60 54493.35 88888.00 2016-05-28 06:49:36.375 149 12646.02 32.62 54493.32 88888.00 2016-05-28 06:49:36.500 149 12645.95 32.60 54493.35 88888.00 2016-05-28 06:49:36.625 149 12645.92 32.60 54493.35 88888.00 2016-05-28 06:49:36.750 149 12645.90 32.60 54493.35 88888.00 2016-05-28 06:49:36.875 149 12645.90 32.60 54493.35 88888.00 2016-05-28 06:49:37.000 149 12645.88 32.60 54493.30 88888.00 2016-05-28 06:49:37.125 149 12645.85 32.55 54493.30 88888.00 2016-05-28 06:49:37.250 149 12645.83 32.55 54493.30 88888.00 2016-05-28 06:49:37.375 149 12645.80 32.58 54493.30 88888.00 2016-05-28 06:49:37.500 149 12645.83 32.58 54493.28 88888.00 2016-05-28 06:49:37.625 149 12645.83 32.60 54493.25 88888.00 2016-05-28 06:49:37.750 149 12645.80 32.60 54493.22 88888.00 2016-05-28 06:49:37.875 149 12645.80 32.58 54493.22 88888.00 2016-05-28 06:49:38.000 149 12645.75 32.58 54493.22 88888.00 2016-05-28 06:49:38.125 149 12645.70 32.58 54493.18 88888.00 2016-05-28 06:49:38.250 149 12645.75 32.55 54493.18 88888.00 2016-05-28 06:49:38.375 149 12645.83 32.58 54493.18 88888.00 2016-05-28 06:49:38.500 149 12645.80 32.60 54493.15 88888.00 2016-05-28 06:49:38.625 149 12645.75 32.62 54493.12 88888.00 2016-05-28 06:49:38.750 149 12645.73 32.58 54493.10 88888.00 2016-05-28 06:49:38.875 149 12645.77 32.58 54493.10 88888.00 2016-05-28 06:49:39.000 149 12645.77 32.58 54493.07 88888.00 2016-05-28 06:49:39.125 149 12645.77 32.58 54493.07 88888.00 2016-05-28 06:49:39.250 149 12645.75 32.55 54493.05 88888.00 2016-05-28 06:49:39.375 149 12645.73 32.58 54493.05 88888.00 2016-05-28 06:49:39.500 149 12645.75 32.58 54493.05 88888.00 2016-05-28 06:49:39.625 149 12645.77 32.58 54493.03 88888.00 2016-05-28 06:49:39.750 149 12645.73 32.55 54493.03 88888.00 2016-05-28 06:49:39.875 149 12645.67 32.58 54493.03 88888.00 2016-05-28 06:49:40.000 149 12645.75 32.58 54493.00 88888.00 2016-05-28 06:49:40.125 149 12645.70 32.58 54493.00 88888.00 2016-05-28 06:49:40.250 149 12645.65 32.52 54493.00 88888.00 2016-05-28 06:49:40.375 149 12645.67 32.58 54492.97 88888.00 2016-05-28 06:49:40.500 149 12645.60 32.60 54492.95 88888.00 2016-05-28 06:49:40.625 149 12645.55 32.55 54492.93 88888.00 2016-05-28 06:49:40.750 149 12645.52 32.55 54492.95 88888.00 2016-05-28 06:49:40.875 149 12645.58 32.52 54492.95 88888.00 2016-05-28 06:49:41.000 149 12645.60 32.50 54492.90 88888.00 2016-05-28 06:49:41.125 149 12645.60 32.50 54492.93 88888.00 2016-05-28 06:49:41.250 149 12645.58 32.50 54492.93 88888.00 2016-05-28 06:49:41.375 149 12645.52 32.50 54492.90 88888.00 2016-05-28 06:49:41.500 149 12645.52 32.52 54492.90 88888.00 2016-05-28 06:49:41.625 149 12645.60 32.55 54492.88 88888.00 2016-05-28 06:49:41.750 149 12645.58 32.50 54492.85 88888.00 2016-05-28 06:49:41.875 149 12645.50 32.45 54492.85 88888.00 2016-05-28 06:49:42.000 149 12645.48 32.50 54492.85 88888.00 2016-05-28 06:49:42.125 149 12645.48 32.55 54492.85 88888.00 2016-05-28 06:49:42.250 149 12645.40 32.52 54492.85 88888.00 2016-05-28 06:49:42.375 149 12645.42 32.55 54492.78 88888.00 2016-05-28 06:49:42.500 149 12645.42 32.52 54492.78 88888.00 2016-05-28 06:49:42.625 149 12645.48 32.52 54492.78 88888.00 2016-05-28 06:49:42.750 149 12645.50 32.58 54492.80 88888.00 2016-05-28 06:49:42.875 149 12645.48 32.60 54492.80 88888.00 2016-05-28 06:49:43.000 149 12645.40 32.58 54492.78 88888.00 2016-05-28 06:49:43.125 149 12645.45 32.58 54492.78 88888.00 2016-05-28 06:49:43.250 149 12645.45 32.55 54492.75 88888.00 2016-05-28 06:49:43.375 149 12645.42 32.60 54492.75 88888.00 2016-05-28 06:49:43.500 149 12645.40 32.60 54492.72 88888.00 2016-05-28 06:49:43.625 149 12645.35 32.62 54492.72 88888.00 2016-05-28 06:49:43.750 149 12645.35 32.60 54492.70 88888.00 2016-05-28 06:49:43.875 149 12645.30 32.55 54492.70 88888.00 2016-05-28 06:49:44.000 149 12645.30 32.58 54492.70 88888.00 2016-05-28 06:49:44.125 149 12645.35 32.58 54492.70 88888.00 2016-05-28 06:49:44.250 149 12645.38 32.60 54492.68 88888.00 2016-05-28 06:49:44.375 149 12645.40 32.60 54492.65 88888.00 2016-05-28 06:49:44.500 149 12645.27 32.60 54492.65 88888.00 2016-05-28 06:49:44.625 149 12645.20 32.60 54492.62 88888.00 2016-05-28 06:49:44.750 149 12645.23 32.60 54492.62 88888.00 2016-05-28 06:49:44.875 149 12645.25 32.58 54492.60 88888.00 2016-05-28 06:49:45.000 149 12645.25 32.58 54492.57 88888.00 2016-05-28 06:49:45.125 149 12645.23 32.60 54492.60 88888.00 2016-05-28 06:49:45.250 149 12645.17 32.58 54492.57 88888.00 2016-05-28 06:49:45.375 149 12645.12 32.55 54492.55 88888.00 2016-05-28 06:49:45.500 149 12645.12 32.58 54492.53 88888.00 2016-05-28 06:49:45.625 149 12645.15 32.60 54492.50 88888.00 2016-05-28 06:49:45.750 149 12645.17 32.60 54492.53 88888.00 2016-05-28 06:49:45.875 149 12645.15 32.60 54492.53 88888.00 2016-05-28 06:49:46.000 149 12645.10 32.60 54492.50 88888.00 2016-05-28 06:49:46.125 149 12645.10 32.62 54492.50 88888.00 2016-05-28 06:49:46.250 149 12645.08 32.62 54492.47 88888.00 2016-05-28 06:49:46.375 149 12645.02 32.65 54492.50 88888.00 2016-05-28 06:49:46.500 149 12645.05 32.62 54492.47 88888.00 2016-05-28 06:49:46.625 149 12645.08 32.62 54492.45 88888.00 2016-05-28 06:49:46.750 149 12644.98 32.62 54492.45 88888.00 2016-05-28 06:49:46.875 149 12645.00 32.62 54492.43 88888.00 2016-05-28 06:49:47.000 149 12645.02 32.65 54492.40 88888.00 2016-05-28 06:49:47.125 149 12645.02 32.67 54492.40 88888.00 2016-05-28 06:49:47.250 149 12645.08 32.65 54492.43 88888.00 2016-05-28 06:49:47.375 149 12645.08 32.67 54492.40 88888.00 2016-05-28 06:49:47.500 149 12645.08 32.67 54492.38 88888.00 2016-05-28 06:49:47.625 149 12645.05 32.65 54492.40 88888.00 2016-05-28 06:49:47.750 149 12645.00 32.67 54492.38 88888.00 2016-05-28 06:49:47.875 149 12644.98 32.67 54492.32 88888.00 2016-05-28 06:49:48.000 149 12644.95 32.65 54492.35 88888.00 2016-05-28 06:49:48.125 149 12644.92 32.65 54492.35 88888.00 2016-05-28 06:49:48.250 149 12644.88 32.67 54492.32 88888.00 2016-05-28 06:49:48.375 149 12644.88 32.67 54492.30 88888.00 2016-05-28 06:49:48.500 149 12644.85 32.70 54492.32 88888.00 2016-05-28 06:49:48.625 149 12644.90 32.70 54492.32 88888.00 2016-05-28 06:49:48.750 149 12644.95 32.70 54492.30 88888.00 2016-05-28 06:49:48.875 149 12644.90 32.73 54492.30 88888.00 2016-05-28 06:49:49.000 149 12644.85 32.70 54492.28 88888.00 2016-05-28 06:49:49.125 149 12644.85 32.70 54492.25 88888.00 2016-05-28 06:49:49.250 149 12644.85 32.70 54492.28 88888.00 2016-05-28 06:49:49.375 149 12644.88 32.70 54492.28 88888.00 2016-05-28 06:49:49.500 149 12644.85 32.73 54492.22 88888.00 2016-05-28 06:49:49.625 149 12644.85 32.70 54492.15 88888.00 2016-05-28 06:49:49.750 149 12644.85 32.70 54492.18 88888.00 2016-05-28 06:49:49.875 149 12644.80 32.75 54492.18 88888.00 2016-05-28 06:49:50.000 149 12644.77 32.75 54492.18 88888.00 2016-05-28 06:49:50.125 149 12644.73 32.75 54492.15 88888.00 2016-05-28 06:49:50.250 149 12644.70 32.73 54492.15 88888.00 2016-05-28 06:49:50.375 149 12644.73 32.73 54492.12 88888.00 2016-05-28 06:49:50.500 149 12644.70 32.73 54492.10 88888.00 2016-05-28 06:49:50.625 149 12644.65 32.73 54492.12 88888.00 2016-05-28 06:49:50.750 149 12644.70 32.73 54492.12 88888.00 2016-05-28 06:49:50.875 149 12644.70 32.70 54492.12 88888.00 2016-05-28 06:49:51.000 149 12644.70 32.70 54492.07 88888.00 2016-05-28 06:49:51.125 149 12644.65 32.73 54492.10 88888.00 2016-05-28 06:49:51.250 149 12644.65 32.70 54492.07 88888.00 2016-05-28 06:49:51.375 149 12644.67 32.73 54492.07 88888.00 2016-05-28 06:49:51.500 149 12644.70 32.70 54492.07 88888.00 2016-05-28 06:49:51.625 149 12644.70 32.67 54492.05 88888.00 2016-05-28 06:49:51.750 149 12644.65 32.77 54492.05 88888.00 2016-05-28 06:49:51.875 149 12644.65 32.77 54492.05 88888.00 2016-05-28 06:49:52.000 149 12644.62 32.73 54492.03 88888.00 2016-05-28 06:49:52.125 149 12644.65 32.70 54492.05 88888.00 2016-05-28 06:49:52.250 149 12644.65 32.73 54492.03 88888.00 2016-05-28 06:49:52.375 149 12644.67 32.73 54492.00 88888.00 2016-05-28 06:49:52.500 149 12644.65 32.73 54492.00 88888.00 2016-05-28 06:49:52.625 149 12644.62 32.73 54492.00 88888.00 2016-05-28 06:49:52.750 149 12644.60 32.73 54491.97 88888.00 2016-05-28 06:49:52.875 149 12644.60 32.70 54491.97 88888.00 2016-05-28 06:49:53.000 149 12644.62 32.70 54491.95 88888.00 2016-05-28 06:49:53.125 149 12644.60 32.73 54491.93 88888.00 2016-05-28 06:49:53.250 149 12644.52 32.67 54491.97 88888.00 2016-05-28 06:49:53.375 149 12644.48 32.70 54491.93 88888.00 2016-05-28 06:49:53.500 149 12644.40 32.70 54491.93 88888.00 2016-05-28 06:49:53.625 149 12644.42 32.73 54491.95 88888.00 2016-05-28 06:49:53.750 149 12644.50 32.73 54491.90 88888.00 2016-05-28 06:49:53.875 149 12644.50 32.70 54491.88 88888.00 2016-05-28 06:49:54.000 149 12644.42 32.70 54491.88 88888.00 2016-05-28 06:49:54.125 149 12644.45 32.70 54491.90 88888.00 2016-05-28 06:49:54.250 149 12644.48 32.70 54491.88 88888.00 2016-05-28 06:49:54.375 149 12644.52 32.70 54491.85 88888.00 2016-05-28 06:49:54.500 149 12644.52 32.73 54491.82 88888.00 2016-05-28 06:49:54.625 149 12644.58 32.73 54491.82 88888.00 2016-05-28 06:49:54.750 149 12644.55 32.75 54491.85 88888.00 2016-05-28 06:49:54.875 149 12644.55 32.75 54491.82 88888.00 2016-05-28 06:49:55.000 149 12644.52 32.75 54491.80 88888.00 2016-05-28 06:49:55.125 149 12644.50 32.73 54491.78 88888.00 2016-05-28 06:49:55.250 149 12644.42 32.73 54491.80 88888.00 2016-05-28 06:49:55.375 149 12644.45 32.75 54491.80 88888.00 2016-05-28 06:49:55.500 149 12644.45 32.73 54491.80 88888.00 2016-05-28 06:49:55.625 149 12644.48 32.73 54491.80 88888.00 2016-05-28 06:49:55.750 149 12644.48 32.73 54491.82 88888.00 2016-05-28 06:49:55.875 149 12644.52 32.70 54491.78 88888.00 2016-05-28 06:49:56.000 149 12644.55 32.70 54491.75 88888.00 2016-05-28 06:49:56.125 149 12644.50 32.70 54491.78 88888.00 2016-05-28 06:49:56.250 149 12644.48 32.75 54491.75 88888.00 2016-05-28 06:49:56.375 149 12644.48 32.75 54491.72 88888.00 2016-05-28 06:49:56.500 149 12644.52 32.73 54491.72 88888.00 2016-05-28 06:49:56.625 149 12644.55 32.70 54491.70 88888.00 2016-05-28 06:49:56.750 149 12644.60 32.73 54491.70 88888.00 2016-05-28 06:49:56.875 149 12644.58 32.75 54491.70 88888.00 2016-05-28 06:49:57.000 149 12644.52 32.73 54491.70 88888.00 2016-05-28 06:49:57.125 149 12644.52 32.75 54491.68 88888.00 2016-05-28 06:49:57.250 149 12644.48 32.73 54491.68 88888.00 2016-05-28 06:49:57.375 149 12644.55 32.77 54491.68 88888.00 2016-05-28 06:49:57.500 149 12644.58 32.77 54491.68 88888.00 2016-05-28 06:49:57.625 149 12644.48 32.77 54491.65 88888.00 2016-05-28 06:49:57.750 149 12644.42 32.77 54491.62 88888.00 2016-05-28 06:49:57.875 149 12644.42 32.75 54491.62 88888.00 2016-05-28 06:49:58.000 149 12644.45 32.75 54491.57 88888.00 2016-05-28 06:49:58.125 149 12644.50 32.77 54491.57 88888.00 2016-05-28 06:49:58.250 149 12644.48 32.75 54491.60 88888.00 2016-05-28 06:49:58.375 149 12644.50 32.77 54491.55 88888.00 2016-05-28 06:49:58.500 149 12644.50 32.77 54491.57 88888.00 2016-05-28 06:49:58.625 149 12644.52 32.77 54491.55 88888.00 2016-05-28 06:49:58.750 149 12644.50 32.80 54491.55 88888.00 2016-05-28 06:49:58.875 149 12644.50 32.77 54491.53 88888.00 2016-05-28 06:49:59.000 149 12644.45 32.80 54491.53 88888.00 2016-05-28 06:49:59.125 149 12644.45 32.80 54491.55 88888.00 2016-05-28 06:49:59.250 149 12644.40 32.77 54491.55 88888.00 2016-05-28 06:49:59.375 149 12644.42 32.77 54491.53 88888.00 2016-05-28 06:49:59.500 149 12644.40 32.80 54491.50 88888.00 2016-05-28 06:49:59.625 149 12644.35 32.80 54491.50 88888.00 2016-05-28 06:49:59.750 149 12644.35 32.77 54491.47 88888.00 2016-05-28 06:49:59.875 149 12644.35 32.77 54491.47 88888.00 2016-05-28 06:50:00.000 149 12644.38 32.75 54491.45 88888.00 2016-05-28 06:50:00.125 149 12644.40 32.77 54491.45 88888.00 2016-05-28 06:50:00.250 149 12644.35 32.75 54491.45 88888.00 2016-05-28 06:50:00.375 149 12644.30 32.80 54491.45 88888.00 2016-05-28 06:50:00.500 149 12644.27 32.77 54491.40 88888.00 2016-05-28 06:50:00.625 149 12644.27 32.77 54491.40 88888.00 2016-05-28 06:50:00.750 149 12644.30 32.80 54491.40 88888.00 2016-05-28 06:50:00.875 149 12644.33 32.83 54491.38 88888.00 2016-05-28 06:50:01.000 149 12644.38 32.80 54491.35 88888.00 2016-05-28 06:50:01.125 149 12644.27 32.83 54491.38 88888.00 2016-05-28 06:50:01.250 149 12644.23 32.83 54491.38 88888.00 2016-05-28 06:50:01.375 149 12644.33 32.83 54491.38 88888.00 2016-05-28 06:50:01.500 149 12644.30 32.80 54491.35 88888.00 2016-05-28 06:50:01.625 149 12644.27 32.77 54491.32 88888.00 2016-05-28 06:50:01.750 149 12644.25 32.83 54491.32 88888.00 2016-05-28 06:50:01.875 149 12644.20 32.83 54491.32 88888.00 2016-05-28 06:50:02.000 149 12644.20 32.83 54491.30 88888.00 2016-05-28 06:50:02.125 149 12644.23 32.83 54491.30 88888.00 2016-05-28 06:50:02.250 149 12644.23 32.80 54491.30 88888.00 2016-05-28 06:50:02.375 149 12644.20 32.80 54491.28 88888.00 2016-05-28 06:50:02.500 149 12644.23 32.80 54491.28 88888.00 2016-05-28 06:50:02.625 149 12644.23 32.80 54491.28 88888.00 2016-05-28 06:50:02.750 149 12644.27 32.83 54491.25 88888.00 2016-05-28 06:50:02.875 149 12644.25 32.85 54491.25 88888.00 2016-05-28 06:50:03.000 149 12644.25 32.83 54491.22 88888.00 2016-05-28 06:50:03.125 149 12644.25 32.83 54491.22 88888.00 2016-05-28 06:50:03.250 149 12644.25 32.85 54491.22 88888.00 2016-05-28 06:50:03.375 149 12644.25 32.88 54491.22 88888.00 2016-05-28 06:50:03.500 149 12644.23 32.85 54491.20 88888.00 2016-05-28 06:50:03.625 149 12644.23 32.85 54491.20 88888.00 2016-05-28 06:50:03.750 149 12644.23 32.85 54491.20 88888.00 2016-05-28 06:50:03.875 149 12644.20 32.83 54491.20 88888.00 2016-05-28 06:50:04.000 149 12644.15 32.83 54491.20 88888.00 2016-05-28 06:50:04.125 149 12644.23 32.83 54491.20 88888.00 2016-05-28 06:50:04.250 149 12644.20 32.80 54491.20 88888.00 2016-05-28 06:50:04.375 149 12644.20 32.83 54491.18 88888.00 2016-05-28 06:50:04.500 149 12644.25 32.85 54491.15 88888.00 2016-05-28 06:50:04.625 149 12644.23 32.85 54491.15 88888.00 2016-05-28 06:50:04.750 149 12644.20 32.85 54491.12 88888.00 2016-05-28 06:50:04.875 149 12644.20 32.85 54491.12 88888.00 2016-05-28 06:50:05.000 149 12644.17 32.88 54491.10 88888.00 2016-05-28 06:50:05.125 149 12644.20 32.88 54491.12 88888.00 2016-05-28 06:50:05.250 149 12644.17 32.83 54491.10 88888.00 2016-05-28 06:50:05.375 149 12644.25 32.85 54491.07 88888.00 2016-05-28 06:50:05.500 149 12644.23 32.85 54491.07 88888.00 2016-05-28 06:50:05.625 149 12644.20 32.85 54491.05 88888.00 2016-05-28 06:50:05.750 149 12644.20 32.90 54491.05 88888.00 2016-05-28 06:50:05.875 149 12644.25 32.90 54491.05 88888.00 2016-05-28 06:50:06.000 149 12644.27 32.88 54491.00 88888.00 2016-05-28 06:50:06.125 149 12644.23 32.88 54491.03 88888.00 2016-05-28 06:50:06.250 149 12644.20 32.88 54491.03 88888.00 2016-05-28 06:50:06.375 149 12644.23 32.90 54491.03 88888.00 2016-05-28 06:50:06.500 149 12644.23 32.90 54491.00 88888.00 2016-05-28 06:50:06.625 149 12644.15 32.90 54491.00 88888.00 2016-05-28 06:50:06.750 149 12644.05 32.85 54490.97 88888.00 2016-05-28 06:50:06.875 149 12644.08 32.88 54491.00 88888.00 2016-05-28 06:50:07.000 149 12644.05 32.88 54491.00 88888.00 2016-05-28 06:50:07.125 149 12644.05 32.85 54490.97 88888.00 2016-05-28 06:50:07.250 149 12644.05 32.88 54490.97 88888.00 2016-05-28 06:50:07.375 149 12644.10 32.88 54490.95 88888.00 2016-05-28 06:50:07.500 149 12644.10 32.88 54490.93 88888.00 2016-05-28 06:50:07.625 149 12644.08 32.85 54490.93 88888.00 2016-05-28 06:50:07.750 149 12644.02 32.85 54490.95 88888.00 2016-05-28 06:50:07.875 149 12644.08 32.90 54490.93 88888.00 2016-05-28 06:50:08.000 149 12644.12 32.92 54490.90 88888.00 2016-05-28 06:50:08.125 149 12644.08 32.90 54490.90 88888.00 2016-05-28 06:50:08.250 149 12644.08 32.88 54490.93 88888.00 2016-05-28 06:50:08.375 149 12644.05 32.92 54490.93 88888.00 2016-05-28 06:50:08.500 149 12644.08 32.90 54490.88 88888.00 2016-05-28 06:50:08.625 149 12644.12 32.85 54490.85 88888.00 2016-05-28 06:50:08.750 149 12644.15 32.88 54490.85 88888.00 2016-05-28 06:50:08.875 149 12644.10 32.88 54490.82 88888.00 2016-05-28 06:50:09.000 149 12644.10 32.88 54490.80 88888.00 2016-05-28 06:50:09.125 149 12644.12 32.90 54490.82 88888.00 2016-05-28 06:50:09.250 149 12644.12 32.85 54490.82 88888.00 2016-05-28 06:50:09.375 149 12644.10 32.88 54490.80 88888.00 2016-05-28 06:50:09.500 149 12644.08 32.83 54490.82 88888.00 2016-05-28 06:50:09.625 149 12644.10 32.85 54490.80 88888.00 2016-05-28 06:50:09.750 149 12644.15 32.83 54490.78 88888.00 2016-05-28 06:50:09.875 149 12644.12 32.85 54490.82 88888.00 2016-05-28 06:50:10.000 149 12644.08 32.85 54490.80 88888.00 2016-05-28 06:50:10.125 149 12644.05 32.85 54490.82 88888.00 2016-05-28 06:50:10.250 149 12644.05 32.83 54490.78 88888.00 2016-05-28 06:50:10.375 149 12644.10 32.83 54490.80 88888.00 2016-05-28 06:50:10.500 149 12644.12 32.85 54490.80 88888.00 2016-05-28 06:50:10.625 149 12644.12 32.83 54490.78 88888.00 2016-05-28 06:50:10.750 149 12644.10 32.80 54490.75 88888.00 2016-05-28 06:50:10.875 149 12644.02 32.77 54490.75 88888.00 2016-05-28 06:50:11.000 149 12644.02 32.80 54490.72 88888.00 2016-05-28 06:50:11.125 149 12644.05 32.80 54490.72 88888.00 2016-05-28 06:50:11.250 149 12644.05 32.83 54490.72 88888.00 2016-05-28 06:50:11.375 149 12644.02 32.80 54490.72 88888.00 2016-05-28 06:50:11.500 149 12644.00 32.80 54490.72 88888.00 2016-05-28 06:50:11.625 149 12644.08 32.80 54490.70 88888.00 2016-05-28 06:50:11.750 149 12644.10 32.77 54490.70 88888.00 2016-05-28 06:50:11.875 149 12644.02 32.80 54490.65 88888.00 2016-05-28 06:50:12.000 149 12643.98 32.77 54490.65 88888.00 2016-05-28 06:50:12.125 149 12643.98 32.77 54490.65 88888.00 2016-05-28 06:50:12.250 149 12643.95 32.75 54490.65 88888.00 2016-05-28 06:50:12.375 149 12643.95 32.75 54490.65 88888.00 2016-05-28 06:50:12.500 149 12643.98 32.73 54490.57 88888.00 2016-05-28 06:50:12.625 149 12643.95 32.73 54490.57 88888.00 2016-05-28 06:50:12.750 149 12643.92 32.73 54490.60 88888.00 2016-05-28 06:50:12.875 149 12643.92 32.75 54490.57 88888.00 2016-05-28 06:50:13.000 149 12643.90 32.73 54490.57 88888.00 2016-05-28 06:50:13.125 149 12643.88 32.70 54490.55 88888.00 2016-05-28 06:50:13.250 149 12643.85 32.70 54490.57 88888.00 2016-05-28 06:50:13.375 149 12643.90 32.73 54490.57 88888.00 2016-05-28 06:50:13.500 149 12643.92 32.73 54490.55 88888.00 2016-05-28 06:50:13.625 149 12643.90 32.73 54490.55 88888.00 2016-05-28 06:50:13.750 149 12643.88 32.73 54490.55 88888.00 2016-05-28 06:50:13.875 149 12643.88 32.70 54490.55 88888.00 2016-05-28 06:50:14.000 149 12643.90 32.67 54490.50 88888.00 2016-05-28 06:50:14.125 149 12643.88 32.65 54490.50 88888.00 2016-05-28 06:50:14.250 149 12643.88 32.67 54490.50 88888.00 2016-05-28 06:50:14.375 149 12643.92 32.70 54490.53 88888.00 2016-05-28 06:50:14.500 149 12643.98 32.67 54490.50 88888.00 2016-05-28 06:50:14.625 149 12643.95 32.62 54490.50 88888.00 2016-05-28 06:50:14.750 149 12643.90 32.62 54490.47 88888.00 2016-05-28 06:50:14.875 149 12643.88 32.62 54490.50 88888.00 2016-05-28 06:50:15.000 149 12643.88 32.62 54490.47 88888.00 2016-05-28 06:50:15.125 149 12643.83 32.60 54490.47 88888.00 2016-05-28 06:50:15.250 149 12643.83 32.60 54490.50 88888.00 2016-05-28 06:50:15.375 149 12643.88 32.60 54490.47 88888.00 2016-05-28 06:50:15.500 149 12643.88 32.60 54490.47 88888.00 2016-05-28 06:50:15.625 149 12643.88 32.60 54490.47 88888.00 2016-05-28 06:50:15.750 149 12643.80 32.58 54490.45 88888.00 2016-05-28 06:50:15.875 149 12643.73 32.52 54490.47 88888.00 2016-05-28 06:50:16.000 149 12643.70 32.50 54490.43 88888.00 2016-05-28 06:50:16.125 149 12643.70 32.50 54490.43 88888.00 2016-05-28 06:50:16.250 149 12643.73 32.48 54490.40 88888.00 2016-05-28 06:50:16.375 149 12643.80 32.48 54490.43 88888.00 2016-05-28 06:50:16.500 149 12643.80 32.50 54490.43 88888.00 2016-05-28 06:50:16.625 149 12643.80 32.48 54490.43 88888.00 2016-05-28 06:50:16.750 149 12643.77 32.48 54490.40 88888.00 2016-05-28 06:50:16.875 149 12643.70 32.50 54490.40 88888.00 2016-05-28 06:50:17.000 149 12643.73 32.48 54490.40 88888.00 2016-05-28 06:50:17.125 149 12643.77 32.45 54490.38 88888.00 2016-05-28 06:50:17.250 149 12643.77 32.42 54490.40 88888.00 2016-05-28 06:50:17.375 149 12643.80 32.48 54490.38 88888.00 2016-05-28 06:50:17.500 149 12643.88 32.45 54490.38 88888.00 2016-05-28 06:50:17.625 149 12643.88 32.42 54490.38 88888.00 2016-05-28 06:50:17.750 149 12643.83 32.40 54490.35 88888.00 2016-05-28 06:50:17.875 149 12643.77 32.42 54490.38 88888.00 2016-05-28 06:50:18.000 149 12643.80 32.42 54490.38 88888.00 2016-05-28 06:50:18.125 149 12643.83 32.40 54490.38 88888.00 2016-05-28 06:50:18.250 149 12643.80 32.38 54490.38 88888.00 2016-05-28 06:50:18.375 149 12643.83 32.40 54490.38 88888.00 2016-05-28 06:50:18.500 149 12643.85 32.38 54490.35 88888.00 2016-05-28 06:50:18.625 149 12643.83 32.35 54490.35 88888.00 2016-05-28 06:50:18.750 149 12643.77 32.30 54490.32 88888.00 2016-05-28 06:50:18.875 149 12643.75 32.30 54490.32 88888.00 2016-05-28 06:50:19.000 149 12643.77 32.35 54490.32 88888.00 2016-05-28 06:50:19.125 149 12643.77 32.33 54490.35 88888.00 2016-05-28 06:50:19.250 149 12643.75 32.30 54490.32 88888.00 2016-05-28 06:50:19.375 149 12643.77 32.27 54490.30 88888.00 2016-05-28 06:50:19.500 149 12643.75 32.27 54490.30 88888.00 2016-05-28 06:50:19.625 149 12643.83 32.33 54490.30 88888.00 2016-05-28 06:50:19.750 149 12643.80 32.30 54490.28 88888.00 2016-05-28 06:50:19.875 149 12643.77 32.25 54490.25 88888.00 2016-05-28 06:50:20.000 149 12643.75 32.25 54490.25 88888.00 2016-05-28 06:50:20.125 149 12643.75 32.23 54490.25 88888.00 2016-05-28 06:50:20.250 149 12643.75 32.25 54490.25 88888.00 2016-05-28 06:50:20.375 149 12643.80 32.25 54490.25 88888.00 2016-05-28 06:50:20.500 149 12643.77 32.25 54490.25 88888.00 2016-05-28 06:50:20.625 149 12643.75 32.23 54490.20 88888.00 2016-05-28 06:50:20.750 149 12643.77 32.17 54490.20 88888.00 2016-05-28 06:50:20.875 149 12643.83 32.17 54490.20 88888.00 2016-05-28 06:50:21.000 149 12643.83 32.17 54490.18 88888.00 2016-05-28 06:50:21.125 149 12643.75 32.17 54490.18 88888.00 2016-05-28 06:50:21.250 149 12643.70 32.17 54490.15 88888.00 2016-05-28 06:50:21.375 149 12643.73 32.17 54490.12 88888.00 2016-05-28 06:50:21.500 149 12643.70 32.17 54490.12 88888.00 2016-05-28 06:50:21.625 149 12643.70 32.15 54490.12 88888.00 2016-05-28 06:50:21.750 149 12643.70 32.15 54490.12 88888.00 2016-05-28 06:50:21.875 149 12643.67 32.15 54490.10 88888.00 2016-05-28 06:50:22.000 149 12643.67 32.12 54490.07 88888.00 2016-05-28 06:50:22.125 149 12643.70 32.12 54490.07 88888.00 2016-05-28 06:50:22.250 149 12643.70 32.10 54490.10 88888.00 2016-05-28 06:50:22.375 149 12643.77 32.10 54490.10 88888.00 2016-05-28 06:50:22.500 149 12643.80 32.10 54490.07 88888.00 2016-05-28 06:50:22.625 149 12643.77 32.12 54490.05 88888.00 2016-05-28 06:50:22.750 149 12643.77 32.12 54490.05 88888.00 2016-05-28 06:50:22.875 149 12643.77 32.10 54490.05 88888.00 2016-05-28 06:50:23.000 149 12643.70 32.10 54490.10 88888.00 2016-05-28 06:50:23.125 149 12643.67 32.10 54490.07 88888.00 2016-05-28 06:50:23.250 149 12643.65 32.10 54490.05 88888.00 2016-05-28 06:50:23.375 149 12643.73 32.10 54490.03 88888.00 2016-05-28 06:50:23.500 149 12643.67 32.10 54490.03 88888.00 2016-05-28 06:50:23.625 149 12643.70 32.08 54490.03 88888.00 2016-05-28 06:50:23.750 149 12643.73 32.10 54490.03 88888.00 2016-05-28 06:50:23.875 149 12643.73 32.08 54490.05 88888.00 2016-05-28 06:50:24.000 149 12643.70 32.05 54490.00 88888.00 2016-05-28 06:50:24.125 149 12643.70 32.02 54490.00 88888.00 2016-05-28 06:50:24.250 149 12643.62 32.05 54490.00 88888.00 2016-05-28 06:50:24.375 149 12643.60 32.05 54490.03 88888.00 2016-05-28 06:50:24.500 149 12643.62 32.02 54490.03 88888.00 2016-05-28 06:50:24.625 149 12643.60 32.02 54489.97 88888.00 2016-05-28 06:50:24.750 149 12643.65 32.02 54489.97 88888.00 2016-05-28 06:50:24.875 149 12643.65 32.00 54490.00 88888.00 2016-05-28 06:50:25.000 149 12643.67 32.00 54489.93 88888.00 2016-05-28 06:50:25.125 149 12643.73 32.00 54489.95 88888.00 2016-05-28 06:50:25.250 149 12643.73 31.98 54489.95 88888.00 2016-05-28 06:50:25.375 149 12643.70 32.00 54489.95 88888.00 2016-05-28 06:50:25.500 149 12643.65 32.00 54489.97 88888.00 2016-05-28 06:50:25.625 149 12643.70 32.00 54489.95 88888.00 2016-05-28 06:50:25.750 149 12643.67 32.00 54489.93 88888.00 2016-05-28 06:50:25.875 149 12643.65 32.00 54489.93 88888.00 2016-05-28 06:50:26.000 149 12643.65 32.00 54489.88 88888.00 2016-05-28 06:50:26.125 149 12643.62 31.98 54489.90 88888.00 2016-05-28 06:50:26.250 149 12643.67 31.98 54489.93 88888.00 2016-05-28 06:50:26.375 149 12643.70 32.00 54489.90 88888.00 2016-05-28 06:50:26.500 149 12643.62 31.98 54489.90 88888.00 2016-05-28 06:50:26.625 149 12643.67 31.98 54489.90 88888.00 2016-05-28 06:50:26.750 149 12643.67 31.98 54489.88 88888.00 2016-05-28 06:50:26.875 149 12643.62 31.95 54489.88 88888.00 2016-05-28 06:50:27.000 149 12643.65 31.98 54489.85 88888.00 2016-05-28 06:50:27.125 149 12643.67 31.93 54489.85 88888.00 2016-05-28 06:50:27.250 149 12643.67 31.93 54489.85 88888.00 2016-05-28 06:50:27.375 149 12643.65 31.93 54489.82 88888.00 2016-05-28 06:50:27.500 149 12643.62 31.95 54489.82 88888.00 2016-05-28 06:50:27.625 149 12643.62 31.95 54489.80 88888.00 2016-05-28 06:50:27.750 149 12643.65 31.93 54489.80 88888.00 2016-05-28 06:50:27.875 149 12643.65 31.90 54489.78 88888.00 2016-05-28 06:50:28.000 149 12643.65 31.90 54489.78 88888.00 2016-05-28 06:50:28.125 149 12643.60 31.93 54489.82 88888.00 2016-05-28 06:50:28.250 149 12643.62 31.88 54489.82 88888.00 2016-05-28 06:50:28.375 149 12643.62 31.88 54489.80 88888.00 2016-05-28 06:50:28.500 149 12643.65 31.88 54489.78 88888.00 2016-05-28 06:50:28.625 149 12643.62 31.88 54489.78 88888.00 2016-05-28 06:50:28.750 149 12643.65 31.85 54489.78 88888.00 2016-05-28 06:50:28.875 149 12643.62 31.85 54489.80 88888.00 2016-05-28 06:50:29.000 149 12643.60 31.85 54489.78 88888.00 2016-05-28 06:50:29.125 149 12643.58 31.82 54489.78 88888.00 2016-05-28 06:50:29.250 149 12643.50 31.75 54489.75 88888.00 2016-05-28 06:50:29.375 149 12643.52 31.77 54489.72 88888.00 2016-05-28 06:50:29.500 149 12643.55 31.80 54489.70 88888.00 2016-05-28 06:50:29.625 149 12643.52 31.80 54489.70 88888.00 2016-05-28 06:50:29.750 149 12643.55 31.82 54489.70 88888.00 2016-05-28 06:50:29.875 149 12643.50 31.80 54489.70 88888.00 2016-05-28 06:50:30.000 149 12643.50 31.77 54489.68 88888.00 2016-05-28 06:50:30.125 149 12643.52 31.75 54489.68 88888.00 2016-05-28 06:50:30.250 149 12643.50 31.73 54489.68 88888.00 2016-05-28 06:50:30.375 149 12643.52 31.75 54489.68 88888.00 2016-05-28 06:50:30.500 149 12643.55 31.75 54489.68 88888.00 2016-05-28 06:50:30.625 149 12643.55 31.75 54489.65 88888.00 2016-05-28 06:50:30.750 149 12643.60 31.75 54489.65 88888.00 2016-05-28 06:50:30.875 149 12643.58 31.75 54489.62 88888.00 2016-05-28 06:50:31.000 149 12643.58 31.75 54489.62 88888.00 2016-05-28 06:50:31.125 149 12643.58 31.73 54489.65 88888.00 2016-05-28 06:50:31.250 149 12643.55 31.68 54489.62 88888.00 2016-05-28 06:50:31.375 149 12643.55 31.65 54489.62 88888.00 2016-05-28 06:50:31.500 149 12643.58 31.68 54489.62 88888.00 2016-05-28 06:50:31.625 149 12643.58 31.68 54489.60 88888.00 2016-05-28 06:50:31.750 149 12643.52 31.68 54489.60 88888.00 2016-05-28 06:50:31.875 149 12643.52 31.65 54489.60 88888.00 2016-05-28 06:50:32.000 149 12643.50 31.65 54489.60 88888.00 2016-05-28 06:50:32.125 149 12643.50 31.65 54489.60 88888.00 2016-05-28 06:50:32.250 149 12643.50 31.62 54489.60 88888.00 2016-05-28 06:50:32.375 149 12643.48 31.60 54489.60 88888.00 2016-05-28 06:50:32.500 149 12643.50 31.57 54489.60 88888.00 2016-05-28 06:50:32.625 149 12643.52 31.60 54489.60 88888.00 2016-05-28 06:50:32.750 149 12643.48 31.65 54489.57 88888.00 2016-05-28 06:50:32.875 149 12643.48 31.65 54489.60 88888.00 2016-05-28 06:50:33.000 149 12643.50 31.62 54489.55 88888.00 2016-05-28 06:50:33.125 149 12643.48 31.60 54489.55 88888.00 2016-05-28 06:50:33.250 149 12643.40 31.55 54489.55 88888.00 2016-05-28 06:50:33.375 149 12643.38 31.52 54489.55 88888.00 2016-05-28 06:50:33.500 149 12643.35 31.52 54489.53 88888.00 2016-05-28 06:50:33.625 149 12643.38 31.52 54489.50 88888.00 2016-05-28 06:50:33.750 149 12643.38 31.52 54489.50 88888.00 2016-05-28 06:50:33.875 149 12643.45 31.55 54489.50 88888.00 2016-05-28 06:50:34.000 149 12643.45 31.50 54489.45 88888.00 2016-05-28 06:50:34.125 149 12643.42 31.48 54489.50 88888.00 2016-05-28 06:50:34.250 149 12643.42 31.50 54489.47 88888.00 2016-05-28 06:50:34.375 149 12643.42 31.55 54489.45 88888.00 2016-05-28 06:50:34.500 149 12643.38 31.52 54489.45 88888.00 2016-05-28 06:50:34.625 149 12643.27 31.50 54489.47 88888.00 2016-05-28 06:50:34.750 149 12643.27 31.50 54489.47 88888.00 2016-05-28 06:50:34.875 149 12643.27 31.50 54489.47 88888.00 2016-05-28 06:50:35.000 149 12643.33 31.50 54489.40 88888.00 2016-05-28 06:50:35.125 149 12643.33 31.50 54489.43 88888.00 2016-05-28 06:50:35.250 149 12643.30 31.48 54489.45 88888.00 2016-05-28 06:50:35.375 149 12643.30 31.48 54489.45 88888.00 2016-05-28 06:50:35.500 149 12643.33 31.48 54489.45 88888.00 2016-05-28 06:50:35.625 149 12643.38 31.45 54489.43 88888.00 2016-05-28 06:50:35.750 149 12643.38 31.43 54489.40 88888.00 2016-05-28 06:50:35.875 149 12643.35 31.45 54489.40 88888.00 2016-05-28 06:50:36.000 149 12643.30 31.45 54489.38 88888.00 2016-05-28 06:50:36.125 149 12643.27 31.45 54489.40 88888.00 2016-05-28 06:50:36.250 149 12643.27 31.43 54489.38 88888.00 2016-05-28 06:50:36.375 149 12643.33 31.43 54489.38 88888.00 2016-05-28 06:50:36.500 149 12643.38 31.40 54489.35 88888.00 2016-05-28 06:50:36.625 149 12643.33 31.40 54489.38 88888.00 2016-05-28 06:50:36.750 149 12643.30 31.43 54489.38 88888.00 2016-05-28 06:50:36.875 149 12643.30 31.40 54489.40 88888.00 2016-05-28 06:50:37.000 149 12643.27 31.40 54489.35 88888.00 2016-05-28 06:50:37.125 149 12643.25 31.40 54489.35 88888.00 2016-05-28 06:50:37.250 149 12643.33 31.38 54489.35 88888.00 2016-05-28 06:50:37.375 149 12643.30 31.38 54489.35 88888.00 2016-05-28 06:50:37.500 149 12643.25 31.35 54489.35 88888.00 2016-05-28 06:50:37.625 149 12643.25 31.35 54489.35 88888.00 2016-05-28 06:50:37.750 149 12643.30 31.30 54489.32 88888.00 2016-05-28 06:50:37.875 149 12643.25 31.30 54489.32 88888.00 2016-05-28 06:50:38.000 149 12643.23 31.30 54489.30 88888.00 2016-05-28 06:50:38.125 149 12643.20 31.27 54489.30 88888.00 2016-05-28 06:50:38.250 149 12643.17 31.25 54489.30 88888.00 2016-05-28 06:50:38.375 149 12643.20 31.27 54489.30 88888.00 2016-05-28 06:50:38.500 149 12643.15 31.27 54489.28 88888.00 2016-05-28 06:50:38.625 149 12643.15 31.25 54489.28 88888.00 2016-05-28 06:50:38.750 149 12643.10 31.23 54489.28 88888.00 2016-05-28 06:50:38.875 149 12643.10 31.25 54489.28 88888.00 2016-05-28 06:50:39.000 149 12643.12 31.25 54489.25 88888.00 2016-05-28 06:50:39.125 149 12643.10 31.23 54489.22 88888.00 2016-05-28 06:50:39.250 149 12643.12 31.25 54489.25 88888.00 2016-05-28 06:50:39.375 149 12643.20 31.25 54489.25 88888.00 2016-05-28 06:50:39.500 149 12643.23 31.27 54489.25 88888.00 2016-05-28 06:50:39.625 149 12643.30 31.25 54489.25 88888.00 2016-05-28 06:50:39.750 149 12643.25 31.23 54489.22 88888.00 2016-05-28 06:50:39.875 149 12643.17 31.20 54489.20 88888.00 2016-05-28 06:50:40.000 149 12643.15 31.23 54489.20 88888.00 2016-05-28 06:50:40.125 149 12643.17 31.20 54489.22 88888.00 2016-05-28 06:50:40.250 149 12643.15 31.18 54489.22 88888.00 2016-05-28 06:50:40.375 149 12643.15 31.23 54489.20 88888.00 2016-05-28 06:50:40.500 149 12643.12 31.20 54489.22 88888.00 2016-05-28 06:50:40.625 149 12643.10 31.23 54489.18 88888.00 2016-05-28 06:50:40.750 149 12643.10 31.25 54489.18 88888.00 2016-05-28 06:50:40.875 149 12643.08 31.20 54489.18 88888.00 2016-05-28 06:50:41.000 149 12643.02 31.23 54489.18 88888.00 2016-05-28 06:50:41.125 149 12643.05 31.23 54489.20 88888.00 2016-05-28 06:50:41.250 149 12643.08 31.18 54489.18 88888.00 2016-05-28 06:50:41.375 149 12643.08 31.18 54489.18 88888.00 2016-05-28 06:50:41.500 149 12643.08 31.18 54489.18 88888.00 2016-05-28 06:50:41.625 149 12643.08 31.20 54489.15 88888.00 2016-05-28 06:50:41.750 149 12643.10 31.20 54489.18 88888.00 2016-05-28 06:50:41.875 149 12643.10 31.18 54489.20 88888.00 2016-05-28 06:50:42.000 149 12643.10 31.15 54489.15 88888.00 2016-05-28 06:50:42.125 149 12643.08 31.15 54489.15 88888.00 2016-05-28 06:50:42.250 149 12643.02 31.15 54489.18 88888.00 2016-05-28 06:50:42.375 149 12643.00 31.15 54489.15 88888.00 2016-05-28 06:50:42.500 149 12643.05 31.12 54489.15 88888.00 2016-05-28 06:50:42.625 149 12643.02 31.15 54489.12 88888.00 2016-05-28 06:50:42.750 149 12642.95 31.15 54489.15 88888.00 2016-05-28 06:50:42.875 149 12642.90 31.15 54489.12 88888.00 2016-05-28 06:50:43.000 149 12642.88 31.10 54489.12 88888.00 2016-05-28 06:50:43.125 149 12642.92 31.10 54489.12 88888.00 2016-05-28 06:50:43.250 149 12642.95 31.07 54489.10 88888.00 2016-05-28 06:50:43.375 149 12642.92 31.10 54489.12 88888.00 2016-05-28 06:50:43.500 149 12642.88 31.10 54489.10 88888.00 2016-05-28 06:50:43.625 149 12642.95 31.10 54489.10 88888.00 2016-05-28 06:50:43.750 149 12643.02 31.12 54489.10 88888.00 2016-05-28 06:50:43.875 149 12643.00 31.10 54489.12 88888.00 2016-05-28 06:50:44.000 149 12642.92 31.05 54489.10 88888.00 2016-05-28 06:50:44.125 149 12642.90 31.02 54489.10 88888.00 2016-05-28 06:50:44.250 149 12642.88 31.00 54489.07 88888.00 2016-05-28 06:50:44.375 149 12642.83 31.02 54489.07 88888.00 2016-05-28 06:50:44.500 149 12642.85 31.02 54489.10 88888.00 2016-05-28 06:50:44.625 149 12642.85 31.00 54489.07 88888.00 2016-05-28 06:50:44.750 149 12642.83 30.98 54489.05 88888.00 2016-05-28 06:50:44.875 149 12642.80 30.98 54489.03 88888.00 2016-05-28 06:50:45.000 149 12642.83 30.98 54489.03 88888.00 2016-05-28 06:50:45.125 149 12642.85 30.98 54489.03 88888.00 2016-05-28 06:50:45.250 149 12642.80 30.95 54489.03 88888.00 2016-05-28 06:50:45.375 149 12642.80 30.95 54489.00 88888.00 2016-05-28 06:50:45.500 149 12642.83 30.93 54489.05 88888.00 2016-05-28 06:50:45.625 149 12642.85 30.93 54489.03 88888.00 2016-05-28 06:50:45.750 149 12642.83 30.93 54489.05 88888.00 2016-05-28 06:50:45.875 149 12642.80 30.93 54489.03 88888.00 2016-05-28 06:50:46.000 149 12642.80 30.90 54489.00 88888.00 2016-05-28 06:50:46.125 149 12642.83 30.90 54489.00 88888.00 2016-05-28 06:50:46.250 149 12642.85 30.88 54489.00 88888.00 2016-05-28 06:50:46.375 149 12642.85 30.88 54489.00 88888.00 2016-05-28 06:50:46.500 149 12642.80 30.88 54489.00 88888.00 2016-05-28 06:50:46.625 149 12642.75 30.88 54489.00 88888.00 2016-05-28 06:50:46.750 149 12642.75 30.85 54489.00 88888.00 2016-05-28 06:50:46.875 149 12642.80 30.85 54488.97 88888.00 2016-05-28 06:50:47.000 149 12642.83 30.85 54488.95 88888.00 2016-05-28 06:50:47.125 149 12642.83 30.85 54489.00 88888.00 2016-05-28 06:50:47.250 149 12642.80 30.80 54488.97 88888.00 2016-05-28 06:50:47.375 149 12642.83 30.80 54488.97 88888.00 2016-05-28 06:50:47.500 149 12642.77 30.82 54488.95 88888.00 2016-05-28 06:50:47.625 149 12642.73 30.80 54488.93 88888.00 2016-05-28 06:50:47.750 149 12642.73 30.80 54488.90 88888.00 2016-05-28 06:50:47.875 149 12642.65 30.80 54488.93 88888.00 2016-05-28 06:50:48.000 149 12642.65 30.77 54488.93 88888.00 2016-05-28 06:50:48.125 149 12642.70 30.77 54488.93 88888.00 2016-05-28 06:50:48.250 149 12642.70 30.75 54488.93 88888.00 2016-05-28 06:50:48.375 149 12642.70 30.75 54488.93 88888.00 2016-05-28 06:50:48.500 149 12642.67 30.75 54488.95 88888.00 2016-05-28 06:50:48.625 149 12642.70 30.75 54488.95 88888.00 2016-05-28 06:50:48.750 149 12642.70 30.70 54488.93 88888.00 2016-05-28 06:50:48.875 149 12642.67 30.70 54488.93 88888.00 2016-05-28 06:50:49.000 149 12642.67 30.73 54488.90 88888.00 2016-05-28 06:50:49.125 149 12642.73 30.70 54488.93 88888.00 2016-05-28 06:50:49.250 149 12642.70 30.70 54488.90 88888.00 2016-05-28 06:50:49.375 149 12642.65 30.68 54488.88 88888.00 2016-05-28 06:50:49.500 149 12642.65 30.65 54488.85 88888.00 2016-05-28 06:50:49.625 149 12642.75 30.62 54488.82 88888.00 2016-05-28 06:50:49.750 149 12642.77 30.62 54488.82 88888.00 2016-05-28 06:50:49.875 149 12642.75 30.62 54488.82 88888.00 2016-05-28 06:50:50.000 149 12642.67 30.65 54488.82 88888.00 2016-05-28 06:50:50.125 149 12642.70 30.65 54488.82 88888.00 2016-05-28 06:50:50.250 149 12642.73 30.57 54488.82 88888.00 2016-05-28 06:50:50.375 149 12642.70 30.57 54488.82 88888.00 2016-05-28 06:50:50.500 149 12642.73 30.55 54488.82 88888.00 2016-05-28 06:50:50.625 149 12642.75 30.57 54488.82 88888.00 2016-05-28 06:50:50.750 149 12642.73 30.60 54488.80 88888.00 2016-05-28 06:50:50.875 149 12642.67 30.55 54488.80 88888.00 2016-05-28 06:50:51.000 149 12642.67 30.52 54488.78 88888.00 2016-05-28 06:50:51.125 149 12642.67 30.55 54488.80 88888.00 2016-05-28 06:50:51.250 149 12642.73 30.52 54488.80 88888.00 2016-05-28 06:50:51.375 149 12642.83 30.55 54488.78 88888.00 2016-05-28 06:50:51.500 149 12642.80 30.55 54488.80 88888.00 2016-05-28 06:50:51.625 149 12642.75 30.52 54488.80 88888.00 2016-05-28 06:50:51.750 149 12642.75 30.50 54488.78 88888.00 2016-05-28 06:50:51.875 149 12642.75 30.45 54488.75 88888.00 2016-05-28 06:50:52.000 149 12642.73 30.45 54488.72 88888.00 2016-05-28 06:50:52.125 149 12642.70 30.48 54488.72 88888.00 2016-05-28 06:50:52.250 149 12642.67 30.48 54488.75 88888.00 2016-05-28 06:50:52.375 149 12642.73 30.45 54488.75 88888.00 2016-05-28 06:50:52.500 149 12642.73 30.48 54488.72 88888.00 2016-05-28 06:50:52.625 149 12642.73 30.43 54488.72 88888.00 2016-05-28 06:50:52.750 149 12642.70 30.40 54488.70 88888.00 2016-05-28 06:50:52.875 149 12642.70 30.43 54488.70 88888.00 2016-05-28 06:50:53.000 149 12642.70 30.40 54488.62 88888.00 2016-05-28 06:50:53.125 149 12642.70 30.40 54488.65 88888.00 2016-05-28 06:50:53.250 149 12642.70 30.38 54488.68 88888.00 2016-05-28 06:50:53.375 149 12642.75 30.38 54488.68 88888.00 2016-05-28 06:50:53.500 149 12642.70 30.40 54488.65 88888.00 2016-05-28 06:50:53.625 149 12642.65 30.40 54488.65 88888.00 2016-05-28 06:50:53.750 149 12642.73 30.38 54488.68 88888.00 2016-05-28 06:50:53.875 149 12642.77 30.38 54488.65 88888.00 2016-05-28 06:50:54.000 149 12642.75 30.38 54488.62 88888.00 2016-05-28 06:50:54.125 149 12642.73 30.35 54488.62 88888.00 2016-05-28 06:50:54.250 149 12642.65 30.30 54488.65 88888.00 2016-05-28 06:50:54.375 149 12642.67 30.30 54488.65 88888.00 2016-05-28 06:50:54.500 149 12642.70 30.30 54488.65 88888.00 2016-05-28 06:50:54.625 149 12642.70 30.30 54488.65 88888.00 2016-05-28 06:50:54.750 149 12642.70 30.30 54488.62 88888.00 2016-05-28 06:50:54.875 149 12642.75 30.32 54488.62 88888.00 2016-05-28 06:50:55.000 149 12642.80 30.32 54488.57 88888.00 2016-05-28 06:50:55.125 149 12642.77 30.27 54488.57 88888.00 2016-05-28 06:50:55.250 149 12642.77 30.25 54488.57 88888.00 2016-05-28 06:50:55.375 149 12642.80 30.25 54488.55 88888.00 2016-05-28 06:50:55.500 149 12642.80 30.25 54488.57 88888.00 2016-05-28 06:50:55.625 149 12642.75 30.23 54488.55 88888.00 2016-05-28 06:50:55.750 149 12642.77 30.23 54488.53 88888.00 2016-05-28 06:50:55.875 149 12642.80 30.20 54488.50 88888.00 2016-05-28 06:50:56.000 149 12642.80 30.20 54488.50 88888.00 2016-05-28 06:50:56.125 149 12642.88 30.23 54488.53 88888.00 2016-05-28 06:50:56.250 149 12642.88 30.20 54488.53 88888.00 2016-05-28 06:50:56.375 149 12642.88 30.20 54488.55 88888.00 2016-05-28 06:50:56.500 149 12642.80 30.15 54488.50 88888.00 2016-05-28 06:50:56.625 149 12642.77 30.15 54488.50 88888.00 2016-05-28 06:50:56.750 149 12642.80 30.15 54488.47 88888.00 2016-05-28 06:50:56.875 149 12642.88 30.18 54488.53 88888.00 2016-05-28 06:50:57.000 149 12642.92 30.15 54488.50 88888.00 2016-05-28 06:50:57.125 149 12642.88 30.15 54488.50 88888.00 2016-05-28 06:50:57.250 149 12642.90 30.15 54488.50 88888.00 2016-05-28 06:50:57.375 149 12642.92 30.12 54488.47 88888.00 2016-05-28 06:50:57.500 149 12642.83 30.10 54488.47 88888.00 2016-05-28 06:50:57.625 149 12642.77 30.12 54488.45 88888.00 2016-05-28 06:50:57.750 149 12642.83 30.12 54488.45 88888.00 2016-05-28 06:50:57.875 149 12642.83 30.15 54488.45 88888.00 2016-05-28 06:50:58.000 149 12642.85 30.12 54488.43 88888.00 2016-05-28 06:50:58.125 149 12642.92 30.10 54488.40 88888.00 2016-05-28 06:50:58.250 149 12642.90 30.07 54488.40 88888.00 2016-05-28 06:50:58.375 149 12642.90 30.05 54488.40 88888.00 2016-05-28 06:50:58.500 149 12642.88 30.10 54488.40 88888.00 2016-05-28 06:50:58.625 149 12642.85 30.05 54488.38 88888.00 2016-05-28 06:50:58.750 149 12642.83 30.05 54488.38 88888.00 2016-05-28 06:50:58.875 149 12642.88 30.00 54488.35 88888.00 2016-05-28 06:50:59.000 149 12642.90 30.00 54488.35 88888.00 2016-05-28 06:50:59.125 149 12642.88 30.02 54488.40 88888.00 2016-05-28 06:50:59.250 149 12642.85 30.00 54488.38 88888.00 2016-05-28 06:50:59.375 149 12642.80 29.98 54488.38 88888.00 2016-05-28 06:50:59.500 149 12642.85 29.98 54488.38 88888.00 2016-05-28 06:50:59.625 149 12642.90 30.00 54488.38 88888.00 2016-05-28 06:50:59.750 149 12642.95 30.00 54488.35 88888.00 2016-05-28 06:50:59.875 149 12642.98 30.00 54488.35 88888.00 2016-05-28 06:51:00.000 149 12642.95 30.00 54488.32 88888.00 2016-05-28 06:51:00.125 149 12642.88 29.95 54488.32 88888.00 2016-05-28 06:51:00.250 149 12642.88 29.93 54488.28 88888.00 2016-05-28 06:51:00.375 149 12642.90 29.93 54488.28 88888.00 2016-05-28 06:51:00.500 149 12642.92 29.93 54488.25 88888.00 2016-05-28 06:51:00.625 149 12642.95 29.95 54488.30 88888.00 2016-05-28 06:51:00.750 149 12642.95 29.95 54488.30 88888.00 2016-05-28 06:51:00.875 149 12642.98 29.93 54488.28 88888.00 2016-05-28 06:51:01.000 149 12643.05 29.88 54488.25 88888.00 2016-05-28 06:51:01.125 149 12643.10 29.90 54488.25 88888.00 2016-05-28 06:51:01.250 149 12643.00 29.90 54488.25 88888.00 2016-05-28 06:51:01.375 149 12642.90 29.88 54488.25 88888.00 2016-05-28 06:51:01.500 149 12642.92 29.90 54488.22 88888.00 2016-05-28 06:51:01.625 149 12642.95 29.88 54488.22 88888.00 2016-05-28 06:51:01.750 149 12642.95 29.85 54488.22 88888.00 2016-05-28 06:51:01.875 149 12642.90 29.88 54488.18 88888.00 2016-05-28 06:51:02.000 149 12642.92 29.88 54488.18 88888.00 2016-05-28 06:51:02.125 149 12643.02 29.88 54488.20 88888.00 2016-05-28 06:51:02.250 149 12643.02 29.85 54488.20 88888.00 2016-05-28 06:51:02.375 149 12643.08 29.80 54488.18 88888.00 2016-05-28 06:51:02.500 149 12643.05 29.82 54488.18 88888.00 2016-05-28 06:51:02.625 149 12643.08 29.82 54488.20 88888.00 2016-05-28 06:51:02.750 149 12643.10 29.85 54488.18 88888.00 2016-05-28 06:51:02.875 149 12643.10 29.82 54488.15 88888.00 2016-05-28 06:51:03.000 149 12643.15 29.82 54488.15 88888.00 2016-05-28 06:51:03.125 149 12643.17 29.80 54488.15 88888.00 2016-05-28 06:51:03.250 149 12643.12 29.85 54488.12 88888.00 2016-05-28 06:51:03.375 149 12643.10 29.82 54488.12 88888.00 2016-05-28 06:51:03.500 149 12643.12 29.85 54488.10 88888.00 2016-05-28 06:51:03.625 149 12643.15 29.82 54488.10 88888.00 2016-05-28 06:51:03.750 149 12643.15 29.80 54488.07 88888.00 2016-05-28 06:51:03.875 149 12643.20 29.82 54488.07 88888.00 2016-05-28 06:51:04.000 149 12643.27 29.82 54488.05 88888.00 2016-05-28 06:51:04.125 149 12643.33 29.85 54488.05 88888.00 2016-05-28 06:51:04.250 149 12643.33 29.88 54488.07 88888.00 2016-05-28 06:51:04.375 149 12643.30 29.90 54488.05 88888.00 2016-05-28 06:51:04.500 149 12643.27 29.88 54488.05 88888.00 2016-05-28 06:51:04.625 149 12643.23 29.85 54488.03 88888.00 2016-05-28 06:51:04.750 149 12643.20 29.82 54488.03 88888.00 2016-05-28 06:51:04.875 149 12643.25 29.82 54488.03 88888.00 2016-05-28 06:51:05.000 149 12643.35 29.85 54488.00 88888.00 2016-05-28 06:51:05.125 149 12643.35 29.88 54488.00 88888.00 2016-05-28 06:51:05.250 149 12643.33 29.82 54488.00 88888.00 2016-05-28 06:51:05.375 149 12643.38 29.85 54488.00 88888.00 2016-05-28 06:51:05.500 149 12643.40 29.85 54487.97 88888.00 2016-05-28 06:51:05.625 149 12643.40 29.85 54487.97 88888.00 2016-05-28 06:51:05.750 149 12643.42 29.82 54487.97 88888.00 2016-05-28 06:51:05.875 149 12643.45 29.82 54487.97 88888.00 2016-05-28 06:51:06.000 149 12643.50 29.80 54487.97 88888.00 2016-05-28 06:51:06.125 149 12643.55 29.80 54487.97 88888.00 2016-05-28 06:51:06.250 149 12643.55 29.80 54487.95 88888.00 2016-05-28 06:51:06.375 149 12643.58 29.82 54487.95 88888.00 2016-05-28 06:51:06.500 149 12643.58 29.80 54487.93 88888.00 2016-05-28 06:51:06.625 149 12643.52 29.80 54487.93 88888.00 2016-05-28 06:51:06.750 149 12643.60 29.82 54487.90 88888.00 2016-05-28 06:51:06.875 149 12643.60 29.85 54487.90 88888.00 2016-05-28 06:51:07.000 149 12643.62 29.88 54487.88 88888.00 2016-05-28 06:51:07.125 149 12643.65 29.85 54487.88 88888.00 2016-05-28 06:51:07.250 149 12643.67 29.85 54487.88 88888.00 2016-05-28 06:51:07.375 149 12643.70 29.88 54487.88 88888.00 2016-05-28 06:51:07.500 149 12643.70 29.88 54487.88 88888.00 2016-05-28 06:51:07.625 149 12643.70 29.93 54487.85 88888.00 2016-05-28 06:51:07.750 149 12643.80 29.90 54487.82 88888.00 2016-05-28 06:51:07.875 149 12643.83 29.88 54487.82 88888.00 2016-05-28 06:51:08.000 149 12643.83 29.93 54487.82 88888.00 2016-05-28 06:51:08.125 149 12643.80 29.93 54487.85 88888.00 2016-05-28 06:51:08.250 149 12643.77 29.88 54487.82 88888.00 2016-05-28 06:51:08.375 149 12643.80 29.90 54487.82 88888.00 2016-05-28 06:51:08.500 149 12643.80 29.93 54487.82 88888.00 2016-05-28 06:51:08.625 149 12643.80 29.93 54487.78 88888.00 2016-05-28 06:51:08.750 149 12643.88 29.93 54487.78 88888.00 2016-05-28 06:51:08.875 149 12643.95 29.95 54487.80 88888.00 2016-05-28 06:51:09.000 149 12643.95 29.93 54487.75 88888.00 2016-05-28 06:51:09.125 149 12643.98 29.93 54487.75 88888.00 2016-05-28 06:51:09.250 149 12644.00 29.93 54487.75 88888.00 2016-05-28 06:51:09.375 149 12644.05 29.95 54487.72 88888.00 2016-05-28 06:51:09.500 149 12644.02 29.98 54487.72 88888.00 2016-05-28 06:51:09.625 149 12644.05 29.98 54487.72 88888.00 2016-05-28 06:51:09.750 149 12644.08 30.00 54487.75 88888.00 2016-05-28 06:51:09.875 149 12644.10 30.00 54487.72 88888.00 2016-05-28 06:51:10.000 149 12644.08 30.00 54487.68 88888.00 2016-05-28 06:51:10.125 149 12644.08 30.00 54487.68 88888.00 2016-05-28 06:51:10.250 149 12644.08 29.95 54487.68 88888.00 2016-05-28 06:51:10.375 149 12644.17 30.00 54487.62 88888.00 2016-05-28 06:51:10.500 149 12644.20 30.02 54487.68 88888.00 2016-05-28 06:51:10.625 149 12644.17 30.02 54487.68 88888.00 2016-05-28 06:51:10.750 149 12644.20 30.00 54487.68 88888.00 2016-05-28 06:51:10.875 149 12644.25 30.05 54487.65 88888.00 2016-05-28 06:51:11.000 149 12644.30 30.07 54487.62 88888.00 2016-05-28 06:51:11.125 149 12644.25 30.05 54487.65 88888.00 2016-05-28 06:51:11.250 149 12644.20 30.00 54487.65 88888.00 2016-05-28 06:51:11.375 149 12644.27 30.05 54487.65 88888.00 2016-05-28 06:51:11.500 149 12644.33 30.07 54487.65 88888.00 2016-05-28 06:51:11.625 149 12644.40 30.10 54487.62 88888.00 2016-05-28 06:51:11.750 149 12644.38 30.10 54487.65 88888.00 2016-05-28 06:51:11.875 149 12644.35 30.10 54487.62 88888.00 2016-05-28 06:51:12.000 149 12644.35 30.10 54487.60 88888.00 2016-05-28 06:51:12.125 149 12644.40 30.10 54487.60 88888.00 2016-05-28 06:51:12.250 149 12644.42 30.10 54487.60 88888.00 2016-05-28 06:51:12.375 149 12644.45 30.12 54487.60 88888.00 2016-05-28 06:51:12.500 149 12644.45 30.12 54487.60 88888.00 2016-05-28 06:51:12.625 149 12644.45 30.15 54487.57 88888.00 2016-05-28 06:51:12.750 149 12644.48 30.15 54487.55 88888.00 2016-05-28 06:51:12.875 149 12644.52 30.15 54487.57 88888.00 2016-05-28 06:51:13.000 149 12644.55 30.12 54487.53 88888.00 2016-05-28 06:51:13.125 149 12644.55 30.15 54487.53 88888.00 2016-05-28 06:51:13.250 149 12644.58 30.15 54487.57 88888.00 2016-05-28 06:51:13.375 149 12644.58 30.18 54487.53 88888.00 2016-05-28 06:51:13.500 149 12644.52 30.18 54487.55 88888.00 2016-05-28 06:51:13.625 149 12644.58 30.20 54487.53 88888.00 2016-05-28 06:51:13.750 149 12644.60 30.20 54487.53 88888.00 2016-05-28 06:51:13.875 149 12644.58 30.20 54487.50 88888.00 2016-05-28 06:51:14.000 149 12644.52 30.20 54487.50 88888.00 2016-05-28 06:51:14.125 149 12644.58 30.23 54487.50 88888.00 2016-05-28 06:51:14.250 149 12644.62 30.23 54487.47 88888.00 2016-05-28 06:51:14.375 149 12644.65 30.25 54487.45 88888.00 2016-05-28 06:51:14.500 149 12644.65 30.25 54487.47 88888.00 2016-05-28 06:51:14.625 149 12644.65 30.25 54487.47 88888.00 2016-05-28 06:51:14.750 149 12644.65 30.23 54487.47 88888.00 2016-05-28 06:51:14.875 149 12644.65 30.20 54487.47 88888.00 2016-05-28 06:51:15.000 149 12644.65 30.23 54487.45 88888.00 2016-05-28 06:51:15.125 149 12644.70 30.25 54487.45 88888.00 2016-05-28 06:51:15.250 149 12644.73 30.23 54487.47 88888.00 2016-05-28 06:51:15.375 149 12644.75 30.23 54487.43 88888.00 2016-05-28 06:51:15.500 149 12644.70 30.25 54487.43 88888.00 2016-05-28 06:51:15.625 149 12644.70 30.25 54487.40 88888.00 2016-05-28 06:51:15.750 149 12644.73 30.25 54487.40 88888.00 2016-05-28 06:51:15.875 149 12644.75 30.27 54487.40 88888.00 2016-05-28 06:51:16.000 149 12644.80 30.25 54487.43 88888.00 2016-05-28 06:51:16.125 149 12644.83 30.25 54487.43 88888.00 2016-05-28 06:51:16.250 149 12644.80 30.25 54487.40 88888.00 2016-05-28 06:51:16.375 149 12644.77 30.27 54487.40 88888.00 2016-05-28 06:51:16.500 149 12644.70 30.27 54487.38 88888.00 2016-05-28 06:51:16.625 149 12644.73 30.30 54487.38 88888.00 2016-05-28 06:51:16.750 149 12644.75 30.27 54487.38 88888.00 2016-05-28 06:51:16.875 149 12644.80 30.25 54487.38 88888.00 2016-05-28 06:51:17.000 149 12644.88 30.27 54487.35 88888.00 2016-05-28 06:51:17.125 149 12644.88 30.27 54487.35 88888.00 2016-05-28 06:51:17.250 149 12644.85 30.27 54487.35 88888.00 2016-05-28 06:51:17.375 149 12644.85 30.30 54487.35 88888.00 2016-05-28 06:51:17.500 149 12644.92 30.32 54487.35 88888.00 2016-05-28 06:51:17.625 149 12644.92 30.30 54487.32 88888.00 2016-05-28 06:51:17.750 149 12644.88 30.27 54487.32 88888.00 2016-05-28 06:51:17.875 149 12644.88 30.30 54487.35 88888.00 2016-05-28 06:51:18.000 149 12644.92 30.30 54487.32 88888.00 2016-05-28 06:51:18.125 149 12644.98 30.27 54487.28 88888.00 2016-05-28 06:51:18.250 149 12644.92 30.30 54487.32 88888.00 2016-05-28 06:51:18.375 149 12645.00 30.32 54487.30 88888.00 2016-05-28 06:51:18.500 149 12645.02 30.32 54487.30 88888.00 2016-05-28 06:51:18.625 149 12644.98 30.32 54487.30 88888.00 2016-05-28 06:51:18.750 149 12644.92 30.30 54487.28 88888.00 2016-05-28 06:51:18.875 149 12644.90 30.32 54487.25 88888.00 2016-05-28 06:51:19.000 149 12644.95 30.32 54487.28 88888.00 2016-05-28 06:51:19.125 149 12645.02 30.32 54487.30 88888.00 2016-05-28 06:51:19.250 149 12645.02 30.35 54487.32 88888.00 2016-05-28 06:51:19.375 149 12645.00 30.35 54487.30 88888.00 2016-05-28 06:51:19.500 149 12645.02 30.32 54487.28 88888.00 2016-05-28 06:51:19.625 149 12645.08 30.30 54487.30 88888.00 2016-05-28 06:51:19.750 149 12645.08 30.30 54487.28 88888.00 2016-05-28 06:51:19.875 149 12645.02 30.27 54487.25 88888.00 2016-05-28 06:51:20.000 149 12645.02 30.27 54487.22 88888.00 2016-05-28 06:51:20.125 149 12645.05 30.27 54487.22 88888.00 2016-05-28 06:51:20.250 149 12644.98 30.25 54487.25 88888.00 2016-05-28 06:51:20.375 149 12645.02 30.27 54487.25 88888.00 2016-05-28 06:51:20.500 149 12645.05 30.27 54487.25 88888.00 2016-05-28 06:51:20.625 149 12645.02 30.27 54487.28 88888.00 2016-05-28 06:51:20.750 149 12645.05 30.27 54487.28 88888.00 2016-05-28 06:51:20.875 149 12644.98 30.27 54487.25 88888.00 2016-05-28 06:51:21.000 149 12644.95 30.27 54487.22 88888.00 2016-05-28 06:51:21.125 149 12644.95 30.25 54487.25 88888.00 2016-05-28 06:51:21.250 149 12644.92 30.25 54487.25 88888.00 2016-05-28 06:51:21.375 149 12644.95 30.27 54487.22 88888.00 2016-05-28 06:51:21.500 149 12644.95 30.27 54487.22 88888.00 2016-05-28 06:51:21.625 149 12644.95 30.32 54487.22 88888.00 2016-05-28 06:51:21.750 149 12645.08 30.32 54487.22 88888.00 2016-05-28 06:51:21.875 149 12645.10 30.27 54487.22 88888.00 2016-05-28 06:51:22.000 149 12645.05 30.25 54487.20 88888.00 2016-05-28 06:51:22.125 149 12645.05 30.25 54487.20 88888.00 2016-05-28 06:51:22.250 149 12645.10 30.27 54487.18 88888.00 2016-05-28 06:51:22.375 149 12645.17 30.25 54487.18 88888.00 2016-05-28 06:51:22.500 149 12645.12 30.25 54487.20 88888.00 2016-05-28 06:51:22.625 149 12645.08 30.27 54487.18 88888.00 2016-05-28 06:51:22.750 149 12645.02 30.25 54487.18 88888.00 2016-05-28 06:51:22.875 149 12644.95 30.23 54487.18 88888.00 2016-05-28 06:51:23.000 149 12644.88 30.25 54487.20 88888.00 2016-05-28 06:51:23.125 149 12644.90 30.27 54487.18 88888.00 2016-05-28 06:51:23.250 149 12644.92 30.23 54487.18 88888.00 2016-05-28 06:51:23.375 149 12644.90 30.25 54487.18 88888.00 2016-05-28 06:51:23.500 149 12644.85 30.25 54487.15 88888.00 2016-05-28 06:51:23.625 149 12644.92 30.25 54487.18 88888.00 2016-05-28 06:51:23.750 149 12644.95 30.25 54487.18 88888.00 2016-05-28 06:51:23.875 149 12644.98 30.25 54487.20 88888.00 2016-05-28 06:51:24.000 149 12644.95 30.23 54487.20 88888.00 2016-05-28 06:51:24.125 149 12644.90 30.23 54487.20 88888.00 2016-05-28 06:51:24.250 149 12644.92 30.20 54487.22 88888.00 2016-05-28 06:51:24.375 149 12645.00 30.23 54487.18 88888.00 2016-05-28 06:51:24.500 149 12645.00 30.23 54487.18 88888.00 2016-05-28 06:51:24.625 149 12645.00 30.20 54487.18 88888.00 2016-05-28 06:51:24.750 149 12645.02 30.23 54487.18 88888.00 2016-05-28 06:51:24.875 149 12644.98 30.23 54487.15 88888.00 2016-05-28 06:51:25.000 149 12644.98 30.20 54487.12 88888.00 2016-05-28 06:51:25.125 149 12644.98 30.20 54487.10 88888.00 2016-05-28 06:51:25.250 149 12645.00 30.23 54487.12 88888.00 2016-05-28 06:51:25.375 149 12645.08 30.23 54487.12 88888.00 2016-05-28 06:51:25.500 149 12645.02 30.23 54487.12 88888.00 2016-05-28 06:51:25.625 149 12644.98 30.23 54487.12 88888.00 2016-05-28 06:51:25.750 149 12644.95 30.20 54487.10 88888.00 2016-05-28 06:51:25.875 149 12644.90 30.20 54487.10 88888.00 2016-05-28 06:51:26.000 149 12644.95 30.23 54487.10 88888.00 2016-05-28 06:51:26.125 149 12644.98 30.23 54487.12 88888.00 2016-05-28 06:51:26.250 149 12644.92 30.18 54487.12 88888.00 2016-05-28 06:51:26.375 149 12644.92 30.20 54487.10 88888.00 2016-05-28 06:51:26.500 149 12644.92 30.20 54487.10 88888.00 2016-05-28 06:51:26.625 149 12644.90 30.20 54487.07 88888.00 2016-05-28 06:51:26.750 149 12644.88 30.20 54487.07 88888.00 2016-05-28 06:51:26.875 149 12644.90 30.23 54487.07 88888.00 2016-05-28 06:51:27.000 149 12644.90 30.25 54487.10 88888.00 2016-05-28 06:51:27.125 149 12644.90 30.23 54487.10 88888.00 2016-05-28 06:51:27.250 149 12644.92 30.18 54487.07 88888.00 2016-05-28 06:51:27.375 149 12644.95 30.20 54487.10 88888.00 2016-05-28 06:51:27.500 149 12644.95 30.23 54487.12 88888.00 2016-05-28 06:51:27.625 149 12644.92 30.20 54487.10 88888.00 2016-05-28 06:51:27.750 149 12644.90 30.18 54487.10 88888.00 2016-05-28 06:51:27.875 149 12644.88 30.15 54487.10 88888.00 2016-05-28 06:51:28.000 149 12644.88 30.15 54487.12 88888.00 2016-05-28 06:51:28.125 149 12644.85 30.20 54487.10 88888.00 2016-05-28 06:51:28.250 149 12644.80 30.20 54487.07 88888.00 2016-05-28 06:51:28.375 149 12644.80 30.20 54487.07 88888.00 2016-05-28 06:51:28.500 149 12644.85 30.23 54487.07 88888.00 2016-05-28 06:51:28.625 149 12644.83 30.23 54487.10 88888.00 2016-05-28 06:51:28.750 149 12644.80 30.20 54487.05 88888.00 2016-05-28 06:51:28.875 149 12644.83 30.18 54487.05 88888.00 2016-05-28 06:51:29.000 149 12644.85 30.18 54487.05 88888.00 2016-05-28 06:51:29.125 149 12644.85 30.20 54487.10 88888.00 2016-05-28 06:51:29.250 149 12644.85 30.23 54487.10 88888.00 2016-05-28 06:51:29.375 149 12644.85 30.20 54487.10 88888.00 2016-05-28 06:51:29.500 149 12644.85 30.18 54487.07 88888.00 2016-05-28 06:51:29.625 149 12644.75 30.20 54487.05 88888.00 2016-05-28 06:51:29.750 149 12644.77 30.18 54487.07 88888.00 2016-05-28 06:51:29.875 149 12644.90 30.23 54487.07 88888.00 2016-05-28 06:51:30.000 149 12644.95 30.23 54487.05 88888.00 2016-05-28 06:51:30.125 149 12644.90 30.20 54487.05 88888.00 2016-05-28 06:51:30.250 149 12644.92 30.18 54487.05 88888.00 2016-05-28 06:51:30.375 149 12644.95 30.18 54487.05 88888.00 2016-05-28 06:51:30.500 149 12644.92 30.18 54487.03 88888.00 2016-05-28 06:51:30.625 149 12644.88 30.23 54487.03 88888.00 2016-05-28 06:51:30.750 149 12644.85 30.23 54487.05 88888.00 2016-05-28 06:51:30.875 149 12644.85 30.23 54487.03 88888.00 2016-05-28 06:51:31.000 149 12644.88 30.25 54487.00 88888.00 2016-05-28 06:51:31.125 149 12644.85 30.27 54487.03 88888.00 2016-05-28 06:51:31.250 149 12644.83 30.23 54487.03 88888.00 2016-05-28 06:51:31.375 149 12644.83 30.23 54487.03 88888.00 2016-05-28 06:51:31.500 149 12644.85 30.20 54487.03 88888.00 2016-05-28 06:51:31.625 149 12644.85 30.23 54487.00 88888.00 2016-05-28 06:51:31.750 149 12644.83 30.23 54487.03 88888.00 2016-05-28 06:51:31.875 149 12644.83 30.20 54487.03 88888.00 2016-05-28 06:51:32.000 149 12644.90 30.23 54487.03 88888.00 2016-05-28 06:51:32.125 149 12644.88 30.23 54487.00 88888.00 2016-05-28 06:51:32.250 149 12644.77 30.23 54486.97 88888.00 2016-05-28 06:51:32.375 149 12644.80 30.20 54486.97 88888.00 2016-05-28 06:51:32.500 149 12644.85 30.23 54486.97 88888.00 2016-05-28 06:51:32.625 149 12644.85 30.23 54486.95 88888.00 2016-05-28 06:51:32.750 149 12644.85 30.23 54486.97 88888.00 2016-05-28 06:51:32.875 149 12644.85 30.23 54486.97 88888.00 2016-05-28 06:51:33.000 149 12644.85 30.23 54486.93 88888.00 2016-05-28 06:51:33.125 149 12644.83 30.23 54486.95 88888.00 2016-05-28 06:51:33.250 149 12644.73 30.23 54486.97 88888.00 2016-05-28 06:51:33.375 149 12644.75 30.23 54486.97 88888.00 2016-05-28 06:51:33.500 149 12644.77 30.25 54487.00 88888.00 2016-05-28 06:51:33.625 149 12644.80 30.23 54486.97 88888.00 2016-05-28 06:51:33.750 149 12644.83 30.23 54486.93 88888.00 2016-05-28 06:51:33.875 149 12644.85 30.23 54486.90 88888.00 2016-05-28 06:51:34.000 149 12644.85 30.20 54486.93 88888.00 2016-05-28 06:51:34.125 149 12644.83 30.23 54486.93 88888.00 2016-05-28 06:51:34.250 149 12644.85 30.20 54486.93 88888.00 2016-05-28 06:51:34.375 149 12644.88 30.20 54486.90 88888.00 2016-05-28 06:51:34.500 149 12644.85 30.23 54486.90 88888.00 2016-05-28 06:51:34.625 149 12644.80 30.20 54486.93 88888.00 2016-05-28 06:51:34.750 149 12644.75 30.18 54486.88 88888.00 2016-05-28 06:51:34.875 149 12644.77 30.20 54486.88 88888.00 2016-05-28 06:51:35.000 149 12644.80 30.25 54486.90 88888.00 2016-05-28 06:51:35.125 149 12644.75 30.23 54486.90 88888.00 2016-05-28 06:51:35.250 149 12644.65 30.20 54486.90 88888.00 2016-05-28 06:51:35.375 149 12644.67 30.20 54486.88 88888.00 2016-05-28 06:51:35.500 149 12644.77 30.23 54486.88 88888.00 2016-05-28 06:51:35.625 149 12644.83 30.23 54486.90 88888.00 2016-05-28 06:51:35.750 149 12644.80 30.23 54486.88 88888.00 2016-05-28 06:51:35.875 149 12644.77 30.20 54486.85 88888.00 2016-05-28 06:51:36.000 149 12644.75 30.20 54486.82 88888.00 2016-05-28 06:51:36.125 149 12644.80 30.18 54486.82 88888.00 2016-05-28 06:51:36.250 149 12644.80 30.18 54486.85 88888.00 2016-05-28 06:51:36.375 149 12644.83 30.18 54486.85 88888.00 2016-05-28 06:51:36.500 149 12644.80 30.20 54486.85 88888.00 2016-05-28 06:51:36.625 149 12644.77 30.20 54486.82 88888.00 2016-05-28 06:51:36.750 149 12644.75 30.18 54486.82 88888.00 2016-05-28 06:51:36.875 149 12644.73 30.15 54486.82 88888.00 2016-05-28 06:51:37.000 149 12644.65 30.15 54486.82 88888.00 2016-05-28 06:51:37.125 149 12644.65 30.18 54486.80 88888.00 2016-05-28 06:51:37.250 149 12644.62 30.15 54486.82 88888.00 2016-05-28 06:51:37.375 149 12644.65 30.15 54486.80 88888.00 2016-05-28 06:51:37.500 149 12644.70 30.15 54486.80 88888.00 2016-05-28 06:51:37.625 149 12644.70 30.18 54486.78 88888.00 2016-05-28 06:51:37.750 149 12644.75 30.20 54486.80 88888.00 2016-05-28 06:51:37.875 149 12644.70 30.20 54486.80 88888.00 2016-05-28 06:51:38.000 149 12644.70 30.18 54486.80 88888.00 2016-05-28 06:51:38.125 149 12644.73 30.12 54486.82 88888.00 2016-05-28 06:51:38.250 149 12644.70 30.12 54486.80 88888.00 2016-05-28 06:51:38.375 149 12644.70 30.10 54486.80 88888.00 2016-05-28 06:51:38.500 149 12644.67 30.15 54486.80 88888.00 2016-05-28 06:51:38.625 149 12644.70 30.18 54486.82 88888.00 2016-05-28 06:51:38.750 149 12644.73 30.15 54486.80 88888.00 2016-05-28 06:51:38.875 149 12644.77 30.15 54486.78 88888.00 2016-05-28 06:51:39.000 149 12644.77 30.15 54486.78 88888.00 2016-05-28 06:51:39.125 149 12644.80 30.15 54486.78 88888.00 2016-05-28 06:51:39.250 149 12644.67 30.12 54486.80 88888.00 2016-05-28 06:51:39.375 149 12644.65 30.15 54486.78 88888.00 2016-05-28 06:51:39.500 149 12644.60 30.18 54486.75 88888.00 2016-05-28 06:51:39.625 149 12644.65 30.15 54486.75 88888.00 2016-05-28 06:51:39.750 149 12644.62 30.15 54486.75 88888.00 2016-05-28 06:51:39.875 149 12644.70 30.20 54486.72 88888.00 2016-05-28 06:51:40.000 149 12644.75 30.20 54486.72 88888.00 2016-05-28 06:51:40.125 149 12644.73 30.18 54486.75 88888.00 2016-05-28 06:51:40.250 149 12644.65 30.20 54486.75 88888.00 2016-05-28 06:51:40.375 149 12644.65 30.23 54486.72 88888.00 2016-05-28 06:51:40.500 149 12644.62 30.18 54486.72 88888.00 2016-05-28 06:51:40.625 149 12644.62 30.18 54486.72 88888.00 2016-05-28 06:51:40.750 149 12644.67 30.20 54486.72 88888.00 2016-05-28 06:51:40.875 149 12644.70 30.23 54486.70 88888.00 2016-05-28 06:51:41.000 149 12644.67 30.20 54486.70 88888.00 2016-05-28 06:51:41.125 149 12644.67 30.18 54486.70 88888.00 2016-05-28 06:51:41.250 149 12644.62 30.18 54486.72 88888.00 2016-05-28 06:51:41.375 149 12644.65 30.18 54486.72 88888.00 2016-05-28 06:51:41.500 149 12644.60 30.18 54486.72 88888.00 2016-05-28 06:51:41.625 149 12644.58 30.18 54486.70 88888.00 2016-05-28 06:51:41.750 149 12644.58 30.18 54486.70 88888.00 2016-05-28 06:51:41.875 149 12644.58 30.20 54486.70 88888.00 2016-05-28 06:51:42.000 149 12644.58 30.20 54486.65 88888.00 2016-05-28 06:51:42.125 149 12644.62 30.23 54486.65 88888.00 2016-05-28 06:51:42.250 149 12644.58 30.23 54486.68 88888.00 2016-05-28 06:51:42.375 149 12644.58 30.23 54486.62 88888.00 2016-05-28 06:51:42.500 149 12644.62 30.23 54486.65 88888.00 2016-05-28 06:51:42.625 149 12644.65 30.23 54486.65 88888.00 2016-05-28 06:51:42.750 149 12644.65 30.20 54486.65 88888.00 2016-05-28 06:51:42.875 149 12644.60 30.23 54486.65 88888.00 2016-05-28 06:51:43.000 149 12644.58 30.25 54486.62 88888.00 2016-05-28 06:51:43.125 149 12644.58 30.25 54486.62 88888.00 2016-05-28 06:51:43.250 149 12644.55 30.25 54486.65 88888.00 2016-05-28 06:51:43.375 149 12644.55 30.23 54486.60 88888.00 2016-05-28 06:51:43.500 149 12644.55 30.25 54486.62 88888.00 2016-05-28 06:51:43.625 149 12644.60 30.30 54486.62 88888.00 2016-05-28 06:51:43.750 149 12644.62 30.27 54486.65 88888.00 2016-05-28 06:51:43.875 149 12644.62 30.27 54486.65 88888.00 2016-05-28 06:51:44.000 149 12644.60 30.27 54486.62 88888.00 2016-05-28 06:51:44.125 149 12644.55 30.27 54486.60 88888.00 2016-05-28 06:51:44.250 149 12644.52 30.30 54486.62 88888.00 2016-05-28 06:51:44.375 149 12644.52 30.30 54486.60 88888.00 2016-05-28 06:51:44.500 149 12644.55 30.30 54486.60 88888.00 2016-05-28 06:51:44.625 149 12644.58 30.30 54486.60 88888.00 2016-05-28 06:51:44.750 149 12644.55 30.27 54486.60 88888.00 2016-05-28 06:51:44.875 149 12644.58 30.27 54486.57 88888.00 2016-05-28 06:51:45.000 149 12644.55 30.27 54486.57 88888.00 2016-05-28 06:51:45.125 149 12644.55 30.30 54486.62 88888.00 2016-05-28 06:51:45.250 149 12644.58 30.25 54486.60 88888.00 2016-05-28 06:51:45.375 149 12644.55 30.25 54486.57 88888.00 2016-05-28 06:51:45.500 149 12644.55 30.23 54486.55 88888.00 2016-05-28 06:51:45.625 149 12644.58 30.27 54486.55 88888.00 2016-05-28 06:51:45.750 149 12644.52 30.32 54486.57 88888.00 2016-05-28 06:51:45.875 149 12644.58 30.32 54486.57 88888.00 2016-05-28 06:51:46.000 149 12644.65 30.32 54486.55 88888.00 2016-05-28 06:51:46.125 149 12644.60 30.35 54486.53 88888.00 2016-05-28 06:51:46.250 149 12644.58 30.32 54486.55 88888.00 2016-05-28 06:51:46.375 149 12644.60 30.35 54486.55 88888.00 2016-05-28 06:51:46.500 149 12644.60 30.40 54486.57 88888.00 2016-05-28 06:51:46.625 149 12644.60 30.40 54486.57 88888.00 2016-05-28 06:51:46.750 149 12644.58 30.40 54486.57 88888.00 2016-05-28 06:51:46.875 149 12644.52 30.38 54486.57 88888.00 2016-05-28 06:51:47.000 149 12644.50 30.38 54486.57 88888.00 2016-05-28 06:51:47.125 149 12644.52 30.40 54486.57 88888.00 2016-05-28 06:51:47.250 149 12644.50 30.38 54486.55 88888.00 2016-05-28 06:51:47.375 149 12644.48 30.38 54486.55 88888.00 2016-05-28 06:51:47.500 149 12644.50 30.43 54486.55 88888.00 2016-05-28 06:51:47.625 149 12644.52 30.43 54486.55 88888.00 2016-05-28 06:51:47.750 149 12644.50 30.45 54486.53 88888.00 2016-05-28 06:51:47.875 149 12644.50 30.45 54486.53 88888.00 2016-05-28 06:51:48.000 149 12644.42 30.45 54486.50 88888.00 2016-05-28 06:51:48.125 149 12644.40 30.43 54486.50 88888.00 2016-05-28 06:51:48.250 149 12644.40 30.43 54486.50 88888.00 2016-05-28 06:51:48.375 149 12644.42 30.45 54486.50 88888.00 2016-05-28 06:51:48.500 149 12644.42 30.48 54486.50 88888.00 2016-05-28 06:51:48.625 149 12644.38 30.45 54486.47 88888.00 2016-05-28 06:51:48.750 149 12644.38 30.48 54486.47 88888.00 2016-05-28 06:51:48.875 149 12644.33 30.50 54486.47 88888.00 2016-05-28 06:51:49.000 149 12644.30 30.50 54486.45 88888.00 2016-05-28 06:51:49.125 149 12644.30 30.48 54486.47 88888.00 2016-05-28 06:51:49.250 149 12644.27 30.45 54486.47 88888.00 2016-05-28 06:51:49.375 149 12644.30 30.48 54486.47 88888.00 2016-05-28 06:51:49.500 149 12644.38 30.50 54486.47 88888.00 2016-05-28 06:51:49.625 149 12644.40 30.50 54486.45 88888.00 2016-05-28 06:51:49.750 149 12644.35 30.50 54486.45 88888.00 2016-05-28 06:51:49.875 149 12644.35 30.50 54486.45 88888.00 2016-05-28 06:51:50.000 149 12644.38 30.50 54486.45 88888.00 2016-05-28 06:51:50.125 149 12644.35 30.48 54486.47 88888.00 2016-05-28 06:51:50.250 149 12644.30 30.50 54486.47 88888.00 2016-05-28 06:51:50.375 149 12644.33 30.55 54486.45 88888.00 2016-05-28 06:51:50.500 149 12644.38 30.55 54486.45 88888.00 2016-05-28 06:51:50.625 149 12644.35 30.55 54486.45 88888.00 2016-05-28 06:51:50.750 149 12644.33 30.55 54486.47 88888.00 2016-05-28 06:51:50.875 149 12644.35 30.52 54486.47 88888.00 2016-05-28 06:51:51.000 149 12644.35 30.55 54486.45 88888.00 2016-05-28 06:51:51.125 149 12644.33 30.55 54486.45 88888.00 2016-05-28 06:51:51.250 149 12644.38 30.55 54486.45 88888.00 2016-05-28 06:51:51.375 149 12644.38 30.57 54486.45 88888.00 2016-05-28 06:51:51.500 149 12644.38 30.60 54486.43 88888.00 2016-05-28 06:51:51.625 149 12644.33 30.62 54486.43 88888.00 2016-05-28 06:51:51.750 149 12644.27 30.62 54486.43 88888.00 2016-05-28 06:51:51.875 149 12644.20 30.62 54486.43 88888.00 2016-05-28 06:51:52.000 149 12644.27 30.62 54486.43 88888.00 2016-05-28 06:51:52.125 149 12644.33 30.62 54486.43 88888.00 2016-05-28 06:51:52.250 149 12644.30 30.62 54486.43 88888.00 2016-05-28 06:51:52.375 149 12644.27 30.62 54486.43 88888.00 2016-05-28 06:51:52.500 149 12644.27 30.68 54486.40 88888.00 2016-05-28 06:51:52.625 149 12644.30 30.70 54486.43 88888.00 2016-05-28 06:51:52.750 149 12644.35 30.68 54486.45 88888.00 2016-05-28 06:51:52.875 149 12644.38 30.68 54486.43 88888.00 2016-05-28 06:51:53.000 149 12644.40 30.68 54486.43 88888.00 2016-05-28 06:51:53.125 149 12644.35 30.70 54486.43 88888.00 2016-05-28 06:51:53.250 149 12644.27 30.70 54486.43 88888.00 2016-05-28 06:51:53.375 149 12644.35 30.73 54486.43 88888.00 2016-05-28 06:51:53.500 149 12644.40 30.73 54486.40 88888.00 2016-05-28 06:51:53.625 149 12644.38 30.73 54486.38 88888.00 2016-05-28 06:51:53.750 149 12644.40 30.73 54486.38 88888.00 2016-05-28 06:51:53.875 149 12644.40 30.73 54486.40 88888.00 2016-05-28 06:51:54.000 149 12644.40 30.70 54486.38 88888.00 2016-05-28 06:51:54.125 149 12644.40 30.70 54486.38 88888.00 2016-05-28 06:51:54.250 149 12644.42 30.77 54486.38 88888.00 2016-05-28 06:51:54.375 149 12644.45 30.80 54486.40 88888.00 2016-05-28 06:51:54.500 149 12644.42 30.77 54486.40 88888.00 2016-05-28 06:51:54.625 149 12644.42 30.80 54486.38 88888.00 2016-05-28 06:51:54.750 149 12644.38 30.80 54486.38 88888.00 2016-05-28 06:51:54.875 149 12644.38 30.82 54486.38 88888.00 2016-05-28 06:51:55.000 149 12644.40 30.85 54486.38 88888.00 2016-05-28 06:51:55.125 149 12644.38 30.82 54486.35 88888.00 2016-05-28 06:51:55.250 149 12644.40 30.80 54486.35 88888.00 2016-05-28 06:51:55.375 149 12644.45 30.85 54486.35 88888.00 2016-05-28 06:51:55.500 149 12644.48 30.85 54486.35 88888.00 2016-05-28 06:51:55.625 149 12644.55 30.85 54486.32 88888.00 2016-05-28 06:51:55.750 149 12644.55 30.90 54486.35 88888.00 2016-05-28 06:51:55.875 149 12644.50 30.90 54486.35 88888.00 2016-05-28 06:51:56.000 149 12644.52 30.88 54486.35 88888.00 2016-05-28 06:51:56.125 149 12644.52 30.90 54486.35 88888.00 2016-05-28 06:51:56.250 149 12644.52 30.88 54486.32 88888.00 2016-05-28 06:51:56.375 149 12644.45 30.90 54486.30 88888.00 2016-05-28 06:51:56.500 149 12644.38 30.98 54486.32 88888.00 2016-05-28 06:51:56.625 149 12644.38 30.98 54486.32 88888.00 2016-05-28 06:51:56.750 149 12644.42 30.98 54486.32 88888.00 2016-05-28 06:51:56.875 149 12644.45 30.98 54486.30 88888.00 2016-05-28 06:51:57.000 149 12644.42 30.95 54486.28 88888.00 2016-05-28 06:51:57.125 149 12644.42 31.00 54486.30 88888.00 2016-05-28 06:51:57.250 149 12644.40 31.00 54486.30 88888.00 2016-05-28 06:51:57.375 149 12644.48 31.00 54486.30 88888.00 2016-05-28 06:51:57.500 149 12644.50 31.05 54486.28 88888.00 2016-05-28 06:51:57.625 149 12644.50 31.05 54486.28 88888.00 2016-05-28 06:51:57.750 149 12644.52 31.05 54486.25 88888.00 2016-05-28 06:51:57.875 149 12644.52 31.07 54486.28 88888.00 2016-05-28 06:51:58.000 149 12644.50 31.07 54486.28 88888.00 2016-05-28 06:51:58.125 149 12644.50 31.12 54486.25 88888.00 2016-05-28 06:51:58.250 149 12644.50 31.12 54486.28 88888.00 2016-05-28 06:51:58.375 149 12644.50 31.12 54486.28 88888.00 2016-05-28 06:51:58.500 149 12644.52 31.15 54486.28 88888.00 2016-05-28 06:51:58.625 149 12644.55 31.18 54486.28 88888.00 2016-05-28 06:51:58.750 149 12644.58 31.18 54486.25 88888.00 2016-05-28 06:51:58.875 149 12644.58 31.15 54486.25 88888.00 2016-05-28 06:51:59.000 149 12644.60 31.15 54486.22 88888.00 2016-05-28 06:51:59.125 149 12644.60 31.18 54486.20 88888.00 2016-05-28 06:51:59.250 149 12644.55 31.23 54486.25 88888.00 2016-05-28 06:51:59.375 149 12644.55 31.23 54486.28 88888.00 2016-05-28 06:51:59.500 149 12644.55 31.23 54486.22 88888.00 2016-05-28 06:51:59.625 149 12644.58 31.20 54486.22 88888.00 2016-05-28 06:51:59.750 149 12644.55 31.23 54486.20 88888.00 2016-05-28 06:51:59.875 149 12644.55 31.25 54486.20 88888.00 2016-05-28 06:52:00.000 149 12644.52 31.27 54486.22 88888.00 2016-05-28 06:52:00.125 149 12644.52 31.25 54486.22 88888.00 2016-05-28 06:52:00.250 149 12644.48 31.27 54486.22 88888.00 2016-05-28 06:52:00.375 149 12644.55 31.30 54486.22 88888.00 2016-05-28 06:52:00.500 149 12644.58 31.30 54486.22 88888.00 2016-05-28 06:52:00.625 149 12644.60 31.27 54486.20 88888.00 2016-05-28 06:52:00.750 149 12644.62 31.30 54486.20 88888.00 2016-05-28 06:52:00.875 149 12644.58 31.32 54486.22 88888.00 2016-05-28 06:52:01.000 149 12644.58 31.32 54486.22 88888.00 2016-05-28 06:52:01.125 149 12644.58 31.35 54486.22 88888.00 2016-05-28 06:52:01.250 149 12644.52 31.40 54486.22 88888.00 2016-05-28 06:52:01.375 149 12644.52 31.40 54486.20 88888.00 2016-05-28 06:52:01.500 149 12644.50 31.38 54486.18 88888.00 2016-05-28 06:52:01.625 149 12644.55 31.32 54486.18 88888.00 2016-05-28 06:52:01.750 149 12644.60 31.35 54486.18 88888.00 2016-05-28 06:52:01.875 149 12644.58 31.35 54486.20 88888.00 2016-05-28 06:52:02.000 149 12644.55 31.38 54486.18 88888.00 2016-05-28 06:52:02.125 149 12644.55 31.43 54486.20 88888.00 2016-05-28 06:52:02.250 149 12644.55 31.48 54486.22 88888.00 2016-05-28 06:52:02.375 149 12644.60 31.48 54486.20 88888.00 2016-05-28 06:52:02.500 149 12644.62 31.45 54486.18 88888.00 2016-05-28 06:52:02.625 149 12644.58 31.40 54486.18 88888.00 2016-05-28 06:52:02.750 149 12644.58 31.40 54486.18 88888.00 2016-05-28 06:52:02.875 149 12644.58 31.43 54486.15 88888.00 2016-05-28 06:52:03.000 149 12644.65 31.48 54486.18 88888.00 2016-05-28 06:52:03.125 149 12644.62 31.48 54486.15 88888.00 2016-05-28 06:52:03.250 149 12644.58 31.43 54486.15 88888.00 2016-05-28 06:52:03.375 149 12644.58 31.48 54486.18 88888.00 2016-05-28 06:52:03.500 149 12644.60 31.52 54486.15 88888.00 2016-05-28 06:52:03.625 149 12644.60 31.52 54486.15 88888.00 2016-05-28 06:52:03.750 149 12644.55 31.52 54486.18 88888.00 2016-05-28 06:52:03.875 149 12644.52 31.50 54486.20 88888.00 2016-05-28 06:52:04.000 149 12644.48 31.48 54486.18 88888.00 2016-05-28 06:52:04.125 149 12644.50 31.48 54486.18 88888.00 2016-05-28 06:52:04.250 149 12644.52 31.50 54486.18 88888.00 2016-05-28 06:52:04.375 149 12644.52 31.52 54486.15 88888.00 2016-05-28 06:52:04.500 149 12644.48 31.52 54486.15 88888.00 2016-05-28 06:52:04.625 149 12644.48 31.52 54486.12 88888.00 2016-05-28 06:52:04.750 149 12644.48 31.52 54486.10 88888.00 2016-05-28 06:52:04.875 149 12644.48 31.55 54486.12 88888.00 2016-05-28 06:52:05.000 149 12644.50 31.50 54486.12 88888.00 2016-05-28 06:52:05.125 149 12644.48 31.55 54486.15 88888.00 2016-05-28 06:52:05.250 149 12644.42 31.52 54486.15 88888.00 2016-05-28 06:52:05.375 149 12644.35 31.55 54486.12 88888.00 2016-05-28 06:52:05.500 149 12644.30 31.57 54486.15 88888.00 2016-05-28 06:52:05.625 149 12644.33 31.57 54486.15 88888.00 2016-05-28 06:52:05.750 149 12644.45 31.55 54486.12 88888.00 2016-05-28 06:52:05.875 149 12644.48 31.57 54486.10 88888.00 2016-05-28 06:52:06.000 149 12644.45 31.60 54486.10 88888.00 2016-05-28 06:52:06.125 149 12644.42 31.60 54486.12 88888.00 2016-05-28 06:52:06.250 149 12644.42 31.57 54486.12 88888.00 2016-05-28 06:52:06.375 149 12644.42 31.60 54486.10 88888.00 2016-05-28 06:52:06.500 149 12644.45 31.62 54486.10 88888.00 2016-05-28 06:52:06.625 149 12644.50 31.57 54486.07 88888.00 2016-05-28 06:52:06.750 149 12644.48 31.57 54486.07 88888.00 2016-05-28 06:52:06.875 149 12644.42 31.60 54486.07 88888.00 2016-05-28 06:52:07.000 149 12644.45 31.62 54486.07 88888.00 2016-05-28 06:52:07.125 149 12644.45 31.65 54486.10 88888.00 2016-05-28 06:52:07.250 149 12644.48 31.65 54486.10 88888.00 2016-05-28 06:52:07.375 149 12644.48 31.65 54486.10 88888.00 2016-05-28 06:52:07.500 149 12644.50 31.65 54486.12 88888.00 2016-05-28 06:52:07.625 149 12644.48 31.62 54486.10 88888.00 2016-05-28 06:52:07.750 149 12644.40 31.62 54486.07 88888.00 2016-05-28 06:52:07.875 149 12644.33 31.62 54486.07 88888.00 2016-05-28 06:52:08.000 149 12644.33 31.60 54486.05 88888.00 2016-05-28 06:52:08.125 149 12644.35 31.62 54486.07 88888.00 2016-05-28 06:52:08.250 149 12644.33 31.60 54486.07 88888.00 2016-05-28 06:52:08.375 149 12644.30 31.62 54486.07 88888.00 2016-05-28 06:52:08.500 149 12644.33 31.65 54486.05 88888.00 2016-05-28 06:52:08.625 149 12644.38 31.68 54486.07 88888.00 2016-05-28 06:52:08.750 149 12644.45 31.65 54486.07 88888.00 2016-05-28 06:52:08.875 149 12644.40 31.68 54486.10 88888.00 2016-05-28 06:52:09.000 149 12644.35 31.62 54486.07 88888.00 2016-05-28 06:52:09.125 149 12644.40 31.68 54486.07 88888.00 2016-05-28 06:52:09.250 149 12644.40 31.65 54486.10 88888.00 2016-05-28 06:52:09.375 149 12644.40 31.65 54486.07 88888.00 2016-05-28 06:52:09.500 149 12644.45 31.68 54486.05 88888.00 2016-05-28 06:52:09.625 149 12644.48 31.68 54486.05 88888.00 2016-05-28 06:52:09.750 149 12644.40 31.68 54486.03 88888.00 2016-05-28 06:52:09.875 149 12644.38 31.62 54486.05 88888.00 2016-05-28 06:52:10.000 149 12644.38 31.62 54486.05 88888.00 2016-05-28 06:52:10.125 149 12644.40 31.65 54486.05 88888.00 2016-05-28 06:52:10.250 149 12644.45 31.65 54486.07 88888.00 2016-05-28 06:52:10.375 149 12644.48 31.62 54486.07 88888.00 2016-05-28 06:52:10.500 149 12644.42 31.62 54486.07 88888.00 2016-05-28 06:52:10.625 149 12644.42 31.60 54486.05 88888.00 2016-05-28 06:52:10.750 149 12644.40 31.62 54486.05 88888.00 2016-05-28 06:52:10.875 149 12644.38 31.70 54486.05 88888.00 2016-05-28 06:52:11.000 149 12644.38 31.70 54486.05 88888.00 2016-05-28 06:52:11.125 149 12644.40 31.62 54486.05 88888.00 2016-05-28 06:52:11.250 149 12644.33 31.62 54486.05 88888.00 2016-05-28 06:52:11.375 149 12644.35 31.65 54486.05 88888.00 2016-05-28 06:52:11.500 149 12644.40 31.68 54486.03 88888.00 2016-05-28 06:52:11.625 149 12644.42 31.68 54486.05 88888.00 2016-05-28 06:52:11.750 149 12644.45 31.70 54486.03 88888.00 2016-05-28 06:52:11.875 149 12644.45 31.70 54486.03 88888.00 2016-05-28 06:52:12.000 149 12644.38 31.62 54486.03 88888.00 2016-05-28 06:52:12.125 149 12644.33 31.68 54486.05 88888.00 2016-05-28 06:52:12.250 149 12644.33 31.65 54486.05 88888.00 2016-05-28 06:52:12.375 149 12644.30 31.65 54486.05 88888.00 2016-05-28 06:52:12.500 149 12644.27 31.65 54486.03 88888.00 2016-05-28 06:52:12.625 149 12644.23 31.62 54486.05 88888.00 2016-05-28 06:52:12.750 149 12644.23 31.62 54486.05 88888.00 2016-05-28 06:52:12.875 149 12644.27 31.68 54486.05 88888.00 2016-05-28 06:52:13.000 149 12644.23 31.68 54486.03 88888.00 2016-05-28 06:52:13.125 149 12644.17 31.65 54486.03 88888.00 2016-05-28 06:52:13.250 149 12644.25 31.65 54486.03 88888.00 2016-05-28 06:52:13.375 149 12644.33 31.68 54486.03 88888.00 2016-05-28 06:52:13.500 149 12644.27 31.65 54486.03 88888.00 2016-05-28 06:52:13.625 149 12644.27 31.65 54486.00 88888.00 2016-05-28 06:52:13.750 149 12644.35 31.68 54486.03 88888.00 2016-05-28 06:52:13.875 149 12644.35 31.68 54486.03 88888.00 2016-05-28 06:52:14.000 149 12644.38 31.65 54486.00 88888.00 2016-05-28 06:52:14.125 149 12644.42 31.65 54485.97 88888.00 2016-05-28 06:52:14.250 149 12644.38 31.65 54486.00 88888.00 2016-05-28 06:52:14.375 149 12644.33 31.68 54486.00 88888.00 2016-05-28 06:52:14.500 149 12644.30 31.68 54486.00 88888.00 2016-05-28 06:52:14.625 149 12644.30 31.68 54486.00 88888.00 2016-05-28 06:52:14.750 149 12644.35 31.68 54485.97 88888.00 2016-05-28 06:52:14.875 149 12644.33 31.70 54486.00 88888.00 2016-05-28 06:52:15.000 149 12644.30 31.68 54485.97 88888.00 2016-05-28 06:52:15.125 149 12644.27 31.68 54485.97 88888.00 2016-05-28 06:52:15.250 149 12644.27 31.70 54485.97 88888.00 2016-05-28 06:52:15.375 149 12644.30 31.68 54485.95 88888.00 2016-05-28 06:52:15.500 149 12644.30 31.68 54485.95 88888.00 2016-05-28 06:52:15.625 149 12644.33 31.68 54485.95 88888.00 2016-05-28 06:52:15.750 149 12644.35 31.65 54485.95 88888.00 2016-05-28 06:52:15.875 149 12644.38 31.68 54485.93 88888.00 2016-05-28 06:52:16.000 149 12644.38 31.68 54485.95 88888.00 2016-05-28 06:52:16.125 149 12644.33 31.70 54485.95 88888.00 2016-05-28 06:52:16.250 149 12644.30 31.68 54485.95 88888.00 2016-05-28 06:52:16.375 149 12644.35 31.68 54485.95 88888.00 2016-05-28 06:52:16.500 149 12644.35 31.70 54485.93 88888.00 2016-05-28 06:52:16.625 149 12644.30 31.70 54485.95 88888.00 2016-05-28 06:52:16.750 149 12644.30 31.73 54485.93 88888.00 2016-05-28 06:52:16.875 149 12644.30 31.70 54485.93 88888.00 2016-05-28 06:52:17.000 149 12644.35 31.68 54485.90 88888.00 2016-05-28 06:52:17.125 149 12644.35 31.73 54485.93 88888.00 2016-05-28 06:52:17.250 149 12644.27 31.68 54485.93 88888.00 2016-05-28 06:52:17.375 149 12644.35 31.73 54485.93 88888.00 2016-05-28 06:52:17.500 149 12644.35 31.73 54485.93 88888.00 2016-05-28 06:52:17.625 149 12644.27 31.73 54485.93 88888.00 2016-05-28 06:52:17.750 149 12644.33 31.75 54485.88 88888.00 2016-05-28 06:52:17.875 149 12644.30 31.75 54485.88 88888.00 2016-05-28 06:52:18.000 149 12644.25 31.75 54485.88 88888.00 2016-05-28 06:52:18.125 149 12644.27 31.80 54485.88 88888.00 2016-05-28 06:52:18.250 149 12644.35 31.77 54485.85 88888.00 2016-05-28 06:52:18.375 149 12644.35 31.77 54485.85 88888.00 2016-05-28 06:52:18.500 149 12644.30 31.75 54485.82 88888.00 2016-05-28 06:52:18.625 149 12644.27 31.75 54485.85 88888.00 2016-05-28 06:52:18.750 149 12644.23 31.77 54485.85 88888.00 2016-05-28 06:52:18.875 149 12644.20 31.75 54485.88 88888.00 2016-05-28 06:52:19.000 149 12644.25 31.75 54485.85 88888.00 2016-05-28 06:52:19.125 149 12644.33 31.75 54485.82 88888.00 2016-05-28 06:52:19.250 149 12644.33 31.77 54485.85 88888.00 2016-05-28 06:52:19.375 149 12644.35 31.80 54485.85 88888.00 2016-05-28 06:52:19.500 149 12644.30 31.80 54485.85 88888.00 2016-05-28 06:52:19.625 149 12644.25 31.77 54485.85 88888.00 2016-05-28 06:52:19.750 149 12644.27 31.77 54485.85 88888.00 2016-05-28 06:52:19.875 149 12644.35 31.80 54485.85 88888.00 2016-05-28 06:52:20.000 149 12644.40 31.80 54485.82 88888.00 2016-05-28 06:52:20.125 149 12644.35 31.77 54485.82 88888.00 2016-05-28 06:52:20.250 149 12644.35 31.77 54485.82 88888.00 2016-05-28 06:52:20.375 149 12644.35 31.77 54485.82 88888.00 2016-05-28 06:52:20.500 149 12644.38 31.80 54485.80 88888.00 2016-05-28 06:52:20.625 149 12644.38 31.82 54485.80 88888.00 2016-05-28 06:52:20.750 149 12644.38 31.82 54485.82 88888.00 2016-05-28 06:52:20.875 149 12644.35 31.82 54485.82 88888.00 2016-05-28 06:52:21.000 149 12644.35 31.85 54485.82 88888.00 2016-05-28 06:52:21.125 149 12644.38 31.88 54485.80 88888.00 2016-05-28 06:52:21.250 149 12644.35 31.85 54485.82 88888.00 2016-05-28 06:52:21.375 149 12644.33 31.85 54485.82 88888.00 2016-05-28 06:52:21.500 149 12644.30 31.82 54485.80 88888.00 2016-05-28 06:52:21.625 149 12644.30 31.85 54485.80 88888.00 2016-05-28 06:52:21.750 149 12644.33 31.88 54485.82 88888.00 2016-05-28 06:52:21.875 149 12644.33 31.82 54485.78 88888.00 2016-05-28 06:52:22.000 149 12644.38 31.82 54485.78 88888.00 2016-05-28 06:52:22.125 149 12644.35 31.85 54485.78 88888.00 2016-05-28 06:52:22.250 149 12644.27 31.82 54485.78 88888.00 2016-05-28 06:52:22.375 149 12644.25 31.85 54485.78 88888.00 2016-05-28 06:52:22.500 149 12644.27 31.90 54485.78 88888.00 2016-05-28 06:52:22.625 149 12644.33 31.88 54485.75 88888.00 2016-05-28 06:52:22.750 149 12644.38 31.90 54485.72 88888.00 2016-05-28 06:52:22.875 149 12644.40 31.88 54485.72 88888.00 2016-05-28 06:52:23.000 149 12644.42 31.85 54485.70 88888.00 2016-05-28 06:52:23.125 149 12644.42 31.88 54485.72 88888.00 2016-05-28 06:52:23.250 149 12644.42 31.88 54485.78 88888.00 2016-05-28 06:52:23.375 149 12644.45 31.90 54485.75 88888.00 2016-05-28 06:52:23.500 149 12644.42 31.90 54485.75 88888.00 2016-05-28 06:52:23.625 149 12644.38 31.88 54485.75 88888.00 2016-05-28 06:52:23.750 149 12644.42 31.95 54485.72 88888.00 2016-05-28 06:52:23.875 149 12644.45 31.95 54485.70 88888.00 2016-05-28 06:52:24.000 149 12644.40 31.93 54485.70 88888.00 2016-05-28 06:52:24.125 149 12644.35 31.90 54485.70 88888.00 2016-05-28 06:52:24.250 149 12644.33 31.93 54485.75 88888.00 2016-05-28 06:52:24.375 149 12644.38 31.93 54485.75 88888.00 2016-05-28 06:52:24.500 149 12644.38 31.90 54485.72 88888.00 2016-05-28 06:52:24.625 149 12644.38 31.93 54485.72 88888.00 2016-05-28 06:52:24.750 149 12644.35 31.95 54485.70 88888.00 2016-05-28 06:52:24.875 149 12644.35 31.98 54485.70 88888.00 2016-05-28 06:52:25.000 149 12644.38 31.95 54485.70 88888.00 2016-05-28 06:52:25.125 149 12644.35 31.95 54485.72 88888.00 2016-05-28 06:52:25.250 149 12644.35 31.95 54485.75 88888.00 2016-05-28 06:52:25.375 149 12644.38 31.95 54485.68 88888.00 2016-05-28 06:52:25.500 149 12644.42 31.98 54485.68 88888.00 2016-05-28 06:52:25.625 149 12644.33 31.98 54485.65 88888.00 2016-05-28 06:52:25.750 149 12644.27 31.95 54485.68 88888.00 2016-05-28 06:52:25.875 149 12644.27 31.95 54485.65 88888.00 2016-05-28 06:52:26.000 149 12644.30 31.98 54485.65 88888.00 2016-05-28 06:52:26.125 149 12644.33 31.98 54485.65 88888.00 2016-05-28 06:52:26.250 149 12644.33 32.00 54485.68 88888.00 2016-05-28 06:52:26.375 149 12644.30 32.00 54485.68 88888.00 2016-05-28 06:52:26.500 149 12644.33 32.00 54485.68 88888.00 2016-05-28 06:52:26.625 149 12644.35 31.98 54485.65 88888.00 2016-05-28 06:52:26.750 149 12644.38 32.00 54485.65 88888.00 2016-05-28 06:52:26.875 149 12644.38 32.05 54485.65 88888.00 2016-05-28 06:52:27.000 149 12644.40 32.05 54485.65 88888.00 2016-05-28 06:52:27.125 149 12644.35 32.05 54485.65 88888.00 2016-05-28 06:52:27.250 149 12644.35 32.08 54485.65 88888.00 2016-05-28 06:52:27.375 149 12644.40 32.10 54485.68 88888.00 2016-05-28 06:52:27.500 149 12644.35 32.10 54485.65 88888.00 2016-05-28 06:52:27.625 149 12644.38 32.05 54485.62 88888.00 2016-05-28 06:52:27.750 149 12644.38 32.05 54485.62 88888.00 2016-05-28 06:52:27.875 149 12644.38 32.08 54485.62 88888.00 2016-05-28 06:52:28.000 149 12644.40 32.10 54485.62 88888.00 2016-05-28 06:52:28.125 149 12644.42 32.10 54485.60 88888.00 2016-05-28 06:52:28.250 149 12644.45 32.08 54485.62 88888.00 2016-05-28 06:52:28.375 149 12644.45 32.08 54485.60 88888.00 2016-05-28 06:52:28.500 149 12644.42 32.05 54485.60 88888.00 2016-05-28 06:52:28.625 149 12644.45 32.08 54485.62 88888.00 2016-05-28 06:52:28.750 149 12644.58 32.08 54485.62 88888.00 2016-05-28 06:52:28.875 149 12644.62 32.12 54485.62 88888.00 2016-05-28 06:52:29.000 149 12644.58 32.08 54485.60 88888.00 2016-05-28 06:52:29.125 149 12644.50 32.08 54485.60 88888.00 2016-05-28 06:52:29.250 149 12644.48 32.10 54485.60 88888.00 2016-05-28 06:52:29.375 149 12644.50 32.10 54485.57 88888.00 2016-05-28 06:52:29.500 149 12644.58 32.12 54485.55 88888.00 2016-05-28 06:52:29.625 149 12644.60 32.15 54485.55 88888.00 2016-05-28 06:52:29.750 149 12644.60 32.12 54485.55 88888.00 2016-05-28 06:52:29.875 149 12644.60 32.12 54485.55 88888.00 2016-05-28 06:52:30.000 149 12644.62 32.15 54485.55 88888.00 2016-05-28 06:52:30.125 149 12644.65 32.17 54485.55 88888.00 2016-05-28 06:52:30.250 149 12644.62 32.17 54485.57 88888.00 2016-05-28 06:52:30.375 149 12644.60 32.17 54485.55 88888.00 2016-05-28 06:52:30.500 149 12644.60 32.17 54485.53 88888.00 2016-05-28 06:52:30.625 149 12644.67 32.17 54485.53 88888.00 2016-05-28 06:52:30.750 149 12644.73 32.20 54485.55 88888.00 2016-05-28 06:52:30.875 149 12644.75 32.25 54485.53 88888.00 2016-05-28 06:52:31.000 149 12644.77 32.23 54485.53 88888.00 2016-05-28 06:52:31.125 149 12644.73 32.23 54485.53 88888.00 2016-05-28 06:52:31.250 149 12644.73 32.27 54485.53 88888.00 2016-05-28 06:52:31.375 149 12644.80 32.27 54485.50 88888.00 2016-05-28 06:52:31.500 149 12644.80 32.27 54485.53 88888.00 2016-05-28 06:52:31.625 149 12644.83 32.27 54485.50 88888.00 2016-05-28 06:52:31.750 149 12644.80 32.27 54485.50 88888.00 2016-05-28 06:52:31.875 149 12644.77 32.30 54485.50 88888.00 2016-05-28 06:52:32.000 149 12644.77 32.33 54485.50 88888.00 2016-05-28 06:52:32.125 149 12644.85 32.35 54485.50 88888.00 2016-05-28 06:52:32.250 149 12644.88 32.35 54485.50 88888.00 2016-05-28 06:52:32.375 149 12644.88 32.38 54485.50 88888.00 2016-05-28 06:52:32.500 149 12644.85 32.38 54485.47 88888.00 2016-05-28 06:52:32.625 149 12644.85 32.38 54485.47 88888.00 2016-05-28 06:52:32.750 149 12644.85 32.40 54485.47 88888.00 2016-05-28 06:52:32.875 149 12644.85 32.40 54485.45 88888.00 2016-05-28 06:52:33.000 149 12644.88 32.40 54485.43 88888.00 2016-05-28 06:52:33.125 149 12644.92 32.42 54485.45 88888.00 2016-05-28 06:52:33.250 149 12644.95 32.45 54485.43 88888.00 2016-05-28 06:52:33.375 149 12645.02 32.45 54485.43 88888.00 2016-05-28 06:52:33.500 149 12645.05 32.50 54485.40 88888.00 2016-05-28 06:52:33.625 149 12645.00 32.48 54485.38 88888.00 2016-05-28 06:52:33.750 149 12644.98 32.48 54485.38 88888.00 2016-05-28 06:52:33.875 149 12645.00 32.50 54485.38 88888.00 2016-05-28 06:52:34.000 149 12645.05 32.48 54485.38 88888.00 2016-05-28 06:52:34.125 149 12645.12 32.45 54485.40 88888.00 2016-05-28 06:52:34.250 149 12645.12 32.45 54485.38 88888.00 2016-05-28 06:52:34.375 149 12645.15 32.50 54485.38 88888.00 2016-05-28 06:52:34.500 149 12645.15 32.55 54485.40 88888.00 2016-05-28 06:52:34.625 149 12645.10 32.52 54485.38 88888.00 2016-05-28 06:52:34.750 149 12645.12 32.55 54485.38 88888.00 2016-05-28 06:52:34.875 149 12645.08 32.58 54485.40 88888.00 2016-05-28 06:52:35.000 149 12645.08 32.60 54485.38 88888.00 2016-05-28 06:52:35.125 149 12645.12 32.60 54485.38 88888.00 2016-05-28 06:52:35.250 149 12645.17 32.58 54485.38 88888.00 2016-05-28 06:52:35.375 149 12645.12 32.58 54485.38 88888.00 2016-05-28 06:52:35.500 149 12645.15 32.60 54485.38 88888.00 2016-05-28 06:52:35.625 149 12645.15 32.62 54485.38 88888.00 2016-05-28 06:52:35.750 149 12645.12 32.65 54485.38 88888.00 2016-05-28 06:52:35.875 149 12645.08 32.60 54485.38 88888.00 2016-05-28 06:52:36.000 149 12645.12 32.60 54485.35 88888.00 2016-05-28 06:52:36.125 149 12645.27 32.65 54485.35 88888.00 2016-05-28 06:52:36.250 149 12645.30 32.65 54485.35 88888.00 2016-05-28 06:52:36.375 149 12645.33 32.70 54485.32 88888.00 2016-05-28 06:52:36.500 149 12645.33 32.70 54485.32 88888.00 2016-05-28 06:52:36.625 149 12645.25 32.70 54485.32 88888.00 2016-05-28 06:52:36.750 149 12645.20 32.70 54485.30 88888.00 2016-05-28 06:52:36.875 149 12645.25 32.70 54485.30 88888.00 2016-05-28 06:52:37.000 149 12645.33 32.73 54485.28 88888.00 2016-05-28 06:52:37.125 149 12645.30 32.75 54485.30 88888.00 2016-05-28 06:52:37.250 149 12645.25 32.80 54485.30 88888.00 2016-05-28 06:52:37.375 149 12645.33 32.83 54485.30 88888.00 2016-05-28 06:52:37.500 149 12645.38 32.80 54485.28 88888.00 2016-05-28 06:52:37.625 149 12645.48 32.77 54485.28 88888.00 2016-05-28 06:52:37.750 149 12645.52 32.80 54485.25 88888.00 2016-05-28 06:52:37.875 149 12645.52 32.83 54485.25 88888.00 2016-05-28 06:52:38.000 149 12645.52 32.83 54485.28 88888.00 2016-05-28 06:52:38.125 149 12645.52 32.83 54485.28 88888.00 2016-05-28 06:52:38.250 149 12645.58 32.85 54485.25 88888.00 2016-05-28 06:52:38.375 149 12645.58 32.83 54485.28 88888.00 2016-05-28 06:52:38.500 149 12645.58 32.85 54485.28 88888.00 2016-05-28 06:52:38.625 149 12645.55 32.83 54485.28 88888.00 2016-05-28 06:52:38.750 149 12645.62 32.85 54485.25 88888.00 2016-05-28 06:52:38.875 149 12645.62 32.90 54485.25 88888.00 2016-05-28 06:52:39.000 149 12645.60 32.90 54485.22 88888.00 2016-05-28 06:52:39.125 149 12645.60 32.92 54485.25 88888.00 2016-05-28 06:52:39.250 149 12645.70 32.92 54485.25 88888.00 2016-05-28 06:52:39.375 149 12645.73 32.92 54485.20 88888.00 2016-05-28 06:52:39.500 149 12645.75 32.92 54485.22 88888.00 2016-05-28 06:52:39.625 149 12645.75 32.95 54485.22 88888.00 2016-05-28 06:52:39.750 149 12645.75 32.98 54485.22 88888.00 2016-05-28 06:52:39.875 149 12645.77 32.98 54485.22 88888.00 2016-05-28 06:52:40.000 149 12645.80 33.00 54485.20 88888.00 2016-05-28 06:52:40.125 149 12645.88 33.00 54485.22 88888.00 2016-05-28 06:52:40.250 149 12645.85 33.00 54485.25 88888.00 2016-05-28 06:52:40.375 149 12645.88 33.02 54485.28 88888.00 2016-05-28 06:52:40.500 149 12645.88 33.05 54485.25 88888.00 2016-05-28 06:52:40.625 149 12645.85 33.05 54485.22 88888.00 2016-05-28 06:52:40.750 149 12645.83 33.08 54485.22 88888.00 2016-05-28 06:52:40.875 149 12645.92 33.08 54485.25 88888.00 2016-05-28 06:52:41.000 149 12646.00 33.10 54485.20 88888.00 2016-05-28 06:52:41.125 149 12645.98 33.10 54485.20 88888.00 2016-05-28 06:52:41.250 149 12646.00 33.15 54485.22 88888.00 2016-05-28 06:52:41.375 149 12646.00 33.15 54485.22 88888.00 2016-05-28 06:52:41.500 149 12646.02 33.12 54485.20 88888.00 2016-05-28 06:52:41.625 149 12646.10 33.15 54485.18 88888.00 2016-05-28 06:52:41.750 149 12646.12 33.15 54485.18 88888.00 2016-05-28 06:52:41.875 149 12646.12 33.20 54485.22 88888.00 2016-05-28 06:52:42.000 149 12646.17 33.17 54485.18 88888.00 2016-05-28 06:52:42.125 149 12646.17 33.17 54485.18 88888.00 2016-05-28 06:52:42.250 149 12646.15 33.15 54485.20 88888.00 2016-05-28 06:52:42.375 149 12646.23 33.17 54485.20 88888.00 2016-05-28 06:52:42.500 149 12646.25 33.20 54485.18 88888.00 2016-05-28 06:52:42.625 149 12646.30 33.20 54485.15 88888.00 2016-05-28 06:52:42.750 149 12646.35 33.20 54485.12 88888.00 2016-05-28 06:52:42.875 149 12646.33 33.25 54485.12 88888.00 2016-05-28 06:52:43.000 149 12646.33 33.23 54485.10 88888.00 2016-05-28 06:52:43.125 149 12646.33 33.23 54485.15 88888.00 2016-05-28 06:52:43.250 149 12646.35 33.27 54485.15 88888.00 2016-05-28 06:52:43.375 149 12646.42 33.30 54485.15 88888.00 2016-05-28 06:52:43.500 149 12646.42 33.30 54485.18 88888.00 2016-05-28 06:52:43.625 149 12646.45 33.30 54485.15 88888.00 2016-05-28 06:52:43.750 149 12646.45 33.30 54485.15 88888.00 2016-05-28 06:52:43.875 149 12646.45 33.35 54485.15 88888.00 2016-05-28 06:52:44.000 149 12646.45 33.38 54485.15 88888.00 2016-05-28 06:52:44.125 149 12646.52 33.38 54485.15 88888.00 2016-05-28 06:52:44.250 149 12646.50 33.38 54485.12 88888.00 2016-05-28 06:52:44.375 149 12646.58 33.42 54485.07 88888.00 2016-05-28 06:52:44.500 149 12646.58 33.40 54485.10 88888.00 2016-05-28 06:52:44.625 149 12646.55 33.38 54485.10 88888.00 2016-05-28 06:52:44.750 149 12646.58 33.40 54485.10 88888.00 2016-05-28 06:52:44.875 149 12646.62 33.40 54485.07 88888.00 2016-05-28 06:52:45.000 149 12646.67 33.42 54485.07 88888.00 2016-05-28 06:52:45.125 149 12646.65 33.42 54485.05 88888.00 2016-05-28 06:52:45.250 149 12646.62 33.42 54485.07 88888.00 2016-05-28 06:52:45.375 149 12646.70 33.45 54485.07 88888.00 2016-05-28 06:52:45.500 149 12646.73 33.45 54485.07 88888.00 2016-05-28 06:52:45.625 149 12646.73 33.48 54485.07 88888.00 2016-05-28 06:52:45.750 149 12646.73 33.48 54485.05 88888.00 2016-05-28 06:52:45.875 149 12646.77 33.48 54485.05 88888.00 2016-05-28 06:52:46.000 149 12646.85 33.48 54485.05 88888.00 2016-05-28 06:52:46.125 149 12646.90 33.45 54485.07 88888.00 2016-05-28 06:52:46.250 149 12646.92 33.45 54485.05 88888.00 2016-05-28 06:52:46.375 149 12646.98 33.48 54485.05 88888.00 2016-05-28 06:52:46.500 149 12646.98 33.52 54485.07 88888.00 2016-05-28 06:52:46.625 149 12646.98 33.55 54485.05 88888.00 2016-05-28 06:52:46.750 149 12646.92 33.55 54485.05 88888.00 2016-05-28 06:52:46.875 149 12646.92 33.52 54485.05 88888.00 2016-05-28 06:52:47.000 149 12646.98 33.50 54485.05 88888.00 2016-05-28 06:52:47.125 149 12647.02 33.55 54485.07 88888.00 2016-05-28 06:52:47.250 149 12647.02 33.58 54485.05 88888.00 2016-05-28 06:52:47.375 149 12647.00 33.58 54485.03 88888.00 2016-05-28 06:52:47.500 149 12646.98 33.60 54485.05 88888.00 2016-05-28 06:52:47.625 149 12646.98 33.52 54485.03 88888.00 2016-05-28 06:52:47.750 149 12647.08 33.58 54485.05 88888.00 2016-05-28 06:52:47.875 149 12647.12 33.62 54485.05 88888.00 2016-05-28 06:52:48.000 149 12647.08 33.62 54485.05 88888.00 2016-05-28 06:52:48.125 149 12647.10 33.65 54485.05 88888.00 2016-05-28 06:52:48.250 149 12647.15 33.65 54485.05 88888.00 2016-05-28 06:52:48.375 149 12647.17 33.67 54485.05 88888.00 2016-05-28 06:52:48.500 149 12647.15 33.67 54485.03 88888.00 2016-05-28 06:52:48.625 149 12647.17 33.67 54485.03 88888.00 2016-05-28 06:52:48.750 149 12647.17 33.67 54485.05 88888.00 2016-05-28 06:52:48.875 149 12647.23 33.67 54485.05 88888.00 2016-05-28 06:52:49.000 149 12647.27 33.67 54485.03 88888.00 2016-05-28 06:52:49.125 149 12647.25 33.67 54485.03 88888.00 2016-05-28 06:52:49.250 149 12647.27 33.67 54485.05 88888.00 2016-05-28 06:52:49.375 149 12647.27 33.70 54485.03 88888.00 2016-05-28 06:52:49.500 149 12647.25 33.67 54485.03 88888.00 2016-05-28 06:52:49.625 149 12647.25 33.70 54485.03 88888.00 2016-05-28 06:52:49.750 149 12647.25 33.70 54485.03 88888.00 2016-05-28 06:52:49.875 149 12647.27 33.70 54485.05 88888.00 2016-05-28 06:52:50.000 149 12647.30 33.73 54485.05 88888.00 2016-05-28 06:52:50.125 149 12647.35 33.70 54485.03 88888.00 2016-05-28 06:52:50.250 149 12647.35 33.67 54485.05 88888.00 2016-05-28 06:52:50.375 149 12647.33 33.73 54485.05 88888.00 2016-05-28 06:52:50.500 149 12647.30 33.75 54485.07 88888.00 2016-05-28 06:52:50.625 149 12647.35 33.77 54485.07 88888.00 2016-05-28 06:52:50.750 149 12647.35 33.75 54485.07 88888.00 2016-05-28 06:52:50.875 149 12647.38 33.77 54485.07 88888.00 2016-05-28 06:52:51.000 149 12647.40 33.77 54485.05 88888.00 2016-05-28 06:52:51.125 149 12647.42 33.75 54485.07 88888.00 2016-05-28 06:52:51.250 149 12647.42 33.75 54485.07 88888.00 2016-05-28 06:52:51.375 149 12647.42 33.73 54485.03 88888.00 2016-05-28 06:52:51.500 149 12647.48 33.73 54485.05 88888.00 2016-05-28 06:52:51.625 149 12647.52 33.75 54485.03 88888.00 2016-05-28 06:52:51.750 149 12647.52 33.75 54485.00 88888.00 2016-05-28 06:52:51.875 149 12647.50 33.77 54485.03 88888.00 2016-05-28 06:52:52.000 149 12647.48 33.80 54485.00 88888.00 2016-05-28 06:52:52.125 149 12647.50 33.80 54485.03 88888.00 2016-05-28 06:52:52.250 149 12647.58 33.80 54485.03 88888.00 2016-05-28 06:52:52.375 149 12647.65 33.83 54485.05 88888.00 2016-05-28 06:52:52.500 149 12647.60 33.80 54485.05 88888.00 2016-05-28 06:52:52.625 149 12647.62 33.83 54485.05 88888.00 2016-05-28 06:52:52.750 149 12647.62 33.83 54485.07 88888.00 2016-05-28 06:52:52.875 149 12647.60 33.83 54485.05 88888.00 2016-05-28 06:52:53.000 149 12647.62 33.83 54485.05 88888.00 2016-05-28 06:52:53.125 149 12647.62 33.83 54485.05 88888.00 2016-05-28 06:52:53.250 149 12647.65 33.83 54485.05 88888.00 2016-05-28 06:52:53.375 149 12647.73 33.85 54485.03 88888.00 2016-05-28 06:52:53.500 149 12647.70 33.85 54485.03 88888.00 2016-05-28 06:52:53.625 149 12647.75 33.85 54485.03 88888.00 2016-05-28 06:52:53.750 149 12647.77 33.83 54485.03 88888.00 2016-05-28 06:52:53.875 149 12647.77 33.83 54485.03 88888.00 2016-05-28 06:52:54.000 149 12647.77 33.83 54485.03 88888.00 2016-05-28 06:52:54.125 149 12647.77 33.83 54485.05 88888.00 2016-05-28 06:52:54.250 149 12647.77 33.83 54485.05 88888.00 2016-05-28 06:52:54.375 149 12647.85 33.85 54485.05 88888.00 2016-05-28 06:52:54.500 149 12647.83 33.85 54485.03 88888.00 2016-05-28 06:52:54.625 149 12647.83 33.88 54485.03 88888.00 2016-05-28 06:52:54.750 149 12647.85 33.92 54485.05 88888.00 2016-05-28 06:52:54.875 149 12647.90 33.92 54485.03 88888.00 2016-05-28 06:52:55.000 149 12647.92 33.90 54485.03 88888.00 2016-05-28 06:52:55.125 149 12647.92 33.90 54485.03 88888.00 2016-05-28 06:52:55.250 149 12647.95 33.90 54485.05 88888.00 2016-05-28 06:52:55.375 149 12647.92 33.90 54485.03 88888.00 2016-05-28 06:52:55.500 149 12647.98 33.92 54485.03 88888.00 2016-05-28 06:52:55.625 149 12648.02 33.92 54485.05 88888.00 2016-05-28 06:52:55.750 149 12648.08 33.92 54485.03 88888.00 2016-05-28 06:52:55.875 149 12648.10 33.95 54485.03 88888.00 2016-05-28 06:52:56.000 149 12648.12 33.95 54485.03 88888.00 2016-05-28 06:52:56.125 149 12648.08 33.92 54485.05 88888.00 2016-05-28 06:52:56.250 149 12648.05 33.88 54485.07 88888.00 2016-05-28 06:52:56.375 149 12648.05 33.92 54485.07 88888.00 2016-05-28 06:52:56.500 149 12648.10 33.95 54485.07 88888.00 2016-05-28 06:52:56.625 149 12648.15 33.95 54485.05 88888.00 2016-05-28 06:52:56.750 149 12648.17 33.92 54485.07 88888.00 2016-05-28 06:52:56.875 149 12648.15 33.95 54485.07 88888.00 2016-05-28 06:52:57.000 149 12648.17 33.98 54485.05 88888.00 2016-05-28 06:52:57.125 149 12648.23 33.95 54485.05 88888.00 2016-05-28 06:52:57.250 149 12648.25 33.98 54485.07 88888.00 2016-05-28 06:52:57.375 149 12648.33 33.98 54485.05 88888.00 2016-05-28 06:52:57.500 149 12648.27 33.95 54485.03 88888.00 2016-05-28 06:52:57.625 149 12648.27 33.92 54485.03 88888.00 2016-05-28 06:52:57.750 149 12648.27 33.98 54485.05 88888.00 2016-05-28 06:52:57.875 149 12648.30 33.98 54485.05 88888.00 2016-05-28 06:52:58.000 149 12648.30 34.00 54485.05 88888.00 2016-05-28 06:52:58.125 149 12648.30 34.00 54485.07 88888.00 2016-05-28 06:52:58.250 149 12648.30 34.00 54485.07 88888.00 2016-05-28 06:52:58.375 149 12648.27 34.00 54485.07 88888.00 2016-05-28 06:52:58.500 149 12648.27 33.95 54485.07 88888.00 2016-05-28 06:52:58.625 149 12648.35 34.00 54485.07 88888.00 2016-05-28 06:52:58.750 149 12648.38 34.02 54485.07 88888.00 2016-05-28 06:52:58.875 149 12648.38 33.98 54485.07 88888.00 2016-05-28 06:52:59.000 149 12648.40 34.00 54485.05 88888.00 2016-05-28 06:52:59.125 149 12648.40 34.02 54485.05 88888.00 2016-05-28 06:52:59.250 149 12648.45 34.02 54485.05 88888.00 2016-05-28 06:52:59.375 149 12648.48 34.00 54485.05 88888.00 2016-05-28 06:52:59.500 149 12648.48 34.02 54485.07 88888.00 2016-05-28 06:52:59.625 149 12648.42 34.00 54485.05 88888.00 2016-05-28 06:52:59.750 149 12648.40 34.00 54485.05 88888.00 2016-05-28 06:52:59.875 149 12648.45 33.98 54485.05 88888.00 2016-05-28 06:53:00.000 149 12648.50 34.00 54485.05 88888.00 2016-05-28 06:53:00.125 149 12648.50 34.02 54485.07 88888.00 2016-05-28 06:53:00.250 149 12648.45 34.02 54485.07 88888.00 2016-05-28 06:53:00.375 149 12648.45 34.05 54485.07 88888.00 2016-05-28 06:53:00.500 149 12648.48 34.05 54485.05 88888.00 2016-05-28 06:53:00.625 149 12648.52 34.05 54485.07 88888.00 2016-05-28 06:53:00.750 149 12648.55 34.05 54485.07 88888.00 2016-05-28 06:53:00.875 149 12648.55 34.08 54485.10 88888.00 2016-05-28 06:53:01.000 149 12648.58 34.05 54485.07 88888.00 2016-05-28 06:53:01.125 149 12648.62 34.02 54485.05 88888.00 2016-05-28 06:53:01.250 149 12648.62 34.05 54485.10 88888.00 2016-05-28 06:53:01.375 149 12648.65 34.05 54485.12 88888.00 2016-05-28 06:53:01.500 149 12648.67 34.05 54485.10 88888.00 2016-05-28 06:53:01.625 149 12648.70 34.05 54485.10 88888.00 2016-05-28 06:53:01.750 149 12648.70 34.08 54485.12 88888.00 2016-05-28 06:53:01.875 149 12648.70 34.10 54485.12 88888.00 2016-05-28 06:53:02.000 149 12648.70 34.08 54485.10 88888.00 2016-05-28 06:53:02.125 149 12648.70 34.08 54485.12 88888.00 2016-05-28 06:53:02.250 149 12648.65 34.05 54485.10 88888.00 2016-05-28 06:53:02.375 149 12648.62 34.02 54485.12 88888.00 2016-05-28 06:53:02.500 149 12648.67 34.00 54485.10 88888.00 2016-05-28 06:53:02.625 149 12648.70 34.02 54485.10 88888.00 2016-05-28 06:53:02.750 149 12648.73 34.05 54485.15 88888.00 2016-05-28 06:53:02.875 149 12648.73 34.08 54485.18 88888.00 2016-05-28 06:53:03.000 149 12648.73 34.02 54485.12 88888.00 2016-05-28 06:53:03.125 149 12648.73 34.05 54485.12 88888.00 2016-05-28 06:53:03.250 149 12648.73 34.05 54485.15 88888.00 2016-05-28 06:53:03.375 149 12648.70 34.08 54485.18 88888.00 2016-05-28 06:53:03.500 149 12648.70 34.08 54485.20 88888.00 2016-05-28 06:53:03.625 149 12648.73 34.05 54485.15 88888.00 2016-05-28 06:53:03.750 149 12648.70 34.05 54485.18 88888.00 2016-05-28 06:53:03.875 149 12648.73 34.08 54485.20 88888.00 2016-05-28 06:53:04.000 149 12648.73 34.08 54485.20 88888.00 2016-05-28 06:53:04.125 149 12648.75 34.12 54485.22 88888.00 2016-05-28 06:53:04.250 149 12648.67 34.08 54485.20 88888.00 2016-05-28 06:53:04.375 149 12648.70 34.02 54485.20 88888.00 2016-05-28 06:53:04.500 149 12648.70 34.05 54485.22 88888.00 2016-05-28 06:53:04.625 149 12648.73 34.05 54485.20 88888.00 2016-05-28 06:53:04.750 149 12648.73 34.08 54485.22 88888.00 2016-05-28 06:53:04.875 149 12648.75 34.08 54485.22 88888.00 2016-05-28 06:53:05.000 149 12648.73 34.05 54485.22 88888.00 2016-05-28 06:53:05.125 149 12648.70 34.08 54485.25 88888.00 2016-05-28 06:53:05.250 149 12648.70 34.08 54485.28 88888.00 2016-05-28 06:53:05.375 149 12648.75 34.08 54485.22 88888.00 2016-05-28 06:53:05.500 149 12648.75 34.05 54485.18 88888.00 2016-05-28 06:53:05.625 149 12648.70 34.02 54485.18 88888.00 2016-05-28 06:53:05.750 149 12648.67 34.05 54485.20 88888.00 2016-05-28 06:53:05.875 149 12648.67 34.08 54485.20 88888.00 2016-05-28 06:53:06.000 149 12648.70 34.05 54485.20 88888.00 2016-05-28 06:53:06.125 149 12648.75 34.05 54485.20 88888.00 2016-05-28 06:53:06.250 149 12648.75 34.02 54485.20 88888.00 2016-05-28 06:53:06.375 149 12648.67 34.05 54485.20 88888.00 2016-05-28 06:53:06.500 149 12648.67 34.08 54485.22 88888.00 2016-05-28 06:53:06.625 149 12648.73 34.08 54485.22 88888.00 2016-05-28 06:53:06.750 149 12648.73 34.05 54485.22 88888.00 2016-05-28 06:53:06.875 149 12648.73 34.02 54485.22 88888.00 2016-05-28 06:53:07.000 149 12648.75 34.02 54485.20 88888.00 2016-05-28 06:53:07.125 149 12648.75 34.05 54485.22 88888.00 2016-05-28 06:53:07.250 149 12648.75 34.08 54485.22 88888.00 2016-05-28 06:53:07.375 149 12648.75 34.08 54485.20 88888.00 2016-05-28 06:53:07.500 149 12648.73 34.05 54485.20 88888.00 2016-05-28 06:53:07.625 149 12648.73 34.05 54485.20 88888.00 2016-05-28 06:53:07.750 149 12648.75 34.05 54485.25 88888.00 2016-05-28 06:53:07.875 149 12648.75 34.10 54485.28 88888.00 2016-05-28 06:53:08.000 149 12648.73 34.08 54485.28 88888.00 2016-05-28 06:53:08.125 149 12648.70 34.10 54485.28 88888.00 2016-05-28 06:53:08.250 149 12648.70 34.05 54485.28 88888.00 2016-05-28 06:53:08.375 149 12648.67 34.05 54485.25 88888.00 2016-05-28 06:53:08.500 149 12648.70 34.05 54485.28 88888.00 2016-05-28 06:53:08.625 149 12648.77 34.08 54485.30 88888.00 2016-05-28 06:53:08.750 149 12648.80 34.08 54485.25 88888.00 2016-05-28 06:53:08.875 149 12648.80 34.08 54485.28 88888.00 2016-05-28 06:53:09.000 149 12648.77 34.08 54485.25 88888.00 2016-05-28 06:53:09.125 149 12648.77 34.08 54485.28 88888.00 2016-05-28 06:53:09.250 149 12648.77 34.08 54485.28 88888.00 2016-05-28 06:53:09.375 149 12648.83 34.08 54485.30 88888.00 2016-05-28 06:53:09.500 149 12648.85 34.10 54485.30 88888.00 2016-05-28 06:53:09.625 149 12648.85 34.10 54485.28 88888.00 2016-05-28 06:53:09.750 149 12648.85 34.08 54485.28 88888.00 2016-05-28 06:53:09.875 149 12648.80 34.08 54485.30 88888.00 2016-05-28 06:53:10.000 149 12648.80 34.08 54485.30 88888.00 2016-05-28 06:53:10.125 149 12648.83 34.08 54485.30 88888.00 2016-05-28 06:53:10.250 149 12648.88 34.10 54485.32 88888.00 2016-05-28 06:53:10.375 149 12648.92 34.12 54485.30 88888.00 2016-05-28 06:53:10.500 149 12648.88 34.10 54485.32 88888.00 2016-05-28 06:53:10.625 149 12648.85 34.10 54485.32 88888.00 2016-05-28 06:53:10.750 149 12648.88 34.10 54485.32 88888.00 2016-05-28 06:53:10.875 149 12648.92 34.15 54485.32 88888.00 2016-05-28 06:53:11.000 149 12648.95 34.12 54485.32 88888.00 2016-05-28 06:53:11.125 149 12648.88 34.12 54485.35 88888.00 2016-05-28 06:53:11.250 149 12648.85 34.10 54485.35 88888.00 2016-05-28 06:53:11.375 149 12648.88 34.12 54485.32 88888.00 2016-05-28 06:53:11.500 149 12648.98 34.15 54485.35 88888.00 2016-05-28 06:53:11.625 149 12648.95 34.15 54485.35 88888.00 2016-05-28 06:53:11.750 149 12648.88 34.10 54485.35 88888.00 2016-05-28 06:53:11.875 149 12648.92 34.10 54485.35 88888.00 2016-05-28 06:53:12.000 149 12649.00 34.05 54485.32 88888.00 2016-05-28 06:53:12.125 149 12649.05 34.12 54485.38 88888.00 2016-05-28 06:53:12.250 149 12648.92 34.10 54485.38 88888.00 2016-05-28 06:53:12.375 149 12648.88 34.12 54485.35 88888.00 2016-05-28 06:53:12.500 149 12648.85 34.12 54485.35 88888.00 2016-05-28 06:53:12.625 149 12648.85 34.10 54485.38 88888.00 2016-05-28 06:53:12.750 149 12648.88 34.10 54485.38 88888.00 2016-05-28 06:53:12.875 149 12648.92 34.12 54485.38 88888.00 2016-05-28 06:53:13.000 149 12648.90 34.10 54485.35 88888.00 2016-05-28 06:53:13.125 149 12648.85 34.08 54485.38 88888.00 2016-05-28 06:53:13.250 149 12648.80 34.08 54485.40 88888.00 2016-05-28 06:53:13.375 149 12648.83 34.08 54485.38 88888.00 2016-05-28 06:53:13.500 149 12648.92 34.08 54485.38 88888.00 2016-05-28 06:53:13.625 149 12648.98 34.08 54485.35 88888.00 2016-05-28 06:53:13.750 149 12648.98 34.05 54485.38 88888.00 2016-05-28 06:53:13.875 149 12648.95 34.08 54485.43 88888.00 2016-05-28 06:53:14.000 149 12648.92 34.10 54485.43 88888.00 2016-05-28 06:53:14.125 149 12648.90 34.08 54485.40 88888.00 2016-05-28 06:53:14.250 149 12648.92 34.08 54485.43 88888.00 2016-05-28 06:53:14.375 149 12649.02 34.08 54485.43 88888.00 2016-05-28 06:53:14.500 149 12649.10 34.08 54485.43 88888.00 2016-05-28 06:53:14.625 149 12649.02 34.08 54485.43 88888.00 2016-05-28 06:53:14.750 149 12649.00 34.08 54485.45 88888.00 2016-05-28 06:53:14.875 149 12649.02 34.08 54485.43 88888.00 2016-05-28 06:53:15.000 149 12649.05 34.08 54485.45 88888.00 2016-05-28 06:53:15.125 149 12649.05 34.02 54485.47 88888.00 2016-05-28 06:53:15.250 149 12649.08 34.02 54485.47 88888.00 2016-05-28 06:53:15.375 149 12649.10 34.02 54485.45 88888.00 2016-05-28 06:53:15.500 149 12649.02 34.05 54485.45 88888.00 2016-05-28 06:53:15.625 149 12648.98 34.08 54485.45 88888.00 2016-05-28 06:53:15.750 149 12648.98 34.05 54485.45 88888.00 2016-05-28 06:53:15.875 149 12649.05 34.05 54485.45 88888.00 2016-05-28 06:53:16.000 149 12649.12 34.02 54485.45 88888.00 2016-05-28 06:53:16.125 149 12649.15 34.00 54485.45 88888.00 2016-05-28 06:53:16.250 149 12649.15 33.98 54485.45 88888.00 2016-05-28 06:53:16.375 149 12649.15 34.02 54485.47 88888.00 2016-05-28 06:53:16.500 149 12649.15 34.05 54485.47 88888.00 2016-05-28 06:53:16.625 149 12649.15 34.05 54485.50 88888.00 2016-05-28 06:53:16.750 149 12649.17 34.02 54485.47 88888.00 2016-05-28 06:53:16.875 149 12649.17 34.00 54485.47 88888.00 2016-05-28 06:53:17.000 149 12649.15 34.05 54485.45 88888.00 2016-05-28 06:53:17.125 149 12649.15 34.08 54485.50 88888.00 2016-05-28 06:53:17.250 149 12649.17 34.05 54485.50 88888.00 2016-05-28 06:53:17.375 149 12649.17 34.02 54485.47 88888.00 2016-05-28 06:53:17.500 149 12649.15 34.02 54485.50 88888.00 2016-05-28 06:53:17.625 149 12649.17 34.02 54485.50 88888.00 2016-05-28 06:53:17.750 149 12649.15 34.00 54485.47 88888.00 2016-05-28 06:53:17.875 149 12649.10 34.02 54485.53 88888.00 2016-05-28 06:53:18.000 149 12649.12 34.02 54485.50 88888.00 2016-05-28 06:53:18.125 149 12649.20 34.02 54485.53 88888.00 2016-05-28 06:53:18.250 149 12649.20 34.02 54485.55 88888.00 2016-05-28 06:53:18.375 149 12649.23 34.02 54485.53 88888.00 2016-05-28 06:53:18.500 149 12649.20 34.02 54485.55 88888.00 2016-05-28 06:53:18.625 149 12649.23 34.02 54485.55 88888.00 2016-05-28 06:53:18.750 149 12649.23 34.05 54485.55 88888.00 2016-05-28 06:53:18.875 149 12649.15 34.00 54485.55 88888.00 2016-05-28 06:53:19.000 149 12649.12 33.95 54485.55 88888.00 2016-05-28 06:53:19.125 149 12649.15 33.98 54485.57 88888.00 2016-05-28 06:53:19.250 149 12649.15 34.00 54485.55 88888.00 2016-05-28 06:53:19.375 149 12649.12 34.00 54485.53 88888.00 2016-05-28 06:53:19.500 149 12649.08 33.98 54485.53 88888.00 2016-05-28 06:53:19.625 149 12649.08 33.98 54485.57 88888.00 2016-05-28 06:53:19.750 149 12649.15 34.00 54485.55 88888.00 2016-05-28 06:53:19.875 149 12649.23 34.00 54485.55 88888.00 2016-05-28 06:53:20.000 149 12649.17 33.98 54485.55 88888.00 2016-05-28 06:53:20.125 149 12649.12 33.98 54485.55 88888.00 2016-05-28 06:53:20.250 149 12649.12 34.00 54485.60 88888.00 2016-05-28 06:53:20.375 149 12649.15 34.00 54485.60 88888.00 2016-05-28 06:53:20.500 149 12649.12 34.00 54485.57 88888.00 2016-05-28 06:53:20.625 149 12649.12 33.98 54485.57 88888.00 2016-05-28 06:53:20.750 149 12649.15 33.98 54485.57 88888.00 2016-05-28 06:53:20.875 149 12649.15 33.95 54485.57 88888.00 2016-05-28 06:53:21.000 149 12649.17 34.00 54485.57 88888.00 2016-05-28 06:53:21.125 149 12649.27 34.00 54485.60 88888.00 2016-05-28 06:53:21.250 149 12649.27 33.95 54485.62 88888.00 2016-05-28 06:53:21.375 149 12649.27 33.95 54485.60 88888.00 2016-05-28 06:53:21.500 149 12649.23 33.98 54485.57 88888.00 2016-05-28 06:53:21.625 149 12649.27 33.98 54485.57 88888.00 2016-05-28 06:53:21.750 149 12649.33 33.98 54485.60 88888.00 2016-05-28 06:53:21.875 149 12649.35 33.95 54485.60 88888.00 2016-05-28 06:53:22.000 149 12649.35 33.95 54485.57 88888.00 2016-05-28 06:53:22.125 149 12649.38 34.00 54485.57 88888.00 2016-05-28 06:53:22.250 149 12649.33 33.98 54485.60 88888.00 2016-05-28 06:53:22.375 149 12649.35 34.00 54485.60 88888.00 2016-05-28 06:53:22.500 149 12649.38 34.00 54485.60 88888.00 2016-05-28 06:53:22.625 149 12649.42 33.98 54485.60 88888.00 2016-05-28 06:53:22.750 149 12649.42 33.98 54485.60 88888.00 2016-05-28 06:53:22.875 149 12649.35 33.98 54485.60 88888.00 2016-05-28 06:53:23.000 149 12649.30 33.95 54485.60 88888.00 2016-05-28 06:53:23.125 149 12649.33 33.98 54485.60 88888.00 2016-05-28 06:53:23.250 149 12649.38 33.98 54485.62 88888.00 2016-05-28 06:53:23.375 149 12649.38 33.95 54485.62 88888.00 2016-05-28 06:53:23.500 149 12649.33 33.98 54485.65 88888.00 2016-05-28 06:53:23.625 149 12649.38 34.00 54485.68 88888.00 2016-05-28 06:53:23.750 149 12649.38 34.00 54485.65 88888.00 2016-05-28 06:53:23.875 149 12649.30 33.98 54485.65 88888.00 2016-05-28 06:53:24.000 149 12649.17 33.95 54485.65 88888.00 2016-05-28 06:53:24.125 149 12649.17 33.95 54485.65 88888.00 2016-05-28 06:53:24.250 149 12649.27 33.95 54485.65 88888.00 2016-05-28 06:53:24.375 149 12649.30 33.95 54485.65 88888.00 2016-05-28 06:53:24.500 149 12649.33 33.92 54485.65 88888.00 2016-05-28 06:53:24.625 149 12649.35 33.92 54485.68 88888.00 2016-05-28 06:53:24.750 149 12649.42 33.95 54485.68 88888.00 2016-05-28 06:53:24.875 149 12649.42 33.92 54485.68 88888.00 2016-05-28 06:53:25.000 149 12649.42 33.98 54485.70 88888.00 2016-05-28 06:53:25.125 149 12649.42 33.98 54485.68 88888.00 2016-05-28 06:53:25.250 149 12649.38 33.98 54485.70 88888.00 2016-05-28 06:53:25.375 149 12649.38 33.95 54485.70 88888.00 2016-05-28 06:53:25.500 149 12649.35 33.98 54485.70 88888.00 2016-05-28 06:53:25.625 149 12649.33 33.95 54485.68 88888.00 2016-05-28 06:53:25.750 149 12649.40 33.95 54485.68 88888.00 2016-05-28 06:53:25.875 149 12649.42 33.92 54485.70 88888.00 2016-05-28 06:53:26.000 149 12649.48 33.92 54485.70 88888.00 2016-05-28 06:53:26.125 149 12649.48 33.95 54485.75 88888.00 2016-05-28 06:53:26.250 149 12649.45 33.92 54485.72 88888.00 2016-05-28 06:53:26.375 149 12649.45 33.90 54485.72 88888.00 2016-05-28 06:53:26.500 149 12649.42 33.88 54485.72 88888.00 2016-05-28 06:53:26.625 149 12649.38 33.90 54485.72 88888.00 2016-05-28 06:53:26.750 149 12649.35 33.95 54485.75 88888.00 2016-05-28 06:53:26.875 149 12649.38 33.90 54485.75 88888.00 2016-05-28 06:53:27.000 149 12649.38 33.88 54485.72 88888.00 2016-05-28 06:53:27.125 149 12649.38 33.88 54485.75 88888.00 2016-05-28 06:53:27.250 149 12649.33 33.88 54485.75 88888.00 2016-05-28 06:53:27.375 149 12649.30 33.88 54485.75 88888.00 2016-05-28 06:53:27.500 149 12649.38 33.85 54485.75 88888.00 2016-05-28 06:53:27.625 149 12649.42 33.85 54485.80 88888.00 2016-05-28 06:53:27.750 149 12649.42 33.85 54485.80 88888.00 2016-05-28 06:53:27.875 149 12649.40 33.83 54485.78 88888.00 2016-05-28 06:53:28.000 149 12649.35 33.80 54485.78 88888.00 2016-05-28 06:53:28.125 149 12649.38 33.83 54485.78 88888.00 2016-05-28 06:53:28.250 149 12649.33 33.80 54485.78 88888.00 2016-05-28 06:53:28.375 149 12649.27 33.80 54485.78 88888.00 2016-05-28 06:53:28.500 149 12649.25 33.83 54485.78 88888.00 2016-05-28 06:53:28.625 149 12649.25 33.77 54485.82 88888.00 2016-05-28 06:53:28.750 149 12649.33 33.77 54485.82 88888.00 2016-05-28 06:53:28.875 149 12649.35 33.80 54485.82 88888.00 2016-05-28 06:53:29.000 149 12649.38 33.75 54485.78 88888.00 2016-05-28 06:53:29.125 149 12649.33 33.75 54485.82 88888.00 2016-05-28 06:53:29.250 149 12649.25 33.73 54485.82 88888.00 2016-05-28 06:53:29.375 149 12649.27 33.77 54485.82 88888.00 2016-05-28 06:53:29.500 149 12649.33 33.77 54485.82 88888.00 2016-05-28 06:53:29.625 149 12649.40 33.75 54485.80 88888.00 2016-05-28 06:53:29.750 149 12649.38 33.75 54485.80 88888.00 2016-05-28 06:53:29.875 149 12649.35 33.75 54485.82 88888.00 2016-05-28 06:53:30.000 149 12649.33 33.73 54485.85 88888.00 2016-05-28 06:53:30.125 149 12649.25 33.67 54485.90 88888.00 2016-05-28 06:53:30.250 149 12649.17 33.65 54485.88 88888.00 2016-05-28 06:53:30.375 149 12649.17 33.65 54485.88 88888.00 2016-05-28 06:53:30.500 149 12649.25 33.65 54485.90 88888.00 2016-05-28 06:53:30.625 149 12649.27 33.67 54485.93 88888.00 2016-05-28 06:53:30.750 149 12649.25 33.65 54485.93 88888.00 2016-05-28 06:53:30.875 149 12649.23 33.60 54485.90 88888.00 2016-05-28 06:53:31.000 149 12649.20 33.62 54485.93 88888.00 2016-05-28 06:53:31.125 149 12649.23 33.62 54485.95 88888.00 2016-05-28 06:53:31.250 149 12649.30 33.58 54485.95 88888.00 2016-05-28 06:53:31.375 149 12649.35 33.58 54485.97 88888.00 2016-05-28 06:53:31.500 149 12649.33 33.55 54485.95 88888.00 2016-05-28 06:53:31.625 149 12649.33 33.52 54485.93 88888.00 2016-05-28 06:53:31.750 149 12649.33 33.48 54485.93 88888.00 2016-05-28 06:53:31.875 149 12649.30 33.48 54485.97 88888.00 2016-05-28 06:53:32.000 149 12649.30 33.50 54485.95 88888.00 2016-05-28 06:53:32.125 149 12649.30 33.48 54485.95 88888.00 2016-05-28 06:53:32.250 149 12649.25 33.42 54485.97 88888.00 2016-05-28 06:53:32.375 149 12649.25 33.45 54485.97 88888.00 2016-05-28 06:53:32.500 149 12649.25 33.48 54486.00 88888.00 2016-05-28 06:53:32.625 149 12649.27 33.45 54486.00 88888.00 2016-05-28 06:53:32.750 149 12649.20 33.42 54486.00 88888.00 2016-05-28 06:53:32.875 149 12649.12 33.40 54486.00 88888.00 2016-05-28 06:53:33.000 149 12649.10 33.38 54486.00 88888.00 2016-05-28 06:53:33.125 149 12649.10 33.38 54486.03 88888.00 2016-05-28 06:53:33.250 149 12649.15 33.35 54486.05 88888.00 2016-05-28 06:53:33.375 149 12649.17 33.35 54486.03 88888.00 2016-05-28 06:53:33.500 149 12649.12 33.33 54486.07 88888.00 2016-05-28 06:53:33.625 149 12649.02 33.33 54486.07 88888.00 2016-05-28 06:53:33.750 149 12649.02 33.30 54486.10 88888.00 2016-05-28 06:53:33.875 149 12649.00 33.27 54486.07 88888.00 2016-05-28 06:53:34.000 149 12649.02 33.27 54486.10 88888.00 2016-05-28 06:53:34.125 149 12649.02 33.25 54486.05 88888.00 2016-05-28 06:53:34.250 149 12648.95 33.25 54486.05 88888.00 2016-05-28 06:53:34.375 149 12648.92 33.23 54486.07 88888.00 2016-05-28 06:53:34.500 149 12648.85 33.20 54486.10 88888.00 2016-05-28 06:53:34.625 149 12648.85 33.20 54486.10 88888.00 2016-05-28 06:53:34.750 149 12648.88 33.17 54486.10 88888.00 2016-05-28 06:53:34.875 149 12648.92 33.17 54486.12 88888.00 2016-05-28 06:53:35.000 149 12648.95 33.15 54486.10 88888.00 2016-05-28 06:53:35.125 149 12648.92 33.12 54486.12 88888.00 2016-05-28 06:53:35.250 149 12648.90 33.10 54486.15 88888.00 2016-05-28 06:53:35.375 149 12648.88 33.12 54486.15 88888.00 2016-05-28 06:53:35.500 149 12648.85 33.10 54486.18 88888.00 2016-05-28 06:53:35.625 149 12648.85 33.08 54486.15 88888.00 2016-05-28 06:53:35.750 149 12648.90 33.10 54486.15 88888.00 2016-05-28 06:53:35.875 149 12648.85 33.05 54486.15 88888.00 2016-05-28 06:53:36.000 149 12648.80 33.05 54486.15 88888.00 2016-05-28 06:53:36.125 149 12648.80 33.00 54486.18 88888.00 2016-05-28 06:53:36.250 149 12648.75 32.98 54486.20 88888.00 2016-05-28 06:53:36.375 149 12648.75 32.98 54486.20 88888.00 2016-05-28 06:53:36.500 149 12648.73 32.95 54486.20 88888.00 2016-05-28 06:53:36.625 149 12648.75 32.92 54486.22 88888.00 2016-05-28 06:53:36.750 149 12648.70 32.92 54486.22 88888.00 2016-05-28 06:53:36.875 149 12648.67 32.90 54486.22 88888.00 2016-05-28 06:53:37.000 149 12648.65 32.90 54486.22 88888.00 2016-05-28 06:53:37.125 149 12648.70 32.88 54486.22 88888.00 2016-05-28 06:53:37.250 149 12648.67 32.85 54486.25 88888.00 2016-05-28 06:53:37.375 149 12648.67 32.85 54486.25 88888.00 2016-05-28 06:53:37.500 149 12648.60 32.83 54486.28 88888.00 2016-05-28 06:53:37.625 149 12648.65 32.80 54486.25 88888.00 2016-05-28 06:53:37.750 149 12648.73 32.75 54486.28 88888.00 2016-05-28 06:53:37.875 149 12648.75 32.77 54486.28 88888.00 2016-05-28 06:53:38.000 149 12648.67 32.75 54486.28 88888.00 2016-05-28 06:53:38.125 149 12648.62 32.73 54486.28 88888.00 2016-05-28 06:53:38.250 149 12648.55 32.70 54486.32 88888.00 2016-05-28 06:53:38.375 149 12648.55 32.70 54486.32 88888.00 2016-05-28 06:53:38.500 149 12648.52 32.70 54486.35 88888.00 2016-05-28 06:53:38.625 149 12648.55 32.67 54486.35 88888.00 2016-05-28 06:53:38.750 149 12648.50 32.65 54486.35 88888.00 2016-05-28 06:53:38.875 149 12648.50 32.65 54486.35 88888.00 2016-05-28 06:53:39.000 149 12648.45 32.65 54486.35 88888.00 2016-05-28 06:53:39.125 149 12648.40 32.60 54486.38 88888.00 2016-05-28 06:53:39.250 149 12648.38 32.58 54486.40 88888.00 2016-05-28 06:53:39.375 149 12648.42 32.58 54486.38 88888.00 2016-05-28 06:53:39.500 149 12648.48 32.55 54486.38 88888.00 2016-05-28 06:53:39.625 149 12648.45 32.55 54486.38 88888.00 2016-05-28 06:53:39.750 149 12648.45 32.55 54486.38 88888.00 2016-05-28 06:53:39.875 149 12648.45 32.52 54486.35 88888.00 2016-05-28 06:53:40.000 149 12648.45 32.48 54486.35 88888.00 2016-05-28 06:53:40.125 149 12648.35 32.48 54486.38 88888.00 2016-05-28 06:53:40.250 149 12648.35 32.48 54486.40 88888.00 2016-05-28 06:53:40.375 149 12648.38 32.45 54486.40 88888.00 2016-05-28 06:53:40.500 149 12648.35 32.42 54486.40 88888.00 2016-05-28 06:53:40.625 149 12648.35 32.42 54486.40 88888.00 2016-05-28 06:53:40.750 149 12648.38 32.45 54486.40 88888.00 2016-05-28 06:53:40.875 149 12648.35 32.42 54486.40 88888.00 2016-05-28 06:53:41.000 149 12648.33 32.40 54486.40 88888.00 2016-05-28 06:53:41.125 149 12648.38 32.35 54486.45 88888.00 2016-05-28 06:53:41.250 149 12648.38 32.35 54486.45 88888.00 2016-05-28 06:53:41.375 149 12648.38 32.33 54486.43 88888.00 2016-05-28 06:53:41.500 149 12648.35 32.33 54486.45 88888.00 2016-05-28 06:53:41.625 149 12648.27 32.35 54486.45 88888.00 2016-05-28 06:53:41.750 149 12648.23 32.35 54486.45 88888.00 2016-05-28 06:53:41.875 149 12648.20 32.30 54486.45 88888.00 2016-05-28 06:53:42.000 149 12648.23 32.27 54486.45 88888.00 2016-05-28 06:53:42.125 149 12648.27 32.27 54486.47 88888.00 2016-05-28 06:53:42.250 149 12648.30 32.27 54486.47 88888.00 2016-05-28 06:53:42.375 149 12648.27 32.27 54486.47 88888.00 2016-05-28 06:53:42.500 149 12648.23 32.25 54486.47 88888.00 2016-05-28 06:53:42.625 149 12648.20 32.25 54486.50 88888.00 2016-05-28 06:53:42.750 149 12648.23 32.25 54486.47 88888.00 2016-05-28 06:53:42.875 149 12648.23 32.20 54486.50 88888.00 2016-05-28 06:53:43.000 149 12648.27 32.17 54486.47 88888.00 2016-05-28 06:53:43.125 149 12648.30 32.15 54486.50 88888.00 2016-05-28 06:53:43.250 149 12648.27 32.17 54486.53 88888.00 2016-05-28 06:53:43.375 149 12648.20 32.17 54486.50 88888.00 2016-05-28 06:53:43.500 149 12648.15 32.12 54486.50 88888.00 2016-05-28 06:53:43.625 149 12648.15 32.12 54486.53 88888.00 2016-05-28 06:53:43.750 149 12648.10 32.10 54486.53 88888.00 2016-05-28 06:53:43.875 149 12648.12 32.08 54486.50 88888.00 2016-05-28 06:53:44.000 149 12648.15 32.10 54486.50 88888.00 2016-05-28 06:53:44.125 149 12648.20 32.05 54486.55 88888.00 2016-05-28 06:53:44.250 149 12648.23 32.08 54486.55 88888.00 2016-05-28 06:53:44.375 149 12648.27 32.08 54486.57 88888.00 2016-05-28 06:53:44.500 149 12648.25 32.05 54486.55 88888.00 2016-05-28 06:53:44.625 149 12648.20 32.05 54486.57 88888.00 2016-05-28 06:53:44.750 149 12648.17 32.05 54486.57 88888.00 2016-05-28 06:53:44.875 149 12648.12 32.02 54486.57 88888.00 2016-05-28 06:53:45.000 149 12648.15 32.00 54486.55 88888.00 2016-05-28 06:53:45.125 149 12648.17 32.00 54486.57 88888.00 2016-05-28 06:53:45.250 149 12648.17 32.02 54486.60 88888.00 2016-05-28 06:53:45.375 149 12648.17 32.02 54486.60 88888.00 2016-05-28 06:53:45.500 149 12648.10 32.00 54486.60 88888.00 2016-05-28 06:53:45.625 149 12648.10 32.00 54486.60 88888.00 2016-05-28 06:53:45.750 149 12648.12 32.02 54486.60 88888.00 2016-05-28 06:53:45.875 149 12648.17 32.00 54486.60 88888.00 2016-05-28 06:53:46.000 149 12648.15 31.98 54486.60 88888.00 2016-05-28 06:53:46.125 149 12648.15 31.93 54486.60 88888.00 2016-05-28 06:53:46.250 149 12648.12 31.95 54486.65 88888.00 2016-05-28 06:53:46.375 149 12648.10 31.98 54486.62 88888.00 2016-05-28 06:53:46.500 149 12648.08 31.98 54486.62 88888.00 2016-05-28 06:53:46.625 149 12648.12 31.95 54486.65 88888.00 2016-05-28 06:53:46.750 149 12648.12 31.95 54486.65 88888.00 2016-05-28 06:53:46.875 149 12648.05 31.95 54486.65 88888.00 2016-05-28 06:53:47.000 149 12648.00 31.98 54486.62 88888.00 2016-05-28 06:53:47.125 149 12648.05 31.93 54486.62 88888.00 2016-05-28 06:53:47.250 149 12648.10 31.93 54486.62 88888.00 2016-05-28 06:53:47.375 149 12648.10 31.93 54486.62 88888.00 2016-05-28 06:53:47.500 149 12648.00 31.95 54486.62 88888.00 2016-05-28 06:53:47.625 149 12647.95 31.95 54486.65 88888.00 2016-05-28 06:53:47.750 149 12647.95 31.90 54486.65 88888.00 2016-05-28 06:53:47.875 149 12648.02 31.90 54486.68 88888.00 2016-05-28 06:53:48.000 149 12648.08 31.88 54486.68 88888.00 2016-05-28 06:53:48.125 149 12648.05 31.88 54486.70 88888.00 2016-05-28 06:53:48.250 149 12648.05 31.90 54486.70 88888.00 2016-05-28 06:53:48.375 149 12648.02 31.93 54486.68 88888.00 2016-05-28 06:53:48.500 149 12647.98 31.88 54486.65 88888.00 2016-05-28 06:53:48.625 149 12647.98 31.88 54486.62 88888.00 2016-05-28 06:53:48.750 149 12648.05 31.88 54486.68 88888.00 2016-05-28 06:53:48.875 149 12648.02 31.88 54486.68 88888.00 2016-05-28 06:53:49.000 149 12647.98 31.82 54486.68 88888.00 2016-05-28 06:53:49.125 149 12647.98 31.85 54486.68 88888.00 2016-05-28 06:53:49.250 149 12647.98 31.82 54486.68 88888.00 2016-05-28 06:53:49.375 149 12648.00 31.82 54486.70 88888.00 2016-05-28 06:53:49.500 149 12648.02 31.82 54486.72 88888.00 2016-05-28 06:53:49.625 149 12648.02 31.85 54486.72 88888.00 2016-05-28 06:53:49.750 149 12647.95 31.80 54486.72 88888.00 2016-05-28 06:53:49.875 149 12647.90 31.77 54486.70 88888.00 2016-05-28 06:53:50.000 149 12647.95 31.77 54486.68 88888.00 2016-05-28 06:53:50.125 149 12647.95 31.82 54486.70 88888.00 2016-05-28 06:53:50.250 149 12647.88 31.82 54486.72 88888.00 2016-05-28 06:53:50.375 149 12647.88 31.82 54486.72 88888.00 2016-05-28 06:53:50.500 149 12647.88 31.80 54486.72 88888.00 2016-05-28 06:53:50.625 149 12647.92 31.80 54486.72 88888.00 2016-05-28 06:53:50.750 149 12648.00 31.80 54486.72 88888.00 2016-05-28 06:53:50.875 149 12648.02 31.77 54486.72 88888.00 2016-05-28 06:53:51.000 149 12647.98 31.75 54486.70 88888.00 2016-05-28 06:53:51.125 149 12648.00 31.77 54486.75 88888.00 2016-05-28 06:53:51.250 149 12648.02 31.75 54486.75 88888.00 2016-05-28 06:53:51.375 149 12648.02 31.73 54486.72 88888.00 2016-05-28 06:53:51.500 149 12648.00 31.70 54486.70 88888.00 2016-05-28 06:53:51.625 149 12647.95 31.70 54486.75 88888.00 2016-05-28 06:53:51.750 149 12647.98 31.70 54486.75 88888.00 2016-05-28 06:53:51.875 149 12647.98 31.73 54486.75 88888.00 2016-05-28 06:53:52.000 149 12648.00 31.70 54486.75 88888.00 2016-05-28 06:53:52.125 149 12648.02 31.68 54486.72 88888.00 2016-05-28 06:53:52.250 149 12648.02 31.65 54486.75 88888.00 2016-05-28 06:53:52.375 149 12648.05 31.62 54486.72 88888.00 2016-05-28 06:53:52.500 149 12648.08 31.70 54486.75 88888.00 2016-05-28 06:53:52.625 149 12648.05 31.73 54486.75 88888.00 2016-05-28 06:53:52.750 149 12647.98 31.68 54486.75 88888.00 2016-05-28 06:53:52.875 149 12647.95 31.68 54486.75 88888.00 2016-05-28 06:53:53.000 149 12648.00 31.68 54486.75 88888.00 2016-05-28 06:53:53.125 149 12648.02 31.70 54486.78 88888.00 2016-05-28 06:53:53.250 149 12648.00 31.70 54486.78 88888.00 2016-05-28 06:53:53.375 149 12648.05 31.73 54486.82 88888.00 2016-05-28 06:53:53.500 149 12648.12 31.70 54486.82 88888.00 2016-05-28 06:53:53.625 149 12648.12 31.65 54486.80 88888.00 2016-05-28 06:53:53.750 149 12648.10 31.62 54486.82 88888.00 2016-05-28 06:53:53.875 149 12648.08 31.62 54486.80 88888.00 2016-05-28 06:53:54.000 149 12648.08 31.65 54486.80 88888.00 2016-05-28 06:53:54.125 149 12648.05 31.65 54486.80 88888.00 2016-05-28 06:53:54.250 149 12648.05 31.60 54486.78 88888.00 2016-05-28 06:53:54.375 149 12648.10 31.62 54486.75 88888.00 2016-05-28 06:53:54.500 149 12648.08 31.65 54486.78 88888.00 2016-05-28 06:53:54.625 149 12648.05 31.65 54486.80 88888.00 2016-05-28 06:53:54.750 149 12648.05 31.65 54486.82 88888.00 2016-05-28 06:53:54.875 149 12648.05 31.65 54486.82 88888.00 2016-05-28 06:53:55.000 149 12648.08 31.60 54486.80 88888.00 2016-05-28 06:53:55.125 149 12648.02 31.62 54486.80 88888.00 2016-05-28 06:53:55.250 149 12648.02 31.60 54486.82 88888.00 2016-05-28 06:53:55.375 149 12648.05 31.60 54486.82 88888.00 2016-05-28 06:53:55.500 149 12648.10 31.57 54486.80 88888.00 2016-05-28 06:53:55.625 149 12648.15 31.57 54486.80 88888.00 2016-05-28 06:53:55.750 149 12648.15 31.55 54486.80 88888.00 2016-05-28 06:53:55.875 149 12648.17 31.60 54486.80 88888.00 2016-05-28 06:53:56.000 149 12648.15 31.60 54486.82 88888.00 2016-05-28 06:53:56.125 149 12648.17 31.55 54486.82 88888.00 2016-05-28 06:53:56.250 149 12648.12 31.55 54486.82 88888.00 2016-05-28 06:53:56.375 149 12648.08 31.55 54486.82 88888.00 2016-05-28 06:53:56.500 149 12648.05 31.55 54486.82 88888.00 2016-05-28 06:53:56.625 149 12648.08 31.55 54486.82 88888.00 2016-05-28 06:53:56.750 149 12648.10 31.52 54486.82 88888.00 2016-05-28 06:53:56.875 149 12648.08 31.55 54486.82 88888.00 2016-05-28 06:53:57.000 149 12648.08 31.55 54486.85 88888.00 2016-05-28 06:53:57.125 149 12648.08 31.55 54486.85 88888.00 2016-05-28 06:53:57.250 149 12648.08 31.55 54486.85 88888.00 2016-05-28 06:53:57.375 149 12648.10 31.55 54486.82 88888.00 2016-05-28 06:53:57.500 149 12648.08 31.52 54486.82 88888.00 2016-05-28 06:53:57.625 149 12648.05 31.55 54486.85 88888.00 2016-05-28 06:53:57.750 149 12648.05 31.55 54486.85 88888.00 2016-05-28 06:53:57.875 149 12648.05 31.55 54486.85 88888.00 2016-05-28 06:53:58.000 149 12648.08 31.55 54486.85 88888.00 2016-05-28 06:53:58.125 149 12648.02 31.55 54486.88 88888.00 2016-05-28 06:53:58.250 149 12648.00 31.50 54486.88 88888.00 2016-05-28 06:53:58.375 149 12648.08 31.52 54486.90 88888.00 2016-05-28 06:53:58.500 149 12648.17 31.55 54486.90 88888.00 2016-05-28 06:53:58.625 149 12648.23 31.55 54486.88 88888.00 2016-05-28 06:53:58.750 149 12648.17 31.55 54486.88 88888.00 2016-05-28 06:53:58.875 149 12648.15 31.48 54486.85 88888.00 2016-05-28 06:53:59.000 149 12648.17 31.50 54486.82 88888.00 2016-05-28 06:53:59.125 149 12648.20 31.52 54486.88 88888.00 2016-05-28 06:53:59.250 149 12648.20 31.55 54486.90 88888.00 2016-05-28 06:53:59.375 149 12648.23 31.57 54486.90 88888.00 2016-05-28 06:53:59.500 149 12648.23 31.52 54486.90 88888.00 2016-05-28 06:53:59.625 149 12648.23 31.50 54486.85 88888.00 2016-05-28 06:53:59.750 149 12648.20 31.52 54486.85 88888.00 2016-05-28 06:53:59.875 149 12648.20 31.50 54486.88 88888.00 2016-05-28 06:54:00.000 149 12648.23 31.48 54486.88 88888.00 2016-05-28 06:54:00.125 149 12648.30 31.48 54486.88 88888.00 2016-05-28 06:54:00.250 149 12648.33 31.48 54486.90 88888.00 2016-05-28 06:54:00.375 149 12648.30 31.50 54486.90 88888.00 2016-05-28 06:54:00.500 149 12648.23 31.52 54486.88 88888.00 2016-05-28 06:54:00.625 149 12648.20 31.52 54486.88 88888.00 2016-05-28 06:54:00.750 149 12648.25 31.52 54486.88 88888.00 2016-05-28 06:54:00.875 149 12648.23 31.52 54486.90 88888.00 2016-05-28 06:54:01.000 149 12648.17 31.52 54486.90 88888.00 2016-05-28 06:54:01.125 149 12648.15 31.52 54486.93 88888.00 2016-05-28 06:54:01.250 149 12648.20 31.50 54486.93 88888.00 2016-05-28 06:54:01.375 149 12648.30 31.50 54486.95 88888.00 2016-05-28 06:54:01.500 149 12648.30 31.52 54486.93 88888.00 2016-05-28 06:54:01.625 149 12648.25 31.50 54486.93 88888.00 2016-05-28 06:54:01.750 149 12648.27 31.52 54486.95 88888.00 2016-05-28 06:54:01.875 149 12648.30 31.55 54486.93 88888.00 2016-05-28 06:54:02.000 149 12648.25 31.55 54486.93 88888.00 2016-05-28 06:54:02.125 149 12648.20 31.55 54486.95 88888.00 2016-05-28 06:54:02.250 149 12648.20 31.50 54486.95 88888.00 2016-05-28 06:54:02.375 149 12648.20 31.50 54486.97 88888.00 2016-05-28 06:54:02.500 149 12648.15 31.50 54486.97 88888.00 2016-05-28 06:54:02.625 149 12648.23 31.50 54486.97 88888.00 2016-05-28 06:54:02.750 149 12648.30 31.52 54487.00 88888.00 2016-05-28 06:54:02.875 149 12648.30 31.50 54486.97 88888.00 2016-05-28 06:54:03.000 149 12648.30 31.50 54486.93 88888.00 2016-05-28 06:54:03.125 149 12648.30 31.52 54486.95 88888.00 2016-05-28 06:54:03.250 149 12648.27 31.50 54486.97 88888.00 2016-05-28 06:54:03.375 149 12648.25 31.52 54486.97 88888.00 2016-05-28 06:54:03.500 149 12648.30 31.50 54486.95 88888.00 2016-05-28 06:54:03.625 149 12648.38 31.50 54486.97 88888.00 2016-05-28 06:54:03.750 149 12648.42 31.55 54486.97 88888.00 2016-05-28 06:54:03.875 149 12648.38 31.52 54486.97 88888.00 2016-05-28 06:54:04.000 149 12648.33 31.50 54486.95 88888.00 2016-05-28 06:54:04.125 149 12648.30 31.48 54486.95 88888.00 2016-05-28 06:54:04.250 149 12648.30 31.50 54486.95 88888.00 2016-05-28 06:54:04.375 149 12648.27 31.48 54486.97 88888.00 2016-05-28 06:54:04.500 149 12648.30 31.50 54487.00 88888.00 2016-05-28 06:54:04.625 149 12648.30 31.52 54486.97 88888.00 2016-05-28 06:54:04.750 149 12648.30 31.52 54486.97 88888.00 2016-05-28 06:54:04.875 149 12648.30 31.52 54486.97 88888.00 2016-05-28 06:54:05.000 149 12648.35 31.52 54486.97 88888.00 2016-05-28 06:54:05.125 149 12648.35 31.52 54486.97 88888.00 2016-05-28 06:54:05.250 149 12648.33 31.50 54487.03 88888.00 2016-05-28 06:54:05.375 149 12648.33 31.48 54487.00 88888.00 2016-05-28 06:54:05.500 149 12648.38 31.48 54487.00 88888.00 2016-05-28 06:54:05.625 149 12648.40 31.48 54487.00 88888.00 2016-05-28 06:54:05.750 149 12648.33 31.48 54487.00 88888.00 2016-05-28 06:54:05.875 149 12648.33 31.48 54487.00 88888.00 2016-05-28 06:54:06.000 149 12648.35 31.48 54487.00 88888.00 2016-05-28 06:54:06.125 149 12648.33 31.45 54487.00 88888.00 2016-05-28 06:54:06.250 149 12648.30 31.43 54487.00 88888.00 2016-05-28 06:54:06.375 149 12648.38 31.45 54487.03 88888.00 2016-05-28 06:54:06.500 149 12648.38 31.48 54487.00 88888.00 2016-05-28 06:54:06.625 149 12648.35 31.48 54487.00 88888.00 2016-05-28 06:54:06.750 149 12648.35 31.48 54487.00 88888.00 2016-05-28 06:54:06.875 149 12648.30 31.48 54486.97 88888.00 2016-05-28 06:54:07.000 149 12648.30 31.50 54486.95 88888.00 2016-05-28 06:54:07.125 149 12648.33 31.50 54486.97 88888.00 2016-05-28 06:54:07.250 149 12648.35 31.45 54486.97 88888.00 2016-05-28 06:54:07.375 149 12648.40 31.48 54487.00 88888.00 2016-05-28 06:54:07.500 149 12648.42 31.48 54486.97 88888.00 2016-05-28 06:54:07.625 149 12648.40 31.48 54486.97 88888.00 2016-05-28 06:54:07.750 149 12648.40 31.48 54487.00 88888.00 2016-05-28 06:54:07.875 149 12648.45 31.45 54487.00 88888.00 2016-05-28 06:54:08.000 149 12648.50 31.45 54487.00 88888.00 2016-05-28 06:54:08.125 149 12648.52 31.50 54487.00 88888.00 2016-05-28 06:54:08.250 149 12648.52 31.48 54487.00 88888.00 2016-05-28 06:54:08.375 149 12648.52 31.50 54487.03 88888.00 2016-05-28 06:54:08.500 149 12648.48 31.45 54487.03 88888.00 2016-05-28 06:54:08.625 149 12648.48 31.40 54487.03 88888.00 2016-05-28 06:54:08.750 149 12648.55 31.40 54487.03 88888.00 2016-05-28 06:54:08.875 149 12648.55 31.45 54487.05 88888.00 2016-05-28 06:54:09.000 149 12648.50 31.48 54487.03 88888.00 2016-05-28 06:54:09.125 149 12648.45 31.45 54487.05 88888.00 2016-05-28 06:54:09.250 149 12648.48 31.43 54487.07 88888.00 2016-05-28 06:54:09.375 149 12648.55 31.45 54487.07 88888.00 2016-05-28 06:54:09.500 149 12648.50 31.43 54487.05 88888.00 2016-05-28 06:54:09.625 149 12648.45 31.43 54487.05 88888.00 2016-05-28 06:54:09.750 149 12648.42 31.40 54487.05 88888.00 2016-05-28 06:54:09.875 149 12648.48 31.38 54487.07 88888.00 2016-05-28 06:54:10.000 149 12648.55 31.35 54487.05 88888.00 2016-05-28 06:54:10.125 149 12648.50 31.38 54487.05 88888.00 2016-05-28 06:54:10.250 149 12648.52 31.35 54487.07 88888.00 2016-05-28 06:54:10.375 149 12648.60 31.40 54487.05 88888.00 2016-05-28 06:54:10.500 149 12648.65 31.40 54487.03 88888.00 2016-05-28 06:54:10.625 149 12648.65 31.40 54487.07 88888.00 2016-05-28 06:54:10.750 149 12648.60 31.35 54487.10 88888.00 2016-05-28 06:54:10.875 149 12648.55 31.32 54487.07 88888.00 2016-05-28 06:54:11.000 149 12648.58 31.35 54487.07 88888.00 2016-05-28 06:54:11.125 149 12648.60 31.35 54487.12 88888.00 2016-05-28 06:54:11.250 149 12648.58 31.35 54487.10 88888.00 2016-05-28 06:54:11.375 149 12648.62 31.40 54487.10 88888.00 2016-05-28 06:54:11.500 149 12648.67 31.40 54487.10 88888.00 2016-05-28 06:54:11.625 149 12648.65 31.40 54487.10 88888.00 2016-05-28 06:54:11.750 149 12648.60 31.38 54487.10 88888.00 2016-05-28 06:54:11.875 149 12648.58 31.35 54487.10 88888.00 2016-05-28 06:54:12.000 149 12648.58 31.38 54487.10 88888.00 2016-05-28 06:54:12.125 149 12648.67 31.38 54487.10 88888.00 2016-05-28 06:54:12.250 149 12648.65 31.38 54487.10 88888.00 2016-05-28 06:54:12.375 149 12648.60 31.35 54487.10 88888.00 2016-05-28 06:54:12.500 149 12648.60 31.35 54487.07 88888.00 2016-05-28 06:54:12.625 149 12648.62 31.32 54487.10 88888.00 2016-05-28 06:54:12.750 149 12648.62 31.32 54487.10 88888.00 2016-05-28 06:54:12.875 149 12648.62 31.32 54487.10 88888.00 2016-05-28 06:54:13.000 149 12648.67 31.32 54487.07 88888.00 2016-05-28 06:54:13.125 149 12648.67 31.32 54487.10 88888.00 2016-05-28 06:54:13.250 149 12648.73 31.35 54487.10 88888.00 2016-05-28 06:54:13.375 149 12648.75 31.35 54487.07 88888.00 2016-05-28 06:54:13.500 149 12648.73 31.38 54487.10 88888.00 2016-05-28 06:54:13.625 149 12648.67 31.35 54487.10 88888.00 2016-05-28 06:54:13.750 149 12648.62 31.30 54487.12 88888.00 2016-05-28 06:54:13.875 149 12648.67 31.30 54487.12 88888.00 2016-05-28 06:54:14.000 149 12648.75 31.30 54487.10 88888.00 2016-05-28 06:54:14.125 149 12648.73 31.32 54487.12 88888.00 2016-05-28 06:54:14.250 149 12648.75 31.32 54487.12 88888.00 2016-05-28 06:54:14.375 149 12648.77 31.30 54487.10 88888.00 2016-05-28 06:54:14.500 149 12648.70 31.30 54487.07 88888.00 2016-05-28 06:54:14.625 149 12648.67 31.30 54487.10 88888.00 2016-05-28 06:54:14.750 149 12648.70 31.27 54487.12 88888.00 2016-05-28 06:54:14.875 149 12648.77 31.35 54487.12 88888.00 2016-05-28 06:54:15.000 149 12648.77 31.35 54487.12 88888.00 2016-05-28 06:54:15.125 149 12648.75 31.35 54487.15 88888.00 2016-05-28 06:54:15.250 149 12648.75 31.32 54487.15 88888.00 2016-05-28 06:54:15.375 149 12648.75 31.32 54487.12 88888.00 2016-05-28 06:54:15.500 149 12648.67 31.35 54487.12 88888.00 2016-05-28 06:54:15.625 149 12648.75 31.35 54487.12 88888.00 2016-05-28 06:54:15.750 149 12648.83 31.32 54487.12 88888.00 2016-05-28 06:54:15.875 149 12648.88 31.27 54487.12 88888.00 2016-05-28 06:54:16.000 149 12648.88 31.30 54487.10 88888.00 2016-05-28 06:54:16.125 149 12648.83 31.32 54487.12 88888.00 2016-05-28 06:54:16.250 149 12648.85 31.32 54487.15 88888.00 2016-05-28 06:54:16.375 149 12648.90 31.30 54487.15 88888.00 2016-05-28 06:54:16.500 149 12648.92 31.27 54487.12 88888.00 2016-05-28 06:54:16.625 149 12648.92 31.32 54487.15 88888.00 2016-05-28 06:54:16.750 149 12648.92 31.30 54487.15 88888.00 2016-05-28 06:54:16.875 149 12648.90 31.30 54487.15 88888.00 2016-05-28 06:54:17.000 149 12648.90 31.30 54487.15 88888.00 2016-05-28 06:54:17.125 149 12648.90 31.32 54487.15 88888.00 2016-05-28 06:54:17.250 149 12648.90 31.30 54487.15 88888.00 2016-05-28 06:54:17.375 149 12648.88 31.35 54487.18 88888.00 2016-05-28 06:54:17.500 149 12648.95 31.35 54487.18 88888.00 2016-05-28 06:54:17.625 149 12649.00 31.30 54487.18 88888.00 2016-05-28 06:54:17.750 149 12648.95 31.32 54487.18 88888.00 2016-05-28 06:54:17.875 149 12648.90 31.30 54487.18 88888.00 2016-05-28 06:54:18.000 149 12648.95 31.30 54487.15 88888.00 2016-05-28 06:54:18.125 149 12648.95 31.32 54487.20 88888.00 2016-05-28 06:54:18.250 149 12648.90 31.30 54487.20 88888.00 2016-05-28 06:54:18.375 149 12648.92 31.32 54487.20 88888.00 2016-05-28 06:54:18.500 149 12648.90 31.32 54487.20 88888.00 2016-05-28 06:54:18.625 149 12648.92 31.32 54487.20 88888.00 2016-05-28 06:54:18.750 149 12648.95 31.32 54487.20 88888.00 2016-05-28 06:54:18.875 149 12648.90 31.32 54487.20 88888.00 2016-05-28 06:54:19.000 149 12648.92 31.30 54487.20 88888.00 2016-05-28 06:54:19.125 149 12648.95 31.32 54487.20 88888.00 2016-05-28 06:54:19.250 149 12649.00 31.30 54487.20 88888.00 2016-05-28 06:54:19.375 149 12649.10 31.30 54487.20 88888.00 2016-05-28 06:54:19.500 149 12649.15 31.30 54487.20 88888.00 2016-05-28 06:54:19.625 149 12649.05 31.32 54487.22 88888.00 2016-05-28 06:54:19.750 149 12649.08 31.32 54487.20 88888.00 2016-05-28 06:54:19.875 149 12649.10 31.32 54487.18 88888.00 2016-05-28 06:54:20.000 149 12649.05 31.32 54487.18 88888.00 2016-05-28 06:54:20.125 149 12649.00 31.32 54487.20 88888.00 2016-05-28 06:54:20.250 149 12648.92 31.32 54487.22 88888.00 2016-05-28 06:54:20.375 149 12648.98 31.32 54487.22 88888.00 2016-05-28 06:54:20.500 149 12649.05 31.35 54487.20 88888.00 2016-05-28 06:54:20.625 149 12649.05 31.35 54487.22 88888.00 2016-05-28 06:54:20.750 149 12649.00 31.35 54487.22 88888.00 2016-05-28 06:54:20.875 149 12649.00 31.30 54487.22 88888.00 2016-05-28 06:54:21.000 149 12649.05 31.32 54487.20 88888.00 2016-05-28 06:54:21.125 149 12649.08 31.32 54487.22 88888.00 2016-05-28 06:54:21.250 149 12649.05 31.32 54487.22 88888.00 2016-05-28 06:54:21.375 149 12649.10 31.35 54487.22 88888.00 2016-05-28 06:54:21.500 149 12649.05 31.32 54487.20 88888.00 2016-05-28 06:54:21.625 149 12649.05 31.30 54487.22 88888.00 2016-05-28 06:54:21.750 149 12649.08 31.32 54487.22 88888.00 2016-05-28 06:54:21.875 149 12649.10 31.35 54487.25 88888.00 2016-05-28 06:54:22.000 149 12649.10 31.35 54487.25 88888.00 2016-05-28 06:54:22.125 149 12649.12 31.32 54487.22 88888.00 2016-05-28 06:54:22.250 149 12649.15 31.32 54487.28 88888.00 2016-05-28 06:54:22.375 149 12649.23 31.32 54487.28 88888.00 2016-05-28 06:54:22.500 149 12649.30 31.35 54487.28 88888.00 2016-05-28 06:54:22.625 149 12649.35 31.38 54487.25 88888.00 2016-05-28 06:54:22.750 149 12649.35 31.32 54487.28 88888.00 2016-05-28 06:54:22.875 149 12649.30 31.30 54487.28 88888.00 2016-05-28 06:54:23.000 149 12649.25 31.32 54487.22 88888.00 2016-05-28 06:54:23.125 149 12649.33 31.32 54487.28 88888.00 2016-05-28 06:54:23.250 149 12649.33 31.32 54487.28 88888.00 2016-05-28 06:54:23.375 149 12649.33 31.35 54487.30 88888.00 2016-05-28 06:54:23.500 149 12649.27 31.38 54487.28 88888.00 2016-05-28 06:54:23.625 149 12649.27 31.35 54487.30 88888.00 2016-05-28 06:54:23.750 149 12649.30 31.32 54487.30 88888.00 2016-05-28 06:54:23.875 149 12649.30 31.38 54487.35 88888.00 2016-05-28 06:54:24.000 149 12649.30 31.35 54487.32 88888.00 2016-05-28 06:54:24.125 149 12649.25 31.30 54487.32 88888.00 2016-05-28 06:54:24.250 149 12649.25 31.30 54487.32 88888.00 2016-05-28 06:54:24.375 149 12649.27 31.38 54487.32 88888.00 2016-05-28 06:54:24.500 149 12649.27 31.38 54487.30 88888.00 2016-05-28 06:54:24.625 149 12649.30 31.38 54487.32 88888.00 2016-05-28 06:54:24.750 149 12649.27 31.32 54487.28 88888.00 2016-05-28 06:54:24.875 149 12649.25 31.35 54487.28 88888.00 2016-05-28 06:54:25.000 149 12649.33 31.38 54487.28 88888.00 2016-05-28 06:54:25.125 149 12649.38 31.35 54487.32 88888.00 2016-05-28 06:54:25.250 149 12649.40 31.35 54487.35 88888.00 2016-05-28 06:54:25.375 149 12649.50 31.35 54487.32 88888.00 2016-05-28 06:54:25.500 149 12649.58 31.35 54487.32 88888.00 2016-05-28 06:54:25.625 149 12649.58 31.35 54487.35 88888.00 2016-05-28 06:54:25.750 149 12649.55 31.35 54487.35 88888.00 2016-05-28 06:54:25.875 149 12649.50 31.32 54487.35 88888.00 2016-05-28 06:54:26.000 149 12649.48 31.35 54487.32 88888.00 2016-05-28 06:54:26.125 149 12649.50 31.35 54487.32 88888.00 2016-05-28 06:54:26.250 149 12649.50 31.35 54487.30 88888.00 2016-05-28 06:54:26.375 149 12649.55 31.38 54487.35 88888.00 2016-05-28 06:54:26.500 149 12649.55 31.40 54487.35 88888.00 2016-05-28 06:54:26.625 149 12649.48 31.35 54487.38 88888.00 2016-05-28 06:54:26.750 149 12649.48 31.32 54487.38 88888.00 2016-05-28 06:54:26.875 149 12649.55 31.35 54487.40 88888.00 2016-05-28 06:54:27.000 149 12649.58 31.38 54487.38 88888.00 2016-05-28 06:54:27.125 149 12649.60 31.35 54487.38 88888.00 2016-05-28 06:54:27.250 149 12649.55 31.32 54487.40 88888.00 2016-05-28 06:54:27.375 149 12649.58 31.32 54487.38 88888.00 2016-05-28 06:54:27.500 149 12649.55 31.35 54487.40 88888.00 2016-05-28 06:54:27.625 149 12649.58 31.32 54487.43 88888.00 2016-05-28 06:54:27.750 149 12649.60 31.32 54487.40 88888.00 2016-05-28 06:54:27.875 149 12649.55 31.32 54487.40 88888.00 2016-05-28 06:54:28.000 149 12649.55 31.32 54487.45 88888.00 2016-05-28 06:54:28.125 149 12649.55 31.35 54487.45 88888.00 2016-05-28 06:54:28.250 149 12649.55 31.30 54487.43 88888.00 2016-05-28 06:54:28.375 149 12649.58 31.32 54487.40 88888.00 2016-05-28 06:54:28.500 149 12649.62 31.32 54487.40 88888.00 2016-05-28 06:54:28.625 149 12649.65 31.30 54487.45 88888.00 2016-05-28 06:54:28.750 149 12649.65 31.30 54487.50 88888.00 2016-05-28 06:54:28.875 149 12649.67 31.35 54487.50 88888.00 2016-05-28 06:54:29.000 149 12649.65 31.35 54487.47 88888.00 2016-05-28 06:54:29.125 149 12649.62 31.32 54487.45 88888.00 2016-05-28 06:54:29.250 149 12649.62 31.30 54487.47 88888.00 2016-05-28 06:54:29.375 149 12649.67 31.32 54487.50 88888.00 2016-05-28 06:54:29.500 149 12649.73 31.32 54487.50 88888.00 2016-05-28 06:54:29.625 149 12649.70 31.32 54487.50 88888.00 2016-05-28 06:54:29.750 149 12649.67 31.30 54487.50 88888.00 2016-05-28 06:54:29.875 149 12649.70 31.27 54487.50 88888.00 2016-05-28 06:54:30.000 149 12649.73 31.30 54487.50 88888.00 2016-05-28 06:54:30.125 149 12649.70 31.30 54487.50 88888.00 2016-05-28 06:54:30.250 149 12649.77 31.27 54487.53 88888.00 2016-05-28 06:54:30.375 149 12649.88 31.32 54487.55 88888.00 2016-05-28 06:54:30.500 149 12649.85 31.30 54487.55 88888.00 2016-05-28 06:54:30.625 149 12649.80 31.27 54487.55 88888.00 2016-05-28 06:54:30.750 149 12649.77 31.30 54487.53 88888.00 2016-05-28 06:54:30.875 149 12649.83 31.27 54487.55 88888.00 2016-05-28 06:54:31.000 149 12649.92 31.30 54487.55 88888.00 2016-05-28 06:54:31.125 149 12649.95 31.32 54487.57 88888.00 2016-05-28 06:54:31.250 149 12649.95 31.30 54487.57 88888.00 2016-05-28 06:54:31.375 149 12649.92 31.27 54487.55 88888.00 2016-05-28 06:54:31.500 149 12649.92 31.27 54487.53 88888.00 2016-05-28 06:54:31.625 149 12649.92 31.25 54487.55 88888.00 2016-05-28 06:54:31.750 149 12649.92 31.27 54487.57 88888.00 2016-05-28 06:54:31.875 149 12649.88 31.27 54487.62 88888.00 2016-05-28 06:54:32.000 149 12649.90 31.32 54487.60 88888.00 2016-05-28 06:54:32.125 149 12649.98 31.32 54487.62 88888.00 2016-05-28 06:54:32.250 149 12649.98 31.30 54487.60 88888.00 2016-05-28 06:54:32.375 149 12649.98 31.30 54487.60 88888.00 2016-05-28 06:54:32.500 149 12649.95 31.30 54487.57 88888.00 2016-05-28 06:54:32.625 149 12649.98 31.27 54487.57 88888.00 2016-05-28 06:54:32.750 149 12650.00 31.27 54487.60 88888.00 2016-05-28 06:54:32.875 149 12650.05 31.27 54487.62 88888.00 2016-05-28 06:54:33.000 149 12650.10 31.25 54487.60 88888.00 2016-05-28 06:54:33.125 149 12650.10 31.27 54487.62 88888.00 2016-05-28 06:54:33.250 149 12650.08 31.23 54487.65 88888.00 2016-05-28 06:54:33.375 149 12650.08 31.20 54487.65 88888.00 2016-05-28 06:54:33.500 149 12650.10 31.23 54487.65 88888.00 2016-05-28 06:54:33.625 149 12650.15 31.23 54487.68 88888.00 2016-05-28 06:54:33.750 149 12650.20 31.23 54487.70 88888.00 2016-05-28 06:54:33.875 149 12650.17 31.23 54487.68 88888.00 2016-05-28 06:54:34.000 149 12650.15 31.20 54487.68 88888.00 2016-05-28 06:54:34.125 149 12650.10 31.23 54487.70 88888.00 2016-05-28 06:54:34.250 149 12650.08 31.18 54487.70 88888.00 2016-05-28 06:54:34.375 149 12650.08 31.18 54487.72 88888.00 2016-05-28 06:54:34.500 149 12650.12 31.18 54487.70 88888.00 2016-05-28 06:54:34.625 149 12650.20 31.20 54487.70 88888.00 2016-05-28 06:54:34.750 149 12650.23 31.20 54487.72 88888.00 2016-05-28 06:54:34.875 149 12650.20 31.20 54487.75 88888.00 2016-05-28 06:54:35.000 149 12650.17 31.20 54487.72 88888.00 2016-05-28 06:54:35.125 149 12650.20 31.20 54487.75 88888.00 2016-05-28 06:54:35.250 149 12650.15 31.20 54487.75 88888.00 2016-05-28 06:54:35.375 149 12650.17 31.23 54487.75 88888.00 2016-05-28 06:54:35.500 149 12650.25 31.20 54487.75 88888.00 2016-05-28 06:54:35.625 149 12650.30 31.18 54487.78 88888.00 2016-05-28 06:54:35.750 149 12650.25 31.18 54487.78 88888.00 2016-05-28 06:54:35.875 149 12650.17 31.18 54487.78 88888.00 2016-05-28 06:54:36.000 149 12650.20 31.15 54487.75 88888.00 2016-05-28 06:54:36.125 149 12650.17 31.12 54487.78 88888.00 2016-05-28 06:54:36.250 149 12650.12 31.10 54487.75 88888.00 2016-05-28 06:54:36.375 149 12650.20 31.12 54487.75 88888.00 2016-05-28 06:54:36.500 149 12650.25 31.12 54487.75 88888.00 2016-05-28 06:54:36.625 149 12650.25 31.10 54487.78 88888.00 2016-05-28 06:54:36.750 149 12650.30 31.10 54487.80 88888.00 2016-05-28 06:54:36.875 149 12650.30 31.10 54487.82 88888.00 2016-05-28 06:54:37.000 149 12650.30 31.10 54487.82 88888.00 2016-05-28 06:54:37.125 149 12650.33 31.07 54487.85 88888.00 2016-05-28 06:54:37.250 149 12650.45 31.05 54487.82 88888.00 2016-05-28 06:54:37.375 149 12650.42 31.05 54487.82 88888.00 2016-05-28 06:54:37.500 149 12650.40 31.10 54487.82 88888.00 2016-05-28 06:54:37.625 149 12650.38 31.07 54487.82 88888.00 2016-05-28 06:54:37.750 149 12650.38 31.07 54487.85 88888.00 2016-05-28 06:54:37.875 149 12650.35 31.05 54487.82 88888.00 2016-05-28 06:54:38.000 149 12650.33 31.02 54487.82 88888.00 2016-05-28 06:54:38.125 149 12650.38 31.02 54487.85 88888.00 2016-05-28 06:54:38.250 149 12650.45 30.98 54487.85 88888.00 2016-05-28 06:54:38.375 149 12650.50 31.00 54487.88 88888.00 2016-05-28 06:54:38.500 149 12650.48 30.98 54487.88 88888.00 2016-05-28 06:54:38.625 149 12650.42 31.00 54487.88 88888.00 2016-05-28 06:54:38.750 149 12650.45 31.02 54487.90 88888.00 2016-05-28 06:54:38.875 149 12650.48 31.00 54487.90 88888.00 2016-05-28 06:54:39.000 149 12650.52 30.98 54487.90 88888.00 2016-05-28 06:54:39.125 149 12650.48 30.98 54487.90 88888.00 2016-05-28 06:54:39.250 149 12650.48 30.98 54487.90 88888.00 2016-05-28 06:54:39.375 149 12650.45 30.95 54487.93 88888.00 2016-05-28 06:54:39.500 149 12650.45 30.95 54487.93 88888.00 2016-05-28 06:54:39.625 149 12650.48 30.95 54487.95 88888.00 2016-05-28 06:54:39.750 149 12650.50 30.93 54487.95 88888.00 2016-05-28 06:54:39.875 149 12650.60 30.90 54487.95 88888.00 2016-05-28 06:54:40.000 149 12650.67 30.90 54487.90 88888.00 2016-05-28 06:54:40.125 149 12650.60 30.88 54487.93 88888.00 2016-05-28 06:54:40.250 149 12650.58 30.85 54487.95 88888.00 2016-05-28 06:54:40.375 149 12650.60 30.85 54487.95 88888.00 2016-05-28 06:54:40.500 149 12650.58 30.85 54487.95 88888.00 2016-05-28 06:54:40.625 149 12650.62 30.85 54487.97 88888.00 2016-05-28 06:54:40.750 149 12650.70 30.85 54487.97 88888.00 2016-05-28 06:54:40.875 149 12650.75 30.80 54488.00 88888.00 2016-05-28 06:54:41.000 149 12650.73 30.80 54487.97 88888.00 2016-05-28 06:54:41.125 149 12650.73 30.80 54487.97 88888.00 2016-05-28 06:54:41.250 149 12650.80 30.80 54488.00 88888.00 2016-05-28 06:54:41.375 149 12650.88 30.82 54488.03 88888.00 2016-05-28 06:54:41.500 149 12650.85 30.80 54487.97 88888.00 2016-05-28 06:54:41.625 149 12650.80 30.75 54487.97 88888.00 2016-05-28 06:54:41.750 149 12650.77 30.77 54487.97 88888.00 2016-05-28 06:54:41.875 149 12650.75 30.77 54488.00 88888.00 2016-05-28 06:54:42.000 149 12650.77 30.75 54488.03 88888.00 2016-05-28 06:54:42.125 149 12650.77 30.73 54488.05 88888.00 2016-05-28 06:54:42.250 149 12650.83 30.73 54488.05 88888.00 2016-05-28 06:54:42.375 149 12650.85 30.73 54488.05 88888.00 2016-05-28 06:54:42.500 149 12650.83 30.73 54488.03 88888.00 2016-05-28 06:54:42.625 149 12650.77 30.73 54488.03 88888.00 2016-05-28 06:54:42.750 149 12650.80 30.73 54488.05 88888.00 2016-05-28 06:54:42.875 149 12650.83 30.70 54488.05 88888.00 2016-05-28 06:54:43.000 149 12650.83 30.73 54488.05 88888.00 2016-05-28 06:54:43.125 149 12650.80 30.73 54488.07 88888.00 2016-05-28 06:54:43.250 149 12650.77 30.70 54488.05 88888.00 2016-05-28 06:54:43.375 149 12650.80 30.70 54488.07 88888.00 2016-05-28 06:54:43.500 149 12650.80 30.70 54488.05 88888.00 2016-05-28 06:54:43.625 149 12650.80 30.68 54488.05 88888.00 2016-05-28 06:54:43.750 149 12650.80 30.68 54488.07 88888.00 2016-05-28 06:54:43.875 149 12650.88 30.68 54488.10 88888.00 2016-05-28 06:54:44.000 149 12650.92 30.65 54488.07 88888.00 2016-05-28 06:54:44.125 149 12650.95 30.62 54488.07 88888.00 2016-05-28 06:54:44.250 149 12650.95 30.60 54488.10 88888.00 2016-05-28 06:54:44.375 149 12651.02 30.65 54488.12 88888.00 2016-05-28 06:54:44.500 149 12651.02 30.62 54488.12 88888.00 2016-05-28 06:54:44.625 149 12651.08 30.62 54488.10 88888.00 2016-05-28 06:54:44.750 149 12651.08 30.62 54488.10 88888.00 2016-05-28 06:54:44.875 149 12651.10 30.60 54488.12 88888.00 2016-05-28 06:54:45.000 149 12651.05 30.57 54488.10 88888.00 2016-05-28 06:54:45.125 149 12651.05 30.57 54488.10 88888.00 2016-05-28 06:54:45.250 149 12651.02 30.57 54488.12 88888.00 2016-05-28 06:54:45.375 149 12651.00 30.60 54488.12 88888.00 2016-05-28 06:54:45.500 149 12651.02 30.60 54488.12 88888.00 2016-05-28 06:54:45.625 149 12651.10 30.57 54488.15 88888.00 2016-05-28 06:54:45.750 149 12651.12 30.60 54488.15 88888.00 2016-05-28 06:54:45.875 149 12651.10 30.60 54488.15 88888.00 2016-05-28 06:54:46.000 149 12651.08 30.55 54488.15 88888.00 2016-05-28 06:54:46.125 149 12651.05 30.55 54488.15 88888.00 2016-05-28 06:54:46.250 149 12651.05 30.52 54488.15 88888.00 2016-05-28 06:54:46.375 149 12651.08 30.52 54488.18 88888.00 2016-05-28 06:54:46.500 149 12651.10 30.52 54488.15 88888.00 2016-05-28 06:54:46.625 149 12651.12 30.52 54488.18 88888.00 2016-05-28 06:54:46.750 149 12651.15 30.50 54488.15 88888.00 2016-05-28 06:54:46.875 149 12651.12 30.52 54488.15 88888.00 2016-05-28 06:54:47.000 149 12651.12 30.52 54488.15 88888.00 2016-05-28 06:54:47.125 149 12651.15 30.50 54488.15 88888.00 2016-05-28 06:54:47.250 149 12651.10 30.50 54488.18 88888.00 2016-05-28 06:54:47.375 149 12651.12 30.48 54488.20 88888.00 2016-05-28 06:54:47.500 149 12651.15 30.45 54488.20 88888.00 2016-05-28 06:54:47.625 149 12651.17 30.45 54488.18 88888.00 2016-05-28 06:54:47.750 149 12651.20 30.45 54488.18 88888.00 2016-05-28 06:54:47.875 149 12651.20 30.45 54488.18 88888.00 2016-05-28 06:54:48.000 149 12651.23 30.45 54488.20 88888.00 2016-05-28 06:54:48.125 149 12651.23 30.45 54488.20 88888.00 2016-05-28 06:54:48.250 149 12651.25 30.40 54488.20 88888.00 2016-05-28 06:54:48.375 149 12651.25 30.40 54488.22 88888.00 2016-05-28 06:54:48.500 149 12651.23 30.40 54488.22 88888.00 2016-05-28 06:54:48.625 149 12651.20 30.40 54488.25 88888.00 2016-05-28 06:54:48.750 149 12651.25 30.40 54488.25 88888.00 2016-05-28 06:54:48.875 149 12651.30 30.40 54488.25 88888.00 2016-05-28 06:54:49.000 149 12651.33 30.40 54488.25 88888.00 2016-05-28 06:54:49.125 149 12651.35 30.38 54488.28 88888.00 2016-05-28 06:54:49.250 149 12651.38 30.38 54488.28 88888.00 2016-05-28 06:54:49.375 149 12651.45 30.38 54488.30 88888.00 2016-05-28 06:54:49.500 149 12651.45 30.38 54488.30 88888.00 2016-05-28 06:54:49.625 149 12651.42 30.38 54488.25 88888.00 2016-05-28 06:54:49.750 149 12651.42 30.38 54488.28 88888.00 2016-05-28 06:54:49.875 149 12651.42 30.38 54488.30 88888.00 2016-05-28 06:54:50.000 149 12651.40 30.32 54488.25 88888.00 2016-05-28 06:54:50.125 149 12651.38 30.32 54488.22 88888.00 2016-05-28 06:54:50.250 149 12651.35 30.38 54488.28 88888.00 2016-05-28 06:54:50.375 149 12651.38 30.38 54488.28 88888.00 2016-05-28 06:54:50.500 149 12651.42 30.35 54488.30 88888.00 2016-05-28 06:54:50.625 149 12651.45 30.38 54488.30 88888.00 2016-05-28 06:54:50.750 149 12651.45 30.35 54488.32 88888.00 2016-05-28 06:54:50.875 149 12651.48 30.35 54488.32 88888.00 2016-05-28 06:54:51.000 149 12651.52 30.30 54488.32 88888.00 2016-05-28 06:54:51.125 149 12651.52 30.27 54488.32 88888.00 2016-05-28 06:54:51.250 149 12651.45 30.27 54488.32 88888.00 2016-05-28 06:54:51.375 149 12651.50 30.30 54488.35 88888.00 2016-05-28 06:54:51.500 149 12651.50 30.30 54488.35 88888.00 2016-05-28 06:54:51.625 149 12651.50 30.32 54488.35 88888.00 2016-05-28 06:54:51.750 149 12651.55 30.30 54488.35 88888.00 2016-05-28 06:54:51.875 149 12651.55 30.32 54488.35 88888.00 2016-05-28 06:54:52.000 149 12651.58 30.30 54488.32 88888.00 2016-05-28 06:54:52.125 149 12651.55 30.30 54488.35 88888.00 2016-05-28 06:54:52.250 149 12651.58 30.27 54488.40 88888.00 2016-05-28 06:54:52.375 149 12651.58 30.27 54488.43 88888.00 2016-05-28 06:54:52.500 149 12651.58 30.25 54488.38 88888.00 2016-05-28 06:54:52.625 149 12651.62 30.25 54488.38 88888.00 2016-05-28 06:54:52.750 149 12651.60 30.25 54488.40 88888.00 2016-05-28 06:54:52.875 149 12651.62 30.27 54488.40 88888.00 2016-05-28 06:54:53.000 149 12651.62 30.25 54488.40 88888.00 2016-05-28 06:54:53.125 149 12651.60 30.25 54488.40 88888.00 2016-05-28 06:54:53.250 149 12651.62 30.25 54488.40 88888.00 2016-05-28 06:54:53.375 149 12651.70 30.25 54488.40 88888.00 2016-05-28 06:54:53.500 149 12651.75 30.23 54488.40 88888.00 2016-05-28 06:54:53.625 149 12651.77 30.23 54488.40 88888.00 2016-05-28 06:54:53.750 149 12651.70 30.23 54488.40 88888.00 2016-05-28 06:54:53.875 149 12651.67 30.25 54488.43 88888.00 2016-05-28 06:54:54.000 149 12651.70 30.25 54488.43 88888.00 2016-05-28 06:54:54.125 149 12651.73 30.25 54488.45 88888.00 2016-05-28 06:54:54.250 149 12651.70 30.25 54488.45 88888.00 2016-05-28 06:54:54.375 149 12651.67 30.27 54488.45 88888.00 2016-05-28 06:54:54.500 149 12651.73 30.25 54488.45 88888.00 2016-05-28 06:54:54.625 149 12651.75 30.23 54488.45 88888.00 2016-05-28 06:54:54.750 149 12651.80 30.18 54488.47 88888.00 2016-05-28 06:54:54.875 149 12651.80 30.18 54488.50 88888.00 2016-05-28 06:54:55.000 149 12651.77 30.18 54488.47 88888.00 2016-05-28 06:54:55.125 149 12651.73 30.20 54488.50 88888.00 2016-05-28 06:54:55.250 149 12651.70 30.20 54488.50 88888.00 2016-05-28 06:54:55.375 149 12651.77 30.20 54488.53 88888.00 2016-05-28 06:54:55.500 149 12651.77 30.23 54488.53 88888.00 2016-05-28 06:54:55.625 149 12651.77 30.23 54488.53 88888.00 2016-05-28 06:54:55.750 149 12651.75 30.20 54488.55 88888.00 2016-05-28 06:54:55.875 149 12651.77 30.20 54488.53 88888.00 2016-05-28 06:54:56.000 149 12651.83 30.20 54488.55 88888.00 2016-05-28 06:54:56.125 149 12651.85 30.18 54488.55 88888.00 2016-05-28 06:54:56.250 149 12651.83 30.12 54488.55 88888.00 2016-05-28 06:54:56.375 149 12651.85 30.15 54488.57 88888.00 2016-05-28 06:54:56.500 149 12651.85 30.18 54488.55 88888.00 2016-05-28 06:54:56.625 149 12651.85 30.20 54488.55 88888.00 2016-05-28 06:54:56.750 149 12651.80 30.15 54488.53 88888.00 2016-05-28 06:54:56.875 149 12651.80 30.15 54488.55 88888.00 2016-05-28 06:54:57.000 149 12651.80 30.12 54488.55 88888.00 2016-05-28 06:54:57.125 149 12651.83 30.15 54488.55 88888.00 2016-05-28 06:54:57.250 149 12651.83 30.15 54488.57 88888.00 2016-05-28 06:54:57.375 149 12651.85 30.18 54488.57 88888.00 2016-05-28 06:54:57.500 149 12651.85 30.12 54488.60 88888.00 2016-05-28 06:54:57.625 149 12651.85 30.12 54488.60 88888.00 2016-05-28 06:54:57.750 149 12651.83 30.10 54488.60 88888.00 2016-05-28 06:54:57.875 149 12651.83 30.12 54488.62 88888.00 2016-05-28 06:54:58.000 149 12651.85 30.15 54488.60 88888.00 2016-05-28 06:54:58.125 149 12651.85 30.10 54488.60 88888.00 2016-05-28 06:54:58.250 149 12651.83 30.07 54488.62 88888.00 2016-05-28 06:54:58.375 149 12651.83 30.10 54488.65 88888.00 2016-05-28 06:54:58.500 149 12651.77 30.12 54488.62 88888.00 2016-05-28 06:54:58.625 149 12651.65 30.12 54488.62 88888.00 2016-05-28 06:54:58.750 149 12651.67 30.12 54488.65 88888.00 2016-05-28 06:54:58.875 149 12651.75 30.07 54488.68 88888.00 2016-05-28 06:54:59.000 149 12651.77 30.07 54488.65 88888.00 2016-05-28 06:54:59.125 149 12651.75 30.07 54488.70 88888.00 2016-05-28 06:54:59.250 149 12651.70 30.07 54488.70 88888.00 2016-05-28 06:54:59.375 149 12651.75 30.07 54488.70 88888.00 2016-05-28 06:54:59.500 149 12651.75 30.05 54488.68 88888.00 2016-05-28 06:54:59.625 149 12651.80 30.05 54488.70 88888.00 2016-05-28 06:54:59.750 149 12651.77 30.05 54488.70 88888.00 2016-05-28 06:54:59.875 149 12651.70 30.05 54488.70 88888.00 2016-05-28 06:55:00.000 149 12651.67 30.05 54488.70 88888.00 2016-05-28 06:55:00.125 149 12651.70 30.07 54488.72 88888.00 2016-05-28 06:55:00.250 149 12651.70 30.02 54488.75 88888.00 2016-05-28 06:55:00.375 149 12651.73 30.02 54488.75 88888.00 2016-05-28 06:55:00.500 149 12651.83 30.02 54488.75 88888.00 2016-05-28 06:55:00.625 149 12651.90 30.05 54488.75 88888.00 2016-05-28 06:55:00.750 149 12651.88 30.05 54488.78 88888.00 2016-05-28 06:55:00.875 149 12651.83 30.07 54488.78 88888.00 2016-05-28 06:55:01.000 149 12651.77 30.02 54488.75 88888.00 2016-05-28 06:55:01.125 149 12651.73 30.02 54488.78 88888.00 2016-05-28 06:55:01.250 149 12651.75 30.02 54488.78 88888.00 2016-05-28 06:55:01.375 149 12651.75 30.02 54488.78 88888.00 2016-05-28 06:55:01.500 149 12651.75 30.05 54488.78 88888.00 2016-05-28 06:55:01.625 149 12651.77 30.05 54488.78 88888.00 2016-05-28 06:55:01.750 149 12651.85 30.05 54488.78 88888.00 2016-05-28 06:55:01.875 149 12651.88 30.02 54488.78 88888.00 2016-05-28 06:55:02.000 149 12651.77 30.02 54488.78 88888.00 2016-05-28 06:55:02.125 149 12651.77 30.05 54488.78 88888.00 2016-05-28 06:55:02.250 149 12651.77 30.05 54488.82 88888.00 2016-05-28 06:55:02.375 149 12651.83 30.02 54488.85 88888.00 2016-05-28 06:55:02.500 149 12651.85 30.02 54488.80 88888.00 2016-05-28 06:55:02.625 149 12651.85 30.02 54488.82 88888.00 2016-05-28 06:55:02.750 149 12651.80 30.02 54488.85 88888.00 2016-05-28 06:55:02.875 149 12651.75 30.05 54488.85 88888.00 2016-05-28 06:55:03.000 149 12651.75 30.02 54488.82 88888.00 2016-05-28 06:55:03.125 149 12651.75 30.02 54488.82 88888.00 2016-05-28 06:55:03.250 149 12651.75 30.02 54488.85 88888.00 2016-05-28 06:55:03.375 149 12651.77 30.00 54488.85 88888.00 2016-05-28 06:55:03.500 149 12651.75 29.98 54488.88 88888.00 2016-05-28 06:55:03.625 149 12651.70 29.93 54488.88 88888.00 2016-05-28 06:55:03.750 149 12651.73 29.98 54488.88 88888.00 2016-05-28 06:55:03.875 149 12651.77 29.98 54488.90 88888.00 2016-05-28 06:55:04.000 149 12651.80 29.98 54488.88 88888.00 2016-05-28 06:55:04.125 149 12651.75 29.93 54488.88 88888.00 2016-05-28 06:55:04.250 149 12651.75 29.95 54488.88 88888.00 2016-05-28 06:55:04.375 149 12651.75 29.98 54488.88 88888.00 2016-05-28 06:55:04.500 149 12651.73 29.98 54488.85 88888.00 2016-05-28 06:55:04.625 149 12651.75 29.95 54488.88 88888.00 2016-05-28 06:55:04.750 149 12651.83 29.93 54488.88 88888.00 2016-05-28 06:55:04.875 149 12651.85 29.93 54488.90 88888.00 2016-05-28 06:55:05.000 149 12651.88 29.93 54488.90 88888.00 2016-05-28 06:55:05.125 149 12651.88 29.93 54488.93 88888.00 2016-05-28 06:55:05.250 149 12651.85 29.90 54488.93 88888.00 2016-05-28 06:55:05.375 149 12651.88 29.95 54488.93 88888.00 2016-05-28 06:55:05.500 149 12651.88 29.98 54488.93 88888.00 2016-05-28 06:55:05.625 149 12651.83 29.93 54488.95 88888.00 2016-05-28 06:55:05.750 149 12651.83 29.88 54488.95 88888.00 2016-05-28 06:55:05.875 149 12651.88 29.88 54488.95 88888.00 2016-05-28 06:55:06.000 149 12651.85 29.90 54488.95 88888.00 2016-05-28 06:55:06.125 149 12651.80 29.88 54488.97 88888.00 2016-05-28 06:55:06.250 149 12651.83 29.88 54488.97 88888.00 2016-05-28 06:55:06.375 149 12651.85 29.88 54488.97 88888.00 2016-05-28 06:55:06.500 149 12651.88 29.88 54488.95 88888.00 2016-05-28 06:55:06.625 149 12651.83 29.88 54488.97 88888.00 2016-05-28 06:55:06.750 149 12651.77 29.95 54489.00 88888.00 2016-05-28 06:55:06.875 149 12651.75 29.93 54489.00 88888.00 2016-05-28 06:55:07.000 149 12651.77 29.88 54489.03 88888.00 2016-05-28 06:55:07.125 149 12651.77 29.85 54489.03 88888.00 2016-05-28 06:55:07.250 149 12651.77 29.90 54489.05 88888.00 2016-05-28 06:55:07.375 149 12651.80 29.88 54489.00 88888.00 2016-05-28 06:55:07.500 149 12651.80 29.88 54489.00 88888.00 2016-05-28 06:55:07.625 149 12651.85 29.85 54489.00 88888.00 2016-05-28 06:55:07.750 149 12651.85 29.82 54489.03 88888.00 2016-05-28 06:55:07.875 149 12651.85 29.80 54489.03 88888.00 2016-05-28 06:55:08.000 149 12651.88 29.80 54489.03 88888.00 2016-05-28 06:55:08.125 149 12651.85 29.77 54489.05 88888.00 2016-05-28 06:55:08.250 149 12651.80 29.75 54489.07 88888.00 2016-05-28 06:55:08.375 149 12651.85 29.77 54489.05 88888.00 2016-05-28 06:55:08.500 149 12651.83 29.82 54489.07 88888.00 2016-05-28 06:55:08.625 149 12651.88 29.82 54489.10 88888.00 2016-05-28 06:55:08.750 149 12651.85 29.80 54489.10 88888.00 2016-05-28 06:55:08.875 149 12651.77 29.80 54489.10 88888.00 2016-05-28 06:55:09.000 149 12651.80 29.77 54489.10 88888.00 2016-05-28 06:55:09.125 149 12651.83 29.75 54489.12 88888.00 2016-05-28 06:55:09.250 149 12651.77 29.75 54489.10 88888.00 2016-05-28 06:55:09.375 149 12651.83 29.77 54489.12 88888.00 2016-05-28 06:55:09.500 149 12651.83 29.77 54489.12 88888.00 2016-05-28 06:55:09.625 149 12651.80 29.73 54489.12 88888.00 2016-05-28 06:55:09.750 149 12651.80 29.73 54489.15 88888.00 2016-05-28 06:55:09.875 149 12651.83 29.73 54489.15 88888.00 2016-05-28 06:55:10.000 149 12651.80 29.73 54489.12 88888.00 2016-05-28 06:55:10.125 149 12651.80 29.73 54489.18 88888.00 2016-05-28 06:55:10.250 149 12651.80 29.73 54489.15 88888.00 2016-05-28 06:55:10.375 149 12651.85 29.75 54489.20 88888.00 2016-05-28 06:55:10.500 149 12651.90 29.75 54489.18 88888.00 2016-05-28 06:55:10.625 149 12651.90 29.73 54489.18 88888.00 2016-05-28 06:55:10.750 149 12651.85 29.73 54489.22 88888.00 2016-05-28 06:55:10.875 149 12651.83 29.68 54489.20 88888.00 2016-05-28 06:55:11.000 149 12651.85 29.73 54489.22 88888.00 2016-05-28 06:55:11.125 149 12651.85 29.68 54489.22 88888.00 2016-05-28 06:55:11.250 149 12651.90 29.65 54489.22 88888.00 2016-05-28 06:55:11.375 149 12651.92 29.65 54489.22 88888.00 2016-05-28 06:55:11.500 149 12651.85 29.65 54489.22 88888.00 2016-05-28 06:55:11.625 149 12651.83 29.65 54489.25 88888.00 2016-05-28 06:55:11.750 149 12651.85 29.68 54489.25 88888.00 2016-05-28 06:55:11.875 149 12651.92 29.68 54489.28 88888.00 2016-05-28 06:55:12.000 149 12651.95 29.68 54489.28 88888.00 2016-05-28 06:55:12.125 149 12651.95 29.62 54489.30 88888.00 2016-05-28 06:55:12.250 149 12651.92 29.60 54489.32 88888.00 2016-05-28 06:55:12.375 149 12651.95 29.62 54489.32 88888.00 2016-05-28 06:55:12.500 149 12651.90 29.65 54489.30 88888.00 2016-05-28 06:55:12.625 149 12651.85 29.65 54489.30 88888.00 2016-05-28 06:55:12.750 149 12651.88 29.65 54489.28 88888.00 2016-05-28 06:55:12.875 149 12651.90 29.68 54489.30 88888.00 2016-05-28 06:55:13.000 149 12651.92 29.62 54489.32 88888.00 2016-05-28 06:55:13.125 149 12651.90 29.62 54489.38 88888.00 2016-05-28 06:55:13.250 149 12651.90 29.62 54489.38 88888.00 2016-05-28 06:55:13.375 149 12651.95 29.65 54489.38 88888.00 2016-05-28 06:55:13.500 149 12651.98 29.62 54489.35 88888.00 2016-05-28 06:55:13.625 149 12651.98 29.60 54489.40 88888.00 2016-05-28 06:55:13.750 149 12651.92 29.60 54489.40 88888.00 2016-05-28 06:55:13.875 149 12651.88 29.62 54489.40 88888.00 2016-05-28 06:55:14.000 149 12651.95 29.62 54489.38 88888.00 2016-05-28 06:55:14.125 149 12651.98 29.60 54489.40 88888.00 2016-05-28 06:55:14.250 149 12651.95 29.60 54489.40 88888.00 2016-05-28 06:55:14.375 149 12651.95 29.60 54489.40 88888.00 2016-05-28 06:55:14.500 149 12651.95 29.60 54489.40 88888.00 2016-05-28 06:55:14.625 149 12651.92 29.62 54489.40 88888.00 2016-05-28 06:55:14.750 149 12651.98 29.55 54489.43 88888.00 2016-05-28 06:55:14.875 149 12651.98 29.60 54489.43 88888.00 2016-05-28 06:55:15.000 149 12652.02 29.60 54489.40 88888.00 2016-05-28 06:55:15.125 149 12652.05 29.57 54489.40 88888.00 2016-05-28 06:55:15.250 149 12652.02 29.55 54489.43 88888.00 2016-05-28 06:55:15.375 149 12652.08 29.57 54489.45 88888.00 2016-05-28 06:55:15.500 149 12652.10 29.55 54489.45 88888.00 2016-05-28 06:55:15.625 149 12652.15 29.55 54489.45 88888.00 2016-05-28 06:55:15.750 149 12652.17 29.57 54489.47 88888.00 2016-05-28 06:55:15.875 149 12652.17 29.55 54489.47 88888.00 2016-05-28 06:55:16.000 149 12652.12 29.57 54489.45 88888.00 2016-05-28 06:55:16.125 149 12652.12 29.57 54489.47 88888.00 2016-05-28 06:55:16.250 149 12652.10 29.57 54489.47 88888.00 2016-05-28 06:55:16.375 149 12652.12 29.55 54489.47 88888.00 2016-05-28 06:55:16.500 149 12652.17 29.55 54489.47 88888.00 2016-05-28 06:55:16.625 149 12652.20 29.57 54489.50 88888.00 2016-05-28 06:55:16.750 149 12652.23 29.52 54489.47 88888.00 2016-05-28 06:55:16.875 149 12652.23 29.52 54489.47 88888.00 2016-05-28 06:55:17.000 149 12652.23 29.52 54489.47 88888.00 2016-05-28 06:55:17.125 149 12652.30 29.52 54489.50 88888.00 2016-05-28 06:55:17.250 149 12652.25 29.52 54489.53 88888.00 2016-05-28 06:55:17.375 149 12652.20 29.50 54489.50 88888.00 2016-05-28 06:55:17.500 149 12652.23 29.50 54489.50 88888.00 2016-05-28 06:55:17.625 149 12652.27 29.50 54489.53 88888.00 2016-05-28 06:55:17.750 149 12652.35 29.50 54489.55 88888.00 2016-05-28 06:55:17.875 149 12652.35 29.50 54489.55 88888.00 2016-05-28 06:55:18.000 149 12652.38 29.50 54489.57 88888.00 2016-05-28 06:55:18.125 149 12652.35 29.48 54489.57 88888.00 2016-05-28 06:55:18.250 149 12652.38 29.45 54489.55 88888.00 2016-05-28 06:55:18.375 149 12652.38 29.48 54489.55 88888.00 2016-05-28 06:55:18.500 149 12652.38 29.48 54489.57 88888.00 2016-05-28 06:55:18.625 149 12652.33 29.45 54489.57 88888.00 2016-05-28 06:55:18.750 149 12652.30 29.43 54489.57 88888.00 2016-05-28 06:55:18.875 149 12652.38 29.43 54489.57 88888.00 2016-05-28 06:55:19.000 149 12652.40 29.43 54489.60 88888.00 2016-05-28 06:55:19.125 149 12652.45 29.45 54489.62 88888.00 2016-05-28 06:55:19.250 149 12652.45 29.43 54489.60 88888.00 2016-05-28 06:55:19.375 149 12652.40 29.48 54489.62 88888.00 2016-05-28 06:55:19.500 149 12652.38 29.45 54489.62 88888.00 2016-05-28 06:55:19.625 149 12652.40 29.43 54489.60 88888.00 2016-05-28 06:55:19.750 149 12652.45 29.43 54489.60 88888.00 2016-05-28 06:55:19.875 149 12652.48 29.45 54489.62 88888.00 2016-05-28 06:55:20.000 149 12652.50 29.45 54489.62 88888.00 2016-05-28 06:55:20.125 149 12652.48 29.43 54489.65 88888.00 2016-05-28 06:55:20.250 149 12652.45 29.38 54489.65 88888.00 2016-05-28 06:55:20.375 149 12652.52 29.38 54489.65 88888.00 2016-05-28 06:55:20.500 149 12652.52 29.38 54489.65 88888.00 2016-05-28 06:55:20.625 149 12652.52 29.35 54489.65 88888.00 2016-05-28 06:55:20.750 149 12652.52 29.35 54489.65 88888.00 2016-05-28 06:55:20.875 149 12652.55 29.35 54489.70 88888.00 2016-05-28 06:55:21.000 149 12652.60 29.38 54489.72 88888.00 2016-05-28 06:55:21.125 149 12652.60 29.38 54489.72 88888.00 2016-05-28 06:55:21.250 149 12652.55 29.35 54489.72 88888.00 2016-05-28 06:55:21.375 149 12652.60 29.30 54489.72 88888.00 2016-05-28 06:55:21.500 149 12652.60 29.27 54489.72 88888.00 2016-05-28 06:55:21.625 149 12652.55 29.25 54489.72 88888.00 2016-05-28 06:55:21.750 149 12652.67 29.27 54489.75 88888.00 2016-05-28 06:55:21.875 149 12652.75 29.27 54489.75 88888.00 2016-05-28 06:55:22.000 149 12652.77 29.27 54489.72 88888.00 2016-05-28 06:55:22.125 149 12652.77 29.30 54489.75 88888.00 2016-05-28 06:55:22.250 149 12652.73 29.27 54489.78 88888.00 2016-05-28 06:55:22.375 149 12652.75 29.30 54489.75 88888.00 2016-05-28 06:55:22.500 149 12652.73 29.27 54489.78 88888.00 2016-05-28 06:55:22.625 149 12652.75 29.25 54489.78 88888.00 2016-05-28 06:55:22.750 149 12652.75 29.25 54489.78 88888.00 2016-05-28 06:55:22.875 149 12652.75 29.25 54489.80 88888.00 2016-05-28 06:55:23.000 149 12652.77 29.23 54489.78 88888.00 2016-05-28 06:55:23.125 149 12652.80 29.20 54489.80 88888.00 2016-05-28 06:55:23.250 149 12652.77 29.23 54489.82 88888.00 2016-05-28 06:55:23.375 149 12652.77 29.23 54489.82 88888.00 2016-05-28 06:55:23.500 149 12652.73 29.20 54489.82 88888.00 2016-05-28 06:55:23.625 149 12652.75 29.18 54489.82 88888.00 2016-05-28 06:55:23.750 149 12652.75 29.20 54489.85 88888.00 2016-05-28 06:55:23.875 149 12652.75 29.20 54489.88 88888.00 2016-05-28 06:55:24.000 149 12652.77 29.15 54489.88 88888.00 2016-05-28 06:55:24.125 149 12652.75 29.15 54489.88 88888.00 2016-05-28 06:55:24.250 149 12652.75 29.12 54489.88 88888.00 2016-05-28 06:55:24.375 149 12652.75 29.10 54489.85 88888.00 2016-05-28 06:55:24.500 149 12652.80 29.10 54489.88 88888.00 2016-05-28 06:55:24.625 149 12652.85 29.12 54489.88 88888.00 2016-05-28 06:55:24.750 149 12652.85 29.12 54489.88 88888.00 2016-05-28 06:55:24.875 149 12652.83 29.10 54489.90 88888.00 2016-05-28 06:55:25.000 149 12652.80 29.10 54489.93 88888.00 2016-05-28 06:55:25.125 149 12652.83 29.10 54489.90 88888.00 2016-05-28 06:55:25.250 149 12652.90 29.10 54489.95 88888.00 2016-05-28 06:55:25.375 149 12652.98 29.10 54489.95 88888.00 2016-05-28 06:55:25.500 149 12653.00 29.10 54489.95 88888.00 2016-05-28 06:55:25.625 149 12653.00 29.10 54489.95 88888.00 2016-05-28 06:55:25.750 149 12652.98 29.10 54489.95 88888.00 2016-05-28 06:55:25.875 149 12652.98 29.07 54489.97 88888.00 2016-05-28 06:55:26.000 149 12653.00 29.07 54489.95 88888.00 2016-05-28 06:55:26.125 149 12652.98 29.07 54489.95 88888.00 2016-05-28 06:55:26.250 149 12652.92 29.05 54489.97 88888.00 2016-05-28 06:55:26.375 149 12652.92 29.05 54489.97 88888.00 2016-05-28 06:55:26.500 149 12652.95 29.05 54490.03 88888.00 2016-05-28 06:55:26.625 149 12653.05 29.05 54490.03 88888.00 2016-05-28 06:55:26.750 149 12653.00 29.02 54490.03 88888.00 2016-05-28 06:55:26.875 149 12653.00 29.02 54490.05 88888.00 2016-05-28 06:55:27.000 149 12653.00 28.98 54490.03 88888.00 2016-05-28 06:55:27.125 149 12653.02 29.00 54490.03 88888.00 2016-05-28 06:55:27.250 149 12653.02 29.00 54490.05 88888.00 2016-05-28 06:55:27.375 149 12653.00 29.02 54490.07 88888.00 2016-05-28 06:55:27.500 149 12653.00 29.00 54490.07 88888.00 2016-05-28 06:55:27.625 149 12653.05 29.00 54490.10 88888.00 2016-05-28 06:55:27.750 149 12653.02 29.00 54490.10 88888.00 2016-05-28 06:55:27.875 149 12652.98 29.00 54490.10 88888.00 2016-05-28 06:55:28.000 149 12653.02 29.00 54490.07 88888.00 2016-05-28 06:55:28.125 149 12653.12 28.95 54490.10 88888.00 2016-05-28 06:55:28.250 149 12653.15 28.93 54490.12 88888.00 2016-05-28 06:55:28.375 149 12653.20 28.98 54490.12 88888.00 2016-05-28 06:55:28.500 149 12653.20 28.95 54490.12 88888.00 2016-05-28 06:55:28.625 149 12653.15 28.93 54490.15 88888.00 2016-05-28 06:55:28.750 149 12653.15 28.90 54490.15 88888.00 2016-05-28 06:55:28.875 149 12653.17 28.90 54490.15 88888.00 2016-05-28 06:55:29.000 149 12653.17 28.88 54490.15 88888.00 2016-05-28 06:55:29.125 149 12653.20 28.88 54490.15 88888.00 2016-05-28 06:55:29.250 149 12653.23 28.88 54490.20 88888.00 2016-05-28 06:55:29.375 149 12653.30 28.90 54490.18 88888.00 2016-05-28 06:55:29.500 149 12653.27 28.93 54490.18 88888.00 2016-05-28 06:55:29.625 149 12653.30 28.90 54490.18 88888.00 2016-05-28 06:55:29.750 149 12653.33 28.90 54490.20 88888.00 2016-05-28 06:55:29.875 149 12653.35 28.88 54490.18 88888.00 2016-05-28 06:55:30.000 149 12653.40 28.88 54490.18 88888.00 2016-05-28 06:55:30.125 149 12653.40 28.88 54490.20 88888.00 2016-05-28 06:55:30.250 149 12653.38 28.88 54490.25 88888.00 2016-05-28 06:55:30.375 149 12653.38 28.85 54490.28 88888.00 2016-05-28 06:55:30.500 149 12653.38 28.85 54490.25 88888.00 2016-05-28 06:55:30.625 149 12653.35 28.85 54490.22 88888.00 2016-05-28 06:55:30.750 149 12653.35 28.85 54490.25 88888.00 2016-05-28 06:55:30.875 149 12653.35 28.82 54490.28 88888.00 2016-05-28 06:55:31.000 149 12653.33 28.82 54490.28 88888.00 2016-05-28 06:55:31.125 149 12653.35 28.85 54490.28 88888.00 2016-05-28 06:55:31.250 149 12653.35 28.82 54490.32 88888.00 2016-05-28 06:55:31.375 149 12653.48 28.82 54490.32 88888.00 2016-05-28 06:55:31.500 149 12653.48 28.82 54490.30 88888.00 2016-05-28 06:55:31.625 149 12653.42 28.80 54490.32 88888.00 2016-05-28 06:55:31.750 149 12653.45 28.82 54490.32 88888.00 2016-05-28 06:55:31.875 149 12653.50 28.85 54490.35 88888.00 2016-05-28 06:55:32.000 149 12653.45 28.82 54490.38 88888.00 2016-05-28 06:55:32.125 149 12653.45 28.80 54490.35 88888.00 2016-05-28 06:55:32.250 149 12653.42 28.77 54490.38 88888.00 2016-05-28 06:55:32.375 149 12653.52 28.82 54490.38 88888.00 2016-05-28 06:55:32.500 149 12653.55 28.82 54490.38 88888.00 2016-05-28 06:55:32.625 149 12653.55 28.80 54490.40 88888.00 2016-05-28 06:55:32.750 149 12653.52 28.77 54490.40 88888.00 2016-05-28 06:55:32.875 149 12653.58 28.80 54490.40 88888.00 2016-05-28 06:55:33.000 149 12653.60 28.82 54490.40 88888.00 2016-05-28 06:55:33.125 149 12653.67 28.77 54490.43 88888.00 2016-05-28 06:55:33.250 149 12653.73 28.75 54490.45 88888.00 2016-05-28 06:55:33.375 149 12653.70 28.77 54490.45 88888.00 2016-05-28 06:55:33.500 149 12653.65 28.77 54490.45 88888.00 2016-05-28 06:55:33.625 149 12653.65 28.77 54490.45 88888.00 2016-05-28 06:55:33.750 149 12653.65 28.77 54490.40 88888.00 2016-05-28 06:55:33.875 149 12653.65 28.77 54490.43 88888.00 2016-05-28 06:55:34.000 149 12653.70 28.75 54490.40 88888.00 2016-05-28 06:55:34.125 149 12653.65 28.75 54490.45 88888.00 2016-05-28 06:55:34.250 149 12653.65 28.75 54490.45 88888.00 2016-05-28 06:55:34.375 149 12653.65 28.75 54490.45 88888.00 2016-05-28 06:55:34.500 149 12653.67 28.75 54490.47 88888.00 2016-05-28 06:55:34.625 149 12653.67 28.75 54490.45 88888.00 2016-05-28 06:55:34.750 149 12653.70 28.77 54490.45 88888.00 2016-05-28 06:55:34.875 149 12653.75 28.75 54490.47 88888.00 2016-05-28 06:55:35.000 149 12653.77 28.77 54490.50 88888.00 2016-05-28 06:55:35.125 149 12653.83 28.80 54490.53 88888.00 2016-05-28 06:55:35.250 149 12653.90 28.80 54490.50 88888.00 2016-05-28 06:55:35.375 149 12653.85 28.77 54490.53 88888.00 2016-05-28 06:55:35.500 149 12653.83 28.77 54490.50 88888.00 2016-05-28 06:55:35.625 149 12653.90 28.77 54490.50 88888.00 2016-05-28 06:55:35.750 149 12654.00 28.80 54490.53 88888.00 2016-05-28 06:55:35.875 149 12654.02 28.77 54490.55 88888.00 2016-05-28 06:55:36.000 149 12654.05 28.75 54490.55 88888.00 2016-05-28 06:55:36.125 149 12654.08 28.77 54490.57 88888.00 2016-05-28 06:55:36.250 149 12654.12 28.77 54490.57 88888.00 2016-05-28 06:55:36.375 149 12654.15 28.80 54490.60 88888.00 2016-05-28 06:55:36.500 149 12654.15 28.80 54490.60 88888.00 2016-05-28 06:55:36.625 149 12654.15 28.80 54490.62 88888.00 2016-05-28 06:55:36.750 149 12654.20 28.82 54490.60 88888.00 2016-05-28 06:55:36.875 149 12654.27 28.82 54490.60 88888.00 2016-05-28 06:55:37.000 149 12654.27 28.80 54490.60 88888.00 2016-05-28 06:55:37.125 149 12654.27 28.82 54490.62 88888.00 2016-05-28 06:55:37.250 149 12654.27 28.80 54490.62 88888.00 2016-05-28 06:55:37.375 149 12654.27 28.82 54490.65 88888.00 2016-05-28 06:55:37.500 149 12654.30 28.85 54490.68 88888.00 2016-05-28 06:55:37.625 149 12654.27 28.85 54490.70 88888.00 2016-05-28 06:55:37.750 149 12654.27 28.82 54490.68 88888.00 2016-05-28 06:55:37.875 149 12654.33 28.82 54490.68 88888.00 2016-05-28 06:55:38.000 149 12654.35 28.82 54490.68 88888.00 2016-05-28 06:55:38.125 149 12654.42 28.85 54490.70 88888.00 2016-05-28 06:55:38.250 149 12654.48 28.82 54490.72 88888.00 2016-05-28 06:55:38.375 149 12654.50 28.82 54490.72 88888.00 2016-05-28 06:55:38.500 149 12654.50 28.85 54490.72 88888.00 2016-05-28 06:55:38.625 149 12654.45 28.85 54490.72 88888.00 2016-05-28 06:55:38.750 149 12654.50 28.85 54490.72 88888.00 2016-05-28 06:55:38.875 149 12654.58 28.85 54490.70 88888.00 2016-05-28 06:55:39.000 149 12654.55 28.88 54490.72 88888.00 2016-05-28 06:55:39.125 149 12654.52 28.90 54490.72 88888.00 2016-05-28 06:55:39.250 149 12654.50 28.88 54490.70 88888.00 2016-05-28 06:55:39.375 149 12654.62 28.88 54490.72 88888.00 2016-05-28 06:55:39.500 149 12654.65 28.88 54490.72 88888.00 2016-05-28 06:55:39.625 149 12654.73 28.90 54490.72 88888.00 2016-05-28 06:55:39.750 149 12654.75 28.93 54490.72 88888.00 2016-05-28 06:55:39.875 149 12654.75 28.90 54490.75 88888.00 2016-05-28 06:55:40.000 149 12654.73 28.85 54490.75 88888.00 2016-05-28 06:55:40.125 149 12654.75 28.88 54490.75 88888.00 2016-05-28 06:55:40.250 149 12654.77 28.93 54490.82 88888.00 2016-05-28 06:55:40.375 149 12654.80 29.00 54490.80 88888.00 2016-05-28 06:55:40.500 149 12654.77 29.00 54490.82 88888.00 2016-05-28 06:55:40.625 149 12654.83 28.98 54490.80 88888.00 2016-05-28 06:55:40.750 149 12654.92 28.95 54490.78 88888.00 2016-05-28 06:55:40.875 149 12654.95 29.00 54490.82 88888.00 2016-05-28 06:55:41.000 149 12654.90 29.05 54490.82 88888.00 2016-05-28 06:55:41.125 149 12654.92 29.02 54490.85 88888.00 2016-05-28 06:55:41.250 149 12655.02 29.02 54490.88 88888.00 2016-05-28 06:55:41.375 149 12655.10 29.07 54490.88 88888.00 2016-05-28 06:55:41.500 149 12655.12 29.07 54490.85 88888.00 2016-05-28 06:55:41.625 149 12655.15 29.07 54490.88 88888.00 2016-05-28 06:55:41.750 149 12655.15 29.10 54490.88 88888.00 2016-05-28 06:55:41.875 149 12655.15 29.12 54490.85 88888.00 2016-05-28 06:55:42.000 149 12655.12 29.12 54490.82 88888.00 2016-05-28 06:55:42.125 149 12655.10 29.12 54490.88 88888.00 2016-05-28 06:55:42.250 149 12655.12 29.10 54490.90 88888.00 2016-05-28 06:55:42.375 149 12655.17 29.12 54490.90 88888.00 2016-05-28 06:55:42.500 149 12655.20 29.18 54490.88 88888.00 2016-05-28 06:55:42.625 149 12655.20 29.20 54490.88 88888.00 2016-05-28 06:55:42.750 149 12655.20 29.18 54490.88 88888.00 2016-05-28 06:55:42.875 149 12655.25 29.20 54490.90 88888.00 2016-05-28 06:55:43.000 149 12655.30 29.23 54490.90 88888.00 2016-05-28 06:55:43.125 149 12655.27 29.20 54490.93 88888.00 2016-05-28 06:55:43.250 149 12655.30 29.23 54490.93 88888.00 2016-05-28 06:55:43.375 149 12655.33 29.25 54490.88 88888.00 2016-05-28 06:55:43.500 149 12655.40 29.27 54490.93 88888.00 2016-05-28 06:55:43.625 149 12655.38 29.25 54490.97 88888.00 2016-05-28 06:55:43.750 149 12655.40 29.27 54490.97 88888.00 2016-05-28 06:55:43.875 149 12655.45 29.25 54491.00 88888.00 2016-05-28 06:55:44.000 149 12655.52 29.27 54490.97 88888.00 2016-05-28 06:55:44.125 149 12655.50 29.27 54491.00 88888.00 2016-05-28 06:55:44.250 149 12655.52 29.32 54491.05 88888.00 2016-05-28 06:55:44.375 149 12655.60 29.35 54491.05 88888.00 2016-05-28 06:55:44.500 149 12655.60 29.38 54491.05 88888.00 2016-05-28 06:55:44.625 149 12655.60 29.38 54491.05 88888.00 2016-05-28 06:55:44.750 149 12655.67 29.38 54491.03 88888.00 2016-05-28 06:55:44.875 149 12655.75 29.38 54491.03 88888.00 2016-05-28 06:55:45.000 149 12655.80 29.40 54491.03 88888.00 2016-05-28 06:55:45.125 149 12655.80 29.43 54491.05 88888.00 2016-05-28 06:55:45.250 149 12655.83 29.43 54491.10 88888.00 2016-05-28 06:55:45.375 149 12655.85 29.45 54491.07 88888.00 2016-05-28 06:55:45.500 149 12655.80 29.45 54491.07 88888.00 2016-05-28 06:55:45.625 149 12655.80 29.43 54491.07 88888.00 2016-05-28 06:55:45.750 149 12655.83 29.45 54491.07 88888.00 2016-05-28 06:55:45.875 149 12655.85 29.50 54491.10 88888.00 2016-05-28 06:55:46.000 149 12655.90 29.50 54491.10 88888.00 2016-05-28 06:55:46.125 149 12655.92 29.50 54491.12 88888.00 2016-05-28 06:55:46.250 149 12655.90 29.52 54491.15 88888.00 2016-05-28 06:55:46.375 149 12655.95 29.55 54491.15 88888.00 2016-05-28 06:55:46.500 149 12656.00 29.55 54491.15 88888.00 2016-05-28 06:55:46.625 149 12656.00 29.57 54491.15 88888.00 2016-05-28 06:55:46.750 149 12655.98 29.60 54491.18 88888.00 2016-05-28 06:55:46.875 149 12656.00 29.60 54491.18 88888.00 2016-05-28 06:55:47.000 149 12656.02 29.62 54491.20 88888.00 2016-05-28 06:55:47.125 149 12656.02 29.62 54491.20 88888.00 2016-05-28 06:55:47.250 149 12656.00 29.62 54491.22 88888.00 2016-05-28 06:55:47.375 149 12656.02 29.62 54491.20 88888.00 2016-05-28 06:55:47.500 149 12656.02 29.62 54491.22 88888.00 2016-05-28 06:55:47.625 149 12656.02 29.65 54491.25 88888.00 2016-05-28 06:55:47.750 149 12656.05 29.68 54491.25 88888.00 2016-05-28 06:55:47.875 149 12656.12 29.70 54491.25 88888.00 2016-05-28 06:55:48.000 149 12656.15 29.68 54491.25 88888.00 2016-05-28 06:55:48.125 149 12656.08 29.73 54491.28 88888.00 2016-05-28 06:55:48.250 149 12656.02 29.73 54491.32 88888.00 2016-05-28 06:55:48.375 149 12656.08 29.75 54491.30 88888.00 2016-05-28 06:55:48.500 149 12656.10 29.73 54491.30 88888.00 2016-05-28 06:55:48.625 149 12656.15 29.73 54491.30 88888.00 2016-05-28 06:55:48.750 149 12656.15 29.77 54491.32 88888.00 2016-05-28 06:55:48.875 149 12656.12 29.75 54491.35 88888.00 2016-05-28 06:55:49.000 149 12656.15 29.77 54491.35 88888.00 2016-05-28 06:55:49.125 149 12656.17 29.82 54491.38 88888.00 2016-05-28 06:55:49.250 149 12656.27 29.80 54491.38 88888.00 2016-05-28 06:55:49.375 149 12656.42 29.85 54491.38 88888.00 2016-05-28 06:55:49.500 149 12656.40 29.80 54491.40 88888.00 2016-05-28 06:55:49.625 149 12656.33 29.85 54491.40 88888.00 2016-05-28 06:55:49.750 149 12656.33 29.90 54491.45 88888.00 2016-05-28 06:55:49.875 149 12656.33 29.90 54491.43 88888.00 2016-05-28 06:55:50.000 149 12656.33 29.90 54491.40 88888.00 2016-05-28 06:55:50.125 149 12656.35 29.90 54491.40 88888.00 2016-05-28 06:55:50.250 149 12656.40 29.93 54491.45 88888.00 2016-05-28 06:55:50.375 149 12656.42 29.98 54491.45 88888.00 2016-05-28 06:55:50.500 149 12656.40 29.98 54491.45 88888.00 2016-05-28 06:55:50.625 149 12656.45 29.95 54491.47 88888.00 2016-05-28 06:55:50.750 149 12656.45 30.00 54491.47 88888.00 2016-05-28 06:55:50.875 149 12656.42 30.00 54491.47 88888.00 2016-05-28 06:55:51.000 149 12656.48 30.02 54491.47 88888.00 2016-05-28 06:55:51.125 149 12656.50 30.02 54491.50 88888.00 2016-05-28 06:55:51.250 149 12656.55 30.05 54491.53 88888.00 2016-05-28 06:55:51.375 149 12656.60 30.05 54491.53 88888.00 2016-05-28 06:55:51.500 149 12656.60 30.02 54491.55 88888.00 2016-05-28 06:55:51.625 149 12656.58 30.05 54491.57 88888.00 2016-05-28 06:55:51.750 149 12656.58 30.07 54491.57 88888.00 2016-05-28 06:55:51.875 149 12656.60 30.07 54491.57 88888.00 2016-05-28 06:55:52.000 149 12656.58 30.07 54491.60 88888.00 2016-05-28 06:55:52.125 149 12656.55 30.10 54491.62 88888.00 2016-05-28 06:55:52.250 149 12656.55 30.10 54491.62 88888.00 2016-05-28 06:55:52.375 149 12656.65 30.12 54491.65 88888.00 2016-05-28 06:55:52.500 149 12656.70 30.15 54491.65 88888.00 2016-05-28 06:55:52.625 149 12656.73 30.18 54491.68 88888.00 2016-05-28 06:55:52.750 149 12656.73 30.18 54491.65 88888.00 2016-05-28 06:55:52.875 149 12656.70 30.18 54491.65 88888.00 2016-05-28 06:55:53.000 149 12656.73 30.18 54491.62 88888.00 2016-05-28 06:55:53.125 149 12656.75 30.23 54491.65 88888.00 2016-05-28 06:55:53.250 149 12656.75 30.23 54491.68 88888.00 2016-05-28 06:55:53.375 149 12656.75 30.25 54491.70 88888.00 2016-05-28 06:55:53.500 149 12656.73 30.27 54491.70 88888.00 2016-05-28 06:55:53.625 149 12656.73 30.27 54491.70 88888.00 2016-05-28 06:55:53.750 149 12656.75 30.27 54491.70 88888.00 2016-05-28 06:55:53.875 149 12656.75 30.27 54491.75 88888.00 2016-05-28 06:55:54.000 149 12656.80 30.30 54491.75 88888.00 2016-05-28 06:55:54.125 149 12656.83 30.30 54491.78 88888.00 2016-05-28 06:55:54.250 149 12656.83 30.30 54491.80 88888.00 2016-05-28 06:55:54.375 149 12656.80 30.38 54491.78 88888.00 2016-05-28 06:55:54.500 149 12656.75 30.40 54491.78 88888.00 2016-05-28 06:55:54.625 149 12656.77 30.40 54491.80 88888.00 2016-05-28 06:55:54.750 149 12656.85 30.38 54491.82 88888.00 2016-05-28 06:55:54.875 149 12656.85 30.40 54491.80 88888.00 2016-05-28 06:55:55.000 149 12656.83 30.43 54491.82 88888.00 2016-05-28 06:55:55.125 149 12656.83 30.45 54491.85 88888.00 2016-05-28 06:55:55.250 149 12656.85 30.43 54491.88 88888.00 2016-05-28 06:55:55.375 149 12656.88 30.45 54491.85 88888.00 2016-05-28 06:55:55.500 149 12656.83 30.48 54491.88 88888.00 2016-05-28 06:55:55.625 149 12656.88 30.48 54491.90 88888.00 2016-05-28 06:55:55.750 149 12656.92 30.45 54491.88 88888.00 2016-05-28 06:55:55.875 149 12656.90 30.48 54491.90 88888.00 2016-05-28 06:55:56.000 149 12656.90 30.52 54491.93 88888.00 2016-05-28 06:55:56.125 149 12656.90 30.55 54491.95 88888.00 2016-05-28 06:55:56.250 149 12656.92 30.55 54491.95 88888.00 2016-05-28 06:55:56.375 149 12656.98 30.55 54491.95 88888.00 2016-05-28 06:55:56.500 149 12656.98 30.55 54491.95 88888.00 2016-05-28 06:55:56.625 149 12656.88 30.57 54491.95 88888.00 2016-05-28 06:55:56.750 149 12656.88 30.57 54491.97 88888.00 2016-05-28 06:55:56.875 149 12656.95 30.57 54491.97 88888.00 2016-05-28 06:55:57.000 149 12657.02 30.57 54491.97 88888.00 2016-05-28 06:55:57.125 149 12657.00 30.60 54492.00 88888.00 2016-05-28 06:55:57.250 149 12657.02 30.62 54492.00 88888.00 2016-05-28 06:55:57.375 149 12657.05 30.65 54492.03 88888.00 2016-05-28 06:55:57.500 149 12657.02 30.68 54492.03 88888.00 2016-05-28 06:55:57.625 149 12657.02 30.70 54492.03 88888.00 2016-05-28 06:55:57.750 149 12656.95 30.70 54492.03 88888.00 2016-05-28 06:55:57.875 149 12656.95 30.68 54492.05 88888.00 2016-05-28 06:55:58.000 149 12657.05 30.75 54492.05 88888.00 2016-05-28 06:55:58.125 149 12657.12 30.77 54492.07 88888.00 2016-05-28 06:55:58.250 149 12657.10 30.77 54492.10 88888.00 2016-05-28 06:55:58.375 149 12657.15 30.80 54492.12 88888.00 2016-05-28 06:55:58.500 149 12657.12 30.80 54492.10 88888.00 2016-05-28 06:55:58.625 149 12657.10 30.82 54492.15 88888.00 2016-05-28 06:55:58.750 149 12657.12 30.82 54492.12 88888.00 2016-05-28 06:55:58.875 149 12657.08 30.85 54492.18 88888.00 2016-05-28 06:55:59.000 149 12657.10 30.88 54492.22 88888.00 2016-05-28 06:55:59.125 149 12657.17 30.88 54492.25 88888.00 2016-05-28 06:55:59.250 149 12657.20 30.88 54492.22 88888.00 2016-05-28 06:55:59.375 149 12657.17 30.93 54492.25 88888.00 2016-05-28 06:55:59.500 149 12657.10 30.95 54492.22 88888.00 2016-05-28 06:55:59.625 149 12657.08 30.93 54492.25 88888.00 2016-05-28 06:55:59.750 149 12657.12 30.93 54492.25 88888.00 2016-05-28 06:55:59.875 149 12657.12 30.95 54492.28 88888.00 2016-05-28 06:56:00.000 149 12657.12 30.95 54492.28 88888.00 2016-05-28 06:56:00.125 149 12657.12 30.98 54492.30 88888.00 2016-05-28 06:56:00.250 149 12657.25 30.98 54492.32 88888.00 2016-05-28 06:56:00.375 149 12657.27 31.00 54492.35 88888.00 2016-05-28 06:56:00.500 149 12657.27 31.02 54492.32 88888.00 2016-05-28 06:56:00.625 149 12657.25 31.02 54492.32 88888.00 2016-05-28 06:56:00.750 149 12657.25 31.02 54492.30 88888.00 2016-05-28 06:56:00.875 149 12657.27 31.02 54492.30 88888.00 2016-05-28 06:56:01.000 149 12657.25 31.07 54492.30 88888.00 2016-05-28 06:56:01.125 149 12657.25 31.10 54492.35 88888.00 2016-05-28 06:56:01.250 149 12657.25 31.10 54492.38 88888.00 2016-05-28 06:56:01.375 149 12657.20 31.10 54492.38 88888.00 2016-05-28 06:56:01.500 149 12657.23 31.12 54492.38 88888.00 2016-05-28 06:56:01.625 149 12657.30 31.15 54492.38 88888.00 2016-05-28 06:56:01.750 149 12657.25 31.12 54492.40 88888.00 2016-05-28 06:56:01.875 149 12657.25 31.12 54492.43 88888.00 2016-05-28 06:56:02.000 149 12657.33 31.15 54492.40 88888.00 2016-05-28 06:56:02.125 149 12657.33 31.18 54492.40 88888.00 2016-05-28 06:56:02.250 149 12657.27 31.18 54492.45 88888.00 2016-05-28 06:56:02.375 149 12657.35 31.18 54492.45 88888.00 2016-05-28 06:56:02.500 149 12657.40 31.20 54492.45 88888.00 2016-05-28 06:56:02.625 149 12657.35 31.20 54492.45 88888.00 2016-05-28 06:56:02.750 149 12657.35 31.23 54492.47 88888.00 2016-05-28 06:56:02.875 149 12657.30 31.25 54492.50 88888.00 2016-05-28 06:56:03.000 149 12657.35 31.27 54492.47 88888.00 2016-05-28 06:56:03.125 149 12657.40 31.27 54492.50 88888.00 2016-05-28 06:56:03.250 149 12657.48 31.27 54492.50 88888.00 2016-05-28 06:56:03.375 149 12657.52 31.30 54492.47 88888.00 2016-05-28 06:56:03.500 149 12657.52 31.32 54492.53 88888.00 2016-05-28 06:56:03.625 149 12657.48 31.32 54492.50 88888.00 2016-05-28 06:56:03.750 149 12657.50 31.32 54492.53 88888.00 2016-05-28 06:56:03.875 149 12657.52 31.32 54492.55 88888.00 2016-05-28 06:56:04.000 149 12657.52 31.38 54492.57 88888.00 2016-05-28 06:56:04.125 149 12657.48 31.40 54492.57 88888.00 2016-05-28 06:56:04.250 149 12657.45 31.40 54492.60 88888.00 2016-05-28 06:56:04.375 149 12657.55 31.40 54492.57 88888.00 2016-05-28 06:56:04.500 149 12657.60 31.45 54492.60 88888.00 2016-05-28 06:56:04.625 149 12657.58 31.43 54492.60 88888.00 2016-05-28 06:56:04.750 149 12657.58 31.48 54492.60 88888.00 2016-05-28 06:56:04.875 149 12657.62 31.52 54492.62 88888.00 2016-05-28 06:56:05.000 149 12657.65 31.52 54492.60 88888.00 2016-05-28 06:56:05.125 149 12657.58 31.52 54492.62 88888.00 2016-05-28 06:56:05.250 149 12657.52 31.50 54492.65 88888.00 2016-05-28 06:56:05.375 149 12657.55 31.52 54492.65 88888.00 2016-05-28 06:56:05.500 149 12657.62 31.57 54492.65 88888.00 2016-05-28 06:56:05.625 149 12657.75 31.60 54492.68 88888.00 2016-05-28 06:56:05.750 149 12657.77 31.60 54492.68 88888.00 2016-05-28 06:56:05.875 149 12657.73 31.60 54492.70 88888.00 2016-05-28 06:56:06.000 149 12657.73 31.65 54492.70 88888.00 2016-05-28 06:56:06.125 149 12657.80 31.68 54492.72 88888.00 2016-05-28 06:56:06.250 149 12657.73 31.68 54492.72 88888.00 2016-05-28 06:56:06.375 149 12657.75 31.73 54492.72 88888.00 2016-05-28 06:56:06.500 149 12657.75 31.75 54492.75 88888.00 2016-05-28 06:56:06.625 149 12657.75 31.80 54492.78 88888.00 2016-05-28 06:56:06.750 149 12657.75 31.82 54492.75 88888.00 2016-05-28 06:56:06.875 149 12657.77 31.80 54492.78 88888.00 2016-05-28 06:56:07.000 149 12657.85 31.80 54492.75 88888.00 2016-05-28 06:56:07.125 149 12657.88 31.82 54492.75 88888.00 2016-05-28 06:56:07.250 149 12657.90 31.85 54492.78 88888.00 2016-05-28 06:56:07.375 149 12657.88 31.90 54492.78 88888.00 2016-05-28 06:56:07.500 149 12657.90 31.90 54492.82 88888.00 2016-05-28 06:56:07.625 149 12657.90 31.93 54492.82 88888.00 2016-05-28 06:56:07.750 149 12657.95 31.95 54492.82 88888.00 2016-05-28 06:56:07.875 149 12657.98 31.95 54492.85 88888.00 2016-05-28 06:56:08.000 149 12658.00 31.95 54492.85 88888.00 2016-05-28 06:56:08.125 149 12657.98 31.93 54492.82 88888.00 2016-05-28 06:56:08.250 149 12657.90 31.95 54492.85 88888.00 2016-05-28 06:56:08.375 149 12657.95 32.00 54492.85 88888.00 2016-05-28 06:56:08.500 149 12658.00 32.02 54492.90 88888.00 2016-05-28 06:56:08.625 149 12658.00 32.02 54492.93 88888.00 2016-05-28 06:56:08.750 149 12657.95 32.02 54492.93 88888.00 2016-05-28 06:56:08.875 149 12657.95 32.05 54492.93 88888.00 2016-05-28 06:56:09.000 149 12657.98 32.08 54492.93 88888.00 2016-05-28 06:56:09.125 149 12658.00 32.08 54492.95 88888.00 2016-05-28 06:56:09.250 149 12657.98 32.12 54492.95 88888.00 2016-05-28 06:56:09.375 149 12658.00 32.15 54492.97 88888.00 2016-05-28 06:56:09.500 149 12658.00 32.17 54492.97 88888.00 2016-05-28 06:56:09.625 149 12657.98 32.17 54492.97 88888.00 2016-05-28 06:56:09.750 149 12658.00 32.15 54492.97 88888.00 2016-05-28 06:56:09.875 149 12658.10 32.15 54493.00 88888.00 2016-05-28 06:56:10.000 149 12658.15 32.20 54493.00 88888.00 2016-05-28 06:56:10.125 149 12658.20 32.20 54493.03 88888.00 2016-05-28 06:56:10.250 149 12658.15 32.17 54493.00 88888.00 2016-05-28 06:56:10.375 149 12658.15 32.20 54493.05 88888.00 2016-05-28 06:56:10.500 149 12658.12 32.27 54493.07 88888.00 2016-05-28 06:56:10.625 149 12658.20 32.25 54493.05 88888.00 2016-05-28 06:56:10.750 149 12658.25 32.25 54493.05 88888.00 2016-05-28 06:56:10.875 149 12658.25 32.30 54493.05 88888.00 2016-05-28 06:56:11.000 149 12658.20 32.27 54493.05 88888.00 2016-05-28 06:56:11.125 149 12658.15 32.27 54493.10 88888.00 2016-05-28 06:56:11.250 149 12658.17 32.27 54493.10 88888.00 2016-05-28 06:56:11.375 149 12658.20 32.30 54493.12 88888.00 2016-05-28 06:56:11.500 149 12658.15 32.30 54493.15 88888.00 2016-05-28 06:56:11.625 149 12658.15 32.35 54493.15 88888.00 2016-05-28 06:56:11.750 149 12658.17 32.38 54493.12 88888.00 2016-05-28 06:56:11.875 149 12658.20 32.40 54493.15 88888.00 2016-05-28 06:56:12.000 149 12658.20 32.42 54493.18 88888.00 2016-05-28 06:56:12.125 149 12658.23 32.42 54493.18 88888.00 2016-05-28 06:56:12.250 149 12658.15 32.45 54493.20 88888.00 2016-05-28 06:56:12.375 149 12658.15 32.45 54493.20 88888.00 2016-05-28 06:56:12.500 149 12658.20 32.45 54493.22 88888.00 2016-05-28 06:56:12.625 149 12658.27 32.50 54493.25 88888.00 2016-05-28 06:56:12.750 149 12658.30 32.50 54493.25 88888.00 2016-05-28 06:56:12.875 149 12658.23 32.52 54493.28 88888.00 2016-05-28 06:56:13.000 149 12658.20 32.55 54493.28 88888.00 2016-05-28 06:56:13.125 149 12658.27 32.58 54493.28 88888.00 2016-05-28 06:56:13.250 149 12658.30 32.58 54493.30 88888.00 2016-05-28 06:56:13.375 149 12658.25 32.58 54493.28 88888.00 2016-05-28 06:56:13.500 149 12658.25 32.58 54493.28 88888.00 2016-05-28 06:56:13.625 149 12658.27 32.58 54493.30 88888.00 2016-05-28 06:56:13.750 149 12658.30 32.62 54493.32 88888.00 2016-05-28 06:56:13.875 149 12658.35 32.65 54493.30 88888.00 2016-05-28 06:56:14.000 149 12658.35 32.65 54493.30 88888.00 2016-05-28 06:56:14.125 149 12658.35 32.67 54493.32 88888.00 2016-05-28 06:56:14.250 149 12658.33 32.67 54493.38 88888.00 2016-05-28 06:56:14.375 149 12658.38 32.73 54493.35 88888.00 2016-05-28 06:56:14.500 149 12658.40 32.73 54493.35 88888.00 2016-05-28 06:56:14.625 149 12658.42 32.73 54493.38 88888.00 2016-05-28 06:56:14.750 149 12658.42 32.75 54493.38 88888.00 2016-05-28 06:56:14.875 149 12658.40 32.75 54493.40 88888.00 2016-05-28 06:56:15.000 149 12658.42 32.80 54493.43 88888.00 2016-05-28 06:56:15.125 149 12658.42 32.80 54493.43 88888.00 2016-05-28 06:56:15.250 149 12658.45 32.83 54493.43 88888.00 2016-05-28 06:56:15.375 149 12658.45 32.85 54493.40 88888.00 2016-05-28 06:56:15.500 149 12658.42 32.83 54493.45 88888.00 2016-05-28 06:56:15.625 149 12658.45 32.80 54493.47 88888.00 2016-05-28 06:56:15.750 149 12658.48 32.83 54493.47 88888.00 2016-05-28 06:56:15.875 149 12658.48 32.88 54493.50 88888.00 2016-05-28 06:56:16.000 149 12658.42 32.88 54493.50 88888.00 2016-05-28 06:56:16.125 149 12658.45 32.88 54493.53 88888.00 2016-05-28 06:56:16.250 149 12658.42 32.90 54493.53 88888.00 2016-05-28 06:56:16.375 149 12658.42 32.90 54493.53 88888.00 2016-05-28 06:56:16.500 149 12658.45 32.92 54493.55 88888.00 2016-05-28 06:56:16.625 149 12658.45 32.95 54493.55 88888.00 2016-05-28 06:56:16.750 149 12658.35 32.98 54493.55 88888.00 2016-05-28 06:56:16.875 149 12658.38 32.98 54493.60 88888.00 2016-05-28 06:56:17.000 149 12658.42 33.00 54493.57 88888.00 2016-05-28 06:56:17.125 149 12658.48 33.05 54493.57 88888.00 2016-05-28 06:56:17.250 149 12658.50 33.05 54493.60 88888.00 2016-05-28 06:56:17.375 149 12658.48 33.08 54493.60 88888.00 2016-05-28 06:56:17.500 149 12658.48 33.12 54493.62 88888.00 2016-05-28 06:56:17.625 149 12658.50 33.12 54493.65 88888.00 2016-05-28 06:56:17.750 149 12658.48 33.12 54493.65 88888.00 2016-05-28 06:56:17.875 149 12658.45 33.15 54493.70 88888.00 2016-05-28 06:56:18.000 149 12658.48 33.17 54493.70 88888.00 2016-05-28 06:56:18.125 149 12658.50 33.17 54493.72 88888.00 2016-05-28 06:56:18.250 149 12658.48 33.15 54493.70 88888.00 2016-05-28 06:56:18.375 149 12658.48 33.17 54493.72 88888.00 2016-05-28 06:56:18.500 149 12658.48 33.23 54493.70 88888.00 2016-05-28 06:56:18.625 149 12658.52 33.25 54493.72 88888.00 2016-05-28 06:56:18.750 149 12658.60 33.27 54493.72 88888.00 2016-05-28 06:56:18.875 149 12658.60 33.33 54493.75 88888.00 2016-05-28 06:56:19.000 149 12658.58 33.33 54493.78 88888.00 2016-05-28 06:56:19.125 149 12658.60 33.33 54493.80 88888.00 2016-05-28 06:56:19.250 149 12658.60 33.33 54493.80 88888.00 2016-05-28 06:56:19.375 149 12658.65 33.35 54493.82 88888.00 2016-05-28 06:56:19.500 149 12658.67 33.40 54493.80 88888.00 2016-05-28 06:56:19.625 149 12658.67 33.42 54493.82 88888.00 2016-05-28 06:56:19.750 149 12658.65 33.45 54493.85 88888.00 2016-05-28 06:56:19.875 149 12658.62 33.45 54493.82 88888.00 2016-05-28 06:56:20.000 149 12658.70 33.45 54493.85 88888.00 2016-05-28 06:56:20.125 149 12658.70 33.50 54493.85 88888.00 2016-05-28 06:56:20.250 149 12658.70 33.52 54493.85 88888.00 2016-05-28 06:56:20.375 149 12658.73 33.55 54493.85 88888.00 2016-05-28 06:56:20.500 149 12658.73 33.58 54493.90 88888.00 2016-05-28 06:56:20.625 149 12658.67 33.60 54493.90 88888.00 2016-05-28 06:56:20.750 149 12658.73 33.62 54493.90 88888.00 2016-05-28 06:56:20.875 149 12658.80 33.65 54493.95 88888.00 2016-05-28 06:56:21.000 149 12658.77 33.65 54493.97 88888.00 2016-05-28 06:56:21.125 149 12658.73 33.65 54494.00 88888.00 2016-05-28 06:56:21.250 149 12658.77 33.65 54493.97 88888.00 2016-05-28 06:56:21.375 149 12658.77 33.70 54493.95 88888.00 2016-05-28 06:56:21.500 149 12658.80 33.70 54493.97 88888.00 2016-05-28 06:56:21.625 149 12658.88 33.70 54493.97 88888.00 2016-05-28 06:56:21.750 149 12658.98 33.75 54494.00 88888.00 2016-05-28 06:56:21.875 149 12659.02 33.77 54494.03 88888.00 2016-05-28 06:56:22.000 149 12659.05 33.80 54494.03 88888.00 2016-05-28 06:56:22.125 149 12659.00 33.85 54494.05 88888.00 2016-05-28 06:56:22.250 149 12658.98 33.83 54494.05 88888.00 2016-05-28 06:56:22.375 149 12659.00 33.83 54494.05 88888.00 2016-05-28 06:56:22.500 149 12658.98 33.85 54494.05 88888.00 2016-05-28 06:56:22.625 149 12659.02 33.90 54494.05 88888.00 2016-05-28 06:56:22.750 149 12659.02 33.92 54494.05 88888.00 2016-05-28 06:56:22.875 149 12659.00 33.98 54494.07 88888.00 2016-05-28 06:56:23.000 149 12659.08 34.00 54494.10 88888.00 2016-05-28 06:56:23.125 149 12659.15 33.98 54494.10 88888.00 2016-05-28 06:56:23.250 149 12659.15 34.00 54494.12 88888.00 2016-05-28 06:56:23.375 149 12659.20 34.02 54494.12 88888.00 2016-05-28 06:56:23.500 149 12659.20 34.05 54494.12 88888.00 2016-05-28 06:56:23.625 149 12659.15 34.05 54494.18 88888.00 2016-05-28 06:56:23.750 149 12659.12 34.08 54494.20 88888.00 2016-05-28 06:56:23.875 149 12659.20 34.10 54494.18 88888.00 2016-05-28 06:56:24.000 149 12659.23 34.08 54494.18 88888.00 2016-05-28 06:56:24.125 149 12659.20 34.10 54494.18 88888.00 2016-05-28 06:56:24.250 149 12659.17 34.10 54494.20 88888.00 2016-05-28 06:56:24.375 149 12659.25 34.12 54494.20 88888.00 2016-05-28 06:56:24.500 149 12659.25 34.10 54494.22 88888.00 2016-05-28 06:56:24.625 149 12659.23 34.12 54494.22 88888.00 2016-05-28 06:56:24.750 149 12659.23 34.17 54494.25 88888.00 2016-05-28 06:56:24.875 149 12659.27 34.17 54494.25 88888.00 2016-05-28 06:56:25.000 149 12659.27 34.20 54494.25 88888.00 2016-05-28 06:56:25.125 149 12659.25 34.20 54494.30 88888.00 2016-05-28 06:56:25.250 149 12659.25 34.23 54494.30 88888.00 2016-05-28 06:56:25.375 149 12659.25 34.25 54494.30 88888.00 2016-05-28 06:56:25.500 149 12659.25 34.25 54494.35 88888.00 2016-05-28 06:56:25.625 149 12659.27 34.25 54494.35 88888.00 2016-05-28 06:56:25.750 149 12659.33 34.25 54494.35 88888.00 2016-05-28 06:56:25.875 149 12659.30 34.25 54494.38 88888.00 2016-05-28 06:56:26.000 149 12659.27 34.27 54494.38 88888.00 2016-05-28 06:56:26.125 149 12659.27 34.30 54494.38 88888.00 2016-05-28 06:56:26.250 149 12659.27 34.33 54494.38 88888.00 2016-05-28 06:56:26.375 149 12659.30 34.35 54494.43 88888.00 2016-05-28 06:56:26.500 149 12659.27 34.38 54494.43 88888.00 2016-05-28 06:56:26.625 149 12659.33 34.38 54494.43 88888.00 2016-05-28 06:56:26.750 149 12659.33 34.40 54494.40 88888.00 2016-05-28 06:56:26.875 149 12659.33 34.42 54494.43 88888.00 2016-05-28 06:56:27.000 149 12659.35 34.40 54494.43 88888.00 2016-05-28 06:56:27.125 149 12659.38 34.42 54494.45 88888.00 2016-05-28 06:56:27.250 149 12659.40 34.42 54494.47 88888.00 2016-05-28 06:56:27.375 149 12659.38 34.45 54494.47 88888.00 2016-05-28 06:56:27.500 149 12659.33 34.45 54494.47 88888.00 2016-05-28 06:56:27.625 149 12659.33 34.42 54494.47 88888.00 2016-05-28 06:56:27.750 149 12659.40 34.50 54494.50 88888.00 2016-05-28 06:56:27.875 149 12659.45 34.55 54494.53 88888.00 2016-05-28 06:56:28.000 149 12659.48 34.55 54494.53 88888.00 2016-05-28 06:56:28.125 149 12659.45 34.58 54494.55 88888.00 2016-05-28 06:56:28.250 149 12659.42 34.58 54494.55 88888.00 2016-05-28 06:56:28.375 149 12659.42 34.58 54494.55 88888.00 2016-05-28 06:56:28.500 149 12659.48 34.65 54494.57 88888.00 2016-05-28 06:56:28.625 149 12659.52 34.65 54494.57 88888.00 2016-05-28 06:56:28.750 149 12659.48 34.62 54494.60 88888.00 2016-05-28 06:56:28.875 149 12659.45 34.60 54494.62 88888.00 2016-05-28 06:56:29.000 149 12659.42 34.65 54494.62 88888.00 2016-05-28 06:56:29.125 149 12659.40 34.62 54494.60 88888.00 2016-05-28 06:56:29.250 149 12659.45 34.65 54494.65 88888.00 2016-05-28 06:56:29.375 149 12659.50 34.70 54494.65 88888.00 2016-05-28 06:56:29.500 149 12659.50 34.75 54494.68 88888.00 2016-05-28 06:56:29.625 149 12659.45 34.77 54494.65 88888.00 2016-05-28 06:56:29.750 149 12659.42 34.75 54494.68 88888.00 2016-05-28 06:56:29.875 149 12659.48 34.75 54494.68 88888.00 2016-05-28 06:56:30.000 149 12659.52 34.80 54494.68 88888.00 2016-05-28 06:56:30.125 149 12659.55 34.80 54494.70 88888.00 2016-05-28 06:56:30.250 149 12659.55 34.80 54494.72 88888.00 2016-05-28 06:56:30.375 149 12659.58 34.83 54494.75 88888.00 2016-05-28 06:56:30.500 149 12659.55 34.85 54494.75 88888.00 2016-05-28 06:56:30.625 149 12659.55 34.88 54494.78 88888.00 2016-05-28 06:56:30.750 149 12659.60 34.90 54494.78 88888.00 2016-05-28 06:56:30.875 149 12659.60 34.88 54494.78 88888.00 2016-05-28 06:56:31.000 149 12659.58 34.92 54494.78 88888.00 2016-05-28 06:56:31.125 149 12659.52 34.92 54494.82 88888.00 2016-05-28 06:56:31.250 149 12659.50 34.95 54494.82 88888.00 2016-05-28 06:56:31.375 149 12659.55 34.95 54494.88 88888.00 2016-05-28 06:56:31.500 149 12659.55 34.98 54494.88 88888.00 2016-05-28 06:56:31.625 149 12659.55 34.98 54494.88 88888.00 2016-05-28 06:56:31.750 149 12659.55 35.00 54494.90 88888.00 2016-05-28 06:56:31.875 149 12659.55 35.02 54494.90 88888.00 2016-05-28 06:56:32.000 149 12659.52 35.05 54494.93 88888.00 2016-05-28 06:56:32.125 149 12659.55 35.05 54494.95 88888.00 2016-05-28 06:56:32.250 149 12659.58 35.05 54494.95 88888.00 2016-05-28 06:56:32.375 149 12659.58 35.08 54494.95 88888.00 2016-05-28 06:56:32.500 149 12659.52 35.10 54494.95 88888.00 2016-05-28 06:56:32.625 149 12659.48 35.12 54494.97 88888.00 2016-05-28 06:56:32.750 149 12659.50 35.17 54494.97 88888.00 2016-05-28 06:56:32.875 149 12659.52 35.20 54495.00 88888.00 2016-05-28 06:56:33.000 149 12659.60 35.20 54495.00 88888.00 2016-05-28 06:56:33.125 149 12659.58 35.17 54495.03 88888.00 2016-05-28 06:56:33.250 149 12659.55 35.17 54495.05 88888.00 2016-05-28 06:56:33.375 149 12659.60 35.17 54495.05 88888.00 2016-05-28 06:56:33.500 149 12659.62 35.23 54495.07 88888.00 2016-05-28 06:56:33.625 149 12659.60 35.23 54495.07 88888.00 2016-05-28 06:56:33.750 149 12659.60 35.25 54495.12 88888.00 2016-05-28 06:56:33.875 149 12659.65 35.25 54495.12 88888.00 2016-05-28 06:56:34.000 149 12659.67 35.27 54495.12 88888.00 2016-05-28 06:56:34.125 149 12659.67 35.30 54495.12 88888.00 2016-05-28 06:56:34.250 149 12659.60 35.33 54495.15 88888.00 2016-05-28 06:56:34.375 149 12659.62 35.35 54495.18 88888.00 2016-05-28 06:56:34.500 149 12659.65 35.35 54495.18 88888.00 2016-05-28 06:56:34.625 149 12659.65 35.42 54495.18 88888.00 2016-05-28 06:56:34.750 149 12659.65 35.45 54495.20 88888.00 2016-05-28 06:56:34.875 149 12659.65 35.45 54495.22 88888.00 2016-05-28 06:56:35.000 149 12659.65 35.42 54495.22 88888.00 2016-05-28 06:56:35.125 149 12659.65 35.45 54495.25 88888.00 2016-05-28 06:56:35.250 149 12659.70 35.48 54495.30 88888.00 2016-05-28 06:56:35.375 149 12659.65 35.52 54495.28 88888.00 2016-05-28 06:56:35.500 149 12659.62 35.55 54495.30 88888.00 2016-05-28 06:56:35.625 149 12659.62 35.58 54495.30 88888.00 2016-05-28 06:56:35.750 149 12659.67 35.58 54495.28 88888.00 2016-05-28 06:56:35.875 149 12659.75 35.58 54495.32 88888.00 2016-05-28 06:56:36.000 149 12659.75 35.60 54495.32 88888.00 2016-05-28 06:56:36.125 149 12659.73 35.60 54495.35 88888.00 2016-05-28 06:56:36.250 149 12659.67 35.62 54495.38 88888.00 2016-05-28 06:56:36.375 149 12659.65 35.62 54495.40 88888.00 2016-05-28 06:56:36.500 149 12659.65 35.67 54495.38 88888.00 2016-05-28 06:56:36.625 149 12659.65 35.70 54495.38 88888.00 2016-05-28 06:56:36.750 149 12659.65 35.67 54495.38 88888.00 2016-05-28 06:56:36.875 149 12659.70 35.73 54495.38 88888.00 2016-05-28 06:56:37.000 149 12659.73 35.75 54495.38 88888.00 2016-05-28 06:56:37.125 149 12659.70 35.75 54495.40 88888.00 2016-05-28 06:56:37.250 149 12659.73 35.77 54495.40 88888.00 2016-05-28 06:56:37.375 149 12659.75 35.80 54495.45 88888.00 2016-05-28 06:56:37.500 149 12659.77 35.80 54495.45 88888.00 2016-05-28 06:56:37.625 149 12659.77 35.83 54495.43 88888.00 2016-05-28 06:56:37.750 149 12659.80 35.85 54495.40 88888.00 2016-05-28 06:56:37.875 149 12659.80 35.90 54495.40 88888.00 2016-05-28 06:56:38.000 149 12659.80 35.88 54495.40 88888.00 2016-05-28 06:56:38.125 149 12659.77 35.88 54495.43 88888.00 2016-05-28 06:56:38.250 149 12659.75 35.88 54495.43 88888.00 2016-05-28 06:56:38.375 149 12659.75 35.95 54495.43 88888.00 2016-05-28 06:56:38.500 149 12659.75 36.00 54495.43 88888.00 2016-05-28 06:56:38.625 149 12659.80 36.00 54495.43 88888.00 2016-05-28 06:56:38.750 149 12659.80 36.05 54495.45 88888.00 2016-05-28 06:56:38.875 149 12659.83 36.05 54495.47 88888.00 2016-05-28 06:56:39.000 149 12659.88 36.08 54495.47 88888.00 2016-05-28 06:56:39.125 149 12659.88 36.10 54495.53 88888.00 2016-05-28 06:56:39.250 149 12659.88 36.15 54495.55 88888.00 2016-05-28 06:56:39.375 149 12659.95 36.15 54495.55 88888.00 2016-05-28 06:56:39.500 149 12659.95 36.15 54495.57 88888.00 2016-05-28 06:56:39.625 149 12659.88 36.15 54495.55 88888.00 2016-05-28 06:56:39.750 149 12659.90 36.17 54495.57 88888.00 2016-05-28 06:56:39.875 149 12659.88 36.20 54495.60 88888.00 2016-05-28 06:56:40.000 149 12659.92 36.27 54495.62 88888.00 2016-05-28 06:56:40.125 149 12660.00 36.25 54495.65 88888.00 2016-05-28 06:56:40.250 149 12660.00 36.27 54495.68 88888.00 2016-05-28 06:56:40.375 149 12660.05 36.33 54495.65 88888.00 2016-05-28 06:56:40.500 149 12660.02 36.33 54495.65 88888.00 2016-05-28 06:56:40.625 149 12660.02 36.35 54495.68 88888.00 2016-05-28 06:56:40.750 149 12660.10 36.40 54495.68 88888.00 2016-05-28 06:56:40.875 149 12660.10 36.42 54495.65 88888.00 2016-05-28 06:56:41.000 149 12660.08 36.42 54495.62 88888.00 2016-05-28 06:56:41.125 149 12660.08 36.45 54495.68 88888.00 2016-05-28 06:56:41.250 149 12660.12 36.50 54495.68 88888.00 2016-05-28 06:56:41.375 149 12660.12 36.50 54495.68 88888.00 2016-05-28 06:56:41.500 149 12660.15 36.48 54495.70 88888.00 2016-05-28 06:56:41.625 149 12660.12 36.52 54495.72 88888.00 2016-05-28 06:56:41.750 149 12660.10 36.58 54495.72 88888.00 2016-05-28 06:56:41.875 149 12660.05 36.62 54495.72 88888.00 2016-05-28 06:56:42.000 149 12660.05 36.62 54495.75 88888.00 2016-05-28 06:56:42.125 149 12660.05 36.65 54495.75 88888.00 2016-05-28 06:56:42.250 149 12660.15 36.67 54495.78 88888.00 2016-05-28 06:56:42.375 149 12660.30 36.73 54495.80 88888.00 2016-05-28 06:56:42.500 149 12660.23 36.75 54495.80 88888.00 2016-05-28 06:56:42.625 149 12660.17 36.75 54495.75 88888.00 2016-05-28 06:56:42.750 149 12660.23 36.75 54495.75 88888.00 2016-05-28 06:56:42.875 149 12660.23 36.75 54495.78 88888.00 2016-05-28 06:56:43.000 149 12660.23 36.83 54495.78 88888.00 2016-05-28 06:56:43.125 149 12660.23 36.83 54495.80 88888.00 2016-05-28 06:56:43.250 149 12660.25 36.83 54495.82 88888.00 2016-05-28 06:56:43.375 149 12660.30 36.85 54495.85 88888.00 2016-05-28 06:56:43.500 149 12660.30 36.90 54495.88 88888.00 2016-05-28 06:56:43.625 149 12660.27 36.92 54495.90 88888.00 2016-05-28 06:56:43.750 149 12660.23 36.98 54495.88 88888.00 2016-05-28 06:56:43.875 149 12660.30 37.00 54495.88 88888.00 2016-05-28 06:56:44.000 149 12660.42 37.02 54495.88 88888.00 2016-05-28 06:56:44.125 149 12660.48 37.05 54495.90 88888.00 2016-05-28 06:56:44.250 149 12660.50 37.05 54495.90 88888.00 2016-05-28 06:56:44.375 149 12660.50 37.08 54495.90 88888.00 2016-05-28 06:56:44.500 149 12660.45 37.12 54495.93 88888.00 2016-05-28 06:56:44.625 149 12660.48 37.15 54495.93 88888.00 2016-05-28 06:56:44.750 149 12660.55 37.17 54495.95 88888.00 2016-05-28 06:56:44.875 149 12660.55 37.20 54495.95 88888.00 2016-05-28 06:56:45.000 149 12660.58 37.23 54495.93 88888.00 2016-05-28 06:56:45.125 149 12660.62 37.25 54495.95 88888.00 2016-05-28 06:56:45.250 149 12660.60 37.27 54495.97 88888.00 2016-05-28 06:56:45.375 149 12660.60 37.27 54495.97 88888.00 2016-05-28 06:56:45.500 149 12660.62 37.30 54495.95 88888.00 2016-05-28 06:56:45.625 149 12660.62 37.33 54495.97 88888.00 2016-05-28 06:56:45.750 149 12660.62 37.40 54496.03 88888.00 2016-05-28 06:56:45.875 149 12660.62 37.40 54496.03 88888.00 2016-05-28 06:56:46.000 149 12660.62 37.40 54496.00 88888.00 2016-05-28 06:56:46.125 149 12660.62 37.40 54495.97 88888.00 2016-05-28 06:56:46.250 149 12660.67 37.42 54495.97 88888.00 2016-05-28 06:56:46.375 149 12660.73 37.48 54496.00 88888.00 2016-05-28 06:56:46.500 149 12660.73 37.52 54496.03 88888.00 2016-05-28 06:56:46.625 149 12660.75 37.52 54496.03 88888.00 2016-05-28 06:56:46.750 149 12660.75 37.58 54496.03 88888.00 2016-05-28 06:56:46.875 149 12660.73 37.60 54496.05 88888.00 2016-05-28 06:56:47.000 149 12660.70 37.62 54496.03 88888.00 2016-05-28 06:56:47.125 149 12660.75 37.62 54496.05 88888.00 2016-05-28 06:56:47.250 149 12660.88 37.65 54496.07 88888.00 2016-05-28 06:56:47.375 149 12660.98 37.65 54496.05 88888.00 2016-05-28 06:56:47.500 149 12660.95 37.65 54496.05 88888.00 2016-05-28 06:56:47.625 149 12661.00 37.70 54496.07 88888.00 2016-05-28 06:56:47.750 149 12660.98 37.75 54496.07 88888.00 2016-05-28 06:56:47.875 149 12661.00 37.75 54496.07 88888.00 2016-05-28 06:56:48.000 149 12661.02 37.75 54496.05 88888.00 2016-05-28 06:56:48.125 149 12660.98 37.77 54496.07 88888.00 2016-05-28 06:56:48.250 149 12660.95 37.83 54496.12 88888.00 2016-05-28 06:56:48.375 149 12660.98 37.90 54496.12 88888.00 2016-05-28 06:56:48.500 149 12661.02 37.90 54496.12 88888.00 2016-05-28 06:56:48.625 149 12661.10 37.92 54496.12 88888.00 2016-05-28 06:56:48.750 149 12661.17 37.95 54496.15 88888.00 2016-05-28 06:56:48.875 149 12661.15 37.95 54496.18 88888.00 2016-05-28 06:56:49.000 149 12661.12 37.95 54496.18 88888.00 2016-05-28 06:56:49.125 149 12661.15 37.98 54496.18 88888.00 2016-05-28 06:56:49.250 149 12661.12 37.95 54496.18 88888.00 2016-05-28 06:56:49.375 149 12661.12 38.05 54496.20 88888.00 2016-05-28 06:56:49.500 149 12661.12 38.08 54496.22 88888.00 2016-05-28 06:56:49.625 149 12661.23 38.10 54496.22 88888.00 2016-05-28 06:56:49.750 149 12661.30 38.15 54496.20 88888.00 2016-05-28 06:56:49.875 149 12661.27 38.20 54496.20 88888.00 2016-05-28 06:56:50.000 149 12661.30 38.17 54496.25 88888.00 2016-05-28 06:56:50.125 149 12661.40 38.20 54496.22 88888.00 2016-05-28 06:56:50.250 149 12661.45 38.23 54496.28 88888.00 2016-05-28 06:56:50.375 149 12661.50 38.27 54496.28 88888.00 2016-05-28 06:56:50.500 149 12661.50 38.30 54496.30 88888.00 2016-05-28 06:56:50.625 149 12661.48 38.33 54496.28 88888.00 2016-05-28 06:56:50.750 149 12661.50 38.35 54496.28 88888.00 2016-05-28 06:56:50.875 149 12661.55 38.33 54496.28 88888.00 2016-05-28 06:56:51.000 149 12661.52 38.33 54496.25 88888.00 2016-05-28 06:56:51.125 149 12661.50 38.38 54496.30 88888.00 2016-05-28 06:56:51.250 149 12661.55 38.38 54496.30 88888.00 2016-05-28 06:56:51.375 149 12661.62 38.42 54496.28 88888.00 2016-05-28 06:56:51.500 149 12661.60 38.45 54496.30 88888.00 2016-05-28 06:56:51.625 149 12661.62 38.48 54496.30 88888.00 2016-05-28 06:56:51.750 149 12661.60 38.48 54496.35 88888.00 2016-05-28 06:56:51.875 149 12661.60 38.48 54496.35 88888.00 2016-05-28 06:56:52.000 149 12661.60 38.52 54496.35 88888.00 2016-05-28 06:56:52.125 149 12661.60 38.55 54496.35 88888.00 2016-05-28 06:56:52.250 149 12661.65 38.58 54496.35 88888.00 2016-05-28 06:56:52.375 149 12661.73 38.62 54496.40 88888.00 2016-05-28 06:56:52.500 149 12661.73 38.67 54496.40 88888.00 2016-05-28 06:56:52.625 149 12661.62 38.67 54496.38 88888.00 2016-05-28 06:56:52.750 149 12661.60 38.67 54496.40 88888.00 2016-05-28 06:56:52.875 149 12661.70 38.65 54496.38 88888.00 2016-05-28 06:56:53.000 149 12661.83 38.67 54496.40 88888.00 2016-05-28 06:56:53.125 149 12661.90 38.73 54496.43 88888.00 2016-05-28 06:56:53.250 149 12661.85 38.75 54496.43 88888.00 2016-05-28 06:56:53.375 149 12661.77 38.77 54496.45 88888.00 2016-05-28 06:56:53.500 149 12661.80 38.77 54496.47 88888.00 2016-05-28 06:56:53.625 149 12661.83 38.77 54496.47 88888.00 2016-05-28 06:56:53.750 149 12661.88 38.80 54496.47 88888.00 2016-05-28 06:56:53.875 149 12661.92 38.85 54496.50 88888.00 2016-05-28 06:56:54.000 149 12661.92 38.88 54496.47 88888.00 2016-05-28 06:56:54.125 149 12661.95 38.88 54496.47 88888.00 2016-05-28 06:56:54.250 149 12661.92 38.88 54496.50 88888.00 2016-05-28 06:56:54.375 149 12661.95 38.95 54496.53 88888.00 2016-05-28 06:56:54.500 149 12661.98 38.98 54496.55 88888.00 2016-05-28 06:56:54.625 149 12662.05 38.98 54496.57 88888.00 2016-05-28 06:56:54.750 149 12662.10 39.00 54496.57 88888.00 2016-05-28 06:56:54.875 149 12662.12 39.00 54496.55 88888.00 2016-05-28 06:56:55.000 149 12662.17 39.00 54496.53 88888.00 2016-05-28 06:56:55.125 149 12662.25 39.05 54496.53 88888.00 2016-05-28 06:56:55.250 149 12662.20 39.05 54496.57 88888.00 2016-05-28 06:56:55.375 149 12662.20 39.08 54496.60 88888.00 2016-05-28 06:56:55.500 149 12662.23 39.08 54496.57 88888.00 2016-05-28 06:56:55.625 149 12662.30 39.10 54496.55 88888.00 2016-05-28 06:56:55.750 149 12662.33 39.12 54496.60 88888.00 2016-05-28 06:56:55.875 149 12662.30 39.17 54496.60 88888.00 2016-05-28 06:56:56.000 149 12662.33 39.20 54496.60 88888.00 2016-05-28 06:56:56.125 149 12662.33 39.20 54496.60 88888.00 2016-05-28 06:56:56.250 149 12662.38 39.20 54496.65 88888.00 2016-05-28 06:56:56.375 149 12662.45 39.25 54496.68 88888.00 2016-05-28 06:56:56.500 149 12662.42 39.25 54496.65 88888.00 2016-05-28 06:56:56.625 149 12662.40 39.23 54496.68 88888.00 2016-05-28 06:56:56.750 149 12662.45 39.23 54496.68 88888.00 2016-05-28 06:56:56.875 149 12662.45 39.27 54496.70 88888.00 2016-05-28 06:56:57.000 149 12662.48 39.33 54496.68 88888.00 2016-05-28 06:56:57.125 149 12662.50 39.35 54496.68 88888.00 2016-05-28 06:56:57.250 149 12662.52 39.33 54496.70 88888.00 2016-05-28 06:56:57.375 149 12662.62 39.30 54496.70 88888.00 2016-05-28 06:56:57.500 149 12662.62 39.33 54496.70 88888.00 2016-05-28 06:56:57.625 149 12662.60 39.33 54496.68 88888.00 2016-05-28 06:56:57.750 149 12662.60 39.38 54496.70 88888.00 2016-05-28 06:56:57.875 149 12662.65 39.40 54496.72 88888.00 2016-05-28 06:56:58.000 149 12662.67 39.42 54496.72 88888.00 2016-05-28 06:56:58.125 149 12662.67 39.45 54496.72 88888.00 2016-05-28 06:56:58.250 149 12662.65 39.48 54496.72 88888.00 2016-05-28 06:56:58.375 149 12662.70 39.48 54496.72 88888.00 2016-05-28 06:56:58.500 149 12662.73 39.45 54496.72 88888.00 2016-05-28 06:56:58.625 149 12662.73 39.45 54496.75 88888.00 2016-05-28 06:56:58.750 149 12662.75 39.52 54496.78 88888.00 2016-05-28 06:56:58.875 149 12662.77 39.50 54496.80 88888.00 2016-05-28 06:56:59.000 149 12662.77 39.48 54496.80 88888.00 2016-05-28 06:56:59.125 149 12662.75 39.48 54496.80 88888.00 2016-05-28 06:56:59.250 149 12662.67 39.50 54496.82 88888.00 2016-05-28 06:56:59.375 149 12662.70 39.55 54496.80 88888.00 2016-05-28 06:56:59.500 149 12662.73 39.58 54496.80 88888.00 2016-05-28 06:56:59.625 149 12662.73 39.55 54496.85 88888.00 2016-05-28 06:56:59.750 149 12662.75 39.60 54496.82 88888.00 2016-05-28 06:56:59.875 149 12662.80 39.62 54496.82 88888.00 2016-05-28 06:57:00.000 149 12662.85 39.62 54496.85 88888.00 2016-05-28 06:57:00.125 149 12662.83 39.60 54496.85 88888.00 2016-05-28 06:57:00.250 149 12662.80 39.62 54496.88 88888.00 2016-05-28 06:57:00.375 149 12662.90 39.65 54496.90 88888.00 2016-05-28 06:57:00.500 149 12663.00 39.67 54496.90 88888.00 2016-05-28 06:57:00.625 149 12663.05 39.70 54496.90 88888.00 2016-05-28 06:57:00.750 149 12663.05 39.70 54496.90 88888.00 2016-05-28 06:57:00.875 149 12663.02 39.73 54496.90 88888.00 2016-05-28 06:57:01.000 149 12663.02 39.73 54496.90 88888.00 2016-05-28 06:57:01.125 149 12663.02 39.73 54496.90 88888.00 2016-05-28 06:57:01.250 149 12663.05 39.73 54496.90 88888.00 2016-05-28 06:57:01.375 149 12663.08 39.73 54496.93 88888.00 2016-05-28 06:57:01.500 149 12663.12 39.75 54496.97 88888.00 2016-05-28 06:57:01.625 149 12663.15 39.80 54496.97 88888.00 2016-05-28 06:57:01.750 149 12663.17 39.83 54497.00 88888.00 2016-05-28 06:57:01.875 149 12663.20 39.80 54497.00 88888.00 2016-05-28 06:57:02.000 149 12663.15 39.77 54496.97 88888.00 2016-05-28 06:57:02.125 149 12663.17 39.80 54496.97 88888.00 2016-05-28 06:57:02.250 149 12663.17 39.85 54497.03 88888.00 2016-05-28 06:57:02.375 149 12663.20 39.88 54497.07 88888.00 2016-05-28 06:57:02.500 149 12663.25 39.88 54497.07 88888.00 2016-05-28 06:57:02.625 149 12663.35 39.88 54497.05 88888.00 2016-05-28 06:57:02.750 149 12663.33 39.90 54497.05 88888.00 2016-05-28 06:57:02.875 149 12663.35 39.90 54497.07 88888.00 2016-05-28 06:57:03.000 149 12663.35 39.90 54497.07 88888.00 2016-05-28 06:57:03.125 149 12663.38 39.95 54497.10 88888.00 2016-05-28 06:57:03.250 149 12663.35 39.95 54497.07 88888.00 2016-05-28 06:57:03.375 149 12663.40 39.95 54497.07 88888.00 2016-05-28 06:57:03.500 149 12663.40 39.95 54497.10 88888.00 2016-05-28 06:57:03.625 149 12663.27 39.95 54497.12 88888.00 2016-05-28 06:57:03.750 149 12663.25 39.95 54497.15 88888.00 2016-05-28 06:57:03.875 149 12663.25 39.98 54497.12 88888.00 2016-05-28 06:57:04.000 149 12663.30 39.98 54497.15 88888.00 2016-05-28 06:57:04.125 149 12663.30 40.00 54497.18 88888.00 2016-05-28 06:57:04.250 149 12663.30 40.02 54497.15 88888.00 2016-05-28 06:57:04.375 149 12663.33 40.02 54497.18 88888.00 2016-05-28 06:57:04.500 149 12663.42 40.05 54497.15 88888.00 2016-05-28 06:57:04.625 149 12663.40 40.08 54497.18 88888.00 2016-05-28 06:57:04.750 149 12663.42 40.08 54497.15 88888.00 2016-05-28 06:57:04.875 149 12663.48 40.10 54497.15 88888.00 2016-05-28 06:57:05.000 149 12663.50 40.10 54497.15 88888.00 2016-05-28 06:57:05.125 149 12663.48 40.10 54497.18 88888.00 2016-05-28 06:57:05.250 149 12663.48 40.12 54497.20 88888.00 2016-05-28 06:57:05.375 149 12663.50 40.15 54497.20 88888.00 2016-05-28 06:57:05.500 149 12663.50 40.17 54497.22 88888.00 2016-05-28 06:57:05.625 149 12663.52 40.20 54497.22 88888.00 2016-05-28 06:57:05.750 149 12663.52 40.20 54497.25 88888.00 2016-05-28 06:57:05.875 149 12663.52 40.20 54497.25 88888.00 2016-05-28 06:57:06.000 149 12663.50 40.20 54497.20 88888.00 2016-05-28 06:57:06.125 149 12663.48 40.25 54497.25 88888.00 2016-05-28 06:57:06.250 149 12663.52 40.25 54497.22 88888.00 2016-05-28 06:57:06.375 149 12663.55 40.23 54497.25 88888.00 2016-05-28 06:57:06.500 149 12663.58 40.25 54497.25 88888.00 2016-05-28 06:57:06.625 149 12663.55 40.27 54497.25 88888.00 2016-05-28 06:57:06.750 149 12663.60 40.33 54497.30 88888.00 2016-05-28 06:57:06.875 149 12663.65 40.33 54497.30 88888.00 2016-05-28 06:57:07.000 149 12663.70 40.33 54497.28 88888.00 2016-05-28 06:57:07.125 149 12663.73 40.33 54497.28 88888.00 2016-05-28 06:57:07.250 149 12663.73 40.35 54497.28 88888.00 2016-05-28 06:57:07.375 149 12663.73 40.35 54497.25 88888.00 2016-05-28 06:57:07.500 149 12663.75 40.40 54497.30 88888.00 2016-05-28 06:57:07.625 149 12663.75 40.42 54497.28 88888.00 2016-05-28 06:57:07.750 149 12663.80 40.42 54497.30 88888.00 2016-05-28 06:57:07.875 149 12663.85 40.40 54497.32 88888.00 2016-05-28 06:57:08.000 149 12663.83 40.40 54497.30 88888.00 2016-05-28 06:57:08.125 149 12663.80 40.42 54497.30 88888.00 2016-05-28 06:57:08.250 149 12663.77 40.40 54497.32 88888.00 2016-05-28 06:57:08.375 149 12663.77 40.42 54497.32 88888.00 2016-05-28 06:57:08.500 149 12663.75 40.45 54497.35 88888.00 2016-05-28 06:57:08.625 149 12663.75 40.45 54497.35 88888.00 2016-05-28 06:57:08.750 149 12663.75 40.48 54497.35 88888.00 2016-05-28 06:57:08.875 149 12663.77 40.50 54497.38 88888.00 2016-05-28 06:57:09.000 149 12663.83 40.52 54497.40 88888.00 2016-05-28 06:57:09.125 149 12663.83 40.55 54497.38 88888.00 2016-05-28 06:57:09.250 149 12663.80 40.55 54497.40 88888.00 2016-05-28 06:57:09.375 149 12663.80 40.55 54497.40 88888.00 2016-05-28 06:57:09.500 149 12663.80 40.58 54497.40 88888.00 2016-05-28 06:57:09.625 149 12663.80 40.58 54497.40 88888.00 2016-05-28 06:57:09.750 149 12663.85 40.58 54497.40 88888.00 2016-05-28 06:57:09.875 149 12663.90 40.58 54497.40 88888.00 2016-05-28 06:57:10.000 149 12663.98 40.62 54497.40 88888.00 2016-05-28 06:57:10.125 149 12663.95 40.60 54497.43 88888.00 2016-05-28 06:57:10.250 149 12663.88 40.60 54497.45 88888.00 2016-05-28 06:57:10.375 149 12663.85 40.62 54497.43 88888.00 2016-05-28 06:57:10.500 149 12663.77 40.65 54497.47 88888.00 2016-05-28 06:57:10.625 149 12663.75 40.65 54497.45 88888.00 2016-05-28 06:57:10.750 149 12663.80 40.65 54497.47 88888.00 2016-05-28 06:57:10.875 149 12663.77 40.65 54497.50 88888.00 2016-05-28 06:57:11.000 149 12663.77 40.67 54497.53 88888.00 2016-05-28 06:57:11.125 149 12663.85 40.67 54497.55 88888.00 2016-05-28 06:57:11.250 149 12663.80 40.65 54497.53 88888.00 2016-05-28 06:57:11.375 149 12663.77 40.70 54497.53 88888.00 2016-05-28 06:57:11.500 149 12663.75 40.70 54497.53 88888.00 2016-05-28 06:57:11.625 149 12663.75 40.70 54497.53 88888.00 2016-05-28 06:57:11.750 149 12663.75 40.67 54497.53 88888.00 2016-05-28 06:57:11.875 149 12663.70 40.70 54497.57 88888.00 2016-05-28 06:57:12.000 149 12663.70 40.73 54497.60 88888.00 2016-05-28 06:57:12.125 149 12663.73 40.73 54497.60 88888.00 2016-05-28 06:57:12.250 149 12663.77 40.75 54497.60 88888.00 2016-05-28 06:57:12.375 149 12663.75 40.75 54497.60 88888.00 2016-05-28 06:57:12.500 149 12663.73 40.73 54497.60 88888.00 2016-05-28 06:57:12.625 149 12663.67 40.77 54497.62 88888.00 2016-05-28 06:57:12.750 149 12663.73 40.77 54497.65 88888.00 2016-05-28 06:57:12.875 149 12663.73 40.83 54497.65 88888.00 2016-05-28 06:57:13.000 149 12663.70 40.83 54497.65 88888.00 2016-05-28 06:57:13.125 149 12663.62 40.85 54497.65 88888.00 2016-05-28 06:57:13.250 149 12663.58 40.80 54497.65 88888.00 2016-05-28 06:57:13.375 149 12663.60 40.80 54497.62 88888.00 2016-05-28 06:57:13.500 149 12663.62 40.80 54497.65 88888.00 2016-05-28 06:57:13.625 149 12663.65 40.80 54497.68 88888.00 2016-05-28 06:57:13.750 149 12663.67 40.80 54497.68 88888.00 2016-05-28 06:57:13.875 149 12663.58 40.83 54497.68 88888.00 2016-05-28 06:57:14.000 149 12663.52 40.85 54497.68 88888.00 2016-05-28 06:57:14.125 149 12663.52 40.85 54497.70 88888.00 2016-05-28 06:57:14.250 149 12663.48 40.85 54497.70 88888.00 2016-05-28 06:57:14.375 149 12663.48 40.85 54497.70 88888.00 2016-05-28 06:57:14.500 149 12663.50 40.88 54497.72 88888.00 2016-05-28 06:57:14.625 149 12663.52 40.88 54497.72 88888.00 2016-05-28 06:57:14.750 149 12663.52 40.90 54497.72 88888.00 2016-05-28 06:57:14.875 149 12663.55 40.88 54497.70 88888.00 2016-05-28 06:57:15.000 149 12663.55 40.88 54497.72 88888.00 2016-05-28 06:57:15.125 149 12663.52 40.92 54497.75 88888.00 2016-05-28 06:57:15.250 149 12663.45 40.90 54497.78 88888.00 2016-05-28 06:57:15.375 149 12663.35 40.88 54497.78 88888.00 2016-05-28 06:57:15.500 149 12663.38 40.85 54497.78 88888.00 2016-05-28 06:57:15.625 149 12663.35 40.85 54497.78 88888.00 2016-05-28 06:57:15.750 149 12663.33 40.92 54497.78 88888.00 2016-05-28 06:57:15.875 149 12663.27 40.90 54497.82 88888.00 2016-05-28 06:57:16.000 149 12663.33 40.90 54497.80 88888.00 2016-05-28 06:57:16.125 149 12663.45 40.92 54497.78 88888.00 2016-05-28 06:57:16.250 149 12663.40 40.90 54497.82 88888.00 2016-05-28 06:57:16.375 149 12663.30 40.90 54497.85 88888.00 2016-05-28 06:57:16.500 149 12663.33 40.95 54497.88 88888.00 2016-05-28 06:57:16.625 149 12663.30 40.95 54497.85 88888.00 2016-05-28 06:57:16.750 149 12663.25 40.95 54497.88 88888.00 2016-05-28 06:57:16.875 149 12663.20 40.92 54497.90 88888.00 2016-05-28 06:57:17.000 149 12663.15 40.92 54497.88 88888.00 2016-05-28 06:57:17.125 149 12663.12 40.92 54497.88 88888.00 2016-05-28 06:57:17.250 149 12663.10 40.95 54497.90 88888.00 2016-05-28 06:57:17.375 149 12663.10 40.98 54497.90 88888.00 2016-05-28 06:57:17.500 149 12663.12 40.95 54497.90 88888.00 2016-05-28 06:57:17.625 149 12663.10 40.98 54497.90 88888.00 2016-05-28 06:57:17.750 149 12663.08 41.00 54497.90 88888.00 2016-05-28 06:57:17.875 149 12663.02 41.00 54497.90 88888.00 2016-05-28 06:57:18.000 149 12663.02 40.98 54497.93 88888.00 2016-05-28 06:57:18.125 149 12663.02 40.98 54497.95 88888.00 2016-05-28 06:57:18.250 149 12663.02 40.92 54497.97 88888.00 2016-05-28 06:57:18.375 149 12662.98 40.95 54497.97 88888.00 2016-05-28 06:57:18.500 149 12662.90 40.98 54498.00 88888.00 2016-05-28 06:57:18.625 149 12662.85 41.00 54497.97 88888.00 2016-05-28 06:57:18.750 149 12662.75 41.00 54497.97 88888.00 2016-05-28 06:57:18.875 149 12662.73 40.98 54498.03 88888.00 2016-05-28 06:57:19.000 149 12662.75 40.98 54498.00 88888.00 2016-05-28 06:57:19.125 149 12662.75 40.98 54498.03 88888.00 2016-05-28 06:57:19.250 149 12662.70 41.00 54498.03 88888.00 2016-05-28 06:57:19.375 149 12662.65 41.02 54498.05 88888.00 2016-05-28 06:57:19.500 149 12662.67 41.02 54498.05 88888.00 2016-05-28 06:57:19.625 149 12662.70 41.00 54498.07 88888.00 2016-05-28 06:57:19.750 149 12662.70 41.00 54498.07 88888.00 2016-05-28 06:57:19.875 149 12662.62 40.98 54498.05 88888.00 2016-05-28 06:57:20.000 149 12662.65 41.02 54498.05 88888.00 2016-05-28 06:57:20.125 149 12662.62 41.00 54498.07 88888.00 2016-05-28 06:57:20.250 149 12662.62 41.00 54498.10 88888.00 2016-05-28 06:57:20.375 149 12662.62 41.05 54498.10 88888.00 2016-05-28 06:57:20.500 149 12662.52 41.00 54498.10 88888.00 2016-05-28 06:57:20.625 149 12662.55 41.00 54498.10 88888.00 2016-05-28 06:57:20.750 149 12662.50 41.00 54498.10 88888.00 2016-05-28 06:57:20.875 149 12662.45 40.98 54498.10 88888.00 2016-05-28 06:57:21.000 149 12662.40 40.95 54498.10 88888.00 2016-05-28 06:57:21.125 149 12662.42 40.95 54498.12 88888.00 2016-05-28 06:57:21.250 149 12662.38 41.02 54498.12 88888.00 2016-05-28 06:57:21.375 149 12662.30 41.05 54498.15 88888.00 2016-05-28 06:57:21.500 149 12662.25 41.08 54498.15 88888.00 2016-05-28 06:57:21.625 149 12662.25 41.05 54498.12 88888.00 2016-05-28 06:57:21.750 149 12662.23 41.05 54498.12 88888.00 2016-05-28 06:57:21.875 149 12662.25 41.08 54498.15 88888.00 2016-05-28 06:57:22.000 149 12662.20 41.02 54498.12 88888.00 2016-05-28 06:57:22.125 149 12662.12 41.00 54498.18 88888.00 2016-05-28 06:57:22.250 149 12662.02 41.02 54498.20 88888.00 2016-05-28 06:57:22.375 149 12662.02 41.02 54498.22 88888.00 2016-05-28 06:57:22.500 149 12662.00 41.05 54498.20 88888.00 2016-05-28 06:57:22.625 149 12662.02 41.02 54498.20 88888.00 2016-05-28 06:57:22.750 149 12662.02 41.00 54498.20 88888.00 2016-05-28 06:57:22.875 149 12662.02 41.02 54498.20 88888.00 2016-05-28 06:57:23.000 149 12661.95 41.00 54498.22 88888.00 2016-05-28 06:57:23.125 149 12661.98 41.00 54498.25 88888.00 2016-05-28 06:57:23.250 149 12662.00 41.02 54498.25 88888.00 2016-05-28 06:57:23.375 149 12661.90 41.02 54498.22 88888.00 2016-05-28 06:57:23.500 149 12661.88 41.00 54498.22 88888.00 2016-05-28 06:57:23.625 149 12661.85 40.98 54498.25 88888.00 2016-05-28 06:57:23.750 149 12661.83 40.95 54498.25 88888.00 2016-05-28 06:57:23.875 149 12661.75 40.95 54498.28 88888.00 2016-05-28 06:57:24.000 149 12661.75 40.98 54498.28 88888.00 2016-05-28 06:57:24.125 149 12661.73 41.02 54498.28 88888.00 2016-05-28 06:57:24.250 149 12661.67 41.00 54498.28 88888.00 2016-05-28 06:57:24.375 149 12661.60 41.02 54498.30 88888.00 2016-05-28 06:57:24.500 149 12661.60 40.98 54498.28 88888.00 2016-05-28 06:57:24.625 149 12661.55 40.98 54498.28 88888.00 2016-05-28 06:57:24.750 149 12661.52 40.95 54498.30 88888.00 2016-05-28 06:57:24.875 149 12661.50 40.92 54498.30 88888.00 2016-05-28 06:57:25.000 149 12661.55 40.95 54498.30 88888.00 2016-05-28 06:57:25.125 149 12661.55 40.98 54498.30 88888.00 2016-05-28 06:57:25.250 149 12661.45 40.92 54498.30 88888.00 2016-05-28 06:57:25.375 149 12661.38 40.95 54498.32 88888.00 2016-05-28 06:57:25.500 149 12661.40 40.92 54498.32 88888.00 2016-05-28 06:57:25.625 149 12661.42 40.95 54498.30 88888.00 2016-05-28 06:57:25.750 149 12661.42 40.95 54498.30 88888.00 2016-05-28 06:57:25.875 149 12661.38 40.92 54498.32 88888.00 2016-05-28 06:57:26.000 149 12661.33 40.92 54498.32 88888.00 2016-05-28 06:57:26.125 149 12661.33 40.90 54498.32 88888.00 2016-05-28 06:57:26.250 149 12661.27 40.90 54498.32 88888.00 2016-05-28 06:57:26.375 149 12661.30 40.92 54498.32 88888.00 2016-05-28 06:57:26.500 149 12661.27 40.90 54498.32 88888.00 2016-05-28 06:57:26.625 149 12661.25 40.88 54498.35 88888.00 2016-05-28 06:57:26.750 149 12661.23 40.88 54498.32 88888.00 2016-05-28 06:57:26.875 149 12661.15 40.90 54498.32 88888.00 2016-05-28 06:57:27.000 149 12661.15 40.90 54498.32 88888.00 2016-05-28 06:57:27.125 149 12661.15 40.90 54498.35 88888.00 2016-05-28 06:57:27.250 149 12661.08 40.85 54498.32 88888.00 2016-05-28 06:57:27.375 149 12661.02 40.85 54498.32 88888.00 2016-05-28 06:57:27.500 149 12661.05 40.85 54498.32 88888.00 2016-05-28 06:57:27.625 149 12661.02 40.83 54498.32 88888.00 2016-05-28 06:57:27.750 149 12661.02 40.85 54498.32 88888.00 2016-05-28 06:57:27.875 149 12660.98 40.85 54498.32 88888.00 2016-05-28 06:57:28.000 149 12660.88 40.83 54498.32 88888.00 2016-05-28 06:57:28.125 149 12660.85 40.80 54498.35 88888.00 2016-05-28 06:57:28.250 149 12660.83 40.83 54498.35 88888.00 2016-05-28 06:57:28.375 149 12660.83 40.85 54498.35 88888.00 2016-05-28 06:57:28.500 149 12660.80 40.83 54498.35 88888.00 2016-05-28 06:57:28.625 149 12660.80 40.80 54498.38 88888.00 2016-05-28 06:57:28.750 149 12660.77 40.80 54498.38 88888.00 2016-05-28 06:57:28.875 149 12660.75 40.80 54498.38 88888.00 2016-05-28 06:57:29.000 149 12660.70 40.80 54498.35 88888.00 2016-05-28 06:57:29.125 149 12660.60 40.80 54498.35 88888.00 2016-05-28 06:57:29.250 149 12660.55 40.80 54498.38 88888.00 2016-05-28 06:57:29.375 149 12660.58 40.83 54498.38 88888.00 2016-05-28 06:57:29.500 149 12660.60 40.88 54498.38 88888.00 2016-05-28 06:57:29.625 149 12660.58 40.85 54498.38 88888.00 2016-05-28 06:57:29.750 149 12660.58 40.85 54498.38 88888.00 2016-05-28 06:57:29.875 149 12660.60 40.83 54498.38 88888.00 2016-05-28 06:57:30.000 149 12660.55 40.80 54498.35 88888.00 2016-05-28 06:57:30.125 149 12660.50 40.83 54498.38 88888.00 2016-05-28 06:57:30.250 149 12660.50 40.83 54498.38 88888.00 2016-05-28 06:57:30.375 149 12660.50 40.80 54498.35 88888.00 2016-05-28 06:57:30.500 149 12660.42 40.77 54498.38 88888.00 2016-05-28 06:57:30.625 149 12660.40 40.80 54498.35 88888.00 2016-05-28 06:57:30.750 149 12660.42 40.80 54498.35 88888.00 2016-05-28 06:57:30.875 149 12660.38 40.80 54498.35 88888.00 2016-05-28 06:57:31.000 149 12660.40 40.77 54498.35 88888.00 2016-05-28 06:57:31.125 149 12660.33 40.80 54498.35 88888.00 2016-05-28 06:57:31.250 149 12660.33 40.75 54498.40 88888.00 2016-05-28 06:57:31.375 149 12660.33 40.77 54498.38 88888.00 2016-05-28 06:57:31.500 149 12660.30 40.77 54498.40 88888.00 2016-05-28 06:57:31.625 149 12660.25 40.77 54498.38 88888.00 2016-05-28 06:57:31.750 149 12660.23 40.75 54498.35 88888.00 2016-05-28 06:57:31.875 149 12660.17 40.80 54498.38 88888.00 2016-05-28 06:57:32.000 149 12660.23 40.83 54498.38 88888.00 2016-05-28 06:57:32.125 149 12660.17 40.80 54498.40 88888.00 2016-05-28 06:57:32.250 149 12660.08 40.77 54498.40 88888.00 2016-05-28 06:57:32.375 149 12660.08 40.77 54498.38 88888.00 2016-05-28 06:57:32.500 149 12660.15 40.80 54498.35 88888.00 2016-05-28 06:57:32.625 149 12660.15 40.77 54498.38 88888.00 2016-05-28 06:57:32.750 149 12660.12 40.77 54498.38 88888.00 2016-05-28 06:57:32.875 149 12660.08 40.80 54498.35 88888.00 2016-05-28 06:57:33.000 149 12660.08 40.77 54498.35 88888.00 2016-05-28 06:57:33.125 149 12660.02 40.77 54498.35 88888.00 2016-05-28 06:57:33.250 149 12660.02 40.80 54498.38 88888.00 2016-05-28 06:57:33.375 149 12660.02 40.77 54498.38 88888.00 2016-05-28 06:57:33.500 149 12660.00 40.77 54498.35 88888.00 2016-05-28 06:57:33.625 149 12660.02 40.80 54498.35 88888.00 2016-05-28 06:57:33.750 149 12660.02 40.77 54498.35 88888.00 2016-05-28 06:57:33.875 149 12659.95 40.75 54498.35 88888.00 2016-05-28 06:57:34.000 149 12659.95 40.77 54498.32 88888.00 2016-05-28 06:57:34.125 149 12659.95 40.75 54498.32 88888.00 2016-05-28 06:57:34.250 149 12659.98 40.75 54498.32 88888.00 2016-05-28 06:57:34.375 149 12660.00 40.75 54498.32 88888.00 2016-05-28 06:57:34.500 149 12659.98 40.75 54498.32 88888.00 2016-05-28 06:57:34.625 149 12659.92 40.77 54498.32 88888.00 2016-05-28 06:57:34.750 149 12659.92 40.77 54498.32 88888.00 2016-05-28 06:57:34.875 149 12659.90 40.80 54498.32 88888.00 2016-05-28 06:57:35.000 149 12659.92 40.83 54498.32 88888.00 2016-05-28 06:57:35.125 149 12659.92 40.80 54498.32 88888.00 2016-05-28 06:57:35.250 149 12659.90 40.77 54498.30 88888.00 2016-05-28 06:57:35.375 149 12659.88 40.80 54498.30 88888.00 2016-05-28 06:57:35.500 149 12659.85 40.80 54498.32 88888.00 2016-05-28 06:57:35.625 149 12659.77 40.80 54498.30 88888.00 2016-05-28 06:57:35.750 149 12659.75 40.80 54498.30 88888.00 2016-05-28 06:57:35.875 149 12659.77 40.80 54498.30 88888.00 2016-05-28 06:57:36.000 149 12659.83 40.80 54498.28 88888.00 2016-05-28 06:57:36.125 149 12659.77 40.80 54498.28 88888.00 2016-05-28 06:57:36.250 149 12659.65 40.80 54498.32 88888.00 2016-05-28 06:57:36.375 149 12659.67 40.80 54498.32 88888.00 2016-05-28 06:57:36.500 149 12659.70 40.80 54498.32 88888.00 2016-05-28 06:57:36.625 149 12659.70 40.77 54498.30 88888.00 2016-05-28 06:57:36.750 149 12659.65 40.80 54498.30 88888.00 2016-05-28 06:57:36.875 149 12659.55 40.77 54498.28 88888.00 2016-05-28 06:57:37.000 149 12659.50 40.75 54498.28 88888.00 2016-05-28 06:57:37.125 149 12659.48 40.75 54498.30 88888.00 2016-05-28 06:57:37.250 149 12659.45 40.73 54498.30 88888.00 2016-05-28 06:57:37.375 149 12659.48 40.77 54498.30 88888.00 2016-05-28 06:57:37.500 149 12659.50 40.75 54498.28 88888.00 2016-05-28 06:57:37.625 149 12659.50 40.75 54498.30 88888.00 2016-05-28 06:57:37.750 149 12659.45 40.77 54498.30 88888.00 2016-05-28 06:57:37.875 149 12659.40 40.75 54498.30 88888.00 2016-05-28 06:57:38.000 149 12659.35 40.70 54498.30 88888.00 2016-05-28 06:57:38.125 149 12659.33 40.70 54498.28 88888.00 2016-05-28 06:57:38.250 149 12659.33 40.73 54498.28 88888.00 2016-05-28 06:57:38.375 149 12659.38 40.75 54498.28 88888.00 2016-05-28 06:57:38.500 149 12659.33 40.77 54498.28 88888.00 2016-05-28 06:57:38.625 149 12659.23 40.77 54498.25 88888.00 2016-05-28 06:57:38.750 149 12659.20 40.73 54498.22 88888.00 2016-05-28 06:57:38.875 149 12659.23 40.70 54498.25 88888.00 2016-05-28 06:57:39.000 149 12659.17 40.70 54498.22 88888.00 2016-05-28 06:57:39.125 149 12659.20 40.75 54498.25 88888.00 2016-05-28 06:57:39.250 149 12659.17 40.70 54498.25 88888.00 2016-05-28 06:57:39.375 149 12659.12 40.70 54498.22 88888.00 2016-05-28 06:57:39.500 149 12659.08 40.70 54498.25 88888.00 2016-05-28 06:57:39.625 149 12659.02 40.70 54498.22 88888.00 2016-05-28 06:57:39.750 149 12658.98 40.70 54498.25 88888.00 2016-05-28 06:57:39.875 149 12658.90 40.70 54498.28 88888.00 2016-05-28 06:57:40.000 149 12658.92 40.67 54498.25 88888.00 2016-05-28 06:57:40.125 149 12658.98 40.67 54498.22 88888.00 2016-05-28 06:57:40.250 149 12658.95 40.67 54498.25 88888.00 2016-05-28 06:57:40.375 149 12658.95 40.67 54498.22 88888.00 2016-05-28 06:57:40.500 149 12658.90 40.65 54498.20 88888.00 2016-05-28 06:57:40.625 149 12658.90 40.65 54498.20 88888.00 2016-05-28 06:57:40.750 149 12658.90 40.67 54498.20 88888.00 2016-05-28 06:57:40.875 149 12658.83 40.67 54498.20 88888.00 2016-05-28 06:57:41.000 149 12658.77 40.65 54498.20 88888.00 2016-05-28 06:57:41.125 149 12658.73 40.67 54498.20 88888.00 2016-05-28 06:57:41.250 149 12658.65 40.65 54498.20 88888.00 2016-05-28 06:57:41.375 149 12658.73 40.62 54498.20 88888.00 2016-05-28 06:57:41.500 149 12658.70 40.65 54498.20 88888.00 2016-05-28 06:57:41.625 149 12658.62 40.62 54498.20 88888.00 2016-05-28 06:57:41.750 149 12658.58 40.62 54498.18 88888.00 2016-05-28 06:57:41.875 149 12658.60 40.65 54498.15 88888.00 2016-05-28 06:57:42.000 149 12658.62 40.65 54498.12 88888.00 2016-05-28 06:57:42.125 149 12658.62 40.62 54498.15 88888.00 2016-05-28 06:57:42.250 149 12658.52 40.58 54498.15 88888.00 2016-05-28 06:57:42.375 149 12658.50 40.60 54498.15 88888.00 2016-05-28 06:57:42.500 149 12658.45 40.60 54498.15 88888.00 2016-05-28 06:57:42.625 149 12658.45 40.60 54498.15 88888.00 2016-05-28 06:57:42.750 149 12658.48 40.62 54498.15 88888.00 2016-05-28 06:57:42.875 149 12658.48 40.62 54498.15 88888.00 2016-05-28 06:57:43.000 149 12658.42 40.62 54498.12 88888.00 2016-05-28 06:57:43.125 149 12658.35 40.60 54498.12 88888.00 2016-05-28 06:57:43.250 149 12658.27 40.62 54498.18 88888.00 2016-05-28 06:57:43.375 149 12658.35 40.65 54498.18 88888.00 2016-05-28 06:57:43.500 149 12658.35 40.67 54498.18 88888.00 2016-05-28 06:57:43.625 149 12658.27 40.65 54498.15 88888.00 2016-05-28 06:57:43.750 149 12658.17 40.62 54498.12 88888.00 2016-05-28 06:57:43.875 149 12658.20 40.62 54498.12 88888.00 2016-05-28 06:57:44.000 149 12658.23 40.67 54498.12 88888.00 2016-05-28 06:57:44.125 149 12658.20 40.70 54498.12 88888.00 2016-05-28 06:57:44.250 149 12658.05 40.65 54498.12 88888.00 2016-05-28 06:57:44.375 149 12658.02 40.62 54498.10 88888.00 2016-05-28 06:57:44.500 149 12658.00 40.67 54498.12 88888.00 2016-05-28 06:57:44.625 149 12657.92 40.67 54498.12 88888.00 2016-05-28 06:57:44.750 149 12657.88 40.65 54498.10 88888.00 2016-05-28 06:57:44.875 149 12657.83 40.62 54498.10 88888.00 2016-05-28 06:57:45.000 149 12657.80 40.58 54498.07 88888.00 2016-05-28 06:57:45.125 149 12657.75 40.60 54498.07 88888.00 2016-05-28 06:57:45.250 149 12657.77 40.60 54498.07 88888.00 2016-05-28 06:57:45.375 149 12657.77 40.62 54498.07 88888.00 2016-05-28 06:57:45.500 149 12657.73 40.65 54498.10 88888.00 2016-05-28 06:57:45.625 149 12657.67 40.67 54498.07 88888.00 2016-05-28 06:57:45.750 149 12657.67 40.65 54498.05 88888.00 2016-05-28 06:57:45.875 149 12657.70 40.70 54498.05 88888.00 2016-05-28 06:57:46.000 149 12657.62 40.67 54498.05 88888.00 2016-05-28 06:57:46.125 149 12657.58 40.65 54498.05 88888.00 2016-05-28 06:57:46.250 149 12657.55 40.65 54498.03 88888.00 2016-05-28 06:57:46.375 149 12657.55 40.67 54498.00 88888.00 2016-05-28 06:57:46.500 149 12657.50 40.67 54498.03 88888.00 2016-05-28 06:57:46.625 149 12657.40 40.67 54498.00 88888.00 2016-05-28 06:57:46.750 149 12657.30 40.65 54498.00 88888.00 2016-05-28 06:57:46.875 149 12657.27 40.65 54498.00 88888.00 2016-05-28 06:57:47.000 149 12657.30 40.70 54498.00 88888.00 2016-05-28 06:57:47.125 149 12657.35 40.67 54498.00 88888.00 2016-05-28 06:57:47.250 149 12657.30 40.67 54497.95 88888.00 2016-05-28 06:57:47.375 149 12657.23 40.70 54497.95 88888.00 2016-05-28 06:57:47.500 149 12657.15 40.70 54497.97 88888.00 2016-05-28 06:57:47.625 149 12657.10 40.70 54497.97 88888.00 2016-05-28 06:57:47.750 149 12657.08 40.67 54497.97 88888.00 2016-05-28 06:57:47.875 149 12657.05 40.65 54497.95 88888.00 2016-05-28 06:57:48.000 149 12657.02 40.65 54497.93 88888.00 2016-05-28 06:57:48.125 149 12656.95 40.67 54497.95 88888.00 2016-05-28 06:57:48.250 149 12656.95 40.67 54497.95 88888.00 2016-05-28 06:57:48.375 149 12656.95 40.70 54497.93 88888.00 2016-05-28 06:57:48.500 149 12656.92 40.73 54497.93 88888.00 2016-05-28 06:57:48.625 149 12656.95 40.70 54497.93 88888.00 2016-05-28 06:57:48.750 149 12656.88 40.67 54497.93 88888.00 2016-05-28 06:57:48.875 149 12656.77 40.67 54497.90 88888.00 2016-05-28 06:57:49.000 149 12656.75 40.67 54497.93 88888.00 2016-05-28 06:57:49.125 149 12656.70 40.67 54497.90 88888.00 2016-05-28 06:57:49.250 149 12656.65 40.67 54497.90 88888.00 2016-05-28 06:57:49.375 149 12656.65 40.67 54497.88 88888.00 2016-05-28 06:57:49.500 149 12656.60 40.67 54497.90 88888.00 2016-05-28 06:57:49.625 149 12656.55 40.67 54497.88 88888.00 2016-05-28 06:57:49.750 149 12656.55 40.67 54497.85 88888.00 2016-05-28 06:57:49.875 149 12656.52 40.70 54497.88 88888.00 2016-05-28 06:57:50.000 149 12656.45 40.73 54497.88 88888.00 2016-05-28 06:57:50.125 149 12656.38 40.70 54497.88 88888.00 2016-05-28 06:57:50.250 149 12656.35 40.67 54497.88 88888.00 2016-05-28 06:57:50.375 149 12656.30 40.70 54497.80 88888.00 2016-05-28 06:57:50.500 149 12656.23 40.70 54497.80 88888.00 2016-05-28 06:57:50.625 149 12656.23 40.73 54497.82 88888.00 2016-05-28 06:57:50.750 149 12656.25 40.77 54497.82 88888.00 2016-05-28 06:57:50.875 149 12656.20 40.75 54497.80 88888.00 2016-05-28 06:57:51.000 149 12656.08 40.73 54497.80 88888.00 2016-05-28 06:57:51.125 149 12656.08 40.70 54497.80 88888.00 2016-05-28 06:57:51.250 149 12656.05 40.70 54497.80 88888.00 2016-05-28 06:57:51.375 149 12656.02 40.70 54497.82 88888.00 2016-05-28 06:57:51.500 149 12655.98 40.73 54497.80 88888.00 2016-05-28 06:57:51.625 149 12655.98 40.73 54497.78 88888.00 2016-05-28 06:57:51.750 149 12655.90 40.70 54497.78 88888.00 2016-05-28 06:57:51.875 149 12655.85 40.70 54497.78 88888.00 2016-05-28 06:57:52.000 149 12655.80 40.70 54497.78 88888.00 2016-05-28 06:57:52.125 149 12655.80 40.70 54497.75 88888.00 2016-05-28 06:57:52.250 149 12655.73 40.73 54497.78 88888.00 2016-05-28 06:57:52.375 149 12655.75 40.73 54497.75 88888.00 2016-05-28 06:57:52.500 149 12655.70 40.73 54497.72 88888.00 2016-05-28 06:57:52.625 149 12655.62 40.70 54497.72 88888.00 2016-05-28 06:57:52.750 149 12655.58 40.70 54497.70 88888.00 2016-05-28 06:57:52.875 149 12655.55 40.70 54497.72 88888.00 2016-05-28 06:57:53.000 149 12655.55 40.67 54497.72 88888.00 2016-05-28 06:57:53.125 149 12655.55 40.65 54497.68 88888.00 2016-05-28 06:57:53.250 149 12655.55 40.65 54497.62 88888.00 2016-05-28 06:57:53.375 149 12655.50 40.67 54497.65 88888.00 2016-05-28 06:57:53.500 149 12655.38 40.67 54497.65 88888.00 2016-05-28 06:57:53.625 149 12655.35 40.67 54497.68 88888.00 2016-05-28 06:57:53.750 149 12655.33 40.70 54497.65 88888.00 2016-05-28 06:57:53.875 149 12655.30 40.67 54497.68 88888.00 2016-05-28 06:57:54.000 149 12655.23 40.67 54497.65 88888.00 2016-05-28 06:57:54.125 149 12655.17 40.70 54497.62 88888.00 2016-05-28 06:57:54.250 149 12655.12 40.70 54497.62 88888.00 2016-05-28 06:57:54.375 149 12655.08 40.70 54497.62 88888.00 2016-05-28 06:57:54.500 149 12655.10 40.70 54497.60 88888.00 2016-05-28 06:57:54.625 149 12655.12 40.70 54497.60 88888.00 2016-05-28 06:57:54.750 149 12655.10 40.67 54497.57 88888.00 2016-05-28 06:57:54.875 149 12655.02 40.67 54497.57 88888.00 2016-05-28 06:57:55.000 149 12654.92 40.70 54497.57 88888.00 2016-05-28 06:57:55.125 149 12654.92 40.67 54497.57 88888.00 2016-05-28 06:57:55.250 149 12654.88 40.67 54497.57 88888.00 2016-05-28 06:57:55.375 149 12654.90 40.67 54497.57 88888.00 2016-05-28 06:57:55.500 149 12654.83 40.67 54497.55 88888.00 2016-05-28 06:57:55.625 149 12654.75 40.70 54497.55 88888.00 2016-05-28 06:57:55.750 149 12654.80 40.70 54497.55 88888.00 2016-05-28 06:57:55.875 149 12654.83 40.70 54497.55 88888.00 2016-05-28 06:57:56.000 149 12654.77 40.70 54497.53 88888.00 2016-05-28 06:57:56.125 149 12654.67 40.67 54497.50 88888.00 2016-05-28 06:57:56.250 149 12654.60 40.65 54497.47 88888.00 2016-05-28 06:57:56.375 149 12654.58 40.65 54497.47 88888.00 2016-05-28 06:57:56.500 149 12654.58 40.65 54497.45 88888.00 2016-05-28 06:57:56.625 149 12654.60 40.67 54497.43 88888.00 2016-05-28 06:57:56.750 149 12654.58 40.70 54497.40 88888.00 2016-05-28 06:57:56.875 149 12654.52 40.67 54497.40 88888.00 2016-05-28 06:57:57.000 149 12654.45 40.62 54497.38 88888.00 2016-05-28 06:57:57.125 149 12654.42 40.65 54497.40 88888.00 2016-05-28 06:57:57.250 149 12654.33 40.67 54497.38 88888.00 2016-05-28 06:57:57.375 149 12654.27 40.70 54497.40 88888.00 2016-05-28 06:57:57.500 149 12654.35 40.67 54497.40 88888.00 2016-05-28 06:57:57.625 149 12654.33 40.65 54497.35 88888.00 2016-05-28 06:57:57.750 149 12654.30 40.67 54497.32 88888.00 2016-05-28 06:57:57.875 149 12654.30 40.67 54497.32 88888.00 2016-05-28 06:57:58.000 149 12654.33 40.67 54497.32 88888.00 2016-05-28 06:57:58.125 149 12654.27 40.67 54497.32 88888.00 2016-05-28 06:57:58.250 149 12654.12 40.65 54497.32 88888.00 2016-05-28 06:57:58.375 149 12654.12 40.67 54497.30 88888.00 2016-05-28 06:57:58.500 149 12654.15 40.67 54497.30 88888.00 2016-05-28 06:57:58.625 149 12654.12 40.67 54497.30 88888.00 2016-05-28 06:57:58.750 149 12654.08 40.67 54497.25 88888.00 2016-05-28 06:57:58.875 149 12654.05 40.70 54497.25 88888.00 2016-05-28 06:57:59.000 149 12654.02 40.67 54497.20 88888.00 2016-05-28 06:57:59.125 149 12653.98 40.70 54497.20 88888.00 2016-05-28 06:57:59.250 149 12653.90 40.70 54497.20 88888.00 2016-05-28 06:57:59.375 149 12653.90 40.70 54497.22 88888.00 2016-05-28 06:57:59.500 149 12653.88 40.73 54497.20 88888.00 2016-05-28 06:57:59.625 149 12653.88 40.75 54497.20 88888.00 2016-05-28 06:57:59.750 149 12653.88 40.70 54497.20 88888.00 2016-05-28 06:57:59.875 149 12653.90 40.70 54497.18 88888.00 2016-05-28 06:58:00.000 149 12653.80 40.70 54497.15 88888.00 2016-05-28 06:58:00.125 149 12653.73 40.75 54497.15 88888.00 2016-05-28 06:58:00.250 149 12653.67 40.73 54497.15 88888.00 2016-05-28 06:58:00.375 149 12653.73 40.70 54497.12 88888.00 2016-05-28 06:58:00.500 149 12653.70 40.70 54497.10 88888.00 2016-05-28 06:58:00.625 149 12653.62 40.73 54497.07 88888.00 2016-05-28 06:58:00.750 149 12653.58 40.75 54497.10 88888.00 2016-05-28 06:58:00.875 149 12653.52 40.73 54497.07 88888.00 2016-05-28 06:58:01.000 149 12653.50 40.70 54497.05 88888.00 2016-05-28 06:58:01.125 149 12653.45 40.70 54497.05 88888.00 2016-05-28 06:58:01.250 149 12653.38 40.73 54497.03 88888.00 2016-05-28 06:58:01.375 149 12653.35 40.73 54497.00 88888.00 2016-05-28 06:58:01.500 149 12653.40 40.75 54497.03 88888.00 2016-05-28 06:58:01.625 149 12653.38 40.73 54497.03 88888.00 2016-05-28 06:58:01.750 149 12653.30 40.73 54496.97 88888.00 2016-05-28 06:58:01.875 149 12653.25 40.73 54496.97 88888.00 2016-05-28 06:58:02.000 149 12653.25 40.75 54496.95 88888.00 2016-05-28 06:58:02.125 149 12653.33 40.77 54496.97 88888.00 2016-05-28 06:58:02.250 149 12653.27 40.77 54496.97 88888.00 2016-05-28 06:58:02.375 149 12653.23 40.77 54496.95 88888.00 2016-05-28 06:58:02.500 149 12653.20 40.77 54496.93 88888.00 2016-05-28 06:58:02.625 149 12653.12 40.77 54496.93 88888.00 2016-05-28 06:58:02.750 149 12653.02 40.80 54496.90 88888.00 2016-05-28 06:58:02.875 149 12652.95 40.80 54496.90 88888.00 2016-05-28 06:58:03.000 149 12652.95 40.77 54496.88 88888.00 2016-05-28 06:58:03.125 149 12652.90 40.75 54496.88 88888.00 2016-05-28 06:58:03.250 149 12652.92 40.73 54496.88 88888.00 2016-05-28 06:58:03.375 149 12652.98 40.75 54496.88 88888.00 2016-05-28 06:58:03.500 149 12652.90 40.80 54496.88 88888.00 2016-05-28 06:58:03.625 149 12652.90 40.83 54496.85 88888.00 2016-05-28 06:58:03.750 149 12652.83 40.80 54496.82 88888.00 2016-05-28 06:58:03.875 149 12652.73 40.80 54496.80 88888.00 2016-05-28 06:58:04.000 149 12652.73 40.77 54496.78 88888.00 2016-05-28 06:58:04.125 149 12652.73 40.80 54496.78 88888.00 2016-05-28 06:58:04.250 149 12652.65 40.77 54496.78 88888.00 2016-05-28 06:58:04.375 149 12652.55 40.80 54496.78 88888.00 2016-05-28 06:58:04.500 149 12652.48 40.80 54496.78 88888.00 2016-05-28 06:58:04.625 149 12652.48 40.80 54496.75 88888.00 2016-05-28 06:58:04.750 149 12652.45 40.83 54496.72 88888.00 2016-05-28 06:58:04.875 149 12652.48 40.85 54496.72 88888.00 2016-05-28 06:58:05.000 149 12652.42 40.85 54496.72 88888.00 2016-05-28 06:58:05.125 149 12652.45 40.88 54496.72 88888.00 2016-05-28 06:58:05.250 149 12652.42 40.85 54496.72 88888.00 2016-05-28 06:58:05.375 149 12652.35 40.85 54496.70 88888.00 2016-05-28 06:58:05.500 149 12652.33 40.85 54496.68 88888.00 2016-05-28 06:58:05.625 149 12652.33 40.90 54496.68 88888.00 2016-05-28 06:58:05.750 149 12652.25 40.88 54496.65 88888.00 2016-05-28 06:58:05.875 149 12652.17 40.85 54496.62 88888.00 2016-05-28 06:58:06.000 149 12652.10 40.88 54496.60 88888.00 2016-05-28 06:58:06.125 149 12652.05 40.83 54496.62 88888.00 2016-05-28 06:58:06.250 149 12652.02 40.85 54496.62 88888.00 2016-05-28 06:58:06.375 149 12652.00 40.88 54496.60 88888.00 2016-05-28 06:58:06.500 149 12652.00 40.88 54496.60 88888.00 2016-05-28 06:58:06.625 149 12651.92 40.88 54496.57 88888.00 2016-05-28 06:58:06.750 149 12651.88 40.90 54496.55 88888.00 2016-05-28 06:58:06.875 149 12651.88 40.88 54496.53 88888.00 2016-05-28 06:58:07.000 149 12651.88 40.90 54496.53 88888.00 2016-05-28 06:58:07.125 149 12651.80 40.90 54496.50 88888.00 2016-05-28 06:58:07.250 149 12651.75 40.90 54496.50 88888.00 2016-05-28 06:58:07.375 149 12651.75 40.92 54496.47 88888.00 2016-05-28 06:58:07.500 149 12651.65 40.92 54496.47 88888.00 2016-05-28 06:58:07.625 149 12651.55 40.95 54496.47 88888.00 2016-05-28 06:58:07.750 149 12651.48 40.95 54496.47 88888.00 2016-05-28 06:58:07.875 149 12651.42 40.95 54496.45 88888.00 2016-05-28 06:58:08.000 149 12651.42 40.92 54496.43 88888.00 2016-05-28 06:58:08.125 149 12651.42 40.92 54496.45 88888.00 2016-05-28 06:58:08.250 149 12651.35 40.92 54496.43 88888.00 2016-05-28 06:58:08.375 149 12651.30 40.98 54496.38 88888.00 2016-05-28 06:58:08.500 149 12651.30 40.95 54496.40 88888.00 2016-05-28 06:58:08.625 149 12651.27 40.95 54496.38 88888.00 2016-05-28 06:58:08.750 149 12651.27 40.98 54496.38 88888.00 2016-05-28 06:58:08.875 149 12651.23 40.95 54496.38 88888.00 2016-05-28 06:58:09.000 149 12651.17 40.98 54496.38 88888.00 2016-05-28 06:58:09.125 149 12651.20 40.98 54496.40 88888.00 2016-05-28 06:58:09.250 149 12651.10 40.95 54496.35 88888.00 2016-05-28 06:58:09.375 149 12651.08 40.98 54496.32 88888.00 2016-05-28 06:58:09.500 149 12651.05 41.00 54496.30 88888.00 2016-05-28 06:58:09.625 149 12651.00 41.00 54496.30 88888.00 2016-05-28 06:58:09.750 149 12650.95 41.00 54496.28 88888.00 2016-05-28 06:58:09.875 149 12650.90 41.00 54496.25 88888.00 2016-05-28 06:58:10.000 149 12650.85 41.05 54496.25 88888.00 2016-05-28 06:58:10.125 149 12650.77 41.08 54496.22 88888.00 2016-05-28 06:58:10.250 149 12650.67 41.02 54496.22 88888.00 2016-05-28 06:58:10.375 149 12650.62 41.02 54496.20 88888.00 2016-05-28 06:58:10.500 149 12650.60 41.02 54496.18 88888.00 2016-05-28 06:58:10.625 149 12650.65 41.05 54496.15 88888.00 2016-05-28 06:58:10.750 149 12650.62 41.08 54496.18 88888.00 2016-05-28 06:58:10.875 149 12650.50 41.05 54496.18 88888.00 2016-05-28 06:58:11.000 149 12650.48 41.08 54496.18 88888.00 2016-05-28 06:58:11.125 149 12650.42 41.10 54496.15 88888.00 2016-05-28 06:58:11.250 149 12650.35 41.08 54496.15 88888.00 2016-05-28 06:58:11.375 149 12650.33 41.08 54496.15 88888.00 2016-05-28 06:58:11.500 149 12650.25 41.10 54496.12 88888.00 2016-05-28 06:58:11.625 149 12650.23 41.10 54496.12 88888.00 2016-05-28 06:58:11.750 149 12650.20 41.10 54496.12 88888.00 2016-05-28 06:58:11.875 149 12650.12 41.12 54496.12 88888.00 2016-05-28 06:58:12.000 149 12650.10 41.10 54496.07 88888.00 2016-05-28 06:58:12.125 149 12650.10 41.10 54496.07 88888.00 2016-05-28 06:58:12.250 149 12650.05 41.10 54496.07 88888.00 2016-05-28 06:58:12.375 149 12649.98 41.08 54496.07 88888.00 2016-05-28 06:58:12.500 149 12649.92 41.10 54496.05 88888.00 2016-05-28 06:58:12.625 149 12649.92 41.05 54496.05 88888.00 2016-05-28 06:58:12.750 149 12649.88 41.12 54496.03 88888.00 2016-05-28 06:58:12.875 149 12649.80 41.17 54496.03 88888.00 2016-05-28 06:58:13.000 149 12649.77 41.17 54496.00 88888.00 2016-05-28 06:58:13.125 149 12649.75 41.15 54496.00 88888.00 2016-05-28 06:58:13.250 149 12649.65 41.12 54496.00 88888.00 2016-05-28 06:58:13.375 149 12649.62 41.17 54495.97 88888.00 2016-05-28 06:58:13.500 149 12649.60 41.15 54495.97 88888.00 2016-05-28 06:58:13.625 149 12649.58 41.15 54495.93 88888.00 2016-05-28 06:58:13.750 149 12649.50 41.15 54495.93 88888.00 2016-05-28 06:58:13.875 149 12649.48 41.15 54495.93 88888.00 2016-05-28 06:58:14.000 149 12649.42 41.12 54495.93 88888.00 2016-05-28 06:58:14.125 149 12649.42 41.10 54495.90 88888.00 2016-05-28 06:58:14.250 149 12649.33 41.12 54495.88 88888.00 2016-05-28 06:58:14.375 149 12649.35 41.15 54495.88 88888.00 2016-05-28 06:58:14.500 149 12649.27 41.12 54495.85 88888.00 2016-05-28 06:58:14.625 149 12649.23 41.12 54495.82 88888.00 2016-05-28 06:58:14.750 149 12649.12 41.15 54495.82 88888.00 2016-05-28 06:58:14.875 149 12649.05 41.12 54495.80 88888.00 2016-05-28 06:58:15.000 149 12649.05 41.15 54495.78 88888.00 2016-05-28 06:58:15.125 149 12649.05 41.17 54495.78 88888.00 2016-05-28 06:58:15.250 149 12649.02 41.17 54495.78 88888.00 2016-05-28 06:58:15.375 149 12648.95 41.17 54495.80 88888.00 2016-05-28 06:58:15.500 149 12648.90 41.17 54495.75 88888.00 2016-05-28 06:58:15.625 149 12648.90 41.17 54495.70 88888.00 2016-05-28 06:58:15.750 149 12648.83 41.15 54495.70 88888.00 2016-05-28 06:58:15.875 149 12648.77 41.12 54495.70 88888.00 2016-05-28 06:58:16.000 149 12648.77 41.15 54495.65 88888.00 2016-05-28 06:58:16.125 149 12648.77 41.17 54495.68 88888.00 2016-05-28 06:58:16.250 149 12648.67 41.15 54495.68 88888.00 2016-05-28 06:58:16.375 149 12648.65 41.17 54495.62 88888.00 2016-05-28 06:58:16.500 149 12648.62 41.17 54495.60 88888.00 2016-05-28 06:58:16.625 149 12648.60 41.17 54495.60 88888.00 2016-05-28 06:58:16.750 149 12648.52 41.25 54495.60 88888.00 2016-05-28 06:58:16.875 149 12648.48 41.25 54495.57 88888.00 2016-05-28 06:58:17.000 149 12648.45 41.23 54495.57 88888.00 2016-05-28 06:58:17.125 149 12648.42 41.20 54495.55 88888.00 2016-05-28 06:58:17.250 149 12648.38 41.23 54495.55 88888.00 2016-05-28 06:58:17.375 149 12648.35 41.20 54495.55 88888.00 2016-05-28 06:58:17.500 149 12648.30 41.20 54495.50 88888.00 2016-05-28 06:58:17.625 149 12648.27 41.17 54495.47 88888.00 2016-05-28 06:58:17.750 149 12648.25 41.15 54495.45 88888.00 2016-05-28 06:58:17.875 149 12648.20 41.17 54495.47 88888.00 2016-05-28 06:58:18.000 149 12648.12 41.20 54495.43 88888.00 2016-05-28 06:58:18.125 149 12648.05 41.20 54495.43 88888.00 2016-05-28 06:58:18.250 149 12648.00 41.20 54495.40 88888.00 2016-05-28 06:58:18.375 149 12647.95 41.20 54495.43 88888.00 2016-05-28 06:58:18.500 149 12647.90 41.25 54495.43 88888.00 2016-05-28 06:58:18.625 149 12647.80 41.25 54495.43 88888.00 2016-05-28 06:58:18.750 149 12647.77 41.27 54495.40 88888.00 2016-05-28 06:58:18.875 149 12647.75 41.23 54495.40 88888.00 2016-05-28 06:58:19.000 149 12647.70 41.23 54495.38 88888.00 2016-05-28 06:58:19.125 149 12647.67 41.20 54495.35 88888.00 2016-05-28 06:58:19.250 149 12647.67 41.20 54495.35 88888.00 2016-05-28 06:58:19.375 149 12647.60 41.25 54495.35 88888.00 2016-05-28 06:58:19.500 149 12647.48 41.23 54495.28 88888.00 2016-05-28 06:58:19.625 149 12647.48 41.20 54495.22 88888.00 2016-05-28 06:58:19.750 149 12647.45 41.20 54495.25 88888.00 2016-05-28 06:58:19.875 149 12647.42 41.17 54495.22 88888.00 2016-05-28 06:58:20.000 149 12647.35 41.15 54495.20 88888.00 2016-05-28 06:58:20.125 149 12647.33 41.20 54495.20 88888.00 2016-05-28 06:58:20.250 149 12647.27 41.17 54495.20 88888.00 2016-05-28 06:58:20.375 149 12647.23 41.20 54495.20 88888.00 2016-05-28 06:58:20.500 149 12647.23 41.15 54495.20 88888.00 2016-05-28 06:58:20.625 149 12647.20 41.12 54495.20 88888.00 2016-05-28 06:58:20.750 149 12647.12 41.15 54495.20 88888.00 2016-05-28 06:58:20.875 149 12647.12 41.17 54495.18 88888.00 2016-05-28 06:58:21.000 149 12647.10 41.15 54495.12 88888.00 2016-05-28 06:58:21.125 149 12647.05 41.17 54495.12 88888.00 2016-05-28 06:58:21.250 149 12647.00 41.15 54495.12 88888.00 2016-05-28 06:58:21.375 149 12646.95 41.17 54495.10 88888.00 2016-05-28 06:58:21.500 149 12646.88 41.15 54495.07 88888.00 2016-05-28 06:58:21.625 149 12646.85 41.15 54495.07 88888.00 2016-05-28 06:58:21.750 149 12646.80 41.12 54495.05 88888.00 2016-05-28 06:58:21.875 149 12646.73 41.15 54495.05 88888.00 2016-05-28 06:58:22.000 149 12646.73 41.10 54495.03 88888.00 2016-05-28 06:58:22.125 149 12646.65 41.10 54495.03 88888.00 2016-05-28 06:58:22.250 149 12646.60 41.08 54495.03 88888.00 2016-05-28 06:58:22.375 149 12646.58 41.10 54494.97 88888.00 2016-05-28 06:58:22.500 149 12646.48 41.08 54494.97 88888.00 2016-05-28 06:58:22.625 149 12646.42 41.10 54494.95 88888.00 2016-05-28 06:58:22.750 149 12646.40 41.10 54494.95 88888.00 2016-05-28 06:58:22.875 149 12646.45 41.05 54494.93 88888.00 2016-05-28 06:58:23.000 149 12646.42 41.02 54494.90 88888.00 2016-05-28 06:58:23.125 149 12646.33 41.02 54494.90 88888.00 2016-05-28 06:58:23.250 149 12646.25 41.05 54494.88 88888.00 2016-05-28 06:58:23.375 149 12646.25 41.08 54494.85 88888.00 2016-05-28 06:58:23.500 149 12646.23 41.02 54494.85 88888.00 2016-05-28 06:58:23.625 149 12646.15 41.05 54494.85 88888.00 2016-05-28 06:58:23.750 149 12646.17 41.02 54494.85 88888.00 2016-05-28 06:58:23.875 149 12646.15 41.02 54494.82 88888.00 2016-05-28 06:58:24.000 149 12646.10 41.02 54494.80 88888.00 2016-05-28 06:58:24.125 149 12645.95 41.00 54494.80 88888.00 2016-05-28 06:58:24.250 149 12645.85 41.00 54494.78 88888.00 2016-05-28 06:58:24.375 149 12645.85 41.02 54494.78 88888.00 2016-05-28 06:58:24.500 149 12645.80 40.98 54494.72 88888.00 2016-05-28 06:58:24.625 149 12645.80 40.98 54494.70 88888.00 2016-05-28 06:58:24.750 149 12645.77 40.98 54494.70 88888.00 2016-05-28 06:58:24.875 149 12645.77 41.00 54494.68 88888.00 2016-05-28 06:58:25.000 149 12645.73 40.98 54494.68 88888.00 2016-05-28 06:58:25.125 149 12645.70 40.98 54494.68 88888.00 2016-05-28 06:58:25.250 149 12645.65 40.95 54494.65 88888.00 2016-05-28 06:58:25.375 149 12645.62 40.95 54494.62 88888.00 2016-05-28 06:58:25.500 149 12645.55 40.92 54494.62 88888.00 2016-05-28 06:58:25.625 149 12645.50 40.92 54494.57 88888.00 2016-05-28 06:58:25.750 149 12645.48 40.95 54494.57 88888.00 2016-05-28 06:58:25.875 149 12645.45 40.98 54494.55 88888.00 2016-05-28 06:58:26.000 149 12645.42 40.92 54494.55 88888.00 2016-05-28 06:58:26.125 149 12645.35 40.95 54494.55 88888.00 2016-05-28 06:58:26.250 149 12645.27 40.90 54494.53 88888.00 2016-05-28 06:58:26.375 149 12645.27 40.90 54494.47 88888.00 2016-05-28 06:58:26.500 149 12645.23 40.92 54494.50 88888.00 2016-05-28 06:58:26.625 149 12645.20 40.90 54494.50 88888.00 2016-05-28 06:58:26.750 149 12645.17 40.90 54494.47 88888.00 2016-05-28 06:58:26.875 149 12645.10 40.92 54494.45 88888.00 2016-05-28 06:58:27.000 149 12645.02 40.92 54494.43 88888.00 2016-05-28 06:58:27.125 149 12645.00 40.90 54494.43 88888.00 2016-05-28 06:58:27.250 149 12645.00 40.88 54494.40 88888.00 2016-05-28 06:58:27.375 149 12644.98 40.88 54494.38 88888.00 2016-05-28 06:58:27.500 149 12644.88 40.90 54494.38 88888.00 2016-05-28 06:58:27.625 149 12644.88 40.92 54494.35 88888.00 2016-05-28 06:58:27.750 149 12644.85 40.90 54494.32 88888.00 2016-05-28 06:58:27.875 149 12644.80 40.88 54494.30 88888.00 2016-05-28 06:58:28.000 149 12644.77 40.85 54494.30 88888.00 2016-05-28 06:58:28.125 149 12644.73 40.83 54494.30 88888.00 2016-05-28 06:58:28.250 149 12644.65 40.83 54494.28 88888.00 2016-05-28 06:58:28.375 149 12644.70 40.83 54494.25 88888.00 2016-05-28 06:58:28.500 149 12644.75 40.83 54494.25 88888.00 2016-05-28 06:58:28.625 149 12644.65 40.83 54494.25 88888.00 2016-05-28 06:58:28.750 149 12644.58 40.85 54494.22 88888.00 2016-05-28 06:58:28.875 149 12644.50 40.85 54494.22 88888.00 2016-05-28 06:58:29.000 149 12644.45 40.83 54494.18 88888.00 2016-05-28 06:58:29.125 149 12644.40 40.85 54494.18 88888.00 2016-05-28 06:58:29.250 149 12644.33 40.90 54494.20 88888.00 2016-05-28 06:58:29.375 149 12644.35 40.88 54494.15 88888.00 2016-05-28 06:58:29.500 149 12644.23 40.83 54494.12 88888.00 2016-05-28 06:58:29.625 149 12644.12 40.83 54494.10 88888.00 2016-05-28 06:58:29.750 149 12644.15 40.85 54494.07 88888.00 2016-05-28 06:58:29.875 149 12644.15 40.85 54494.07 88888.00 2016-05-28 06:58:30.000 149 12644.15 40.83 54494.05 88888.00 2016-05-28 06:58:30.125 149 12644.12 40.80 54494.05 88888.00 2016-05-28 06:58:30.250 149 12644.02 40.80 54494.00 88888.00 2016-05-28 06:58:30.375 149 12643.98 40.83 54493.97 88888.00 2016-05-28 06:58:30.500 149 12644.00 40.83 54493.95 88888.00 2016-05-28 06:58:30.625 149 12643.98 40.80 54493.95 88888.00 2016-05-28 06:58:30.750 149 12643.90 40.80 54493.93 88888.00 2016-05-28 06:58:30.875 149 12643.88 40.80 54493.93 88888.00 2016-05-28 06:58:31.000 149 12643.90 40.83 54493.88 88888.00 2016-05-28 06:58:31.125 149 12643.90 40.83 54493.88 88888.00 2016-05-28 06:58:31.250 149 12643.90 40.83 54493.88 88888.00 2016-05-28 06:58:31.375 149 12643.90 40.83 54493.85 88888.00 2016-05-28 06:58:31.500 149 12643.83 40.85 54493.82 88888.00 2016-05-28 06:58:31.625 149 12643.75 40.83 54493.82 88888.00 2016-05-28 06:58:31.750 149 12643.77 40.80 54493.82 88888.00 2016-05-28 06:58:31.875 149 12643.73 40.80 54493.80 88888.00 2016-05-28 06:58:32.000 149 12643.67 40.80 54493.78 88888.00 2016-05-28 06:58:32.125 149 12643.62 40.80 54493.75 88888.00 2016-05-28 06:58:32.250 149 12643.65 40.83 54493.72 88888.00 2016-05-28 06:58:32.375 149 12643.67 40.85 54493.70 88888.00 2016-05-28 06:58:32.500 149 12643.60 40.85 54493.70 88888.00 2016-05-28 06:58:32.625 149 12643.55 40.85 54493.65 88888.00 2016-05-28 06:58:32.750 149 12643.55 40.85 54493.62 88888.00 2016-05-28 06:58:32.875 149 12643.48 40.83 54493.60 88888.00 2016-05-28 06:58:33.000 149 12643.48 40.83 54493.57 88888.00 2016-05-28 06:58:33.125 149 12643.42 40.83 54493.60 88888.00 2016-05-28 06:58:33.250 149 12643.40 40.88 54493.55 88888.00 2016-05-28 06:58:33.375 149 12643.35 40.88 54493.55 88888.00 2016-05-28 06:58:33.500 149 12643.35 40.88 54493.55 88888.00 2016-05-28 06:58:33.625 149 12643.38 40.85 54493.53 88888.00 2016-05-28 06:58:33.750 149 12643.40 40.85 54493.53 88888.00 2016-05-28 06:58:33.875 149 12643.33 40.88 54493.50 88888.00 2016-05-28 06:58:34.000 149 12643.27 40.85 54493.45 88888.00 2016-05-28 06:58:34.125 149 12643.23 40.85 54493.40 88888.00 2016-05-28 06:58:34.250 149 12643.25 40.85 54493.43 88888.00 2016-05-28 06:58:34.375 149 12643.20 40.85 54493.40 88888.00 2016-05-28 06:58:34.500 149 12643.15 40.85 54493.40 88888.00 2016-05-28 06:58:34.625 149 12643.17 40.85 54493.38 88888.00 2016-05-28 06:58:34.750 149 12643.12 40.83 54493.35 88888.00 2016-05-28 06:58:34.875 149 12643.10 40.85 54493.32 88888.00 2016-05-28 06:58:35.000 149 12643.10 40.88 54493.28 88888.00 2016-05-28 06:58:35.125 149 12643.05 40.88 54493.28 88888.00 2016-05-28 06:58:35.250 149 12642.98 40.85 54493.25 88888.00 2016-05-28 06:58:35.375 149 12642.95 40.85 54493.25 88888.00 2016-05-28 06:58:35.500 149 12642.98 40.83 54493.22 88888.00 2016-05-28 06:58:35.625 149 12642.98 40.85 54493.20 88888.00 2016-05-28 06:58:35.750 149 12642.92 40.88 54493.15 88888.00 2016-05-28 06:58:35.875 149 12642.88 40.88 54493.15 88888.00 2016-05-28 06:58:36.000 149 12642.90 40.85 54493.15 88888.00 2016-05-28 06:58:36.125 149 12642.85 40.88 54493.15 88888.00 2016-05-28 06:58:36.250 149 12642.77 40.85 54493.12 88888.00 2016-05-28 06:58:36.375 149 12642.80 40.83 54493.12 88888.00 2016-05-28 06:58:36.500 149 12642.80 40.83 54493.10 88888.00 2016-05-28 06:58:36.625 149 12642.73 40.83 54493.07 88888.00 2016-05-28 06:58:36.750 149 12642.73 40.85 54493.07 88888.00 2016-05-28 06:58:36.875 149 12642.77 40.85 54493.03 88888.00 2016-05-28 06:58:37.000 149 12642.73 40.85 54493.03 88888.00 2016-05-28 06:58:37.125 149 12642.65 40.85 54493.00 88888.00 2016-05-28 06:58:37.250 149 12642.62 40.85 54493.00 88888.00 2016-05-28 06:58:37.375 149 12642.60 40.85 54493.00 88888.00 2016-05-28 06:58:37.500 149 12642.52 40.88 54492.97 88888.00 2016-05-28 06:58:37.625 149 12642.50 40.85 54492.95 88888.00 2016-05-28 06:58:37.750 149 12642.50 40.85 54492.93 88888.00 2016-05-28 06:58:37.875 149 12642.40 40.83 54492.90 88888.00 2016-05-28 06:58:38.000 149 12642.33 40.83 54492.88 88888.00 2016-05-28 06:58:38.125 149 12642.35 40.83 54492.85 88888.00 2016-05-28 06:58:38.250 149 12642.35 40.83 54492.82 88888.00 2016-05-28 06:58:38.375 149 12642.38 40.85 54492.85 88888.00 2016-05-28 06:58:38.500 149 12642.33 40.88 54492.85 88888.00 2016-05-28 06:58:38.625 149 12642.27 40.88 54492.82 88888.00 2016-05-28 06:58:38.750 149 12642.23 40.85 54492.78 88888.00 2016-05-28 06:58:38.875 149 12642.17 40.83 54492.75 88888.00 2016-05-28 06:58:39.000 149 12642.20 40.83 54492.75 88888.00 2016-05-28 06:58:39.125 149 12642.20 40.85 54492.70 88888.00 2016-05-28 06:58:39.250 149 12642.17 40.83 54492.70 88888.00 2016-05-28 06:58:39.375 149 12642.15 40.83 54492.68 88888.00 2016-05-28 06:58:39.500 149 12642.12 40.80 54492.65 88888.00 2016-05-28 06:58:39.625 149 12642.10 40.80 54492.62 88888.00 2016-05-28 06:58:39.750 149 12642.10 40.80 54492.62 88888.00 2016-05-28 06:58:39.875 149 12642.05 40.80 54492.60 88888.00 2016-05-28 06:58:40.000 149 12642.02 40.77 54492.55 88888.00 2016-05-28 06:58:40.125 149 12642.00 40.75 54492.55 88888.00 2016-05-28 06:58:40.250 149 12641.90 40.73 54492.53 88888.00 2016-05-28 06:58:40.375 149 12641.85 40.70 54492.53 88888.00 2016-05-28 06:58:40.500 149 12641.83 40.73 54492.50 88888.00 2016-05-28 06:58:40.625 149 12641.83 40.75 54492.47 88888.00 2016-05-28 06:58:40.750 149 12641.85 40.75 54492.45 88888.00 2016-05-28 06:58:40.875 149 12641.75 40.73 54492.43 88888.00 2016-05-28 06:58:41.000 149 12641.73 40.75 54492.40 88888.00 2016-05-28 06:58:41.125 149 12641.73 40.73 54492.35 88888.00 2016-05-28 06:58:41.250 149 12641.65 40.73 54492.35 88888.00 2016-05-28 06:58:41.375 149 12641.65 40.73 54492.32 88888.00 2016-05-28 06:58:41.500 149 12641.67 40.73 54492.28 88888.00 2016-05-28 06:58:41.625 149 12641.62 40.70 54492.30 88888.00 2016-05-28 06:58:41.750 149 12641.55 40.67 54492.30 88888.00 2016-05-28 06:58:41.875 149 12641.48 40.70 54492.28 88888.00 2016-05-28 06:58:42.000 149 12641.45 40.67 54492.25 88888.00 2016-05-28 06:58:42.125 149 12641.45 40.65 54492.22 88888.00 2016-05-28 06:58:42.250 149 12641.40 40.65 54492.20 88888.00 2016-05-28 06:58:42.375 149 12641.42 40.65 54492.22 88888.00 2016-05-28 06:58:42.500 149 12641.42 40.65 54492.20 88888.00 2016-05-28 06:58:42.625 149 12641.30 40.62 54492.18 88888.00 2016-05-28 06:58:42.750 149 12641.25 40.62 54492.15 88888.00 2016-05-28 06:58:42.875 149 12641.27 40.62 54492.12 88888.00 2016-05-28 06:58:43.000 149 12641.27 40.62 54492.10 88888.00 2016-05-28 06:58:43.125 149 12641.23 40.58 54492.07 88888.00 2016-05-28 06:58:43.250 149 12641.15 40.58 54492.05 88888.00 2016-05-28 06:58:43.375 149 12641.15 40.55 54492.03 88888.00 2016-05-28 06:58:43.500 149 12641.12 40.55 54492.00 88888.00 2016-05-28 06:58:43.625 149 12641.05 40.55 54492.00 88888.00 2016-05-28 06:58:43.750 149 12641.00 40.55 54492.00 88888.00 2016-05-28 06:58:43.875 149 12641.02 40.55 54492.00 88888.00 2016-05-28 06:58:44.000 149 12640.95 40.52 54491.95 88888.00 2016-05-28 06:58:44.125 149 12640.88 40.50 54491.95 88888.00 2016-05-28 06:58:44.250 149 12640.83 40.50 54491.93 88888.00 2016-05-28 06:58:44.375 149 12640.80 40.50 54491.90 88888.00 2016-05-28 06:58:44.500 149 12640.80 40.52 54491.85 88888.00 2016-05-28 06:58:44.625 149 12640.77 40.52 54491.88 88888.00 2016-05-28 06:58:44.750 149 12640.75 40.50 54491.82 88888.00 2016-05-28 06:58:44.875 149 12640.73 40.48 54491.80 88888.00 2016-05-28 06:58:45.000 149 12640.70 40.48 54491.78 88888.00 2016-05-28 06:58:45.125 149 12640.67 40.48 54491.78 88888.00 2016-05-28 06:58:45.250 149 12640.70 40.48 54491.78 88888.00 2016-05-28 06:58:45.375 149 12640.73 40.48 54491.75 88888.00 2016-05-28 06:58:45.500 149 12640.67 40.45 54491.72 88888.00 2016-05-28 06:58:45.625 149 12640.60 40.45 54491.72 88888.00 2016-05-28 06:58:45.750 149 12640.60 40.42 54491.72 88888.00 2016-05-28 06:58:45.875 149 12640.60 40.42 54491.68 88888.00 2016-05-28 06:58:46.000 149 12640.52 40.42 54491.65 88888.00 2016-05-28 06:58:46.125 149 12640.52 40.40 54491.65 88888.00 2016-05-28 06:58:46.250 149 12640.48 40.38 54491.62 88888.00 2016-05-28 06:58:46.375 149 12640.48 40.40 54491.60 88888.00 2016-05-28 06:58:46.500 149 12640.50 40.38 54491.57 88888.00 2016-05-28 06:58:46.625 149 12640.40 40.40 54491.53 88888.00 2016-05-28 06:58:46.750 149 12640.38 40.38 54491.50 88888.00 2016-05-28 06:58:46.875 149 12640.35 40.38 54491.50 88888.00 2016-05-28 06:58:47.000 149 12640.27 40.35 54491.45 88888.00 2016-05-28 06:58:47.125 149 12640.23 40.35 54491.43 88888.00 2016-05-28 06:58:47.250 149 12640.17 40.33 54491.40 88888.00 2016-05-28 06:58:47.375 149 12640.15 40.33 54491.38 88888.00 2016-05-28 06:58:47.500 149 12640.15 40.33 54491.38 88888.00 2016-05-28 06:58:47.625 149 12640.15 40.35 54491.35 88888.00 2016-05-28 06:58:47.750 149 12640.10 40.33 54491.32 88888.00 2016-05-28 06:58:47.875 149 12640.05 40.30 54491.30 88888.00 2016-05-28 06:58:48.000 149 12640.02 40.30 54491.30 88888.00 2016-05-28 06:58:48.125 149 12640.00 40.30 54491.28 88888.00 2016-05-28 06:58:48.250 149 12639.92 40.27 54491.25 88888.00 2016-05-28 06:58:48.375 149 12639.92 40.27 54491.22 88888.00 2016-05-28 06:58:48.500 149 12639.88 40.27 54491.22 88888.00 2016-05-28 06:58:48.625 149 12639.80 40.27 54491.22 88888.00 2016-05-28 06:58:48.750 149 12639.77 40.27 54491.20 88888.00 2016-05-28 06:58:48.875 149 12639.85 40.30 54491.18 88888.00 2016-05-28 06:58:49.000 149 12639.80 40.25 54491.12 88888.00 2016-05-28 06:58:49.125 149 12639.70 40.23 54491.10 88888.00 2016-05-28 06:58:49.250 149 12639.73 40.25 54491.10 88888.00 2016-05-28 06:58:49.375 149 12639.75 40.23 54491.07 88888.00 2016-05-28 06:58:49.500 149 12639.67 40.25 54491.07 88888.00 2016-05-28 06:58:49.625 149 12639.60 40.20 54491.07 88888.00 2016-05-28 06:58:49.750 149 12639.55 40.20 54491.03 88888.00 2016-05-28 06:58:49.875 149 12639.55 40.27 54491.00 88888.00 2016-05-28 06:58:50.000 149 12639.52 40.27 54491.00 88888.00 2016-05-28 06:58:50.125 149 12639.45 40.23 54490.97 88888.00 2016-05-28 06:58:50.250 149 12639.45 40.20 54490.95 88888.00 2016-05-28 06:58:50.375 149 12639.40 40.20 54490.90 88888.00 2016-05-28 06:58:50.500 149 12639.38 40.20 54490.88 88888.00 2016-05-28 06:58:50.625 149 12639.40 40.20 54490.88 88888.00 2016-05-28 06:58:50.750 149 12639.40 40.17 54490.85 88888.00 2016-05-28 06:58:50.875 149 12639.33 40.17 54490.82 88888.00 2016-05-28 06:58:51.000 149 12639.30 40.17 54490.82 88888.00 2016-05-28 06:58:51.125 149 12639.30 40.17 54490.82 88888.00 2016-05-28 06:58:51.250 149 12639.27 40.17 54490.80 88888.00 2016-05-28 06:58:51.375 149 12639.25 40.17 54490.78 88888.00 2016-05-28 06:58:51.500 149 12639.25 40.15 54490.72 88888.00 2016-05-28 06:58:51.625 149 12639.25 40.12 54490.70 88888.00 2016-05-28 06:58:51.750 149 12639.20 40.15 54490.65 88888.00 2016-05-28 06:58:51.875 149 12639.17 40.15 54490.65 88888.00 2016-05-28 06:58:52.000 149 12639.17 40.12 54490.60 88888.00 2016-05-28 06:58:52.125 149 12639.17 40.10 54490.60 88888.00 2016-05-28 06:58:52.250 149 12639.15 40.05 54490.57 88888.00 2016-05-28 06:58:52.375 149 12639.15 40.05 54490.55 88888.00 2016-05-28 06:58:52.500 149 12639.10 40.10 54490.55 88888.00 2016-05-28 06:58:52.625 149 12639.05 40.10 54490.53 88888.00 2016-05-28 06:58:52.750 149 12639.05 40.12 54490.50 88888.00 2016-05-28 06:58:52.875 149 12639.00 40.15 54490.47 88888.00 2016-05-28 06:58:53.000 149 12638.92 40.12 54490.45 88888.00 2016-05-28 06:58:53.125 149 12638.88 40.10 54490.45 88888.00 2016-05-28 06:58:53.250 149 12638.80 40.08 54490.45 88888.00 2016-05-28 06:58:53.375 149 12638.80 40.08 54490.40 88888.00 2016-05-28 06:58:53.500 149 12638.83 40.08 54490.38 88888.00 2016-05-28 06:58:53.625 149 12638.80 40.08 54490.35 88888.00 2016-05-28 06:58:53.750 149 12638.73 40.08 54490.32 88888.00 2016-05-28 06:58:53.875 149 12638.70 40.08 54490.30 88888.00 2016-05-28 06:58:54.000 149 12638.67 40.10 54490.30 88888.00 2016-05-28 06:58:54.125 149 12638.60 40.12 54490.30 88888.00 2016-05-28 06:58:54.250 149 12638.58 40.10 54490.25 88888.00 2016-05-28 06:58:54.375 149 12638.60 40.10 54490.25 88888.00 2016-05-28 06:58:54.500 149 12638.60 40.10 54490.22 88888.00 2016-05-28 06:58:54.625 149 12638.55 40.08 54490.22 88888.00 2016-05-28 06:58:54.750 149 12638.55 40.02 54490.22 88888.00 2016-05-28 06:58:54.875 149 12638.55 40.05 54490.20 88888.00 2016-05-28 06:58:55.000 149 12638.50 40.05 54490.18 88888.00 2016-05-28 06:58:55.125 149 12638.42 40.02 54490.15 88888.00 2016-05-28 06:58:55.250 149 12638.40 40.02 54490.18 88888.00 2016-05-28 06:58:55.375 149 12638.40 40.00 54490.10 88888.00 2016-05-28 06:58:55.500 149 12638.45 40.02 54490.07 88888.00 2016-05-28 06:58:55.625 149 12638.45 40.02 54490.07 88888.00 2016-05-28 06:58:55.750 149 12638.42 40.05 54490.05 88888.00 2016-05-28 06:58:55.875 149 12638.38 40.00 54490.03 88888.00 2016-05-28 06:58:56.000 149 12638.33 40.02 54489.97 88888.00 2016-05-28 06:58:56.125 149 12638.27 40.02 54489.97 88888.00 2016-05-28 06:58:56.250 149 12638.25 40.02 54489.95 88888.00 2016-05-28 06:58:56.375 149 12638.25 40.02 54489.93 88888.00 2016-05-28 06:58:56.500 149 12638.20 40.00 54489.88 88888.00 2016-05-28 06:58:56.625 149 12638.23 40.00 54489.85 88888.00 2016-05-28 06:58:56.750 149 12638.23 40.02 54489.88 88888.00 2016-05-28 06:58:56.875 149 12638.23 40.02 54489.88 88888.00 2016-05-28 06:58:57.000 149 12638.20 40.02 54489.82 88888.00 2016-05-28 06:58:57.125 149 12638.12 40.02 54489.80 88888.00 2016-05-28 06:58:57.250 149 12638.02 39.98 54489.80 88888.00 2016-05-28 06:58:57.375 149 12638.02 39.98 54489.78 88888.00 2016-05-28 06:58:57.500 149 12638.02 40.02 54489.75 88888.00 2016-05-28 06:58:57.625 149 12638.00 40.02 54489.72 88888.00 2016-05-28 06:58:57.750 149 12638.02 40.00 54489.70 88888.00 2016-05-28 06:58:57.875 149 12637.98 39.98 54489.70 88888.00 2016-05-28 06:58:58.000 149 12637.92 39.95 54489.65 88888.00 2016-05-28 06:58:58.125 149 12637.95 40.00 54489.62 88888.00 2016-05-28 06:58:58.250 149 12637.88 39.98 54489.62 88888.00 2016-05-28 06:58:58.375 149 12637.80 39.98 54489.60 88888.00 2016-05-28 06:58:58.500 149 12637.75 40.00 54489.60 88888.00 2016-05-28 06:58:58.625 149 12637.77 40.00 54489.55 88888.00 2016-05-28 06:58:58.750 149 12637.77 40.02 54489.53 88888.00 2016-05-28 06:58:58.875 149 12637.73 40.02 54489.50 88888.00 2016-05-28 06:58:59.000 149 12637.70 40.02 54489.47 88888.00 2016-05-28 06:58:59.125 149 12637.65 40.02 54489.47 88888.00 2016-05-28 06:58:59.250 149 12637.60 39.98 54489.47 88888.00 2016-05-28 06:58:59.375 149 12637.60 39.98 54489.45 88888.00 2016-05-28 06:58:59.500 149 12637.62 39.98 54489.40 88888.00 2016-05-28 06:58:59.625 149 12637.65 40.02 54489.40 88888.00 2016-05-28 06:58:59.750 149 12637.62 40.02 54489.40 88888.00 2016-05-28 06:58:59.875 149 12637.52 40.00 54489.38 88888.00 2016-05-28 06:59:00.000 149 12637.50 39.98 54489.32 88888.00 2016-05-28 06:59:00.125 149 12637.50 39.95 54489.30 88888.00 2016-05-28 06:59:00.250 149 12637.52 39.95 54489.28 88888.00 2016-05-28 06:59:00.375 149 12637.58 39.98 54489.25 88888.00 2016-05-28 06:59:00.500 149 12637.58 39.98 54489.28 88888.00 2016-05-28 06:59:00.625 149 12637.52 39.98 54489.20 88888.00 2016-05-28 06:59:00.750 149 12637.48 39.95 54489.15 88888.00 2016-05-28 06:59:00.875 149 12637.48 39.98 54489.15 88888.00 2016-05-28 06:59:01.000 149 12637.48 40.00 54489.15 88888.00 2016-05-28 06:59:01.125 149 12637.40 40.02 54489.15 88888.00 2016-05-28 06:59:01.250 149 12637.40 40.02 54489.07 88888.00 2016-05-28 06:59:01.375 149 12637.42 40.02 54489.07 88888.00 2016-05-28 06:59:01.500 149 12637.42 40.02 54489.07 88888.00 2016-05-28 06:59:01.625 149 12637.38 40.00 54489.05 88888.00 2016-05-28 06:59:01.750 149 12637.38 40.00 54489.00 88888.00 2016-05-28 06:59:01.875 149 12637.30 39.98 54489.00 88888.00 2016-05-28 06:59:02.000 149 12637.27 39.98 54488.97 88888.00 2016-05-28 06:59:02.125 149 12637.30 39.98 54488.97 88888.00 2016-05-28 06:59:02.250 149 12637.30 39.98 54488.97 88888.00 2016-05-28 06:59:02.375 149 12637.23 39.98 54488.97 88888.00 2016-05-28 06:59:02.500 149 12637.25 39.95 54488.90 88888.00 2016-05-28 06:59:02.625 149 12637.25 39.98 54488.88 88888.00 2016-05-28 06:59:02.750 149 12637.23 39.98 54488.88 88888.00 2016-05-28 06:59:02.875 149 12637.23 39.98 54488.85 88888.00 2016-05-28 06:59:03.000 149 12637.17 39.98 54488.80 88888.00 2016-05-28 06:59:03.125 149 12637.12 39.92 54488.78 88888.00 2016-05-28 06:59:03.250 149 12637.08 39.92 54488.75 88888.00 2016-05-28 06:59:03.375 149 12637.10 39.92 54488.75 88888.00 2016-05-28 06:59:03.500 149 12637.12 39.92 54488.72 88888.00 2016-05-28 06:59:03.625 149 12637.17 39.95 54488.70 88888.00 2016-05-28 06:59:03.750 149 12637.17 39.95 54488.70 88888.00 2016-05-28 06:59:03.875 149 12637.20 39.95 54488.68 88888.00 2016-05-28 06:59:04.000 149 12637.20 39.92 54488.65 88888.00 2016-05-28 06:59:04.125 149 12637.17 39.92 54488.60 88888.00 2016-05-28 06:59:04.250 149 12637.08 39.95 54488.60 88888.00 2016-05-28 06:59:04.375 149 12637.10 39.98 54488.60 88888.00 2016-05-28 06:59:04.500 149 12637.05 39.98 54488.57 88888.00 2016-05-28 06:59:04.625 149 12637.00 39.98 54488.55 88888.00 2016-05-28 06:59:04.750 149 12637.00 39.98 54488.47 88888.00 2016-05-28 06:59:04.875 149 12637.02 39.98 54488.47 88888.00 2016-05-28 06:59:05.000 149 12637.02 39.98 54488.45 88888.00 2016-05-28 06:59:05.125 149 12637.00 39.98 54488.43 88888.00 2016-05-28 06:59:05.250 149 12637.00 39.98 54488.40 88888.00 2016-05-28 06:59:05.375 149 12637.02 40.00 54488.40 88888.00 2016-05-28 06:59:05.500 149 12636.98 40.02 54488.40 88888.00 2016-05-28 06:59:05.625 149 12636.92 40.02 54488.35 88888.00 2016-05-28 06:59:05.750 149 12636.88 40.00 54488.35 88888.00 2016-05-28 06:59:05.875 149 12636.85 39.98 54488.32 88888.00 2016-05-28 06:59:06.000 149 12636.85 40.00 54488.32 88888.00 2016-05-28 06:59:06.125 149 12636.83 40.02 54488.28 88888.00 2016-05-28 06:59:06.250 149 12636.85 40.00 54488.25 88888.00 2016-05-28 06:59:06.375 149 12636.88 39.98 54488.22 88888.00 2016-05-28 06:59:06.500 149 12636.90 40.02 54488.20 88888.00 2016-05-28 06:59:06.625 149 12636.90 40.05 54488.18 88888.00 2016-05-28 06:59:06.750 149 12636.85 40.02 54488.12 88888.00 2016-05-28 06:59:06.875 149 12636.75 40.00 54488.12 88888.00 2016-05-28 06:59:07.000 149 12636.70 40.00 54488.10 88888.00 2016-05-28 06:59:07.125 149 12636.75 40.05 54488.10 88888.00 2016-05-28 06:59:07.250 149 12636.80 40.05 54488.10 88888.00 2016-05-28 06:59:07.375 149 12636.83 40.05 54488.05 88888.00 2016-05-28 06:59:07.500 149 12636.80 40.05 54488.05 88888.00 2016-05-28 06:59:07.625 149 12636.75 40.02 54488.03 88888.00 2016-05-28 06:59:07.750 149 12636.75 40.02 54487.97 88888.00 2016-05-28 06:59:07.875 149 12636.73 40.02 54487.97 88888.00 2016-05-28 06:59:08.000 149 12636.70 40.00 54487.93 88888.00 2016-05-28 06:59:08.125 149 12636.75 40.02 54487.90 88888.00 2016-05-28 06:59:08.250 149 12636.73 40.05 54487.88 88888.00 2016-05-28 06:59:08.375 149 12636.73 40.08 54487.88 88888.00 2016-05-28 06:59:08.500 149 12636.65 40.05 54487.85 88888.00 2016-05-28 06:59:08.625 149 12636.67 40.08 54487.82 88888.00 2016-05-28 06:59:08.750 149 12636.65 40.08 54487.80 88888.00 2016-05-28 06:59:08.875 149 12636.62 40.08 54487.78 88888.00 2016-05-28 06:59:09.000 149 12636.65 40.08 54487.75 88888.00 2016-05-28 06:59:09.125 149 12636.65 40.08 54487.75 88888.00 2016-05-28 06:59:09.250 149 12636.60 40.08 54487.75 88888.00 2016-05-28 06:59:09.375 149 12636.60 40.08 54487.72 88888.00 2016-05-28 06:59:09.500 149 12636.62 40.10 54487.70 88888.00 2016-05-28 06:59:09.625 149 12636.60 40.10 54487.68 88888.00 2016-05-28 06:59:09.750 149 12636.50 40.12 54487.65 88888.00 2016-05-28 06:59:09.875 149 12636.52 40.12 54487.62 88888.00 2016-05-28 06:59:10.000 149 12636.55 40.10 54487.60 88888.00 2016-05-28 06:59:10.125 149 12636.58 40.12 54487.57 88888.00 2016-05-28 06:59:10.250 149 12636.48 40.12 54487.57 88888.00 2016-05-28 06:59:10.375 149 12636.52 40.12 54487.53 88888.00 2016-05-28 06:59:10.500 149 12636.52 40.10 54487.50 88888.00 2016-05-28 06:59:10.625 149 12636.45 40.10 54487.47 88888.00 2016-05-28 06:59:10.750 149 12636.40 40.17 54487.47 88888.00 2016-05-28 06:59:10.875 149 12636.45 40.20 54487.47 88888.00 2016-05-28 06:59:11.000 149 12636.50 40.17 54487.40 88888.00 2016-05-28 06:59:11.125 149 12636.48 40.12 54487.38 88888.00 2016-05-28 06:59:11.250 149 12636.48 40.15 54487.35 88888.00 2016-05-28 06:59:11.375 149 12636.48 40.17 54487.35 88888.00 2016-05-28 06:59:11.500 149 12636.40 40.17 54487.35 88888.00 2016-05-28 06:59:11.625 149 12636.40 40.17 54487.32 88888.00 2016-05-28 06:59:11.750 149 12636.38 40.17 54487.32 88888.00 2016-05-28 06:59:11.875 149 12636.35 40.17 54487.28 88888.00 2016-05-28 06:59:12.000 149 12636.35 40.20 54487.28 88888.00 2016-05-28 06:59:12.125 149 12636.40 40.20 54487.25 88888.00 2016-05-28 06:59:12.250 149 12636.45 40.20 54487.25 88888.00 2016-05-28 06:59:12.375 149 12636.42 40.20 54487.22 88888.00 2016-05-28 06:59:12.500 149 12636.33 40.20 54487.20 88888.00 2016-05-28 06:59:12.625 149 12636.27 40.23 54487.20 88888.00 2016-05-28 06:59:12.750 149 12636.30 40.25 54487.18 88888.00 2016-05-28 06:59:12.875 149 12636.33 40.25 54487.15 88888.00 2016-05-28 06:59:13.000 149 12636.30 40.25 54487.12 88888.00 2016-05-28 06:59:13.125 149 12636.20 40.23 54487.12 88888.00 2016-05-28 06:59:13.250 149 12636.08 40.25 54487.10 88888.00 2016-05-28 06:59:13.375 149 12636.10 40.25 54487.07 88888.00 2016-05-28 06:59:13.500 149 12636.10 40.25 54487.05 88888.00 2016-05-28 06:59:13.625 149 12636.12 40.23 54487.03 88888.00 2016-05-28 06:59:13.750 149 12636.10 40.23 54487.00 88888.00 2016-05-28 06:59:13.875 149 12636.08 40.25 54487.00 88888.00 2016-05-28 06:59:14.000 149 12636.02 40.27 54486.95 88888.00 2016-05-28 06:59:14.125 149 12636.05 40.27 54486.93 88888.00 2016-05-28 06:59:14.250 149 12636.00 40.27 54486.93 88888.00 2016-05-28 06:59:14.375 149 12636.02 40.30 54486.93 88888.00 2016-05-28 06:59:14.500 149 12636.02 40.30 54486.90 88888.00 2016-05-28 06:59:14.625 149 12636.02 40.30 54486.90 88888.00 2016-05-28 06:59:14.750 149 12636.00 40.33 54486.88 88888.00 2016-05-28 06:59:14.875 149 12636.00 40.33 54486.85 88888.00 2016-05-28 06:59:15.000 149 12635.88 40.33 54486.80 88888.00 2016-05-28 06:59:15.125 149 12635.88 40.38 54486.80 88888.00 2016-05-28 06:59:15.250 149 12635.88 40.33 54486.78 88888.00 2016-05-28 06:59:15.375 149 12635.85 40.33 54486.75 88888.00 2016-05-28 06:59:15.500 149 12635.85 40.35 54486.72 88888.00 2016-05-28 06:59:15.625 149 12635.85 40.35 54486.70 88888.00 2016-05-28 06:59:15.750 149 12635.83 40.35 54486.68 88888.00 2016-05-28 06:59:15.875 149 12635.80 40.33 54486.68 88888.00 2016-05-28 06:59:16.000 149 12635.83 40.33 54486.62 88888.00 2016-05-28 06:59:16.125 149 12635.80 40.33 54486.62 88888.00 2016-05-28 06:59:16.250 149 12635.62 40.27 54486.57 88888.00 2016-05-28 06:59:16.375 149 12635.48 40.20 54486.50 88888.00 2016-05-28 06:59:16.500 149 12635.52 40.25 54486.55 88888.00 2016-05-28 06:59:16.625 149 12635.62 40.33 54486.55 88888.00 2016-05-28 06:59:16.750 149 12635.65 40.35 54486.55 88888.00 2016-05-28 06:59:16.875 149 12635.67 40.33 54486.50 88888.00 2016-05-28 06:59:17.000 149 12635.65 40.33 54486.47 88888.00 2016-05-28 06:59:17.125 149 12635.62 40.33 54486.47 88888.00 2016-05-28 06:59:17.250 149 12635.52 40.30 54486.45 88888.00 2016-05-28 06:59:17.375 149 12635.45 40.33 54486.45 88888.00 2016-05-28 06:59:17.500 149 12635.38 40.33 54486.43 88888.00 2016-05-28 06:59:17.625 149 12635.42 40.33 54486.43 88888.00 2016-05-28 06:59:17.750 149 12635.45 40.33 54486.40 88888.00 2016-05-28 06:59:17.875 149 12635.40 40.35 54486.40 88888.00 2016-05-28 06:59:18.000 149 12635.35 40.33 54486.40 88888.00 2016-05-28 06:59:18.125 149 12635.30 40.33 54486.38 88888.00 2016-05-28 06:59:18.250 149 12635.25 40.30 54486.35 88888.00 2016-05-28 06:59:18.375 149 12635.27 40.33 54486.32 88888.00 2016-05-28 06:59:18.500 149 12635.25 40.33 54486.32 88888.00 2016-05-28 06:59:18.625 149 12635.17 40.30 54486.28 88888.00 2016-05-28 06:59:18.750 149 12635.10 40.30 54486.28 88888.00 2016-05-28 06:59:18.875 149 12635.08 40.35 54486.25 88888.00 2016-05-28 06:59:19.000 149 12635.08 40.33 54486.22 88888.00 2016-05-28 06:59:19.125 149 12635.12 40.27 54486.20 88888.00 2016-05-28 06:59:19.250 149 12635.10 40.30 54486.18 88888.00 2016-05-28 06:59:19.375 149 12635.05 40.33 54486.20 88888.00 2016-05-28 06:59:19.500 149 12634.98 40.33 54486.15 88888.00 2016-05-28 06:59:19.625 149 12635.00 40.35 54486.12 88888.00 2016-05-28 06:59:19.750 149 12634.92 40.30 54486.10 88888.00 2016-05-28 06:59:19.875 149 12634.90 40.27 54486.12 88888.00 2016-05-28 06:59:20.000 149 12634.92 40.25 54486.07 88888.00 2016-05-28 06:59:20.125 149 12634.92 40.30 54486.07 88888.00 2016-05-28 06:59:20.250 149 12634.88 40.27 54486.03 88888.00 2016-05-28 06:59:20.375 149 12634.83 40.27 54486.00 88888.00 2016-05-28 06:59:20.500 149 12634.80 40.25 54486.00 88888.00 2016-05-28 06:59:20.625 149 12634.75 40.25 54486.00 88888.00 2016-05-28 06:59:20.750 149 12634.73 40.25 54486.00 88888.00 2016-05-28 06:59:20.875 149 12634.75 40.23 54485.97 88888.00 2016-05-28 06:59:21.000 149 12634.73 40.20 54485.95 88888.00 2016-05-28 06:59:21.125 149 12634.65 40.23 54485.93 88888.00 2016-05-28 06:59:21.250 149 12634.60 40.25 54485.95 88888.00 2016-05-28 06:59:21.375 149 12634.62 40.25 54485.90 88888.00 2016-05-28 06:59:21.500 149 12634.60 40.25 54485.88 88888.00 2016-05-28 06:59:21.625 149 12634.55 40.25 54485.88 88888.00 2016-05-28 06:59:21.750 149 12634.50 40.25 54485.85 88888.00 2016-05-28 06:59:21.875 149 12634.45 40.23 54485.82 88888.00 2016-05-28 06:59:22.000 149 12634.38 40.23 54485.75 88888.00 2016-05-28 06:59:22.125 149 12634.30 40.23 54485.75 88888.00 2016-05-28 06:59:22.250 149 12634.27 40.23 54485.78 88888.00 2016-05-28 06:59:22.375 149 12634.27 40.23 54485.72 88888.00 2016-05-28 06:59:22.500 149 12634.25 40.20 54485.70 88888.00 2016-05-28 06:59:22.625 149 12634.20 40.20 54485.72 88888.00 2016-05-28 06:59:22.750 149 12634.17 40.17 54485.70 88888.00 2016-05-28 06:59:22.875 149 12634.12 40.20 54485.68 88888.00 2016-05-28 06:59:23.000 149 12634.15 40.20 54485.68 88888.00 2016-05-28 06:59:23.125 149 12634.10 40.17 54485.68 88888.00 2016-05-28 06:59:23.250 149 12634.08 40.15 54485.62 88888.00 2016-05-28 06:59:23.375 149 12634.10 40.17 54485.60 88888.00 2016-05-28 06:59:23.500 149 12634.05 40.15 54485.57 88888.00 2016-05-28 06:59:23.625 149 12634.00 40.15 54485.57 88888.00 2016-05-28 06:59:23.750 149 12633.90 40.17 54485.60 88888.00 2016-05-28 06:59:23.875 149 12633.90 40.17 54485.57 88888.00 2016-05-28 06:59:24.000 149 12633.92 40.17 54485.55 88888.00 2016-05-28 06:59:24.125 149 12633.92 40.17 54485.55 88888.00 2016-05-28 06:59:24.250 149 12633.85 40.15 54485.55 88888.00 2016-05-28 06:59:24.375 149 12633.80 40.17 54485.53 88888.00 2016-05-28 06:59:24.500 149 12633.77 40.17 54485.53 88888.00 2016-05-28 06:59:24.625 149 12633.77 40.17 54485.50 88888.00 2016-05-28 06:59:24.750 149 12633.73 40.20 54485.45 88888.00 2016-05-28 06:59:24.875 149 12633.70 40.17 54485.45 88888.00 2016-05-28 06:59:25.000 149 12633.62 40.17 54485.40 88888.00 2016-05-28 06:59:25.125 149 12633.60 40.17 54485.40 88888.00 2016-05-28 06:59:25.250 149 12633.55 40.15 54485.35 88888.00 2016-05-28 06:59:25.375 149 12633.52 40.15 54485.35 88888.00 2016-05-28 06:59:25.500 149 12633.48 40.15 54485.32 88888.00 2016-05-28 06:59:25.625 149 12633.50 40.17 54485.32 88888.00 2016-05-28 06:59:25.750 149 12633.52 40.17 54485.30 88888.00 2016-05-28 06:59:25.875 149 12633.45 40.15 54485.30 88888.00 2016-05-28 06:59:26.000 149 12633.38 40.15 54485.25 88888.00 2016-05-28 06:59:26.125 149 12633.30 40.15 54485.22 88888.00 2016-05-28 06:59:26.250 149 12633.33 40.12 54485.22 88888.00 2016-05-28 06:59:26.375 149 12633.33 40.12 54485.22 88888.00 2016-05-28 06:59:26.500 149 12633.33 40.17 54485.20 88888.00 2016-05-28 06:59:26.625 149 12633.30 40.17 54485.20 88888.00 2016-05-28 06:59:26.750 149 12633.17 40.12 54485.15 88888.00 2016-05-28 06:59:26.875 149 12633.15 40.12 54485.12 88888.00 2016-05-28 06:59:27.000 149 12633.12 40.12 54485.12 88888.00 2016-05-28 06:59:27.125 149 12633.08 40.12 54485.10 88888.00 2016-05-28 06:59:27.250 149 12633.10 40.12 54485.07 88888.00 2016-05-28 06:59:27.375 149 12633.05 40.10 54485.05 88888.00 2016-05-28 06:59:27.500 149 12633.05 40.10 54485.03 88888.00 2016-05-28 06:59:27.625 149 12633.00 40.10 54485.03 88888.00 2016-05-28 06:59:27.750 149 12633.00 40.12 54485.05 88888.00 2016-05-28 06:59:27.875 149 12633.00 40.10 54485.03 88888.00 2016-05-28 06:59:28.000 149 12632.92 40.08 54484.97 88888.00 2016-05-28 06:59:28.125 149 12632.85 40.10 54484.97 88888.00 2016-05-28 06:59:28.250 149 12632.83 40.12 54484.95 88888.00 2016-05-28 06:59:28.375 149 12632.83 40.12 54484.90 88888.00 2016-05-28 06:59:28.500 149 12632.80 40.10 54484.88 88888.00 2016-05-28 06:59:28.625 149 12632.80 40.10 54484.90 88888.00 2016-05-28 06:59:28.750 149 12632.77 40.10 54484.88 88888.00 2016-05-28 06:59:28.875 149 12632.80 40.10 54484.85 88888.00 2016-05-28 06:59:29.000 149 12632.77 40.08 54484.80 88888.00 2016-05-28 06:59:29.125 149 12632.73 40.12 54484.80 88888.00 2016-05-28 06:59:29.250 149 12632.67 40.15 54484.80 88888.00 2016-05-28 06:59:29.375 149 12632.65 40.12 54484.78 88888.00 2016-05-28 06:59:29.500 149 12632.60 40.10 54484.78 88888.00 2016-05-28 06:59:29.625 149 12632.52 40.15 54484.75 88888.00 2016-05-28 06:59:29.750 149 12632.48 40.15 54484.70 88888.00 2016-05-28 06:59:29.875 149 12632.42 40.15 54484.70 88888.00 2016-05-28 06:59:30.000 149 12632.40 40.17 54484.68 88888.00 2016-05-28 06:59:30.125 149 12632.35 40.20 54484.70 88888.00 2016-05-28 06:59:30.250 149 12632.35 40.20 54484.68 88888.00 2016-05-28 06:59:30.375 149 12632.35 40.17 54484.62 88888.00 2016-05-28 06:59:30.500 149 12632.30 40.20 54484.62 88888.00 2016-05-28 06:59:30.625 149 12632.27 40.20 54484.62 88888.00 2016-05-28 06:59:30.750 149 12632.33 40.23 54484.60 88888.00 2016-05-28 06:59:30.875 149 12632.35 40.23 54484.57 88888.00 2016-05-28 06:59:31.000 149 12632.27 40.17 54484.53 88888.00 2016-05-28 06:59:31.125 149 12632.20 40.17 54484.50 88888.00 2016-05-28 06:59:31.250 149 12632.17 40.15 54484.50 88888.00 2016-05-28 06:59:31.375 149 12632.20 40.17 54484.50 88888.00 2016-05-28 06:59:31.500 149 12632.10 40.20 54484.47 88888.00 2016-05-28 06:59:31.625 149 12632.08 40.23 54484.47 88888.00 2016-05-28 06:59:31.750 149 12632.08 40.25 54484.45 88888.00 2016-05-28 06:59:31.875 149 12632.02 40.25 54484.40 88888.00 2016-05-28 06:59:32.000 149 12632.02 40.25 54484.38 88888.00 2016-05-28 06:59:32.125 149 12632.05 40.25 54484.38 88888.00 2016-05-28 06:59:32.250 149 12632.02 40.25 54484.40 88888.00 2016-05-28 06:59:32.375 149 12632.00 40.30 54484.38 88888.00 2016-05-28 06:59:32.500 149 12631.98 40.27 54484.32 88888.00 2016-05-28 06:59:32.625 149 12631.95 40.27 54484.30 88888.00 2016-05-28 06:59:32.750 149 12631.90 40.27 54484.30 88888.00 2016-05-28 06:59:32.875 149 12631.83 40.25 54484.30 88888.00 2016-05-28 06:59:33.000 149 12631.83 40.27 54484.22 88888.00 2016-05-28 06:59:33.125 149 12631.83 40.33 54484.25 88888.00 2016-05-28 06:59:33.250 149 12631.80 40.30 54484.22 88888.00 2016-05-28 06:59:33.375 149 12631.83 40.33 54484.18 88888.00 2016-05-28 06:59:33.500 149 12631.80 40.35 54484.18 88888.00 2016-05-28 06:59:33.625 149 12631.75 40.35 54484.15 88888.00 2016-05-28 06:59:33.750 149 12631.73 40.35 54484.15 88888.00 2016-05-28 06:59:33.875 149 12631.67 40.35 54484.12 88888.00 2016-05-28 06:59:34.000 149 12631.62 40.35 54484.10 88888.00 2016-05-28 06:59:34.125 149 12631.62 40.38 54484.10 88888.00 2016-05-28 06:59:34.250 149 12631.60 40.35 54484.10 88888.00 2016-05-28 06:59:34.375 149 12631.55 40.38 54484.07 88888.00 2016-05-28 06:59:34.500 149 12631.48 40.40 54484.07 88888.00 2016-05-28 06:59:34.625 149 12631.50 40.38 54484.05 88888.00 2016-05-28 06:59:34.750 149 12631.50 40.38 54484.03 88888.00 2016-05-28 06:59:34.875 149 12631.48 40.40 54484.00 88888.00 2016-05-28 06:59:35.000 149 12631.42 40.42 54483.97 88888.00 2016-05-28 06:59:35.125 149 12631.40 40.42 54483.97 88888.00 2016-05-28 06:59:35.250 149 12631.38 40.42 54483.97 88888.00 2016-05-28 06:59:35.375 149 12631.38 40.45 54483.93 88888.00 2016-05-28 06:59:35.500 149 12631.33 40.48 54483.93 88888.00 2016-05-28 06:59:35.625 149 12631.25 40.50 54483.93 88888.00 2016-05-28 06:59:35.750 149 12631.23 40.50 54483.90 88888.00 2016-05-28 06:59:35.875 149 12631.20 40.52 54483.88 88888.00 2016-05-28 06:59:36.000 149 12631.23 40.50 54483.82 88888.00 2016-05-28 06:59:36.125 149 12631.17 40.55 54483.80 88888.00 2016-05-28 06:59:36.250 149 12631.12 40.55 54483.80 88888.00 2016-05-28 06:59:36.375 149 12631.08 40.58 54483.78 88888.00 2016-05-28 06:59:36.500 149 12631.05 40.58 54483.75 88888.00 2016-05-28 06:59:36.625 149 12631.02 40.60 54483.72 88888.00 2016-05-28 06:59:36.750 149 12630.95 40.60 54483.72 88888.00 2016-05-28 06:59:36.875 149 12631.00 40.60 54483.70 88888.00 2016-05-28 06:59:37.000 149 12631.00 40.62 54483.70 88888.00 2016-05-28 06:59:37.125 149 12630.98 40.62 54483.70 88888.00 2016-05-28 06:59:37.250 149 12630.95 40.62 54483.68 88888.00 2016-05-28 06:59:37.375 149 12631.00 40.65 54483.65 88888.00 2016-05-28 06:59:37.500 149 12631.00 40.65 54483.62 88888.00 2016-05-28 06:59:37.625 149 12630.92 40.67 54483.62 88888.00 2016-05-28 06:59:37.750 149 12630.92 40.67 54483.60 88888.00 2016-05-28 06:59:37.875 149 12630.90 40.70 54483.60 88888.00 2016-05-28 06:59:38.000 149 12630.85 40.73 54483.57 88888.00 2016-05-28 06:59:38.125 149 12630.85 40.73 54483.55 88888.00 2016-05-28 06:59:38.250 149 12630.75 40.70 54483.50 88888.00 2016-05-28 06:59:38.375 149 12630.75 40.73 54483.50 88888.00 2016-05-28 06:59:38.500 149 12630.73 40.73 54483.47 88888.00 2016-05-28 06:59:38.625 149 12630.80 40.75 54483.45 88888.00 2016-05-28 06:59:38.750 149 12630.77 40.77 54483.45 88888.00 2016-05-28 06:59:38.875 149 12630.75 40.75 54483.43 88888.00 2016-05-28 06:59:39.000 149 12630.67 40.75 54483.40 88888.00 2016-05-28 06:59:39.125 149 12630.60 40.77 54483.40 88888.00 2016-05-28 06:59:39.250 149 12630.58 40.80 54483.40 88888.00 2016-05-28 06:59:39.375 149 12630.60 40.83 54483.35 88888.00 2016-05-28 06:59:39.500 149 12630.52 40.83 54483.38 88888.00 2016-05-28 06:59:39.625 149 12630.50 40.83 54483.35 88888.00 2016-05-28 06:59:39.750 149 12630.52 40.80 54483.32 88888.00 2016-05-28 06:59:39.875 149 12630.52 40.80 54483.30 88888.00 2016-05-28 06:59:40.000 149 12630.50 40.83 54483.25 88888.00 2016-05-28 06:59:40.125 149 12630.50 40.88 54483.28 88888.00 2016-05-28 06:59:40.250 149 12630.45 40.85 54483.28 88888.00 2016-05-28 06:59:40.375 149 12630.45 40.88 54483.25 88888.00 2016-05-28 06:59:40.500 149 12630.45 40.85 54483.22 88888.00 2016-05-28 06:59:40.625 149 12630.45 40.90 54483.25 88888.00 2016-05-28 06:59:40.750 149 12630.45 40.92 54483.22 88888.00 2016-05-28 06:59:40.875 149 12630.38 40.88 54483.20 88888.00 2016-05-28 06:59:41.000 149 12630.30 40.90 54483.18 88888.00 2016-05-28 06:59:41.125 149 12630.23 40.92 54483.18 88888.00 2016-05-28 06:59:41.250 149 12630.20 40.92 54483.18 88888.00 2016-05-28 06:59:41.375 149 12630.25 40.92 54483.15 88888.00 2016-05-28 06:59:41.500 149 12630.27 40.95 54483.15 88888.00 2016-05-28 06:59:41.625 149 12630.27 40.95 54483.12 88888.00 2016-05-28 06:59:41.750 149 12630.25 40.95 54483.10 88888.00 2016-05-28 06:59:41.875 149 12630.17 40.98 54483.07 88888.00 2016-05-28 06:59:42.000 149 12630.17 41.00 54483.03 88888.00 2016-05-28 06:59:42.125 149 12630.17 41.00 54483.00 88888.00 2016-05-28 06:59:42.250 149 12630.15 41.00 54483.00 88888.00 2016-05-28 06:59:42.375 149 12630.20 41.00 54483.00 88888.00 2016-05-28 06:59:42.500 149 12630.17 40.98 54482.95 88888.00 2016-05-28 06:59:42.625 149 12630.12 40.98 54482.93 88888.00 2016-05-28 06:59:42.750 149 12630.10 41.05 54482.90 88888.00 2016-05-28 06:59:42.875 149 12630.08 41.08 54482.93 88888.00 2016-05-28 06:59:43.000 149 12630.00 41.05 54482.90 88888.00 2016-05-28 06:59:43.125 149 12629.98 41.08 54482.90 88888.00 2016-05-28 06:59:43.250 149 12629.98 41.10 54482.88 88888.00 2016-05-28 06:59:43.375 149 12629.90 41.08 54482.85 88888.00 2016-05-28 06:59:43.500 149 12629.85 41.10 54482.82 88888.00 2016-05-28 06:59:43.625 149 12629.88 41.10 54482.82 88888.00 2016-05-28 06:59:43.750 149 12629.92 41.12 54482.85 88888.00 2016-05-28 06:59:43.875 149 12629.92 41.12 54482.80 88888.00 2016-05-28 06:59:44.000 149 12629.90 41.12 54482.75 88888.00 2016-05-28 06:59:44.125 149 12629.80 41.20 54482.75 88888.00 2016-05-28 06:59:44.250 149 12629.75 41.17 54482.72 88888.00 2016-05-28 06:59:44.375 149 12629.77 41.17 54482.68 88888.00 2016-05-28 06:59:44.500 149 12629.77 41.17 54482.65 88888.00 2016-05-28 06:59:44.625 149 12629.88 41.20 54482.62 88888.00 2016-05-28 06:59:44.750 149 12629.83 41.23 54482.65 88888.00 2016-05-28 06:59:44.875 149 12629.73 41.23 54482.60 88888.00 2016-05-28 06:59:45.000 149 12629.73 41.23 54482.60 88888.00 2016-05-28 06:59:45.125 149 12629.77 41.25 54482.57 88888.00 2016-05-28 06:59:45.250 149 12629.73 41.30 54482.55 88888.00 2016-05-28 06:59:45.375 149 12629.70 41.30 54482.53 88888.00 2016-05-28 06:59:45.500 149 12629.75 41.33 54482.50 88888.00 2016-05-28 06:59:45.625 149 12629.77 41.33 54482.50 88888.00 2016-05-28 06:59:45.750 149 12629.75 41.33 54482.45 88888.00 2016-05-28 06:59:45.875 149 12629.65 41.35 54482.45 88888.00 2016-05-28 06:59:46.000 149 12629.65 41.38 54482.45 88888.00 2016-05-28 06:59:46.125 149 12629.62 41.40 54482.43 88888.00 2016-05-28 06:59:46.250 149 12629.70 41.38 54482.40 88888.00 2016-05-28 06:59:46.375 149 12629.70 41.40 54482.38 88888.00 2016-05-28 06:59:46.500 149 12629.65 41.42 54482.38 88888.00 2016-05-28 06:59:46.625 149 12629.60 41.45 54482.40 88888.00 2016-05-28 06:59:46.750 149 12629.58 41.50 54482.38 88888.00 2016-05-28 06:59:46.875 149 12629.60 41.50 54482.35 88888.00 2016-05-28 06:59:47.000 149 12629.60 41.48 54482.30 88888.00 2016-05-28 06:59:47.125 149 12629.55 41.50 54482.28 88888.00 2016-05-28 06:59:47.250 149 12629.48 41.52 54482.30 88888.00 2016-05-28 06:59:47.375 149 12629.52 41.55 54482.30 88888.00 2016-05-28 06:59:47.500 149 12629.55 41.58 54482.28 88888.00 2016-05-28 06:59:47.625 149 12629.55 41.58 54482.25 88888.00 2016-05-28 06:59:47.750 149 12629.52 41.62 54482.22 88888.00 2016-05-28 06:59:47.875 149 12629.55 41.60 54482.22 88888.00 2016-05-28 06:59:48.000 149 12629.55 41.62 54482.20 88888.00 2016-05-28 06:59:48.125 149 12629.55 41.65 54482.20 88888.00 2016-05-28 06:59:48.250 149 12629.50 41.65 54482.18 88888.00 2016-05-28 06:59:48.375 149 12629.45 41.67 54482.15 88888.00 2016-05-28 06:59:48.500 149 12629.42 41.70 54482.15 88888.00 2016-05-28 06:59:48.625 149 12629.42 41.67 54482.12 88888.00 2016-05-28 06:59:48.750 149 12629.42 41.73 54482.07 88888.00 2016-05-28 06:59:48.875 149 12629.38 41.73 54482.05 88888.00 2016-05-28 06:59:49.000 149 12629.38 41.73 54482.05 88888.00 2016-05-28 06:59:49.125 149 12629.42 41.73 54482.03 88888.00 2016-05-28 06:59:49.250 149 12629.40 41.75 54482.00 88888.00 2016-05-28 06:59:49.375 149 12629.40 41.80 54481.97 88888.00 2016-05-28 06:59:49.500 149 12629.50 41.83 54481.97 88888.00 2016-05-28 06:59:49.625 149 12629.50 41.83 54481.95 88888.00 2016-05-28 06:59:49.750 149 12629.48 41.85 54481.95 88888.00 2016-05-28 06:59:49.875 149 12629.40 41.85 54481.95 88888.00 2016-05-28 06:59:50.000 149 12629.38 41.85 54481.93 88888.00 2016-05-28 06:59:50.125 149 12629.35 41.88 54481.88 88888.00 2016-05-28 06:59:50.250 149 12629.35 41.90 54481.85 88888.00 2016-05-28 06:59:50.375 149 12629.38 41.92 54481.85 88888.00 2016-05-28 06:59:50.500 149 12629.35 41.95 54481.82 88888.00 2016-05-28 06:59:50.625 149 12629.35 41.95 54481.80 88888.00 2016-05-28 06:59:50.750 149 12629.30 41.95 54481.78 88888.00 2016-05-28 06:59:50.875 149 12629.30 41.98 54481.78 88888.00 2016-05-28 06:59:51.000 149 12629.27 41.98 54481.75 88888.00 2016-05-28 06:59:51.125 149 12629.25 41.98 54481.75 88888.00 2016-05-28 06:59:51.250 149 12629.30 42.00 54481.70 88888.00 2016-05-28 06:59:51.375 149 12629.30 42.00 54481.70 88888.00 2016-05-28 06:59:51.500 149 12629.25 42.00 54481.70 88888.00 2016-05-28 06:59:51.625 149 12629.27 42.05 54481.65 88888.00 2016-05-28 06:59:51.750 149 12629.30 42.10 54481.62 88888.00 2016-05-28 06:59:51.875 149 12629.25 42.10 54481.62 88888.00 2016-05-28 06:59:52.000 149 12629.23 42.08 54481.60 88888.00 2016-05-28 06:59:52.125 149 12629.17 42.10 54481.60 88888.00 2016-05-28 06:59:52.250 149 12629.12 42.10 54481.57 88888.00 2016-05-28 06:59:52.375 149 12629.15 42.15 54481.55 88888.00 2016-05-28 06:59:52.500 149 12629.08 42.15 54481.55 88888.00 2016-05-28 06:59:52.625 149 12629.08 42.17 54481.53 88888.00 2016-05-28 06:59:52.750 149 12629.12 42.20 54481.47 88888.00 2016-05-28 06:59:52.875 149 12629.15 42.20 54481.47 88888.00 2016-05-28 06:59:53.000 149 12629.12 42.23 54481.45 88888.00 2016-05-28 06:59:53.125 149 12629.08 42.27 54481.47 88888.00 2016-05-28 06:59:53.250 149 12629.08 42.27 54481.43 88888.00 2016-05-28 06:59:53.375 149 12629.12 42.27 54481.43 88888.00 2016-05-28 06:59:53.500 149 12629.08 42.30 54481.40 88888.00 2016-05-28 06:59:53.625 149 12629.10 42.33 54481.38 88888.00 2016-05-28 06:59:53.750 149 12629.08 42.33 54481.38 88888.00 2016-05-28 06:59:53.875 149 12629.02 42.35 54481.35 88888.00 2016-05-28 06:59:54.000 149 12629.00 42.35 54481.32 88888.00 2016-05-28 06:59:54.125 149 12628.98 42.38 54481.32 88888.00 2016-05-28 06:59:54.250 149 12628.95 42.38 54481.32 88888.00 2016-05-28 06:59:54.375 149 12628.95 42.38 54481.30 88888.00 2016-05-28 06:59:54.500 149 12628.92 42.35 54481.28 88888.00 2016-05-28 06:59:54.625 149 12628.92 42.38 54481.25 88888.00 2016-05-28 06:59:54.750 149 12628.90 42.40 54481.22 88888.00 2016-05-28 06:59:54.875 149 12628.88 42.42 54481.22 88888.00 2016-05-28 06:59:55.000 149 12628.85 42.45 54481.20 88888.00 2016-05-28 06:59:55.125 149 12628.85 42.48 54481.20 88888.00 2016-05-28 06:59:55.250 149 12628.85 42.48 54481.15 88888.00 2016-05-28 06:59:55.375 149 12628.83 42.48 54481.12 88888.00 2016-05-28 06:59:55.500 149 12628.85 42.48 54481.12 88888.00 2016-05-28 06:59:55.625 149 12628.88 42.48 54481.12 88888.00 2016-05-28 06:59:55.750 149 12628.90 42.50 54481.10 88888.00 2016-05-28 06:59:55.875 149 12628.90 42.55 54481.05 88888.00 2016-05-28 06:59:56.000 149 12628.88 42.52 54481.07 88888.00 2016-05-28 06:59:56.125 149 12628.88 42.55 54481.05 88888.00 2016-05-28 06:59:56.250 149 12628.85 42.55 54481.05 88888.00 2016-05-28 06:59:56.375 149 12628.95 42.60 54481.03 88888.00 2016-05-28 06:59:56.500 149 12628.92 42.60 54481.00 88888.00 2016-05-28 06:59:56.625 149 12628.88 42.62 54480.95 88888.00 2016-05-28 06:59:56.750 149 12628.80 42.62 54480.95 88888.00 2016-05-28 06:59:56.875 149 12628.80 42.62 54480.93 88888.00 2016-05-28 06:59:57.000 149 12628.77 42.62 54480.93 88888.00 2016-05-28 06:59:57.125 149 12628.77 42.67 54480.88 88888.00 2016-05-28 06:59:57.250 149 12628.77 42.70 54480.88 88888.00 2016-05-28 06:59:57.375 149 12628.80 42.75 54480.90 88888.00 2016-05-28 06:59:57.500 149 12628.77 42.73 54480.88 88888.00 2016-05-28 06:59:57.625 149 12628.75 42.73 54480.82 88888.00 2016-05-28 06:59:57.750 149 12628.73 42.77 54480.80 88888.00 2016-05-28 06:59:57.875 149 12628.70 42.80 54480.78 88888.00 2016-05-28 06:59:58.000 149 12628.67 42.80 54480.78 88888.00 2016-05-28 06:59:58.125 149 12628.67 42.83 54480.78 88888.00 2016-05-28 06:59:58.250 149 12628.65 42.83 54480.78 88888.00 2016-05-28 06:59:58.375 149 12628.65 42.85 54480.75 88888.00 2016-05-28 06:59:58.500 149 12628.70 42.85 54480.72 88888.00 2016-05-28 06:59:58.625 149 12628.67 42.88 54480.68 88888.00 2016-05-28 06:59:58.750 149 12628.65 42.90 54480.70 88888.00 2016-05-28 06:59:58.875 149 12628.67 42.90 54480.68 88888.00 2016-05-28 06:59:59.000 149 12628.60 42.90 54480.68 88888.00 2016-05-28 06:59:59.125 149 12628.58 42.92 54480.60 88888.00 2016-05-28 06:59:59.250 149 12628.55 42.95 54480.57 88888.00 2016-05-28 06:59:59.375 149 12628.65 42.98 54480.55 88888.00 2016-05-28 06:59:59.500 149 12628.62 42.95 54480.55 88888.00 2016-05-28 06:59:59.625 149 12628.58 42.98 54480.50 88888.00 2016-05-28 06:59:59.750 149 12628.60 43.02 54480.53 88888.00 2016-05-28 06:59:59.875 149 12628.65 43.05 54480.55 88888.00 2016-05-28 07:00:00.000 149 12628.65 43.08 54480.53 88888.00 2016-05-28 07:00:00.125 149 12628.58 43.08 54480.50 88888.00 2016-05-28 07:00:00.250 149 12628.60 43.08 54480.53 88888.00 2016-05-28 07:00:00.375 149 12628.55 43.10 54480.47 88888.00 2016-05-28 07:00:00.500 149 12628.60 43.12 54480.45 88888.00 2016-05-28 07:00:00.625 149 12628.67 43.17 54480.45 88888.00 2016-05-28 07:00:00.750 149 12628.67 43.17 54480.43 88888.00 2016-05-28 07:00:00.875 149 12628.55 43.17 54480.40 88888.00 2016-05-28 07:00:01.000 149 12628.48 43.15 54480.38 88888.00 2016-05-28 07:00:01.125 149 12628.50 43.20 54480.35 88888.00 2016-05-28 07:00:01.250 149 12628.52 43.20 54480.32 88888.00 2016-05-28 07:00:01.375 149 12628.55 43.23 54480.30 88888.00 2016-05-28 07:00:01.500 149 12628.52 43.25 54480.28 88888.00 2016-05-28 07:00:01.625 149 12628.48 43.27 54480.22 88888.00 2016-05-28 07:00:01.750 149 12628.42 43.27 54480.22 88888.00 2016-05-28 07:00:01.875 149 12628.45 43.27 54480.22 88888.00 2016-05-28 07:00:02.000 149 12628.45 43.30 54480.22 88888.00 2016-05-28 07:00:02.125 149 12628.42 43.30 54480.20 88888.00 2016-05-28 07:00:02.250 149 12628.35 43.30 54480.20 88888.00 2016-05-28 07:00:02.375 149 12628.38 43.35 54480.18 88888.00 2016-05-28 07:00:02.500 149 12628.45 43.38 54480.15 88888.00 2016-05-28 07:00:02.625 149 12628.42 43.35 54480.15 88888.00 2016-05-28 07:00:02.750 149 12628.42 43.35 54480.15 88888.00 2016-05-28 07:00:02.875 149 12628.45 43.35 54480.15 88888.00 2016-05-28 07:00:03.000 149 12628.42 43.35 54480.12 88888.00 2016-05-28 07:00:03.125 149 12628.38 43.35 54480.10 88888.00 2016-05-28 07:00:03.250 149 12628.27 43.38 54480.10 88888.00 2016-05-28 07:00:03.375 149 12628.27 43.40 54480.07 88888.00 2016-05-28 07:00:03.500 149 12628.33 43.42 54480.05 88888.00 2016-05-28 07:00:03.625 149 12628.35 43.42 54480.03 88888.00 2016-05-28 07:00:03.750 149 12628.27 43.40 54480.03 88888.00 2016-05-28 07:00:03.875 149 12628.23 43.40 54480.00 88888.00 2016-05-28 07:00:04.000 149 12628.17 43.42 54480.00 88888.00 2016-05-28 07:00:04.125 149 12628.17 43.45 54480.00 88888.00 2016-05-28 07:00:04.250 149 12628.17 43.45 54480.00 88888.00 2016-05-28 07:00:04.375 149 12628.15 43.48 54479.97 88888.00 2016-05-28 07:00:04.500 149 12628.10 43.48 54479.95 88888.00 2016-05-28 07:00:04.625 149 12628.12 43.48 54479.95 88888.00 2016-05-28 07:00:04.750 149 12628.10 43.52 54479.95 88888.00 2016-05-28 07:00:04.875 149 12628.10 43.50 54479.93 88888.00 2016-05-28 07:00:05.000 149 12628.05 43.52 54479.90 88888.00 2016-05-28 07:00:05.125 149 12628.05 43.52 54479.88 88888.00 2016-05-28 07:00:05.250 149 12628.02 43.52 54479.88 88888.00 2016-05-28 07:00:05.375 149 12628.02 43.55 54479.90 88888.00 2016-05-28 07:00:05.500 149 12628.05 43.60 54479.85 88888.00 2016-05-28 07:00:05.625 149 12628.00 43.60 54479.85 88888.00 2016-05-28 07:00:05.750 149 12628.02 43.60 54479.80 88888.00 2016-05-28 07:00:05.875 149 12628.02 43.62 54479.80 88888.00 2016-05-28 07:00:06.000 149 12628.00 43.60 54479.75 88888.00 2016-05-28 07:00:06.125 149 12627.95 43.60 54479.75 88888.00 2016-05-28 07:00:06.250 149 12627.88 43.62 54479.72 88888.00 2016-05-28 07:00:06.375 149 12627.92 43.67 54479.72 88888.00 2016-05-28 07:00:06.500 149 12627.90 43.70 54479.70 88888.00 2016-05-28 07:00:06.625 149 12627.88 43.67 54479.70 88888.00 2016-05-28 07:00:06.750 149 12627.85 43.70 54479.68 88888.00 2016-05-28 07:00:06.875 149 12627.85 43.73 54479.68 88888.00 2016-05-28 07:00:07.000 149 12627.85 43.70 54479.62 88888.00 2016-05-28 07:00:07.125 149 12627.85 43.73 54479.62 88888.00 2016-05-28 07:00:07.250 149 12627.80 43.73 54479.62 88888.00 2016-05-28 07:00:07.375 149 12627.73 43.73 54479.62 88888.00 2016-05-28 07:00:07.500 149 12627.77 43.75 54479.60 88888.00 2016-05-28 07:00:07.625 149 12627.77 43.77 54479.60 88888.00 2016-05-28 07:00:07.750 149 12627.75 43.77 54479.55 88888.00 2016-05-28 07:00:07.875 149 12627.70 43.77 54479.55 88888.00 2016-05-28 07:00:08.000 149 12627.73 43.83 54479.53 88888.00 2016-05-28 07:00:08.125 149 12627.80 43.85 54479.53 88888.00 2016-05-28 07:00:08.250 149 12627.83 43.83 54479.50 88888.00 2016-05-28 07:00:08.375 149 12627.77 43.80 54479.47 88888.00 2016-05-28 07:00:08.500 149 12627.67 43.83 54479.47 88888.00 2016-05-28 07:00:08.625 149 12627.65 43.88 54479.45 88888.00 2016-05-28 07:00:08.750 149 12627.67 43.90 54479.43 88888.00 2016-05-28 07:00:08.875 149 12627.70 43.88 54479.43 88888.00 2016-05-28 07:00:09.000 149 12627.73 43.90 54479.40 88888.00 2016-05-28 07:00:09.125 149 12627.67 43.88 54479.32 88888.00 2016-05-28 07:00:09.250 149 12627.62 43.85 54479.32 88888.00 2016-05-28 07:00:09.375 149 12627.65 43.90 54479.32 88888.00 2016-05-28 07:00:09.500 149 12627.60 43.90 54479.30 88888.00 2016-05-28 07:00:09.625 149 12627.58 43.92 54479.28 88888.00 2016-05-28 07:00:09.750 149 12627.62 43.92 54479.28 88888.00 2016-05-28 07:00:09.875 149 12627.70 43.92 54479.28 88888.00 2016-05-28 07:00:10.000 149 12627.62 43.92 54479.25 88888.00 2016-05-28 07:00:10.125 149 12627.50 43.98 54479.25 88888.00 2016-05-28 07:00:10.250 149 12627.50 43.98 54479.25 88888.00 2016-05-28 07:00:10.375 149 12627.55 44.00 54479.22 88888.00 2016-05-28 07:00:10.500 149 12627.55 44.00 54479.22 88888.00 2016-05-28 07:00:10.625 149 12627.52 44.00 54479.20 88888.00 2016-05-28 07:00:10.750 149 12627.52 44.05 54479.18 88888.00 2016-05-28 07:00:10.875 149 12627.52 44.05 54479.18 88888.00 2016-05-28 07:00:11.000 149 12627.45 44.02 54479.18 88888.00 2016-05-28 07:00:11.125 149 12627.38 44.05 54479.18 88888.00 2016-05-28 07:00:11.250 149 12627.38 44.08 54479.15 88888.00 2016-05-28 07:00:11.375 149 12627.42 44.05 54479.12 88888.00 2016-05-28 07:00:11.500 149 12627.30 44.05 54479.10 88888.00 2016-05-28 07:00:11.625 149 12627.30 44.08 54479.10 88888.00 2016-05-28 07:00:11.750 149 12627.38 44.12 54479.10 88888.00 2016-05-28 07:00:11.875 149 12627.38 44.15 54479.10 88888.00 2016-05-28 07:00:12.000 149 12627.40 44.12 54479.05 88888.00 2016-05-28 07:00:12.125 149 12627.38 44.17 54479.03 88888.00 2016-05-28 07:00:12.250 149 12627.35 44.10 54479.00 88888.00 2016-05-28 07:00:12.375 149 12627.35 44.12 54479.00 88888.00 2016-05-28 07:00:12.500 149 12627.30 44.15 54479.00 88888.00 2016-05-28 07:00:12.625 149 12627.30 44.15 54478.97 88888.00 2016-05-28 07:00:12.750 149 12627.27 44.15 54479.00 88888.00 2016-05-28 07:00:12.875 149 12627.25 44.17 54478.95 88888.00 2016-05-28 07:00:13.000 149 12627.27 44.20 54478.95 88888.00 2016-05-28 07:00:13.125 149 12627.23 44.20 54478.90 88888.00 2016-05-28 07:00:13.250 149 12627.17 44.20 54478.90 88888.00 2016-05-28 07:00:13.375 149 12627.20 44.20 54478.88 88888.00 2016-05-28 07:00:13.500 149 12627.20 44.23 54478.85 88888.00 2016-05-28 07:00:13.625 149 12627.12 44.20 54478.85 88888.00 2016-05-28 07:00:13.750 149 12627.08 44.23 54478.85 88888.00 2016-05-28 07:00:13.875 149 12627.05 44.20 54478.82 88888.00 2016-05-28 07:00:14.000 149 12627.02 44.20 54478.80 88888.00 2016-05-28 07:00:14.125 149 12627.00 44.25 54478.80 88888.00 2016-05-28 07:00:14.250 149 12627.00 44.25 54478.78 88888.00 2016-05-28 07:00:14.375 149 12627.00 44.30 54478.75 88888.00 2016-05-28 07:00:14.500 149 12627.00 44.30 54478.75 88888.00 2016-05-28 07:00:14.625 149 12627.08 44.35 54478.75 88888.00 2016-05-28 07:00:14.750 149 12627.10 44.35 54478.75 88888.00 2016-05-28 07:00:14.875 149 12627.05 44.35 54478.72 88888.00 2016-05-28 07:00:15.000 149 12627.08 44.35 54478.70 88888.00 2016-05-28 07:00:15.125 149 12627.02 44.33 54478.68 88888.00 2016-05-28 07:00:15.250 149 12626.98 44.38 54478.70 88888.00 2016-05-28 07:00:15.375 149 12627.00 44.40 54478.68 88888.00 2016-05-28 07:00:15.500 149 12627.00 44.42 54478.68 88888.00 2016-05-28 07:00:15.625 149 12627.00 44.42 54478.65 88888.00 2016-05-28 07:00:15.750 149 12626.98 44.42 54478.62 88888.00 2016-05-28 07:00:15.875 149 12626.95 44.45 54478.62 88888.00 2016-05-28 07:00:16.000 149 12627.00 44.45 54478.60 88888.00 2016-05-28 07:00:16.125 149 12627.00 44.48 54478.62 88888.00 2016-05-28 07:00:16.250 149 12626.98 44.48 54478.62 88888.00 2016-05-28 07:00:16.375 149 12626.98 44.50 54478.60 88888.00 2016-05-28 07:00:16.500 149 12626.95 44.52 54478.55 88888.00 2016-05-28 07:00:16.625 149 12626.90 44.52 54478.55 88888.00 2016-05-28 07:00:16.750 149 12626.88 44.58 54478.53 88888.00 2016-05-28 07:00:16.875 149 12626.85 44.60 54478.53 88888.00 2016-05-28 07:00:17.000 149 12626.83 44.60 54478.50 88888.00 2016-05-28 07:00:17.125 149 12626.85 44.55 54478.47 88888.00 2016-05-28 07:00:17.250 149 12626.88 44.58 54478.45 88888.00 2016-05-28 07:00:17.375 149 12626.80 44.60 54478.45 88888.00 2016-05-28 07:00:17.500 149 12626.73 44.65 54478.47 88888.00 2016-05-28 07:00:17.625 149 12626.77 44.65 54478.47 88888.00 2016-05-28 07:00:17.750 149 12626.73 44.62 54478.43 88888.00 2016-05-28 07:00:17.875 149 12626.75 44.62 54478.40 88888.00 2016-05-28 07:00:18.000 149 12626.77 44.67 54478.40 88888.00 2016-05-28 07:00:18.125 149 12626.83 44.70 54478.40 88888.00 2016-05-28 07:00:18.250 149 12626.70 44.65 54478.38 88888.00 2016-05-28 07:00:18.375 149 12626.67 44.67 54478.38 88888.00 2016-05-28 07:00:18.500 149 12626.67 44.70 54478.35 88888.00 2016-05-28 07:00:18.625 149 12626.70 44.70 54478.35 88888.00 2016-05-28 07:00:18.750 149 12626.70 44.73 54478.35 88888.00 2016-05-28 07:00:18.875 149 12626.73 44.75 54478.32 88888.00 2016-05-28 07:00:19.000 149 12626.67 44.77 54478.30 88888.00 2016-05-28 07:00:19.125 149 12626.65 44.75 54478.28 88888.00 2016-05-28 07:00:19.250 149 12626.62 44.77 54478.28 88888.00 2016-05-28 07:00:19.375 149 12626.62 44.80 54478.25 88888.00 2016-05-28 07:00:19.500 149 12626.60 44.83 54478.22 88888.00 2016-05-28 07:00:19.625 149 12626.52 44.80 54478.22 88888.00 2016-05-28 07:00:19.750 149 12626.52 44.77 54478.20 88888.00 2016-05-28 07:00:19.875 149 12626.50 44.80 54478.18 88888.00 2016-05-28 07:00:20.000 149 12626.58 44.83 54478.18 88888.00 2016-05-28 07:00:20.125 149 12626.55 44.83 54478.15 88888.00 2016-05-28 07:00:20.250 149 12626.48 44.85 54478.15 88888.00 2016-05-28 07:00:20.375 149 12626.50 44.85 54478.15 88888.00 2016-05-28 07:00:20.500 149 12626.52 44.90 54478.15 88888.00 2016-05-28 07:00:20.625 149 12626.52 44.90 54478.12 88888.00 2016-05-28 07:00:20.750 149 12626.48 44.88 54478.10 88888.00 2016-05-28 07:00:20.875 149 12626.42 44.90 54478.10 88888.00 2016-05-28 07:00:21.000 149 12626.40 44.90 54478.07 88888.00 2016-05-28 07:00:21.125 149 12626.38 44.92 54478.10 88888.00 2016-05-28 07:00:21.250 149 12626.38 44.95 54478.07 88888.00 2016-05-28 07:00:21.375 149 12626.38 44.95 54478.05 88888.00 2016-05-28 07:00:21.500 149 12626.35 44.95 54478.05 88888.00 2016-05-28 07:00:21.625 149 12626.33 45.00 54478.03 88888.00 2016-05-28 07:00:21.750 149 12626.38 45.05 54478.03 88888.00 2016-05-28 07:00:21.875 149 12626.38 45.02 54478.00 88888.00 2016-05-28 07:00:22.000 149 12626.38 45.00 54478.00 88888.00 2016-05-28 07:00:22.125 149 12626.38 45.02 54477.97 88888.00 2016-05-28 07:00:22.250 149 12626.35 45.05 54477.97 88888.00 2016-05-28 07:00:22.375 149 12626.35 45.08 54477.95 88888.00 2016-05-28 07:00:22.500 149 12626.33 45.05 54477.95 88888.00 2016-05-28 07:00:22.625 149 12626.33 45.10 54477.93 88888.00 2016-05-28 07:00:22.750 149 12626.33 45.10 54477.93 88888.00 2016-05-28 07:00:22.875 149 12626.35 45.08 54477.88 88888.00 2016-05-28 07:00:23.000 149 12626.33 45.05 54477.85 88888.00 2016-05-28 07:00:23.125 149 12626.33 45.10 54477.85 88888.00 2016-05-28 07:00:23.250 149 12626.33 45.12 54477.88 88888.00 2016-05-28 07:00:23.375 149 12626.33 45.15 54477.93 88888.00 2016-05-28 07:00:23.500 149 12626.33 45.15 54477.85 88888.00 2016-05-28 07:00:23.625 149 12626.30 45.15 54477.82 88888.00 2016-05-28 07:00:23.750 149 12626.23 45.15 54477.82 88888.00 2016-05-28 07:00:23.875 149 12626.23 45.15 54477.82 88888.00 2016-05-28 07:00:24.000 149 12626.25 45.17 54477.75 88888.00 2016-05-28 07:00:24.125 149 12626.27 45.20 54477.78 88888.00 2016-05-28 07:00:24.250 149 12626.27 45.25 54477.78 88888.00 2016-05-28 07:00:24.375 149 12626.27 45.25 54477.75 88888.00 2016-05-28 07:00:24.500 149 12626.20 45.27 54477.72 88888.00 2016-05-28 07:00:24.625 149 12626.17 45.27 54477.72 88888.00 2016-05-28 07:00:24.750 149 12626.15 45.33 54477.72 88888.00 2016-05-28 07:00:24.875 149 12626.12 45.33 54477.72 88888.00 2016-05-28 07:00:25.000 149 12626.20 45.33 54477.70 88888.00 2016-05-28 07:00:25.125 149 12626.15 45.30 54477.68 88888.00 2016-05-28 07:00:25.250 149 12626.02 45.35 54477.65 88888.00 2016-05-28 07:00:25.375 149 12626.05 45.38 54477.62 88888.00 2016-05-28 07:00:25.500 149 12626.08 45.38 54477.62 88888.00 2016-05-28 07:00:25.625 149 12626.15 45.42 54477.60 88888.00 2016-05-28 07:00:25.750 149 12626.20 45.42 54477.60 88888.00 2016-05-28 07:00:25.875 149 12626.15 45.45 54477.60 88888.00 2016-05-28 07:00:26.000 149 12626.10 45.48 54477.55 88888.00 2016-05-28 07:00:26.125 149 12626.08 45.48 54477.60 88888.00 2016-05-28 07:00:26.250 149 12626.08 45.48 54477.60 88888.00 2016-05-28 07:00:26.375 149 12626.10 45.50 54477.57 88888.00 2016-05-28 07:00:26.500 149 12626.10 45.52 54477.55 88888.00 2016-05-28 07:00:26.625 149 12626.10 45.52 54477.57 88888.00 2016-05-28 07:00:26.750 149 12626.10 45.55 54477.55 88888.00 2016-05-28 07:00:26.875 149 12626.05 45.52 54477.57 88888.00 2016-05-28 07:00:27.000 149 12625.98 45.52 54477.53 88888.00 2016-05-28 07:00:27.125 149 12625.98 45.52 54477.53 88888.00 2016-05-28 07:00:27.250 149 12626.00 45.58 54477.53 88888.00 2016-05-28 07:00:27.375 149 12626.08 45.60 54477.53 88888.00 2016-05-28 07:00:27.500 149 12626.08 45.58 54477.50 88888.00 2016-05-28 07:00:27.625 149 12626.00 45.55 54477.45 88888.00 2016-05-28 07:00:27.750 149 12625.95 45.58 54477.45 88888.00 2016-05-28 07:00:27.875 149 12625.95 45.60 54477.47 88888.00 2016-05-28 07:00:28.000 149 12625.98 45.62 54477.43 88888.00 2016-05-28 07:00:28.125 149 12625.95 45.62 54477.40 88888.00 2016-05-28 07:00:28.250 149 12625.90 45.67 54477.43 88888.00 2016-05-28 07:00:28.375 149 12625.98 45.67 54477.40 88888.00 2016-05-28 07:00:28.500 149 12626.05 45.65 54477.38 88888.00 2016-05-28 07:00:28.625 149 12626.00 45.67 54477.38 88888.00 2016-05-28 07:00:28.750 149 12625.98 45.67 54477.35 88888.00 2016-05-28 07:00:28.875 149 12625.95 45.65 54477.35 88888.00 2016-05-28 07:00:29.000 149 12625.95 45.67 54477.35 88888.00 2016-05-28 07:00:29.125 149 12626.00 45.70 54477.35 88888.00 2016-05-28 07:00:29.250 149 12625.98 45.77 54477.32 88888.00 2016-05-28 07:00:29.375 149 12625.95 45.77 54477.30 88888.00 2016-05-28 07:00:29.500 149 12625.90 45.77 54477.30 88888.00 2016-05-28 07:00:29.625 149 12625.92 45.80 54477.30 88888.00 2016-05-28 07:00:29.750 149 12625.98 45.83 54477.30 88888.00 2016-05-28 07:00:29.875 149 12625.90 45.80 54477.25 88888.00 2016-05-28 07:00:30.000 149 12625.80 45.83 54477.28 88888.00 2016-05-28 07:00:30.125 149 12625.83 45.80 54477.30 88888.00 2016-05-28 07:00:30.250 149 12625.90 45.83 54477.30 88888.00 2016-05-28 07:00:30.375 149 12625.92 45.88 54477.28 88888.00 2016-05-28 07:00:30.500 149 12625.90 45.90 54477.22 88888.00 2016-05-28 07:00:30.625 149 12625.90 45.95 54477.25 88888.00 2016-05-28 07:00:30.750 149 12625.85 45.90 54477.22 88888.00 2016-05-28 07:00:30.875 149 12625.83 45.90 54477.20 88888.00 2016-05-28 07:00:31.000 149 12625.85 45.90 54477.18 88888.00 2016-05-28 07:00:31.125 149 12625.85 45.90 54477.18 88888.00 2016-05-28 07:00:31.250 149 12625.73 45.95 54477.20 88888.00 2016-05-28 07:00:31.375 149 12625.70 45.95 54477.18 88888.00 2016-05-28 07:00:31.500 149 12625.67 45.98 54477.15 88888.00 2016-05-28 07:00:31.625 149 12625.70 45.95 54477.12 88888.00 2016-05-28 07:00:31.750 149 12625.70 45.95 54477.12 88888.00 2016-05-28 07:00:31.875 149 12625.70 45.98 54477.10 88888.00 2016-05-28 07:00:32.000 149 12625.73 46.00 54477.10 88888.00 2016-05-28 07:00:32.125 149 12625.70 46.00 54477.07 88888.00 2016-05-28 07:00:32.250 149 12625.67 46.00 54477.10 88888.00 2016-05-28 07:00:32.375 149 12625.67 46.02 54477.05 88888.00 2016-05-28 07:00:32.500 149 12625.67 46.05 54477.05 88888.00 2016-05-28 07:00:32.625 149 12625.67 46.05 54477.05 88888.00 2016-05-28 07:00:32.750 149 12625.67 46.08 54477.03 88888.00 2016-05-28 07:00:32.875 149 12625.67 46.08 54477.03 88888.00 2016-05-28 07:00:33.000 149 12625.67 46.10 54477.00 88888.00 2016-05-28 07:00:33.125 149 12625.67 46.08 54476.97 88888.00 2016-05-28 07:00:33.250 149 12625.65 46.10 54476.97 88888.00 2016-05-28 07:00:33.375 149 12625.65 46.12 54476.95 88888.00 2016-05-28 07:00:33.500 149 12625.60 46.12 54476.93 88888.00 2016-05-28 07:00:33.625 149 12625.60 46.15 54476.93 88888.00 2016-05-28 07:00:33.750 149 12625.52 46.12 54476.93 88888.00 2016-05-28 07:00:33.875 149 12625.52 46.15 54476.95 88888.00 2016-05-28 07:00:34.000 149 12625.52 46.20 54476.93 88888.00 2016-05-28 07:00:34.125 149 12625.60 46.23 54476.93 88888.00 2016-05-28 07:00:34.250 149 12625.58 46.20 54476.93 88888.00 2016-05-28 07:00:34.375 149 12625.55 46.20 54476.93 88888.00 2016-05-28 07:00:34.500 149 12625.58 46.20 54476.90 88888.00 2016-05-28 07:00:34.625 149 12625.62 46.20 54476.90 88888.00 2016-05-28 07:00:34.750 149 12625.65 46.25 54476.88 88888.00 2016-05-28 07:00:34.875 149 12625.65 46.25 54476.88 88888.00 2016-05-28 07:00:35.000 149 12625.65 46.27 54476.82 88888.00 2016-05-28 07:00:35.125 149 12625.62 46.27 54476.85 88888.00 2016-05-28 07:00:35.250 149 12625.60 46.27 54476.85 88888.00 2016-05-28 07:00:35.375 149 12625.65 46.33 54476.82 88888.00 2016-05-28 07:00:35.500 149 12625.65 46.33 54476.82 88888.00 2016-05-28 07:00:35.625 149 12625.62 46.35 54476.80 88888.00 2016-05-28 07:00:35.750 149 12625.55 46.35 54476.80 88888.00 2016-05-28 07:00:35.875 149 12625.50 46.38 54476.78 88888.00 2016-05-28 07:00:36.000 149 12625.50 46.38 54476.75 88888.00 2016-05-28 07:00:36.125 149 12625.52 46.38 54476.75 88888.00 2016-05-28 07:00:36.250 149 12625.52 46.38 54476.78 88888.00 2016-05-28 07:00:36.375 149 12625.48 46.42 54476.75 88888.00 2016-05-28 07:00:36.500 149 12625.50 46.42 54476.72 88888.00 2016-05-28 07:00:36.625 149 12625.48 46.45 54476.72 88888.00 2016-05-28 07:00:36.750 149 12625.42 46.48 54476.72 88888.00 2016-05-28 07:00:36.875 149 12625.38 46.45 54476.72 88888.00 2016-05-28 07:00:37.000 149 12625.42 46.48 54476.70 88888.00 2016-05-28 07:00:37.125 149 12625.48 46.50 54476.68 88888.00 2016-05-28 07:00:37.250 149 12625.40 46.48 54476.65 88888.00 2016-05-28 07:00:37.375 149 12625.40 46.48 54476.62 88888.00 2016-05-28 07:00:37.500 149 12625.45 46.48 54476.62 88888.00 2016-05-28 07:00:37.625 149 12625.48 46.50 54476.60 88888.00 2016-05-28 07:00:37.750 149 12625.45 46.55 54476.60 88888.00 2016-05-28 07:00:37.875 149 12625.42 46.55 54476.60 88888.00 2016-05-28 07:00:38.000 149 12625.42 46.58 54476.57 88888.00 2016-05-28 07:00:38.125 149 12625.40 46.58 54476.55 88888.00 2016-05-28 07:00:38.250 149 12625.35 46.58 54476.57 88888.00 2016-05-28 07:00:38.375 149 12625.42 46.58 54476.55 88888.00 2016-05-28 07:00:38.500 149 12625.42 46.58 54476.55 88888.00 2016-05-28 07:00:38.625 149 12625.45 46.60 54476.53 88888.00 2016-05-28 07:00:38.750 149 12625.40 46.62 54476.50 88888.00 2016-05-28 07:00:38.875 149 12625.40 46.62 54476.50 88888.00 2016-05-28 07:00:39.000 149 12625.33 46.62 54476.53 88888.00 2016-05-28 07:00:39.125 149 12625.27 46.60 54476.50 88888.00 2016-05-28 07:00:39.250 149 12625.30 46.62 54476.47 88888.00 2016-05-28 07:00:39.375 149 12625.33 46.65 54476.45 88888.00 2016-05-28 07:00:39.500 149 12625.27 46.65 54476.43 88888.00 2016-05-28 07:00:39.625 149 12625.23 46.65 54476.43 88888.00 2016-05-28 07:00:39.750 149 12625.25 46.67 54476.40 88888.00 2016-05-28 07:00:39.875 149 12625.27 46.70 54476.40 88888.00 2016-05-28 07:00:40.000 149 12625.27 46.73 54476.40 88888.00 2016-05-28 07:00:40.125 149 12625.23 46.73 54476.40 88888.00 2016-05-28 07:00:40.250 149 12625.17 46.70 54476.38 88888.00 2016-05-28 07:00:40.375 149 12625.17 46.73 54476.35 88888.00 2016-05-28 07:00:40.500 149 12625.17 46.73 54476.35 88888.00 2016-05-28 07:00:40.625 149 12625.23 46.75 54476.35 88888.00 2016-05-28 07:00:40.750 149 12625.25 46.80 54476.32 88888.00 2016-05-28 07:00:40.875 149 12625.17 46.80 54476.30 88888.00 2016-05-28 07:00:41.000 149 12625.15 46.80 54476.30 88888.00 2016-05-28 07:00:41.125 149 12625.20 46.80 54476.30 88888.00 2016-05-28 07:00:41.250 149 12625.23 46.80 54476.30 88888.00 2016-05-28 07:00:41.375 149 12625.25 46.80 54476.28 88888.00 2016-05-28 07:00:41.500 149 12625.23 46.80 54476.25 88888.00 2016-05-28 07:00:41.625 149 12625.20 46.85 54476.28 88888.00 2016-05-28 07:00:41.750 149 12625.15 46.85 54476.25 88888.00 2016-05-28 07:00:41.875 149 12625.15 46.85 54476.22 88888.00 2016-05-28 07:00:42.000 149 12625.20 46.88 54476.20 88888.00 2016-05-28 07:00:42.125 149 12625.17 46.88 54476.20 88888.00 2016-05-28 07:00:42.250 149 12625.15 46.85 54476.18 88888.00 2016-05-28 07:00:42.375 149 12625.17 46.85 54476.20 88888.00 2016-05-28 07:00:42.500 149 12625.15 46.85 54476.18 88888.00 2016-05-28 07:00:42.625 149 12625.15 46.85 54476.15 88888.00 2016-05-28 07:00:42.750 149 12625.17 46.88 54476.12 88888.00 2016-05-28 07:00:42.875 149 12625.15 46.88 54476.10 88888.00 2016-05-28 07:00:43.000 149 12625.15 46.90 54476.10 88888.00 2016-05-28 07:00:43.125 149 12625.12 46.85 54476.15 88888.00 2016-05-28 07:00:43.250 149 12625.10 46.85 54476.12 88888.00 2016-05-28 07:00:43.375 149 12625.02 46.90 54476.07 88888.00 2016-05-28 07:00:43.500 149 12624.98 46.95 54476.07 88888.00 2016-05-28 07:00:43.625 149 12625.08 46.95 54476.05 88888.00 2016-05-28 07:00:43.750 149 12625.17 46.92 54476.07 88888.00 2016-05-28 07:00:43.875 149 12625.08 46.95 54476.10 88888.00 2016-05-28 07:00:44.000 149 12625.00 46.98 54476.10 88888.00 2016-05-28 07:00:44.125 149 12625.05 46.95 54476.07 88888.00 2016-05-28 07:00:44.250 149 12625.10 46.98 54476.05 88888.00 2016-05-28 07:00:44.375 149 12625.15 47.00 54476.05 88888.00 2016-05-28 07:00:44.500 149 12625.08 47.00 54476.03 88888.00 2016-05-28 07:00:44.625 149 12625.05 47.05 54476.03 88888.00 2016-05-28 07:00:44.750 149 12625.05 47.05 54476.03 88888.00 2016-05-28 07:00:44.875 149 12625.05 47.05 54476.00 88888.00 2016-05-28 07:00:45.000 149 12625.00 47.05 54476.00 88888.00 2016-05-28 07:00:45.125 149 12625.02 47.08 54476.00 88888.00 2016-05-28 07:00:45.250 149 12625.05 47.10 54476.00 88888.00 2016-05-28 07:00:45.375 149 12625.02 47.10 54475.97 88888.00 2016-05-28 07:00:45.500 149 12624.98 47.10 54475.95 88888.00 2016-05-28 07:00:45.625 149 12624.92 47.10 54475.97 88888.00 2016-05-28 07:00:45.750 149 12624.92 47.12 54475.95 88888.00 2016-05-28 07:00:45.875 149 12624.95 47.12 54475.93 88888.00 2016-05-28 07:00:46.000 149 12625.02 47.12 54475.93 88888.00 2016-05-28 07:00:46.125 149 12625.02 47.12 54475.90 88888.00 2016-05-28 07:00:46.250 149 12624.98 47.12 54475.90 88888.00 2016-05-28 07:00:46.375 149 12624.95 47.17 54475.88 88888.00 2016-05-28 07:00:46.500 149 12624.88 47.17 54475.88 88888.00 2016-05-28 07:00:46.625 149 12624.85 47.17 54475.88 88888.00 2016-05-28 07:00:46.750 149 12624.85 47.15 54475.88 88888.00 2016-05-28 07:00:46.875 149 12624.90 47.17 54475.88 88888.00 2016-05-28 07:00:47.000 149 12624.95 47.17 54475.85 88888.00 2016-05-28 07:00:47.125 149 12624.95 47.15 54475.82 88888.00 2016-05-28 07:00:47.250 149 12624.88 47.15 54475.80 88888.00 2016-05-28 07:00:47.375 149 12624.85 47.15 54475.80 88888.00 2016-05-28 07:00:47.500 149 12624.92 47.17 54475.80 88888.00 2016-05-28 07:00:47.625 149 12624.90 47.17 54475.78 88888.00 2016-05-28 07:00:47.750 149 12624.85 47.20 54475.78 88888.00 2016-05-28 07:00:47.875 149 12624.83 47.23 54475.78 88888.00 2016-05-28 07:00:48.000 149 12624.83 47.20 54475.72 88888.00 2016-05-28 07:00:48.125 149 12624.88 47.23 54475.72 88888.00 2016-05-28 07:00:48.250 149 12624.85 47.23 54475.75 88888.00 2016-05-28 07:00:48.375 149 12624.90 47.25 54475.72 88888.00 2016-05-28 07:00:48.500 149 12624.90 47.25 54475.72 88888.00 2016-05-28 07:00:48.625 149 12624.85 47.23 54475.68 88888.00 2016-05-28 07:00:48.750 149 12624.85 47.23 54475.65 88888.00 2016-05-28 07:00:48.875 149 12624.85 47.30 54475.68 88888.00 2016-05-28 07:00:49.000 149 12624.88 47.30 54475.65 88888.00 2016-05-28 07:00:49.125 149 12624.85 47.27 54475.65 88888.00 2016-05-28 07:00:49.250 149 12624.77 47.30 54475.62 88888.00 2016-05-28 07:00:49.375 149 12624.83 47.30 54475.62 88888.00 2016-05-28 07:00:49.500 149 12624.83 47.33 54475.60 88888.00 2016-05-28 07:00:49.625 149 12624.80 47.33 54475.60 88888.00 2016-05-28 07:00:49.750 149 12624.83 47.33 54475.60 88888.00 2016-05-28 07:00:49.875 149 12624.85 47.35 54475.55 88888.00 2016-05-28 07:00:50.000 149 12624.83 47.38 54475.55 88888.00 2016-05-28 07:00:50.125 149 12624.80 47.38 54475.55 88888.00 2016-05-28 07:00:50.250 149 12624.80 47.38 54475.55 88888.00 2016-05-28 07:00:50.375 149 12624.83 47.40 54475.53 88888.00 2016-05-28 07:00:50.500 149 12624.85 47.38 54475.50 88888.00 2016-05-28 07:00:50.625 149 12624.83 47.40 54475.50 88888.00 2016-05-28 07:00:50.750 149 12624.77 47.40 54475.50 88888.00 2016-05-28 07:00:50.875 149 12624.73 47.40 54475.47 88888.00 2016-05-28 07:00:51.000 149 12624.73 47.42 54475.47 88888.00 2016-05-28 07:00:51.125 149 12624.77 47.45 54475.47 88888.00 2016-05-28 07:00:51.250 149 12624.77 47.42 54475.45 88888.00 2016-05-28 07:00:51.375 149 12624.83 47.45 54475.45 88888.00 2016-05-28 07:00:51.500 149 12624.83 47.48 54475.45 88888.00 2016-05-28 07:00:51.625 149 12624.77 47.42 54475.43 88888.00 2016-05-28 07:00:51.750 149 12624.73 47.45 54475.43 88888.00 2016-05-28 07:00:51.875 149 12624.73 47.45 54475.43 88888.00 2016-05-28 07:00:52.000 149 12624.75 47.45 54475.40 88888.00 2016-05-28 07:00:52.125 149 12624.77 47.48 54475.40 88888.00 2016-05-28 07:00:52.250 149 12624.75 47.45 54475.40 88888.00 2016-05-28 07:00:52.375 149 12624.77 47.52 54475.38 88888.00 2016-05-28 07:00:52.500 149 12624.77 47.52 54475.38 88888.00 2016-05-28 07:00:52.625 149 12624.73 47.52 54475.38 88888.00 2016-05-28 07:00:52.750 149 12624.67 47.55 54475.38 88888.00 2016-05-28 07:00:52.875 149 12624.73 47.55 54475.38 88888.00 2016-05-28 07:00:53.000 149 12624.65 47.52 54475.35 88888.00 2016-05-28 07:00:53.125 149 12624.62 47.58 54475.35 88888.00 2016-05-28 07:00:53.250 149 12624.60 47.60 54475.38 88888.00 2016-05-28 07:00:53.375 149 12624.62 47.60 54475.35 88888.00 2016-05-28 07:00:53.500 149 12624.62 47.55 54475.30 88888.00 2016-05-28 07:00:53.625 149 12624.60 47.58 54475.28 88888.00 2016-05-28 07:00:53.750 149 12624.62 47.58 54475.28 88888.00 2016-05-28 07:00:53.875 149 12624.60 47.60 54475.28 88888.00 2016-05-28 07:00:54.000 149 12624.60 47.62 54475.25 88888.00 2016-05-28 07:00:54.125 149 12624.52 47.60 54475.25 88888.00 2016-05-28 07:00:54.250 149 12624.50 47.60 54475.22 88888.00 2016-05-28 07:00:54.375 149 12624.62 47.62 54475.22 88888.00 2016-05-28 07:00:54.500 149 12624.65 47.67 54475.22 88888.00 2016-05-28 07:00:54.625 149 12624.55 47.67 54475.22 88888.00 2016-05-28 07:00:54.750 149 12624.50 47.67 54475.20 88888.00 2016-05-28 07:00:54.875 149 12624.50 47.67 54475.18 88888.00 2016-05-28 07:00:55.000 149 12624.52 47.67 54475.18 88888.00 2016-05-28 07:00:55.125 149 12624.55 47.65 54475.20 88888.00 2016-05-28 07:00:55.250 149 12624.55 47.67 54475.18 88888.00 2016-05-28 07:00:55.375 149 12624.52 47.65 54475.18 88888.00 2016-05-28 07:00:55.500 149 12624.48 47.67 54475.18 88888.00 2016-05-28 07:00:55.625 149 12624.45 47.73 54475.18 88888.00 2016-05-28 07:00:55.750 149 12624.45 47.73 54475.18 88888.00 2016-05-28 07:00:55.875 149 12624.52 47.70 54475.15 88888.00 2016-05-28 07:00:56.000 149 12624.58 47.70 54475.12 88888.00 2016-05-28 07:00:56.125 149 12624.52 47.73 54475.15 88888.00 2016-05-28 07:00:56.250 149 12624.50 47.75 54475.12 88888.00 2016-05-28 07:00:56.375 149 12624.52 47.75 54475.12 88888.00 2016-05-28 07:00:56.500 149 12624.45 47.73 54475.10 88888.00 2016-05-28 07:00:56.625 149 12624.45 47.75 54475.12 88888.00 2016-05-28 07:00:56.750 149 12624.48 47.77 54475.07 88888.00 2016-05-28 07:00:56.875 149 12624.50 47.80 54475.07 88888.00 2016-05-28 07:00:57.000 149 12624.45 47.77 54475.05 88888.00 2016-05-28 07:00:57.125 149 12624.40 47.75 54475.03 88888.00 2016-05-28 07:00:57.250 149 12624.42 47.77 54475.03 88888.00 2016-05-28 07:00:57.375 149 12624.45 47.80 54475.03 88888.00 2016-05-28 07:00:57.500 149 12624.40 47.80 54475.00 88888.00 2016-05-28 07:00:57.625 149 12624.35 47.80 54475.00 88888.00 2016-05-28 07:00:57.750 149 12624.38 47.77 54475.00 88888.00 2016-05-28 07:00:57.875 149 12624.40 47.80 54475.00 88888.00 2016-05-28 07:00:58.000 149 12624.42 47.77 54474.97 88888.00 2016-05-28 07:00:58.125 149 12624.42 47.83 54474.97 88888.00 2016-05-28 07:00:58.250 149 12624.35 47.83 54474.97 88888.00 2016-05-28 07:00:58.375 149 12624.35 47.85 54474.95 88888.00 2016-05-28 07:00:58.500 149 12624.30 47.88 54474.95 88888.00 2016-05-28 07:00:58.625 149 12624.27 47.90 54474.97 88888.00 2016-05-28 07:00:58.750 149 12624.30 47.83 54474.97 88888.00 2016-05-28 07:00:58.875 149 12624.27 47.83 54474.95 88888.00 2016-05-28 07:00:59.000 149 12624.30 47.88 54474.93 88888.00 2016-05-28 07:00:59.125 149 12624.27 47.90 54474.93 88888.00 2016-05-28 07:00:59.250 149 12624.17 47.90 54474.93 88888.00 2016-05-28 07:00:59.375 149 12624.15 47.90 54474.90 88888.00 2016-05-28 07:00:59.500 149 12624.17 47.90 54474.90 88888.00 2016-05-28 07:00:59.625 149 12624.17 47.90 54474.88 88888.00 2016-05-28 07:00:59.750 149 12624.17 47.90 54474.85 88888.00 2016-05-28 07:00:59.875 149 12624.23 47.88 54474.82 88888.00 2016-05-28 07:01:00.000 149 12624.20 47.90 54474.82 88888.00 2016-05-28 07:01:00.125 149 12624.12 47.92 54474.88 88888.00 2016-05-28 07:01:00.250 149 12624.10 47.92 54474.88 88888.00 2016-05-28 07:01:00.375 149 12624.12 47.90 54474.82 88888.00 2016-05-28 07:01:00.500 149 12624.15 47.90 54474.82 88888.00 2016-05-28 07:01:00.625 149 12624.15 47.92 54474.80 88888.00 2016-05-28 07:01:00.750 149 12624.12 47.92 54474.82 88888.00 2016-05-28 07:01:00.875 149 12624.12 47.90 54474.85 88888.00 2016-05-28 07:01:01.000 149 12624.10 47.90 54474.80 88888.00 2016-05-28 07:01:01.125 149 12624.08 47.90 54474.80 88888.00 2016-05-28 07:01:01.250 149 12624.05 47.92 54474.85 88888.00 2016-05-28 07:01:01.375 149 12624.05 47.92 54474.82 88888.00 2016-05-28 07:01:01.500 149 12624.02 47.92 54474.80 88888.00 2016-05-28 07:01:01.625 149 12624.02 47.95 54474.75 88888.00 2016-05-28 07:01:01.750 149 12624.05 48.00 54474.78 88888.00 2016-05-28 07:01:01.875 149 12624.05 47.98 54474.75 88888.00 2016-05-28 07:01:02.000 149 12624.00 47.95 54474.75 88888.00 2016-05-28 07:01:02.125 149 12624.00 47.95 54474.75 88888.00 2016-05-28 07:01:02.250 149 12623.98 47.95 54474.72 88888.00 2016-05-28 07:01:02.375 149 12623.90 47.95 54474.70 88888.00 2016-05-28 07:01:02.500 149 12623.88 47.98 54474.72 88888.00 2016-05-28 07:01:02.625 149 12623.90 47.98 54474.70 88888.00 2016-05-28 07:01:02.750 149 12623.95 47.95 54474.68 88888.00 2016-05-28 07:01:02.875 149 12623.90 47.92 54474.65 88888.00 2016-05-28 07:01:03.000 149 12623.90 47.95 54474.62 88888.00 2016-05-28 07:01:03.125 149 12623.90 47.98 54474.65 88888.00 2016-05-28 07:01:03.250 149 12623.85 47.98 54474.68 88888.00 2016-05-28 07:01:03.375 149 12623.90 47.98 54474.65 88888.00 2016-05-28 07:01:03.500 149 12623.92 48.00 54474.65 88888.00 2016-05-28 07:01:03.625 149 12623.95 47.95 54474.62 88888.00 2016-05-28 07:01:03.750 149 12623.88 47.95 54474.62 88888.00 2016-05-28 07:01:03.875 149 12623.85 47.95 54474.65 88888.00 2016-05-28 07:01:04.000 149 12623.80 47.98 54474.60 88888.00 2016-05-28 07:01:04.125 149 12623.73 48.00 54474.62 88888.00 2016-05-28 07:01:04.250 149 12623.73 47.98 54474.60 88888.00 2016-05-28 07:01:04.375 149 12623.77 48.00 54474.60 88888.00 2016-05-28 07:01:04.500 149 12623.75 47.98 54474.57 88888.00 2016-05-28 07:01:04.625 149 12623.75 47.98 54474.57 88888.00 2016-05-28 07:01:04.750 149 12623.70 48.00 54474.57 88888.00 2016-05-28 07:01:04.875 149 12623.62 48.00 54474.55 88888.00 2016-05-28 07:01:05.000 149 12623.65 47.98 54474.55 88888.00 2016-05-28 07:01:05.125 149 12623.65 47.98 54474.57 88888.00 2016-05-28 07:01:05.250 149 12623.55 47.98 54474.55 88888.00 2016-05-28 07:01:05.375 149 12623.58 47.98 54474.55 88888.00 2016-05-28 07:01:05.500 149 12623.58 47.98 54474.57 88888.00 2016-05-28 07:01:05.625 149 12623.50 47.98 54474.55 88888.00 2016-05-28 07:01:05.750 149 12623.48 47.95 54474.50 88888.00 2016-05-28 07:01:05.875 149 12623.48 47.95 54474.53 88888.00 2016-05-28 07:01:06.000 149 12623.48 47.95 54474.50 88888.00 2016-05-28 07:01:06.125 149 12623.48 47.98 54474.50 88888.00 2016-05-28 07:01:06.250 149 12623.45 47.98 54474.50 88888.00 2016-05-28 07:01:06.375 149 12623.45 47.98 54474.50 88888.00 2016-05-28 07:01:06.500 149 12623.40 47.95 54474.47 88888.00 2016-05-28 07:01:06.625 149 12623.33 47.95 54474.47 88888.00 2016-05-28 07:01:06.750 149 12623.33 47.98 54474.47 88888.00 2016-05-28 07:01:06.875 149 12623.35 48.00 54474.50 88888.00 2016-05-28 07:01:07.000 149 12623.40 47.98 54474.50 88888.00 2016-05-28 07:01:07.125 149 12623.42 47.98 54474.50 88888.00 2016-05-28 07:01:07.250 149 12623.33 47.92 54474.50 88888.00 2016-05-28 07:01:07.375 149 12623.30 47.95 54474.45 88888.00 2016-05-28 07:01:07.500 149 12623.30 47.92 54474.45 88888.00 2016-05-28 07:01:07.625 149 12623.30 47.92 54474.47 88888.00 2016-05-28 07:01:07.750 149 12623.30 47.92 54474.45 88888.00 2016-05-28 07:01:07.875 149 12623.27 47.92 54474.43 88888.00 2016-05-28 07:01:08.000 149 12623.23 47.92 54474.40 88888.00 2016-05-28 07:01:08.125 149 12623.20 47.92 54474.40 88888.00 2016-05-28 07:01:08.250 149 12623.17 47.90 54474.40 88888.00 2016-05-28 07:01:08.375 149 12623.20 47.90 54474.43 88888.00 2016-05-28 07:01:08.500 149 12623.20 47.95 54474.43 88888.00 2016-05-28 07:01:08.625 149 12623.23 47.98 54474.45 88888.00 2016-05-28 07:01:08.750 149 12623.20 47.98 54474.40 88888.00 2016-05-28 07:01:08.875 149 12623.20 47.98 54474.40 88888.00 2016-05-28 07:01:09.000 149 12623.15 47.92 54474.35 88888.00 2016-05-28 07:01:09.125 149 12623.12 47.92 54474.35 88888.00 2016-05-28 07:01:09.250 149 12623.15 47.90 54474.38 88888.00 2016-05-28 07:01:09.375 149 12623.20 47.90 54474.38 88888.00 2016-05-28 07:01:09.500 149 12623.20 47.90 54474.32 88888.00 2016-05-28 07:01:09.625 149 12623.17 47.90 54474.32 88888.00 2016-05-28 07:01:09.750 149 12623.15 47.90 54474.32 88888.00 2016-05-28 07:01:09.875 149 12623.12 47.88 54474.32 88888.00 2016-05-28 07:01:10.000 149 12623.15 47.88 54474.30 88888.00 2016-05-28 07:01:10.125 149 12623.10 47.88 54474.32 88888.00 2016-05-28 07:01:10.250 149 12623.05 47.85 54474.32 88888.00 2016-05-28 07:01:10.375 149 12623.02 47.88 54474.30 88888.00 2016-05-28 07:01:10.500 149 12622.98 47.92 54474.30 88888.00 2016-05-28 07:01:10.625 149 12622.98 47.90 54474.30 88888.00 2016-05-28 07:01:10.750 149 12622.98 47.90 54474.30 88888.00 2016-05-28 07:01:10.875 149 12622.90 47.85 54474.28 88888.00 2016-05-28 07:01:11.000 149 12622.88 47.85 54474.28 88888.00 2016-05-28 07:01:11.125 149 12622.90 47.90 54474.28 88888.00 2016-05-28 07:01:11.250 149 12622.90 47.85 54474.28 88888.00 2016-05-28 07:01:11.375 149 12622.95 47.88 54474.25 88888.00 2016-05-28 07:01:11.500 149 12622.88 47.90 54474.22 88888.00 2016-05-28 07:01:11.625 149 12622.80 47.88 54474.22 88888.00 2016-05-28 07:01:11.750 149 12622.77 47.90 54474.22 88888.00 2016-05-28 07:01:11.875 149 12622.80 47.90 54474.25 88888.00 2016-05-28 07:01:12.000 149 12622.77 47.90 54474.22 88888.00 2016-05-28 07:01:12.125 149 12622.75 47.88 54474.22 88888.00 2016-05-28 07:01:12.250 149 12622.70 47.83 54474.22 88888.00 2016-05-28 07:01:12.375 149 12622.65 47.83 54474.20 88888.00 2016-05-28 07:01:12.500 149 12622.65 47.85 54474.18 88888.00 2016-05-28 07:01:12.625 149 12622.65 47.88 54474.20 88888.00 2016-05-28 07:01:12.750 149 12622.70 47.90 54474.18 88888.00 2016-05-28 07:01:12.875 149 12622.65 47.90 54474.18 88888.00 2016-05-28 07:01:13.000 149 12622.62 47.88 54474.18 88888.00 2016-05-28 07:01:13.125 149 12622.67 47.88 54474.18 88888.00 2016-05-28 07:01:13.250 149 12622.62 47.88 54474.18 88888.00 2016-05-28 07:01:13.375 149 12622.65 47.90 54474.20 88888.00 2016-05-28 07:01:13.500 149 12622.70 47.92 54474.18 88888.00 2016-05-28 07:01:13.625 149 12622.73 47.88 54474.15 88888.00 2016-05-28 07:01:13.750 149 12622.65 47.88 54474.12 88888.00 2016-05-28 07:01:13.875 149 12622.55 47.85 54474.10 88888.00 2016-05-28 07:01:14.000 149 12622.58 47.88 54474.07 88888.00 2016-05-28 07:01:14.125 149 12622.60 47.90 54474.10 88888.00 2016-05-28 07:01:14.250 149 12622.55 47.85 54474.12 88888.00 2016-05-28 07:01:14.375 149 12622.58 47.88 54474.12 88888.00 2016-05-28 07:01:14.500 149 12622.58 47.88 54474.12 88888.00 2016-05-28 07:01:14.625 149 12622.60 47.90 54474.10 88888.00 2016-05-28 07:01:14.750 149 12622.48 47.88 54474.05 88888.00 2016-05-28 07:01:14.875 149 12622.48 47.85 54474.05 88888.00 2016-05-28 07:01:15.000 149 12622.52 47.85 54474.05 88888.00 2016-05-28 07:01:15.125 149 12622.55 47.85 54474.05 88888.00 2016-05-28 07:01:15.250 149 12622.55 47.88 54474.05 88888.00 2016-05-28 07:01:15.375 149 12622.55 47.88 54474.05 88888.00 2016-05-28 07:01:15.500 149 12622.50 47.88 54474.03 88888.00 2016-05-28 07:01:15.625 149 12622.42 47.90 54474.03 88888.00 2016-05-28 07:01:15.750 149 12622.40 47.88 54474.03 88888.00 2016-05-28 07:01:15.875 149 12622.42 47.90 54474.03 88888.00 2016-05-28 07:01:16.000 149 12622.50 47.90 54474.03 88888.00 2016-05-28 07:01:16.125 149 12622.48 47.88 54474.00 88888.00 2016-05-28 07:01:16.250 149 12622.45 47.88 54474.00 88888.00 2016-05-28 07:01:16.375 149 12622.42 47.88 54473.97 88888.00 2016-05-28 07:01:16.500 149 12622.42 47.83 54473.97 88888.00 2016-05-28 07:01:16.625 149 12622.40 47.88 54474.00 88888.00 2016-05-28 07:01:16.750 149 12622.38 47.90 54473.97 88888.00 2016-05-28 07:01:16.875 149 12622.40 47.90 54473.97 88888.00 2016-05-28 07:01:17.000 149 12622.38 47.90 54473.93 88888.00 2016-05-28 07:01:17.125 149 12622.35 47.92 54473.95 88888.00 2016-05-28 07:01:17.250 149 12622.30 47.90 54473.95 88888.00 2016-05-28 07:01:17.375 149 12622.33 47.92 54473.93 88888.00 2016-05-28 07:01:17.500 149 12622.33 47.92 54473.90 88888.00 2016-05-28 07:01:17.625 149 12622.33 47.90 54473.88 88888.00 2016-05-28 07:01:17.750 149 12622.30 47.90 54473.88 88888.00 2016-05-28 07:01:17.875 149 12622.33 47.95 54473.88 88888.00 2016-05-28 07:01:18.000 149 12622.35 48.00 54473.88 88888.00 2016-05-28 07:01:18.125 149 12622.33 47.98 54473.88 88888.00 2016-05-28 07:01:18.250 149 12622.25 47.95 54473.88 88888.00 2016-05-28 07:01:18.375 149 12622.20 47.95 54473.85 88888.00 2016-05-28 07:01:18.500 149 12622.17 47.95 54473.82 88888.00 2016-05-28 07:01:18.625 149 12622.17 47.98 54473.82 88888.00 2016-05-28 07:01:18.750 149 12622.23 47.98 54473.80 88888.00 2016-05-28 07:01:18.875 149 12622.33 47.95 54473.80 88888.00 2016-05-28 07:01:19.000 149 12622.40 47.95 54473.80 88888.00 2016-05-28 07:01:19.125 149 12622.42 48.00 54473.82 88888.00 2016-05-28 07:01:19.250 149 12622.42 48.00 54473.80 88888.00 2016-05-28 07:01:19.375 149 12622.42 47.98 54473.80 88888.00 2016-05-28 07:01:19.500 149 12622.38 48.00 54473.78 88888.00 2016-05-28 07:01:19.625 149 12622.38 48.00 54473.78 88888.00 2016-05-28 07:01:19.750 149 12622.35 48.00 54473.72 88888.00 2016-05-28 07:01:19.875 149 12622.35 48.00 54473.72 88888.00 2016-05-28 07:01:20.000 149 12622.38 48.02 54473.75 88888.00 2016-05-28 07:01:20.125 149 12622.30 48.02 54473.75 88888.00 2016-05-28 07:01:20.250 149 12622.25 48.02 54473.78 88888.00 2016-05-28 07:01:20.375 149 12622.30 48.02 54473.75 88888.00 2016-05-28 07:01:20.500 149 12622.30 48.02 54473.72 88888.00 2016-05-28 07:01:20.625 149 12622.33 48.02 54473.75 88888.00 2016-05-28 07:01:20.750 149 12622.40 48.02 54473.72 88888.00 2016-05-28 07:01:20.875 149 12622.40 48.05 54473.72 88888.00 2016-05-28 07:01:21.000 149 12622.35 48.05 54473.72 88888.00 2016-05-28 07:01:21.125 149 12622.35 48.08 54473.70 88888.00 2016-05-28 07:01:21.250 149 12622.35 48.08 54473.70 88888.00 2016-05-28 07:01:21.375 149 12622.35 48.08 54473.68 88888.00 2016-05-28 07:01:21.500 149 12622.27 48.08 54473.68 88888.00 2016-05-28 07:01:21.625 149 12622.30 48.05 54473.68 88888.00 2016-05-28 07:01:21.750 149 12622.33 48.05 54473.68 88888.00 2016-05-28 07:01:21.875 149 12622.38 48.08 54473.62 88888.00 2016-05-28 07:01:22.000 149 12622.42 48.10 54473.62 88888.00 2016-05-28 07:01:22.125 149 12622.35 48.10 54473.62 88888.00 2016-05-28 07:01:22.250 149 12622.27 48.08 54473.62 88888.00 2016-05-28 07:01:22.375 149 12622.33 48.10 54473.62 88888.00 2016-05-28 07:01:22.500 149 12622.35 48.08 54473.60 88888.00 2016-05-28 07:01:22.625 149 12622.35 48.10 54473.60 88888.00 2016-05-28 07:01:22.750 149 12622.42 48.15 54473.62 88888.00 2016-05-28 07:01:22.875 149 12622.50 48.15 54473.62 88888.00 2016-05-28 07:01:23.000 149 12622.45 48.15 54473.60 88888.00 2016-05-28 07:01:23.125 149 12622.42 48.15 54473.60 88888.00 2016-05-28 07:01:23.250 149 12622.45 48.12 54473.60 88888.00 2016-05-28 07:01:23.375 149 12622.50 48.15 54473.60 88888.00 2016-05-28 07:01:23.500 149 12622.45 48.15 54473.57 88888.00 2016-05-28 07:01:23.625 149 12622.42 48.15 54473.57 88888.00 2016-05-28 07:01:23.750 149 12622.38 48.15 54473.60 88888.00 2016-05-28 07:01:23.875 149 12622.33 48.15 54473.57 88888.00 2016-05-28 07:01:24.000 149 12622.38 48.17 54473.55 88888.00 2016-05-28 07:01:24.125 149 12622.42 48.17 54473.55 88888.00 2016-05-28 07:01:24.250 149 12622.38 48.17 54473.55 88888.00 2016-05-28 07:01:24.375 149 12622.35 48.20 54473.55 88888.00 2016-05-28 07:01:24.500 149 12622.35 48.20 54473.53 88888.00 2016-05-28 07:01:24.625 149 12622.40 48.23 54473.53 88888.00 2016-05-28 07:01:24.750 149 12622.45 48.23 54473.53 88888.00 2016-05-28 07:01:24.875 149 12622.35 48.20 54473.50 88888.00 2016-05-28 07:01:25.000 149 12622.30 48.20 54473.53 88888.00 2016-05-28 07:01:25.125 149 12622.33 48.17 54473.55 88888.00 2016-05-28 07:01:25.250 149 12622.30 48.17 54473.53 88888.00 2016-05-28 07:01:25.375 149 12622.30 48.17 54473.50 88888.00 2016-05-28 07:01:25.500 149 12622.27 48.17 54473.47 88888.00 2016-05-28 07:01:25.625 149 12622.25 48.17 54473.47 88888.00 2016-05-28 07:01:25.750 149 12622.23 48.15 54473.47 88888.00 2016-05-28 07:01:25.875 149 12622.23 48.15 54473.47 88888.00 2016-05-28 07:01:26.000 149 12622.23 48.12 54473.47 88888.00 2016-05-28 07:01:26.125 149 12622.15 48.15 54473.50 88888.00 2016-05-28 07:01:26.250 149 12622.10 48.15 54473.47 88888.00 2016-05-28 07:01:26.375 149 12622.10 48.15 54473.47 88888.00 2016-05-28 07:01:26.500 149 12622.10 48.12 54473.47 88888.00 2016-05-28 07:01:26.625 149 12622.05 48.12 54473.50 88888.00 2016-05-28 07:01:26.750 149 12622.05 48.12 54473.53 88888.00 2016-05-28 07:01:26.875 149 12622.05 48.10 54473.50 88888.00 2016-05-28 07:01:27.000 149 12622.02 48.10 54473.47 88888.00 2016-05-28 07:01:27.125 149 12622.05 48.12 54473.50 88888.00 2016-05-28 07:01:27.250 149 12622.00 48.12 54473.47 88888.00 2016-05-28 07:01:27.375 149 12622.02 48.08 54473.47 88888.00 2016-05-28 07:01:27.500 149 12622.10 48.08 54473.47 88888.00 2016-05-28 07:01:27.625 149 12622.05 48.08 54473.45 88888.00 2016-05-28 07:01:27.750 149 12622.00 48.05 54473.47 88888.00 2016-05-28 07:01:27.875 149 12622.00 48.05 54473.47 88888.00 2016-05-28 07:01:28.000 149 12621.98 48.05 54473.47 88888.00 2016-05-28 07:01:28.125 149 12621.90 48.05 54473.45 88888.00 2016-05-28 07:01:28.250 149 12621.85 48.02 54473.45 88888.00 2016-05-28 07:01:28.375 149 12621.92 48.02 54473.45 88888.00 2016-05-28 07:01:28.500 149 12621.92 48.02 54473.47 88888.00 2016-05-28 07:01:28.625 149 12621.90 48.05 54473.50 88888.00 2016-05-28 07:01:28.750 149 12621.85 48.02 54473.50 88888.00 2016-05-28 07:01:28.875 149 12621.80 47.98 54473.47 88888.00 2016-05-28 07:01:29.000 149 12621.77 48.00 54473.47 88888.00 2016-05-28 07:01:29.125 149 12621.80 48.00 54473.47 88888.00 2016-05-28 07:01:29.250 149 12621.80 47.98 54473.50 88888.00 2016-05-28 07:01:29.375 149 12621.73 47.92 54473.47 88888.00 2016-05-28 07:01:29.500 149 12621.70 47.95 54473.45 88888.00 2016-05-28 07:01:29.625 149 12621.75 47.98 54473.47 88888.00 2016-05-28 07:01:29.750 149 12621.75 47.98 54473.47 88888.00 2016-05-28 07:01:29.875 149 12621.70 47.95 54473.47 88888.00 2016-05-28 07:01:30.000 149 12621.67 47.95 54473.47 88888.00 2016-05-28 07:01:30.125 149 12621.67 47.95 54473.47 88888.00 2016-05-28 07:01:30.250 149 12621.62 47.95 54473.47 88888.00 2016-05-28 07:01:30.375 149 12621.62 47.98 54473.47 88888.00 2016-05-28 07:01:30.500 149 12621.62 47.98 54473.43 88888.00 2016-05-28 07:01:30.625 149 12621.67 47.92 54473.45 88888.00 2016-05-28 07:01:30.750 149 12621.65 47.90 54473.43 88888.00 2016-05-28 07:01:30.875 149 12621.60 47.88 54473.40 88888.00 2016-05-28 07:01:31.000 149 12621.52 47.88 54473.40 88888.00 2016-05-28 07:01:31.125 149 12621.50 47.85 54473.40 88888.00 2016-05-28 07:01:31.250 149 12621.50 47.88 54473.43 88888.00 2016-05-28 07:01:31.375 149 12621.58 47.88 54473.43 88888.00 2016-05-28 07:01:31.500 149 12621.58 47.83 54473.43 88888.00 2016-05-28 07:01:31.625 149 12621.60 47.88 54473.43 88888.00 2016-05-28 07:01:31.750 149 12621.60 47.85 54473.43 88888.00 2016-05-28 07:01:31.875 149 12621.58 47.80 54473.38 88888.00 2016-05-28 07:01:32.000 149 12621.58 47.83 54473.40 88888.00 2016-05-28 07:01:32.125 149 12621.58 47.83 54473.43 88888.00 2016-05-28 07:01:32.250 149 12621.50 47.83 54473.43 88888.00 2016-05-28 07:01:32.375 149 12621.48 47.83 54473.40 88888.00 2016-05-28 07:01:32.500 149 12621.40 47.83 54473.38 88888.00 2016-05-28 07:01:32.625 149 12621.38 47.77 54473.38 88888.00 2016-05-28 07:01:32.750 149 12621.38 47.77 54473.38 88888.00 2016-05-28 07:01:32.875 149 12621.42 47.77 54473.40 88888.00 2016-05-28 07:01:33.000 149 12621.42 47.75 54473.35 88888.00 2016-05-28 07:01:33.125 149 12621.35 47.75 54473.38 88888.00 2016-05-28 07:01:33.250 149 12621.33 47.73 54473.40 88888.00 2016-05-28 07:01:33.375 149 12621.33 47.73 54473.38 88888.00 2016-05-28 07:01:33.500 149 12621.38 47.70 54473.38 88888.00 2016-05-28 07:01:33.625 149 12621.38 47.67 54473.38 88888.00 2016-05-28 07:01:33.750 149 12621.35 47.67 54473.35 88888.00 2016-05-28 07:01:33.875 149 12621.35 47.62 54473.35 88888.00 2016-05-28 07:01:34.000 149 12621.33 47.60 54473.32 88888.00 2016-05-28 07:01:34.125 149 12621.30 47.60 54473.35 88888.00 2016-05-28 07:01:34.250 149 12621.27 47.62 54473.35 88888.00 2016-05-28 07:01:34.375 149 12621.30 47.62 54473.38 88888.00 2016-05-28 07:01:34.500 149 12621.23 47.65 54473.38 88888.00 2016-05-28 07:01:34.625 149 12621.20 47.65 54473.38 88888.00 2016-05-28 07:01:34.750 149 12621.17 47.60 54473.35 88888.00 2016-05-28 07:01:34.875 149 12621.15 47.62 54473.38 88888.00 2016-05-28 07:01:35.000 149 12621.12 47.60 54473.35 88888.00 2016-05-28 07:01:35.125 149 12621.08 47.60 54473.35 88888.00 2016-05-28 07:01:35.250 149 12621.08 47.60 54473.38 88888.00 2016-05-28 07:01:35.375 149 12621.15 47.58 54473.32 88888.00 2016-05-28 07:01:35.500 149 12621.15 47.58 54473.32 88888.00 2016-05-28 07:01:35.625 149 12621.08 47.58 54473.32 88888.00 2016-05-28 07:01:35.750 149 12621.02 47.52 54473.32 88888.00 2016-05-28 07:01:35.875 149 12620.98 47.52 54473.32 88888.00 2016-05-28 07:01:36.000 149 12620.95 47.55 54473.32 88888.00 2016-05-28 07:01:36.125 149 12620.92 47.52 54473.30 88888.00 2016-05-28 07:01:36.250 149 12620.90 47.48 54473.32 88888.00 2016-05-28 07:01:36.375 149 12620.88 47.48 54473.32 88888.00 2016-05-28 07:01:36.500 149 12620.83 47.48 54473.35 88888.00 2016-05-28 07:01:36.625 149 12620.83 47.48 54473.32 88888.00 2016-05-28 07:01:36.750 149 12620.85 47.45 54473.30 88888.00 2016-05-28 07:01:36.875 149 12620.80 47.42 54473.30 88888.00 2016-05-28 07:01:37.000 149 12620.75 47.42 54473.28 88888.00 2016-05-28 07:01:37.125 149 12620.75 47.45 54473.28 88888.00 2016-05-28 07:01:37.250 149 12620.73 47.40 54473.30 88888.00 2016-05-28 07:01:37.375 149 12620.73 47.40 54473.30 88888.00 2016-05-28 07:01:37.500 149 12620.70 47.42 54473.28 88888.00 2016-05-28 07:01:37.625 149 12620.73 47.42 54473.30 88888.00 2016-05-28 07:01:37.750 149 12620.70 47.40 54473.30 88888.00 2016-05-28 07:01:37.875 149 12620.60 47.38 54473.28 88888.00 2016-05-28 07:01:38.000 149 12620.52 47.35 54473.25 88888.00 2016-05-28 07:01:38.125 149 12620.55 47.33 54473.25 88888.00 2016-05-28 07:01:38.250 149 12620.52 47.35 54473.25 88888.00 2016-05-28 07:01:38.375 149 12620.50 47.38 54473.22 88888.00 2016-05-28 07:01:38.500 149 12620.48 47.35 54473.22 88888.00 2016-05-28 07:01:38.625 149 12620.52 47.33 54473.25 88888.00 2016-05-28 07:01:38.750 149 12620.52 47.35 54473.22 88888.00 2016-05-28 07:01:38.875 149 12620.50 47.35 54473.25 88888.00 2016-05-28 07:01:39.000 149 12620.52 47.33 54473.22 88888.00 2016-05-28 07:01:39.125 149 12620.45 47.27 54473.22 88888.00 2016-05-28 07:01:39.250 149 12620.42 47.30 54473.22 88888.00 2016-05-28 07:01:39.375 149 12620.42 47.33 54473.25 88888.00 2016-05-28 07:01:39.500 149 12620.40 47.30 54473.25 88888.00 2016-05-28 07:01:39.625 149 12620.42 47.30 54473.22 88888.00 2016-05-28 07:01:39.750 149 12620.38 47.27 54473.25 88888.00 2016-05-28 07:01:39.875 149 12620.35 47.27 54473.22 88888.00 2016-05-28 07:01:40.000 149 12620.33 47.25 54473.20 88888.00 2016-05-28 07:01:40.125 149 12620.33 47.27 54473.22 88888.00 2016-05-28 07:01:40.250 149 12620.30 47.25 54473.22 88888.00 2016-05-28 07:01:40.375 149 12620.33 47.25 54473.20 88888.00 2016-05-28 07:01:40.500 149 12620.35 47.25 54473.22 88888.00 2016-05-28 07:01:40.625 149 12620.27 47.20 54473.22 88888.00 2016-05-28 07:01:40.750 149 12620.23 47.20 54473.22 88888.00 2016-05-28 07:01:40.875 149 12620.20 47.20 54473.22 88888.00 2016-05-28 07:01:41.000 149 12620.17 47.20 54473.22 88888.00 2016-05-28 07:01:41.125 149 12620.17 47.20 54473.25 88888.00 2016-05-28 07:01:41.250 149 12620.17 47.17 54473.20 88888.00 2016-05-28 07:01:41.375 149 12620.17 47.17 54473.20 88888.00 2016-05-28 07:01:41.500 149 12620.15 47.12 54473.18 88888.00 2016-05-28 07:01:41.625 149 12620.08 47.17 54473.20 88888.00 2016-05-28 07:01:41.750 149 12620.10 47.15 54473.18 88888.00 2016-05-28 07:01:41.875 149 12620.17 47.12 54473.18 88888.00 2016-05-28 07:01:42.000 149 12620.15 47.10 54473.15 88888.00 2016-05-28 07:01:42.125 149 12620.08 47.08 54473.15 88888.00 2016-05-28 07:01:42.250 149 12620.02 47.05 54473.18 88888.00 2016-05-28 07:01:42.375 149 12620.05 47.08 54473.15 88888.00 2016-05-28 07:01:42.500 149 12620.02 47.08 54473.15 88888.00 2016-05-28 07:01:42.625 149 12620.00 47.05 54473.18 88888.00 2016-05-28 07:01:42.750 149 12619.95 47.02 54473.18 88888.00 2016-05-28 07:01:42.875 149 12619.95 46.98 54473.12 88888.00 2016-05-28 07:01:43.000 149 12619.98 46.98 54473.15 88888.00 2016-05-28 07:01:43.125 149 12619.95 46.98 54473.15 88888.00 2016-05-28 07:01:43.250 149 12619.95 46.98 54473.18 88888.00 2016-05-28 07:01:43.375 149 12619.98 46.98 54473.15 88888.00 2016-05-28 07:01:43.500 149 12619.90 46.98 54473.12 88888.00 2016-05-28 07:01:43.625 149 12619.88 46.92 54473.12 88888.00 2016-05-28 07:01:43.750 149 12619.83 46.88 54473.12 88888.00 2016-05-28 07:01:43.875 149 12619.75 46.90 54473.12 88888.00 2016-05-28 07:01:44.000 149 12619.80 46.92 54473.12 88888.00 2016-05-28 07:01:44.125 149 12619.77 46.90 54473.15 88888.00 2016-05-28 07:01:44.250 149 12619.65 46.88 54473.15 88888.00 2016-05-28 07:01:44.375 149 12619.62 46.90 54473.12 88888.00 2016-05-28 07:01:44.500 149 12619.62 46.88 54473.12 88888.00 2016-05-28 07:01:44.625 149 12619.65 46.88 54473.12 88888.00 2016-05-28 07:01:44.750 149 12619.62 46.85 54473.12 88888.00 2016-05-28 07:01:44.875 149 12619.52 46.83 54473.10 88888.00 2016-05-28 07:01:45.000 149 12619.48 46.80 54473.10 88888.00 2016-05-28 07:01:45.125 149 12619.48 46.80 54473.07 88888.00 2016-05-28 07:01:45.250 149 12619.52 46.80 54473.12 88888.00 2016-05-28 07:01:45.375 149 12619.55 46.80 54473.12 88888.00 2016-05-28 07:01:45.500 149 12619.52 46.75 54473.10 88888.00 2016-05-28 07:01:45.625 149 12619.42 46.73 54473.10 88888.00 2016-05-28 07:01:45.750 149 12619.35 46.70 54473.12 88888.00 2016-05-28 07:01:45.875 149 12619.38 46.67 54473.10 88888.00 2016-05-28 07:01:46.000 149 12619.35 46.65 54473.07 88888.00 2016-05-28 07:01:46.125 149 12619.30 46.65 54473.12 88888.00 2016-05-28 07:01:46.250 149 12619.23 46.62 54473.07 88888.00 2016-05-28 07:01:46.375 149 12619.20 46.60 54473.12 88888.00 2016-05-28 07:01:46.500 149 12619.20 46.58 54473.05 88888.00 2016-05-28 07:01:46.625 149 12619.20 46.55 54473.07 88888.00 2016-05-28 07:01:46.750 149 12619.17 46.55 54473.10 88888.00 2016-05-28 07:01:46.875 149 12619.12 46.50 54473.07 88888.00 2016-05-28 07:01:47.000 149 12619.05 46.48 54473.07 88888.00 2016-05-28 07:01:47.125 149 12619.00 46.50 54473.07 88888.00 2016-05-28 07:01:47.250 149 12619.00 46.45 54473.07 88888.00 2016-05-28 07:01:47.375 149 12619.00 46.42 54473.05 88888.00 2016-05-28 07:01:47.500 149 12619.02 46.40 54473.03 88888.00 2016-05-28 07:01:47.625 149 12619.00 46.40 54473.05 88888.00 2016-05-28 07:01:47.750 149 12618.95 46.40 54473.05 88888.00 2016-05-28 07:01:47.875 149 12618.88 46.40 54473.05 88888.00 2016-05-28 07:01:48.000 149 12618.83 46.38 54473.03 88888.00 2016-05-28 07:01:48.125 149 12618.80 46.33 54473.03 88888.00 2016-05-28 07:01:48.250 149 12618.77 46.30 54473.03 88888.00 2016-05-28 07:01:48.375 149 12618.80 46.27 54473.05 88888.00 2016-05-28 07:01:48.500 149 12618.75 46.27 54473.03 88888.00 2016-05-28 07:01:48.625 149 12618.70 46.25 54473.03 88888.00 2016-05-28 07:01:48.750 149 12618.65 46.20 54473.03 88888.00 2016-05-28 07:01:48.875 149 12618.55 46.17 54473.00 88888.00 2016-05-28 07:01:49.000 149 12618.52 46.15 54473.00 88888.00 2016-05-28 07:01:49.125 149 12618.52 46.12 54473.00 88888.00 2016-05-28 07:01:49.250 149 12618.52 46.10 54473.03 88888.00 2016-05-28 07:01:49.375 149 12618.48 46.08 54473.03 88888.00 2016-05-28 07:01:49.500 149 12618.45 46.02 54472.97 88888.00 2016-05-28 07:01:49.625 149 12618.40 46.02 54473.00 88888.00 2016-05-28 07:01:49.750 149 12618.38 46.00 54473.00 88888.00 2016-05-28 07:01:49.875 149 12618.38 46.00 54473.00 88888.00 2016-05-28 07:01:50.000 149 12618.33 45.98 54473.00 88888.00 2016-05-28 07:01:50.125 149 12618.27 45.90 54472.95 88888.00 2016-05-28 07:01:50.250 149 12618.27 45.90 54472.97 88888.00 2016-05-28 07:01:50.375 149 12618.20 45.90 54472.97 88888.00 2016-05-28 07:01:50.500 149 12618.15 45.88 54472.97 88888.00 2016-05-28 07:01:50.625 149 12618.12 45.80 54472.97 88888.00 2016-05-28 07:01:50.750 149 12618.10 45.88 54472.95 88888.00 2016-05-28 07:01:50.875 149 12618.10 45.80 54472.97 88888.00 2016-05-28 07:01:51.000 149 12618.02 45.77 54472.95 88888.00 2016-05-28 07:01:51.125 149 12618.00 45.80 54472.93 88888.00 2016-05-28 07:01:51.250 149 12617.92 45.77 54472.93 88888.00 2016-05-28 07:01:51.375 149 12617.88 45.75 54472.95 88888.00 2016-05-28 07:01:51.500 149 12617.90 45.70 54472.93 88888.00 2016-05-28 07:01:51.625 149 12617.90 45.70 54472.93 88888.00 2016-05-28 07:01:51.750 149 12617.85 45.67 54472.93 88888.00 2016-05-28 07:01:51.875 149 12617.85 45.67 54472.90 88888.00 2016-05-28 07:01:52.000 149 12617.83 45.65 54472.90 88888.00 2016-05-28 07:01:52.125 149 12617.80 45.65 54472.95 88888.00 2016-05-28 07:01:52.250 149 12617.80 45.62 54472.90 88888.00 2016-05-28 07:01:52.375 149 12617.83 45.62 54472.93 88888.00 2016-05-28 07:01:52.500 149 12617.73 45.62 54472.93 88888.00 2016-05-28 07:01:52.625 149 12617.65 45.60 54472.93 88888.00 2016-05-28 07:01:52.750 149 12617.55 45.58 54472.93 88888.00 2016-05-28 07:01:52.875 149 12617.52 45.58 54472.90 88888.00 2016-05-28 07:01:53.000 149 12617.55 45.52 54472.88 88888.00 2016-05-28 07:01:53.125 149 12617.50 45.52 54472.93 88888.00 2016-05-28 07:01:53.250 149 12617.42 45.50 54472.93 88888.00 2016-05-28 07:01:53.375 149 12617.40 45.48 54472.90 88888.00 2016-05-28 07:01:53.500 149 12617.42 45.50 54472.90 88888.00 2016-05-28 07:01:53.625 149 12617.45 45.50 54472.88 88888.00 2016-05-28 07:01:53.750 149 12617.40 45.42 54472.85 88888.00 2016-05-28 07:01:53.875 149 12617.40 45.42 54472.85 88888.00 2016-05-28 07:01:54.000 149 12617.35 45.42 54472.85 88888.00 2016-05-28 07:01:54.125 149 12617.25 45.38 54472.85 88888.00 2016-05-28 07:01:54.250 149 12617.15 45.35 54472.82 88888.00 2016-05-28 07:01:54.375 149 12617.15 45.35 54472.82 88888.00 2016-05-28 07:01:54.500 149 12617.12 45.38 54472.85 88888.00 2016-05-28 07:01:54.625 149 12617.15 45.35 54472.82 88888.00 2016-05-28 07:01:54.750 149 12617.17 45.33 54472.85 88888.00 2016-05-28 07:01:54.875 149 12617.17 45.30 54472.85 88888.00 2016-05-28 07:01:55.000 149 12617.08 45.27 54472.85 88888.00 2016-05-28 07:01:55.125 149 12617.00 45.30 54472.85 88888.00 2016-05-28 07:01:55.250 149 12617.00 45.30 54472.82 88888.00 2016-05-28 07:01:55.375 149 12617.00 45.27 54472.82 88888.00 2016-05-28 07:01:55.500 149 12617.00 45.25 54472.82 88888.00 2016-05-28 07:01:55.625 149 12616.95 45.23 54472.82 88888.00 2016-05-28 07:01:55.750 149 12616.90 45.23 54472.82 88888.00 2016-05-28 07:01:55.875 149 12616.92 45.20 54472.82 88888.00 2016-05-28 07:01:56.000 149 12616.85 45.15 54472.80 88888.00 2016-05-28 07:01:56.125 149 12616.77 45.12 54472.78 88888.00 2016-05-28 07:01:56.250 149 12616.75 45.12 54472.80 88888.00 2016-05-28 07:01:56.375 149 12616.77 45.12 54472.80 88888.00 2016-05-28 07:01:56.500 149 12616.77 45.12 54472.80 88888.00 2016-05-28 07:01:56.625 149 12616.77 45.12 54472.78 88888.00 2016-05-28 07:01:56.750 149 12616.75 45.08 54472.78 88888.00 2016-05-28 07:01:56.875 149 12616.75 45.05 54472.78 88888.00 2016-05-28 07:01:57.000 149 12616.75 45.05 54472.75 88888.00 2016-05-28 07:01:57.125 149 12616.73 45.02 54472.75 88888.00 2016-05-28 07:01:57.250 149 12616.65 45.00 54472.75 88888.00 2016-05-28 07:01:57.375 149 12616.60 44.98 54472.72 88888.00 2016-05-28 07:01:57.500 149 12616.65 44.98 54472.72 88888.00 2016-05-28 07:01:57.625 149 12616.70 45.00 54472.72 88888.00 2016-05-28 07:01:57.750 149 12616.67 45.00 54472.72 88888.00 2016-05-28 07:01:57.875 149 12616.58 45.00 54472.72 88888.00 2016-05-28 07:01:58.000 149 12616.55 44.95 54472.72 88888.00 2016-05-28 07:01:58.125 149 12616.50 44.95 54472.72 88888.00 2016-05-28 07:01:58.250 149 12616.45 44.95 54472.72 88888.00 2016-05-28 07:01:58.375 149 12616.45 44.98 54472.75 88888.00 2016-05-28 07:01:58.500 149 12616.45 44.98 54472.75 88888.00 2016-05-28 07:01:58.625 149 12616.45 44.98 54472.72 88888.00 2016-05-28 07:01:58.750 149 12616.42 44.95 54472.75 88888.00 2016-05-28 07:01:58.875 149 12616.33 44.92 54472.72 88888.00 2016-05-28 07:01:59.000 149 12616.35 44.90 54472.72 88888.00 2016-05-28 07:01:59.125 149 12616.35 44.88 54472.72 88888.00 2016-05-28 07:01:59.250 149 12616.33 44.88 54472.70 88888.00 2016-05-28 07:01:59.375 149 12616.33 44.88 54472.70 88888.00 2016-05-28 07:01:59.500 149 12616.33 44.88 54472.68 88888.00 2016-05-28 07:01:59.625 149 12616.27 44.90 54472.65 88888.00 2016-05-28 07:01:59.750 149 12616.23 44.88 54472.65 88888.00 2016-05-28 07:01:59.875 149 12616.20 44.88 54472.62 88888.00 2016-05-28 07:02:00.000 149 12616.20 44.85 54472.62 88888.00 2016-05-28 07:02:00.125 149 12616.20 44.85 54472.65 88888.00 2016-05-28 07:02:00.250 149 12616.20 44.83 54472.62 88888.00 2016-05-28 07:02:00.375 149 12616.23 44.83 54472.62 88888.00 2016-05-28 07:02:00.500 149 12616.20 44.80 54472.65 88888.00 2016-05-28 07:02:00.625 149 12616.12 44.77 54472.62 88888.00 2016-05-28 07:02:00.750 149 12616.08 44.77 54472.60 88888.00 2016-05-28 07:02:00.875 149 12616.02 44.75 54472.57 88888.00 2016-05-28 07:02:01.000 149 12616.02 44.75 54472.57 88888.00 2016-05-28 07:02:01.125 149 12616.00 44.75 54472.57 88888.00 2016-05-28 07:02:01.250 149 12615.90 44.75 54472.55 88888.00 2016-05-28 07:02:01.375 149 12615.92 44.77 54472.57 88888.00 2016-05-28 07:02:01.500 149 12615.95 44.75 54472.53 88888.00 2016-05-28 07:02:01.625 149 12615.90 44.75 54472.53 88888.00 2016-05-28 07:02:01.750 149 12615.92 44.73 54472.53 88888.00 2016-05-28 07:02:01.875 149 12615.90 44.75 54472.55 88888.00 2016-05-28 07:02:02.000 149 12615.85 44.73 54472.53 88888.00 2016-05-28 07:02:02.125 149 12615.83 44.75 54472.53 88888.00 2016-05-28 07:02:02.250 149 12615.83 44.70 54472.53 88888.00 2016-05-28 07:02:02.375 149 12615.85 44.70 54472.53 88888.00 2016-05-28 07:02:02.500 149 12615.90 44.70 54472.50 88888.00 2016-05-28 07:02:02.625 149 12615.88 44.67 54472.50 88888.00 2016-05-28 07:02:02.750 149 12615.83 44.67 54472.50 88888.00 2016-05-28 07:02:02.875 149 12615.83 44.67 54472.50 88888.00 2016-05-28 07:02:03.000 149 12615.80 44.67 54472.45 88888.00 2016-05-28 07:02:03.125 149 12615.75 44.65 54472.45 88888.00 2016-05-28 07:02:03.250 149 12615.73 44.65 54472.43 88888.00 2016-05-28 07:02:03.375 149 12615.70 44.65 54472.43 88888.00 2016-05-28 07:02:03.500 149 12615.65 44.65 54472.43 88888.00 2016-05-28 07:02:03.625 149 12615.65 44.62 54472.43 88888.00 2016-05-28 07:02:03.750 149 12615.65 44.60 54472.43 88888.00 2016-05-28 07:02:03.875 149 12615.62 44.60 54472.40 88888.00 2016-05-28 07:02:04.000 149 12615.58 44.58 54472.40 88888.00 2016-05-28 07:02:04.125 149 12615.55 44.58 54472.40 88888.00 2016-05-28 07:02:04.250 149 12615.52 44.55 54472.35 88888.00 2016-05-28 07:02:04.375 149 12615.55 44.55 54472.32 88888.00 2016-05-28 07:02:04.500 149 12615.52 44.58 54472.38 88888.00 2016-05-28 07:02:04.625 149 12615.50 44.58 54472.38 88888.00 2016-05-28 07:02:04.750 149 12615.52 44.55 54472.35 88888.00 2016-05-28 07:02:04.875 149 12615.58 44.52 54472.35 88888.00 2016-05-28 07:02:05.000 149 12615.58 44.50 54472.38 88888.00 2016-05-28 07:02:05.125 149 12615.48 44.50 54472.38 88888.00 2016-05-28 07:02:05.250 149 12615.38 44.48 54472.35 88888.00 2016-05-28 07:02:05.375 149 12615.35 44.52 54472.32 88888.00 2016-05-28 07:02:05.500 149 12615.35 44.50 54472.32 88888.00 2016-05-28 07:02:05.625 149 12615.35 44.50 54472.30 88888.00 2016-05-28 07:02:05.750 149 12615.33 44.50 54472.30 88888.00 2016-05-28 07:02:05.875 149 12615.30 44.50 54472.30 88888.00 2016-05-28 07:02:06.000 149 12615.35 44.45 54472.28 88888.00 2016-05-28 07:02:06.125 149 12615.35 44.45 54472.30 88888.00 2016-05-28 07:02:06.250 149 12615.42 44.45 54472.28 88888.00 2016-05-28 07:02:06.375 149 12615.40 44.48 54472.25 88888.00 2016-05-28 07:02:06.500 149 12615.33 44.45 54472.22 88888.00 2016-05-28 07:02:06.625 149 12615.25 44.45 54472.25 88888.00 2016-05-28 07:02:06.750 149 12615.27 44.45 54472.22 88888.00 2016-05-28 07:02:06.875 149 12615.30 44.42 54472.20 88888.00 2016-05-28 07:02:07.000 149 12615.23 44.40 54472.20 88888.00 2016-05-28 07:02:07.125 149 12615.20 44.38 54472.20 88888.00 2016-05-28 07:02:07.250 149 12615.17 44.40 54472.20 88888.00 2016-05-28 07:02:07.375 149 12615.15 44.38 54472.18 88888.00 2016-05-28 07:02:07.500 149 12615.17 44.40 54472.18 88888.00 2016-05-28 07:02:07.625 149 12615.20 44.40 54472.18 88888.00 2016-05-28 07:02:07.750 149 12615.23 44.40 54472.20 88888.00 2016-05-28 07:02:07.875 149 12615.17 44.40 54472.18 88888.00 2016-05-28 07:02:08.000 149 12615.17 44.40 54472.18 88888.00 2016-05-28 07:02:08.125 149 12615.20 44.45 54472.18 88888.00 2016-05-28 07:02:08.250 149 12615.20 44.40 54472.15 88888.00 2016-05-28 07:02:08.375 149 12615.23 44.42 54472.18 88888.00 2016-05-28 07:02:08.500 149 12615.20 44.42 54472.20 88888.00 2016-05-28 07:02:08.625 149 12615.12 44.42 54472.18 88888.00 2016-05-28 07:02:08.750 149 12615.02 44.42 54472.15 88888.00 2016-05-28 07:02:08.875 149 12615.05 44.38 54472.12 88888.00 2016-05-28 07:02:09.000 149 12615.10 44.35 54472.10 88888.00 2016-05-28 07:02:09.125 149 12615.08 44.33 54472.07 88888.00 2016-05-28 07:02:09.250 149 12615.02 44.30 54472.07 88888.00 2016-05-28 07:02:09.375 149 12615.08 44.33 54472.07 88888.00 2016-05-28 07:02:09.500 149 12615.08 44.35 54472.05 88888.00 2016-05-28 07:02:09.625 149 12615.10 44.35 54472.05 88888.00 2016-05-28 07:02:09.750 149 12615.02 44.35 54472.05 88888.00 2016-05-28 07:02:09.875 149 12615.00 44.35 54472.07 88888.00 2016-05-28 07:02:10.000 149 12615.05 44.35 54472.05 88888.00 2016-05-28 07:02:10.125 149 12615.02 44.33 54472.05 88888.00 2016-05-28 07:02:10.250 149 12614.92 44.35 54472.05 88888.00 2016-05-28 07:02:10.375 149 12614.95 44.33 54472.03 88888.00 2016-05-28 07:02:10.500 149 12614.95 44.33 54472.03 88888.00 2016-05-28 07:02:10.625 149 12614.92 44.30 54472.03 88888.00 2016-05-28 07:02:10.750 149 12614.90 44.33 54472.00 88888.00 2016-05-28 07:02:10.875 149 12614.90 44.33 54472.00 88888.00 2016-05-28 07:02:11.000 149 12614.88 44.33 54472.00 88888.00 2016-05-28 07:02:11.125 149 12614.90 44.33 54472.03 88888.00 2016-05-28 07:02:11.250 149 12614.92 44.30 54472.00 88888.00 2016-05-28 07:02:11.375 149 12614.92 44.27 54472.00 88888.00 2016-05-28 07:02:11.500 149 12614.88 44.30 54471.97 88888.00 2016-05-28 07:02:11.625 149 12614.85 44.30 54471.97 88888.00 2016-05-28 07:02:11.750 149 12614.83 44.30 54471.95 88888.00 2016-05-28 07:02:11.875 149 12614.83 44.30 54471.93 88888.00 2016-05-28 07:02:12.000 149 12614.83 44.27 54471.93 88888.00 2016-05-28 07:02:12.125 149 12614.85 44.25 54471.93 88888.00 2016-05-28 07:02:12.250 149 12614.80 44.25 54471.90 88888.00 2016-05-28 07:02:12.375 149 12614.75 44.25 54471.90 88888.00 2016-05-28 07:02:12.500 149 12614.75 44.25 54471.88 88888.00 2016-05-28 07:02:12.625 149 12614.73 44.25 54471.88 88888.00 2016-05-28 07:02:12.750 149 12614.73 44.25 54471.88 88888.00 2016-05-28 07:02:12.875 149 12614.70 44.23 54471.88 88888.00 2016-05-28 07:02:13.000 149 12614.67 44.23 54471.88 88888.00 2016-05-28 07:02:13.125 149 12614.65 44.23 54471.88 88888.00 2016-05-28 07:02:13.250 149 12614.62 44.23 54471.88 88888.00 2016-05-28 07:02:13.375 149 12614.65 44.20 54471.88 88888.00 2016-05-28 07:02:13.500 149 12614.73 44.20 54471.88 88888.00 2016-05-28 07:02:13.625 149 12614.73 44.25 54471.88 88888.00 2016-05-28 07:02:13.750 149 12614.70 44.25 54471.88 88888.00 2016-05-28 07:02:13.875 149 12614.70 44.20 54471.85 88888.00 2016-05-28 07:02:14.000 149 12614.67 44.20 54471.82 88888.00 2016-05-28 07:02:14.125 149 12614.67 44.23 54471.82 88888.00 2016-05-28 07:02:14.250 149 12614.65 44.20 54471.78 88888.00 2016-05-28 07:02:14.375 149 12614.60 44.20 54471.78 88888.00 2016-05-28 07:02:14.500 149 12614.55 44.17 54471.75 88888.00 2016-05-28 07:02:14.625 149 12614.60 44.17 54471.78 88888.00 2016-05-28 07:02:14.750 149 12614.60 44.20 54471.80 88888.00 2016-05-28 07:02:14.875 149 12614.55 44.17 54471.80 88888.00 2016-05-28 07:02:15.000 149 12614.58 44.17 54471.75 88888.00 2016-05-28 07:02:15.125 149 12614.55 44.17 54471.75 88888.00 2016-05-28 07:02:15.250 149 12614.58 44.15 54471.75 88888.00 2016-05-28 07:02:15.375 149 12614.58 44.15 54471.75 88888.00 2016-05-28 07:02:15.500 149 12614.52 44.15 54471.75 88888.00 2016-05-28 07:02:15.625 149 12614.55 44.15 54471.75 88888.00 2016-05-28 07:02:15.750 149 12614.58 44.17 54471.75 88888.00 2016-05-28 07:02:15.875 149 12614.58 44.17 54471.75 88888.00 2016-05-28 07:02:16.000 149 12614.55 44.17 54471.72 88888.00 2016-05-28 07:02:16.125 149 12614.45 44.15 54471.70 88888.00 2016-05-28 07:02:16.250 149 12614.40 44.12 54471.70 88888.00 2016-05-28 07:02:16.375 149 12614.48 44.12 54471.72 88888.00 2016-05-28 07:02:16.500 149 12614.48 44.15 54471.70 88888.00 2016-05-28 07:02:16.625 149 12614.45 44.12 54471.70 88888.00 2016-05-28 07:02:16.750 149 12614.45 44.12 54471.72 88888.00 2016-05-28 07:02:16.875 149 12614.42 44.15 54471.70 88888.00 2016-05-28 07:02:17.000 149 12614.40 44.17 54471.68 88888.00 2016-05-28 07:02:17.125 149 12614.40 44.15 54471.68 88888.00 2016-05-28 07:02:17.250 149 12614.40 44.12 54471.68 88888.00 2016-05-28 07:02:17.375 149 12614.40 44.12 54471.65 88888.00 2016-05-28 07:02:17.500 149 12614.42 44.12 54471.65 88888.00 2016-05-28 07:02:17.625 149 12614.38 44.12 54471.62 88888.00 2016-05-28 07:02:17.750 149 12614.33 44.15 54471.62 88888.00 2016-05-28 07:02:17.875 149 12614.33 44.15 54471.62 88888.00 2016-05-28 07:02:18.000 149 12614.35 44.12 54471.60 88888.00 2016-05-28 07:02:18.125 149 12614.35 44.12 54471.55 88888.00 2016-05-28 07:02:18.250 149 12614.33 44.08 54471.57 88888.00 2016-05-28 07:02:18.375 149 12614.33 44.10 54471.60 88888.00 2016-05-28 07:02:18.500 149 12614.35 44.12 54471.60 88888.00 2016-05-28 07:02:18.625 149 12614.33 44.17 54471.60 88888.00 2016-05-28 07:02:18.750 149 12614.25 44.15 54471.57 88888.00 2016-05-28 07:02:18.875 149 12614.23 44.12 54471.57 88888.00 2016-05-28 07:02:19.000 149 12614.23 44.12 54471.57 88888.00 2016-05-28 07:02:19.125 149 12614.23 44.12 54471.57 88888.00 2016-05-28 07:02:19.250 149 12614.20 44.12 54471.55 88888.00 2016-05-28 07:02:19.375 149 12614.17 44.12 54471.55 88888.00 2016-05-28 07:02:19.500 149 12614.17 44.12 54471.55 88888.00 2016-05-28 07:02:19.625 149 12614.17 44.12 54471.53 88888.00 2016-05-28 07:02:19.750 149 12614.17 44.10 54471.50 88888.00 2016-05-28 07:02:19.875 149 12614.15 44.10 54471.53 88888.00 2016-05-28 07:02:20.000 149 12614.15 44.12 54471.55 88888.00 2016-05-28 07:02:20.125 149 12614.12 44.12 54471.50 88888.00 2016-05-28 07:02:20.250 149 12614.05 44.10 54471.50 88888.00 2016-05-28 07:02:20.375 149 12614.02 44.10 54471.47 88888.00 2016-05-28 07:02:20.500 149 12614.02 44.12 54471.47 88888.00 2016-05-28 07:02:20.625 149 12614.00 44.10 54471.50 88888.00 2016-05-28 07:02:20.750 149 12614.02 44.10 54471.50 88888.00 2016-05-28 07:02:20.875 149 12614.05 44.10 54471.50 88888.00 2016-05-28 07:02:21.000 149 12614.02 44.10 54471.45 88888.00 2016-05-28 07:02:21.125 149 12613.95 44.10 54471.45 88888.00 2016-05-28 07:02:21.250 149 12613.92 44.10 54471.47 88888.00 2016-05-28 07:02:21.375 149 12613.95 44.10 54471.43 88888.00 2016-05-28 07:02:21.500 149 12613.98 44.10 54471.43 88888.00 2016-05-28 07:02:21.625 149 12614.00 44.12 54471.45 88888.00 2016-05-28 07:02:21.750 149 12614.00 44.12 54471.43 88888.00 2016-05-28 07:02:21.875 149 12613.98 44.10 54471.43 88888.00 2016-05-28 07:02:22.000 149 12613.95 44.12 54471.38 88888.00 2016-05-28 07:02:22.125 149 12613.95 44.12 54471.40 88888.00 2016-05-28 07:02:22.250 149 12613.98 44.10 54471.40 88888.00 2016-05-28 07:02:22.375 149 12613.95 44.08 54471.40 88888.00 2016-05-28 07:02:22.500 149 12613.95 44.12 54471.38 88888.00 2016-05-28 07:02:22.625 149 12613.90 44.12 54471.38 88888.00 2016-05-28 07:02:22.750 149 12613.90 44.17 54471.38 88888.00 2016-05-28 07:02:22.875 149 12613.88 44.15 54471.38 88888.00 2016-05-28 07:02:23.000 149 12613.92 44.15 54471.32 88888.00 2016-05-28 07:02:23.125 149 12613.95 44.12 54471.32 88888.00 2016-05-28 07:02:23.250 149 12613.95 44.15 54471.32 88888.00 2016-05-28 07:02:23.375 149 12613.90 44.12 54471.32 88888.00 2016-05-28 07:02:23.500 149 12613.85 44.17 54471.32 88888.00 2016-05-28 07:02:23.625 149 12613.80 44.10 54471.32 88888.00 2016-05-28 07:02:23.750 149 12613.80 44.12 54471.30 88888.00 2016-05-28 07:02:23.875 149 12613.67 44.10 54471.30 88888.00 2016-05-28 07:02:24.000 149 12613.73 44.10 54471.28 88888.00 2016-05-28 07:02:24.125 149 12613.80 44.12 54471.28 88888.00 2016-05-28 07:02:24.250 149 12613.83 44.15 54471.28 88888.00 2016-05-28 07:02:24.375 149 12613.77 44.12 54471.28 88888.00 2016-05-28 07:02:24.500 149 12613.75 44.15 54471.25 88888.00 2016-05-28 07:02:24.625 149 12613.77 44.17 54471.28 88888.00 2016-05-28 07:02:24.750 149 12613.77 44.17 54471.28 88888.00 2016-05-28 07:02:24.875 149 12613.75 44.20 54471.28 88888.00 2016-05-28 07:02:25.000 149 12613.73 44.17 54471.25 88888.00 2016-05-28 07:02:25.125 149 12613.70 44.20 54471.25 88888.00 2016-05-28 07:02:25.250 149 12613.67 44.17 54471.22 88888.00 2016-05-28 07:02:25.375 149 12613.65 44.12 54471.22 88888.00 2016-05-28 07:02:25.500 149 12613.67 44.15 54471.22 88888.00 2016-05-28 07:02:25.625 149 12613.62 44.17 54471.25 88888.00 2016-05-28 07:02:25.750 149 12613.65 44.20 54471.22 88888.00 2016-05-28 07:02:25.875 149 12613.70 44.17 54471.25 88888.00 2016-05-28 07:02:26.000 149 12613.67 44.23 54471.25 88888.00 2016-05-28 07:02:26.125 149 12613.62 44.20 54471.22 88888.00 2016-05-28 07:02:26.250 149 12613.58 44.17 54471.20 88888.00 2016-05-28 07:02:26.375 149 12613.55 44.17 54471.18 88888.00 2016-05-28 07:02:26.500 149 12613.58 44.17 54471.18 88888.00 2016-05-28 07:02:26.625 149 12613.52 44.17 54471.15 88888.00 2016-05-28 07:02:26.750 149 12613.50 44.20 54471.15 88888.00 2016-05-28 07:02:26.875 149 12613.58 44.23 54471.18 88888.00 2016-05-28 07:02:27.000 149 12613.58 44.23 54471.12 88888.00 2016-05-28 07:02:27.125 149 12613.52 44.20 54471.12 88888.00 2016-05-28 07:02:27.250 149 12613.50 44.23 54471.12 88888.00 2016-05-28 07:02:27.375 149 12613.52 44.23 54471.10 88888.00 2016-05-28 07:02:27.500 149 12613.50 44.25 54471.10 88888.00 2016-05-28 07:02:27.625 149 12613.52 44.25 54471.12 88888.00 2016-05-28 07:02:27.750 149 12613.52 44.25 54471.12 88888.00 2016-05-28 07:02:27.875 149 12613.50 44.27 54471.12 88888.00 2016-05-28 07:02:28.000 149 12613.50 44.30 54471.10 88888.00 2016-05-28 07:02:28.125 149 12613.52 44.30 54471.07 88888.00 2016-05-28 07:02:28.250 149 12613.50 44.27 54471.10 88888.00 2016-05-28 07:02:28.375 149 12613.48 44.27 54471.10 88888.00 2016-05-28 07:02:28.500 149 12613.50 44.30 54471.10 88888.00 2016-05-28 07:02:28.625 149 12613.52 44.35 54471.07 88888.00 2016-05-28 07:02:28.750 149 12613.52 44.35 54471.05 88888.00 2016-05-28 07:02:28.875 149 12613.52 44.38 54471.05 88888.00 2016-05-28 07:02:29.000 149 12613.48 44.35 54471.05 88888.00 2016-05-28 07:02:29.125 149 12613.40 44.35 54471.07 88888.00 2016-05-28 07:02:29.250 149 12613.40 44.38 54471.05 88888.00 2016-05-28 07:02:29.375 149 12613.45 44.40 54471.03 88888.00 2016-05-28 07:02:29.500 149 12613.48 44.40 54471.03 88888.00 2016-05-28 07:02:29.625 149 12613.42 44.40 54471.03 88888.00 2016-05-28 07:02:29.750 149 12613.40 44.40 54471.03 88888.00 2016-05-28 07:02:29.875 149 12613.42 44.42 54471.03 88888.00 2016-05-28 07:02:30.000 149 12613.40 44.42 54471.00 88888.00 2016-05-28 07:02:30.125 149 12613.42 44.45 54470.97 88888.00 2016-05-28 07:02:30.250 149 12613.40 44.42 54470.97 88888.00 2016-05-28 07:02:30.375 149 12613.40 44.42 54470.97 88888.00 2016-05-28 07:02:30.500 149 12613.45 44.42 54470.93 88888.00 2016-05-28 07:02:30.625 149 12613.42 44.42 54470.95 88888.00 2016-05-28 07:02:30.750 149 12613.40 44.42 54470.95 88888.00 2016-05-28 07:02:30.875 149 12613.40 44.42 54470.95 88888.00 2016-05-28 07:02:31.000 149 12613.42 44.48 54470.93 88888.00 2016-05-28 07:02:31.125 149 12613.42 44.48 54470.93 88888.00 2016-05-28 07:02:31.250 149 12613.33 44.45 54470.90 88888.00 2016-05-28 07:02:31.375 149 12613.38 44.45 54470.88 88888.00 2016-05-28 07:02:31.500 149 12613.45 44.48 54470.88 88888.00 2016-05-28 07:02:31.625 149 12613.42 44.50 54470.88 88888.00 2016-05-28 07:02:31.750 149 12613.38 44.50 54470.88 88888.00 2016-05-28 07:02:31.875 149 12613.38 44.48 54470.85 88888.00 2016-05-28 07:02:32.000 149 12613.40 44.50 54470.85 88888.00 2016-05-28 07:02:32.125 149 12613.40 44.55 54470.88 88888.00 2016-05-28 07:02:32.250 149 12613.38 44.55 54470.85 88888.00 2016-05-28 07:02:32.375 149 12613.38 44.58 54470.82 88888.00 2016-05-28 07:02:32.500 149 12613.40 44.58 54470.85 88888.00 2016-05-28 07:02:32.625 149 12613.35 44.55 54470.85 88888.00 2016-05-28 07:02:32.750 149 12613.35 44.55 54470.85 88888.00 2016-05-28 07:02:32.875 149 12613.40 44.55 54470.85 88888.00 2016-05-28 07:02:33.000 149 12613.38 44.52 54470.82 88888.00 2016-05-28 07:02:33.125 149 12613.35 44.52 54470.85 88888.00 2016-05-28 07:02:33.250 149 12613.35 44.52 54470.82 88888.00 2016-05-28 07:02:33.375 149 12613.38 44.58 54470.82 88888.00 2016-05-28 07:02:33.500 149 12613.42 44.58 54470.80 88888.00 2016-05-28 07:02:33.625 149 12613.42 44.58 54470.80 88888.00 2016-05-28 07:02:33.750 149 12613.42 44.60 54470.78 88888.00 2016-05-28 07:02:33.875 149 12613.40 44.60 54470.78 88888.00 2016-05-28 07:02:34.000 149 12613.40 44.60 54470.78 88888.00 2016-05-28 07:02:34.125 149 12613.42 44.60 54470.78 88888.00 2016-05-28 07:02:34.250 149 12613.45 44.60 54470.75 88888.00 2016-05-28 07:02:34.375 149 12613.42 44.60 54470.72 88888.00 2016-05-28 07:02:34.500 149 12613.38 44.60 54470.72 88888.00 2016-05-28 07:02:34.625 149 12613.27 44.60 54470.72 88888.00 2016-05-28 07:02:34.750 149 12613.30 44.60 54470.72 88888.00 2016-05-28 07:02:34.875 149 12613.38 44.60 54470.70 88888.00 2016-05-28 07:02:35.000 149 12613.40 44.60 54470.68 88888.00 2016-05-28 07:02:35.125 149 12613.40 44.60 54470.68 88888.00 2016-05-28 07:02:35.250 149 12613.38 44.62 54470.68 88888.00 2016-05-28 07:02:35.375 149 12613.40 44.65 54470.68 88888.00 2016-05-28 07:02:35.500 149 12613.40 44.67 54470.68 88888.00 2016-05-28 07:02:35.625 149 12613.30 44.67 54470.65 88888.00 2016-05-28 07:02:35.750 149 12613.30 44.65 54470.65 88888.00 2016-05-28 07:02:35.875 149 12613.35 44.65 54470.65 88888.00 2016-05-28 07:02:36.000 149 12613.40 44.67 54470.65 88888.00 2016-05-28 07:02:36.125 149 12613.35 44.67 54470.62 88888.00 2016-05-28 07:02:36.250 149 12613.30 44.62 54470.62 88888.00 2016-05-28 07:02:36.375 149 12613.33 44.62 54470.62 88888.00 2016-05-28 07:02:36.500 149 12613.33 44.65 54470.60 88888.00 2016-05-28 07:02:36.625 149 12613.38 44.65 54470.62 88888.00 2016-05-28 07:02:36.750 149 12613.33 44.62 54470.60 88888.00 2016-05-28 07:02:36.875 149 12613.27 44.62 54470.57 88888.00 2016-05-28 07:02:37.000 149 12613.23 44.60 54470.57 88888.00 2016-05-28 07:02:37.125 149 12613.25 44.60 54470.60 88888.00 2016-05-28 07:02:37.250 149 12613.25 44.60 54470.60 88888.00 2016-05-28 07:02:37.375 149 12613.23 44.60 54470.57 88888.00 2016-05-28 07:02:37.500 149 12613.23 44.62 54470.57 88888.00 2016-05-28 07:02:37.625 149 12613.33 44.62 54470.57 88888.00 2016-05-28 07:02:37.750 149 12613.33 44.62 54470.53 88888.00 2016-05-28 07:02:37.875 149 12613.30 44.60 54470.53 88888.00 2016-05-28 07:02:38.000 149 12613.25 44.58 54470.53 88888.00 2016-05-28 07:02:38.125 149 12613.25 44.60 54470.55 88888.00 2016-05-28 07:02:38.250 149 12613.30 44.60 54470.55 88888.00 2016-05-28 07:02:38.375 149 12613.33 44.62 54470.50 88888.00 2016-05-28 07:02:38.500 149 12613.33 44.62 54470.50 88888.00 2016-05-28 07:02:38.625 149 12613.35 44.62 54470.50 88888.00 2016-05-28 07:02:38.750 149 12613.33 44.62 54470.50 88888.00 2016-05-28 07:02:38.875 149 12613.27 44.60 54470.50 88888.00 2016-05-28 07:02:39.000 149 12613.30 44.60 54470.50 88888.00 2016-05-28 07:02:39.125 149 12613.30 44.62 54470.50 88888.00 2016-05-28 07:02:39.250 149 12613.27 44.62 54470.47 88888.00 2016-05-28 07:02:39.375 149 12613.30 44.60 54470.45 88888.00 2016-05-28 07:02:39.500 149 12613.30 44.60 54470.45 88888.00 2016-05-28 07:02:39.625 149 12613.27 44.62 54470.45 88888.00 2016-05-28 07:02:39.750 149 12613.27 44.60 54470.45 88888.00 2016-05-28 07:02:39.875 149 12613.27 44.60 54470.43 88888.00 2016-05-28 07:02:40.000 149 12613.27 44.58 54470.43 88888.00 2016-05-28 07:02:40.125 149 12613.33 44.60 54470.43 88888.00 2016-05-28 07:02:40.250 149 12613.30 44.58 54470.43 88888.00 2016-05-28 07:02:40.375 149 12613.30 44.58 54470.43 88888.00 2016-05-28 07:02:40.500 149 12613.27 44.58 54470.40 88888.00 2016-05-28 07:02:40.625 149 12613.27 44.62 54470.40 88888.00 2016-05-28 07:02:40.750 149 12613.27 44.62 54470.40 88888.00 2016-05-28 07:02:40.875 149 12613.33 44.60 54470.38 88888.00 2016-05-28 07:02:41.000 149 12613.38 44.58 54470.35 88888.00 2016-05-28 07:02:41.125 149 12613.35 44.58 54470.35 88888.00 2016-05-28 07:02:41.250 149 12613.30 44.58 54470.38 88888.00 2016-05-28 07:02:41.375 149 12613.30 44.58 54470.38 88888.00 2016-05-28 07:02:41.500 149 12613.30 44.60 54470.38 88888.00 2016-05-28 07:02:41.625 149 12613.30 44.60 54470.38 88888.00 2016-05-28 07:02:41.750 149 12613.30 44.60 54470.38 88888.00 2016-05-28 07:02:41.875 149 12613.30 44.62 54470.38 88888.00 2016-05-28 07:02:42.000 149 12613.27 44.60 54470.35 88888.00 2016-05-28 07:02:42.125 149 12613.27 44.58 54470.38 88888.00 2016-05-28 07:02:42.250 149 12613.27 44.58 54470.38 88888.00 2016-05-28 07:02:42.375 149 12613.25 44.58 54470.35 88888.00 2016-05-28 07:02:42.500 149 12613.23 44.58 54470.32 88888.00 2016-05-28 07:02:42.625 149 12613.27 44.55 54470.30 88888.00 2016-05-28 07:02:42.750 149 12613.25 44.55 54470.32 88888.00 2016-05-28 07:02:42.875 149 12613.27 44.52 54470.32 88888.00 2016-05-28 07:02:43.000 149 12613.30 44.55 54470.32 88888.00 2016-05-28 07:02:43.125 149 12613.33 44.55 54470.32 88888.00 2016-05-28 07:02:43.250 149 12613.27 44.55 54470.32 88888.00 2016-05-28 07:02:43.375 149 12613.25 44.52 54470.30 88888.00 2016-05-28 07:02:43.500 149 12613.30 44.52 54470.28 88888.00 2016-05-28 07:02:43.625 149 12613.30 44.55 54470.25 88888.00 2016-05-28 07:02:43.750 149 12613.27 44.55 54470.25 88888.00 2016-05-28 07:02:43.875 149 12613.25 44.55 54470.25 88888.00 2016-05-28 07:02:44.000 149 12613.27 44.52 54470.25 88888.00 2016-05-28 07:02:44.125 149 12613.25 44.52 54470.28 88888.00 2016-05-28 07:02:44.250 149 12613.23 44.52 54470.25 88888.00 2016-05-28 07:02:44.375 149 12613.27 44.52 54470.25 88888.00 2016-05-28 07:02:44.500 149 12613.27 44.50 54470.22 88888.00 2016-05-28 07:02:44.625 149 12613.25 44.52 54470.25 88888.00 2016-05-28 07:02:44.750 149 12613.25 44.50 54470.25 88888.00 2016-05-28 07:02:44.875 149 12613.23 44.50 54470.28 88888.00 2016-05-28 07:02:45.000 149 12613.23 44.48 54470.28 88888.00 2016-05-28 07:02:45.125 149 12613.27 44.50 54470.30 88888.00 2016-05-28 07:02:45.250 149 12613.27 44.50 54470.25 88888.00 2016-05-28 07:02:45.375 149 12613.25 44.48 54470.22 88888.00 2016-05-28 07:02:45.500 149 12613.25 44.48 54470.20 88888.00 2016-05-28 07:02:45.625 149 12613.23 44.50 54470.22 88888.00 2016-05-28 07:02:45.750 149 12613.23 44.55 54470.22 88888.00 2016-05-28 07:02:45.875 149 12613.20 44.50 54470.20 88888.00 2016-05-28 07:02:46.000 149 12613.10 44.48 54470.20 88888.00 2016-05-28 07:02:46.125 149 12613.08 44.48 54470.22 88888.00 2016-05-28 07:02:46.250 149 12613.10 44.48 54470.20 88888.00 2016-05-28 07:02:46.375 149 12613.17 44.48 54470.18 88888.00 2016-05-28 07:02:46.500 149 12613.17 44.50 54470.20 88888.00 2016-05-28 07:02:46.625 149 12613.20 44.48 54470.20 88888.00 2016-05-28 07:02:46.750 149 12613.17 44.50 54470.20 88888.00 2016-05-28 07:02:46.875 149 12613.17 44.48 54470.15 88888.00 2016-05-28 07:02:47.000 149 12613.15 44.45 54470.18 88888.00 2016-05-28 07:02:47.125 149 12613.15 44.48 54470.20 88888.00 2016-05-28 07:02:47.250 149 12613.10 44.48 54470.18 88888.00 2016-05-28 07:02:47.375 149 12613.10 44.48 54470.15 88888.00 2016-05-28 07:02:47.500 149 12613.15 44.48 54470.15 88888.00 2016-05-28 07:02:47.625 149 12613.23 44.45 54470.15 88888.00 2016-05-28 07:02:47.750 149 12613.20 44.42 54470.15 88888.00 2016-05-28 07:02:47.875 149 12613.12 44.45 54470.15 88888.00 2016-05-28 07:02:48.000 149 12613.00 44.48 54470.15 88888.00 2016-05-28 07:02:48.125 149 12612.98 44.45 54470.18 88888.00 2016-05-28 07:02:48.250 149 12613.02 44.45 54470.15 88888.00 2016-05-28 07:02:48.375 149 12613.10 44.48 54470.12 88888.00 2016-05-28 07:02:48.500 149 12613.08 44.45 54470.12 88888.00 2016-05-28 07:02:48.625 149 12613.02 44.48 54470.10 88888.00 2016-05-28 07:02:48.750 149 12613.02 44.45 54470.12 88888.00 2016-05-28 07:02:48.875 149 12613.02 44.42 54470.12 88888.00 2016-05-28 07:02:49.000 149 12613.02 44.42 54470.15 88888.00 2016-05-28 07:02:49.125 149 12613.05 44.42 54470.12 88888.00 2016-05-28 07:02:49.250 149 12613.02 44.48 54470.12 88888.00 2016-05-28 07:02:49.375 149 12613.05 44.45 54470.10 88888.00 2016-05-28 07:02:49.500 149 12613.02 44.45 54470.10 88888.00 2016-05-28 07:02:49.625 149 12613.02 44.42 54470.10 88888.00 2016-05-28 07:02:49.750 149 12612.95 44.42 54470.10 88888.00 2016-05-28 07:02:49.875 149 12612.92 44.45 54470.10 88888.00 2016-05-28 07:02:50.000 149 12612.95 44.42 54470.07 88888.00 2016-05-28 07:02:50.125 149 12612.88 44.42 54470.10 88888.00 2016-05-28 07:02:50.250 149 12612.85 44.42 54470.10 88888.00 2016-05-28 07:02:50.375 149 12612.92 44.45 54470.12 88888.00 2016-05-28 07:02:50.500 149 12612.95 44.42 54470.12 88888.00 2016-05-28 07:02:50.625 149 12612.90 44.42 54470.10 88888.00 2016-05-28 07:02:50.750 149 12612.88 44.45 54470.07 88888.00 2016-05-28 07:02:50.875 149 12612.88 44.45 54470.07 88888.00 2016-05-28 07:02:51.000 149 12612.90 44.45 54470.05 88888.00 2016-05-28 07:02:51.125 149 12612.83 44.45 54470.07 88888.00 2016-05-28 07:02:51.250 149 12612.77 44.40 54470.07 88888.00 2016-05-28 07:02:51.375 149 12612.73 44.40 54470.07 88888.00 2016-05-28 07:02:51.500 149 12612.70 44.40 54470.07 88888.00 2016-05-28 07:02:51.625 149 12612.73 44.40 54470.07 88888.00 2016-05-28 07:02:51.750 149 12612.75 44.42 54470.07 88888.00 2016-05-28 07:02:51.875 149 12612.77 44.42 54470.07 88888.00 2016-05-28 07:02:52.000 149 12612.67 44.38 54470.10 88888.00 2016-05-28 07:02:52.125 149 12612.65 44.35 54470.10 88888.00 2016-05-28 07:02:52.250 149 12612.65 44.33 54470.10 88888.00 2016-05-28 07:02:52.375 149 12612.62 44.35 54470.07 88888.00 2016-05-28 07:02:52.500 149 12612.58 44.30 54470.07 88888.00 2016-05-28 07:02:52.625 149 12612.60 44.33 54470.07 88888.00 2016-05-28 07:02:52.750 149 12612.60 44.30 54470.07 88888.00 2016-05-28 07:02:52.875 149 12612.55 44.33 54470.07 88888.00 2016-05-28 07:02:53.000 149 12612.50 44.33 54470.05 88888.00 2016-05-28 07:02:53.125 149 12612.50 44.33 54470.07 88888.00 2016-05-28 07:02:53.250 149 12612.48 44.33 54470.07 88888.00 2016-05-28 07:02:53.375 149 12612.42 44.33 54470.07 88888.00 2016-05-28 07:02:53.500 149 12612.45 44.30 54470.07 88888.00 2016-05-28 07:02:53.625 149 12612.48 44.30 54470.05 88888.00 2016-05-28 07:02:53.750 149 12612.45 44.30 54470.05 88888.00 2016-05-28 07:02:53.875 149 12612.40 44.27 54470.07 88888.00 2016-05-28 07:02:54.000 149 12612.30 44.30 54470.07 88888.00 2016-05-28 07:02:54.125 149 12612.27 44.30 54470.10 88888.00 2016-05-28 07:02:54.250 149 12612.33 44.23 54470.07 88888.00 2016-05-28 07:02:54.375 149 12612.33 44.23 54470.07 88888.00 2016-05-28 07:02:54.500 149 12612.30 44.23 54470.07 88888.00 2016-05-28 07:02:54.625 149 12612.25 44.23 54470.07 88888.00 2016-05-28 07:02:54.750 149 12612.23 44.23 54470.07 88888.00 2016-05-28 07:02:54.875 149 12612.25 44.20 54470.07 88888.00 2016-05-28 07:02:55.000 149 12612.27 44.23 54470.07 88888.00 2016-05-28 07:02:55.125 149 12612.25 44.23 54470.07 88888.00 2016-05-28 07:02:55.250 149 12612.23 44.20 54470.05 88888.00 2016-05-28 07:02:55.375 149 12612.12 44.17 54470.05 88888.00 2016-05-28 07:02:55.500 149 12612.05 44.17 54470.05 88888.00 2016-05-28 07:02:55.625 149 12612.08 44.17 54470.05 88888.00 2016-05-28 07:02:55.750 149 12612.08 44.20 54470.07 88888.00 2016-05-28 07:02:55.875 149 12612.10 44.20 54470.05 88888.00 2016-05-28 07:02:56.000 149 12612.05 44.17 54470.03 88888.00 2016-05-28 07:02:56.125 149 12612.00 44.17 54470.05 88888.00 2016-05-28 07:02:56.250 149 12612.00 44.17 54470.07 88888.00 2016-05-28 07:02:56.375 149 12612.05 44.23 54470.07 88888.00 2016-05-28 07:02:56.500 149 12611.98 44.20 54470.07 88888.00 2016-05-28 07:02:56.625 149 12611.92 44.20 54470.05 88888.00 2016-05-28 07:02:56.750 149 12611.92 44.17 54470.03 88888.00 2016-05-28 07:02:56.875 149 12611.95 44.20 54470.05 88888.00 2016-05-28 07:02:57.000 149 12611.95 44.17 54470.07 88888.00 2016-05-28 07:02:57.125 149 12611.90 44.17 54470.05 88888.00 2016-05-28 07:02:57.250 149 12611.90 44.15 54470.05 88888.00 2016-05-28 07:02:57.375 149 12611.92 44.15 54470.07 88888.00 2016-05-28 07:02:57.500 149 12611.92 44.15 54470.05 88888.00 2016-05-28 07:02:57.625 149 12611.90 44.17 54470.05 88888.00 2016-05-28 07:02:57.750 149 12611.85 44.15 54470.05 88888.00 2016-05-28 07:02:57.875 149 12611.77 44.17 54470.05 88888.00 2016-05-28 07:02:58.000 149 12611.75 44.15 54470.05 88888.00 2016-05-28 07:02:58.125 149 12611.80 44.17 54470.05 88888.00 2016-05-28 07:02:58.250 149 12611.75 44.20 54470.05 88888.00 2016-05-28 07:02:58.375 149 12611.70 44.20 54470.05 88888.00 2016-05-28 07:02:58.500 149 12611.70 44.20 54470.05 88888.00 2016-05-28 07:02:58.625 149 12611.70 44.17 54470.05 88888.00 2016-05-28 07:02:58.750 149 12611.65 44.17 54470.03 88888.00 2016-05-28 07:02:58.875 149 12611.67 44.15 54470.03 88888.00 2016-05-28 07:02:59.000 149 12611.67 44.20 54470.03 88888.00 2016-05-28 07:02:59.125 149 12611.67 44.17 54470.05 88888.00 2016-05-28 07:02:59.250 149 12611.67 44.17 54470.05 88888.00 2016-05-28 07:02:59.375 149 12611.65 44.17 54470.05 88888.00 2016-05-28 07:02:59.500 149 12611.62 44.20 54470.05 88888.00 2016-05-28 07:02:59.625 149 12611.60 44.17 54470.03 88888.00 2016-05-28 07:02:59.750 149 12611.60 44.17 54470.03 88888.00 2016-05-28 07:02:59.875 149 12611.58 44.15 54470.03 88888.00 2016-05-28 07:03:00.000 149 12611.52 44.17 54470.03 88888.00 2016-05-28 07:03:00.125 149 12611.52 44.20 54470.05 88888.00 2016-05-28 07:03:00.250 149 12611.55 44.20 54470.03 88888.00 2016-05-28 07:03:00.375 149 12611.60 44.20 54470.00 88888.00 2016-05-28 07:03:00.500 149 12611.55 44.17 54469.97 88888.00 2016-05-28 07:03:00.625 149 12611.52 44.15 54470.00 88888.00 2016-05-28 07:03:00.750 149 12611.50 44.17 54470.00 88888.00 2016-05-28 07:03:00.875 149 12611.42 44.20 54470.03 88888.00 2016-05-28 07:03:01.000 149 12611.42 44.20 54469.97 88888.00 2016-05-28 07:03:01.125 149 12611.45 44.17 54470.00 88888.00 2016-05-28 07:03:01.250 149 12611.40 44.15 54469.97 88888.00 2016-05-28 07:03:01.375 149 12611.38 44.20 54469.97 88888.00 2016-05-28 07:03:01.500 149 12611.40 44.20 54469.97 88888.00 2016-05-28 07:03:01.625 149 12611.40 44.23 54469.97 88888.00 2016-05-28 07:03:01.750 149 12611.38 44.15 54469.97 88888.00 2016-05-28 07:03:01.875 149 12611.38 44.15 54469.95 88888.00 2016-05-28 07:03:02.000 149 12611.30 44.17 54469.97 88888.00 2016-05-28 07:03:02.125 149 12611.27 44.23 54469.97 88888.00 2016-05-28 07:03:02.250 149 12611.27 44.23 54469.97 88888.00 2016-05-28 07:03:02.375 149 12611.27 44.23 54469.95 88888.00 2016-05-28 07:03:02.500 149 12611.23 44.20 54469.97 88888.00 2016-05-28 07:03:02.625 149 12611.20 44.20 54469.97 88888.00 2016-05-28 07:03:02.750 149 12611.27 44.25 54470.00 88888.00 2016-05-28 07:03:02.875 149 12611.23 44.25 54469.97 88888.00 2016-05-28 07:03:03.000 149 12611.17 44.23 54469.93 88888.00 2016-05-28 07:03:03.125 149 12611.20 44.20 54469.97 88888.00 2016-05-28 07:03:03.250 149 12611.17 44.20 54469.97 88888.00 2016-05-28 07:03:03.375 149 12611.15 44.23 54469.95 88888.00 2016-05-28 07:03:03.500 149 12611.17 44.20 54469.95 88888.00 2016-05-28 07:03:03.625 149 12611.20 44.27 54469.95 88888.00 2016-05-28 07:03:03.750 149 12611.15 44.20 54469.95 88888.00 2016-05-28 07:03:03.875 149 12611.08 44.20 54469.95 88888.00 2016-05-28 07:03:04.000 149 12611.02 44.25 54469.93 88888.00 2016-05-28 07:03:04.125 149 12611.05 44.27 54469.93 88888.00 2016-05-28 07:03:04.250 149 12611.05 44.25 54469.95 88888.00 2016-05-28 07:03:04.375 149 12611.08 44.27 54469.93 88888.00 2016-05-28 07:03:04.500 149 12611.12 44.30 54469.93 88888.00 2016-05-28 07:03:04.625 149 12611.12 44.25 54469.93 88888.00 2016-05-28 07:03:04.750 149 12611.10 44.23 54469.90 88888.00 2016-05-28 07:03:04.875 149 12611.08 44.23 54469.93 88888.00 2016-05-28 07:03:05.000 149 12611.02 44.23 54469.90 88888.00 2016-05-28 07:03:05.125 149 12610.98 44.23 54469.93 88888.00 2016-05-28 07:03:05.250 149 12610.95 44.23 54469.93 88888.00 2016-05-28 07:03:05.375 149 12610.95 44.23 54469.93 88888.00 2016-05-28 07:03:05.500 149 12610.95 44.23 54469.95 88888.00 2016-05-28 07:03:05.625 149 12610.90 44.25 54469.95 88888.00 2016-05-28 07:03:05.750 149 12610.90 44.25 54469.97 88888.00 2016-05-28 07:03:05.875 149 12610.88 44.25 54469.95 88888.00 2016-05-28 07:03:06.000 149 12610.88 44.23 54469.93 88888.00 2016-05-28 07:03:06.125 149 12610.85 44.25 54469.95 88888.00 2016-05-28 07:03:06.250 149 12610.83 44.20 54469.93 88888.00 2016-05-28 07:03:06.375 149 12610.83 44.23 54469.93 88888.00 2016-05-28 07:03:06.500 149 12610.73 44.20 54469.93 88888.00 2016-05-28 07:03:06.625 149 12610.67 44.20 54469.90 88888.00 2016-05-28 07:03:06.750 149 12610.70 44.23 54469.90 88888.00 2016-05-28 07:03:06.875 149 12610.70 44.20 54469.90 88888.00 2016-05-28 07:03:07.000 149 12610.60 44.17 54469.82 88888.00 2016-05-28 07:03:07.125 149 12610.58 44.20 54469.80 88888.00 2016-05-28 07:03:07.250 149 12610.60 44.23 54469.88 88888.00 2016-05-28 07:03:07.375 149 12610.60 44.20 54469.82 88888.00 2016-05-28 07:03:07.500 149 12610.60 44.17 54469.85 88888.00 2016-05-28 07:03:07.625 149 12610.60 44.20 54469.85 88888.00 2016-05-28 07:03:07.750 149 12610.58 44.20 54469.88 88888.00 2016-05-28 07:03:07.875 149 12610.50 44.17 54469.88 88888.00 2016-05-28 07:03:08.000 149 12610.52 44.17 54469.88 88888.00 2016-05-28 07:03:08.125 149 12610.45 44.15 54469.90 88888.00 2016-05-28 07:03:08.250 149 12610.40 44.12 54469.90 88888.00 2016-05-28 07:03:08.375 149 12610.42 44.15 54469.90 88888.00 2016-05-28 07:03:08.500 149 12610.45 44.15 54469.88 88888.00 2016-05-28 07:03:08.625 149 12610.45 44.15 54469.85 88888.00 2016-05-28 07:03:08.750 149 12610.45 44.17 54469.88 88888.00 2016-05-28 07:03:08.875 149 12610.45 44.15 54469.85 88888.00 2016-05-28 07:03:09.000 149 12610.40 44.12 54469.82 88888.00 2016-05-28 07:03:09.125 149 12610.35 44.10 54469.88 88888.00 2016-05-28 07:03:09.250 149 12610.33 44.12 54469.85 88888.00 2016-05-28 07:03:09.375 149 12610.38 44.10 54469.85 88888.00 2016-05-28 07:03:09.500 149 12610.38 44.10 54469.85 88888.00 2016-05-28 07:03:09.625 149 12610.38 44.12 54469.88 88888.00 2016-05-28 07:03:09.750 149 12610.30 44.12 54469.82 88888.00 2016-05-28 07:03:09.875 149 12610.23 44.10 54469.85 88888.00 2016-05-28 07:03:10.000 149 12610.27 44.10 54469.82 88888.00 2016-05-28 07:03:10.125 149 12610.33 44.10 54469.85 88888.00 2016-05-28 07:03:10.250 149 12610.27 44.08 54469.85 88888.00 2016-05-28 07:03:10.375 149 12610.25 44.08 54469.85 88888.00 2016-05-28 07:03:10.500 149 12610.23 44.10 54469.88 88888.00 2016-05-28 07:03:10.625 149 12610.23 44.10 54469.85 88888.00 2016-05-28 07:03:10.750 149 12610.15 44.05 54469.85 88888.00 2016-05-28 07:03:10.875 149 12610.10 44.08 54469.85 88888.00 2016-05-28 07:03:11.000 149 12610.10 44.08 54469.82 88888.00 2016-05-28 07:03:11.125 149 12610.08 44.05 54469.85 88888.00 2016-05-28 07:03:11.250 149 12610.08 44.08 54469.88 88888.00 2016-05-28 07:03:11.375 149 12610.08 44.05 54469.82 88888.00 2016-05-28 07:03:11.500 149 12610.00 44.05 54469.85 88888.00 2016-05-28 07:03:11.625 149 12609.98 44.08 54469.82 88888.00 2016-05-28 07:03:11.750 149 12609.98 44.05 54469.88 88888.00 2016-05-28 07:03:11.875 149 12609.92 44.02 54469.85 88888.00 2016-05-28 07:03:12.000 149 12609.88 44.02 54469.88 88888.00 2016-05-28 07:03:12.125 149 12609.83 44.05 54469.88 88888.00 2016-05-28 07:03:12.250 149 12609.77 44.02 54469.82 88888.00 2016-05-28 07:03:12.375 149 12609.75 44.02 54469.82 88888.00 2016-05-28 07:03:12.500 149 12609.75 44.02 54469.82 88888.00 2016-05-28 07:03:12.625 149 12609.75 44.02 54469.82 88888.00 2016-05-28 07:03:12.750 149 12609.77 44.02 54469.85 88888.00 2016-05-28 07:03:12.875 149 12609.75 44.02 54469.85 88888.00 2016-05-28 07:03:13.000 149 12609.67 44.00 54469.82 88888.00 2016-05-28 07:03:13.125 149 12609.67 44.02 54469.85 88888.00 2016-05-28 07:03:13.250 149 12609.67 44.00 54469.88 88888.00 2016-05-28 07:03:13.375 149 12609.67 44.00 54469.85 88888.00 2016-05-28 07:03:13.500 149 12609.70 43.98 54469.82 88888.00 2016-05-28 07:03:13.625 149 12609.70 43.98 54469.82 88888.00 2016-05-28 07:03:13.750 149 12609.65 44.00 54469.85 88888.00 2016-05-28 07:03:13.875 149 12609.62 43.98 54469.85 88888.00 2016-05-28 07:03:14.000 149 12609.65 43.98 54469.82 88888.00 2016-05-28 07:03:14.125 149 12609.67 44.00 54469.85 88888.00 2016-05-28 07:03:14.250 149 12609.60 43.98 54469.82 88888.00 2016-05-28 07:03:14.375 149 12609.60 43.98 54469.82 88888.00 2016-05-28 07:03:14.500 149 12609.65 43.98 54469.85 88888.00 2016-05-28 07:03:14.625 149 12609.73 43.98 54469.82 88888.00 2016-05-28 07:03:14.750 149 12609.70 44.00 54469.80 88888.00 2016-05-28 07:03:14.875 149 12609.65 43.98 54469.85 88888.00 2016-05-28 07:03:15.000 149 12609.60 43.98 54469.80 88888.00 2016-05-28 07:03:15.125 149 12609.55 43.98 54469.82 88888.00 2016-05-28 07:03:15.250 149 12609.52 43.95 54469.78 88888.00 2016-05-28 07:03:15.375 149 12609.52 43.95 54469.82 88888.00 2016-05-28 07:03:15.500 149 12609.52 44.00 54469.85 88888.00 2016-05-28 07:03:15.625 149 12609.55 44.00 54469.82 88888.00 2016-05-28 07:03:15.750 149 12609.58 43.98 54469.80 88888.00 2016-05-28 07:03:15.875 149 12609.50 43.98 54469.80 88888.00 2016-05-28 07:03:16.000 149 12609.50 43.95 54469.78 88888.00 2016-05-28 07:03:16.125 149 12609.55 43.95 54469.80 88888.00 2016-05-28 07:03:16.250 149 12609.52 43.98 54469.80 88888.00 2016-05-28 07:03:16.375 149 12609.52 44.00 54469.82 88888.00 2016-05-28 07:03:16.500 149 12609.52 44.00 54469.82 88888.00 2016-05-28 07:03:16.625 149 12609.58 43.98 54469.85 88888.00 2016-05-28 07:03:16.750 149 12609.58 43.98 54469.80 88888.00 2016-05-28 07:03:16.875 149 12609.50 44.00 54469.80 88888.00 2016-05-28 07:03:17.000 149 12609.50 44.02 54469.78 88888.00 2016-05-28 07:03:17.125 149 12609.52 43.98 54469.82 88888.00 2016-05-28 07:03:17.250 149 12609.50 43.98 54469.85 88888.00 2016-05-28 07:03:17.375 149 12609.45 44.00 54469.82 88888.00 2016-05-28 07:03:17.500 149 12609.52 44.00 54469.80 88888.00 2016-05-28 07:03:17.625 149 12609.50 44.00 54469.80 88888.00 2016-05-28 07:03:17.750 149 12609.45 43.95 54469.80 88888.00 2016-05-28 07:03:17.875 149 12609.48 44.00 54469.80 88888.00 2016-05-28 07:03:18.000 149 12609.45 44.00 54469.80 88888.00 2016-05-28 07:03:18.125 149 12609.45 44.05 54469.78 88888.00 2016-05-28 07:03:18.250 149 12609.40 44.02 54469.78 88888.00 2016-05-28 07:03:18.375 149 12609.38 44.05 54469.82 88888.00 2016-05-28 07:03:18.500 149 12609.38 44.05 54469.80 88888.00 2016-05-28 07:03:18.625 149 12609.38 44.02 54469.80 88888.00 2016-05-28 07:03:18.750 149 12609.35 44.02 54469.80 88888.00 2016-05-28 07:03:18.875 149 12609.33 44.02 54469.80 88888.00 2016-05-28 07:03:19.000 149 12609.35 44.00 54469.78 88888.00 2016-05-28 07:03:19.125 149 12609.38 44.00 54469.75 88888.00 2016-05-28 07:03:19.250 149 12609.33 43.98 54469.75 88888.00 2016-05-28 07:03:19.375 149 12609.30 44.00 54469.75 88888.00 2016-05-28 07:03:19.500 149 12609.35 43.98 54469.78 88888.00 2016-05-28 07:03:19.625 149 12609.35 44.00 54469.78 88888.00 2016-05-28 07:03:19.750 149 12609.33 44.02 54469.75 88888.00 2016-05-28 07:03:19.875 149 12609.27 44.02 54469.78 88888.00 2016-05-28 07:03:20.000 149 12609.27 44.02 54469.78 88888.00 2016-05-28 07:03:20.125 149 12609.30 44.02 54469.78 88888.00 2016-05-28 07:03:20.250 149 12609.17 44.02 54469.78 88888.00 2016-05-28 07:03:20.375 149 12609.15 44.02 54469.75 88888.00 2016-05-28 07:03:20.500 149 12609.15 44.02 54469.72 88888.00 2016-05-28 07:03:20.625 149 12609.17 44.00 54469.75 88888.00 2016-05-28 07:03:20.750 149 12609.17 44.00 54469.72 88888.00 2016-05-28 07:03:20.875 149 12609.23 44.00 54469.75 88888.00 2016-05-28 07:03:21.000 149 12609.25 44.00 54469.72 88888.00 2016-05-28 07:03:21.125 149 12609.12 44.00 54469.72 88888.00 2016-05-28 07:03:21.250 149 12609.10 44.00 54469.75 88888.00 2016-05-28 07:03:21.375 149 12609.15 44.00 54469.75 88888.00 2016-05-28 07:03:21.500 149 12609.20 44.02 54469.72 88888.00 2016-05-28 07:03:21.625 149 12609.15 44.00 54469.75 88888.00 2016-05-28 07:03:21.750 149 12609.08 44.00 54469.75 88888.00 2016-05-28 07:03:21.875 149 12609.10 44.00 54469.72 88888.00 2016-05-28 07:03:22.000 149 12609.17 44.02 54469.70 88888.00 2016-05-28 07:03:22.125 149 12609.20 44.02 54469.78 88888.00 2016-05-28 07:03:22.250 149 12609.17 44.02 54469.75 88888.00 2016-05-28 07:03:22.375 149 12609.15 44.05 54469.75 88888.00 2016-05-28 07:03:22.500 149 12609.15 44.08 54469.75 88888.00 2016-05-28 07:03:22.625 149 12609.17 44.05 54469.72 88888.00 2016-05-28 07:03:22.750 149 12609.10 44.05 54469.72 88888.00 2016-05-28 07:03:22.875 149 12609.05 44.05 54469.72 88888.00 2016-05-28 07:03:23.000 149 12609.02 44.02 54469.72 88888.00 2016-05-28 07:03:23.125 149 12609.02 44.05 54469.72 88888.00 2016-05-28 07:03:23.250 149 12609.08 44.05 54469.72 88888.00 2016-05-28 07:03:23.375 149 12609.08 44.05 54469.70 88888.00 2016-05-28 07:03:23.500 149 12609.05 44.05 54469.72 88888.00 2016-05-28 07:03:23.625 149 12609.02 44.08 54469.72 88888.00 2016-05-28 07:03:23.750 149 12608.98 44.08 54469.72 88888.00 2016-05-28 07:03:23.875 149 12609.00 44.12 54469.72 88888.00 2016-05-28 07:03:24.000 149 12609.02 44.12 54469.75 88888.00 2016-05-28 07:03:24.125 149 12609.00 44.12 54469.75 88888.00 2016-05-28 07:03:24.250 149 12608.95 44.08 54469.72 88888.00 2016-05-28 07:03:24.375 149 12608.92 44.10 54469.72 88888.00 2016-05-28 07:03:24.500 149 12608.95 44.10 54469.72 88888.00 2016-05-28 07:03:24.625 149 12608.95 44.15 54469.75 88888.00 2016-05-28 07:03:24.750 149 12609.00 44.12 54469.70 88888.00 2016-05-28 07:03:24.875 149 12608.95 44.12 54469.72 88888.00 2016-05-28 07:03:25.000 149 12608.85 44.17 54469.70 88888.00 2016-05-28 07:03:25.125 149 12608.83 44.12 54469.70 88888.00 2016-05-28 07:03:25.250 149 12608.90 44.17 54469.72 88888.00 2016-05-28 07:03:25.375 149 12608.90 44.20 54469.72 88888.00 2016-05-28 07:03:25.500 149 12608.85 44.17 54469.72 88888.00 2016-05-28 07:03:25.625 149 12608.80 44.20 54469.72 88888.00 2016-05-28 07:03:25.750 149 12608.85 44.20 54469.70 88888.00 2016-05-28 07:03:25.875 149 12608.85 44.17 54469.70 88888.00 2016-05-28 07:03:26.000 149 12608.88 44.20 54469.72 88888.00 2016-05-28 07:03:26.125 149 12608.85 44.23 54469.72 88888.00 2016-05-28 07:03:26.250 149 12608.80 44.23 54469.72 88888.00 2016-05-28 07:03:26.375 149 12608.75 44.23 54469.70 88888.00 2016-05-28 07:03:26.500 149 12608.73 44.23 54469.70 88888.00 2016-05-28 07:03:26.625 149 12608.75 44.23 54469.72 88888.00 2016-05-28 07:03:26.750 149 12608.73 44.23 54469.70 88888.00 2016-05-28 07:03:26.875 149 12608.75 44.25 54469.72 88888.00 2016-05-28 07:03:27.000 149 12608.80 44.30 54469.70 88888.00 2016-05-28 07:03:27.125 149 12608.77 44.25 54469.68 88888.00 2016-05-28 07:03:27.250 149 12608.77 44.23 54469.68 88888.00 2016-05-28 07:03:27.375 149 12608.75 44.25 54469.70 88888.00 2016-05-28 07:03:27.500 149 12608.73 44.30 54469.70 88888.00 2016-05-28 07:03:27.625 149 12608.67 44.33 54469.70 88888.00 2016-05-28 07:03:27.750 149 12608.67 44.33 54469.70 88888.00 2016-05-28 07:03:27.875 149 12608.67 44.33 54469.68 88888.00 2016-05-28 07:03:28.000 149 12608.70 44.33 54469.65 88888.00 2016-05-28 07:03:28.125 149 12608.67 44.33 54469.68 88888.00 2016-05-28 07:03:28.250 149 12608.60 44.27 54469.68 88888.00 2016-05-28 07:03:28.375 149 12608.58 44.30 54469.68 88888.00 2016-05-28 07:03:28.500 149 12608.60 44.33 54469.70 88888.00 2016-05-28 07:03:28.625 149 12608.67 44.33 54469.70 88888.00 2016-05-28 07:03:28.750 149 12608.65 44.33 54469.68 88888.00 2016-05-28 07:03:28.875 149 12608.60 44.35 54469.68 88888.00 2016-05-28 07:03:29.000 149 12608.58 44.35 54469.68 88888.00 2016-05-28 07:03:29.125 149 12608.50 44.33 54469.68 88888.00 2016-05-28 07:03:29.250 149 12608.45 44.35 54469.65 88888.00 2016-05-28 07:03:29.375 149 12608.50 44.35 54469.68 88888.00 2016-05-28 07:03:29.500 149 12608.52 44.38 54469.68 88888.00 2016-05-28 07:03:29.625 149 12608.50 44.38 54469.68 88888.00 2016-05-28 07:03:29.750 149 12608.48 44.38 54469.68 88888.00 2016-05-28 07:03:29.875 149 12608.50 44.35 54469.68 88888.00 2016-05-28 07:03:30.000 149 12608.52 44.35 54469.68 88888.00 2016-05-28 07:03:30.125 149 12608.48 44.35 54469.65 88888.00 2016-05-28 07:03:30.250 149 12608.40 44.35 54469.65 88888.00 2016-05-28 07:03:30.375 149 12608.35 44.38 54469.68 88888.00 2016-05-28 07:03:30.500 149 12608.40 44.38 54469.68 88888.00 2016-05-28 07:03:30.625 149 12608.42 44.40 54469.68 88888.00 2016-05-28 07:03:30.750 149 12608.42 44.40 54469.68 88888.00 2016-05-28 07:03:30.875 149 12608.33 44.40 54469.68 88888.00 2016-05-28 07:03:31.000 149 12608.30 44.42 54469.70 88888.00 2016-05-28 07:03:31.125 149 12608.30 44.40 54469.68 88888.00 2016-05-28 07:03:31.250 149 12608.33 44.40 54469.70 88888.00 2016-05-28 07:03:31.375 149 12608.33 44.42 54469.70 88888.00 2016-05-28 07:03:31.500 149 12608.27 44.45 54469.68 88888.00 2016-05-28 07:03:31.625 149 12608.20 44.48 54469.70 88888.00 2016-05-28 07:03:31.750 149 12608.15 44.45 54469.68 88888.00 2016-05-28 07:03:31.875 149 12608.17 44.42 54469.68 88888.00 2016-05-28 07:03:32.000 149 12608.15 44.42 54469.70 88888.00 2016-05-28 07:03:32.125 149 12608.10 44.42 54469.68 88888.00 2016-05-28 07:03:32.250 149 12608.02 44.42 54469.68 88888.00 2016-05-28 07:03:32.375 149 12608.05 44.45 54469.68 88888.00 2016-05-28 07:03:32.500 149 12608.10 44.42 54469.70 88888.00 2016-05-28 07:03:32.625 149 12608.05 44.45 54469.68 88888.00 2016-05-28 07:03:32.750 149 12608.05 44.45 54469.68 88888.00 2016-05-28 07:03:32.875 149 12608.02 44.42 54469.68 88888.00 2016-05-28 07:03:33.000 149 12608.00 44.40 54469.68 88888.00 2016-05-28 07:03:33.125 149 12608.00 44.40 54469.70 88888.00 2016-05-28 07:03:33.250 149 12608.00 44.40 54469.70 88888.00 2016-05-28 07:03:33.375 149 12608.02 44.45 54469.68 88888.00 2016-05-28 07:03:33.500 149 12608.05 44.45 54469.70 88888.00 2016-05-28 07:03:33.625 149 12608.02 44.40 54469.68 88888.00 2016-05-28 07:03:33.750 149 12607.98 44.42 54469.68 88888.00 2016-05-28 07:03:33.875 149 12607.95 44.45 54469.70 88888.00 2016-05-28 07:03:34.000 149 12607.90 44.40 54469.68 88888.00 2016-05-28 07:03:34.125 149 12607.88 44.40 54469.70 88888.00 2016-05-28 07:03:34.250 149 12607.80 44.42 54469.70 88888.00 2016-05-28 07:03:34.375 149 12607.77 44.42 54469.70 88888.00 2016-05-28 07:03:34.500 149 12607.88 44.40 54469.70 88888.00 2016-05-28 07:03:34.625 149 12607.90 44.40 54469.68 88888.00 2016-05-28 07:03:34.750 149 12607.83 44.38 54469.68 88888.00 2016-05-28 07:03:34.875 149 12607.75 44.38 54469.68 88888.00 2016-05-28 07:03:35.000 149 12607.73 44.38 54469.68 88888.00 2016-05-28 07:03:35.125 149 12607.73 44.38 54469.68 88888.00 2016-05-28 07:03:35.250 149 12607.62 44.38 54469.70 88888.00 2016-05-28 07:03:35.375 149 12607.62 44.38 54469.72 88888.00 2016-05-28 07:03:35.500 149 12607.65 44.38 54469.70 88888.00 2016-05-28 07:03:35.625 149 12607.65 44.35 54469.68 88888.00 2016-05-28 07:03:35.750 149 12607.62 44.35 54469.68 88888.00 2016-05-28 07:03:35.875 149 12607.65 44.35 54469.70 88888.00 2016-05-28 07:03:36.000 149 12607.62 44.35 54469.70 88888.00 2016-05-28 07:03:36.125 149 12607.58 44.33 54469.70 88888.00 2016-05-28 07:03:36.250 149 12607.52 44.30 54469.72 88888.00 2016-05-28 07:03:36.375 149 12607.48 44.35 54469.78 88888.00 2016-05-28 07:03:36.500 149 12607.45 44.33 54469.78 88888.00 2016-05-28 07:03:36.625 149 12607.40 44.33 54469.75 88888.00 2016-05-28 07:03:36.750 149 12607.42 44.33 54469.75 88888.00 2016-05-28 07:03:36.875 149 12607.45 44.33 54469.75 88888.00 2016-05-28 07:03:37.000 149 12607.35 44.33 54469.75 88888.00 2016-05-28 07:03:37.125 149 12607.25 44.27 54469.72 88888.00 2016-05-28 07:03:37.250 149 12607.25 44.25 54469.72 88888.00 2016-05-28 07:03:37.375 149 12607.23 44.27 54469.72 88888.00 2016-05-28 07:03:37.500 149 12607.20 44.27 54469.72 88888.00 2016-05-28 07:03:37.625 149 12607.20 44.23 54469.72 88888.00 2016-05-28 07:03:37.750 149 12607.17 44.25 54469.72 88888.00 2016-05-28 07:03:37.875 149 12607.15 44.27 54469.75 88888.00 2016-05-28 07:03:38.000 149 12607.15 44.25 54469.72 88888.00 2016-05-28 07:03:38.125 149 12607.10 44.25 54469.75 88888.00 2016-05-28 07:03:38.250 149 12607.05 44.23 54469.75 88888.00 2016-05-28 07:03:38.375 149 12607.02 44.23 54469.75 88888.00 2016-05-28 07:03:38.500 149 12607.05 44.23 54469.72 88888.00 2016-05-28 07:03:38.625 149 12607.02 44.23 54469.75 88888.00 2016-05-28 07:03:38.750 149 12607.02 44.25 54469.78 88888.00 2016-05-28 07:03:38.875 149 12607.08 44.25 54469.75 88888.00 2016-05-28 07:03:39.000 149 12607.05 44.20 54469.75 88888.00 2016-05-28 07:03:39.125 149 12606.98 44.17 54469.78 88888.00 2016-05-28 07:03:39.250 149 12606.90 44.15 54469.78 88888.00 2016-05-28 07:03:39.375 149 12606.88 44.15 54469.78 88888.00 2016-05-28 07:03:39.500 149 12606.83 44.15 54469.75 88888.00 2016-05-28 07:03:39.625 149 12606.83 44.20 54469.72 88888.00 2016-05-28 07:03:39.750 149 12606.80 44.20 54469.75 88888.00 2016-05-28 07:03:39.875 149 12606.73 44.17 54469.75 88888.00 2016-05-28 07:03:40.000 149 12606.73 44.15 54469.75 88888.00 2016-05-28 07:03:40.125 149 12606.80 44.15 54469.78 88888.00 2016-05-28 07:03:40.250 149 12606.75 44.12 54469.78 88888.00 2016-05-28 07:03:40.375 149 12606.75 44.15 54469.78 88888.00 2016-05-28 07:03:40.500 149 12606.70 44.12 54469.78 88888.00 2016-05-28 07:03:40.625 149 12606.65 44.12 54469.78 88888.00 2016-05-28 07:03:40.750 149 12606.58 44.12 54469.78 88888.00 2016-05-28 07:03:40.875 149 12606.58 44.12 54469.78 88888.00 2016-05-28 07:03:41.000 149 12606.55 44.10 54469.78 88888.00 2016-05-28 07:03:41.125 149 12606.52 44.10 54469.82 88888.00 2016-05-28 07:03:41.250 149 12606.45 44.05 54469.82 88888.00 2016-05-28 07:03:41.375 149 12606.40 44.05 54469.82 88888.00 2016-05-28 07:03:41.500 149 12606.42 44.05 54469.82 88888.00 2016-05-28 07:03:41.625 149 12606.42 44.05 54469.82 88888.00 2016-05-28 07:03:41.750 149 12606.40 44.02 54469.78 88888.00 2016-05-28 07:03:41.875 149 12606.35 44.05 54469.80 88888.00 2016-05-28 07:03:42.000 149 12606.35 44.02 54469.78 88888.00 2016-05-28 07:03:42.125 149 12606.33 44.00 54469.78 88888.00 2016-05-28 07:03:42.250 149 12606.25 43.98 54469.78 88888.00 2016-05-28 07:03:42.375 149 12606.25 44.00 54469.78 88888.00 2016-05-28 07:03:42.500 149 12606.23 43.98 54469.80 88888.00 2016-05-28 07:03:42.625 149 12606.20 43.98 54469.82 88888.00 2016-05-28 07:03:42.750 149 12606.23 43.98 54469.82 88888.00 2016-05-28 07:03:42.875 149 12606.20 43.98 54469.82 88888.00 2016-05-28 07:03:43.000 149 12606.20 43.98 54469.80 88888.00 2016-05-28 07:03:43.125 149 12606.12 43.95 54469.80 88888.00 2016-05-28 07:03:43.250 149 12606.05 43.98 54469.80 88888.00 2016-05-28 07:03:43.375 149 12606.10 43.98 54469.78 88888.00 2016-05-28 07:03:43.500 149 12606.12 43.95 54469.80 88888.00 2016-05-28 07:03:43.625 149 12606.12 43.95 54469.80 88888.00 2016-05-28 07:03:43.750 149 12606.08 43.95 54469.82 88888.00 2016-05-28 07:03:43.875 149 12606.05 43.98 54469.85 88888.00 2016-05-28 07:03:44.000 149 12606.05 43.95 54469.82 88888.00 2016-05-28 07:03:44.125 149 12606.00 43.95 54469.82 88888.00 2016-05-28 07:03:44.250 149 12605.92 43.92 54469.82 88888.00 2016-05-28 07:03:44.375 149 12605.98 43.90 54469.82 88888.00 2016-05-28 07:03:44.500 149 12605.90 43.88 54469.80 88888.00 2016-05-28 07:03:44.625 149 12605.85 43.88 54469.80 88888.00 2016-05-28 07:03:44.750 149 12605.80 43.83 54469.82 88888.00 2016-05-28 07:03:44.875 149 12605.80 43.83 54469.82 88888.00 2016-05-28 07:03:45.000 149 12605.85 43.85 54469.82 88888.00 2016-05-28 07:03:45.125 149 12605.80 43.88 54469.85 88888.00 2016-05-28 07:03:45.250 149 12605.80 43.80 54469.80 88888.00 2016-05-28 07:03:45.375 149 12605.80 43.77 54469.82 88888.00 2016-05-28 07:03:45.500 149 12605.77 43.77 54469.82 88888.00 2016-05-28 07:03:45.625 149 12605.70 43.80 54469.80 88888.00 2016-05-28 07:03:45.750 149 12605.73 43.80 54469.80 88888.00 2016-05-28 07:03:45.875 149 12605.67 43.80 54469.80 88888.00 2016-05-28 07:03:46.000 149 12605.62 43.80 54469.78 88888.00 2016-05-28 07:03:46.125 149 12605.60 43.75 54469.78 88888.00 2016-05-28 07:03:46.250 149 12605.60 43.75 54469.82 88888.00 2016-05-28 07:03:46.375 149 12605.65 43.75 54469.80 88888.00 2016-05-28 07:03:46.500 149 12605.60 43.75 54469.80 88888.00 2016-05-28 07:03:46.625 149 12605.58 43.73 54469.78 88888.00 2016-05-28 07:03:46.750 149 12605.52 43.73 54469.80 88888.00 2016-05-28 07:03:46.875 149 12605.52 43.73 54469.78 88888.00 2016-05-28 07:03:47.000 149 12605.58 43.70 54469.80 88888.00 2016-05-28 07:03:47.125 149 12605.58 43.70 54469.80 88888.00 2016-05-28 07:03:47.250 149 12605.52 43.67 54469.80 88888.00 2016-05-28 07:03:47.375 149 12605.50 43.67 54469.82 88888.00 2016-05-28 07:03:47.500 149 12605.48 43.67 54469.80 88888.00 2016-05-28 07:03:47.625 149 12605.42 43.65 54469.82 88888.00 2016-05-28 07:03:47.750 149 12605.45 43.67 54469.80 88888.00 2016-05-28 07:03:47.875 149 12605.40 43.70 54469.80 88888.00 2016-05-28 07:03:48.000 149 12605.40 43.67 54469.80 88888.00 2016-05-28 07:03:48.125 149 12605.42 43.67 54469.80 88888.00 2016-05-28 07:03:48.250 149 12605.38 43.65 54469.78 88888.00 2016-05-28 07:03:48.375 149 12605.35 43.65 54469.78 88888.00 2016-05-28 07:03:48.500 149 12605.33 43.67 54469.78 88888.00 2016-05-28 07:03:48.625 149 12605.30 43.65 54469.78 88888.00 2016-05-28 07:03:48.750 149 12605.30 43.65 54469.75 88888.00 2016-05-28 07:03:48.875 149 12605.27 43.62 54469.75 88888.00 2016-05-28 07:03:49.000 149 12605.25 43.62 54469.75 88888.00 2016-05-28 07:03:49.125 149 12605.20 43.60 54469.78 88888.00 2016-05-28 07:03:49.250 149 12605.23 43.62 54469.80 88888.00 2016-05-28 07:03:49.375 149 12605.23 43.60 54469.80 88888.00 2016-05-28 07:03:49.500 149 12605.23 43.62 54469.80 88888.00 2016-05-28 07:03:49.625 149 12605.17 43.60 54469.78 88888.00 2016-05-28 07:03:49.750 149 12605.12 43.58 54469.80 88888.00 2016-05-28 07:03:49.875 149 12605.12 43.58 54469.80 88888.00 2016-05-28 07:03:50.000 149 12605.15 43.52 54469.80 88888.00 2016-05-28 07:03:50.125 149 12605.12 43.50 54469.80 88888.00 2016-05-28 07:03:50.250 149 12605.12 43.50 54469.80 88888.00 2016-05-28 07:03:50.375 149 12605.08 43.52 54469.80 88888.00 2016-05-28 07:03:50.500 149 12605.10 43.50 54469.80 88888.00 2016-05-28 07:03:50.625 149 12605.12 43.48 54469.78 88888.00 2016-05-28 07:03:50.750 149 12605.05 43.50 54469.75 88888.00 2016-05-28 07:03:50.875 149 12604.95 43.45 54469.78 88888.00 2016-05-28 07:03:51.000 149 12604.92 43.42 54469.75 88888.00 2016-05-28 07:03:51.125 149 12605.02 43.40 54469.78 88888.00 2016-05-28 07:03:51.250 149 12605.05 43.40 54469.78 88888.00 2016-05-28 07:03:51.375 149 12605.00 43.40 54469.80 88888.00 2016-05-28 07:03:51.500 149 12604.98 43.40 54469.78 88888.00 2016-05-28 07:03:51.625 149 12604.95 43.40 54469.78 88888.00 2016-05-28 07:03:51.750 149 12604.98 43.38 54469.78 88888.00 2016-05-28 07:03:51.875 149 12605.02 43.38 54469.78 88888.00 2016-05-28 07:03:52.000 149 12604.98 43.35 54469.78 88888.00 2016-05-28 07:03:52.125 149 12604.88 43.35 54469.80 88888.00 2016-05-28 07:03:52.250 149 12604.83 43.27 54469.78 88888.00 2016-05-28 07:03:52.375 149 12604.85 43.33 54469.78 88888.00 2016-05-28 07:03:52.500 149 12604.88 43.30 54469.72 88888.00 2016-05-28 07:03:52.625 149 12604.90 43.33 54469.78 88888.00 2016-05-28 07:03:52.750 149 12604.90 43.33 54469.78 88888.00 2016-05-28 07:03:52.875 149 12604.85 43.33 54469.78 88888.00 2016-05-28 07:03:53.000 149 12604.80 43.33 54469.78 88888.00 2016-05-28 07:03:53.125 149 12604.77 43.30 54469.78 88888.00 2016-05-28 07:03:53.250 149 12604.75 43.27 54469.78 88888.00 2016-05-28 07:03:53.375 149 12604.75 43.25 54469.78 88888.00 2016-05-28 07:03:53.500 149 12604.73 43.23 54469.75 88888.00 2016-05-28 07:03:53.625 149 12604.70 43.23 54469.72 88888.00 2016-05-28 07:03:53.750 149 12604.73 43.23 54469.72 88888.00 2016-05-28 07:03:53.875 149 12604.75 43.23 54469.72 88888.00 2016-05-28 07:03:54.000 149 12604.65 43.20 54469.72 88888.00 2016-05-28 07:03:54.125 149 12604.67 43.20 54469.75 88888.00 2016-05-28 07:03:54.250 149 12604.67 43.20 54469.75 88888.00 2016-05-28 07:03:54.375 149 12604.67 43.23 54469.75 88888.00 2016-05-28 07:03:54.500 149 12604.67 43.20 54469.75 88888.00 2016-05-28 07:03:54.625 149 12604.62 43.20 54469.75 88888.00 2016-05-28 07:03:54.750 149 12604.58 43.23 54469.78 88888.00 2016-05-28 07:03:54.875 149 12604.65 43.17 54469.78 88888.00 2016-05-28 07:03:55.000 149 12604.65 43.17 54469.72 88888.00 2016-05-28 07:03:55.125 149 12604.62 43.15 54469.70 88888.00 2016-05-28 07:03:55.250 149 12604.60 43.12 54469.70 88888.00 2016-05-28 07:03:55.375 149 12604.58 43.15 54469.72 88888.00 2016-05-28 07:03:55.500 149 12604.55 43.10 54469.75 88888.00 2016-05-28 07:03:55.625 149 12604.48 43.10 54469.75 88888.00 2016-05-28 07:03:55.750 149 12604.42 43.12 54469.72 88888.00 2016-05-28 07:03:55.875 149 12604.42 43.10 54469.75 88888.00 2016-05-28 07:03:56.000 149 12604.45 43.08 54469.75 88888.00 2016-05-28 07:03:56.125 149 12604.42 43.08 54469.75 88888.00 2016-05-28 07:03:56.250 149 12604.38 43.08 54469.78 88888.00 2016-05-28 07:03:56.375 149 12604.33 43.08 54469.75 88888.00 2016-05-28 07:03:56.500 149 12604.30 43.02 54469.72 88888.00 2016-05-28 07:03:56.625 149 12604.33 43.00 54469.72 88888.00 2016-05-28 07:03:56.750 149 12604.38 42.98 54469.72 88888.00 2016-05-28 07:03:56.875 149 12604.33 42.98 54469.75 88888.00 2016-05-28 07:03:57.000 149 12604.23 42.95 54469.75 88888.00 2016-05-28 07:03:57.125 149 12604.23 42.98 54469.75 88888.00 2016-05-28 07:03:57.250 149 12604.23 42.92 54469.78 88888.00 2016-05-28 07:03:57.375 149 12604.20 42.92 54469.75 88888.00 2016-05-28 07:03:57.500 149 12604.25 42.95 54469.75 88888.00 2016-05-28 07:03:57.625 149 12604.30 42.92 54469.75 88888.00 2016-05-28 07:03:57.750 149 12604.30 42.88 54469.75 88888.00 2016-05-28 07:03:57.875 149 12604.25 42.90 54469.75 88888.00 2016-05-28 07:03:58.000 149 12604.20 42.90 54469.72 88888.00 2016-05-28 07:03:58.125 149 12604.23 42.85 54469.72 88888.00 2016-05-28 07:03:58.250 149 12604.23 42.83 54469.72 88888.00 2016-05-28 07:03:58.375 149 12604.20 42.85 54469.72 88888.00 2016-05-28 07:03:58.500 149 12604.17 42.85 54469.72 88888.00 2016-05-28 07:03:58.625 149 12604.15 42.83 54469.70 88888.00 2016-05-28 07:03:58.750 149 12604.12 42.83 54469.70 88888.00 2016-05-28 07:03:58.875 149 12604.15 42.80 54469.70 88888.00 2016-05-28 07:03:59.000 149 12604.20 42.80 54469.70 88888.00 2016-05-28 07:03:59.125 149 12604.20 42.80 54469.70 88888.00 2016-05-28 07:03:59.250 149 12604.23 42.77 54469.70 88888.00 2016-05-28 07:03:59.375 149 12604.20 42.77 54469.75 88888.00 2016-05-28 07:03:59.500 149 12604.15 42.77 54469.75 88888.00 2016-05-28 07:03:59.625 149 12604.08 42.75 54469.72 88888.00 2016-05-28 07:03:59.750 149 12604.02 42.75 54469.70 88888.00 2016-05-28 07:03:59.875 149 12604.08 42.75 54469.70 88888.00 2016-05-28 07:04:00.000 149 12604.08 42.73 54469.70 88888.00 2016-05-28 07:04:00.125 149 12604.00 42.73 54469.70 88888.00 2016-05-28 07:04:00.250 149 12604.02 42.70 54469.70 88888.00 2016-05-28 07:04:00.375 149 12604.02 42.73 54469.70 88888.00 2016-05-28 07:04:00.500 149 12604.00 42.70 54469.70 88888.00 2016-05-28 07:04:00.625 149 12604.00 42.70 54469.75 88888.00 2016-05-28 07:04:00.750 149 12604.00 42.67 54469.72 88888.00 2016-05-28 07:04:00.875 149 12603.98 42.70 54469.70 88888.00 2016-05-28 07:04:01.000 149 12603.95 42.70 54469.72 88888.00 2016-05-28 07:04:01.125 149 12603.95 42.70 54469.72 88888.00 2016-05-28 07:04:01.250 149 12603.92 42.67 54469.75 88888.00 2016-05-28 07:04:01.375 149 12603.92 42.67 54469.70 88888.00 2016-05-28 07:04:01.500 149 12603.90 42.70 54469.72 88888.00 2016-05-28 07:04:01.625 149 12603.90 42.70 54469.72 88888.00 2016-05-28 07:04:01.750 149 12603.92 42.67 54469.70 88888.00 2016-05-28 07:04:01.875 149 12603.92 42.65 54469.70 88888.00 2016-05-28 07:04:02.000 149 12603.88 42.65 54469.68 88888.00 2016-05-28 07:04:02.125 149 12603.83 42.62 54469.70 88888.00 2016-05-28 07:04:02.250 149 12603.77 42.58 54469.72 88888.00 2016-05-28 07:04:02.375 149 12603.85 42.60 54469.75 88888.00 2016-05-28 07:04:02.500 149 12603.85 42.60 54469.75 88888.00 2016-05-28 07:04:02.625 149 12603.88 42.60 54469.72 88888.00 2016-05-28 07:04:02.750 149 12603.90 42.62 54469.72 88888.00 2016-05-28 07:04:02.875 149 12603.80 42.62 54469.70 88888.00 2016-05-28 07:04:03.000 149 12603.70 42.62 54469.70 88888.00 2016-05-28 07:04:03.125 149 12603.67 42.62 54469.72 88888.00 2016-05-28 07:04:03.250 149 12603.75 42.58 54469.70 88888.00 2016-05-28 07:04:03.375 149 12603.83 42.58 54469.68 88888.00 2016-05-28 07:04:03.500 149 12603.83 42.55 54469.68 88888.00 2016-05-28 07:04:03.625 149 12603.83 42.55 54469.70 88888.00 2016-05-28 07:04:03.750 149 12603.77 42.58 54469.70 88888.00 2016-05-28 07:04:03.875 149 12603.75 42.52 54469.70 88888.00 2016-05-28 07:04:04.000 149 12603.77 42.55 54469.68 88888.00 2016-05-28 07:04:04.125 149 12603.77 42.55 54469.70 88888.00 2016-05-28 07:04:04.250 149 12603.75 42.58 54469.70 88888.00 2016-05-28 07:04:04.375 149 12603.75 42.58 54469.70 88888.00 2016-05-28 07:04:04.500 149 12603.70 42.55 54469.68 88888.00 2016-05-28 07:04:04.625 149 12603.70 42.50 54469.68 88888.00 2016-05-28 07:04:04.750 149 12603.70 42.52 54469.68 88888.00 2016-05-28 07:04:04.875 149 12603.73 42.50 54469.70 88888.00 2016-05-28 07:04:05.000 149 12603.70 42.48 54469.68 88888.00 2016-05-28 07:04:05.125 149 12603.67 42.50 54469.68 88888.00 2016-05-28 07:04:05.250 149 12603.67 42.50 54469.68 88888.00 2016-05-28 07:04:05.375 149 12603.67 42.52 54469.68 88888.00 2016-05-28 07:04:05.500 149 12603.65 42.52 54469.65 88888.00 2016-05-28 07:04:05.625 149 12603.65 42.48 54469.68 88888.00 2016-05-28 07:04:05.750 149 12603.62 42.48 54469.72 88888.00 2016-05-28 07:04:05.875 149 12603.62 42.50 54469.72 88888.00 2016-05-28 07:04:06.000 149 12603.60 42.48 54469.70 88888.00 2016-05-28 07:04:06.125 149 12603.58 42.48 54469.70 88888.00 2016-05-28 07:04:06.250 149 12603.55 42.45 54469.70 88888.00 2016-05-28 07:04:06.375 149 12603.52 42.50 54469.70 88888.00 2016-05-28 07:04:06.500 149 12603.50 42.50 54469.68 88888.00 2016-05-28 07:04:06.625 149 12603.52 42.48 54469.70 88888.00 2016-05-28 07:04:06.750 149 12603.58 42.45 54469.70 88888.00 2016-05-28 07:04:06.875 149 12603.55 42.42 54469.70 88888.00 2016-05-28 07:04:07.000 149 12603.50 42.42 54469.68 88888.00 2016-05-28 07:04:07.125 149 12603.45 42.42 54469.65 88888.00 2016-05-28 07:04:07.250 149 12603.45 42.42 54469.65 88888.00 2016-05-28 07:04:07.375 149 12603.50 42.42 54469.68 88888.00 2016-05-28 07:04:07.500 149 12603.50 42.40 54469.70 88888.00 2016-05-28 07:04:07.625 149 12603.45 42.40 54469.68 88888.00 2016-05-28 07:04:07.750 149 12603.42 42.40 54469.70 88888.00 2016-05-28 07:04:07.875 149 12603.42 42.38 54469.68 88888.00 2016-05-28 07:04:08.000 149 12603.40 42.40 54469.68 88888.00 2016-05-28 07:04:08.125 149 12603.45 42.42 54469.70 88888.00 2016-05-28 07:04:08.250 149 12603.42 42.40 54469.65 88888.00 2016-05-28 07:04:08.375 149 12603.42 42.40 54469.68 88888.00 2016-05-28 07:04:08.500 149 12603.48 42.40 54469.68 88888.00 2016-05-28 07:04:08.625 149 12603.50 42.40 54469.68 88888.00 2016-05-28 07:04:08.750 149 12603.45 42.40 54469.65 88888.00 2016-05-28 07:04:08.875 149 12603.45 42.40 54469.68 88888.00 2016-05-28 07:04:09.000 149 12603.45 42.38 54469.65 88888.00 2016-05-28 07:04:09.125 149 12603.40 42.40 54469.68 88888.00 2016-05-28 07:04:09.250 149 12603.38 42.38 54469.68 88888.00 2016-05-28 07:04:09.375 149 12603.40 42.38 54469.65 88888.00 2016-05-28 07:04:09.500 149 12603.35 42.40 54469.68 88888.00 2016-05-28 07:04:09.625 149 12603.33 42.40 54469.68 88888.00 2016-05-28 07:04:09.750 149 12603.30 42.40 54469.68 88888.00 2016-05-28 07:04:09.875 149 12603.27 42.38 54469.68 88888.00 2016-05-28 07:04:10.000 149 12603.33 42.38 54469.68 88888.00 2016-05-28 07:04:10.125 149 12603.33 42.38 54469.70 88888.00 2016-05-28 07:04:10.250 149 12603.25 42.38 54469.68 88888.00 2016-05-28 07:04:10.375 149 12603.23 42.40 54469.65 88888.00 2016-05-28 07:04:10.500 149 12603.20 42.40 54469.65 88888.00 2016-05-28 07:04:10.625 149 12603.23 42.38 54469.68 88888.00 2016-05-28 07:04:10.750 149 12603.27 42.40 54469.62 88888.00 2016-05-28 07:04:10.875 149 12603.27 42.38 54469.68 88888.00 2016-05-28 07:04:11.000 149 12603.30 42.35 54469.65 88888.00 2016-05-28 07:04:11.125 149 12603.33 42.33 54469.62 88888.00 2016-05-28 07:04:11.250 149 12603.25 42.33 54469.62 88888.00 2016-05-28 07:04:11.375 149 12603.27 42.33 54469.65 88888.00 2016-05-28 07:04:11.500 149 12603.25 42.35 54469.65 88888.00 2016-05-28 07:04:11.625 149 12603.23 42.33 54469.65 88888.00 2016-05-28 07:04:11.750 149 12603.17 42.30 54469.65 88888.00 2016-05-28 07:04:11.875 149 12603.12 42.30 54469.62 88888.00 2016-05-28 07:04:12.000 149 12603.17 42.35 54469.62 88888.00 2016-05-28 07:04:12.125 149 12603.17 42.33 54469.68 88888.00 2016-05-28 07:04:12.250 149 12603.17 42.33 54469.68 88888.00 2016-05-28 07:04:12.375 149 12603.15 42.33 54469.62 88888.00 2016-05-28 07:04:12.500 149 12603.10 42.30 54469.62 88888.00 2016-05-28 07:04:12.625 149 12603.10 42.33 54469.62 88888.00 2016-05-28 07:04:12.750 149 12603.10 42.35 54469.68 88888.00 2016-05-28 07:04:12.875 149 12603.10 42.35 54469.65 88888.00 2016-05-28 07:04:13.000 149 12603.02 42.33 54469.62 88888.00 2016-05-28 07:04:13.125 149 12603.00 42.33 54469.62 88888.00 2016-05-28 07:04:13.250 149 12603.00 42.33 54469.62 88888.00 2016-05-28 07:04:13.375 149 12603.00 42.33 54469.65 88888.00 2016-05-28 07:04:13.500 149 12602.95 42.35 54469.62 88888.00 2016-05-28 07:04:13.625 149 12602.92 42.35 54469.65 88888.00 2016-05-28 07:04:13.750 149 12602.90 42.35 54469.62 88888.00 2016-05-28 07:04:13.875 149 12602.92 42.33 54469.62 88888.00 2016-05-28 07:04:14.000 149 12602.95 42.33 54469.65 88888.00 2016-05-28 07:04:14.125 149 12602.95 42.33 54469.65 88888.00 2016-05-28 07:04:14.250 149 12602.90 42.33 54469.65 88888.00 2016-05-28 07:04:14.375 149 12602.95 42.33 54469.62 88888.00 2016-05-28 07:04:14.500 149 12603.00 42.35 54469.62 88888.00 2016-05-28 07:04:14.625 149 12602.98 42.35 54469.62 88888.00 2016-05-28 07:04:14.750 149 12602.98 42.35 54469.62 88888.00 2016-05-28 07:04:14.875 149 12602.98 42.38 54469.62 88888.00 2016-05-28 07:04:15.000 149 12602.98 42.35 54469.60 88888.00 2016-05-28 07:04:15.125 149 12602.95 42.35 54469.62 88888.00 2016-05-28 07:04:15.250 149 12602.95 42.35 54469.62 88888.00 2016-05-28 07:04:15.375 149 12602.95 42.35 54469.62 88888.00 2016-05-28 07:04:15.500 149 12602.95 42.30 54469.60 88888.00 2016-05-28 07:04:15.625 149 12602.90 42.35 54469.60 88888.00 2016-05-28 07:04:15.750 149 12602.92 42.38 54469.62 88888.00 2016-05-28 07:04:15.875 149 12602.95 42.38 54469.62 88888.00 2016-05-28 07:04:16.000 149 12602.98 42.38 54469.60 88888.00 2016-05-28 07:04:16.125 149 12602.95 42.35 54469.60 88888.00 2016-05-28 07:04:16.250 149 12602.95 42.35 54469.60 88888.00 2016-05-28 07:04:16.375 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:16.500 149 12603.02 42.38 54469.57 88888.00 2016-05-28 07:04:16.625 149 12603.00 42.38 54469.57 88888.00 2016-05-28 07:04:16.750 149 12602.95 42.35 54469.57 88888.00 2016-05-28 07:04:16.875 149 12602.95 42.38 54469.60 88888.00 2016-05-28 07:04:17.000 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:17.125 149 12602.95 42.35 54469.60 88888.00 2016-05-28 07:04:17.250 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:17.375 149 12603.00 42.38 54469.57 88888.00 2016-05-28 07:04:17.500 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:17.625 149 12602.95 42.30 54469.57 88888.00 2016-05-28 07:04:17.750 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:17.875 149 12602.98 42.35 54469.57 88888.00 2016-05-28 07:04:18.000 149 12602.98 42.30 54469.57 88888.00 2016-05-28 07:04:18.125 149 12602.92 42.33 54469.57 88888.00 2016-05-28 07:04:18.250 149 12602.98 42.30 54469.57 88888.00 2016-05-28 07:04:18.375 149 12602.95 42.33 54469.55 88888.00 2016-05-28 07:04:18.500 149 12602.90 42.35 54469.57 88888.00 2016-05-28 07:04:18.625 149 12602.90 42.35 54469.57 88888.00 2016-05-28 07:04:18.750 149 12602.92 42.35 54469.57 88888.00 2016-05-28 07:04:18.875 149 12602.90 42.38 54469.55 88888.00 2016-05-28 07:04:19.000 149 12602.92 42.35 54469.55 88888.00 2016-05-28 07:04:19.125 149 12602.98 42.35 54469.55 88888.00 2016-05-28 07:04:19.250 149 12602.98 42.38 54469.57 88888.00 2016-05-28 07:04:19.375 149 12602.95 42.38 54469.57 88888.00 2016-05-28 07:04:19.500 149 12602.95 42.38 54469.55 88888.00 2016-05-28 07:04:19.625 149 12602.95 42.38 54469.53 88888.00 2016-05-28 07:04:19.750 149 12602.90 42.38 54469.55 88888.00 2016-05-28 07:04:19.875 149 12602.90 42.38 54469.55 88888.00 2016-05-28 07:04:20.000 149 12602.98 42.38 54469.53 88888.00 2016-05-28 07:04:20.125 149 12602.98 42.38 54469.55 88888.00 2016-05-28 07:04:20.250 149 12602.98 42.35 54469.53 88888.00 2016-05-28 07:04:20.375 149 12603.05 42.38 54469.53 88888.00 2016-05-28 07:04:20.500 149 12603.02 42.38 54469.50 88888.00 2016-05-28 07:04:20.625 149 12603.00 42.40 54469.53 88888.00 2016-05-28 07:04:20.750 149 12603.00 42.40 54469.53 88888.00 2016-05-28 07:04:20.875 149 12603.08 42.40 54469.53 88888.00 2016-05-28 07:04:21.000 149 12603.08 42.38 54469.50 88888.00 2016-05-28 07:04:21.125 149 12603.10 42.35 54469.53 88888.00 2016-05-28 07:04:21.250 149 12603.08 42.33 54469.53 88888.00 2016-05-28 07:04:21.375 149 12603.05 42.35 54469.47 88888.00 2016-05-28 07:04:21.500 149 12603.05 42.35 54469.50 88888.00 2016-05-28 07:04:21.625 149 12603.08 42.35 54469.47 88888.00 2016-05-28 07:04:21.750 149 12603.05 42.38 54469.50 88888.00 2016-05-28 07:04:21.875 149 12603.05 42.38 54469.47 88888.00 2016-05-28 07:04:22.000 149 12603.02 42.40 54469.47 88888.00 2016-05-28 07:04:22.125 149 12603.02 42.38 54469.50 88888.00 2016-05-28 07:04:22.250 149 12602.98 42.38 54469.50 88888.00 2016-05-28 07:04:22.375 149 12603.00 42.35 54469.50 88888.00 2016-05-28 07:04:22.500 149 12603.00 42.33 54469.50 88888.00 2016-05-28 07:04:22.625 149 12603.02 42.33 54469.50 88888.00 2016-05-28 07:04:22.750 149 12603.02 42.35 54469.50 88888.00 2016-05-28 07:04:22.875 149 12603.05 42.35 54469.50 88888.00 2016-05-28 07:04:23.000 149 12603.08 42.35 54469.50 88888.00 2016-05-28 07:04:23.125 149 12603.15 42.38 54469.50 88888.00 2016-05-28 07:04:23.250 149 12603.15 42.35 54469.50 88888.00 2016-05-28 07:04:23.375 149 12603.12 42.35 54469.50 88888.00 2016-05-28 07:04:23.500 149 12603.10 42.38 54469.50 88888.00 2016-05-28 07:04:23.625 149 12603.12 42.35 54469.47 88888.00 2016-05-28 07:04:23.750 149 12603.10 42.35 54469.45 88888.00 2016-05-28 07:04:23.875 149 12603.08 42.35 54469.45 88888.00 2016-05-28 07:04:24.000 149 12603.05 42.35 54469.43 88888.00 2016-05-28 07:04:24.125 149 12603.05 42.40 54469.43 88888.00 2016-05-28 07:04:24.250 149 12603.05 42.38 54469.43 88888.00 2016-05-28 07:04:24.375 149 12603.05 42.40 54469.43 88888.00 2016-05-28 07:04:24.500 149 12603.08 42.42 54469.43 88888.00 2016-05-28 07:04:24.625 149 12603.05 42.40 54469.43 88888.00 2016-05-28 07:04:24.750 149 12603.12 42.38 54469.43 88888.00 2016-05-28 07:04:24.875 149 12603.15 42.35 54469.45 88888.00 2016-05-28 07:04:25.000 149 12603.17 42.38 54469.43 88888.00 2016-05-28 07:04:25.125 149 12603.12 42.38 54469.43 88888.00 2016-05-28 07:04:25.250 149 12603.05 42.33 54469.40 88888.00 2016-05-28 07:04:25.375 149 12603.02 42.35 54469.40 88888.00 2016-05-28 07:04:25.500 149 12603.08 42.35 54469.40 88888.00 2016-05-28 07:04:25.625 149 12603.12 42.38 54469.40 88888.00 2016-05-28 07:04:25.750 149 12603.12 42.38 54469.43 88888.00 2016-05-28 07:04:25.875 149 12603.12 42.35 54469.45 88888.00 2016-05-28 07:04:26.000 149 12603.10 42.38 54469.45 88888.00 2016-05-28 07:04:26.125 149 12603.05 42.40 54469.43 88888.00 2016-05-28 07:04:26.250 149 12603.08 42.35 54469.43 88888.00 2016-05-28 07:04:26.375 149 12603.10 42.38 54469.43 88888.00 2016-05-28 07:04:26.500 149 12603.10 42.38 54469.40 88888.00 2016-05-28 07:04:26.625 149 12603.08 42.38 54469.43 88888.00 2016-05-28 07:04:26.750 149 12603.12 42.38 54469.40 88888.00 2016-05-28 07:04:26.875 149 12603.15 42.33 54469.40 88888.00 2016-05-28 07:04:27.000 149 12603.12 42.35 54469.38 88888.00 2016-05-28 07:04:27.125 149 12603.12 42.35 54469.40 88888.00 2016-05-28 07:04:27.250 149 12603.08 42.38 54469.40 88888.00 2016-05-28 07:04:27.375 149 12603.12 42.38 54469.40 88888.00 2016-05-28 07:04:27.500 149 12603.15 42.40 54469.40 88888.00 2016-05-28 07:04:27.625 149 12603.12 42.35 54469.38 88888.00 2016-05-28 07:04:27.750 149 12603.10 42.33 54469.38 88888.00 2016-05-28 07:04:27.875 149 12603.12 42.33 54469.38 88888.00 2016-05-28 07:04:28.000 149 12603.12 42.35 54469.38 88888.00 2016-05-28 07:04:28.125 149 12603.10 42.33 54469.38 88888.00 2016-05-28 07:04:28.250 149 12603.05 42.30 54469.35 88888.00 2016-05-28 07:04:28.375 149 12603.02 42.30 54469.38 88888.00 2016-05-28 07:04:28.500 149 12603.05 42.27 54469.35 88888.00 2016-05-28 07:04:28.625 149 12603.10 42.30 54469.38 88888.00 2016-05-28 07:04:28.750 149 12603.08 42.25 54469.38 88888.00 2016-05-28 07:04:28.875 149 12603.02 42.25 54469.38 88888.00 2016-05-28 07:04:29.000 149 12603.00 42.27 54469.38 88888.00 2016-05-28 07:04:29.125 149 12603.05 42.30 54469.40 88888.00 2016-05-28 07:04:29.250 149 12603.08 42.30 54469.40 88888.00 2016-05-28 07:04:29.375 149 12603.08 42.33 54469.38 88888.00 2016-05-28 07:04:29.500 149 12603.00 42.30 54469.38 88888.00 2016-05-28 07:04:29.625 149 12602.95 42.27 54469.38 88888.00 2016-05-28 07:04:29.750 149 12602.95 42.30 54469.38 88888.00 2016-05-28 07:04:29.875 149 12602.98 42.27 54469.35 88888.00 2016-05-28 07:04:30.000 149 12602.98 42.23 54469.35 88888.00 2016-05-28 07:04:30.125 149 12603.00 42.23 54469.35 88888.00 2016-05-28 07:04:30.250 149 12603.02 42.25 54469.38 88888.00 2016-05-28 07:04:30.375 149 12603.00 42.27 54469.32 88888.00 2016-05-28 07:04:30.500 149 12602.95 42.25 54469.32 88888.00 2016-05-28 07:04:30.625 149 12602.95 42.23 54469.32 88888.00 2016-05-28 07:04:30.750 149 12602.90 42.25 54469.32 88888.00 2016-05-28 07:04:30.875 149 12602.92 42.20 54469.35 88888.00 2016-05-28 07:04:31.000 149 12602.92 42.20 54469.32 88888.00 2016-05-28 07:04:31.125 149 12602.95 42.25 54469.35 88888.00 2016-05-28 07:04:31.250 149 12602.95 42.23 54469.32 88888.00 2016-05-28 07:04:31.375 149 12602.92 42.20 54469.35 88888.00 2016-05-28 07:04:31.500 149 12602.90 42.23 54469.35 88888.00 2016-05-28 07:04:31.625 149 12602.88 42.23 54469.35 88888.00 2016-05-28 07:04:31.750 149 12602.88 42.25 54469.35 88888.00 2016-05-28 07:04:31.875 149 12602.90 42.20 54469.38 88888.00 2016-05-28 07:04:32.000 149 12602.90 42.17 54469.35 88888.00 2016-05-28 07:04:32.125 149 12602.85 42.17 54469.32 88888.00 2016-05-28 07:04:32.250 149 12602.83 42.15 54469.38 88888.00 2016-05-28 07:04:32.375 149 12602.88 42.23 54469.38 88888.00 2016-05-28 07:04:32.500 149 12602.85 42.17 54469.35 88888.00 2016-05-28 07:04:32.625 149 12602.80 42.15 54469.35 88888.00 2016-05-28 07:04:32.750 149 12602.77 42.12 54469.35 88888.00 2016-05-28 07:04:32.875 149 12602.77 42.10 54469.38 88888.00 2016-05-28 07:04:33.000 149 12602.83 42.08 54469.38 88888.00 2016-05-28 07:04:33.125 149 12602.80 42.12 54469.38 88888.00 2016-05-28 07:04:33.250 149 12602.73 42.10 54469.38 88888.00 2016-05-28 07:04:33.375 149 12602.65 42.10 54469.38 88888.00 2016-05-28 07:04:33.500 149 12602.65 42.08 54469.35 88888.00 2016-05-28 07:04:33.625 149 12602.67 42.08 54469.38 88888.00 2016-05-28 07:04:33.750 149 12602.75 42.08 54469.38 88888.00 2016-05-28 07:04:33.875 149 12602.75 42.08 54469.38 88888.00 2016-05-28 07:04:34.000 149 12602.67 42.08 54469.38 88888.00 2016-05-28 07:04:34.125 149 12602.58 42.05 54469.38 88888.00 2016-05-28 07:04:34.250 149 12602.58 42.02 54469.35 88888.00 2016-05-28 07:04:34.375 149 12602.58 42.00 54469.35 88888.00 2016-05-28 07:04:34.500 149 12602.62 42.00 54469.35 88888.00 2016-05-28 07:04:34.625 149 12602.62 42.02 54469.35 88888.00 2016-05-28 07:04:34.750 149 12602.62 42.02 54469.38 88888.00 2016-05-28 07:04:34.875 149 12602.60 41.98 54469.32 88888.00 2016-05-28 07:04:35.000 149 12602.52 41.98 54469.32 88888.00 2016-05-28 07:04:35.125 149 12602.50 41.98 54469.38 88888.00 2016-05-28 07:04:35.250 149 12602.48 41.92 54469.38 88888.00 2016-05-28 07:04:35.375 149 12602.50 41.92 54469.40 88888.00 2016-05-28 07:04:35.500 149 12602.48 41.90 54469.38 88888.00 2016-05-28 07:04:35.625 149 12602.48 41.90 54469.35 88888.00 2016-05-28 07:04:35.750 149 12602.48 41.88 54469.38 88888.00 2016-05-28 07:04:35.875 149 12602.48 41.90 54469.38 88888.00 2016-05-28 07:04:36.000 149 12602.45 41.88 54469.38 88888.00 2016-05-28 07:04:36.125 149 12602.48 41.88 54469.38 88888.00 2016-05-28 07:04:36.250 149 12602.42 41.80 54469.38 88888.00 2016-05-28 07:04:36.375 149 12602.40 41.80 54469.38 88888.00 2016-05-28 07:04:36.500 149 12602.40 41.80 54469.40 88888.00 2016-05-28 07:04:36.625 149 12602.38 41.77 54469.38 88888.00 2016-05-28 07:04:36.750 149 12602.35 41.77 54469.38 88888.00 2016-05-28 07:04:36.875 149 12602.33 41.75 54469.40 88888.00 2016-05-28 07:04:37.000 149 12602.30 41.73 54469.38 88888.00 2016-05-28 07:04:37.125 149 12602.33 41.75 54469.40 88888.00 2016-05-28 07:04:37.250 149 12602.30 41.75 54469.40 88888.00 2016-05-28 07:04:37.375 149 12602.33 41.75 54469.43 88888.00 2016-05-28 07:04:37.500 149 12602.30 41.73 54469.40 88888.00 2016-05-28 07:04:37.625 149 12602.25 41.73 54469.43 88888.00 2016-05-28 07:04:37.750 149 12602.23 41.70 54469.43 88888.00 2016-05-28 07:04:37.875 149 12602.23 41.73 54469.43 88888.00 2016-05-28 07:04:38.000 149 12602.23 41.70 54469.43 88888.00 2016-05-28 07:04:38.125 149 12602.17 41.67 54469.43 88888.00 2016-05-28 07:04:38.250 149 12602.15 41.65 54469.43 88888.00 2016-05-28 07:04:38.375 149 12602.15 41.67 54469.40 88888.00 2016-05-28 07:04:38.500 149 12602.15 41.65 54469.43 88888.00 2016-05-28 07:04:38.625 149 12602.12 41.62 54469.43 88888.00 2016-05-28 07:04:38.750 149 12602.10 41.62 54469.45 88888.00 2016-05-28 07:04:38.875 149 12602.15 41.62 54469.43 88888.00 2016-05-28 07:04:39.000 149 12602.20 41.62 54469.43 88888.00 2016-05-28 07:04:39.125 149 12602.17 41.60 54469.45 88888.00 2016-05-28 07:04:39.250 149 12602.08 41.55 54469.43 88888.00 2016-05-28 07:04:39.375 149 12602.05 41.55 54469.43 88888.00 2016-05-28 07:04:39.500 149 12602.10 41.58 54469.45 88888.00 2016-05-28 07:04:39.625 149 12602.12 41.55 54469.45 88888.00 2016-05-28 07:04:39.750 149 12602.08 41.55 54469.47 88888.00 2016-05-28 07:04:39.875 149 12602.05 41.52 54469.47 88888.00 2016-05-28 07:04:40.000 149 12601.98 41.50 54469.45 88888.00 2016-05-28 07:04:40.125 149 12601.92 41.50 54469.47 88888.00 2016-05-28 07:04:40.250 149 12601.92 41.48 54469.45 88888.00 2016-05-28 07:04:40.375 149 12601.88 41.48 54469.45 88888.00 2016-05-28 07:04:40.500 149 12601.80 41.45 54469.45 88888.00 2016-05-28 07:04:40.625 149 12601.75 41.45 54469.45 88888.00 2016-05-28 07:04:40.750 149 12601.75 41.45 54469.47 88888.00 2016-05-28 07:04:40.875 149 12601.77 41.48 54469.47 88888.00 2016-05-28 07:04:41.000 149 12601.80 41.48 54469.45 88888.00 2016-05-28 07:04:41.125 149 12601.77 41.45 54469.47 88888.00 2016-05-28 07:04:41.250 149 12601.75 41.42 54469.47 88888.00 2016-05-28 07:04:41.375 149 12601.75 41.40 54469.47 88888.00 2016-05-28 07:04:41.500 149 12601.75 41.40 54469.47 88888.00 2016-05-28 07:04:41.625 149 12601.73 41.35 54469.45 88888.00 2016-05-28 07:04:41.750 149 12601.67 41.33 54469.43 88888.00 2016-05-28 07:04:41.875 149 12601.62 41.33 54469.45 88888.00 2016-05-28 07:04:42.000 149 12601.62 41.33 54469.45 88888.00 2016-05-28 07:04:42.125 149 12601.62 41.30 54469.45 88888.00 2016-05-28 07:04:42.250 149 12601.60 41.27 54469.45 88888.00 2016-05-28 07:04:42.375 149 12601.60 41.27 54469.45 88888.00 2016-05-28 07:04:42.500 149 12601.58 41.27 54469.47 88888.00 2016-05-28 07:04:42.625 149 12601.55 41.30 54469.47 88888.00 2016-05-28 07:04:42.750 149 12601.58 41.27 54469.45 88888.00 2016-05-28 07:04:42.875 149 12601.58 41.25 54469.45 88888.00 2016-05-28 07:04:43.000 149 12601.55 41.25 54469.43 88888.00 2016-05-28 07:04:43.125 149 12601.50 41.23 54469.45 88888.00 2016-05-28 07:04:43.250 149 12601.42 41.23 54469.45 88888.00 2016-05-28 07:04:43.375 149 12601.40 41.25 54469.45 88888.00 2016-05-28 07:04:43.500 149 12601.35 41.23 54469.45 88888.00 2016-05-28 07:04:43.625 149 12601.35 41.23 54469.45 88888.00 2016-05-28 07:04:43.750 149 12601.38 41.20 54469.45 88888.00 2016-05-28 07:04:43.875 149 12601.35 41.20 54469.45 88888.00 2016-05-28 07:04:44.000 149 12601.40 41.25 54469.47 88888.00 2016-05-28 07:04:44.125 149 12601.35 41.25 54469.47 88888.00 2016-05-28 07:04:44.250 149 12601.27 41.17 54469.47 88888.00 2016-05-28 07:04:44.375 149 12601.27 41.17 54469.47 88888.00 2016-05-28 07:04:44.500 149 12601.27 41.15 54469.47 88888.00 2016-05-28 07:04:44.625 149 12601.23 41.15 54469.47 88888.00 2016-05-28 07:04:44.750 149 12601.25 41.15 54469.47 88888.00 2016-05-28 07:04:44.875 149 12601.23 41.12 54469.47 88888.00 2016-05-28 07:04:45.000 149 12601.17 41.12 54469.47 88888.00 2016-05-28 07:04:45.125 149 12601.15 41.12 54469.47 88888.00 2016-05-28 07:04:45.250 149 12601.15 41.10 54469.50 88888.00 2016-05-28 07:04:45.375 149 12601.17 41.10 54469.47 88888.00 2016-05-28 07:04:45.500 149 12601.10 41.12 54469.50 88888.00 2016-05-28 07:04:45.625 149 12601.10 41.15 54469.50 88888.00 2016-05-28 07:04:45.750 149 12601.05 41.15 54469.50 88888.00 2016-05-28 07:04:45.875 149 12601.10 41.08 54469.50 88888.00 2016-05-28 07:04:46.000 149 12601.08 41.02 54469.47 88888.00 2016-05-28 07:04:46.125 149 12601.02 41.05 54469.50 88888.00 2016-05-28 07:04:46.250 149 12601.02 41.08 54469.50 88888.00 2016-05-28 07:04:46.375 149 12601.02 41.08 54469.50 88888.00 2016-05-28 07:04:46.500 149 12600.95 41.02 54469.47 88888.00 2016-05-28 07:04:46.625 149 12600.90 41.00 54469.50 88888.00 2016-05-28 07:04:46.750 149 12600.90 41.02 54469.50 88888.00 2016-05-28 07:04:46.875 149 12600.90 41.02 54469.53 88888.00 2016-05-28 07:04:47.000 149 12600.88 41.00 54469.50 88888.00 2016-05-28 07:04:47.125 149 12600.85 41.02 54469.53 88888.00 2016-05-28 07:04:47.250 149 12600.90 40.95 54469.50 88888.00 2016-05-28 07:04:47.375 149 12600.88 40.95 54469.50 88888.00 2016-05-28 07:04:47.500 149 12600.92 40.92 54469.50 88888.00 2016-05-28 07:04:47.625 149 12601.00 40.95 54469.47 88888.00 2016-05-28 07:04:47.750 149 12600.95 40.92 54469.47 88888.00 2016-05-28 07:04:47.875 149 12600.98 40.92 54469.47 88888.00 2016-05-28 07:04:48.000 149 12600.98 40.95 54469.47 88888.00 2016-05-28 07:04:48.125 149 12600.95 40.90 54469.47 88888.00 2016-05-28 07:04:48.250 149 12600.90 40.85 54469.47 88888.00 2016-05-28 07:04:48.375 149 12600.90 40.88 54469.45 88888.00 2016-05-28 07:04:48.500 149 12600.88 40.85 54469.47 88888.00 2016-05-28 07:04:48.625 149 12600.95 40.85 54469.47 88888.00 2016-05-28 07:04:48.750 149 12600.90 40.88 54469.47 88888.00 2016-05-28 07:04:48.875 149 12600.88 40.85 54469.50 88888.00 2016-05-28 07:04:49.000 149 12600.88 40.85 54469.50 88888.00 2016-05-28 07:04:49.125 149 12600.83 40.85 54469.50 88888.00 2016-05-28 07:04:49.250 149 12600.80 40.83 54469.47 88888.00 2016-05-28 07:04:49.375 149 12600.83 40.83 54469.47 88888.00 2016-05-28 07:04:49.500 149 12600.80 40.83 54469.45 88888.00 2016-05-28 07:04:49.625 149 12600.75 40.80 54469.45 88888.00 2016-05-28 07:04:49.750 149 12600.77 40.77 54469.45 88888.00 2016-05-28 07:04:49.875 149 12600.77 40.75 54469.47 88888.00 2016-05-28 07:04:50.000 149 12600.75 40.75 54469.50 88888.00 2016-05-28 07:04:50.125 149 12600.73 40.77 54469.50 88888.00 2016-05-28 07:04:50.250 149 12600.70 40.75 54469.53 88888.00 2016-05-28 07:04:50.375 149 12600.75 40.75 54469.50 88888.00 2016-05-28 07:04:50.500 149 12600.75 40.75 54469.47 88888.00 2016-05-28 07:04:50.625 149 12600.73 40.77 54469.45 88888.00 2016-05-28 07:04:50.750 149 12600.70 40.75 54469.45 88888.00 2016-05-28 07:04:50.875 149 12600.73 40.75 54469.47 88888.00 2016-05-28 07:04:51.000 149 12600.73 40.77 54469.47 88888.00 2016-05-28 07:04:51.125 149 12600.70 40.75 54469.45 88888.00 2016-05-28 07:04:51.250 149 12600.65 40.73 54469.45 88888.00 2016-05-28 07:04:51.375 149 12600.65 40.73 54469.47 88888.00 2016-05-28 07:04:51.500 149 12600.65 40.73 54469.50 88888.00 2016-05-28 07:04:51.625 149 12600.62 40.73 54469.45 88888.00 2016-05-28 07:04:51.750 149 12600.65 40.73 54469.45 88888.00 2016-05-28 07:04:51.875 149 12600.70 40.70 54469.47 88888.00 2016-05-28 07:04:52.000 149 12600.70 40.70 54469.45 88888.00 2016-05-28 07:04:52.125 149 12600.62 40.70 54469.45 88888.00 2016-05-28 07:04:52.250 149 12600.55 40.67 54469.47 88888.00 2016-05-28 07:04:52.375 149 12600.58 40.67 54469.45 88888.00 2016-05-28 07:04:52.500 149 12600.52 40.67 54469.45 88888.00 2016-05-28 07:04:52.625 149 12600.50 40.67 54469.43 88888.00 2016-05-28 07:04:52.750 149 12600.52 40.67 54469.45 88888.00 2016-05-28 07:04:52.875 149 12600.50 40.70 54469.45 88888.00 2016-05-28 07:04:53.000 149 12600.48 40.65 54469.40 88888.00 2016-05-28 07:04:53.125 149 12600.48 40.65 54469.43 88888.00 2016-05-28 07:04:53.250 149 12600.50 40.65 54469.45 88888.00 2016-05-28 07:04:53.375 149 12600.50 40.65 54469.45 88888.00 2016-05-28 07:04:53.500 149 12600.48 40.60 54469.45 88888.00 2016-05-28 07:04:53.625 149 12600.48 40.60 54469.40 88888.00 2016-05-28 07:04:53.750 149 12600.52 40.62 54469.45 88888.00 2016-05-28 07:04:53.875 149 12600.50 40.60 54469.45 88888.00 2016-05-28 07:04:54.000 149 12600.48 40.60 54469.45 88888.00 2016-05-28 07:04:54.125 149 12600.50 40.60 54469.45 88888.00 2016-05-28 07:04:54.250 149 12600.48 40.60 54469.45 88888.00 2016-05-28 07:04:54.375 149 12600.50 40.62 54469.45 88888.00 2016-05-28 07:04:54.500 149 12600.45 40.60 54469.45 88888.00 2016-05-28 07:04:54.625 149 12600.38 40.58 54469.45 88888.00 2016-05-28 07:04:54.750 149 12600.38 40.60 54469.47 88888.00 2016-05-28 07:04:54.875 149 12600.42 40.58 54469.45 88888.00 2016-05-28 07:04:55.000 149 12600.42 40.55 54469.43 88888.00 2016-05-28 07:04:55.125 149 12600.38 40.58 54469.45 88888.00 2016-05-28 07:04:55.250 149 12600.33 40.60 54469.45 88888.00 2016-05-28 07:04:55.375 149 12600.38 40.60 54469.43 88888.00 2016-05-28 07:04:55.500 149 12600.40 40.60 54469.43 88888.00 2016-05-28 07:04:55.625 149 12600.38 40.60 54469.45 88888.00 2016-05-28 07:04:55.750 149 12600.33 40.62 54469.45 88888.00 2016-05-28 07:04:55.875 149 12600.33 40.62 54469.45 88888.00 2016-05-28 07:04:56.000 149 12600.35 40.62 54469.43 88888.00 2016-05-28 07:04:56.125 149 12600.30 40.58 54469.43 88888.00 2016-05-28 07:04:56.250 149 12600.30 40.55 54469.40 88888.00 2016-05-28 07:04:56.375 149 12600.38 40.58 54469.43 88888.00 2016-05-28 07:04:56.500 149 12600.30 40.58 54469.43 88888.00 2016-05-28 07:04:56.625 149 12600.23 40.55 54469.43 88888.00 2016-05-28 07:04:56.750 149 12600.25 40.52 54469.40 88888.00 2016-05-28 07:04:56.875 149 12600.23 40.52 54469.43 88888.00 2016-05-28 07:04:57.000 149 12600.20 40.50 54469.38 88888.00 2016-05-28 07:04:57.125 149 12600.20 40.52 54469.40 88888.00 2016-05-28 07:04:57.250 149 12600.17 40.55 54469.43 88888.00 2016-05-28 07:04:57.375 149 12600.20 40.55 54469.43 88888.00 2016-05-28 07:04:57.500 149 12600.17 40.55 54469.40 88888.00 2016-05-28 07:04:57.625 149 12600.15 40.52 54469.40 88888.00 2016-05-28 07:04:57.750 149 12600.15 40.52 54469.38 88888.00 2016-05-28 07:04:57.875 149 12600.20 40.52 54469.35 88888.00 2016-05-28 07:04:58.000 149 12600.23 40.52 54469.35 88888.00 2016-05-28 07:04:58.125 149 12600.20 40.52 54469.35 88888.00 2016-05-28 07:04:58.250 149 12600.15 40.45 54469.38 88888.00 2016-05-28 07:04:58.375 149 12600.20 40.45 54469.35 88888.00 2016-05-28 07:04:58.500 149 12600.25 40.48 54469.35 88888.00 2016-05-28 07:04:58.625 149 12600.23 40.50 54469.35 88888.00 2016-05-28 07:04:58.750 149 12600.15 40.50 54469.35 88888.00 2016-05-28 07:04:58.875 149 12600.17 40.52 54469.38 88888.00 2016-05-28 07:04:59.000 149 12600.12 40.50 54469.35 88888.00 2016-05-28 07:04:59.125 149 12600.05 40.50 54469.35 88888.00 2016-05-28 07:04:59.250 149 12600.05 40.52 54469.35 88888.00 2016-05-28 07:04:59.375 149 12600.08 40.55 54469.38 88888.00 2016-05-28 07:04:59.500 149 12600.12 40.52 54469.38 88888.00 2016-05-28 07:04:59.625 149 12600.10 40.50 54469.38 88888.00 2016-05-28 07:04:59.750 149 12600.05 40.50 54469.38 88888.00 2016-05-28 07:04:59.875 149 12600.10 40.52 54469.38 88888.00 2016-05-28 07:05:00.000 149 12600.05 40.52 54469.35 88888.00 2016-05-28 07:05:00.125 149 12600.05 40.55 54469.38 88888.00 2016-05-28 07:05:00.250 149 12600.00 40.50 54469.38 88888.00 2016-05-28 07:05:00.375 149 12599.98 40.52 54469.38 88888.00 2016-05-28 07:05:00.500 149 12600.00 40.50 54469.35 88888.00 2016-05-28 07:05:00.625 149 12600.12 40.50 54469.32 88888.00 2016-05-28 07:05:00.750 149 12600.08 40.52 54469.30 88888.00 2016-05-28 07:05:00.875 149 12599.98 40.50 54469.35 88888.00 2016-05-28 07:05:01.000 149 12599.92 40.48 54469.32 88888.00 2016-05-28 07:05:01.125 149 12599.88 40.48 54469.32 88888.00 2016-05-28 07:05:01.250 149 12599.88 40.48 54469.38 88888.00 2016-05-28 07:05:01.375 149 12599.90 40.48 54469.35 88888.00 2016-05-28 07:05:01.500 149 12599.90 40.48 54469.38 88888.00 2016-05-28 07:05:01.625 149 12599.88 40.50 54469.38 88888.00 2016-05-28 07:05:01.750 149 12599.90 40.50 54469.38 88888.00 2016-05-28 07:05:01.875 149 12599.88 40.50 54469.38 88888.00 2016-05-28 07:05:02.000 149 12599.88 40.45 54469.35 88888.00 2016-05-28 07:05:02.125 149 12599.92 40.48 54469.35 88888.00 2016-05-28 07:05:02.250 149 12599.90 40.45 54469.38 88888.00 2016-05-28 07:05:02.375 149 12599.92 40.45 54469.38 88888.00 2016-05-28 07:05:02.500 149 12599.92 40.45 54469.35 88888.00 2016-05-28 07:05:02.625 149 12599.90 40.48 54469.35 88888.00 2016-05-28 07:05:02.750 149 12599.88 40.50 54469.38 88888.00 2016-05-28 07:05:02.875 149 12599.88 40.48 54469.35 88888.00 2016-05-28 07:05:03.000 149 12599.88 40.50 54469.32 88888.00 2016-05-28 07:05:03.125 149 12599.85 40.52 54469.35 88888.00 2016-05-28 07:05:03.250 149 12599.83 40.48 54469.32 88888.00 2016-05-28 07:05:03.375 149 12599.77 40.48 54469.32 88888.00 2016-05-28 07:05:03.500 149 12599.77 40.50 54469.30 88888.00 2016-05-28 07:05:03.625 149 12599.88 40.50 54469.30 88888.00 2016-05-28 07:05:03.750 149 12599.92 40.50 54469.30 88888.00 2016-05-28 07:05:03.875 149 12599.90 40.50 54469.30 88888.00 2016-05-28 07:05:04.000 149 12599.83 40.48 54469.28 88888.00 2016-05-28 07:05:04.125 149 12599.83 40.48 54469.28 88888.00 2016-05-28 07:05:04.250 149 12599.77 40.45 54469.28 88888.00 2016-05-28 07:05:04.375 149 12599.75 40.45 54469.25 88888.00 2016-05-28 07:05:04.500 149 12599.77 40.48 54469.28 88888.00 2016-05-28 07:05:04.625 149 12599.73 40.50 54469.28 88888.00 2016-05-28 07:05:04.750 149 12599.70 40.50 54469.30 88888.00 2016-05-28 07:05:04.875 149 12599.67 40.50 54469.30 88888.00 2016-05-28 07:05:05.000 149 12599.70 40.50 54469.28 88888.00 2016-05-28 07:05:05.125 149 12599.73 40.52 54469.28 88888.00 2016-05-28 07:05:05.250 149 12599.73 40.50 54469.30 88888.00 2016-05-28 07:05:05.375 149 12599.75 40.52 54469.28 88888.00 2016-05-28 07:05:05.500 149 12599.75 40.55 54469.30 88888.00 2016-05-28 07:05:05.625 149 12599.70 40.50 54469.30 88888.00 2016-05-28 07:05:05.750 149 12599.65 40.50 54469.30 88888.00 2016-05-28 07:05:05.875 149 12599.67 40.50 54469.28 88888.00 2016-05-28 07:05:06.000 149 12599.75 40.50 54469.28 88888.00 2016-05-28 07:05:06.125 149 12599.75 40.55 54469.25 88888.00 2016-05-28 07:05:06.250 149 12599.67 40.50 54469.28 88888.00 2016-05-28 07:05:06.375 149 12599.67 40.52 54469.25 88888.00 2016-05-28 07:05:06.500 149 12599.65 40.52 54469.22 88888.00 2016-05-28 07:05:06.625 149 12599.62 40.55 54469.22 88888.00 2016-05-28 07:05:06.750 149 12599.62 40.55 54469.22 88888.00 2016-05-28 07:05:06.875 149 12599.65 40.52 54469.22 88888.00 2016-05-28 07:05:07.000 149 12599.73 40.50 54469.20 88888.00 2016-05-28 07:05:07.125 149 12599.75 40.50 54469.20 88888.00 2016-05-28 07:05:07.250 149 12599.67 40.52 54469.20 88888.00 2016-05-28 07:05:07.375 149 12599.62 40.52 54469.20 88888.00 2016-05-28 07:05:07.500 149 12599.60 40.52 54469.20 88888.00 2016-05-28 07:05:07.625 149 12599.60 40.52 54469.20 88888.00 2016-05-28 07:05:07.750 149 12599.60 40.52 54469.22 88888.00 2016-05-28 07:05:07.875 149 12599.58 40.52 54469.20 88888.00 2016-05-28 07:05:08.000 149 12599.52 40.50 54469.18 88888.00 2016-05-28 07:05:08.125 149 12599.58 40.52 54469.20 88888.00 2016-05-28 07:05:08.250 149 12599.60 40.52 54469.22 88888.00 2016-05-28 07:05:08.375 149 12599.60 40.52 54469.25 88888.00 2016-05-28 07:05:08.500 149 12599.58 40.55 54469.25 88888.00 2016-05-28 07:05:08.625 149 12599.55 40.55 54469.25 88888.00 2016-05-28 07:05:08.750 149 12599.48 40.52 54469.22 88888.00 2016-05-28 07:05:08.875 149 12599.55 40.50 54469.22 88888.00 2016-05-28 07:05:09.000 149 12599.58 40.50 54469.20 88888.00 2016-05-28 07:05:09.125 149 12599.48 40.52 54469.20 88888.00 2016-05-28 07:05:09.250 149 12599.45 40.50 54469.22 88888.00 2016-05-28 07:05:09.375 149 12599.50 40.58 54469.20 88888.00 2016-05-28 07:05:09.500 149 12599.52 40.55 54469.18 88888.00 2016-05-28 07:05:09.625 149 12599.50 40.52 54469.15 88888.00 2016-05-28 07:05:09.750 149 12599.52 40.52 54469.15 88888.00 2016-05-28 07:05:09.875 149 12599.50 40.58 54469.18 88888.00 2016-05-28 07:05:10.000 149 12599.48 40.52 54469.15 88888.00 2016-05-28 07:05:10.125 149 12599.48 40.55 54469.15 88888.00 2016-05-28 07:05:10.250 149 12599.40 40.52 54469.12 88888.00 2016-05-28 07:05:10.375 149 12599.42 40.58 54469.12 88888.00 2016-05-28 07:05:10.500 149 12599.45 40.60 54469.10 88888.00 2016-05-28 07:05:10.625 149 12599.52 40.55 54469.12 88888.00 2016-05-28 07:05:10.750 149 12599.48 40.52 54469.10 88888.00 2016-05-28 07:05:10.875 149 12599.42 40.55 54469.12 88888.00 2016-05-28 07:05:11.000 149 12599.42 40.58 54469.10 88888.00 2016-05-28 07:05:11.125 149 12599.50 40.55 54469.10 88888.00 2016-05-28 07:05:11.250 149 12599.55 40.52 54469.10 88888.00 2016-05-28 07:05:11.375 149 12599.55 40.52 54469.10 88888.00 2016-05-28 07:05:11.500 149 12599.58 40.52 54469.10 88888.00 2016-05-28 07:05:11.625 149 12599.55 40.55 54469.10 88888.00 2016-05-28 07:05:11.750 149 12599.52 40.55 54469.12 88888.00 2016-05-28 07:05:11.875 149 12599.52 40.58 54469.12 88888.00 2016-05-28 07:05:12.000 149 12599.50 40.55 54469.10 88888.00 2016-05-28 07:05:12.125 149 12599.50 40.52 54469.05 88888.00 2016-05-28 07:05:12.250 149 12599.48 40.50 54469.07 88888.00 2016-05-28 07:05:12.375 149 12599.48 40.50 54469.07 88888.00 2016-05-28 07:05:12.500 149 12599.40 40.50 54469.07 88888.00 2016-05-28 07:05:12.625 149 12599.42 40.50 54469.07 88888.00 2016-05-28 07:05:12.750 149 12599.50 40.52 54469.05 88888.00 2016-05-28 07:05:12.875 149 12599.48 40.48 54469.05 88888.00 2016-05-28 07:05:13.000 149 12599.50 40.48 54469.03 88888.00 2016-05-28 07:05:13.125 149 12599.55 40.48 54469.03 88888.00 2016-05-28 07:05:13.250 149 12599.52 40.50 54469.03 88888.00 2016-05-28 07:05:13.375 149 12599.48 40.48 54469.03 88888.00 2016-05-28 07:05:13.500 149 12599.50 40.55 54469.03 88888.00 2016-05-28 07:05:13.625 149 12599.52 40.52 54469.03 88888.00 2016-05-28 07:05:13.750 149 12599.52 40.55 54469.03 88888.00 2016-05-28 07:05:13.875 149 12599.55 40.52 54469.03 88888.00 2016-05-28 07:05:14.000 149 12599.52 40.52 54469.03 88888.00 2016-05-28 07:05:14.125 149 12599.52 40.48 54469.03 88888.00 2016-05-28 07:05:14.250 149 12599.48 40.48 54469.03 88888.00 2016-05-28 07:05:14.375 149 12599.50 40.50 54469.05 88888.00 2016-05-28 07:05:14.500 149 12599.42 40.50 54469.03 88888.00 2016-05-28 07:05:14.625 149 12599.42 40.45 54469.03 88888.00 2016-05-28 07:05:14.750 149 12599.50 40.45 54469.05 88888.00 2016-05-28 07:05:14.875 149 12599.58 40.50 54469.03 88888.00 2016-05-28 07:05:15.000 149 12599.50 40.45 54469.03 88888.00 2016-05-28 07:05:15.125 149 12599.48 40.48 54469.03 88888.00 2016-05-28 07:05:15.250 149 12599.45 40.45 54469.05 88888.00 2016-05-28 07:05:15.375 149 12599.45 40.48 54469.05 88888.00 2016-05-28 07:05:15.500 149 12599.40 40.48 54469.05 88888.00 2016-05-28 07:05:15.625 149 12599.38 40.50 54469.05 88888.00 2016-05-28 07:05:15.750 149 12599.42 40.50 54469.05 88888.00 2016-05-28 07:05:15.875 149 12599.48 40.50 54469.03 88888.00 2016-05-28 07:05:16.000 149 12599.50 40.48 54469.00 88888.00 2016-05-28 07:05:16.125 149 12599.40 40.45 54469.03 88888.00 2016-05-28 07:05:16.250 149 12599.40 40.40 54469.05 88888.00 2016-05-28 07:05:16.375 149 12599.45 40.42 54469.03 88888.00 2016-05-28 07:05:16.500 149 12599.40 40.42 54469.03 88888.00 2016-05-28 07:05:16.625 149 12599.40 40.42 54469.03 88888.00 2016-05-28 07:05:16.750 149 12599.38 40.42 54469.05 88888.00 2016-05-28 07:05:16.875 149 12599.40 40.42 54469.05 88888.00 2016-05-28 07:05:17.000 149 12599.42 40.42 54469.03 88888.00 2016-05-28 07:05:17.125 149 12599.40 40.42 54469.05 88888.00 2016-05-28 07:05:17.250 149 12599.35 40.40 54469.00 88888.00 2016-05-28 07:05:17.375 149 12599.35 40.40 54468.97 88888.00 2016-05-28 07:05:17.500 149 12599.38 40.42 54469.00 88888.00 2016-05-28 07:05:17.625 149 12599.38 40.42 54469.00 88888.00 2016-05-28 07:05:17.750 149 12599.35 40.40 54469.00 88888.00 2016-05-28 07:05:17.875 149 12599.40 40.40 54469.00 88888.00 2016-05-28 07:05:18.000 149 12599.42 40.42 54468.97 88888.00 2016-05-28 07:05:18.125 149 12599.42 40.40 54468.97 88888.00 2016-05-28 07:05:18.250 149 12599.42 40.42 54468.97 88888.00 2016-05-28 07:05:18.375 149 12599.40 40.42 54469.00 88888.00 2016-05-28 07:05:18.500 149 12599.33 40.42 54468.97 88888.00 2016-05-28 07:05:18.625 149 12599.30 40.40 54468.97 88888.00 2016-05-28 07:05:18.750 149 12599.30 40.38 54468.97 88888.00 2016-05-28 07:05:18.875 149 12599.33 40.40 54468.95 88888.00 2016-05-28 07:05:19.000 149 12599.35 40.40 54468.95 88888.00 2016-05-28 07:05:19.125 149 12599.38 40.38 54468.95 88888.00 2016-05-28 07:05:19.250 149 12599.35 40.38 54468.95 88888.00 2016-05-28 07:05:19.375 149 12599.42 40.35 54468.97 88888.00 2016-05-28 07:05:19.500 149 12599.45 40.38 54468.95 88888.00 2016-05-28 07:05:19.625 149 12599.35 40.38 54468.93 88888.00 2016-05-28 07:05:19.750 149 12599.35 40.38 54468.93 88888.00 2016-05-28 07:05:19.875 149 12599.33 40.38 54468.93 88888.00 2016-05-28 07:05:20.000 149 12599.27 40.38 54468.90 88888.00 2016-05-28 07:05:20.125 149 12599.27 40.38 54468.93 88888.00 2016-05-28 07:05:20.250 149 12599.30 40.33 54468.93 88888.00 2016-05-28 07:05:20.375 149 12599.30 40.30 54468.90 88888.00 2016-05-28 07:05:20.500 149 12599.30 40.33 54468.88 88888.00 2016-05-28 07:05:20.625 149 12599.33 40.35 54468.90 88888.00 2016-05-28 07:05:20.750 149 12599.35 40.38 54468.90 88888.00 2016-05-28 07:05:20.875 149 12599.30 40.35 54468.90 88888.00 2016-05-28 07:05:21.000 149 12599.30 40.33 54468.88 88888.00 2016-05-28 07:05:21.125 149 12599.33 40.35 54468.88 88888.00 2016-05-28 07:05:21.250 149 12599.35 40.33 54468.88 88888.00 2016-05-28 07:05:21.375 149 12599.27 40.30 54468.85 88888.00 2016-05-28 07:05:21.500 149 12599.27 40.30 54468.85 88888.00 2016-05-28 07:05:21.625 149 12599.25 40.30 54468.82 88888.00 2016-05-28 07:05:21.750 149 12599.23 40.33 54468.85 88888.00 2016-05-28 07:05:21.875 149 12599.25 40.33 54468.85 88888.00 2016-05-28 07:05:22.000 149 12599.30 40.30 54468.82 88888.00 2016-05-28 07:05:22.125 149 12599.30 40.30 54468.82 88888.00 2016-05-28 07:05:22.250 149 12599.38 40.30 54468.82 88888.00 2016-05-28 07:05:22.375 149 12599.40 40.30 54468.80 88888.00 2016-05-28 07:05:22.500 149 12599.40 40.27 54468.80 88888.00 2016-05-28 07:05:22.625 149 12599.38 40.30 54468.80 88888.00 2016-05-28 07:05:22.750 149 12599.33 40.33 54468.80 88888.00 2016-05-28 07:05:22.875 149 12599.33 40.33 54468.82 88888.00 2016-05-28 07:05:23.000 149 12599.40 40.33 54468.80 88888.00 2016-05-28 07:05:23.125 149 12599.40 40.33 54468.80 88888.00 2016-05-28 07:05:23.250 149 12599.35 40.30 54468.78 88888.00 2016-05-28 07:05:23.375 149 12599.38 40.30 54468.75 88888.00 2016-05-28 07:05:23.500 149 12599.38 40.33 54468.75 88888.00 2016-05-28 07:05:23.625 149 12599.40 40.35 54468.75 88888.00 2016-05-28 07:05:23.750 149 12599.40 40.35 54468.72 88888.00 2016-05-28 07:05:23.875 149 12599.48 40.35 54468.75 88888.00 2016-05-28 07:05:24.000 149 12599.50 40.33 54468.75 88888.00 2016-05-28 07:05:24.125 149 12599.50 40.38 54468.80 88888.00 2016-05-28 07:05:24.250 149 12599.48 40.38 54468.82 88888.00 2016-05-28 07:05:24.375 149 12599.45 40.33 54468.78 88888.00 2016-05-28 07:05:24.500 149 12599.40 40.30 54468.75 88888.00 2016-05-28 07:05:24.625 149 12599.35 40.27 54468.75 88888.00 2016-05-28 07:05:24.750 149 12599.38 40.25 54468.75 88888.00 2016-05-28 07:05:24.875 149 12599.40 40.25 54468.75 88888.00 2016-05-28 07:05:25.000 149 12599.40 40.27 54468.72 88888.00 2016-05-28 07:05:25.125 149 12599.45 40.27 54468.72 88888.00 2016-05-28 07:05:25.250 149 12599.48 40.27 54468.72 88888.00 2016-05-28 07:05:25.375 149 12599.48 40.25 54468.72 88888.00 2016-05-28 07:05:25.500 149 12599.45 40.25 54468.72 88888.00 2016-05-28 07:05:25.625 149 12599.42 40.25 54468.72 88888.00 2016-05-28 07:05:25.750 149 12599.40 40.23 54468.70 88888.00 2016-05-28 07:05:25.875 149 12599.35 40.23 54468.70 88888.00 2016-05-28 07:05:26.000 149 12599.30 40.23 54468.70 88888.00 2016-05-28 07:05:26.125 149 12599.33 40.27 54468.72 88888.00 2016-05-28 07:05:26.250 149 12599.35 40.25 54468.70 88888.00 2016-05-28 07:05:26.375 149 12599.35 40.23 54468.70 88888.00 2016-05-28 07:05:26.500 149 12599.40 40.20 54468.70 88888.00 2016-05-28 07:05:26.625 149 12599.45 40.23 54468.70 88888.00 2016-05-28 07:05:26.750 149 12599.48 40.23 54468.70 88888.00 2016-05-28 07:05:26.875 149 12599.45 40.23 54468.68 88888.00 2016-05-28 07:05:27.000 149 12599.45 40.20 54468.62 88888.00 2016-05-28 07:05:27.125 149 12599.48 40.20 54468.65 88888.00 2016-05-28 07:05:27.250 149 12599.48 40.20 54468.68 88888.00 2016-05-28 07:05:27.375 149 12599.45 40.17 54468.65 88888.00 2016-05-28 07:05:27.500 149 12599.42 40.17 54468.68 88888.00 2016-05-28 07:05:27.625 149 12599.45 40.17 54468.68 88888.00 2016-05-28 07:05:27.750 149 12599.45 40.17 54468.65 88888.00 2016-05-28 07:05:27.875 149 12599.45 40.15 54468.65 88888.00 2016-05-28 07:05:28.000 149 12599.42 40.12 54468.62 88888.00 2016-05-28 07:05:28.125 149 12599.40 40.12 54468.62 88888.00 2016-05-28 07:05:28.250 149 12599.40 40.15 54468.65 88888.00 2016-05-28 07:05:28.375 149 12599.45 40.15 54468.65 88888.00 2016-05-28 07:05:28.500 149 12599.42 40.15 54468.62 88888.00 2016-05-28 07:05:28.625 149 12599.48 40.15 54468.62 88888.00 2016-05-28 07:05:28.750 149 12599.52 40.15 54468.62 88888.00 2016-05-28 07:05:28.875 149 12599.48 40.12 54468.60 88888.00 2016-05-28 07:05:29.000 149 12599.45 40.12 54468.60 88888.00 2016-05-28 07:05:29.125 149 12599.40 40.10 54468.60 88888.00 2016-05-28 07:05:29.250 149 12599.42 40.10 54468.60 88888.00 2016-05-28 07:05:29.375 149 12599.50 40.10 54468.60 88888.00 2016-05-28 07:05:29.500 149 12599.52 40.10 54468.60 88888.00 2016-05-28 07:05:29.625 149 12599.48 40.10 54468.60 88888.00 2016-05-28 07:05:29.750 149 12599.48 40.10 54468.60 88888.00 2016-05-28 07:05:29.875 149 12599.52 40.10 54468.57 88888.00 2016-05-28 07:05:30.000 149 12599.50 40.10 54468.57 88888.00 2016-05-28 07:05:30.125 149 12599.48 40.10 54468.55 88888.00 2016-05-28 07:05:30.250 149 12599.45 40.10 54468.57 88888.00 2016-05-28 07:05:30.375 149 12599.42 40.12 54468.57 88888.00 2016-05-28 07:05:30.500 149 12599.42 40.10 54468.57 88888.00 2016-05-28 07:05:30.625 149 12599.40 40.10 54468.57 88888.00 2016-05-28 07:05:30.750 149 12599.40 40.10 54468.55 88888.00 2016-05-28 07:05:30.875 149 12599.45 40.08 54468.57 88888.00 2016-05-28 07:05:31.000 149 12599.50 40.08 54468.53 88888.00 2016-05-28 07:05:31.125 149 12599.45 40.05 54468.50 88888.00 2016-05-28 07:05:31.250 149 12599.40 40.02 54468.50 88888.00 2016-05-28 07:05:31.375 149 12599.45 40.05 54468.53 88888.00 2016-05-28 07:05:31.500 149 12599.48 40.08 54468.55 88888.00 2016-05-28 07:05:31.625 149 12599.42 40.05 54468.53 88888.00 2016-05-28 07:05:31.750 149 12599.40 40.05 54468.53 88888.00 2016-05-28 07:05:31.875 149 12599.40 40.02 54468.55 88888.00 2016-05-28 07:05:32.000 149 12599.40 40.02 54468.53 88888.00 2016-05-28 07:05:32.125 149 12599.40 40.00 54468.53 88888.00 2016-05-28 07:05:32.250 149 12599.45 40.00 54468.55 88888.00 2016-05-28 07:05:32.375 149 12599.48 40.00 54468.53 88888.00 2016-05-28 07:05:32.500 149 12599.42 40.00 54468.50 88888.00 2016-05-28 07:05:32.625 149 12599.40 40.02 54468.50 88888.00 2016-05-28 07:05:32.750 149 12599.40 40.02 54468.50 88888.00 2016-05-28 07:05:32.875 149 12599.45 40.02 54468.50 88888.00 2016-05-28 07:05:33.000 149 12599.42 40.02 54468.50 88888.00 2016-05-28 07:05:33.125 149 12599.40 40.00 54468.53 88888.00 2016-05-28 07:05:33.250 149 12599.38 39.95 54468.50 88888.00 2016-05-28 07:05:33.375 149 12599.38 39.95 54468.53 88888.00 2016-05-28 07:05:33.500 149 12599.33 39.98 54468.53 88888.00 2016-05-28 07:05:33.625 149 12599.30 39.98 54468.53 88888.00 2016-05-28 07:05:33.750 149 12599.35 39.98 54468.53 88888.00 2016-05-28 07:05:33.875 149 12599.33 39.98 54468.50 88888.00 2016-05-28 07:05:34.000 149 12599.35 39.98 54468.53 88888.00 2016-05-28 07:05:34.125 149 12599.30 39.92 54468.53 88888.00 2016-05-28 07:05:34.250 149 12599.33 39.92 54468.50 88888.00 2016-05-28 07:05:34.375 149 12599.35 39.95 54468.53 88888.00 2016-05-28 07:05:34.500 149 12599.38 39.95 54468.50 88888.00 2016-05-28 07:05:34.625 149 12599.38 39.95 54468.50 88888.00 2016-05-28 07:05:34.750 149 12599.33 39.92 54468.53 88888.00 2016-05-28 07:05:34.875 149 12599.33 39.95 54468.50 88888.00 2016-05-28 07:05:35.000 149 12599.33 39.95 54468.45 88888.00 2016-05-28 07:05:35.125 149 12599.35 39.98 54468.47 88888.00 2016-05-28 07:05:35.250 149 12599.33 39.92 54468.47 88888.00 2016-05-28 07:05:35.375 149 12599.33 39.92 54468.47 88888.00 2016-05-28 07:05:35.500 149 12599.33 39.90 54468.47 88888.00 2016-05-28 07:05:35.625 149 12599.33 39.92 54468.47 88888.00 2016-05-28 07:05:35.750 149 12599.30 39.95 54468.45 88888.00 2016-05-28 07:05:35.875 149 12599.33 39.92 54468.43 88888.00 2016-05-28 07:05:36.000 149 12599.27 39.88 54468.43 88888.00 2016-05-28 07:05:36.125 149 12599.27 39.90 54468.45 88888.00 2016-05-28 07:05:36.250 149 12599.27 39.92 54468.47 88888.00 2016-05-28 07:05:36.375 149 12599.27 39.92 54468.45 88888.00 2016-05-28 07:05:36.500 149 12599.33 39.90 54468.43 88888.00 2016-05-28 07:05:36.625 149 12599.30 39.90 54468.45 88888.00 2016-05-28 07:05:36.750 149 12599.27 39.92 54468.45 88888.00 2016-05-28 07:05:36.875 149 12599.35 39.90 54468.43 88888.00 2016-05-28 07:05:37.000 149 12599.38 39.88 54468.43 88888.00 2016-05-28 07:05:37.125 149 12599.30 39.90 54468.43 88888.00 2016-05-28 07:05:37.250 149 12599.25 39.88 54468.45 88888.00 2016-05-28 07:05:37.375 149 12599.27 39.90 54468.43 88888.00 2016-05-28 07:05:37.500 149 12599.27 39.90 54468.43 88888.00 2016-05-28 07:05:37.625 149 12599.25 39.90 54468.43 88888.00 2016-05-28 07:05:37.750 149 12599.27 39.90 54468.40 88888.00 2016-05-28 07:05:37.875 149 12599.30 39.88 54468.38 88888.00 2016-05-28 07:05:38.000 149 12599.25 39.88 54468.38 88888.00 2016-05-28 07:05:38.125 149 12599.27 39.88 54468.38 88888.00 2016-05-28 07:05:38.250 149 12599.30 39.85 54468.40 88888.00 2016-05-28 07:05:38.375 149 12599.30 39.88 54468.40 88888.00 2016-05-28 07:05:38.500 149 12599.27 39.88 54468.38 88888.00 2016-05-28 07:05:38.625 149 12599.23 39.85 54468.38 88888.00 2016-05-28 07:05:38.750 149 12599.23 39.85 54468.35 88888.00 2016-05-28 07:05:38.875 149 12599.23 39.88 54468.35 88888.00 2016-05-28 07:05:39.000 149 12599.17 39.88 54468.38 88888.00 2016-05-28 07:05:39.125 149 12599.10 39.88 54468.38 88888.00 2016-05-28 07:05:39.250 149 12599.10 39.88 54468.40 88888.00 2016-05-28 07:05:39.375 149 12599.17 39.90 54468.40 88888.00 2016-05-28 07:05:39.500 149 12599.15 39.92 54468.38 88888.00 2016-05-28 07:05:39.625 149 12599.10 39.92 54468.38 88888.00 2016-05-28 07:05:39.750 149 12599.08 39.92 54468.35 88888.00 2016-05-28 07:05:39.875 149 12599.02 39.92 54468.35 88888.00 2016-05-28 07:05:40.000 149 12598.98 39.90 54468.32 88888.00 2016-05-28 07:05:40.125 149 12598.98 39.90 54468.35 88888.00 2016-05-28 07:05:40.250 149 12598.98 39.88 54468.38 88888.00 2016-05-28 07:05:40.375 149 12599.00 39.88 54468.38 88888.00 2016-05-28 07:05:40.500 149 12599.00 39.90 54468.38 88888.00 2016-05-28 07:05:40.625 149 12599.02 39.92 54468.38 88888.00 2016-05-28 07:05:40.750 149 12599.02 39.92 54468.38 88888.00 2016-05-28 07:05:40.875 149 12598.98 39.90 54468.35 88888.00 2016-05-28 07:05:41.000 149 12598.98 39.88 54468.32 88888.00 2016-05-28 07:05:41.125 149 12598.98 39.90 54468.35 88888.00 2016-05-28 07:05:41.250 149 12598.98 39.90 54468.35 88888.00 2016-05-28 07:05:41.375 149 12598.95 39.92 54468.35 88888.00 2016-05-28 07:05:41.500 149 12599.00 39.88 54468.32 88888.00 2016-05-28 07:05:41.625 149 12599.02 39.92 54468.32 88888.00 2016-05-28 07:05:41.750 149 12598.98 39.92 54468.30 88888.00 2016-05-28 07:05:41.875 149 12598.90 39.90 54468.30 88888.00 2016-05-28 07:05:42.000 149 12598.88 39.88 54468.28 88888.00 2016-05-28 07:05:42.125 149 12598.88 39.90 54468.30 88888.00 2016-05-28 07:05:42.250 149 12598.85 39.90 54468.28 88888.00 2016-05-28 07:05:42.375 149 12598.88 39.88 54468.28 88888.00 2016-05-28 07:05:42.500 149 12598.85 39.90 54468.28 88888.00 2016-05-28 07:05:42.625 149 12598.90 39.90 54468.28 88888.00 2016-05-28 07:05:42.750 149 12598.98 39.88 54468.30 88888.00 2016-05-28 07:05:42.875 149 12598.98 39.90 54468.28 88888.00 2016-05-28 07:05:43.000 149 12598.88 39.92 54468.30 88888.00 2016-05-28 07:05:43.125 149 12598.77 39.90 54468.30 88888.00 2016-05-28 07:05:43.250 149 12598.77 39.90 54468.30 88888.00 2016-05-28 07:05:43.375 149 12598.80 39.88 54468.30 88888.00 2016-05-28 07:05:43.500 149 12598.77 39.90 54468.28 88888.00 2016-05-28 07:05:43.625 149 12598.75 39.90 54468.28 88888.00 2016-05-28 07:05:43.750 149 12598.77 39.90 54468.28 88888.00 2016-05-28 07:05:43.875 149 12598.75 39.90 54468.28 88888.00 2016-05-28 07:05:44.000 149 12598.73 39.92 54468.25 88888.00 2016-05-28 07:05:44.125 149 12598.77 39.92 54468.25 88888.00 2016-05-28 07:05:44.250 149 12598.73 39.85 54468.28 88888.00 2016-05-28 07:05:44.375 149 12598.65 39.88 54468.30 88888.00 2016-05-28 07:05:44.500 149 12598.65 39.90 54468.30 88888.00 2016-05-28 07:05:44.625 149 12598.67 39.88 54468.28 88888.00 2016-05-28 07:05:44.750 149 12598.67 39.90 54468.30 88888.00 2016-05-28 07:05:44.875 149 12598.65 39.90 54468.30 88888.00 2016-05-28 07:05:45.000 149 12598.60 39.88 54468.25 88888.00 2016-05-28 07:05:45.125 149 12598.65 39.88 54468.25 88888.00 2016-05-28 07:05:45.250 149 12598.62 39.85 54468.25 88888.00 2016-05-28 07:05:45.375 149 12598.65 39.83 54468.25 88888.00 2016-05-28 07:05:45.500 149 12598.62 39.88 54468.25 88888.00 2016-05-28 07:05:45.625 149 12598.62 39.88 54468.22 88888.00 2016-05-28 07:05:45.750 149 12598.58 39.88 54468.22 88888.00 2016-05-28 07:05:45.875 149 12598.58 39.83 54468.28 88888.00 2016-05-28 07:05:46.000 149 12598.58 39.80 54468.25 88888.00 2016-05-28 07:05:46.125 149 12598.58 39.80 54468.30 88888.00 2016-05-28 07:05:46.250 149 12598.52 39.80 54468.25 88888.00 2016-05-28 07:05:46.375 149 12598.50 39.80 54468.25 88888.00 2016-05-28 07:05:46.500 149 12598.45 39.80 54468.28 88888.00 2016-05-28 07:05:46.625 149 12598.42 39.80 54468.25 88888.00 2016-05-28 07:05:46.750 149 12598.40 39.80 54468.25 88888.00 2016-05-28 07:05:46.875 149 12598.40 39.83 54468.25 88888.00 2016-05-28 07:05:47.000 149 12598.38 39.77 54468.25 88888.00 2016-05-28 07:05:47.125 149 12598.33 39.77 54468.28 88888.00 2016-05-28 07:05:47.250 149 12598.33 39.77 54468.28 88888.00 2016-05-28 07:05:47.375 149 12598.35 39.77 54468.28 88888.00 2016-05-28 07:05:47.500 149 12598.33 39.77 54468.28 88888.00 2016-05-28 07:05:47.625 149 12598.25 39.77 54468.25 88888.00 2016-05-28 07:05:47.750 149 12598.30 39.75 54468.25 88888.00 2016-05-28 07:05:47.875 149 12598.35 39.80 54468.25 88888.00 2016-05-28 07:05:48.000 149 12598.35 39.77 54468.25 88888.00 2016-05-28 07:05:48.125 149 12598.27 39.75 54468.25 88888.00 2016-05-28 07:05:48.250 149 12598.20 39.70 54468.28 88888.00 2016-05-28 07:05:48.375 149 12598.17 39.73 54468.22 88888.00 2016-05-28 07:05:48.500 149 12598.17 39.75 54468.25 88888.00 2016-05-28 07:05:48.625 149 12598.17 39.75 54468.28 88888.00 2016-05-28 07:05:48.750 149 12598.17 39.73 54468.25 88888.00 2016-05-28 07:05:48.875 149 12598.17 39.70 54468.22 88888.00 2016-05-28 07:05:49.000 149 12598.08 39.73 54468.20 88888.00 2016-05-28 07:05:49.125 149 12598.05 39.73 54468.22 88888.00 2016-05-28 07:05:49.250 149 12598.05 39.73 54468.22 88888.00 2016-05-28 07:05:49.375 149 12598.05 39.73 54468.20 88888.00 2016-05-28 07:05:49.500 149 12598.08 39.73 54468.18 88888.00 2016-05-28 07:05:49.625 149 12598.12 39.73 54468.20 88888.00 2016-05-28 07:05:49.750 149 12598.08 39.70 54468.18 88888.00 2016-05-28 07:05:49.875 149 12598.00 39.65 54468.20 88888.00 2016-05-28 07:05:50.000 149 12598.00 39.65 54468.20 88888.00 2016-05-28 07:05:50.125 149 12598.05 39.70 54468.22 88888.00 2016-05-28 07:05:50.250 149 12597.98 39.73 54468.28 88888.00 2016-05-28 07:05:50.375 149 12597.90 39.70 54468.22 88888.00 2016-05-28 07:05:50.500 149 12597.88 39.73 54468.20 88888.00 2016-05-28 07:05:50.625 149 12597.88 39.70 54468.25 88888.00 2016-05-28 07:05:50.750 149 12597.83 39.67 54468.22 88888.00 2016-05-28 07:05:50.875 149 12597.85 39.65 54468.22 88888.00 2016-05-28 07:05:51.000 149 12597.80 39.65 54468.20 88888.00 2016-05-28 07:05:51.125 149 12597.75 39.62 54468.22 88888.00 2016-05-28 07:05:51.250 149 12597.77 39.65 54468.22 88888.00 2016-05-28 07:05:51.375 149 12597.83 39.62 54468.22 88888.00 2016-05-28 07:05:51.500 149 12597.73 39.60 54468.22 88888.00 2016-05-28 07:05:51.625 149 12597.67 39.60 54468.25 88888.00 2016-05-28 07:05:51.750 149 12597.65 39.60 54468.25 88888.00 2016-05-28 07:05:51.875 149 12597.62 39.65 54468.25 88888.00 2016-05-28 07:05:52.000 149 12597.62 39.62 54468.25 88888.00 2016-05-28 07:05:52.125 149 12597.67 39.65 54468.25 88888.00 2016-05-28 07:05:52.250 149 12597.70 39.58 54468.25 88888.00 2016-05-28 07:05:52.375 149 12597.62 39.58 54468.20 88888.00 2016-05-28 07:05:52.500 149 12597.55 39.55 54468.22 88888.00 2016-05-28 07:05:52.625 149 12597.52 39.60 54468.25 88888.00 2016-05-28 07:05:52.750 149 12597.52 39.58 54468.22 88888.00 2016-05-28 07:05:52.875 149 12597.55 39.58 54468.20 88888.00 2016-05-28 07:05:53.000 149 12597.50 39.60 54468.20 88888.00 2016-05-28 07:05:53.125 149 12597.42 39.60 54468.22 88888.00 2016-05-28 07:05:53.250 149 12597.42 39.60 54468.22 88888.00 2016-05-28 07:05:53.375 149 12597.50 39.60 54468.22 88888.00 2016-05-28 07:05:53.500 149 12597.50 39.58 54468.22 88888.00 2016-05-28 07:05:53.625 149 12597.45 39.58 54468.22 88888.00 2016-05-28 07:05:53.750 149 12597.42 39.55 54468.20 88888.00 2016-05-28 07:05:53.875 149 12597.38 39.52 54468.20 88888.00 2016-05-28 07:05:54.000 149 12597.38 39.60 54468.20 88888.00 2016-05-28 07:05:54.125 149 12597.42 39.55 54468.18 88888.00 2016-05-28 07:05:54.250 149 12597.33 39.50 54468.18 88888.00 2016-05-28 07:05:54.375 149 12597.35 39.48 54468.20 88888.00 2016-05-28 07:05:54.500 149 12597.35 39.50 54468.20 88888.00 2016-05-28 07:05:54.625 149 12597.35 39.55 54468.20 88888.00 2016-05-28 07:05:54.750 149 12597.33 39.50 54468.18 88888.00 2016-05-28 07:05:54.875 149 12597.33 39.48 54468.18 88888.00 2016-05-28 07:05:55.000 149 12597.25 39.50 54468.15 88888.00 2016-05-28 07:05:55.125 149 12597.20 39.50 54468.22 88888.00 2016-05-28 07:05:55.250 149 12597.17 39.50 54468.22 88888.00 2016-05-28 07:05:55.375 149 12597.23 39.52 54468.25 88888.00 2016-05-28 07:05:55.500 149 12597.23 39.50 54468.20 88888.00 2016-05-28 07:05:55.625 149 12597.15 39.48 54468.15 88888.00 2016-05-28 07:05:55.750 149 12597.10 39.45 54468.18 88888.00 2016-05-28 07:05:55.875 149 12597.05 39.48 54468.20 88888.00 2016-05-28 07:05:56.000 149 12597.02 39.48 54468.20 88888.00 2016-05-28 07:05:56.125 149 12597.05 39.48 54468.18 88888.00 2016-05-28 07:05:56.250 149 12597.05 39.45 54468.18 88888.00 2016-05-28 07:05:56.375 149 12597.02 39.42 54468.18 88888.00 2016-05-28 07:05:56.500 149 12597.00 39.42 54468.18 88888.00 2016-05-28 07:05:56.625 149 12597.00 39.45 54468.18 88888.00 2016-05-28 07:05:56.750 149 12596.95 39.45 54468.20 88888.00 2016-05-28 07:05:56.875 149 12596.88 39.45 54468.15 88888.00 2016-05-28 07:05:57.000 149 12596.88 39.42 54468.18 88888.00 2016-05-28 07:05:57.125 149 12596.90 39.42 54468.18 88888.00 2016-05-28 07:05:57.250 149 12596.90 39.45 54468.20 88888.00 2016-05-28 07:05:57.375 149 12596.90 39.45 54468.20 88888.00 2016-05-28 07:05:57.500 149 12596.80 39.42 54468.18 88888.00 2016-05-28 07:05:57.625 149 12596.70 39.40 54468.15 88888.00 2016-05-28 07:05:57.750 149 12596.73 39.38 54468.15 88888.00 2016-05-28 07:05:57.875 149 12596.75 39.38 54468.18 88888.00 2016-05-28 07:05:58.000 149 12596.73 39.40 54468.15 88888.00 2016-05-28 07:05:58.125 149 12596.73 39.42 54468.15 88888.00 2016-05-28 07:05:58.250 149 12596.73 39.38 54468.12 88888.00 2016-05-28 07:05:58.375 149 12596.73 39.40 54468.15 88888.00 2016-05-28 07:05:58.500 149 12596.67 39.38 54468.18 88888.00 2016-05-28 07:05:58.625 149 12596.65 39.38 54468.12 88888.00 2016-05-28 07:05:58.750 149 12596.65 39.35 54468.12 88888.00 2016-05-28 07:05:58.875 149 12596.58 39.33 54468.10 88888.00 2016-05-28 07:05:59.000 149 12596.50 39.33 54468.10 88888.00 2016-05-28 07:05:59.125 149 12596.50 39.38 54468.10 88888.00 2016-05-28 07:05:59.250 149 12596.52 39.35 54468.12 88888.00 2016-05-28 07:05:59.375 149 12596.55 39.35 54468.12 88888.00 2016-05-28 07:05:59.500 149 12596.55 39.35 54468.12 88888.00 2016-05-28 07:05:59.625 149 12596.48 39.35 54468.12 88888.00 2016-05-28 07:05:59.750 149 12596.42 39.35 54468.12 88888.00 2016-05-28 07:05:59.875 149 12596.45 39.33 54468.12 88888.00 2016-05-28 07:06:00.000 149 12596.50 39.33 54468.12 88888.00 2016-05-28 07:06:00.125 149 12596.52 39.30 54468.12 88888.00 2016-05-28 07:06:00.250 149 12596.42 39.30 54468.10 88888.00 2016-05-28 07:06:00.375 149 12596.40 39.35 54468.10 88888.00 2016-05-28 07:06:00.500 149 12596.42 39.30 54468.12 88888.00 2016-05-28 07:06:00.625 149 12596.42 39.33 54468.15 88888.00 2016-05-28 07:06:00.750 149 12596.38 39.30 54468.12 88888.00 2016-05-28 07:06:00.875 149 12596.27 39.33 54468.10 88888.00 2016-05-28 07:06:01.000 149 12596.23 39.27 54468.07 88888.00 2016-05-28 07:06:01.125 149 12596.20 39.30 54468.07 88888.00 2016-05-28 07:06:01.250 149 12596.20 39.27 54468.10 88888.00 2016-05-28 07:06:01.375 149 12596.25 39.30 54468.07 88888.00 2016-05-28 07:06:01.500 149 12596.25 39.30 54468.10 88888.00 2016-05-28 07:06:01.625 149 12596.20 39.30 54468.12 88888.00 2016-05-28 07:06:01.750 149 12596.20 39.30 54468.07 88888.00 2016-05-28 07:06:01.875 149 12596.20 39.27 54468.07 88888.00 2016-05-28 07:06:02.000 149 12596.15 39.30 54468.07 88888.00 2016-05-28 07:06:02.125 149 12596.10 39.30 54468.07 88888.00 2016-05-28 07:06:02.250 149 12596.08 39.27 54468.10 88888.00 2016-05-28 07:06:02.375 149 12596.15 39.27 54468.07 88888.00 2016-05-28 07:06:02.500 149 12596.10 39.25 54468.07 88888.00 2016-05-28 07:06:02.625 149 12596.05 39.23 54468.05 88888.00 2016-05-28 07:06:02.750 149 12596.05 39.25 54468.05 88888.00 2016-05-28 07:06:02.875 149 12596.05 39.27 54468.05 88888.00 2016-05-28 07:06:03.000 149 12596.02 39.27 54468.05 88888.00 2016-05-28 07:06:03.125 149 12596.00 39.27 54468.07 88888.00 2016-05-28 07:06:03.250 149 12596.00 39.27 54468.07 88888.00 2016-05-28 07:06:03.375 149 12595.98 39.25 54468.05 88888.00 2016-05-28 07:06:03.500 149 12595.95 39.25 54468.05 88888.00 2016-05-28 07:06:03.625 149 12595.98 39.25 54468.05 88888.00 2016-05-28 07:06:03.750 149 12596.08 39.30 54468.03 88888.00 2016-05-28 07:06:03.875 149 12596.15 39.27 54468.03 88888.00 2016-05-28 07:06:04.000 149 12596.08 39.27 54468.03 88888.00 2016-05-28 07:06:04.125 149 12595.95 39.25 54468.03 88888.00 2016-05-28 07:06:04.250 149 12595.95 39.25 54468.03 88888.00 2016-05-28 07:06:04.375 149 12596.00 39.25 54468.03 88888.00 2016-05-28 07:06:04.500 149 12595.98 39.27 54468.03 88888.00 2016-05-28 07:06:04.625 149 12595.95 39.27 54468.03 88888.00 2016-05-28 07:06:04.750 149 12595.95 39.27 54468.03 88888.00 2016-05-28 07:06:04.875 149 12595.98 39.30 54468.03 88888.00 2016-05-28 07:06:05.000 149 12595.98 39.30 54468.00 88888.00 2016-05-28 07:06:05.125 149 12595.92 39.25 54468.00 88888.00 2016-05-28 07:06:05.250 149 12595.88 39.27 54467.97 88888.00 2016-05-28 07:06:05.375 149 12595.88 39.27 54467.97 88888.00 2016-05-28 07:06:05.500 149 12595.90 39.27 54467.97 88888.00 2016-05-28 07:06:05.625 149 12595.98 39.27 54467.97 88888.00 2016-05-28 07:06:05.750 149 12595.95 39.25 54467.95 88888.00 2016-05-28 07:06:05.875 149 12595.92 39.27 54467.95 88888.00 2016-05-28 07:06:06.000 149 12595.95 39.30 54467.95 88888.00 2016-05-28 07:06:06.125 149 12595.98 39.27 54467.95 88888.00 2016-05-28 07:06:06.250 149 12595.92 39.25 54467.95 88888.00 2016-05-28 07:06:06.375 149 12595.90 39.25 54467.95 88888.00 2016-05-28 07:06:06.500 149 12595.90 39.27 54467.93 88888.00 2016-05-28 07:06:06.625 149 12595.95 39.30 54467.93 88888.00 2016-05-28 07:06:06.750 149 12595.95 39.30 54467.95 88888.00 2016-05-28 07:06:06.875 149 12595.92 39.27 54467.93 88888.00 2016-05-28 07:06:07.000 149 12595.90 39.27 54467.90 88888.00 2016-05-28 07:06:07.125 149 12595.80 39.27 54467.90 88888.00 2016-05-28 07:06:07.250 149 12595.80 39.27 54467.90 88888.00 2016-05-28 07:06:07.375 149 12595.90 39.27 54467.93 88888.00 2016-05-28 07:06:07.500 149 12595.98 39.27 54467.90 88888.00 2016-05-28 07:06:07.625 149 12595.95 39.27 54467.88 88888.00 2016-05-28 07:06:07.750 149 12595.92 39.30 54467.88 88888.00 2016-05-28 07:06:07.875 149 12595.98 39.27 54467.90 88888.00 2016-05-28 07:06:08.000 149 12596.00 39.27 54467.88 88888.00 2016-05-28 07:06:08.125 149 12595.95 39.25 54467.88 88888.00 2016-05-28 07:06:08.250 149 12595.85 39.25 54467.88 88888.00 2016-05-28 07:06:08.375 149 12595.80 39.27 54467.85 88888.00 2016-05-28 07:06:08.500 149 12595.80 39.30 54467.85 88888.00 2016-05-28 07:06:08.625 149 12595.88 39.27 54467.85 88888.00 2016-05-28 07:06:08.750 149 12595.90 39.27 54467.85 88888.00 2016-05-28 07:06:08.875 149 12595.88 39.25 54467.82 88888.00 2016-05-28 07:06:09.000 149 12595.88 39.23 54467.80 88888.00 2016-05-28 07:06:09.125 149 12595.85 39.25 54467.82 88888.00 2016-05-28 07:06:09.250 149 12595.77 39.27 54467.82 88888.00 2016-05-28 07:06:09.375 149 12595.77 39.27 54467.82 88888.00 2016-05-28 07:06:09.500 149 12595.80 39.27 54467.82 88888.00 2016-05-28 07:06:09.625 149 12595.83 39.27 54467.82 88888.00 2016-05-28 07:06:09.750 149 12595.80 39.30 54467.80 88888.00 2016-05-28 07:06:09.875 149 12595.77 39.30 54467.80 88888.00 2016-05-28 07:06:10.000 149 12595.73 39.27 54467.78 88888.00 2016-05-28 07:06:10.125 149 12595.67 39.30 54467.78 88888.00 2016-05-28 07:06:10.250 149 12595.65 39.30 54467.75 88888.00 2016-05-28 07:06:10.375 149 12595.65 39.30 54467.78 88888.00 2016-05-28 07:06:10.500 149 12595.65 39.33 54467.75 88888.00 2016-05-28 07:06:10.625 149 12595.73 39.35 54467.72 88888.00 2016-05-28 07:06:10.750 149 12595.73 39.30 54467.72 88888.00 2016-05-28 07:06:10.875 149 12595.73 39.27 54467.72 88888.00 2016-05-28 07:06:11.000 149 12595.75 39.33 54467.72 88888.00 2016-05-28 07:06:11.125 149 12595.77 39.33 54467.75 88888.00 2016-05-28 07:06:11.250 149 12595.75 39.30 54467.72 88888.00 2016-05-28 07:06:11.375 149 12595.77 39.30 54467.72 88888.00 2016-05-28 07:06:11.500 149 12595.80 39.35 54467.72 88888.00 2016-05-28 07:06:11.625 149 12595.80 39.38 54467.75 88888.00 2016-05-28 07:06:11.750 149 12595.77 39.38 54467.72 88888.00 2016-05-28 07:06:11.875 149 12595.73 39.35 54467.70 88888.00 2016-05-28 07:06:12.000 149 12595.67 39.35 54467.68 88888.00 2016-05-28 07:06:12.125 149 12595.65 39.38 54467.68 88888.00 2016-05-28 07:06:12.250 149 12595.65 39.38 54467.70 88888.00 2016-05-28 07:06:12.375 149 12595.67 39.35 54467.70 88888.00 2016-05-28 07:06:12.500 149 12595.73 39.35 54467.70 88888.00 2016-05-28 07:06:12.625 149 12595.75 39.35 54467.68 88888.00 2016-05-28 07:06:12.750 149 12595.75 39.38 54467.65 88888.00 2016-05-28 07:06:12.875 149 12595.70 39.38 54467.65 88888.00 2016-05-28 07:06:13.000 149 12595.67 39.38 54467.62 88888.00 2016-05-28 07:06:13.125 149 12595.67 39.38 54467.62 88888.00 2016-05-28 07:06:13.250 149 12595.67 39.42 54467.65 88888.00 2016-05-28 07:06:13.375 149 12595.73 39.42 54467.65 88888.00 2016-05-28 07:06:13.500 149 12595.70 39.40 54467.62 88888.00 2016-05-28 07:06:13.625 149 12595.73 39.38 54467.60 88888.00 2016-05-28 07:06:13.750 149 12595.70 39.38 54467.60 88888.00 2016-05-28 07:06:13.875 149 12595.70 39.40 54467.60 88888.00 2016-05-28 07:06:14.000 149 12595.67 39.38 54467.57 88888.00 2016-05-28 07:06:14.125 149 12595.73 39.38 54467.60 88888.00 2016-05-28 07:06:14.250 149 12595.77 39.40 54467.60 88888.00 2016-05-28 07:06:14.375 149 12595.80 39.42 54467.60 88888.00 2016-05-28 07:06:14.500 149 12595.83 39.40 54467.57 88888.00 2016-05-28 07:06:14.625 149 12595.77 39.42 54467.55 88888.00 2016-05-28 07:06:14.750 149 12595.67 39.42 54467.57 88888.00 2016-05-28 07:06:14.875 149 12595.70 39.45 54467.57 88888.00 2016-05-28 07:06:15.000 149 12595.73 39.48 54467.55 88888.00 2016-05-28 07:06:15.125 149 12595.70 39.45 54467.53 88888.00 2016-05-28 07:06:15.250 149 12595.70 39.45 54467.53 88888.00 2016-05-28 07:06:15.375 149 12595.73 39.45 54467.50 88888.00 2016-05-28 07:06:15.500 149 12595.70 39.50 54467.53 88888.00 2016-05-28 07:06:15.625 149 12595.75 39.48 54467.53 88888.00 2016-05-28 07:06:15.750 149 12595.77 39.52 54467.50 88888.00 2016-05-28 07:06:15.875 149 12595.77 39.50 54467.50 88888.00 2016-05-28 07:06:16.000 149 12595.80 39.50 54467.50 88888.00 2016-05-28 07:06:16.125 149 12595.75 39.50 54467.50 88888.00 2016-05-28 07:06:16.250 149 12595.70 39.52 54467.50 88888.00 2016-05-28 07:06:16.375 149 12595.80 39.55 54467.50 88888.00 2016-05-28 07:06:16.500 149 12595.83 39.55 54467.50 88888.00 2016-05-28 07:06:16.625 149 12595.80 39.60 54467.47 88888.00 2016-05-28 07:06:16.750 149 12595.75 39.58 54467.47 88888.00 2016-05-28 07:06:16.875 149 12595.77 39.55 54467.45 88888.00 2016-05-28 07:06:17.000 149 12595.77 39.58 54467.43 88888.00 2016-05-28 07:06:17.125 149 12595.83 39.58 54467.43 88888.00 2016-05-28 07:06:17.250 149 12595.75 39.58 54467.43 88888.00 2016-05-28 07:06:17.375 149 12595.73 39.55 54467.43 88888.00 2016-05-28 07:06:17.500 149 12595.77 39.58 54467.45 88888.00 2016-05-28 07:06:17.625 149 12595.88 39.60 54467.45 88888.00 2016-05-28 07:06:17.750 149 12595.88 39.62 54467.43 88888.00 2016-05-28 07:06:17.875 149 12595.88 39.60 54467.40 88888.00 2016-05-28 07:06:18.000 149 12595.90 39.60 54467.40 88888.00 2016-05-28 07:06:18.125 149 12595.92 39.62 54467.40 88888.00 2016-05-28 07:06:18.250 149 12595.88 39.62 54467.38 88888.00 2016-05-28 07:06:18.375 149 12595.88 39.62 54467.35 88888.00 2016-05-28 07:06:18.500 149 12595.95 39.62 54467.35 88888.00 2016-05-28 07:06:18.625 149 12595.95 39.65 54467.35 88888.00 2016-05-28 07:06:18.750 149 12595.95 39.67 54467.35 88888.00 2016-05-28 07:06:18.875 149 12595.92 39.70 54467.32 88888.00 2016-05-28 07:06:19.000 149 12595.90 39.67 54467.32 88888.00 2016-05-28 07:06:19.125 149 12595.98 39.67 54467.30 88888.00 2016-05-28 07:06:19.250 149 12596.00 39.70 54467.30 88888.00 2016-05-28 07:06:19.375 149 12595.95 39.73 54467.28 88888.00 2016-05-28 07:06:19.500 149 12595.95 39.73 54467.28 88888.00 2016-05-28 07:06:19.625 149 12595.98 39.73 54467.30 88888.00 2016-05-28 07:06:19.750 149 12596.00 39.75 54467.30 88888.00 2016-05-28 07:06:19.875 149 12596.02 39.75 54467.28 88888.00 2016-05-28 07:06:20.000 149 12596.05 39.75 54467.30 88888.00 2016-05-28 07:06:20.125 149 12596.00 39.75 54467.32 88888.00 2016-05-28 07:06:20.250 149 12595.95 39.77 54467.30 88888.00 2016-05-28 07:06:20.375 149 12595.98 39.83 54467.28 88888.00 2016-05-28 07:06:20.500 149 12596.05 39.83 54467.28 88888.00 2016-05-28 07:06:20.625 149 12596.05 39.83 54467.25 88888.00 2016-05-28 07:06:20.750 149 12596.05 39.85 54467.25 88888.00 2016-05-28 07:06:20.875 149 12596.05 39.83 54467.25 88888.00 2016-05-28 07:06:21.000 149 12596.08 39.85 54467.25 88888.00 2016-05-28 07:06:21.125 149 12596.08 39.85 54467.25 88888.00 2016-05-28 07:06:21.250 149 12596.10 39.85 54467.22 88888.00 2016-05-28 07:06:21.375 149 12596.10 39.88 54467.22 88888.00 2016-05-28 07:06:21.500 149 12596.15 39.90 54467.22 88888.00 2016-05-28 07:06:21.625 149 12596.12 39.92 54467.22 88888.00 2016-05-28 07:06:21.750 149 12596.10 39.95 54467.20 88888.00 2016-05-28 07:06:21.875 149 12596.10 39.95 54467.20 88888.00 2016-05-28 07:06:22.000 149 12596.10 39.95 54467.18 88888.00 2016-05-28 07:06:22.125 149 12596.12 39.95 54467.18 88888.00 2016-05-28 07:06:22.250 149 12596.20 39.98 54467.22 88888.00 2016-05-28 07:06:22.375 149 12596.20 39.98 54467.20 88888.00 2016-05-28 07:06:22.500 149 12596.17 40.00 54467.18 88888.00 2016-05-28 07:06:22.625 149 12596.20 40.00 54467.18 88888.00 2016-05-28 07:06:22.750 149 12596.23 40.00 54467.15 88888.00 2016-05-28 07:06:22.875 149 12596.23 40.00 54467.15 88888.00 2016-05-28 07:06:23.000 149 12596.20 40.00 54467.12 88888.00 2016-05-28 07:06:23.125 149 12596.20 40.02 54467.15 88888.00 2016-05-28 07:06:23.250 149 12596.23 40.05 54467.15 88888.00 2016-05-28 07:06:23.375 149 12596.30 40.10 54467.12 88888.00 2016-05-28 07:06:23.500 149 12596.35 40.08 54467.12 88888.00 2016-05-28 07:06:23.625 149 12596.33 40.08 54467.12 88888.00 2016-05-28 07:06:23.750 149 12596.25 40.08 54467.12 88888.00 2016-05-28 07:06:23.875 149 12596.27 40.10 54467.12 88888.00 2016-05-28 07:06:24.000 149 12596.33 40.08 54467.12 88888.00 2016-05-28 07:06:24.125 149 12596.40 40.08 54467.10 88888.00 2016-05-28 07:06:24.250 149 12596.38 40.10 54467.10 88888.00 2016-05-28 07:06:24.375 149 12596.38 40.12 54467.10 88888.00 2016-05-28 07:06:24.500 149 12596.33 40.12 54467.10 88888.00 2016-05-28 07:06:24.625 149 12596.35 40.12 54467.10 88888.00 2016-05-28 07:06:24.750 149 12596.35 40.15 54467.10 88888.00 2016-05-28 07:06:24.875 149 12596.33 40.12 54467.07 88888.00 2016-05-28 07:06:25.000 149 12596.27 40.12 54467.07 88888.00 2016-05-28 07:06:25.125 149 12596.30 40.12 54467.07 88888.00 2016-05-28 07:06:25.250 149 12596.33 40.17 54467.10 88888.00 2016-05-28 07:06:25.375 149 12596.38 40.17 54467.07 88888.00 2016-05-28 07:06:25.500 149 12596.38 40.17 54467.05 88888.00 2016-05-28 07:06:25.625 149 12596.42 40.20 54467.03 88888.00 2016-05-28 07:06:25.750 149 12596.42 40.20 54467.05 88888.00 2016-05-28 07:06:25.875 149 12596.45 40.25 54467.07 88888.00 2016-05-28 07:06:26.000 149 12596.45 40.23 54467.05 88888.00 2016-05-28 07:06:26.125 149 12596.38 40.23 54467.05 88888.00 2016-05-28 07:06:26.250 149 12596.38 40.25 54467.05 88888.00 2016-05-28 07:06:26.375 149 12596.40 40.25 54467.05 88888.00 2016-05-28 07:06:26.500 149 12596.45 40.25 54467.03 88888.00 2016-05-28 07:06:26.625 149 12596.50 40.27 54467.03 88888.00 2016-05-28 07:06:26.750 149 12596.55 40.30 54467.00 88888.00 2016-05-28 07:06:26.875 149 12596.55 40.30 54467.00 88888.00 2016-05-28 07:06:27.000 149 12596.52 40.27 54466.97 88888.00 2016-05-28 07:06:27.125 149 12596.58 40.33 54466.97 88888.00 2016-05-28 07:06:27.250 149 12596.65 40.33 54466.95 88888.00 2016-05-28 07:06:27.375 149 12596.60 40.33 54466.95 88888.00 2016-05-28 07:06:27.500 149 12596.55 40.35 54466.95 88888.00 2016-05-28 07:06:27.625 149 12596.60 40.35 54466.97 88888.00 2016-05-28 07:06:27.750 149 12596.65 40.33 54466.97 88888.00 2016-05-28 07:06:27.875 149 12596.62 40.35 54466.97 88888.00 2016-05-28 07:06:28.000 149 12596.65 40.38 54466.97 88888.00 2016-05-28 07:06:28.125 149 12596.65 40.38 54467.00 88888.00 2016-05-28 07:06:28.250 149 12596.67 40.38 54467.00 88888.00 2016-05-28 07:06:28.375 149 12596.70 40.38 54466.95 88888.00 2016-05-28 07:06:28.500 149 12596.67 40.38 54466.93 88888.00 2016-05-28 07:06:28.625 149 12596.65 40.38 54466.95 88888.00 2016-05-28 07:06:28.750 149 12596.60 40.35 54466.93 88888.00 2016-05-28 07:06:28.875 149 12596.62 40.40 54466.95 88888.00 2016-05-28 07:06:29.000 149 12596.73 40.45 54466.95 88888.00 2016-05-28 07:06:29.125 149 12596.67 40.42 54466.95 88888.00 2016-05-28 07:06:29.250 149 12596.67 40.40 54466.97 88888.00 2016-05-28 07:06:29.375 149 12596.73 40.42 54466.97 88888.00 2016-05-28 07:06:29.500 149 12596.80 40.45 54466.93 88888.00 2016-05-28 07:06:29.625 149 12596.77 40.45 54466.95 88888.00 2016-05-28 07:06:29.750 149 12596.73 40.45 54466.95 88888.00 2016-05-28 07:06:29.875 149 12596.73 40.45 54466.93 88888.00 2016-05-28 07:06:30.000 149 12596.75 40.50 54466.90 88888.00 2016-05-28 07:06:30.125 149 12596.73 40.50 54466.93 88888.00 2016-05-28 07:06:30.250 149 12596.77 40.48 54466.90 88888.00 2016-05-28 07:06:30.375 149 12596.88 40.52 54466.90 88888.00 2016-05-28 07:06:30.500 149 12596.88 40.52 54466.90 88888.00 2016-05-28 07:06:30.625 149 12596.85 40.50 54466.88 88888.00 2016-05-28 07:06:30.750 149 12596.85 40.55 54466.90 88888.00 2016-05-28 07:06:30.875 149 12596.83 40.52 54466.90 88888.00 2016-05-28 07:06:31.000 149 12596.90 40.52 54466.90 88888.00 2016-05-28 07:06:31.125 149 12596.85 40.55 54466.90 88888.00 2016-05-28 07:06:31.250 149 12596.83 40.50 54466.88 88888.00 2016-05-28 07:06:31.375 149 12596.92 40.52 54466.90 88888.00 2016-05-28 07:06:31.500 149 12596.95 40.58 54466.90 88888.00 2016-05-28 07:06:31.625 149 12596.98 40.58 54466.90 88888.00 2016-05-28 07:06:31.750 149 12596.98 40.55 54466.88 88888.00 2016-05-28 07:06:31.875 149 12597.02 40.55 54466.85 88888.00 2016-05-28 07:06:32.000 149 12597.02 40.58 54466.82 88888.00 2016-05-28 07:06:32.125 149 12597.02 40.60 54466.85 88888.00 2016-05-28 07:06:32.250 149 12596.98 40.60 54466.85 88888.00 2016-05-28 07:06:32.375 149 12596.98 40.65 54466.85 88888.00 2016-05-28 07:06:32.500 149 12596.98 40.65 54466.82 88888.00 2016-05-28 07:06:32.625 149 12597.00 40.62 54466.82 88888.00 2016-05-28 07:06:32.750 149 12596.98 40.62 54466.80 88888.00 2016-05-28 07:06:32.875 149 12596.95 40.62 54466.80 88888.00 2016-05-28 07:06:33.000 149 12596.92 40.62 54466.80 88888.00 2016-05-28 07:06:33.125 149 12596.92 40.62 54466.80 88888.00 2016-05-28 07:06:33.250 149 12596.98 40.65 54466.80 88888.00 2016-05-28 07:06:33.375 149 12597.00 40.65 54466.80 88888.00 2016-05-28 07:06:33.500 149 12597.00 40.67 54466.80 88888.00 2016-05-28 07:06:33.625 149 12597.02 40.70 54466.80 88888.00 2016-05-28 07:06:33.750 149 12597.08 40.73 54466.78 88888.00 2016-05-28 07:06:33.875 149 12597.10 40.73 54466.80 88888.00 2016-05-28 07:06:34.000 149 12597.10 40.73 54466.78 88888.00 2016-05-28 07:06:34.125 149 12597.05 40.70 54466.78 88888.00 2016-05-28 07:06:34.250 149 12597.00 40.70 54466.78 88888.00 2016-05-28 07:06:34.375 149 12597.02 40.70 54466.78 88888.00 2016-05-28 07:06:34.500 149 12597.12 40.70 54466.75 88888.00 2016-05-28 07:06:34.625 149 12597.17 40.73 54466.78 88888.00 2016-05-28 07:06:34.750 149 12597.20 40.75 54466.75 88888.00 2016-05-28 07:06:34.875 149 12597.20 40.73 54466.80 88888.00 2016-05-28 07:06:35.000 149 12597.17 40.75 54466.75 88888.00 2016-05-28 07:06:35.125 149 12597.15 40.77 54466.75 88888.00 2016-05-28 07:06:35.250 149 12597.10 40.77 54466.75 88888.00 2016-05-28 07:06:35.375 149 12597.15 40.77 54466.75 88888.00 2016-05-28 07:06:35.500 149 12597.20 40.77 54466.72 88888.00 2016-05-28 07:06:35.625 149 12597.23 40.80 54466.72 88888.00 2016-05-28 07:06:35.750 149 12597.20 40.77 54466.72 88888.00 2016-05-28 07:06:35.875 149 12597.17 40.75 54466.72 88888.00 2016-05-28 07:06:36.000 149 12597.20 40.75 54466.72 88888.00 2016-05-28 07:06:36.125 149 12597.25 40.77 54466.75 88888.00 2016-05-28 07:06:36.250 149 12597.25 40.77 54466.75 88888.00 2016-05-28 07:06:36.375 149 12597.25 40.80 54466.70 88888.00 2016-05-28 07:06:36.500 149 12597.23 40.83 54466.70 88888.00 2016-05-28 07:06:36.625 149 12597.30 40.83 54466.70 88888.00 2016-05-28 07:06:36.750 149 12597.33 40.85 54466.70 88888.00 2016-05-28 07:06:36.875 149 12597.25 40.85 54466.70 88888.00 2016-05-28 07:06:37.000 149 12597.27 40.83 54466.70 88888.00 2016-05-28 07:06:37.125 149 12597.35 40.83 54466.70 88888.00 2016-05-28 07:06:37.250 149 12597.35 40.85 54466.68 88888.00 2016-05-28 07:06:37.375 149 12597.38 40.85 54466.68 88888.00 2016-05-28 07:06:37.500 149 12597.35 40.90 54466.68 88888.00 2016-05-28 07:06:37.625 149 12597.33 40.88 54466.65 88888.00 2016-05-28 07:06:37.750 149 12597.33 40.88 54466.68 88888.00 2016-05-28 07:06:37.875 149 12597.38 40.90 54466.68 88888.00 2016-05-28 07:06:38.000 149 12597.38 40.88 54466.70 88888.00 2016-05-28 07:06:38.125 149 12597.35 40.85 54466.70 88888.00 2016-05-28 07:06:38.250 149 12597.30 40.85 54466.70 88888.00 2016-05-28 07:06:38.375 149 12597.33 40.85 54466.68 88888.00 2016-05-28 07:06:38.500 149 12597.33 40.88 54466.65 88888.00 2016-05-28 07:06:38.625 149 12597.35 40.88 54466.62 88888.00 2016-05-28 07:06:38.750 149 12597.38 40.92 54466.65 88888.00 2016-05-28 07:06:38.875 149 12597.38 40.92 54466.65 88888.00 2016-05-28 07:06:39.000 149 12597.33 40.90 54466.62 88888.00 2016-05-28 07:06:39.125 149 12597.33 40.92 54466.60 88888.00 2016-05-28 07:06:39.250 149 12597.35 40.92 54466.62 88888.00 2016-05-28 07:06:39.375 149 12597.40 40.92 54466.62 88888.00 2016-05-28 07:06:39.500 149 12597.38 40.92 54466.62 88888.00 2016-05-28 07:06:39.625 149 12597.35 40.95 54466.60 88888.00 2016-05-28 07:06:39.750 149 12597.35 40.95 54466.57 88888.00 2016-05-28 07:06:39.875 149 12597.38 40.92 54466.57 88888.00 2016-05-28 07:06:40.000 149 12597.42 40.90 54466.60 88888.00 2016-05-28 07:06:40.125 149 12597.40 40.92 54466.62 88888.00 2016-05-28 07:06:40.250 149 12597.35 40.95 54466.62 88888.00 2016-05-28 07:06:40.375 149 12597.42 41.00 54466.62 88888.00 2016-05-28 07:06:40.500 149 12597.48 40.98 54466.62 88888.00 2016-05-28 07:06:40.625 149 12597.50 41.00 54466.62 88888.00 2016-05-28 07:06:40.750 149 12597.48 41.00 54466.60 88888.00 2016-05-28 07:06:40.875 149 12597.42 41.00 54466.60 88888.00 2016-05-28 07:06:41.000 149 12597.38 40.98 54466.57 88888.00 2016-05-28 07:06:41.125 149 12597.40 40.98 54466.55 88888.00 2016-05-28 07:06:41.250 149 12597.42 41.00 54466.60 88888.00 2016-05-28 07:06:41.375 149 12597.48 41.00 54466.60 88888.00 2016-05-28 07:06:41.500 149 12597.50 41.00 54466.57 88888.00 2016-05-28 07:06:41.625 149 12597.48 41.02 54466.53 88888.00 2016-05-28 07:06:41.750 149 12597.45 41.05 54466.57 88888.00 2016-05-28 07:06:41.875 149 12597.45 41.05 54466.55 88888.00 2016-05-28 07:06:42.000 149 12597.48 41.05 54466.53 88888.00 2016-05-28 07:06:42.125 149 12597.48 41.00 54466.53 88888.00 2016-05-28 07:06:42.250 149 12597.45 41.00 54466.53 88888.00 2016-05-28 07:06:42.375 149 12597.52 41.00 54466.55 88888.00 2016-05-28 07:06:42.500 149 12597.48 41.02 54466.55 88888.00 2016-05-28 07:06:42.625 149 12597.40 41.08 54466.57 88888.00 2016-05-28 07:06:42.750 149 12597.35 41.08 54466.57 88888.00 2016-05-28 07:06:42.875 149 12597.35 41.08 54466.57 88888.00 2016-05-28 07:06:43.000 149 12597.40 41.08 54466.60 88888.00 2016-05-28 07:06:43.125 149 12597.40 41.10 54466.60 88888.00 2016-05-28 07:06:43.250 149 12597.40 41.10 54466.57 88888.00 2016-05-28 07:06:43.375 149 12597.38 41.10 54466.57 88888.00 2016-05-28 07:06:43.500 149 12597.33 41.08 54466.55 88888.00 2016-05-28 07:06:43.625 149 12597.33 41.05 54466.57 88888.00 2016-05-28 07:06:43.750 149 12597.35 41.12 54466.57 88888.00 2016-05-28 07:06:43.875 149 12597.35 41.12 54466.57 88888.00 2016-05-28 07:06:44.000 149 12597.33 41.12 54466.57 88888.00 2016-05-28 07:06:44.125 149 12597.35 41.12 54466.57 88888.00 2016-05-28 07:06:44.250 149 12597.30 41.10 54466.57 88888.00 2016-05-28 07:06:44.375 149 12597.33 41.10 54466.53 88888.00 2016-05-28 07:06:44.500 149 12597.33 41.08 54466.53 88888.00 2016-05-28 07:06:44.625 149 12597.30 41.00 54466.53 88888.00 2016-05-28 07:06:44.750 149 12597.30 41.05 54466.53 88888.00 2016-05-28 07:06:44.875 149 12597.33 41.10 54466.55 88888.00 2016-05-28 07:06:45.000 149 12597.35 41.12 54466.53 88888.00 2016-05-28 07:06:45.125 149 12597.33 41.15 54466.53 88888.00 2016-05-28 07:06:45.250 149 12597.33 41.12 54466.53 88888.00 2016-05-28 07:06:45.375 149 12597.35 41.12 54466.50 88888.00 2016-05-28 07:06:45.500 149 12597.35 41.10 54466.53 88888.00 2016-05-28 07:06:45.625 149 12597.30 41.12 54466.53 88888.00 2016-05-28 07:06:45.750 149 12597.25 41.10 54466.53 88888.00 2016-05-28 07:06:45.875 149 12597.23 41.12 54466.50 88888.00 2016-05-28 07:06:46.000 149 12597.23 41.12 54466.47 88888.00 2016-05-28 07:06:46.125 149 12597.20 41.15 54466.50 88888.00 2016-05-28 07:06:46.250 149 12597.10 41.12 54466.53 88888.00 2016-05-28 07:06:46.375 149 12597.12 41.15 54466.53 88888.00 2016-05-28 07:06:46.500 149 12597.10 41.15 54466.50 88888.00 2016-05-28 07:06:46.625 149 12597.12 41.15 54466.53 88888.00 2016-05-28 07:06:46.750 149 12597.15 41.17 54466.53 88888.00 2016-05-28 07:06:46.875 149 12597.20 41.17 54466.50 88888.00 2016-05-28 07:06:47.000 149 12597.15 41.15 54466.47 88888.00 2016-05-28 07:06:47.125 149 12597.05 41.12 54466.50 88888.00 2016-05-28 07:06:47.250 149 12597.08 41.12 54466.53 88888.00 2016-05-28 07:06:47.375 149 12597.08 41.15 54466.53 88888.00 2016-05-28 07:06:47.500 149 12597.05 41.17 54466.50 88888.00 2016-05-28 07:06:47.625 149 12597.00 41.15 54466.50 88888.00 2016-05-28 07:06:47.750 149 12597.02 41.15 54466.53 88888.00 2016-05-28 07:06:47.875 149 12597.05 41.12 54466.50 88888.00 2016-05-28 07:06:48.000 149 12597.08 41.12 54466.50 88888.00 2016-05-28 07:06:48.125 149 12597.10 41.15 54466.50 88888.00 2016-05-28 07:06:48.250 149 12597.02 41.15 54466.50 88888.00 2016-05-28 07:06:48.375 149 12597.00 41.15 54466.47 88888.00 2016-05-28 07:06:48.500 149 12596.95 41.17 54466.47 88888.00 2016-05-28 07:06:48.625 149 12596.98 41.17 54466.50 88888.00 2016-05-28 07:06:48.750 149 12596.98 41.20 54466.50 88888.00 2016-05-28 07:06:48.875 149 12596.95 41.17 54466.50 88888.00 2016-05-28 07:06:49.000 149 12596.90 41.15 54466.50 88888.00 2016-05-28 07:06:49.125 149 12596.95 41.17 54466.47 88888.00 2016-05-28 07:06:49.250 149 12596.95 41.17 54466.47 88888.00 2016-05-28 07:06:49.375 149 12596.95 41.15 54466.50 88888.00 2016-05-28 07:06:49.500 149 12596.90 41.17 54466.47 88888.00 2016-05-28 07:06:49.625 149 12596.92 41.23 54466.50 88888.00 2016-05-28 07:06:49.750 149 12596.92 41.23 54466.50 88888.00 2016-05-28 07:06:49.875 149 12596.90 41.23 54466.47 88888.00 2016-05-28 07:06:50.000 149 12596.85 41.23 54466.47 88888.00 2016-05-28 07:06:50.125 149 12596.80 41.20 54466.50 88888.00 2016-05-28 07:06:50.250 149 12596.75 41.17 54466.50 88888.00 2016-05-28 07:06:50.375 149 12596.75 41.20 54466.50 88888.00 2016-05-28 07:06:50.500 149 12596.70 41.20 54466.47 88888.00 2016-05-28 07:06:50.625 149 12596.70 41.20 54466.50 88888.00 2016-05-28 07:06:50.750 149 12596.75 41.20 54466.50 88888.00 2016-05-28 07:06:50.875 149 12596.75 41.23 54466.50 88888.00 2016-05-28 07:06:51.000 149 12596.77 41.23 54466.50 88888.00 2016-05-28 07:06:51.125 149 12596.73 41.23 54466.47 88888.00 2016-05-28 07:06:51.250 149 12596.67 41.23 54466.45 88888.00 2016-05-28 07:06:51.375 149 12596.70 41.20 54466.45 88888.00 2016-05-28 07:06:51.500 149 12596.73 41.23 54466.47 88888.00 2016-05-28 07:06:51.625 149 12596.65 41.25 54466.47 88888.00 2016-05-28 07:06:51.750 149 12596.60 41.27 54466.45 88888.00 2016-05-28 07:06:51.875 149 12596.65 41.30 54466.45 88888.00 2016-05-28 07:06:52.000 149 12596.60 41.27 54466.45 88888.00 2016-05-28 07:06:52.125 149 12596.60 41.23 54466.43 88888.00 2016-05-28 07:06:52.250 149 12596.60 41.25 54466.45 88888.00 2016-05-28 07:06:52.375 149 12596.60 41.27 54466.45 88888.00 2016-05-28 07:06:52.500 149 12596.55 41.25 54466.45 88888.00 2016-05-28 07:06:52.625 149 12596.62 41.27 54466.47 88888.00 2016-05-28 07:06:52.750 149 12596.65 41.27 54466.45 88888.00 2016-05-28 07:06:52.875 149 12596.62 41.30 54466.47 88888.00 2016-05-28 07:06:53.000 149 12596.58 41.30 54466.47 88888.00 2016-05-28 07:06:53.125 149 12596.58 41.30 54466.45 88888.00 2016-05-28 07:06:53.250 149 12596.52 41.27 54466.45 88888.00 2016-05-28 07:06:53.375 149 12596.50 41.30 54466.45 88888.00 2016-05-28 07:06:53.500 149 12596.52 41.33 54466.45 88888.00 2016-05-28 07:06:53.625 149 12596.58 41.35 54466.45 88888.00 2016-05-28 07:06:53.750 149 12596.52 41.33 54466.47 88888.00 2016-05-28 07:06:53.875 149 12596.48 41.33 54466.47 88888.00 2016-05-28 07:06:54.000 149 12596.42 41.33 54466.45 88888.00 2016-05-28 07:06:54.125 149 12596.48 41.35 54466.45 88888.00 2016-05-28 07:06:54.250 149 12596.45 41.33 54466.45 88888.00 2016-05-28 07:06:54.375 149 12596.45 41.35 54466.45 88888.00 2016-05-28 07:06:54.500 149 12596.45 41.33 54466.45 88888.00 2016-05-28 07:06:54.625 149 12596.45 41.33 54466.43 88888.00 2016-05-28 07:06:54.750 149 12596.35 41.35 54466.45 88888.00 2016-05-28 07:06:54.875 149 12596.25 41.38 54466.43 88888.00 2016-05-28 07:06:55.000 149 12596.30 41.40 54466.43 88888.00 2016-05-28 07:06:55.125 149 12596.40 41.40 54466.43 88888.00 2016-05-28 07:06:55.250 149 12596.38 41.38 54466.43 88888.00 2016-05-28 07:06:55.375 149 12596.33 41.40 54466.40 88888.00 2016-05-28 07:06:55.500 149 12596.33 41.42 54466.43 88888.00 2016-05-28 07:06:55.625 149 12596.33 41.40 54466.43 88888.00 2016-05-28 07:06:55.750 149 12596.30 41.40 54466.45 88888.00 2016-05-28 07:06:55.875 149 12596.27 41.40 54466.43 88888.00 2016-05-28 07:06:56.000 149 12596.23 41.42 54466.43 88888.00 2016-05-28 07:06:56.125 149 12596.27 41.48 54466.45 88888.00 2016-05-28 07:06:56.250 149 12596.30 41.42 54466.43 88888.00 2016-05-28 07:06:56.375 149 12596.30 41.45 54466.43 88888.00 2016-05-28 07:06:56.500 149 12596.20 41.45 54466.43 88888.00 2016-05-28 07:06:56.625 149 12596.15 41.42 54466.40 88888.00 2016-05-28 07:06:56.750 149 12596.15 41.42 54466.43 88888.00 2016-05-28 07:06:56.875 149 12596.20 41.48 54466.45 88888.00 2016-05-28 07:06:57.000 149 12596.25 41.48 54466.43 88888.00 2016-05-28 07:06:57.125 149 12596.27 41.48 54466.43 88888.00 2016-05-28 07:06:57.250 149 12596.27 41.48 54466.43 88888.00 2016-05-28 07:06:57.375 149 12596.23 41.50 54466.43 88888.00 2016-05-28 07:06:57.500 149 12596.20 41.52 54466.45 88888.00 2016-05-28 07:06:57.625 149 12596.17 41.50 54466.43 88888.00 2016-05-28 07:06:57.750 149 12596.15 41.50 54466.40 88888.00 2016-05-28 07:06:57.875 149 12596.15 41.50 54466.40 88888.00 2016-05-28 07:06:58.000 149 12596.15 41.55 54466.43 88888.00 2016-05-28 07:06:58.125 149 12596.17 41.55 54466.45 88888.00 2016-05-28 07:06:58.250 149 12596.15 41.55 54466.43 88888.00 2016-05-28 07:06:58.375 149 12596.12 41.55 54466.43 88888.00 2016-05-28 07:06:58.500 149 12596.10 41.58 54466.43 88888.00 2016-05-28 07:06:58.625 149 12596.15 41.58 54466.43 88888.00 2016-05-28 07:06:58.750 149 12596.10 41.58 54466.45 88888.00 2016-05-28 07:06:58.875 149 12596.00 41.58 54466.40 88888.00 2016-05-28 07:06:59.000 149 12596.02 41.58 54466.40 88888.00 2016-05-28 07:06:59.125 149 12596.05 41.58 54466.43 88888.00 2016-05-28 07:06:59.250 149 12596.05 41.55 54466.43 88888.00 2016-05-28 07:06:59.375 149 12596.02 41.60 54466.40 88888.00 2016-05-28 07:06:59.500 149 12596.02 41.60 54466.40 88888.00 2016-05-28 07:06:59.625 149 12595.98 41.62 54466.38 88888.00 2016-05-28 07:06:59.750 149 12595.95 41.62 54466.35 88888.00 2016-05-28 07:06:59.875 149 12595.92 41.65 54466.38 88888.00 2016-05-28 07:07:00.000 149 12595.95 41.67 54466.40 88888.00 2016-05-28 07:07:00.125 149 12595.98 41.70 54466.38 88888.00 2016-05-28 07:07:00.250 149 12595.95 41.70 54466.38 88888.00 2016-05-28 07:07:00.375 149 12595.88 41.70 54466.38 88888.00 2016-05-28 07:07:00.500 149 12595.85 41.70 54466.35 88888.00 2016-05-28 07:07:00.625 149 12595.88 41.73 54466.38 88888.00 2016-05-28 07:07:00.750 149 12595.88 41.75 54466.38 88888.00 2016-05-28 07:07:00.875 149 12595.90 41.73 54466.35 88888.00 2016-05-28 07:07:01.000 149 12595.92 41.73 54466.35 88888.00 2016-05-28 07:07:01.125 149 12595.92 41.75 54466.38 88888.00 2016-05-28 07:07:01.250 149 12595.85 41.73 54466.35 88888.00 2016-05-28 07:07:01.375 149 12595.83 41.75 54466.35 88888.00 2016-05-28 07:07:01.500 149 12595.83 41.80 54466.35 88888.00 2016-05-28 07:07:01.625 149 12595.85 41.80 54466.38 88888.00 2016-05-28 07:07:01.750 149 12595.83 41.80 54466.38 88888.00 2016-05-28 07:07:01.875 149 12595.80 41.80 54466.38 88888.00 2016-05-28 07:07:02.000 149 12595.83 41.80 54466.38 88888.00 2016-05-28 07:07:02.125 149 12595.80 41.83 54466.40 88888.00 2016-05-28 07:07:02.250 149 12595.70 41.83 54466.38 88888.00 2016-05-28 07:07:02.375 149 12595.75 41.88 54466.38 88888.00 2016-05-28 07:07:02.500 149 12595.80 41.88 54466.38 88888.00 2016-05-28 07:07:02.625 149 12595.75 41.88 54466.35 88888.00 2016-05-28 07:07:02.750 149 12595.70 41.88 54466.35 88888.00 2016-05-28 07:07:02.875 149 12595.70 41.90 54466.35 88888.00 2016-05-28 07:07:03.000 149 12595.75 41.92 54466.35 88888.00 2016-05-28 07:07:03.125 149 12595.67 41.92 54466.35 88888.00 2016-05-28 07:07:03.250 149 12595.62 41.92 54466.35 88888.00 2016-05-28 07:07:03.375 149 12595.67 41.98 54466.32 88888.00 2016-05-28 07:07:03.500 149 12595.70 41.95 54466.30 88888.00 2016-05-28 07:07:03.625 149 12595.70 41.95 54466.30 88888.00 2016-05-28 07:07:03.750 149 12595.75 42.00 54466.30 88888.00 2016-05-28 07:07:03.875 149 12595.75 41.98 54466.30 88888.00 2016-05-28 07:07:04.000 149 12595.70 41.98 54466.28 88888.00 2016-05-28 07:07:04.125 149 12595.67 42.00 54466.28 88888.00 2016-05-28 07:07:04.250 149 12595.65 42.02 54466.28 88888.00 2016-05-28 07:07:04.375 149 12595.67 42.08 54466.28 88888.00 2016-05-28 07:07:04.500 149 12595.65 42.08 54466.25 88888.00 2016-05-28 07:07:04.625 149 12595.65 42.05 54466.28 88888.00 2016-05-28 07:07:04.750 149 12595.60 42.08 54466.28 88888.00 2016-05-28 07:07:04.875 149 12595.55 42.08 54466.28 88888.00 2016-05-28 07:07:05.000 149 12595.55 42.02 54466.28 88888.00 2016-05-28 07:07:05.125 149 12595.50 42.05 54466.28 88888.00 2016-05-28 07:07:05.250 149 12595.50 42.08 54466.28 88888.00 2016-05-28 07:07:05.375 149 12595.52 42.10 54466.28 88888.00 2016-05-28 07:07:05.500 149 12595.48 42.10 54466.25 88888.00 2016-05-28 07:07:05.625 149 12595.45 42.12 54466.25 88888.00 2016-05-28 07:07:05.750 149 12595.45 42.15 54466.28 88888.00 2016-05-28 07:07:05.875 149 12595.45 42.17 54466.28 88888.00 2016-05-28 07:07:06.000 149 12595.45 42.17 54466.20 88888.00 2016-05-28 07:07:06.125 149 12595.48 42.17 54466.22 88888.00 2016-05-28 07:07:06.250 149 12595.42 42.17 54466.22 88888.00 2016-05-28 07:07:06.375 149 12595.42 42.17 54466.22 88888.00 2016-05-28 07:07:06.500 149 12595.42 42.15 54466.22 88888.00 2016-05-28 07:07:06.625 149 12595.42 42.17 54466.22 88888.00 2016-05-28 07:07:06.750 149 12595.42 42.23 54466.22 88888.00 2016-05-28 07:07:06.875 149 12595.45 42.23 54466.25 88888.00 2016-05-28 07:07:07.000 149 12595.42 42.23 54466.22 88888.00 2016-05-28 07:07:07.125 149 12595.42 42.17 54466.25 88888.00 2016-05-28 07:07:07.250 149 12595.42 42.23 54466.25 88888.00 2016-05-28 07:07:07.375 149 12595.42 42.27 54466.25 88888.00 2016-05-28 07:07:07.500 149 12595.42 42.27 54466.20 88888.00 2016-05-28 07:07:07.625 149 12595.38 42.30 54466.20 88888.00 2016-05-28 07:07:07.750 149 12595.40 42.27 54466.20 88888.00 2016-05-28 07:07:07.875 149 12595.35 42.25 54466.22 88888.00 2016-05-28 07:07:08.000 149 12595.40 42.25 54466.20 88888.00 2016-05-28 07:07:08.125 149 12595.45 42.27 54466.22 88888.00 2016-05-28 07:07:08.250 149 12595.40 42.30 54466.20 88888.00 2016-05-28 07:07:08.375 149 12595.38 42.33 54466.22 88888.00 2016-05-28 07:07:08.500 149 12595.35 42.35 54466.20 88888.00 2016-05-28 07:07:08.625 149 12595.42 42.35 54466.22 88888.00 2016-05-28 07:07:08.750 149 12595.40 42.35 54466.20 88888.00 2016-05-28 07:07:08.875 149 12595.33 42.33 54466.22 88888.00 2016-05-28 07:07:09.000 149 12595.33 42.35 54466.20 88888.00 2016-05-28 07:07:09.125 149 12595.35 42.35 54466.22 88888.00 2016-05-28 07:07:09.250 149 12595.35 42.38 54466.22 88888.00 2016-05-28 07:07:09.375 149 12595.38 42.38 54466.18 88888.00 2016-05-28 07:07:09.500 149 12595.42 42.38 54466.18 88888.00 2016-05-28 07:07:09.625 149 12595.42 42.40 54466.20 88888.00 2016-05-28 07:07:09.750 149 12595.38 42.40 54466.20 88888.00 2016-05-28 07:07:09.875 149 12595.33 42.42 54466.20 88888.00 2016-05-28 07:07:10.000 149 12595.35 42.42 54466.20 88888.00 2016-05-28 07:07:10.125 149 12595.27 42.42 54466.20 88888.00 2016-05-28 07:07:10.250 149 12595.25 42.40 54466.20 88888.00 2016-05-28 07:07:10.375 149 12595.27 42.45 54466.20 88888.00 2016-05-28 07:07:10.500 149 12595.27 42.48 54466.18 88888.00 2016-05-28 07:07:10.625 149 12595.27 42.48 54466.18 88888.00 2016-05-28 07:07:10.750 149 12595.25 42.45 54466.18 88888.00 2016-05-28 07:07:10.875 149 12595.27 42.42 54466.18 88888.00 2016-05-28 07:07:11.000 149 12595.27 42.48 54466.20 88888.00 2016-05-28 07:07:11.125 149 12595.23 42.52 54466.20 88888.00 2016-05-28 07:07:11.250 149 12595.27 42.50 54466.18 88888.00 2016-05-28 07:07:11.375 149 12595.33 42.52 54466.18 88888.00 2016-05-28 07:07:11.500 149 12595.27 42.50 54466.12 88888.00 2016-05-28 07:07:11.625 149 12595.25 42.52 54466.15 88888.00 2016-05-28 07:07:11.750 149 12595.23 42.55 54466.15 88888.00 2016-05-28 07:07:11.875 149 12595.20 42.52 54466.15 88888.00 2016-05-28 07:07:12.000 149 12595.23 42.52 54466.10 88888.00 2016-05-28 07:07:12.125 149 12595.23 42.55 54466.12 88888.00 2016-05-28 07:07:12.250 149 12595.20 42.55 54466.15 88888.00 2016-05-28 07:07:12.375 149 12595.23 42.60 54466.15 88888.00 2016-05-28 07:07:12.500 149 12595.20 42.60 54466.15 88888.00 2016-05-28 07:07:12.625 149 12595.17 42.60 54466.12 88888.00 2016-05-28 07:07:12.750 149 12595.17 42.62 54466.10 88888.00 2016-05-28 07:07:12.875 149 12595.15 42.60 54466.12 88888.00 2016-05-28 07:07:13.000 149 12595.15 42.62 54466.10 88888.00 2016-05-28 07:07:13.125 149 12595.17 42.65 54466.12 88888.00 2016-05-28 07:07:13.250 149 12595.20 42.70 54466.12 88888.00 2016-05-28 07:07:13.375 149 12595.27 42.75 54466.12 88888.00 2016-05-28 07:07:13.500 149 12595.23 42.75 54466.12 88888.00 2016-05-28 07:07:13.625 149 12595.17 42.75 54466.12 88888.00 2016-05-28 07:07:13.750 149 12595.17 42.75 54466.07 88888.00 2016-05-28 07:07:13.875 149 12595.17 42.77 54466.10 88888.00 2016-05-28 07:07:14.000 149 12595.17 42.77 54466.05 88888.00 2016-05-28 07:07:14.125 149 12595.17 42.77 54466.10 88888.00 2016-05-28 07:07:14.250 149 12595.15 42.77 54466.07 88888.00 2016-05-28 07:07:14.375 149 12595.17 42.83 54466.07 88888.00 2016-05-28 07:07:14.500 149 12595.17 42.83 54466.05 88888.00 2016-05-28 07:07:14.625 149 12595.15 42.85 54466.07 88888.00 2016-05-28 07:07:14.750 149 12595.20 42.85 54466.07 88888.00 2016-05-28 07:07:14.875 149 12595.17 42.83 54466.05 88888.00 2016-05-28 07:07:15.000 149 12595.23 42.83 54466.05 88888.00 2016-05-28 07:07:15.125 149 12595.27 42.92 54466.05 88888.00 2016-05-28 07:07:15.250 149 12595.25 42.92 54466.07 88888.00 2016-05-28 07:07:15.375 149 12595.20 42.88 54466.03 88888.00 2016-05-28 07:07:15.500 149 12595.17 42.90 54466.03 88888.00 2016-05-28 07:07:15.625 149 12595.17 42.95 54466.05 88888.00 2016-05-28 07:07:15.750 149 12595.17 42.98 54466.05 88888.00 2016-05-28 07:07:15.875 149 12595.12 42.95 54466.03 88888.00 2016-05-28 07:07:16.000 149 12595.10 42.95 54466.00 88888.00 2016-05-28 07:07:16.125 149 12595.17 43.00 54466.00 88888.00 2016-05-28 07:07:16.250 149 12595.15 43.00 54466.05 88888.00 2016-05-28 07:07:16.375 149 12595.15 43.02 54466.03 88888.00 2016-05-28 07:07:16.500 149 12595.12 43.05 54466.03 88888.00 2016-05-28 07:07:16.625 149 12595.15 43.08 54466.00 88888.00 2016-05-28 07:07:16.750 149 12595.17 43.10 54466.03 88888.00 2016-05-28 07:07:16.875 149 12595.17 43.10 54466.03 88888.00 2016-05-28 07:07:17.000 149 12595.17 43.08 54466.03 88888.00 2016-05-28 07:07:17.125 149 12595.12 43.12 54466.00 88888.00 2016-05-28 07:07:17.250 149 12595.10 43.15 54466.03 88888.00 2016-05-28 07:07:17.375 149 12595.12 43.17 54466.05 88888.00 2016-05-28 07:07:17.500 149 12595.12 43.20 54466.03 88888.00 2016-05-28 07:07:17.625 149 12595.12 43.20 54466.00 88888.00 2016-05-28 07:07:17.750 149 12595.12 43.20 54465.95 88888.00 2016-05-28 07:07:17.875 149 12595.15 43.20 54465.97 88888.00 2016-05-28 07:07:18.000 149 12595.12 43.20 54465.97 88888.00 2016-05-28 07:07:18.125 149 12595.08 43.17 54465.97 88888.00 2016-05-28 07:07:18.250 149 12595.00 43.20 54465.97 88888.00 2016-05-28 07:07:18.375 149 12595.05 43.20 54465.95 88888.00 2016-05-28 07:07:18.500 149 12595.00 43.20 54465.95 88888.00 2016-05-28 07:07:18.625 149 12595.05 43.20 54465.95 88888.00 2016-05-28 07:07:18.750 149 12595.05 43.23 54465.97 88888.00 2016-05-28 07:07:18.875 149 12595.00 43.25 54465.95 88888.00 2016-05-28 07:07:19.000 149 12595.02 43.27 54465.95 88888.00 2016-05-28 07:07:19.125 149 12595.02 43.27 54465.97 88888.00 2016-05-28 07:07:19.250 149 12595.00 43.25 54465.95 88888.00 2016-05-28 07:07:19.375 149 12595.02 43.30 54465.93 88888.00 2016-05-28 07:07:19.500 149 12595.00 43.33 54465.93 88888.00 2016-05-28 07:07:19.625 149 12594.95 43.33 54465.90 88888.00 2016-05-28 07:07:19.750 149 12594.95 43.33 54465.90 88888.00 2016-05-28 07:07:19.875 149 12594.98 43.35 54465.88 88888.00 2016-05-28 07:07:20.000 149 12595.05 43.38 54465.90 88888.00 2016-05-28 07:07:20.125 149 12595.02 43.40 54465.90 88888.00 2016-05-28 07:07:20.250 149 12594.92 43.35 54465.88 88888.00 2016-05-28 07:07:20.375 149 12594.92 43.38 54465.85 88888.00 2016-05-28 07:07:20.500 149 12594.85 43.40 54465.85 88888.00 2016-05-28 07:07:20.625 149 12594.83 43.45 54465.88 88888.00 2016-05-28 07:07:20.750 149 12594.83 43.42 54465.90 88888.00 2016-05-28 07:07:20.875 149 12594.88 43.40 54465.90 88888.00 2016-05-28 07:07:21.000 149 12594.90 43.42 54465.85 88888.00 2016-05-28 07:07:21.125 149 12594.88 43.42 54465.85 88888.00 2016-05-28 07:07:21.250 149 12594.85 43.45 54465.88 88888.00 2016-05-28 07:07:21.375 149 12594.95 43.48 54465.85 88888.00 2016-05-28 07:07:21.500 149 12594.95 43.52 54465.85 88888.00 2016-05-28 07:07:21.625 149 12594.90 43.52 54465.85 88888.00 2016-05-28 07:07:21.750 149 12594.90 43.50 54465.85 88888.00 2016-05-28 07:07:21.875 149 12594.95 43.52 54465.85 88888.00 2016-05-28 07:07:22.000 149 12594.90 43.55 54465.85 88888.00 2016-05-28 07:07:22.125 149 12594.88 43.55 54465.85 88888.00 2016-05-28 07:07:22.250 149 12594.83 43.55 54465.88 88888.00 2016-05-28 07:07:22.375 149 12594.85 43.58 54465.85 88888.00 2016-05-28 07:07:22.500 149 12594.83 43.60 54465.82 88888.00 2016-05-28 07:07:22.625 149 12594.83 43.65 54465.85 88888.00 2016-05-28 07:07:22.750 149 12594.77 43.65 54465.85 88888.00 2016-05-28 07:07:22.875 149 12594.75 43.62 54465.85 88888.00 2016-05-28 07:07:23.000 149 12594.73 43.65 54465.82 88888.00 2016-05-28 07:07:23.125 149 12594.70 43.67 54465.82 88888.00 2016-05-28 07:07:23.250 149 12594.67 43.67 54465.85 88888.00 2016-05-28 07:07:23.375 149 12594.70 43.67 54465.85 88888.00 2016-05-28 07:07:23.500 149 12594.67 43.70 54465.88 88888.00 2016-05-28 07:07:23.625 149 12594.70 43.73 54465.88 88888.00 2016-05-28 07:07:23.750 149 12594.67 43.70 54465.85 88888.00 2016-05-28 07:07:23.875 149 12594.67 43.75 54465.85 88888.00 2016-05-28 07:07:24.000 149 12594.73 43.83 54465.85 88888.00 2016-05-28 07:07:24.125 149 12594.67 43.83 54465.88 88888.00 2016-05-28 07:07:24.250 149 12594.58 43.80 54465.85 88888.00 2016-05-28 07:07:24.375 149 12594.58 43.80 54465.85 88888.00 2016-05-28 07:07:24.500 149 12594.58 43.80 54465.80 88888.00 2016-05-28 07:07:24.625 149 12594.52 43.85 54465.80 88888.00 2016-05-28 07:07:24.750 149 12594.52 43.85 54465.82 88888.00 2016-05-28 07:07:24.875 149 12594.60 43.88 54465.78 88888.00 2016-05-28 07:07:25.000 149 12594.60 43.90 54465.78 88888.00 2016-05-28 07:07:25.125 149 12594.58 43.92 54465.78 88888.00 2016-05-28 07:07:25.250 149 12594.55 43.90 54465.78 88888.00 2016-05-28 07:07:25.375 149 12594.55 43.92 54465.75 88888.00 2016-05-28 07:07:25.500 149 12594.42 43.95 54465.78 88888.00 2016-05-28 07:07:25.625 149 12594.45 43.95 54465.75 88888.00 2016-05-28 07:07:25.750 149 12594.50 44.00 54465.75 88888.00 2016-05-28 07:07:25.875 149 12594.48 43.98 54465.75 88888.00 2016-05-28 07:07:26.000 149 12594.45 43.98 54465.72 88888.00 2016-05-28 07:07:26.125 149 12594.48 44.00 54465.75 88888.00 2016-05-28 07:07:26.250 149 12594.50 44.00 54465.78 88888.00 2016-05-28 07:07:26.375 149 12594.52 44.02 54465.78 88888.00 2016-05-28 07:07:26.500 149 12594.45 44.05 54465.78 88888.00 2016-05-28 07:07:26.625 149 12594.42 44.05 54465.78 88888.00 2016-05-28 07:07:26.750 149 12594.38 44.05 54465.75 88888.00 2016-05-28 07:07:26.875 149 12594.38 44.08 54465.72 88888.00 2016-05-28 07:07:27.000 149 12594.40 44.08 54465.72 88888.00 2016-05-28 07:07:27.125 149 12594.38 44.10 54465.78 88888.00 2016-05-28 07:07:27.250 149 12594.38 44.08 54465.78 88888.00 2016-05-28 07:07:27.375 149 12594.35 44.05 54465.75 88888.00 2016-05-28 07:07:27.500 149 12594.35 44.08 54465.72 88888.00 2016-05-28 07:07:27.625 149 12594.35 44.12 54465.72 88888.00 2016-05-28 07:07:27.750 149 12594.30 44.10 54465.70 88888.00 2016-05-28 07:07:27.875 149 12594.25 44.12 54465.68 88888.00 2016-05-28 07:07:28.000 149 12594.23 44.17 54465.70 88888.00 2016-05-28 07:07:28.125 149 12594.20 44.23 54465.72 88888.00 2016-05-28 07:07:28.250 149 12594.15 44.20 54465.75 88888.00 2016-05-28 07:07:28.375 149 12594.20 44.20 54465.70 88888.00 2016-05-28 07:07:28.500 149 12594.20 44.23 54465.70 88888.00 2016-05-28 07:07:28.625 149 12594.20 44.23 54465.70 88888.00 2016-05-28 07:07:28.750 149 12594.20 44.23 54465.70 88888.00 2016-05-28 07:07:28.875 149 12594.15 44.25 54465.70 88888.00 2016-05-28 07:07:29.000 149 12594.12 44.25 54465.68 88888.00 2016-05-28 07:07:29.125 149 12594.05 44.27 54465.70 88888.00 2016-05-28 07:07:29.250 149 12593.98 44.27 54465.70 88888.00 2016-05-28 07:07:29.375 149 12594.00 44.30 54465.68 88888.00 2016-05-28 07:07:29.500 149 12593.98 44.35 54465.65 88888.00 2016-05-28 07:07:29.625 149 12593.98 44.38 54465.68 88888.00 2016-05-28 07:07:29.750 149 12594.02 44.40 54465.68 88888.00 2016-05-28 07:07:29.875 149 12594.08 44.42 54465.62 88888.00 2016-05-28 07:07:30.000 149 12594.10 44.42 54465.62 88888.00 2016-05-28 07:07:30.125 149 12594.02 44.40 54465.65 88888.00 2016-05-28 07:07:30.250 149 12593.92 44.42 54465.65 88888.00 2016-05-28 07:07:30.375 149 12593.98 44.45 54465.62 88888.00 2016-05-28 07:07:30.500 149 12593.95 44.45 54465.62 88888.00 2016-05-28 07:07:30.625 149 12593.90 44.48 54465.65 88888.00 2016-05-28 07:07:30.750 149 12593.90 44.48 54465.65 88888.00 2016-05-28 07:07:30.875 149 12593.90 44.50 54465.65 88888.00 2016-05-28 07:07:31.000 149 12593.88 44.52 54465.62 88888.00 2016-05-28 07:07:31.125 149 12593.90 44.55 54465.65 88888.00 2016-05-28 07:07:31.250 149 12593.90 44.58 54465.65 88888.00 2016-05-28 07:07:31.375 149 12593.88 44.55 54465.62 88888.00 2016-05-28 07:07:31.500 149 12593.77 44.58 54465.62 88888.00 2016-05-28 07:07:31.625 149 12593.77 44.60 54465.62 88888.00 2016-05-28 07:07:31.750 149 12593.83 44.62 54465.62 88888.00 2016-05-28 07:07:31.875 149 12593.73 44.60 54465.60 88888.00 2016-05-28 07:07:32.000 149 12593.65 44.60 54465.57 88888.00 2016-05-28 07:07:32.125 149 12593.65 44.62 54465.57 88888.00 2016-05-28 07:07:32.250 149 12593.67 44.62 54465.57 88888.00 2016-05-28 07:07:32.375 149 12593.77 44.67 54465.57 88888.00 2016-05-28 07:07:32.500 149 12593.75 44.65 54465.55 88888.00 2016-05-28 07:07:32.625 149 12593.67 44.65 54465.55 88888.00 2016-05-28 07:07:32.750 149 12593.65 44.70 54465.57 88888.00 2016-05-28 07:07:32.875 149 12593.67 44.73 54465.57 88888.00 2016-05-28 07:07:33.000 149 12593.65 44.73 54465.55 88888.00 2016-05-28 07:07:33.125 149 12593.60 44.73 54465.55 88888.00 2016-05-28 07:07:33.250 149 12593.60 44.75 54465.55 88888.00 2016-05-28 07:07:33.375 149 12593.62 44.75 54465.55 88888.00 2016-05-28 07:07:33.500 149 12593.62 44.77 54465.53 88888.00 2016-05-28 07:07:33.625 149 12593.58 44.77 54465.53 88888.00 2016-05-28 07:07:33.750 149 12593.50 44.77 54465.53 88888.00 2016-05-28 07:07:33.875 149 12593.50 44.80 54465.53 88888.00 2016-05-28 07:07:34.000 149 12593.48 44.80 54465.50 88888.00 2016-05-28 07:07:34.125 149 12593.42 44.80 54465.53 88888.00 2016-05-28 07:07:34.250 149 12593.30 44.83 54465.50 88888.00 2016-05-28 07:07:34.375 149 12593.33 44.83 54465.53 88888.00 2016-05-28 07:07:34.500 149 12593.35 44.85 54465.53 88888.00 2016-05-28 07:07:34.625 149 12593.38 44.85 54465.53 88888.00 2016-05-28 07:07:34.750 149 12593.38 44.88 54465.53 88888.00 2016-05-28 07:07:34.875 149 12593.35 44.90 54465.53 88888.00 2016-05-28 07:07:35.000 149 12593.27 44.92 54465.47 88888.00 2016-05-28 07:07:35.125 149 12593.23 44.92 54465.50 88888.00 2016-05-28 07:07:35.250 149 12593.17 44.95 54465.53 88888.00 2016-05-28 07:07:35.375 149 12593.15 44.92 54465.53 88888.00 2016-05-28 07:07:35.500 149 12593.17 44.92 54465.53 88888.00 2016-05-28 07:07:35.625 149 12593.30 44.98 54465.53 88888.00 2016-05-28 07:07:35.750 149 12593.25 44.98 54465.50 88888.00 2016-05-28 07:07:35.875 149 12593.12 44.98 54465.47 88888.00 2016-05-28 07:07:36.000 149 12593.12 44.98 54465.45 88888.00 2016-05-28 07:07:36.125 149 12593.20 45.00 54465.47 88888.00 2016-05-28 07:07:36.250 149 12593.17 44.98 54465.50 88888.00 2016-05-28 07:07:36.375 149 12593.20 45.00 54465.47 88888.00 2016-05-28 07:07:36.500 149 12593.15 45.02 54465.47 88888.00 2016-05-28 07:07:36.625 149 12593.15 45.00 54465.47 88888.00 2016-05-28 07:07:36.750 149 12593.10 45.02 54465.47 88888.00 2016-05-28 07:07:36.875 149 12593.05 45.05 54465.45 88888.00 2016-05-28 07:07:37.000 149 12593.02 45.05 54465.43 88888.00 2016-05-28 07:07:37.125 149 12593.05 45.05 54465.45 88888.00 2016-05-28 07:07:37.250 149 12593.05 45.08 54465.47 88888.00 2016-05-28 07:07:37.375 149 12593.00 45.08 54465.45 88888.00 2016-05-28 07:07:37.500 149 12592.92 45.08 54465.43 88888.00 2016-05-28 07:07:37.625 149 12592.88 45.10 54465.43 88888.00 2016-05-28 07:07:37.750 149 12592.92 45.15 54465.40 88888.00 2016-05-28 07:07:37.875 149 12592.98 45.17 54465.38 88888.00 2016-05-28 07:07:38.000 149 12593.00 45.17 54465.35 88888.00 2016-05-28 07:07:38.125 149 12593.00 45.17 54465.38 88888.00 2016-05-28 07:07:38.250 149 12592.98 45.17 54465.40 88888.00 2016-05-28 07:07:38.375 149 12592.95 45.23 54465.38 88888.00 2016-05-28 07:07:38.500 149 12592.90 45.23 54465.38 88888.00 2016-05-28 07:07:38.625 149 12592.85 45.23 54465.35 88888.00 2016-05-28 07:07:38.750 149 12592.80 45.25 54465.35 88888.00 2016-05-28 07:07:38.875 149 12592.80 45.25 54465.35 88888.00 2016-05-28 07:07:39.000 149 12592.80 45.25 54465.35 88888.00 2016-05-28 07:07:39.125 149 12592.75 45.30 54465.38 88888.00 2016-05-28 07:07:39.250 149 12592.77 45.30 54465.35 88888.00 2016-05-28 07:07:39.375 149 12592.75 45.30 54465.35 88888.00 2016-05-28 07:07:39.500 149 12592.73 45.33 54465.38 88888.00 2016-05-28 07:07:39.625 149 12592.73 45.35 54465.35 88888.00 2016-05-28 07:07:39.750 149 12592.70 45.30 54465.32 88888.00 2016-05-28 07:07:39.875 149 12592.67 45.30 54465.32 88888.00 2016-05-28 07:07:40.000 149 12592.67 45.33 54465.30 88888.00 2016-05-28 07:07:40.125 149 12592.65 45.35 54465.32 88888.00 2016-05-28 07:07:40.250 149 12592.65 45.40 54465.32 88888.00 2016-05-28 07:07:40.375 149 12592.62 45.45 54465.30 88888.00 2016-05-28 07:07:40.500 149 12592.58 45.40 54465.30 88888.00 2016-05-28 07:07:40.625 149 12592.55 45.38 54465.28 88888.00 2016-05-28 07:07:40.750 149 12592.58 45.38 54465.30 88888.00 2016-05-28 07:07:40.875 149 12592.55 45.42 54465.30 88888.00 2016-05-28 07:07:41.000 149 12592.48 45.48 54465.28 88888.00 2016-05-28 07:07:41.125 149 12592.45 45.48 54465.28 88888.00 2016-05-28 07:07:41.250 149 12592.45 45.45 54465.28 88888.00 2016-05-28 07:07:41.375 149 12592.48 45.48 54465.30 88888.00 2016-05-28 07:07:41.500 149 12592.42 45.50 54465.30 88888.00 2016-05-28 07:07:41.625 149 12592.35 45.48 54465.28 88888.00 2016-05-28 07:07:41.750 149 12592.35 45.48 54465.28 88888.00 2016-05-28 07:07:41.875 149 12592.40 45.52 54465.28 88888.00 2016-05-28 07:07:42.000 149 12592.33 45.52 54465.25 88888.00 2016-05-28 07:07:42.125 149 12592.27 45.50 54465.25 88888.00 2016-05-28 07:07:42.250 149 12592.17 45.52 54465.25 88888.00 2016-05-28 07:07:42.375 149 12592.23 45.55 54465.25 88888.00 2016-05-28 07:07:42.500 149 12592.17 45.60 54465.25 88888.00 2016-05-28 07:07:42.625 149 12592.12 45.60 54465.25 88888.00 2016-05-28 07:07:42.750 149 12592.12 45.62 54465.25 88888.00 2016-05-28 07:07:42.875 149 12592.10 45.65 54465.22 88888.00 2016-05-28 07:07:43.000 149 12592.10 45.67 54465.18 88888.00 2016-05-28 07:07:43.125 149 12592.12 45.65 54465.18 88888.00 2016-05-28 07:07:43.250 149 12592.08 45.65 54465.18 88888.00 2016-05-28 07:07:43.375 149 12592.08 45.65 54465.20 88888.00 2016-05-28 07:07:43.500 149 12592.08 45.65 54465.20 88888.00 2016-05-28 07:07:43.625 149 12592.08 45.67 54465.18 88888.00 2016-05-28 07:07:43.750 149 12592.05 45.70 54465.15 88888.00 2016-05-28 07:07:43.875 149 12592.00 45.70 54465.20 88888.00 2016-05-28 07:07:44.000 149 12591.98 45.73 54465.18 88888.00 2016-05-28 07:07:44.125 149 12591.92 45.73 54465.20 88888.00 2016-05-28 07:07:44.250 149 12591.88 45.77 54465.20 88888.00 2016-05-28 07:07:44.375 149 12591.90 45.80 54465.18 88888.00 2016-05-28 07:07:44.500 149 12591.92 45.80 54465.18 88888.00 2016-05-28 07:07:44.625 149 12591.92 45.83 54465.12 88888.00 2016-05-28 07:07:44.750 149 12591.88 45.83 54465.15 88888.00 2016-05-28 07:07:44.875 149 12591.77 45.85 54465.18 88888.00 2016-05-28 07:07:45.000 149 12591.77 45.88 54465.15 88888.00 2016-05-28 07:07:45.125 149 12591.75 45.88 54465.15 88888.00 2016-05-28 07:07:45.250 149 12591.70 45.88 54465.15 88888.00 2016-05-28 07:07:45.375 149 12591.70 45.88 54465.12 88888.00 2016-05-28 07:07:45.500 149 12591.75 45.88 54465.07 88888.00 2016-05-28 07:07:45.625 149 12591.77 45.92 54465.07 88888.00 2016-05-28 07:07:45.750 149 12591.73 45.95 54465.12 88888.00 2016-05-28 07:07:45.875 149 12591.65 45.95 54465.10 88888.00 2016-05-28 07:07:46.000 149 12591.60 45.90 54465.07 88888.00 2016-05-28 07:07:46.125 149 12591.65 45.92 54465.07 88888.00 2016-05-28 07:07:46.250 149 12591.62 46.00 54465.07 88888.00 2016-05-28 07:07:46.375 149 12591.60 46.00 54465.10 88888.00 2016-05-28 07:07:46.500 149 12591.58 46.02 54465.07 88888.00 2016-05-28 07:07:46.625 149 12591.55 46.00 54465.10 88888.00 2016-05-28 07:07:46.750 149 12591.55 46.02 54465.10 88888.00 2016-05-28 07:07:46.875 149 12591.50 46.02 54465.10 88888.00 2016-05-28 07:07:47.000 149 12591.48 46.00 54465.05 88888.00 2016-05-28 07:07:47.125 149 12591.42 46.00 54465.07 88888.00 2016-05-28 07:07:47.250 149 12591.38 46.05 54465.07 88888.00 2016-05-28 07:07:47.375 149 12591.40 46.08 54465.05 88888.00 2016-05-28 07:07:47.500 149 12591.42 46.08 54465.05 88888.00 2016-05-28 07:07:47.625 149 12591.42 46.08 54465.03 88888.00 2016-05-28 07:07:47.750 149 12591.38 46.05 54465.05 88888.00 2016-05-28 07:07:47.875 149 12591.30 46.08 54465.05 88888.00 2016-05-28 07:07:48.000 149 12591.30 46.10 54465.03 88888.00 2016-05-28 07:07:48.125 149 12591.25 46.15 54465.05 88888.00 2016-05-28 07:07:48.250 149 12591.17 46.12 54465.03 88888.00 2016-05-28 07:07:48.375 149 12591.20 46.12 54465.05 88888.00 2016-05-28 07:07:48.500 149 12591.23 46.12 54465.00 88888.00 2016-05-28 07:07:48.625 149 12591.20 46.10 54464.97 88888.00 2016-05-28 07:07:48.750 149 12591.17 46.15 54464.95 88888.00 2016-05-28 07:07:48.875 149 12591.15 46.15 54464.97 88888.00 2016-05-28 07:07:49.000 149 12591.12 46.15 54464.93 88888.00 2016-05-28 07:07:49.125 149 12591.10 46.12 54464.95 88888.00 2016-05-28 07:07:49.250 149 12591.05 46.15 54464.93 88888.00 2016-05-28 07:07:49.375 149 12591.10 46.15 54464.95 88888.00 2016-05-28 07:07:49.500 149 12591.10 46.17 54464.95 88888.00 2016-05-28 07:07:49.625 149 12591.02 46.17 54464.95 88888.00 2016-05-28 07:07:49.750 149 12591.02 46.17 54464.93 88888.00 2016-05-28 07:07:49.875 149 12591.00 46.20 54464.93 88888.00 2016-05-28 07:07:50.000 149 12590.98 46.23 54464.93 88888.00 2016-05-28 07:07:50.125 149 12590.95 46.20 54464.95 88888.00 2016-05-28 07:07:50.250 149 12590.95 46.23 54464.93 88888.00 2016-05-28 07:07:50.375 149 12591.00 46.25 54464.95 88888.00 2016-05-28 07:07:50.500 149 12590.88 46.25 54464.90 88888.00 2016-05-28 07:07:50.625 149 12590.77 46.23 54464.90 88888.00 2016-05-28 07:07:50.750 149 12590.75 46.23 54464.90 88888.00 2016-05-28 07:07:50.875 149 12590.73 46.27 54464.93 88888.00 2016-05-28 07:07:51.000 149 12590.75 46.27 54464.90 88888.00 2016-05-28 07:07:51.125 149 12590.75 46.27 54464.93 88888.00 2016-05-28 07:07:51.250 149 12590.73 46.27 54464.93 88888.00 2016-05-28 07:07:51.375 149 12590.77 46.25 54464.93 88888.00 2016-05-28 07:07:51.500 149 12590.73 46.30 54464.90 88888.00 2016-05-28 07:07:51.625 149 12590.65 46.27 54464.88 88888.00 2016-05-28 07:07:51.750 149 12590.58 46.25 54464.88 88888.00 2016-05-28 07:07:51.875 149 12590.52 46.30 54464.88 88888.00 2016-05-28 07:07:52.000 149 12590.50 46.33 54464.88 88888.00 2016-05-28 07:07:52.125 149 12590.50 46.35 54464.88 88888.00 2016-05-28 07:07:52.250 149 12590.48 46.33 54464.88 88888.00 2016-05-28 07:07:52.375 149 12590.50 46.33 54464.88 88888.00 2016-05-28 07:07:52.500 149 12590.45 46.35 54464.85 88888.00 2016-05-28 07:07:52.625 149 12590.40 46.35 54464.85 88888.00 2016-05-28 07:07:52.750 149 12590.38 46.38 54464.85 88888.00 2016-05-28 07:07:52.875 149 12590.38 46.38 54464.88 88888.00 2016-05-28 07:07:53.000 149 12590.35 46.38 54464.85 88888.00 2016-05-28 07:07:53.125 149 12590.30 46.38 54464.82 88888.00 2016-05-28 07:07:53.250 149 12590.30 46.35 54464.82 88888.00 2016-05-28 07:07:53.375 149 12590.30 46.38 54464.82 88888.00 2016-05-28 07:07:53.500 149 12590.25 46.40 54464.82 88888.00 2016-05-28 07:07:53.625 149 12590.20 46.42 54464.82 88888.00 2016-05-28 07:07:53.750 149 12590.17 46.42 54464.80 88888.00 2016-05-28 07:07:53.875 149 12590.15 46.40 54464.80 88888.00 2016-05-28 07:07:54.000 149 12590.17 46.40 54464.80 88888.00 2016-05-28 07:07:54.125 149 12590.15 46.40 54464.80 88888.00 2016-05-28 07:07:54.250 149 12590.02 46.40 54464.78 88888.00 2016-05-28 07:07:54.375 149 12590.02 46.40 54464.80 88888.00 2016-05-28 07:07:54.500 149 12590.00 46.42 54464.78 88888.00 2016-05-28 07:07:54.625 149 12589.98 46.42 54464.78 88888.00 2016-05-28 07:07:54.750 149 12589.90 46.42 54464.78 88888.00 2016-05-28 07:07:54.875 149 12589.88 46.42 54464.78 88888.00 2016-05-28 07:07:55.000 149 12589.90 46.45 54464.75 88888.00 2016-05-28 07:07:55.125 149 12589.85 46.42 54464.78 88888.00 2016-05-28 07:07:55.250 149 12589.83 46.42 54464.75 88888.00 2016-05-28 07:07:55.375 149 12589.90 46.45 54464.75 88888.00 2016-05-28 07:07:55.500 149 12589.80 46.45 54464.75 88888.00 2016-05-28 07:07:55.625 149 12589.77 46.42 54464.75 88888.00 2016-05-28 07:07:55.750 149 12589.77 46.42 54464.72 88888.00 2016-05-28 07:07:55.875 149 12589.80 46.45 54464.75 88888.00 2016-05-28 07:07:56.000 149 12589.75 46.48 54464.72 88888.00 2016-05-28 07:07:56.125 149 12589.75 46.48 54464.75 88888.00 2016-05-28 07:07:56.250 149 12589.73 46.45 54464.72 88888.00 2016-05-28 07:07:56.375 149 12589.67 46.45 54464.72 88888.00 2016-05-28 07:07:56.500 149 12589.62 46.45 54464.72 88888.00 2016-05-28 07:07:56.625 149 12589.62 46.42 54464.72 88888.00 2016-05-28 07:07:56.750 149 12589.67 46.45 54464.72 88888.00 2016-05-28 07:07:56.875 149 12589.67 46.45 54464.70 88888.00 2016-05-28 07:07:57.000 149 12589.58 46.45 54464.70 88888.00 2016-05-28 07:07:57.125 149 12589.52 46.45 54464.70 88888.00 2016-05-28 07:07:57.250 149 12589.50 46.48 54464.70 88888.00 2016-05-28 07:07:57.375 149 12589.52 46.48 54464.70 88888.00 2016-05-28 07:07:57.500 149 12589.52 46.45 54464.68 88888.00 2016-05-28 07:07:57.625 149 12589.50 46.45 54464.68 88888.00 2016-05-28 07:07:57.750 149 12589.48 46.48 54464.68 88888.00 2016-05-28 07:07:57.875 149 12589.42 46.48 54464.65 88888.00 2016-05-28 07:07:58.000 149 12589.33 46.50 54464.62 88888.00 2016-05-28 07:07:58.125 149 12589.33 46.50 54464.62 88888.00 2016-05-28 07:07:58.250 149 12589.30 46.45 54464.65 88888.00 2016-05-28 07:07:58.375 149 12589.33 46.45 54464.62 88888.00 2016-05-28 07:07:58.500 149 12589.27 46.45 54464.62 88888.00 2016-05-28 07:07:58.625 149 12589.25 46.45 54464.60 88888.00 2016-05-28 07:07:58.750 149 12589.20 46.48 54464.60 88888.00 2016-05-28 07:07:58.875 149 12589.17 46.45 54464.60 88888.00 2016-05-28 07:07:59.000 149 12589.17 46.45 54464.57 88888.00 2016-05-28 07:07:59.125 149 12589.10 46.45 54464.55 88888.00 2016-05-28 07:07:59.250 149 12589.05 46.45 54464.60 88888.00 2016-05-28 07:07:59.375 149 12589.08 46.48 54464.60 88888.00 2016-05-28 07:07:59.500 149 12589.08 46.48 54464.57 88888.00 2016-05-28 07:07:59.625 149 12589.00 46.50 54464.55 88888.00 2016-05-28 07:07:59.750 149 12588.98 46.48 54464.53 88888.00 2016-05-28 07:07:59.875 149 12588.92 46.45 54464.53 88888.00 2016-05-28 07:08:00.000 149 12588.92 46.45 54464.53 88888.00 2016-05-28 07:08:00.125 149 12588.90 46.45 54464.53 88888.00 2016-05-28 07:08:00.250 149 12588.90 46.45 54464.55 88888.00 2016-05-28 07:08:00.375 149 12588.92 46.48 54464.53 88888.00 2016-05-28 07:08:00.500 149 12588.85 46.45 54464.53 88888.00 2016-05-28 07:08:00.625 149 12588.80 46.42 54464.50 88888.00 2016-05-28 07:08:00.750 149 12588.80 46.45 54464.53 88888.00 2016-05-28 07:08:00.875 149 12588.77 46.45 54464.53 88888.00 2016-05-28 07:08:01.000 149 12588.75 46.45 54464.50 88888.00 2016-05-28 07:08:01.125 149 12588.75 46.48 54464.47 88888.00 2016-05-28 07:08:01.250 149 12588.70 46.45 54464.47 88888.00 2016-05-28 07:08:01.375 149 12588.70 46.48 54464.45 88888.00 2016-05-28 07:08:01.500 149 12588.67 46.48 54464.45 88888.00 2016-05-28 07:08:01.625 149 12588.62 46.48 54464.45 88888.00 2016-05-28 07:08:01.750 149 12588.60 46.48 54464.45 88888.00 2016-05-28 07:08:01.875 149 12588.52 46.48 54464.43 88888.00 2016-05-28 07:08:02.000 149 12588.50 46.45 54464.40 88888.00 2016-05-28 07:08:02.125 149 12588.45 46.45 54464.43 88888.00 2016-05-28 07:08:02.250 149 12588.45 46.45 54464.43 88888.00 2016-05-28 07:08:02.375 149 12588.48 46.48 54464.43 88888.00 2016-05-28 07:08:02.500 149 12588.42 46.48 54464.43 88888.00 2016-05-28 07:08:02.625 149 12588.38 46.45 54464.40 88888.00 2016-05-28 07:08:02.750 149 12588.38 46.42 54464.43 88888.00 2016-05-28 07:08:02.875 149 12588.38 46.45 54464.45 88888.00 2016-05-28 07:08:03.000 149 12588.25 46.45 54464.43 88888.00 2016-05-28 07:08:03.125 149 12588.20 46.48 54464.40 88888.00 2016-05-28 07:08:03.250 149 12588.12 46.45 54464.40 88888.00 2016-05-28 07:08:03.375 149 12588.15 46.45 54464.40 88888.00 2016-05-28 07:08:03.500 149 12588.12 46.45 54464.38 88888.00 2016-05-28 07:08:03.625 149 12588.15 46.45 54464.35 88888.00 2016-05-28 07:08:03.750 149 12588.12 46.45 54464.32 88888.00 2016-05-28 07:08:03.875 149 12588.10 46.48 54464.35 88888.00 2016-05-28 07:08:04.000 149 12588.10 46.48 54464.35 88888.00 2016-05-28 07:08:04.125 149 12588.05 46.48 54464.38 88888.00 2016-05-28 07:08:04.250 149 12587.98 46.48 54464.32 88888.00 2016-05-28 07:08:04.375 149 12588.00 46.45 54464.32 88888.00 2016-05-28 07:08:04.500 149 12588.02 46.45 54464.30 88888.00 2016-05-28 07:08:04.625 149 12587.98 46.48 54464.30 88888.00 2016-05-28 07:08:04.750 149 12587.92 46.52 54464.30 88888.00 2016-05-28 07:08:04.875 149 12587.90 46.52 54464.32 88888.00 2016-05-28 07:08:05.000 149 12587.90 46.50 54464.28 88888.00 2016-05-28 07:08:05.125 149 12587.85 46.48 54464.28 88888.00 2016-05-28 07:08:05.250 149 12587.83 46.48 54464.30 88888.00 2016-05-28 07:08:05.375 149 12587.80 46.50 54464.28 88888.00 2016-05-28 07:08:05.500 149 12587.70 46.48 54464.28 88888.00 2016-05-28 07:08:05.625 149 12587.75 46.48 54464.25 88888.00 2016-05-28 07:08:05.750 149 12587.75 46.48 54464.25 88888.00 2016-05-28 07:08:05.875 149 12587.70 46.45 54464.25 88888.00 2016-05-28 07:08:06.000 149 12587.62 46.48 54464.25 88888.00 2016-05-28 07:08:06.125 149 12587.55 46.50 54464.25 88888.00 2016-05-28 07:08:06.250 149 12587.52 46.45 54464.25 88888.00 2016-05-28 07:08:06.375 149 12587.58 46.40 54464.20 88888.00 2016-05-28 07:08:06.500 149 12587.55 46.42 54464.22 88888.00 2016-05-28 07:08:06.625 149 12587.55 46.48 54464.22 88888.00 2016-05-28 07:08:06.750 149 12587.50 46.45 54464.20 88888.00 2016-05-28 07:08:06.875 149 12587.42 46.45 54464.20 88888.00 2016-05-28 07:08:07.000 149 12587.45 46.42 54464.18 88888.00 2016-05-28 07:08:07.125 149 12587.45 46.42 54464.18 88888.00 2016-05-28 07:08:07.250 149 12587.40 46.45 54464.20 88888.00 2016-05-28 07:08:07.375 149 12587.38 46.48 54464.20 88888.00 2016-05-28 07:08:07.500 149 12587.35 46.48 54464.20 88888.00 2016-05-28 07:08:07.625 149 12587.27 46.45 54464.18 88888.00 2016-05-28 07:08:07.750 149 12587.27 46.45 54464.18 88888.00 2016-05-28 07:08:07.875 149 12587.27 46.45 54464.18 88888.00 2016-05-28 07:08:08.000 149 12587.25 46.45 54464.15 88888.00 2016-05-28 07:08:08.125 149 12587.20 46.48 54464.12 88888.00 2016-05-28 07:08:08.250 149 12587.10 46.48 54464.12 88888.00 2016-05-28 07:08:08.375 149 12587.10 46.48 54464.12 88888.00 2016-05-28 07:08:08.500 149 12587.05 46.50 54464.15 88888.00 2016-05-28 07:08:08.625 149 12587.08 46.52 54464.15 88888.00 2016-05-28 07:08:08.750 149 12587.02 46.48 54464.12 88888.00 2016-05-28 07:08:08.875 149 12586.98 46.48 54464.10 88888.00 2016-05-28 07:08:09.000 149 12587.00 46.48 54464.07 88888.00 2016-05-28 07:08:09.125 149 12587.02 46.48 54464.10 88888.00 2016-05-28 07:08:09.250 149 12586.95 46.48 54464.07 88888.00 2016-05-28 07:08:09.375 149 12586.92 46.45 54464.07 88888.00 2016-05-28 07:08:09.500 149 12586.85 46.45 54464.05 88888.00 2016-05-28 07:08:09.625 149 12586.83 46.45 54464.05 88888.00 2016-05-28 07:08:09.750 149 12586.83 46.45 54464.03 88888.00 2016-05-28 07:08:09.875 149 12586.75 46.45 54464.03 88888.00 2016-05-28 07:08:10.000 149 12586.73 46.45 54464.03 88888.00 2016-05-28 07:08:10.125 149 12586.73 46.42 54464.03 88888.00 2016-05-28 07:08:10.250 149 12586.67 46.45 54464.00 88888.00 2016-05-28 07:08:10.375 149 12586.73 46.45 54463.97 88888.00 2016-05-28 07:08:10.500 149 12586.73 46.42 54463.97 88888.00 2016-05-28 07:08:10.625 149 12586.70 46.45 54463.97 88888.00 2016-05-28 07:08:10.750 149 12586.60 46.42 54463.95 88888.00 2016-05-28 07:08:10.875 149 12586.55 46.42 54463.95 88888.00 2016-05-28 07:08:11.000 149 12586.50 46.45 54463.95 88888.00 2016-05-28 07:08:11.125 149 12586.48 46.45 54463.97 88888.00 2016-05-28 07:08:11.250 149 12586.42 46.45 54463.97 88888.00 2016-05-28 07:08:11.375 149 12586.42 46.45 54463.95 88888.00 2016-05-28 07:08:11.500 149 12586.45 46.42 54463.93 88888.00 2016-05-28 07:08:11.625 149 12586.45 46.42 54463.93 88888.00 2016-05-28 07:08:11.750 149 12586.40 46.42 54463.93 88888.00 2016-05-28 07:08:11.875 149 12586.30 46.45 54463.93 88888.00 2016-05-28 07:08:12.000 149 12586.30 46.48 54463.90 88888.00 2016-05-28 07:08:12.125 149 12586.30 46.45 54463.90 88888.00 2016-05-28 07:08:12.250 149 12586.25 46.45 54463.85 88888.00 2016-05-28 07:08:12.375 149 12586.23 46.45 54463.88 88888.00 2016-05-28 07:08:12.500 149 12586.15 46.45 54463.88 88888.00 2016-05-28 07:08:12.625 149 12586.15 46.42 54463.82 88888.00 2016-05-28 07:08:12.750 149 12586.15 46.42 54463.82 88888.00 2016-05-28 07:08:12.875 149 12586.12 46.42 54463.85 88888.00 2016-05-28 07:08:13.000 149 12586.15 46.42 54463.80 88888.00 2016-05-28 07:08:13.125 149 12586.17 46.42 54463.85 88888.00 2016-05-28 07:08:13.250 149 12586.08 46.42 54463.85 88888.00 2016-05-28 07:08:13.375 149 12586.00 46.45 54463.82 88888.00 2016-05-28 07:08:13.500 149 12585.92 46.48 54463.78 88888.00 2016-05-28 07:08:13.625 149 12585.90 46.48 54463.78 88888.00 2016-05-28 07:08:13.750 149 12585.90 46.48 54463.78 88888.00 2016-05-28 07:08:13.875 149 12585.90 46.45 54463.78 88888.00 2016-05-28 07:08:14.000 149 12585.88 46.42 54463.75 88888.00 2016-05-28 07:08:14.125 149 12585.83 46.42 54463.78 88888.00 2016-05-28 07:08:14.250 149 12585.77 46.48 54463.78 88888.00 2016-05-28 07:08:14.375 149 12585.75 46.50 54463.75 88888.00 2016-05-28 07:08:14.500 149 12585.73 46.48 54463.70 88888.00 2016-05-28 07:08:14.625 149 12585.70 46.48 54463.72 88888.00 2016-05-28 07:08:14.750 149 12585.70 46.48 54463.72 88888.00 2016-05-28 07:08:14.875 149 12585.73 46.50 54463.72 88888.00 2016-05-28 07:08:15.000 149 12585.67 46.50 54463.68 88888.00 2016-05-28 07:08:15.125 149 12585.60 46.48 54463.68 88888.00 2016-05-28 07:08:15.250 149 12585.50 46.45 54463.65 88888.00 2016-05-28 07:08:15.375 149 12585.52 46.42 54463.65 88888.00 2016-05-28 07:08:15.500 149 12585.48 46.42 54463.65 88888.00 2016-05-28 07:08:15.625 149 12585.45 46.45 54463.65 88888.00 2016-05-28 07:08:15.750 149 12585.48 46.48 54463.62 88888.00 2016-05-28 07:08:15.875 149 12585.45 46.45 54463.60 88888.00 2016-05-28 07:08:16.000 149 12585.42 46.45 54463.60 88888.00 2016-05-28 07:08:16.125 149 12585.35 46.48 54463.60 88888.00 2016-05-28 07:08:16.250 149 12585.25 46.48 54463.57 88888.00 2016-05-28 07:08:16.375 149 12585.30 46.50 54463.57 88888.00 2016-05-28 07:08:16.500 149 12585.27 46.48 54463.55 88888.00 2016-05-28 07:08:16.625 149 12585.25 46.48 54463.55 88888.00 2016-05-28 07:08:16.750 149 12585.25 46.50 54463.53 88888.00 2016-05-28 07:08:16.875 149 12585.20 46.52 54463.53 88888.00 2016-05-28 07:08:17.000 149 12585.17 46.52 54463.53 88888.00 2016-05-28 07:08:17.125 149 12585.20 46.50 54463.53 88888.00 2016-05-28 07:08:17.250 149 12585.17 46.50 54463.53 88888.00 2016-05-28 07:08:17.375 149 12585.15 46.50 54463.50 88888.00 2016-05-28 07:08:17.500 149 12585.08 46.52 54463.50 88888.00 2016-05-28 07:08:17.625 149 12585.08 46.52 54463.50 88888.00 2016-05-28 07:08:17.750 149 12585.02 46.52 54463.47 88888.00 2016-05-28 07:08:17.875 149 12585.02 46.55 54463.47 88888.00 2016-05-28 07:08:18.000 149 12585.02 46.50 54463.43 88888.00 2016-05-28 07:08:18.125 149 12584.95 46.50 54463.40 88888.00 2016-05-28 07:08:18.250 149 12584.85 46.48 54463.43 88888.00 2016-05-28 07:08:18.375 149 12584.85 46.55 54463.43 88888.00 2016-05-28 07:08:18.500 149 12584.90 46.58 54463.40 88888.00 2016-05-28 07:08:18.625 149 12584.90 46.55 54463.38 88888.00 2016-05-28 07:08:18.750 149 12584.90 46.58 54463.38 88888.00 2016-05-28 07:08:18.875 149 12584.85 46.58 54463.35 88888.00 2016-05-28 07:08:19.000 149 12584.80 46.55 54463.35 88888.00 2016-05-28 07:08:19.125 149 12584.80 46.52 54463.38 88888.00 2016-05-28 07:08:19.250 149 12584.77 46.58 54463.35 88888.00 2016-05-28 07:08:19.375 149 12584.77 46.58 54463.32 88888.00 2016-05-28 07:08:19.500 149 12584.75 46.55 54463.30 88888.00 2016-05-28 07:08:19.625 149 12584.70 46.58 54463.30 88888.00 2016-05-28 07:08:19.750 149 12584.67 46.58 54463.30 88888.00 2016-05-28 07:08:19.875 149 12584.70 46.58 54463.30 88888.00 2016-05-28 07:08:20.000 149 12584.73 46.60 54463.25 88888.00 2016-05-28 07:08:20.125 149 12584.62 46.62 54463.22 88888.00 2016-05-28 07:08:20.250 149 12584.52 46.60 54463.22 88888.00 2016-05-28 07:08:20.375 149 12584.52 46.65 54463.22 88888.00 2016-05-28 07:08:20.500 149 12584.52 46.65 54463.22 88888.00 2016-05-28 07:08:20.625 149 12584.52 46.65 54463.22 88888.00 2016-05-28 07:08:20.750 149 12584.48 46.65 54463.22 88888.00 2016-05-28 07:08:20.875 149 12584.52 46.62 54463.22 88888.00 2016-05-28 07:08:21.000 149 12584.55 46.62 54463.18 88888.00 2016-05-28 07:08:21.125 149 12584.52 46.62 54463.20 88888.00 2016-05-28 07:08:21.250 149 12584.50 46.67 54463.20 88888.00 2016-05-28 07:08:21.375 149 12584.48 46.70 54463.15 88888.00 2016-05-28 07:08:21.500 149 12584.40 46.73 54463.15 88888.00 2016-05-28 07:08:21.625 149 12584.40 46.73 54463.15 88888.00 2016-05-28 07:08:21.750 149 12584.50 46.73 54463.15 88888.00 2016-05-28 07:08:21.875 149 12584.48 46.70 54463.10 88888.00 2016-05-28 07:08:22.000 149 12584.45 46.70 54463.10 88888.00 2016-05-28 07:08:22.125 149 12584.40 46.73 54463.10 88888.00 2016-05-28 07:08:22.250 149 12584.33 46.73 54463.10 88888.00 2016-05-28 07:08:22.375 149 12584.30 46.75 54463.10 88888.00 2016-05-28 07:08:22.500 149 12584.30 46.75 54463.10 88888.00 2016-05-28 07:08:22.625 149 12584.30 46.80 54463.07 88888.00 2016-05-28 07:08:22.750 149 12584.30 46.83 54463.07 88888.00 2016-05-28 07:08:22.875 149 12584.27 46.83 54463.05 88888.00 2016-05-28 07:08:23.000 149 12584.25 46.83 54463.03 88888.00 2016-05-28 07:08:23.125 149 12584.23 46.83 54463.03 88888.00 2016-05-28 07:08:23.250 149 12584.17 46.83 54463.00 88888.00 2016-05-28 07:08:23.375 149 12584.15 46.85 54463.00 88888.00 2016-05-28 07:08:23.500 149 12584.17 46.83 54463.00 88888.00 2016-05-28 07:08:23.625 149 12584.23 46.85 54462.97 88888.00 2016-05-28 07:08:23.750 149 12584.20 46.85 54462.95 88888.00 2016-05-28 07:08:23.875 149 12584.15 46.85 54462.93 88888.00 2016-05-28 07:08:24.000 149 12584.15 46.85 54462.88 88888.00 2016-05-28 07:08:24.125 149 12584.15 46.90 54462.88 88888.00 2016-05-28 07:08:24.250 149 12584.08 46.92 54462.90 88888.00 2016-05-28 07:08:24.375 149 12584.10 46.95 54462.88 88888.00 2016-05-28 07:08:24.500 149 12584.05 46.92 54462.85 88888.00 2016-05-28 07:08:24.625 149 12584.02 46.95 54462.85 88888.00 2016-05-28 07:08:24.750 149 12583.98 46.95 54462.85 88888.00 2016-05-28 07:08:24.875 149 12583.90 46.95 54462.85 88888.00 2016-05-28 07:08:25.000 149 12583.88 46.98 54462.85 88888.00 2016-05-28 07:08:25.125 149 12583.92 46.95 54462.80 88888.00 2016-05-28 07:08:25.250 149 12583.92 46.92 54462.80 88888.00 2016-05-28 07:08:25.375 149 12583.92 46.95 54462.78 88888.00 2016-05-28 07:08:25.500 149 12583.88 46.98 54462.75 88888.00 2016-05-28 07:08:25.625 149 12583.83 46.98 54462.75 88888.00 2016-05-28 07:08:25.750 149 12583.83 47.00 54462.72 88888.00 2016-05-28 07:08:25.875 149 12583.85 47.00 54462.72 88888.00 2016-05-28 07:08:26.000 149 12583.88 47.02 54462.72 88888.00 2016-05-28 07:08:26.125 149 12583.95 47.05 54462.70 88888.00 2016-05-28 07:08:26.250 149 12583.90 47.00 54462.70 88888.00 2016-05-28 07:08:26.375 149 12583.85 47.02 54462.68 88888.00 2016-05-28 07:08:26.500 149 12583.88 47.05 54462.68 88888.00 2016-05-28 07:08:26.625 149 12583.83 47.08 54462.68 88888.00 2016-05-28 07:08:26.750 149 12583.70 47.08 54462.68 88888.00 2016-05-28 07:08:26.875 149 12583.62 47.08 54462.62 88888.00 2016-05-28 07:08:27.000 149 12583.62 47.10 54462.60 88888.00 2016-05-28 07:08:27.125 149 12583.65 47.12 54462.60 88888.00 2016-05-28 07:08:27.250 149 12583.65 47.10 54462.60 88888.00 2016-05-28 07:08:27.375 149 12583.67 47.10 54462.57 88888.00 2016-05-28 07:08:27.500 149 12583.65 47.08 54462.60 88888.00 2016-05-28 07:08:27.625 149 12583.60 47.10 54462.57 88888.00 2016-05-28 07:08:27.750 149 12583.60 47.10 54462.55 88888.00 2016-05-28 07:08:27.875 149 12583.62 47.12 54462.53 88888.00 2016-05-28 07:08:28.000 149 12583.60 47.12 54462.50 88888.00 2016-05-28 07:08:28.125 149 12583.52 47.15 54462.50 88888.00 2016-05-28 07:08:28.250 149 12583.45 47.12 54462.50 88888.00 2016-05-28 07:08:28.375 149 12583.45 47.17 54462.50 88888.00 2016-05-28 07:08:28.500 149 12583.48 47.20 54462.53 88888.00 2016-05-28 07:08:28.625 149 12583.45 47.20 54462.47 88888.00 2016-05-28 07:08:28.750 149 12583.42 47.20 54462.47 88888.00 2016-05-28 07:08:28.875 149 12583.48 47.17 54462.47 88888.00 2016-05-28 07:08:29.000 149 12583.45 47.20 54462.45 88888.00 2016-05-28 07:08:29.125 149 12583.45 47.20 54462.45 88888.00 2016-05-28 07:08:29.250 149 12583.38 47.20 54462.43 88888.00 2016-05-28 07:08:29.375 149 12583.35 47.23 54462.43 88888.00 2016-05-28 07:08:29.500 149 12583.30 47.23 54462.40 88888.00 2016-05-28 07:08:29.625 149 12583.27 47.23 54462.38 88888.00 2016-05-28 07:08:29.750 149 12583.27 47.25 54462.40 88888.00 2016-05-28 07:08:29.875 149 12583.27 47.25 54462.40 88888.00 2016-05-28 07:08:30.000 149 12583.27 47.23 54462.38 88888.00 2016-05-28 07:08:30.125 149 12583.20 47.23 54462.35 88888.00 2016-05-28 07:08:30.250 149 12583.17 47.27 54462.35 88888.00 2016-05-28 07:08:30.375 149 12583.20 47.27 54462.32 88888.00 2016-05-28 07:08:30.500 149 12583.17 47.27 54462.32 88888.00 2016-05-28 07:08:30.625 149 12583.10 47.25 54462.32 88888.00 2016-05-28 07:08:30.750 149 12583.05 47.30 54462.30 88888.00 2016-05-28 07:08:30.875 149 12583.08 47.27 54462.30 88888.00 2016-05-28 07:08:31.000 149 12583.05 47.25 54462.28 88888.00 2016-05-28 07:08:31.125 149 12583.02 47.27 54462.28 88888.00 2016-05-28 07:08:31.250 149 12583.02 47.30 54462.25 88888.00 2016-05-28 07:08:31.375 149 12583.02 47.30 54462.25 88888.00 2016-05-28 07:08:31.500 149 12582.98 47.30 54462.20 88888.00 2016-05-28 07:08:31.625 149 12583.05 47.33 54462.20 88888.00 2016-05-28 07:08:31.750 149 12583.02 47.35 54462.20 88888.00 2016-05-28 07:08:31.875 149 12582.92 47.30 54462.18 88888.00 2016-05-28 07:08:32.000 149 12582.92 47.30 54462.18 88888.00 2016-05-28 07:08:32.125 149 12582.90 47.33 54462.18 88888.00 2016-05-28 07:08:32.250 149 12582.88 47.33 54462.15 88888.00 2016-05-28 07:08:32.375 149 12582.83 47.33 54462.12 88888.00 2016-05-28 07:08:32.500 149 12582.80 47.35 54462.10 88888.00 2016-05-28 07:08:32.625 149 12582.77 47.40 54462.10 88888.00 2016-05-28 07:08:32.750 149 12582.83 47.40 54462.07 88888.00 2016-05-28 07:08:32.875 149 12582.83 47.42 54462.07 88888.00 2016-05-28 07:08:33.000 149 12582.80 47.45 54462.05 88888.00 2016-05-28 07:08:33.125 149 12582.73 47.40 54462.05 88888.00 2016-05-28 07:08:33.250 149 12582.67 47.40 54462.03 88888.00 2016-05-28 07:08:33.375 149 12582.70 47.42 54462.00 88888.00 2016-05-28 07:08:33.500 149 12582.75 47.45 54462.03 88888.00 2016-05-28 07:08:33.625 149 12582.75 47.42 54462.00 88888.00 2016-05-28 07:08:33.750 149 12582.73 47.48 54462.03 88888.00 2016-05-28 07:08:33.875 149 12582.65 47.48 54461.97 88888.00 2016-05-28 07:08:34.000 149 12582.60 47.50 54461.95 88888.00 2016-05-28 07:08:34.125 149 12582.55 47.48 54461.97 88888.00 2016-05-28 07:08:34.250 149 12582.50 47.48 54461.95 88888.00 2016-05-28 07:08:34.375 149 12582.48 47.55 54461.95 88888.00 2016-05-28 07:08:34.500 149 12582.50 47.55 54461.97 88888.00 2016-05-28 07:08:34.625 149 12582.48 47.52 54461.95 88888.00 2016-05-28 07:08:34.750 149 12582.48 47.55 54461.95 88888.00 2016-05-28 07:08:34.875 149 12582.48 47.55 54461.90 88888.00 2016-05-28 07:08:35.000 149 12582.42 47.55 54461.88 88888.00 2016-05-28 07:08:35.125 149 12582.40 47.55 54461.88 88888.00 2016-05-28 07:08:35.250 149 12582.42 47.58 54461.88 88888.00 2016-05-28 07:08:35.375 149 12582.38 47.60 54461.85 88888.00 2016-05-28 07:08:35.500 149 12582.35 47.60 54461.85 88888.00 2016-05-28 07:08:35.625 149 12582.33 47.60 54461.85 88888.00 2016-05-28 07:08:35.750 149 12582.35 47.60 54461.85 88888.00 2016-05-28 07:08:35.875 149 12582.25 47.60 54461.82 88888.00 2016-05-28 07:08:36.000 149 12582.23 47.60 54461.80 88888.00 2016-05-28 07:08:36.125 149 12582.17 47.58 54461.78 88888.00 2016-05-28 07:08:36.250 149 12582.10 47.60 54461.80 88888.00 2016-05-28 07:08:36.375 149 12582.10 47.65 54461.78 88888.00 2016-05-28 07:08:36.500 149 12582.10 47.65 54461.75 88888.00 2016-05-28 07:08:36.625 149 12582.10 47.62 54461.72 88888.00 2016-05-28 07:08:36.750 149 12582.10 47.65 54461.70 88888.00 2016-05-28 07:08:36.875 149 12582.05 47.67 54461.72 88888.00 2016-05-28 07:08:37.000 149 12582.00 47.70 54461.72 88888.00 2016-05-28 07:08:37.125 149 12581.95 47.70 54461.72 88888.00 2016-05-28 07:08:37.250 149 12582.00 47.67 54461.70 88888.00 2016-05-28 07:08:37.375 149 12582.08 47.73 54461.70 88888.00 2016-05-28 07:08:37.500 149 12582.02 47.75 54461.68 88888.00 2016-05-28 07:08:37.625 149 12581.95 47.75 54461.68 88888.00 2016-05-28 07:08:37.750 149 12581.92 47.73 54461.65 88888.00 2016-05-28 07:08:37.875 149 12581.88 47.75 54461.65 88888.00 2016-05-28 07:08:38.000 149 12581.85 47.75 54461.65 88888.00 2016-05-28 07:08:38.125 149 12581.80 47.75 54461.62 88888.00 2016-05-28 07:08:38.250 149 12581.77 47.75 54461.65 88888.00 2016-05-28 07:08:38.375 149 12581.80 47.77 54461.62 88888.00 2016-05-28 07:08:38.500 149 12581.83 47.75 54461.60 88888.00 2016-05-28 07:08:38.625 149 12581.88 47.75 54461.57 88888.00 2016-05-28 07:08:38.750 149 12581.88 47.75 54461.60 88888.00 2016-05-28 07:08:38.875 149 12581.83 47.75 54461.57 88888.00 2016-05-28 07:08:39.000 149 12581.73 47.77 54461.57 88888.00 2016-05-28 07:08:39.125 149 12581.65 47.77 54461.60 88888.00 2016-05-28 07:08:39.250 149 12581.65 47.80 54461.57 88888.00 2016-05-28 07:08:39.375 149 12581.62 47.80 54461.55 88888.00 2016-05-28 07:08:39.500 149 12581.60 47.77 54461.53 88888.00 2016-05-28 07:08:39.625 149 12581.62 47.80 54461.53 88888.00 2016-05-28 07:08:39.750 149 12581.62 47.80 54461.55 88888.00 2016-05-28 07:08:39.875 149 12581.62 47.80 54461.53 88888.00 2016-05-28 07:08:40.000 149 12581.58 47.80 54461.50 88888.00 2016-05-28 07:08:40.125 149 12581.55 47.85 54461.50 88888.00 2016-05-28 07:08:40.250 149 12581.50 47.83 54461.50 88888.00 2016-05-28 07:08:40.375 149 12581.52 47.88 54461.47 88888.00 2016-05-28 07:08:40.500 149 12581.50 47.90 54461.45 88888.00 2016-05-28 07:08:40.625 149 12581.45 47.88 54461.45 88888.00 2016-05-28 07:08:40.750 149 12581.48 47.90 54461.43 88888.00 2016-05-28 07:08:40.875 149 12581.45 47.90 54461.40 88888.00 2016-05-28 07:08:41.000 149 12581.42 47.90 54461.35 88888.00 2016-05-28 07:08:41.125 149 12581.40 47.92 54461.35 88888.00 2016-05-28 07:08:41.250 149 12581.35 47.90 54461.40 88888.00 2016-05-28 07:08:41.375 149 12581.27 47.92 54461.40 88888.00 2016-05-28 07:08:41.500 149 12581.17 47.95 54461.38 88888.00 2016-05-28 07:08:41.625 149 12581.20 47.95 54461.35 88888.00 2016-05-28 07:08:41.750 149 12581.23 47.95 54461.32 88888.00 2016-05-28 07:08:41.875 149 12581.20 47.95 54461.30 88888.00 2016-05-28 07:08:42.000 149 12581.20 47.92 54461.28 88888.00 2016-05-28 07:08:42.125 149 12581.20 47.92 54461.28 88888.00 2016-05-28 07:08:42.250 149 12581.15 47.95 54461.25 88888.00 2016-05-28 07:08:42.375 149 12581.10 47.95 54461.22 88888.00 2016-05-28 07:08:42.500 149 12581.00 47.95 54461.22 88888.00 2016-05-28 07:08:42.625 149 12580.98 47.98 54461.22 88888.00 2016-05-28 07:08:42.750 149 12581.00 48.00 54461.20 88888.00 2016-05-28 07:08:42.875 149 12581.02 47.98 54461.20 88888.00 2016-05-28 07:08:43.000 149 12581.08 48.00 54461.20 88888.00 2016-05-28 07:08:43.125 149 12581.02 48.02 54461.20 88888.00 2016-05-28 07:08:43.250 149 12580.92 48.02 54461.15 88888.00 2016-05-28 07:08:43.375 149 12580.95 48.02 54461.12 88888.00 2016-05-28 07:08:43.500 149 12581.02 48.00 54461.12 88888.00 2016-05-28 07:08:43.625 149 12581.08 48.00 54461.12 88888.00 2016-05-28 07:08:43.750 149 12581.00 48.02 54461.15 88888.00 2016-05-28 07:08:43.875 149 12580.98 48.02 54461.15 88888.00 2016-05-28 07:08:44.000 149 12580.95 48.05 54461.10 88888.00 2016-05-28 07:08:44.125 149 12580.95 48.02 54461.07 88888.00 2016-05-28 07:08:44.250 149 12580.92 48.02 54461.10 88888.00 2016-05-28 07:08:44.375 149 12580.85 48.05 54461.07 88888.00 2016-05-28 07:08:44.500 149 12580.80 48.05 54461.07 88888.00 2016-05-28 07:08:44.625 149 12580.80 48.08 54461.05 88888.00 2016-05-28 07:08:44.750 149 12580.80 48.10 54461.05 88888.00 2016-05-28 07:08:44.875 149 12580.80 48.10 54461.03 88888.00 2016-05-28 07:08:45.000 149 12580.83 48.10 54461.00 88888.00 2016-05-28 07:08:45.125 149 12580.85 48.08 54461.03 88888.00 2016-05-28 07:08:45.250 149 12580.88 48.12 54461.00 88888.00 2016-05-28 07:08:45.375 149 12580.90 48.15 54460.97 88888.00 2016-05-28 07:08:45.500 149 12580.83 48.12 54460.97 88888.00 2016-05-28 07:08:45.625 149 12580.80 48.12 54460.93 88888.00 2016-05-28 07:08:45.750 149 12580.83 48.15 54460.95 88888.00 2016-05-28 07:08:45.875 149 12580.75 48.17 54460.95 88888.00 2016-05-28 07:08:46.000 149 12580.67 48.17 54460.93 88888.00 2016-05-28 07:08:46.125 149 12580.70 48.17 54460.93 88888.00 2016-05-28 07:08:46.250 149 12580.65 48.17 54460.90 88888.00 2016-05-28 07:08:46.375 149 12580.67 48.17 54460.88 88888.00 2016-05-28 07:08:46.500 149 12580.62 48.20 54460.85 88888.00 2016-05-28 07:08:46.625 149 12580.60 48.17 54460.85 88888.00 2016-05-28 07:08:46.750 149 12580.58 48.17 54460.85 88888.00 2016-05-28 07:08:46.875 149 12580.52 48.20 54460.82 88888.00 2016-05-28 07:08:47.000 149 12580.55 48.20 54460.80 88888.00 2016-05-28 07:08:47.125 149 12580.58 48.23 54460.82 88888.00 2016-05-28 07:08:47.250 149 12580.55 48.20 54460.80 88888.00 2016-05-28 07:08:47.375 149 12580.55 48.20 54460.78 88888.00 2016-05-28 07:08:47.500 149 12580.50 48.20 54460.80 88888.00 2016-05-28 07:08:47.625 149 12580.50 48.23 54460.80 88888.00 2016-05-28 07:08:47.750 149 12580.52 48.25 54460.80 88888.00 2016-05-28 07:08:47.875 149 12580.50 48.25 54460.80 88888.00 2016-05-28 07:08:48.000 149 12580.45 48.23 54460.78 88888.00 2016-05-28 07:08:48.125 149 12580.42 48.25 54460.78 88888.00 2016-05-28 07:08:48.250 149 12580.38 48.23 54460.75 88888.00 2016-05-28 07:08:48.375 149 12580.40 48.25 54460.72 88888.00 2016-05-28 07:08:48.500 149 12580.40 48.23 54460.70 88888.00 2016-05-28 07:08:48.625 149 12580.38 48.23 54460.68 88888.00 2016-05-28 07:08:48.750 149 12580.33 48.27 54460.72 88888.00 2016-05-28 07:08:48.875 149 12580.30 48.27 54460.70 88888.00 2016-05-28 07:08:49.000 149 12580.30 48.27 54460.70 88888.00 2016-05-28 07:08:49.125 149 12580.27 48.27 54460.70 88888.00 2016-05-28 07:08:49.250 149 12580.20 48.25 54460.70 88888.00 2016-05-28 07:08:49.375 149 12580.20 48.27 54460.68 88888.00 2016-05-28 07:08:49.500 149 12580.23 48.30 54460.65 88888.00 2016-05-28 07:08:49.625 149 12580.27 48.30 54460.60 88888.00 2016-05-28 07:08:49.750 149 12580.25 48.30 54460.60 88888.00 2016-05-28 07:08:49.875 149 12580.20 48.35 54460.62 88888.00 2016-05-28 07:08:50.000 149 12580.15 48.38 54460.60 88888.00 2016-05-28 07:08:50.125 149 12580.17 48.35 54460.57 88888.00 2016-05-28 07:08:50.250 149 12580.17 48.35 54460.57 88888.00 2016-05-28 07:08:50.375 149 12580.20 48.38 54460.57 88888.00 2016-05-28 07:08:50.500 149 12580.12 48.40 54460.57 88888.00 2016-05-28 07:08:50.625 149 12580.08 48.38 54460.55 88888.00 2016-05-28 07:08:50.750 149 12580.10 48.38 54460.55 88888.00 2016-05-28 07:08:50.875 149 12580.12 48.38 54460.53 88888.00 2016-05-28 07:08:51.000 149 12580.15 48.40 54460.50 88888.00 2016-05-28 07:08:51.125 149 12580.17 48.38 54460.50 88888.00 2016-05-28 07:08:51.250 149 12580.20 48.40 54460.47 88888.00 2016-05-28 07:08:51.375 149 12580.23 48.42 54460.45 88888.00 2016-05-28 07:08:51.500 149 12580.12 48.38 54460.45 88888.00 2016-05-28 07:08:51.625 149 12580.02 48.40 54460.45 88888.00 2016-05-28 07:08:51.750 149 12580.02 48.40 54460.43 88888.00 2016-05-28 07:08:51.875 149 12579.98 48.40 54460.43 88888.00 2016-05-28 07:08:52.000 149 12579.98 48.40 54460.40 88888.00 2016-05-28 07:08:52.125 149 12580.02 48.42 54460.40 88888.00 2016-05-28 07:08:52.250 149 12579.95 48.38 54460.38 88888.00 2016-05-28 07:08:52.375 149 12579.92 48.38 54460.35 88888.00 2016-05-28 07:08:52.500 149 12579.90 48.38 54460.35 88888.00 2016-05-28 07:08:52.625 149 12579.92 48.38 54460.30 88888.00 2016-05-28 07:08:52.750 149 12579.95 48.40 54460.30 88888.00 2016-05-28 07:08:52.875 149 12579.90 48.45 54460.28 88888.00 2016-05-28 07:08:53.000 149 12579.85 48.45 54460.30 88888.00 2016-05-28 07:08:53.125 149 12579.85 48.42 54460.30 88888.00 2016-05-28 07:08:53.250 149 12579.83 48.40 54460.28 88888.00 2016-05-28 07:08:53.375 149 12579.80 48.40 54460.28 88888.00 2016-05-28 07:08:53.500 149 12579.80 48.42 54460.25 88888.00 2016-05-28 07:08:53.625 149 12579.83 48.40 54460.18 88888.00 2016-05-28 07:08:53.750 149 12579.80 48.42 54460.20 88888.00 2016-05-28 07:08:53.875 149 12579.85 48.45 54460.20 88888.00 2016-05-28 07:08:54.000 149 12579.85 48.45 54460.20 88888.00 2016-05-28 07:08:54.125 149 12579.80 48.42 54460.18 88888.00 2016-05-28 07:08:54.250 149 12579.77 48.42 54460.18 88888.00 2016-05-28 07:08:54.375 149 12579.80 48.45 54460.18 88888.00 2016-05-28 07:08:54.500 149 12579.75 48.48 54460.18 88888.00 2016-05-28 07:08:54.625 149 12579.70 48.45 54460.12 88888.00 2016-05-28 07:08:54.750 149 12579.67 48.48 54460.12 88888.00 2016-05-28 07:08:54.875 149 12579.65 48.48 54460.10 88888.00 2016-05-28 07:08:55.000 149 12579.70 48.45 54460.07 88888.00 2016-05-28 07:08:55.125 149 12579.70 48.50 54460.10 88888.00 2016-05-28 07:08:55.250 149 12579.70 48.52 54460.10 88888.00 2016-05-28 07:08:55.375 149 12579.70 48.50 54460.10 88888.00 2016-05-28 07:08:55.500 149 12579.60 48.48 54460.05 88888.00 2016-05-28 07:08:55.625 149 12579.52 48.48 54460.05 88888.00 2016-05-28 07:08:55.750 149 12579.58 48.48 54460.05 88888.00 2016-05-28 07:08:55.875 149 12579.65 48.52 54460.05 88888.00 2016-05-28 07:08:56.000 149 12579.58 48.52 54460.00 88888.00 2016-05-28 07:08:56.125 149 12579.50 48.52 54460.00 88888.00 2016-05-28 07:08:56.250 149 12579.48 48.52 54460.00 88888.00 2016-05-28 07:08:56.375 149 12579.50 48.52 54459.97 88888.00 2016-05-28 07:08:56.500 149 12579.45 48.52 54459.97 88888.00 2016-05-28 07:08:56.625 149 12579.42 48.55 54459.97 88888.00 2016-05-28 07:08:56.750 149 12579.42 48.55 54459.95 88888.00 2016-05-28 07:08:56.875 149 12579.40 48.55 54459.93 88888.00 2016-05-28 07:08:57.000 149 12579.38 48.55 54459.90 88888.00 2016-05-28 07:08:57.125 149 12579.40 48.58 54459.93 88888.00 2016-05-28 07:08:57.250 149 12579.40 48.55 54459.93 88888.00 2016-05-28 07:08:57.375 149 12579.40 48.55 54459.90 88888.00 2016-05-28 07:08:57.500 149 12579.38 48.58 54459.88 88888.00 2016-05-28 07:08:57.625 149 12579.40 48.60 54459.88 88888.00 2016-05-28 07:08:57.750 149 12579.40 48.58 54459.88 88888.00 2016-05-28 07:08:57.875 149 12579.42 48.55 54459.88 88888.00 2016-05-28 07:08:58.000 149 12579.40 48.58 54459.82 88888.00 2016-05-28 07:08:58.125 149 12579.40 48.58 54459.82 88888.00 2016-05-28 07:08:58.250 149 12579.42 48.60 54459.82 88888.00 2016-05-28 07:08:58.375 149 12579.42 48.65 54459.82 88888.00 2016-05-28 07:08:58.500 149 12579.38 48.65 54459.82 88888.00 2016-05-28 07:08:58.625 149 12579.33 48.65 54459.80 88888.00 2016-05-28 07:08:58.750 149 12579.33 48.67 54459.80 88888.00 2016-05-28 07:08:58.875 149 12579.40 48.65 54459.78 88888.00 2016-05-28 07:08:59.000 149 12579.35 48.65 54459.78 88888.00 2016-05-28 07:08:59.125 149 12579.33 48.70 54459.72 88888.00 2016-05-28 07:08:59.250 149 12579.35 48.70 54459.75 88888.00 2016-05-28 07:08:59.375 149 12579.40 48.70 54459.72 88888.00 2016-05-28 07:08:59.500 149 12579.38 48.73 54459.68 88888.00 2016-05-28 07:08:59.625 149 12579.30 48.73 54459.70 88888.00 2016-05-28 07:08:59.750 149 12579.33 48.73 54459.72 88888.00 2016-05-28 07:08:59.875 149 12579.27 48.73 54459.68 88888.00 2016-05-28 07:09:00.000 149 12579.23 48.73 54459.62 88888.00 2016-05-28 07:09:00.125 149 12579.23 48.70 54459.62 88888.00 2016-05-28 07:09:00.250 149 12579.20 48.73 54459.60 88888.00 2016-05-28 07:09:00.375 149 12579.23 48.77 54459.60 88888.00 2016-05-28 07:09:00.500 149 12579.25 48.77 54459.57 88888.00 2016-05-28 07:09:00.625 149 12579.27 48.77 54459.60 88888.00 2016-05-28 07:09:00.750 149 12579.27 48.77 54459.60 88888.00 2016-05-28 07:09:00.875 149 12579.25 48.77 54459.57 88888.00 2016-05-28 07:09:01.000 149 12579.17 48.77 54459.53 88888.00 2016-05-28 07:09:01.125 149 12579.15 48.77 54459.50 88888.00 2016-05-28 07:09:01.250 149 12579.15 48.80 54459.50 88888.00 2016-05-28 07:09:01.375 149 12579.20 48.80 54459.50 88888.00 2016-05-28 07:09:01.500 149 12579.23 48.80 54459.47 88888.00 2016-05-28 07:09:01.625 149 12579.17 48.83 54459.47 88888.00 2016-05-28 07:09:01.750 149 12579.12 48.83 54459.47 88888.00 2016-05-28 07:09:01.875 149 12579.17 48.85 54459.45 88888.00 2016-05-28 07:09:02.000 149 12579.20 48.88 54459.43 88888.00 2016-05-28 07:09:02.125 149 12579.20 48.88 54459.43 88888.00 2016-05-28 07:09:02.250 149 12579.17 48.88 54459.40 88888.00 2016-05-28 07:09:02.375 149 12579.12 48.90 54459.40 88888.00 2016-05-28 07:09:02.500 149 12579.10 48.90 54459.38 88888.00 2016-05-28 07:09:02.625 149 12579.15 48.90 54459.35 88888.00 2016-05-28 07:09:02.750 149 12579.17 48.98 54459.35 88888.00 2016-05-28 07:09:02.875 149 12579.17 48.95 54459.32 88888.00 2016-05-28 07:09:03.000 149 12579.15 48.92 54459.28 88888.00 2016-05-28 07:09:03.125 149 12579.15 48.95 54459.28 88888.00 2016-05-28 07:09:03.250 149 12579.15 49.00 54459.30 88888.00 2016-05-28 07:09:03.375 149 12579.17 49.00 54459.25 88888.00 2016-05-28 07:09:03.500 149 12579.12 49.02 54459.25 88888.00 2016-05-28 07:09:03.625 149 12579.12 49.00 54459.25 88888.00 2016-05-28 07:09:03.750 149 12579.12 49.00 54459.20 88888.00 2016-05-28 07:09:03.875 149 12579.15 49.02 54459.20 88888.00 2016-05-28 07:09:04.000 149 12579.17 49.08 54459.20 88888.00 2016-05-28 07:09:04.125 149 12579.20 49.10 54459.20 88888.00 2016-05-28 07:09:04.250 149 12579.20 49.05 54459.18 88888.00 2016-05-28 07:09:04.375 149 12579.17 49.10 54459.20 88888.00 2016-05-28 07:09:04.500 149 12579.15 49.12 54459.18 88888.00 2016-05-28 07:09:04.625 149 12579.20 49.15 54459.18 88888.00 2016-05-28 07:09:04.750 149 12579.25 49.15 54459.15 88888.00 2016-05-28 07:09:04.875 149 12579.23 49.12 54459.12 88888.00 2016-05-28 07:09:05.000 149 12579.20 49.12 54459.12 88888.00 2016-05-28 07:09:05.125 149 12579.25 49.12 54459.10 88888.00 2016-05-28 07:09:05.250 149 12579.23 49.17 54459.07 88888.00 2016-05-28 07:09:05.375 149 12579.25 49.20 54459.05 88888.00 2016-05-28 07:09:05.500 149 12579.25 49.20 54459.03 88888.00 2016-05-28 07:09:05.625 149 12579.15 49.17 54459.00 88888.00 2016-05-28 07:09:05.750 149 12579.10 49.17 54459.00 88888.00 2016-05-28 07:09:05.875 149 12579.10 49.17 54459.00 88888.00 2016-05-28 07:09:06.000 149 12579.12 49.15 54458.97 88888.00 2016-05-28 07:09:06.125 149 12579.12 49.20 54458.97 88888.00 2016-05-28 07:09:06.250 149 12579.12 49.25 54458.95 88888.00 2016-05-28 07:09:06.375 149 12579.23 49.25 54458.93 88888.00 2016-05-28 07:09:06.500 149 12579.23 49.25 54458.93 88888.00 2016-05-28 07:09:06.625 149 12579.17 49.25 54458.90 88888.00 2016-05-28 07:09:06.750 149 12579.17 49.27 54458.88 88888.00 2016-05-28 07:09:06.875 149 12579.15 49.27 54458.88 88888.00 2016-05-28 07:09:07.000 149 12579.20 49.27 54458.88 88888.00 2016-05-28 07:09:07.125 149 12579.25 49.30 54458.85 88888.00 2016-05-28 07:09:07.250 149 12579.23 49.33 54458.85 88888.00 2016-05-28 07:09:07.375 149 12579.20 49.33 54458.80 88888.00 2016-05-28 07:09:07.500 149 12579.12 49.33 54458.80 88888.00 2016-05-28 07:09:07.625 149 12579.20 49.33 54458.80 88888.00 2016-05-28 07:09:07.750 149 12579.25 49.35 54458.80 88888.00 2016-05-28 07:09:07.875 149 12579.27 49.38 54458.80 88888.00 2016-05-28 07:09:08.000 149 12579.27 49.35 54458.78 88888.00 2016-05-28 07:09:08.125 149 12579.20 49.38 54458.80 88888.00 2016-05-28 07:09:08.250 149 12579.15 49.38 54458.75 88888.00 2016-05-28 07:09:08.375 149 12579.12 49.38 54458.72 88888.00 2016-05-28 07:09:08.500 149 12579.15 49.35 54458.72 88888.00 2016-05-28 07:09:08.625 149 12579.17 49.35 54458.70 88888.00 2016-05-28 07:09:08.750 149 12579.17 49.40 54458.70 88888.00 2016-05-28 07:09:08.875 149 12579.17 49.40 54458.70 88888.00 2016-05-28 07:09:09.000 149 12579.10 49.40 54458.65 88888.00 2016-05-28 07:09:09.125 149 12579.12 49.40 54458.65 88888.00 2016-05-28 07:09:09.250 149 12579.15 49.40 54458.62 88888.00 2016-05-28 07:09:09.375 149 12579.23 49.42 54458.60 88888.00 2016-05-28 07:09:09.500 149 12579.25 49.45 54458.60 88888.00 2016-05-28 07:09:09.625 149 12579.23 49.45 54458.57 88888.00 2016-05-28 07:09:09.750 149 12579.25 49.45 54458.57 88888.00 2016-05-28 07:09:09.875 149 12579.23 49.48 54458.57 88888.00 2016-05-28 07:09:10.000 149 12579.17 49.48 54458.57 88888.00 2016-05-28 07:09:10.125 149 12579.20 49.50 54458.57 88888.00 2016-05-28 07:09:10.250 149 12579.17 49.50 54458.55 88888.00 2016-05-28 07:09:10.375 149 12579.17 49.52 54458.50 88888.00 2016-05-28 07:09:10.500 149 12579.12 49.50 54458.47 88888.00 2016-05-28 07:09:10.625 149 12579.12 49.55 54458.50 88888.00 2016-05-28 07:09:10.750 149 12579.17 49.58 54458.53 88888.00 2016-05-28 07:09:10.875 149 12579.20 49.60 54458.50 88888.00 2016-05-28 07:09:11.000 149 12579.15 49.58 54458.47 88888.00 2016-05-28 07:09:11.125 149 12579.15 49.58 54458.47 88888.00 2016-05-28 07:09:11.250 149 12579.15 49.58 54458.45 88888.00 2016-05-28 07:09:11.375 149 12579.23 49.60 54458.45 88888.00 2016-05-28 07:09:11.500 149 12579.25 49.65 54458.45 88888.00 2016-05-28 07:09:11.625 149 12579.27 49.67 54458.40 88888.00 2016-05-28 07:09:11.750 149 12579.20 49.65 54458.40 88888.00 2016-05-28 07:09:11.875 149 12579.17 49.62 54458.40 88888.00 2016-05-28 07:09:12.000 149 12579.17 49.60 54458.35 88888.00 2016-05-28 07:09:12.125 149 12579.17 49.60 54458.35 88888.00 2016-05-28 07:09:12.250 149 12579.12 49.62 54458.35 88888.00 2016-05-28 07:09:12.375 149 12579.20 49.67 54458.35 88888.00 2016-05-28 07:09:12.500 149 12579.25 49.67 54458.32 88888.00 2016-05-28 07:09:12.625 149 12579.17 49.65 54458.32 88888.00 2016-05-28 07:09:12.750 149 12579.17 49.67 54458.32 88888.00 2016-05-28 07:09:12.875 149 12579.20 49.70 54458.32 88888.00 2016-05-28 07:09:13.000 149 12579.27 49.73 54458.30 88888.00 2016-05-28 07:09:13.125 149 12579.23 49.70 54458.28 88888.00 2016-05-28 07:09:13.250 149 12579.17 49.73 54458.25 88888.00 2016-05-28 07:09:13.375 149 12579.23 49.77 54458.22 88888.00 2016-05-28 07:09:13.500 149 12579.23 49.77 54458.22 88888.00 2016-05-28 07:09:13.625 149 12579.25 49.77 54458.22 88888.00 2016-05-28 07:09:13.750 149 12579.30 49.77 54458.22 88888.00 2016-05-28 07:09:13.875 149 12579.35 49.77 54458.20 88888.00 2016-05-28 07:09:14.000 149 12579.30 49.77 54458.18 88888.00 2016-05-28 07:09:14.125 149 12579.25 49.77 54458.18 88888.00 2016-05-28 07:09:14.250 149 12579.23 49.77 54458.18 88888.00 2016-05-28 07:09:14.375 149 12579.25 49.83 54458.20 88888.00 2016-05-28 07:09:14.500 149 12579.33 49.83 54458.18 88888.00 2016-05-28 07:09:14.625 149 12579.30 49.83 54458.15 88888.00 2016-05-28 07:09:14.750 149 12579.23 49.80 54458.15 88888.00 2016-05-28 07:09:14.875 149 12579.23 49.85 54458.10 88888.00 2016-05-28 07:09:15.000 149 12579.23 49.88 54458.10 88888.00 2016-05-28 07:09:15.125 149 12579.23 49.88 54458.10 88888.00 2016-05-28 07:09:15.250 149 12579.23 49.83 54458.10 88888.00 2016-05-28 07:09:15.375 149 12579.23 49.85 54458.07 88888.00 2016-05-28 07:09:15.500 149 12579.23 49.88 54458.07 88888.00 2016-05-28 07:09:15.625 149 12579.20 49.88 54458.07 88888.00 2016-05-28 07:09:15.750 149 12579.15 49.90 54458.05 88888.00 2016-05-28 07:09:15.875 149 12579.23 49.92 54458.05 88888.00 2016-05-28 07:09:16.000 149 12579.27 49.92 54458.03 88888.00 2016-05-28 07:09:16.125 149 12579.23 49.95 54458.03 88888.00 2016-05-28 07:09:16.250 149 12579.17 49.92 54458.05 88888.00 2016-05-28 07:09:16.375 149 12579.17 49.95 54458.00 88888.00 2016-05-28 07:09:16.500 149 12579.20 49.98 54458.00 88888.00 2016-05-28 07:09:16.625 149 12579.20 49.98 54457.97 88888.00 2016-05-28 07:09:16.750 149 12579.17 49.98 54457.97 88888.00 2016-05-28 07:09:16.875 149 12579.20 50.00 54457.97 88888.00 2016-05-28 07:09:17.000 149 12579.23 50.00 54457.95 88888.00 2016-05-28 07:09:17.125 149 12579.23 49.98 54457.95 88888.00 2016-05-28 07:09:17.250 149 12579.15 50.00 54457.93 88888.00 2016-05-28 07:09:17.375 149 12579.12 50.00 54457.90 88888.00 2016-05-28 07:09:17.500 149 12579.10 50.02 54457.90 88888.00 2016-05-28 07:09:17.625 149 12579.17 50.02 54457.90 88888.00 2016-05-28 07:09:17.750 149 12579.23 50.05 54457.88 88888.00 2016-05-28 07:09:17.875 149 12579.20 50.08 54457.88 88888.00 2016-05-28 07:09:18.000 149 12579.20 50.05 54457.85 88888.00 2016-05-28 07:09:18.125 149 12579.20 50.08 54457.85 88888.00 2016-05-28 07:09:18.250 149 12579.17 50.08 54457.85 88888.00 2016-05-28 07:09:18.375 149 12579.20 50.10 54457.82 88888.00 2016-05-28 07:09:18.500 149 12579.15 50.12 54457.82 88888.00 2016-05-28 07:09:18.625 149 12579.10 50.12 54457.82 88888.00 2016-05-28 07:09:18.750 149 12579.12 50.10 54457.82 88888.00 2016-05-28 07:09:18.875 149 12579.15 50.12 54457.82 88888.00 2016-05-28 07:09:19.000 149 12579.10 50.12 54457.80 88888.00 2016-05-28 07:09:19.125 149 12579.08 50.12 54457.80 88888.00 2016-05-28 07:09:19.250 149 12579.10 50.15 54457.80 88888.00 2016-05-28 07:09:19.375 149 12579.15 50.17 54457.80 88888.00 2016-05-28 07:09:19.500 149 12579.12 50.15 54457.78 88888.00 2016-05-28 07:09:19.625 149 12579.12 50.15 54457.75 88888.00 2016-05-28 07:09:19.750 149 12579.10 50.17 54457.78 88888.00 2016-05-28 07:09:19.875 149 12579.02 50.17 54457.75 88888.00 2016-05-28 07:09:20.000 149 12579.02 50.20 54457.75 88888.00 2016-05-28 07:09:20.125 149 12579.02 50.23 54457.75 88888.00 2016-05-28 07:09:20.250 149 12579.00 50.20 54457.75 88888.00 2016-05-28 07:09:20.375 149 12579.05 50.20 54457.72 88888.00 2016-05-28 07:09:20.500 149 12579.00 50.20 54457.70 88888.00 2016-05-28 07:09:20.625 149 12578.98 50.23 54457.70 88888.00 2016-05-28 07:09:20.750 149 12578.95 50.25 54457.70 88888.00 2016-05-28 07:09:20.875 149 12578.95 50.23 54457.68 88888.00 2016-05-28 07:09:21.000 149 12578.95 50.23 54457.68 88888.00 2016-05-28 07:09:21.125 149 12578.88 50.25 54457.70 88888.00 2016-05-28 07:09:21.250 149 12578.85 50.25 54457.68 88888.00 2016-05-28 07:09:21.375 149 12578.88 50.27 54457.70 88888.00 2016-05-28 07:09:21.500 149 12578.88 50.27 54457.68 88888.00 2016-05-28 07:09:21.625 149 12578.83 50.25 54457.65 88888.00 2016-05-28 07:09:21.750 149 12578.83 50.23 54457.62 88888.00 2016-05-28 07:09:21.875 149 12578.83 50.23 54457.62 88888.00 2016-05-28 07:09:22.000 149 12578.88 50.27 54457.62 88888.00 2016-05-28 07:09:22.125 149 12578.90 50.30 54457.65 88888.00 2016-05-28 07:09:22.250 149 12578.85 50.27 54457.65 88888.00 2016-05-28 07:09:22.375 149 12578.90 50.33 54457.65 88888.00 2016-05-28 07:09:22.500 149 12578.88 50.30 54457.57 88888.00 2016-05-28 07:09:22.625 149 12578.88 50.30 54457.60 88888.00 2016-05-28 07:09:22.750 149 12578.85 50.33 54457.60 88888.00 2016-05-28 07:09:22.875 149 12578.85 50.33 54457.60 88888.00 2016-05-28 07:09:23.000 149 12578.85 50.33 54457.60 88888.00 2016-05-28 07:09:23.125 149 12578.88 50.35 54457.60 88888.00 2016-05-28 07:09:23.250 149 12578.85 50.33 54457.60 88888.00 2016-05-28 07:09:23.375 149 12578.83 50.30 54457.57 88888.00 2016-05-28 07:09:23.500 149 12578.77 50.30 54457.57 88888.00 2016-05-28 07:09:23.625 149 12578.77 50.30 54457.55 88888.00 2016-05-28 07:09:23.750 149 12578.77 50.30 54457.53 88888.00 2016-05-28 07:09:23.875 149 12578.73 50.27 54457.50 88888.00 2016-05-28 07:09:24.000 149 12578.65 50.30 54457.50 88888.00 2016-05-28 07:09:24.125 149 12578.58 50.30 54457.53 88888.00 2016-05-28 07:09:24.250 149 12578.52 50.30 54457.50 88888.00 2016-05-28 07:09:24.375 149 12578.55 50.27 54457.50 88888.00 2016-05-28 07:09:24.500 149 12578.58 50.25 54457.47 88888.00 2016-05-28 07:09:24.625 149 12578.52 50.30 54457.50 88888.00 2016-05-28 07:09:24.750 149 12578.50 50.33 54457.47 88888.00 2016-05-28 07:09:24.875 149 12578.52 50.33 54457.45 88888.00 2016-05-28 07:09:25.000 149 12578.48 50.33 54457.45 88888.00 2016-05-28 07:09:25.125 149 12578.50 50.35 54457.47 88888.00 2016-05-28 07:09:25.250 149 12578.50 50.30 54457.45 88888.00 2016-05-28 07:09:25.375 149 12578.52 50.33 54457.43 88888.00 2016-05-28 07:09:25.500 149 12578.45 50.30 54457.43 88888.00 2016-05-28 07:09:25.625 149 12578.48 50.33 54457.43 88888.00 2016-05-28 07:09:25.750 149 12578.50 50.33 54457.43 88888.00 2016-05-28 07:09:25.875 149 12578.52 50.33 54457.40 88888.00 2016-05-28 07:09:26.000 149 12578.50 50.27 54457.35 88888.00 2016-05-28 07:09:26.125 149 12578.48 50.30 54457.35 88888.00 2016-05-28 07:09:26.250 149 12578.50 50.33 54457.35 88888.00 2016-05-28 07:09:26.375 149 12578.52 50.35 54457.35 88888.00 2016-05-28 07:09:26.500 149 12578.45 50.33 54457.35 88888.00 2016-05-28 07:09:26.625 149 12578.40 50.30 54457.38 88888.00 2016-05-28 07:09:26.750 149 12578.38 50.33 54457.32 88888.00 2016-05-28 07:09:26.875 149 12578.30 50.33 54457.32 88888.00 2016-05-28 07:09:27.000 149 12578.27 50.33 54457.30 88888.00 2016-05-28 07:09:27.125 149 12578.30 50.35 54457.30 88888.00 2016-05-28 07:09:27.250 149 12578.30 50.30 54457.30 88888.00 2016-05-28 07:09:27.375 149 12578.35 50.33 54457.30 88888.00 2016-05-28 07:09:27.500 149 12578.35 50.35 54457.30 88888.00 2016-05-28 07:09:27.625 149 12578.33 50.38 54457.30 88888.00 2016-05-28 07:09:27.750 149 12578.30 50.38 54457.28 88888.00 2016-05-28 07:09:27.875 149 12578.20 50.35 54457.25 88888.00 2016-05-28 07:09:28.000 149 12578.17 50.33 54457.20 88888.00 2016-05-28 07:09:28.125 149 12578.20 50.33 54457.22 88888.00 2016-05-28 07:09:28.250 149 12578.17 50.33 54457.22 88888.00 2016-05-28 07:09:28.375 149 12578.23 50.35 54457.22 88888.00 2016-05-28 07:09:28.500 149 12578.25 50.35 54457.20 88888.00 2016-05-28 07:09:28.625 149 12578.20 50.35 54457.22 88888.00 2016-05-28 07:09:28.750 149 12578.15 50.35 54457.22 88888.00 2016-05-28 07:09:28.875 149 12578.17 50.38 54457.22 88888.00 2016-05-28 07:09:29.000 149 12578.17 50.38 54457.18 88888.00 2016-05-28 07:09:29.125 149 12578.12 50.38 54457.15 88888.00 2016-05-28 07:09:29.250 149 12578.08 50.33 54457.18 88888.00 2016-05-28 07:09:29.375 149 12578.05 50.38 54457.20 88888.00 2016-05-28 07:09:29.500 149 12578.02 50.35 54457.20 88888.00 2016-05-28 07:09:29.625 149 12578.08 50.35 54457.18 88888.00 2016-05-28 07:09:29.750 149 12578.02 50.35 54457.15 88888.00 2016-05-28 07:09:29.875 149 12577.98 50.38 54457.15 88888.00 2016-05-28 07:09:30.000 149 12577.95 50.38 54457.12 88888.00 2016-05-28 07:09:30.125 149 12577.92 50.35 54457.12 88888.00 2016-05-28 07:09:30.250 149 12577.90 50.35 54457.12 88888.00 2016-05-28 07:09:30.375 149 12577.92 50.38 54457.12 88888.00 2016-05-28 07:09:30.500 149 12577.95 50.38 54457.12 88888.00 2016-05-28 07:09:30.625 149 12577.98 50.35 54457.10 88888.00 2016-05-28 07:09:30.750 149 12577.92 50.38 54457.12 88888.00 2016-05-28 07:09:30.875 149 12577.90 50.40 54457.12 88888.00 2016-05-28 07:09:31.000 149 12577.90 50.38 54457.10 88888.00 2016-05-28 07:09:31.125 149 12577.85 50.38 54457.12 88888.00 2016-05-28 07:09:31.250 149 12577.80 50.35 54457.10 88888.00 2016-05-28 07:09:31.375 149 12577.77 50.38 54457.12 88888.00 2016-05-28 07:09:31.500 149 12577.75 50.38 54457.07 88888.00 2016-05-28 07:09:31.625 149 12577.67 50.38 54457.10 88888.00 2016-05-28 07:09:31.750 149 12577.65 50.40 54457.10 88888.00 2016-05-28 07:09:31.875 149 12577.62 50.35 54457.05 88888.00 2016-05-28 07:09:32.000 149 12577.70 50.33 54457.03 88888.00 2016-05-28 07:09:32.125 149 12577.73 50.33 54457.03 88888.00 2016-05-28 07:09:32.250 149 12577.65 50.30 54457.03 88888.00 2016-05-28 07:09:32.375 149 12577.65 50.30 54457.05 88888.00 2016-05-28 07:09:32.500 149 12577.62 50.30 54457.03 88888.00 2016-05-28 07:09:32.625 149 12577.60 50.27 54457.03 88888.00 2016-05-28 07:09:32.750 149 12577.62 50.30 54457.05 88888.00 2016-05-28 07:09:32.875 149 12577.58 50.33 54457.00 88888.00 2016-05-28 07:09:33.000 149 12577.50 50.33 54457.00 88888.00 2016-05-28 07:09:33.125 149 12577.45 50.30 54457.00 88888.00 2016-05-28 07:09:33.250 149 12577.42 50.27 54456.97 88888.00 2016-05-28 07:09:33.375 149 12577.35 50.30 54456.95 88888.00 2016-05-28 07:09:33.500 149 12577.30 50.30 54456.95 88888.00 2016-05-28 07:09:33.625 149 12577.27 50.27 54456.95 88888.00 2016-05-28 07:09:33.750 149 12577.25 50.27 54456.93 88888.00 2016-05-28 07:09:33.875 149 12577.30 50.30 54456.93 88888.00 2016-05-28 07:09:34.000 149 12577.33 50.33 54456.90 88888.00 2016-05-28 07:09:34.125 149 12577.23 50.30 54456.93 88888.00 2016-05-28 07:09:34.250 149 12577.20 50.27 54456.93 88888.00 2016-05-28 07:09:34.375 149 12577.20 50.27 54456.90 88888.00 2016-05-28 07:09:34.500 149 12577.25 50.27 54456.90 88888.00 2016-05-28 07:09:34.625 149 12577.27 50.30 54456.88 88888.00 2016-05-28 07:09:34.750 149 12577.20 50.27 54456.85 88888.00 2016-05-28 07:09:34.875 149 12577.15 50.23 54456.85 88888.00 2016-05-28 07:09:35.000 149 12577.12 50.25 54456.85 88888.00 2016-05-28 07:09:35.125 149 12577.08 50.27 54456.85 88888.00 2016-05-28 07:09:35.250 149 12577.02 50.23 54456.85 88888.00 2016-05-28 07:09:35.375 149 12577.05 50.23 54456.85 88888.00 2016-05-28 07:09:35.500 149 12577.08 50.25 54456.85 88888.00 2016-05-28 07:09:35.625 149 12577.05 50.23 54456.82 88888.00 2016-05-28 07:09:35.750 149 12576.95 50.23 54456.80 88888.00 2016-05-28 07:09:35.875 149 12576.85 50.20 54456.82 88888.00 2016-05-28 07:09:36.000 149 12576.83 50.17 54456.80 88888.00 2016-05-28 07:09:36.125 149 12576.83 50.17 54456.80 88888.00 2016-05-28 07:09:36.250 149 12576.77 50.17 54456.82 88888.00 2016-05-28 07:09:36.375 149 12576.80 50.20 54456.82 88888.00 2016-05-28 07:09:36.500 149 12576.80 50.20 54456.80 88888.00 2016-05-28 07:09:36.625 149 12576.75 50.25 54456.80 88888.00 2016-05-28 07:09:36.750 149 12576.73 50.25 54456.78 88888.00 2016-05-28 07:09:36.875 149 12576.73 50.25 54456.80 88888.00 2016-05-28 07:09:37.000 149 12576.70 50.23 54456.78 88888.00 2016-05-28 07:09:37.125 149 12576.70 50.23 54456.78 88888.00 2016-05-28 07:09:37.250 149 12576.60 50.17 54456.78 88888.00 2016-05-28 07:09:37.375 149 12576.60 50.17 54456.75 88888.00 2016-05-28 07:09:37.500 149 12576.52 50.20 54456.75 88888.00 2016-05-28 07:09:37.625 149 12576.52 50.20 54456.72 88888.00 2016-05-28 07:09:37.750 149 12576.62 50.20 54456.72 88888.00 2016-05-28 07:09:37.875 149 12576.58 50.17 54456.70 88888.00 2016-05-28 07:09:38.000 149 12576.58 50.17 54456.68 88888.00 2016-05-28 07:09:38.125 149 12576.55 50.17 54456.70 88888.00 2016-05-28 07:09:38.250 149 12576.48 50.20 54456.70 88888.00 2016-05-28 07:09:38.375 149 12576.48 50.20 54456.68 88888.00 2016-05-28 07:09:38.500 149 12576.42 50.15 54456.68 88888.00 2016-05-28 07:09:38.625 149 12576.48 50.15 54456.65 88888.00 2016-05-28 07:09:38.750 149 12576.48 50.17 54456.68 88888.00 2016-05-28 07:09:38.875 149 12576.45 50.17 54456.62 88888.00 2016-05-28 07:09:39.000 149 12576.48 50.15 54456.62 88888.00 2016-05-28 07:09:39.125 149 12576.35 50.12 54456.62 88888.00 2016-05-28 07:09:39.250 149 12576.25 50.10 54456.60 88888.00 2016-05-28 07:09:39.375 149 12576.25 50.10 54456.60 88888.00 2016-05-28 07:09:39.500 149 12576.27 50.12 54456.62 88888.00 2016-05-28 07:09:39.625 149 12576.35 50.10 54456.62 88888.00 2016-05-28 07:09:39.750 149 12576.27 50.08 54456.60 88888.00 2016-05-28 07:09:39.875 149 12576.23 50.05 54456.60 88888.00 2016-05-28 07:09:40.000 149 12576.17 50.08 54456.57 88888.00 2016-05-28 07:09:40.125 149 12576.10 50.12 54456.57 88888.00 2016-05-28 07:09:40.250 149 12576.05 50.10 54456.57 88888.00 2016-05-28 07:09:40.375 149 12576.02 50.08 54456.55 88888.00 2016-05-28 07:09:40.500 149 12576.05 50.05 54456.55 88888.00 2016-05-28 07:09:40.625 149 12576.10 50.02 54456.55 88888.00 2016-05-28 07:09:40.750 149 12576.12 50.05 54456.55 88888.00 2016-05-28 07:09:40.875 149 12576.10 50.05 54456.55 88888.00 2016-05-28 07:09:41.000 149 12576.05 50.05 54456.53 88888.00 2016-05-28 07:09:41.125 149 12575.95 50.02 54456.50 88888.00 2016-05-28 07:09:41.250 149 12575.92 50.02 54456.50 88888.00 2016-05-28 07:09:41.375 149 12575.98 50.02 54456.50 88888.00 2016-05-28 07:09:41.500 149 12575.95 50.02 54456.47 88888.00 2016-05-28 07:09:41.625 149 12575.92 50.00 54456.45 88888.00 2016-05-28 07:09:41.750 149 12575.88 50.00 54456.47 88888.00 2016-05-28 07:09:41.875 149 12575.88 50.02 54456.45 88888.00 2016-05-28 07:09:42.000 149 12575.90 50.02 54456.47 88888.00 2016-05-28 07:09:42.125 149 12575.80 50.02 54456.47 88888.00 2016-05-28 07:09:42.250 149 12575.70 50.02 54456.45 88888.00 2016-05-28 07:09:42.375 149 12575.67 50.00 54456.45 88888.00 2016-05-28 07:09:42.500 149 12575.65 49.92 54456.45 88888.00 2016-05-28 07:09:42.625 149 12575.62 49.95 54456.45 88888.00 2016-05-28 07:09:42.750 149 12575.65 49.95 54456.43 88888.00 2016-05-28 07:09:42.875 149 12575.65 49.95 54456.40 88888.00 2016-05-28 07:09:43.000 149 12575.52 49.98 54456.40 88888.00 2016-05-28 07:09:43.125 149 12575.50 49.98 54456.40 88888.00 2016-05-28 07:09:43.250 149 12575.38 49.92 54456.43 88888.00 2016-05-28 07:09:43.375 149 12575.42 49.90 54456.40 88888.00 2016-05-28 07:09:43.500 149 12575.45 49.90 54456.40 88888.00 2016-05-28 07:09:43.625 149 12575.42 49.90 54456.38 88888.00 2016-05-28 07:09:43.750 149 12575.40 49.92 54456.38 88888.00 2016-05-28 07:09:43.875 149 12575.38 49.92 54456.35 88888.00 2016-05-28 07:09:44.000 149 12575.35 49.90 54456.32 88888.00 2016-05-28 07:09:44.125 149 12575.35 49.90 54456.35 88888.00 2016-05-28 07:09:44.250 149 12575.25 49.88 54456.35 88888.00 2016-05-28 07:09:44.375 149 12575.27 49.88 54456.35 88888.00 2016-05-28 07:09:44.500 149 12575.27 49.88 54456.30 88888.00 2016-05-28 07:09:44.625 149 12575.25 49.85 54456.30 88888.00 2016-05-28 07:09:44.750 149 12575.20 49.83 54456.28 88888.00 2016-05-28 07:09:44.875 149 12575.15 49.83 54456.30 88888.00 2016-05-28 07:09:45.000 149 12575.12 49.80 54456.28 88888.00 2016-05-28 07:09:45.125 149 12575.10 49.80 54456.28 88888.00 2016-05-28 07:09:45.250 149 12575.02 49.83 54456.28 88888.00 2016-05-28 07:09:45.375 149 12575.08 49.83 54456.28 88888.00 2016-05-28 07:09:45.500 149 12575.05 49.83 54456.25 88888.00 2016-05-28 07:09:45.625 149 12575.05 49.80 54456.22 88888.00 2016-05-28 07:09:45.750 149 12575.00 49.75 54456.25 88888.00 2016-05-28 07:09:45.875 149 12574.90 49.77 54456.22 88888.00 2016-05-28 07:09:46.000 149 12574.85 49.77 54456.20 88888.00 2016-05-28 07:09:46.125 149 12574.85 49.80 54456.20 88888.00 2016-05-28 07:09:46.250 149 12574.80 49.80 54456.18 88888.00 2016-05-28 07:09:46.375 149 12574.77 49.80 54456.18 88888.00 2016-05-28 07:09:46.500 149 12574.75 49.80 54456.18 88888.00 2016-05-28 07:09:46.625 149 12574.80 49.77 54456.18 88888.00 2016-05-28 07:09:46.750 149 12574.77 49.75 54456.18 88888.00 2016-05-28 07:09:46.875 149 12574.70 49.75 54456.18 88888.00 2016-05-28 07:09:47.000 149 12574.70 49.80 54456.18 88888.00 2016-05-28 07:09:47.125 149 12574.62 49.80 54456.18 88888.00 2016-05-28 07:09:47.250 149 12574.60 49.77 54456.15 88888.00 2016-05-28 07:09:47.375 149 12574.62 49.75 54456.15 88888.00 2016-05-28 07:09:47.500 149 12574.55 49.73 54456.12 88888.00 2016-05-28 07:09:47.625 149 12574.58 49.73 54456.12 88888.00 2016-05-28 07:09:47.750 149 12574.52 49.73 54456.10 88888.00 2016-05-28 07:09:47.875 149 12574.45 49.73 54456.10 88888.00 2016-05-28 07:09:48.000 149 12574.42 49.70 54456.07 88888.00 2016-05-28 07:09:48.125 149 12574.40 49.67 54456.07 88888.00 2016-05-28 07:09:48.250 149 12574.38 49.70 54456.07 88888.00 2016-05-28 07:09:48.375 149 12574.38 49.70 54456.07 88888.00 2016-05-28 07:09:48.500 149 12574.33 49.70 54456.05 88888.00 2016-05-28 07:09:48.625 149 12574.27 49.70 54456.03 88888.00 2016-05-28 07:09:48.750 149 12574.27 49.70 54456.07 88888.00 2016-05-28 07:09:48.875 149 12574.23 49.70 54456.05 88888.00 2016-05-28 07:09:49.000 149 12574.20 49.65 54456.05 88888.00 2016-05-28 07:09:49.125 149 12574.20 49.65 54456.03 88888.00 2016-05-28 07:09:49.250 149 12574.17 49.65 54456.05 88888.00 2016-05-28 07:09:49.375 149 12574.20 49.65 54456.03 88888.00 2016-05-28 07:09:49.500 149 12574.17 49.60 54456.03 88888.00 2016-05-28 07:09:49.625 149 12574.15 49.60 54456.00 88888.00 2016-05-28 07:09:49.750 149 12574.10 49.65 54456.00 88888.00 2016-05-28 07:09:49.875 149 12574.05 49.65 54455.97 88888.00 2016-05-28 07:09:50.000 149 12574.05 49.60 54455.97 88888.00 2016-05-28 07:09:50.125 149 12574.00 49.62 54455.97 88888.00 2016-05-28 07:09:50.250 149 12573.85 49.60 54455.95 88888.00 2016-05-28 07:09:50.375 149 12573.88 49.62 54455.95 88888.00 2016-05-28 07:09:50.500 149 12573.90 49.62 54455.95 88888.00 2016-05-28 07:09:50.625 149 12573.92 49.62 54455.95 88888.00 2016-05-28 07:09:50.750 149 12573.90 49.62 54455.93 88888.00 2016-05-28 07:09:50.875 149 12573.83 49.65 54455.90 88888.00 2016-05-28 07:09:51.000 149 12573.73 49.62 54455.88 88888.00 2016-05-28 07:09:51.125 149 12573.70 49.60 54455.90 88888.00 2016-05-28 07:09:51.250 149 12573.65 49.60 54455.90 88888.00 2016-05-28 07:09:51.375 149 12573.70 49.60 54455.88 88888.00 2016-05-28 07:09:51.500 149 12573.75 49.58 54455.82 88888.00 2016-05-28 07:09:51.625 149 12573.73 49.58 54455.82 88888.00 2016-05-28 07:09:51.750 149 12573.65 49.55 54455.82 88888.00 2016-05-28 07:09:51.875 149 12573.58 49.55 54455.82 88888.00 2016-05-28 07:09:52.000 149 12573.55 49.55 54455.82 88888.00 2016-05-28 07:09:52.125 149 12573.52 49.55 54455.80 88888.00 2016-05-28 07:09:52.250 149 12573.50 49.55 54455.80 88888.00 2016-05-28 07:09:52.375 149 12573.48 49.55 54455.80 88888.00 2016-05-28 07:09:52.500 149 12573.48 49.52 54455.78 88888.00 2016-05-28 07:09:52.625 149 12573.45 49.52 54455.75 88888.00 2016-05-28 07:09:52.750 149 12573.42 49.52 54455.75 88888.00 2016-05-28 07:09:52.875 149 12573.38 49.52 54455.75 88888.00 2016-05-28 07:09:53.000 149 12573.33 49.50 54455.70 88888.00 2016-05-28 07:09:53.125 149 12573.25 49.48 54455.72 88888.00 2016-05-28 07:09:53.250 149 12573.20 49.45 54455.72 88888.00 2016-05-28 07:09:53.375 149 12573.25 49.48 54455.70 88888.00 2016-05-28 07:09:53.500 149 12573.23 49.45 54455.68 88888.00 2016-05-28 07:09:53.625 149 12573.23 49.45 54455.68 88888.00 2016-05-28 07:09:53.750 149 12573.20 49.45 54455.68 88888.00 2016-05-28 07:09:53.875 149 12573.17 49.42 54455.68 88888.00 2016-05-28 07:09:54.000 149 12573.17 49.40 54455.65 88888.00 2016-05-28 07:09:54.125 149 12573.10 49.40 54455.65 88888.00 2016-05-28 07:09:54.250 149 12573.05 49.38 54455.65 88888.00 2016-05-28 07:09:54.375 149 12573.05 49.40 54455.62 88888.00 2016-05-28 07:09:54.500 149 12573.00 49.40 54455.60 88888.00 2016-05-28 07:09:54.625 149 12573.00 49.42 54455.60 88888.00 2016-05-28 07:09:54.750 149 12572.98 49.38 54455.60 88888.00 2016-05-28 07:09:54.875 149 12572.95 49.38 54455.62 88888.00 2016-05-28 07:09:55.000 149 12572.90 49.35 54455.57 88888.00 2016-05-28 07:09:55.125 149 12572.88 49.35 54455.60 88888.00 2016-05-28 07:09:55.250 149 12572.75 49.35 54455.60 88888.00 2016-05-28 07:09:55.375 149 12572.75 49.33 54455.60 88888.00 2016-05-28 07:09:55.500 149 12572.75 49.33 54455.57 88888.00 2016-05-28 07:09:55.625 149 12572.73 49.38 54455.57 88888.00 2016-05-28 07:09:55.750 149 12572.70 49.33 54455.53 88888.00 2016-05-28 07:09:55.875 149 12572.65 49.30 54455.50 88888.00 2016-05-28 07:09:56.000 149 12572.62 49.30 54455.50 88888.00 2016-05-28 07:09:56.125 149 12572.67 49.30 54455.53 88888.00 2016-05-28 07:09:56.250 149 12572.58 49.33 54455.50 88888.00 2016-05-28 07:09:56.375 149 12572.55 49.30 54455.50 88888.00 2016-05-28 07:09:56.500 149 12572.50 49.27 54455.45 88888.00 2016-05-28 07:09:56.625 149 12572.52 49.23 54455.43 88888.00 2016-05-28 07:09:56.750 149 12572.42 49.23 54455.45 88888.00 2016-05-28 07:09:56.875 149 12572.38 49.20 54455.45 88888.00 2016-05-28 07:09:57.000 149 12572.33 49.23 54455.35 88888.00 2016-05-28 07:09:57.125 149 12572.35 49.23 54455.40 88888.00 2016-05-28 07:09:57.250 149 12572.35 49.23 54455.38 88888.00 2016-05-28 07:09:57.375 149 12572.35 49.20 54455.40 88888.00 2016-05-28 07:09:57.500 149 12572.30 49.20 54455.38 88888.00 2016-05-28 07:09:57.625 149 12572.30 49.20 54455.38 88888.00 2016-05-28 07:09:57.750 149 12572.17 49.17 54455.38 88888.00 2016-05-28 07:09:57.875 149 12572.12 49.15 54455.35 88888.00 2016-05-28 07:09:58.000 149 12572.15 49.15 54455.35 88888.00 2016-05-28 07:09:58.125 149 12572.12 49.17 54455.38 88888.00 2016-05-28 07:09:58.250 149 12572.08 49.12 54455.35 88888.00 2016-05-28 07:09:58.375 149 12572.08 49.12 54455.32 88888.00 2016-05-28 07:09:58.500 149 12572.02 49.10 54455.32 88888.00 2016-05-28 07:09:58.625 149 12572.00 49.10 54455.32 88888.00 2016-05-28 07:09:58.750 149 12571.98 49.08 54455.30 88888.00 2016-05-28 07:09:58.875 149 12571.98 49.10 54455.30 88888.00 2016-05-28 07:09:59.000 149 12571.95 49.10 54455.28 88888.00 2016-05-28 07:09:59.125 149 12571.92 49.02 54455.28 88888.00 2016-05-28 07:09:59.250 149 12571.85 49.05 54455.28 88888.00 2016-05-28 07:09:59.375 149 12571.83 49.08 54455.25 88888.00 2016-05-28 07:09:59.500 149 12571.75 49.05 54455.28 88888.00 2016-05-28 07:09:59.625 149 12571.75 49.05 54455.25 88888.00 2016-05-28 07:09:59.750 149 12571.75 49.00 54455.20 88888.00 2016-05-28 07:09:59.875 149 12571.75 49.02 54455.20 88888.00 2016-05-28 07:10:00.000 149 12571.67 49.00 54455.18 88888.00 2016-05-28 07:10:00.125 149 12571.60 49.00 54455.18 88888.00 2016-05-28 07:10:00.250 149 12571.52 48.98 54455.15 88888.00 2016-05-28 07:10:00.375 149 12571.52 48.98 54455.12 88888.00 2016-05-28 07:10:00.500 149 12571.55 49.00 54455.15 88888.00 2016-05-28 07:10:00.625 149 12571.52 48.98 54455.15 88888.00 2016-05-28 07:10:00.750 149 12571.40 48.95 54455.15 88888.00 2016-05-28 07:10:00.875 149 12571.42 48.92 54455.15 88888.00 2016-05-28 07:10:01.000 149 12571.45 48.92 54455.10 88888.00 2016-05-28 07:10:01.125 149 12571.45 48.92 54455.12 88888.00 2016-05-28 07:10:01.250 149 12571.40 48.90 54455.12 88888.00 2016-05-28 07:10:01.375 149 12571.38 48.85 54455.10 88888.00 2016-05-28 07:10:01.500 149 12571.33 48.85 54455.07 88888.00 2016-05-28 07:10:01.625 149 12571.33 48.90 54455.07 88888.00 2016-05-28 07:10:01.750 149 12571.30 48.90 54455.10 88888.00 2016-05-28 07:10:01.875 149 12571.25 48.88 54455.07 88888.00 2016-05-28 07:10:02.000 149 12571.27 48.88 54455.05 88888.00 2016-05-28 07:10:02.125 149 12571.23 48.85 54455.07 88888.00 2016-05-28 07:10:02.250 149 12571.12 48.85 54455.05 88888.00 2016-05-28 07:10:02.375 149 12571.05 48.85 54455.03 88888.00 2016-05-28 07:10:02.500 149 12571.05 48.80 54455.00 88888.00 2016-05-28 07:10:02.625 149 12571.08 48.80 54455.03 88888.00 2016-05-28 07:10:02.750 149 12571.02 48.83 54455.03 88888.00 2016-05-28 07:10:02.875 149 12570.92 48.83 54455.03 88888.00 2016-05-28 07:10:03.000 149 12570.85 48.83 54455.00 88888.00 2016-05-28 07:10:03.125 149 12570.90 48.77 54455.00 88888.00 2016-05-28 07:10:03.250 149 12570.83 48.80 54455.03 88888.00 2016-05-28 07:10:03.375 149 12570.73 48.80 54455.00 88888.00 2016-05-28 07:10:03.500 149 12570.67 48.75 54454.97 88888.00 2016-05-28 07:10:03.625 149 12570.73 48.75 54454.97 88888.00 2016-05-28 07:10:03.750 149 12570.73 48.73 54454.95 88888.00 2016-05-28 07:10:03.875 149 12570.67 48.70 54454.93 88888.00 2016-05-28 07:10:04.000 149 12570.65 48.70 54454.93 88888.00 2016-05-28 07:10:04.125 149 12570.60 48.73 54454.90 88888.00 2016-05-28 07:10:04.250 149 12570.58 48.70 54454.93 88888.00 2016-05-28 07:10:04.375 149 12570.52 48.70 54454.88 88888.00 2016-05-28 07:10:04.500 149 12570.52 48.70 54454.88 88888.00 2016-05-28 07:10:04.625 149 12570.58 48.67 54454.88 88888.00 2016-05-28 07:10:04.750 149 12570.48 48.65 54454.88 88888.00 2016-05-28 07:10:04.875 149 12570.42 48.65 54454.85 88888.00 2016-05-28 07:10:05.000 149 12570.40 48.62 54454.82 88888.00 2016-05-28 07:10:05.125 149 12570.38 48.60 54454.82 88888.00 2016-05-28 07:10:05.250 149 12570.30 48.58 54454.80 88888.00 2016-05-28 07:10:05.375 149 12570.33 48.60 54454.80 88888.00 2016-05-28 07:10:05.500 149 12570.38 48.60 54454.80 88888.00 2016-05-28 07:10:05.625 149 12570.30 48.55 54454.80 88888.00 2016-05-28 07:10:05.750 149 12570.23 48.55 54454.80 88888.00 2016-05-28 07:10:05.875 149 12570.20 48.52 54454.78 88888.00 2016-05-28 07:10:06.000 149 12570.08 48.52 54454.78 88888.00 2016-05-28 07:10:06.125 149 12570.00 48.50 54454.75 88888.00 2016-05-28 07:10:06.250 149 12569.95 48.50 54454.75 88888.00 2016-05-28 07:10:06.375 149 12570.08 48.52 54454.78 88888.00 2016-05-28 07:10:06.500 149 12570.05 48.48 54454.75 88888.00 2016-05-28 07:10:06.625 149 12569.92 48.48 54454.72 88888.00 2016-05-28 07:10:06.750 149 12569.85 48.48 54454.70 88888.00 2016-05-28 07:10:06.875 149 12569.77 48.45 54454.70 88888.00 2016-05-28 07:10:07.000 149 12569.80 48.40 54454.68 88888.00 2016-05-28 07:10:07.125 149 12569.80 48.40 54454.65 88888.00 2016-05-28 07:10:07.250 149 12569.75 48.38 54454.65 88888.00 2016-05-28 07:10:07.375 149 12569.75 48.40 54454.65 88888.00 2016-05-28 07:10:07.500 149 12569.67 48.38 54454.65 88888.00 2016-05-28 07:10:07.625 149 12569.62 48.40 54454.62 88888.00 2016-05-28 07:10:07.750 149 12569.62 48.38 54454.60 88888.00 2016-05-28 07:10:07.875 149 12569.60 48.35 54454.60 88888.00 2016-05-28 07:10:08.000 149 12569.55 48.30 54454.57 88888.00 2016-05-28 07:10:08.125 149 12569.48 48.30 54454.57 88888.00 2016-05-28 07:10:08.250 149 12569.52 48.25 54454.55 88888.00 2016-05-28 07:10:08.375 149 12569.55 48.25 54454.55 88888.00 2016-05-28 07:10:08.500 149 12569.55 48.25 54454.55 88888.00 2016-05-28 07:10:08.625 149 12569.50 48.25 54454.55 88888.00 2016-05-28 07:10:08.750 149 12569.48 48.23 54454.55 88888.00 2016-05-28 07:10:08.875 149 12569.35 48.25 54454.55 88888.00 2016-05-28 07:10:09.000 149 12569.25 48.20 54454.55 88888.00 2016-05-28 07:10:09.125 149 12569.20 48.17 54454.55 88888.00 2016-05-28 07:10:09.250 149 12569.10 48.15 54454.50 88888.00 2016-05-28 07:10:09.375 149 12569.12 48.12 54454.50 88888.00 2016-05-28 07:10:09.500 149 12569.17 48.15 54454.50 88888.00 2016-05-28 07:10:09.625 149 12569.10 48.15 54454.50 88888.00 2016-05-28 07:10:09.750 149 12569.02 48.15 54454.47 88888.00 2016-05-28 07:10:09.875 149 12568.98 48.12 54454.47 88888.00 2016-05-28 07:10:10.000 149 12568.98 48.10 54454.45 88888.00 2016-05-28 07:10:10.125 149 12568.92 48.08 54454.45 88888.00 2016-05-28 07:10:10.250 149 12568.85 48.05 54454.43 88888.00 2016-05-28 07:10:10.375 149 12568.83 48.02 54454.40 88888.00 2016-05-28 07:10:10.500 149 12568.77 48.00 54454.43 88888.00 2016-05-28 07:10:10.625 149 12568.77 48.00 54454.43 88888.00 2016-05-28 07:10:10.750 149 12568.75 47.98 54454.40 88888.00 2016-05-28 07:10:10.875 149 12568.65 47.98 54454.38 88888.00 2016-05-28 07:10:11.000 149 12568.62 47.95 54454.38 88888.00 2016-05-28 07:10:11.125 149 12568.62 47.92 54454.38 88888.00 2016-05-28 07:10:11.250 149 12568.55 47.92 54454.38 88888.00 2016-05-28 07:10:11.375 149 12568.58 47.95 54454.38 88888.00 2016-05-28 07:10:11.500 149 12568.52 47.92 54454.35 88888.00 2016-05-28 07:10:11.625 149 12568.45 47.90 54454.32 88888.00 2016-05-28 07:10:11.750 149 12568.48 47.88 54454.32 88888.00 2016-05-28 07:10:11.875 149 12568.45 47.88 54454.30 88888.00 2016-05-28 07:10:12.000 149 12568.42 47.85 54454.28 88888.00 2016-05-28 07:10:12.125 149 12568.40 47.83 54454.28 88888.00 2016-05-28 07:10:12.250 149 12568.33 47.80 54454.28 88888.00 2016-05-28 07:10:12.375 149 12568.23 47.77 54454.28 88888.00 2016-05-28 07:10:12.500 149 12568.15 47.77 54454.25 88888.00 2016-05-28 07:10:12.625 149 12568.17 47.77 54454.25 88888.00 2016-05-28 07:10:12.750 149 12568.15 47.73 54454.25 88888.00 2016-05-28 07:10:12.875 149 12568.05 47.70 54454.25 88888.00 2016-05-28 07:10:13.000 149 12567.95 47.70 54454.22 88888.00 2016-05-28 07:10:13.125 149 12567.88 47.70 54454.20 88888.00 2016-05-28 07:10:13.250 149 12567.85 47.65 54454.18 88888.00 2016-05-28 07:10:13.375 149 12567.88 47.65 54454.18 88888.00 2016-05-28 07:10:13.500 149 12567.90 47.62 54454.15 88888.00 2016-05-28 07:10:13.625 149 12567.95 47.62 54454.15 88888.00 2016-05-28 07:10:13.750 149 12567.92 47.62 54454.15 88888.00 2016-05-28 07:10:13.875 149 12567.80 47.60 54454.12 88888.00 2016-05-28 07:10:14.000 149 12567.75 47.58 54454.10 88888.00 2016-05-28 07:10:14.125 149 12567.70 47.58 54454.10 88888.00 2016-05-28 07:10:14.250 149 12567.62 47.55 54454.10 88888.00 2016-05-28 07:10:14.375 149 12567.62 47.58 54454.07 88888.00 2016-05-28 07:10:14.500 149 12567.62 47.55 54454.05 88888.00 2016-05-28 07:10:14.625 149 12567.60 47.50 54454.05 88888.00 2016-05-28 07:10:14.750 149 12567.58 47.48 54454.05 88888.00 2016-05-28 07:10:14.875 149 12567.58 47.50 54454.05 88888.00 2016-05-28 07:10:15.000 149 12567.48 47.50 54454.05 88888.00 2016-05-28 07:10:15.125 149 12567.42 47.50 54454.03 88888.00 2016-05-28 07:10:15.250 149 12567.42 47.42 54454.00 88888.00 2016-05-28 07:10:15.375 149 12567.35 47.48 54454.00 88888.00 2016-05-28 07:10:15.500 149 12567.27 47.42 54454.00 88888.00 2016-05-28 07:10:15.625 149 12567.25 47.40 54453.97 88888.00 2016-05-28 07:10:15.750 149 12567.25 47.38 54453.95 88888.00 2016-05-28 07:10:15.875 149 12567.25 47.35 54453.95 88888.00 2016-05-28 07:10:16.000 149 12567.17 47.35 54453.97 88888.00 2016-05-28 07:10:16.125 149 12567.08 47.35 54453.95 88888.00 2016-05-28 07:10:16.250 149 12567.02 47.35 54453.90 88888.00 2016-05-28 07:10:16.375 149 12567.05 47.35 54453.88 88888.00 2016-05-28 07:10:16.500 149 12566.98 47.30 54453.85 88888.00 2016-05-28 07:10:16.625 149 12566.95 47.27 54453.85 88888.00 2016-05-28 07:10:16.750 149 12566.98 47.33 54453.85 88888.00 2016-05-28 07:10:16.875 149 12566.95 47.33 54453.85 88888.00 2016-05-28 07:10:17.000 149 12566.92 47.30 54453.88 88888.00 2016-05-28 07:10:17.125 149 12566.92 47.25 54453.85 88888.00 2016-05-28 07:10:17.250 149 12566.88 47.23 54453.80 88888.00 2016-05-28 07:10:17.375 149 12566.85 47.23 54453.78 88888.00 2016-05-28 07:10:17.500 149 12566.80 47.20 54453.75 88888.00 2016-05-28 07:10:17.625 149 12566.77 47.17 54453.75 88888.00 2016-05-28 07:10:17.750 149 12566.73 47.20 54453.75 88888.00 2016-05-28 07:10:17.875 149 12566.60 47.20 54453.75 88888.00 2016-05-28 07:10:18.000 149 12566.58 47.20 54453.75 88888.00 2016-05-28 07:10:18.125 149 12566.62 47.17 54453.75 88888.00 2016-05-28 07:10:18.250 149 12566.55 47.12 54453.72 88888.00 2016-05-28 07:10:18.375 149 12566.55 47.12 54453.70 88888.00 2016-05-28 07:10:18.500 149 12566.55 47.12 54453.68 88888.00 2016-05-28 07:10:18.625 149 12566.48 47.15 54453.68 88888.00 2016-05-28 07:10:18.750 149 12566.48 47.12 54453.70 88888.00 2016-05-28 07:10:18.875 149 12566.42 47.10 54453.68 88888.00 2016-05-28 07:10:19.000 149 12566.35 47.10 54453.65 88888.00 2016-05-28 07:10:19.125 149 12566.27 47.08 54453.65 88888.00 2016-05-28 07:10:19.250 149 12566.27 47.05 54453.65 88888.00 2016-05-28 07:10:19.375 149 12566.25 47.02 54453.65 88888.00 2016-05-28 07:10:19.500 149 12566.23 47.05 54453.62 88888.00 2016-05-28 07:10:19.625 149 12566.23 47.02 54453.62 88888.00 2016-05-28 07:10:19.750 149 12566.23 47.00 54453.57 88888.00 2016-05-28 07:10:19.875 149 12566.15 47.00 54453.57 88888.00 2016-05-28 07:10:20.000 149 12566.15 47.02 54453.55 88888.00 2016-05-28 07:10:20.125 149 12566.10 47.00 54453.55 88888.00 2016-05-28 07:10:20.250 149 12565.98 46.98 54453.55 88888.00 2016-05-28 07:10:20.375 149 12565.95 46.92 54453.50 88888.00 2016-05-28 07:10:20.500 149 12565.98 46.90 54453.50 88888.00 2016-05-28 07:10:20.625 149 12565.98 46.92 54453.50 88888.00 2016-05-28 07:10:20.750 149 12565.85 46.90 54453.50 88888.00 2016-05-28 07:10:20.875 149 12565.77 46.85 54453.47 88888.00 2016-05-28 07:10:21.000 149 12565.70 46.85 54453.45 88888.00 2016-05-28 07:10:21.125 149 12565.62 46.83 54453.45 88888.00 2016-05-28 07:10:21.250 149 12565.58 46.83 54453.45 88888.00 2016-05-28 07:10:21.375 149 12565.60 46.85 54453.45 88888.00 2016-05-28 07:10:21.500 149 12565.60 46.83 54453.43 88888.00 2016-05-28 07:10:21.625 149 12565.60 46.80 54453.43 88888.00 2016-05-28 07:10:21.750 149 12565.62 46.83 54453.38 88888.00 2016-05-28 07:10:21.875 149 12565.58 46.80 54453.38 88888.00 2016-05-28 07:10:22.000 149 12565.55 46.77 54453.40 88888.00 2016-05-28 07:10:22.125 149 12565.55 46.77 54453.40 88888.00 2016-05-28 07:10:22.250 149 12565.50 46.77 54453.38 88888.00 2016-05-28 07:10:22.375 149 12565.48 46.80 54453.32 88888.00 2016-05-28 07:10:22.500 149 12565.40 46.75 54453.30 88888.00 2016-05-28 07:10:22.625 149 12565.35 46.73 54453.30 88888.00 2016-05-28 07:10:22.750 149 12565.38 46.77 54453.32 88888.00 2016-05-28 07:10:22.875 149 12565.35 46.75 54453.30 88888.00 2016-05-28 07:10:23.000 149 12565.35 46.75 54453.32 88888.00 2016-05-28 07:10:23.125 149 12565.35 46.73 54453.32 88888.00 2016-05-28 07:10:23.250 149 12565.20 46.67 54453.28 88888.00 2016-05-28 07:10:23.375 149 12565.15 46.65 54453.25 88888.00 2016-05-28 07:10:23.500 149 12565.12 46.67 54453.22 88888.00 2016-05-28 07:10:23.625 149 12565.12 46.67 54453.20 88888.00 2016-05-28 07:10:23.750 149 12565.10 46.67 54453.20 88888.00 2016-05-28 07:10:23.875 149 12565.10 46.62 54453.18 88888.00 2016-05-28 07:10:24.000 149 12565.08 46.65 54453.18 88888.00 2016-05-28 07:10:24.125 149 12565.02 46.67 54453.15 88888.00 2016-05-28 07:10:24.250 149 12564.92 46.67 54453.12 88888.00 2016-05-28 07:10:24.375 149 12564.88 46.65 54453.10 88888.00 2016-05-28 07:10:24.500 149 12564.90 46.62 54453.10 88888.00 2016-05-28 07:10:24.625 149 12564.90 46.62 54453.07 88888.00 2016-05-28 07:10:24.750 149 12564.77 46.62 54453.05 88888.00 2016-05-28 07:10:24.875 149 12564.80 46.60 54453.03 88888.00 2016-05-28 07:10:25.000 149 12564.85 46.60 54453.03 88888.00 2016-05-28 07:10:25.125 149 12564.80 46.58 54453.05 88888.00 2016-05-28 07:10:25.250 149 12564.73 46.55 54453.05 88888.00 2016-05-28 07:10:25.375 149 12564.70 46.55 54453.03 88888.00 2016-05-28 07:10:25.500 149 12564.60 46.58 54453.03 88888.00 2016-05-28 07:10:25.625 149 12564.60 46.60 54453.00 88888.00 2016-05-28 07:10:25.750 149 12564.58 46.58 54453.00 88888.00 2016-05-28 07:10:25.875 149 12564.58 46.55 54452.97 88888.00 2016-05-28 07:10:26.000 149 12564.55 46.52 54452.95 88888.00 2016-05-28 07:10:26.125 149 12564.50 46.50 54452.93 88888.00 2016-05-28 07:10:26.250 149 12564.38 46.50 54452.93 88888.00 2016-05-28 07:10:26.375 149 12564.42 46.50 54452.93 88888.00 2016-05-28 07:10:26.500 149 12564.42 46.50 54452.90 88888.00 2016-05-28 07:10:26.625 149 12564.35 46.50 54452.90 88888.00 2016-05-28 07:10:26.750 149 12564.25 46.48 54452.88 88888.00 2016-05-28 07:10:26.875 149 12564.23 46.45 54452.82 88888.00 2016-05-28 07:10:27.000 149 12564.17 46.45 54452.85 88888.00 2016-05-28 07:10:27.125 149 12564.12 46.45 54452.85 88888.00 2016-05-28 07:10:27.250 149 12564.10 46.45 54452.82 88888.00 2016-05-28 07:10:27.375 149 12564.10 46.42 54452.80 88888.00 2016-05-28 07:10:27.500 149 12564.08 46.42 54452.78 88888.00 2016-05-28 07:10:27.625 149 12564.08 46.42 54452.75 88888.00 2016-05-28 07:10:27.750 149 12564.02 46.42 54452.75 88888.00 2016-05-28 07:10:27.875 149 12563.95 46.42 54452.72 88888.00 2016-05-28 07:10:28.000 149 12563.90 46.40 54452.72 88888.00 2016-05-28 07:10:28.125 149 12563.85 46.40 54452.72 88888.00 2016-05-28 07:10:28.250 149 12563.75 46.42 54452.70 88888.00 2016-05-28 07:10:28.375 149 12563.77 46.40 54452.70 88888.00 2016-05-28 07:10:28.500 149 12563.73 46.40 54452.70 88888.00 2016-05-28 07:10:28.625 149 12563.60 46.40 54452.68 88888.00 2016-05-28 07:10:28.750 149 12563.55 46.40 54452.68 88888.00 2016-05-28 07:10:28.875 149 12563.62 46.38 54452.62 88888.00 2016-05-28 07:10:29.000 149 12563.62 46.38 54452.60 88888.00 2016-05-28 07:10:29.125 149 12563.58 46.35 54452.62 88888.00 2016-05-28 07:10:29.250 149 12563.50 46.38 54452.60 88888.00 2016-05-28 07:10:29.375 149 12563.50 46.38 54452.57 88888.00 2016-05-28 07:10:29.500 149 12563.48 46.33 54452.57 88888.00 2016-05-28 07:10:29.625 149 12563.40 46.33 54452.55 88888.00 2016-05-28 07:10:29.750 149 12563.35 46.33 54452.53 88888.00 2016-05-28 07:10:29.875 149 12563.33 46.33 54452.53 88888.00 2016-05-28 07:10:30.000 149 12563.25 46.33 54452.53 88888.00 2016-05-28 07:10:30.125 149 12563.17 46.33 54452.55 88888.00 2016-05-28 07:10:30.250 149 12563.10 46.30 54452.53 88888.00 2016-05-28 07:10:30.375 149 12563.12 46.30 54452.50 88888.00 2016-05-28 07:10:30.500 149 12563.10 46.30 54452.47 88888.00 2016-05-28 07:10:30.625 149 12563.10 46.27 54452.45 88888.00 2016-05-28 07:10:30.750 149 12563.02 46.27 54452.43 88888.00 2016-05-28 07:10:30.875 149 12562.92 46.30 54452.45 88888.00 2016-05-28 07:10:31.000 149 12562.88 46.27 54452.40 88888.00 2016-05-28 07:10:31.125 149 12562.83 46.27 54452.35 88888.00 2016-05-28 07:10:31.250 149 12562.75 46.25 54452.38 88888.00 2016-05-28 07:10:31.375 149 12562.75 46.27 54452.35 88888.00 2016-05-28 07:10:31.500 149 12562.75 46.25 54452.38 88888.00 2016-05-28 07:10:31.625 149 12562.65 46.25 54452.35 88888.00 2016-05-28 07:10:31.750 149 12562.55 46.20 54452.32 88888.00 2016-05-28 07:10:31.875 149 12562.58 46.25 54452.32 88888.00 2016-05-28 07:10:32.000 149 12562.58 46.25 54452.30 88888.00 2016-05-28 07:10:32.125 149 12562.52 46.23 54452.28 88888.00 2016-05-28 07:10:32.250 149 12562.45 46.23 54452.28 88888.00 2016-05-28 07:10:32.375 149 12562.42 46.23 54452.28 88888.00 2016-05-28 07:10:32.500 149 12562.40 46.23 54452.28 88888.00 2016-05-28 07:10:32.625 149 12562.40 46.25 54452.28 88888.00 2016-05-28 07:10:32.750 149 12562.35 46.23 54452.28 88888.00 2016-05-28 07:10:32.875 149 12562.33 46.23 54452.22 88888.00 2016-05-28 07:10:33.000 149 12562.33 46.23 54452.22 88888.00 2016-05-28 07:10:33.125 149 12562.20 46.23 54452.20 88888.00 2016-05-28 07:10:33.250 149 12562.10 46.23 54452.15 88888.00 2016-05-28 07:10:33.375 149 12562.10 46.25 54452.18 88888.00 2016-05-28 07:10:33.500 149 12562.10 46.23 54452.18 88888.00 2016-05-28 07:10:33.625 149 12562.05 46.20 54452.15 88888.00 2016-05-28 07:10:33.750 149 12561.95 46.20 54452.15 88888.00 2016-05-28 07:10:33.875 149 12561.90 46.20 54452.10 88888.00 2016-05-28 07:10:34.000 149 12561.88 46.23 54452.10 88888.00 2016-05-28 07:10:34.125 149 12561.88 46.20 54452.07 88888.00 2016-05-28 07:10:34.250 149 12561.88 46.20 54452.10 88888.00 2016-05-28 07:10:34.375 149 12561.88 46.25 54452.07 88888.00 2016-05-28 07:10:34.500 149 12561.83 46.23 54452.07 88888.00 2016-05-28 07:10:34.625 149 12561.83 46.20 54452.05 88888.00 2016-05-28 07:10:34.750 149 12561.77 46.23 54452.03 88888.00 2016-05-28 07:10:34.875 149 12561.67 46.23 54452.03 88888.00 2016-05-28 07:10:35.000 149 12561.55 46.20 54451.97 88888.00 2016-05-28 07:10:35.125 149 12561.52 46.12 54452.00 88888.00 2016-05-28 07:10:35.250 149 12561.48 46.12 54452.00 88888.00 2016-05-28 07:10:35.375 149 12561.45 46.15 54452.00 88888.00 2016-05-28 07:10:35.500 149 12561.35 46.12 54451.97 88888.00 2016-05-28 07:10:35.625 149 12561.30 46.12 54451.97 88888.00 2016-05-28 07:10:35.750 149 12561.30 46.12 54451.95 88888.00 2016-05-28 07:10:35.875 149 12561.27 46.10 54451.95 88888.00 2016-05-28 07:10:36.000 149 12561.30 46.10 54451.93 88888.00 2016-05-28 07:10:36.125 149 12561.27 46.10 54451.88 88888.00 2016-05-28 07:10:36.250 149 12561.15 46.10 54451.88 88888.00 2016-05-28 07:10:36.375 149 12561.12 46.15 54451.90 88888.00 2016-05-28 07:10:36.500 149 12561.10 46.15 54451.90 88888.00 2016-05-28 07:10:36.625 149 12561.10 46.15 54451.88 88888.00 2016-05-28 07:10:36.750 149 12561.08 46.12 54451.85 88888.00 2016-05-28 07:10:36.875 149 12561.00 46.12 54451.82 88888.00 2016-05-28 07:10:37.000 149 12560.98 46.15 54451.82 88888.00 2016-05-28 07:10:37.125 149 12560.92 46.15 54451.80 88888.00 2016-05-28 07:10:37.250 149 12560.80 46.12 54451.82 88888.00 2016-05-28 07:10:37.375 149 12560.83 46.12 54451.80 88888.00 2016-05-28 07:10:37.500 149 12560.80 46.08 54451.80 88888.00 2016-05-28 07:10:37.625 149 12560.73 46.08 54451.78 88888.00 2016-05-28 07:10:37.750 149 12560.73 46.08 54451.75 88888.00 2016-05-28 07:10:37.875 149 12560.73 46.10 54451.72 88888.00 2016-05-28 07:10:38.000 149 12560.75 46.10 54451.75 88888.00 2016-05-28 07:10:38.125 149 12560.65 46.10 54451.72 88888.00 2016-05-28 07:10:38.250 149 12560.55 46.05 54451.72 88888.00 2016-05-28 07:10:38.375 149 12560.50 46.05 54451.70 88888.00 2016-05-28 07:10:38.500 149 12560.42 46.08 54451.72 88888.00 2016-05-28 07:10:38.625 149 12560.35 46.05 54451.72 88888.00 2016-05-28 07:10:38.750 149 12560.33 46.08 54451.72 88888.00 2016-05-28 07:10:38.875 149 12560.23 46.08 54451.68 88888.00 2016-05-28 07:10:39.000 149 12560.15 46.05 54451.65 88888.00 2016-05-28 07:10:39.125 149 12560.15 46.05 54451.65 88888.00 2016-05-28 07:10:39.250 149 12560.08 46.05 54451.65 88888.00 2016-05-28 07:10:39.375 149 12560.08 46.02 54451.62 88888.00 2016-05-28 07:10:39.500 149 12560.08 46.05 54451.60 88888.00 2016-05-28 07:10:39.625 149 12560.08 46.05 54451.60 88888.00 2016-05-28 07:10:39.750 149 12560.05 46.05 54451.57 88888.00 2016-05-28 07:10:39.875 149 12560.00 46.05 54451.57 88888.00 2016-05-28 07:10:40.000 149 12560.00 45.98 54451.55 88888.00 2016-05-28 07:10:40.125 149 12559.95 45.98 54451.53 88888.00 2016-05-28 07:10:40.250 149 12559.83 45.98 54451.50 88888.00 2016-05-28 07:10:40.375 149 12559.83 46.00 54451.47 88888.00 2016-05-28 07:10:40.500 149 12559.80 46.00 54451.50 88888.00 2016-05-28 07:10:40.625 149 12559.75 46.00 54451.47 88888.00 2016-05-28 07:10:40.750 149 12559.67 46.00 54451.45 88888.00 2016-05-28 07:10:40.875 149 12559.67 46.00 54451.43 88888.00 2016-05-28 07:10:41.000 149 12559.67 45.98 54451.40 88888.00 2016-05-28 07:10:41.125 149 12559.62 45.95 54451.38 88888.00 2016-05-28 07:10:41.250 149 12559.55 46.00 54451.38 88888.00 2016-05-28 07:10:41.375 149 12559.58 45.98 54451.35 88888.00 2016-05-28 07:10:41.500 149 12559.58 46.00 54451.32 88888.00 2016-05-28 07:10:41.625 149 12559.50 46.00 54451.32 88888.00 2016-05-28 07:10:41.750 149 12559.45 45.98 54451.35 88888.00 2016-05-28 07:10:41.875 149 12559.45 45.98 54451.32 88888.00 2016-05-28 07:10:42.000 149 12559.40 45.98 54451.30 88888.00 2016-05-28 07:10:42.125 149 12559.40 45.98 54451.30 88888.00 2016-05-28 07:10:42.250 149 12559.33 45.98 54451.30 88888.00 2016-05-28 07:10:42.375 149 12559.33 45.92 54451.30 88888.00 2016-05-28 07:10:42.500 149 12559.30 45.95 54451.28 88888.00 2016-05-28 07:10:42.625 149 12559.23 45.95 54451.25 88888.00 2016-05-28 07:10:42.750 149 12559.17 45.95 54451.22 88888.00 2016-05-28 07:10:42.875 149 12559.12 45.92 54451.20 88888.00 2016-05-28 07:10:43.000 149 12559.10 45.92 54451.18 88888.00 2016-05-28 07:10:43.125 149 12559.08 45.95 54451.20 88888.00 2016-05-28 07:10:43.250 149 12559.05 45.98 54451.18 88888.00 2016-05-28 07:10:43.375 149 12559.10 45.98 54451.18 88888.00 2016-05-28 07:10:43.500 149 12559.10 45.95 54451.15 88888.00 2016-05-28 07:10:43.625 149 12558.95 45.95 54451.12 88888.00 2016-05-28 07:10:43.750 149 12558.90 46.00 54451.12 88888.00 2016-05-28 07:10:43.875 149 12558.85 45.98 54451.10 88888.00 2016-05-28 07:10:44.000 149 12558.77 45.95 54451.07 88888.00 2016-05-28 07:10:44.125 149 12558.77 45.95 54451.07 88888.00 2016-05-28 07:10:44.250 149 12558.80 45.92 54451.07 88888.00 2016-05-28 07:10:44.375 149 12558.83 45.98 54451.07 88888.00 2016-05-28 07:10:44.500 149 12558.77 45.98 54451.05 88888.00 2016-05-28 07:10:44.625 149 12558.77 46.00 54451.05 88888.00 2016-05-28 07:10:44.750 149 12558.77 45.98 54451.03 88888.00 2016-05-28 07:10:44.875 149 12558.73 45.98 54451.00 88888.00 2016-05-28 07:10:45.000 149 12558.67 45.92 54450.97 88888.00 2016-05-28 07:10:45.125 149 12558.60 45.90 54450.93 88888.00 2016-05-28 07:10:45.250 149 12558.50 45.92 54450.93 88888.00 2016-05-28 07:10:45.375 149 12558.50 45.95 54450.90 88888.00 2016-05-28 07:10:45.500 149 12558.48 45.98 54450.90 88888.00 2016-05-28 07:10:45.625 149 12558.45 45.92 54450.88 88888.00 2016-05-28 07:10:45.750 149 12558.45 45.95 54450.88 88888.00 2016-05-28 07:10:45.875 149 12558.45 45.98 54450.85 88888.00 2016-05-28 07:10:46.000 149 12558.35 45.95 54450.82 88888.00 2016-05-28 07:10:46.125 149 12558.30 45.95 54450.80 88888.00 2016-05-28 07:10:46.250 149 12558.33 45.98 54450.80 88888.00 2016-05-28 07:10:46.375 149 12558.38 46.00 54450.80 88888.00 2016-05-28 07:10:46.500 149 12558.27 45.98 54450.78 88888.00 2016-05-28 07:10:46.625 149 12558.25 45.98 54450.72 88888.00 2016-05-28 07:10:46.750 149 12558.27 45.98 54450.72 88888.00 2016-05-28 07:10:46.875 149 12558.23 45.98 54450.72 88888.00 2016-05-28 07:10:47.000 149 12558.15 45.95 54450.68 88888.00 2016-05-28 07:10:47.125 149 12558.15 45.95 54450.70 88888.00 2016-05-28 07:10:47.250 149 12558.15 45.92 54450.72 88888.00 2016-05-28 07:10:47.375 149 12558.12 45.95 54450.68 88888.00 2016-05-28 07:10:47.500 149 12558.10 45.98 54450.68 88888.00 2016-05-28 07:10:47.625 149 12558.08 45.95 54450.68 88888.00 2016-05-28 07:10:47.750 149 12558.02 45.98 54450.65 88888.00 2016-05-28 07:10:47.875 149 12557.95 45.95 54450.62 88888.00 2016-05-28 07:10:48.000 149 12557.92 45.92 54450.60 88888.00 2016-05-28 07:10:48.125 149 12557.95 45.98 54450.57 88888.00 2016-05-28 07:10:48.250 149 12557.88 45.95 54450.55 88888.00 2016-05-28 07:10:48.375 149 12557.88 45.95 54450.55 88888.00 2016-05-28 07:10:48.500 149 12557.80 45.95 54450.53 88888.00 2016-05-28 07:10:48.625 149 12557.75 45.95 54450.50 88888.00 2016-05-28 07:10:48.750 149 12557.73 45.98 54450.47 88888.00 2016-05-28 07:10:48.875 149 12557.70 45.95 54450.50 88888.00 2016-05-28 07:10:49.000 149 12557.65 45.95 54450.47 88888.00 2016-05-28 07:10:49.125 149 12557.62 45.92 54450.45 88888.00 2016-05-28 07:10:49.250 149 12557.60 45.95 54450.45 88888.00 2016-05-28 07:10:49.375 149 12557.60 45.95 54450.43 88888.00 2016-05-28 07:10:49.500 149 12557.62 45.92 54450.40 88888.00 2016-05-28 07:10:49.625 149 12557.60 45.90 54450.40 88888.00 2016-05-28 07:10:49.750 149 12557.62 45.92 54450.38 88888.00 2016-05-28 07:10:49.875 149 12557.60 45.95 54450.38 88888.00 2016-05-28 07:10:50.000 149 12557.52 45.92 54450.35 88888.00 2016-05-28 07:10:50.125 149 12557.55 45.95 54450.32 88888.00 2016-05-28 07:10:50.250 149 12557.45 45.95 54450.30 88888.00 2016-05-28 07:10:50.375 149 12557.38 45.98 54450.30 88888.00 2016-05-28 07:10:50.500 149 12557.38 46.02 54450.30 88888.00 2016-05-28 07:10:50.625 149 12557.42 46.00 54450.28 88888.00 2016-05-28 07:10:50.750 149 12557.42 45.98 54450.28 88888.00 2016-05-28 07:10:50.875 149 12557.33 45.95 54450.25 88888.00 2016-05-28 07:10:51.000 149 12557.33 45.95 54450.22 88888.00 2016-05-28 07:10:51.125 149 12557.30 45.92 54450.22 88888.00 2016-05-28 07:10:51.250 149 12557.23 45.90 54450.22 88888.00 2016-05-28 07:10:51.375 149 12557.23 45.95 54450.20 88888.00 2016-05-28 07:10:51.500 149 12557.20 45.92 54450.15 88888.00 2016-05-28 07:10:51.625 149 12557.23 45.95 54450.12 88888.00 2016-05-28 07:10:51.750 149 12557.25 45.98 54450.10 88888.00 2016-05-28 07:10:51.875 149 12557.20 45.95 54450.12 88888.00 2016-05-28 07:10:52.000 149 12557.12 45.95 54450.12 88888.00 2016-05-28 07:10:52.125 149 12557.12 45.92 54450.10 88888.00 2016-05-28 07:10:52.250 149 12557.10 45.90 54450.10 88888.00 2016-05-28 07:10:52.375 149 12557.10 45.92 54450.07 88888.00 2016-05-28 07:10:52.500 149 12557.05 45.95 54450.05 88888.00 2016-05-28 07:10:52.625 149 12557.02 45.95 54450.03 88888.00 2016-05-28 07:10:52.750 149 12557.00 45.95 54450.00 88888.00 2016-05-28 07:10:52.875 149 12557.00 45.95 54449.97 88888.00 2016-05-28 07:10:53.000 149 12557.00 45.95 54449.97 88888.00 2016-05-28 07:10:53.125 149 12556.95 45.95 54449.95 88888.00 2016-05-28 07:10:53.250 149 12556.92 45.92 54449.93 88888.00 2016-05-28 07:10:53.375 149 12556.88 45.95 54449.93 88888.00 2016-05-28 07:10:53.500 149 12556.85 45.92 54449.93 88888.00 2016-05-28 07:10:53.625 149 12556.88 45.95 54449.88 88888.00 2016-05-28 07:10:53.750 149 12556.95 45.95 54449.85 88888.00 2016-05-28 07:10:53.875 149 12556.92 45.98 54449.85 88888.00 2016-05-28 07:10:54.000 149 12556.80 45.98 54449.82 88888.00 2016-05-28 07:10:54.125 149 12556.70 46.00 54449.82 88888.00 2016-05-28 07:10:54.250 149 12556.73 45.98 54449.80 88888.00 2016-05-28 07:10:54.375 149 12556.67 45.95 54449.78 88888.00 2016-05-28 07:10:54.500 149 12556.70 45.95 54449.75 88888.00 2016-05-28 07:10:54.625 149 12556.73 45.95 54449.72 88888.00 2016-05-28 07:10:54.750 149 12556.67 46.00 54449.72 88888.00 2016-05-28 07:10:54.875 149 12556.60 46.02 54449.70 88888.00 2016-05-28 07:10:55.000 149 12556.55 45.98 54449.68 88888.00 2016-05-28 07:10:55.125 149 12556.52 45.98 54449.68 88888.00 2016-05-28 07:10:55.250 149 12556.50 46.02 54449.68 88888.00 2016-05-28 07:10:55.375 149 12556.48 46.02 54449.65 88888.00 2016-05-28 07:10:55.500 149 12556.48 46.08 54449.65 88888.00 2016-05-28 07:10:55.625 149 12556.50 46.08 54449.65 88888.00 2016-05-28 07:10:55.750 149 12556.50 46.05 54449.62 88888.00 2016-05-28 07:10:55.875 149 12556.50 46.02 54449.60 88888.00 2016-05-28 07:10:56.000 149 12556.48 46.02 54449.57 88888.00 2016-05-28 07:10:56.125 149 12556.42 46.00 54449.57 88888.00 2016-05-28 07:10:56.250 149 12556.45 46.02 54449.57 88888.00 2016-05-28 07:10:56.375 149 12556.45 46.05 54449.53 88888.00 2016-05-28 07:10:56.500 149 12556.35 46.02 54449.53 88888.00 2016-05-28 07:10:56.625 149 12556.33 46.05 54449.50 88888.00 2016-05-28 07:10:56.750 149 12556.30 46.05 54449.50 88888.00 2016-05-28 07:10:56.875 149 12556.27 46.05 54449.47 88888.00 2016-05-28 07:10:57.000 149 12556.27 46.05 54449.45 88888.00 2016-05-28 07:10:57.125 149 12556.30 46.05 54449.45 88888.00 2016-05-28 07:10:57.250 149 12556.25 46.05 54449.45 88888.00 2016-05-28 07:10:57.375 149 12556.20 46.02 54449.40 88888.00 2016-05-28 07:10:57.500 149 12556.15 46.05 54449.38 88888.00 2016-05-28 07:10:57.625 149 12556.15 46.05 54449.38 88888.00 2016-05-28 07:10:57.750 149 12556.15 46.05 54449.35 88888.00 2016-05-28 07:10:57.875 149 12556.15 46.05 54449.35 88888.00 2016-05-28 07:10:58.000 149 12556.17 46.08 54449.32 88888.00 2016-05-28 07:10:58.125 149 12556.17 46.08 54449.30 88888.00 2016-05-28 07:10:58.250 149 12556.17 46.08 54449.30 88888.00 2016-05-28 07:10:58.375 149 12556.17 46.12 54449.25 88888.00 2016-05-28 07:10:58.500 149 12556.17 46.10 54449.28 88888.00 2016-05-28 07:10:58.625 149 12556.20 46.12 54449.28 88888.00 2016-05-28 07:10:58.750 149 12556.17 46.12 54449.28 88888.00 2016-05-28 07:10:58.875 149 12556.10 46.12 54449.25 88888.00 2016-05-28 07:10:59.000 149 12556.08 46.10 54449.20 88888.00 2016-05-28 07:10:59.125 149 12556.02 46.10 54449.20 88888.00 2016-05-28 07:10:59.250 149 12555.98 46.08 54449.20 88888.00 2016-05-28 07:10:59.375 149 12555.95 46.08 54449.20 88888.00 2016-05-28 07:10:59.500 149 12555.92 46.10 54449.15 88888.00 2016-05-28 07:10:59.625 149 12555.95 46.10 54449.12 88888.00 2016-05-28 07:10:59.750 149 12555.95 46.12 54449.12 88888.00 2016-05-28 07:10:59.875 149 12555.88 46.15 54449.10 88888.00 2016-05-28 07:11:00.000 149 12555.85 46.12 54449.07 88888.00 2016-05-28 07:11:00.125 149 12555.90 46.15 54449.05 88888.00 2016-05-28 07:11:00.250 149 12555.90 46.12 54449.05 88888.00 2016-05-28 07:11:00.375 149 12555.90 46.12 54449.03 88888.00 2016-05-28 07:11:00.500 149 12555.92 46.15 54449.03 88888.00 2016-05-28 07:11:00.625 149 12555.90 46.15 54449.03 88888.00 2016-05-28 07:11:00.750 149 12555.80 46.15 54449.03 88888.00 2016-05-28 07:11:00.875 149 12555.83 46.15 54448.97 88888.00 2016-05-28 07:11:01.000 149 12555.83 46.15 54448.97 88888.00 2016-05-28 07:11:01.125 149 12555.77 46.15 54448.97 88888.00 2016-05-28 07:11:01.250 149 12555.70 46.17 54448.95 88888.00 2016-05-28 07:11:01.375 149 12555.70 46.17 54448.95 88888.00 2016-05-28 07:11:01.500 149 12555.70 46.15 54448.93 88888.00 2016-05-28 07:11:01.625 149 12555.70 46.17 54448.90 88888.00 2016-05-28 07:11:01.750 149 12555.67 46.20 54448.85 88888.00 2016-05-28 07:11:01.875 149 12555.70 46.20 54448.85 88888.00 2016-05-28 07:11:02.000 149 12555.60 46.20 54448.80 88888.00 2016-05-28 07:11:02.125 149 12555.60 46.20 54448.80 88888.00 2016-05-28 07:11:02.250 149 12555.60 46.23 54448.80 88888.00 2016-05-28 07:11:02.375 149 12555.65 46.23 54448.80 88888.00 2016-05-28 07:11:02.500 149 12555.62 46.20 54448.78 88888.00 2016-05-28 07:11:02.625 149 12555.55 46.17 54448.78 88888.00 2016-05-28 07:11:02.750 149 12555.58 46.23 54448.78 88888.00 2016-05-28 07:11:02.875 149 12555.55 46.25 54448.75 88888.00 2016-05-28 07:11:03.000 149 12555.45 46.25 54448.72 88888.00 2016-05-28 07:11:03.125 149 12555.48 46.23 54448.72 88888.00 2016-05-28 07:11:03.250 149 12555.48 46.23 54448.70 88888.00 2016-05-28 07:11:03.375 149 12555.42 46.23 54448.68 88888.00 2016-05-28 07:11:03.500 149 12555.40 46.25 54448.68 88888.00 2016-05-28 07:11:03.625 149 12555.35 46.25 54448.68 88888.00 2016-05-28 07:11:03.750 149 12555.33 46.25 54448.68 88888.00 2016-05-28 07:11:03.875 149 12555.23 46.27 54448.68 88888.00 2016-05-28 07:11:04.000 149 12555.17 46.25 54448.65 88888.00 2016-05-28 07:11:04.125 149 12555.15 46.27 54448.65 88888.00 2016-05-28 07:11:04.250 149 12555.15 46.27 54448.60 88888.00 2016-05-28 07:11:04.375 149 12555.23 46.27 54448.60 88888.00 2016-05-28 07:11:04.500 149 12555.23 46.27 54448.57 88888.00 2016-05-28 07:11:04.625 149 12555.23 46.27 54448.55 88888.00 2016-05-28 07:11:04.750 149 12555.17 46.30 54448.53 88888.00 2016-05-28 07:11:04.875 149 12555.12 46.33 54448.50 88888.00 2016-05-28 07:11:05.000 149 12555.12 46.33 54448.47 88888.00 2016-05-28 07:11:05.125 149 12555.12 46.30 54448.47 88888.00 2016-05-28 07:11:05.250 149 12555.05 46.30 54448.47 88888.00 2016-05-28 07:11:05.375 149 12555.02 46.33 54448.47 88888.00 2016-05-28 07:11:05.500 149 12555.02 46.33 54448.45 88888.00 2016-05-28 07:11:05.625 149 12554.98 46.33 54448.43 88888.00 2016-05-28 07:11:05.750 149 12554.92 46.35 54448.43 88888.00 2016-05-28 07:11:05.875 149 12554.95 46.38 54448.43 88888.00 2016-05-28 07:11:06.000 149 12554.98 46.35 54448.40 88888.00 2016-05-28 07:11:06.125 149 12554.95 46.33 54448.38 88888.00 2016-05-28 07:11:06.250 149 12554.90 46.30 54448.38 88888.00 2016-05-28 07:11:06.375 149 12554.92 46.33 54448.32 88888.00 2016-05-28 07:11:06.500 149 12554.88 46.38 54448.32 88888.00 2016-05-28 07:11:06.625 149 12554.85 46.40 54448.30 88888.00 2016-05-28 07:11:06.750 149 12554.80 46.42 54448.28 88888.00 2016-05-28 07:11:06.875 149 12554.83 46.42 54448.28 88888.00 2016-05-28 07:11:07.000 149 12554.80 46.42 54448.22 88888.00 2016-05-28 07:11:07.125 149 12554.73 46.40 54448.20 88888.00 2016-05-28 07:11:07.250 149 12554.73 46.40 54448.18 88888.00 2016-05-28 07:11:07.375 149 12554.77 46.40 54448.18 88888.00 2016-05-28 07:11:07.500 149 12554.77 46.40 54448.15 88888.00 2016-05-28 07:11:07.625 149 12554.77 46.42 54448.15 88888.00 2016-05-28 07:11:07.750 149 12554.73 46.42 54448.18 88888.00 2016-05-28 07:11:07.875 149 12554.65 46.42 54448.15 88888.00 2016-05-28 07:11:08.000 149 12554.62 46.42 54448.10 88888.00 2016-05-28 07:11:08.125 149 12554.65 46.40 54448.10 88888.00 2016-05-28 07:11:08.250 149 12554.62 46.40 54448.07 88888.00 2016-05-28 07:11:08.375 149 12554.62 46.42 54448.05 88888.00 2016-05-28 07:11:08.500 149 12554.60 46.42 54448.05 88888.00 2016-05-28 07:11:08.625 149 12554.62 46.42 54448.05 88888.00 2016-05-28 07:11:08.750 149 12554.67 46.42 54448.03 88888.00 2016-05-28 07:11:08.875 149 12554.60 46.45 54448.00 88888.00 2016-05-28 07:11:09.000 149 12554.55 46.45 54447.97 88888.00 2016-05-28 07:11:09.125 149 12554.55 46.48 54447.97 88888.00 2016-05-28 07:11:09.250 149 12554.52 46.45 54447.95 88888.00 2016-05-28 07:11:09.375 149 12554.52 46.45 54447.95 88888.00 2016-05-28 07:11:09.500 149 12554.50 46.42 54447.93 88888.00 2016-05-28 07:11:09.625 149 12554.55 46.45 54447.93 88888.00 2016-05-28 07:11:09.750 149 12554.50 46.45 54447.90 88888.00 2016-05-28 07:11:09.875 149 12554.52 46.48 54447.90 88888.00 2016-05-28 07:11:10.000 149 12554.52 46.48 54447.90 88888.00 2016-05-28 07:11:10.125 149 12554.50 46.48 54447.85 88888.00 2016-05-28 07:11:10.250 149 12554.52 46.48 54447.85 88888.00 2016-05-28 07:11:10.375 149 12554.50 46.45 54447.82 88888.00 2016-05-28 07:11:10.500 149 12554.42 46.45 54447.80 88888.00 2016-05-28 07:11:10.625 149 12554.38 46.48 54447.82 88888.00 2016-05-28 07:11:10.750 149 12554.35 46.50 54447.82 88888.00 2016-05-28 07:11:10.875 149 12554.35 46.50 54447.80 88888.00 2016-05-28 07:11:11.000 149 12554.40 46.48 54447.75 88888.00 2016-05-28 07:11:11.125 149 12554.35 46.50 54447.75 88888.00 2016-05-28 07:11:11.250 149 12554.27 46.50 54447.72 88888.00 2016-05-28 07:11:11.375 149 12554.23 46.55 54447.72 88888.00 2016-05-28 07:11:11.500 149 12554.25 46.52 54447.70 88888.00 2016-05-28 07:11:11.625 149 12554.27 46.52 54447.70 88888.00 2016-05-28 07:11:11.750 149 12554.23 46.55 54447.68 88888.00 2016-05-28 07:11:11.875 149 12554.23 46.52 54447.68 88888.00 2016-05-28 07:11:12.000 149 12554.23 46.52 54447.62 88888.00 2016-05-28 07:11:12.125 149 12554.27 46.52 54447.65 88888.00 2016-05-28 07:11:12.250 149 12554.30 46.55 54447.65 88888.00 2016-05-28 07:11:12.375 149 12554.33 46.58 54447.62 88888.00 2016-05-28 07:11:12.500 149 12554.20 46.60 54447.57 88888.00 2016-05-28 07:11:12.625 149 12554.17 46.58 54447.57 88888.00 2016-05-28 07:11:12.750 149 12554.17 46.58 54447.55 88888.00 2016-05-28 07:11:12.875 149 12554.15 46.58 54447.55 88888.00 2016-05-28 07:11:13.000 149 12554.12 46.60 54447.55 88888.00 2016-05-28 07:11:13.125 149 12554.12 46.58 54447.50 88888.00 2016-05-28 07:11:13.250 149 12554.12 46.55 54447.50 88888.00 2016-05-28 07:11:13.375 149 12554.15 46.58 54447.45 88888.00 2016-05-28 07:11:13.500 149 12554.08 46.58 54447.43 88888.00 2016-05-28 07:11:13.625 149 12554.08 46.60 54447.45 88888.00 2016-05-28 07:11:13.750 149 12554.12 46.60 54447.45 88888.00 2016-05-28 07:11:13.875 149 12554.10 46.60 54447.45 88888.00 2016-05-28 07:11:14.000 149 12554.05 46.62 54447.43 88888.00 2016-05-28 07:11:14.125 149 12554.00 46.65 54447.40 88888.00 2016-05-28 07:11:14.250 149 12553.95 46.67 54447.40 88888.00 2016-05-28 07:11:14.375 149 12553.90 46.67 54447.38 88888.00 2016-05-28 07:11:14.500 149 12553.88 46.65 54447.35 88888.00 2016-05-28 07:11:14.625 149 12553.88 46.65 54447.32 88888.00 2016-05-28 07:11:14.750 149 12553.88 46.67 54447.32 88888.00 2016-05-28 07:11:14.875 149 12553.90 46.65 54447.32 88888.00 2016-05-28 07:11:15.000 149 12553.92 46.67 54447.28 88888.00 2016-05-28 07:11:15.125 149 12553.95 46.67 54447.28 88888.00 2016-05-28 07:11:15.250 149 12553.92 46.67 54447.25 88888.00 2016-05-28 07:11:15.375 149 12553.90 46.73 54447.22 88888.00 2016-05-28 07:11:15.500 149 12553.83 46.70 54447.22 88888.00 2016-05-28 07:11:15.625 149 12553.83 46.75 54447.22 88888.00 2016-05-28 07:11:15.750 149 12553.85 46.75 54447.22 88888.00 2016-05-28 07:11:15.875 149 12553.80 46.73 54447.18 88888.00 2016-05-28 07:11:16.000 149 12553.75 46.70 54447.18 88888.00 2016-05-28 07:11:16.125 149 12553.80 46.70 54447.18 88888.00 2016-05-28 07:11:16.250 149 12553.80 46.73 54447.15 88888.00 2016-05-28 07:11:16.375 149 12553.73 46.73 54447.15 88888.00 2016-05-28 07:11:16.500 149 12553.73 46.75 54447.18 88888.00 2016-05-28 07:11:16.625 149 12553.70 46.75 54447.15 88888.00 2016-05-28 07:11:16.750 149 12553.70 46.75 54447.12 88888.00 2016-05-28 07:11:16.875 149 12553.65 46.75 54447.12 88888.00 2016-05-28 07:11:17.000 149 12553.67 46.75 54447.10 88888.00 2016-05-28 07:11:17.125 149 12553.67 46.73 54447.07 88888.00 2016-05-28 07:11:17.250 149 12553.65 46.73 54447.05 88888.00 2016-05-28 07:11:17.375 149 12553.62 46.75 54447.07 88888.00 2016-05-28 07:11:17.500 149 12553.62 46.77 54447.05 88888.00 2016-05-28 07:11:17.625 149 12553.65 46.77 54447.03 88888.00 2016-05-28 07:11:17.750 149 12553.62 46.80 54447.03 88888.00 2016-05-28 07:11:17.875 149 12553.50 46.80 54447.00 88888.00 2016-05-28 07:11:18.000 149 12553.52 46.77 54446.95 88888.00 2016-05-28 07:11:18.125 149 12553.58 46.77 54446.95 88888.00 2016-05-28 07:11:18.250 149 12553.58 46.77 54446.95 88888.00 2016-05-28 07:11:18.375 149 12553.55 46.77 54446.90 88888.00 2016-05-28 07:11:18.500 149 12553.52 46.83 54446.88 88888.00 2016-05-28 07:11:18.625 149 12553.55 46.85 54446.90 88888.00 2016-05-28 07:11:18.750 149 12553.58 46.80 54446.93 88888.00 2016-05-28 07:11:18.875 149 12553.52 46.83 54446.90 88888.00 2016-05-28 07:11:19.000 149 12553.48 46.80 54446.85 88888.00 2016-05-28 07:11:19.125 149 12553.42 46.83 54446.85 88888.00 2016-05-28 07:11:19.250 149 12553.38 46.83 54446.88 88888.00 2016-05-28 07:11:19.375 149 12553.40 46.88 54446.82 88888.00 2016-05-28 07:11:19.500 149 12553.40 46.88 54446.80 88888.00 2016-05-28 07:11:19.625 149 12553.45 46.88 54446.80 88888.00 2016-05-28 07:11:19.750 149 12553.48 46.88 54446.82 88888.00 2016-05-28 07:11:19.875 149 12553.45 46.83 54446.78 88888.00 2016-05-28 07:11:20.000 149 12553.45 46.83 54446.75 88888.00 2016-05-28 07:11:20.125 149 12553.40 46.85 54446.75 88888.00 2016-05-28 07:11:20.250 149 12553.35 46.85 54446.72 88888.00 2016-05-28 07:11:20.375 149 12553.40 46.88 54446.70 88888.00 2016-05-28 07:11:20.500 149 12553.40 46.92 54446.70 88888.00 2016-05-28 07:11:20.625 149 12553.40 46.92 54446.70 88888.00 2016-05-28 07:11:20.750 149 12553.35 46.88 54446.68 88888.00 2016-05-28 07:11:20.875 149 12553.25 46.88 54446.68 88888.00 2016-05-28 07:11:21.000 149 12553.20 46.90 54446.65 88888.00 2016-05-28 07:11:21.125 149 12553.20 46.95 54446.65 88888.00 2016-05-28 07:11:21.250 149 12553.23 46.98 54446.62 88888.00 2016-05-28 07:11:21.375 149 12553.23 46.98 54446.60 88888.00 2016-05-28 07:11:21.500 149 12553.17 46.95 54446.57 88888.00 2016-05-28 07:11:21.625 149 12553.12 46.95 54446.57 88888.00 2016-05-28 07:11:21.750 149 12553.12 46.98 54446.57 88888.00 2016-05-28 07:11:21.875 149 12553.10 46.98 54446.55 88888.00 2016-05-28 07:11:22.000 149 12553.15 47.00 54446.53 88888.00 2016-05-28 07:11:22.125 149 12553.08 46.98 54446.53 88888.00 2016-05-28 07:11:22.250 149 12553.00 46.95 54446.50 88888.00 2016-05-28 07:11:22.375 149 12553.05 46.95 54446.47 88888.00 2016-05-28 07:11:22.500 149 12553.10 47.00 54446.47 88888.00 2016-05-28 07:11:22.625 149 12553.00 47.00 54446.47 88888.00 2016-05-28 07:11:22.750 149 12553.05 47.02 54446.47 88888.00 2016-05-28 07:11:22.875 149 12553.08 47.02 54446.45 88888.00 2016-05-28 07:11:23.000 149 12553.05 47.02 54446.43 88888.00 2016-05-28 07:11:23.125 149 12553.00 47.02 54446.40 88888.00 2016-05-28 07:11:23.250 149 12553.00 47.02 54446.43 88888.00 2016-05-28 07:11:23.375 149 12553.05 47.02 54446.43 88888.00 2016-05-28 07:11:23.500 149 12553.10 47.05 54446.40 88888.00 2016-05-28 07:11:23.625 149 12553.05 47.05 54446.35 88888.00 2016-05-28 07:11:23.750 149 12552.95 47.05 54446.35 88888.00 2016-05-28 07:11:23.875 149 12552.92 47.08 54446.35 88888.00 2016-05-28 07:11:24.000 149 12552.85 47.08 54446.30 88888.00 2016-05-28 07:11:24.125 149 12552.90 47.08 54446.32 88888.00 2016-05-28 07:11:24.250 149 12552.90 47.05 54446.30 88888.00 2016-05-28 07:11:24.375 149 12552.88 47.08 54446.32 88888.00 2016-05-28 07:11:24.500 149 12552.88 47.08 54446.32 88888.00 2016-05-28 07:11:24.625 149 12552.88 47.08 54446.30 88888.00 2016-05-28 07:11:24.750 149 12552.90 47.12 54446.28 88888.00 2016-05-28 07:11:24.875 149 12552.92 47.10 54446.28 88888.00 2016-05-28 07:11:25.000 149 12552.80 47.08 54446.22 88888.00 2016-05-28 07:11:25.125 149 12552.75 47.08 54446.20 88888.00 2016-05-28 07:11:25.250 149 12552.75 47.10 54446.20 88888.00 2016-05-28 07:11:25.375 149 12552.75 47.10 54446.20 88888.00 2016-05-28 07:11:25.500 149 12552.75 47.10 54446.15 88888.00 2016-05-28 07:11:25.625 149 12552.73 47.08 54446.12 88888.00 2016-05-28 07:11:25.750 149 12552.73 47.08 54446.10 88888.00 2016-05-28 07:11:25.875 149 12552.73 47.10 54446.10 88888.00 2016-05-28 07:11:26.000 149 12552.73 47.12 54446.07 88888.00 2016-05-28 07:11:26.125 149 12552.65 47.12 54446.10 88888.00 2016-05-28 07:11:26.250 149 12552.60 47.12 54446.07 88888.00 2016-05-28 07:11:26.375 149 12552.60 47.12 54446.05 88888.00 2016-05-28 07:11:26.500 149 12552.60 47.12 54446.03 88888.00 2016-05-28 07:11:26.625 149 12552.60 47.15 54446.03 88888.00 2016-05-28 07:11:26.750 149 12552.62 47.15 54446.00 88888.00 2016-05-28 07:11:26.875 149 12552.60 47.15 54446.00 88888.00 2016-05-28 07:11:27.000 149 12552.55 47.15 54446.00 88888.00 2016-05-28 07:11:27.125 149 12552.55 47.15 54445.97 88888.00 2016-05-28 07:11:27.250 149 12552.55 47.15 54445.97 88888.00 2016-05-28 07:11:27.375 149 12552.52 47.17 54445.97 88888.00 2016-05-28 07:11:27.500 149 12552.50 47.17 54445.95 88888.00 2016-05-28 07:11:27.625 149 12552.45 47.15 54445.95 88888.00 2016-05-28 07:11:27.750 149 12552.48 47.15 54445.93 88888.00 2016-05-28 07:11:27.875 149 12552.50 47.17 54445.93 88888.00 2016-05-28 07:11:28.000 149 12552.50 47.20 54445.90 88888.00 2016-05-28 07:11:28.125 149 12552.48 47.20 54445.90 88888.00 2016-05-28 07:11:28.250 149 12552.42 47.17 54445.90 88888.00 2016-05-28 07:11:28.375 149 12552.40 47.20 54445.90 88888.00 2016-05-28 07:11:28.500 149 12552.38 47.20 54445.88 88888.00 2016-05-28 07:11:28.625 149 12552.38 47.20 54445.85 88888.00 2016-05-28 07:11:28.750 149 12552.30 47.20 54445.85 88888.00 2016-05-28 07:11:28.875 149 12552.30 47.23 54445.85 88888.00 2016-05-28 07:11:29.000 149 12552.33 47.25 54445.82 88888.00 2016-05-28 07:11:29.125 149 12552.35 47.25 54445.82 88888.00 2016-05-28 07:11:29.250 149 12552.23 47.25 54445.80 88888.00 2016-05-28 07:11:29.375 149 12552.23 47.23 54445.80 88888.00 2016-05-28 07:11:29.500 149 12552.25 47.25 54445.75 88888.00 2016-05-28 07:11:29.625 149 12552.33 47.27 54445.75 88888.00 2016-05-28 07:11:29.750 149 12552.30 47.27 54445.75 88888.00 2016-05-28 07:11:29.875 149 12552.25 47.25 54445.72 88888.00 2016-05-28 07:11:30.000 149 12552.20 47.23 54445.70 88888.00 2016-05-28 07:11:30.125 149 12552.15 47.25 54445.68 88888.00 2016-05-28 07:11:30.250 149 12552.12 47.27 54445.70 88888.00 2016-05-28 07:11:30.375 149 12552.12 47.27 54445.72 88888.00 2016-05-28 07:11:30.500 149 12552.10 47.27 54445.70 88888.00 2016-05-28 07:11:30.625 149 12552.12 47.27 54445.70 88888.00 2016-05-28 07:11:30.750 149 12552.12 47.30 54445.68 88888.00 2016-05-28 07:11:30.875 149 12552.08 47.30 54445.65 88888.00 2016-05-28 07:11:31.000 149 12552.05 47.27 54445.65 88888.00 2016-05-28 07:11:31.125 149 12552.02 47.25 54445.62 88888.00 2016-05-28 07:11:31.250 149 12552.00 47.25 54445.60 88888.00 2016-05-28 07:11:31.375 149 12551.98 47.27 54445.60 88888.00 2016-05-28 07:11:31.500 149 12551.95 47.27 54445.60 88888.00 2016-05-28 07:11:31.625 149 12551.92 47.25 54445.57 88888.00 2016-05-28 07:11:31.750 149 12551.95 47.27 54445.57 88888.00 2016-05-28 07:11:31.875 149 12551.92 47.33 54445.55 88888.00 2016-05-28 07:11:32.000 149 12551.90 47.30 54445.53 88888.00 2016-05-28 07:11:32.125 149 12551.88 47.35 54445.53 88888.00 2016-05-28 07:11:32.250 149 12551.88 47.33 54445.53 88888.00 2016-05-28 07:11:32.375 149 12551.92 47.33 54445.50 88888.00 2016-05-28 07:11:32.500 149 12551.90 47.30 54445.50 88888.00 2016-05-28 07:11:32.625 149 12551.92 47.30 54445.50 88888.00 2016-05-28 07:11:32.750 149 12551.88 47.33 54445.50 88888.00 2016-05-28 07:11:32.875 149 12551.80 47.30 54445.47 88888.00 2016-05-28 07:11:33.000 149 12551.77 47.30 54445.47 88888.00 2016-05-28 07:11:33.125 149 12551.75 47.33 54445.47 88888.00 2016-05-28 07:11:33.250 149 12551.70 47.30 54445.43 88888.00 2016-05-28 07:11:33.375 149 12551.75 47.30 54445.43 88888.00 2016-05-28 07:11:33.500 149 12551.70 47.30 54445.43 88888.00 2016-05-28 07:11:33.625 149 12551.67 47.27 54445.40 88888.00 2016-05-28 07:11:33.750 149 12551.65 47.30 54445.40 88888.00 2016-05-28 07:11:33.875 149 12551.65 47.35 54445.38 88888.00 2016-05-28 07:11:34.000 149 12551.62 47.33 54445.38 88888.00 2016-05-28 07:11:34.125 149 12551.55 47.33 54445.38 88888.00 2016-05-28 07:11:34.250 149 12551.55 47.33 54445.32 88888.00 2016-05-28 07:11:34.375 149 12551.65 47.35 54445.30 88888.00 2016-05-28 07:11:34.500 149 12551.65 47.35 54445.30 88888.00 2016-05-28 07:11:34.625 149 12551.60 47.33 54445.30 88888.00 2016-05-28 07:11:34.750 149 12551.60 47.33 54445.30 88888.00 2016-05-28 07:11:34.875 149 12551.55 47.35 54445.32 88888.00 2016-05-28 07:11:35.000 149 12551.48 47.35 54445.32 88888.00 2016-05-28 07:11:35.125 149 12551.42 47.35 54445.30 88888.00 2016-05-28 07:11:35.250 149 12551.38 47.38 54445.28 88888.00 2016-05-28 07:11:35.375 149 12551.38 47.38 54445.28 88888.00 2016-05-28 07:11:35.500 149 12551.38 47.35 54445.25 88888.00 2016-05-28 07:11:35.625 149 12551.48 47.35 54445.25 88888.00 2016-05-28 07:11:35.750 149 12551.48 47.40 54445.25 88888.00 2016-05-28 07:11:35.875 149 12551.38 47.38 54445.25 88888.00 2016-05-28 07:11:36.000 149 12551.30 47.33 54445.20 88888.00 2016-05-28 07:11:36.125 149 12551.33 47.33 54445.20 88888.00 2016-05-28 07:11:36.250 149 12551.33 47.33 54445.18 88888.00 2016-05-28 07:11:36.375 149 12551.33 47.35 54445.15 88888.00 2016-05-28 07:11:36.500 149 12551.33 47.35 54445.15 88888.00 2016-05-28 07:11:36.625 149 12551.30 47.35 54445.18 88888.00 2016-05-28 07:11:36.750 149 12551.30 47.33 54445.15 88888.00 2016-05-28 07:11:36.875 149 12551.30 47.35 54445.12 88888.00 2016-05-28 07:11:37.000 149 12551.25 47.35 54445.12 88888.00 2016-05-28 07:11:37.125 149 12551.23 47.35 54445.12 88888.00 2016-05-28 07:11:37.250 149 12551.15 47.33 54445.10 88888.00 2016-05-28 07:11:37.375 149 12551.15 47.33 54445.07 88888.00 2016-05-28 07:11:37.500 149 12551.17 47.35 54445.05 88888.00 2016-05-28 07:11:37.625 149 12551.17 47.38 54445.05 88888.00 2016-05-28 07:11:37.750 149 12551.17 47.38 54445.05 88888.00 2016-05-28 07:11:37.875 149 12551.12 47.35 54445.03 88888.00 2016-05-28 07:11:38.000 149 12551.00 47.35 54445.03 88888.00 2016-05-28 07:11:38.125 149 12550.95 47.35 54445.00 88888.00 2016-05-28 07:11:38.250 149 12550.95 47.35 54445.03 88888.00 2016-05-28 07:11:38.375 149 12551.00 47.38 54445.03 88888.00 2016-05-28 07:11:38.500 149 12550.92 47.38 54445.00 88888.00 2016-05-28 07:11:38.625 149 12550.90 47.35 54444.95 88888.00 2016-05-28 07:11:38.750 149 12550.88 47.35 54444.93 88888.00 2016-05-28 07:11:38.875 149 12550.88 47.35 54444.93 88888.00 2016-05-28 07:11:39.000 149 12550.85 47.38 54444.93 88888.00 2016-05-28 07:11:39.125 149 12550.80 47.38 54444.93 88888.00 2016-05-28 07:11:39.250 149 12550.80 47.35 54444.93 88888.00 2016-05-28 07:11:39.375 149 12550.88 47.35 54444.93 88888.00 2016-05-28 07:11:39.500 149 12550.88 47.35 54444.90 88888.00 2016-05-28 07:11:39.625 149 12550.83 47.35 54444.88 88888.00 2016-05-28 07:11:39.750 149 12550.75 47.38 54444.85 88888.00 2016-05-28 07:11:39.875 149 12550.73 47.35 54444.85 88888.00 2016-05-28 07:11:40.000 149 12550.70 47.33 54444.85 88888.00 2016-05-28 07:11:40.125 149 12550.73 47.35 54444.88 88888.00 2016-05-28 07:11:40.250 149 12550.67 47.33 54444.85 88888.00 2016-05-28 07:11:40.375 149 12550.65 47.33 54444.82 88888.00 2016-05-28 07:11:40.500 149 12550.62 47.35 54444.82 88888.00 2016-05-28 07:11:40.625 149 12550.70 47.38 54444.85 88888.00 2016-05-28 07:11:40.750 149 12550.67 47.38 54444.82 88888.00 2016-05-28 07:11:40.875 149 12550.62 47.38 54444.80 88888.00 2016-05-28 07:11:41.000 149 12550.55 47.38 54444.80 88888.00 2016-05-28 07:11:41.125 149 12550.55 47.35 54444.80 88888.00 2016-05-28 07:11:41.250 149 12550.58 47.35 54444.78 88888.00 2016-05-28 07:11:41.375 149 12550.55 47.35 54444.78 88888.00 2016-05-28 07:11:41.500 149 12550.45 47.35 54444.75 88888.00 2016-05-28 07:11:41.625 149 12550.45 47.38 54444.72 88888.00 2016-05-28 07:11:41.750 149 12550.48 47.35 54444.70 88888.00 2016-05-28 07:11:41.875 149 12550.45 47.38 54444.70 88888.00 2016-05-28 07:11:42.000 149 12550.42 47.35 54444.70 88888.00 2016-05-28 07:11:42.125 149 12550.42 47.38 54444.72 88888.00 2016-05-28 07:11:42.250 149 12550.38 47.30 54444.70 88888.00 2016-05-28 07:11:42.375 149 12550.38 47.25 54444.70 88888.00 2016-05-28 07:11:42.500 149 12550.38 47.33 54444.68 88888.00 2016-05-28 07:11:42.625 149 12550.35 47.38 54444.68 88888.00 2016-05-28 07:11:42.750 149 12550.30 47.35 54444.68 88888.00 2016-05-28 07:11:42.875 149 12550.25 47.30 54444.65 88888.00 2016-05-28 07:11:43.000 149 12550.23 47.30 54444.62 88888.00 2016-05-28 07:11:43.125 149 12550.20 47.30 54444.60 88888.00 2016-05-28 07:11:43.250 149 12550.17 47.33 54444.60 88888.00 2016-05-28 07:11:43.375 149 12550.20 47.30 54444.60 88888.00 2016-05-28 07:11:43.500 149 12550.10 47.25 54444.57 88888.00 2016-05-28 07:11:43.625 149 12550.10 47.27 54444.55 88888.00 2016-05-28 07:11:43.750 149 12550.08 47.27 54444.50 88888.00 2016-05-28 07:11:43.875 149 12550.10 47.25 54444.50 88888.00 2016-05-28 07:11:44.000 149 12550.10 47.25 54444.55 88888.00 2016-05-28 07:11:44.125 149 12550.08 47.27 54444.55 88888.00 2016-05-28 07:11:44.250 149 12550.02 47.27 54444.53 88888.00 2016-05-28 07:11:44.375 149 12550.02 47.27 54444.53 88888.00 2016-05-28 07:11:44.500 149 12550.00 47.27 54444.50 88888.00 2016-05-28 07:11:44.625 149 12549.95 47.27 54444.50 88888.00 2016-05-28 07:11:44.750 149 12549.90 47.27 54444.50 88888.00 2016-05-28 07:11:44.875 149 12549.85 47.27 54444.50 88888.00 2016-05-28 07:11:45.000 149 12549.83 47.23 54444.45 88888.00 2016-05-28 07:11:45.125 149 12549.80 47.23 54444.43 88888.00 2016-05-28 07:11:45.250 149 12549.83 47.23 54444.43 88888.00 2016-05-28 07:11:45.375 149 12549.85 47.27 54444.43 88888.00 2016-05-28 07:11:45.500 149 12549.85 47.25 54444.43 88888.00 2016-05-28 07:11:45.625 149 12549.83 47.23 54444.40 88888.00 2016-05-28 07:11:45.750 149 12549.85 47.20 54444.40 88888.00 2016-05-28 07:11:45.875 149 12549.77 47.23 54444.38 88888.00 2016-05-28 07:11:46.000 149 12549.73 47.23 54444.35 88888.00 2016-05-28 07:11:46.125 149 12549.80 47.20 54444.35 88888.00 2016-05-28 07:11:46.250 149 12549.70 47.20 54444.35 88888.00 2016-05-28 07:11:46.375 149 12549.65 47.15 54444.35 88888.00 2016-05-28 07:11:46.500 149 12549.62 47.17 54444.32 88888.00 2016-05-28 07:11:46.625 149 12549.58 47.20 54444.30 88888.00 2016-05-28 07:11:46.750 149 12549.55 47.20 54444.32 88888.00 2016-05-28 07:11:46.875 149 12549.50 47.17 54444.32 88888.00 2016-05-28 07:11:47.000 149 12549.48 47.15 54444.28 88888.00 2016-05-28 07:11:47.125 149 12549.48 47.17 54444.25 88888.00 2016-05-28 07:11:47.250 149 12549.42 47.17 54444.28 88888.00 2016-05-28 07:11:47.375 149 12549.35 47.15 54444.30 88888.00 2016-05-28 07:11:47.500 149 12549.33 47.12 54444.28 88888.00 2016-05-28 07:11:47.625 149 12549.33 47.12 54444.28 88888.00 2016-05-28 07:11:47.750 149 12549.27 47.12 54444.25 88888.00 2016-05-28 07:11:47.875 149 12549.25 47.12 54444.22 88888.00 2016-05-28 07:11:48.000 149 12549.27 47.12 54444.22 88888.00 2016-05-28 07:11:48.125 149 12549.27 47.15 54444.22 88888.00 2016-05-28 07:11:48.250 149 12549.20 47.12 54444.22 88888.00 2016-05-28 07:11:48.375 149 12549.12 47.10 54444.20 88888.00 2016-05-28 07:11:48.500 149 12548.98 47.10 54444.18 88888.00 2016-05-28 07:11:48.625 149 12548.95 47.10 54444.18 88888.00 2016-05-28 07:11:48.750 149 12548.98 47.10 54444.15 88888.00 2016-05-28 07:11:48.875 149 12548.95 47.12 54444.18 88888.00 2016-05-28 07:11:49.000 149 12548.92 47.10 54444.15 88888.00 2016-05-28 07:11:49.125 149 12548.90 47.08 54444.15 88888.00 2016-05-28 07:11:49.250 149 12548.88 47.05 54444.07 88888.00 2016-05-28 07:11:49.375 149 12548.88 47.08 54444.07 88888.00 2016-05-28 07:11:49.500 149 12548.85 47.08 54444.10 88888.00 2016-05-28 07:11:49.625 149 12548.80 47.05 54444.07 88888.00 2016-05-28 07:11:49.750 149 12548.73 47.05 54444.07 88888.00 2016-05-28 07:11:49.875 149 12548.62 47.05 54444.10 88888.00 2016-05-28 07:11:50.000 149 12548.62 47.00 54444.07 88888.00 2016-05-28 07:11:50.125 149 12548.65 46.98 54444.05 88888.00 2016-05-28 07:11:50.250 149 12548.52 46.95 54444.05 88888.00 2016-05-28 07:11:50.375 149 12548.50 46.98 54444.05 88888.00 2016-05-28 07:11:50.500 149 12548.42 46.95 54444.00 88888.00 2016-05-28 07:11:50.625 149 12548.38 46.98 54444.00 88888.00 2016-05-28 07:11:50.750 149 12548.40 46.98 54444.03 88888.00 2016-05-28 07:11:50.875 149 12548.42 46.98 54444.00 88888.00 2016-05-28 07:11:51.000 149 12548.38 46.98 54444.03 88888.00 2016-05-28 07:11:51.125 149 12548.33 46.98 54444.00 88888.00 2016-05-28 07:11:51.250 149 12548.35 46.95 54444.03 88888.00 2016-05-28 07:11:51.375 149 12548.35 46.95 54444.00 88888.00 2016-05-28 07:11:51.500 149 12548.30 46.95 54444.03 88888.00 2016-05-28 07:11:51.625 149 12548.17 46.95 54444.00 88888.00 2016-05-28 07:11:51.750 149 12548.15 46.95 54443.97 88888.00 2016-05-28 07:11:51.875 149 12548.15 46.92 54443.97 88888.00 2016-05-28 07:11:52.000 149 12548.12 46.95 54443.95 88888.00 2016-05-28 07:11:52.125 149 12548.05 46.92 54443.95 88888.00 2016-05-28 07:11:52.250 149 12547.98 46.88 54443.93 88888.00 2016-05-28 07:11:52.375 149 12548.02 46.85 54443.93 88888.00 2016-05-28 07:11:52.500 149 12548.00 46.85 54443.90 88888.00 2016-05-28 07:11:52.625 149 12547.98 46.85 54443.90 88888.00 2016-05-28 07:11:52.750 149 12547.98 46.88 54443.90 88888.00 2016-05-28 07:11:52.875 149 12547.98 46.85 54443.88 88888.00 2016-05-28 07:11:53.000 149 12547.98 46.88 54443.88 88888.00 2016-05-28 07:11:53.125 149 12547.90 46.88 54443.88 88888.00 2016-05-28 07:11:53.250 149 12547.80 46.83 54443.85 88888.00 2016-05-28 07:11:53.375 149 12547.73 46.83 54443.85 88888.00 2016-05-28 07:11:53.500 149 12547.65 46.83 54443.82 88888.00 2016-05-28 07:11:53.625 149 12547.65 46.83 54443.80 88888.00 2016-05-28 07:11:53.750 149 12547.65 46.83 54443.80 88888.00 2016-05-28 07:11:53.875 149 12547.58 46.80 54443.80 88888.00 2016-05-28 07:11:54.000 149 12547.60 46.77 54443.75 88888.00 2016-05-28 07:11:54.125 149 12547.60 46.75 54443.72 88888.00 2016-05-28 07:11:54.250 149 12547.55 46.75 54443.75 88888.00 2016-05-28 07:11:54.375 149 12547.52 46.77 54443.75 88888.00 2016-05-28 07:11:54.500 149 12547.45 46.80 54443.75 88888.00 2016-05-28 07:11:54.625 149 12547.40 46.80 54443.75 88888.00 2016-05-28 07:11:54.750 149 12547.38 46.77 54443.72 88888.00 2016-05-28 07:11:54.875 149 12547.35 46.77 54443.75 88888.00 2016-05-28 07:11:55.000 149 12547.27 46.77 54443.72 88888.00 2016-05-28 07:11:55.125 149 12547.17 46.75 54443.70 88888.00 2016-05-28 07:11:55.250 149 12547.15 46.73 54443.70 88888.00 2016-05-28 07:11:55.375 149 12547.20 46.77 54443.70 88888.00 2016-05-28 07:11:55.500 149 12547.23 46.75 54443.68 88888.00 2016-05-28 07:11:55.625 149 12547.20 46.70 54443.65 88888.00 2016-05-28 07:11:55.750 149 12547.15 46.70 54443.62 88888.00 2016-05-28 07:11:55.875 149 12547.08 46.67 54443.60 88888.00 2016-05-28 07:11:56.000 149 12547.10 46.67 54443.60 88888.00 2016-05-28 07:11:56.125 149 12547.10 46.70 54443.60 88888.00 2016-05-28 07:11:56.250 149 12546.98 46.65 54443.60 88888.00 2016-05-28 07:11:56.375 149 12546.92 46.65 54443.57 88888.00 2016-05-28 07:11:56.500 149 12546.90 46.62 54443.57 88888.00 2016-05-28 07:11:56.625 149 12546.90 46.65 54443.60 88888.00 2016-05-28 07:11:56.750 149 12546.88 46.65 54443.60 88888.00 2016-05-28 07:11:56.875 149 12546.85 46.65 54443.57 88888.00 2016-05-28 07:11:57.000 149 12546.85 46.65 54443.55 88888.00 2016-05-28 07:11:57.125 149 12546.80 46.62 54443.55 88888.00 2016-05-28 07:11:57.250 149 12546.67 46.62 54443.55 88888.00 2016-05-28 07:11:57.375 149 12546.65 46.62 54443.55 88888.00 2016-05-28 07:11:57.500 149 12546.62 46.65 54443.53 88888.00 2016-05-28 07:11:57.625 149 12546.62 46.65 54443.53 88888.00 2016-05-28 07:11:57.750 149 12546.55 46.60 54443.47 88888.00 2016-05-28 07:11:57.875 149 12546.52 46.58 54443.47 88888.00 2016-05-28 07:11:58.000 149 12546.50 46.58 54443.47 88888.00 2016-05-28 07:11:58.125 149 12546.45 46.58 54443.47 88888.00 2016-05-28 07:11:58.250 149 12546.40 46.55 54443.45 88888.00 2016-05-28 07:11:58.375 149 12546.40 46.55 54443.43 88888.00 2016-05-28 07:11:58.500 149 12546.38 46.58 54443.40 88888.00 2016-05-28 07:11:58.625 149 12546.42 46.58 54443.43 88888.00 2016-05-28 07:11:58.750 149 12546.38 46.55 54443.43 88888.00 2016-05-28 07:11:58.875 149 12546.33 46.52 54443.40 88888.00 2016-05-28 07:11:59.000 149 12546.30 46.50 54443.38 88888.00 2016-05-28 07:11:59.125 149 12546.27 46.50 54443.38 88888.00 2016-05-28 07:11:59.250 149 12546.20 46.48 54443.35 88888.00 2016-05-28 07:11:59.375 149 12546.17 46.48 54443.35 88888.00 2016-05-28 07:11:59.500 149 12546.10 46.48 54443.32 88888.00 2016-05-28 07:11:59.625 149 12546.10 46.48 54443.32 88888.00 2016-05-28 07:11:59.750 149 12546.10 46.48 54443.30 88888.00 2016-05-28 07:11:59.875 149 12546.02 46.45 54443.30 88888.00 2016-05-28 07:12:00.000 149 12545.92 46.45 54443.30 88888.00 2016-05-28 07:12:00.125 149 12545.83 46.48 54443.30 88888.00 2016-05-28 07:12:00.250 149 12545.75 46.42 54443.28 88888.00 2016-05-28 07:12:00.375 149 12545.77 46.42 54443.28 88888.00 2016-05-28 07:12:00.500 149 12545.73 46.45 54443.28 88888.00 2016-05-28 07:12:00.625 149 12545.65 46.45 54443.28 88888.00 2016-05-28 07:12:00.750 149 12545.65 46.45 54443.25 88888.00 2016-05-28 07:12:00.875 149 12545.60 46.42 54443.22 88888.00 2016-05-28 07:12:01.000 149 12545.58 46.45 54443.20 88888.00 2016-05-28 07:12:01.125 149 12545.55 46.42 54443.20 88888.00 2016-05-28 07:12:01.250 149 12545.48 46.38 54443.20 88888.00 2016-05-28 07:12:01.375 149 12545.42 46.40 54443.18 88888.00 2016-05-28 07:12:01.500 149 12545.42 46.40 54443.18 88888.00 2016-05-28 07:12:01.625 149 12545.40 46.38 54443.15 88888.00 2016-05-28 07:12:01.750 149 12545.38 46.33 54443.15 88888.00 2016-05-28 07:12:01.875 149 12545.30 46.30 54443.15 88888.00 2016-05-28 07:12:02.000 149 12545.27 46.33 54443.12 88888.00 2016-05-28 07:12:02.125 149 12545.25 46.35 54443.12 88888.00 2016-05-28 07:12:02.250 149 12545.27 46.35 54443.10 88888.00 2016-05-28 07:12:02.375 149 12545.27 46.38 54443.07 88888.00 2016-05-28 07:12:02.500 149 12545.20 46.35 54443.07 88888.00 2016-05-28 07:12:02.625 149 12545.15 46.33 54443.05 88888.00 2016-05-28 07:12:02.750 149 12545.08 46.33 54443.05 88888.00 2016-05-28 07:12:02.875 149 12545.02 46.27 54443.03 88888.00 2016-05-28 07:12:03.000 149 12545.00 46.27 54443.00 88888.00 2016-05-28 07:12:03.125 149 12544.98 46.25 54443.00 88888.00 2016-05-28 07:12:03.250 149 12544.85 46.27 54443.03 88888.00 2016-05-28 07:12:03.375 149 12544.83 46.27 54443.00 88888.00 2016-05-28 07:12:03.500 149 12544.85 46.25 54443.00 88888.00 2016-05-28 07:12:03.625 149 12544.80 46.23 54442.97 88888.00 2016-05-28 07:12:03.750 149 12544.77 46.20 54442.95 88888.00 2016-05-28 07:12:03.875 149 12544.67 46.17 54442.93 88888.00 2016-05-28 07:12:04.000 149 12544.65 46.17 54442.90 88888.00 2016-05-28 07:12:04.125 149 12544.65 46.17 54442.90 88888.00 2016-05-28 07:12:04.250 149 12544.65 46.15 54442.90 88888.00 2016-05-28 07:12:04.375 149 12544.65 46.17 54442.88 88888.00 2016-05-28 07:12:04.500 149 12544.58 46.17 54442.85 88888.00 2016-05-28 07:12:04.625 149 12544.50 46.17 54442.85 88888.00 2016-05-28 07:12:04.750 149 12544.40 46.15 54442.85 88888.00 2016-05-28 07:12:04.875 149 12544.33 46.12 54442.82 88888.00 2016-05-28 07:12:05.000 149 12544.30 46.15 54442.82 88888.00 2016-05-28 07:12:05.125 149 12544.27 46.10 54442.82 88888.00 2016-05-28 07:12:05.250 149 12544.23 46.08 54442.82 88888.00 2016-05-28 07:12:05.375 149 12544.27 46.08 54442.80 88888.00 2016-05-28 07:12:05.500 149 12544.33 46.10 54442.78 88888.00 2016-05-28 07:12:05.625 149 12544.25 46.05 54442.75 88888.00 2016-05-28 07:12:05.750 149 12544.10 46.02 54442.75 88888.00 2016-05-28 07:12:05.875 149 12544.10 46.02 54442.72 88888.00 2016-05-28 07:12:06.000 149 12544.10 46.05 54442.72 88888.00 2016-05-28 07:12:06.125 149 12544.05 46.08 54442.75 88888.00 2016-05-28 07:12:06.250 149 12544.00 46.05 54442.72 88888.00 2016-05-28 07:12:06.375 149 12543.98 46.08 54442.70 88888.00 2016-05-28 07:12:06.500 149 12543.95 46.05 54442.68 88888.00 2016-05-28 07:12:06.625 149 12543.98 46.00 54442.65 88888.00 2016-05-28 07:12:06.750 149 12543.92 46.02 54442.65 88888.00 2016-05-28 07:12:06.875 149 12543.90 46.00 54442.65 88888.00 2016-05-28 07:12:07.000 149 12543.90 45.95 54442.62 88888.00 2016-05-28 07:12:07.125 149 12543.85 45.95 54442.60 88888.00 2016-05-28 07:12:07.250 149 12543.80 45.98 54442.60 88888.00 2016-05-28 07:12:07.375 149 12543.75 46.00 54442.57 88888.00 2016-05-28 07:12:07.500 149 12543.65 45.98 54442.57 88888.00 2016-05-28 07:12:07.625 149 12543.62 45.95 54442.57 88888.00 2016-05-28 07:12:07.750 149 12543.60 45.95 54442.53 88888.00 2016-05-28 07:12:07.875 149 12543.58 45.95 54442.53 88888.00 2016-05-28 07:12:08.000 149 12543.55 45.95 54442.53 88888.00 2016-05-28 07:12:08.125 149 12543.48 45.92 54442.50 88888.00 2016-05-28 07:12:08.250 149 12543.45 45.92 54442.47 88888.00 2016-05-28 07:12:08.375 149 12543.45 45.95 54442.47 88888.00 2016-05-28 07:12:08.500 149 12543.35 45.95 54442.47 88888.00 2016-05-28 07:12:08.625 149 12543.27 45.92 54442.47 88888.00 2016-05-28 07:12:08.750 149 12543.20 45.95 54442.43 88888.00 2016-05-28 07:12:08.875 149 12543.20 45.92 54442.38 88888.00 2016-05-28 07:12:09.000 149 12543.23 45.92 54442.40 88888.00 2016-05-28 07:12:09.125 149 12543.23 45.92 54442.40 88888.00 2016-05-28 07:12:09.250 149 12543.20 45.88 54442.38 88888.00 2016-05-28 07:12:09.375 149 12543.20 45.88 54442.38 88888.00 2016-05-28 07:12:09.500 149 12543.08 45.88 54442.32 88888.00 2016-05-28 07:12:09.625 149 12542.98 45.88 54442.32 88888.00 2016-05-28 07:12:09.750 149 12542.98 45.90 54442.32 88888.00 2016-05-28 07:12:09.875 149 12543.00 45.90 54442.30 88888.00 2016-05-28 07:12:10.000 149 12542.95 45.88 54442.30 88888.00 2016-05-28 07:12:10.125 149 12542.90 45.88 54442.28 88888.00 2016-05-28 07:12:10.250 149 12542.83 45.85 54442.28 88888.00 2016-05-28 07:12:10.375 149 12542.90 45.85 54442.25 88888.00 2016-05-28 07:12:10.500 149 12542.90 45.88 54442.25 88888.00 2016-05-28 07:12:10.625 149 12542.80 45.83 54442.22 88888.00 2016-05-28 07:12:10.750 149 12542.77 45.83 54442.20 88888.00 2016-05-28 07:12:10.875 149 12542.77 45.80 54442.22 88888.00 2016-05-28 07:12:11.000 149 12542.75 45.83 54442.18 88888.00 2016-05-28 07:12:11.125 149 12542.67 45.83 54442.18 88888.00 2016-05-28 07:12:11.250 149 12542.58 45.85 54442.18 88888.00 2016-05-28 07:12:11.375 149 12542.52 45.83 54442.15 88888.00 2016-05-28 07:12:11.500 149 12542.58 45.83 54442.12 88888.00 2016-05-28 07:12:11.625 149 12542.55 45.85 54442.10 88888.00 2016-05-28 07:12:11.750 149 12542.52 45.83 54442.07 88888.00 2016-05-28 07:12:11.875 149 12542.55 45.80 54442.10 88888.00 2016-05-28 07:12:12.000 149 12542.60 45.80 54442.05 88888.00 2016-05-28 07:12:12.125 149 12542.62 45.83 54442.07 88888.00 2016-05-28 07:12:12.250 149 12542.60 45.80 54442.05 88888.00 2016-05-28 07:12:12.375 149 12542.52 45.85 54442.03 88888.00 2016-05-28 07:12:12.500 149 12542.42 45.83 54442.00 88888.00 2016-05-28 07:12:12.625 149 12542.42 45.85 54442.03 88888.00 2016-05-28 07:12:12.750 149 12542.38 45.83 54442.00 88888.00 2016-05-28 07:12:12.875 149 12542.35 45.85 54442.00 88888.00 2016-05-28 07:12:13.000 149 12542.33 45.80 54441.97 88888.00 2016-05-28 07:12:13.125 149 12542.33 45.80 54441.97 88888.00 2016-05-28 07:12:13.250 149 12542.27 45.80 54441.93 88888.00 2016-05-28 07:12:13.375 149 12542.17 45.77 54441.95 88888.00 2016-05-28 07:12:13.500 149 12542.10 45.83 54441.95 88888.00 2016-05-28 07:12:13.625 149 12542.17 45.83 54441.93 88888.00 2016-05-28 07:12:13.750 149 12542.17 45.77 54441.90 88888.00 2016-05-28 07:12:13.875 149 12542.12 45.77 54441.85 88888.00 2016-05-28 07:12:14.000 149 12542.10 45.80 54441.82 88888.00 2016-05-28 07:12:14.125 149 12542.08 45.80 54441.82 88888.00 2016-05-28 07:12:14.250 149 12542.08 45.77 54441.80 88888.00 2016-05-28 07:12:14.375 149 12542.10 45.77 54441.78 88888.00 2016-05-28 07:12:14.500 149 12542.08 45.80 54441.78 88888.00 2016-05-28 07:12:14.625 149 12542.00 45.83 54441.75 88888.00 2016-05-28 07:12:14.750 149 12541.95 45.80 54441.75 88888.00 2016-05-28 07:12:14.875 149 12541.92 45.80 54441.72 88888.00 2016-05-28 07:12:15.000 149 12541.88 45.80 54441.68 88888.00 2016-05-28 07:12:15.125 149 12541.85 45.80 54441.68 88888.00 2016-05-28 07:12:15.250 149 12541.75 45.80 54441.65 88888.00 2016-05-28 07:12:15.375 149 12541.77 45.83 54441.65 88888.00 2016-05-28 07:12:15.500 149 12541.83 45.83 54441.65 88888.00 2016-05-28 07:12:15.625 149 12541.75 45.80 54441.65 88888.00 2016-05-28 07:12:15.750 149 12541.67 45.83 54441.62 88888.00 2016-05-28 07:12:15.875 149 12541.65 45.77 54441.60 88888.00 2016-05-28 07:12:16.000 149 12541.65 45.73 54441.57 88888.00 2016-05-28 07:12:16.125 149 12541.62 45.75 54441.57 88888.00 2016-05-28 07:12:16.250 149 12541.62 45.75 54441.57 88888.00 2016-05-28 07:12:16.375 149 12541.62 45.77 54441.57 88888.00 2016-05-28 07:12:16.500 149 12541.62 45.80 54441.55 88888.00 2016-05-28 07:12:16.625 149 12541.62 45.75 54441.53 88888.00 2016-05-28 07:12:16.750 149 12541.65 45.75 54441.50 88888.00 2016-05-28 07:12:16.875 149 12541.60 45.75 54441.50 88888.00 2016-05-28 07:12:17.000 149 12541.52 45.75 54441.47 88888.00 2016-05-28 07:12:17.125 149 12541.45 45.77 54441.47 88888.00 2016-05-28 07:12:17.250 149 12541.42 45.80 54441.47 88888.00 2016-05-28 07:12:17.375 149 12541.45 45.77 54441.47 88888.00 2016-05-28 07:12:17.500 149 12541.45 45.77 54441.45 88888.00 2016-05-28 07:12:17.625 149 12541.42 45.75 54441.40 88888.00 2016-05-28 07:12:17.750 149 12541.35 45.75 54441.38 88888.00 2016-05-28 07:12:17.875 149 12541.33 45.77 54441.38 88888.00 2016-05-28 07:12:18.000 149 12541.27 45.77 54441.35 88888.00 2016-05-28 07:12:18.125 149 12541.27 45.77 54441.32 88888.00 2016-05-28 07:12:18.250 149 12541.23 45.73 54441.30 88888.00 2016-05-28 07:12:18.375 149 12541.17 45.73 54441.28 88888.00 2016-05-28 07:12:18.500 149 12541.17 45.75 54441.30 88888.00 2016-05-28 07:12:18.625 149 12541.15 45.80 54441.30 88888.00 2016-05-28 07:12:18.750 149 12541.17 45.80 54441.28 88888.00 2016-05-28 07:12:18.875 149 12541.15 45.77 54441.22 88888.00 2016-05-28 07:12:19.000 149 12541.10 45.77 54441.18 88888.00 2016-05-28 07:12:19.125 149 12541.08 45.80 54441.18 88888.00 2016-05-28 07:12:19.250 149 12541.02 45.75 54441.18 88888.00 2016-05-28 07:12:19.375 149 12541.05 45.75 54441.12 88888.00 2016-05-28 07:12:19.500 149 12541.00 45.73 54441.15 88888.00 2016-05-28 07:12:19.625 149 12540.95 45.75 54441.12 88888.00 2016-05-28 07:12:19.750 149 12540.95 45.77 54441.05 88888.00 2016-05-28 07:12:19.875 149 12540.98 45.75 54441.07 88888.00 2016-05-28 07:12:20.000 149 12540.95 45.77 54441.05 88888.00 2016-05-28 07:12:20.125 149 12540.95 45.83 54441.05 88888.00 2016-05-28 07:12:20.250 149 12540.88 45.80 54441.03 88888.00 2016-05-28 07:12:20.375 149 12540.88 45.77 54441.00 88888.00 2016-05-28 07:12:20.500 149 12540.85 45.80 54440.97 88888.00 2016-05-28 07:12:20.625 149 12540.88 45.83 54441.00 88888.00 2016-05-28 07:12:20.750 149 12540.85 45.80 54440.97 88888.00 2016-05-28 07:12:20.875 149 12540.77 45.77 54440.95 88888.00 2016-05-28 07:12:21.000 149 12540.80 45.77 54440.93 88888.00 2016-05-28 07:12:21.125 149 12540.85 45.80 54440.93 88888.00 2016-05-28 07:12:21.250 149 12540.83 45.80 54440.90 88888.00 2016-05-28 07:12:21.375 149 12540.77 45.83 54440.90 88888.00 2016-05-28 07:12:21.500 149 12540.73 45.85 54440.90 88888.00 2016-05-28 07:12:21.625 149 12540.70 45.85 54440.88 88888.00 2016-05-28 07:12:21.750 149 12540.67 45.83 54440.88 88888.00 2016-05-28 07:12:21.875 149 12540.62 45.85 54440.85 88888.00 2016-05-28 07:12:22.000 149 12540.60 45.83 54440.82 88888.00 2016-05-28 07:12:22.125 149 12540.60 45.80 54440.80 88888.00 2016-05-28 07:12:22.250 149 12540.60 45.80 54440.80 88888.00 2016-05-28 07:12:22.375 149 12540.60 45.80 54440.80 88888.00 2016-05-28 07:12:22.500 149 12540.58 45.85 54440.78 88888.00 2016-05-28 07:12:22.625 149 12540.52 45.80 54440.78 88888.00 2016-05-28 07:12:22.750 149 12540.52 45.83 54440.75 88888.00 2016-05-28 07:12:22.875 149 12540.52 45.83 54440.72 88888.00 2016-05-28 07:12:23.000 149 12540.48 45.80 54440.72 88888.00 2016-05-28 07:12:23.125 149 12540.40 45.83 54440.72 88888.00 2016-05-28 07:12:23.250 149 12540.40 45.80 54440.68 88888.00 2016-05-28 07:12:23.375 149 12540.38 45.85 54440.68 88888.00 2016-05-28 07:12:23.500 149 12540.35 45.83 54440.65 88888.00 2016-05-28 07:12:23.625 149 12540.33 45.85 54440.65 88888.00 2016-05-28 07:12:23.750 149 12540.33 45.88 54440.65 88888.00 2016-05-28 07:12:23.875 149 12540.33 45.83 54440.60 88888.00 2016-05-28 07:12:24.000 149 12540.30 45.88 54440.57 88888.00 2016-05-28 07:12:24.125 149 12540.30 45.88 54440.62 88888.00 2016-05-28 07:12:24.250 149 12540.30 45.88 54440.60 88888.00 2016-05-28 07:12:24.375 149 12540.33 45.88 54440.60 88888.00 2016-05-28 07:12:24.500 149 12540.25 45.88 54440.57 88888.00 2016-05-28 07:12:24.625 149 12540.23 45.88 54440.55 88888.00 2016-05-28 07:12:24.750 149 12540.23 45.88 54440.53 88888.00 2016-05-28 07:12:24.875 149 12540.25 45.88 54440.50 88888.00 2016-05-28 07:12:25.000 149 12540.25 45.88 54440.47 88888.00 2016-05-28 07:12:25.125 149 12540.20 45.90 54440.47 88888.00 2016-05-28 07:12:25.250 149 12540.17 45.90 54440.47 88888.00 2016-05-28 07:12:25.375 149 12540.20 45.88 54440.45 88888.00 2016-05-28 07:12:25.500 149 12540.17 45.90 54440.43 88888.00 2016-05-28 07:12:25.625 149 12540.12 45.90 54440.43 88888.00 2016-05-28 07:12:25.750 149 12540.08 45.92 54440.40 88888.00 2016-05-28 07:12:25.875 149 12540.05 45.90 54440.38 88888.00 2016-05-28 07:12:26.000 149 12540.10 45.90 54440.32 88888.00 2016-05-28 07:12:26.125 149 12540.10 45.85 54440.30 88888.00 2016-05-28 07:12:26.250 149 12540.08 45.85 54440.28 88888.00 2016-05-28 07:12:26.375 149 12540.10 45.90 54440.28 88888.00 2016-05-28 07:12:26.500 149 12540.08 45.90 54440.25 88888.00 2016-05-28 07:12:26.625 149 12540.00 45.88 54440.25 88888.00 2016-05-28 07:12:26.750 149 12540.00 45.88 54440.25 88888.00 2016-05-28 07:12:26.875 149 12540.02 45.90 54440.22 88888.00 2016-05-28 07:12:27.000 149 12539.98 45.88 54440.20 88888.00 2016-05-28 07:12:27.125 149 12539.98 45.90 54440.20 88888.00 2016-05-28 07:12:27.250 149 12539.95 45.92 54440.22 88888.00 2016-05-28 07:12:27.375 149 12539.95 45.92 54440.22 88888.00 2016-05-28 07:12:27.500 149 12539.95 45.92 54440.18 88888.00 2016-05-28 07:12:27.625 149 12539.95 45.90 54440.12 88888.00 2016-05-28 07:12:27.750 149 12539.98 45.92 54440.12 88888.00 2016-05-28 07:12:27.875 149 12539.92 45.92 54440.15 88888.00 2016-05-28 07:12:28.000 149 12539.88 45.92 54440.12 88888.00 2016-05-28 07:12:28.125 149 12539.85 45.90 54440.07 88888.00 2016-05-28 07:12:28.250 149 12539.80 45.90 54440.05 88888.00 2016-05-28 07:12:28.375 149 12539.85 45.90 54440.05 88888.00 2016-05-28 07:12:28.500 149 12539.88 45.92 54440.03 88888.00 2016-05-28 07:12:28.625 149 12539.80 45.92 54440.00 88888.00 2016-05-28 07:12:28.750 149 12539.73 45.95 54440.03 88888.00 2016-05-28 07:12:28.875 149 12539.70 45.92 54440.00 88888.00 2016-05-28 07:12:29.000 149 12539.73 45.95 54439.97 88888.00 2016-05-28 07:12:29.125 149 12539.73 45.95 54439.97 88888.00 2016-05-28 07:12:29.250 149 12539.73 45.92 54439.95 88888.00 2016-05-28 07:12:29.375 149 12539.73 45.98 54439.93 88888.00 2016-05-28 07:12:29.500 149 12539.62 46.00 54439.93 88888.00 2016-05-28 07:12:29.625 149 12539.60 45.98 54439.90 88888.00 2016-05-28 07:12:29.750 149 12539.60 45.95 54439.88 88888.00 2016-05-28 07:12:29.875 149 12539.58 45.95 54439.85 88888.00 2016-05-28 07:12:30.000 149 12539.60 45.95 54439.82 88888.00 2016-05-28 07:12:30.125 149 12539.58 46.00 54439.82 88888.00 2016-05-28 07:12:30.250 149 12539.50 45.92 54439.80 88888.00 2016-05-28 07:12:30.375 149 12539.58 45.98 54439.80 88888.00 2016-05-28 07:12:30.500 149 12539.58 45.92 54439.78 88888.00 2016-05-28 07:12:30.625 149 12539.60 45.95 54439.75 88888.00 2016-05-28 07:12:30.750 149 12539.55 45.95 54439.72 88888.00 2016-05-28 07:12:30.875 149 12539.55 45.95 54439.72 88888.00 2016-05-28 07:12:31.000 149 12539.58 45.95 54439.70 88888.00 2016-05-28 07:12:31.125 149 12539.50 45.98 54439.70 88888.00 2016-05-28 07:12:31.250 149 12539.45 45.98 54439.68 88888.00 2016-05-28 07:12:31.375 149 12539.48 45.98 54439.68 88888.00 2016-05-28 07:12:31.500 149 12539.48 46.00 54439.62 88888.00 2016-05-28 07:12:31.625 149 12539.45 46.00 54439.62 88888.00 2016-05-28 07:12:31.750 149 12539.40 46.02 54439.60 88888.00 2016-05-28 07:12:31.875 149 12539.38 46.02 54439.60 88888.00 2016-05-28 07:12:32.000 149 12539.40 46.02 54439.57 88888.00 2016-05-28 07:12:32.125 149 12539.40 46.02 54439.55 88888.00 2016-05-28 07:12:32.250 149 12539.33 46.02 54439.55 88888.00 2016-05-28 07:12:32.375 149 12539.35 46.02 54439.53 88888.00 2016-05-28 07:12:32.500 149 12539.33 46.02 54439.53 88888.00 2016-05-28 07:12:32.625 149 12539.33 46.02 54439.50 88888.00 2016-05-28 07:12:32.750 149 12539.33 46.05 54439.50 88888.00 2016-05-28 07:12:32.875 149 12539.38 46.02 54439.47 88888.00 2016-05-28 07:12:33.000 149 12539.33 46.02 54439.45 88888.00 2016-05-28 07:12:33.125 149 12539.33 46.05 54439.45 88888.00 2016-05-28 07:12:33.250 149 12539.30 46.05 54439.43 88888.00 2016-05-28 07:12:33.375 149 12539.25 46.02 54439.40 88888.00 2016-05-28 07:12:33.500 149 12539.25 46.00 54439.35 88888.00 2016-05-28 07:12:33.625 149 12539.27 46.02 54439.38 88888.00 2016-05-28 07:12:33.750 149 12539.27 46.05 54439.38 88888.00 2016-05-28 07:12:33.875 149 12539.27 46.05 54439.35 88888.00 2016-05-28 07:12:34.000 149 12539.25 46.02 54439.35 88888.00 2016-05-28 07:12:34.125 149 12539.25 46.00 54439.32 88888.00 2016-05-28 07:12:34.250 149 12539.23 45.98 54439.32 88888.00 2016-05-28 07:12:34.375 149 12539.23 46.02 54439.30 88888.00 2016-05-28 07:12:34.500 149 12539.17 46.05 54439.28 88888.00 2016-05-28 07:12:34.625 149 12539.17 46.05 54439.28 88888.00 2016-05-28 07:12:34.750 149 12539.15 46.08 54439.28 88888.00 2016-05-28 07:12:34.875 149 12539.12 46.05 54439.28 88888.00 2016-05-28 07:12:35.000 149 12539.12 46.05 54439.28 88888.00 2016-05-28 07:12:35.125 149 12539.08 46.08 54439.28 88888.00 2016-05-28 07:12:35.250 149 12539.05 46.05 54439.25 88888.00 2016-05-28 07:12:35.375 149 12539.10 46.05 54439.22 88888.00 2016-05-28 07:12:35.500 149 12539.12 46.02 54439.22 88888.00 2016-05-28 07:12:35.625 149 12539.12 46.02 54439.22 88888.00 2016-05-28 07:12:35.750 149 12539.08 46.05 54439.20 88888.00 2016-05-28 07:12:35.875 149 12539.08 46.05 54439.18 88888.00 2016-05-28 07:12:36.000 149 12539.15 46.05 54439.18 88888.00 2016-05-28 07:12:36.125 149 12539.15 46.05 54439.15 88888.00 2016-05-28 07:12:36.250 149 12539.08 46.02 54439.12 88888.00 2016-05-28 07:12:36.375 149 12539.08 46.05 54439.12 88888.00 2016-05-28 07:12:36.500 149 12539.02 46.02 54439.12 88888.00 2016-05-28 07:12:36.625 149 12539.00 46.05 54439.10 88888.00 2016-05-28 07:12:36.750 149 12539.02 46.00 54439.10 88888.00 2016-05-28 07:12:36.875 149 12539.08 46.05 54439.07 88888.00 2016-05-28 07:12:37.000 149 12539.02 46.08 54439.05 88888.00 2016-05-28 07:12:37.125 149 12538.98 46.08 54439.03 88888.00 2016-05-28 07:12:37.250 149 12538.95 46.05 54439.05 88888.00 2016-05-28 07:12:37.375 149 12539.02 46.05 54439.05 88888.00 2016-05-28 07:12:37.500 149 12538.95 46.05 54439.03 88888.00 2016-05-28 07:12:37.625 149 12538.83 46.02 54438.97 88888.00 2016-05-28 07:12:37.750 149 12538.83 46.00 54438.95 88888.00 2016-05-28 07:12:37.875 149 12538.92 46.00 54438.95 88888.00 2016-05-28 07:12:38.000 149 12538.98 46.02 54438.95 88888.00 2016-05-28 07:12:38.125 149 12538.90 46.00 54438.93 88888.00 2016-05-28 07:12:38.250 149 12538.88 46.00 54438.95 88888.00 2016-05-28 07:12:38.375 149 12538.92 46.02 54438.93 88888.00 2016-05-28 07:12:38.500 149 12538.88 46.02 54438.90 88888.00 2016-05-28 07:12:38.625 149 12538.85 46.00 54438.90 88888.00 2016-05-28 07:12:38.750 149 12538.83 46.00 54438.90 88888.00 2016-05-28 07:12:38.875 149 12538.80 46.02 54438.88 88888.00 2016-05-28 07:12:39.000 149 12538.73 46.00 54438.82 88888.00 2016-05-28 07:12:39.125 149 12538.67 46.02 54438.80 88888.00 2016-05-28 07:12:39.250 149 12538.67 45.95 54438.82 88888.00 2016-05-28 07:12:39.375 149 12538.70 45.98 54438.82 88888.00 2016-05-28 07:12:39.500 149 12538.67 45.98 54438.82 88888.00 2016-05-28 07:12:39.625 149 12538.65 45.92 54438.78 88888.00 2016-05-28 07:12:39.750 149 12538.60 45.92 54438.78 88888.00 2016-05-28 07:12:39.875 149 12538.67 45.92 54438.75 88888.00 2016-05-28 07:12:40.000 149 12538.70 45.95 54438.75 88888.00 2016-05-28 07:12:40.125 149 12538.67 45.95 54438.78 88888.00 2016-05-28 07:12:40.250 149 12538.60 45.92 54438.75 88888.00 2016-05-28 07:12:40.375 149 12538.65 45.95 54438.72 88888.00 2016-05-28 07:12:40.500 149 12538.67 45.92 54438.75 88888.00 2016-05-28 07:12:40.625 149 12538.60 45.92 54438.72 88888.00 2016-05-28 07:12:40.750 149 12538.55 45.92 54438.70 88888.00 2016-05-28 07:12:40.875 149 12538.50 45.92 54438.68 88888.00 2016-05-28 07:12:41.000 149 12538.55 45.88 54438.62 88888.00 2016-05-28 07:12:41.125 149 12538.58 45.88 54438.62 88888.00 2016-05-28 07:12:41.250 149 12538.50 45.88 54438.65 88888.00 2016-05-28 07:12:41.375 149 12538.50 45.88 54438.62 88888.00 2016-05-28 07:12:41.500 149 12538.55 45.88 54438.62 88888.00 2016-05-28 07:12:41.625 149 12538.60 45.88 54438.60 88888.00 2016-05-28 07:12:41.750 149 12538.52 45.88 54438.57 88888.00 2016-05-28 07:12:41.875 149 12538.52 45.85 54438.57 88888.00 2016-05-28 07:12:42.000 149 12538.55 45.85 54438.55 88888.00 2016-05-28 07:12:42.125 149 12538.55 45.90 54438.53 88888.00 2016-05-28 07:12:42.250 149 12538.48 45.88 54438.50 88888.00 2016-05-28 07:12:42.375 149 12538.52 45.83 54438.47 88888.00 2016-05-28 07:12:42.500 149 12538.45 45.83 54438.50 88888.00 2016-05-28 07:12:42.625 149 12538.38 45.83 54438.45 88888.00 2016-05-28 07:12:42.750 149 12538.35 45.88 54438.47 88888.00 2016-05-28 07:12:42.875 149 12538.35 45.88 54438.47 88888.00 2016-05-28 07:12:43.000 149 12538.38 45.88 54438.45 88888.00 2016-05-28 07:12:43.125 149 12538.33 45.83 54438.45 88888.00 2016-05-28 07:12:43.250 149 12538.33 45.83 54438.45 88888.00 2016-05-28 07:12:43.375 149 12538.35 45.83 54438.45 88888.00 2016-05-28 07:12:43.500 149 12538.35 45.85 54438.43 88888.00 2016-05-28 07:12:43.625 149 12538.35 45.85 54438.40 88888.00 2016-05-28 07:12:43.750 149 12538.38 45.85 54438.40 88888.00 2016-05-28 07:12:43.875 149 12538.42 45.85 54438.40 88888.00 2016-05-28 07:12:44.000 149 12538.42 45.83 54438.38 88888.00 2016-05-28 07:12:44.125 149 12538.38 45.85 54438.38 88888.00 2016-05-28 07:12:44.250 149 12538.30 45.88 54438.38 88888.00 2016-05-28 07:12:44.375 149 12538.25 45.85 54438.35 88888.00 2016-05-28 07:12:44.500 149 12538.25 45.80 54438.38 88888.00 2016-05-28 07:12:44.625 149 12538.25 45.80 54438.38 88888.00 2016-05-28 07:12:44.750 149 12538.20 45.83 54438.38 88888.00 2016-05-28 07:12:44.875 149 12538.12 45.80 54438.32 88888.00 2016-05-28 07:12:45.000 149 12538.10 45.83 54438.30 88888.00 2016-05-28 07:12:45.125 149 12538.12 45.83 54438.32 88888.00 2016-05-28 07:12:45.250 149 12538.12 45.83 54438.30 88888.00 2016-05-28 07:12:45.375 149 12538.10 45.80 54438.30 88888.00 2016-05-28 07:12:45.500 149 12538.15 45.77 54438.25 88888.00 2016-05-28 07:12:45.625 149 12538.17 45.80 54438.25 88888.00 2016-05-28 07:12:45.750 149 12538.20 45.83 54438.22 88888.00 2016-05-28 07:12:45.875 149 12538.17 45.80 54438.22 88888.00 2016-05-28 07:12:46.000 149 12538.12 45.83 54438.22 88888.00 2016-05-28 07:12:46.125 149 12538.05 45.80 54438.22 88888.00 2016-05-28 07:12:46.250 149 12538.10 45.83 54438.20 88888.00 2016-05-28 07:12:46.375 149 12538.10 45.83 54438.18 88888.00 2016-05-28 07:12:46.500 149 12538.00 45.83 54438.18 88888.00 2016-05-28 07:12:46.625 149 12538.00 45.83 54438.18 88888.00 2016-05-28 07:12:46.750 149 12538.08 45.83 54438.20 88888.00 2016-05-28 07:12:46.875 149 12538.08 45.83 54438.20 88888.00 2016-05-28 07:12:47.000 149 12538.02 45.83 54438.15 88888.00 2016-05-28 07:12:47.125 149 12537.95 45.80 54438.15 88888.00 2016-05-28 07:12:47.250 149 12537.88 45.75 54438.10 88888.00 2016-05-28 07:12:47.375 149 12537.90 45.77 54438.07 88888.00 2016-05-28 07:12:47.500 149 12537.98 45.80 54438.07 88888.00 2016-05-28 07:12:47.625 149 12538.02 45.80 54438.07 88888.00 2016-05-28 07:12:47.750 149 12537.98 45.83 54438.05 88888.00 2016-05-28 07:12:47.875 149 12537.90 45.83 54438.05 88888.00 2016-05-28 07:12:48.000 149 12537.88 45.77 54438.00 88888.00 2016-05-28 07:12:48.125 149 12537.90 45.77 54438.00 88888.00 2016-05-28 07:12:48.250 149 12537.92 45.80 54438.00 88888.00 2016-05-28 07:12:48.375 149 12537.98 45.80 54437.97 88888.00 2016-05-28 07:12:48.500 149 12537.85 45.80 54438.00 88888.00 2016-05-28 07:12:48.625 149 12537.77 45.83 54438.00 88888.00 2016-05-28 07:12:48.750 149 12537.80 45.85 54437.97 88888.00 2016-05-28 07:12:48.875 149 12537.80 45.80 54437.97 88888.00 2016-05-28 07:12:49.000 149 12537.80 45.77 54437.93 88888.00 2016-05-28 07:12:49.125 149 12537.77 45.77 54437.93 88888.00 2016-05-28 07:12:49.250 149 12537.75 45.77 54437.93 88888.00 2016-05-28 07:12:49.375 149 12537.73 45.77 54437.93 88888.00 2016-05-28 07:12:49.500 149 12537.70 45.80 54437.90 88888.00 2016-05-28 07:12:49.625 149 12537.70 45.80 54437.88 88888.00 2016-05-28 07:12:49.750 149 12537.73 45.77 54437.90 88888.00 2016-05-28 07:12:49.875 149 12537.67 45.77 54437.88 88888.00 2016-05-28 07:12:50.000 149 12537.62 45.75 54437.82 88888.00 2016-05-28 07:12:50.125 149 12537.62 45.77 54437.88 88888.00 2016-05-28 07:12:50.250 149 12537.62 45.80 54437.88 88888.00 2016-05-28 07:12:50.375 149 12537.65 45.80 54437.82 88888.00 2016-05-28 07:12:50.500 149 12537.65 45.83 54437.80 88888.00 2016-05-28 07:12:50.625 149 12537.60 45.80 54437.80 88888.00 2016-05-28 07:12:50.750 149 12537.58 45.75 54437.78 88888.00 2016-05-28 07:12:50.875 149 12537.62 45.77 54437.78 88888.00 2016-05-28 07:12:51.000 149 12537.65 45.77 54437.80 88888.00 2016-05-28 07:12:51.125 149 12537.65 45.80 54437.78 88888.00 2016-05-28 07:12:51.250 149 12537.58 45.80 54437.78 88888.00 2016-05-28 07:12:51.375 149 12537.55 45.80 54437.75 88888.00 2016-05-28 07:12:51.500 149 12537.50 45.80 54437.72 88888.00 2016-05-28 07:12:51.625 149 12537.50 45.80 54437.72 88888.00 2016-05-28 07:12:51.750 149 12537.45 45.80 54437.72 88888.00 2016-05-28 07:12:51.875 149 12537.40 45.77 54437.70 88888.00 2016-05-28 07:12:52.000 149 12537.38 45.77 54437.68 88888.00 2016-05-28 07:12:52.125 149 12537.33 45.77 54437.70 88888.00 2016-05-28 07:12:52.250 149 12537.27 45.83 54437.68 88888.00 2016-05-28 07:12:52.375 149 12537.25 45.83 54437.68 88888.00 2016-05-28 07:12:52.500 149 12537.23 45.80 54437.68 88888.00 2016-05-28 07:12:52.625 149 12537.27 45.77 54437.68 88888.00 2016-05-28 07:12:52.750 149 12537.33 45.80 54437.65 88888.00 2016-05-28 07:12:52.875 149 12537.30 45.80 54437.65 88888.00 2016-05-28 07:12:53.000 149 12537.30 45.83 54437.60 88888.00 2016-05-28 07:12:53.125 149 12537.27 45.80 54437.60 88888.00 2016-05-28 07:12:53.250 149 12537.25 45.80 54437.60 88888.00 2016-05-28 07:12:53.375 149 12537.23 45.77 54437.57 88888.00 2016-05-28 07:12:53.500 149 12537.15 45.77 54437.57 88888.00 2016-05-28 07:12:53.625 149 12537.12 45.77 54437.55 88888.00 2016-05-28 07:12:53.750 149 12537.17 45.80 54437.55 88888.00 2016-05-28 07:12:53.875 149 12537.15 45.80 54437.55 88888.00 2016-05-28 07:12:54.000 149 12537.10 45.77 54437.53 88888.00 2016-05-28 07:12:54.125 149 12537.08 45.77 54437.53 88888.00 2016-05-28 07:12:54.250 149 12537.08 45.80 54437.53 88888.00 2016-05-28 07:12:54.375 149 12537.08 45.77 54437.50 88888.00 2016-05-28 07:12:54.500 149 12537.00 45.75 54437.50 88888.00 2016-05-28 07:12:54.625 149 12536.98 45.77 54437.47 88888.00 2016-05-28 07:12:54.750 149 12536.95 45.77 54437.47 88888.00 2016-05-28 07:12:54.875 149 12536.92 45.77 54437.47 88888.00 2016-05-28 07:12:55.000 149 12536.95 45.77 54437.47 88888.00 2016-05-28 07:12:55.125 149 12536.98 45.77 54437.47 88888.00 2016-05-28 07:12:55.250 149 12536.92 45.77 54437.47 88888.00 2016-05-28 07:12:55.375 149 12536.95 45.80 54437.47 88888.00 2016-05-28 07:12:55.500 149 12536.95 45.77 54437.45 88888.00 2016-05-28 07:12:55.625 149 12536.85 45.75 54437.43 88888.00 2016-05-28 07:12:55.750 149 12536.80 45.77 54437.43 88888.00 2016-05-28 07:12:55.875 149 12536.90 45.77 54437.43 88888.00 2016-05-28 07:12:56.000 149 12536.90 45.75 54437.43 88888.00 2016-05-28 07:12:56.125 149 12536.85 45.75 54437.45 88888.00 2016-05-28 07:12:56.250 149 12536.80 45.77 54437.43 88888.00 2016-05-28 07:12:56.375 149 12536.75 45.77 54437.43 88888.00 2016-05-28 07:12:56.500 149 12536.73 45.75 54437.38 88888.00 2016-05-28 07:12:56.625 149 12536.77 45.75 54437.38 88888.00 2016-05-28 07:12:56.750 149 12536.77 45.75 54437.38 88888.00 2016-05-28 07:12:56.875 149 12536.77 45.75 54437.38 88888.00 2016-05-28 07:12:57.000 149 12536.75 45.75 54437.35 88888.00 2016-05-28 07:12:57.125 149 12536.62 45.75 54437.35 88888.00 2016-05-28 07:12:57.250 149 12536.55 45.75 54437.32 88888.00 2016-05-28 07:12:57.375 149 12536.58 45.77 54437.32 88888.00 2016-05-28 07:12:57.500 149 12536.58 45.77 54437.32 88888.00 2016-05-28 07:12:57.625 149 12536.60 45.83 54437.30 88888.00 2016-05-28 07:12:57.750 149 12536.60 45.80 54437.30 88888.00 2016-05-28 07:12:57.875 149 12536.52 45.77 54437.28 88888.00 2016-05-28 07:12:58.000 149 12536.50 45.75 54437.28 88888.00 2016-05-28 07:12:58.125 149 12536.52 45.75 54437.32 88888.00 2016-05-28 07:12:58.250 149 12536.50 45.75 54437.30 88888.00 2016-05-28 07:12:58.375 149 12536.50 45.75 54437.28 88888.00 2016-05-28 07:12:58.500 149 12536.50 45.77 54437.25 88888.00 2016-05-28 07:12:58.625 149 12536.50 45.77 54437.25 88888.00 2016-05-28 07:12:58.750 149 12536.45 45.77 54437.25 88888.00 2016-05-28 07:12:58.875 149 12536.38 45.77 54437.25 88888.00 2016-05-28 07:12:59.000 149 12536.33 45.77 54437.20 88888.00 2016-05-28 07:12:59.125 149 12536.35 45.77 54437.20 88888.00 2016-05-28 07:12:59.250 149 12536.33 45.75 54437.20 88888.00 2016-05-28 07:12:59.375 149 12536.27 45.75 54437.18 88888.00 2016-05-28 07:12:59.500 149 12536.30 45.77 54437.18 88888.00 2016-05-28 07:12:59.625 149 12536.35 45.77 54437.18 88888.00 2016-05-28 07:12:59.750 149 12536.35 45.77 54437.15 88888.00 2016-05-28 07:12:59.875 149 12536.30 45.80 54437.12 88888.00 2016-05-28 07:13:00.000 149 12536.27 45.80 54437.12 88888.00 2016-05-28 07:13:00.125 149 12536.30 45.80 54437.12 88888.00 2016-05-28 07:13:00.250 149 12536.30 45.80 54437.10 88888.00 2016-05-28 07:13:00.375 149 12536.30 45.80 54437.10 88888.00 2016-05-28 07:13:00.500 149 12536.27 45.77 54437.07 88888.00 2016-05-28 07:13:00.625 149 12536.27 45.77 54437.07 88888.00 2016-05-28 07:13:00.750 149 12536.25 45.80 54437.07 88888.00 2016-05-28 07:13:00.875 149 12536.25 45.80 54437.07 88888.00 2016-05-28 07:13:01.000 149 12536.27 45.83 54437.07 88888.00 2016-05-28 07:13:01.125 149 12536.27 45.83 54437.07 88888.00 2016-05-28 07:13:01.250 149 12536.23 45.80 54437.05 88888.00 2016-05-28 07:13:01.375 149 12536.17 45.83 54437.07 88888.00 2016-05-28 07:13:01.500 149 12536.10 45.85 54437.05 88888.00 2016-05-28 07:13:01.625 149 12536.12 45.85 54437.05 88888.00 2016-05-28 07:13:01.750 149 12536.15 45.85 54437.00 88888.00 2016-05-28 07:13:01.875 149 12536.10 45.88 54437.00 88888.00 2016-05-28 07:13:02.000 149 12536.08 45.85 54437.00 88888.00 2016-05-28 07:13:02.125 149 12536.02 45.85 54436.97 88888.00 2016-05-28 07:13:02.250 149 12536.05 45.88 54436.95 88888.00 2016-05-28 07:13:02.375 149 12536.05 45.90 54436.95 88888.00 2016-05-28 07:13:02.500 149 12536.02 45.88 54436.93 88888.00 2016-05-28 07:13:02.625 149 12536.00 45.85 54436.93 88888.00 2016-05-28 07:13:02.750 149 12536.00 45.85 54436.93 88888.00 2016-05-28 07:13:02.875 149 12535.98 45.85 54436.93 88888.00 2016-05-28 07:13:03.000 149 12535.95 45.85 54436.90 88888.00 2016-05-28 07:13:03.125 149 12535.95 45.88 54436.90 88888.00 2016-05-28 07:13:03.250 149 12535.95 45.85 54436.90 88888.00 2016-05-28 07:13:03.375 149 12535.90 45.85 54436.88 88888.00 2016-05-28 07:13:03.500 149 12535.83 45.85 54436.85 88888.00 2016-05-28 07:13:03.625 149 12535.83 45.85 54436.85 88888.00 2016-05-28 07:13:03.750 149 12535.85 45.83 54436.88 88888.00 2016-05-28 07:13:03.875 149 12535.88 45.85 54436.90 88888.00 2016-05-28 07:13:04.000 149 12535.85 45.88 54436.88 88888.00 2016-05-28 07:13:04.125 149 12535.85 45.90 54436.85 88888.00 2016-05-28 07:13:04.250 149 12535.80 45.88 54436.82 88888.00 2016-05-28 07:13:04.375 149 12535.80 45.88 54436.82 88888.00 2016-05-28 07:13:04.500 149 12535.77 45.85 54436.82 88888.00 2016-05-28 07:13:04.625 149 12535.73 45.85 54436.80 88888.00 2016-05-28 07:13:04.750 149 12535.73 45.85 54436.78 88888.00 2016-05-28 07:13:04.875 149 12535.70 45.85 54436.78 88888.00 2016-05-28 07:13:05.000 149 12535.67 45.88 54436.75 88888.00 2016-05-28 07:13:05.125 149 12535.70 45.88 54436.75 88888.00 2016-05-28 07:13:05.250 149 12535.62 45.85 54436.75 88888.00 2016-05-28 07:13:05.375 149 12535.62 45.88 54436.75 88888.00 2016-05-28 07:13:05.500 149 12535.65 45.90 54436.75 88888.00 2016-05-28 07:13:05.625 149 12535.67 45.90 54436.75 88888.00 2016-05-28 07:13:05.750 149 12535.65 45.90 54436.72 88888.00 2016-05-28 07:13:05.875 149 12535.60 45.90 54436.72 88888.00 2016-05-28 07:13:06.000 149 12535.65 45.88 54436.72 88888.00 2016-05-28 07:13:06.125 149 12535.67 45.88 54436.75 88888.00 2016-05-28 07:13:06.250 149 12535.60 45.85 54436.72 88888.00 2016-05-28 07:13:06.375 149 12535.55 45.85 54436.70 88888.00 2016-05-28 07:13:06.500 149 12535.55 45.88 54436.70 88888.00 2016-05-28 07:13:06.625 149 12535.55 45.88 54436.70 88888.00 2016-05-28 07:13:06.750 149 12535.55 45.90 54436.70 88888.00 2016-05-28 07:13:06.875 149 12535.58 45.92 54436.70 88888.00 2016-05-28 07:13:07.000 149 12535.55 45.92 54436.68 88888.00 2016-05-28 07:13:07.125 149 12535.48 45.92 54436.68 88888.00 2016-05-28 07:13:07.250 149 12535.40 45.90 54436.70 88888.00 2016-05-28 07:13:07.375 149 12535.45 45.90 54436.70 88888.00 2016-05-28 07:13:07.500 149 12535.45 45.90 54436.68 88888.00 2016-05-28 07:13:07.625 149 12535.38 45.88 54436.68 88888.00 2016-05-28 07:13:07.750 149 12535.40 45.90 54436.65 88888.00 2016-05-28 07:13:07.875 149 12535.35 45.92 54436.65 88888.00 2016-05-28 07:13:08.000 149 12535.27 45.92 54436.60 88888.00 2016-05-28 07:13:08.125 149 12535.23 45.92 54436.62 88888.00 2016-05-28 07:13:08.250 149 12535.25 45.90 54436.65 88888.00 2016-05-28 07:13:08.375 149 12535.27 45.90 54436.60 88888.00 2016-05-28 07:13:08.500 149 12535.25 45.88 54436.60 88888.00 2016-05-28 07:13:08.625 149 12535.23 45.90 54436.57 88888.00 2016-05-28 07:13:08.750 149 12535.17 45.88 54436.57 88888.00 2016-05-28 07:13:08.875 149 12535.17 45.85 54436.57 88888.00 2016-05-28 07:13:09.000 149 12535.20 45.83 54436.57 88888.00 2016-05-28 07:13:09.125 149 12535.20 45.88 54436.53 88888.00 2016-05-28 07:13:09.250 149 12535.17 45.83 54436.55 88888.00 2016-05-28 07:13:09.375 149 12535.20 45.83 54436.55 88888.00 2016-05-28 07:13:09.500 149 12535.17 45.85 54436.53 88888.00 2016-05-28 07:13:09.625 149 12535.12 45.85 54436.53 88888.00 2016-05-28 07:13:09.750 149 12535.10 45.85 54436.55 88888.00 2016-05-28 07:13:09.875 149 12535.12 45.88 54436.55 88888.00 2016-05-28 07:13:10.000 149 12535.12 45.88 54436.53 88888.00 2016-05-28 07:13:10.125 149 12535.12 45.85 54436.53 88888.00 2016-05-28 07:13:10.250 149 12535.08 45.80 54436.53 88888.00 2016-05-28 07:13:10.375 149 12535.10 45.85 54436.50 88888.00 2016-05-28 07:13:10.500 149 12535.10 45.85 54436.50 88888.00 2016-05-28 07:13:10.625 149 12535.00 45.85 54436.50 88888.00 2016-05-28 07:13:10.750 149 12534.95 45.83 54436.50 88888.00 2016-05-28 07:13:10.875 149 12534.98 45.83 54436.47 88888.00 2016-05-28 07:13:11.000 149 12534.98 45.80 54436.47 88888.00 2016-05-28 07:13:11.125 149 12534.92 45.83 54436.47 88888.00 2016-05-28 07:13:11.250 149 12534.85 45.75 54436.45 88888.00 2016-05-28 07:13:11.375 149 12534.90 45.75 54436.43 88888.00 2016-05-28 07:13:11.500 149 12534.88 45.80 54436.43 88888.00 2016-05-28 07:13:11.625 149 12534.85 45.77 54436.45 88888.00 2016-05-28 07:13:11.750 149 12534.80 45.75 54436.43 88888.00 2016-05-28 07:13:11.875 149 12534.77 45.75 54436.43 88888.00 2016-05-28 07:13:12.000 149 12534.80 45.77 54436.43 88888.00 2016-05-28 07:13:12.125 149 12534.77 45.77 54436.45 88888.00 2016-05-28 07:13:12.250 149 12534.73 45.75 54436.40 88888.00 2016-05-28 07:13:12.375 149 12534.77 45.73 54436.35 88888.00 2016-05-28 07:13:12.500 149 12534.73 45.70 54436.38 88888.00 2016-05-28 07:13:12.625 149 12534.67 45.70 54436.38 88888.00 2016-05-28 07:13:12.750 149 12534.62 45.70 54436.40 88888.00 2016-05-28 07:13:12.875 149 12534.65 45.73 54436.38 88888.00 2016-05-28 07:13:13.000 149 12534.67 45.73 54436.38 88888.00 2016-05-28 07:13:13.125 149 12534.65 45.73 54436.40 88888.00 2016-05-28 07:13:13.250 149 12534.58 45.73 54436.40 88888.00 2016-05-28 07:13:13.375 149 12534.60 45.70 54436.40 88888.00 2016-05-28 07:13:13.500 149 12534.65 45.73 54436.35 88888.00 2016-05-28 07:13:13.625 149 12534.65 45.73 54436.35 88888.00 2016-05-28 07:13:13.750 149 12534.55 45.70 54436.35 88888.00 2016-05-28 07:13:13.875 149 12534.52 45.70 54436.35 88888.00 2016-05-28 07:13:14.000 149 12534.58 45.73 54436.35 88888.00 2016-05-28 07:13:14.125 149 12534.58 45.70 54436.35 88888.00 2016-05-28 07:13:14.250 149 12534.55 45.70 54436.38 88888.00 2016-05-28 07:13:14.375 149 12534.50 45.67 54436.32 88888.00 2016-05-28 07:13:14.500 149 12534.48 45.65 54436.32 88888.00 2016-05-28 07:13:14.625 149 12534.48 45.65 54436.35 88888.00 2016-05-28 07:13:14.750 149 12534.48 45.65 54436.35 88888.00 2016-05-28 07:13:14.875 149 12534.48 45.65 54436.35 88888.00 2016-05-28 07:13:15.000 149 12534.45 45.67 54436.32 88888.00 2016-05-28 07:13:15.125 149 12534.45 45.65 54436.30 88888.00 2016-05-28 07:13:15.250 149 12534.40 45.62 54436.32 88888.00 2016-05-28 07:13:15.375 149 12534.45 45.65 54436.30 88888.00 2016-05-28 07:13:15.500 149 12534.48 45.65 54436.30 88888.00 2016-05-28 07:13:15.625 149 12534.42 45.65 54436.28 88888.00 2016-05-28 07:13:15.750 149 12534.38 45.65 54436.28 88888.00 2016-05-28 07:13:15.875 149 12534.40 45.67 54436.28 88888.00 2016-05-28 07:13:16.000 149 12534.38 45.62 54436.25 88888.00 2016-05-28 07:13:16.125 149 12534.35 45.62 54436.25 88888.00 2016-05-28 07:13:16.250 149 12534.35 45.62 54436.28 88888.00 2016-05-28 07:13:16.375 149 12534.38 45.62 54436.25 88888.00 2016-05-28 07:13:16.500 149 12534.33 45.65 54436.25 88888.00 2016-05-28 07:13:16.625 149 12534.30 45.62 54436.22 88888.00 2016-05-28 07:13:16.750 149 12534.27 45.60 54436.22 88888.00 2016-05-28 07:13:16.875 149 12534.27 45.60 54436.20 88888.00 2016-05-28 07:13:17.000 149 12534.25 45.60 54436.22 88888.00 2016-05-28 07:13:17.125 149 12534.17 45.60 54436.22 88888.00 2016-05-28 07:13:17.250 149 12534.12 45.60 54436.22 88888.00 2016-05-28 07:13:17.375 149 12534.12 45.60 54436.18 88888.00 2016-05-28 07:13:17.500 149 12534.10 45.60 54436.18 88888.00 2016-05-28 07:13:17.625 149 12534.12 45.58 54436.18 88888.00 2016-05-28 07:13:17.750 149 12534.15 45.58 54436.15 88888.00 2016-05-28 07:13:17.875 149 12534.10 45.60 54436.15 88888.00 2016-05-28 07:13:18.000 149 12534.10 45.60 54436.15 88888.00 2016-05-28 07:13:18.125 149 12534.02 45.58 54436.18 88888.00 2016-05-28 07:13:18.250 149 12533.98 45.55 54436.15 88888.00 2016-05-28 07:13:18.375 149 12534.08 45.60 54436.18 88888.00 2016-05-28 07:13:18.500 149 12534.08 45.60 54436.15 88888.00 2016-05-28 07:13:18.625 149 12534.05 45.60 54436.10 88888.00 2016-05-28 07:13:18.750 149 12534.05 45.58 54436.10 88888.00 2016-05-28 07:13:18.875 149 12534.02 45.58 54436.10 88888.00 2016-05-28 07:13:19.000 149 12534.00 45.60 54436.10 88888.00 2016-05-28 07:13:19.125 149 12533.95 45.58 54436.10 88888.00 2016-05-28 07:13:19.250 149 12533.92 45.58 54436.10 88888.00 2016-05-28 07:13:19.375 149 12533.90 45.58 54436.07 88888.00 2016-05-28 07:13:19.500 149 12533.85 45.58 54436.05 88888.00 2016-05-28 07:13:19.625 149 12533.83 45.52 54436.03 88888.00 2016-05-28 07:13:19.750 149 12533.85 45.55 54436.03 88888.00 2016-05-28 07:13:19.875 149 12533.85 45.55 54436.03 88888.00 2016-05-28 07:13:20.000 149 12533.77 45.58 54436.00 88888.00 2016-05-28 07:13:20.125 149 12533.73 45.58 54436.00 88888.00 2016-05-28 07:13:20.250 149 12533.70 45.58 54436.00 88888.00 2016-05-28 07:13:20.375 149 12533.75 45.60 54436.00 88888.00 2016-05-28 07:13:20.500 149 12533.67 45.58 54436.00 88888.00 2016-05-28 07:13:20.625 149 12533.73 45.55 54436.00 88888.00 2016-05-28 07:13:20.750 149 12533.73 45.55 54436.00 88888.00 2016-05-28 07:13:20.875 149 12533.70 45.55 54435.97 88888.00 2016-05-28 07:13:21.000 149 12533.67 45.58 54435.95 88888.00 2016-05-28 07:13:21.125 149 12533.67 45.58 54435.95 88888.00 2016-05-28 07:13:21.250 149 12533.62 45.55 54435.93 88888.00 2016-05-28 07:13:21.375 149 12533.60 45.55 54435.95 88888.00 2016-05-28 07:13:21.500 149 12533.60 45.55 54435.93 88888.00 2016-05-28 07:13:21.625 149 12533.62 45.55 54435.93 88888.00 2016-05-28 07:13:21.750 149 12533.60 45.55 54435.90 88888.00 2016-05-28 07:13:21.875 149 12533.55 45.55 54435.90 88888.00 2016-05-28 07:13:22.000 149 12533.55 45.52 54435.90 88888.00 2016-05-28 07:13:22.125 149 12533.55 45.52 54435.90 88888.00 2016-05-28 07:13:22.250 149 12533.58 45.50 54435.93 88888.00 2016-05-28 07:13:22.375 149 12533.60 45.52 54435.90 88888.00 2016-05-28 07:13:22.500 149 12533.60 45.52 54435.88 88888.00 2016-05-28 07:13:22.625 149 12533.58 45.55 54435.88 88888.00 2016-05-28 07:13:22.750 149 12533.55 45.55 54435.88 88888.00 2016-05-28 07:13:22.875 149 12533.50 45.55 54435.88 88888.00 2016-05-28 07:13:23.000 149 12533.45 45.55 54435.85 88888.00 2016-05-28 07:13:23.125 149 12533.48 45.52 54435.85 88888.00 2016-05-28 07:13:23.250 149 12533.42 45.52 54435.82 88888.00 2016-05-28 07:13:23.375 149 12533.45 45.55 54435.85 88888.00 2016-05-28 07:13:23.500 149 12533.48 45.58 54435.80 88888.00 2016-05-28 07:13:23.625 149 12533.45 45.55 54435.78 88888.00 2016-05-28 07:13:23.750 149 12533.45 45.55 54435.75 88888.00 2016-05-28 07:13:23.875 149 12533.45 45.55 54435.75 88888.00 2016-05-28 07:13:24.000 149 12533.42 45.55 54435.75 88888.00 2016-05-28 07:13:24.125 149 12533.42 45.52 54435.72 88888.00 2016-05-28 07:13:24.250 149 12533.45 45.55 54435.72 88888.00 2016-05-28 07:13:24.375 149 12533.48 45.58 54435.70 88888.00 2016-05-28 07:13:24.500 149 12533.45 45.58 54435.70 88888.00 2016-05-28 07:13:24.625 149 12533.42 45.58 54435.72 88888.00 2016-05-28 07:13:24.750 149 12533.45 45.58 54435.70 88888.00 2016-05-28 07:13:24.875 149 12533.48 45.58 54435.70 88888.00 2016-05-28 07:13:25.000 149 12533.50 45.60 54435.70 88888.00 2016-05-28 07:13:25.125 149 12533.50 45.62 54435.68 88888.00 2016-05-28 07:13:25.250 149 12533.45 45.58 54435.68 88888.00 2016-05-28 07:13:25.375 149 12533.42 45.60 54435.68 88888.00 2016-05-28 07:13:25.500 149 12533.42 45.62 54435.68 88888.00 2016-05-28 07:13:25.625 149 12533.42 45.60 54435.65 88888.00 2016-05-28 07:13:25.750 149 12533.42 45.60 54435.65 88888.00 2016-05-28 07:13:25.875 149 12533.38 45.58 54435.65 88888.00 2016-05-28 07:13:26.000 149 12533.40 45.58 54435.62 88888.00 2016-05-28 07:13:26.125 149 12533.40 45.62 54435.62 88888.00 2016-05-28 07:13:26.250 149 12533.38 45.62 54435.62 88888.00 2016-05-28 07:13:26.375 149 12533.35 45.62 54435.60 88888.00 2016-05-28 07:13:26.500 149 12533.30 45.60 54435.57 88888.00 2016-05-28 07:13:26.625 149 12533.25 45.60 54435.57 88888.00 2016-05-28 07:13:26.750 149 12533.33 45.58 54435.55 88888.00 2016-05-28 07:13:26.875 149 12533.33 45.60 54435.55 88888.00 2016-05-28 07:13:27.000 149 12533.30 45.62 54435.53 88888.00 2016-05-28 07:13:27.125 149 12533.27 45.62 54435.53 88888.00 2016-05-28 07:13:27.250 149 12533.23 45.62 54435.53 88888.00 2016-05-28 07:13:27.375 149 12533.23 45.62 54435.53 88888.00 2016-05-28 07:13:27.500 149 12533.23 45.65 54435.50 88888.00 2016-05-28 07:13:27.625 149 12533.23 45.62 54435.50 88888.00 2016-05-28 07:13:27.750 149 12533.25 45.65 54435.50 88888.00 2016-05-28 07:13:27.875 149 12533.23 45.65 54435.50 88888.00 2016-05-28 07:13:28.000 149 12533.23 45.65 54435.45 88888.00 2016-05-28 07:13:28.125 149 12533.25 45.65 54435.45 88888.00 2016-05-28 07:13:28.250 149 12533.27 45.65 54435.47 88888.00 2016-05-28 07:13:28.375 149 12533.27 45.65 54435.43 88888.00 2016-05-28 07:13:28.500 149 12533.25 45.67 54435.45 88888.00 2016-05-28 07:13:28.625 149 12533.30 45.73 54435.43 88888.00 2016-05-28 07:13:28.750 149 12533.33 45.70 54435.43 88888.00 2016-05-28 07:13:28.875 149 12533.33 45.65 54435.43 88888.00 2016-05-28 07:13:29.000 149 12533.27 45.67 54435.40 88888.00 2016-05-28 07:13:29.125 149 12533.27 45.70 54435.38 88888.00 2016-05-28 07:13:29.250 149 12533.33 45.70 54435.38 88888.00 2016-05-28 07:13:29.375 149 12533.35 45.70 54435.38 88888.00 2016-05-28 07:13:29.500 149 12533.30 45.67 54435.38 88888.00 2016-05-28 07:13:29.625 149 12533.20 45.67 54435.35 88888.00 2016-05-28 07:13:29.750 149 12533.20 45.73 54435.38 88888.00 2016-05-28 07:13:29.875 149 12533.23 45.73 54435.35 88888.00 2016-05-28 07:13:30.000 149 12533.23 45.70 54435.30 88888.00 2016-05-28 07:13:30.125 149 12533.30 45.70 54435.30 88888.00 2016-05-28 07:13:30.250 149 12533.38 45.70 54435.32 88888.00 2016-05-28 07:13:30.375 149 12533.35 45.73 54435.32 88888.00 2016-05-28 07:13:30.500 149 12533.23 45.73 54435.28 88888.00 2016-05-28 07:13:30.625 149 12533.12 45.73 54435.25 88888.00 2016-05-28 07:13:30.750 149 12533.12 45.70 54435.25 88888.00 2016-05-28 07:13:30.875 149 12533.15 45.73 54435.25 88888.00 2016-05-28 07:13:31.000 149 12533.23 45.75 54435.25 88888.00 2016-05-28 07:13:31.125 149 12533.25 45.75 54435.25 88888.00 2016-05-28 07:13:31.250 149 12533.25 45.77 54435.25 88888.00 2016-05-28 07:13:31.375 149 12533.33 45.80 54435.20 88888.00 2016-05-28 07:13:31.500 149 12533.30 45.77 54435.20 88888.00 2016-05-28 07:13:31.625 149 12533.25 45.77 54435.20 88888.00 2016-05-28 07:13:31.750 149 12533.25 45.75 54435.18 88888.00 2016-05-28 07:13:31.875 149 12533.27 45.77 54435.20 88888.00 2016-05-28 07:13:32.000 149 12533.30 45.80 54435.20 88888.00 2016-05-28 07:13:32.125 149 12533.27 45.77 54435.20 88888.00 2016-05-28 07:13:32.250 149 12533.23 45.75 54435.18 88888.00 2016-05-28 07:13:32.375 149 12533.25 45.75 54435.15 88888.00 2016-05-28 07:13:32.500 149 12533.25 45.73 54435.15 88888.00 2016-05-28 07:13:32.625 149 12533.23 45.77 54435.15 88888.00 2016-05-28 07:13:32.750 149 12533.15 45.80 54435.15 88888.00 2016-05-28 07:13:32.875 149 12533.15 45.80 54435.15 88888.00 2016-05-28 07:13:33.000 149 12533.12 45.83 54435.12 88888.00 2016-05-28 07:13:33.125 149 12533.20 45.83 54435.12 88888.00 2016-05-28 07:13:33.250 149 12533.20 45.80 54435.10 88888.00 2016-05-28 07:13:33.375 149 12533.20 45.83 54435.10 88888.00 2016-05-28 07:13:33.500 149 12533.20 45.83 54435.10 88888.00 2016-05-28 07:13:33.625 149 12533.15 45.83 54435.12 88888.00 2016-05-28 07:13:33.750 149 12533.10 45.85 54435.12 88888.00 2016-05-28 07:13:33.875 149 12533.08 45.85 54435.12 88888.00 2016-05-28 07:13:34.000 149 12533.10 45.83 54435.10 88888.00 2016-05-28 07:13:34.125 149 12533.15 45.85 54435.07 88888.00 2016-05-28 07:13:34.250 149 12533.10 45.88 54435.07 88888.00 2016-05-28 07:13:34.375 149 12533.12 45.88 54435.05 88888.00 2016-05-28 07:13:34.500 149 12533.10 45.85 54435.03 88888.00 2016-05-28 07:13:34.625 149 12533.15 45.85 54435.03 88888.00 2016-05-28 07:13:34.750 149 12533.20 45.88 54435.00 88888.00 2016-05-28 07:13:34.875 149 12533.20 45.92 54435.00 88888.00 2016-05-28 07:13:35.000 149 12533.17 45.90 54435.00 88888.00 2016-05-28 07:13:35.125 149 12533.12 45.90 54434.97 88888.00 2016-05-28 07:13:35.250 149 12533.10 45.90 54434.97 88888.00 2016-05-28 07:13:35.375 149 12533.12 45.92 54434.97 88888.00 2016-05-28 07:13:35.500 149 12533.15 45.90 54434.97 88888.00 2016-05-28 07:13:35.625 149 12533.15 45.88 54434.95 88888.00 2016-05-28 07:13:35.750 149 12533.12 45.90 54434.95 88888.00 2016-05-28 07:13:35.875 149 12533.10 45.92 54434.95 88888.00 2016-05-28 07:13:36.000 149 12533.08 45.92 54434.95 88888.00 2016-05-28 07:13:36.125 149 12533.05 45.92 54434.93 88888.00 2016-05-28 07:13:36.250 149 12533.05 45.90 54434.93 88888.00 2016-05-28 07:13:36.375 149 12533.17 45.95 54434.90 88888.00 2016-05-28 07:13:36.500 149 12533.15 45.95 54434.90 88888.00 2016-05-28 07:13:36.625 149 12533.10 45.95 54434.90 88888.00 2016-05-28 07:13:36.750 149 12533.08 45.95 54434.88 88888.00 2016-05-28 07:13:36.875 149 12533.12 45.95 54434.88 88888.00 2016-05-28 07:13:37.000 149 12533.23 46.00 54434.88 88888.00 2016-05-28 07:13:37.125 149 12533.20 46.02 54434.88 88888.00 2016-05-28 07:13:37.250 149 12533.10 46.00 54434.82 88888.00 2016-05-28 07:13:37.375 149 12533.05 46.00 54434.82 88888.00 2016-05-28 07:13:37.500 149 12533.00 46.05 54434.80 88888.00 2016-05-28 07:13:37.625 149 12533.00 46.05 54434.78 88888.00 2016-05-28 07:13:37.750 149 12533.00 46.05 54434.78 88888.00 2016-05-28 07:13:37.875 149 12533.00 46.05 54434.78 88888.00 2016-05-28 07:13:38.000 149 12533.08 46.05 54434.75 88888.00 2016-05-28 07:13:38.125 149 12533.05 46.02 54434.72 88888.00 2016-05-28 07:13:38.250 149 12532.98 46.05 54434.75 88888.00 2016-05-28 07:13:38.375 149 12533.05 46.10 54434.75 88888.00 2016-05-28 07:13:38.500 149 12533.10 46.10 54434.75 88888.00 2016-05-28 07:13:38.625 149 12533.17 46.10 54434.75 88888.00 2016-05-28 07:13:38.750 149 12533.23 46.10 54434.72 88888.00 2016-05-28 07:13:38.875 149 12533.20 46.10 54434.70 88888.00 2016-05-28 07:13:39.000 149 12533.12 46.10 54434.68 88888.00 2016-05-28 07:13:39.125 149 12533.10 46.10 54434.72 88888.00 2016-05-28 07:13:39.250 149 12533.10 46.12 54434.72 88888.00 2016-05-28 07:13:39.375 149 12533.17 46.15 54434.72 88888.00 2016-05-28 07:13:39.500 149 12533.17 46.12 54434.68 88888.00 2016-05-28 07:13:39.625 149 12533.08 46.12 54434.70 88888.00 2016-05-28 07:13:39.750 149 12533.05 46.12 54434.68 88888.00 2016-05-28 07:13:39.875 149 12533.02 46.15 54434.65 88888.00 2016-05-28 07:13:40.000 149 12533.10 46.17 54434.68 88888.00 2016-05-28 07:13:40.125 149 12533.12 46.15 54434.62 88888.00 2016-05-28 07:13:40.250 149 12533.10 46.12 54434.65 88888.00 2016-05-28 07:13:40.375 149 12533.15 46.15 54434.62 88888.00 2016-05-28 07:13:40.500 149 12533.10 46.12 54434.62 88888.00 2016-05-28 07:13:40.625 149 12533.08 46.17 54434.60 88888.00 2016-05-28 07:13:40.750 149 12533.10 46.20 54434.62 88888.00 2016-05-28 07:13:40.875 149 12533.10 46.20 54434.60 88888.00 2016-05-28 07:13:41.000 149 12533.10 46.17 54434.57 88888.00 2016-05-28 07:13:41.125 149 12533.08 46.17 54434.57 88888.00 2016-05-28 07:13:41.250 149 12533.02 46.20 54434.57 88888.00 2016-05-28 07:13:41.375 149 12533.02 46.17 54434.55 88888.00 2016-05-28 07:13:41.500 149 12533.02 46.20 54434.55 88888.00 2016-05-28 07:13:41.625 149 12533.08 46.20 54434.55 88888.00 2016-05-28 07:13:41.750 149 12533.08 46.23 54434.53 88888.00 2016-05-28 07:13:41.875 149 12533.08 46.23 54434.57 88888.00 2016-05-28 07:13:42.000 149 12533.05 46.25 54434.57 88888.00 2016-05-28 07:13:42.125 149 12533.10 46.25 54434.55 88888.00 2016-05-28 07:13:42.250 149 12533.12 46.23 54434.55 88888.00 2016-05-28 07:13:42.375 149 12533.17 46.23 54434.53 88888.00 2016-05-28 07:13:42.500 149 12533.17 46.25 54434.53 88888.00 2016-05-28 07:13:42.625 149 12533.08 46.23 54434.50 88888.00 2016-05-28 07:13:42.750 149 12533.05 46.30 54434.50 88888.00 2016-05-28 07:13:42.875 149 12533.10 46.30 54434.53 88888.00 2016-05-28 07:13:43.000 149 12533.10 46.25 54434.47 88888.00 2016-05-28 07:13:43.125 149 12533.02 46.23 54434.47 88888.00 2016-05-28 07:13:43.250 149 12532.95 46.23 54434.47 88888.00 2016-05-28 07:13:43.375 149 12533.02 46.25 54434.50 88888.00 2016-05-28 07:13:43.500 149 12533.05 46.30 54434.47 88888.00 2016-05-28 07:13:43.625 149 12533.00 46.30 54434.47 88888.00 2016-05-28 07:13:43.750 149 12533.05 46.33 54434.45 88888.00 2016-05-28 07:13:43.875 149 12533.05 46.27 54434.47 88888.00 2016-05-28 07:13:44.000 149 12533.00 46.25 54434.45 88888.00 2016-05-28 07:13:44.125 149 12533.02 46.27 54434.45 88888.00 2016-05-28 07:13:44.250 149 12533.00 46.23 54434.45 88888.00 2016-05-28 07:13:44.375 149 12533.00 46.25 54434.43 88888.00 2016-05-28 07:13:44.500 149 12533.00 46.25 54434.43 88888.00 2016-05-28 07:13:44.625 149 12532.98 46.25 54434.43 88888.00 2016-05-28 07:13:44.750 149 12532.98 46.25 54434.43 88888.00 2016-05-28 07:13:44.875 149 12532.98 46.27 54434.43 88888.00 2016-05-28 07:13:45.000 149 12533.05 46.25 54434.40 88888.00 2016-05-28 07:13:45.125 149 12533.10 46.25 54434.43 88888.00 2016-05-28 07:13:45.250 149 12533.08 46.30 54434.43 88888.00 2016-05-28 07:13:45.375 149 12533.02 46.27 54434.40 88888.00 2016-05-28 07:13:45.500 149 12533.00 46.25 54434.38 88888.00 2016-05-28 07:13:45.625 149 12532.95 46.25 54434.38 88888.00 2016-05-28 07:13:45.750 149 12532.90 46.25 54434.38 88888.00 2016-05-28 07:13:45.875 149 12532.98 46.27 54434.38 88888.00 2016-05-28 07:13:46.000 149 12533.08 46.30 54434.38 88888.00 2016-05-28 07:13:46.125 149 12533.05 46.30 54434.40 88888.00 2016-05-28 07:13:46.250 149 12532.92 46.27 54434.38 88888.00 2016-05-28 07:13:46.375 149 12532.95 46.25 54434.35 88888.00 2016-05-28 07:13:46.500 149 12532.98 46.30 54434.35 88888.00 2016-05-28 07:13:46.625 149 12533.05 46.30 54434.35 88888.00 2016-05-28 07:13:46.750 149 12533.05 46.25 54434.32 88888.00 2016-05-28 07:13:46.875 149 12533.08 46.23 54434.32 88888.00 2016-05-28 07:13:47.000 149 12533.05 46.27 54434.30 88888.00 2016-05-28 07:13:47.125 149 12533.05 46.30 54434.32 88888.00 2016-05-28 07:13:47.250 149 12533.02 46.27 54434.30 88888.00 2016-05-28 07:13:47.375 149 12533.02 46.30 54434.30 88888.00 2016-05-28 07:13:47.500 149 12533.00 46.27 54434.32 88888.00 2016-05-28 07:13:47.625 149 12532.98 46.25 54434.32 88888.00 2016-05-28 07:13:47.750 149 12532.95 46.25 54434.30 88888.00 2016-05-28 07:13:47.875 149 12532.95 46.27 54434.30 88888.00 2016-05-28 07:13:48.000 149 12532.92 46.30 54434.28 88888.00 2016-05-28 07:13:48.125 149 12532.90 46.30 54434.30 88888.00 2016-05-28 07:13:48.250 149 12532.90 46.30 54434.30 88888.00 2016-05-28 07:13:48.375 149 12532.95 46.30 54434.28 88888.00 2016-05-28 07:13:48.500 149 12532.95 46.30 54434.28 88888.00 2016-05-28 07:13:48.625 149 12533.00 46.30 54434.28 88888.00 2016-05-28 07:13:48.750 149 12532.98 46.33 54434.28 88888.00 2016-05-28 07:13:48.875 149 12533.00 46.33 54434.28 88888.00 2016-05-28 07:13:49.000 149 12533.02 46.27 54434.25 88888.00 2016-05-28 07:13:49.125 149 12533.08 46.30 54434.28 88888.00 2016-05-28 07:13:49.250 149 12533.05 46.30 54434.28 88888.00 2016-05-28 07:13:49.375 149 12533.08 46.33 54434.25 88888.00 2016-05-28 07:13:49.500 149 12533.00 46.33 54434.25 88888.00 2016-05-28 07:13:49.625 149 12532.98 46.33 54434.25 88888.00 2016-05-28 07:13:49.750 149 12533.05 46.35 54434.22 88888.00 2016-05-28 07:13:49.875 149 12533.08 46.30 54434.18 88888.00 2016-05-28 07:13:50.000 149 12533.00 46.27 54434.15 88888.00 2016-05-28 07:13:50.125 149 12533.00 46.30 54434.20 88888.00 2016-05-28 07:13:50.250 149 12532.98 46.27 54434.20 88888.00 2016-05-28 07:13:50.375 149 12533.02 46.30 54434.20 88888.00 2016-05-28 07:13:50.500 149 12533.02 46.27 54434.18 88888.00 2016-05-28 07:13:50.625 149 12533.02 46.33 54434.15 88888.00 2016-05-28 07:13:50.750 149 12533.02 46.33 54434.15 88888.00 2016-05-28 07:13:50.875 149 12533.00 46.30 54434.15 88888.00 2016-05-28 07:13:51.000 149 12533.00 46.30 54434.12 88888.00 2016-05-28 07:13:51.125 149 12533.00 46.30 54434.12 88888.00 2016-05-28 07:13:51.250 149 12533.05 46.33 54434.12 88888.00 2016-05-28 07:13:51.375 149 12533.05 46.30 54434.12 88888.00 2016-05-28 07:13:51.500 149 12533.00 46.27 54434.12 88888.00 2016-05-28 07:13:51.625 149 12533.05 46.30 54434.10 88888.00 2016-05-28 07:13:51.750 149 12533.12 46.35 54434.10 88888.00 2016-05-28 07:13:51.875 149 12533.12 46.33 54434.10 88888.00 2016-05-28 07:13:52.000 149 12533.12 46.30 54434.07 88888.00 2016-05-28 07:13:52.125 149 12533.15 46.30 54434.07 88888.00 2016-05-28 07:13:52.250 149 12533.15 46.30 54434.10 88888.00 2016-05-28 07:13:52.375 149 12533.20 46.33 54434.10 88888.00 2016-05-28 07:13:52.500 149 12533.20 46.33 54434.10 88888.00 2016-05-28 07:13:52.625 149 12533.17 46.30 54434.10 88888.00 2016-05-28 07:13:52.750 149 12533.12 46.30 54434.10 88888.00 2016-05-28 07:13:52.875 149 12533.05 46.30 54434.07 88888.00 2016-05-28 07:13:53.000 149 12533.05 46.30 54434.07 88888.00 2016-05-28 07:13:53.125 149 12533.10 46.30 54434.05 88888.00 2016-05-28 07:13:53.250 149 12533.10 46.30 54434.05 88888.00 2016-05-28 07:13:53.375 149 12533.12 46.33 54434.03 88888.00 2016-05-28 07:13:53.500 149 12533.10 46.33 54434.03 88888.00 2016-05-28 07:13:53.625 149 12533.12 46.30 54434.05 88888.00 2016-05-28 07:13:53.750 149 12533.15 46.33 54434.03 88888.00 2016-05-28 07:13:53.875 149 12533.10 46.33 54434.03 88888.00 2016-05-28 07:13:54.000 149 12533.08 46.27 54434.03 88888.00 2016-05-28 07:13:54.125 149 12533.08 46.27 54434.00 88888.00 2016-05-28 07:13:54.250 149 12533.05 46.25 54434.05 88888.00 2016-05-28 07:13:54.375 149 12533.08 46.27 54434.03 88888.00 2016-05-28 07:13:54.500 149 12533.05 46.27 54434.03 88888.00 2016-05-28 07:13:54.625 149 12533.08 46.27 54434.03 88888.00 2016-05-28 07:13:54.750 149 12533.02 46.30 54434.00 88888.00 2016-05-28 07:13:54.875 149 12533.00 46.33 54434.00 88888.00 2016-05-28 07:13:55.000 149 12532.98 46.30 54434.00 88888.00 2016-05-28 07:13:55.125 149 12533.05 46.30 54434.00 88888.00 2016-05-28 07:13:55.250 149 12533.05 46.25 54433.97 88888.00 2016-05-28 07:13:55.375 149 12533.05 46.25 54433.97 88888.00 2016-05-28 07:13:55.500 149 12532.95 46.25 54433.97 88888.00 2016-05-28 07:13:55.625 149 12532.90 46.25 54433.97 88888.00 2016-05-28 07:13:55.750 149 12532.92 46.25 54434.00 88888.00 2016-05-28 07:13:55.875 149 12532.95 46.23 54433.95 88888.00 2016-05-28 07:13:56.000 149 12533.00 46.25 54433.95 88888.00 2016-05-28 07:13:56.125 149 12533.00 46.25 54433.95 88888.00 2016-05-28 07:13:56.250 149 12532.98 46.23 54433.97 88888.00 2016-05-28 07:13:56.375 149 12533.00 46.25 54433.97 88888.00 2016-05-28 07:13:56.500 149 12533.02 46.23 54433.97 88888.00 2016-05-28 07:13:56.625 149 12533.02 46.20 54433.95 88888.00 2016-05-28 07:13:56.750 149 12533.05 46.23 54433.93 88888.00 2016-05-28 07:13:56.875 149 12533.02 46.20 54433.93 88888.00 2016-05-28 07:13:57.000 149 12533.00 46.20 54433.93 88888.00 2016-05-28 07:13:57.125 149 12533.00 46.20 54433.93 88888.00 2016-05-28 07:13:57.250 149 12533.02 46.23 54433.95 88888.00 2016-05-28 07:13:57.375 149 12533.08 46.25 54433.93 88888.00 2016-05-28 07:13:57.500 149 12533.00 46.20 54433.90 88888.00 2016-05-28 07:13:57.625 149 12533.02 46.20 54433.88 88888.00 2016-05-28 07:13:57.750 149 12533.05 46.23 54433.90 88888.00 2016-05-28 07:13:57.875 149 12533.05 46.20 54433.90 88888.00 2016-05-28 07:13:58.000 149 12533.05 46.15 54433.88 88888.00 2016-05-28 07:13:58.125 149 12533.08 46.15 54433.90 88888.00 2016-05-28 07:13:58.250 149 12533.12 46.15 54433.88 88888.00 2016-05-28 07:13:58.375 149 12533.10 46.15 54433.85 88888.00 2016-05-28 07:13:58.500 149 12533.10 46.15 54433.88 88888.00 2016-05-28 07:13:58.625 149 12533.10 46.17 54433.88 88888.00 2016-05-28 07:13:58.750 149 12533.15 46.20 54433.88 88888.00 2016-05-28 07:13:58.875 149 12533.15 46.20 54433.85 88888.00 2016-05-28 07:13:59.000 149 12533.12 46.17 54433.85 88888.00 2016-05-28 07:13:59.125 149 12533.12 46.17 54433.85 88888.00 2016-05-28 07:13:59.250 149 12533.10 46.17 54433.85 88888.00 2016-05-28 07:13:59.375 149 12533.12 46.17 54433.85 88888.00 2016-05-28 07:13:59.500 149 12533.08 46.15 54433.85 88888.00 2016-05-28 07:13:59.625 149 12533.12 46.15 54433.82 88888.00 2016-05-28 07:13:59.750 149 12533.17 46.15 54433.82 88888.00 2016-05-28 07:13:59.875 149 12533.15 46.12 54433.80 88888.00 2016-05-28 07:14:00.000 149 12533.10 46.12 54433.80 88888.00 2016-05-28 07:14:00.125 149 12533.08 46.17 54433.80 88888.00 2016-05-28 07:14:00.250 149 12533.12 46.15 54433.82 88888.00 2016-05-28 07:14:00.375 149 12533.17 46.15 54433.80 88888.00 2016-05-28 07:14:00.500 149 12533.15 46.15 54433.80 88888.00 2016-05-28 07:14:00.625 149 12533.17 46.17 54433.80 88888.00 2016-05-28 07:14:00.750 149 12533.20 46.17 54433.80 88888.00 2016-05-28 07:14:00.875 149 12533.15 46.17 54433.78 88888.00 2016-05-28 07:14:01.000 149 12533.12 46.12 54433.75 88888.00 2016-05-28 07:14:01.125 149 12533.15 46.10 54433.75 88888.00 2016-05-28 07:14:01.250 149 12533.15 46.10 54433.78 88888.00 2016-05-28 07:14:01.375 149 12533.17 46.10 54433.78 88888.00 2016-05-28 07:14:01.500 149 12533.23 46.15 54433.78 88888.00 2016-05-28 07:14:01.625 149 12533.25 46.15 54433.75 88888.00 2016-05-28 07:14:01.750 149 12533.30 46.12 54433.72 88888.00 2016-05-28 07:14:01.875 149 12533.30 46.12 54433.72 88888.00 2016-05-28 07:14:02.000 149 12533.25 46.12 54433.72 88888.00 2016-05-28 07:14:02.125 149 12533.20 46.12 54433.72 88888.00 2016-05-28 07:14:02.250 149 12533.17 46.10 54433.70 88888.00 2016-05-28 07:14:02.375 149 12533.25 46.10 54433.72 88888.00 2016-05-28 07:14:02.500 149 12533.33 46.10 54433.72 88888.00 2016-05-28 07:14:02.625 149 12533.33 46.10 54433.70 88888.00 2016-05-28 07:14:02.750 149 12533.38 46.12 54433.68 88888.00 2016-05-28 07:14:02.875 149 12533.40 46.12 54433.68 88888.00 2016-05-28 07:14:03.000 149 12533.35 46.10 54433.68 88888.00 2016-05-28 07:14:03.125 149 12533.30 46.12 54433.70 88888.00 2016-05-28 07:14:03.250 149 12533.27 46.10 54433.70 88888.00 2016-05-28 07:14:03.375 149 12533.33 46.12 54433.68 88888.00 2016-05-28 07:14:03.500 149 12533.33 46.12 54433.68 88888.00 2016-05-28 07:14:03.625 149 12533.33 46.10 54433.68 88888.00 2016-05-28 07:14:03.750 149 12533.35 46.10 54433.65 88888.00 2016-05-28 07:14:03.875 149 12533.30 46.10 54433.62 88888.00 2016-05-28 07:14:04.000 149 12533.33 46.10 54433.62 88888.00 2016-05-28 07:14:04.125 149 12533.40 46.10 54433.65 88888.00 2016-05-28 07:14:04.250 149 12533.45 46.08 54433.65 88888.00 2016-05-28 07:14:04.375 149 12533.42 46.08 54433.65 88888.00 2016-05-28 07:14:04.500 149 12533.38 46.10 54433.62 88888.00 2016-05-28 07:14:04.625 149 12533.45 46.10 54433.62 88888.00 2016-05-28 07:14:04.750 149 12533.48 46.08 54433.60 88888.00 2016-05-28 07:14:04.875 149 12533.50 46.05 54433.60 88888.00 2016-05-28 07:14:05.000 149 12533.58 46.10 54433.62 88888.00 2016-05-28 07:14:05.125 149 12533.55 46.10 54433.62 88888.00 2016-05-28 07:14:05.250 149 12533.52 46.08 54433.65 88888.00 2016-05-28 07:14:05.375 149 12533.52 46.05 54433.62 88888.00 2016-05-28 07:14:05.500 149 12533.52 46.08 54433.62 88888.00 2016-05-28 07:14:05.625 149 12533.48 46.08 54433.60 88888.00 2016-05-28 07:14:05.750 149 12533.50 46.08 54433.60 88888.00 2016-05-28 07:14:05.875 149 12533.52 46.10 54433.60 88888.00 2016-05-28 07:14:06.000 149 12533.58 46.08 54433.55 88888.00 2016-05-28 07:14:06.125 149 12533.58 46.05 54433.57 88888.00 2016-05-28 07:14:06.250 149 12533.55 46.08 54433.57 88888.00 2016-05-28 07:14:06.375 149 12533.65 46.08 54433.57 88888.00 2016-05-28 07:14:06.500 149 12533.65 46.05 54433.55 88888.00 2016-05-28 07:14:06.625 149 12533.60 46.05 54433.55 88888.00 2016-05-28 07:14:06.750 149 12533.60 46.05 54433.57 88888.00 2016-05-28 07:14:06.875 149 12533.62 46.02 54433.57 88888.00 2016-05-28 07:14:07.000 149 12533.67 46.05 54433.55 88888.00 2016-05-28 07:14:07.125 149 12533.70 46.05 54433.55 88888.00 2016-05-28 07:14:07.250 149 12533.67 46.05 54433.53 88888.00 2016-05-28 07:14:07.375 149 12533.70 46.02 54433.53 88888.00 2016-05-28 07:14:07.500 149 12533.67 46.05 54433.53 88888.00 2016-05-28 07:14:07.625 149 12533.75 46.05 54433.53 88888.00 2016-05-28 07:14:07.750 149 12533.80 46.05 54433.53 88888.00 2016-05-28 07:14:07.875 149 12533.88 46.08 54433.53 88888.00 2016-05-28 07:14:08.000 149 12533.90 46.05 54433.50 88888.00 2016-05-28 07:14:08.125 149 12533.92 46.05 54433.53 88888.00 2016-05-28 07:14:08.250 149 12533.98 46.08 54433.53 88888.00 2016-05-28 07:14:08.375 149 12534.02 46.08 54433.50 88888.00 2016-05-28 07:14:08.500 149 12534.00 46.08 54433.47 88888.00 2016-05-28 07:14:08.625 149 12533.92 46.08 54433.50 88888.00 2016-05-28 07:14:08.750 149 12533.95 46.05 54433.47 88888.00 2016-05-28 07:14:08.875 149 12533.95 46.02 54433.47 88888.00 2016-05-28 07:14:09.000 149 12533.95 46.05 54433.45 88888.00 2016-05-28 07:14:09.125 149 12533.98 46.05 54433.45 88888.00 2016-05-28 07:14:09.250 149 12533.95 46.05 54433.47 88888.00 2016-05-28 07:14:09.375 149 12534.00 46.05 54433.47 88888.00 2016-05-28 07:14:09.500 149 12534.05 46.05 54433.47 88888.00 2016-05-28 07:14:09.625 149 12534.10 46.02 54433.45 88888.00 2016-05-28 07:14:09.750 149 12534.10 45.98 54433.45 88888.00 2016-05-28 07:14:09.875 149 12534.08 46.00 54433.45 88888.00 2016-05-28 07:14:10.000 149 12534.12 46.02 54433.40 88888.00 2016-05-28 07:14:10.125 149 12534.17 46.02 54433.43 88888.00 2016-05-28 07:14:10.250 149 12534.17 46.00 54433.40 88888.00 2016-05-28 07:14:10.375 149 12534.17 46.00 54433.40 88888.00 2016-05-28 07:14:10.500 149 12534.25 46.00 54433.40 88888.00 2016-05-28 07:14:10.625 149 12534.27 46.00 54433.40 88888.00 2016-05-28 07:14:10.750 149 12534.25 46.02 54433.40 88888.00 2016-05-28 07:14:10.875 149 12534.30 46.08 54433.43 88888.00 2016-05-28 07:14:11.000 149 12534.38 46.05 54433.40 88888.00 2016-05-28 07:14:11.125 149 12534.35 46.02 54433.38 88888.00 2016-05-28 07:14:11.250 149 12534.33 46.00 54433.38 88888.00 2016-05-28 07:14:11.375 149 12534.38 46.02 54433.40 88888.00 2016-05-28 07:14:11.500 149 12534.45 46.05 54433.40 88888.00 2016-05-28 07:14:11.625 149 12534.48 46.05 54433.43 88888.00 2016-05-28 07:14:11.750 149 12534.45 46.05 54433.38 88888.00 2016-05-28 07:14:11.875 149 12534.40 46.02 54433.38 88888.00 2016-05-28 07:14:12.000 149 12534.40 46.00 54433.38 88888.00 2016-05-28 07:14:12.125 149 12534.42 45.98 54433.38 88888.00 2016-05-28 07:14:12.250 149 12534.45 46.02 54433.38 88888.00 2016-05-28 07:14:12.375 149 12534.48 46.00 54433.40 88888.00 2016-05-28 07:14:12.500 149 12534.45 46.02 54433.38 88888.00 2016-05-28 07:14:12.625 149 12534.52 46.02 54433.35 88888.00 2016-05-28 07:14:12.750 149 12534.55 46.00 54433.35 88888.00 2016-05-28 07:14:12.875 149 12534.58 46.02 54433.35 88888.00 2016-05-28 07:14:13.000 149 12534.60 46.00 54433.32 88888.00 2016-05-28 07:14:13.125 149 12534.62 46.00 54433.35 88888.00 2016-05-28 07:14:13.250 149 12534.55 46.00 54433.32 88888.00 2016-05-28 07:14:13.375 149 12534.58 45.98 54433.32 88888.00 2016-05-28 07:14:13.500 149 12534.65 45.98 54433.32 88888.00 2016-05-28 07:14:13.625 149 12534.70 45.95 54433.32 88888.00 2016-05-28 07:14:13.750 149 12534.77 45.98 54433.32 88888.00 2016-05-28 07:14:13.875 149 12534.77 45.95 54433.32 88888.00 2016-05-28 07:14:14.000 149 12534.77 45.95 54433.32 88888.00 2016-05-28 07:14:14.125 149 12534.77 45.98 54433.35 88888.00 2016-05-28 07:14:14.250 149 12534.75 45.92 54433.35 88888.00 2016-05-28 07:14:14.375 149 12534.70 45.92 54433.32 88888.00 2016-05-28 07:14:14.500 149 12534.70 45.95 54433.35 88888.00 2016-05-28 07:14:14.625 149 12534.70 45.92 54433.35 88888.00 2016-05-28 07:14:14.750 149 12534.70 45.95 54433.32 88888.00 2016-05-28 07:14:14.875 149 12534.73 45.90 54433.32 88888.00 2016-05-28 07:14:15.000 149 12534.80 45.90 54433.30 88888.00 2016-05-28 07:14:15.125 149 12534.83 45.92 54433.30 88888.00 2016-05-28 07:14:15.250 149 12534.80 45.90 54433.32 88888.00 2016-05-28 07:14:15.375 149 12534.77 45.88 54433.30 88888.00 2016-05-28 07:14:15.500 149 12534.77 45.85 54433.30 88888.00 2016-05-28 07:14:15.625 149 12534.80 45.85 54433.32 88888.00 2016-05-28 07:14:15.750 149 12534.83 45.90 54433.32 88888.00 2016-05-28 07:14:15.875 149 12534.88 45.90 54433.32 88888.00 2016-05-28 07:14:16.000 149 12534.92 45.85 54433.32 88888.00 2016-05-28 07:14:16.125 149 12534.95 45.88 54433.32 88888.00 2016-05-28 07:14:16.250 149 12534.95 45.88 54433.32 88888.00 2016-05-28 07:14:16.375 149 12534.92 45.88 54433.32 88888.00 2016-05-28 07:14:16.500 149 12534.92 45.88 54433.32 88888.00 2016-05-28 07:14:16.625 149 12535.00 45.88 54433.30 88888.00 2016-05-28 07:14:16.750 149 12535.08 45.85 54433.30 88888.00 2016-05-28 07:14:16.875 149 12535.02 45.85 54433.32 88888.00 2016-05-28 07:14:17.000 149 12535.00 45.85 54433.30 88888.00 2016-05-28 07:14:17.125 149 12535.02 45.83 54433.30 88888.00 2016-05-28 07:14:17.250 149 12535.02 45.85 54433.32 88888.00 2016-05-28 07:14:17.375 149 12535.10 45.83 54433.30 88888.00 2016-05-28 07:14:17.500 149 12535.15 45.83 54433.30 88888.00 2016-05-28 07:14:17.625 149 12535.12 45.83 54433.30 88888.00 2016-05-28 07:14:17.750 149 12535.10 45.80 54433.30 88888.00 2016-05-28 07:14:17.875 149 12535.12 45.80 54433.28 88888.00 2016-05-28 07:14:18.000 149 12535.17 45.80 54433.30 88888.00 2016-05-28 07:14:18.125 149 12535.17 45.80 54433.30 88888.00 2016-05-28 07:14:18.250 149 12535.15 45.80 54433.30 88888.00 2016-05-28 07:14:18.375 149 12535.20 45.80 54433.30 88888.00 2016-05-28 07:14:18.500 149 12535.23 45.80 54433.30 88888.00 2016-05-28 07:14:18.625 149 12535.25 45.77 54433.28 88888.00 2016-05-28 07:14:18.750 149 12535.23 45.77 54433.30 88888.00 2016-05-28 07:14:18.875 149 12535.27 45.77 54433.30 88888.00 2016-05-28 07:14:19.000 149 12535.38 45.77 54433.30 88888.00 2016-05-28 07:14:19.125 149 12535.42 45.80 54433.32 88888.00 2016-05-28 07:14:19.250 149 12535.38 45.77 54433.30 88888.00 2016-05-28 07:14:19.375 149 12535.35 45.80 54433.28 88888.00 2016-05-28 07:14:19.500 149 12535.33 45.77 54433.30 88888.00 2016-05-28 07:14:19.625 149 12535.35 45.77 54433.32 88888.00 2016-05-28 07:14:19.750 149 12535.30 45.75 54433.32 88888.00 2016-05-28 07:14:19.875 149 12535.35 45.73 54433.32 88888.00 2016-05-28 07:14:20.000 149 12535.40 45.75 54433.30 88888.00 2016-05-28 07:14:20.125 149 12535.42 45.75 54433.30 88888.00 2016-05-28 07:14:20.250 149 12535.42 45.73 54433.30 88888.00 2016-05-28 07:14:20.375 149 12535.45 45.73 54433.30 88888.00 2016-05-28 07:14:20.500 149 12535.48 45.70 54433.28 88888.00 2016-05-28 07:14:20.625 149 12535.45 45.70 54433.30 88888.00 2016-05-28 07:14:20.750 149 12535.45 45.70 54433.30 88888.00 2016-05-28 07:14:20.875 149 12535.42 45.73 54433.30 88888.00 2016-05-28 07:14:21.000 149 12535.50 45.70 54433.30 88888.00 2016-05-28 07:14:21.125 149 12535.60 45.67 54433.30 88888.00 2016-05-28 07:14:21.250 149 12535.58 45.65 54433.30 88888.00 2016-05-28 07:14:21.375 149 12535.62 45.65 54433.32 88888.00 2016-05-28 07:14:21.500 149 12535.65 45.67 54433.32 88888.00 2016-05-28 07:14:21.625 149 12535.67 45.67 54433.32 88888.00 2016-05-28 07:14:21.750 149 12535.65 45.65 54433.30 88888.00 2016-05-28 07:14:21.875 149 12535.60 45.62 54433.32 88888.00 2016-05-28 07:14:22.000 149 12535.58 45.62 54433.30 88888.00 2016-05-28 07:14:22.125 149 12535.58 45.62 54433.32 88888.00 2016-05-28 07:14:22.250 149 12535.65 45.62 54433.35 88888.00 2016-05-28 07:14:22.375 149 12535.75 45.62 54433.35 88888.00 2016-05-28 07:14:22.500 149 12535.77 45.62 54433.35 88888.00 2016-05-28 07:14:22.625 149 12535.73 45.60 54433.32 88888.00 2016-05-28 07:14:22.750 149 12535.75 45.60 54433.38 88888.00 2016-05-28 07:14:22.875 149 12535.77 45.60 54433.38 88888.00 2016-05-28 07:14:23.000 149 12535.67 45.60 54433.38 88888.00 2016-05-28 07:14:23.125 149 12535.58 45.58 54433.38 88888.00 2016-05-28 07:14:23.250 149 12535.67 45.55 54433.38 88888.00 2016-05-28 07:14:23.375 149 12535.70 45.55 54433.40 88888.00 2016-05-28 07:14:23.500 149 12535.75 45.55 54433.38 88888.00 2016-05-28 07:14:23.625 149 12535.80 45.55 54433.38 88888.00 2016-05-28 07:14:23.750 149 12535.77 45.55 54433.40 88888.00 2016-05-28 07:14:23.875 149 12535.75 45.52 54433.40 88888.00 2016-05-28 07:14:24.000 149 12535.75 45.52 54433.38 88888.00 2016-05-28 07:14:24.125 149 12535.75 45.52 54433.40 88888.00 2016-05-28 07:14:24.250 149 12535.77 45.50 54433.40 88888.00 2016-05-28 07:14:24.375 149 12535.90 45.48 54433.43 88888.00 2016-05-28 07:14:24.500 149 12535.90 45.48 54433.43 88888.00 2016-05-28 07:14:24.625 149 12535.85 45.45 54433.43 88888.00 2016-05-28 07:14:24.750 149 12535.83 45.50 54433.43 88888.00 2016-05-28 07:14:24.875 149 12535.77 45.48 54433.45 88888.00 2016-05-28 07:14:25.000 149 12535.80 45.45 54433.43 88888.00 2016-05-28 07:14:25.125 149 12535.83 45.45 54433.45 88888.00 2016-05-28 07:14:25.250 149 12535.80 45.42 54433.47 88888.00 2016-05-28 07:14:25.375 149 12535.85 45.45 54433.45 88888.00 2016-05-28 07:14:25.500 149 12535.83 45.42 54433.45 88888.00 2016-05-28 07:14:25.625 149 12535.88 45.40 54433.47 88888.00 2016-05-28 07:14:25.750 149 12535.80 45.40 54433.47 88888.00 2016-05-28 07:14:25.875 149 12535.75 45.35 54433.50 88888.00 2016-05-28 07:14:26.000 149 12535.77 45.33 54433.47 88888.00 2016-05-28 07:14:26.125 149 12535.80 45.33 54433.47 88888.00 2016-05-28 07:14:26.250 149 12535.83 45.38 54433.45 88888.00 2016-05-28 07:14:26.375 149 12535.88 45.35 54433.47 88888.00 2016-05-28 07:14:26.500 149 12535.83 45.33 54433.47 88888.00 2016-05-28 07:14:26.625 149 12535.77 45.30 54433.50 88888.00 2016-05-28 07:14:26.750 149 12535.77 45.30 54433.53 88888.00 2016-05-28 07:14:26.875 149 12535.77 45.27 54433.47 88888.00 2016-05-28 07:14:27.000 149 12535.77 45.25 54433.50 88888.00 2016-05-28 07:14:27.125 149 12535.83 45.27 54433.53 88888.00 2016-05-28 07:14:27.250 149 12535.77 45.25 54433.55 88888.00 2016-05-28 07:14:27.375 149 12535.77 45.25 54433.53 88888.00 2016-05-28 07:14:27.500 149 12535.75 45.25 54433.53 88888.00 2016-05-28 07:14:27.625 149 12535.73 45.20 54433.53 88888.00 2016-05-28 07:14:27.750 149 12535.70 45.20 54433.53 88888.00 2016-05-28 07:14:27.875 149 12535.70 45.17 54433.55 88888.00 2016-05-28 07:14:28.000 149 12535.73 45.17 54433.55 88888.00 2016-05-28 07:14:28.125 149 12535.70 45.23 54433.57 88888.00 2016-05-28 07:14:28.250 149 12535.67 45.23 54433.57 88888.00 2016-05-28 07:14:28.375 149 12535.70 45.17 54433.55 88888.00 2016-05-28 07:14:28.500 149 12535.70 45.12 54433.57 88888.00 2016-05-28 07:14:28.625 149 12535.77 45.15 54433.60 88888.00 2016-05-28 07:14:28.750 149 12535.73 45.17 54433.57 88888.00 2016-05-28 07:14:28.875 149 12535.67 45.15 54433.60 88888.00 2016-05-28 07:14:29.000 149 12535.70 45.10 54433.60 88888.00 2016-05-28 07:14:29.125 149 12535.70 45.10 54433.62 88888.00 2016-05-28 07:14:29.250 149 12535.67 45.05 54433.62 88888.00 2016-05-28 07:14:29.375 149 12535.73 45.05 54433.60 88888.00 2016-05-28 07:14:29.500 149 12535.73 45.05 54433.62 88888.00 2016-05-28 07:14:29.625 149 12535.73 45.08 54433.62 88888.00 2016-05-28 07:14:29.750 149 12535.75 45.05 54433.65 88888.00 2016-05-28 07:14:29.875 149 12535.77 45.02 54433.65 88888.00 2016-05-28 07:14:30.000 149 12535.77 45.00 54433.62 88888.00 2016-05-28 07:14:30.125 149 12535.75 44.98 54433.62 88888.00 2016-05-28 07:14:30.250 149 12535.70 44.95 54433.65 88888.00 2016-05-28 07:14:30.375 149 12535.73 44.98 54433.65 88888.00 2016-05-28 07:14:30.500 149 12535.77 44.98 54433.68 88888.00 2016-05-28 07:14:30.625 149 12535.80 44.98 54433.68 88888.00 2016-05-28 07:14:30.750 149 12535.75 44.92 54433.68 88888.00 2016-05-28 07:14:30.875 149 12535.70 44.92 54433.68 88888.00 2016-05-28 07:14:31.000 149 12535.67 44.92 54433.68 88888.00 2016-05-28 07:14:31.125 149 12535.67 44.92 54433.68 88888.00 2016-05-28 07:14:31.250 149 12535.62 44.90 54433.70 88888.00 2016-05-28 07:14:31.375 149 12535.67 44.90 54433.70 88888.00 2016-05-28 07:14:31.500 149 12535.70 44.88 54433.70 88888.00 2016-05-28 07:14:31.625 149 12535.70 44.88 54433.70 88888.00 2016-05-28 07:14:31.750 149 12535.70 44.88 54433.72 88888.00 2016-05-28 07:14:31.875 149 12535.70 44.83 54433.70 88888.00 2016-05-28 07:14:32.000 149 12535.62 44.80 54433.70 88888.00 2016-05-28 07:14:32.125 149 12535.62 44.83 54433.75 88888.00 2016-05-28 07:14:32.250 149 12535.60 44.80 54433.75 88888.00 2016-05-28 07:14:32.375 149 12535.60 44.77 54433.75 88888.00 2016-05-28 07:14:32.500 149 12535.60 44.77 54433.72 88888.00 2016-05-28 07:14:32.625 149 12535.60 44.77 54433.78 88888.00 2016-05-28 07:14:32.750 149 12535.58 44.77 54433.78 88888.00 2016-05-28 07:14:32.875 149 12535.55 44.77 54433.78 88888.00 2016-05-28 07:14:33.000 149 12535.58 44.77 54433.75 88888.00 2016-05-28 07:14:33.125 149 12535.55 44.77 54433.72 88888.00 2016-05-28 07:14:33.250 149 12535.58 44.73 54433.78 88888.00 2016-05-28 07:14:33.375 149 12535.60 44.75 54433.80 88888.00 2016-05-28 07:14:33.500 149 12535.58 44.73 54433.80 88888.00 2016-05-28 07:14:33.625 149 12535.55 44.70 54433.80 88888.00 2016-05-28 07:14:33.750 149 12535.58 44.70 54433.80 88888.00 2016-05-28 07:14:33.875 149 12535.55 44.70 54433.82 88888.00 2016-05-28 07:14:34.000 149 12535.50 44.67 54433.78 88888.00 2016-05-28 07:14:34.125 149 12535.52 44.70 54433.80 88888.00 2016-05-28 07:14:34.250 149 12535.45 44.65 54433.82 88888.00 2016-05-28 07:14:34.375 149 12535.38 44.62 54433.82 88888.00 2016-05-28 07:14:34.500 149 12535.40 44.62 54433.82 88888.00 2016-05-28 07:14:34.625 149 12535.48 44.60 54433.82 88888.00 2016-05-28 07:14:34.750 149 12535.50 44.60 54433.82 88888.00 2016-05-28 07:14:34.875 149 12535.48 44.60 54433.85 88888.00 2016-05-28 07:14:35.000 149 12535.50 44.60 54433.88 88888.00 2016-05-28 07:14:35.125 149 12535.58 44.58 54433.85 88888.00 2016-05-28 07:14:35.250 149 12535.50 44.55 54433.88 88888.00 2016-05-28 07:14:35.375 149 12535.48 44.58 54433.88 88888.00 2016-05-28 07:14:35.500 149 12535.50 44.55 54433.88 88888.00 2016-05-28 07:14:35.625 149 12535.52 44.55 54433.90 88888.00 2016-05-28 07:14:35.750 149 12535.50 44.52 54433.93 88888.00 2016-05-28 07:14:35.875 149 12535.52 44.48 54433.90 88888.00 2016-05-28 07:14:36.000 149 12535.50 44.48 54433.90 88888.00 2016-05-28 07:14:36.125 149 12535.50 44.50 54433.93 88888.00 2016-05-28 07:14:36.250 149 12535.52 44.48 54433.93 88888.00 2016-05-28 07:14:36.375 149 12535.52 44.50 54433.93 88888.00 2016-05-28 07:14:36.500 149 12535.48 44.50 54433.93 88888.00 2016-05-28 07:14:36.625 149 12535.48 44.48 54433.93 88888.00 2016-05-28 07:14:36.750 149 12535.45 44.42 54433.95 88888.00 2016-05-28 07:14:36.875 149 12535.40 44.40 54433.95 88888.00 2016-05-28 07:14:37.000 149 12535.40 44.40 54433.95 88888.00 2016-05-28 07:14:37.125 149 12535.42 44.40 54433.97 88888.00 2016-05-28 07:14:37.250 149 12535.45 44.38 54433.97 88888.00 2016-05-28 07:14:37.375 149 12535.50 44.38 54433.95 88888.00 2016-05-28 07:14:37.500 149 12535.48 44.38 54433.95 88888.00 2016-05-28 07:14:37.625 149 12535.42 44.33 54433.97 88888.00 2016-05-28 07:14:37.750 149 12535.40 44.30 54434.00 88888.00 2016-05-28 07:14:37.875 149 12535.45 44.30 54434.00 88888.00 2016-05-28 07:14:38.000 149 12535.40 44.27 54433.95 88888.00 2016-05-28 07:14:38.125 149 12535.35 44.27 54433.97 88888.00 2016-05-28 07:14:38.250 149 12535.40 44.27 54434.00 88888.00 2016-05-28 07:14:38.375 149 12535.42 44.27 54434.00 88888.00 2016-05-28 07:14:38.500 149 12535.40 44.25 54434.00 88888.00 2016-05-28 07:14:38.625 149 12535.35 44.23 54434.00 88888.00 2016-05-28 07:14:38.750 149 12535.30 44.25 54434.00 88888.00 2016-05-28 07:14:38.875 149 12535.33 44.23 54434.05 88888.00 2016-05-28 07:14:39.000 149 12535.33 44.23 54434.05 88888.00 2016-05-28 07:14:39.125 149 12535.35 44.23 54434.03 88888.00 2016-05-28 07:14:39.250 149 12535.33 44.23 54434.05 88888.00 2016-05-28 07:14:39.375 149 12535.33 44.17 54434.03 88888.00 2016-05-28 07:14:39.500 149 12535.25 44.15 54434.03 88888.00 2016-05-28 07:14:39.625 149 12535.25 44.17 54434.05 88888.00 2016-05-28 07:14:39.750 149 12535.27 44.17 54434.05 88888.00 2016-05-28 07:14:39.875 149 12535.27 44.15 54434.05 88888.00 2016-05-28 07:14:40.000 149 12535.20 44.15 54434.05 88888.00 2016-05-28 07:14:40.125 149 12535.17 44.12 54434.07 88888.00 2016-05-28 07:14:40.250 149 12535.17 44.12 54434.10 88888.00 2016-05-28 07:14:40.375 149 12535.25 44.12 54434.10 88888.00 2016-05-28 07:14:40.500 149 12535.25 44.10 54434.07 88888.00 2016-05-28 07:14:40.625 149 12535.20 44.10 54434.07 88888.00 2016-05-28 07:14:40.750 149 12535.17 44.10 54434.10 88888.00 2016-05-28 07:14:40.875 149 12535.17 44.10 54434.10 88888.00 2016-05-28 07:14:41.000 149 12535.17 44.05 54434.07 88888.00 2016-05-28 07:14:41.125 149 12535.27 44.02 54434.10 88888.00 2016-05-28 07:14:41.250 149 12535.23 44.02 54434.10 88888.00 2016-05-28 07:14:41.375 149 12535.23 44.00 54434.10 88888.00 2016-05-28 07:14:41.500 149 12535.15 44.00 54434.10 88888.00 2016-05-28 07:14:41.625 149 12535.12 44.00 54434.10 88888.00 2016-05-28 07:14:41.750 149 12535.15 44.00 54434.20 88888.00 2016-05-28 07:14:41.875 149 12535.10 43.98 54434.20 88888.00 2016-05-28 07:14:42.000 149 12535.08 43.95 54434.15 88888.00 2016-05-28 07:14:42.125 149 12535.05 43.95 54434.20 88888.00 2016-05-28 07:14:42.250 149 12535.15 43.95 54434.22 88888.00 2016-05-28 07:14:42.375 149 12535.15 43.98 54434.22 88888.00 2016-05-28 07:14:42.500 149 12535.15 43.92 54434.25 88888.00 2016-05-28 07:14:42.625 149 12535.15 43.90 54434.22 88888.00 2016-05-28 07:14:42.750 149 12535.10 43.88 54434.22 88888.00 2016-05-28 07:14:42.875 149 12535.05 43.83 54434.22 88888.00 2016-05-28 07:14:43.000 149 12535.10 43.85 54434.20 88888.00 2016-05-28 07:14:43.125 149 12535.15 43.83 54434.20 88888.00 2016-05-28 07:14:43.250 149 12535.12 43.80 54434.22 88888.00 2016-05-28 07:14:43.375 149 12535.08 43.83 54434.22 88888.00 2016-05-28 07:14:43.500 149 12535.05 43.83 54434.22 88888.00 2016-05-28 07:14:43.625 149 12535.08 43.77 54434.22 88888.00 2016-05-28 07:14:43.750 149 12535.02 43.75 54434.22 88888.00 2016-05-28 07:14:43.875 149 12535.02 43.75 54434.25 88888.00 2016-05-28 07:14:44.000 149 12535.12 43.77 54434.22 88888.00 2016-05-28 07:14:44.125 149 12535.15 43.77 54434.22 88888.00 2016-05-28 07:14:44.250 149 12535.08 43.75 54434.25 88888.00 2016-05-28 07:14:44.375 149 12535.05 43.75 54434.25 88888.00 2016-05-28 07:14:44.500 149 12535.02 43.70 54434.22 88888.00 2016-05-28 07:14:44.625 149 12535.00 43.70 54434.22 88888.00 2016-05-28 07:14:44.750 149 12535.05 43.73 54434.25 88888.00 2016-05-28 07:14:44.875 149 12535.05 43.70 54434.25 88888.00 2016-05-28 07:14:45.000 149 12535.05 43.67 54434.22 88888.00 2016-05-28 07:14:45.125 149 12535.08 43.67 54434.25 88888.00 2016-05-28 07:14:45.250 149 12535.10 43.62 54434.28 88888.00 2016-05-28 07:14:45.375 149 12535.12 43.65 54434.30 88888.00 2016-05-28 07:14:45.500 149 12535.10 43.62 54434.30 88888.00 2016-05-28 07:14:45.625 149 12535.05 43.62 54434.30 88888.00 2016-05-28 07:14:45.750 149 12535.08 43.60 54434.30 88888.00 2016-05-28 07:14:45.875 149 12535.10 43.60 54434.30 88888.00 2016-05-28 07:14:46.000 149 12535.08 43.60 54434.30 88888.00 2016-05-28 07:14:46.125 149 12535.05 43.58 54434.30 88888.00 2016-05-28 07:14:46.250 149 12535.00 43.52 54434.32 88888.00 2016-05-28 07:14:46.375 149 12535.05 43.55 54434.35 88888.00 2016-05-28 07:14:46.500 149 12535.08 43.58 54434.32 88888.00 2016-05-28 07:14:46.625 149 12535.05 43.55 54434.32 88888.00 2016-05-28 07:14:46.750 149 12534.98 43.55 54434.30 88888.00 2016-05-28 07:14:46.875 149 12534.92 43.48 54434.30 88888.00 2016-05-28 07:14:47.000 149 12535.00 43.50 54434.30 88888.00 2016-05-28 07:14:47.125 149 12535.00 43.48 54434.30 88888.00 2016-05-28 07:14:47.250 149 12534.90 43.45 54434.32 88888.00 2016-05-28 07:14:47.375 149 12534.95 43.42 54434.32 88888.00 2016-05-28 07:14:47.500 149 12534.95 43.42 54434.32 88888.00 2016-05-28 07:14:47.625 149 12534.90 43.45 54434.32 88888.00 2016-05-28 07:14:47.750 149 12534.88 43.45 54434.35 88888.00 2016-05-28 07:14:47.875 149 12534.83 43.42 54434.38 88888.00 2016-05-28 07:14:48.000 149 12534.83 43.38 54434.35 88888.00 2016-05-28 07:14:48.125 149 12534.85 43.40 54434.38 88888.00 2016-05-28 07:14:48.250 149 12534.85 43.40 54434.40 88888.00 2016-05-28 07:14:48.375 149 12534.92 43.40 54434.38 88888.00 2016-05-28 07:14:48.500 149 12534.92 43.38 54434.38 88888.00 2016-05-28 07:14:48.625 149 12534.90 43.35 54434.38 88888.00 2016-05-28 07:14:48.750 149 12534.85 43.35 54434.38 88888.00 2016-05-28 07:14:48.875 149 12534.88 43.35 54434.40 88888.00 2016-05-28 07:14:49.000 149 12534.90 43.30 54434.38 88888.00 2016-05-28 07:14:49.125 149 12534.90 43.30 54434.40 88888.00 2016-05-28 07:14:49.250 149 12534.88 43.30 54434.40 88888.00 2016-05-28 07:14:49.375 149 12534.85 43.30 54434.43 88888.00 2016-05-28 07:14:49.500 149 12534.75 43.30 54434.40 88888.00 2016-05-28 07:14:49.625 149 12534.73 43.30 54434.40 88888.00 2016-05-28 07:14:49.750 149 12534.83 43.30 54434.40 88888.00 2016-05-28 07:14:49.875 149 12534.95 43.30 54434.40 88888.00 2016-05-28 07:14:50.000 149 12534.98 43.27 54434.38 88888.00 2016-05-28 07:14:50.125 149 12534.85 43.23 54434.38 88888.00 2016-05-28 07:14:50.250 149 12534.77 43.23 54434.40 88888.00 2016-05-28 07:14:50.375 149 12534.80 43.25 54434.40 88888.00 2016-05-28 07:14:50.500 149 12534.80 43.23 54434.43 88888.00 2016-05-28 07:14:50.625 149 12534.80 43.20 54434.43 88888.00 2016-05-28 07:14:50.750 149 12534.75 43.20 54434.45 88888.00 2016-05-28 07:14:50.875 149 12534.75 43.17 54434.43 88888.00 2016-05-28 07:14:51.000 149 12534.77 43.17 54434.43 88888.00 2016-05-28 07:14:51.125 149 12534.80 43.17 54434.47 88888.00 2016-05-28 07:14:51.250 149 12534.77 43.15 54434.47 88888.00 2016-05-28 07:14:51.375 149 12534.75 43.15 54434.47 88888.00 2016-05-28 07:14:51.500 149 12534.73 43.15 54434.47 88888.00 2016-05-28 07:14:51.625 149 12534.77 43.12 54434.47 88888.00 2016-05-28 07:14:51.750 149 12534.75 43.08 54434.47 88888.00 2016-05-28 07:14:51.875 149 12534.70 43.08 54434.47 88888.00 2016-05-28 07:14:52.000 149 12534.67 43.08 54434.45 88888.00 2016-05-28 07:14:52.125 149 12534.70 43.10 54434.47 88888.00 2016-05-28 07:14:52.250 149 12534.73 43.10 54434.50 88888.00 2016-05-28 07:14:52.375 149 12534.67 43.08 54434.50 88888.00 2016-05-28 07:14:52.500 149 12534.70 43.08 54434.47 88888.00 2016-05-28 07:14:52.625 149 12534.75 43.05 54434.53 88888.00 2016-05-28 07:14:52.750 149 12534.77 43.02 54434.53 88888.00 2016-05-28 07:14:52.875 149 12534.77 43.02 54434.50 88888.00 2016-05-28 07:14:53.000 149 12534.77 43.05 54434.50 88888.00 2016-05-28 07:14:53.125 149 12534.73 43.02 54434.53 88888.00 2016-05-28 07:14:53.250 149 12534.73 43.02 54434.55 88888.00 2016-05-28 07:14:53.375 149 12534.77 42.98 54434.55 88888.00 2016-05-28 07:14:53.500 149 12534.75 42.98 54434.53 88888.00 2016-05-28 07:14:53.625 149 12534.75 42.98 54434.55 88888.00 2016-05-28 07:14:53.750 149 12534.70 42.98 54434.53 88888.00 2016-05-28 07:14:53.875 149 12534.62 42.95 54434.53 88888.00 2016-05-28 07:14:54.000 149 12534.62 42.92 54434.55 88888.00 2016-05-28 07:14:54.125 149 12534.67 42.95 54434.57 88888.00 2016-05-28 07:14:54.250 149 12534.65 42.92 54434.57 88888.00 2016-05-28 07:14:54.375 149 12534.62 42.92 54434.57 88888.00 2016-05-28 07:14:54.500 149 12534.62 42.92 54434.57 88888.00 2016-05-28 07:14:54.625 149 12534.65 42.92 54434.57 88888.00 2016-05-28 07:14:54.750 149 12534.65 42.90 54434.60 88888.00 2016-05-28 07:14:54.875 149 12534.67 42.88 54434.60 88888.00 2016-05-28 07:14:55.000 149 12534.65 42.88 54434.60 88888.00 2016-05-28 07:14:55.125 149 12534.67 42.88 54434.60 88888.00 2016-05-28 07:14:55.250 149 12534.70 42.85 54434.60 88888.00 2016-05-28 07:14:55.375 149 12534.73 42.85 54434.62 88888.00 2016-05-28 07:14:55.500 149 12534.67 42.80 54434.60 88888.00 2016-05-28 07:14:55.625 149 12534.62 42.80 54434.57 88888.00 2016-05-28 07:14:55.750 149 12534.65 42.80 54434.57 88888.00 2016-05-28 07:14:55.875 149 12534.65 42.80 54434.57 88888.00 2016-05-28 07:14:56.000 149 12534.65 42.80 54434.57 88888.00 2016-05-28 07:14:56.125 149 12534.60 42.77 54434.62 88888.00 2016-05-28 07:14:56.250 149 12534.55 42.77 54434.65 88888.00 2016-05-28 07:14:56.375 149 12534.52 42.75 54434.65 88888.00 2016-05-28 07:14:56.500 149 12534.50 42.70 54434.62 88888.00 2016-05-28 07:14:56.625 149 12534.50 42.73 54434.65 88888.00 2016-05-28 07:14:56.750 149 12534.52 42.73 54434.65 88888.00 2016-05-28 07:14:56.875 149 12534.50 42.70 54434.68 88888.00 2016-05-28 07:14:57.000 149 12534.50 42.67 54434.65 88888.00 2016-05-28 07:14:57.125 149 12534.48 42.67 54434.68 88888.00 2016-05-28 07:14:57.250 149 12534.45 42.67 54434.70 88888.00 2016-05-28 07:14:57.375 149 12534.48 42.62 54434.68 88888.00 2016-05-28 07:14:57.500 149 12534.45 42.60 54434.68 88888.00 2016-05-28 07:14:57.625 149 12534.50 42.58 54434.72 88888.00 2016-05-28 07:14:57.750 149 12534.55 42.58 54434.72 88888.00 2016-05-28 07:14:57.875 149 12534.50 42.60 54434.75 88888.00 2016-05-28 07:14:58.000 149 12534.50 42.58 54434.72 88888.00 2016-05-28 07:14:58.125 149 12534.50 42.60 54434.75 88888.00 2016-05-28 07:14:58.250 149 12534.48 42.58 54434.72 88888.00 2016-05-28 07:14:58.375 149 12534.48 42.58 54434.75 88888.00 2016-05-28 07:14:58.500 149 12534.45 42.52 54434.75 88888.00 2016-05-28 07:14:58.625 149 12534.45 42.50 54434.78 88888.00 2016-05-28 07:14:58.750 149 12534.45 42.52 54434.75 88888.00 2016-05-28 07:14:58.875 149 12534.38 42.52 54434.78 88888.00 2016-05-28 07:14:59.000 149 12534.42 42.50 54434.78 88888.00 2016-05-28 07:14:59.125 149 12534.40 42.50 54434.80 88888.00 2016-05-28 07:14:59.250 149 12534.42 42.48 54434.80 88888.00 2016-05-28 07:14:59.375 149 12534.45 42.48 54434.82 88888.00 2016-05-28 07:14:59.500 149 12534.40 42.45 54434.80 88888.00 2016-05-28 07:14:59.625 149 12534.38 42.48 54434.80 88888.00 2016-05-28 07:14:59.750 149 12534.35 42.45 54434.80 88888.00 2016-05-28 07:14:59.875 149 12534.30 42.42 54434.80 88888.00 2016-05-28 07:15:00.000 149 12534.33 42.42 54434.78 88888.00 2016-05-28 07:15:00.125 149 12534.33 42.45 54434.85 88888.00 2016-05-28 07:15:00.250 149 12534.27 42.40 54434.80 88888.00 2016-05-28 07:15:00.375 149 12534.30 42.40 54434.82 88888.00 2016-05-28 07:15:00.500 149 12534.30 42.42 54434.88 88888.00 2016-05-28 07:15:00.625 149 12534.30 42.42 54434.88 88888.00 2016-05-28 07:15:00.750 149 12534.17 42.40 54434.85 88888.00 2016-05-28 07:15:00.875 149 12534.17 42.35 54434.88 88888.00 2016-05-28 07:15:01.000 149 12534.25 42.33 54434.88 88888.00 2016-05-28 07:15:01.125 149 12534.25 42.35 54434.90 88888.00 2016-05-28 07:15:01.250 149 12534.23 42.33 54434.90 88888.00 2016-05-28 07:15:01.375 149 12534.23 42.35 54434.90 88888.00 2016-05-28 07:15:01.500 149 12534.23 42.35 54434.90 88888.00 2016-05-28 07:15:01.625 149 12534.15 42.33 54434.93 88888.00 2016-05-28 07:15:01.750 149 12534.12 42.30 54434.93 88888.00 2016-05-28 07:15:01.875 149 12534.15 42.33 54434.93 88888.00 2016-05-28 07:15:02.000 149 12534.15 42.25 54434.90 88888.00 2016-05-28 07:15:02.125 149 12534.12 42.25 54434.90 88888.00 2016-05-28 07:15:02.250 149 12534.10 42.25 54434.93 88888.00 2016-05-28 07:15:02.375 149 12534.17 42.27 54434.93 88888.00 2016-05-28 07:15:02.500 149 12534.15 42.25 54434.93 88888.00 2016-05-28 07:15:02.625 149 12534.15 42.25 54434.95 88888.00 2016-05-28 07:15:02.750 149 12534.15 42.25 54434.95 88888.00 2016-05-28 07:15:02.875 149 12534.10 42.20 54434.95 88888.00 2016-05-28 07:15:03.000 149 12534.08 42.17 54434.95 88888.00 2016-05-28 07:15:03.125 149 12534.05 42.17 54434.97 88888.00 2016-05-28 07:15:03.250 149 12534.05 42.15 54434.97 88888.00 2016-05-28 07:15:03.375 149 12534.05 42.15 54434.97 88888.00 2016-05-28 07:15:03.500 149 12534.08 42.12 54434.97 88888.00 2016-05-28 07:15:03.625 149 12534.05 42.08 54434.97 88888.00 2016-05-28 07:15:03.750 149 12534.02 42.08 54435.00 88888.00 2016-05-28 07:15:03.875 149 12534.00 42.12 54435.03 88888.00 2016-05-28 07:15:04.000 149 12534.02 42.12 54435.03 88888.00 2016-05-28 07:15:04.125 149 12534.02 42.08 54435.00 88888.00 2016-05-28 07:15:04.250 149 12533.98 42.05 54435.03 88888.00 2016-05-28 07:15:04.375 149 12533.98 42.08 54435.03 88888.00 2016-05-28 07:15:04.500 149 12534.00 42.05 54435.03 88888.00 2016-05-28 07:15:04.625 149 12534.00 42.05 54435.03 88888.00 2016-05-28 07:15:04.750 149 12533.95 42.05 54435.05 88888.00 2016-05-28 07:15:04.875 149 12533.90 42.00 54435.05 88888.00 2016-05-28 07:15:05.000 149 12533.92 42.00 54435.05 88888.00 2016-05-28 07:15:05.125 149 12534.00 42.00 54435.07 88888.00 2016-05-28 07:15:05.250 149 12534.00 41.95 54435.07 88888.00 2016-05-28 07:15:05.375 149 12533.95 41.95 54435.07 88888.00 2016-05-28 07:15:05.500 149 12533.90 41.92 54435.10 88888.00 2016-05-28 07:15:05.625 149 12533.92 41.92 54435.07 88888.00 2016-05-28 07:15:05.750 149 12533.95 41.95 54435.07 88888.00 2016-05-28 07:15:05.875 149 12533.92 41.92 54435.07 88888.00 2016-05-28 07:15:06.000 149 12533.88 41.88 54435.07 88888.00 2016-05-28 07:15:06.125 149 12533.85 41.88 54435.07 88888.00 2016-05-28 07:15:06.250 149 12533.85 41.85 54435.10 88888.00 2016-05-28 07:15:06.375 149 12533.90 41.88 54435.07 88888.00 2016-05-28 07:15:06.500 149 12533.80 41.88 54435.07 88888.00 2016-05-28 07:15:06.625 149 12533.77 41.83 54435.07 88888.00 2016-05-28 07:15:06.750 149 12533.80 41.83 54435.07 88888.00 2016-05-28 07:15:06.875 149 12533.80 41.85 54435.10 88888.00 2016-05-28 07:15:07.000 149 12533.85 41.83 54435.12 88888.00 2016-05-28 07:15:07.125 149 12533.85 41.80 54435.12 88888.00 2016-05-28 07:15:07.250 149 12533.85 41.80 54435.15 88888.00 2016-05-28 07:15:07.375 149 12533.83 41.77 54435.15 88888.00 2016-05-28 07:15:07.500 149 12533.85 41.80 54435.15 88888.00 2016-05-28 07:15:07.625 149 12533.88 41.80 54435.15 88888.00 2016-05-28 07:15:07.750 149 12533.85 41.80 54435.18 88888.00 2016-05-28 07:15:07.875 149 12533.88 41.77 54435.18 88888.00 2016-05-28 07:15:08.000 149 12533.88 41.73 54435.18 88888.00 2016-05-28 07:15:08.125 149 12533.90 41.75 54435.18 88888.00 2016-05-28 07:15:08.250 149 12533.85 41.70 54435.18 88888.00 2016-05-28 07:15:08.375 149 12533.83 41.70 54435.15 88888.00 2016-05-28 07:15:08.500 149 12533.77 41.70 54435.18 88888.00 2016-05-28 07:15:08.625 149 12533.83 41.70 54435.15 88888.00 2016-05-28 07:15:08.750 149 12533.90 41.70 54435.18 88888.00 2016-05-28 07:15:08.875 149 12533.95 41.67 54435.18 88888.00 2016-05-28 07:15:09.000 149 12533.95 41.67 54435.18 88888.00 2016-05-28 07:15:09.125 149 12533.90 41.67 54435.18 88888.00 2016-05-28 07:15:09.250 149 12533.88 41.70 54435.20 88888.00 2016-05-28 07:15:09.375 149 12533.92 41.70 54435.18 88888.00 2016-05-28 07:15:09.500 149 12533.95 41.70 54435.20 88888.00 2016-05-28 07:15:09.625 149 12533.95 41.67 54435.20 88888.00 2016-05-28 07:15:09.750 149 12533.95 41.70 54435.20 88888.00 2016-05-28 07:15:09.875 149 12533.92 41.67 54435.20 88888.00 2016-05-28 07:15:10.000 149 12533.92 41.70 54435.20 88888.00 2016-05-28 07:15:10.125 149 12533.92 41.67 54435.20 88888.00 2016-05-28 07:15:10.250 149 12533.95 41.65 54435.20 88888.00 2016-05-28 07:15:10.375 149 12533.95 41.65 54435.20 88888.00 2016-05-28 07:15:10.500 149 12533.88 41.65 54435.20 88888.00 2016-05-28 07:15:10.625 149 12533.88 41.62 54435.20 88888.00 2016-05-28 07:15:10.750 149 12533.88 41.62 54435.20 88888.00 2016-05-28 07:15:10.875 149 12533.85 41.65 54435.22 88888.00 2016-05-28 07:15:11.000 149 12533.88 41.65 54435.22 88888.00 2016-05-28 07:15:11.125 149 12533.95 41.65 54435.22 88888.00 2016-05-28 07:15:11.250 149 12533.92 41.62 54435.25 88888.00 2016-05-28 07:15:11.375 149 12533.95 41.62 54435.22 88888.00 2016-05-28 07:15:11.500 149 12533.90 41.62 54435.22 88888.00 2016-05-28 07:15:11.625 149 12533.95 41.62 54435.25 88888.00 2016-05-28 07:15:11.750 149 12533.95 41.62 54435.25 88888.00 2016-05-28 07:15:11.875 149 12534.02 41.65 54435.28 88888.00 2016-05-28 07:15:12.000 149 12534.00 41.62 54435.22 88888.00 2016-05-28 07:15:12.125 149 12533.98 41.62 54435.22 88888.00 2016-05-28 07:15:12.250 149 12533.90 41.58 54435.25 88888.00 2016-05-28 07:15:12.375 149 12533.95 41.60 54435.25 88888.00 2016-05-28 07:15:12.500 149 12534.00 41.60 54435.28 88888.00 2016-05-28 07:15:12.625 149 12534.08 41.62 54435.30 88888.00 2016-05-28 07:15:12.750 149 12534.10 41.62 54435.30 88888.00 2016-05-28 07:15:12.875 149 12534.10 41.62 54435.30 88888.00 2016-05-28 07:15:13.000 149 12534.12 41.60 54435.30 88888.00 2016-05-28 07:15:13.125 149 12534.12 41.60 54435.30 88888.00 2016-05-28 07:15:13.250 149 12534.15 41.58 54435.30 88888.00 2016-05-28 07:15:13.375 149 12534.20 41.58 54435.32 88888.00 2016-05-28 07:15:13.500 149 12534.17 41.55 54435.32 88888.00 2016-05-28 07:15:13.625 149 12534.10 41.55 54435.30 88888.00 2016-05-28 07:15:13.750 149 12534.10 41.55 54435.30 88888.00 2016-05-28 07:15:13.875 149 12534.15 41.52 54435.30 88888.00 2016-05-28 07:15:14.000 149 12534.25 41.52 54435.28 88888.00 2016-05-28 07:15:14.125 149 12534.23 41.52 54435.32 88888.00 2016-05-28 07:15:14.250 149 12534.23 41.52 54435.35 88888.00 2016-05-28 07:15:14.375 149 12534.25 41.55 54435.32 88888.00 2016-05-28 07:15:14.500 149 12534.25 41.55 54435.32 88888.00 2016-05-28 07:15:14.625 149 12534.25 41.55 54435.30 88888.00 2016-05-28 07:15:14.750 149 12534.23 41.52 54435.30 88888.00 2016-05-28 07:15:14.875 149 12534.25 41.52 54435.32 88888.00 2016-05-28 07:15:15.000 149 12534.27 41.52 54435.30 88888.00 2016-05-28 07:15:15.125 149 12534.25 41.58 54435.30 88888.00 2016-05-28 07:15:15.250 149 12534.25 41.55 54435.30 88888.00 2016-05-28 07:15:15.375 149 12534.33 41.55 54435.32 88888.00 2016-05-28 07:15:15.500 149 12534.30 41.52 54435.30 88888.00 2016-05-28 07:15:15.625 149 12534.35 41.55 54435.32 88888.00 2016-05-28 07:15:15.750 149 12534.38 41.52 54435.32 88888.00 2016-05-28 07:15:15.875 149 12534.38 41.55 54435.35 88888.00 2016-05-28 07:15:16.000 149 12534.38 41.55 54435.35 88888.00 2016-05-28 07:15:16.125 149 12534.35 41.55 54435.38 88888.00 2016-05-28 07:15:16.250 149 12534.35 41.50 54435.38 88888.00 2016-05-28 07:15:16.375 149 12534.42 41.52 54435.38 88888.00 2016-05-28 07:15:16.500 149 12534.42 41.55 54435.38 88888.00 2016-05-28 07:15:16.625 149 12534.40 41.52 54435.38 88888.00 2016-05-28 07:15:16.750 149 12534.42 41.52 54435.35 88888.00 2016-05-28 07:15:16.875 149 12534.40 41.48 54435.35 88888.00 2016-05-28 07:15:17.000 149 12534.38 41.50 54435.38 88888.00 2016-05-28 07:15:17.125 149 12534.40 41.48 54435.40 88888.00 2016-05-28 07:15:17.250 149 12534.48 41.48 54435.38 88888.00 2016-05-28 07:15:17.375 149 12534.52 41.50 54435.38 88888.00 2016-05-28 07:15:17.500 149 12534.50 41.52 54435.40 88888.00 2016-05-28 07:15:17.625 149 12534.48 41.50 54435.43 88888.00 2016-05-28 07:15:17.750 149 12534.52 41.48 54435.43 88888.00 2016-05-28 07:15:17.875 149 12534.52 41.50 54435.43 88888.00 2016-05-28 07:15:18.000 149 12534.52 41.50 54435.43 88888.00 2016-05-28 07:15:18.125 149 12534.52 41.48 54435.43 88888.00 2016-05-28 07:15:18.250 149 12534.52 41.45 54435.43 88888.00 2016-05-28 07:15:18.375 149 12534.48 41.48 54435.43 88888.00 2016-05-28 07:15:18.500 149 12534.45 41.48 54435.43 88888.00 2016-05-28 07:15:18.625 149 12534.48 41.45 54435.45 88888.00 2016-05-28 07:15:18.750 149 12534.48 41.50 54435.47 88888.00 2016-05-28 07:15:18.875 149 12534.50 41.48 54435.45 88888.00 2016-05-28 07:15:19.000 149 12534.55 41.42 54435.45 88888.00 2016-05-28 07:15:19.125 149 12534.58 41.42 54435.45 88888.00 2016-05-28 07:15:19.250 149 12534.55 41.42 54435.47 88888.00 2016-05-28 07:15:19.375 149 12534.55 41.42 54435.47 88888.00 2016-05-28 07:15:19.500 149 12534.60 41.42 54435.47 88888.00 2016-05-28 07:15:19.625 149 12534.62 41.42 54435.47 88888.00 2016-05-28 07:15:19.750 149 12534.62 41.45 54435.47 88888.00 2016-05-28 07:15:19.875 149 12534.65 41.40 54435.50 88888.00 2016-05-28 07:15:20.000 149 12534.62 41.38 54435.50 88888.00 2016-05-28 07:15:20.125 149 12534.67 41.38 54435.53 88888.00 2016-05-28 07:15:20.250 149 12534.65 41.38 54435.53 88888.00 2016-05-28 07:15:20.375 149 12534.65 41.40 54435.55 88888.00 2016-05-28 07:15:20.500 149 12534.65 41.38 54435.55 88888.00 2016-05-28 07:15:20.625 149 12534.62 41.38 54435.55 88888.00 2016-05-28 07:15:20.750 149 12534.62 41.40 54435.55 88888.00 2016-05-28 07:15:20.875 149 12534.60 41.38 54435.53 88888.00 2016-05-28 07:15:21.000 149 12534.60 41.35 54435.53 88888.00 2016-05-28 07:15:21.125 149 12534.60 41.33 54435.55 88888.00 2016-05-28 07:15:21.250 149 12534.60 41.33 54435.57 88888.00 2016-05-28 07:15:21.375 149 12534.67 41.33 54435.57 88888.00 2016-05-28 07:15:21.500 149 12534.75 41.33 54435.57 88888.00 2016-05-28 07:15:21.625 149 12534.73 41.33 54435.57 88888.00 2016-05-28 07:15:21.750 149 12534.73 41.27 54435.57 88888.00 2016-05-28 07:15:21.875 149 12534.73 41.30 54435.57 88888.00 2016-05-28 07:15:22.000 149 12534.83 41.33 54435.57 88888.00 2016-05-28 07:15:22.125 149 12534.83 41.27 54435.60 88888.00 2016-05-28 07:15:22.250 149 12534.73 41.25 54435.57 88888.00 2016-05-28 07:15:22.375 149 12534.75 41.25 54435.57 88888.00 2016-05-28 07:15:22.500 149 12534.77 41.30 54435.57 88888.00 2016-05-28 07:15:22.625 149 12534.75 41.27 54435.57 88888.00 2016-05-28 07:15:22.750 149 12534.70 41.30 54435.60 88888.00 2016-05-28 07:15:22.875 149 12534.77 41.27 54435.57 88888.00 2016-05-28 07:15:23.000 149 12534.83 41.25 54435.57 88888.00 2016-05-28 07:15:23.125 149 12534.85 41.23 54435.60 88888.00 2016-05-28 07:15:23.250 149 12534.80 41.20 54435.62 88888.00 2016-05-28 07:15:23.375 149 12534.80 41.23 54435.60 88888.00 2016-05-28 07:15:23.500 149 12534.83 41.23 54435.60 88888.00 2016-05-28 07:15:23.625 149 12534.88 41.23 54435.60 88888.00 2016-05-28 07:15:23.750 149 12534.85 41.23 54435.60 88888.00 2016-05-28 07:15:23.875 149 12534.88 41.23 54435.65 88888.00 2016-05-28 07:15:24.000 149 12534.88 41.25 54435.65 88888.00 2016-05-28 07:15:24.125 149 12534.85 41.25 54435.65 88888.00 2016-05-28 07:15:24.250 149 12534.80 41.25 54435.70 88888.00 2016-05-28 07:15:24.375 149 12534.85 41.23 54435.70 88888.00 2016-05-28 07:15:24.500 149 12534.83 41.20 54435.68 88888.00 2016-05-28 07:15:24.625 149 12534.85 41.17 54435.65 88888.00 2016-05-28 07:15:24.750 149 12534.92 41.17 54435.65 88888.00 2016-05-28 07:15:24.875 149 12534.95 41.17 54435.70 88888.00 2016-05-28 07:15:25.000 149 12534.92 41.20 54435.72 88888.00 2016-05-28 07:15:25.125 149 12534.92 41.17 54435.70 88888.00 2016-05-28 07:15:25.250 149 12534.88 41.17 54435.72 88888.00 2016-05-28 07:15:25.375 149 12534.88 41.17 54435.75 88888.00 2016-05-28 07:15:25.500 149 12534.90 41.17 54435.72 88888.00 2016-05-28 07:15:25.625 149 12534.92 41.17 54435.75 88888.00 2016-05-28 07:15:25.750 149 12534.92 41.15 54435.72 88888.00 2016-05-28 07:15:25.875 149 12534.92 41.15 54435.72 88888.00 2016-05-28 07:15:26.000 149 12534.92 41.15 54435.72 88888.00 2016-05-28 07:15:26.125 149 12534.95 41.15 54435.75 88888.00 2016-05-28 07:15:26.250 149 12534.92 41.12 54435.75 88888.00 2016-05-28 07:15:26.375 149 12534.98 41.12 54435.75 88888.00 2016-05-28 07:15:26.500 149 12535.05 41.15 54435.72 88888.00 2016-05-28 07:15:26.625 149 12535.08 41.15 54435.75 88888.00 2016-05-28 07:15:26.750 149 12535.02 41.15 54435.78 88888.00 2016-05-28 07:15:26.875 149 12535.00 41.15 54435.80 88888.00 2016-05-28 07:15:27.000 149 12535.00 41.12 54435.80 88888.00 2016-05-28 07:15:27.125 149 12535.02 41.12 54435.82 88888.00 2016-05-28 07:15:27.250 149 12535.05 41.12 54435.82 88888.00 2016-05-28 07:15:27.375 149 12535.05 41.12 54435.82 88888.00 2016-05-28 07:15:27.500 149 12535.08 41.10 54435.82 88888.00 2016-05-28 07:15:27.625 149 12535.10 41.10 54435.85 88888.00 2016-05-28 07:15:27.750 149 12535.10 41.12 54435.85 88888.00 2016-05-28 07:15:27.875 149 12535.12 41.08 54435.85 88888.00 2016-05-28 07:15:28.000 149 12535.17 41.10 54435.82 88888.00 2016-05-28 07:15:28.125 149 12535.17 41.12 54435.82 88888.00 2016-05-28 07:15:28.250 149 12535.17 41.08 54435.85 88888.00 2016-05-28 07:15:28.375 149 12535.15 41.05 54435.88 88888.00 2016-05-28 07:15:28.500 149 12535.17 41.02 54435.85 88888.00 2016-05-28 07:15:28.625 149 12535.20 41.05 54435.88 88888.00 2016-05-28 07:15:28.750 149 12535.15 41.05 54435.88 88888.00 2016-05-28 07:15:28.875 149 12535.20 41.02 54435.88 88888.00 2016-05-28 07:15:29.000 149 12535.23 41.00 54435.88 88888.00 2016-05-28 07:15:29.125 149 12535.23 41.00 54435.85 88888.00 2016-05-28 07:15:29.250 149 12535.30 41.02 54435.90 88888.00 2016-05-28 07:15:29.375 149 12535.33 41.00 54435.93 88888.00 2016-05-28 07:15:29.500 149 12535.30 41.02 54435.93 88888.00 2016-05-28 07:15:29.625 149 12535.27 40.98 54435.95 88888.00 2016-05-28 07:15:29.750 149 12535.23 41.02 54435.93 88888.00 2016-05-28 07:15:29.875 149 12535.25 41.02 54435.93 88888.00 2016-05-28 07:15:30.000 149 12535.27 40.98 54435.93 88888.00 2016-05-28 07:15:30.125 149 12535.27 40.95 54435.93 88888.00 2016-05-28 07:15:30.250 149 12535.25 40.92 54435.95 88888.00 2016-05-28 07:15:30.375 149 12535.33 40.90 54435.95 88888.00 2016-05-28 07:15:30.500 149 12535.40 40.95 54435.95 88888.00 2016-05-28 07:15:30.625 149 12535.40 40.92 54435.93 88888.00 2016-05-28 07:15:30.750 149 12535.35 40.92 54435.97 88888.00 2016-05-28 07:15:30.875 149 12535.35 40.90 54436.00 88888.00 2016-05-28 07:15:31.000 149 12535.38 40.90 54436.00 88888.00 2016-05-28 07:15:31.125 149 12535.40 40.90 54436.00 88888.00 2016-05-28 07:15:31.250 149 12535.40 40.90 54436.03 88888.00 2016-05-28 07:15:31.375 149 12535.45 40.88 54436.03 88888.00 2016-05-28 07:15:31.500 149 12535.48 40.88 54436.03 88888.00 2016-05-28 07:15:31.625 149 12535.42 40.85 54436.03 88888.00 2016-05-28 07:15:31.750 149 12535.38 40.85 54436.03 88888.00 2016-05-28 07:15:31.875 149 12535.35 40.85 54436.00 88888.00 2016-05-28 07:15:32.000 149 12535.45 40.85 54436.03 88888.00 2016-05-28 07:15:32.125 149 12535.45 40.83 54436.05 88888.00 2016-05-28 07:15:32.250 149 12535.38 40.80 54436.07 88888.00 2016-05-28 07:15:32.375 149 12535.38 40.80 54436.10 88888.00 2016-05-28 07:15:32.500 149 12535.40 40.80 54436.07 88888.00 2016-05-28 07:15:32.625 149 12535.50 40.77 54436.10 88888.00 2016-05-28 07:15:32.750 149 12535.52 40.77 54436.10 88888.00 2016-05-28 07:15:32.875 149 12535.55 40.77 54436.10 88888.00 2016-05-28 07:15:33.000 149 12535.55 40.75 54436.07 88888.00 2016-05-28 07:15:33.125 149 12535.52 40.77 54436.12 88888.00 2016-05-28 07:15:33.250 149 12535.50 40.75 54436.15 88888.00 2016-05-28 07:15:33.375 149 12535.58 40.73 54436.15 88888.00 2016-05-28 07:15:33.500 149 12535.62 40.73 54436.15 88888.00 2016-05-28 07:15:33.625 149 12535.62 40.73 54436.12 88888.00 2016-05-28 07:15:33.750 149 12535.60 40.73 54436.15 88888.00 2016-05-28 07:15:33.875 149 12535.62 40.65 54436.15 88888.00 2016-05-28 07:15:34.000 149 12535.65 40.60 54436.12 88888.00 2016-05-28 07:15:34.125 149 12535.62 40.60 54436.12 88888.00 2016-05-28 07:15:34.250 149 12535.52 40.60 54436.15 88888.00 2016-05-28 07:15:34.375 149 12535.60 40.62 54436.18 88888.00 2016-05-28 07:15:34.500 149 12535.60 40.60 54436.18 88888.00 2016-05-28 07:15:34.625 149 12535.60 40.55 54436.18 88888.00 2016-05-28 07:15:34.750 149 12535.65 40.58 54436.18 88888.00 2016-05-28 07:15:34.875 149 12535.67 40.60 54436.20 88888.00 2016-05-28 07:15:35.000 149 12535.62 40.58 54436.22 88888.00 2016-05-28 07:15:35.125 149 12535.65 40.55 54436.25 88888.00 2016-05-28 07:15:35.250 149 12535.62 40.55 54436.28 88888.00 2016-05-28 07:15:35.375 149 12535.65 40.58 54436.28 88888.00 2016-05-28 07:15:35.500 149 12535.67 40.55 54436.25 88888.00 2016-05-28 07:15:35.625 149 12535.73 40.52 54436.28 88888.00 2016-05-28 07:15:35.750 149 12535.75 40.50 54436.28 88888.00 2016-05-28 07:15:35.875 149 12535.77 40.50 54436.28 88888.00 2016-05-28 07:15:36.000 149 12535.77 40.50 54436.30 88888.00 2016-05-28 07:15:36.125 149 12535.75 40.50 54436.32 88888.00 2016-05-28 07:15:36.250 149 12535.73 40.48 54436.35 88888.00 2016-05-28 07:15:36.375 149 12535.70 40.48 54436.35 88888.00 2016-05-28 07:15:36.500 149 12535.75 40.48 54436.32 88888.00 2016-05-28 07:15:36.625 149 12535.77 40.45 54436.35 88888.00 2016-05-28 07:15:36.750 149 12535.80 40.42 54436.32 88888.00 2016-05-28 07:15:36.875 149 12535.77 40.38 54436.32 88888.00 2016-05-28 07:15:37.000 149 12535.77 40.38 54436.35 88888.00 2016-05-28 07:15:37.125 149 12535.80 40.38 54436.38 88888.00 2016-05-28 07:15:37.250 149 12535.83 40.35 54436.40 88888.00 2016-05-28 07:15:37.375 149 12535.85 40.33 54436.40 88888.00 2016-05-28 07:15:37.500 149 12535.80 40.27 54436.40 88888.00 2016-05-28 07:15:37.625 149 12535.83 40.30 54436.40 88888.00 2016-05-28 07:15:37.750 149 12535.83 40.33 54436.40 88888.00 2016-05-28 07:15:37.875 149 12535.85 40.30 54436.43 88888.00 2016-05-28 07:15:38.000 149 12535.88 40.27 54436.40 88888.00 2016-05-28 07:15:38.125 149 12535.90 40.27 54436.43 88888.00 2016-05-28 07:15:38.250 149 12535.85 40.27 54436.45 88888.00 2016-05-28 07:15:38.375 149 12535.83 40.27 54436.45 88888.00 2016-05-28 07:15:38.500 149 12535.75 40.25 54436.45 88888.00 2016-05-28 07:15:38.625 149 12535.75 40.25 54436.45 88888.00 2016-05-28 07:15:38.750 149 12535.80 40.25 54436.45 88888.00 2016-05-28 07:15:38.875 149 12535.88 40.25 54436.47 88888.00 2016-05-28 07:15:39.000 149 12535.90 40.23 54436.47 88888.00 2016-05-28 07:15:39.125 149 12535.90 40.25 54436.50 88888.00 2016-05-28 07:15:39.250 149 12535.80 40.25 54436.50 88888.00 2016-05-28 07:15:39.375 149 12535.80 40.25 54436.53 88888.00 2016-05-28 07:15:39.500 149 12535.88 40.27 54436.53 88888.00 2016-05-28 07:15:39.625 149 12535.95 40.25 54436.55 88888.00 2016-05-28 07:15:39.750 149 12535.92 40.20 54436.55 88888.00 2016-05-28 07:15:39.875 149 12535.90 40.17 54436.55 88888.00 2016-05-28 07:15:40.000 149 12535.92 40.12 54436.53 88888.00 2016-05-28 07:15:40.125 149 12535.98 40.12 54436.53 88888.00 2016-05-28 07:15:40.250 149 12535.98 40.10 54436.53 88888.00 2016-05-28 07:15:40.375 149 12536.00 40.10 54436.53 88888.00 2016-05-28 07:15:40.500 149 12536.00 40.12 54436.55 88888.00 2016-05-28 07:15:40.625 149 12536.05 40.10 54436.57 88888.00 2016-05-28 07:15:40.750 149 12536.08 40.12 54436.60 88888.00 2016-05-28 07:15:40.875 149 12536.05 40.10 54436.60 88888.00 2016-05-28 07:15:41.000 149 12536.02 40.10 54436.60 88888.00 2016-05-28 07:15:41.125 149 12536.02 40.05 54436.60 88888.00 2016-05-28 07:15:41.250 149 12536.00 40.08 54436.62 88888.00 2016-05-28 07:15:41.375 149 12536.05 40.08 54436.62 88888.00 2016-05-28 07:15:41.500 149 12536.02 40.05 54436.62 88888.00 2016-05-28 07:15:41.625 149 12536.02 40.05 54436.65 88888.00 2016-05-28 07:15:41.750 149 12536.02 40.08 54436.68 88888.00 2016-05-28 07:15:41.875 149 12536.02 40.05 54436.68 88888.00 2016-05-28 07:15:42.000 149 12536.08 40.02 54436.65 88888.00 2016-05-28 07:15:42.125 149 12536.10 40.02 54436.70 88888.00 2016-05-28 07:15:42.250 149 12536.08 40.05 54436.70 88888.00 2016-05-28 07:15:42.375 149 12536.10 40.02 54436.70 88888.00 2016-05-28 07:15:42.500 149 12536.08 40.00 54436.70 88888.00 2016-05-28 07:15:42.625 149 12536.05 40.00 54436.75 88888.00 2016-05-28 07:15:42.750 149 12536.02 40.00 54436.75 88888.00 2016-05-28 07:15:42.875 149 12536.02 39.98 54436.75 88888.00 2016-05-28 07:15:43.000 149 12536.10 39.95 54436.75 88888.00 2016-05-28 07:15:43.125 149 12536.12 40.00 54436.78 88888.00 2016-05-28 07:15:43.250 149 12536.02 40.00 54436.78 88888.00 2016-05-28 07:15:43.375 149 12536.00 39.95 54436.75 88888.00 2016-05-28 07:15:43.500 149 12536.00 39.92 54436.78 88888.00 2016-05-28 07:15:43.625 149 12536.02 39.95 54436.80 88888.00 2016-05-28 07:15:43.750 149 12536.05 39.95 54436.80 88888.00 2016-05-28 07:15:43.875 149 12536.10 39.95 54436.82 88888.00 2016-05-28 07:15:44.000 149 12536.10 39.92 54436.82 88888.00 2016-05-28 07:15:44.125 149 12536.10 39.90 54436.85 88888.00 2016-05-28 07:15:44.250 149 12536.10 39.88 54436.85 88888.00 2016-05-28 07:15:44.375 149 12536.12 39.88 54436.82 88888.00 2016-05-28 07:15:44.500 149 12536.12 39.92 54436.85 88888.00 2016-05-28 07:15:44.625 149 12536.12 39.90 54436.85 88888.00 2016-05-28 07:15:44.750 149 12536.12 39.83 54436.85 88888.00 2016-05-28 07:15:44.875 149 12536.17 39.83 54436.82 88888.00 2016-05-28 07:15:45.000 149 12536.17 39.83 54436.85 88888.00 2016-05-28 07:15:45.125 149 12536.17 39.83 54436.90 88888.00 2016-05-28 07:15:45.250 149 12536.15 39.80 54436.90 88888.00 2016-05-28 07:15:45.375 149 12536.17 39.80 54436.93 88888.00 2016-05-28 07:15:45.500 149 12536.20 39.83 54436.93 88888.00 2016-05-28 07:15:45.625 149 12536.20 39.85 54436.90 88888.00 2016-05-28 07:15:45.750 149 12536.15 39.80 54436.93 88888.00 2016-05-28 07:15:45.875 149 12536.10 39.77 54436.90 88888.00 2016-05-28 07:15:46.000 149 12536.12 39.77 54436.93 88888.00 2016-05-28 07:15:46.125 149 12536.12 39.80 54436.95 88888.00 2016-05-28 07:15:46.250 149 12536.20 39.77 54436.97 88888.00 2016-05-28 07:15:46.375 149 12536.23 39.75 54436.97 88888.00 2016-05-28 07:15:46.500 149 12536.23 39.73 54436.97 88888.00 2016-05-28 07:15:46.625 149 12536.23 39.73 54436.97 88888.00 2016-05-28 07:15:46.750 149 12536.23 39.73 54436.97 88888.00 2016-05-28 07:15:46.875 149 12536.27 39.67 54437.00 88888.00 2016-05-28 07:15:47.000 149 12536.33 39.67 54437.00 88888.00 2016-05-28 07:15:47.125 149 12536.33 39.67 54437.03 88888.00 2016-05-28 07:15:47.250 149 12536.35 39.65 54437.07 88888.00 2016-05-28 07:15:47.375 149 12536.40 39.65 54437.05 88888.00 2016-05-28 07:15:47.500 149 12536.38 39.65 54437.03 88888.00 2016-05-28 07:15:47.625 149 12536.33 39.62 54437.05 88888.00 2016-05-28 07:15:47.750 149 12536.27 39.62 54437.05 88888.00 2016-05-28 07:15:47.875 149 12536.25 39.62 54437.10 88888.00 2016-05-28 07:15:48.000 149 12536.30 39.62 54437.07 88888.00 2016-05-28 07:15:48.125 149 12536.30 39.60 54437.10 88888.00 2016-05-28 07:15:48.250 149 12536.25 39.58 54437.12 88888.00 2016-05-28 07:15:48.375 149 12536.25 39.60 54437.12 88888.00 2016-05-28 07:15:48.500 149 12536.27 39.60 54437.12 88888.00 2016-05-28 07:15:48.625 149 12536.30 39.55 54437.12 88888.00 2016-05-28 07:15:48.750 149 12536.33 39.52 54437.12 88888.00 2016-05-28 07:15:48.875 149 12536.30 39.55 54437.15 88888.00 2016-05-28 07:15:49.000 149 12536.25 39.50 54437.15 88888.00 2016-05-28 07:15:49.125 149 12536.27 39.50 54437.15 88888.00 2016-05-28 07:15:49.250 149 12536.23 39.45 54437.18 88888.00 2016-05-28 07:15:49.375 149 12536.25 39.48 54437.18 88888.00 2016-05-28 07:15:49.500 149 12536.23 39.48 54437.20 88888.00 2016-05-28 07:15:49.625 149 12536.23 39.48 54437.20 88888.00 2016-05-28 07:15:49.750 149 12536.35 39.48 54437.22 88888.00 2016-05-28 07:15:49.875 149 12536.40 39.45 54437.22 88888.00 2016-05-28 07:15:50.000 149 12536.35 39.42 54437.22 88888.00 2016-05-28 07:15:50.125 149 12536.38 39.42 54437.22 88888.00 2016-05-28 07:15:50.250 149 12536.33 39.40 54437.22 88888.00 2016-05-28 07:15:50.375 149 12536.33 39.40 54437.25 88888.00 2016-05-28 07:15:50.500 149 12536.33 39.42 54437.28 88888.00 2016-05-28 07:15:50.625 149 12536.38 39.40 54437.25 88888.00 2016-05-28 07:15:50.750 149 12536.35 39.38 54437.25 88888.00 2016-05-28 07:15:50.875 149 12536.38 39.38 54437.28 88888.00 2016-05-28 07:15:51.000 149 12536.35 39.35 54437.28 88888.00 2016-05-28 07:15:51.125 149 12536.42 39.35 54437.30 88888.00 2016-05-28 07:15:51.250 149 12536.42 39.33 54437.32 88888.00 2016-05-28 07:15:51.375 149 12536.40 39.27 54437.35 88888.00 2016-05-28 07:15:51.500 149 12536.40 39.33 54437.38 88888.00 2016-05-28 07:15:51.625 149 12536.45 39.27 54437.38 88888.00 2016-05-28 07:15:51.750 149 12536.50 39.25 54437.35 88888.00 2016-05-28 07:15:51.875 149 12536.52 39.25 54437.35 88888.00 2016-05-28 07:15:52.000 149 12536.52 39.25 54437.38 88888.00 2016-05-28 07:15:52.125 149 12536.52 39.23 54437.38 88888.00 2016-05-28 07:15:52.250 149 12536.42 39.20 54437.38 88888.00 2016-05-28 07:15:52.375 149 12536.42 39.20 54437.40 88888.00 2016-05-28 07:15:52.500 149 12536.45 39.17 54437.43 88888.00 2016-05-28 07:15:52.625 149 12536.48 39.20 54437.47 88888.00 2016-05-28 07:15:52.750 149 12536.50 39.20 54437.45 88888.00 2016-05-28 07:15:52.875 149 12536.50 39.20 54437.47 88888.00 2016-05-28 07:15:53.000 149 12536.45 39.20 54437.50 88888.00 2016-05-28 07:15:53.125 149 12536.40 39.17 54437.50 88888.00 2016-05-28 07:15:53.250 149 12536.38 39.12 54437.50 88888.00 2016-05-28 07:15:53.375 149 12536.45 39.12 54437.47 88888.00 2016-05-28 07:15:53.500 149 12536.50 39.12 54437.47 88888.00 2016-05-28 07:15:53.625 149 12536.50 39.15 54437.53 88888.00 2016-05-28 07:15:53.750 149 12536.45 39.12 54437.53 88888.00 2016-05-28 07:15:53.875 149 12536.50 39.12 54437.50 88888.00 2016-05-28 07:15:54.000 149 12536.55 39.12 54437.53 88888.00 2016-05-28 07:15:54.125 149 12536.50 39.10 54437.55 88888.00 2016-05-28 07:15:54.250 149 12536.45 39.02 54437.53 88888.00 2016-05-28 07:15:54.375 149 12536.52 39.02 54437.53 88888.00 2016-05-28 07:15:54.500 149 12536.62 39.08 54437.55 88888.00 2016-05-28 07:15:54.625 149 12536.65 39.08 54437.55 88888.00 2016-05-28 07:15:54.750 149 12536.62 39.02 54437.57 88888.00 2016-05-28 07:15:54.875 149 12536.62 39.00 54437.55 88888.00 2016-05-28 07:15:55.000 149 12536.60 39.00 54437.57 88888.00 2016-05-28 07:15:55.125 149 12536.55 39.00 54437.60 88888.00 2016-05-28 07:15:55.250 149 12536.55 38.98 54437.60 88888.00 2016-05-28 07:15:55.375 149 12536.62 38.98 54437.62 88888.00 2016-05-28 07:15:55.500 149 12536.62 39.00 54437.60 88888.00 2016-05-28 07:15:55.625 149 12536.62 39.00 54437.62 88888.00 2016-05-28 07:15:55.750 149 12536.58 38.98 54437.65 88888.00 2016-05-28 07:15:55.875 149 12536.55 38.92 54437.65 88888.00 2016-05-28 07:15:56.000 149 12536.55 38.90 54437.62 88888.00 2016-05-28 07:15:56.125 149 12536.58 38.92 54437.65 88888.00 2016-05-28 07:15:56.250 149 12536.58 38.95 54437.68 88888.00 2016-05-28 07:15:56.375 149 12536.60 38.98 54437.68 88888.00 2016-05-28 07:15:56.500 149 12536.55 38.95 54437.68 88888.00 2016-05-28 07:15:56.625 149 12536.55 38.92 54437.70 88888.00 2016-05-28 07:15:56.750 149 12536.55 38.92 54437.70 88888.00 2016-05-28 07:15:56.875 149 12536.58 38.90 54437.70 88888.00 2016-05-28 07:15:57.000 149 12536.60 38.90 54437.70 88888.00 2016-05-28 07:15:57.125 149 12536.60 38.92 54437.75 88888.00 2016-05-28 07:15:57.250 149 12536.55 38.95 54437.75 88888.00 2016-05-28 07:15:57.375 149 12536.55 38.95 54437.75 88888.00 2016-05-28 07:15:57.500 149 12536.52 38.92 54437.72 88888.00 2016-05-28 07:15:57.625 149 12536.52 38.88 54437.75 88888.00 2016-05-28 07:15:57.750 149 12536.58 38.85 54437.72 88888.00 2016-05-28 07:15:57.875 149 12536.62 38.88 54437.72 88888.00 2016-05-28 07:15:58.000 149 12536.65 38.88 54437.72 88888.00 2016-05-28 07:15:58.125 149 12536.62 38.88 54437.80 88888.00 2016-05-28 07:15:58.250 149 12536.58 38.88 54437.80 88888.00 2016-05-28 07:15:58.375 149 12536.62 38.88 54437.80 88888.00 2016-05-28 07:15:58.500 149 12536.60 38.90 54437.80 88888.00 2016-05-28 07:15:58.625 149 12536.62 38.90 54437.82 88888.00 2016-05-28 07:15:58.750 149 12536.70 38.88 54437.85 88888.00 2016-05-28 07:15:58.875 149 12536.62 38.88 54437.85 88888.00 2016-05-28 07:15:59.000 149 12536.65 38.88 54437.85 88888.00 2016-05-28 07:15:59.125 149 12536.67 38.88 54437.90 88888.00 2016-05-28 07:15:59.250 149 12536.67 38.85 54437.90 88888.00 2016-05-28 07:15:59.375 149 12536.67 38.85 54437.90 88888.00 2016-05-28 07:15:59.500 149 12536.67 38.88 54437.93 88888.00 2016-05-28 07:15:59.625 149 12536.65 38.88 54437.93 88888.00 2016-05-28 07:15:59.750 149 12536.65 38.80 54437.93 88888.00 2016-05-28 07:15:59.875 149 12536.73 38.77 54437.93 88888.00 2016-05-28 07:16:00.000 149 12536.75 38.75 54437.93 88888.00 2016-05-28 07:16:00.125 149 12536.73 38.77 54437.95 88888.00 2016-05-28 07:16:00.250 149 12536.67 38.75 54437.97 88888.00 2016-05-28 07:16:00.375 149 12536.62 38.75 54437.97 88888.00 2016-05-28 07:16:00.500 149 12536.58 38.75 54437.97 88888.00 2016-05-28 07:16:00.625 149 12536.60 38.75 54437.97 88888.00 2016-05-28 07:16:00.750 149 12536.60 38.75 54437.97 88888.00 2016-05-28 07:16:00.875 149 12536.65 38.73 54438.00 88888.00 2016-05-28 07:16:01.000 149 12536.67 38.73 54438.00 88888.00 2016-05-28 07:16:01.125 149 12536.62 38.73 54438.03 88888.00 2016-05-28 07:16:01.250 149 12536.58 38.70 54438.03 88888.00 2016-05-28 07:16:01.375 149 12536.55 38.70 54438.03 88888.00 2016-05-28 07:16:01.500 149 12536.52 38.70 54438.03 88888.00 2016-05-28 07:16:01.625 149 12536.55 38.70 54438.05 88888.00 2016-05-28 07:16:01.750 149 12536.58 38.70 54438.03 88888.00 2016-05-28 07:16:01.875 149 12536.52 38.70 54438.05 88888.00 2016-05-28 07:16:02.000 149 12536.48 38.67 54438.05 88888.00 2016-05-28 07:16:02.125 149 12536.52 38.67 54438.07 88888.00 2016-05-28 07:16:02.250 149 12536.52 38.67 54438.10 88888.00 2016-05-28 07:16:02.375 149 12536.52 38.67 54438.10 88888.00 2016-05-28 07:16:02.500 149 12536.48 38.65 54438.10 88888.00 2016-05-28 07:16:02.625 149 12536.52 38.65 54438.10 88888.00 2016-05-28 07:16:02.750 149 12536.52 38.62 54438.10 88888.00 2016-05-28 07:16:02.875 149 12536.55 38.62 54438.10 88888.00 2016-05-28 07:16:03.000 149 12536.45 38.60 54438.12 88888.00 2016-05-28 07:16:03.125 149 12536.42 38.60 54438.10 88888.00 2016-05-28 07:16:03.250 149 12536.40 38.62 54438.10 88888.00 2016-05-28 07:16:03.375 149 12536.35 38.62 54438.12 88888.00 2016-05-28 07:16:03.500 149 12536.38 38.58 54438.12 88888.00 2016-05-28 07:16:03.625 149 12536.35 38.55 54438.15 88888.00 2016-05-28 07:16:03.750 149 12536.33 38.50 54438.15 88888.00 2016-05-28 07:16:03.875 149 12536.35 38.50 54438.18 88888.00 2016-05-28 07:16:04.000 149 12536.38 38.52 54438.20 88888.00 2016-05-28 07:16:04.125 149 12536.38 38.50 54438.20 88888.00 2016-05-28 07:16:04.250 149 12536.30 38.45 54438.22 88888.00 2016-05-28 07:16:04.375 149 12536.30 38.45 54438.22 88888.00 2016-05-28 07:16:04.500 149 12536.25 38.45 54438.25 88888.00 2016-05-28 07:16:04.625 149 12536.25 38.42 54438.25 88888.00 2016-05-28 07:16:04.750 149 12536.23 38.42 54438.28 88888.00 2016-05-28 07:16:04.875 149 12536.20 38.40 54438.30 88888.00 2016-05-28 07:16:05.000 149 12536.23 38.42 54438.30 88888.00 2016-05-28 07:16:05.125 149 12536.15 38.38 54438.32 88888.00 2016-05-28 07:16:05.250 149 12536.15 38.38 54438.35 88888.00 2016-05-28 07:16:05.375 149 12536.15 38.40 54438.32 88888.00 2016-05-28 07:16:05.500 149 12536.17 38.40 54438.35 88888.00 2016-05-28 07:16:05.625 149 12536.20 38.38 54438.32 88888.00 2016-05-28 07:16:05.750 149 12536.12 38.38 54438.32 88888.00 2016-05-28 07:16:05.875 149 12536.08 38.35 54438.32 88888.00 2016-05-28 07:16:06.000 149 12536.05 38.33 54438.32 88888.00 2016-05-28 07:16:06.125 149 12536.08 38.30 54438.35 88888.00 2016-05-28 07:16:06.250 149 12536.00 38.30 54438.38 88888.00 2016-05-28 07:16:06.375 149 12536.00 38.33 54438.40 88888.00 2016-05-28 07:16:06.500 149 12535.98 38.30 54438.40 88888.00 2016-05-28 07:16:06.625 149 12536.00 38.27 54438.43 88888.00 2016-05-28 07:16:06.750 149 12536.05 38.25 54438.43 88888.00 2016-05-28 07:16:06.875 149 12535.98 38.25 54438.43 88888.00 2016-05-28 07:16:07.000 149 12535.92 38.23 54438.40 88888.00 2016-05-28 07:16:07.125 149 12535.92 38.23 54438.43 88888.00 2016-05-28 07:16:07.250 149 12535.92 38.20 54438.45 88888.00 2016-05-28 07:16:07.375 149 12535.88 38.20 54438.45 88888.00 2016-05-28 07:16:07.500 149 12535.83 38.17 54438.45 88888.00 2016-05-28 07:16:07.625 149 12535.83 38.17 54438.45 88888.00 2016-05-28 07:16:07.750 149 12535.88 38.12 54438.45 88888.00 2016-05-28 07:16:07.875 149 12535.90 38.15 54438.47 88888.00 2016-05-28 07:16:08.000 149 12535.90 38.15 54438.47 88888.00 2016-05-28 07:16:08.125 149 12535.85 38.15 54438.50 88888.00 2016-05-28 07:16:08.250 149 12535.83 38.12 54438.50 88888.00 2016-05-28 07:16:08.375 149 12535.88 38.10 54438.50 88888.00 2016-05-28 07:16:08.500 149 12535.83 38.08 54438.50 88888.00 2016-05-28 07:16:08.625 149 12535.75 38.05 54438.50 88888.00 2016-05-28 07:16:08.750 149 12535.77 38.05 54438.50 88888.00 2016-05-28 07:16:08.875 149 12535.75 38.08 54438.50 88888.00 2016-05-28 07:16:09.000 149 12535.70 38.05 54438.53 88888.00 2016-05-28 07:16:09.125 149 12535.70 38.08 54438.53 88888.00 2016-05-28 07:16:09.250 149 12535.65 38.05 54438.55 88888.00 2016-05-28 07:16:09.375 149 12535.62 38.00 54438.55 88888.00 2016-05-28 07:16:09.500 149 12535.62 38.00 54438.53 88888.00 2016-05-28 07:16:09.625 149 12535.60 37.98 54438.55 88888.00 2016-05-28 07:16:09.750 149 12535.58 37.98 54438.55 88888.00 2016-05-28 07:16:09.875 149 12535.58 37.98 54438.53 88888.00 2016-05-28 07:16:10.000 149 12535.55 37.98 54438.50 88888.00 2016-05-28 07:16:10.125 149 12535.50 37.95 54438.55 88888.00 2016-05-28 07:16:10.250 149 12535.45 37.98 54438.60 88888.00 2016-05-28 07:16:10.375 149 12535.52 37.98 54438.62 88888.00 2016-05-28 07:16:10.500 149 12535.52 37.95 54438.62 88888.00 2016-05-28 07:16:10.625 149 12535.55 37.92 54438.62 88888.00 2016-05-28 07:16:10.750 149 12535.52 37.95 54438.60 88888.00 2016-05-28 07:16:10.875 149 12535.50 37.90 54438.60 88888.00 2016-05-28 07:16:11.000 149 12535.40 37.88 54438.60 88888.00 2016-05-28 07:16:11.125 149 12535.38 37.85 54438.62 88888.00 2016-05-28 07:16:11.250 149 12535.33 37.85 54438.62 88888.00 2016-05-28 07:16:11.375 149 12535.27 37.88 54438.62 88888.00 2016-05-28 07:16:11.500 149 12535.27 37.90 54438.62 88888.00 2016-05-28 07:16:11.625 149 12535.20 37.85 54438.65 88888.00 2016-05-28 07:16:11.750 149 12535.20 37.88 54438.65 88888.00 2016-05-28 07:16:11.875 149 12535.23 37.85 54438.68 88888.00 2016-05-28 07:16:12.000 149 12535.25 37.80 54438.65 88888.00 2016-05-28 07:16:12.125 149 12535.25 37.80 54438.68 88888.00 2016-05-28 07:16:12.250 149 12535.25 37.77 54438.70 88888.00 2016-05-28 07:16:12.375 149 12535.25 37.77 54438.68 88888.00 2016-05-28 07:16:12.500 149 12535.20 37.75 54438.70 88888.00 2016-05-28 07:16:12.625 149 12535.17 37.73 54438.68 88888.00 2016-05-28 07:16:12.750 149 12535.17 37.77 54438.70 88888.00 2016-05-28 07:16:12.875 149 12535.23 37.73 54438.72 88888.00 2016-05-28 07:16:13.000 149 12535.17 37.70 54438.70 88888.00 2016-05-28 07:16:13.125 149 12535.17 37.70 54438.72 88888.00 2016-05-28 07:16:13.250 149 12535.08 37.67 54438.72 88888.00 2016-05-28 07:16:13.375 149 12535.08 37.70 54438.72 88888.00 2016-05-28 07:16:13.500 149 12535.08 37.70 54438.72 88888.00 2016-05-28 07:16:13.625 149 12535.08 37.67 54438.72 88888.00 2016-05-28 07:16:13.750 149 12535.10 37.70 54438.72 88888.00 2016-05-28 07:16:13.875 149 12535.05 37.65 54438.75 88888.00 2016-05-28 07:16:14.000 149 12535.02 37.65 54438.72 88888.00 2016-05-28 07:16:14.125 149 12535.02 37.65 54438.75 88888.00 2016-05-28 07:16:14.250 149 12535.00 37.65 54438.78 88888.00 2016-05-28 07:16:14.375 149 12535.02 37.62 54438.78 88888.00 2016-05-28 07:16:14.500 149 12534.98 37.62 54438.78 88888.00 2016-05-28 07:16:14.625 149 12534.95 37.60 54438.78 88888.00 2016-05-28 07:16:14.750 149 12534.98 37.60 54438.78 88888.00 2016-05-28 07:16:14.875 149 12534.92 37.58 54438.80 88888.00 2016-05-28 07:16:15.000 149 12534.90 37.55 54438.80 88888.00 2016-05-28 07:16:15.125 149 12534.83 37.55 54438.82 88888.00 2016-05-28 07:16:15.250 149 12534.75 37.55 54438.82 88888.00 2016-05-28 07:16:15.375 149 12534.73 37.55 54438.85 88888.00 2016-05-28 07:16:15.500 149 12534.73 37.55 54438.85 88888.00 2016-05-28 07:16:15.625 149 12534.67 37.52 54438.88 88888.00 2016-05-28 07:16:15.750 149 12534.58 37.52 54438.88 88888.00 2016-05-28 07:16:15.875 149 12534.52 37.55 54438.90 88888.00 2016-05-28 07:16:16.000 149 12534.50 37.52 54438.90 88888.00 2016-05-28 07:16:16.125 149 12534.55 37.52 54438.90 88888.00 2016-05-28 07:16:16.250 149 12534.55 37.45 54438.93 88888.00 2016-05-28 07:16:16.375 149 12534.55 37.45 54438.90 88888.00 2016-05-28 07:16:16.500 149 12534.48 37.45 54438.90 88888.00 2016-05-28 07:16:16.625 149 12534.42 37.45 54438.93 88888.00 2016-05-28 07:16:16.750 149 12534.38 37.45 54438.95 88888.00 2016-05-28 07:16:16.875 149 12534.33 37.42 54438.93 88888.00 2016-05-28 07:16:17.000 149 12534.27 37.38 54438.90 88888.00 2016-05-28 07:16:17.125 149 12534.25 37.35 54438.90 88888.00 2016-05-28 07:16:17.250 149 12534.20 37.35 54438.93 88888.00 2016-05-28 07:16:17.375 149 12534.20 37.38 54438.93 88888.00 2016-05-28 07:16:17.500 149 12534.25 37.35 54438.95 88888.00 2016-05-28 07:16:17.625 149 12534.27 37.33 54438.95 88888.00 2016-05-28 07:16:17.750 149 12534.23 37.30 54438.95 88888.00 2016-05-28 07:16:17.875 149 12534.17 37.30 54438.95 88888.00 2016-05-28 07:16:18.000 149 12534.12 37.30 54438.93 88888.00 2016-05-28 07:16:18.125 149 12534.12 37.30 54438.95 88888.00 2016-05-28 07:16:18.250 149 12534.08 37.25 54438.95 88888.00 2016-05-28 07:16:18.375 149 12534.05 37.23 54438.95 88888.00 2016-05-28 07:16:18.500 149 12533.98 37.23 54438.95 88888.00 2016-05-28 07:16:18.625 149 12533.92 37.17 54438.95 88888.00 2016-05-28 07:16:18.750 149 12533.90 37.20 54439.00 88888.00 2016-05-28 07:16:18.875 149 12533.88 37.17 54439.00 88888.00 2016-05-28 07:16:19.000 149 12533.88 37.17 54438.95 88888.00 2016-05-28 07:16:19.125 149 12533.92 37.17 54438.97 88888.00 2016-05-28 07:16:19.250 149 12533.85 37.12 54439.03 88888.00 2016-05-28 07:16:19.375 149 12533.80 37.15 54439.03 88888.00 2016-05-28 07:16:19.500 149 12533.77 37.12 54439.05 88888.00 2016-05-28 07:16:19.625 149 12533.85 37.05 54439.03 88888.00 2016-05-28 07:16:19.750 149 12533.80 37.02 54439.03 88888.00 2016-05-28 07:16:19.875 149 12533.75 37.02 54439.03 88888.00 2016-05-28 07:16:20.000 149 12533.70 37.02 54439.03 88888.00 2016-05-28 07:16:20.125 149 12533.65 37.02 54439.05 88888.00 2016-05-28 07:16:20.250 149 12533.60 37.00 54439.07 88888.00 2016-05-28 07:16:20.375 149 12533.58 37.02 54439.05 88888.00 2016-05-28 07:16:20.500 149 12533.55 37.00 54439.07 88888.00 2016-05-28 07:16:20.625 149 12533.52 36.98 54439.07 88888.00 2016-05-28 07:16:20.750 149 12533.50 36.98 54439.07 88888.00 2016-05-28 07:16:20.875 149 12533.42 36.98 54439.07 88888.00 2016-05-28 07:16:21.000 149 12533.38 36.90 54439.10 88888.00 2016-05-28 07:16:21.125 149 12533.33 36.85 54439.10 88888.00 2016-05-28 07:16:21.250 149 12533.27 36.83 54439.10 88888.00 2016-05-28 07:16:21.375 149 12533.30 36.80 54439.10 88888.00 2016-05-28 07:16:21.500 149 12533.35 36.83 54439.12 88888.00 2016-05-28 07:16:21.625 149 12533.33 36.83 54439.12 88888.00 2016-05-28 07:16:21.750 149 12533.30 36.80 54439.15 88888.00 2016-05-28 07:16:21.875 149 12533.27 36.80 54439.15 88888.00 2016-05-28 07:16:22.000 149 12533.23 36.80 54439.15 88888.00 2016-05-28 07:16:22.125 149 12533.12 36.77 54439.15 88888.00 2016-05-28 07:16:22.250 149 12533.08 36.73 54439.15 88888.00 2016-05-28 07:16:22.375 149 12533.10 36.70 54439.18 88888.00 2016-05-28 07:16:22.500 149 12533.05 36.70 54439.20 88888.00 2016-05-28 07:16:22.625 149 12532.95 36.67 54439.18 88888.00 2016-05-28 07:16:22.750 149 12532.92 36.67 54439.18 88888.00 2016-05-28 07:16:22.875 149 12532.98 36.67 54439.18 88888.00 2016-05-28 07:16:23.000 149 12532.98 36.67 54439.15 88888.00 2016-05-28 07:16:23.125 149 12532.92 36.65 54439.20 88888.00 2016-05-28 07:16:23.250 149 12532.88 36.58 54439.20 88888.00 2016-05-28 07:16:23.375 149 12532.85 36.58 54439.20 88888.00 2016-05-28 07:16:23.500 149 12532.83 36.58 54439.20 88888.00 2016-05-28 07:16:23.625 149 12532.77 36.58 54439.20 88888.00 2016-05-28 07:16:23.750 149 12532.70 36.52 54439.20 88888.00 2016-05-28 07:16:23.875 149 12532.70 36.48 54439.20 88888.00 2016-05-28 07:16:24.000 149 12532.70 36.48 54439.18 88888.00 2016-05-28 07:16:24.125 149 12532.60 36.50 54439.20 88888.00 2016-05-28 07:16:24.250 149 12532.52 36.48 54439.22 88888.00 2016-05-28 07:16:24.375 149 12532.50 36.45 54439.20 88888.00 2016-05-28 07:16:24.500 149 12532.40 36.45 54439.20 88888.00 2016-05-28 07:16:24.625 149 12532.42 36.45 54439.22 88888.00 2016-05-28 07:16:24.750 149 12532.42 36.40 54439.22 88888.00 2016-05-28 07:16:24.875 149 12532.42 36.38 54439.22 88888.00 2016-05-28 07:16:25.000 149 12532.40 36.40 54439.22 88888.00 2016-05-28 07:16:25.125 149 12532.33 36.38 54439.22 88888.00 2016-05-28 07:16:25.250 149 12532.23 36.38 54439.28 88888.00 2016-05-28 07:16:25.375 149 12532.23 36.35 54439.25 88888.00 2016-05-28 07:16:25.500 149 12532.23 36.33 54439.22 88888.00 2016-05-28 07:16:25.625 149 12532.17 36.30 54439.25 88888.00 2016-05-28 07:16:25.750 149 12532.17 36.27 54439.25 88888.00 2016-05-28 07:16:25.875 149 12532.10 36.27 54439.22 88888.00 2016-05-28 07:16:26.000 149 12532.12 36.25 54439.25 88888.00 2016-05-28 07:16:26.125 149 12532.12 36.23 54439.25 88888.00 2016-05-28 07:16:26.250 149 12532.08 36.17 54439.25 88888.00 2016-05-28 07:16:26.375 149 12532.05 36.15 54439.25 88888.00 2016-05-28 07:16:26.500 149 12532.08 36.15 54439.25 88888.00 2016-05-28 07:16:26.625 149 12532.02 36.15 54439.22 88888.00 2016-05-28 07:16:26.750 149 12531.92 36.12 54439.25 88888.00 2016-05-28 07:16:26.875 149 12531.88 36.12 54439.28 88888.00 2016-05-28 07:16:27.000 149 12531.88 36.12 54439.30 88888.00 2016-05-28 07:16:27.125 149 12531.83 36.12 54439.28 88888.00 2016-05-28 07:16:27.250 149 12531.75 36.08 54439.30 88888.00 2016-05-28 07:16:27.375 149 12531.73 36.05 54439.30 88888.00 2016-05-28 07:16:27.500 149 12531.70 36.05 54439.30 88888.00 2016-05-28 07:16:27.625 149 12531.67 36.05 54439.30 88888.00 2016-05-28 07:16:27.750 149 12531.70 36.05 54439.32 88888.00 2016-05-28 07:16:27.875 149 12531.70 36.00 54439.28 88888.00 2016-05-28 07:16:28.000 149 12531.65 36.00 54439.28 88888.00 2016-05-28 07:16:28.125 149 12531.62 36.00 54439.30 88888.00 2016-05-28 07:16:28.250 149 12531.60 35.98 54439.30 88888.00 2016-05-28 07:16:28.375 149 12531.65 35.95 54439.32 88888.00 2016-05-28 07:16:28.500 149 12531.60 35.92 54439.30 88888.00 2016-05-28 07:16:28.625 149 12531.50 35.90 54439.32 88888.00 2016-05-28 07:16:28.750 149 12531.42 35.90 54439.32 88888.00 2016-05-28 07:16:28.875 149 12531.42 35.90 54439.32 88888.00 2016-05-28 07:16:29.000 149 12531.40 35.88 54439.35 88888.00 2016-05-28 07:16:29.125 149 12531.33 35.88 54439.32 88888.00 2016-05-28 07:16:29.250 149 12531.33 35.85 54439.30 88888.00 2016-05-28 07:16:29.375 149 12531.30 35.85 54439.32 88888.00 2016-05-28 07:16:29.500 149 12531.27 35.83 54439.30 88888.00 2016-05-28 07:16:29.625 149 12531.25 35.83 54439.30 88888.00 2016-05-28 07:16:29.750 149 12531.25 35.75 54439.28 88888.00 2016-05-28 07:16:29.875 149 12531.20 35.75 54439.30 88888.00 2016-05-28 07:16:30.000 149 12531.12 35.73 54439.32 88888.00 2016-05-28 07:16:30.125 149 12531.12 35.75 54439.32 88888.00 2016-05-28 07:16:30.250 149 12531.12 35.73 54439.30 88888.00 2016-05-28 07:16:30.375 149 12531.08 35.70 54439.32 88888.00 2016-05-28 07:16:30.500 149 12531.05 35.70 54439.35 88888.00 2016-05-28 07:16:30.625 149 12531.08 35.70 54439.38 88888.00 2016-05-28 07:16:30.750 149 12531.05 35.73 54439.35 88888.00 2016-05-28 07:16:30.875 149 12531.00 35.70 54439.32 88888.00 2016-05-28 07:16:31.000 149 12530.92 35.65 54439.32 88888.00 2016-05-28 07:16:31.125 149 12530.92 35.62 54439.35 88888.00 2016-05-28 07:16:31.250 149 12530.92 35.60 54439.38 88888.00 2016-05-28 07:16:31.375 149 12530.90 35.58 54439.35 88888.00 2016-05-28 07:16:31.500 149 12530.85 35.55 54439.32 88888.00 2016-05-28 07:16:31.625 149 12530.77 35.52 54439.35 88888.00 2016-05-28 07:16:31.750 149 12530.73 35.52 54439.35 88888.00 2016-05-28 07:16:31.875 149 12530.80 35.52 54439.38 88888.00 2016-05-28 07:16:32.000 149 12530.83 35.55 54439.35 88888.00 2016-05-28 07:16:32.125 149 12530.75 35.52 54439.35 88888.00 2016-05-28 07:16:32.250 149 12530.67 35.48 54439.35 88888.00 2016-05-28 07:16:32.375 149 12530.60 35.48 54439.38 88888.00 2016-05-28 07:16:32.500 149 12530.60 35.48 54439.38 88888.00 2016-05-28 07:16:32.625 149 12530.52 35.45 54439.38 88888.00 2016-05-28 07:16:32.750 149 12530.48 35.42 54439.35 88888.00 2016-05-28 07:16:32.875 149 12530.48 35.40 54439.35 88888.00 2016-05-28 07:16:33.000 149 12530.45 35.38 54439.35 88888.00 2016-05-28 07:16:33.125 149 12530.40 35.40 54439.38 88888.00 2016-05-28 07:16:33.250 149 12530.40 35.40 54439.38 88888.00 2016-05-28 07:16:33.375 149 12530.40 35.35 54439.35 88888.00 2016-05-28 07:16:33.500 149 12530.38 35.30 54439.35 88888.00 2016-05-28 07:16:33.625 149 12530.35 35.30 54439.38 88888.00 2016-05-28 07:16:33.750 149 12530.38 35.30 54439.40 88888.00 2016-05-28 07:16:33.875 149 12530.38 35.30 54439.38 88888.00 2016-05-28 07:16:34.000 149 12530.27 35.27 54439.38 88888.00 2016-05-28 07:16:34.125 149 12530.17 35.27 54439.40 88888.00 2016-05-28 07:16:34.250 149 12530.12 35.23 54439.43 88888.00 2016-05-28 07:16:34.375 149 12530.12 35.23 54439.40 88888.00 2016-05-28 07:16:34.500 149 12530.12 35.23 54439.43 88888.00 2016-05-28 07:16:34.625 149 12530.12 35.20 54439.43 88888.00 2016-05-28 07:16:34.750 149 12530.08 35.17 54439.43 88888.00 2016-05-28 07:16:34.875 149 12530.02 35.20 54439.43 88888.00 2016-05-28 07:16:35.000 149 12529.98 35.20 54439.40 88888.00 2016-05-28 07:16:35.125 149 12529.95 35.17 54439.40 88888.00 2016-05-28 07:16:35.250 149 12529.88 35.12 54439.40 88888.00 2016-05-28 07:16:35.375 149 12529.85 35.12 54439.40 88888.00 2016-05-28 07:16:35.500 149 12529.80 35.12 54439.40 88888.00 2016-05-28 07:16:35.625 149 12529.75 35.12 54439.43 88888.00 2016-05-28 07:16:35.750 149 12529.75 35.10 54439.43 88888.00 2016-05-28 07:16:35.875 149 12529.73 35.05 54439.43 88888.00 2016-05-28 07:16:36.000 149 12529.65 35.05 54439.43 88888.00 2016-05-28 07:16:36.125 149 12529.55 35.05 54439.43 88888.00 2016-05-28 07:16:36.250 149 12529.52 35.02 54439.45 88888.00 2016-05-28 07:16:36.375 149 12529.58 35.00 54439.43 88888.00 2016-05-28 07:16:36.500 149 12529.50 34.98 54439.45 88888.00 2016-05-28 07:16:36.625 149 12529.45 34.95 54439.43 88888.00 2016-05-28 07:16:36.750 149 12529.48 34.98 54439.45 88888.00 2016-05-28 07:16:36.875 149 12529.52 34.92 54439.43 88888.00 2016-05-28 07:16:37.000 149 12529.48 34.90 54439.40 88888.00 2016-05-28 07:16:37.125 149 12529.38 34.92 54439.43 88888.00 2016-05-28 07:16:37.250 149 12529.33 34.88 54439.43 88888.00 2016-05-28 07:16:37.375 149 12529.33 34.88 54439.43 88888.00 2016-05-28 07:16:37.500 149 12529.25 34.85 54439.43 88888.00 2016-05-28 07:16:37.625 149 12529.33 34.85 54439.45 88888.00 2016-05-28 07:16:37.750 149 12529.30 34.83 54439.45 88888.00 2016-05-28 07:16:37.875 149 12529.20 34.80 54439.43 88888.00 2016-05-28 07:16:38.000 149 12529.15 34.75 54439.43 88888.00 2016-05-28 07:16:38.125 149 12529.08 34.75 54439.45 88888.00 2016-05-28 07:16:38.250 149 12529.08 34.75 54439.45 88888.00 2016-05-28 07:16:38.375 149 12529.12 34.75 54439.47 88888.00 2016-05-28 07:16:38.500 149 12529.05 34.70 54439.45 88888.00 2016-05-28 07:16:38.625 149 12529.00 34.70 54439.43 88888.00 2016-05-28 07:16:38.750 149 12529.00 34.73 54439.43 88888.00 2016-05-28 07:16:38.875 149 12528.98 34.73 54439.43 88888.00 2016-05-28 07:16:39.000 149 12528.95 34.67 54439.43 88888.00 2016-05-28 07:16:39.125 149 12528.88 34.67 54439.47 88888.00 2016-05-28 07:16:39.250 149 12528.88 34.62 54439.45 88888.00 2016-05-28 07:16:39.375 149 12528.85 34.60 54439.43 88888.00 2016-05-28 07:16:39.500 149 12528.83 34.60 54439.45 88888.00 2016-05-28 07:16:39.625 149 12528.77 34.60 54439.45 88888.00 2016-05-28 07:16:39.750 149 12528.75 34.62 54439.43 88888.00 2016-05-28 07:16:39.875 149 12528.73 34.60 54439.40 88888.00 2016-05-28 07:16:40.000 149 12528.67 34.58 54439.40 88888.00 2016-05-28 07:16:40.125 149 12528.67 34.55 54439.43 88888.00 2016-05-28 07:16:40.250 149 12528.62 34.50 54439.40 88888.00 2016-05-28 07:16:40.375 149 12528.62 34.48 54439.43 88888.00 2016-05-28 07:16:40.500 149 12528.62 34.48 54439.43 88888.00 2016-05-28 07:16:40.625 149 12528.62 34.45 54439.43 88888.00 2016-05-28 07:16:40.750 149 12528.60 34.45 54439.40 88888.00 2016-05-28 07:16:40.875 149 12528.55 34.45 54439.40 88888.00 2016-05-28 07:16:41.000 149 12528.55 34.45 54439.43 88888.00 2016-05-28 07:16:41.125 149 12528.48 34.48 54439.43 88888.00 2016-05-28 07:16:41.250 149 12528.40 34.42 54439.45 88888.00 2016-05-28 07:16:41.375 149 12528.35 34.45 54439.45 88888.00 2016-05-28 07:16:41.500 149 12528.27 34.40 54439.45 88888.00 2016-05-28 07:16:41.625 149 12528.27 34.38 54439.45 88888.00 2016-05-28 07:16:41.750 149 12528.27 34.35 54439.47 88888.00 2016-05-28 07:16:41.875 149 12528.25 34.35 54439.45 88888.00 2016-05-28 07:16:42.000 149 12528.17 34.35 54439.43 88888.00 2016-05-28 07:16:42.125 149 12528.15 34.33 54439.43 88888.00 2016-05-28 07:16:42.250 149 12528.10 34.30 54439.45 88888.00 2016-05-28 07:16:42.375 149 12528.10 34.30 54439.47 88888.00 2016-05-28 07:16:42.500 149 12528.08 34.27 54439.45 88888.00 2016-05-28 07:16:42.625 149 12528.05 34.27 54439.45 88888.00 2016-05-28 07:16:42.750 149 12528.02 34.30 54439.50 88888.00 2016-05-28 07:16:42.875 149 12528.00 34.30 54439.47 88888.00 2016-05-28 07:16:43.000 149 12527.98 34.27 54439.43 88888.00 2016-05-28 07:16:43.125 149 12527.90 34.27 54439.45 88888.00 2016-05-28 07:16:43.250 149 12527.90 34.23 54439.47 88888.00 2016-05-28 07:16:43.375 149 12527.92 34.25 54439.45 88888.00 2016-05-28 07:16:43.500 149 12527.95 34.23 54439.40 88888.00 2016-05-28 07:16:43.625 149 12527.95 34.20 54439.43 88888.00 2016-05-28 07:16:43.750 149 12527.92 34.17 54439.43 88888.00 2016-05-28 07:16:43.875 149 12527.88 34.17 54439.45 88888.00 2016-05-28 07:16:44.000 149 12527.80 34.17 54439.43 88888.00 2016-05-28 07:16:44.125 149 12527.77 34.12 54439.43 88888.00 2016-05-28 07:16:44.250 149 12527.60 34.10 54439.43 88888.00 2016-05-28 07:16:44.375 149 12527.62 34.10 54439.45 88888.00 2016-05-28 07:16:44.500 149 12527.70 34.15 54439.47 88888.00 2016-05-28 07:16:44.625 149 12527.65 34.12 54439.47 88888.00 2016-05-28 07:16:44.750 149 12527.65 34.10 54439.47 88888.00 2016-05-28 07:16:44.875 149 12527.65 34.10 54439.47 88888.00 2016-05-28 07:16:45.000 149 12527.62 34.10 54439.45 88888.00 2016-05-28 07:16:45.125 149 12527.60 34.10 54439.43 88888.00 2016-05-28 07:16:45.250 149 12527.55 34.05 54439.45 88888.00 2016-05-28 07:16:45.375 149 12527.60 34.05 54439.43 88888.00 2016-05-28 07:16:45.500 149 12527.52 34.02 54439.47 88888.00 2016-05-28 07:16:45.625 149 12527.45 34.05 54439.45 88888.00 2016-05-28 07:16:45.750 149 12527.45 34.02 54439.43 88888.00 2016-05-28 07:16:45.875 149 12527.38 34.02 54439.43 88888.00 2016-05-28 07:16:46.000 149 12527.33 33.98 54439.43 88888.00 2016-05-28 07:16:46.125 149 12527.27 33.95 54439.45 88888.00 2016-05-28 07:16:46.250 149 12527.25 33.90 54439.45 88888.00 2016-05-28 07:16:46.375 149 12527.25 33.92 54439.45 88888.00 2016-05-28 07:16:46.500 149 12527.20 33.95 54439.43 88888.00 2016-05-28 07:16:46.625 149 12527.20 33.92 54439.45 88888.00 2016-05-28 07:16:46.750 149 12527.15 33.90 54439.40 88888.00 2016-05-28 07:16:46.875 149 12527.10 33.85 54439.43 88888.00 2016-05-28 07:16:47.000 149 12527.10 33.85 54439.43 88888.00 2016-05-28 07:16:47.125 149 12527.17 33.85 54439.40 88888.00 2016-05-28 07:16:47.250 149 12527.08 33.83 54439.40 88888.00 2016-05-28 07:16:47.375 149 12527.05 33.85 54439.40 88888.00 2016-05-28 07:16:47.500 149 12527.00 33.85 54439.40 88888.00 2016-05-28 07:16:47.625 149 12526.95 33.80 54439.40 88888.00 2016-05-28 07:16:47.750 149 12526.95 33.77 54439.40 88888.00 2016-05-28 07:16:47.875 149 12527.00 33.77 54439.40 88888.00 2016-05-28 07:16:48.000 149 12527.00 33.75 54439.40 88888.00 2016-05-28 07:16:48.125 149 12527.02 33.75 54439.40 88888.00 2016-05-28 07:16:48.250 149 12526.92 33.67 54439.40 88888.00 2016-05-28 07:16:48.375 149 12526.83 33.70 54439.40 88888.00 2016-05-28 07:16:48.500 149 12526.75 33.67 54439.38 88888.00 2016-05-28 07:16:48.625 149 12526.75 33.65 54439.40 88888.00 2016-05-28 07:16:48.750 149 12526.75 33.65 54439.40 88888.00 2016-05-28 07:16:48.875 149 12526.75 33.65 54439.38 88888.00 2016-05-28 07:16:49.000 149 12526.70 33.62 54439.35 88888.00 2016-05-28 07:16:49.125 149 12526.65 33.60 54439.38 88888.00 2016-05-28 07:16:49.250 149 12526.58 33.58 54439.38 88888.00 2016-05-28 07:16:49.375 149 12526.55 33.58 54439.40 88888.00 2016-05-28 07:16:49.500 149 12526.58 33.58 54439.38 88888.00 2016-05-28 07:16:49.625 149 12526.55 33.55 54439.35 88888.00 2016-05-28 07:16:49.750 149 12526.48 33.55 54439.35 88888.00 2016-05-28 07:16:49.875 149 12526.52 33.55 54439.38 88888.00 2016-05-28 07:16:50.000 149 12526.50 33.52 54439.38 88888.00 2016-05-28 07:16:50.125 149 12526.40 33.50 54439.38 88888.00 2016-05-28 07:16:50.250 149 12526.30 33.48 54439.38 88888.00 2016-05-28 07:16:50.375 149 12526.33 33.50 54439.40 88888.00 2016-05-28 07:16:50.500 149 12526.35 33.48 54439.38 88888.00 2016-05-28 07:16:50.625 149 12526.30 33.42 54439.35 88888.00 2016-05-28 07:16:50.750 149 12526.23 33.40 54439.35 88888.00 2016-05-28 07:16:50.875 149 12526.23 33.38 54439.35 88888.00 2016-05-28 07:16:51.000 149 12526.30 33.35 54439.32 88888.00 2016-05-28 07:16:51.125 149 12526.27 33.38 54439.35 88888.00 2016-05-28 07:16:51.250 149 12526.12 33.33 54439.38 88888.00 2016-05-28 07:16:51.375 149 12526.02 33.30 54439.38 88888.00 2016-05-28 07:16:51.500 149 12526.05 33.27 54439.38 88888.00 2016-05-28 07:16:51.625 149 12526.08 33.25 54439.32 88888.00 2016-05-28 07:16:51.750 149 12526.10 33.25 54439.32 88888.00 2016-05-28 07:16:51.875 149 12526.02 33.25 54439.35 88888.00 2016-05-28 07:16:52.000 149 12525.98 33.23 54439.35 88888.00 2016-05-28 07:16:52.125 149 12525.95 33.17 54439.32 88888.00 2016-05-28 07:16:52.250 149 12526.00 33.12 54439.32 88888.00 2016-05-28 07:16:52.375 149 12525.98 33.15 54439.32 88888.00 2016-05-28 07:16:52.500 149 12525.90 33.15 54439.32 88888.00 2016-05-28 07:16:52.625 149 12525.80 33.12 54439.32 88888.00 2016-05-28 07:16:52.750 149 12525.75 33.10 54439.35 88888.00 2016-05-28 07:16:52.875 149 12525.77 33.10 54439.32 88888.00 2016-05-28 07:16:53.000 149 12525.77 33.05 54439.35 88888.00 2016-05-28 07:16:53.125 149 12525.77 33.00 54439.35 88888.00 2016-05-28 07:16:53.250 149 12525.73 33.00 54439.35 88888.00 2016-05-28 07:16:53.375 149 12525.67 32.92 54439.32 88888.00 2016-05-28 07:16:53.500 149 12525.62 32.90 54439.28 88888.00 2016-05-28 07:16:53.625 149 12525.60 32.92 54439.30 88888.00 2016-05-28 07:16:53.750 149 12525.60 32.92 54439.30 88888.00 2016-05-28 07:16:53.875 149 12525.60 32.92 54439.32 88888.00 2016-05-28 07:16:54.000 149 12525.58 32.90 54439.30 88888.00 2016-05-28 07:16:54.125 149 12525.60 32.85 54439.32 88888.00 2016-05-28 07:16:54.250 149 12525.55 32.83 54439.32 88888.00 2016-05-28 07:16:54.375 149 12525.50 32.85 54439.30 88888.00 2016-05-28 07:16:54.500 149 12525.48 32.83 54439.30 88888.00 2016-05-28 07:16:54.625 149 12525.50 32.80 54439.32 88888.00 2016-05-28 07:16:54.750 149 12525.45 32.80 54439.32 88888.00 2016-05-28 07:16:54.875 149 12525.42 32.75 54439.32 88888.00 2016-05-28 07:16:55.000 149 12525.40 32.70 54439.32 88888.00 2016-05-28 07:16:55.125 149 12525.40 32.70 54439.28 88888.00 2016-05-28 07:16:55.250 149 12525.33 32.67 54439.28 88888.00 2016-05-28 07:16:55.375 149 12525.27 32.67 54439.28 88888.00 2016-05-28 07:16:55.500 149 12525.30 32.62 54439.32 88888.00 2016-05-28 07:16:55.625 149 12525.30 32.62 54439.30 88888.00 2016-05-28 07:16:55.750 149 12525.35 32.62 54439.32 88888.00 2016-05-28 07:16:55.875 149 12525.33 32.58 54439.32 88888.00 2016-05-28 07:16:56.000 149 12525.27 32.58 54439.28 88888.00 2016-05-28 07:16:56.125 149 12525.23 32.55 54439.30 88888.00 2016-05-28 07:16:56.250 149 12525.12 32.52 54439.30 88888.00 2016-05-28 07:16:56.375 149 12525.12 32.52 54439.30 88888.00 2016-05-28 07:16:56.500 149 12525.05 32.48 54439.28 88888.00 2016-05-28 07:16:56.625 149 12525.00 32.45 54439.28 88888.00 2016-05-28 07:16:56.750 149 12524.98 32.45 54439.30 88888.00 2016-05-28 07:16:56.875 149 12524.95 32.42 54439.28 88888.00 2016-05-28 07:16:57.000 149 12524.95 32.38 54439.22 88888.00 2016-05-28 07:16:57.125 149 12524.95 32.38 54439.25 88888.00 2016-05-28 07:16:57.250 149 12524.85 32.38 54439.25 88888.00 2016-05-28 07:16:57.375 149 12524.80 32.35 54439.28 88888.00 2016-05-28 07:16:57.500 149 12524.80 32.33 54439.25 88888.00 2016-05-28 07:16:57.625 149 12524.80 32.30 54439.22 88888.00 2016-05-28 07:16:57.750 149 12524.83 32.30 54439.22 88888.00 2016-05-28 07:16:57.875 149 12524.83 32.30 54439.25 88888.00 2016-05-28 07:16:58.000 149 12524.80 32.25 54439.22 88888.00 2016-05-28 07:16:58.125 149 12524.75 32.23 54439.25 88888.00 2016-05-28 07:16:58.250 149 12524.70 32.23 54439.28 88888.00 2016-05-28 07:16:58.375 149 12524.67 32.20 54439.25 88888.00 2016-05-28 07:16:58.500 149 12524.60 32.17 54439.22 88888.00 2016-05-28 07:16:58.625 149 12524.55 32.17 54439.22 88888.00 2016-05-28 07:16:58.750 149 12524.55 32.20 54439.22 88888.00 2016-05-28 07:16:58.875 149 12524.55 32.15 54439.22 88888.00 2016-05-28 07:16:59.000 149 12524.55 32.12 54439.22 88888.00 2016-05-28 07:16:59.125 149 12524.50 32.08 54439.22 88888.00 2016-05-28 07:16:59.250 149 12524.48 32.08 54439.20 88888.00 2016-05-28 07:16:59.375 149 12524.50 32.08 54439.20 88888.00 2016-05-28 07:16:59.500 149 12524.50 32.05 54439.22 88888.00 2016-05-28 07:16:59.625 149 12524.45 32.08 54439.22 88888.00 2016-05-28 07:16:59.750 149 12524.45 32.05 54439.20 88888.00 2016-05-28 07:16:59.875 149 12524.42 32.02 54439.22 88888.00 2016-05-28 07:17:00.000 149 12524.45 32.02 54439.20 88888.00 2016-05-28 07:17:00.125 149 12524.42 32.00 54439.20 88888.00 2016-05-28 07:17:00.250 149 12524.38 31.98 54439.20 88888.00 2016-05-28 07:17:00.375 149 12524.38 31.95 54439.18 88888.00 2016-05-28 07:17:00.500 149 12524.33 31.93 54439.20 88888.00 2016-05-28 07:17:00.625 149 12524.38 31.93 54439.20 88888.00 2016-05-28 07:17:00.750 149 12524.38 31.93 54439.18 88888.00 2016-05-28 07:17:00.875 149 12524.25 31.90 54439.18 88888.00 2016-05-28 07:17:01.000 149 12524.15 31.90 54439.20 88888.00 2016-05-28 07:17:01.125 149 12524.17 31.90 54439.18 88888.00 2016-05-28 07:17:01.250 149 12524.23 31.85 54439.18 88888.00 2016-05-28 07:17:01.375 149 12524.20 31.82 54439.18 88888.00 2016-05-28 07:17:01.500 149 12524.12 31.82 54439.15 88888.00 2016-05-28 07:17:01.625 149 12524.12 31.80 54439.18 88888.00 2016-05-28 07:17:01.750 149 12524.10 31.77 54439.18 88888.00 2016-05-28 07:17:01.875 149 12524.12 31.75 54439.18 88888.00 2016-05-28 07:17:02.000 149 12524.15 31.75 54439.18 88888.00 2016-05-28 07:17:02.125 149 12524.15 31.70 54439.18 88888.00 2016-05-28 07:17:02.250 149 12524.10 31.65 54439.15 88888.00 2016-05-28 07:17:02.375 149 12524.12 31.62 54439.15 88888.00 2016-05-28 07:17:02.500 149 12524.10 31.60 54439.15 88888.00 2016-05-28 07:17:02.625 149 12524.05 31.62 54439.12 88888.00 2016-05-28 07:17:02.750 149 12524.02 31.60 54439.10 88888.00 2016-05-28 07:17:02.875 149 12524.02 31.57 54439.10 88888.00 2016-05-28 07:17:03.000 149 12524.02 31.57 54439.10 88888.00 2016-05-28 07:17:03.125 149 12524.00 31.57 54439.12 88888.00 2016-05-28 07:17:03.250 149 12523.95 31.52 54439.12 88888.00 2016-05-28 07:17:03.375 149 12523.92 31.50 54439.10 88888.00 2016-05-28 07:17:03.500 149 12523.92 31.50 54439.10 88888.00 2016-05-28 07:17:03.625 149 12523.95 31.50 54439.10 88888.00 2016-05-28 07:17:03.750 149 12523.98 31.45 54439.07 88888.00 2016-05-28 07:17:03.875 149 12523.98 31.43 54439.07 88888.00 2016-05-28 07:17:04.000 149 12523.98 31.43 54439.07 88888.00 2016-05-28 07:17:04.125 149 12523.92 31.43 54439.10 88888.00 2016-05-28 07:17:04.250 149 12523.88 31.40 54439.10 88888.00 2016-05-28 07:17:04.375 149 12523.88 31.35 54439.10 88888.00 2016-05-28 07:17:04.500 149 12523.80 31.32 54439.10 88888.00 2016-05-28 07:17:04.625 149 12523.73 31.32 54439.10 88888.00 2016-05-28 07:17:04.750 149 12523.73 31.32 54439.10 88888.00 2016-05-28 07:17:04.875 149 12523.80 31.27 54439.10 88888.00 2016-05-28 07:17:05.000 149 12523.80 31.30 54439.07 88888.00 2016-05-28 07:17:05.125 149 12523.70 31.27 54439.10 88888.00 2016-05-28 07:17:05.250 149 12523.60 31.25 54439.10 88888.00 2016-05-28 07:17:05.375 149 12523.65 31.25 54439.10 88888.00 2016-05-28 07:17:05.500 149 12523.70 31.25 54439.07 88888.00 2016-05-28 07:17:05.625 149 12523.73 31.23 54439.07 88888.00 2016-05-28 07:17:05.750 149 12523.70 31.23 54439.07 88888.00 2016-05-28 07:17:05.875 149 12523.67 31.18 54439.10 88888.00 2016-05-28 07:17:06.000 149 12523.65 31.18 54439.07 88888.00 2016-05-28 07:17:06.125 149 12523.62 31.18 54439.10 88888.00 2016-05-28 07:17:06.250 149 12523.62 31.18 54439.07 88888.00 2016-05-28 07:17:06.375 149 12523.60 31.15 54439.05 88888.00 2016-05-28 07:17:06.500 149 12523.58 31.12 54439.05 88888.00 2016-05-28 07:17:06.625 149 12523.58 31.10 54439.05 88888.00 2016-05-28 07:17:06.750 149 12523.55 31.10 54439.05 88888.00 2016-05-28 07:17:06.875 149 12523.52 31.07 54439.05 88888.00 2016-05-28 07:17:07.000 149 12523.48 31.05 54439.03 88888.00 2016-05-28 07:17:07.125 149 12523.48 31.02 54439.03 88888.00 2016-05-28 07:17:07.250 149 12523.48 31.00 54439.03 88888.00 2016-05-28 07:17:07.375 149 12523.52 31.02 54439.03 88888.00 2016-05-28 07:17:07.500 149 12523.50 31.00 54439.00 88888.00 2016-05-28 07:17:07.625 149 12523.45 30.98 54439.00 88888.00 2016-05-28 07:17:07.750 149 12523.48 30.93 54439.00 88888.00 2016-05-28 07:17:07.875 149 12523.50 30.93 54439.00 88888.00 2016-05-28 07:17:08.000 149 12523.48 30.93 54438.97 88888.00 2016-05-28 07:17:08.125 149 12523.40 30.90 54439.00 88888.00 2016-05-28 07:17:08.250 149 12523.30 30.85 54439.00 88888.00 2016-05-28 07:17:08.375 149 12523.33 30.85 54439.03 88888.00 2016-05-28 07:17:08.500 149 12523.35 30.85 54439.05 88888.00 2016-05-28 07:17:08.625 149 12523.35 30.85 54439.05 88888.00 2016-05-28 07:17:08.750 149 12523.33 30.82 54439.03 88888.00 2016-05-28 07:17:08.875 149 12523.35 30.77 54439.00 88888.00 2016-05-28 07:17:09.000 149 12523.38 30.77 54438.97 88888.00 2016-05-28 07:17:09.125 149 12523.35 30.77 54438.97 88888.00 2016-05-28 07:17:09.250 149 12523.27 30.75 54439.00 88888.00 2016-05-28 07:17:09.375 149 12523.23 30.77 54439.00 88888.00 2016-05-28 07:17:09.500 149 12523.25 30.77 54439.00 88888.00 2016-05-28 07:17:09.625 149 12523.27 30.70 54438.97 88888.00 2016-05-28 07:17:09.750 149 12523.23 30.70 54438.97 88888.00 2016-05-28 07:17:09.875 149 12523.15 30.68 54438.97 88888.00 2016-05-28 07:17:10.000 149 12523.10 30.68 54438.95 88888.00 2016-05-28 07:17:10.125 149 12523.10 30.68 54438.97 88888.00 2016-05-28 07:17:10.250 149 12523.15 30.62 54438.97 88888.00 2016-05-28 07:17:10.375 149 12523.15 30.62 54438.95 88888.00 2016-05-28 07:17:10.500 149 12523.12 30.60 54438.95 88888.00 2016-05-28 07:17:10.625 149 12523.12 30.60 54438.97 88888.00 2016-05-28 07:17:10.750 149 12523.10 30.57 54438.97 88888.00 2016-05-28 07:17:10.875 149 12523.05 30.55 54438.97 88888.00 2016-05-28 07:17:11.000 149 12523.00 30.52 54438.97 88888.00 2016-05-28 07:17:11.125 149 12523.02 30.50 54438.95 88888.00 2016-05-28 07:17:11.250 149 12522.98 30.48 54438.95 88888.00 2016-05-28 07:17:11.375 149 12522.92 30.48 54438.95 88888.00 2016-05-28 07:17:11.500 149 12522.90 30.48 54438.95 88888.00 2016-05-28 07:17:11.625 149 12522.92 30.43 54438.95 88888.00 2016-05-28 07:17:11.750 149 12522.92 30.43 54438.93 88888.00 2016-05-28 07:17:11.875 149 12522.92 30.45 54438.90 88888.00 2016-05-28 07:17:12.000 149 12522.92 30.43 54438.93 88888.00 2016-05-28 07:17:12.125 149 12522.88 30.40 54438.93 88888.00 2016-05-28 07:17:12.250 149 12522.83 30.35 54438.93 88888.00 2016-05-28 07:17:12.375 149 12522.88 30.35 54438.93 88888.00 2016-05-28 07:17:12.500 149 12522.85 30.35 54438.93 88888.00 2016-05-28 07:17:12.625 149 12522.77 30.35 54438.93 88888.00 2016-05-28 07:17:12.750 149 12522.70 30.32 54438.93 88888.00 2016-05-28 07:17:12.875 149 12522.70 30.32 54438.90 88888.00 2016-05-28 07:17:13.000 149 12522.75 30.30 54438.90 88888.00 2016-05-28 07:17:13.125 149 12522.73 30.27 54438.93 88888.00 2016-05-28 07:17:13.250 149 12522.62 30.23 54438.93 88888.00 2016-05-28 07:17:13.375 149 12522.58 30.25 54438.90 88888.00 2016-05-28 07:17:13.500 149 12522.58 30.25 54438.90 88888.00 2016-05-28 07:17:13.625 149 12522.55 30.25 54438.90 88888.00 2016-05-28 07:17:13.750 149 12522.50 30.20 54438.90 88888.00 2016-05-28 07:17:13.875 149 12522.50 30.18 54438.88 88888.00 2016-05-28 07:17:14.000 149 12522.52 30.15 54438.85 88888.00 2016-05-28 07:17:14.125 149 12522.52 30.15 54438.88 88888.00 2016-05-28 07:17:14.250 149 12522.45 30.10 54438.88 88888.00 2016-05-28 07:17:14.375 149 12522.48 30.10 54438.88 88888.00 2016-05-28 07:17:14.500 149 12522.50 30.12 54438.88 88888.00 2016-05-28 07:17:14.625 149 12522.50 30.12 54438.85 88888.00 2016-05-28 07:17:14.750 149 12522.48 30.07 54438.85 88888.00 2016-05-28 07:17:14.875 149 12522.45 30.05 54438.82 88888.00 2016-05-28 07:17:15.000 149 12522.42 30.05 54438.82 88888.00 2016-05-28 07:17:15.125 149 12522.38 30.02 54438.85 88888.00 2016-05-28 07:17:15.250 149 12522.27 30.00 54438.82 88888.00 2016-05-28 07:17:15.375 149 12522.30 29.98 54438.82 88888.00 2016-05-28 07:17:15.500 149 12522.33 29.98 54438.85 88888.00 2016-05-28 07:17:15.625 149 12522.27 29.95 54438.82 88888.00 2016-05-28 07:17:15.750 149 12522.25 29.95 54438.85 88888.00 2016-05-28 07:17:15.875 149 12522.25 29.95 54438.85 88888.00 2016-05-28 07:17:16.000 149 12522.25 29.93 54438.85 88888.00 2016-05-28 07:17:16.125 149 12522.20 29.88 54438.85 88888.00 2016-05-28 07:17:16.250 149 12522.15 29.82 54438.88 88888.00 2016-05-28 07:17:16.375 149 12522.12 29.85 54438.88 88888.00 2016-05-28 07:17:16.500 149 12522.08 29.85 54438.85 88888.00 2016-05-28 07:17:16.625 149 12522.02 29.80 54438.85 88888.00 2016-05-28 07:17:16.750 149 12522.05 29.75 54438.82 88888.00 2016-05-28 07:17:16.875 149 12522.05 29.75 54438.82 88888.00 2016-05-28 07:17:17.000 149 12522.02 29.77 54438.82 88888.00 2016-05-28 07:17:17.125 149 12522.05 29.75 54438.85 88888.00 2016-05-28 07:17:17.250 149 12522.02 29.70 54438.82 88888.00 2016-05-28 07:17:17.375 149 12522.05 29.70 54438.80 88888.00 2016-05-28 07:17:17.500 149 12521.95 29.70 54438.82 88888.00 2016-05-28 07:17:17.625 149 12521.90 29.68 54438.80 88888.00 2016-05-28 07:17:17.750 149 12521.90 29.68 54438.82 88888.00 2016-05-28 07:17:17.875 149 12521.90 29.68 54438.85 88888.00 2016-05-28 07:17:18.000 149 12521.88 29.65 54438.82 88888.00 2016-05-28 07:17:18.125 149 12521.83 29.68 54438.82 88888.00 2016-05-28 07:17:18.250 149 12521.75 29.62 54438.82 88888.00 2016-05-28 07:17:18.375 149 12521.80 29.60 54438.82 88888.00 2016-05-28 07:17:18.500 149 12521.77 29.62 54438.82 88888.00 2016-05-28 07:17:18.625 149 12521.73 29.57 54438.80 88888.00 2016-05-28 07:17:18.750 149 12521.67 29.57 54438.82 88888.00 2016-05-28 07:17:18.875 149 12521.70 29.57 54438.82 88888.00 2016-05-28 07:17:19.000 149 12521.70 29.55 54438.80 88888.00 2016-05-28 07:17:19.125 149 12521.70 29.52 54438.80 88888.00 2016-05-28 07:17:19.250 149 12521.65 29.48 54438.82 88888.00 2016-05-28 07:17:19.375 149 12521.60 29.48 54438.82 88888.00 2016-05-28 07:17:19.500 149 12521.58 29.45 54438.80 88888.00 2016-05-28 07:17:19.625 149 12521.52 29.45 54438.78 88888.00 2016-05-28 07:17:19.750 149 12521.55 29.45 54438.78 88888.00 2016-05-28 07:17:19.875 149 12521.55 29.45 54438.80 88888.00 2016-05-28 07:17:20.000 149 12521.52 29.43 54438.78 88888.00 2016-05-28 07:17:20.125 149 12521.45 29.40 54438.75 88888.00 2016-05-28 07:17:20.250 149 12521.45 29.38 54438.75 88888.00 2016-05-28 07:17:20.375 149 12521.45 29.38 54438.72 88888.00 2016-05-28 07:17:20.500 149 12521.40 29.38 54438.75 88888.00 2016-05-28 07:17:20.625 149 12521.40 29.32 54438.78 88888.00 2016-05-28 07:17:20.750 149 12521.40 29.30 54438.72 88888.00 2016-05-28 07:17:20.875 149 12521.38 29.30 54438.72 88888.00 2016-05-28 07:17:21.000 149 12521.35 29.30 54438.72 88888.00 2016-05-28 07:17:21.125 149 12521.35 29.30 54438.72 88888.00 2016-05-28 07:17:21.250 149 12521.38 29.27 54438.72 88888.00 2016-05-28 07:17:21.375 149 12521.40 29.25 54438.70 88888.00 2016-05-28 07:17:21.500 149 12521.33 29.25 54438.70 88888.00 2016-05-28 07:17:21.625 149 12521.30 29.23 54438.72 88888.00 2016-05-28 07:17:21.750 149 12521.25 29.20 54438.72 88888.00 2016-05-28 07:17:21.875 149 12521.17 29.18 54438.72 88888.00 2016-05-28 07:17:22.000 149 12521.17 29.18 54438.68 88888.00 2016-05-28 07:17:22.125 149 12521.15 29.18 54438.70 88888.00 2016-05-28 07:17:22.250 149 12521.15 29.15 54438.70 88888.00 2016-05-28 07:17:22.375 149 12521.17 29.12 54438.70 88888.00 2016-05-28 07:17:22.500 149 12521.10 29.15 54438.68 88888.00 2016-05-28 07:17:22.625 149 12521.08 29.10 54438.68 88888.00 2016-05-28 07:17:22.750 149 12521.05 29.07 54438.68 88888.00 2016-05-28 07:17:22.875 149 12521.05 29.07 54438.68 88888.00 2016-05-28 07:17:23.000 149 12521.00 29.05 54438.68 88888.00 2016-05-28 07:17:23.125 149 12521.00 29.02 54438.70 88888.00 2016-05-28 07:17:23.250 149 12520.92 29.02 54438.72 88888.00 2016-05-28 07:17:23.375 149 12520.92 29.02 54438.70 88888.00 2016-05-28 07:17:23.500 149 12520.92 29.00 54438.70 88888.00 2016-05-28 07:17:23.625 149 12520.90 29.00 54438.68 88888.00 2016-05-28 07:17:23.750 149 12520.85 28.98 54438.62 88888.00 2016-05-28 07:17:23.875 149 12520.92 28.95 54438.65 88888.00 2016-05-28 07:17:24.000 149 12520.92 28.95 54438.65 88888.00 2016-05-28 07:17:24.125 149 12520.85 28.95 54438.65 88888.00 2016-05-28 07:17:24.250 149 12520.80 28.90 54438.65 88888.00 2016-05-28 07:17:24.375 149 12520.83 28.88 54438.62 88888.00 2016-05-28 07:17:24.500 149 12520.80 28.82 54438.60 88888.00 2016-05-28 07:17:24.625 149 12520.73 28.82 54438.62 88888.00 2016-05-28 07:17:24.750 149 12520.73 28.85 54438.65 88888.00 2016-05-28 07:17:24.875 149 12520.73 28.85 54438.68 88888.00 2016-05-28 07:17:25.000 149 12520.70 28.80 54438.65 88888.00 2016-05-28 07:17:25.125 149 12520.65 28.77 54438.62 88888.00 2016-05-28 07:17:25.250 149 12520.65 28.80 54438.62 88888.00 2016-05-28 07:17:25.375 149 12520.65 28.80 54438.62 88888.00 2016-05-28 07:17:25.500 149 12520.67 28.77 54438.62 88888.00 2016-05-28 07:17:25.625 149 12520.67 28.75 54438.62 88888.00 2016-05-28 07:17:25.750 149 12520.65 28.70 54438.62 88888.00 2016-05-28 07:17:25.875 149 12520.58 28.70 54438.57 88888.00 2016-05-28 07:17:26.000 149 12520.52 28.70 54438.57 88888.00 2016-05-28 07:17:26.125 149 12520.52 28.68 54438.60 88888.00 2016-05-28 07:17:26.250 149 12520.45 28.65 54438.60 88888.00 2016-05-28 07:17:26.375 149 12520.45 28.60 54438.57 88888.00 2016-05-28 07:17:26.500 149 12520.42 28.57 54438.55 88888.00 2016-05-28 07:17:26.625 149 12520.45 28.62 54438.57 88888.00 2016-05-28 07:17:26.750 149 12520.38 28.62 54438.57 88888.00 2016-05-28 07:17:26.875 149 12520.27 28.60 54438.55 88888.00 2016-05-28 07:17:27.000 149 12520.25 28.57 54438.55 88888.00 2016-05-28 07:17:27.125 149 12520.27 28.52 54438.57 88888.00 2016-05-28 07:17:27.250 149 12520.20 28.50 54438.57 88888.00 2016-05-28 07:17:27.375 149 12520.20 28.48 54438.55 88888.00 2016-05-28 07:17:27.500 149 12520.23 28.48 54438.55 88888.00 2016-05-28 07:17:27.625 149 12520.25 28.43 54438.55 88888.00 2016-05-28 07:17:27.750 149 12520.25 28.40 54438.55 88888.00 2016-05-28 07:17:27.875 149 12520.23 28.35 54438.55 88888.00 2016-05-28 07:17:28.000 149 12520.20 28.35 54438.53 88888.00 2016-05-28 07:17:28.125 149 12520.12 28.32 54438.53 88888.00 2016-05-28 07:17:28.250 149 12520.05 28.35 54438.53 88888.00 2016-05-28 07:17:28.375 149 12520.08 28.32 54438.55 88888.00 2016-05-28 07:17:28.500 149 12520.00 28.30 54438.53 88888.00 2016-05-28 07:17:28.625 149 12519.90 28.27 54438.53 88888.00 2016-05-28 07:17:28.750 149 12519.88 28.27 54438.50 88888.00 2016-05-28 07:17:28.875 149 12519.83 28.25 54438.55 88888.00 2016-05-28 07:17:29.000 149 12519.80 28.18 54438.53 88888.00 2016-05-28 07:17:29.125 149 12519.77 28.15 54438.50 88888.00 2016-05-28 07:17:29.250 149 12519.77 28.12 54438.50 88888.00 2016-05-28 07:17:29.375 149 12519.75 28.12 54438.50 88888.00 2016-05-28 07:17:29.500 149 12519.70 28.10 54438.50 88888.00 2016-05-28 07:17:29.625 149 12519.60 28.07 54438.50 88888.00 2016-05-28 07:17:29.750 149 12519.52 28.07 54438.50 88888.00 2016-05-28 07:17:29.875 149 12519.48 28.07 54438.53 88888.00 2016-05-28 07:17:30.000 149 12519.45 28.02 54438.47 88888.00 2016-05-28 07:17:30.125 149 12519.42 28.00 54438.47 88888.00 2016-05-28 07:17:30.250 149 12519.40 27.95 54438.50 88888.00 2016-05-28 07:17:30.375 149 12519.40 27.98 54438.50 88888.00 2016-05-28 07:17:30.500 149 12519.42 27.98 54438.47 88888.00 2016-05-28 07:17:30.625 149 12519.40 27.93 54438.50 88888.00 2016-05-28 07:17:30.750 149 12519.38 27.93 54438.50 88888.00 2016-05-28 07:17:30.875 149 12519.35 27.90 54438.47 88888.00 2016-05-28 07:17:31.000 149 12519.27 27.90 54438.50 88888.00 2016-05-28 07:17:31.125 149 12519.20 27.88 54438.50 88888.00 2016-05-28 07:17:31.250 149 12519.20 27.80 54438.50 88888.00 2016-05-28 07:17:31.375 149 12519.20 27.80 54438.50 88888.00 2016-05-28 07:17:31.500 149 12519.15 27.80 54438.50 88888.00 2016-05-28 07:17:31.625 149 12519.08 27.77 54438.50 88888.00 2016-05-28 07:17:31.750 149 12519.08 27.75 54438.50 88888.00 2016-05-28 07:17:31.875 149 12519.10 27.75 54438.50 88888.00 2016-05-28 07:17:32.000 149 12519.10 27.75 54438.47 88888.00 2016-05-28 07:17:32.125 149 12518.98 27.73 54438.47 88888.00 2016-05-28 07:17:32.250 149 12518.90 27.65 54438.47 88888.00 2016-05-28 07:17:32.375 149 12518.88 27.65 54438.47 88888.00 2016-05-28 07:17:32.500 149 12518.83 27.62 54438.45 88888.00 2016-05-28 07:17:32.625 149 12518.83 27.60 54438.47 88888.00 2016-05-28 07:17:32.750 149 12518.80 27.57 54438.43 88888.00 2016-05-28 07:17:32.875 149 12518.73 27.52 54438.45 88888.00 2016-05-28 07:17:33.000 149 12518.65 27.52 54438.45 88888.00 2016-05-28 07:17:33.125 149 12518.60 27.50 54438.45 88888.00 2016-05-28 07:17:33.250 149 12518.58 27.48 54438.45 88888.00 2016-05-28 07:17:33.375 149 12518.55 27.40 54438.43 88888.00 2016-05-28 07:17:33.500 149 12518.52 27.40 54438.43 88888.00 2016-05-28 07:17:33.625 149 12518.52 27.40 54438.43 88888.00 2016-05-28 07:17:33.750 149 12518.50 27.40 54438.43 88888.00 2016-05-28 07:17:33.875 149 12518.48 27.40 54438.45 88888.00 2016-05-28 07:17:34.000 149 12518.42 27.32 54438.43 88888.00 2016-05-28 07:17:34.125 149 12518.38 27.30 54438.43 88888.00 2016-05-28 07:17:34.250 149 12518.27 27.25 54438.43 88888.00 2016-05-28 07:17:34.375 149 12518.25 27.25 54438.43 88888.00 2016-05-28 07:17:34.500 149 12518.20 27.23 54438.43 88888.00 2016-05-28 07:17:34.625 149 12518.12 27.20 54438.40 88888.00 2016-05-28 07:17:34.750 149 12518.12 27.18 54438.38 88888.00 2016-05-28 07:17:34.875 149 12518.10 27.18 54438.38 88888.00 2016-05-28 07:17:35.000 149 12518.12 27.12 54438.40 88888.00 2016-05-28 07:17:35.125 149 12518.10 27.07 54438.40 88888.00 2016-05-28 07:17:35.250 149 12518.05 27.10 54438.40 88888.00 2016-05-28 07:17:35.375 149 12518.02 27.10 54438.40 88888.00 2016-05-28 07:17:35.500 149 12517.95 27.07 54438.40 88888.00 2016-05-28 07:17:35.625 149 12517.92 27.07 54438.43 88888.00 2016-05-28 07:17:35.750 149 12517.90 27.02 54438.40 88888.00 2016-05-28 07:17:35.875 149 12517.88 27.00 54438.40 88888.00 2016-05-28 07:17:36.000 149 12517.83 26.98 54438.40 88888.00 2016-05-28 07:17:36.125 149 12517.75 26.98 54438.40 88888.00 2016-05-28 07:17:36.250 149 12517.73 26.93 54438.40 88888.00 2016-05-28 07:17:36.375 149 12517.73 26.93 54438.35 88888.00 2016-05-28 07:17:36.500 149 12517.70 26.93 54438.38 88888.00 2016-05-28 07:17:36.625 149 12517.65 26.88 54438.38 88888.00 2016-05-28 07:17:36.750 149 12517.65 26.82 54438.38 88888.00 2016-05-28 07:17:36.875 149 12517.62 26.80 54438.38 88888.00 2016-05-28 07:17:37.000 149 12517.58 26.80 54438.35 88888.00 2016-05-28 07:17:37.125 149 12517.52 26.80 54438.38 88888.00 2016-05-28 07:17:37.250 149 12517.48 26.77 54438.38 88888.00 2016-05-28 07:17:37.375 149 12517.48 26.75 54438.35 88888.00 2016-05-28 07:17:37.500 149 12517.38 26.73 54438.38 88888.00 2016-05-28 07:17:37.625 149 12517.27 26.65 54438.35 88888.00 2016-05-28 07:17:37.750 149 12517.23 26.62 54438.35 88888.00 2016-05-28 07:17:37.875 149 12517.23 26.62 54438.32 88888.00 2016-05-28 07:17:38.000 149 12517.23 26.60 54438.32 88888.00 2016-05-28 07:17:38.125 149 12517.15 26.60 54438.30 88888.00 2016-05-28 07:17:38.250 149 12517.08 26.55 54438.32 88888.00 2016-05-28 07:17:38.375 149 12517.12 26.55 54438.32 88888.00 2016-05-28 07:17:38.500 149 12517.10 26.55 54438.32 88888.00 2016-05-28 07:17:38.625 149 12517.10 26.52 54438.32 88888.00 2016-05-28 07:17:38.750 149 12517.05 26.48 54438.32 88888.00 2016-05-28 07:17:38.875 149 12516.95 26.50 54438.32 88888.00 2016-05-28 07:17:39.000 149 12516.92 26.48 54438.30 88888.00 2016-05-28 07:17:39.125 149 12516.95 26.48 54438.30 88888.00 2016-05-28 07:17:39.250 149 12516.90 26.43 54438.30 88888.00 2016-05-28 07:17:39.375 149 12516.88 26.45 54438.30 88888.00 2016-05-28 07:17:39.500 149 12516.88 26.40 54438.30 88888.00 2016-05-28 07:17:39.625 149 12516.80 26.35 54438.32 88888.00 2016-05-28 07:17:39.750 149 12516.75 26.32 54438.30 88888.00 2016-05-28 07:17:39.875 149 12516.75 26.32 54438.28 88888.00 2016-05-28 07:17:40.000 149 12516.67 26.35 54438.28 88888.00 2016-05-28 07:17:40.125 149 12516.65 26.30 54438.25 88888.00 2016-05-28 07:17:40.250 149 12516.67 26.25 54438.25 88888.00 2016-05-28 07:17:40.375 149 12516.65 26.25 54438.20 88888.00 2016-05-28 07:17:40.500 149 12516.58 26.25 54438.22 88888.00 2016-05-28 07:17:40.625 149 12516.52 26.18 54438.22 88888.00 2016-05-28 07:17:40.750 149 12516.55 26.18 54438.20 88888.00 2016-05-28 07:17:40.875 149 12516.52 26.15 54438.20 88888.00 2016-05-28 07:17:41.000 149 12516.50 26.15 54438.20 88888.00 2016-05-28 07:17:41.125 149 12516.45 26.15 54438.20 88888.00 2016-05-28 07:17:41.250 149 12516.42 26.07 54438.20 88888.00 2016-05-28 07:17:41.375 149 12516.48 26.10 54438.22 88888.00 2016-05-28 07:17:41.500 149 12516.42 26.10 54438.22 88888.00 2016-05-28 07:17:41.625 149 12516.40 26.05 54438.20 88888.00 2016-05-28 07:17:41.750 149 12516.33 26.00 54438.20 88888.00 2016-05-28 07:17:41.875 149 12516.33 25.98 54438.20 88888.00 2016-05-28 07:17:42.000 149 12516.30 26.00 54438.18 88888.00 2016-05-28 07:17:42.125 149 12516.27 26.02 54438.18 88888.00 2016-05-28 07:17:42.250 149 12516.23 25.93 54438.20 88888.00 2016-05-28 07:17:42.375 149 12516.20 25.93 54438.20 88888.00 2016-05-28 07:17:42.500 149 12516.17 25.93 54438.20 88888.00 2016-05-28 07:17:42.625 149 12516.12 25.88 54438.18 88888.00 2016-05-28 07:17:42.750 149 12516.10 25.88 54438.18 88888.00 2016-05-28 07:17:42.875 149 12516.10 25.90 54438.18 88888.00 2016-05-28 07:17:43.000 149 12516.05 25.93 54438.18 88888.00 2016-05-28 07:17:43.125 149 12516.02 25.90 54438.18 88888.00 2016-05-28 07:17:43.250 149 12516.00 25.85 54438.15 88888.00 2016-05-28 07:17:43.375 149 12515.98 25.85 54438.12 88888.00 2016-05-28 07:17:43.500 149 12515.90 25.80 54438.10 88888.00 2016-05-28 07:17:43.625 149 12515.90 25.75 54438.07 88888.00 2016-05-28 07:17:43.750 149 12515.98 25.77 54438.10 88888.00 2016-05-28 07:17:43.875 149 12515.92 25.77 54438.12 88888.00 2016-05-28 07:17:44.000 149 12515.90 25.73 54438.12 88888.00 2016-05-28 07:17:44.125 149 12515.85 25.70 54438.12 88888.00 2016-05-28 07:17:44.250 149 12515.77 25.68 54438.05 88888.00 2016-05-28 07:17:44.375 149 12515.80 25.68 54438.07 88888.00 2016-05-28 07:17:44.500 149 12515.90 25.68 54438.07 88888.00 2016-05-28 07:17:44.625 149 12515.88 25.65 54438.07 88888.00 2016-05-28 07:17:44.750 149 12515.77 25.62 54438.05 88888.00 2016-05-28 07:17:44.875 149 12515.73 25.65 54438.05 88888.00 2016-05-28 07:17:45.000 149 12515.70 25.62 54438.05 88888.00 2016-05-28 07:17:45.125 149 12515.73 25.62 54438.07 88888.00 2016-05-28 07:17:45.250 149 12515.70 25.60 54438.07 88888.00 2016-05-28 07:17:45.375 149 12515.65 25.57 54438.00 88888.00 2016-05-28 07:17:45.500 149 12515.62 25.57 54438.00 88888.00 2016-05-28 07:17:45.625 149 12515.60 25.57 54438.03 88888.00 2016-05-28 07:17:45.750 149 12515.52 25.55 54438.00 88888.00 2016-05-28 07:17:45.875 149 12515.50 25.52 54438.00 88888.00 2016-05-28 07:17:46.000 149 12515.42 25.48 54438.00 88888.00 2016-05-28 07:17:46.125 149 12515.35 25.50 54438.03 88888.00 2016-05-28 07:17:46.250 149 12515.35 25.43 54438.03 88888.00 2016-05-28 07:17:46.375 149 12515.38 25.43 54438.03 88888.00 2016-05-28 07:17:46.500 149 12515.40 25.40 54438.00 88888.00 2016-05-28 07:17:46.625 149 12515.38 25.38 54438.00 88888.00 2016-05-28 07:17:46.750 149 12515.35 25.40 54438.03 88888.00 2016-05-28 07:17:46.875 149 12515.27 25.38 54438.00 88888.00 2016-05-28 07:17:47.000 149 12515.20 25.32 54437.97 88888.00 2016-05-28 07:17:47.125 149 12515.20 25.30 54437.95 88888.00 2016-05-28 07:17:47.250 149 12515.23 25.30 54437.97 88888.00 2016-05-28 07:17:47.375 149 12515.20 25.30 54437.97 88888.00 2016-05-28 07:17:47.500 149 12515.17 25.30 54437.95 88888.00 2016-05-28 07:17:47.625 149 12515.12 25.27 54437.93 88888.00 2016-05-28 07:17:47.750 149 12515.15 25.23 54437.93 88888.00 2016-05-28 07:17:47.875 149 12515.15 25.20 54437.93 88888.00 2016-05-28 07:17:48.000 149 12515.17 25.20 54437.90 88888.00 2016-05-28 07:17:48.125 149 12515.15 25.20 54437.90 88888.00 2016-05-28 07:17:48.250 149 12515.12 25.20 54437.93 88888.00 2016-05-28 07:17:48.375 149 12515.10 25.18 54437.90 88888.00 2016-05-28 07:17:48.500 149 12515.08 25.15 54437.85 88888.00 2016-05-28 07:17:48.625 149 12515.08 25.15 54437.88 88888.00 2016-05-28 07:17:48.750 149 12515.05 25.15 54437.88 88888.00 2016-05-28 07:17:48.875 149 12515.00 25.12 54437.88 88888.00 2016-05-28 07:17:49.000 149 12514.98 25.10 54437.88 88888.00 2016-05-28 07:17:49.125 149 12514.92 25.07 54437.85 88888.00 2016-05-28 07:17:49.250 149 12514.92 25.05 54437.85 88888.00 2016-05-28 07:17:49.375 149 12514.92 25.05 54437.82 88888.00 2016-05-28 07:17:49.500 149 12514.92 25.05 54437.82 88888.00 2016-05-28 07:17:49.625 149 12514.88 25.02 54437.85 88888.00 2016-05-28 07:17:49.750 149 12514.83 25.02 54437.85 88888.00 2016-05-28 07:17:49.875 149 12514.83 25.02 54437.80 88888.00 2016-05-28 07:17:50.000 149 12514.85 25.00 54437.78 88888.00 2016-05-28 07:17:50.125 149 12514.88 24.98 54437.75 88888.00 2016-05-28 07:17:50.250 149 12514.83 24.95 54437.75 88888.00 2016-05-28 07:17:50.375 149 12514.83 24.95 54437.75 88888.00 2016-05-28 07:17:50.500 149 12514.80 24.95 54437.75 88888.00 2016-05-28 07:17:50.625 149 12514.73 24.90 54437.72 88888.00 2016-05-28 07:17:50.750 149 12514.70 24.88 54437.72 88888.00 2016-05-28 07:17:50.875 149 12514.70 24.88 54437.72 88888.00 2016-05-28 07:17:51.000 149 12514.75 24.88 54437.72 88888.00 2016-05-28 07:17:51.125 149 12514.75 24.85 54437.72 88888.00 2016-05-28 07:17:51.250 149 12514.73 24.80 54437.72 88888.00 2016-05-28 07:17:51.375 149 12514.67 24.80 54437.72 88888.00 2016-05-28 07:17:51.500 149 12514.62 24.80 54437.72 88888.00 2016-05-28 07:17:51.625 149 12514.62 24.77 54437.72 88888.00 2016-05-28 07:17:51.750 149 12514.58 24.80 54437.72 88888.00 2016-05-28 07:17:51.875 149 12514.50 24.80 54437.72 88888.00 2016-05-28 07:17:52.000 149 12514.52 24.77 54437.68 88888.00 2016-05-28 07:17:52.125 149 12514.55 24.75 54437.68 88888.00 2016-05-28 07:17:52.250 149 12514.52 24.75 54437.70 88888.00 2016-05-28 07:17:52.375 149 12514.48 24.77 54437.70 88888.00 2016-05-28 07:17:52.500 149 12514.42 24.75 54437.70 88888.00 2016-05-28 07:17:52.625 149 12514.40 24.73 54437.70 88888.00 2016-05-28 07:17:52.750 149 12514.40 24.70 54437.68 88888.00 2016-05-28 07:17:52.875 149 12514.40 24.70 54437.68 88888.00 2016-05-28 07:17:53.000 149 12514.35 24.68 54437.65 88888.00 2016-05-28 07:17:53.125 149 12514.40 24.65 54437.62 88888.00 2016-05-28 07:17:53.250 149 12514.42 24.65 54437.68 88888.00 2016-05-28 07:17:53.375 149 12514.42 24.62 54437.68 88888.00 2016-05-28 07:17:53.500 149 12514.40 24.62 54437.65 88888.00 2016-05-28 07:17:53.625 149 12514.35 24.60 54437.65 88888.00 2016-05-28 07:17:53.750 149 12514.33 24.60 54437.65 88888.00 2016-05-28 07:17:53.875 149 12514.35 24.62 54437.65 88888.00 2016-05-28 07:17:54.000 149 12514.33 24.62 54437.62 88888.00 2016-05-28 07:17:54.125 149 12514.30 24.57 54437.65 88888.00 2016-05-28 07:17:54.250 149 12514.30 24.52 54437.62 88888.00 2016-05-28 07:17:54.375 149 12514.30 24.50 54437.60 88888.00 2016-05-28 07:17:54.500 149 12514.25 24.48 54437.62 88888.00 2016-05-28 07:17:54.625 149 12514.23 24.48 54437.60 88888.00 2016-05-28 07:17:54.750 149 12514.23 24.45 54437.62 88888.00 2016-05-28 07:17:54.875 149 12514.25 24.48 54437.60 88888.00 2016-05-28 07:17:55.000 149 12514.27 24.48 54437.57 88888.00 2016-05-28 07:17:55.125 149 12514.25 24.45 54437.57 88888.00 2016-05-28 07:17:55.250 149 12514.20 24.40 54437.57 88888.00 2016-05-28 07:17:55.375 149 12514.25 24.38 54437.57 88888.00 2016-05-28 07:17:55.500 149 12514.23 24.38 54437.55 88888.00 2016-05-28 07:17:55.625 149 12514.23 24.40 54437.57 88888.00 2016-05-28 07:17:55.750 149 12514.20 24.38 54437.53 88888.00 2016-05-28 07:17:55.875 149 12514.15 24.32 54437.53 88888.00 2016-05-28 07:17:56.000 149 12514.15 24.30 54437.55 88888.00 2016-05-28 07:17:56.125 149 12514.20 24.30 54437.55 88888.00 2016-05-28 07:17:56.250 149 12514.15 24.27 54437.55 88888.00 2016-05-28 07:17:56.375 149 12514.12 24.27 54437.53 88888.00 2016-05-28 07:17:56.500 149 12514.08 24.25 54437.53 88888.00 2016-05-28 07:17:56.625 149 12514.08 24.25 54437.50 88888.00 2016-05-28 07:17:56.750 149 12514.08 24.23 54437.53 88888.00 2016-05-28 07:17:56.875 149 12514.05 24.20 54437.55 88888.00 2016-05-28 07:17:57.000 149 12514.10 24.23 54437.50 88888.00 2016-05-28 07:17:57.125 149 12514.15 24.18 54437.50 88888.00 2016-05-28 07:17:57.250 149 12514.12 24.15 54437.50 88888.00 2016-05-28 07:17:57.375 149 12514.12 24.15 54437.50 88888.00 2016-05-28 07:17:57.500 149 12514.00 24.15 54437.47 88888.00 2016-05-28 07:17:57.625 149 12513.98 24.10 54437.47 88888.00 2016-05-28 07:17:57.750 149 12513.95 24.10 54437.47 88888.00 2016-05-28 07:17:57.875 149 12513.98 24.10 54437.47 88888.00 2016-05-28 07:17:58.000 149 12513.95 24.07 54437.47 88888.00 2016-05-28 07:17:58.125 149 12514.02 24.02 54437.47 88888.00 2016-05-28 07:17:58.250 149 12514.02 24.00 54437.45 88888.00 2016-05-28 07:17:58.375 149 12514.00 24.00 54437.45 88888.00 2016-05-28 07:17:58.500 149 12513.98 24.00 54437.45 88888.00 2016-05-28 07:17:58.625 149 12513.95 24.00 54437.43 88888.00 2016-05-28 07:17:58.750 149 12513.92 23.98 54437.40 88888.00 2016-05-28 07:17:58.875 149 12513.92 23.95 54437.40 88888.00 2016-05-28 07:17:59.000 149 12513.95 23.95 54437.40 88888.00 2016-05-28 07:17:59.125 149 12513.92 23.93 54437.40 88888.00 2016-05-28 07:17:59.250 149 12513.88 23.93 54437.43 88888.00 2016-05-28 07:17:59.375 149 12513.85 23.93 54437.45 88888.00 2016-05-28 07:17:59.500 149 12513.83 23.93 54437.45 88888.00 2016-05-28 07:17:59.625 149 12513.85 23.88 54437.45 88888.00 2016-05-28 07:17:59.750 149 12513.80 23.85 54437.45 88888.00 2016-05-28 07:17:59.875 149 12513.80 23.82 54437.43 88888.00 2016-05-28 07:18:00.000 149 12513.85 23.85 54437.40 88888.00 2016-05-28 07:18:00.125 149 12513.85 23.85 54437.40 88888.00 2016-05-28 07:18:00.250 149 12513.85 23.77 54437.43 88888.00 2016-05-28 07:18:00.375 149 12513.83 23.77 54437.43 88888.00 2016-05-28 07:18:00.500 149 12513.80 23.75 54437.38 88888.00 2016-05-28 07:18:00.625 149 12513.83 23.73 54437.40 88888.00 2016-05-28 07:18:00.750 149 12513.83 23.73 54437.43 88888.00 2016-05-28 07:18:00.875 149 12513.75 23.70 54437.40 88888.00 2016-05-28 07:18:01.000 149 12513.70 23.68 54437.38 88888.00 2016-05-28 07:18:01.125 149 12513.65 23.65 54437.35 88888.00 2016-05-28 07:18:01.250 149 12513.70 23.62 54437.35 88888.00 2016-05-28 07:18:01.375 149 12513.73 23.60 54437.35 88888.00 2016-05-28 07:18:01.500 149 12513.70 23.65 54437.38 88888.00 2016-05-28 07:18:01.625 149 12513.67 23.62 54437.35 88888.00 2016-05-28 07:18:01.750 149 12513.67 23.60 54437.32 88888.00 2016-05-28 07:18:01.875 149 12513.70 23.60 54437.32 88888.00 2016-05-28 07:18:02.000 149 12513.70 23.60 54437.35 88888.00 2016-05-28 07:18:02.125 149 12513.67 23.57 54437.32 88888.00 2016-05-28 07:18:02.250 149 12513.67 23.50 54437.35 88888.00 2016-05-28 07:18:02.375 149 12513.65 23.52 54437.35 88888.00 2016-05-28 07:18:02.500 149 12513.62 23.55 54437.35 88888.00 2016-05-28 07:18:02.625 149 12513.55 23.52 54437.35 88888.00 2016-05-28 07:18:02.750 149 12513.55 23.50 54437.35 88888.00 2016-05-28 07:18:02.875 149 12513.60 23.48 54437.32 88888.00 2016-05-28 07:18:03.000 149 12513.65 23.45 54437.30 88888.00 2016-05-28 07:18:03.125 149 12513.62 23.45 54437.30 88888.00 2016-05-28 07:18:03.250 149 12513.58 23.45 54437.32 88888.00 2016-05-28 07:18:03.375 149 12513.52 23.43 54437.32 88888.00 2016-05-28 07:18:03.500 149 12513.50 23.40 54437.30 88888.00 2016-05-28 07:18:03.625 149 12513.50 23.43 54437.28 88888.00 2016-05-28 07:18:03.750 149 12513.50 23.38 54437.28 88888.00 2016-05-28 07:18:03.875 149 12513.50 23.40 54437.28 88888.00 2016-05-28 07:18:04.000 149 12513.50 23.38 54437.25 88888.00 2016-05-28 07:18:04.125 149 12513.45 23.40 54437.25 88888.00 2016-05-28 07:18:04.250 149 12513.40 23.32 54437.25 88888.00 2016-05-28 07:18:04.375 149 12513.40 23.30 54437.25 88888.00 2016-05-28 07:18:04.500 149 12513.42 23.27 54437.25 88888.00 2016-05-28 07:18:04.625 149 12513.42 23.27 54437.22 88888.00 2016-05-28 07:18:04.750 149 12513.35 23.27 54437.20 88888.00 2016-05-28 07:18:04.875 149 12513.30 23.25 54437.20 88888.00 2016-05-28 07:18:05.000 149 12513.25 23.23 54437.18 88888.00 2016-05-28 07:18:05.125 149 12513.25 23.23 54437.22 88888.00 2016-05-28 07:18:05.250 149 12513.30 23.23 54437.25 88888.00 2016-05-28 07:18:05.375 149 12513.27 23.25 54437.22 88888.00 2016-05-28 07:18:05.500 149 12513.23 23.20 54437.20 88888.00 2016-05-28 07:18:05.625 149 12513.27 23.20 54437.22 88888.00 2016-05-28 07:18:05.750 149 12513.35 23.20 54437.20 88888.00 2016-05-28 07:18:05.875 149 12513.38 23.20 54437.22 88888.00 2016-05-28 07:18:06.000 149 12513.35 23.18 54437.22 88888.00 2016-05-28 07:18:06.125 149 12513.33 23.15 54437.20 88888.00 2016-05-28 07:18:06.250 149 12513.30 23.15 54437.22 88888.00 2016-05-28 07:18:06.375 149 12513.30 23.18 54437.22 88888.00 2016-05-28 07:18:06.500 149 12513.20 23.18 54437.20 88888.00 2016-05-28 07:18:06.625 149 12513.17 23.15 54437.20 88888.00 2016-05-28 07:18:06.750 149 12513.15 23.15 54437.20 88888.00 2016-05-28 07:18:06.875 149 12513.12 23.15 54437.22 88888.00 2016-05-28 07:18:07.000 149 12513.15 23.15 54437.22 88888.00 2016-05-28 07:18:07.125 149 12513.12 23.12 54437.25 88888.00 2016-05-28 07:18:07.250 149 12513.08 23.07 54437.22 88888.00 2016-05-28 07:18:07.375 149 12513.00 23.05 54437.20 88888.00 2016-05-28 07:18:07.500 149 12513.08 23.07 54437.18 88888.00 2016-05-28 07:18:07.625 149 12513.15 23.07 54437.20 88888.00 2016-05-28 07:18:07.750 149 12513.15 23.05 54437.20 88888.00 2016-05-28 07:18:07.875 149 12513.08 23.05 54437.18 88888.00 2016-05-28 07:18:08.000 149 12513.08 23.00 54437.15 88888.00 2016-05-28 07:18:08.125 149 12513.00 22.98 54437.18 88888.00 2016-05-28 07:18:08.250 149 12512.95 23.00 54437.20 88888.00 2016-05-28 07:18:08.375 149 12512.90 23.00 54437.20 88888.00 2016-05-28 07:18:08.500 149 12512.88 22.98 54437.18 88888.00 2016-05-28 07:18:08.625 149 12512.88 22.98 54437.18 88888.00 2016-05-28 07:18:08.750 149 12512.92 22.95 54437.18 88888.00 2016-05-28 07:18:08.875 149 12512.90 22.93 54437.18 88888.00 2016-05-28 07:18:09.000 149 12512.90 22.93 54437.15 88888.00 2016-05-28 07:18:09.125 149 12512.90 22.95 54437.18 88888.00 2016-05-28 07:18:09.250 149 12512.80 22.90 54437.15 88888.00 2016-05-28 07:18:09.375 149 12512.80 22.90 54437.15 88888.00 2016-05-28 07:18:09.500 149 12512.77 22.90 54437.12 88888.00 2016-05-28 07:18:09.625 149 12512.80 22.85 54437.12 88888.00 2016-05-28 07:18:09.750 149 12512.77 22.90 54437.15 88888.00 2016-05-28 07:18:09.875 149 12512.75 22.85 54437.15 88888.00 2016-05-28 07:18:10.000 149 12512.75 22.82 54437.12 88888.00 2016-05-28 07:18:10.125 149 12512.75 22.82 54437.12 88888.00 2016-05-28 07:18:10.250 149 12512.70 22.77 54437.12 88888.00 2016-05-28 07:18:10.375 149 12512.70 22.80 54437.12 88888.00 2016-05-28 07:18:10.500 149 12512.67 22.82 54437.12 88888.00 2016-05-28 07:18:10.625 149 12512.62 22.80 54437.10 88888.00 2016-05-28 07:18:10.750 149 12512.62 22.75 54437.10 88888.00 2016-05-28 07:18:10.875 149 12512.62 22.73 54437.10 88888.00 2016-05-28 07:18:11.000 149 12512.58 22.73 54437.10 88888.00 2016-05-28 07:18:11.125 149 12512.55 22.73 54437.10 88888.00 2016-05-28 07:18:11.250 149 12512.55 22.70 54437.10 88888.00 2016-05-28 07:18:11.375 149 12512.50 22.70 54437.07 88888.00 2016-05-28 07:18:11.500 149 12512.50 22.70 54437.07 88888.00 2016-05-28 07:18:11.625 149 12512.48 22.68 54437.07 88888.00 2016-05-28 07:18:11.750 149 12512.48 22.65 54437.05 88888.00 2016-05-28 07:18:11.875 149 12512.48 22.65 54437.05 88888.00 2016-05-28 07:18:12.000 149 12512.45 22.65 54437.03 88888.00 2016-05-28 07:18:12.125 149 12512.42 22.62 54437.03 88888.00 2016-05-28 07:18:12.250 149 12512.35 22.60 54437.05 88888.00 2016-05-28 07:18:12.375 149 12512.35 22.60 54437.05 88888.00 2016-05-28 07:18:12.500 149 12512.23 22.60 54437.03 88888.00 2016-05-28 07:18:12.625 149 12512.15 22.57 54437.03 88888.00 2016-05-28 07:18:12.750 149 12512.15 22.57 54437.03 88888.00 2016-05-28 07:18:12.875 149 12512.15 22.52 54437.03 88888.00 2016-05-28 07:18:13.000 149 12512.15 22.52 54437.03 88888.00 2016-05-28 07:18:13.125 149 12512.12 22.52 54437.05 88888.00 2016-05-28 07:18:13.250 149 12512.10 22.50 54437.05 88888.00 2016-05-28 07:18:13.375 149 12512.05 22.45 54437.03 88888.00 2016-05-28 07:18:13.500 149 12512.00 22.45 54437.05 88888.00 2016-05-28 07:18:13.625 149 12511.98 22.45 54437.03 88888.00 2016-05-28 07:18:13.750 149 12511.98 22.45 54437.03 88888.00 2016-05-28 07:18:13.875 149 12511.98 22.43 54437.03 88888.00 2016-05-28 07:18:14.000 149 12511.98 22.43 54437.00 88888.00 2016-05-28 07:18:14.125 149 12511.92 22.40 54437.03 88888.00 2016-05-28 07:18:14.250 149 12511.88 22.38 54437.03 88888.00 2016-05-28 07:18:14.375 149 12511.85 22.38 54437.03 88888.00 2016-05-28 07:18:14.500 149 12511.70 22.38 54437.03 88888.00 2016-05-28 07:18:14.625 149 12511.65 22.32 54437.03 88888.00 2016-05-28 07:18:14.750 149 12511.62 22.30 54437.00 88888.00 2016-05-28 07:18:14.875 149 12511.70 22.30 54437.03 88888.00 2016-05-28 07:18:15.000 149 12511.65 22.27 54437.03 88888.00 2016-05-28 07:18:15.125 149 12511.58 22.25 54437.05 88888.00 2016-05-28 07:18:15.250 149 12511.65 22.25 54437.05 88888.00 2016-05-28 07:18:15.375 149 12511.67 22.23 54437.05 88888.00 2016-05-28 07:18:15.500 149 12511.55 22.18 54437.03 88888.00 2016-05-28 07:18:15.625 149 12511.50 22.15 54437.03 88888.00 2016-05-28 07:18:15.750 149 12511.48 22.15 54437.00 88888.00 2016-05-28 07:18:15.875 149 12511.48 22.12 54437.03 88888.00 2016-05-28 07:18:16.000 149 12511.42 22.10 54436.97 88888.00 2016-05-28 07:18:16.125 149 12511.38 22.07 54436.97 88888.00 2016-05-28 07:18:16.250 149 12511.33 22.02 54437.00 88888.00 2016-05-28 07:18:16.375 149 12511.35 22.02 54436.97 88888.00 2016-05-28 07:18:16.500 149 12511.35 22.02 54436.97 88888.00 2016-05-28 07:18:16.625 149 12511.35 22.00 54436.97 88888.00 2016-05-28 07:18:16.750 149 12511.33 21.98 54437.00 88888.00 2016-05-28 07:18:16.875 149 12511.27 21.98 54436.97 88888.00 2016-05-28 07:18:17.000 149 12511.20 21.90 54436.97 88888.00 2016-05-28 07:18:17.125 149 12511.15 21.90 54436.97 88888.00 2016-05-28 07:18:17.250 149 12511.08 21.88 54436.97 88888.00 2016-05-28 07:18:17.375 149 12511.10 21.90 54436.97 88888.00 2016-05-28 07:18:17.500 149 12511.10 21.85 54436.97 88888.00 2016-05-28 07:18:17.625 149 12511.05 21.85 54436.95 88888.00 2016-05-28 07:18:17.750 149 12511.02 21.82 54436.97 88888.00 2016-05-28 07:18:17.875 149 12510.95 21.80 54437.00 88888.00 2016-05-28 07:18:18.000 149 12510.85 21.80 54437.00 88888.00 2016-05-28 07:18:18.125 149 12510.77 21.77 54437.00 88888.00 2016-05-28 07:18:18.250 149 12510.70 21.73 54437.05 88888.00 2016-05-28 07:18:18.375 149 12510.73 21.70 54437.03 88888.00 2016-05-28 07:18:18.500 149 12510.75 21.70 54437.03 88888.00 2016-05-28 07:18:18.625 149 12510.67 21.68 54437.03 88888.00 2016-05-28 07:18:18.750 149 12510.62 21.68 54437.00 88888.00 2016-05-28 07:18:18.875 149 12510.62 21.65 54437.03 88888.00 2016-05-28 07:18:19.000 149 12510.65 21.60 54437.00 88888.00 2016-05-28 07:18:19.125 149 12510.55 21.57 54437.00 88888.00 2016-05-28 07:18:19.250 149 12510.52 21.62 54437.03 88888.00 2016-05-28 07:18:19.375 149 12510.58 21.62 54437.03 88888.00 2016-05-28 07:18:19.500 149 12510.48 21.60 54437.00 88888.00 2016-05-28 07:18:19.625 149 12510.38 21.57 54437.00 88888.00 2016-05-28 07:18:19.750 149 12510.30 21.52 54436.95 88888.00 2016-05-28 07:18:19.875 149 12510.27 21.48 54436.97 88888.00 2016-05-28 07:18:20.000 149 12510.23 21.45 54436.95 88888.00 2016-05-28 07:18:20.125 149 12510.12 21.45 54436.97 88888.00 2016-05-28 07:18:20.250 149 12510.08 21.45 54437.00 88888.00 2016-05-28 07:18:20.375 149 12510.05 21.45 54436.97 88888.00 2016-05-28 07:18:20.500 149 12510.00 21.43 54436.97 88888.00 2016-05-28 07:18:20.625 149 12509.92 21.40 54436.95 88888.00 2016-05-28 07:18:20.750 149 12509.88 21.38 54436.97 88888.00 2016-05-28 07:18:20.875 149 12509.85 21.38 54436.97 88888.00 2016-05-28 07:18:21.000 149 12509.85 21.35 54436.95 88888.00 2016-05-28 07:18:21.125 149 12509.83 21.35 54436.97 88888.00 2016-05-28 07:18:21.250 149 12509.75 21.27 54436.95 88888.00 2016-05-28 07:18:21.375 149 12509.67 21.25 54436.95 88888.00 2016-05-28 07:18:21.500 149 12509.60 21.25 54436.97 88888.00 2016-05-28 07:18:21.625 149 12509.60 21.25 54436.97 88888.00 2016-05-28 07:18:21.750 149 12509.55 21.23 54436.97 88888.00 2016-05-28 07:18:21.875 149 12509.52 21.20 54436.97 88888.00 2016-05-28 07:18:22.000 149 12509.50 21.20 54436.95 88888.00 2016-05-28 07:18:22.125 149 12509.50 21.20 54436.97 88888.00 2016-05-28 07:18:22.250 149 12509.52 21.18 54437.00 88888.00 2016-05-28 07:18:22.375 149 12509.52 21.15 54436.97 88888.00 2016-05-28 07:18:22.500 149 12509.50 21.12 54437.00 88888.00 2016-05-28 07:18:22.625 149 12509.40 21.10 54436.97 88888.00 2016-05-28 07:18:22.750 149 12509.33 21.10 54436.97 88888.00 2016-05-28 07:18:22.875 149 12509.33 21.07 54437.00 88888.00 2016-05-28 07:18:23.000 149 12509.25 21.02 54436.97 88888.00 2016-05-28 07:18:23.125 149 12509.20 21.02 54437.00 88888.00 2016-05-28 07:18:23.250 149 12509.23 21.00 54436.97 88888.00 2016-05-28 07:18:23.375 149 12509.27 21.00 54436.97 88888.00 2016-05-28 07:18:23.500 149 12509.20 20.98 54436.97 88888.00 2016-05-28 07:18:23.625 149 12509.15 20.98 54436.97 88888.00 2016-05-28 07:18:23.750 149 12509.20 20.93 54436.97 88888.00 2016-05-28 07:18:23.875 149 12509.20 20.93 54437.00 88888.00 2016-05-28 07:18:24.000 149 12509.17 20.90 54437.00 88888.00 2016-05-28 07:18:24.125 149 12509.10 20.85 54437.00 88888.00 2016-05-28 07:18:24.250 149 12509.08 20.85 54437.03 88888.00 2016-05-28 07:18:24.375 149 12509.05 20.80 54437.00 88888.00 2016-05-28 07:18:24.500 149 12508.95 20.80 54436.97 88888.00 2016-05-28 07:18:24.625 149 12508.88 20.80 54437.00 88888.00 2016-05-28 07:18:24.750 149 12508.88 20.80 54437.00 88888.00 2016-05-28 07:18:24.875 149 12508.88 20.77 54436.97 88888.00 2016-05-28 07:18:25.000 149 12508.88 20.70 54436.95 88888.00 2016-05-28 07:18:25.125 149 12508.80 20.70 54436.95 88888.00 2016-05-28 07:18:25.250 149 12508.77 20.65 54436.95 88888.00 2016-05-28 07:18:25.375 149 12508.83 20.68 54436.97 88888.00 2016-05-28 07:18:25.500 149 12508.77 20.65 54437.00 88888.00 2016-05-28 07:18:25.625 149 12508.73 20.65 54436.97 88888.00 2016-05-28 07:18:25.750 149 12508.75 20.62 54436.97 88888.00 2016-05-28 07:18:25.875 149 12508.73 20.60 54436.95 88888.00 2016-05-28 07:18:26.000 149 12508.62 20.57 54436.95 88888.00 2016-05-28 07:18:26.125 149 12508.52 20.57 54436.97 88888.00 2016-05-28 07:18:26.250 149 12508.42 20.52 54436.97 88888.00 2016-05-28 07:18:26.375 149 12508.40 20.52 54436.97 88888.00 2016-05-28 07:18:26.500 149 12508.45 20.52 54436.97 88888.00 2016-05-28 07:18:26.625 149 12508.45 20.50 54436.97 88888.00 2016-05-28 07:18:26.750 149 12508.40 20.50 54436.95 88888.00 2016-05-28 07:18:26.875 149 12508.33 20.50 54436.93 88888.00 2016-05-28 07:18:27.000 149 12508.30 20.48 54436.93 88888.00 2016-05-28 07:18:27.125 149 12508.20 20.45 54436.95 88888.00 2016-05-28 07:18:27.250 149 12508.12 20.40 54436.95 88888.00 2016-05-28 07:18:27.375 149 12508.15 20.40 54436.95 88888.00 2016-05-28 07:18:27.500 149 12508.15 20.35 54436.95 88888.00 2016-05-28 07:18:27.625 149 12508.12 20.35 54436.95 88888.00 2016-05-28 07:18:27.750 149 12508.05 20.38 54436.95 88888.00 2016-05-28 07:18:27.875 149 12508.05 20.32 54436.95 88888.00 2016-05-28 07:18:28.000 149 12508.05 20.30 54436.95 88888.00 2016-05-28 07:18:28.125 149 12508.02 20.30 54436.97 88888.00 2016-05-28 07:18:28.250 149 12507.95 20.25 54436.97 88888.00 2016-05-28 07:18:28.375 149 12507.88 20.23 54436.97 88888.00 2016-05-28 07:18:28.500 149 12507.80 20.23 54436.95 88888.00 2016-05-28 07:18:28.625 149 12507.83 20.20 54436.95 88888.00 2016-05-28 07:18:28.750 149 12507.77 20.18 54436.95 88888.00 2016-05-28 07:18:28.875 149 12507.73 20.15 54436.97 88888.00 2016-05-28 07:18:29.000 149 12507.75 20.10 54436.95 88888.00 2016-05-28 07:18:29.125 149 12507.70 20.10 54436.95 88888.00 2016-05-28 07:18:29.250 149 12507.65 20.10 54436.97 88888.00 2016-05-28 07:18:29.375 149 12507.62 20.07 54436.95 88888.00 2016-05-28 07:18:29.500 149 12507.52 20.07 54436.93 88888.00 2016-05-28 07:18:29.625 149 12507.45 20.05 54436.95 88888.00 2016-05-28 07:18:29.750 149 12507.42 20.05 54436.93 88888.00 2016-05-28 07:18:29.875 149 12507.42 20.07 54436.95 88888.00 2016-05-28 07:18:30.000 149 12507.38 20.00 54436.97 88888.00 2016-05-28 07:18:30.125 149 12507.33 20.00 54436.97 88888.00 2016-05-28 07:18:30.250 149 12507.27 19.98 54436.95 88888.00 2016-05-28 07:18:30.375 149 12507.27 19.93 54436.95 88888.00 2016-05-28 07:18:30.500 149 12507.23 19.93 54436.95 88888.00 2016-05-28 07:18:30.625 149 12507.15 19.93 54436.95 88888.00 2016-05-28 07:18:30.750 149 12507.12 19.93 54436.95 88888.00 2016-05-28 07:18:30.875 149 12507.10 19.93 54436.95 88888.00 2016-05-28 07:18:31.000 149 12507.08 19.88 54436.95 88888.00 2016-05-28 07:18:31.125 149 12507.00 19.82 54436.97 88888.00 2016-05-28 07:18:31.250 149 12506.90 19.82 54436.95 88888.00 2016-05-28 07:18:31.375 149 12506.90 19.80 54436.95 88888.00 2016-05-28 07:18:31.500 149 12506.90 19.77 54436.97 88888.00 2016-05-28 07:18:31.625 149 12506.90 19.80 54436.97 88888.00 2016-05-28 07:18:31.750 149 12506.88 19.77 54436.95 88888.00 2016-05-28 07:18:31.875 149 12506.85 19.75 54436.97 88888.00 2016-05-28 07:18:32.000 149 12506.77 19.75 54436.97 88888.00 2016-05-28 07:18:32.125 149 12506.75 19.75 54437.00 88888.00 2016-05-28 07:18:32.250 149 12506.70 19.68 54436.97 88888.00 2016-05-28 07:18:32.375 149 12506.65 19.68 54436.95 88888.00 2016-05-28 07:18:32.500 149 12506.58 19.68 54436.95 88888.00 2016-05-28 07:18:32.625 149 12506.58 19.68 54436.97 88888.00 2016-05-28 07:18:32.750 149 12506.50 19.68 54436.97 88888.00 2016-05-28 07:18:32.875 149 12506.45 19.65 54437.00 88888.00 2016-05-28 07:18:33.000 149 12506.40 19.62 54436.97 88888.00 2016-05-28 07:18:33.125 149 12506.42 19.57 54436.93 88888.00 2016-05-28 07:18:33.250 149 12506.40 19.57 54436.95 88888.00 2016-05-28 07:18:33.375 149 12506.40 19.62 54436.97 88888.00 2016-05-28 07:18:33.500 149 12506.33 19.57 54436.97 88888.00 2016-05-28 07:18:33.625 149 12506.30 19.52 54436.97 88888.00 2016-05-28 07:18:33.750 149 12506.30 19.50 54436.95 88888.00 2016-05-28 07:18:33.875 149 12506.27 19.52 54436.95 88888.00 2016-05-28 07:18:34.000 149 12506.17 19.48 54436.93 88888.00 2016-05-28 07:18:34.125 149 12506.15 19.45 54436.95 88888.00 2016-05-28 07:18:34.250 149 12506.10 19.45 54436.97 88888.00 2016-05-28 07:18:34.375 149 12506.02 19.43 54436.97 88888.00 2016-05-28 07:18:34.500 149 12505.90 19.40 54436.97 88888.00 2016-05-28 07:18:34.625 149 12505.90 19.38 54436.95 88888.00 2016-05-28 07:18:34.750 149 12505.92 19.40 54436.95 88888.00 2016-05-28 07:18:34.875 149 12505.92 19.40 54436.95 88888.00 2016-05-28 07:18:35.000 149 12505.80 19.38 54436.95 88888.00 2016-05-28 07:18:35.125 149 12505.80 19.38 54436.95 88888.00 2016-05-28 07:18:35.250 149 12505.83 19.32 54436.93 88888.00 2016-05-28 07:18:35.375 149 12505.85 19.30 54436.95 88888.00 2016-05-28 07:18:35.500 149 12505.83 19.30 54436.95 88888.00 2016-05-28 07:18:35.625 149 12505.75 19.27 54436.95 88888.00 2016-05-28 07:18:35.750 149 12505.75 19.30 54436.95 88888.00 2016-05-28 07:18:35.875 149 12505.75 19.27 54436.95 88888.00 2016-05-28 07:18:36.000 149 12505.70 19.25 54436.93 88888.00 2016-05-28 07:18:36.125 149 12505.60 19.25 54436.93 88888.00 2016-05-28 07:18:36.250 149 12505.52 19.23 54436.95 88888.00 2016-05-28 07:18:36.375 149 12505.52 19.23 54436.95 88888.00 2016-05-28 07:18:36.500 149 12505.45 19.23 54436.95 88888.00 2016-05-28 07:18:36.625 149 12505.42 19.25 54436.95 88888.00 2016-05-28 07:18:36.750 149 12505.45 19.25 54436.95 88888.00 2016-05-28 07:18:36.875 149 12505.42 19.20 54436.95 88888.00 2016-05-28 07:18:37.000 149 12505.42 19.20 54436.93 88888.00 2016-05-28 07:18:37.125 149 12505.38 19.18 54436.93 88888.00 2016-05-28 07:18:37.250 149 12505.33 19.12 54436.95 88888.00 2016-05-28 07:18:37.375 149 12505.33 19.15 54436.93 88888.00 2016-05-28 07:18:37.500 149 12505.25 19.12 54436.93 88888.00 2016-05-28 07:18:37.625 149 12505.17 19.12 54436.93 88888.00 2016-05-28 07:18:37.750 149 12505.15 19.12 54436.93 88888.00 2016-05-28 07:18:37.875 149 12505.12 19.12 54436.95 88888.00 2016-05-28 07:18:38.000 149 12505.12 19.07 54436.93 88888.00 2016-05-28 07:18:38.125 149 12505.15 19.07 54436.90 88888.00 2016-05-28 07:18:38.250 149 12505.12 19.02 54436.90 88888.00 2016-05-28 07:18:38.375 149 12505.08 19.05 54436.90 88888.00 2016-05-28 07:18:38.500 149 12505.05 19.02 54436.88 88888.00 2016-05-28 07:18:38.625 149 12505.05 19.00 54436.88 88888.00 2016-05-28 07:18:38.750 149 12505.02 19.00 54436.85 88888.00 2016-05-28 07:18:38.875 149 12504.98 18.98 54436.88 88888.00 2016-05-28 07:18:39.000 149 12504.95 18.98 54436.88 88888.00 2016-05-28 07:18:39.125 149 12504.88 19.00 54436.88 88888.00 2016-05-28 07:18:39.250 149 12504.88 18.98 54436.90 88888.00 2016-05-28 07:18:39.375 149 12504.85 18.98 54436.88 88888.00 2016-05-28 07:18:39.500 149 12504.80 18.98 54436.88 88888.00 2016-05-28 07:18:39.625 149 12504.75 18.90 54436.88 88888.00 2016-05-28 07:18:39.750 149 12504.77 18.88 54436.88 88888.00 2016-05-28 07:18:39.875 149 12504.80 18.85 54436.88 88888.00 2016-05-28 07:18:40.000 149 12504.77 18.85 54436.85 88888.00 2016-05-28 07:18:40.125 149 12504.73 18.88 54436.85 88888.00 2016-05-28 07:18:40.250 149 12504.67 18.82 54436.88 88888.00 2016-05-28 07:18:40.375 149 12504.73 18.80 54436.88 88888.00 2016-05-28 07:18:40.500 149 12504.67 18.77 54436.85 88888.00 2016-05-28 07:18:40.625 149 12504.62 18.77 54436.85 88888.00 2016-05-28 07:18:40.750 149 12504.60 18.77 54436.88 88888.00 2016-05-28 07:18:40.875 149 12504.58 18.80 54436.90 88888.00 2016-05-28 07:18:41.000 149 12504.55 18.77 54436.85 88888.00 2016-05-28 07:18:41.125 149 12504.52 18.73 54436.82 88888.00 2016-05-28 07:18:41.250 149 12504.42 18.68 54436.82 88888.00 2016-05-28 07:18:41.375 149 12504.40 18.70 54436.85 88888.00 2016-05-28 07:18:41.500 149 12504.42 18.70 54436.85 88888.00 2016-05-28 07:18:41.625 149 12504.38 18.65 54436.85 88888.00 2016-05-28 07:18:41.750 149 12504.25 18.65 54436.85 88888.00 2016-05-28 07:18:41.875 149 12504.23 18.62 54436.85 88888.00 2016-05-28 07:18:42.000 149 12504.23 18.62 54436.88 88888.00 2016-05-28 07:18:42.125 149 12504.20 18.65 54436.88 88888.00 2016-05-28 07:18:42.250 149 12504.15 18.62 54436.88 88888.00 2016-05-28 07:18:42.375 149 12504.15 18.60 54436.85 88888.00 2016-05-28 07:18:42.500 149 12504.12 18.60 54436.85 88888.00 2016-05-28 07:18:42.625 149 12504.10 18.60 54436.80 88888.00 2016-05-28 07:18:42.750 149 12504.05 18.57 54436.80 88888.00 2016-05-28 07:18:42.875 149 12504.02 18.55 54436.82 88888.00 2016-05-28 07:18:43.000 149 12503.95 18.50 54436.80 88888.00 2016-05-28 07:18:43.125 149 12503.95 18.48 54436.80 88888.00 2016-05-28 07:18:43.250 149 12503.90 18.50 54436.80 88888.00 2016-05-28 07:18:43.375 149 12503.90 18.50 54436.80 88888.00 2016-05-28 07:18:43.500 149 12503.80 18.50 54436.80 88888.00 2016-05-28 07:18:43.625 149 12503.75 18.48 54436.78 88888.00 2016-05-28 07:18:43.750 149 12503.73 18.48 54436.78 88888.00 2016-05-28 07:18:43.875 149 12503.67 18.48 54436.80 88888.00 2016-05-28 07:18:44.000 149 12503.60 18.45 54436.80 88888.00 2016-05-28 07:18:44.125 149 12503.55 18.48 54436.78 88888.00 2016-05-28 07:18:44.250 149 12503.50 18.40 54436.75 88888.00 2016-05-28 07:18:44.375 149 12503.48 18.40 54436.75 88888.00 2016-05-28 07:18:44.500 149 12503.40 18.40 54436.75 88888.00 2016-05-28 07:18:44.625 149 12503.38 18.38 54436.75 88888.00 2016-05-28 07:18:44.750 149 12503.35 18.38 54436.75 88888.00 2016-05-28 07:18:44.875 149 12503.30 18.35 54436.75 88888.00 2016-05-28 07:18:45.000 149 12503.25 18.35 54436.72 88888.00 2016-05-28 07:18:45.125 149 12503.27 18.35 54436.72 88888.00 2016-05-28 07:18:45.250 149 12503.23 18.32 54436.72 88888.00 2016-05-28 07:18:45.375 149 12503.17 18.30 54436.75 88888.00 2016-05-28 07:18:45.500 149 12503.15 18.30 54436.72 88888.00 2016-05-28 07:18:45.625 149 12503.10 18.32 54436.70 88888.00 2016-05-28 07:18:45.750 149 12503.08 18.35 54436.72 88888.00 2016-05-28 07:18:45.875 149 12503.08 18.30 54436.72 88888.00 2016-05-28 07:18:46.000 149 12503.10 18.27 54436.70 88888.00 2016-05-28 07:18:46.125 149 12503.05 18.25 54436.70 88888.00 2016-05-28 07:18:46.250 149 12503.00 18.20 54436.70 88888.00 2016-05-28 07:18:46.375 149 12503.00 18.20 54436.70 88888.00 2016-05-28 07:18:46.500 149 12502.95 18.20 54436.72 88888.00 2016-05-28 07:18:46.625 149 12502.88 18.20 54436.72 88888.00 2016-05-28 07:18:46.750 149 12502.80 18.18 54436.70 88888.00 2016-05-28 07:18:46.875 149 12502.73 18.12 54436.70 88888.00 2016-05-28 07:18:47.000 149 12502.70 18.10 54436.70 88888.00 2016-05-28 07:18:47.125 149 12502.67 18.15 54436.70 88888.00 2016-05-28 07:18:47.250 149 12502.65 18.10 54436.70 88888.00 2016-05-28 07:18:47.375 149 12502.55 18.10 54436.70 88888.00 2016-05-28 07:18:47.500 149 12502.45 18.10 54436.70 88888.00 2016-05-28 07:18:47.625 149 12502.48 18.07 54436.70 88888.00 2016-05-28 07:18:47.750 149 12502.45 18.07 54436.70 88888.00 2016-05-28 07:18:47.875 149 12502.42 18.07 54436.68 88888.00 2016-05-28 07:18:48.000 149 12502.38 18.02 54436.68 88888.00 2016-05-28 07:18:48.125 149 12502.35 18.00 54436.68 88888.00 2016-05-28 07:18:48.250 149 12502.35 18.02 54436.70 88888.00 2016-05-28 07:18:48.375 149 12502.38 18.00 54436.70 88888.00 2016-05-28 07:18:48.500 149 12502.35 18.02 54436.68 88888.00 2016-05-28 07:18:48.625 149 12502.30 18.00 54436.65 88888.00 2016-05-28 07:18:48.750 149 12502.23 17.98 54436.62 88888.00 2016-05-28 07:18:48.875 149 12502.23 17.95 54436.62 88888.00 2016-05-28 07:18:49.000 149 12502.20 17.95 54436.60 88888.00 2016-05-28 07:18:49.125 149 12502.12 17.95 54436.65 88888.00 2016-05-28 07:18:49.250 149 12502.05 17.93 54436.65 88888.00 2016-05-28 07:18:49.375 149 12502.08 17.88 54436.62 88888.00 2016-05-28 07:18:49.500 149 12502.08 17.90 54436.65 88888.00 2016-05-28 07:18:49.625 149 12502.10 17.90 54436.65 88888.00 2016-05-28 07:18:49.750 149 12502.02 17.85 54436.62 88888.00 2016-05-28 07:18:49.875 149 12501.98 17.80 54436.62 88888.00 2016-05-28 07:18:50.000 149 12501.92 17.80 54436.57 88888.00 2016-05-28 07:18:50.125 149 12501.92 17.75 54436.60 88888.00 2016-05-28 07:18:50.250 149 12501.90 17.75 54436.60 88888.00 2016-05-28 07:18:50.375 149 12501.88 17.77 54436.57 88888.00 2016-05-28 07:18:50.500 149 12501.80 17.75 54436.60 88888.00 2016-05-28 07:18:50.625 149 12501.80 17.75 54436.62 88888.00 2016-05-28 07:18:50.750 149 12501.83 17.75 54436.62 88888.00 2016-05-28 07:18:50.875 149 12501.88 17.73 54436.60 88888.00 2016-05-28 07:18:51.000 149 12501.90 17.73 54436.60 88888.00 2016-05-28 07:18:51.125 149 12501.83 17.73 54436.60 88888.00 2016-05-28 07:18:51.250 149 12501.67 17.73 54436.60 88888.00 2016-05-28 07:18:51.375 149 12501.62 17.70 54436.60 88888.00 2016-05-28 07:18:51.500 149 12501.65 17.68 54436.57 88888.00 2016-05-28 07:18:51.625 149 12501.67 17.68 54436.57 88888.00 2016-05-28 07:18:51.750 149 12501.60 17.62 54436.60 88888.00 2016-05-28 07:18:51.875 149 12501.52 17.62 54436.60 88888.00 2016-05-28 07:18:52.000 149 12501.52 17.60 54436.57 88888.00 2016-05-28 07:18:52.125 149 12501.52 17.60 54436.60 88888.00 2016-05-28 07:18:52.250 149 12501.52 17.60 54436.60 88888.00 2016-05-28 07:18:52.375 149 12501.55 17.60 54436.57 88888.00 2016-05-28 07:18:52.500 149 12501.52 17.57 54436.55 88888.00 2016-05-28 07:18:52.625 149 12501.48 17.55 54436.55 88888.00 2016-05-28 07:18:52.750 149 12501.50 17.57 54436.55 88888.00 2016-05-28 07:18:52.875 149 12501.50 17.57 54436.55 88888.00 2016-05-28 07:18:53.000 149 12501.45 17.55 54436.55 88888.00 2016-05-28 07:18:53.125 149 12501.42 17.52 54436.57 88888.00 2016-05-28 07:18:53.250 149 12501.35 17.50 54436.55 88888.00 2016-05-28 07:18:53.375 149 12501.33 17.50 54436.55 88888.00 2016-05-28 07:18:53.500 149 12501.25 17.50 54436.53 88888.00 2016-05-28 07:18:53.625 149 12501.20 17.48 54436.53 88888.00 2016-05-28 07:18:53.750 149 12501.20 17.45 54436.50 88888.00 2016-05-28 07:18:53.875 149 12501.25 17.45 54436.50 88888.00 2016-05-28 07:18:54.000 149 12501.25 17.45 54436.47 88888.00 2016-05-28 07:18:54.125 149 12501.20 17.43 54436.50 88888.00 2016-05-28 07:18:54.250 149 12501.17 17.40 54436.50 88888.00 2016-05-28 07:18:54.375 149 12501.23 17.40 54436.50 88888.00 2016-05-28 07:18:54.500 149 12501.23 17.40 54436.50 88888.00 2016-05-28 07:18:54.625 149 12501.15 17.38 54436.47 88888.00 2016-05-28 07:18:54.750 149 12501.05 17.38 54436.47 88888.00 2016-05-28 07:18:54.875 149 12501.00 17.38 54436.47 88888.00 2016-05-28 07:18:55.000 149 12500.95 17.38 54436.45 88888.00 2016-05-28 07:18:55.125 149 12500.98 17.32 54436.45 88888.00 2016-05-28 07:18:55.250 149 12501.00 17.32 54436.47 88888.00 2016-05-28 07:18:55.375 149 12500.95 17.32 54436.47 88888.00 2016-05-28 07:18:55.500 149 12500.88 17.32 54436.45 88888.00 2016-05-28 07:18:55.625 149 12500.85 17.30 54436.45 88888.00 2016-05-28 07:18:55.750 149 12500.83 17.25 54436.45 88888.00 2016-05-28 07:18:55.875 149 12500.80 17.25 54436.47 88888.00 2016-05-28 07:18:56.000 149 12500.77 17.25 54436.45 88888.00 2016-05-28 07:18:56.125 149 12500.75 17.27 54436.47 88888.00 2016-05-28 07:18:56.250 149 12500.65 17.25 54436.47 88888.00 2016-05-28 07:18:56.375 149 12500.65 17.25 54436.47 88888.00 2016-05-28 07:18:56.500 149 12500.62 17.23 54436.47 88888.00 2016-05-28 07:18:56.625 149 12500.65 17.20 54436.47 88888.00 2016-05-28 07:18:56.750 149 12500.65 17.20 54436.45 88888.00 2016-05-28 07:18:56.875 149 12500.52 17.20 54436.45 88888.00 2016-05-28 07:18:57.000 149 12500.50 17.18 54436.43 88888.00 2016-05-28 07:18:57.125 149 12500.50 17.18 54436.47 88888.00 2016-05-28 07:18:57.250 149 12500.45 17.15 54436.45 88888.00 2016-05-28 07:18:57.375 149 12500.45 17.15 54436.45 88888.00 2016-05-28 07:18:57.500 149 12500.42 17.20 54436.45 88888.00 2016-05-28 07:18:57.625 149 12500.40 17.18 54436.45 88888.00 2016-05-28 07:18:57.750 149 12500.38 17.15 54436.45 88888.00 2016-05-28 07:18:57.875 149 12500.33 17.10 54436.45 88888.00 2016-05-28 07:18:58.000 149 12500.38 17.10 54436.45 88888.00 2016-05-28 07:18:58.125 149 12500.40 17.07 54436.45 88888.00 2016-05-28 07:18:58.250 149 12500.27 17.10 54436.43 88888.00 2016-05-28 07:18:58.375 149 12500.20 17.12 54436.43 88888.00 2016-05-28 07:18:58.500 149 12500.20 17.07 54436.40 88888.00 2016-05-28 07:18:58.625 149 12500.17 17.07 54436.40 88888.00 2016-05-28 07:18:58.750 149 12500.15 17.12 54436.40 88888.00 2016-05-28 07:18:58.875 149 12500.15 17.10 54436.38 88888.00 2016-05-28 07:18:59.000 149 12500.12 17.10 54436.35 88888.00 2016-05-28 07:18:59.125 149 12500.15 17.10 54436.40 88888.00 2016-05-28 07:18:59.250 149 12500.15 17.07 54436.40 88888.00 2016-05-28 07:18:59.375 149 12500.12 17.05 54436.40 88888.00 2016-05-28 07:18:59.500 149 12500.08 17.07 54436.40 88888.00 2016-05-28 07:18:59.625 149 12500.05 17.07 54436.40 88888.00 2016-05-28 07:18:59.750 149 12500.00 17.02 54436.38 88888.00 2016-05-28 07:18:59.875 149 12499.98 17.00 54436.38 88888.00 2016-05-28 07:19:00.000 149 12499.98 16.98 54436.32 88888.00 2016-05-28 07:19:00.125 149 12499.98 17.00 54436.32 88888.00 2016-05-28 07:19:00.250 149 12500.00 17.02 54436.35 88888.00 2016-05-28 07:19:00.375 149 12500.00 17.00 54436.35 88888.00 2016-05-28 07:19:00.500 149 12499.95 16.98 54436.38 88888.00 2016-05-28 07:19:00.625 149 12499.90 16.98 54436.38 88888.00 2016-05-28 07:19:00.750 149 12499.85 17.00 54436.38 88888.00 2016-05-28 07:19:00.875 149 12499.85 17.00 54436.38 88888.00 2016-05-28 07:19:01.000 149 12499.88 16.98 54436.35 88888.00 2016-05-28 07:19:01.125 149 12499.80 17.00 54436.38 88888.00 2016-05-28 07:19:01.250 149 12499.77 16.98 54436.38 88888.00 2016-05-28 07:19:01.375 149 12499.75 17.00 54436.35 88888.00 2016-05-28 07:19:01.500 149 12499.70 17.02 54436.35 88888.00 2016-05-28 07:19:01.625 149 12499.67 17.00 54436.35 88888.00 2016-05-28 07:19:01.750 149 12499.67 16.98 54436.35 88888.00 2016-05-28 07:19:01.875 149 12499.65 16.98 54436.35 88888.00 2016-05-28 07:19:02.000 149 12499.65 16.98 54436.32 88888.00 2016-05-28 07:19:02.125 149 12499.62 16.95 54436.32 88888.00 2016-05-28 07:19:02.250 149 12499.58 16.93 54436.32 88888.00 2016-05-28 07:19:02.375 149 12499.60 16.95 54436.32 88888.00 2016-05-28 07:19:02.500 149 12499.55 16.93 54436.30 88888.00 2016-05-28 07:19:02.625 149 12499.52 16.93 54436.30 88888.00 2016-05-28 07:19:02.750 149 12499.45 16.93 54436.28 88888.00 2016-05-28 07:19:02.875 149 12499.45 16.90 54436.28 88888.00 2016-05-28 07:19:03.000 149 12499.48 16.93 54436.28 88888.00 2016-05-28 07:19:03.125 149 12499.45 16.93 54436.30 88888.00 2016-05-28 07:19:03.250 149 12499.40 16.90 54436.25 88888.00 2016-05-28 07:19:03.375 149 12499.42 16.90 54436.22 88888.00 2016-05-28 07:19:03.500 149 12499.50 16.90 54436.22 88888.00 2016-05-28 07:19:03.625 149 12499.48 16.90 54436.25 88888.00 2016-05-28 07:19:03.750 149 12499.45 16.93 54436.25 88888.00 2016-05-28 07:19:03.875 149 12499.38 16.90 54436.25 88888.00 2016-05-28 07:19:04.000 149 12499.35 16.88 54436.25 88888.00 2016-05-28 07:19:04.125 149 12499.40 16.88 54436.25 88888.00 2016-05-28 07:19:04.250 149 12499.40 16.85 54436.22 88888.00 2016-05-28 07:19:04.375 149 12499.33 16.85 54436.20 88888.00 2016-05-28 07:19:04.500 149 12499.33 16.85 54436.18 88888.00 2016-05-28 07:19:04.625 149 12499.33 16.85 54436.18 88888.00 2016-05-28 07:19:04.750 149 12499.30 16.88 54436.18 88888.00 2016-05-28 07:19:04.875 149 12499.27 16.82 54436.18 88888.00 2016-05-28 07:19:05.000 149 12499.27 16.82 54436.18 88888.00 2016-05-28 07:19:05.125 149 12499.27 16.82 54436.15 88888.00 2016-05-28 07:19:05.250 149 12499.25 16.82 54436.18 88888.00 2016-05-28 07:19:05.375 149 12499.27 16.80 54436.18 88888.00 2016-05-28 07:19:05.500 149 12499.25 16.82 54436.20 88888.00 2016-05-28 07:19:05.625 149 12499.20 16.80 54436.18 88888.00 2016-05-28 07:19:05.750 149 12499.25 16.85 54436.18 88888.00 2016-05-28 07:19:05.875 149 12499.25 16.85 54436.18 88888.00 2016-05-28 07:19:06.000 149 12499.20 16.85 54436.18 88888.00 2016-05-28 07:19:06.125 149 12499.12 16.82 54436.18 88888.00 2016-05-28 07:19:06.250 149 12499.05 16.82 54436.18 88888.00 2016-05-28 07:19:06.375 149 12499.08 16.80 54436.18 88888.00 2016-05-28 07:19:06.500 149 12499.10 16.80 54436.15 88888.00 2016-05-28 07:19:06.625 149 12499.08 16.80 54436.18 88888.00 2016-05-28 07:19:06.750 149 12499.08 16.80 54436.18 88888.00 2016-05-28 07:19:06.875 149 12499.10 16.80 54436.15 88888.00 2016-05-28 07:19:07.000 149 12499.08 16.80 54436.12 88888.00 2016-05-28 07:19:07.125 149 12499.02 16.77 54436.12 88888.00 2016-05-28 07:19:07.250 149 12498.98 16.75 54436.12 88888.00 2016-05-28 07:19:07.375 149 12499.00 16.75 54436.12 88888.00 2016-05-28 07:19:07.500 149 12498.98 16.77 54436.15 88888.00 2016-05-28 07:19:07.625 149 12498.98 16.80 54436.12 88888.00 2016-05-28 07:19:07.750 149 12498.98 16.77 54436.10 88888.00 2016-05-28 07:19:07.875 149 12498.95 16.75 54436.10 88888.00 2016-05-28 07:19:08.000 149 12498.92 16.75 54436.07 88888.00 2016-05-28 07:19:08.125 149 12498.95 16.77 54436.07 88888.00 2016-05-28 07:19:08.250 149 12498.90 16.75 54436.07 88888.00 2016-05-28 07:19:08.375 149 12498.90 16.77 54436.07 88888.00 2016-05-28 07:19:08.500 149 12498.90 16.77 54436.07 88888.00 2016-05-28 07:19:08.625 149 12498.85 16.80 54436.07 88888.00 2016-05-28 07:19:08.750 149 12498.85 16.77 54436.07 88888.00 2016-05-28 07:19:08.875 149 12498.85 16.75 54436.05 88888.00 2016-05-28 07:19:09.000 149 12498.85 16.73 54436.05 88888.00 2016-05-28 07:19:09.125 149 12498.88 16.73 54436.07 88888.00 2016-05-28 07:19:09.250 149 12498.83 16.75 54436.10 88888.00 2016-05-28 07:19:09.375 149 12498.77 16.75 54436.07 88888.00 2016-05-28 07:19:09.500 149 12498.77 16.75 54436.07 88888.00 2016-05-28 07:19:09.625 149 12498.77 16.75 54436.07 88888.00 2016-05-28 07:19:09.750 149 12498.85 16.73 54436.05 88888.00 2016-05-28 07:19:09.875 149 12498.90 16.73 54436.05 88888.00 2016-05-28 07:19:10.000 149 12498.90 16.73 54436.05 88888.00 2016-05-28 07:19:10.125 149 12498.88 16.70 54436.05 88888.00 2016-05-28 07:19:10.250 149 12498.83 16.70 54436.05 88888.00 2016-05-28 07:19:10.375 149 12498.85 16.70 54436.05 88888.00 2016-05-28 07:19:10.500 149 12498.83 16.70 54436.05 88888.00 2016-05-28 07:19:10.625 149 12498.80 16.68 54436.07 88888.00 2016-05-28 07:19:10.750 149 12498.77 16.70 54436.05 88888.00 2016-05-28 07:19:10.875 149 12498.77 16.70 54436.07 88888.00 2016-05-28 07:19:11.000 149 12498.77 16.73 54436.05 88888.00 2016-05-28 07:19:11.125 149 12498.83 16.70 54436.03 88888.00 2016-05-28 07:19:11.250 149 12498.77 16.65 54436.00 88888.00 2016-05-28 07:19:11.375 149 12498.80 16.65 54436.00 88888.00 2016-05-28 07:19:11.500 149 12498.80 16.68 54436.00 88888.00 2016-05-28 07:19:11.625 149 12498.77 16.70 54436.00 88888.00 2016-05-28 07:19:11.750 149 12498.77 16.68 54435.97 88888.00 2016-05-28 07:19:11.875 149 12498.77 16.73 54435.97 88888.00 2016-05-28 07:19:12.000 149 12498.77 16.73 54435.97 88888.00 2016-05-28 07:19:12.125 149 12498.75 16.68 54435.97 88888.00 2016-05-28 07:19:12.250 149 12498.75 16.68 54435.97 88888.00 2016-05-28 07:19:12.375 149 12498.80 16.70 54435.97 88888.00 2016-05-28 07:19:12.500 149 12498.80 16.70 54435.95 88888.00 2016-05-28 07:19:12.625 149 12498.75 16.70 54435.95 88888.00 2016-05-28 07:19:12.750 149 12498.73 16.70 54435.95 88888.00 2016-05-28 07:19:12.875 149 12498.73 16.68 54435.95 88888.00 2016-05-28 07:19:13.000 149 12498.67 16.68 54435.95 88888.00 2016-05-28 07:19:13.125 149 12498.67 16.65 54435.95 88888.00 2016-05-28 07:19:13.250 149 12498.67 16.65 54435.95 88888.00 2016-05-28 07:19:13.375 149 12498.70 16.70 54435.93 88888.00 2016-05-28 07:19:13.500 149 12498.70 16.68 54435.90 88888.00 2016-05-28 07:19:13.625 149 12498.70 16.70 54435.93 88888.00 2016-05-28 07:19:13.750 149 12498.65 16.73 54435.93 88888.00 2016-05-28 07:19:13.875 149 12498.70 16.68 54435.93 88888.00 2016-05-28 07:19:14.000 149 12498.70 16.65 54435.93 88888.00 2016-05-28 07:19:14.125 149 12498.70 16.65 54435.95 88888.00 2016-05-28 07:19:14.250 149 12498.67 16.65 54435.95 88888.00 2016-05-28 07:19:14.375 149 12498.73 16.65 54435.95 88888.00 2016-05-28 07:19:14.500 149 12498.75 16.62 54435.95 88888.00 2016-05-28 07:19:14.625 149 12498.73 16.62 54435.93 88888.00 2016-05-28 07:19:14.750 149 12498.67 16.62 54435.93 88888.00 2016-05-28 07:19:14.875 149 12498.62 16.60 54435.90 88888.00 2016-05-28 07:19:15.000 149 12498.60 16.60 54435.90 88888.00 2016-05-28 07:19:15.125 149 12498.60 16.60 54435.93 88888.00 2016-05-28 07:19:15.250 149 12498.62 16.57 54435.93 88888.00 2016-05-28 07:19:15.375 149 12498.58 16.60 54435.90 88888.00 2016-05-28 07:19:15.500 149 12498.55 16.57 54435.88 88888.00 2016-05-28 07:19:15.625 149 12498.52 16.55 54435.88 88888.00 2016-05-28 07:19:15.750 149 12498.52 16.52 54435.88 88888.00 2016-05-28 07:19:15.875 149 12498.55 16.50 54435.93 88888.00 2016-05-28 07:19:16.000 149 12498.52 16.55 54435.93 88888.00 2016-05-28 07:19:16.125 149 12498.50 16.52 54435.90 88888.00 2016-05-28 07:19:16.250 149 12498.45 16.50 54435.88 88888.00 2016-05-28 07:19:16.375 149 12498.48 16.52 54435.90 88888.00 2016-05-28 07:19:16.500 149 12498.45 16.52 54435.90 88888.00 2016-05-28 07:19:16.625 149 12498.48 16.52 54435.90 88888.00 2016-05-28 07:19:16.750 149 12498.48 16.52 54435.93 88888.00 2016-05-28 07:19:16.875 149 12498.42 16.52 54435.93 88888.00 2016-05-28 07:19:17.000 149 12498.38 16.50 54435.90 88888.00 2016-05-28 07:19:17.125 149 12498.35 16.50 54435.90 88888.00 2016-05-28 07:19:17.250 149 12498.40 16.48 54435.93 88888.00 2016-05-28 07:19:17.375 149 12498.40 16.50 54435.90 88888.00 2016-05-28 07:19:17.500 149 12498.42 16.48 54435.93 88888.00 2016-05-28 07:19:17.625 149 12498.38 16.48 54435.90 88888.00 2016-05-28 07:19:17.750 149 12498.38 16.45 54435.93 88888.00 2016-05-28 07:19:17.875 149 12498.38 16.40 54435.93 88888.00 2016-05-28 07:19:18.000 149 12498.35 16.40 54435.93 88888.00 2016-05-28 07:19:18.125 149 12498.30 16.43 54435.95 88888.00 2016-05-28 07:19:18.250 149 12498.25 16.43 54435.93 88888.00 2016-05-28 07:19:18.375 149 12498.27 16.43 54435.93 88888.00 2016-05-28 07:19:18.500 149 12498.23 16.40 54435.95 88888.00 2016-05-28 07:19:18.625 149 12498.25 16.38 54435.95 88888.00 2016-05-28 07:19:18.750 149 12498.23 16.35 54435.93 88888.00 2016-05-28 07:19:18.875 149 12498.20 16.30 54435.93 88888.00 2016-05-28 07:19:19.000 149 12498.23 16.32 54435.90 88888.00 2016-05-28 07:19:19.125 149 12498.25 16.35 54435.93 88888.00 2016-05-28 07:19:19.250 149 12498.23 16.30 54435.95 88888.00 2016-05-28 07:19:19.375 149 12498.20 16.30 54435.93 88888.00 2016-05-28 07:19:19.500 149 12498.20 16.30 54435.93 88888.00 2016-05-28 07:19:19.625 149 12498.10 16.27 54435.93 88888.00 2016-05-28 07:19:19.750 149 12498.05 16.23 54435.93 88888.00 2016-05-28 07:19:19.875 149 12498.10 16.23 54435.95 88888.00 2016-05-28 07:19:20.000 149 12498.08 16.23 54435.95 88888.00 2016-05-28 07:19:20.125 149 12498.05 16.23 54435.97 88888.00 2016-05-28 07:19:20.250 149 12498.00 16.23 54435.97 88888.00 2016-05-28 07:19:20.375 149 12498.02 16.23 54435.97 88888.00 2016-05-28 07:19:20.500 149 12498.02 16.20 54435.95 88888.00 2016-05-28 07:19:20.625 149 12497.95 16.18 54435.93 88888.00 2016-05-28 07:19:20.750 149 12497.92 16.15 54435.93 88888.00 2016-05-28 07:19:20.875 149 12497.88 16.12 54435.95 88888.00 2016-05-28 07:19:21.000 149 12497.83 16.12 54435.95 88888.00 2016-05-28 07:19:21.125 149 12497.83 16.10 54435.95 88888.00 2016-05-28 07:19:21.250 149 12497.77 16.12 54435.97 88888.00 2016-05-28 07:19:21.375 149 12497.75 16.15 54435.97 88888.00 2016-05-28 07:19:21.500 149 12497.73 16.12 54435.97 88888.00 2016-05-28 07:19:21.625 149 12497.77 16.12 54435.97 88888.00 2016-05-28 07:19:21.750 149 12497.80 16.10 54435.97 88888.00 2016-05-28 07:19:21.875 149 12497.77 16.10 54436.00 88888.00 2016-05-28 07:19:22.000 149 12497.70 16.07 54435.97 88888.00 2016-05-28 07:19:22.125 149 12497.67 16.02 54436.00 88888.00 2016-05-28 07:19:22.250 149 12497.65 16.02 54436.00 88888.00 2016-05-28 07:19:22.375 149 12497.65 16.02 54436.00 88888.00 2016-05-28 07:19:22.500 149 12497.62 16.02 54436.00 88888.00 2016-05-28 07:19:22.625 149 12497.62 16.00 54435.97 88888.00 2016-05-28 07:19:22.750 149 12497.58 16.00 54436.00 88888.00 2016-05-28 07:19:22.875 149 12497.52 15.95 54436.03 88888.00 2016-05-28 07:19:23.000 149 12497.48 15.95 54436.00 88888.00 2016-05-28 07:19:23.125 149 12497.48 15.97 54436.00 88888.00 2016-05-28 07:19:23.250 149 12497.42 15.97 54436.00 88888.00 2016-05-28 07:19:23.375 149 12497.35 15.95 54436.00 88888.00 2016-05-28 07:19:23.500 149 12497.35 15.95 54436.03 88888.00 2016-05-28 07:19:23.625 149 12497.38 15.93 54436.00 88888.00 2016-05-28 07:19:23.750 149 12497.48 15.93 54436.00 88888.00 2016-05-28 07:19:23.875 149 12497.50 15.93 54436.00 88888.00 2016-05-28 07:19:24.000 149 12497.45 15.90 54436.00 88888.00 2016-05-28 07:19:24.125 149 12497.38 15.88 54436.00 88888.00 2016-05-28 07:19:24.250 149 12497.35 15.85 54436.00 88888.00 2016-05-28 07:19:24.375 149 12497.40 15.85 54436.03 88888.00 2016-05-28 07:19:24.500 149 12497.38 15.88 54436.03 88888.00 2016-05-28 07:19:24.625 149 12497.33 15.90 54436.05 88888.00 2016-05-28 07:19:24.750 149 12497.35 15.88 54436.03 88888.00 2016-05-28 07:19:24.875 149 12497.38 15.82 54436.03 88888.00 2016-05-28 07:19:25.000 149 12497.30 15.80 54436.05 88888.00 2016-05-28 07:19:25.125 149 12497.20 15.78 54436.05 88888.00 2016-05-28 07:19:25.250 149 12497.17 15.75 54436.07 88888.00 2016-05-28 07:19:25.375 149 12497.23 15.75 54436.07 88888.00 2016-05-28 07:19:25.500 149 12497.25 15.78 54436.07 88888.00 2016-05-28 07:19:25.625 149 12497.27 15.80 54436.10 88888.00 2016-05-28 07:19:25.750 149 12497.27 15.78 54436.10 88888.00 2016-05-28 07:19:25.875 149 12497.23 15.75 54436.10 88888.00 2016-05-28 07:19:26.000 149 12497.15 15.70 54436.07 88888.00 2016-05-28 07:19:26.125 149 12497.10 15.70 54436.10 88888.00 2016-05-28 07:19:26.250 149 12497.12 15.68 54436.10 88888.00 2016-05-28 07:19:26.375 149 12497.20 15.70 54436.10 88888.00 2016-05-28 07:19:26.500 149 12497.12 15.68 54436.10 88888.00 2016-05-28 07:19:26.625 149 12497.05 15.68 54436.10 88888.00 2016-05-28 07:19:26.750 149 12497.05 15.68 54436.10 88888.00 2016-05-28 07:19:26.875 149 12497.08 15.62 54436.07 88888.00 2016-05-28 07:19:27.000 149 12497.05 15.62 54436.07 88888.00 2016-05-28 07:19:27.125 149 12496.95 15.60 54436.07 88888.00 2016-05-28 07:19:27.250 149 12496.92 15.57 54436.07 88888.00 2016-05-28 07:19:27.375 149 12496.90 15.55 54436.10 88888.00 2016-05-28 07:19:27.500 149 12496.90 15.55 54436.07 88888.00 2016-05-28 07:19:27.625 149 12496.90 15.55 54436.05 88888.00 2016-05-28 07:19:27.750 149 12496.88 15.53 54436.07 88888.00 2016-05-28 07:19:27.875 149 12496.80 15.50 54436.10 88888.00 2016-05-28 07:19:28.000 149 12496.77 15.47 54436.10 88888.00 2016-05-28 07:19:28.125 149 12496.80 15.47 54436.10 88888.00 2016-05-28 07:19:28.250 149 12496.83 15.43 54436.12 88888.00 2016-05-28 07:19:28.375 149 12496.88 15.43 54436.10 88888.00 2016-05-28 07:19:28.500 149 12496.83 15.43 54436.10 88888.00 2016-05-28 07:19:28.625 149 12496.77 15.43 54436.10 88888.00 2016-05-28 07:19:28.750 149 12496.80 15.43 54436.10 88888.00 2016-05-28 07:19:28.875 149 12496.83 15.43 54436.12 88888.00 2016-05-28 07:19:29.000 149 12496.77 15.43 54436.10 88888.00 2016-05-28 07:19:29.125 149 12496.73 15.40 54436.12 88888.00 2016-05-28 07:19:29.250 149 12496.67 15.38 54436.12 88888.00 2016-05-28 07:19:29.375 149 12496.67 15.40 54436.12 88888.00 2016-05-28 07:19:29.500 149 12496.67 15.40 54436.12 88888.00 2016-05-28 07:19:29.625 149 12496.65 15.35 54436.18 88888.00 2016-05-28 07:19:29.750 149 12496.65 15.32 54436.15 88888.00 2016-05-28 07:19:29.875 149 12496.70 15.32 54436.12 88888.00 2016-05-28 07:19:30.000 149 12496.70 15.32 54436.12 88888.00 2016-05-28 07:19:30.125 149 12496.62 15.32 54436.15 88888.00 2016-05-28 07:19:30.250 149 12496.55 15.32 54436.15 88888.00 2016-05-28 07:19:30.375 149 12496.58 15.30 54436.18 88888.00 2016-05-28 07:19:30.500 149 12496.55 15.28 54436.15 88888.00 2016-05-28 07:19:30.625 149 12496.50 15.28 54436.12 88888.00 2016-05-28 07:19:30.750 149 12496.42 15.28 54436.18 88888.00 2016-05-28 07:19:30.875 149 12496.40 15.28 54436.18 88888.00 2016-05-28 07:19:31.000 149 12496.42 15.25 54436.18 88888.00 2016-05-28 07:19:31.125 149 12496.42 15.25 54436.15 88888.00 2016-05-28 07:19:31.250 149 12496.38 15.22 54436.20 88888.00 2016-05-28 07:19:31.375 149 12496.33 15.22 54436.18 88888.00 2016-05-28 07:19:31.500 149 12496.40 15.22 54436.18 88888.00 2016-05-28 07:19:31.625 149 12496.48 15.20 54436.22 88888.00 2016-05-28 07:19:31.750 149 12496.40 15.20 54436.22 88888.00 2016-05-28 07:19:31.875 149 12496.33 15.20 54436.22 88888.00 2016-05-28 07:19:32.000 149 12496.33 15.18 54436.22 88888.00 2016-05-28 07:19:32.125 149 12496.27 15.15 54436.25 88888.00 2016-05-28 07:19:32.250 149 12496.25 15.15 54436.22 88888.00 2016-05-28 07:19:32.375 149 12496.25 15.15 54436.25 88888.00 2016-05-28 07:19:32.500 149 12496.20 15.15 54436.25 88888.00 2016-05-28 07:19:32.625 149 12496.15 15.18 54436.28 88888.00 2016-05-28 07:19:32.750 149 12496.17 15.15 54436.28 88888.00 2016-05-28 07:19:32.875 149 12496.23 15.10 54436.28 88888.00 2016-05-28 07:19:33.000 149 12496.25 15.05 54436.28 88888.00 2016-05-28 07:19:33.125 149 12496.17 15.05 54436.28 88888.00 2016-05-28 07:19:33.250 149 12496.17 15.05 54436.32 88888.00 2016-05-28 07:19:33.375 149 12496.23 15.05 54436.30 88888.00 2016-05-28 07:19:33.500 149 12496.12 15.05 54436.28 88888.00 2016-05-28 07:19:33.625 149 12496.10 15.05 54436.28 88888.00 2016-05-28 07:19:33.750 149 12496.10 15.03 54436.28 88888.00 2016-05-28 07:19:33.875 149 12496.08 15.03 54436.30 88888.00 2016-05-28 07:19:34.000 149 12496.05 15.03 54436.28 88888.00 2016-05-28 07:19:34.125 149 12496.02 15.00 54436.28 88888.00 2016-05-28 07:19:34.250 149 12496.02 14.97 54436.30 88888.00 2016-05-28 07:19:34.375 149 12496.00 14.97 54436.32 88888.00 2016-05-28 07:19:34.500 149 12495.95 14.95 54436.30 88888.00 2016-05-28 07:19:34.625 149 12495.92 14.95 54436.32 88888.00 2016-05-28 07:19:34.750 149 12495.95 14.95 54436.35 88888.00 2016-05-28 07:19:34.875 149 12495.95 14.93 54436.35 88888.00 2016-05-28 07:19:35.000 149 12495.98 14.95 54436.35 88888.00 2016-05-28 07:19:35.125 149 12496.00 14.93 54436.32 88888.00 2016-05-28 07:19:35.250 149 12495.95 14.90 54436.35 88888.00 2016-05-28 07:19:35.375 149 12495.88 14.90 54436.38 88888.00 2016-05-28 07:19:35.500 149 12495.88 14.88 54436.35 88888.00 2016-05-28 07:19:35.625 149 12495.88 14.82 54436.35 88888.00 2016-05-28 07:19:35.750 149 12495.88 14.82 54436.35 88888.00 2016-05-28 07:19:35.875 149 12495.85 14.80 54436.38 88888.00 2016-05-28 07:19:36.000 149 12495.90 14.82 54436.35 88888.00 2016-05-28 07:19:36.125 149 12495.92 14.80 54436.38 88888.00 2016-05-28 07:19:36.250 149 12495.83 14.78 54436.35 88888.00 2016-05-28 07:19:36.375 149 12495.80 14.80 54436.35 88888.00 2016-05-28 07:19:36.500 149 12495.75 14.78 54436.35 88888.00 2016-05-28 07:19:36.625 149 12495.75 14.75 54436.32 88888.00 2016-05-28 07:19:36.750 149 12495.73 14.75 54436.38 88888.00 2016-05-28 07:19:36.875 149 12495.73 14.72 54436.38 88888.00 2016-05-28 07:19:37.000 149 12495.75 14.72 54436.35 88888.00 2016-05-28 07:19:37.125 149 12495.75 14.70 54436.38 88888.00 2016-05-28 07:19:37.250 149 12495.73 14.70 54436.40 88888.00 2016-05-28 07:19:37.375 149 12495.73 14.70 54436.38 88888.00 2016-05-28 07:19:37.500 149 12495.67 14.72 54436.40 88888.00 2016-05-28 07:19:37.625 149 12495.67 14.70 54436.35 88888.00 2016-05-28 07:19:37.750 149 12495.73 14.68 54436.35 88888.00 2016-05-28 07:19:37.875 149 12495.73 14.68 54436.38 88888.00 2016-05-28 07:19:38.000 149 12495.67 14.65 54436.40 88888.00 2016-05-28 07:19:38.125 149 12495.62 14.62 54436.40 88888.00 2016-05-28 07:19:38.250 149 12495.65 14.62 54436.40 88888.00 2016-05-28 07:19:38.375 149 12495.67 14.62 54436.40 88888.00 2016-05-28 07:19:38.500 149 12495.70 14.62 54436.43 88888.00 2016-05-28 07:19:38.625 149 12495.73 14.60 54436.40 88888.00 2016-05-28 07:19:38.750 149 12495.70 14.62 54436.40 88888.00 2016-05-28 07:19:38.875 149 12495.62 14.62 54436.43 88888.00 2016-05-28 07:19:39.000 149 12495.60 14.57 54436.40 88888.00 2016-05-28 07:19:39.125 149 12495.60 14.57 54436.43 88888.00 2016-05-28 07:19:39.250 149 12495.58 14.55 54436.43 88888.00 2016-05-28 07:19:39.375 149 12495.60 14.55 54436.43 88888.00 2016-05-28 07:19:39.500 149 12495.55 14.55 54436.43 88888.00 2016-05-28 07:19:39.625 149 12495.50 14.55 54436.43 88888.00 2016-05-28 07:19:39.750 149 12495.52 14.53 54436.45 88888.00 2016-05-28 07:19:39.875 149 12495.58 14.50 54436.45 88888.00 2016-05-28 07:19:40.000 149 12495.60 14.50 54436.45 88888.00 2016-05-28 07:19:40.125 149 12495.58 14.47 54436.45 88888.00 2016-05-28 07:19:40.250 149 12495.52 14.45 54436.45 88888.00 2016-05-28 07:19:40.375 149 12495.50 14.45 54436.47 88888.00 2016-05-28 07:19:40.500 149 12495.48 14.47 54436.50 88888.00 2016-05-28 07:19:40.625 149 12495.52 14.47 54436.50 88888.00 2016-05-28 07:19:40.750 149 12495.50 14.45 54436.47 88888.00 2016-05-28 07:19:40.875 149 12495.42 14.43 54436.47 88888.00 2016-05-28 07:19:41.000 149 12495.42 14.40 54436.47 88888.00 2016-05-28 07:19:41.125 149 12495.48 14.40 54436.50 88888.00 2016-05-28 07:19:41.250 149 12495.52 14.38 54436.50 88888.00 2016-05-28 07:19:41.375 149 12495.52 14.38 54436.47 88888.00 2016-05-28 07:19:41.500 149 12495.52 14.38 54436.53 88888.00 2016-05-28 07:19:41.625 149 12495.50 14.38 54436.53 88888.00 2016-05-28 07:19:41.750 149 12495.40 14.35 54436.50 88888.00 2016-05-28 07:19:41.875 149 12495.40 14.35 54436.50 88888.00 2016-05-28 07:19:42.000 149 12495.45 14.30 54436.50 88888.00 2016-05-28 07:19:42.125 149 12495.50 14.30 54436.53 88888.00 2016-05-28 07:19:42.250 149 12495.50 14.28 54436.53 88888.00 2016-05-28 07:19:42.375 149 12495.50 14.25 54436.53 88888.00 2016-05-28 07:19:42.500 149 12495.55 14.25 54436.53 88888.00 2016-05-28 07:19:42.625 149 12495.55 14.22 54436.55 88888.00 2016-05-28 07:19:42.750 149 12495.50 14.20 54436.53 88888.00 2016-05-28 07:19:42.875 149 12495.45 14.18 54436.55 88888.00 2016-05-28 07:19:43.000 149 12495.50 14.18 54436.55 88888.00 2016-05-28 07:19:43.125 149 12495.55 14.20 54436.55 88888.00 2016-05-28 07:19:43.250 149 12495.48 14.20 54436.55 88888.00 2016-05-28 07:19:43.375 149 12495.48 14.18 54436.57 88888.00 2016-05-28 07:19:43.500 149 12495.48 14.15 54436.60 88888.00 2016-05-28 07:19:43.625 149 12495.42 14.12 54436.60 88888.00 2016-05-28 07:19:43.750 149 12495.42 14.12 54436.60 88888.00 2016-05-28 07:19:43.875 149 12495.45 14.15 54436.62 88888.00 2016-05-28 07:19:44.000 149 12495.40 14.12 54436.62 88888.00 2016-05-28 07:19:44.125 149 12495.42 14.10 54436.62 88888.00 2016-05-28 07:19:44.250 149 12495.40 14.05 54436.62 88888.00 2016-05-28 07:19:44.375 149 12495.40 14.07 54436.60 88888.00 2016-05-28 07:19:44.500 149 12495.42 14.05 54436.62 88888.00 2016-05-28 07:19:44.625 149 12495.48 14.03 54436.65 88888.00 2016-05-28 07:19:44.750 149 12495.42 14.00 54436.65 88888.00 2016-05-28 07:19:44.875 149 12495.40 13.97 54436.68 88888.00 2016-05-28 07:19:45.000 149 12495.38 13.93 54436.68 88888.00 2016-05-28 07:19:45.125 149 12495.38 13.90 54436.68 88888.00 2016-05-28 07:19:45.250 149 12495.38 13.88 54436.70 88888.00 2016-05-28 07:19:45.375 149 12495.40 13.88 54436.70 88888.00 2016-05-28 07:19:45.500 149 12495.40 13.88 54436.70 88888.00 2016-05-28 07:19:45.625 149 12495.38 13.85 54436.68 88888.00 2016-05-28 07:19:45.750 149 12495.42 13.88 54436.72 88888.00 2016-05-28 07:19:45.875 149 12495.42 13.80 54436.72 88888.00 2016-05-28 07:19:46.000 149 12495.40 13.78 54436.70 88888.00 2016-05-28 07:19:46.125 149 12495.33 13.80 54436.75 88888.00 2016-05-28 07:19:46.250 149 12495.30 13.82 54436.78 88888.00 2016-05-28 07:19:46.375 149 12495.30 13.78 54436.78 88888.00 2016-05-28 07:19:46.500 149 12495.33 13.72 54436.78 88888.00 2016-05-28 07:19:46.625 149 12495.30 13.70 54436.78 88888.00 2016-05-28 07:19:46.750 149 12495.30 13.70 54436.75 88888.00 2016-05-28 07:19:46.875 149 12495.25 13.68 54436.78 88888.00 2016-05-28 07:19:47.000 149 12495.23 13.65 54436.78 88888.00 2016-05-28 07:19:47.125 149 12495.20 13.60 54436.80 88888.00 2016-05-28 07:19:47.250 149 12495.23 13.60 54436.80 88888.00 2016-05-28 07:19:47.375 149 12495.30 13.60 54436.80 88888.00 2016-05-28 07:19:47.500 149 12495.25 13.57 54436.85 88888.00 2016-05-28 07:19:47.625 149 12495.20 13.53 54436.85 88888.00 2016-05-28 07:19:47.750 149 12495.17 13.50 54436.85 88888.00 2016-05-28 07:19:47.875 149 12495.20 13.50 54436.85 88888.00 2016-05-28 07:19:48.000 149 12495.23 13.47 54436.88 88888.00 2016-05-28 07:19:48.125 149 12495.23 13.45 54436.88 88888.00 2016-05-28 07:19:48.250 149 12495.20 13.45 54436.90 88888.00 2016-05-28 07:19:48.375 149 12495.20 13.45 54436.93 88888.00 2016-05-28 07:19:48.500 149 12495.17 13.45 54436.90 88888.00 2016-05-28 07:19:48.625 149 12495.17 13.45 54436.93 88888.00 2016-05-28 07:19:48.750 149 12495.12 13.43 54436.95 88888.00 2016-05-28 07:19:48.875 149 12495.12 13.40 54436.97 88888.00 2016-05-28 07:19:49.000 149 12495.17 13.38 54436.97 88888.00 2016-05-28 07:19:49.125 149 12495.17 13.38 54437.00 88888.00 2016-05-28 07:19:49.250 149 12495.15 13.32 54436.97 88888.00 2016-05-28 07:19:49.375 149 12495.10 13.32 54436.97 88888.00 2016-05-28 07:19:49.500 149 12495.10 13.32 54436.97 88888.00 2016-05-28 07:19:49.625 149 12495.08 13.28 54436.97 88888.00 2016-05-28 07:19:49.750 149 12495.05 13.28 54437.03 88888.00 2016-05-28 07:19:49.875 149 12495.05 13.22 54437.05 88888.00 2016-05-28 07:19:50.000 149 12495.05 13.22 54437.05 88888.00 2016-05-28 07:19:50.125 149 12495.02 13.18 54437.05 88888.00 2016-05-28 07:19:50.250 149 12495.02 13.18 54437.07 88888.00 2016-05-28 07:19:50.375 149 12495.05 13.18 54437.07 88888.00 2016-05-28 07:19:50.500 149 12495.02 13.18 54437.05 88888.00 2016-05-28 07:19:50.625 149 12494.95 13.15 54437.07 88888.00 2016-05-28 07:19:50.750 149 12494.90 13.15 54437.10 88888.00 2016-05-28 07:19:50.875 149 12494.92 13.15 54437.12 88888.00 2016-05-28 07:19:51.000 149 12494.95 13.10 54437.15 88888.00 2016-05-28 07:19:51.125 149 12494.90 13.07 54437.15 88888.00 2016-05-28 07:19:51.250 149 12494.83 13.05 54437.18 88888.00 2016-05-28 07:19:51.375 149 12494.83 13.05 54437.18 88888.00 2016-05-28 07:19:51.500 149 12494.83 13.03 54437.15 88888.00 2016-05-28 07:19:51.625 149 12494.80 12.97 54437.15 88888.00 2016-05-28 07:19:51.750 149 12494.77 12.95 54437.15 88888.00 2016-05-28 07:19:51.875 149 12494.80 12.97 54437.20 88888.00 2016-05-28 07:19:52.000 149 12494.85 12.93 54437.20 88888.00 2016-05-28 07:19:52.125 149 12494.83 12.93 54437.22 88888.00 2016-05-28 07:19:52.250 149 12494.80 12.93 54437.20 88888.00 2016-05-28 07:19:52.375 149 12494.77 12.93 54437.20 88888.00 2016-05-28 07:19:52.500 149 12494.73 12.90 54437.22 88888.00 2016-05-28 07:19:52.625 149 12494.70 12.93 54437.25 88888.00 2016-05-28 07:19:52.750 149 12494.70 12.88 54437.28 88888.00 2016-05-28 07:19:52.875 149 12494.70 12.85 54437.25 88888.00 2016-05-28 07:19:53.000 149 12494.75 12.85 54437.28 88888.00 2016-05-28 07:19:53.125 149 12494.73 12.85 54437.28 88888.00 2016-05-28 07:19:53.250 149 12494.73 12.85 54437.30 88888.00 2016-05-28 07:19:53.375 149 12494.77 12.82 54437.32 88888.00 2016-05-28 07:19:53.500 149 12494.77 12.82 54437.35 88888.00 2016-05-28 07:19:53.625 149 12494.77 12.82 54437.35 88888.00 2016-05-28 07:19:53.750 149 12494.67 12.82 54437.35 88888.00 2016-05-28 07:19:53.875 149 12494.67 12.80 54437.40 88888.00 2016-05-28 07:19:54.000 149 12494.70 12.80 54437.38 88888.00 2016-05-28 07:19:54.125 149 12494.75 12.80 54437.43 88888.00 2016-05-28 07:19:54.250 149 12494.70 12.78 54437.43 88888.00 2016-05-28 07:19:54.375 149 12494.73 12.78 54437.43 88888.00 2016-05-28 07:19:54.500 149 12494.70 12.78 54437.40 88888.00 2016-05-28 07:19:54.625 149 12494.70 12.78 54437.43 88888.00 2016-05-28 07:19:54.750 149 12494.75 12.75 54437.43 88888.00 2016-05-28 07:19:54.875 149 12494.73 12.72 54437.45 88888.00 2016-05-28 07:19:55.000 149 12494.67 12.70 54437.45 88888.00 2016-05-28 07:19:55.125 149 12494.70 12.70 54437.45 88888.00 2016-05-28 07:19:55.250 149 12494.70 12.70 54437.45 88888.00 2016-05-28 07:19:55.375 149 12494.77 12.68 54437.45 88888.00 2016-05-28 07:19:55.500 149 12494.70 12.68 54437.45 88888.00 2016-05-28 07:19:55.625 149 12494.62 12.65 54437.47 88888.00 2016-05-28 07:19:55.750 149 12494.62 12.65 54437.50 88888.00 2016-05-28 07:19:55.875 149 12494.67 12.62 54437.50 88888.00 2016-05-28 07:19:56.000 149 12494.73 12.60 54437.47 88888.00 2016-05-28 07:19:56.125 149 12494.73 12.60 54437.50 88888.00 2016-05-28 07:19:56.250 149 12494.70 12.62 54437.50 88888.00 2016-05-28 07:19:56.375 149 12494.70 12.60 54437.50 88888.00 2016-05-28 07:19:56.500 149 12494.73 12.57 54437.50 88888.00 2016-05-28 07:19:56.625 149 12494.77 12.57 54437.53 88888.00 2016-05-28 07:19:56.750 149 12494.83 12.60 54437.53 88888.00 2016-05-28 07:19:56.875 149 12494.77 12.60 54437.53 88888.00 2016-05-28 07:19:57.000 149 12494.73 12.57 54437.53 88888.00 2016-05-28 07:19:57.125 149 12494.73 12.57 54437.53 88888.00 2016-05-28 07:19:57.250 149 12494.70 12.55 54437.55 88888.00 2016-05-28 07:19:57.375 149 12494.77 12.53 54437.55 88888.00 2016-05-28 07:19:57.500 149 12494.85 12.55 54437.55 88888.00 2016-05-28 07:19:57.625 149 12494.80 12.53 54437.55 88888.00 2016-05-28 07:19:57.750 149 12494.75 12.50 54437.55 88888.00 2016-05-28 07:19:57.875 149 12494.75 12.50 54437.55 88888.00 2016-05-28 07:19:58.000 149 12494.77 12.50 54437.55 88888.00 2016-05-28 07:19:58.125 149 12494.85 12.47 54437.57 88888.00 2016-05-28 07:19:58.250 149 12494.83 12.47 54437.57 88888.00 2016-05-28 07:19:58.375 149 12494.83 12.47 54437.60 88888.00 2016-05-28 07:19:58.500 149 12494.77 12.45 54437.60 88888.00 2016-05-28 07:19:58.625 149 12494.77 12.43 54437.60 88888.00 2016-05-28 07:19:58.750 149 12494.77 12.45 54437.62 88888.00 2016-05-28 07:19:58.875 149 12494.75 12.43 54437.62 88888.00 2016-05-28 07:19:59.000 149 12494.77 12.40 54437.62 88888.00 2016-05-28 07:19:59.125 149 12494.83 12.40 54437.65 88888.00 2016-05-28 07:19:59.250 149 12494.80 12.40 54437.65 88888.00 2016-05-28 07:19:59.375 149 12494.80 12.43 54437.68 88888.00 2016-05-28 07:19:59.500 149 12494.83 12.45 54437.68 88888.00 2016-05-28 07:19:59.625 149 12494.83 12.40 54437.68 88888.00 2016-05-28 07:19:59.750 149 12494.77 12.35 54437.68 88888.00 2016-05-28 07:19:59.875 149 12494.77 12.38 54437.65 88888.00 2016-05-28 07:20:00.000 149 12494.83 12.38 54437.68 88888.00 2016-05-28 07:20:00.125 149 12494.80 12.35 54437.70 88888.00 2016-05-28 07:20:00.250 149 12494.75 12.35 54437.70 88888.00 2016-05-28 07:20:00.375 149 12494.80 12.32 54437.70 88888.00 2016-05-28 07:20:00.500 149 12494.77 12.32 54437.70 88888.00 2016-05-28 07:20:00.625 149 12494.75 12.30 54437.72 88888.00 2016-05-28 07:20:00.750 149 12494.77 12.28 54437.75 88888.00 2016-05-28 07:20:00.875 149 12494.80 12.25 54437.78 88888.00 2016-05-28 07:20:01.000 149 12494.80 12.25 54437.75 88888.00 2016-05-28 07:20:01.125 149 12494.80 12.22 54437.78 88888.00 2016-05-28 07:20:01.250 149 12494.80 12.22 54437.78 88888.00 2016-05-28 07:20:01.375 149 12494.83 12.22 54437.78 88888.00 2016-05-28 07:20:01.500 149 12494.88 12.22 54437.80 88888.00 2016-05-28 07:20:01.625 149 12494.85 12.20 54437.80 88888.00 2016-05-28 07:20:01.750 149 12494.88 12.18 54437.85 88888.00 2016-05-28 07:20:01.875 149 12494.90 12.20 54437.85 88888.00 2016-05-28 07:20:02.000 149 12494.88 12.18 54437.88 88888.00 2016-05-28 07:20:02.125 149 12494.88 12.15 54437.88 88888.00 2016-05-28 07:20:02.250 149 12494.85 12.15 54437.90 88888.00 2016-05-28 07:20:02.375 149 12494.88 12.12 54437.93 88888.00 2016-05-28 07:20:02.500 149 12494.92 12.10 54437.88 88888.00 2016-05-28 07:20:02.625 149 12494.92 12.10 54437.90 88888.00 2016-05-28 07:20:02.750 149 12494.90 12.10 54437.93 88888.00 2016-05-28 07:20:02.875 149 12494.88 12.07 54437.95 88888.00 2016-05-28 07:20:03.000 149 12494.85 12.10 54437.95 88888.00 2016-05-28 07:20:03.125 149 12494.88 12.10 54437.97 88888.00 2016-05-28 07:20:03.250 149 12494.85 12.05 54437.95 88888.00 2016-05-28 07:20:03.375 149 12494.88 12.05 54437.97 88888.00 2016-05-28 07:20:03.500 149 12494.85 12.05 54438.00 88888.00 2016-05-28 07:20:03.625 149 12494.85 12.03 54438.00 88888.00 2016-05-28 07:20:03.750 149 12494.85 12.03 54438.00 88888.00 2016-05-28 07:20:03.875 149 12494.88 12.03 54438.03 88888.00 2016-05-28 07:20:04.000 149 12494.88 12.00 54438.00 88888.00 2016-05-28 07:20:04.125 149 12494.83 11.97 54438.05 88888.00 2016-05-28 07:20:04.250 149 12494.77 11.97 54438.05 88888.00 2016-05-28 07:20:04.375 149 12494.77 11.95 54438.07 88888.00 2016-05-28 07:20:04.500 149 12494.83 11.93 54438.07 88888.00 2016-05-28 07:20:04.625 149 12494.85 11.90 54438.07 88888.00 2016-05-28 07:20:04.750 149 12494.92 11.93 54438.07 88888.00 2016-05-28 07:20:04.875 149 12494.95 11.90 54438.10 88888.00 2016-05-28 07:20:05.000 149 12494.90 11.88 54438.12 88888.00 2016-05-28 07:20:05.125 149 12494.83 11.85 54438.12 88888.00 2016-05-28 07:20:05.250 149 12494.83 11.85 54438.10 88888.00 2016-05-28 07:20:05.375 149 12494.83 11.85 54438.12 88888.00 2016-05-28 07:20:05.500 149 12494.80 11.82 54438.12 88888.00 2016-05-28 07:20:05.625 149 12494.85 11.82 54438.15 88888.00 2016-05-28 07:20:05.750 149 12494.85 11.82 54438.18 88888.00 2016-05-28 07:20:05.875 149 12494.85 11.80 54438.20 88888.00 2016-05-28 07:20:06.000 149 12494.83 11.80 54438.20 88888.00 2016-05-28 07:20:06.125 149 12494.83 11.78 54438.22 88888.00 2016-05-28 07:20:06.250 149 12494.80 11.78 54438.22 88888.00 2016-05-28 07:20:06.375 149 12494.85 11.75 54438.22 88888.00 2016-05-28 07:20:06.500 149 12494.88 11.80 54438.22 88888.00 2016-05-28 07:20:06.625 149 12494.88 11.75 54438.22 88888.00 2016-05-28 07:20:06.750 149 12494.83 11.72 54438.25 88888.00 2016-05-28 07:20:06.875 149 12494.80 11.72 54438.25 88888.00 2016-05-28 07:20:07.000 149 12494.85 11.70 54438.25 88888.00 2016-05-28 07:20:07.125 149 12494.88 11.70 54438.28 88888.00 2016-05-28 07:20:07.250 149 12494.83 11.70 54438.28 88888.00 2016-05-28 07:20:07.375 149 12494.83 11.70 54438.30 88888.00 2016-05-28 07:20:07.500 149 12494.80 11.68 54438.28 88888.00 2016-05-28 07:20:07.625 149 12494.83 11.62 54438.30 88888.00 2016-05-28 07:20:07.750 149 12494.80 11.62 54438.32 88888.00 2016-05-28 07:20:07.875 149 12494.85 11.62 54438.35 88888.00 2016-05-28 07:20:08.000 149 12494.90 11.62 54438.32 88888.00 2016-05-28 07:20:08.125 149 12494.90 11.62 54438.35 88888.00 2016-05-28 07:20:08.250 149 12494.77 11.60 54438.38 88888.00 2016-05-28 07:20:08.375 149 12494.77 11.57 54438.35 88888.00 2016-05-28 07:20:08.500 149 12494.80 11.55 54438.35 88888.00 2016-05-28 07:20:08.625 149 12494.83 11.55 54438.38 88888.00 2016-05-28 07:20:08.750 149 12494.85 11.55 54438.40 88888.00 2016-05-28 07:20:08.875 149 12494.85 11.53 54438.40 88888.00 2016-05-28 07:20:09.000 149 12494.83 11.50 54438.40 88888.00 2016-05-28 07:20:09.125 149 12494.85 11.50 54438.43 88888.00 2016-05-28 07:20:09.250 149 12494.88 11.53 54438.45 88888.00 2016-05-28 07:20:09.375 149 12494.85 11.50 54438.43 88888.00 2016-05-28 07:20:09.500 149 12494.85 11.50 54438.45 88888.00 2016-05-28 07:20:09.625 149 12494.85 11.47 54438.45 88888.00 2016-05-28 07:20:09.750 149 12494.85 11.45 54438.43 88888.00 2016-05-28 07:20:09.875 149 12494.80 11.45 54438.45 88888.00 2016-05-28 07:20:10.000 149 12494.75 11.45 54438.47 88888.00 2016-05-28 07:20:10.125 149 12494.77 11.45 54438.50 88888.00 2016-05-28 07:20:10.250 149 12494.80 11.40 54438.50 88888.00 2016-05-28 07:20:10.375 149 12494.83 11.40 54438.47 88888.00 2016-05-28 07:20:10.500 149 12494.80 11.40 54438.50 88888.00 2016-05-28 07:20:10.625 149 12494.80 11.43 54438.53 88888.00 2016-05-28 07:20:10.750 149 12494.77 11.43 54438.55 88888.00 2016-05-28 07:20:10.875 149 12494.75 11.38 54438.55 88888.00 2016-05-28 07:20:11.000 149 12494.77 11.35 54438.55 88888.00 2016-05-28 07:20:11.125 149 12494.83 11.32 54438.57 88888.00 2016-05-28 07:20:11.250 149 12494.77 11.32 54438.57 88888.00 2016-05-28 07:20:11.375 149 12494.80 11.30 54438.57 88888.00 2016-05-28 07:20:11.500 149 12494.77 11.32 54438.62 88888.00 2016-05-28 07:20:11.625 149 12494.73 11.32 54438.62 88888.00 2016-05-28 07:20:11.750 149 12494.70 11.28 54438.65 88888.00 2016-05-28 07:20:11.875 149 12494.67 11.30 54438.68 88888.00 2016-05-28 07:20:12.000 149 12494.60 11.28 54438.70 88888.00 2016-05-28 07:20:12.125 149 12494.62 11.22 54438.72 88888.00 2016-05-28 07:20:12.250 149 12494.60 11.20 54438.70 88888.00 2016-05-28 07:20:12.375 149 12494.62 11.20 54438.70 88888.00 2016-05-28 07:20:12.500 149 12494.62 11.18 54438.72 88888.00 2016-05-28 07:20:12.625 149 12494.58 11.18 54438.75 88888.00 2016-05-28 07:20:12.750 149 12494.58 11.18 54438.75 88888.00 2016-05-28 07:20:12.875 149 12494.62 11.15 54438.78 88888.00 2016-05-28 07:20:13.000 149 12494.70 11.15 54438.78 88888.00 2016-05-28 07:20:13.125 149 12494.67 11.12 54438.78 88888.00 2016-05-28 07:20:13.250 149 12494.62 11.12 54438.80 88888.00 2016-05-28 07:20:13.375 149 12494.67 11.07 54438.82 88888.00 2016-05-28 07:20:13.500 149 12494.67 11.05 54438.82 88888.00 2016-05-28 07:20:13.625 149 12494.67 11.05 54438.85 88888.00 2016-05-28 07:20:13.750 149 12494.67 11.05 54438.85 88888.00 2016-05-28 07:20:13.875 149 12494.65 11.05 54438.88 88888.00 2016-05-28 07:20:14.000 149 12494.62 11.03 54438.90 88888.00 2016-05-28 07:20:14.125 149 12494.58 11.00 54438.90 88888.00 2016-05-28 07:20:14.250 149 12494.55 10.95 54438.93 88888.00 2016-05-28 07:20:14.375 149 12494.52 10.97 54438.93 88888.00 2016-05-28 07:20:14.500 149 12494.45 10.93 54438.95 88888.00 2016-05-28 07:20:14.625 149 12494.50 10.95 54438.95 88888.00 2016-05-28 07:20:14.750 149 12494.58 10.95 54439.00 88888.00 2016-05-28 07:20:14.875 149 12494.55 10.93 54439.00 88888.00 2016-05-28 07:20:15.000 149 12494.50 10.88 54439.03 88888.00 2016-05-28 07:20:15.125 149 12494.52 10.85 54439.03 88888.00 2016-05-28 07:20:15.250 149 12494.55 10.85 54439.03 88888.00 2016-05-28 07:20:15.375 149 12494.50 10.85 54439.03 88888.00 2016-05-28 07:20:15.500 149 12494.48 10.82 54439.05 88888.00 2016-05-28 07:20:15.625 149 12494.48 10.80 54439.05 88888.00 2016-05-28 07:20:15.750 149 12494.48 10.78 54439.07 88888.00 2016-05-28 07:20:15.875 149 12494.50 10.78 54439.10 88888.00 2016-05-28 07:20:16.000 149 12494.48 10.78 54439.10 88888.00 2016-05-28 07:20:16.125 149 12494.38 10.72 54439.12 88888.00 2016-05-28 07:20:16.250 149 12494.30 10.70 54439.15 88888.00 2016-05-28 07:20:16.375 149 12494.33 10.68 54439.15 88888.00 2016-05-28 07:20:16.500 149 12494.33 10.68 54439.18 88888.00 2016-05-28 07:20:16.625 149 12494.35 10.68 54439.20 88888.00 2016-05-28 07:20:16.750 149 12494.35 10.65 54439.20 88888.00 2016-05-28 07:20:16.875 149 12494.35 10.62 54439.20 88888.00 2016-05-28 07:20:17.000 149 12494.35 10.57 54439.22 88888.00 2016-05-28 07:20:17.125 149 12494.33 10.57 54439.25 88888.00 2016-05-28 07:20:17.250 149 12494.33 10.60 54439.28 88888.00 2016-05-28 07:20:17.375 149 12494.35 10.57 54439.28 88888.00 2016-05-28 07:20:17.500 149 12494.38 10.55 54439.30 88888.00 2016-05-28 07:20:17.625 149 12494.30 10.53 54439.30 88888.00 2016-05-28 07:20:17.750 149 12494.20 10.47 54439.30 88888.00 2016-05-28 07:20:17.875 149 12494.17 10.47 54439.32 88888.00 2016-05-28 07:20:18.000 149 12494.17 10.45 54439.32 88888.00 2016-05-28 07:20:18.125 149 12494.17 10.43 54439.32 88888.00 2016-05-28 07:20:18.250 149 12494.20 10.43 54439.38 88888.00 2016-05-28 07:20:18.375 149 12494.23 10.43 54439.38 88888.00 2016-05-28 07:20:18.500 149 12494.25 10.47 54439.40 88888.00 2016-05-28 07:20:18.625 149 12494.25 10.45 54439.43 88888.00 2016-05-28 07:20:18.750 149 12494.23 10.45 54439.40 88888.00 2016-05-28 07:20:18.875 149 12494.20 10.43 54439.40 88888.00 2016-05-28 07:20:19.000 149 12494.23 10.38 54439.40 88888.00 2016-05-28 07:20:19.125 149 12494.25 10.32 54439.45 88888.00 2016-05-28 07:20:19.250 149 12494.25 10.32 54439.45 88888.00 2016-05-28 07:20:19.375 149 12494.30 10.32 54439.45 88888.00 2016-05-28 07:20:19.500 149 12494.30 10.32 54439.45 88888.00 2016-05-28 07:20:19.625 149 12494.27 10.32 54439.50 88888.00 2016-05-28 07:20:19.750 149 12494.27 10.32 54439.50 88888.00 2016-05-28 07:20:19.875 149 12494.25 10.30 54439.53 88888.00 2016-05-28 07:20:20.000 149 12494.30 10.25 54439.55 88888.00 2016-05-28 07:20:20.125 149 12494.33 10.25 54439.55 88888.00 2016-05-28 07:20:20.250 149 12494.30 10.22 54439.55 88888.00 2016-05-28 07:20:20.375 149 12494.30 10.22 54439.55 88888.00 2016-05-28 07:20:20.500 149 12494.25 10.20 54439.57 88888.00 2016-05-28 07:20:20.625 149 12494.33 10.18 54439.57 88888.00 2016-05-28 07:20:20.750 149 12494.35 10.18 54439.60 88888.00 2016-05-28 07:20:20.875 149 12494.40 10.20 54439.60 88888.00 2016-05-28 07:20:21.000 149 12494.42 10.20 54439.62 88888.00 2016-05-28 07:20:21.125 149 12494.40 10.15 54439.65 88888.00 2016-05-28 07:20:21.250 149 12494.38 10.15 54439.65 88888.00 2016-05-28 07:20:21.375 149 12494.38 10.12 54439.65 88888.00 2016-05-28 07:20:21.500 149 12494.42 10.12 54439.68 88888.00 2016-05-28 07:20:21.625 149 12494.45 10.12 54439.68 88888.00 2016-05-28 07:20:21.750 149 12494.42 10.10 54439.70 88888.00 2016-05-28 07:20:21.875 149 12494.42 10.07 54439.70 88888.00 2016-05-28 07:20:22.000 149 12494.40 10.10 54439.70 88888.00 2016-05-28 07:20:22.125 149 12494.45 10.12 54439.72 88888.00 2016-05-28 07:20:22.250 149 12494.50 10.10 54439.75 88888.00 2016-05-28 07:20:22.375 149 12494.55 10.10 54439.80 88888.00 2016-05-28 07:20:22.500 149 12494.52 10.07 54439.78 88888.00 2016-05-28 07:20:22.625 149 12494.52 10.00 54439.75 88888.00 2016-05-28 07:20:22.750 149 12494.55 10.00 54439.75 88888.00 2016-05-28 07:20:22.875 149 12494.58 10.00 54439.78 88888.00 2016-05-28 07:20:23.000 149 12494.60 9.97 54439.78 88888.00 2016-05-28 07:20:23.125 149 12494.65 9.97 54439.80 88888.00 2016-05-28 07:20:23.250 149 12494.73 9.95 54439.80 88888.00 2016-05-28 07:20:23.375 149 12494.75 9.97 54439.80 88888.00 2016-05-28 07:20:23.500 149 12494.75 9.97 54439.82 88888.00 2016-05-28 07:20:23.625 149 12494.73 9.97 54439.88 88888.00 2016-05-28 07:20:23.750 149 12494.77 9.95 54439.90 88888.00 2016-05-28 07:20:23.875 149 12494.73 9.95 54439.93 88888.00 2016-05-28 07:20:24.000 149 12494.80 9.95 54439.90 88888.00 2016-05-28 07:20:24.125 149 12494.92 9.95 54439.93 88888.00 2016-05-28 07:20:24.250 149 12494.85 9.90 54439.93 88888.00 2016-05-28 07:20:24.375 149 12494.83 9.90 54439.95 88888.00 2016-05-28 07:20:24.500 149 12494.85 9.93 54439.95 88888.00 2016-05-28 07:20:24.625 149 12494.90 9.90 54439.97 88888.00 2016-05-28 07:20:24.750 149 12494.98 9.88 54440.00 88888.00 2016-05-28 07:20:24.875 149 12495.00 9.88 54440.00 88888.00 2016-05-28 07:20:25.000 149 12495.00 9.85 54440.03 88888.00 2016-05-28 07:20:25.125 149 12495.05 9.82 54440.03 88888.00 2016-05-28 07:20:25.250 149 12495.10 9.78 54439.97 88888.00 2016-05-28 07:20:25.375 149 12495.12 9.80 54440.00 88888.00 2016-05-28 07:20:25.500 149 12495.10 9.82 54440.00 88888.00 2016-05-28 07:20:25.625 149 12495.15 9.80 54440.03 88888.00 2016-05-28 07:20:25.750 149 12495.23 9.80 54440.05 88888.00 2016-05-28 07:20:25.875 149 12495.23 9.80 54440.07 88888.00 2016-05-28 07:20:26.000 149 12495.25 9.78 54440.07 88888.00 2016-05-28 07:20:26.125 149 12495.25 9.78 54440.10 88888.00 2016-05-28 07:20:26.250 149 12495.20 9.78 54440.10 88888.00 2016-05-28 07:20:26.375 149 12495.23 9.75 54440.12 88888.00 2016-05-28 07:20:26.500 149 12495.33 9.75 54440.12 88888.00 2016-05-28 07:20:26.625 149 12495.40 9.78 54440.10 88888.00 2016-05-28 07:20:26.750 149 12495.40 9.78 54440.15 88888.00 2016-05-28 07:20:26.875 149 12495.42 9.75 54440.18 88888.00 2016-05-28 07:20:27.000 149 12495.42 9.70 54440.18 88888.00 2016-05-28 07:20:27.125 149 12495.45 9.70 54440.18 88888.00 2016-05-28 07:20:27.250 149 12495.45 9.68 54440.18 88888.00 2016-05-28 07:20:27.375 149 12495.55 9.70 54440.18 88888.00 2016-05-28 07:20:27.500 149 12495.58 9.68 54440.15 88888.00 2016-05-28 07:20:27.625 149 12495.60 9.70 54440.18 88888.00 2016-05-28 07:20:27.750 149 12495.62 9.70 54440.20 88888.00 2016-05-28 07:20:27.875 149 12495.70 9.68 54440.22 88888.00 2016-05-28 07:20:28.000 149 12495.75 9.65 54440.22 88888.00 2016-05-28 07:20:28.125 149 12495.73 9.62 54440.22 88888.00 2016-05-28 07:20:28.250 149 12495.70 9.62 54440.22 88888.00 2016-05-28 07:20:28.375 149 12495.75 9.65 54440.25 88888.00 2016-05-28 07:20:28.500 149 12495.80 9.65 54440.28 88888.00 2016-05-28 07:20:28.625 149 12495.80 9.62 54440.30 88888.00 2016-05-28 07:20:28.750 149 12495.80 9.62 54440.30 88888.00 2016-05-28 07:20:28.875 149 12495.80 9.60 54440.32 88888.00 2016-05-28 07:20:29.000 149 12495.80 9.55 54440.32 88888.00 2016-05-28 07:20:29.125 149 12495.83 9.57 54440.35 88888.00 2016-05-28 07:20:29.250 149 12495.83 9.57 54440.38 88888.00 2016-05-28 07:20:29.375 149 12495.90 9.55 54440.38 88888.00 2016-05-28 07:20:29.500 149 12495.95 9.55 54440.40 88888.00 2016-05-28 07:20:29.625 149 12495.98 9.53 54440.43 88888.00 2016-05-28 07:20:29.750 149 12496.02 9.47 54440.40 88888.00 2016-05-28 07:20:29.875 149 12496.10 9.53 54440.40 88888.00 2016-05-28 07:20:30.000 149 12496.10 9.47 54440.43 88888.00 2016-05-28 07:20:30.125 149 12496.05 9.45 54440.43 88888.00 2016-05-28 07:20:30.250 149 12496.08 9.40 54440.45 88888.00 2016-05-28 07:20:30.375 149 12496.10 9.40 54440.47 88888.00 2016-05-28 07:20:30.500 149 12496.10 9.38 54440.47 88888.00 2016-05-28 07:20:30.625 149 12496.12 9.38 54440.47 88888.00 2016-05-28 07:20:30.750 149 12496.12 9.35 54440.50 88888.00 2016-05-28 07:20:30.875 149 12496.17 9.32 54440.53 88888.00 2016-05-28 07:20:31.000 149 12496.20 9.32 54440.53 88888.00 2016-05-28 07:20:31.125 149 12496.23 9.30 54440.57 88888.00 2016-05-28 07:20:31.250 149 12496.25 9.25 54440.60 88888.00 2016-05-28 07:20:31.375 149 12496.23 9.20 54440.60 88888.00 2016-05-28 07:20:31.500 149 12496.23 9.20 54440.62 88888.00 2016-05-28 07:20:31.625 149 12496.25 9.22 54440.62 88888.00 2016-05-28 07:20:31.750 149 12496.27 9.22 54440.68 88888.00 2016-05-28 07:20:31.875 149 12496.33 9.20 54440.65 88888.00 2016-05-28 07:20:32.000 149 12496.40 9.18 54440.65 88888.00 2016-05-28 07:20:32.125 149 12496.45 9.12 54440.68 88888.00 2016-05-28 07:20:32.250 149 12496.40 9.10 54440.65 88888.00 2016-05-28 07:20:32.375 149 12496.45 9.10 54440.65 88888.00 2016-05-28 07:20:32.500 149 12496.42 9.10 54440.70 88888.00 2016-05-28 07:20:32.625 149 12496.35 9.05 54440.72 88888.00 2016-05-28 07:20:32.750 149 12496.33 9.05 54440.75 88888.00 2016-05-28 07:20:32.875 149 12496.35 9.07 54440.75 88888.00 2016-05-28 07:20:33.000 149 12496.40 9.05 54440.78 88888.00 2016-05-28 07:20:33.125 149 12496.38 8.97 54440.80 88888.00 2016-05-28 07:20:33.250 149 12496.33 8.95 54440.82 88888.00 2016-05-28 07:20:33.375 149 12496.35 8.95 54440.82 88888.00 2016-05-28 07:20:33.500 149 12496.38 8.95 54440.82 88888.00 2016-05-28 07:20:33.625 149 12496.42 8.93 54440.82 88888.00 2016-05-28 07:20:33.750 149 12496.40 8.93 54440.85 88888.00 2016-05-28 07:20:33.875 149 12496.33 8.90 54440.88 88888.00 2016-05-28 07:20:34.000 149 12496.35 8.90 54440.88 88888.00 2016-05-28 07:20:34.125 149 12496.38 8.85 54440.88 88888.00 2016-05-28 07:20:34.250 149 12496.38 8.82 54440.90 88888.00 2016-05-28 07:20:34.375 149 12496.42 8.82 54440.93 88888.00 2016-05-28 07:20:34.500 149 12496.48 8.80 54440.97 88888.00 2016-05-28 07:20:34.625 149 12496.48 8.80 54440.95 88888.00 2016-05-28 07:20:34.750 149 12496.48 8.78 54440.97 88888.00 2016-05-28 07:20:34.875 149 12496.50 8.75 54441.03 88888.00 2016-05-28 07:20:35.000 149 12496.55 8.78 54441.03 88888.00 2016-05-28 07:20:35.125 149 12496.58 8.78 54441.05 88888.00 2016-05-28 07:20:35.250 149 12496.62 8.72 54441.07 88888.00 2016-05-28 07:20:35.375 149 12496.62 8.72 54441.07 88888.00 2016-05-28 07:20:35.500 149 12496.58 8.70 54441.10 88888.00 2016-05-28 07:20:35.625 149 12496.58 8.70 54441.07 88888.00 2016-05-28 07:20:35.750 149 12496.58 8.68 54441.10 88888.00 2016-05-28 07:20:35.875 149 12496.58 8.62 54441.12 88888.00 2016-05-28 07:20:36.000 149 12496.60 8.62 54441.15 88888.00 2016-05-28 07:20:36.125 149 12496.65 8.62 54441.18 88888.00 2016-05-28 07:20:36.250 149 12496.62 8.60 54441.18 88888.00 2016-05-28 07:20:36.375 149 12496.65 8.60 54441.20 88888.00 2016-05-28 07:20:36.500 149 12496.70 8.60 54441.22 88888.00 2016-05-28 07:20:36.625 149 12496.70 8.57 54441.22 88888.00 2016-05-28 07:20:36.750 149 12496.70 8.53 54441.22 88888.00 2016-05-28 07:20:36.875 149 12496.65 8.50 54441.25 88888.00 2016-05-28 07:20:37.000 149 12496.70 8.50 54441.25 88888.00 2016-05-28 07:20:37.125 149 12496.73 8.47 54441.28 88888.00 2016-05-28 07:20:37.250 149 12496.67 8.45 54441.30 88888.00 2016-05-28 07:20:37.375 149 12496.67 8.47 54441.35 88888.00 2016-05-28 07:20:37.500 149 12496.70 8.45 54441.38 88888.00 2016-05-28 07:20:37.625 149 12496.73 8.43 54441.38 88888.00 2016-05-28 07:20:37.750 149 12496.77 8.43 54441.40 88888.00 2016-05-28 07:20:37.875 149 12496.80 8.38 54441.40 88888.00 2016-05-28 07:20:38.000 149 12496.77 8.35 54441.43 88888.00 2016-05-28 07:20:38.125 149 12496.77 8.38 54441.45 88888.00 2016-05-28 07:20:38.250 149 12496.80 8.35 54441.45 88888.00 2016-05-28 07:20:38.375 149 12496.80 8.35 54441.47 88888.00 2016-05-28 07:20:38.500 149 12496.80 8.35 54441.50 88888.00 2016-05-28 07:20:38.625 149 12496.77 8.32 54441.50 88888.00 2016-05-28 07:20:38.750 149 12496.80 8.32 54441.53 88888.00 2016-05-28 07:20:38.875 149 12496.80 8.30 54441.53 88888.00 2016-05-28 07:20:39.000 149 12496.85 8.30 54441.53 88888.00 2016-05-28 07:20:39.125 149 12496.90 8.28 54441.55 88888.00 2016-05-28 07:20:39.250 149 12496.88 8.28 54441.57 88888.00 2016-05-28 07:20:39.375 149 12496.90 8.28 54441.57 88888.00 2016-05-28 07:20:39.500 149 12496.90 8.25 54441.57 88888.00 2016-05-28 07:20:39.625 149 12496.90 8.25 54441.60 88888.00 2016-05-28 07:20:39.750 149 12496.88 8.22 54441.60 88888.00 2016-05-28 07:20:39.875 149 12496.95 8.22 54441.62 88888.00 2016-05-28 07:20:40.000 149 12497.08 8.20 54441.62 88888.00 2016-05-28 07:20:40.125 149 12497.10 8.18 54441.62 88888.00 2016-05-28 07:20:40.250 149 12497.08 8.12 54441.65 88888.00 2016-05-28 07:20:40.375 149 12497.08 8.18 54441.65 88888.00 2016-05-28 07:20:40.500 149 12497.02 8.18 54441.70 88888.00 2016-05-28 07:20:40.625 149 12497.05 8.15 54441.70 88888.00 2016-05-28 07:20:40.750 149 12497.15 8.12 54441.72 88888.00 2016-05-28 07:20:40.875 149 12497.25 8.12 54441.75 88888.00 2016-05-28 07:20:41.000 149 12497.25 8.10 54441.75 88888.00 2016-05-28 07:20:41.125 149 12497.23 8.10 54441.75 88888.00 2016-05-28 07:20:41.250 149 12497.20 8.10 54441.78 88888.00 2016-05-28 07:20:41.375 149 12497.25 8.10 54441.78 88888.00 2016-05-28 07:20:41.500 149 12497.33 8.07 54441.80 88888.00 2016-05-28 07:20:41.625 149 12497.35 8.07 54441.82 88888.00 2016-05-28 07:20:41.750 149 12497.30 8.05 54441.82 88888.00 2016-05-28 07:20:41.875 149 12497.35 8.03 54441.85 88888.00 2016-05-28 07:20:42.000 149 12497.35 8.03 54441.82 88888.00 2016-05-28 07:20:42.125 149 12497.40 8.03 54441.85 88888.00 2016-05-28 07:20:42.250 149 12497.45 8.00 54441.90 88888.00 2016-05-28 07:20:42.375 149 12497.50 8.03 54441.90 88888.00 2016-05-28 07:20:42.500 149 12497.58 8.03 54441.90 88888.00 2016-05-28 07:20:42.625 149 12497.62 8.00 54441.90 88888.00 2016-05-28 07:20:42.750 149 12497.67 7.97 54441.93 88888.00 2016-05-28 07:20:42.875 149 12497.75 7.97 54441.93 88888.00 2016-05-28 07:20:43.000 149 12497.75 7.97 54441.95 88888.00 2016-05-28 07:20:43.125 149 12497.70 7.97 54441.95 88888.00 2016-05-28 07:20:43.250 149 12497.67 7.97 54441.97 88888.00 2016-05-28 07:20:43.375 149 12497.70 7.97 54441.97 88888.00 2016-05-28 07:20:43.500 149 12497.70 7.97 54442.00 88888.00 2016-05-28 07:20:43.625 149 12497.73 7.92 54442.00 88888.00 2016-05-28 07:20:43.750 149 12497.80 7.90 54442.00 88888.00 2016-05-28 07:20:43.875 149 12497.80 7.92 54442.03 88888.00 2016-05-28 07:20:44.000 149 12497.83 7.92 54442.05 88888.00 2016-05-28 07:20:44.125 149 12497.90 7.92 54442.05 88888.00 2016-05-28 07:20:44.250 149 12497.90 7.90 54442.05 88888.00 2016-05-28 07:20:44.375 149 12497.95 7.88 54442.05 88888.00 2016-05-28 07:20:44.500 149 12498.00 7.88 54442.07 88888.00 2016-05-28 07:20:44.625 149 12498.05 7.85 54442.07 88888.00 2016-05-28 07:20:44.750 149 12498.10 7.85 54442.10 88888.00 2016-05-28 07:20:44.875 149 12498.15 7.80 54442.10 88888.00 2016-05-28 07:20:45.000 149 12498.17 7.83 54442.12 88888.00 2016-05-28 07:20:45.125 149 12498.17 7.80 54442.15 88888.00 2016-05-28 07:20:45.250 149 12498.20 7.80 54442.18 88888.00 2016-05-28 07:20:45.375 149 12498.25 7.80 54442.18 88888.00 2016-05-28 07:20:45.500 149 12498.30 7.75 54442.18 88888.00 2016-05-28 07:20:45.625 149 12498.38 7.78 54442.18 88888.00 2016-05-28 07:20:45.750 149 12498.38 7.78 54442.20 88888.00 2016-05-28 07:20:45.875 149 12498.33 7.72 54442.22 88888.00 2016-05-28 07:20:46.000 149 12498.40 7.72 54442.22 88888.00 2016-05-28 07:20:46.125 149 12498.48 7.72 54442.28 88888.00 2016-05-28 07:20:46.250 149 12498.50 7.72 54442.30 88888.00 2016-05-28 07:20:46.375 149 12498.52 7.70 54442.30 88888.00 2016-05-28 07:20:46.500 149 12498.52 7.67 54442.30 88888.00 2016-05-28 07:20:46.625 149 12498.55 7.70 54442.30 88888.00 2016-05-28 07:20:46.750 149 12498.58 7.72 54442.32 88888.00 2016-05-28 07:20:46.875 149 12498.62 7.67 54442.35 88888.00 2016-05-28 07:20:47.000 149 12498.67 7.67 54442.35 88888.00 2016-05-28 07:20:47.125 149 12498.73 7.67 54442.35 88888.00 2016-05-28 07:20:47.250 149 12498.77 7.62 54442.35 88888.00 2016-05-28 07:20:47.375 149 12498.85 7.62 54442.38 88888.00 2016-05-28 07:20:47.500 149 12498.88 7.62 54442.40 88888.00 2016-05-28 07:20:47.625 149 12498.85 7.62 54442.38 88888.00 2016-05-28 07:20:47.750 149 12498.90 7.60 54442.40 88888.00 2016-05-28 07:20:47.875 149 12498.92 7.60 54442.43 88888.00 2016-05-28 07:20:48.000 149 12498.90 7.58 54442.43 88888.00 2016-05-28 07:20:48.125 149 12498.92 7.60 54442.47 88888.00 2016-05-28 07:20:48.250 149 12499.00 7.58 54442.50 88888.00 2016-05-28 07:20:48.375 149 12499.02 7.58 54442.50 88888.00 2016-05-28 07:20:48.500 149 12499.05 7.55 54442.50 88888.00 2016-05-28 07:20:48.625 149 12499.05 7.55 54442.50 88888.00 2016-05-28 07:20:48.750 149 12499.05 7.53 54442.53 88888.00 2016-05-28 07:20:48.875 149 12499.12 7.53 54442.53 88888.00 2016-05-28 07:20:49.000 149 12499.15 7.55 54442.55 88888.00 2016-05-28 07:20:49.125 149 12499.23 7.53 54442.55 88888.00 2016-05-28 07:20:49.250 149 12499.27 7.53 54442.55 88888.00 2016-05-28 07:20:49.375 149 12499.33 7.50 54442.55 88888.00 2016-05-28 07:20:49.500 149 12499.35 7.47 54442.55 88888.00 2016-05-28 07:20:49.625 149 12499.40 7.50 54442.60 88888.00 2016-05-28 07:20:49.750 149 12499.45 7.50 54442.62 88888.00 2016-05-28 07:20:49.875 149 12499.50 7.47 54442.62 88888.00 2016-05-28 07:20:50.000 149 12499.52 7.42 54442.60 88888.00 2016-05-28 07:20:50.125 149 12499.55 7.42 54442.62 88888.00 2016-05-28 07:20:50.250 149 12499.60 7.40 54442.65 88888.00 2016-05-28 07:20:50.375 149 12499.67 7.38 54442.65 88888.00 2016-05-28 07:20:50.500 149 12499.70 7.40 54442.65 88888.00 2016-05-28 07:20:50.625 149 12499.75 7.38 54442.65 88888.00 2016-05-28 07:20:50.750 149 12499.77 7.40 54442.68 88888.00 2016-05-28 07:20:50.875 149 12499.80 7.38 54442.70 88888.00 2016-05-28 07:20:51.000 149 12499.92 7.38 54442.70 88888.00 2016-05-28 07:20:51.125 149 12499.90 7.33 54442.72 88888.00 2016-05-28 07:20:51.250 149 12499.90 7.33 54442.75 88888.00 2016-05-28 07:20:51.375 149 12499.98 7.30 54442.72 88888.00 2016-05-28 07:20:51.500 149 12499.98 7.30 54442.78 88888.00 2016-05-28 07:20:51.625 149 12500.02 7.30 54442.78 88888.00 2016-05-28 07:20:51.750 149 12500.08 7.28 54442.80 88888.00 2016-05-28 07:20:51.875 149 12500.17 7.30 54442.80 88888.00 2016-05-28 07:20:52.000 149 12500.23 7.30 54442.82 88888.00 2016-05-28 07:20:52.125 149 12500.27 7.28 54442.88 88888.00 2016-05-28 07:20:52.250 149 12500.23 7.22 54442.82 88888.00 2016-05-28 07:20:52.375 149 12500.27 7.17 54442.82 88888.00 2016-05-28 07:20:52.500 149 12500.27 7.20 54442.85 88888.00 2016-05-28 07:20:52.625 149 12500.27 7.22 54442.88 88888.00 2016-05-28 07:20:52.750 149 12500.40 7.22 54442.90 88888.00 2016-05-28 07:20:52.875 149 12500.50 7.22 54442.90 88888.00 2016-05-28 07:20:53.000 149 12500.58 7.20 54442.90 88888.00 2016-05-28 07:20:53.125 149 12500.58 7.20 54442.95 88888.00 2016-05-28 07:20:53.250 149 12500.55 7.17 54443.00 88888.00 2016-05-28 07:20:53.375 149 12500.62 7.17 54443.00 88888.00 2016-05-28 07:20:53.500 149 12500.62 7.12 54442.97 88888.00 2016-05-28 07:20:53.625 149 12500.62 7.10 54442.97 88888.00 2016-05-28 07:20:53.750 149 12500.70 7.08 54442.97 88888.00 2016-05-28 07:20:53.875 149 12500.73 7.08 54443.00 88888.00 2016-05-28 07:20:54.000 149 12500.80 7.05 54443.05 88888.00 2016-05-28 07:20:54.125 149 12500.85 7.08 54443.05 88888.00 2016-05-28 07:20:54.250 149 12500.83 7.05 54443.07 88888.00 2016-05-28 07:20:54.375 149 12500.88 7.08 54443.07 88888.00 2016-05-28 07:20:54.500 149 12500.95 7.05 54443.07 88888.00 2016-05-28 07:20:54.625 149 12500.98 7.03 54443.10 88888.00 2016-05-28 07:20:54.750 149 12500.95 7.00 54443.12 88888.00 2016-05-28 07:20:54.875 149 12500.98 7.00 54443.15 88888.00 2016-05-28 07:20:55.000 149 12501.08 6.97 54443.15 88888.00 2016-05-28 07:20:55.125 149 12501.08 7.00 54443.18 88888.00 2016-05-28 07:20:55.250 149 12501.12 6.97 54443.20 88888.00 2016-05-28 07:20:55.375 149 12501.17 7.00 54443.20 88888.00 2016-05-28 07:20:55.500 149 12501.17 7.00 54443.22 88888.00 2016-05-28 07:20:55.625 149 12501.20 7.00 54443.22 88888.00 2016-05-28 07:20:55.750 149 12501.25 6.97 54443.25 88888.00 2016-05-28 07:20:55.875 149 12501.27 7.00 54443.28 88888.00 2016-05-28 07:20:56.000 149 12501.27 6.97 54443.25 88888.00 2016-05-28 07:20:56.125 149 12501.33 6.97 54443.28 88888.00 2016-05-28 07:20:56.250 149 12501.38 6.92 54443.30 88888.00 2016-05-28 07:20:56.375 149 12501.40 6.95 54443.32 88888.00 2016-05-28 07:20:56.500 149 12501.45 6.95 54443.32 88888.00 2016-05-28 07:20:56.625 149 12501.50 6.92 54443.32 88888.00 2016-05-28 07:20:56.750 149 12501.50 6.92 54443.35 88888.00 2016-05-28 07:20:56.875 149 12501.48 6.92 54443.38 88888.00 2016-05-28 07:20:57.000 149 12501.48 6.90 54443.40 88888.00 2016-05-28 07:20:57.125 149 12501.48 6.88 54443.43 88888.00 2016-05-28 07:20:57.250 149 12501.58 6.88 54443.45 88888.00 2016-05-28 07:20:57.375 149 12501.65 6.88 54443.45 88888.00 2016-05-28 07:20:57.500 149 12501.65 6.88 54443.45 88888.00 2016-05-28 07:20:57.625 149 12501.65 6.88 54443.45 88888.00 2016-05-28 07:20:57.750 149 12501.67 6.85 54443.47 88888.00 2016-05-28 07:20:57.875 149 12501.70 6.85 54443.50 88888.00 2016-05-28 07:20:58.000 149 12501.70 6.83 54443.47 88888.00 2016-05-28 07:20:58.125 149 12501.73 6.83 54443.50 88888.00 2016-05-28 07:20:58.250 149 12501.75 6.80 54443.53 88888.00 2016-05-28 07:20:58.375 149 12501.80 6.80 54443.55 88888.00 2016-05-28 07:20:58.500 149 12501.88 6.78 54443.57 88888.00 2016-05-28 07:20:58.625 149 12501.95 6.78 54443.55 88888.00 2016-05-28 07:20:58.750 149 12501.90 6.80 54443.57 88888.00 2016-05-28 07:20:58.875 149 12501.92 6.78 54443.60 88888.00 2016-05-28 07:20:59.000 149 12501.92 6.75 54443.62 88888.00 2016-05-28 07:20:59.125 149 12502.00 6.72 54443.68 88888.00 2016-05-28 07:20:59.250 149 12501.95 6.72 54443.70 88888.00 2016-05-28 07:20:59.375 149 12502.00 6.70 54443.70 88888.00 2016-05-28 07:20:59.500 149 12502.08 6.70 54443.72 88888.00 2016-05-28 07:20:59.625 149 12502.10 6.70 54443.72 88888.00 2016-05-28 07:20:59.750 149 12502.15 6.70 54443.72 88888.00 2016-05-28 07:20:59.875 149 12502.15 6.70 54443.78 88888.00 2016-05-28 07:21:00.000 149 12502.23 6.67 54443.78 88888.00 2016-05-28 07:21:00.125 149 12502.23 6.67 54443.82 88888.00 2016-05-28 07:21:00.250 149 12502.17 6.62 54443.85 88888.00 2016-05-28 07:21:00.375 149 12502.17 6.62 54443.85 88888.00 2016-05-28 07:21:00.500 149 12502.17 6.62 54443.85 88888.00 2016-05-28 07:21:00.625 149 12502.27 6.62 54443.85 88888.00 2016-05-28 07:21:00.750 149 12502.30 6.58 54443.88 88888.00 2016-05-28 07:21:00.875 149 12502.30 6.58 54443.90 88888.00 2016-05-28 07:21:01.000 149 12502.33 6.55 54443.90 88888.00 2016-05-28 07:21:01.125 149 12502.33 6.55 54443.93 88888.00 2016-05-28 07:21:01.250 149 12502.25 6.50 54443.95 88888.00 2016-05-28 07:21:01.375 149 12502.30 6.50 54443.95 88888.00 2016-05-28 07:21:01.500 149 12502.35 6.53 54443.97 88888.00 2016-05-28 07:21:01.625 149 12502.40 6.55 54443.97 88888.00 2016-05-28 07:21:01.750 149 12502.38 6.50 54444.00 88888.00 2016-05-28 07:21:01.875 149 12502.42 6.50 54444.00 88888.00 2016-05-28 07:21:02.000 149 12502.45 6.47 54444.03 88888.00 2016-05-28 07:21:02.125 149 12502.42 6.42 54444.03 88888.00 2016-05-28 07:21:02.250 149 12502.42 6.42 54444.07 88888.00 2016-05-28 07:21:02.375 149 12502.42 6.42 54444.07 88888.00 2016-05-28 07:21:02.500 149 12502.48 6.42 54444.05 88888.00 2016-05-28 07:21:02.625 149 12502.52 6.42 54444.07 88888.00 2016-05-28 07:21:02.750 149 12502.50 6.42 54444.12 88888.00 2016-05-28 07:21:02.875 149 12502.52 6.40 54444.18 88888.00 2016-05-28 07:21:03.000 149 12502.60 6.42 54444.20 88888.00 2016-05-28 07:21:03.125 149 12502.60 6.40 54444.20 88888.00 2016-05-28 07:21:03.250 149 12502.52 6.38 54444.20 88888.00 2016-05-28 07:21:03.375 149 12502.58 6.38 54444.25 88888.00 2016-05-28 07:21:03.500 149 12502.62 6.38 54444.25 88888.00 2016-05-28 07:21:03.625 149 12502.58 6.33 54444.25 88888.00 2016-05-28 07:21:03.750 149 12502.52 6.35 54444.28 88888.00 2016-05-28 07:21:03.875 149 12502.52 6.30 54444.28 88888.00 2016-05-28 07:21:04.000 149 12502.60 6.28 54444.28 88888.00 2016-05-28 07:21:04.125 149 12502.62 6.25 54444.32 88888.00 2016-05-28 07:21:04.250 149 12502.62 6.22 54444.35 88888.00 2016-05-28 07:21:04.375 149 12502.65 6.22 54444.40 88888.00 2016-05-28 07:21:04.500 149 12502.70 6.22 54444.40 88888.00 2016-05-28 07:21:04.625 149 12502.73 6.22 54444.43 88888.00 2016-05-28 07:21:04.750 149 12502.65 6.17 54444.43 88888.00 2016-05-28 07:21:04.875 149 12502.65 6.12 54444.47 88888.00 2016-05-28 07:21:05.000 149 12502.70 6.12 54444.47 88888.00 2016-05-28 07:21:05.125 149 12502.73 6.15 54444.50 88888.00 2016-05-28 07:21:05.250 149 12502.70 6.15 54444.53 88888.00 2016-05-28 07:21:05.375 149 12502.73 6.10 54444.53 88888.00 2016-05-28 07:21:05.500 149 12502.73 6.08 54444.53 88888.00 2016-05-28 07:21:05.625 149 12502.73 6.08 54444.55 88888.00 2016-05-28 07:21:05.750 149 12502.70 6.05 54444.57 88888.00 2016-05-28 07:21:05.875 149 12502.70 6.05 54444.60 88888.00 2016-05-28 07:21:06.000 149 12502.67 6.05 54444.60 88888.00 2016-05-28 07:21:06.125 149 12502.67 6.00 54444.62 88888.00 2016-05-28 07:21:06.250 149 12502.70 5.97 54444.68 88888.00 2016-05-28 07:21:06.375 149 12502.83 5.97 54444.70 88888.00 2016-05-28 07:21:06.500 149 12502.88 5.95 54444.70 88888.00 2016-05-28 07:21:06.625 149 12502.83 5.95 54444.72 88888.00 2016-05-28 07:21:06.750 149 12502.80 5.92 54444.72 88888.00 2016-05-28 07:21:06.875 149 12502.80 5.88 54444.75 88888.00 2016-05-28 07:21:07.000 149 12502.83 5.88 54444.78 88888.00 2016-05-28 07:21:07.125 149 12502.80 5.85 54444.80 88888.00 2016-05-28 07:21:07.250 149 12502.90 5.85 54444.80 88888.00 2016-05-28 07:21:07.375 149 12502.90 5.83 54444.80 88888.00 2016-05-28 07:21:07.500 149 12502.90 5.78 54444.82 88888.00 2016-05-28 07:21:07.625 149 12502.90 5.80 54444.85 88888.00 2016-05-28 07:21:07.750 149 12502.90 5.78 54444.88 88888.00 2016-05-28 07:21:07.875 149 12502.88 5.78 54444.93 88888.00 2016-05-28 07:21:08.000 149 12502.88 5.72 54444.88 88888.00 2016-05-28 07:21:08.125 149 12502.88 5.70 54444.90 88888.00 2016-05-28 07:21:08.250 149 12502.85 5.67 54444.97 88888.00 2016-05-28 07:21:08.375 149 12502.92 5.70 54444.97 88888.00 2016-05-28 07:21:08.500 149 12502.98 5.70 54445.03 88888.00 2016-05-28 07:21:08.625 149 12502.98 5.67 54445.05 88888.00 2016-05-28 07:21:08.750 149 12502.95 5.67 54445.03 88888.00 2016-05-28 07:21:08.875 149 12502.95 5.62 54445.03 88888.00 2016-05-28 07:21:09.000 149 12502.98 5.62 54445.05 88888.00 2016-05-28 07:21:09.125 149 12502.98 5.60 54445.10 88888.00 2016-05-28 07:21:09.250 149 12502.92 5.60 54445.12 88888.00 2016-05-28 07:21:09.375 149 12502.90 5.58 54445.15 88888.00 2016-05-28 07:21:09.500 149 12502.95 5.55 54445.15 88888.00 2016-05-28 07:21:09.625 149 12503.02 5.55 54445.18 88888.00 2016-05-28 07:21:09.750 149 12503.08 5.55 54445.18 88888.00 2016-05-28 07:21:09.875 149 12503.02 5.55 54445.20 88888.00 2016-05-28 07:21:10.000 149 12503.02 5.55 54445.22 88888.00 2016-05-28 07:21:10.125 149 12503.10 5.50 54445.25 88888.00 2016-05-28 07:21:10.250 149 12503.08 5.47 54445.28 88888.00 2016-05-28 07:21:10.375 149 12503.10 5.50 54445.30 88888.00 2016-05-28 07:21:10.500 149 12503.10 5.50 54445.28 88888.00 2016-05-28 07:21:10.625 149 12503.12 5.47 54445.30 88888.00 2016-05-28 07:21:10.750 149 12503.08 5.47 54445.32 88888.00 2016-05-28 07:21:10.875 149 12503.10 5.47 54445.35 88888.00 2016-05-28 07:21:11.000 149 12503.15 5.45 54445.38 88888.00 2016-05-28 07:21:11.125 149 12503.20 5.45 54445.40 88888.00 2016-05-28 07:21:11.250 149 12503.15 5.42 54445.45 88888.00 2016-05-28 07:21:11.375 149 12503.12 5.42 54445.43 88888.00 2016-05-28 07:21:11.500 149 12503.15 5.40 54445.43 88888.00 2016-05-28 07:21:11.625 149 12503.12 5.40 54445.45 88888.00 2016-05-28 07:21:11.750 149 12503.12 5.38 54445.47 88888.00 2016-05-28 07:21:11.875 149 12503.15 5.35 54445.50 88888.00 2016-05-28 07:21:12.000 149 12503.17 5.33 54445.50 88888.00 2016-05-28 07:21:12.125 149 12503.15 5.30 54445.53 88888.00 2016-05-28 07:21:12.250 149 12503.20 5.33 54445.53 88888.00 2016-05-28 07:21:12.375 149 12503.27 5.30 54445.53 88888.00 2016-05-28 07:21:12.500 149 12503.25 5.30 54445.53 88888.00 2016-05-28 07:21:12.625 149 12503.20 5.30 54445.57 88888.00 2016-05-28 07:21:12.750 149 12503.23 5.30 54445.60 88888.00 2016-05-28 07:21:12.875 149 12503.27 5.28 54445.60 88888.00 2016-05-28 07:21:13.000 149 12503.33 5.22 54445.60 88888.00 2016-05-28 07:21:13.125 149 12503.40 5.25 54445.62 88888.00 2016-05-28 07:21:13.250 149 12503.40 5.25 54445.65 88888.00 2016-05-28 07:21:13.375 149 12503.35 5.28 54445.65 88888.00 2016-05-28 07:21:13.500 149 12503.38 5.28 54445.65 88888.00 2016-05-28 07:21:13.625 149 12503.48 5.28 54445.68 88888.00 2016-05-28 07:21:13.750 149 12503.48 5.25 54445.70 88888.00 2016-05-28 07:21:13.875 149 12503.45 5.20 54445.70 88888.00 2016-05-28 07:21:14.000 149 12503.45 5.20 54445.72 88888.00 2016-05-28 07:21:14.125 149 12503.48 5.17 54445.72 88888.00 2016-05-28 07:21:14.250 149 12503.50 5.15 54445.75 88888.00 2016-05-28 07:21:14.375 149 12503.55 5.15 54445.78 88888.00 2016-05-28 07:21:14.500 149 12503.55 5.17 54445.80 88888.00 2016-05-28 07:21:14.625 149 12503.65 5.20 54445.85 88888.00 2016-05-28 07:21:14.750 149 12503.62 5.22 54445.85 88888.00 2016-05-28 07:21:14.875 149 12503.52 5.20 54445.88 88888.00 2016-05-28 07:21:15.000 149 12503.52 5.17 54445.88 88888.00 2016-05-28 07:21:15.125 149 12503.65 5.15 54445.88 88888.00 2016-05-28 07:21:15.250 149 12503.75 5.15 54445.90 88888.00 2016-05-28 07:21:15.375 149 12503.83 5.15 54445.90 88888.00 2016-05-28 07:21:15.500 149 12503.83 5.15 54445.95 88888.00 2016-05-28 07:21:15.625 149 12503.83 5.12 54445.93 88888.00 2016-05-28 07:21:15.750 149 12503.88 5.12 54445.97 88888.00 2016-05-28 07:21:15.875 149 12503.92 5.15 54446.00 88888.00 2016-05-28 07:21:16.000 149 12503.95 5.15 54446.03 88888.00 2016-05-28 07:21:16.125 149 12503.98 5.15 54446.03 88888.00 2016-05-28 07:21:16.250 149 12504.05 5.12 54446.03 88888.00 2016-05-28 07:21:16.375 149 12504.10 5.12 54446.07 88888.00 2016-05-28 07:21:16.500 149 12504.15 5.12 54446.05 88888.00 2016-05-28 07:21:16.625 149 12504.20 5.12 54446.07 88888.00 2016-05-28 07:21:16.750 149 12504.20 5.12 54446.12 88888.00 2016-05-28 07:21:16.875 149 12504.23 5.15 54446.12 88888.00 2016-05-28 07:21:17.000 149 12504.25 5.15 54446.12 88888.00 2016-05-28 07:21:17.125 149 12504.27 5.15 54446.15 88888.00 2016-05-28 07:21:17.250 149 12504.30 5.15 54446.15 88888.00 2016-05-28 07:21:17.375 149 12504.38 5.15 54446.15 88888.00 2016-05-28 07:21:17.500 149 12504.42 5.12 54446.20 88888.00 2016-05-28 07:21:17.625 149 12504.52 5.10 54446.20 88888.00 2016-05-28 07:21:17.750 149 12504.52 5.12 54446.22 88888.00 2016-05-28 07:21:17.875 149 12504.55 5.15 54446.22 88888.00 2016-05-28 07:21:18.000 149 12504.60 5.12 54446.22 88888.00 2016-05-28 07:21:18.125 149 12504.67 5.12 54446.25 88888.00 2016-05-28 07:21:18.250 149 12504.70 5.12 54446.25 88888.00 2016-05-28 07:21:18.375 149 12504.77 5.12 54446.25 88888.00 2016-05-28 07:21:18.500 149 12504.80 5.17 54446.28 88888.00 2016-05-28 07:21:18.625 149 12504.77 5.17 54446.30 88888.00 2016-05-28 07:21:18.750 149 12504.80 5.17 54446.30 88888.00 2016-05-28 07:21:18.875 149 12504.90 5.17 54446.30 88888.00 2016-05-28 07:21:19.000 149 12505.00 5.17 54446.30 88888.00 2016-05-28 07:21:19.125 149 12505.05 5.17 54446.30 88888.00 2016-05-28 07:21:19.250 149 12505.05 5.12 54446.32 88888.00 2016-05-28 07:21:19.375 149 12505.10 5.15 54446.32 88888.00 2016-05-28 07:21:19.500 149 12505.20 5.15 54446.38 88888.00 2016-05-28 07:21:19.625 149 12505.25 5.17 54446.38 88888.00 2016-05-28 07:21:19.750 149 12505.30 5.17 54446.38 88888.00 2016-05-28 07:21:19.875 149 12505.33 5.17 54446.40 88888.00 2016-05-28 07:21:20.000 149 12505.35 5.17 54446.40 88888.00 2016-05-28 07:21:20.125 149 12505.40 5.20 54446.43 88888.00 2016-05-28 07:21:20.250 149 12505.45 5.17 54446.43 88888.00 2016-05-28 07:21:20.375 149 12505.52 5.17 54446.45 88888.00 2016-05-28 07:21:20.500 149 12505.55 5.17 54446.45 88888.00 2016-05-28 07:21:20.625 149 12505.58 5.20 54446.45 88888.00 2016-05-28 07:21:20.750 149 12505.60 5.17 54446.45 88888.00 2016-05-28 07:21:20.875 149 12505.73 5.17 54446.47 88888.00 2016-05-28 07:21:21.000 149 12505.83 5.20 54446.47 88888.00 2016-05-28 07:21:21.125 149 12505.85 5.20 54446.50 88888.00 2016-05-28 07:21:21.250 149 12505.90 5.20 54446.50 88888.00 2016-05-28 07:21:21.375 149 12505.98 5.22 54446.53 88888.00 2016-05-28 07:21:21.500 149 12506.00 5.25 54446.53 88888.00 2016-05-28 07:21:21.625 149 12506.08 5.22 54446.53 88888.00 2016-05-28 07:21:21.750 149 12506.08 5.22 54446.53 88888.00 2016-05-28 07:21:21.875 149 12506.12 5.25 54446.53 88888.00 2016-05-28 07:21:22.000 149 12506.20 5.25 54446.55 88888.00 2016-05-28 07:21:22.125 149 12506.27 5.25 54446.57 88888.00 2016-05-28 07:21:22.250 149 12506.30 5.20 54446.57 88888.00 2016-05-28 07:21:22.375 149 12506.38 5.22 54446.57 88888.00 2016-05-28 07:21:22.500 149 12506.40 5.22 54446.60 88888.00 2016-05-28 07:21:22.625 149 12506.50 5.22 54446.62 88888.00 2016-05-28 07:21:22.750 149 12506.58 5.25 54446.62 88888.00 2016-05-28 07:21:22.875 149 12506.58 5.25 54446.62 88888.00 2016-05-28 07:21:23.000 149 12506.60 5.22 54446.65 88888.00 2016-05-28 07:21:23.125 149 12506.62 5.25 54446.70 88888.00 2016-05-28 07:21:23.250 149 12506.67 5.22 54446.72 88888.00 2016-05-28 07:21:23.375 149 12506.75 5.20 54446.72 88888.00 2016-05-28 07:21:23.500 149 12506.83 5.22 54446.72 88888.00 2016-05-28 07:21:23.625 149 12506.88 5.25 54446.72 88888.00 2016-05-28 07:21:23.750 149 12506.88 5.25 54446.72 88888.00 2016-05-28 07:21:23.875 149 12506.95 5.22 54446.75 88888.00 2016-05-28 07:21:24.000 149 12507.02 5.22 54446.75 88888.00 2016-05-28 07:21:24.125 149 12507.08 5.22 54446.78 88888.00 2016-05-28 07:21:24.250 149 12507.12 5.20 54446.80 88888.00 2016-05-28 07:21:24.375 149 12507.17 5.22 54446.82 88888.00 2016-05-28 07:21:24.500 149 12507.23 5.28 54446.82 88888.00 2016-05-28 07:21:24.625 149 12507.25 5.28 54446.85 88888.00 2016-05-28 07:21:24.750 149 12507.30 5.28 54446.88 88888.00 2016-05-28 07:21:24.875 149 12507.40 5.25 54446.88 88888.00 2016-05-28 07:21:25.000 149 12507.40 5.28 54446.90 88888.00 2016-05-28 07:21:25.125 149 12507.38 5.28 54446.93 88888.00 2016-05-28 07:21:25.250 149 12507.42 5.28 54446.93 88888.00 2016-05-28 07:21:25.375 149 12507.52 5.28 54446.93 88888.00 2016-05-28 07:21:25.500 149 12507.65 5.30 54446.93 88888.00 2016-05-28 07:21:25.625 149 12507.75 5.28 54446.93 88888.00 2016-05-28 07:21:25.750 149 12507.77 5.25 54446.97 88888.00 2016-05-28 07:21:25.875 149 12507.77 5.25 54446.95 88888.00 2016-05-28 07:21:26.000 149 12507.77 5.25 54446.97 88888.00 2016-05-28 07:21:26.125 149 12507.83 5.28 54447.00 88888.00 2016-05-28 07:21:26.250 149 12507.88 5.22 54447.03 88888.00 2016-05-28 07:21:26.375 149 12507.95 5.22 54447.03 88888.00 2016-05-28 07:21:26.500 149 12507.98 5.22 54447.05 88888.00 2016-05-28 07:21:26.625 149 12508.02 5.20 54447.05 88888.00 2016-05-28 07:21:26.750 149 12508.05 5.20 54447.10 88888.00 2016-05-28 07:21:26.875 149 12508.12 5.20 54447.10 88888.00 2016-05-28 07:21:27.000 149 12508.15 5.20 54447.10 88888.00 2016-05-28 07:21:27.125 149 12508.23 5.25 54447.10 88888.00 2016-05-28 07:21:27.250 149 12508.23 5.22 54447.12 88888.00 2016-05-28 07:21:27.375 149 12508.30 5.22 54447.12 88888.00 2016-05-28 07:21:27.500 149 12508.40 5.22 54447.12 88888.00 2016-05-28 07:21:27.625 149 12508.40 5.22 54447.18 88888.00 2016-05-28 07:21:27.750 149 12508.42 5.22 54447.18 88888.00 2016-05-28 07:21:27.875 149 12508.48 5.25 54447.20 88888.00 2016-05-28 07:21:28.000 149 12508.55 5.22 54447.18 88888.00 2016-05-28 07:21:28.125 149 12508.58 5.22 54447.22 88888.00 2016-05-28 07:21:28.250 149 12508.60 5.22 54447.25 88888.00 2016-05-28 07:21:28.375 149 12508.65 5.22 54447.25 88888.00 2016-05-28 07:21:28.500 149 12508.67 5.22 54447.25 88888.00 2016-05-28 07:21:28.625 149 12508.75 5.22 54447.25 88888.00 2016-05-28 07:21:28.750 149 12508.83 5.22 54447.30 88888.00 2016-05-28 07:21:28.875 149 12508.77 5.25 54447.30 88888.00 2016-05-28 07:21:29.000 149 12508.77 5.22 54447.28 88888.00 2016-05-28 07:21:29.125 149 12508.83 5.22 54447.32 88888.00 2016-05-28 07:21:29.250 149 12508.90 5.22 54447.35 88888.00 2016-05-28 07:21:29.375 149 12509.00 5.22 54447.38 88888.00 2016-05-28 07:21:29.500 149 12509.00 5.22 54447.38 88888.00 2016-05-28 07:21:29.625 149 12508.98 5.22 54447.38 88888.00 2016-05-28 07:21:29.750 149 12509.00 5.22 54447.38 88888.00 2016-05-28 07:21:29.875 149 12509.05 5.25 54447.40 88888.00 2016-05-28 07:21:30.000 149 12509.05 5.25 54447.43 88888.00 2016-05-28 07:21:30.125 149 12509.08 5.22 54447.45 88888.00 2016-05-28 07:21:30.250 149 12509.12 5.20 54447.45 88888.00 2016-05-28 07:21:30.375 149 12509.20 5.20 54447.45 88888.00 2016-05-28 07:21:30.500 149 12509.30 5.17 54447.47 88888.00 2016-05-28 07:21:30.625 149 12509.35 5.17 54447.50 88888.00 2016-05-28 07:21:30.750 149 12509.33 5.20 54447.55 88888.00 2016-05-28 07:21:30.875 149 12509.38 5.15 54447.55 88888.00 2016-05-28 07:21:31.000 149 12509.40 5.15 54447.55 88888.00 2016-05-28 07:21:31.125 149 12509.42 5.17 54447.57 88888.00 2016-05-28 07:21:31.250 149 12509.42 5.17 54447.62 88888.00 2016-05-28 07:21:31.375 149 12509.40 5.17 54447.62 88888.00 2016-05-28 07:21:31.500 149 12509.40 5.15 54447.65 88888.00 2016-05-28 07:21:31.625 149 12509.48 5.12 54447.65 88888.00 2016-05-28 07:21:31.750 149 12509.55 5.12 54447.65 88888.00 2016-05-28 07:21:31.875 149 12509.55 5.15 54447.70 88888.00 2016-05-28 07:21:32.000 149 12509.52 5.10 54447.70 88888.00 2016-05-28 07:21:32.125 149 12509.55 5.10 54447.75 88888.00 2016-05-28 07:21:32.250 149 12509.62 5.05 54447.78 88888.00 2016-05-28 07:21:32.375 149 12509.70 5.05 54447.78 88888.00 2016-05-28 07:21:32.500 149 12509.77 5.08 54447.82 88888.00 2016-05-28 07:21:32.625 149 12509.85 5.05 54447.82 88888.00 2016-05-28 07:21:32.750 149 12509.88 5.03 54447.85 88888.00 2016-05-28 07:21:32.875 149 12509.88 5.00 54447.88 88888.00 2016-05-28 07:21:33.000 149 12509.85 5.00 54447.88 88888.00 2016-05-28 07:21:33.125 149 12509.85 5.00 54447.90 88888.00 2016-05-28 07:21:33.250 149 12509.80 5.00 54447.95 88888.00 2016-05-28 07:21:33.375 149 12509.80 5.00 54447.93 88888.00 2016-05-28 07:21:33.500 149 12509.80 5.03 54447.97 88888.00 2016-05-28 07:21:33.625 149 12509.83 5.00 54447.97 88888.00 2016-05-28 07:21:33.750 149 12509.80 4.97 54447.95 88888.00 2016-05-28 07:21:33.875 149 12509.88 4.95 54447.95 88888.00 2016-05-28 07:21:34.000 149 12509.95 4.92 54447.97 88888.00 2016-05-28 07:21:34.125 149 12509.98 4.95 54448.00 88888.00 2016-05-28 07:21:34.250 149 12509.98 4.92 54448.03 88888.00 2016-05-28 07:21:34.375 149 12509.95 4.90 54448.00 88888.00 2016-05-28 07:21:34.500 149 12509.92 4.88 54448.03 88888.00 2016-05-28 07:21:34.625 149 12509.95 4.88 54448.05 88888.00 2016-05-28 07:21:34.750 149 12509.95 4.90 54448.10 88888.00 2016-05-28 07:21:34.875 149 12510.00 4.88 54448.12 88888.00 2016-05-28 07:21:35.000 149 12510.02 4.88 54448.12 88888.00 2016-05-28 07:21:35.125 149 12510.02 4.90 54448.15 88888.00 2016-05-28 07:21:35.250 149 12510.02 4.85 54448.20 88888.00 2016-05-28 07:21:35.375 149 12510.10 4.85 54448.20 88888.00 2016-05-28 07:21:35.500 149 12510.08 4.80 54448.22 88888.00 2016-05-28 07:21:35.625 149 12510.05 4.80 54448.22 88888.00 2016-05-28 07:21:35.750 149 12510.05 4.83 54448.25 88888.00 2016-05-28 07:21:35.875 149 12510.08 4.80 54448.28 88888.00 2016-05-28 07:21:36.000 149 12510.05 4.75 54448.25 88888.00 2016-05-28 07:21:36.125 149 12510.15 4.75 54448.28 88888.00 2016-05-28 07:21:36.250 149 12510.17 4.72 54448.32 88888.00 2016-05-28 07:21:36.375 149 12510.25 4.70 54448.35 88888.00 2016-05-28 07:21:36.500 149 12510.30 4.70 54448.35 88888.00 2016-05-28 07:21:36.625 149 12510.33 4.70 54448.35 88888.00 2016-05-28 07:21:36.750 149 12510.30 4.67 54448.32 88888.00 2016-05-28 07:21:36.875 149 12510.30 4.67 54448.43 88888.00 2016-05-28 07:21:37.000 149 12510.33 4.70 54448.45 88888.00 2016-05-28 07:21:37.125 149 12510.33 4.70 54448.47 88888.00 2016-05-28 07:21:37.250 149 12510.40 4.65 54448.45 88888.00 2016-05-28 07:21:37.375 149 12510.42 4.65 54448.47 88888.00 2016-05-28 07:21:37.500 149 12510.42 4.62 54448.50 88888.00 2016-05-28 07:21:37.625 149 12510.42 4.62 54448.55 88888.00 2016-05-28 07:21:37.750 149 12510.45 4.60 54448.55 88888.00 2016-05-28 07:21:37.875 149 12510.42 4.60 54448.55 88888.00 2016-05-28 07:21:38.000 149 12510.48 4.58 54448.57 88888.00 2016-05-28 07:21:38.125 149 12510.45 4.58 54448.60 88888.00 2016-05-28 07:21:38.250 149 12510.40 4.55 54448.62 88888.00 2016-05-28 07:21:38.375 149 12510.42 4.53 54448.62 88888.00 2016-05-28 07:21:38.500 149 12510.45 4.50 54448.65 88888.00 2016-05-28 07:21:38.625 149 12510.50 4.50 54448.68 88888.00 2016-05-28 07:21:38.750 149 12510.48 4.47 54448.70 88888.00 2016-05-28 07:21:38.875 149 12510.45 4.50 54448.72 88888.00 2016-05-28 07:21:39.000 149 12510.48 4.47 54448.72 88888.00 2016-05-28 07:21:39.125 149 12510.55 4.47 54448.75 88888.00 2016-05-28 07:21:39.250 149 12510.55 4.42 54448.75 88888.00 2016-05-28 07:21:39.375 149 12510.60 4.42 54448.72 88888.00 2016-05-28 07:21:39.500 149 12510.65 4.40 54448.78 88888.00 2016-05-28 07:21:39.625 149 12510.67 4.42 54448.80 88888.00 2016-05-28 07:21:39.750 149 12510.67 4.40 54448.82 88888.00 2016-05-28 07:21:39.875 149 12510.65 4.38 54448.82 88888.00 2016-05-28 07:21:40.000 149 12510.62 4.35 54448.82 88888.00 2016-05-28 07:21:40.125 149 12510.65 4.35 54448.82 88888.00 2016-05-28 07:21:40.250 149 12510.70 4.33 54448.85 88888.00 2016-05-28 07:21:40.375 149 12510.75 4.38 54448.85 88888.00 2016-05-28 07:21:40.500 149 12510.77 4.35 54448.88 88888.00 2016-05-28 07:21:40.625 149 12510.80 4.33 54448.90 88888.00 2016-05-28 07:21:40.750 149 12510.80 4.33 54448.90 88888.00 2016-05-28 07:21:40.875 149 12510.77 4.30 54448.93 88888.00 2016-05-28 07:21:41.000 149 12510.73 4.30 54448.95 88888.00 2016-05-28 07:21:41.125 149 12510.77 4.30 54449.00 88888.00 2016-05-28 07:21:41.250 149 12510.80 4.25 54449.03 88888.00 2016-05-28 07:21:41.375 149 12510.95 4.28 54449.03 88888.00 2016-05-28 07:21:41.500 149 12510.98 4.28 54449.05 88888.00 2016-05-28 07:21:41.625 149 12511.00 4.25 54449.03 88888.00 2016-05-28 07:21:41.750 149 12511.02 4.25 54449.05 88888.00 2016-05-28 07:21:41.875 149 12511.00 4.25 54449.05 88888.00 2016-05-28 07:21:42.000 149 12511.02 4.22 54449.07 88888.00 2016-05-28 07:21:42.125 149 12511.05 4.20 54449.10 88888.00 2016-05-28 07:21:42.250 149 12511.05 4.17 54449.10 88888.00 2016-05-28 07:21:42.375 149 12511.10 4.22 54449.12 88888.00 2016-05-28 07:21:42.500 149 12511.15 4.20 54449.18 88888.00 2016-05-28 07:21:42.625 149 12511.15 4.15 54449.18 88888.00 2016-05-28 07:21:42.750 149 12511.17 4.12 54449.20 88888.00 2016-05-28 07:21:42.875 149 12511.20 4.12 54449.20 88888.00 2016-05-28 07:21:43.000 149 12511.30 4.15 54449.22 88888.00 2016-05-28 07:21:43.125 149 12511.40 4.12 54449.22 88888.00 2016-05-28 07:21:43.250 149 12511.35 4.12 54449.22 88888.00 2016-05-28 07:21:43.375 149 12511.27 4.12 54449.22 88888.00 2016-05-28 07:21:43.500 149 12511.30 4.08 54449.25 88888.00 2016-05-28 07:21:43.625 149 12511.33 4.08 54449.28 88888.00 2016-05-28 07:21:43.750 149 12511.33 4.08 54449.30 88888.00 2016-05-28 07:21:43.875 149 12511.35 4.10 54449.32 88888.00 2016-05-28 07:21:44.000 149 12511.35 4.08 54449.32 88888.00 2016-05-28 07:21:44.125 149 12511.35 4.08 54449.38 88888.00 2016-05-28 07:21:44.250 149 12511.40 4.10 54449.38 88888.00 2016-05-28 07:21:44.375 149 12511.45 4.10 54449.38 88888.00 2016-05-28 07:21:44.500 149 12511.50 4.10 54449.40 88888.00 2016-05-28 07:21:44.625 149 12511.55 4.08 54449.43 88888.00 2016-05-28 07:21:44.750 149 12511.55 4.05 54449.43 88888.00 2016-05-28 07:21:44.875 149 12511.50 4.05 54449.45 88888.00 2016-05-28 07:21:45.000 149 12511.52 4.05 54449.43 88888.00 2016-05-28 07:21:45.125 149 12511.58 4.03 54449.45 88888.00 2016-05-28 07:21:45.250 149 12511.60 4.00 54449.47 88888.00 2016-05-28 07:21:45.375 149 12511.62 4.00 54449.50 88888.00 2016-05-28 07:21:45.500 149 12511.62 4.00 54449.53 88888.00 2016-05-28 07:21:45.625 149 12511.70 4.03 54449.53 88888.00 2016-05-28 07:21:45.750 149 12511.77 4.00 54449.53 88888.00 2016-05-28 07:21:45.875 149 12511.75 4.00 54449.53 88888.00 2016-05-28 07:21:46.000 149 12511.83 4.00 54449.50 88888.00 2016-05-28 07:21:46.125 149 12511.90 3.98 54449.53 88888.00 2016-05-28 07:21:46.250 149 12511.85 3.92 54449.55 88888.00 2016-05-28 07:21:46.375 149 12511.90 3.98 54449.55 88888.00 2016-05-28 07:21:46.500 149 12511.90 3.98 54449.57 88888.00 2016-05-28 07:21:46.625 149 12511.90 3.95 54449.60 88888.00 2016-05-28 07:21:46.750 149 12511.90 3.95 54449.60 88888.00 2016-05-28 07:21:46.875 149 12511.98 3.92 54449.60 88888.00 2016-05-28 07:21:47.000 149 12512.02 3.92 54449.62 88888.00 2016-05-28 07:21:47.125 149 12512.02 3.90 54449.65 88888.00 2016-05-28 07:21:47.250 149 12512.00 3.90 54449.68 88888.00 2016-05-28 07:21:47.375 149 12512.02 3.90 54449.68 88888.00 2016-05-28 07:21:47.500 149 12512.10 3.88 54449.68 88888.00 2016-05-28 07:21:47.625 149 12512.15 3.88 54449.68 88888.00 2016-05-28 07:21:47.750 149 12512.20 3.85 54449.70 88888.00 2016-05-28 07:21:47.875 149 12512.27 3.88 54449.72 88888.00 2016-05-28 07:21:48.000 149 12512.30 3.88 54449.75 88888.00 2016-05-28 07:21:48.125 149 12512.33 3.83 54449.75 88888.00 2016-05-28 07:21:48.250 149 12512.33 3.80 54449.75 88888.00 2016-05-28 07:21:48.375 149 12512.33 3.80 54449.78 88888.00 2016-05-28 07:21:48.500 149 12512.33 3.83 54449.78 88888.00 2016-05-28 07:21:48.625 149 12512.38 3.85 54449.80 88888.00 2016-05-28 07:21:48.750 149 12512.38 3.80 54449.80 88888.00 2016-05-28 07:21:48.875 149 12512.48 3.77 54449.80 88888.00 2016-05-28 07:21:49.000 149 12512.52 3.75 54449.80 88888.00 2016-05-28 07:21:49.125 149 12512.52 3.75 54449.82 88888.00 2016-05-28 07:21:49.250 149 12512.48 3.75 54449.85 88888.00 2016-05-28 07:21:49.375 149 12512.50 3.75 54449.88 88888.00 2016-05-28 07:21:49.500 149 12512.58 3.75 54449.88 88888.00 2016-05-28 07:21:49.625 149 12512.60 3.75 54449.90 88888.00 2016-05-28 07:21:49.750 149 12512.60 3.75 54449.95 88888.00 2016-05-28 07:21:49.875 149 12512.58 3.73 54449.97 88888.00 2016-05-28 07:21:50.000 149 12512.62 3.73 54449.95 88888.00 2016-05-28 07:21:50.125 149 12512.67 3.70 54449.95 88888.00 2016-05-28 07:21:50.250 149 12512.67 3.65 54449.97 88888.00 2016-05-28 07:21:50.375 149 12512.67 3.62 54449.97 88888.00 2016-05-28 07:21:50.500 149 12512.67 3.62 54450.00 88888.00 2016-05-28 07:21:50.625 149 12512.73 3.65 54450.03 88888.00 2016-05-28 07:21:50.750 149 12512.70 3.62 54450.03 88888.00 2016-05-28 07:21:50.875 149 12512.65 3.62 54450.05 88888.00 2016-05-28 07:21:51.000 149 12512.67 3.58 54450.05 88888.00 2016-05-28 07:21:51.125 149 12512.75 3.55 54450.05 88888.00 2016-05-28 07:21:51.250 149 12512.73 3.55 54450.05 88888.00 2016-05-28 07:21:51.375 149 12512.77 3.55 54450.07 88888.00 2016-05-28 07:21:51.500 149 12512.77 3.52 54450.07 88888.00 2016-05-28 07:21:51.625 149 12512.75 3.52 54450.12 88888.00 2016-05-28 07:21:51.750 149 12512.77 3.50 54450.15 88888.00 2016-05-28 07:21:51.875 149 12512.80 3.52 54450.18 88888.00 2016-05-28 07:21:52.000 149 12512.77 3.50 54450.15 88888.00 2016-05-28 07:21:52.125 149 12512.77 3.50 54450.15 88888.00 2016-05-28 07:21:52.250 149 12512.77 3.42 54450.20 88888.00 2016-05-28 07:21:52.375 149 12512.80 3.42 54450.20 88888.00 2016-05-28 07:21:52.500 149 12512.83 3.40 54450.20 88888.00 2016-05-28 07:21:52.625 149 12512.85 3.40 54450.20 88888.00 2016-05-28 07:21:52.750 149 12512.88 3.42 54450.22 88888.00 2016-05-28 07:21:52.875 149 12512.85 3.40 54450.22 88888.00 2016-05-28 07:21:53.000 149 12512.88 3.40 54450.22 88888.00 2016-05-28 07:21:53.125 149 12512.92 3.40 54450.28 88888.00 2016-05-28 07:21:53.250 149 12512.92 3.40 54450.28 88888.00 2016-05-28 07:21:53.375 149 12512.92 3.40 54450.28 88888.00 2016-05-28 07:21:53.500 149 12512.98 3.38 54450.30 88888.00 2016-05-28 07:21:53.625 149 12512.90 3.35 54450.28 88888.00 2016-05-28 07:21:53.750 149 12512.92 3.35 54450.32 88888.00 2016-05-28 07:21:53.875 149 12513.00 3.35 54450.30 88888.00 2016-05-28 07:21:54.000 149 12513.00 3.35 54450.32 88888.00 2016-05-28 07:21:54.125 149 12512.95 3.35 54450.35 88888.00 2016-05-28 07:21:54.250 149 12513.00 3.35 54450.38 88888.00 2016-05-28 07:21:54.375 149 12513.02 3.35 54450.38 88888.00 2016-05-28 07:21:54.500 149 12513.05 3.27 54450.38 88888.00 2016-05-28 07:21:54.625 149 12513.10 3.27 54450.40 88888.00 2016-05-28 07:21:54.750 149 12513.10 3.30 54450.40 88888.00 2016-05-28 07:21:54.875 149 12513.10 3.30 54450.40 88888.00 2016-05-28 07:21:55.000 149 12513.10 3.27 54450.40 88888.00 2016-05-28 07:21:55.125 149 12513.15 3.30 54450.43 88888.00 2016-05-28 07:21:55.250 149 12513.10 3.30 54450.47 88888.00 2016-05-28 07:21:55.375 149 12513.08 3.27 54450.47 88888.00 2016-05-28 07:21:55.500 149 12513.12 3.25 54450.47 88888.00 2016-05-28 07:21:55.625 149 12513.20 3.23 54450.50 88888.00 2016-05-28 07:21:55.750 149 12513.23 3.23 54450.53 88888.00 2016-05-28 07:21:55.875 149 12513.15 3.23 54450.53 88888.00 2016-05-28 07:21:56.000 149 12513.12 3.20 54450.50 88888.00 2016-05-28 07:21:56.125 149 12513.17 3.20 54450.53 88888.00 2016-05-28 07:21:56.250 149 12513.20 3.23 54450.53 88888.00 2016-05-28 07:21:56.375 149 12513.20 3.25 54450.53 88888.00 2016-05-28 07:21:56.500 149 12513.25 3.23 54450.55 88888.00 2016-05-28 07:21:56.625 149 12513.27 3.23 54450.55 88888.00 2016-05-28 07:21:56.750 149 12513.35 3.20 54450.57 88888.00 2016-05-28 07:21:56.875 149 12513.38 3.23 54450.60 88888.00 2016-05-28 07:21:57.000 149 12513.38 3.20 54450.60 88888.00 2016-05-28 07:21:57.125 149 12513.40 3.17 54450.62 88888.00 2016-05-28 07:21:57.250 149 12513.42 3.20 54450.68 88888.00 2016-05-28 07:21:57.375 149 12513.48 3.23 54450.68 88888.00 2016-05-28 07:21:57.500 149 12513.50 3.20 54450.70 88888.00 2016-05-28 07:21:57.625 149 12513.52 3.17 54450.68 88888.00 2016-05-28 07:21:57.750 149 12513.55 3.17 54450.70 88888.00 2016-05-28 07:21:57.875 149 12513.55 3.12 54450.72 88888.00 2016-05-28 07:21:58.000 149 12513.55 3.15 54450.72 88888.00 2016-05-28 07:21:58.125 149 12513.55 3.17 54450.72 88888.00 2016-05-28 07:21:58.250 149 12513.52 3.12 54450.75 88888.00 2016-05-28 07:21:58.375 149 12513.52 3.15 54450.75 88888.00 2016-05-28 07:21:58.500 149 12513.58 3.15 54450.78 88888.00 2016-05-28 07:21:58.625 149 12513.62 3.15 54450.75 88888.00 2016-05-28 07:21:58.750 149 12513.67 3.12 54450.78 88888.00 2016-05-28 07:21:58.875 149 12513.65 3.12 54450.80 88888.00 2016-05-28 07:21:59.000 149 12513.60 3.10 54450.80 88888.00 2016-05-28 07:21:59.125 149 12513.58 3.10 54450.82 88888.00 2016-05-28 07:21:59.250 149 12513.55 3.05 54450.82 88888.00 2016-05-28 07:21:59.375 149 12513.52 3.02 54450.82 88888.00 2016-05-28 07:21:59.500 149 12513.58 3.02 54450.85 88888.00 2016-05-28 07:21:59.625 149 12513.62 3.05 54450.88 88888.00 2016-05-28 07:21:59.750 149 12513.65 3.02 54450.88 88888.00 2016-05-28 07:21:59.875 149 12513.65 3.00 54450.90 88888.00 2016-05-28 07:22:00.000 149 12513.67 3.00 54450.93 88888.00 2016-05-28 07:22:00.125 149 12513.67 2.98 54450.95 88888.00 2016-05-28 07:22:00.250 149 12513.65 2.98 54450.93 88888.00 2016-05-28 07:22:00.375 149 12513.65 2.98 54450.95 88888.00 2016-05-28 07:22:00.500 149 12513.62 2.98 54450.97 88888.00 2016-05-28 07:22:00.625 149 12513.65 2.95 54451.00 88888.00 2016-05-28 07:22:00.750 149 12513.67 2.92 54451.00 88888.00 2016-05-28 07:22:00.875 149 12513.65 2.95 54451.05 88888.00 2016-05-28 07:22:01.000 149 12513.67 2.92 54451.03 88888.00 2016-05-28 07:22:01.125 149 12513.70 2.92 54451.05 88888.00 2016-05-28 07:22:01.250 149 12513.65 2.92 54451.07 88888.00 2016-05-28 07:22:01.375 149 12513.62 2.88 54451.05 88888.00 2016-05-28 07:22:01.500 149 12513.65 2.88 54451.05 88888.00 2016-05-28 07:22:01.625 149 12513.67 2.85 54451.05 88888.00 2016-05-28 07:22:01.750 149 12513.75 2.83 54451.07 88888.00 2016-05-28 07:22:01.875 149 12513.83 2.83 54451.10 88888.00 2016-05-28 07:22:02.000 149 12513.83 2.83 54451.12 88888.00 2016-05-28 07:22:02.125 149 12513.80 2.77 54451.15 88888.00 2016-05-28 07:22:02.250 149 12513.77 2.70 54451.15 88888.00 2016-05-28 07:22:02.375 149 12513.85 2.75 54451.15 88888.00 2016-05-28 07:22:02.500 149 12513.83 2.77 54451.18 88888.00 2016-05-28 07:22:02.625 149 12513.80 2.75 54451.18 88888.00 2016-05-28 07:22:02.750 149 12513.77 2.75 54451.18 88888.00 2016-05-28 07:22:02.875 149 12513.85 2.77 54451.20 88888.00 2016-05-28 07:22:03.000 149 12513.85 2.75 54451.22 88888.00 2016-05-28 07:22:03.125 149 12513.80 2.73 54451.22 88888.00 2016-05-28 07:22:03.250 149 12513.80 2.73 54451.25 88888.00 2016-05-28 07:22:03.375 149 12513.80 2.73 54451.25 88888.00 2016-05-28 07:22:03.500 149 12513.85 2.73 54451.25 88888.00 2016-05-28 07:22:03.625 149 12513.88 2.73 54451.25 88888.00 2016-05-28 07:22:03.750 149 12513.92 2.70 54451.28 88888.00 2016-05-28 07:22:03.875 149 12513.95 2.67 54451.28 88888.00 2016-05-28 07:22:04.000 149 12513.95 2.73 54451.28 88888.00 2016-05-28 07:22:04.125 149 12513.88 2.70 54451.28 88888.00 2016-05-28 07:22:04.250 149 12513.88 2.67 54451.32 88888.00 2016-05-28 07:22:04.375 149 12513.88 2.65 54451.32 88888.00 2016-05-28 07:22:04.500 149 12513.83 2.65 54451.32 88888.00 2016-05-28 07:22:04.625 149 12513.90 2.67 54451.32 88888.00 2016-05-28 07:22:04.750 149 12513.95 2.65 54451.35 88888.00 2016-05-28 07:22:04.875 149 12513.98 2.62 54451.38 88888.00 2016-05-28 07:22:05.000 149 12514.02 2.62 54451.38 88888.00 2016-05-28 07:22:05.125 149 12514.02 2.62 54451.38 88888.00 2016-05-28 07:22:05.250 149 12514.02 2.60 54451.38 88888.00 2016-05-28 07:22:05.375 149 12514.08 2.62 54451.38 88888.00 2016-05-28 07:22:05.500 149 12514.05 2.58 54451.40 88888.00 2016-05-28 07:22:05.625 149 12514.08 2.58 54451.43 88888.00 2016-05-28 07:22:05.750 149 12514.10 2.58 54451.43 88888.00 2016-05-28 07:22:05.875 149 12514.02 2.58 54451.43 88888.00 2016-05-28 07:22:06.000 149 12514.00 2.58 54451.43 88888.00 2016-05-28 07:22:06.125 149 12514.05 2.58 54451.47 88888.00 2016-05-28 07:22:06.250 149 12514.02 2.60 54451.47 88888.00 2016-05-28 07:22:06.375 149 12514.10 2.60 54451.47 88888.00 2016-05-28 07:22:06.500 149 12514.15 2.60 54451.45 88888.00 2016-05-28 07:22:06.625 149 12514.12 2.55 54451.47 88888.00 2016-05-28 07:22:06.750 149 12514.10 2.52 54451.45 88888.00 2016-05-28 07:22:06.875 149 12514.12 2.52 54451.47 88888.00 2016-05-28 07:22:07.000 149 12514.10 2.52 54451.45 88888.00 2016-05-28 07:22:07.125 149 12514.10 2.50 54451.50 88888.00 2016-05-28 07:22:07.250 149 12514.10 2.52 54451.55 88888.00 2016-05-28 07:22:07.375 149 12514.12 2.52 54451.55 88888.00 2016-05-28 07:22:07.500 149 12514.08 2.55 54451.55 88888.00 2016-05-28 07:22:07.625 149 12514.10 2.55 54451.55 88888.00 2016-05-28 07:22:07.750 149 12514.15 2.55 54451.57 88888.00 2016-05-28 07:22:07.875 149 12514.20 2.52 54451.55 88888.00 2016-05-28 07:22:08.000 149 12514.23 2.50 54451.55 88888.00 2016-05-28 07:22:08.125 149 12514.27 2.48 54451.57 88888.00 2016-05-28 07:22:08.250 149 12514.27 2.48 54451.60 88888.00 2016-05-28 07:22:08.375 149 12514.30 2.45 54451.60 88888.00 2016-05-28 07:22:08.500 149 12514.30 2.48 54451.62 88888.00 2016-05-28 07:22:08.625 149 12514.25 2.50 54451.62 88888.00 2016-05-28 07:22:08.750 149 12514.23 2.48 54451.62 88888.00 2016-05-28 07:22:08.875 149 12514.25 2.45 54451.62 88888.00 2016-05-28 07:22:09.000 149 12514.23 2.45 54451.62 88888.00 2016-05-28 07:22:09.125 149 12514.25 2.45 54451.65 88888.00 2016-05-28 07:22:09.250 149 12514.25 2.48 54451.68 88888.00 2016-05-28 07:22:09.375 149 12514.30 2.48 54451.68 88888.00 2016-05-28 07:22:09.500 149 12514.30 2.45 54451.68 88888.00 2016-05-28 07:22:09.625 149 12514.33 2.45 54451.68 88888.00 2016-05-28 07:22:09.750 149 12514.35 2.45 54451.65 88888.00 2016-05-28 07:22:09.875 149 12514.38 2.50 54451.68 88888.00 2016-05-28 07:22:10.000 149 12514.40 2.50 54451.70 88888.00 2016-05-28 07:22:10.125 149 12514.40 2.45 54451.75 88888.00 2016-05-28 07:22:10.250 149 12514.35 2.42 54451.72 88888.00 2016-05-28 07:22:10.375 149 12514.30 2.45 54451.72 88888.00 2016-05-28 07:22:10.500 149 12514.38 2.48 54451.78 88888.00 2016-05-28 07:22:10.625 149 12514.40 2.45 54451.78 88888.00 2016-05-28 07:22:10.750 149 12514.38 2.45 54451.80 88888.00 2016-05-28 07:22:10.875 149 12514.38 2.50 54451.80 88888.00 2016-05-28 07:22:11.000 149 12514.38 2.48 54451.80 88888.00 2016-05-28 07:22:11.125 149 12514.38 2.45 54451.78 88888.00 2016-05-28 07:22:11.250 149 12514.38 2.45 54451.80 88888.00 2016-05-28 07:22:11.375 149 12514.45 2.45 54451.78 88888.00 2016-05-28 07:22:11.500 149 12514.48 2.48 54451.80 88888.00 2016-05-28 07:22:11.625 149 12514.52 2.45 54451.80 88888.00 2016-05-28 07:22:11.750 149 12514.52 2.45 54451.82 88888.00 2016-05-28 07:22:11.875 149 12514.55 2.42 54451.82 88888.00 2016-05-28 07:22:12.000 149 12514.52 2.45 54451.80 88888.00 2016-05-28 07:22:12.125 149 12514.55 2.45 54451.85 88888.00 2016-05-28 07:22:12.250 149 12514.50 2.45 54451.90 88888.00 2016-05-28 07:22:12.375 149 12514.52 2.45 54451.93 88888.00 2016-05-28 07:22:12.500 149 12514.52 2.42 54451.90 88888.00 2016-05-28 07:22:12.625 149 12514.52 2.45 54451.90 88888.00 2016-05-28 07:22:12.750 149 12514.50 2.42 54451.93 88888.00 2016-05-28 07:22:12.875 149 12514.55 2.42 54451.93 88888.00 2016-05-28 07:22:13.000 149 12514.60 2.45 54451.93 88888.00 2016-05-28 07:22:13.125 149 12514.52 2.45 54451.95 88888.00 2016-05-28 07:22:13.250 149 12514.45 2.40 54451.95 88888.00 2016-05-28 07:22:13.375 149 12514.48 2.42 54451.95 88888.00 2016-05-28 07:22:13.500 149 12514.48 2.42 54451.95 88888.00 2016-05-28 07:22:13.625 149 12514.52 2.42 54451.95 88888.00 2016-05-28 07:22:13.750 149 12514.55 2.40 54451.95 88888.00 2016-05-28 07:22:13.875 149 12514.60 2.42 54451.95 88888.00 2016-05-28 07:22:14.000 149 12514.62 2.38 54451.95 88888.00 2016-05-28 07:22:14.125 149 12514.65 2.38 54451.95 88888.00 2016-05-28 07:22:14.250 149 12514.60 2.38 54451.95 88888.00 2016-05-28 07:22:14.375 149 12514.60 2.42 54451.97 88888.00 2016-05-28 07:22:14.500 149 12514.58 2.40 54452.00 88888.00 2016-05-28 07:22:14.625 149 12514.50 2.40 54452.03 88888.00 2016-05-28 07:22:14.750 149 12514.50 2.40 54452.05 88888.00 2016-05-28 07:22:14.875 149 12514.50 2.38 54452.05 88888.00 2016-05-28 07:22:15.000 149 12514.50 2.35 54452.03 88888.00 2016-05-28 07:22:15.125 149 12514.50 2.38 54452.05 88888.00 2016-05-28 07:22:15.250 149 12514.48 2.35 54452.05 88888.00 2016-05-28 07:22:15.375 149 12514.45 2.35 54452.05 88888.00 2016-05-28 07:22:15.500 149 12514.42 2.38 54452.05 88888.00 2016-05-28 07:22:15.625 149 12514.50 2.38 54452.10 88888.00 2016-05-28 07:22:15.750 149 12514.52 2.35 54452.10 88888.00 2016-05-28 07:22:15.875 149 12514.58 2.35 54452.10 88888.00 2016-05-28 07:22:16.000 149 12514.58 2.35 54452.10 88888.00 2016-05-28 07:22:16.125 149 12514.50 2.30 54452.10 88888.00 2016-05-28 07:22:16.250 149 12514.42 2.30 54452.12 88888.00 2016-05-28 07:22:16.375 149 12514.42 2.35 54452.12 88888.00 2016-05-28 07:22:16.500 149 12514.48 2.35 54452.15 88888.00 2016-05-28 07:22:16.625 149 12514.52 2.33 54452.12 88888.00 2016-05-28 07:22:16.750 149 12514.55 2.33 54452.12 88888.00 2016-05-28 07:22:16.875 149 12514.50 2.30 54452.18 88888.00 2016-05-28 07:22:17.000 149 12514.45 2.27 54452.15 88888.00 2016-05-28 07:22:17.125 149 12514.42 2.30 54452.20 88888.00 2016-05-28 07:22:17.250 149 12514.35 2.27 54452.22 88888.00 2016-05-28 07:22:17.375 149 12514.35 2.27 54452.20 88888.00 2016-05-28 07:22:17.500 149 12514.38 2.25 54452.20 88888.00 2016-05-28 07:22:17.625 149 12514.38 2.27 54452.18 88888.00 2016-05-28 07:22:17.750 149 12514.35 2.30 54452.22 88888.00 2016-05-28 07:22:17.875 149 12514.33 2.33 54452.25 88888.00 2016-05-28 07:22:18.000 149 12514.27 2.30 54452.22 88888.00 2016-05-28 07:22:18.125 149 12514.30 2.27 54452.25 88888.00 2016-05-28 07:22:18.250 149 12514.27 2.23 54452.28 88888.00 2016-05-28 07:22:18.375 149 12514.25 2.25 54452.25 88888.00 2016-05-28 07:22:18.500 149 12514.23 2.23 54452.25 88888.00 2016-05-28 07:22:18.625 149 12514.17 2.23 54452.28 88888.00 2016-05-28 07:22:18.750 149 12514.12 2.20 54452.28 88888.00 2016-05-28 07:22:18.875 149 12514.15 2.17 54452.30 88888.00 2016-05-28 07:22:19.000 149 12514.23 2.23 54452.32 88888.00 2016-05-28 07:22:19.125 149 12514.20 2.20 54452.32 88888.00 2016-05-28 07:22:19.250 149 12514.12 2.15 54452.32 88888.00 2016-05-28 07:22:19.375 149 12514.10 2.17 54452.30 88888.00 2016-05-28 07:22:19.500 149 12514.08 2.17 54452.32 88888.00 2016-05-28 07:22:19.625 149 12514.05 2.20 54452.35 88888.00 2016-05-28 07:22:19.750 149 12514.05 2.15 54452.40 88888.00 2016-05-28 07:22:19.875 149 12514.05 2.15 54452.40 88888.00 2016-05-28 07:22:20.000 149 12513.98 2.15 54452.40 88888.00 2016-05-28 07:22:20.125 149 12513.98 2.17 54452.40 88888.00 2016-05-28 07:22:20.250 149 12513.98 2.15 54452.40 88888.00 2016-05-28 07:22:20.375 149 12513.90 2.15 54452.40 88888.00 2016-05-28 07:22:20.500 149 12513.83 2.10 54452.40 88888.00 2016-05-28 07:22:20.625 149 12513.85 2.15 54452.43 88888.00 2016-05-28 07:22:20.750 149 12513.83 2.12 54452.43 88888.00 2016-05-28 07:22:20.875 149 12513.83 2.12 54452.43 88888.00 2016-05-28 07:22:21.000 149 12513.80 2.17 54452.45 88888.00 2016-05-28 07:22:21.125 149 12513.83 2.10 54452.45 88888.00 2016-05-28 07:22:21.250 149 12513.77 2.08 54452.47 88888.00 2016-05-28 07:22:21.375 149 12513.75 2.08 54452.45 88888.00 2016-05-28 07:22:21.500 149 12513.75 2.05 54452.47 88888.00 2016-05-28 07:22:21.625 149 12513.70 2.05 54452.50 88888.00 2016-05-28 07:22:21.750 149 12513.65 2.08 54452.53 88888.00 2016-05-28 07:22:21.875 149 12513.60 2.08 54452.55 88888.00 2016-05-28 07:22:22.000 149 12513.60 2.05 54452.53 88888.00 2016-05-28 07:22:22.125 149 12513.62 2.05 54452.55 88888.00 2016-05-28 07:22:22.250 149 12513.67 2.05 54452.57 88888.00 2016-05-28 07:22:22.375 149 12513.65 2.05 54452.55 88888.00 2016-05-28 07:22:22.500 149 12513.60 2.08 54452.55 88888.00 2016-05-28 07:22:22.625 149 12513.52 2.02 54452.60 88888.00 2016-05-28 07:22:22.750 149 12513.45 2.02 54452.60 88888.00 2016-05-28 07:22:22.875 149 12513.40 1.98 54452.60 88888.00 2016-05-28 07:22:23.000 149 12513.45 1.98 54452.60 88888.00 2016-05-28 07:22:23.125 149 12513.45 1.98 54452.62 88888.00 2016-05-28 07:22:23.250 149 12513.42 1.95 54452.57 88888.00 2016-05-28 07:22:23.375 149 12513.33 1.93 54452.62 88888.00 2016-05-28 07:22:23.500 149 12513.23 1.93 54452.62 88888.00 2016-05-28 07:22:23.625 149 12513.23 1.93 54452.62 88888.00 2016-05-28 07:22:23.750 149 12513.27 1.93 54452.62 88888.00 2016-05-28 07:22:23.875 149 12513.20 1.93 54452.65 88888.00 2016-05-28 07:22:24.000 149 12513.17 1.90 54452.65 88888.00 2016-05-28 07:22:24.125 149 12513.17 1.85 54452.68 88888.00 2016-05-28 07:22:24.250 149 12513.17 1.82 54452.70 88888.00 2016-05-28 07:22:24.375 149 12513.17 1.85 54452.72 88888.00 2016-05-28 07:22:24.500 149 12513.05 1.85 54452.72 88888.00 2016-05-28 07:22:24.625 149 12512.98 1.82 54452.75 88888.00 2016-05-28 07:22:24.750 149 12512.92 1.80 54452.75 88888.00 2016-05-28 07:22:24.875 149 12512.92 1.77 54452.75 88888.00 2016-05-28 07:22:25.000 149 12512.85 1.80 54452.72 88888.00 2016-05-28 07:22:25.125 149 12512.80 1.73 54452.75 88888.00 2016-05-28 07:22:25.250 149 12512.73 1.68 54452.75 88888.00 2016-05-28 07:22:25.375 149 12512.70 1.68 54452.75 88888.00 2016-05-28 07:22:25.500 149 12512.67 1.68 54452.78 88888.00 2016-05-28 07:22:25.625 149 12512.62 1.65 54452.80 88888.00 2016-05-28 07:22:25.750 149 12512.60 1.62 54452.82 88888.00 2016-05-28 07:22:25.875 149 12512.60 1.62 54452.82 88888.00 2016-05-28 07:22:26.000 149 12512.52 1.60 54452.80 88888.00 2016-05-28 07:22:26.125 149 12512.48 1.62 54452.82 88888.00 2016-05-28 07:22:26.250 149 12512.45 1.60 54452.82 88888.00 2016-05-28 07:22:26.375 149 12512.40 1.60 54452.85 88888.00 2016-05-28 07:22:26.500 149 12512.42 1.57 54452.85 88888.00 2016-05-28 07:22:26.625 149 12512.40 1.57 54452.85 88888.00 2016-05-28 07:22:26.750 149 12512.30 1.55 54452.88 88888.00 2016-05-28 07:22:26.875 149 12512.27 1.52 54452.93 88888.00 2016-05-28 07:22:27.000 149 12512.27 1.50 54452.90 88888.00 2016-05-28 07:22:27.125 149 12512.20 1.52 54452.90 88888.00 2016-05-28 07:22:27.250 149 12512.12 1.50 54452.93 88888.00 2016-05-28 07:22:27.375 149 12512.12 1.50 54452.93 88888.00 2016-05-28 07:22:27.500 149 12512.10 1.43 54452.93 88888.00 2016-05-28 07:22:27.625 149 12512.08 1.40 54452.95 88888.00 2016-05-28 07:22:27.750 149 12512.02 1.40 54452.95 88888.00 2016-05-28 07:22:27.875 149 12512.00 1.40 54452.97 88888.00 2016-05-28 07:22:28.000 149 12511.90 1.35 54452.95 88888.00 2016-05-28 07:22:28.125 149 12511.85 1.35 54452.97 88888.00 2016-05-28 07:22:28.250 149 12511.80 1.30 54453.03 88888.00 2016-05-28 07:22:28.375 149 12511.83 1.30 54453.00 88888.00 2016-05-28 07:22:28.500 149 12511.77 1.27 54453.03 88888.00 2016-05-28 07:22:28.625 149 12511.75 1.27 54453.05 88888.00 2016-05-28 07:22:28.750 149 12511.73 1.25 54453.07 88888.00 2016-05-28 07:22:28.875 149 12511.62 1.23 54453.07 88888.00 2016-05-28 07:22:29.000 149 12511.55 1.23 54453.07 88888.00 2016-05-28 07:22:29.125 149 12511.48 1.18 54453.10 88888.00 2016-05-28 07:22:29.250 149 12511.35 1.15 54453.12 88888.00 2016-05-28 07:22:29.375 149 12511.33 1.12 54453.12 88888.00 2016-05-28 07:22:29.500 149 12511.27 1.10 54453.12 88888.00 2016-05-28 07:22:29.625 149 12511.23 1.07 54453.15 88888.00 2016-05-28 07:22:29.750 149 12511.23 1.05 54453.18 88888.00 2016-05-28 07:22:29.875 149 12511.20 1.05 54453.15 88888.00 2016-05-28 07:22:30.000 149 12511.12 1.02 54453.15 88888.00 2016-05-28 07:22:30.125 149 12511.05 1.00 54453.18 88888.00 2016-05-28 07:22:30.250 149 12510.98 0.97 54453.18 88888.00 2016-05-28 07:22:30.375 149 12511.00 0.95 54453.20 88888.00 2016-05-28 07:22:30.500 149 12510.98 0.93 54453.20 88888.00 2016-05-28 07:22:30.625 149 12510.85 0.85 54453.18 88888.00 2016-05-28 07:22:30.750 149 12510.73 0.85 54453.20 88888.00 2016-05-28 07:22:30.875 149 12510.65 0.82 54453.20 88888.00 2016-05-28 07:22:31.000 149 12510.62 0.82 54453.22 88888.00 2016-05-28 07:22:31.125 149 12510.52 0.80 54453.25 88888.00 2016-05-28 07:22:31.250 149 12510.42 0.75 54453.30 88888.00 2016-05-28 07:22:31.375 149 12510.40 0.72 54453.28 88888.00 2016-05-28 07:22:31.500 149 12510.38 0.70 54453.30 88888.00 2016-05-28 07:22:31.625 149 12510.33 0.68 54453.30 88888.00 2016-05-28 07:22:31.750 149 12510.20 0.65 54453.30 88888.00 2016-05-28 07:22:31.875 149 12510.10 0.62 54453.35 88888.00 2016-05-28 07:22:32.000 149 12510.02 0.60 54453.32 88888.00 2016-05-28 07:22:32.125 149 12510.00 0.60 54453.38 88888.00 2016-05-28 07:22:32.250 149 12510.00 0.55 54453.40 88888.00 2016-05-28 07:22:32.375 149 12509.92 0.50 54453.40 88888.00 2016-05-28 07:22:32.500 149 12509.83 0.50 54453.43 88888.00 2016-05-28 07:22:32.625 149 12509.75 0.47 54453.43 88888.00 2016-05-28 07:22:32.750 149 12509.73 0.45 54453.43 88888.00 2016-05-28 07:22:32.875 149 12509.62 0.42 54453.43 88888.00 2016-05-28 07:22:33.000 149 12509.58 0.40 54453.43 88888.00 2016-05-28 07:22:33.125 149 12509.55 0.40 54453.47 88888.00 2016-05-28 07:22:33.250 149 12509.52 0.38 54453.50 88888.00 2016-05-28 07:22:33.375 149 12509.48 0.35 54453.50 88888.00 2016-05-28 07:22:33.500 149 12509.40 0.33 54453.50 88888.00 2016-05-28 07:22:33.625 149 12509.27 0.25 54453.53 88888.00 2016-05-28 07:22:33.750 149 12509.20 0.20 54453.55 88888.00 2016-05-28 07:22:33.875 149 12509.10 0.20 54453.53 88888.00 2016-05-28 07:22:34.000 149 12509.05 0.17 54453.53 88888.00 2016-05-28 07:22:34.125 149 12509.02 0.17 54453.57 88888.00 2016-05-28 07:22:34.250 149 12509.02 0.10 54453.57 88888.00 2016-05-28 07:22:34.375 149 12508.95 0.10 54453.57 88888.00 2016-05-28 07:22:34.500 149 12508.83 0.07 54453.57 88888.00 2016-05-28 07:22:34.625 149 12508.80 0.05 54453.62 88888.00 2016-05-28 07:22:34.750 149 12508.80 0.03 54453.62 88888.00 2016-05-28 07:22:34.875 149 12508.73 0.00 54453.60 88888.00 2016-05-28 07:22:35.000 149 12508.62 -0.03 54453.62 88888.00 2016-05-28 07:22:35.125 149 12508.50 -0.05 54453.65 88888.00 2016-05-28 07:22:35.250 149 12508.48 -0.07 54453.68 88888.00 2016-05-28 07:22:35.375 149 12508.48 -0.07 54453.68 88888.00 2016-05-28 07:22:35.500 149 12508.45 -0.10 54453.68 88888.00 2016-05-28 07:22:35.625 149 12508.33 -0.12 54453.68 88888.00 2016-05-28 07:22:35.750 149 12508.27 -0.15 54453.68 88888.00 2016-05-28 07:22:35.875 149 12508.25 -0.15 54453.68 88888.00 2016-05-28 07:22:36.000 149 12508.25 -0.20 54453.68 88888.00 2016-05-28 07:22:36.125 149 12508.17 -0.23 54453.72 88888.00 2016-05-28 07:22:36.250 149 12508.02 -0.28 54453.72 88888.00 2016-05-28 07:22:36.375 149 12507.95 -0.28 54453.72 88888.00 2016-05-28 07:22:36.500 149 12507.92 -0.30 54453.75 88888.00 2016-05-28 07:22:36.625 149 12507.85 -0.33 54453.75 88888.00 2016-05-28 07:22:36.750 149 12507.77 -0.38 54453.75 88888.00 2016-05-28 07:22:36.875 149 12507.77 -0.40 54453.78 88888.00 2016-05-28 07:22:37.000 149 12507.73 -0.45 54453.75 88888.00 2016-05-28 07:22:37.125 149 12507.67 -0.47 54453.78 88888.00 2016-05-28 07:22:37.250 149 12507.55 -0.53 54453.78 88888.00 2016-05-28 07:22:37.375 149 12507.55 -0.53 54453.80 88888.00 2016-05-28 07:22:37.500 149 12507.52 -0.55 54453.80 88888.00 2016-05-28 07:22:37.625 149 12507.48 -0.65 54453.78 88888.00 2016-05-28 07:22:37.750 149 12507.38 -0.65 54453.78 88888.00 2016-05-28 07:22:37.875 149 12507.33 -0.68 54453.80 88888.00 2016-05-28 07:22:38.000 149 12507.25 -0.72 54453.80 88888.00 2016-05-28 07:22:38.125 149 12507.17 -0.75 54453.82 88888.00 2016-05-28 07:22:38.250 149 12507.10 -0.80 54453.85 88888.00 2016-05-28 07:22:38.375 149 12507.05 -0.80 54453.85 88888.00 2016-05-28 07:22:38.500 149 12506.98 -0.82 54453.85 88888.00 2016-05-28 07:22:38.625 149 12506.88 -0.88 54453.85 88888.00 2016-05-28 07:22:38.750 149 12506.88 -0.90 54453.85 88888.00 2016-05-28 07:22:38.875 149 12506.85 -0.93 54453.85 88888.00 2016-05-28 07:22:39.000 149 12506.80 -0.93 54453.88 88888.00 2016-05-28 07:22:39.125 149 12506.70 -0.95 54453.90 88888.00 2016-05-28 07:22:39.250 149 12506.58 -1.02 54453.90 88888.00 2016-05-28 07:22:39.375 149 12506.52 -1.05 54453.88 88888.00 2016-05-28 07:22:39.500 149 12506.45 -1.07 54453.88 88888.00 2016-05-28 07:22:39.625 149 12506.42 -1.07 54453.88 88888.00 2016-05-28 07:22:39.750 149 12506.38 -1.10 54453.90 88888.00 2016-05-28 07:22:39.875 149 12506.35 -1.15 54453.90 88888.00 2016-05-28 07:22:40.000 149 12506.27 -1.23 54453.93 88888.00 2016-05-28 07:22:40.125 149 12506.25 -1.27 54453.95 88888.00 2016-05-28 07:22:40.250 149 12506.25 -1.30 54453.97 88888.00 2016-05-28 07:22:40.375 149 12506.20 -1.30 54454.03 88888.00 2016-05-28 07:22:40.500 149 12506.12 -1.32 54454.03 88888.00 2016-05-28 07:22:40.625 149 12506.08 -1.40 54454.03 88888.00 2016-05-28 07:22:40.750 149 12505.98 -1.45 54454.05 88888.00 2016-05-28 07:22:40.875 149 12505.85 -1.45 54454.07 88888.00 2016-05-28 07:22:41.000 149 12505.83 -1.50 54454.05 88888.00 2016-05-28 07:22:41.125 149 12505.75 -1.55 54454.05 88888.00 2016-05-28 07:22:41.250 149 12505.65 -1.60 54454.07 88888.00 2016-05-28 07:22:41.375 149 12505.58 -1.62 54454.07 88888.00 2016-05-28 07:22:41.500 149 12505.55 -1.68 54454.07 88888.00 2016-05-28 07:22:41.625 149 12505.52 -1.73 54454.07 88888.00 2016-05-28 07:22:41.750 149 12505.42 -1.80 54454.07 88888.00 2016-05-28 07:22:41.875 149 12505.30 -1.82 54454.05 88888.00 2016-05-28 07:22:42.000 149 12505.25 -1.85 54454.05 88888.00 2016-05-28 07:22:42.125 149 12505.17 -1.85 54454.07 88888.00 2016-05-28 07:22:42.250 149 12505.10 -1.95 54454.10 88888.00 2016-05-28 07:22:42.375 149 12505.05 -1.98 54454.10 88888.00 2016-05-28 07:22:42.500 149 12505.00 -2.00 54454.10 88888.00 2016-05-28 07:22:42.625 149 12504.85 -2.08 54454.07 88888.00 2016-05-28 07:22:42.750 149 12504.75 -2.15 54454.10 88888.00 2016-05-28 07:22:42.875 149 12504.70 -2.15 54454.10 88888.00 2016-05-28 07:22:43.000 149 12504.70 -2.20 54454.12 88888.00 2016-05-28 07:22:43.125 149 12504.65 -2.25 54454.15 88888.00 2016-05-28 07:22:43.250 149 12504.58 -2.30 54454.15 88888.00 2016-05-28 07:22:43.375 149 12504.50 -2.33 54454.18 88888.00 2016-05-28 07:22:43.500 149 12504.45 -2.35 54454.15 88888.00 2016-05-28 07:22:43.625 149 12504.40 -2.40 54454.12 88888.00 2016-05-28 07:22:43.750 149 12504.27 -2.42 54454.15 88888.00 2016-05-28 07:22:43.875 149 12504.23 -2.50 54454.18 88888.00 2016-05-28 07:22:44.000 149 12504.23 -2.50 54454.18 88888.00 2016-05-28 07:22:44.125 149 12504.12 -2.55 54454.20 88888.00 2016-05-28 07:22:44.250 149 12504.00 -2.65 54454.20 88888.00 2016-05-28 07:22:44.375 149 12503.98 -2.67 54454.20 88888.00 2016-05-28 07:22:44.500 149 12503.98 -2.73 54454.22 88888.00 2016-05-28 07:22:44.625 149 12504.00 -2.75 54454.22 88888.00 2016-05-28 07:22:44.750 149 12503.85 -2.77 54454.22 88888.00 2016-05-28 07:22:44.875 149 12503.73 -2.83 54454.22 88888.00 2016-05-28 07:22:45.000 149 12503.62 -2.88 54454.20 88888.00 2016-05-28 07:22:45.125 149 12503.60 -2.90 54454.28 88888.00 2016-05-28 07:22:45.250 149 12503.55 -2.95 54454.25 88888.00 2016-05-28 07:22:45.375 149 12503.52 -2.98 54454.25 88888.00 2016-05-28 07:22:45.500 149 12503.48 -3.08 54454.28 88888.00 2016-05-28 07:22:45.625 149 12503.38 -3.10 54454.28 88888.00 2016-05-28 07:22:45.750 149 12503.30 -3.12 54454.28 88888.00 2016-05-28 07:22:45.875 149 12503.30 -3.15 54454.28 88888.00 2016-05-28 07:22:46.000 149 12503.23 -3.20 54454.30 88888.00 2016-05-28 07:22:46.125 149 12503.15 -3.23 54454.35 88888.00 2016-05-28 07:22:46.250 149 12503.10 -3.30 54454.32 88888.00 2016-05-28 07:22:46.375 149 12503.12 -3.30 54454.32 88888.00 2016-05-28 07:22:46.500 149 12503.10 -3.33 54454.32 88888.00 2016-05-28 07:22:46.625 149 12503.02 -3.35 54454.32 88888.00 2016-05-28 07:22:46.750 149 12502.92 -3.40 54454.35 88888.00 2016-05-28 07:22:46.875 149 12502.85 -3.42 54454.35 88888.00 2016-05-28 07:22:47.000 149 12502.80 -3.48 54454.35 88888.00 2016-05-28 07:22:47.125 149 12502.75 -3.50 54454.38 88888.00 2016-05-28 07:22:47.250 149 12502.67 -3.60 54454.35 88888.00 2016-05-28 07:22:47.375 149 12502.55 -3.62 54454.32 88888.00 2016-05-28 07:22:47.500 149 12502.52 -3.65 54454.35 88888.00 2016-05-28 07:22:47.625 149 12502.52 -3.67 54454.38 88888.00 2016-05-28 07:22:47.750 149 12502.45 -3.75 54454.38 88888.00 2016-05-28 07:22:47.875 149 12502.35 -3.83 54454.38 88888.00 2016-05-28 07:22:48.000 149 12502.30 -3.90 54454.38 88888.00 2016-05-28 07:22:48.125 149 12502.27 -3.92 54454.38 88888.00 2016-05-28 07:22:48.250 149 12502.20 -3.98 54454.40 88888.00 2016-05-28 07:22:48.375 149 12502.23 -4.00 54454.40 88888.00 2016-05-28 07:22:48.500 149 12502.17 -4.00 54454.40 88888.00 2016-05-28 07:22:48.625 149 12502.10 -4.05 54454.38 88888.00 2016-05-28 07:22:48.750 149 12502.10 -4.10 54454.40 88888.00 2016-05-28 07:22:48.875 149 12502.10 -4.15 54454.38 88888.00 2016-05-28 07:22:49.000 149 12502.02 -4.17 54454.38 88888.00 2016-05-28 07:22:49.125 149 12501.92 -4.17 54454.40 88888.00 2016-05-28 07:22:49.250 149 12501.83 -4.25 54454.43 88888.00 2016-05-28 07:22:49.375 149 12501.85 -4.28 54454.43 88888.00 2016-05-28 07:22:49.500 149 12501.80 -4.33 54454.43 88888.00 2016-05-28 07:22:49.625 149 12501.70 -4.35 54454.43 88888.00 2016-05-28 07:22:49.750 149 12501.65 -4.40 54454.43 88888.00 2016-05-28 07:22:49.875 149 12501.60 -4.42 54454.45 88888.00 2016-05-28 07:22:50.000 149 12501.58 -4.45 54454.45 88888.00 2016-05-28 07:22:50.125 149 12501.60 -4.53 54454.47 88888.00 2016-05-28 07:22:50.250 149 12501.55 -4.60 54454.47 88888.00 2016-05-28 07:22:50.375 149 12501.45 -4.65 54454.45 88888.00 2016-05-28 07:22:50.500 149 12501.38 -4.67 54454.45 88888.00 2016-05-28 07:22:50.625 149 12501.38 -4.70 54454.45 88888.00 2016-05-28 07:22:50.750 149 12501.30 -4.78 54454.45 88888.00 2016-05-28 07:22:50.875 149 12501.23 -4.80 54454.47 88888.00 2016-05-28 07:22:51.000 149 12501.23 -4.83 54454.45 88888.00 2016-05-28 07:22:51.125 149 12501.20 -4.90 54454.47 88888.00 2016-05-28 07:22:51.250 149 12501.12 -4.95 54454.47 88888.00 2016-05-28 07:22:51.375 149 12501.08 -5.00 54454.47 88888.00 2016-05-28 07:22:51.500 149 12501.02 -5.03 54454.47 88888.00 2016-05-28 07:22:51.625 149 12501.02 -5.08 54454.47 88888.00 2016-05-28 07:22:51.750 149 12500.95 -5.15 54454.47 88888.00 2016-05-28 07:22:51.875 149 12500.85 -5.22 54454.50 88888.00 2016-05-28 07:22:52.000 149 12500.80 -5.25 54454.50 88888.00 2016-05-28 07:22:52.125 149 12500.73 -5.33 54454.55 88888.00 2016-05-28 07:22:52.250 149 12500.62 -5.40 54454.53 88888.00 2016-05-28 07:22:52.375 149 12500.60 -5.40 54454.55 88888.00 2016-05-28 07:22:52.500 149 12500.52 -5.50 54454.55 88888.00 2016-05-28 07:22:52.625 149 12500.48 -5.55 54454.53 88888.00 2016-05-28 07:22:52.750 149 12500.38 -5.58 54454.53 88888.00 2016-05-28 07:22:52.875 149 12500.27 -5.60 54454.53 88888.00 2016-05-28 07:22:53.000 149 12500.30 -5.62 54454.53 88888.00 2016-05-28 07:22:53.125 149 12500.27 -5.65 54454.57 88888.00 2016-05-28 07:22:53.250 149 12500.17 -5.72 54454.60 88888.00 2016-05-28 07:22:53.375 149 12500.20 -5.75 54454.60 88888.00 2016-05-28 07:22:53.500 149 12500.08 -5.83 54454.57 88888.00 2016-05-28 07:22:53.625 149 12500.02 -5.85 54454.57 88888.00 2016-05-28 07:22:53.750 149 12500.00 -5.92 54454.60 88888.00 2016-05-28 07:22:53.875 149 12499.98 -5.97 54454.60 88888.00 2016-05-28 07:22:54.000 149 12499.90 -6.00 54454.60 88888.00 2016-05-28 07:22:54.125 149 12499.85 -6.10 54454.60 88888.00 2016-05-28 07:22:54.250 149 12499.85 -6.17 54454.60 88888.00 2016-05-28 07:22:54.375 149 12499.77 -6.22 54454.62 88888.00 2016-05-28 07:22:54.500 149 12499.67 -6.30 54454.62 88888.00 2016-05-28 07:22:54.625 149 12499.67 -6.33 54454.62 88888.00 2016-05-28 07:22:54.750 149 12499.62 -6.38 54454.60 88888.00 2016-05-28 07:22:54.875 149 12499.45 -6.42 54454.60 88888.00 2016-05-28 07:22:55.000 149 12499.42 -6.47 54454.62 88888.00 2016-05-28 07:22:55.125 149 12499.42 -6.53 54454.62 88888.00 2016-05-28 07:22:55.250 149 12499.42 -6.62 54454.62 88888.00 2016-05-28 07:22:55.375 149 12499.40 -6.65 54454.62 88888.00 2016-05-28 07:22:55.500 149 12499.38 -6.72 54454.62 88888.00 2016-05-28 07:22:55.625 149 12499.30 -6.75 54454.65 88888.00 2016-05-28 07:22:55.750 149 12499.25 -6.85 54454.62 88888.00 2016-05-28 07:22:55.875 149 12499.17 -6.88 54454.65 88888.00 2016-05-28 07:22:56.000 149 12499.12 -6.90 54454.65 88888.00 2016-05-28 07:22:56.125 149 12499.08 -6.95 54454.65 88888.00 2016-05-28 07:22:56.250 149 12499.05 -7.00 54454.68 88888.00 2016-05-28 07:22:56.375 149 12499.08 -7.08 54454.65 88888.00 2016-05-28 07:22:56.500 149 12499.05 -7.12 54454.65 88888.00 2016-05-28 07:22:56.625 149 12499.02 -7.20 54454.65 88888.00 2016-05-28 07:22:56.750 149 12498.92 -7.25 54454.68 88888.00 2016-05-28 07:22:56.875 149 12498.88 -7.33 54454.68 88888.00 2016-05-28 07:22:57.000 149 12498.85 -7.35 54454.68 88888.00 2016-05-28 07:22:57.125 149 12498.83 -7.40 54454.72 88888.00 2016-05-28 07:22:57.250 149 12498.75 -7.47 54454.72 88888.00 2016-05-28 07:22:57.375 149 12498.73 -7.50 54454.72 88888.00 2016-05-28 07:22:57.500 149 12498.67 -7.58 54454.72 88888.00 2016-05-28 07:22:57.625 149 12498.60 -7.62 54454.72 88888.00 2016-05-28 07:22:57.750 149 12498.55 -7.67 54454.72 88888.00 2016-05-28 07:22:57.875 149 12498.55 -7.67 54454.72 88888.00 2016-05-28 07:22:58.000 149 12498.52 -7.72 54454.75 88888.00 2016-05-28 07:22:58.125 149 12498.52 -7.83 54454.75 88888.00 2016-05-28 07:22:58.250 149 12498.45 -7.90 54454.75 88888.00 2016-05-28 07:22:58.375 149 12498.42 -7.92 54454.75 88888.00 2016-05-28 07:22:58.500 149 12498.40 -7.95 54454.75 88888.00 2016-05-28 07:22:58.625 149 12498.35 -8.00 54454.75 88888.00 2016-05-28 07:22:58.750 149 12498.33 -8.03 54454.78 88888.00 2016-05-28 07:22:58.875 149 12498.30 -8.07 54454.80 88888.00 2016-05-28 07:22:59.000 149 12498.25 -8.12 54454.78 88888.00 2016-05-28 07:22:59.125 149 12498.17 -8.20 54454.80 88888.00 2016-05-28 07:22:59.250 149 12498.02 -8.30 54454.80 88888.00 2016-05-28 07:22:59.375 149 12498.08 -8.32 54454.82 88888.00 2016-05-28 07:22:59.500 149 12498.12 -8.38 54454.80 88888.00 2016-05-28 07:22:59.625 149 12498.10 -8.40 54454.78 88888.00 2016-05-28 07:22:59.750 149 12498.15 -8.43 54454.75 88888.00 2016-05-28 07:22:59.875 149 12498.05 -8.50 54454.78 88888.00 2016-05-28 07:23:00.000 149 12498.02 -8.57 54454.78 88888.00 2016-05-28 07:23:00.125 149 12497.98 -8.60 54454.78 88888.00 2016-05-28 07:23:00.250 149 12497.98 -8.70 54454.78 88888.00 2016-05-28 07:23:00.375 149 12497.95 -8.78 54454.75 88888.00 2016-05-28 07:23:00.500 149 12497.98 -8.78 54454.75 88888.00 2016-05-28 07:23:00.625 149 12497.98 -8.80 54454.80 88888.00 2016-05-28 07:23:00.750 149 12497.92 -8.82 54454.78 88888.00 2016-05-28 07:23:00.875 149 12497.88 -8.88 54454.80 88888.00 2016-05-28 07:23:01.000 149 12497.88 -8.93 54454.78 88888.00 2016-05-28 07:23:01.125 149 12497.85 -8.97 54454.80 88888.00 2016-05-28 07:23:01.250 149 12497.80 -9.03 54454.80 88888.00 2016-05-28 07:23:01.375 149 12497.77 -9.05 54454.78 88888.00 2016-05-28 07:23:01.500 149 12497.77 -9.10 54454.78 88888.00 2016-05-28 07:23:01.625 149 12497.73 -9.20 54454.78 88888.00 2016-05-28 07:23:01.750 149 12497.67 -9.28 54454.75 88888.00 2016-05-28 07:23:01.875 149 12497.62 -9.28 54454.75 88888.00 2016-05-28 07:23:02.000 149 12497.65 -9.32 54454.72 88888.00 2016-05-28 07:23:02.125 149 12497.67 -9.35 54454.72 88888.00 2016-05-28 07:23:02.250 149 12497.67 -9.47 54454.72 88888.00 2016-05-28 07:23:02.375 149 12497.65 -9.50 54454.75 88888.00 2016-05-28 07:23:02.500 149 12497.62 -9.53 54454.75 88888.00 2016-05-28 07:23:02.625 149 12497.65 -9.57 54454.78 88888.00 2016-05-28 07:23:02.750 149 12497.65 -9.62 54454.78 88888.00 2016-05-28 07:23:02.875 149 12497.65 -9.70 54454.78 88888.00 2016-05-28 07:23:03.000 149 12497.65 -9.75 54454.78 88888.00 2016-05-28 07:23:03.125 149 12497.62 -9.75 54454.78 88888.00 2016-05-28 07:23:03.250 149 12497.60 -9.82 54454.78 88888.00 2016-05-28 07:23:03.375 149 12497.58 -9.82 54454.78 88888.00 2016-05-28 07:23:03.500 149 12497.55 -9.95 54454.78 88888.00 2016-05-28 07:23:03.625 149 12497.52 -10.00 54454.75 88888.00 2016-05-28 07:23:03.750 149 12497.55 -10.03 54454.75 88888.00 2016-05-28 07:23:03.875 149 12497.52 -10.07 54454.75 88888.00 2016-05-28 07:23:04.000 149 12497.52 -10.12 54454.75 88888.00 2016-05-28 07:23:04.125 149 12497.52 -10.15 54454.80 88888.00 2016-05-28 07:23:04.250 149 12497.48 -10.22 54454.78 88888.00 2016-05-28 07:23:04.375 149 12497.50 -10.30 54454.75 88888.00 2016-05-28 07:23:04.500 149 12497.52 -10.32 54454.78 88888.00 2016-05-28 07:23:04.625 149 12497.50 -10.38 54454.78 88888.00 2016-05-28 07:23:04.750 149 12497.50 -10.40 54454.75 88888.00 2016-05-28 07:23:04.875 149 12497.45 -10.45 54454.75 88888.00 2016-05-28 07:23:05.000 149 12497.45 -10.50 54454.72 88888.00 2016-05-28 07:23:05.125 149 12497.40 -10.53 54454.72 88888.00 2016-05-28 07:23:05.250 149 12497.38 -10.60 54454.72 88888.00 2016-05-28 07:23:05.375 149 12497.38 -10.62 54454.72 88888.00 2016-05-28 07:23:05.500 149 12497.35 -10.65 54454.70 88888.00 2016-05-28 07:23:05.625 149 12497.38 -10.70 54454.72 88888.00 2016-05-28 07:23:05.750 149 12497.35 -10.75 54454.72 88888.00 2016-05-28 07:23:05.875 149 12497.33 -10.82 54454.72 88888.00 2016-05-28 07:23:06.000 149 12497.33 -10.88 54454.70 88888.00 2016-05-28 07:23:06.125 149 12497.33 -10.90 54454.72 88888.00 2016-05-28 07:23:06.250 149 12497.38 -11.00 54454.75 88888.00 2016-05-28 07:23:06.375 149 12497.38 -11.03 54454.75 88888.00 2016-05-28 07:23:06.500 149 12497.35 -11.05 54454.75 88888.00 2016-05-28 07:23:06.625 149 12497.30 -11.12 54454.75 88888.00 2016-05-28 07:23:06.750 149 12497.20 -11.20 54454.72 88888.00 2016-05-28 07:23:06.875 149 12497.17 -11.25 54454.72 88888.00 2016-05-28 07:23:07.000 149 12497.12 -11.30 54454.70 88888.00 2016-05-28 07:23:07.125 149 12497.15 -11.30 54454.75 88888.00 2016-05-28 07:23:07.250 149 12497.12 -11.35 54454.78 88888.00 2016-05-28 07:23:07.375 149 12497.12 -11.40 54454.75 88888.00 2016-05-28 07:23:07.500 149 12497.10 -11.45 54454.75 88888.00 2016-05-28 07:23:07.625 149 12497.08 -11.53 54454.75 88888.00 2016-05-28 07:23:07.750 149 12497.02 -11.57 54454.75 88888.00 2016-05-28 07:23:07.875 149 12497.05 -11.62 54454.75 88888.00 2016-05-28 07:23:08.000 149 12497.08 -11.75 54454.75 88888.00 2016-05-28 07:23:08.125 149 12497.12 -11.78 54454.75 88888.00 2016-05-28 07:23:08.250 149 12497.12 -11.85 54454.72 88888.00 2016-05-28 07:23:08.375 149 12497.10 -11.88 54454.72 88888.00 2016-05-28 07:23:08.500 149 12497.08 -11.88 54454.72 88888.00 2016-05-28 07:23:08.625 149 12497.08 -11.93 54454.75 88888.00 2016-05-28 07:23:08.750 149 12497.02 -11.97 54454.72 88888.00 2016-05-28 07:23:08.875 149 12496.98 -12.00 54454.75 88888.00 2016-05-28 07:23:09.000 149 12496.95 -12.03 54454.72 88888.00 2016-05-28 07:23:09.125 149 12496.92 -12.05 54454.72 88888.00 2016-05-28 07:23:09.250 149 12496.88 -12.10 54454.72 88888.00 2016-05-28 07:23:09.375 149 12496.83 -12.15 54454.72 88888.00 2016-05-28 07:23:09.500 149 12496.88 -12.20 54454.72 88888.00 2016-05-28 07:23:09.625 149 12496.90 -12.28 54454.75 88888.00 2016-05-28 07:23:09.750 149 12496.90 -12.30 54454.78 88888.00 2016-05-28 07:23:09.875 149 12496.88 -12.38 54454.78 88888.00 2016-05-28 07:23:10.000 149 12496.88 -12.43 54454.75 88888.00 2016-05-28 07:23:10.125 149 12496.85 -12.45 54454.75 88888.00 2016-05-28 07:23:10.250 149 12496.83 -12.55 54454.75 88888.00 2016-05-28 07:23:10.375 149 12496.83 -12.57 54454.78 88888.00 2016-05-28 07:23:10.500 149 12496.80 -12.60 54454.78 88888.00 2016-05-28 07:23:10.625 149 12496.80 -12.62 54454.78 88888.00 2016-05-28 07:23:10.750 149 12496.70 -12.70 54454.78 88888.00 2016-05-28 07:23:10.875 149 12496.65 -12.78 54454.75 88888.00 2016-05-28 07:23:11.000 149 12496.65 -12.80 54454.72 88888.00 2016-05-28 07:23:11.125 149 12496.62 -12.85 54454.72 88888.00 2016-05-28 07:23:11.250 149 12496.60 -12.88 54454.75 88888.00 2016-05-28 07:23:11.375 149 12496.62 -12.90 54454.75 88888.00 2016-05-28 07:23:11.500 149 12496.62 -12.95 54454.72 88888.00 2016-05-28 07:23:11.625 149 12496.60 -13.00 54454.72 88888.00 2016-05-28 07:23:11.750 149 12496.55 -13.05 54454.70 88888.00 2016-05-28 07:23:11.875 149 12496.45 -13.07 54454.72 88888.00 2016-05-28 07:23:12.000 149 12496.45 -13.10 54454.75 88888.00 2016-05-28 07:23:12.125 149 12496.45 -13.15 54454.78 88888.00 2016-05-28 07:23:12.250 149 12496.40 -13.20 54454.78 88888.00 2016-05-28 07:23:12.375 149 12496.40 -13.25 54454.78 88888.00 2016-05-28 07:23:12.500 149 12496.40 -13.30 54454.75 88888.00 2016-05-28 07:23:12.625 149 12496.42 -13.35 54454.75 88888.00 2016-05-28 07:23:12.750 149 12496.42 -13.40 54454.75 88888.00 2016-05-28 07:23:12.875 149 12496.42 -13.45 54454.72 88888.00 2016-05-28 07:23:13.000 149 12496.38 -13.47 54454.72 88888.00 2016-05-28 07:23:13.125 149 12496.38 -13.53 54454.72 88888.00 2016-05-28 07:23:13.250 149 12496.33 -13.60 54454.75 88888.00 2016-05-28 07:23:13.375 149 12496.25 -13.60 54454.78 88888.00 2016-05-28 07:23:13.500 149 12496.20 -13.62 54454.75 88888.00 2016-05-28 07:23:13.625 149 12496.20 -13.65 54454.75 88888.00 2016-05-28 07:23:13.750 149 12496.15 -13.70 54454.78 88888.00 2016-05-28 07:23:13.875 149 12496.12 -13.72 54454.78 88888.00 2016-05-28 07:23:14.000 149 12496.10 -13.80 54454.75 88888.00 2016-05-28 07:23:14.125 149 12496.05 -13.85 54454.80 88888.00 2016-05-28 07:23:14.250 149 12496.08 -13.90 54454.78 88888.00 2016-05-28 07:23:14.375 149 12496.10 -13.90 54454.78 88888.00 2016-05-28 07:23:14.500 149 12496.08 -13.95 54454.78 88888.00 2016-05-28 07:23:14.625 149 12496.12 -14.03 54454.75 88888.00 2016-05-28 07:23:14.750 149 12496.12 -14.07 54454.75 88888.00 2016-05-28 07:23:14.875 149 12496.08 -14.10 54454.78 88888.00 2016-05-28 07:23:15.000 149 12496.08 -14.12 54454.75 88888.00 2016-05-28 07:23:15.125 149 12496.08 -14.18 54454.78 88888.00 2016-05-28 07:23:15.250 149 12496.08 -14.25 54454.75 88888.00 2016-05-28 07:23:15.375 149 12496.10 -14.28 54454.75 88888.00 2016-05-28 07:23:15.500 149 12496.08 -14.32 54454.75 88888.00 2016-05-28 07:23:15.625 149 12496.05 -14.32 54454.78 88888.00 2016-05-28 07:23:15.750 149 12496.08 -14.38 54454.75 88888.00 2016-05-28 07:23:15.875 149 12496.08 -14.43 54454.72 88888.00 2016-05-28 07:23:16.000 149 12496.05 -14.45 54454.72 88888.00 2016-05-28 07:23:16.125 149 12495.98 -14.45 54454.72 88888.00 2016-05-28 07:23:16.250 149 12495.88 -14.53 54454.75 88888.00 2016-05-28 07:23:16.375 149 12495.90 -14.53 54454.72 88888.00 2016-05-28 07:23:16.500 149 12495.92 -14.57 54454.70 88888.00 2016-05-28 07:23:16.625 149 12495.95 -14.62 54454.72 88888.00 2016-05-28 07:23:16.750 149 12495.95 -14.65 54454.70 88888.00 2016-05-28 07:23:16.875 149 12495.92 -14.68 54454.72 88888.00 2016-05-28 07:23:17.000 149 12495.95 -14.70 54454.70 88888.00 2016-05-28 07:23:17.125 149 12495.98 -14.70 54454.72 88888.00 2016-05-28 07:23:17.250 149 12495.98 -14.75 54454.75 88888.00 2016-05-28 07:23:17.375 149 12496.00 -14.75 54454.72 88888.00 2016-05-28 07:23:17.500 149 12495.98 -14.82 54454.68 88888.00 2016-05-28 07:23:17.625 149 12496.00 -14.88 54454.68 88888.00 2016-05-28 07:23:17.750 149 12496.02 -14.93 54454.70 88888.00 2016-05-28 07:23:17.875 149 12496.05 -14.95 54454.70 88888.00 2016-05-28 07:23:18.000 149 12496.05 -15.00 54454.68 88888.00 2016-05-28 07:23:18.125 149 12496.05 -15.03 54454.70 88888.00 2016-05-28 07:23:18.250 149 12496.05 -15.12 54454.70 88888.00 2016-05-28 07:23:18.375 149 12496.00 -15.12 54454.70 88888.00 2016-05-28 07:23:18.500 149 12495.95 -15.15 54454.68 88888.00 2016-05-28 07:23:18.625 149 12495.98 -15.18 54454.68 88888.00 2016-05-28 07:23:18.750 149 12496.00 -15.20 54454.65 88888.00 2016-05-28 07:23:18.875 149 12495.98 -15.22 54454.65 88888.00 2016-05-28 07:23:19.000 149 12495.98 -15.22 54454.65 88888.00 2016-05-28 07:23:19.125 149 12496.02 -15.22 54454.65 88888.00 2016-05-28 07:23:19.250 149 12496.02 -15.30 54454.65 88888.00 2016-05-28 07:23:19.375 149 12496.02 -15.30 54454.62 88888.00 2016-05-28 07:23:19.500 149 12496.10 -15.30 54454.62 88888.00 2016-05-28 07:23:19.625 149 12496.12 -15.32 54454.62 88888.00 2016-05-28 07:23:19.750 149 12496.08 -15.35 54454.62 88888.00 2016-05-28 07:23:19.875 149 12496.08 -15.38 54454.57 88888.00 2016-05-28 07:23:20.000 149 12496.10 -15.43 54454.60 88888.00 2016-05-28 07:23:20.125 149 12496.15 -15.43 54454.62 88888.00 2016-05-28 07:23:20.250 149 12496.12 -15.47 54454.60 88888.00 2016-05-28 07:23:20.375 149 12496.12 -15.47 54454.60 88888.00 2016-05-28 07:23:20.500 149 12496.15 -15.53 54454.60 88888.00 2016-05-28 07:23:20.625 149 12496.23 -15.55 54454.60 88888.00 2016-05-28 07:23:20.750 149 12496.23 -15.57 54454.57 88888.00 2016-05-28 07:23:20.875 149 12496.20 -15.62 54454.57 88888.00 2016-05-28 07:23:21.000 149 12496.23 -15.68 54454.57 88888.00 2016-05-28 07:23:21.125 149 12496.23 -15.70 54454.57 88888.00 2016-05-28 07:23:21.250 149 12496.25 -15.75 54454.55 88888.00 2016-05-28 07:23:21.375 149 12496.30 -15.78 54454.53 88888.00 2016-05-28 07:23:21.500 149 12496.33 -15.75 54454.55 88888.00 2016-05-28 07:23:21.625 149 12496.38 -15.78 54454.57 88888.00 2016-05-28 07:23:21.750 149 12496.38 -15.82 54454.57 88888.00 2016-05-28 07:23:21.875 149 12496.40 -15.88 54454.57 88888.00 2016-05-28 07:23:22.000 149 12496.42 -15.88 54454.53 88888.00 2016-05-28 07:23:22.125 149 12496.45 -15.90 54454.55 88888.00 2016-05-28 07:23:22.250 149 12496.45 -15.93 54454.55 88888.00 2016-05-28 07:23:22.375 149 12496.45 -15.97 54454.50 88888.00 2016-05-28 07:23:22.500 149 12496.45 -15.97 54454.50 88888.00 2016-05-28 07:23:22.625 149 12496.50 -16.00 54454.50 88888.00 2016-05-28 07:23:22.750 149 12496.52 -16.05 54454.47 88888.00 2016-05-28 07:23:22.875 149 12496.50 -16.07 54454.47 88888.00 2016-05-28 07:23:23.000 149 12496.48 -16.10 54454.50 88888.00 2016-05-28 07:23:23.125 149 12496.52 -16.10 54454.53 88888.00 2016-05-28 07:23:23.250 149 12496.55 -16.12 54454.53 88888.00 2016-05-28 07:23:23.375 149 12496.55 -16.18 54454.53 88888.00 2016-05-28 07:23:23.500 149 12496.55 -16.23 54454.53 88888.00 2016-05-28 07:23:23.625 149 12496.60 -16.25 54454.53 88888.00 2016-05-28 07:23:23.750 149 12496.60 -16.27 54454.55 88888.00 2016-05-28 07:23:23.875 149 12496.55 -16.27 54454.53 88888.00 2016-05-28 07:23:24.000 149 12496.50 -16.30 54454.50 88888.00 2016-05-28 07:23:24.125 149 12496.50 -16.32 54454.50 88888.00 2016-05-28 07:23:24.250 149 12496.50 -16.38 54454.50 88888.00 2016-05-28 07:23:24.375 149 12496.55 -16.38 54454.47 88888.00 2016-05-28 07:23:24.500 149 12496.60 -16.43 54454.47 88888.00 2016-05-28 07:23:24.625 149 12496.60 -16.45 54454.47 88888.00 2016-05-28 07:23:24.750 149 12496.65 -16.45 54454.47 88888.00 2016-05-28 07:23:24.875 149 12496.62 -16.50 54454.50 88888.00 2016-05-28 07:23:25.000 149 12496.58 -16.55 54454.47 88888.00 2016-05-28 07:23:25.125 149 12496.55 -16.60 54454.47 88888.00 2016-05-28 07:23:25.250 149 12496.60 -16.65 54454.50 88888.00 2016-05-28 07:23:25.375 149 12496.62 -16.65 54454.47 88888.00 2016-05-28 07:23:25.500 149 12496.58 -16.73 54454.47 88888.00 2016-05-28 07:23:25.625 149 12496.58 -16.75 54454.47 88888.00 2016-05-28 07:23:25.750 149 12496.60 -16.75 54454.50 88888.00 2016-05-28 07:23:25.875 149 12496.58 -16.77 54454.50 88888.00 2016-05-28 07:23:26.000 149 12496.60 -16.82 54454.47 88888.00 2016-05-28 07:23:26.125 149 12496.62 -16.85 54454.50 88888.00 2016-05-28 07:23:26.250 149 12496.58 -16.88 54454.50 88888.00 2016-05-28 07:23:26.375 149 12496.60 -16.88 54454.47 88888.00 2016-05-28 07:23:26.500 149 12496.58 -16.90 54454.50 88888.00 2016-05-28 07:23:26.625 149 12496.55 -16.95 54454.47 88888.00 2016-05-28 07:23:26.750 149 12496.52 -16.98 54454.50 88888.00 2016-05-28 07:23:26.875 149 12496.50 -17.00 54454.45 88888.00 2016-05-28 07:23:27.000 149 12496.48 -17.05 54454.45 88888.00 2016-05-28 07:23:27.125 149 12496.48 -17.07 54454.45 88888.00 2016-05-28 07:23:27.250 149 12496.42 -17.07 54454.47 88888.00 2016-05-28 07:23:27.375 149 12496.42 -17.07 54454.50 88888.00 2016-05-28 07:23:27.500 149 12496.50 -17.07 54454.47 88888.00 2016-05-28 07:23:27.625 149 12496.52 -17.12 54454.50 88888.00 2016-05-28 07:23:27.750 149 12496.52 -17.18 54454.50 88888.00 2016-05-28 07:23:27.875 149 12496.55 -17.23 54454.50 88888.00 2016-05-28 07:23:28.000 149 12496.58 -17.23 54454.47 88888.00 2016-05-28 07:23:28.125 149 12496.58 -17.25 54454.47 88888.00 2016-05-28 07:23:28.250 149 12496.50 -17.30 54454.47 88888.00 2016-05-28 07:23:28.375 149 12496.58 -17.30 54454.47 88888.00 2016-05-28 07:23:28.500 149 12496.62 -17.32 54454.47 88888.00 2016-05-28 07:23:28.625 149 12496.62 -17.35 54454.47 88888.00 2016-05-28 07:23:28.750 149 12496.67 -17.38 54454.47 88888.00 2016-05-28 07:23:28.875 149 12496.67 -17.40 54454.45 88888.00 2016-05-28 07:23:29.000 149 12496.65 -17.43 54454.45 88888.00 2016-05-28 07:23:29.125 149 12496.67 -17.50 54454.47 88888.00 2016-05-28 07:23:29.250 149 12496.65 -17.55 54454.47 88888.00 2016-05-28 07:23:29.375 149 12496.73 -17.52 54454.45 88888.00 2016-05-28 07:23:29.500 149 12496.77 -17.55 54454.45 88888.00 2016-05-28 07:23:29.625 149 12496.83 -17.57 54454.45 88888.00 2016-05-28 07:23:29.750 149 12496.83 -17.60 54454.45 88888.00 2016-05-28 07:23:29.875 149 12496.83 -17.62 54454.47 88888.00 2016-05-28 07:23:30.000 149 12496.83 -17.68 54454.45 88888.00 2016-05-28 07:23:30.125 149 12496.85 -17.68 54454.43 88888.00 2016-05-28 07:23:30.250 149 12496.85 -17.70 54454.45 88888.00 2016-05-28 07:23:30.375 149 12496.85 -17.75 54454.43 88888.00 2016-05-28 07:23:30.500 149 12496.90 -17.80 54454.45 88888.00 2016-05-28 07:23:30.625 149 12496.92 -17.80 54454.45 88888.00 2016-05-28 07:23:30.750 149 12496.98 -17.77 54454.45 88888.00 2016-05-28 07:23:30.875 149 12496.98 -17.80 54454.45 88888.00 2016-05-28 07:23:31.000 149 12496.92 -17.85 54454.43 88888.00 2016-05-28 07:23:31.125 149 12496.90 -17.85 54454.43 88888.00 2016-05-28 07:23:31.250 149 12496.90 -17.88 54454.40 88888.00 2016-05-28 07:23:31.375 149 12496.98 -17.90 54454.40 88888.00 2016-05-28 07:23:31.500 149 12497.02 -17.90 54454.43 88888.00 2016-05-28 07:23:31.625 149 12497.00 -17.93 54454.40 88888.00 2016-05-28 07:23:31.750 149 12497.05 -17.98 54454.40 88888.00 2016-05-28 07:23:31.875 149 12497.10 -18.00 54454.40 88888.00 2016-05-28 07:23:32.000 149 12497.17 -18.05 54454.38 88888.00 2016-05-28 07:23:32.125 149 12497.17 -18.05 54454.40 88888.00 2016-05-28 07:23:32.250 149 12497.17 -18.02 54454.40 88888.00 2016-05-28 07:23:32.375 149 12497.23 -18.07 54454.40 88888.00 2016-05-28 07:23:32.500 149 12497.30 -18.10 54454.38 88888.00 2016-05-28 07:23:32.625 149 12497.35 -18.15 54454.38 88888.00 2016-05-28 07:23:32.750 149 12497.30 -18.20 54454.38 88888.00 2016-05-28 07:23:32.875 149 12497.23 -18.18 54454.40 88888.00 2016-05-28 07:23:33.000 149 12497.30 -18.20 54454.40 88888.00 2016-05-28 07:23:33.125 149 12497.30 -18.23 54454.38 88888.00 2016-05-28 07:23:33.250 149 12497.27 -18.25 54454.38 88888.00 2016-05-28 07:23:33.375 149 12497.30 -18.25 54454.35 88888.00 2016-05-28 07:23:33.500 149 12497.33 -18.30 54454.38 88888.00 2016-05-28 07:23:33.625 149 12497.30 -18.27 54454.38 88888.00 2016-05-28 07:23:33.750 149 12497.33 -18.30 54454.38 88888.00 2016-05-28 07:23:33.875 149 12497.35 -18.30 54454.38 88888.00 2016-05-28 07:23:34.000 149 12497.45 -18.30 54454.38 88888.00 2016-05-28 07:23:34.125 149 12497.50 -18.32 54454.35 88888.00 2016-05-28 07:23:34.250 149 12497.55 -18.35 54454.35 88888.00 2016-05-28 07:23:34.375 149 12497.55 -18.38 54454.32 88888.00 2016-05-28 07:23:34.500 149 12497.58 -18.40 54454.35 88888.00 2016-05-28 07:23:34.625 149 12497.60 -18.38 54454.35 88888.00 2016-05-28 07:23:34.750 149 12497.62 -18.40 54454.35 88888.00 2016-05-28 07:23:34.875 149 12497.65 -18.43 54454.35 88888.00 2016-05-28 07:23:35.000 149 12497.65 -18.45 54454.32 88888.00 2016-05-28 07:23:35.125 149 12497.70 -18.45 54454.32 88888.00 2016-05-28 07:23:35.250 149 12497.70 -18.45 54454.35 88888.00 2016-05-28 07:23:35.375 149 12497.75 -18.45 54454.35 88888.00 2016-05-28 07:23:35.500 149 12497.77 -18.48 54454.32 88888.00 2016-05-28 07:23:35.625 149 12497.80 -18.48 54454.30 88888.00 2016-05-28 07:23:35.750 149 12497.83 -18.48 54454.30 88888.00 2016-05-28 07:23:35.875 149 12497.83 -18.50 54454.30 88888.00 2016-05-28 07:23:36.000 149 12497.80 -18.50 54454.30 88888.00 2016-05-28 07:23:36.125 149 12497.85 -18.52 54454.32 88888.00 2016-05-28 07:23:36.250 149 12497.85 -18.55 54454.30 88888.00 2016-05-28 07:23:36.375 149 12497.92 -18.52 54454.30 88888.00 2016-05-28 07:23:36.500 149 12497.95 -18.57 54454.30 88888.00 2016-05-28 07:23:36.625 149 12497.98 -18.60 54454.30 88888.00 2016-05-28 07:23:36.750 149 12497.98 -18.60 54454.32 88888.00 2016-05-28 07:23:36.875 149 12497.95 -18.60 54454.30 88888.00 2016-05-28 07:23:37.000 149 12497.95 -18.62 54454.30 88888.00 2016-05-28 07:23:37.125 149 12497.92 -18.65 54454.30 88888.00 2016-05-28 07:23:37.250 149 12497.88 -18.65 54454.32 88888.00 2016-05-28 07:23:37.375 149 12497.92 -18.68 54454.30 88888.00 2016-05-28 07:23:37.500 149 12497.98 -18.70 54454.30 88888.00 2016-05-28 07:23:37.625 149 12498.00 -18.73 54454.30 88888.00 2016-05-28 07:23:37.750 149 12498.00 -18.73 54454.28 88888.00 2016-05-28 07:23:37.875 149 12498.00 -18.75 54454.28 88888.00 2016-05-28 07:23:38.000 149 12498.02 -18.77 54454.25 88888.00 2016-05-28 07:23:38.125 149 12498.12 -18.75 54454.28 88888.00 2016-05-28 07:23:38.250 149 12498.12 -18.75 54454.28 88888.00 2016-05-28 07:23:38.375 149 12498.15 -18.73 54454.28 88888.00 2016-05-28 07:23:38.500 149 12498.12 -18.73 54454.28 88888.00 2016-05-28 07:23:38.625 149 12498.15 -18.73 54454.28 88888.00 2016-05-28 07:23:38.750 149 12498.17 -18.75 54454.28 88888.00 2016-05-28 07:23:38.875 149 12498.15 -18.77 54454.25 88888.00 2016-05-28 07:23:39.000 149 12498.15 -18.80 54454.25 88888.00 2016-05-28 07:23:39.125 149 12498.17 -18.80 54454.25 88888.00 2016-05-28 07:23:39.250 149 12498.17 -18.77 54454.28 88888.00 2016-05-28 07:23:39.375 149 12498.25 -18.80 54454.25 88888.00 2016-05-28 07:23:39.500 149 12498.23 -18.80 54454.28 88888.00 2016-05-28 07:23:39.625 149 12498.20 -18.77 54454.28 88888.00 2016-05-28 07:23:39.750 149 12498.20 -18.75 54454.28 88888.00 2016-05-28 07:23:39.875 149 12498.20 -18.77 54454.22 88888.00 2016-05-28 07:23:40.000 149 12498.27 -18.80 54454.22 88888.00 2016-05-28 07:23:40.125 149 12498.33 -18.82 54454.22 88888.00 2016-05-28 07:23:40.250 149 12498.25 -18.85 54454.22 88888.00 2016-05-28 07:23:40.375 149 12498.30 -18.82 54454.20 88888.00 2016-05-28 07:23:40.500 149 12498.35 -18.82 54454.20 88888.00 2016-05-28 07:23:40.625 149 12498.38 -18.82 54454.20 88888.00 2016-05-28 07:23:40.750 149 12498.40 -18.82 54454.20 88888.00 2016-05-28 07:23:40.875 149 12498.40 -18.82 54454.20 88888.00 2016-05-28 07:23:41.000 149 12498.38 -18.82 54454.20 88888.00 2016-05-28 07:23:41.125 149 12498.30 -18.80 54454.22 88888.00 2016-05-28 07:23:41.250 149 12498.27 -18.77 54454.20 88888.00 2016-05-28 07:23:41.375 149 12498.33 -18.77 54454.20 88888.00 2016-05-28 07:23:41.500 149 12498.30 -18.77 54454.18 88888.00 2016-05-28 07:23:41.625 149 12498.33 -18.75 54454.20 88888.00 2016-05-28 07:23:41.750 149 12498.35 -18.77 54454.20 88888.00 2016-05-28 07:23:41.875 149 12498.35 -18.77 54454.20 88888.00 2016-05-28 07:23:42.000 149 12498.40 -18.77 54454.20 88888.00 2016-05-28 07:23:42.125 149 12498.40 -18.73 54454.22 88888.00 2016-05-28 07:23:42.250 149 12498.35 -18.75 54454.18 88888.00 2016-05-28 07:23:42.375 149 12498.40 -18.75 54454.15 88888.00 2016-05-28 07:23:42.500 149 12498.45 -18.73 54454.18 88888.00 2016-05-28 07:23:42.625 149 12498.48 -18.73 54454.18 88888.00 2016-05-28 07:23:42.750 149 12498.42 -18.73 54454.18 88888.00 2016-05-28 07:23:42.875 149 12498.48 -18.68 54454.15 88888.00 2016-05-28 07:23:43.000 149 12498.52 -18.68 54454.15 88888.00 2016-05-28 07:23:43.125 149 12498.48 -18.68 54454.15 88888.00 2016-05-28 07:23:43.250 149 12498.48 -18.65 54454.15 88888.00 2016-05-28 07:23:43.375 149 12498.50 -18.60 54454.10 88888.00 2016-05-28 07:23:43.500 149 12498.52 -18.57 54454.10 88888.00 2016-05-28 07:23:43.625 149 12498.62 -18.57 54454.07 88888.00 2016-05-28 07:23:43.750 149 12498.65 -18.57 54454.07 88888.00 2016-05-28 07:23:43.875 149 12498.62 -18.52 54454.10 88888.00 2016-05-28 07:23:44.000 149 12498.65 -18.50 54454.07 88888.00 2016-05-28 07:23:44.125 149 12498.65 -18.50 54454.10 88888.00 2016-05-28 07:23:44.250 149 12498.62 -18.48 54454.10 88888.00 2016-05-28 07:23:44.375 149 12498.67 -18.45 54454.07 88888.00 2016-05-28 07:23:44.500 149 12498.70 -18.43 54454.05 88888.00 2016-05-28 07:23:44.625 149 12498.77 -18.43 54454.05 88888.00 2016-05-28 07:23:44.750 149 12498.80 -18.38 54454.07 88888.00 2016-05-28 07:23:44.875 149 12498.83 -18.38 54454.07 88888.00 2016-05-28 07:23:45.000 149 12498.80 -18.35 54454.00 88888.00 2016-05-28 07:23:45.125 149 12498.80 -18.35 54454.03 88888.00 2016-05-28 07:23:45.250 149 12498.85 -18.32 54454.03 88888.00 2016-05-28 07:23:45.375 149 12498.95 -18.32 54454.00 88888.00 2016-05-28 07:23:45.500 149 12498.95 -18.30 54453.97 88888.00 2016-05-28 07:23:45.625 149 12498.98 -18.27 54453.97 88888.00 2016-05-28 07:23:45.750 149 12499.00 -18.27 54453.97 88888.00 2016-05-28 07:23:45.875 149 12499.02 -18.27 54453.97 88888.00 2016-05-28 07:23:46.000 149 12499.08 -18.23 54453.93 88888.00 2016-05-28 07:23:46.125 149 12499.08 -18.20 54453.95 88888.00 2016-05-28 07:23:46.250 149 12499.08 -18.18 54453.93 88888.00 2016-05-28 07:23:46.375 149 12499.05 -18.15 54453.93 88888.00 2016-05-28 07:23:46.500 149 12499.10 -18.12 54453.90 88888.00 2016-05-28 07:23:46.625 149 12499.20 -18.07 54453.88 88888.00 2016-05-28 07:23:46.750 149 12499.20 -18.00 54453.90 88888.00 2016-05-28 07:23:46.875 149 12499.23 -17.98 54453.93 88888.00 2016-05-28 07:23:47.000 149 12499.25 -17.98 54453.85 88888.00 2016-05-28 07:23:47.125 149 12499.25 -17.98 54453.85 88888.00 2016-05-28 07:23:47.250 149 12499.20 -17.95 54453.82 88888.00 2016-05-28 07:23:47.375 149 12499.25 -17.95 54453.85 88888.00 2016-05-28 07:23:47.500 149 12499.25 -17.88 54453.85 88888.00 2016-05-28 07:23:47.625 149 12499.27 -17.85 54453.82 88888.00 2016-05-28 07:23:47.750 149 12499.25 -17.80 54453.82 88888.00 2016-05-28 07:23:47.875 149 12499.27 -17.77 54453.82 88888.00 2016-05-28 07:23:48.000 149 12499.35 -17.75 54453.80 88888.00 2016-05-28 07:23:48.125 149 12499.33 -17.75 54453.80 88888.00 2016-05-28 07:23:48.250 149 12499.30 -17.73 54453.82 88888.00 2016-05-28 07:23:48.375 149 12499.38 -17.68 54453.80 88888.00 2016-05-28 07:23:48.500 149 12499.35 -17.62 54453.80 88888.00 2016-05-28 07:23:48.625 149 12499.33 -17.57 54453.78 88888.00 2016-05-28 07:23:48.750 149 12499.35 -17.57 54453.75 88888.00 2016-05-28 07:23:48.875 149 12499.40 -17.55 54453.72 88888.00 2016-05-28 07:23:49.000 149 12499.48 -17.55 54453.72 88888.00 2016-05-28 07:23:49.125 149 12499.55 -17.52 54453.75 88888.00 2016-05-28 07:23:49.250 149 12499.55 -17.50 54453.72 88888.00 2016-05-28 07:23:49.375 149 12499.60 -17.45 54453.70 88888.00 2016-05-28 07:23:49.500 149 12499.62 -17.43 54453.70 88888.00 2016-05-28 07:23:49.625 149 12499.65 -17.40 54453.70 88888.00 2016-05-28 07:23:49.750 149 12499.65 -17.38 54453.72 88888.00 2016-05-28 07:23:49.875 149 12499.70 -17.35 54453.72 88888.00 2016-05-28 07:23:50.000 149 12499.70 -17.32 54453.70 88888.00 2016-05-28 07:23:50.125 149 12499.65 -17.25 54453.68 88888.00 2016-05-28 07:23:50.250 149 12499.62 -17.25 54453.68 88888.00 2016-05-28 07:23:50.375 149 12499.58 -17.25 54453.65 88888.00 2016-05-28 07:23:50.500 149 12499.62 -17.23 54453.65 88888.00 2016-05-28 07:23:50.625 149 12499.67 -17.18 54453.65 88888.00 2016-05-28 07:23:50.750 149 12499.67 -17.12 54453.70 88888.00 2016-05-28 07:23:50.875 149 12499.65 -17.10 54453.68 88888.00 2016-05-28 07:23:51.000 149 12499.67 -17.12 54453.65 88888.00 2016-05-28 07:23:51.125 149 12499.67 -17.10 54453.68 88888.00 2016-05-28 07:23:51.250 149 12499.65 -17.10 54453.65 88888.00 2016-05-28 07:23:51.375 149 12499.65 -17.05 54453.65 88888.00 2016-05-28 07:23:51.500 149 12499.70 -16.98 54453.62 88888.00 2016-05-28 07:23:51.625 149 12499.75 -16.98 54453.65 88888.00 2016-05-28 07:23:51.750 149 12499.77 -16.93 54453.62 88888.00 2016-05-28 07:23:51.875 149 12499.75 -16.93 54453.60 88888.00 2016-05-28 07:23:52.000 149 12499.70 -16.90 54453.57 88888.00 2016-05-28 07:23:52.125 149 12499.65 -16.85 54453.60 88888.00 2016-05-28 07:23:52.250 149 12499.65 -16.85 54453.60 88888.00 2016-05-28 07:23:52.375 149 12499.70 -16.82 54453.55 88888.00 2016-05-28 07:23:52.500 149 12499.73 -16.80 54453.55 88888.00 2016-05-28 07:23:52.625 149 12499.70 -16.77 54453.55 88888.00 2016-05-28 07:23:52.750 149 12499.67 -16.75 54453.55 88888.00 2016-05-28 07:23:52.875 149 12499.65 -16.73 54453.55 88888.00 2016-05-28 07:23:53.000 149 12499.60 -16.68 54453.55 88888.00 2016-05-28 07:23:53.125 149 12499.62 -16.60 54453.55 88888.00 2016-05-28 07:23:53.250 149 12499.67 -16.60 54453.55 88888.00 2016-05-28 07:23:53.375 149 12499.67 -16.55 54453.55 88888.00 2016-05-28 07:23:53.500 149 12499.65 -16.55 54453.53 88888.00 2016-05-28 07:23:53.625 149 12499.60 -16.50 54453.55 88888.00 2016-05-28 07:23:53.750 149 12499.58 -16.48 54453.53 88888.00 2016-05-28 07:23:53.875 149 12499.62 -16.45 54453.53 88888.00 2016-05-28 07:23:54.000 149 12499.70 -16.45 54453.50 88888.00 2016-05-28 07:23:54.125 149 12499.67 -16.45 54453.50 88888.00 2016-05-28 07:23:54.250 149 12499.65 -16.43 54453.50 88888.00 2016-05-28 07:23:54.375 149 12499.60 -16.43 54453.47 88888.00 2016-05-28 07:23:54.500 149 12499.55 -16.38 54453.47 88888.00 2016-05-28 07:23:54.625 149 12499.58 -16.32 54453.47 88888.00 2016-05-28 07:23:54.750 149 12499.62 -16.30 54453.47 88888.00 2016-05-28 07:23:54.875 149 12499.60 -16.30 54453.47 88888.00 2016-05-28 07:23:55.000 149 12499.58 -16.30 54453.47 88888.00 2016-05-28 07:23:55.125 149 12499.58 -16.30 54453.50 88888.00 2016-05-28 07:23:55.250 149 12499.52 -16.25 54453.47 88888.00 2016-05-28 07:23:55.375 149 12499.55 -16.23 54453.47 88888.00 2016-05-28 07:23:55.500 149 12499.55 -16.20 54453.47 88888.00 2016-05-28 07:23:55.625 149 12499.48 -16.20 54453.45 88888.00 2016-05-28 07:23:55.750 149 12499.40 -16.18 54453.43 88888.00 2016-05-28 07:23:55.875 149 12499.38 -16.15 54453.43 88888.00 2016-05-28 07:23:56.000 149 12499.42 -16.15 54453.45 88888.00 2016-05-28 07:23:56.125 149 12499.42 -16.15 54453.43 88888.00 2016-05-28 07:23:56.250 149 12499.42 -16.12 54453.43 88888.00 2016-05-28 07:23:56.375 149 12499.42 -16.07 54453.43 88888.00 2016-05-28 07:23:56.500 149 12499.40 -16.05 54453.43 88888.00 2016-05-28 07:23:56.625 149 12499.38 -16.05 54453.45 88888.00 2016-05-28 07:23:56.750 149 12499.33 -16.02 54453.45 88888.00 2016-05-28 07:23:56.875 149 12499.30 -16.02 54453.43 88888.00 2016-05-28 07:23:57.000 149 12499.27 -16.02 54453.45 88888.00 2016-05-28 07:23:57.125 149 12499.27 -16.02 54453.45 88888.00 2016-05-28 07:23:57.250 149 12499.25 -16.02 54453.45 88888.00 2016-05-28 07:23:57.375 149 12499.25 -16.00 54453.43 88888.00 2016-05-28 07:23:57.500 149 12499.20 -16.00 54453.40 88888.00 2016-05-28 07:23:57.625 149 12499.15 -15.95 54453.40 88888.00 2016-05-28 07:23:57.750 149 12499.17 -15.93 54453.40 88888.00 2016-05-28 07:23:57.875 149 12499.15 -15.93 54453.38 88888.00 2016-05-28 07:23:58.000 149 12499.10 -15.90 54453.38 88888.00 2016-05-28 07:23:58.125 149 12499.08 -15.93 54453.40 88888.00 2016-05-28 07:23:58.250 149 12499.00 -15.93 54453.38 88888.00 2016-05-28 07:23:58.375 149 12498.98 -15.90 54453.40 88888.00 2016-05-28 07:23:58.500 149 12498.95 -15.85 54453.38 88888.00 2016-05-28 07:23:58.625 149 12498.88 -15.85 54453.38 88888.00 2016-05-28 07:23:58.750 149 12498.83 -15.85 54453.40 88888.00 2016-05-28 07:23:58.875 149 12498.77 -15.85 54453.40 88888.00 2016-05-28 07:23:59.000 149 12498.75 -15.82 54453.38 88888.00 2016-05-28 07:23:59.125 149 12498.70 -15.85 54453.40 88888.00 2016-05-28 07:23:59.250 149 12498.65 -15.82 54453.40 88888.00 2016-05-28 07:23:59.375 149 12498.52 -15.80 54453.38 88888.00 2016-05-28 07:23:59.500 149 12498.45 -15.80 54453.38 88888.00 2016-05-28 07:23:59.625 149 12498.48 -15.80 54453.38 88888.00 2016-05-28 07:23:59.750 149 12498.48 -15.75 54453.40 88888.00 2016-05-28 07:23:59.875 149 12498.35 -15.75 54453.40 88888.00 2016-05-28 07:24:00.000 149 12498.27 -15.75 54453.38 88888.00 2016-05-28 07:24:00.125 149 12498.27 -15.72 54453.38 88888.00 2016-05-28 07:24:00.250 149 12498.23 -15.72 54453.35 88888.00 2016-05-28 07:24:00.375 149 12498.17 -15.70 54453.38 88888.00 2016-05-28 07:24:00.500 149 12498.08 -15.70 54453.35 88888.00 2016-05-28 07:24:00.625 149 12498.05 -15.68 54453.35 88888.00 2016-05-28 07:24:00.750 149 12497.98 -15.62 54453.35 88888.00 2016-05-28 07:24:00.875 149 12497.98 -15.60 54453.35 88888.00 2016-05-28 07:24:01.000 149 12497.90 -15.60 54453.35 88888.00 2016-05-28 07:24:01.125 149 12497.80 -15.60 54453.35 88888.00 2016-05-28 07:24:01.250 149 12497.70 -15.60 54453.38 88888.00 2016-05-28 07:24:01.375 149 12497.62 -15.57 54453.35 88888.00 2016-05-28 07:24:01.500 149 12497.55 -15.55 54453.35 88888.00 2016-05-28 07:24:01.625 149 12497.50 -15.53 54453.35 88888.00 2016-05-28 07:24:01.750 149 12497.48 -15.50 54453.38 88888.00 2016-05-28 07:24:01.875 149 12497.42 -15.50 54453.40 88888.00 2016-05-28 07:24:02.000 149 12497.30 -15.50 54453.38 88888.00 2016-05-28 07:24:02.125 149 12497.23 -15.50 54453.38 88888.00 2016-05-28 07:24:02.250 149 12497.23 -15.47 54453.38 88888.00 2016-05-28 07:24:02.375 149 12497.20 -15.45 54453.38 88888.00 2016-05-28 07:24:02.500 149 12497.15 -15.40 54453.38 88888.00 2016-05-28 07:24:02.625 149 12497.05 -15.38 54453.38 88888.00 2016-05-28 07:24:02.750 149 12497.00 -15.35 54453.38 88888.00 2016-05-28 07:24:02.875 149 12496.95 -15.35 54453.35 88888.00 2016-05-28 07:24:03.000 149 12496.85 -15.30 54453.35 88888.00 2016-05-28 07:24:03.125 149 12496.77 -15.25 54453.38 88888.00 2016-05-28 07:24:03.250 149 12496.73 -15.22 54453.38 88888.00 2016-05-28 07:24:03.375 149 12496.73 -15.20 54453.38 88888.00 2016-05-28 07:24:03.500 149 12496.60 -15.20 54453.38 88888.00 2016-05-28 07:24:03.625 149 12496.52 -15.12 54453.38 88888.00 2016-05-28 07:24:03.750 149 12496.50 -15.10 54453.35 88888.00 2016-05-28 07:24:03.875 149 12496.48 -15.07 54453.32 88888.00 2016-05-28 07:24:04.000 149 12496.40 -15.07 54453.32 88888.00 2016-05-28 07:24:04.125 149 12496.35 -15.03 54453.35 88888.00 2016-05-28 07:24:04.250 149 12496.25 -15.00 54453.32 88888.00 2016-05-28 07:24:04.375 149 12496.17 -14.95 54453.32 88888.00 2016-05-28 07:24:04.500 149 12496.12 -14.90 54453.32 88888.00 2016-05-28 07:24:04.625 149 12496.12 -14.88 54453.30 88888.00 2016-05-28 07:24:04.750 149 12496.08 -14.85 54453.32 88888.00 2016-05-28 07:24:04.875 149 12496.05 -14.80 54453.32 88888.00 2016-05-28 07:24:05.000 149 12496.02 -14.80 54453.32 88888.00 2016-05-28 07:24:05.125 149 12495.98 -14.72 54453.35 88888.00 2016-05-28 07:24:05.250 149 12495.88 -14.68 54453.32 88888.00 2016-05-28 07:24:05.375 149 12495.80 -14.62 54453.32 88888.00 2016-05-28 07:24:05.500 149 12495.73 -14.60 54453.30 88888.00 2016-05-28 07:24:05.625 149 12495.67 -14.55 54453.30 88888.00 2016-05-28 07:24:05.750 149 12495.62 -14.50 54453.30 88888.00 2016-05-28 07:24:05.875 149 12495.52 -14.47 54453.30 88888.00 2016-05-28 07:24:06.000 149 12495.48 -14.45 54453.30 88888.00 2016-05-28 07:24:06.125 149 12495.42 -14.40 54453.30 88888.00 2016-05-28 07:24:06.250 149 12495.42 -14.35 54453.30 88888.00 2016-05-28 07:24:06.375 149 12495.42 -14.30 54453.28 88888.00 2016-05-28 07:24:06.500 149 12495.35 -14.22 54453.25 88888.00 2016-05-28 07:24:06.625 149 12495.33 -14.20 54453.22 88888.00 2016-05-28 07:24:06.750 149 12495.23 -14.18 54453.22 88888.00 2016-05-28 07:24:06.875 149 12495.17 -14.15 54453.22 88888.00 2016-05-28 07:24:07.000 149 12495.12 -14.12 54453.22 88888.00 2016-05-28 07:24:07.125 149 12495.10 -14.07 54453.22 88888.00 2016-05-28 07:24:07.250 149 12495.02 -14.05 54453.25 88888.00 2016-05-28 07:24:07.375 149 12495.02 -14.00 54453.22 88888.00 2016-05-28 07:24:07.500 149 12495.00 -13.97 54453.22 88888.00 2016-05-28 07:24:07.625 149 12494.95 -13.93 54453.22 88888.00 2016-05-28 07:24:07.750 149 12494.83 -13.90 54453.22 88888.00 2016-05-28 07:24:07.875 149 12494.77 -13.82 54453.22 88888.00 2016-05-28 07:24:08.000 149 12494.77 -13.80 54453.20 88888.00 2016-05-28 07:24:08.125 149 12494.75 -13.70 54453.22 88888.00 2016-05-28 07:24:08.250 149 12494.75 -13.70 54453.25 88888.00 2016-05-28 07:24:08.375 149 12494.70 -13.65 54453.22 88888.00 2016-05-28 07:24:08.500 149 12494.67 -13.62 54453.18 88888.00 2016-05-28 07:24:08.625 149 12494.55 -13.62 54453.18 88888.00 2016-05-28 07:24:08.750 149 12494.42 -13.57 54453.12 88888.00 2016-05-28 07:24:08.875 149 12494.33 -13.55 54453.18 88888.00 2016-05-28 07:24:09.000 149 12494.30 -13.50 54453.15 88888.00 2016-05-28 07:24:09.125 149 12494.35 -13.45 54453.12 88888.00 2016-05-28 07:24:09.250 149 12494.30 -13.43 54453.10 88888.00 2016-05-28 07:24:09.375 149 12494.20 -13.40 54453.07 88888.00 2016-05-28 07:24:09.500 149 12494.12 -13.32 54453.10 88888.00 2016-05-28 07:24:09.625 149 12494.05 -13.28 54453.12 88888.00 2016-05-28 07:24:09.750 149 12494.00 -13.20 54453.10 88888.00 2016-05-28 07:24:09.875 149 12493.98 -13.18 54453.10 88888.00 2016-05-28 07:24:10.000 149 12493.90 -13.18 54453.10 88888.00 2016-05-28 07:24:10.125 149 12493.85 -13.12 54453.10 88888.00 2016-05-28 07:24:10.250 149 12493.83 -13.10 54453.10 88888.00 2016-05-28 07:24:10.375 149 12493.77 -13.05 54453.10 88888.00 2016-05-28 07:24:10.500 149 12493.70 -13.03 54453.10 88888.00 2016-05-28 07:24:10.625 149 12493.65 -13.05 54453.12 88888.00 2016-05-28 07:24:10.750 149 12493.65 -13.00 54453.10 88888.00 2016-05-28 07:24:10.875 149 12493.62 -13.00 54453.10 88888.00 2016-05-28 07:24:11.000 149 12493.58 -13.00 54453.10 88888.00 2016-05-28 07:24:11.125 149 12493.48 -13.00 54453.07 88888.00 2016-05-28 07:24:11.250 149 12493.42 -13.05 54453.07 88888.00 2016-05-28 07:24:11.375 149 12493.38 -13.03 54453.07 88888.00 2016-05-28 07:24:11.500 149 12493.25 -13.03 54453.05 88888.00 2016-05-28 07:24:11.625 149 12493.10 -13.03 54453.05 88888.00 2016-05-28 07:24:11.750 149 12493.05 -13.03 54453.07 88888.00 2016-05-28 07:24:11.875 149 12493.00 -13.03 54453.07 88888.00 2016-05-28 07:24:12.000 149 12492.98 -13.05 54453.05 88888.00 2016-05-28 07:24:12.125 149 12492.90 -13.05 54453.05 88888.00 2016-05-28 07:24:12.250 149 12492.85 -13.07 54453.10 88888.00 2016-05-28 07:24:12.375 149 12492.77 -13.07 54453.10 88888.00 2016-05-28 07:24:12.500 149 12492.70 -13.07 54453.07 88888.00 2016-05-28 07:24:12.625 149 12492.65 -13.07 54453.07 88888.00 2016-05-28 07:24:12.750 149 12492.60 -13.12 54453.05 88888.00 2016-05-28 07:24:12.875 149 12492.58 -13.12 54453.05 88888.00 2016-05-28 07:24:13.000 149 12492.48 -13.12 54453.03 88888.00 2016-05-28 07:24:13.125 149 12492.35 -13.15 54453.05 88888.00 2016-05-28 07:24:13.250 149 12492.17 -13.22 54453.03 88888.00 2016-05-28 07:24:13.375 149 12492.10 -13.22 54453.03 88888.00 2016-05-28 07:24:13.500 149 12492.00 -13.22 54453.03 88888.00 2016-05-28 07:24:13.625 149 12491.98 -13.30 54453.00 88888.00 2016-05-28 07:24:13.750 149 12491.90 -13.30 54453.03 88888.00 2016-05-28 07:24:13.875 149 12491.85 -13.32 54453.05 88888.00 2016-05-28 07:24:14.000 149 12491.73 -13.35 54453.03 88888.00 2016-05-28 07:24:14.125 149 12491.65 -13.38 54453.03 88888.00 2016-05-28 07:24:14.250 149 12491.52 -13.45 54453.03 88888.00 2016-05-28 07:24:14.375 149 12491.38 -13.47 54453.03 88888.00 2016-05-28 07:24:14.500 149 12491.23 -13.55 54453.05 88888.00 2016-05-28 07:24:14.625 149 12491.17 -13.62 54453.07 88888.00 2016-05-28 07:24:14.750 149 12491.05 -13.65 54453.07 88888.00 2016-05-28 07:24:14.875 149 12490.83 -13.75 54453.07 88888.00 2016-05-28 07:24:15.000 149 12490.62 -13.82 54453.07 88888.00 2016-05-28 07:24:15.125 149 12490.48 -13.90 54453.12 88888.00 2016-05-28 07:24:15.250 149 12490.33 -14.00 54453.12 88888.00 2016-05-28 07:24:15.375 149 12490.23 -14.05 54453.12 88888.00 2016-05-28 07:24:15.500 149 12490.08 -14.10 54453.12 88888.00 2016-05-28 07:24:15.625 149 12489.90 -14.15 54453.12 88888.00 2016-05-28 07:24:15.750 149 12489.75 -14.22 54453.10 88888.00 2016-05-28 07:24:15.875 149 12489.62 -14.30 54453.10 88888.00 2016-05-28 07:24:16.000 149 12489.55 -14.38 54453.10 88888.00 2016-05-28 07:24:16.125 149 12489.42 -14.43 54453.10 88888.00 2016-05-28 07:24:16.250 149 12489.17 -14.55 54453.10 88888.00 2016-05-28 07:24:16.375 149 12489.02 -14.62 54453.10 88888.00 2016-05-28 07:24:16.500 149 12488.90 -14.70 54453.15 88888.00 2016-05-28 07:24:16.625 149 12488.77 -14.75 54453.15 88888.00 2016-05-28 07:24:16.750 149 12488.65 -14.85 54453.18 88888.00 2016-05-28 07:24:16.875 149 12488.50 -14.95 54453.18 88888.00 2016-05-28 07:24:17.000 149 12488.35 -15.05 54453.15 88888.00 2016-05-28 07:24:17.125 149 12488.12 -15.15 54453.18 88888.00 2016-05-28 07:24:17.250 149 12487.90 -15.28 54453.20 88888.00 2016-05-28 07:24:17.375 149 12487.73 -15.35 54453.18 88888.00 2016-05-28 07:24:17.500 149 12487.52 -15.47 54453.18 88888.00 2016-05-28 07:24:17.625 149 12487.38 -15.57 54453.20 88888.00 2016-05-28 07:24:17.750 149 12487.23 -15.68 54453.25 88888.00 2016-05-28 07:24:17.875 149 12487.05 -15.78 54453.25 88888.00 2016-05-28 07:24:18.000 149 12486.90 -15.90 54453.25 88888.00 2016-05-28 07:24:18.125 149 12486.67 -15.97 54453.25 88888.00 2016-05-28 07:24:18.250 149 12486.35 -16.07 54453.28 88888.00 2016-05-28 07:24:18.375 149 12486.12 -16.18 54453.28 88888.00 2016-05-28 07:24:18.500 149 12485.85 -16.30 54453.30 88888.00 2016-05-28 07:24:18.625 149 12485.65 -16.43 54453.30 88888.00 2016-05-28 07:24:18.750 149 12485.50 -16.50 54453.30 88888.00 2016-05-28 07:24:18.875 149 12485.25 -16.65 54453.32 88888.00 2016-05-28 07:24:19.000 149 12485.00 -16.77 54453.30 88888.00 2016-05-28 07:24:19.125 149 12484.83 -16.88 54453.32 88888.00 2016-05-28 07:24:19.250 149 12484.62 -17.02 54453.32 88888.00 2016-05-28 07:24:19.375 149 12484.48 -17.10 54453.35 88888.00 2016-05-28 07:24:19.500 149 12484.35 -17.23 54453.32 88888.00 2016-05-28 07:24:19.625 149 12484.15 -17.32 54453.30 88888.00 2016-05-28 07:24:19.750 149 12483.98 -17.43 54453.32 88888.00 2016-05-28 07:24:19.875 149 12483.80 -17.55 54453.32 88888.00 2016-05-28 07:24:20.000 149 12483.60 -17.68 54453.32 88888.00 2016-05-28 07:24:20.125 149 12483.42 -17.80 54453.35 88888.00 2016-05-28 07:24:20.250 149 12483.23 -18.00 54453.35 88888.00 2016-05-28 07:24:20.375 149 12483.10 -18.10 54453.32 88888.00 2016-05-28 07:24:20.500 149 12482.80 -18.23 54453.35 88888.00 2016-05-28 07:24:20.625 149 12482.58 -18.35 54453.38 88888.00 2016-05-28 07:24:20.750 149 12482.35 -18.48 54453.35 88888.00 2016-05-28 07:24:20.875 149 12482.12 -18.62 54453.35 88888.00 2016-05-28 07:24:21.000 149 12481.88 -18.77 54453.35 88888.00 2016-05-28 07:24:21.125 149 12481.65 -18.93 54453.40 88888.00 2016-05-28 07:24:21.250 149 12481.40 -19.12 54453.40 88888.00 2016-05-28 07:24:21.375 149 12481.12 -19.23 54453.38 88888.00 2016-05-28 07:24:21.500 149 12480.83 -19.35 54453.38 88888.00 2016-05-28 07:24:21.625 149 12480.58 -19.50 54453.38 88888.00 2016-05-28 07:24:21.750 149 12480.27 -19.65 54453.38 88888.00 2016-05-28 07:24:21.875 149 12480.02 -19.77 54453.40 88888.00 2016-05-28 07:24:22.000 149 12479.88 -19.88 54453.38 88888.00 2016-05-28 07:24:22.125 149 12479.65 -20.02 54453.38 88888.00 2016-05-28 07:24:22.250 149 12479.33 -20.18 54453.35 88888.00 2016-05-28 07:24:22.375 149 12479.10 -20.25 54453.32 88888.00 2016-05-28 07:24:22.500 149 12478.83 -20.40 54453.32 88888.00 2016-05-28 07:24:22.625 149 12478.67 -20.52 54453.30 88888.00 2016-05-28 07:24:22.750 149 12478.52 -20.65 54453.30 88888.00 2016-05-28 07:24:22.875 149 12478.35 -20.77 54453.30 88888.00 2016-05-28 07:24:23.000 149 12478.08 -20.90 54453.28 88888.00 2016-05-28 07:24:23.125 149 12477.77 -21.05 54453.28 88888.00 2016-05-28 07:24:23.250 149 12477.40 -21.23 54453.28 88888.00 2016-05-28 07:24:23.375 149 12477.17 -21.38 54453.25 88888.00 2016-05-28 07:24:23.500 149 12476.98 -21.52 54453.25 88888.00 2016-05-28 07:24:23.625 149 12476.75 -21.68 54453.28 88888.00 2016-05-28 07:24:23.750 149 12476.45 -21.80 54453.28 88888.00 2016-05-28 07:24:23.875 149 12476.15 -22.00 54453.25 88888.00 2016-05-28 07:24:24.000 149 12475.90 -22.20 54453.25 88888.00 2016-05-28 07:24:24.125 149 12475.60 -22.38 54453.22 88888.00 2016-05-28 07:24:24.250 149 12475.25 -22.57 54453.22 88888.00 2016-05-28 07:24:24.375 149 12475.02 -22.73 54453.20 88888.00 2016-05-28 07:24:24.500 149 12474.75 -22.93 54453.18 88888.00 2016-05-28 07:24:24.625 149 12474.45 -23.10 54453.18 88888.00 2016-05-28 07:24:24.750 149 12474.17 -23.27 54453.15 88888.00 2016-05-28 07:24:24.875 149 12473.90 -23.45 54453.10 88888.00 2016-05-28 07:24:25.000 149 12473.65 -23.65 54453.12 88888.00 2016-05-28 07:24:25.125 149 12473.40 -23.82 54453.10 88888.00 2016-05-28 07:24:25.250 149 12473.05 -24.10 54453.05 88888.00 2016-05-28 07:24:25.375 149 12472.85 -24.23 54453.03 88888.00 2016-05-28 07:24:25.500 149 12472.70 -24.40 54453.00 88888.00 2016-05-28 07:24:25.625 149 12472.48 -24.57 54452.97 88888.00 2016-05-28 07:24:25.750 149 12472.23 -24.73 54452.95 88888.00 2016-05-28 07:24:25.875 149 12471.98 -24.90 54452.90 88888.00 2016-05-28 07:24:26.000 149 12471.75 -25.10 54452.88 88888.00 2016-05-28 07:24:26.125 149 12471.50 -25.25 54452.85 88888.00 2016-05-28 07:24:26.250 149 12471.23 -25.43 54452.82 88888.00 2016-05-28 07:24:26.375 149 12471.05 -25.55 54452.82 88888.00 2016-05-28 07:24:26.500 149 12470.85 -25.75 54452.80 88888.00 2016-05-28 07:24:26.625 149 12470.55 -26.00 54452.78 88888.00 2016-05-28 07:24:26.750 149 12470.23 -26.23 54452.75 88888.00 2016-05-28 07:24:26.875 149 12469.88 -26.38 54452.72 88888.00 2016-05-28 07:24:27.000 149 12469.52 -26.55 54452.70 88888.00 2016-05-28 07:24:27.125 149 12469.12 -26.77 54452.68 88888.00 2016-05-28 07:24:27.250 149 12468.80 -27.00 54452.68 88888.00 2016-05-28 07:24:27.375 149 12468.52 -27.15 54452.60 88888.00 2016-05-28 07:24:27.500 149 12468.17 -27.38 54452.57 88888.00 2016-05-28 07:24:27.625 149 12467.80 -27.57 54452.55 88888.00 2016-05-28 07:24:27.750 149 12467.45 -27.77 54452.53 88888.00 2016-05-28 07:24:27.875 149 12467.15 -27.93 54452.50 88888.00 2016-05-28 07:24:28.000 149 12466.73 -28.07 54452.45 88888.00 2016-05-28 07:24:28.125 149 12466.35 -28.25 54452.40 88888.00 2016-05-28 07:24:28.250 149 12465.98 -28.45 54452.35 88888.00 2016-05-28 07:24:28.375 149 12465.62 -28.62 54452.30 88888.00 2016-05-28 07:24:28.500 149 12465.27 -28.75 54452.28 88888.00 2016-05-28 07:24:28.625 149 12464.90 -28.90 54452.22 88888.00 2016-05-28 07:24:28.750 149 12464.55 -29.07 54452.22 88888.00 2016-05-28 07:24:28.875 149 12464.15 -29.23 54452.20 88888.00 2016-05-28 07:24:29.000 149 12463.80 -29.38 54452.15 88888.00 2016-05-28 07:24:29.125 149 12463.40 -29.55 54452.12 88888.00 2016-05-28 07:24:29.250 149 12463.02 -29.68 54452.05 88888.00 2016-05-28 07:24:29.375 149 12462.75 -29.80 54452.00 88888.00 2016-05-28 07:24:29.500 149 12462.42 -29.95 54451.97 88888.00 2016-05-28 07:24:29.625 149 12462.02 -30.15 54451.95 88888.00 2016-05-28 07:24:29.750 149 12461.65 -30.35 54451.90 88888.00 2016-05-28 07:24:29.875 149 12461.40 -30.52 54451.88 88888.00 2016-05-28 07:24:30.000 149 12461.10 -30.68 54451.82 88888.00 2016-05-28 07:24:30.125 149 12460.75 -30.85 54451.78 88888.00 2016-05-28 07:24:30.250 149 12460.30 -31.12 54451.75 88888.00 2016-05-28 07:24:30.375 149 12459.95 -31.25 54451.72 88888.00 2016-05-28 07:24:30.500 149 12459.58 -31.45 54451.68 88888.00 2016-05-28 07:24:30.625 149 12459.20 -31.68 54451.62 88888.00 2016-05-28 07:24:30.750 149 12458.75 -31.90 54451.57 88888.00 2016-05-28 07:24:30.875 149 12458.35 -32.15 54451.53 88888.00 2016-05-28 07:24:31.000 149 12458.00 -32.35 54451.47 88888.00 2016-05-28 07:24:31.125 149 12457.58 -32.55 54451.43 88888.00 2016-05-28 07:24:31.250 149 12457.15 -32.80 54451.40 88888.00 2016-05-28 07:24:31.375 149 12456.77 -33.00 54451.38 88888.00 2016-05-28 07:24:31.500 149 12456.30 -33.20 54451.32 88888.00 2016-05-28 07:24:31.625 149 12455.80 -33.38 54451.32 88888.00 2016-05-28 07:24:31.750 149 12455.35 -33.58 54451.30 88888.00 2016-05-28 07:24:31.875 149 12454.98 -33.75 54451.28 88888.00 2016-05-28 07:24:32.000 149 12454.55 -33.95 54451.20 88888.00 2016-05-28 07:24:32.125 149 12454.10 -34.20 54451.20 88888.00 2016-05-28 07:24:32.250 149 12453.62 -34.40 54451.18 88888.00 2016-05-28 07:24:32.375 149 12453.17 -34.58 54451.15 88888.00 2016-05-28 07:24:32.500 149 12452.70 -34.80 54451.12 88888.00 2016-05-28 07:24:32.625 149 12452.20 -35.02 54451.07 88888.00 2016-05-28 07:24:32.750 149 12451.70 -35.25 54451.05 88888.00 2016-05-28 07:24:32.875 149 12451.17 -35.55 54451.05 88888.00 2016-05-28 07:24:33.000 149 12450.70 -35.85 54451.00 88888.00 2016-05-28 07:24:33.125 149 12450.27 -36.10 54451.00 88888.00 2016-05-28 07:24:33.250 149 12449.83 -36.45 54450.95 88888.00 2016-05-28 07:24:33.375 149 12449.42 -36.70 54450.93 88888.00 2016-05-28 07:24:33.500 149 12448.95 -37.02 54450.90 88888.00 2016-05-28 07:24:33.625 149 12448.50 -37.38 54450.88 88888.00 2016-05-28 07:24:33.750 149 12448.05 -37.67 54450.82 88888.00 2016-05-28 07:24:33.875 149 12447.58 -38.00 54450.80 88888.00 2016-05-28 07:24:34.000 149 12447.08 -38.33 54450.78 88888.00 2016-05-28 07:24:34.125 149 12446.62 -38.58 54450.75 88888.00 2016-05-28 07:24:34.250 149 12446.12 -38.95 54450.72 88888.00 2016-05-28 07:24:34.375 149 12445.70 -39.20 54450.70 88888.00 2016-05-28 07:24:34.500 149 12445.20 -39.45 54450.70 88888.00 2016-05-28 07:24:34.625 149 12444.70 -39.67 54450.68 88888.00 2016-05-28 07:24:34.750 149 12444.25 -39.95 54450.62 88888.00 2016-05-28 07:24:34.875 149 12443.83 -40.17 54450.57 88888.00 2016-05-28 07:24:35.000 149 12443.38 -40.40 54450.53 88888.00 2016-05-28 07:24:35.125 149 12442.88 -40.60 54450.55 88888.00 2016-05-28 07:24:35.250 149 12442.38 -40.80 54450.50 88888.00 2016-05-28 07:24:35.375 149 12442.00 -40.90 54450.47 88888.00 2016-05-28 07:24:35.500 149 12441.60 -41.08 54450.43 88888.00 2016-05-28 07:24:35.625 149 12441.10 -41.25 54450.43 88888.00 2016-05-28 07:24:35.750 149 12440.65 -41.45 54450.38 88888.00 2016-05-28 07:24:35.875 149 12440.20 -41.67 54450.32 88888.00 2016-05-28 07:24:36.000 149 12439.77 -41.88 54450.30 88888.00 2016-05-28 07:24:36.125 149 12439.33 -42.08 54450.28 88888.00 2016-05-28 07:24:36.250 149 12438.90 -42.35 54450.25 88888.00 2016-05-28 07:24:36.375 149 12438.60 -42.50 54450.20 88888.00 2016-05-28 07:24:36.500 149 12438.27 -42.70 54450.18 88888.00 2016-05-28 07:24:36.625 149 12437.83 -42.92 54450.15 88888.00 2016-05-28 07:24:36.750 149 12437.35 -43.15 54450.10 88888.00 2016-05-28 07:24:36.875 149 12437.02 -43.40 54450.03 88888.00 2016-05-28 07:24:37.000 149 12436.70 -43.65 54449.97 88888.00 2016-05-28 07:24:37.125 149 12436.27 -43.88 54449.97 88888.00 2016-05-28 07:24:37.250 149 12435.90 -44.15 54449.93 88888.00 2016-05-28 07:24:37.375 149 12435.52 -44.35 54449.88 88888.00 2016-05-28 07:24:37.500 149 12435.20 -44.62 54449.82 88888.00 2016-05-28 07:24:37.625 149 12434.92 -44.88 54449.80 88888.00 2016-05-28 07:24:37.750 149 12434.67 -45.10 54449.75 88888.00 2016-05-28 07:24:37.875 149 12434.42 -45.30 54449.68 88888.00 2016-05-28 07:24:38.000 149 12434.23 -45.50 54449.62 88888.00 2016-05-28 07:24:38.125 149 12434.00 -45.67 54449.55 88888.00 2016-05-28 07:24:38.250 149 12433.77 -45.92 54449.47 88888.00 2016-05-28 07:24:38.375 149 12433.62 -46.08 54449.43 88888.00 2016-05-28 07:24:38.500 149 12433.38 -46.25 54449.38 88888.00 2016-05-28 07:24:38.625 149 12433.20 -46.42 54449.30 88888.00 2016-05-28 07:24:38.750 149 12433.08 -46.60 54449.25 88888.00 2016-05-28 07:24:38.875 149 12432.90 -46.77 54449.22 88888.00 2016-05-28 07:24:39.000 149 12432.70 -46.98 54449.15 88888.00 2016-05-28 07:24:39.125 149 12432.38 -47.15 54449.10 88888.00 2016-05-28 07:24:39.250 149 12432.12 -47.38 54449.03 88888.00 2016-05-28 07:24:39.375 149 12432.02 -47.50 54449.00 88888.00 2016-05-28 07:24:39.500 149 12431.80 -47.65 54448.93 88888.00 2016-05-28 07:24:39.625 149 12431.45 -47.85 54448.90 88888.00 2016-05-28 07:24:39.750 149 12431.20 -48.05 54448.82 88888.00 2016-05-28 07:24:39.875 149 12430.98 -48.25 54448.82 88888.00 2016-05-28 07:24:40.000 149 12430.65 -48.48 54448.78 88888.00 2016-05-28 07:24:40.125 149 12430.27 -48.67 54448.78 88888.00 2016-05-28 07:24:40.250 149 12429.90 -48.95 54448.72 88888.00 2016-05-28 07:24:40.375 149 12429.62 -49.15 54448.70 88888.00 2016-05-28 07:24:40.500 149 12429.35 -49.40 54448.68 88888.00 2016-05-28 07:24:40.625 149 12429.02 -49.60 54448.68 88888.00 2016-05-28 07:24:40.750 149 12428.70 -49.85 54448.62 88888.00 2016-05-28 07:24:40.875 149 12428.38 -50.10 54448.57 88888.00 2016-05-28 07:24:41.000 149 12428.08 -50.33 54448.50 88888.00 2016-05-28 07:24:41.125 149 12427.80 -50.52 54448.45 88888.00 2016-05-28 07:24:41.250 149 12427.52 -50.80 54448.43 88888.00 2016-05-28 07:24:41.375 149 12427.33 -51.02 54448.35 88888.00 2016-05-28 07:24:41.500 149 12427.12 -51.25 54448.30 88888.00 2016-05-28 07:24:41.625 149 12426.95 -51.52 54448.22 88888.00 2016-05-28 07:24:41.750 149 12426.75 -51.77 54448.20 88888.00 2016-05-28 07:24:41.875 149 12426.48 -52.02 54448.18 88888.00 2016-05-28 07:24:42.000 149 12426.25 -52.30 54448.12 88888.00 2016-05-28 07:24:42.125 149 12426.02 -52.55 54448.07 88888.00 2016-05-28 07:24:42.250 149 12425.80 -52.92 54448.00 88888.00 2016-05-28 07:24:42.375 149 12425.60 -53.17 54447.95 88888.00 2016-05-28 07:24:42.500 149 12425.27 -53.48 54447.93 88888.00 2016-05-28 07:24:42.625 149 12425.02 -53.73 54447.88 88888.00 2016-05-28 07:24:42.750 149 12424.77 -54.02 54447.82 88888.00 2016-05-28 07:24:42.875 149 12424.45 -54.27 54447.75 88888.00 2016-05-28 07:24:43.000 149 12424.12 -54.52 54447.70 88888.00 2016-05-28 07:24:43.125 149 12423.92 -54.77 54447.68 88888.00 2016-05-28 07:24:43.250 149 12423.65 -55.05 54447.62 88888.00 2016-05-28 07:24:43.375 149 12423.40 -55.23 54447.53 88888.00 2016-05-28 07:24:43.500 149 12423.17 -55.48 54447.45 88888.00 2016-05-28 07:24:43.625 149 12422.92 -55.70 54447.40 88888.00 2016-05-28 07:24:43.750 149 12422.58 -55.95 54447.32 88888.00 2016-05-28 07:24:43.875 149 12422.27 -56.15 54447.30 88888.00 2016-05-28 07:24:44.000 149 12421.95 -56.33 54447.22 88888.00 2016-05-28 07:24:44.125 149 12421.75 -56.48 54447.18 88888.00 2016-05-28 07:24:44.250 149 12421.58 -56.65 54447.07 88888.00 2016-05-28 07:24:44.375 149 12421.35 -56.73 54447.00 88888.00 2016-05-28 07:24:44.500 149 12421.05 -56.83 54446.93 88888.00 2016-05-28 07:24:44.625 149 12420.80 -56.90 54446.85 88888.00 2016-05-28 07:24:44.750 149 12420.60 -56.98 54446.75 88888.00 2016-05-28 07:24:44.875 149 12420.35 -57.10 54446.65 88888.00 2016-05-28 07:24:45.000 149 12420.17 -57.17 54446.53 88888.00 2016-05-28 07:24:45.125 149 12420.15 -57.27 54446.43 88888.00 2016-05-28 07:24:45.250 149 12420.02 -57.45 54446.30 88888.00 2016-05-28 07:24:45.375 149 12419.92 -57.55 54446.18 88888.00 2016-05-28 07:24:45.500 149 12419.85 -57.67 54446.07 88888.00 2016-05-28 07:24:45.625 149 12419.85 -57.85 54445.95 88888.00 2016-05-28 07:24:45.750 149 12419.85 -58.05 54445.82 88888.00 2016-05-28 07:24:45.875 149 12419.90 -58.23 54445.72 88888.00 2016-05-28 07:24:46.000 149 12419.90 -58.40 54445.62 88888.00 2016-05-28 07:24:46.125 149 12419.85 -58.55 54445.50 88888.00 2016-05-28 07:24:46.250 149 12419.80 -58.70 54445.38 88888.00 2016-05-28 07:24:46.375 149 12419.77 -58.80 54445.28 88888.00 2016-05-28 07:24:46.500 149 12419.75 -58.98 54445.20 88888.00 2016-05-28 07:24:46.625 149 12419.77 -59.15 54445.07 88888.00 2016-05-28 07:24:46.750 149 12419.83 -59.27 54444.95 88888.00 2016-05-28 07:24:46.875 149 12419.88 -59.42 54444.85 88888.00 2016-05-28 07:24:47.000 149 12419.88 -59.60 54444.75 88888.00 2016-05-28 07:24:47.125 149 12419.85 -59.75 54444.68 88888.00 2016-05-28 07:24:47.250 149 12419.80 -59.95 54444.55 88888.00 2016-05-28 07:24:47.375 149 12419.73 -60.08 54444.45 88888.00 2016-05-28 07:24:47.500 149 12419.62 -60.23 54444.35 88888.00 2016-05-28 07:24:47.625 149 12419.52 -60.38 54444.30 88888.00 2016-05-28 07:24:47.750 149 12419.48 -60.58 54444.25 88888.00 2016-05-28 07:24:47.875 149 12419.38 -60.83 54444.18 88888.00 2016-05-28 07:24:48.000 149 12419.30 -61.08 54444.10 88888.00 2016-05-28 07:24:48.125 149 12419.23 -61.33 54444.03 88888.00 2016-05-28 07:24:48.250 149 12419.12 -61.60 54443.93 88888.00 2016-05-28 07:24:48.375 149 12419.15 -61.80 54443.88 88888.00 2016-05-28 07:24:48.500 149 12419.17 -62.05 54443.82 88888.00 2016-05-28 07:24:48.625 149 12419.17 -62.27 54443.78 88888.00 2016-05-28 07:24:48.750 149 12419.15 -62.48 54443.72 88888.00 2016-05-28 07:24:48.875 149 12419.17 -62.70 54443.65 88888.00 2016-05-28 07:24:49.000 149 12419.20 -62.90 54443.57 88888.00 2016-05-28 07:24:49.125 149 12419.20 -62.98 54443.55 88888.00 2016-05-28 07:24:49.250 149 12419.17 -63.02 54443.50 88888.00 2016-05-28 07:24:49.375 149 12419.20 -63.08 54443.43 88888.00 2016-05-28 07:24:49.500 149 12419.25 -63.15 54443.35 88888.00 2016-05-28 07:24:49.625 149 12419.33 -63.23 54443.25 88888.00 2016-05-28 07:24:49.750 149 12419.38 -63.25 54443.18 88888.00 2016-05-28 07:24:49.875 149 12419.58 -63.30 54443.07 88888.00 2016-05-28 07:24:50.000 149 12419.77 -63.33 54442.95 88888.00 2016-05-28 07:24:50.125 149 12419.98 -63.42 54442.80 88888.00 2016-05-28 07:24:50.250 149 12420.23 -63.60 54442.68 88888.00 2016-05-28 07:24:50.375 149 12420.52 -63.67 54442.62 88888.00 2016-05-28 07:24:50.500 149 12420.75 -63.77 54442.50 88888.00 2016-05-28 07:24:50.625 149 12420.92 -63.85 54442.40 88888.00 2016-05-28 07:24:50.750 149 12421.10 -63.90 54442.32 88888.00 2016-05-28 07:24:50.875 149 12421.20 -63.92 54442.22 88888.00 2016-05-28 07:24:51.000 149 12421.33 -63.98 54442.12 88888.00 2016-05-28 07:24:51.125 149 12421.48 -63.98 54442.05 88888.00 2016-05-28 07:24:51.250 149 12421.58 -63.92 54441.97 88888.00 2016-05-28 07:24:51.375 149 12421.65 -63.83 54441.88 88888.00 2016-05-28 07:24:51.500 149 12421.75 -63.70 54441.80 88888.00 2016-05-28 07:24:51.625 149 12421.85 -63.58 54441.75 88888.00 2016-05-28 07:24:51.750 149 12421.90 -63.42 54441.65 88888.00 2016-05-28 07:24:51.875 149 12421.98 -63.23 54441.57 88888.00 2016-05-28 07:24:52.000 149 12422.08 -63.02 54441.47 88888.00 2016-05-28 07:24:52.125 149 12422.17 -62.88 54441.38 88888.00 2016-05-28 07:24:52.250 149 12422.33 -62.73 54441.28 88888.00 2016-05-28 07:24:52.375 149 12422.50 -62.60 54441.22 88888.00 2016-05-28 07:24:52.500 149 12422.67 -62.50 54441.15 88888.00 2016-05-28 07:24:52.625 149 12422.80 -62.40 54441.00 88888.00 2016-05-28 07:24:52.750 149 12422.88 -62.35 54440.90 88888.00 2016-05-28 07:24:52.875 149 12423.02 -62.33 54440.85 88888.00 2016-05-28 07:24:53.000 149 12423.15 -62.35 54440.78 88888.00 2016-05-28 07:24:53.125 149 12423.30 -62.42 54440.72 88888.00 2016-05-28 07:24:53.250 149 12423.42 -62.58 54440.65 88888.00 2016-05-28 07:24:53.375 149 12423.60 -62.75 54440.60 88888.00 2016-05-28 07:24:53.500 149 12423.77 -62.95 54440.53 88888.00 2016-05-28 07:24:53.625 149 12423.88 -63.12 54440.45 88888.00 2016-05-28 07:24:53.750 149 12423.98 -63.33 54440.43 88888.00 2016-05-28 07:24:53.875 149 12424.00 -63.50 54440.40 88888.00 2016-05-28 07:24:54.000 149 12424.02 -63.62 54440.35 88888.00 2016-05-28 07:24:54.125 149 12424.02 -63.70 54440.28 88888.00 2016-05-28 07:24:54.250 149 12424.08 -63.83 54440.20 88888.00 2016-05-28 07:24:54.375 149 12424.12 -63.88 54440.18 88888.00 2016-05-28 07:24:54.500 149 12424.20 -63.88 54440.15 88888.00 2016-05-28 07:24:54.625 149 12424.30 -63.85 54440.10 88888.00 2016-05-28 07:24:54.750 149 12424.38 -63.80 54440.03 88888.00 2016-05-28 07:24:54.875 149 12424.42 -63.60 54439.95 88888.00 2016-05-28 07:24:55.000 149 12424.50 -63.35 54439.88 88888.00 2016-05-28 07:24:55.125 149 12424.58 -63.05 54439.82 88888.00 2016-05-28 07:24:55.250 149 12424.65 -62.70 54439.70 88888.00 2016-05-28 07:24:55.375 149 12424.80 -62.40 54439.62 88888.00 2016-05-28 07:24:55.500 149 12425.05 -62.05 54439.53 88888.00 2016-05-28 07:24:55.625 149 12425.35 -61.65 54439.38 88888.00 2016-05-28 07:24:55.750 149 12425.70 -61.35 54439.25 88888.00 2016-05-28 07:24:55.875 149 12426.05 -61.02 54439.12 88888.00 2016-05-28 07:24:56.000 149 12426.45 -60.70 54439.03 88888.00 2016-05-28 07:24:56.125 149 12426.83 -60.40 54438.93 88888.00 2016-05-28 07:24:56.250 149 12427.17 -60.12 54438.85 88888.00 2016-05-28 07:24:56.375 149 12427.45 -59.92 54438.75 88888.00 2016-05-28 07:24:56.500 149 12427.58 -59.77 54438.68 88888.00 2016-05-28 07:24:56.625 149 12427.67 -59.62 54438.62 88888.00 2016-05-28 07:24:56.750 149 12427.83 -59.50 54438.57 88888.00 2016-05-28 07:24:56.875 149 12428.00 -59.45 54438.50 88888.00 2016-05-28 07:24:57.000 149 12428.20 -59.42 54438.43 88888.00 2016-05-28 07:24:57.125 149 12428.40 -59.35 54438.38 88888.00 2016-05-28 07:24:57.250 149 12428.60 -59.25 54438.32 88888.00 2016-05-28 07:24:57.375 149 12428.75 -59.17 54438.28 88888.00 2016-05-28 07:24:57.500 149 12428.83 -59.12 54438.25 88888.00 2016-05-28 07:24:57.625 149 12429.00 -59.12 54438.15 88888.00 2016-05-28 07:24:57.750 149 12429.15 -59.15 54438.07 88888.00 2016-05-28 07:24:57.875 149 12429.23 -59.10 54438.03 88888.00 2016-05-28 07:24:58.000 149 12429.38 -59.02 54437.93 88888.00 2016-05-28 07:24:58.125 149 12429.67 -58.92 54437.88 88888.00 2016-05-28 07:24:58.250 149 12430.02 -58.75 54437.78 88888.00 2016-05-28 07:24:58.375 149 12430.35 -58.55 54437.68 88888.00 2016-05-28 07:24:58.500 149 12430.65 -58.38 54437.62 88888.00 2016-05-28 07:24:58.625 149 12430.92 -58.08 54437.55 88888.00 2016-05-28 07:24:58.750 149 12431.15 -57.77 54437.50 88888.00 2016-05-28 07:24:58.875 149 12431.33 -57.52 54437.45 88888.00 2016-05-28 07:24:59.000 149 12431.52 -57.23 54437.35 88888.00 2016-05-28 07:24:59.125 149 12431.80 -56.98 54437.30 88888.00 2016-05-28 07:24:59.250 149 12432.00 -56.77 54437.20 88888.00 2016-05-28 07:24:59.375 149 12432.15 -56.67 54437.15 88888.00 2016-05-28 07:24:59.500 149 12432.25 -56.62 54437.10 88888.00 2016-05-28 07:24:59.625 149 12432.35 -56.60 54437.05 88888.00 2016-05-28 07:24:59.750 149 12432.38 -56.60 54437.00 88888.00 2016-05-28 07:24:59.875 149 12432.33 -56.58 54436.97 88888.00 2016-05-28 07:25:00.000 149 12432.25 -56.55 54436.95 88888.00 2016-05-28 07:25:00.125 149 12432.25 -56.45 54436.93 88888.00 2016-05-28 07:25:00.250 149 12432.10 -56.27 54436.93 88888.00 2016-05-28 07:25:00.375 149 12431.92 -56.02 54436.88 88888.00 2016-05-28 07:25:00.500 149 12431.80 -55.73 54436.82 88888.00 2016-05-28 07:25:00.625 149 12431.65 -55.35 54436.78 88888.00 2016-05-28 07:25:00.750 149 12431.52 -54.98 54436.72 88888.00 2016-05-28 07:25:00.875 149 12431.38 -54.55 54436.62 88888.00 2016-05-28 07:25:01.000 149 12431.35 -54.20 54436.55 88888.00 2016-05-28 07:25:01.125 149 12431.45 -53.85 54436.45 88888.00 2016-05-28 07:25:01.250 149 12431.55 -53.55 54436.35 88888.00 2016-05-28 07:25:01.375 149 12431.73 -53.35 54436.28 88888.00 2016-05-28 07:25:01.500 149 12431.88 -53.12 54436.15 88888.00 2016-05-28 07:25:01.625 149 12431.95 -52.88 54436.07 88888.00 2016-05-28 07:25:01.750 149 12432.05 -52.67 54436.00 88888.00 2016-05-28 07:25:01.875 149 12432.15 -52.48 54435.90 88888.00 2016-05-28 07:25:02.000 149 12432.20 -52.30 54435.80 88888.00 2016-05-28 07:25:02.125 149 12432.23 -52.08 54435.78 88888.00 2016-05-28 07:25:02.250 149 12432.20 -51.88 54435.68 88888.00 2016-05-28 07:25:02.375 149 12432.30 -51.65 54435.62 88888.00 2016-05-28 07:25:02.500 149 12432.45 -51.33 54435.47 88888.00 2016-05-28 07:25:02.625 149 12432.65 -51.02 54435.38 88888.00 2016-05-28 07:25:02.750 149 12432.83 -50.73 54435.30 88888.00 2016-05-28 07:25:02.875 149 12432.98 -50.52 54435.20 88888.00 2016-05-28 07:25:03.000 149 12433.05 -50.35 54435.12 88888.00 2016-05-28 07:25:03.125 149 12433.08 -50.27 54435.07 88888.00 2016-05-28 07:25:03.250 149 12433.02 -50.25 54435.00 88888.00 2016-05-28 07:25:03.375 149 12433.00 -50.33 54434.93 88888.00 2016-05-28 07:25:03.500 149 12433.08 -50.45 54434.85 88888.00 2016-05-28 07:25:03.625 149 12433.33 -50.65 54434.72 88888.00 2016-05-28 07:25:03.750 149 12433.62 -50.85 54434.62 88888.00 2016-05-28 07:25:03.875 149 12433.90 -51.00 54434.47 88888.00 2016-05-28 07:25:04.000 149 12434.15 -51.12 54434.40 88888.00 2016-05-28 07:25:04.125 149 12434.27 -51.12 54434.35 88888.00 2016-05-28 07:25:04.250 149 12434.27 -51.00 54434.28 88888.00 2016-05-28 07:25:04.375 149 12434.23 -50.85 54434.22 88888.00 2016-05-28 07:25:04.500 149 12434.08 -50.62 54434.18 88888.00 2016-05-28 07:25:04.625 149 12434.02 -50.42 54434.10 88888.00 2016-05-28 07:25:04.750 149 12433.92 -50.17 54434.03 88888.00 2016-05-28 07:25:04.875 149 12433.83 -49.85 54433.97 88888.00 2016-05-28 07:25:05.000 149 12433.70 -49.55 54433.90 88888.00 2016-05-28 07:25:05.125 149 12433.58 -49.27 54433.82 88888.00 2016-05-28 07:25:05.250 149 12433.35 -49.02 54433.75 88888.00 2016-05-28 07:25:05.375 149 12433.12 -48.83 54433.70 88888.00 2016-05-28 07:25:05.500 149 12432.90 -48.60 54433.62 88888.00 2016-05-28 07:25:05.625 149 12432.67 -48.33 54433.60 88888.00 2016-05-28 07:25:05.750 149 12432.38 -48.05 54433.53 88888.00 2016-05-28 07:25:05.875 149 12432.02 -47.80 54433.47 88888.00 2016-05-28 07:25:06.000 149 12431.73 -47.58 54433.43 88888.00 2016-05-28 07:25:06.125 149 12431.40 -47.35 54433.38 88888.00 2016-05-28 07:25:06.250 149 12431.12 -47.20 54433.35 88888.00 2016-05-28 07:25:06.375 149 12430.85 -47.05 54433.35 88888.00 2016-05-28 07:25:06.500 149 12430.48 -46.90 54433.30 88888.00 2016-05-28 07:25:06.625 149 12430.08 -46.73 54433.35 88888.00 2016-05-28 07:25:06.750 149 12429.62 -46.62 54433.35 88888.00 2016-05-28 07:25:06.875 149 12429.12 -46.58 54433.38 88888.00 2016-05-28 07:25:07.000 149 12428.67 -46.52 54433.40 88888.00 2016-05-28 07:25:07.125 149 12428.15 -46.40 54433.43 88888.00 2016-05-28 07:25:07.250 149 12427.80 -46.33 54433.40 88888.00 2016-05-28 07:25:07.375 149 12427.50 -46.27 54433.38 88888.00 2016-05-28 07:25:07.500 149 12427.17 -46.27 54433.35 88888.00 2016-05-28 07:25:07.625 149 12426.80 -46.33 54433.32 88888.00 2016-05-28 07:25:07.750 149 12426.45 -46.42 54433.30 88888.00 2016-05-28 07:25:07.875 149 12426.10 -46.55 54433.28 88888.00 2016-05-28 07:25:08.000 149 12425.75 -46.65 54433.25 88888.00 2016-05-28 07:25:08.125 149 12425.33 -46.75 54433.28 88888.00 2016-05-28 07:25:08.250 149 12424.80 -46.85 54433.30 88888.00 2016-05-28 07:25:08.375 149 12424.30 -46.92 54433.32 88888.00 2016-05-28 07:25:08.500 149 12423.73 -47.05 54433.32 88888.00 2016-05-28 07:25:08.625 149 12423.27 -47.23 54433.30 88888.00 2016-05-28 07:25:08.750 149 12422.85 -47.45 54433.28 88888.00 2016-05-28 07:25:08.875 149 12422.42 -47.73 54433.28 88888.00 2016-05-28 07:25:09.000 149 12421.98 -48.05 54433.25 88888.00 2016-05-28 07:25:09.125 149 12421.52 -48.38 54433.25 88888.00 2016-05-28 07:25:09.250 149 12421.02 -48.75 54433.22 88888.00 2016-05-28 07:25:09.375 149 12420.62 -49.00 54433.22 88888.00 2016-05-28 07:25:09.500 149 12420.15 -49.27 54433.20 88888.00 2016-05-28 07:25:09.625 149 12419.55 -49.50 54433.22 88888.00 2016-05-28 07:25:09.750 149 12418.90 -49.67 54433.22 88888.00 2016-05-28 07:25:09.875 149 12418.35 -49.85 54433.22 88888.00 2016-05-28 07:25:10.000 149 12417.73 -49.98 54433.18 88888.00 2016-05-28 07:25:10.125 149 12417.15 -50.08 54433.20 88888.00 2016-05-28 07:25:10.250 149 12416.60 -50.25 54433.22 88888.00 2016-05-28 07:25:10.375 149 12416.08 -50.30 54433.22 88888.00 2016-05-28 07:25:10.500 149 12415.40 -50.38 54433.25 88888.00 2016-05-28 07:25:10.625 149 12414.73 -50.42 54433.28 88888.00 2016-05-28 07:25:10.750 149 12414.05 -50.50 54433.28 88888.00 2016-05-28 07:25:10.875 149 12413.42 -50.52 54433.25 88888.00 2016-05-28 07:25:11.000 149 12412.83 -50.58 54433.25 88888.00 2016-05-28 07:25:11.125 149 12412.27 -50.62 54433.22 88888.00 2016-05-28 07:25:11.250 149 12411.85 -50.73 54433.20 88888.00 2016-05-28 07:25:11.375 149 12411.38 -50.80 54433.15 88888.00 2016-05-28 07:25:11.500 149 12410.85 -50.90 54433.10 88888.00 2016-05-28 07:25:11.625 149 12410.35 -51.00 54433.05 88888.00 2016-05-28 07:25:11.750 149 12409.88 -51.10 54432.97 88888.00 2016-05-28 07:25:11.875 149 12409.52 -51.20 54432.90 88888.00 2016-05-28 07:25:12.000 149 12409.25 -51.33 54432.80 88888.00 2016-05-28 07:25:12.125 149 12408.88 -51.55 54432.75 88888.00 2016-05-28 07:25:12.250 149 12408.52 -51.77 54432.62 88888.00 2016-05-28 07:25:12.375 149 12408.35 -51.95 54432.55 88888.00 2016-05-28 07:25:12.500 149 12408.20 -52.15 54432.40 88888.00 2016-05-28 07:25:12.625 149 12408.00 -52.40 54432.30 88888.00 2016-05-28 07:25:12.750 149 12407.88 -52.60 54432.18 88888.00 2016-05-28 07:25:12.875 149 12407.75 -52.83 54432.07 88888.00 2016-05-28 07:25:13.000 149 12407.60 -53.08 54431.95 88888.00 2016-05-28 07:25:13.125 149 12407.42 -53.33 54431.80 88888.00 2016-05-28 07:25:13.250 149 12407.15 -53.55 54431.68 88888.00 2016-05-28 07:25:13.375 149 12407.00 -53.73 54431.57 88888.00 2016-05-28 07:25:13.500 149 12406.73 -53.98 54431.45 88888.00 2016-05-28 07:25:13.625 149 12406.40 -54.25 54431.38 88888.00 2016-05-28 07:25:13.750 149 12406.02 -54.50 54431.28 88888.00 2016-05-28 07:25:13.875 149 12405.70 -54.77 54431.20 88888.00 2016-05-28 07:25:14.000 149 12405.38 -55.10 54431.12 88888.00 2016-05-28 07:25:14.125 149 12404.98 -55.40 54431.07 88888.00 2016-05-28 07:25:14.250 149 12404.50 -55.75 54431.03 88888.00 2016-05-28 07:25:14.375 149 12404.08 -56.02 54430.95 88888.00 2016-05-28 07:25:14.500 149 12403.65 -56.33 54430.85 88888.00 2016-05-28 07:25:14.625 149 12403.33 -56.60 54430.75 88888.00 2016-05-28 07:25:14.750 149 12403.08 -56.85 54430.65 88888.00 2016-05-28 07:25:14.875 149 12402.70 -57.12 54430.57 88888.00 2016-05-28 07:25:15.000 149 12402.35 -57.40 54430.47 88888.00 2016-05-28 07:25:15.125 149 12402.08 -57.58 54430.38 88888.00 2016-05-28 07:25:15.250 149 12401.75 -57.85 54430.22 88888.00 2016-05-28 07:25:15.375 149 12401.50 -58.00 54430.15 88888.00 2016-05-28 07:25:15.500 149 12401.15 -58.17 54430.03 88888.00 2016-05-28 07:25:15.625 149 12400.92 -58.38 54429.93 88888.00 2016-05-28 07:25:15.750 149 12400.77 -58.58 54429.75 88888.00 2016-05-28 07:25:15.875 149 12400.62 -58.80 54429.62 88888.00 2016-05-28 07:25:16.000 149 12400.45 -59.05 54429.50 88888.00 2016-05-28 07:25:16.125 149 12400.38 -59.33 54429.35 88888.00 2016-05-28 07:25:16.250 149 12400.30 -59.75 54429.18 88888.00 2016-05-28 07:25:16.375 149 12400.30 -60.05 54429.05 88888.00 2016-05-28 07:25:16.500 149 12400.27 -60.48 54428.90 88888.00 2016-05-28 07:25:16.625 149 12400.20 -60.88 54428.78 88888.00 2016-05-28 07:25:16.750 149 12400.17 -61.38 54428.60 88888.00 2016-05-28 07:25:16.875 149 12400.08 -61.83 54428.47 88888.00 2016-05-28 07:25:17.000 149 12399.95 -62.35 54428.32 88888.00 2016-05-28 07:25:17.125 149 12399.80 -62.83 54428.18 88888.00 2016-05-28 07:25:17.250 149 12399.73 -63.33 54428.03 88888.00 2016-05-28 07:25:17.375 149 12399.60 -63.70 54427.95 88888.00 2016-05-28 07:25:17.500 149 12399.50 -64.10 54427.82 88888.00 2016-05-28 07:25:17.625 149 12399.38 -64.53 54427.70 88888.00 2016-05-28 07:25:17.750 149 12399.33 -64.95 54427.55 88888.00 2016-05-28 07:25:17.875 149 12399.20 -65.38 54427.45 88888.00 2016-05-28 07:25:18.000 149 12399.00 -65.75 54427.30 88888.00 2016-05-28 07:25:18.125 149 12398.70 -66.12 54427.22 88888.00 2016-05-28 07:25:18.250 149 12398.38 -66.50 54427.12 88888.00 2016-05-28 07:25:18.375 149 12398.12 -66.72 54427.03 88888.00 2016-05-28 07:25:18.500 149 12397.85 -66.90 54426.95 88888.00 2016-05-28 07:25:18.625 149 12397.55 -67.03 54426.85 88888.00 2016-05-28 07:25:18.750 149 12397.10 -67.15 54426.78 88888.00 2016-05-28 07:25:18.875 149 12396.75 -67.22 54426.62 88888.00 2016-05-28 07:25:19.000 149 12396.48 -67.28 54426.50 88888.00 2016-05-28 07:25:19.125 149 12396.25 -67.33 54426.40 88888.00 2016-05-28 07:25:19.250 149 12396.02 -67.33 54426.28 88888.00 2016-05-28 07:25:19.375 149 12395.90 -67.33 54426.18 88888.00 2016-05-28 07:25:19.500 149 12395.75 -67.35 54426.03 88888.00 2016-05-28 07:25:19.625 149 12395.58 -67.40 54425.82 88888.00 2016-05-28 07:25:19.750 149 12395.45 -67.47 54425.68 88888.00 2016-05-28 07:25:19.875 149 12395.40 -67.53 54425.55 88888.00 2016-05-28 07:25:20.000 149 12395.38 -67.60 54425.38 88888.00 2016-05-28 07:25:20.125 149 12395.33 -67.67 54425.18 88888.00 2016-05-28 07:25:20.250 149 12395.42 -67.88 54424.95 88888.00 2016-05-28 07:25:20.375 149 12395.58 -68.00 54424.80 88888.00 2016-05-28 07:25:20.500 149 12395.67 -68.22 54424.65 88888.00 2016-05-28 07:25:20.625 149 12395.73 -68.45 54424.45 88888.00 2016-05-28 07:25:20.750 149 12395.85 -68.72 54424.28 88888.00 2016-05-28 07:25:20.875 149 12396.02 -69.03 54424.07 88888.00 2016-05-28 07:25:21.000 149 12396.23 -69.38 54423.90 88888.00 2016-05-28 07:25:21.125 149 12396.40 -69.72 54423.72 88888.00 2016-05-28 07:25:21.250 149 12396.58 -70.20 54423.47 88888.00 2016-05-28 07:25:21.375 149 12396.77 -70.53 54423.32 88888.00 2016-05-28 07:25:21.500 149 12396.92 -70.97 54423.20 88888.00 2016-05-28 07:25:21.625 149 12397.02 -71.35 54423.05 88888.00 2016-05-28 07:25:21.750 149 12397.10 -71.70 54422.90 88888.00 2016-05-28 07:25:21.875 149 12397.27 -72.05 54422.75 88888.00 2016-05-28 07:25:22.000 149 12397.45 -72.42 54422.55 88888.00 2016-05-28 07:25:22.125 149 12397.50 -72.78 54422.40 88888.00 2016-05-28 07:25:22.250 149 12397.52 -73.15 54422.25 88888.00 2016-05-28 07:25:22.375 149 12397.62 -73.45 54422.12 88888.00 2016-05-28 07:25:22.500 149 12397.70 -73.80 54421.97 88888.00 2016-05-28 07:25:22.625 149 12397.77 -74.22 54421.78 88888.00 2016-05-28 07:25:22.750 149 12397.77 -74.58 54421.68 88888.00 2016-05-28 07:25:22.875 149 12397.77 -74.92 54421.55 88888.00 2016-05-28 07:25:23.000 149 12397.73 -75.28 54421.45 88888.00 2016-05-28 07:25:23.125 149 12397.60 -75.70 54421.32 88888.00 2016-05-28 07:25:23.250 149 12397.48 -76.10 54421.20 88888.00 2016-05-28 07:25:23.375 149 12397.30 -76.40 54421.10 88888.00 2016-05-28 07:25:23.500 149 12397.10 -76.80 54420.97 88888.00 2016-05-28 07:25:23.625 149 12396.90 -77.22 54420.85 88888.00 2016-05-28 07:25:23.750 149 12396.80 -77.67 54420.75 88888.00 2016-05-28 07:25:23.875 149 12396.67 -78.15 54420.60 88888.00 2016-05-28 07:25:24.000 149 12396.52 -78.58 54420.50 88888.00 2016-05-28 07:25:24.125 149 12396.48 -79.05 54420.38 88888.00 2016-05-28 07:25:24.250 149 12396.48 -79.60 54420.20 88888.00 2016-05-28 07:25:24.375 149 12396.60 -79.97 54420.10 88888.00 2016-05-28 07:25:24.500 149 12396.67 -80.40 54419.97 88888.00 2016-05-28 07:25:24.625 149 12396.73 -80.85 54419.82 88888.00 2016-05-28 07:25:24.750 149 12396.83 -81.25 54419.70 88888.00 2016-05-28 07:25:24.875 149 12397.02 -81.67 54419.57 88888.00 2016-05-28 07:25:25.000 149 12397.27 -82.08 54419.43 88888.00 2016-05-28 07:25:25.125 149 12397.52 -82.42 54419.28 88888.00 2016-05-28 07:25:25.250 149 12397.75 -82.90 54419.15 88888.00 2016-05-28 07:25:25.375 149 12397.95 -83.25 54419.00 88888.00 2016-05-28 07:25:25.500 149 12398.20 -83.67 54418.90 88888.00 2016-05-28 07:25:25.625 149 12398.40 -84.10 54418.80 88888.00 2016-05-28 07:25:25.750 149 12398.55 -84.58 54418.72 88888.00 2016-05-28 07:25:25.875 149 12398.58 -85.10 54418.65 88888.00 2016-05-28 07:25:26.000 149 12398.58 -85.58 54418.57 88888.00 2016-05-28 07:25:26.125 149 12398.60 -85.97 54418.53 88888.00 2016-05-28 07:25:26.250 149 12398.55 -86.42 54418.47 88888.00 2016-05-28 07:25:26.375 149 12398.42 -86.78 54418.45 88888.00 2016-05-28 07:25:26.500 149 12398.27 -87.17 54418.43 88888.00 2016-05-28 07:25:26.625 149 12398.08 -87.53 54418.40 88888.00 2016-05-28 07:25:26.750 149 12397.95 -87.85 54418.38 88888.00 2016-05-28 07:25:26.875 149 12397.75 -88.17 54418.38 88888.00 2016-05-28 07:25:27.000 149 12397.55 -88.47 54418.35 88888.00 2016-05-28 07:25:27.125 149 12397.33 -88.70 54418.32 88888.00 2016-05-28 07:25:27.250 149 12397.12 -88.90 54418.30 88888.00 2016-05-28 07:25:27.375 149 12397.05 -89.05 54418.25 88888.00 2016-05-28 07:25:27.500 149 12397.02 -89.20 54418.22 88888.00 2016-05-28 07:25:27.625 149 12397.08 -89.40 54418.12 88888.00 2016-05-28 07:25:27.750 149 12397.20 -89.58 54418.05 88888.00 2016-05-28 07:25:27.875 149 12397.33 -89.72 54417.95 88888.00 2016-05-28 07:25:28.000 149 12397.52 -89.95 54417.88 88888.00 2016-05-28 07:25:28.125 149 12397.67 -90.12 54417.82 88888.00 2016-05-28 07:25:28.250 149 12397.92 -90.35 54417.72 88888.00 2016-05-28 07:25:28.375 149 12398.17 -90.47 54417.65 88888.00 2016-05-28 07:25:28.500 149 12398.45 -90.65 54417.60 88888.00 2016-05-28 07:25:28.625 149 12398.77 -90.80 54417.55 88888.00 2016-05-28 07:25:28.750 149 12399.12 -90.90 54417.47 88888.00 2016-05-28 07:25:28.875 149 12399.48 -91.03 54417.40 88888.00 2016-05-28 07:25:29.000 149 12399.73 -91.08 54417.35 88888.00 2016-05-28 07:25:29.125 149 12399.98 -91.12 54417.32 88888.00 2016-05-28 07:25:29.250 149 12400.30 -91.22 54417.28 88888.00 2016-05-28 07:25:29.375 149 12400.52 -91.28 54417.25 88888.00 2016-05-28 07:25:29.500 149 12400.65 -91.30 54417.20 88888.00 2016-05-28 07:25:29.625 149 12400.73 -91.30 54417.18 88888.00 2016-05-28 07:25:29.750 149 12400.83 -91.30 54417.18 88888.00 2016-05-28 07:25:29.875 149 12400.90 -91.30 54417.18 88888.00 2016-05-28 07:25:30.000 149 12400.92 -91.25 54417.12 88888.00 2016-05-28 07:25:30.125 149 12400.92 -91.17 54417.12 88888.00 2016-05-28 07:25:30.250 149 12400.95 -91.12 54417.10 88888.00 2016-05-28 07:25:30.375 149 12400.98 -91.05 54417.07 88888.00 2016-05-28 07:25:30.500 149 12401.02 -91.00 54417.05 88888.00 2016-05-28 07:25:30.625 149 12401.05 -91.00 54417.05 88888.00 2016-05-28 07:25:30.750 149 12401.02 -90.97 54416.97 88888.00 2016-05-28 07:25:30.875 149 12401.12 -91.00 54416.95 88888.00 2016-05-28 07:25:31.000 149 12401.27 -91.00 54416.90 88888.00 2016-05-28 07:25:31.125 149 12401.48 -91.00 54416.88 88888.00 2016-05-28 07:25:31.250 149 12401.70 -91.03 54416.85 88888.00 2016-05-28 07:25:31.375 149 12401.95 -91.03 54416.78 88888.00 2016-05-28 07:25:31.500 149 12402.10 -91.05 54416.78 88888.00 2016-05-28 07:25:31.625 149 12402.33 -91.08 54416.70 88888.00 2016-05-28 07:25:31.750 149 12402.48 -91.10 54416.68 88888.00 2016-05-28 07:25:31.875 149 12402.73 -91.08 54416.62 88888.00 2016-05-28 07:25:32.000 149 12402.98 -91.05 54416.57 88888.00 2016-05-28 07:25:32.125 149 12403.20 -91.00 54416.57 88888.00 2016-05-28 07:25:32.250 149 12403.35 -90.95 54416.55 88888.00 2016-05-28 07:25:32.375 149 12403.50 -90.85 54416.55 88888.00 2016-05-28 07:25:32.500 149 12403.67 -90.70 54416.55 88888.00 2016-05-28 07:25:32.625 149 12403.75 -90.58 54416.55 88888.00 2016-05-28 07:25:32.750 149 12403.75 -90.42 54416.55 88888.00 2016-05-28 07:25:32.875 149 12403.77 -90.28 54416.53 88888.00 2016-05-28 07:25:33.000 149 12403.80 -90.08 54416.53 88888.00 2016-05-28 07:25:33.125 149 12403.85 -89.90 54416.53 88888.00 2016-05-28 07:25:33.250 149 12403.90 -89.70 54416.53 88888.00 2016-05-28 07:25:33.375 149 12403.90 -89.58 54416.53 88888.00 2016-05-28 07:25:33.500 149 12403.83 -89.40 54416.53 88888.00 2016-05-28 07:25:33.625 149 12403.75 -89.25 54416.53 88888.00 2016-05-28 07:25:33.750 149 12403.62 -89.05 54416.55 88888.00 2016-05-28 07:25:33.875 149 12403.55 -88.88 54416.55 88888.00 2016-05-28 07:25:34.000 149 12403.50 -88.70 54416.53 88888.00 2016-05-28 07:25:34.125 149 12403.48 -88.53 54416.50 88888.00 2016-05-28 07:25:34.250 149 12403.48 -88.35 54416.50 88888.00 2016-05-28 07:25:34.375 149 12403.45 -88.20 54416.47 88888.00 2016-05-28 07:25:34.500 149 12403.40 -88.00 54416.47 88888.00 2016-05-28 07:25:34.625 149 12403.48 -87.88 54416.43 88888.00 2016-05-28 07:25:34.750 149 12403.58 -87.75 54416.40 88888.00 2016-05-28 07:25:34.875 149 12403.65 -87.62 54416.35 88888.00 2016-05-28 07:25:35.000 149 12403.77 -87.50 54416.32 88888.00 2016-05-28 07:25:35.125 149 12403.92 -87.38 54416.30 88888.00 2016-05-28 07:25:35.250 149 12404.10 -87.25 54416.28 88888.00 2016-05-28 07:25:35.375 149 12404.30 -87.17 54416.25 88888.00 2016-05-28 07:25:35.500 149 12404.48 -87.12 54416.22 88888.00 2016-05-28 07:25:35.625 149 12404.50 -87.08 54416.20 88888.00 2016-05-28 07:25:35.750 149 12404.50 -86.97 54416.20 88888.00 2016-05-28 07:25:35.875 149 12404.52 -86.85 54416.25 88888.00 2016-05-28 07:25:36.000 149 12404.62 -86.75 54416.25 88888.00 2016-05-28 07:25:36.125 149 12404.67 -86.65 54416.22 88888.00 2016-05-28 07:25:36.250 149 12404.60 -86.50 54416.28 88888.00 2016-05-28 07:25:36.375 149 12404.58 -86.38 54416.28 88888.00 2016-05-28 07:25:36.500 149 12404.58 -86.20 54416.28 88888.00 2016-05-28 07:25:36.625 149 12404.60 -86.08 54416.25 88888.00 2016-05-28 07:25:36.750 149 12404.52 -85.97 54416.25 88888.00 2016-05-28 07:25:36.875 149 12404.45 -85.90 54416.22 88888.00 2016-05-28 07:25:37.000 149 12404.40 -85.83 54416.22 88888.00 2016-05-28 07:25:37.125 149 12404.33 -85.75 54416.28 88888.00 2016-05-28 07:25:37.250 149 12404.23 -85.67 54416.32 88888.00 2016-05-28 07:25:37.375 149 12404.20 -85.65 54416.32 88888.00 2016-05-28 07:25:37.500 149 12404.10 -85.62 54416.35 88888.00 2016-05-28 07:25:37.625 149 12403.98 -85.62 54416.40 88888.00 2016-05-28 07:25:37.750 149 12403.83 -85.58 54416.43 88888.00 2016-05-28 07:25:37.875 149 12403.67 -85.55 54416.45 88888.00 2016-05-28 07:25:38.000 149 12403.60 -85.53 54416.50 88888.00 2016-05-28 07:25:38.125 149 12403.45 -85.50 54416.55 88888.00 2016-05-28 07:25:38.250 149 12403.25 -85.55 54416.62 88888.00 2016-05-28 07:25:38.375 149 12403.08 -85.53 54416.68 88888.00 2016-05-28 07:25:38.500 149 12402.90 -85.53 54416.75 88888.00 2016-05-28 07:25:38.625 149 12402.65 -85.47 54416.80 88888.00 2016-05-28 07:25:38.750 149 12402.40 -85.47 54416.82 88888.00 2016-05-28 07:25:38.875 149 12402.17 -85.45 54416.85 88888.00 2016-05-28 07:25:39.000 149 12401.95 -85.40 54416.90 88888.00 2016-05-28 07:25:39.125 149 12401.75 -85.35 54416.97 88888.00 2016-05-28 07:25:39.250 149 12401.52 -85.35 54417.03 88888.00 2016-05-28 07:25:39.375 149 12401.40 -85.33 54417.05 88888.00 2016-05-28 07:25:39.500 149 12401.25 -85.35 54417.07 88888.00 2016-05-28 07:25:39.625 149 12401.12 -85.40 54417.10 88888.00 2016-05-28 07:25:39.750 149 12401.15 -85.42 54417.15 88888.00 2016-05-28 07:25:39.875 149 12401.12 -85.47 54417.22 88888.00 2016-05-28 07:25:40.000 149 12401.00 -85.58 54417.25 88888.00 2016-05-28 07:25:40.125 149 12400.85 -85.67 54417.25 88888.00 2016-05-28 07:25:40.250 149 12400.77 -85.83 54417.30 88888.00 2016-05-28 07:25:40.375 149 12400.73 -85.97 54417.30 88888.00 2016-05-28 07:25:40.500 149 12400.55 -86.12 54417.38 88888.00 2016-05-28 07:25:40.625 149 12400.40 -86.25 54417.43 88888.00 2016-05-28 07:25:40.750 149 12400.23 -86.38 54417.45 88888.00 2016-05-28 07:25:40.875 149 12400.02 -86.47 54417.50 88888.00 2016-05-28 07:25:41.000 149 12399.83 -86.58 54417.55 88888.00 2016-05-28 07:25:41.125 149 12399.50 -86.67 54417.60 88888.00 2016-05-28 07:25:41.250 149 12399.20 -86.78 54417.68 88888.00 2016-05-28 07:25:41.375 149 12399.08 -86.88 54417.70 88888.00 2016-05-28 07:25:41.500 149 12398.85 -86.95 54417.78 88888.00 2016-05-28 07:25:41.625 149 12398.62 -87.00 54417.82 88888.00 2016-05-28 07:25:41.750 149 12398.38 -87.03 54417.85 88888.00 2016-05-28 07:25:41.875 149 12398.12 -87.05 54417.93 88888.00 2016-05-28 07:25:42.000 149 12397.85 -87.08 54417.95 88888.00 2016-05-28 07:25:42.125 149 12397.67 -87.10 54418.00 88888.00 2016-05-28 07:25:42.250 149 12397.50 -87.08 54418.03 88888.00 2016-05-28 07:25:42.375 149 12397.33 -87.08 54418.03 88888.00 2016-05-28 07:25:42.500 149 12397.20 -87.08 54418.05 88888.00 2016-05-28 07:25:42.625 149 12397.17 -87.05 54418.10 88888.00 2016-05-28 07:25:42.750 149 12397.17 -87.10 54418.10 88888.00 2016-05-28 07:25:42.875 149 12397.10 -87.17 54418.12 88888.00 2016-05-28 07:25:43.000 149 12397.10 -87.22 54418.12 88888.00 2016-05-28 07:25:43.125 149 12397.20 -87.33 54418.15 88888.00 2016-05-28 07:25:43.250 149 12397.27 -87.45 54418.18 88888.00 2016-05-28 07:25:43.375 149 12397.40 -87.55 54418.18 88888.00 2016-05-28 07:25:43.500 149 12397.50 -87.72 54418.20 88888.00 2016-05-28 07:25:43.625 149 12397.50 -87.92 54418.20 88888.00 2016-05-28 07:25:43.750 149 12397.48 -88.08 54418.25 88888.00 2016-05-28 07:25:43.875 149 12397.40 -88.28 54418.28 88888.00 2016-05-28 07:25:44.000 149 12397.38 -88.42 54418.32 88888.00 2016-05-28 07:25:44.125 149 12397.40 -88.58 54418.35 88888.00 2016-05-28 07:25:44.250 149 12397.27 -88.78 54418.35 88888.00 2016-05-28 07:25:44.375 149 12397.17 -88.85 54418.38 88888.00 2016-05-28 07:25:44.500 149 12397.08 -88.95 54418.45 88888.00 2016-05-28 07:25:44.625 149 12397.05 -89.03 54418.47 88888.00 2016-05-28 07:25:44.750 149 12397.00 -89.12 54418.50 88888.00 2016-05-28 07:25:44.875 149 12396.88 -89.22 54418.53 88888.00 2016-05-28 07:25:45.000 149 12396.70 -89.28 54418.55 88888.00 2016-05-28 07:25:45.125 149 12396.55 -89.33 54418.60 88888.00 2016-05-28 07:25:45.250 149 12396.45 -89.35 54418.62 88888.00 2016-05-28 07:25:45.375 149 12396.38 -89.38 54418.65 88888.00 2016-05-28 07:25:45.500 149 12396.23 -89.38 54418.68 88888.00 2016-05-28 07:25:45.625 149 12396.08 -89.35 54418.72 88888.00 2016-05-28 07:25:45.750 149 12395.95 -89.30 54418.78 88888.00 2016-05-28 07:25:45.875 149 12395.77 -89.25 54418.82 88888.00 2016-05-28 07:25:46.000 149 12395.62 -89.25 54418.85 88888.00 2016-05-28 07:25:46.125 149 12395.50 -89.22 54418.85 88888.00 2016-05-28 07:25:46.250 149 12395.33 -89.22 54418.93 88888.00 2016-05-28 07:25:46.375 149 12395.12 -89.25 54418.97 88888.00 2016-05-28 07:25:46.500 149 12394.92 -89.25 54419.03 88888.00 2016-05-28 07:25:46.625 149 12394.77 -89.25 54419.05 88888.00 2016-05-28 07:25:46.750 149 12394.60 -89.25 54419.10 88888.00 2016-05-28 07:25:46.875 149 12394.42 -89.25 54419.15 88888.00 2016-05-28 07:25:47.000 149 12394.25 -89.25 54419.20 88888.00 2016-05-28 07:25:47.125 149 12394.05 -89.30 54419.25 88888.00 2016-05-28 07:25:47.250 149 12393.80 -89.30 54419.35 88888.00 2016-05-28 07:25:47.375 149 12393.60 -89.30 54419.40 88888.00 2016-05-28 07:25:47.500 149 12393.40 -89.33 54419.45 88888.00 2016-05-28 07:25:47.625 149 12393.15 -89.30 54419.55 88888.00 2016-05-28 07:25:47.750 149 12392.85 -89.30 54419.60 88888.00 2016-05-28 07:25:47.875 149 12392.62 -89.28 54419.65 88888.00 2016-05-28 07:25:48.000 149 12392.38 -89.20 54419.70 88888.00 2016-05-28 07:25:48.125 149 12392.12 -89.15 54419.80 88888.00 2016-05-28 07:25:48.250 149 12391.80 -89.05 54419.90 88888.00 2016-05-28 07:25:48.375 149 12391.52 -89.00 54419.95 88888.00 2016-05-28 07:25:48.500 149 12391.27 -88.95 54420.00 88888.00 2016-05-28 07:25:48.625 149 12391.08 -88.90 54420.03 88888.00 2016-05-28 07:25:48.750 149 12390.77 -88.88 54420.10 88888.00 2016-05-28 07:25:48.875 149 12390.52 -88.83 54420.18 88888.00 2016-05-28 07:25:49.000 149 12390.35 -88.83 54420.22 88888.00 2016-05-28 07:25:49.125 149 12390.02 -88.85 54420.35 88888.00 2016-05-28 07:25:49.250 149 12389.67 -88.85 54420.45 88888.00 2016-05-28 07:25:49.375 149 12389.42 -88.85 54420.55 88888.00 2016-05-28 07:25:49.500 149 12389.10 -88.88 54420.62 88888.00 2016-05-28 07:25:49.625 149 12388.80 -88.90 54420.75 88888.00 2016-05-28 07:25:49.750 149 12388.55 -88.90 54420.85 88888.00 2016-05-28 07:25:49.875 149 12388.27 -88.92 54420.97 88888.00 2016-05-28 07:25:50.000 149 12387.95 -88.95 54421.07 88888.00 2016-05-28 07:25:50.125 149 12387.55 -88.97 54421.18 88888.00 2016-05-28 07:25:50.250 149 12387.20 -89.03 54421.25 88888.00 2016-05-28 07:25:50.375 149 12387.00 -89.08 54421.32 88888.00 2016-05-28 07:25:50.500 149 12386.80 -89.12 54421.43 88888.00 2016-05-28 07:25:50.625 149 12386.62 -89.22 54421.50 88888.00 2016-05-28 07:25:50.750 149 12386.40 -89.35 54421.57 88888.00 2016-05-28 07:25:50.875 149 12386.23 -89.40 54421.65 88888.00 2016-05-28 07:25:51.000 149 12386.05 -89.53 54421.78 88888.00 2016-05-28 07:25:51.125 149 12385.77 -89.62 54421.88 88888.00 2016-05-28 07:25:51.250 149 12385.52 -89.80 54422.00 88888.00 2016-05-28 07:25:51.375 149 12385.38 -89.90 54422.10 88888.00 2016-05-28 07:25:51.500 149 12385.17 -90.08 54422.20 88888.00 2016-05-28 07:25:51.625 149 12384.98 -90.28 54422.30 88888.00 2016-05-28 07:25:51.750 149 12384.77 -90.45 54422.40 88888.00 2016-05-28 07:25:51.875 149 12384.55 -90.65 54422.47 88888.00 2016-05-28 07:25:52.000 149 12384.30 -90.83 54422.57 88888.00 2016-05-28 07:25:52.125 149 12384.08 -91.05 54422.70 88888.00 2016-05-28 07:25:52.250 149 12383.80 -91.30 54422.85 88888.00 2016-05-28 07:25:52.375 149 12383.58 -91.47 54422.93 88888.00 2016-05-28 07:25:52.500 149 12383.25 -91.62 54423.05 88888.00 2016-05-28 07:25:52.625 149 12383.00 -91.80 54423.15 88888.00 2016-05-28 07:25:52.750 149 12382.75 -91.97 54423.28 88888.00 2016-05-28 07:25:52.875 149 12382.48 -92.15 54423.38 88888.00 2016-05-28 07:25:53.000 149 12382.12 -92.30 54423.47 88888.00 2016-05-28 07:25:53.125 149 12381.73 -92.45 54423.60 88888.00 2016-05-28 07:25:53.250 149 12381.45 -92.62 54423.72 88888.00 2016-05-28 07:25:53.375 149 12381.15 -92.75 54423.85 88888.00 2016-05-28 07:25:53.500 149 12380.83 -92.95 54423.95 88888.00 2016-05-28 07:25:53.625 149 12380.50 -93.15 54424.07 88888.00 2016-05-28 07:25:53.750 149 12380.15 -93.33 54424.20 88888.00 2016-05-28 07:25:53.875 149 12379.85 -93.55 54424.32 88888.00 2016-05-28 07:25:54.000 149 12379.50 -93.72 54424.45 88888.00 2016-05-28 07:25:54.125 149 12379.15 -93.95 54424.57 88888.00 2016-05-28 07:25:54.250 149 12378.85 -94.25 54424.75 88888.00 2016-05-28 07:25:54.375 149 12378.58 -94.40 54424.82 88888.00 2016-05-28 07:25:54.500 149 12378.20 -94.65 54424.97 88888.00 2016-05-28 07:25:54.625 149 12377.85 -94.95 54425.10 88888.00 2016-05-28 07:25:54.750 149 12377.55 -95.20 54425.25 88888.00 2016-05-28 07:25:54.875 149 12377.17 -95.42 54425.38 88888.00 2016-05-28 07:25:55.000 149 12376.88 -95.70 54425.50 88888.00 2016-05-28 07:25:55.125 149 12376.58 -95.92 54425.62 88888.00 2016-05-28 07:25:55.250 149 12376.17 -96.25 54425.80 88888.00 2016-05-28 07:25:55.375 149 12375.85 -96.47 54425.90 88888.00 2016-05-28 07:25:55.500 149 12375.52 -96.72 54426.07 88888.00 2016-05-28 07:25:55.625 149 12375.15 -96.95 54426.20 88888.00 2016-05-28 07:25:55.750 149 12374.73 -97.22 54426.35 88888.00 2016-05-28 07:25:55.875 149 12374.30 -97.47 54426.47 88888.00 2016-05-28 07:25:56.000 149 12373.90 -97.75 54426.60 88888.00 2016-05-28 07:25:56.125 149 12373.50 -98.03 54426.75 88888.00 2016-05-28 07:25:56.250 149 12373.02 -98.35 54426.93 88888.00 2016-05-28 07:25:56.375 149 12372.62 -98.50 54427.07 88888.00 2016-05-28 07:25:56.500 149 12372.12 -98.78 54427.22 88888.00 2016-05-28 07:25:56.625 149 12371.62 -99.05 54427.38 88888.00 2016-05-28 07:25:56.750 149 12371.12 -99.33 54427.57 88888.00 2016-05-28 07:25:56.875 149 12370.65 -99.60 54427.72 88888.00 2016-05-28 07:25:57.000 149 12370.17 -99.88 54427.88 88888.00 2016-05-28 07:25:57.125 149 12369.62 -100.15 54427.97 88888.00 2016-05-28 07:25:57.250 149 12369.00 -100.53 54428.15 88888.00 2016-05-28 07:25:57.375 149 12368.58 -100.75 54428.30 88888.00 2016-05-28 07:25:57.500 149 12368.02 -101.05 54428.47 88888.00 2016-05-28 07:25:57.625 149 12367.40 -101.40 54428.62 88888.00 2016-05-28 07:25:57.750 149 12366.85 -101.72 54428.75 88888.00 2016-05-28 07:25:57.875 149 12366.30 -102.05 54428.88 88888.00 2016-05-28 07:25:58.000 149 12365.75 -102.38 54429.00 88888.00 2016-05-28 07:25:58.125 149 12365.27 -102.67 54429.18 88888.00 2016-05-28 07:25:58.250 149 12364.75 -103.03 54429.38 88888.00 2016-05-28 07:25:58.375 149 12364.25 -103.28 54429.50 88888.00 2016-05-28 07:25:58.500 149 12363.75 -103.62 54429.60 88888.00 2016-05-28 07:25:58.625 149 12363.25 -103.95 54429.72 88888.00 2016-05-28 07:25:58.750 149 12362.75 -104.25 54429.85 88888.00 2016-05-28 07:25:58.875 149 12362.27 -104.58 54430.03 88888.00 2016-05-28 07:25:59.000 149 12361.77 -104.85 54430.12 88888.00 2016-05-28 07:25:59.125 149 12361.30 -105.17 54430.28 88888.00 2016-05-28 07:25:59.250 149 12360.77 -105.53 54430.40 88888.00 2016-05-28 07:25:59.375 149 12360.33 -105.72 54430.53 88888.00 2016-05-28 07:25:59.500 149 12359.88 -106.00 54430.65 88888.00 2016-05-28 07:25:59.625 149 12359.38 -106.30 54430.78 88888.00 2016-05-28 07:25:59.750 149 12359.00 -106.55 54430.90 88888.00 2016-05-28 07:25:59.875 149 12358.50 -106.83 54431.03 88888.00 2016-05-28 07:26:00.000 149 12358.00 -107.08 54431.10 88888.00 2016-05-28 07:26:00.125 149 12357.60 -107.33 54431.22 88888.00 2016-05-28 07:26:00.250 149 12357.20 -107.58 54431.35 88888.00 2016-05-28 07:26:00.375 149 12356.88 -107.75 54431.45 88888.00 2016-05-28 07:26:00.500 149 12356.50 -107.95 54431.57 88888.00 2016-05-28 07:26:00.625 149 12356.12 -108.12 54431.68 88888.00 2016-05-28 07:26:00.750 149 12355.75 -108.30 54431.78 88888.00 2016-05-28 07:26:00.875 149 12355.38 -108.47 54431.88 88888.00 2016-05-28 07:26:01.000 149 12355.08 -108.67 54431.97 88888.00 2016-05-28 07:26:01.125 149 12354.62 -108.90 54432.07 88888.00 2016-05-28 07:26:01.250 149 12354.27 -109.15 54432.20 88888.00 2016-05-28 07:26:01.375 149 12353.90 -109.35 54432.30 88888.00 2016-05-28 07:26:01.500 149 12353.52 -109.60 54432.40 88888.00 2016-05-28 07:26:01.625 149 12353.15 -109.83 54432.50 88888.00 2016-05-28 07:26:01.750 149 12352.80 -110.10 54432.57 88888.00 2016-05-28 07:26:01.875 149 12352.42 -110.42 54432.70 88888.00 2016-05-28 07:26:02.000 149 12352.00 -110.75 54432.78 88888.00 2016-05-28 07:26:02.125 149 12351.60 -111.05 54432.88 88888.00 2016-05-28 07:26:02.250 149 12351.23 -111.40 54433.00 88888.00 2016-05-28 07:26:02.375 149 12350.90 -111.65 54433.07 88888.00 2016-05-28 07:26:02.500 149 12350.52 -111.97 54433.18 88888.00 2016-05-28 07:26:02.625 149 12350.15 -112.28 54433.25 88888.00 2016-05-28 07:26:02.750 149 12349.83 -112.58 54433.35 88888.00 2016-05-28 07:26:02.875 149 12349.50 -112.83 54433.47 88888.00 2016-05-28 07:26:03.000 149 12349.12 -113.15 54433.55 88888.00 2016-05-28 07:26:03.125 149 12348.77 -113.45 54433.65 88888.00 2016-05-28 07:26:03.250 149 12348.35 -113.80 54433.78 88888.00 2016-05-28 07:26:03.375 149 12348.02 -114.05 54433.88 88888.00 2016-05-28 07:26:03.500 149 12347.80 -114.33 54433.97 88888.00 2016-05-28 07:26:03.625 149 12347.50 -114.60 54434.00 88888.00 2016-05-28 07:26:03.750 149 12347.12 -114.85 54434.10 88888.00 2016-05-28 07:26:03.875 149 12346.73 -115.10 54434.20 88888.00 2016-05-28 07:26:04.000 149 12346.40 -115.35 54434.28 88888.00 2016-05-28 07:26:04.125 149 12346.12 -115.55 54434.38 88888.00 2016-05-28 07:26:04.250 149 12345.73 -115.83 54434.45 88888.00 2016-05-28 07:26:04.375 149 12345.33 -116.00 54434.57 88888.00 2016-05-28 07:26:04.500 149 12344.88 -116.20 54434.68 88888.00 2016-05-28 07:26:04.625 149 12344.48 -116.45 54434.75 88888.00 2016-05-28 07:26:04.750 149 12344.00 -116.70 54434.85 88888.00 2016-05-28 07:26:04.875 149 12343.48 -116.92 54434.95 88888.00 2016-05-28 07:26:05.000 149 12343.02 -117.20 54435.07 88888.00 2016-05-28 07:26:05.125 149 12342.58 -117.47 54435.20 88888.00 2016-05-28 07:26:05.250 149 12342.12 -117.75 54435.35 88888.00 2016-05-28 07:26:05.375 149 12341.70 -117.97 54435.43 88888.00 2016-05-28 07:26:05.500 149 12341.27 -118.25 54435.53 88888.00 2016-05-28 07:26:05.625 149 12340.77 -118.53 54435.65 88888.00 2016-05-28 07:26:05.750 149 12340.33 -118.85 54435.78 88888.00 2016-05-28 07:26:05.875 149 12339.92 -119.20 54435.90 88888.00 2016-05-28 07:26:06.000 149 12339.45 -119.53 54436.00 88888.00 2016-05-28 07:26:06.125 149 12339.05 -119.85 54436.10 88888.00 2016-05-28 07:26:06.250 149 12338.60 -120.22 54436.25 88888.00 2016-05-28 07:26:06.375 149 12338.27 -120.53 54436.32 88888.00 2016-05-28 07:26:06.500 149 12337.88 -120.85 54436.47 88888.00 2016-05-28 07:26:06.625 149 12337.45 -121.22 54436.57 88888.00 2016-05-28 07:26:06.750 149 12337.12 -121.60 54436.72 88888.00 2016-05-28 07:26:06.875 149 12336.80 -122.00 54436.85 88888.00 2016-05-28 07:26:07.000 149 12336.42 -122.40 54436.95 88888.00 2016-05-28 07:26:07.125 149 12336.02 -122.78 54437.07 88888.00 2016-05-28 07:26:07.250 149 12335.65 -123.17 54437.22 88888.00 2016-05-28 07:26:07.375 149 12335.33 -123.47 54437.30 88888.00 2016-05-28 07:26:07.500 149 12335.05 -123.85 54437.47 88888.00 2016-05-28 07:26:07.625 149 12334.73 -124.20 54437.60 88888.00 2016-05-28 07:26:07.750 149 12334.35 -124.60 54437.72 88888.00 2016-05-28 07:26:07.875 149 12334.00 -124.95 54437.82 88888.00 2016-05-28 07:26:08.000 149 12333.65 -125.38 54437.93 88888.00 2016-05-28 07:26:08.125 149 12333.33 -125.75 54438.05 88888.00 2016-05-28 07:26:08.250 149 12332.92 -126.20 54438.18 88888.00 2016-05-28 07:26:08.375 149 12332.67 -126.55 54438.28 88888.00 2016-05-28 07:26:08.500 149 12332.30 -126.95 54438.38 88888.00 2016-05-28 07:26:08.625 149 12331.95 -127.38 54438.47 88888.00 2016-05-28 07:26:08.750 149 12331.58 -127.75 54438.60 88888.00 2016-05-28 07:26:08.875 149 12331.20 -128.12 54438.72 88888.00 2016-05-28 07:26:09.000 149 12330.92 -128.53 54438.82 88888.00 2016-05-28 07:26:09.125 149 12330.65 -128.88 54438.95 88888.00 2016-05-28 07:26:09.250 149 12330.30 -129.32 54439.10 88888.00 2016-05-28 07:26:09.375 149 12329.98 -129.62 54439.20 88888.00 2016-05-28 07:26:09.500 149 12329.65 -130.03 54439.28 88888.00 2016-05-28 07:26:09.625 149 12329.40 -130.43 54439.40 88888.00 2016-05-28 07:26:09.750 149 12329.10 -130.72 54439.47 88888.00 2016-05-28 07:26:09.875 149 12328.77 -131.07 54439.60 88888.00 2016-05-28 07:26:10.000 149 12328.50 -131.40 54439.70 88888.00 2016-05-28 07:26:10.125 149 12328.27 -131.70 54439.80 88888.00 2016-05-28 07:26:10.250 149 12328.00 -132.05 54439.93 88888.00 2016-05-28 07:26:10.375 149 12327.83 -132.25 54440.00 88888.00 2016-05-28 07:26:10.500 149 12327.62 -132.53 54440.07 88888.00 2016-05-28 07:26:10.625 149 12327.40 -132.82 54440.18 88888.00 2016-05-28 07:26:10.750 149 12327.23 -133.12 54440.25 88888.00 2016-05-28 07:26:10.875 149 12327.12 -133.43 54440.35 88888.00 2016-05-28 07:26:11.000 149 12326.95 -133.68 54440.43 88888.00 2016-05-28 07:26:11.125 149 12326.80 -133.95 54440.50 88888.00 2016-05-28 07:26:11.250 149 12326.60 -134.25 54440.62 88888.00 2016-05-28 07:26:11.375 149 12326.42 -134.47 54440.70 88888.00 2016-05-28 07:26:11.500 149 12326.30 -134.75 54440.75 88888.00 2016-05-28 07:26:11.625 149 12326.10 -134.95 54440.80 88888.00 2016-05-28 07:26:11.750 149 12325.95 -135.20 54440.90 88888.00 2016-05-28 07:26:11.875 149 12325.80 -135.40 54440.95 88888.00 2016-05-28 07:26:12.000 149 12325.58 -135.62 54441.05 88888.00 2016-05-28 07:26:12.125 149 12325.48 -135.85 54441.10 88888.00 2016-05-28 07:26:12.250 149 12325.27 -136.12 54441.18 88888.00 2016-05-28 07:26:12.375 149 12325.12 -136.28 54441.22 88888.00 2016-05-28 07:26:12.500 149 12325.02 -136.47 54441.30 88888.00 2016-05-28 07:26:12.625 149 12324.92 -136.70 54441.38 88888.00 2016-05-28 07:26:12.750 149 12324.67 -136.88 54441.43 88888.00 2016-05-28 07:26:12.875 149 12324.52 -137.05 54441.47 88888.00 2016-05-28 07:26:13.000 149 12324.52 -137.25 54441.53 88888.00 2016-05-28 07:26:13.125 149 12324.48 -137.43 54441.57 88888.00 2016-05-28 07:26:13.250 149 12324.40 -137.65 54441.60 88888.00 2016-05-28 07:26:13.375 149 12324.38 -137.80 54441.62 88888.00 2016-05-28 07:26:13.500 149 12324.35 -137.97 54441.68 88888.00 2016-05-28 07:26:13.625 149 12324.35 -138.18 54441.72 88888.00 2016-05-28 07:26:13.750 149 12324.33 -138.38 54441.78 88888.00 2016-05-28 07:26:13.875 149 12324.45 -138.53 54441.80 88888.00 2016-05-28 07:26:14.000 149 12324.58 -138.75 54441.80 88888.00 2016-05-28 07:26:14.125 149 12324.62 -138.97 54441.82 88888.00 2016-05-28 07:26:14.250 149 12324.70 -139.22 54441.82 88888.00 2016-05-28 07:26:14.375 149 12324.77 -139.40 54441.82 88888.00 2016-05-28 07:26:14.500 149 12324.88 -139.60 54441.88 88888.00 2016-05-28 07:26:14.625 149 12325.05 -139.75 54441.93 88888.00 2016-05-28 07:26:14.750 149 12325.23 -139.95 54441.93 88888.00 2016-05-28 07:26:14.875 149 12325.33 -140.15 54441.93 88888.00 2016-05-28 07:26:15.000 149 12325.38 -140.38 54441.93 88888.00 2016-05-28 07:26:15.125 149 12325.45 -140.55 54441.97 88888.00 2016-05-28 07:26:15.250 149 12325.52 -140.75 54442.00 88888.00 2016-05-28 07:26:15.375 149 12325.58 -140.88 54442.03 88888.00 2016-05-28 07:26:15.500 149 12325.62 -141.05 54442.03 88888.00 2016-05-28 07:26:15.625 149 12325.75 -141.22 54442.03 88888.00 2016-05-28 07:26:15.750 149 12325.88 -141.35 54442.05 88888.00 2016-05-28 07:26:15.875 149 12325.92 -141.50 54442.05 88888.00 2016-05-28 07:26:16.000 149 12326.05 -141.62 54442.03 88888.00 2016-05-28 07:26:16.125 149 12326.20 -141.70 54442.00 88888.00 2016-05-28 07:26:16.250 149 12326.30 -141.90 54441.97 88888.00 2016-05-28 07:26:16.375 149 12326.38 -142.03 54441.95 88888.00 2016-05-28 07:26:16.500 149 12326.55 -142.10 54441.95 88888.00 2016-05-28 07:26:16.625 149 12326.80 -142.20 54441.93 88888.00 2016-05-28 07:26:16.750 149 12327.02 -142.30 54441.88 88888.00 2016-05-28 07:26:16.875 149 12327.25 -142.38 54441.85 88888.00 2016-05-28 07:26:17.000 149 12327.50 -142.45 54441.80 88888.00 2016-05-28 07:26:17.125 149 12327.80 -142.53 54441.75 88888.00 2016-05-28 07:26:17.250 149 12328.08 -142.62 54441.68 88888.00 2016-05-28 07:26:17.375 149 12328.33 -142.72 54441.68 88888.00 2016-05-28 07:26:17.500 149 12328.60 -142.80 54441.62 88888.00 2016-05-28 07:26:17.625 149 12328.92 -142.85 54441.57 88888.00 2016-05-28 07:26:17.750 149 12329.23 -142.95 54441.55 88888.00 2016-05-28 07:26:17.875 149 12329.48 -143.05 54441.50 88888.00 2016-05-28 07:26:18.000 149 12329.75 -143.15 54441.45 88888.00 2016-05-28 07:26:18.125 149 12330.05 -143.28 54441.38 88888.00 2016-05-28 07:26:18.250 149 12330.33 -143.45 54441.30 88888.00 2016-05-28 07:26:18.375 149 12330.58 -143.53 54441.28 88888.00 2016-05-28 07:26:18.500 149 12330.85 -143.62 54441.20 88888.00 2016-05-28 07:26:18.625 149 12331.12 -143.75 54441.15 88888.00 2016-05-28 07:26:18.750 149 12331.40 -143.82 54441.10 88888.00 2016-05-28 07:26:18.875 149 12331.62 -143.90 54441.10 88888.00 2016-05-28 07:26:19.000 149 12331.77 -143.97 54441.03 88888.00 2016-05-28 07:26:19.125 149 12331.95 -144.03 54440.93 88888.00 2016-05-28 07:26:19.250 149 12332.12 -144.10 54440.90 88888.00 2016-05-28 07:26:19.375 149 12332.30 -144.18 54440.85 88888.00 2016-05-28 07:26:19.500 149 12332.48 -144.25 54440.82 88888.00 2016-05-28 07:26:19.625 149 12332.62 -144.28 54440.78 88888.00 2016-05-28 07:26:19.750 149 12332.80 -144.32 54440.72 88888.00 2016-05-28 07:26:19.875 149 12332.90 -144.38 54440.68 88888.00 2016-05-28 07:26:20.000 149 12333.00 -144.43 54440.62 88888.00 2016-05-28 07:26:20.125 149 12333.20 -144.47 54440.57 88888.00 2016-05-28 07:26:20.250 149 12333.33 -144.53 54440.53 88888.00 2016-05-28 07:26:20.375 149 12333.42 -144.57 54440.45 88888.00 2016-05-28 07:26:20.500 149 12333.50 -144.65 54440.43 88888.00 2016-05-28 07:26:20.625 149 12333.58 -144.68 54440.35 88888.00 2016-05-28 07:26:20.750 149 12333.62 -144.72 54440.30 88888.00 2016-05-28 07:26:20.875 149 12333.73 -144.78 54440.28 88888.00 2016-05-28 07:26:21.000 149 12333.85 -144.85 54440.20 88888.00 2016-05-28 07:26:21.125 149 12333.92 -144.90 54440.18 88888.00 2016-05-28 07:26:21.250 149 12333.98 -145.00 54440.12 88888.00 2016-05-28 07:26:21.375 149 12334.08 -145.03 54440.07 88888.00 2016-05-28 07:26:21.500 149 12334.17 -145.07 54440.03 88888.00 2016-05-28 07:26:21.625 149 12334.30 -145.15 54439.97 88888.00 2016-05-28 07:26:21.750 149 12334.38 -145.18 54439.93 88888.00 2016-05-28 07:26:21.875 149 12334.48 -145.18 54439.88 88888.00 2016-05-28 07:26:22.000 149 12334.58 -145.15 54439.82 88888.00 2016-05-28 07:26:22.125 149 12334.73 -145.18 54439.78 88888.00 2016-05-28 07:26:22.250 149 12334.88 -145.15 54439.72 88888.00 2016-05-28 07:26:22.375 149 12335.05 -145.12 54439.68 88888.00 2016-05-28 07:26:22.500 149 12335.15 -145.15 54439.62 88888.00 2016-05-28 07:26:22.625 149 12335.30 -145.18 54439.57 88888.00 2016-05-28 07:26:22.750 149 12335.40 -145.18 54439.50 88888.00 2016-05-28 07:26:22.875 149 12335.52 -145.18 54439.45 88888.00 2016-05-28 07:26:23.000 149 12335.60 -145.15 54439.38 88888.00 2016-05-28 07:26:23.125 149 12335.62 -145.12 54439.38 88888.00 2016-05-28 07:26:23.250 149 12335.67 -145.12 54439.32 88888.00 2016-05-28 07:26:23.375 149 12335.80 -145.10 54439.25 88888.00 2016-05-28 07:26:23.500 149 12335.98 -145.10 54439.22 88888.00 2016-05-28 07:26:23.625 149 12335.98 -145.10 54439.20 88888.00 2016-05-28 07:26:23.750 149 12336.00 -145.07 54439.12 88888.00 2016-05-28 07:26:23.875 149 12336.10 -145.03 54439.10 88888.00 2016-05-28 07:26:24.000 149 12336.23 -145.00 54439.07 88888.00 2016-05-28 07:26:24.125 149 12336.33 -144.97 54439.03 88888.00 2016-05-28 07:26:24.250 149 12336.48 -145.00 54438.97 88888.00 2016-05-28 07:26:24.375 149 12336.58 -144.95 54438.93 88888.00 2016-05-28 07:26:24.500 149 12336.70 -144.88 54438.85 88888.00 2016-05-28 07:26:24.625 149 12336.83 -144.80 54438.80 88888.00 2016-05-28 07:26:24.750 149 12336.98 -144.78 54438.78 88888.00 2016-05-28 07:26:24.875 149 12337.15 -144.70 54438.70 88888.00 2016-05-28 07:26:25.000 149 12337.23 -144.68 54438.60 88888.00 2016-05-28 07:26:25.125 149 12337.30 -144.57 54438.57 88888.00 2016-05-28 07:26:25.250 149 12337.40 -144.50 54438.53 88888.00 2016-05-28 07:26:25.375 149 12337.58 -144.43 54438.47 88888.00 2016-05-28 07:26:25.500 149 12337.70 -144.30 54438.43 88888.00 2016-05-28 07:26:25.625 149 12337.85 -144.18 54438.40 88888.00 2016-05-28 07:26:25.750 149 12338.02 -144.07 54438.30 88888.00 2016-05-28 07:26:25.875 149 12338.25 -144.00 54438.22 88888.00 2016-05-28 07:26:26.000 149 12338.42 -143.88 54438.18 88888.00 2016-05-28 07:26:26.125 149 12338.67 -143.75 54438.10 88888.00 2016-05-28 07:26:26.250 149 12338.90 -143.68 54438.05 88888.00 2016-05-28 07:26:26.375 149 12339.17 -143.60 54438.00 88888.00 2016-05-28 07:26:26.500 149 12339.40 -143.53 54437.90 88888.00 2016-05-28 07:26:26.625 149 12339.58 -143.45 54437.82 88888.00 2016-05-28 07:26:26.750 149 12339.73 -143.38 54437.75 88888.00 2016-05-28 07:26:26.875 149 12339.92 -143.30 54437.68 88888.00 2016-05-28 07:26:27.000 149 12340.15 -143.25 54437.60 88888.00 2016-05-28 07:26:27.125 149 12340.35 -143.18 54437.57 88888.00 2016-05-28 07:26:27.250 149 12340.58 -143.10 54437.50 88888.00 2016-05-28 07:26:27.375 149 12340.77 -143.07 54437.45 88888.00 2016-05-28 07:26:27.500 149 12340.95 -143.05 54437.38 88888.00 2016-05-28 07:26:27.625 149 12341.23 -142.97 54437.32 88888.00 2016-05-28 07:26:27.750 149 12341.50 -142.93 54437.25 88888.00 2016-05-28 07:26:27.875 149 12341.67 -142.88 54437.15 88888.00 2016-05-28 07:26:28.000 149 12341.85 -142.82 54437.12 88888.00 2016-05-28 07:26:28.125 149 12342.00 -142.75 54437.05 88888.00 2016-05-28 07:26:28.250 149 12342.15 -142.65 54436.97 88888.00 2016-05-28 07:26:28.375 149 12342.35 -142.55 54436.93 88888.00 2016-05-28 07:26:28.500 149 12342.48 -142.45 54436.85 88888.00 2016-05-28 07:26:28.625 149 12342.60 -142.35 54436.82 88888.00 2016-05-28 07:26:28.750 149 12342.75 -142.22 54436.75 88888.00 2016-05-28 07:26:28.875 149 12342.92 -142.10 54436.68 88888.00 2016-05-28 07:26:29.000 149 12343.08 -141.93 54436.60 88888.00 2016-05-28 07:26:29.125 149 12343.25 -141.80 54436.55 88888.00 2016-05-28 07:26:29.250 149 12343.42 -141.68 54436.45 88888.00 2016-05-28 07:26:29.375 149 12343.58 -141.57 54436.40 88888.00 2016-05-28 07:26:29.500 149 12343.77 -141.53 54436.32 88888.00 2016-05-28 07:26:29.625 149 12344.00 -141.47 54436.30 88888.00 2016-05-28 07:26:29.750 149 12344.20 -141.35 54436.25 88888.00 2016-05-28 07:26:29.875 149 12344.48 -141.22 54436.15 88888.00 2016-05-28 07:26:30.000 149 12344.73 -141.12 54436.07 88888.00 2016-05-28 07:26:30.125 149 12344.85 -141.03 54436.00 88888.00 2016-05-28 07:26:30.250 149 12344.98 -140.90 54435.93 88888.00 2016-05-28 07:26:30.375 149 12345.17 -140.80 54435.90 88888.00 2016-05-28 07:26:30.500 149 12345.40 -140.62 54435.85 88888.00 2016-05-28 07:26:30.625 149 12345.55 -140.50 54435.78 88888.00 2016-05-28 07:26:30.750 149 12345.65 -140.40 54435.70 88888.00 2016-05-28 07:26:30.875 149 12345.80 -140.25 54435.65 88888.00 2016-05-28 07:26:31.000 149 12345.88 -140.10 54435.57 88888.00 2016-05-28 07:26:31.125 149 12345.98 -139.97 54435.53 88888.00 2016-05-28 07:26:31.250 149 12346.08 -139.85 54435.50 88888.00 2016-05-28 07:26:31.375 149 12346.15 -139.80 54435.43 88888.00 2016-05-28 07:26:31.500 149 12346.25 -139.75 54435.35 88888.00 2016-05-28 07:26:31.625 149 12346.27 -139.65 54435.32 88888.00 2016-05-28 07:26:31.750 149 12346.40 -139.53 54435.30 88888.00 2016-05-28 07:26:31.875 149 12346.52 -139.45 54435.25 88888.00 2016-05-28 07:26:32.000 149 12346.67 -139.38 54435.18 88888.00 2016-05-28 07:26:32.125 149 12346.83 -139.32 54435.15 88888.00 2016-05-28 07:26:32.250 149 12346.95 -139.28 54435.07 88888.00 2016-05-28 07:26:32.375 149 12347.10 -139.22 54435.00 88888.00 2016-05-28 07:26:32.500 149 12347.23 -139.20 54434.93 88888.00 2016-05-28 07:26:32.625 149 12347.48 -139.18 54434.85 88888.00 2016-05-28 07:26:32.750 149 12347.73 -139.18 54434.82 88888.00 2016-05-28 07:26:32.875 149 12347.80 -139.12 54434.78 88888.00 2016-05-28 07:26:33.000 149 12347.88 -139.05 54434.75 88888.00 2016-05-28 07:26:33.125 149 12348.00 -138.95 54434.70 88888.00 2016-05-28 07:26:33.250 149 12348.08 -138.85 54434.65 88888.00 2016-05-28 07:26:33.375 149 12348.23 -138.78 54434.60 88888.00 2016-05-28 07:26:33.500 149 12348.33 -138.75 54434.55 88888.00 2016-05-28 07:26:33.625 149 12348.35 -138.72 54434.53 88888.00 2016-05-28 07:26:33.750 149 12348.40 -138.78 54434.50 88888.00 2016-05-28 07:26:33.875 149 12348.40 -138.82 54434.47 88888.00 2016-05-28 07:26:34.000 149 12348.42 -138.90 54434.43 88888.00 2016-05-28 07:26:34.125 149 12348.52 -138.95 54434.40 88888.00 2016-05-28 07:26:34.250 149 12348.60 -139.07 54434.38 88888.00 2016-05-28 07:26:34.375 149 12348.70 -139.18 54434.35 88888.00 2016-05-28 07:26:34.500 149 12348.77 -139.30 54434.32 88888.00 2016-05-28 07:26:34.625 149 12348.83 -139.50 54434.30 88888.00 2016-05-28 07:26:34.750 149 12348.85 -139.70 54434.28 88888.00 2016-05-28 07:26:34.875 149 12348.92 -139.90 54434.25 88888.00 2016-05-28 07:26:35.000 149 12348.90 -140.12 54434.22 88888.00 2016-05-28 07:26:35.125 149 12348.85 -140.35 54434.22 88888.00 2016-05-28 07:26:35.250 149 12348.85 -140.62 54434.25 88888.00 2016-05-28 07:26:35.375 149 12348.77 -140.82 54434.28 88888.00 2016-05-28 07:26:35.500 149 12348.67 -141.05 54434.28 88888.00 2016-05-28 07:26:35.625 149 12348.60 -141.30 54434.30 88888.00 2016-05-28 07:26:35.750 149 12348.45 -141.50 54434.28 88888.00 2016-05-28 07:26:35.875 149 12348.33 -141.68 54434.30 88888.00 2016-05-28 07:26:36.000 149 12348.23 -141.93 54434.28 88888.00 2016-05-28 07:26:36.125 149 12348.25 -142.12 54434.30 88888.00 2016-05-28 07:26:36.250 149 12348.20 -142.32 54434.30 88888.00 2016-05-28 07:26:36.375 149 12348.17 -142.50 54434.32 88888.00 2016-05-28 07:26:36.500 149 12348.20 -142.70 54434.30 88888.00 2016-05-28 07:26:36.625 149 12348.30 -142.95 54434.32 88888.00 2016-05-28 07:26:36.750 149 12348.35 -143.18 54434.35 88888.00 2016-05-28 07:26:36.875 149 12348.38 -143.38 54434.35 88888.00 2016-05-28 07:26:37.000 149 12348.35 -143.65 54434.35 88888.00 2016-05-28 07:26:37.125 149 12348.33 -143.90 54434.38 88888.00 2016-05-28 07:26:37.250 149 12348.35 -144.15 54434.40 88888.00 2016-05-28 07:26:37.375 149 12348.42 -144.35 54434.43 88888.00 2016-05-28 07:26:37.500 149 12348.38 -144.68 54434.43 88888.00 2016-05-28 07:26:37.625 149 12348.27 -144.90 54434.47 88888.00 2016-05-28 07:26:37.750 149 12348.25 -145.18 54434.50 88888.00 2016-05-28 07:26:37.875 149 12348.20 -145.43 54434.53 88888.00 2016-05-28 07:26:38.000 149 12348.10 -145.75 54434.53 88888.00 2016-05-28 07:26:38.125 149 12347.98 -146.05 54434.57 88888.00 2016-05-28 07:26:38.250 149 12347.90 -146.43 54434.65 88888.00 2016-05-28 07:26:38.375 149 12347.85 -146.70 54434.72 88888.00 2016-05-28 07:26:38.500 149 12347.70 -147.05 54434.78 88888.00 2016-05-28 07:26:38.625 149 12347.62 -147.40 54434.82 88888.00 2016-05-28 07:26:38.750 149 12347.55 -147.75 54434.88 88888.00 2016-05-28 07:26:38.875 149 12347.52 -148.07 54434.93 88888.00 2016-05-28 07:26:39.000 149 12347.52 -148.43 54434.93 88888.00 2016-05-28 07:26:39.125 149 12347.52 -148.75 54434.97 88888.00 2016-05-28 07:26:39.250 149 12347.55 -149.15 54435.07 88888.00 2016-05-28 07:26:39.375 149 12347.55 -149.50 54435.10 88888.00 2016-05-28 07:26:39.500 149 12347.62 -149.82 54435.12 88888.00 2016-05-28 07:26:39.625 149 12347.65 -150.15 54435.15 88888.00 2016-05-28 07:26:39.750 149 12347.60 -150.43 54435.20 88888.00 2016-05-28 07:26:39.875 149 12347.65 -150.78 54435.22 88888.00 2016-05-28 07:26:40.000 149 12347.80 -151.10 54435.28 88888.00 2016-05-28 07:26:40.125 149 12347.90 -151.38 54435.30 88888.00 2016-05-28 07:26:40.250 149 12347.92 -151.72 54435.35 88888.00 2016-05-28 07:26:40.375 149 12347.95 -151.97 54435.38 88888.00 2016-05-28 07:26:40.500 149 12347.92 -152.25 54435.43 88888.00 2016-05-28 07:26:40.625 149 12347.88 -152.55 54435.47 88888.00 2016-05-28 07:26:40.750 149 12347.88 -152.82 54435.50 88888.00 2016-05-28 07:26:40.875 149 12347.85 -153.10 54435.55 88888.00 2016-05-28 07:26:41.000 149 12347.85 -153.38 54435.60 88888.00 2016-05-28 07:26:41.125 149 12347.75 -153.65 54435.65 88888.00 2016-05-28 07:26:41.250 149 12347.62 -154.03 54435.72 88888.00 2016-05-28 07:26:41.375 149 12347.55 -154.25 54435.75 88888.00 2016-05-28 07:26:41.500 149 12347.50 -154.47 54435.80 88888.00 2016-05-28 07:26:41.625 149 12347.40 -154.72 54435.82 88888.00 2016-05-28 07:26:41.750 149 12347.27 -155.03 54435.85 88888.00 2016-05-28 07:26:41.875 149 12347.20 -155.22 54435.90 88888.00 2016-05-28 07:26:42.000 149 12347.15 -155.43 54435.93 88888.00 2016-05-28 07:26:42.125 149 12347.02 -155.60 54435.95 88888.00 2016-05-28 07:26:42.250 149 12346.98 -155.82 54435.97 88888.00 2016-05-28 07:26:42.375 149 12347.05 -155.97 54436.00 88888.00 2016-05-28 07:26:42.500 149 12347.05 -156.12 54436.03 88888.00 2016-05-28 07:26:42.625 149 12347.05 -156.32 54436.05 88888.00 2016-05-28 07:26:42.750 149 12347.05 -156.57 54436.07 88888.00 2016-05-28 07:26:42.875 149 12347.08 -156.80 54436.10 88888.00 2016-05-28 07:26:43.000 149 12347.00 -157.05 54436.12 88888.00 2016-05-28 07:26:43.125 149 12346.92 -157.28 54436.20 88888.00 2016-05-28 07:26:43.250 149 12346.80 -157.53 54436.25 88888.00 2016-05-28 07:26:43.375 149 12346.60 -157.70 54436.30 88888.00 2016-05-28 07:26:43.500 149 12346.40 -157.95 54436.35 88888.00 2016-05-28 07:26:43.625 149 12346.17 -158.10 54436.40 88888.00 2016-05-28 07:26:43.750 149 12345.95 -158.25 54436.43 88888.00 2016-05-28 07:26:43.875 149 12345.73 -158.35 54436.47 88888.00 2016-05-28 07:26:44.000 149 12345.58 -158.47 54436.50 88888.00 2016-05-28 07:26:44.125 149 12345.42 -158.57 54436.55 88888.00 2016-05-28 07:26:44.250 149 12345.30 -158.68 54436.55 88888.00 2016-05-28 07:26:44.375 149 12345.25 -158.78 54436.53 88888.00 2016-05-28 07:26:44.500 149 12345.20 -158.90 54436.53 88888.00 2016-05-28 07:26:44.625 149 12345.20 -159.05 54436.53 88888.00 2016-05-28 07:26:44.750 149 12345.20 -159.15 54436.53 88888.00 2016-05-28 07:26:44.875 149 12345.17 -159.30 54436.50 88888.00 2016-05-28 07:26:45.000 149 12345.23 -159.47 54436.47 88888.00 2016-05-28 07:26:45.125 149 12345.30 -159.68 54436.47 88888.00 2016-05-28 07:26:45.250 149 12345.35 -159.88 54436.45 88888.00 2016-05-28 07:26:45.375 149 12345.35 -159.97 54436.43 88888.00 2016-05-28 07:26:45.500 149 12345.38 -160.12 54436.45 88888.00 2016-05-28 07:26:45.625 149 12345.40 -160.28 54436.43 88888.00 2016-05-28 07:26:45.750 149 12345.45 -160.35 54436.40 88888.00 2016-05-28 07:26:45.875 149 12345.50 -160.47 54436.40 88888.00 2016-05-28 07:26:46.000 149 12345.52 -160.57 54436.32 88888.00 2016-05-28 07:26:46.125 149 12345.52 -160.65 54436.32 88888.00 2016-05-28 07:26:46.250 149 12345.58 -160.72 54436.30 88888.00 2016-05-28 07:26:46.375 149 12345.62 -160.75 54436.25 88888.00 2016-05-28 07:26:46.500 149 12345.65 -160.82 54436.22 88888.00 2016-05-28 07:26:46.625 149 12345.70 -160.95 54436.18 88888.00 2016-05-28 07:26:46.750 149 12345.73 -161.10 54436.12 88888.00 2016-05-28 07:26:46.875 149 12345.70 -161.20 54436.12 88888.00 2016-05-28 07:26:47.000 149 12345.65 -161.28 54436.12 88888.00 2016-05-28 07:26:47.125 149 12345.55 -161.38 54436.12 88888.00 2016-05-28 07:26:47.250 149 12345.40 -161.53 54436.10 88888.00 2016-05-28 07:26:47.375 149 12345.23 -161.62 54436.10 88888.00 2016-05-28 07:26:47.500 149 12344.98 -161.75 54436.10 88888.00 2016-05-28 07:26:47.625 149 12344.75 -161.95 54436.05 88888.00 2016-05-28 07:26:47.750 149 12344.55 -162.07 54436.05 88888.00 2016-05-28 07:26:47.875 149 12344.30 -162.20 54436.00 88888.00 2016-05-28 07:26:48.000 149 12344.10 -162.32 54436.00 88888.00 2016-05-28 07:26:48.125 149 12343.90 -162.43 54435.97 88888.00 2016-05-28 07:26:48.250 149 12343.62 -162.62 54435.95 88888.00 2016-05-28 07:26:48.375 149 12343.45 -162.78 54435.95 88888.00 2016-05-28 07:26:48.500 149 12343.35 -162.95 54435.95 88888.00 2016-05-28 07:26:48.625 149 12343.25 -163.10 54435.93 88888.00 2016-05-28 07:26:48.750 149 12342.98 -163.32 54435.90 88888.00 2016-05-28 07:26:48.875 149 12342.65 -163.65 54435.90 88888.00 2016-05-28 07:26:49.000 149 12342.42 -163.90 54435.88 88888.00 2016-05-28 07:26:49.125 149 12342.27 -164.12 54435.88 88888.00 2016-05-28 07:26:49.250 149 12342.02 -164.53 54435.90 88888.00 2016-05-28 07:26:49.375 149 12341.80 -164.85 54435.90 88888.00 2016-05-28 07:26:49.500 149 12341.60 -165.25 54435.90 88888.00 2016-05-28 07:26:49.625 149 12341.35 -165.62 54435.85 88888.00 2016-05-28 07:26:49.750 149 12341.02 -166.00 54435.85 88888.00 2016-05-28 07:26:49.875 149 12340.67 -166.38 54435.85 88888.00 2016-05-28 07:26:50.000 149 12340.27 -166.70 54435.88 88888.00 2016-05-28 07:26:50.125 149 12339.95 -167.07 54435.88 88888.00 2016-05-28 07:26:50.250 149 12339.50 -167.45 54435.90 88888.00 2016-05-28 07:26:50.375 149 12339.12 -167.72 54435.90 88888.00 2016-05-28 07:26:50.500 149 12338.73 -168.00 54435.93 88888.00 2016-05-28 07:26:50.625 149 12338.42 -168.30 54435.90 88888.00 2016-05-28 07:26:50.750 149 12338.15 -168.60 54435.90 88888.00 2016-05-28 07:26:50.875 149 12337.85 -168.93 54435.90 88888.00 2016-05-28 07:26:51.000 149 12337.58 -169.28 54435.90 88888.00 2016-05-28 07:26:51.125 149 12337.30 -169.57 54435.93 88888.00 2016-05-28 07:26:51.250 149 12336.92 -170.00 54435.93 88888.00 2016-05-28 07:26:51.375 149 12336.62 -170.35 54435.90 88888.00 2016-05-28 07:26:51.500 149 12336.25 -170.72 54435.90 88888.00 2016-05-28 07:26:51.625 149 12335.95 -171.18 54435.90 88888.00 2016-05-28 07:26:51.750 149 12335.60 -171.55 54435.93 88888.00 2016-05-28 07:26:51.875 149 12335.23 -171.95 54435.95 88888.00 2016-05-28 07:26:52.000 149 12334.77 -172.28 54435.95 88888.00 2016-05-28 07:26:52.125 149 12334.27 -172.57 54436.00 88888.00 2016-05-28 07:26:52.250 149 12333.77 -172.80 54436.03 88888.00 2016-05-28 07:26:52.375 149 12333.45 -172.95 54436.03 88888.00 2016-05-28 07:26:52.500 149 12333.02 -173.12 54436.05 88888.00 2016-05-28 07:26:52.625 149 12332.65 -173.28 54436.05 88888.00 2016-05-28 07:26:52.750 149 12332.33 -173.40 54436.03 88888.00 2016-05-28 07:26:52.875 149 12332.05 -173.47 54436.00 88888.00 2016-05-28 07:26:53.000 149 12331.90 -173.57 54435.95 88888.00 2016-05-28 07:26:53.125 149 12331.70 -173.62 54435.93 88888.00 2016-05-28 07:26:53.250 149 12331.45 -173.78 54435.90 88888.00 2016-05-28 07:26:53.375 149 12331.38 -173.85 54435.85 88888.00 2016-05-28 07:26:53.500 149 12331.42 -173.93 54435.78 88888.00 2016-05-28 07:26:53.625 149 12331.45 -174.07 54435.68 88888.00 2016-05-28 07:26:53.750 149 12331.42 -174.22 54435.60 88888.00 2016-05-28 07:26:53.875 149 12331.52 -174.50 54435.57 88888.00 2016-05-28 07:26:54.000 149 12331.60 -174.85 54435.53 88888.00 2016-05-28 07:26:54.125 149 12331.55 -175.22 54435.50 88888.00 2016-05-28 07:26:54.250 149 12331.45 -175.68 54435.47 88888.00 2016-05-28 07:26:54.375 149 12331.38 -176.03 54435.47 88888.00 2016-05-28 07:26:54.500 149 12331.25 -176.47 54435.50 88888.00 2016-05-28 07:26:54.625 149 12331.17 -176.88 54435.45 88888.00 2016-05-28 07:26:54.750 149 12331.00 -177.28 54435.45 88888.00 2016-05-28 07:26:54.875 149 12330.88 -177.62 54435.43 88888.00 2016-05-28 07:26:55.000 149 12330.70 -178.00 54435.40 88888.00 2016-05-28 07:26:55.125 149 12330.48 -178.28 54435.40 88888.00 2016-05-28 07:26:55.250 149 12330.25 -178.53 54435.40 88888.00 2016-05-28 07:26:55.375 149 12330.05 -178.68 54435.38 88888.00 2016-05-28 07:26:55.500 149 12329.73 -178.85 54435.38 88888.00 2016-05-28 07:26:55.625 149 12329.45 -178.95 54435.35 88888.00 2016-05-28 07:26:55.750 149 12329.27 -179.05 54435.32 88888.00 2016-05-28 07:26:55.875 149 12329.12 -179.12 54435.30 88888.00 2016-05-28 07:26:56.000 149 12329.05 -179.22 54435.22 88888.00 2016-05-28 07:26:56.125 149 12328.95 -179.35 54435.18 88888.00 2016-05-28 07:26:56.250 149 12328.92 -179.45 54435.10 88888.00 2016-05-28 07:26:56.375 149 12329.05 -179.50 54435.00 88888.00 2016-05-28 07:26:56.500 149 12329.23 -179.53 54434.88 88888.00 2016-05-28 07:26:56.625 149 12329.42 -179.55 54434.80 88888.00 2016-05-28 07:26:56.750 149 12329.60 -179.62 54434.72 88888.00 2016-05-28 07:26:56.875 149 12329.83 -179.72 54434.62 88888.00 2016-05-28 07:26:57.000 149 12330.02 -179.88 54434.53 88888.00 2016-05-28 07:26:57.125 149 12330.20 -180.00 54434.45 88888.00 2016-05-28 07:26:57.250 149 12330.38 -180.22 54434.38 88888.00 2016-05-28 07:26:57.375 149 12330.58 -180.40 54434.30 88888.00 2016-05-28 07:26:57.500 149 12330.67 -180.60 54434.25 88888.00 2016-05-28 07:26:57.625 149 12330.77 -180.85 54434.20 88888.00 2016-05-28 07:26:57.750 149 12330.92 -181.18 54434.12 88888.00 2016-05-28 07:26:57.875 149 12331.00 -181.45 54434.07 88888.00 2016-05-28 07:26:58.000 149 12331.08 -181.68 54433.97 88888.00 2016-05-28 07:26:58.125 149 12331.08 -181.85 54433.93 88888.00 2016-05-28 07:26:58.250 149 12331.15 -182.03 54433.82 88888.00 2016-05-28 07:26:58.375 149 12331.27 -182.10 54433.75 88888.00 2016-05-28 07:26:58.500 149 12331.48 -182.12 54433.62 88888.00 2016-05-28 07:26:58.625 149 12331.70 -182.10 54433.47 88888.00 2016-05-28 07:26:58.750 149 12332.00 -182.03 54433.32 88888.00 2016-05-28 07:26:58.875 149 12332.35 -182.00 54433.20 88888.00 2016-05-28 07:26:59.000 149 12332.75 -181.93 54433.07 88888.00 2016-05-28 07:26:59.125 149 12333.00 -181.90 54433.00 88888.00 2016-05-28 07:26:59.250 149 12333.25 -181.80 54432.88 88888.00 2016-05-28 07:26:59.375 149 12333.45 -181.75 54432.78 88888.00 2016-05-28 07:26:59.500 149 12333.75 -181.65 54432.62 88888.00 2016-05-28 07:26:59.625 149 12334.10 -181.57 54432.47 88888.00 2016-05-28 07:26:59.750 149 12334.45 -181.47 54432.35 88888.00 2016-05-28 07:26:59.875 149 12334.90 -181.43 54432.20 88888.00 2016-05-28 07:27:00.000 149 12335.40 -181.40 54432.05 88888.00 2016-05-28 07:27:00.125 149 12335.90 -181.45 54431.95 88888.00 2016-05-28 07:27:00.250 149 12336.33 -181.43 54431.72 88888.00 2016-05-28 07:27:00.375 149 12336.75 -181.35 54431.60 88888.00 2016-05-28 07:27:00.500 149 12337.15 -181.28 54431.50 88888.00 2016-05-28 07:27:00.625 149 12337.50 -181.18 54431.35 88888.00 2016-05-28 07:27:00.750 149 12337.90 -181.05 54431.22 88888.00 2016-05-28 07:27:00.875 149 12338.30 -180.93 54431.15 88888.00 2016-05-28 07:27:01.000 149 12338.73 -180.78 54431.03 88888.00 2016-05-28 07:27:01.125 149 12339.10 -180.60 54430.88 88888.00 2016-05-28 07:27:01.250 149 12339.27 -180.35 54430.75 88888.00 2016-05-28 07:27:01.375 149 12339.50 -180.10 54430.62 88888.00 2016-05-28 07:27:01.500 149 12339.67 -179.85 54430.55 88888.00 2016-05-28 07:27:01.625 149 12339.85 -179.50 54430.43 88888.00 2016-05-28 07:27:01.750 149 12339.95 -179.18 54430.30 88888.00 2016-05-28 07:27:01.875 149 12340.08 -178.78 54430.18 88888.00 2016-05-28 07:27:02.000 149 12340.17 -178.38 54430.05 88888.00 2016-05-28 07:27:02.125 149 12340.30 -177.88 54429.93 88888.00 2016-05-28 07:27:02.250 149 12340.45 -177.38 54429.78 88888.00 2016-05-28 07:27:02.375 149 12340.73 -176.93 54429.62 88888.00 2016-05-28 07:27:02.500 149 12341.05 -176.47 54429.47 88888.00 2016-05-28 07:27:02.625 149 12341.35 -176.07 54429.28 88888.00 2016-05-28 07:27:02.750 149 12341.73 -175.70 54429.12 88888.00 2016-05-28 07:27:02.875 149 12342.12 -175.38 54428.95 88888.00 2016-05-28 07:27:03.000 149 12342.45 -175.03 54428.80 88888.00 2016-05-28 07:27:03.125 149 12342.73 -174.65 54428.68 88888.00 2016-05-28 07:27:03.250 149 12343.05 -174.28 54428.53 88888.00 2016-05-28 07:27:03.375 149 12343.35 -174.00 54428.40 88888.00 2016-05-28 07:27:03.500 149 12343.60 -173.75 54428.28 88888.00 2016-05-28 07:27:03.625 149 12343.85 -173.50 54428.12 88888.00 2016-05-28 07:27:03.750 149 12344.15 -173.15 54428.00 88888.00 2016-05-28 07:27:03.875 149 12344.42 -172.78 54427.88 88888.00 2016-05-28 07:27:04.000 149 12344.70 -172.43 54427.72 88888.00 2016-05-28 07:27:04.125 149 12345.00 -172.00 54427.55 88888.00 2016-05-28 07:27:04.250 149 12345.35 -171.50 54427.40 88888.00 2016-05-28 07:27:04.375 149 12345.62 -171.10 54427.28 88888.00 2016-05-28 07:27:04.500 149 12345.88 -170.65 54427.18 88888.00 2016-05-28 07:27:04.625 149 12346.15 -170.20 54427.05 88888.00 2016-05-28 07:27:04.750 149 12346.40 -169.70 54426.93 88888.00 2016-05-28 07:27:04.875 149 12346.70 -169.22 54426.78 88888.00 2016-05-28 07:27:05.000 149 12347.02 -168.75 54426.65 88888.00 2016-05-28 07:27:05.125 149 12347.33 -168.25 54426.53 88888.00 2016-05-28 07:27:05.250 149 12347.67 -167.70 54426.38 88888.00 2016-05-28 07:27:05.375 149 12347.98 -167.30 54426.25 88888.00 2016-05-28 07:27:05.500 149 12348.20 -166.93 54426.10 88888.00 2016-05-28 07:27:05.625 149 12348.48 -166.50 54426.00 88888.00 2016-05-28 07:27:05.750 149 12348.75 -166.18 54425.85 88888.00 2016-05-28 07:27:05.875 149 12349.05 -165.80 54425.72 88888.00 2016-05-28 07:27:06.000 149 12349.33 -165.47 54425.62 88888.00 2016-05-28 07:27:06.125 149 12349.62 -165.15 54425.50 88888.00 2016-05-28 07:27:06.250 149 12349.98 -164.80 54425.30 88888.00 2016-05-28 07:27:06.375 149 12350.35 -164.50 54425.15 88888.00 2016-05-28 07:27:06.500 149 12350.77 -164.18 54425.00 88888.00 2016-05-28 07:27:06.625 149 12351.20 -163.93 54424.85 88888.00 2016-05-28 07:27:06.750 149 12351.62 -163.62 54424.70 88888.00 2016-05-28 07:27:06.875 149 12352.08 -163.35 54424.53 88888.00 2016-05-28 07:27:07.000 149 12352.60 -163.15 54424.32 88888.00 2016-05-28 07:27:07.125 149 12353.05 -162.95 54424.15 88888.00 2016-05-28 07:27:07.250 149 12353.50 -162.72 54423.95 88888.00 2016-05-28 07:27:07.375 149 12354.00 -162.53 54423.80 88888.00 2016-05-28 07:27:07.500 149 12354.58 -162.30 54423.60 88888.00 2016-05-28 07:27:07.625 149 12355.17 -162.07 54423.40 88888.00 2016-05-28 07:27:07.750 149 12355.75 -161.88 54423.20 88888.00 2016-05-28 07:27:07.875 149 12356.35 -161.70 54423.03 88888.00 2016-05-28 07:27:08.000 149 12356.95 -161.57 54422.80 88888.00 2016-05-28 07:27:08.125 149 12357.60 -161.50 54422.62 88888.00 2016-05-28 07:27:08.250 149 12358.35 -161.40 54422.43 88888.00 2016-05-28 07:27:08.375 149 12358.95 -161.38 54422.30 88888.00 2016-05-28 07:27:08.500 149 12359.55 -161.35 54422.10 88888.00 2016-05-28 07:27:08.625 149 12360.10 -161.35 54421.90 88888.00 2016-05-28 07:27:08.750 149 12360.67 -161.35 54421.72 88888.00 2016-05-28 07:27:08.875 149 12361.27 -161.32 54421.57 88888.00 2016-05-28 07:27:09.000 149 12361.88 -161.35 54421.43 88888.00 2016-05-28 07:27:09.125 149 12362.45 -161.40 54421.22 88888.00 2016-05-28 07:27:09.250 149 12363.10 -161.38 54421.00 88888.00 2016-05-28 07:27:09.375 149 12363.73 -161.40 54420.80 88888.00 2016-05-28 07:27:09.500 149 12364.42 -161.38 54420.60 88888.00 2016-05-28 07:27:09.625 149 12365.08 -161.38 54420.40 88888.00 2016-05-28 07:27:09.750 149 12365.60 -161.38 54420.20 88888.00 2016-05-28 07:27:09.875 149 12366.05 -161.35 54420.05 88888.00 2016-05-28 07:27:10.000 149 12366.58 -161.32 54419.88 88888.00 2016-05-28 07:27:10.125 149 12367.12 -161.25 54419.72 88888.00 2016-05-28 07:27:10.250 149 12367.60 -161.20 54419.53 88888.00 2016-05-28 07:27:10.375 149 12368.10 -161.12 54419.38 88888.00 2016-05-28 07:27:10.500 149 12368.45 -161.00 54419.22 88888.00 2016-05-28 07:27:10.625 149 12368.83 -160.93 54419.03 88888.00 2016-05-28 07:27:10.750 149 12369.23 -160.85 54418.82 88888.00 2016-05-28 07:27:10.875 149 12369.60 -160.80 54418.62 88888.00 2016-05-28 07:27:11.000 149 12369.95 -160.72 54418.43 88888.00 2016-05-28 07:27:11.125 149 12370.30 -160.68 54418.28 88888.00 2016-05-28 07:27:11.250 149 12370.58 -160.62 54418.05 88888.00 2016-05-28 07:27:11.375 149 12370.90 -160.62 54417.90 88888.00 2016-05-28 07:27:11.500 149 12371.20 -160.62 54417.75 88888.00 2016-05-28 07:27:11.625 149 12371.45 -160.62 54417.57 88888.00 2016-05-28 07:27:11.750 149 12371.67 -160.62 54417.43 88888.00 2016-05-28 07:27:11.875 149 12371.83 -160.62 54417.25 88888.00 2016-05-28 07:27:12.000 149 12371.95 -160.62 54417.05 88888.00 2016-05-28 07:27:12.125 149 12372.12 -160.68 54416.88 88888.00 2016-05-28 07:27:12.250 149 12372.33 -160.70 54416.70 88888.00 2016-05-28 07:27:12.375 149 12372.45 -160.72 54416.60 88888.00 2016-05-28 07:27:12.500 149 12372.60 -160.80 54416.43 88888.00 2016-05-28 07:27:12.625 149 12372.73 -160.88 54416.25 88888.00 2016-05-28 07:27:12.750 149 12372.88 -160.97 54416.07 88888.00 2016-05-28 07:27:12.875 149 12372.98 -161.10 54415.93 88888.00 2016-05-28 07:27:13.000 149 12373.10 -161.20 54415.78 88888.00 2016-05-28 07:27:13.125 149 12373.23 -161.35 54415.65 88888.00 2016-05-28 07:27:13.250 149 12373.35 -161.53 54415.47 88888.00 2016-05-28 07:27:13.375 149 12373.45 -161.62 54415.30 88888.00 2016-05-28 07:27:13.500 149 12373.55 -161.78 54415.18 88888.00 2016-05-28 07:27:13.625 149 12373.65 -161.93 54415.03 88888.00 2016-05-28 07:27:13.750 149 12373.75 -162.05 54414.88 88888.00 2016-05-28 07:27:13.875 149 12373.80 -162.15 54414.72 88888.00 2016-05-28 07:27:14.000 149 12373.83 -162.28 54414.57 88888.00 2016-05-28 07:27:14.125 149 12373.88 -162.43 54414.43 88888.00 2016-05-28 07:27:14.250 149 12373.90 -162.55 54414.25 88888.00 2016-05-28 07:27:14.375 149 12373.92 -162.70 54414.10 88888.00 2016-05-28 07:27:14.500 149 12373.92 -162.90 54413.97 88888.00 2016-05-28 07:27:14.625 149 12373.92 -163.07 54413.88 88888.00 2016-05-28 07:27:14.750 149 12373.90 -163.28 54413.72 88888.00 2016-05-28 07:27:14.875 149 12373.77 -163.45 54413.60 88888.00 2016-05-28 07:27:15.000 149 12373.67 -163.62 54413.45 88888.00 2016-05-28 07:27:15.125 149 12373.62 -163.85 54413.35 88888.00 2016-05-28 07:27:15.250 149 12373.50 -164.03 54413.25 88888.00 2016-05-28 07:27:15.375 149 12373.38 -164.18 54413.10 88888.00 2016-05-28 07:27:15.500 149 12373.25 -164.32 54413.00 88888.00 2016-05-28 07:27:15.625 149 12373.23 -164.43 54412.90 88888.00 2016-05-28 07:27:15.750 149 12373.15 -164.50 54412.80 88888.00 2016-05-28 07:27:15.875 149 12373.05 -164.60 54412.70 88888.00 2016-05-28 07:27:16.000 149 12372.90 -164.70 54412.55 88888.00 2016-05-28 07:27:16.125 149 12372.80 -164.78 54412.43 88888.00 2016-05-28 07:27:16.250 149 12372.80 -164.82 54412.30 88888.00 2016-05-28 07:27:16.375 149 12372.77 -164.88 54412.20 88888.00 2016-05-28 07:27:16.500 149 12372.62 -164.97 54412.07 88888.00 2016-05-28 07:27:16.625 149 12372.55 -164.97 54412.00 88888.00 2016-05-28 07:27:16.750 149 12372.42 -165.05 54411.90 88888.00 2016-05-28 07:27:16.875 149 12372.33 -165.10 54411.80 88888.00 2016-05-28 07:27:17.000 149 12372.30 -165.15 54411.68 88888.00 2016-05-28 07:27:17.125 149 12372.20 -165.22 54411.57 88888.00 2016-05-28 07:27:17.250 149 12372.02 -165.28 54411.50 88888.00 2016-05-28 07:27:17.375 149 12371.88 -165.32 54411.43 88888.00 2016-05-28 07:27:17.500 149 12371.67 -165.35 54411.32 88888.00 2016-05-28 07:27:17.625 149 12371.48 -165.40 54411.22 88888.00 2016-05-28 07:27:17.750 149 12371.25 -165.45 54411.15 88888.00 2016-05-28 07:27:17.875 149 12371.02 -165.50 54411.05 88888.00 2016-05-28 07:27:18.000 149 12370.75 -165.53 54410.97 88888.00 2016-05-28 07:27:18.125 149 12370.48 -165.55 54410.90 88888.00 2016-05-28 07:27:18.250 149 12370.17 -165.62 54410.80 88888.00 2016-05-28 07:27:18.375 149 12369.88 -165.68 54410.72 88888.00 2016-05-28 07:27:18.500 149 12369.55 -165.68 54410.68 88888.00 2016-05-28 07:27:18.625 149 12369.25 -165.68 54410.60 88888.00 2016-05-28 07:27:18.750 149 12368.92 -165.65 54410.53 88888.00 2016-05-28 07:27:18.875 149 12368.60 -165.57 54410.47 88888.00 2016-05-28 07:27:19.000 149 12368.42 -165.47 54410.40 88888.00 2016-05-28 07:27:19.125 149 12368.23 -165.38 54410.32 88888.00 2016-05-28 07:27:19.250 149 12368.00 -165.20 54410.22 88888.00 2016-05-28 07:27:19.375 149 12367.90 -165.05 54410.15 88888.00 2016-05-28 07:27:19.500 149 12367.77 -164.90 54410.07 88888.00 2016-05-28 07:27:19.625 149 12367.58 -164.80 54409.97 88888.00 2016-05-28 07:27:19.750 149 12367.42 -164.65 54409.88 88888.00 2016-05-28 07:27:19.875 149 12367.30 -164.53 54409.78 88888.00 2016-05-28 07:27:20.000 149 12367.12 -164.38 54409.70 88888.00 2016-05-28 07:27:20.125 149 12366.88 -164.25 54409.62 88888.00 2016-05-28 07:27:20.250 149 12366.65 -164.10 54409.57 88888.00 2016-05-28 07:27:20.375 149 12366.48 -163.97 54409.53 88888.00 2016-05-28 07:27:20.500 149 12366.17 -163.85 54409.45 88888.00 2016-05-28 07:27:20.625 149 12365.83 -163.65 54409.40 88888.00 2016-05-28 07:27:20.750 149 12365.55 -163.47 54409.35 88888.00 2016-05-28 07:27:20.875 149 12365.25 -163.30 54409.28 88888.00 2016-05-28 07:27:21.000 149 12364.90 -163.10 54409.20 88888.00 2016-05-28 07:27:21.125 149 12364.62 -162.88 54409.18 88888.00 2016-05-28 07:27:21.250 149 12364.23 -162.60 54409.10 88888.00 2016-05-28 07:27:21.375 149 12363.98 -162.43 54409.03 88888.00 2016-05-28 07:27:21.500 149 12363.73 -162.18 54408.93 88888.00 2016-05-28 07:27:21.625 149 12363.40 -161.93 54408.85 88888.00 2016-05-28 07:27:21.750 149 12363.17 -161.65 54408.80 88888.00 2016-05-28 07:27:21.875 149 12362.90 -161.40 54408.72 88888.00 2016-05-28 07:27:22.000 149 12362.65 -161.07 54408.65 88888.00 2016-05-28 07:27:22.125 149 12362.45 -160.78 54408.60 88888.00 2016-05-28 07:27:22.250 149 12362.27 -160.35 54408.50 88888.00 2016-05-28 07:27:22.375 149 12362.15 -160.00 54408.43 88888.00 2016-05-28 07:27:22.500 149 12362.02 -159.62 54408.32 88888.00 2016-05-28 07:27:22.625 149 12361.83 -159.28 54408.20 88888.00 2016-05-28 07:27:22.750 149 12361.77 -158.85 54408.12 88888.00 2016-05-28 07:27:22.875 149 12361.67 -158.45 54408.03 88888.00 2016-05-28 07:27:23.000 149 12361.55 -158.05 54407.90 88888.00 2016-05-28 07:27:23.125 149 12361.45 -157.68 54407.78 88888.00 2016-05-28 07:27:23.250 149 12361.42 -157.15 54407.65 88888.00 2016-05-28 07:27:23.375 149 12361.38 -156.78 54407.57 88888.00 2016-05-28 07:27:23.500 149 12361.25 -156.38 54407.47 88888.00 2016-05-28 07:27:23.625 149 12361.20 -156.00 54407.35 88888.00 2016-05-28 07:27:23.750 149 12361.05 -155.57 54407.25 88888.00 2016-05-28 07:27:23.875 149 12360.90 -155.18 54407.18 88888.00 2016-05-28 07:27:24.000 149 12360.83 -154.70 54407.10 88888.00 2016-05-28 07:27:24.125 149 12360.83 -154.32 54407.03 88888.00 2016-05-28 07:27:24.250 149 12360.73 -153.88 54406.88 88888.00 2016-05-28 07:27:24.375 149 12360.62 -153.53 54406.80 88888.00 2016-05-28 07:27:24.500 149 12360.45 -153.12 54406.70 88888.00 2016-05-28 07:27:24.625 149 12360.30 -152.75 54406.62 88888.00 2016-05-28 07:27:24.750 149 12360.12 -152.35 54406.53 88888.00 2016-05-28 07:27:24.875 149 12360.00 -152.00 54406.45 88888.00 2016-05-28 07:27:25.000 149 12359.85 -151.62 54406.38 88888.00 2016-05-28 07:27:25.125 149 12359.73 -151.28 54406.28 88888.00 2016-05-28 07:27:25.250 149 12359.70 -150.93 54406.15 88888.00 2016-05-28 07:27:25.375 149 12359.67 -150.60 54406.00 88888.00 2016-05-28 07:27:25.500 149 12359.62 -150.25 54405.90 88888.00 2016-05-28 07:27:25.625 149 12359.48 -149.90 54405.80 88888.00 2016-05-28 07:27:25.750 149 12359.38 -149.57 54405.68 88888.00 2016-05-28 07:27:25.875 149 12359.25 -149.30 54405.57 88888.00 2016-05-28 07:27:26.000 149 12359.12 -148.93 54405.47 88888.00 2016-05-28 07:27:26.125 149 12359.10 -148.60 54405.38 88888.00 2016-05-28 07:27:26.250 149 12359.08 -148.28 54405.25 88888.00 2016-05-28 07:27:26.375 149 12359.05 -148.03 54405.15 88888.00 2016-05-28 07:27:26.500 149 12358.92 -147.78 54405.07 88888.00 2016-05-28 07:27:26.625 149 12358.77 -147.47 54404.95 88888.00 2016-05-28 07:27:26.750 149 12358.73 -147.18 54404.85 88888.00 2016-05-28 07:27:26.875 149 12358.58 -146.85 54404.72 88888.00 2016-05-28 07:27:27.000 149 12358.42 -146.57 54404.62 88888.00 2016-05-28 07:27:27.125 149 12358.27 -146.25 54404.50 88888.00 2016-05-28 07:27:27.250 149 12358.12 -145.85 54404.35 88888.00 2016-05-28 07:27:27.375 149 12358.12 -145.55 54404.25 88888.00 2016-05-28 07:27:27.500 149 12358.02 -145.20 54404.12 88888.00 2016-05-28 07:27:27.625 149 12357.85 -144.85 54404.00 88888.00 2016-05-28 07:27:27.750 149 12357.80 -144.55 54403.93 88888.00 2016-05-28 07:27:27.875 149 12357.75 -144.18 54403.80 88888.00 2016-05-28 07:27:28.000 149 12357.70 -143.88 54403.70 88888.00 2016-05-28 07:27:28.125 149 12357.62 -143.53 54403.60 88888.00 2016-05-28 07:27:28.250 149 12357.52 -143.12 54403.45 88888.00 2016-05-28 07:27:28.375 149 12357.48 -142.80 54403.28 88888.00 2016-05-28 07:27:28.500 149 12357.52 -142.43 54403.15 88888.00 2016-05-28 07:27:28.625 149 12357.60 -142.05 54403.05 88888.00 2016-05-28 07:27:28.750 149 12357.65 -141.70 54402.93 88888.00 2016-05-28 07:27:28.875 149 12357.67 -141.43 54402.72 88888.00 2016-05-28 07:27:29.000 149 12357.70 -141.07 54402.57 88888.00 2016-05-28 07:27:29.125 149 12357.73 -140.75 54402.47 88888.00 2016-05-28 07:27:29.250 149 12357.70 -140.38 54402.38 88888.00 2016-05-28 07:27:29.375 149 12357.70 -140.10 54402.28 88888.00 2016-05-28 07:27:29.500 149 12357.65 -139.85 54402.15 88888.00 2016-05-28 07:27:29.625 149 12357.58 -139.57 54402.03 88888.00 2016-05-28 07:27:29.750 149 12357.52 -139.30 54401.90 88888.00 2016-05-28 07:27:29.875 149 12357.50 -139.03 54401.78 88888.00 2016-05-28 07:27:30.000 149 12357.40 -138.80 54401.62 88888.00 2016-05-28 07:27:30.125 149 12357.30 -138.53 54401.55 88888.00 2016-05-28 07:27:30.250 149 12357.25 -138.28 54401.43 88888.00 2016-05-28 07:27:30.375 149 12357.17 -138.07 54401.32 88888.00 2016-05-28 07:27:30.500 149 12357.08 -137.85 54401.22 88888.00 2016-05-28 07:27:30.625 149 12356.95 -137.62 54401.10 88888.00 2016-05-28 07:27:30.750 149 12356.83 -137.40 54400.95 88888.00 2016-05-28 07:27:30.875 149 12356.80 -137.12 54400.85 88888.00 2016-05-28 07:27:31.000 149 12356.73 -136.85 54400.72 88888.00 2016-05-28 07:27:31.125 149 12356.60 -136.60 54400.62 88888.00 2016-05-28 07:27:31.250 149 12356.48 -136.30 54400.45 88888.00 2016-05-28 07:27:31.375 149 12356.40 -136.10 54400.32 88888.00 2016-05-28 07:27:31.500 149 12356.35 -135.88 54400.20 88888.00 2016-05-28 07:27:31.625 149 12356.25 -135.62 54400.07 88888.00 2016-05-28 07:27:31.750 149 12356.12 -135.38 54399.97 88888.00 2016-05-28 07:27:31.875 149 12356.02 -135.18 54399.85 88888.00 2016-05-28 07:27:32.000 149 12355.90 -134.97 54399.72 88888.00 2016-05-28 07:27:32.125 149 12355.75 -134.75 54399.62 88888.00 2016-05-28 07:27:32.250 149 12355.50 -134.55 54399.50 88888.00 2016-05-28 07:27:32.375 149 12355.40 -134.38 54399.38 88888.00 2016-05-28 07:27:32.500 149 12355.33 -134.25 54399.30 88888.00 2016-05-28 07:27:32.625 149 12355.17 -134.12 54399.20 88888.00 2016-05-28 07:27:32.750 149 12355.00 -134.00 54399.10 88888.00 2016-05-28 07:27:32.875 149 12354.83 -133.97 54399.00 88888.00 2016-05-28 07:27:33.000 149 12354.60 -133.93 54398.90 88888.00 2016-05-28 07:27:33.125 149 12354.40 -133.88 54398.82 88888.00 2016-05-28 07:27:33.250 149 12354.17 -133.88 54398.72 88888.00 2016-05-28 07:27:33.375 149 12353.92 -133.85 54398.65 88888.00 2016-05-28 07:27:33.500 149 12353.65 -133.85 54398.53 88888.00 2016-05-28 07:27:33.625 149 12353.40 -133.90 54398.45 88888.00 2016-05-28 07:27:33.750 149 12353.10 -133.90 54398.40 88888.00 2016-05-28 07:27:33.875 149 12352.80 -133.93 54398.32 88888.00 2016-05-28 07:27:34.000 149 12352.55 -133.93 54398.22 88888.00 2016-05-28 07:27:34.125 149 12352.33 -133.97 54398.15 88888.00 2016-05-28 07:27:34.250 149 12352.10 -134.07 54398.05 88888.00 2016-05-28 07:27:34.375 149 12351.92 -134.10 54397.97 88888.00 2016-05-28 07:27:34.500 149 12351.67 -134.12 54397.88 88888.00 2016-05-28 07:27:34.625 149 12351.38 -134.15 54397.78 88888.00 2016-05-28 07:27:34.750 149 12351.10 -134.18 54397.70 88888.00 2016-05-28 07:27:34.875 149 12350.85 -134.28 54397.62 88888.00 2016-05-28 07:27:35.000 149 12350.60 -134.28 54397.55 88888.00 2016-05-28 07:27:35.125 149 12350.40 -134.25 54397.50 88888.00 2016-05-28 07:27:35.250 149 12350.15 -134.25 54397.45 88888.00 2016-05-28 07:27:35.375 149 12349.88 -134.20 54397.38 88888.00 2016-05-28 07:27:35.500 149 12349.60 -134.18 54397.28 88888.00 2016-05-28 07:27:35.625 149 12349.38 -134.12 54397.22 88888.00 2016-05-28 07:27:35.750 149 12349.05 -134.05 54397.18 88888.00 2016-05-28 07:27:35.875 149 12348.73 -134.00 54397.10 88888.00 2016-05-28 07:27:36.000 149 12348.48 -133.93 54397.03 88888.00 2016-05-28 07:27:36.125 149 12348.30 -133.88 54396.97 88888.00 2016-05-28 07:27:36.250 149 12348.08 -133.82 54396.93 88888.00 2016-05-28 07:27:36.375 149 12347.90 -133.78 54396.88 88888.00 2016-05-28 07:27:36.500 149 12347.60 -133.70 54396.80 88888.00 2016-05-28 07:27:36.625 149 12347.23 -133.62 54396.75 88888.00 2016-05-28 07:27:36.750 149 12346.95 -133.57 54396.70 88888.00 2016-05-28 07:27:36.875 149 12346.75 -133.55 54396.65 88888.00 2016-05-28 07:27:37.000 149 12346.52 -133.55 54396.57 88888.00 2016-05-28 07:27:37.125 149 12346.33 -133.57 54396.55 88888.00 2016-05-28 07:27:37.250 149 12346.05 -133.65 54396.47 88888.00 2016-05-28 07:27:37.375 149 12345.77 -133.75 54396.43 88888.00 2016-05-28 07:27:37.500 149 12345.55 -133.85 54396.40 88888.00 2016-05-28 07:27:37.625 149 12345.35 -133.95 54396.32 88888.00 2016-05-28 07:27:37.750 149 12345.10 -134.03 54396.30 88888.00 2016-05-28 07:27:37.875 149 12344.85 -134.10 54396.22 88888.00 2016-05-28 07:27:38.000 149 12344.62 -134.22 54396.18 88888.00 2016-05-28 07:27:38.125 149 12344.45 -134.32 54396.15 88888.00 2016-05-28 07:27:38.250 149 12344.35 -134.40 54396.07 88888.00 2016-05-28 07:27:38.375 149 12344.23 -134.43 54396.05 88888.00 2016-05-28 07:27:38.500 149 12344.08 -134.47 54395.97 88888.00 2016-05-28 07:27:38.625 149 12343.95 -134.53 54395.93 88888.00 2016-05-28 07:27:38.750 149 12343.80 -134.60 54395.88 88888.00 2016-05-28 07:27:38.875 149 12343.62 -134.68 54395.85 88888.00 2016-05-28 07:27:39.000 149 12343.42 -134.78 54395.78 88888.00 2016-05-28 07:27:39.125 149 12343.20 -134.85 54395.75 88888.00 2016-05-28 07:27:39.250 149 12343.02 -134.90 54395.70 88888.00 2016-05-28 07:27:39.375 149 12342.92 -134.97 54395.65 88888.00 2016-05-28 07:27:39.500 149 12342.80 -135.07 54395.60 88888.00 2016-05-28 07:27:39.625 149 12342.70 -135.12 54395.55 88888.00 2016-05-28 07:27:39.750 149 12342.55 -135.20 54395.50 88888.00 2016-05-28 07:27:39.875 149 12342.42 -135.28 54395.43 88888.00 2016-05-28 07:27:40.000 149 12342.38 -135.40 54395.38 88888.00 2016-05-28 07:27:40.125 149 12342.27 -135.50 54395.32 88888.00 2016-05-28 07:27:40.250 149 12342.10 -135.68 54395.28 88888.00 2016-05-28 07:27:40.375 149 12341.98 -135.75 54395.25 88888.00 2016-05-28 07:27:40.500 149 12341.75 -135.93 54395.20 88888.00 2016-05-28 07:27:40.625 149 12341.58 -136.05 54395.15 88888.00 2016-05-28 07:27:40.750 149 12341.42 -136.18 54395.10 88888.00 2016-05-28 07:27:40.875 149 12341.30 -136.30 54395.05 88888.00 2016-05-28 07:27:41.000 149 12341.23 -136.43 54395.00 88888.00 2016-05-28 07:27:41.125 149 12341.10 -136.60 54394.93 88888.00 2016-05-28 07:27:41.250 149 12341.05 -136.72 54394.90 88888.00 2016-05-28 07:27:41.375 149 12341.02 -136.82 54394.85 88888.00 2016-05-28 07:27:41.500 149 12340.98 -136.97 54394.80 88888.00 2016-05-28 07:27:41.625 149 12340.90 -137.10 54394.70 88888.00 2016-05-28 07:27:41.750 149 12340.77 -137.15 54394.65 88888.00 2016-05-28 07:27:41.875 149 12340.70 -137.20 54394.57 88888.00 2016-05-28 07:27:42.000 149 12340.65 -137.22 54394.50 88888.00 2016-05-28 07:27:42.125 149 12340.58 -137.28 54394.45 88888.00 2016-05-28 07:27:42.250 149 12340.42 -137.35 54394.38 88888.00 2016-05-28 07:27:42.375 149 12340.38 -137.38 54394.32 88888.00 2016-05-28 07:27:42.500 149 12340.30 -137.43 54394.22 88888.00 2016-05-28 07:27:42.625 149 12340.23 -137.47 54394.18 88888.00 2016-05-28 07:27:42.750 149 12340.20 -137.57 54394.12 88888.00 2016-05-28 07:27:42.875 149 12340.10 -137.65 54394.05 88888.00 2016-05-28 07:27:43.000 149 12339.98 -137.75 54393.97 88888.00 2016-05-28 07:27:43.125 149 12339.90 -137.90 54393.95 88888.00 2016-05-28 07:27:43.250 149 12339.83 -138.15 54393.90 88888.00 2016-05-28 07:27:43.375 149 12339.67 -138.30 54393.85 88888.00 2016-05-28 07:27:43.500 149 12339.45 -138.47 54393.80 88888.00 2016-05-28 07:27:43.625 149 12339.27 -138.65 54393.78 88888.00 2016-05-28 07:27:43.750 149 12339.10 -138.85 54393.78 88888.00 2016-05-28 07:27:43.875 149 12338.88 -139.05 54393.72 88888.00 2016-05-28 07:27:44.000 149 12338.65 -139.28 54393.68 88888.00 2016-05-28 07:27:44.125 149 12338.50 -139.50 54393.65 88888.00 2016-05-28 07:27:44.250 149 12338.27 -139.78 54393.60 88888.00 2016-05-28 07:27:44.375 149 12338.08 -139.95 54393.57 88888.00 2016-05-28 07:27:44.500 149 12337.88 -140.12 54393.50 88888.00 2016-05-28 07:27:44.625 149 12337.73 -140.38 54393.45 88888.00 2016-05-28 07:27:44.750 149 12337.60 -140.62 54393.43 88888.00 2016-05-28 07:27:44.875 149 12337.52 -140.82 54393.35 88888.00 2016-05-28 07:27:45.000 149 12337.42 -141.03 54393.28 88888.00 2016-05-28 07:27:45.125 149 12337.35 -141.25 54393.20 88888.00 2016-05-28 07:27:45.250 149 12337.25 -141.55 54393.15 88888.00 2016-05-28 07:27:45.375 149 12337.23 -141.70 54393.07 88888.00 2016-05-28 07:27:45.500 149 12337.23 -141.95 54393.07 88888.00 2016-05-28 07:27:45.625 149 12337.15 -142.28 54392.97 88888.00 2016-05-28 07:27:45.750 149 12337.08 -142.55 54392.90 88888.00 2016-05-28 07:27:45.875 149 12337.08 -142.85 54392.82 88888.00 2016-05-28 07:27:46.000 149 12337.05 -143.10 54392.75 88888.00 2016-05-28 07:27:46.125 149 12337.05 -143.38 54392.72 88888.00 2016-05-28 07:27:46.250 149 12337.02 -143.65 54392.68 88888.00 2016-05-28 07:27:46.375 149 12336.98 -143.88 54392.60 88888.00 2016-05-28 07:27:46.500 149 12336.80 -144.07 54392.50 88888.00 2016-05-28 07:27:46.625 149 12336.73 -144.32 54392.43 88888.00 2016-05-28 07:27:46.750 149 12336.67 -144.55 54392.38 88888.00 2016-05-28 07:27:46.875 149 12336.52 -144.75 54392.30 88888.00 2016-05-28 07:27:47.000 149 12336.33 -144.97 54392.20 88888.00 2016-05-28 07:27:47.125 149 12336.20 -145.20 54392.15 88888.00 2016-05-28 07:27:47.250 149 12336.12 -145.47 54392.07 88888.00 2016-05-28 07:27:47.375 149 12336.08 -145.65 54392.03 88888.00 2016-05-28 07:27:47.500 149 12335.98 -145.90 54391.97 88888.00 2016-05-28 07:27:47.625 149 12335.83 -146.18 54391.93 88888.00 2016-05-28 07:27:47.750 149 12335.67 -146.45 54391.85 88888.00 2016-05-28 07:27:47.875 149 12335.58 -146.78 54391.78 88888.00 2016-05-28 07:27:48.000 149 12335.52 -147.07 54391.68 88888.00 2016-05-28 07:27:48.125 149 12335.38 -147.38 54391.60 88888.00 2016-05-28 07:27:48.250 149 12335.15 -147.75 54391.53 88888.00 2016-05-28 07:27:48.375 149 12335.05 -148.00 54391.47 88888.00 2016-05-28 07:27:48.500 149 12334.90 -148.30 54391.43 88888.00 2016-05-28 07:27:48.625 149 12334.80 -148.65 54391.35 88888.00 2016-05-28 07:27:48.750 149 12334.67 -148.97 54391.28 88888.00 2016-05-28 07:27:48.875 149 12334.50 -149.32 54391.22 88888.00 2016-05-28 07:27:49.000 149 12334.30 -149.65 54391.15 88888.00 2016-05-28 07:27:49.125 149 12334.10 -150.00 54391.10 88888.00 2016-05-28 07:27:49.250 149 12333.95 -150.35 54391.03 88888.00 2016-05-28 07:27:49.375 149 12333.85 -150.60 54390.97 88888.00 2016-05-28 07:27:49.500 149 12333.70 -150.95 54390.93 88888.00 2016-05-28 07:27:49.625 149 12333.62 -151.25 54390.80 88888.00 2016-05-28 07:27:49.750 149 12333.52 -151.57 54390.72 88888.00 2016-05-28 07:27:49.875 149 12333.48 -151.88 54390.62 88888.00 2016-05-28 07:27:50.000 149 12333.42 -152.20 54390.55 88888.00 2016-05-28 07:27:50.125 149 12333.35 -152.50 54390.47 88888.00 2016-05-28 07:27:50.250 149 12333.23 -152.90 54390.38 88888.00 2016-05-28 07:27:50.375 149 12333.20 -153.18 54390.32 88888.00 2016-05-28 07:27:50.500 149 12333.10 -153.47 54390.25 88888.00 2016-05-28 07:27:50.625 149 12332.88 -153.78 54390.15 88888.00 2016-05-28 07:27:50.750 149 12332.70 -154.12 54390.05 88888.00 2016-05-28 07:27:50.875 149 12332.60 -154.47 54389.97 88888.00 2016-05-28 07:27:51.000 149 12332.52 -154.80 54389.90 88888.00 2016-05-28 07:27:51.125 149 12332.38 -155.10 54389.85 88888.00 2016-05-28 07:27:51.250 149 12332.08 -155.47 54389.80 88888.00 2016-05-28 07:27:51.375 149 12331.90 -155.72 54389.72 88888.00 2016-05-28 07:27:51.500 149 12331.73 -156.03 54389.68 88888.00 2016-05-28 07:27:51.625 149 12331.55 -156.32 54389.62 88888.00 2016-05-28 07:27:51.750 149 12331.23 -156.62 54389.57 88888.00 2016-05-28 07:27:51.875 149 12330.92 -156.88 54389.50 88888.00 2016-05-28 07:27:52.000 149 12330.65 -157.15 54389.45 88888.00 2016-05-28 07:27:52.125 149 12330.38 -157.47 54389.38 88888.00 2016-05-28 07:27:52.250 149 12330.05 -157.75 54389.30 88888.00 2016-05-28 07:27:52.375 149 12329.77 -157.97 54389.22 88888.00 2016-05-28 07:27:52.500 149 12329.48 -158.25 54389.18 88888.00 2016-05-28 07:27:52.625 149 12329.17 -158.53 54389.12 88888.00 2016-05-28 07:27:52.750 149 12328.90 -158.78 54389.05 88888.00 2016-05-28 07:27:52.875 149 12328.70 -159.05 54388.95 88888.00 2016-05-28 07:27:53.000 149 12328.48 -159.32 54388.90 88888.00 2016-05-28 07:27:53.125 149 12328.17 -159.62 54388.82 88888.00 2016-05-28 07:27:53.250 149 12327.83 -159.93 54388.75 88888.00 2016-05-28 07:27:53.375 149 12327.55 -160.15 54388.70 88888.00 2016-05-28 07:27:53.500 149 12327.33 -160.47 54388.62 88888.00 2016-05-28 07:27:53.625 149 12327.12 -160.80 54388.57 88888.00 2016-05-28 07:27:53.750 149 12326.90 -161.07 54388.53 88888.00 2016-05-28 07:27:53.875 149 12326.60 -161.38 54388.47 88888.00 2016-05-28 07:27:54.000 149 12326.30 -161.65 54388.40 88888.00 2016-05-28 07:27:54.125 149 12325.95 -162.00 54388.40 88888.00 2016-05-28 07:27:54.250 149 12325.55 -162.40 54388.35 88888.00 2016-05-28 07:27:54.375 149 12325.23 -162.62 54388.35 88888.00 2016-05-28 07:27:54.500 149 12324.85 -162.90 54388.28 88888.00 2016-05-28 07:27:54.625 149 12324.48 -163.18 54388.25 88888.00 2016-05-28 07:27:54.750 149 12324.08 -163.43 54388.20 88888.00 2016-05-28 07:27:54.875 149 12323.70 -163.68 54388.15 88888.00 2016-05-28 07:27:55.000 149 12323.30 -163.95 54388.12 88888.00 2016-05-28 07:27:55.125 149 12322.98 -164.15 54388.07 88888.00 2016-05-28 07:27:55.250 149 12322.60 -164.40 54388.03 88888.00 2016-05-28 07:27:55.375 149 12322.30 -164.60 54387.95 88888.00 2016-05-28 07:27:55.500 149 12321.98 -164.82 54387.90 88888.00 2016-05-28 07:27:55.625 149 12321.70 -165.00 54387.85 88888.00 2016-05-28 07:27:55.750 149 12321.48 -165.18 54387.80 88888.00 2016-05-28 07:27:55.875 149 12321.20 -165.40 54387.72 88888.00 2016-05-28 07:27:56.000 149 12320.83 -165.62 54387.65 88888.00 2016-05-28 07:27:56.125 149 12320.50 -165.80 54387.62 88888.00 2016-05-28 07:27:56.250 149 12320.23 -166.07 54387.55 88888.00 2016-05-28 07:27:56.375 149 12319.95 -166.25 54387.50 88888.00 2016-05-28 07:27:56.500 149 12319.58 -166.43 54387.45 88888.00 2016-05-28 07:27:56.625 149 12319.20 -166.60 54387.40 88888.00 2016-05-28 07:27:56.750 149 12318.83 -166.85 54387.32 88888.00 2016-05-28 07:27:56.875 149 12318.48 -167.10 54387.28 88888.00 2016-05-28 07:27:57.000 149 12318.20 -167.28 54387.25 88888.00 2016-05-28 07:27:57.125 149 12317.90 -167.53 54387.22 88888.00 2016-05-28 07:27:57.250 149 12317.58 -167.80 54387.20 88888.00 2016-05-28 07:27:57.375 149 12317.27 -168.00 54387.18 88888.00 2016-05-28 07:27:57.500 149 12316.92 -168.22 54387.12 88888.00 2016-05-28 07:27:57.625 149 12316.65 -168.53 54387.07 88888.00 2016-05-28 07:27:57.750 149 12316.33 -168.78 54387.03 88888.00 2016-05-28 07:27:57.875 149 12315.98 -168.97 54387.00 88888.00 2016-05-28 07:27:58.000 149 12315.70 -169.18 54386.97 88888.00 2016-05-28 07:27:58.125 149 12315.40 -169.40 54386.90 88888.00 2016-05-28 07:27:58.250 149 12315.12 -169.68 54386.85 88888.00 2016-05-28 07:27:58.375 149 12314.95 -169.88 54386.82 88888.00 2016-05-28 07:27:58.500 149 12314.67 -170.18 54386.78 88888.00 2016-05-28 07:27:58.625 149 12314.40 -170.38 54386.70 88888.00 2016-05-28 07:27:58.750 149 12314.15 -170.55 54386.65 88888.00 2016-05-28 07:27:58.875 149 12313.88 -170.78 54386.62 88888.00 2016-05-28 07:27:59.000 149 12313.65 -171.05 54386.57 88888.00 2016-05-28 07:27:59.125 149 12313.45 -171.30 54386.53 88888.00 2016-05-28 07:27:59.250 149 12313.17 -171.60 54386.53 88888.00 2016-05-28 07:27:59.375 149 12312.90 -171.80 54386.47 88888.00 2016-05-28 07:27:59.500 149 12312.58 -172.03 54386.43 88888.00 2016-05-28 07:27:59.625 149 12312.33 -172.28 54386.38 88888.00 2016-05-28 07:27:59.750 149 12312.05 -172.50 54386.32 88888.00 2016-05-28 07:27:59.875 149 12311.83 -172.75 54386.30 88888.00 2016-05-28 07:28:00.000 149 12311.58 -173.00 54386.28 88888.00 2016-05-28 07:28:00.125 149 12311.27 -173.22 54386.28 88888.00 2016-05-28 07:28:00.250 149 12311.08 -173.50 54386.20 88888.00 2016-05-28 07:28:00.375 149 12310.92 -173.65 54386.12 88888.00 2016-05-28 07:28:00.500 149 12310.73 -173.85 54386.07 88888.00 2016-05-28 07:28:00.625 149 12310.52 -174.07 54386.03 88888.00 2016-05-28 07:28:00.750 149 12310.35 -174.28 54385.97 88888.00 2016-05-28 07:28:00.875 149 12310.17 -174.45 54385.93 88888.00 2016-05-28 07:28:01.000 149 12309.98 -174.65 54385.88 88888.00 2016-05-28 07:28:01.125 149 12309.80 -174.82 54385.80 88888.00 2016-05-28 07:28:01.250 149 12309.65 -175.03 54385.75 88888.00 2016-05-28 07:28:01.375 149 12309.55 -175.12 54385.68 88888.00 2016-05-28 07:28:01.500 149 12309.42 -175.25 54385.60 88888.00 2016-05-28 07:28:01.625 149 12309.30 -175.38 54385.55 88888.00 2016-05-28 07:28:01.750 149 12309.12 -175.55 54385.47 88888.00 2016-05-28 07:28:01.875 149 12308.95 -175.70 54385.43 88888.00 2016-05-28 07:28:02.000 149 12308.83 -175.85 54385.40 88888.00 2016-05-28 07:28:02.125 149 12308.67 -176.00 54385.32 88888.00 2016-05-28 07:28:02.250 149 12308.42 -176.22 54385.25 88888.00 2016-05-28 07:28:02.375 149 12308.23 -176.35 54385.20 88888.00 2016-05-28 07:28:02.500 149 12307.98 -176.55 54385.15 88888.00 2016-05-28 07:28:02.625 149 12307.75 -176.75 54385.10 88888.00 2016-05-28 07:28:02.750 149 12307.50 -176.93 54385.05 88888.00 2016-05-28 07:28:02.875 149 12307.27 -177.12 54385.00 88888.00 2016-05-28 07:28:03.000 149 12307.08 -177.32 54384.90 88888.00 2016-05-28 07:28:03.125 149 12306.77 -177.47 54384.88 88888.00 2016-05-28 07:28:03.250 149 12306.42 -177.62 54384.80 88888.00 2016-05-28 07:28:03.375 149 12306.20 -177.70 54384.75 88888.00 2016-05-28 07:28:03.500 149 12306.00 -177.80 54384.65 88888.00 2016-05-28 07:28:03.625 149 12305.80 -177.88 54384.60 88888.00 2016-05-28 07:28:03.750 149 12305.60 -178.00 54384.53 88888.00 2016-05-28 07:28:03.875 149 12305.40 -178.10 54384.45 88888.00 2016-05-28 07:28:04.000 149 12305.25 -178.20 54384.38 88888.00 2016-05-28 07:28:04.125 149 12305.08 -178.30 54384.30 88888.00 2016-05-28 07:28:04.250 149 12304.88 -178.43 54384.20 88888.00 2016-05-28 07:28:04.375 149 12304.75 -178.45 54384.18 88888.00 2016-05-28 07:28:04.500 149 12304.52 -178.53 54384.10 88888.00 2016-05-28 07:28:04.625 149 12304.27 -178.70 54384.00 88888.00 2016-05-28 07:28:04.750 149 12304.02 -178.82 54383.93 88888.00 2016-05-28 07:28:04.875 149 12303.80 -178.93 54383.88 88888.00 2016-05-28 07:28:05.000 149 12303.52 -179.05 54383.82 88888.00 2016-05-28 07:28:05.125 149 12303.30 -179.22 54383.78 88888.00 2016-05-28 07:28:05.250 149 12303.10 -179.40 54383.68 88888.00 2016-05-28 07:28:05.375 149 12302.85 -179.55 54383.62 88888.00 2016-05-28 07:28:05.500 149 12302.52 -179.72 54383.55 88888.00 2016-05-28 07:28:05.625 149 12302.23 -179.97 54383.45 88888.00 2016-05-28 07:28:05.750 149 12302.00 -180.05 54383.38 88888.00 2016-05-28 07:28:05.875 149 12301.70 -180.20 54383.32 88888.00 2016-05-28 07:28:06.000 149 12301.48 -180.38 54383.22 88888.00 2016-05-28 07:28:06.125 149 12301.25 -180.45 54383.18 88888.00 2016-05-28 07:28:06.250 149 12301.05 -180.53 54383.10 88888.00 2016-05-28 07:28:06.375 149 12300.92 -180.60 54383.03 88888.00 2016-05-28 07:28:06.500 149 12300.80 -180.65 54382.90 88888.00 2016-05-28 07:28:06.625 149 12300.65 -180.70 54382.82 88888.00 2016-05-28 07:28:06.750 149 12300.55 -180.78 54382.75 88888.00 2016-05-28 07:28:06.875 149 12300.40 -180.82 54382.65 88888.00 2016-05-28 07:28:07.000 149 12300.33 -180.93 54382.55 88888.00 2016-05-28 07:28:07.125 149 12300.23 -181.00 54382.45 88888.00 2016-05-28 07:28:07.250 149 12300.08 -181.07 54382.38 88888.00 2016-05-28 07:28:07.375 149 12299.92 -181.10 54382.30 88888.00 2016-05-28 07:28:07.500 149 12299.77 -181.15 54382.20 88888.00 2016-05-28 07:28:07.625 149 12299.58 -181.20 54382.07 88888.00 2016-05-28 07:28:07.750 149 12299.45 -181.30 54381.95 88888.00 2016-05-28 07:28:07.875 149 12299.38 -181.38 54381.85 88888.00 2016-05-28 07:28:08.000 149 12299.33 -181.45 54381.72 88888.00 2016-05-28 07:28:08.125 149 12299.33 -181.47 54381.65 88888.00 2016-05-28 07:28:08.250 149 12299.30 -181.47 54381.55 88888.00 2016-05-28 07:28:08.375 149 12299.25 -181.57 54381.43 88888.00 2016-05-28 07:28:08.500 149 12299.23 -181.62 54381.32 88888.00 2016-05-28 07:28:08.625 149 12299.27 -181.68 54381.22 88888.00 2016-05-28 07:28:08.750 149 12299.30 -181.68 54381.10 88888.00 2016-05-28 07:28:08.875 149 12299.27 -181.78 54380.93 88888.00 2016-05-28 07:28:09.000 149 12299.30 -181.80 54380.80 88888.00 2016-05-28 07:28:09.125 149 12299.27 -181.85 54380.72 88888.00 2016-05-28 07:28:09.250 149 12299.23 -181.85 54380.57 88888.00 2016-05-28 07:28:09.375 149 12299.30 -181.85 54380.50 88888.00 2016-05-28 07:28:09.500 149 12299.35 -181.82 54380.35 88888.00 2016-05-28 07:28:09.625 149 12299.42 -181.88 54380.20 88888.00 2016-05-28 07:28:09.750 149 12299.45 -181.95 54380.07 88888.00 2016-05-28 07:28:09.875 149 12299.55 -181.97 54379.95 88888.00 2016-05-28 07:28:10.000 149 12299.70 -182.00 54379.80 88888.00 2016-05-28 07:28:10.125 149 12299.80 -182.03 54379.70 88888.00 2016-05-28 07:28:10.250 149 12299.88 -182.07 54379.53 88888.00 2016-05-28 07:28:10.375 149 12299.92 -182.10 54379.40 88888.00 2016-05-28 07:28:10.500 149 12299.98 -182.12 54379.28 88888.00 2016-05-28 07:28:10.625 149 12300.00 -182.10 54379.18 88888.00 2016-05-28 07:28:10.750 149 12300.05 -182.12 54379.03 88888.00 2016-05-28 07:28:10.875 149 12300.15 -182.18 54378.88 88888.00 2016-05-28 07:28:11.000 149 12300.20 -182.22 54378.72 88888.00 2016-05-28 07:28:11.125 149 12300.20 -182.25 54378.60 88888.00 2016-05-28 07:28:11.250 149 12300.33 -182.30 54378.43 88888.00 2016-05-28 07:28:11.375 149 12300.50 -182.32 54378.30 88888.00 2016-05-28 07:28:11.500 149 12300.62 -182.35 54378.18 88888.00 2016-05-28 07:28:11.625 149 12300.73 -182.32 54378.03 88888.00 2016-05-28 07:28:11.750 149 12300.77 -182.32 54377.90 88888.00 2016-05-28 07:28:11.875 149 12300.80 -182.35 54377.75 88888.00 2016-05-28 07:28:12.000 149 12300.90 -182.35 54377.60 88888.00 2016-05-28 07:28:12.125 149 12301.05 -182.35 54377.50 88888.00 2016-05-28 07:28:12.250 149 12301.20 -182.35 54377.35 88888.00 2016-05-28 07:28:12.375 149 12301.30 -182.35 54377.25 88888.00 2016-05-28 07:28:12.500 149 12301.40 -182.38 54377.10 88888.00 2016-05-28 07:28:12.625 149 12301.52 -182.40 54376.95 88888.00 2016-05-28 07:28:12.750 149 12301.70 -182.43 54376.82 88888.00 2016-05-28 07:28:12.875 149 12301.85 -182.45 54376.70 88888.00 2016-05-28 07:28:13.000 149 12301.95 -182.47 54376.55 88888.00 2016-05-28 07:28:13.125 149 12302.10 -182.47 54376.40 88888.00 2016-05-28 07:28:13.250 149 12302.25 -182.47 54376.25 88888.00 2016-05-28 07:28:13.375 149 12302.35 -182.45 54376.15 88888.00 2016-05-28 07:28:13.500 149 12302.48 -182.47 54376.03 88888.00 2016-05-28 07:28:13.625 149 12302.60 -182.53 54375.90 88888.00 2016-05-28 07:28:13.750 149 12302.67 -182.53 54375.75 88888.00 2016-05-28 07:28:13.875 149 12302.77 -182.53 54375.62 88888.00 2016-05-28 07:28:14.000 149 12302.85 -182.55 54375.50 88888.00 2016-05-28 07:28:14.125 149 12302.92 -182.60 54375.38 88888.00 2016-05-28 07:28:14.250 149 12303.00 -182.68 54375.22 88888.00 2016-05-28 07:28:14.375 149 12303.12 -182.72 54375.10 88888.00 2016-05-28 07:28:14.500 149 12303.23 -182.80 54375.00 88888.00 2016-05-28 07:28:14.625 149 12303.25 -182.93 54374.88 88888.00 2016-05-28 07:28:14.750 149 12303.30 -182.97 54374.78 88888.00 2016-05-28 07:28:14.875 149 12303.40 -183.05 54374.62 88888.00 2016-05-28 07:28:15.000 149 12303.45 -183.10 54374.50 88888.00 2016-05-28 07:28:15.125 149 12303.48 -183.18 54374.40 88888.00 2016-05-28 07:28:15.250 149 12303.48 -183.28 54374.28 88888.00 2016-05-28 07:28:15.375 149 12303.50 -183.35 54374.15 88888.00 2016-05-28 07:28:15.500 149 12303.52 -183.45 54374.05 88888.00 2016-05-28 07:28:15.625 149 12303.58 -183.47 54373.93 88888.00 2016-05-28 07:28:15.750 149 12303.65 -183.53 54373.82 88888.00 2016-05-28 07:28:15.875 149 12303.65 -183.55 54373.72 88888.00 2016-05-28 07:28:16.000 149 12303.60 -183.62 54373.62 88888.00 2016-05-28 07:28:16.125 149 12303.55 -183.70 54373.53 88888.00 2016-05-28 07:28:16.250 149 12303.52 -183.75 54373.38 88888.00 2016-05-28 07:28:16.375 149 12303.65 -183.75 54373.30 88888.00 2016-05-28 07:28:16.500 149 12303.67 -183.82 54373.15 88888.00 2016-05-28 07:28:16.625 149 12303.70 -183.82 54373.03 88888.00 2016-05-28 07:28:16.750 149 12303.70 -183.80 54372.90 88888.00 2016-05-28 07:28:16.875 149 12303.73 -183.82 54372.80 88888.00 2016-05-28 07:28:17.000 149 12303.77 -183.88 54372.68 88888.00 2016-05-28 07:28:17.125 149 12303.83 -183.90 54372.60 88888.00 2016-05-28 07:28:17.250 149 12303.88 -184.00 54372.43 88888.00 2016-05-28 07:28:17.375 149 12303.92 -184.05 54372.32 88888.00 2016-05-28 07:28:17.500 149 12303.95 -184.18 54372.18 88888.00 2016-05-28 07:28:17.625 149 12304.08 -184.30 54372.07 88888.00 2016-05-28 07:28:17.750 149 12304.15 -184.50 54371.97 88888.00 2016-05-28 07:28:17.875 149 12304.20 -184.72 54371.88 88888.00 2016-05-28 07:28:18.000 149 12304.20 -184.88 54371.75 88888.00 2016-05-28 07:28:18.125 149 12304.20 -185.03 54371.68 88888.00 2016-05-28 07:28:18.250 149 12304.25 -185.22 54371.55 88888.00 2016-05-28 07:28:18.375 149 12304.35 -185.40 54371.45 88888.00 2016-05-28 07:28:18.500 149 12304.35 -185.60 54371.32 88888.00 2016-05-28 07:28:18.625 149 12304.33 -185.80 54371.25 88888.00 2016-05-28 07:28:18.750 149 12304.35 -186.00 54371.15 88888.00 2016-05-28 07:28:18.875 149 12304.35 -186.18 54371.07 88888.00 2016-05-28 07:28:19.000 149 12304.40 -186.35 54370.95 88888.00 2016-05-28 07:28:19.125 149 12304.35 -186.47 54370.88 88888.00 2016-05-28 07:28:19.250 149 12304.35 -186.68 54370.75 88888.00 2016-05-28 07:28:19.375 149 12304.42 -186.78 54370.65 88888.00 2016-05-28 07:28:19.500 149 12304.40 -186.90 54370.53 88888.00 2016-05-28 07:28:19.625 149 12304.40 -187.05 54370.43 88888.00 2016-05-28 07:28:19.750 149 12304.48 -187.22 54370.35 88888.00 2016-05-28 07:28:19.875 149 12304.52 -187.35 54370.22 88888.00 2016-05-28 07:28:20.000 149 12304.62 -187.45 54370.12 88888.00 2016-05-28 07:28:20.125 149 12304.73 -187.57 54370.00 88888.00 2016-05-28 07:28:20.250 149 12304.83 -187.78 54369.88 88888.00 2016-05-28 07:28:20.375 149 12304.95 -187.90 54369.75 88888.00 2016-05-28 07:28:20.500 149 12305.05 -188.05 54369.62 88888.00 2016-05-28 07:28:20.625 149 12305.10 -188.22 54369.57 88888.00 2016-05-28 07:28:20.750 149 12305.15 -188.38 54369.45 88888.00 2016-05-28 07:28:20.875 149 12305.25 -188.57 54369.30 88888.00 2016-05-28 07:28:21.000 149 12305.35 -188.78 54369.20 88888.00 2016-05-28 07:28:21.125 149 12305.42 -188.97 54369.07 88888.00 2016-05-28 07:28:21.250 149 12305.52 -189.20 54368.93 88888.00 2016-05-28 07:28:21.375 149 12305.60 -189.38 54368.85 88888.00 2016-05-28 07:28:21.500 149 12305.60 -189.57 54368.75 88888.00 2016-05-28 07:28:21.625 149 12305.60 -189.68 54368.65 88888.00 2016-05-28 07:28:21.750 149 12305.62 -189.80 54368.53 88888.00 2016-05-28 07:28:21.875 149 12305.65 -189.95 54368.40 88888.00 2016-05-28 07:28:22.000 149 12305.73 -190.07 54368.28 88888.00 2016-05-28 07:28:22.125 149 12305.85 -190.22 54368.15 88888.00 2016-05-28 07:28:22.250 149 12305.88 -190.38 54368.03 88888.00 2016-05-28 07:28:22.375 149 12305.90 -190.45 54367.93 88888.00 2016-05-28 07:28:22.500 149 12305.90 -190.65 54367.78 88888.00 2016-05-28 07:28:22.625 149 12305.95 -190.80 54367.68 88888.00 2016-05-28 07:28:22.750 149 12305.98 -190.95 54367.55 88888.00 2016-05-28 07:28:22.875 149 12305.98 -191.10 54367.43 88888.00 2016-05-28 07:28:23.000 149 12305.98 -191.25 54367.28 88888.00 2016-05-28 07:28:23.125 149 12305.98 -191.40 54367.20 88888.00 2016-05-28 07:28:23.250 149 12306.00 -191.57 54367.10 88888.00 2016-05-28 07:28:23.375 149 12306.08 -191.75 54366.97 88888.00 2016-05-28 07:28:23.500 149 12306.05 -191.95 54366.85 88888.00 2016-05-28 07:28:23.625 149 12306.08 -192.10 54366.72 88888.00 2016-05-28 07:28:23.750 149 12306.08 -192.30 54366.60 88888.00 2016-05-28 07:28:23.875 149 12306.02 -192.47 54366.50 88888.00 2016-05-28 07:28:24.000 149 12305.95 -192.65 54366.40 88888.00 2016-05-28 07:28:24.125 149 12305.85 -192.78 54366.30 88888.00 2016-05-28 07:28:24.250 149 12305.75 -192.88 54366.18 88888.00 2016-05-28 07:28:24.375 149 12305.75 -192.95 54366.07 88888.00 2016-05-28 07:28:24.500 149 12305.73 -193.07 54365.95 88888.00 2016-05-28 07:28:24.625 149 12305.65 -193.18 54365.82 88888.00 2016-05-28 07:28:24.750 149 12305.55 -193.25 54365.70 88888.00 2016-05-28 07:28:24.875 149 12305.48 -193.30 54365.57 88888.00 2016-05-28 07:28:25.000 149 12305.42 -193.35 54365.45 88888.00 2016-05-28 07:28:25.125 149 12305.40 -193.38 54365.38 88888.00 2016-05-28 07:28:25.250 149 12305.35 -193.47 54365.22 88888.00 2016-05-28 07:28:25.375 149 12305.35 -193.55 54365.10 88888.00 2016-05-28 07:28:25.500 149 12305.33 -193.68 54365.00 88888.00 2016-05-28 07:28:25.625 149 12305.30 -193.78 54364.90 88888.00 2016-05-28 07:28:25.750 149 12305.30 -193.93 54364.78 88888.00 2016-05-28 07:28:25.875 149 12305.23 -194.05 54364.68 88888.00 2016-05-28 07:28:26.000 149 12305.17 -194.20 54364.53 88888.00 2016-05-28 07:28:26.125 149 12305.12 -194.38 54364.40 88888.00 2016-05-28 07:28:26.250 149 12305.10 -194.53 54364.28 88888.00 2016-05-28 07:28:26.375 149 12305.10 -194.68 54364.18 88888.00 2016-05-28 07:28:26.500 149 12305.05 -194.80 54364.10 88888.00 2016-05-28 07:28:26.625 149 12304.98 -194.97 54363.97 88888.00 2016-05-28 07:28:26.750 149 12304.90 -195.15 54363.90 88888.00 2016-05-28 07:28:26.875 149 12304.88 -195.28 54363.80 88888.00 2016-05-28 07:28:27.000 149 12304.75 -195.43 54363.68 88888.00 2016-05-28 07:28:27.125 149 12304.62 -195.53 54363.57 88888.00 2016-05-28 07:28:27.250 149 12304.52 -195.65 54363.43 88888.00 2016-05-28 07:28:27.375 149 12304.52 -195.75 54363.35 88888.00 2016-05-28 07:28:27.500 149 12304.58 -195.82 54363.22 88888.00 2016-05-28 07:28:27.625 149 12304.52 -195.93 54363.15 88888.00 2016-05-28 07:28:27.750 149 12304.45 -196.00 54363.05 88888.00 2016-05-28 07:28:27.875 149 12304.40 -196.10 54362.95 88888.00 2016-05-28 07:28:28.000 149 12304.38 -196.18 54362.82 88888.00 2016-05-28 07:28:28.125 149 12304.33 -196.28 54362.70 88888.00 2016-05-28 07:28:28.250 149 12304.25 -196.43 54362.57 88888.00 2016-05-28 07:28:28.375 149 12304.25 -196.53 54362.50 88888.00 2016-05-28 07:28:28.500 149 12304.23 -196.62 54362.43 88888.00 2016-05-28 07:28:28.625 149 12304.23 -196.72 54362.32 88888.00 2016-05-28 07:28:28.750 149 12304.20 -196.80 54362.22 88888.00 2016-05-28 07:28:28.875 149 12304.17 -196.90 54362.12 88888.00 2016-05-28 07:28:29.000 149 12304.20 -196.97 54362.03 88888.00 2016-05-28 07:28:29.125 149 12304.23 -197.03 54361.95 88888.00 2016-05-28 07:28:29.250 149 12304.20 -197.10 54361.85 88888.00 2016-05-28 07:28:29.375 149 12304.12 -197.15 54361.78 88888.00 2016-05-28 07:28:29.500 149 12304.05 -197.25 54361.68 88888.00 2016-05-28 07:28:29.625 149 12304.00 -197.35 54361.60 88888.00 2016-05-28 07:28:29.750 149 12303.95 -197.47 54361.53 88888.00 2016-05-28 07:28:29.875 149 12303.95 -197.60 54361.45 88888.00 2016-05-28 07:28:30.000 149 12303.90 -197.70 54361.38 88888.00 2016-05-28 07:28:30.125 149 12303.77 -197.80 54361.30 88888.00 2016-05-28 07:28:30.250 149 12303.65 -197.93 54361.18 88888.00 2016-05-28 07:28:30.375 149 12303.60 -197.97 54361.12 88888.00 2016-05-28 07:28:30.500 149 12303.65 -198.03 54361.05 88888.00 2016-05-28 07:28:30.625 149 12303.62 -198.10 54360.93 88888.00 2016-05-28 07:28:30.750 149 12303.65 -198.20 54360.88 88888.00 2016-05-28 07:28:30.875 149 12303.60 -198.30 54360.82 88888.00 2016-05-28 07:28:31.000 149 12303.58 -198.40 54360.72 88888.00 2016-05-28 07:28:31.125 149 12303.55 -198.55 54360.68 88888.00 2016-05-28 07:28:31.250 149 12303.48 -198.78 54360.57 88888.00 2016-05-28 07:28:31.375 149 12303.38 -198.88 54360.50 88888.00 2016-05-28 07:28:31.500 149 12303.25 -199.10 54360.45 88888.00 2016-05-28 07:28:31.625 149 12303.23 -199.30 54360.40 88888.00 2016-05-28 07:28:31.750 149 12303.12 -199.55 54360.35 88888.00 2016-05-28 07:28:31.875 149 12303.05 -199.80 54360.32 88888.00 2016-05-28 07:28:32.000 149 12302.90 -200.00 54360.28 88888.00 2016-05-28 07:28:32.125 149 12302.65 -200.20 54360.22 88888.00 2016-05-28 07:28:32.250 149 12302.45 -200.43 54360.20 88888.00 2016-05-28 07:28:32.375 149 12302.27 -200.57 54360.12 88888.00 2016-05-28 07:28:32.500 149 12302.12 -200.68 54360.10 88888.00 2016-05-28 07:28:32.625 149 12302.05 -200.72 54360.07 88888.00 2016-05-28 07:28:32.750 149 12301.92 -200.72 54360.00 88888.00 2016-05-28 07:28:32.875 149 12301.77 -200.75 54359.95 88888.00 2016-05-28 07:28:33.000 149 12301.70 -200.78 54359.88 88888.00 2016-05-28 07:28:33.125 149 12301.60 -200.82 54359.82 88888.00 2016-05-28 07:28:33.250 149 12301.55 -200.85 54359.78 88888.00 2016-05-28 07:28:33.375 149 12301.48 -200.90 54359.75 88888.00 2016-05-28 07:28:33.500 149 12301.38 -200.95 54359.68 88888.00 2016-05-28 07:28:33.625 149 12301.33 -201.00 54359.60 88888.00 2016-05-28 07:28:33.750 149 12301.27 -201.03 54359.53 88888.00 2016-05-28 07:28:33.875 149 12301.27 -201.03 54359.45 88888.00 2016-05-28 07:28:34.000 149 12301.33 -201.05 54359.38 88888.00 2016-05-28 07:28:34.125 149 12301.38 -201.10 54359.25 88888.00 2016-05-28 07:28:34.250 149 12301.35 -201.15 54359.18 88888.00 2016-05-28 07:28:34.375 149 12301.33 -201.15 54359.15 88888.00 2016-05-28 07:28:34.500 149 12301.27 -201.22 54359.07 88888.00 2016-05-28 07:28:34.625 149 12301.25 -201.28 54359.00 88888.00 2016-05-28 07:28:34.750 149 12301.15 -201.40 54358.93 88888.00 2016-05-28 07:28:34.875 149 12301.17 -201.55 54358.85 88888.00 2016-05-28 07:28:35.000 149 12301.17 -201.68 54358.80 88888.00 2016-05-28 07:28:35.125 149 12301.08 -201.78 54358.70 88888.00 2016-05-28 07:28:35.250 149 12301.02 -201.88 54358.62 88888.00 2016-05-28 07:28:35.375 149 12301.00 -201.93 54358.55 88888.00 2016-05-28 07:28:35.500 149 12300.92 -202.03 54358.47 88888.00 2016-05-28 07:28:35.625 149 12300.85 -202.07 54358.43 88888.00 2016-05-28 07:28:35.750 149 12300.83 -202.12 54358.32 88888.00 2016-05-28 07:28:35.875 149 12300.88 -202.18 54358.28 88888.00 2016-05-28 07:28:36.000 149 12300.95 -202.25 54358.18 88888.00 2016-05-28 07:28:36.125 149 12301.00 -202.35 54358.10 88888.00 2016-05-28 07:28:36.250 149 12301.00 -202.47 54358.00 88888.00 2016-05-28 07:28:36.375 149 12301.05 -202.55 54357.93 88888.00 2016-05-28 07:28:36.500 149 12301.00 -202.68 54357.82 88888.00 2016-05-28 07:28:36.625 149 12301.00 -202.78 54357.75 88888.00 2016-05-28 07:28:36.750 149 12301.08 -202.88 54357.68 88888.00 2016-05-28 07:28:36.875 149 12301.10 -202.95 54357.57 88888.00 2016-05-28 07:28:37.000 149 12301.15 -203.00 54357.53 88888.00 2016-05-28 07:28:37.125 149 12301.23 -203.05 54357.40 88888.00 2016-05-28 07:28:37.250 149 12301.23 -203.07 54357.30 88888.00 2016-05-28 07:28:37.375 149 12301.30 -203.05 54357.22 88888.00 2016-05-28 07:28:37.500 149 12301.30 -203.10 54357.18 88888.00 2016-05-28 07:28:37.625 149 12301.27 -203.12 54357.10 88888.00 2016-05-28 07:28:37.750 149 12301.23 -203.15 54357.00 88888.00 2016-05-28 07:28:37.875 149 12301.20 -203.22 54356.93 88888.00 2016-05-28 07:28:38.000 149 12301.20 -203.30 54356.82 88888.00 2016-05-28 07:28:38.125 149 12301.10 -203.32 54356.72 88888.00 2016-05-28 07:28:38.250 149 12300.98 -203.38 54356.65 88888.00 2016-05-28 07:28:38.375 149 12300.88 -203.43 54356.57 88888.00 2016-05-28 07:28:38.500 149 12300.75 -203.47 54356.50 88888.00 2016-05-28 07:28:38.625 149 12300.58 -203.53 54356.45 88888.00 2016-05-28 07:28:38.750 149 12300.52 -203.53 54356.35 88888.00 2016-05-28 07:28:38.875 149 12300.50 -203.50 54356.30 88888.00 2016-05-28 07:28:39.000 149 12300.50 -203.47 54356.22 88888.00 2016-05-28 07:28:39.125 149 12300.35 -203.43 54356.10 88888.00 2016-05-28 07:28:39.250 149 12300.27 -203.30 54356.03 88888.00 2016-05-28 07:28:39.375 149 12300.38 -203.20 54355.97 88888.00 2016-05-28 07:28:39.500 149 12300.40 -203.10 54355.88 88888.00 2016-05-28 07:28:39.625 149 12300.42 -203.00 54355.80 88888.00 2016-05-28 07:28:39.750 149 12300.42 -202.90 54355.70 88888.00 2016-05-28 07:28:39.875 149 12300.40 -202.78 54355.62 88888.00 2016-05-28 07:28:40.000 149 12300.40 -202.62 54355.55 88888.00 2016-05-28 07:28:40.125 149 12300.42 -202.50 54355.47 88888.00 2016-05-28 07:28:40.250 149 12300.45 -202.40 54355.38 88888.00 2016-05-28 07:28:40.375 149 12300.52 -202.30 54355.28 88888.00 2016-05-28 07:28:40.500 149 12300.45 -202.20 54355.20 88888.00 2016-05-28 07:28:40.625 149 12300.40 -202.07 54355.15 88888.00 2016-05-28 07:28:40.750 149 12300.38 -201.93 54355.05 88888.00 2016-05-28 07:28:40.875 149 12300.30 -201.85 54354.97 88888.00 2016-05-28 07:28:41.000 149 12300.17 -201.70 54354.90 88888.00 2016-05-28 07:28:41.125 149 12300.05 -201.55 54354.82 88888.00 2016-05-28 07:28:41.250 149 12299.98 -201.35 54354.70 88888.00 2016-05-28 07:28:41.375 149 12299.92 -201.20 54354.60 88888.00 2016-05-28 07:28:41.500 149 12299.90 -200.97 54354.53 88888.00 2016-05-28 07:28:41.625 149 12299.88 -200.75 54354.45 88888.00 2016-05-28 07:28:41.750 149 12299.88 -200.47 54354.35 88888.00 2016-05-28 07:28:41.875 149 12299.83 -200.28 54354.25 88888.00 2016-05-28 07:28:42.000 149 12299.73 -200.03 54354.18 88888.00 2016-05-28 07:28:42.125 149 12299.67 -199.80 54354.10 88888.00 2016-05-28 07:28:42.250 149 12299.62 -199.55 54353.97 88888.00 2016-05-28 07:28:42.375 149 12299.62 -199.30 54353.90 88888.00 2016-05-28 07:28:42.500 149 12299.50 -199.12 54353.78 88888.00 2016-05-28 07:28:42.625 149 12299.35 -198.88 54353.68 88888.00 2016-05-28 07:28:42.750 149 12299.40 -198.62 54353.57 88888.00 2016-05-28 07:28:42.875 149 12299.48 -198.40 54353.47 88888.00 2016-05-28 07:28:43.000 149 12299.45 -198.18 54353.35 88888.00 2016-05-28 07:28:43.125 149 12299.40 -197.97 54353.22 88888.00 2016-05-28 07:28:43.250 149 12299.30 -197.80 54353.18 88888.00 2016-05-28 07:28:43.375 149 12299.33 -197.65 54353.10 88888.00 2016-05-28 07:28:43.500 149 12299.27 -197.50 54352.97 88888.00 2016-05-28 07:28:43.625 149 12299.17 -197.32 54352.88 88888.00 2016-05-28 07:28:43.750 149 12299.05 -197.15 54352.78 88888.00 2016-05-28 07:28:43.875 149 12298.90 -196.95 54352.70 88888.00 2016-05-28 07:28:44.000 149 12298.85 -196.78 54352.57 88888.00 2016-05-28 07:28:44.125 149 12298.85 -196.53 54352.50 88888.00 2016-05-28 07:28:44.250 149 12298.65 -196.30 54352.38 88888.00 2016-05-28 07:28:44.375 149 12298.50 -196.10 54352.28 88888.00 2016-05-28 07:28:44.500 149 12298.42 -195.95 54352.12 88888.00 2016-05-28 07:28:44.625 149 12298.40 -195.72 54352.03 88888.00 2016-05-28 07:28:44.750 149 12298.38 -195.47 54351.93 88888.00 2016-05-28 07:28:44.875 149 12298.35 -195.30 54351.80 88888.00 2016-05-28 07:28:45.000 149 12298.38 -195.20 54351.65 88888.00 2016-05-28 07:28:45.125 149 12298.38 -195.12 54351.53 88888.00 2016-05-28 07:28:45.250 149 12298.38 -195.12 54351.43 88888.00 2016-05-28 07:28:45.375 149 12298.40 -195.12 54351.35 88888.00 2016-05-28 07:28:45.500 149 12298.38 -195.12 54351.22 88888.00 2016-05-28 07:28:45.625 149 12298.25 -195.20 54351.12 88888.00 2016-05-28 07:28:45.750 149 12298.15 -195.20 54351.05 88888.00 2016-05-28 07:28:45.875 149 12298.02 -195.28 54350.97 88888.00 2016-05-28 07:28:46.000 149 12297.80 -195.40 54350.90 88888.00 2016-05-28 07:28:46.125 149 12297.58 -195.47 54350.82 88888.00 2016-05-28 07:28:46.250 149 12297.33 -195.53 54350.75 88888.00 2016-05-28 07:28:46.375 149 12297.08 -195.50 54350.68 88888.00 2016-05-28 07:28:46.500 149 12296.80 -195.45 54350.57 88888.00 2016-05-28 07:28:46.625 149 12296.52 -195.40 54350.50 88888.00 2016-05-28 07:28:46.750 149 12296.23 -195.38 54350.45 88888.00 2016-05-28 07:28:46.875 149 12295.90 -195.35 54350.35 88888.00 2016-05-28 07:28:47.000 149 12295.55 -195.35 54350.30 88888.00 2016-05-28 07:28:47.125 149 12295.30 -195.30 54350.22 88888.00 2016-05-28 07:28:47.250 149 12294.92 -195.35 54350.15 88888.00 2016-05-28 07:28:47.375 149 12294.65 -195.35 54350.10 88888.00 2016-05-28 07:28:47.500 149 12294.42 -195.38 54350.00 88888.00 2016-05-28 07:28:47.625 149 12294.15 -195.43 54349.93 88888.00 2016-05-28 07:28:47.750 149 12293.88 -195.45 54349.85 88888.00 2016-05-28 07:28:47.875 149 12293.58 -195.47 54349.80 88888.00 2016-05-28 07:28:48.000 149 12293.27 -195.45 54349.72 88888.00 2016-05-28 07:28:48.125 149 12292.95 -195.43 54349.62 88888.00 2016-05-28 07:28:48.250 149 12292.65 -195.45 54349.57 88888.00 2016-05-28 07:28:48.375 149 12292.45 -195.45 54349.50 88888.00 2016-05-28 07:28:48.500 149 12292.25 -195.38 54349.45 88888.00 2016-05-28 07:28:48.625 149 12292.05 -195.32 54349.35 88888.00 2016-05-28 07:28:48.750 149 12291.92 -195.25 54349.28 88888.00 2016-05-28 07:28:48.875 149 12291.65 -195.18 54349.20 88888.00 2016-05-28 07:28:49.000 149 12291.45 -195.12 54349.10 88888.00 2016-05-28 07:28:49.125 149 12291.38 -195.03 54349.05 88888.00 2016-05-28 07:28:49.250 149 12291.15 -194.90 54348.93 88888.00 2016-05-28 07:28:49.375 149 12290.90 -194.80 54348.85 88888.00 2016-05-28 07:28:49.500 149 12290.67 -194.70 54348.78 88888.00 2016-05-28 07:28:49.625 149 12290.52 -194.57 54348.68 88888.00 2016-05-28 07:28:49.750 149 12290.40 -194.43 54348.57 88888.00 2016-05-28 07:28:49.875 149 12290.17 -194.32 54348.47 88888.00 2016-05-28 07:28:50.000 149 12289.92 -194.20 54348.38 88888.00 2016-05-28 07:28:50.125 149 12289.83 -194.07 54348.30 88888.00 2016-05-28 07:28:50.250 149 12289.67 -193.93 54348.20 88888.00 2016-05-28 07:28:50.375 149 12289.58 -193.72 54348.07 88888.00 2016-05-28 07:28:50.500 149 12289.42 -193.57 54347.97 88888.00 2016-05-28 07:28:50.625 149 12289.27 -193.40 54347.90 88888.00 2016-05-28 07:28:50.750 149 12289.12 -193.20 54347.78 88888.00 2016-05-28 07:28:50.875 149 12289.02 -193.03 54347.70 88888.00 2016-05-28 07:28:51.000 149 12288.95 -192.85 54347.57 88888.00 2016-05-28 07:28:51.125 149 12288.85 -192.68 54347.47 88888.00 2016-05-28 07:28:51.250 149 12288.75 -192.45 54347.35 88888.00 2016-05-28 07:28:51.375 149 12288.65 -192.25 54347.25 88888.00 2016-05-28 07:28:51.500 149 12288.55 -192.03 54347.15 88888.00 2016-05-28 07:28:51.625 149 12288.45 -191.82 54347.07 88888.00 2016-05-28 07:28:51.750 149 12288.38 -191.60 54346.93 88888.00 2016-05-28 07:28:51.875 149 12288.38 -191.40 54346.80 88888.00 2016-05-28 07:28:52.000 149 12288.33 -191.18 54346.68 88888.00 2016-05-28 07:28:52.125 149 12288.23 -190.97 54346.55 88888.00 2016-05-28 07:28:52.250 149 12288.10 -190.72 54346.43 88888.00 2016-05-28 07:28:52.375 149 12288.05 -190.50 54346.32 88888.00 2016-05-28 07:28:52.500 149 12287.98 -190.30 54346.25 88888.00 2016-05-28 07:28:52.625 149 12287.85 -190.07 54346.12 88888.00 2016-05-28 07:28:52.750 149 12287.73 -189.85 54346.03 88888.00 2016-05-28 07:28:52.875 149 12287.67 -189.62 54345.90 88888.00 2016-05-28 07:28:53.000 149 12287.52 -189.38 54345.78 88888.00 2016-05-28 07:28:53.125 149 12287.45 -189.12 54345.65 88888.00 2016-05-28 07:28:53.250 149 12287.38 -188.80 54345.53 88888.00 2016-05-28 07:28:53.375 149 12287.35 -188.60 54345.40 88888.00 2016-05-28 07:28:53.500 149 12287.33 -188.32 54345.30 88888.00 2016-05-28 07:28:53.625 149 12287.30 -188.05 54345.15 88888.00 2016-05-28 07:28:53.750 149 12287.23 -187.82 54345.03 88888.00 2016-05-28 07:28:53.875 149 12287.17 -187.57 54344.90 88888.00 2016-05-28 07:28:54.000 149 12287.10 -187.30 54344.78 88888.00 2016-05-28 07:28:54.125 149 12287.08 -187.12 54344.68 88888.00 2016-05-28 07:28:54.250 149 12287.00 -186.93 54344.53 88888.00 2016-05-28 07:28:54.375 149 12287.00 -186.78 54344.40 88888.00 2016-05-28 07:28:54.500 149 12287.00 -186.60 54344.28 88888.00 2016-05-28 07:28:54.625 149 12286.90 -186.53 54344.18 88888.00 2016-05-28 07:28:54.750 149 12286.75 -186.45 54344.05 88888.00 2016-05-28 07:28:54.875 149 12286.67 -186.38 54343.97 88888.00 2016-05-28 07:28:55.000 149 12286.52 -186.25 54343.85 88888.00 2016-05-28 07:28:55.125 149 12286.35 -186.15 54343.75 88888.00 2016-05-28 07:28:55.250 149 12286.17 -186.03 54343.60 88888.00 2016-05-28 07:28:55.375 149 12286.05 -185.90 54343.50 88888.00 2016-05-28 07:28:55.500 149 12285.90 -185.70 54343.38 88888.00 2016-05-28 07:28:55.625 149 12285.73 -185.50 54343.30 88888.00 2016-05-28 07:28:55.750 149 12285.62 -185.28 54343.18 88888.00 2016-05-28 07:28:55.875 149 12285.55 -185.05 54343.03 88888.00 2016-05-28 07:28:56.000 149 12285.52 -184.80 54342.88 88888.00 2016-05-28 07:28:56.125 149 12285.48 -184.57 54342.75 88888.00 2016-05-28 07:28:56.250 149 12285.38 -184.35 54342.60 88888.00 2016-05-28 07:28:56.375 149 12285.27 -184.18 54342.53 88888.00 2016-05-28 07:28:56.500 149 12285.12 -184.00 54342.40 88888.00 2016-05-28 07:28:56.625 149 12285.02 -183.80 54342.30 88888.00 2016-05-28 07:28:56.750 149 12284.90 -183.65 54342.20 88888.00 2016-05-28 07:28:56.875 149 12284.73 -183.50 54342.10 88888.00 2016-05-28 07:28:57.000 149 12284.52 -183.32 54341.97 88888.00 2016-05-28 07:28:57.125 149 12284.35 -183.15 54341.85 88888.00 2016-05-28 07:28:57.250 149 12284.10 -182.95 54341.75 88888.00 2016-05-28 07:28:57.375 149 12283.90 -182.80 54341.68 88888.00 2016-05-28 07:28:57.500 149 12283.70 -182.57 54341.60 88888.00 2016-05-28 07:28:57.625 149 12283.52 -182.45 54341.47 88888.00 2016-05-28 07:28:57.750 149 12283.30 -182.35 54341.35 88888.00 2016-05-28 07:28:57.875 149 12283.05 -182.22 54341.25 88888.00 2016-05-28 07:28:58.000 149 12282.83 -182.18 54341.15 88888.00 2016-05-28 07:28:58.125 149 12282.62 -182.07 54341.05 88888.00 2016-05-28 07:28:58.250 149 12282.30 -181.97 54340.97 88888.00 2016-05-28 07:28:58.375 149 12282.05 -181.93 54340.90 88888.00 2016-05-28 07:28:58.500 149 12281.83 -181.88 54340.80 88888.00 2016-05-28 07:28:58.625 149 12281.60 -181.82 54340.72 88888.00 2016-05-28 07:28:58.750 149 12281.35 -181.75 54340.60 88888.00 2016-05-28 07:28:58.875 149 12281.10 -181.65 54340.53 88888.00 2016-05-28 07:28:59.000 149 12280.85 -181.60 54340.43 88888.00 2016-05-28 07:28:59.125 149 12280.58 -181.57 54340.32 88888.00 2016-05-28 07:28:59.250 149 12280.25 -181.50 54340.22 88888.00 2016-05-28 07:28:59.375 149 12279.98 -181.43 54340.18 88888.00 2016-05-28 07:28:59.500 149 12279.70 -181.30 54340.10 88888.00 2016-05-28 07:28:59.625 149 12279.48 -181.22 54340.03 88888.00 2016-05-28 07:28:59.750 149 12279.25 -181.12 54339.95 88888.00 2016-05-28 07:28:59.875 149 12278.95 -181.03 54339.85 88888.00 2016-05-28 07:29:00.000 149 12278.65 -180.93 54339.75 88888.00 2016-05-28 07:29:00.125 149 12278.38 -180.78 54339.68 88888.00 2016-05-28 07:29:00.250 149 12278.08 -180.68 54339.57 88888.00 2016-05-28 07:29:00.375 149 12277.88 -180.55 54339.47 88888.00 2016-05-28 07:29:00.500 149 12277.62 -180.43 54339.38 88888.00 2016-05-28 07:29:00.625 149 12277.48 -180.30 54339.30 88888.00 2016-05-28 07:29:00.750 149 12277.33 -180.18 54339.20 88888.00 2016-05-28 07:29:00.875 149 12277.10 -180.07 54339.12 88888.00 2016-05-28 07:29:01.000 149 12276.83 -180.00 54339.07 88888.00 2016-05-28 07:29:01.125 149 12276.52 -179.93 54339.00 88888.00 2016-05-28 07:29:01.250 149 12276.25 -179.82 54338.88 88888.00 2016-05-28 07:29:01.375 149 12276.02 -179.70 54338.80 88888.00 2016-05-28 07:29:01.500 149 12275.80 -179.57 54338.72 88888.00 2016-05-28 07:29:01.625 149 12275.60 -179.43 54338.60 88888.00 2016-05-28 07:29:01.750 149 12275.48 -179.28 54338.53 88888.00 2016-05-28 07:29:01.875 149 12275.35 -179.07 54338.43 88888.00 2016-05-28 07:29:02.000 149 12275.17 -178.90 54338.32 88888.00 2016-05-28 07:29:02.125 149 12274.98 -178.65 54338.22 88888.00 2016-05-28 07:29:02.250 149 12274.85 -178.40 54338.07 88888.00 2016-05-28 07:29:02.375 149 12274.83 -178.20 54337.97 88888.00 2016-05-28 07:29:02.500 149 12274.83 -177.95 54337.85 88888.00 2016-05-28 07:29:02.625 149 12274.73 -177.72 54337.70 88888.00 2016-05-28 07:29:02.750 149 12274.65 -177.50 54337.62 88888.00 2016-05-28 07:29:02.875 149 12274.58 -177.22 54337.50 88888.00 2016-05-28 07:29:03.000 149 12274.52 -177.00 54337.35 88888.00 2016-05-28 07:29:03.125 149 12274.48 -176.80 54337.22 88888.00 2016-05-28 07:29:03.250 149 12274.42 -176.53 54337.07 88888.00 2016-05-28 07:29:03.375 149 12274.42 -176.30 54336.95 88888.00 2016-05-28 07:29:03.500 149 12274.33 -176.03 54336.82 88888.00 2016-05-28 07:29:03.625 149 12274.30 -175.75 54336.70 88888.00 2016-05-28 07:29:03.750 149 12274.30 -175.45 54336.55 88888.00 2016-05-28 07:29:03.875 149 12274.33 -175.15 54336.40 88888.00 2016-05-28 07:29:04.000 149 12274.33 -174.85 54336.25 88888.00 2016-05-28 07:29:04.125 149 12274.40 -174.57 54336.10 88888.00 2016-05-28 07:29:04.250 149 12274.42 -174.30 54335.97 88888.00 2016-05-28 07:29:04.375 149 12274.45 -174.03 54335.80 88888.00 2016-05-28 07:29:04.500 149 12274.52 -173.78 54335.60 88888.00 2016-05-28 07:29:04.625 149 12274.65 -173.57 54335.40 88888.00 2016-05-28 07:29:04.750 149 12274.75 -173.35 54335.28 88888.00 2016-05-28 07:29:04.875 149 12274.88 -173.10 54335.12 88888.00 2016-05-28 07:29:05.000 149 12274.95 -172.82 54334.95 88888.00 2016-05-28 07:29:05.125 149 12275.05 -172.57 54334.82 88888.00 2016-05-28 07:29:05.250 149 12275.17 -172.28 54334.65 88888.00 2016-05-28 07:29:05.375 149 12275.30 -172.00 54334.50 88888.00 2016-05-28 07:29:05.500 149 12275.42 -171.72 54334.32 88888.00 2016-05-28 07:29:05.625 149 12275.55 -171.43 54334.12 88888.00 2016-05-28 07:29:05.750 149 12275.77 -171.07 54333.93 88888.00 2016-05-28 07:29:05.875 149 12275.95 -170.72 54333.75 88888.00 2016-05-28 07:29:06.000 149 12276.10 -170.38 54333.57 88888.00 2016-05-28 07:29:06.125 149 12276.23 -169.97 54333.40 88888.00 2016-05-28 07:29:06.250 149 12276.33 -169.55 54333.18 88888.00 2016-05-28 07:29:06.375 149 12276.48 -169.18 54333.00 88888.00 2016-05-28 07:29:06.500 149 12276.60 -168.80 54332.82 88888.00 2016-05-28 07:29:06.625 149 12276.85 -168.43 54332.62 88888.00 2016-05-28 07:29:06.750 149 12277.08 -168.03 54332.45 88888.00 2016-05-28 07:29:06.875 149 12277.30 -167.62 54332.28 88888.00 2016-05-28 07:29:07.000 149 12277.48 -167.25 54332.05 88888.00 2016-05-28 07:29:07.125 149 12277.60 -166.93 54331.85 88888.00 2016-05-28 07:29:07.250 149 12277.80 -166.45 54331.65 88888.00 2016-05-28 07:29:07.375 149 12278.00 -166.15 54331.47 88888.00 2016-05-28 07:29:07.500 149 12278.23 -165.78 54331.28 88888.00 2016-05-28 07:29:07.625 149 12278.45 -165.40 54331.05 88888.00 2016-05-28 07:29:07.750 149 12278.60 -165.03 54330.82 88888.00 2016-05-28 07:29:07.875 149 12278.75 -164.62 54330.60 88888.00 2016-05-28 07:29:08.000 149 12279.05 -164.18 54330.43 88888.00 2016-05-28 07:29:08.125 149 12279.30 -163.75 54330.22 88888.00 2016-05-28 07:29:08.250 149 12279.45 -163.25 54329.97 88888.00 2016-05-28 07:29:08.375 149 12279.65 -162.85 54329.78 88888.00 2016-05-28 07:29:08.500 149 12279.90 -162.35 54329.57 88888.00 2016-05-28 07:29:08.625 149 12280.12 -161.88 54329.32 88888.00 2016-05-28 07:29:08.750 149 12280.45 -161.47 54329.10 88888.00 2016-05-28 07:29:08.875 149 12280.73 -161.05 54328.88 88888.00 2016-05-28 07:29:09.000 149 12280.85 -160.65 54328.68 88888.00 2016-05-28 07:29:09.125 149 12281.08 -160.30 54328.45 88888.00 2016-05-28 07:29:09.250 149 12281.27 -159.95 54328.22 88888.00 2016-05-28 07:29:09.375 149 12281.52 -159.65 54328.05 88888.00 2016-05-28 07:29:09.500 149 12281.73 -159.30 54327.85 88888.00 2016-05-28 07:29:09.625 149 12281.85 -159.03 54327.65 88888.00 2016-05-28 07:29:09.750 149 12281.88 -158.72 54327.43 88888.00 2016-05-28 07:29:09.875 149 12281.95 -158.40 54327.22 88888.00 2016-05-28 07:29:10.000 149 12282.05 -158.07 54327.05 88888.00 2016-05-28 07:29:10.125 149 12282.02 -157.75 54326.88 88888.00 2016-05-28 07:29:10.250 149 12282.10 -157.38 54326.62 88888.00 2016-05-28 07:29:10.375 149 12282.20 -157.03 54326.47 88888.00 2016-05-28 07:29:10.500 149 12282.15 -156.70 54326.30 88888.00 2016-05-28 07:29:10.625 149 12282.15 -156.38 54326.10 88888.00 2016-05-28 07:29:10.750 149 12282.17 -156.03 54325.90 88888.00 2016-05-28 07:29:10.875 149 12282.12 -155.68 54325.68 88888.00 2016-05-28 07:29:11.000 149 12282.15 -155.32 54325.53 88888.00 2016-05-28 07:29:11.125 149 12282.23 -154.97 54325.32 88888.00 2016-05-28 07:29:11.250 149 12282.25 -154.57 54325.12 88888.00 2016-05-28 07:29:11.375 149 12282.33 -154.30 54324.95 88888.00 2016-05-28 07:29:11.500 149 12282.35 -154.03 54324.75 88888.00 2016-05-28 07:29:11.625 149 12282.40 -153.70 54324.55 88888.00 2016-05-28 07:29:11.750 149 12282.38 -153.43 54324.32 88888.00 2016-05-28 07:29:11.875 149 12282.42 -153.15 54324.18 88888.00 2016-05-28 07:29:12.000 149 12282.42 -152.88 54323.95 88888.00 2016-05-28 07:29:12.125 149 12282.45 -152.62 54323.78 88888.00 2016-05-28 07:29:12.250 149 12282.50 -152.32 54323.57 88888.00 2016-05-28 07:29:12.375 149 12282.52 -152.10 54323.40 88888.00 2016-05-28 07:29:12.500 149 12282.60 -151.93 54323.22 88888.00 2016-05-28 07:29:12.625 149 12282.60 -151.68 54323.10 88888.00 2016-05-28 07:29:12.750 149 12282.50 -151.50 54322.93 88888.00 2016-05-28 07:29:12.875 149 12282.35 -151.32 54322.78 88888.00 2016-05-28 07:29:13.000 149 12282.25 -151.15 54322.60 88888.00 2016-05-28 07:29:13.125 149 12282.12 -150.95 54322.45 88888.00 2016-05-28 07:29:13.250 149 12281.95 -150.68 54322.25 88888.00 2016-05-28 07:29:13.375 149 12281.88 -150.47 54322.10 88888.00 2016-05-28 07:29:13.500 149 12281.73 -150.22 54321.93 88888.00 2016-05-28 07:29:13.625 149 12281.52 -149.95 54321.78 88888.00 2016-05-28 07:29:13.750 149 12281.35 -149.60 54321.62 88888.00 2016-05-28 07:29:13.875 149 12281.17 -149.28 54321.47 88888.00 2016-05-28 07:29:14.000 149 12280.95 -148.93 54321.30 88888.00 2016-05-28 07:29:14.125 149 12280.77 -148.55 54321.12 88888.00 2016-05-28 07:29:14.250 149 12280.62 -148.10 54320.93 88888.00 2016-05-28 07:29:14.375 149 12280.55 -147.75 54320.80 88888.00 2016-05-28 07:29:14.500 149 12280.42 -147.32 54320.68 88888.00 2016-05-28 07:29:14.625 149 12280.35 -147.00 54320.47 88888.00 2016-05-28 07:29:14.750 149 12280.25 -146.68 54320.28 88888.00 2016-05-28 07:29:14.875 149 12280.15 -146.32 54320.10 88888.00 2016-05-28 07:29:15.000 149 12280.10 -145.97 54319.97 88888.00 2016-05-28 07:29:15.125 149 12279.98 -145.62 54319.82 88888.00 2016-05-28 07:29:15.250 149 12279.77 -145.28 54319.62 88888.00 2016-05-28 07:29:15.375 149 12279.60 -144.93 54319.50 88888.00 2016-05-28 07:29:15.500 149 12279.48 -144.57 54319.35 88888.00 2016-05-28 07:29:15.625 149 12279.38 -144.22 54319.22 88888.00 2016-05-28 07:29:15.750 149 12279.20 -143.90 54319.10 88888.00 2016-05-28 07:29:15.875 149 12279.08 -143.60 54318.90 88888.00 2016-05-28 07:29:16.000 149 12278.98 -143.28 54318.72 88888.00 2016-05-28 07:29:16.125 149 12278.90 -143.00 54318.60 88888.00 2016-05-28 07:29:16.250 149 12278.70 -142.68 54318.45 88888.00 2016-05-28 07:29:16.375 149 12278.52 -142.43 54318.35 88888.00 2016-05-28 07:29:16.500 149 12278.33 -142.15 54318.20 88888.00 2016-05-28 07:29:16.625 149 12278.08 -141.93 54318.05 88888.00 2016-05-28 07:29:16.750 149 12277.77 -141.68 54317.93 88888.00 2016-05-28 07:29:16.875 149 12277.52 -141.45 54317.80 88888.00 2016-05-28 07:29:17.000 149 12277.23 -141.20 54317.68 88888.00 2016-05-28 07:29:17.125 149 12276.95 -140.97 54317.57 88888.00 2016-05-28 07:29:17.250 149 12276.67 -140.72 54317.43 88888.00 2016-05-28 07:29:17.375 149 12276.48 -140.45 54317.32 88888.00 2016-05-28 07:29:17.500 149 12276.15 -140.18 54317.20 88888.00 2016-05-28 07:29:17.625 149 12275.90 -139.95 54317.10 88888.00 2016-05-28 07:29:17.750 149 12275.62 -139.72 54316.97 88888.00 2016-05-28 07:29:17.875 149 12275.38 -139.53 54316.85 88888.00 2016-05-28 07:29:18.000 149 12275.15 -139.30 54316.75 88888.00 2016-05-28 07:29:18.125 149 12274.85 -139.10 54316.65 88888.00 2016-05-28 07:29:18.250 149 12274.55 -138.85 54316.53 88888.00 2016-05-28 07:29:18.375 149 12274.33 -138.65 54316.40 88888.00 2016-05-28 07:29:18.500 149 12274.08 -138.47 54316.25 88888.00 2016-05-28 07:29:18.625 149 12273.92 -138.30 54316.12 88888.00 2016-05-28 07:29:18.750 149 12273.75 -138.05 54316.05 88888.00 2016-05-28 07:29:18.875 149 12273.60 -137.80 54315.95 88888.00 2016-05-28 07:29:19.000 149 12273.48 -137.62 54315.80 88888.00 2016-05-28 07:29:19.125 149 12273.33 -137.35 54315.68 88888.00 2016-05-28 07:29:19.250 149 12273.25 -137.07 54315.53 88888.00 2016-05-28 07:29:19.375 149 12273.23 -136.93 54315.40 88888.00 2016-05-28 07:29:19.500 149 12273.23 -136.78 54315.28 88888.00 2016-05-28 07:29:19.625 149 12273.17 -136.60 54315.12 88888.00 2016-05-28 07:29:19.750 149 12273.15 -136.43 54315.00 88888.00 2016-05-28 07:29:19.875 149 12273.12 -136.25 54314.88 88888.00 2016-05-28 07:29:20.000 149 12273.10 -136.12 54314.75 88888.00 2016-05-28 07:29:20.125 149 12273.15 -135.90 54314.62 88888.00 2016-05-28 07:29:20.250 149 12273.10 -135.68 54314.47 88888.00 2016-05-28 07:29:20.375 149 12273.05 -135.47 54314.40 88888.00 2016-05-28 07:29:20.500 149 12273.02 -135.28 54314.28 88888.00 2016-05-28 07:29:20.625 149 12272.95 -135.07 54314.12 88888.00 2016-05-28 07:29:20.750 149 12272.92 -134.85 54314.00 88888.00 2016-05-28 07:29:20.875 149 12272.90 -134.62 54313.90 88888.00 2016-05-28 07:29:21.000 149 12272.85 -134.45 54313.78 88888.00 2016-05-28 07:29:21.125 149 12272.88 -134.30 54313.65 88888.00 2016-05-28 07:29:21.250 149 12272.80 -134.15 54313.53 88888.00 2016-05-28 07:29:21.375 149 12272.75 -134.00 54313.45 88888.00 2016-05-28 07:29:21.500 149 12272.70 -133.82 54313.32 88888.00 2016-05-28 07:29:21.625 149 12272.65 -133.65 54313.22 88888.00 2016-05-28 07:29:21.750 149 12272.52 -133.53 54313.12 88888.00 2016-05-28 07:29:21.875 149 12272.35 -133.38 54313.07 88888.00 2016-05-28 07:29:22.000 149 12272.12 -133.25 54313.00 88888.00 2016-05-28 07:29:22.125 149 12271.98 -133.07 54312.88 88888.00 2016-05-28 07:29:22.250 149 12271.90 -132.93 54312.78 88888.00 2016-05-28 07:29:22.375 149 12271.80 -132.80 54312.65 88888.00 2016-05-28 07:29:22.500 149 12271.75 -132.62 54312.55 88888.00 2016-05-28 07:29:22.625 149 12271.83 -132.45 54312.45 88888.00 2016-05-28 07:29:22.750 149 12271.88 -132.30 54312.32 88888.00 2016-05-28 07:29:22.875 149 12271.88 -132.10 54312.25 88888.00 2016-05-28 07:29:23.000 149 12271.92 -131.93 54312.12 88888.00 2016-05-28 07:29:23.125 149 12271.98 -131.72 54312.03 88888.00 2016-05-28 07:29:23.250 149 12271.98 -131.55 54311.88 88888.00 2016-05-28 07:29:23.375 149 12272.05 -131.38 54311.78 88888.00 2016-05-28 07:29:23.500 149 12272.08 -131.22 54311.68 88888.00 2016-05-28 07:29:23.625 149 12272.10 -131.12 54311.57 88888.00 2016-05-28 07:29:23.750 149 12272.17 -131.03 54311.43 88888.00 2016-05-28 07:29:23.875 149 12272.20 -130.95 54311.35 88888.00 2016-05-28 07:29:24.000 149 12272.25 -130.90 54311.28 88888.00 2016-05-28 07:29:24.125 149 12272.25 -130.85 54311.18 88888.00 2016-05-28 07:29:24.250 149 12272.17 -130.85 54311.12 88888.00 2016-05-28 07:29:24.375 149 12272.12 -130.85 54311.05 88888.00 2016-05-28 07:29:24.500 149 12272.10 -130.90 54310.97 88888.00 2016-05-28 07:29:24.625 149 12272.05 -130.93 54310.93 88888.00 2016-05-28 07:29:24.750 149 12271.95 -130.95 54310.85 88888.00 2016-05-28 07:29:24.875 149 12271.80 -131.03 54310.78 88888.00 2016-05-28 07:29:25.000 149 12271.65 -131.07 54310.72 88888.00 2016-05-28 07:29:25.125 149 12271.58 -131.10 54310.65 88888.00 2016-05-28 07:29:25.250 149 12271.50 -131.12 54310.60 88888.00 2016-05-28 07:29:25.375 149 12271.50 -131.15 54310.53 88888.00 2016-05-28 07:29:25.500 149 12271.50 -131.18 54310.45 88888.00 2016-05-28 07:29:25.625 149 12271.50 -131.20 54310.40 88888.00 2016-05-28 07:29:25.750 149 12271.50 -131.22 54310.38 88888.00 2016-05-28 07:29:25.875 149 12271.48 -131.25 54310.32 88888.00 2016-05-28 07:29:26.000 149 12271.50 -131.32 54310.20 88888.00 2016-05-28 07:29:26.125 149 12271.58 -131.38 54310.15 88888.00 2016-05-28 07:29:26.250 149 12271.65 -131.50 54310.05 88888.00 2016-05-28 07:29:26.375 149 12271.77 -131.55 54310.00 88888.00 2016-05-28 07:29:26.500 149 12271.83 -131.68 54309.97 88888.00 2016-05-28 07:29:26.625 149 12271.85 -131.78 54309.88 88888.00 2016-05-28 07:29:26.750 149 12271.90 -131.85 54309.82 88888.00 2016-05-28 07:29:26.875 149 12271.98 -131.95 54309.78 88888.00 2016-05-28 07:29:27.000 149 12271.95 -132.07 54309.70 88888.00 2016-05-28 07:29:27.125 149 12271.95 -132.20 54309.68 88888.00 2016-05-28 07:29:27.250 149 12272.02 -132.32 54309.68 88888.00 2016-05-28 07:29:27.375 149 12272.02 -132.40 54309.62 88888.00 2016-05-28 07:29:27.500 149 12271.98 -132.53 54309.62 88888.00 2016-05-28 07:29:27.625 149 12271.95 -132.70 54309.57 88888.00 2016-05-28 07:29:27.750 149 12271.92 -132.88 54309.50 88888.00 2016-05-28 07:29:27.875 149 12271.92 -133.00 54309.45 88888.00 2016-05-28 07:29:28.000 149 12272.00 -133.15 54309.40 88888.00 2016-05-28 07:29:28.125 149 12272.10 -133.28 54309.35 88888.00 2016-05-28 07:29:28.250 149 12272.23 -133.38 54309.32 88888.00 2016-05-28 07:29:28.375 149 12272.35 -133.40 54309.28 88888.00 2016-05-28 07:29:28.500 149 12272.48 -133.47 54309.20 88888.00 2016-05-28 07:29:28.625 149 12272.62 -133.55 54309.15 88888.00 2016-05-28 07:29:28.750 149 12272.80 -133.62 54309.12 88888.00 2016-05-28 07:29:28.875 149 12272.98 -133.72 54309.07 88888.00 2016-05-28 07:29:29.000 149 12273.17 -133.82 54309.00 88888.00 2016-05-28 07:29:29.125 149 12273.48 -133.85 54308.93 88888.00 2016-05-28 07:29:29.250 149 12273.83 -133.93 54308.82 88888.00 2016-05-28 07:29:29.375 149 12274.20 -133.97 54308.75 88888.00 2016-05-28 07:29:29.500 149 12274.52 -134.00 54308.70 88888.00 2016-05-28 07:29:29.625 149 12274.90 -134.00 54308.62 88888.00 2016-05-28 07:29:29.750 149 12275.27 -134.00 54308.60 88888.00 2016-05-28 07:29:29.875 149 12275.67 -133.97 54308.53 88888.00 2016-05-28 07:29:30.000 149 12276.02 -133.95 54308.43 88888.00 2016-05-28 07:29:30.125 149 12276.40 -133.93 54308.35 88888.00 2016-05-28 07:29:30.250 149 12276.88 -133.88 54308.25 88888.00 2016-05-28 07:29:30.375 149 12277.27 -133.80 54308.22 88888.00 2016-05-28 07:29:30.500 149 12277.67 -133.72 54308.18 88888.00 2016-05-28 07:29:30.625 149 12278.10 -133.68 54308.10 88888.00 2016-05-28 07:29:30.750 149 12278.58 -133.60 54308.05 88888.00 2016-05-28 07:29:30.875 149 12279.08 -133.50 54307.97 88888.00 2016-05-28 07:29:31.000 149 12279.52 -133.40 54307.93 88888.00 2016-05-28 07:29:31.125 149 12279.98 -133.32 54307.88 88888.00 2016-05-28 07:29:31.250 149 12280.38 -133.22 54307.80 88888.00 2016-05-28 07:29:31.375 149 12280.77 -133.15 54307.72 88888.00 2016-05-28 07:29:31.500 149 12281.25 -133.07 54307.65 88888.00 2016-05-28 07:29:31.625 149 12281.75 -132.97 54307.57 88888.00 2016-05-28 07:29:31.750 149 12282.30 -132.80 54307.50 88888.00 2016-05-28 07:29:31.875 149 12282.77 -132.65 54307.47 88888.00 2016-05-28 07:29:32.000 149 12283.30 -132.50 54307.38 88888.00 2016-05-28 07:29:32.125 149 12283.88 -132.35 54307.28 88888.00 2016-05-28 07:29:32.250 149 12284.48 -132.15 54307.18 88888.00 2016-05-28 07:29:32.375 149 12285.10 -132.00 54307.07 88888.00 2016-05-28 07:29:32.500 149 12285.70 -131.80 54306.97 88888.00 2016-05-28 07:29:32.625 149 12286.38 -131.65 54306.88 88888.00 2016-05-28 07:29:32.750 149 12287.08 -131.45 54306.78 88888.00 2016-05-28 07:29:32.875 149 12287.80 -131.30 54306.68 88888.00 2016-05-28 07:29:33.000 149 12288.45 -131.15 54306.57 88888.00 2016-05-28 07:29:33.125 149 12289.05 -131.00 54306.50 88888.00 2016-05-28 07:29:33.250 149 12289.83 -130.80 54306.40 88888.00 2016-05-28 07:29:33.375 149 12290.50 -130.65 54306.35 88888.00 2016-05-28 07:29:33.500 149 12291.23 -130.47 54306.25 88888.00 2016-05-28 07:29:33.625 149 12292.02 -130.32 54306.15 88888.00 2016-05-28 07:29:33.750 149 12292.88 -130.15 54306.07 88888.00 2016-05-28 07:29:33.875 149 12293.62 -130.03 54305.95 88888.00 2016-05-28 07:29:34.000 149 12294.40 -129.90 54305.85 88888.00 2016-05-28 07:29:34.125 149 12295.10 -129.80 54305.75 88888.00 2016-05-28 07:29:34.250 149 12295.88 -129.65 54305.70 88888.00 2016-05-28 07:29:34.375 149 12296.58 -129.47 54305.62 88888.00 2016-05-28 07:29:34.500 149 12297.27 -129.28 54305.50 88888.00 2016-05-28 07:29:34.625 149 12298.05 -129.05 54305.38 88888.00 2016-05-28 07:29:34.750 149 12298.90 -128.78 54305.30 88888.00 2016-05-28 07:29:34.875 149 12299.75 -128.45 54305.18 88888.00 2016-05-28 07:29:35.000 149 12300.58 -128.07 54305.05 88888.00 2016-05-28 07:29:35.125 149 12301.42 -127.72 54304.93 88888.00 2016-05-28 07:29:35.250 149 12302.30 -127.30 54304.82 88888.00 2016-05-28 07:29:35.375 149 12303.20 -127.05 54304.70 88888.00 2016-05-28 07:29:35.500 149 12304.15 -126.72 54304.60 88888.00 2016-05-28 07:29:35.625 149 12305.15 -126.42 54304.47 88888.00 2016-05-28 07:29:35.750 149 12306.17 -126.17 54304.35 88888.00 2016-05-28 07:29:35.875 149 12307.15 -125.88 54304.22 88888.00 2016-05-28 07:29:36.000 149 12308.05 -125.62 54304.12 88888.00 2016-05-28 07:29:36.125 149 12308.98 -125.38 54304.05 88888.00 2016-05-28 07:29:36.250 149 12309.92 -125.08 54303.95 88888.00 2016-05-28 07:29:36.375 149 12310.77 -124.85 54303.85 88888.00 2016-05-28 07:29:36.500 149 12311.58 -124.62 54303.75 88888.00 2016-05-28 07:29:36.625 149 12312.42 -124.47 54303.65 88888.00 2016-05-28 07:29:36.750 149 12313.33 -124.33 54303.57 88888.00 2016-05-28 07:29:36.875 149 12314.15 -124.25 54303.47 88888.00 2016-05-28 07:29:37.000 149 12314.90 -124.17 54303.40 88888.00 2016-05-28 07:29:37.125 149 12315.65 -124.10 54303.35 88888.00 2016-05-28 07:29:37.250 149 12316.33 -124.03 54303.28 88888.00 2016-05-28 07:29:37.375 149 12317.00 -123.90 54303.20 88888.00 2016-05-28 07:29:37.500 149 12317.60 -123.72 54303.15 88888.00 2016-05-28 07:29:37.625 149 12318.12 -123.53 54303.12 88888.00 2016-05-28 07:29:37.750 149 12318.65 -123.28 54303.05 88888.00 2016-05-28 07:29:37.875 149 12319.20 -123.05 54302.97 88888.00 2016-05-28 07:29:38.000 149 12319.75 -122.80 54302.90 88888.00 2016-05-28 07:29:38.125 149 12320.38 -122.53 54302.85 88888.00 2016-05-28 07:29:38.250 149 12320.98 -122.25 54302.78 88888.00 2016-05-28 07:29:38.375 149 12321.62 -122.03 54302.72 88888.00 2016-05-28 07:29:38.500 149 12322.23 -121.83 54302.68 88888.00 2016-05-28 07:29:38.625 149 12322.80 -121.67 54302.62 88888.00 2016-05-28 07:29:38.750 149 12323.42 -121.55 54302.57 88888.00 2016-05-28 07:29:38.875 149 12324.00 -121.42 54302.50 88888.00 2016-05-28 07:29:39.000 149 12324.58 -121.30 54302.45 88888.00 2016-05-28 07:29:39.125 149 12325.12 -121.17 54302.43 88888.00 2016-05-28 07:29:39.250 149 12325.70 -121.05 54302.38 88888.00 2016-05-28 07:29:39.375 149 12326.30 -120.95 54302.32 88888.00 2016-05-28 07:29:39.500 149 12326.75 -120.78 54302.30 88888.00 2016-05-28 07:29:39.625 149 12327.23 -120.58 54302.25 88888.00 2016-05-28 07:29:39.750 149 12327.77 -120.33 54302.18 88888.00 2016-05-28 07:29:39.875 149 12328.33 -120.12 54302.12 88888.00 2016-05-28 07:29:40.000 149 12328.83 -119.90 54302.05 88888.00 2016-05-28 07:29:40.125 149 12329.45 -119.67 54301.97 88888.00 2016-05-28 07:29:40.250 149 12329.98 -119.38 54301.93 88888.00 2016-05-28 07:29:40.375 149 12330.38 -119.17 54301.82 88888.00 2016-05-28 07:29:40.500 149 12330.77 -119.00 54301.82 88888.00 2016-05-28 07:29:40.625 149 12331.20 -118.75 54301.78 88888.00 2016-05-28 07:29:40.750 149 12331.62 -118.50 54301.75 88888.00 2016-05-28 07:29:40.875 149 12331.92 -118.25 54301.72 88888.00 2016-05-28 07:29:41.000 149 12332.05 -118.03 54301.70 88888.00 2016-05-28 07:29:41.125 149 12332.20 -117.75 54301.70 88888.00 2016-05-28 07:29:41.250 149 12332.40 -117.50 54301.68 88888.00 2016-05-28 07:29:41.375 149 12332.48 -117.30 54301.62 88888.00 2016-05-28 07:29:41.500 149 12332.55 -117.08 54301.60 88888.00 2016-05-28 07:29:41.625 149 12332.67 -116.83 54301.57 88888.00 2016-05-28 07:29:41.750 149 12332.83 -116.58 54301.55 88888.00 2016-05-28 07:29:41.875 149 12333.02 -116.33 54301.53 88888.00 2016-05-28 07:29:42.000 149 12333.25 -116.12 54301.50 88888.00 2016-05-28 07:29:42.125 149 12333.42 -115.92 54301.45 88888.00 2016-05-28 07:29:42.250 149 12333.62 -115.67 54301.40 88888.00 2016-05-28 07:29:42.375 149 12333.90 -115.47 54301.32 88888.00 2016-05-28 07:29:42.500 149 12334.25 -115.25 54301.28 88888.00 2016-05-28 07:29:42.625 149 12334.70 -115.10 54301.18 88888.00 2016-05-28 07:29:42.750 149 12335.10 -114.92 54301.10 88888.00 2016-05-28 07:29:42.875 149 12335.48 -114.75 54301.05 88888.00 2016-05-28 07:29:43.000 149 12335.90 -114.60 54300.97 88888.00 2016-05-28 07:29:43.125 149 12336.33 -114.42 54300.90 88888.00 2016-05-28 07:29:43.250 149 12336.73 -114.28 54300.82 88888.00 2016-05-28 07:29:43.375 149 12337.05 -114.12 54300.78 88888.00 2016-05-28 07:29:43.500 149 12337.42 -113.97 54300.70 88888.00 2016-05-28 07:29:43.625 149 12337.88 -113.88 54300.62 88888.00 2016-05-28 07:29:43.750 149 12338.35 -113.67 54300.55 88888.00 2016-05-28 07:29:43.875 149 12338.70 -113.53 54300.45 88888.00 2016-05-28 07:29:44.000 149 12339.08 -113.45 54300.38 88888.00 2016-05-28 07:29:44.125 149 12339.30 -113.33 54300.28 88888.00 2016-05-28 07:29:44.250 149 12339.60 -113.17 54300.20 88888.00 2016-05-28 07:29:44.375 149 12339.85 -113.05 54300.15 88888.00 2016-05-28 07:29:44.500 149 12340.02 -112.95 54300.12 88888.00 2016-05-28 07:29:44.625 149 12340.15 -112.85 54300.10 88888.00 2016-05-28 07:29:44.750 149 12340.30 -112.75 54300.05 88888.00 2016-05-28 07:29:44.875 149 12340.45 -112.67 54300.03 88888.00 2016-05-28 07:29:45.000 149 12340.52 -112.60 54299.97 88888.00 2016-05-28 07:29:45.125 149 12340.52 -112.55 54299.97 88888.00 2016-05-28 07:29:45.250 149 12340.60 -112.50 54299.93 88888.00 2016-05-28 07:29:45.375 149 12340.65 -112.45 54299.90 88888.00 2016-05-28 07:29:45.500 149 12340.75 -112.38 54299.88 88888.00 2016-05-28 07:29:45.625 149 12340.88 -112.33 54299.82 88888.00 2016-05-28 07:29:45.750 149 12340.98 -112.22 54299.75 88888.00 2016-05-28 07:29:45.875 149 12341.12 -112.17 54299.72 88888.00 2016-05-28 07:29:46.000 149 12341.23 -112.08 54299.68 88888.00 2016-05-28 07:29:46.125 149 12341.35 -111.97 54299.62 88888.00 2016-05-28 07:29:46.250 149 12341.58 -111.80 54299.57 88888.00 2016-05-28 07:29:46.375 149 12341.85 -111.65 54299.50 88888.00 2016-05-28 07:29:46.500 149 12342.12 -111.53 54299.40 88888.00 2016-05-28 07:29:46.625 149 12342.38 -111.38 54299.35 88888.00 2016-05-28 07:29:46.750 149 12342.60 -111.28 54299.25 88888.00 2016-05-28 07:29:46.875 149 12342.88 -111.20 54299.15 88888.00 2016-05-28 07:29:47.000 149 12343.23 -111.10 54299.05 88888.00 2016-05-28 07:29:47.125 149 12343.60 -110.92 54298.97 88888.00 2016-05-28 07:29:47.250 149 12343.95 -110.80 54298.90 88888.00 2016-05-28 07:29:47.375 149 12344.23 -110.67 54298.82 88888.00 2016-05-28 07:29:47.500 149 12344.45 -110.58 54298.75 88888.00 2016-05-28 07:29:47.625 149 12344.73 -110.47 54298.70 88888.00 2016-05-28 07:29:47.750 149 12345.02 -110.38 54298.62 88888.00 2016-05-28 07:29:47.875 149 12345.33 -110.22 54298.53 88888.00 2016-05-28 07:29:48.000 149 12345.65 -110.08 54298.45 88888.00 2016-05-28 07:29:48.125 149 12345.98 -110.00 54298.40 88888.00 2016-05-28 07:29:48.250 149 12346.23 -109.90 54298.35 88888.00 2016-05-28 07:29:48.375 149 12346.42 -109.83 54298.28 88888.00 2016-05-28 07:29:48.500 149 12346.60 -109.75 54298.20 88888.00 2016-05-28 07:29:48.625 149 12346.77 -109.62 54298.15 88888.00 2016-05-28 07:29:48.750 149 12346.95 -109.58 54298.10 88888.00 2016-05-28 07:29:48.875 149 12347.12 -109.53 54298.05 88888.00 2016-05-28 07:29:49.000 149 12347.27 -109.42 54297.97 88888.00 2016-05-28 07:29:49.125 149 12347.45 -109.28 54297.95 88888.00 2016-05-28 07:29:49.250 149 12347.52 -109.17 54297.90 88888.00 2016-05-28 07:29:49.375 149 12347.52 -109.03 54297.88 88888.00 2016-05-28 07:29:49.500 149 12347.55 -108.90 54297.82 88888.00 2016-05-28 07:29:49.625 149 12347.60 -108.78 54297.80 88888.00 2016-05-28 07:29:49.750 149 12347.65 -108.65 54297.78 88888.00 2016-05-28 07:29:49.875 149 12347.75 -108.50 54297.72 88888.00 2016-05-28 07:29:50.000 149 12347.80 -108.38 54297.68 88888.00 2016-05-28 07:29:50.125 149 12347.85 -108.28 54297.65 88888.00 2016-05-28 07:29:50.250 149 12347.85 -108.15 54297.60 88888.00 2016-05-28 07:29:50.375 149 12347.90 -108.03 54297.57 88888.00 2016-05-28 07:29:50.500 149 12347.90 -107.97 54297.55 88888.00 2016-05-28 07:29:50.625 149 12347.90 -107.80 54297.53 88888.00 2016-05-28 07:29:50.750 149 12347.90 -107.62 54297.50 88888.00 2016-05-28 07:29:50.875 149 12347.92 -107.50 54297.43 88888.00 2016-05-28 07:29:51.000 149 12347.88 -107.33 54297.40 88888.00 2016-05-28 07:29:51.125 149 12347.85 -107.20 54297.40 88888.00 2016-05-28 07:29:51.250 149 12347.75 -107.00 54297.38 88888.00 2016-05-28 07:29:51.375 149 12347.73 -106.88 54297.32 88888.00 2016-05-28 07:29:51.500 149 12347.65 -106.75 54297.30 88888.00 2016-05-28 07:29:51.625 149 12347.65 -106.62 54297.28 88888.00 2016-05-28 07:29:51.750 149 12347.60 -106.55 54297.22 88888.00 2016-05-28 07:29:51.875 149 12347.55 -106.50 54297.20 88888.00 2016-05-28 07:29:52.000 149 12347.45 -106.42 54297.15 88888.00 2016-05-28 07:29:52.125 149 12347.35 -106.35 54297.15 88888.00 2016-05-28 07:29:52.250 149 12347.30 -106.28 54297.12 88888.00 2016-05-28 07:29:52.375 149 12347.25 -106.25 54297.12 88888.00 2016-05-28 07:29:52.500 149 12347.12 -106.22 54297.10 88888.00 2016-05-28 07:29:52.625 149 12347.00 -106.20 54297.07 88888.00 2016-05-28 07:29:52.750 149 12346.98 -106.15 54297.05 88888.00 2016-05-28 07:29:52.875 149 12346.98 -106.15 54297.03 88888.00 2016-05-28 07:29:53.000 149 12346.83 -106.08 54297.00 88888.00 2016-05-28 07:29:53.125 149 12346.77 -106.03 54296.95 88888.00 2016-05-28 07:29:53.250 149 12346.83 -105.97 54296.95 88888.00 2016-05-28 07:29:53.375 149 12346.85 -105.95 54296.90 88888.00 2016-05-28 07:29:53.500 149 12346.77 -105.90 54296.88 88888.00 2016-05-28 07:29:53.625 149 12346.77 -105.83 54296.85 88888.00 2016-05-28 07:29:53.750 149 12346.67 -105.72 54296.82 88888.00 2016-05-28 07:29:53.875 149 12346.67 -105.65 54296.80 88888.00 2016-05-28 07:29:54.000 149 12346.60 -105.60 54296.75 88888.00 2016-05-28 07:29:54.125 149 12346.58 -105.53 54296.75 88888.00 2016-05-28 07:29:54.250 149 12346.52 -105.45 54296.72 88888.00 2016-05-28 07:29:54.375 149 12346.48 -105.38 54296.70 88888.00 2016-05-28 07:29:54.500 149 12346.48 -105.33 54296.62 88888.00 2016-05-28 07:29:54.625 149 12346.48 -105.22 54296.57 88888.00 2016-05-28 07:29:54.750 149 12346.48 -105.17 54296.53 88888.00 2016-05-28 07:29:54.875 149 12346.48 -105.15 54296.53 88888.00 2016-05-28 07:29:55.000 149 12346.42 -105.12 54296.47 88888.00 2016-05-28 07:29:55.125 149 12346.38 -105.08 54296.47 88888.00 2016-05-28 07:29:55.250 149 12346.33 -105.08 54296.43 88888.00 2016-05-28 07:29:55.375 149 12346.30 -105.08 54296.43 88888.00 2016-05-28 07:29:55.500 149 12346.25 -105.12 54296.40 88888.00 2016-05-28 07:29:55.625 149 12346.12 -105.15 54296.38 88888.00 2016-05-28 07:29:55.750 149 12346.02 -105.12 54296.35 88888.00 2016-05-28 07:29:55.875 149 12345.88 -105.15 54296.38 88888.00 2016-05-28 07:29:56.000 149 12345.73 -105.17 54296.35 88888.00 2016-05-28 07:29:56.125 149 12345.65 -105.20 54296.35 88888.00 2016-05-28 07:29:56.250 149 12345.55 -105.20 54296.35 88888.00 2016-05-28 07:29:56.375 149 12345.48 -105.20 54296.32 88888.00 2016-05-28 07:29:56.500 149 12345.30 -105.17 54296.32 88888.00 2016-05-28 07:29:56.625 149 12345.15 -105.22 54296.28 88888.00 2016-05-28 07:29:56.750 149 12345.02 -105.25 54296.28 88888.00 2016-05-28 07:29:56.875 149 12344.92 -105.25 54296.25 88888.00 2016-05-28 07:29:57.000 149 12344.77 -105.33 54296.25 88888.00 2016-05-28 07:29:57.125 149 12344.62 -105.33 54296.25 88888.00 2016-05-28 07:29:57.250 149 12344.45 -105.38 54296.25 88888.00 2016-05-28 07:29:57.375 149 12344.30 -105.40 54296.22 88888.00 2016-05-28 07:29:57.500 149 12344.10 -105.42 54296.18 88888.00 2016-05-28 07:29:57.625 149 12343.98 -105.47 54296.18 88888.00 2016-05-28 07:29:57.750 149 12343.88 -105.53 54296.18 88888.00 2016-05-28 07:29:57.875 149 12343.67 -105.55 54296.15 88888.00 2016-05-28 07:29:58.000 149 12343.50 -105.60 54296.12 88888.00 2016-05-28 07:29:58.125 149 12343.35 -105.67 54296.15 88888.00 2016-05-28 07:29:58.250 149 12343.15 -105.75 54296.12 88888.00 2016-05-28 07:29:58.375 149 12343.00 -105.80 54296.12 88888.00 2016-05-28 07:29:58.500 149 12342.83 -105.90 54296.12 88888.00 2016-05-28 07:29:58.625 149 12342.62 -106.00 54296.10 88888.00 2016-05-28 07:29:58.750 149 12342.48 -106.08 54296.07 88888.00 2016-05-28 07:29:58.875 149 12342.30 -106.22 54296.07 88888.00 2016-05-28 07:29:59.000 149 12342.15 -106.35 54296.05 88888.00 2016-05-28 07:29:59.125 149 12342.02 -106.47 54296.07 88888.00 2016-05-28 07:29:59.250 149 12341.83 -106.65 54296.05 88888.00 2016-05-28 07:29:59.375 149 12341.65 -106.80 54296.05 88888.00 2016-05-28 07:29:59.500 149 12341.48 -106.95 54296.07 88888.00 2016-05-28 07:29:59.625 149 12341.25 -107.12 54296.07 88888.00 2016-05-28 07:29:59.750 149 12341.00 -107.25 54296.07 88888.00 2016-05-28 07:29:59.875 149 12340.77 -107.38 54296.07 88888.00 2016-05-28 07:30:00.000 149 12340.60 -107.50 54296.07 88888.00 2016-05-28 07:30:00.125 149 12340.42 -107.60 54296.07 88888.00 2016-05-28 07:30:00.250 149 12340.23 -107.78 54296.10 88888.00 2016-05-28 07:30:00.375 149 12340.08 -107.88 54296.10 88888.00 2016-05-28 07:30:00.500 149 12339.85 -107.97 54296.07 88888.00 2016-05-28 07:30:00.625 149 12339.70 -108.03 54296.07 88888.00 2016-05-28 07:30:00.750 149 12339.60 -108.10 54296.05 88888.00 2016-05-28 07:30:00.875 149 12339.42 -108.22 54296.05 88888.00 2016-05-28 07:30:01.000 149 12339.30 -108.35 54296.03 88888.00 2016-05-28 07:30:01.125 149 12339.17 -108.50 54295.97 88888.00 2016-05-28 07:30:01.250 149 12339.08 -108.67 54296.00 88888.00 2016-05-28 07:30:01.375 149 12338.98 -108.75 54295.97 88888.00 2016-05-28 07:30:01.500 149 12338.85 -108.85 54295.95 88888.00 2016-05-28 07:30:01.625 149 12338.73 -108.97 54295.95 88888.00 2016-05-28 07:30:01.750 149 12338.62 -109.08 54295.95 88888.00 2016-05-28 07:30:01.875 149 12338.50 -109.20 54295.97 88888.00 2016-05-28 07:30:02.000 149 12338.33 -109.35 54295.97 88888.00 2016-05-28 07:30:02.125 149 12338.20 -109.50 54295.95 88888.00 2016-05-28 07:30:02.250 149 12338.00 -109.62 54295.95 88888.00 2016-05-28 07:30:02.375 149 12337.73 -109.70 54295.93 88888.00 2016-05-28 07:30:02.500 149 12337.40 -109.78 54295.97 88888.00 2016-05-28 07:30:02.625 149 12337.17 -109.88 54295.97 88888.00 2016-05-28 07:30:02.750 149 12336.92 -110.00 54295.97 88888.00 2016-05-28 07:30:02.875 149 12336.73 -110.15 54296.00 88888.00 2016-05-28 07:30:03.000 149 12336.50 -110.30 54296.00 88888.00 2016-05-28 07:30:03.125 149 12336.23 -110.38 54296.00 88888.00 2016-05-28 07:30:03.250 149 12335.95 -110.55 54296.03 88888.00 2016-05-28 07:30:03.375 149 12335.75 -110.65 54296.03 88888.00 2016-05-28 07:30:03.500 149 12335.45 -110.78 54296.00 88888.00 2016-05-28 07:30:03.625 149 12335.17 -110.90 54296.03 88888.00 2016-05-28 07:30:03.750 149 12335.00 -111.03 54296.03 88888.00 2016-05-28 07:30:03.875 149 12334.85 -111.12 54296.03 88888.00 2016-05-28 07:30:04.000 149 12334.67 -111.30 54296.03 88888.00 2016-05-28 07:30:04.125 149 12334.48 -111.42 54296.05 88888.00 2016-05-28 07:30:04.250 149 12334.33 -111.60 54296.05 88888.00 2016-05-28 07:30:04.375 149 12334.20 -111.72 54296.03 88888.00 2016-05-28 07:30:04.500 149 12333.98 -111.90 54296.03 88888.00 2016-05-28 07:30:04.625 149 12333.80 -112.03 54296.05 88888.00 2016-05-28 07:30:04.750 149 12333.67 -112.15 54296.05 88888.00 2016-05-28 07:30:04.875 149 12333.60 -112.33 54296.03 88888.00 2016-05-28 07:30:05.000 149 12333.48 -112.47 54296.00 88888.00 2016-05-28 07:30:05.125 149 12333.25 -112.70 54296.00 88888.00 2016-05-28 07:30:05.250 149 12332.98 -112.88 54296.03 88888.00 2016-05-28 07:30:05.375 149 12332.83 -112.97 54296.03 88888.00 2016-05-28 07:30:05.500 149 12332.65 -113.15 54296.03 88888.00 2016-05-28 07:30:05.625 149 12332.40 -113.35 54296.03 88888.00 2016-05-28 07:30:05.750 149 12332.15 -113.60 54296.03 88888.00 2016-05-28 07:30:05.875 149 12332.00 -113.78 54296.00 88888.00 2016-05-28 07:30:06.000 149 12331.85 -113.97 54296.03 88888.00 2016-05-28 07:30:06.125 149 12331.62 -114.12 54296.00 88888.00 2016-05-28 07:30:06.250 149 12331.40 -114.33 54296.00 88888.00 2016-05-28 07:30:06.375 149 12331.23 -114.45 54296.00 88888.00 2016-05-28 07:30:06.500 149 12331.02 -114.62 54296.00 88888.00 2016-05-28 07:30:06.625 149 12330.90 -114.85 54295.97 88888.00 2016-05-28 07:30:06.750 149 12330.73 -115.08 54295.97 88888.00 2016-05-28 07:30:06.875 149 12330.52 -115.25 54295.97 88888.00 2016-05-28 07:30:07.000 149 12330.35 -115.50 54295.95 88888.00 2016-05-28 07:30:07.125 149 12330.25 -115.70 54295.93 88888.00 2016-05-28 07:30:07.250 149 12330.17 -115.95 54295.93 88888.00 2016-05-28 07:30:07.375 149 12330.05 -116.12 54295.90 88888.00 2016-05-28 07:30:07.500 149 12329.92 -116.35 54295.90 88888.00 2016-05-28 07:30:07.625 149 12329.73 -116.58 54295.85 88888.00 2016-05-28 07:30:07.750 149 12329.65 -116.85 54295.82 88888.00 2016-05-28 07:30:07.875 149 12329.62 -117.08 54295.82 88888.00 2016-05-28 07:30:08.000 149 12329.52 -117.30 54295.78 88888.00 2016-05-28 07:30:08.125 149 12329.45 -117.53 54295.75 88888.00 2016-05-28 07:30:08.250 149 12329.27 -117.78 54295.72 88888.00 2016-05-28 07:30:08.375 149 12329.20 -117.95 54295.72 88888.00 2016-05-28 07:30:08.500 149 12329.12 -118.12 54295.72 88888.00 2016-05-28 07:30:08.625 149 12329.00 -118.28 54295.68 88888.00 2016-05-28 07:30:08.750 149 12328.92 -118.47 54295.62 88888.00 2016-05-28 07:30:08.875 149 12328.85 -118.65 54295.60 88888.00 2016-05-28 07:30:09.000 149 12328.80 -118.83 54295.57 88888.00 2016-05-28 07:30:09.125 149 12328.80 -119.00 54295.55 88888.00 2016-05-28 07:30:09.250 149 12328.77 -119.17 54295.53 88888.00 2016-05-28 07:30:09.375 149 12328.73 -119.28 54295.50 88888.00 2016-05-28 07:30:09.500 149 12328.60 -119.42 54295.43 88888.00 2016-05-28 07:30:09.625 149 12328.52 -119.58 54295.40 88888.00 2016-05-28 07:30:09.750 149 12328.52 -119.75 54295.38 88888.00 2016-05-28 07:30:09.875 149 12328.45 -119.92 54295.35 88888.00 2016-05-28 07:30:10.000 149 12328.33 -120.15 54295.32 88888.00 2016-05-28 07:30:10.125 149 12328.23 -120.33 54295.32 88888.00 2016-05-28 07:30:10.250 149 12328.00 -120.53 54295.35 88888.00 2016-05-28 07:30:10.375 149 12327.85 -120.70 54295.32 88888.00 2016-05-28 07:30:10.500 149 12327.70 -120.88 54295.30 88888.00 2016-05-28 07:30:10.625 149 12327.55 -121.08 54295.28 88888.00 2016-05-28 07:30:10.750 149 12327.38 -121.25 54295.22 88888.00 2016-05-28 07:30:10.875 149 12327.23 -121.45 54295.20 88888.00 2016-05-28 07:30:11.000 149 12327.08 -121.55 54295.20 88888.00 2016-05-28 07:30:11.125 149 12326.90 -121.65 54295.18 88888.00 2016-05-28 07:30:11.250 149 12326.77 -121.75 54295.20 88888.00 2016-05-28 07:30:11.375 149 12326.75 -121.80 54295.20 88888.00 2016-05-28 07:30:11.500 149 12326.67 -121.85 54295.18 88888.00 2016-05-28 07:30:11.625 149 12326.50 -121.95 54295.15 88888.00 2016-05-28 07:30:11.750 149 12326.33 -122.05 54295.12 88888.00 2016-05-28 07:30:11.875 149 12326.25 -122.12 54295.10 88888.00 2016-05-28 07:30:12.000 149 12326.23 -122.20 54295.05 88888.00 2016-05-28 07:30:12.125 149 12326.23 -122.38 54295.03 88888.00 2016-05-28 07:30:12.250 149 12326.10 -122.50 54295.03 88888.00 2016-05-28 07:30:12.375 149 12326.10 -122.60 54295.03 88888.00 2016-05-28 07:30:12.500 149 12326.00 -122.80 54295.03 88888.00 2016-05-28 07:30:12.625 149 12325.88 -123.00 54294.97 88888.00 2016-05-28 07:30:12.750 149 12325.80 -123.12 54295.00 88888.00 2016-05-28 07:30:12.875 149 12325.67 -123.25 54295.00 88888.00 2016-05-28 07:30:13.000 149 12325.58 -123.40 54295.00 88888.00 2016-05-28 07:30:13.125 149 12325.48 -123.53 54295.00 88888.00 2016-05-28 07:30:13.250 149 12325.27 -123.67 54295.03 88888.00 2016-05-28 07:30:13.375 149 12325.12 -123.78 54295.03 88888.00 2016-05-28 07:30:13.500 149 12324.92 -123.92 54295.05 88888.00 2016-05-28 07:30:13.625 149 12324.75 -124.03 54295.10 88888.00 2016-05-28 07:30:13.750 149 12324.55 -124.15 54295.07 88888.00 2016-05-28 07:30:13.875 149 12324.20 -124.25 54295.10 88888.00 2016-05-28 07:30:14.000 149 12323.88 -124.40 54295.12 88888.00 2016-05-28 07:30:14.125 149 12323.55 -124.50 54295.12 88888.00 2016-05-28 07:30:14.250 149 12323.20 -124.62 54295.18 88888.00 2016-05-28 07:30:14.375 149 12322.95 -124.70 54295.20 88888.00 2016-05-28 07:30:14.500 149 12322.62 -124.80 54295.20 88888.00 2016-05-28 07:30:14.625 149 12322.30 -124.85 54295.22 88888.00 2016-05-28 07:30:14.750 149 12321.90 -124.92 54295.28 88888.00 2016-05-28 07:30:14.875 149 12321.60 -124.97 54295.28 88888.00 2016-05-28 07:30:15.000 149 12321.33 -125.08 54295.25 88888.00 2016-05-28 07:30:15.125 149 12321.00 -125.17 54295.30 88888.00 2016-05-28 07:30:15.250 149 12320.70 -125.38 54295.35 88888.00 2016-05-28 07:30:15.375 149 12320.35 -125.47 54295.38 88888.00 2016-05-28 07:30:15.500 149 12319.98 -125.60 54295.43 88888.00 2016-05-28 07:30:15.625 149 12319.62 -125.67 54295.40 88888.00 2016-05-28 07:30:15.750 149 12319.33 -125.78 54295.43 88888.00 2016-05-28 07:30:15.875 149 12319.12 -125.88 54295.43 88888.00 2016-05-28 07:30:16.000 149 12318.88 -126.00 54295.45 88888.00 2016-05-28 07:30:16.125 149 12318.55 -126.10 54295.47 88888.00 2016-05-28 07:30:16.250 149 12318.25 -126.25 54295.50 88888.00 2016-05-28 07:30:16.375 149 12318.02 -126.30 54295.53 88888.00 2016-05-28 07:30:16.500 149 12317.83 -126.42 54295.50 88888.00 2016-05-28 07:30:16.625 149 12317.65 -126.60 54295.47 88888.00 2016-05-28 07:30:16.750 149 12317.50 -126.80 54295.45 88888.00 2016-05-28 07:30:16.875 149 12317.35 -127.03 54295.47 88888.00 2016-05-28 07:30:17.000 149 12317.23 -127.20 54295.50 88888.00 2016-05-28 07:30:17.125 149 12317.05 -127.35 54295.43 88888.00 2016-05-28 07:30:17.250 149 12316.90 -127.53 54295.50 88888.00 2016-05-28 07:30:17.375 149 12316.80 -127.65 54295.53 88888.00 2016-05-28 07:30:17.500 149 12316.62 -127.78 54295.50 88888.00 2016-05-28 07:30:17.625 149 12316.45 -127.90 54295.45 88888.00 2016-05-28 07:30:17.750 149 12316.27 -128.03 54295.43 88888.00 2016-05-28 07:30:17.875 149 12316.17 -128.15 54295.50 88888.00 2016-05-28 07:30:18.000 149 12316.10 -128.28 54295.47 88888.00 2016-05-28 07:30:18.125 149 12316.00 -128.40 54295.40 88888.00 2016-05-28 07:30:18.250 149 12315.88 -128.50 54295.40 88888.00 2016-05-28 07:30:18.375 149 12315.75 -128.55 54295.38 88888.00 2016-05-28 07:30:18.500 149 12315.62 -128.62 54295.38 88888.00 2016-05-28 07:30:18.625 149 12315.50 -128.70 54295.43 88888.00 2016-05-28 07:30:18.750 149 12315.42 -128.80 54295.40 88888.00 2016-05-28 07:30:18.875 149 12315.27 -128.93 54295.35 88888.00 2016-05-28 07:30:19.000 149 12315.17 -129.07 54295.30 88888.00 2016-05-28 07:30:19.125 149 12315.08 -129.18 54295.32 88888.00 2016-05-28 07:30:19.250 149 12314.92 -129.30 54295.30 88888.00 2016-05-28 07:30:19.375 149 12314.75 -129.40 54295.25 88888.00 2016-05-28 07:30:19.500 149 12314.62 -129.50 54295.25 88888.00 2016-05-28 07:30:19.625 149 12314.42 -129.60 54295.25 88888.00 2016-05-28 07:30:19.750 149 12314.27 -129.70 54295.28 88888.00 2016-05-28 07:30:19.875 149 12314.05 -129.78 54295.30 88888.00 2016-05-28 07:30:20.000 149 12313.77 -129.88 54295.28 88888.00 2016-05-28 07:30:20.125 149 12313.55 -129.93 54295.25 88888.00 2016-05-28 07:30:20.250 149 12313.33 -130.00 54295.22 88888.00 2016-05-28 07:30:20.375 149 12313.12 -130.00 54295.22 88888.00 2016-05-28 07:30:20.500 149 12312.92 -130.07 54295.18 88888.00 2016-05-28 07:30:20.625 149 12312.80 -130.18 54295.15 88888.00 2016-05-28 07:30:20.750 149 12312.73 -130.30 54295.12 88888.00 2016-05-28 07:30:20.875 149 12312.55 -130.35 54295.12 88888.00 2016-05-28 07:30:21.000 149 12312.35 -130.40 54295.10 88888.00 2016-05-28 07:30:21.125 149 12312.25 -130.47 54295.05 88888.00 2016-05-28 07:30:21.250 149 12312.08 -130.62 54295.00 88888.00 2016-05-28 07:30:21.375 149 12311.98 -130.72 54294.97 88888.00 2016-05-28 07:30:21.500 149 12311.88 -130.80 54294.93 88888.00 2016-05-28 07:30:21.625 149 12311.77 -130.93 54294.90 88888.00 2016-05-28 07:30:21.750 149 12311.67 -131.07 54294.88 88888.00 2016-05-28 07:30:21.875 149 12311.67 -131.22 54294.80 88888.00 2016-05-28 07:30:22.000 149 12311.65 -131.35 54294.75 88888.00 2016-05-28 07:30:22.125 149 12311.58 -131.47 54294.72 88888.00 2016-05-28 07:30:22.250 149 12311.48 -131.60 54294.70 88888.00 2016-05-28 07:30:22.375 149 12311.48 -131.70 54294.62 88888.00 2016-05-28 07:30:22.500 149 12311.45 -131.88 54294.57 88888.00 2016-05-28 07:30:22.625 149 12311.38 -132.00 54294.55 88888.00 2016-05-28 07:30:22.750 149 12311.30 -132.12 54294.53 88888.00 2016-05-28 07:30:22.875 149 12311.23 -132.28 54294.47 88888.00 2016-05-28 07:30:23.000 149 12311.12 -132.38 54294.45 88888.00 2016-05-28 07:30:23.125 149 12311.02 -132.47 54294.40 88888.00 2016-05-28 07:30:23.250 149 12310.95 -132.57 54294.38 88888.00 2016-05-28 07:30:23.375 149 12310.88 -132.68 54294.32 88888.00 2016-05-28 07:30:23.500 149 12310.77 -132.72 54294.30 88888.00 2016-05-28 07:30:23.625 149 12310.67 -132.80 54294.25 88888.00 2016-05-28 07:30:23.750 149 12310.62 -132.90 54294.22 88888.00 2016-05-28 07:30:23.875 149 12310.45 -132.97 54294.18 88888.00 2016-05-28 07:30:24.000 149 12310.27 -133.07 54294.12 88888.00 2016-05-28 07:30:24.125 149 12310.12 -133.12 54294.07 88888.00 2016-05-28 07:30:24.250 149 12310.00 -133.20 54294.00 88888.00 2016-05-28 07:30:24.375 149 12309.92 -133.22 54293.97 88888.00 2016-05-28 07:30:24.500 149 12309.80 -133.25 54293.95 88888.00 2016-05-28 07:30:24.625 149 12309.62 -133.35 54293.95 88888.00 2016-05-28 07:30:24.750 149 12309.45 -133.40 54293.88 88888.00 2016-05-28 07:30:24.875 149 12309.33 -133.47 54293.82 88888.00 2016-05-28 07:30:25.000 149 12309.20 -133.55 54293.78 88888.00 2016-05-28 07:30:25.125 149 12309.08 -133.57 54293.72 88888.00 2016-05-28 07:30:25.250 149 12308.83 -133.65 54293.68 88888.00 2016-05-28 07:30:25.375 149 12308.67 -133.70 54293.68 88888.00 2016-05-28 07:30:25.500 149 12308.52 -133.78 54293.60 88888.00 2016-05-28 07:30:25.625 149 12308.40 -133.80 54293.60 88888.00 2016-05-28 07:30:25.750 149 12308.20 -133.90 54293.55 88888.00 2016-05-28 07:30:25.875 149 12308.02 -134.00 54293.53 88888.00 2016-05-28 07:30:26.000 149 12307.85 -134.12 54293.47 88888.00 2016-05-28 07:30:26.125 149 12307.73 -134.18 54293.47 88888.00 2016-05-28 07:30:26.250 149 12307.62 -134.30 54293.43 88888.00 2016-05-28 07:30:26.375 149 12307.45 -134.40 54293.38 88888.00 2016-05-28 07:30:26.500 149 12307.20 -134.50 54293.35 88888.00 2016-05-28 07:30:26.625 149 12307.02 -134.62 54293.32 88888.00 2016-05-28 07:30:26.750 149 12306.88 -134.70 54293.30 88888.00 2016-05-28 07:30:26.875 149 12306.75 -134.78 54293.28 88888.00 2016-05-28 07:30:27.000 149 12306.62 -134.85 54293.20 88888.00 2016-05-28 07:30:27.125 149 12306.45 -134.97 54293.18 88888.00 2016-05-28 07:30:27.250 149 12306.33 -135.03 54293.18 88888.00 2016-05-28 07:30:27.375 149 12306.17 -135.10 54293.12 88888.00 2016-05-28 07:30:27.500 149 12306.00 -135.15 54293.10 88888.00 2016-05-28 07:30:27.625 149 12305.85 -135.22 54293.05 88888.00 2016-05-28 07:30:27.750 149 12305.70 -135.22 54293.03 88888.00 2016-05-28 07:30:27.875 149 12305.55 -135.22 54293.03 88888.00 2016-05-28 07:30:28.000 149 12305.35 -135.25 54293.00 88888.00 2016-05-28 07:30:28.125 149 12305.12 -135.28 54292.93 88888.00 2016-05-28 07:30:28.250 149 12304.92 -135.32 54292.88 88888.00 2016-05-28 07:30:28.375 149 12304.83 -135.35 54292.85 88888.00 2016-05-28 07:30:28.500 149 12304.65 -135.38 54292.82 88888.00 2016-05-28 07:30:28.625 149 12304.52 -135.38 54292.80 88888.00 2016-05-28 07:30:28.750 149 12304.40 -135.45 54292.78 88888.00 2016-05-28 07:30:28.875 149 12304.25 -135.47 54292.72 88888.00 2016-05-28 07:30:29.000 149 12304.12 -135.53 54292.68 88888.00 2016-05-28 07:30:29.125 149 12304.00 -135.55 54292.68 88888.00 2016-05-28 07:30:29.250 149 12303.85 -135.62 54292.65 88888.00 2016-05-28 07:30:29.375 149 12303.70 -135.70 54292.60 88888.00 2016-05-28 07:30:29.500 149 12303.48 -135.78 54292.57 88888.00 2016-05-28 07:30:29.625 149 12303.33 -135.85 54292.53 88888.00 2016-05-28 07:30:29.750 149 12303.20 -135.93 54292.50 88888.00 2016-05-28 07:30:29.875 149 12303.08 -135.97 54292.47 88888.00 2016-05-28 07:30:30.000 149 12302.92 -136.05 54292.43 88888.00 2016-05-28 07:30:30.125 149 12302.77 -136.12 54292.43 88888.00 2016-05-28 07:30:30.250 149 12302.60 -136.25 54292.38 88888.00 2016-05-28 07:30:30.375 149 12302.42 -136.28 54292.35 88888.00 2016-05-28 07:30:30.500 149 12302.27 -136.38 54292.32 88888.00 2016-05-28 07:30:30.625 149 12302.15 -136.47 54292.28 88888.00 2016-05-28 07:30:30.750 149 12302.05 -136.55 54292.25 88888.00 2016-05-28 07:30:30.875 149 12301.85 -136.65 54292.22 88888.00 2016-05-28 07:30:31.000 149 12301.67 -136.78 54292.22 88888.00 2016-05-28 07:30:31.125 149 12301.50 -136.85 54292.18 88888.00 2016-05-28 07:30:31.250 149 12301.38 -137.00 54292.10 88888.00 2016-05-28 07:30:31.375 149 12301.35 -137.10 54292.07 88888.00 2016-05-28 07:30:31.500 149 12301.27 -137.20 54292.07 88888.00 2016-05-28 07:30:31.625 149 12301.10 -137.25 54292.05 88888.00 2016-05-28 07:30:31.750 149 12301.00 -137.30 54292.03 88888.00 2016-05-28 07:30:31.875 149 12300.95 -137.38 54291.97 88888.00 2016-05-28 07:30:32.000 149 12300.92 -137.47 54291.95 88888.00 2016-05-28 07:30:32.125 149 12300.85 -137.55 54291.95 88888.00 2016-05-28 07:30:32.250 149 12300.77 -137.62 54291.88 88888.00 2016-05-28 07:30:32.375 149 12300.70 -137.65 54291.85 88888.00 2016-05-28 07:30:32.500 149 12300.60 -137.70 54291.80 88888.00 2016-05-28 07:30:32.625 149 12300.55 -137.78 54291.78 88888.00 2016-05-28 07:30:32.750 149 12300.40 -137.82 54291.75 88888.00 2016-05-28 07:30:32.875 149 12300.27 -137.88 54291.72 88888.00 2016-05-28 07:30:33.000 149 12300.20 -137.95 54291.68 88888.00 2016-05-28 07:30:33.125 149 12300.12 -138.00 54291.65 88888.00 2016-05-28 07:30:33.250 149 12300.02 -138.12 54291.60 88888.00 2016-05-28 07:30:33.375 149 12300.00 -138.18 54291.60 88888.00 2016-05-28 07:30:33.500 149 12299.92 -138.22 54291.55 88888.00 2016-05-28 07:30:33.625 149 12299.80 -138.32 54291.53 88888.00 2016-05-28 07:30:33.750 149 12299.67 -138.40 54291.47 88888.00 2016-05-28 07:30:33.875 149 12299.58 -138.47 54291.40 88888.00 2016-05-28 07:30:34.000 149 12299.48 -138.53 54291.35 88888.00 2016-05-28 07:30:34.125 149 12299.40 -138.60 54291.30 88888.00 2016-05-28 07:30:34.250 149 12299.25 -138.65 54291.28 88888.00 2016-05-28 07:30:34.375 149 12299.20 -138.68 54291.25 88888.00 2016-05-28 07:30:34.500 149 12299.10 -138.70 54291.20 88888.00 2016-05-28 07:30:34.625 149 12299.12 -138.78 54291.15 88888.00 2016-05-28 07:30:34.750 149 12299.10 -138.88 54291.10 88888.00 2016-05-28 07:30:34.875 149 12299.05 -138.93 54291.05 88888.00 2016-05-28 07:30:35.000 149 12298.90 -138.97 54291.00 88888.00 2016-05-28 07:30:35.125 149 12298.80 -139.03 54290.97 88888.00 2016-05-28 07:30:35.250 149 12298.85 -139.07 54290.93 88888.00 2016-05-28 07:30:35.375 149 12298.88 -139.07 54290.88 88888.00 2016-05-28 07:30:35.500 149 12298.83 -139.12 54290.82 88888.00 2016-05-28 07:30:35.625 149 12298.80 -139.20 54290.78 88888.00 2016-05-28 07:30:35.750 149 12298.80 -139.25 54290.70 88888.00 2016-05-28 07:30:35.875 149 12298.75 -139.32 54290.62 88888.00 2016-05-28 07:30:36.000 149 12298.77 -139.38 54290.57 88888.00 2016-05-28 07:30:36.125 149 12298.77 -139.43 54290.53 88888.00 2016-05-28 07:30:36.250 149 12298.75 -139.47 54290.45 88888.00 2016-05-28 07:30:36.375 149 12298.75 -139.55 54290.43 88888.00 2016-05-28 07:30:36.500 149 12298.73 -139.62 54290.38 88888.00 2016-05-28 07:30:36.625 149 12298.60 -139.72 54290.35 88888.00 2016-05-28 07:30:36.750 149 12298.58 -139.75 54290.30 88888.00 2016-05-28 07:30:36.875 149 12298.58 -139.82 54290.25 88888.00 2016-05-28 07:30:37.000 149 12298.50 -139.90 54290.20 88888.00 2016-05-28 07:30:37.125 149 12298.38 -139.97 54290.18 88888.00 2016-05-28 07:30:37.250 149 12298.27 -140.10 54290.12 88888.00 2016-05-28 07:30:37.375 149 12298.12 -140.20 54290.07 88888.00 2016-05-28 07:30:37.500 149 12298.05 -140.30 54290.05 88888.00 2016-05-28 07:30:37.625 149 12297.95 -140.40 54290.00 88888.00 2016-05-28 07:30:37.750 149 12297.85 -140.47 54289.95 88888.00 2016-05-28 07:30:37.875 149 12297.73 -140.57 54289.93 88888.00 2016-05-28 07:30:38.000 149 12297.62 -140.62 54289.88 88888.00 2016-05-28 07:30:38.125 149 12297.55 -140.72 54289.88 88888.00 2016-05-28 07:30:38.250 149 12297.38 -140.85 54289.85 88888.00 2016-05-28 07:30:38.375 149 12297.20 -140.93 54289.80 88888.00 2016-05-28 07:30:38.500 149 12297.05 -140.97 54289.75 88888.00 2016-05-28 07:30:38.625 149 12296.90 -141.07 54289.72 88888.00 2016-05-28 07:30:38.750 149 12296.83 -141.15 54289.68 88888.00 2016-05-28 07:30:38.875 149 12296.73 -141.22 54289.65 88888.00 2016-05-28 07:30:39.000 149 12296.58 -141.28 54289.60 88888.00 2016-05-28 07:30:39.125 149 12296.42 -141.30 54289.57 88888.00 2016-05-28 07:30:39.250 149 12296.38 -141.35 54289.53 88888.00 2016-05-28 07:30:39.375 149 12296.27 -141.40 54289.47 88888.00 2016-05-28 07:30:39.500 149 12296.10 -141.45 54289.43 88888.00 2016-05-28 07:30:39.625 149 12295.95 -141.45 54289.35 88888.00 2016-05-28 07:30:39.750 149 12295.83 -141.45 54289.32 88888.00 2016-05-28 07:30:39.875 149 12295.73 -141.47 54289.28 88888.00 2016-05-28 07:30:40.000 149 12295.60 -141.50 54289.20 88888.00 2016-05-28 07:30:40.125 149 12295.48 -141.50 54289.20 88888.00 2016-05-28 07:30:40.250 149 12295.30 -141.50 54289.15 88888.00 2016-05-28 07:30:40.375 149 12295.20 -141.53 54289.10 88888.00 2016-05-28 07:30:40.500 149 12295.12 -141.57 54289.03 88888.00 2016-05-28 07:30:40.625 149 12295.10 -141.60 54288.97 88888.00 2016-05-28 07:30:40.750 149 12295.02 -141.62 54288.95 88888.00 2016-05-28 07:30:40.875 149 12294.90 -141.65 54288.93 88888.00 2016-05-28 07:30:41.000 149 12294.83 -141.75 54288.85 88888.00 2016-05-28 07:30:41.125 149 12294.77 -141.80 54288.82 88888.00 2016-05-28 07:30:41.250 149 12294.73 -141.82 54288.78 88888.00 2016-05-28 07:30:41.375 149 12294.65 -141.85 54288.72 88888.00 2016-05-28 07:30:41.500 149 12294.55 -141.93 54288.68 88888.00 2016-05-28 07:30:41.625 149 12294.45 -141.97 54288.62 88888.00 2016-05-28 07:30:41.750 149 12294.38 -142.05 54288.57 88888.00 2016-05-28 07:30:41.875 149 12294.23 -142.07 54288.55 88888.00 2016-05-28 07:30:42.000 149 12294.08 -142.12 54288.50 88888.00 2016-05-28 07:30:42.125 149 12293.98 -142.15 54288.47 88888.00 2016-05-28 07:30:42.250 149 12293.90 -142.22 54288.43 88888.00 2016-05-28 07:30:42.375 149 12293.75 -142.25 54288.38 88888.00 2016-05-28 07:30:42.500 149 12293.55 -142.28 54288.35 88888.00 2016-05-28 07:30:42.625 149 12293.33 -142.28 54288.32 88888.00 2016-05-28 07:30:42.750 149 12293.27 -142.25 54288.30 88888.00 2016-05-28 07:30:42.875 149 12293.17 -142.30 54288.25 88888.00 2016-05-28 07:30:43.000 149 12292.95 -142.32 54288.20 88888.00 2016-05-28 07:30:43.125 149 12292.77 -142.35 54288.18 88888.00 2016-05-28 07:30:43.250 149 12292.58 -142.35 54288.15 88888.00 2016-05-28 07:30:43.375 149 12292.45 -142.35 54288.10 88888.00 2016-05-28 07:30:43.500 149 12292.30 -142.40 54288.07 88888.00 2016-05-28 07:30:43.625 149 12292.15 -142.40 54288.03 88888.00 2016-05-28 07:30:43.750 149 12291.98 -142.45 54288.03 88888.00 2016-05-28 07:30:43.875 149 12291.85 -142.45 54287.97 88888.00 2016-05-28 07:30:44.000 149 12291.73 -142.47 54287.93 88888.00 2016-05-28 07:30:44.125 149 12291.60 -142.53 54287.90 88888.00 2016-05-28 07:30:44.250 149 12291.48 -142.57 54287.85 88888.00 2016-05-28 07:30:44.375 149 12291.38 -142.57 54287.80 88888.00 2016-05-28 07:30:44.500 149 12291.25 -142.62 54287.72 88888.00 2016-05-28 07:30:44.625 149 12291.17 -142.68 54287.68 88888.00 2016-05-28 07:30:44.750 149 12291.10 -142.72 54287.65 88888.00 2016-05-28 07:30:44.875 149 12290.98 -142.80 54287.68 88888.00 2016-05-28 07:30:45.000 149 12290.80 -142.88 54287.60 88888.00 2016-05-28 07:30:45.125 149 12290.67 -142.93 54287.55 88888.00 2016-05-28 07:30:45.250 149 12290.50 -143.03 54287.53 88888.00 2016-05-28 07:30:45.375 149 12290.38 -143.05 54287.50 88888.00 2016-05-28 07:30:45.500 149 12290.30 -143.10 54287.45 88888.00 2016-05-28 07:30:45.625 149 12290.17 -143.15 54287.43 88888.00 2016-05-28 07:30:45.750 149 12290.02 -143.22 54287.40 88888.00 2016-05-28 07:30:45.875 149 12289.88 -143.28 54287.35 88888.00 2016-05-28 07:30:46.000 149 12289.70 -143.32 54287.35 88888.00 2016-05-28 07:30:46.125 149 12289.58 -143.40 54287.30 88888.00 2016-05-28 07:30:46.250 149 12289.35 -143.55 54287.28 88888.00 2016-05-28 07:30:46.375 149 12289.23 -143.60 54287.22 88888.00 2016-05-28 07:30:46.500 149 12289.10 -143.68 54287.20 88888.00 2016-05-28 07:30:46.625 149 12288.92 -143.80 54287.18 88888.00 2016-05-28 07:30:46.750 149 12288.80 -143.88 54287.15 88888.00 2016-05-28 07:30:46.875 149 12288.70 -143.97 54287.12 88888.00 2016-05-28 07:30:47.000 149 12288.58 -144.10 54287.12 88888.00 2016-05-28 07:30:47.125 149 12288.42 -144.22 54287.10 88888.00 2016-05-28 07:30:47.250 149 12288.23 -144.43 54287.07 88888.00 2016-05-28 07:30:47.375 149 12288.10 -144.53 54287.07 88888.00 2016-05-28 07:30:47.500 149 12287.92 -144.65 54287.05 88888.00 2016-05-28 07:30:47.625 149 12287.70 -144.78 54287.03 88888.00 2016-05-28 07:30:47.750 149 12287.52 -144.93 54287.00 88888.00 2016-05-28 07:30:47.875 149 12287.33 -145.05 54287.00 88888.00 2016-05-28 07:30:48.000 149 12287.15 -145.22 54286.95 88888.00 2016-05-28 07:30:48.125 149 12287.00 -145.43 54286.93 88888.00 2016-05-28 07:30:48.250 149 12286.75 -145.57 54286.95 88888.00 2016-05-28 07:30:48.375 149 12286.58 -145.65 54286.95 88888.00 2016-05-28 07:30:48.500 149 12286.35 -145.78 54286.93 88888.00 2016-05-28 07:30:48.625 149 12286.20 -145.93 54286.90 88888.00 2016-05-28 07:30:48.750 149 12285.95 -146.05 54286.88 88888.00 2016-05-28 07:30:48.875 149 12285.77 -146.22 54286.88 88888.00 2016-05-28 07:30:49.000 149 12285.67 -146.32 54286.82 88888.00 2016-05-28 07:30:49.125 149 12285.58 -146.45 54286.80 88888.00 2016-05-28 07:30:49.250 149 12285.45 -146.65 54286.75 88888.00 2016-05-28 07:30:49.375 149 12285.35 -146.72 54286.75 88888.00 2016-05-28 07:30:49.500 149 12285.25 -146.82 54286.72 88888.00 2016-05-28 07:30:49.625 149 12285.20 -146.93 54286.68 88888.00 2016-05-28 07:30:49.750 149 12285.15 -146.97 54286.65 88888.00 2016-05-28 07:30:49.875 149 12285.05 -147.05 54286.62 88888.00 2016-05-28 07:30:50.000 149 12284.98 -147.15 54286.57 88888.00 2016-05-28 07:30:50.125 149 12284.90 -147.22 54286.57 88888.00 2016-05-28 07:30:50.250 149 12284.83 -147.35 54286.53 88888.00 2016-05-28 07:30:50.375 149 12284.77 -147.43 54286.50 88888.00 2016-05-28 07:30:50.500 149 12284.70 -147.50 54286.47 88888.00 2016-05-28 07:30:50.625 149 12284.58 -147.60 54286.47 88888.00 2016-05-28 07:30:50.750 149 12284.45 -147.70 54286.45 88888.00 2016-05-28 07:30:50.875 149 12284.35 -147.80 54286.45 88888.00 2016-05-28 07:30:51.000 149 12284.23 -147.93 54286.43 88888.00 2016-05-28 07:30:51.125 149 12284.08 -148.00 54286.43 88888.00 2016-05-28 07:30:51.250 149 12283.92 -148.12 54286.40 88888.00 2016-05-28 07:30:51.375 149 12283.77 -148.20 54286.40 88888.00 2016-05-28 07:30:51.500 149 12283.58 -148.22 54286.40 88888.00 2016-05-28 07:30:51.625 149 12283.38 -148.35 54286.40 88888.00 2016-05-28 07:30:51.750 149 12283.17 -148.47 54286.38 88888.00 2016-05-28 07:30:51.875 149 12283.08 -148.57 54286.35 88888.00 2016-05-28 07:30:52.000 149 12282.95 -148.65 54286.32 88888.00 2016-05-28 07:30:52.125 149 12282.80 -148.75 54286.30 88888.00 2016-05-28 07:30:52.250 149 12282.62 -148.85 54286.28 88888.00 2016-05-28 07:30:52.375 149 12282.52 -148.93 54286.22 88888.00 2016-05-28 07:30:52.500 149 12282.48 -148.95 54286.20 88888.00 2016-05-28 07:30:52.625 149 12282.45 -149.00 54286.18 88888.00 2016-05-28 07:30:52.750 149 12282.48 -149.05 54286.18 88888.00 2016-05-28 07:30:52.875 149 12282.50 -149.15 54286.10 88888.00 2016-05-28 07:30:53.000 149 12282.50 -149.20 54286.03 88888.00 2016-05-28 07:30:53.125 149 12282.50 -149.22 54286.03 88888.00 2016-05-28 07:30:53.250 149 12282.45 -149.30 54285.97 88888.00 2016-05-28 07:30:53.375 149 12282.45 -149.32 54285.93 88888.00 2016-05-28 07:30:53.500 149 12282.48 -149.38 54285.85 88888.00 2016-05-28 07:30:53.625 149 12282.50 -149.47 54285.82 88888.00 2016-05-28 07:30:53.750 149 12282.50 -149.50 54285.78 88888.00 2016-05-28 07:30:53.875 149 12282.45 -149.50 54285.75 88888.00 2016-05-28 07:30:54.000 149 12282.42 -149.57 54285.68 88888.00 2016-05-28 07:30:54.125 149 12282.48 -149.65 54285.62 88888.00 2016-05-28 07:30:54.250 149 12282.48 -149.70 54285.57 88888.00 2016-05-28 07:30:54.375 149 12282.48 -149.75 54285.55 88888.00 2016-05-28 07:30:54.500 149 12282.48 -149.80 54285.50 88888.00 2016-05-28 07:30:54.625 149 12282.55 -149.88 54285.47 88888.00 2016-05-28 07:30:54.750 149 12282.67 -150.00 54285.38 88888.00 2016-05-28 07:30:54.875 149 12282.62 -150.07 54285.32 88888.00 2016-05-28 07:30:55.000 149 12282.67 -150.15 54285.30 88888.00 2016-05-28 07:30:55.125 149 12282.80 -150.22 54285.30 88888.00 2016-05-28 07:30:55.250 149 12282.88 -150.32 54285.18 88888.00 2016-05-28 07:30:55.375 149 12282.95 -150.40 54285.10 88888.00 2016-05-28 07:30:55.500 149 12282.98 -150.47 54285.05 88888.00 2016-05-28 07:30:55.625 149 12283.02 -150.55 54285.00 88888.00 2016-05-28 07:30:55.750 149 12283.12 -150.65 54284.95 88888.00 2016-05-28 07:30:55.875 149 12283.25 -150.75 54284.88 88888.00 2016-05-28 07:30:56.000 149 12283.38 -150.85 54284.82 88888.00 2016-05-28 07:30:56.125 149 12283.52 -150.93 54284.78 88888.00 2016-05-28 07:30:56.250 149 12283.70 -151.05 54284.75 88888.00 2016-05-28 07:30:56.375 149 12283.90 -151.07 54284.68 88888.00 2016-05-28 07:30:56.500 149 12284.00 -151.20 54284.57 88888.00 2016-05-28 07:30:56.625 149 12284.10 -151.25 54284.50 88888.00 2016-05-28 07:30:56.750 149 12284.23 -151.32 54284.43 88888.00 2016-05-28 07:30:56.875 149 12284.33 -151.43 54284.40 88888.00 2016-05-28 07:30:57.000 149 12284.50 -151.47 54284.30 88888.00 2016-05-28 07:30:57.125 149 12284.67 -151.57 54284.20 88888.00 2016-05-28 07:30:57.250 149 12284.83 -151.65 54284.12 88888.00 2016-05-28 07:30:57.375 149 12284.98 -151.65 54284.10 88888.00 2016-05-28 07:30:57.500 149 12285.10 -151.70 54284.03 88888.00 2016-05-28 07:30:57.625 149 12285.33 -151.78 54283.95 88888.00 2016-05-28 07:30:57.750 149 12285.50 -151.80 54283.88 88888.00 2016-05-28 07:30:57.875 149 12285.65 -151.82 54283.80 88888.00 2016-05-28 07:30:58.000 149 12285.77 -151.88 54283.75 88888.00 2016-05-28 07:30:58.125 149 12285.92 -151.88 54283.70 88888.00 2016-05-28 07:30:58.250 149 12286.05 -151.90 54283.62 88888.00 2016-05-28 07:30:58.375 149 12286.25 -151.93 54283.55 88888.00 2016-05-28 07:30:58.500 149 12286.42 -151.97 54283.45 88888.00 2016-05-28 07:30:58.625 149 12286.55 -152.00 54283.32 88888.00 2016-05-28 07:30:58.750 149 12286.80 -152.00 54283.25 88888.00 2016-05-28 07:30:58.875 149 12287.02 -152.05 54283.20 88888.00 2016-05-28 07:30:59.000 149 12287.20 -152.10 54283.10 88888.00 2016-05-28 07:30:59.125 149 12287.38 -152.15 54283.05 88888.00 2016-05-28 07:30:59.250 149 12287.65 -152.20 54282.95 88888.00 2016-05-28 07:30:59.375 149 12288.00 -152.20 54282.88 88888.00 2016-05-28 07:30:59.500 149 12288.27 -152.30 54282.80 88888.00 2016-05-28 07:30:59.625 149 12288.58 -152.40 54282.70 88888.00 2016-05-28 07:30:59.750 149 12288.80 -152.47 54282.60 88888.00 2016-05-28 07:30:59.875 149 12289.05 -152.50 54282.50 88888.00 2016-05-28 07:31:00.000 149 12289.35 -152.60 54282.43 88888.00 2016-05-28 07:31:00.125 149 12289.62 -152.65 54282.38 88888.00 2016-05-28 07:31:00.250 149 12289.90 -152.75 54282.28 88888.00 2016-05-28 07:31:00.375 149 12290.10 -152.80 54282.20 88888.00 2016-05-28 07:31:00.500 149 12290.30 -152.88 54282.15 88888.00 2016-05-28 07:31:00.625 149 12290.52 -152.95 54282.07 88888.00 2016-05-28 07:31:00.750 149 12290.67 -153.00 54282.03 88888.00 2016-05-28 07:31:00.875 149 12290.88 -153.05 54281.95 88888.00 2016-05-28 07:31:01.000 149 12291.02 -153.15 54281.88 88888.00 2016-05-28 07:31:01.125 149 12291.15 -153.18 54281.85 88888.00 2016-05-28 07:31:01.250 149 12291.30 -153.20 54281.78 88888.00 2016-05-28 07:31:01.375 149 12291.45 -153.25 54281.75 88888.00 2016-05-28 07:31:01.500 149 12291.52 -153.30 54281.68 88888.00 2016-05-28 07:31:01.625 149 12291.65 -153.38 54281.60 88888.00 2016-05-28 07:31:01.750 149 12291.75 -153.43 54281.57 88888.00 2016-05-28 07:31:01.875 149 12291.88 -153.50 54281.53 88888.00 2016-05-28 07:31:02.000 149 12291.98 -153.55 54281.45 88888.00 2016-05-28 07:31:02.125 149 12292.05 -153.60 54281.40 88888.00 2016-05-28 07:31:02.250 149 12292.12 -153.72 54281.35 88888.00 2016-05-28 07:31:02.375 149 12292.25 -153.72 54281.30 88888.00 2016-05-28 07:31:02.500 149 12292.35 -153.78 54281.25 88888.00 2016-05-28 07:31:02.625 149 12292.42 -153.85 54281.18 88888.00 2016-05-28 07:31:02.750 149 12292.52 -153.90 54281.15 88888.00 2016-05-28 07:31:02.875 149 12292.67 -153.95 54281.07 88888.00 2016-05-28 07:31:03.000 149 12292.75 -154.00 54281.00 88888.00 2016-05-28 07:31:03.125 149 12292.83 -154.10 54280.97 88888.00 2016-05-28 07:31:03.250 149 12292.85 -154.18 54280.90 88888.00 2016-05-28 07:31:03.375 149 12292.88 -154.22 54280.85 88888.00 2016-05-28 07:31:03.500 149 12292.88 -154.28 54280.82 88888.00 2016-05-28 07:31:03.625 149 12292.92 -154.35 54280.80 88888.00 2016-05-28 07:31:03.750 149 12292.98 -154.35 54280.75 88888.00 2016-05-28 07:31:03.875 149 12293.02 -154.40 54280.70 88888.00 2016-05-28 07:31:04.000 149 12293.08 -154.45 54280.62 88888.00 2016-05-28 07:31:04.125 149 12293.10 -154.50 54280.60 88888.00 2016-05-28 07:31:04.250 149 12293.08 -154.60 54280.55 88888.00 2016-05-28 07:31:04.375 149 12293.05 -154.62 54280.53 88888.00 2016-05-28 07:31:04.500 149 12293.02 -154.68 54280.47 88888.00 2016-05-28 07:31:04.625 149 12293.02 -154.75 54280.45 88888.00 2016-05-28 07:31:04.750 149 12293.00 -154.85 54280.43 88888.00 2016-05-28 07:31:04.875 149 12293.00 -154.93 54280.38 88888.00 2016-05-28 07:31:05.000 149 12292.92 -155.03 54280.32 88888.00 2016-05-28 07:31:05.125 149 12292.80 -155.10 54280.30 88888.00 2016-05-28 07:31:05.250 149 12292.80 -155.22 54280.28 88888.00 2016-05-28 07:31:05.375 149 12292.85 -155.32 54280.22 88888.00 2016-05-28 07:31:05.500 149 12292.77 -155.45 54280.20 88888.00 2016-05-28 07:31:05.625 149 12292.65 -155.57 54280.18 88888.00 2016-05-28 07:31:05.750 149 12292.58 -155.68 54280.18 88888.00 2016-05-28 07:31:05.875 149 12292.50 -155.78 54280.18 88888.00 2016-05-28 07:31:06.000 149 12292.48 -155.88 54280.12 88888.00 2016-05-28 07:31:06.125 149 12292.42 -155.97 54280.07 88888.00 2016-05-28 07:31:06.250 149 12292.33 -156.05 54280.07 88888.00 2016-05-28 07:31:06.375 149 12292.30 -156.15 54280.05 88888.00 2016-05-28 07:31:06.500 149 12292.20 -156.22 54280.03 88888.00 2016-05-28 07:31:06.625 149 12292.12 -156.28 54280.00 88888.00 2016-05-28 07:31:06.750 149 12292.02 -156.35 54280.00 88888.00 2016-05-28 07:31:06.875 149 12291.98 -156.45 54279.97 88888.00 2016-05-28 07:31:07.000 149 12291.92 -156.53 54279.93 88888.00 2016-05-28 07:31:07.125 149 12291.88 -156.60 54279.90 88888.00 2016-05-28 07:31:07.250 149 12291.85 -156.62 54279.88 88888.00 2016-05-28 07:31:07.375 149 12291.83 -156.68 54279.88 88888.00 2016-05-28 07:31:07.500 149 12291.73 -156.72 54279.85 88888.00 2016-05-28 07:31:07.625 149 12291.70 -156.78 54279.82 88888.00 2016-05-28 07:31:07.750 149 12291.67 -156.82 54279.80 88888.00 2016-05-28 07:31:07.875 149 12291.65 -156.85 54279.78 88888.00 2016-05-28 07:31:08.000 149 12291.65 -156.90 54279.72 88888.00 2016-05-28 07:31:08.125 149 12291.70 -156.88 54279.72 88888.00 2016-05-28 07:31:08.250 149 12291.75 -156.93 54279.68 88888.00 2016-05-28 07:31:08.375 149 12291.75 -156.95 54279.62 88888.00 2016-05-28 07:31:08.500 149 12291.67 -157.00 54279.60 88888.00 2016-05-28 07:31:08.625 149 12291.67 -157.03 54279.60 88888.00 2016-05-28 07:31:08.750 149 12291.70 -157.05 54279.53 88888.00 2016-05-28 07:31:08.875 149 12291.77 -157.05 54279.50 88888.00 2016-05-28 07:31:09.000 149 12291.77 -157.05 54279.43 88888.00 2016-05-28 07:31:09.125 149 12291.73 -157.07 54279.45 88888.00 2016-05-28 07:31:09.250 149 12291.73 -157.12 54279.45 88888.00 2016-05-28 07:31:09.375 149 12291.77 -157.12 54279.43 88888.00 2016-05-28 07:31:09.500 149 12291.80 -157.15 54279.40 88888.00 2016-05-28 07:31:09.625 149 12291.80 -157.18 54279.32 88888.00 2016-05-28 07:31:09.750 149 12291.83 -157.22 54279.32 88888.00 2016-05-28 07:31:09.875 149 12291.92 -157.20 54279.30 88888.00 2016-05-28 07:31:10.000 149 12291.95 -157.25 54279.28 88888.00 2016-05-28 07:31:10.125 149 12291.95 -157.30 54279.25 88888.00 2016-05-28 07:31:10.250 149 12291.95 -157.35 54279.22 88888.00 2016-05-28 07:31:10.375 149 12292.00 -157.38 54279.20 88888.00 2016-05-28 07:31:10.500 149 12292.05 -157.40 54279.15 88888.00 2016-05-28 07:31:10.625 149 12292.08 -157.38 54279.15 88888.00 2016-05-28 07:31:10.750 149 12292.08 -157.40 54279.12 88888.00 2016-05-28 07:31:10.875 149 12292.10 -157.40 54279.07 88888.00 2016-05-28 07:31:11.000 149 12292.12 -157.47 54279.05 88888.00 2016-05-28 07:31:11.125 149 12292.17 -157.50 54279.03 88888.00 2016-05-28 07:31:11.250 149 12292.17 -157.55 54279.00 88888.00 2016-05-28 07:31:11.375 149 12292.23 -157.60 54278.95 88888.00 2016-05-28 07:31:11.500 149 12292.25 -157.57 54278.93 88888.00 2016-05-28 07:31:11.625 149 12292.25 -157.60 54278.90 88888.00 2016-05-28 07:31:11.750 149 12292.15 -157.65 54278.90 88888.00 2016-05-28 07:31:11.875 149 12292.20 -157.65 54278.85 88888.00 2016-05-28 07:31:12.000 149 12292.23 -157.68 54278.82 88888.00 2016-05-28 07:31:12.125 149 12292.17 -157.68 54278.82 88888.00 2016-05-28 07:31:12.250 149 12292.05 -157.72 54278.82 88888.00 2016-05-28 07:31:12.375 149 12292.00 -157.72 54278.80 88888.00 2016-05-28 07:31:12.500 149 12291.95 -157.75 54278.75 88888.00 2016-05-28 07:31:12.625 149 12291.95 -157.78 54278.72 88888.00 2016-05-28 07:31:12.750 149 12291.92 -157.80 54278.70 88888.00 2016-05-28 07:31:12.875 149 12291.88 -157.82 54278.68 88888.00 2016-05-28 07:31:13.000 149 12291.83 -157.82 54278.68 88888.00 2016-05-28 07:31:13.125 149 12291.73 -157.88 54278.65 88888.00 2016-05-28 07:31:13.250 149 12291.62 -157.97 54278.65 88888.00 2016-05-28 07:31:13.375 149 12291.58 -158.00 54278.62 88888.00 2016-05-28 07:31:13.500 149 12291.48 -158.00 54278.60 88888.00 2016-05-28 07:31:13.625 149 12291.38 -158.03 54278.60 88888.00 2016-05-28 07:31:13.750 149 12291.30 -158.07 54278.57 88888.00 2016-05-28 07:31:13.875 149 12291.23 -158.12 54278.55 88888.00 2016-05-28 07:31:14.000 149 12291.15 -158.18 54278.53 88888.00 2016-05-28 07:31:14.125 149 12291.02 -158.25 54278.53 88888.00 2016-05-28 07:31:14.250 149 12290.88 -158.40 54278.55 88888.00 2016-05-28 07:31:14.375 149 12290.73 -158.47 54278.53 88888.00 2016-05-28 07:31:14.500 149 12290.50 -158.53 54278.53 88888.00 2016-05-28 07:31:14.625 149 12290.38 -158.62 54278.53 88888.00 2016-05-28 07:31:14.750 149 12290.25 -158.75 54278.53 88888.00 2016-05-28 07:31:14.875 149 12290.12 -158.85 54278.50 88888.00 2016-05-28 07:31:15.000 149 12289.90 -158.97 54278.47 88888.00 2016-05-28 07:31:15.125 149 12289.73 -159.07 54278.50 88888.00 2016-05-28 07:31:15.250 149 12289.52 -159.20 54278.53 88888.00 2016-05-28 07:31:15.375 149 12289.40 -159.30 54278.55 88888.00 2016-05-28 07:31:15.500 149 12289.20 -159.47 54278.53 88888.00 2016-05-28 07:31:15.625 149 12288.95 -159.62 54278.53 88888.00 2016-05-28 07:31:15.750 149 12288.77 -159.72 54278.55 88888.00 2016-05-28 07:31:15.875 149 12288.62 -159.88 54278.53 88888.00 2016-05-28 07:31:16.000 149 12288.42 -160.03 54278.53 88888.00 2016-05-28 07:31:16.125 149 12288.20 -160.15 54278.57 88888.00 2016-05-28 07:31:16.250 149 12288.00 -160.35 54278.60 88888.00 2016-05-28 07:31:16.375 149 12287.85 -160.47 54278.57 88888.00 2016-05-28 07:31:16.500 149 12287.62 -160.65 54278.62 88888.00 2016-05-28 07:31:16.625 149 12287.45 -160.80 54278.62 88888.00 2016-05-28 07:31:16.750 149 12287.25 -160.85 54278.65 88888.00 2016-05-28 07:31:16.875 149 12287.08 -161.00 54278.68 88888.00 2016-05-28 07:31:17.000 149 12286.88 -161.12 54278.68 88888.00 2016-05-28 07:31:17.125 149 12286.67 -161.28 54278.72 88888.00 2016-05-28 07:31:17.250 149 12286.50 -161.43 54278.72 88888.00 2016-05-28 07:31:17.375 149 12286.40 -161.53 54278.75 88888.00 2016-05-28 07:31:17.500 149 12286.25 -161.62 54278.75 88888.00 2016-05-28 07:31:17.625 149 12286.08 -161.75 54278.78 88888.00 2016-05-28 07:31:17.750 149 12285.95 -161.88 54278.80 88888.00 2016-05-28 07:31:17.875 149 12285.83 -161.97 54278.82 88888.00 2016-05-28 07:31:18.000 149 12285.73 -162.10 54278.82 88888.00 2016-05-28 07:31:18.125 149 12285.60 -162.22 54278.85 88888.00 2016-05-28 07:31:18.250 149 12285.48 -162.32 54278.88 88888.00 2016-05-28 07:31:18.375 149 12285.35 -162.35 54278.90 88888.00 2016-05-28 07:31:18.500 149 12285.25 -162.45 54278.90 88888.00 2016-05-28 07:31:18.625 149 12285.17 -162.55 54278.93 88888.00 2016-05-28 07:31:18.750 149 12285.08 -162.65 54278.93 88888.00 2016-05-28 07:31:18.875 149 12284.98 -162.75 54278.93 88888.00 2016-05-28 07:31:19.000 149 12284.85 -162.82 54278.95 88888.00 2016-05-28 07:31:19.125 149 12284.75 -162.90 54278.97 88888.00 2016-05-28 07:31:19.250 149 12284.65 -163.00 54279.00 88888.00 2016-05-28 07:31:19.375 149 12284.60 -163.05 54279.00 88888.00 2016-05-28 07:31:19.500 149 12284.45 -163.12 54279.03 88888.00 2016-05-28 07:31:19.625 149 12284.25 -163.15 54279.05 88888.00 2016-05-28 07:31:19.750 149 12284.15 -163.22 54279.07 88888.00 2016-05-28 07:31:19.875 149 12284.02 -163.28 54279.07 88888.00 2016-05-28 07:31:20.000 149 12283.92 -163.35 54279.07 88888.00 2016-05-28 07:31:20.125 149 12283.83 -163.43 54279.10 88888.00 2016-05-28 07:31:20.250 149 12283.60 -163.55 54279.12 88888.00 2016-05-28 07:31:20.375 149 12283.50 -163.57 54279.15 88888.00 2016-05-28 07:31:20.500 149 12283.40 -163.70 54279.18 88888.00 2016-05-28 07:31:20.625 149 12283.23 -163.78 54279.20 88888.00 2016-05-28 07:31:20.750 149 12283.10 -163.90 54279.20 88888.00 2016-05-28 07:31:20.875 149 12283.02 -163.97 54279.18 88888.00 2016-05-28 07:31:21.000 149 12282.90 -164.03 54279.18 88888.00 2016-05-28 07:31:21.125 149 12282.80 -164.12 54279.22 88888.00 2016-05-28 07:31:21.250 149 12282.58 -164.28 54279.22 88888.00 2016-05-28 07:31:21.375 149 12282.45 -164.32 54279.22 88888.00 2016-05-28 07:31:21.500 149 12282.35 -164.43 54279.22 88888.00 2016-05-28 07:31:21.625 149 12282.25 -164.55 54279.22 88888.00 2016-05-28 07:31:21.750 149 12282.08 -164.65 54279.22 88888.00 2016-05-28 07:31:21.875 149 12281.95 -164.75 54279.25 88888.00 2016-05-28 07:31:22.000 149 12281.80 -164.78 54279.25 88888.00 2016-05-28 07:31:22.125 149 12281.62 -164.88 54279.28 88888.00 2016-05-28 07:31:22.250 149 12281.42 -165.00 54279.28 88888.00 2016-05-28 07:31:22.375 149 12281.33 -165.07 54279.25 88888.00 2016-05-28 07:31:22.500 149 12281.17 -165.20 54279.28 88888.00 2016-05-28 07:31:22.625 149 12281.05 -165.30 54279.28 88888.00 2016-05-28 07:31:22.750 149 12280.90 -165.43 54279.25 88888.00 2016-05-28 07:31:22.875 149 12280.75 -165.53 54279.25 88888.00 2016-05-28 07:31:23.000 149 12280.60 -165.62 54279.22 88888.00 2016-05-28 07:31:23.125 149 12280.40 -165.72 54279.20 88888.00 2016-05-28 07:31:23.250 149 12280.20 -165.88 54279.25 88888.00 2016-05-28 07:31:23.375 149 12280.05 -165.93 54279.25 88888.00 2016-05-28 07:31:23.500 149 12279.88 -166.03 54279.22 88888.00 2016-05-28 07:31:23.625 149 12279.70 -166.15 54279.22 88888.00 2016-05-28 07:31:23.750 149 12279.52 -166.30 54279.22 88888.00 2016-05-28 07:31:23.875 149 12279.35 -166.38 54279.20 88888.00 2016-05-28 07:31:24.000 149 12279.23 -166.43 54279.20 88888.00 2016-05-28 07:31:24.125 149 12279.10 -166.55 54279.20 88888.00 2016-05-28 07:31:24.250 149 12278.95 -166.70 54279.20 88888.00 2016-05-28 07:31:24.375 149 12278.85 -166.80 54279.18 88888.00 2016-05-28 07:31:24.500 149 12278.62 -166.90 54279.18 88888.00 2016-05-28 07:31:24.625 149 12278.40 -167.00 54279.12 88888.00 2016-05-28 07:31:24.750 149 12278.23 -167.10 54279.15 88888.00 2016-05-28 07:31:24.875 149 12278.10 -167.20 54279.12 88888.00 2016-05-28 07:31:25.000 149 12278.05 -167.28 54279.10 88888.00 2016-05-28 07:31:25.125 149 12277.92 -167.32 54279.07 88888.00 2016-05-28 07:31:25.250 149 12277.70 -167.43 54279.07 88888.00 2016-05-28 07:31:25.375 149 12277.58 -167.53 54279.07 88888.00 2016-05-28 07:31:25.500 149 12277.42 -167.55 54279.05 88888.00 2016-05-28 07:31:25.625 149 12277.27 -167.62 54279.00 88888.00 2016-05-28 07:31:25.750 149 12277.17 -167.72 54279.00 88888.00 2016-05-28 07:31:25.875 149 12277.02 -167.82 54278.97 88888.00 2016-05-28 07:31:26.000 149 12276.85 -167.85 54278.95 88888.00 2016-05-28 07:31:26.125 149 12276.75 -167.93 54278.93 88888.00 2016-05-28 07:31:26.250 149 12276.60 -168.00 54278.88 88888.00 2016-05-28 07:31:26.375 149 12276.48 -168.03 54278.85 88888.00 2016-05-28 07:31:26.500 149 12276.27 -168.07 54278.80 88888.00 2016-05-28 07:31:26.625 149 12276.17 -168.12 54278.78 88888.00 2016-05-28 07:31:26.750 149 12276.12 -168.18 54278.78 88888.00 2016-05-28 07:31:26.875 149 12276.08 -168.20 54278.72 88888.00 2016-05-28 07:31:27.000 149 12276.00 -168.30 54278.68 88888.00 2016-05-28 07:31:27.125 149 12275.88 -168.35 54278.65 88888.00 2016-05-28 07:31:27.250 149 12275.77 -168.38 54278.60 88888.00 2016-05-28 07:31:27.375 149 12275.73 -168.40 54278.57 88888.00 2016-05-28 07:31:27.500 149 12275.67 -168.47 54278.53 88888.00 2016-05-28 07:31:27.625 149 12275.60 -168.55 54278.50 88888.00 2016-05-28 07:31:27.750 149 12275.50 -168.60 54278.45 88888.00 2016-05-28 07:31:27.875 149 12275.45 -168.62 54278.43 88888.00 2016-05-28 07:31:28.000 149 12275.42 -168.65 54278.40 88888.00 2016-05-28 07:31:28.125 149 12275.38 -168.65 54278.35 88888.00 2016-05-28 07:31:28.250 149 12275.25 -168.75 54278.28 88888.00 2016-05-28 07:31:28.375 149 12275.20 -168.78 54278.22 88888.00 2016-05-28 07:31:28.500 149 12275.20 -168.78 54278.20 88888.00 2016-05-28 07:31:28.625 149 12275.20 -168.78 54278.15 88888.00 2016-05-28 07:31:28.750 149 12275.20 -168.85 54278.07 88888.00 2016-05-28 07:31:28.875 149 12275.12 -168.90 54278.00 88888.00 2016-05-28 07:31:29.000 149 12275.00 -168.93 54277.97 88888.00 2016-05-28 07:31:29.125 149 12274.98 -168.97 54277.90 88888.00 2016-05-28 07:31:29.250 149 12274.92 -169.07 54277.88 88888.00 2016-05-28 07:31:29.375 149 12274.92 -169.15 54277.85 88888.00 2016-05-28 07:31:29.500 149 12274.85 -169.25 54277.78 88888.00 2016-05-28 07:31:29.625 149 12274.88 -169.30 54277.70 88888.00 2016-05-28 07:31:29.750 149 12274.83 -169.40 54277.68 88888.00 2016-05-28 07:31:29.875 149 12274.75 -169.45 54277.60 88888.00 2016-05-28 07:31:30.000 149 12274.70 -169.55 54277.57 88888.00 2016-05-28 07:31:30.125 149 12274.67 -169.60 54277.53 88888.00 2016-05-28 07:31:30.250 149 12274.67 -169.70 54277.45 88888.00 2016-05-28 07:31:30.375 149 12274.60 -169.78 54277.45 88888.00 2016-05-28 07:31:30.500 149 12274.58 -169.85 54277.38 88888.00 2016-05-28 07:31:30.625 149 12274.60 -169.93 54277.30 88888.00 2016-05-28 07:31:30.750 149 12274.60 -170.00 54277.22 88888.00 2016-05-28 07:31:30.875 149 12274.60 -170.05 54277.18 88888.00 2016-05-28 07:31:31.000 149 12274.60 -170.07 54277.10 88888.00 2016-05-28 07:31:31.125 149 12274.55 -170.12 54277.07 88888.00 2016-05-28 07:31:31.250 149 12274.58 -170.18 54277.03 88888.00 2016-05-28 07:31:31.375 149 12274.52 -170.22 54276.93 88888.00 2016-05-28 07:31:31.500 149 12274.48 -170.30 54276.88 88888.00 2016-05-28 07:31:31.625 149 12274.50 -170.32 54276.85 88888.00 2016-05-28 07:31:31.750 149 12274.45 -170.38 54276.80 88888.00 2016-05-28 07:31:31.875 149 12274.38 -170.43 54276.75 88888.00 2016-05-28 07:31:32.000 149 12274.35 -170.47 54276.72 88888.00 2016-05-28 07:31:32.125 149 12274.38 -170.53 54276.68 88888.00 2016-05-28 07:31:32.250 149 12274.40 -170.62 54276.62 88888.00 2016-05-28 07:31:32.375 149 12274.38 -170.62 54276.60 88888.00 2016-05-28 07:31:32.500 149 12274.30 -170.68 54276.55 88888.00 2016-05-28 07:31:32.625 149 12274.23 -170.75 54276.50 88888.00 2016-05-28 07:31:32.750 149 12274.23 -170.82 54276.43 88888.00 2016-05-28 07:31:32.875 149 12274.25 -170.90 54276.38 88888.00 2016-05-28 07:31:33.000 149 12274.20 -170.97 54276.30 88888.00 2016-05-28 07:31:33.125 149 12274.12 -171.03 54276.30 88888.00 2016-05-28 07:31:33.250 149 12274.08 -171.12 54276.28 88888.00 2016-05-28 07:31:33.375 149 12274.00 -171.18 54276.22 88888.00 2016-05-28 07:31:33.500 149 12273.90 -171.25 54276.18 88888.00 2016-05-28 07:31:33.625 149 12273.90 -171.32 54276.12 88888.00 2016-05-28 07:31:33.750 149 12273.90 -171.35 54276.07 88888.00 2016-05-28 07:31:33.875 149 12273.83 -171.43 54276.03 88888.00 2016-05-28 07:31:34.000 149 12273.77 -171.50 54275.97 88888.00 2016-05-28 07:31:34.125 149 12273.83 -171.55 54275.95 88888.00 2016-05-28 07:31:34.250 149 12273.80 -171.68 54275.90 88888.00 2016-05-28 07:31:34.375 149 12273.75 -171.72 54275.85 88888.00 2016-05-28 07:31:34.500 149 12273.70 -171.80 54275.78 88888.00 2016-05-28 07:31:34.625 149 12273.65 -171.85 54275.72 88888.00 2016-05-28 07:31:34.750 149 12273.67 -171.88 54275.70 88888.00 2016-05-28 07:31:34.875 149 12273.67 -171.95 54275.65 88888.00 2016-05-28 07:31:35.000 149 12273.65 -171.97 54275.57 88888.00 2016-05-28 07:31:35.125 149 12273.65 -172.05 54275.55 88888.00 2016-05-28 07:31:35.250 149 12273.62 -172.10 54275.45 88888.00 2016-05-28 07:31:35.375 149 12273.62 -172.12 54275.40 88888.00 2016-05-28 07:31:35.500 149 12273.58 -172.18 54275.32 88888.00 2016-05-28 07:31:35.625 149 12273.60 -172.22 54275.30 88888.00 2016-05-28 07:31:35.750 149 12273.60 -172.25 54275.22 88888.00 2016-05-28 07:31:35.875 149 12273.58 -172.30 54275.18 88888.00 2016-05-28 07:31:36.000 149 12273.55 -172.32 54275.12 88888.00 2016-05-28 07:31:36.125 149 12273.58 -172.35 54275.07 88888.00 2016-05-28 07:31:36.250 149 12273.50 -172.40 54275.00 88888.00 2016-05-28 07:31:36.375 149 12273.45 -172.40 54274.93 88888.00 2016-05-28 07:31:36.500 149 12273.42 -172.43 54274.88 88888.00 2016-05-28 07:31:36.625 149 12273.42 -172.45 54274.82 88888.00 2016-05-28 07:31:36.750 149 12273.42 -172.47 54274.78 88888.00 2016-05-28 07:31:36.875 149 12273.35 -172.47 54274.70 88888.00 2016-05-28 07:31:37.000 149 12273.27 -172.47 54274.60 88888.00 2016-05-28 07:31:37.125 149 12273.30 -172.47 54274.55 88888.00 2016-05-28 07:31:37.250 149 12273.33 -172.47 54274.47 88888.00 2016-05-28 07:31:37.375 149 12273.23 -172.50 54274.43 88888.00 2016-05-28 07:31:37.500 149 12273.23 -172.53 54274.35 88888.00 2016-05-28 07:31:37.625 149 12273.23 -172.47 54274.30 88888.00 2016-05-28 07:31:37.750 149 12273.12 -172.45 54274.20 88888.00 2016-05-28 07:31:37.875 149 12273.10 -172.43 54274.12 88888.00 2016-05-28 07:31:38.000 149 12273.10 -172.40 54274.03 88888.00 2016-05-28 07:31:38.125 149 12273.10 -172.38 54273.95 88888.00 2016-05-28 07:31:38.250 149 12273.02 -172.32 54273.85 88888.00 2016-05-28 07:31:38.375 149 12273.02 -172.30 54273.78 88888.00 2016-05-28 07:31:38.500 149 12272.98 -172.28 54273.72 88888.00 2016-05-28 07:31:38.625 149 12272.92 -172.22 54273.65 88888.00 2016-05-28 07:31:38.750 149 12272.88 -172.15 54273.57 88888.00 2016-05-28 07:31:38.875 149 12272.83 -172.12 54273.47 88888.00 2016-05-28 07:31:39.000 149 12272.75 -172.07 54273.40 88888.00 2016-05-28 07:31:39.125 149 12272.70 -172.03 54273.32 88888.00 2016-05-28 07:31:39.250 149 12272.58 -171.95 54273.22 88888.00 2016-05-28 07:31:39.375 149 12272.48 -171.90 54273.15 88888.00 2016-05-28 07:31:39.500 149 12272.42 -171.85 54273.07 88888.00 2016-05-28 07:31:39.625 149 12272.38 -171.78 54273.00 88888.00 2016-05-28 07:31:39.750 149 12272.35 -171.68 54272.93 88888.00 2016-05-28 07:31:39.875 149 12272.35 -171.62 54272.85 88888.00 2016-05-28 07:31:40.000 149 12272.23 -171.55 54272.78 88888.00 2016-05-28 07:31:40.125 149 12272.05 -171.47 54272.68 88888.00 2016-05-28 07:31:40.250 149 12271.95 -171.40 54272.57 88888.00 2016-05-28 07:31:40.375 149 12271.92 -171.32 54272.53 88888.00 2016-05-28 07:31:40.500 149 12271.88 -171.20 54272.43 88888.00 2016-05-28 07:31:40.625 149 12271.77 -171.12 54272.32 88888.00 2016-05-28 07:31:40.750 149 12271.65 -171.00 54272.25 88888.00 2016-05-28 07:31:40.875 149 12271.55 -170.90 54272.18 88888.00 2016-05-28 07:31:41.000 149 12271.40 -170.80 54272.10 88888.00 2016-05-28 07:31:41.125 149 12271.25 -170.68 54272.03 88888.00 2016-05-28 07:31:41.250 149 12271.17 -170.53 54271.93 88888.00 2016-05-28 07:31:41.375 149 12271.17 -170.40 54271.88 88888.00 2016-05-28 07:31:41.500 149 12271.02 -170.28 54271.78 88888.00 2016-05-28 07:31:41.625 149 12270.88 -170.18 54271.65 88888.00 2016-05-28 07:31:41.750 149 12270.73 -170.05 54271.55 88888.00 2016-05-28 07:31:41.875 149 12270.55 -169.90 54271.45 88888.00 2016-05-28 07:31:42.000 149 12270.40 -169.75 54271.38 88888.00 2016-05-28 07:31:42.125 149 12270.25 -169.57 54271.32 88888.00 2016-05-28 07:31:42.250 149 12270.12 -169.43 54271.20 88888.00 2016-05-28 07:31:42.375 149 12269.95 -169.30 54271.12 88888.00 2016-05-28 07:31:42.500 149 12269.77 -169.15 54271.03 88888.00 2016-05-28 07:31:42.625 149 12269.62 -169.03 54270.93 88888.00 2016-05-28 07:31:42.750 149 12269.55 -168.88 54270.80 88888.00 2016-05-28 07:31:42.875 149 12269.50 -168.72 54270.70 88888.00 2016-05-28 07:31:43.000 149 12269.33 -168.57 54270.57 88888.00 2016-05-28 07:31:43.125 149 12269.17 -168.40 54270.50 88888.00 2016-05-28 07:31:43.250 149 12269.02 -168.25 54270.38 88888.00 2016-05-28 07:31:43.375 149 12268.92 -168.12 54270.32 88888.00 2016-05-28 07:31:43.500 149 12268.83 -167.97 54270.25 88888.00 2016-05-28 07:31:43.625 149 12268.62 -167.80 54270.15 88888.00 2016-05-28 07:31:43.750 149 12268.45 -167.68 54270.03 88888.00 2016-05-28 07:31:43.875 149 12268.33 -167.53 54269.95 88888.00 2016-05-28 07:31:44.000 149 12268.15 -167.35 54269.82 88888.00 2016-05-28 07:31:44.125 149 12267.92 -167.20 54269.75 88888.00 2016-05-28 07:31:44.250 149 12267.73 -167.05 54269.65 88888.00 2016-05-28 07:31:44.375 149 12267.60 -166.88 54269.57 88888.00 2016-05-28 07:31:44.500 149 12267.38 -166.70 54269.50 88888.00 2016-05-28 07:31:44.625 149 12267.15 -166.53 54269.38 88888.00 2016-05-28 07:31:44.750 149 12266.98 -166.38 54269.28 88888.00 2016-05-28 07:31:44.875 149 12266.73 -166.20 54269.18 88888.00 2016-05-28 07:31:45.000 149 12266.55 -166.03 54269.10 88888.00 2016-05-28 07:31:45.125 149 12266.35 -165.90 54269.03 88888.00 2016-05-28 07:31:45.250 149 12266.12 -165.78 54268.93 88888.00 2016-05-28 07:31:45.375 149 12266.02 -165.68 54268.85 88888.00 2016-05-28 07:31:45.500 149 12265.88 -165.53 54268.75 88888.00 2016-05-28 07:31:45.625 149 12265.75 -165.40 54268.68 88888.00 2016-05-28 07:31:45.750 149 12265.58 -165.22 54268.57 88888.00 2016-05-28 07:31:45.875 149 12265.45 -165.15 54268.47 88888.00 2016-05-28 07:31:46.000 149 12265.25 -165.05 54268.38 88888.00 2016-05-28 07:31:46.125 149 12265.05 -164.93 54268.30 88888.00 2016-05-28 07:31:46.250 149 12264.92 -164.80 54268.15 88888.00 2016-05-28 07:31:46.375 149 12264.85 -164.68 54268.05 88888.00 2016-05-28 07:31:46.500 149 12264.73 -164.55 54267.97 88888.00 2016-05-28 07:31:46.625 149 12264.52 -164.45 54267.90 88888.00 2016-05-28 07:31:46.750 149 12264.40 -164.30 54267.80 88888.00 2016-05-28 07:31:46.875 149 12264.30 -164.15 54267.70 88888.00 2016-05-28 07:31:47.000 149 12264.15 -164.05 54267.60 88888.00 2016-05-28 07:31:47.125 149 12264.02 -163.93 54267.47 88888.00 2016-05-28 07:31:47.250 149 12263.88 -163.75 54267.40 88888.00 2016-05-28 07:31:47.375 149 12263.77 -163.60 54267.32 88888.00 2016-05-28 07:31:47.500 149 12263.65 -163.45 54267.22 88888.00 2016-05-28 07:31:47.625 149 12263.48 -163.35 54267.12 88888.00 2016-05-28 07:31:47.750 149 12263.38 -163.22 54267.03 88888.00 2016-05-28 07:31:47.875 149 12263.35 -163.10 54266.93 88888.00 2016-05-28 07:31:48.000 149 12263.33 -162.88 54266.82 88888.00 2016-05-28 07:31:48.125 149 12263.23 -162.72 54266.72 88888.00 2016-05-28 07:31:48.250 149 12263.05 -162.57 54266.60 88888.00 2016-05-28 07:31:48.375 149 12262.95 -162.43 54266.47 88888.00 2016-05-28 07:31:48.500 149 12262.83 -162.28 54266.40 88888.00 2016-05-28 07:31:48.625 149 12262.80 -162.10 54266.35 88888.00 2016-05-28 07:31:48.750 149 12262.77 -161.95 54266.25 88888.00 2016-05-28 07:31:48.875 149 12262.65 -161.82 54266.15 88888.00 2016-05-28 07:31:49.000 149 12262.55 -161.65 54266.03 88888.00 2016-05-28 07:31:49.125 149 12262.52 -161.53 54265.97 88888.00 2016-05-28 07:31:49.250 149 12262.45 -161.40 54265.85 88888.00 2016-05-28 07:31:49.375 149 12262.40 -161.28 54265.75 88888.00 2016-05-28 07:31:49.500 149 12262.33 -161.15 54265.65 88888.00 2016-05-28 07:31:49.625 149 12262.35 -161.00 54265.55 88888.00 2016-05-28 07:31:49.750 149 12262.35 -160.90 54265.45 88888.00 2016-05-28 07:31:49.875 149 12262.27 -160.78 54265.38 88888.00 2016-05-28 07:31:50.000 149 12262.17 -160.68 54265.28 88888.00 2016-05-28 07:31:50.125 149 12262.12 -160.53 54265.20 88888.00 2016-05-28 07:31:50.250 149 12262.08 -160.43 54265.05 88888.00 2016-05-28 07:31:50.375 149 12262.05 -160.30 54264.93 88888.00 2016-05-28 07:31:50.500 149 12262.00 -160.15 54264.82 88888.00 2016-05-28 07:31:50.625 149 12261.98 -160.00 54264.75 88888.00 2016-05-28 07:31:50.750 149 12261.92 -159.85 54264.65 88888.00 2016-05-28 07:31:50.875 149 12261.88 -159.70 54264.55 88888.00 2016-05-28 07:31:51.000 149 12261.90 -159.57 54264.45 88888.00 2016-05-28 07:31:51.125 149 12261.90 -159.43 54264.35 88888.00 2016-05-28 07:31:51.250 149 12261.80 -159.25 54264.22 88888.00 2016-05-28 07:31:51.375 149 12261.80 -159.12 54264.12 88888.00 2016-05-28 07:31:51.500 149 12261.83 -159.00 54264.03 88888.00 2016-05-28 07:31:51.625 149 12261.85 -158.82 54263.95 88888.00 2016-05-28 07:31:51.750 149 12261.83 -158.75 54263.82 88888.00 2016-05-28 07:31:51.875 149 12261.80 -158.60 54263.72 88888.00 2016-05-28 07:31:52.000 149 12261.77 -158.47 54263.62 88888.00 2016-05-28 07:31:52.125 149 12261.77 -158.38 54263.50 88888.00 2016-05-28 07:31:52.250 149 12261.73 -158.22 54263.43 88888.00 2016-05-28 07:31:52.375 149 12261.73 -158.10 54263.35 88888.00 2016-05-28 07:31:52.500 149 12261.67 -157.97 54263.22 88888.00 2016-05-28 07:31:52.625 149 12261.65 -157.82 54263.12 88888.00 2016-05-28 07:31:52.750 149 12261.67 -157.65 54263.05 88888.00 2016-05-28 07:31:52.875 149 12261.65 -157.55 54262.95 88888.00 2016-05-28 07:31:53.000 149 12261.67 -157.43 54262.82 88888.00 2016-05-28 07:31:53.125 149 12261.67 -157.30 54262.70 88888.00 2016-05-28 07:31:53.250 149 12261.62 -157.20 54262.60 88888.00 2016-05-28 07:31:53.375 149 12261.65 -157.05 54262.53 88888.00 2016-05-28 07:31:53.500 149 12261.62 -156.93 54262.43 88888.00 2016-05-28 07:31:53.625 149 12261.62 -156.82 54262.32 88888.00 2016-05-28 07:31:53.750 149 12261.60 -156.75 54262.22 88888.00 2016-05-28 07:31:53.875 149 12261.65 -156.65 54262.10 88888.00 2016-05-28 07:31:54.000 149 12261.67 -156.50 54261.97 88888.00 2016-05-28 07:31:54.125 149 12261.62 -156.35 54261.90 88888.00 2016-05-28 07:31:54.250 149 12261.58 -156.25 54261.78 88888.00 2016-05-28 07:31:54.375 149 12261.60 -156.15 54261.68 88888.00 2016-05-28 07:31:54.500 149 12261.58 -156.03 54261.60 88888.00 2016-05-28 07:31:54.625 149 12261.55 -155.90 54261.50 88888.00 2016-05-28 07:31:54.750 149 12261.52 -155.72 54261.40 88888.00 2016-05-28 07:31:54.875 149 12261.48 -155.62 54261.28 88888.00 2016-05-28 07:31:55.000 149 12261.45 -155.53 54261.15 88888.00 2016-05-28 07:31:55.125 149 12261.38 -155.40 54261.03 88888.00 2016-05-28 07:31:55.250 149 12261.40 -155.28 54260.93 88888.00 2016-05-28 07:31:55.375 149 12261.38 -155.20 54260.82 88888.00 2016-05-28 07:31:55.500 149 12261.40 -155.10 54260.70 88888.00 2016-05-28 07:31:55.625 149 12261.40 -154.97 54260.60 88888.00 2016-05-28 07:31:55.750 149 12261.35 -154.88 54260.47 88888.00 2016-05-28 07:31:55.875 149 12261.35 -154.78 54260.40 88888.00 2016-05-28 07:31:56.000 149 12261.38 -154.70 54260.30 88888.00 2016-05-28 07:31:56.125 149 12261.30 -154.65 54260.20 88888.00 2016-05-28 07:31:56.250 149 12261.25 -154.57 54260.07 88888.00 2016-05-28 07:31:56.375 149 12261.20 -154.47 54260.00 88888.00 2016-05-28 07:31:56.500 149 12261.15 -154.40 54259.90 88888.00 2016-05-28 07:31:56.625 149 12261.15 -154.35 54259.80 88888.00 2016-05-28 07:31:56.750 149 12261.15 -154.32 54259.70 88888.00 2016-05-28 07:31:56.875 149 12261.12 -154.28 54259.60 88888.00 2016-05-28 07:31:57.000 149 12261.08 -154.20 54259.50 88888.00 2016-05-28 07:31:57.125 149 12261.00 -154.10 54259.43 88888.00 2016-05-28 07:31:57.250 149 12260.90 -154.05 54259.32 88888.00 2016-05-28 07:31:57.375 149 12260.85 -154.05 54259.22 88888.00 2016-05-28 07:31:57.500 149 12260.77 -154.03 54259.15 88888.00 2016-05-28 07:31:57.625 149 12260.65 -154.00 54259.05 88888.00 2016-05-28 07:31:57.750 149 12260.58 -153.93 54258.95 88888.00 2016-05-28 07:31:57.875 149 12260.52 -153.90 54258.88 88888.00 2016-05-28 07:31:58.000 149 12260.45 -153.88 54258.75 88888.00 2016-05-28 07:31:58.125 149 12260.35 -153.88 54258.68 88888.00 2016-05-28 07:31:58.250 149 12260.17 -153.85 54258.57 88888.00 2016-05-28 07:31:58.375 149 12260.08 -153.82 54258.47 88888.00 2016-05-28 07:31:58.500 149 12260.02 -153.82 54258.40 88888.00 2016-05-28 07:31:58.625 149 12259.90 -153.78 54258.38 88888.00 2016-05-28 07:31:58.750 149 12259.85 -153.78 54258.32 88888.00 2016-05-28 07:31:58.875 149 12259.77 -153.75 54258.22 88888.00 2016-05-28 07:31:59.000 149 12259.62 -153.75 54258.12 88888.00 2016-05-28 07:31:59.125 149 12259.45 -153.75 54258.07 88888.00 2016-05-28 07:31:59.250 149 12259.30 -153.78 54257.95 88888.00 2016-05-28 07:31:59.375 149 12259.20 -153.78 54257.88 88888.00 2016-05-28 07:31:59.500 149 12259.05 -153.78 54257.78 88888.00 2016-05-28 07:31:59.625 149 12258.92 -153.78 54257.72 88888.00 2016-05-28 07:31:59.750 149 12258.83 -153.80 54257.65 88888.00 2016-05-28 07:31:59.875 149 12258.75 -153.78 54257.60 88888.00 2016-05-28 07:32:00.000 149 12258.62 -153.75 54257.50 88888.00 2016-05-28 07:32:00.125 149 12258.52 -153.72 54257.43 88888.00 2016-05-28 07:32:00.250 149 12258.40 -153.75 54257.35 88888.00 2016-05-28 07:32:00.375 149 12258.30 -153.72 54257.28 88888.00 2016-05-28 07:32:00.500 149 12258.20 -153.70 54257.18 88888.00 2016-05-28 07:32:00.625 149 12258.02 -153.65 54257.10 88888.00 2016-05-28 07:32:00.750 149 12257.95 -153.60 54257.03 88888.00 2016-05-28 07:32:00.875 149 12257.85 -153.60 54256.93 88888.00 2016-05-28 07:32:01.000 149 12257.70 -153.60 54256.85 88888.00 2016-05-28 07:32:01.125 149 12257.52 -153.62 54256.80 88888.00 2016-05-28 07:32:01.250 149 12257.42 -153.57 54256.75 88888.00 2016-05-28 07:32:01.375 149 12257.38 -153.55 54256.65 88888.00 2016-05-28 07:32:01.500 149 12257.23 -153.55 54256.60 88888.00 2016-05-28 07:32:01.625 149 12257.08 -153.55 54256.53 88888.00 2016-05-28 07:32:01.750 149 12256.95 -153.55 54256.47 88888.00 2016-05-28 07:32:01.875 149 12256.85 -153.55 54256.43 88888.00 2016-05-28 07:32:02.000 149 12256.77 -153.55 54256.35 88888.00 2016-05-28 07:32:02.125 149 12256.70 -153.55 54256.25 88888.00 2016-05-28 07:32:02.250 149 12256.62 -153.53 54256.18 88888.00 2016-05-28 07:32:02.375 149 12256.55 -153.50 54256.12 88888.00 2016-05-28 07:32:02.500 149 12256.42 -153.53 54256.05 88888.00 2016-05-28 07:32:02.625 149 12256.30 -153.55 54255.97 88888.00 2016-05-28 07:32:02.750 149 12256.25 -153.55 54255.90 88888.00 2016-05-28 07:32:02.875 149 12256.15 -153.50 54255.85 88888.00 2016-05-28 07:32:03.000 149 12256.02 -153.47 54255.78 88888.00 2016-05-28 07:32:03.125 149 12255.90 -153.47 54255.70 88888.00 2016-05-28 07:32:03.250 149 12255.77 -153.45 54255.60 88888.00 2016-05-28 07:32:03.375 149 12255.73 -153.43 54255.53 88888.00 2016-05-28 07:32:03.500 149 12255.70 -153.45 54255.43 88888.00 2016-05-28 07:32:03.625 149 12255.58 -153.43 54255.35 88888.00 2016-05-28 07:32:03.750 149 12255.50 -153.43 54255.30 88888.00 2016-05-28 07:32:03.875 149 12255.35 -153.40 54255.22 88888.00 2016-05-28 07:32:04.000 149 12255.23 -153.38 54255.15 88888.00 2016-05-28 07:32:04.125 149 12255.15 -153.32 54255.10 88888.00 2016-05-28 07:32:04.250 149 12255.02 -153.30 54255.03 88888.00 2016-05-28 07:32:04.375 149 12254.92 -153.28 54254.97 88888.00 2016-05-28 07:32:04.500 149 12254.80 -153.20 54254.90 88888.00 2016-05-28 07:32:04.625 149 12254.65 -153.18 54254.78 88888.00 2016-05-28 07:32:04.750 149 12254.58 -153.20 54254.70 88888.00 2016-05-28 07:32:04.875 149 12254.50 -153.18 54254.62 88888.00 2016-05-28 07:32:05.000 149 12254.38 -153.15 54254.57 88888.00 2016-05-28 07:32:05.125 149 12254.30 -153.05 54254.50 88888.00 2016-05-28 07:32:05.250 149 12254.15 -153.03 54254.40 88888.00 2016-05-28 07:32:05.375 149 12254.00 -153.00 54254.32 88888.00 2016-05-28 07:32:05.500 149 12253.88 -152.95 54254.25 88888.00 2016-05-28 07:32:05.625 149 12253.70 -152.93 54254.15 88888.00 2016-05-28 07:32:05.750 149 12253.60 -152.90 54254.10 88888.00 2016-05-28 07:32:05.875 149 12253.55 -152.88 54254.00 88888.00 2016-05-28 07:32:06.000 149 12253.45 -152.82 54253.93 88888.00 2016-05-28 07:32:06.125 149 12253.33 -152.78 54253.82 88888.00 2016-05-28 07:32:06.250 149 12253.15 -152.75 54253.72 88888.00 2016-05-28 07:32:06.375 149 12253.05 -152.72 54253.65 88888.00 2016-05-28 07:32:06.500 149 12252.95 -152.75 54253.60 88888.00 2016-05-28 07:32:06.625 149 12252.85 -152.72 54253.53 88888.00 2016-05-28 07:32:06.750 149 12252.80 -152.72 54253.45 88888.00 2016-05-28 07:32:06.875 149 12252.70 -152.70 54253.40 88888.00 2016-05-28 07:32:07.000 149 12252.52 -152.68 54253.28 88888.00 2016-05-28 07:32:07.125 149 12252.38 -152.62 54253.20 88888.00 2016-05-28 07:32:07.250 149 12252.27 -152.60 54253.12 88888.00 2016-05-28 07:32:07.375 149 12252.30 -152.60 54253.03 88888.00 2016-05-28 07:32:07.500 149 12252.23 -152.60 54252.93 88888.00 2016-05-28 07:32:07.625 149 12252.15 -152.65 54252.85 88888.00 2016-05-28 07:32:07.750 149 12252.08 -152.57 54252.78 88888.00 2016-05-28 07:32:07.875 149 12251.98 -152.53 54252.70 88888.00 2016-05-28 07:32:08.000 149 12251.92 -152.47 54252.60 88888.00 2016-05-28 07:32:08.125 149 12251.88 -152.45 54252.53 88888.00 2016-05-28 07:32:08.250 149 12251.75 -152.43 54252.43 88888.00 2016-05-28 07:32:08.375 149 12251.75 -152.40 54252.35 88888.00 2016-05-28 07:32:08.500 149 12251.67 -152.40 54252.25 88888.00 2016-05-28 07:32:08.625 149 12251.60 -152.35 54252.15 88888.00 2016-05-28 07:32:08.750 149 12251.45 -152.32 54252.05 88888.00 2016-05-28 07:32:08.875 149 12251.35 -152.28 54252.03 88888.00 2016-05-28 07:32:09.000 149 12251.23 -152.28 54251.93 88888.00 2016-05-28 07:32:09.125 149 12251.12 -152.20 54251.85 88888.00 2016-05-28 07:32:09.250 149 12250.98 -152.18 54251.75 88888.00 2016-05-28 07:32:09.375 149 12250.95 -152.12 54251.65 88888.00 2016-05-28 07:32:09.500 149 12250.88 -152.07 54251.57 88888.00 2016-05-28 07:32:09.625 149 12250.85 -152.00 54251.50 88888.00 2016-05-28 07:32:09.750 149 12250.77 -151.97 54251.43 88888.00 2016-05-28 07:32:09.875 149 12250.73 -151.97 54251.32 88888.00 2016-05-28 07:32:10.000 149 12250.62 -151.93 54251.22 88888.00 2016-05-28 07:32:10.125 149 12250.60 -151.90 54251.18 88888.00 2016-05-28 07:32:10.250 149 12250.58 -151.90 54251.05 88888.00 2016-05-28 07:32:10.375 149 12250.50 -151.85 54250.95 88888.00 2016-05-28 07:32:10.500 149 12250.45 -151.82 54250.88 88888.00 2016-05-28 07:32:10.625 149 12250.40 -151.80 54250.75 88888.00 2016-05-28 07:32:10.750 149 12250.35 -151.78 54250.65 88888.00 2016-05-28 07:32:10.875 149 12250.35 -151.75 54250.55 88888.00 2016-05-28 07:32:11.000 149 12250.35 -151.75 54250.45 88888.00 2016-05-28 07:32:11.125 149 12250.30 -151.75 54250.38 88888.00 2016-05-28 07:32:11.250 149 12250.35 -151.68 54250.28 88888.00 2016-05-28 07:32:11.375 149 12250.38 -151.68 54250.18 88888.00 2016-05-28 07:32:11.500 149 12250.38 -151.65 54250.07 88888.00 2016-05-28 07:32:11.625 149 12250.40 -151.65 54249.97 88888.00 2016-05-28 07:32:11.750 149 12250.35 -151.62 54249.88 88888.00 2016-05-28 07:32:11.875 149 12250.30 -151.57 54249.78 88888.00 2016-05-28 07:32:12.000 149 12250.27 -151.57 54249.68 88888.00 2016-05-28 07:32:12.125 149 12250.27 -151.57 54249.60 88888.00 2016-05-28 07:32:12.250 149 12250.20 -151.57 54249.50 88888.00 2016-05-28 07:32:12.375 149 12250.17 -151.55 54249.40 88888.00 2016-05-28 07:32:12.500 149 12250.12 -151.53 54249.28 88888.00 2016-05-28 07:32:12.625 149 12250.12 -151.50 54249.18 88888.00 2016-05-28 07:32:12.750 149 12250.12 -151.45 54249.10 88888.00 2016-05-28 07:32:12.875 149 12250.12 -151.45 54249.00 88888.00 2016-05-28 07:32:13.000 149 12250.05 -151.53 54248.90 88888.00 2016-05-28 07:32:13.125 149 12250.00 -151.50 54248.85 88888.00 2016-05-28 07:32:13.250 149 12250.02 -151.53 54248.75 88888.00 2016-05-28 07:32:13.375 149 12250.00 -151.57 54248.68 88888.00 2016-05-28 07:32:13.500 149 12249.92 -151.60 54248.60 88888.00 2016-05-28 07:32:13.625 149 12249.90 -151.62 54248.53 88888.00 2016-05-28 07:32:13.750 149 12249.90 -151.68 54248.43 88888.00 2016-05-28 07:32:13.875 149 12249.95 -151.70 54248.35 88888.00 2016-05-28 07:32:14.000 149 12249.92 -151.78 54248.25 88888.00 2016-05-28 07:32:14.125 149 12249.88 -151.82 54248.12 88888.00 2016-05-28 07:32:14.250 149 12249.85 -151.88 54248.03 88888.00 2016-05-28 07:32:14.375 149 12249.88 -151.88 54247.95 88888.00 2016-05-28 07:32:14.500 149 12249.90 -151.93 54247.88 88888.00 2016-05-28 07:32:14.625 149 12249.92 -151.97 54247.80 88888.00 2016-05-28 07:32:14.750 149 12249.98 -152.00 54247.72 88888.00 2016-05-28 07:32:14.875 149 12250.00 -152.05 54247.62 88888.00 2016-05-28 07:32:15.000 149 12249.95 -152.15 54247.55 88888.00 2016-05-28 07:32:15.125 149 12249.92 -152.20 54247.47 88888.00 2016-05-28 07:32:15.250 149 12249.85 -152.28 54247.40 88888.00 2016-05-28 07:32:15.375 149 12249.85 -152.28 54247.35 88888.00 2016-05-28 07:32:15.500 149 12249.85 -152.35 54247.25 88888.00 2016-05-28 07:32:15.625 149 12249.85 -152.38 54247.18 88888.00 2016-05-28 07:32:15.750 149 12249.80 -152.43 54247.12 88888.00 2016-05-28 07:32:15.875 149 12249.77 -152.47 54247.05 88888.00 2016-05-28 07:32:16.000 149 12249.77 -152.53 54246.97 88888.00 2016-05-28 07:32:16.125 149 12249.70 -152.57 54246.88 88888.00 2016-05-28 07:32:16.250 149 12249.65 -152.68 54246.80 88888.00 2016-05-28 07:32:16.375 149 12249.67 -152.68 54246.72 88888.00 2016-05-28 07:32:16.500 149 12249.67 -152.70 54246.65 88888.00 2016-05-28 07:32:16.625 149 12249.62 -152.80 54246.55 88888.00 2016-05-28 07:32:16.750 149 12249.60 -152.90 54246.47 88888.00 2016-05-28 07:32:16.875 149 12249.62 -153.00 54246.40 88888.00 2016-05-28 07:32:17.000 149 12249.62 -153.10 54246.35 88888.00 2016-05-28 07:32:17.125 149 12249.58 -153.22 54246.25 88888.00 2016-05-28 07:32:17.250 149 12249.58 -153.35 54246.12 88888.00 2016-05-28 07:32:17.375 149 12249.60 -153.45 54246.05 88888.00 2016-05-28 07:32:17.500 149 12249.62 -153.57 54246.00 88888.00 2016-05-28 07:32:17.625 149 12249.67 -153.72 54245.88 88888.00 2016-05-28 07:32:17.750 149 12249.67 -153.82 54245.78 88888.00 2016-05-28 07:32:17.875 149 12249.65 -153.93 54245.70 88888.00 2016-05-28 07:32:18.000 149 12249.65 -154.03 54245.65 88888.00 2016-05-28 07:32:18.125 149 12249.77 -154.15 54245.60 88888.00 2016-05-28 07:32:18.250 149 12249.73 -154.30 54245.50 88888.00 2016-05-28 07:32:18.375 149 12249.65 -154.40 54245.40 88888.00 2016-05-28 07:32:18.500 149 12249.62 -154.47 54245.30 88888.00 2016-05-28 07:32:18.625 149 12249.65 -154.55 54245.25 88888.00 2016-05-28 07:32:18.750 149 12249.77 -154.62 54245.18 88888.00 2016-05-28 07:32:18.875 149 12249.83 -154.65 54245.05 88888.00 2016-05-28 07:32:19.000 149 12249.80 -154.68 54244.93 88888.00 2016-05-28 07:32:19.125 149 12249.90 -154.72 54244.85 88888.00 2016-05-28 07:32:19.250 149 12249.95 -154.75 54244.78 88888.00 2016-05-28 07:32:19.375 149 12249.98 -154.75 54244.70 88888.00 2016-05-28 07:32:19.500 149 12250.02 -154.75 54244.62 88888.00 2016-05-28 07:32:19.625 149 12250.00 -154.78 54244.50 88888.00 2016-05-28 07:32:19.750 149 12249.98 -154.80 54244.40 88888.00 2016-05-28 07:32:19.875 149 12249.98 -154.80 54244.32 88888.00 2016-05-28 07:32:20.000 149 12250.02 -154.80 54244.25 88888.00 2016-05-28 07:32:20.125 149 12250.05 -154.82 54244.18 88888.00 2016-05-28 07:32:20.250 149 12250.10 -154.93 54244.03 88888.00 2016-05-28 07:32:20.375 149 12250.15 -154.97 54243.95 88888.00 2016-05-28 07:32:20.500 149 12250.15 -155.00 54243.88 88888.00 2016-05-28 07:32:20.625 149 12250.12 -155.10 54243.78 88888.00 2016-05-28 07:32:20.750 149 12250.10 -155.20 54243.70 88888.00 2016-05-28 07:32:20.875 149 12250.15 -155.25 54243.62 88888.00 2016-05-28 07:32:21.000 149 12250.12 -155.30 54243.55 88888.00 2016-05-28 07:32:21.125 149 12250.05 -155.40 54243.47 88888.00 2016-05-28 07:32:21.250 149 12249.90 -155.53 54243.35 88888.00 2016-05-28 07:32:21.375 149 12249.88 -155.57 54243.28 88888.00 2016-05-28 07:32:21.500 149 12249.88 -155.62 54243.22 88888.00 2016-05-28 07:32:21.625 149 12249.83 -155.68 54243.15 88888.00 2016-05-28 07:32:21.750 149 12249.75 -155.75 54243.12 88888.00 2016-05-28 07:32:21.875 149 12249.65 -155.80 54243.05 88888.00 2016-05-28 07:32:22.000 149 12249.55 -155.90 54242.93 88888.00 2016-05-28 07:32:22.125 149 12249.40 -155.93 54242.82 88888.00 2016-05-28 07:32:22.250 149 12249.35 -155.90 54242.72 88888.00 2016-05-28 07:32:22.375 149 12249.35 -155.93 54242.68 88888.00 2016-05-28 07:32:22.500 149 12249.30 -155.93 54242.57 88888.00 2016-05-28 07:32:22.625 149 12249.15 -155.95 54242.47 88888.00 2016-05-28 07:32:22.750 149 12249.12 -155.95 54242.38 88888.00 2016-05-28 07:32:22.875 149 12249.08 -155.97 54242.30 88888.00 2016-05-28 07:32:23.000 149 12249.15 -156.03 54242.20 88888.00 2016-05-28 07:32:23.125 149 12249.20 -156.05 54242.10 88888.00 2016-05-28 07:32:23.250 149 12249.23 -156.15 54241.97 88888.00 2016-05-28 07:32:23.375 149 12249.33 -156.18 54241.90 88888.00 2016-05-28 07:32:23.500 149 12249.38 -156.25 54241.80 88888.00 2016-05-28 07:32:23.625 149 12249.33 -156.32 54241.70 88888.00 2016-05-28 07:32:23.750 149 12249.33 -156.43 54241.62 88888.00 2016-05-28 07:32:23.875 149 12249.38 -156.50 54241.53 88888.00 2016-05-28 07:32:24.000 149 12249.42 -156.55 54241.43 88888.00 2016-05-28 07:32:24.125 149 12249.40 -156.62 54241.35 88888.00 2016-05-28 07:32:24.250 149 12249.33 -156.68 54241.25 88888.00 2016-05-28 07:32:24.375 149 12249.30 -156.72 54241.15 88888.00 2016-05-28 07:32:24.500 149 12249.27 -156.78 54241.07 88888.00 2016-05-28 07:32:24.625 149 12249.17 -156.85 54240.97 88888.00 2016-05-28 07:32:24.750 149 12249.08 -156.93 54240.93 88888.00 2016-05-28 07:32:24.875 149 12249.02 -157.00 54240.80 88888.00 2016-05-28 07:32:25.000 149 12248.85 -157.07 54240.75 88888.00 2016-05-28 07:32:25.125 149 12248.73 -157.10 54240.70 88888.00 2016-05-28 07:32:25.250 149 12248.58 -157.18 54240.62 88888.00 2016-05-28 07:32:25.375 149 12248.42 -157.22 54240.57 88888.00 2016-05-28 07:32:25.500 149 12248.23 -157.30 54240.50 88888.00 2016-05-28 07:32:25.625 149 12248.05 -157.40 54240.40 88888.00 2016-05-28 07:32:25.750 149 12247.92 -157.47 54240.32 88888.00 2016-05-28 07:32:25.875 149 12247.83 -157.57 54240.28 88888.00 2016-05-28 07:32:26.000 149 12247.85 -157.65 54240.18 88888.00 2016-05-28 07:32:26.125 149 12247.77 -157.82 54240.10 88888.00 2016-05-28 07:32:26.250 149 12247.67 -157.97 54240.03 88888.00 2016-05-28 07:32:26.375 149 12247.65 -158.03 54239.97 88888.00 2016-05-28 07:32:26.500 149 12247.62 -158.18 54239.90 88888.00 2016-05-28 07:32:26.625 149 12247.65 -158.35 54239.80 88888.00 2016-05-28 07:32:26.750 149 12247.55 -158.50 54239.75 88888.00 2016-05-28 07:32:26.875 149 12247.50 -158.65 54239.68 88888.00 2016-05-28 07:32:27.000 149 12247.45 -158.88 54239.57 88888.00 2016-05-28 07:32:27.125 149 12247.33 -159.10 54239.50 88888.00 2016-05-28 07:32:27.250 149 12247.17 -159.30 54239.43 88888.00 2016-05-28 07:32:27.375 149 12247.08 -159.43 54239.38 88888.00 2016-05-28 07:32:27.500 149 12246.95 -159.60 54239.32 88888.00 2016-05-28 07:32:27.625 149 12246.83 -159.78 54239.28 88888.00 2016-05-28 07:32:27.750 149 12246.65 -159.95 54239.22 88888.00 2016-05-28 07:32:27.875 149 12246.45 -160.10 54239.18 88888.00 2016-05-28 07:32:28.000 149 12246.35 -160.28 54239.12 88888.00 2016-05-28 07:32:28.125 149 12246.23 -160.43 54239.05 88888.00 2016-05-28 07:32:28.250 149 12246.00 -160.65 54238.97 88888.00 2016-05-28 07:32:28.375 149 12245.83 -160.75 54238.93 88888.00 2016-05-28 07:32:28.500 149 12245.62 -160.88 54238.88 88888.00 2016-05-28 07:32:28.625 149 12245.50 -160.97 54238.82 88888.00 2016-05-28 07:32:28.750 149 12245.38 -161.10 54238.78 88888.00 2016-05-28 07:32:28.875 149 12245.23 -161.22 54238.68 88888.00 2016-05-28 07:32:29.000 149 12245.08 -161.40 54238.57 88888.00 2016-05-28 07:32:29.125 149 12245.00 -161.53 54238.50 88888.00 2016-05-28 07:32:29.250 149 12244.92 -161.65 54238.43 88888.00 2016-05-28 07:32:29.375 149 12244.83 -161.75 54238.38 88888.00 2016-05-28 07:32:29.500 149 12244.80 -161.90 54238.30 88888.00 2016-05-28 07:32:29.625 149 12244.73 -162.03 54238.22 88888.00 2016-05-28 07:32:29.750 149 12244.58 -162.22 54238.18 88888.00 2016-05-28 07:32:29.875 149 12244.45 -162.40 54238.07 88888.00 2016-05-28 07:32:30.000 149 12244.42 -162.53 54237.97 88888.00 2016-05-28 07:32:30.125 149 12244.45 -162.70 54237.88 88888.00 2016-05-28 07:32:30.250 149 12244.45 -162.88 54237.78 88888.00 2016-05-28 07:32:30.375 149 12244.42 -162.97 54237.72 88888.00 2016-05-28 07:32:30.500 149 12244.42 -163.15 54237.62 88888.00 2016-05-28 07:32:30.625 149 12244.38 -163.32 54237.57 88888.00 2016-05-28 07:32:30.750 149 12244.38 -163.45 54237.50 88888.00 2016-05-28 07:32:30.875 149 12244.33 -163.57 54237.45 88888.00 2016-05-28 07:32:31.000 149 12244.27 -163.70 54237.40 88888.00 2016-05-28 07:32:31.125 149 12244.27 -163.88 54237.32 88888.00 2016-05-28 07:32:31.250 149 12244.20 -164.03 54237.25 88888.00 2016-05-28 07:32:31.375 149 12244.17 -164.10 54237.18 88888.00 2016-05-28 07:32:31.500 149 12244.12 -164.22 54237.10 88888.00 2016-05-28 07:32:31.625 149 12244.10 -164.28 54237.05 88888.00 2016-05-28 07:32:31.750 149 12244.02 -164.40 54236.95 88888.00 2016-05-28 07:32:31.875 149 12243.95 -164.53 54236.88 88888.00 2016-05-28 07:32:32.000 149 12243.88 -164.68 54236.82 88888.00 2016-05-28 07:32:32.125 149 12243.92 -164.75 54236.75 88888.00 2016-05-28 07:32:32.250 149 12243.88 -164.93 54236.68 88888.00 2016-05-28 07:32:32.375 149 12243.85 -165.03 54236.60 88888.00 2016-05-28 07:32:32.500 149 12243.88 -165.15 54236.53 88888.00 2016-05-28 07:32:32.625 149 12243.92 -165.28 54236.50 88888.00 2016-05-28 07:32:32.750 149 12243.92 -165.38 54236.43 88888.00 2016-05-28 07:32:32.875 149 12243.98 -165.53 54236.35 88888.00 2016-05-28 07:32:33.000 149 12244.00 -165.62 54236.25 88888.00 2016-05-28 07:32:33.125 149 12244.08 -165.68 54236.15 88888.00 2016-05-28 07:32:33.250 149 12244.10 -165.80 54236.07 88888.00 2016-05-28 07:32:33.375 149 12244.17 -165.88 54236.03 88888.00 2016-05-28 07:32:33.500 149 12244.27 -165.97 54235.95 88888.00 2016-05-28 07:32:33.625 149 12244.35 -166.05 54235.85 88888.00 2016-05-28 07:32:33.750 149 12244.45 -166.12 54235.78 88888.00 2016-05-28 07:32:33.875 149 12244.58 -166.22 54235.70 88888.00 2016-05-28 07:32:34.000 149 12244.60 -166.30 54235.62 88888.00 2016-05-28 07:32:34.125 149 12244.58 -166.35 54235.57 88888.00 2016-05-28 07:32:34.250 149 12244.55 -166.43 54235.47 88888.00 2016-05-28 07:32:34.375 149 12244.62 -166.47 54235.43 88888.00 2016-05-28 07:32:34.500 149 12244.60 -166.57 54235.38 88888.00 2016-05-28 07:32:34.625 149 12244.55 -166.62 54235.35 88888.00 2016-05-28 07:32:34.750 149 12244.58 -166.72 54235.25 88888.00 2016-05-28 07:32:34.875 149 12244.55 -166.80 54235.18 88888.00 2016-05-28 07:32:35.000 149 12244.48 -166.90 54235.10 88888.00 2016-05-28 07:32:35.125 149 12244.40 -166.97 54235.05 88888.00 2016-05-28 07:32:35.250 149 12244.45 -167.05 54234.97 88888.00 2016-05-28 07:32:35.375 149 12244.45 -167.07 54234.93 88888.00 2016-05-28 07:32:35.500 149 12244.38 -167.12 54234.85 88888.00 2016-05-28 07:32:35.625 149 12244.35 -167.15 54234.75 88888.00 2016-05-28 07:32:35.750 149 12244.40 -167.20 54234.68 88888.00 2016-05-28 07:32:35.875 149 12244.52 -167.22 54234.60 88888.00 2016-05-28 07:32:36.000 149 12244.67 -167.22 54234.53 88888.00 2016-05-28 07:32:36.125 149 12244.73 -167.28 54234.47 88888.00 2016-05-28 07:32:36.250 149 12244.73 -167.32 54234.40 88888.00 2016-05-28 07:32:36.375 149 12244.77 -167.38 54234.35 88888.00 2016-05-28 07:32:36.500 149 12244.90 -167.43 54234.28 88888.00 2016-05-28 07:32:36.625 149 12245.02 -167.47 54234.20 88888.00 2016-05-28 07:32:36.750 149 12245.15 -167.57 54234.12 88888.00 2016-05-28 07:32:36.875 149 12245.25 -167.68 54234.03 88888.00 2016-05-28 07:32:37.000 149 12245.33 -167.80 54233.97 88888.00 2016-05-28 07:32:37.125 149 12245.52 -167.88 54233.90 88888.00 2016-05-28 07:32:37.250 149 12245.73 -168.00 54233.80 88888.00 2016-05-28 07:32:37.375 149 12245.88 -168.10 54233.70 88888.00 2016-05-28 07:32:37.500 149 12245.98 -168.22 54233.65 88888.00 2016-05-28 07:32:37.625 149 12246.05 -168.32 54233.60 88888.00 2016-05-28 07:32:37.750 149 12246.23 -168.47 54233.53 88888.00 2016-05-28 07:32:37.875 149 12246.38 -168.57 54233.47 88888.00 2016-05-28 07:32:38.000 149 12246.45 -168.68 54233.38 88888.00 2016-05-28 07:32:38.125 149 12246.52 -168.85 54233.28 88888.00 2016-05-28 07:32:38.250 149 12246.67 -168.97 54233.20 88888.00 2016-05-28 07:32:38.375 149 12246.85 -169.07 54233.10 88888.00 2016-05-28 07:32:38.500 149 12247.05 -169.18 54233.03 88888.00 2016-05-28 07:32:38.625 149 12247.27 -169.25 54232.95 88888.00 2016-05-28 07:32:38.750 149 12247.52 -169.38 54232.85 88888.00 2016-05-28 07:32:38.875 149 12247.80 -169.50 54232.78 88888.00 2016-05-28 07:32:39.000 149 12248.05 -169.57 54232.70 88888.00 2016-05-28 07:32:39.125 149 12248.25 -169.68 54232.62 88888.00 2016-05-28 07:32:39.250 149 12248.40 -169.80 54232.50 88888.00 2016-05-28 07:32:39.375 149 12248.65 -169.85 54232.40 88888.00 2016-05-28 07:32:39.500 149 12248.92 -169.97 54232.30 88888.00 2016-05-28 07:32:39.625 149 12249.27 -170.05 54232.25 88888.00 2016-05-28 07:32:39.750 149 12249.52 -170.12 54232.15 88888.00 2016-05-28 07:32:39.875 149 12249.73 -170.28 54232.00 88888.00 2016-05-28 07:32:40.000 149 12249.90 -170.38 54231.88 88888.00 2016-05-28 07:32:40.125 149 12250.10 -170.45 54231.80 88888.00 2016-05-28 07:32:40.250 149 12250.40 -170.57 54231.70 88888.00 2016-05-28 07:32:40.375 149 12250.65 -170.65 54231.62 88888.00 2016-05-28 07:32:40.500 149 12250.92 -170.75 54231.50 88888.00 2016-05-28 07:32:40.625 149 12251.27 -170.85 54231.40 88888.00 2016-05-28 07:32:40.750 149 12251.62 -170.90 54231.30 88888.00 2016-05-28 07:32:40.875 149 12251.95 -171.00 54231.20 88888.00 2016-05-28 07:32:41.000 149 12252.12 -171.12 54231.12 88888.00 2016-05-28 07:32:41.125 149 12252.48 -171.20 54231.03 88888.00 2016-05-28 07:32:41.250 149 12252.80 -171.28 54230.88 88888.00 2016-05-28 07:32:41.375 149 12253.12 -171.32 54230.78 88888.00 2016-05-28 07:32:41.500 149 12253.42 -171.35 54230.68 88888.00 2016-05-28 07:32:41.625 149 12253.70 -171.38 54230.57 88888.00 2016-05-28 07:32:41.750 149 12254.02 -171.45 54230.45 88888.00 2016-05-28 07:32:41.875 149 12254.40 -171.45 54230.32 88888.00 2016-05-28 07:32:42.000 149 12254.70 -171.50 54230.22 88888.00 2016-05-28 07:32:42.125 149 12254.95 -171.55 54230.10 88888.00 2016-05-28 07:32:42.250 149 12255.20 -171.57 54229.95 88888.00 2016-05-28 07:32:42.375 149 12255.48 -171.57 54229.85 88888.00 2016-05-28 07:32:42.500 149 12255.70 -171.60 54229.75 88888.00 2016-05-28 07:32:42.625 149 12255.92 -171.62 54229.62 88888.00 2016-05-28 07:32:42.750 149 12256.12 -171.68 54229.53 88888.00 2016-05-28 07:32:42.875 149 12256.40 -171.75 54229.40 88888.00 2016-05-28 07:32:43.000 149 12256.70 -171.75 54229.28 88888.00 2016-05-28 07:32:43.125 149 12256.88 -171.75 54229.18 88888.00 2016-05-28 07:32:43.250 149 12257.08 -171.78 54229.05 88888.00 2016-05-28 07:32:43.375 149 12257.35 -171.80 54228.95 88888.00 2016-05-28 07:32:43.500 149 12257.62 -171.85 54228.85 88888.00 2016-05-28 07:32:43.625 149 12257.88 -171.90 54228.75 88888.00 2016-05-28 07:32:43.750 149 12258.08 -171.95 54228.65 88888.00 2016-05-28 07:32:43.875 149 12258.23 -172.03 54228.53 88888.00 2016-05-28 07:32:44.000 149 12258.40 -172.10 54228.45 88888.00 2016-05-28 07:32:44.125 149 12258.65 -172.18 54228.32 88888.00 2016-05-28 07:32:44.250 149 12258.88 -172.22 54228.22 88888.00 2016-05-28 07:32:44.375 149 12259.02 -172.28 54228.10 88888.00 2016-05-28 07:32:44.500 149 12259.15 -172.30 54228.03 88888.00 2016-05-28 07:32:44.625 149 12259.30 -172.35 54227.95 88888.00 2016-05-28 07:32:44.750 149 12259.48 -172.40 54227.82 88888.00 2016-05-28 07:32:44.875 149 12259.60 -172.45 54227.72 88888.00 2016-05-28 07:32:45.000 149 12259.75 -172.50 54227.60 88888.00 2016-05-28 07:32:45.125 149 12259.92 -172.50 54227.50 88888.00 2016-05-28 07:32:45.250 149 12260.08 -172.53 54227.38 88888.00 2016-05-28 07:32:45.375 149 12260.20 -172.55 54227.30 88888.00 2016-05-28 07:32:45.500 149 12260.35 -172.60 54227.18 88888.00 2016-05-28 07:32:45.625 149 12260.48 -172.62 54227.07 88888.00 2016-05-28 07:32:45.750 149 12260.65 -172.65 54226.95 88888.00 2016-05-28 07:32:45.875 149 12260.77 -172.65 54226.85 88888.00 2016-05-28 07:32:46.000 149 12260.85 -172.65 54226.75 88888.00 2016-05-28 07:32:46.125 149 12260.92 -172.65 54226.62 88888.00 2016-05-28 07:32:46.250 149 12261.02 -172.68 54226.53 88888.00 2016-05-28 07:32:46.375 149 12261.20 -172.65 54226.45 88888.00 2016-05-28 07:32:46.500 149 12261.38 -172.62 54226.35 88888.00 2016-05-28 07:32:46.625 149 12261.50 -172.62 54226.28 88888.00 2016-05-28 07:32:46.750 149 12261.62 -172.62 54226.15 88888.00 2016-05-28 07:32:46.875 149 12261.70 -172.60 54226.03 88888.00 2016-05-28 07:32:47.000 149 12261.92 -172.57 54225.90 88888.00 2016-05-28 07:32:47.125 149 12262.17 -172.57 54225.78 88888.00 2016-05-28 07:32:47.250 149 12262.35 -172.60 54225.65 88888.00 2016-05-28 07:32:47.375 149 12262.50 -172.55 54225.57 88888.00 2016-05-28 07:32:47.500 149 12262.67 -172.53 54225.43 88888.00 2016-05-28 07:32:47.625 149 12262.83 -172.53 54225.30 88888.00 2016-05-28 07:32:47.750 149 12263.05 -172.53 54225.18 88888.00 2016-05-28 07:32:47.875 149 12263.23 -172.53 54225.03 88888.00 2016-05-28 07:32:48.000 149 12263.38 -172.55 54224.90 88888.00 2016-05-28 07:32:48.125 149 12263.60 -172.55 54224.80 88888.00 2016-05-28 07:32:48.250 149 12263.80 -172.53 54224.68 88888.00 2016-05-28 07:32:48.375 149 12264.08 -172.53 54224.57 88888.00 2016-05-28 07:32:48.500 149 12264.27 -172.57 54224.43 88888.00 2016-05-28 07:32:48.625 149 12264.48 -172.53 54224.30 88888.00 2016-05-28 07:32:48.750 149 12264.70 -172.50 54224.18 88888.00 2016-05-28 07:32:48.875 149 12264.88 -172.47 54224.03 88888.00 2016-05-28 07:32:49.000 149 12265.08 -172.45 54223.93 88888.00 2016-05-28 07:32:49.125 149 12265.25 -172.40 54223.80 88888.00 2016-05-28 07:32:49.250 149 12265.35 -172.38 54223.65 88888.00 2016-05-28 07:32:49.375 149 12265.48 -172.30 54223.53 88888.00 2016-05-28 07:32:49.500 149 12265.65 -172.25 54223.38 88888.00 2016-05-28 07:32:49.625 149 12265.80 -172.20 54223.30 88888.00 2016-05-28 07:32:49.750 149 12265.88 -172.18 54223.20 88888.00 2016-05-28 07:32:49.875 149 12266.00 -172.07 54223.07 88888.00 2016-05-28 07:32:50.000 149 12266.15 -171.97 54222.93 88888.00 2016-05-28 07:32:50.125 149 12266.27 -171.90 54222.82 88888.00 2016-05-28 07:32:50.250 149 12266.33 -171.82 54222.65 88888.00 2016-05-28 07:32:50.375 149 12266.48 -171.72 54222.53 88888.00 2016-05-28 07:32:50.500 149 12266.73 -171.57 54222.43 88888.00 2016-05-28 07:32:50.625 149 12266.98 -171.47 54222.30 88888.00 2016-05-28 07:32:50.750 149 12267.12 -171.38 54222.18 88888.00 2016-05-28 07:32:50.875 149 12267.23 -171.28 54222.03 88888.00 2016-05-28 07:32:51.000 149 12267.35 -171.20 54221.90 88888.00 2016-05-28 07:32:51.125 149 12267.45 -171.10 54221.75 88888.00 2016-05-28 07:32:51.250 149 12267.55 -170.97 54221.60 88888.00 2016-05-28 07:32:51.375 149 12267.73 -170.85 54221.47 88888.00 2016-05-28 07:32:51.500 149 12267.85 -170.70 54221.35 88888.00 2016-05-28 07:32:51.625 149 12267.98 -170.57 54221.20 88888.00 2016-05-28 07:32:51.750 149 12268.08 -170.45 54221.10 88888.00 2016-05-28 07:32:51.875 149 12268.25 -170.32 54220.97 88888.00 2016-05-28 07:32:52.000 149 12268.40 -170.15 54220.88 88888.00 2016-05-28 07:32:52.125 149 12268.55 -170.00 54220.78 88888.00 2016-05-28 07:32:52.250 149 12268.70 -169.88 54220.62 88888.00 2016-05-28 07:32:52.375 149 12268.77 -169.78 54220.50 88888.00 2016-05-28 07:32:52.500 149 12268.85 -169.65 54220.40 88888.00 2016-05-28 07:32:52.625 149 12268.98 -169.55 54220.28 88888.00 2016-05-28 07:32:52.750 149 12269.02 -169.43 54220.12 88888.00 2016-05-28 07:32:52.875 149 12269.12 -169.32 54220.03 88888.00 2016-05-28 07:32:53.000 149 12269.30 -169.18 54219.93 88888.00 2016-05-28 07:32:53.125 149 12269.40 -169.07 54219.80 88888.00 2016-05-28 07:32:53.250 149 12269.48 -168.95 54219.62 88888.00 2016-05-28 07:32:53.375 149 12269.60 -168.85 54219.55 88888.00 2016-05-28 07:32:53.500 149 12269.75 -168.78 54219.43 88888.00 2016-05-28 07:32:53.625 149 12269.88 -168.70 54219.32 88888.00 2016-05-28 07:32:53.750 149 12270.08 -168.62 54219.18 88888.00 2016-05-28 07:32:53.875 149 12270.25 -168.50 54219.03 88888.00 2016-05-28 07:32:54.000 149 12270.45 -168.35 54218.90 88888.00 2016-05-28 07:32:54.125 149 12270.58 -168.25 54218.80 88888.00 2016-05-28 07:32:54.250 149 12270.73 -168.18 54218.65 88888.00 2016-05-28 07:32:54.375 149 12270.92 -168.07 54218.55 88888.00 2016-05-28 07:32:54.500 149 12271.08 -168.00 54218.45 88888.00 2016-05-28 07:32:54.625 149 12271.20 -167.90 54218.38 88888.00 2016-05-28 07:32:54.750 149 12271.38 -167.78 54218.25 88888.00 2016-05-28 07:32:54.875 149 12271.48 -167.62 54218.12 88888.00 2016-05-28 07:32:55.000 149 12271.60 -167.50 54218.00 88888.00 2016-05-28 07:32:55.125 149 12271.73 -167.35 54217.88 88888.00 2016-05-28 07:32:55.250 149 12271.83 -167.22 54217.75 88888.00 2016-05-28 07:32:55.375 149 12271.95 -167.10 54217.68 88888.00 2016-05-28 07:32:55.500 149 12272.12 -166.90 54217.60 88888.00 2016-05-28 07:32:55.625 149 12272.23 -166.75 54217.50 88888.00 2016-05-28 07:32:55.750 149 12272.30 -166.57 54217.38 88888.00 2016-05-28 07:32:55.875 149 12272.42 -166.43 54217.28 88888.00 2016-05-28 07:32:56.000 149 12272.45 -166.28 54217.15 88888.00 2016-05-28 07:32:56.125 149 12272.55 -166.15 54216.97 88888.00 2016-05-28 07:32:56.250 149 12272.65 -166.00 54216.88 88888.00 2016-05-28 07:32:56.375 149 12272.83 -165.88 54216.80 88888.00 2016-05-28 07:32:56.500 149 12272.98 -165.75 54216.70 88888.00 2016-05-28 07:32:56.625 149 12273.15 -165.65 54216.60 88888.00 2016-05-28 07:32:56.750 149 12273.27 -165.57 54216.47 88888.00 2016-05-28 07:32:56.875 149 12273.42 -165.43 54216.38 88888.00 2016-05-28 07:32:57.000 149 12273.60 -165.32 54216.25 88888.00 2016-05-28 07:32:57.125 149 12273.73 -165.22 54216.15 88888.00 2016-05-28 07:32:57.250 149 12273.83 -165.05 54216.05 88888.00 2016-05-28 07:32:57.375 149 12274.02 -164.95 54215.95 88888.00 2016-05-28 07:32:57.500 149 12274.20 -164.88 54215.82 88888.00 2016-05-28 07:32:57.625 149 12274.40 -164.82 54215.70 88888.00 2016-05-28 07:32:57.750 149 12274.55 -164.72 54215.60 88888.00 2016-05-28 07:32:57.875 149 12274.65 -164.62 54215.50 88888.00 2016-05-28 07:32:58.000 149 12274.83 -164.53 54215.38 88888.00 2016-05-28 07:32:58.125 149 12275.00 -164.43 54215.28 88888.00 2016-05-28 07:32:58.250 149 12275.08 -164.32 54215.18 88888.00 2016-05-28 07:32:58.375 149 12275.12 -164.25 54215.10 88888.00 2016-05-28 07:32:58.500 149 12275.17 -164.18 54215.03 88888.00 2016-05-28 07:32:58.625 149 12275.27 -164.12 54214.93 88888.00 2016-05-28 07:32:58.750 149 12275.40 -164.05 54214.85 88888.00 2016-05-28 07:32:58.875 149 12275.48 -164.00 54214.78 88888.00 2016-05-28 07:32:59.000 149 12275.45 -163.97 54214.68 88888.00 2016-05-28 07:32:59.125 149 12275.52 -163.88 54214.60 88888.00 2016-05-28 07:32:59.250 149 12275.58 -163.85 54214.50 88888.00 2016-05-28 07:32:59.375 149 12275.73 -163.80 54214.45 88888.00 2016-05-28 07:32:59.500 149 12275.85 -163.80 54214.38 88888.00 2016-05-28 07:32:59.625 149 12276.00 -163.75 54214.28 88888.00 2016-05-28 07:32:59.750 149 12276.17 -163.72 54214.18 88888.00 2016-05-28 07:32:59.875 149 12276.33 -163.75 54214.05 88888.00 2016-05-28 07:33:00.000 149 12276.48 -163.75 54213.93 88888.00 2016-05-28 07:33:00.125 149 12276.65 -163.75 54213.88 88888.00 2016-05-28 07:33:00.250 149 12276.83 -163.78 54213.75 88888.00 2016-05-28 07:33:00.375 149 12277.05 -163.72 54213.68 88888.00 2016-05-28 07:33:00.500 149 12277.23 -163.72 54213.57 88888.00 2016-05-28 07:33:00.625 149 12277.42 -163.65 54213.50 88888.00 2016-05-28 07:33:00.750 149 12277.67 -163.57 54213.43 88888.00 2016-05-28 07:33:00.875 149 12277.95 -163.53 54213.32 88888.00 2016-05-28 07:33:01.000 149 12278.12 -163.47 54213.25 88888.00 2016-05-28 07:33:01.125 149 12278.33 -163.40 54213.15 88888.00 2016-05-28 07:33:01.250 149 12278.58 -163.32 54213.03 88888.00 2016-05-28 07:33:01.375 149 12278.77 -163.25 54212.93 88888.00 2016-05-28 07:33:01.500 149 12278.95 -163.20 54212.82 88888.00 2016-05-28 07:33:01.625 149 12279.20 -163.12 54212.75 88888.00 2016-05-28 07:33:01.750 149 12279.50 -163.05 54212.65 88888.00 2016-05-28 07:33:01.875 149 12279.85 -162.97 54212.53 88888.00 2016-05-28 07:33:02.000 149 12280.17 -162.95 54212.43 88888.00 2016-05-28 07:33:02.125 149 12280.48 -162.90 54212.38 88888.00 2016-05-28 07:33:02.250 149 12280.70 -162.90 54212.25 88888.00 2016-05-28 07:33:02.375 149 12280.88 -162.85 54212.18 88888.00 2016-05-28 07:33:02.500 149 12281.10 -162.78 54212.07 88888.00 2016-05-28 07:33:02.625 149 12281.40 -162.78 54211.97 88888.00 2016-05-28 07:33:02.750 149 12281.67 -162.75 54211.88 88888.00 2016-05-28 07:33:02.875 149 12281.88 -162.75 54211.78 88888.00 2016-05-28 07:33:03.000 149 12282.10 -162.72 54211.68 88888.00 2016-05-28 07:33:03.125 149 12282.27 -162.72 54211.60 88888.00 2016-05-28 07:33:03.250 149 12282.45 -162.78 54211.50 88888.00 2016-05-28 07:33:03.375 149 12282.70 -162.75 54211.43 88888.00 2016-05-28 07:33:03.500 149 12282.88 -162.75 54211.35 88888.00 2016-05-28 07:33:03.625 149 12283.08 -162.72 54211.30 88888.00 2016-05-28 07:33:03.750 149 12283.25 -162.70 54211.22 88888.00 2016-05-28 07:33:03.875 149 12283.42 -162.65 54211.18 88888.00 2016-05-28 07:33:04.000 149 12283.65 -162.60 54211.10 88888.00 2016-05-28 07:33:04.125 149 12283.88 -162.55 54211.00 88888.00 2016-05-28 07:33:04.250 149 12284.05 -162.47 54210.95 88888.00 2016-05-28 07:33:04.375 149 12284.25 -162.43 54210.88 88888.00 2016-05-28 07:33:04.500 149 12284.38 -162.38 54210.80 88888.00 2016-05-28 07:33:04.625 149 12284.52 -162.30 54210.72 88888.00 2016-05-28 07:33:04.750 149 12284.65 -162.20 54210.62 88888.00 2016-05-28 07:33:04.875 149 12284.75 -162.12 54210.55 88888.00 2016-05-28 07:33:05.000 149 12284.85 -162.05 54210.45 88888.00 2016-05-28 07:33:05.125 149 12285.05 -162.00 54210.40 88888.00 2016-05-28 07:33:05.250 149 12285.25 -161.95 54210.35 88888.00 2016-05-28 07:33:05.375 149 12285.48 -161.88 54210.28 88888.00 2016-05-28 07:33:05.500 149 12285.65 -161.80 54210.20 88888.00 2016-05-28 07:33:05.625 149 12285.80 -161.72 54210.10 88888.00 2016-05-28 07:33:05.750 149 12286.05 -161.75 54210.00 88888.00 2016-05-28 07:33:05.875 149 12286.25 -161.78 54209.93 88888.00 2016-05-28 07:33:06.000 149 12286.50 -161.72 54209.88 88888.00 2016-05-28 07:33:06.125 149 12286.73 -161.70 54209.78 88888.00 2016-05-28 07:33:06.250 149 12286.95 -161.68 54209.70 88888.00 2016-05-28 07:33:06.375 149 12287.17 -161.62 54209.62 88888.00 2016-05-28 07:33:06.500 149 12287.30 -161.62 54209.57 88888.00 2016-05-28 07:33:06.625 149 12287.42 -161.57 54209.53 88888.00 2016-05-28 07:33:06.750 149 12287.58 -161.55 54209.47 88888.00 2016-05-28 07:33:06.875 149 12287.73 -161.53 54209.40 88888.00 2016-05-28 07:33:07.000 149 12287.77 -161.45 54209.32 88888.00 2016-05-28 07:33:07.125 149 12287.85 -161.40 54209.30 88888.00 2016-05-28 07:33:07.250 149 12287.95 -161.30 54209.25 88888.00 2016-05-28 07:33:07.375 149 12288.05 -161.25 54209.18 88888.00 2016-05-28 07:33:07.500 149 12288.12 -161.15 54209.12 88888.00 2016-05-28 07:33:07.625 149 12288.25 -161.10 54209.07 88888.00 2016-05-28 07:33:07.750 149 12288.38 -161.05 54209.00 88888.00 2016-05-28 07:33:07.875 149 12288.48 -161.00 54208.93 88888.00 2016-05-28 07:33:08.000 149 12288.62 -160.95 54208.88 88888.00 2016-05-28 07:33:08.125 149 12288.77 -160.88 54208.82 88888.00 2016-05-28 07:33:08.250 149 12288.90 -160.88 54208.78 88888.00 2016-05-28 07:33:08.375 149 12289.02 -160.88 54208.72 88888.00 2016-05-28 07:33:08.500 149 12289.15 -160.82 54208.62 88888.00 2016-05-28 07:33:08.625 149 12289.25 -160.80 54208.55 88888.00 2016-05-28 07:33:08.750 149 12289.42 -160.75 54208.50 88888.00 2016-05-28 07:33:08.875 149 12289.60 -160.78 54208.45 88888.00 2016-05-28 07:33:09.000 149 12289.75 -160.78 54208.40 88888.00 2016-05-28 07:33:09.125 149 12289.92 -160.78 54208.35 88888.00 2016-05-28 07:33:09.250 149 12290.02 -160.80 54208.30 88888.00 2016-05-28 07:33:09.375 149 12290.10 -160.78 54208.25 88888.00 2016-05-28 07:33:09.500 149 12290.17 -160.78 54208.22 88888.00 2016-05-28 07:33:09.625 149 12290.25 -160.78 54208.18 88888.00 2016-05-28 07:33:09.750 149 12290.35 -160.78 54208.12 88888.00 2016-05-28 07:33:09.875 149 12290.42 -160.78 54208.12 88888.00 2016-05-28 07:33:10.000 149 12290.45 -160.72 54208.07 88888.00 2016-05-28 07:33:10.125 149 12290.50 -160.68 54208.03 88888.00 2016-05-28 07:33:10.250 149 12290.58 -160.60 54208.00 88888.00 2016-05-28 07:33:10.375 149 12290.55 -160.55 54207.97 88888.00 2016-05-28 07:33:10.500 149 12290.58 -160.53 54207.97 88888.00 2016-05-28 07:33:10.625 149 12290.60 -160.50 54207.93 88888.00 2016-05-28 07:33:10.750 149 12290.62 -160.45 54207.88 88888.00 2016-05-28 07:33:10.875 149 12290.58 -160.45 54207.80 88888.00 2016-05-28 07:33:11.000 149 12290.58 -160.45 54207.72 88888.00 2016-05-28 07:33:11.125 149 12290.55 -160.47 54207.72 88888.00 2016-05-28 07:33:11.250 149 12290.55 -160.45 54207.70 88888.00 2016-05-28 07:33:11.375 149 12290.60 -160.45 54207.65 88888.00 2016-05-28 07:33:11.500 149 12290.58 -160.43 54207.62 88888.00 2016-05-28 07:33:11.625 149 12290.65 -160.45 54207.57 88888.00 2016-05-28 07:33:11.750 149 12290.75 -160.47 54207.55 88888.00 2016-05-28 07:33:11.875 149 12290.80 -160.47 54207.47 88888.00 2016-05-28 07:33:12.000 149 12290.77 -160.47 54207.43 88888.00 2016-05-28 07:33:12.125 149 12290.88 -160.45 54207.40 88888.00 2016-05-28 07:33:12.250 149 12290.92 -160.40 54207.35 88888.00 2016-05-28 07:33:12.375 149 12291.00 -160.38 54207.30 88888.00 2016-05-28 07:33:12.500 149 12291.08 -160.32 54207.25 88888.00 2016-05-28 07:33:12.625 149 12291.15 -160.22 54207.22 88888.00 2016-05-28 07:33:12.750 149 12291.20 -160.12 54207.20 88888.00 2016-05-28 07:33:12.875 149 12291.23 -160.05 54207.20 88888.00 2016-05-28 07:33:13.000 149 12291.27 -159.95 54207.12 88888.00 2016-05-28 07:33:13.125 149 12291.35 -159.90 54207.07 88888.00 2016-05-28 07:33:13.250 149 12291.38 -159.78 54207.05 88888.00 2016-05-28 07:33:13.375 149 12291.42 -159.68 54207.00 88888.00 2016-05-28 07:33:13.500 149 12291.60 -159.62 54206.93 88888.00 2016-05-28 07:33:13.625 149 12291.75 -159.55 54206.88 88888.00 2016-05-28 07:33:13.750 149 12291.85 -159.45 54206.85 88888.00 2016-05-28 07:33:13.875 149 12291.92 -159.40 54206.82 88888.00 2016-05-28 07:33:14.000 149 12292.02 -159.35 54206.75 88888.00 2016-05-28 07:33:14.125 149 12292.17 -159.30 54206.70 88888.00 2016-05-28 07:33:14.250 149 12292.27 -159.25 54206.62 88888.00 2016-05-28 07:33:14.375 149 12292.40 -159.18 54206.57 88888.00 2016-05-28 07:33:14.500 149 12292.52 -159.10 54206.55 88888.00 2016-05-28 07:33:14.625 149 12292.58 -159.07 54206.50 88888.00 2016-05-28 07:33:14.750 149 12292.62 -159.00 54206.45 88888.00 2016-05-28 07:33:14.875 149 12292.65 -158.93 54206.38 88888.00 2016-05-28 07:33:15.000 149 12292.65 -158.88 54206.35 88888.00 2016-05-28 07:33:15.125 149 12292.67 -158.85 54206.30 88888.00 2016-05-28 07:33:15.250 149 12292.70 -158.82 54206.25 88888.00 2016-05-28 07:33:15.375 149 12292.75 -158.72 54206.22 88888.00 2016-05-28 07:33:15.500 149 12292.80 -158.65 54206.15 88888.00 2016-05-28 07:33:15.625 149 12292.75 -158.57 54206.10 88888.00 2016-05-28 07:33:15.750 149 12292.73 -158.53 54206.07 88888.00 2016-05-28 07:33:15.875 149 12292.77 -158.45 54206.05 88888.00 2016-05-28 07:33:16.000 149 12292.77 -158.38 54206.00 88888.00 2016-05-28 07:33:16.125 149 12292.77 -158.32 54205.95 88888.00 2016-05-28 07:33:16.250 149 12292.75 -158.28 54205.88 88888.00 2016-05-28 07:33:16.375 149 12292.77 -158.20 54205.85 88888.00 2016-05-28 07:33:16.500 149 12292.77 -158.10 54205.82 88888.00 2016-05-28 07:33:16.625 149 12292.73 -158.00 54205.80 88888.00 2016-05-28 07:33:16.750 149 12292.75 -157.93 54205.75 88888.00 2016-05-28 07:33:16.875 149 12292.77 -157.85 54205.70 88888.00 2016-05-28 07:33:17.000 149 12292.75 -157.75 54205.65 88888.00 2016-05-28 07:33:17.125 149 12292.67 -157.68 54205.62 88888.00 2016-05-28 07:33:17.250 149 12292.65 -157.60 54205.60 88888.00 2016-05-28 07:33:17.375 149 12292.67 -157.53 54205.55 88888.00 2016-05-28 07:33:17.500 149 12292.70 -157.40 54205.50 88888.00 2016-05-28 07:33:17.625 149 12292.73 -157.32 54205.45 88888.00 2016-05-28 07:33:17.750 149 12292.73 -157.25 54205.40 88888.00 2016-05-28 07:33:17.875 149 12292.73 -157.15 54205.35 88888.00 2016-05-28 07:33:18.000 149 12292.73 -157.10 54205.28 88888.00 2016-05-28 07:33:18.125 149 12292.75 -157.00 54205.25 88888.00 2016-05-28 07:33:18.250 149 12292.75 -156.90 54205.20 88888.00 2016-05-28 07:33:18.375 149 12292.75 -156.80 54205.15 88888.00 2016-05-28 07:33:18.500 149 12292.80 -156.72 54205.10 88888.00 2016-05-28 07:33:18.625 149 12292.83 -156.68 54205.05 88888.00 2016-05-28 07:33:18.750 149 12292.80 -156.57 54204.97 88888.00 2016-05-28 07:33:18.875 149 12292.75 -156.50 54204.95 88888.00 2016-05-28 07:33:19.000 149 12292.65 -156.43 54204.88 88888.00 2016-05-28 07:33:19.125 149 12292.62 -156.35 54204.85 88888.00 2016-05-28 07:33:19.250 149 12292.55 -156.28 54204.80 88888.00 2016-05-28 07:33:19.375 149 12292.48 -156.20 54204.78 88888.00 2016-05-28 07:33:19.500 149 12292.40 -156.18 54204.75 88888.00 2016-05-28 07:33:19.625 149 12292.38 -156.12 54204.68 88888.00 2016-05-28 07:33:19.750 149 12292.30 -156.12 54204.62 88888.00 2016-05-28 07:33:19.875 149 12292.08 -156.10 54204.57 88888.00 2016-05-28 07:33:20.000 149 12291.90 -156.10 54204.53 88888.00 2016-05-28 07:33:20.125 149 12291.77 -156.07 54204.50 88888.00 2016-05-28 07:33:20.250 149 12291.70 -156.03 54204.45 88888.00 2016-05-28 07:33:20.375 149 12291.62 -156.00 54204.40 88888.00 2016-05-28 07:33:20.500 149 12291.50 -155.97 54204.30 88888.00 2016-05-28 07:33:20.625 149 12291.33 -155.97 54204.25 88888.00 2016-05-28 07:33:20.750 149 12291.30 -155.95 54204.22 88888.00 2016-05-28 07:33:20.875 149 12291.23 -155.88 54204.18 88888.00 2016-05-28 07:33:21.000 149 12291.23 -155.85 54204.10 88888.00 2016-05-28 07:33:21.125 149 12291.15 -155.82 54204.07 88888.00 2016-05-28 07:33:21.250 149 12291.08 -155.78 54204.00 88888.00 2016-05-28 07:33:21.375 149 12291.05 -155.72 54203.97 88888.00 2016-05-28 07:33:21.500 149 12291.02 -155.70 54203.93 88888.00 2016-05-28 07:33:21.625 149 12291.00 -155.62 54203.88 88888.00 2016-05-28 07:33:21.750 149 12291.00 -155.55 54203.78 88888.00 2016-05-28 07:33:21.875 149 12290.95 -155.55 54203.70 88888.00 2016-05-28 07:33:22.000 149 12290.95 -155.50 54203.65 88888.00 2016-05-28 07:33:22.125 149 12290.95 -155.40 54203.60 88888.00 2016-05-28 07:33:22.250 149 12290.88 -155.32 54203.50 88888.00 2016-05-28 07:33:22.375 149 12291.00 -155.28 54203.43 88888.00 2016-05-28 07:33:22.500 149 12291.05 -155.25 54203.38 88888.00 2016-05-28 07:33:22.625 149 12291.02 -155.20 54203.30 88888.00 2016-05-28 07:33:22.750 149 12291.00 -155.15 54203.22 88888.00 2016-05-28 07:33:22.875 149 12290.98 -155.10 54203.18 88888.00 2016-05-28 07:33:23.000 149 12290.92 -155.05 54203.10 88888.00 2016-05-28 07:33:23.125 149 12290.90 -155.05 54203.05 88888.00 2016-05-28 07:33:23.250 149 12290.85 -155.05 54202.97 88888.00 2016-05-28 07:33:23.375 149 12290.83 -155.00 54202.95 88888.00 2016-05-28 07:33:23.500 149 12290.75 -154.97 54202.90 88888.00 2016-05-28 07:33:23.625 149 12290.62 -154.95 54202.82 88888.00 2016-05-28 07:33:23.750 149 12290.52 -154.95 54202.80 88888.00 2016-05-28 07:33:23.875 149 12290.42 -154.95 54202.75 88888.00 2016-05-28 07:33:24.000 149 12290.35 -154.90 54202.68 88888.00 2016-05-28 07:33:24.125 149 12290.30 -154.85 54202.62 88888.00 2016-05-28 07:33:24.250 149 12290.15 -154.85 54202.55 88888.00 2016-05-28 07:33:24.375 149 12290.05 -154.88 54202.53 88888.00 2016-05-28 07:33:24.500 149 12289.90 -154.85 54202.47 88888.00 2016-05-28 07:33:24.625 149 12289.77 -154.78 54202.45 88888.00 2016-05-28 07:33:24.750 149 12289.67 -154.72 54202.40 88888.00 2016-05-28 07:33:24.875 149 12289.60 -154.68 54202.38 88888.00 2016-05-28 07:33:25.000 149 12289.50 -154.65 54202.32 88888.00 2016-05-28 07:33:25.125 149 12289.45 -154.60 54202.28 88888.00 2016-05-28 07:33:25.250 149 12289.38 -154.53 54202.22 88888.00 2016-05-28 07:33:25.375 149 12289.27 -154.47 54202.20 88888.00 2016-05-28 07:33:25.500 149 12289.20 -154.45 54202.18 88888.00 2016-05-28 07:33:25.625 149 12289.15 -154.43 54202.12 88888.00 2016-05-28 07:33:25.750 149 12289.12 -154.38 54202.07 88888.00 2016-05-28 07:33:25.875 149 12289.02 -154.35 54202.00 88888.00 2016-05-28 07:33:26.000 149 12288.88 -154.35 54201.95 88888.00 2016-05-28 07:33:26.125 149 12288.77 -154.32 54201.90 88888.00 2016-05-28 07:33:26.250 149 12288.67 -154.32 54201.85 88888.00 2016-05-28 07:33:26.375 149 12288.55 -154.32 54201.82 88888.00 2016-05-28 07:33:26.500 149 12288.45 -154.32 54201.82 88888.00 2016-05-28 07:33:26.625 149 12288.38 -154.32 54201.78 88888.00 2016-05-28 07:33:26.750 149 12288.30 -154.35 54201.75 88888.00 2016-05-28 07:33:26.875 149 12288.20 -154.35 54201.72 88888.00 2016-05-28 07:33:27.000 149 12288.10 -154.35 54201.68 88888.00 2016-05-28 07:33:27.125 149 12288.00 -154.40 54201.65 88888.00 2016-05-28 07:33:27.250 149 12287.90 -154.47 54201.62 88888.00 2016-05-28 07:33:27.375 149 12287.85 -154.45 54201.60 88888.00 2016-05-28 07:33:27.500 149 12287.77 -154.43 54201.60 88888.00 2016-05-28 07:33:27.625 149 12287.67 -154.45 54201.55 88888.00 2016-05-28 07:33:27.750 149 12287.60 -154.47 54201.50 88888.00 2016-05-28 07:33:27.875 149 12287.50 -154.53 54201.43 88888.00 2016-05-28 07:33:28.000 149 12287.40 -154.55 54201.40 88888.00 2016-05-28 07:33:28.125 149 12287.33 -154.53 54201.38 88888.00 2016-05-28 07:33:28.250 149 12287.23 -154.53 54201.35 88888.00 2016-05-28 07:33:28.375 149 12287.23 -154.53 54201.32 88888.00 2016-05-28 07:33:28.500 149 12287.15 -154.53 54201.28 88888.00 2016-05-28 07:33:28.625 149 12287.02 -154.55 54201.20 88888.00 2016-05-28 07:33:28.750 149 12286.95 -154.57 54201.15 88888.00 2016-05-28 07:33:28.875 149 12286.88 -154.55 54201.10 88888.00 2016-05-28 07:33:29.000 149 12286.75 -154.55 54201.05 88888.00 2016-05-28 07:33:29.125 149 12286.60 -154.57 54201.00 88888.00 2016-05-28 07:33:29.250 149 12286.52 -154.57 54200.97 88888.00 2016-05-28 07:33:29.375 149 12286.45 -154.57 54200.90 88888.00 2016-05-28 07:33:29.500 149 12286.27 -154.55 54200.85 88888.00 2016-05-28 07:33:29.625 149 12286.20 -154.55 54200.80 88888.00 2016-05-28 07:33:29.750 149 12286.15 -154.55 54200.80 88888.00 2016-05-28 07:33:29.875 149 12286.02 -154.57 54200.75 88888.00 2016-05-28 07:33:30.000 149 12285.98 -154.60 54200.68 88888.00 2016-05-28 07:33:30.125 149 12285.85 -154.65 54200.60 88888.00 2016-05-28 07:33:30.250 149 12285.73 -154.68 54200.53 88888.00 2016-05-28 07:33:30.375 149 12285.65 -154.68 54200.47 88888.00 2016-05-28 07:33:30.500 149 12285.65 -154.70 54200.45 88888.00 2016-05-28 07:33:30.625 149 12285.58 -154.70 54200.38 88888.00 2016-05-28 07:33:30.750 149 12285.58 -154.70 54200.30 88888.00 2016-05-28 07:33:30.875 149 12285.58 -154.75 54200.20 88888.00 2016-05-28 07:33:31.000 149 12285.55 -154.78 54200.15 88888.00 2016-05-28 07:33:31.125 149 12285.50 -154.80 54200.10 88888.00 2016-05-28 07:33:31.250 149 12285.52 -154.82 54200.03 88888.00 2016-05-28 07:33:31.375 149 12285.62 -154.85 54199.97 88888.00 2016-05-28 07:33:31.500 149 12285.73 -154.90 54199.88 88888.00 2016-05-28 07:33:31.625 149 12285.77 -154.95 54199.80 88888.00 2016-05-28 07:33:31.750 149 12285.85 -154.95 54199.72 88888.00 2016-05-28 07:33:31.875 149 12285.92 -154.97 54199.62 88888.00 2016-05-28 07:33:32.000 149 12286.02 -155.03 54199.55 88888.00 2016-05-28 07:33:32.125 149 12286.08 -155.05 54199.47 88888.00 2016-05-28 07:33:32.250 149 12286.17 -155.10 54199.38 88888.00 2016-05-28 07:33:32.375 149 12286.27 -155.12 54199.28 88888.00 2016-05-28 07:33:32.500 149 12286.38 -155.18 54199.18 88888.00 2016-05-28 07:33:32.625 149 12286.50 -155.22 54199.12 88888.00 2016-05-28 07:33:32.750 149 12286.62 -155.28 54199.03 88888.00 2016-05-28 07:33:32.875 149 12286.73 -155.28 54198.95 88888.00 2016-05-28 07:33:33.000 149 12286.85 -155.30 54198.85 88888.00 2016-05-28 07:33:33.125 149 12287.02 -155.32 54198.78 88888.00 2016-05-28 07:33:33.250 149 12287.12 -155.38 54198.68 88888.00 2016-05-28 07:33:33.375 149 12287.20 -155.38 54198.60 88888.00 2016-05-28 07:33:33.500 149 12287.27 -155.38 54198.53 88888.00 2016-05-28 07:33:33.625 149 12287.40 -155.38 54198.43 88888.00 2016-05-28 07:33:33.750 149 12287.62 -155.40 54198.32 88888.00 2016-05-28 07:33:33.875 149 12287.77 -155.38 54198.25 88888.00 2016-05-28 07:33:34.000 149 12287.92 -155.38 54198.12 88888.00 2016-05-28 07:33:34.125 149 12288.02 -155.38 54198.03 88888.00 2016-05-28 07:33:34.250 149 12288.12 -155.32 54197.95 88888.00 2016-05-28 07:33:34.375 149 12288.27 -155.28 54197.82 88888.00 2016-05-28 07:33:34.500 149 12288.35 -155.25 54197.72 88888.00 2016-05-28 07:33:34.625 149 12288.55 -155.20 54197.62 88888.00 2016-05-28 07:33:34.750 149 12288.73 -155.20 54197.55 88888.00 2016-05-28 07:33:34.875 149 12288.90 -155.15 54197.47 88888.00 2016-05-28 07:33:35.000 149 12289.05 -155.12 54197.32 88888.00 2016-05-28 07:33:35.125 149 12289.12 -155.12 54197.25 88888.00 2016-05-28 07:33:35.250 149 12289.17 -155.15 54197.15 88888.00 2016-05-28 07:33:35.375 149 12289.27 -155.12 54197.07 88888.00 2016-05-28 07:33:35.500 149 12289.45 -155.12 54196.97 88888.00 2016-05-28 07:33:35.625 149 12289.55 -155.15 54196.88 88888.00 2016-05-28 07:33:35.750 149 12289.60 -155.18 54196.80 88888.00 2016-05-28 07:33:35.875 149 12289.62 -155.20 54196.72 88888.00 2016-05-28 07:33:36.000 149 12289.62 -155.22 54196.62 88888.00 2016-05-28 07:33:36.125 149 12289.70 -155.25 54196.55 88888.00 2016-05-28 07:33:36.250 149 12289.77 -155.30 54196.47 88888.00 2016-05-28 07:33:36.375 149 12289.83 -155.35 54196.43 88888.00 2016-05-28 07:33:36.500 149 12289.83 -155.45 54196.32 88888.00 2016-05-28 07:33:36.625 149 12289.77 -155.53 54196.25 88888.00 2016-05-28 07:33:36.750 149 12289.75 -155.57 54196.20 88888.00 2016-05-28 07:33:36.875 149 12289.73 -155.65 54196.15 88888.00 2016-05-28 07:33:37.000 149 12289.70 -155.72 54196.10 88888.00 2016-05-28 07:33:37.125 149 12289.73 -155.80 54196.03 88888.00 2016-05-28 07:33:37.250 149 12289.77 -155.90 54195.95 88888.00 2016-05-28 07:33:37.375 149 12289.80 -155.97 54195.90 88888.00 2016-05-28 07:33:37.500 149 12289.83 -156.07 54195.82 88888.00 2016-05-28 07:33:37.625 149 12289.92 -156.18 54195.78 88888.00 2016-05-28 07:33:37.750 149 12290.05 -156.25 54195.70 88888.00 2016-05-28 07:33:37.875 149 12290.10 -156.40 54195.62 88888.00 2016-05-28 07:33:38.000 149 12290.15 -156.55 54195.55 88888.00 2016-05-28 07:33:38.125 149 12290.27 -156.65 54195.47 88888.00 2016-05-28 07:33:38.250 149 12290.38 -156.78 54195.40 88888.00 2016-05-28 07:33:38.375 149 12290.48 -156.85 54195.35 88888.00 2016-05-28 07:33:38.500 149 12290.55 -156.97 54195.28 88888.00 2016-05-28 07:33:38.625 149 12290.60 -157.12 54195.20 88888.00 2016-05-28 07:33:38.750 149 12290.67 -157.22 54195.15 88888.00 2016-05-28 07:33:38.875 149 12290.80 -157.35 54195.10 88888.00 2016-05-28 07:33:39.000 149 12290.88 -157.50 54195.03 88888.00 2016-05-28 07:33:39.125 149 12290.92 -157.65 54194.95 88888.00 2016-05-28 07:33:39.250 149 12291.05 -157.80 54194.90 88888.00 2016-05-28 07:33:39.375 149 12291.17 -157.93 54194.82 88888.00 2016-05-28 07:33:39.500 149 12291.20 -158.03 54194.78 88888.00 2016-05-28 07:33:39.625 149 12291.25 -158.25 54194.72 88888.00 2016-05-28 07:33:39.750 149 12291.25 -158.43 54194.62 88888.00 2016-05-28 07:33:39.875 149 12291.25 -158.57 54194.55 88888.00 2016-05-28 07:33:40.000 149 12291.20 -158.78 54194.53 88888.00 2016-05-28 07:33:40.125 149 12291.17 -158.95 54194.50 88888.00 2016-05-28 07:33:40.250 149 12291.17 -159.18 54194.43 88888.00 2016-05-28 07:33:40.375 149 12291.20 -159.30 54194.38 88888.00 2016-05-28 07:33:40.500 149 12291.27 -159.43 54194.35 88888.00 2016-05-28 07:33:40.625 149 12291.30 -159.62 54194.30 88888.00 2016-05-28 07:33:40.750 149 12291.27 -159.80 54194.22 88888.00 2016-05-28 07:33:40.875 149 12291.33 -159.97 54194.15 88888.00 2016-05-28 07:33:41.000 149 12291.40 -160.15 54194.10 88888.00 2016-05-28 07:33:41.125 149 12291.48 -160.22 54194.05 88888.00 2016-05-28 07:33:41.250 149 12291.52 -160.43 54193.95 88888.00 2016-05-28 07:33:41.375 149 12291.62 -160.53 54193.88 88888.00 2016-05-28 07:33:41.500 149 12291.67 -160.65 54193.80 88888.00 2016-05-28 07:33:41.625 149 12291.67 -160.75 54193.78 88888.00 2016-05-28 07:33:41.750 149 12291.67 -160.85 54193.72 88888.00 2016-05-28 07:33:41.875 149 12291.70 -160.93 54193.68 88888.00 2016-05-28 07:33:42.000 149 12291.77 -161.03 54193.60 88888.00 2016-05-28 07:33:42.125 149 12291.77 -161.12 54193.55 88888.00 2016-05-28 07:33:42.250 149 12291.83 -161.25 54193.45 88888.00 2016-05-28 07:33:42.375 149 12291.90 -161.35 54193.40 88888.00 2016-05-28 07:33:42.500 149 12291.92 -161.43 54193.35 88888.00 2016-05-28 07:33:42.625 149 12291.90 -161.47 54193.25 88888.00 2016-05-28 07:33:42.750 149 12291.95 -161.57 54193.20 88888.00 2016-05-28 07:33:42.875 149 12292.05 -161.68 54193.15 88888.00 2016-05-28 07:33:43.000 149 12292.15 -161.78 54193.05 88888.00 2016-05-28 07:33:43.125 149 12292.27 -161.95 54192.95 88888.00 2016-05-28 07:33:43.250 149 12292.30 -162.07 54192.82 88888.00 2016-05-28 07:33:43.375 149 12292.38 -162.20 54192.78 88888.00 2016-05-28 07:33:43.500 149 12292.45 -162.28 54192.72 88888.00 2016-05-28 07:33:43.625 149 12292.55 -162.40 54192.68 88888.00 2016-05-28 07:33:43.750 149 12292.75 -162.53 54192.62 88888.00 2016-05-28 07:33:43.875 149 12292.83 -162.60 54192.55 88888.00 2016-05-28 07:33:44.000 149 12292.85 -162.68 54192.47 88888.00 2016-05-28 07:33:44.125 149 12292.88 -162.75 54192.43 88888.00 2016-05-28 07:33:44.250 149 12292.95 -162.82 54192.32 88888.00 2016-05-28 07:33:44.375 149 12293.02 -162.85 54192.25 88888.00 2016-05-28 07:33:44.500 149 12293.10 -162.88 54192.20 88888.00 2016-05-28 07:33:44.625 149 12293.20 -162.90 54192.12 88888.00 2016-05-28 07:33:44.750 149 12293.25 -162.93 54192.05 88888.00 2016-05-28 07:33:44.875 149 12293.35 -162.93 54191.97 88888.00 2016-05-28 07:33:45.000 149 12293.48 -162.88 54191.90 88888.00 2016-05-28 07:33:45.125 149 12293.52 -162.85 54191.80 88888.00 2016-05-28 07:33:45.250 149 12293.58 -162.82 54191.72 88888.00 2016-05-28 07:33:45.375 149 12293.62 -162.80 54191.65 88888.00 2016-05-28 07:33:45.500 149 12293.65 -162.78 54191.57 88888.00 2016-05-28 07:33:45.625 149 12293.75 -162.75 54191.50 88888.00 2016-05-28 07:33:45.750 149 12293.85 -162.70 54191.43 88888.00 2016-05-28 07:33:45.875 149 12293.95 -162.68 54191.32 88888.00 2016-05-28 07:33:46.000 149 12294.00 -162.65 54191.22 88888.00 2016-05-28 07:33:46.125 149 12294.05 -162.62 54191.15 88888.00 2016-05-28 07:33:46.250 149 12294.05 -162.60 54191.07 88888.00 2016-05-28 07:33:46.375 149 12294.08 -162.57 54191.03 88888.00 2016-05-28 07:33:46.500 149 12294.12 -162.55 54190.95 88888.00 2016-05-28 07:33:46.625 149 12294.15 -162.55 54190.88 88888.00 2016-05-28 07:33:46.750 149 12294.15 -162.47 54190.80 88888.00 2016-05-28 07:33:46.875 149 12294.17 -162.45 54190.75 88888.00 2016-05-28 07:33:47.000 149 12294.20 -162.40 54190.65 88888.00 2016-05-28 07:33:47.125 149 12294.25 -162.30 54190.60 88888.00 2016-05-28 07:33:47.250 149 12294.20 -162.25 54190.57 88888.00 2016-05-28 07:33:47.375 149 12294.20 -162.20 54190.50 88888.00 2016-05-28 07:33:47.500 149 12294.15 -162.12 54190.43 88888.00 2016-05-28 07:33:47.625 149 12294.15 -162.07 54190.38 88888.00 2016-05-28 07:33:47.750 149 12294.10 -162.00 54190.30 88888.00 2016-05-28 07:33:47.875 149 12294.08 -161.93 54190.22 88888.00 2016-05-28 07:33:48.000 149 12294.05 -161.82 54190.18 88888.00 2016-05-28 07:33:48.125 149 12294.05 -161.75 54190.10 88888.00 2016-05-28 07:33:48.250 149 12293.98 -161.75 54190.05 88888.00 2016-05-28 07:33:48.375 149 12294.00 -161.68 54190.00 88888.00 2016-05-28 07:33:48.500 149 12294.00 -161.62 54189.95 88888.00 2016-05-28 07:33:48.625 149 12293.90 -161.55 54189.88 88888.00 2016-05-28 07:33:48.750 149 12293.77 -161.55 54189.82 88888.00 2016-05-28 07:33:48.875 149 12293.80 -161.53 54189.78 88888.00 2016-05-28 07:33:49.000 149 12293.83 -161.47 54189.70 88888.00 2016-05-28 07:33:49.125 149 12293.85 -161.40 54189.68 88888.00 2016-05-28 07:33:49.250 149 12293.83 -161.38 54189.57 88888.00 2016-05-28 07:33:49.375 149 12293.83 -161.32 54189.53 88888.00 2016-05-28 07:33:49.500 149 12293.85 -161.30 54189.45 88888.00 2016-05-28 07:33:49.625 149 12293.95 -161.28 54189.40 88888.00 2016-05-28 07:33:49.750 149 12293.95 -161.22 54189.35 88888.00 2016-05-28 07:33:49.875 149 12293.90 -161.22 54189.28 88888.00 2016-05-28 07:33:50.000 149 12293.88 -161.20 54189.22 88888.00 2016-05-28 07:33:50.125 149 12293.83 -161.12 54189.18 88888.00 2016-05-28 07:33:50.250 149 12293.75 -161.07 54189.10 88888.00 2016-05-28 07:33:50.375 149 12293.70 -161.03 54189.05 88888.00 2016-05-28 07:33:50.500 149 12293.62 -161.05 54189.00 88888.00 2016-05-28 07:33:50.625 149 12293.52 -161.03 54188.95 88888.00 2016-05-28 07:33:50.750 149 12293.48 -161.03 54188.90 88888.00 2016-05-28 07:33:50.875 149 12293.40 -161.03 54188.82 88888.00 2016-05-28 07:33:51.000 149 12293.33 -161.03 54188.78 88888.00 2016-05-28 07:33:51.125 149 12293.30 -160.97 54188.75 88888.00 2016-05-28 07:33:51.250 149 12293.30 -160.95 54188.65 88888.00 2016-05-28 07:33:51.375 149 12293.33 -160.93 54188.60 88888.00 2016-05-28 07:33:51.500 149 12293.27 -160.93 54188.53 88888.00 2016-05-28 07:33:51.625 149 12293.17 -160.93 54188.50 88888.00 2016-05-28 07:33:51.750 149 12293.02 -160.93 54188.47 88888.00 2016-05-28 07:33:51.875 149 12292.92 -160.93 54188.43 88888.00 2016-05-28 07:33:52.000 149 12292.83 -160.93 54188.30 88888.00 2016-05-28 07:33:52.125 149 12292.83 -160.90 54188.30 88888.00 2016-05-28 07:33:52.250 149 12292.80 -160.93 54188.22 88888.00 2016-05-28 07:33:52.375 149 12292.77 -160.95 54188.18 88888.00 2016-05-28 07:33:52.500 149 12292.73 -160.90 54188.15 88888.00 2016-05-28 07:33:52.625 149 12292.75 -160.88 54188.10 88888.00 2016-05-28 07:33:52.750 149 12292.80 -160.88 54188.05 88888.00 2016-05-28 07:33:52.875 149 12292.75 -160.88 54188.00 88888.00 2016-05-28 07:33:53.000 149 12292.65 -160.80 54187.93 88888.00 2016-05-28 07:33:53.125 149 12292.60 -160.78 54187.88 88888.00 2016-05-28 07:33:53.250 149 12292.62 -160.75 54187.82 88888.00 2016-05-28 07:33:53.375 149 12292.62 -160.70 54187.78 88888.00 2016-05-28 07:33:53.500 149 12292.62 -160.62 54187.72 88888.00 2016-05-28 07:33:53.625 149 12292.58 -160.60 54187.65 88888.00 2016-05-28 07:33:53.750 149 12292.55 -160.57 54187.62 88888.00 2016-05-28 07:33:53.875 149 12292.52 -160.53 54187.57 88888.00 2016-05-28 07:33:54.000 149 12292.50 -160.50 54187.50 88888.00 2016-05-28 07:33:54.125 149 12292.50 -160.47 54187.45 88888.00 2016-05-28 07:33:54.250 149 12292.45 -160.50 54187.35 88888.00 2016-05-28 07:33:54.375 149 12292.45 -160.53 54187.32 88888.00 2016-05-28 07:33:54.500 149 12292.42 -160.53 54187.30 88888.00 2016-05-28 07:33:54.625 149 12292.42 -160.55 54187.25 88888.00 2016-05-28 07:33:54.750 149 12292.42 -160.55 54187.20 88888.00 2016-05-28 07:33:54.875 149 12292.45 -160.57 54187.15 88888.00 2016-05-28 07:33:55.000 149 12292.42 -160.55 54187.07 88888.00 2016-05-28 07:33:55.125 149 12292.40 -160.53 54187.03 88888.00 2016-05-28 07:33:55.250 149 12292.42 -160.50 54186.97 88888.00 2016-05-28 07:33:55.375 149 12292.45 -160.47 54186.93 88888.00 2016-05-28 07:33:55.500 149 12292.55 -160.43 54186.88 88888.00 2016-05-28 07:33:55.625 149 12292.55 -160.38 54186.85 88888.00 2016-05-28 07:33:55.750 149 12292.55 -160.35 54186.78 88888.00 2016-05-28 07:33:55.875 149 12292.60 -160.38 54186.70 88888.00 2016-05-28 07:33:56.000 149 12292.67 -160.35 54186.65 88888.00 2016-05-28 07:33:56.125 149 12292.73 -160.25 54186.60 88888.00 2016-05-28 07:33:56.250 149 12292.80 -160.15 54186.53 88888.00 2016-05-28 07:33:56.375 149 12292.88 -160.15 54186.50 88888.00 2016-05-28 07:33:56.500 149 12292.98 -160.10 54186.45 88888.00 2016-05-28 07:33:56.625 149 12293.00 -160.03 54186.38 88888.00 2016-05-28 07:33:56.750 149 12293.08 -159.97 54186.32 88888.00 2016-05-28 07:33:56.875 149 12293.12 -159.93 54186.28 88888.00 2016-05-28 07:33:57.000 149 12293.20 -159.88 54186.20 88888.00 2016-05-28 07:33:57.125 149 12293.33 -159.80 54186.18 88888.00 2016-05-28 07:33:57.250 149 12293.45 -159.70 54186.10 88888.00 2016-05-28 07:33:57.375 149 12293.50 -159.62 54186.05 88888.00 2016-05-28 07:33:57.500 149 12293.52 -159.53 54185.97 88888.00 2016-05-28 07:33:57.625 149 12293.52 -159.45 54185.93 88888.00 2016-05-28 07:33:57.750 149 12293.55 -159.35 54185.88 88888.00 2016-05-28 07:33:57.875 149 12293.58 -159.25 54185.82 88888.00 2016-05-28 07:33:58.000 149 12293.62 -159.18 54185.75 88888.00 2016-05-28 07:33:58.125 149 12293.65 -159.07 54185.70 88888.00 2016-05-28 07:33:58.250 149 12293.65 -158.93 54185.65 88888.00 2016-05-28 07:33:58.375 149 12293.65 -158.80 54185.60 88888.00 2016-05-28 07:33:58.500 149 12293.75 -158.68 54185.55 88888.00 2016-05-28 07:33:58.625 149 12293.80 -158.57 54185.53 88888.00 2016-05-28 07:33:58.750 149 12293.75 -158.47 54185.47 88888.00 2016-05-28 07:33:58.875 149 12293.73 -158.35 54185.43 88888.00 2016-05-28 07:33:59.000 149 12293.85 -158.22 54185.40 88888.00 2016-05-28 07:33:59.125 149 12293.85 -158.10 54185.35 88888.00 2016-05-28 07:33:59.250 149 12293.83 -157.97 54185.28 88888.00 2016-05-28 07:33:59.375 149 12293.75 -157.90 54185.25 88888.00 2016-05-28 07:33:59.500 149 12293.65 -157.78 54185.18 88888.00 2016-05-28 07:33:59.625 149 12293.62 -157.65 54185.12 88888.00 2016-05-28 07:33:59.750 149 12293.60 -157.57 54185.07 88888.00 2016-05-28 07:33:59.875 149 12293.55 -157.40 54185.05 88888.00 2016-05-28 07:34:00.000 149 12293.48 -157.28 54185.00 88888.00 2016-05-28 07:34:00.125 149 12293.40 -157.10 54184.95 88888.00 2016-05-28 07:34:00.250 149 12293.33 -156.95 54184.90 88888.00 2016-05-28 07:34:00.375 149 12293.35 -156.82 54184.88 88888.00 2016-05-28 07:34:00.500 149 12293.27 -156.68 54184.82 88888.00 2016-05-28 07:34:00.625 149 12293.17 -156.47 54184.78 88888.00 2016-05-28 07:34:00.750 149 12293.08 -156.35 54184.72 88888.00 2016-05-28 07:34:00.875 149 12293.02 -156.20 54184.70 88888.00 2016-05-28 07:34:01.000 149 12293.08 -156.03 54184.65 88888.00 2016-05-28 07:34:01.125 149 12293.05 -155.90 54184.60 88888.00 2016-05-28 07:34:01.250 149 12292.98 -155.80 54184.57 88888.00 2016-05-28 07:34:01.375 149 12292.92 -155.68 54184.50 88888.00 2016-05-28 07:34:01.500 149 12292.90 -155.53 54184.47 88888.00 2016-05-28 07:34:01.625 149 12292.92 -155.40 54184.40 88888.00 2016-05-28 07:34:01.750 149 12292.90 -155.32 54184.35 88888.00 2016-05-28 07:34:01.875 149 12292.85 -155.20 54184.32 88888.00 2016-05-28 07:34:02.000 149 12292.95 -155.05 54184.28 88888.00 2016-05-28 07:34:02.125 149 12292.95 -154.93 54184.22 88888.00 2016-05-28 07:34:02.250 149 12292.92 -154.75 54184.18 88888.00 2016-05-28 07:34:02.375 149 12292.92 -154.65 54184.12 88888.00 2016-05-28 07:34:02.500 149 12292.95 -154.53 54184.10 88888.00 2016-05-28 07:34:02.625 149 12292.88 -154.40 54184.05 88888.00 2016-05-28 07:34:02.750 149 12292.85 -154.25 54184.03 88888.00 2016-05-28 07:34:02.875 149 12292.83 -154.07 54183.97 88888.00 2016-05-28 07:34:03.000 149 12292.77 -153.93 54183.95 88888.00 2016-05-28 07:34:03.125 149 12292.70 -153.78 54183.93 88888.00 2016-05-28 07:34:03.250 149 12292.65 -153.60 54183.88 88888.00 2016-05-28 07:34:03.375 149 12292.70 -153.47 54183.82 88888.00 2016-05-28 07:34:03.500 149 12292.65 -153.38 54183.78 88888.00 2016-05-28 07:34:03.625 149 12292.62 -153.28 54183.72 88888.00 2016-05-28 07:34:03.750 149 12292.62 -153.15 54183.70 88888.00 2016-05-28 07:34:03.875 149 12292.60 -153.05 54183.68 88888.00 2016-05-28 07:34:04.000 149 12292.55 -152.93 54183.62 88888.00 2016-05-28 07:34:04.125 149 12292.50 -152.82 54183.60 88888.00 2016-05-28 07:34:04.250 149 12292.55 -152.75 54183.55 88888.00 2016-05-28 07:34:04.375 149 12292.60 -152.65 54183.50 88888.00 2016-05-28 07:34:04.500 149 12292.58 -152.55 54183.47 88888.00 2016-05-28 07:34:04.625 149 12292.50 -152.45 54183.45 88888.00 2016-05-28 07:34:04.750 149 12292.48 -152.35 54183.40 88888.00 2016-05-28 07:34:04.875 149 12292.48 -152.28 54183.32 88888.00 2016-05-28 07:34:05.000 149 12292.48 -152.20 54183.30 88888.00 2016-05-28 07:34:05.125 149 12292.42 -152.07 54183.28 88888.00 2016-05-28 07:34:05.250 149 12292.40 -151.97 54183.25 88888.00 2016-05-28 07:34:05.375 149 12292.42 -151.90 54183.20 88888.00 2016-05-28 07:34:05.500 149 12292.42 -151.82 54183.18 88888.00 2016-05-28 07:34:05.625 149 12292.38 -151.75 54183.15 88888.00 2016-05-28 07:34:05.750 149 12292.40 -151.70 54183.15 88888.00 2016-05-28 07:34:05.875 149 12292.35 -151.62 54183.12 88888.00 2016-05-28 07:34:06.000 149 12292.38 -151.55 54183.07 88888.00 2016-05-28 07:34:06.125 149 12292.40 -151.50 54183.03 88888.00 2016-05-28 07:34:06.250 149 12292.30 -151.50 54183.00 88888.00 2016-05-28 07:34:06.375 149 12292.35 -151.47 54182.95 88888.00 2016-05-28 07:34:06.500 149 12292.40 -151.45 54182.95 88888.00 2016-05-28 07:34:06.625 149 12292.42 -151.43 54182.93 88888.00 2016-05-28 07:34:06.750 149 12292.40 -151.40 54182.88 88888.00 2016-05-28 07:34:06.875 149 12292.45 -151.38 54182.82 88888.00 2016-05-28 07:34:07.000 149 12292.48 -151.38 54182.78 88888.00 2016-05-28 07:34:07.125 149 12292.55 -151.38 54182.72 88888.00 2016-05-28 07:34:07.250 149 12292.60 -151.40 54182.68 88888.00 2016-05-28 07:34:07.375 149 12292.65 -151.40 54182.62 88888.00 2016-05-28 07:34:07.500 149 12292.67 -151.38 54182.57 88888.00 2016-05-28 07:34:07.625 149 12292.60 -151.38 54182.53 88888.00 2016-05-28 07:34:07.750 149 12292.67 -151.38 54182.47 88888.00 2016-05-28 07:34:07.875 149 12292.83 -151.38 54182.45 88888.00 2016-05-28 07:34:08.000 149 12292.90 -151.38 54182.40 88888.00 2016-05-28 07:34:08.125 149 12292.92 -151.38 54182.40 88888.00 2016-05-28 07:34:08.250 149 12293.02 -151.38 54182.35 88888.00 2016-05-28 07:34:08.375 149 12293.17 -151.35 54182.28 88888.00 2016-05-28 07:34:08.500 149 12293.23 -151.38 54182.25 88888.00 2016-05-28 07:34:08.625 149 12293.23 -151.35 54182.25 88888.00 2016-05-28 07:34:08.750 149 12293.23 -151.30 54182.18 88888.00 2016-05-28 07:34:08.875 149 12293.33 -151.25 54182.12 88888.00 2016-05-28 07:34:09.000 149 12293.40 -151.22 54182.05 88888.00 2016-05-28 07:34:09.125 149 12293.40 -151.22 54182.03 88888.00 2016-05-28 07:34:09.250 149 12293.33 -151.20 54181.97 88888.00 2016-05-28 07:34:09.375 149 12293.23 -151.18 54181.95 88888.00 2016-05-28 07:34:09.500 149 12293.27 -151.10 54181.90 88888.00 2016-05-28 07:34:09.625 149 12293.30 -151.05 54181.90 88888.00 2016-05-28 07:34:09.750 149 12293.30 -151.03 54181.88 88888.00 2016-05-28 07:34:09.875 149 12293.17 -150.97 54181.82 88888.00 2016-05-28 07:34:10.000 149 12293.12 -150.97 54181.78 88888.00 2016-05-28 07:34:10.125 149 12293.10 -150.95 54181.78 88888.00 2016-05-28 07:34:10.250 149 12292.98 -150.95 54181.70 88888.00 2016-05-28 07:34:10.375 149 12292.88 -150.95 54181.68 88888.00 2016-05-28 07:34:10.500 149 12292.77 -150.97 54181.68 88888.00 2016-05-28 07:34:10.625 149 12292.73 -150.95 54181.68 88888.00 2016-05-28 07:34:10.750 149 12292.58 -150.97 54181.68 88888.00 2016-05-28 07:34:10.875 149 12292.45 -151.00 54181.68 88888.00 2016-05-28 07:34:11.000 149 12292.40 -151.00 54181.62 88888.00 2016-05-28 07:34:11.125 149 12292.35 -151.00 54181.62 88888.00 2016-05-28 07:34:11.250 149 12292.15 -151.05 54181.60 88888.00 2016-05-28 07:34:11.375 149 12292.10 -151.07 54181.57 88888.00 2016-05-28 07:34:11.500 149 12292.00 -151.05 54181.57 88888.00 2016-05-28 07:34:11.625 149 12291.88 -151.07 54181.57 88888.00 2016-05-28 07:34:11.750 149 12291.73 -151.07 54181.55 88888.00 2016-05-28 07:34:11.875 149 12291.62 -151.12 54181.53 88888.00 2016-05-28 07:34:12.000 149 12291.52 -151.18 54181.50 88888.00 2016-05-28 07:34:12.125 149 12291.45 -151.20 54181.47 88888.00 2016-05-28 07:34:12.250 149 12291.30 -151.25 54181.50 88888.00 2016-05-28 07:34:12.375 149 12291.20 -151.25 54181.47 88888.00 2016-05-28 07:34:12.500 149 12291.05 -151.32 54181.47 88888.00 2016-05-28 07:34:12.625 149 12290.85 -151.43 54181.45 88888.00 2016-05-28 07:34:12.750 149 12290.83 -151.53 54181.45 88888.00 2016-05-28 07:34:12.875 149 12290.70 -151.60 54181.45 88888.00 2016-05-28 07:34:13.000 149 12290.55 -151.65 54181.43 88888.00 2016-05-28 07:34:13.125 149 12290.35 -151.70 54181.43 88888.00 2016-05-28 07:34:13.250 149 12290.15 -151.75 54181.45 88888.00 2016-05-28 07:34:13.375 149 12290.02 -151.85 54181.45 88888.00 2016-05-28 07:34:13.500 149 12289.88 -151.90 54181.40 88888.00 2016-05-28 07:34:13.625 149 12289.67 -151.97 54181.40 88888.00 2016-05-28 07:34:13.750 149 12289.50 -152.03 54181.40 88888.00 2016-05-28 07:34:13.875 149 12289.25 -152.05 54181.40 88888.00 2016-05-28 07:34:14.000 149 12289.08 -152.10 54181.40 88888.00 2016-05-28 07:34:14.125 149 12288.98 -152.15 54181.43 88888.00 2016-05-28 07:34:14.250 149 12288.83 -152.22 54181.43 88888.00 2016-05-28 07:34:14.375 149 12288.67 -152.28 54181.40 88888.00 2016-05-28 07:34:14.500 149 12288.58 -152.35 54181.40 88888.00 2016-05-28 07:34:14.625 149 12288.42 -152.43 54181.38 88888.00 2016-05-28 07:34:14.750 149 12288.23 -152.55 54181.35 88888.00 2016-05-28 07:34:14.875 149 12288.05 -152.62 54181.35 88888.00 2016-05-28 07:34:15.000 149 12287.95 -152.68 54181.35 88888.00 2016-05-28 07:34:15.125 149 12287.77 -152.75 54181.35 88888.00 2016-05-28 07:34:15.250 149 12287.52 -152.85 54181.38 88888.00 2016-05-28 07:34:15.375 149 12287.33 -152.93 54181.38 88888.00 2016-05-28 07:34:15.500 149 12287.20 -153.00 54181.38 88888.00 2016-05-28 07:34:15.625 149 12287.02 -153.10 54181.35 88888.00 2016-05-28 07:34:15.750 149 12286.85 -153.18 54181.35 88888.00 2016-05-28 07:34:15.875 149 12286.67 -153.25 54181.38 88888.00 2016-05-28 07:34:16.000 149 12286.48 -153.32 54181.38 88888.00 2016-05-28 07:34:16.125 149 12286.33 -153.40 54181.38 88888.00 2016-05-28 07:34:16.250 149 12286.15 -153.50 54181.38 88888.00 2016-05-28 07:34:16.375 149 12285.95 -153.55 54181.38 88888.00 2016-05-28 07:34:16.500 149 12285.73 -153.62 54181.38 88888.00 2016-05-28 07:34:16.625 149 12285.52 -153.68 54181.38 88888.00 2016-05-28 07:34:16.750 149 12285.27 -153.75 54181.38 88888.00 2016-05-28 07:34:16.875 149 12285.00 -153.85 54181.35 88888.00 2016-05-28 07:34:17.000 149 12284.83 -153.93 54181.35 88888.00 2016-05-28 07:34:17.125 149 12284.65 -153.97 54181.38 88888.00 2016-05-28 07:34:17.250 149 12284.42 -154.05 54181.38 88888.00 2016-05-28 07:34:17.375 149 12284.17 -154.05 54181.35 88888.00 2016-05-28 07:34:17.500 149 12283.95 -154.15 54181.32 88888.00 2016-05-28 07:34:17.625 149 12283.83 -154.20 54181.35 88888.00 2016-05-28 07:34:17.750 149 12283.70 -154.25 54181.35 88888.00 2016-05-28 07:34:17.875 149 12283.45 -154.32 54181.35 88888.00 2016-05-28 07:34:18.000 149 12283.15 -154.38 54181.35 88888.00 2016-05-28 07:34:18.125 149 12282.90 -154.45 54181.35 88888.00 2016-05-28 07:34:18.250 149 12282.65 -154.53 54181.38 88888.00 2016-05-28 07:34:18.375 149 12282.42 -154.55 54181.38 88888.00 2016-05-28 07:34:18.500 149 12282.25 -154.62 54181.35 88888.00 2016-05-28 07:34:18.625 149 12282.10 -154.70 54181.38 88888.00 2016-05-28 07:34:18.750 149 12281.92 -154.75 54181.35 88888.00 2016-05-28 07:34:18.875 149 12281.65 -154.80 54181.32 88888.00 2016-05-28 07:34:19.000 149 12281.42 -154.88 54181.32 88888.00 2016-05-28 07:34:19.125 149 12281.25 -154.97 54181.32 88888.00 2016-05-28 07:34:19.250 149 12280.98 -155.07 54181.32 88888.00 2016-05-28 07:34:19.375 149 12280.77 -155.12 54181.32 88888.00 2016-05-28 07:34:19.500 149 12280.52 -155.20 54181.30 88888.00 2016-05-28 07:34:19.625 149 12280.30 -155.28 54181.30 88888.00 2016-05-28 07:34:19.750 149 12280.08 -155.30 54181.32 88888.00 2016-05-28 07:34:19.875 149 12279.77 -155.40 54181.35 88888.00 2016-05-28 07:34:20.000 149 12279.45 -155.47 54181.35 88888.00 2016-05-28 07:34:20.125 149 12279.17 -155.57 54181.35 88888.00 2016-05-28 07:34:20.250 149 12278.90 -155.72 54181.38 88888.00 2016-05-28 07:34:20.375 149 12278.65 -155.78 54181.38 88888.00 2016-05-28 07:34:20.500 149 12278.30 -155.88 54181.40 88888.00 2016-05-28 07:34:20.625 149 12278.02 -155.97 54181.40 88888.00 2016-05-28 07:34:20.750 149 12277.80 -156.03 54181.43 88888.00 2016-05-28 07:34:20.875 149 12277.48 -156.07 54181.43 88888.00 2016-05-28 07:34:21.000 149 12277.08 -156.18 54181.43 88888.00 2016-05-28 07:34:21.125 149 12276.75 -156.32 54181.45 88888.00 2016-05-28 07:34:21.250 149 12276.45 -156.45 54181.43 88888.00 2016-05-28 07:34:21.375 149 12276.17 -156.55 54181.47 88888.00 2016-05-28 07:34:21.500 149 12275.88 -156.65 54181.47 88888.00 2016-05-28 07:34:21.625 149 12275.55 -156.80 54181.47 88888.00 2016-05-28 07:34:21.750 149 12275.23 -156.93 54181.45 88888.00 2016-05-28 07:34:21.875 149 12274.92 -157.05 54181.47 88888.00 2016-05-28 07:34:22.000 149 12274.58 -157.20 54181.50 88888.00 2016-05-28 07:34:22.125 149 12274.23 -157.35 54181.53 88888.00 2016-05-28 07:34:22.250 149 12273.80 -157.50 54181.55 88888.00 2016-05-28 07:34:22.375 149 12273.45 -157.62 54181.55 88888.00 2016-05-28 07:34:22.500 149 12273.08 -157.70 54181.57 88888.00 2016-05-28 07:34:22.625 149 12272.75 -157.82 54181.57 88888.00 2016-05-28 07:34:22.750 149 12272.40 -157.97 54181.60 88888.00 2016-05-28 07:34:22.875 149 12272.02 -158.15 54181.60 88888.00 2016-05-28 07:34:23.000 149 12271.65 -158.32 54181.60 88888.00 2016-05-28 07:34:23.125 149 12271.20 -158.45 54181.62 88888.00 2016-05-28 07:34:23.250 149 12270.83 -158.68 54181.65 88888.00 2016-05-28 07:34:23.375 149 12270.52 -158.80 54181.65 88888.00 2016-05-28 07:34:23.500 149 12270.17 -158.95 54181.70 88888.00 2016-05-28 07:34:23.625 149 12269.77 -159.12 54181.72 88888.00 2016-05-28 07:34:23.750 149 12269.42 -159.25 54181.72 88888.00 2016-05-28 07:34:23.875 149 12269.08 -159.43 54181.78 88888.00 2016-05-28 07:34:24.000 149 12268.73 -159.57 54181.75 88888.00 2016-05-28 07:34:24.125 149 12268.35 -159.75 54181.75 88888.00 2016-05-28 07:34:24.250 149 12267.92 -159.93 54181.78 88888.00 2016-05-28 07:34:24.375 149 12267.60 -160.03 54181.78 88888.00 2016-05-28 07:34:24.500 149 12267.27 -160.18 54181.75 88888.00 2016-05-28 07:34:24.625 149 12266.98 -160.32 54181.72 88888.00 2016-05-28 07:34:24.750 149 12266.67 -160.47 54181.75 88888.00 2016-05-28 07:34:24.875 149 12266.40 -160.65 54181.75 88888.00 2016-05-28 07:34:25.000 149 12266.12 -160.80 54181.72 88888.00 2016-05-28 07:34:25.125 149 12265.85 -160.95 54181.72 88888.00 2016-05-28 07:34:25.250 149 12265.52 -161.10 54181.70 88888.00 2016-05-28 07:34:25.375 149 12265.20 -161.20 54181.70 88888.00 2016-05-28 07:34:25.500 149 12264.92 -161.35 54181.72 88888.00 2016-05-28 07:34:25.625 149 12264.62 -161.50 54181.75 88888.00 2016-05-28 07:34:25.750 149 12264.30 -161.62 54181.75 88888.00 2016-05-28 07:34:25.875 149 12263.98 -161.78 54181.75 88888.00 2016-05-28 07:34:26.000 149 12263.65 -161.93 54181.75 88888.00 2016-05-28 07:34:26.125 149 12263.30 -162.10 54181.78 88888.00 2016-05-28 07:34:26.250 149 12262.95 -162.28 54181.75 88888.00 2016-05-28 07:34:26.375 149 12262.75 -162.43 54181.72 88888.00 2016-05-28 07:34:26.500 149 12262.48 -162.55 54181.72 88888.00 2016-05-28 07:34:26.625 149 12262.15 -162.72 54181.72 88888.00 2016-05-28 07:34:26.750 149 12261.88 -162.82 54181.72 88888.00 2016-05-28 07:34:26.875 149 12261.60 -162.97 54181.68 88888.00 2016-05-28 07:34:27.000 149 12261.25 -163.12 54181.70 88888.00 2016-05-28 07:34:27.125 149 12260.98 -163.28 54181.70 88888.00 2016-05-28 07:34:27.250 149 12260.70 -163.47 54181.72 88888.00 2016-05-28 07:34:27.375 149 12260.42 -163.62 54181.70 88888.00 2016-05-28 07:34:27.500 149 12260.15 -163.72 54181.68 88888.00 2016-05-28 07:34:27.625 149 12259.90 -163.85 54181.68 88888.00 2016-05-28 07:34:27.750 149 12259.62 -163.97 54181.65 88888.00 2016-05-28 07:34:27.875 149 12259.33 -164.05 54181.62 88888.00 2016-05-28 07:34:28.000 149 12259.10 -164.18 54181.62 88888.00 2016-05-28 07:34:28.125 149 12258.80 -164.32 54181.60 88888.00 2016-05-28 07:34:28.250 149 12258.52 -164.47 54181.60 88888.00 2016-05-28 07:34:28.375 149 12258.27 -164.53 54181.57 88888.00 2016-05-28 07:34:28.500 149 12257.95 -164.60 54181.55 88888.00 2016-05-28 07:34:28.625 149 12257.67 -164.70 54181.55 88888.00 2016-05-28 07:34:28.750 149 12257.33 -164.78 54181.55 88888.00 2016-05-28 07:34:28.875 149 12257.00 -164.90 54181.55 88888.00 2016-05-28 07:34:29.000 149 12256.73 -165.03 54181.53 88888.00 2016-05-28 07:34:29.125 149 12256.35 -165.15 54181.53 88888.00 2016-05-28 07:34:29.250 149 12256.02 -165.25 54181.53 88888.00 2016-05-28 07:34:29.375 149 12255.67 -165.38 54181.53 88888.00 2016-05-28 07:34:29.500 149 12255.33 -165.53 54181.50 88888.00 2016-05-28 07:34:29.625 149 12254.98 -165.60 54181.47 88888.00 2016-05-28 07:34:29.750 149 12254.65 -165.70 54181.47 88888.00 2016-05-28 07:34:29.875 149 12254.35 -165.78 54181.47 88888.00 2016-05-28 07:34:30.000 149 12254.08 -165.85 54181.45 88888.00 2016-05-28 07:34:30.125 149 12253.73 -165.93 54181.40 88888.00 2016-05-28 07:34:30.250 149 12253.35 -166.05 54181.35 88888.00 2016-05-28 07:34:30.375 149 12253.05 -166.12 54181.32 88888.00 2016-05-28 07:34:30.500 149 12252.73 -166.20 54181.35 88888.00 2016-05-28 07:34:30.625 149 12252.42 -166.28 54181.30 88888.00 2016-05-28 07:34:30.750 149 12252.10 -166.38 54181.28 88888.00 2016-05-28 07:34:30.875 149 12251.75 -166.43 54181.25 88888.00 2016-05-28 07:34:31.000 149 12251.40 -166.47 54181.20 88888.00 2016-05-28 07:34:31.125 149 12251.10 -166.50 54181.20 88888.00 2016-05-28 07:34:31.250 149 12250.75 -166.53 54181.15 88888.00 2016-05-28 07:34:31.375 149 12250.48 -166.55 54181.15 88888.00 2016-05-28 07:34:31.500 149 12250.17 -166.60 54181.10 88888.00 2016-05-28 07:34:31.625 149 12249.83 -166.62 54181.07 88888.00 2016-05-28 07:34:31.750 149 12249.45 -166.65 54181.05 88888.00 2016-05-28 07:34:31.875 149 12249.12 -166.65 54181.05 88888.00 2016-05-28 07:34:32.000 149 12248.83 -166.68 54180.97 88888.00 2016-05-28 07:34:32.125 149 12248.42 -166.68 54180.95 88888.00 2016-05-28 07:34:32.250 149 12248.08 -166.68 54180.93 88888.00 2016-05-28 07:34:32.375 149 12247.85 -166.68 54180.88 88888.00 2016-05-28 07:34:32.500 149 12247.52 -166.72 54180.82 88888.00 2016-05-28 07:34:32.625 149 12247.20 -166.75 54180.80 88888.00 2016-05-28 07:34:32.750 149 12247.00 -166.78 54180.78 88888.00 2016-05-28 07:34:32.875 149 12246.73 -166.75 54180.75 88888.00 2016-05-28 07:34:33.000 149 12246.40 -166.78 54180.72 88888.00 2016-05-28 07:34:33.125 149 12246.08 -166.78 54180.68 88888.00 2016-05-28 07:34:33.250 149 12245.80 -166.78 54180.65 88888.00 2016-05-28 07:34:33.375 149 12245.55 -166.75 54180.62 88888.00 2016-05-28 07:34:33.500 149 12245.27 -166.72 54180.60 88888.00 2016-05-28 07:34:33.625 149 12245.05 -166.72 54180.53 88888.00 2016-05-28 07:34:33.750 149 12244.80 -166.72 54180.50 88888.00 2016-05-28 07:34:33.875 149 12244.60 -166.68 54180.43 88888.00 2016-05-28 07:34:34.000 149 12244.35 -166.65 54180.40 88888.00 2016-05-28 07:34:34.125 149 12244.10 -166.62 54180.38 88888.00 2016-05-28 07:34:34.250 149 12243.95 -166.60 54180.35 88888.00 2016-05-28 07:34:34.375 149 12243.77 -166.55 54180.30 88888.00 2016-05-28 07:34:34.500 149 12243.58 -166.50 54180.25 88888.00 2016-05-28 07:34:34.625 149 12243.33 -166.47 54180.18 88888.00 2016-05-28 07:34:34.750 149 12243.12 -166.43 54180.10 88888.00 2016-05-28 07:34:34.875 149 12242.95 -166.40 54180.10 88888.00 2016-05-28 07:34:35.000 149 12242.77 -166.32 54180.05 88888.00 2016-05-28 07:34:35.125 149 12242.67 -166.28 54180.03 88888.00 2016-05-28 07:34:35.250 149 12242.52 -166.15 54179.97 88888.00 2016-05-28 07:34:35.375 149 12242.45 -166.05 54179.93 88888.00 2016-05-28 07:34:35.500 149 12242.33 -165.95 54179.88 88888.00 2016-05-28 07:34:35.625 149 12242.15 -165.90 54179.82 88888.00 2016-05-28 07:34:35.750 149 12242.00 -165.85 54179.78 88888.00 2016-05-28 07:34:35.875 149 12241.95 -165.72 54179.70 88888.00 2016-05-28 07:34:36.000 149 12241.90 -165.62 54179.65 88888.00 2016-05-28 07:34:36.125 149 12241.83 -165.55 54179.60 88888.00 2016-05-28 07:34:36.250 149 12241.65 -165.50 54179.53 88888.00 2016-05-28 07:34:36.375 149 12241.60 -165.40 54179.45 88888.00 2016-05-28 07:34:36.500 149 12241.55 -165.32 54179.40 88888.00 2016-05-28 07:34:36.625 149 12241.48 -165.20 54179.32 88888.00 2016-05-28 07:34:36.750 149 12241.42 -165.07 54179.28 88888.00 2016-05-28 07:34:36.875 149 12241.38 -164.95 54179.22 88888.00 2016-05-28 07:34:37.000 149 12241.30 -164.88 54179.18 88888.00 2016-05-28 07:34:37.125 149 12241.20 -164.75 54179.10 88888.00 2016-05-28 07:34:37.250 149 12241.15 -164.65 54179.03 88888.00 2016-05-28 07:34:37.375 149 12241.08 -164.55 54178.97 88888.00 2016-05-28 07:34:37.500 149 12240.98 -164.47 54178.88 88888.00 2016-05-28 07:34:37.625 149 12240.85 -164.43 54178.78 88888.00 2016-05-28 07:34:37.750 149 12240.80 -164.32 54178.70 88888.00 2016-05-28 07:34:37.875 149 12240.75 -164.20 54178.62 88888.00 2016-05-28 07:34:38.000 149 12240.70 -164.10 54178.53 88888.00 2016-05-28 07:34:38.125 149 12240.65 -164.03 54178.47 88888.00 2016-05-28 07:34:38.250 149 12240.52 -163.93 54178.38 88888.00 2016-05-28 07:34:38.375 149 12240.52 -163.85 54178.30 88888.00 2016-05-28 07:34:38.500 149 12240.52 -163.78 54178.22 88888.00 2016-05-28 07:34:38.625 149 12240.55 -163.68 54178.15 88888.00 2016-05-28 07:34:38.750 149 12240.55 -163.55 54178.07 88888.00 2016-05-28 07:34:38.875 149 12240.48 -163.43 54177.97 88888.00 2016-05-28 07:34:39.000 149 12240.45 -163.38 54177.88 88888.00 2016-05-28 07:34:39.125 149 12240.48 -163.28 54177.78 88888.00 2016-05-28 07:34:39.250 149 12240.48 -163.20 54177.65 88888.00 2016-05-28 07:34:39.375 149 12240.48 -163.12 54177.57 88888.00 2016-05-28 07:34:39.500 149 12240.52 -163.03 54177.50 88888.00 2016-05-28 07:34:39.625 149 12240.58 -162.93 54177.40 88888.00 2016-05-28 07:34:39.750 149 12240.67 -162.80 54177.32 88888.00 2016-05-28 07:34:39.875 149 12240.70 -162.75 54177.22 88888.00 2016-05-28 07:34:40.000 149 12240.67 -162.65 54177.15 88888.00 2016-05-28 07:34:40.125 149 12240.67 -162.60 54177.03 88888.00 2016-05-28 07:34:40.250 149 12240.67 -162.50 54176.93 88888.00 2016-05-28 07:34:40.375 149 12240.73 -162.45 54176.85 88888.00 2016-05-28 07:34:40.500 149 12240.70 -162.38 54176.78 88888.00 2016-05-28 07:34:40.625 149 12240.62 -162.32 54176.70 88888.00 2016-05-28 07:34:40.750 149 12240.65 -162.25 54176.60 88888.00 2016-05-28 07:34:40.875 149 12240.70 -162.20 54176.47 88888.00 2016-05-28 07:34:41.000 149 12240.73 -162.15 54176.40 88888.00 2016-05-28 07:34:41.125 149 12240.70 -162.10 54176.32 88888.00 2016-05-28 07:34:41.250 149 12240.73 -162.05 54176.22 88888.00 2016-05-28 07:34:41.375 149 12240.75 -162.00 54176.10 88888.00 2016-05-28 07:34:41.500 149 12240.77 -161.93 54176.00 88888.00 2016-05-28 07:34:41.625 149 12240.85 -161.85 54175.90 88888.00 2016-05-28 07:34:41.750 149 12240.95 -161.70 54175.80 88888.00 2016-05-28 07:34:41.875 149 12241.02 -161.60 54175.70 88888.00 2016-05-28 07:34:42.000 149 12241.10 -161.47 54175.60 88888.00 2016-05-28 07:34:42.125 149 12241.15 -161.38 54175.47 88888.00 2016-05-28 07:34:42.250 149 12241.20 -161.28 54175.32 88888.00 2016-05-28 07:34:42.375 149 12241.27 -161.20 54175.25 88888.00 2016-05-28 07:34:42.500 149 12241.42 -161.05 54175.15 88888.00 2016-05-28 07:34:42.625 149 12241.58 -160.88 54175.07 88888.00 2016-05-28 07:34:42.750 149 12241.67 -160.80 54174.95 88888.00 2016-05-28 07:34:42.875 149 12241.80 -160.72 54174.82 88888.00 2016-05-28 07:34:43.000 149 12241.98 -160.60 54174.70 88888.00 2016-05-28 07:34:43.125 149 12242.10 -160.50 54174.57 88888.00 2016-05-28 07:34:43.250 149 12242.23 -160.35 54174.45 88888.00 2016-05-28 07:34:43.375 149 12242.35 -160.25 54174.38 88888.00 2016-05-28 07:34:43.500 149 12242.45 -160.12 54174.22 88888.00 2016-05-28 07:34:43.625 149 12242.55 -160.00 54174.12 88888.00 2016-05-28 07:34:43.750 149 12242.70 -159.90 54174.00 88888.00 2016-05-28 07:34:43.875 149 12242.80 -159.78 54173.90 88888.00 2016-05-28 07:34:44.000 149 12242.90 -159.65 54173.72 88888.00 2016-05-28 07:34:44.125 149 12243.08 -159.53 54173.62 88888.00 2016-05-28 07:34:44.250 149 12243.25 -159.38 54173.50 88888.00 2016-05-28 07:34:44.375 149 12243.42 -159.22 54173.43 88888.00 2016-05-28 07:34:44.500 149 12243.60 -159.12 54173.25 88888.00 2016-05-28 07:34:44.625 149 12243.75 -159.00 54173.12 88888.00 2016-05-28 07:34:44.750 149 12243.92 -158.85 54172.95 88888.00 2016-05-28 07:34:44.875 149 12244.10 -158.70 54172.85 88888.00 2016-05-28 07:34:45.000 149 12244.30 -158.57 54172.72 88888.00 2016-05-28 07:34:45.125 149 12244.42 -158.38 54172.57 88888.00 2016-05-28 07:34:45.250 149 12244.62 -158.20 54172.45 88888.00 2016-05-28 07:34:45.375 149 12244.88 -158.07 54172.32 88888.00 2016-05-28 07:34:45.500 149 12245.08 -157.95 54172.20 88888.00 2016-05-28 07:34:45.625 149 12245.27 -157.80 54172.07 88888.00 2016-05-28 07:34:45.750 149 12245.50 -157.68 54171.95 88888.00 2016-05-28 07:34:45.875 149 12245.73 -157.57 54171.82 88888.00 2016-05-28 07:34:46.000 149 12246.05 -157.45 54171.68 88888.00 2016-05-28 07:34:46.125 149 12246.33 -157.32 54171.53 88888.00 2016-05-28 07:34:46.250 149 12246.55 -157.20 54171.32 88888.00 2016-05-28 07:34:46.375 149 12246.80 -157.07 54171.20 88888.00 2016-05-28 07:34:46.500 149 12247.02 -156.93 54171.07 88888.00 2016-05-28 07:34:46.625 149 12247.25 -156.78 54170.93 88888.00 2016-05-28 07:34:46.750 149 12247.55 -156.62 54170.75 88888.00 2016-05-28 07:34:46.875 149 12247.85 -156.47 54170.57 88888.00 2016-05-28 07:34:47.000 149 12248.17 -156.32 54170.43 88888.00 2016-05-28 07:34:47.125 149 12248.50 -156.15 54170.32 88888.00 2016-05-28 07:34:47.250 149 12248.83 -156.03 54170.12 88888.00 2016-05-28 07:34:47.375 149 12249.20 -155.88 54169.97 88888.00 2016-05-28 07:34:47.500 149 12249.50 -155.70 54169.82 88888.00 2016-05-28 07:34:47.625 149 12249.75 -155.57 54169.68 88888.00 2016-05-28 07:34:47.750 149 12250.05 -155.40 54169.53 88888.00 2016-05-28 07:34:47.875 149 12250.42 -155.22 54169.35 88888.00 2016-05-28 07:34:48.000 149 12250.70 -155.07 54169.18 88888.00 2016-05-28 07:34:48.125 149 12251.02 -154.90 54169.03 88888.00 2016-05-28 07:34:48.250 149 12251.25 -154.78 54168.85 88888.00 2016-05-28 07:34:48.375 149 12251.52 -154.65 54168.72 88888.00 2016-05-28 07:34:48.500 149 12251.77 -154.53 54168.57 88888.00 2016-05-28 07:34:48.625 149 12251.98 -154.40 54168.40 88888.00 2016-05-28 07:34:48.750 149 12252.23 -154.20 54168.25 88888.00 2016-05-28 07:34:48.875 149 12252.52 -154.10 54168.12 88888.00 2016-05-28 07:34:49.000 149 12252.77 -153.97 54167.97 88888.00 2016-05-28 07:34:49.125 149 12253.00 -153.88 54167.85 88888.00 2016-05-28 07:34:49.250 149 12253.23 -153.78 54167.68 88888.00 2016-05-28 07:34:49.375 149 12253.40 -153.68 54167.57 88888.00 2016-05-28 07:34:49.500 149 12253.58 -153.62 54167.40 88888.00 2016-05-28 07:34:49.625 149 12253.80 -153.55 54167.28 88888.00 2016-05-28 07:34:49.750 149 12253.98 -153.50 54167.18 88888.00 2016-05-28 07:34:49.875 149 12254.15 -153.43 54167.05 88888.00 2016-05-28 07:34:50.000 149 12254.30 -153.40 54166.90 88888.00 2016-05-28 07:34:50.125 149 12254.55 -153.38 54166.75 88888.00 2016-05-28 07:34:50.250 149 12254.77 -153.38 54166.57 88888.00 2016-05-28 07:34:50.375 149 12254.98 -153.30 54166.47 88888.00 2016-05-28 07:34:50.500 149 12255.15 -153.28 54166.38 88888.00 2016-05-28 07:34:50.625 149 12255.38 -153.25 54166.22 88888.00 2016-05-28 07:34:50.750 149 12255.60 -153.20 54166.07 88888.00 2016-05-28 07:34:50.875 149 12255.85 -153.20 54165.90 88888.00 2016-05-28 07:34:51.000 149 12256.02 -153.15 54165.80 88888.00 2016-05-28 07:34:51.125 149 12256.30 -153.10 54165.68 88888.00 2016-05-28 07:34:51.250 149 12256.58 -153.07 54165.53 88888.00 2016-05-28 07:34:51.375 149 12256.83 -153.05 54165.40 88888.00 2016-05-28 07:34:51.500 149 12257.10 -153.00 54165.28 88888.00 2016-05-28 07:34:51.625 149 12257.33 -152.97 54165.12 88888.00 2016-05-28 07:34:51.750 149 12257.55 -152.93 54165.03 88888.00 2016-05-28 07:34:51.875 149 12257.73 -152.90 54164.88 88888.00 2016-05-28 07:34:52.000 149 12258.00 -152.88 54164.72 88888.00 2016-05-28 07:34:52.125 149 12258.33 -152.90 54164.55 88888.00 2016-05-28 07:34:52.250 149 12258.62 -152.88 54164.43 88888.00 2016-05-28 07:34:52.375 149 12258.88 -152.85 54164.32 88888.00 2016-05-28 07:34:52.500 149 12259.12 -152.80 54164.18 88888.00 2016-05-28 07:34:52.625 149 12259.40 -152.80 54164.05 88888.00 2016-05-28 07:34:52.750 149 12259.73 -152.85 54163.93 88888.00 2016-05-28 07:34:52.875 149 12260.00 -152.82 54163.82 88888.00 2016-05-28 07:34:53.000 149 12260.25 -152.82 54163.70 88888.00 2016-05-28 07:34:53.125 149 12260.55 -152.80 54163.57 88888.00 2016-05-28 07:34:53.250 149 12260.85 -152.80 54163.43 88888.00 2016-05-28 07:34:53.375 149 12261.05 -152.82 54163.32 88888.00 2016-05-28 07:34:53.500 149 12261.27 -152.82 54163.20 88888.00 2016-05-28 07:34:53.625 149 12261.50 -152.80 54163.10 88888.00 2016-05-28 07:34:53.750 149 12261.70 -152.80 54162.97 88888.00 2016-05-28 07:34:53.875 149 12261.95 -152.80 54162.85 88888.00 2016-05-28 07:34:54.000 149 12262.17 -152.80 54162.70 88888.00 2016-05-28 07:34:54.125 149 12262.42 -152.75 54162.60 88888.00 2016-05-28 07:34:54.250 149 12262.62 -152.72 54162.47 88888.00 2016-05-28 07:34:54.375 149 12262.80 -152.72 54162.43 88888.00 2016-05-28 07:34:54.500 149 12263.00 -152.70 54162.30 88888.00 2016-05-28 07:34:54.625 149 12263.12 -152.72 54162.18 88888.00 2016-05-28 07:34:54.750 149 12263.30 -152.70 54162.05 88888.00 2016-05-28 07:34:54.875 149 12263.58 -152.68 54161.97 88888.00 2016-05-28 07:34:55.000 149 12263.83 -152.62 54161.88 88888.00 2016-05-28 07:34:55.125 149 12263.98 -152.62 54161.75 88888.00 2016-05-28 07:34:55.250 149 12264.12 -152.62 54161.65 88888.00 2016-05-28 07:34:55.375 149 12264.40 -152.62 54161.55 88888.00 2016-05-28 07:34:55.500 149 12264.73 -152.70 54161.43 88888.00 2016-05-28 07:34:55.625 149 12264.92 -152.65 54161.32 88888.00 2016-05-28 07:34:55.750 149 12265.17 -152.68 54161.22 88888.00 2016-05-28 07:34:55.875 149 12265.42 -152.72 54161.10 88888.00 2016-05-28 07:34:56.000 149 12265.67 -152.72 54161.00 88888.00 2016-05-28 07:34:56.125 149 12265.98 -152.68 54160.88 88888.00 2016-05-28 07:34:56.250 149 12266.30 -152.72 54160.75 88888.00 2016-05-28 07:34:56.375 149 12266.65 -152.75 54160.65 88888.00 2016-05-28 07:34:56.500 149 12266.98 -152.75 54160.57 88888.00 2016-05-28 07:34:56.625 149 12267.23 -152.72 54160.45 88888.00 2016-05-28 07:34:56.750 149 12267.58 -152.75 54160.32 88888.00 2016-05-28 07:34:56.875 149 12267.88 -152.78 54160.20 88888.00 2016-05-28 07:34:57.000 149 12268.12 -152.78 54160.07 88888.00 2016-05-28 07:34:57.125 149 12268.50 -152.78 54160.00 88888.00 2016-05-28 07:34:57.250 149 12268.85 -152.85 54159.90 88888.00 2016-05-28 07:34:57.375 149 12269.10 -152.82 54159.80 88888.00 2016-05-28 07:34:57.500 149 12269.38 -152.85 54159.70 88888.00 2016-05-28 07:34:57.625 149 12269.65 -152.88 54159.57 88888.00 2016-05-28 07:34:57.750 149 12269.95 -152.88 54159.47 88888.00 2016-05-28 07:34:57.875 149 12270.23 -152.88 54159.38 88888.00 2016-05-28 07:34:58.000 149 12270.48 -152.88 54159.28 88888.00 2016-05-28 07:34:58.125 149 12270.77 -152.88 54159.18 88888.00 2016-05-28 07:34:58.250 149 12271.00 -152.93 54159.05 88888.00 2016-05-28 07:34:58.375 149 12271.25 -152.90 54158.97 88888.00 2016-05-28 07:34:58.500 149 12271.62 -152.88 54158.85 88888.00 2016-05-28 07:34:58.625 149 12272.05 -152.88 54158.72 88888.00 2016-05-28 07:34:58.750 149 12272.35 -152.85 54158.62 88888.00 2016-05-28 07:34:58.875 149 12272.62 -152.82 54158.53 88888.00 2016-05-28 07:34:59.000 149 12272.90 -152.82 54158.40 88888.00 2016-05-28 07:34:59.125 149 12273.25 -152.78 54158.32 88888.00 2016-05-28 07:34:59.250 149 12273.60 -152.72 54158.22 88888.00 2016-05-28 07:34:59.375 149 12273.90 -152.65 54158.12 88888.00 2016-05-28 07:34:59.500 149 12274.17 -152.60 54158.00 88888.00 2016-05-28 07:34:59.625 149 12274.45 -152.55 54157.90 88888.00 2016-05-28 07:34:59.750 149 12274.77 -152.47 54157.80 88888.00 2016-05-28 07:34:59.875 149 12275.08 -152.38 54157.70 88888.00 2016-05-28 07:35:00.000 149 12275.35 -152.32 54157.62 88888.00 2016-05-28 07:35:00.125 149 12275.62 -152.25 54157.53 88888.00 2016-05-28 07:35:00.250 149 12275.88 -152.18 54157.43 88888.00 2016-05-28 07:35:00.375 149 12276.10 -152.10 54157.32 88888.00 2016-05-28 07:35:00.500 149 12276.38 -152.03 54157.25 88888.00 2016-05-28 07:35:00.625 149 12276.67 -151.95 54157.18 88888.00 2016-05-28 07:35:00.750 149 12277.02 -151.90 54157.10 88888.00 2016-05-28 07:35:00.875 149 12277.30 -151.80 54156.97 88888.00 2016-05-28 07:35:01.000 149 12277.52 -151.72 54156.90 88888.00 2016-05-28 07:35:01.125 149 12277.70 -151.70 54156.82 88888.00 2016-05-28 07:35:01.250 149 12277.92 -151.68 54156.72 88888.00 2016-05-28 07:35:01.375 149 12278.23 -151.62 54156.65 88888.00 2016-05-28 07:35:01.500 149 12278.42 -151.55 54156.55 88888.00 2016-05-28 07:35:01.625 149 12278.70 -151.53 54156.47 88888.00 2016-05-28 07:35:01.750 149 12278.95 -151.43 54156.38 88888.00 2016-05-28 07:35:01.875 149 12279.15 -151.32 54156.32 88888.00 2016-05-28 07:35:02.000 149 12279.30 -151.28 54156.28 88888.00 2016-05-28 07:35:02.125 149 12279.50 -151.25 54156.18 88888.00 2016-05-28 07:35:02.250 149 12279.67 -151.20 54156.10 88888.00 2016-05-28 07:35:02.375 149 12279.92 -151.12 54156.03 88888.00 2016-05-28 07:35:02.500 149 12280.15 -151.05 54155.93 88888.00 2016-05-28 07:35:02.625 149 12280.35 -151.00 54155.90 88888.00 2016-05-28 07:35:02.750 149 12280.50 -150.97 54155.80 88888.00 2016-05-28 07:35:02.875 149 12280.70 -150.93 54155.72 88888.00 2016-05-28 07:35:03.000 149 12280.88 -150.90 54155.65 88888.00 2016-05-28 07:35:03.125 149 12281.00 -150.85 54155.57 88888.00 2016-05-28 07:35:03.250 149 12281.15 -150.82 54155.50 88888.00 2016-05-28 07:35:03.375 149 12281.33 -150.78 54155.43 88888.00 2016-05-28 07:35:03.500 149 12281.50 -150.70 54155.35 88888.00 2016-05-28 07:35:03.625 149 12281.62 -150.68 54155.28 88888.00 2016-05-28 07:35:03.750 149 12281.83 -150.65 54155.22 88888.00 2016-05-28 07:35:03.875 149 12282.00 -150.60 54155.18 88888.00 2016-05-28 07:35:04.000 149 12282.12 -150.57 54155.12 88888.00 2016-05-28 07:35:04.125 149 12282.27 -150.53 54155.07 88888.00 2016-05-28 07:35:04.250 149 12282.38 -150.53 54154.97 88888.00 2016-05-28 07:35:04.375 149 12282.48 -150.47 54154.95 88888.00 2016-05-28 07:35:04.500 149 12282.65 -150.45 54154.90 88888.00 2016-05-28 07:35:04.625 149 12282.73 -150.47 54154.85 88888.00 2016-05-28 07:35:04.750 149 12282.80 -150.45 54154.78 88888.00 2016-05-28 07:35:04.875 149 12282.92 -150.43 54154.72 88888.00 2016-05-28 07:35:05.000 149 12283.10 -150.43 54154.68 88888.00 2016-05-28 07:35:05.125 149 12283.25 -150.43 54154.65 88888.00 2016-05-28 07:35:05.250 149 12283.25 -150.43 54154.62 88888.00 2016-05-28 07:35:05.375 149 12283.27 -150.47 54154.57 88888.00 2016-05-28 07:35:05.500 149 12283.40 -150.45 54154.53 88888.00 2016-05-28 07:35:05.625 149 12283.52 -150.43 54154.47 88888.00 2016-05-28 07:35:05.750 149 12283.60 -150.40 54154.45 88888.00 2016-05-28 07:35:05.875 149 12283.62 -150.40 54154.43 88888.00 2016-05-28 07:35:06.000 149 12283.70 -150.38 54154.43 88888.00 2016-05-28 07:35:06.125 149 12283.83 -150.32 54154.40 88888.00 2016-05-28 07:35:06.250 149 12283.80 -150.32 54154.35 88888.00 2016-05-28 07:35:06.375 149 12283.80 -150.35 54154.32 88888.00 2016-05-28 07:35:06.500 149 12283.90 -150.32 54154.30 88888.00 2016-05-28 07:35:06.625 149 12284.02 -150.28 54154.28 88888.00 2016-05-28 07:35:06.750 149 12284.08 -150.28 54154.25 88888.00 2016-05-28 07:35:06.875 149 12284.10 -150.30 54154.20 88888.00 2016-05-28 07:35:07.000 149 12284.10 -150.32 54154.18 88888.00 2016-05-28 07:35:07.125 149 12284.10 -150.28 54154.18 88888.00 2016-05-28 07:35:07.250 149 12284.10 -150.28 54154.18 88888.00 2016-05-28 07:35:07.375 149 12284.15 -150.28 54154.15 88888.00 2016-05-28 07:35:07.500 149 12284.15 -150.25 54154.12 88888.00 2016-05-28 07:35:07.625 149 12284.23 -150.22 54154.12 88888.00 2016-05-28 07:35:07.750 149 12284.27 -150.22 54154.10 88888.00 2016-05-28 07:35:07.875 149 12284.27 -150.22 54154.05 88888.00 2016-05-28 07:35:08.000 149 12284.35 -150.18 54154.05 88888.00 2016-05-28 07:35:08.125 149 12284.40 -150.15 54154.03 88888.00 2016-05-28 07:35:08.250 149 12284.50 -150.10 54154.00 88888.00 2016-05-28 07:35:08.375 149 12284.62 -150.03 54153.97 88888.00 2016-05-28 07:35:08.500 149 12284.73 -149.97 54153.97 88888.00 2016-05-28 07:35:08.625 149 12284.80 -149.93 54153.95 88888.00 2016-05-28 07:35:08.750 149 12284.88 -149.88 54153.93 88888.00 2016-05-28 07:35:08.875 149 12284.95 -149.80 54153.90 88888.00 2016-05-28 07:35:09.000 149 12284.98 -149.72 54153.88 88888.00 2016-05-28 07:35:09.125 149 12284.95 -149.68 54153.85 88888.00 2016-05-28 07:35:09.250 149 12285.05 -149.65 54153.82 88888.00 2016-05-28 07:35:09.375 149 12285.17 -149.60 54153.78 88888.00 2016-05-28 07:35:09.500 149 12285.27 -149.55 54153.75 88888.00 2016-05-28 07:35:09.625 149 12285.33 -149.53 54153.72 88888.00 2016-05-28 07:35:09.750 149 12285.42 -149.47 54153.68 88888.00 2016-05-28 07:35:09.875 149 12285.45 -149.47 54153.65 88888.00 2016-05-28 07:35:10.000 149 12285.33 -149.47 54153.65 88888.00 2016-05-28 07:35:10.125 149 12285.35 -149.40 54153.62 88888.00 2016-05-28 07:35:10.250 149 12285.40 -149.38 54153.62 88888.00 2016-05-28 07:35:10.375 149 12285.45 -149.32 54153.60 88888.00 2016-05-28 07:35:10.500 149 12285.40 -149.28 54153.57 88888.00 2016-05-28 07:35:10.625 149 12285.38 -149.22 54153.55 88888.00 2016-05-28 07:35:10.750 149 12285.35 -149.12 54153.55 88888.00 2016-05-28 07:35:10.875 149 12285.27 -149.10 54153.53 88888.00 2016-05-28 07:35:11.000 149 12285.23 -149.03 54153.53 88888.00 2016-05-28 07:35:11.125 149 12285.23 -148.95 54153.50 88888.00 2016-05-28 07:35:11.250 149 12285.23 -148.88 54153.47 88888.00 2016-05-28 07:35:11.375 149 12285.23 -148.82 54153.47 88888.00 2016-05-28 07:35:11.500 149 12285.20 -148.75 54153.43 88888.00 2016-05-28 07:35:11.625 149 12285.20 -148.65 54153.38 88888.00 2016-05-28 07:35:11.750 149 12285.23 -148.57 54153.38 88888.00 2016-05-28 07:35:11.875 149 12285.20 -148.50 54153.32 88888.00 2016-05-28 07:35:12.000 149 12285.23 -148.38 54153.30 88888.00 2016-05-28 07:35:12.125 149 12285.23 -148.30 54153.30 88888.00 2016-05-28 07:35:12.250 149 12285.20 -148.25 54153.25 88888.00 2016-05-28 07:35:12.375 149 12285.25 -148.18 54153.22 88888.00 2016-05-28 07:35:12.500 149 12285.27 -148.10 54153.22 88888.00 2016-05-28 07:35:12.625 149 12285.25 -148.05 54153.18 88888.00 2016-05-28 07:35:12.750 149 12285.15 -147.97 54153.15 88888.00 2016-05-28 07:35:12.875 149 12285.15 -147.95 54153.12 88888.00 2016-05-28 07:35:13.000 149 12285.15 -147.93 54153.07 88888.00 2016-05-28 07:35:13.125 149 12285.12 -147.88 54153.05 88888.00 2016-05-28 07:35:13.250 149 12285.10 -147.85 54153.00 88888.00 2016-05-28 07:35:13.375 149 12285.12 -147.78 54152.97 88888.00 2016-05-28 07:35:13.500 149 12285.12 -147.70 54152.97 88888.00 2016-05-28 07:35:13.625 149 12285.08 -147.62 54152.93 88888.00 2016-05-28 07:35:13.750 149 12285.05 -147.57 54152.90 88888.00 2016-05-28 07:35:13.875 149 12285.02 -147.57 54152.85 88888.00 2016-05-28 07:35:14.000 149 12285.00 -147.55 54152.85 88888.00 2016-05-28 07:35:14.125 149 12284.95 -147.53 54152.82 88888.00 2016-05-28 07:35:14.250 149 12284.90 -147.47 54152.80 88888.00 2016-05-28 07:35:14.375 149 12284.90 -147.45 54152.80 88888.00 2016-05-28 07:35:14.500 149 12284.90 -147.40 54152.80 88888.00 2016-05-28 07:35:14.625 149 12284.85 -147.35 54152.78 88888.00 2016-05-28 07:35:14.750 149 12284.75 -147.32 54152.80 88888.00 2016-05-28 07:35:14.875 149 12284.67 -147.30 54152.80 88888.00 2016-05-28 07:35:15.000 149 12284.52 -147.28 54152.78 88888.00 2016-05-28 07:35:15.125 149 12284.40 -147.25 54152.75 88888.00 2016-05-28 07:35:15.250 149 12284.27 -147.22 54152.75 88888.00 2016-05-28 07:35:15.375 149 12284.17 -147.20 54152.75 88888.00 2016-05-28 07:35:15.500 149 12284.05 -147.18 54152.75 88888.00 2016-05-28 07:35:15.625 149 12283.95 -147.15 54152.72 88888.00 2016-05-28 07:35:15.750 149 12283.88 -147.15 54152.75 88888.00 2016-05-28 07:35:15.875 149 12283.83 -147.10 54152.72 88888.00 2016-05-28 07:35:16.000 149 12283.70 -147.07 54152.72 88888.00 2016-05-28 07:35:16.125 149 12283.58 -147.05 54152.72 88888.00 2016-05-28 07:35:16.250 149 12283.45 -147.05 54152.70 88888.00 2016-05-28 07:35:16.375 149 12283.38 -147.03 54152.70 88888.00 2016-05-28 07:35:16.500 149 12283.30 -147.05 54152.70 88888.00 2016-05-28 07:35:16.625 149 12283.23 -147.07 54152.68 88888.00 2016-05-28 07:35:16.750 149 12283.20 -147.07 54152.68 88888.00 2016-05-28 07:35:16.875 149 12283.10 -147.05 54152.68 88888.00 2016-05-28 07:35:17.000 149 12283.02 -147.07 54152.65 88888.00 2016-05-28 07:35:17.125 149 12282.95 -147.05 54152.60 88888.00 2016-05-28 07:35:17.250 149 12282.95 -147.03 54152.60 88888.00 2016-05-28 07:35:17.375 149 12282.90 -147.00 54152.57 88888.00 2016-05-28 07:35:17.500 149 12282.88 -146.97 54152.57 88888.00 2016-05-28 07:35:17.625 149 12282.85 -146.95 54152.55 88888.00 2016-05-28 07:35:17.750 149 12282.80 -146.95 54152.53 88888.00 2016-05-28 07:35:17.875 149 12282.75 -146.95 54152.47 88888.00 2016-05-28 07:35:18.000 149 12282.70 -146.90 54152.45 88888.00 2016-05-28 07:35:18.125 149 12282.62 -146.88 54152.45 88888.00 2016-05-28 07:35:18.250 149 12282.52 -146.80 54152.47 88888.00 2016-05-28 07:35:18.375 149 12282.55 -146.75 54152.43 88888.00 2016-05-28 07:35:18.500 149 12282.52 -146.70 54152.38 88888.00 2016-05-28 07:35:18.625 149 12282.50 -146.65 54152.35 88888.00 2016-05-28 07:35:18.750 149 12282.45 -146.57 54152.30 88888.00 2016-05-28 07:35:18.875 149 12282.35 -146.50 54152.25 88888.00 2016-05-28 07:35:19.000 149 12282.30 -146.43 54152.22 88888.00 2016-05-28 07:35:19.125 149 12282.33 -146.35 54152.20 88888.00 2016-05-28 07:35:19.250 149 12282.30 -146.30 54152.18 88888.00 2016-05-28 07:35:19.375 149 12282.25 -146.25 54152.12 88888.00 2016-05-28 07:35:19.500 149 12282.12 -146.15 54152.10 88888.00 2016-05-28 07:35:19.625 149 12282.10 -146.05 54152.07 88888.00 2016-05-28 07:35:19.750 149 12282.10 -145.95 54152.05 88888.00 2016-05-28 07:35:19.875 149 12282.00 -145.90 54152.00 88888.00 2016-05-28 07:35:20.000 149 12281.90 -145.85 54151.97 88888.00 2016-05-28 07:35:20.125 149 12281.77 -145.75 54151.95 88888.00 2016-05-28 07:35:20.250 149 12281.65 -145.62 54151.93 88888.00 2016-05-28 07:35:20.375 149 12281.60 -145.55 54151.88 88888.00 2016-05-28 07:35:20.500 149 12281.50 -145.45 54151.85 88888.00 2016-05-28 07:35:20.625 149 12281.38 -145.32 54151.80 88888.00 2016-05-28 07:35:20.750 149 12281.20 -145.30 54151.75 88888.00 2016-05-28 07:35:20.875 149 12281.05 -145.22 54151.70 88888.00 2016-05-28 07:35:21.000 149 12280.95 -145.12 54151.65 88888.00 2016-05-28 07:35:21.125 149 12280.92 -145.03 54151.68 88888.00 2016-05-28 07:35:21.250 149 12280.83 -144.97 54151.62 88888.00 2016-05-28 07:35:21.375 149 12280.77 -144.95 54151.57 88888.00 2016-05-28 07:35:21.500 149 12280.70 -144.88 54151.55 88888.00 2016-05-28 07:35:21.625 149 12280.55 -144.82 54151.50 88888.00 2016-05-28 07:35:21.750 149 12280.38 -144.80 54151.47 88888.00 2016-05-28 07:35:21.875 149 12280.20 -144.75 54151.45 88888.00 2016-05-28 07:35:22.000 149 12280.08 -144.68 54151.43 88888.00 2016-05-28 07:35:22.125 149 12279.92 -144.62 54151.40 88888.00 2016-05-28 07:35:22.250 149 12279.80 -144.57 54151.38 88888.00 2016-05-28 07:35:22.375 149 12279.73 -144.47 54151.35 88888.00 2016-05-28 07:35:22.500 149 12279.58 -144.38 54151.28 88888.00 2016-05-28 07:35:22.625 149 12279.42 -144.30 54151.25 88888.00 2016-05-28 07:35:22.750 149 12279.27 -144.22 54151.20 88888.00 2016-05-28 07:35:22.875 149 12279.15 -144.12 54151.20 88888.00 2016-05-28 07:35:23.000 149 12279.08 -144.03 54151.15 88888.00 2016-05-28 07:35:23.125 149 12278.95 -143.95 54151.12 88888.00 2016-05-28 07:35:23.250 149 12278.85 -143.88 54151.07 88888.00 2016-05-28 07:35:23.375 149 12278.80 -143.75 54151.05 88888.00 2016-05-28 07:35:23.500 149 12278.75 -143.60 54151.00 88888.00 2016-05-28 07:35:23.625 149 12278.65 -143.53 54150.95 88888.00 2016-05-28 07:35:23.750 149 12278.50 -143.47 54150.93 88888.00 2016-05-28 07:35:23.875 149 12278.42 -143.35 54150.90 88888.00 2016-05-28 07:35:24.000 149 12278.38 -143.22 54150.90 88888.00 2016-05-28 07:35:24.125 149 12278.33 -143.12 54150.88 88888.00 2016-05-28 07:35:24.250 149 12278.20 -143.03 54150.85 88888.00 2016-05-28 07:35:24.375 149 12278.10 -142.88 54150.82 88888.00 2016-05-28 07:35:24.500 149 12278.02 -142.80 54150.78 88888.00 2016-05-28 07:35:24.625 149 12277.92 -142.70 54150.75 88888.00 2016-05-28 07:35:24.750 149 12277.83 -142.60 54150.70 88888.00 2016-05-28 07:35:24.875 149 12277.70 -142.47 54150.68 88888.00 2016-05-28 07:35:25.000 149 12277.65 -142.38 54150.65 88888.00 2016-05-28 07:35:25.125 149 12277.58 -142.25 54150.62 88888.00 2016-05-28 07:35:25.250 149 12277.48 -142.15 54150.60 88888.00 2016-05-28 07:35:25.375 149 12277.38 -142.03 54150.57 88888.00 2016-05-28 07:35:25.500 149 12277.25 -141.88 54150.55 88888.00 2016-05-28 07:35:25.625 149 12277.15 -141.72 54150.53 88888.00 2016-05-28 07:35:25.750 149 12277.08 -141.60 54150.50 88888.00 2016-05-28 07:35:25.875 149 12276.98 -141.50 54150.47 88888.00 2016-05-28 07:35:26.000 149 12276.88 -141.40 54150.45 88888.00 2016-05-28 07:35:26.125 149 12276.70 -141.20 54150.43 88888.00 2016-05-28 07:35:26.250 149 12276.48 -141.07 54150.40 88888.00 2016-05-28 07:35:26.375 149 12276.38 -140.95 54150.40 88888.00 2016-05-28 07:35:26.500 149 12276.30 -140.82 54150.40 88888.00 2016-05-28 07:35:26.625 149 12276.15 -140.75 54150.40 88888.00 2016-05-28 07:35:26.750 149 12276.00 -140.62 54150.35 88888.00 2016-05-28 07:35:26.875 149 12275.85 -140.47 54150.32 88888.00 2016-05-28 07:35:27.000 149 12275.65 -140.38 54150.32 88888.00 2016-05-28 07:35:27.125 149 12275.48 -140.25 54150.28 88888.00 2016-05-28 07:35:27.250 149 12275.27 -140.15 54150.30 88888.00 2016-05-28 07:35:27.375 149 12275.15 -140.07 54150.28 88888.00 2016-05-28 07:35:27.500 149 12274.98 -140.00 54150.28 88888.00 2016-05-28 07:35:27.625 149 12274.83 -139.88 54150.25 88888.00 2016-05-28 07:35:27.750 149 12274.67 -139.80 54150.25 88888.00 2016-05-28 07:35:27.875 149 12274.48 -139.70 54150.22 88888.00 2016-05-28 07:35:28.000 149 12274.38 -139.55 54150.18 88888.00 2016-05-28 07:35:28.125 149 12274.30 -139.43 54150.20 88888.00 2016-05-28 07:35:28.250 149 12274.05 -139.35 54150.18 88888.00 2016-05-28 07:35:28.375 149 12273.85 -139.25 54150.15 88888.00 2016-05-28 07:35:28.500 149 12273.70 -139.15 54150.15 88888.00 2016-05-28 07:35:28.625 149 12273.52 -139.07 54150.12 88888.00 2016-05-28 07:35:28.750 149 12273.40 -139.00 54150.10 88888.00 2016-05-28 07:35:28.875 149 12273.25 -138.93 54150.10 88888.00 2016-05-28 07:35:29.000 149 12273.02 -138.85 54150.07 88888.00 2016-05-28 07:35:29.125 149 12272.85 -138.78 54150.05 88888.00 2016-05-28 07:35:29.250 149 12272.73 -138.70 54150.05 88888.00 2016-05-28 07:35:29.375 149 12272.65 -138.62 54150.03 88888.00 2016-05-28 07:35:29.500 149 12272.42 -138.53 54150.05 88888.00 2016-05-28 07:35:29.625 149 12272.23 -138.47 54150.05 88888.00 2016-05-28 07:35:29.750 149 12272.02 -138.40 54150.07 88888.00 2016-05-28 07:35:29.875 149 12271.80 -138.35 54150.07 88888.00 2016-05-28 07:35:30.000 149 12271.62 -138.30 54150.03 88888.00 2016-05-28 07:35:30.125 149 12271.55 -138.22 54150.05 88888.00 2016-05-28 07:35:30.250 149 12271.35 -138.15 54150.03 88888.00 2016-05-28 07:35:30.375 149 12271.23 -138.10 54150.00 88888.00 2016-05-28 07:35:30.500 149 12271.12 -138.03 54150.03 88888.00 2016-05-28 07:35:30.625 149 12271.02 -137.95 54150.03 88888.00 2016-05-28 07:35:30.750 149 12270.85 -137.90 54150.00 88888.00 2016-05-28 07:35:30.875 149 12270.67 -137.85 54150.03 88888.00 2016-05-28 07:35:31.000 149 12270.58 -137.78 54150.03 88888.00 2016-05-28 07:35:31.125 149 12270.48 -137.75 54150.03 88888.00 2016-05-28 07:35:31.250 149 12270.35 -137.70 54150.03 88888.00 2016-05-28 07:35:31.375 149 12270.23 -137.68 54150.00 88888.00 2016-05-28 07:35:31.500 149 12270.15 -137.65 54150.00 88888.00 2016-05-28 07:35:31.625 149 12270.05 -137.62 54150.00 88888.00 2016-05-28 07:35:31.750 149 12269.88 -137.57 54150.03 88888.00 2016-05-28 07:35:31.875 149 12269.77 -137.53 54150.03 88888.00 2016-05-28 07:35:32.000 149 12269.67 -137.50 54150.05 88888.00 2016-05-28 07:35:32.125 149 12269.55 -137.47 54150.03 88888.00 2016-05-28 07:35:32.250 149 12269.42 -137.40 54150.05 88888.00 2016-05-28 07:35:32.375 149 12269.33 -137.35 54150.07 88888.00 2016-05-28 07:35:32.500 149 12269.25 -137.32 54150.07 88888.00 2016-05-28 07:35:32.625 149 12269.20 -137.30 54150.05 88888.00 2016-05-28 07:35:32.750 149 12269.12 -137.28 54150.07 88888.00 2016-05-28 07:35:32.875 149 12268.98 -137.22 54150.07 88888.00 2016-05-28 07:35:33.000 149 12268.83 -137.15 54150.07 88888.00 2016-05-28 07:35:33.125 149 12268.73 -137.07 54150.07 88888.00 2016-05-28 07:35:33.250 149 12268.55 -137.05 54150.07 88888.00 2016-05-28 07:35:33.375 149 12268.50 -137.00 54150.07 88888.00 2016-05-28 07:35:33.500 149 12268.42 -136.95 54150.10 88888.00 2016-05-28 07:35:33.625 149 12268.35 -136.88 54150.07 88888.00 2016-05-28 07:35:33.750 149 12268.33 -136.85 54150.05 88888.00 2016-05-28 07:35:33.875 149 12268.25 -136.78 54150.03 88888.00 2016-05-28 07:35:34.000 149 12268.15 -136.68 54150.03 88888.00 2016-05-28 07:35:34.125 149 12268.15 -136.57 54150.00 88888.00 2016-05-28 07:35:34.250 149 12268.10 -136.53 54149.95 88888.00 2016-05-28 07:35:34.375 149 12268.05 -136.45 54149.97 88888.00 2016-05-28 07:35:34.500 149 12267.98 -136.38 54150.00 88888.00 2016-05-28 07:35:34.625 149 12267.92 -136.28 54149.97 88888.00 2016-05-28 07:35:34.750 149 12267.83 -136.15 54149.97 88888.00 2016-05-28 07:35:34.875 149 12267.70 -136.03 54149.97 88888.00 2016-05-28 07:35:35.000 149 12267.67 -135.88 54149.93 88888.00 2016-05-28 07:35:35.125 149 12267.60 -135.78 54149.97 88888.00 2016-05-28 07:35:35.250 149 12267.45 -135.62 54149.95 88888.00 2016-05-28 07:35:35.375 149 12267.40 -135.50 54149.95 88888.00 2016-05-28 07:35:35.500 149 12267.30 -135.40 54149.95 88888.00 2016-05-28 07:35:35.625 149 12267.10 -135.25 54149.90 88888.00 2016-05-28 07:35:35.750 149 12267.00 -135.10 54149.88 88888.00 2016-05-28 07:35:35.875 149 12266.92 -134.93 54149.88 88888.00 2016-05-28 07:35:36.000 149 12266.83 -134.80 54149.88 88888.00 2016-05-28 07:35:36.125 149 12266.62 -134.65 54149.82 88888.00 2016-05-28 07:35:36.250 149 12266.48 -134.50 54149.80 88888.00 2016-05-28 07:35:36.375 149 12266.38 -134.40 54149.80 88888.00 2016-05-28 07:35:36.500 149 12266.27 -134.25 54149.75 88888.00 2016-05-28 07:35:36.625 149 12266.17 -134.10 54149.75 88888.00 2016-05-28 07:35:36.750 149 12266.23 -134.00 54149.70 88888.00 2016-05-28 07:35:36.875 149 12266.20 -133.88 54149.68 88888.00 2016-05-28 07:35:37.000 149 12266.02 -133.78 54149.62 88888.00 2016-05-28 07:35:37.125 149 12265.92 -133.68 54149.57 88888.00 2016-05-28 07:35:37.250 149 12265.95 -133.55 54149.53 88888.00 2016-05-28 07:35:37.375 149 12265.95 -133.43 54149.50 88888.00 2016-05-28 07:35:37.500 149 12265.92 -133.32 54149.45 88888.00 2016-05-28 07:35:37.625 149 12265.88 -133.25 54149.43 88888.00 2016-05-28 07:35:37.750 149 12265.83 -133.18 54149.38 88888.00 2016-05-28 07:35:37.875 149 12265.80 -133.15 54149.30 88888.00 2016-05-28 07:35:38.000 149 12265.80 -133.05 54149.22 88888.00 2016-05-28 07:35:38.125 149 12265.85 -132.95 54149.18 88888.00 2016-05-28 07:35:38.250 149 12265.88 -132.88 54149.15 88888.00 2016-05-28 07:35:38.375 149 12265.92 -132.82 54149.10 88888.00 2016-05-28 07:35:38.500 149 12265.98 -132.80 54149.03 88888.00 2016-05-28 07:35:38.625 149 12266.00 -132.75 54148.93 88888.00 2016-05-28 07:35:38.750 149 12266.02 -132.68 54148.90 88888.00 2016-05-28 07:35:38.875 149 12266.08 -132.60 54148.85 88888.00 2016-05-28 07:35:39.000 149 12266.08 -132.53 54148.75 88888.00 2016-05-28 07:35:39.125 149 12266.15 -132.47 54148.68 88888.00 2016-05-28 07:35:39.250 149 12266.25 -132.40 54148.57 88888.00 2016-05-28 07:35:39.375 149 12266.35 -132.30 54148.53 88888.00 2016-05-28 07:35:39.500 149 12266.35 -132.20 54148.47 88888.00 2016-05-28 07:35:39.625 149 12266.38 -132.10 54148.43 88888.00 2016-05-28 07:35:39.750 149 12266.38 -132.03 54148.35 88888.00 2016-05-28 07:35:39.875 149 12266.42 -131.97 54148.22 88888.00 2016-05-28 07:35:40.000 149 12266.45 -131.88 54148.10 88888.00 2016-05-28 07:35:40.125 149 12266.42 -131.78 54148.07 88888.00 2016-05-28 07:35:40.250 149 12266.40 -131.65 54148.03 88888.00 2016-05-28 07:35:40.375 149 12266.40 -131.53 54147.95 88888.00 2016-05-28 07:35:40.500 149 12266.42 -131.43 54147.90 88888.00 2016-05-28 07:35:40.625 149 12266.45 -131.32 54147.82 88888.00 2016-05-28 07:35:40.750 149 12266.45 -131.22 54147.75 88888.00 2016-05-28 07:35:40.875 149 12266.45 -131.10 54147.68 88888.00 2016-05-28 07:35:41.000 149 12266.40 -131.00 54147.57 88888.00 2016-05-28 07:35:41.125 149 12266.40 -130.90 54147.47 88888.00 2016-05-28 07:35:41.250 149 12266.40 -130.78 54147.43 88888.00 2016-05-28 07:35:41.375 149 12266.45 -130.65 54147.38 88888.00 2016-05-28 07:35:41.500 149 12266.42 -130.50 54147.28 88888.00 2016-05-28 07:35:41.625 149 12266.42 -130.40 54147.20 88888.00 2016-05-28 07:35:41.750 149 12266.48 -130.28 54147.12 88888.00 2016-05-28 07:35:41.875 149 12266.45 -130.10 54147.07 88888.00 2016-05-28 07:35:42.000 149 12266.42 -129.97 54146.95 88888.00 2016-05-28 07:35:42.125 149 12266.42 -129.80 54146.88 88888.00 2016-05-28 07:35:42.250 149 12266.38 -129.68 54146.78 88888.00 2016-05-28 07:35:42.375 149 12266.33 -129.57 54146.72 88888.00 2016-05-28 07:35:42.500 149 12266.33 -129.45 54146.62 88888.00 2016-05-28 07:35:42.625 149 12266.35 -129.30 54146.50 88888.00 2016-05-28 07:35:42.750 149 12266.33 -129.18 54146.43 88888.00 2016-05-28 07:35:42.875 149 12266.30 -129.05 54146.38 88888.00 2016-05-28 07:35:43.000 149 12266.25 -128.90 54146.30 88888.00 2016-05-28 07:35:43.125 149 12266.20 -128.80 54146.22 88888.00 2016-05-28 07:35:43.250 149 12266.17 -128.65 54146.15 88888.00 2016-05-28 07:35:43.375 149 12266.15 -128.53 54146.05 88888.00 2016-05-28 07:35:43.500 149 12266.08 -128.38 54146.00 88888.00 2016-05-28 07:35:43.625 149 12266.00 -128.25 54145.90 88888.00 2016-05-28 07:35:43.750 149 12265.90 -128.10 54145.80 88888.00 2016-05-28 07:35:43.875 149 12265.83 -128.00 54145.72 88888.00 2016-05-28 07:35:44.000 149 12265.80 -127.92 54145.68 88888.00 2016-05-28 07:35:44.125 149 12265.75 -127.78 54145.60 88888.00 2016-05-28 07:35:44.250 149 12265.67 -127.65 54145.50 88888.00 2016-05-28 07:35:44.375 149 12265.62 -127.55 54145.43 88888.00 2016-05-28 07:35:44.500 149 12265.52 -127.42 54145.35 88888.00 2016-05-28 07:35:44.625 149 12265.45 -127.33 54145.25 88888.00 2016-05-28 07:35:44.750 149 12265.42 -127.17 54145.18 88888.00 2016-05-28 07:35:44.875 149 12265.42 -127.08 54145.07 88888.00 2016-05-28 07:35:45.000 149 12265.33 -126.95 54145.03 88888.00 2016-05-28 07:35:45.125 149 12265.25 -126.80 54144.95 88888.00 2016-05-28 07:35:45.250 149 12265.23 -126.67 54144.85 88888.00 2016-05-28 07:35:45.375 149 12265.20 -126.55 54144.80 88888.00 2016-05-28 07:35:45.500 149 12265.17 -126.42 54144.72 88888.00 2016-05-28 07:35:45.625 149 12265.12 -126.25 54144.68 88888.00 2016-05-28 07:35:45.750 149 12265.08 -126.08 54144.62 88888.00 2016-05-28 07:35:45.875 149 12265.08 -125.97 54144.53 88888.00 2016-05-28 07:35:46.000 149 12265.00 -125.90 54144.45 88888.00 2016-05-28 07:35:46.125 149 12264.95 -125.78 54144.38 88888.00 2016-05-28 07:35:46.250 149 12264.92 -125.67 54144.30 88888.00 2016-05-28 07:35:46.375 149 12264.95 -125.58 54144.22 88888.00 2016-05-28 07:35:46.500 149 12264.90 -125.40 54144.12 88888.00 2016-05-28 07:35:46.625 149 12264.90 -125.25 54144.05 88888.00 2016-05-28 07:35:46.750 149 12264.88 -125.12 54143.97 88888.00 2016-05-28 07:35:46.875 149 12264.85 -125.03 54143.93 88888.00 2016-05-28 07:35:47.000 149 12264.77 -124.85 54143.85 88888.00 2016-05-28 07:35:47.125 149 12264.67 -124.75 54143.75 88888.00 2016-05-28 07:35:47.250 149 12264.62 -124.62 54143.68 88888.00 2016-05-28 07:35:47.375 149 12264.62 -124.53 54143.60 88888.00 2016-05-28 07:35:47.500 149 12264.52 -124.40 54143.55 88888.00 2016-05-28 07:35:47.625 149 12264.38 -124.30 54143.43 88888.00 2016-05-28 07:35:47.750 149 12264.33 -124.15 54143.38 88888.00 2016-05-28 07:35:47.875 149 12264.27 -124.05 54143.30 88888.00 2016-05-28 07:35:48.000 149 12264.17 -123.95 54143.25 88888.00 2016-05-28 07:35:48.125 149 12264.08 -123.92 54143.18 88888.00 2016-05-28 07:35:48.250 149 12263.95 -123.83 54143.10 88888.00 2016-05-28 07:35:48.375 149 12263.88 -123.75 54143.07 88888.00 2016-05-28 07:35:48.500 149 12263.77 -123.65 54143.00 88888.00 2016-05-28 07:35:48.625 149 12263.67 -123.53 54142.93 88888.00 2016-05-28 07:35:48.750 149 12263.58 -123.42 54142.82 88888.00 2016-05-28 07:35:48.875 149 12263.40 -123.35 54142.75 88888.00 2016-05-28 07:35:49.000 149 12263.30 -123.25 54142.68 88888.00 2016-05-28 07:35:49.125 149 12263.20 -123.17 54142.60 88888.00 2016-05-28 07:35:49.250 149 12263.12 -123.10 54142.53 88888.00 2016-05-28 07:35:49.375 149 12263.02 -123.03 54142.47 88888.00 2016-05-28 07:35:49.500 149 12262.95 -122.95 54142.43 88888.00 2016-05-28 07:35:49.625 149 12262.88 -122.85 54142.38 88888.00 2016-05-28 07:35:49.750 149 12262.75 -122.80 54142.28 88888.00 2016-05-28 07:35:49.875 149 12262.65 -122.72 54142.22 88888.00 2016-05-28 07:35:50.000 149 12262.65 -122.62 54142.15 88888.00 2016-05-28 07:35:50.125 149 12262.60 -122.60 54142.10 88888.00 2016-05-28 07:35:50.250 149 12262.52 -122.53 54141.97 88888.00 2016-05-28 07:35:50.375 149 12262.48 -122.50 54141.90 88888.00 2016-05-28 07:35:50.500 149 12262.33 -122.45 54141.85 88888.00 2016-05-28 07:35:50.625 149 12262.23 -122.38 54141.80 88888.00 2016-05-28 07:35:50.750 149 12262.15 -122.33 54141.75 88888.00 2016-05-28 07:35:50.875 149 12262.08 -122.28 54141.68 88888.00 2016-05-28 07:35:51.000 149 12261.98 -122.17 54141.60 88888.00 2016-05-28 07:35:51.125 149 12261.85 -122.12 54141.53 88888.00 2016-05-28 07:35:51.250 149 12261.75 -122.08 54141.45 88888.00 2016-05-28 07:35:51.375 149 12261.67 -121.95 54141.43 88888.00 2016-05-28 07:35:51.500 149 12261.55 -121.90 54141.40 88888.00 2016-05-28 07:35:51.625 149 12261.48 -121.88 54141.32 88888.00 2016-05-28 07:35:51.750 149 12261.45 -121.83 54141.25 88888.00 2016-05-28 07:35:51.875 149 12261.42 -121.80 54141.15 88888.00 2016-05-28 07:35:52.000 149 12261.33 -121.75 54141.10 88888.00 2016-05-28 07:35:52.125 149 12261.23 -121.70 54141.05 88888.00 2016-05-28 07:35:52.250 149 12261.15 -121.67 54140.95 88888.00 2016-05-28 07:35:52.375 149 12261.08 -121.65 54140.90 88888.00 2016-05-28 07:35:52.500 149 12261.00 -121.60 54140.85 88888.00 2016-05-28 07:35:52.625 149 12261.00 -121.53 54140.80 88888.00 2016-05-28 07:35:52.750 149 12260.92 -121.50 54140.75 88888.00 2016-05-28 07:35:52.875 149 12260.83 -121.45 54140.68 88888.00 2016-05-28 07:35:53.000 149 12260.80 -121.42 54140.62 88888.00 2016-05-28 07:35:53.125 149 12260.77 -121.38 54140.57 88888.00 2016-05-28 07:35:53.250 149 12260.70 -121.33 54140.50 88888.00 2016-05-28 07:35:53.375 149 12260.65 -121.25 54140.45 88888.00 2016-05-28 07:35:53.500 149 12260.65 -121.17 54140.38 88888.00 2016-05-28 07:35:53.625 149 12260.55 -121.12 54140.32 88888.00 2016-05-28 07:35:53.750 149 12260.42 -121.10 54140.28 88888.00 2016-05-28 07:35:53.875 149 12260.33 -121.00 54140.22 88888.00 2016-05-28 07:35:54.000 149 12260.23 -120.92 54140.18 88888.00 2016-05-28 07:35:54.125 149 12260.05 -120.90 54140.12 88888.00 2016-05-28 07:35:54.250 149 12259.92 -120.88 54140.05 88888.00 2016-05-28 07:35:54.375 149 12259.88 -120.83 54140.03 88888.00 2016-05-28 07:35:54.500 149 12259.77 -120.78 54139.97 88888.00 2016-05-28 07:35:54.625 149 12259.70 -120.78 54139.93 88888.00 2016-05-28 07:35:54.750 149 12259.60 -120.72 54139.85 88888.00 2016-05-28 07:35:54.875 149 12259.48 -120.67 54139.80 88888.00 2016-05-28 07:35:55.000 149 12259.40 -120.62 54139.72 88888.00 2016-05-28 07:35:55.125 149 12259.33 -120.58 54139.70 88888.00 2016-05-28 07:35:55.250 149 12259.17 -120.55 54139.65 88888.00 2016-05-28 07:35:55.375 149 12259.08 -120.55 54139.57 88888.00 2016-05-28 07:35:55.500 149 12258.95 -120.53 54139.53 88888.00 2016-05-28 07:35:55.625 149 12258.77 -120.45 54139.47 88888.00 2016-05-28 07:35:55.750 149 12258.58 -120.42 54139.45 88888.00 2016-05-28 07:35:55.875 149 12258.40 -120.38 54139.40 88888.00 2016-05-28 07:35:56.000 149 12258.27 -120.33 54139.35 88888.00 2016-05-28 07:35:56.125 149 12258.17 -120.28 54139.30 88888.00 2016-05-28 07:35:56.250 149 12258.02 -120.25 54139.25 88888.00 2016-05-28 07:35:56.375 149 12257.95 -120.22 54139.22 88888.00 2016-05-28 07:35:56.500 149 12257.83 -120.15 54139.15 88888.00 2016-05-28 07:35:56.625 149 12257.65 -120.12 54139.07 88888.00 2016-05-28 07:35:56.750 149 12257.45 -120.10 54139.03 88888.00 2016-05-28 07:35:56.875 149 12257.30 -120.05 54138.95 88888.00 2016-05-28 07:35:57.000 149 12257.12 -120.00 54138.88 88888.00 2016-05-28 07:35:57.125 149 12256.95 -119.95 54138.85 88888.00 2016-05-28 07:35:57.250 149 12256.75 -119.90 54138.80 88888.00 2016-05-28 07:35:57.375 149 12256.60 -119.85 54138.75 88888.00 2016-05-28 07:35:57.500 149 12256.50 -119.78 54138.70 88888.00 2016-05-28 07:35:57.625 149 12256.42 -119.70 54138.62 88888.00 2016-05-28 07:35:57.750 149 12256.35 -119.62 54138.57 88888.00 2016-05-28 07:35:57.875 149 12256.12 -119.55 54138.53 88888.00 2016-05-28 07:35:58.000 149 12255.98 -119.47 54138.47 88888.00 2016-05-28 07:35:58.125 149 12255.83 -119.40 54138.43 88888.00 2016-05-28 07:35:58.250 149 12255.65 -119.35 54138.38 88888.00 2016-05-28 07:35:58.375 149 12255.50 -119.30 54138.32 88888.00 2016-05-28 07:35:58.500 149 12255.33 -119.22 54138.30 88888.00 2016-05-28 07:35:58.625 149 12255.17 -119.15 54138.22 88888.00 2016-05-28 07:35:58.750 149 12255.05 -119.08 54138.12 88888.00 2016-05-28 07:35:58.875 149 12254.92 -119.03 54138.10 88888.00 2016-05-28 07:35:59.000 149 12254.77 -118.97 54138.03 88888.00 2016-05-28 07:35:59.125 149 12254.70 -118.85 54137.95 88888.00 2016-05-28 07:35:59.250 149 12254.60 -118.70 54137.88 88888.00 2016-05-28 07:35:59.375 149 12254.48 -118.60 54137.80 88888.00 2016-05-28 07:35:59.500 149 12254.33 -118.53 54137.75 88888.00 2016-05-28 07:35:59.625 149 12254.23 -118.45 54137.68 88888.00 2016-05-28 07:35:59.750 149 12254.15 -118.38 54137.62 88888.00 2016-05-28 07:35:59.875 149 12253.95 -118.28 54137.55 88888.00 2016-05-28 07:36:00.000 149 12253.75 -118.17 54137.47 88888.00 2016-05-28 07:36:00.125 149 12253.65 -118.08 54137.40 88888.00 2016-05-28 07:36:00.250 149 12253.55 -118.05 54137.32 88888.00 2016-05-28 07:36:00.375 149 12253.38 -117.92 54137.28 88888.00 2016-05-28 07:36:00.500 149 12253.20 -117.80 54137.20 88888.00 2016-05-28 07:36:00.625 149 12253.10 -117.72 54137.10 88888.00 2016-05-28 07:36:00.750 149 12253.02 -117.65 54137.03 88888.00 2016-05-28 07:36:00.875 149 12252.92 -117.55 54136.95 88888.00 2016-05-28 07:36:01.000 149 12252.83 -117.45 54136.90 88888.00 2016-05-28 07:36:01.125 149 12252.73 -117.33 54136.85 88888.00 2016-05-28 07:36:01.250 149 12252.52 -117.25 54136.80 88888.00 2016-05-28 07:36:01.375 149 12252.35 -117.17 54136.75 88888.00 2016-05-28 07:36:01.500 149 12252.17 -117.08 54136.70 88888.00 2016-05-28 07:36:01.625 149 12252.02 -116.97 54136.60 88888.00 2016-05-28 07:36:01.750 149 12251.95 -116.88 54136.55 88888.00 2016-05-28 07:36:01.875 149 12251.88 -116.78 54136.47 88888.00 2016-05-28 07:36:02.000 149 12251.73 -116.67 54136.43 88888.00 2016-05-28 07:36:02.125 149 12251.58 -116.58 54136.32 88888.00 2016-05-28 07:36:02.250 149 12251.42 -116.53 54136.25 88888.00 2016-05-28 07:36:02.375 149 12251.33 -116.47 54136.20 88888.00 2016-05-28 07:36:02.500 149 12251.25 -116.38 54136.12 88888.00 2016-05-28 07:36:02.625 149 12251.05 -116.28 54136.07 88888.00 2016-05-28 07:36:02.750 149 12250.85 -116.17 54136.00 88888.00 2016-05-28 07:36:02.875 149 12250.70 -116.12 54135.95 88888.00 2016-05-28 07:36:03.000 149 12250.60 -116.08 54135.90 88888.00 2016-05-28 07:36:03.125 149 12250.52 -116.05 54135.85 88888.00 2016-05-28 07:36:03.250 149 12250.35 -116.03 54135.75 88888.00 2016-05-28 07:36:03.375 149 12250.20 -116.00 54135.68 88888.00 2016-05-28 07:36:03.500 149 12250.02 -115.92 54135.60 88888.00 2016-05-28 07:36:03.625 149 12249.90 -115.88 54135.55 88888.00 2016-05-28 07:36:03.750 149 12249.80 -115.83 54135.45 88888.00 2016-05-28 07:36:03.875 149 12249.67 -115.78 54135.38 88888.00 2016-05-28 07:36:04.000 149 12249.58 -115.78 54135.35 88888.00 2016-05-28 07:36:04.125 149 12249.40 -115.78 54135.28 88888.00 2016-05-28 07:36:04.250 149 12249.20 -115.80 54135.20 88888.00 2016-05-28 07:36:04.375 149 12249.05 -115.78 54135.15 88888.00 2016-05-28 07:36:04.500 149 12248.95 -115.75 54135.07 88888.00 2016-05-28 07:36:04.625 149 12248.83 -115.75 54135.05 88888.00 2016-05-28 07:36:04.750 149 12248.75 -115.78 54134.97 88888.00 2016-05-28 07:36:04.875 149 12248.65 -115.83 54134.93 88888.00 2016-05-28 07:36:05.000 149 12248.52 -115.83 54134.85 88888.00 2016-05-28 07:36:05.125 149 12248.40 -115.85 54134.80 88888.00 2016-05-28 07:36:05.250 149 12248.30 -115.88 54134.70 88888.00 2016-05-28 07:36:05.375 149 12248.23 -115.85 54134.65 88888.00 2016-05-28 07:36:05.500 149 12248.15 -115.88 54134.57 88888.00 2016-05-28 07:36:05.625 149 12248.08 -115.90 54134.55 88888.00 2016-05-28 07:36:05.750 149 12248.02 -115.90 54134.47 88888.00 2016-05-28 07:36:05.875 149 12247.90 -115.92 54134.38 88888.00 2016-05-28 07:36:06.000 149 12247.85 -115.95 54134.32 88888.00 2016-05-28 07:36:06.125 149 12247.77 -115.95 54134.28 88888.00 2016-05-28 07:36:06.250 149 12247.70 -115.95 54134.15 88888.00 2016-05-28 07:36:06.375 149 12247.58 -115.95 54134.10 88888.00 2016-05-28 07:36:06.500 149 12247.55 -115.92 54134.03 88888.00 2016-05-28 07:36:06.625 149 12247.48 -115.85 54133.95 88888.00 2016-05-28 07:36:06.750 149 12247.35 -115.88 54133.90 88888.00 2016-05-28 07:36:06.875 149 12247.20 -115.88 54133.85 88888.00 2016-05-28 07:36:07.000 149 12247.08 -115.83 54133.75 88888.00 2016-05-28 07:36:07.125 149 12247.00 -115.78 54133.70 88888.00 2016-05-28 07:36:07.250 149 12247.00 -115.78 54133.62 88888.00 2016-05-28 07:36:07.375 149 12246.98 -115.72 54133.57 88888.00 2016-05-28 07:36:07.500 149 12246.90 -115.72 54133.50 88888.00 2016-05-28 07:36:07.625 149 12246.80 -115.70 54133.45 88888.00 2016-05-28 07:36:07.750 149 12246.73 -115.67 54133.38 88888.00 2016-05-28 07:36:07.875 149 12246.77 -115.67 54133.30 88888.00 2016-05-28 07:36:08.000 149 12246.75 -115.65 54133.22 88888.00 2016-05-28 07:36:08.125 149 12246.67 -115.62 54133.12 88888.00 2016-05-28 07:36:08.250 149 12246.65 -115.60 54133.05 88888.00 2016-05-28 07:36:08.375 149 12246.70 -115.58 54132.95 88888.00 2016-05-28 07:36:08.500 149 12246.70 -115.60 54132.88 88888.00 2016-05-28 07:36:08.625 149 12246.65 -115.58 54132.82 88888.00 2016-05-28 07:36:08.750 149 12246.60 -115.55 54132.75 88888.00 2016-05-28 07:36:08.875 149 12246.55 -115.50 54132.65 88888.00 2016-05-28 07:36:09.000 149 12246.55 -115.50 54132.55 88888.00 2016-05-28 07:36:09.125 149 12246.60 -115.50 54132.43 88888.00 2016-05-28 07:36:09.250 149 12246.60 -115.47 54132.38 88888.00 2016-05-28 07:36:09.375 149 12246.60 -115.45 54132.32 88888.00 2016-05-28 07:36:09.500 149 12246.62 -115.42 54132.22 88888.00 2016-05-28 07:36:09.625 149 12246.70 -115.45 54132.10 88888.00 2016-05-28 07:36:09.750 149 12246.62 -115.42 54132.05 88888.00 2016-05-28 07:36:09.875 149 12246.62 -115.42 54131.97 88888.00 2016-05-28 07:36:10.000 149 12246.65 -115.45 54131.88 88888.00 2016-05-28 07:36:10.125 149 12246.67 -115.50 54131.80 88888.00 2016-05-28 07:36:10.250 149 12246.70 -115.53 54131.72 88888.00 2016-05-28 07:36:10.375 149 12246.75 -115.50 54131.65 88888.00 2016-05-28 07:36:10.500 149 12246.73 -115.53 54131.57 88888.00 2016-05-28 07:36:10.625 149 12246.70 -115.55 54131.47 88888.00 2016-05-28 07:36:10.750 149 12246.75 -115.55 54131.40 88888.00 2016-05-28 07:36:10.875 149 12246.77 -115.55 54131.30 88888.00 2016-05-28 07:36:11.000 149 12246.75 -115.55 54131.20 88888.00 2016-05-28 07:36:11.125 149 12246.75 -115.55 54131.12 88888.00 2016-05-28 07:36:11.250 149 12246.70 -115.58 54131.03 88888.00 2016-05-28 07:36:11.375 149 12246.65 -115.55 54130.97 88888.00 2016-05-28 07:36:11.500 149 12246.65 -115.50 54130.90 88888.00 2016-05-28 07:36:11.625 149 12246.67 -115.47 54130.82 88888.00 2016-05-28 07:36:11.750 149 12246.55 -115.42 54130.75 88888.00 2016-05-28 07:36:11.875 149 12246.50 -115.40 54130.68 88888.00 2016-05-28 07:36:12.000 149 12246.45 -115.38 54130.60 88888.00 2016-05-28 07:36:12.125 149 12246.42 -115.33 54130.53 88888.00 2016-05-28 07:36:12.250 149 12246.35 -115.28 54130.43 88888.00 2016-05-28 07:36:12.375 149 12246.27 -115.20 54130.38 88888.00 2016-05-28 07:36:12.500 149 12246.17 -115.12 54130.30 88888.00 2016-05-28 07:36:12.625 149 12246.05 -115.12 54130.20 88888.00 2016-05-28 07:36:12.750 149 12245.98 -115.08 54130.12 88888.00 2016-05-28 07:36:12.875 149 12245.92 -115.03 54130.05 88888.00 2016-05-28 07:36:13.000 149 12245.90 -114.95 54129.97 88888.00 2016-05-28 07:36:13.125 149 12245.83 -114.88 54129.93 88888.00 2016-05-28 07:36:13.250 149 12245.73 -114.80 54129.80 88888.00 2016-05-28 07:36:13.375 149 12245.70 -114.72 54129.72 88888.00 2016-05-28 07:36:13.500 149 12245.55 -114.67 54129.62 88888.00 2016-05-28 07:36:13.625 149 12245.45 -114.55 54129.53 88888.00 2016-05-28 07:36:13.750 149 12245.35 -114.45 54129.47 88888.00 2016-05-28 07:36:13.875 149 12245.27 -114.35 54129.40 88888.00 2016-05-28 07:36:14.000 149 12245.20 -114.28 54129.28 88888.00 2016-05-28 07:36:14.125 149 12245.12 -114.17 54129.20 88888.00 2016-05-28 07:36:14.250 149 12245.00 -114.03 54129.10 88888.00 2016-05-28 07:36:14.375 149 12244.92 -113.88 54129.03 88888.00 2016-05-28 07:36:14.500 149 12244.90 -113.78 54128.95 88888.00 2016-05-28 07:36:14.625 149 12244.83 -113.62 54128.88 88888.00 2016-05-28 07:36:14.750 149 12244.77 -113.53 54128.80 88888.00 2016-05-28 07:36:14.875 149 12244.77 -113.40 54128.72 88888.00 2016-05-28 07:36:15.000 149 12244.77 -113.28 54128.62 88888.00 2016-05-28 07:36:15.125 149 12244.73 -113.15 54128.53 88888.00 2016-05-28 07:36:15.250 149 12244.67 -113.05 54128.43 88888.00 2016-05-28 07:36:15.375 149 12244.70 -112.95 54128.35 88888.00 2016-05-28 07:36:15.500 149 12244.67 -112.83 54128.25 88888.00 2016-05-28 07:36:15.625 149 12244.65 -112.78 54128.15 88888.00 2016-05-28 07:36:15.750 149 12244.62 -112.67 54128.10 88888.00 2016-05-28 07:36:15.875 149 12244.58 -112.58 54128.00 88888.00 2016-05-28 07:36:16.000 149 12244.58 -112.45 54127.93 88888.00 2016-05-28 07:36:16.125 149 12244.55 -112.33 54127.82 88888.00 2016-05-28 07:36:16.250 149 12244.45 -112.25 54127.75 88888.00 2016-05-28 07:36:16.375 149 12244.45 -112.17 54127.65 88888.00 2016-05-28 07:36:16.500 149 12244.42 -112.08 54127.60 88888.00 2016-05-28 07:36:16.625 149 12244.35 -112.00 54127.53 88888.00 2016-05-28 07:36:16.750 149 12244.30 -111.92 54127.43 88888.00 2016-05-28 07:36:16.875 149 12244.27 -111.85 54127.35 88888.00 2016-05-28 07:36:17.000 149 12244.20 -111.83 54127.30 88888.00 2016-05-28 07:36:17.125 149 12244.23 -111.75 54127.22 88888.00 2016-05-28 07:36:17.250 149 12244.20 -111.72 54127.12 88888.00 2016-05-28 07:36:17.375 149 12244.17 -111.67 54127.05 88888.00 2016-05-28 07:36:17.500 149 12244.10 -111.65 54126.97 88888.00 2016-05-28 07:36:17.625 149 12244.05 -111.62 54126.93 88888.00 2016-05-28 07:36:17.750 149 12244.00 -111.62 54126.82 88888.00 2016-05-28 07:36:17.875 149 12243.98 -111.65 54126.75 88888.00 2016-05-28 07:36:18.000 149 12243.95 -111.60 54126.65 88888.00 2016-05-28 07:36:18.125 149 12243.90 -111.55 54126.60 88888.00 2016-05-28 07:36:18.250 149 12243.80 -111.55 54126.50 88888.00 2016-05-28 07:36:18.375 149 12243.77 -111.55 54126.45 88888.00 2016-05-28 07:36:18.500 149 12243.75 -111.55 54126.40 88888.00 2016-05-28 07:36:18.625 149 12243.62 -111.55 54126.35 88888.00 2016-05-28 07:36:18.750 149 12243.52 -111.53 54126.30 88888.00 2016-05-28 07:36:18.875 149 12243.45 -111.53 54126.20 88888.00 2016-05-28 07:36:19.000 149 12243.33 -111.50 54126.12 88888.00 2016-05-28 07:36:19.125 149 12243.25 -111.47 54126.07 88888.00 2016-05-28 07:36:19.250 149 12243.15 -111.45 54126.03 88888.00 2016-05-28 07:36:19.375 149 12243.08 -111.42 54125.97 88888.00 2016-05-28 07:36:19.500 149 12242.92 -111.45 54125.90 88888.00 2016-05-28 07:36:19.625 149 12242.77 -111.42 54125.85 88888.00 2016-05-28 07:36:19.750 149 12242.60 -111.42 54125.78 88888.00 2016-05-28 07:36:19.875 149 12242.48 -111.45 54125.72 88888.00 2016-05-28 07:36:20.000 149 12242.42 -111.45 54125.62 88888.00 2016-05-28 07:36:20.125 149 12242.33 -111.40 54125.57 88888.00 2016-05-28 07:36:20.250 149 12242.10 -111.42 54125.50 88888.00 2016-05-28 07:36:20.375 149 12241.98 -111.45 54125.45 88888.00 2016-05-28 07:36:20.500 149 12241.88 -111.47 54125.40 88888.00 2016-05-28 07:36:20.625 149 12241.77 -111.47 54125.35 88888.00 2016-05-28 07:36:20.750 149 12241.62 -111.47 54125.30 88888.00 2016-05-28 07:36:20.875 149 12241.48 -111.50 54125.22 88888.00 2016-05-28 07:36:21.000 149 12241.33 -111.53 54125.18 88888.00 2016-05-28 07:36:21.125 149 12241.20 -111.58 54125.10 88888.00 2016-05-28 07:36:21.250 149 12241.02 -111.62 54125.05 88888.00 2016-05-28 07:36:21.375 149 12240.95 -111.62 54125.00 88888.00 2016-05-28 07:36:21.500 149 12240.85 -111.62 54124.97 88888.00 2016-05-28 07:36:21.625 149 12240.75 -111.65 54124.90 88888.00 2016-05-28 07:36:21.750 149 12240.65 -111.72 54124.85 88888.00 2016-05-28 07:36:21.875 149 12240.55 -111.80 54124.80 88888.00 2016-05-28 07:36:22.000 149 12240.50 -111.80 54124.75 88888.00 2016-05-28 07:36:22.125 149 12240.48 -111.83 54124.70 88888.00 2016-05-28 07:36:22.250 149 12240.38 -111.90 54124.62 88888.00 2016-05-28 07:36:22.375 149 12240.25 -111.90 54124.55 88888.00 2016-05-28 07:36:22.500 149 12240.17 -111.92 54124.50 88888.00 2016-05-28 07:36:22.625 149 12240.10 -111.95 54124.47 88888.00 2016-05-28 07:36:22.750 149 12240.00 -111.97 54124.43 88888.00 2016-05-28 07:36:22.875 149 12239.92 -112.03 54124.35 88888.00 2016-05-28 07:36:23.000 149 12239.90 -112.08 54124.28 88888.00 2016-05-28 07:36:23.125 149 12239.77 -112.12 54124.20 88888.00 2016-05-28 07:36:23.250 149 12239.62 -112.20 54124.12 88888.00 2016-05-28 07:36:23.375 149 12239.55 -112.20 54124.10 88888.00 2016-05-28 07:36:23.500 149 12239.50 -112.22 54124.05 88888.00 2016-05-28 07:36:23.625 149 12239.48 -112.28 54124.03 88888.00 2016-05-28 07:36:23.750 149 12239.45 -112.33 54123.97 88888.00 2016-05-28 07:36:23.875 149 12239.45 -112.35 54123.90 88888.00 2016-05-28 07:36:24.000 149 12239.42 -112.40 54123.82 88888.00 2016-05-28 07:36:24.125 149 12239.33 -112.42 54123.75 88888.00 2016-05-28 07:36:24.250 149 12239.23 -112.50 54123.68 88888.00 2016-05-28 07:36:24.375 149 12239.17 -112.50 54123.62 88888.00 2016-05-28 07:36:24.500 149 12239.15 -112.55 54123.57 88888.00 2016-05-28 07:36:24.625 149 12239.17 -112.58 54123.50 88888.00 2016-05-28 07:36:24.750 149 12239.15 -112.62 54123.45 88888.00 2016-05-28 07:36:24.875 149 12239.12 -112.67 54123.38 88888.00 2016-05-28 07:36:25.000 149 12239.12 -112.67 54123.30 88888.00 2016-05-28 07:36:25.125 149 12239.10 -112.75 54123.25 88888.00 2016-05-28 07:36:25.250 149 12238.98 -112.80 54123.18 88888.00 2016-05-28 07:36:25.375 149 12238.92 -112.83 54123.12 88888.00 2016-05-28 07:36:25.500 149 12238.92 -112.83 54123.05 88888.00 2016-05-28 07:36:25.625 149 12238.92 -112.85 54122.95 88888.00 2016-05-28 07:36:25.750 149 12238.90 -112.88 54122.90 88888.00 2016-05-28 07:36:25.875 149 12238.88 -112.92 54122.85 88888.00 2016-05-28 07:36:26.000 149 12238.83 -112.92 54122.78 88888.00 2016-05-28 07:36:26.125 149 12238.83 -112.97 54122.70 88888.00 2016-05-28 07:36:26.250 149 12238.80 -113.05 54122.60 88888.00 2016-05-28 07:36:26.375 149 12238.85 -113.03 54122.55 88888.00 2016-05-28 07:36:26.500 149 12238.88 -113.05 54122.45 88888.00 2016-05-28 07:36:26.625 149 12238.85 -113.10 54122.40 88888.00 2016-05-28 07:36:26.750 149 12238.83 -113.15 54122.32 88888.00 2016-05-28 07:36:26.875 149 12238.73 -113.20 54122.25 88888.00 2016-05-28 07:36:27.000 149 12238.67 -113.22 54122.18 88888.00 2016-05-28 07:36:27.125 149 12238.67 -113.25 54122.12 88888.00 2016-05-28 07:36:27.250 149 12238.67 -113.30 54122.05 88888.00 2016-05-28 07:36:27.375 149 12238.62 -113.33 54122.00 88888.00 2016-05-28 07:36:27.500 149 12238.62 -113.35 54121.93 88888.00 2016-05-28 07:36:27.625 149 12238.60 -113.40 54121.85 88888.00 2016-05-28 07:36:27.750 149 12238.60 -113.42 54121.80 88888.00 2016-05-28 07:36:27.875 149 12238.50 -113.47 54121.72 88888.00 2016-05-28 07:36:28.000 149 12238.42 -113.53 54121.65 88888.00 2016-05-28 07:36:28.125 149 12238.40 -113.58 54121.60 88888.00 2016-05-28 07:36:28.250 149 12238.38 -113.62 54121.55 88888.00 2016-05-28 07:36:28.375 149 12238.33 -113.62 54121.50 88888.00 2016-05-28 07:36:28.500 149 12238.25 -113.65 54121.45 88888.00 2016-05-28 07:36:28.625 149 12238.20 -113.72 54121.35 88888.00 2016-05-28 07:36:28.750 149 12238.12 -113.80 54121.30 88888.00 2016-05-28 07:36:28.875 149 12238.10 -113.85 54121.22 88888.00 2016-05-28 07:36:29.000 149 12238.05 -113.88 54121.15 88888.00 2016-05-28 07:36:29.125 149 12238.00 -113.95 54121.12 88888.00 2016-05-28 07:36:29.250 149 12237.90 -114.03 54121.05 88888.00 2016-05-28 07:36:29.375 149 12237.85 -114.10 54121.00 88888.00 2016-05-28 07:36:29.500 149 12237.70 -114.20 54120.95 88888.00 2016-05-28 07:36:29.625 149 12237.62 -114.25 54120.88 88888.00 2016-05-28 07:36:29.750 149 12237.50 -114.35 54120.82 88888.00 2016-05-28 07:36:29.875 149 12237.38 -114.47 54120.78 88888.00 2016-05-28 07:36:30.000 149 12237.30 -114.55 54120.72 88888.00 2016-05-28 07:36:30.125 149 12237.20 -114.60 54120.72 88888.00 2016-05-28 07:36:30.250 149 12237.02 -114.75 54120.65 88888.00 2016-05-28 07:36:30.375 149 12236.88 -114.83 54120.57 88888.00 2016-05-28 07:36:30.500 149 12236.75 -114.90 54120.53 88888.00 2016-05-28 07:36:30.625 149 12236.60 -114.95 54120.53 88888.00 2016-05-28 07:36:30.750 149 12236.50 -115.00 54120.45 88888.00 2016-05-28 07:36:30.875 149 12236.38 -115.08 54120.40 88888.00 2016-05-28 07:36:31.000 149 12236.30 -115.15 54120.35 88888.00 2016-05-28 07:36:31.125 149 12236.20 -115.22 54120.32 88888.00 2016-05-28 07:36:31.250 149 12236.08 -115.33 54120.25 88888.00 2016-05-28 07:36:31.375 149 12235.90 -115.35 54120.22 88888.00 2016-05-28 07:36:31.500 149 12235.70 -115.42 54120.12 88888.00 2016-05-28 07:36:31.625 149 12235.55 -115.53 54120.07 88888.00 2016-05-28 07:36:31.750 149 12235.50 -115.58 54120.03 88888.00 2016-05-28 07:36:31.875 149 12235.35 -115.65 54119.97 88888.00 2016-05-28 07:36:32.000 149 12235.15 -115.75 54119.95 88888.00 2016-05-28 07:36:32.125 149 12235.08 -115.80 54119.90 88888.00 2016-05-28 07:36:32.250 149 12234.95 -115.88 54119.85 88888.00 2016-05-28 07:36:32.375 149 12234.83 -115.95 54119.78 88888.00 2016-05-28 07:36:32.500 149 12234.67 -116.03 54119.70 88888.00 2016-05-28 07:36:32.625 149 12234.50 -116.05 54119.68 88888.00 2016-05-28 07:36:32.750 149 12234.40 -116.08 54119.65 88888.00 2016-05-28 07:36:32.875 149 12234.23 -116.15 54119.60 88888.00 2016-05-28 07:36:33.000 149 12234.10 -116.20 54119.50 88888.00 2016-05-28 07:36:33.125 149 12234.02 -116.30 54119.47 88888.00 2016-05-28 07:36:33.250 149 12233.80 -116.38 54119.45 88888.00 2016-05-28 07:36:33.375 149 12233.67 -116.40 54119.40 88888.00 2016-05-28 07:36:33.500 149 12233.52 -116.40 54119.40 88888.00 2016-05-28 07:36:33.625 149 12233.33 -116.47 54119.35 88888.00 2016-05-28 07:36:33.750 149 12233.17 -116.55 54119.28 88888.00 2016-05-28 07:36:33.875 149 12233.00 -116.60 54119.25 88888.00 2016-05-28 07:36:34.000 149 12232.83 -116.62 54119.22 88888.00 2016-05-28 07:36:34.125 149 12232.67 -116.70 54119.18 88888.00 2016-05-28 07:36:34.250 149 12232.50 -116.78 54119.10 88888.00 2016-05-28 07:36:34.375 149 12232.40 -116.80 54119.10 88888.00 2016-05-28 07:36:34.500 149 12232.20 -116.85 54119.05 88888.00 2016-05-28 07:36:34.625 149 12231.95 -116.90 54119.03 88888.00 2016-05-28 07:36:34.750 149 12231.77 -116.95 54118.97 88888.00 2016-05-28 07:36:34.875 149 12231.58 -117.05 54118.93 88888.00 2016-05-28 07:36:35.000 149 12231.33 -117.12 54118.93 88888.00 2016-05-28 07:36:35.125 149 12231.10 -117.17 54118.88 88888.00 2016-05-28 07:36:35.250 149 12230.88 -117.20 54118.85 88888.00 2016-05-28 07:36:35.375 149 12230.67 -117.25 54118.82 88888.00 2016-05-28 07:36:35.500 149 12230.48 -117.33 54118.78 88888.00 2016-05-28 07:36:35.625 149 12230.27 -117.38 54118.78 88888.00 2016-05-28 07:36:35.750 149 12230.00 -117.42 54118.75 88888.00 2016-05-28 07:36:35.875 149 12229.83 -117.47 54118.68 88888.00 2016-05-28 07:36:36.000 149 12229.62 -117.47 54118.65 88888.00 2016-05-28 07:36:36.125 149 12229.42 -117.53 54118.60 88888.00 2016-05-28 07:36:36.250 149 12229.23 -117.58 54118.57 88888.00 2016-05-28 07:36:36.375 149 12229.02 -117.58 54118.53 88888.00 2016-05-28 07:36:36.500 149 12228.77 -117.58 54118.50 88888.00 2016-05-28 07:36:36.625 149 12228.58 -117.55 54118.45 88888.00 2016-05-28 07:36:36.750 149 12228.40 -117.58 54118.43 88888.00 2016-05-28 07:36:36.875 149 12228.20 -117.58 54118.38 88888.00 2016-05-28 07:36:37.000 149 12228.00 -117.58 54118.32 88888.00 2016-05-28 07:36:37.125 149 12227.83 -117.55 54118.30 88888.00 2016-05-28 07:36:37.250 149 12227.62 -117.55 54118.28 88888.00 2016-05-28 07:36:37.375 149 12227.48 -117.55 54118.20 88888.00 2016-05-28 07:36:37.500 149 12227.33 -117.53 54118.15 88888.00 2016-05-28 07:36:37.625 149 12227.25 -117.50 54118.12 88888.00 2016-05-28 07:36:37.750 149 12227.15 -117.47 54118.07 88888.00 2016-05-28 07:36:37.875 149 12227.00 -117.47 54118.03 88888.00 2016-05-28 07:36:38.000 149 12226.85 -117.47 54117.95 88888.00 2016-05-28 07:36:38.125 149 12226.75 -117.50 54117.90 88888.00 2016-05-28 07:36:38.250 149 12226.60 -117.45 54117.88 88888.00 2016-05-28 07:36:38.375 149 12226.48 -117.45 54117.82 88888.00 2016-05-28 07:36:38.500 149 12226.38 -117.42 54117.75 88888.00 2016-05-28 07:36:38.625 149 12226.33 -117.40 54117.72 88888.00 2016-05-28 07:36:38.750 149 12226.23 -117.40 54117.68 88888.00 2016-05-28 07:36:38.875 149 12226.08 -117.45 54117.60 88888.00 2016-05-28 07:36:39.000 149 12225.95 -117.45 54117.55 88888.00 2016-05-28 07:36:39.125 149 12225.90 -117.45 54117.53 88888.00 2016-05-28 07:36:39.250 149 12225.75 -117.42 54117.47 88888.00 2016-05-28 07:36:39.375 149 12225.60 -117.38 54117.45 88888.00 2016-05-28 07:36:39.500 149 12225.42 -117.35 54117.40 88888.00 2016-05-28 07:36:39.625 149 12225.33 -117.35 54117.38 88888.00 2016-05-28 07:36:39.750 149 12225.23 -117.28 54117.30 88888.00 2016-05-28 07:36:39.875 149 12225.10 -117.25 54117.25 88888.00 2016-05-28 07:36:40.000 149 12224.98 -117.22 54117.22 88888.00 2016-05-28 07:36:40.125 149 12224.90 -117.15 54117.20 88888.00 2016-05-28 07:36:40.250 149 12224.83 -117.10 54117.12 88888.00 2016-05-28 07:36:40.375 149 12224.70 -117.05 54117.05 88888.00 2016-05-28 07:36:40.500 149 12224.50 -117.00 54117.03 88888.00 2016-05-28 07:36:40.625 149 12224.38 -116.95 54117.00 88888.00 2016-05-28 07:36:40.750 149 12224.30 -116.90 54116.93 88888.00 2016-05-28 07:36:40.875 149 12224.15 -116.88 54116.90 88888.00 2016-05-28 07:36:41.000 149 12224.00 -116.83 54116.82 88888.00 2016-05-28 07:36:41.125 149 12223.88 -116.78 54116.78 88888.00 2016-05-28 07:36:41.250 149 12223.65 -116.72 54116.72 88888.00 2016-05-28 07:36:41.375 149 12223.55 -116.65 54116.68 88888.00 2016-05-28 07:36:41.500 149 12223.38 -116.58 54116.62 88888.00 2016-05-28 07:36:41.625 149 12223.25 -116.55 54116.57 88888.00 2016-05-28 07:36:41.750 149 12223.15 -116.50 54116.50 88888.00 2016-05-28 07:36:41.875 149 12223.02 -116.42 54116.45 88888.00 2016-05-28 07:36:42.000 149 12222.95 -116.38 54116.40 88888.00 2016-05-28 07:36:42.125 149 12222.90 -116.30 54116.32 88888.00 2016-05-28 07:36:42.250 149 12222.77 -116.25 54116.28 88888.00 2016-05-28 07:36:42.375 149 12222.67 -116.20 54116.22 88888.00 2016-05-28 07:36:42.500 149 12222.60 -116.17 54116.18 88888.00 2016-05-28 07:36:42.625 149 12222.58 -116.12 54116.10 88888.00 2016-05-28 07:36:42.750 149 12222.52 -116.05 54116.03 88888.00 2016-05-28 07:36:42.875 149 12222.42 -116.00 54115.95 88888.00 2016-05-28 07:36:43.000 149 12222.38 -115.97 54115.88 88888.00 2016-05-28 07:36:43.125 149 12222.38 -115.92 54115.82 88888.00 2016-05-28 07:36:43.250 149 12222.27 -115.85 54115.75 88888.00 2016-05-28 07:36:43.375 149 12222.17 -115.75 54115.72 88888.00 2016-05-28 07:36:43.500 149 12222.10 -115.70 54115.65 88888.00 2016-05-28 07:36:43.625 149 12222.05 -115.62 54115.60 88888.00 2016-05-28 07:36:43.750 149 12222.02 -115.58 54115.55 88888.00 2016-05-28 07:36:43.875 149 12221.90 -115.55 54115.47 88888.00 2016-05-28 07:36:44.000 149 12221.80 -115.42 54115.38 88888.00 2016-05-28 07:36:44.125 149 12221.73 -115.35 54115.30 88888.00 2016-05-28 07:36:44.250 149 12221.65 -115.25 54115.20 88888.00 2016-05-28 07:36:44.375 149 12221.67 -115.17 54115.18 88888.00 2016-05-28 07:36:44.500 149 12221.70 -115.10 54115.07 88888.00 2016-05-28 07:36:44.625 149 12221.65 -115.05 54114.97 88888.00 2016-05-28 07:36:44.750 149 12221.62 -114.95 54114.88 88888.00 2016-05-28 07:36:44.875 149 12221.62 -114.88 54114.78 88888.00 2016-05-28 07:36:45.000 149 12221.65 -114.78 54114.70 88888.00 2016-05-28 07:36:45.125 149 12221.55 -114.70 54114.62 88888.00 2016-05-28 07:36:45.250 149 12221.45 -114.58 54114.53 88888.00 2016-05-28 07:36:45.375 149 12221.45 -114.47 54114.45 88888.00 2016-05-28 07:36:45.500 149 12221.48 -114.38 54114.38 88888.00 2016-05-28 07:36:45.625 149 12221.48 -114.30 54114.32 88888.00 2016-05-28 07:36:45.750 149 12221.40 -114.20 54114.25 88888.00 2016-05-28 07:36:45.875 149 12221.35 -114.08 54114.15 88888.00 2016-05-28 07:36:46.000 149 12221.33 -113.95 54114.05 88888.00 2016-05-28 07:36:46.125 149 12221.35 -113.83 54113.95 88888.00 2016-05-28 07:36:46.250 149 12221.27 -113.72 54113.88 88888.00 2016-05-28 07:36:46.375 149 12221.27 -113.62 54113.80 88888.00 2016-05-28 07:36:46.500 149 12221.27 -113.50 54113.70 88888.00 2016-05-28 07:36:46.625 149 12221.25 -113.35 54113.60 88888.00 2016-05-28 07:36:46.750 149 12221.25 -113.25 54113.50 88888.00 2016-05-28 07:36:46.875 149 12221.23 -113.15 54113.40 88888.00 2016-05-28 07:36:47.000 149 12221.20 -113.05 54113.28 88888.00 2016-05-28 07:36:47.125 149 12221.27 -112.95 54113.20 88888.00 2016-05-28 07:36:47.250 149 12221.33 -112.88 54113.05 88888.00 2016-05-28 07:36:47.375 149 12221.33 -112.80 54112.97 88888.00 2016-05-28 07:36:47.500 149 12221.27 -112.72 54112.90 88888.00 2016-05-28 07:36:47.625 149 12221.27 -112.62 54112.80 88888.00 2016-05-28 07:36:47.750 149 12221.40 -112.58 54112.72 88888.00 2016-05-28 07:36:47.875 149 12221.40 -112.50 54112.65 88888.00 2016-05-28 07:36:48.000 149 12221.45 -112.40 54112.55 88888.00 2016-05-28 07:36:48.125 149 12221.45 -112.35 54112.45 88888.00 2016-05-28 07:36:48.250 149 12221.45 -112.30 54112.32 88888.00 2016-05-28 07:36:48.375 149 12221.50 -112.22 54112.22 88888.00 2016-05-28 07:36:48.500 149 12221.55 -112.15 54112.12 88888.00 2016-05-28 07:36:48.625 149 12221.55 -112.10 54112.05 88888.00 2016-05-28 07:36:48.750 149 12221.62 -112.05 54111.97 88888.00 2016-05-28 07:36:48.875 149 12221.70 -112.00 54111.85 88888.00 2016-05-28 07:36:49.000 149 12221.80 -111.95 54111.75 88888.00 2016-05-28 07:36:49.125 149 12221.83 -111.90 54111.68 88888.00 2016-05-28 07:36:49.250 149 12221.83 -111.88 54111.55 88888.00 2016-05-28 07:36:49.375 149 12221.85 -111.85 54111.47 88888.00 2016-05-28 07:36:49.500 149 12221.92 -111.80 54111.38 88888.00 2016-05-28 07:36:49.625 149 12221.88 -111.78 54111.25 88888.00 2016-05-28 07:36:49.750 149 12221.88 -111.72 54111.18 88888.00 2016-05-28 07:36:49.875 149 12221.88 -111.67 54111.10 88888.00 2016-05-28 07:36:50.000 149 12221.88 -111.65 54111.03 88888.00 2016-05-28 07:36:50.125 149 12221.95 -111.60 54110.90 88888.00 2016-05-28 07:36:50.250 149 12222.02 -111.58 54110.82 88888.00 2016-05-28 07:36:50.375 149 12222.02 -111.55 54110.75 88888.00 2016-05-28 07:36:50.500 149 12222.02 -111.53 54110.65 88888.00 2016-05-28 07:36:50.625 149 12222.02 -111.47 54110.55 88888.00 2016-05-28 07:36:50.750 149 12222.00 -111.42 54110.45 88888.00 2016-05-28 07:36:50.875 149 12221.95 -111.40 54110.38 88888.00 2016-05-28 07:36:51.000 149 12221.98 -111.35 54110.30 88888.00 2016-05-28 07:36:51.125 149 12222.02 -111.30 54110.22 88888.00 2016-05-28 07:36:51.250 149 12221.95 -111.22 54110.12 88888.00 2016-05-28 07:36:51.375 149 12221.92 -111.17 54110.05 88888.00 2016-05-28 07:36:51.500 149 12221.98 -111.17 54109.95 88888.00 2016-05-28 07:36:51.625 149 12222.00 -111.10 54109.82 88888.00 2016-05-28 07:36:51.750 149 12221.98 -111.05 54109.75 88888.00 2016-05-28 07:36:51.875 149 12221.90 -111.00 54109.68 88888.00 2016-05-28 07:36:52.000 149 12221.95 -110.92 54109.57 88888.00 2016-05-28 07:36:52.125 149 12221.98 -110.88 54109.47 88888.00 2016-05-28 07:36:52.250 149 12221.92 -110.83 54109.38 88888.00 2016-05-28 07:36:52.375 149 12221.95 -110.78 54109.28 88888.00 2016-05-28 07:36:52.500 149 12221.98 -110.70 54109.18 88888.00 2016-05-28 07:36:52.625 149 12221.98 -110.65 54109.07 88888.00 2016-05-28 07:36:52.750 149 12221.95 -110.65 54108.97 88888.00 2016-05-28 07:36:52.875 149 12221.88 -110.58 54108.88 88888.00 2016-05-28 07:36:53.000 149 12221.88 -110.53 54108.78 88888.00 2016-05-28 07:36:53.125 149 12221.92 -110.45 54108.70 88888.00 2016-05-28 07:36:53.250 149 12221.92 -110.47 54108.60 88888.00 2016-05-28 07:36:53.375 149 12221.92 -110.42 54108.50 88888.00 2016-05-28 07:36:53.500 149 12221.90 -110.42 54108.43 88888.00 2016-05-28 07:36:53.625 149 12221.95 -110.38 54108.30 88888.00 2016-05-28 07:36:53.750 149 12221.95 -110.33 54108.20 88888.00 2016-05-28 07:36:53.875 149 12221.98 -110.30 54108.10 88888.00 2016-05-28 07:36:54.000 149 12222.00 -110.30 54108.00 88888.00 2016-05-28 07:36:54.125 149 12222.02 -110.25 54107.93 88888.00 2016-05-28 07:36:54.250 149 12222.05 -110.22 54107.82 88888.00 2016-05-28 07:36:54.375 149 12222.08 -110.20 54107.70 88888.00 2016-05-28 07:36:54.500 149 12222.08 -110.17 54107.60 88888.00 2016-05-28 07:36:54.625 149 12222.15 -110.17 54107.50 88888.00 2016-05-28 07:36:54.750 149 12222.17 -110.15 54107.38 88888.00 2016-05-28 07:36:54.875 149 12222.23 -110.12 54107.28 88888.00 2016-05-28 07:36:55.000 149 12222.20 -110.12 54107.18 88888.00 2016-05-28 07:36:55.125 149 12222.20 -110.15 54107.12 88888.00 2016-05-28 07:36:55.250 149 12222.27 -110.17 54107.00 88888.00 2016-05-28 07:36:55.375 149 12222.40 -110.17 54106.93 88888.00 2016-05-28 07:36:55.500 149 12222.48 -110.20 54106.85 88888.00 2016-05-28 07:36:55.625 149 12222.58 -110.20 54106.72 88888.00 2016-05-28 07:36:55.750 149 12222.60 -110.20 54106.65 88888.00 2016-05-28 07:36:55.875 149 12222.58 -110.22 54106.53 88888.00 2016-05-28 07:36:56.000 149 12222.58 -110.22 54106.43 88888.00 2016-05-28 07:36:56.125 149 12222.60 -110.28 54106.35 88888.00 2016-05-28 07:36:56.250 149 12222.65 -110.30 54106.28 88888.00 2016-05-28 07:36:56.375 149 12222.77 -110.30 54106.20 88888.00 2016-05-28 07:36:56.500 149 12222.80 -110.33 54106.10 88888.00 2016-05-28 07:36:56.625 149 12222.85 -110.33 54106.00 88888.00 2016-05-28 07:36:56.750 149 12222.90 -110.33 54105.93 88888.00 2016-05-28 07:36:56.875 149 12222.98 -110.38 54105.82 88888.00 2016-05-28 07:36:57.000 149 12222.98 -110.40 54105.72 88888.00 2016-05-28 07:36:57.125 149 12222.92 -110.42 54105.65 88888.00 2016-05-28 07:36:57.250 149 12222.92 -110.45 54105.57 88888.00 2016-05-28 07:36:57.375 149 12222.98 -110.47 54105.53 88888.00 2016-05-28 07:36:57.500 149 12223.00 -110.50 54105.45 88888.00 2016-05-28 07:36:57.625 149 12223.08 -110.47 54105.35 88888.00 2016-05-28 07:36:57.750 149 12223.08 -110.47 54105.28 88888.00 2016-05-28 07:36:57.875 149 12223.08 -110.50 54105.18 88888.00 2016-05-28 07:36:58.000 149 12223.12 -110.55 54105.10 88888.00 2016-05-28 07:36:58.125 149 12223.20 -110.55 54105.00 88888.00 2016-05-28 07:36:58.250 149 12223.23 -110.55 54104.93 88888.00 2016-05-28 07:36:58.375 149 12223.30 -110.53 54104.88 88888.00 2016-05-28 07:36:58.500 149 12223.38 -110.53 54104.80 88888.00 2016-05-28 07:36:58.625 149 12223.48 -110.55 54104.72 88888.00 2016-05-28 07:36:58.750 149 12223.52 -110.55 54104.62 88888.00 2016-05-28 07:36:58.875 149 12223.48 -110.53 54104.55 88888.00 2016-05-28 07:36:59.000 149 12223.52 -110.55 54104.45 88888.00 2016-05-28 07:36:59.125 149 12223.52 -110.55 54104.38 88888.00 2016-05-28 07:36:59.250 149 12223.58 -110.55 54104.30 88888.00 2016-05-28 07:36:59.375 149 12223.67 -110.47 54104.25 88888.00 2016-05-28 07:36:59.500 149 12223.67 -110.45 54104.18 88888.00 2016-05-28 07:36:59.625 149 12223.75 -110.42 54104.07 88888.00 2016-05-28 07:36:59.750 149 12223.92 -110.40 54104.00 88888.00 2016-05-28 07:36:59.875 149 12224.02 -110.40 54103.90 88888.00 2016-05-28 07:37:00.000 149 12224.08 -110.38 54103.80 88888.00 2016-05-28 07:37:00.125 149 12224.23 -110.30 54103.70 88888.00 2016-05-28 07:37:00.250 149 12224.35 -110.30 54103.62 88888.00 2016-05-28 07:37:00.375 149 12224.48 -110.25 54103.55 88888.00 2016-05-28 07:37:00.500 149 12224.52 -110.17 54103.47 88888.00 2016-05-28 07:37:00.625 149 12224.70 -110.12 54103.38 88888.00 2016-05-28 07:37:00.750 149 12224.85 -110.08 54103.30 88888.00 2016-05-28 07:37:00.875 149 12224.95 -110.03 54103.20 88888.00 2016-05-28 07:37:01.000 149 12225.12 -110.00 54103.12 88888.00 2016-05-28 07:37:01.125 149 12225.35 -109.95 54103.05 88888.00 2016-05-28 07:37:01.250 149 12225.42 -109.95 54102.93 88888.00 2016-05-28 07:37:01.375 149 12225.50 -109.92 54102.88 88888.00 2016-05-28 07:37:01.500 149 12225.67 -109.83 54102.78 88888.00 2016-05-28 07:37:01.625 149 12225.92 -109.78 54102.68 88888.00 2016-05-28 07:37:01.750 149 12226.08 -109.70 54102.60 88888.00 2016-05-28 07:37:01.875 149 12226.23 -109.67 54102.50 88888.00 2016-05-28 07:37:02.000 149 12226.40 -109.60 54102.40 88888.00 2016-05-28 07:37:02.125 149 12226.50 -109.55 54102.32 88888.00 2016-05-28 07:37:02.250 149 12226.65 -109.45 54102.20 88888.00 2016-05-28 07:37:02.375 149 12226.90 -109.38 54102.12 88888.00 2016-05-28 07:37:02.500 149 12227.12 -109.33 54102.03 88888.00 2016-05-28 07:37:02.625 149 12227.23 -109.28 54101.93 88888.00 2016-05-28 07:37:02.750 149 12227.35 -109.12 54101.85 88888.00 2016-05-28 07:37:02.875 149 12227.58 -109.05 54101.75 88888.00 2016-05-28 07:37:03.000 149 12227.77 -108.97 54101.62 88888.00 2016-05-28 07:37:03.125 149 12228.00 -108.85 54101.55 88888.00 2016-05-28 07:37:03.250 149 12228.20 -108.78 54101.43 88888.00 2016-05-28 07:37:03.375 149 12228.42 -108.70 54101.32 88888.00 2016-05-28 07:37:03.500 149 12228.62 -108.60 54101.25 88888.00 2016-05-28 07:37:03.625 149 12228.85 -108.50 54101.15 88888.00 2016-05-28 07:37:03.750 149 12229.08 -108.38 54101.05 88888.00 2016-05-28 07:37:03.875 149 12229.30 -108.28 54100.95 88888.00 2016-05-28 07:37:04.000 149 12229.52 -108.12 54100.85 88888.00 2016-05-28 07:37:04.125 149 12229.70 -108.03 54100.75 88888.00 2016-05-28 07:37:04.250 149 12229.88 -107.95 54100.62 88888.00 2016-05-28 07:37:04.375 149 12230.15 -107.85 54100.53 88888.00 2016-05-28 07:37:04.500 149 12230.33 -107.72 54100.45 88888.00 2016-05-28 07:37:04.625 149 12230.45 -107.60 54100.32 88888.00 2016-05-28 07:37:04.750 149 12230.65 -107.47 54100.28 88888.00 2016-05-28 07:37:04.875 149 12230.92 -107.38 54100.18 88888.00 2016-05-28 07:37:05.000 149 12231.08 -107.25 54100.05 88888.00 2016-05-28 07:37:05.125 149 12231.20 -107.12 54100.00 88888.00 2016-05-28 07:37:05.250 149 12231.33 -107.03 54099.88 88888.00 2016-05-28 07:37:05.375 149 12231.55 -106.92 54099.78 88888.00 2016-05-28 07:37:05.500 149 12231.80 -106.83 54099.65 88888.00 2016-05-28 07:37:05.625 149 12232.00 -106.72 54099.57 88888.00 2016-05-28 07:37:05.750 149 12232.17 -106.62 54099.50 88888.00 2016-05-28 07:37:05.875 149 12232.33 -106.50 54099.40 88888.00 2016-05-28 07:37:06.000 149 12232.50 -106.40 54099.28 88888.00 2016-05-28 07:37:06.125 149 12232.77 -106.33 54099.20 88888.00 2016-05-28 07:37:06.250 149 12233.00 -106.22 54099.12 88888.00 2016-05-28 07:37:06.375 149 12233.17 -106.10 54099.05 88888.00 2016-05-28 07:37:06.500 149 12233.35 -106.00 54098.95 88888.00 2016-05-28 07:37:06.625 149 12233.55 -105.92 54098.85 88888.00 2016-05-28 07:37:06.750 149 12233.67 -105.80 54098.72 88888.00 2016-05-28 07:37:06.875 149 12233.83 -105.70 54098.68 88888.00 2016-05-28 07:37:07.000 149 12234.02 -105.60 54098.55 88888.00 2016-05-28 07:37:07.125 149 12234.27 -105.47 54098.47 88888.00 2016-05-28 07:37:07.250 149 12234.48 -105.38 54098.35 88888.00 2016-05-28 07:37:07.375 149 12234.60 -105.22 54098.32 88888.00 2016-05-28 07:37:07.500 149 12234.80 -105.08 54098.28 88888.00 2016-05-28 07:37:07.625 149 12235.05 -104.95 54098.15 88888.00 2016-05-28 07:37:07.750 149 12235.23 -104.85 54098.03 88888.00 2016-05-28 07:37:07.875 149 12235.38 -104.75 54097.95 88888.00 2016-05-28 07:37:08.000 149 12235.58 -104.60 54097.88 88888.00 2016-05-28 07:37:08.125 149 12235.75 -104.45 54097.80 88888.00 2016-05-28 07:37:08.250 149 12235.92 -104.33 54097.70 88888.00 2016-05-28 07:37:08.375 149 12236.10 -104.22 54097.60 88888.00 2016-05-28 07:37:08.500 149 12236.35 -104.10 54097.50 88888.00 2016-05-28 07:37:08.625 149 12236.55 -104.00 54097.38 88888.00 2016-05-28 07:37:08.750 149 12236.77 -103.88 54097.32 88888.00 2016-05-28 07:37:08.875 149 12236.95 -103.75 54097.28 88888.00 2016-05-28 07:37:09.000 149 12237.12 -103.62 54097.18 88888.00 2016-05-28 07:37:09.125 149 12237.27 -103.53 54097.10 88888.00 2016-05-28 07:37:09.250 149 12237.42 -103.45 54097.03 88888.00 2016-05-28 07:37:09.375 149 12237.65 -103.33 54096.93 88888.00 2016-05-28 07:37:09.500 149 12237.83 -103.22 54096.85 88888.00 2016-05-28 07:37:09.625 149 12237.95 -103.17 54096.80 88888.00 2016-05-28 07:37:09.750 149 12238.17 -103.10 54096.72 88888.00 2016-05-28 07:37:09.875 149 12238.40 -103.05 54096.65 88888.00 2016-05-28 07:37:10.000 149 12238.60 -102.95 54096.53 88888.00 2016-05-28 07:37:10.125 149 12238.80 -102.88 54096.45 88888.00 2016-05-28 07:37:10.250 149 12239.00 -102.80 54096.35 88888.00 2016-05-28 07:37:10.375 149 12239.20 -102.72 54096.28 88888.00 2016-05-28 07:37:10.500 149 12239.42 -102.62 54096.15 88888.00 2016-05-28 07:37:10.625 149 12239.55 -102.58 54096.10 88888.00 2016-05-28 07:37:10.750 149 12239.70 -102.47 54096.03 88888.00 2016-05-28 07:37:10.875 149 12239.90 -102.38 54095.95 88888.00 2016-05-28 07:37:11.000 149 12240.15 -102.30 54095.88 88888.00 2016-05-28 07:37:11.125 149 12240.33 -102.22 54095.78 88888.00 2016-05-28 07:37:11.250 149 12240.50 -102.15 54095.70 88888.00 2016-05-28 07:37:11.375 149 12240.62 -102.05 54095.60 88888.00 2016-05-28 07:37:11.500 149 12240.80 -101.95 54095.53 88888.00 2016-05-28 07:37:11.625 149 12240.95 -101.88 54095.47 88888.00 2016-05-28 07:37:11.750 149 12241.12 -101.78 54095.38 88888.00 2016-05-28 07:37:11.875 149 12241.23 -101.67 54095.28 88888.00 2016-05-28 07:37:12.000 149 12241.45 -101.60 54095.20 88888.00 2016-05-28 07:37:12.125 149 12241.60 -101.55 54095.18 88888.00 2016-05-28 07:37:12.250 149 12241.80 -101.40 54095.12 88888.00 2016-05-28 07:37:12.375 149 12241.98 -101.30 54095.07 88888.00 2016-05-28 07:37:12.500 149 12242.05 -101.20 54095.00 88888.00 2016-05-28 07:37:12.625 149 12242.12 -101.15 54094.95 88888.00 2016-05-28 07:37:12.750 149 12242.30 -101.08 54094.85 88888.00 2016-05-28 07:37:12.875 149 12242.42 -100.97 54094.78 88888.00 2016-05-28 07:37:13.000 149 12242.55 -100.85 54094.70 88888.00 2016-05-28 07:37:13.125 149 12242.62 -100.72 54094.65 88888.00 2016-05-28 07:37:13.250 149 12242.75 -100.60 54094.60 88888.00 2016-05-28 07:37:13.375 149 12242.95 -100.53 54094.53 88888.00 2016-05-28 07:37:13.500 149 12243.05 -100.40 54094.45 88888.00 2016-05-28 07:37:13.625 149 12243.20 -100.25 54094.38 88888.00 2016-05-28 07:37:13.750 149 12243.30 -100.12 54094.30 88888.00 2016-05-28 07:37:13.875 149 12243.38 -100.05 54094.22 88888.00 2016-05-28 07:37:14.000 149 12243.50 -99.95 54094.15 88888.00 2016-05-28 07:37:14.125 149 12243.65 -99.85 54094.10 88888.00 2016-05-28 07:37:14.250 149 12243.75 -99.75 54094.03 88888.00 2016-05-28 07:37:14.375 149 12243.90 -99.67 54093.97 88888.00 2016-05-28 07:37:14.500 149 12243.98 -99.53 54093.90 88888.00 2016-05-28 07:37:14.625 149 12244.05 -99.42 54093.85 88888.00 2016-05-28 07:37:14.750 149 12244.12 -99.33 54093.80 88888.00 2016-05-28 07:37:14.875 149 12244.20 -99.28 54093.72 88888.00 2016-05-28 07:37:15.000 149 12244.30 -99.20 54093.65 88888.00 2016-05-28 07:37:15.125 149 12244.38 -99.15 54093.57 88888.00 2016-05-28 07:37:15.250 149 12244.48 -99.00 54093.53 88888.00 2016-05-28 07:37:15.375 149 12244.65 -98.92 54093.45 88888.00 2016-05-28 07:37:15.500 149 12244.77 -98.90 54093.40 88888.00 2016-05-28 07:37:15.625 149 12244.85 -98.83 54093.35 88888.00 2016-05-28 07:37:15.750 149 12244.88 -98.78 54093.30 88888.00 2016-05-28 07:37:15.875 149 12244.95 -98.70 54093.22 88888.00 2016-05-28 07:37:16.000 149 12245.05 -98.65 54093.15 88888.00 2016-05-28 07:37:16.125 149 12245.12 -98.60 54093.10 88888.00 2016-05-28 07:37:16.250 149 12245.20 -98.53 54093.00 88888.00 2016-05-28 07:37:16.375 149 12245.30 -98.50 54092.95 88888.00 2016-05-28 07:37:16.500 149 12245.40 -98.45 54092.88 88888.00 2016-05-28 07:37:16.625 149 12245.55 -98.40 54092.82 88888.00 2016-05-28 07:37:16.750 149 12245.62 -98.35 54092.78 88888.00 2016-05-28 07:37:16.875 149 12245.60 -98.30 54092.72 88888.00 2016-05-28 07:37:17.000 149 12245.62 -98.28 54092.65 88888.00 2016-05-28 07:37:17.125 149 12245.65 -98.25 54092.60 88888.00 2016-05-28 07:37:17.250 149 12245.73 -98.22 54092.53 88888.00 2016-05-28 07:37:17.375 149 12245.75 -98.17 54092.47 88888.00 2016-05-28 07:37:17.500 149 12245.75 -98.17 54092.43 88888.00 2016-05-28 07:37:17.625 149 12245.83 -98.17 54092.38 88888.00 2016-05-28 07:37:17.750 149 12245.80 -98.17 54092.28 88888.00 2016-05-28 07:37:17.875 149 12245.80 -98.17 54092.20 88888.00 2016-05-28 07:37:18.000 149 12245.83 -98.10 54092.15 88888.00 2016-05-28 07:37:18.125 149 12245.83 -98.10 54092.10 88888.00 2016-05-28 07:37:18.250 149 12245.80 -98.10 54092.05 88888.00 2016-05-28 07:37:18.375 149 12245.75 -98.10 54092.00 88888.00 2016-05-28 07:37:18.500 149 12245.73 -98.10 54091.97 88888.00 2016-05-28 07:37:18.625 149 12245.75 -98.12 54091.93 88888.00 2016-05-28 07:37:18.750 149 12245.77 -98.08 54091.88 88888.00 2016-05-28 07:37:18.875 149 12245.75 -98.10 54091.80 88888.00 2016-05-28 07:37:19.000 149 12245.70 -98.08 54091.78 88888.00 2016-05-28 07:37:19.125 149 12245.65 -98.05 54091.70 88888.00 2016-05-28 07:37:19.250 149 12245.62 -98.08 54091.62 88888.00 2016-05-28 07:37:19.375 149 12245.62 -98.08 54091.57 88888.00 2016-05-28 07:37:19.500 149 12245.60 -98.00 54091.53 88888.00 2016-05-28 07:37:19.625 149 12245.65 -97.95 54091.45 88888.00 2016-05-28 07:37:19.750 149 12245.73 -97.95 54091.43 88888.00 2016-05-28 07:37:19.875 149 12245.77 -97.92 54091.38 88888.00 2016-05-28 07:37:20.000 149 12245.80 -97.90 54091.30 88888.00 2016-05-28 07:37:20.125 149 12245.77 -97.88 54091.25 88888.00 2016-05-28 07:37:20.250 149 12245.67 -97.88 54091.18 88888.00 2016-05-28 07:37:20.375 149 12245.65 -97.85 54091.18 88888.00 2016-05-28 07:37:20.500 149 12245.58 -97.85 54091.10 88888.00 2016-05-28 07:37:20.625 149 12245.60 -97.80 54091.03 88888.00 2016-05-28 07:37:20.750 149 12245.55 -97.80 54091.00 88888.00 2016-05-28 07:37:20.875 149 12245.52 -97.80 54090.93 88888.00 2016-05-28 07:37:21.000 149 12245.50 -97.80 54090.85 88888.00 2016-05-28 07:37:21.125 149 12245.48 -97.83 54090.80 88888.00 2016-05-28 07:37:21.250 149 12245.40 -97.83 54090.72 88888.00 2016-05-28 07:37:21.375 149 12245.40 -97.78 54090.70 88888.00 2016-05-28 07:37:21.500 149 12245.35 -97.78 54090.62 88888.00 2016-05-28 07:37:21.625 149 12245.38 -97.75 54090.55 88888.00 2016-05-28 07:37:21.750 149 12245.38 -97.78 54090.50 88888.00 2016-05-28 07:37:21.875 149 12245.35 -97.80 54090.45 88888.00 2016-05-28 07:37:22.000 149 12245.38 -97.80 54090.40 88888.00 2016-05-28 07:37:22.125 149 12245.45 -97.80 54090.35 88888.00 2016-05-28 07:37:22.250 149 12245.38 -97.80 54090.30 88888.00 2016-05-28 07:37:22.375 149 12245.40 -97.83 54090.25 88888.00 2016-05-28 07:37:22.500 149 12245.48 -97.85 54090.20 88888.00 2016-05-28 07:37:22.625 149 12245.50 -97.90 54090.15 88888.00 2016-05-28 07:37:22.750 149 12245.45 -97.92 54090.10 88888.00 2016-05-28 07:37:22.875 149 12245.48 -97.97 54090.07 88888.00 2016-05-28 07:37:23.000 149 12245.42 -98.03 54090.00 88888.00 2016-05-28 07:37:23.125 149 12245.38 -98.05 54089.95 88888.00 2016-05-28 07:37:23.250 149 12245.38 -98.10 54089.93 88888.00 2016-05-28 07:37:23.375 149 12245.40 -98.12 54089.88 88888.00 2016-05-28 07:37:23.500 149 12245.40 -98.17 54089.80 88888.00 2016-05-28 07:37:23.625 149 12245.38 -98.20 54089.78 88888.00 2016-05-28 07:37:23.750 149 12245.33 -98.25 54089.72 88888.00 2016-05-28 07:37:23.875 149 12245.25 -98.33 54089.70 88888.00 2016-05-28 07:37:24.000 149 12245.15 -98.38 54089.68 88888.00 2016-05-28 07:37:24.125 149 12245.10 -98.40 54089.65 88888.00 2016-05-28 07:37:24.250 149 12245.00 -98.47 54089.60 88888.00 2016-05-28 07:37:24.375 149 12244.90 -98.47 54089.60 88888.00 2016-05-28 07:37:24.500 149 12244.85 -98.55 54089.55 88888.00 2016-05-28 07:37:24.625 149 12244.88 -98.65 54089.53 88888.00 2016-05-28 07:37:24.750 149 12244.77 -98.70 54089.47 88888.00 2016-05-28 07:37:24.875 149 12244.67 -98.75 54089.45 88888.00 2016-05-28 07:37:25.000 149 12244.60 -98.80 54089.40 88888.00 2016-05-28 07:37:25.125 149 12244.55 -98.88 54089.40 88888.00 2016-05-28 07:37:25.250 149 12244.45 -98.95 54089.35 88888.00 2016-05-28 07:37:25.375 149 12244.45 -99.00 54089.30 88888.00 2016-05-28 07:37:25.500 149 12244.42 -99.08 54089.28 88888.00 2016-05-28 07:37:25.625 149 12244.30 -99.12 54089.25 88888.00 2016-05-28 07:37:25.750 149 12244.27 -99.22 54089.20 88888.00 2016-05-28 07:37:25.875 149 12244.27 -99.33 54089.15 88888.00 2016-05-28 07:37:26.000 149 12244.23 -99.42 54089.12 88888.00 2016-05-28 07:37:26.125 149 12244.15 -99.50 54089.10 88888.00 2016-05-28 07:37:26.250 149 12244.02 -99.60 54089.07 88888.00 2016-05-28 07:37:26.375 149 12244.00 -99.65 54089.00 88888.00 2016-05-28 07:37:26.500 149 12244.02 -99.78 54088.97 88888.00 2016-05-28 07:37:26.625 149 12244.00 -99.85 54088.97 88888.00 2016-05-28 07:37:26.750 149 12243.95 -99.90 54088.95 88888.00 2016-05-28 07:37:26.875 149 12243.85 -99.97 54088.90 88888.00 2016-05-28 07:37:27.000 149 12243.83 -100.03 54088.80 88888.00 2016-05-28 07:37:27.125 149 12243.88 -100.05 54088.80 88888.00 2016-05-28 07:37:27.250 149 12243.85 -100.20 54088.78 88888.00 2016-05-28 07:37:27.375 149 12243.85 -100.25 54088.72 88888.00 2016-05-28 07:37:27.500 149 12243.77 -100.30 54088.70 88888.00 2016-05-28 07:37:27.625 149 12243.73 -100.38 54088.65 88888.00 2016-05-28 07:37:27.750 149 12243.73 -100.45 54088.57 88888.00 2016-05-28 07:37:27.875 149 12243.73 -100.53 54088.53 88888.00 2016-05-28 07:37:28.000 149 12243.75 -100.55 54088.47 88888.00 2016-05-28 07:37:28.125 149 12243.67 -100.62 54088.43 88888.00 2016-05-28 07:37:28.250 149 12243.60 -100.72 54088.40 88888.00 2016-05-28 07:37:28.375 149 12243.58 -100.78 54088.35 88888.00 2016-05-28 07:37:28.500 149 12243.50 -100.88 54088.35 88888.00 2016-05-28 07:37:28.625 149 12243.45 -100.97 54088.28 88888.00 2016-05-28 07:37:28.750 149 12243.48 -101.03 54088.25 88888.00 2016-05-28 07:37:28.875 149 12243.40 -101.10 54088.22 88888.00 2016-05-28 07:37:29.000 149 12243.25 -101.17 54088.18 88888.00 2016-05-28 07:37:29.125 149 12243.17 -101.22 54088.15 88888.00 2016-05-28 07:37:29.250 149 12243.10 -101.30 54088.10 88888.00 2016-05-28 07:37:29.375 149 12243.08 -101.38 54088.07 88888.00 2016-05-28 07:37:29.500 149 12242.98 -101.45 54088.05 88888.00 2016-05-28 07:37:29.625 149 12242.85 -101.50 54088.03 88888.00 2016-05-28 07:37:29.750 149 12242.75 -101.55 54087.95 88888.00 2016-05-28 07:37:29.875 149 12242.65 -101.62 54087.90 88888.00 2016-05-28 07:37:30.000 149 12242.60 -101.70 54087.85 88888.00 2016-05-28 07:37:30.125 149 12242.52 -101.78 54087.82 88888.00 2016-05-28 07:37:30.250 149 12242.52 -101.88 54087.78 88888.00 2016-05-28 07:37:30.375 149 12242.52 -101.92 54087.75 88888.00 2016-05-28 07:37:30.500 149 12242.48 -102.00 54087.70 88888.00 2016-05-28 07:37:30.625 149 12242.38 -102.08 54087.65 88888.00 2016-05-28 07:37:30.750 149 12242.33 -102.15 54087.62 88888.00 2016-05-28 07:37:30.875 149 12242.30 -102.22 54087.55 88888.00 2016-05-28 07:37:31.000 149 12242.33 -102.30 54087.47 88888.00 2016-05-28 07:37:31.125 149 12242.30 -102.38 54087.43 88888.00 2016-05-28 07:37:31.250 149 12242.20 -102.45 54087.38 88888.00 2016-05-28 07:37:31.375 149 12242.15 -102.50 54087.35 88888.00 2016-05-28 07:37:31.500 149 12242.12 -102.55 54087.28 88888.00 2016-05-28 07:37:31.625 149 12242.08 -102.65 54087.22 88888.00 2016-05-28 07:37:31.750 149 12242.05 -102.72 54087.18 88888.00 2016-05-28 07:37:31.875 149 12242.00 -102.80 54087.12 88888.00 2016-05-28 07:37:32.000 149 12241.98 -102.88 54087.07 88888.00 2016-05-28 07:37:32.125 149 12242.02 -102.92 54087.03 88888.00 2016-05-28 07:37:32.250 149 12242.00 -103.05 54086.95 88888.00 2016-05-28 07:37:32.375 149 12241.90 -103.08 54086.90 88888.00 2016-05-28 07:37:32.500 149 12241.77 -103.12 54086.88 88888.00 2016-05-28 07:37:32.625 149 12241.73 -103.22 54086.80 88888.00 2016-05-28 07:37:32.750 149 12241.70 -103.28 54086.72 88888.00 2016-05-28 07:37:32.875 149 12241.62 -103.33 54086.68 88888.00 2016-05-28 07:37:33.000 149 12241.50 -103.38 54086.60 88888.00 2016-05-28 07:37:33.125 149 12241.52 -103.42 54086.57 88888.00 2016-05-28 07:37:33.250 149 12241.50 -103.47 54086.53 88888.00 2016-05-28 07:37:33.375 149 12241.38 -103.50 54086.47 88888.00 2016-05-28 07:37:33.500 149 12241.23 -103.55 54086.43 88888.00 2016-05-28 07:37:33.625 149 12241.15 -103.62 54086.35 88888.00 2016-05-28 07:37:33.750 149 12241.10 -103.67 54086.32 88888.00 2016-05-28 07:37:33.875 149 12241.02 -103.72 54086.28 88888.00 2016-05-28 07:37:34.000 149 12240.90 -103.80 54086.22 88888.00 2016-05-28 07:37:34.125 149 12240.88 -103.88 54086.18 88888.00 2016-05-28 07:37:34.250 149 12240.83 -103.95 54086.07 88888.00 2016-05-28 07:37:34.375 149 12240.80 -103.97 54086.03 88888.00 2016-05-28 07:37:34.500 149 12240.75 -104.05 54085.97 88888.00 2016-05-28 07:37:34.625 149 12240.62 -104.10 54085.95 88888.00 2016-05-28 07:37:34.750 149 12240.52 -104.17 54085.88 88888.00 2016-05-28 07:37:34.875 149 12240.45 -104.22 54085.82 88888.00 2016-05-28 07:37:35.000 149 12240.35 -104.30 54085.72 88888.00 2016-05-28 07:37:35.125 149 12240.25 -104.38 54085.68 88888.00 2016-05-28 07:37:35.250 149 12240.20 -104.45 54085.62 88888.00 2016-05-28 07:37:35.375 149 12240.23 -104.45 54085.60 88888.00 2016-05-28 07:37:35.500 149 12240.15 -104.47 54085.55 88888.00 2016-05-28 07:37:35.625 149 12240.08 -104.53 54085.50 88888.00 2016-05-28 07:37:35.750 149 12240.00 -104.53 54085.40 88888.00 2016-05-28 07:37:35.875 149 12239.98 -104.58 54085.32 88888.00 2016-05-28 07:37:36.000 149 12239.90 -104.62 54085.25 88888.00 2016-05-28 07:37:36.125 149 12239.73 -104.65 54085.20 88888.00 2016-05-28 07:37:36.250 149 12239.62 -104.62 54085.15 88888.00 2016-05-28 07:37:36.375 149 12239.67 -104.65 54085.12 88888.00 2016-05-28 07:37:36.500 149 12239.62 -104.70 54085.05 88888.00 2016-05-28 07:37:36.625 149 12239.50 -104.72 54084.97 88888.00 2016-05-28 07:37:36.750 149 12239.38 -104.72 54084.90 88888.00 2016-05-28 07:37:36.875 149 12239.27 -104.78 54084.82 88888.00 2016-05-28 07:37:37.000 149 12239.27 -104.80 54084.78 88888.00 2016-05-28 07:37:37.125 149 12239.25 -104.83 54084.70 88888.00 2016-05-28 07:37:37.250 149 12239.23 -104.85 54084.62 88888.00 2016-05-28 07:37:37.375 149 12239.15 -104.85 54084.57 88888.00 2016-05-28 07:37:37.500 149 12239.08 -104.83 54084.47 88888.00 2016-05-28 07:37:37.625 149 12239.05 -104.85 54084.38 88888.00 2016-05-28 07:37:37.750 149 12238.98 -104.90 54084.32 88888.00 2016-05-28 07:37:37.875 149 12239.00 -104.90 54084.22 88888.00 2016-05-28 07:37:38.000 149 12238.95 -104.92 54084.12 88888.00 2016-05-28 07:37:38.125 149 12238.95 -104.97 54084.07 88888.00 2016-05-28 07:37:38.250 149 12238.88 -105.03 54084.00 88888.00 2016-05-28 07:37:38.375 149 12238.83 -105.03 54083.97 88888.00 2016-05-28 07:37:38.500 149 12238.80 -105.00 54083.90 88888.00 2016-05-28 07:37:38.625 149 12238.75 -105.05 54083.82 88888.00 2016-05-28 07:37:38.750 149 12238.70 -105.05 54083.78 88888.00 2016-05-28 07:37:38.875 149 12238.65 -105.10 54083.72 88888.00 2016-05-28 07:37:39.000 149 12238.62 -105.12 54083.65 88888.00 2016-05-28 07:37:39.125 149 12238.55 -105.17 54083.57 88888.00 2016-05-28 07:37:39.250 149 12238.48 -105.17 54083.47 88888.00 2016-05-28 07:37:39.375 149 12238.38 -105.22 54083.43 88888.00 2016-05-28 07:37:39.500 149 12238.35 -105.25 54083.35 88888.00 2016-05-28 07:37:39.625 149 12238.35 -105.25 54083.28 88888.00 2016-05-28 07:37:39.750 149 12238.35 -105.22 54083.22 88888.00 2016-05-28 07:37:39.875 149 12238.30 -105.22 54083.15 88888.00 2016-05-28 07:37:40.000 149 12238.25 -105.28 54083.07 88888.00 2016-05-28 07:37:40.125 149 12238.20 -105.28 54083.03 88888.00 2016-05-28 07:37:40.250 149 12238.12 -105.28 54082.95 88888.00 2016-05-28 07:37:40.375 149 12238.08 -105.30 54082.90 88888.00 2016-05-28 07:37:40.500 149 12238.00 -105.33 54082.80 88888.00 2016-05-28 07:37:40.625 149 12237.98 -105.38 54082.72 88888.00 2016-05-28 07:37:40.750 149 12237.92 -105.38 54082.65 88888.00 2016-05-28 07:37:40.875 149 12237.88 -105.42 54082.57 88888.00 2016-05-28 07:37:41.000 149 12237.88 -105.45 54082.47 88888.00 2016-05-28 07:37:41.125 149 12237.90 -105.50 54082.40 88888.00 2016-05-28 07:37:41.250 149 12237.92 -105.50 54082.32 88888.00 2016-05-28 07:37:41.375 149 12237.92 -105.53 54082.28 88888.00 2016-05-28 07:37:41.500 149 12237.90 -105.53 54082.20 88888.00 2016-05-28 07:37:41.625 149 12237.88 -105.53 54082.12 88888.00 2016-05-28 07:37:41.750 149 12237.85 -105.55 54082.05 88888.00 2016-05-28 07:37:41.875 149 12237.92 -105.58 54081.95 88888.00 2016-05-28 07:37:42.000 149 12237.98 -105.62 54081.82 88888.00 2016-05-28 07:37:42.125 149 12238.00 -105.62 54081.78 88888.00 2016-05-28 07:37:42.250 149 12237.98 -105.65 54081.70 88888.00 2016-05-28 07:37:42.375 149 12237.90 -105.67 54081.62 88888.00 2016-05-28 07:37:42.500 149 12237.90 -105.72 54081.55 88888.00 2016-05-28 07:37:42.625 149 12237.95 -105.75 54081.47 88888.00 2016-05-28 07:37:42.750 149 12237.92 -105.75 54081.43 88888.00 2016-05-28 07:37:42.875 149 12237.88 -105.78 54081.35 88888.00 2016-05-28 07:37:43.000 149 12237.88 -105.83 54081.28 88888.00 2016-05-28 07:37:43.125 149 12237.77 -105.85 54081.20 88888.00 2016-05-28 07:37:43.250 149 12237.73 -105.90 54081.07 88888.00 2016-05-28 07:37:43.375 149 12237.65 -105.95 54081.00 88888.00 2016-05-28 07:37:43.500 149 12237.60 -105.97 54080.90 88888.00 2016-05-28 07:37:43.625 149 12237.60 -105.97 54080.88 88888.00 2016-05-28 07:37:43.750 149 12237.60 -105.97 54080.80 88888.00 2016-05-28 07:37:43.875 149 12237.65 -106.03 54080.75 88888.00 2016-05-28 07:37:44.000 149 12237.70 -106.08 54080.62 88888.00 2016-05-28 07:37:44.125 149 12237.73 -106.12 54080.53 88888.00 2016-05-28 07:37:44.250 149 12237.75 -106.17 54080.45 88888.00 2016-05-28 07:37:44.375 149 12237.75 -106.17 54080.40 88888.00 2016-05-28 07:37:44.500 149 12237.73 -106.17 54080.32 88888.00 2016-05-28 07:37:44.625 149 12237.70 -106.22 54080.25 88888.00 2016-05-28 07:37:44.750 149 12237.73 -106.30 54080.15 88888.00 2016-05-28 07:37:44.875 149 12237.80 -106.30 54080.07 88888.00 2016-05-28 07:37:45.000 149 12237.85 -106.33 54079.97 88888.00 2016-05-28 07:37:45.125 149 12237.92 -106.35 54079.88 88888.00 2016-05-28 07:37:45.250 149 12238.02 -106.38 54079.75 88888.00 2016-05-28 07:37:45.375 149 12238.08 -106.40 54079.65 88888.00 2016-05-28 07:37:45.500 149 12238.05 -106.42 54079.55 88888.00 2016-05-28 07:37:45.625 149 12238.08 -106.45 54079.47 88888.00 2016-05-28 07:37:45.750 149 12238.17 -106.50 54079.40 88888.00 2016-05-28 07:37:45.875 149 12238.30 -106.50 54079.30 88888.00 2016-05-28 07:37:46.000 149 12238.33 -106.53 54079.22 88888.00 2016-05-28 07:37:46.125 149 12238.38 -106.55 54079.12 88888.00 2016-05-28 07:37:46.250 149 12238.38 -106.60 54079.05 88888.00 2016-05-28 07:37:46.375 149 12238.42 -106.62 54078.95 88888.00 2016-05-28 07:37:46.500 149 12238.45 -106.65 54078.85 88888.00 2016-05-28 07:37:46.625 149 12238.55 -106.67 54078.75 88888.00 2016-05-28 07:37:46.750 149 12238.65 -106.70 54078.65 88888.00 2016-05-28 07:37:46.875 149 12238.75 -106.78 54078.53 88888.00 2016-05-28 07:37:47.000 149 12238.83 -106.83 54078.40 88888.00 2016-05-28 07:37:47.125 149 12238.88 -106.80 54078.32 88888.00 2016-05-28 07:37:47.250 149 12238.98 -106.83 54078.20 88888.00 2016-05-28 07:37:47.375 149 12239.12 -106.83 54078.12 88888.00 2016-05-28 07:37:47.500 149 12239.23 -106.85 54078.03 88888.00 2016-05-28 07:37:47.625 149 12239.25 -106.88 54077.90 88888.00 2016-05-28 07:37:47.750 149 12239.30 -106.92 54077.82 88888.00 2016-05-28 07:37:47.875 149 12239.38 -106.95 54077.70 88888.00 2016-05-28 07:37:48.000 149 12239.50 -106.95 54077.60 88888.00 2016-05-28 07:37:48.125 149 12239.58 -107.00 54077.53 88888.00 2016-05-28 07:37:48.250 149 12239.65 -107.08 54077.43 88888.00 2016-05-28 07:37:48.375 149 12239.83 -107.08 54077.35 88888.00 2016-05-28 07:37:48.500 149 12239.88 -107.12 54077.28 88888.00 2016-05-28 07:37:48.625 149 12239.98 -107.15 54077.20 88888.00 2016-05-28 07:37:48.750 149 12240.05 -107.17 54077.07 88888.00 2016-05-28 07:37:48.875 149 12240.10 -107.25 54076.97 88888.00 2016-05-28 07:37:49.000 149 12240.20 -107.33 54076.88 88888.00 2016-05-28 07:37:49.125 149 12240.33 -107.35 54076.82 88888.00 2016-05-28 07:37:49.250 149 12240.40 -107.40 54076.72 88888.00 2016-05-28 07:37:49.375 149 12240.35 -107.45 54076.62 88888.00 2016-05-28 07:37:49.500 149 12240.33 -107.50 54076.55 88888.00 2016-05-28 07:37:49.625 149 12240.38 -107.58 54076.47 88888.00 2016-05-28 07:37:49.750 149 12240.40 -107.65 54076.35 88888.00 2016-05-28 07:37:49.875 149 12240.50 -107.70 54076.25 88888.00 2016-05-28 07:37:50.000 149 12240.52 -107.80 54076.15 88888.00 2016-05-28 07:37:50.125 149 12240.60 -107.88 54076.07 88888.00 2016-05-28 07:37:50.250 149 12240.58 -107.95 54075.97 88888.00 2016-05-28 07:37:50.375 149 12240.60 -108.00 54075.90 88888.00 2016-05-28 07:37:50.500 149 12240.67 -108.08 54075.82 88888.00 2016-05-28 07:37:50.625 149 12240.75 -108.12 54075.72 88888.00 2016-05-28 07:37:50.750 149 12240.80 -108.20 54075.65 88888.00 2016-05-28 07:37:50.875 149 12240.77 -108.25 54075.57 88888.00 2016-05-28 07:37:51.000 149 12240.83 -108.33 54075.47 88888.00 2016-05-28 07:37:51.125 149 12240.88 -108.38 54075.38 88888.00 2016-05-28 07:37:51.250 149 12240.88 -108.50 54075.28 88888.00 2016-05-28 07:37:51.375 149 12240.92 -108.58 54075.22 88888.00 2016-05-28 07:37:51.500 149 12241.08 -108.65 54075.15 88888.00 2016-05-28 07:37:51.625 149 12241.12 -108.70 54075.05 88888.00 2016-05-28 07:37:51.750 149 12241.15 -108.78 54074.95 88888.00 2016-05-28 07:37:51.875 149 12241.15 -108.90 54074.85 88888.00 2016-05-28 07:37:52.000 149 12241.25 -109.00 54074.75 88888.00 2016-05-28 07:37:52.125 149 12241.40 -109.10 54074.70 88888.00 2016-05-28 07:37:52.250 149 12241.50 -109.20 54074.60 88888.00 2016-05-28 07:37:52.375 149 12241.55 -109.25 54074.55 88888.00 2016-05-28 07:37:52.500 149 12241.60 -109.33 54074.47 88888.00 2016-05-28 07:37:52.625 149 12241.62 -109.42 54074.38 88888.00 2016-05-28 07:37:52.750 149 12241.67 -109.50 54074.30 88888.00 2016-05-28 07:37:52.875 149 12241.73 -109.58 54074.20 88888.00 2016-05-28 07:37:53.000 149 12241.85 -109.65 54074.12 88888.00 2016-05-28 07:37:53.125 149 12241.90 -109.70 54074.07 88888.00 2016-05-28 07:37:53.250 149 12241.95 -109.80 54073.97 88888.00 2016-05-28 07:37:53.375 149 12242.02 -109.85 54073.88 88888.00 2016-05-28 07:37:53.500 149 12242.08 -109.95 54073.75 88888.00 2016-05-28 07:37:53.625 149 12242.10 -110.05 54073.68 88888.00 2016-05-28 07:37:53.750 149 12242.20 -110.12 54073.62 88888.00 2016-05-28 07:37:53.875 149 12242.25 -110.20 54073.55 88888.00 2016-05-28 07:37:54.000 149 12242.33 -110.28 54073.45 88888.00 2016-05-28 07:37:54.125 149 12242.38 -110.35 54073.38 88888.00 2016-05-28 07:37:54.250 149 12242.42 -110.42 54073.32 88888.00 2016-05-28 07:37:54.375 149 12242.55 -110.47 54073.25 88888.00 2016-05-28 07:37:54.500 149 12242.60 -110.55 54073.15 88888.00 2016-05-28 07:37:54.625 149 12242.67 -110.65 54073.03 88888.00 2016-05-28 07:37:54.750 149 12242.75 -110.72 54072.97 88888.00 2016-05-28 07:37:54.875 149 12242.75 -110.80 54072.88 88888.00 2016-05-28 07:37:55.000 149 12242.80 -110.88 54072.78 88888.00 2016-05-28 07:37:55.125 149 12242.92 -110.95 54072.75 88888.00 2016-05-28 07:37:55.250 149 12243.00 -111.03 54072.65 88888.00 2016-05-28 07:37:55.375 149 12243.08 -111.08 54072.57 88888.00 2016-05-28 07:37:55.500 149 12243.17 -111.15 54072.50 88888.00 2016-05-28 07:37:55.625 149 12243.20 -111.20 54072.43 88888.00 2016-05-28 07:37:55.750 149 12243.25 -111.30 54072.32 88888.00 2016-05-28 07:37:55.875 149 12243.33 -111.40 54072.25 88888.00 2016-05-28 07:37:56.000 149 12243.40 -111.53 54072.18 88888.00 2016-05-28 07:37:56.125 149 12243.48 -111.60 54072.10 88888.00 2016-05-28 07:37:56.250 149 12243.48 -111.70 54072.03 88888.00 2016-05-28 07:37:56.375 149 12243.58 -111.78 54071.97 88888.00 2016-05-28 07:37:56.500 149 12243.73 -111.85 54071.90 88888.00 2016-05-28 07:37:56.625 149 12243.83 -111.97 54071.80 88888.00 2016-05-28 07:37:56.750 149 12243.92 -112.03 54071.70 88888.00 2016-05-28 07:37:56.875 149 12244.00 -112.10 54071.62 88888.00 2016-05-28 07:37:57.000 149 12244.05 -112.20 54071.55 88888.00 2016-05-28 07:37:57.125 149 12244.12 -112.30 54071.47 88888.00 2016-05-28 07:37:57.250 149 12244.23 -112.42 54071.40 88888.00 2016-05-28 07:37:57.375 149 12244.33 -112.53 54071.32 88888.00 2016-05-28 07:37:57.500 149 12244.50 -112.65 54071.25 88888.00 2016-05-28 07:37:57.625 149 12244.62 -112.72 54071.20 88888.00 2016-05-28 07:37:57.750 149 12244.70 -112.80 54071.10 88888.00 2016-05-28 07:37:57.875 149 12244.83 -112.88 54071.03 88888.00 2016-05-28 07:37:58.000 149 12244.98 -112.92 54070.93 88888.00 2016-05-28 07:37:58.125 149 12245.08 -113.00 54070.85 88888.00 2016-05-28 07:37:58.250 149 12245.23 -113.12 54070.75 88888.00 2016-05-28 07:37:58.375 149 12245.42 -113.17 54070.68 88888.00 2016-05-28 07:37:58.500 149 12245.55 -113.22 54070.57 88888.00 2016-05-28 07:37:58.625 149 12245.60 -113.28 54070.50 88888.00 2016-05-28 07:37:58.750 149 12245.65 -113.35 54070.40 88888.00 2016-05-28 07:37:58.875 149 12245.73 -113.45 54070.32 88888.00 2016-05-28 07:37:59.000 149 12245.85 -113.55 54070.25 88888.00 2016-05-28 07:37:59.125 149 12246.00 -113.55 54070.18 88888.00 2016-05-28 07:37:59.250 149 12246.15 -113.60 54070.07 88888.00 2016-05-28 07:37:59.375 149 12246.25 -113.62 54070.00 88888.00 2016-05-28 07:37:59.500 149 12246.33 -113.67 54069.93 88888.00 2016-05-28 07:37:59.625 149 12246.42 -113.70 54069.80 88888.00 2016-05-28 07:37:59.750 149 12246.58 -113.75 54069.70 88888.00 2016-05-28 07:37:59.875 149 12246.73 -113.78 54069.65 88888.00 2016-05-28 07:38:00.000 149 12246.83 -113.83 54069.57 88888.00 2016-05-28 07:38:00.125 149 12246.95 -113.83 54069.50 88888.00 2016-05-28 07:38:00.250 149 12247.05 -113.85 54069.40 88888.00 2016-05-28 07:38:00.375 149 12247.10 -113.88 54069.32 88888.00 2016-05-28 07:38:00.500 149 12247.20 -113.88 54069.25 88888.00 2016-05-28 07:38:00.625 149 12247.33 -113.92 54069.15 88888.00 2016-05-28 07:38:00.750 149 12247.42 -113.95 54069.07 88888.00 2016-05-28 07:38:00.875 149 12247.45 -113.97 54068.97 88888.00 2016-05-28 07:38:01.000 149 12247.58 -113.97 54068.88 88888.00 2016-05-28 07:38:01.125 149 12247.65 -114.03 54068.80 88888.00 2016-05-28 07:38:01.250 149 12247.80 -114.08 54068.72 88888.00 2016-05-28 07:38:01.375 149 12247.92 -114.10 54068.65 88888.00 2016-05-28 07:38:01.500 149 12248.08 -114.12 54068.55 88888.00 2016-05-28 07:38:01.625 149 12248.15 -114.15 54068.43 88888.00 2016-05-28 07:38:01.750 149 12248.25 -114.17 54068.32 88888.00 2016-05-28 07:38:01.875 149 12248.42 -114.25 54068.22 88888.00 2016-05-28 07:38:02.000 149 12248.60 -114.25 54068.18 88888.00 2016-05-28 07:38:02.125 149 12248.73 -114.30 54068.07 88888.00 2016-05-28 07:38:02.250 149 12248.80 -114.30 54067.97 88888.00 2016-05-28 07:38:02.375 149 12249.00 -114.30 54067.90 88888.00 2016-05-28 07:38:02.500 149 12249.20 -114.33 54067.80 88888.00 2016-05-28 07:38:02.625 149 12249.35 -114.35 54067.70 88888.00 2016-05-28 07:38:02.750 149 12249.50 -114.38 54067.57 88888.00 2016-05-28 07:38:02.875 149 12249.65 -114.40 54067.53 88888.00 2016-05-28 07:38:03.000 149 12249.85 -114.42 54067.43 88888.00 2016-05-28 07:38:03.125 149 12250.00 -114.47 54067.32 88888.00 2016-05-28 07:38:03.250 149 12250.10 -114.53 54067.22 88888.00 2016-05-28 07:38:03.375 149 12250.30 -114.50 54067.15 88888.00 2016-05-28 07:38:03.500 149 12250.48 -114.53 54067.03 88888.00 2016-05-28 07:38:03.625 149 12250.65 -114.55 54066.90 88888.00 2016-05-28 07:38:03.750 149 12250.80 -114.58 54066.80 88888.00 2016-05-28 07:38:03.875 149 12250.98 -114.62 54066.70 88888.00 2016-05-28 07:38:04.000 149 12251.17 -114.65 54066.57 88888.00 2016-05-28 07:38:04.125 149 12251.35 -114.65 54066.50 88888.00 2016-05-28 07:38:04.250 149 12251.52 -114.67 54066.43 88888.00 2016-05-28 07:38:04.375 149 12251.70 -114.70 54066.35 88888.00 2016-05-28 07:38:04.500 149 12251.80 -114.70 54066.22 88888.00 2016-05-28 07:38:04.625 149 12251.98 -114.70 54066.12 88888.00 2016-05-28 07:38:04.750 149 12252.12 -114.75 54066.03 88888.00 2016-05-28 07:38:04.875 149 12252.40 -114.78 54065.90 88888.00 2016-05-28 07:38:05.000 149 12252.65 -114.78 54065.80 88888.00 2016-05-28 07:38:05.125 149 12252.83 -114.78 54065.72 88888.00 2016-05-28 07:38:05.250 149 12253.02 -114.85 54065.62 88888.00 2016-05-28 07:38:05.375 149 12253.17 -114.88 54065.53 88888.00 2016-05-28 07:38:05.500 149 12253.30 -114.92 54065.45 88888.00 2016-05-28 07:38:05.625 149 12253.52 -114.92 54065.35 88888.00 2016-05-28 07:38:05.750 149 12253.70 -114.92 54065.25 88888.00 2016-05-28 07:38:05.875 149 12253.90 -114.95 54065.18 88888.00 2016-05-28 07:38:06.000 149 12254.00 -114.95 54065.05 88888.00 2016-05-28 07:38:06.125 149 12254.17 -114.97 54064.97 88888.00 2016-05-28 07:38:06.250 149 12254.33 -114.95 54064.88 88888.00 2016-05-28 07:38:06.375 149 12254.45 -114.95 54064.80 88888.00 2016-05-28 07:38:06.500 149 12254.62 -114.95 54064.70 88888.00 2016-05-28 07:38:06.625 149 12254.85 -114.95 54064.60 88888.00 2016-05-28 07:38:06.750 149 12254.98 -115.00 54064.53 88888.00 2016-05-28 07:38:06.875 149 12255.10 -115.00 54064.43 88888.00 2016-05-28 07:38:07.000 149 12255.25 -115.03 54064.32 88888.00 2016-05-28 07:38:07.125 149 12255.42 -115.05 54064.28 88888.00 2016-05-28 07:38:07.250 149 12255.58 -115.10 54064.18 88888.00 2016-05-28 07:38:07.375 149 12255.67 -115.12 54064.07 88888.00 2016-05-28 07:38:07.500 149 12255.88 -115.15 54063.97 88888.00 2016-05-28 07:38:07.625 149 12256.02 -115.20 54063.88 88888.00 2016-05-28 07:38:07.750 149 12256.12 -115.22 54063.78 88888.00 2016-05-28 07:38:07.875 149 12256.23 -115.25 54063.72 88888.00 2016-05-28 07:38:08.000 149 12256.38 -115.30 54063.62 88888.00 2016-05-28 07:38:08.125 149 12256.55 -115.33 54063.53 88888.00 2016-05-28 07:38:08.250 149 12256.73 -115.40 54063.43 88888.00 2016-05-28 07:38:08.375 149 12256.88 -115.42 54063.32 88888.00 2016-05-28 07:38:08.500 149 12257.05 -115.45 54063.25 88888.00 2016-05-28 07:38:08.625 149 12257.17 -115.47 54063.18 88888.00 2016-05-28 07:38:08.750 149 12257.25 -115.53 54063.10 88888.00 2016-05-28 07:38:08.875 149 12257.38 -115.55 54063.03 88888.00 2016-05-28 07:38:09.000 149 12257.52 -115.58 54062.93 88888.00 2016-05-28 07:38:09.125 149 12257.62 -115.62 54062.82 88888.00 2016-05-28 07:38:09.250 149 12257.77 -115.67 54062.72 88888.00 2016-05-28 07:38:09.375 149 12257.90 -115.67 54062.65 88888.00 2016-05-28 07:38:09.500 149 12258.05 -115.70 54062.55 88888.00 2016-05-28 07:38:09.625 149 12258.20 -115.72 54062.47 88888.00 2016-05-28 07:38:09.750 149 12258.35 -115.75 54062.38 88888.00 2016-05-28 07:38:09.875 149 12258.50 -115.78 54062.30 88888.00 2016-05-28 07:38:10.000 149 12258.70 -115.78 54062.18 88888.00 2016-05-28 07:38:10.125 149 12258.83 -115.78 54062.07 88888.00 2016-05-28 07:38:10.250 149 12258.90 -115.80 54062.00 88888.00 2016-05-28 07:38:10.375 149 12259.02 -115.78 54061.93 88888.00 2016-05-28 07:38:10.500 149 12259.20 -115.75 54061.82 88888.00 2016-05-28 07:38:10.625 149 12259.33 -115.75 54061.72 88888.00 2016-05-28 07:38:10.750 149 12259.50 -115.78 54061.62 88888.00 2016-05-28 07:38:10.875 149 12259.65 -115.78 54061.57 88888.00 2016-05-28 07:38:11.000 149 12259.77 -115.78 54061.47 88888.00 2016-05-28 07:38:11.125 149 12259.90 -115.80 54061.40 88888.00 2016-05-28 07:38:11.250 149 12260.08 -115.85 54061.25 88888.00 2016-05-28 07:38:11.375 149 12260.27 -115.85 54061.15 88888.00 2016-05-28 07:38:11.500 149 12260.42 -115.83 54061.07 88888.00 2016-05-28 07:38:11.625 149 12260.62 -115.85 54061.00 88888.00 2016-05-28 07:38:11.750 149 12260.75 -115.88 54060.93 88888.00 2016-05-28 07:38:11.875 149 12260.88 -115.85 54060.85 88888.00 2016-05-28 07:38:12.000 149 12261.08 -115.85 54060.78 88888.00 2016-05-28 07:38:12.125 149 12261.23 -115.88 54060.70 88888.00 2016-05-28 07:38:12.250 149 12261.35 -115.92 54060.57 88888.00 2016-05-28 07:38:12.375 149 12261.50 -115.95 54060.47 88888.00 2016-05-28 07:38:12.500 149 12261.62 -115.95 54060.40 88888.00 2016-05-28 07:38:12.625 149 12261.67 -115.97 54060.32 88888.00 2016-05-28 07:38:12.750 149 12261.83 -116.03 54060.25 88888.00 2016-05-28 07:38:12.875 149 12262.00 -116.05 54060.18 88888.00 2016-05-28 07:38:13.000 149 12262.17 -116.08 54060.10 88888.00 2016-05-28 07:38:13.125 149 12262.25 -116.10 54060.00 88888.00 2016-05-28 07:38:13.250 149 12262.35 -116.15 54059.95 88888.00 2016-05-28 07:38:13.375 149 12262.50 -116.22 54059.88 88888.00 2016-05-28 07:38:13.500 149 12262.62 -116.25 54059.80 88888.00 2016-05-28 07:38:13.625 149 12262.80 -116.30 54059.70 88888.00 2016-05-28 07:38:13.750 149 12262.88 -116.38 54059.62 88888.00 2016-05-28 07:38:13.875 149 12262.92 -116.45 54059.53 88888.00 2016-05-28 07:38:14.000 149 12263.00 -116.53 54059.45 88888.00 2016-05-28 07:38:14.125 149 12263.10 -116.58 54059.38 88888.00 2016-05-28 07:38:14.250 149 12263.17 -116.65 54059.28 88888.00 2016-05-28 07:38:14.375 149 12263.25 -116.72 54059.20 88888.00 2016-05-28 07:38:14.500 149 12263.38 -116.80 54059.15 88888.00 2016-05-28 07:38:14.625 149 12263.52 -116.88 54059.07 88888.00 2016-05-28 07:38:14.750 149 12263.67 -116.95 54059.00 88888.00 2016-05-28 07:38:14.875 149 12263.67 -117.00 54058.93 88888.00 2016-05-28 07:38:15.000 149 12263.73 -117.05 54058.82 88888.00 2016-05-28 07:38:15.125 149 12263.88 -117.12 54058.75 88888.00 2016-05-28 07:38:15.250 149 12264.05 -117.20 54058.68 88888.00 2016-05-28 07:38:15.375 149 12264.20 -117.22 54058.62 88888.00 2016-05-28 07:38:15.500 149 12264.33 -117.25 54058.53 88888.00 2016-05-28 07:38:15.625 149 12264.40 -117.30 54058.45 88888.00 2016-05-28 07:38:15.750 149 12264.50 -117.38 54058.38 88888.00 2016-05-28 07:38:15.875 149 12264.67 -117.42 54058.32 88888.00 2016-05-28 07:38:16.000 149 12264.80 -117.42 54058.25 88888.00 2016-05-28 07:38:16.125 149 12264.92 -117.42 54058.18 88888.00 2016-05-28 07:38:16.250 149 12265.02 -117.45 54058.07 88888.00 2016-05-28 07:38:16.375 149 12265.17 -117.45 54057.97 88888.00 2016-05-28 07:38:16.500 149 12265.35 -117.47 54057.90 88888.00 2016-05-28 07:38:16.625 149 12265.40 -117.50 54057.82 88888.00 2016-05-28 07:38:16.750 149 12265.52 -117.53 54057.70 88888.00 2016-05-28 07:38:16.875 149 12265.70 -117.58 54057.65 88888.00 2016-05-28 07:38:17.000 149 12265.83 -117.55 54057.60 88888.00 2016-05-28 07:38:17.125 149 12265.98 -117.58 54057.50 88888.00 2016-05-28 07:38:17.250 149 12266.05 -117.60 54057.43 88888.00 2016-05-28 07:38:17.375 149 12266.08 -117.60 54057.35 88888.00 2016-05-28 07:38:17.500 149 12266.17 -117.65 54057.28 88888.00 2016-05-28 07:38:17.625 149 12266.33 -117.65 54057.22 88888.00 2016-05-28 07:38:17.750 149 12266.45 -117.65 54057.12 88888.00 2016-05-28 07:38:17.875 149 12266.55 -117.67 54057.05 88888.00 2016-05-28 07:38:18.000 149 12266.58 -117.70 54056.97 88888.00 2016-05-28 07:38:18.125 149 12266.65 -117.67 54056.90 88888.00 2016-05-28 07:38:18.250 149 12266.80 -117.72 54056.82 88888.00 2016-05-28 07:38:18.375 149 12266.90 -117.72 54056.78 88888.00 2016-05-28 07:38:18.500 149 12266.98 -117.75 54056.72 88888.00 2016-05-28 07:38:18.625 149 12267.00 -117.78 54056.65 88888.00 2016-05-28 07:38:18.750 149 12267.00 -117.80 54056.57 88888.00 2016-05-28 07:38:18.875 149 12267.05 -117.80 54056.50 88888.00 2016-05-28 07:38:19.000 149 12267.15 -117.80 54056.40 88888.00 2016-05-28 07:38:19.125 149 12267.25 -117.83 54056.35 88888.00 2016-05-28 07:38:19.250 149 12267.33 -117.88 54056.28 88888.00 2016-05-28 07:38:19.375 149 12267.40 -117.88 54056.22 88888.00 2016-05-28 07:38:19.500 149 12267.45 -117.90 54056.18 88888.00 2016-05-28 07:38:19.625 149 12267.55 -117.92 54056.07 88888.00 2016-05-28 07:38:19.750 149 12267.65 -117.95 54056.03 88888.00 2016-05-28 07:38:19.875 149 12267.67 -117.95 54055.97 88888.00 2016-05-28 07:38:20.000 149 12267.67 -117.97 54055.93 88888.00 2016-05-28 07:38:20.125 149 12267.73 -118.03 54055.85 88888.00 2016-05-28 07:38:20.250 149 12267.80 -118.10 54055.78 88888.00 2016-05-28 07:38:20.375 149 12267.88 -118.12 54055.72 88888.00 2016-05-28 07:38:20.500 149 12267.88 -118.15 54055.65 88888.00 2016-05-28 07:38:20.625 149 12267.95 -118.15 54055.60 88888.00 2016-05-28 07:38:20.750 149 12268.02 -118.17 54055.53 88888.00 2016-05-28 07:38:20.875 149 12268.10 -118.20 54055.45 88888.00 2016-05-28 07:38:21.000 149 12268.08 -118.20 54055.38 88888.00 2016-05-28 07:38:21.125 149 12268.10 -118.22 54055.35 88888.00 2016-05-28 07:38:21.250 149 12268.10 -118.30 54055.28 88888.00 2016-05-28 07:38:21.375 149 12268.15 -118.35 54055.22 88888.00 2016-05-28 07:38:21.500 149 12268.20 -118.40 54055.20 88888.00 2016-05-28 07:38:21.625 149 12268.23 -118.40 54055.15 88888.00 2016-05-28 07:38:21.750 149 12268.17 -118.40 54055.07 88888.00 2016-05-28 07:38:21.875 149 12268.23 -118.42 54055.00 88888.00 2016-05-28 07:38:22.000 149 12268.23 -118.47 54054.97 88888.00 2016-05-28 07:38:22.125 149 12268.20 -118.53 54054.93 88888.00 2016-05-28 07:38:22.250 149 12268.17 -118.60 54054.88 88888.00 2016-05-28 07:38:22.375 149 12268.27 -118.62 54054.85 88888.00 2016-05-28 07:38:22.500 149 12268.23 -118.65 54054.80 88888.00 2016-05-28 07:38:22.625 149 12268.05 -118.75 54054.72 88888.00 2016-05-28 07:38:22.750 149 12268.00 -118.80 54054.72 88888.00 2016-05-28 07:38:22.875 149 12268.00 -118.78 54054.68 88888.00 2016-05-28 07:38:23.000 149 12268.02 -118.80 54054.62 88888.00 2016-05-28 07:38:23.125 149 12268.00 -118.90 54054.57 88888.00 2016-05-28 07:38:23.250 149 12267.98 -119.03 54054.53 88888.00 2016-05-28 07:38:23.375 149 12268.02 -119.08 54054.47 88888.00 2016-05-28 07:38:23.500 149 12268.00 -119.12 54054.43 88888.00 2016-05-28 07:38:23.625 149 12267.95 -119.20 54054.40 88888.00 2016-05-28 07:38:23.750 149 12267.92 -119.25 54054.32 88888.00 2016-05-28 07:38:23.875 149 12267.90 -119.33 54054.30 88888.00 2016-05-28 07:38:24.000 149 12267.92 -119.40 54054.22 88888.00 2016-05-28 07:38:24.125 149 12267.98 -119.50 54054.20 88888.00 2016-05-28 07:38:24.250 149 12267.98 -119.62 54054.15 88888.00 2016-05-28 07:38:24.375 149 12267.98 -119.70 54054.10 88888.00 2016-05-28 07:38:24.500 149 12268.00 -119.78 54054.00 88888.00 2016-05-28 07:38:24.625 149 12268.02 -119.85 54053.97 88888.00 2016-05-28 07:38:24.750 149 12268.05 -119.92 54053.95 88888.00 2016-05-28 07:38:24.875 149 12268.00 -120.03 54053.88 88888.00 2016-05-28 07:38:25.000 149 12268.00 -120.10 54053.82 88888.00 2016-05-28 07:38:25.125 149 12268.02 -120.22 54053.80 88888.00 2016-05-28 07:38:25.250 149 12268.00 -120.38 54053.78 88888.00 2016-05-28 07:38:25.375 149 12268.10 -120.42 54053.70 88888.00 2016-05-28 07:38:25.500 149 12268.12 -120.55 54053.65 88888.00 2016-05-28 07:38:25.625 149 12268.12 -120.65 54053.60 88888.00 2016-05-28 07:38:25.750 149 12268.20 -120.75 54053.60 88888.00 2016-05-28 07:38:25.875 149 12268.25 -120.83 54053.57 88888.00 2016-05-28 07:38:26.000 149 12268.27 -120.92 54053.55 88888.00 2016-05-28 07:38:26.125 149 12268.30 -121.03 54053.53 88888.00 2016-05-28 07:38:26.250 149 12268.23 -121.17 54053.47 88888.00 2016-05-28 07:38:26.375 149 12268.20 -121.25 54053.40 88888.00 2016-05-28 07:38:26.500 149 12268.20 -121.38 54053.35 88888.00 2016-05-28 07:38:26.625 149 12268.23 -121.47 54053.32 88888.00 2016-05-28 07:38:26.750 149 12268.25 -121.58 54053.30 88888.00 2016-05-28 07:38:26.875 149 12268.25 -121.65 54053.28 88888.00 2016-05-28 07:38:27.000 149 12268.17 -121.75 54053.22 88888.00 2016-05-28 07:38:27.125 149 12268.12 -121.83 54053.20 88888.00 2016-05-28 07:38:27.250 149 12268.17 -121.95 54053.18 88888.00 2016-05-28 07:38:27.375 149 12268.20 -122.05 54053.12 88888.00 2016-05-28 07:38:27.500 149 12268.12 -122.15 54053.07 88888.00 2016-05-28 07:38:27.625 149 12268.05 -122.22 54053.05 88888.00 2016-05-28 07:38:27.750 149 12268.05 -122.35 54052.97 88888.00 2016-05-28 07:38:27.875 149 12268.02 -122.45 54052.95 88888.00 2016-05-28 07:38:28.000 149 12267.95 -122.55 54052.90 88888.00 2016-05-28 07:38:28.125 149 12267.90 -122.62 54052.85 88888.00 2016-05-28 07:38:28.250 149 12267.83 -122.72 54052.82 88888.00 2016-05-28 07:38:28.375 149 12267.75 -122.78 54052.80 88888.00 2016-05-28 07:38:28.500 149 12267.65 -122.88 54052.75 88888.00 2016-05-28 07:38:28.625 149 12267.52 -122.90 54052.75 88888.00 2016-05-28 07:38:28.750 149 12267.48 -122.97 54052.72 88888.00 2016-05-28 07:38:28.875 149 12267.40 -123.10 54052.65 88888.00 2016-05-28 07:38:29.000 149 12267.33 -123.20 54052.62 88888.00 2016-05-28 07:38:29.125 149 12267.25 -123.30 54052.60 88888.00 2016-05-28 07:38:29.250 149 12267.12 -123.45 54052.55 88888.00 2016-05-28 07:38:29.375 149 12267.02 -123.55 54052.50 88888.00 2016-05-28 07:38:29.500 149 12266.98 -123.60 54052.47 88888.00 2016-05-28 07:38:29.625 149 12266.98 -123.72 54052.45 88888.00 2016-05-28 07:38:29.750 149 12266.92 -123.80 54052.43 88888.00 2016-05-28 07:38:29.875 149 12266.80 -123.90 54052.35 88888.00 2016-05-28 07:38:30.000 149 12266.75 -124.00 54052.30 88888.00 2016-05-28 07:38:30.125 149 12266.70 -124.05 54052.28 88888.00 2016-05-28 07:38:30.250 149 12266.60 -124.17 54052.20 88888.00 2016-05-28 07:38:30.375 149 12266.58 -124.25 54052.18 88888.00 2016-05-28 07:38:30.500 149 12266.50 -124.33 54052.15 88888.00 2016-05-28 07:38:30.625 149 12266.40 -124.42 54052.10 88888.00 2016-05-28 07:38:30.750 149 12266.25 -124.53 54052.07 88888.00 2016-05-28 07:38:30.875 149 12266.17 -124.62 54052.05 88888.00 2016-05-28 07:38:31.000 149 12266.10 -124.70 54052.03 88888.00 2016-05-28 07:38:31.125 149 12266.00 -124.72 54052.00 88888.00 2016-05-28 07:38:31.250 149 12265.85 -124.85 54051.97 88888.00 2016-05-28 07:38:31.375 149 12265.77 -124.88 54051.97 88888.00 2016-05-28 07:38:31.500 149 12265.73 -124.92 54051.93 88888.00 2016-05-28 07:38:31.625 149 12265.62 -125.03 54051.88 88888.00 2016-05-28 07:38:31.750 149 12265.55 -125.10 54051.85 88888.00 2016-05-28 07:38:31.875 149 12265.40 -125.17 54051.82 88888.00 2016-05-28 07:38:32.000 149 12265.27 -125.25 54051.82 88888.00 2016-05-28 07:38:32.125 149 12265.15 -125.30 54051.80 88888.00 2016-05-28 07:38:32.250 149 12264.98 -125.35 54051.75 88888.00 2016-05-28 07:38:32.375 149 12264.88 -125.40 54051.70 88888.00 2016-05-28 07:38:32.500 149 12264.83 -125.47 54051.65 88888.00 2016-05-28 07:38:32.625 149 12264.67 -125.55 54051.62 88888.00 2016-05-28 07:38:32.750 149 12264.52 -125.58 54051.60 88888.00 2016-05-28 07:38:32.875 149 12264.38 -125.60 54051.55 88888.00 2016-05-28 07:38:33.000 149 12264.30 -125.67 54051.50 88888.00 2016-05-28 07:38:33.125 149 12264.20 -125.75 54051.47 88888.00 2016-05-28 07:38:33.250 149 12264.08 -125.80 54051.45 88888.00 2016-05-28 07:38:33.375 149 12264.02 -125.80 54051.40 88888.00 2016-05-28 07:38:33.500 149 12263.90 -125.90 54051.38 88888.00 2016-05-28 07:38:33.625 149 12263.85 -125.95 54051.32 88888.00 2016-05-28 07:38:33.750 149 12263.75 -125.97 54051.30 88888.00 2016-05-28 07:38:33.875 149 12263.58 -126.03 54051.28 88888.00 2016-05-28 07:38:34.000 149 12263.35 -126.08 54051.22 88888.00 2016-05-28 07:38:34.125 149 12263.25 -126.12 54051.20 88888.00 2016-05-28 07:38:34.250 149 12263.15 -126.20 54051.15 88888.00 2016-05-28 07:38:34.375 149 12263.08 -126.22 54051.10 88888.00 2016-05-28 07:38:34.500 149 12263.00 -126.25 54051.05 88888.00 2016-05-28 07:38:34.625 149 12262.95 -126.22 54051.05 88888.00 2016-05-28 07:38:34.750 149 12262.90 -126.25 54051.00 88888.00 2016-05-28 07:38:34.875 149 12262.75 -126.28 54050.97 88888.00 2016-05-28 07:38:35.000 149 12262.62 -126.28 54050.93 88888.00 2016-05-28 07:38:35.125 149 12262.52 -126.30 54050.88 88888.00 2016-05-28 07:38:35.250 149 12262.45 -126.33 54050.80 88888.00 2016-05-28 07:38:35.375 149 12262.40 -126.35 54050.75 88888.00 2016-05-28 07:38:35.500 149 12262.27 -126.38 54050.70 88888.00 2016-05-28 07:38:35.625 149 12262.17 -126.38 54050.65 88888.00 2016-05-28 07:38:35.750 149 12262.12 -126.40 54050.62 88888.00 2016-05-28 07:38:35.875 149 12262.05 -126.42 54050.60 88888.00 2016-05-28 07:38:36.000 149 12261.98 -126.45 54050.55 88888.00 2016-05-28 07:38:36.125 149 12261.92 -126.50 54050.50 88888.00 2016-05-28 07:38:36.250 149 12261.85 -126.53 54050.45 88888.00 2016-05-28 07:38:36.375 149 12261.70 -126.55 54050.43 88888.00 2016-05-28 07:38:36.500 149 12261.60 -126.55 54050.35 88888.00 2016-05-28 07:38:36.625 149 12261.50 -126.58 54050.32 88888.00 2016-05-28 07:38:36.750 149 12261.52 -126.60 54050.30 88888.00 2016-05-28 07:38:36.875 149 12261.48 -126.60 54050.25 88888.00 2016-05-28 07:38:37.000 149 12261.38 -126.62 54050.20 88888.00 2016-05-28 07:38:37.125 149 12261.30 -126.65 54050.12 88888.00 2016-05-28 07:38:37.250 149 12261.20 -126.67 54050.10 88888.00 2016-05-28 07:38:37.375 149 12261.15 -126.65 54050.03 88888.00 2016-05-28 07:38:37.500 149 12261.08 -126.67 54050.00 88888.00 2016-05-28 07:38:37.625 149 12261.05 -126.67 54049.97 88888.00 2016-05-28 07:38:37.750 149 12261.05 -126.75 54049.88 88888.00 2016-05-28 07:38:37.875 149 12260.92 -126.75 54049.85 88888.00 2016-05-28 07:38:38.000 149 12260.80 -126.80 54049.78 88888.00 2016-05-28 07:38:38.125 149 12260.75 -126.83 54049.75 88888.00 2016-05-28 07:38:38.250 149 12260.70 -126.83 54049.70 88888.00 2016-05-28 07:38:38.375 149 12260.65 -126.85 54049.68 88888.00 2016-05-28 07:38:38.500 149 12260.58 -126.88 54049.60 88888.00 2016-05-28 07:38:38.625 149 12260.52 -126.92 54049.57 88888.00 2016-05-28 07:38:38.750 149 12260.40 -126.95 54049.53 88888.00 2016-05-28 07:38:38.875 149 12260.30 -126.97 54049.50 88888.00 2016-05-28 07:38:39.000 149 12260.23 -127.05 54049.43 88888.00 2016-05-28 07:38:39.125 149 12260.20 -127.10 54049.38 88888.00 2016-05-28 07:38:39.250 149 12260.15 -127.12 54049.32 88888.00 2016-05-28 07:38:39.375 149 12260.05 -127.17 54049.28 88888.00 2016-05-28 07:38:39.500 149 12259.92 -127.20 54049.22 88888.00 2016-05-28 07:38:39.625 149 12259.83 -127.25 54049.20 88888.00 2016-05-28 07:38:39.750 149 12259.73 -127.28 54049.15 88888.00 2016-05-28 07:38:39.875 149 12259.65 -127.30 54049.10 88888.00 2016-05-28 07:38:40.000 149 12259.55 -127.35 54049.10 88888.00 2016-05-28 07:38:40.125 149 12259.45 -127.35 54049.05 88888.00 2016-05-28 07:38:40.250 149 12259.35 -127.38 54048.97 88888.00 2016-05-28 07:38:40.375 149 12259.30 -127.45 54048.95 88888.00 2016-05-28 07:38:40.500 149 12259.20 -127.47 54048.90 88888.00 2016-05-28 07:38:40.625 149 12259.10 -127.53 54048.85 88888.00 2016-05-28 07:38:40.750 149 12259.05 -127.55 54048.82 88888.00 2016-05-28 07:38:40.875 149 12258.98 -127.53 54048.78 88888.00 2016-05-28 07:38:41.000 149 12258.80 -127.58 54048.70 88888.00 2016-05-28 07:38:41.125 149 12258.62 -127.58 54048.68 88888.00 2016-05-28 07:38:41.250 149 12258.52 -127.62 54048.68 88888.00 2016-05-28 07:38:41.375 149 12258.42 -127.65 54048.62 88888.00 2016-05-28 07:38:41.500 149 12258.33 -127.67 54048.57 88888.00 2016-05-28 07:38:41.625 149 12258.27 -127.70 54048.53 88888.00 2016-05-28 07:38:41.750 149 12258.15 -127.78 54048.50 88888.00 2016-05-28 07:38:41.875 149 12258.00 -127.80 54048.45 88888.00 2016-05-28 07:38:42.000 149 12257.85 -127.83 54048.38 88888.00 2016-05-28 07:38:42.125 149 12257.70 -127.88 54048.35 88888.00 2016-05-28 07:38:42.250 149 12257.60 -127.88 54048.30 88888.00 2016-05-28 07:38:42.375 149 12257.52 -127.88 54048.28 88888.00 2016-05-28 07:38:42.500 149 12257.40 -127.92 54048.20 88888.00 2016-05-28 07:38:42.625 149 12257.35 -127.97 54048.12 88888.00 2016-05-28 07:38:42.750 149 12257.23 -128.00 54048.10 88888.00 2016-05-28 07:38:42.875 149 12257.12 -128.00 54048.07 88888.00 2016-05-28 07:38:43.000 149 12257.12 -127.97 54048.03 88888.00 2016-05-28 07:38:43.125 149 12257.02 -128.00 54048.00 88888.00 2016-05-28 07:38:43.250 149 12256.92 -128.05 54047.95 88888.00 2016-05-28 07:38:43.375 149 12256.83 -128.05 54047.93 88888.00 2016-05-28 07:38:43.500 149 12256.75 -128.12 54047.88 88888.00 2016-05-28 07:38:43.625 149 12256.77 -128.15 54047.80 88888.00 2016-05-28 07:38:43.750 149 12256.67 -128.18 54047.75 88888.00 2016-05-28 07:38:43.875 149 12256.52 -128.22 54047.70 88888.00 2016-05-28 07:38:44.000 149 12256.45 -128.28 54047.62 88888.00 2016-05-28 07:38:44.125 149 12256.35 -128.32 54047.57 88888.00 2016-05-28 07:38:44.250 149 12256.35 -128.38 54047.53 88888.00 2016-05-28 07:38:44.375 149 12256.30 -128.40 54047.47 88888.00 2016-05-28 07:38:44.500 149 12256.17 -128.45 54047.43 88888.00 2016-05-28 07:38:44.625 149 12256.15 -128.50 54047.38 88888.00 2016-05-28 07:38:44.750 149 12256.10 -128.55 54047.32 88888.00 2016-05-28 07:38:44.875 149 12256.02 -128.62 54047.25 88888.00 2016-05-28 07:38:45.000 149 12255.95 -128.70 54047.22 88888.00 2016-05-28 07:38:45.125 149 12255.90 -128.75 54047.18 88888.00 2016-05-28 07:38:45.250 149 12255.83 -128.80 54047.12 88888.00 2016-05-28 07:38:45.375 149 12255.73 -128.85 54047.07 88888.00 2016-05-28 07:38:45.500 149 12255.60 -128.90 54047.00 88888.00 2016-05-28 07:38:45.625 149 12255.50 -128.93 54046.95 88888.00 2016-05-28 07:38:45.750 149 12255.48 -128.97 54046.88 88888.00 2016-05-28 07:38:45.875 149 12255.40 -129.05 54046.82 88888.00 2016-05-28 07:38:46.000 149 12255.30 -129.10 54046.80 88888.00 2016-05-28 07:38:46.125 149 12255.27 -129.18 54046.72 88888.00 2016-05-28 07:38:46.250 149 12255.20 -129.25 54046.68 88888.00 2016-05-28 07:38:46.375 149 12255.12 -129.28 54046.62 88888.00 2016-05-28 07:38:46.500 149 12255.05 -129.35 54046.55 88888.00 2016-05-28 07:38:46.625 149 12255.00 -129.40 54046.47 88888.00 2016-05-28 07:38:46.750 149 12254.95 -129.43 54046.43 88888.00 2016-05-28 07:38:46.875 149 12254.90 -129.45 54046.38 88888.00 2016-05-28 07:38:47.000 149 12254.85 -129.53 54046.32 88888.00 2016-05-28 07:38:47.125 149 12254.80 -129.60 54046.28 88888.00 2016-05-28 07:38:47.250 149 12254.70 -129.68 54046.22 88888.00 2016-05-28 07:38:47.375 149 12254.55 -129.70 54046.15 88888.00 2016-05-28 07:38:47.500 149 12254.48 -129.72 54046.07 88888.00 2016-05-28 07:38:47.625 149 12254.40 -129.75 54046.03 88888.00 2016-05-28 07:38:47.750 149 12254.35 -129.80 54045.95 88888.00 2016-05-28 07:38:47.875 149 12254.30 -129.88 54045.90 88888.00 2016-05-28 07:38:48.000 149 12254.27 -129.93 54045.85 88888.00 2016-05-28 07:38:48.125 149 12254.20 -129.97 54045.82 88888.00 2016-05-28 07:38:48.250 149 12254.02 -130.00 54045.75 88888.00 2016-05-28 07:38:48.375 149 12253.85 -130.00 54045.70 88888.00 2016-05-28 07:38:48.500 149 12253.80 -130.05 54045.65 88888.00 2016-05-28 07:38:48.625 149 12253.80 -130.10 54045.60 88888.00 2016-05-28 07:38:48.750 149 12253.77 -130.10 54045.53 88888.00 2016-05-28 07:38:48.875 149 12253.70 -130.12 54045.47 88888.00 2016-05-28 07:38:49.000 149 12253.67 -130.18 54045.40 88888.00 2016-05-28 07:38:49.125 149 12253.67 -130.20 54045.38 88888.00 2016-05-28 07:38:49.250 149 12253.60 -130.22 54045.30 88888.00 2016-05-28 07:38:49.375 149 12253.58 -130.22 54045.22 88888.00 2016-05-28 07:38:49.500 149 12253.50 -130.28 54045.18 88888.00 2016-05-28 07:38:49.625 149 12253.45 -130.30 54045.12 88888.00 2016-05-28 07:38:49.750 149 12253.42 -130.32 54045.05 88888.00 2016-05-28 07:38:49.875 149 12253.38 -130.35 54045.00 88888.00 2016-05-28 07:38:50.000 149 12253.38 -130.38 54044.90 88888.00 2016-05-28 07:38:50.125 149 12253.33 -130.40 54044.85 88888.00 2016-05-28 07:38:50.250 149 12253.23 -130.45 54044.82 88888.00 2016-05-28 07:38:50.375 149 12253.25 -130.45 54044.78 88888.00 2016-05-28 07:38:50.500 149 12253.17 -130.47 54044.72 88888.00 2016-05-28 07:38:50.625 149 12253.10 -130.47 54044.65 88888.00 2016-05-28 07:38:50.750 149 12252.95 -130.50 54044.57 88888.00 2016-05-28 07:38:50.875 149 12252.85 -130.55 54044.53 88888.00 2016-05-28 07:38:51.000 149 12252.77 -130.57 54044.45 88888.00 2016-05-28 07:38:51.125 149 12252.73 -130.62 54044.43 88888.00 2016-05-28 07:38:51.250 149 12252.62 -130.68 54044.35 88888.00 2016-05-28 07:38:51.375 149 12252.58 -130.68 54044.30 88888.00 2016-05-28 07:38:51.500 149 12252.48 -130.70 54044.22 88888.00 2016-05-28 07:38:51.625 149 12252.45 -130.72 54044.15 88888.00 2016-05-28 07:38:51.750 149 12252.38 -130.78 54044.12 88888.00 2016-05-28 07:38:51.875 149 12252.27 -130.82 54044.07 88888.00 2016-05-28 07:38:52.000 149 12252.20 -130.82 54044.03 88888.00 2016-05-28 07:38:52.125 149 12252.17 -130.88 54044.00 88888.00 2016-05-28 07:38:52.250 149 12252.08 -130.93 54043.93 88888.00 2016-05-28 07:38:52.375 149 12252.02 -130.93 54043.88 88888.00 2016-05-28 07:38:52.500 149 12252.00 -130.95 54043.82 88888.00 2016-05-28 07:38:52.625 149 12251.95 -130.97 54043.75 88888.00 2016-05-28 07:38:52.750 149 12251.88 -131.00 54043.70 88888.00 2016-05-28 07:38:52.875 149 12251.80 -131.03 54043.62 88888.00 2016-05-28 07:38:53.000 149 12251.77 -131.10 54043.57 88888.00 2016-05-28 07:38:53.125 149 12251.73 -131.12 54043.53 88888.00 2016-05-28 07:38:53.250 149 12251.67 -131.12 54043.47 88888.00 2016-05-28 07:38:53.375 149 12251.65 -131.15 54043.40 88888.00 2016-05-28 07:38:53.500 149 12251.58 -131.18 54043.32 88888.00 2016-05-28 07:38:53.625 149 12251.50 -131.22 54043.28 88888.00 2016-05-28 07:38:53.750 149 12251.40 -131.30 54043.20 88888.00 2016-05-28 07:38:53.875 149 12251.30 -131.32 54043.18 88888.00 2016-05-28 07:38:54.000 149 12251.33 -131.35 54043.10 88888.00 2016-05-28 07:38:54.125 149 12251.38 -131.38 54043.00 88888.00 2016-05-28 07:38:54.250 149 12251.30 -131.47 54042.93 88888.00 2016-05-28 07:38:54.375 149 12251.25 -131.50 54042.90 88888.00 2016-05-28 07:38:54.500 149 12251.20 -131.53 54042.82 88888.00 2016-05-28 07:38:54.625 149 12251.15 -131.60 54042.80 88888.00 2016-05-28 07:38:54.750 149 12251.02 -131.62 54042.70 88888.00 2016-05-28 07:38:54.875 149 12250.92 -131.68 54042.68 88888.00 2016-05-28 07:38:55.000 149 12250.83 -131.72 54042.57 88888.00 2016-05-28 07:38:55.125 149 12250.85 -131.75 54042.55 88888.00 2016-05-28 07:38:55.250 149 12250.83 -131.82 54042.50 88888.00 2016-05-28 07:38:55.375 149 12250.75 -131.88 54042.45 88888.00 2016-05-28 07:38:55.500 149 12250.70 -131.93 54042.40 88888.00 2016-05-28 07:38:55.625 149 12250.67 -131.97 54042.35 88888.00 2016-05-28 07:38:55.750 149 12250.70 -132.05 54042.28 88888.00 2016-05-28 07:38:55.875 149 12250.73 -132.12 54042.22 88888.00 2016-05-28 07:38:56.000 149 12250.70 -132.18 54042.18 88888.00 2016-05-28 07:38:56.125 149 12250.62 -132.22 54042.12 88888.00 2016-05-28 07:38:56.250 149 12250.52 -132.32 54042.07 88888.00 2016-05-28 07:38:56.375 149 12250.45 -132.40 54042.03 88888.00 2016-05-28 07:38:56.500 149 12250.42 -132.45 54041.95 88888.00 2016-05-28 07:38:56.625 149 12250.40 -132.50 54041.90 88888.00 2016-05-28 07:38:56.750 149 12250.33 -132.60 54041.82 88888.00 2016-05-28 07:38:56.875 149 12250.25 -132.68 54041.78 88888.00 2016-05-28 07:38:57.000 149 12250.15 -132.72 54041.72 88888.00 2016-05-28 07:38:57.125 149 12250.02 -132.82 54041.68 88888.00 2016-05-28 07:38:57.250 149 12249.95 -132.95 54041.60 88888.00 2016-05-28 07:38:57.375 149 12249.90 -133.03 54041.55 88888.00 2016-05-28 07:38:57.500 149 12249.83 -133.12 54041.47 88888.00 2016-05-28 07:38:57.625 149 12249.77 -133.20 54041.40 88888.00 2016-05-28 07:38:57.750 149 12249.70 -133.22 54041.32 88888.00 2016-05-28 07:38:57.875 149 12249.60 -133.35 54041.30 88888.00 2016-05-28 07:38:58.000 149 12249.50 -133.45 54041.25 88888.00 2016-05-28 07:38:58.125 149 12249.50 -133.53 54041.20 88888.00 2016-05-28 07:38:58.250 149 12249.45 -133.65 54041.10 88888.00 2016-05-28 07:38:58.375 149 12249.38 -133.72 54041.03 88888.00 2016-05-28 07:38:58.500 149 12249.30 -133.80 54040.97 88888.00 2016-05-28 07:38:58.625 149 12249.23 -133.88 54040.93 88888.00 2016-05-28 07:38:58.750 149 12249.15 -133.95 54040.85 88888.00 2016-05-28 07:38:58.875 149 12249.08 -134.05 54040.85 88888.00 2016-05-28 07:38:59.000 149 12248.98 -134.18 54040.78 88888.00 2016-05-28 07:38:59.125 149 12248.92 -134.25 54040.75 88888.00 2016-05-28 07:38:59.250 149 12248.88 -134.32 54040.70 88888.00 2016-05-28 07:38:59.375 149 12248.83 -134.43 54040.65 88888.00 2016-05-28 07:38:59.500 149 12248.70 -134.53 54040.57 88888.00 2016-05-28 07:38:59.625 149 12248.60 -134.62 54040.50 88888.00 2016-05-28 07:38:59.750 149 12248.50 -134.70 54040.45 88888.00 2016-05-28 07:38:59.875 149 12248.42 -134.80 54040.43 88888.00 2016-05-28 07:39:00.000 149 12248.30 -134.90 54040.35 88888.00 2016-05-28 07:39:00.125 149 12248.20 -135.00 54040.32 88888.00 2016-05-28 07:39:00.250 149 12248.15 -135.10 54040.25 88888.00 2016-05-28 07:39:00.375 149 12248.08 -135.15 54040.18 88888.00 2016-05-28 07:39:00.500 149 12247.95 -135.22 54040.12 88888.00 2016-05-28 07:39:00.625 149 12247.80 -135.30 54040.07 88888.00 2016-05-28 07:39:00.750 149 12247.73 -135.38 54040.03 88888.00 2016-05-28 07:39:00.875 149 12247.62 -135.47 54039.97 88888.00 2016-05-28 07:39:01.000 149 12247.62 -135.55 54039.93 88888.00 2016-05-28 07:39:01.125 149 12247.58 -135.70 54039.90 88888.00 2016-05-28 07:39:01.250 149 12247.40 -135.82 54039.82 88888.00 2016-05-28 07:39:01.375 149 12247.33 -135.88 54039.75 88888.00 2016-05-28 07:39:01.500 149 12247.25 -135.95 54039.70 88888.00 2016-05-28 07:39:01.625 149 12247.17 -136.03 54039.68 88888.00 2016-05-28 07:39:01.750 149 12246.98 -136.15 54039.62 88888.00 2016-05-28 07:39:01.875 149 12246.77 -136.30 54039.57 88888.00 2016-05-28 07:39:02.000 149 12246.67 -136.43 54039.50 88888.00 2016-05-28 07:39:02.125 149 12246.55 -136.55 54039.47 88888.00 2016-05-28 07:39:02.250 149 12246.42 -136.65 54039.40 88888.00 2016-05-28 07:39:02.375 149 12246.35 -136.75 54039.35 88888.00 2016-05-28 07:39:02.500 149 12246.15 -136.85 54039.30 88888.00 2016-05-28 07:39:02.625 149 12245.95 -137.03 54039.25 88888.00 2016-05-28 07:39:02.750 149 12245.83 -137.18 54039.20 88888.00 2016-05-28 07:39:02.875 149 12245.70 -137.32 54039.18 88888.00 2016-05-28 07:39:03.000 149 12245.60 -137.43 54039.12 88888.00 2016-05-28 07:39:03.125 149 12245.45 -137.57 54039.07 88888.00 2016-05-28 07:39:03.250 149 12245.20 -137.75 54039.03 88888.00 2016-05-28 07:39:03.375 149 12245.12 -137.88 54038.95 88888.00 2016-05-28 07:39:03.500 149 12245.02 -138.00 54038.93 88888.00 2016-05-28 07:39:03.625 149 12244.95 -138.15 54038.88 88888.00 2016-05-28 07:39:03.750 149 12244.80 -138.35 54038.85 88888.00 2016-05-28 07:39:03.875 149 12244.65 -138.47 54038.78 88888.00 2016-05-28 07:39:04.000 149 12244.50 -138.60 54038.72 88888.00 2016-05-28 07:39:04.125 149 12244.40 -138.72 54038.70 88888.00 2016-05-28 07:39:04.250 149 12244.23 -138.93 54038.62 88888.00 2016-05-28 07:39:04.375 149 12244.12 -139.05 54038.57 88888.00 2016-05-28 07:39:04.500 149 12243.98 -139.18 54038.53 88888.00 2016-05-28 07:39:04.625 149 12243.83 -139.32 54038.50 88888.00 2016-05-28 07:39:04.750 149 12243.70 -139.47 54038.47 88888.00 2016-05-28 07:39:04.875 149 12243.60 -139.62 54038.43 88888.00 2016-05-28 07:39:05.000 149 12243.45 -139.75 54038.35 88888.00 2016-05-28 07:39:05.125 149 12243.30 -139.93 54038.30 88888.00 2016-05-28 07:39:05.250 149 12243.17 -140.05 54038.25 88888.00 2016-05-28 07:39:05.375 149 12243.08 -140.18 54038.22 88888.00 2016-05-28 07:39:05.500 149 12242.88 -140.32 54038.20 88888.00 2016-05-28 07:39:05.625 149 12242.65 -140.47 54038.15 88888.00 2016-05-28 07:39:05.750 149 12242.48 -140.62 54038.10 88888.00 2016-05-28 07:39:05.875 149 12242.38 -140.72 54038.03 88888.00 2016-05-28 07:39:06.000 149 12242.27 -140.88 54037.97 88888.00 2016-05-28 07:39:06.125 149 12242.15 -141.03 54037.95 88888.00 2016-05-28 07:39:06.250 149 12241.95 -141.18 54037.90 88888.00 2016-05-28 07:39:06.375 149 12241.88 -141.30 54037.88 88888.00 2016-05-28 07:39:06.500 149 12241.73 -141.40 54037.82 88888.00 2016-05-28 07:39:06.625 149 12241.58 -141.55 54037.78 88888.00 2016-05-28 07:39:06.750 149 12241.38 -141.62 54037.70 88888.00 2016-05-28 07:39:06.875 149 12241.25 -141.75 54037.68 88888.00 2016-05-28 07:39:07.000 149 12241.08 -141.90 54037.62 88888.00 2016-05-28 07:39:07.125 149 12240.88 -142.05 54037.60 88888.00 2016-05-28 07:39:07.250 149 12240.73 -142.18 54037.53 88888.00 2016-05-28 07:39:07.375 149 12240.60 -142.32 54037.50 88888.00 2016-05-28 07:39:07.500 149 12240.35 -142.47 54037.45 88888.00 2016-05-28 07:39:07.625 149 12240.15 -142.62 54037.43 88888.00 2016-05-28 07:39:07.750 149 12240.02 -142.82 54037.40 88888.00 2016-05-28 07:39:07.875 149 12239.88 -142.97 54037.35 88888.00 2016-05-28 07:39:08.000 149 12239.75 -143.12 54037.32 88888.00 2016-05-28 07:39:08.125 149 12239.58 -143.28 54037.28 88888.00 2016-05-28 07:39:08.250 149 12239.42 -143.50 54037.20 88888.00 2016-05-28 07:39:08.375 149 12239.33 -143.62 54037.18 88888.00 2016-05-28 07:39:08.500 149 12239.20 -143.75 54037.15 88888.00 2016-05-28 07:39:08.625 149 12239.05 -143.88 54037.12 88888.00 2016-05-28 07:39:08.750 149 12238.90 -144.03 54037.05 88888.00 2016-05-28 07:39:08.875 149 12238.77 -144.20 54037.00 88888.00 2016-05-28 07:39:09.000 149 12238.70 -144.40 54036.95 88888.00 2016-05-28 07:39:09.125 149 12238.52 -144.55 54036.93 88888.00 2016-05-28 07:39:09.250 149 12238.35 -144.75 54036.85 88888.00 2016-05-28 07:39:09.375 149 12238.23 -144.82 54036.82 88888.00 2016-05-28 07:39:09.500 149 12238.15 -144.97 54036.75 88888.00 2016-05-28 07:39:09.625 149 12238.08 -145.10 54036.72 88888.00 2016-05-28 07:39:09.750 149 12238.00 -145.28 54036.65 88888.00 2016-05-28 07:39:09.875 149 12237.92 -145.43 54036.60 88888.00 2016-05-28 07:39:10.000 149 12237.80 -145.60 54036.55 88888.00 2016-05-28 07:39:10.125 149 12237.73 -145.78 54036.50 88888.00 2016-05-28 07:39:10.250 149 12237.60 -145.93 54036.43 88888.00 2016-05-28 07:39:10.375 149 12237.52 -146.00 54036.40 88888.00 2016-05-28 07:39:10.500 149 12237.48 -146.15 54036.35 88888.00 2016-05-28 07:39:10.625 149 12237.45 -146.38 54036.28 88888.00 2016-05-28 07:39:10.750 149 12237.38 -146.50 54036.20 88888.00 2016-05-28 07:39:10.875 149 12237.23 -146.62 54036.12 88888.00 2016-05-28 07:39:11.000 149 12237.12 -146.78 54036.07 88888.00 2016-05-28 07:39:11.125 149 12237.10 -146.90 54036.05 88888.00 2016-05-28 07:39:11.250 149 12237.12 -147.05 54035.97 88888.00 2016-05-28 07:39:11.375 149 12237.15 -147.15 54035.93 88888.00 2016-05-28 07:39:11.500 149 12237.08 -147.28 54035.88 88888.00 2016-05-28 07:39:11.625 149 12237.05 -147.43 54035.80 88888.00 2016-05-28 07:39:11.750 149 12237.05 -147.57 54035.72 88888.00 2016-05-28 07:39:11.875 149 12237.05 -147.70 54035.65 88888.00 2016-05-28 07:39:12.000 149 12237.08 -147.82 54035.60 88888.00 2016-05-28 07:39:12.125 149 12237.08 -147.97 54035.53 88888.00 2016-05-28 07:39:12.250 149 12237.02 -148.12 54035.45 88888.00 2016-05-28 07:39:12.375 149 12237.00 -148.20 54035.38 88888.00 2016-05-28 07:39:12.500 149 12236.98 -148.35 54035.30 88888.00 2016-05-28 07:39:12.625 149 12237.00 -148.45 54035.22 88888.00 2016-05-28 07:39:12.750 149 12237.02 -148.60 54035.15 88888.00 2016-05-28 07:39:12.875 149 12237.00 -148.78 54035.05 88888.00 2016-05-28 07:39:13.000 149 12237.08 -148.93 54034.97 88888.00 2016-05-28 07:39:13.125 149 12237.12 -149.03 54034.88 88888.00 2016-05-28 07:39:13.250 149 12237.12 -149.18 54034.80 88888.00 2016-05-28 07:39:13.375 149 12237.15 -149.25 54034.75 88888.00 2016-05-28 07:39:13.500 149 12237.12 -149.40 54034.65 88888.00 2016-05-28 07:39:13.625 149 12237.15 -149.57 54034.55 88888.00 2016-05-28 07:39:13.750 149 12237.15 -149.72 54034.50 88888.00 2016-05-28 07:39:13.875 149 12237.15 -149.80 54034.45 88888.00 2016-05-28 07:39:14.000 149 12237.10 -149.95 54034.38 88888.00 2016-05-28 07:39:14.125 149 12237.02 -150.10 54034.32 88888.00 2016-05-28 07:39:14.250 149 12237.00 -150.25 54034.22 88888.00 2016-05-28 07:39:14.375 149 12237.05 -150.32 54034.18 88888.00 2016-05-28 07:39:14.500 149 12237.08 -150.45 54034.07 88888.00 2016-05-28 07:39:14.625 149 12237.02 -150.55 54034.00 88888.00 2016-05-28 07:39:14.750 149 12236.92 -150.70 54033.93 88888.00 2016-05-28 07:39:14.875 149 12236.95 -150.85 54033.88 88888.00 2016-05-28 07:39:15.000 149 12237.00 -151.00 54033.78 88888.00 2016-05-28 07:39:15.125 149 12237.05 -151.12 54033.68 88888.00 2016-05-28 07:39:15.250 149 12237.08 -151.30 54033.57 88888.00 2016-05-28 07:39:15.375 149 12237.15 -151.38 54033.47 88888.00 2016-05-28 07:39:15.500 149 12237.20 -151.53 54033.40 88888.00 2016-05-28 07:39:15.625 149 12237.27 -151.68 54033.30 88888.00 2016-05-28 07:39:15.750 149 12237.25 -151.82 54033.22 88888.00 2016-05-28 07:39:15.875 149 12237.23 -151.95 54033.15 88888.00 2016-05-28 07:39:16.000 149 12237.17 -152.05 54033.07 88888.00 2016-05-28 07:39:16.125 149 12237.20 -152.20 54033.00 88888.00 2016-05-28 07:39:16.250 149 12237.25 -152.35 54032.90 88888.00 2016-05-28 07:39:16.375 149 12237.23 -152.47 54032.82 88888.00 2016-05-28 07:39:16.500 149 12237.20 -152.60 54032.78 88888.00 2016-05-28 07:39:16.625 149 12237.17 -152.75 54032.72 88888.00 2016-05-28 07:39:16.750 149 12237.12 -152.88 54032.65 88888.00 2016-05-28 07:39:16.875 149 12237.08 -153.00 54032.57 88888.00 2016-05-28 07:39:17.000 149 12237.08 -153.12 54032.50 88888.00 2016-05-28 07:39:17.125 149 12237.10 -153.22 54032.43 88888.00 2016-05-28 07:39:17.250 149 12237.00 -153.38 54032.35 88888.00 2016-05-28 07:39:17.375 149 12236.92 -153.47 54032.28 88888.00 2016-05-28 07:39:17.500 149 12236.83 -153.53 54032.20 88888.00 2016-05-28 07:39:17.625 149 12236.73 -153.62 54032.12 88888.00 2016-05-28 07:39:17.750 149 12236.60 -153.75 54032.05 88888.00 2016-05-28 07:39:17.875 149 12236.40 -153.88 54032.00 88888.00 2016-05-28 07:39:18.000 149 12236.23 -153.97 54031.93 88888.00 2016-05-28 07:39:18.125 149 12236.17 -154.07 54031.85 88888.00 2016-05-28 07:39:18.250 149 12236.10 -154.25 54031.80 88888.00 2016-05-28 07:39:18.375 149 12236.08 -154.32 54031.75 88888.00 2016-05-28 07:39:18.500 149 12235.98 -154.35 54031.68 88888.00 2016-05-28 07:39:18.625 149 12235.88 -154.45 54031.60 88888.00 2016-05-28 07:39:18.750 149 12235.75 -154.53 54031.53 88888.00 2016-05-28 07:39:18.875 149 12235.60 -154.57 54031.50 88888.00 2016-05-28 07:39:19.000 149 12235.55 -154.65 54031.45 88888.00 2016-05-28 07:39:19.125 149 12235.45 -154.75 54031.38 88888.00 2016-05-28 07:39:19.250 149 12235.33 -154.88 54031.30 88888.00 2016-05-28 07:39:19.375 149 12235.25 -154.95 54031.22 88888.00 2016-05-28 07:39:19.500 149 12235.15 -155.05 54031.20 88888.00 2016-05-28 07:39:19.625 149 12235.08 -155.18 54031.12 88888.00 2016-05-28 07:39:19.750 149 12235.00 -155.28 54031.05 88888.00 2016-05-28 07:39:19.875 149 12234.90 -155.35 54031.00 88888.00 2016-05-28 07:39:20.000 149 12234.83 -155.45 54030.93 88888.00 2016-05-28 07:39:20.125 149 12234.73 -155.53 54030.88 88888.00 2016-05-28 07:39:20.250 149 12234.65 -155.60 54030.82 88888.00 2016-05-28 07:39:20.375 149 12234.62 -155.68 54030.78 88888.00 2016-05-28 07:39:20.500 149 12234.58 -155.78 54030.70 88888.00 2016-05-28 07:39:20.625 149 12234.52 -155.85 54030.62 88888.00 2016-05-28 07:39:20.750 149 12234.42 -155.93 54030.53 88888.00 2016-05-28 07:39:20.875 149 12234.40 -155.95 54030.47 88888.00 2016-05-28 07:39:21.000 149 12234.38 -156.00 54030.40 88888.00 2016-05-28 07:39:21.125 149 12234.33 -156.03 54030.35 88888.00 2016-05-28 07:39:21.250 149 12234.17 -156.10 54030.28 88888.00 2016-05-28 07:39:21.375 149 12234.12 -156.15 54030.20 88888.00 2016-05-28 07:39:21.500 149 12234.05 -156.15 54030.15 88888.00 2016-05-28 07:39:21.625 149 12233.90 -156.22 54030.10 88888.00 2016-05-28 07:39:21.750 149 12233.83 -156.30 54030.03 88888.00 2016-05-28 07:39:21.875 149 12233.73 -156.32 54029.93 88888.00 2016-05-28 07:39:22.000 149 12233.60 -156.35 54029.85 88888.00 2016-05-28 07:39:22.125 149 12233.50 -156.35 54029.82 88888.00 2016-05-28 07:39:22.250 149 12233.45 -156.40 54029.70 88888.00 2016-05-28 07:39:22.375 149 12233.48 -156.45 54029.62 88888.00 2016-05-28 07:39:22.500 149 12233.40 -156.45 54029.57 88888.00 2016-05-28 07:39:22.625 149 12233.30 -156.45 54029.53 88888.00 2016-05-28 07:39:22.750 149 12233.20 -156.47 54029.47 88888.00 2016-05-28 07:39:22.875 149 12233.12 -156.47 54029.43 88888.00 2016-05-28 07:39:23.000 149 12233.02 -156.47 54029.30 88888.00 2016-05-28 07:39:23.125 149 12233.02 -156.53 54029.22 88888.00 2016-05-28 07:39:23.250 149 12232.92 -156.53 54029.15 88888.00 2016-05-28 07:39:23.375 149 12232.90 -156.53 54029.07 88888.00 2016-05-28 07:39:23.500 149 12232.83 -156.55 54029.00 88888.00 2016-05-28 07:39:23.625 149 12232.70 -156.60 54028.93 88888.00 2016-05-28 07:39:23.750 149 12232.58 -156.62 54028.88 88888.00 2016-05-28 07:39:23.875 149 12232.52 -156.65 54028.80 88888.00 2016-05-28 07:39:24.000 149 12232.48 -156.62 54028.72 88888.00 2016-05-28 07:39:24.125 149 12232.48 -156.68 54028.65 88888.00 2016-05-28 07:39:24.250 149 12232.42 -156.70 54028.57 88888.00 2016-05-28 07:39:24.375 149 12232.38 -156.68 54028.45 88888.00 2016-05-28 07:39:24.500 149 12232.35 -156.70 54028.38 88888.00 2016-05-28 07:39:24.625 149 12232.27 -156.75 54028.30 88888.00 2016-05-28 07:39:24.750 149 12232.20 -156.78 54028.25 88888.00 2016-05-28 07:39:24.875 149 12232.08 -156.80 54028.15 88888.00 2016-05-28 07:39:25.000 149 12232.05 -156.80 54028.05 88888.00 2016-05-28 07:39:25.125 149 12232.02 -156.78 54028.00 88888.00 2016-05-28 07:39:25.250 149 12231.98 -156.80 54027.93 88888.00 2016-05-28 07:39:25.375 149 12231.98 -156.80 54027.88 88888.00 2016-05-28 07:39:25.500 149 12231.92 -156.85 54027.78 88888.00 2016-05-28 07:39:25.625 149 12231.83 -156.85 54027.70 88888.00 2016-05-28 07:39:25.750 149 12231.77 -156.85 54027.62 88888.00 2016-05-28 07:39:25.875 149 12231.70 -156.88 54027.55 88888.00 2016-05-28 07:39:26.000 149 12231.65 -156.93 54027.45 88888.00 2016-05-28 07:39:26.125 149 12231.58 -156.88 54027.40 88888.00 2016-05-28 07:39:26.250 149 12231.52 -156.90 54027.32 88888.00 2016-05-28 07:39:26.375 149 12231.52 -156.93 54027.22 88888.00 2016-05-28 07:39:26.500 149 12231.42 -156.93 54027.18 88888.00 2016-05-28 07:39:26.625 149 12231.42 -156.93 54027.10 88888.00 2016-05-28 07:39:26.750 149 12231.42 -156.95 54027.00 88888.00 2016-05-28 07:39:26.875 149 12231.40 -156.95 54026.90 88888.00 2016-05-28 07:39:27.000 149 12231.33 -156.97 54026.85 88888.00 2016-05-28 07:39:27.125 149 12231.30 -156.97 54026.75 88888.00 2016-05-28 07:39:27.250 149 12231.27 -157.03 54026.68 88888.00 2016-05-28 07:39:27.375 149 12231.23 -157.05 54026.60 88888.00 2016-05-28 07:39:27.500 149 12231.15 -157.05 54026.53 88888.00 2016-05-28 07:39:27.625 149 12231.12 -157.07 54026.45 88888.00 2016-05-28 07:39:27.750 149 12231.08 -157.12 54026.38 88888.00 2016-05-28 07:39:27.875 149 12230.98 -157.18 54026.30 88888.00 2016-05-28 07:39:28.000 149 12230.95 -157.22 54026.22 88888.00 2016-05-28 07:39:28.125 149 12230.85 -157.25 54026.15 88888.00 2016-05-28 07:39:28.250 149 12230.73 -157.28 54026.07 88888.00 2016-05-28 07:39:28.375 149 12230.60 -157.30 54026.05 88888.00 2016-05-28 07:39:28.500 149 12230.50 -157.32 54025.97 88888.00 2016-05-28 07:39:28.625 149 12230.45 -157.35 54025.90 88888.00 2016-05-28 07:39:28.750 149 12230.38 -157.38 54025.85 88888.00 2016-05-28 07:39:28.875 149 12230.20 -157.43 54025.78 88888.00 2016-05-28 07:39:29.000 149 12230.08 -157.47 54025.70 88888.00 2016-05-28 07:39:29.125 149 12230.02 -157.53 54025.65 88888.00 2016-05-28 07:39:29.250 149 12229.92 -157.55 54025.57 88888.00 2016-05-28 07:39:29.375 149 12229.92 -157.55 54025.55 88888.00 2016-05-28 07:39:29.500 149 12229.90 -157.57 54025.47 88888.00 2016-05-28 07:39:29.625 149 12229.85 -157.62 54025.40 88888.00 2016-05-28 07:39:29.750 149 12229.75 -157.68 54025.30 88888.00 2016-05-28 07:39:29.875 149 12229.67 -157.70 54025.22 88888.00 2016-05-28 07:39:30.000 149 12229.58 -157.72 54025.18 88888.00 2016-05-28 07:39:30.125 149 12229.50 -157.78 54025.10 88888.00 2016-05-28 07:39:30.250 149 12229.40 -157.80 54025.05 88888.00 2016-05-28 07:39:30.375 149 12229.38 -157.80 54024.95 88888.00 2016-05-28 07:39:30.500 149 12229.30 -157.88 54024.88 88888.00 2016-05-28 07:39:30.625 149 12229.25 -157.93 54024.80 88888.00 2016-05-28 07:39:30.750 149 12229.25 -157.95 54024.72 88888.00 2016-05-28 07:39:30.875 149 12229.23 -157.97 54024.68 88888.00 2016-05-28 07:39:31.000 149 12229.23 -158.00 54024.60 88888.00 2016-05-28 07:39:31.125 149 12229.20 -158.07 54024.53 88888.00 2016-05-28 07:39:31.250 149 12229.17 -158.12 54024.45 88888.00 2016-05-28 07:39:31.375 149 12229.15 -158.12 54024.38 88888.00 2016-05-28 07:39:31.500 149 12229.10 -158.15 54024.32 88888.00 2016-05-28 07:39:31.625 149 12229.12 -158.15 54024.28 88888.00 2016-05-28 07:39:31.750 149 12229.10 -158.12 54024.18 88888.00 2016-05-28 07:39:31.875 149 12229.08 -158.18 54024.10 88888.00 2016-05-28 07:39:32.000 149 12229.00 -158.20 54024.05 88888.00 2016-05-28 07:39:32.125 149 12228.92 -158.18 54023.97 88888.00 2016-05-28 07:39:32.250 149 12228.83 -158.20 54023.90 88888.00 2016-05-28 07:39:32.375 149 12228.77 -158.22 54023.85 88888.00 2016-05-28 07:39:32.500 149 12228.70 -158.25 54023.78 88888.00 2016-05-28 07:39:32.625 149 12228.62 -158.25 54023.72 88888.00 2016-05-28 07:39:32.750 149 12228.58 -158.25 54023.65 88888.00 2016-05-28 07:39:32.875 149 12228.52 -158.25 54023.60 88888.00 2016-05-28 07:39:33.000 149 12228.40 -158.22 54023.55 88888.00 2016-05-28 07:39:33.125 149 12228.25 -158.25 54023.47 88888.00 2016-05-28 07:39:33.250 149 12228.17 -158.30 54023.38 88888.00 2016-05-28 07:39:33.375 149 12228.12 -158.32 54023.32 88888.00 2016-05-28 07:39:33.500 149 12228.00 -158.30 54023.28 88888.00 2016-05-28 07:39:33.625 149 12227.92 -158.30 54023.22 88888.00 2016-05-28 07:39:33.750 149 12227.77 -158.30 54023.20 88888.00 2016-05-28 07:39:33.875 149 12227.65 -158.35 54023.15 88888.00 2016-05-28 07:39:34.000 149 12227.55 -158.38 54023.07 88888.00 2016-05-28 07:39:34.125 149 12227.42 -158.40 54023.03 88888.00 2016-05-28 07:39:34.250 149 12227.25 -158.43 54022.97 88888.00 2016-05-28 07:39:34.375 149 12227.12 -158.43 54022.93 88888.00 2016-05-28 07:39:34.500 149 12227.02 -158.47 54022.85 88888.00 2016-05-28 07:39:34.625 149 12226.95 -158.50 54022.80 88888.00 2016-05-28 07:39:34.750 149 12226.80 -158.53 54022.75 88888.00 2016-05-28 07:39:34.875 149 12226.62 -158.57 54022.70 88888.00 2016-05-28 07:39:35.000 149 12226.48 -158.60 54022.62 88888.00 2016-05-28 07:39:35.125 149 12226.35 -158.62 54022.57 88888.00 2016-05-28 07:39:35.250 149 12226.12 -158.68 54022.50 88888.00 2016-05-28 07:39:35.375 149 12226.00 -158.68 54022.50 88888.00 2016-05-28 07:39:35.500 149 12225.88 -158.70 54022.45 88888.00 2016-05-28 07:39:35.625 149 12225.75 -158.70 54022.40 88888.00 2016-05-28 07:39:35.750 149 12225.58 -158.78 54022.35 88888.00 2016-05-28 07:39:35.875 149 12225.45 -158.78 54022.30 88888.00 2016-05-28 07:39:36.000 149 12225.27 -158.78 54022.25 88888.00 2016-05-28 07:39:36.125 149 12225.15 -158.78 54022.20 88888.00 2016-05-28 07:39:36.250 149 12225.00 -158.82 54022.15 88888.00 2016-05-28 07:39:36.375 149 12224.83 -158.88 54022.10 88888.00 2016-05-28 07:39:36.500 149 12224.73 -158.85 54022.07 88888.00 2016-05-28 07:39:36.625 149 12224.62 -158.90 54022.00 88888.00 2016-05-28 07:39:36.750 149 12224.48 -158.90 54021.95 88888.00 2016-05-28 07:39:36.875 149 12224.30 -158.93 54021.88 88888.00 2016-05-28 07:39:37.000 149 12224.20 -158.95 54021.85 88888.00 2016-05-28 07:39:37.125 149 12224.05 -158.95 54021.78 88888.00 2016-05-28 07:39:37.250 149 12223.95 -158.93 54021.70 88888.00 2016-05-28 07:39:37.375 149 12223.80 -158.88 54021.68 88888.00 2016-05-28 07:39:37.500 149 12223.55 -158.80 54021.60 88888.00 2016-05-28 07:39:37.625 149 12223.50 -158.78 54021.55 88888.00 2016-05-28 07:39:37.750 149 12223.45 -158.75 54021.50 88888.00 2016-05-28 07:39:37.875 149 12223.35 -158.78 54021.45 88888.00 2016-05-28 07:39:38.000 149 12223.23 -158.75 54021.38 88888.00 2016-05-28 07:39:38.125 149 12223.08 -158.68 54021.35 88888.00 2016-05-28 07:39:38.250 149 12222.90 -158.62 54021.28 88888.00 2016-05-28 07:39:38.375 149 12222.83 -158.60 54021.25 88888.00 2016-05-28 07:39:38.500 149 12222.67 -158.62 54021.18 88888.00 2016-05-28 07:39:38.625 149 12222.52 -158.55 54021.10 88888.00 2016-05-28 07:39:38.750 149 12222.38 -158.53 54021.00 88888.00 2016-05-28 07:39:38.875 149 12222.27 -158.53 54020.95 88888.00 2016-05-28 07:39:39.000 149 12222.20 -158.50 54020.88 88888.00 2016-05-28 07:39:39.125 149 12222.05 -158.45 54020.82 88888.00 2016-05-28 07:39:39.250 149 12221.90 -158.40 54020.75 88888.00 2016-05-28 07:39:39.375 149 12221.83 -158.35 54020.70 88888.00 2016-05-28 07:39:39.500 149 12221.77 -158.32 54020.68 88888.00 2016-05-28 07:39:39.625 149 12221.73 -158.30 54020.62 88888.00 2016-05-28 07:39:39.750 149 12221.55 -158.22 54020.50 88888.00 2016-05-28 07:39:39.875 149 12221.38 -158.18 54020.45 88888.00 2016-05-28 07:39:40.000 149 12221.23 -158.15 54020.40 88888.00 2016-05-28 07:39:40.125 149 12221.17 -158.18 54020.32 88888.00 2016-05-28 07:39:40.250 149 12221.08 -158.20 54020.25 88888.00 2016-05-28 07:39:40.375 149 12220.95 -158.20 54020.20 88888.00 2016-05-28 07:39:40.500 149 12220.90 -158.20 54020.10 88888.00 2016-05-28 07:39:40.625 149 12220.80 -158.15 54020.05 88888.00 2016-05-28 07:39:40.750 149 12220.70 -158.12 54020.00 88888.00 2016-05-28 07:39:40.875 149 12220.62 -158.15 54019.95 88888.00 2016-05-28 07:39:41.000 149 12220.60 -158.12 54019.88 88888.00 2016-05-28 07:39:41.125 149 12220.58 -158.10 54019.80 88888.00 2016-05-28 07:39:41.250 149 12220.50 -158.07 54019.72 88888.00 2016-05-28 07:39:41.375 149 12220.40 -158.05 54019.68 88888.00 2016-05-28 07:39:41.500 149 12220.33 -158.05 54019.60 88888.00 2016-05-28 07:39:41.625 149 12220.30 -158.05 54019.53 88888.00 2016-05-28 07:39:41.750 149 12220.23 -158.05 54019.45 88888.00 2016-05-28 07:39:41.875 149 12220.08 -158.05 54019.38 88888.00 2016-05-28 07:39:42.000 149 12219.98 -158.00 54019.32 88888.00 2016-05-28 07:39:42.125 149 12219.98 -158.00 54019.28 88888.00 2016-05-28 07:39:42.250 149 12219.90 -158.00 54019.22 88888.00 2016-05-28 07:39:42.375 149 12219.88 -158.00 54019.18 88888.00 2016-05-28 07:39:42.500 149 12219.75 -157.97 54019.10 88888.00 2016-05-28 07:39:42.625 149 12219.70 -157.97 54019.00 88888.00 2016-05-28 07:39:42.750 149 12219.65 -158.00 54018.90 88888.00 2016-05-28 07:39:42.875 149 12219.52 -158.00 54018.82 88888.00 2016-05-28 07:39:43.000 149 12219.45 -158.03 54018.75 88888.00 2016-05-28 07:39:43.125 149 12219.45 -158.03 54018.70 88888.00 2016-05-28 07:39:43.250 149 12219.38 -158.00 54018.62 88888.00 2016-05-28 07:39:43.375 149 12219.35 -157.93 54018.57 88888.00 2016-05-28 07:39:43.500 149 12219.35 -157.93 54018.50 88888.00 2016-05-28 07:39:43.625 149 12219.27 -157.93 54018.43 88888.00 2016-05-28 07:39:43.750 149 12219.23 -157.93 54018.35 88888.00 2016-05-28 07:39:43.875 149 12219.20 -157.93 54018.32 88888.00 2016-05-28 07:39:44.000 149 12219.17 -157.88 54018.25 88888.00 2016-05-28 07:39:44.125 149 12219.17 -157.85 54018.20 88888.00 2016-05-28 07:39:44.250 149 12219.10 -157.85 54018.12 88888.00 2016-05-28 07:39:44.375 149 12219.08 -157.82 54018.07 88888.00 2016-05-28 07:39:44.500 149 12218.95 -157.80 54018.00 88888.00 2016-05-28 07:39:44.625 149 12218.90 -157.78 54017.93 88888.00 2016-05-28 07:39:44.750 149 12218.90 -157.75 54017.82 88888.00 2016-05-28 07:39:44.875 149 12218.85 -157.70 54017.78 88888.00 2016-05-28 07:39:45.000 149 12218.75 -157.70 54017.72 88888.00 2016-05-28 07:39:45.125 149 12218.67 -157.70 54017.65 88888.00 2016-05-28 07:39:45.250 149 12218.65 -157.70 54017.60 88888.00 2016-05-28 07:39:45.375 149 12218.58 -157.68 54017.55 88888.00 2016-05-28 07:39:45.500 149 12218.48 -157.62 54017.45 88888.00 2016-05-28 07:39:45.625 149 12218.35 -157.60 54017.40 88888.00 2016-05-28 07:39:45.750 149 12218.25 -157.60 54017.32 88888.00 2016-05-28 07:39:45.875 149 12218.20 -157.60 54017.22 88888.00 2016-05-28 07:39:46.000 149 12218.12 -157.57 54017.20 88888.00 2016-05-28 07:39:46.125 149 12218.12 -157.55 54017.10 88888.00 2016-05-28 07:39:46.250 149 12218.00 -157.53 54017.03 88888.00 2016-05-28 07:39:46.375 149 12218.00 -157.53 54016.95 88888.00 2016-05-28 07:39:46.500 149 12217.95 -157.53 54016.90 88888.00 2016-05-28 07:39:46.625 149 12217.88 -157.50 54016.85 88888.00 2016-05-28 07:39:46.750 149 12217.80 -157.50 54016.78 88888.00 2016-05-28 07:39:46.875 149 12217.85 -157.50 54016.70 88888.00 2016-05-28 07:39:47.000 149 12217.85 -157.50 54016.65 88888.00 2016-05-28 07:39:47.125 149 12217.77 -157.50 54016.55 88888.00 2016-05-28 07:39:47.250 149 12217.67 -157.47 54016.50 88888.00 2016-05-28 07:39:47.375 149 12217.65 -157.45 54016.43 88888.00 2016-05-28 07:39:47.500 149 12217.65 -157.43 54016.35 88888.00 2016-05-28 07:39:47.625 149 12217.67 -157.43 54016.28 88888.00 2016-05-28 07:39:47.750 149 12217.67 -157.43 54016.22 88888.00 2016-05-28 07:39:47.875 149 12217.62 -157.45 54016.12 88888.00 2016-05-28 07:39:48.000 149 12217.62 -157.43 54016.05 88888.00 2016-05-28 07:39:48.125 149 12217.62 -157.40 54016.03 88888.00 2016-05-28 07:39:48.250 149 12217.55 -157.35 54015.95 88888.00 2016-05-28 07:39:48.375 149 12217.50 -157.35 54015.90 88888.00 2016-05-28 07:39:48.500 149 12217.42 -157.38 54015.82 88888.00 2016-05-28 07:39:48.625 149 12217.38 -157.35 54015.78 88888.00 2016-05-28 07:39:48.750 149 12217.35 -157.30 54015.68 88888.00 2016-05-28 07:39:48.875 149 12217.23 -157.32 54015.60 88888.00 2016-05-28 07:39:49.000 149 12217.17 -157.32 54015.55 88888.00 2016-05-28 07:39:49.125 149 12217.15 -157.30 54015.47 88888.00 2016-05-28 07:39:49.250 149 12217.10 -157.32 54015.40 88888.00 2016-05-28 07:39:49.375 149 12217.05 -157.28 54015.32 88888.00 2016-05-28 07:39:49.500 149 12217.00 -157.25 54015.28 88888.00 2016-05-28 07:39:49.625 149 12216.95 -157.22 54015.20 88888.00 2016-05-28 07:39:49.750 149 12216.85 -157.22 54015.12 88888.00 2016-05-28 07:39:49.875 149 12216.77 -157.20 54015.03 88888.00 2016-05-28 07:39:50.000 149 12216.73 -157.18 54014.97 88888.00 2016-05-28 07:39:50.125 149 12216.73 -157.20 54014.93 88888.00 2016-05-28 07:39:50.250 149 12216.62 -157.18 54014.85 88888.00 2016-05-28 07:39:50.375 149 12216.58 -157.18 54014.80 88888.00 2016-05-28 07:39:50.500 149 12216.50 -157.18 54014.70 88888.00 2016-05-28 07:39:50.625 149 12216.45 -157.18 54014.65 88888.00 2016-05-28 07:39:50.750 149 12216.40 -157.18 54014.57 88888.00 2016-05-28 07:39:50.875 149 12216.33 -157.18 54014.50 88888.00 2016-05-28 07:39:51.000 149 12216.23 -157.18 54014.45 88888.00 2016-05-28 07:39:51.125 149 12216.10 -157.18 54014.40 88888.00 2016-05-28 07:39:51.250 149 12216.02 -157.18 54014.32 88888.00 2016-05-28 07:39:51.375 149 12215.95 -157.18 54014.25 88888.00 2016-05-28 07:39:51.500 149 12215.80 -157.15 54014.15 88888.00 2016-05-28 07:39:51.625 149 12215.70 -157.20 54014.07 88888.00 2016-05-28 07:39:51.750 149 12215.58 -157.20 54014.03 88888.00 2016-05-28 07:39:51.875 149 12215.52 -157.18 54013.97 88888.00 2016-05-28 07:39:52.000 149 12215.45 -157.18 54013.90 88888.00 2016-05-28 07:39:52.125 149 12215.30 -157.18 54013.82 88888.00 2016-05-28 07:39:52.250 149 12215.17 -157.22 54013.72 88888.00 2016-05-28 07:39:52.375 149 12215.10 -157.20 54013.65 88888.00 2016-05-28 07:39:52.500 149 12214.95 -157.22 54013.60 88888.00 2016-05-28 07:39:52.625 149 12214.85 -157.22 54013.53 88888.00 2016-05-28 07:39:52.750 149 12214.83 -157.20 54013.45 88888.00 2016-05-28 07:39:52.875 149 12214.75 -157.18 54013.35 88888.00 2016-05-28 07:39:53.000 149 12214.67 -157.15 54013.30 88888.00 2016-05-28 07:39:53.125 149 12214.58 -157.18 54013.22 88888.00 2016-05-28 07:39:53.250 149 12214.50 -157.22 54013.15 88888.00 2016-05-28 07:39:53.375 149 12214.42 -157.22 54013.07 88888.00 2016-05-28 07:39:53.500 149 12214.40 -157.20 54013.00 88888.00 2016-05-28 07:39:53.625 149 12214.40 -157.22 54012.93 88888.00 2016-05-28 07:39:53.750 149 12214.38 -157.28 54012.85 88888.00 2016-05-28 07:39:53.875 149 12214.35 -157.35 54012.78 88888.00 2016-05-28 07:39:54.000 149 12214.27 -157.38 54012.70 88888.00 2016-05-28 07:39:54.125 149 12214.23 -157.35 54012.62 88888.00 2016-05-28 07:39:54.250 149 12214.12 -157.38 54012.53 88888.00 2016-05-28 07:39:54.375 149 12214.05 -157.40 54012.45 88888.00 2016-05-28 07:39:54.500 149 12214.05 -157.40 54012.35 88888.00 2016-05-28 07:39:54.625 149 12214.00 -157.38 54012.30 88888.00 2016-05-28 07:39:54.750 149 12213.88 -157.35 54012.22 88888.00 2016-05-28 07:39:54.875 149 12213.80 -157.32 54012.12 88888.00 2016-05-28 07:39:55.000 149 12213.75 -157.32 54012.03 88888.00 2016-05-28 07:39:55.125 149 12213.77 -157.30 54011.97 88888.00 2016-05-28 07:39:55.250 149 12213.70 -157.22 54011.95 88888.00 2016-05-28 07:39:55.375 149 12213.65 -157.20 54011.88 88888.00 2016-05-28 07:39:55.500 149 12213.58 -157.18 54011.78 88888.00 2016-05-28 07:39:55.625 149 12213.52 -157.15 54011.68 88888.00 2016-05-28 07:39:55.750 149 12213.55 -157.15 54011.60 88888.00 2016-05-28 07:39:55.875 149 12213.52 -157.12 54011.55 88888.00 2016-05-28 07:39:56.000 149 12213.48 -157.07 54011.45 88888.00 2016-05-28 07:39:56.125 149 12213.35 -157.07 54011.35 88888.00 2016-05-28 07:39:56.250 149 12213.25 -157.07 54011.25 88888.00 2016-05-28 07:39:56.375 149 12213.23 -157.07 54011.20 88888.00 2016-05-28 07:39:56.500 149 12213.17 -157.07 54011.12 88888.00 2016-05-28 07:39:56.625 149 12213.15 -157.07 54011.07 88888.00 2016-05-28 07:39:56.750 149 12213.10 -157.07 54010.97 88888.00 2016-05-28 07:39:56.875 149 12213.02 -157.07 54010.88 88888.00 2016-05-28 07:39:57.000 149 12212.98 -157.05 54010.80 88888.00 2016-05-28 07:39:57.125 149 12212.98 -157.07 54010.78 88888.00 2016-05-28 07:39:57.250 149 12212.88 -157.07 54010.72 88888.00 2016-05-28 07:39:57.375 149 12212.83 -157.07 54010.62 88888.00 2016-05-28 07:39:57.500 149 12212.80 -157.12 54010.53 88888.00 2016-05-28 07:39:57.625 149 12212.75 -157.12 54010.45 88888.00 2016-05-28 07:39:57.750 149 12212.75 -157.10 54010.40 88888.00 2016-05-28 07:39:57.875 149 12212.75 -157.10 54010.35 88888.00 2016-05-28 07:39:58.000 149 12212.65 -157.10 54010.25 88888.00 2016-05-28 07:39:58.125 149 12212.50 -157.10 54010.22 88888.00 2016-05-28 07:39:58.250 149 12212.50 -157.10 54010.15 88888.00 2016-05-28 07:39:58.375 149 12212.45 -157.10 54010.07 88888.00 2016-05-28 07:39:58.500 149 12212.33 -157.10 54010.00 88888.00 2016-05-28 07:39:58.625 149 12212.25 -157.07 54009.95 88888.00 2016-05-28 07:39:58.750 149 12212.17 -157.07 54009.88 88888.00 2016-05-28 07:39:58.875 149 12212.10 -157.10 54009.80 88888.00 2016-05-28 07:39:59.000 149 12211.95 -157.12 54009.72 88888.00 2016-05-28 07:39:59.125 149 12211.85 -157.12 54009.65 88888.00 2016-05-28 07:39:59.250 149 12211.70 -157.15 54009.60 88888.00 2016-05-28 07:39:59.375 149 12211.65 -157.18 54009.55 88888.00 2016-05-28 07:39:59.500 149 12211.60 -157.15 54009.50 88888.00 2016-05-28 07:39:59.625 149 12211.52 -157.20 54009.43 88888.00 2016-05-28 07:39:59.750 149 12211.38 -157.25 54009.38 88888.00 2016-05-28 07:39:59.875 149 12211.30 -157.28 54009.30 88888.00 2016-05-28 07:40:00.000 149 12211.30 -157.30 54009.20 88888.00 2016-05-28 07:40:00.125 149 12211.33 -157.35 54009.15 88888.00 2016-05-28 07:40:00.250 149 12211.25 -157.38 54009.07 88888.00 2016-05-28 07:40:00.375 149 12211.23 -157.40 54009.03 88888.00 2016-05-28 07:40:00.500 149 12211.12 -157.43 54008.95 88888.00 2016-05-28 07:40:00.625 149 12211.10 -157.47 54008.90 88888.00 2016-05-28 07:40:00.750 149 12211.02 -157.47 54008.82 88888.00 2016-05-28 07:40:00.875 149 12211.05 -157.47 54008.78 88888.00 2016-05-28 07:40:01.000 149 12211.02 -157.53 54008.68 88888.00 2016-05-28 07:40:01.125 149 12211.02 -157.55 54008.62 88888.00 2016-05-28 07:40:01.250 149 12210.98 -157.62 54008.50 88888.00 2016-05-28 07:40:01.375 149 12210.98 -157.62 54008.45 88888.00 2016-05-28 07:40:01.500 149 12210.92 -157.65 54008.38 88888.00 2016-05-28 07:40:01.625 149 12210.88 -157.68 54008.32 88888.00 2016-05-28 07:40:01.750 149 12210.90 -157.70 54008.22 88888.00 2016-05-28 07:40:01.875 149 12210.95 -157.70 54008.15 88888.00 2016-05-28 07:40:02.000 149 12210.95 -157.70 54008.07 88888.00 2016-05-28 07:40:02.125 149 12210.92 -157.72 54008.03 88888.00 2016-05-28 07:40:02.250 149 12210.90 -157.75 54007.93 88888.00 2016-05-28 07:40:02.375 149 12210.88 -157.75 54007.82 88888.00 2016-05-28 07:40:02.500 149 12210.88 -157.82 54007.75 88888.00 2016-05-28 07:40:02.625 149 12210.92 -157.85 54007.62 88888.00 2016-05-28 07:40:02.750 149 12211.02 -157.85 54007.57 88888.00 2016-05-28 07:40:02.875 149 12211.15 -157.82 54007.50 88888.00 2016-05-28 07:40:03.000 149 12211.23 -157.85 54007.40 88888.00 2016-05-28 07:40:03.125 149 12211.23 -157.85 54007.32 88888.00 2016-05-28 07:40:03.250 149 12211.23 -157.88 54007.22 88888.00 2016-05-28 07:40:03.375 149 12211.30 -157.82 54007.15 88888.00 2016-05-28 07:40:03.500 149 12211.30 -157.78 54007.07 88888.00 2016-05-28 07:40:03.625 149 12211.35 -157.78 54006.97 88888.00 2016-05-28 07:40:03.750 149 12211.45 -157.78 54006.90 88888.00 2016-05-28 07:40:03.875 149 12211.52 -157.78 54006.80 88888.00 2016-05-28 07:40:04.000 149 12211.60 -157.72 54006.68 88888.00 2016-05-28 07:40:04.125 149 12211.67 -157.68 54006.57 88888.00 2016-05-28 07:40:04.250 149 12211.70 -157.65 54006.50 88888.00 2016-05-28 07:40:04.375 149 12211.80 -157.57 54006.43 88888.00 2016-05-28 07:40:04.500 149 12211.90 -157.50 54006.32 88888.00 2016-05-28 07:40:04.625 149 12211.98 -157.43 54006.25 88888.00 2016-05-28 07:40:04.750 149 12212.05 -157.35 54006.15 88888.00 2016-05-28 07:40:04.875 149 12212.08 -157.30 54006.00 88888.00 2016-05-28 07:40:05.000 149 12212.17 -157.20 54005.85 88888.00 2016-05-28 07:40:05.125 149 12212.33 -157.10 54005.78 88888.00 2016-05-28 07:40:05.250 149 12212.48 -157.00 54005.65 88888.00 2016-05-28 07:40:05.375 149 12212.67 -156.93 54005.57 88888.00 2016-05-28 07:40:05.500 149 12212.80 -156.82 54005.47 88888.00 2016-05-28 07:40:05.625 149 12212.92 -156.75 54005.38 88888.00 2016-05-28 07:40:05.750 149 12213.08 -156.68 54005.25 88888.00 2016-05-28 07:40:05.875 149 12213.30 -156.57 54005.18 88888.00 2016-05-28 07:40:06.000 149 12213.48 -156.45 54005.07 88888.00 2016-05-28 07:40:06.125 149 12213.48 -156.38 54004.97 88888.00 2016-05-28 07:40:06.250 149 12213.52 -156.30 54004.85 88888.00 2016-05-28 07:40:06.375 149 12213.73 -156.15 54004.75 88888.00 2016-05-28 07:40:06.500 149 12213.92 -156.07 54004.60 88888.00 2016-05-28 07:40:06.625 149 12214.05 -156.00 54004.50 88888.00 2016-05-28 07:40:06.750 149 12214.17 -155.90 54004.40 88888.00 2016-05-28 07:40:06.875 149 12214.27 -155.80 54004.28 88888.00 2016-05-28 07:40:07.000 149 12214.40 -155.72 54004.18 88888.00 2016-05-28 07:40:07.125 149 12214.55 -155.62 54004.07 88888.00 2016-05-28 07:40:07.250 149 12214.70 -155.53 54003.97 88888.00 2016-05-28 07:40:07.375 149 12214.85 -155.43 54003.90 88888.00 2016-05-28 07:40:07.500 149 12214.98 -155.32 54003.78 88888.00 2016-05-28 07:40:07.625 149 12215.05 -155.20 54003.68 88888.00 2016-05-28 07:40:07.750 149 12215.12 -155.07 54003.60 88888.00 2016-05-28 07:40:07.875 149 12215.25 -154.97 54003.50 88888.00 2016-05-28 07:40:08.000 149 12215.38 -154.93 54003.38 88888.00 2016-05-28 07:40:08.125 149 12215.52 -154.80 54003.30 88888.00 2016-05-28 07:40:08.250 149 12215.70 -154.65 54003.20 88888.00 2016-05-28 07:40:08.375 149 12215.80 -154.60 54003.07 88888.00 2016-05-28 07:40:08.500 149 12215.95 -154.50 54002.95 88888.00 2016-05-28 07:40:08.625 149 12216.08 -154.43 54002.82 88888.00 2016-05-28 07:40:08.750 149 12216.20 -154.30 54002.72 88888.00 2016-05-28 07:40:08.875 149 12216.40 -154.18 54002.60 88888.00 2016-05-28 07:40:09.000 149 12216.65 -154.05 54002.50 88888.00 2016-05-28 07:40:09.125 149 12216.83 -153.90 54002.40 88888.00 2016-05-28 07:40:09.250 149 12216.98 -153.78 54002.30 88888.00 2016-05-28 07:40:09.375 149 12217.12 -153.68 54002.20 88888.00 2016-05-28 07:40:09.500 149 12217.23 -153.57 54002.07 88888.00 2016-05-28 07:40:09.625 149 12217.45 -153.43 54001.95 88888.00 2016-05-28 07:40:09.750 149 12217.62 -153.30 54001.88 88888.00 2016-05-28 07:40:09.875 149 12217.75 -153.22 54001.78 88888.00 2016-05-28 07:40:10.000 149 12217.90 -153.10 54001.68 88888.00 2016-05-28 07:40:10.125 149 12218.08 -152.97 54001.57 88888.00 2016-05-28 07:40:10.250 149 12218.23 -152.80 54001.47 88888.00 2016-05-28 07:40:10.375 149 12218.35 -152.72 54001.38 88888.00 2016-05-28 07:40:10.500 149 12218.40 -152.65 54001.25 88888.00 2016-05-28 07:40:10.625 149 12218.50 -152.55 54001.18 88888.00 2016-05-28 07:40:10.750 149 12218.62 -152.43 54001.10 88888.00 2016-05-28 07:40:10.875 149 12218.73 -152.35 54001.00 88888.00 2016-05-28 07:40:11.000 149 12218.85 -152.28 54000.88 88888.00 2016-05-28 07:40:11.125 149 12218.98 -152.20 54000.80 88888.00 2016-05-28 07:40:11.250 149 12219.12 -152.10 54000.70 88888.00 2016-05-28 07:40:11.375 149 12219.25 -152.03 54000.65 88888.00 2016-05-28 07:40:11.500 149 12219.40 -151.97 54000.55 88888.00 2016-05-28 07:40:11.625 149 12219.50 -151.90 54000.47 88888.00 2016-05-28 07:40:11.750 149 12219.60 -151.80 54000.38 88888.00 2016-05-28 07:40:11.875 149 12219.65 -151.78 54000.28 88888.00 2016-05-28 07:40:12.000 149 12219.73 -151.70 54000.18 88888.00 2016-05-28 07:40:12.125 149 12219.88 -151.65 54000.07 88888.00 2016-05-28 07:40:12.250 149 12219.98 -151.60 54000.00 88888.00 2016-05-28 07:40:12.375 149 12220.15 -151.53 53999.95 88888.00 2016-05-28 07:40:12.500 149 12220.33 -151.45 53999.82 88888.00 2016-05-28 07:40:12.625 149 12220.38 -151.40 53999.72 88888.00 2016-05-28 07:40:12.750 149 12220.42 -151.32 53999.62 88888.00 2016-05-28 07:40:12.875 149 12220.52 -151.25 53999.55 88888.00 2016-05-28 07:40:13.000 149 12220.62 -151.22 53999.45 88888.00 2016-05-28 07:40:13.125 149 12220.75 -151.18 53999.38 88888.00 2016-05-28 07:40:13.250 149 12220.80 -151.10 53999.30 88888.00 2016-05-28 07:40:13.375 149 12220.88 -151.03 53999.22 88888.00 2016-05-28 07:40:13.500 149 12220.90 -150.95 53999.15 88888.00 2016-05-28 07:40:13.625 149 12220.98 -150.85 53999.10 88888.00 2016-05-28 07:40:13.750 149 12221.10 -150.80 53999.00 88888.00 2016-05-28 07:40:13.875 149 12221.17 -150.80 53998.95 88888.00 2016-05-28 07:40:14.000 149 12221.20 -150.75 53998.85 88888.00 2016-05-28 07:40:14.125 149 12221.30 -150.68 53998.75 88888.00 2016-05-28 07:40:14.250 149 12221.42 -150.62 53998.65 88888.00 2016-05-28 07:40:14.375 149 12221.52 -150.57 53998.57 88888.00 2016-05-28 07:40:14.500 149 12221.58 -150.50 53998.50 88888.00 2016-05-28 07:40:14.625 149 12221.70 -150.47 53998.40 88888.00 2016-05-28 07:40:14.750 149 12221.77 -150.43 53998.32 88888.00 2016-05-28 07:40:14.875 149 12221.88 -150.40 53998.28 88888.00 2016-05-28 07:40:15.000 149 12222.00 -150.40 53998.18 88888.00 2016-05-28 07:40:15.125 149 12222.05 -150.40 53998.07 88888.00 2016-05-28 07:40:15.250 149 12222.12 -150.40 53997.97 88888.00 2016-05-28 07:40:15.375 149 12222.25 -150.38 53997.93 88888.00 2016-05-28 07:40:15.500 149 12222.38 -150.40 53997.85 88888.00 2016-05-28 07:40:15.625 149 12222.45 -150.38 53997.75 88888.00 2016-05-28 07:40:15.750 149 12222.50 -150.32 53997.68 88888.00 2016-05-28 07:40:15.875 149 12222.58 -150.28 53997.62 88888.00 2016-05-28 07:40:16.000 149 12222.65 -150.25 53997.55 88888.00 2016-05-28 07:40:16.125 149 12222.67 -150.25 53997.47 88888.00 2016-05-28 07:40:16.250 149 12222.65 -150.22 53997.40 88888.00 2016-05-28 07:40:16.375 149 12222.73 -150.18 53997.32 88888.00 2016-05-28 07:40:16.500 149 12222.75 -150.12 53997.28 88888.00 2016-05-28 07:40:16.625 149 12222.80 -150.10 53997.20 88888.00 2016-05-28 07:40:16.750 149 12222.83 -150.07 53997.12 88888.00 2016-05-28 07:40:16.875 149 12222.92 -150.03 53997.07 88888.00 2016-05-28 07:40:17.000 149 12222.98 -150.00 53997.00 88888.00 2016-05-28 07:40:17.125 149 12223.00 -149.95 53996.95 88888.00 2016-05-28 07:40:17.250 149 12223.00 -149.93 53996.88 88888.00 2016-05-28 07:40:17.375 149 12223.05 -149.88 53996.82 88888.00 2016-05-28 07:40:17.500 149 12223.08 -149.82 53996.78 88888.00 2016-05-28 07:40:17.625 149 12223.08 -149.78 53996.70 88888.00 2016-05-28 07:40:17.750 149 12223.17 -149.72 53996.62 88888.00 2016-05-28 07:40:17.875 149 12223.23 -149.72 53996.53 88888.00 2016-05-28 07:40:18.000 149 12223.27 -149.72 53996.45 88888.00 2016-05-28 07:40:18.125 149 12223.33 -149.68 53996.40 88888.00 2016-05-28 07:40:18.250 149 12223.42 -149.60 53996.35 88888.00 2016-05-28 07:40:18.375 149 12223.52 -149.60 53996.25 88888.00 2016-05-28 07:40:18.500 149 12223.52 -149.57 53996.18 88888.00 2016-05-28 07:40:18.625 149 12223.58 -149.53 53996.12 88888.00 2016-05-28 07:40:18.750 149 12223.65 -149.45 53996.07 88888.00 2016-05-28 07:40:18.875 149 12223.75 -149.40 53996.03 88888.00 2016-05-28 07:40:19.000 149 12223.80 -149.35 53995.95 88888.00 2016-05-28 07:40:19.125 149 12223.85 -149.30 53995.93 88888.00 2016-05-28 07:40:19.250 149 12223.80 -149.25 53995.88 88888.00 2016-05-28 07:40:19.375 149 12223.83 -149.20 53995.78 88888.00 2016-05-28 07:40:19.500 149 12223.90 -149.18 53995.72 88888.00 2016-05-28 07:40:19.625 149 12224.00 -149.12 53995.68 88888.00 2016-05-28 07:40:19.750 149 12224.00 -149.10 53995.60 88888.00 2016-05-28 07:40:19.875 149 12224.02 -149.10 53995.50 88888.00 2016-05-28 07:40:20.000 149 12224.08 -149.07 53995.45 88888.00 2016-05-28 07:40:20.125 149 12224.10 -149.00 53995.43 88888.00 2016-05-28 07:40:20.250 149 12224.08 -148.97 53995.35 88888.00 2016-05-28 07:40:20.375 149 12224.12 -148.95 53995.30 88888.00 2016-05-28 07:40:20.500 149 12224.17 -148.90 53995.22 88888.00 2016-05-28 07:40:20.625 149 12224.17 -148.88 53995.15 88888.00 2016-05-28 07:40:20.750 149 12224.20 -148.80 53995.10 88888.00 2016-05-28 07:40:20.875 149 12224.30 -148.75 53995.03 88888.00 2016-05-28 07:40:21.000 149 12224.38 -148.75 53994.97 88888.00 2016-05-28 07:40:21.125 149 12224.45 -148.75 53994.90 88888.00 2016-05-28 07:40:21.250 149 12224.48 -148.72 53994.85 88888.00 2016-05-28 07:40:21.375 149 12224.52 -148.70 53994.80 88888.00 2016-05-28 07:40:21.500 149 12224.58 -148.62 53994.75 88888.00 2016-05-28 07:40:21.625 149 12224.60 -148.60 53994.68 88888.00 2016-05-28 07:40:21.750 149 12224.60 -148.60 53994.60 88888.00 2016-05-28 07:40:21.875 149 12224.60 -148.57 53994.55 88888.00 2016-05-28 07:40:22.000 149 12224.62 -148.53 53994.50 88888.00 2016-05-28 07:40:22.125 149 12224.55 -148.45 53994.43 88888.00 2016-05-28 07:40:22.250 149 12224.45 -148.40 53994.40 88888.00 2016-05-28 07:40:22.375 149 12224.45 -148.38 53994.38 88888.00 2016-05-28 07:40:22.500 149 12224.50 -148.35 53994.32 88888.00 2016-05-28 07:40:22.625 149 12224.50 -148.30 53994.30 88888.00 2016-05-28 07:40:22.750 149 12224.45 -148.22 53994.28 88888.00 2016-05-28 07:40:22.875 149 12224.42 -148.20 53994.20 88888.00 2016-05-28 07:40:23.000 149 12224.50 -148.18 53994.12 88888.00 2016-05-28 07:40:23.125 149 12224.55 -148.18 53994.10 88888.00 2016-05-28 07:40:23.250 149 12224.50 -148.12 53994.05 88888.00 2016-05-28 07:40:23.375 149 12224.50 -148.07 53993.97 88888.00 2016-05-28 07:40:23.500 149 12224.58 -148.03 53993.95 88888.00 2016-05-28 07:40:23.625 149 12224.62 -148.00 53993.88 88888.00 2016-05-28 07:40:23.750 149 12224.62 -147.93 53993.88 88888.00 2016-05-28 07:40:23.875 149 12224.58 -147.88 53993.82 88888.00 2016-05-28 07:40:24.000 149 12224.55 -147.82 53993.78 88888.00 2016-05-28 07:40:24.125 149 12224.48 -147.75 53993.72 88888.00 2016-05-28 07:40:24.250 149 12224.50 -147.65 53993.68 88888.00 2016-05-28 07:40:24.375 149 12224.55 -147.60 53993.65 88888.00 2016-05-28 07:40:24.500 149 12224.52 -147.50 53993.60 88888.00 2016-05-28 07:40:24.625 149 12224.52 -147.43 53993.57 88888.00 2016-05-28 07:40:24.750 149 12224.50 -147.38 53993.50 88888.00 2016-05-28 07:40:24.875 149 12224.55 -147.28 53993.47 88888.00 2016-05-28 07:40:25.000 149 12224.60 -147.15 53993.40 88888.00 2016-05-28 07:40:25.125 149 12224.60 -147.05 53993.35 88888.00 2016-05-28 07:40:25.250 149 12224.67 -146.93 53993.28 88888.00 2016-05-28 07:40:25.375 149 12224.83 -146.85 53993.22 88888.00 2016-05-28 07:40:25.500 149 12224.90 -146.78 53993.18 88888.00 2016-05-28 07:40:25.625 149 12224.95 -146.68 53993.10 88888.00 2016-05-28 07:40:25.750 149 12225.00 -146.57 53993.05 88888.00 2016-05-28 07:40:25.875 149 12225.12 -146.50 53992.97 88888.00 2016-05-28 07:40:26.000 149 12225.27 -146.40 53992.88 88888.00 2016-05-28 07:40:26.125 149 12225.38 -146.32 53992.85 88888.00 2016-05-28 07:40:26.250 149 12225.45 -146.22 53992.78 88888.00 2016-05-28 07:40:26.375 149 12225.62 -146.18 53992.75 88888.00 2016-05-28 07:40:26.500 149 12225.88 -146.10 53992.70 88888.00 2016-05-28 07:40:26.625 149 12226.10 -146.03 53992.60 88888.00 2016-05-28 07:40:26.750 149 12226.17 -145.93 53992.53 88888.00 2016-05-28 07:40:26.875 149 12226.27 -145.85 53992.45 88888.00 2016-05-28 07:40:27.000 149 12226.42 -145.75 53992.38 88888.00 2016-05-28 07:40:27.125 149 12226.60 -145.68 53992.30 88888.00 2016-05-28 07:40:27.250 149 12226.70 -145.60 53992.22 88888.00 2016-05-28 07:40:27.375 149 12226.85 -145.53 53992.18 88888.00 2016-05-28 07:40:27.500 149 12227.02 -145.45 53992.07 88888.00 2016-05-28 07:40:27.625 149 12227.17 -145.40 53992.03 88888.00 2016-05-28 07:40:27.750 149 12227.30 -145.32 53992.00 88888.00 2016-05-28 07:40:27.875 149 12227.45 -145.25 53991.93 88888.00 2016-05-28 07:40:28.000 149 12227.58 -145.18 53991.82 88888.00 2016-05-28 07:40:28.125 149 12227.75 -145.12 53991.78 88888.00 2016-05-28 07:40:28.250 149 12227.88 -145.03 53991.70 88888.00 2016-05-28 07:40:28.375 149 12227.92 -144.93 53991.62 88888.00 2016-05-28 07:40:28.500 149 12228.05 -144.88 53991.55 88888.00 2016-05-28 07:40:28.625 149 12228.17 -144.82 53991.50 88888.00 2016-05-28 07:40:28.750 149 12228.25 -144.75 53991.45 88888.00 2016-05-28 07:40:28.875 149 12228.45 -144.65 53991.40 88888.00 2016-05-28 07:40:29.000 149 12228.60 -144.55 53991.35 88888.00 2016-05-28 07:40:29.125 149 12228.62 -144.55 53991.28 88888.00 2016-05-28 07:40:29.250 149 12228.73 -144.45 53991.20 88888.00 2016-05-28 07:40:29.375 149 12228.80 -144.38 53991.12 88888.00 2016-05-28 07:40:29.500 149 12228.98 -144.32 53991.05 88888.00 2016-05-28 07:40:29.625 149 12229.12 -144.28 53991.00 88888.00 2016-05-28 07:40:29.750 149 12229.25 -144.15 53990.95 88888.00 2016-05-28 07:40:29.875 149 12229.33 -144.05 53990.90 88888.00 2016-05-28 07:40:30.000 149 12229.40 -144.00 53990.82 88888.00 2016-05-28 07:40:30.125 149 12229.48 -143.90 53990.80 88888.00 2016-05-28 07:40:30.250 149 12229.58 -143.82 53990.75 88888.00 2016-05-28 07:40:30.375 149 12229.60 -143.72 53990.70 88888.00 2016-05-28 07:40:30.500 149 12229.67 -143.68 53990.65 88888.00 2016-05-28 07:40:30.625 149 12229.77 -143.57 53990.60 88888.00 2016-05-28 07:40:30.750 149 12229.83 -143.47 53990.53 88888.00 2016-05-28 07:40:30.875 149 12229.88 -143.43 53990.50 88888.00 2016-05-28 07:40:31.000 149 12229.98 -143.38 53990.47 88888.00 2016-05-28 07:40:31.125 149 12229.98 -143.25 53990.43 88888.00 2016-05-28 07:40:31.250 149 12229.98 -143.20 53990.38 88888.00 2016-05-28 07:40:31.375 149 12230.00 -143.15 53990.35 88888.00 2016-05-28 07:40:31.500 149 12230.00 -143.07 53990.28 88888.00 2016-05-28 07:40:31.625 149 12230.02 -142.97 53990.22 88888.00 2016-05-28 07:40:31.750 149 12230.10 -142.88 53990.20 88888.00 2016-05-28 07:40:31.875 149 12230.20 -142.80 53990.18 88888.00 2016-05-28 07:40:32.000 149 12230.15 -142.75 53990.12 88888.00 2016-05-28 07:40:32.125 149 12230.15 -142.68 53990.07 88888.00 2016-05-28 07:40:32.250 149 12230.17 -142.55 53990.07 88888.00 2016-05-28 07:40:32.375 149 12230.23 -142.45 53990.03 88888.00 2016-05-28 07:40:32.500 149 12230.27 -142.38 53989.97 88888.00 2016-05-28 07:40:32.625 149 12230.30 -142.30 53989.95 88888.00 2016-05-28 07:40:32.750 149 12230.25 -142.25 53989.90 88888.00 2016-05-28 07:40:32.875 149 12230.30 -142.15 53989.88 88888.00 2016-05-28 07:40:33.000 149 12230.27 -142.07 53989.85 88888.00 2016-05-28 07:40:33.125 149 12230.23 -142.00 53989.80 88888.00 2016-05-28 07:40:33.250 149 12230.25 -141.95 53989.78 88888.00 2016-05-28 07:40:33.375 149 12230.33 -141.85 53989.72 88888.00 2016-05-28 07:40:33.500 149 12230.35 -141.78 53989.70 88888.00 2016-05-28 07:40:33.625 149 12230.35 -141.70 53989.65 88888.00 2016-05-28 07:40:33.750 149 12230.33 -141.62 53989.65 88888.00 2016-05-28 07:40:33.875 149 12230.25 -141.57 53989.60 88888.00 2016-05-28 07:40:34.000 149 12230.27 -141.53 53989.55 88888.00 2016-05-28 07:40:34.125 149 12230.33 -141.43 53989.55 88888.00 2016-05-28 07:40:34.250 149 12230.30 -141.35 53989.53 88888.00 2016-05-28 07:40:34.375 149 12230.30 -141.22 53989.50 88888.00 2016-05-28 07:40:34.500 149 12230.30 -141.10 53989.45 88888.00 2016-05-28 07:40:34.625 149 12230.30 -141.00 53989.43 88888.00 2016-05-28 07:40:34.750 149 12230.33 -140.90 53989.38 88888.00 2016-05-28 07:40:34.875 149 12230.30 -140.82 53989.35 88888.00 2016-05-28 07:40:35.000 149 12230.30 -140.72 53989.30 88888.00 2016-05-28 07:40:35.125 149 12230.27 -140.65 53989.25 88888.00 2016-05-28 07:40:35.250 149 12230.35 -140.53 53989.20 88888.00 2016-05-28 07:40:35.375 149 12230.40 -140.40 53989.18 88888.00 2016-05-28 07:40:35.500 149 12230.38 -140.32 53989.15 88888.00 2016-05-28 07:40:35.625 149 12230.38 -140.25 53989.12 88888.00 2016-05-28 07:40:35.750 149 12230.38 -140.15 53989.10 88888.00 2016-05-28 07:40:35.875 149 12230.30 -140.05 53989.05 88888.00 2016-05-28 07:40:36.000 149 12230.27 -140.03 53989.00 88888.00 2016-05-28 07:40:36.125 149 12230.27 -139.93 53989.00 88888.00 2016-05-28 07:40:36.250 149 12230.27 -139.80 53988.97 88888.00 2016-05-28 07:40:36.375 149 12230.20 -139.70 53988.95 88888.00 2016-05-28 07:40:36.500 149 12230.12 -139.60 53988.88 88888.00 2016-05-28 07:40:36.625 149 12230.08 -139.55 53988.85 88888.00 2016-05-28 07:40:36.750 149 12230.15 -139.50 53988.80 88888.00 2016-05-28 07:40:36.875 149 12230.12 -139.43 53988.78 88888.00 2016-05-28 07:40:37.000 149 12230.05 -139.35 53988.75 88888.00 2016-05-28 07:40:37.125 149 12230.08 -139.30 53988.70 88888.00 2016-05-28 07:40:37.250 149 12230.08 -139.25 53988.65 88888.00 2016-05-28 07:40:37.375 149 12230.05 -139.20 53988.62 88888.00 2016-05-28 07:40:37.500 149 12230.08 -139.10 53988.60 88888.00 2016-05-28 07:40:37.625 149 12230.12 -139.03 53988.57 88888.00 2016-05-28 07:40:37.750 149 12230.20 -138.95 53988.53 88888.00 2016-05-28 07:40:37.875 149 12230.12 -138.90 53988.47 88888.00 2016-05-28 07:40:38.000 149 12230.10 -138.85 53988.47 88888.00 2016-05-28 07:40:38.125 149 12230.15 -138.75 53988.43 88888.00 2016-05-28 07:40:38.250 149 12230.17 -138.65 53988.40 88888.00 2016-05-28 07:40:38.375 149 12230.23 -138.55 53988.35 88888.00 2016-05-28 07:40:38.500 149 12230.30 -138.47 53988.28 88888.00 2016-05-28 07:40:38.625 149 12230.30 -138.43 53988.25 88888.00 2016-05-28 07:40:38.750 149 12230.27 -138.35 53988.20 88888.00 2016-05-28 07:40:38.875 149 12230.27 -138.28 53988.18 88888.00 2016-05-28 07:40:39.000 149 12230.33 -138.20 53988.12 88888.00 2016-05-28 07:40:39.125 149 12230.38 -138.15 53988.10 88888.00 2016-05-28 07:40:39.250 149 12230.35 -138.07 53988.07 88888.00 2016-05-28 07:40:39.375 149 12230.40 -138.00 53988.03 88888.00 2016-05-28 07:40:39.500 149 12230.42 -137.88 53988.00 88888.00 2016-05-28 07:40:39.625 149 12230.42 -137.82 53987.95 88888.00 2016-05-28 07:40:39.750 149 12230.38 -137.72 53987.90 88888.00 2016-05-28 07:40:39.875 149 12230.40 -137.70 53987.88 88888.00 2016-05-28 07:40:40.000 149 12230.45 -137.65 53987.88 88888.00 2016-05-28 07:40:40.125 149 12230.50 -137.57 53987.85 88888.00 2016-05-28 07:40:40.250 149 12230.45 -137.50 53987.78 88888.00 2016-05-28 07:40:40.375 149 12230.48 -137.45 53987.72 88888.00 2016-05-28 07:40:40.500 149 12230.48 -137.38 53987.72 88888.00 2016-05-28 07:40:40.625 149 12230.48 -137.28 53987.72 88888.00 2016-05-28 07:40:40.750 149 12230.42 -137.20 53987.70 88888.00 2016-05-28 07:40:40.875 149 12230.33 -137.15 53987.65 88888.00 2016-05-28 07:40:41.000 149 12230.25 -137.10 53987.62 88888.00 2016-05-28 07:40:41.125 149 12230.25 -136.97 53987.60 88888.00 2016-05-28 07:40:41.250 149 12230.20 -136.88 53987.57 88888.00 2016-05-28 07:40:41.375 149 12230.17 -136.78 53987.55 88888.00 2016-05-28 07:40:41.500 149 12230.10 -136.70 53987.53 88888.00 2016-05-28 07:40:41.625 149 12230.00 -136.65 53987.50 88888.00 2016-05-28 07:40:41.750 149 12229.90 -136.60 53987.45 88888.00 2016-05-28 07:40:41.875 149 12229.80 -136.50 53987.40 88888.00 2016-05-28 07:40:42.000 149 12229.73 -136.47 53987.38 88888.00 2016-05-28 07:40:42.125 149 12229.73 -136.43 53987.35 88888.00 2016-05-28 07:40:42.250 149 12229.62 -136.35 53987.32 88888.00 2016-05-28 07:40:42.375 149 12229.55 -136.30 53987.30 88888.00 2016-05-28 07:40:42.500 149 12229.50 -136.25 53987.25 88888.00 2016-05-28 07:40:42.625 149 12229.48 -136.20 53987.22 88888.00 2016-05-28 07:40:42.750 149 12229.38 -136.15 53987.20 88888.00 2016-05-28 07:40:42.875 149 12229.30 -136.05 53987.15 88888.00 2016-05-28 07:40:43.000 149 12229.25 -136.00 53987.12 88888.00 2016-05-28 07:40:43.125 149 12229.17 -135.93 53987.10 88888.00 2016-05-28 07:40:43.250 149 12229.10 -135.85 53987.07 88888.00 2016-05-28 07:40:43.375 149 12229.08 -135.80 53987.05 88888.00 2016-05-28 07:40:43.500 149 12228.98 -135.75 53987.03 88888.00 2016-05-28 07:40:43.625 149 12228.92 -135.72 53986.97 88888.00 2016-05-28 07:40:43.750 149 12228.98 -135.65 53986.93 88888.00 2016-05-28 07:40:43.875 149 12229.00 -135.55 53986.85 88888.00 2016-05-28 07:40:44.000 149 12228.98 -135.47 53986.82 88888.00 2016-05-28 07:40:44.125 149 12228.98 -135.35 53986.82 88888.00 2016-05-28 07:40:44.250 149 12228.92 -135.25 53986.78 88888.00 2016-05-28 07:40:44.375 149 12228.92 -135.20 53986.72 88888.00 2016-05-28 07:40:44.500 149 12228.88 -135.10 53986.68 88888.00 2016-05-28 07:40:44.625 149 12228.83 -135.03 53986.62 88888.00 2016-05-28 07:40:44.750 149 12228.77 -135.00 53986.57 88888.00 2016-05-28 07:40:44.875 149 12228.80 -134.88 53986.50 88888.00 2016-05-28 07:40:45.000 149 12228.80 -134.80 53986.47 88888.00 2016-05-28 07:40:45.125 149 12228.77 -134.72 53986.47 88888.00 2016-05-28 07:40:45.250 149 12228.73 -134.62 53986.43 88888.00 2016-05-28 07:40:45.375 149 12228.73 -134.50 53986.38 88888.00 2016-05-28 07:40:45.500 149 12228.73 -134.43 53986.35 88888.00 2016-05-28 07:40:45.625 149 12228.67 -134.40 53986.32 88888.00 2016-05-28 07:40:45.750 149 12228.67 -134.32 53986.28 88888.00 2016-05-28 07:40:45.875 149 12228.70 -134.25 53986.25 88888.00 2016-05-28 07:40:46.000 149 12228.65 -134.18 53986.25 88888.00 2016-05-28 07:40:46.125 149 12228.62 -134.07 53986.22 88888.00 2016-05-28 07:40:46.250 149 12228.55 -134.00 53986.18 88888.00 2016-05-28 07:40:46.375 149 12228.58 -133.93 53986.10 88888.00 2016-05-28 07:40:46.500 149 12228.58 -133.90 53986.05 88888.00 2016-05-28 07:40:46.625 149 12228.55 -133.85 53986.00 88888.00 2016-05-28 07:40:46.750 149 12228.48 -133.80 53985.97 88888.00 2016-05-28 07:40:46.875 149 12228.40 -133.70 53985.95 88888.00 2016-05-28 07:40:47.000 149 12228.38 -133.65 53985.90 88888.00 2016-05-28 07:40:47.125 149 12228.38 -133.60 53985.90 88888.00 2016-05-28 07:40:47.250 149 12228.35 -133.53 53985.88 88888.00 2016-05-28 07:40:47.375 149 12228.33 -133.50 53985.85 88888.00 2016-05-28 07:40:47.500 149 12228.27 -133.45 53985.82 88888.00 2016-05-28 07:40:47.625 149 12228.27 -133.40 53985.78 88888.00 2016-05-28 07:40:47.750 149 12228.20 -133.32 53985.75 88888.00 2016-05-28 07:40:47.875 149 12228.12 -133.25 53985.72 88888.00 2016-05-28 07:40:48.000 149 12228.12 -133.22 53985.72 88888.00 2016-05-28 07:40:48.125 149 12228.12 -133.15 53985.72 88888.00 2016-05-28 07:40:48.250 149 12228.05 -133.10 53985.70 88888.00 2016-05-28 07:40:48.375 149 12228.02 -133.05 53985.65 88888.00 2016-05-28 07:40:48.500 149 12228.00 -132.97 53985.62 88888.00 2016-05-28 07:40:48.625 149 12228.05 -132.93 53985.62 88888.00 2016-05-28 07:40:48.750 149 12228.00 -132.85 53985.62 88888.00 2016-05-28 07:40:48.875 149 12228.00 -132.82 53985.60 88888.00 2016-05-28 07:40:49.000 149 12228.08 -132.80 53985.57 88888.00 2016-05-28 07:40:49.125 149 12228.10 -132.80 53985.53 88888.00 2016-05-28 07:40:49.250 149 12228.08 -132.70 53985.50 88888.00 2016-05-28 07:40:49.375 149 12228.10 -132.65 53985.50 88888.00 2016-05-28 07:40:49.500 149 12228.12 -132.60 53985.45 88888.00 2016-05-28 07:40:49.625 149 12228.12 -132.53 53985.43 88888.00 2016-05-28 07:40:49.750 149 12228.17 -132.47 53985.38 88888.00 2016-05-28 07:40:49.875 149 12228.20 -132.43 53985.32 88888.00 2016-05-28 07:40:50.000 149 12228.27 -132.40 53985.28 88888.00 2016-05-28 07:40:50.125 149 12228.33 -132.28 53985.25 88888.00 2016-05-28 07:40:50.250 149 12228.33 -132.20 53985.22 88888.00 2016-05-28 07:40:50.375 149 12228.38 -132.12 53985.18 88888.00 2016-05-28 07:40:50.500 149 12228.42 -132.07 53985.15 88888.00 2016-05-28 07:40:50.625 149 12228.42 -132.03 53985.10 88888.00 2016-05-28 07:40:50.750 149 12228.50 -131.93 53985.07 88888.00 2016-05-28 07:40:50.875 149 12228.55 -131.85 53985.03 88888.00 2016-05-28 07:40:51.000 149 12228.58 -131.72 53985.00 88888.00 2016-05-28 07:40:51.125 149 12228.62 -131.62 53984.95 88888.00 2016-05-28 07:40:51.250 149 12228.62 -131.55 53984.90 88888.00 2016-05-28 07:40:51.375 149 12228.70 -131.47 53984.90 88888.00 2016-05-28 07:40:51.500 149 12228.77 -131.38 53984.88 88888.00 2016-05-28 07:40:51.625 149 12228.80 -131.30 53984.85 88888.00 2016-05-28 07:40:51.750 149 12228.83 -131.25 53984.80 88888.00 2016-05-28 07:40:51.875 149 12228.83 -131.20 53984.78 88888.00 2016-05-28 07:40:52.000 149 12228.90 -131.10 53984.75 88888.00 2016-05-28 07:40:52.125 149 12228.95 -131.05 53984.72 88888.00 2016-05-28 07:40:52.250 149 12228.92 -130.97 53984.70 88888.00 2016-05-28 07:40:52.375 149 12228.85 -130.93 53984.68 88888.00 2016-05-28 07:40:52.500 149 12228.90 -130.90 53984.62 88888.00 2016-05-28 07:40:52.625 149 12228.95 -130.82 53984.60 88888.00 2016-05-28 07:40:52.750 149 12228.92 -130.78 53984.57 88888.00 2016-05-28 07:40:52.875 149 12228.88 -130.72 53984.55 88888.00 2016-05-28 07:40:53.000 149 12228.88 -130.70 53984.50 88888.00 2016-05-28 07:40:53.125 149 12228.85 -130.65 53984.47 88888.00 2016-05-28 07:40:53.250 149 12228.80 -130.53 53984.45 88888.00 2016-05-28 07:40:53.375 149 12228.85 -130.47 53984.45 88888.00 2016-05-28 07:40:53.500 149 12228.88 -130.45 53984.40 88888.00 2016-05-28 07:40:53.625 149 12228.88 -130.43 53984.38 88888.00 2016-05-28 07:40:53.750 149 12228.85 -130.40 53984.35 88888.00 2016-05-28 07:40:53.875 149 12228.83 -130.38 53984.32 88888.00 2016-05-28 07:40:54.000 149 12228.92 -130.32 53984.30 88888.00 2016-05-28 07:40:54.125 149 12228.98 -130.30 53984.25 88888.00 2016-05-28 07:40:54.250 149 12228.98 -130.30 53984.25 88888.00 2016-05-28 07:40:54.375 149 12228.98 -130.28 53984.22 88888.00 2016-05-28 07:40:54.500 149 12229.00 -130.25 53984.18 88888.00 2016-05-28 07:40:54.625 149 12229.00 -130.20 53984.15 88888.00 2016-05-28 07:40:54.750 149 12229.05 -130.18 53984.15 88888.00 2016-05-28 07:40:54.875 149 12229.08 -130.15 53984.12 88888.00 2016-05-28 07:40:55.000 149 12229.10 -130.15 53984.07 88888.00 2016-05-28 07:40:55.125 149 12229.10 -130.15 53984.07 88888.00 2016-05-28 07:40:55.250 149 12229.10 -130.15 53984.05 88888.00 2016-05-28 07:40:55.375 149 12229.10 -130.15 53984.05 88888.00 2016-05-28 07:40:55.500 149 12229.12 -130.12 53984.03 88888.00 2016-05-28 07:40:55.625 149 12229.23 -130.12 53983.97 88888.00 2016-05-28 07:40:55.750 149 12229.23 -130.18 53983.95 88888.00 2016-05-28 07:40:55.875 149 12229.25 -130.20 53983.95 88888.00 2016-05-28 07:40:56.000 149 12229.27 -130.22 53983.93 88888.00 2016-05-28 07:40:56.125 149 12229.25 -130.25 53983.88 88888.00 2016-05-28 07:40:56.250 149 12229.27 -130.25 53983.85 88888.00 2016-05-28 07:40:56.375 149 12229.30 -130.25 53983.85 88888.00 2016-05-28 07:40:56.500 149 12229.33 -130.30 53983.80 88888.00 2016-05-28 07:40:56.625 149 12229.35 -130.35 53983.78 88888.00 2016-05-28 07:40:56.750 149 12229.40 -130.38 53983.75 88888.00 2016-05-28 07:40:56.875 149 12229.48 -130.38 53983.78 88888.00 2016-05-28 07:40:57.000 149 12229.52 -130.40 53983.75 88888.00 2016-05-28 07:40:57.125 149 12229.52 -130.43 53983.72 88888.00 2016-05-28 07:40:57.250 149 12229.52 -130.47 53983.68 88888.00 2016-05-28 07:40:57.375 149 12229.58 -130.50 53983.65 88888.00 2016-05-28 07:40:57.500 149 12229.60 -130.55 53983.60 88888.00 2016-05-28 07:40:57.625 149 12229.58 -130.60 53983.60 88888.00 2016-05-28 07:40:57.750 149 12229.60 -130.65 53983.57 88888.00 2016-05-28 07:40:57.875 149 12229.60 -130.70 53983.57 88888.00 2016-05-28 07:40:58.000 149 12229.62 -130.75 53983.55 88888.00 2016-05-28 07:40:58.125 149 12229.62 -130.80 53983.53 88888.00 2016-05-28 07:40:58.250 149 12229.58 -130.82 53983.50 88888.00 2016-05-28 07:40:58.375 149 12229.58 -130.88 53983.47 88888.00 2016-05-28 07:40:58.500 149 12229.60 -130.90 53983.43 88888.00 2016-05-28 07:40:58.625 149 12229.58 -130.93 53983.40 88888.00 2016-05-28 07:40:58.750 149 12229.58 -131.00 53983.35 88888.00 2016-05-28 07:40:58.875 149 12229.58 -131.03 53983.32 88888.00 2016-05-28 07:40:59.000 149 12229.60 -131.05 53983.30 88888.00 2016-05-28 07:40:59.125 149 12229.60 -131.07 53983.28 88888.00 2016-05-28 07:40:59.250 149 12229.58 -131.10 53983.25 88888.00 2016-05-28 07:40:59.375 149 12229.62 -131.10 53983.20 88888.00 2016-05-28 07:40:59.500 149 12229.70 -131.15 53983.20 88888.00 2016-05-28 07:40:59.625 149 12229.73 -131.22 53983.18 88888.00 2016-05-28 07:40:59.750 149 12229.75 -131.25 53983.15 88888.00 2016-05-28 07:40:59.875 149 12229.80 -131.25 53983.12 88888.00 2016-05-28 07:41:00.000 149 12229.83 -131.28 53983.10 88888.00 2016-05-28 07:41:00.125 149 12229.85 -131.30 53983.10 88888.00 2016-05-28 07:41:00.250 149 12229.85 -131.35 53983.03 88888.00 2016-05-28 07:41:00.375 149 12229.92 -131.35 53983.00 88888.00 2016-05-28 07:41:00.500 149 12229.98 -131.38 53982.97 88888.00 2016-05-28 07:41:00.625 149 12230.08 -131.43 53982.95 88888.00 2016-05-28 07:41:00.750 149 12230.12 -131.45 53982.93 88888.00 2016-05-28 07:41:00.875 149 12230.17 -131.47 53982.90 88888.00 2016-05-28 07:41:01.000 149 12230.17 -131.53 53982.85 88888.00 2016-05-28 07:41:01.125 149 12230.15 -131.57 53982.82 88888.00 2016-05-28 07:41:01.250 149 12230.17 -131.60 53982.80 88888.00 2016-05-28 07:41:01.375 149 12230.30 -131.62 53982.78 88888.00 2016-05-28 07:41:01.500 149 12230.33 -131.70 53982.72 88888.00 2016-05-28 07:41:01.625 149 12230.40 -131.75 53982.70 88888.00 2016-05-28 07:41:01.750 149 12230.45 -131.78 53982.68 88888.00 2016-05-28 07:41:01.875 149 12230.52 -131.85 53982.65 88888.00 2016-05-28 07:41:02.000 149 12230.58 -131.88 53982.62 88888.00 2016-05-28 07:41:02.125 149 12230.60 -131.90 53982.57 88888.00 2016-05-28 07:41:02.250 149 12230.62 -131.97 53982.53 88888.00 2016-05-28 07:41:02.375 149 12230.67 -132.00 53982.50 88888.00 2016-05-28 07:41:02.500 149 12230.67 -132.07 53982.50 88888.00 2016-05-28 07:41:02.625 149 12230.67 -132.12 53982.45 88888.00 2016-05-28 07:41:02.750 149 12230.73 -132.12 53982.43 88888.00 2016-05-28 07:41:02.875 149 12230.75 -132.18 53982.40 88888.00 2016-05-28 07:41:03.000 149 12230.77 -132.25 53982.35 88888.00 2016-05-28 07:41:03.125 149 12230.75 -132.30 53982.32 88888.00 2016-05-28 07:41:03.250 149 12230.75 -132.35 53982.32 88888.00 2016-05-28 07:41:03.375 149 12230.75 -132.38 53982.28 88888.00 2016-05-28 07:41:03.500 149 12230.75 -132.45 53982.25 88888.00 2016-05-28 07:41:03.625 149 12230.75 -132.45 53982.25 88888.00 2016-05-28 07:41:03.750 149 12230.73 -132.50 53982.22 88888.00 2016-05-28 07:41:03.875 149 12230.67 -132.57 53982.20 88888.00 2016-05-28 07:41:04.000 149 12230.65 -132.62 53982.15 88888.00 2016-05-28 07:41:04.125 149 12230.60 -132.65 53982.12 88888.00 2016-05-28 07:41:04.250 149 12230.55 -132.70 53982.12 88888.00 2016-05-28 07:41:04.375 149 12230.55 -132.75 53982.07 88888.00 2016-05-28 07:41:04.500 149 12230.58 -132.80 53982.07 88888.00 2016-05-28 07:41:04.625 149 12230.50 -132.80 53982.07 88888.00 2016-05-28 07:41:04.750 149 12230.45 -132.85 53982.05 88888.00 2016-05-28 07:41:04.875 149 12230.38 -132.93 53982.03 88888.00 2016-05-28 07:41:05.000 149 12230.38 -133.03 53981.95 88888.00 2016-05-28 07:41:05.125 149 12230.38 -133.07 53981.95 88888.00 2016-05-28 07:41:05.250 149 12230.30 -133.12 53981.95 88888.00 2016-05-28 07:41:05.375 149 12230.20 -133.15 53981.93 88888.00 2016-05-28 07:41:05.500 149 12230.15 -133.20 53981.88 88888.00 2016-05-28 07:41:05.625 149 12230.08 -133.30 53981.85 88888.00 2016-05-28 07:41:05.750 149 12229.98 -133.35 53981.85 88888.00 2016-05-28 07:41:05.875 149 12229.92 -133.38 53981.88 88888.00 2016-05-28 07:41:06.000 149 12229.80 -133.45 53981.80 88888.00 2016-05-28 07:41:06.125 149 12229.75 -133.53 53981.80 88888.00 2016-05-28 07:41:06.250 149 12229.73 -133.57 53981.78 88888.00 2016-05-28 07:41:06.375 149 12229.67 -133.62 53981.78 88888.00 2016-05-28 07:41:06.500 149 12229.60 -133.70 53981.72 88888.00 2016-05-28 07:41:06.625 149 12229.55 -133.75 53981.72 88888.00 2016-05-28 07:41:06.750 149 12229.50 -133.82 53981.70 88888.00 2016-05-28 07:41:06.875 149 12229.42 -133.90 53981.68 88888.00 2016-05-28 07:41:07.000 149 12229.40 -133.97 53981.68 88888.00 2016-05-28 07:41:07.125 149 12229.38 -134.03 53981.68 88888.00 2016-05-28 07:41:07.250 149 12229.33 -134.12 53981.65 88888.00 2016-05-28 07:41:07.375 149 12229.27 -134.18 53981.62 88888.00 2016-05-28 07:41:07.500 149 12229.23 -134.25 53981.62 88888.00 2016-05-28 07:41:07.625 149 12229.20 -134.30 53981.57 88888.00 2016-05-28 07:41:07.750 149 12229.15 -134.35 53981.57 88888.00 2016-05-28 07:41:07.875 149 12229.10 -134.45 53981.57 88888.00 2016-05-28 07:41:08.000 149 12229.08 -134.53 53981.57 88888.00 2016-05-28 07:41:08.125 149 12229.05 -134.57 53981.55 88888.00 2016-05-28 07:41:08.250 149 12229.00 -134.68 53981.53 88888.00 2016-05-28 07:41:08.375 149 12228.98 -134.72 53981.53 88888.00 2016-05-28 07:41:08.500 149 12228.90 -134.75 53981.50 88888.00 2016-05-28 07:41:08.625 149 12228.80 -134.78 53981.50 88888.00 2016-05-28 07:41:08.750 149 12228.75 -134.88 53981.47 88888.00 2016-05-28 07:41:08.875 149 12228.70 -134.95 53981.43 88888.00 2016-05-28 07:41:09.000 149 12228.70 -135.03 53981.40 88888.00 2016-05-28 07:41:09.125 149 12228.62 -135.07 53981.43 88888.00 2016-05-28 07:41:09.250 149 12228.42 -135.15 53981.40 88888.00 2016-05-28 07:41:09.375 149 12228.35 -135.18 53981.38 88888.00 2016-05-28 07:41:09.500 149 12228.33 -135.22 53981.35 88888.00 2016-05-28 07:41:09.625 149 12228.38 -135.28 53981.32 88888.00 2016-05-28 07:41:09.750 149 12228.38 -135.35 53981.30 88888.00 2016-05-28 07:41:09.875 149 12228.33 -135.45 53981.30 88888.00 2016-05-28 07:41:10.000 149 12228.25 -135.55 53981.32 88888.00 2016-05-28 07:41:10.125 149 12228.12 -135.62 53981.30 88888.00 2016-05-28 07:41:10.250 149 12228.00 -135.70 53981.25 88888.00 2016-05-28 07:41:10.375 149 12227.95 -135.78 53981.25 88888.00 2016-05-28 07:41:10.500 149 12227.88 -135.82 53981.25 88888.00 2016-05-28 07:41:10.625 149 12227.77 -135.90 53981.22 88888.00 2016-05-28 07:41:10.750 149 12227.70 -135.97 53981.22 88888.00 2016-05-28 07:41:10.875 149 12227.58 -136.03 53981.22 88888.00 2016-05-28 07:41:11.000 149 12227.50 -136.10 53981.20 88888.00 2016-05-28 07:41:11.125 149 12227.45 -136.18 53981.20 88888.00 2016-05-28 07:41:11.250 149 12227.40 -136.22 53981.18 88888.00 2016-05-28 07:41:11.375 149 12227.27 -136.25 53981.18 88888.00 2016-05-28 07:41:11.500 149 12227.17 -136.30 53981.18 88888.00 2016-05-28 07:41:11.625 149 12227.08 -136.32 53981.18 88888.00 2016-05-28 07:41:11.750 149 12226.98 -136.35 53981.15 88888.00 2016-05-28 07:41:11.875 149 12226.85 -136.45 53981.12 88888.00 2016-05-28 07:41:12.000 149 12226.73 -136.53 53981.10 88888.00 2016-05-28 07:41:12.125 149 12226.60 -136.55 53981.12 88888.00 2016-05-28 07:41:12.250 149 12226.52 -136.62 53981.12 88888.00 2016-05-28 07:41:12.375 149 12226.45 -136.68 53981.10 88888.00 2016-05-28 07:41:12.500 149 12226.38 -136.72 53981.07 88888.00 2016-05-28 07:41:12.625 149 12226.30 -136.78 53981.10 88888.00 2016-05-28 07:41:12.750 149 12226.20 -136.82 53981.07 88888.00 2016-05-28 07:41:12.875 149 12226.15 -136.85 53981.05 88888.00 2016-05-28 07:41:13.000 149 12226.08 -136.88 53981.03 88888.00 2016-05-28 07:41:13.125 149 12225.95 -136.93 53981.03 88888.00 2016-05-28 07:41:13.250 149 12225.80 -136.97 53981.05 88888.00 2016-05-28 07:41:13.375 149 12225.77 -136.97 53981.05 88888.00 2016-05-28 07:41:13.500 149 12225.73 -137.00 53981.03 88888.00 2016-05-28 07:41:13.625 149 12225.75 -137.03 53981.03 88888.00 2016-05-28 07:41:13.750 149 12225.70 -137.07 53981.00 88888.00 2016-05-28 07:41:13.875 149 12225.60 -137.10 53981.00 88888.00 2016-05-28 07:41:14.000 149 12225.52 -137.12 53980.97 88888.00 2016-05-28 07:41:14.125 149 12225.45 -137.12 53980.97 88888.00 2016-05-28 07:41:14.250 149 12225.38 -137.15 53980.95 88888.00 2016-05-28 07:41:14.375 149 12225.30 -137.15 53980.93 88888.00 2016-05-28 07:41:14.500 149 12225.23 -137.22 53980.95 88888.00 2016-05-28 07:41:14.625 149 12225.20 -137.28 53980.93 88888.00 2016-05-28 07:41:14.750 149 12225.08 -137.30 53980.90 88888.00 2016-05-28 07:41:14.875 149 12225.02 -137.30 53980.88 88888.00 2016-05-28 07:41:15.000 149 12225.00 -137.32 53980.82 88888.00 2016-05-28 07:41:15.125 149 12225.05 -137.30 53980.85 88888.00 2016-05-28 07:41:15.250 149 12224.98 -137.32 53980.85 88888.00 2016-05-28 07:41:15.375 149 12224.88 -137.32 53980.82 88888.00 2016-05-28 07:41:15.500 149 12224.88 -137.30 53980.82 88888.00 2016-05-28 07:41:15.625 149 12224.92 -137.35 53980.80 88888.00 2016-05-28 07:41:15.750 149 12224.98 -137.35 53980.78 88888.00 2016-05-28 07:41:15.875 149 12224.88 -137.38 53980.78 88888.00 2016-05-28 07:41:16.000 149 12224.83 -137.38 53980.78 88888.00 2016-05-28 07:41:16.125 149 12224.77 -137.38 53980.78 88888.00 2016-05-28 07:41:16.250 149 12224.77 -137.38 53980.72 88888.00 2016-05-28 07:41:16.375 149 12224.80 -137.32 53980.70 88888.00 2016-05-28 07:41:16.500 149 12224.75 -137.32 53980.68 88888.00 2016-05-28 07:41:16.625 149 12224.75 -137.32 53980.70 88888.00 2016-05-28 07:41:16.750 149 12224.73 -137.32 53980.68 88888.00 2016-05-28 07:41:16.875 149 12224.67 -137.35 53980.62 88888.00 2016-05-28 07:41:17.000 149 12224.65 -137.30 53980.60 88888.00 2016-05-28 07:41:17.125 149 12224.62 -137.28 53980.62 88888.00 2016-05-28 07:41:17.250 149 12224.58 -137.25 53980.60 88888.00 2016-05-28 07:41:17.375 149 12224.52 -137.25 53980.57 88888.00 2016-05-28 07:41:17.500 149 12224.48 -137.25 53980.57 88888.00 2016-05-28 07:41:17.625 149 12224.48 -137.28 53980.55 88888.00 2016-05-28 07:41:17.750 149 12224.48 -137.30 53980.53 88888.00 2016-05-28 07:41:17.875 149 12224.48 -137.30 53980.50 88888.00 2016-05-28 07:41:18.000 149 12224.42 -137.30 53980.47 88888.00 2016-05-28 07:41:18.125 149 12224.45 -137.28 53980.47 88888.00 2016-05-28 07:41:18.250 149 12224.45 -137.28 53980.47 88888.00 2016-05-28 07:41:18.375 149 12224.42 -137.28 53980.45 88888.00 2016-05-28 07:41:18.500 149 12224.38 -137.30 53980.45 88888.00 2016-05-28 07:41:18.625 149 12224.40 -137.28 53980.45 88888.00 2016-05-28 07:41:18.750 149 12224.42 -137.30 53980.45 88888.00 2016-05-28 07:41:18.875 149 12224.40 -137.32 53980.40 88888.00 2016-05-28 07:41:19.000 149 12224.40 -137.38 53980.40 88888.00 2016-05-28 07:41:19.125 149 12224.48 -137.38 53980.38 88888.00 2016-05-28 07:41:19.250 149 12224.52 -137.38 53980.38 88888.00 2016-05-28 07:41:19.375 149 12224.55 -137.35 53980.32 88888.00 2016-05-28 07:41:19.500 149 12224.55 -137.40 53980.30 88888.00 2016-05-28 07:41:19.625 149 12224.55 -137.40 53980.25 88888.00 2016-05-28 07:41:19.750 149 12224.58 -137.43 53980.25 88888.00 2016-05-28 07:41:19.875 149 12224.62 -137.40 53980.22 88888.00 2016-05-28 07:41:20.000 149 12224.73 -137.40 53980.20 88888.00 2016-05-28 07:41:20.125 149 12224.83 -137.38 53980.22 88888.00 2016-05-28 07:41:20.250 149 12224.85 -137.43 53980.20 88888.00 2016-05-28 07:41:20.375 149 12224.85 -137.43 53980.18 88888.00 2016-05-28 07:41:20.500 149 12224.80 -137.45 53980.12 88888.00 2016-05-28 07:41:20.625 149 12224.80 -137.45 53980.10 88888.00 2016-05-28 07:41:20.750 149 12224.90 -137.45 53980.07 88888.00 2016-05-28 07:41:20.875 149 12224.90 -137.43 53980.07 88888.00 2016-05-28 07:41:21.000 149 12224.90 -137.40 53980.10 88888.00 2016-05-28 07:41:21.125 149 12224.88 -137.45 53980.05 88888.00 2016-05-28 07:41:21.250 149 12224.85 -137.47 53980.05 88888.00 2016-05-28 07:41:21.375 149 12224.88 -137.45 53980.05 88888.00 2016-05-28 07:41:21.500 149 12224.83 -137.47 53980.05 88888.00 2016-05-28 07:41:21.625 149 12224.77 -137.50 53980.05 88888.00 2016-05-28 07:41:21.750 149 12224.73 -137.47 53980.03 88888.00 2016-05-28 07:41:21.875 149 12224.65 -137.47 53980.03 88888.00 2016-05-28 07:41:22.000 149 12224.62 -137.53 53980.03 88888.00 2016-05-28 07:41:22.125 149 12224.60 -137.55 53980.03 88888.00 2016-05-28 07:41:22.250 149 12224.52 -137.62 53980.03 88888.00 2016-05-28 07:41:22.375 149 12224.48 -137.62 53980.00 88888.00 2016-05-28 07:41:22.500 149 12224.45 -137.65 53980.00 88888.00 2016-05-28 07:41:22.625 149 12224.38 -137.68 53980.00 88888.00 2016-05-28 07:41:22.750 149 12224.35 -137.75 53980.00 88888.00 2016-05-28 07:41:22.875 149 12224.27 -137.80 53980.00 88888.00 2016-05-28 07:41:23.000 149 12224.20 -137.88 53980.00 88888.00 2016-05-28 07:41:23.125 149 12224.10 -137.90 53980.03 88888.00 2016-05-28 07:41:23.250 149 12224.00 -138.00 53980.00 88888.00 2016-05-28 07:41:23.375 149 12223.98 -138.07 53980.03 88888.00 2016-05-28 07:41:23.500 149 12223.95 -138.07 53980.00 88888.00 2016-05-28 07:41:23.625 149 12223.90 -138.12 53980.00 88888.00 2016-05-28 07:41:23.750 149 12223.80 -138.20 53980.00 88888.00 2016-05-28 07:41:23.875 149 12223.70 -138.30 53980.03 88888.00 2016-05-28 07:41:24.000 149 12223.67 -138.38 53980.00 88888.00 2016-05-28 07:41:24.125 149 12223.65 -138.45 53980.00 88888.00 2016-05-28 07:41:24.250 149 12223.55 -138.53 53980.00 88888.00 2016-05-28 07:41:24.375 149 12223.55 -138.57 53980.00 88888.00 2016-05-28 07:41:24.500 149 12223.52 -138.65 53980.00 88888.00 2016-05-28 07:41:24.625 149 12223.50 -138.70 53980.00 88888.00 2016-05-28 07:41:24.750 149 12223.48 -138.72 53979.97 88888.00 2016-05-28 07:41:24.875 149 12223.48 -138.78 53980.00 88888.00 2016-05-28 07:41:25.000 149 12223.50 -138.82 53980.00 88888.00 2016-05-28 07:41:25.125 149 12223.55 -138.85 53980.00 88888.00 2016-05-28 07:41:25.250 149 12223.62 -138.90 53979.97 88888.00 2016-05-28 07:41:25.375 149 12223.73 -138.93 53979.95 88888.00 2016-05-28 07:41:25.500 149 12223.75 -138.95 53979.95 88888.00 2016-05-28 07:41:25.625 149 12223.75 -139.00 53979.95 88888.00 2016-05-28 07:41:25.750 149 12223.73 -139.03 53979.93 88888.00 2016-05-28 07:41:25.875 149 12223.75 -139.05 53979.93 88888.00 2016-05-28 07:41:26.000 149 12223.85 -139.05 53979.90 88888.00 2016-05-28 07:41:26.125 149 12223.92 -139.05 53979.88 88888.00 2016-05-28 07:41:26.250 149 12224.00 -139.07 53979.85 88888.00 2016-05-28 07:41:26.375 149 12224.02 -139.05 53979.85 88888.00 2016-05-28 07:41:26.500 149 12224.02 -139.07 53979.82 88888.00 2016-05-28 07:41:26.625 149 12224.10 -139.07 53979.82 88888.00 2016-05-28 07:41:26.750 149 12224.20 -139.07 53979.80 88888.00 2016-05-28 07:41:26.875 149 12224.25 -139.05 53979.78 88888.00 2016-05-28 07:41:27.000 149 12224.25 -139.00 53979.75 88888.00 2016-05-28 07:41:27.125 149 12224.27 -139.00 53979.78 88888.00 2016-05-28 07:41:27.250 149 12224.38 -139.00 53979.75 88888.00 2016-05-28 07:41:27.375 149 12224.42 -138.97 53979.72 88888.00 2016-05-28 07:41:27.500 149 12224.42 -138.95 53979.72 88888.00 2016-05-28 07:41:27.625 149 12224.52 -138.95 53979.72 88888.00 2016-05-28 07:41:27.750 149 12224.62 -138.93 53979.72 88888.00 2016-05-28 07:41:27.875 149 12224.65 -138.90 53979.68 88888.00 2016-05-28 07:41:28.000 149 12224.62 -138.90 53979.62 88888.00 2016-05-28 07:41:28.125 149 12224.70 -138.82 53979.65 88888.00 2016-05-28 07:41:28.250 149 12224.80 -138.78 53979.62 88888.00 2016-05-28 07:41:28.375 149 12224.90 -138.75 53979.60 88888.00 2016-05-28 07:41:28.500 149 12224.92 -138.72 53979.60 88888.00 2016-05-28 07:41:28.625 149 12224.92 -138.65 53979.57 88888.00 2016-05-28 07:41:28.750 149 12225.02 -138.62 53979.55 88888.00 2016-05-28 07:41:28.875 149 12225.08 -138.62 53979.50 88888.00 2016-05-28 07:41:29.000 149 12225.10 -138.57 53979.50 88888.00 2016-05-28 07:41:29.125 149 12225.15 -138.55 53979.50 88888.00 2016-05-28 07:41:29.250 149 12225.27 -138.47 53979.47 88888.00 2016-05-28 07:41:29.375 149 12225.42 -138.45 53979.43 88888.00 2016-05-28 07:41:29.500 149 12225.42 -138.43 53979.40 88888.00 2016-05-28 07:41:29.625 149 12225.42 -138.40 53979.40 88888.00 2016-05-28 07:41:29.750 149 12225.50 -138.35 53979.40 88888.00 2016-05-28 07:41:29.875 149 12225.58 -138.32 53979.38 88888.00 2016-05-28 07:41:30.000 149 12225.65 -138.32 53979.35 88888.00 2016-05-28 07:41:30.125 149 12225.75 -138.25 53979.32 88888.00 2016-05-28 07:41:30.250 149 12225.77 -138.18 53979.32 88888.00 2016-05-28 07:41:30.375 149 12225.90 -138.15 53979.32 88888.00 2016-05-28 07:41:30.500 149 12225.98 -138.10 53979.32 88888.00 2016-05-28 07:41:30.625 149 12226.00 -138.07 53979.30 88888.00 2016-05-28 07:41:30.750 149 12226.05 -138.00 53979.28 88888.00 2016-05-28 07:41:30.875 149 12226.10 -137.97 53979.25 88888.00 2016-05-28 07:41:31.000 149 12226.23 -137.95 53979.25 88888.00 2016-05-28 07:41:31.125 149 12226.30 -137.90 53979.20 88888.00 2016-05-28 07:41:31.250 149 12226.38 -137.90 53979.18 88888.00 2016-05-28 07:41:31.375 149 12226.48 -137.88 53979.12 88888.00 2016-05-28 07:41:31.500 149 12226.58 -137.82 53979.12 88888.00 2016-05-28 07:41:31.625 149 12226.62 -137.82 53979.10 88888.00 2016-05-28 07:41:31.750 149 12226.67 -137.80 53979.10 88888.00 2016-05-28 07:41:31.875 149 12226.73 -137.78 53979.05 88888.00 2016-05-28 07:41:32.000 149 12226.85 -137.72 53979.05 88888.00 2016-05-28 07:41:32.125 149 12227.02 -137.70 53979.03 88888.00 2016-05-28 07:41:32.250 149 12227.20 -137.70 53979.00 88888.00 2016-05-28 07:41:32.375 149 12227.30 -137.65 53979.00 88888.00 2016-05-28 07:41:32.500 149 12227.33 -137.62 53978.95 88888.00 2016-05-28 07:41:32.625 149 12227.40 -137.62 53978.90 88888.00 2016-05-28 07:41:32.750 149 12227.50 -137.60 53978.85 88888.00 2016-05-28 07:41:32.875 149 12227.70 -137.55 53978.88 88888.00 2016-05-28 07:41:33.000 149 12227.88 -137.53 53978.85 88888.00 2016-05-28 07:41:33.125 149 12228.00 -137.50 53978.82 88888.00 2016-05-28 07:41:33.250 149 12228.02 -137.50 53978.75 88888.00 2016-05-28 07:41:33.375 149 12228.12 -137.45 53978.75 88888.00 2016-05-28 07:41:33.500 149 12228.20 -137.43 53978.72 88888.00 2016-05-28 07:41:33.625 149 12228.30 -137.40 53978.72 88888.00 2016-05-28 07:41:33.750 149 12228.40 -137.38 53978.68 88888.00 2016-05-28 07:41:33.875 149 12228.50 -137.35 53978.68 88888.00 2016-05-28 07:41:34.000 149 12228.62 -137.35 53978.62 88888.00 2016-05-28 07:41:34.125 149 12228.67 -137.35 53978.60 88888.00 2016-05-28 07:41:34.250 149 12228.77 -137.35 53978.55 88888.00 2016-05-28 07:41:34.375 149 12228.83 -137.32 53978.55 88888.00 2016-05-28 07:41:34.500 149 12228.90 -137.30 53978.55 88888.00 2016-05-28 07:41:34.625 149 12229.02 -137.30 53978.50 88888.00 2016-05-28 07:41:34.750 149 12229.08 -137.28 53978.50 88888.00 2016-05-28 07:41:34.875 149 12229.15 -137.25 53978.47 88888.00 2016-05-28 07:41:35.000 149 12229.25 -137.22 53978.45 88888.00 2016-05-28 07:41:35.125 149 12229.30 -137.22 53978.45 88888.00 2016-05-28 07:41:35.250 149 12229.40 -137.22 53978.45 88888.00 2016-05-28 07:41:35.375 149 12229.48 -137.20 53978.43 88888.00 2016-05-28 07:41:35.500 149 12229.52 -137.20 53978.40 88888.00 2016-05-28 07:41:35.625 149 12229.58 -137.18 53978.40 88888.00 2016-05-28 07:41:35.750 149 12229.60 -137.15 53978.43 88888.00 2016-05-28 07:41:35.875 149 12229.60 -137.18 53978.40 88888.00 2016-05-28 07:41:36.000 149 12229.62 -137.12 53978.40 88888.00 2016-05-28 07:41:36.125 149 12229.62 -137.10 53978.40 88888.00 2016-05-28 07:41:36.250 149 12229.67 -137.07 53978.43 88888.00 2016-05-28 07:41:36.375 149 12229.75 -137.03 53978.43 88888.00 2016-05-28 07:41:36.500 149 12229.83 -137.03 53978.38 88888.00 2016-05-28 07:41:36.625 149 12229.95 -137.05 53978.35 88888.00 2016-05-28 07:41:36.750 149 12230.02 -137.05 53978.38 88888.00 2016-05-28 07:41:36.875 149 12230.05 -137.07 53978.38 88888.00 2016-05-28 07:41:37.000 149 12230.05 -137.07 53978.35 88888.00 2016-05-28 07:41:37.125 149 12230.08 -137.05 53978.38 88888.00 2016-05-28 07:41:37.250 149 12230.17 -137.07 53978.35 88888.00 2016-05-28 07:41:37.375 149 12230.23 -137.05 53978.35 88888.00 2016-05-28 07:41:37.500 149 12230.25 -137.05 53978.35 88888.00 2016-05-28 07:41:37.625 149 12230.33 -137.07 53978.32 88888.00 2016-05-28 07:41:37.750 149 12230.40 -137.07 53978.32 88888.00 2016-05-28 07:41:37.875 149 12230.40 -137.12 53978.32 88888.00 2016-05-28 07:41:38.000 149 12230.38 -137.10 53978.32 88888.00 2016-05-28 07:41:38.125 149 12230.40 -137.12 53978.32 88888.00 2016-05-28 07:41:38.250 149 12230.42 -137.12 53978.35 88888.00 2016-05-28 07:41:38.375 149 12230.42 -137.10 53978.32 88888.00 2016-05-28 07:41:38.500 149 12230.42 -137.12 53978.32 88888.00 2016-05-28 07:41:38.625 149 12230.45 -137.12 53978.35 88888.00 2016-05-28 07:41:38.750 149 12230.52 -137.10 53978.38 88888.00 2016-05-28 07:41:38.875 149 12230.50 -137.12 53978.35 88888.00 2016-05-28 07:41:39.000 149 12230.48 -137.10 53978.32 88888.00 2016-05-28 07:41:39.125 149 12230.50 -137.10 53978.35 88888.00 2016-05-28 07:41:39.250 149 12230.50 -137.10 53978.38 88888.00 2016-05-28 07:41:39.375 149 12230.55 -137.07 53978.38 88888.00 2016-05-28 07:41:39.500 149 12230.58 -137.07 53978.38 88888.00 2016-05-28 07:41:39.625 149 12230.60 -137.07 53978.38 88888.00 2016-05-28 07:41:39.750 149 12230.67 -137.10 53978.38 88888.00 2016-05-28 07:41:39.875 149 12230.67 -137.12 53978.38 88888.00 2016-05-28 07:41:40.000 149 12230.73 -137.12 53978.38 88888.00 2016-05-28 07:41:40.125 149 12230.77 -137.10 53978.38 88888.00 2016-05-28 07:41:40.250 149 12230.77 -137.12 53978.38 88888.00 2016-05-28 07:41:40.375 149 12230.77 -137.12 53978.40 88888.00 2016-05-28 07:41:40.500 149 12230.77 -137.12 53978.40 88888.00 2016-05-28 07:41:40.625 149 12230.83 -137.12 53978.38 88888.00 2016-05-28 07:41:40.750 149 12230.85 -137.18 53978.40 88888.00 2016-05-28 07:41:40.875 149 12230.85 -137.18 53978.43 88888.00 2016-05-28 07:41:41.000 149 12230.83 -137.20 53978.40 88888.00 2016-05-28 07:41:41.125 149 12230.80 -137.20 53978.38 88888.00 2016-05-28 07:41:41.250 149 12230.80 -137.20 53978.40 88888.00 2016-05-28 07:41:41.375 149 12230.83 -137.20 53978.45 88888.00 2016-05-28 07:41:41.500 149 12230.85 -137.20 53978.47 88888.00 2016-05-28 07:41:41.625 149 12230.83 -137.20 53978.45 88888.00 2016-05-28 07:41:41.750 149 12230.77 -137.20 53978.45 88888.00 2016-05-28 07:41:41.875 149 12230.65 -137.25 53978.47 88888.00 2016-05-28 07:41:42.000 149 12230.55 -137.28 53978.50 88888.00 2016-05-28 07:41:42.125 149 12230.52 -137.32 53978.50 88888.00 2016-05-28 07:41:42.250 149 12230.50 -137.35 53978.53 88888.00 2016-05-28 07:41:42.375 149 12230.42 -137.35 53978.55 88888.00 2016-05-28 07:41:42.500 149 12230.35 -137.40 53978.57 88888.00 2016-05-28 07:41:42.625 149 12230.27 -137.47 53978.55 88888.00 2016-05-28 07:41:42.750 149 12230.15 -137.50 53978.55 88888.00 2016-05-28 07:41:42.875 149 12230.02 -137.57 53978.57 88888.00 2016-05-28 07:41:43.000 149 12229.92 -137.62 53978.62 88888.00 2016-05-28 07:41:43.125 149 12229.90 -137.68 53978.68 88888.00 2016-05-28 07:41:43.250 149 12229.77 -137.75 53978.68 88888.00 2016-05-28 07:41:43.375 149 12229.65 -137.78 53978.68 88888.00 2016-05-28 07:41:43.500 149 12229.60 -137.82 53978.72 88888.00 2016-05-28 07:41:43.625 149 12229.55 -137.90 53978.75 88888.00 2016-05-28 07:41:43.750 149 12229.52 -138.00 53978.78 88888.00 2016-05-28 07:41:43.875 149 12229.48 -138.03 53978.80 88888.00 2016-05-28 07:41:44.000 149 12229.45 -138.10 53978.80 88888.00 2016-05-28 07:41:44.125 149 12229.38 -138.18 53978.82 88888.00 2016-05-28 07:41:44.250 149 12229.25 -138.25 53978.85 88888.00 2016-05-28 07:41:44.375 149 12229.23 -138.32 53978.85 88888.00 2016-05-28 07:41:44.500 149 12229.20 -138.40 53978.88 88888.00 2016-05-28 07:41:44.625 149 12229.15 -138.45 53978.90 88888.00 2016-05-28 07:41:44.750 149 12229.10 -138.50 53978.90 88888.00 2016-05-28 07:41:44.875 149 12228.98 -138.55 53978.90 88888.00 2016-05-28 07:41:45.000 149 12228.92 -138.62 53978.93 88888.00 2016-05-28 07:41:45.125 149 12228.92 -138.70 53978.95 88888.00 2016-05-28 07:41:45.250 149 12228.95 -138.78 53978.97 88888.00 2016-05-28 07:41:45.375 149 12228.92 -138.82 53978.97 88888.00 2016-05-28 07:41:45.500 149 12228.83 -138.90 53979.00 88888.00 2016-05-28 07:41:45.625 149 12228.88 -139.00 53979.03 88888.00 2016-05-28 07:41:45.750 149 12228.90 -139.10 53979.03 88888.00 2016-05-28 07:41:45.875 149 12228.85 -139.18 53979.07 88888.00 2016-05-28 07:41:46.000 149 12228.83 -139.22 53979.07 88888.00 2016-05-28 07:41:46.125 149 12228.80 -139.30 53979.07 88888.00 2016-05-28 07:41:46.250 149 12228.83 -139.38 53979.07 88888.00 2016-05-28 07:41:46.375 149 12228.83 -139.43 53979.07 88888.00 2016-05-28 07:41:46.500 149 12228.77 -139.47 53979.10 88888.00 2016-05-28 07:41:46.625 149 12228.77 -139.57 53979.10 88888.00 2016-05-28 07:41:46.750 149 12228.70 -139.62 53979.10 88888.00 2016-05-28 07:41:46.875 149 12228.65 -139.70 53979.12 88888.00 2016-05-28 07:41:47.000 149 12228.62 -139.72 53979.12 88888.00 2016-05-28 07:41:47.125 149 12228.62 -139.78 53979.15 88888.00 2016-05-28 07:41:47.250 149 12228.50 -139.80 53979.18 88888.00 2016-05-28 07:41:47.375 149 12228.48 -139.88 53979.18 88888.00 2016-05-28 07:41:47.500 149 12228.38 -139.97 53979.20 88888.00 2016-05-28 07:41:47.625 149 12228.30 -140.03 53979.20 88888.00 2016-05-28 07:41:47.750 149 12228.25 -140.07 53979.22 88888.00 2016-05-28 07:41:47.875 149 12228.23 -140.10 53979.25 88888.00 2016-05-28 07:41:48.000 149 12228.15 -140.15 53979.30 88888.00 2016-05-28 07:41:48.125 149 12228.08 -140.20 53979.30 88888.00 2016-05-28 07:41:48.250 149 12228.02 -140.30 53979.32 88888.00 2016-05-28 07:41:48.375 149 12227.95 -140.35 53979.35 88888.00 2016-05-28 07:41:48.500 149 12227.83 -140.43 53979.40 88888.00 2016-05-28 07:41:48.625 149 12227.70 -140.47 53979.43 88888.00 2016-05-28 07:41:48.750 149 12227.50 -140.55 53979.45 88888.00 2016-05-28 07:41:48.875 149 12227.38 -140.65 53979.45 88888.00 2016-05-28 07:41:49.000 149 12227.27 -140.72 53979.45 88888.00 2016-05-28 07:41:49.125 149 12227.27 -140.78 53979.50 88888.00 2016-05-28 07:41:49.250 149 12227.17 -140.88 53979.50 88888.00 2016-05-28 07:41:49.375 149 12227.00 -140.95 53979.50 88888.00 2016-05-28 07:41:49.500 149 12226.90 -141.03 53979.55 88888.00 2016-05-28 07:41:49.625 149 12226.85 -141.10 53979.60 88888.00 2016-05-28 07:41:49.750 149 12226.80 -141.18 53979.60 88888.00 2016-05-28 07:41:49.875 149 12226.73 -141.30 53979.62 88888.00 2016-05-28 07:41:50.000 149 12226.58 -141.43 53979.62 88888.00 2016-05-28 07:41:50.125 149 12226.48 -141.53 53979.65 88888.00 2016-05-28 07:41:50.250 149 12226.40 -141.57 53979.68 88888.00 2016-05-28 07:41:50.375 149 12226.38 -141.62 53979.70 88888.00 2016-05-28 07:41:50.500 149 12226.30 -141.70 53979.70 88888.00 2016-05-28 07:41:50.625 149 12226.25 -141.75 53979.72 88888.00 2016-05-28 07:41:50.750 149 12226.20 -141.85 53979.78 88888.00 2016-05-28 07:41:50.875 149 12226.15 -141.95 53979.80 88888.00 2016-05-28 07:41:51.000 149 12226.10 -142.07 53979.78 88888.00 2016-05-28 07:41:51.125 149 12226.00 -142.20 53979.82 88888.00 2016-05-28 07:41:51.250 149 12225.90 -142.30 53979.85 88888.00 2016-05-28 07:41:51.375 149 12225.90 -142.38 53979.88 88888.00 2016-05-28 07:41:51.500 149 12225.90 -142.47 53979.88 88888.00 2016-05-28 07:41:51.625 149 12225.88 -142.57 53979.90 88888.00 2016-05-28 07:41:51.750 149 12225.77 -142.70 53979.90 88888.00 2016-05-28 07:41:51.875 149 12225.70 -142.80 53979.93 88888.00 2016-05-28 07:41:52.000 149 12225.65 -142.95 53979.93 88888.00 2016-05-28 07:41:52.125 149 12225.60 -143.05 53979.97 88888.00 2016-05-28 07:41:52.250 149 12225.62 -143.18 53979.97 88888.00 2016-05-28 07:41:52.375 149 12225.62 -143.25 53979.97 88888.00 2016-05-28 07:41:52.500 149 12225.52 -143.32 53980.00 88888.00 2016-05-28 07:41:52.625 149 12225.48 -143.40 53980.03 88888.00 2016-05-28 07:41:52.750 149 12225.50 -143.53 53980.03 88888.00 2016-05-28 07:41:52.875 149 12225.52 -143.60 53980.03 88888.00 2016-05-28 07:41:53.000 149 12225.52 -143.70 53980.05 88888.00 2016-05-28 07:41:53.125 149 12225.52 -143.78 53980.07 88888.00 2016-05-28 07:41:53.250 149 12225.50 -143.90 53980.12 88888.00 2016-05-28 07:41:53.375 149 12225.48 -143.97 53980.12 88888.00 2016-05-28 07:41:53.500 149 12225.42 -144.07 53980.12 88888.00 2016-05-28 07:41:53.625 149 12225.40 -144.18 53980.12 88888.00 2016-05-28 07:41:53.750 149 12225.42 -144.25 53980.15 88888.00 2016-05-28 07:41:53.875 149 12225.40 -144.32 53980.15 88888.00 2016-05-28 07:41:54.000 149 12225.42 -144.40 53980.18 88888.00 2016-05-28 07:41:54.125 149 12225.48 -144.45 53980.22 88888.00 2016-05-28 07:41:54.250 149 12225.45 -144.55 53980.22 88888.00 2016-05-28 07:41:54.375 149 12225.45 -144.62 53980.25 88888.00 2016-05-28 07:41:54.500 149 12225.42 -144.68 53980.25 88888.00 2016-05-28 07:41:54.625 149 12225.38 -144.72 53980.25 88888.00 2016-05-28 07:41:54.750 149 12225.30 -144.78 53980.32 88888.00 2016-05-28 07:41:54.875 149 12225.35 -144.82 53980.32 88888.00 2016-05-28 07:41:55.000 149 12225.35 -144.90 53980.32 88888.00 2016-05-28 07:41:55.125 149 12225.30 -144.95 53980.35 88888.00 2016-05-28 07:41:55.250 149 12225.27 -145.05 53980.40 88888.00 2016-05-28 07:41:55.375 149 12225.23 -145.10 53980.40 88888.00 2016-05-28 07:41:55.500 149 12225.23 -145.18 53980.40 88888.00 2016-05-28 07:41:55.625 149 12225.25 -145.22 53980.40 88888.00 2016-05-28 07:41:55.750 149 12225.15 -145.28 53980.43 88888.00 2016-05-28 07:41:55.875 149 12225.02 -145.40 53980.43 88888.00 2016-05-28 07:41:56.000 149 12225.05 -145.47 53980.45 88888.00 2016-05-28 07:41:56.125 149 12225.02 -145.57 53980.47 88888.00 2016-05-28 07:41:56.250 149 12224.95 -145.62 53980.50 88888.00 2016-05-28 07:41:56.375 149 12224.92 -145.68 53980.50 88888.00 2016-05-28 07:41:56.500 149 12224.88 -145.72 53980.55 88888.00 2016-05-28 07:41:56.625 149 12224.85 -145.85 53980.53 88888.00 2016-05-28 07:41:56.750 149 12224.77 -145.93 53980.55 88888.00 2016-05-28 07:41:56.875 149 12224.75 -146.00 53980.60 88888.00 2016-05-28 07:41:57.000 149 12224.73 -146.12 53980.60 88888.00 2016-05-28 07:41:57.125 149 12224.62 -146.28 53980.62 88888.00 2016-05-28 07:41:57.250 149 12224.60 -146.35 53980.65 88888.00 2016-05-28 07:41:57.375 149 12224.65 -146.40 53980.70 88888.00 2016-05-28 07:41:57.500 149 12224.65 -146.45 53980.70 88888.00 2016-05-28 07:41:57.625 149 12224.67 -146.55 53980.72 88888.00 2016-05-28 07:41:57.750 149 12224.62 -146.68 53980.70 88888.00 2016-05-28 07:41:57.875 149 12224.55 -146.78 53980.72 88888.00 2016-05-28 07:41:58.000 149 12224.58 -146.82 53980.75 88888.00 2016-05-28 07:41:58.125 149 12224.62 -146.90 53980.78 88888.00 2016-05-28 07:41:58.250 149 12224.62 -147.03 53980.80 88888.00 2016-05-28 07:41:58.375 149 12224.62 -147.10 53980.82 88888.00 2016-05-28 07:41:58.500 149 12224.65 -147.15 53980.85 88888.00 2016-05-28 07:41:58.625 149 12224.67 -147.22 53980.85 88888.00 2016-05-28 07:41:58.750 149 12224.70 -147.35 53980.85 88888.00 2016-05-28 07:41:58.875 149 12224.70 -147.38 53980.85 88888.00 2016-05-28 07:41:59.000 149 12224.73 -147.45 53980.85 88888.00 2016-05-28 07:41:59.125 149 12224.75 -147.57 53980.88 88888.00 2016-05-28 07:41:59.250 149 12224.73 -147.70 53980.90 88888.00 2016-05-28 07:41:59.375 149 12224.75 -147.78 53980.93 88888.00 2016-05-28 07:41:59.500 149 12224.80 -147.80 53980.93 88888.00 2016-05-28 07:41:59.625 149 12224.83 -147.85 53980.93 88888.00 2016-05-28 07:41:59.750 149 12224.77 -147.93 53980.95 88888.00 2016-05-28 07:41:59.875 149 12224.75 -147.97 53980.97 88888.00 2016-05-28 07:42:00.000 149 12224.75 -148.05 53980.97 88888.00 2016-05-28 07:42:00.125 149 12224.77 -148.15 53981.00 88888.00 2016-05-28 07:42:00.250 149 12224.80 -148.22 53981.05 88888.00 2016-05-28 07:42:00.375 149 12224.85 -148.25 53981.07 88888.00 2016-05-28 07:42:00.500 149 12224.83 -148.32 53981.07 88888.00 2016-05-28 07:42:00.625 149 12224.83 -148.43 53981.07 88888.00 2016-05-28 07:42:00.750 149 12224.83 -148.47 53981.07 88888.00 2016-05-28 07:42:00.875 149 12224.88 -148.57 53981.10 88888.00 2016-05-28 07:42:01.000 149 12224.95 -148.62 53981.10 88888.00 2016-05-28 07:42:01.125 149 12225.00 -148.70 53981.12 88888.00 2016-05-28 07:42:01.250 149 12225.02 -148.75 53981.15 88888.00 2016-05-28 07:42:01.375 149 12225.05 -148.78 53981.18 88888.00 2016-05-28 07:42:01.500 149 12225.05 -148.82 53981.18 88888.00 2016-05-28 07:42:01.625 149 12225.08 -148.93 53981.18 88888.00 2016-05-28 07:42:01.750 149 12225.17 -149.00 53981.22 88888.00 2016-05-28 07:42:01.875 149 12225.20 -149.05 53981.28 88888.00 2016-05-28 07:42:02.000 149 12225.17 -149.10 53981.30 88888.00 2016-05-28 07:42:02.125 149 12225.12 -149.18 53981.28 88888.00 2016-05-28 07:42:02.250 149 12225.05 -149.28 53981.30 88888.00 2016-05-28 07:42:02.375 149 12225.08 -149.32 53981.32 88888.00 2016-05-28 07:42:02.500 149 12225.15 -149.38 53981.35 88888.00 2016-05-28 07:42:02.625 149 12225.20 -149.43 53981.38 88888.00 2016-05-28 07:42:02.750 149 12225.17 -149.47 53981.38 88888.00 2016-05-28 07:42:02.875 149 12225.15 -149.53 53981.40 88888.00 2016-05-28 07:42:03.000 149 12225.20 -149.60 53981.43 88888.00 2016-05-28 07:42:03.125 149 12225.23 -149.65 53981.45 88888.00 2016-05-28 07:42:03.250 149 12225.25 -149.72 53981.45 88888.00 2016-05-28 07:42:03.375 149 12225.30 -149.80 53981.47 88888.00 2016-05-28 07:42:03.500 149 12225.27 -149.88 53981.50 88888.00 2016-05-28 07:42:03.625 149 12225.27 -149.95 53981.53 88888.00 2016-05-28 07:42:03.750 149 12225.33 -150.00 53981.53 88888.00 2016-05-28 07:42:03.875 149 12225.33 -150.03 53981.55 88888.00 2016-05-28 07:42:04.000 149 12225.33 -150.07 53981.57 88888.00 2016-05-28 07:42:04.125 149 12225.30 -150.15 53981.60 88888.00 2016-05-28 07:42:04.250 149 12225.27 -150.25 53981.62 88888.00 2016-05-28 07:42:04.375 149 12225.27 -150.28 53981.62 88888.00 2016-05-28 07:42:04.500 149 12225.33 -150.32 53981.65 88888.00 2016-05-28 07:42:04.625 149 12225.33 -150.38 53981.68 88888.00 2016-05-28 07:42:04.750 149 12225.35 -150.43 53981.68 88888.00 2016-05-28 07:42:04.875 149 12225.35 -150.47 53981.72 88888.00 2016-05-28 07:42:05.000 149 12225.35 -150.53 53981.72 88888.00 2016-05-28 07:42:05.125 149 12225.30 -150.55 53981.75 88888.00 2016-05-28 07:42:05.250 149 12225.20 -150.62 53981.80 88888.00 2016-05-28 07:42:05.375 149 12225.12 -150.68 53981.82 88888.00 2016-05-28 07:42:05.500 149 12225.23 -150.72 53981.82 88888.00 2016-05-28 07:42:05.625 149 12225.23 -150.82 53981.88 88888.00 2016-05-28 07:42:05.750 149 12225.23 -150.85 53981.90 88888.00 2016-05-28 07:42:05.875 149 12225.17 -150.95 53981.95 88888.00 2016-05-28 07:42:06.000 149 12225.15 -150.97 53981.97 88888.00 2016-05-28 07:42:06.125 149 12225.15 -151.03 53982.00 88888.00 2016-05-28 07:42:06.250 149 12225.17 -151.07 53982.00 88888.00 2016-05-28 07:42:06.375 149 12225.23 -151.10 53982.03 88888.00 2016-05-28 07:42:06.500 149 12225.15 -151.20 53982.07 88888.00 2016-05-28 07:42:06.625 149 12225.10 -151.25 53982.07 88888.00 2016-05-28 07:42:06.750 149 12225.12 -151.28 53982.07 88888.00 2016-05-28 07:42:06.875 149 12225.10 -151.32 53982.07 88888.00 2016-05-28 07:42:07.000 149 12225.08 -151.38 53982.12 88888.00 2016-05-28 07:42:07.125 149 12225.05 -151.43 53982.15 88888.00 2016-05-28 07:42:07.250 149 12225.02 -151.45 53982.18 88888.00 2016-05-28 07:42:07.375 149 12225.05 -151.47 53982.22 88888.00 2016-05-28 07:42:07.500 149 12225.00 -151.50 53982.25 88888.00 2016-05-28 07:42:07.625 149 12224.95 -151.57 53982.28 88888.00 2016-05-28 07:42:07.750 149 12224.92 -151.62 53982.28 88888.00 2016-05-28 07:42:07.875 149 12224.98 -151.65 53982.28 88888.00 2016-05-28 07:42:08.000 149 12224.95 -151.70 53982.28 88888.00 2016-05-28 07:42:08.125 149 12224.98 -151.72 53982.30 88888.00 2016-05-28 07:42:08.250 149 12225.00 -151.78 53982.32 88888.00 2016-05-28 07:42:08.375 149 12224.98 -151.80 53982.35 88888.00 2016-05-28 07:42:08.500 149 12224.92 -151.85 53982.38 88888.00 2016-05-28 07:42:08.625 149 12224.92 -151.88 53982.38 88888.00 2016-05-28 07:42:08.750 149 12224.90 -151.90 53982.40 88888.00 2016-05-28 07:42:08.875 149 12224.88 -151.93 53982.43 88888.00 2016-05-28 07:42:09.000 149 12224.88 -151.95 53982.40 88888.00 2016-05-28 07:42:09.125 149 12224.95 -151.95 53982.43 88888.00 2016-05-28 07:42:09.250 149 12224.98 -152.00 53982.47 88888.00 2016-05-28 07:42:09.375 149 12224.95 -152.03 53982.50 88888.00 2016-05-28 07:42:09.500 149 12224.88 -152.05 53982.53 88888.00 2016-05-28 07:42:09.625 149 12224.80 -152.05 53982.55 88888.00 2016-05-28 07:42:09.750 149 12224.80 -152.05 53982.57 88888.00 2016-05-28 07:42:09.875 149 12224.83 -152.05 53982.62 88888.00 2016-05-28 07:42:10.000 149 12224.80 -152.10 53982.65 88888.00 2016-05-28 07:42:10.125 149 12224.77 -152.15 53982.65 88888.00 2016-05-28 07:42:10.250 149 12224.67 -152.20 53982.65 88888.00 2016-05-28 07:42:10.375 149 12224.62 -152.22 53982.68 88888.00 2016-05-28 07:42:10.500 149 12224.62 -152.25 53982.72 88888.00 2016-05-28 07:42:10.625 149 12224.60 -152.30 53982.78 88888.00 2016-05-28 07:42:10.750 149 12224.55 -152.35 53982.78 88888.00 2016-05-28 07:42:10.875 149 12224.52 -152.40 53982.80 88888.00 2016-05-28 07:42:11.000 149 12224.48 -152.47 53982.82 88888.00 2016-05-28 07:42:11.125 149 12224.45 -152.53 53982.85 88888.00 2016-05-28 07:42:11.250 149 12224.45 -152.57 53982.90 88888.00 2016-05-28 07:42:11.375 149 12224.42 -152.60 53982.95 88888.00 2016-05-28 07:42:11.500 149 12224.38 -152.65 53982.97 88888.00 2016-05-28 07:42:11.625 149 12224.38 -152.70 53983.03 88888.00 2016-05-28 07:42:11.750 149 12224.38 -152.75 53983.00 88888.00 2016-05-28 07:42:11.875 149 12224.30 -152.82 53983.03 88888.00 2016-05-28 07:42:12.000 149 12224.23 -152.85 53983.07 88888.00 2016-05-28 07:42:12.125 149 12224.23 -152.90 53983.12 88888.00 2016-05-28 07:42:12.250 149 12224.15 -153.00 53983.15 88888.00 2016-05-28 07:42:12.375 149 12224.08 -153.07 53983.15 88888.00 2016-05-28 07:42:12.500 149 12224.02 -153.15 53983.20 88888.00 2016-05-28 07:42:12.625 149 12224.00 -153.20 53983.22 88888.00 2016-05-28 07:42:12.750 149 12223.98 -153.28 53983.25 88888.00 2016-05-28 07:42:12.875 149 12223.88 -153.38 53983.28 88888.00 2016-05-28 07:42:13.000 149 12223.85 -153.45 53983.30 88888.00 2016-05-28 07:42:13.125 149 12223.83 -153.53 53983.35 88888.00 2016-05-28 07:42:13.250 149 12223.77 -153.57 53983.38 88888.00 2016-05-28 07:42:13.375 149 12223.70 -153.62 53983.40 88888.00 2016-05-28 07:42:13.500 149 12223.67 -153.68 53983.45 88888.00 2016-05-28 07:42:13.625 149 12223.60 -153.75 53983.45 88888.00 2016-05-28 07:42:13.750 149 12223.55 -153.80 53983.47 88888.00 2016-05-28 07:42:13.875 149 12223.42 -153.82 53983.55 88888.00 2016-05-28 07:42:14.000 149 12223.40 -153.88 53983.57 88888.00 2016-05-28 07:42:14.125 149 12223.30 -153.95 53983.62 88888.00 2016-05-28 07:42:14.250 149 12223.17 -154.05 53983.65 88888.00 2016-05-28 07:42:14.375 149 12223.12 -154.12 53983.68 88888.00 2016-05-28 07:42:14.500 149 12223.08 -154.18 53983.70 88888.00 2016-05-28 07:42:14.625 149 12223.05 -154.22 53983.75 88888.00 2016-05-28 07:42:14.750 149 12223.00 -154.28 53983.78 88888.00 2016-05-28 07:42:14.875 149 12222.85 -154.38 53983.82 88888.00 2016-05-28 07:42:15.000 149 12222.75 -154.40 53983.88 88888.00 2016-05-28 07:42:15.125 149 12222.70 -154.45 53983.93 88888.00 2016-05-28 07:42:15.250 149 12222.67 -154.50 53983.95 88888.00 2016-05-28 07:42:15.375 149 12222.60 -154.55 53983.97 88888.00 2016-05-28 07:42:15.500 149 12222.52 -154.62 53984.00 88888.00 2016-05-28 07:42:15.625 149 12222.52 -154.70 53984.03 88888.00 2016-05-28 07:42:15.750 149 12222.45 -154.72 53984.05 88888.00 2016-05-28 07:42:15.875 149 12222.42 -154.78 53984.10 88888.00 2016-05-28 07:42:16.000 149 12222.35 -154.82 53984.12 88888.00 2016-05-28 07:42:16.125 149 12222.27 -154.90 53984.15 88888.00 2016-05-28 07:42:16.250 149 12222.08 -155.00 53984.20 88888.00 2016-05-28 07:42:16.375 149 12221.95 -155.03 53984.22 88888.00 2016-05-28 07:42:16.500 149 12221.90 -155.05 53984.28 88888.00 2016-05-28 07:42:16.625 149 12221.77 -155.10 53984.30 88888.00 2016-05-28 07:42:16.750 149 12221.70 -155.15 53984.30 88888.00 2016-05-28 07:42:16.875 149 12221.62 -155.20 53984.30 88888.00 2016-05-28 07:42:17.000 149 12221.55 -155.25 53984.35 88888.00 2016-05-28 07:42:17.125 149 12221.45 -155.30 53984.43 88888.00 2016-05-28 07:42:17.250 149 12221.40 -155.35 53984.45 88888.00 2016-05-28 07:42:17.375 149 12221.30 -155.38 53984.47 88888.00 2016-05-28 07:42:17.500 149 12221.15 -155.43 53984.50 88888.00 2016-05-28 07:42:17.625 149 12221.02 -155.47 53984.53 88888.00 2016-05-28 07:42:17.750 149 12221.02 -155.55 53984.55 88888.00 2016-05-28 07:42:17.875 149 12221.00 -155.62 53984.60 88888.00 2016-05-28 07:42:18.000 149 12220.95 -155.70 53984.62 88888.00 2016-05-28 07:42:18.125 149 12220.88 -155.75 53984.65 88888.00 2016-05-28 07:42:18.250 149 12220.75 -155.85 53984.70 88888.00 2016-05-28 07:42:18.375 149 12220.65 -155.88 53984.70 88888.00 2016-05-28 07:42:18.500 149 12220.60 -155.90 53984.75 88888.00 2016-05-28 07:42:18.625 149 12220.58 -155.97 53984.78 88888.00 2016-05-28 07:42:18.750 149 12220.58 -156.03 53984.80 88888.00 2016-05-28 07:42:18.875 149 12220.40 -156.05 53984.80 88888.00 2016-05-28 07:42:19.000 149 12220.33 -156.07 53984.82 88888.00 2016-05-28 07:42:19.125 149 12220.27 -156.10 53984.88 88888.00 2016-05-28 07:42:19.250 149 12220.17 -156.15 53984.90 88888.00 2016-05-28 07:42:19.375 149 12220.15 -156.18 53984.93 88888.00 2016-05-28 07:42:19.500 149 12220.05 -156.20 53984.95 88888.00 2016-05-28 07:42:19.625 149 12220.02 -156.20 53984.95 88888.00 2016-05-28 07:42:19.750 149 12219.95 -156.25 53984.93 88888.00 2016-05-28 07:42:19.875 149 12219.85 -156.30 53984.95 88888.00 2016-05-28 07:42:20.000 149 12219.75 -156.35 53984.97 88888.00 2016-05-28 07:42:20.125 149 12219.70 -156.35 53985.00 88888.00 2016-05-28 07:42:20.250 149 12219.60 -156.35 53985.00 88888.00 2016-05-28 07:42:20.375 149 12219.48 -156.35 53985.03 88888.00 2016-05-28 07:42:20.500 149 12219.35 -156.38 53985.00 88888.00 2016-05-28 07:42:20.625 149 12219.25 -156.40 53985.05 88888.00 2016-05-28 07:42:20.750 149 12219.15 -156.40 53985.05 88888.00 2016-05-28 07:42:20.875 149 12219.08 -156.45 53985.07 88888.00 2016-05-28 07:42:21.000 149 12219.00 -156.45 53985.10 88888.00 2016-05-28 07:42:21.125 149 12218.83 -156.47 53985.12 88888.00 2016-05-28 07:42:21.250 149 12218.67 -156.50 53985.12 88888.00 2016-05-28 07:42:21.375 149 12218.65 -156.50 53985.15 88888.00 2016-05-28 07:42:21.500 149 12218.58 -156.50 53985.18 88888.00 2016-05-28 07:42:21.625 149 12218.45 -156.55 53985.15 88888.00 2016-05-28 07:42:21.750 149 12218.40 -156.55 53985.18 88888.00 2016-05-28 07:42:21.875 149 12218.30 -156.57 53985.20 88888.00 2016-05-28 07:42:22.000 149 12218.20 -156.60 53985.20 88888.00 2016-05-28 07:42:22.125 149 12218.05 -156.60 53985.22 88888.00 2016-05-28 07:42:22.250 149 12218.02 -156.57 53985.25 88888.00 2016-05-28 07:42:22.375 149 12217.98 -156.55 53985.25 88888.00 2016-05-28 07:42:22.500 149 12217.83 -156.57 53985.25 88888.00 2016-05-28 07:42:22.625 149 12217.70 -156.55 53985.28 88888.00 2016-05-28 07:42:22.750 149 12217.65 -156.55 53985.30 88888.00 2016-05-28 07:42:22.875 149 12217.58 -156.57 53985.30 88888.00 2016-05-28 07:42:23.000 149 12217.42 -156.55 53985.32 88888.00 2016-05-28 07:42:23.125 149 12217.33 -156.55 53985.38 88888.00 2016-05-28 07:42:23.250 149 12217.17 -156.53 53985.38 88888.00 2016-05-28 07:42:23.375 149 12217.02 -156.50 53985.35 88888.00 2016-05-28 07:42:23.500 149 12216.92 -156.47 53985.38 88888.00 2016-05-28 07:42:23.625 149 12216.85 -156.47 53985.40 88888.00 2016-05-28 07:42:23.750 149 12216.73 -156.47 53985.40 88888.00 2016-05-28 07:42:23.875 149 12216.58 -156.53 53985.40 88888.00 2016-05-28 07:42:24.000 149 12216.40 -156.50 53985.43 88888.00 2016-05-28 07:42:24.125 149 12216.30 -156.47 53985.45 88888.00 2016-05-28 07:42:24.250 149 12216.12 -156.47 53985.50 88888.00 2016-05-28 07:42:24.375 149 12215.98 -156.47 53985.53 88888.00 2016-05-28 07:42:24.500 149 12215.88 -156.50 53985.53 88888.00 2016-05-28 07:42:24.625 149 12215.73 -156.53 53985.55 88888.00 2016-05-28 07:42:24.750 149 12215.55 -156.53 53985.57 88888.00 2016-05-28 07:42:24.875 149 12215.40 -156.53 53985.57 88888.00 2016-05-28 07:42:25.000 149 12215.23 -156.57 53985.57 88888.00 2016-05-28 07:42:25.125 149 12215.05 -156.57 53985.62 88888.00 2016-05-28 07:42:25.250 149 12214.90 -156.57 53985.65 88888.00 2016-05-28 07:42:25.375 149 12214.80 -156.57 53985.68 88888.00 2016-05-28 07:42:25.500 149 12214.75 -156.55 53985.68 88888.00 2016-05-28 07:42:25.625 149 12214.65 -156.57 53985.70 88888.00 2016-05-28 07:42:25.750 149 12214.55 -156.55 53985.72 88888.00 2016-05-28 07:42:25.875 149 12214.35 -156.55 53985.75 88888.00 2016-05-28 07:42:26.000 149 12214.17 -156.55 53985.75 88888.00 2016-05-28 07:42:26.125 149 12214.02 -156.57 53985.78 88888.00 2016-05-28 07:42:26.250 149 12213.85 -156.57 53985.82 88888.00 2016-05-28 07:42:26.375 149 12213.70 -156.60 53985.82 88888.00 2016-05-28 07:42:26.500 149 12213.58 -156.57 53985.85 88888.00 2016-05-28 07:42:26.625 149 12213.45 -156.53 53985.88 88888.00 2016-05-28 07:42:26.750 149 12213.38 -156.50 53985.90 88888.00 2016-05-28 07:42:26.875 149 12213.30 -156.45 53985.93 88888.00 2016-05-28 07:42:27.000 149 12213.20 -156.40 53985.93 88888.00 2016-05-28 07:42:27.125 149 12213.08 -156.38 53985.95 88888.00 2016-05-28 07:42:27.250 149 12212.92 -156.32 53985.97 88888.00 2016-05-28 07:42:27.375 149 12212.83 -156.32 53986.00 88888.00 2016-05-28 07:42:27.500 149 12212.67 -156.28 53986.03 88888.00 2016-05-28 07:42:27.625 149 12212.52 -156.22 53986.05 88888.00 2016-05-28 07:42:27.750 149 12212.42 -156.20 53986.07 88888.00 2016-05-28 07:42:27.875 149 12212.38 -156.18 53986.10 88888.00 2016-05-28 07:42:28.000 149 12212.30 -156.15 53986.10 88888.00 2016-05-28 07:42:28.125 149 12212.15 -156.10 53986.12 88888.00 2016-05-28 07:42:28.250 149 12211.98 -156.10 53986.15 88888.00 2016-05-28 07:42:28.375 149 12211.90 -156.05 53986.18 88888.00 2016-05-28 07:42:28.500 149 12211.75 -156.05 53986.20 88888.00 2016-05-28 07:42:28.625 149 12211.62 -156.03 53986.20 88888.00 2016-05-28 07:42:28.750 149 12211.45 -156.00 53986.20 88888.00 2016-05-28 07:42:28.875 149 12211.35 -156.00 53986.22 88888.00 2016-05-28 07:42:29.000 149 12211.25 -155.97 53986.22 88888.00 2016-05-28 07:42:29.125 149 12211.15 -155.97 53986.25 88888.00 2016-05-28 07:42:29.250 149 12211.05 -155.95 53986.28 88888.00 2016-05-28 07:42:29.375 149 12210.98 -155.93 53986.30 88888.00 2016-05-28 07:42:29.500 149 12210.85 -155.93 53986.32 88888.00 2016-05-28 07:42:29.625 149 12210.70 -155.93 53986.32 88888.00 2016-05-28 07:42:29.750 149 12210.52 -155.93 53986.35 88888.00 2016-05-28 07:42:29.875 149 12210.42 -155.90 53986.38 88888.00 2016-05-28 07:42:30.000 149 12210.35 -155.90 53986.40 88888.00 2016-05-28 07:42:30.125 149 12210.12 -155.93 53986.40 88888.00 2016-05-28 07:42:30.250 149 12209.90 -155.90 53986.45 88888.00 2016-05-28 07:42:30.375 149 12209.75 -155.90 53986.45 88888.00 2016-05-28 07:42:30.500 149 12209.62 -155.90 53986.45 88888.00 2016-05-28 07:42:30.625 149 12209.50 -155.88 53986.45 88888.00 2016-05-28 07:42:30.750 149 12209.27 -155.90 53986.47 88888.00 2016-05-28 07:42:30.875 149 12209.15 -155.90 53986.47 88888.00 2016-05-28 07:42:31.000 149 12208.98 -155.90 53986.53 88888.00 2016-05-28 07:42:31.125 149 12208.85 -155.90 53986.57 88888.00 2016-05-28 07:42:31.250 149 12208.62 -155.93 53986.60 88888.00 2016-05-28 07:42:31.375 149 12208.42 -155.95 53986.62 88888.00 2016-05-28 07:42:31.500 149 12208.30 -155.97 53986.60 88888.00 2016-05-28 07:42:31.625 149 12208.20 -155.97 53986.62 88888.00 2016-05-28 07:42:31.750 149 12208.05 -156.03 53986.65 88888.00 2016-05-28 07:42:31.875 149 12207.95 -156.03 53986.70 88888.00 2016-05-28 07:42:32.000 149 12207.90 -156.03 53986.75 88888.00 2016-05-28 07:42:32.125 149 12207.70 -156.07 53986.78 88888.00 2016-05-28 07:42:32.250 149 12207.55 -156.18 53986.78 88888.00 2016-05-28 07:42:32.375 149 12207.50 -156.18 53986.78 88888.00 2016-05-28 07:42:32.500 149 12207.40 -156.20 53986.80 88888.00 2016-05-28 07:42:32.625 149 12207.27 -156.22 53986.82 88888.00 2016-05-28 07:42:32.750 149 12207.17 -156.28 53986.85 88888.00 2016-05-28 07:42:32.875 149 12207.05 -156.35 53986.88 88888.00 2016-05-28 07:42:33.000 149 12206.90 -156.38 53986.90 88888.00 2016-05-28 07:42:33.125 149 12206.75 -156.40 53986.93 88888.00 2016-05-28 07:42:33.250 149 12206.55 -156.45 53986.93 88888.00 2016-05-28 07:42:33.375 149 12206.48 -156.47 53986.95 88888.00 2016-05-28 07:42:33.500 149 12206.35 -156.53 53986.97 88888.00 2016-05-28 07:42:33.625 149 12206.23 -156.57 53987.03 88888.00 2016-05-28 07:42:33.750 149 12206.08 -156.60 53987.03 88888.00 2016-05-28 07:42:33.875 149 12205.90 -156.65 53987.05 88888.00 2016-05-28 07:42:34.000 149 12205.73 -156.70 53987.07 88888.00 2016-05-28 07:42:34.125 149 12205.58 -156.72 53987.12 88888.00 2016-05-28 07:42:34.250 149 12205.48 -156.80 53987.15 88888.00 2016-05-28 07:42:34.375 149 12205.40 -156.82 53987.15 88888.00 2016-05-28 07:42:34.500 149 12205.27 -156.85 53987.12 88888.00 2016-05-28 07:42:34.625 149 12205.17 -156.88 53987.18 88888.00 2016-05-28 07:42:34.750 149 12205.02 -156.88 53987.20 88888.00 2016-05-28 07:42:34.875 149 12204.85 -156.95 53987.20 88888.00 2016-05-28 07:42:35.000 149 12204.67 -156.97 53987.22 88888.00 2016-05-28 07:42:35.125 149 12204.60 -157.00 53987.25 88888.00 2016-05-28 07:42:35.250 149 12204.52 -157.07 53987.30 88888.00 2016-05-28 07:42:35.375 149 12204.40 -157.10 53987.32 88888.00 2016-05-28 07:42:35.500 149 12204.27 -157.10 53987.35 88888.00 2016-05-28 07:42:35.625 149 12204.15 -157.07 53987.35 88888.00 2016-05-28 07:42:35.750 149 12204.05 -157.07 53987.38 88888.00 2016-05-28 07:42:35.875 149 12203.95 -157.07 53987.40 88888.00 2016-05-28 07:42:36.000 149 12203.77 -157.12 53987.38 88888.00 2016-05-28 07:42:36.125 149 12203.70 -157.10 53987.40 88888.00 2016-05-28 07:42:36.250 149 12203.58 -157.07 53987.45 88888.00 2016-05-28 07:42:36.375 149 12203.48 -157.05 53987.45 88888.00 2016-05-28 07:42:36.500 149 12203.40 -157.03 53987.47 88888.00 2016-05-28 07:42:36.625 149 12203.35 -157.00 53987.47 88888.00 2016-05-28 07:42:36.750 149 12203.33 -156.97 53987.47 88888.00 2016-05-28 07:42:36.875 149 12203.23 -156.93 53987.50 88888.00 2016-05-28 07:42:37.000 149 12203.10 -156.93 53987.53 88888.00 2016-05-28 07:42:37.125 149 12203.08 -156.90 53987.53 88888.00 2016-05-28 07:42:37.250 149 12203.10 -156.85 53987.55 88888.00 2016-05-28 07:42:37.375 149 12203.02 -156.82 53987.60 88888.00 2016-05-28 07:42:37.500 149 12202.90 -156.80 53987.60 88888.00 2016-05-28 07:42:37.625 149 12202.77 -156.78 53987.60 88888.00 2016-05-28 07:42:37.750 149 12202.70 -156.78 53987.57 88888.00 2016-05-28 07:42:37.875 149 12202.73 -156.78 53987.60 88888.00 2016-05-28 07:42:38.000 149 12202.67 -156.78 53987.60 88888.00 2016-05-28 07:42:38.125 149 12202.55 -156.78 53987.65 88888.00 2016-05-28 07:42:38.250 149 12202.45 -156.75 53987.65 88888.00 2016-05-28 07:42:38.375 149 12202.42 -156.68 53987.62 88888.00 2016-05-28 07:42:38.500 149 12202.38 -156.65 53987.68 88888.00 2016-05-28 07:42:38.625 149 12202.25 -156.62 53987.68 88888.00 2016-05-28 07:42:38.750 149 12202.25 -156.65 53987.70 88888.00 2016-05-28 07:42:38.875 149 12202.17 -156.65 53987.70 88888.00 2016-05-28 07:42:39.000 149 12202.08 -156.62 53987.70 88888.00 2016-05-28 07:42:39.125 149 12202.02 -156.60 53987.70 88888.00 2016-05-28 07:42:39.250 149 12201.90 -156.60 53987.72 88888.00 2016-05-28 07:42:39.375 149 12201.77 -156.62 53987.75 88888.00 2016-05-28 07:42:39.500 149 12201.67 -156.60 53987.78 88888.00 2016-05-28 07:42:39.625 149 12201.65 -156.57 53987.75 88888.00 2016-05-28 07:42:39.750 149 12201.55 -156.53 53987.75 88888.00 2016-05-28 07:42:39.875 149 12201.45 -156.55 53987.75 88888.00 2016-05-28 07:42:40.000 149 12201.38 -156.53 53987.78 88888.00 2016-05-28 07:42:40.125 149 12201.35 -156.53 53987.78 88888.00 2016-05-28 07:42:40.250 149 12201.25 -156.57 53987.82 88888.00 2016-05-28 07:42:40.375 149 12201.23 -156.55 53987.85 88888.00 2016-05-28 07:42:40.500 149 12201.12 -156.50 53987.88 88888.00 2016-05-28 07:42:40.625 149 12201.05 -156.47 53987.85 88888.00 2016-05-28 07:42:40.750 149 12201.00 -156.47 53987.85 88888.00 2016-05-28 07:42:40.875 149 12200.90 -156.45 53987.82 88888.00 2016-05-28 07:42:41.000 149 12200.85 -156.40 53987.82 88888.00 2016-05-28 07:42:41.125 149 12200.88 -156.35 53987.80 88888.00 2016-05-28 07:42:41.250 149 12200.83 -156.30 53987.80 88888.00 2016-05-28 07:42:41.375 149 12200.80 -156.28 53987.82 88888.00 2016-05-28 07:42:41.500 149 12200.75 -156.18 53987.85 88888.00 2016-05-28 07:42:41.625 149 12200.65 -156.12 53987.85 88888.00 2016-05-28 07:42:41.750 149 12200.65 -156.05 53987.85 88888.00 2016-05-28 07:42:41.875 149 12200.67 -155.97 53987.85 88888.00 2016-05-28 07:42:42.000 149 12200.67 -155.93 53987.85 88888.00 2016-05-28 07:42:42.125 149 12200.60 -155.88 53987.85 88888.00 2016-05-28 07:42:42.250 149 12200.52 -155.80 53987.82 88888.00 2016-05-28 07:42:42.375 149 12200.50 -155.72 53987.82 88888.00 2016-05-28 07:42:42.500 149 12200.45 -155.60 53987.85 88888.00 2016-05-28 07:42:42.625 149 12200.45 -155.53 53987.85 88888.00 2016-05-28 07:42:42.750 149 12200.45 -155.40 53987.85 88888.00 2016-05-28 07:42:42.875 149 12200.45 -155.30 53987.85 88888.00 2016-05-28 07:42:43.000 149 12200.38 -155.22 53987.82 88888.00 2016-05-28 07:42:43.125 149 12200.33 -155.18 53987.82 88888.00 2016-05-28 07:42:43.250 149 12200.30 -155.03 53987.82 88888.00 2016-05-28 07:42:43.375 149 12200.40 -154.93 53987.80 88888.00 2016-05-28 07:42:43.500 149 12200.48 -154.80 53987.80 88888.00 2016-05-28 07:42:43.625 149 12200.48 -154.70 53987.80 88888.00 2016-05-28 07:42:43.750 149 12200.48 -154.57 53987.78 88888.00 2016-05-28 07:42:43.875 149 12200.48 -154.45 53987.75 88888.00 2016-05-28 07:42:44.000 149 12200.45 -154.35 53987.78 88888.00 2016-05-28 07:42:44.125 149 12200.48 -154.25 53987.78 88888.00 2016-05-28 07:42:44.250 149 12200.52 -154.18 53987.75 88888.00 2016-05-28 07:42:44.375 149 12200.52 -154.05 53987.72 88888.00 2016-05-28 07:42:44.500 149 12200.55 -153.95 53987.70 88888.00 2016-05-28 07:42:44.625 149 12200.60 -153.85 53987.68 88888.00 2016-05-28 07:42:44.750 149 12200.58 -153.78 53987.68 88888.00 2016-05-28 07:42:44.875 149 12200.62 -153.68 53987.65 88888.00 2016-05-28 07:42:45.000 149 12200.67 -153.60 53987.65 88888.00 2016-05-28 07:42:45.125 149 12200.62 -153.50 53987.65 88888.00 2016-05-28 07:42:45.250 149 12200.62 -153.38 53987.68 88888.00 2016-05-28 07:42:45.375 149 12200.67 -153.28 53987.65 88888.00 2016-05-28 07:42:45.500 149 12200.77 -153.20 53987.65 88888.00 2016-05-28 07:42:45.625 149 12200.77 -153.10 53987.65 88888.00 2016-05-28 07:42:45.750 149 12200.80 -153.00 53987.62 88888.00 2016-05-28 07:42:45.875 149 12200.80 -152.93 53987.62 88888.00 2016-05-28 07:42:46.000 149 12200.80 -152.88 53987.60 88888.00 2016-05-28 07:42:46.125 149 12200.83 -152.80 53987.57 88888.00 2016-05-28 07:42:46.250 149 12200.90 -152.72 53987.53 88888.00 2016-05-28 07:42:46.375 149 12200.95 -152.70 53987.55 88888.00 2016-05-28 07:42:46.500 149 12201.00 -152.65 53987.53 88888.00 2016-05-28 07:42:46.625 149 12201.05 -152.60 53987.55 88888.00 2016-05-28 07:42:46.750 149 12201.02 -152.53 53987.55 88888.00 2016-05-28 07:42:46.875 149 12201.10 -152.47 53987.53 88888.00 2016-05-28 07:42:47.000 149 12201.17 -152.40 53987.53 88888.00 2016-05-28 07:42:47.125 149 12201.20 -152.38 53987.50 88888.00 2016-05-28 07:42:47.250 149 12201.20 -152.38 53987.50 88888.00 2016-05-28 07:42:47.375 149 12201.25 -152.32 53987.53 88888.00 2016-05-28 07:42:47.500 149 12201.30 -152.32 53987.50 88888.00 2016-05-28 07:42:47.625 149 12201.35 -152.35 53987.50 88888.00 2016-05-28 07:42:47.750 149 12201.30 -152.32 53987.47 88888.00 2016-05-28 07:42:47.875 149 12201.30 -152.35 53987.47 88888.00 2016-05-28 07:42:48.000 149 12201.38 -152.35 53987.50 88888.00 2016-05-28 07:42:48.125 149 12201.45 -152.35 53987.50 88888.00 2016-05-28 07:42:48.250 149 12201.45 -152.38 53987.45 88888.00 2016-05-28 07:42:48.375 149 12201.48 -152.38 53987.45 88888.00 2016-05-28 07:42:48.500 149 12201.48 -152.35 53987.47 88888.00 2016-05-28 07:42:48.625 149 12201.45 -152.32 53987.50 88888.00 2016-05-28 07:42:48.750 149 12201.42 -152.35 53987.50 88888.00 2016-05-28 07:42:48.875 149 12201.45 -152.43 53987.50 88888.00 2016-05-28 07:42:49.000 149 12201.48 -152.43 53987.47 88888.00 2016-05-28 07:42:49.125 149 12201.33 -152.47 53987.50 88888.00 2016-05-28 07:42:49.250 149 12201.30 -152.50 53987.53 88888.00 2016-05-28 07:42:49.375 149 12201.40 -152.50 53987.53 88888.00 2016-05-28 07:42:49.500 149 12201.38 -152.53 53987.53 88888.00 2016-05-28 07:42:49.625 149 12201.33 -152.57 53987.53 88888.00 2016-05-28 07:42:49.750 149 12201.23 -152.60 53987.55 88888.00 2016-05-28 07:42:49.875 149 12201.25 -152.62 53987.57 88888.00 2016-05-28 07:42:50.000 149 12201.27 -152.68 53987.55 88888.00 2016-05-28 07:42:50.125 149 12201.20 -152.72 53987.60 88888.00 2016-05-28 07:42:50.250 149 12201.08 -152.78 53987.60 88888.00 2016-05-28 07:42:50.375 149 12201.05 -152.75 53987.62 88888.00 2016-05-28 07:42:50.500 149 12201.00 -152.80 53987.65 88888.00 2016-05-28 07:42:50.625 149 12200.98 -152.85 53987.65 88888.00 2016-05-28 07:42:50.750 149 12200.98 -152.88 53987.65 88888.00 2016-05-28 07:42:50.875 149 12201.00 -152.88 53987.68 88888.00 2016-05-28 07:42:51.000 149 12200.90 -152.93 53987.65 88888.00 2016-05-28 07:42:51.125 149 12200.88 -153.00 53987.68 88888.00 2016-05-28 07:42:51.250 149 12200.85 -153.03 53987.70 88888.00 2016-05-28 07:42:51.375 149 12200.77 -153.05 53987.70 88888.00 2016-05-28 07:42:51.500 149 12200.73 -153.10 53987.75 88888.00 2016-05-28 07:42:51.625 149 12200.73 -153.18 53987.75 88888.00 2016-05-28 07:42:51.750 149 12200.75 -153.20 53987.78 88888.00 2016-05-28 07:42:51.875 149 12200.70 -153.25 53987.78 88888.00 2016-05-28 07:42:52.000 149 12200.67 -153.25 53987.85 88888.00 2016-05-28 07:42:52.125 149 12200.65 -153.25 53987.88 88888.00 2016-05-28 07:42:52.250 149 12200.62 -153.30 53987.85 88888.00 2016-05-28 07:42:52.375 149 12200.70 -153.35 53987.88 88888.00 2016-05-28 07:42:52.500 149 12200.70 -153.35 53987.88 88888.00 2016-05-28 07:42:52.625 149 12200.62 -153.35 53987.90 88888.00 2016-05-28 07:42:52.750 149 12200.58 -153.38 53987.90 88888.00 2016-05-28 07:42:52.875 149 12200.65 -153.40 53987.90 88888.00 2016-05-28 07:42:53.000 149 12200.70 -153.40 53987.93 88888.00 2016-05-28 07:42:53.125 149 12200.67 -153.43 53987.93 88888.00 2016-05-28 07:42:53.250 149 12200.65 -153.45 53987.97 88888.00 2016-05-28 07:42:53.375 149 12200.70 -153.45 53987.95 88888.00 2016-05-28 07:42:53.500 149 12200.70 -153.47 53987.95 88888.00 2016-05-28 07:42:53.625 149 12200.73 -153.50 53987.97 88888.00 2016-05-28 07:42:53.750 149 12200.83 -153.47 53987.97 88888.00 2016-05-28 07:42:53.875 149 12200.85 -153.50 53987.97 88888.00 2016-05-28 07:42:54.000 149 12200.90 -153.53 53987.97 88888.00 2016-05-28 07:42:54.125 149 12200.92 -153.57 53987.97 88888.00 2016-05-28 07:42:54.250 149 12200.95 -153.57 53987.97 88888.00 2016-05-28 07:42:54.375 149 12200.98 -153.60 53987.97 88888.00 2016-05-28 07:42:54.500 149 12201.00 -153.57 53987.95 88888.00 2016-05-28 07:42:54.625 149 12201.02 -153.57 53987.97 88888.00 2016-05-28 07:42:54.750 149 12200.98 -153.57 53987.97 88888.00 2016-05-28 07:42:54.875 149 12201.12 -153.57 53987.97 88888.00 2016-05-28 07:42:55.000 149 12201.25 -153.55 53987.97 88888.00 2016-05-28 07:42:55.125 149 12201.33 -153.53 53987.95 88888.00 2016-05-28 07:42:55.250 149 12201.38 -153.50 53987.97 88888.00 2016-05-28 07:42:55.375 149 12201.40 -153.50 53987.95 88888.00 2016-05-28 07:42:55.500 149 12201.45 -153.50 53987.93 88888.00 2016-05-28 07:42:55.625 149 12201.52 -153.47 53987.90 88888.00 2016-05-28 07:42:55.750 149 12201.62 -153.47 53987.90 88888.00 2016-05-28 07:42:55.875 149 12201.70 -153.45 53987.90 88888.00 2016-05-28 07:42:56.000 149 12201.77 -153.43 53987.90 88888.00 2016-05-28 07:42:56.125 149 12201.85 -153.43 53987.90 88888.00 2016-05-28 07:42:56.250 149 12201.92 -153.40 53987.88 88888.00 2016-05-28 07:42:56.375 149 12202.02 -153.40 53987.88 88888.00 2016-05-28 07:42:56.500 149 12202.05 -153.40 53987.88 88888.00 2016-05-28 07:42:56.625 149 12202.15 -153.40 53987.82 88888.00 2016-05-28 07:42:56.750 149 12202.30 -153.38 53987.82 88888.00 2016-05-28 07:42:56.875 149 12202.40 -153.32 53987.78 88888.00 2016-05-28 07:42:57.000 149 12202.42 -153.32 53987.75 88888.00 2016-05-28 07:42:57.125 149 12202.50 -153.30 53987.75 88888.00 2016-05-28 07:42:57.250 149 12202.62 -153.30 53987.72 88888.00 2016-05-28 07:42:57.375 149 12202.77 -153.30 53987.70 88888.00 2016-05-28 07:42:57.500 149 12202.88 -153.30 53987.70 88888.00 2016-05-28 07:42:57.625 149 12203.00 -153.30 53987.70 88888.00 2016-05-28 07:42:57.750 149 12203.05 -153.25 53987.65 88888.00 2016-05-28 07:42:57.875 149 12203.15 -153.22 53987.65 88888.00 2016-05-28 07:42:58.000 149 12203.30 -153.18 53987.62 88888.00 2016-05-28 07:42:58.125 149 12203.45 -153.15 53987.62 88888.00 2016-05-28 07:42:58.250 149 12203.58 -153.15 53987.60 88888.00 2016-05-28 07:42:58.375 149 12203.70 -153.15 53987.57 88888.00 2016-05-28 07:42:58.500 149 12203.77 -153.10 53987.55 88888.00 2016-05-28 07:42:58.625 149 12203.90 -153.03 53987.53 88888.00 2016-05-28 07:42:58.750 149 12204.00 -153.00 53987.50 88888.00 2016-05-28 07:42:58.875 149 12204.08 -152.97 53987.47 88888.00 2016-05-28 07:42:59.000 149 12204.17 -152.93 53987.45 88888.00 2016-05-28 07:42:59.125 149 12204.30 -152.85 53987.43 88888.00 2016-05-28 07:42:59.250 149 12204.48 -152.82 53987.43 88888.00 2016-05-28 07:42:59.375 149 12204.60 -152.82 53987.40 88888.00 2016-05-28 07:42:59.500 149 12204.75 -152.78 53987.40 88888.00 2016-05-28 07:42:59.625 149 12204.80 -152.75 53987.35 88888.00 2016-05-28 07:42:59.750 149 12204.85 -152.70 53987.32 88888.00 2016-05-28 07:42:59.875 149 12204.88 -152.65 53987.30 88888.00 2016-05-28 07:43:00.000 149 12204.95 -152.60 53987.25 88888.00 2016-05-28 07:43:00.125 149 12205.10 -152.60 53987.22 88888.00 2016-05-28 07:43:00.250 149 12205.17 -152.55 53987.22 88888.00 2016-05-28 07:43:00.375 149 12205.33 -152.47 53987.20 88888.00 2016-05-28 07:43:00.500 149 12205.42 -152.40 53987.20 88888.00 2016-05-28 07:43:00.625 149 12205.50 -152.38 53987.15 88888.00 2016-05-28 07:43:00.750 149 12205.58 -152.32 53987.12 88888.00 2016-05-28 07:43:00.875 149 12205.65 -152.28 53987.10 88888.00 2016-05-28 07:43:01.000 149 12205.73 -152.22 53987.07 88888.00 2016-05-28 07:43:01.125 149 12205.88 -152.20 53987.07 88888.00 2016-05-28 07:43:01.250 149 12205.98 -152.15 53987.03 88888.00 2016-05-28 07:43:01.375 149 12206.08 -152.12 53986.97 88888.00 2016-05-28 07:43:01.500 149 12206.17 -152.07 53986.93 88888.00 2016-05-28 07:43:01.625 149 12206.27 -152.05 53986.93 88888.00 2016-05-28 07:43:01.750 149 12206.27 -152.00 53986.88 88888.00 2016-05-28 07:43:01.875 149 12206.38 -151.95 53986.85 88888.00 2016-05-28 07:43:02.000 149 12206.55 -151.93 53986.82 88888.00 2016-05-28 07:43:02.125 149 12206.70 -151.93 53986.80 88888.00 2016-05-28 07:43:02.250 149 12206.80 -151.90 53986.78 88888.00 2016-05-28 07:43:02.375 149 12206.95 -151.80 53986.72 88888.00 2016-05-28 07:43:02.500 149 12207.08 -151.75 53986.70 88888.00 2016-05-28 07:43:02.625 149 12207.15 -151.72 53986.65 88888.00 2016-05-28 07:43:02.750 149 12207.23 -151.68 53986.65 88888.00 2016-05-28 07:43:02.875 149 12207.35 -151.62 53986.62 88888.00 2016-05-28 07:43:03.000 149 12207.48 -151.60 53986.55 88888.00 2016-05-28 07:43:03.125 149 12207.60 -151.55 53986.50 88888.00 2016-05-28 07:43:03.250 149 12207.80 -151.50 53986.47 88888.00 2016-05-28 07:43:03.375 149 12207.98 -151.45 53986.47 88888.00 2016-05-28 07:43:03.500 149 12208.10 -151.40 53986.45 88888.00 2016-05-28 07:43:03.625 149 12208.23 -151.38 53986.43 88888.00 2016-05-28 07:43:03.750 149 12208.27 -151.30 53986.38 88888.00 2016-05-28 07:43:03.875 149 12208.40 -151.25 53986.35 88888.00 2016-05-28 07:43:04.000 149 12208.52 -151.20 53986.30 88888.00 2016-05-28 07:43:04.125 149 12208.65 -151.15 53986.30 88888.00 2016-05-28 07:43:04.250 149 12208.75 -151.12 53986.28 88888.00 2016-05-28 07:43:04.375 149 12208.88 -151.10 53986.22 88888.00 2016-05-28 07:43:04.500 149 12209.05 -151.07 53986.18 88888.00 2016-05-28 07:43:04.625 149 12209.27 -151.05 53986.15 88888.00 2016-05-28 07:43:04.750 149 12209.40 -150.97 53986.10 88888.00 2016-05-28 07:43:04.875 149 12209.52 -150.95 53986.05 88888.00 2016-05-28 07:43:05.000 149 12209.62 -150.90 53986.05 88888.00 2016-05-28 07:43:05.125 149 12209.67 -150.88 53986.00 88888.00 2016-05-28 07:43:05.250 149 12209.85 -150.82 53985.95 88888.00 2016-05-28 07:43:05.375 149 12209.98 -150.78 53985.90 88888.00 2016-05-28 07:43:05.500 149 12210.08 -150.70 53985.88 88888.00 2016-05-28 07:43:05.625 149 12210.25 -150.65 53985.82 88888.00 2016-05-28 07:43:05.750 149 12210.35 -150.60 53985.78 88888.00 2016-05-28 07:43:05.875 149 12210.45 -150.55 53985.75 88888.00 2016-05-28 07:43:06.000 149 12210.62 -150.50 53985.72 88888.00 2016-05-28 07:43:06.125 149 12210.83 -150.45 53985.68 88888.00 2016-05-28 07:43:06.250 149 12210.98 -150.43 53985.62 88888.00 2016-05-28 07:43:06.375 149 12211.17 -150.38 53985.57 88888.00 2016-05-28 07:43:06.500 149 12211.30 -150.32 53985.50 88888.00 2016-05-28 07:43:06.625 149 12211.40 -150.28 53985.47 88888.00 2016-05-28 07:43:06.750 149 12211.62 -150.20 53985.45 88888.00 2016-05-28 07:43:06.875 149 12211.80 -150.20 53985.40 88888.00 2016-05-28 07:43:07.000 149 12211.92 -150.15 53985.35 88888.00 2016-05-28 07:43:07.125 149 12212.10 -150.10 53985.30 88888.00 2016-05-28 07:43:07.250 149 12212.23 -150.07 53985.28 88888.00 2016-05-28 07:43:07.375 149 12212.35 -149.97 53985.25 88888.00 2016-05-28 07:43:07.500 149 12212.52 -149.95 53985.18 88888.00 2016-05-28 07:43:07.625 149 12212.75 -149.88 53985.12 88888.00 2016-05-28 07:43:07.750 149 12212.92 -149.80 53985.10 88888.00 2016-05-28 07:43:07.875 149 12213.12 -149.75 53985.03 88888.00 2016-05-28 07:43:08.000 149 12213.30 -149.70 53985.00 88888.00 2016-05-28 07:43:08.125 149 12213.42 -149.62 53984.95 88888.00 2016-05-28 07:43:08.250 149 12213.50 -149.57 53984.90 88888.00 2016-05-28 07:43:08.375 149 12213.60 -149.53 53984.88 88888.00 2016-05-28 07:43:08.500 149 12213.77 -149.45 53984.85 88888.00 2016-05-28 07:43:08.625 149 12214.02 -149.38 53984.80 88888.00 2016-05-28 07:43:08.750 149 12214.20 -149.32 53984.78 88888.00 2016-05-28 07:43:08.875 149 12214.30 -149.22 53984.72 88888.00 2016-05-28 07:43:09.000 149 12214.45 -149.18 53984.68 88888.00 2016-05-28 07:43:09.125 149 12214.52 -149.12 53984.68 88888.00 2016-05-28 07:43:09.250 149 12214.67 -149.00 53984.62 88888.00 2016-05-28 07:43:09.375 149 12214.83 -148.90 53984.60 88888.00 2016-05-28 07:43:09.500 149 12214.98 -148.82 53984.55 88888.00 2016-05-28 07:43:09.625 149 12215.12 -148.72 53984.50 88888.00 2016-05-28 07:43:09.750 149 12215.23 -148.62 53984.45 88888.00 2016-05-28 07:43:09.875 149 12215.33 -148.55 53984.38 88888.00 2016-05-28 07:43:10.000 149 12215.48 -148.47 53984.35 88888.00 2016-05-28 07:43:10.125 149 12215.58 -148.38 53984.35 88888.00 2016-05-28 07:43:10.250 149 12215.73 -148.32 53984.28 88888.00 2016-05-28 07:43:10.375 149 12215.90 -148.22 53984.28 88888.00 2016-05-28 07:43:10.500 149 12216.00 -148.10 53984.20 88888.00 2016-05-28 07:43:10.625 149 12216.12 -148.03 53984.18 88888.00 2016-05-28 07:43:10.750 149 12216.23 -147.93 53984.12 88888.00 2016-05-28 07:43:10.875 149 12216.27 -147.80 53984.10 88888.00 2016-05-28 07:43:11.000 149 12216.35 -147.70 53984.07 88888.00 2016-05-28 07:43:11.125 149 12216.38 -147.62 53984.05 88888.00 2016-05-28 07:43:11.250 149 12216.45 -147.55 53984.00 88888.00 2016-05-28 07:43:11.375 149 12216.55 -147.45 53983.97 88888.00 2016-05-28 07:43:11.500 149 12216.70 -147.32 53983.97 88888.00 2016-05-28 07:43:11.625 149 12216.80 -147.20 53983.95 88888.00 2016-05-28 07:43:11.750 149 12216.88 -147.12 53983.90 88888.00 2016-05-28 07:43:11.875 149 12216.98 -147.03 53983.88 88888.00 2016-05-28 07:43:12.000 149 12217.08 -146.95 53983.82 88888.00 2016-05-28 07:43:12.125 149 12217.25 -146.88 53983.78 88888.00 2016-05-28 07:43:12.250 149 12217.35 -146.80 53983.78 88888.00 2016-05-28 07:43:12.375 149 12217.38 -146.70 53983.75 88888.00 2016-05-28 07:43:12.500 149 12217.42 -146.60 53983.72 88888.00 2016-05-28 07:43:12.625 149 12217.55 -146.50 53983.68 88888.00 2016-05-28 07:43:12.750 149 12217.67 -146.43 53983.65 88888.00 2016-05-28 07:43:12.875 149 12217.73 -146.35 53983.62 88888.00 2016-05-28 07:43:13.000 149 12217.77 -146.25 53983.60 88888.00 2016-05-28 07:43:13.125 149 12217.88 -146.12 53983.60 88888.00 2016-05-28 07:43:13.250 149 12217.98 -146.00 53983.57 88888.00 2016-05-28 07:43:13.375 149 12218.08 -145.93 53983.53 88888.00 2016-05-28 07:43:13.500 149 12218.12 -145.80 53983.43 88888.00 2016-05-28 07:43:13.625 149 12218.17 -145.72 53983.43 88888.00 2016-05-28 07:43:13.750 149 12218.27 -145.65 53983.45 88888.00 2016-05-28 07:43:13.875 149 12218.33 -145.55 53983.43 88888.00 2016-05-28 07:43:14.000 149 12218.35 -145.43 53983.38 88888.00 2016-05-28 07:43:14.125 149 12218.40 -145.32 53983.38 88888.00 2016-05-28 07:43:14.250 149 12218.42 -145.25 53983.38 88888.00 2016-05-28 07:43:14.375 149 12218.42 -145.12 53983.35 88888.00 2016-05-28 07:43:14.500 149 12218.38 -144.97 53983.32 88888.00 2016-05-28 07:43:14.625 149 12218.38 -144.88 53983.30 88888.00 2016-05-28 07:43:14.750 149 12218.42 -144.82 53983.28 88888.00 2016-05-28 07:43:14.875 149 12218.50 -144.75 53983.28 88888.00 2016-05-28 07:43:15.000 149 12218.60 -144.68 53983.25 88888.00 2016-05-28 07:43:15.125 149 12218.62 -144.60 53983.22 88888.00 2016-05-28 07:43:15.250 149 12218.67 -144.50 53983.20 88888.00 2016-05-28 07:43:15.375 149 12218.73 -144.43 53983.18 88888.00 2016-05-28 07:43:15.500 149 12218.83 -144.38 53983.15 88888.00 2016-05-28 07:43:15.625 149 12218.95 -144.32 53983.15 88888.00 2016-05-28 07:43:15.750 149 12219.02 -144.20 53983.15 88888.00 2016-05-28 07:43:15.875 149 12219.00 -144.10 53983.12 88888.00 2016-05-28 07:43:16.000 149 12219.00 -144.05 53983.07 88888.00 2016-05-28 07:43:16.125 149 12219.10 -144.00 53983.05 88888.00 2016-05-28 07:43:16.250 149 12219.17 -143.95 53983.05 88888.00 2016-05-28 07:43:16.375 149 12219.30 -143.85 53983.03 88888.00 2016-05-28 07:43:16.500 149 12219.38 -143.80 53983.00 88888.00 2016-05-28 07:43:16.625 149 12219.40 -143.72 53982.97 88888.00 2016-05-28 07:43:16.750 149 12219.45 -143.62 53982.95 88888.00 2016-05-28 07:43:16.875 149 12219.58 -143.53 53982.90 88888.00 2016-05-28 07:43:17.000 149 12219.70 -143.47 53982.85 88888.00 2016-05-28 07:43:17.125 149 12219.73 -143.40 53982.85 88888.00 2016-05-28 07:43:17.250 149 12219.75 -143.32 53982.85 88888.00 2016-05-28 07:43:17.375 149 12219.80 -143.28 53982.82 88888.00 2016-05-28 07:43:17.500 149 12219.88 -143.20 53982.78 88888.00 2016-05-28 07:43:17.625 149 12219.92 -143.15 53982.75 88888.00 2016-05-28 07:43:17.750 149 12219.95 -143.07 53982.75 88888.00 2016-05-28 07:43:17.875 149 12220.02 -142.97 53982.72 88888.00 2016-05-28 07:43:18.000 149 12220.08 -142.93 53982.72 88888.00 2016-05-28 07:43:18.125 149 12220.12 -142.85 53982.70 88888.00 2016-05-28 07:43:18.250 149 12220.20 -142.80 53982.65 88888.00 2016-05-28 07:43:18.375 149 12220.33 -142.75 53982.62 88888.00 2016-05-28 07:43:18.500 149 12220.45 -142.68 53982.57 88888.00 2016-05-28 07:43:18.625 149 12220.52 -142.60 53982.55 88888.00 2016-05-28 07:43:18.750 149 12220.52 -142.50 53982.53 88888.00 2016-05-28 07:43:18.875 149 12220.60 -142.43 53982.50 88888.00 2016-05-28 07:43:19.000 149 12220.70 -142.38 53982.47 88888.00 2016-05-28 07:43:19.125 149 12220.77 -142.35 53982.47 88888.00 2016-05-28 07:43:19.250 149 12220.80 -142.32 53982.43 88888.00 2016-05-28 07:43:19.375 149 12220.90 -142.28 53982.40 88888.00 2016-05-28 07:43:19.500 149 12220.95 -142.18 53982.38 88888.00 2016-05-28 07:43:19.625 149 12221.02 -142.12 53982.38 88888.00 2016-05-28 07:43:19.750 149 12221.10 -142.07 53982.35 88888.00 2016-05-28 07:43:19.875 149 12221.23 -141.97 53982.30 88888.00 2016-05-28 07:43:20.000 149 12221.27 -141.90 53982.25 88888.00 2016-05-28 07:43:20.125 149 12221.35 -141.82 53982.25 88888.00 2016-05-28 07:43:20.250 149 12221.45 -141.78 53982.22 88888.00 2016-05-28 07:43:20.375 149 12221.55 -141.72 53982.20 88888.00 2016-05-28 07:43:20.500 149 12221.60 -141.68 53982.15 88888.00 2016-05-28 07:43:20.625 149 12221.67 -141.60 53982.12 88888.00 2016-05-28 07:43:20.750 149 12221.77 -141.57 53982.10 88888.00 2016-05-28 07:43:20.875 149 12221.85 -141.50 53982.07 88888.00 2016-05-28 07:43:21.000 149 12222.00 -141.43 53982.07 88888.00 2016-05-28 07:43:21.125 149 12222.10 -141.32 53982.03 88888.00 2016-05-28 07:43:21.250 149 12222.25 -141.30 53982.00 88888.00 2016-05-28 07:43:21.375 149 12222.35 -141.25 53981.97 88888.00 2016-05-28 07:43:21.500 149 12222.38 -141.18 53981.97 88888.00 2016-05-28 07:43:21.625 149 12222.42 -141.07 53981.93 88888.00 2016-05-28 07:43:21.750 149 12222.52 -141.00 53981.90 88888.00 2016-05-28 07:43:21.875 149 12222.67 -140.95 53981.88 88888.00 2016-05-28 07:43:22.000 149 12222.75 -140.93 53981.82 88888.00 2016-05-28 07:43:22.125 149 12222.85 -140.88 53981.80 88888.00 2016-05-28 07:43:22.250 149 12222.88 -140.82 53981.80 88888.00 2016-05-28 07:43:22.375 149 12222.95 -140.78 53981.78 88888.00 2016-05-28 07:43:22.500 149 12223.00 -140.72 53981.75 88888.00 2016-05-28 07:43:22.625 149 12223.02 -140.68 53981.75 88888.00 2016-05-28 07:43:22.750 149 12223.08 -140.65 53981.72 88888.00 2016-05-28 07:43:22.875 149 12223.12 -140.62 53981.70 88888.00 2016-05-28 07:43:23.000 149 12223.20 -140.57 53981.65 88888.00 2016-05-28 07:43:23.125 149 12223.30 -140.53 53981.68 88888.00 2016-05-28 07:43:23.250 149 12223.38 -140.50 53981.62 88888.00 2016-05-28 07:43:23.375 149 12223.42 -140.47 53981.62 88888.00 2016-05-28 07:43:23.500 149 12223.50 -140.43 53981.62 88888.00 2016-05-28 07:43:23.625 149 12223.52 -140.38 53981.60 88888.00 2016-05-28 07:43:23.750 149 12223.60 -140.32 53981.57 88888.00 2016-05-28 07:43:23.875 149 12223.70 -140.25 53981.55 88888.00 2016-05-28 07:43:24.000 149 12223.77 -140.22 53981.53 88888.00 2016-05-28 07:43:24.125 149 12223.80 -140.20 53981.50 88888.00 2016-05-28 07:43:24.250 149 12223.80 -140.15 53981.50 88888.00 2016-05-28 07:43:24.375 149 12223.88 -140.10 53981.47 88888.00 2016-05-28 07:43:24.500 149 12223.95 -140.05 53981.45 88888.00 2016-05-28 07:43:24.625 149 12224.00 -140.03 53981.43 88888.00 2016-05-28 07:43:24.750 149 12223.98 -140.00 53981.43 88888.00 2016-05-28 07:43:24.875 149 12224.00 -139.95 53981.43 88888.00 2016-05-28 07:43:25.000 149 12224.12 -139.93 53981.40 88888.00 2016-05-28 07:43:25.125 149 12224.23 -139.90 53981.38 88888.00 2016-05-28 07:43:25.250 149 12224.25 -139.85 53981.35 88888.00 2016-05-28 07:43:25.375 149 12224.27 -139.82 53981.32 88888.00 2016-05-28 07:43:25.500 149 12224.30 -139.75 53981.30 88888.00 2016-05-28 07:43:25.625 149 12224.38 -139.72 53981.30 88888.00 2016-05-28 07:43:25.750 149 12224.50 -139.68 53981.28 88888.00 2016-05-28 07:43:25.875 149 12224.52 -139.70 53981.25 88888.00 2016-05-28 07:43:26.000 149 12224.50 -139.68 53981.25 88888.00 2016-05-28 07:43:26.125 149 12224.55 -139.60 53981.25 88888.00 2016-05-28 07:43:26.250 149 12224.52 -139.62 53981.22 88888.00 2016-05-28 07:43:26.375 149 12224.52 -139.57 53981.22 88888.00 2016-05-28 07:43:26.500 149 12224.58 -139.55 53981.22 88888.00 2016-05-28 07:43:26.625 149 12224.60 -139.53 53981.22 88888.00 2016-05-28 07:43:26.750 149 12224.60 -139.55 53981.22 88888.00 2016-05-28 07:43:26.875 149 12224.60 -139.57 53981.20 88888.00 2016-05-28 07:43:27.000 149 12224.62 -139.55 53981.22 88888.00 2016-05-28 07:43:27.125 149 12224.65 -139.55 53981.20 88888.00 2016-05-28 07:43:27.250 149 12224.67 -139.55 53981.22 88888.00 2016-05-28 07:43:27.375 149 12224.70 -139.55 53981.20 88888.00 2016-05-28 07:43:27.500 149 12224.70 -139.53 53981.20 88888.00 2016-05-28 07:43:27.625 149 12224.73 -139.55 53981.20 88888.00 2016-05-28 07:43:27.750 149 12224.70 -139.57 53981.18 88888.00 2016-05-28 07:43:27.875 149 12224.70 -139.60 53981.20 88888.00 2016-05-28 07:43:28.000 149 12224.67 -139.57 53981.20 88888.00 2016-05-28 07:43:28.125 149 12224.65 -139.60 53981.20 88888.00 2016-05-28 07:43:28.250 149 12224.62 -139.68 53981.20 88888.00 2016-05-28 07:43:28.375 149 12224.62 -139.65 53981.20 88888.00 2016-05-28 07:43:28.500 149 12224.62 -139.62 53981.22 88888.00 2016-05-28 07:43:28.625 149 12224.62 -139.68 53981.20 88888.00 2016-05-28 07:43:28.750 149 12224.55 -139.72 53981.25 88888.00 2016-05-28 07:43:28.875 149 12224.52 -139.75 53981.25 88888.00 2016-05-28 07:43:29.000 149 12224.50 -139.78 53981.25 88888.00 2016-05-28 07:43:29.125 149 12224.50 -139.85 53981.25 88888.00 2016-05-28 07:43:29.250 149 12224.50 -139.90 53981.22 88888.00 2016-05-28 07:43:29.375 149 12224.50 -139.93 53981.22 88888.00 2016-05-28 07:43:29.500 149 12224.50 -139.95 53981.25 88888.00 2016-05-28 07:43:29.625 149 12224.48 -140.00 53981.25 88888.00 2016-05-28 07:43:29.750 149 12224.50 -140.07 53981.25 88888.00 2016-05-28 07:43:29.875 149 12224.50 -140.12 53981.28 88888.00 2016-05-28 07:43:30.000 149 12224.50 -140.20 53981.28 88888.00 2016-05-28 07:43:30.125 149 12224.52 -140.30 53981.32 88888.00 2016-05-28 07:43:30.250 149 12224.55 -140.43 53981.32 88888.00 2016-05-28 07:43:30.375 149 12224.58 -140.47 53981.35 88888.00 2016-05-28 07:43:30.500 149 12224.58 -140.50 53981.35 88888.00 2016-05-28 07:43:30.625 149 12224.62 -140.55 53981.35 88888.00 2016-05-28 07:43:30.750 149 12224.67 -140.65 53981.38 88888.00 2016-05-28 07:43:30.875 149 12224.67 -140.72 53981.38 88888.00 2016-05-28 07:43:31.000 149 12224.65 -140.80 53981.35 88888.00 2016-05-28 07:43:31.125 149 12224.70 -140.82 53981.38 88888.00 2016-05-28 07:43:31.250 149 12224.73 -140.88 53981.40 88888.00 2016-05-28 07:43:31.375 149 12224.73 -140.90 53981.38 88888.00 2016-05-28 07:43:31.500 149 12224.73 -140.95 53981.40 88888.00 2016-05-28 07:43:31.625 149 12224.80 -141.00 53981.38 88888.00 2016-05-28 07:43:31.750 149 12224.75 -141.05 53981.40 88888.00 2016-05-28 07:43:31.875 149 12224.73 -141.05 53981.45 88888.00 2016-05-28 07:43:32.000 149 12224.80 -141.05 53981.47 88888.00 2016-05-28 07:43:32.125 149 12224.83 -141.12 53981.47 88888.00 2016-05-28 07:43:32.250 149 12224.80 -141.20 53981.43 88888.00 2016-05-28 07:43:32.375 149 12224.85 -141.20 53981.43 88888.00 2016-05-28 07:43:32.500 149 12224.90 -141.20 53981.45 88888.00 2016-05-28 07:43:32.625 149 12224.90 -141.18 53981.47 88888.00 2016-05-28 07:43:32.750 149 12224.98 -141.20 53981.45 88888.00 2016-05-28 07:43:32.875 149 12225.02 -141.20 53981.45 88888.00 2016-05-28 07:43:33.000 149 12225.08 -141.18 53981.45 88888.00 2016-05-28 07:43:33.125 149 12225.10 -141.18 53981.47 88888.00 2016-05-28 07:43:33.250 149 12225.20 -141.20 53981.45 88888.00 2016-05-28 07:43:33.375 149 12225.30 -141.20 53981.47 88888.00 2016-05-28 07:43:33.500 149 12225.40 -141.22 53981.47 88888.00 2016-05-28 07:43:33.625 149 12225.48 -141.20 53981.47 88888.00 2016-05-28 07:43:33.750 149 12225.55 -141.20 53981.47 88888.00 2016-05-28 07:43:33.875 149 12225.55 -141.22 53981.47 88888.00 2016-05-28 07:43:34.000 149 12225.60 -141.22 53981.47 88888.00 2016-05-28 07:43:34.125 149 12225.67 -141.22 53981.47 88888.00 2016-05-28 07:43:34.250 149 12225.73 -141.20 53981.50 88888.00 2016-05-28 07:43:34.375 149 12225.77 -141.20 53981.50 88888.00 2016-05-28 07:43:34.500 149 12225.80 -141.20 53981.50 88888.00 2016-05-28 07:43:34.625 149 12225.88 -141.18 53981.50 88888.00 2016-05-28 07:43:34.750 149 12225.95 -141.15 53981.53 88888.00 2016-05-28 07:43:34.875 149 12226.00 -141.12 53981.50 88888.00 2016-05-28 07:43:35.000 149 12226.08 -141.18 53981.47 88888.00 2016-05-28 07:43:35.125 149 12226.20 -141.15 53981.50 88888.00 2016-05-28 07:43:35.250 149 12226.23 -141.12 53981.50 88888.00 2016-05-28 07:43:35.375 149 12226.27 -141.12 53981.53 88888.00 2016-05-28 07:43:35.500 149 12226.27 -141.10 53981.53 88888.00 2016-05-28 07:43:35.625 149 12226.27 -141.12 53981.53 88888.00 2016-05-28 07:43:35.750 149 12226.35 -141.10 53981.53 88888.00 2016-05-28 07:43:35.875 149 12226.40 -141.10 53981.55 88888.00 2016-05-28 07:43:36.000 149 12226.33 -141.10 53981.55 88888.00 2016-05-28 07:43:36.125 149 12226.38 -141.07 53981.55 88888.00 2016-05-28 07:43:36.250 149 12226.40 -141.07 53981.57 88888.00 2016-05-28 07:43:36.375 149 12226.40 -141.07 53981.57 88888.00 2016-05-28 07:43:36.500 149 12226.38 -141.10 53981.57 88888.00 2016-05-28 07:43:36.625 149 12226.38 -141.05 53981.60 88888.00 2016-05-28 07:43:36.750 149 12226.48 -141.05 53981.60 88888.00 2016-05-28 07:43:36.875 149 12226.50 -141.07 53981.60 88888.00 2016-05-28 07:43:37.000 149 12226.52 -141.10 53981.60 88888.00 2016-05-28 07:43:37.125 149 12226.55 -141.12 53981.62 88888.00 2016-05-28 07:43:37.250 149 12226.55 -141.12 53981.60 88888.00 2016-05-28 07:43:37.375 149 12226.67 -141.15 53981.60 88888.00 2016-05-28 07:43:37.500 149 12226.77 -141.18 53981.62 88888.00 2016-05-28 07:43:37.625 149 12226.80 -141.18 53981.65 88888.00 2016-05-28 07:43:37.750 149 12226.77 -141.18 53981.68 88888.00 2016-05-28 07:43:37.875 149 12226.83 -141.18 53981.68 88888.00 2016-05-28 07:43:38.000 149 12226.92 -141.18 53981.70 88888.00 2016-05-28 07:43:38.125 149 12227.00 -141.20 53981.75 88888.00 2016-05-28 07:43:38.250 149 12227.02 -141.20 53981.75 88888.00 2016-05-28 07:43:38.375 149 12227.08 -141.22 53981.75 88888.00 2016-05-28 07:43:38.500 149 12227.05 -141.20 53981.75 88888.00 2016-05-28 07:43:38.625 149 12227.08 -141.20 53981.75 88888.00 2016-05-28 07:43:38.750 149 12227.15 -141.18 53981.78 88888.00 2016-05-28 07:43:38.875 149 12227.17 -141.20 53981.75 88888.00 2016-05-28 07:43:39.000 149 12227.25 -141.18 53981.75 88888.00 2016-05-28 07:43:39.125 149 12227.30 -141.20 53981.78 88888.00 2016-05-28 07:43:39.250 149 12227.33 -141.25 53981.85 88888.00 2016-05-28 07:43:39.375 149 12227.42 -141.28 53981.80 88888.00 2016-05-28 07:43:39.500 149 12227.45 -141.25 53981.82 88888.00 2016-05-28 07:43:39.625 149 12227.48 -141.25 53981.82 88888.00 2016-05-28 07:43:39.750 149 12227.50 -141.30 53981.85 88888.00 2016-05-28 07:43:39.875 149 12227.58 -141.32 53981.80 88888.00 2016-05-28 07:43:40.000 149 12227.60 -141.43 53981.85 88888.00 2016-05-28 07:43:40.125 149 12227.62 -141.47 53981.85 88888.00 2016-05-28 07:43:40.250 149 12227.67 -141.50 53981.88 88888.00 2016-05-28 07:43:40.375 149 12227.73 -141.53 53981.93 88888.00 2016-05-28 07:43:40.500 149 12227.80 -141.53 53981.93 88888.00 2016-05-28 07:43:40.625 149 12227.88 -141.53 53981.90 88888.00 2016-05-28 07:43:40.750 149 12227.92 -141.57 53981.93 88888.00 2016-05-28 07:43:40.875 149 12228.00 -141.62 53981.93 88888.00 2016-05-28 07:43:41.000 149 12228.02 -141.62 53981.95 88888.00 2016-05-28 07:43:41.125 149 12228.10 -141.65 53981.95 88888.00 2016-05-28 07:43:41.250 149 12228.12 -141.68 53981.97 88888.00 2016-05-28 07:43:41.375 149 12228.17 -141.68 53981.97 88888.00 2016-05-28 07:43:41.500 149 12228.27 -141.72 53982.00 88888.00 2016-05-28 07:43:41.625 149 12228.23 -141.80 53981.95 88888.00 2016-05-28 07:43:41.750 149 12228.20 -141.85 53981.97 88888.00 2016-05-28 07:43:41.875 149 12228.17 -141.85 53982.00 88888.00 2016-05-28 07:43:42.000 149 12228.25 -141.88 53982.03 88888.00 2016-05-28 07:43:42.125 149 12228.30 -141.90 53982.05 88888.00 2016-05-28 07:43:42.250 149 12228.30 -142.00 53982.03 88888.00 2016-05-28 07:43:42.375 149 12228.38 -142.05 53982.03 88888.00 2016-05-28 07:43:42.500 149 12228.38 -142.05 53982.03 88888.00 2016-05-28 07:43:42.625 149 12228.38 -142.10 53982.07 88888.00 2016-05-28 07:43:42.750 149 12228.42 -142.15 53982.12 88888.00 2016-05-28 07:43:42.875 149 12228.42 -142.12 53982.15 88888.00 2016-05-28 07:43:43.000 149 12228.45 -142.15 53982.12 88888.00 2016-05-28 07:43:43.125 149 12228.50 -142.20 53982.15 88888.00 2016-05-28 07:43:43.250 149 12228.58 -142.25 53982.15 88888.00 2016-05-28 07:43:43.375 149 12228.62 -142.28 53982.18 88888.00 2016-05-28 07:43:43.500 149 12228.62 -142.30 53982.18 88888.00 2016-05-28 07:43:43.625 149 12228.67 -142.28 53982.20 88888.00 2016-05-28 07:43:43.750 149 12228.77 -142.32 53982.20 88888.00 2016-05-28 07:43:43.875 149 12228.77 -142.35 53982.18 88888.00 2016-05-28 07:43:44.000 149 12228.77 -142.40 53982.18 88888.00 2016-05-28 07:43:44.125 149 12228.77 -142.43 53982.20 88888.00 2016-05-28 07:43:44.250 149 12228.80 -142.45 53982.20 88888.00 2016-05-28 07:43:44.375 149 12228.83 -142.45 53982.22 88888.00 2016-05-28 07:43:44.500 149 12228.83 -142.45 53982.22 88888.00 2016-05-28 07:43:44.625 149 12228.80 -142.47 53982.25 88888.00 2016-05-28 07:43:44.750 149 12228.83 -142.47 53982.25 88888.00 2016-05-28 07:43:44.875 149 12228.90 -142.45 53982.25 88888.00 2016-05-28 07:43:45.000 149 12228.98 -142.47 53982.25 88888.00 2016-05-28 07:43:45.125 149 12229.05 -142.50 53982.28 88888.00 2016-05-28 07:43:45.250 149 12229.02 -142.55 53982.30 88888.00 2016-05-28 07:43:45.375 149 12229.05 -142.57 53982.30 88888.00 2016-05-28 07:43:45.500 149 12229.08 -142.60 53982.30 88888.00 2016-05-28 07:43:45.625 149 12229.10 -142.62 53982.32 88888.00 2016-05-28 07:43:45.750 149 12229.15 -142.65 53982.35 88888.00 2016-05-28 07:43:45.875 149 12229.20 -142.72 53982.35 88888.00 2016-05-28 07:43:46.000 149 12229.25 -142.70 53982.35 88888.00 2016-05-28 07:43:46.125 149 12229.30 -142.75 53982.38 88888.00 2016-05-28 07:43:46.250 149 12229.30 -142.80 53982.40 88888.00 2016-05-28 07:43:46.375 149 12229.38 -142.78 53982.43 88888.00 2016-05-28 07:43:46.500 149 12229.42 -142.78 53982.40 88888.00 2016-05-28 07:43:46.625 149 12229.42 -142.85 53982.38 88888.00 2016-05-28 07:43:46.750 149 12229.45 -142.90 53982.40 88888.00 2016-05-28 07:43:46.875 149 12229.50 -142.95 53982.40 88888.00 2016-05-28 07:43:47.000 149 12229.52 -142.95 53982.43 88888.00 2016-05-28 07:43:47.125 149 12229.60 -142.95 53982.45 88888.00 2016-05-28 07:43:47.250 149 12229.62 -142.97 53982.45 88888.00 2016-05-28 07:43:47.375 149 12229.67 -142.97 53982.45 88888.00 2016-05-28 07:43:47.500 149 12229.70 -142.97 53982.45 88888.00 2016-05-28 07:43:47.625 149 12229.67 -142.97 53982.45 88888.00 2016-05-28 07:43:47.750 149 12229.62 -142.97 53982.45 88888.00 2016-05-28 07:43:47.875 149 12229.70 -142.97 53982.47 88888.00 2016-05-28 07:43:48.000 149 12229.80 -142.97 53982.47 88888.00 2016-05-28 07:43:48.125 149 12229.80 -142.93 53982.47 88888.00 2016-05-28 07:43:48.250 149 12229.75 -142.93 53982.50 88888.00 2016-05-28 07:43:48.375 149 12229.80 -142.85 53982.55 88888.00 2016-05-28 07:43:48.500 149 12229.85 -142.82 53982.57 88888.00 2016-05-28 07:43:48.625 149 12229.83 -142.85 53982.57 88888.00 2016-05-28 07:43:48.750 149 12229.80 -142.85 53982.57 88888.00 2016-05-28 07:43:48.875 149 12229.80 -142.80 53982.57 88888.00 2016-05-28 07:43:49.000 149 12229.85 -142.82 53982.60 88888.00 2016-05-28 07:43:49.125 149 12229.92 -142.75 53982.62 88888.00 2016-05-28 07:43:49.250 149 12229.85 -142.75 53982.65 88888.00 2016-05-28 07:43:49.375 149 12229.85 -142.72 53982.65 88888.00 2016-05-28 07:43:49.500 149 12229.88 -142.68 53982.68 88888.00 2016-05-28 07:43:49.625 149 12229.88 -142.65 53982.68 88888.00 2016-05-28 07:43:49.750 149 12229.88 -142.65 53982.70 88888.00 2016-05-28 07:43:49.875 149 12229.90 -142.62 53982.72 88888.00 2016-05-28 07:43:50.000 149 12229.90 -142.62 53982.70 88888.00 2016-05-28 07:43:50.125 149 12229.85 -142.65 53982.75 88888.00 2016-05-28 07:43:50.250 149 12229.75 -142.62 53982.75 88888.00 2016-05-28 07:43:50.375 149 12229.73 -142.60 53982.78 88888.00 2016-05-28 07:43:50.500 149 12229.75 -142.57 53982.80 88888.00 2016-05-28 07:43:50.625 149 12229.80 -142.57 53982.80 88888.00 2016-05-28 07:43:50.750 149 12229.77 -142.60 53982.82 88888.00 2016-05-28 07:43:50.875 149 12229.77 -142.57 53982.85 88888.00 2016-05-28 07:43:51.000 149 12229.77 -142.57 53982.80 88888.00 2016-05-28 07:43:51.125 149 12229.77 -142.57 53982.85 88888.00 2016-05-28 07:43:51.250 149 12229.75 -142.55 53982.90 88888.00 2016-05-28 07:43:51.375 149 12229.73 -142.55 53982.90 88888.00 2016-05-28 07:43:51.500 149 12229.65 -142.57 53982.93 88888.00 2016-05-28 07:43:51.625 149 12229.62 -142.60 53982.95 88888.00 2016-05-28 07:43:51.750 149 12229.62 -142.62 53982.97 88888.00 2016-05-28 07:43:51.875 149 12229.62 -142.65 53982.97 88888.00 2016-05-28 07:43:52.000 149 12229.65 -142.65 53983.00 88888.00 2016-05-28 07:43:52.125 149 12229.60 -142.65 53983.05 88888.00 2016-05-28 07:43:52.250 149 12229.60 -142.68 53983.07 88888.00 2016-05-28 07:43:52.375 149 12229.60 -142.68 53983.07 88888.00 2016-05-28 07:43:52.500 149 12229.60 -142.70 53983.07 88888.00 2016-05-28 07:43:52.625 149 12229.55 -142.70 53983.07 88888.00 2016-05-28 07:43:52.750 149 12229.52 -142.75 53983.10 88888.00 2016-05-28 07:43:52.875 149 12229.55 -142.80 53983.12 88888.00 2016-05-28 07:43:53.000 149 12229.55 -142.85 53983.12 88888.00 2016-05-28 07:43:53.125 149 12229.52 -142.88 53983.15 88888.00 2016-05-28 07:43:53.250 149 12229.50 -142.82 53983.18 88888.00 2016-05-28 07:43:53.375 149 12229.52 -142.80 53983.20 88888.00 2016-05-28 07:43:53.500 149 12229.50 -142.82 53983.20 88888.00 2016-05-28 07:43:53.625 149 12229.45 -142.82 53983.22 88888.00 2016-05-28 07:43:53.750 149 12229.45 -142.82 53983.28 88888.00 2016-05-28 07:43:53.875 149 12229.45 -142.82 53983.28 88888.00 2016-05-28 07:43:54.000 149 12229.42 -142.88 53983.30 88888.00 2016-05-28 07:43:54.125 149 12229.38 -142.90 53983.32 88888.00 2016-05-28 07:43:54.250 149 12229.38 -142.95 53983.32 88888.00 2016-05-28 07:43:54.375 149 12229.42 -142.95 53983.32 88888.00 2016-05-28 07:43:54.500 149 12229.40 -142.97 53983.35 88888.00 2016-05-28 07:43:54.625 149 12229.45 -142.97 53983.35 88888.00 2016-05-28 07:43:54.750 149 12229.45 -143.00 53983.38 88888.00 2016-05-28 07:43:54.875 149 12229.48 -143.00 53983.43 88888.00 2016-05-28 07:43:55.000 149 12229.55 -143.03 53983.43 88888.00 2016-05-28 07:43:55.125 149 12229.58 -143.05 53983.45 88888.00 2016-05-28 07:43:55.250 149 12229.52 -143.07 53983.47 88888.00 2016-05-28 07:43:55.375 149 12229.58 -143.12 53983.47 88888.00 2016-05-28 07:43:55.500 149 12229.62 -143.12 53983.45 88888.00 2016-05-28 07:43:55.625 149 12229.62 -143.15 53983.47 88888.00 2016-05-28 07:43:55.750 149 12229.67 -143.15 53983.47 88888.00 2016-05-28 07:43:55.875 149 12229.80 -143.20 53983.53 88888.00 2016-05-28 07:43:56.000 149 12229.90 -143.22 53983.50 88888.00 2016-05-28 07:43:56.125 149 12229.95 -143.22 53983.50 88888.00 2016-05-28 07:43:56.250 149 12229.95 -143.15 53983.55 88888.00 2016-05-28 07:43:56.375 149 12230.00 -143.15 53983.55 88888.00 2016-05-28 07:43:56.500 149 12230.08 -143.18 53983.53 88888.00 2016-05-28 07:43:56.625 149 12230.15 -143.20 53983.55 88888.00 2016-05-28 07:43:56.750 149 12230.12 -143.18 53983.57 88888.00 2016-05-28 07:43:56.875 149 12230.08 -143.15 53983.60 88888.00 2016-05-28 07:43:57.000 149 12230.05 -143.15 53983.60 88888.00 2016-05-28 07:43:57.125 149 12230.02 -143.12 53983.60 88888.00 2016-05-28 07:43:57.250 149 12230.08 -143.10 53983.62 88888.00 2016-05-28 07:43:57.375 149 12230.12 -143.12 53983.65 88888.00 2016-05-28 07:43:57.500 149 12230.20 -143.15 53983.68 88888.00 2016-05-28 07:43:57.625 149 12230.20 -143.18 53983.70 88888.00 2016-05-28 07:43:57.750 149 12230.23 -143.15 53983.70 88888.00 2016-05-28 07:43:57.875 149 12230.20 -143.18 53983.70 88888.00 2016-05-28 07:43:58.000 149 12230.15 -143.20 53983.72 88888.00 2016-05-28 07:43:58.125 149 12230.17 -143.20 53983.78 88888.00 2016-05-28 07:43:58.250 149 12230.20 -143.25 53983.82 88888.00 2016-05-28 07:43:58.375 149 12230.25 -143.25 53983.82 88888.00 2016-05-28 07:43:58.500 149 12230.17 -143.28 53983.82 88888.00 2016-05-28 07:43:58.625 149 12230.08 -143.30 53983.82 88888.00 2016-05-28 07:43:58.750 149 12230.10 -143.32 53983.85 88888.00 2016-05-28 07:43:58.875 149 12230.10 -143.38 53983.88 88888.00 2016-05-28 07:43:59.000 149 12230.08 -143.38 53983.88 88888.00 2016-05-28 07:43:59.125 149 12230.05 -143.40 53983.93 88888.00 2016-05-28 07:43:59.250 149 12230.02 -143.43 53983.95 88888.00 2016-05-28 07:43:59.375 149 12230.05 -143.43 53983.97 88888.00 2016-05-28 07:43:59.500 149 12229.98 -143.43 53984.00 88888.00 2016-05-28 07:43:59.625 149 12229.92 -143.43 53984.03 88888.00 2016-05-28 07:43:59.750 149 12229.90 -143.45 53984.05 88888.00 2016-05-28 07:43:59.875 149 12229.92 -143.45 53984.07 88888.00 2016-05-28 07:44:00.000 149 12229.98 -143.45 53984.07 88888.00 2016-05-28 07:44:00.125 149 12229.95 -143.45 53984.07 88888.00 2016-05-28 07:44:00.250 149 12229.92 -143.43 53984.10 88888.00 2016-05-28 07:44:00.375 149 12229.98 -143.43 53984.10 88888.00 2016-05-28 07:44:00.500 149 12230.05 -143.45 53984.10 88888.00 2016-05-28 07:44:00.625 149 12230.08 -143.43 53984.10 88888.00 2016-05-28 07:44:00.750 149 12230.10 -143.38 53984.12 88888.00 2016-05-28 07:44:00.875 149 12230.10 -143.35 53984.15 88888.00 2016-05-28 07:44:01.000 149 12230.08 -143.30 53984.18 88888.00 2016-05-28 07:44:01.125 149 12230.08 -143.25 53984.20 88888.00 2016-05-28 07:44:01.250 149 12230.12 -143.22 53984.22 88888.00 2016-05-28 07:44:01.375 149 12230.10 -143.20 53984.22 88888.00 2016-05-28 07:44:01.500 149 12230.12 -143.18 53984.25 88888.00 2016-05-28 07:44:01.625 149 12230.12 -143.10 53984.25 88888.00 2016-05-28 07:44:01.750 149 12230.12 -143.05 53984.28 88888.00 2016-05-28 07:44:01.875 149 12230.12 -143.00 53984.30 88888.00 2016-05-28 07:44:02.000 149 12230.17 -142.93 53984.30 88888.00 2016-05-28 07:44:02.125 149 12230.15 -142.93 53984.32 88888.00 2016-05-28 07:44:02.250 149 12230.15 -142.85 53984.35 88888.00 2016-05-28 07:44:02.375 149 12230.20 -142.75 53984.38 88888.00 2016-05-28 07:44:02.500 149 12230.23 -142.68 53984.35 88888.00 2016-05-28 07:44:02.625 149 12230.33 -142.62 53984.35 88888.00 2016-05-28 07:44:02.750 149 12230.38 -142.55 53984.40 88888.00 2016-05-28 07:44:02.875 149 12230.40 -142.47 53984.40 88888.00 2016-05-28 07:44:03.000 149 12230.40 -142.45 53984.40 88888.00 2016-05-28 07:44:03.125 149 12230.48 -142.38 53984.40 88888.00 2016-05-28 07:44:03.250 149 12230.52 -142.35 53984.40 88888.00 2016-05-28 07:44:03.375 149 12230.52 -142.30 53984.43 88888.00 2016-05-28 07:44:03.500 149 12230.52 -142.22 53984.43 88888.00 2016-05-28 07:44:03.625 149 12230.55 -142.18 53984.43 88888.00 2016-05-28 07:44:03.750 149 12230.62 -142.12 53984.45 88888.00 2016-05-28 07:44:03.875 149 12230.62 -142.07 53984.47 88888.00 2016-05-28 07:44:04.000 149 12230.65 -142.03 53984.47 88888.00 2016-05-28 07:44:04.125 149 12230.62 -142.00 53984.50 88888.00 2016-05-28 07:44:04.250 149 12230.60 -141.97 53984.53 88888.00 2016-05-28 07:44:04.375 149 12230.62 -141.90 53984.50 88888.00 2016-05-28 07:44:04.500 149 12230.62 -141.88 53984.53 88888.00 2016-05-28 07:44:04.625 149 12230.67 -141.82 53984.53 88888.00 2016-05-28 07:44:04.750 149 12230.70 -141.80 53984.50 88888.00 2016-05-28 07:44:04.875 149 12230.67 -141.75 53984.55 88888.00 2016-05-28 07:44:05.000 149 12230.62 -141.72 53984.55 88888.00 2016-05-28 07:44:05.125 149 12230.62 -141.72 53984.57 88888.00 2016-05-28 07:44:05.250 149 12230.62 -141.72 53984.60 88888.00 2016-05-28 07:44:05.375 149 12230.65 -141.70 53984.60 88888.00 2016-05-28 07:44:05.500 149 12230.60 -141.70 53984.62 88888.00 2016-05-28 07:44:05.625 149 12230.58 -141.68 53984.68 88888.00 2016-05-28 07:44:05.750 149 12230.58 -141.68 53984.68 88888.00 2016-05-28 07:44:05.875 149 12230.60 -141.70 53984.70 88888.00 2016-05-28 07:44:06.000 149 12230.60 -141.72 53984.70 88888.00 2016-05-28 07:44:06.125 149 12230.58 -141.68 53984.75 88888.00 2016-05-28 07:44:06.250 149 12230.55 -141.68 53984.75 88888.00 2016-05-28 07:44:06.375 149 12230.55 -141.68 53984.75 88888.00 2016-05-28 07:44:06.500 149 12230.55 -141.70 53984.75 88888.00 2016-05-28 07:44:06.625 149 12230.52 -141.72 53984.78 88888.00 2016-05-28 07:44:06.750 149 12230.50 -141.72 53984.80 88888.00 2016-05-28 07:44:06.875 149 12230.52 -141.70 53984.82 88888.00 2016-05-28 07:44:07.000 149 12230.48 -141.75 53984.82 88888.00 2016-05-28 07:44:07.125 149 12230.42 -141.78 53984.85 88888.00 2016-05-28 07:44:07.250 149 12230.45 -141.80 53984.90 88888.00 2016-05-28 07:44:07.375 149 12230.52 -141.82 53984.93 88888.00 2016-05-28 07:44:07.500 149 12230.48 -141.82 53984.93 88888.00 2016-05-28 07:44:07.625 149 12230.40 -141.88 53984.95 88888.00 2016-05-28 07:44:07.750 149 12230.40 -141.88 53984.95 88888.00 2016-05-28 07:44:07.875 149 12230.40 -141.95 53984.95 88888.00 2016-05-28 07:44:08.000 149 12230.30 -141.97 53984.95 88888.00 2016-05-28 07:44:08.125 149 12230.25 -141.97 53985.03 88888.00 2016-05-28 07:44:08.250 149 12230.27 -142.03 53985.05 88888.00 2016-05-28 07:44:08.375 149 12230.33 -142.05 53985.07 88888.00 2016-05-28 07:44:08.500 149 12230.30 -142.10 53985.07 88888.00 2016-05-28 07:44:08.625 149 12230.20 -142.12 53985.10 88888.00 2016-05-28 07:44:08.750 149 12230.20 -142.15 53985.12 88888.00 2016-05-28 07:44:08.875 149 12230.20 -142.18 53985.15 88888.00 2016-05-28 07:44:09.000 149 12230.25 -142.22 53985.18 88888.00 2016-05-28 07:44:09.125 149 12230.25 -142.25 53985.20 88888.00 2016-05-28 07:44:09.250 149 12230.15 -142.28 53985.25 88888.00 2016-05-28 07:44:09.375 149 12230.15 -142.30 53985.25 88888.00 2016-05-28 07:44:09.500 149 12230.17 -142.30 53985.28 88888.00 2016-05-28 07:44:09.625 149 12230.17 -142.35 53985.28 88888.00 2016-05-28 07:44:09.750 149 12230.12 -142.35 53985.30 88888.00 2016-05-28 07:44:09.875 149 12230.10 -142.38 53985.35 88888.00 2016-05-28 07:44:10.000 149 12230.08 -142.35 53985.38 88888.00 2016-05-28 07:44:10.125 149 12230.08 -142.38 53985.43 88888.00 2016-05-28 07:44:10.250 149 12230.08 -142.40 53985.45 88888.00 2016-05-28 07:44:10.375 149 12230.05 -142.40 53985.47 88888.00 2016-05-28 07:44:10.500 149 12230.05 -142.45 53985.50 88888.00 2016-05-28 07:44:10.625 149 12230.00 -142.45 53985.53 88888.00 2016-05-28 07:44:10.750 149 12229.90 -142.47 53985.55 88888.00 2016-05-28 07:44:10.875 149 12229.88 -142.47 53985.60 88888.00 2016-05-28 07:44:11.000 149 12229.90 -142.47 53985.60 88888.00 2016-05-28 07:44:11.125 149 12229.90 -142.53 53985.62 88888.00 2016-05-28 07:44:11.250 149 12229.83 -142.57 53985.65 88888.00 2016-05-28 07:44:11.375 149 12229.77 -142.57 53985.68 88888.00 2016-05-28 07:44:11.500 149 12229.73 -142.60 53985.72 88888.00 2016-05-28 07:44:11.625 149 12229.65 -142.60 53985.78 88888.00 2016-05-28 07:44:11.750 149 12229.60 -142.60 53985.80 88888.00 2016-05-28 07:44:11.875 149 12229.60 -142.65 53985.82 88888.00 2016-05-28 07:44:12.000 149 12229.52 -142.70 53985.85 88888.00 2016-05-28 07:44:12.125 149 12229.45 -142.68 53985.90 88888.00 2016-05-28 07:44:12.250 149 12229.40 -142.62 53985.93 88888.00 2016-05-28 07:44:12.375 149 12229.42 -142.65 53985.95 88888.00 2016-05-28 07:44:12.500 149 12229.33 -142.70 53986.00 88888.00 2016-05-28 07:44:12.625 149 12229.27 -142.70 53986.05 88888.00 2016-05-28 07:44:12.750 149 12229.20 -142.68 53986.10 88888.00 2016-05-28 07:44:12.875 149 12229.10 -142.68 53986.12 88888.00 2016-05-28 07:44:13.000 149 12229.08 -142.70 53986.15 88888.00 2016-05-28 07:44:13.125 149 12229.08 -142.70 53986.15 88888.00 2016-05-28 07:44:13.250 149 12228.98 -142.70 53986.15 88888.00 2016-05-28 07:44:13.375 149 12228.95 -142.68 53986.18 88888.00 2016-05-28 07:44:13.500 149 12228.92 -142.68 53986.25 88888.00 2016-05-28 07:44:13.625 149 12228.85 -142.68 53986.28 88888.00 2016-05-28 07:44:13.750 149 12228.80 -142.68 53986.30 88888.00 2016-05-28 07:44:13.875 149 12228.80 -142.65 53986.35 88888.00 2016-05-28 07:44:14.000 149 12228.77 -142.68 53986.38 88888.00 2016-05-28 07:44:14.125 149 12228.80 -142.62 53986.40 88888.00 2016-05-28 07:44:14.250 149 12228.77 -142.60 53986.43 88888.00 2016-05-28 07:44:14.375 149 12228.75 -142.55 53986.43 88888.00 2016-05-28 07:44:14.500 149 12228.73 -142.53 53986.50 88888.00 2016-05-28 07:44:14.625 149 12228.67 -142.50 53986.53 88888.00 2016-05-28 07:44:14.750 149 12228.58 -142.47 53986.50 88888.00 2016-05-28 07:44:14.875 149 12228.52 -142.47 53986.53 88888.00 2016-05-28 07:44:15.000 149 12228.52 -142.45 53986.53 88888.00 2016-05-28 07:44:15.125 149 12228.48 -142.43 53986.60 88888.00 2016-05-28 07:44:15.250 149 12228.42 -142.40 53986.62 88888.00 2016-05-28 07:44:15.375 149 12228.40 -142.40 53986.65 88888.00 2016-05-28 07:44:15.500 149 12228.35 -142.38 53986.65 88888.00 2016-05-28 07:44:15.625 149 12228.30 -142.38 53986.68 88888.00 2016-05-28 07:44:15.750 149 12228.33 -142.38 53986.72 88888.00 2016-05-28 07:44:15.875 149 12228.27 -142.35 53986.75 88888.00 2016-05-28 07:44:16.000 149 12228.25 -142.35 53986.80 88888.00 2016-05-28 07:44:16.125 149 12228.23 -142.35 53986.85 88888.00 2016-05-28 07:44:16.250 149 12228.17 -142.35 53986.90 88888.00 2016-05-28 07:44:16.375 149 12228.10 -142.35 53986.93 88888.00 2016-05-28 07:44:16.500 149 12228.05 -142.35 53986.93 88888.00 2016-05-28 07:44:16.625 149 12228.00 -142.32 53986.93 88888.00 2016-05-28 07:44:16.750 149 12227.92 -142.32 53986.95 88888.00 2016-05-28 07:44:16.875 149 12227.88 -142.32 53986.95 88888.00 2016-05-28 07:44:17.000 149 12227.90 -142.32 53986.97 88888.00 2016-05-28 07:44:17.125 149 12227.88 -142.32 53986.97 88888.00 2016-05-28 07:44:17.250 149 12227.83 -142.35 53987.03 88888.00 2016-05-28 07:44:17.375 149 12227.80 -142.32 53987.05 88888.00 2016-05-28 07:44:17.500 149 12227.67 -142.30 53987.07 88888.00 2016-05-28 07:44:17.625 149 12227.62 -142.30 53987.07 88888.00 2016-05-28 07:44:17.750 149 12227.55 -142.28 53987.10 88888.00 2016-05-28 07:44:17.875 149 12227.48 -142.30 53987.15 88888.00 2016-05-28 07:44:18.000 149 12227.40 -142.30 53987.15 88888.00 2016-05-28 07:44:18.125 149 12227.35 -142.32 53987.18 88888.00 2016-05-28 07:44:18.250 149 12227.23 -142.30 53987.18 88888.00 2016-05-28 07:44:18.375 149 12227.20 -142.25 53987.20 88888.00 2016-05-28 07:44:18.500 149 12227.17 -142.25 53987.20 88888.00 2016-05-28 07:44:18.625 149 12227.10 -142.25 53987.25 88888.00 2016-05-28 07:44:18.750 149 12227.10 -142.18 53987.28 88888.00 2016-05-28 07:44:18.875 149 12227.10 -142.18 53987.30 88888.00 2016-05-28 07:44:19.000 149 12226.98 -142.18 53987.32 88888.00 2016-05-28 07:44:19.125 149 12226.95 -142.10 53987.38 88888.00 2016-05-28 07:44:19.250 149 12226.85 -142.05 53987.40 88888.00 2016-05-28 07:44:19.375 149 12226.85 -142.03 53987.40 88888.00 2016-05-28 07:44:19.500 149 12226.77 -142.00 53987.43 88888.00 2016-05-28 07:44:19.625 149 12226.70 -142.00 53987.45 88888.00 2016-05-28 07:44:19.750 149 12226.65 -142.00 53987.47 88888.00 2016-05-28 07:44:19.875 149 12226.65 -141.95 53987.50 88888.00 2016-05-28 07:44:20.000 149 12226.58 -141.93 53987.53 88888.00 2016-05-28 07:44:20.125 149 12226.55 -141.85 53987.55 88888.00 2016-05-28 07:44:20.250 149 12226.55 -141.78 53987.57 88888.00 2016-05-28 07:44:20.375 149 12226.52 -141.75 53987.57 88888.00 2016-05-28 07:44:20.500 149 12226.48 -141.75 53987.57 88888.00 2016-05-28 07:44:20.625 149 12226.48 -141.72 53987.62 88888.00 2016-05-28 07:44:20.750 149 12226.45 -141.68 53987.65 88888.00 2016-05-28 07:44:20.875 149 12226.42 -141.68 53987.65 88888.00 2016-05-28 07:44:21.000 149 12226.45 -141.68 53987.68 88888.00 2016-05-28 07:44:21.125 149 12226.45 -141.62 53987.68 88888.00 2016-05-28 07:44:21.250 149 12226.40 -141.62 53987.70 88888.00 2016-05-28 07:44:21.375 149 12226.42 -141.60 53987.70 88888.00 2016-05-28 07:44:21.500 149 12226.42 -141.60 53987.72 88888.00 2016-05-28 07:44:21.625 149 12226.38 -141.57 53987.75 88888.00 2016-05-28 07:44:21.750 149 12226.33 -141.55 53987.78 88888.00 2016-05-28 07:44:21.875 149 12226.33 -141.55 53987.78 88888.00 2016-05-28 07:44:22.000 149 12226.33 -141.53 53987.80 88888.00 2016-05-28 07:44:22.125 149 12226.33 -141.50 53987.85 88888.00 2016-05-28 07:44:22.250 149 12226.27 -141.47 53987.85 88888.00 2016-05-28 07:44:22.375 149 12226.30 -141.47 53987.82 88888.00 2016-05-28 07:44:22.500 149 12226.27 -141.47 53987.88 88888.00 2016-05-28 07:44:22.625 149 12226.20 -141.43 53987.85 88888.00 2016-05-28 07:44:22.750 149 12226.25 -141.45 53987.88 88888.00 2016-05-28 07:44:22.875 149 12226.27 -141.43 53987.90 88888.00 2016-05-28 07:44:23.000 149 12226.33 -141.40 53987.90 88888.00 2016-05-28 07:44:23.125 149 12226.38 -141.38 53987.93 88888.00 2016-05-28 07:44:23.250 149 12226.38 -141.38 53987.93 88888.00 2016-05-28 07:44:23.375 149 12226.38 -141.32 53987.95 88888.00 2016-05-28 07:44:23.500 149 12226.38 -141.30 53987.93 88888.00 2016-05-28 07:44:23.625 149 12226.42 -141.22 53987.95 88888.00 2016-05-28 07:44:23.750 149 12226.42 -141.15 53987.95 88888.00 2016-05-28 07:44:23.875 149 12226.42 -141.12 53987.95 88888.00 2016-05-28 07:44:24.000 149 12226.42 -141.12 53987.95 88888.00 2016-05-28 07:44:24.125 149 12226.45 -141.05 53987.97 88888.00 2016-05-28 07:44:24.250 149 12226.42 -140.95 53987.97 88888.00 2016-05-28 07:44:24.375 149 12226.42 -140.93 53987.97 88888.00 2016-05-28 07:44:24.500 149 12226.45 -140.88 53988.00 88888.00 2016-05-28 07:44:24.625 149 12226.50 -140.82 53988.00 88888.00 2016-05-28 07:44:24.750 149 12226.52 -140.75 53988.00 88888.00 2016-05-28 07:44:24.875 149 12226.55 -140.70 53988.00 88888.00 2016-05-28 07:44:25.000 149 12226.58 -140.65 53988.03 88888.00 2016-05-28 07:44:25.125 149 12226.58 -140.57 53988.00 88888.00 2016-05-28 07:44:25.250 149 12226.55 -140.53 53988.00 88888.00 2016-05-28 07:44:25.375 149 12226.58 -140.45 53988.03 88888.00 2016-05-28 07:44:25.500 149 12226.62 -140.38 53988.03 88888.00 2016-05-28 07:44:25.625 149 12226.62 -140.30 53988.05 88888.00 2016-05-28 07:44:25.750 149 12226.65 -140.28 53988.05 88888.00 2016-05-28 07:44:25.875 149 12226.62 -140.20 53988.03 88888.00 2016-05-28 07:44:26.000 149 12226.73 -140.12 53988.00 88888.00 2016-05-28 07:44:26.125 149 12226.73 -140.05 53988.03 88888.00 2016-05-28 07:44:26.250 149 12226.73 -139.97 53988.05 88888.00 2016-05-28 07:44:26.375 149 12226.80 -139.95 53988.05 88888.00 2016-05-28 07:44:26.500 149 12226.75 -139.90 53988.05 88888.00 2016-05-28 07:44:26.625 149 12226.83 -139.80 53988.03 88888.00 2016-05-28 07:44:26.750 149 12226.92 -139.72 53988.03 88888.00 2016-05-28 07:44:26.875 149 12227.02 -139.65 53988.00 88888.00 2016-05-28 07:44:27.000 149 12227.08 -139.57 53988.00 88888.00 2016-05-28 07:44:27.125 149 12227.12 -139.45 53988.00 88888.00 2016-05-28 07:44:27.250 149 12227.15 -139.38 53988.00 88888.00 2016-05-28 07:44:27.375 149 12227.20 -139.30 53988.00 88888.00 2016-05-28 07:44:27.500 149 12227.25 -139.20 53987.97 88888.00 2016-05-28 07:44:27.625 149 12227.33 -139.10 53987.95 88888.00 2016-05-28 07:44:27.750 149 12227.42 -138.97 53987.97 88888.00 2016-05-28 07:44:27.875 149 12227.52 -138.90 53988.00 88888.00 2016-05-28 07:44:28.000 149 12227.62 -138.80 53987.97 88888.00 2016-05-28 07:44:28.125 149 12227.70 -138.68 53987.95 88888.00 2016-05-28 07:44:28.250 149 12227.77 -138.55 53987.97 88888.00 2016-05-28 07:44:28.375 149 12227.88 -138.45 53987.95 88888.00 2016-05-28 07:44:28.500 149 12227.98 -138.32 53987.95 88888.00 2016-05-28 07:44:28.625 149 12228.00 -138.22 53987.95 88888.00 2016-05-28 07:44:28.750 149 12228.08 -138.10 53987.93 88888.00 2016-05-28 07:44:28.875 149 12228.17 -137.97 53987.93 88888.00 2016-05-28 07:44:29.000 149 12228.25 -137.85 53987.90 88888.00 2016-05-28 07:44:29.125 149 12228.25 -137.75 53987.93 88888.00 2016-05-28 07:44:29.250 149 12228.33 -137.65 53987.90 88888.00 2016-05-28 07:44:29.375 149 12228.42 -137.57 53987.90 88888.00 2016-05-28 07:44:29.500 149 12228.45 -137.50 53987.88 88888.00 2016-05-28 07:44:29.625 149 12228.48 -137.40 53987.88 88888.00 2016-05-28 07:44:29.750 149 12228.55 -137.25 53987.85 88888.00 2016-05-28 07:44:29.875 149 12228.62 -137.20 53987.85 88888.00 2016-05-28 07:44:30.000 149 12228.65 -137.12 53987.85 88888.00 2016-05-28 07:44:30.125 149 12228.70 -137.00 53987.88 88888.00 2016-05-28 07:44:30.250 149 12228.73 -136.90 53987.88 88888.00 2016-05-28 07:44:30.375 149 12228.75 -136.85 53987.88 88888.00 2016-05-28 07:44:30.500 149 12228.77 -136.80 53987.88 88888.00 2016-05-28 07:44:30.625 149 12228.83 -136.72 53987.85 88888.00 2016-05-28 07:44:30.750 149 12228.83 -136.65 53987.85 88888.00 2016-05-28 07:44:30.875 149 12228.88 -136.60 53987.85 88888.00 2016-05-28 07:44:31.000 149 12228.95 -136.55 53987.85 88888.00 2016-05-28 07:44:31.125 149 12228.98 -136.45 53987.88 88888.00 2016-05-28 07:44:31.250 149 12228.98 -136.40 53987.90 88888.00 2016-05-28 07:44:31.375 149 12229.05 -136.32 53987.90 88888.00 2016-05-28 07:44:31.500 149 12229.08 -136.28 53987.90 88888.00 2016-05-28 07:44:31.625 149 12229.10 -136.22 53987.88 88888.00 2016-05-28 07:44:31.750 149 12229.15 -136.18 53987.85 88888.00 2016-05-28 07:44:31.875 149 12229.15 -136.12 53987.88 88888.00 2016-05-28 07:44:32.000 149 12229.17 -136.07 53987.88 88888.00 2016-05-28 07:44:32.125 149 12229.20 -136.03 53987.93 88888.00 2016-05-28 07:44:32.250 149 12229.23 -135.95 53987.90 88888.00 2016-05-28 07:44:32.375 149 12229.33 -135.85 53987.90 88888.00 2016-05-28 07:44:32.500 149 12229.35 -135.78 53987.90 88888.00 2016-05-28 07:44:32.625 149 12229.40 -135.72 53987.90 88888.00 2016-05-28 07:44:32.750 149 12229.52 -135.68 53987.90 88888.00 2016-05-28 07:44:32.875 149 12229.58 -135.60 53987.93 88888.00 2016-05-28 07:44:33.000 149 12229.62 -135.55 53987.90 88888.00 2016-05-28 07:44:33.125 149 12229.65 -135.50 53987.88 88888.00 2016-05-28 07:44:33.250 149 12229.73 -135.47 53987.88 88888.00 2016-05-28 07:44:33.375 149 12229.80 -135.40 53987.90 88888.00 2016-05-28 07:44:33.500 149 12229.88 -135.30 53987.88 88888.00 2016-05-28 07:44:33.625 149 12230.00 -135.22 53987.85 88888.00 2016-05-28 07:44:33.750 149 12230.12 -135.18 53987.85 88888.00 2016-05-28 07:44:33.875 149 12230.23 -135.12 53987.82 88888.00 2016-05-28 07:44:34.000 149 12230.33 -135.05 53987.85 88888.00 2016-05-28 07:44:34.125 149 12230.45 -134.97 53987.82 88888.00 2016-05-28 07:44:34.250 149 12230.60 -134.90 53987.82 88888.00 2016-05-28 07:44:34.375 149 12230.70 -134.82 53987.80 88888.00 2016-05-28 07:44:34.500 149 12230.85 -134.72 53987.78 88888.00 2016-05-28 07:44:34.625 149 12230.95 -134.62 53987.75 88888.00 2016-05-28 07:44:34.750 149 12231.08 -134.53 53987.75 88888.00 2016-05-28 07:44:34.875 149 12231.20 -134.43 53987.78 88888.00 2016-05-28 07:44:35.000 149 12231.30 -134.38 53987.78 88888.00 2016-05-28 07:44:35.125 149 12231.38 -134.30 53987.78 88888.00 2016-05-28 07:44:35.250 149 12231.50 -134.22 53987.75 88888.00 2016-05-28 07:44:35.375 149 12231.70 -134.15 53987.72 88888.00 2016-05-28 07:44:35.500 149 12231.88 -134.10 53987.72 88888.00 2016-05-28 07:44:35.625 149 12231.98 -134.00 53987.72 88888.00 2016-05-28 07:44:35.750 149 12232.08 -133.95 53987.72 88888.00 2016-05-28 07:44:35.875 149 12232.15 -133.88 53987.72 88888.00 2016-05-28 07:44:36.000 149 12232.30 -133.80 53987.70 88888.00 2016-05-28 07:44:36.125 149 12232.48 -133.75 53987.68 88888.00 2016-05-28 07:44:36.250 149 12232.50 -133.70 53987.68 88888.00 2016-05-28 07:44:36.375 149 12232.52 -133.65 53987.68 88888.00 2016-05-28 07:44:36.500 149 12232.58 -133.60 53987.68 88888.00 2016-05-28 07:44:36.625 149 12232.70 -133.57 53987.65 88888.00 2016-05-28 07:44:36.750 149 12232.83 -133.57 53987.65 88888.00 2016-05-28 07:44:36.875 149 12232.95 -133.53 53987.65 88888.00 2016-05-28 07:44:37.000 149 12233.10 -133.47 53987.62 88888.00 2016-05-28 07:44:37.125 149 12233.20 -133.43 53987.65 88888.00 2016-05-28 07:44:37.250 149 12233.30 -133.40 53987.65 88888.00 2016-05-28 07:44:37.375 149 12233.42 -133.38 53987.65 88888.00 2016-05-28 07:44:37.500 149 12233.52 -133.32 53987.65 88888.00 2016-05-28 07:44:37.625 149 12233.62 -133.30 53987.65 88888.00 2016-05-28 07:44:37.750 149 12233.73 -133.28 53987.65 88888.00 2016-05-28 07:44:37.875 149 12233.88 -133.25 53987.62 88888.00 2016-05-28 07:44:38.000 149 12234.05 -133.25 53987.65 88888.00 2016-05-28 07:44:38.125 149 12234.17 -133.20 53987.65 88888.00 2016-05-28 07:44:38.250 149 12234.27 -133.18 53987.65 88888.00 2016-05-28 07:44:38.375 149 12234.35 -133.15 53987.65 88888.00 2016-05-28 07:44:38.500 149 12234.40 -133.15 53987.62 88888.00 2016-05-28 07:44:38.625 149 12234.58 -133.12 53987.62 88888.00 2016-05-28 07:44:38.750 149 12234.75 -133.12 53987.65 88888.00 2016-05-28 07:44:38.875 149 12234.88 -133.07 53987.65 88888.00 2016-05-28 07:44:39.000 149 12234.98 -133.03 53987.65 88888.00 2016-05-28 07:44:39.125 149 12235.15 -133.00 53987.62 88888.00 2016-05-28 07:44:39.250 149 12235.25 -133.03 53987.62 88888.00 2016-05-28 07:44:39.375 149 12235.33 -133.03 53987.62 88888.00 2016-05-28 07:44:39.500 149 12235.40 -132.95 53987.62 88888.00 2016-05-28 07:44:39.625 149 12235.52 -132.93 53987.62 88888.00 2016-05-28 07:44:39.750 149 12235.67 -132.93 53987.65 88888.00 2016-05-28 07:44:39.875 149 12235.83 -132.90 53987.65 88888.00 2016-05-28 07:44:40.000 149 12235.90 -132.85 53987.65 88888.00 2016-05-28 07:44:40.125 149 12236.02 -132.82 53987.65 88888.00 2016-05-28 07:44:40.250 149 12236.20 -132.82 53987.65 88888.00 2016-05-28 07:44:40.375 149 12236.40 -132.82 53987.62 88888.00 2016-05-28 07:44:40.500 149 12236.52 -132.80 53987.62 88888.00 2016-05-28 07:44:40.625 149 12236.65 -132.75 53987.65 88888.00 2016-05-28 07:44:40.750 149 12236.83 -132.70 53987.65 88888.00 2016-05-28 07:44:40.875 149 12237.02 -132.65 53987.65 88888.00 2016-05-28 07:44:41.000 149 12237.08 -132.60 53987.62 88888.00 2016-05-28 07:44:41.125 149 12237.25 -132.57 53987.62 88888.00 2016-05-28 07:44:41.250 149 12237.45 -132.53 53987.65 88888.00 2016-05-28 07:44:41.375 149 12237.60 -132.47 53987.62 88888.00 2016-05-28 07:44:41.500 149 12237.77 -132.40 53987.60 88888.00 2016-05-28 07:44:41.625 149 12237.90 -132.32 53987.60 88888.00 2016-05-28 07:44:41.750 149 12238.10 -132.22 53987.62 88888.00 2016-05-28 07:44:41.875 149 12238.27 -132.18 53987.62 88888.00 2016-05-28 07:44:42.000 149 12238.40 -132.10 53987.62 88888.00 2016-05-28 07:44:42.125 149 12238.52 -132.05 53987.62 88888.00 2016-05-28 07:44:42.250 149 12238.70 -132.00 53987.62 88888.00 2016-05-28 07:44:42.375 149 12238.88 -131.93 53987.60 88888.00 2016-05-28 07:44:42.500 149 12238.98 -131.88 53987.65 88888.00 2016-05-28 07:44:42.625 149 12239.10 -131.80 53987.62 88888.00 2016-05-28 07:44:42.750 149 12239.23 -131.75 53987.62 88888.00 2016-05-28 07:44:42.875 149 12239.33 -131.70 53987.60 88888.00 2016-05-28 07:44:43.000 149 12239.38 -131.62 53987.60 88888.00 2016-05-28 07:44:43.125 149 12239.42 -131.57 53987.62 88888.00 2016-05-28 07:44:43.250 149 12239.58 -131.50 53987.60 88888.00 2016-05-28 07:44:43.375 149 12239.73 -131.45 53987.62 88888.00 2016-05-28 07:44:43.500 149 12239.80 -131.40 53987.65 88888.00 2016-05-28 07:44:43.625 149 12239.88 -131.38 53987.68 88888.00 2016-05-28 07:44:43.750 149 12240.02 -131.30 53987.65 88888.00 2016-05-28 07:44:43.875 149 12240.12 -131.28 53987.65 88888.00 2016-05-28 07:44:44.000 149 12240.20 -131.25 53987.65 88888.00 2016-05-28 07:44:44.125 149 12240.25 -131.22 53987.65 88888.00 2016-05-28 07:44:44.250 149 12240.35 -131.15 53987.65 88888.00 2016-05-28 07:44:44.375 149 12240.52 -131.07 53987.68 88888.00 2016-05-28 07:44:44.500 149 12240.60 -131.07 53987.70 88888.00 2016-05-28 07:44:44.625 149 12240.70 -131.03 53987.70 88888.00 2016-05-28 07:44:44.750 149 12240.83 -130.97 53987.70 88888.00 2016-05-28 07:44:44.875 149 12240.90 -130.95 53987.70 88888.00 2016-05-28 07:44:45.000 149 12241.02 -130.93 53987.70 88888.00 2016-05-28 07:44:45.125 149 12241.08 -130.93 53987.75 88888.00 2016-05-28 07:44:45.250 149 12241.20 -130.90 53987.75 88888.00 2016-05-28 07:44:45.375 149 12241.33 -130.85 53987.70 88888.00 2016-05-28 07:44:45.500 149 12241.52 -130.78 53987.72 88888.00 2016-05-28 07:44:45.625 149 12241.73 -130.72 53987.72 88888.00 2016-05-28 07:44:45.750 149 12241.83 -130.72 53987.72 88888.00 2016-05-28 07:44:45.875 149 12241.85 -130.70 53987.70 88888.00 2016-05-28 07:44:46.000 149 12241.90 -130.68 53987.70 88888.00 2016-05-28 07:44:46.125 149 12242.10 -130.62 53987.72 88888.00 2016-05-28 07:44:46.250 149 12242.30 -130.60 53987.75 88888.00 2016-05-28 07:44:46.375 149 12242.40 -130.60 53987.75 88888.00 2016-05-28 07:44:46.500 149 12242.45 -130.60 53987.75 88888.00 2016-05-28 07:44:46.625 149 12242.58 -130.55 53987.78 88888.00 2016-05-28 07:44:46.750 149 12242.70 -130.53 53987.80 88888.00 2016-05-28 07:44:46.875 149 12242.83 -130.53 53987.80 88888.00 2016-05-28 07:44:47.000 149 12242.92 -130.50 53987.82 88888.00 2016-05-28 07:44:47.125 149 12243.08 -130.50 53987.82 88888.00 2016-05-28 07:44:47.250 149 12243.20 -130.53 53987.80 88888.00 2016-05-28 07:44:47.375 149 12243.35 -130.53 53987.80 88888.00 2016-05-28 07:44:47.500 149 12243.55 -130.50 53987.85 88888.00 2016-05-28 07:44:47.625 149 12243.70 -130.47 53987.90 88888.00 2016-05-28 07:44:47.750 149 12243.85 -130.50 53987.90 88888.00 2016-05-28 07:44:47.875 149 12243.92 -130.53 53987.88 88888.00 2016-05-28 07:44:48.000 149 12243.95 -130.55 53987.88 88888.00 2016-05-28 07:44:48.125 149 12244.05 -130.55 53987.93 88888.00 2016-05-28 07:44:48.250 149 12244.15 -130.50 53987.93 88888.00 2016-05-28 07:44:48.375 149 12244.27 -130.47 53987.95 88888.00 2016-05-28 07:44:48.500 149 12244.38 -130.45 53987.95 88888.00 2016-05-28 07:44:48.625 149 12244.50 -130.45 53988.00 88888.00 2016-05-28 07:44:48.750 149 12244.55 -130.45 53988.00 88888.00 2016-05-28 07:44:48.875 149 12244.65 -130.45 53988.03 88888.00 2016-05-28 07:44:49.000 149 12244.75 -130.45 53988.07 88888.00 2016-05-28 07:44:49.125 149 12244.83 -130.45 53988.07 88888.00 2016-05-28 07:44:49.250 149 12244.88 -130.50 53988.12 88888.00 2016-05-28 07:44:49.375 149 12244.95 -130.50 53988.12 88888.00 2016-05-28 07:44:49.500 149 12245.00 -130.50 53988.12 88888.00 2016-05-28 07:44:49.625 149 12245.08 -130.53 53988.18 88888.00 2016-05-28 07:44:49.750 149 12245.08 -130.57 53988.22 88888.00 2016-05-28 07:44:49.875 149 12245.12 -130.57 53988.22 88888.00 2016-05-28 07:44:50.000 149 12245.17 -130.60 53988.25 88888.00 2016-05-28 07:44:50.125 149 12245.23 -130.65 53988.28 88888.00 2016-05-28 07:44:50.250 149 12245.23 -130.70 53988.30 88888.00 2016-05-28 07:44:50.375 149 12245.25 -130.72 53988.32 88888.00 2016-05-28 07:44:50.500 149 12245.27 -130.80 53988.40 88888.00 2016-05-28 07:44:50.625 149 12245.30 -130.85 53988.43 88888.00 2016-05-28 07:44:50.750 149 12245.33 -130.88 53988.47 88888.00 2016-05-28 07:44:50.875 149 12245.35 -130.90 53988.53 88888.00 2016-05-28 07:44:51.000 149 12245.42 -130.93 53988.57 88888.00 2016-05-28 07:44:51.125 149 12245.45 -131.00 53988.62 88888.00 2016-05-28 07:44:51.250 149 12245.52 -131.05 53988.65 88888.00 2016-05-28 07:44:51.375 149 12245.62 -131.10 53988.68 88888.00 2016-05-28 07:44:51.500 149 12245.73 -131.18 53988.72 88888.00 2016-05-28 07:44:51.625 149 12245.70 -131.22 53988.75 88888.00 2016-05-28 07:44:51.750 149 12245.73 -131.25 53988.78 88888.00 2016-05-28 07:44:51.875 149 12245.85 -131.25 53988.82 88888.00 2016-05-28 07:44:52.000 149 12245.98 -131.28 53988.85 88888.00 2016-05-28 07:44:52.125 149 12246.12 -131.30 53988.90 88888.00 2016-05-28 07:44:52.250 149 12246.23 -131.35 53988.93 88888.00 2016-05-28 07:44:52.375 149 12246.27 -131.38 53988.95 88888.00 2016-05-28 07:44:52.500 149 12246.35 -131.45 53988.97 88888.00 2016-05-28 07:44:52.625 149 12246.42 -131.45 53989.03 88888.00 2016-05-28 07:44:52.750 149 12246.50 -131.45 53989.03 88888.00 2016-05-28 07:44:52.875 149 12246.67 -131.50 53989.05 88888.00 2016-05-28 07:44:53.000 149 12246.77 -131.55 53989.07 88888.00 2016-05-28 07:44:53.125 149 12246.88 -131.57 53989.10 88888.00 2016-05-28 07:44:53.250 149 12246.98 -131.68 53989.15 88888.00 2016-05-28 07:44:53.375 149 12247.08 -131.72 53989.20 88888.00 2016-05-28 07:44:53.500 149 12247.12 -131.72 53989.22 88888.00 2016-05-28 07:44:53.625 149 12247.17 -131.75 53989.28 88888.00 2016-05-28 07:44:53.750 149 12247.35 -131.78 53989.32 88888.00 2016-05-28 07:44:53.875 149 12247.55 -131.80 53989.35 88888.00 2016-05-28 07:44:54.000 149 12247.60 -131.90 53989.38 88888.00 2016-05-28 07:44:54.125 149 12247.67 -131.95 53989.38 88888.00 2016-05-28 07:44:54.250 149 12247.85 -131.97 53989.45 88888.00 2016-05-28 07:44:54.375 149 12247.95 -131.97 53989.47 88888.00 2016-05-28 07:44:54.500 149 12248.02 -132.03 53989.50 88888.00 2016-05-28 07:44:54.625 149 12248.20 -132.07 53989.50 88888.00 2016-05-28 07:44:54.750 149 12248.33 -132.12 53989.53 88888.00 2016-05-28 07:44:54.875 149 12248.45 -132.15 53989.55 88888.00 2016-05-28 07:44:55.000 149 12248.60 -132.18 53989.57 88888.00 2016-05-28 07:44:55.125 149 12248.70 -132.25 53989.60 88888.00 2016-05-28 07:44:55.250 149 12248.75 -132.30 53989.62 88888.00 2016-05-28 07:44:55.375 149 12248.92 -132.32 53989.65 88888.00 2016-05-28 07:44:55.500 149 12249.08 -132.38 53989.65 88888.00 2016-05-28 07:44:55.625 149 12249.23 -132.40 53989.65 88888.00 2016-05-28 07:44:55.750 149 12249.35 -132.40 53989.72 88888.00 2016-05-28 07:44:55.875 149 12249.48 -132.47 53989.75 88888.00 2016-05-28 07:44:56.000 149 12249.58 -132.55 53989.78 88888.00 2016-05-28 07:44:56.125 149 12249.67 -132.60 53989.82 88888.00 2016-05-28 07:44:56.250 149 12249.77 -132.62 53989.90 88888.00 2016-05-28 07:44:56.375 149 12249.92 -132.65 53989.90 88888.00 2016-05-28 07:44:56.500 149 12250.05 -132.72 53989.95 88888.00 2016-05-28 07:44:56.625 149 12250.17 -132.80 53989.97 88888.00 2016-05-28 07:44:56.750 149 12250.25 -132.85 53989.97 88888.00 2016-05-28 07:44:56.875 149 12250.33 -132.88 53990.00 88888.00 2016-05-28 07:44:57.000 149 12250.40 -132.93 53990.03 88888.00 2016-05-28 07:44:57.125 149 12250.50 -132.95 53990.07 88888.00 2016-05-28 07:44:57.250 149 12250.65 -133.03 53990.12 88888.00 2016-05-28 07:44:57.375 149 12250.73 -133.10 53990.12 88888.00 2016-05-28 07:44:57.500 149 12250.88 -133.18 53990.18 88888.00 2016-05-28 07:44:57.625 149 12251.00 -133.28 53990.22 88888.00 2016-05-28 07:44:57.750 149 12251.08 -133.30 53990.25 88888.00 2016-05-28 07:44:57.875 149 12251.23 -133.38 53990.28 88888.00 2016-05-28 07:44:58.000 149 12251.35 -133.45 53990.32 88888.00 2016-05-28 07:44:58.125 149 12251.52 -133.50 53990.38 88888.00 2016-05-28 07:44:58.250 149 12251.58 -133.57 53990.43 88888.00 2016-05-28 07:44:58.375 149 12251.70 -133.62 53990.45 88888.00 2016-05-28 07:44:58.500 149 12251.85 -133.68 53990.45 88888.00 2016-05-28 07:44:58.625 149 12251.95 -133.70 53990.50 88888.00 2016-05-28 07:44:58.750 149 12252.02 -133.75 53990.55 88888.00 2016-05-28 07:44:58.875 149 12252.08 -133.80 53990.57 88888.00 2016-05-28 07:44:59.000 149 12252.15 -133.88 53990.60 88888.00 2016-05-28 07:44:59.125 149 12252.25 -133.93 53990.62 88888.00 2016-05-28 07:44:59.250 149 12252.35 -133.95 53990.68 88888.00 2016-05-28 07:44:59.375 149 12252.48 -134.00 53990.72 88888.00 2016-05-28 07:44:59.500 149 12252.62 -134.10 53990.78 88888.00 2016-05-28 07:44:59.625 149 12252.67 -134.18 53990.82 88888.00 2016-05-28 07:44:59.750 149 12252.70 -134.28 53990.88 88888.00 2016-05-28 07:44:59.875 149 12252.75 -134.35 53990.90 88888.00 2016-05-28 07:45:00.000 149 12252.80 -134.40 53990.93 88888.00 2016-05-28 07:45:00.125 149 12252.88 -134.47 53990.97 88888.00 2016-05-28 07:45:00.250 149 12252.92 -134.60 53991.03 88888.00 2016-05-28 07:45:00.375 149 12253.00 -134.68 53991.05 88888.00 2016-05-28 07:45:00.500 149 12253.12 -134.78 53991.10 88888.00 2016-05-28 07:45:00.625 149 12253.25 -134.88 53991.12 88888.00 2016-05-28 07:45:00.750 149 12253.38 -134.90 53991.18 88888.00 2016-05-28 07:45:00.875 149 12253.45 -135.00 53991.22 88888.00 2016-05-28 07:45:01.000 149 12253.42 -135.07 53991.22 88888.00 2016-05-28 07:45:01.125 149 12253.48 -135.15 53991.28 88888.00 2016-05-28 07:45:01.250 149 12253.62 -135.22 53991.32 88888.00 2016-05-28 07:45:01.375 149 12253.73 -135.25 53991.38 88888.00 2016-05-28 07:45:01.500 149 12253.73 -135.28 53991.40 88888.00 2016-05-28 07:45:01.625 149 12253.75 -135.38 53991.45 88888.00 2016-05-28 07:45:01.750 149 12253.92 -135.45 53991.47 88888.00 2016-05-28 07:45:01.875 149 12254.08 -135.55 53991.53 88888.00 2016-05-28 07:45:02.000 149 12254.23 -135.62 53991.53 88888.00 2016-05-28 07:45:02.125 149 12254.38 -135.68 53991.57 88888.00 2016-05-28 07:45:02.250 149 12254.42 -135.75 53991.65 88888.00 2016-05-28 07:45:02.375 149 12254.50 -135.82 53991.70 88888.00 2016-05-28 07:45:02.500 149 12254.65 -135.90 53991.75 88888.00 2016-05-28 07:45:02.625 149 12254.77 -135.93 53991.78 88888.00 2016-05-28 07:45:02.750 149 12254.83 -135.97 53991.80 88888.00 2016-05-28 07:45:02.875 149 12254.92 -136.05 53991.85 88888.00 2016-05-28 07:45:03.000 149 12255.02 -136.15 53991.88 88888.00 2016-05-28 07:45:03.125 149 12255.15 -136.20 53991.93 88888.00 2016-05-28 07:45:03.250 149 12255.23 -136.30 53992.00 88888.00 2016-05-28 07:45:03.375 149 12255.30 -136.35 53992.00 88888.00 2016-05-28 07:45:03.500 149 12255.38 -136.43 53992.05 88888.00 2016-05-28 07:45:03.625 149 12255.45 -136.50 53992.07 88888.00 2016-05-28 07:45:03.750 149 12255.48 -136.55 53992.15 88888.00 2016-05-28 07:45:03.875 149 12255.62 -136.60 53992.20 88888.00 2016-05-28 07:45:04.000 149 12255.77 -136.68 53992.25 88888.00 2016-05-28 07:45:04.125 149 12255.80 -136.72 53992.28 88888.00 2016-05-28 07:45:04.250 149 12255.85 -136.82 53992.35 88888.00 2016-05-28 07:45:04.375 149 12256.02 -136.88 53992.40 88888.00 2016-05-28 07:45:04.500 149 12256.17 -136.93 53992.43 88888.00 2016-05-28 07:45:04.625 149 12256.20 -136.97 53992.47 88888.00 2016-05-28 07:45:04.750 149 12256.25 -137.05 53992.50 88888.00 2016-05-28 07:45:04.875 149 12256.35 -137.15 53992.55 88888.00 2016-05-28 07:45:05.000 149 12256.52 -137.22 53992.55 88888.00 2016-05-28 07:45:05.125 149 12256.65 -137.28 53992.62 88888.00 2016-05-28 07:45:05.250 149 12256.75 -137.38 53992.68 88888.00 2016-05-28 07:45:05.375 149 12256.85 -137.43 53992.70 88888.00 2016-05-28 07:45:05.500 149 12256.98 -137.50 53992.72 88888.00 2016-05-28 07:45:05.625 149 12257.10 -137.55 53992.75 88888.00 2016-05-28 07:45:05.750 149 12257.23 -137.57 53992.78 88888.00 2016-05-28 07:45:05.875 149 12257.42 -137.65 53992.82 88888.00 2016-05-28 07:45:06.000 149 12257.55 -137.70 53992.85 88888.00 2016-05-28 07:45:06.125 149 12257.60 -137.75 53992.90 88888.00 2016-05-28 07:45:06.250 149 12257.73 -137.88 53992.93 88888.00 2016-05-28 07:45:06.375 149 12257.92 -137.88 53993.00 88888.00 2016-05-28 07:45:06.500 149 12258.10 -137.88 53993.05 88888.00 2016-05-28 07:45:06.625 149 12258.25 -137.93 53993.10 88888.00 2016-05-28 07:45:06.750 149 12258.40 -138.00 53993.12 88888.00 2016-05-28 07:45:06.875 149 12258.58 -138.07 53993.15 88888.00 2016-05-28 07:45:07.000 149 12258.75 -138.15 53993.20 88888.00 2016-05-28 07:45:07.125 149 12258.90 -138.15 53993.22 88888.00 2016-05-28 07:45:07.250 149 12259.00 -138.22 53993.25 88888.00 2016-05-28 07:45:07.375 149 12259.15 -138.28 53993.28 88888.00 2016-05-28 07:45:07.500 149 12259.30 -138.32 53993.30 88888.00 2016-05-28 07:45:07.625 149 12259.42 -138.32 53993.35 88888.00 2016-05-28 07:45:07.750 149 12259.55 -138.35 53993.40 88888.00 2016-05-28 07:45:07.875 149 12259.73 -138.40 53993.45 88888.00 2016-05-28 07:45:08.000 149 12259.90 -138.43 53993.50 88888.00 2016-05-28 07:45:08.125 149 12260.02 -138.47 53993.55 88888.00 2016-05-28 07:45:08.250 149 12260.20 -138.47 53993.62 88888.00 2016-05-28 07:45:08.375 149 12260.33 -138.47 53993.62 88888.00 2016-05-28 07:45:08.500 149 12260.50 -138.55 53993.68 88888.00 2016-05-28 07:45:08.625 149 12260.62 -138.60 53993.68 88888.00 2016-05-28 07:45:08.750 149 12260.77 -138.65 53993.70 88888.00 2016-05-28 07:45:08.875 149 12260.90 -138.70 53993.75 88888.00 2016-05-28 07:45:09.000 149 12261.02 -138.72 53993.78 88888.00 2016-05-28 07:45:09.125 149 12261.17 -138.72 53993.80 88888.00 2016-05-28 07:45:09.250 149 12261.38 -138.78 53993.85 88888.00 2016-05-28 07:45:09.375 149 12261.55 -138.80 53993.85 88888.00 2016-05-28 07:45:09.500 149 12261.67 -138.82 53993.90 88888.00 2016-05-28 07:45:09.625 149 12261.77 -138.85 53993.93 88888.00 2016-05-28 07:45:09.750 149 12261.83 -138.88 53993.97 88888.00 2016-05-28 07:45:09.875 149 12261.98 -138.90 53994.03 88888.00 2016-05-28 07:45:10.000 149 12262.17 -138.93 53994.05 88888.00 2016-05-28 07:45:10.125 149 12262.35 -138.97 53994.07 88888.00 2016-05-28 07:45:10.250 149 12262.42 -139.00 53994.10 88888.00 2016-05-28 07:45:10.375 149 12262.52 -139.00 53994.10 88888.00 2016-05-28 07:45:10.500 149 12262.65 -139.03 53994.15 88888.00 2016-05-28 07:45:10.625 149 12262.85 -139.05 53994.20 88888.00 2016-05-28 07:45:10.750 149 12263.02 -139.07 53994.25 88888.00 2016-05-28 07:45:10.875 149 12263.15 -139.12 53994.25 88888.00 2016-05-28 07:45:11.000 149 12263.30 -139.15 53994.30 88888.00 2016-05-28 07:45:11.125 149 12263.50 -139.12 53994.32 88888.00 2016-05-28 07:45:11.250 149 12263.73 -139.12 53994.38 88888.00 2016-05-28 07:45:11.375 149 12263.88 -139.12 53994.38 88888.00 2016-05-28 07:45:11.500 149 12264.00 -139.12 53994.40 88888.00 2016-05-28 07:45:11.625 149 12264.12 -139.15 53994.43 88888.00 2016-05-28 07:45:11.750 149 12264.27 -139.15 53994.45 88888.00 2016-05-28 07:45:11.875 149 12264.45 -139.18 53994.50 88888.00 2016-05-28 07:45:12.000 149 12264.60 -139.20 53994.53 88888.00 2016-05-28 07:45:12.125 149 12264.75 -139.18 53994.55 88888.00 2016-05-28 07:45:12.250 149 12264.85 -139.15 53994.62 88888.00 2016-05-28 07:45:12.375 149 12265.05 -139.10 53994.65 88888.00 2016-05-28 07:45:12.500 149 12265.17 -139.12 53994.68 88888.00 2016-05-28 07:45:12.625 149 12265.33 -139.15 53994.70 88888.00 2016-05-28 07:45:12.750 149 12265.48 -139.12 53994.72 88888.00 2016-05-28 07:45:12.875 149 12265.60 -139.10 53994.75 88888.00 2016-05-28 07:45:13.000 149 12265.75 -139.10 53994.75 88888.00 2016-05-28 07:45:13.125 149 12265.83 -139.10 53994.80 88888.00 2016-05-28 07:45:13.250 149 12265.95 -139.10 53994.85 88888.00 2016-05-28 07:45:13.375 149 12266.12 -139.10 53994.90 88888.00 2016-05-28 07:45:13.500 149 12266.30 -139.10 53994.90 88888.00 2016-05-28 07:45:13.625 149 12266.48 -139.07 53994.95 88888.00 2016-05-28 07:45:13.750 149 12266.62 -139.05 53994.97 88888.00 2016-05-28 07:45:13.875 149 12266.23 -138.72 53995.82 88888.00 2016-05-28 07:45:14.000 149 12266.40 -138.70 53995.82 88888.00 2016-05-28 07:45:14.125 149 12266.58 -138.65 53995.88 88888.00 2016-05-28 07:45:14.250 149 12266.67 -138.62 53995.90 88888.00 2016-05-28 07:45:14.375 149 12266.85 -138.60 53995.90 88888.00 2016-05-28 07:45:14.500 149 12267.02 -138.55 53995.93 88888.00 2016-05-28 07:45:14.625 149 12267.23 -138.50 53995.95 88888.00 2016-05-28 07:45:14.750 149 12267.38 -138.47 53995.95 88888.00 2016-05-28 07:45:14.875 149 12268.05 -138.72 53995.20 88888.00 2016-05-28 07:45:15.000 149 12268.23 -138.62 53995.22 88888.00 2016-05-28 07:45:15.125 149 12268.42 -138.60 53995.28 88888.00 2016-05-28 07:45:15.250 149 12268.58 -138.57 53995.30 88888.00 2016-05-28 07:45:15.375 149 12268.73 -138.53 53995.30 88888.00 2016-05-28 07:45:15.500 149 12268.88 -138.45 53995.32 88888.00 2016-05-28 07:45:15.625 149 12268.98 -138.40 53995.38 88888.00 2016-05-28 07:45:15.750 149 12269.08 -138.35 53995.43 88888.00 2016-05-28 07:45:15.875 149 12269.17 -138.28 53995.45 88888.00 2016-05-28 07:45:16.000 149 12269.30 -138.28 53995.47 88888.00 2016-05-28 07:45:16.125 149 12269.48 -138.20 53995.50 88888.00 2016-05-28 07:45:16.250 149 12269.62 -138.15 53995.55 88888.00 2016-05-28 07:45:16.375 149 12269.77 -138.10 53995.55 88888.00 2016-05-28 07:45:16.500 149 12269.85 -138.05 53995.57 88888.00 2016-05-28 07:45:16.625 149 12270.00 -138.00 53995.57 88888.00 2016-05-28 07:45:16.750 149 12270.15 -137.93 53995.62 88888.00 2016-05-28 07:45:16.875 149 12270.30 -137.93 53995.65 88888.00 2016-05-28 07:45:17.000 149 12270.38 -137.85 53995.68 88888.00 2016-05-28 07:45:17.125 149 12270.50 -137.78 53995.72 88888.00 2016-05-28 07:45:17.250 149 12270.55 -137.72 53995.75 88888.00 2016-05-28 07:45:17.375 149 12270.67 -137.70 53995.80 88888.00 2016-05-28 07:45:17.500 149 12270.77 -137.62 53995.80 88888.00 2016-05-28 07:45:17.625 149 12270.88 -137.57 53995.82 88888.00 2016-05-28 07:45:17.750 149 12270.98 -137.50 53995.85 88888.00 2016-05-28 07:45:17.875 149 12271.12 -137.45 53995.90 88888.00 2016-05-28 07:45:18.000 149 12271.20 -137.43 53995.90 88888.00 2016-05-28 07:45:18.125 149 12271.27 -137.35 53995.97 88888.00 2016-05-28 07:45:18.250 149 12271.45 -137.28 53995.97 88888.00 2016-05-28 07:45:18.375 149 12271.58 -137.25 53996.00 88888.00 2016-05-28 07:45:18.500 149 12271.62 -137.25 53996.03 88888.00 2016-05-28 07:45:18.625 149 12271.73 -137.20 53996.07 88888.00 2016-05-28 07:45:18.750 149 12271.77 -137.12 53996.10 88888.00 2016-05-28 07:45:18.875 149 12271.88 -137.10 53996.12 88888.00 2016-05-28 07:45:19.000 149 12271.98 -137.10 53996.15 88888.00 2016-05-28 07:45:19.125 149 12272.02 -137.07 53996.20 88888.00 2016-05-28 07:45:19.250 149 12272.02 -137.07 53996.25 88888.00 2016-05-28 07:45:19.375 149 12272.08 -137.00 53996.30 88888.00 2016-05-28 07:45:19.500 149 12272.17 -136.95 53996.35 88888.00 2016-05-28 07:45:19.625 149 12272.33 -136.93 53996.38 88888.00 2016-05-28 07:45:19.750 149 12272.42 -136.90 53996.45 88888.00 2016-05-28 07:45:19.875 149 12272.45 -136.88 53996.45 88888.00 2016-05-28 07:45:20.000 149 12272.52 -136.90 53996.45 88888.00 2016-05-28 07:45:20.125 149 12272.60 -136.85 53996.53 88888.00 2016-05-28 07:45:20.250 149 12272.67 -136.85 53996.60 88888.00 2016-05-28 07:45:20.375 149 12272.75 -136.85 53996.60 88888.00 2016-05-28 07:45:20.500 149 12272.80 -136.85 53996.65 88888.00 2016-05-28 07:45:20.625 149 12272.85 -136.85 53996.68 88888.00 2016-05-28 07:45:20.750 149 12272.90 -136.85 53996.75 88888.00 2016-05-28 07:45:20.875 149 12272.98 -136.82 53996.75 88888.00 2016-05-28 07:45:21.000 149 12273.10 -136.85 53996.78 88888.00 2016-05-28 07:45:21.125 149 12273.17 -136.80 53996.85 88888.00 2016-05-28 07:45:21.250 149 12273.27 -136.78 53996.93 88888.00 2016-05-28 07:45:21.375 149 12273.33 -136.75 53996.95 88888.00 2016-05-28 07:45:21.500 149 12273.42 -136.72 53996.95 88888.00 2016-05-28 07:45:21.625 149 12273.58 -136.75 53997.00 88888.00 2016-05-28 07:45:21.750 149 12273.65 -136.70 53997.05 88888.00 2016-05-28 07:45:21.875 149 12273.70 -136.72 53997.07 88888.00 2016-05-28 07:45:22.000 149 12273.80 -136.70 53997.10 88888.00 2016-05-28 07:45:22.125 149 12273.85 -136.70 53997.15 88888.00 2016-05-28 07:45:22.250 149 12273.90 -136.68 53997.20 88888.00 2016-05-28 07:45:22.375 149 12274.00 -136.65 53997.25 88888.00 2016-05-28 07:45:22.500 149 12274.08 -136.62 53997.30 88888.00 2016-05-28 07:45:22.625 149 12274.12 -136.62 53997.32 88888.00 2016-05-28 07:45:22.750 149 12274.15 -136.62 53997.40 88888.00 2016-05-28 07:45:22.875 149 12274.23 -136.62 53997.43 88888.00 2016-05-28 07:45:23.000 149 12274.30 -136.62 53997.45 88888.00 2016-05-28 07:45:23.125 149 12274.38 -136.62 53997.53 88888.00 2016-05-28 07:45:23.250 149 12274.42 -136.62 53997.55 88888.00 2016-05-28 07:45:23.375 149 12274.52 -136.60 53997.60 88888.00 2016-05-28 07:45:23.500 149 12274.52 -136.65 53997.62 88888.00 2016-05-28 07:45:23.625 149 12274.55 -136.70 53997.65 88888.00 2016-05-28 07:45:23.750 149 12274.60 -136.70 53997.70 88888.00 2016-05-28 07:45:23.875 149 12274.75 -136.68 53997.72 88888.00 2016-05-28 07:45:24.000 149 12274.83 -136.72 53997.78 88888.00 2016-05-28 07:45:24.125 149 12274.90 -136.70 53997.85 88888.00 2016-05-28 07:45:24.250 149 12274.95 -136.75 53997.90 88888.00 2016-05-28 07:45:24.375 149 12275.02 -136.75 53997.95 88888.00 2016-05-28 07:45:24.500 149 12275.08 -136.78 53998.00 88888.00 2016-05-28 07:45:24.625 149 12275.12 -136.78 53998.07 88888.00 2016-05-28 07:45:24.750 149 12275.23 -136.80 53998.15 88888.00 2016-05-28 07:45:24.875 149 12275.40 -136.80 53998.18 88888.00 2016-05-28 07:45:25.000 149 12275.42 -136.82 53998.20 88888.00 2016-05-28 07:45:25.125 149 12275.50 -136.85 53998.25 88888.00 2016-05-28 07:45:25.250 149 12275.58 -136.85 53998.28 88888.00 2016-05-28 07:45:25.375 149 12275.67 -136.88 53998.30 88888.00 2016-05-28 07:45:25.500 149 12275.77 -136.90 53998.32 88888.00 2016-05-28 07:45:25.625 149 12275.90 -136.93 53998.40 88888.00 2016-05-28 07:45:25.750 149 12276.00 -136.93 53998.45 88888.00 2016-05-28 07:45:25.875 149 12276.05 -136.93 53998.50 88888.00 2016-05-28 07:45:26.000 149 12276.15 -136.95 53998.53 88888.00 2016-05-28 07:45:26.125 149 12276.27 -136.95 53998.57 88888.00 2016-05-28 07:45:26.250 149 12276.40 -136.97 53998.62 88888.00 2016-05-28 07:45:26.375 149 12276.52 -136.97 53998.68 88888.00 2016-05-28 07:45:26.500 149 12276.60 -136.97 53998.72 88888.00 2016-05-28 07:45:26.625 149 12276.70 -137.03 53998.75 88888.00 2016-05-28 07:45:26.750 149 12276.85 -137.05 53998.82 88888.00 2016-05-28 07:45:26.875 149 12276.92 -137.07 53998.88 88888.00 2016-05-28 07:45:27.000 149 12277.00 -137.10 53998.88 88888.00 2016-05-28 07:45:27.125 149 12277.08 -137.10 53998.93 88888.00 2016-05-28 07:45:27.250 149 12277.15 -137.15 53999.03 88888.00 2016-05-28 07:45:27.375 149 12277.27 -137.15 53999.03 88888.00 2016-05-28 07:45:27.500 149 12277.40 -137.15 53999.07 88888.00 2016-05-28 07:45:27.625 149 12277.48 -137.15 53999.12 88888.00 2016-05-28 07:45:27.750 149 12277.58 -137.18 53999.15 88888.00 2016-05-28 07:45:27.875 149 12277.70 -137.18 53999.20 88888.00 2016-05-28 07:45:28.000 149 12277.85 -137.20 53999.20 88888.00 2016-05-28 07:45:28.125 149 12278.00 -137.18 53999.25 88888.00 2016-05-28 07:45:28.250 149 12278.15 -137.22 53999.30 88888.00 2016-05-28 07:45:28.375 149 12278.25 -137.25 53999.38 88888.00 2016-05-28 07:45:28.500 149 12278.35 -137.30 53999.43 88888.00 2016-05-28 07:45:28.625 149 12278.42 -137.32 53999.45 88888.00 2016-05-28 07:45:28.750 149 12278.50 -137.32 53999.45 88888.00 2016-05-28 07:45:28.875 149 12278.67 -137.32 53999.55 88888.00 2016-05-28 07:45:29.000 149 12278.75 -137.38 53999.62 88888.00 2016-05-28 07:45:29.125 149 12278.85 -137.40 53999.70 88888.00 2016-05-28 07:45:29.250 149 12278.92 -137.40 53999.75 88888.00 2016-05-28 07:45:29.375 149 12279.02 -137.43 53999.80 88888.00 2016-05-28 07:45:29.500 149 12279.08 -137.45 53999.85 88888.00 2016-05-28 07:45:29.625 149 12279.17 -137.47 53999.90 88888.00 2016-05-28 07:45:29.750 149 12279.27 -137.53 53999.93 88888.00 2016-05-28 07:45:29.875 149 12279.38 -137.53 53999.95 88888.00 2016-05-28 07:45:30.000 149 12279.48 -137.55 54000.03 88888.00 2016-05-28 07:45:30.125 149 12279.58 -137.60 54000.07 88888.00 2016-05-28 07:45:30.250 149 12279.70 -137.65 54000.12 88888.00 2016-05-28 07:45:30.375 149 12279.83 -137.68 54000.18 88888.00 2016-05-28 07:45:30.500 149 12279.85 -137.70 54000.22 88888.00 2016-05-28 07:45:30.625 149 12279.88 -137.75 54000.25 88888.00 2016-05-28 07:45:30.750 149 12280.00 -137.80 54000.30 88888.00 2016-05-28 07:45:30.875 149 12280.10 -137.88 54000.35 88888.00 2016-05-28 07:45:31.000 149 12280.23 -137.90 54000.38 88888.00 2016-05-28 07:45:31.125 149 12280.38 -137.97 54000.45 88888.00 2016-05-28 07:45:31.250 149 12280.45 -138.05 54000.55 88888.00 2016-05-28 07:45:31.375 149 12280.50 -138.07 54000.57 88888.00 2016-05-28 07:45:31.500 149 12280.60 -138.12 54000.60 88888.00 2016-05-28 07:45:31.625 149 12280.70 -138.18 54000.65 88888.00 2016-05-28 07:45:31.750 149 12280.77 -138.22 54000.72 88888.00 2016-05-28 07:45:31.875 149 12280.83 -138.28 54000.78 88888.00 2016-05-28 07:45:32.000 149 12280.88 -138.35 54000.80 88888.00 2016-05-28 07:45:32.125 149 12280.95 -138.43 54000.88 88888.00 2016-05-28 07:45:32.250 149 12281.05 -138.45 54000.93 88888.00 2016-05-28 07:45:32.375 149 12281.12 -138.50 54000.97 88888.00 2016-05-28 07:45:32.500 149 12281.17 -138.60 54001.03 88888.00 2016-05-28 07:45:32.625 149 12281.30 -138.68 54001.12 88888.00 2016-05-28 07:45:32.750 149 12281.38 -138.75 54001.18 88888.00 2016-05-28 07:45:32.875 149 12281.42 -138.85 54001.20 88888.00 2016-05-28 07:45:33.000 149 12281.48 -138.95 54001.22 88888.00 2016-05-28 07:45:33.125 149 12281.58 -139.03 54001.30 88888.00 2016-05-28 07:45:33.250 149 12281.62 -139.10 54001.38 88888.00 2016-05-28 07:45:33.375 149 12281.75 -139.18 54001.40 88888.00 2016-05-28 07:45:33.500 149 12281.83 -139.22 54001.50 88888.00 2016-05-28 07:45:33.625 149 12281.90 -139.25 54001.55 88888.00 2016-05-28 07:45:33.750 149 12282.00 -139.32 54001.60 88888.00 2016-05-28 07:45:33.875 149 12282.08 -139.43 54001.65 88888.00 2016-05-28 07:45:34.000 149 12282.23 -139.47 54001.68 88888.00 2016-05-28 07:45:34.125 149 12282.30 -139.53 54001.78 88888.00 2016-05-28 07:45:34.250 149 12282.35 -139.62 54001.82 88888.00 2016-05-28 07:45:34.375 149 12282.42 -139.65 54001.88 88888.00 2016-05-28 07:45:34.500 149 12282.52 -139.68 54001.95 88888.00 2016-05-28 07:45:34.625 149 12282.65 -139.72 54002.00 88888.00 2016-05-28 07:45:34.750 149 12282.73 -139.78 54002.05 88888.00 2016-05-28 07:45:34.875 149 12282.83 -139.85 54002.12 88888.00 2016-05-28 07:45:35.000 149 12282.95 -139.88 54002.18 88888.00 2016-05-28 07:45:35.125 149 12283.05 -139.90 54002.22 88888.00 2016-05-28 07:45:35.250 149 12283.10 -139.95 54002.30 88888.00 2016-05-28 07:45:35.375 149 12283.23 -139.97 54002.35 88888.00 2016-05-28 07:45:35.500 149 12283.33 -139.97 54002.38 88888.00 2016-05-28 07:45:35.625 149 12283.40 -140.03 54002.43 88888.00 2016-05-28 07:45:35.750 149 12283.45 -140.03 54002.47 88888.00 2016-05-28 07:45:35.875 149 12283.52 -140.05 54002.50 88888.00 2016-05-28 07:45:36.000 149 12283.60 -140.03 54002.55 88888.00 2016-05-28 07:45:36.125 149 12283.75 -139.97 54002.62 88888.00 2016-05-28 07:45:36.250 149 12283.85 -139.97 54002.70 88888.00 2016-05-28 07:45:36.375 149 12283.98 -139.93 54002.72 88888.00 2016-05-28 07:45:36.500 149 12284.05 -139.90 54002.78 88888.00 2016-05-28 07:45:36.625 149 12284.25 -139.85 54002.80 88888.00 2016-05-28 07:45:36.750 149 12284.40 -139.82 54002.82 88888.00 2016-05-28 07:45:36.875 149 12284.48 -139.78 54002.88 88888.00 2016-05-28 07:45:37.000 149 12284.60 -139.72 54002.90 88888.00 2016-05-28 07:45:37.125 149 12284.73 -139.68 54002.95 88888.00 2016-05-28 07:45:37.250 149 12284.85 -139.62 54003.00 88888.00 2016-05-28 07:45:37.375 149 12284.98 -139.57 54003.05 88888.00 2016-05-28 07:45:37.500 149 12285.17 -139.53 54003.10 88888.00 2016-05-28 07:45:37.625 149 12285.33 -139.45 54003.15 88888.00 2016-05-28 07:45:37.750 149 12285.40 -139.45 54003.18 88888.00 2016-05-28 07:45:37.875 149 12285.50 -139.45 54003.20 88888.00 2016-05-28 07:45:38.000 149 12285.67 -139.40 54003.25 88888.00 2016-05-28 07:45:38.125 149 12285.88 -139.32 54003.30 88888.00 2016-05-28 07:45:38.250 149 12286.10 -139.28 54003.32 88888.00 2016-05-28 07:45:38.375 149 12286.25 -139.25 54003.35 88888.00 2016-05-28 07:45:38.500 149 12286.42 -139.20 54003.40 88888.00 2016-05-28 07:45:38.625 149 12286.55 -139.15 54003.43 88888.00 2016-05-28 07:45:38.750 149 12286.73 -139.10 54003.47 88888.00 2016-05-28 07:45:38.875 149 12286.98 -139.05 54003.50 88888.00 2016-05-28 07:45:39.000 149 12287.20 -139.03 54003.55 88888.00 2016-05-28 07:45:39.125 149 12287.33 -138.95 54003.57 88888.00 2016-05-28 07:45:39.250 149 12287.48 -138.93 54003.62 88888.00 2016-05-28 07:45:39.375 149 12287.62 -138.90 54003.68 88888.00 2016-05-28 07:45:39.500 149 12287.77 -138.85 54003.72 88888.00 2016-05-28 07:45:39.625 149 12287.98 -138.78 54003.75 88888.00 2016-05-28 07:45:39.750 149 12288.15 -138.78 54003.78 88888.00 2016-05-28 07:45:39.875 149 12288.40 -138.75 54003.78 88888.00 2016-05-28 07:45:40.000 149 12288.60 -138.72 54003.80 88888.00 2016-05-28 07:45:40.125 149 12288.77 -138.70 54003.82 88888.00 2016-05-28 07:45:40.250 149 12288.92 -138.62 54003.90 88888.00 2016-05-28 07:45:40.375 149 12289.17 -138.57 54003.93 88888.00 2016-05-28 07:45:40.500 149 12289.30 -138.57 54003.95 88888.00 2016-05-28 07:45:40.625 149 12289.45 -138.57 54003.97 88888.00 2016-05-28 07:45:40.750 149 12289.62 -138.53 54004.03 88888.00 2016-05-28 07:45:40.875 149 12289.85 -138.47 54004.05 88888.00 2016-05-28 07:45:41.000 149 12290.02 -138.47 54004.05 88888.00 2016-05-28 07:45:41.125 149 12290.20 -138.47 54004.07 88888.00 2016-05-28 07:45:41.250 149 12290.40 -138.45 54004.15 88888.00 2016-05-28 07:45:41.375 149 12290.60 -138.40 54004.15 88888.00 2016-05-28 07:45:41.500 149 12290.75 -138.38 54004.18 88888.00 2016-05-28 07:45:41.625 149 12291.00 -138.35 54004.25 88888.00 2016-05-28 07:45:41.750 149 12291.15 -138.30 54004.30 88888.00 2016-05-28 07:45:41.875 149 12291.30 -138.25 54004.35 88888.00 2016-05-28 07:45:42.000 149 12291.50 -138.20 54004.38 88888.00 2016-05-28 07:45:42.125 149 12291.65 -138.20 54004.43 88888.00 2016-05-28 07:45:42.250 149 12291.83 -138.18 54004.47 88888.00 2016-05-28 07:45:42.375 149 12291.98 -138.12 54004.53 88888.00 2016-05-28 07:45:42.500 149 12292.15 -138.05 54004.55 88888.00 2016-05-28 07:45:42.625 149 12292.30 -138.05 54004.57 88888.00 2016-05-28 07:45:42.750 149 12292.40 -138.03 54004.62 88888.00 2016-05-28 07:45:42.875 149 12292.60 -138.03 54004.70 88888.00 2016-05-28 07:45:43.000 149 12292.77 -138.00 54004.72 88888.00 2016-05-28 07:45:43.125 149 12292.92 -138.00 54004.78 88888.00 2016-05-28 07:45:43.250 149 12293.08 -138.00 54004.85 88888.00 2016-05-28 07:45:43.375 149 12293.25 -137.97 54004.85 88888.00 2016-05-28 07:45:43.500 149 12293.42 -137.95 54004.90 88888.00 2016-05-28 07:45:43.625 149 12293.55 -137.93 54004.93 88888.00 2016-05-28 07:45:43.750 149 12293.65 -137.88 54004.97 88888.00 2016-05-28 07:45:43.875 149 12293.85 -137.85 54005.03 88888.00 2016-05-28 07:45:44.000 149 12294.00 -137.82 54005.05 88888.00 2016-05-28 07:45:44.125 149 12294.25 -137.80 54005.10 88888.00 2016-05-28 07:45:44.250 149 12294.42 -137.75 54005.18 88888.00 2016-05-28 07:45:44.375 149 12294.58 -137.72 54005.20 88888.00 2016-05-28 07:45:44.500 149 12294.67 -137.72 54005.22 88888.00 2016-05-28 07:45:44.625 149 12294.83 -137.68 54005.28 88888.00 2016-05-28 07:45:44.750 149 12295.08 -137.62 54005.30 88888.00 2016-05-28 07:45:44.875 149 12295.23 -137.55 54005.35 88888.00 2016-05-28 07:45:45.000 149 12295.30 -137.50 54005.38 88888.00 2016-05-28 07:45:45.125 149 12295.42 -137.45 54005.45 88888.00 2016-05-28 07:45:45.250 149 12295.55 -137.40 54005.50 88888.00 2016-05-28 07:45:45.375 149 12295.75 -137.35 54005.53 88888.00 2016-05-28 07:45:45.500 149 12295.95 -137.28 54005.55 88888.00 2016-05-28 07:45:45.625 149 12296.12 -137.20 54005.55 88888.00 2016-05-28 07:45:45.750 149 12296.27 -137.15 54005.60 88888.00 2016-05-28 07:45:45.875 149 12296.42 -137.10 54005.62 88888.00 2016-05-28 07:45:46.000 149 12296.58 -137.03 54005.62 88888.00 2016-05-28 07:45:46.125 149 12296.67 -136.97 54005.68 88888.00 2016-05-28 07:45:46.250 149 12296.80 -136.88 54005.72 88888.00 2016-05-28 07:45:46.375 149 12296.92 -136.78 54005.75 88888.00 2016-05-28 07:45:46.500 149 12297.10 -136.70 54005.80 88888.00 2016-05-28 07:45:46.625 149 12297.25 -136.65 54005.85 88888.00 2016-05-28 07:45:46.750 149 12297.38 -136.53 54005.88 88888.00 2016-05-28 07:45:46.875 149 12297.55 -136.45 54005.90 88888.00 2016-05-28 07:45:47.000 149 12297.65 -136.35 54005.95 88888.00 2016-05-28 07:45:47.125 149 12297.80 -136.25 54006.00 88888.00 2016-05-28 07:45:47.250 149 12297.98 -136.18 54006.05 88888.00 2016-05-28 07:45:47.375 149 12298.15 -136.07 54006.10 88888.00 2016-05-28 07:45:47.500 149 12298.30 -136.00 54006.15 88888.00 2016-05-28 07:45:47.625 149 12298.42 -135.90 54006.18 88888.00 2016-05-28 07:45:47.750 149 12298.55 -135.82 54006.22 88888.00 2016-05-28 07:45:47.875 149 12298.67 -135.72 54006.25 88888.00 2016-05-28 07:45:48.000 149 12298.75 -135.62 54006.30 88888.00 2016-05-28 07:45:48.125 149 12298.88 -135.53 54006.35 88888.00 2016-05-28 07:45:48.250 149 12299.08 -135.43 54006.40 88888.00 2016-05-28 07:45:48.375 149 12299.23 -135.32 54006.43 88888.00 2016-05-28 07:45:48.500 149 12299.38 -135.28 54006.47 88888.00 2016-05-28 07:45:48.625 149 12299.60 -135.22 54006.50 88888.00 2016-05-28 07:45:48.750 149 12299.75 -135.15 54006.55 88888.00 2016-05-28 07:45:48.875 149 12299.88 -135.07 54006.62 88888.00 2016-05-28 07:45:49.000 149 12299.95 -134.95 54006.65 88888.00 2016-05-28 07:45:49.125 149 12300.05 -134.88 54006.65 88888.00 2016-05-28 07:45:49.250 149 12300.20 -134.78 54006.75 88888.00 2016-05-28 07:45:49.375 149 12300.40 -134.75 54006.78 88888.00 2016-05-28 07:45:49.500 149 12300.62 -134.65 54006.80 88888.00 2016-05-28 07:45:49.625 149 12300.73 -134.53 54006.85 88888.00 2016-05-28 07:45:49.750 149 12300.88 -134.45 54006.90 88888.00 2016-05-28 07:45:49.875 149 12301.12 -134.38 54006.95 88888.00 2016-05-28 07:45:50.000 149 12301.33 -134.32 54007.00 88888.00 2016-05-28 07:45:50.125 149 12301.50 -134.25 54007.03 88888.00 2016-05-28 07:45:50.250 149 12301.65 -134.18 54007.07 88888.00 2016-05-28 07:45:50.375 149 12301.83 -134.10 54007.10 88888.00 2016-05-28 07:45:50.500 149 12302.02 -134.05 54007.15 88888.00 2016-05-28 07:45:50.625 149 12302.25 -134.00 54007.18 88888.00 2016-05-28 07:45:50.750 149 12302.45 -133.95 54007.22 88888.00 2016-05-28 07:45:50.875 149 12302.65 -133.85 54007.25 88888.00 2016-05-28 07:45:51.000 149 12302.83 -133.80 54007.28 88888.00 2016-05-28 07:45:51.125 149 12303.02 -133.78 54007.35 88888.00 2016-05-28 07:45:51.250 149 12303.12 -133.70 54007.40 88888.00 2016-05-28 07:45:51.375 149 12303.23 -133.62 54007.45 88888.00 2016-05-28 07:45:51.500 149 12303.42 -133.57 54007.53 88888.00 2016-05-28 07:45:51.625 149 12303.60 -133.53 54007.53 88888.00 2016-05-28 07:45:51.750 149 12303.75 -133.45 54007.57 88888.00 2016-05-28 07:45:51.875 149 12303.90 -133.43 54007.62 88888.00 2016-05-28 07:45:52.000 149 12304.05 -133.35 54007.65 88888.00 2016-05-28 07:45:52.125 149 12304.20 -133.30 54007.72 88888.00 2016-05-28 07:45:52.250 149 12304.38 -133.22 54007.75 88888.00 2016-05-28 07:45:52.375 149 12304.52 -133.18 54007.82 88888.00 2016-05-28 07:45:52.500 149 12304.67 -133.15 54007.88 88888.00 2016-05-28 07:45:52.625 149 12304.75 -133.10 54007.88 88888.00 2016-05-28 07:45:52.750 149 12304.90 -133.07 54007.93 88888.00 2016-05-28 07:45:52.875 149 12305.05 -133.03 54007.97 88888.00 2016-05-28 07:45:53.000 149 12305.23 -133.00 54008.00 88888.00 2016-05-28 07:45:53.125 149 12305.38 -132.95 54008.07 88888.00 2016-05-28 07:45:53.250 149 12305.58 -132.90 54008.15 88888.00 2016-05-28 07:45:53.375 149 12305.67 -132.88 54008.20 88888.00 2016-05-28 07:45:53.500 149 12305.77 -132.88 54008.25 88888.00 2016-05-28 07:45:53.625 149 12305.95 -132.88 54008.30 88888.00 2016-05-28 07:45:53.750 149 12306.08 -132.85 54008.35 88888.00 2016-05-28 07:45:53.875 149 12306.20 -132.85 54008.40 88888.00 2016-05-28 07:45:54.000 149 12306.38 -132.80 54008.45 88888.00 2016-05-28 07:45:54.125 149 12306.45 -132.75 54008.47 88888.00 2016-05-28 07:45:54.250 149 12306.55 -132.78 54008.57 88888.00 2016-05-28 07:45:54.375 149 12306.65 -132.75 54008.62 88888.00 2016-05-28 07:45:54.500 149 12306.77 -132.78 54008.65 88888.00 2016-05-28 07:45:54.625 149 12306.85 -132.78 54008.70 88888.00 2016-05-28 07:45:54.750 149 12306.95 -132.80 54008.75 88888.00 2016-05-28 07:45:54.875 149 12307.00 -132.80 54008.78 88888.00 2016-05-28 07:45:55.000 149 12307.17 -132.80 54008.80 88888.00 2016-05-28 07:45:55.125 149 12307.30 -132.82 54008.88 88888.00 2016-05-28 07:45:55.250 149 12307.40 -132.85 54008.97 88888.00 2016-05-28 07:45:55.375 149 12307.52 -132.82 54009.00 88888.00 2016-05-28 07:45:55.500 149 12307.60 -132.88 54009.05 88888.00 2016-05-28 07:45:55.625 149 12307.70 -132.90 54009.10 88888.00 2016-05-28 07:45:55.750 149 12307.85 -132.93 54009.18 88888.00 2016-05-28 07:45:55.875 149 12308.00 -132.97 54009.22 88888.00 2016-05-28 07:45:56.000 149 12308.10 -133.00 54009.25 88888.00 2016-05-28 07:45:56.125 149 12308.15 -133.03 54009.30 88888.00 2016-05-28 07:45:56.250 149 12308.23 -133.07 54009.43 88888.00 2016-05-28 07:45:56.375 149 12308.35 -133.10 54009.50 88888.00 2016-05-28 07:45:56.500 149 12308.48 -133.18 54009.55 88888.00 2016-05-28 07:45:56.625 149 12308.62 -133.22 54009.60 88888.00 2016-05-28 07:45:56.750 149 12308.80 -133.25 54009.65 88888.00 2016-05-28 07:45:56.875 149 12308.85 -133.32 54009.70 88888.00 2016-05-28 07:45:57.000 149 12309.02 -133.38 54009.72 88888.00 2016-05-28 07:45:57.125 149 12309.20 -133.45 54009.78 88888.00 2016-05-28 07:45:57.250 149 12309.33 -133.47 54009.85 88888.00 2016-05-28 07:45:57.375 149 12309.42 -133.50 54009.90 88888.00 2016-05-28 07:45:57.500 149 12309.50 -133.57 54009.97 88888.00 2016-05-28 07:45:57.625 149 12309.52 -133.60 54010.05 88888.00 2016-05-28 07:45:57.750 149 12309.60 -133.62 54010.10 88888.00 2016-05-28 07:45:57.875 149 12309.75 -133.68 54010.12 88888.00 2016-05-28 07:45:58.000 149 12309.88 -133.72 54010.20 88888.00 2016-05-28 07:45:58.125 149 12309.95 -133.80 54010.25 88888.00 2016-05-28 07:45:58.250 149 12310.00 -133.88 54010.32 88888.00 2016-05-28 07:45:58.375 149 12310.10 -133.93 54010.35 88888.00 2016-05-28 07:45:58.500 149 12310.27 -133.95 54010.40 88888.00 2016-05-28 07:45:58.625 149 12310.40 -133.97 54010.45 88888.00 2016-05-28 07:45:58.750 149 12310.45 -134.03 54010.47 88888.00 2016-05-28 07:45:58.875 149 12310.58 -134.07 54010.55 88888.00 2016-05-28 07:45:59.000 149 12310.70 -134.15 54010.62 88888.00 2016-05-28 07:45:59.125 149 12310.73 -134.20 54010.68 88888.00 2016-05-28 07:45:59.250 149 12310.77 -134.25 54010.75 88888.00 2016-05-28 07:45:59.375 149 12310.88 -134.25 54010.80 88888.00 2016-05-28 07:45:59.500 149 12310.98 -134.30 54010.88 88888.00 2016-05-28 07:45:59.625 149 12311.12 -134.35 54010.95 88888.00 2016-05-28 07:45:59.750 149 12311.17 -134.40 54011.00 88888.00 2016-05-28 07:45:59.875 149 12311.30 -134.43 54011.07 88888.00 2016-05-28 07:46:00.000 149 12311.42 -134.47 54011.10 88888.00 2016-05-28 07:46:00.125 149 12311.55 -134.53 54011.15 88888.00 2016-05-28 07:46:00.250 149 12311.62 -134.57 54011.20 88888.00 2016-05-28 07:46:00.375 149 12311.75 -134.60 54011.28 88888.00 2016-05-28 07:46:00.500 149 12311.88 -134.68 54011.32 88888.00 2016-05-28 07:46:00.625 149 12312.00 -134.75 54011.35 88888.00 2016-05-28 07:46:00.750 149 12312.05 -134.82 54011.43 88888.00 2016-05-28 07:46:00.875 149 12312.10 -134.90 54011.47 88888.00 2016-05-28 07:46:01.000 149 12312.23 -134.93 54011.53 88888.00 2016-05-28 07:46:01.125 149 12312.40 -134.95 54011.57 88888.00 2016-05-28 07:46:01.250 149 12312.55 -134.95 54011.65 88888.00 2016-05-28 07:46:01.375 149 12312.67 -134.97 54011.70 88888.00 2016-05-28 07:46:01.500 149 12312.73 -135.03 54011.72 88888.00 2016-05-28 07:46:01.625 149 12312.83 -135.07 54011.80 88888.00 2016-05-28 07:46:01.750 149 12312.92 -135.10 54011.85 88888.00 2016-05-28 07:46:01.875 149 12313.02 -135.10 54011.90 88888.00 2016-05-28 07:46:02.000 149 12313.12 -135.10 54011.93 88888.00 2016-05-28 07:46:02.125 149 12313.27 -135.12 54011.97 88888.00 2016-05-28 07:46:02.250 149 12313.33 -135.12 54012.03 88888.00 2016-05-28 07:46:02.375 149 12313.42 -135.10 54012.07 88888.00 2016-05-28 07:46:02.500 149 12313.52 -135.12 54012.12 88888.00 2016-05-28 07:46:02.625 149 12313.60 -135.18 54012.12 88888.00 2016-05-28 07:46:02.750 149 12313.65 -135.18 54012.20 88888.00 2016-05-28 07:46:02.875 149 12313.73 -135.18 54012.25 88888.00 2016-05-28 07:46:03.000 149 12313.83 -135.20 54012.28 88888.00 2016-05-28 07:46:03.125 149 12313.90 -135.20 54012.32 88888.00 2016-05-28 07:46:03.250 149 12314.02 -135.18 54012.43 88888.00 2016-05-28 07:46:03.375 149 12314.10 -135.18 54012.47 88888.00 2016-05-28 07:46:03.500 149 12314.23 -135.20 54012.50 88888.00 2016-05-28 07:46:03.625 149 12314.33 -135.18 54012.53 88888.00 2016-05-28 07:46:03.750 149 12314.48 -135.15 54012.55 88888.00 2016-05-28 07:46:03.875 149 12314.67 -135.18 54012.62 88888.00 2016-05-28 07:46:04.000 149 12314.77 -135.15 54012.68 88888.00 2016-05-28 07:46:04.125 149 12314.88 -135.20 54012.70 88888.00 2016-05-28 07:46:04.250 149 12314.98 -135.20 54012.75 88888.00 2016-05-28 07:46:04.375 149 12315.17 -135.20 54012.75 88888.00 2016-05-28 07:46:04.500 149 12315.33 -135.18 54012.78 88888.00 2016-05-28 07:46:04.625 149 12315.42 -135.18 54012.80 88888.00 2016-05-28 07:46:04.750 149 12315.55 -135.18 54012.85 88888.00 2016-05-28 07:46:04.875 149 12315.67 -135.18 54012.88 88888.00 2016-05-28 07:46:05.000 149 12315.88 -135.15 54012.90 88888.00 2016-05-28 07:46:05.125 149 12316.05 -135.12 54012.95 88888.00 2016-05-28 07:46:05.250 149 12316.25 -135.15 54013.03 88888.00 2016-05-28 07:46:05.375 149 12316.35 -135.15 54013.05 88888.00 2016-05-28 07:46:05.500 149 12316.42 -135.10 54013.10 88888.00 2016-05-28 07:46:05.625 149 12316.58 -135.07 54013.18 88888.00 2016-05-28 07:46:05.750 149 12316.73 -135.07 54013.18 88888.00 2016-05-28 07:46:05.875 149 12316.90 -135.03 54013.22 88888.00 2016-05-28 07:46:06.000 149 12317.02 -135.05 54013.28 88888.00 2016-05-28 07:46:06.125 149 12317.15 -135.03 54013.32 88888.00 2016-05-28 07:46:06.250 149 12317.27 -134.97 54013.35 88888.00 2016-05-28 07:46:06.375 149 12317.45 -134.95 54013.38 88888.00 2016-05-28 07:46:06.500 149 12317.58 -134.95 54013.43 88888.00 2016-05-28 07:46:06.625 149 12317.67 -134.93 54013.45 88888.00 2016-05-28 07:46:06.750 149 12317.77 -134.93 54013.47 88888.00 2016-05-28 07:46:06.875 149 12317.92 -134.90 54013.50 88888.00 2016-05-28 07:46:07.000 149 12318.05 -134.85 54013.53 88888.00 2016-05-28 07:46:07.125 149 12318.20 -134.82 54013.57 88888.00 2016-05-28 07:46:07.250 149 12318.35 -134.80 54013.60 88888.00 2016-05-28 07:46:07.375 149 12318.48 -134.80 54013.60 88888.00 2016-05-28 07:46:07.500 149 12318.60 -134.75 54013.62 88888.00 2016-05-28 07:46:07.625 149 12318.75 -134.70 54013.68 88888.00 2016-05-28 07:46:07.750 149 12318.88 -134.70 54013.72 88888.00 2016-05-28 07:46:07.875 149 12318.95 -134.68 54013.72 88888.00 2016-05-28 07:46:08.000 149 12319.02 -134.62 54013.78 88888.00 2016-05-28 07:46:08.125 149 12319.15 -134.57 54013.82 88888.00 2016-05-28 07:46:08.250 149 12319.25 -134.60 54013.88 88888.00 2016-05-28 07:46:08.375 149 12319.38 -134.57 54013.90 88888.00 2016-05-28 07:46:08.500 149 12319.42 -134.55 54013.95 88888.00 2016-05-28 07:46:08.625 149 12319.55 -134.53 54013.97 88888.00 2016-05-28 07:46:08.750 149 12319.77 -134.47 54014.00 88888.00 2016-05-28 07:46:08.875 149 12319.88 -134.45 54014.05 88888.00 2016-05-28 07:46:09.000 149 12319.90 -134.47 54014.05 88888.00 2016-05-28 07:46:09.125 149 12319.98 -134.43 54014.10 88888.00 2016-05-28 07:46:09.250 149 12320.08 -134.43 54014.15 88888.00 2016-05-28 07:46:09.375 149 12320.23 -134.40 54014.15 88888.00 2016-05-28 07:46:09.500 149 12320.33 -134.38 54014.20 88888.00 2016-05-28 07:46:09.625 149 12320.40 -134.32 54014.25 88888.00 2016-05-28 07:46:09.750 149 12320.52 -134.28 54014.28 88888.00 2016-05-28 07:46:09.875 149 12320.60 -134.28 54014.30 88888.00 2016-05-28 07:46:10.000 149 12320.73 -134.25 54014.35 88888.00 2016-05-28 07:46:10.125 149 12320.85 -134.20 54014.40 88888.00 2016-05-28 07:46:10.250 149 12320.88 -134.20 54014.40 88888.00 2016-05-28 07:46:10.375 149 12321.00 -134.15 54014.43 88888.00 2016-05-28 07:46:10.500 149 12321.15 -134.12 54014.45 88888.00 2016-05-28 07:46:10.625 149 12321.23 -134.12 54014.47 88888.00 2016-05-28 07:46:10.750 149 12321.35 -134.10 54014.47 88888.00 2016-05-28 07:46:10.875 149 12321.40 -134.10 54014.53 88888.00 2016-05-28 07:46:11.000 149 12321.45 -134.07 54014.57 88888.00 2016-05-28 07:46:11.125 149 12321.58 -134.05 54014.60 88888.00 2016-05-28 07:46:11.250 149 12321.73 -134.03 54014.65 88888.00 2016-05-28 07:46:11.375 149 12321.85 -134.03 54014.62 88888.00 2016-05-28 07:46:11.500 149 12321.92 -134.03 54014.65 88888.00 2016-05-28 07:46:11.625 149 12322.08 -134.03 54014.68 88888.00 2016-05-28 07:46:11.750 149 12322.17 -134.00 54014.72 88888.00 2016-05-28 07:46:11.875 149 12322.27 -133.97 54014.78 88888.00 2016-05-28 07:46:12.000 149 12322.38 -133.95 54014.82 88888.00 2016-05-28 07:46:12.125 149 12322.48 -133.97 54014.85 88888.00 2016-05-28 07:46:12.250 149 12322.60 -133.97 54014.85 88888.00 2016-05-28 07:46:12.375 149 12322.70 -133.95 54014.88 88888.00 2016-05-28 07:46:12.500 149 12322.85 -133.95 54014.93 88888.00 2016-05-28 07:46:12.625 149 12322.98 -133.90 54014.93 88888.00 2016-05-28 07:46:12.750 149 12323.05 -133.88 54014.97 88888.00 2016-05-28 07:46:12.875 149 12323.17 -133.88 54015.00 88888.00 2016-05-28 07:46:13.000 149 12323.30 -133.85 54015.00 88888.00 2016-05-28 07:46:13.125 149 12323.40 -133.75 54015.07 88888.00 2016-05-28 07:46:13.250 149 12323.50 -133.70 54015.07 88888.00 2016-05-28 07:46:13.375 149 12323.62 -133.65 54015.12 88888.00 2016-05-28 07:46:13.500 149 12323.73 -133.60 54015.15 88888.00 2016-05-28 07:46:13.625 149 12323.88 -133.57 54015.15 88888.00 2016-05-28 07:46:13.750 149 12324.00 -133.55 54015.15 88888.00 2016-05-28 07:46:13.875 149 12324.15 -133.47 54015.18 88888.00 2016-05-28 07:46:14.000 149 12324.27 -133.43 54015.18 88888.00 2016-05-28 07:46:14.125 149 12324.40 -133.40 54015.20 88888.00 2016-05-28 07:46:14.250 149 12324.45 -133.32 54015.22 88888.00 2016-05-28 07:46:14.375 149 12324.58 -133.30 54015.20 88888.00 2016-05-28 07:46:14.500 149 12324.70 -133.25 54015.28 88888.00 2016-05-28 07:46:14.625 149 12324.85 -133.20 54015.28 88888.00 2016-05-28 07:46:14.750 149 12324.92 -133.18 54015.30 88888.00 2016-05-28 07:46:14.875 149 12325.05 -133.18 54015.32 88888.00 2016-05-28 07:46:15.000 149 12325.10 -133.15 54015.35 88888.00 2016-05-28 07:46:15.125 149 12325.17 -133.12 54015.38 88888.00 2016-05-28 07:46:15.250 149 12325.25 -133.07 54015.40 88888.00 2016-05-28 07:46:15.375 149 12325.38 -133.07 54015.43 88888.00 2016-05-28 07:46:15.500 149 12325.48 -133.05 54015.47 88888.00 2016-05-28 07:46:15.625 149 12325.60 -133.03 54015.50 88888.00 2016-05-28 07:46:15.750 149 12325.73 -133.03 54015.55 88888.00 2016-05-28 07:46:15.875 149 12325.83 -133.05 54015.55 88888.00 2016-05-28 07:46:16.000 149 12326.00 -133.03 54015.60 88888.00 2016-05-28 07:46:16.125 149 12326.05 -133.00 54015.60 88888.00 2016-05-28 07:46:16.250 149 12326.10 -133.00 54015.65 88888.00 2016-05-28 07:46:16.375 149 12326.23 -132.97 54015.70 88888.00 2016-05-28 07:46:16.500 149 12326.35 -133.00 54015.72 88888.00 2016-05-28 07:46:16.625 149 12326.48 -133.00 54015.75 88888.00 2016-05-28 07:46:16.750 149 12326.62 -132.97 54015.75 88888.00 2016-05-28 07:46:16.875 149 12326.73 -132.97 54015.80 88888.00 2016-05-28 07:46:17.000 149 12326.88 -132.97 54015.82 88888.00 2016-05-28 07:46:17.125 149 12327.08 -133.00 54015.88 88888.00 2016-05-28 07:46:17.250 149 12327.17 -133.00 54015.90 88888.00 2016-05-28 07:46:17.375 149 12327.25 -132.97 54015.95 88888.00 2016-05-28 07:46:17.500 149 12327.33 -133.00 54015.97 88888.00 2016-05-28 07:46:17.625 149 12327.45 -133.00 54016.00 88888.00 2016-05-28 07:46:17.750 149 12327.58 -133.03 54016.00 88888.00 2016-05-28 07:46:17.875 149 12327.67 -133.05 54016.05 88888.00 2016-05-28 07:46:18.000 149 12327.88 -133.07 54016.07 88888.00 2016-05-28 07:46:18.125 149 12328.02 -133.10 54016.10 88888.00 2016-05-28 07:46:18.250 149 12328.15 -133.12 54016.15 88888.00 2016-05-28 07:46:18.375 149 12328.27 -133.12 54016.15 88888.00 2016-05-28 07:46:18.500 149 12328.38 -133.15 54016.20 88888.00 2016-05-28 07:46:18.625 149 12328.55 -133.18 54016.25 88888.00 2016-05-28 07:46:18.750 149 12328.65 -133.18 54016.25 88888.00 2016-05-28 07:46:18.875 149 12328.77 -133.22 54016.30 88888.00 2016-05-28 07:46:19.000 149 12328.98 -133.28 54016.30 88888.00 2016-05-28 07:46:19.125 149 12329.10 -133.38 54016.32 88888.00 2016-05-28 07:46:19.250 149 12329.20 -133.40 54016.38 88888.00 2016-05-28 07:46:19.375 149 12329.35 -133.35 54016.43 88888.00 2016-05-28 07:46:19.500 149 12329.52 -133.38 54016.43 88888.00 2016-05-28 07:46:19.625 149 12329.62 -133.43 54016.50 88888.00 2016-05-28 07:46:19.750 149 12329.70 -133.47 54016.47 88888.00 2016-05-28 07:46:19.875 149 12329.88 -133.47 54016.53 88888.00 2016-05-28 07:46:20.000 149 12330.08 -133.50 54016.55 88888.00 2016-05-28 07:46:20.125 149 12330.27 -133.53 54016.60 88888.00 2016-05-28 07:46:20.250 149 12330.48 -133.53 54016.62 88888.00 2016-05-28 07:46:20.375 149 12330.70 -133.53 54016.62 88888.00 2016-05-28 07:46:20.500 149 12330.85 -133.60 54016.68 88888.00 2016-05-28 07:46:20.625 149 12330.98 -133.57 54016.70 88888.00 2016-05-28 07:46:20.750 149 12331.15 -133.60 54016.70 88888.00 2016-05-28 07:46:20.875 149 12331.33 -133.60 54016.72 88888.00 2016-05-28 07:46:21.000 149 12331.52 -133.60 54016.70 88888.00 2016-05-28 07:46:21.125 149 12331.73 -133.62 54016.75 88888.00 2016-05-28 07:46:21.250 149 12331.85 -133.65 54016.78 88888.00 2016-05-28 07:46:21.375 149 12331.98 -133.65 54016.78 88888.00 2016-05-28 07:46:21.500 149 12332.17 -133.65 54016.80 88888.00 2016-05-28 07:46:21.625 149 12332.40 -133.65 54016.85 88888.00 2016-05-28 07:46:21.750 149 12332.58 -133.68 54016.88 88888.00 2016-05-28 07:46:21.875 149 12332.67 -133.65 54016.90 88888.00 2016-05-28 07:46:22.000 149 12332.83 -133.65 54016.93 88888.00 2016-05-28 07:46:22.125 149 12333.00 -133.65 54016.93 88888.00 2016-05-28 07:46:22.250 149 12333.20 -133.68 54016.95 88888.00 2016-05-28 07:46:22.375 149 12333.40 -133.68 54016.97 88888.00 2016-05-28 07:46:22.500 149 12333.52 -133.65 54017.00 88888.00 2016-05-28 07:46:22.625 149 12333.67 -133.65 54017.00 88888.00 2016-05-28 07:46:22.750 149 12333.88 -133.68 54017.00 88888.00 2016-05-28 07:46:22.875 149 12334.05 -133.70 54017.03 88888.00 2016-05-28 07:46:23.000 149 12334.25 -133.70 54017.03 88888.00 2016-05-28 07:46:23.125 149 12334.50 -133.72 54017.05 88888.00 2016-05-28 07:46:23.250 149 12334.62 -133.72 54017.10 88888.00 2016-05-28 07:46:23.375 149 12334.80 -133.70 54017.10 88888.00 2016-05-28 07:46:23.500 149 12335.02 -133.68 54017.12 88888.00 2016-05-28 07:46:23.625 149 12335.23 -133.70 54017.12 88888.00 2016-05-28 07:46:23.750 149 12335.33 -133.70 54017.18 88888.00 2016-05-28 07:46:23.875 149 12335.48 -133.72 54017.20 88888.00 2016-05-28 07:46:24.000 149 12335.70 -133.72 54017.22 88888.00 2016-05-28 07:46:24.125 149 12335.92 -133.75 54017.22 88888.00 2016-05-28 07:46:24.250 149 12336.12 -133.75 54017.25 88888.00 2016-05-28 07:46:24.375 149 12336.35 -133.78 54017.25 88888.00 2016-05-28 07:46:24.500 149 12336.62 -133.78 54017.30 88888.00 2016-05-28 07:46:24.625 149 12336.83 -133.80 54017.30 88888.00 2016-05-28 07:46:24.750 149 12337.08 -133.80 54017.32 88888.00 2016-05-28 07:46:24.875 149 12337.35 -133.78 54017.32 88888.00 2016-05-28 07:46:25.000 149 12337.52 -133.78 54017.35 88888.00 2016-05-28 07:46:25.125 149 12337.65 -133.80 54017.38 88888.00 2016-05-28 07:46:25.250 149 12337.92 -133.82 54017.38 88888.00 2016-05-28 07:46:25.375 149 12338.12 -133.80 54017.40 88888.00 2016-05-28 07:46:25.500 149 12338.33 -133.80 54017.43 88888.00 2016-05-28 07:46:25.625 149 12338.52 -133.78 54017.43 88888.00 2016-05-28 07:46:25.750 149 12338.77 -133.78 54017.43 88888.00 2016-05-28 07:46:25.875 149 12338.98 -133.78 54017.45 88888.00 2016-05-28 07:46:26.000 149 12339.23 -133.78 54017.45 88888.00 2016-05-28 07:46:26.125 149 12339.50 -133.70 54017.45 88888.00 2016-05-28 07:46:26.250 149 12339.73 -133.70 54017.45 88888.00 2016-05-28 07:46:26.375 149 12339.90 -133.68 54017.45 88888.00 2016-05-28 07:46:26.500 149 12340.10 -133.60 54017.45 88888.00 2016-05-28 07:46:26.625 149 12340.35 -133.57 54017.47 88888.00 2016-05-28 07:46:26.750 149 12340.58 -133.55 54017.47 88888.00 2016-05-28 07:46:26.875 149 12340.77 -133.53 54017.47 88888.00 2016-05-28 07:46:27.000 149 12340.98 -133.47 54017.50 88888.00 2016-05-28 07:46:27.125 149 12341.20 -133.45 54017.50 88888.00 2016-05-28 07:46:27.250 149 12341.40 -133.43 54017.53 88888.00 2016-05-28 07:46:27.375 149 12341.62 -133.38 54017.53 88888.00 2016-05-28 07:46:27.500 149 12341.83 -133.32 54017.50 88888.00 2016-05-28 07:46:27.625 149 12341.95 -133.30 54017.53 88888.00 2016-05-28 07:46:27.750 149 12342.08 -133.25 54017.53 88888.00 2016-05-28 07:46:27.875 149 12342.33 -133.18 54017.55 88888.00 2016-05-28 07:46:28.000 149 12342.55 -133.15 54017.60 88888.00 2016-05-28 07:46:28.125 149 12342.77 -133.12 54017.62 88888.00 2016-05-28 07:46:28.250 149 12342.95 -133.10 54017.60 88888.00 2016-05-28 07:46:28.375 149 12343.10 -133.12 54017.57 88888.00 2016-05-28 07:46:28.500 149 12343.30 -133.07 54017.60 88888.00 2016-05-28 07:46:28.625 149 12343.50 -133.00 54017.62 88888.00 2016-05-28 07:46:28.750 149 12343.65 -132.97 54017.65 88888.00 2016-05-28 07:46:28.875 149 12343.80 -133.00 54017.65 88888.00 2016-05-28 07:46:29.000 149 12344.05 -133.00 54017.65 88888.00 2016-05-28 07:46:29.125 149 12344.25 -132.97 54017.65 88888.00 2016-05-28 07:46:29.250 149 12344.35 -132.95 54017.68 88888.00 2016-05-28 07:46:29.375 149 12344.52 -132.95 54017.68 88888.00 2016-05-28 07:46:29.500 149 12344.62 -132.95 54017.68 88888.00 2016-05-28 07:46:29.625 149 12344.77 -132.93 54017.70 88888.00 2016-05-28 07:46:29.750 149 12345.00 -132.93 54017.75 88888.00 2016-05-28 07:46:29.875 149 12345.23 -132.95 54017.78 88888.00 2016-05-28 07:46:30.000 149 12345.38 -132.95 54017.78 88888.00 2016-05-28 07:46:30.125 149 12345.52 -132.93 54017.78 88888.00 2016-05-28 07:46:30.250 149 12345.65 -132.95 54017.82 88888.00 2016-05-28 07:46:30.375 149 12345.83 -132.95 54017.85 88888.00 2016-05-28 07:46:30.500 149 12346.00 -132.95 54017.88 88888.00 2016-05-28 07:46:30.625 149 12346.12 -132.95 54017.88 88888.00 2016-05-28 07:46:30.750 149 12346.25 -132.93 54017.93 88888.00 2016-05-28 07:46:30.875 149 12346.40 -132.90 54017.95 88888.00 2016-05-28 07:46:31.000 149 12346.52 -132.90 54017.93 88888.00 2016-05-28 07:46:31.125 149 12346.65 -132.90 54017.97 88888.00 2016-05-28 07:46:31.250 149 12346.75 -132.90 54018.00 88888.00 2016-05-28 07:46:31.375 149 12346.88 -132.90 54018.05 88888.00 2016-05-28 07:46:31.500 149 12346.95 -132.90 54018.07 88888.00 2016-05-28 07:46:31.625 149 12347.08 -132.90 54018.07 88888.00 2016-05-28 07:46:31.750 149 12347.23 -132.88 54018.07 88888.00 2016-05-28 07:46:31.875 149 12347.38 -132.88 54018.12 88888.00 2016-05-28 07:46:32.000 149 12347.48 -132.85 54018.20 88888.00 2016-05-28 07:46:32.125 149 12347.58 -132.85 54018.25 88888.00 2016-05-28 07:46:32.250 149 12347.62 -132.82 54018.28 88888.00 2016-05-28 07:46:32.375 149 12347.77 -132.80 54018.25 88888.00 2016-05-28 07:46:32.500 149 12347.83 -132.78 54018.28 88888.00 2016-05-28 07:46:32.625 149 12347.95 -132.75 54018.30 88888.00 2016-05-28 07:46:32.750 149 12348.00 -132.70 54018.35 88888.00 2016-05-28 07:46:32.875 149 12348.10 -132.65 54018.35 88888.00 2016-05-28 07:46:33.000 149 12348.27 -132.57 54018.38 88888.00 2016-05-28 07:46:33.125 149 12348.42 -132.50 54018.40 88888.00 2016-05-28 07:46:33.250 149 12348.50 -132.47 54018.43 88888.00 2016-05-28 07:46:33.375 149 12348.55 -132.45 54018.43 88888.00 2016-05-28 07:46:33.500 149 12348.62 -132.43 54018.47 88888.00 2016-05-28 07:46:33.625 149 12348.67 -132.35 54018.53 88888.00 2016-05-28 07:46:33.750 149 12348.77 -132.28 54018.57 88888.00 2016-05-28 07:46:33.875 149 12348.83 -132.22 54018.57 88888.00 2016-05-28 07:46:34.000 149 12348.85 -132.15 54018.60 88888.00 2016-05-28 07:46:34.125 149 12348.90 -132.07 54018.65 88888.00 2016-05-28 07:46:34.250 149 12348.92 -132.03 54018.68 88888.00 2016-05-28 07:46:34.375 149 12349.02 -131.97 54018.72 88888.00 2016-05-28 07:46:34.500 149 12349.12 -131.93 54018.75 88888.00 2016-05-28 07:46:34.625 149 12349.20 -131.88 54018.78 88888.00 2016-05-28 07:46:34.750 149 12349.25 -131.78 54018.82 88888.00 2016-05-28 07:46:34.875 149 12349.23 -131.70 54018.85 88888.00 2016-05-28 07:46:35.000 149 12349.20 -131.62 54018.88 88888.00 2016-05-28 07:46:35.125 149 12349.25 -131.53 54018.93 88888.00 2016-05-28 07:46:35.250 149 12349.27 -131.50 54018.97 88888.00 2016-05-28 07:46:35.375 149 12349.35 -131.47 54019.00 88888.00 2016-05-28 07:46:35.500 149 12349.40 -131.40 54019.05 88888.00 2016-05-28 07:46:35.625 149 12349.48 -131.35 54019.05 88888.00 2016-05-28 07:46:35.750 149 12349.48 -131.32 54019.10 88888.00 2016-05-28 07:46:35.875 149 12349.52 -131.30 54019.15 88888.00 2016-05-28 07:46:36.000 149 12349.50 -131.25 54019.18 88888.00 2016-05-28 07:46:36.125 149 12349.52 -131.20 54019.22 88888.00 2016-05-28 07:46:36.250 149 12349.62 -131.20 54019.30 88888.00 2016-05-28 07:46:36.375 149 12349.70 -131.18 54019.30 88888.00 2016-05-28 07:46:36.500 149 12349.70 -131.15 54019.32 88888.00 2016-05-28 07:46:36.625 149 12349.70 -131.15 54019.35 88888.00 2016-05-28 07:46:36.750 149 12349.75 -131.12 54019.38 88888.00 2016-05-28 07:46:36.875 149 12349.80 -131.05 54019.45 88888.00 2016-05-28 07:46:37.000 149 12349.85 -131.00 54019.47 88888.00 2016-05-28 07:46:37.125 149 12349.92 -131.00 54019.47 88888.00 2016-05-28 07:46:37.250 149 12350.00 -130.95 54019.50 88888.00 2016-05-28 07:46:37.375 149 12350.10 -130.90 54019.53 88888.00 2016-05-28 07:46:37.500 149 12350.17 -130.85 54019.57 88888.00 2016-05-28 07:46:37.625 149 12350.23 -130.82 54019.60 88888.00 2016-05-28 07:46:37.750 149 12350.38 -130.78 54019.62 88888.00 2016-05-28 07:46:37.875 149 12350.45 -130.70 54019.62 88888.00 2016-05-28 07:46:38.000 149 12350.45 -130.65 54019.68 88888.00 2016-05-28 07:46:38.125 149 12350.52 -130.60 54019.72 88888.00 2016-05-28 07:46:38.250 149 12350.60 -130.57 54019.78 88888.00 2016-05-28 07:46:38.375 149 12350.73 -130.53 54019.78 88888.00 2016-05-28 07:46:38.500 149 12350.83 -130.45 54019.80 88888.00 2016-05-28 07:46:38.625 149 12350.95 -130.43 54019.82 88888.00 2016-05-28 07:46:38.750 149 12351.08 -130.38 54019.85 88888.00 2016-05-28 07:46:38.875 149 12351.12 -130.30 54019.90 88888.00 2016-05-28 07:46:39.000 149 12351.17 -130.22 54019.93 88888.00 2016-05-28 07:46:39.125 149 12351.20 -130.18 54019.93 88888.00 2016-05-28 07:46:39.250 149 12351.33 -130.18 54019.95 88888.00 2016-05-28 07:46:39.375 149 12351.40 -130.10 54019.97 88888.00 2016-05-28 07:46:39.500 149 12351.45 -130.03 54020.03 88888.00 2016-05-28 07:46:39.625 149 12351.55 -129.95 54020.05 88888.00 2016-05-28 07:46:39.750 149 12351.60 -129.85 54020.07 88888.00 2016-05-28 07:46:39.875 149 12351.65 -129.80 54020.10 88888.00 2016-05-28 07:46:40.000 149 12351.67 -129.80 54020.10 88888.00 2016-05-28 07:46:40.125 149 12351.77 -129.72 54020.15 88888.00 2016-05-28 07:46:40.250 149 12351.88 -129.68 54020.18 88888.00 2016-05-28 07:46:40.375 149 12352.00 -129.57 54020.15 88888.00 2016-05-28 07:46:40.500 149 12352.05 -129.50 54020.18 88888.00 2016-05-28 07:46:40.625 149 12352.08 -129.45 54020.20 88888.00 2016-05-28 07:46:40.750 149 12352.15 -129.38 54020.22 88888.00 2016-05-28 07:46:40.875 149 12352.23 -129.28 54020.25 88888.00 2016-05-28 07:46:41.000 149 12352.33 -129.22 54020.30 88888.00 2016-05-28 07:46:41.125 149 12352.42 -129.18 54020.30 88888.00 2016-05-28 07:46:41.250 149 12352.42 -129.10 54020.32 88888.00 2016-05-28 07:46:41.375 149 12352.45 -129.03 54020.35 88888.00 2016-05-28 07:46:41.500 149 12352.58 -128.95 54020.38 88888.00 2016-05-28 07:46:41.625 149 12352.67 -128.85 54020.38 88888.00 2016-05-28 07:46:41.750 149 12352.77 -128.82 54020.40 88888.00 2016-05-28 07:46:41.875 149 12352.85 -128.75 54020.43 88888.00 2016-05-28 07:46:42.000 149 12352.83 -128.68 54020.47 88888.00 2016-05-28 07:46:42.125 149 12352.85 -128.62 54020.50 88888.00 2016-05-28 07:46:42.250 149 12352.90 -128.55 54020.50 88888.00 2016-05-28 07:46:42.375 149 12353.00 -128.47 54020.53 88888.00 2016-05-28 07:46:42.500 149 12353.10 -128.40 54020.55 88888.00 2016-05-28 07:46:42.625 149 12353.12 -128.32 54020.57 88888.00 2016-05-28 07:46:42.750 149 12353.12 -128.22 54020.60 88888.00 2016-05-28 07:46:42.875 149 12353.15 -128.18 54020.62 88888.00 2016-05-28 07:46:43.000 149 12353.15 -128.18 54020.65 88888.00 2016-05-28 07:46:43.125 149 12353.23 -128.10 54020.70 88888.00 2016-05-28 07:46:43.250 149 12353.27 -128.07 54020.70 88888.00 2016-05-28 07:46:43.375 149 12353.30 -128.05 54020.72 88888.00 2016-05-28 07:46:43.500 149 12353.27 -128.03 54020.72 88888.00 2016-05-28 07:46:43.625 149 12353.27 -127.97 54020.75 88888.00 2016-05-28 07:46:43.750 149 12353.27 -127.97 54020.80 88888.00 2016-05-28 07:46:43.875 149 12353.20 -127.97 54020.80 88888.00 2016-05-28 07:46:44.000 149 12353.20 -127.97 54020.85 88888.00 2016-05-28 07:46:44.125 149 12353.25 -127.97 54020.88 88888.00 2016-05-28 07:46:44.250 149 12353.27 -128.00 54020.90 88888.00 2016-05-28 07:46:44.375 149 12353.27 -128.00 54020.93 88888.00 2016-05-28 07:46:44.500 149 12353.27 -128.00 54020.95 88888.00 2016-05-28 07:46:44.625 149 12353.27 -128.00 54021.00 88888.00 2016-05-28 07:46:44.750 149 12353.27 -128.05 54021.05 88888.00 2016-05-28 07:46:44.875 149 12353.35 -128.05 54021.07 88888.00 2016-05-28 07:46:45.000 149 12353.38 -128.07 54021.05 88888.00 2016-05-28 07:46:45.125 149 12353.40 -128.12 54021.10 88888.00 2016-05-28 07:46:45.250 149 12353.35 -128.20 54021.18 88888.00 2016-05-28 07:46:45.375 149 12353.38 -128.22 54021.18 88888.00 2016-05-28 07:46:45.500 149 12353.40 -128.25 54021.22 88888.00 2016-05-28 07:46:45.625 149 12353.40 -128.32 54021.22 88888.00 2016-05-28 07:46:45.750 149 12353.35 -128.35 54021.28 88888.00 2016-05-28 07:46:45.875 149 12353.38 -128.38 54021.32 88888.00 2016-05-28 07:46:46.000 149 12353.38 -128.43 54021.38 88888.00 2016-05-28 07:46:46.125 149 12353.38 -128.47 54021.40 88888.00 2016-05-28 07:46:46.250 149 12353.35 -128.57 54021.40 88888.00 2016-05-28 07:46:46.375 149 12353.30 -128.60 54021.45 88888.00 2016-05-28 07:46:46.500 149 12353.27 -128.62 54021.50 88888.00 2016-05-28 07:46:46.625 149 12353.27 -128.70 54021.53 88888.00 2016-05-28 07:46:46.750 149 12353.23 -128.75 54021.57 88888.00 2016-05-28 07:46:46.875 149 12353.17 -128.82 54021.60 88888.00 2016-05-28 07:46:47.000 149 12353.15 -128.90 54021.62 88888.00 2016-05-28 07:46:47.125 149 12353.10 -129.03 54021.65 88888.00 2016-05-28 07:46:47.250 149 12353.02 -129.15 54021.75 88888.00 2016-05-28 07:46:47.375 149 12352.98 -129.18 54021.78 88888.00 2016-05-28 07:46:47.500 149 12353.00 -129.28 54021.80 88888.00 2016-05-28 07:46:47.625 149 12352.95 -129.38 54021.85 88888.00 2016-05-28 07:46:47.750 149 12352.95 -129.47 54021.93 88888.00 2016-05-28 07:46:47.875 149 12352.88 -129.57 54021.97 88888.00 2016-05-28 07:46:48.000 149 12352.88 -129.62 54022.03 88888.00 2016-05-28 07:46:48.125 149 12352.85 -129.72 54022.07 88888.00 2016-05-28 07:46:48.250 149 12352.83 -129.85 54022.12 88888.00 2016-05-28 07:46:48.375 149 12352.80 -129.95 54022.18 88888.00 2016-05-28 07:46:48.500 149 12352.73 -130.05 54022.22 88888.00 2016-05-28 07:46:48.625 149 12352.73 -130.12 54022.30 88888.00 2016-05-28 07:46:48.750 149 12352.73 -130.22 54022.32 88888.00 2016-05-28 07:46:48.875 149 12352.67 -130.30 54022.35 88888.00 2016-05-28 07:46:49.000 149 12352.58 -130.40 54022.40 88888.00 2016-05-28 07:46:49.125 149 12352.50 -130.50 54022.45 88888.00 2016-05-28 07:46:49.250 149 12352.48 -130.62 54022.50 88888.00 2016-05-28 07:46:49.375 149 12352.48 -130.70 54022.50 88888.00 2016-05-28 07:46:49.500 149 12352.38 -130.78 54022.55 88888.00 2016-05-28 07:46:49.625 149 12352.38 -130.88 54022.62 88888.00 2016-05-28 07:46:49.750 149 12352.38 -130.97 54022.68 88888.00 2016-05-28 07:46:49.875 149 12352.35 -131.07 54022.70 88888.00 2016-05-28 07:46:50.000 149 12352.23 -131.15 54022.72 88888.00 2016-05-28 07:46:50.125 149 12352.15 -131.25 54022.80 88888.00 2016-05-28 07:46:50.250 149 12352.10 -131.35 54022.85 88888.00 2016-05-28 07:46:50.375 149 12352.10 -131.47 54022.88 88888.00 2016-05-28 07:46:50.500 149 12352.02 -131.62 54022.95 88888.00 2016-05-28 07:46:50.625 149 12352.00 -131.75 54023.00 88888.00 2016-05-28 07:46:50.750 149 12352.00 -131.85 54023.05 88888.00 2016-05-28 07:46:50.875 149 12351.95 -131.95 54023.10 88888.00 2016-05-28 07:46:51.000 149 12351.92 -132.05 54023.12 88888.00 2016-05-28 07:46:51.125 149 12351.95 -132.15 54023.20 88888.00 2016-05-28 07:46:51.250 149 12351.98 -132.28 54023.25 88888.00 2016-05-28 07:46:51.375 149 12351.98 -132.40 54023.28 88888.00 2016-05-28 07:46:51.500 149 12351.85 -132.50 54023.30 88888.00 2016-05-28 07:46:51.625 149 12351.80 -132.62 54023.35 88888.00 2016-05-28 07:46:51.750 149 12351.80 -132.75 54023.38 88888.00 2016-05-28 07:46:51.875 149 12351.85 -132.88 54023.43 88888.00 2016-05-28 07:46:52.000 149 12351.85 -133.00 54023.47 88888.00 2016-05-28 07:46:52.125 149 12351.77 -133.10 54023.53 88888.00 2016-05-28 07:46:52.250 149 12351.73 -133.22 54023.57 88888.00 2016-05-28 07:46:52.375 149 12351.77 -133.30 54023.62 88888.00 2016-05-28 07:46:52.500 149 12351.77 -133.38 54023.65 88888.00 2016-05-28 07:46:52.625 149 12351.77 -133.45 54023.68 88888.00 2016-05-28 07:46:52.750 149 12351.67 -133.53 54023.72 88888.00 2016-05-28 07:46:52.875 149 12351.70 -133.57 54023.75 88888.00 2016-05-28 07:46:53.000 149 12351.77 -133.65 54023.82 88888.00 2016-05-28 07:46:53.125 149 12351.73 -133.70 54023.88 88888.00 2016-05-28 07:46:53.250 149 12351.70 -133.78 54023.90 88888.00 2016-05-28 07:46:53.375 149 12351.77 -133.78 54023.95 88888.00 2016-05-28 07:46:53.500 149 12351.80 -133.80 54024.00 88888.00 2016-05-28 07:46:53.625 149 12351.83 -133.82 54024.00 88888.00 2016-05-28 07:46:53.750 149 12351.75 -133.93 54024.05 88888.00 2016-05-28 07:46:53.875 149 12351.75 -133.95 54024.07 88888.00 2016-05-28 07:46:54.000 149 12351.75 -134.00 54024.10 88888.00 2016-05-28 07:46:54.125 149 12351.77 -134.03 54024.12 88888.00 2016-05-28 07:46:54.250 149 12351.80 -134.07 54024.20 88888.00 2016-05-28 07:46:54.375 149 12351.83 -134.07 54024.22 88888.00 2016-05-28 07:46:54.500 149 12351.80 -134.10 54024.28 88888.00 2016-05-28 07:46:54.625 149 12351.75 -134.15 54024.28 88888.00 2016-05-28 07:46:54.750 149 12351.77 -134.15 54024.32 88888.00 2016-05-28 07:46:54.875 149 12351.83 -134.15 54024.38 88888.00 2016-05-28 07:46:55.000 149 12351.90 -134.18 54024.40 88888.00 2016-05-28 07:46:55.125 149 12351.95 -134.20 54024.45 88888.00 2016-05-28 07:46:55.250 149 12351.92 -134.22 54024.45 88888.00 2016-05-28 07:46:55.375 149 12351.98 -134.22 54024.45 88888.00 2016-05-28 07:46:55.500 149 12352.00 -134.20 54024.47 88888.00 2016-05-28 07:46:55.625 149 12352.05 -134.22 54024.53 88888.00 2016-05-28 07:46:55.750 149 12352.10 -134.22 54024.55 88888.00 2016-05-28 07:46:55.875 149 12352.20 -134.20 54024.57 88888.00 2016-05-28 07:46:56.000 149 12352.25 -134.20 54024.62 88888.00 2016-05-28 07:46:56.125 149 12352.25 -134.20 54024.68 88888.00 2016-05-28 07:46:56.250 149 12352.30 -134.20 54024.70 88888.00 2016-05-28 07:46:56.375 149 12352.40 -134.15 54024.68 88888.00 2016-05-28 07:46:56.500 149 12352.48 -134.15 54024.72 88888.00 2016-05-28 07:46:56.625 149 12352.55 -134.15 54024.75 88888.00 2016-05-28 07:46:56.750 149 12352.62 -134.10 54024.78 88888.00 2016-05-28 07:46:56.875 149 12352.70 -134.10 54024.80 88888.00 2016-05-28 07:46:57.000 149 12352.75 -134.10 54024.80 88888.00 2016-05-28 07:46:57.125 149 12352.77 -134.10 54024.80 88888.00 2016-05-28 07:46:57.250 149 12352.80 -134.12 54024.85 88888.00 2016-05-28 07:46:57.375 149 12352.85 -134.10 54024.85 88888.00 2016-05-28 07:46:57.500 149 12352.95 -134.07 54024.85 88888.00 2016-05-28 07:46:57.625 149 12353.12 -134.07 54024.85 88888.00 2016-05-28 07:46:57.750 149 12353.23 -134.10 54024.88 88888.00 2016-05-28 07:46:57.875 149 12353.30 -134.07 54024.90 88888.00 2016-05-28 07:46:58.000 149 12353.38 -134.05 54024.93 88888.00 2016-05-28 07:46:58.125 149 12353.52 -134.05 54024.93 88888.00 2016-05-28 07:46:58.250 149 12353.60 -134.05 54024.95 88888.00 2016-05-28 07:46:58.375 149 12353.70 -134.05 54024.97 88888.00 2016-05-28 07:46:58.500 149 12353.83 -134.03 54024.97 88888.00 2016-05-28 07:46:58.625 149 12354.02 -134.03 54024.95 88888.00 2016-05-28 07:46:58.750 149 12354.15 -134.03 54025.00 88888.00 2016-05-28 07:46:58.875 149 12354.25 -134.03 54025.03 88888.00 2016-05-28 07:46:59.000 149 12354.35 -133.97 54025.00 88888.00 2016-05-28 07:46:59.125 149 12354.38 -133.97 54025.00 88888.00 2016-05-28 07:46:59.250 149 12354.42 -133.95 54025.03 88888.00 2016-05-28 07:46:59.375 149 12354.52 -133.93 54025.07 88888.00 2016-05-28 07:46:59.500 149 12354.67 -133.93 54025.05 88888.00 2016-05-28 07:46:59.625 149 12354.77 -133.90 54025.07 88888.00 2016-05-28 07:46:59.750 149 12354.85 -133.85 54025.05 88888.00 2016-05-28 07:46:59.875 149 12355.00 -133.82 54025.10 88888.00 2016-05-28 07:47:00.000 149 12355.10 -133.80 54025.07 88888.00 2016-05-28 07:47:00.125 149 12355.17 -133.85 54025.10 88888.00 2016-05-28 07:47:00.250 149 12355.25 -133.82 54025.10 88888.00 2016-05-28 07:47:00.375 149 12355.40 -133.82 54025.12 88888.00 2016-05-28 07:47:00.500 149 12355.52 -133.82 54025.15 88888.00 2016-05-28 07:47:00.625 149 12355.60 -133.82 54025.15 88888.00 2016-05-28 07:47:00.750 149 12355.70 -133.82 54025.15 88888.00 2016-05-28 07:47:00.875 149 12355.83 -133.80 54025.15 88888.00 2016-05-28 07:47:01.000 149 12355.92 -133.85 54025.15 88888.00 2016-05-28 07:47:01.125 149 12356.02 -133.82 54025.20 88888.00 2016-05-28 07:47:01.250 149 12356.17 -133.88 54025.20 88888.00 2016-05-28 07:47:01.375 149 12356.35 -133.90 54025.22 88888.00 2016-05-28 07:47:01.500 149 12356.45 -133.90 54025.20 88888.00 2016-05-28 07:47:01.625 149 12356.52 -133.90 54025.20 88888.00 2016-05-28 07:47:01.750 149 12356.60 -133.93 54025.22 88888.00 2016-05-28 07:47:01.875 149 12356.65 -134.00 54025.20 88888.00 2016-05-28 07:47:02.000 149 12356.83 -134.07 54025.22 88888.00 2016-05-28 07:47:02.125 149 12356.95 -134.10 54025.25 88888.00 2016-05-28 07:47:02.250 149 12357.08 -134.15 54025.28 88888.00 2016-05-28 07:47:02.375 149 12357.25 -134.15 54025.28 88888.00 2016-05-28 07:47:02.500 149 12357.40 -134.18 54025.28 88888.00 2016-05-28 07:47:02.625 149 12357.58 -134.18 54025.30 88888.00 2016-05-28 07:47:02.750 149 12357.73 -134.22 54025.32 88888.00 2016-05-28 07:47:02.875 149 12357.80 -134.28 54025.32 88888.00 2016-05-28 07:47:03.000 149 12357.90 -134.30 54025.30 88888.00 2016-05-28 07:47:03.125 149 12357.98 -134.30 54025.32 88888.00 2016-05-28 07:47:03.250 149 12358.08 -134.35 54025.35 88888.00 2016-05-28 07:47:03.375 149 12358.23 -134.38 54025.32 88888.00 2016-05-28 07:47:03.500 149 12358.40 -134.38 54025.32 88888.00 2016-05-28 07:47:03.625 149 12358.50 -134.40 54025.38 88888.00 2016-05-28 07:47:03.750 149 12358.62 -134.40 54025.40 88888.00 2016-05-28 07:47:03.875 149 12358.73 -134.43 54025.40 88888.00 2016-05-28 07:47:04.000 149 12358.88 -134.45 54025.40 88888.00 2016-05-28 07:47:04.125 149 12359.02 -134.50 54025.40 88888.00 2016-05-28 07:47:04.250 149 12359.20 -134.53 54025.40 88888.00 2016-05-28 07:47:04.375 149 12359.27 -134.55 54025.43 88888.00 2016-05-28 07:47:04.500 149 12359.35 -134.57 54025.43 88888.00 2016-05-28 07:47:04.625 149 12359.48 -134.60 54025.43 88888.00 2016-05-28 07:47:04.750 149 12359.70 -134.62 54025.43 88888.00 2016-05-28 07:47:04.875 149 12359.85 -134.68 54025.43 88888.00 2016-05-28 07:47:05.000 149 12359.95 -134.70 54025.43 88888.00 2016-05-28 07:47:05.125 149 12360.12 -134.75 54025.45 88888.00 2016-05-28 07:47:05.250 149 12360.33 -134.80 54025.45 88888.00 2016-05-28 07:47:05.375 149 12360.55 -134.80 54025.45 88888.00 2016-05-28 07:47:05.500 149 12360.67 -134.82 54025.45 88888.00 2016-05-28 07:47:05.625 149 12360.77 -134.85 54025.43 88888.00 2016-05-28 07:47:05.750 149 12360.95 -134.88 54025.43 88888.00 2016-05-28 07:47:05.875 149 12361.08 -134.90 54025.43 88888.00 2016-05-28 07:47:06.000 149 12361.17 -134.90 54025.43 88888.00 2016-05-28 07:47:06.125 149 12361.35 -134.90 54025.45 88888.00 2016-05-28 07:47:06.250 149 12361.55 -134.93 54025.45 88888.00 2016-05-28 07:47:06.375 149 12361.70 -134.93 54025.43 88888.00 2016-05-28 07:47:06.500 149 12361.88 -134.95 54025.40 88888.00 2016-05-28 07:47:06.625 149 12362.02 -135.00 54025.40 88888.00 2016-05-28 07:47:06.750 149 12362.20 -134.95 54025.38 88888.00 2016-05-28 07:47:06.875 149 12362.38 -134.95 54025.40 88888.00 2016-05-28 07:47:07.000 149 12362.50 -134.97 54025.43 88888.00 2016-05-28 07:47:07.125 149 12362.67 -134.97 54025.40 88888.00 2016-05-28 07:47:07.250 149 12362.85 -134.90 54025.40 88888.00 2016-05-28 07:47:07.375 149 12363.15 -134.82 54025.38 88888.00 2016-05-28 07:47:07.500 149 12363.33 -134.80 54025.38 88888.00 2016-05-28 07:47:07.625 149 12363.48 -134.80 54025.38 88888.00 2016-05-28 07:47:07.750 149 12363.60 -134.80 54025.38 88888.00 2016-05-28 07:47:07.875 149 12363.80 -134.70 54025.38 88888.00 2016-05-28 07:47:08.000 149 12363.98 -134.70 54025.38 88888.00 2016-05-28 07:47:08.125 149 12364.23 -134.65 54025.40 88888.00 2016-05-28 07:47:08.250 149 12364.35 -134.62 54025.38 88888.00 2016-05-28 07:47:08.375 149 12364.55 -134.57 54025.40 88888.00 2016-05-28 07:47:08.500 149 12364.77 -134.55 54025.38 88888.00 2016-05-28 07:47:08.625 149 12364.95 -134.53 54025.35 88888.00 2016-05-28 07:47:08.750 149 12365.08 -134.47 54025.38 88888.00 2016-05-28 07:47:08.875 149 12365.25 -134.43 54025.40 88888.00 2016-05-28 07:47:09.000 149 12365.40 -134.43 54025.38 88888.00 2016-05-28 07:47:09.125 149 12365.55 -134.40 54025.38 88888.00 2016-05-28 07:47:09.250 149 12365.67 -134.35 54025.35 88888.00 2016-05-28 07:47:09.375 149 12365.88 -134.30 54025.38 88888.00 2016-05-28 07:47:09.500 149 12366.10 -134.30 54025.38 88888.00 2016-05-28 07:47:09.625 149 12366.30 -134.25 54025.38 88888.00 2016-05-28 07:47:09.750 149 12366.50 -134.20 54025.38 88888.00 2016-05-28 07:47:09.875 149 12366.67 -134.12 54025.38 88888.00 2016-05-28 07:47:10.000 149 12366.77 -134.12 54025.38 88888.00 2016-05-28 07:47:10.125 149 12366.90 -134.10 54025.35 88888.00 2016-05-28 07:47:10.250 149 12367.02 -134.05 54025.35 88888.00 2016-05-28 07:47:10.375 149 12367.20 -134.00 54025.32 88888.00 2016-05-28 07:47:10.500 149 12367.35 -133.97 54025.30 88888.00 2016-05-28 07:47:10.625 149 12367.48 -133.95 54025.32 88888.00 2016-05-28 07:47:10.750 149 12367.65 -133.90 54025.32 88888.00 2016-05-28 07:47:10.875 149 12367.83 -133.85 54025.38 88888.00 2016-05-28 07:47:11.000 149 12367.90 -133.82 54025.38 88888.00 2016-05-28 07:47:11.125 149 12367.95 -133.78 54025.38 88888.00 2016-05-28 07:47:11.250 149 12368.08 -133.75 54025.40 88888.00 2016-05-28 07:47:11.375 149 12368.25 -133.70 54025.38 88888.00 2016-05-28 07:47:11.500 149 12368.40 -133.70 54025.40 88888.00 2016-05-28 07:47:11.625 149 12368.50 -133.68 54025.38 88888.00 2016-05-28 07:47:11.750 149 12368.60 -133.68 54025.38 88888.00 2016-05-28 07:47:11.875 149 12368.70 -133.65 54025.38 88888.00 2016-05-28 07:47:12.000 149 12368.83 -133.62 54025.40 88888.00 2016-05-28 07:47:12.125 149 12369.00 -133.62 54025.40 88888.00 2016-05-28 07:47:12.250 149 12369.10 -133.60 54025.40 88888.00 2016-05-28 07:47:12.375 149 12369.33 -133.57 54025.45 88888.00 2016-05-28 07:47:12.500 149 12369.45 -133.55 54025.47 88888.00 2016-05-28 07:47:12.625 149 12369.58 -133.55 54025.50 88888.00 2016-05-28 07:47:12.750 149 12369.70 -133.53 54025.50 88888.00 2016-05-28 07:47:12.875 149 12369.83 -133.45 54025.50 88888.00 2016-05-28 07:47:13.000 149 12369.90 -133.43 54025.50 88888.00 2016-05-28 07:47:13.125 149 12370.02 -133.43 54025.50 88888.00 2016-05-28 07:47:13.250 149 12370.23 -133.40 54025.50 88888.00 2016-05-28 07:47:13.375 149 12370.40 -133.40 54025.47 88888.00 2016-05-28 07:47:13.500 149 12370.50 -133.35 54025.50 88888.00 2016-05-28 07:47:13.625 149 12370.65 -133.30 54025.53 88888.00 2016-05-28 07:47:13.750 149 12370.80 -133.25 54025.53 88888.00 2016-05-28 07:47:13.875 149 12370.95 -133.22 54025.53 88888.00 2016-05-28 07:47:14.000 149 12371.10 -133.18 54025.55 88888.00 2016-05-28 07:47:14.125 149 12371.25 -133.12 54025.57 88888.00 2016-05-28 07:47:14.250 149 12371.35 -133.12 54025.57 88888.00 2016-05-28 07:47:14.375 149 12371.52 -133.12 54025.55 88888.00 2016-05-28 07:47:14.500 149 12371.62 -133.10 54025.55 88888.00 2016-05-28 07:47:14.625 149 12371.73 -133.03 54025.55 88888.00 2016-05-28 07:47:14.750 149 12371.92 -133.05 54025.57 88888.00 2016-05-28 07:47:14.875 149 12372.10 -133.03 54025.57 88888.00 2016-05-28 07:47:15.000 149 12372.27 -133.03 54025.57 88888.00 2016-05-28 07:47:15.125 149 12372.38 -133.00 54025.60 88888.00 2016-05-28 07:47:15.250 149 12372.48 -133.03 54025.60 88888.00 2016-05-28 07:47:15.375 149 12372.60 -133.00 54025.57 88888.00 2016-05-28 07:47:15.500 149 12372.75 -133.00 54025.60 88888.00 2016-05-28 07:47:15.625 149 12372.85 -132.95 54025.60 88888.00 2016-05-28 07:47:15.750 149 12372.95 -132.97 54025.62 88888.00 2016-05-28 07:47:15.875 149 12373.08 -132.97 54025.62 88888.00 2016-05-28 07:47:16.000 149 12373.20 -132.97 54025.65 88888.00 2016-05-28 07:47:16.125 149 12373.33 -132.97 54025.68 88888.00 2016-05-28 07:47:16.250 149 12373.45 -132.97 54025.70 88888.00 2016-05-28 07:47:16.375 149 12373.55 -132.95 54025.70 88888.00 2016-05-28 07:47:16.500 149 12373.62 -132.93 54025.68 88888.00 2016-05-28 07:47:16.625 149 12373.67 -132.93 54025.70 88888.00 2016-05-28 07:47:16.750 149 12373.80 -132.93 54025.72 88888.00 2016-05-28 07:47:16.875 149 12373.98 -132.93 54025.75 88888.00 2016-05-28 07:47:17.000 149 12374.10 -132.90 54025.78 88888.00 2016-05-28 07:47:17.125 149 12374.15 -132.93 54025.80 88888.00 2016-05-28 07:47:17.250 149 12374.20 -132.93 54025.80 88888.00 2016-05-28 07:47:17.375 149 12374.33 -132.93 54025.82 88888.00 2016-05-28 07:47:17.500 149 12374.40 -132.88 54025.85 88888.00 2016-05-28 07:47:17.625 149 12374.42 -132.85 54025.85 88888.00 2016-05-28 07:47:17.750 149 12374.52 -132.82 54025.90 88888.00 2016-05-28 07:47:17.875 149 12374.62 -132.82 54025.93 88888.00 2016-05-28 07:47:18.000 149 12374.62 -132.85 54025.93 88888.00 2016-05-28 07:47:18.125 149 12374.70 -132.85 54025.93 88888.00 2016-05-28 07:47:18.250 149 12374.80 -132.82 54025.95 88888.00 2016-05-28 07:47:18.375 149 12374.90 -132.78 54026.00 88888.00 2016-05-28 07:47:18.500 149 12375.00 -132.80 54026.00 88888.00 2016-05-28 07:47:18.625 149 12375.05 -132.82 54026.00 88888.00 2016-05-28 07:47:18.750 149 12375.08 -132.82 54026.03 88888.00 2016-05-28 07:47:18.875 149 12375.08 -132.82 54026.03 88888.00 2016-05-28 07:47:19.000 149 12375.17 -132.85 54026.05 88888.00 2016-05-28 07:47:19.125 149 12375.30 -132.82 54026.10 88888.00 2016-05-28 07:47:19.250 149 12375.35 -132.85 54026.12 88888.00 2016-05-28 07:47:19.375 149 12375.45 -132.82 54026.12 88888.00 2016-05-28 07:47:19.500 149 12375.52 -132.80 54026.15 88888.00 2016-05-28 07:47:19.625 149 12375.60 -132.82 54026.18 88888.00 2016-05-28 07:47:19.750 149 12375.67 -132.80 54026.20 88888.00 2016-05-28 07:47:19.875 149 12375.75 -132.78 54026.25 88888.00 2016-05-28 07:47:20.000 149 12375.90 -132.75 54026.25 88888.00 2016-05-28 07:47:20.125 149 12376.00 -132.75 54026.25 88888.00 2016-05-28 07:47:20.250 149 12376.00 -132.72 54026.30 88888.00 2016-05-28 07:47:20.375 149 12376.05 -132.68 54026.32 88888.00 2016-05-28 07:47:20.500 149 12376.08 -132.65 54026.35 88888.00 2016-05-28 07:47:20.625 149 12376.08 -132.62 54026.38 88888.00 2016-05-28 07:47:20.750 149 12376.15 -132.57 54026.40 88888.00 2016-05-28 07:47:20.875 149 12376.23 -132.55 54026.43 88888.00 2016-05-28 07:47:21.000 149 12376.27 -132.53 54026.43 88888.00 2016-05-28 07:47:21.125 149 12376.27 -132.53 54026.47 88888.00 2016-05-28 07:47:21.250 149 12376.27 -132.50 54026.50 88888.00 2016-05-28 07:47:21.375 149 12376.30 -132.47 54026.53 88888.00 2016-05-28 07:47:21.500 149 12376.27 -132.47 54026.53 88888.00 2016-05-28 07:47:21.625 149 12376.35 -132.43 54026.60 88888.00 2016-05-28 07:47:21.750 149 12376.38 -132.40 54026.62 88888.00 2016-05-28 07:47:21.875 149 12376.33 -132.38 54026.68 88888.00 2016-05-28 07:47:22.000 149 12376.33 -132.38 54026.70 88888.00 2016-05-28 07:47:22.125 149 12376.38 -132.38 54026.72 88888.00 2016-05-28 07:47:22.250 149 12376.38 -132.38 54026.75 88888.00 2016-05-28 07:47:22.375 149 12376.45 -132.32 54026.78 88888.00 2016-05-28 07:47:22.500 149 12376.55 -132.35 54026.80 88888.00 2016-05-28 07:47:22.625 149 12376.62 -132.40 54026.80 88888.00 2016-05-28 07:47:22.750 149 12376.58 -132.43 54026.85 88888.00 2016-05-28 07:47:22.875 149 12376.62 -132.43 54026.90 88888.00 2016-05-28 07:47:23.000 149 12376.73 -132.43 54026.93 88888.00 2016-05-28 07:47:23.125 149 12376.70 -132.43 54026.97 88888.00 2016-05-28 07:47:23.250 149 12376.73 -132.45 54027.00 88888.00 2016-05-28 07:47:23.375 149 12376.88 -132.45 54027.03 88888.00 2016-05-28 07:47:23.500 149 12376.88 -132.43 54027.03 88888.00 2016-05-28 07:47:23.625 149 12376.92 -132.47 54027.05 88888.00 2016-05-28 07:47:23.750 149 12377.02 -132.45 54027.10 88888.00 2016-05-28 07:47:23.875 149 12377.02 -132.47 54027.15 88888.00 2016-05-28 07:47:24.000 149 12377.05 -132.50 54027.20 88888.00 2016-05-28 07:47:24.125 149 12377.12 -132.45 54027.28 88888.00 2016-05-28 07:47:24.250 149 12377.17 -132.43 54027.32 88888.00 2016-05-28 07:47:24.375 149 12377.27 -132.38 54027.35 88888.00 2016-05-28 07:47:24.500 149 12377.30 -132.38 54027.35 88888.00 2016-05-28 07:47:24.625 149 12377.38 -132.38 54027.40 88888.00 2016-05-28 07:47:24.750 149 12377.45 -132.38 54027.45 88888.00 2016-05-28 07:47:24.875 149 12377.55 -132.35 54027.47 88888.00 2016-05-28 07:47:25.000 149 12377.60 -132.35 54027.50 88888.00 2016-05-28 07:47:25.125 149 12377.60 -132.35 54027.53 88888.00 2016-05-28 07:47:25.250 149 12377.60 -132.35 54027.57 88888.00 2016-05-28 07:47:25.375 149 12377.67 -132.30 54027.62 88888.00 2016-05-28 07:47:25.500 149 12377.73 -132.28 54027.68 88888.00 2016-05-28 07:47:25.625 149 12377.77 -132.28 54027.70 88888.00 2016-05-28 07:47:25.750 149 12377.83 -132.28 54027.75 88888.00 2016-05-28 07:47:25.875 149 12377.92 -132.28 54027.78 88888.00 2016-05-28 07:47:26.000 149 12377.98 -132.25 54027.80 88888.00 2016-05-28 07:47:26.125 149 12377.98 -132.30 54027.88 88888.00 2016-05-28 07:47:26.250 149 12378.00 -132.28 54027.95 88888.00 2016-05-28 07:47:26.375 149 12378.05 -132.28 54027.97 88888.00 2016-05-28 07:47:26.500 149 12378.02 -132.28 54028.03 88888.00 2016-05-28 07:47:26.625 149 12378.05 -132.35 54028.05 88888.00 2016-05-28 07:47:26.750 149 12378.15 -132.38 54028.10 88888.00 2016-05-28 07:47:26.875 149 12378.23 -132.40 54028.15 88888.00 2016-05-28 07:47:27.000 149 12378.25 -132.40 54028.20 88888.00 2016-05-28 07:47:27.125 149 12378.25 -132.43 54028.25 88888.00 2016-05-28 07:47:27.250 149 12378.25 -132.47 54028.28 88888.00 2016-05-28 07:47:27.375 149 12378.33 -132.47 54028.30 88888.00 2016-05-28 07:47:27.500 149 12378.35 -132.50 54028.38 88888.00 2016-05-28 07:47:27.625 149 12378.38 -132.55 54028.43 88888.00 2016-05-28 07:47:27.750 149 12378.38 -132.55 54028.45 88888.00 2016-05-28 07:47:27.875 149 12378.38 -132.57 54028.53 88888.00 2016-05-28 07:47:28.000 149 12378.38 -132.60 54028.57 88888.00 2016-05-28 07:47:28.125 149 12378.42 -132.65 54028.65 88888.00 2016-05-28 07:47:28.250 149 12378.52 -132.70 54028.70 88888.00 2016-05-28 07:47:28.375 149 12378.58 -132.72 54028.72 88888.00 2016-05-28 07:47:28.500 149 12378.58 -132.75 54028.78 88888.00 2016-05-28 07:47:28.625 149 12378.60 -132.75 54028.82 88888.00 2016-05-28 07:47:28.750 149 12378.65 -132.75 54028.88 88888.00 2016-05-28 07:47:28.875 149 12378.73 -132.75 54028.93 88888.00 2016-05-28 07:47:29.000 149 12378.70 -132.78 54028.97 88888.00 2016-05-28 07:47:29.125 149 12378.65 -132.82 54029.00 88888.00 2016-05-28 07:47:29.250 149 12378.67 -132.88 54029.07 88888.00 2016-05-28 07:47:29.375 149 12378.73 -132.90 54029.10 88888.00 2016-05-28 07:47:29.500 149 12378.70 -132.93 54029.18 88888.00 2016-05-28 07:47:29.625 149 12378.62 -132.95 54029.25 88888.00 2016-05-28 07:47:29.750 149 12378.67 -132.97 54029.35 88888.00 2016-05-28 07:47:29.875 149 12378.65 -133.03 54029.38 88888.00 2016-05-28 07:47:30.000 149 12378.55 -133.10 54029.43 88888.00 2016-05-28 07:47:30.125 149 12378.50 -133.15 54029.45 88888.00 2016-05-28 07:47:30.250 149 12378.48 -133.22 54029.55 88888.00 2016-05-28 07:47:30.375 149 12378.48 -133.22 54029.62 88888.00 2016-05-28 07:47:30.500 149 12378.50 -133.28 54029.68 88888.00 2016-05-28 07:47:30.625 149 12378.50 -133.28 54029.72 88888.00 2016-05-28 07:47:30.750 149 12378.50 -133.32 54029.75 88888.00 2016-05-28 07:47:30.875 149 12378.40 -133.38 54029.85 88888.00 2016-05-28 07:47:31.000 149 12378.30 -133.43 54029.95 88888.00 2016-05-28 07:47:31.125 149 12378.25 -133.50 54030.03 88888.00 2016-05-28 07:47:31.250 149 12378.27 -133.53 54030.07 88888.00 2016-05-28 07:47:31.375 149 12378.30 -133.53 54030.15 88888.00 2016-05-28 07:47:31.500 149 12378.27 -133.57 54030.22 88888.00 2016-05-28 07:47:31.625 149 12378.25 -133.65 54030.28 88888.00 2016-05-28 07:47:31.750 149 12378.25 -133.72 54030.35 88888.00 2016-05-28 07:47:31.875 149 12378.25 -133.80 54030.40 88888.00 2016-05-28 07:47:32.000 149 12378.25 -133.82 54030.45 88888.00 2016-05-28 07:47:32.125 149 12378.23 -133.88 54030.50 88888.00 2016-05-28 07:47:32.250 149 12378.15 -133.95 54030.55 88888.00 2016-05-28 07:47:32.375 149 12378.10 -134.03 54030.60 88888.00 2016-05-28 07:47:32.500 149 12378.02 -134.07 54030.68 88888.00 2016-05-28 07:47:32.625 149 12378.00 -134.12 54030.78 88888.00 2016-05-28 07:47:32.750 149 12378.00 -134.15 54030.82 88888.00 2016-05-28 07:47:32.875 149 12377.98 -134.20 54030.88 88888.00 2016-05-28 07:47:33.000 149 12378.00 -134.30 54030.93 88888.00 2016-05-28 07:47:33.125 149 12377.98 -134.32 54031.00 88888.00 2016-05-28 07:47:33.250 149 12377.88 -134.38 54031.07 88888.00 2016-05-28 07:47:33.375 149 12377.85 -134.40 54031.12 88888.00 2016-05-28 07:47:33.500 149 12377.83 -134.43 54031.20 88888.00 2016-05-28 07:47:33.625 149 12377.77 -134.47 54031.22 88888.00 2016-05-28 07:47:33.750 149 12377.75 -134.53 54031.28 88888.00 2016-05-28 07:47:33.875 149 12377.75 -134.55 54031.35 88888.00 2016-05-28 07:47:34.000 149 12377.75 -134.60 54031.40 88888.00 2016-05-28 07:47:34.125 149 12377.65 -134.68 54031.47 88888.00 2016-05-28 07:47:34.250 149 12377.58 -134.75 54031.55 88888.00 2016-05-28 07:47:34.375 149 12377.58 -134.80 54031.60 88888.00 2016-05-28 07:47:34.500 149 12377.62 -134.82 54031.65 88888.00 2016-05-28 07:47:34.625 149 12377.62 -134.85 54031.72 88888.00 2016-05-28 07:47:34.750 149 12377.58 -134.88 54031.78 88888.00 2016-05-28 07:47:34.875 149 12377.50 -134.93 54031.82 88888.00 2016-05-28 07:47:35.000 149 12377.48 -134.97 54031.88 88888.00 2016-05-28 07:47:35.125 149 12377.42 -134.97 54031.95 88888.00 2016-05-28 07:47:35.250 149 12377.35 -135.03 54032.03 88888.00 2016-05-28 07:47:35.375 149 12377.33 -135.03 54032.05 88888.00 2016-05-28 07:47:35.500 149 12377.30 -135.05 54032.10 88888.00 2016-05-28 07:47:35.625 149 12377.35 -135.12 54032.15 88888.00 2016-05-28 07:47:35.750 149 12377.30 -135.15 54032.22 88888.00 2016-05-28 07:47:35.875 149 12377.20 -135.18 54032.30 88888.00 2016-05-28 07:47:36.000 149 12377.20 -135.18 54032.35 88888.00 2016-05-28 07:47:36.125 149 12377.17 -135.20 54032.40 88888.00 2016-05-28 07:47:36.250 149 12377.10 -135.22 54032.45 88888.00 2016-05-28 07:47:36.375 149 12377.15 -135.22 54032.47 88888.00 2016-05-28 07:47:36.500 149 12377.10 -135.22 54032.53 88888.00 2016-05-28 07:47:36.625 149 12377.00 -135.25 54032.60 88888.00 2016-05-28 07:47:36.750 149 12376.98 -135.25 54032.62 88888.00 2016-05-28 07:47:36.875 149 12377.02 -135.25 54032.70 88888.00 2016-05-28 07:47:37.000 149 12376.98 -135.25 54032.75 88888.00 2016-05-28 07:47:37.125 149 12376.98 -135.28 54032.80 88888.00 2016-05-28 07:47:37.250 149 12376.98 -135.30 54032.85 88888.00 2016-05-28 07:47:37.375 149 12377.08 -135.30 54032.88 88888.00 2016-05-28 07:47:37.500 149 12377.10 -135.35 54032.95 88888.00 2016-05-28 07:47:37.625 149 12377.02 -135.38 54033.00 88888.00 2016-05-28 07:47:37.750 149 12377.02 -135.43 54033.03 88888.00 2016-05-28 07:47:37.875 149 12377.02 -135.45 54033.07 88888.00 2016-05-28 07:47:38.000 149 12377.00 -135.55 54033.10 88888.00 2016-05-28 07:47:38.125 149 12377.00 -135.60 54033.15 88888.00 2016-05-28 07:47:38.250 149 12376.95 -135.62 54033.25 88888.00 2016-05-28 07:47:38.375 149 12377.00 -135.62 54033.28 88888.00 2016-05-28 07:47:38.500 149 12377.00 -135.68 54033.30 88888.00 2016-05-28 07:47:38.625 149 12376.95 -135.70 54033.32 88888.00 2016-05-28 07:47:38.750 149 12376.88 -135.72 54033.40 88888.00 2016-05-28 07:47:38.875 149 12376.92 -135.75 54033.45 88888.00 2016-05-28 07:47:39.000 149 12376.95 -135.78 54033.47 88888.00 2016-05-28 07:47:39.125 149 12376.92 -135.78 54033.55 88888.00 2016-05-28 07:47:39.250 149 12376.92 -135.82 54033.60 88888.00 2016-05-28 07:47:39.375 149 12376.88 -135.82 54033.62 88888.00 2016-05-28 07:47:39.500 149 12376.83 -135.85 54033.68 88888.00 2016-05-28 07:47:39.625 149 12376.77 -135.88 54033.72 88888.00 2016-05-28 07:47:39.750 149 12376.83 -135.88 54033.78 88888.00 2016-05-28 07:47:39.875 149 12376.88 -135.88 54033.80 88888.00 2016-05-28 07:47:40.000 149 12376.88 -135.88 54033.82 88888.00 2016-05-28 07:47:40.125 149 12376.85 -135.90 54033.90 88888.00 2016-05-28 07:47:40.250 149 12376.75 -135.93 54033.97 88888.00 2016-05-28 07:47:40.375 149 12376.70 -135.93 54034.00 88888.00 2016-05-28 07:47:40.500 149 12376.73 -135.93 54034.05 88888.00 2016-05-28 07:47:40.625 149 12376.70 -135.95 54034.10 88888.00 2016-05-28 07:47:40.750 149 12376.67 -135.95 54034.18 88888.00 2016-05-28 07:47:40.875 149 12376.65 -135.97 54034.20 88888.00 2016-05-28 07:47:41.000 149 12376.60 -136.00 54034.25 88888.00 2016-05-28 07:47:41.125 149 12376.58 -136.00 54034.28 88888.00 2016-05-28 07:47:41.250 149 12376.60 -136.05 54034.32 88888.00 2016-05-28 07:47:41.375 149 12376.60 -136.07 54034.38 88888.00 2016-05-28 07:47:41.500 149 12376.52 -136.10 54034.40 88888.00 2016-05-28 07:47:41.625 149 12376.45 -136.18 54034.43 88888.00 2016-05-28 07:47:41.750 149 12376.42 -136.20 54034.45 88888.00 2016-05-28 07:47:41.875 149 12376.40 -136.18 54034.53 88888.00 2016-05-28 07:47:42.000 149 12376.42 -136.22 54034.55 88888.00 2016-05-28 07:47:42.125 149 12376.33 -136.25 54034.62 88888.00 2016-05-28 07:47:42.250 149 12376.23 -136.30 54034.65 88888.00 2016-05-28 07:47:42.375 149 12376.20 -136.32 54034.70 88888.00 2016-05-28 07:47:42.500 149 12376.15 -136.32 54034.75 88888.00 2016-05-28 07:47:42.625 149 12376.12 -136.35 54034.78 88888.00 2016-05-28 07:47:42.750 149 12376.17 -136.35 54034.80 88888.00 2016-05-28 07:47:42.875 149 12376.17 -136.32 54034.82 88888.00 2016-05-28 07:47:43.000 149 12376.17 -136.35 54034.88 88888.00 2016-05-28 07:47:43.125 149 12376.12 -136.38 54034.90 88888.00 2016-05-28 07:47:43.250 149 12376.05 -136.40 54034.97 88888.00 2016-05-28 07:47:43.375 149 12376.10 -136.38 54035.03 88888.00 2016-05-28 07:47:43.500 149 12376.10 -136.40 54035.05 88888.00 2016-05-28 07:47:43.625 149 12376.02 -136.38 54035.07 88888.00 2016-05-28 07:47:43.750 149 12376.00 -136.40 54035.10 88888.00 2016-05-28 07:47:43.875 149 12376.00 -136.43 54035.12 88888.00 2016-05-28 07:47:44.000 149 12376.00 -136.43 54035.18 88888.00 2016-05-28 07:47:44.125 149 12376.02 -136.43 54035.20 88888.00 2016-05-28 07:47:44.250 149 12375.98 -136.43 54035.25 88888.00 2016-05-28 07:47:44.375 149 12375.98 -136.43 54035.30 88888.00 2016-05-28 07:47:44.500 149 12375.92 -136.43 54035.35 88888.00 2016-05-28 07:47:44.625 149 12375.95 -136.40 54035.38 88888.00 2016-05-28 07:47:44.750 149 12375.98 -136.43 54035.40 88888.00 2016-05-28 07:47:44.875 149 12375.92 -136.43 54035.43 88888.00 2016-05-28 07:47:45.000 149 12375.85 -136.38 54035.45 88888.00 2016-05-28 07:47:45.125 149 12375.80 -136.35 54035.50 88888.00 2016-05-28 07:47:45.250 149 12375.83 -136.32 54035.55 88888.00 2016-05-28 07:47:45.375 149 12375.95 -136.28 54035.57 88888.00 2016-05-28 07:47:45.500 149 12376.00 -136.25 54035.60 88888.00 2016-05-28 07:47:45.625 149 12375.90 -136.20 54035.62 88888.00 2016-05-28 07:47:45.750 149 12375.77 -136.18 54035.70 88888.00 2016-05-28 07:47:45.875 149 12375.77 -136.12 54035.70 88888.00 2016-05-28 07:47:46.000 149 12375.80 -136.12 54035.70 88888.00 2016-05-28 07:47:46.125 149 12375.80 -136.12 54035.72 88888.00 2016-05-28 07:47:46.250 149 12375.83 -136.07 54035.75 88888.00 2016-05-28 07:47:46.375 149 12375.90 -136.03 54035.78 88888.00 2016-05-28 07:47:46.500 149 12375.90 -136.00 54035.80 88888.00 2016-05-28 07:47:46.625 149 12375.88 -135.95 54035.82 88888.00 2016-05-28 07:47:46.750 149 12375.90 -135.97 54035.88 88888.00 2016-05-28 07:47:46.875 149 12375.92 -135.95 54035.93 88888.00 2016-05-28 07:47:47.000 149 12375.98 -135.90 54035.93 88888.00 2016-05-28 07:47:47.125 149 12375.98 -135.82 54035.95 88888.00 2016-05-28 07:47:47.250 149 12375.98 -135.82 54036.00 88888.00 2016-05-28 07:47:47.375 149 12375.98 -135.82 54036.03 88888.00 2016-05-28 07:47:47.500 149 12375.95 -135.82 54036.03 88888.00 2016-05-28 07:47:47.625 149 12375.92 -135.80 54036.05 88888.00 2016-05-28 07:47:47.750 149 12375.95 -135.78 54036.05 88888.00 2016-05-28 07:47:47.875 149 12375.98 -135.78 54036.10 88888.00 2016-05-28 07:47:48.000 149 12375.95 -135.75 54036.15 88888.00 2016-05-28 07:47:48.125 149 12375.95 -135.75 54036.18 88888.00 2016-05-28 07:47:48.250 149 12375.95 -135.78 54036.22 88888.00 2016-05-28 07:47:48.375 149 12375.92 -135.72 54036.22 88888.00 2016-05-28 07:47:48.500 149 12375.95 -135.72 54036.28 88888.00 2016-05-28 07:47:48.625 149 12376.02 -135.75 54036.30 88888.00 2016-05-28 07:47:48.750 149 12376.00 -135.72 54036.35 88888.00 2016-05-28 07:47:48.875 149 12375.95 -135.72 54036.38 88888.00 2016-05-28 07:47:49.000 149 12375.95 -135.72 54036.35 88888.00 2016-05-28 07:47:49.125 149 12376.00 -135.70 54036.40 88888.00 2016-05-28 07:47:49.250 149 12376.05 -135.68 54036.45 88888.00 2016-05-28 07:47:49.375 149 12376.15 -135.65 54036.45 88888.00 2016-05-28 07:47:49.500 149 12376.23 -135.62 54036.47 88888.00 2016-05-28 07:47:49.625 149 12376.27 -135.62 54036.50 88888.00 2016-05-28 07:47:49.750 149 12376.20 -135.57 54036.53 88888.00 2016-05-28 07:47:49.875 149 12376.27 -135.57 54036.57 88888.00 2016-05-28 07:47:50.000 149 12376.35 -135.57 54036.57 88888.00 2016-05-28 07:47:50.125 149 12376.40 -135.55 54036.60 88888.00 2016-05-28 07:47:50.250 149 12376.40 -135.47 54036.68 88888.00 2016-05-28 07:47:50.375 149 12376.42 -135.43 54036.68 88888.00 2016-05-28 07:47:50.500 149 12376.42 -135.43 54036.70 88888.00 2016-05-28 07:47:50.625 149 12376.45 -135.43 54036.70 88888.00 2016-05-28 07:47:50.750 149 12376.52 -135.38 54036.75 88888.00 2016-05-28 07:47:50.875 149 12376.60 -135.32 54036.78 88888.00 2016-05-28 07:47:51.000 149 12376.65 -135.28 54036.80 88888.00 2016-05-28 07:47:51.125 149 12376.77 -135.25 54036.85 88888.00 2016-05-28 07:47:51.250 149 12376.83 -135.20 54036.85 88888.00 2016-05-28 07:47:51.375 149 12376.85 -135.18 54036.85 88888.00 2016-05-28 07:47:51.500 149 12376.92 -135.12 54036.88 88888.00 2016-05-28 07:47:51.625 149 12376.98 -135.07 54036.90 88888.00 2016-05-28 07:47:51.750 149 12377.10 -135.05 54036.90 88888.00 2016-05-28 07:47:51.875 149 12377.15 -135.05 54036.93 88888.00 2016-05-28 07:47:52.000 149 12377.23 -135.03 54036.93 88888.00 2016-05-28 07:47:52.125 149 12377.35 -134.93 54036.97 88888.00 2016-05-28 07:47:52.250 149 12377.42 -134.88 54037.00 88888.00 2016-05-28 07:47:52.375 149 12377.55 -134.88 54037.00 88888.00 2016-05-28 07:47:52.500 149 12377.62 -134.82 54037.00 88888.00 2016-05-28 07:47:52.625 149 12377.73 -134.80 54037.00 88888.00 2016-05-28 07:47:52.750 149 12377.73 -134.78 54037.03 88888.00 2016-05-28 07:47:52.875 149 12377.80 -134.75 54037.05 88888.00 2016-05-28 07:47:53.000 149 12377.90 -134.65 54037.05 88888.00 2016-05-28 07:47:53.125 149 12377.98 -134.57 54037.07 88888.00 2016-05-28 07:47:53.250 149 12378.08 -134.57 54037.10 88888.00 2016-05-28 07:47:53.375 149 12378.25 -134.55 54037.10 88888.00 2016-05-28 07:47:53.500 149 12378.38 -134.45 54037.15 88888.00 2016-05-28 07:47:53.625 149 12378.45 -134.40 54037.15 88888.00 2016-05-28 07:47:53.750 149 12378.52 -134.38 54037.15 88888.00 2016-05-28 07:47:53.875 149 12378.62 -134.35 54037.18 88888.00 2016-05-28 07:47:54.000 149 12378.73 -134.30 54037.18 88888.00 2016-05-28 07:47:54.125 149 12378.85 -134.25 54037.22 88888.00 2016-05-28 07:47:54.250 149 12378.92 -134.22 54037.25 88888.00 2016-05-28 07:47:54.375 149 12379.05 -134.18 54037.25 88888.00 2016-05-28 07:47:54.500 149 12379.10 -134.12 54037.25 88888.00 2016-05-28 07:47:54.625 149 12379.15 -134.12 54037.25 88888.00 2016-05-28 07:47:54.750 149 12379.27 -134.07 54037.28 88888.00 2016-05-28 07:47:54.875 149 12379.42 -134.03 54037.30 88888.00 2016-05-28 07:47:55.000 149 12379.48 -134.00 54037.30 88888.00 2016-05-28 07:47:55.125 149 12379.58 -133.97 54037.30 88888.00 2016-05-28 07:47:55.250 149 12379.70 -133.95 54037.38 88888.00 2016-05-28 07:47:55.375 149 12379.90 -133.93 54037.40 88888.00 2016-05-28 07:47:55.500 149 12379.95 -133.90 54037.38 88888.00 2016-05-28 07:47:55.625 149 12380.02 -133.90 54037.40 88888.00 2016-05-28 07:47:55.750 149 12380.12 -133.85 54037.43 88888.00 2016-05-28 07:47:55.875 149 12380.30 -133.88 54037.40 88888.00 2016-05-28 07:47:56.000 149 12380.48 -133.90 54037.43 88888.00 2016-05-28 07:47:56.125 149 12380.65 -133.90 54037.47 88888.00 2016-05-28 07:47:56.250 149 12380.70 -133.88 54037.45 88888.00 2016-05-28 07:47:56.375 149 12380.83 -133.85 54037.47 88888.00 2016-05-28 07:47:56.500 149 12380.98 -133.85 54037.50 88888.00 2016-05-28 07:47:56.625 149 12381.10 -133.88 54037.53 88888.00 2016-05-28 07:47:56.750 149 12381.20 -133.88 54037.53 88888.00 2016-05-28 07:47:56.875 149 12381.35 -133.90 54037.53 88888.00 2016-05-28 07:47:57.000 149 12381.45 -133.90 54037.55 88888.00 2016-05-28 07:47:57.125 149 12381.50 -133.90 54037.55 88888.00 2016-05-28 07:47:57.250 149 12381.58 -133.93 54037.60 88888.00 2016-05-28 07:47:57.375 149 12381.73 -133.93 54037.60 88888.00 2016-05-28 07:47:57.500 149 12381.80 -133.90 54037.65 88888.00 2016-05-28 07:47:57.625 149 12381.85 -133.88 54037.68 88888.00 2016-05-28 07:47:57.750 149 12382.00 -133.93 54037.70 88888.00 2016-05-28 07:47:57.875 149 12382.17 -133.90 54037.70 88888.00 2016-05-28 07:47:58.000 149 12382.30 -133.93 54037.70 88888.00 2016-05-28 07:47:58.125 149 12382.38 -133.93 54037.72 88888.00 2016-05-28 07:47:58.250 149 12382.48 -133.95 54037.78 88888.00 2016-05-28 07:47:58.375 149 12382.58 -133.95 54037.80 88888.00 2016-05-28 07:47:58.500 149 12382.67 -133.93 54037.82 88888.00 2016-05-28 07:47:58.625 149 12382.75 -133.95 54037.85 88888.00 2016-05-28 07:47:58.750 149 12382.85 -134.00 54037.85 88888.00 2016-05-28 07:47:58.875 149 12382.95 -134.03 54037.88 88888.00 2016-05-28 07:47:59.000 149 12383.12 -134.05 54037.90 88888.00 2016-05-28 07:47:59.125 149 12383.20 -134.07 54037.93 88888.00 2016-05-28 07:47:59.250 149 12383.40 -134.07 54037.95 88888.00 2016-05-28 07:47:59.375 149 12383.52 -134.12 54037.93 88888.00 2016-05-28 07:47:59.500 149 12383.58 -134.12 54037.95 88888.00 2016-05-28 07:47:59.625 149 12383.73 -134.12 54037.95 88888.00 2016-05-28 07:47:59.750 149 12383.83 -134.12 54037.97 88888.00 2016-05-28 07:47:59.875 149 12383.92 -134.10 54038.03 88888.00 2016-05-28 07:48:00.000 149 12384.05 -134.12 54038.05 88888.00 2016-05-28 07:48:00.125 149 12384.20 -134.12 54038.10 88888.00 2016-05-28 07:48:00.250 149 12384.27 -134.12 54038.10 88888.00 2016-05-28 07:48:00.375 149 12384.30 -134.10 54038.12 88888.00 2016-05-28 07:48:00.500 149 12384.42 -134.10 54038.12 88888.00 2016-05-28 07:48:00.625 149 12384.60 -134.12 54038.15 88888.00 2016-05-28 07:48:00.750 149 12384.77 -134.15 54038.18 88888.00 2016-05-28 07:48:00.875 149 12384.90 -134.15 54038.18 88888.00 2016-05-28 07:48:01.000 149 12385.05 -134.10 54038.18 88888.00 2016-05-28 07:48:01.125 149 12385.20 -134.10 54038.20 88888.00 2016-05-28 07:48:01.250 149 12385.40 -134.07 54038.22 88888.00 2016-05-28 07:48:01.375 149 12385.58 -134.10 54038.25 88888.00 2016-05-28 07:48:01.500 149 12385.70 -134.10 54038.28 88888.00 2016-05-28 07:48:01.625 149 12385.80 -134.07 54038.30 88888.00 2016-05-28 07:48:01.750 149 12385.98 -134.10 54038.32 88888.00 2016-05-28 07:48:01.875 149 12386.10 -134.12 54038.35 88888.00 2016-05-28 07:48:02.000 149 12386.27 -134.10 54038.35 88888.00 2016-05-28 07:48:02.125 149 12386.42 -134.12 54038.38 88888.00 2016-05-28 07:48:02.250 149 12386.55 -134.12 54038.40 88888.00 2016-05-28 07:48:02.375 149 12386.70 -134.10 54038.43 88888.00 2016-05-28 07:48:02.500 149 12386.85 -134.12 54038.45 88888.00 2016-05-28 07:48:02.625 149 12386.98 -134.07 54038.47 88888.00 2016-05-28 07:48:02.750 149 12387.17 -134.12 54038.45 88888.00 2016-05-28 07:48:02.875 149 12387.33 -134.12 54038.47 88888.00 2016-05-28 07:48:03.000 149 12387.42 -134.15 54038.47 88888.00 2016-05-28 07:48:03.125 149 12387.52 -134.18 54038.50 88888.00 2016-05-28 07:48:03.250 149 12387.70 -134.20 54038.53 88888.00 2016-05-28 07:48:03.375 149 12387.90 -134.20 54038.55 88888.00 2016-05-28 07:48:03.500 149 12387.95 -134.22 54038.55 88888.00 2016-05-28 07:48:03.625 149 12388.02 -134.25 54038.57 88888.00 2016-05-28 07:48:03.750 149 12388.15 -134.25 54038.62 88888.00 2016-05-28 07:48:03.875 149 12388.33 -134.28 54038.65 88888.00 2016-05-28 07:48:04.000 149 12388.42 -134.35 54038.62 88888.00 2016-05-28 07:48:04.125 149 12388.45 -134.38 54038.65 88888.00 2016-05-28 07:48:04.250 149 12388.58 -134.43 54038.70 88888.00 2016-05-28 07:48:04.375 149 12388.75 -134.43 54038.72 88888.00 2016-05-28 07:48:04.500 149 12388.85 -134.47 54038.75 88888.00 2016-05-28 07:48:04.625 149 12388.88 -134.55 54038.78 88888.00 2016-05-28 07:48:04.750 149 12389.00 -134.57 54038.82 88888.00 2016-05-28 07:48:04.875 149 12389.15 -134.60 54038.85 88888.00 2016-05-28 07:48:05.000 149 12389.27 -134.62 54038.88 88888.00 2016-05-28 07:48:05.125 149 12389.40 -134.68 54038.90 88888.00 2016-05-28 07:48:05.250 149 12389.52 -134.72 54038.93 88888.00 2016-05-28 07:48:05.375 149 12389.67 -134.72 54038.97 88888.00 2016-05-28 07:48:05.500 149 12389.85 -134.72 54038.97 88888.00 2016-05-28 07:48:05.625 149 12389.95 -134.75 54038.97 88888.00 2016-05-28 07:48:05.750 149 12390.02 -134.80 54039.03 88888.00 2016-05-28 07:48:05.875 149 12390.15 -134.88 54039.03 88888.00 2016-05-28 07:48:06.000 149 12390.33 -134.90 54039.05 88888.00 2016-05-28 07:48:06.125 149 12390.42 -134.90 54039.10 88888.00 2016-05-28 07:48:06.250 149 12390.50 -134.97 54039.15 88888.00 2016-05-28 07:48:06.375 149 12390.62 -134.97 54039.18 88888.00 2016-05-28 07:48:06.500 149 12390.77 -134.97 54039.20 88888.00 2016-05-28 07:48:06.625 149 12390.95 -135.00 54039.20 88888.00 2016-05-28 07:48:06.750 149 12391.02 -135.03 54039.22 88888.00 2016-05-28 07:48:06.875 149 12391.10 -135.03 54039.25 88888.00 2016-05-28 07:48:07.000 149 12391.23 -135.07 54039.25 88888.00 2016-05-28 07:48:07.125 149 12391.33 -135.10 54039.25 88888.00 2016-05-28 07:48:07.250 149 12391.35 -135.10 54039.32 88888.00 2016-05-28 07:48:07.375 149 12391.48 -135.15 54039.38 88888.00 2016-05-28 07:48:07.500 149 12391.62 -135.12 54039.38 88888.00 2016-05-28 07:48:07.625 149 12391.67 -135.12 54039.40 88888.00 2016-05-28 07:48:07.750 149 12391.75 -135.12 54039.45 88888.00 2016-05-28 07:48:07.875 149 12391.83 -135.15 54039.45 88888.00 2016-05-28 07:48:08.000 149 12391.92 -135.18 54039.47 88888.00 2016-05-28 07:48:08.125 149 12392.08 -135.20 54039.47 88888.00 2016-05-28 07:48:08.250 149 12392.23 -135.18 54039.55 88888.00 2016-05-28 07:48:08.375 149 12392.35 -135.15 54039.57 88888.00 2016-05-28 07:48:08.500 149 12392.45 -135.18 54039.60 88888.00 2016-05-28 07:48:08.625 149 12392.58 -135.18 54039.65 88888.00 2016-05-28 07:48:08.750 149 12392.73 -135.18 54039.65 88888.00 2016-05-28 07:48:08.875 149 12392.80 -135.22 54039.62 88888.00 2016-05-28 07:48:09.000 149 12392.92 -135.18 54039.65 88888.00 2016-05-28 07:48:09.125 149 12393.08 -135.20 54039.70 88888.00 2016-05-28 07:48:09.250 149 12393.15 -135.22 54039.72 88888.00 2016-05-28 07:48:09.375 149 12393.27 -135.20 54039.75 88888.00 2016-05-28 07:48:09.500 149 12393.42 -135.18 54039.78 88888.00 2016-05-28 07:48:09.625 149 12393.55 -135.18 54039.82 88888.00 2016-05-28 07:48:09.750 149 12393.65 -135.20 54039.85 88888.00 2016-05-28 07:48:09.875 149 12393.83 -135.18 54039.88 88888.00 2016-05-28 07:48:10.000 149 12393.98 -135.18 54039.88 88888.00 2016-05-28 07:48:10.125 149 12394.12 -135.15 54039.90 88888.00 2016-05-28 07:48:10.250 149 12394.23 -135.12 54039.97 88888.00 2016-05-28 07:48:10.375 149 12394.40 -135.10 54040.00 88888.00 2016-05-28 07:48:10.500 149 12394.45 -135.07 54040.03 88888.00 2016-05-28 07:48:10.625 149 12394.58 -135.07 54040.03 88888.00 2016-05-28 07:48:10.750 149 12394.70 -135.07 54040.05 88888.00 2016-05-28 07:48:10.875 149 12394.75 -135.00 54040.07 88888.00 2016-05-28 07:48:11.000 149 12394.90 -134.95 54040.10 88888.00 2016-05-28 07:48:11.125 149 12395.08 -134.93 54040.15 88888.00 2016-05-28 07:48:11.250 149 12395.23 -134.93 54040.15 88888.00 2016-05-28 07:48:11.375 149 12395.40 -134.85 54040.18 88888.00 2016-05-28 07:48:11.500 149 12395.55 -134.80 54040.20 88888.00 2016-05-28 07:48:11.625 149 12395.67 -134.75 54040.28 88888.00 2016-05-28 07:48:11.750 149 12395.80 -134.72 54040.30 88888.00 2016-05-28 07:48:11.875 149 12395.85 -134.68 54040.30 88888.00 2016-05-28 07:48:12.000 149 12395.92 -134.68 54040.30 88888.00 2016-05-28 07:48:12.125 149 12396.08 -134.65 54040.35 88888.00 2016-05-28 07:48:12.250 149 12396.15 -134.62 54040.40 88888.00 2016-05-28 07:48:12.375 149 12396.23 -134.57 54040.40 88888.00 2016-05-28 07:48:12.500 149 12396.40 -134.53 54040.43 88888.00 2016-05-28 07:48:12.625 149 12396.60 -134.53 54040.43 88888.00 2016-05-28 07:48:12.750 149 12396.77 -134.47 54040.47 88888.00 2016-05-28 07:48:12.875 149 12396.83 -134.43 54040.50 88888.00 2016-05-28 07:48:13.000 149 12396.85 -134.45 54040.50 88888.00 2016-05-28 07:48:13.125 149 12396.95 -134.40 54040.60 88888.00 2016-05-28 07:48:13.250 149 12397.02 -134.35 54040.62 88888.00 2016-05-28 07:48:13.375 149 12397.12 -134.32 54040.62 88888.00 2016-05-28 07:48:13.500 149 12397.23 -134.32 54040.68 88888.00 2016-05-28 07:48:13.625 149 12397.35 -134.32 54040.70 88888.00 2016-05-28 07:48:13.750 149 12397.40 -134.25 54040.72 88888.00 2016-05-28 07:48:13.875 149 12397.50 -134.25 54040.78 88888.00 2016-05-28 07:48:14.000 149 12397.60 -134.22 54040.78 88888.00 2016-05-28 07:48:14.125 149 12397.70 -134.20 54040.82 88888.00 2016-05-28 07:48:14.250 149 12397.83 -134.15 54040.85 88888.00 2016-05-28 07:48:14.375 149 12397.95 -134.12 54040.82 88888.00 2016-05-28 07:48:14.500 149 12398.02 -134.07 54040.85 88888.00 2016-05-28 07:48:14.625 149 12398.15 -134.03 54040.88 88888.00 2016-05-28 07:48:14.750 149 12398.33 -134.00 54040.90 88888.00 2016-05-28 07:48:14.875 149 12398.45 -133.97 54040.93 88888.00 2016-05-28 07:48:15.000 149 12398.52 -133.95 54040.97 88888.00 2016-05-28 07:48:15.125 149 12398.60 -133.90 54040.97 88888.00 2016-05-28 07:48:15.250 149 12398.73 -133.85 54041.00 88888.00 2016-05-28 07:48:15.375 149 12398.83 -133.80 54041.07 88888.00 2016-05-28 07:48:15.500 149 12398.98 -133.75 54041.10 88888.00 2016-05-28 07:48:15.625 149 12399.10 -133.70 54041.15 88888.00 2016-05-28 07:48:15.750 149 12399.23 -133.62 54041.18 88888.00 2016-05-28 07:48:15.875 149 12399.35 -133.60 54041.12 88888.00 2016-05-28 07:48:16.000 149 12399.40 -133.57 54041.18 88888.00 2016-05-28 07:48:16.125 149 12399.58 -133.47 54041.22 88888.00 2016-05-28 07:48:16.250 149 12399.70 -133.40 54041.25 88888.00 2016-05-28 07:48:16.375 149 12399.88 -133.38 54041.25 88888.00 2016-05-28 07:48:16.500 149 12400.00 -133.35 54041.28 88888.00 2016-05-28 07:48:16.625 149 12400.12 -133.30 54041.35 88888.00 2016-05-28 07:48:16.750 149 12400.27 -133.25 54041.40 88888.00 2016-05-28 07:48:16.875 149 12400.35 -133.18 54041.43 88888.00 2016-05-28 07:48:17.000 149 12400.40 -133.18 54041.45 88888.00 2016-05-28 07:48:17.125 149 12400.50 -133.15 54041.47 88888.00 2016-05-28 07:48:17.250 149 12400.65 -133.15 54041.53 88888.00 2016-05-28 07:48:17.375 149 12400.80 -133.10 54041.55 88888.00 2016-05-28 07:48:17.500 149 12400.90 -133.07 54041.55 88888.00 2016-05-28 07:48:17.625 149 12401.10 -133.03 54041.60 88888.00 2016-05-28 07:48:17.750 149 12401.23 -132.95 54041.62 88888.00 2016-05-28 07:48:17.875 149 12401.33 -132.90 54041.65 88888.00 2016-05-28 07:48:18.000 149 12401.40 -132.90 54041.68 88888.00 2016-05-28 07:48:18.125 149 12401.48 -132.90 54041.70 88888.00 2016-05-28 07:48:18.250 149 12401.55 -132.90 54041.75 88888.00 2016-05-28 07:48:18.375 149 12401.70 -132.88 54041.78 88888.00 2016-05-28 07:48:18.500 149 12401.85 -132.85 54041.80 88888.00 2016-05-28 07:48:18.625 149 12401.95 -132.82 54041.85 88888.00 2016-05-28 07:48:18.750 149 12402.10 -132.85 54041.88 88888.00 2016-05-28 07:48:18.875 149 12402.17 -132.82 54041.88 88888.00 2016-05-28 07:48:19.000 149 12402.33 -132.82 54041.88 88888.00 2016-05-28 07:48:19.125 149 12402.48 -132.78 54041.95 88888.00 2016-05-28 07:48:19.250 149 12402.65 -132.80 54041.97 88888.00 2016-05-28 07:48:19.375 149 12402.75 -132.78 54041.97 88888.00 2016-05-28 07:48:19.500 149 12402.95 -132.75 54042.03 88888.00 2016-05-28 07:48:19.625 149 12403.10 -132.72 54042.05 88888.00 2016-05-28 07:48:19.750 149 12403.20 -132.70 54042.05 88888.00 2016-05-28 07:48:19.875 149 12403.30 -132.62 54042.07 88888.00 2016-05-28 07:48:20.000 149 12403.48 -132.60 54042.12 88888.00 2016-05-28 07:48:20.125 149 12403.62 -132.57 54042.20 88888.00 2016-05-28 07:48:20.250 149 12403.73 -132.55 54042.22 88888.00 2016-05-28 07:48:20.375 149 12403.83 -132.50 54042.22 88888.00 2016-05-28 07:48:20.500 149 12403.98 -132.47 54042.25 88888.00 2016-05-28 07:48:20.625 149 12404.15 -132.47 54042.28 88888.00 2016-05-28 07:48:20.750 149 12404.33 -132.43 54042.30 88888.00 2016-05-28 07:48:20.875 149 12404.48 -132.40 54042.32 88888.00 2016-05-28 07:48:21.000 149 12404.65 -132.35 54042.38 88888.00 2016-05-28 07:48:21.125 149 12404.77 -132.28 54042.38 88888.00 2016-05-28 07:48:21.250 149 12404.85 -132.25 54042.40 88888.00 2016-05-28 07:48:21.375 149 12405.02 -132.15 54042.40 88888.00 2016-05-28 07:48:21.500 149 12405.20 -132.05 54042.45 88888.00 2016-05-28 07:48:21.625 149 12405.33 -132.00 54042.45 88888.00 2016-05-28 07:48:21.750 149 12405.42 -131.95 54042.50 88888.00 2016-05-28 07:48:21.875 149 12405.48 -131.90 54042.53 88888.00 2016-05-28 07:48:22.000 149 12405.55 -131.82 54042.53 88888.00 2016-05-28 07:48:22.125 149 12405.75 -131.75 54042.55 88888.00 2016-05-28 07:48:22.250 149 12405.85 -131.65 54042.60 88888.00 2016-05-28 07:48:22.375 149 12406.00 -131.55 54042.62 88888.00 2016-05-28 07:48:22.500 149 12406.10 -131.50 54042.68 88888.00 2016-05-28 07:48:22.625 149 12406.27 -131.45 54042.70 88888.00 2016-05-28 07:48:22.750 149 12406.35 -131.38 54042.72 88888.00 2016-05-28 07:48:22.875 149 12406.40 -131.28 54042.72 88888.00 2016-05-28 07:48:23.000 149 12406.48 -131.20 54042.78 88888.00 2016-05-28 07:48:23.125 149 12406.55 -131.15 54042.78 88888.00 2016-05-28 07:48:23.250 149 12406.65 -131.05 54042.80 88888.00 2016-05-28 07:48:23.375 149 12406.77 -130.97 54042.82 88888.00 2016-05-28 07:48:23.500 149 12406.88 -130.90 54042.82 88888.00 2016-05-28 07:48:23.625 149 12406.95 -130.82 54042.85 88888.00 2016-05-28 07:48:23.750 149 12407.08 -130.75 54042.90 88888.00 2016-05-28 07:48:23.875 149 12407.15 -130.68 54042.90 88888.00 2016-05-28 07:48:24.000 149 12407.20 -130.57 54042.93 88888.00 2016-05-28 07:48:24.125 149 12407.27 -130.50 54043.00 88888.00 2016-05-28 07:48:24.250 149 12407.38 -130.45 54043.03 88888.00 2016-05-28 07:48:24.375 149 12407.40 -130.45 54043.03 88888.00 2016-05-28 07:48:24.500 149 12407.45 -130.40 54043.03 88888.00 2016-05-28 07:48:24.625 149 12407.58 -130.30 54043.07 88888.00 2016-05-28 07:48:24.750 149 12407.73 -130.22 54043.12 88888.00 2016-05-28 07:48:24.875 149 12407.85 -130.20 54043.15 88888.00 2016-05-28 07:48:25.000 149 12407.88 -130.07 54043.18 88888.00 2016-05-28 07:48:25.125 149 12407.92 -130.00 54043.20 88888.00 2016-05-28 07:48:25.250 149 12407.98 -129.95 54043.25 88888.00 2016-05-28 07:48:25.375 149 12408.10 -129.90 54043.30 88888.00 2016-05-28 07:48:25.500 149 12408.15 -129.80 54043.32 88888.00 2016-05-28 07:48:25.625 149 12408.17 -129.78 54043.35 88888.00 2016-05-28 07:48:25.750 149 12408.23 -129.72 54043.38 88888.00 2016-05-28 07:48:25.875 149 12408.27 -129.68 54043.40 88888.00 2016-05-28 07:48:26.000 149 12408.30 -129.60 54043.45 88888.00 2016-05-28 07:48:26.125 149 12408.33 -129.55 54043.50 88888.00 2016-05-28 07:48:26.250 149 12408.38 -129.47 54043.53 88888.00 2016-05-28 07:48:26.375 149 12408.50 -129.43 54043.53 88888.00 2016-05-28 07:48:26.500 149 12408.55 -129.43 54043.57 88888.00 2016-05-28 07:48:26.625 149 12408.50 -129.38 54043.60 88888.00 2016-05-28 07:48:26.750 149 12408.42 -129.32 54043.65 88888.00 2016-05-28 07:48:26.875 149 12408.42 -129.32 54043.68 88888.00 2016-05-28 07:48:27.000 149 12408.48 -129.32 54043.70 88888.00 2016-05-28 07:48:27.125 149 12408.52 -129.28 54043.75 88888.00 2016-05-28 07:48:27.250 149 12408.48 -129.25 54043.82 88888.00 2016-05-28 07:48:27.375 149 12408.45 -129.22 54043.88 88888.00 2016-05-28 07:48:27.500 149 12408.48 -129.22 54043.90 88888.00 2016-05-28 07:48:27.625 149 12408.52 -129.22 54043.93 88888.00 2016-05-28 07:48:27.750 149 12408.52 -129.22 54043.95 88888.00 2016-05-28 07:48:27.875 149 12408.50 -129.20 54043.97 88888.00 2016-05-28 07:48:28.000 149 12408.52 -129.20 54043.97 88888.00 2016-05-28 07:48:28.125 149 12408.52 -129.18 54044.05 88888.00 2016-05-28 07:48:28.250 149 12408.45 -129.20 54044.10 88888.00 2016-05-28 07:48:28.375 149 12408.52 -129.18 54044.12 88888.00 2016-05-28 07:48:28.500 149 12408.65 -129.18 54044.15 88888.00 2016-05-28 07:48:28.625 149 12408.62 -129.18 54044.18 88888.00 2016-05-28 07:48:28.750 149 12408.58 -129.18 54044.20 88888.00 2016-05-28 07:48:28.875 149 12408.62 -129.15 54044.28 88888.00 2016-05-28 07:48:29.000 149 12408.60 -129.15 54044.32 88888.00 2016-05-28 07:48:29.125 149 12408.60 -129.12 54044.35 88888.00 2016-05-28 07:48:29.250 149 12408.58 -129.15 54044.43 88888.00 2016-05-28 07:48:29.375 149 12408.62 -129.15 54044.43 88888.00 2016-05-28 07:48:29.500 149 12408.65 -129.15 54044.45 88888.00 2016-05-28 07:48:29.625 149 12408.73 -129.15 54044.53 88888.00 2016-05-28 07:48:29.750 149 12408.75 -129.12 54044.55 88888.00 2016-05-28 07:48:29.875 149 12408.75 -129.12 54044.60 88888.00 2016-05-28 07:48:30.000 149 12408.77 -129.15 54044.62 88888.00 2016-05-28 07:48:30.125 149 12408.85 -129.18 54044.68 88888.00 2016-05-28 07:48:30.250 149 12408.85 -129.15 54044.72 88888.00 2016-05-28 07:48:30.375 149 12408.83 -129.12 54044.75 88888.00 2016-05-28 07:48:30.500 149 12408.85 -129.10 54044.78 88888.00 2016-05-28 07:48:30.625 149 12408.92 -129.07 54044.78 88888.00 2016-05-28 07:48:30.750 149 12408.92 -129.10 54044.82 88888.00 2016-05-28 07:48:30.875 149 12409.00 -129.10 54044.88 88888.00 2016-05-28 07:48:31.000 149 12409.08 -129.07 54044.90 88888.00 2016-05-28 07:48:31.125 149 12409.17 -129.05 54044.95 88888.00 2016-05-28 07:48:31.250 149 12409.10 -129.05 54045.00 88888.00 2016-05-28 07:48:31.375 149 12409.15 -129.05 54045.00 88888.00 2016-05-28 07:48:31.500 149 12409.20 -129.05 54045.03 88888.00 2016-05-28 07:48:31.625 149 12409.30 -129.00 54045.10 88888.00 2016-05-28 07:48:31.750 149 12409.33 -128.95 54045.12 88888.00 2016-05-28 07:48:31.875 149 12409.33 -128.93 54045.15 88888.00 2016-05-28 07:48:32.000 149 12409.42 -128.93 54045.15 88888.00 2016-05-28 07:48:32.125 149 12409.48 -128.93 54045.20 88888.00 2016-05-28 07:48:32.250 149 12409.45 -128.95 54045.22 88888.00 2016-05-28 07:48:32.375 149 12409.58 -128.90 54045.25 88888.00 2016-05-28 07:48:32.500 149 12409.65 -128.85 54045.30 88888.00 2016-05-28 07:48:32.625 149 12409.70 -128.82 54045.30 88888.00 2016-05-28 07:48:32.750 149 12409.83 -128.82 54045.32 88888.00 2016-05-28 07:48:32.875 149 12409.90 -128.80 54045.38 88888.00 2016-05-28 07:48:33.000 149 12410.00 -128.78 54045.40 88888.00 2016-05-28 07:48:33.125 149 12410.10 -128.78 54045.45 88888.00 2016-05-28 07:48:33.250 149 12410.20 -128.75 54045.47 88888.00 2016-05-28 07:48:33.375 149 12410.30 -128.70 54045.47 88888.00 2016-05-28 07:48:33.500 149 12410.38 -128.70 54045.53 88888.00 2016-05-28 07:48:33.625 149 12410.45 -128.72 54045.57 88888.00 2016-05-28 07:48:33.750 149 12410.48 -128.70 54045.62 88888.00 2016-05-28 07:48:33.875 149 12410.58 -128.68 54045.62 88888.00 2016-05-28 07:48:34.000 149 12410.65 -128.65 54045.65 88888.00 2016-05-28 07:48:34.125 149 12410.73 -128.62 54045.68 88888.00 2016-05-28 07:48:34.250 149 12410.80 -128.65 54045.70 88888.00 2016-05-28 07:48:34.375 149 12410.85 -128.65 54045.72 88888.00 2016-05-28 07:48:34.500 149 12410.92 -128.62 54045.72 88888.00 2016-05-28 07:48:34.625 149 12411.00 -128.60 54045.80 88888.00 2016-05-28 07:48:34.750 149 12411.15 -128.60 54045.80 88888.00 2016-05-28 07:48:34.875 149 12411.25 -128.57 54045.82 88888.00 2016-05-28 07:48:35.000 149 12411.33 -128.57 54045.82 88888.00 2016-05-28 07:48:35.125 149 12411.45 -128.55 54045.85 88888.00 2016-05-28 07:48:35.250 149 12411.48 -128.55 54045.88 88888.00 2016-05-28 07:48:35.375 149 12411.55 -128.50 54045.90 88888.00 2016-05-28 07:48:35.500 149 12411.70 -128.50 54045.93 88888.00 2016-05-28 07:48:35.625 149 12411.80 -128.47 54045.97 88888.00 2016-05-28 07:48:35.750 149 12411.92 -128.43 54046.00 88888.00 2016-05-28 07:48:35.875 149 12412.08 -128.43 54046.03 88888.00 2016-05-28 07:48:36.000 149 12412.15 -128.40 54046.05 88888.00 2016-05-28 07:48:36.125 149 12412.23 -128.40 54046.12 88888.00 2016-05-28 07:48:36.250 149 12412.27 -128.35 54046.15 88888.00 2016-05-28 07:48:36.375 149 12412.35 -128.32 54046.15 88888.00 2016-05-28 07:48:36.500 149 12412.50 -128.30 54046.18 88888.00 2016-05-28 07:48:36.625 149 12412.62 -128.30 54046.20 88888.00 2016-05-28 07:48:36.750 149 12412.67 -128.25 54046.25 88888.00 2016-05-28 07:48:36.875 149 12412.77 -128.22 54046.28 88888.00 2016-05-28 07:48:37.000 149 12412.92 -128.18 54046.28 88888.00 2016-05-28 07:48:37.125 149 12413.08 -128.12 54046.30 88888.00 2016-05-28 07:48:37.250 149 12413.17 -128.12 54046.35 88888.00 2016-05-28 07:48:37.375 149 12413.27 -128.12 54046.38 88888.00 2016-05-28 07:48:37.500 149 12413.35 -128.10 54046.40 88888.00 2016-05-28 07:48:37.625 149 12413.45 -128.05 54046.40 88888.00 2016-05-28 07:48:37.750 149 12413.50 -128.03 54046.40 88888.00 2016-05-28 07:48:37.875 149 12413.58 -127.97 54046.45 88888.00 2016-05-28 07:48:38.000 149 12413.67 -127.95 54046.47 88888.00 2016-05-28 07:48:38.125 149 12413.83 -127.90 54046.50 88888.00 2016-05-28 07:48:38.250 149 12413.98 -127.90 54046.53 88888.00 2016-05-28 07:48:38.375 149 12414.05 -127.85 54046.53 88888.00 2016-05-28 07:48:38.500 149 12414.12 -127.80 54046.57 88888.00 2016-05-28 07:48:38.625 149 12414.17 -127.78 54046.60 88888.00 2016-05-28 07:48:38.750 149 12414.27 -127.72 54046.60 88888.00 2016-05-28 07:48:38.875 149 12414.38 -127.70 54046.62 88888.00 2016-05-28 07:48:39.000 149 12414.42 -127.65 54046.62 88888.00 2016-05-28 07:48:39.125 149 12414.52 -127.58 54046.68 88888.00 2016-05-28 07:48:39.250 149 12414.65 -127.53 54046.68 88888.00 2016-05-28 07:48:39.375 149 12414.75 -127.50 54046.70 88888.00 2016-05-28 07:48:39.500 149 12414.83 -127.42 54046.72 88888.00 2016-05-28 07:48:39.625 149 12414.95 -127.42 54046.72 88888.00 2016-05-28 07:48:39.750 149 12415.02 -127.35 54046.78 88888.00 2016-05-28 07:48:39.875 149 12415.12 -127.33 54046.80 88888.00 2016-05-28 07:48:40.000 149 12415.20 -127.30 54046.82 88888.00 2016-05-28 07:48:40.125 149 12415.25 -127.28 54046.85 88888.00 2016-05-28 07:48:40.250 149 12415.33 -127.22 54046.90 88888.00 2016-05-28 07:48:40.375 149 12415.42 -127.20 54046.90 88888.00 2016-05-28 07:48:40.500 149 12415.50 -127.17 54046.95 88888.00 2016-05-28 07:48:40.625 149 12415.58 -127.15 54046.97 88888.00 2016-05-28 07:48:40.750 149 12415.60 -127.15 54046.95 88888.00 2016-05-28 07:48:40.875 149 12415.67 -127.10 54046.97 88888.00 2016-05-28 07:48:41.000 149 12415.77 -127.10 54046.97 88888.00 2016-05-28 07:48:41.125 149 12415.80 -127.10 54047.03 88888.00 2016-05-28 07:48:41.250 149 12415.90 -127.05 54047.05 88888.00 2016-05-28 07:48:41.375 149 12416.02 -127.00 54047.07 88888.00 2016-05-28 07:48:41.500 149 12416.10 -127.00 54047.12 88888.00 2016-05-28 07:48:41.625 149 12416.17 -127.03 54047.12 88888.00 2016-05-28 07:48:41.750 149 12416.23 -127.00 54047.15 88888.00 2016-05-28 07:48:41.875 149 12416.27 -127.00 54047.18 88888.00 2016-05-28 07:48:42.000 149 12416.33 -127.00 54047.22 88888.00 2016-05-28 07:48:42.125 149 12416.35 -127.00 54047.25 88888.00 2016-05-28 07:48:42.250 149 12416.40 -127.00 54047.28 88888.00 2016-05-28 07:48:42.375 149 12416.50 -126.97 54047.28 88888.00 2016-05-28 07:48:42.500 149 12416.58 -127.00 54047.30 88888.00 2016-05-28 07:48:42.625 149 12416.62 -127.03 54047.35 88888.00 2016-05-28 07:48:42.750 149 12416.67 -127.03 54047.38 88888.00 2016-05-28 07:48:42.875 149 12416.73 -127.05 54047.40 88888.00 2016-05-28 07:48:43.000 149 12416.77 -127.03 54047.43 88888.00 2016-05-28 07:48:43.125 149 12416.80 -127.05 54047.47 88888.00 2016-05-28 07:48:43.250 149 12416.80 -127.10 54047.53 88888.00 2016-05-28 07:48:43.375 149 12416.80 -127.12 54047.55 88888.00 2016-05-28 07:48:43.500 149 12416.90 -127.12 54047.57 88888.00 2016-05-28 07:48:43.625 149 12416.90 -127.12 54047.60 88888.00 2016-05-28 07:48:43.750 149 12416.95 -127.10 54047.65 88888.00 2016-05-28 07:48:43.875 149 12416.98 -127.15 54047.65 88888.00 2016-05-28 07:48:44.000 149 12417.05 -127.17 54047.68 88888.00 2016-05-28 07:48:44.125 149 12417.10 -127.15 54047.72 88888.00 2016-05-28 07:48:44.250 149 12417.02 -127.15 54047.75 88888.00 2016-05-28 07:48:44.375 149 12417.08 -127.12 54047.80 88888.00 2016-05-28 07:48:44.500 149 12417.10 -127.10 54047.85 88888.00 2016-05-28 07:48:44.625 149 12417.20 -127.10 54047.88 88888.00 2016-05-28 07:48:44.750 149 12417.23 -127.12 54047.90 88888.00 2016-05-28 07:48:44.875 149 12417.25 -127.15 54047.93 88888.00 2016-05-28 07:48:45.000 149 12417.33 -127.17 54047.93 88888.00 2016-05-28 07:48:45.125 149 12417.45 -127.17 54047.97 88888.00 2016-05-28 07:48:45.250 149 12417.50 -127.17 54048.03 88888.00 2016-05-28 07:48:45.375 149 12417.55 -127.17 54048.03 88888.00 2016-05-28 07:48:45.500 149 12417.58 -127.17 54048.05 88888.00 2016-05-28 07:48:45.625 149 12417.70 -127.15 54048.07 88888.00 2016-05-28 07:48:45.750 149 12417.75 -127.15 54048.10 88888.00 2016-05-28 07:48:45.875 149 12417.77 -127.17 54048.12 88888.00 2016-05-28 07:48:46.000 149 12417.85 -127.17 54048.15 88888.00 2016-05-28 07:48:46.125 149 12417.90 -127.17 54048.18 88888.00 2016-05-28 07:48:46.250 149 12418.00 -127.15 54048.22 88888.00 2016-05-28 07:48:46.375 149 12418.12 -127.12 54048.28 88888.00 2016-05-28 07:48:46.500 149 12418.12 -127.12 54048.30 88888.00 2016-05-28 07:48:46.625 149 12418.23 -127.15 54048.32 88888.00 2016-05-28 07:48:46.750 149 12418.38 -127.15 54048.35 88888.00 2016-05-28 07:48:46.875 149 12418.50 -127.15 54048.38 88888.00 2016-05-28 07:48:47.000 149 12418.60 -127.15 54048.40 88888.00 2016-05-28 07:48:47.125 149 12418.73 -127.15 54048.43 88888.00 2016-05-28 07:48:47.250 149 12418.83 -127.17 54048.47 88888.00 2016-05-28 07:48:47.375 149 12418.92 -127.12 54048.47 88888.00 2016-05-28 07:48:47.500 149 12419.00 -127.12 54048.47 88888.00 2016-05-28 07:48:47.625 149 12419.10 -127.17 54048.47 88888.00 2016-05-28 07:48:47.750 149 12419.17 -127.17 54048.53 88888.00 2016-05-28 07:48:47.875 149 12419.25 -127.17 54048.57 88888.00 2016-05-28 07:48:48.000 149 12419.40 -127.17 54048.60 88888.00 2016-05-28 07:48:48.125 149 12419.52 -127.20 54048.62 88888.00 2016-05-28 07:48:48.250 149 12419.60 -127.17 54048.68 88888.00 2016-05-28 07:48:48.375 149 12419.67 -127.17 54048.70 88888.00 2016-05-28 07:48:48.500 149 12419.67 -127.20 54048.72 88888.00 2016-05-28 07:48:48.625 149 12419.77 -127.22 54048.72 88888.00 2016-05-28 07:48:48.750 149 12419.90 -127.20 54048.75 88888.00 2016-05-28 07:48:48.875 149 12420.00 -127.20 54048.78 88888.00 2016-05-28 07:48:49.000 149 12420.12 -127.22 54048.78 88888.00 2016-05-28 07:48:49.125 149 12420.20 -127.22 54048.80 88888.00 2016-05-28 07:48:49.250 149 12420.33 -127.20 54048.85 88888.00 2016-05-28 07:48:49.375 149 12420.42 -127.20 54048.88 88888.00 2016-05-28 07:48:49.500 149 12420.45 -127.22 54048.90 88888.00 2016-05-28 07:48:49.625 149 12420.48 -127.17 54048.93 88888.00 2016-05-28 07:48:49.750 149 12420.48 -127.15 54048.95 88888.00 2016-05-28 07:48:49.875 149 12420.58 -127.15 54048.97 88888.00 2016-05-28 07:48:50.000 149 12420.67 -127.15 54048.97 88888.00 2016-05-28 07:48:50.125 149 12420.70 -127.17 54049.03 88888.00 2016-05-28 07:48:50.250 149 12420.75 -127.15 54049.07 88888.00 2016-05-28 07:48:50.375 149 12420.83 -127.15 54049.05 88888.00 2016-05-28 07:48:50.500 149 12420.90 -127.17 54049.07 88888.00 2016-05-28 07:48:50.625 149 12421.00 -127.12 54049.12 88888.00 2016-05-28 07:48:50.750 149 12421.02 -127.08 54049.18 88888.00 2016-05-28 07:48:50.875 149 12421.10 -127.08 54049.15 88888.00 2016-05-28 07:48:51.000 149 12421.10 -127.10 54049.20 88888.00 2016-05-28 07:48:51.125 149 12421.08 -127.05 54049.22 88888.00 2016-05-28 07:48:51.250 149 12421.08 -127.03 54049.25 88888.00 2016-05-28 07:48:51.375 149 12421.20 -127.03 54049.28 88888.00 2016-05-28 07:48:51.500 149 12421.27 -127.00 54049.28 88888.00 2016-05-28 07:48:51.625 149 12421.40 -126.92 54049.32 88888.00 2016-05-28 07:48:51.750 149 12421.50 -126.90 54049.32 88888.00 2016-05-28 07:48:51.875 149 12421.52 -126.88 54049.38 88888.00 2016-05-28 07:48:52.000 149 12421.52 -126.90 54049.35 88888.00 2016-05-28 07:48:52.125 149 12421.60 -126.85 54049.38 88888.00 2016-05-28 07:48:52.250 149 12421.67 -126.80 54049.40 88888.00 2016-05-28 07:48:52.375 149 12421.75 -126.78 54049.43 88888.00 2016-05-28 07:48:52.500 149 12421.83 -126.75 54049.45 88888.00 2016-05-28 07:48:52.625 149 12421.88 -126.75 54049.47 88888.00 2016-05-28 07:48:52.750 149 12421.92 -126.72 54049.53 88888.00 2016-05-28 07:48:52.875 149 12422.08 -126.67 54049.53 88888.00 2016-05-28 07:48:53.000 149 12422.17 -126.60 54049.55 88888.00 2016-05-28 07:48:53.125 149 12422.25 -126.55 54049.57 88888.00 2016-05-28 07:48:53.250 149 12422.27 -126.60 54049.62 88888.00 2016-05-28 07:48:53.375 149 12422.33 -126.58 54049.62 88888.00 2016-05-28 07:48:53.500 149 12422.40 -126.55 54049.62 88888.00 2016-05-28 07:48:53.625 149 12422.45 -126.58 54049.65 88888.00 2016-05-28 07:48:53.750 149 12422.48 -126.58 54049.68 88888.00 2016-05-28 07:48:53.875 149 12422.55 -126.53 54049.72 88888.00 2016-05-28 07:48:54.000 149 12422.62 -126.47 54049.70 88888.00 2016-05-28 07:48:54.125 149 12422.67 -126.45 54049.72 88888.00 2016-05-28 07:48:54.250 149 12422.60 -126.47 54049.78 88888.00 2016-05-28 07:48:54.375 149 12422.65 -126.47 54049.82 88888.00 2016-05-28 07:48:54.500 149 12422.75 -126.45 54049.82 88888.00 2016-05-28 07:48:54.625 149 12422.77 -126.45 54049.82 88888.00 2016-05-28 07:48:54.750 149 12422.83 -126.45 54049.85 88888.00 2016-05-28 07:48:54.875 149 12422.95 -126.42 54049.88 88888.00 2016-05-28 07:48:55.000 149 12423.02 -126.40 54049.93 88888.00 2016-05-28 07:48:55.125 149 12423.05 -126.45 54049.95 88888.00 2016-05-28 07:48:55.250 149 12423.15 -126.50 54049.95 88888.00 2016-05-28 07:48:55.375 149 12423.23 -126.50 54049.97 88888.00 2016-05-28 07:48:55.500 149 12423.27 -126.47 54050.00 88888.00 2016-05-28 07:48:55.625 149 12423.33 -126.53 54050.03 88888.00 2016-05-28 07:48:55.750 149 12423.42 -126.55 54050.05 88888.00 2016-05-28 07:48:55.875 149 12423.55 -126.58 54050.05 88888.00 2016-05-28 07:48:56.000 149 12423.62 -126.62 54050.10 88888.00 2016-05-28 07:48:56.125 149 12423.75 -126.70 54050.10 88888.00 2016-05-28 07:48:56.250 149 12423.80 -126.72 54050.12 88888.00 2016-05-28 07:48:56.375 149 12423.95 -126.75 54050.15 88888.00 2016-05-28 07:48:56.500 149 12424.05 -126.78 54050.20 88888.00 2016-05-28 07:48:56.625 149 12424.08 -126.80 54050.22 88888.00 2016-05-28 07:48:56.750 149 12424.12 -126.80 54050.25 88888.00 2016-05-28 07:48:56.875 149 12424.23 -126.83 54050.25 88888.00 2016-05-28 07:48:57.000 149 12424.33 -126.90 54050.28 88888.00 2016-05-28 07:48:57.125 149 12424.48 -126.95 54050.30 88888.00 2016-05-28 07:48:57.250 149 12424.60 -127.00 54050.32 88888.00 2016-05-28 07:48:57.375 149 12424.70 -127.00 54050.35 88888.00 2016-05-28 07:48:57.500 149 12424.70 -127.00 54050.38 88888.00 2016-05-28 07:48:57.625 149 12424.75 -127.03 54050.40 88888.00 2016-05-28 07:48:57.750 149 12424.88 -127.05 54050.43 88888.00 2016-05-28 07:48:57.875 149 12424.92 -127.08 54050.43 88888.00 2016-05-28 07:48:58.000 149 12424.98 -127.08 54050.45 88888.00 2016-05-28 07:48:58.125 149 12425.10 -127.08 54050.50 88888.00 2016-05-28 07:48:58.250 149 12425.12 -127.08 54050.53 88888.00 2016-05-28 07:48:58.375 149 12425.17 -127.10 54050.57 88888.00 2016-05-28 07:48:58.500 149 12425.23 -127.10 54050.60 88888.00 2016-05-28 07:48:58.625 149 12425.27 -127.12 54050.60 88888.00 2016-05-28 07:48:58.750 149 12425.35 -127.12 54050.62 88888.00 2016-05-28 07:48:58.875 149 12425.38 -127.20 54050.65 88888.00 2016-05-28 07:48:59.000 149 12425.40 -127.20 54050.68 88888.00 2016-05-28 07:48:59.125 149 12425.50 -127.17 54050.70 88888.00 2016-05-28 07:48:59.250 149 12425.52 -127.20 54050.75 88888.00 2016-05-28 07:48:59.375 149 12425.62 -127.20 54050.78 88888.00 2016-05-28 07:48:59.500 149 12425.65 -127.20 54050.78 88888.00 2016-05-28 07:48:59.625 149 12425.75 -127.20 54050.80 88888.00 2016-05-28 07:48:59.750 149 12425.88 -127.20 54050.82 88888.00 2016-05-28 07:48:59.875 149 12425.95 -127.25 54050.85 88888.00 2016-05-28 07:49:00.000 149 12426.02 -127.28 54050.82 88888.00 2016-05-28 07:49:00.125 149 12426.10 -127.30 54050.85 88888.00 2016-05-28 07:49:00.250 149 12426.15 -127.30 54050.95 88888.00 2016-05-28 07:49:00.375 149 12426.25 -127.28 54050.95 88888.00 2016-05-28 07:49:00.500 149 12426.30 -127.30 54051.00 88888.00 2016-05-28 07:49:00.625 149 12426.35 -127.33 54051.03 88888.00 2016-05-28 07:49:00.750 149 12426.38 -127.40 54051.03 88888.00 2016-05-28 07:49:00.875 149 12426.38 -127.42 54051.07 88888.00 2016-05-28 07:49:01.000 149 12426.42 -127.45 54051.12 88888.00 2016-05-28 07:49:01.125 149 12426.55 -127.50 54051.15 88888.00 2016-05-28 07:49:01.250 149 12426.65 -127.53 54051.20 88888.00 2016-05-28 07:49:01.375 149 12426.73 -127.55 54051.20 88888.00 2016-05-28 07:49:01.500 149 12426.73 -127.62 54051.20 88888.00 2016-05-28 07:49:01.625 149 12426.83 -127.65 54051.22 88888.00 2016-05-28 07:49:01.750 149 12426.92 -127.70 54051.28 88888.00 2016-05-28 07:49:01.875 149 12427.08 -127.72 54051.28 88888.00 2016-05-28 07:49:02.000 149 12427.12 -127.75 54051.32 88888.00 2016-05-28 07:49:02.125 149 12427.17 -127.75 54051.38 88888.00 2016-05-28 07:49:02.250 149 12427.27 -127.83 54051.43 88888.00 2016-05-28 07:49:02.375 149 12427.38 -127.83 54051.47 88888.00 2016-05-28 07:49:02.500 149 12427.48 -127.85 54051.50 88888.00 2016-05-28 07:49:02.625 149 12427.60 -127.88 54051.53 88888.00 2016-05-28 07:49:02.750 149 12427.65 -127.88 54051.55 88888.00 2016-05-28 07:49:02.875 149 12427.67 -127.90 54051.57 88888.00 2016-05-28 07:49:03.000 149 12427.77 -127.92 54051.60 88888.00 2016-05-28 07:49:03.125 149 12427.85 -127.95 54051.62 88888.00 2016-05-28 07:49:03.250 149 12427.95 -127.95 54051.65 88888.00 2016-05-28 07:49:03.375 149 12428.00 -127.95 54051.68 88888.00 2016-05-28 07:49:03.500 149 12428.15 -127.95 54051.68 88888.00 2016-05-28 07:49:03.625 149 12428.25 -127.95 54051.72 88888.00 2016-05-28 07:49:03.750 149 12428.35 -127.95 54051.78 88888.00 2016-05-28 07:49:03.875 149 12428.52 -127.95 54051.78 88888.00 2016-05-28 07:49:04.000 149 12428.67 -127.95 54051.78 88888.00 2016-05-28 07:49:04.125 149 12428.73 -127.97 54051.82 88888.00 2016-05-28 07:49:04.250 149 12428.75 -127.92 54051.85 88888.00 2016-05-28 07:49:04.375 149 12428.85 -127.95 54051.85 88888.00 2016-05-28 07:49:04.500 149 12429.00 -127.97 54051.90 88888.00 2016-05-28 07:49:04.625 149 12429.17 -127.97 54051.93 88888.00 2016-05-28 07:49:04.750 149 12429.25 -127.97 54051.95 88888.00 2016-05-28 07:49:04.875 149 12429.30 -127.97 54051.97 88888.00 2016-05-28 07:49:05.000 149 12429.35 -128.03 54052.00 88888.00 2016-05-28 07:49:05.125 149 12429.42 -128.03 54052.03 88888.00 2016-05-28 07:49:05.250 149 12429.48 -128.05 54052.05 88888.00 2016-05-28 07:49:05.375 149 12429.52 -128.05 54052.10 88888.00 2016-05-28 07:49:05.500 149 12429.55 -128.05 54052.12 88888.00 2016-05-28 07:49:05.625 149 12429.65 -128.03 54052.18 88888.00 2016-05-28 07:49:05.750 149 12429.77 -128.03 54052.18 88888.00 2016-05-28 07:49:05.875 149 12429.83 -128.03 54052.22 88888.00 2016-05-28 07:49:06.000 149 12429.95 -128.03 54052.28 88888.00 2016-05-28 07:49:06.125 149 12430.05 -128.05 54052.30 88888.00 2016-05-28 07:49:06.250 149 12430.12 -128.07 54052.38 88888.00 2016-05-28 07:49:06.375 149 12430.20 -128.05 54052.40 88888.00 2016-05-28 07:49:06.500 149 12430.25 -128.07 54052.43 88888.00 2016-05-28 07:49:06.625 149 12430.35 -128.07 54052.45 88888.00 2016-05-28 07:49:06.750 149 12430.42 -128.07 54052.47 88888.00 2016-05-28 07:49:06.875 149 12430.42 -128.03 54052.50 88888.00 2016-05-28 07:49:07.000 149 12430.42 -128.05 54052.53 88888.00 2016-05-28 07:49:07.125 149 12430.52 -128.03 54052.57 88888.00 2016-05-28 07:49:07.250 149 12430.65 -128.00 54052.62 88888.00 2016-05-28 07:49:07.375 149 12430.77 -127.97 54052.68 88888.00 2016-05-28 07:49:07.500 149 12430.80 -127.95 54052.70 88888.00 2016-05-28 07:49:07.625 149 12430.88 -127.95 54052.72 88888.00 2016-05-28 07:49:07.750 149 12431.02 -127.92 54052.78 88888.00 2016-05-28 07:49:07.875 149 12431.12 -127.88 54052.78 88888.00 2016-05-28 07:49:08.000 149 12431.10 -127.83 54052.78 88888.00 2016-05-28 07:49:08.125 149 12431.15 -127.85 54052.85 88888.00 2016-05-28 07:49:08.250 149 12431.17 -127.88 54052.85 88888.00 2016-05-28 07:49:08.375 149 12431.23 -127.83 54052.90 88888.00 2016-05-28 07:49:08.500 149 12431.35 -127.78 54052.93 88888.00 2016-05-28 07:49:08.625 149 12431.48 -127.75 54052.95 88888.00 2016-05-28 07:49:08.750 149 12431.55 -127.75 54052.95 88888.00 2016-05-28 07:49:08.875 149 12431.62 -127.72 54053.00 88888.00 2016-05-28 07:49:09.000 149 12431.75 -127.70 54053.05 88888.00 2016-05-28 07:49:09.125 149 12431.77 -127.67 54053.07 88888.00 2016-05-28 07:49:09.250 149 12431.83 -127.65 54053.10 88888.00 2016-05-28 07:49:09.375 149 12431.95 -127.60 54053.15 88888.00 2016-05-28 07:49:09.500 149 12432.02 -127.62 54053.18 88888.00 2016-05-28 07:49:09.625 149 12432.12 -127.65 54053.20 88888.00 2016-05-28 07:49:09.750 149 12432.23 -127.62 54053.22 88888.00 2016-05-28 07:49:09.875 149 12432.35 -127.62 54053.25 88888.00 2016-05-28 07:49:10.000 149 12432.40 -127.65 54053.30 88888.00 2016-05-28 07:49:10.125 149 12432.45 -127.65 54053.32 88888.00 2016-05-28 07:49:10.250 149 12432.58 -127.65 54053.38 88888.00 2016-05-28 07:49:10.375 149 12432.67 -127.65 54053.43 88888.00 2016-05-28 07:49:10.500 149 12432.75 -127.65 54053.47 88888.00 2016-05-28 07:49:10.625 149 12432.88 -127.65 54053.50 88888.00 2016-05-28 07:49:10.750 149 12432.95 -127.62 54053.53 88888.00 2016-05-28 07:49:10.875 149 12433.08 -127.62 54053.55 88888.00 2016-05-28 07:49:11.000 149 12433.20 -127.62 54053.55 88888.00 2016-05-28 07:49:11.125 149 12433.30 -127.58 54053.60 88888.00 2016-05-28 07:49:11.250 149 12433.38 -127.60 54053.62 88888.00 2016-05-28 07:49:11.375 149 12433.52 -127.55 54053.65 88888.00 2016-05-28 07:49:11.500 149 12433.65 -127.58 54053.70 88888.00 2016-05-28 07:49:11.625 149 12433.75 -127.60 54053.72 88888.00 2016-05-28 07:49:11.750 149 12433.75 -127.60 54053.72 88888.00 2016-05-28 07:49:11.875 149 12433.85 -127.58 54053.75 88888.00 2016-05-28 07:49:12.000 149 12433.90 -127.55 54053.80 88888.00 2016-05-28 07:49:12.125 149 12433.95 -127.53 54053.85 88888.00 2016-05-28 07:49:12.250 149 12433.95 -127.47 54053.90 88888.00 2016-05-28 07:49:12.375 149 12434.02 -127.42 54053.95 88888.00 2016-05-28 07:49:12.500 149 12434.10 -127.42 54053.95 88888.00 2016-05-28 07:49:12.625 149 12434.20 -127.38 54053.97 88888.00 2016-05-28 07:49:12.750 149 12434.25 -127.38 54054.03 88888.00 2016-05-28 07:49:12.875 149 12434.33 -127.38 54054.07 88888.00 2016-05-28 07:49:13.000 149 12434.40 -127.35 54054.12 88888.00 2016-05-28 07:49:13.125 149 12434.50 -127.30 54054.18 88888.00 2016-05-28 07:49:13.250 149 12434.58 -127.33 54054.20 88888.00 2016-05-28 07:49:13.375 149 12434.65 -127.35 54054.22 88888.00 2016-05-28 07:49:13.500 149 12434.70 -127.30 54054.25 88888.00 2016-05-28 07:49:13.625 149 12434.77 -127.33 54054.30 88888.00 2016-05-28 07:49:13.750 149 12434.83 -127.28 54054.35 88888.00 2016-05-28 07:49:13.875 149 12434.92 -127.25 54054.38 88888.00 2016-05-28 07:49:14.000 149 12435.02 -127.25 54054.43 88888.00 2016-05-28 07:49:14.125 149 12435.12 -127.17 54054.45 88888.00 2016-05-28 07:49:14.250 149 12435.17 -127.17 54054.50 88888.00 2016-05-28 07:49:14.375 149 12435.23 -127.12 54054.55 88888.00 2016-05-28 07:49:14.500 149 12435.20 -127.10 54054.57 88888.00 2016-05-28 07:49:14.625 149 12435.20 -127.03 54054.62 88888.00 2016-05-28 07:49:14.750 149 12435.27 -126.97 54054.68 88888.00 2016-05-28 07:49:14.875 149 12435.38 -126.92 54054.72 88888.00 2016-05-28 07:49:15.000 149 12435.42 -126.95 54054.75 88888.00 2016-05-28 07:49:15.125 149 12435.52 -126.85 54054.78 88888.00 2016-05-28 07:49:15.250 149 12435.65 -126.80 54054.82 88888.00 2016-05-28 07:49:15.375 149 12435.70 -126.78 54054.85 88888.00 2016-05-28 07:49:15.500 149 12435.73 -126.78 54054.88 88888.00 2016-05-28 07:49:15.625 149 12435.85 -126.72 54054.93 88888.00 2016-05-28 07:49:15.750 149 12435.98 -126.67 54054.95 88888.00 2016-05-28 07:49:15.875 149 12435.95 -126.62 54055.03 88888.00 2016-05-28 07:49:16.000 149 12436.00 -126.60 54055.05 88888.00 2016-05-28 07:49:16.125 149 12436.10 -126.55 54055.10 88888.00 2016-05-28 07:49:16.250 149 12436.08 -126.53 54055.15 88888.00 2016-05-28 07:49:16.375 149 12436.12 -126.50 54055.20 88888.00 2016-05-28 07:49:16.500 149 12436.15 -126.47 54055.20 88888.00 2016-05-28 07:49:16.625 149 12436.17 -126.47 54055.22 88888.00 2016-05-28 07:49:16.750 149 12436.25 -126.40 54055.30 88888.00 2016-05-28 07:49:16.875 149 12436.27 -126.35 54055.35 88888.00 2016-05-28 07:49:17.000 149 12436.33 -126.33 54055.38 88888.00 2016-05-28 07:49:17.125 149 12436.40 -126.30 54055.43 88888.00 2016-05-28 07:49:17.250 149 12436.45 -126.25 54055.45 88888.00 2016-05-28 07:49:17.375 149 12436.52 -126.22 54055.47 88888.00 2016-05-28 07:49:17.500 149 12436.58 -126.17 54055.53 88888.00 2016-05-28 07:49:17.625 149 12436.62 -126.15 54055.57 88888.00 2016-05-28 07:49:17.750 149 12436.67 -126.12 54055.62 88888.00 2016-05-28 07:49:17.875 149 12436.83 -126.08 54055.68 88888.00 2016-05-28 07:49:18.000 149 12436.90 -126.05 54055.70 88888.00 2016-05-28 07:49:18.125 149 12436.92 -126.03 54055.70 88888.00 2016-05-28 07:49:18.250 149 12437.00 -125.97 54055.75 88888.00 2016-05-28 07:49:18.375 149 12437.05 -125.90 54055.82 88888.00 2016-05-28 07:49:18.500 149 12437.08 -125.88 54055.85 88888.00 2016-05-28 07:49:18.625 149 12437.12 -125.85 54055.90 88888.00 2016-05-28 07:49:18.750 149 12437.27 -125.83 54055.93 88888.00 2016-05-28 07:49:18.875 149 12437.42 -125.80 54055.95 88888.00 2016-05-28 07:49:19.000 149 12437.52 -125.80 54055.97 88888.00 2016-05-28 07:49:19.125 149 12437.58 -125.78 54056.00 88888.00 2016-05-28 07:49:19.250 149 12437.60 -125.70 54056.03 88888.00 2016-05-28 07:49:19.375 149 12437.70 -125.67 54056.05 88888.00 2016-05-28 07:49:19.500 149 12437.73 -125.67 54056.07 88888.00 2016-05-28 07:49:19.625 149 12437.77 -125.65 54056.15 88888.00 2016-05-28 07:49:19.750 149 12437.90 -125.62 54056.22 88888.00 2016-05-28 07:49:19.875 149 12438.00 -125.60 54056.28 88888.00 2016-05-28 07:49:20.000 149 12438.15 -125.58 54056.30 88888.00 2016-05-28 07:49:20.125 149 12438.30 -125.55 54056.32 88888.00 2016-05-28 07:49:20.250 149 12438.35 -125.53 54056.38 88888.00 2016-05-28 07:49:20.375 149 12438.40 -125.50 54056.40 88888.00 2016-05-28 07:49:20.500 149 12438.45 -125.47 54056.47 88888.00 2016-05-28 07:49:20.625 149 12438.48 -125.45 54056.50 88888.00 2016-05-28 07:49:20.750 149 12438.62 -125.47 54056.55 88888.00 2016-05-28 07:49:20.875 149 12438.77 -125.47 54056.57 88888.00 2016-05-28 07:49:21.000 149 12438.83 -125.45 54056.57 88888.00 2016-05-28 07:49:21.125 149 12438.92 -125.42 54056.62 88888.00 2016-05-28 07:49:21.250 149 12439.05 -125.40 54056.68 88888.00 2016-05-28 07:49:21.375 149 12439.17 -125.38 54056.70 88888.00 2016-05-28 07:49:21.500 149 12439.33 -125.35 54056.72 88888.00 2016-05-28 07:49:21.625 149 12439.50 -125.38 54056.75 88888.00 2016-05-28 07:49:21.750 149 12439.58 -125.35 54056.80 88888.00 2016-05-28 07:49:21.875 149 12439.73 -125.28 54056.82 88888.00 2016-05-28 07:49:22.000 149 12439.92 -125.25 54056.82 88888.00 2016-05-28 07:49:22.125 149 12440.08 -125.22 54056.88 88888.00 2016-05-28 07:49:22.250 149 12440.17 -125.20 54056.97 88888.00 2016-05-28 07:49:22.375 149 12440.30 -125.15 54056.97 88888.00 2016-05-28 07:49:22.500 149 12440.45 -125.10 54057.03 88888.00 2016-05-28 07:49:22.625 149 12440.60 -125.08 54057.05 88888.00 2016-05-28 07:49:22.750 149 12440.75 -125.05 54057.07 88888.00 2016-05-28 07:49:22.875 149 12440.83 -125.03 54057.12 88888.00 2016-05-28 07:49:23.000 149 12440.98 -124.95 54057.12 88888.00 2016-05-28 07:49:23.125 149 12441.12 -124.92 54057.15 88888.00 2016-05-28 07:49:23.250 149 12441.27 -124.90 54057.18 88888.00 2016-05-28 07:49:23.375 149 12441.45 -124.83 54057.18 88888.00 2016-05-28 07:49:23.500 149 12441.58 -124.78 54057.20 88888.00 2016-05-28 07:49:23.625 149 12441.67 -124.72 54057.28 88888.00 2016-05-28 07:49:23.750 149 12441.88 -124.67 54057.30 88888.00 2016-05-28 07:49:23.875 149 12442.05 -124.62 54057.32 88888.00 2016-05-28 07:49:24.000 149 12442.12 -124.60 54057.35 88888.00 2016-05-28 07:49:24.125 149 12442.25 -124.60 54057.40 88888.00 2016-05-28 07:49:24.250 149 12442.38 -124.55 54057.43 88888.00 2016-05-28 07:49:24.375 149 12442.55 -124.50 54057.45 88888.00 2016-05-28 07:49:24.500 149 12442.70 -124.47 54057.47 88888.00 2016-05-28 07:49:24.625 149 12442.85 -124.47 54057.50 88888.00 2016-05-28 07:49:24.750 149 12442.92 -124.45 54057.53 88888.00 2016-05-28 07:49:24.875 149 12443.02 -124.40 54057.55 88888.00 2016-05-28 07:49:25.000 149 12443.20 -124.38 54057.57 88888.00 2016-05-28 07:49:25.125 149 12443.30 -124.35 54057.57 88888.00 2016-05-28 07:49:25.250 149 12443.42 -124.33 54057.60 88888.00 2016-05-28 07:49:25.375 149 12443.60 -124.30 54057.62 88888.00 2016-05-28 07:49:25.500 149 12443.73 -124.30 54057.62 88888.00 2016-05-28 07:49:25.625 149 12443.88 -124.25 54057.65 88888.00 2016-05-28 07:49:25.750 149 12444.00 -124.22 54057.70 88888.00 2016-05-28 07:49:25.875 149 12444.15 -124.17 54057.72 88888.00 2016-05-28 07:49:26.000 149 12444.30 -124.17 54057.75 88888.00 2016-05-28 07:49:26.125 149 12444.45 -124.12 54057.78 88888.00 2016-05-28 07:49:26.250 149 12444.65 -124.12 54057.82 88888.00 2016-05-28 07:49:26.375 149 12444.83 -124.08 54057.80 88888.00 2016-05-28 07:49:26.500 149 12444.95 -124.03 54057.82 88888.00 2016-05-28 07:49:26.625 149 12445.10 -123.97 54057.82 88888.00 2016-05-28 07:49:26.750 149 12445.20 -123.90 54057.88 88888.00 2016-05-28 07:49:26.875 149 12445.35 -123.83 54057.90 88888.00 2016-05-28 07:49:27.000 149 12445.52 -123.78 54057.93 88888.00 2016-05-28 07:49:27.125 149 12445.65 -123.75 54057.93 88888.00 2016-05-28 07:49:27.250 149 12445.73 -123.72 54057.95 88888.00 2016-05-28 07:49:27.375 149 12445.85 -123.65 54057.97 88888.00 2016-05-28 07:49:27.500 149 12445.95 -123.60 54058.00 88888.00 2016-05-28 07:49:27.625 149 12446.05 -123.55 54058.05 88888.00 2016-05-28 07:49:27.750 149 12446.15 -123.53 54058.05 88888.00 2016-05-28 07:49:27.875 149 12446.30 -123.50 54058.07 88888.00 2016-05-28 07:49:28.000 149 12446.45 -123.45 54058.12 88888.00 2016-05-28 07:49:28.125 149 12446.58 -123.38 54058.15 88888.00 2016-05-28 07:49:28.250 149 12446.65 -123.33 54058.20 88888.00 2016-05-28 07:49:28.375 149 12446.77 -123.33 54058.20 88888.00 2016-05-28 07:49:28.500 149 12446.90 -123.28 54058.22 88888.00 2016-05-28 07:49:28.625 149 12447.00 -123.22 54058.28 88888.00 2016-05-28 07:49:28.750 149 12447.12 -123.22 54058.28 88888.00 2016-05-28 07:49:28.875 149 12447.27 -123.20 54058.30 88888.00 2016-05-28 07:49:29.000 149 12447.40 -123.20 54058.30 88888.00 2016-05-28 07:49:29.125 149 12447.50 -123.15 54058.32 88888.00 2016-05-28 07:49:29.250 149 12447.55 -123.17 54058.35 88888.00 2016-05-28 07:49:29.375 149 12447.62 -123.17 54058.40 88888.00 2016-05-28 07:49:29.500 149 12447.73 -123.15 54058.40 88888.00 2016-05-28 07:49:29.625 149 12447.83 -123.15 54058.43 88888.00 2016-05-28 07:49:29.750 149 12448.00 -123.17 54058.47 88888.00 2016-05-28 07:49:29.875 149 12448.12 -123.17 54058.47 88888.00 2016-05-28 07:49:30.000 149 12448.17 -123.17 54058.50 88888.00 2016-05-28 07:49:30.125 149 12448.27 -123.20 54058.57 88888.00 2016-05-28 07:49:30.250 149 12448.38 -123.25 54058.57 88888.00 2016-05-28 07:49:30.375 149 12448.48 -123.25 54058.60 88888.00 2016-05-28 07:49:30.500 149 12448.58 -123.28 54058.62 88888.00 2016-05-28 07:49:30.625 149 12448.62 -123.28 54058.65 88888.00 2016-05-28 07:49:30.750 149 12448.75 -123.28 54058.70 88888.00 2016-05-28 07:49:30.875 149 12448.88 -123.25 54058.72 88888.00 2016-05-28 07:49:31.000 149 12449.00 -123.28 54058.75 88888.00 2016-05-28 07:49:31.125 149 12449.08 -123.25 54058.78 88888.00 2016-05-28 07:49:31.250 149 12449.10 -123.28 54058.82 88888.00 2016-05-28 07:49:31.375 149 12449.12 -123.28 54058.85 88888.00 2016-05-28 07:49:31.500 149 12449.20 -123.28 54058.88 88888.00 2016-05-28 07:49:31.625 149 12449.23 -123.28 54058.90 88888.00 2016-05-28 07:49:31.750 149 12449.33 -123.30 54058.93 88888.00 2016-05-28 07:49:31.875 149 12449.50 -123.33 54058.97 88888.00 2016-05-28 07:49:32.000 149 12449.55 -123.38 54059.00 88888.00 2016-05-28 07:49:32.125 149 12449.58 -123.38 54059.05 88888.00 2016-05-28 07:49:32.250 149 12449.62 -123.40 54059.07 88888.00 2016-05-28 07:49:32.375 149 12449.73 -123.40 54059.07 88888.00 2016-05-28 07:49:32.500 149 12449.80 -123.42 54059.10 88888.00 2016-05-28 07:49:32.625 149 12449.88 -123.45 54059.12 88888.00 2016-05-28 07:49:32.750 149 12449.98 -123.47 54059.18 88888.00 2016-05-28 07:49:32.875 149 12450.05 -123.47 54059.20 88888.00 2016-05-28 07:49:33.000 149 12450.15 -123.50 54059.20 88888.00 2016-05-28 07:49:33.125 149 12450.23 -123.50 54059.22 88888.00 2016-05-28 07:49:33.250 149 12450.25 -123.55 54059.25 88888.00 2016-05-28 07:49:33.375 149 12450.35 -123.58 54059.28 88888.00 2016-05-28 07:49:33.500 149 12450.42 -123.60 54059.32 88888.00 2016-05-28 07:49:33.625 149 12450.52 -123.62 54059.35 88888.00 2016-05-28 07:49:33.750 149 12450.58 -123.67 54059.38 88888.00 2016-05-28 07:49:33.875 149 12450.62 -123.72 54059.43 88888.00 2016-05-28 07:49:34.000 149 12450.80 -123.78 54059.45 88888.00 2016-05-28 07:49:34.125 149 12450.98 -123.83 54059.47 88888.00 2016-05-28 07:49:34.250 149 12451.05 -123.92 54059.53 88888.00 2016-05-28 07:49:34.375 149 12451.15 -123.97 54059.55 88888.00 2016-05-28 07:49:34.500 149 12451.23 -124.03 54059.57 88888.00 2016-05-28 07:49:34.625 149 12451.35 -124.08 54059.60 88888.00 2016-05-28 07:49:34.750 149 12451.42 -124.12 54059.62 88888.00 2016-05-28 07:49:34.875 149 12451.52 -124.17 54059.68 88888.00 2016-05-28 07:49:35.000 149 12451.62 -124.22 54059.70 88888.00 2016-05-28 07:49:35.125 149 12451.70 -124.28 54059.72 88888.00 2016-05-28 07:49:35.250 149 12451.75 -124.35 54059.78 88888.00 2016-05-28 07:49:35.375 149 12451.83 -124.38 54059.78 88888.00 2016-05-28 07:49:35.500 149 12451.95 -124.40 54059.80 88888.00 2016-05-28 07:49:35.625 149 12452.08 -124.45 54059.82 88888.00 2016-05-28 07:49:35.750 149 12452.23 -124.47 54059.88 88888.00 2016-05-28 07:49:35.875 149 12452.33 -124.50 54059.90 88888.00 2016-05-28 07:49:36.000 149 12452.40 -124.53 54059.88 88888.00 2016-05-28 07:49:36.125 149 12452.42 -124.60 54059.95 88888.00 2016-05-28 07:49:36.250 149 12452.45 -124.65 54060.00 88888.00 2016-05-28 07:49:36.375 149 12452.55 -124.65 54060.00 88888.00 2016-05-28 07:49:36.500 149 12452.67 -124.70 54060.05 88888.00 2016-05-28 07:49:36.625 149 12452.75 -124.72 54060.07 88888.00 2016-05-28 07:49:36.750 149 12452.83 -124.75 54060.07 88888.00 2016-05-28 07:49:36.875 149 12452.88 -124.80 54060.10 88888.00 2016-05-28 07:49:37.000 149 12452.98 -124.85 54060.15 88888.00 2016-05-28 07:49:37.125 149 12453.15 -124.83 54060.18 88888.00 2016-05-28 07:49:37.250 149 12453.27 -124.85 54060.22 88888.00 2016-05-28 07:49:37.375 149 12453.38 -124.83 54060.22 88888.00 2016-05-28 07:49:37.500 149 12453.48 -124.83 54060.25 88888.00 2016-05-28 07:49:37.625 149 12453.55 -124.85 54060.30 88888.00 2016-05-28 07:49:37.750 149 12453.62 -124.85 54060.32 88888.00 2016-05-28 07:49:37.875 149 12453.75 -124.88 54060.35 88888.00 2016-05-28 07:49:38.000 149 12453.85 -124.85 54060.35 88888.00 2016-05-28 07:49:38.125 149 12453.95 -124.85 54060.40 88888.00 2016-05-28 07:49:38.250 149 12453.95 -124.88 54060.43 88888.00 2016-05-28 07:49:38.375 149 12454.10 -124.85 54060.43 88888.00 2016-05-28 07:49:38.500 149 12454.20 -124.83 54060.47 88888.00 2016-05-28 07:49:38.625 149 12454.27 -124.83 54060.50 88888.00 2016-05-28 07:49:38.750 149 12454.35 -124.83 54060.55 88888.00 2016-05-28 07:49:38.875 149 12454.40 -124.83 54060.57 88888.00 2016-05-28 07:49:39.000 149 12454.42 -124.85 54060.60 88888.00 2016-05-28 07:49:39.125 149 12454.45 -124.83 54060.65 88888.00 2016-05-28 07:49:39.250 149 12454.45 -124.83 54060.70 88888.00 2016-05-28 07:49:39.375 149 12454.52 -124.80 54060.72 88888.00 2016-05-28 07:49:39.500 149 12454.60 -124.83 54060.75 88888.00 2016-05-28 07:49:39.625 149 12454.65 -124.83 54060.78 88888.00 2016-05-28 07:49:39.750 149 12454.67 -124.83 54060.80 88888.00 2016-05-28 07:49:39.875 149 12454.67 -124.80 54060.82 88888.00 2016-05-28 07:49:40.000 149 12454.65 -124.80 54060.82 88888.00 2016-05-28 07:49:40.125 149 12454.65 -124.83 54060.85 88888.00 2016-05-28 07:49:40.250 149 12454.67 -124.85 54060.88 88888.00 2016-05-28 07:49:40.375 149 12454.70 -124.80 54060.90 88888.00 2016-05-28 07:49:40.500 149 12454.75 -124.83 54060.93 88888.00 2016-05-28 07:49:40.625 149 12454.80 -124.83 54060.97 88888.00 2016-05-28 07:49:40.750 149 12454.77 -124.83 54061.03 88888.00 2016-05-28 07:49:40.875 149 12454.75 -124.80 54061.07 88888.00 2016-05-28 07:49:41.000 149 12454.77 -124.80 54061.10 88888.00 2016-05-28 07:49:41.125 149 12454.77 -124.80 54061.15 88888.00 2016-05-28 07:49:41.250 149 12454.73 -124.83 54061.18 88888.00 2016-05-28 07:49:41.375 149 12454.70 -124.80 54061.22 88888.00 2016-05-28 07:49:41.500 149 12454.70 -124.80 54061.25 88888.00 2016-05-28 07:49:41.625 149 12454.65 -124.83 54061.28 88888.00 2016-05-28 07:49:41.750 149 12454.62 -124.85 54061.32 88888.00 2016-05-28 07:49:41.875 149 12454.60 -124.85 54061.40 88888.00 2016-05-28 07:49:42.000 149 12454.58 -124.88 54061.40 88888.00 2016-05-28 07:49:42.125 149 12454.60 -124.90 54061.40 88888.00 2016-05-28 07:49:42.250 149 12454.48 -124.90 54061.47 88888.00 2016-05-28 07:49:42.375 149 12454.48 -124.88 54061.50 88888.00 2016-05-28 07:49:42.500 149 12454.45 -124.88 54061.55 88888.00 2016-05-28 07:49:42.625 149 12454.48 -124.88 54061.55 88888.00 2016-05-28 07:49:42.750 149 12454.52 -124.83 54061.60 88888.00 2016-05-28 07:49:42.875 149 12454.52 -124.85 54061.62 88888.00 2016-05-28 07:49:43.000 149 12454.45 -124.88 54061.65 88888.00 2016-05-28 07:49:43.125 149 12454.42 -124.88 54061.72 88888.00 2016-05-28 07:49:43.250 149 12454.45 -124.88 54061.72 88888.00 2016-05-28 07:49:43.375 149 12454.45 -124.88 54061.75 88888.00 2016-05-28 07:49:43.500 149 12454.42 -124.85 54061.80 88888.00 2016-05-28 07:49:43.625 149 12454.48 -124.88 54061.85 88888.00 2016-05-28 07:49:43.750 149 12454.48 -124.88 54061.90 88888.00 2016-05-28 07:49:43.875 149 12454.42 -124.90 54061.95 88888.00 2016-05-28 07:49:44.000 149 12454.35 -124.90 54061.97 88888.00 2016-05-28 07:49:44.125 149 12454.33 -124.88 54062.00 88888.00 2016-05-28 07:49:44.250 149 12454.35 -124.90 54062.05 88888.00 2016-05-28 07:49:44.375 149 12454.38 -124.92 54062.07 88888.00 2016-05-28 07:49:44.500 149 12454.38 -124.90 54062.12 88888.00 2016-05-28 07:49:44.625 149 12454.38 -124.90 54062.12 88888.00 2016-05-28 07:49:44.750 149 12454.38 -124.90 54062.18 88888.00 2016-05-28 07:49:44.875 149 12454.33 -124.92 54062.22 88888.00 2016-05-28 07:49:45.000 149 12454.38 -124.95 54062.25 88888.00 2016-05-28 07:49:45.125 149 12454.38 -124.95 54062.25 88888.00 2016-05-28 07:49:45.250 149 12454.35 -124.97 54062.30 88888.00 2016-05-28 07:49:45.375 149 12454.35 -124.97 54062.32 88888.00 2016-05-28 07:49:45.500 149 12454.33 -125.03 54062.38 88888.00 2016-05-28 07:49:45.625 149 12454.35 -125.00 54062.43 88888.00 2016-05-28 07:49:45.750 149 12454.40 -125.00 54062.45 88888.00 2016-05-28 07:49:45.875 149 12454.45 -125.00 54062.50 88888.00 2016-05-28 07:49:46.000 149 12454.42 -125.03 54062.50 88888.00 2016-05-28 07:49:46.125 149 12454.40 -125.05 54062.53 88888.00 2016-05-28 07:49:46.250 149 12454.38 -125.08 54062.57 88888.00 2016-05-28 07:49:46.375 149 12454.38 -125.05 54062.62 88888.00 2016-05-28 07:49:46.500 149 12454.40 -125.08 54062.68 88888.00 2016-05-28 07:49:46.625 149 12454.38 -125.08 54062.70 88888.00 2016-05-28 07:49:46.750 149 12454.40 -125.08 54062.72 88888.00 2016-05-28 07:49:46.875 149 12454.38 -125.12 54062.75 88888.00 2016-05-28 07:49:47.000 149 12454.30 -125.15 54062.82 88888.00 2016-05-28 07:49:47.125 149 12454.25 -125.15 54062.85 88888.00 2016-05-28 07:49:47.250 149 12454.17 -125.17 54062.90 88888.00 2016-05-28 07:49:47.375 149 12454.25 -125.20 54062.93 88888.00 2016-05-28 07:49:47.500 149 12454.25 -125.17 54062.95 88888.00 2016-05-28 07:49:47.625 149 12454.23 -125.17 54063.00 88888.00 2016-05-28 07:49:47.750 149 12454.17 -125.20 54063.05 88888.00 2016-05-28 07:49:47.875 149 12454.15 -125.17 54063.10 88888.00 2016-05-28 07:49:48.000 149 12454.12 -125.20 54063.12 88888.00 2016-05-28 07:49:48.125 149 12454.15 -125.20 54063.12 88888.00 2016-05-28 07:49:48.250 149 12454.20 -125.25 54063.15 88888.00 2016-05-28 07:49:48.375 149 12454.23 -125.25 54063.18 88888.00 2016-05-28 07:49:48.500 149 12454.23 -125.25 54063.25 88888.00 2016-05-28 07:49:48.625 149 12454.30 -125.28 54063.25 88888.00 2016-05-28 07:49:48.750 149 12454.33 -125.33 54063.30 88888.00 2016-05-28 07:49:48.875 149 12454.35 -125.35 54063.32 88888.00 2016-05-28 07:49:49.000 149 12454.38 -125.38 54063.35 88888.00 2016-05-28 07:49:49.125 149 12454.42 -125.42 54063.38 88888.00 2016-05-28 07:49:49.250 149 12454.52 -125.42 54063.38 88888.00 2016-05-28 07:49:49.375 149 12454.60 -125.45 54063.40 88888.00 2016-05-28 07:49:49.500 149 12454.62 -125.45 54063.45 88888.00 2016-05-28 07:49:49.625 149 12454.55 -125.47 54063.50 88888.00 2016-05-28 07:49:49.750 149 12454.60 -125.47 54063.53 88888.00 2016-05-28 07:49:49.875 149 12454.67 -125.50 54063.57 88888.00 2016-05-28 07:49:50.000 149 12454.65 -125.53 54063.60 88888.00 2016-05-28 07:49:50.125 149 12454.67 -125.53 54063.65 88888.00 2016-05-28 07:49:50.250 149 12454.70 -125.55 54063.68 88888.00 2016-05-28 07:49:50.375 149 12454.65 -125.58 54063.70 88888.00 2016-05-28 07:49:50.500 149 12454.60 -125.60 54063.75 88888.00 2016-05-28 07:49:50.625 149 12454.60 -125.60 54063.80 88888.00 2016-05-28 07:49:50.750 149 12454.70 -125.60 54063.82 88888.00 2016-05-28 07:49:50.875 149 12454.77 -125.60 54063.85 88888.00 2016-05-28 07:49:51.000 149 12454.75 -125.60 54063.90 88888.00 2016-05-28 07:49:51.125 149 12454.75 -125.65 54063.95 88888.00 2016-05-28 07:49:51.250 149 12454.77 -125.75 54063.95 88888.00 2016-05-28 07:49:51.375 149 12454.90 -125.70 54063.97 88888.00 2016-05-28 07:49:51.500 149 12454.98 -125.65 54064.00 88888.00 2016-05-28 07:49:51.625 149 12455.02 -125.65 54064.05 88888.00 2016-05-28 07:49:51.750 149 12455.05 -125.70 54064.07 88888.00 2016-05-28 07:49:51.875 149 12455.10 -125.72 54064.10 88888.00 2016-05-28 07:49:52.000 149 12455.10 -125.72 54064.12 88888.00 2016-05-28 07:49:52.125 149 12455.20 -125.70 54064.15 88888.00 2016-05-28 07:49:52.250 149 12455.25 -125.72 54064.18 88888.00 2016-05-28 07:49:52.375 149 12455.33 -125.70 54064.18 88888.00 2016-05-28 07:49:52.500 149 12455.42 -125.70 54064.22 88888.00 2016-05-28 07:49:52.625 149 12455.52 -125.70 54064.25 88888.00 2016-05-28 07:49:52.750 149 12455.62 -125.70 54064.25 88888.00 2016-05-28 07:49:52.875 149 12455.62 -125.70 54064.28 88888.00 2016-05-28 07:49:53.000 149 12455.60 -125.70 54064.28 88888.00 2016-05-28 07:49:53.125 149 12455.70 -125.67 54064.32 88888.00 2016-05-28 07:49:53.250 149 12455.77 -125.67 54064.35 88888.00 2016-05-28 07:49:53.375 149 12455.88 -125.62 54064.40 88888.00 2016-05-28 07:49:53.500 149 12455.95 -125.62 54064.40 88888.00 2016-05-28 07:49:53.625 149 12456.02 -125.60 54064.40 88888.00 2016-05-28 07:49:53.750 149 12456.02 -125.58 54064.47 88888.00 2016-05-28 07:49:53.875 149 12456.05 -125.53 54064.50 88888.00 2016-05-28 07:49:54.000 149 12456.05 -125.53 54064.50 88888.00 2016-05-28 07:49:54.125 149 12456.10 -125.53 54064.53 88888.00 2016-05-28 07:49:54.250 149 12456.17 -125.47 54064.55 88888.00 2016-05-28 07:49:54.375 149 12456.30 -125.45 54064.57 88888.00 2016-05-28 07:49:54.500 149 12456.40 -125.42 54064.60 88888.00 2016-05-28 07:49:54.625 149 12456.45 -125.40 54064.62 88888.00 2016-05-28 07:49:54.750 149 12456.48 -125.38 54064.65 88888.00 2016-05-28 07:49:54.875 149 12456.55 -125.35 54064.68 88888.00 2016-05-28 07:49:55.000 149 12456.67 -125.30 54064.68 88888.00 2016-05-28 07:49:55.125 149 12456.70 -125.25 54064.68 88888.00 2016-05-28 07:49:55.250 149 12456.73 -125.22 54064.72 88888.00 2016-05-28 07:49:55.375 149 12456.77 -125.17 54064.75 88888.00 2016-05-28 07:49:55.500 149 12456.88 -125.17 54064.75 88888.00 2016-05-28 07:49:55.625 149 12457.02 -125.12 54064.80 88888.00 2016-05-28 07:49:55.750 149 12457.10 -125.12 54064.80 88888.00 2016-05-28 07:49:55.875 149 12457.12 -125.12 54064.82 88888.00 2016-05-28 07:49:56.000 149 12457.23 -125.10 54064.82 88888.00 2016-05-28 07:49:56.125 149 12457.35 -125.12 54064.85 88888.00 2016-05-28 07:49:56.250 149 12457.45 -125.12 54064.85 88888.00 2016-05-28 07:49:56.375 149 12457.52 -125.12 54064.85 88888.00 2016-05-28 07:49:56.500 149 12457.55 -125.10 54064.88 88888.00 2016-05-28 07:49:56.625 149 12457.60 -125.08 54064.90 88888.00 2016-05-28 07:49:56.750 149 12457.62 -125.08 54064.93 88888.00 2016-05-28 07:49:56.875 149 12457.70 -125.08 54064.93 88888.00 2016-05-28 07:49:57.000 149 12457.75 -125.08 54064.95 88888.00 2016-05-28 07:49:57.125 149 12457.85 -125.05 54064.93 88888.00 2016-05-28 07:49:57.250 149 12457.85 -125.03 54064.97 88888.00 2016-05-28 07:49:57.375 149 12457.83 -125.00 54064.97 88888.00 2016-05-28 07:49:57.500 149 12457.85 -124.97 54065.00 88888.00 2016-05-28 07:49:57.625 149 12457.98 -124.92 54064.97 88888.00 2016-05-28 07:49:57.750 149 12458.10 -124.90 54065.05 88888.00 2016-05-28 07:49:57.875 149 12458.17 -124.83 54065.05 88888.00 2016-05-28 07:49:58.000 149 12458.20 -124.80 54065.10 88888.00 2016-05-28 07:49:58.125 149 12458.23 -124.78 54065.07 88888.00 2016-05-28 07:49:58.250 149 12458.25 -124.75 54065.12 88888.00 2016-05-28 07:49:58.375 149 12458.30 -124.70 54065.18 88888.00 2016-05-28 07:49:58.500 149 12458.30 -124.67 54065.15 88888.00 2016-05-28 07:49:58.625 149 12458.38 -124.60 54065.18 88888.00 2016-05-28 07:49:58.750 149 12458.42 -124.55 54065.18 88888.00 2016-05-28 07:49:58.875 149 12458.45 -124.53 54065.20 88888.00 2016-05-28 07:49:59.000 149 12458.48 -124.50 54065.22 88888.00 2016-05-28 07:49:59.125 149 12458.52 -124.45 54065.22 88888.00 2016-05-28 07:49:59.250 149 12458.50 -124.42 54065.22 88888.00 2016-05-28 07:49:59.375 149 12458.58 -124.40 54065.25 88888.00 2016-05-28 07:49:59.500 149 12458.62 -124.35 54065.25 88888.00 2016-05-28 07:49:59.625 149 12458.62 -124.30 54065.28 88888.00 2016-05-28 07:49:59.750 149 12458.67 -124.28 54065.28 88888.00 2016-05-28 07:49:59.875 149 12458.73 -124.22 54065.32 88888.00 2016-05-28 07:50:00.000 149 12458.83 -124.17 54065.32 88888.00 2016-05-28 07:50:00.125 149 12458.92 -124.12 54065.32 88888.00 2016-05-28 07:50:00.250 149 12458.90 -124.10 54065.38 88888.00 2016-05-28 07:50:00.375 149 12458.98 -124.05 54065.38 88888.00 2016-05-28 07:50:00.500 149 12459.05 -124.03 54065.40 88888.00 2016-05-28 07:50:00.625 149 12459.15 -123.97 54065.40 88888.00 2016-05-28 07:50:00.750 149 12459.23 -123.97 54065.40 88888.00 2016-05-28 07:50:00.875 149 12459.23 -123.92 54065.43 88888.00 2016-05-28 07:50:01.000 149 12459.27 -123.90 54065.45 88888.00 2016-05-28 07:50:01.125 149 12459.30 -123.83 54065.45 88888.00 2016-05-28 07:50:01.250 149 12459.30 -123.75 54065.47 88888.00 2016-05-28 07:50:01.375 149 12459.38 -123.70 54065.47 88888.00 2016-05-28 07:50:01.500 149 12459.48 -123.65 54065.50 88888.00 2016-05-28 07:50:01.625 149 12459.55 -123.65 54065.50 88888.00 2016-05-28 07:50:01.750 149 12459.62 -123.58 54065.53 88888.00 2016-05-28 07:50:01.875 149 12459.62 -123.58 54065.53 88888.00 2016-05-28 07:50:02.000 149 12459.58 -123.55 54065.53 88888.00 2016-05-28 07:50:02.125 149 12459.65 -123.50 54065.53 88888.00 2016-05-28 07:50:02.250 149 12459.73 -123.45 54065.55 88888.00 2016-05-28 07:50:02.375 149 12459.80 -123.42 54065.57 88888.00 2016-05-28 07:50:02.500 149 12459.83 -123.40 54065.57 88888.00 2016-05-28 07:50:02.625 149 12459.88 -123.38 54065.57 88888.00 2016-05-28 07:50:02.750 149 12459.88 -123.35 54065.60 88888.00 2016-05-28 07:50:02.875 149 12459.95 -123.28 54065.65 88888.00 2016-05-28 07:50:03.000 149 12460.02 -123.25 54065.62 88888.00 2016-05-28 07:50:03.125 149 12460.05 -123.22 54065.62 88888.00 2016-05-28 07:50:03.250 149 12460.08 -123.17 54065.62 88888.00 2016-05-28 07:50:03.375 149 12460.10 -123.15 54065.62 88888.00 2016-05-28 07:50:03.500 149 12460.15 -123.10 54065.65 88888.00 2016-05-28 07:50:03.625 149 12460.23 -123.08 54065.68 88888.00 2016-05-28 07:50:03.750 149 12460.30 -123.03 54065.68 88888.00 2016-05-28 07:50:03.875 149 12460.30 -122.97 54065.65 88888.00 2016-05-28 07:50:04.000 149 12460.38 -122.90 54065.68 88888.00 2016-05-28 07:50:04.125 149 12460.40 -122.88 54065.70 88888.00 2016-05-28 07:50:04.250 149 12460.35 -122.88 54065.68 88888.00 2016-05-28 07:50:04.375 149 12460.38 -122.80 54065.70 88888.00 2016-05-28 07:50:04.500 149 12460.42 -122.72 54065.70 88888.00 2016-05-28 07:50:04.625 149 12460.45 -122.65 54065.70 88888.00 2016-05-28 07:50:04.750 149 12460.52 -122.60 54065.68 88888.00 2016-05-28 07:50:04.875 149 12460.55 -122.55 54065.68 88888.00 2016-05-28 07:50:05.000 149 12460.60 -122.50 54065.68 88888.00 2016-05-28 07:50:05.125 149 12460.65 -122.45 54065.68 88888.00 2016-05-28 07:50:05.250 149 12460.70 -122.40 54065.68 88888.00 2016-05-28 07:50:05.375 149 12460.75 -122.35 54065.70 88888.00 2016-05-28 07:50:05.500 149 12460.75 -122.30 54065.72 88888.00 2016-05-28 07:50:05.625 149 12460.77 -122.28 54065.70 88888.00 2016-05-28 07:50:05.750 149 12460.83 -122.22 54065.70 88888.00 2016-05-28 07:50:05.875 149 12460.95 -122.17 54065.68 88888.00 2016-05-28 07:50:06.000 149 12461.10 -122.12 54065.68 88888.00 2016-05-28 07:50:06.125 149 12461.15 -122.00 54065.70 88888.00 2016-05-28 07:50:06.250 149 12461.15 -122.00 54065.68 88888.00 2016-05-28 07:50:06.375 149 12461.23 -121.95 54065.68 88888.00 2016-05-28 07:50:06.500 149 12461.27 -121.88 54065.68 88888.00 2016-05-28 07:50:06.625 149 12461.38 -121.78 54065.65 88888.00 2016-05-28 07:50:06.750 149 12461.45 -121.70 54065.65 88888.00 2016-05-28 07:50:06.875 149 12461.52 -121.65 54065.62 88888.00 2016-05-28 07:50:07.000 149 12461.58 -121.62 54065.62 88888.00 2016-05-28 07:50:07.125 149 12461.62 -121.58 54065.62 88888.00 2016-05-28 07:50:07.250 149 12461.75 -121.50 54065.65 88888.00 2016-05-28 07:50:07.375 149 12461.92 -121.42 54065.65 88888.00 2016-05-28 07:50:07.500 149 12461.98 -121.40 54065.65 88888.00 2016-05-28 07:50:07.625 149 12462.05 -121.35 54065.65 88888.00 2016-05-28 07:50:07.750 149 12462.15 -121.33 54065.62 88888.00 2016-05-28 07:50:07.875 149 12462.20 -121.28 54065.65 88888.00 2016-05-28 07:50:08.000 149 12462.33 -121.17 54065.65 88888.00 2016-05-28 07:50:08.125 149 12462.42 -121.15 54065.65 88888.00 2016-05-28 07:50:08.250 149 12462.33 -121.20 54065.57 88888.00 2016-05-28 07:50:08.375 149 12462.40 -121.12 54065.60 88888.00 2016-05-28 07:50:08.500 149 12462.55 -121.03 54065.62 88888.00 2016-05-28 07:50:08.625 149 12462.62 -120.95 54065.62 88888.00 2016-05-28 07:50:08.750 149 12462.65 -120.92 54065.65 88888.00 2016-05-28 07:50:08.875 149 12462.73 -120.88 54065.62 88888.00 2016-05-28 07:50:09.000 149 12462.80 -120.88 54065.60 88888.00 2016-05-28 07:50:09.125 149 12462.85 -120.83 54065.62 88888.00 2016-05-28 07:50:09.250 149 12462.88 -120.80 54065.62 88888.00 2016-05-28 07:50:09.375 149 12462.98 -120.70 54065.62 88888.00 2016-05-28 07:50:09.500 149 12463.05 -120.67 54065.65 88888.00 2016-05-28 07:50:09.625 149 12463.12 -120.62 54065.62 88888.00 2016-05-28 07:50:09.750 149 12463.17 -120.67 54065.62 88888.00 2016-05-28 07:50:09.875 149 12463.20 -120.67 54065.60 88888.00 2016-05-28 07:50:10.000 149 12463.25 -120.62 54065.57 88888.00 2016-05-28 07:50:10.125 149 12463.30 -120.60 54065.62 88888.00 2016-05-28 07:50:10.250 149 12463.38 -120.55 54065.62 88888.00 2016-05-28 07:50:10.375 149 12463.48 -120.50 54065.60 88888.00 2016-05-28 07:50:10.500 149 12463.50 -120.47 54065.62 88888.00 2016-05-28 07:50:10.625 149 12463.55 -120.47 54065.60 88888.00 2016-05-28 07:50:10.750 149 12463.60 -120.45 54065.62 88888.00 2016-05-28 07:50:10.875 149 12463.65 -120.42 54065.62 88888.00 2016-05-28 07:50:11.000 149 12463.73 -120.40 54065.60 88888.00 2016-05-28 07:50:11.125 149 12463.73 -120.40 54065.62 88888.00 2016-05-28 07:50:11.250 149 12463.83 -120.40 54065.62 88888.00 2016-05-28 07:50:11.375 149 12463.92 -120.38 54065.62 88888.00 2016-05-28 07:50:11.500 149 12464.00 -120.33 54065.62 88888.00 2016-05-28 07:50:11.625 149 12464.02 -120.30 54065.62 88888.00 2016-05-28 07:50:11.750 149 12464.05 -120.25 54065.62 88888.00 2016-05-28 07:50:11.875 149 12464.05 -120.25 54065.62 88888.00 2016-05-28 07:50:12.000 149 12464.05 -120.22 54065.62 88888.00 2016-05-28 07:50:12.125 149 12464.15 -120.20 54065.65 88888.00 2016-05-28 07:50:12.250 149 12464.15 -120.17 54065.65 88888.00 2016-05-28 07:50:12.375 149 12464.12 -120.12 54065.62 88888.00 2016-05-28 07:50:12.500 149 12464.12 -120.08 54065.65 88888.00 2016-05-28 07:50:12.625 149 12464.20 -120.05 54065.65 88888.00 2016-05-28 07:50:12.750 149 12464.23 -120.05 54065.65 88888.00 2016-05-28 07:50:12.875 149 12464.17 -120.05 54065.68 88888.00 2016-05-28 07:50:13.000 149 12464.20 -120.03 54065.68 88888.00 2016-05-28 07:50:13.125 149 12464.20 -120.03 54065.70 88888.00 2016-05-28 07:50:13.250 149 12464.25 -120.00 54065.72 88888.00 2016-05-28 07:50:13.375 149 12464.35 -119.97 54065.72 88888.00 2016-05-28 07:50:13.500 149 12464.38 -120.00 54065.75 88888.00 2016-05-28 07:50:13.625 149 12464.42 -120.00 54065.75 88888.00 2016-05-28 07:50:13.750 149 12464.42 -120.00 54065.72 88888.00 2016-05-28 07:50:13.875 149 12464.38 -120.00 54065.72 88888.00 2016-05-28 07:50:14.000 149 12464.35 -120.00 54065.75 88888.00 2016-05-28 07:50:14.125 149 12464.33 -120.00 54065.78 88888.00 2016-05-28 07:50:14.250 149 12464.30 -120.03 54065.78 88888.00 2016-05-28 07:50:14.375 149 12464.30 -120.03 54065.78 88888.00 2016-05-28 07:50:14.500 149 12464.33 -120.05 54065.80 88888.00 2016-05-28 07:50:14.625 149 12464.42 -120.08 54065.80 88888.00 2016-05-28 07:50:14.750 149 12464.38 -120.08 54065.80 88888.00 2016-05-28 07:50:14.875 149 12464.35 -120.10 54065.85 88888.00 2016-05-28 07:50:15.000 149 12464.38 -120.20 54065.85 88888.00 2016-05-28 07:50:15.125 149 12464.42 -120.22 54065.88 88888.00 2016-05-28 07:50:15.250 149 12464.45 -120.22 54065.88 88888.00 2016-05-28 07:50:15.375 149 12464.48 -120.30 54065.90 88888.00 2016-05-28 07:50:15.500 149 12464.50 -120.35 54065.90 88888.00 2016-05-28 07:50:15.625 149 12464.60 -120.40 54065.90 88888.00 2016-05-28 07:50:15.750 149 12464.67 -120.42 54065.93 88888.00 2016-05-28 07:50:15.875 149 12464.70 -120.47 54065.95 88888.00 2016-05-28 07:50:16.000 149 12464.70 -120.55 54065.95 88888.00 2016-05-28 07:50:16.125 149 12464.75 -120.60 54065.95 88888.00 2016-05-28 07:50:16.250 149 12464.77 -120.67 54065.95 88888.00 2016-05-28 07:50:16.375 149 12464.85 -120.67 54065.97 88888.00 2016-05-28 07:50:16.500 149 12464.85 -120.75 54066.00 88888.00 2016-05-28 07:50:16.625 149 12464.95 -120.80 54066.00 88888.00 2016-05-28 07:50:16.750 149 12465.02 -120.83 54066.03 88888.00 2016-05-28 07:50:16.875 149 12465.05 -120.88 54066.03 88888.00 2016-05-28 07:50:17.000 149 12465.12 -120.95 54066.03 88888.00 2016-05-28 07:50:17.125 149 12465.17 -121.03 54066.03 88888.00 2016-05-28 07:50:17.250 149 12465.23 -121.10 54066.05 88888.00 2016-05-28 07:50:17.375 149 12465.27 -121.12 54066.05 88888.00 2016-05-28 07:50:17.500 149 12465.30 -121.22 54066.05 88888.00 2016-05-28 07:50:17.625 149 12465.45 -121.33 54066.05 88888.00 2016-05-28 07:50:17.750 149 12465.52 -121.38 54066.07 88888.00 2016-05-28 07:50:17.875 149 12465.62 -121.42 54066.10 88888.00 2016-05-28 07:50:18.000 149 12465.67 -121.50 54066.07 88888.00 2016-05-28 07:50:18.125 149 12465.80 -121.60 54066.10 88888.00 2016-05-28 07:50:18.250 149 12465.92 -121.70 54066.15 88888.00 2016-05-28 07:50:18.375 149 12466.08 -121.72 54066.15 88888.00 2016-05-28 07:50:18.500 149 12466.15 -121.80 54066.12 88888.00 2016-05-28 07:50:18.625 149 12466.25 -121.90 54066.15 88888.00 2016-05-28 07:50:18.750 149 12466.35 -122.00 54066.15 88888.00 2016-05-28 07:50:18.875 149 12466.45 -122.05 54066.12 88888.00 2016-05-28 07:50:19.000 149 12466.60 -122.15 54066.12 88888.00 2016-05-28 07:50:19.125 149 12466.67 -122.22 54066.15 88888.00 2016-05-28 07:50:19.250 149 12466.75 -122.35 54066.18 88888.00 2016-05-28 07:50:19.375 149 12466.88 -122.38 54066.15 88888.00 2016-05-28 07:50:19.500 149 12467.00 -122.42 54066.15 88888.00 2016-05-28 07:50:19.625 149 12467.12 -122.47 54066.15 88888.00 2016-05-28 07:50:19.750 149 12467.17 -122.53 54066.12 88888.00 2016-05-28 07:50:19.875 149 12467.25 -122.58 54066.15 88888.00 2016-05-28 07:50:20.000 149 12467.35 -122.62 54066.15 88888.00 2016-05-28 07:50:20.125 149 12467.48 -122.62 54066.15 88888.00 2016-05-28 07:50:20.250 149 12467.55 -122.67 54066.15 88888.00 2016-05-28 07:50:20.375 149 12467.67 -122.72 54066.18 88888.00 2016-05-28 07:50:20.500 149 12467.77 -122.78 54066.20 88888.00 2016-05-28 07:50:20.625 149 12467.85 -122.80 54066.20 88888.00 2016-05-28 07:50:20.750 149 12467.88 -122.88 54066.20 88888.00 2016-05-28 07:50:20.875 149 12467.95 -122.88 54066.18 88888.00 2016-05-28 07:50:21.000 149 12468.15 -122.92 54066.15 88888.00 2016-05-28 07:50:21.125 149 12468.25 -122.97 54066.18 88888.00 2016-05-28 07:50:21.250 149 12468.23 -123.03 54066.20 88888.00 2016-05-28 07:50:21.375 149 12468.30 -123.03 54066.18 88888.00 2016-05-28 07:50:21.500 149 12468.40 -123.08 54066.20 88888.00 2016-05-28 07:50:21.625 149 12468.52 -123.15 54066.20 88888.00 2016-05-28 07:50:21.750 149 12468.60 -123.17 54066.20 88888.00 2016-05-28 07:50:21.875 149 12468.70 -123.17 54066.22 88888.00 2016-05-28 07:50:22.000 149 12468.88 -123.17 54066.20 88888.00 2016-05-28 07:50:22.125 149 12468.98 -123.20 54066.18 88888.00 2016-05-28 07:50:22.250 149 12469.00 -123.28 54066.18 88888.00 2016-05-28 07:50:22.375 149 12469.02 -123.25 54066.18 88888.00 2016-05-28 07:50:22.500 149 12469.15 -123.25 54066.20 88888.00 2016-05-28 07:50:22.625 149 12469.25 -123.30 54066.15 88888.00 2016-05-28 07:50:22.750 149 12469.27 -123.30 54066.18 88888.00 2016-05-28 07:50:22.875 149 12469.30 -123.33 54066.20 88888.00 2016-05-28 07:50:23.000 149 12469.42 -123.33 54066.20 88888.00 2016-05-28 07:50:23.125 149 12469.50 -123.38 54066.18 88888.00 2016-05-28 07:50:23.250 149 12469.48 -123.42 54066.20 88888.00 2016-05-28 07:50:23.375 149 12469.52 -123.42 54066.20 88888.00 2016-05-28 07:50:23.500 149 12469.55 -123.42 54066.20 88888.00 2016-05-28 07:50:23.625 149 12469.62 -123.45 54066.22 88888.00 2016-05-28 07:50:23.750 149 12469.67 -123.47 54066.25 88888.00 2016-05-28 07:50:23.875 149 12469.67 -123.50 54066.20 88888.00 2016-05-28 07:50:24.000 149 12469.65 -123.53 54066.20 88888.00 2016-05-28 07:50:24.125 149 12469.70 -123.53 54066.25 88888.00 2016-05-28 07:50:24.250 149 12469.73 -123.58 54066.28 88888.00 2016-05-28 07:50:24.375 149 12469.80 -123.58 54066.28 88888.00 2016-05-28 07:50:24.500 149 12469.80 -123.58 54066.30 88888.00 2016-05-28 07:50:24.625 149 12469.75 -123.60 54066.30 88888.00 2016-05-28 07:50:24.750 149 12469.77 -123.67 54066.30 88888.00 2016-05-28 07:50:24.875 149 12469.83 -123.65 54066.30 88888.00 2016-05-28 07:50:25.000 149 12469.88 -123.65 54066.30 88888.00 2016-05-28 07:50:25.125 149 12469.92 -123.67 54066.35 88888.00 2016-05-28 07:50:25.250 149 12469.92 -123.70 54066.35 88888.00 2016-05-28 07:50:25.375 149 12469.92 -123.70 54066.35 88888.00 2016-05-28 07:50:25.500 149 12469.92 -123.75 54066.38 88888.00 2016-05-28 07:50:25.625 149 12469.88 -123.78 54066.38 88888.00 2016-05-28 07:50:25.750 149 12469.77 -123.83 54066.40 88888.00 2016-05-28 07:50:25.875 149 12469.77 -123.83 54066.45 88888.00 2016-05-28 07:50:26.000 149 12469.77 -123.85 54066.43 88888.00 2016-05-28 07:50:26.125 149 12469.70 -123.88 54066.45 88888.00 2016-05-28 07:50:26.250 149 12469.62 -123.92 54066.47 88888.00 2016-05-28 07:50:26.375 149 12469.70 -123.95 54066.47 88888.00 2016-05-28 07:50:26.500 149 12469.70 -123.97 54066.53 88888.00 2016-05-28 07:50:26.625 149 12469.62 -124.00 54066.57 88888.00 2016-05-28 07:50:26.750 149 12469.58 -124.03 54066.57 88888.00 2016-05-28 07:50:26.875 149 12469.58 -124.08 54066.57 88888.00 2016-05-28 07:50:27.000 149 12469.60 -124.12 54066.57 88888.00 2016-05-28 07:50:27.125 149 12469.55 -124.22 54066.62 88888.00 2016-05-28 07:50:27.250 149 12469.45 -124.28 54066.65 88888.00 2016-05-28 07:50:27.375 149 12469.40 -124.30 54066.68 88888.00 2016-05-28 07:50:27.500 149 12469.38 -124.35 54066.70 88888.00 2016-05-28 07:50:27.625 149 12469.33 -124.40 54066.72 88888.00 2016-05-28 07:50:27.750 149 12469.33 -124.42 54066.75 88888.00 2016-05-28 07:50:27.875 149 12469.33 -124.45 54066.78 88888.00 2016-05-28 07:50:28.000 149 12469.23 -124.60 54066.72 88888.00 2016-05-28 07:50:28.125 149 12469.17 -124.67 54066.72 88888.00 2016-05-28 07:50:28.250 149 12469.15 -124.72 54066.80 88888.00 2016-05-28 07:50:28.375 149 12469.12 -124.75 54066.80 88888.00 2016-05-28 07:50:28.500 149 12469.08 -124.80 54066.85 88888.00 2016-05-28 07:50:28.625 149 12469.05 -124.83 54066.85 88888.00 2016-05-28 07:50:28.750 149 12469.02 -124.88 54066.90 88888.00 2016-05-28 07:50:28.875 149 12468.95 -124.95 54066.93 88888.00 2016-05-28 07:50:29.000 149 12469.05 -124.95 54067.07 88888.00 2016-05-28 07:50:29.125 149 12469.02 -125.00 54067.10 88888.00 2016-05-28 07:50:29.250 149 12468.85 -125.08 54067.12 88888.00 2016-05-28 07:50:29.375 149 12468.80 -125.15 54067.15 88888.00 2016-05-28 07:50:29.500 149 12468.80 -125.15 54067.18 88888.00 2016-05-28 07:50:29.625 149 12468.75 -125.17 54067.20 88888.00 2016-05-28 07:50:29.750 149 12468.73 -125.22 54067.22 88888.00 2016-05-28 07:50:29.875 149 12468.65 -125.28 54067.25 88888.00 2016-05-28 07:50:30.000 149 12468.55 -125.35 54067.30 88888.00 2016-05-28 07:50:30.125 149 12468.52 -125.40 54067.32 88888.00 2016-05-28 07:50:30.250 149 12468.42 -125.42 54067.38 88888.00 2016-05-28 07:50:30.375 149 12468.40 -125.42 54067.38 88888.00 2016-05-28 07:50:30.500 149 12468.38 -125.47 54067.40 88888.00 2016-05-28 07:50:30.625 149 12468.27 -125.55 54067.43 88888.00 2016-05-28 07:50:30.750 149 12468.20 -125.55 54067.45 88888.00 2016-05-28 07:50:30.875 149 12468.12 -125.55 54067.47 88888.00 2016-05-28 07:50:31.000 149 12468.08 -125.55 54067.50 88888.00 2016-05-28 07:50:31.125 149 12468.08 -125.53 54067.55 88888.00 2016-05-28 07:50:31.250 149 12468.00 -125.60 54067.57 88888.00 2016-05-28 07:50:31.375 149 12468.00 -125.65 54067.60 88888.00 2016-05-28 07:50:31.500 149 12467.95 -125.65 54067.62 88888.00 2016-05-28 07:50:31.625 149 12467.88 -125.65 54067.62 88888.00 2016-05-28 07:50:31.750 149 12467.80 -125.70 54067.62 88888.00 2016-05-28 07:50:31.875 149 12467.77 -125.72 54067.70 88888.00 2016-05-28 07:50:32.000 149 12467.75 -125.78 54067.68 88888.00 2016-05-28 07:50:32.125 149 12467.73 -125.83 54067.75 88888.00 2016-05-28 07:50:32.250 149 12467.67 -125.83 54067.78 88888.00 2016-05-28 07:50:32.375 149 12467.62 -125.88 54067.78 88888.00 2016-05-28 07:50:32.500 149 12467.50 -125.92 54067.82 88888.00 2016-05-28 07:50:32.625 149 12467.42 -125.95 54067.88 88888.00 2016-05-28 07:50:32.750 149 12467.40 -125.97 54067.90 88888.00 2016-05-28 07:50:32.875 149 12467.38 -125.95 54067.93 88888.00 2016-05-28 07:50:33.000 149 12467.42 -125.95 54067.95 88888.00 2016-05-28 07:50:33.125 149 12467.35 -126.00 54067.97 88888.00 2016-05-28 07:50:33.250 149 12467.27 -126.05 54068.00 88888.00 2016-05-28 07:50:33.375 149 12467.25 -126.03 54068.03 88888.00 2016-05-28 07:50:33.500 149 12467.17 -126.05 54068.07 88888.00 2016-05-28 07:50:33.625 149 12467.15 -126.08 54068.07 88888.00 2016-05-28 07:50:33.750 149 12467.08 -126.08 54068.12 88888.00 2016-05-28 07:50:33.875 149 12467.02 -126.08 54068.12 88888.00 2016-05-28 07:50:34.000 149 12466.98 -126.12 54068.15 88888.00 2016-05-28 07:50:34.125 149 12466.95 -126.12 54068.15 88888.00 2016-05-28 07:50:34.250 149 12466.88 -126.17 54068.15 88888.00 2016-05-28 07:50:34.375 149 12466.90 -126.12 54068.20 88888.00 2016-05-28 07:50:34.500 149 12466.90 -126.12 54068.22 88888.00 2016-05-28 07:50:34.625 149 12466.85 -126.12 54068.22 88888.00 2016-05-28 07:50:34.750 149 12466.80 -126.12 54068.22 88888.00 2016-05-28 07:50:34.875 149 12466.75 -126.12 54068.25 88888.00 2016-05-28 07:50:35.000 149 12466.73 -126.17 54068.28 88888.00 2016-05-28 07:50:35.125 149 12466.73 -126.17 54068.30 88888.00 2016-05-28 07:50:35.250 149 12466.73 -126.17 54068.32 88888.00 2016-05-28 07:50:35.375 149 12466.73 -126.20 54068.32 88888.00 2016-05-28 07:50:35.500 149 12466.67 -126.22 54068.35 88888.00 2016-05-28 07:50:35.625 149 12466.60 -126.25 54068.38 88888.00 2016-05-28 07:50:35.750 149 12466.58 -126.28 54068.38 88888.00 2016-05-28 07:50:35.875 149 12466.62 -126.35 54068.38 88888.00 2016-05-28 07:50:36.000 149 12466.60 -126.35 54068.40 88888.00 2016-05-28 07:50:36.125 149 12466.65 -126.38 54068.45 88888.00 2016-05-28 07:50:36.250 149 12466.67 -126.45 54068.47 88888.00 2016-05-28 07:50:36.375 149 12466.67 -126.47 54068.50 88888.00 2016-05-28 07:50:36.500 149 12466.60 -126.53 54068.47 88888.00 2016-05-28 07:50:36.625 149 12466.58 -126.55 54068.50 88888.00 2016-05-28 07:50:36.750 149 12466.67 -126.58 54068.53 88888.00 2016-05-28 07:50:36.875 149 12466.67 -126.65 54068.55 88888.00 2016-05-28 07:50:37.000 149 12466.67 -126.70 54068.55 88888.00 2016-05-28 07:50:37.125 149 12466.67 -126.70 54068.57 88888.00 2016-05-28 07:50:37.250 149 12466.70 -126.75 54068.57 88888.00 2016-05-28 07:50:37.375 149 12466.73 -126.78 54068.57 88888.00 2016-05-28 07:50:37.500 149 12466.67 -126.83 54068.60 88888.00 2016-05-28 07:50:37.625 149 12466.62 -126.83 54068.60 88888.00 2016-05-28 07:50:37.750 149 12466.65 -126.83 54068.65 88888.00 2016-05-28 07:50:37.875 149 12466.65 -126.90 54068.62 88888.00 2016-05-28 07:50:38.000 149 12466.62 -126.92 54068.65 88888.00 2016-05-28 07:50:38.125 149 12466.62 -126.95 54068.65 88888.00 2016-05-28 07:50:38.250 149 12466.70 -126.95 54068.68 88888.00 2016-05-28 07:50:38.375 149 12466.67 -126.97 54068.70 88888.00 2016-05-28 07:50:38.500 149 12466.62 -126.97 54068.72 88888.00 2016-05-28 07:50:38.625 149 12466.58 -127.00 54068.72 88888.00 2016-05-28 07:50:38.750 149 12466.58 -126.97 54068.72 88888.00 2016-05-28 07:50:38.875 149 12466.62 -127.03 54068.72 88888.00 2016-05-28 07:50:39.000 149 12466.65 -127.03 54068.72 88888.00 2016-05-28 07:50:39.125 149 12466.73 -127.03 54068.75 88888.00 2016-05-28 07:50:39.250 149 12466.65 -127.05 54068.78 88888.00 2016-05-28 07:50:39.375 149 12466.62 -127.05 54068.78 88888.00 2016-05-28 07:50:39.500 149 12466.67 -127.05 54068.78 88888.00 2016-05-28 07:50:39.625 149 12466.73 -127.05 54068.80 88888.00 2016-05-28 07:50:39.750 149 12466.75 -127.03 54068.80 88888.00 2016-05-28 07:50:39.875 149 12466.75 -126.97 54068.80 88888.00 2016-05-28 07:50:40.000 149 12466.73 -126.95 54068.80 88888.00 2016-05-28 07:50:40.125 149 12466.73 -126.97 54068.78 88888.00 2016-05-28 07:50:40.250 149 12466.77 -127.00 54068.78 88888.00 2016-05-28 07:50:40.375 149 12466.83 -126.97 54068.80 88888.00 2016-05-28 07:50:40.500 149 12466.77 -126.95 54068.82 88888.00 2016-05-28 07:50:40.625 149 12466.80 -126.90 54068.82 88888.00 2016-05-28 07:50:40.750 149 12466.77 -126.88 54068.82 88888.00 2016-05-28 07:50:40.875 149 12466.75 -126.85 54068.85 88888.00 2016-05-28 07:50:41.000 149 12466.77 -126.83 54068.85 88888.00 2016-05-28 07:50:41.125 149 12466.75 -126.80 54068.85 88888.00 2016-05-28 07:50:41.250 149 12466.80 -126.78 54068.82 88888.00 2016-05-28 07:50:41.375 149 12466.88 -126.75 54068.82 88888.00 2016-05-28 07:50:41.500 149 12466.85 -126.78 54068.82 88888.00 2016-05-28 07:50:41.625 149 12466.83 -126.78 54068.85 88888.00 2016-05-28 07:50:41.750 149 12466.75 -126.78 54068.85 88888.00 2016-05-28 07:50:41.875 149 12466.77 -126.75 54068.85 88888.00 2016-05-28 07:50:42.000 149 12466.83 -126.75 54068.82 88888.00 2016-05-28 07:50:42.125 149 12466.90 -126.70 54068.85 88888.00 2016-05-28 07:50:42.250 149 12466.88 -126.75 54068.82 88888.00 2016-05-28 07:50:42.375 149 12466.95 -126.75 54068.85 88888.00 2016-05-28 07:50:42.500 149 12466.95 -126.75 54068.82 88888.00 2016-05-28 07:50:42.625 149 12467.02 -126.80 54068.85 88888.00 2016-05-28 07:50:42.750 149 12467.12 -126.75 54068.85 88888.00 2016-05-28 07:50:42.875 149 12467.17 -126.75 54068.82 88888.00 2016-05-28 07:50:43.000 149 12467.10 -126.75 54068.82 88888.00 2016-05-28 07:50:43.125 149 12467.10 -126.72 54068.85 88888.00 2016-05-28 07:50:43.250 149 12467.08 -126.80 54068.85 88888.00 2016-05-28 07:50:43.375 149 12467.12 -126.83 54068.82 88888.00 2016-05-28 07:50:43.500 149 12467.08 -126.85 54068.85 88888.00 2016-05-28 07:50:43.625 149 12467.12 -126.83 54068.85 88888.00 2016-05-28 07:50:43.750 149 12467.12 -126.85 54068.85 88888.00 2016-05-28 07:50:43.875 149 12467.10 -126.90 54068.82 88888.00 2016-05-28 07:50:44.000 149 12467.08 -126.90 54068.82 88888.00 2016-05-28 07:50:44.125 149 12467.02 -126.92 54068.85 88888.00 2016-05-28 07:50:44.250 149 12467.02 -126.95 54068.85 88888.00 2016-05-28 07:50:44.375 149 12467.10 -126.97 54068.85 88888.00 2016-05-28 07:50:44.500 149 12467.05 -127.03 54068.88 88888.00 2016-05-28 07:50:44.625 149 12467.00 -127.05 54068.85 88888.00 2016-05-28 07:50:44.750 149 12466.92 -127.08 54068.88 88888.00 2016-05-28 07:50:44.875 149 12466.92 -127.10 54068.88 88888.00 2016-05-28 07:50:45.000 149 12466.85 -127.08 54068.88 88888.00 2016-05-28 07:50:45.125 149 12466.77 -127.10 54068.88 88888.00 2016-05-28 07:50:45.250 149 12466.70 -127.10 54068.88 88888.00 2016-05-28 07:50:45.375 149 12466.70 -127.10 54068.85 88888.00 2016-05-28 07:50:45.500 149 12466.62 -127.10 54068.88 88888.00 2016-05-28 07:50:45.625 149 12466.58 -127.10 54068.88 88888.00 2016-05-28 07:50:45.750 149 12466.60 -127.15 54068.88 88888.00 2016-05-28 07:50:45.875 149 12466.60 -127.17 54068.90 88888.00 2016-05-28 07:50:46.000 149 12466.58 -127.20 54068.88 88888.00 2016-05-28 07:50:46.125 149 12466.50 -127.28 54068.93 88888.00 2016-05-28 07:50:46.250 149 12466.40 -127.30 54068.95 88888.00 2016-05-28 07:50:46.375 149 12466.33 -127.33 54068.93 88888.00 2016-05-28 07:50:46.500 149 12466.27 -127.35 54068.93 88888.00 2016-05-28 07:50:46.625 149 12466.27 -127.35 54068.93 88888.00 2016-05-28 07:50:46.750 149 12466.20 -127.42 54068.93 88888.00 2016-05-28 07:50:46.875 149 12466.12 -127.42 54068.95 88888.00 2016-05-28 07:50:47.000 149 12466.10 -127.45 54068.97 88888.00 2016-05-28 07:50:47.125 149 12466.02 -127.47 54068.95 88888.00 2016-05-28 07:50:47.250 149 12465.90 -127.53 54068.95 88888.00 2016-05-28 07:50:47.375 149 12465.92 -127.53 54068.97 88888.00 2016-05-28 07:50:47.500 149 12465.88 -127.55 54069.00 88888.00 2016-05-28 07:50:47.625 149 12465.85 -127.62 54068.97 88888.00 2016-05-28 07:50:47.750 149 12465.90 -127.70 54068.97 88888.00 2016-05-28 07:50:47.875 149 12465.90 -127.72 54068.95 88888.00 2016-05-28 07:50:48.000 149 12465.77 -127.72 54068.95 88888.00 2016-05-28 07:50:48.125 149 12465.75 -127.78 54068.95 88888.00 2016-05-28 07:50:48.250 149 12465.70 -127.85 54068.95 88888.00 2016-05-28 07:50:48.375 149 12465.62 -127.85 54068.97 88888.00 2016-05-28 07:50:48.500 149 12465.60 -127.88 54069.00 88888.00 2016-05-28 07:50:48.625 149 12465.55 -127.90 54069.00 88888.00 2016-05-28 07:50:48.750 149 12465.50 -127.92 54068.97 88888.00 2016-05-28 07:50:48.875 149 12465.45 -127.95 54069.00 88888.00 2016-05-28 07:50:49.000 149 12465.48 -127.97 54069.00 88888.00 2016-05-28 07:50:49.125 149 12465.42 -128.03 54069.00 88888.00 2016-05-28 07:50:49.250 149 12465.38 -128.05 54068.97 88888.00 2016-05-28 07:50:49.375 149 12465.40 -128.05 54068.95 88888.00 2016-05-28 07:50:49.500 149 12465.42 -128.10 54068.93 88888.00 2016-05-28 07:50:49.625 149 12465.38 -128.15 54068.95 88888.00 2016-05-28 07:50:49.750 149 12465.38 -128.18 54068.97 88888.00 2016-05-28 07:50:49.875 149 12465.40 -128.18 54068.97 88888.00 2016-05-28 07:50:50.000 149 12465.33 -128.25 54068.95 88888.00 2016-05-28 07:50:50.125 149 12465.23 -128.28 54068.93 88888.00 2016-05-28 07:50:50.250 149 12465.23 -128.32 54068.93 88888.00 2016-05-28 07:50:50.375 149 12465.23 -128.32 54068.90 88888.00 2016-05-28 07:50:50.500 149 12465.20 -128.35 54068.88 88888.00 2016-05-28 07:50:50.625 149 12465.20 -128.38 54068.88 88888.00 2016-05-28 07:50:50.750 149 12465.20 -128.38 54068.90 88888.00 2016-05-28 07:50:50.875 149 12465.23 -128.40 54068.90 88888.00 2016-05-28 07:50:51.000 149 12465.23 -128.43 54068.88 88888.00 2016-05-28 07:50:51.125 149 12465.27 -128.45 54068.90 88888.00 2016-05-28 07:50:51.250 149 12465.27 -128.50 54068.90 88888.00 2016-05-28 07:50:51.375 149 12465.33 -128.50 54068.88 88888.00 2016-05-28 07:50:51.500 149 12465.30 -128.50 54068.85 88888.00 2016-05-28 07:50:51.625 149 12465.30 -128.50 54068.82 88888.00 2016-05-28 07:50:51.750 149 12465.33 -128.50 54068.80 88888.00 2016-05-28 07:50:51.875 149 12465.40 -128.50 54068.80 88888.00 2016-05-28 07:50:52.000 149 12465.42 -128.50 54068.80 88888.00 2016-05-28 07:50:52.125 149 12465.40 -128.50 54068.80 88888.00 2016-05-28 07:50:52.250 149 12465.30 -128.55 54068.78 88888.00 2016-05-28 07:50:52.375 149 12465.35 -128.57 54068.78 88888.00 2016-05-28 07:50:52.500 149 12465.38 -128.60 54068.78 88888.00 2016-05-28 07:50:52.625 149 12465.38 -128.62 54068.78 88888.00 2016-05-28 07:50:52.750 149 12465.40 -128.62 54068.78 88888.00 2016-05-28 07:50:52.875 149 12465.42 -128.65 54068.75 88888.00 2016-05-28 07:50:53.000 149 12465.42 -128.68 54068.72 88888.00 2016-05-28 07:50:53.125 149 12465.48 -128.70 54068.72 88888.00 2016-05-28 07:50:53.250 149 12465.52 -128.72 54068.72 88888.00 2016-05-28 07:50:53.375 149 12465.58 -128.75 54068.72 88888.00 2016-05-28 07:50:53.500 149 12465.55 -128.78 54068.72 88888.00 2016-05-28 07:50:53.625 149 12465.58 -128.78 54068.72 88888.00 2016-05-28 07:50:53.750 149 12465.58 -128.80 54068.72 88888.00 2016-05-28 07:50:53.875 149 12465.58 -128.80 54068.70 88888.00 2016-05-28 07:50:54.000 149 12465.50 -128.82 54068.65 88888.00 2016-05-28 07:50:54.125 149 12465.50 -128.90 54068.68 88888.00 2016-05-28 07:50:54.250 149 12465.52 -128.95 54068.65 88888.00 2016-05-28 07:50:54.375 149 12465.60 -128.95 54068.65 88888.00 2016-05-28 07:50:54.500 149 12465.65 -128.95 54068.65 88888.00 2016-05-28 07:50:54.625 149 12465.65 -129.00 54068.62 88888.00 2016-05-28 07:50:54.750 149 12465.62 -129.03 54068.62 88888.00 2016-05-28 07:50:54.875 149 12465.60 -129.07 54068.62 88888.00 2016-05-28 07:50:55.000 149 12465.60 -129.07 54068.60 88888.00 2016-05-28 07:50:55.125 149 12465.58 -129.10 54068.60 88888.00 2016-05-28 07:50:55.250 149 12465.55 -129.18 54068.62 88888.00 2016-05-28 07:50:55.375 149 12465.55 -129.20 54068.60 88888.00 2016-05-28 07:50:55.500 149 12465.52 -129.25 54068.57 88888.00 2016-05-28 07:50:55.625 149 12465.58 -129.30 54068.55 88888.00 2016-05-28 07:50:55.750 149 12465.58 -129.32 54068.55 88888.00 2016-05-28 07:50:55.875 149 12465.58 -129.35 54068.53 88888.00 2016-05-28 07:50:56.000 149 12465.50 -129.38 54068.53 88888.00 2016-05-28 07:50:56.125 149 12465.50 -129.45 54068.53 88888.00 2016-05-28 07:50:56.250 149 12465.50 -129.53 54068.53 88888.00 2016-05-28 07:50:56.375 149 12465.52 -129.60 54068.53 88888.00 2016-05-28 07:50:56.500 149 12465.52 -129.60 54068.53 88888.00 2016-05-28 07:50:56.625 149 12465.50 -129.62 54068.53 88888.00 2016-05-28 07:50:56.750 149 12465.48 -129.68 54068.53 88888.00 2016-05-28 07:50:56.875 149 12465.42 -129.68 54068.50 88888.00 2016-05-28 07:50:57.000 149 12465.42 -129.70 54068.53 88888.00 2016-05-28 07:50:57.125 149 12465.45 -129.72 54068.53 88888.00 2016-05-28 07:50:57.250 149 12465.38 -129.78 54068.50 88888.00 2016-05-28 07:50:57.375 149 12465.35 -129.78 54068.45 88888.00 2016-05-28 07:50:57.500 149 12465.30 -129.80 54068.43 88888.00 2016-05-28 07:50:57.625 149 12465.30 -129.80 54068.45 88888.00 2016-05-28 07:50:57.750 149 12465.27 -129.82 54068.43 88888.00 2016-05-28 07:50:57.875 149 12465.27 -129.82 54068.43 88888.00 2016-05-28 07:50:58.000 149 12465.25 -129.82 54068.40 88888.00 2016-05-28 07:50:58.125 149 12465.17 -129.88 54068.43 88888.00 2016-05-28 07:50:58.250 149 12465.08 -129.90 54068.45 88888.00 2016-05-28 07:50:58.375 149 12465.05 -129.93 54068.43 88888.00 2016-05-28 07:50:58.500 149 12465.05 -129.93 54068.38 88888.00 2016-05-28 07:50:58.625 149 12465.05 -129.95 54068.38 88888.00 2016-05-28 07:50:58.750 149 12465.02 -129.95 54068.35 88888.00 2016-05-28 07:50:58.875 149 12464.98 -129.93 54068.38 88888.00 2016-05-28 07:50:59.000 149 12464.90 -129.97 54068.35 88888.00 2016-05-28 07:50:59.125 149 12464.85 -130.00 54068.38 88888.00 2016-05-28 07:50:59.250 149 12464.80 -130.03 54068.40 88888.00 2016-05-28 07:50:59.375 149 12464.80 -130.00 54068.40 88888.00 2016-05-28 07:50:59.500 149 12464.77 -130.05 54068.40 88888.00 2016-05-28 07:50:59.625 149 12464.75 -130.07 54068.38 88888.00 2016-05-28 07:50:59.750 149 12464.75 -130.07 54068.35 88888.00 2016-05-28 07:50:59.875 149 12464.77 -130.10 54068.32 88888.00 2016-05-28 07:51:00.000 149 12464.77 -130.18 54068.32 88888.00 2016-05-28 07:51:00.125 149 12464.73 -130.22 54068.30 88888.00 2016-05-28 07:51:00.250 149 12464.62 -130.28 54068.28 88888.00 2016-05-28 07:51:00.375 149 12464.58 -130.30 54068.30 88888.00 2016-05-28 07:51:00.500 149 12464.50 -130.35 54068.28 88888.00 2016-05-28 07:51:00.625 149 12464.52 -130.40 54068.22 88888.00 2016-05-28 07:51:00.750 149 12464.52 -130.47 54068.22 88888.00 2016-05-28 07:51:00.875 149 12464.62 -130.50 54068.25 88888.00 2016-05-28 07:51:01.000 149 12464.60 -130.53 54068.22 88888.00 2016-05-28 07:51:01.125 149 12464.50 -130.60 54068.22 88888.00 2016-05-28 07:51:01.250 149 12464.50 -130.65 54068.20 88888.00 2016-05-28 07:51:01.375 149 12464.52 -130.70 54068.20 88888.00 2016-05-28 07:51:01.500 149 12464.55 -130.75 54068.15 88888.00 2016-05-28 07:51:01.625 149 12464.58 -130.80 54068.15 88888.00 2016-05-28 07:51:01.750 149 12464.62 -130.82 54068.12 88888.00 2016-05-28 07:51:01.875 149 12464.70 -130.90 54068.12 88888.00 2016-05-28 07:51:02.000 149 12464.73 -130.95 54068.12 88888.00 2016-05-28 07:51:02.125 149 12464.75 -131.00 54068.10 88888.00 2016-05-28 07:51:02.250 149 12464.70 -131.00 54068.12 88888.00 2016-05-28 07:51:02.375 149 12464.73 -131.05 54068.10 88888.00 2016-05-28 07:51:02.500 149 12464.70 -131.10 54068.10 88888.00 2016-05-28 07:51:02.625 149 12464.67 -131.07 54068.05 88888.00 2016-05-28 07:51:02.750 149 12464.65 -131.10 54068.05 88888.00 2016-05-28 07:51:02.875 149 12464.62 -131.10 54068.05 88888.00 2016-05-28 07:51:03.000 149 12464.65 -131.15 54068.00 88888.00 2016-05-28 07:51:03.125 149 12464.70 -131.18 54067.97 88888.00 2016-05-28 07:51:03.250 149 12464.67 -131.20 54067.97 88888.00 2016-05-28 07:51:03.375 149 12464.70 -131.20 54067.95 88888.00 2016-05-28 07:51:03.500 149 12464.73 -131.20 54067.97 88888.00 2016-05-28 07:51:03.625 149 12464.73 -131.25 54067.95 88888.00 2016-05-28 07:51:03.750 149 12464.73 -131.30 54067.93 88888.00 2016-05-28 07:51:03.875 149 12464.73 -131.32 54067.93 88888.00 2016-05-28 07:51:04.000 149 12464.70 -131.32 54067.90 88888.00 2016-05-28 07:51:04.125 149 12464.70 -131.32 54067.90 88888.00 2016-05-28 07:51:04.250 149 12464.67 -131.35 54067.90 88888.00 2016-05-28 07:51:04.375 149 12464.73 -131.35 54067.90 88888.00 2016-05-28 07:51:04.500 149 12464.73 -131.32 54067.85 88888.00 2016-05-28 07:51:04.625 149 12464.67 -131.38 54067.82 88888.00 2016-05-28 07:51:04.750 149 12464.65 -131.38 54067.80 88888.00 2016-05-28 07:51:04.875 149 12464.62 -131.35 54067.80 88888.00 2016-05-28 07:51:05.000 149 12464.65 -131.38 54067.78 88888.00 2016-05-28 07:51:05.125 149 12464.67 -131.35 54067.75 88888.00 2016-05-28 07:51:05.250 149 12464.67 -131.32 54067.72 88888.00 2016-05-28 07:51:05.375 149 12464.73 -131.30 54067.70 88888.00 2016-05-28 07:51:05.500 149 12464.70 -131.25 54067.70 88888.00 2016-05-28 07:51:05.625 149 12464.70 -131.22 54067.65 88888.00 2016-05-28 07:51:05.750 149 12464.70 -131.18 54067.68 88888.00 2016-05-28 07:51:05.875 149 12464.75 -131.15 54067.62 88888.00 2016-05-28 07:51:06.000 149 12464.75 -131.12 54067.62 88888.00 2016-05-28 07:51:06.125 149 12464.73 -131.10 54067.57 88888.00 2016-05-28 07:51:06.250 149 12464.65 -131.07 54067.55 88888.00 2016-05-28 07:51:06.375 149 12464.70 -131.03 54067.53 88888.00 2016-05-28 07:51:06.500 149 12464.75 -130.97 54067.55 88888.00 2016-05-28 07:51:06.625 149 12464.77 -130.90 54067.50 88888.00 2016-05-28 07:51:06.750 149 12464.75 -130.88 54067.45 88888.00 2016-05-28 07:51:06.875 149 12464.77 -130.82 54067.45 88888.00 2016-05-28 07:51:07.000 149 12464.80 -130.78 54067.40 88888.00 2016-05-28 07:51:07.125 149 12464.83 -130.72 54067.40 88888.00 2016-05-28 07:51:07.250 149 12464.80 -130.72 54067.35 88888.00 2016-05-28 07:51:07.375 149 12464.80 -130.70 54067.32 88888.00 2016-05-28 07:51:07.500 149 12464.80 -130.62 54067.30 88888.00 2016-05-28 07:51:07.625 149 12464.80 -130.57 54067.30 88888.00 2016-05-28 07:51:07.750 149 12464.80 -130.53 54067.28 88888.00 2016-05-28 07:51:07.875 149 12464.80 -130.50 54067.25 88888.00 2016-05-28 07:51:08.000 149 12464.83 -130.50 54067.20 88888.00 2016-05-28 07:51:08.125 149 12464.77 -130.45 54067.20 88888.00 2016-05-28 07:51:08.250 149 12464.75 -130.43 54067.18 88888.00 2016-05-28 07:51:08.375 149 12464.80 -130.40 54067.18 88888.00 2016-05-28 07:51:08.500 149 12464.83 -130.38 54067.18 88888.00 2016-05-28 07:51:08.625 149 12464.85 -130.32 54067.15 88888.00 2016-05-28 07:51:08.750 149 12464.80 -130.32 54067.12 88888.00 2016-05-28 07:51:08.875 149 12464.73 -130.32 54067.10 88888.00 2016-05-28 07:51:09.000 149 12464.73 -130.32 54067.07 88888.00 2016-05-28 07:51:09.125 149 12464.80 -130.32 54067.07 88888.00 2016-05-28 07:51:09.250 149 12464.83 -130.35 54067.07 88888.00 2016-05-28 07:51:09.375 149 12464.85 -130.32 54067.05 88888.00 2016-05-28 07:51:09.500 149 12464.88 -130.32 54067.00 88888.00 2016-05-28 07:51:09.625 149 12464.92 -130.32 54066.97 88888.00 2016-05-28 07:51:09.750 149 12465.00 -130.32 54066.95 88888.00 2016-05-28 07:51:09.875 149 12465.02 -130.35 54066.97 88888.00 2016-05-28 07:51:10.000 149 12464.95 -130.35 54066.97 88888.00 2016-05-28 07:51:10.125 149 12464.98 -130.35 54066.93 88888.00 2016-05-28 07:51:10.250 149 12464.95 -130.35 54066.95 88888.00 2016-05-28 07:51:10.375 149 12464.95 -130.35 54066.93 88888.00 2016-05-28 07:51:10.500 149 12464.90 -130.32 54066.93 88888.00 2016-05-28 07:51:10.625 149 12464.92 -130.32 54066.93 88888.00 2016-05-28 07:51:10.750 149 12464.95 -130.32 54066.90 88888.00 2016-05-28 07:51:10.875 149 12464.95 -130.32 54066.90 88888.00 2016-05-28 07:51:11.000 149 12464.85 -130.38 54066.85 88888.00 2016-05-28 07:51:11.125 149 12464.88 -130.35 54066.88 88888.00 2016-05-28 07:51:11.250 149 12464.95 -130.38 54066.82 88888.00 2016-05-28 07:51:11.375 149 12464.98 -130.38 54066.82 88888.00 2016-05-28 07:51:11.500 149 12464.95 -130.38 54066.80 88888.00 2016-05-28 07:51:11.625 149 12464.92 -130.40 54066.80 88888.00 2016-05-28 07:51:11.750 149 12464.85 -130.45 54066.80 88888.00 2016-05-28 07:51:11.875 149 12464.80 -130.47 54066.78 88888.00 2016-05-28 07:51:12.000 149 12464.83 -130.47 54066.78 88888.00 2016-05-28 07:51:12.125 149 12464.88 -130.50 54066.75 88888.00 2016-05-28 07:51:12.250 149 12464.85 -130.53 54066.70 88888.00 2016-05-28 07:51:12.375 149 12464.85 -130.50 54066.72 88888.00 2016-05-28 07:51:12.500 149 12464.85 -130.50 54066.72 88888.00 2016-05-28 07:51:12.625 149 12464.85 -130.57 54066.70 88888.00 2016-05-28 07:51:12.750 149 12464.85 -130.60 54066.68 88888.00 2016-05-28 07:51:12.875 149 12464.85 -130.62 54066.68 88888.00 2016-05-28 07:51:13.000 149 12464.83 -130.70 54066.68 88888.00 2016-05-28 07:51:13.125 149 12464.80 -130.72 54066.68 88888.00 2016-05-28 07:51:13.250 149 12464.77 -130.82 54066.62 88888.00 2016-05-28 07:51:13.375 149 12464.73 -130.82 54066.60 88888.00 2016-05-28 07:51:13.500 149 12464.67 -130.88 54066.62 88888.00 2016-05-28 07:51:13.625 149 12464.62 -130.93 54066.60 88888.00 2016-05-28 07:51:13.750 149 12464.60 -130.97 54066.60 88888.00 2016-05-28 07:51:13.875 149 12464.58 -131.00 54066.57 88888.00 2016-05-28 07:51:14.000 149 12464.58 -131.05 54066.60 88888.00 2016-05-28 07:51:14.125 149 12464.58 -131.07 54066.57 88888.00 2016-05-28 07:51:14.250 149 12464.58 -131.12 54066.57 88888.00 2016-05-28 07:51:14.375 149 12464.58 -131.15 54066.57 88888.00 2016-05-28 07:51:14.500 149 12464.55 -131.18 54066.55 88888.00 2016-05-28 07:51:14.625 149 12464.55 -131.22 54066.55 88888.00 2016-05-28 07:51:14.750 149 12464.60 -131.25 54066.55 88888.00 2016-05-28 07:51:14.875 149 12464.62 -131.28 54066.55 88888.00 2016-05-28 07:51:15.000 149 12464.60 -131.30 54066.53 88888.00 2016-05-28 07:51:15.125 149 12464.58 -131.35 54066.47 88888.00 2016-05-28 07:51:15.250 149 12464.52 -131.38 54066.50 88888.00 2016-05-28 07:51:15.375 149 12464.55 -131.38 54066.45 88888.00 2016-05-28 07:51:15.500 149 12464.60 -131.40 54066.45 88888.00 2016-05-28 07:51:15.625 149 12464.62 -131.40 54066.45 88888.00 2016-05-28 07:51:15.750 149 12464.65 -131.43 54066.45 88888.00 2016-05-28 07:51:15.875 149 12464.65 -131.45 54066.43 88888.00 2016-05-28 07:51:16.000 149 12464.73 -131.45 54066.40 88888.00 2016-05-28 07:51:16.125 149 12464.80 -131.45 54066.40 88888.00 2016-05-28 07:51:16.250 149 12464.75 -131.45 54066.40 88888.00 2016-05-28 07:51:16.375 149 12464.73 -131.47 54066.40 88888.00 2016-05-28 07:51:16.500 149 12464.77 -131.47 54066.40 88888.00 2016-05-28 07:51:16.625 149 12464.80 -131.50 54066.38 88888.00 2016-05-28 07:51:16.750 149 12464.75 -131.50 54066.38 88888.00 2016-05-28 07:51:16.875 149 12464.77 -131.53 54066.38 88888.00 2016-05-28 07:51:17.000 149 12464.77 -131.57 54066.32 88888.00 2016-05-28 07:51:17.125 149 12464.80 -131.55 54066.35 88888.00 2016-05-28 07:51:17.250 149 12464.83 -131.53 54066.32 88888.00 2016-05-28 07:51:17.375 149 12464.85 -131.50 54066.32 88888.00 2016-05-28 07:51:17.500 149 12464.77 -131.53 54066.30 88888.00 2016-05-28 07:51:17.625 149 12464.75 -131.55 54066.28 88888.00 2016-05-28 07:51:17.750 149 12464.73 -131.57 54066.28 88888.00 2016-05-28 07:51:17.875 149 12464.75 -131.57 54066.25 88888.00 2016-05-28 07:51:18.000 149 12464.83 -131.57 54066.22 88888.00 2016-05-28 07:51:18.125 149 12464.83 -131.57 54066.22 88888.00 2016-05-28 07:51:18.250 149 12464.83 -131.60 54066.20 88888.00 2016-05-28 07:51:18.375 149 12464.77 -131.57 54066.18 88888.00 2016-05-28 07:51:18.500 149 12464.75 -131.60 54066.15 88888.00 2016-05-28 07:51:18.625 149 12464.77 -131.60 54066.15 88888.00 2016-05-28 07:51:18.750 149 12464.88 -131.60 54066.12 88888.00 2016-05-28 07:51:18.875 149 12464.85 -131.62 54066.07 88888.00 2016-05-28 07:51:19.000 149 12464.85 -131.65 54066.05 88888.00 2016-05-28 07:51:19.125 149 12464.90 -131.62 54066.05 88888.00 2016-05-28 07:51:19.250 149 12465.00 -131.60 54066.03 88888.00 2016-05-28 07:51:19.375 149 12465.08 -131.60 54066.00 88888.00 2016-05-28 07:51:19.500 149 12465.10 -131.60 54065.97 88888.00 2016-05-28 07:51:19.625 149 12465.12 -131.57 54065.93 88888.00 2016-05-28 07:51:19.750 149 12465.12 -131.57 54065.93 88888.00 2016-05-28 07:51:19.875 149 12465.08 -131.55 54065.93 88888.00 2016-05-28 07:51:20.000 149 12465.12 -131.55 54065.90 88888.00 2016-05-28 07:51:20.125 149 12465.25 -131.55 54065.88 88888.00 2016-05-28 07:51:20.250 149 12465.30 -131.55 54065.85 88888.00 2016-05-28 07:51:20.375 149 12465.35 -131.55 54065.80 88888.00 2016-05-28 07:51:20.500 149 12465.35 -131.53 54065.78 88888.00 2016-05-28 07:51:20.625 149 12465.35 -131.53 54065.75 88888.00 2016-05-28 07:51:20.750 149 12465.35 -131.50 54065.75 88888.00 2016-05-28 07:51:20.875 149 12465.38 -131.45 54065.72 88888.00 2016-05-28 07:51:21.000 149 12465.45 -131.40 54065.70 88888.00 2016-05-28 07:51:21.125 149 12465.52 -131.43 54065.70 88888.00 2016-05-28 07:51:21.250 149 12465.55 -131.45 54065.68 88888.00 2016-05-28 07:51:21.375 149 12465.60 -131.43 54065.62 88888.00 2016-05-28 07:51:21.500 149 12465.62 -131.45 54065.60 88888.00 2016-05-28 07:51:21.625 149 12465.70 -131.43 54065.57 88888.00 2016-05-28 07:51:21.750 149 12465.73 -131.45 54065.57 88888.00 2016-05-28 07:51:21.875 149 12465.73 -131.45 54065.53 88888.00 2016-05-28 07:51:22.000 149 12465.75 -131.43 54065.53 88888.00 2016-05-28 07:51:22.125 149 12465.83 -131.45 54065.47 88888.00 2016-05-28 07:51:22.250 149 12465.88 -131.43 54065.47 88888.00 2016-05-28 07:51:22.375 149 12465.95 -131.38 54065.43 88888.00 2016-05-28 07:51:22.500 149 12465.95 -131.35 54065.38 88888.00 2016-05-28 07:51:22.625 149 12465.95 -131.35 54065.35 88888.00 2016-05-28 07:51:22.750 149 12465.98 -131.32 54065.32 88888.00 2016-05-28 07:51:22.875 149 12465.92 -131.25 54065.28 88888.00 2016-05-28 07:51:23.000 149 12465.92 -131.20 54065.28 88888.00 2016-05-28 07:51:23.125 149 12465.98 -131.15 54065.25 88888.00 2016-05-28 07:51:23.250 149 12466.02 -131.10 54065.25 88888.00 2016-05-28 07:51:23.375 149 12466.02 -131.07 54065.22 88888.00 2016-05-28 07:51:23.500 149 12466.08 -131.00 54065.15 88888.00 2016-05-28 07:51:23.625 149 12466.10 -130.97 54065.10 88888.00 2016-05-28 07:51:23.750 149 12466.12 -130.88 54065.10 88888.00 2016-05-28 07:51:23.875 149 12466.12 -130.85 54065.07 88888.00 2016-05-28 07:51:24.000 149 12466.12 -130.82 54065.03 88888.00 2016-05-28 07:51:24.125 149 12466.15 -130.78 54065.00 88888.00 2016-05-28 07:51:24.250 149 12466.25 -130.72 54064.95 88888.00 2016-05-28 07:51:24.375 149 12466.33 -130.68 54064.93 88888.00 2016-05-28 07:51:24.500 149 12466.35 -130.62 54064.90 88888.00 2016-05-28 07:51:24.625 149 12466.35 -130.60 54064.88 88888.00 2016-05-28 07:51:24.750 149 12466.35 -130.53 54064.85 88888.00 2016-05-28 07:51:24.875 149 12466.35 -130.47 54064.82 88888.00 2016-05-28 07:51:25.000 149 12466.35 -130.43 54064.78 88888.00 2016-05-28 07:51:25.125 149 12466.38 -130.38 54064.78 88888.00 2016-05-28 07:51:25.250 149 12466.38 -130.30 54064.72 88888.00 2016-05-28 07:51:25.375 149 12466.35 -130.25 54064.70 88888.00 2016-05-28 07:51:25.500 149 12466.35 -130.18 54064.65 88888.00 2016-05-28 07:51:25.625 149 12466.35 -130.12 54064.65 88888.00 2016-05-28 07:51:25.750 149 12466.33 -130.07 54064.65 88888.00 2016-05-28 07:51:25.875 149 12466.38 -129.97 54064.57 88888.00 2016-05-28 07:51:26.000 149 12466.42 -129.95 54064.55 88888.00 2016-05-28 07:51:26.125 149 12466.42 -129.90 54064.53 88888.00 2016-05-28 07:51:26.250 149 12466.40 -129.85 54064.50 88888.00 2016-05-28 07:51:26.375 149 12466.42 -129.80 54064.47 88888.00 2016-05-28 07:51:26.500 149 12466.45 -129.80 54064.43 88888.00 2016-05-28 07:51:26.625 149 12466.48 -129.78 54064.40 88888.00 2016-05-28 07:51:26.750 149 12466.45 -129.75 54064.38 88888.00 2016-05-28 07:51:26.875 149 12466.50 -129.68 54064.35 88888.00 2016-05-28 07:51:27.000 149 12466.58 -129.65 54064.30 88888.00 2016-05-28 07:51:27.125 149 12466.60 -129.60 54064.25 88888.00 2016-05-28 07:51:27.250 149 12466.60 -129.57 54064.25 88888.00 2016-05-28 07:51:27.375 149 12466.65 -129.55 54064.22 88888.00 2016-05-28 07:51:27.500 149 12466.75 -129.50 54064.20 88888.00 2016-05-28 07:51:27.625 149 12466.80 -129.47 54064.18 88888.00 2016-05-28 07:51:27.750 149 12466.80 -129.43 54064.12 88888.00 2016-05-28 07:51:27.875 149 12466.80 -129.38 54064.07 88888.00 2016-05-28 07:51:28.000 149 12466.88 -129.35 54064.05 88888.00 2016-05-28 07:51:28.125 149 12466.98 -129.32 54064.05 88888.00 2016-05-28 07:51:28.250 149 12467.05 -129.32 54064.03 88888.00 2016-05-28 07:51:28.375 149 12467.08 -129.25 54063.97 88888.00 2016-05-28 07:51:28.500 149 12467.08 -129.20 54063.95 88888.00 2016-05-28 07:51:28.625 149 12467.15 -129.18 54063.93 88888.00 2016-05-28 07:51:28.750 149 12467.17 -129.15 54063.88 88888.00 2016-05-28 07:51:28.875 149 12467.23 -129.12 54063.85 88888.00 2016-05-28 07:51:29.000 149 12467.25 -129.12 54063.80 88888.00 2016-05-28 07:51:29.125 149 12467.30 -129.12 54063.78 88888.00 2016-05-28 07:51:29.250 149 12467.38 -129.15 54063.75 88888.00 2016-05-28 07:51:29.375 149 12467.50 -129.12 54063.70 88888.00 2016-05-28 07:51:29.500 149 12467.60 -129.12 54063.70 88888.00 2016-05-28 07:51:29.625 149 12467.62 -129.12 54063.62 88888.00 2016-05-28 07:51:29.750 149 12467.65 -129.12 54063.62 88888.00 2016-05-28 07:51:29.875 149 12467.75 -129.12 54063.57 88888.00 2016-05-28 07:51:30.000 149 12467.80 -129.12 54063.55 88888.00 2016-05-28 07:51:30.125 149 12467.85 -129.12 54063.50 88888.00 2016-05-28 07:51:30.250 149 12467.85 -129.15 54063.50 88888.00 2016-05-28 07:51:30.375 149 12467.92 -129.12 54063.45 88888.00 2016-05-28 07:51:30.500 149 12467.95 -129.12 54063.40 88888.00 2016-05-28 07:51:30.625 149 12467.90 -129.10 54063.40 88888.00 2016-05-28 07:51:30.750 149 12467.92 -129.10 54063.38 88888.00 2016-05-28 07:51:30.875 149 12468.00 -129.15 54063.35 88888.00 2016-05-28 07:51:31.000 149 12468.05 -129.15 54063.28 88888.00 2016-05-28 07:51:31.125 149 12468.15 -129.18 54063.28 88888.00 2016-05-28 07:51:31.250 149 12468.27 -129.12 54063.22 88888.00 2016-05-28 07:51:31.375 149 12468.35 -129.12 54063.20 88888.00 2016-05-28 07:51:31.500 149 12468.33 -129.15 54063.18 88888.00 2016-05-28 07:51:31.625 149 12468.33 -129.18 54063.15 88888.00 2016-05-28 07:51:31.750 149 12468.38 -129.18 54063.12 88888.00 2016-05-28 07:51:31.875 149 12468.40 -129.18 54063.12 88888.00 2016-05-28 07:51:32.000 149 12468.42 -129.18 54063.10 88888.00 2016-05-28 07:51:32.125 149 12468.48 -129.20 54063.07 88888.00 2016-05-28 07:51:32.250 149 12468.58 -129.20 54063.00 88888.00 2016-05-28 07:51:32.375 149 12468.65 -129.15 54062.95 88888.00 2016-05-28 07:51:32.500 149 12468.67 -129.12 54062.95 88888.00 2016-05-28 07:51:32.625 149 12468.67 -129.12 54062.90 88888.00 2016-05-28 07:51:32.750 149 12468.73 -129.15 54062.88 88888.00 2016-05-28 07:51:32.875 149 12468.77 -129.10 54062.85 88888.00 2016-05-28 07:51:33.000 149 12468.77 -129.10 54062.82 88888.00 2016-05-28 07:51:33.125 149 12468.77 -129.10 54062.78 88888.00 2016-05-28 07:51:33.250 149 12468.85 -129.12 54062.75 88888.00 2016-05-28 07:51:33.375 149 12468.98 -129.07 54062.70 88888.00 2016-05-28 07:51:33.500 149 12469.10 -129.05 54062.68 88888.00 2016-05-28 07:51:33.625 149 12469.17 -129.05 54062.65 88888.00 2016-05-28 07:51:33.750 149 12469.25 -129.05 54062.60 88888.00 2016-05-28 07:51:33.875 149 12469.30 -129.07 54062.55 88888.00 2016-05-28 07:51:34.000 149 12469.33 -129.03 54062.47 88888.00 2016-05-28 07:51:34.125 149 12469.42 -128.97 54062.47 88888.00 2016-05-28 07:51:34.250 149 12469.45 -128.97 54062.45 88888.00 2016-05-28 07:51:34.375 149 12469.55 -128.95 54062.40 88888.00 2016-05-28 07:51:34.500 149 12469.60 -128.93 54062.35 88888.00 2016-05-28 07:51:34.625 149 12469.67 -128.90 54062.30 88888.00 2016-05-28 07:51:34.750 149 12469.73 -128.90 54062.25 88888.00 2016-05-28 07:51:34.875 149 12469.75 -128.88 54062.20 88888.00 2016-05-28 07:51:35.000 149 12469.83 -128.85 54062.15 88888.00 2016-05-28 07:51:35.125 149 12469.90 -128.82 54062.15 88888.00 2016-05-28 07:51:35.250 149 12469.98 -128.82 54062.10 88888.00 2016-05-28 07:51:35.375 149 12470.10 -128.80 54062.05 88888.00 2016-05-28 07:51:35.500 149 12470.17 -128.80 54062.03 88888.00 2016-05-28 07:51:35.625 149 12470.25 -128.80 54061.97 88888.00 2016-05-28 07:51:35.750 149 12470.27 -128.75 54061.95 88888.00 2016-05-28 07:51:35.875 149 12470.30 -128.78 54061.90 88888.00 2016-05-28 07:51:36.000 149 12470.35 -128.78 54061.85 88888.00 2016-05-28 07:51:36.125 149 12470.45 -128.78 54061.82 88888.00 2016-05-28 07:51:36.250 149 12470.48 -128.75 54061.75 88888.00 2016-05-28 07:51:36.375 149 12470.48 -128.72 54061.70 88888.00 2016-05-28 07:51:36.500 149 12470.48 -128.70 54061.68 88888.00 2016-05-28 07:51:36.625 149 12470.52 -128.65 54061.65 88888.00 2016-05-28 07:51:36.750 149 12470.58 -128.60 54061.62 88888.00 2016-05-28 07:51:36.875 149 12470.65 -128.60 54061.57 88888.00 2016-05-28 07:51:37.000 149 12470.75 -128.53 54061.53 88888.00 2016-05-28 07:51:37.125 149 12470.83 -128.45 54061.50 88888.00 2016-05-28 07:51:37.250 149 12470.85 -128.43 54061.45 88888.00 2016-05-28 07:51:37.375 149 12470.90 -128.38 54061.40 88888.00 2016-05-28 07:51:37.500 149 12470.92 -128.32 54061.35 88888.00 2016-05-28 07:51:37.625 149 12470.95 -128.28 54061.30 88888.00 2016-05-28 07:51:37.750 149 12471.00 -128.22 54061.25 88888.00 2016-05-28 07:51:37.875 149 12471.10 -128.15 54061.22 88888.00 2016-05-28 07:51:38.000 149 12471.10 -128.10 54061.20 88888.00 2016-05-28 07:51:38.125 149 12471.12 -128.07 54061.18 88888.00 2016-05-28 07:51:38.250 149 12471.20 -128.05 54061.12 88888.00 2016-05-28 07:51:38.375 149 12471.30 -128.03 54061.07 88888.00 2016-05-28 07:51:38.500 149 12471.35 -128.03 54061.03 88888.00 2016-05-28 07:51:38.625 149 12471.40 -128.00 54060.95 88888.00 2016-05-28 07:51:38.750 149 12471.48 -127.95 54060.95 88888.00 2016-05-28 07:51:38.875 149 12471.60 -127.92 54060.90 88888.00 2016-05-28 07:51:39.000 149 12471.70 -127.90 54060.85 88888.00 2016-05-28 07:51:39.125 149 12471.75 -127.88 54060.80 88888.00 2016-05-28 07:51:39.250 149 12471.80 -127.85 54060.75 88888.00 2016-05-28 07:51:39.375 149 12471.92 -127.80 54060.72 88888.00 2016-05-28 07:51:39.500 149 12472.02 -127.78 54060.68 88888.00 2016-05-28 07:51:39.625 149 12472.10 -127.75 54060.62 88888.00 2016-05-28 07:51:39.750 149 12472.20 -127.72 54060.57 88888.00 2016-05-28 07:51:39.875 149 12472.35 -127.67 54060.55 88888.00 2016-05-28 07:51:40.000 149 12472.45 -127.67 54060.47 88888.00 2016-05-28 07:51:40.125 149 12472.50 -127.58 54060.43 88888.00 2016-05-28 07:51:40.250 149 12472.60 -127.53 54060.43 88888.00 2016-05-28 07:51:40.375 149 12472.73 -127.45 54060.38 88888.00 2016-05-28 07:51:40.500 149 12472.80 -127.40 54060.32 88888.00 2016-05-28 07:51:40.625 149 12472.88 -127.33 54060.30 88888.00 2016-05-28 07:51:40.750 149 12473.00 -127.28 54060.25 88888.00 2016-05-28 07:51:40.875 149 12473.12 -127.25 54060.22 88888.00 2016-05-28 07:51:41.000 149 12473.25 -127.20 54060.15 88888.00 2016-05-28 07:51:41.125 149 12473.35 -127.12 54060.15 88888.00 2016-05-28 07:51:41.250 149 12473.40 -127.08 54060.07 88888.00 2016-05-28 07:51:41.375 149 12473.50 -127.00 54060.05 88888.00 2016-05-28 07:51:41.500 149 12473.58 -126.92 54060.00 88888.00 2016-05-28 07:51:41.625 149 12473.65 -126.88 54059.95 88888.00 2016-05-28 07:51:41.750 149 12473.73 -126.80 54059.93 88888.00 2016-05-28 07:51:41.875 149 12473.83 -126.78 54059.90 88888.00 2016-05-28 07:51:42.000 149 12473.95 -126.70 54059.88 88888.00 2016-05-28 07:51:42.125 149 12474.00 -126.67 54059.82 88888.00 2016-05-28 07:51:42.250 149 12474.08 -126.62 54059.82 88888.00 2016-05-28 07:51:42.375 149 12474.17 -126.58 54059.80 88888.00 2016-05-28 07:51:42.500 149 12474.27 -126.55 54059.75 88888.00 2016-05-28 07:51:42.625 149 12474.35 -126.47 54059.72 88888.00 2016-05-28 07:51:42.750 149 12474.40 -126.40 54059.70 88888.00 2016-05-28 07:51:42.875 149 12474.48 -126.40 54059.65 88888.00 2016-05-28 07:51:43.000 149 12474.60 -126.40 54059.57 88888.00 2016-05-28 07:51:43.125 149 12474.65 -126.33 54059.57 88888.00 2016-05-28 07:51:43.250 149 12474.73 -126.33 54059.55 88888.00 2016-05-28 07:51:43.375 149 12474.75 -126.30 54059.50 88888.00 2016-05-28 07:51:43.500 149 12474.80 -126.25 54059.47 88888.00 2016-05-28 07:51:43.625 149 12474.92 -126.22 54059.45 88888.00 2016-05-28 07:51:43.750 149 12475.05 -126.17 54059.40 88888.00 2016-05-28 07:51:43.875 149 12475.17 -126.12 54059.38 88888.00 2016-05-28 07:51:44.000 149 12475.30 -126.10 54059.32 88888.00 2016-05-28 07:51:44.125 149 12475.35 -126.10 54059.30 88888.00 2016-05-28 07:51:44.250 149 12475.42 -126.08 54059.30 88888.00 2016-05-28 07:51:44.375 149 12475.62 -126.00 54059.25 88888.00 2016-05-28 07:51:44.500 149 12475.77 -125.95 54059.20 88888.00 2016-05-28 07:51:44.625 149 12475.80 -125.97 54059.18 88888.00 2016-05-28 07:51:44.750 149 12475.88 -125.92 54059.15 88888.00 2016-05-28 07:51:44.875 149 12475.98 -125.85 54059.15 88888.00 2016-05-28 07:51:45.000 149 12476.02 -125.78 54059.10 88888.00 2016-05-28 07:51:45.125 149 12476.12 -125.75 54059.07 88888.00 2016-05-28 07:51:45.250 149 12476.27 -125.70 54059.05 88888.00 2016-05-28 07:51:45.375 149 12476.40 -125.65 54059.03 88888.00 2016-05-28 07:51:45.500 149 12476.42 -125.65 54058.97 88888.00 2016-05-28 07:51:45.625 149 12476.50 -125.62 54058.95 88888.00 2016-05-28 07:51:45.750 149 12476.55 -125.60 54058.93 88888.00 2016-05-28 07:51:45.875 149 12476.70 -125.55 54058.90 88888.00 2016-05-28 07:51:46.000 149 12476.80 -125.53 54058.88 88888.00 2016-05-28 07:51:46.125 149 12476.83 -125.50 54058.85 88888.00 2016-05-28 07:51:46.250 149 12476.90 -125.50 54058.85 88888.00 2016-05-28 07:51:46.375 149 12477.02 -125.45 54058.82 88888.00 2016-05-28 07:51:46.500 149 12477.10 -125.42 54058.80 88888.00 2016-05-28 07:51:46.625 149 12477.10 -125.42 54058.78 88888.00 2016-05-28 07:51:46.750 149 12477.17 -125.38 54058.75 88888.00 2016-05-28 07:51:46.875 149 12477.27 -125.38 54058.72 88888.00 2016-05-28 07:51:47.000 149 12477.35 -125.35 54058.70 88888.00 2016-05-28 07:51:47.125 149 12477.40 -125.30 54058.70 88888.00 2016-05-28 07:51:47.250 149 12477.48 -125.28 54058.70 88888.00 2016-05-28 07:51:47.375 149 12477.52 -125.25 54058.68 88888.00 2016-05-28 07:51:47.500 149 12477.60 -125.22 54058.65 88888.00 2016-05-28 07:51:47.625 149 12477.65 -125.20 54058.65 88888.00 2016-05-28 07:51:47.750 149 12477.65 -125.17 54058.65 88888.00 2016-05-28 07:51:47.875 149 12477.75 -125.15 54058.60 88888.00 2016-05-28 07:51:48.000 149 12477.85 -125.10 54058.57 88888.00 2016-05-28 07:51:48.125 149 12477.90 -125.05 54058.57 88888.00 2016-05-28 07:51:48.250 149 12477.85 -125.00 54058.57 88888.00 2016-05-28 07:51:48.375 149 12477.88 -124.95 54058.57 88888.00 2016-05-28 07:51:48.500 149 12477.92 -124.90 54058.55 88888.00 2016-05-28 07:51:48.625 149 12477.98 -124.88 54058.53 88888.00 2016-05-28 07:51:48.750 149 12478.00 -124.85 54058.53 88888.00 2016-05-28 07:51:48.875 149 12478.02 -124.80 54058.50 88888.00 2016-05-28 07:51:49.000 149 12478.12 -124.80 54058.47 88888.00 2016-05-28 07:51:49.125 149 12478.23 -124.80 54058.43 88888.00 2016-05-28 07:51:49.250 149 12478.30 -124.75 54058.43 88888.00 2016-05-28 07:51:49.375 149 12478.33 -124.72 54058.43 88888.00 2016-05-28 07:51:49.500 149 12478.35 -124.72 54058.43 88888.00 2016-05-28 07:51:49.625 149 12478.40 -124.75 54058.43 88888.00 2016-05-28 07:51:49.750 149 12478.48 -124.72 54058.43 88888.00 2016-05-28 07:51:49.875 149 12478.52 -124.70 54058.43 88888.00 2016-05-28 07:51:50.000 149 12478.52 -124.70 54058.40 88888.00 2016-05-28 07:51:50.125 149 12478.60 -124.70 54058.38 88888.00 2016-05-28 07:51:50.250 149 12478.65 -124.67 54058.38 88888.00 2016-05-28 07:51:50.375 149 12478.67 -124.65 54058.35 88888.00 2016-05-28 07:51:50.500 149 12478.65 -124.62 54058.35 88888.00 2016-05-28 07:51:50.625 149 12478.67 -124.62 54058.35 88888.00 2016-05-28 07:51:50.750 149 12478.75 -124.62 54058.35 88888.00 2016-05-28 07:51:50.875 149 12478.75 -124.65 54058.32 88888.00 2016-05-28 07:51:51.000 149 12478.77 -124.60 54058.32 88888.00 2016-05-28 07:51:51.125 149 12478.77 -124.58 54058.35 88888.00 2016-05-28 07:51:51.250 149 12478.80 -124.58 54058.35 88888.00 2016-05-28 07:51:51.375 149 12478.90 -124.58 54058.35 88888.00 2016-05-28 07:51:51.500 149 12478.90 -124.55 54058.35 88888.00 2016-05-28 07:51:51.625 149 12478.92 -124.53 54058.35 88888.00 2016-05-28 07:51:51.750 149 12478.92 -124.53 54058.30 88888.00 2016-05-28 07:51:51.875 149 12478.92 -124.47 54058.32 88888.00 2016-05-28 07:51:52.000 149 12478.92 -124.47 54058.32 88888.00 2016-05-28 07:51:52.125 149 12478.92 -124.47 54058.30 88888.00 2016-05-28 07:51:52.250 149 12478.95 -124.47 54058.30 88888.00 2016-05-28 07:51:52.375 149 12479.00 -124.45 54058.28 88888.00 2016-05-28 07:51:52.500 149 12479.08 -124.45 54058.28 88888.00 2016-05-28 07:51:52.625 149 12479.05 -124.45 54058.28 88888.00 2016-05-28 07:51:52.750 149 12479.02 -124.47 54058.30 88888.00 2016-05-28 07:51:52.875 149 12479.05 -124.50 54058.30 88888.00 2016-05-28 07:51:53.000 149 12479.12 -124.50 54058.30 88888.00 2016-05-28 07:51:53.125 149 12479.17 -124.53 54058.30 88888.00 2016-05-28 07:51:53.250 149 12479.17 -124.55 54058.30 88888.00 2016-05-28 07:51:53.375 149 12479.23 -124.53 54058.28 88888.00 2016-05-28 07:51:53.500 149 12479.27 -124.50 54058.30 88888.00 2016-05-28 07:51:53.625 149 12479.27 -124.50 54058.32 88888.00 2016-05-28 07:51:53.750 149 12479.25 -124.53 54058.32 88888.00 2016-05-28 07:51:53.875 149 12479.30 -124.53 54058.32 88888.00 2016-05-28 07:51:54.000 149 12479.33 -124.55 54058.30 88888.00 2016-05-28 07:51:54.125 149 12479.33 -124.60 54058.32 88888.00 2016-05-28 07:51:54.250 149 12479.35 -124.60 54058.32 88888.00 2016-05-28 07:51:54.375 149 12479.40 -124.55 54058.32 88888.00 2016-05-28 07:51:54.500 149 12479.35 -124.53 54058.32 88888.00 2016-05-28 07:51:54.625 149 12479.35 -124.55 54058.30 88888.00 2016-05-28 07:51:54.750 149 12479.33 -124.58 54058.32 88888.00 2016-05-28 07:51:54.875 149 12479.35 -124.60 54058.32 88888.00 2016-05-28 07:51:55.000 149 12479.42 -124.65 54058.32 88888.00 2016-05-28 07:51:55.125 149 12479.50 -124.65 54058.35 88888.00 2016-05-28 07:51:55.250 149 12479.48 -124.65 54058.35 88888.00 2016-05-28 07:51:55.375 149 12479.42 -124.67 54058.35 88888.00 2016-05-28 07:51:55.500 149 12479.40 -124.70 54058.32 88888.00 2016-05-28 07:51:55.625 149 12479.42 -124.75 54058.32 88888.00 2016-05-28 07:51:55.750 149 12479.45 -124.75 54058.32 88888.00 2016-05-28 07:51:55.875 149 12479.52 -124.75 54058.32 88888.00 2016-05-28 07:51:56.000 149 12479.58 -124.75 54058.32 88888.00 2016-05-28 07:51:56.125 149 12479.60 -124.70 54058.32 88888.00 2016-05-28 07:51:56.250 149 12479.52 -124.60 54058.32 88888.00 2016-05-28 07:51:56.375 149 12479.58 -124.60 54058.32 88888.00 2016-05-28 07:51:56.500 149 12479.60 -124.62 54058.32 88888.00 2016-05-28 07:51:56.625 149 12479.52 -124.65 54058.30 88888.00 2016-05-28 07:51:56.750 149 12479.58 -124.70 54058.30 88888.00 2016-05-28 07:51:56.875 149 12479.65 -124.72 54058.30 88888.00 2016-05-28 07:51:57.000 149 12479.70 -124.67 54058.32 88888.00 2016-05-28 07:51:57.125 149 12479.70 -124.58 54058.32 88888.00 2016-05-28 07:51:57.250 149 12479.58 -124.60 54058.30 88888.00 2016-05-28 07:51:57.375 149 12479.62 -124.62 54058.30 88888.00 2016-05-28 07:51:57.500 149 12479.67 -124.65 54058.28 88888.00 2016-05-28 07:51:57.625 149 12479.65 -124.65 54058.28 88888.00 2016-05-28 07:51:57.750 149 12479.65 -124.58 54058.28 88888.00 2016-05-28 07:51:57.875 149 12479.67 -124.53 54058.28 88888.00 2016-05-28 07:51:58.000 149 12479.75 -124.50 54058.25 88888.00 2016-05-28 07:51:58.125 149 12479.83 -124.45 54058.28 88888.00 2016-05-28 07:51:58.250 149 12479.83 -124.40 54058.28 88888.00 2016-05-28 07:51:58.375 149 12479.92 -124.35 54058.28 88888.00 2016-05-28 07:51:58.500 149 12479.95 -124.35 54058.28 88888.00 2016-05-28 07:51:58.625 149 12480.00 -124.33 54058.25 88888.00 2016-05-28 07:51:58.750 149 12480.05 -124.25 54058.28 88888.00 2016-05-28 07:51:58.875 149 12480.05 -124.17 54058.25 88888.00 2016-05-28 07:51:59.000 149 12480.08 -124.20 54058.25 88888.00 2016-05-28 07:51:59.125 149 12480.12 -124.25 54058.25 88888.00 2016-05-28 07:51:59.250 149 12480.10 -124.22 54058.22 88888.00 2016-05-28 07:51:59.375 149 12480.10 -124.15 54058.20 88888.00 2016-05-28 07:51:59.500 149 12480.15 -124.10 54058.20 88888.00 2016-05-28 07:51:59.625 149 12480.23 -124.05 54058.22 88888.00 2016-05-28 07:51:59.750 149 12480.27 -124.03 54058.20 88888.00 2016-05-28 07:51:59.875 149 12480.25 -124.00 54058.18 88888.00 2016-05-28 07:52:00.000 149 12480.20 -123.97 54058.18 88888.00 2016-05-28 07:52:00.125 149 12480.20 -123.92 54058.20 88888.00 2016-05-28 07:52:00.250 149 12480.20 -123.88 54058.18 88888.00 2016-05-28 07:52:00.375 149 12480.33 -123.78 54058.15 88888.00 2016-05-28 07:52:00.500 149 12480.40 -123.78 54058.15 88888.00 2016-05-28 07:52:00.625 149 12480.42 -123.80 54058.18 88888.00 2016-05-28 07:52:00.750 149 12480.45 -123.72 54058.18 88888.00 2016-05-28 07:52:00.875 149 12480.48 -123.72 54058.15 88888.00 2016-05-28 07:52:01.000 149 12480.50 -123.70 54058.12 88888.00 2016-05-28 07:52:01.125 149 12480.48 -123.67 54058.12 88888.00 2016-05-28 07:52:01.250 149 12480.40 -123.58 54058.12 88888.00 2016-05-28 07:52:01.375 149 12480.42 -123.50 54058.12 88888.00 2016-05-28 07:52:01.500 149 12480.50 -123.45 54058.10 88888.00 2016-05-28 07:52:01.625 149 12480.52 -123.35 54058.07 88888.00 2016-05-28 07:52:01.750 149 12480.58 -123.30 54058.07 88888.00 2016-05-28 07:52:01.875 149 12480.58 -123.17 54058.05 88888.00 2016-05-28 07:52:02.000 149 12480.55 -123.10 54058.03 88888.00 2016-05-28 07:52:02.125 149 12480.55 -123.00 54058.05 88888.00 2016-05-28 07:52:02.250 149 12480.48 -122.95 54058.05 88888.00 2016-05-28 07:52:02.375 149 12480.52 -122.88 54058.05 88888.00 2016-05-28 07:52:02.500 149 12480.55 -122.83 54058.05 88888.00 2016-05-28 07:52:02.625 149 12480.55 -122.78 54058.03 88888.00 2016-05-28 07:52:02.750 149 12480.55 -122.67 54058.05 88888.00 2016-05-28 07:52:02.875 149 12480.55 -122.60 54058.03 88888.00 2016-05-28 07:52:03.000 149 12480.52 -122.55 54058.03 88888.00 2016-05-28 07:52:03.125 149 12480.55 -122.47 54058.05 88888.00 2016-05-28 07:52:03.250 149 12480.48 -122.42 54058.03 88888.00 2016-05-28 07:52:03.375 149 12480.50 -122.35 54058.03 88888.00 2016-05-28 07:52:03.500 149 12480.52 -122.33 54058.03 88888.00 2016-05-28 07:52:03.625 149 12480.52 -122.25 54058.05 88888.00 2016-05-28 07:52:03.750 149 12480.55 -122.20 54058.03 88888.00 2016-05-28 07:52:03.875 149 12480.55 -122.15 54058.00 88888.00 2016-05-28 07:52:04.000 149 12480.58 -122.08 54058.00 88888.00 2016-05-28 07:52:04.125 149 12480.62 -122.03 54058.00 88888.00 2016-05-28 07:52:04.250 149 12480.60 -122.00 54058.03 88888.00 2016-05-28 07:52:04.375 149 12480.65 -121.95 54058.03 88888.00 2016-05-28 07:52:04.500 149 12480.65 -121.90 54058.00 88888.00 2016-05-28 07:52:04.625 149 12480.62 -121.85 54058.00 88888.00 2016-05-28 07:52:04.750 149 12480.65 -121.83 54058.00 88888.00 2016-05-28 07:52:04.875 149 12480.65 -121.75 54058.00 88888.00 2016-05-28 07:52:05.000 149 12480.60 -121.72 54058.00 88888.00 2016-05-28 07:52:05.125 149 12480.62 -121.67 54058.00 88888.00 2016-05-28 07:52:05.250 149 12480.58 -121.72 54057.97 88888.00 2016-05-28 07:52:05.375 149 12480.58 -121.75 54057.97 88888.00 2016-05-28 07:52:05.500 149 12480.62 -121.70 54058.00 88888.00 2016-05-28 07:52:05.625 149 12480.67 -121.67 54058.00 88888.00 2016-05-28 07:52:05.750 149 12480.67 -121.62 54057.97 88888.00 2016-05-28 07:52:05.875 149 12480.67 -121.53 54057.97 88888.00 2016-05-28 07:52:06.000 149 12480.67 -121.47 54058.00 88888.00 2016-05-28 07:52:06.125 149 12480.70 -121.50 54057.97 88888.00 2016-05-28 07:52:06.250 149 12480.75 -121.47 54057.97 88888.00 2016-05-28 07:52:06.375 149 12480.77 -121.45 54057.95 88888.00 2016-05-28 07:52:06.500 149 12480.80 -121.38 54057.95 88888.00 2016-05-28 07:52:06.625 149 12480.80 -121.35 54057.95 88888.00 2016-05-28 07:52:06.750 149 12480.80 -121.28 54057.95 88888.00 2016-05-28 07:52:06.875 149 12480.77 -121.20 54057.95 88888.00 2016-05-28 07:52:07.000 149 12480.80 -121.20 54057.93 88888.00 2016-05-28 07:52:07.125 149 12480.80 -121.15 54057.90 88888.00 2016-05-28 07:52:07.250 149 12480.83 -121.10 54057.95 88888.00 2016-05-28 07:52:07.375 149 12480.80 -121.05 54057.93 88888.00 2016-05-28 07:52:07.500 149 12480.80 -121.03 54057.90 88888.00 2016-05-28 07:52:07.625 149 12480.80 -121.03 54057.90 88888.00 2016-05-28 07:52:07.750 149 12480.85 -120.90 54057.93 88888.00 2016-05-28 07:52:07.875 149 12480.92 -120.85 54057.90 88888.00 2016-05-28 07:52:08.000 149 12480.92 -120.83 54057.93 88888.00 2016-05-28 07:52:08.125 149 12480.88 -120.75 54057.93 88888.00 2016-05-28 07:52:08.250 149 12480.88 -120.70 54057.95 88888.00 2016-05-28 07:52:08.375 149 12480.90 -120.67 54057.95 88888.00 2016-05-28 07:52:08.500 149 12480.92 -120.65 54057.93 88888.00 2016-05-28 07:52:08.625 149 12480.95 -120.65 54057.88 88888.00 2016-05-28 07:52:08.750 149 12480.92 -120.58 54057.88 88888.00 2016-05-28 07:52:08.875 149 12480.95 -120.55 54057.88 88888.00 2016-05-28 07:52:09.000 149 12480.90 -120.55 54057.88 88888.00 2016-05-28 07:52:09.125 149 12480.90 -120.50 54057.93 88888.00 2016-05-28 07:52:09.250 149 12480.92 -120.45 54057.93 88888.00 2016-05-28 07:52:09.375 149 12480.95 -120.40 54057.93 88888.00 2016-05-28 07:52:09.500 149 12480.98 -120.33 54057.90 88888.00 2016-05-28 07:52:09.625 149 12480.95 -120.25 54057.90 88888.00 2016-05-28 07:52:09.750 149 12480.95 -120.22 54057.90 88888.00 2016-05-28 07:52:09.875 149 12480.98 -120.17 54057.88 88888.00 2016-05-28 07:52:10.000 149 12481.00 -120.12 54057.90 88888.00 2016-05-28 07:52:10.125 149 12481.05 -120.03 54057.90 88888.00 2016-05-28 07:52:10.250 149 12481.00 -119.97 54057.88 88888.00 2016-05-28 07:52:10.375 149 12481.08 -119.92 54057.88 88888.00 2016-05-28 07:52:10.500 149 12481.10 -119.83 54057.88 88888.00 2016-05-28 07:52:10.625 149 12481.10 -119.75 54057.85 88888.00 2016-05-28 07:52:10.750 149 12481.10 -119.72 54057.88 88888.00 2016-05-28 07:52:10.875 149 12481.08 -119.67 54057.85 88888.00 2016-05-28 07:52:11.000 149 12481.15 -119.58 54057.82 88888.00 2016-05-28 07:52:11.125 149 12481.20 -119.53 54057.85 88888.00 2016-05-28 07:52:11.250 149 12481.17 -119.50 54057.85 88888.00 2016-05-28 07:52:11.375 149 12481.23 -119.40 54057.82 88888.00 2016-05-28 07:52:11.500 149 12481.27 -119.33 54057.82 88888.00 2016-05-28 07:52:11.625 149 12481.30 -119.30 54057.82 88888.00 2016-05-28 07:52:11.750 149 12481.27 -119.28 54057.82 88888.00 2016-05-28 07:52:11.875 149 12481.27 -119.25 54057.82 88888.00 2016-05-28 07:52:12.000 149 12481.25 -119.20 54057.82 88888.00 2016-05-28 07:52:12.125 149 12481.20 -119.15 54057.82 88888.00 2016-05-28 07:52:12.250 149 12481.12 -119.10 54057.82 88888.00 2016-05-28 07:52:12.375 149 12481.12 -119.03 54057.85 88888.00 2016-05-28 07:52:12.500 149 12481.15 -118.95 54057.85 88888.00 2016-05-28 07:52:12.625 149 12481.12 -118.90 54057.85 88888.00 2016-05-28 07:52:12.750 149 12481.08 -118.92 54057.82 88888.00 2016-05-28 07:52:12.875 149 12481.02 -118.90 54057.82 88888.00 2016-05-28 07:52:13.000 149 12481.05 -118.83 54057.80 88888.00 2016-05-28 07:52:13.125 149 12481.00 -118.78 54057.82 88888.00 2016-05-28 07:52:13.250 149 12481.02 -118.70 54057.82 88888.00 2016-05-28 07:52:13.375 149 12481.02 -118.65 54057.82 88888.00 2016-05-28 07:52:13.500 149 12481.05 -118.60 54057.80 88888.00 2016-05-28 07:52:13.625 149 12481.02 -118.53 54057.82 88888.00 2016-05-28 07:52:13.750 149 12481.05 -118.47 54057.85 88888.00 2016-05-28 07:52:13.875 149 12481.10 -118.42 54057.85 88888.00 2016-05-28 07:52:14.000 149 12481.12 -118.42 54057.82 88888.00 2016-05-28 07:52:14.125 149 12481.12 -118.40 54057.82 88888.00 2016-05-28 07:52:14.250 149 12481.05 -118.28 54057.85 88888.00 2016-05-28 07:52:14.375 149 12481.05 -118.22 54057.82 88888.00 2016-05-28 07:52:14.500 149 12481.05 -118.17 54057.82 88888.00 2016-05-28 07:52:14.625 149 12481.10 -118.15 54057.78 88888.00 2016-05-28 07:52:14.750 149 12481.20 -118.10 54057.80 88888.00 2016-05-28 07:52:14.875 149 12481.23 -118.05 54057.78 88888.00 2016-05-28 07:52:15.000 149 12481.17 -118.03 54057.78 88888.00 2016-05-28 07:52:15.125 149 12481.23 -117.97 54057.78 88888.00 2016-05-28 07:52:15.250 149 12481.27 -117.95 54057.80 88888.00 2016-05-28 07:52:15.375 149 12481.33 -117.92 54057.82 88888.00 2016-05-28 07:52:15.500 149 12481.35 -117.90 54057.80 88888.00 2016-05-28 07:52:15.625 149 12481.38 -117.88 54057.75 88888.00 2016-05-28 07:52:15.750 149 12481.40 -117.80 54057.75 88888.00 2016-05-28 07:52:15.875 149 12481.38 -117.80 54057.75 88888.00 2016-05-28 07:52:16.000 149 12481.35 -117.75 54057.72 88888.00 2016-05-28 07:52:16.125 149 12481.45 -117.72 54057.72 88888.00 2016-05-28 07:52:16.250 149 12481.50 -117.70 54057.70 88888.00 2016-05-28 07:52:16.375 149 12481.55 -117.65 54057.72 88888.00 2016-05-28 07:52:16.500 149 12481.55 -117.62 54057.70 88888.00 2016-05-28 07:52:16.625 149 12481.52 -117.58 54057.68 88888.00 2016-05-28 07:52:16.750 149 12481.50 -117.55 54057.68 88888.00 2016-05-28 07:52:16.875 149 12481.52 -117.50 54057.68 88888.00 2016-05-28 07:52:17.000 149 12481.58 -117.50 54057.65 88888.00 2016-05-28 07:52:17.125 149 12481.60 -117.42 54057.65 88888.00 2016-05-28 07:52:17.250 149 12481.60 -117.35 54057.68 88888.00 2016-05-28 07:52:17.375 149 12481.60 -117.25 54057.65 88888.00 2016-05-28 07:52:17.500 149 12481.52 -117.20 54057.62 88888.00 2016-05-28 07:52:17.625 149 12481.55 -117.12 54057.65 88888.00 2016-05-28 07:52:17.750 149 12481.60 -117.05 54057.65 88888.00 2016-05-28 07:52:17.875 149 12481.60 -117.00 54057.62 88888.00 2016-05-28 07:52:18.000 149 12481.58 -116.95 54057.62 88888.00 2016-05-28 07:52:18.125 149 12481.55 -116.92 54057.62 88888.00 2016-05-28 07:52:18.250 149 12481.55 -116.85 54057.62 88888.00 2016-05-28 07:52:18.375 149 12481.58 -116.83 54057.62 88888.00 2016-05-28 07:52:18.500 149 12481.55 -116.78 54057.62 88888.00 2016-05-28 07:52:18.625 149 12481.52 -116.72 54057.60 88888.00 2016-05-28 07:52:18.750 149 12481.45 -116.62 54057.60 88888.00 2016-05-28 07:52:18.875 149 12481.48 -116.60 54057.60 88888.00 2016-05-28 07:52:19.000 149 12481.55 -116.55 54057.60 88888.00 2016-05-28 07:52:19.125 149 12481.52 -116.50 54057.62 88888.00 2016-05-28 07:52:19.250 149 12481.45 -116.45 54057.60 88888.00 2016-05-28 07:52:19.375 149 12481.48 -116.38 54057.62 88888.00 2016-05-28 07:52:19.500 149 12481.58 -116.30 54057.60 88888.00 2016-05-28 07:52:19.625 149 12481.60 -116.25 54057.60 88888.00 2016-05-28 07:52:19.750 149 12481.60 -116.20 54057.60 88888.00 2016-05-28 07:52:19.875 149 12481.55 -116.15 54057.55 88888.00 2016-05-28 07:52:20.000 149 12481.55 -116.10 54057.55 88888.00 2016-05-28 07:52:20.125 149 12481.55 -116.08 54057.55 88888.00 2016-05-28 07:52:20.250 149 12481.52 -116.05 54057.57 88888.00 2016-05-28 07:52:20.375 149 12481.58 -116.03 54057.55 88888.00 2016-05-28 07:52:20.500 149 12481.62 -115.97 54057.55 88888.00 2016-05-28 07:52:20.625 149 12481.65 -115.95 54057.55 88888.00 2016-05-28 07:52:20.750 149 12481.65 -115.90 54057.53 88888.00 2016-05-28 07:52:20.875 149 12481.65 -115.88 54057.53 88888.00 2016-05-28 07:52:21.000 149 12481.65 -115.88 54057.53 88888.00 2016-05-28 07:52:21.125 149 12481.65 -115.83 54057.53 88888.00 2016-05-28 07:52:21.250 149 12481.73 -115.78 54057.50 88888.00 2016-05-28 07:52:21.375 149 12481.83 -115.75 54057.53 88888.00 2016-05-28 07:52:21.500 149 12481.80 -115.75 54057.53 88888.00 2016-05-28 07:52:21.625 149 12481.75 -115.72 54057.53 88888.00 2016-05-28 07:52:21.750 149 12481.73 -115.67 54057.50 88888.00 2016-05-28 07:52:21.875 149 12481.75 -115.65 54057.47 88888.00 2016-05-28 07:52:22.000 149 12481.80 -115.65 54057.47 88888.00 2016-05-28 07:52:22.125 149 12481.77 -115.65 54057.47 88888.00 2016-05-28 07:52:22.250 149 12481.77 -115.67 54057.45 88888.00 2016-05-28 07:52:22.375 149 12481.77 -115.62 54057.45 88888.00 2016-05-28 07:52:22.500 149 12481.77 -115.58 54057.45 88888.00 2016-05-28 07:52:22.625 149 12481.77 -115.55 54057.45 88888.00 2016-05-28 07:52:22.750 149 12481.73 -115.58 54057.45 88888.00 2016-05-28 07:52:22.875 149 12481.75 -115.55 54057.45 88888.00 2016-05-28 07:52:23.000 149 12481.77 -115.53 54057.45 88888.00 2016-05-28 07:52:23.125 149 12481.77 -115.50 54057.47 88888.00 2016-05-28 07:52:23.250 149 12481.77 -115.50 54057.47 88888.00 2016-05-28 07:52:23.375 149 12481.77 -115.47 54057.43 88888.00 2016-05-28 07:52:23.500 149 12481.73 -115.42 54057.40 88888.00 2016-05-28 07:52:23.625 149 12481.73 -115.40 54057.43 88888.00 2016-05-28 07:52:23.750 149 12481.80 -115.40 54057.45 88888.00 2016-05-28 07:52:23.875 149 12481.83 -115.40 54057.43 88888.00 2016-05-28 07:52:24.000 149 12481.88 -115.40 54057.43 88888.00 2016-05-28 07:52:24.125 149 12481.88 -115.38 54057.43 88888.00 2016-05-28 07:52:24.250 149 12481.75 -115.40 54057.43 88888.00 2016-05-28 07:52:24.375 149 12481.77 -115.38 54057.40 88888.00 2016-05-28 07:52:24.500 149 12481.77 -115.38 54057.38 88888.00 2016-05-28 07:52:24.625 149 12481.73 -115.33 54057.38 88888.00 2016-05-28 07:52:24.750 149 12481.73 -115.30 54057.40 88888.00 2016-05-28 07:52:24.875 149 12481.67 -115.28 54057.38 88888.00 2016-05-28 07:52:25.000 149 12481.70 -115.22 54057.38 88888.00 2016-05-28 07:52:25.125 149 12481.75 -115.25 54057.38 88888.00 2016-05-28 07:52:25.250 149 12481.77 -115.22 54057.35 88888.00 2016-05-28 07:52:25.375 149 12481.80 -115.20 54057.35 88888.00 2016-05-28 07:52:25.500 149 12481.80 -115.20 54057.35 88888.00 2016-05-28 07:52:25.625 149 12481.75 -115.17 54057.32 88888.00 2016-05-28 07:52:25.750 149 12481.73 -115.17 54057.32 88888.00 2016-05-28 07:52:25.875 149 12481.67 -115.12 54057.30 88888.00 2016-05-28 07:52:26.000 149 12481.67 -115.08 54057.28 88888.00 2016-05-28 07:52:26.125 149 12481.70 -115.03 54057.30 88888.00 2016-05-28 07:52:26.250 149 12481.77 -114.97 54057.28 88888.00 2016-05-28 07:52:26.375 149 12481.77 -114.88 54057.28 88888.00 2016-05-28 07:52:26.500 149 12481.77 -114.83 54057.28 88888.00 2016-05-28 07:52:26.625 149 12481.77 -114.80 54057.22 88888.00 2016-05-28 07:52:26.750 149 12481.75 -114.78 54057.22 88888.00 2016-05-28 07:52:26.875 149 12481.75 -114.75 54057.20 88888.00 2016-05-28 07:52:27.000 149 12481.75 -114.72 54057.20 88888.00 2016-05-28 07:52:27.125 149 12481.75 -114.67 54057.20 88888.00 2016-05-28 07:52:27.250 149 12481.77 -114.65 54057.20 88888.00 2016-05-28 07:52:27.375 149 12481.83 -114.62 54057.20 88888.00 2016-05-28 07:52:27.500 149 12481.80 -114.60 54057.20 88888.00 2016-05-28 07:52:27.625 149 12481.75 -114.60 54057.18 88888.00 2016-05-28 07:52:27.750 149 12481.70 -114.55 54057.18 88888.00 2016-05-28 07:52:27.875 149 12481.73 -114.55 54057.12 88888.00 2016-05-28 07:52:28.000 149 12481.83 -114.53 54057.12 88888.00 2016-05-28 07:52:28.125 149 12481.83 -114.50 54057.10 88888.00 2016-05-28 07:52:28.250 149 12481.77 -114.47 54057.05 88888.00 2016-05-28 07:52:28.375 149 12481.70 -114.45 54057.05 88888.00 2016-05-28 07:52:28.500 149 12481.73 -114.45 54057.05 88888.00 2016-05-28 07:52:28.625 149 12481.75 -114.42 54057.03 88888.00 2016-05-28 07:52:28.750 149 12481.73 -114.40 54057.05 88888.00 2016-05-28 07:52:28.875 149 12481.67 -114.42 54057.03 88888.00 2016-05-28 07:52:29.000 149 12481.67 -114.42 54057.03 88888.00 2016-05-28 07:52:29.125 149 12481.65 -114.40 54057.00 88888.00 2016-05-28 07:52:29.250 149 12481.62 -114.40 54057.00 88888.00 2016-05-28 07:52:29.375 149 12481.62 -114.35 54056.97 88888.00 2016-05-28 07:52:29.500 149 12481.62 -114.38 54056.97 88888.00 2016-05-28 07:52:29.625 149 12481.62 -114.40 54056.95 88888.00 2016-05-28 07:52:29.750 149 12481.65 -114.38 54056.93 88888.00 2016-05-28 07:52:29.875 149 12481.58 -114.40 54056.93 88888.00 2016-05-28 07:52:30.000 149 12481.50 -114.42 54056.90 88888.00 2016-05-28 07:52:30.125 149 12481.48 -114.38 54056.93 88888.00 2016-05-28 07:52:30.250 149 12481.48 -114.38 54056.90 88888.00 2016-05-28 07:52:30.375 149 12481.42 -114.40 54056.90 88888.00 2016-05-28 07:52:30.500 149 12481.35 -114.38 54056.88 88888.00 2016-05-28 07:52:30.625 149 12481.38 -114.40 54056.90 88888.00 2016-05-28 07:52:30.750 149 12481.38 -114.40 54056.88 88888.00 2016-05-28 07:52:30.875 149 12481.33 -114.40 54056.88 88888.00 2016-05-28 07:52:31.000 149 12481.27 -114.40 54056.85 88888.00 2016-05-28 07:52:31.125 149 12481.25 -114.42 54056.85 88888.00 2016-05-28 07:52:31.250 149 12481.23 -114.47 54056.82 88888.00 2016-05-28 07:52:31.375 149 12481.25 -114.47 54056.80 88888.00 2016-05-28 07:52:31.500 149 12481.23 -114.50 54056.80 88888.00 2016-05-28 07:52:31.625 149 12481.25 -114.53 54056.78 88888.00 2016-05-28 07:52:31.750 149 12481.27 -114.55 54056.78 88888.00 2016-05-28 07:52:31.875 149 12481.20 -114.58 54056.78 88888.00 2016-05-28 07:52:32.000 149 12481.23 -114.60 54056.75 88888.00 2016-05-28 07:52:32.125 149 12481.27 -114.60 54056.72 88888.00 2016-05-28 07:52:32.250 149 12481.25 -114.60 54056.72 88888.00 2016-05-28 07:52:32.375 149 12481.27 -114.58 54056.72 88888.00 2016-05-28 07:52:32.500 149 12481.30 -114.60 54056.70 88888.00 2016-05-28 07:52:32.625 149 12481.27 -114.60 54056.68 88888.00 2016-05-28 07:52:32.750 149 12481.27 -114.62 54056.65 88888.00 2016-05-28 07:52:32.875 149 12481.35 -114.65 54056.65 88888.00 2016-05-28 07:52:33.000 149 12481.40 -114.67 54056.62 88888.00 2016-05-28 07:52:33.125 149 12481.45 -114.62 54056.60 88888.00 2016-05-28 07:52:33.250 149 12481.45 -114.62 54056.57 88888.00 2016-05-28 07:52:33.375 149 12481.50 -114.62 54056.57 88888.00 2016-05-28 07:52:33.500 149 12481.52 -114.60 54056.55 88888.00 2016-05-28 07:52:33.625 149 12481.48 -114.60 54056.55 88888.00 2016-05-28 07:52:33.750 149 12481.50 -114.60 54056.53 88888.00 2016-05-28 07:52:33.875 149 12481.50 -114.60 54056.55 88888.00 2016-05-28 07:52:34.000 149 12481.50 -114.62 54056.53 88888.00 2016-05-28 07:52:34.125 149 12481.55 -114.62 54056.47 88888.00 2016-05-28 07:52:34.250 149 12481.58 -114.58 54056.47 88888.00 2016-05-28 07:52:34.375 149 12481.62 -114.55 54056.47 88888.00 2016-05-28 07:52:34.500 149 12481.65 -114.58 54056.45 88888.00 2016-05-28 07:52:34.625 149 12481.62 -114.58 54056.40 88888.00 2016-05-28 07:52:34.750 149 12481.58 -114.55 54056.38 88888.00 2016-05-28 07:52:34.875 149 12481.58 -114.47 54056.35 88888.00 2016-05-28 07:52:35.000 149 12481.65 -114.45 54056.35 88888.00 2016-05-28 07:52:35.125 149 12481.67 -114.45 54056.32 88888.00 2016-05-28 07:52:35.250 149 12481.67 -114.47 54056.32 88888.00 2016-05-28 07:52:35.375 149 12481.67 -114.45 54056.32 88888.00 2016-05-28 07:52:35.500 149 12481.65 -114.42 54056.30 88888.00 2016-05-28 07:52:35.625 149 12481.67 -114.40 54056.32 88888.00 2016-05-28 07:52:35.750 149 12481.70 -114.33 54056.25 88888.00 2016-05-28 07:52:35.875 149 12481.73 -114.30 54056.22 88888.00 2016-05-28 07:52:36.000 149 12481.80 -114.33 54056.18 88888.00 2016-05-28 07:52:36.125 149 12481.85 -114.33 54056.18 88888.00 2016-05-28 07:52:36.250 149 12481.80 -114.28 54056.18 88888.00 2016-05-28 07:52:36.375 149 12481.83 -114.30 54056.18 88888.00 2016-05-28 07:52:36.500 149 12481.88 -114.28 54056.15 88888.00 2016-05-28 07:52:36.625 149 12481.92 -114.28 54056.10 88888.00 2016-05-28 07:52:36.750 149 12481.92 -114.28 54056.10 88888.00 2016-05-28 07:52:36.875 149 12481.92 -114.25 54056.05 88888.00 2016-05-28 07:52:37.000 149 12481.90 -114.22 54056.07 88888.00 2016-05-28 07:52:37.125 149 12481.90 -114.17 54056.05 88888.00 2016-05-28 07:52:37.250 149 12481.92 -114.15 54056.00 88888.00 2016-05-28 07:52:37.375 149 12482.02 -114.17 54055.97 88888.00 2016-05-28 07:52:37.500 149 12482.05 -114.15 54055.97 88888.00 2016-05-28 07:52:37.625 149 12482.00 -114.12 54055.97 88888.00 2016-05-28 07:52:37.750 149 12482.00 -114.15 54055.93 88888.00 2016-05-28 07:52:37.875 149 12482.00 -114.12 54055.88 88888.00 2016-05-28 07:52:38.000 149 12482.10 -114.10 54055.85 88888.00 2016-05-28 07:52:38.125 149 12482.12 -114.10 54055.82 88888.00 2016-05-28 07:52:38.250 149 12482.12 -114.10 54055.82 88888.00 2016-05-28 07:52:38.375 149 12482.15 -114.05 54055.80 88888.00 2016-05-28 07:52:38.500 149 12482.17 -114.00 54055.75 88888.00 2016-05-28 07:52:38.625 149 12482.23 -113.95 54055.75 88888.00 2016-05-28 07:52:38.750 149 12482.20 -113.97 54055.75 88888.00 2016-05-28 07:52:38.875 149 12482.23 -113.97 54055.72 88888.00 2016-05-28 07:52:39.000 149 12482.25 -113.95 54055.70 88888.00 2016-05-28 07:52:39.125 149 12482.25 -113.92 54055.68 88888.00 2016-05-28 07:52:39.250 149 12482.30 -113.85 54055.65 88888.00 2016-05-28 07:52:39.375 149 12482.38 -113.83 54055.62 88888.00 2016-05-28 07:52:39.500 149 12482.40 -113.83 54055.60 88888.00 2016-05-28 07:52:39.625 149 12482.38 -113.78 54055.57 88888.00 2016-05-28 07:52:39.750 149 12482.38 -113.75 54055.57 88888.00 2016-05-28 07:52:39.875 149 12482.38 -113.72 54055.55 88888.00 2016-05-28 07:52:40.000 149 12482.38 -113.70 54055.55 88888.00 2016-05-28 07:52:40.125 149 12482.35 -113.67 54055.53 88888.00 2016-05-28 07:52:40.250 149 12482.25 -113.67 54055.50 88888.00 2016-05-28 07:52:40.375 149 12482.27 -113.67 54055.45 88888.00 2016-05-28 07:52:40.500 149 12482.27 -113.65 54055.45 88888.00 2016-05-28 07:52:40.625 149 12482.27 -113.62 54055.43 88888.00 2016-05-28 07:52:40.750 149 12482.27 -113.62 54055.43 88888.00 2016-05-28 07:52:40.875 149 12482.27 -113.55 54055.45 88888.00 2016-05-28 07:52:41.000 149 12482.20 -113.58 54055.40 88888.00 2016-05-28 07:52:41.125 149 12482.15 -113.60 54055.40 88888.00 2016-05-28 07:52:41.250 149 12482.10 -113.58 54055.38 88888.00 2016-05-28 07:52:41.375 149 12482.10 -113.58 54055.38 88888.00 2016-05-28 07:52:41.500 149 12482.02 -113.58 54055.38 88888.00 2016-05-28 07:52:41.625 149 12482.00 -113.60 54055.35 88888.00 2016-05-28 07:52:41.750 149 12482.02 -113.65 54055.35 88888.00 2016-05-28 07:52:41.875 149 12482.00 -113.65 54055.32 88888.00 2016-05-28 07:52:42.000 149 12481.98 -113.67 54055.32 88888.00 2016-05-28 07:52:42.125 149 12481.92 -113.70 54055.32 88888.00 2016-05-28 07:52:42.250 149 12481.90 -113.70 54055.32 88888.00 2016-05-28 07:52:42.375 149 12481.85 -113.70 54055.30 88888.00 2016-05-28 07:52:42.500 149 12481.80 -113.72 54055.30 88888.00 2016-05-28 07:52:42.625 149 12481.80 -113.78 54055.25 88888.00 2016-05-28 07:52:42.750 149 12481.77 -113.83 54055.22 88888.00 2016-05-28 07:52:42.875 149 12481.77 -113.83 54055.25 88888.00 2016-05-28 07:52:43.000 149 12481.75 -113.83 54055.22 88888.00 2016-05-28 07:52:43.125 149 12481.70 -113.85 54055.22 88888.00 2016-05-28 07:52:43.250 149 12481.65 -113.83 54055.18 88888.00 2016-05-28 07:52:43.375 149 12481.65 -113.83 54055.15 88888.00 2016-05-28 07:52:43.500 149 12481.67 -113.85 54055.15 88888.00 2016-05-28 07:52:43.625 149 12481.65 -113.85 54055.15 88888.00 2016-05-28 07:52:43.750 149 12481.58 -113.90 54055.12 88888.00 2016-05-28 07:52:43.875 149 12481.58 -113.92 54055.10 88888.00 2016-05-28 07:52:44.000 149 12481.65 -114.00 54055.07 88888.00 2016-05-28 07:52:44.125 149 12481.70 -114.05 54055.05 88888.00 2016-05-28 07:52:44.250 149 12481.70 -114.10 54055.07 88888.00 2016-05-28 07:52:44.375 149 12481.70 -114.12 54055.07 88888.00 2016-05-28 07:52:44.500 149 12481.70 -114.15 54055.03 88888.00 2016-05-28 07:52:44.625 149 12481.73 -114.22 54055.03 88888.00 2016-05-28 07:52:44.750 149 12481.73 -114.25 54055.00 88888.00 2016-05-28 07:52:44.875 149 12481.67 -114.30 54055.00 88888.00 2016-05-28 07:52:45.000 149 12481.65 -114.35 54054.95 88888.00 2016-05-28 07:52:45.125 149 12481.70 -114.38 54054.90 88888.00 2016-05-28 07:52:45.250 149 12481.67 -114.38 54054.90 88888.00 2016-05-28 07:52:45.375 149 12481.65 -114.38 54054.88 88888.00 2016-05-28 07:52:45.500 149 12481.67 -114.35 54054.85 88888.00 2016-05-28 07:52:45.625 149 12481.65 -114.38 54054.85 88888.00 2016-05-28 07:52:45.750 149 12481.67 -114.42 54054.82 88888.00 2016-05-28 07:52:45.875 149 12481.73 -114.47 54054.82 88888.00 2016-05-28 07:52:46.000 149 12481.77 -114.55 54054.80 88888.00 2016-05-28 07:52:46.125 149 12481.73 -114.60 54054.80 88888.00 2016-05-28 07:52:46.250 149 12481.73 -114.65 54054.78 88888.00 2016-05-28 07:52:46.375 149 12481.70 -114.65 54054.80 88888.00 2016-05-28 07:52:46.500 149 12481.70 -114.67 54054.78 88888.00 2016-05-28 07:52:46.625 149 12481.67 -114.72 54054.75 88888.00 2016-05-28 07:52:46.750 149 12481.73 -114.75 54054.72 88888.00 2016-05-28 07:52:46.875 149 12481.77 -114.78 54054.70 88888.00 2016-05-28 07:52:47.000 149 12481.80 -114.83 54054.68 88888.00 2016-05-28 07:52:47.125 149 12481.77 -114.90 54054.68 88888.00 2016-05-28 07:52:47.250 149 12481.83 -114.90 54054.65 88888.00 2016-05-28 07:52:47.375 149 12481.85 -114.92 54054.65 88888.00 2016-05-28 07:52:47.500 149 12481.88 -114.92 54054.65 88888.00 2016-05-28 07:52:47.625 149 12481.85 -114.97 54054.60 88888.00 2016-05-28 07:52:47.750 149 12481.88 -115.00 54054.57 88888.00 2016-05-28 07:52:47.875 149 12481.98 -115.00 54054.53 88888.00 2016-05-28 07:52:48.000 149 12482.00 -114.97 54054.53 88888.00 2016-05-28 07:52:48.125 149 12482.00 -114.97 54054.50 88888.00 2016-05-28 07:52:48.250 149 12481.95 -115.03 54054.47 88888.00 2016-05-28 07:52:48.375 149 12482.02 -115.08 54054.45 88888.00 2016-05-28 07:52:48.500 149 12482.10 -115.10 54054.45 88888.00 2016-05-28 07:52:48.625 149 12482.17 -115.10 54054.43 88888.00 2016-05-28 07:52:48.750 149 12482.15 -115.05 54054.40 88888.00 2016-05-28 07:52:48.875 149 12482.12 -114.97 54054.40 88888.00 2016-05-28 07:52:49.000 149 12482.15 -114.90 54054.38 88888.00 2016-05-28 07:52:49.125 149 12482.25 -114.88 54054.38 88888.00 2016-05-28 07:52:49.250 149 12482.30 -114.85 54054.35 88888.00 2016-05-28 07:52:49.375 149 12482.35 -114.80 54054.32 88888.00 2016-05-28 07:52:49.500 149 12482.38 -114.78 54054.28 88888.00 2016-05-28 07:52:49.625 149 12482.40 -114.75 54054.28 88888.00 2016-05-28 07:52:49.750 149 12482.45 -114.72 54054.25 88888.00 2016-05-28 07:52:49.875 149 12482.52 -114.67 54054.22 88888.00 2016-05-28 07:52:50.000 149 12482.58 -114.65 54054.20 88888.00 2016-05-28 07:52:50.125 149 12482.62 -114.62 54054.18 88888.00 2016-05-28 07:52:50.250 149 12482.65 -114.60 54054.12 88888.00 2016-05-28 07:52:50.375 149 12482.75 -114.55 54054.10 88888.00 2016-05-28 07:52:50.500 149 12482.77 -114.50 54054.05 88888.00 2016-05-28 07:52:50.625 149 12482.80 -114.47 54054.05 88888.00 2016-05-28 07:52:50.750 149 12482.80 -114.47 54054.00 88888.00 2016-05-28 07:52:50.875 149 12482.85 -114.47 54053.97 88888.00 2016-05-28 07:52:51.000 149 12482.92 -114.47 54053.95 88888.00 2016-05-28 07:52:51.125 149 12483.05 -114.42 54053.93 88888.00 2016-05-28 07:52:51.250 149 12483.12 -114.40 54053.90 88888.00 2016-05-28 07:52:51.375 149 12483.12 -114.40 54053.88 88888.00 2016-05-28 07:52:51.500 149 12483.10 -114.35 54053.85 88888.00 2016-05-28 07:52:51.625 149 12483.20 -114.35 54053.82 88888.00 2016-05-28 07:52:51.750 149 12483.25 -114.33 54053.80 88888.00 2016-05-28 07:52:51.875 149 12483.30 -114.33 54053.80 88888.00 2016-05-28 07:52:52.000 149 12483.33 -114.30 54053.75 88888.00 2016-05-28 07:52:52.125 149 12483.35 -114.28 54053.72 88888.00 2016-05-28 07:52:52.250 149 12483.40 -114.25 54053.68 88888.00 2016-05-28 07:52:52.375 149 12483.48 -114.20 54053.68 88888.00 2016-05-28 07:52:52.500 149 12483.48 -114.17 54053.65 88888.00 2016-05-28 07:52:52.625 149 12483.50 -114.12 54053.62 88888.00 2016-05-28 07:52:52.750 149 12483.52 -114.12 54053.60 88888.00 2016-05-28 07:52:52.875 149 12483.55 -114.12 54053.60 88888.00 2016-05-28 07:52:53.000 149 12483.65 -114.08 54053.57 88888.00 2016-05-28 07:52:53.125 149 12483.65 -114.05 54053.57 88888.00 2016-05-28 07:52:53.250 149 12483.60 -114.03 54053.60 88888.00 2016-05-28 07:52:53.375 149 12483.60 -114.03 54053.55 88888.00 2016-05-28 07:52:53.500 149 12483.65 -114.00 54053.55 88888.00 2016-05-28 07:52:53.625 149 12483.73 -113.97 54053.53 88888.00 2016-05-28 07:52:53.750 149 12483.70 -114.03 54053.47 88888.00 2016-05-28 07:52:53.875 149 12483.73 -114.03 54053.45 88888.00 2016-05-28 07:52:54.000 149 12483.77 -114.00 54053.38 88888.00 2016-05-28 07:52:54.125 149 12483.90 -113.97 54053.38 88888.00 2016-05-28 07:52:54.250 149 12483.92 -113.97 54053.32 88888.00 2016-05-28 07:52:54.375 149 12483.92 -113.95 54053.30 88888.00 2016-05-28 07:52:54.500 149 12483.88 -113.95 54053.30 88888.00 2016-05-28 07:52:54.625 149 12483.90 -113.95 54053.28 88888.00 2016-05-28 07:52:54.750 149 12483.92 -113.97 54053.25 88888.00 2016-05-28 07:52:54.875 149 12484.02 -113.95 54053.20 88888.00 2016-05-28 07:52:55.000 149 12484.10 -113.92 54053.18 88888.00 2016-05-28 07:52:55.125 149 12484.10 -113.92 54053.15 88888.00 2016-05-28 07:52:55.250 149 12484.08 -113.92 54053.15 88888.00 2016-05-28 07:52:55.375 149 12484.12 -113.90 54053.10 88888.00 2016-05-28 07:52:55.500 149 12484.17 -113.88 54053.10 88888.00 2016-05-28 07:52:55.625 149 12484.25 -113.83 54053.07 88888.00 2016-05-28 07:52:55.750 149 12484.27 -113.78 54053.05 88888.00 2016-05-28 07:52:55.875 149 12484.23 -113.75 54053.03 88888.00 2016-05-28 07:52:56.000 149 12484.23 -113.78 54052.97 88888.00 2016-05-28 07:52:56.125 149 12484.27 -113.78 54052.95 88888.00 2016-05-28 07:52:56.250 149 12484.33 -113.72 54052.90 88888.00 2016-05-28 07:52:56.375 149 12484.38 -113.70 54052.93 88888.00 2016-05-28 07:52:56.500 149 12484.30 -113.70 54052.90 88888.00 2016-05-28 07:52:56.625 149 12484.25 -113.65 54052.88 88888.00 2016-05-28 07:52:56.750 149 12484.33 -113.65 54052.88 88888.00 2016-05-28 07:52:56.875 149 12484.38 -113.62 54052.85 88888.00 2016-05-28 07:52:57.000 149 12484.35 -113.65 54052.82 88888.00 2016-05-28 07:52:57.125 149 12484.33 -113.62 54052.80 88888.00 2016-05-28 07:52:57.250 149 12484.30 -113.62 54052.80 88888.00 2016-05-28 07:52:57.375 149 12484.25 -113.60 54052.75 88888.00 2016-05-28 07:52:57.500 149 12484.23 -113.62 54052.72 88888.00 2016-05-28 07:52:57.625 149 12484.27 -113.60 54052.75 88888.00 2016-05-28 07:52:57.750 149 12484.33 -113.58 54052.72 88888.00 2016-05-28 07:52:57.875 149 12484.35 -113.58 54052.68 88888.00 2016-05-28 07:52:58.000 149 12484.30 -113.58 54052.65 88888.00 2016-05-28 07:52:58.125 149 12484.27 -113.55 54052.65 88888.00 2016-05-28 07:52:58.250 149 12484.25 -113.55 54052.65 88888.00 2016-05-28 07:52:58.375 149 12484.25 -113.53 54052.62 88888.00 2016-05-28 07:52:58.500 149 12484.23 -113.55 54052.60 88888.00 2016-05-28 07:52:58.625 149 12484.27 -113.58 54052.60 88888.00 2016-05-28 07:52:58.750 149 12484.30 -113.60 54052.60 88888.00 2016-05-28 07:52:58.875 149 12484.25 -113.58 54052.57 88888.00 2016-05-28 07:52:59.000 149 12484.25 -113.58 54052.55 88888.00 2016-05-28 07:52:59.125 149 12484.23 -113.58 54052.55 88888.00 2016-05-28 07:52:59.250 149 12484.12 -113.58 54052.55 88888.00 2016-05-28 07:52:59.375 149 12484.15 -113.58 54052.53 88888.00 2016-05-28 07:52:59.500 149 12484.12 -113.58 54052.53 88888.00 2016-05-28 07:52:59.625 149 12484.08 -113.60 54052.55 88888.00 2016-05-28 07:52:59.750 149 12484.02 -113.62 54052.53 88888.00 2016-05-28 07:52:59.875 149 12484.00 -113.62 54052.50 88888.00 2016-05-28 07:53:00.000 149 12484.02 -113.65 54052.47 88888.00 2016-05-28 07:53:00.125 149 12483.98 -113.67 54052.50 88888.00 2016-05-28 07:53:00.250 149 12483.90 -113.72 54052.50 88888.00 2016-05-28 07:53:00.375 149 12483.92 -113.75 54052.47 88888.00 2016-05-28 07:53:00.500 149 12483.88 -113.72 54052.45 88888.00 2016-05-28 07:53:00.625 149 12483.80 -113.78 54052.45 88888.00 2016-05-28 07:53:00.750 149 12483.80 -113.80 54052.43 88888.00 2016-05-28 07:53:00.875 149 12483.80 -113.78 54052.45 88888.00 2016-05-28 07:53:01.000 149 12483.70 -113.83 54052.43 88888.00 2016-05-28 07:53:01.125 149 12483.65 -113.85 54052.43 88888.00 2016-05-28 07:53:01.250 149 12483.60 -113.83 54052.43 88888.00 2016-05-28 07:53:01.375 149 12483.62 -113.83 54052.40 88888.00 2016-05-28 07:53:01.500 149 12483.65 -113.83 54052.40 88888.00 2016-05-28 07:53:01.625 149 12483.65 -113.83 54052.40 88888.00 2016-05-28 07:53:01.750 149 12483.67 -113.83 54052.40 88888.00 2016-05-28 07:53:01.875 149 12483.73 -113.85 54052.38 88888.00 2016-05-28 07:53:02.000 149 12483.67 -113.85 54052.35 88888.00 2016-05-28 07:53:02.125 149 12483.60 -113.85 54052.35 88888.00 2016-05-28 07:53:02.250 149 12483.58 -113.88 54052.35 88888.00 2016-05-28 07:53:02.375 149 12483.65 -113.85 54052.32 88888.00 2016-05-28 07:53:02.500 149 12483.65 -113.85 54052.30 88888.00 2016-05-28 07:53:02.625 149 12483.67 -113.83 54052.28 88888.00 2016-05-28 07:53:02.750 149 12483.73 -113.78 54052.25 88888.00 2016-05-28 07:53:02.875 149 12483.77 -113.78 54052.25 88888.00 2016-05-28 07:53:03.000 149 12483.77 -113.75 54052.22 88888.00 2016-05-28 07:53:03.125 149 12483.83 -113.72 54052.20 88888.00 2016-05-28 07:53:03.250 149 12483.85 -113.75 54052.18 88888.00 2016-05-28 07:53:03.375 149 12483.92 -113.70 54052.12 88888.00 2016-05-28 07:53:03.500 149 12483.95 -113.67 54052.15 88888.00 2016-05-28 07:53:03.625 149 12483.98 -113.67 54052.12 88888.00 2016-05-28 07:53:03.750 149 12484.00 -113.67 54052.10 88888.00 2016-05-28 07:53:03.875 149 12484.00 -113.67 54052.10 88888.00 2016-05-28 07:53:04.000 149 12483.98 -113.65 54052.07 88888.00 2016-05-28 07:53:04.125 149 12483.95 -113.65 54052.10 88888.00 2016-05-28 07:53:04.250 149 12483.98 -113.60 54052.07 88888.00 2016-05-28 07:53:04.375 149 12484.05 -113.58 54052.03 88888.00 2016-05-28 07:53:04.500 149 12484.08 -113.60 54052.00 88888.00 2016-05-28 07:53:04.625 149 12484.12 -113.60 54052.00 88888.00 2016-05-28 07:53:04.750 149 12484.12 -113.58 54051.95 88888.00 2016-05-28 07:53:04.875 149 12484.17 -113.55 54051.95 88888.00 2016-05-28 07:53:05.000 149 12484.27 -113.58 54051.95 88888.00 2016-05-28 07:53:05.125 149 12484.30 -113.60 54051.90 88888.00 2016-05-28 07:53:05.250 149 12484.25 -113.62 54051.88 88888.00 2016-05-28 07:53:05.375 149 12484.27 -113.58 54051.82 88888.00 2016-05-28 07:53:05.500 149 12484.27 -113.58 54051.82 88888.00 2016-05-28 07:53:05.625 149 12484.33 -113.58 54051.78 88888.00 2016-05-28 07:53:05.750 149 12484.33 -113.58 54051.78 88888.00 2016-05-28 07:53:05.875 149 12484.27 -113.58 54051.75 88888.00 2016-05-28 07:53:06.000 149 12484.27 -113.55 54051.75 88888.00 2016-05-28 07:53:06.125 149 12484.40 -113.53 54051.72 88888.00 2016-05-28 07:53:06.250 149 12484.40 -113.55 54051.72 88888.00 2016-05-28 07:53:06.375 149 12484.45 -113.53 54051.68 88888.00 2016-05-28 07:53:06.500 149 12484.45 -113.50 54051.65 88888.00 2016-05-28 07:53:06.625 149 12484.45 -113.50 54051.62 88888.00 2016-05-28 07:53:06.750 149 12484.45 -113.47 54051.60 88888.00 2016-05-28 07:53:06.875 149 12484.55 -113.40 54051.57 88888.00 2016-05-28 07:53:07.000 149 12484.55 -113.38 54051.55 88888.00 2016-05-28 07:53:07.125 149 12484.55 -113.38 54051.53 88888.00 2016-05-28 07:53:07.250 149 12484.60 -113.30 54051.50 88888.00 2016-05-28 07:53:07.375 149 12484.65 -113.20 54051.47 88888.00 2016-05-28 07:53:07.500 149 12484.67 -113.15 54051.45 88888.00 2016-05-28 07:53:07.625 149 12484.75 -113.10 54051.43 88888.00 2016-05-28 07:53:07.750 149 12484.77 -113.03 54051.35 88888.00 2016-05-28 07:53:07.875 149 12484.75 -113.00 54051.35 88888.00 2016-05-28 07:53:08.000 149 12484.80 -112.95 54051.30 88888.00 2016-05-28 07:53:08.125 149 12484.88 -112.85 54051.30 88888.00 2016-05-28 07:53:08.250 149 12484.95 -112.78 54051.25 88888.00 2016-05-28 07:53:08.375 149 12485.02 -112.75 54051.22 88888.00 2016-05-28 07:53:08.500 149 12485.00 -112.70 54051.22 88888.00 2016-05-28 07:53:08.625 149 12485.00 -112.65 54051.20 88888.00 2016-05-28 07:53:08.750 149 12485.05 -112.55 54051.20 88888.00 2016-05-28 07:53:08.875 149 12485.10 -112.47 54051.18 88888.00 2016-05-28 07:53:09.000 149 12485.08 -112.42 54051.15 88888.00 2016-05-28 07:53:09.125 149 12485.08 -112.40 54051.10 88888.00 2016-05-28 07:53:09.250 149 12485.12 -112.38 54051.10 88888.00 2016-05-28 07:53:09.375 149 12485.25 -112.33 54051.05 88888.00 2016-05-28 07:53:09.500 149 12485.35 -112.25 54051.03 88888.00 2016-05-28 07:53:09.625 149 12485.38 -112.20 54051.03 88888.00 2016-05-28 07:53:09.750 149 12485.35 -112.12 54050.97 88888.00 2016-05-28 07:53:09.875 149 12485.40 -112.10 54050.97 88888.00 2016-05-28 07:53:10.000 149 12485.45 -112.12 54050.95 88888.00 2016-05-28 07:53:10.125 149 12485.52 -112.10 54050.93 88888.00 2016-05-28 07:53:10.250 149 12485.58 -112.08 54050.93 88888.00 2016-05-28 07:53:10.375 149 12485.65 -112.05 54050.90 88888.00 2016-05-28 07:53:10.500 149 12485.67 -112.03 54050.88 88888.00 2016-05-28 07:53:10.625 149 12485.70 -112.00 54050.85 88888.00 2016-05-28 07:53:10.750 149 12485.70 -111.97 54050.88 88888.00 2016-05-28 07:53:10.875 149 12485.67 -111.95 54050.85 88888.00 2016-05-28 07:53:11.000 149 12485.67 -111.97 54050.82 88888.00 2016-05-28 07:53:11.125 149 12485.77 -112.00 54050.80 88888.00 2016-05-28 07:53:11.250 149 12485.80 -111.92 54050.80 88888.00 2016-05-28 07:53:11.375 149 12485.80 -111.90 54050.78 88888.00 2016-05-28 07:53:11.500 149 12485.83 -111.95 54050.75 88888.00 2016-05-28 07:53:11.625 149 12485.90 -111.92 54050.75 88888.00 2016-05-28 07:53:11.750 149 12485.95 -111.90 54050.72 88888.00 2016-05-28 07:53:11.875 149 12485.92 -111.90 54050.72 88888.00 2016-05-28 07:53:12.000 149 12485.92 -111.90 54050.72 88888.00 2016-05-28 07:53:12.125 149 12485.98 -111.92 54050.70 88888.00 2016-05-28 07:53:12.250 149 12486.00 -111.92 54050.70 88888.00 2016-05-28 07:53:12.375 149 12486.00 -111.85 54050.72 88888.00 2016-05-28 07:53:12.500 149 12485.98 -111.88 54050.70 88888.00 2016-05-28 07:53:12.625 149 12485.95 -111.88 54050.65 88888.00 2016-05-28 07:53:12.750 149 12485.90 -111.80 54050.62 88888.00 2016-05-28 07:53:12.875 149 12485.92 -111.75 54050.65 88888.00 2016-05-28 07:53:13.000 149 12485.90 -111.72 54050.62 88888.00 2016-05-28 07:53:13.125 149 12485.88 -111.70 54050.65 88888.00 2016-05-28 07:53:13.250 149 12485.88 -111.70 54050.60 88888.00 2016-05-28 07:53:13.375 149 12485.88 -111.65 54050.60 88888.00 2016-05-28 07:53:13.500 149 12485.85 -111.60 54050.57 88888.00 2016-05-28 07:53:13.625 149 12485.80 -111.60 54050.55 88888.00 2016-05-28 07:53:13.750 149 12485.83 -111.62 54050.57 88888.00 2016-05-28 07:53:13.875 149 12485.90 -111.60 54050.55 88888.00 2016-05-28 07:53:14.000 149 12485.95 -111.53 54050.55 88888.00 2016-05-28 07:53:14.125 149 12485.92 -111.50 54050.55 88888.00 2016-05-28 07:53:14.250 149 12485.88 -111.47 54050.53 88888.00 2016-05-28 07:53:14.375 149 12485.88 -111.45 54050.50 88888.00 2016-05-28 07:53:14.500 149 12485.88 -111.45 54050.45 88888.00 2016-05-28 07:53:14.625 149 12485.98 -111.42 54050.43 88888.00 2016-05-28 07:53:14.750 149 12485.98 -111.40 54050.45 88888.00 2016-05-28 07:53:14.875 149 12486.00 -111.35 54050.43 88888.00 2016-05-28 07:53:15.000 149 12486.00 -111.35 54050.43 88888.00 2016-05-28 07:53:15.125 149 12486.02 -111.33 54050.40 88888.00 2016-05-28 07:53:15.250 149 12485.98 -111.33 54050.43 88888.00 2016-05-28 07:53:15.375 149 12485.98 -111.30 54050.40 88888.00 2016-05-28 07:53:15.500 149 12486.00 -111.30 54050.38 88888.00 2016-05-28 07:53:15.625 149 12486.08 -111.25 54050.38 88888.00 2016-05-28 07:53:15.750 149 12486.12 -111.20 54050.38 88888.00 2016-05-28 07:53:15.875 149 12486.17 -111.15 54050.35 88888.00 2016-05-28 07:53:16.000 149 12486.30 -111.15 54050.32 88888.00 2016-05-28 07:53:16.125 149 12486.33 -111.15 54050.32 88888.00 2016-05-28 07:53:16.250 149 12486.33 -111.10 54050.32 88888.00 2016-05-28 07:53:16.375 149 12486.38 -111.08 54050.32 88888.00 2016-05-28 07:53:16.500 149 12486.42 -111.08 54050.28 88888.00 2016-05-28 07:53:16.625 149 12486.50 -111.00 54050.25 88888.00 2016-05-28 07:53:16.750 149 12486.50 -110.92 54050.20 88888.00 2016-05-28 07:53:16.875 149 12486.58 -110.92 54050.18 88888.00 2016-05-28 07:53:17.000 149 12486.65 -110.88 54050.15 88888.00 2016-05-28 07:53:17.125 149 12486.70 -110.85 54050.15 88888.00 2016-05-28 07:53:17.250 149 12486.70 -110.80 54050.12 88888.00 2016-05-28 07:53:17.375 149 12486.83 -110.72 54050.10 88888.00 2016-05-28 07:53:17.500 149 12486.90 -110.65 54050.07 88888.00 2016-05-28 07:53:17.625 149 12486.95 -110.62 54050.05 88888.00 2016-05-28 07:53:17.750 149 12486.92 -110.60 54050.05 88888.00 2016-05-28 07:53:17.875 149 12486.90 -110.50 54050.00 88888.00 2016-05-28 07:53:18.000 149 12486.95 -110.45 54050.00 88888.00 2016-05-28 07:53:18.125 149 12486.95 -110.40 54049.97 88888.00 2016-05-28 07:53:18.250 149 12486.98 -110.33 54049.95 88888.00 2016-05-28 07:53:18.375 149 12487.08 -110.25 54049.93 88888.00 2016-05-28 07:53:18.500 149 12487.10 -110.25 54049.90 88888.00 2016-05-28 07:53:18.625 149 12487.15 -110.20 54049.88 88888.00 2016-05-28 07:53:18.750 149 12487.17 -110.10 54049.88 88888.00 2016-05-28 07:53:18.875 149 12487.17 -110.03 54049.82 88888.00 2016-05-28 07:53:19.000 149 12487.20 -110.03 54049.80 88888.00 2016-05-28 07:53:19.125 149 12487.23 -110.03 54049.72 88888.00 2016-05-28 07:53:19.250 149 12487.23 -110.03 54049.75 88888.00 2016-05-28 07:53:19.375 149 12487.25 -109.95 54049.72 88888.00 2016-05-28 07:53:19.500 149 12487.23 -109.85 54049.68 88888.00 2016-05-28 07:53:19.625 149 12487.30 -109.75 54049.68 88888.00 2016-05-28 07:53:19.750 149 12487.33 -109.75 54049.68 88888.00 2016-05-28 07:53:19.875 149 12487.33 -109.70 54049.60 88888.00 2016-05-28 07:53:20.000 149 12487.40 -109.70 54049.62 88888.00 2016-05-28 07:53:20.125 149 12487.42 -109.67 54049.57 88888.00 2016-05-28 07:53:20.250 149 12487.40 -109.65 54049.60 88888.00 2016-05-28 07:53:20.375 149 12487.38 -109.62 54049.57 88888.00 2016-05-28 07:53:20.500 149 12487.33 -109.62 54049.55 88888.00 2016-05-28 07:53:20.625 149 12487.35 -109.62 54049.55 88888.00 2016-05-28 07:53:20.750 149 12487.38 -109.58 54049.55 88888.00 2016-05-28 07:53:20.875 149 12487.40 -109.55 54049.53 88888.00 2016-05-28 07:53:21.000 149 12487.40 -109.50 54049.53 88888.00 2016-05-28 07:53:21.125 149 12487.38 -109.47 54049.53 88888.00 2016-05-28 07:53:21.250 149 12487.38 -109.42 54049.50 88888.00 2016-05-28 07:53:21.375 149 12487.38 -109.47 54049.45 88888.00 2016-05-28 07:53:21.500 149 12487.38 -109.45 54049.45 88888.00 2016-05-28 07:53:21.625 149 12487.38 -109.40 54049.45 88888.00 2016-05-28 07:53:21.750 149 12487.40 -109.38 54049.43 88888.00 2016-05-28 07:53:21.875 149 12487.50 -109.38 54049.40 88888.00 2016-05-28 07:53:22.000 149 12487.58 -109.38 54049.38 88888.00 2016-05-28 07:53:22.125 149 12487.50 -109.38 54049.35 88888.00 2016-05-28 07:53:22.250 149 12487.40 -109.38 54049.38 88888.00 2016-05-28 07:53:22.375 149 12487.45 -109.35 54049.35 88888.00 2016-05-28 07:53:22.500 149 12487.52 -109.33 54049.32 88888.00 2016-05-28 07:53:22.625 149 12487.58 -109.33 54049.30 88888.00 2016-05-28 07:53:22.750 149 12487.58 -109.30 54049.30 88888.00 2016-05-28 07:53:22.875 149 12487.60 -109.28 54049.30 88888.00 2016-05-28 07:53:23.000 149 12487.58 -109.33 54049.28 88888.00 2016-05-28 07:53:23.125 149 12487.58 -109.33 54049.28 88888.00 2016-05-28 07:53:23.250 149 12487.55 -109.33 54049.28 88888.00 2016-05-28 07:53:23.375 149 12487.58 -109.30 54049.25 88888.00 2016-05-28 07:53:23.500 149 12487.62 -109.33 54049.25 88888.00 2016-05-28 07:53:23.625 149 12487.60 -109.30 54049.25 88888.00 2016-05-28 07:53:23.750 149 12487.55 -109.33 54049.25 88888.00 2016-05-28 07:53:23.875 149 12487.48 -109.35 54049.22 88888.00 2016-05-28 07:53:24.000 149 12487.48 -109.38 54049.20 88888.00 2016-05-28 07:53:24.125 149 12487.48 -109.40 54049.20 88888.00 2016-05-28 07:53:24.250 149 12487.48 -109.47 54049.18 88888.00 2016-05-28 07:53:24.375 149 12487.50 -109.42 54049.20 88888.00 2016-05-28 07:53:24.500 149 12487.45 -109.42 54049.20 88888.00 2016-05-28 07:53:24.625 149 12487.48 -109.42 54049.20 88888.00 2016-05-28 07:53:24.750 149 12487.50 -109.47 54049.20 88888.00 2016-05-28 07:53:24.875 149 12487.52 -109.53 54049.18 88888.00 2016-05-28 07:53:25.000 149 12487.48 -109.53 54049.12 88888.00 2016-05-28 07:53:25.125 149 12487.42 -109.53 54049.12 88888.00 2016-05-28 07:53:25.250 149 12487.38 -109.55 54049.15 88888.00 2016-05-28 07:53:25.375 149 12487.30 -109.50 54049.15 88888.00 2016-05-28 07:53:25.500 149 12487.30 -109.47 54049.15 88888.00 2016-05-28 07:53:25.625 149 12487.35 -109.45 54049.12 88888.00 2016-05-28 07:53:25.750 149 12487.33 -109.50 54049.10 88888.00 2016-05-28 07:53:25.875 149 12487.35 -109.53 54049.12 88888.00 2016-05-28 07:53:26.000 149 12487.38 -109.58 54049.12 88888.00 2016-05-28 07:53:26.125 149 12487.38 -109.60 54049.12 88888.00 2016-05-28 07:53:26.250 149 12487.27 -109.65 54049.10 88888.00 2016-05-28 07:53:26.375 149 12487.27 -109.62 54049.12 88888.00 2016-05-28 07:53:26.500 149 12487.27 -109.62 54049.10 88888.00 2016-05-28 07:53:26.625 149 12487.25 -109.60 54049.07 88888.00 2016-05-28 07:53:26.750 149 12487.25 -109.62 54049.05 88888.00 2016-05-28 07:53:26.875 149 12487.30 -109.65 54049.03 88888.00 2016-05-28 07:53:27.000 149 12487.33 -109.70 54049.03 88888.00 2016-05-28 07:53:27.125 149 12487.35 -109.67 54049.00 88888.00 2016-05-28 07:53:27.250 149 12487.35 -109.70 54049.00 88888.00 2016-05-28 07:53:27.375 149 12487.38 -109.67 54049.03 88888.00 2016-05-28 07:53:27.500 149 12487.38 -109.72 54049.03 88888.00 2016-05-28 07:53:27.625 149 12487.40 -109.78 54049.00 88888.00 2016-05-28 07:53:27.750 149 12487.42 -109.75 54049.00 88888.00 2016-05-28 07:53:27.875 149 12487.45 -109.75 54049.00 88888.00 2016-05-28 07:53:28.000 149 12487.50 -109.72 54048.97 88888.00 2016-05-28 07:53:28.125 149 12487.48 -109.72 54048.97 88888.00 2016-05-28 07:53:28.250 149 12487.42 -109.75 54048.97 88888.00 2016-05-28 07:53:28.375 149 12487.48 -109.78 54048.93 88888.00 2016-05-28 07:53:28.500 149 12487.52 -109.80 54048.93 88888.00 2016-05-28 07:53:28.625 149 12487.58 -109.83 54048.93 88888.00 2016-05-28 07:53:28.750 149 12487.60 -109.83 54048.93 88888.00 2016-05-28 07:53:28.875 149 12487.65 -109.85 54048.90 88888.00 2016-05-28 07:53:29.000 149 12487.65 -109.90 54048.90 88888.00 2016-05-28 07:53:29.125 149 12487.62 -109.95 54048.90 88888.00 2016-05-28 07:53:29.250 149 12487.60 -109.97 54048.88 88888.00 2016-05-28 07:53:29.375 149 12487.67 -110.00 54048.90 88888.00 2016-05-28 07:53:29.500 149 12487.77 -110.03 54048.88 88888.00 2016-05-28 07:53:29.625 149 12487.77 -110.08 54048.90 88888.00 2016-05-28 07:53:29.750 149 12487.80 -110.10 54048.90 88888.00 2016-05-28 07:53:29.875 149 12487.77 -110.15 54048.85 88888.00 2016-05-28 07:53:30.000 149 12487.77 -110.20 54048.82 88888.00 2016-05-28 07:53:30.125 149 12487.83 -110.25 54048.80 88888.00 2016-05-28 07:53:30.250 149 12487.92 -110.30 54048.82 88888.00 2016-05-28 07:53:30.375 149 12488.02 -110.33 54048.80 88888.00 2016-05-28 07:53:30.500 149 12487.98 -110.35 54048.78 88888.00 2016-05-28 07:53:30.625 149 12488.00 -110.40 54048.78 88888.00 2016-05-28 07:53:30.750 149 12488.08 -110.40 54048.78 88888.00 2016-05-28 07:53:30.875 149 12488.15 -110.42 54048.75 88888.00 2016-05-28 07:53:31.000 149 12488.23 -110.42 54048.72 88888.00 2016-05-28 07:53:31.125 149 12488.33 -110.40 54048.72 88888.00 2016-05-28 07:53:31.250 149 12488.40 -110.42 54048.75 88888.00 2016-05-28 07:53:31.375 149 12488.50 -110.42 54048.72 88888.00 2016-05-28 07:53:31.500 149 12488.50 -110.38 54048.72 88888.00 2016-05-28 07:53:31.625 149 12488.50 -110.35 54048.72 88888.00 2016-05-28 07:53:31.750 149 12488.55 -110.33 54048.70 88888.00 2016-05-28 07:53:31.875 149 12488.58 -110.35 54048.70 88888.00 2016-05-28 07:53:32.000 149 12488.62 -110.38 54048.70 88888.00 2016-05-28 07:53:32.125 149 12488.70 -110.35 54048.68 88888.00 2016-05-28 07:53:32.250 149 12488.70 -110.28 54048.68 88888.00 2016-05-28 07:53:32.375 149 12488.75 -110.25 54048.65 88888.00 2016-05-28 07:53:32.500 149 12488.80 -110.25 54048.62 88888.00 2016-05-28 07:53:32.625 149 12488.85 -110.22 54048.62 88888.00 2016-05-28 07:53:32.750 149 12488.95 -110.20 54048.62 88888.00 2016-05-28 07:53:32.875 149 12489.02 -110.12 54048.57 88888.00 2016-05-28 07:53:33.000 149 12489.10 -110.12 54048.53 88888.00 2016-05-28 07:53:33.125 149 12489.15 -110.10 54048.53 88888.00 2016-05-28 07:53:33.250 149 12489.17 -110.10 54048.50 88888.00 2016-05-28 07:53:33.375 149 12489.25 -110.03 54048.50 88888.00 2016-05-28 07:53:33.500 149 12489.25 -109.95 54048.50 88888.00 2016-05-28 07:53:33.625 149 12489.30 -109.95 54048.50 88888.00 2016-05-28 07:53:33.750 149 12489.38 -109.95 54048.47 88888.00 2016-05-28 07:53:33.875 149 12489.45 -109.90 54048.47 88888.00 2016-05-28 07:53:34.000 149 12489.45 -109.85 54048.43 88888.00 2016-05-28 07:53:34.125 149 12489.48 -109.85 54048.43 88888.00 2016-05-28 07:53:34.250 149 12489.45 -109.88 54048.43 88888.00 2016-05-28 07:53:34.375 149 12489.50 -109.83 54048.43 88888.00 2016-05-28 07:53:34.500 149 12489.52 -109.80 54048.43 88888.00 2016-05-28 07:53:34.625 149 12489.52 -109.80 54048.43 88888.00 2016-05-28 07:53:34.750 149 12489.50 -109.75 54048.43 88888.00 2016-05-28 07:53:34.875 149 12489.55 -109.75 54048.40 88888.00 2016-05-28 07:53:35.000 149 12489.62 -109.72 54048.38 88888.00 2016-05-28 07:53:35.125 149 12489.67 -109.72 54048.40 88888.00 2016-05-28 07:53:35.250 149 12489.75 -109.72 54048.38 88888.00 2016-05-28 07:53:35.375 149 12489.77 -109.72 54048.35 88888.00 2016-05-28 07:53:35.500 149 12489.77 -109.72 54048.32 88888.00 2016-05-28 07:53:35.625 149 12489.80 -109.72 54048.30 88888.00 2016-05-28 07:53:35.750 149 12489.83 -109.75 54048.32 88888.00 2016-05-28 07:53:35.875 149 12489.85 -109.75 54048.30 88888.00 2016-05-28 07:53:36.000 149 12489.90 -109.72 54048.28 88888.00 2016-05-28 07:53:36.125 149 12489.95 -109.72 54048.28 88888.00 2016-05-28 07:53:36.250 149 12490.00 -109.78 54048.28 88888.00 2016-05-28 07:53:36.375 149 12490.10 -109.75 54048.25 88888.00 2016-05-28 07:53:36.500 149 12490.17 -109.75 54048.22 88888.00 2016-05-28 07:53:36.625 149 12490.17 -109.70 54048.22 88888.00 2016-05-28 07:53:36.750 149 12490.23 -109.67 54048.22 88888.00 2016-05-28 07:53:36.875 149 12490.33 -109.67 54048.22 88888.00 2016-05-28 07:53:37.000 149 12490.40 -109.70 54048.20 88888.00 2016-05-28 07:53:37.125 149 12490.45 -109.67 54048.18 88888.00 2016-05-28 07:53:37.250 149 12490.55 -109.67 54048.20 88888.00 2016-05-28 07:53:37.375 149 12490.67 -109.70 54048.18 88888.00 2016-05-28 07:53:37.500 149 12490.80 -109.67 54048.18 88888.00 2016-05-28 07:53:37.625 149 12490.85 -109.65 54048.15 88888.00 2016-05-28 07:53:37.750 149 12490.88 -109.70 54048.12 88888.00 2016-05-28 07:53:37.875 149 12490.98 -109.75 54048.07 88888.00 2016-05-28 07:53:38.000 149 12491.08 -109.72 54048.05 88888.00 2016-05-28 07:53:38.125 149 12491.23 -109.70 54048.07 88888.00 2016-05-28 07:53:38.250 149 12491.30 -109.72 54048.07 88888.00 2016-05-28 07:53:38.375 149 12491.40 -109.72 54048.07 88888.00 2016-05-28 07:53:38.500 149 12491.45 -109.72 54048.05 88888.00 2016-05-28 07:53:38.625 149 12491.55 -109.72 54048.00 88888.00 2016-05-28 07:53:38.750 149 12491.62 -109.80 54048.00 88888.00 2016-05-28 07:53:38.875 149 12491.73 -109.83 54048.00 88888.00 2016-05-28 07:53:39.000 149 12491.75 -109.83 54047.97 88888.00 2016-05-28 07:53:39.125 149 12491.85 -109.85 54047.97 88888.00 2016-05-28 07:53:39.250 149 12491.95 -109.90 54047.95 88888.00 2016-05-28 07:53:39.375 149 12492.08 -109.85 54047.93 88888.00 2016-05-28 07:53:39.500 149 12492.12 -109.90 54047.93 88888.00 2016-05-28 07:53:39.625 149 12492.17 -109.92 54047.90 88888.00 2016-05-28 07:53:39.750 149 12492.30 -109.92 54047.90 88888.00 2016-05-28 07:53:39.875 149 12492.27 -109.95 54047.90 88888.00 2016-05-28 07:53:40.000 149 12492.35 -109.97 54047.88 88888.00 2016-05-28 07:53:40.125 149 12492.40 -110.03 54047.93 88888.00 2016-05-28 07:53:40.250 149 12492.45 -110.03 54047.90 88888.00 2016-05-28 07:53:40.375 149 12492.50 -110.03 54047.88 88888.00 2016-05-28 07:53:40.500 149 12492.48 -110.05 54047.88 88888.00 2016-05-28 07:53:40.625 149 12492.50 -110.10 54047.90 88888.00 2016-05-28 07:53:40.750 149 12492.50 -110.15 54047.88 88888.00 2016-05-28 07:53:40.875 149 12492.55 -110.17 54047.88 88888.00 2016-05-28 07:53:41.000 149 12492.65 -110.22 54047.85 88888.00 2016-05-28 07:53:41.125 149 12492.65 -110.28 54047.82 88888.00 2016-05-28 07:53:41.250 149 12492.62 -110.38 54047.80 88888.00 2016-05-28 07:53:41.375 149 12492.67 -110.40 54047.80 88888.00 2016-05-28 07:53:41.500 149 12492.75 -110.42 54047.80 88888.00 2016-05-28 07:53:41.625 149 12492.77 -110.47 54047.80 88888.00 2016-05-28 07:53:41.750 149 12492.80 -110.53 54047.80 88888.00 2016-05-28 07:53:41.875 149 12492.83 -110.58 54047.78 88888.00 2016-05-28 07:53:42.000 149 12492.88 -110.70 54047.78 88888.00 2016-05-28 07:53:42.125 149 12492.90 -110.75 54047.78 88888.00 2016-05-28 07:53:42.250 149 12492.95 -110.80 54047.78 88888.00 2016-05-28 07:53:42.375 149 12493.08 -110.83 54047.80 88888.00 2016-05-28 07:53:42.500 149 12493.15 -110.88 54047.80 88888.00 2016-05-28 07:53:42.625 149 12493.20 -110.92 54047.80 88888.00 2016-05-28 07:53:42.750 149 12493.27 -111.03 54047.80 88888.00 2016-05-28 07:53:42.875 149 12493.30 -111.10 54047.78 88888.00 2016-05-28 07:53:43.000 149 12493.38 -111.12 54047.75 88888.00 2016-05-28 07:53:43.125 149 12493.42 -111.17 54047.75 88888.00 2016-05-28 07:53:43.250 149 12493.48 -111.20 54047.75 88888.00 2016-05-28 07:53:43.375 149 12493.50 -111.25 54047.72 88888.00 2016-05-28 07:53:43.500 149 12493.50 -111.30 54047.72 88888.00 2016-05-28 07:53:43.625 149 12493.60 -111.35 54047.72 88888.00 2016-05-28 07:53:43.750 149 12493.73 -111.35 54047.78 88888.00 2016-05-28 07:53:43.875 149 12493.73 -111.40 54047.75 88888.00 2016-05-28 07:53:44.000 149 12493.77 -111.45 54047.72 88888.00 2016-05-28 07:53:44.125 149 12493.85 -111.47 54047.68 88888.00 2016-05-28 07:53:44.250 149 12493.98 -111.53 54047.70 88888.00 2016-05-28 07:53:44.375 149 12494.02 -111.53 54047.68 88888.00 2016-05-28 07:53:44.500 149 12494.02 -111.55 54047.68 88888.00 2016-05-28 07:53:44.625 149 12494.12 -111.60 54047.68 88888.00 2016-05-28 07:53:44.750 149 12494.15 -111.62 54047.65 88888.00 2016-05-28 07:53:44.875 149 12494.27 -111.65 54047.65 88888.00 2016-05-28 07:53:45.000 149 12494.35 -111.65 54047.62 88888.00 2016-05-28 07:53:45.125 149 12494.35 -111.70 54047.62 88888.00 2016-05-28 07:53:45.250 149 12494.35 -111.70 54047.60 88888.00 2016-05-28 07:53:45.375 149 12494.35 -111.72 54047.57 88888.00 2016-05-28 07:53:45.500 149 12494.40 -111.78 54047.60 88888.00 2016-05-28 07:53:45.625 149 12494.50 -111.78 54047.62 88888.00 2016-05-28 07:53:45.750 149 12494.58 -111.80 54047.57 88888.00 2016-05-28 07:53:45.875 149 12494.62 -111.85 54047.57 88888.00 2016-05-28 07:53:46.000 149 12494.67 -111.88 54047.55 88888.00 2016-05-28 07:53:46.125 149 12494.73 -111.88 54047.55 88888.00 2016-05-28 07:53:46.250 149 12494.80 -111.92 54047.55 88888.00 2016-05-28 07:53:46.375 149 12494.92 -111.92 54047.55 88888.00 2016-05-28 07:53:46.500 149 12494.92 -111.92 54047.53 88888.00 2016-05-28 07:53:46.625 149 12494.90 -111.95 54047.55 88888.00 2016-05-28 07:53:46.750 149 12494.98 -112.00 54047.55 88888.00 2016-05-28 07:53:46.875 149 12495.05 -112.03 54047.53 88888.00 2016-05-28 07:53:47.000 149 12495.08 -112.03 54047.47 88888.00 2016-05-28 07:53:47.125 149 12495.10 -112.03 54047.50 88888.00 2016-05-28 07:53:47.250 149 12495.10 -112.08 54047.47 88888.00 2016-05-28 07:53:47.375 149 12495.17 -112.10 54047.47 88888.00 2016-05-28 07:53:47.500 149 12495.25 -112.15 54047.45 88888.00 2016-05-28 07:53:47.625 149 12495.30 -112.17 54047.50 88888.00 2016-05-28 07:53:47.750 149 12495.35 -112.20 54047.47 88888.00 2016-05-28 07:53:47.875 149 12495.48 -112.22 54047.45 88888.00 2016-05-28 07:53:48.000 149 12495.52 -112.25 54047.43 88888.00 2016-05-28 07:53:48.125 149 12495.60 -112.30 54047.43 88888.00 2016-05-28 07:53:48.250 149 12495.70 -112.30 54047.40 88888.00 2016-05-28 07:53:48.375 149 12495.80 -112.30 54047.43 88888.00 2016-05-28 07:53:48.500 149 12495.90 -112.30 54047.40 88888.00 2016-05-28 07:53:48.625 149 12495.98 -112.35 54047.40 88888.00 2016-05-28 07:53:48.750 149 12495.95 -112.38 54047.35 88888.00 2016-05-28 07:53:48.875 149 12495.95 -112.38 54047.35 88888.00 2016-05-28 07:53:49.000 149 12496.02 -112.38 54047.32 88888.00 2016-05-28 07:53:49.125 149 12496.15 -112.40 54047.32 88888.00 2016-05-28 07:53:49.250 149 12496.15 -112.40 54047.32 88888.00 2016-05-28 07:53:49.375 149 12496.17 -112.40 54047.32 88888.00 2016-05-28 07:53:49.500 149 12496.23 -112.40 54047.28 88888.00 2016-05-28 07:53:49.625 149 12496.23 -112.42 54047.25 88888.00 2016-05-28 07:53:49.750 149 12496.27 -112.42 54047.25 88888.00 2016-05-28 07:53:49.875 149 12496.38 -112.40 54047.25 88888.00 2016-05-28 07:53:50.000 149 12496.45 -112.40 54047.25 88888.00 2016-05-28 07:53:50.125 149 12496.48 -112.42 54047.25 88888.00 2016-05-28 07:53:50.250 149 12496.42 -112.42 54047.22 88888.00 2016-05-28 07:53:50.375 149 12496.42 -112.40 54047.22 88888.00 2016-05-28 07:53:50.500 149 12496.50 -112.40 54047.22 88888.00 2016-05-28 07:53:50.625 149 12496.58 -112.42 54047.25 88888.00 2016-05-28 07:53:50.750 149 12496.58 -112.45 54047.22 88888.00 2016-05-28 07:53:50.875 149 12496.58 -112.47 54047.20 88888.00 2016-05-28 07:53:51.000 149 12496.62 -112.47 54047.18 88888.00 2016-05-28 07:53:51.125 149 12496.62 -112.47 54047.20 88888.00 2016-05-28 07:53:51.250 149 12496.67 -112.55 54047.18 88888.00 2016-05-28 07:53:51.375 149 12496.73 -112.55 54047.20 88888.00 2016-05-28 07:53:51.500 149 12496.77 -112.55 54047.20 88888.00 2016-05-28 07:53:51.625 149 12496.77 -112.60 54047.20 88888.00 2016-05-28 07:53:51.750 149 12496.70 -112.62 54047.20 88888.00 2016-05-28 07:53:51.875 149 12496.70 -112.65 54047.18 88888.00 2016-05-28 07:53:52.000 149 12496.75 -112.67 54047.15 88888.00 2016-05-28 07:53:52.125 149 12496.80 -112.70 54047.15 88888.00 2016-05-28 07:53:52.250 149 12496.80 -112.72 54047.15 88888.00 2016-05-28 07:53:52.375 149 12496.88 -112.72 54047.15 88888.00 2016-05-28 07:53:52.500 149 12496.98 -112.80 54047.15 88888.00 2016-05-28 07:53:52.625 149 12497.00 -112.80 54047.12 88888.00 2016-05-28 07:53:52.750 149 12496.98 -112.83 54047.12 88888.00 2016-05-28 07:53:52.875 149 12496.95 -112.85 54047.12 88888.00 2016-05-28 07:53:53.000 149 12497.02 -112.85 54047.10 88888.00 2016-05-28 07:53:53.125 149 12497.02 -112.88 54047.07 88888.00 2016-05-28 07:53:53.250 149 12497.05 -112.95 54047.05 88888.00 2016-05-28 07:53:53.375 149 12497.15 -112.95 54047.05 88888.00 2016-05-28 07:53:53.500 149 12497.17 -112.92 54047.07 88888.00 2016-05-28 07:53:53.625 149 12497.17 -112.97 54047.07 88888.00 2016-05-28 07:53:53.750 149 12497.15 -113.00 54047.05 88888.00 2016-05-28 07:53:53.875 149 12497.10 -113.05 54047.03 88888.00 2016-05-28 07:53:54.000 149 12497.15 -113.08 54047.03 88888.00 2016-05-28 07:53:54.125 149 12497.23 -113.12 54047.03 88888.00 2016-05-28 07:53:54.250 149 12497.30 -113.20 54047.00 88888.00 2016-05-28 07:53:54.375 149 12497.35 -113.20 54046.97 88888.00 2016-05-28 07:53:54.500 149 12497.40 -113.17 54046.97 88888.00 2016-05-28 07:53:54.625 149 12497.45 -113.22 54046.97 88888.00 2016-05-28 07:53:54.750 149 12497.50 -113.28 54046.95 88888.00 2016-05-28 07:53:54.875 149 12497.58 -113.30 54046.95 88888.00 2016-05-28 07:53:55.000 149 12497.67 -113.35 54046.93 88888.00 2016-05-28 07:53:55.125 149 12497.73 -113.38 54046.90 88888.00 2016-05-28 07:53:55.250 149 12497.70 -113.38 54046.88 88888.00 2016-05-28 07:53:55.375 149 12497.75 -113.40 54046.88 88888.00 2016-05-28 07:53:55.500 149 12497.85 -113.45 54046.88 88888.00 2016-05-28 07:53:55.625 149 12497.92 -113.45 54046.88 88888.00 2016-05-28 07:53:55.750 149 12497.98 -113.47 54046.88 88888.00 2016-05-28 07:53:55.875 149 12498.00 -113.45 54046.85 88888.00 2016-05-28 07:53:56.000 149 12498.08 -113.45 54046.82 88888.00 2016-05-28 07:53:56.125 149 12498.12 -113.45 54046.82 88888.00 2016-05-28 07:53:56.250 149 12498.12 -113.47 54046.82 88888.00 2016-05-28 07:53:56.375 149 12498.17 -113.45 54046.85 88888.00 2016-05-28 07:53:56.500 149 12498.20 -113.45 54046.80 88888.00 2016-05-28 07:53:56.625 149 12498.25 -113.47 54046.78 88888.00 2016-05-28 07:53:56.750 149 12498.30 -113.47 54046.75 88888.00 2016-05-28 07:53:56.875 149 12498.33 -113.50 54046.75 88888.00 2016-05-28 07:53:57.000 149 12498.33 -113.50 54046.72 88888.00 2016-05-28 07:53:57.125 149 12498.35 -113.50 54046.72 88888.00 2016-05-28 07:53:57.250 149 12498.40 -113.53 54046.70 88888.00 2016-05-28 07:53:57.375 149 12498.42 -113.53 54046.70 88888.00 2016-05-28 07:53:57.500 149 12498.42 -113.50 54046.68 88888.00 2016-05-28 07:53:57.625 149 12498.48 -113.50 54046.68 88888.00 2016-05-28 07:53:57.750 149 12498.52 -113.50 54046.68 88888.00 2016-05-28 07:53:57.875 149 12498.55 -113.53 54046.62 88888.00 2016-05-28 07:53:58.000 149 12498.60 -113.50 54046.62 88888.00 2016-05-28 07:53:58.125 149 12498.60 -113.50 54046.65 88888.00 2016-05-28 07:53:58.250 149 12498.60 -113.50 54046.60 88888.00 2016-05-28 07:53:58.375 149 12498.65 -113.47 54046.55 88888.00 2016-05-28 07:53:58.500 149 12498.65 -113.47 54046.55 88888.00 2016-05-28 07:53:58.625 149 12498.60 -113.47 54046.53 88888.00 2016-05-28 07:53:58.750 149 12498.67 -113.45 54046.53 88888.00 2016-05-28 07:53:58.875 149 12498.75 -113.40 54046.55 88888.00 2016-05-28 07:53:59.000 149 12498.80 -113.35 54046.50 88888.00 2016-05-28 07:53:59.125 149 12498.80 -113.35 54046.50 88888.00 2016-05-28 07:53:59.250 149 12498.67 -113.38 54046.50 88888.00 2016-05-28 07:53:59.375 149 12498.73 -113.35 54046.47 88888.00 2016-05-28 07:53:59.500 149 12498.80 -113.35 54046.47 88888.00 2016-05-28 07:53:59.625 149 12498.85 -113.30 54046.45 88888.00 2016-05-28 07:53:59.750 149 12498.88 -113.30 54046.43 88888.00 2016-05-28 07:53:59.875 149 12498.85 -113.28 54046.43 88888.00 2016-05-28 07:54:00.000 149 12498.92 -113.30 54046.43 88888.00 2016-05-28 07:54:00.125 149 12498.92 -113.30 54046.40 88888.00 2016-05-28 07:54:00.250 149 12498.90 -113.25 54046.40 88888.00 2016-05-28 07:54:00.375 149 12498.92 -113.22 54046.38 88888.00 2016-05-28 07:54:00.500 149 12498.92 -113.22 54046.38 88888.00 2016-05-28 07:54:00.625 149 12498.95 -113.20 54046.35 88888.00 2016-05-28 07:54:00.750 149 12499.00 -113.17 54046.32 88888.00 2016-05-28 07:54:00.875 149 12499.00 -113.20 54046.30 88888.00 2016-05-28 07:54:01.000 149 12498.98 -113.17 54046.30 88888.00 2016-05-28 07:54:01.125 149 12499.00 -113.17 54046.28 88888.00 2016-05-28 07:54:01.250 149 12498.95 -113.17 54046.25 88888.00 2016-05-28 07:54:01.375 149 12499.02 -113.15 54046.25 88888.00 2016-05-28 07:54:01.500 149 12499.02 -113.12 54046.25 88888.00 2016-05-28 07:54:01.625 149 12498.98 -113.08 54046.25 88888.00 2016-05-28 07:54:01.750 149 12498.98 -113.05 54046.22 88888.00 2016-05-28 07:54:01.875 149 12499.02 -113.05 54046.20 88888.00 2016-05-28 07:54:02.000 149 12499.05 -113.08 54046.20 88888.00 2016-05-28 07:54:02.125 149 12499.10 -113.05 54046.18 88888.00 2016-05-28 07:54:02.250 149 12499.12 -113.00 54046.18 88888.00 2016-05-28 07:54:02.375 149 12499.15 -112.97 54046.15 88888.00 2016-05-28 07:54:02.500 149 12499.15 -112.95 54046.15 88888.00 2016-05-28 07:54:02.625 149 12499.15 -112.92 54046.12 88888.00 2016-05-28 07:54:02.750 149 12499.15 -112.88 54046.12 88888.00 2016-05-28 07:54:02.875 149 12499.12 -112.85 54046.10 88888.00 2016-05-28 07:54:03.000 149 12499.15 -112.83 54046.10 88888.00 2016-05-28 07:54:03.125 149 12499.17 -112.83 54046.07 88888.00 2016-05-28 07:54:03.250 149 12499.20 -112.80 54046.05 88888.00 2016-05-28 07:54:03.375 149 12499.17 -112.75 54046.03 88888.00 2016-05-28 07:54:03.500 149 12499.15 -112.72 54046.03 88888.00 2016-05-28 07:54:03.625 149 12499.15 -112.67 54046.00 88888.00 2016-05-28 07:54:03.750 149 12499.17 -112.65 54045.95 88888.00 2016-05-28 07:54:03.875 149 12499.20 -112.58 54045.95 88888.00 2016-05-28 07:54:04.000 149 12499.15 -112.58 54045.95 88888.00 2016-05-28 07:54:04.125 149 12499.10 -112.58 54045.93 88888.00 2016-05-28 07:54:04.250 149 12499.02 -112.55 54045.93 88888.00 2016-05-28 07:54:04.375 149 12499.12 -112.53 54045.95 88888.00 2016-05-28 07:54:04.500 149 12499.12 -112.50 54045.90 88888.00 2016-05-28 07:54:04.625 149 12499.10 -112.53 54045.90 88888.00 2016-05-28 07:54:04.750 149 12499.02 -112.53 54045.88 88888.00 2016-05-28 07:54:04.875 149 12499.02 -112.47 54045.88 88888.00 2016-05-28 07:54:05.000 149 12498.98 -112.50 54045.90 88888.00 2016-05-28 07:54:05.125 149 12498.95 -112.50 54045.90 88888.00 2016-05-28 07:54:05.250 149 12498.85 -112.47 54045.90 88888.00 2016-05-28 07:54:05.375 149 12498.83 -112.50 54045.85 88888.00 2016-05-28 07:54:05.500 149 12498.73 -112.53 54045.82 88888.00 2016-05-28 07:54:05.625 149 12498.67 -112.53 54045.80 88888.00 2016-05-28 07:54:05.750 149 12498.73 -112.53 54045.80 88888.00 2016-05-28 07:54:05.875 149 12498.85 -112.53 54045.80 88888.00 2016-05-28 07:54:06.000 149 12498.88 -112.55 54045.80 88888.00 2016-05-28 07:54:06.125 149 12498.88 -112.55 54045.80 88888.00 2016-05-28 07:54:06.250 149 12498.75 -112.60 54045.78 88888.00 2016-05-28 07:54:06.375 149 12498.75 -112.60 54045.75 88888.00 2016-05-28 07:54:06.500 149 12498.83 -112.62 54045.72 88888.00 2016-05-28 07:54:06.625 149 12498.85 -112.62 54045.75 88888.00 2016-05-28 07:54:06.750 149 12498.85 -112.65 54045.72 88888.00 2016-05-28 07:54:06.875 149 12498.88 -112.67 54045.72 88888.00 2016-05-28 07:54:07.000 149 12498.90 -112.67 54045.72 88888.00 2016-05-28 07:54:07.125 149 12498.88 -112.70 54045.70 88888.00 2016-05-28 07:54:07.250 149 12498.88 -112.75 54045.68 88888.00 2016-05-28 07:54:07.375 149 12498.88 -112.78 54045.65 88888.00 2016-05-28 07:54:07.500 149 12498.77 -112.80 54045.65 88888.00 2016-05-28 07:54:07.625 149 12498.75 -112.83 54045.68 88888.00 2016-05-28 07:54:07.750 149 12498.75 -112.83 54045.65 88888.00 2016-05-28 07:54:07.875 149 12498.75 -112.83 54045.62 88888.00 2016-05-28 07:54:08.000 149 12498.75 -112.85 54045.60 88888.00 2016-05-28 07:54:08.125 149 12498.80 -112.88 54045.62 88888.00 2016-05-28 07:54:08.250 149 12498.80 -112.95 54045.60 88888.00 2016-05-28 07:54:08.375 149 12498.77 -112.95 54045.60 88888.00 2016-05-28 07:54:08.500 149 12498.75 -112.95 54045.57 88888.00 2016-05-28 07:54:08.625 149 12498.83 -112.97 54045.60 88888.00 2016-05-28 07:54:08.750 149 12498.77 -112.97 54045.60 88888.00 2016-05-28 07:54:08.875 149 12498.73 -113.00 54045.57 88888.00 2016-05-28 07:54:09.000 149 12498.75 -113.00 54045.57 88888.00 2016-05-28 07:54:09.125 149 12498.70 -113.03 54045.55 88888.00 2016-05-28 07:54:09.250 149 12498.65 -112.97 54045.55 88888.00 2016-05-28 07:54:09.375 149 12498.65 -112.92 54045.57 88888.00 2016-05-28 07:54:09.500 149 12498.65 -112.90 54045.55 88888.00 2016-05-28 07:54:09.625 149 12498.65 -112.92 54045.53 88888.00 2016-05-28 07:54:09.750 149 12498.67 -112.92 54045.50 88888.00 2016-05-28 07:54:09.875 149 12498.67 -112.92 54045.47 88888.00 2016-05-28 07:54:10.000 149 12498.60 -112.90 54045.47 88888.00 2016-05-28 07:54:10.125 149 12498.52 -112.92 54045.47 88888.00 2016-05-28 07:54:10.250 149 12498.52 -112.95 54045.47 88888.00 2016-05-28 07:54:10.375 149 12498.50 -112.90 54045.47 88888.00 2016-05-28 07:54:10.500 149 12498.45 -112.90 54045.47 88888.00 2016-05-28 07:54:10.625 149 12498.48 -112.90 54045.45 88888.00 2016-05-28 07:54:10.750 149 12498.42 -112.90 54045.45 88888.00 2016-05-28 07:54:10.875 149 12498.38 -112.90 54045.45 88888.00 2016-05-28 07:54:11.000 149 12498.35 -112.90 54045.40 88888.00 2016-05-28 07:54:11.125 149 12498.40 -112.90 54045.38 88888.00 2016-05-28 07:54:11.250 149 12498.38 -112.92 54045.40 88888.00 2016-05-28 07:54:11.375 149 12498.33 -112.95 54045.38 88888.00 2016-05-28 07:54:11.500 149 12498.27 -112.97 54045.35 88888.00 2016-05-28 07:54:11.625 149 12498.20 -112.97 54045.32 88888.00 2016-05-28 07:54:11.750 149 12498.15 -112.95 54045.32 88888.00 2016-05-28 07:54:11.875 149 12498.23 -113.00 54045.32 88888.00 2016-05-28 07:54:12.000 149 12498.23 -113.03 54045.32 88888.00 2016-05-28 07:54:12.125 149 12498.15 -113.05 54045.32 88888.00 2016-05-28 07:54:12.250 149 12498.02 -113.08 54045.30 88888.00 2016-05-28 07:54:12.375 149 12498.02 -113.10 54045.28 88888.00 2016-05-28 07:54:12.500 149 12498.00 -113.12 54045.28 88888.00 2016-05-28 07:54:12.625 149 12497.98 -113.17 54045.25 88888.00 2016-05-28 07:54:12.750 149 12498.00 -113.20 54045.25 88888.00 2016-05-28 07:54:12.875 149 12498.02 -113.25 54045.20 88888.00 2016-05-28 07:54:13.000 149 12498.05 -113.25 54045.20 88888.00 2016-05-28 07:54:13.125 149 12498.05 -113.30 54045.18 88888.00 2016-05-28 07:54:13.250 149 12498.00 -113.38 54045.15 88888.00 2016-05-28 07:54:13.375 149 12498.05 -113.40 54045.15 88888.00 2016-05-28 07:54:13.500 149 12498.08 -113.40 54045.12 88888.00 2016-05-28 07:54:13.625 149 12498.05 -113.38 54045.10 88888.00 2016-05-28 07:54:13.750 149 12498.00 -113.35 54045.12 88888.00 2016-05-28 07:54:13.875 149 12497.90 -113.40 54045.10 88888.00 2016-05-28 07:54:14.000 149 12497.88 -113.45 54045.07 88888.00 2016-05-28 07:54:14.125 149 12497.85 -113.47 54045.05 88888.00 2016-05-28 07:54:14.250 149 12497.80 -113.50 54045.03 88888.00 2016-05-28 07:54:14.375 149 12497.75 -113.47 54045.03 88888.00 2016-05-28 07:54:14.500 149 12497.73 -113.53 54045.03 88888.00 2016-05-28 07:54:14.625 149 12497.75 -113.55 54045.03 88888.00 2016-05-28 07:54:14.750 149 12497.75 -113.55 54045.00 88888.00 2016-05-28 07:54:14.875 149 12497.73 -113.58 54045.00 88888.00 2016-05-28 07:54:15.000 149 12497.75 -113.58 54044.95 88888.00 2016-05-28 07:54:15.125 149 12497.70 -113.60 54044.95 88888.00 2016-05-28 07:54:15.250 149 12497.65 -113.62 54044.95 88888.00 2016-05-28 07:54:15.375 149 12497.67 -113.58 54044.93 88888.00 2016-05-28 07:54:15.500 149 12497.67 -113.60 54044.88 88888.00 2016-05-28 07:54:15.625 149 12497.62 -113.60 54044.88 88888.00 2016-05-28 07:54:15.750 149 12497.58 -113.62 54044.82 88888.00 2016-05-28 07:54:15.875 149 12497.60 -113.62 54044.82 88888.00 2016-05-28 07:54:16.000 149 12497.55 -113.65 54044.80 88888.00 2016-05-28 07:54:16.125 149 12497.48 -113.65 54044.82 88888.00 2016-05-28 07:54:16.250 149 12497.42 -113.67 54044.82 88888.00 2016-05-28 07:54:16.375 149 12497.38 -113.67 54044.82 88888.00 2016-05-28 07:54:16.500 149 12497.23 -113.67 54044.82 88888.00 2016-05-28 07:54:16.625 149 12497.15 -113.62 54044.80 88888.00 2016-05-28 07:54:16.750 149 12497.10 -113.65 54044.82 88888.00 2016-05-28 07:54:16.875 149 12496.92 -113.67 54044.78 88888.00 2016-05-28 07:54:17.000 149 12496.85 -113.70 54044.75 88888.00 2016-05-28 07:54:17.125 149 12496.77 -113.67 54044.78 88888.00 2016-05-28 07:54:17.250 149 12496.67 -113.70 54044.78 88888.00 2016-05-28 07:54:17.375 149 12496.62 -113.72 54044.78 88888.00 2016-05-28 07:54:17.500 149 12496.50 -113.75 54044.78 88888.00 2016-05-28 07:54:17.625 149 12496.38 -113.78 54044.75 88888.00 2016-05-28 07:54:17.750 149 12496.27 -113.85 54044.75 88888.00 2016-05-28 07:54:17.875 149 12496.12 -113.88 54044.72 88888.00 2016-05-28 07:54:18.000 149 12496.02 -113.90 54044.72 88888.00 2016-05-28 07:54:18.125 149 12495.98 -113.90 54044.72 88888.00 2016-05-28 07:54:18.250 149 12495.83 -114.03 54044.72 88888.00 2016-05-28 07:54:18.375 149 12495.73 -114.05 54044.72 88888.00 2016-05-28 07:54:18.500 149 12495.62 -114.12 54044.72 88888.00 2016-05-28 07:54:18.625 149 12495.55 -114.17 54044.72 88888.00 2016-05-28 07:54:18.750 149 12495.45 -114.25 54044.70 88888.00 2016-05-28 07:54:18.875 149 12495.38 -114.30 54044.70 88888.00 2016-05-28 07:54:19.000 149 12495.30 -114.35 54044.70 88888.00 2016-05-28 07:54:19.125 149 12495.20 -114.42 54044.72 88888.00 2016-05-28 07:54:19.250 149 12495.10 -114.50 54044.70 88888.00 2016-05-28 07:54:19.375 149 12495.10 -114.53 54044.68 88888.00 2016-05-28 07:54:19.500 149 12495.02 -114.58 54044.65 88888.00 2016-05-28 07:54:19.625 149 12494.92 -114.62 54044.65 88888.00 2016-05-28 07:54:19.750 149 12494.80 -114.70 54044.62 88888.00 2016-05-28 07:54:19.875 149 12494.73 -114.78 54044.62 88888.00 2016-05-28 07:54:20.000 149 12494.62 -114.78 54044.62 88888.00 2016-05-28 07:54:20.125 149 12494.52 -114.83 54044.65 88888.00 2016-05-28 07:54:20.250 149 12494.45 -114.90 54044.62 88888.00 2016-05-28 07:54:20.375 149 12494.33 -114.92 54044.62 88888.00 2016-05-28 07:54:20.500 149 12494.15 -114.95 54044.62 88888.00 2016-05-28 07:54:20.625 149 12494.05 -114.97 54044.62 88888.00 2016-05-28 07:54:20.750 149 12494.05 -115.00 54044.62 88888.00 2016-05-28 07:54:20.875 149 12493.98 -115.05 54044.60 88888.00 2016-05-28 07:54:21.000 149 12493.90 -115.08 54044.60 88888.00 2016-05-28 07:54:21.125 149 12493.77 -115.12 54044.62 88888.00 2016-05-28 07:54:21.250 149 12493.65 -115.15 54044.62 88888.00 2016-05-28 07:54:21.375 149 12493.58 -115.15 54044.62 88888.00 2016-05-28 07:54:21.500 149 12493.45 -115.17 54044.60 88888.00 2016-05-28 07:54:21.625 149 12493.30 -115.22 54044.57 88888.00 2016-05-28 07:54:21.750 149 12493.17 -115.22 54044.57 88888.00 2016-05-28 07:54:21.875 149 12493.05 -115.25 54044.57 88888.00 2016-05-28 07:54:22.000 149 12492.90 -115.30 54044.55 88888.00 2016-05-28 07:54:22.125 149 12492.83 -115.35 54044.55 88888.00 2016-05-28 07:54:22.250 149 12492.70 -115.38 54044.55 88888.00 2016-05-28 07:54:22.375 149 12492.60 -115.38 54044.50 88888.00 2016-05-28 07:54:22.500 149 12492.48 -115.42 54044.50 88888.00 2016-05-28 07:54:22.625 149 12492.42 -115.45 54044.50 88888.00 2016-05-28 07:54:22.750 149 12492.33 -115.47 54044.47 88888.00 2016-05-28 07:54:22.875 149 12492.17 -115.50 54044.47 88888.00 2016-05-28 07:54:23.000 149 12492.05 -115.58 54044.47 88888.00 2016-05-28 07:54:23.125 149 12492.00 -115.60 54044.47 88888.00 2016-05-28 07:54:23.250 149 12491.95 -115.67 54044.45 88888.00 2016-05-28 07:54:23.375 149 12491.92 -115.70 54044.43 88888.00 2016-05-28 07:54:23.500 149 12491.85 -115.78 54044.43 88888.00 2016-05-28 07:54:23.625 149 12491.75 -115.85 54044.38 88888.00 2016-05-28 07:54:23.750 149 12491.67 -115.92 54044.35 88888.00 2016-05-28 07:54:23.875 149 12491.67 -115.95 54044.35 88888.00 2016-05-28 07:54:24.000 149 12491.67 -115.97 54044.32 88888.00 2016-05-28 07:54:24.125 149 12491.58 -115.97 54044.30 88888.00 2016-05-28 07:54:24.250 149 12491.48 -116.05 54044.35 88888.00 2016-05-28 07:54:24.375 149 12491.45 -116.10 54044.32 88888.00 2016-05-28 07:54:24.500 149 12491.48 -116.12 54044.30 88888.00 2016-05-28 07:54:24.625 149 12491.42 -116.17 54044.28 88888.00 2016-05-28 07:54:24.750 149 12491.27 -116.25 54044.22 88888.00 2016-05-28 07:54:24.875 149 12491.25 -116.30 54044.25 88888.00 2016-05-28 07:54:25.000 149 12491.27 -116.38 54044.22 88888.00 2016-05-28 07:54:25.125 149 12491.30 -116.40 54044.22 88888.00 2016-05-28 07:54:25.250 149 12491.25 -116.47 54044.18 88888.00 2016-05-28 07:54:25.375 149 12491.17 -116.47 54044.15 88888.00 2016-05-28 07:54:25.500 149 12491.15 -116.53 54044.12 88888.00 2016-05-28 07:54:25.625 149 12491.15 -116.58 54044.12 88888.00 2016-05-28 07:54:25.750 149 12491.12 -116.67 54044.10 88888.00 2016-05-28 07:54:25.875 149 12491.10 -116.72 54044.10 88888.00 2016-05-28 07:54:26.000 149 12491.02 -116.78 54044.10 88888.00 2016-05-28 07:54:26.125 149 12491.02 -116.85 54044.05 88888.00 2016-05-28 07:54:26.250 149 12491.08 -116.95 54044.05 88888.00 2016-05-28 07:54:26.375 149 12491.08 -117.00 54044.03 88888.00 2016-05-28 07:54:26.500 149 12490.95 -117.05 54043.97 88888.00 2016-05-28 07:54:26.625 149 12490.92 -117.08 54043.97 88888.00 2016-05-28 07:54:26.750 149 12491.00 -117.15 54043.95 88888.00 2016-05-28 07:54:26.875 149 12491.02 -117.22 54043.93 88888.00 2016-05-28 07:54:27.000 149 12490.98 -117.25 54043.93 88888.00 2016-05-28 07:54:27.125 149 12490.95 -117.30 54043.95 88888.00 2016-05-28 07:54:27.250 149 12490.90 -117.38 54043.90 88888.00 2016-05-28 07:54:27.375 149 12490.90 -117.42 54043.90 88888.00 2016-05-28 07:54:27.500 149 12490.88 -117.50 54043.88 88888.00 2016-05-28 07:54:27.625 149 12490.85 -117.53 54043.85 88888.00 2016-05-28 07:54:27.750 149 12490.85 -117.58 54043.85 88888.00 2016-05-28 07:54:27.875 149 12490.85 -117.60 54043.80 88888.00 2016-05-28 07:54:28.000 149 12490.85 -117.62 54043.75 88888.00 2016-05-28 07:54:28.125 149 12490.77 -117.60 54043.75 88888.00 2016-05-28 07:54:28.250 149 12490.73 -117.70 54043.75 88888.00 2016-05-28 07:54:28.375 149 12490.73 -117.70 54043.72 88888.00 2016-05-28 07:54:28.500 149 12490.75 -117.78 54043.68 88888.00 2016-05-28 07:54:28.625 149 12490.75 -117.80 54043.68 88888.00 2016-05-28 07:54:28.750 149 12490.67 -117.85 54043.65 88888.00 2016-05-28 07:54:28.875 149 12490.65 -117.90 54043.62 88888.00 2016-05-28 07:54:29.000 149 12490.60 -117.92 54043.57 88888.00 2016-05-28 07:54:29.125 149 12490.52 -117.97 54043.57 88888.00 2016-05-28 07:54:29.250 149 12490.48 -118.03 54043.55 88888.00 2016-05-28 07:54:29.375 149 12490.45 -118.05 54043.53 88888.00 2016-05-28 07:54:29.500 149 12490.45 -118.10 54043.50 88888.00 2016-05-28 07:54:29.625 149 12490.42 -118.15 54043.50 88888.00 2016-05-28 07:54:29.750 149 12490.35 -118.22 54043.47 88888.00 2016-05-28 07:54:29.875 149 12490.25 -118.28 54043.43 88888.00 2016-05-28 07:54:30.000 149 12490.20 -118.33 54043.40 88888.00 2016-05-28 07:54:30.125 149 12490.15 -118.40 54043.40 88888.00 2016-05-28 07:54:30.250 149 12490.15 -118.47 54043.35 88888.00 2016-05-28 07:54:30.375 149 12490.15 -118.53 54043.32 88888.00 2016-05-28 07:54:30.500 149 12490.08 -118.60 54043.30 88888.00 2016-05-28 07:54:30.625 149 12490.05 -118.65 54043.28 88888.00 2016-05-28 07:54:30.750 149 12489.98 -118.72 54043.28 88888.00 2016-05-28 07:54:30.875 149 12489.90 -118.78 54043.25 88888.00 2016-05-28 07:54:31.000 149 12489.83 -118.85 54043.25 88888.00 2016-05-28 07:54:31.125 149 12489.67 -118.88 54043.25 88888.00 2016-05-28 07:54:31.250 149 12489.67 -119.03 54043.22 88888.00 2016-05-28 07:54:31.375 149 12489.75 -119.10 54043.20 88888.00 2016-05-28 07:54:31.500 149 12489.70 -119.15 54043.18 88888.00 2016-05-28 07:54:31.625 149 12489.58 -119.20 54043.18 88888.00 2016-05-28 07:54:31.750 149 12489.52 -119.28 54043.15 88888.00 2016-05-28 07:54:31.875 149 12489.55 -119.35 54043.10 88888.00 2016-05-28 07:54:32.000 149 12489.52 -119.42 54043.07 88888.00 2016-05-28 07:54:32.125 149 12489.42 -119.50 54043.07 88888.00 2016-05-28 07:54:32.250 149 12489.38 -119.62 54043.05 88888.00 2016-05-28 07:54:32.375 149 12489.42 -119.65 54043.03 88888.00 2016-05-28 07:54:32.500 149 12489.35 -119.72 54043.03 88888.00 2016-05-28 07:54:32.625 149 12489.25 -119.83 54042.97 88888.00 2016-05-28 07:54:32.750 149 12489.20 -119.88 54042.93 88888.00 2016-05-28 07:54:32.875 149 12489.15 -119.97 54042.95 88888.00 2016-05-28 07:54:33.000 149 12489.12 -120.03 54042.93 88888.00 2016-05-28 07:54:33.125 149 12489.10 -120.10 54042.93 88888.00 2016-05-28 07:54:33.250 149 12489.08 -120.20 54042.90 88888.00 2016-05-28 07:54:33.375 149 12489.08 -120.28 54042.88 88888.00 2016-05-28 07:54:33.500 149 12488.98 -120.35 54042.82 88888.00 2016-05-28 07:54:33.625 149 12488.90 -120.42 54042.82 88888.00 2016-05-28 07:54:33.750 149 12488.85 -120.47 54042.80 88888.00 2016-05-28 07:54:33.875 149 12488.80 -120.58 54042.78 88888.00 2016-05-28 07:54:34.000 149 12488.83 -120.60 54042.75 88888.00 2016-05-28 07:54:34.125 149 12488.77 -120.65 54042.75 88888.00 2016-05-28 07:54:34.250 149 12488.67 -120.75 54042.68 88888.00 2016-05-28 07:54:34.375 149 12488.62 -120.75 54042.70 88888.00 2016-05-28 07:54:34.500 149 12488.65 -120.78 54042.65 88888.00 2016-05-28 07:54:34.625 149 12488.65 -120.85 54042.62 88888.00 2016-05-28 07:54:34.750 149 12488.60 -120.92 54042.55 88888.00 2016-05-28 07:54:34.875 149 12488.52 -120.95 54042.55 88888.00 2016-05-28 07:54:35.000 149 12488.52 -120.97 54042.53 88888.00 2016-05-28 07:54:35.125 149 12488.52 -121.00 54042.53 88888.00 2016-05-28 07:54:35.250 149 12488.42 -121.08 54042.50 88888.00 2016-05-28 07:54:35.375 149 12488.42 -121.08 54042.47 88888.00 2016-05-28 07:54:35.500 149 12488.33 -121.12 54042.45 88888.00 2016-05-28 07:54:35.625 149 12488.27 -121.22 54042.43 88888.00 2016-05-28 07:54:35.750 149 12488.30 -121.25 54042.40 88888.00 2016-05-28 07:54:35.875 149 12488.27 -121.33 54042.38 88888.00 2016-05-28 07:54:36.000 149 12488.23 -121.38 54042.35 88888.00 2016-05-28 07:54:36.125 149 12488.12 -121.45 54042.32 88888.00 2016-05-28 07:54:36.250 149 12488.08 -121.55 54042.32 88888.00 2016-05-28 07:54:36.375 149 12488.12 -121.55 54042.30 88888.00 2016-05-28 07:54:36.500 149 12488.10 -121.60 54042.28 88888.00 2016-05-28 07:54:36.625 149 12488.05 -121.70 54042.28 88888.00 2016-05-28 07:54:36.750 149 12487.98 -121.78 54042.25 88888.00 2016-05-28 07:54:36.875 149 12487.95 -121.85 54042.22 88888.00 2016-05-28 07:54:37.000 149 12487.95 -121.95 54042.15 88888.00 2016-05-28 07:54:37.125 149 12487.85 -122.03 54042.12 88888.00 2016-05-28 07:54:37.250 149 12487.83 -122.12 54042.12 88888.00 2016-05-28 07:54:37.375 149 12487.85 -122.17 54042.10 88888.00 2016-05-28 07:54:37.500 149 12487.80 -122.25 54042.10 88888.00 2016-05-28 07:54:37.625 149 12487.73 -122.35 54042.05 88888.00 2016-05-28 07:54:37.750 149 12487.80 -122.42 54042.05 88888.00 2016-05-28 07:54:37.875 149 12487.83 -122.55 54042.00 88888.00 2016-05-28 07:54:38.000 149 12487.83 -122.62 54041.97 88888.00 2016-05-28 07:54:38.125 149 12487.75 -122.72 54041.95 88888.00 2016-05-28 07:54:38.250 149 12487.67 -122.83 54041.95 88888.00 2016-05-28 07:54:38.375 149 12487.73 -122.88 54041.90 88888.00 2016-05-28 07:54:38.500 149 12487.70 -123.00 54041.85 88888.00 2016-05-28 07:54:38.625 149 12487.70 -123.05 54041.85 88888.00 2016-05-28 07:54:38.750 149 12487.75 -123.15 54041.85 88888.00 2016-05-28 07:54:38.875 149 12487.73 -123.20 54041.85 88888.00 2016-05-28 07:54:39.000 149 12487.73 -123.30 54041.80 88888.00 2016-05-28 07:54:39.125 149 12487.75 -123.38 54041.78 88888.00 2016-05-28 07:54:39.250 149 12487.73 -123.47 54041.72 88888.00 2016-05-28 07:54:39.375 149 12487.80 -123.50 54041.70 88888.00 2016-05-28 07:54:39.500 149 12487.83 -123.55 54041.68 88888.00 2016-05-28 07:54:39.625 149 12487.77 -123.62 54041.65 88888.00 2016-05-28 07:54:39.750 149 12487.80 -123.67 54041.62 88888.00 2016-05-28 07:54:39.875 149 12487.90 -123.70 54041.60 88888.00 2016-05-28 07:54:40.000 149 12487.95 -123.67 54041.57 88888.00 2016-05-28 07:54:40.125 149 12487.95 -123.72 54041.55 88888.00 2016-05-28 07:54:40.250 149 12487.92 -123.80 54041.53 88888.00 2016-05-28 07:54:40.375 149 12488.00 -123.85 54041.47 88888.00 2016-05-28 07:54:40.500 149 12488.08 -123.85 54041.43 88888.00 2016-05-28 07:54:40.625 149 12488.10 -123.85 54041.40 88888.00 2016-05-28 07:54:40.750 149 12488.15 -123.88 54041.38 88888.00 2016-05-28 07:54:40.875 149 12488.15 -123.88 54041.35 88888.00 2016-05-28 07:54:41.000 149 12488.15 -123.88 54041.30 88888.00 2016-05-28 07:54:41.125 149 12488.17 -123.90 54041.25 88888.00 2016-05-28 07:54:41.250 149 12488.15 -123.90 54041.20 88888.00 2016-05-28 07:54:41.375 149 12488.20 -123.88 54041.18 88888.00 2016-05-28 07:54:41.500 149 12488.23 -123.90 54041.12 88888.00 2016-05-28 07:54:41.625 149 12488.20 -123.92 54041.15 88888.00 2016-05-28 07:54:41.750 149 12488.20 -123.92 54041.15 88888.00 2016-05-28 07:54:41.875 149 12488.20 -123.95 54041.07 88888.00 2016-05-28 07:54:42.000 149 12488.17 -123.97 54041.05 88888.00 2016-05-28 07:54:42.125 149 12488.12 -124.00 54041.03 88888.00 2016-05-28 07:54:42.250 149 12488.02 -124.03 54041.03 88888.00 2016-05-28 07:54:42.375 149 12488.02 -124.05 54040.97 88888.00 2016-05-28 07:54:42.500 149 12488.00 -124.10 54040.95 88888.00 2016-05-28 07:54:42.625 149 12488.05 -124.17 54040.88 88888.00 2016-05-28 07:54:42.750 149 12488.15 -124.22 54040.88 88888.00 2016-05-28 07:54:42.875 149 12488.10 -124.30 54040.88 88888.00 2016-05-28 07:54:43.000 149 12488.00 -124.38 54040.82 88888.00 2016-05-28 07:54:43.125 149 12487.98 -124.42 54040.80 88888.00 2016-05-28 07:54:43.250 149 12488.00 -124.50 54040.80 88888.00 2016-05-28 07:54:43.375 149 12488.05 -124.58 54040.78 88888.00 2016-05-28 07:54:43.500 149 12488.05 -124.70 54040.75 88888.00 2016-05-28 07:54:43.625 149 12488.10 -124.75 54040.72 88888.00 2016-05-28 07:54:43.750 149 12488.12 -124.78 54040.70 88888.00 2016-05-28 07:54:43.875 149 12488.12 -124.88 54040.65 88888.00 2016-05-28 07:54:44.000 149 12488.12 -124.95 54040.60 88888.00 2016-05-28 07:54:44.125 149 12488.12 -125.05 54040.60 88888.00 2016-05-28 07:54:44.250 149 12488.15 -125.12 54040.55 88888.00 2016-05-28 07:54:44.375 149 12488.17 -125.22 54040.50 88888.00 2016-05-28 07:54:44.500 149 12488.17 -125.30 54040.53 88888.00 2016-05-28 07:54:44.625 149 12488.23 -125.40 54040.47 88888.00 2016-05-28 07:54:44.750 149 12488.30 -125.45 54040.43 88888.00 2016-05-28 07:54:44.875 149 12488.30 -125.55 54040.40 88888.00 2016-05-28 07:54:45.000 149 12488.33 -125.62 54040.38 88888.00 2016-05-28 07:54:45.125 149 12488.40 -125.67 54040.35 88888.00 2016-05-28 07:54:45.250 149 12488.42 -125.72 54040.32 88888.00 2016-05-28 07:54:45.375 149 12488.42 -125.75 54040.28 88888.00 2016-05-28 07:54:45.500 149 12488.45 -125.85 54040.22 88888.00 2016-05-28 07:54:45.625 149 12488.45 -125.90 54040.20 88888.00 2016-05-28 07:54:45.750 149 12488.48 -125.95 54040.20 88888.00 2016-05-28 07:54:45.875 149 12488.50 -126.00 54040.18 88888.00 2016-05-28 07:54:46.000 149 12488.48 -126.10 54040.15 88888.00 2016-05-28 07:54:46.125 149 12488.50 -126.17 54040.12 88888.00 2016-05-28 07:54:46.250 149 12488.50 -126.28 54040.10 88888.00 2016-05-28 07:54:46.375 149 12488.58 -126.30 54040.07 88888.00 2016-05-28 07:54:46.500 149 12488.65 -126.38 54040.03 88888.00 2016-05-28 07:54:46.625 149 12488.70 -126.40 54040.03 88888.00 2016-05-28 07:54:46.750 149 12488.67 -126.45 54040.00 88888.00 2016-05-28 07:54:46.875 149 12488.62 -126.55 54039.97 88888.00 2016-05-28 07:54:47.000 149 12488.67 -126.62 54039.95 88888.00 2016-05-28 07:54:47.125 149 12488.70 -126.67 54039.95 88888.00 2016-05-28 07:54:47.250 149 12488.70 -126.75 54039.88 88888.00 2016-05-28 07:54:47.375 149 12488.75 -126.78 54039.85 88888.00 2016-05-28 07:54:47.500 149 12488.80 -126.85 54039.85 88888.00 2016-05-28 07:54:47.625 149 12488.88 -126.90 54039.82 88888.00 2016-05-28 07:54:47.750 149 12488.85 -127.00 54039.78 88888.00 2016-05-28 07:54:47.875 149 12488.83 -127.08 54039.75 88888.00 2016-05-28 07:54:48.000 149 12488.80 -127.15 54039.72 88888.00 2016-05-28 07:54:48.125 149 12488.88 -127.17 54039.72 88888.00 2016-05-28 07:54:48.250 149 12488.85 -127.22 54039.72 88888.00 2016-05-28 07:54:48.375 149 12488.83 -127.28 54039.70 88888.00 2016-05-28 07:54:48.500 149 12488.80 -127.40 54039.65 88888.00 2016-05-28 07:54:48.625 149 12488.83 -127.47 54039.62 88888.00 2016-05-28 07:54:48.750 149 12488.83 -127.53 54039.60 88888.00 2016-05-28 07:54:48.875 149 12488.90 -127.60 54039.60 88888.00 2016-05-28 07:54:49.000 149 12488.95 -127.70 54039.57 88888.00 2016-05-28 07:54:49.125 149 12488.90 -127.78 54039.55 88888.00 2016-05-28 07:54:49.250 149 12488.85 -127.92 54039.53 88888.00 2016-05-28 07:54:49.375 149 12488.88 -127.95 54039.50 88888.00 2016-05-28 07:54:49.500 149 12488.85 -128.03 54039.47 88888.00 2016-05-28 07:54:49.625 149 12488.88 -128.15 54039.50 88888.00 2016-05-28 07:54:49.750 149 12488.90 -128.22 54039.47 88888.00 2016-05-28 07:54:49.875 149 12488.92 -128.32 54039.43 88888.00 2016-05-28 07:54:50.000 149 12488.92 -128.43 54039.40 88888.00 2016-05-28 07:54:50.125 149 12488.92 -128.55 54039.38 88888.00 2016-05-28 07:54:50.250 149 12488.90 -128.68 54039.38 88888.00 2016-05-28 07:54:50.375 149 12489.02 -128.70 54039.35 88888.00 2016-05-28 07:54:50.500 149 12489.08 -128.78 54039.32 88888.00 2016-05-28 07:54:50.625 149 12489.00 -128.88 54039.30 88888.00 2016-05-28 07:54:50.750 149 12489.05 -129.00 54039.28 88888.00 2016-05-28 07:54:50.875 149 12489.10 -129.10 54039.25 88888.00 2016-05-28 07:54:51.000 149 12489.12 -129.20 54039.22 88888.00 2016-05-28 07:54:51.125 149 12489.17 -129.30 54039.20 88888.00 2016-05-28 07:54:51.250 149 12489.12 -129.43 54039.15 88888.00 2016-05-28 07:54:51.375 149 12489.12 -129.50 54039.15 88888.00 2016-05-28 07:54:51.500 149 12489.15 -129.57 54039.12 88888.00 2016-05-28 07:54:51.625 149 12489.20 -129.65 54039.12 88888.00 2016-05-28 07:54:51.750 149 12489.20 -129.72 54039.10 88888.00 2016-05-28 07:54:51.875 149 12489.20 -129.80 54039.07 88888.00 2016-05-28 07:54:52.000 149 12489.27 -129.90 54039.05 88888.00 2016-05-28 07:54:52.125 149 12489.38 -129.95 54039.03 88888.00 2016-05-28 07:54:52.250 149 12489.40 -130.05 54038.97 88888.00 2016-05-28 07:54:52.375 149 12489.45 -130.07 54038.93 88888.00 2016-05-28 07:54:52.500 149 12489.50 -130.15 54038.93 88888.00 2016-05-28 07:54:52.625 149 12489.50 -130.22 54038.90 88888.00 2016-05-28 07:54:52.750 149 12489.52 -130.28 54038.90 88888.00 2016-05-28 07:54:52.875 149 12489.58 -130.30 54038.85 88888.00 2016-05-28 07:54:53.000 149 12489.65 -130.32 54038.80 88888.00 2016-05-28 07:54:53.125 149 12489.67 -130.38 54038.78 88888.00 2016-05-28 07:54:53.250 149 12489.70 -130.43 54038.78 88888.00 2016-05-28 07:54:53.375 149 12489.73 -130.47 54038.72 88888.00 2016-05-28 07:54:53.500 149 12489.67 -130.53 54038.70 88888.00 2016-05-28 07:54:53.625 149 12489.75 -130.57 54038.65 88888.00 2016-05-28 07:54:53.750 149 12489.88 -130.60 54038.62 88888.00 2016-05-28 07:54:53.875 149 12489.90 -130.68 54038.62 88888.00 2016-05-28 07:54:54.000 149 12489.92 -130.75 54038.57 88888.00 2016-05-28 07:54:54.125 149 12489.95 -130.78 54038.57 88888.00 2016-05-28 07:54:54.250 149 12489.90 -130.85 54038.57 88888.00 2016-05-28 07:54:54.375 149 12489.98 -130.90 54038.55 88888.00 2016-05-28 07:54:54.500 149 12490.02 -130.93 54038.53 88888.00 2016-05-28 07:54:54.625 149 12490.02 -130.97 54038.47 88888.00 2016-05-28 07:54:54.750 149 12490.15 -131.00 54038.47 88888.00 2016-05-28 07:54:54.875 149 12490.25 -131.07 54038.40 88888.00 2016-05-28 07:54:55.000 149 12490.33 -131.12 54038.40 88888.00 2016-05-28 07:54:55.125 149 12490.33 -131.18 54038.35 88888.00 2016-05-28 07:54:55.250 149 12490.30 -131.22 54038.35 88888.00 2016-05-28 07:54:55.375 149 12490.38 -131.28 54038.35 88888.00 2016-05-28 07:54:55.500 149 12490.48 -131.28 54038.32 88888.00 2016-05-28 07:54:55.625 149 12490.58 -131.30 54038.30 88888.00 2016-05-28 07:54:55.750 149 12490.62 -131.35 54038.30 88888.00 2016-05-28 07:54:55.875 149 12490.70 -131.43 54038.25 88888.00 2016-05-28 07:54:56.000 149 12490.77 -131.47 54038.18 88888.00 2016-05-28 07:54:56.125 149 12490.83 -131.47 54038.15 88888.00 2016-05-28 07:54:56.250 149 12490.85 -131.57 54038.12 88888.00 2016-05-28 07:54:56.375 149 12490.95 -131.60 54038.12 88888.00 2016-05-28 07:54:56.500 149 12491.00 -131.62 54038.10 88888.00 2016-05-28 07:54:56.625 149 12491.05 -131.65 54038.07 88888.00 2016-05-28 07:54:56.750 149 12491.12 -131.70 54038.05 88888.00 2016-05-28 07:54:56.875 149 12491.23 -131.75 54038.00 88888.00 2016-05-28 07:54:57.000 149 12491.35 -131.80 54037.95 88888.00 2016-05-28 07:54:57.125 149 12491.42 -131.85 54037.90 88888.00 2016-05-28 07:54:57.250 149 12491.45 -131.88 54037.88 88888.00 2016-05-28 07:54:57.375 149 12491.48 -131.88 54037.85 88888.00 2016-05-28 07:54:57.500 149 12491.55 -131.90 54037.80 88888.00 2016-05-28 07:54:57.625 149 12491.67 -131.90 54037.78 88888.00 2016-05-28 07:54:57.750 149 12491.77 -131.90 54037.75 88888.00 2016-05-28 07:54:57.875 149 12491.83 -131.93 54037.72 88888.00 2016-05-28 07:54:58.000 149 12491.83 -131.95 54037.68 88888.00 2016-05-28 07:54:58.125 149 12491.90 -131.95 54037.68 88888.00 2016-05-28 07:54:58.250 149 12491.90 -131.97 54037.62 88888.00 2016-05-28 07:54:58.375 149 12491.95 -131.97 54037.60 88888.00 2016-05-28 07:54:58.500 149 12492.02 -131.97 54037.60 88888.00 2016-05-28 07:54:58.625 149 12492.10 -131.97 54037.57 88888.00 2016-05-28 07:54:58.750 149 12492.12 -131.97 54037.55 88888.00 2016-05-28 07:54:58.875 149 12492.23 -131.97 54037.50 88888.00 2016-05-28 07:54:59.000 149 12492.27 -131.97 54037.45 88888.00 2016-05-28 07:54:59.125 149 12492.33 -131.97 54037.45 88888.00 2016-05-28 07:54:59.250 149 12492.38 -132.00 54037.43 88888.00 2016-05-28 07:54:59.375 149 12492.48 -131.97 54037.40 88888.00 2016-05-28 07:54:59.500 149 12492.58 -131.95 54037.38 88888.00 2016-05-28 07:54:59.625 149 12492.58 -131.95 54037.35 88888.00 2016-05-28 07:54:59.750 149 12492.65 -131.95 54037.35 88888.00 2016-05-28 07:54:59.875 149 12492.70 -131.97 54037.30 88888.00 2016-05-28 07:55:00.000 149 12492.75 -131.97 54037.30 88888.00 2016-05-28 07:55:00.125 149 12492.77 -131.97 54037.22 88888.00 2016-05-28 07:55:00.250 149 12492.83 -132.00 54037.18 88888.00 2016-05-28 07:55:00.375 149 12493.00 -131.95 54037.12 88888.00 2016-05-28 07:55:00.500 149 12493.15 -131.95 54037.12 88888.00 2016-05-28 07:55:00.625 149 12493.20 -131.93 54037.10 88888.00 2016-05-28 07:55:00.750 149 12493.27 -131.93 54037.07 88888.00 2016-05-28 07:55:00.875 149 12493.33 -131.93 54037.05 88888.00 2016-05-28 07:55:01.000 149 12493.33 -131.95 54037.00 88888.00 2016-05-28 07:55:01.125 149 12493.38 -131.93 54036.95 88888.00 2016-05-28 07:55:01.250 149 12493.45 -131.90 54036.95 88888.00 2016-05-28 07:55:01.375 149 12493.55 -131.90 54036.95 88888.00 2016-05-28 07:55:01.500 149 12493.60 -131.85 54036.93 88888.00 2016-05-28 07:55:01.625 149 12493.67 -131.80 54036.88 88888.00 2016-05-28 07:55:01.750 149 12493.67 -131.80 54036.85 88888.00 2016-05-28 07:55:01.875 149 12493.70 -131.85 54036.80 88888.00 2016-05-28 07:55:02.000 149 12493.75 -131.85 54036.78 88888.00 2016-05-28 07:55:02.125 149 12493.77 -131.78 54036.80 88888.00 2016-05-28 07:55:02.250 149 12493.75 -131.80 54036.75 88888.00 2016-05-28 07:55:02.375 149 12493.83 -131.80 54036.72 88888.00 2016-05-28 07:55:02.500 149 12493.90 -131.78 54036.70 88888.00 2016-05-28 07:55:02.625 149 12493.90 -131.72 54036.70 88888.00 2016-05-28 07:55:02.750 149 12493.90 -131.72 54036.68 88888.00 2016-05-28 07:55:02.875 149 12493.98 -131.72 54036.65 88888.00 2016-05-28 07:55:03.000 149 12494.10 -131.72 54036.62 88888.00 2016-05-28 07:55:03.125 149 12494.23 -131.70 54036.57 88888.00 2016-05-28 07:55:03.250 149 12494.25 -131.72 54036.55 88888.00 2016-05-28 07:55:03.375 149 12494.30 -131.72 54036.50 88888.00 2016-05-28 07:55:03.500 149 12494.38 -131.75 54036.47 88888.00 2016-05-28 07:55:03.625 149 12494.45 -131.80 54036.45 88888.00 2016-05-28 07:55:03.750 149 12494.48 -131.78 54036.45 88888.00 2016-05-28 07:55:03.875 149 12494.55 -131.80 54036.43 88888.00 2016-05-28 07:55:04.000 149 12494.62 -131.82 54036.40 88888.00 2016-05-28 07:55:04.125 149 12494.67 -131.82 54036.38 88888.00 2016-05-28 07:55:04.250 149 12494.80 -131.85 54036.35 88888.00 2016-05-28 07:55:04.375 149 12494.98 -131.85 54036.30 88888.00 2016-05-28 07:55:04.500 149 12495.02 -131.82 54036.32 88888.00 2016-05-28 07:55:04.625 149 12495.08 -131.85 54036.30 88888.00 2016-05-28 07:55:04.750 149 12495.15 -131.85 54036.28 88888.00 2016-05-28 07:55:04.875 149 12495.20 -131.88 54036.25 88888.00 2016-05-28 07:55:05.000 149 12495.23 -131.90 54036.22 88888.00 2016-05-28 07:55:05.125 149 12495.25 -131.90 54036.20 88888.00 2016-05-28 07:55:05.250 149 12495.30 -131.93 54036.15 88888.00 2016-05-28 07:55:05.375 149 12495.42 -131.95 54036.18 88888.00 2016-05-28 07:55:05.500 149 12495.52 -131.95 54036.12 88888.00 2016-05-28 07:55:05.625 149 12495.52 -131.95 54036.10 88888.00 2016-05-28 07:55:05.750 149 12495.52 -131.97 54036.12 88888.00 2016-05-28 07:55:05.875 149 12495.58 -131.95 54036.10 88888.00 2016-05-28 07:55:06.000 149 12495.65 -131.97 54036.05 88888.00 2016-05-28 07:55:06.125 149 12495.70 -132.00 54036.05 88888.00 2016-05-28 07:55:06.250 149 12495.77 -132.03 54036.05 88888.00 2016-05-28 07:55:06.375 149 12495.88 -132.03 54036.03 88888.00 2016-05-28 07:55:06.500 149 12495.90 -132.05 54035.97 88888.00 2016-05-28 07:55:06.625 149 12495.90 -132.05 54036.00 88888.00 2016-05-28 07:55:06.750 149 12495.95 -132.07 54035.97 88888.00 2016-05-28 07:55:06.875 149 12496.00 -132.10 54035.97 88888.00 2016-05-28 07:55:07.000 149 12496.08 -132.07 54035.95 88888.00 2016-05-28 07:55:07.125 149 12496.17 -132.05 54035.95 88888.00 2016-05-28 07:55:07.250 149 12496.20 -132.07 54035.90 88888.00 2016-05-28 07:55:07.375 149 12496.27 -132.10 54035.85 88888.00 2016-05-28 07:55:07.500 149 12496.27 -132.07 54035.85 88888.00 2016-05-28 07:55:07.625 149 12496.27 -132.07 54035.82 88888.00 2016-05-28 07:55:07.750 149 12496.30 -132.10 54035.82 88888.00 2016-05-28 07:55:07.875 149 12496.35 -132.10 54035.80 88888.00 2016-05-28 07:55:08.000 149 12496.33 -132.12 54035.78 88888.00 2016-05-28 07:55:08.125 149 12496.40 -132.12 54035.78 88888.00 2016-05-28 07:55:08.250 149 12496.40 -132.12 54035.72 88888.00 2016-05-28 07:55:08.375 149 12496.38 -132.07 54035.70 88888.00 2016-05-28 07:55:08.500 149 12496.35 -132.10 54035.72 88888.00 2016-05-28 07:55:08.625 149 12496.38 -132.07 54035.72 88888.00 2016-05-28 07:55:08.750 149 12496.40 -132.10 54035.72 88888.00 2016-05-28 07:55:08.875 149 12496.35 -132.10 54035.70 88888.00 2016-05-28 07:55:09.000 149 12496.33 -132.12 54035.68 88888.00 2016-05-28 07:55:09.125 149 12496.30 -132.10 54035.68 88888.00 2016-05-28 07:55:09.250 149 12496.25 -132.10 54035.70 88888.00 2016-05-28 07:55:09.375 149 12496.30 -132.10 54035.70 88888.00 2016-05-28 07:55:09.500 149 12496.27 -132.10 54035.72 88888.00 2016-05-28 07:55:09.625 149 12496.15 -132.12 54035.68 88888.00 2016-05-28 07:55:09.750 149 12496.08 -132.12 54035.65 88888.00 2016-05-28 07:55:09.875 149 12496.08 -132.15 54035.65 88888.00 2016-05-28 07:55:10.000 149 12496.02 -132.12 54035.65 88888.00 2016-05-28 07:55:10.125 149 12495.98 -132.18 54035.65 88888.00 2016-05-28 07:55:10.250 149 12495.88 -132.22 54035.65 88888.00 2016-05-28 07:55:10.375 149 12495.90 -132.22 54035.65 88888.00 2016-05-28 07:55:10.500 149 12495.98 -132.22 54035.65 88888.00 2016-05-28 07:55:10.625 149 12495.92 -132.28 54035.65 88888.00 2016-05-28 07:55:10.750 149 12495.85 -132.32 54035.65 88888.00 2016-05-28 07:55:10.875 149 12495.77 -132.32 54035.65 88888.00 2016-05-28 07:55:11.000 149 12495.70 -132.35 54035.65 88888.00 2016-05-28 07:55:11.125 149 12495.65 -132.35 54035.62 88888.00 2016-05-28 07:55:11.250 149 12495.65 -132.40 54035.62 88888.00 2016-05-28 07:55:11.375 149 12495.65 -132.40 54035.60 88888.00 2016-05-28 07:55:11.500 149 12495.60 -132.40 54035.62 88888.00 2016-05-28 07:55:11.625 149 12495.55 -132.43 54035.60 88888.00 2016-05-28 07:55:11.750 149 12495.48 -132.43 54035.62 88888.00 2016-05-28 07:55:11.875 149 12495.42 -132.43 54035.62 88888.00 2016-05-28 07:55:12.000 149 12495.40 -132.45 54035.60 88888.00 2016-05-28 07:55:12.125 149 12495.40 -132.45 54035.60 88888.00 2016-05-28 07:55:12.250 149 12495.38 -132.50 54035.62 88888.00 2016-05-28 07:55:12.375 149 12495.38 -132.53 54035.60 88888.00 2016-05-28 07:55:12.500 149 12495.40 -132.57 54035.60 88888.00 2016-05-28 07:55:12.625 149 12495.38 -132.60 54035.60 88888.00 2016-05-28 07:55:12.750 149 12495.30 -132.60 54035.60 88888.00 2016-05-28 07:55:12.875 149 12495.27 -132.62 54035.60 88888.00 2016-05-28 07:55:13.000 149 12495.30 -132.65 54035.60 88888.00 2016-05-28 07:55:13.125 149 12495.27 -132.68 54035.62 88888.00 2016-05-28 07:55:13.250 149 12495.27 -132.70 54035.62 88888.00 2016-05-28 07:55:13.375 149 12495.25 -132.70 54035.60 88888.00 2016-05-28 07:55:13.500 149 12495.23 -132.70 54035.62 88888.00 2016-05-28 07:55:13.625 149 12495.25 -132.72 54035.62 88888.00 2016-05-28 07:55:13.750 149 12495.23 -132.78 54035.65 88888.00 2016-05-28 07:55:13.875 149 12495.20 -132.75 54035.62 88888.00 2016-05-28 07:55:14.000 149 12495.25 -132.78 54035.60 88888.00 2016-05-28 07:55:14.125 149 12495.25 -132.75 54035.60 88888.00 2016-05-28 07:55:14.250 149 12495.23 -132.72 54035.62 88888.00 2016-05-28 07:55:14.375 149 12495.23 -132.75 54035.62 88888.00 2016-05-28 07:55:14.500 149 12495.15 -132.80 54035.62 88888.00 2016-05-28 07:55:14.625 149 12495.15 -132.78 54035.62 88888.00 2016-05-28 07:55:14.750 149 12495.15 -132.78 54035.62 88888.00 2016-05-28 07:55:14.875 149 12495.05 -132.78 54035.62 88888.00 2016-05-28 07:55:15.000 149 12495.02 -132.80 54035.62 88888.00 2016-05-28 07:55:15.125 149 12495.05 -132.82 54035.62 88888.00 2016-05-28 07:55:15.250 149 12495.02 -132.82 54035.60 88888.00 2016-05-28 07:55:15.375 149 12495.02 -132.82 54035.57 88888.00 2016-05-28 07:55:15.500 149 12495.05 -132.82 54035.60 88888.00 2016-05-28 07:55:15.625 149 12495.02 -132.82 54035.62 88888.00 2016-05-28 07:55:15.750 149 12495.00 -132.88 54035.60 88888.00 2016-05-28 07:55:15.875 149 12494.90 -132.88 54035.60 88888.00 2016-05-28 07:55:16.000 149 12494.92 -132.88 54035.62 88888.00 2016-05-28 07:55:16.125 149 12494.92 -132.90 54035.65 88888.00 2016-05-28 07:55:16.250 149 12494.85 -132.90 54035.62 88888.00 2016-05-28 07:55:16.375 149 12494.85 -132.90 54035.62 88888.00 2016-05-28 07:55:16.500 149 12494.83 -132.93 54035.62 88888.00 2016-05-28 07:55:16.625 149 12494.85 -132.93 54035.60 88888.00 2016-05-28 07:55:16.750 149 12494.80 -132.93 54035.57 88888.00 2016-05-28 07:55:16.875 149 12494.73 -132.95 54035.57 88888.00 2016-05-28 07:55:17.000 149 12494.67 -132.95 54035.60 88888.00 2016-05-28 07:55:17.125 149 12494.67 -132.95 54035.62 88888.00 2016-05-28 07:55:17.250 149 12494.62 -132.97 54035.60 88888.00 2016-05-28 07:55:17.375 149 12494.65 -133.00 54035.57 88888.00 2016-05-28 07:55:17.500 149 12494.65 -132.97 54035.57 88888.00 2016-05-28 07:55:17.625 149 12494.65 -132.97 54035.57 88888.00 2016-05-28 07:55:17.750 149 12494.60 -133.00 54035.57 88888.00 2016-05-28 07:55:17.875 149 12494.52 -133.03 54035.57 88888.00 2016-05-28 07:55:18.000 149 12494.48 -133.05 54035.57 88888.00 2016-05-28 07:55:18.125 149 12494.48 -133.07 54035.60 88888.00 2016-05-28 07:55:18.250 149 12494.48 -133.18 54035.57 88888.00 2016-05-28 07:55:18.375 149 12494.55 -133.12 54035.57 88888.00 2016-05-28 07:55:18.500 149 12494.50 -133.15 54035.55 88888.00 2016-05-28 07:55:18.625 149 12494.50 -133.18 54035.57 88888.00 2016-05-28 07:55:18.750 149 12494.45 -133.25 54035.57 88888.00 2016-05-28 07:55:18.875 149 12494.42 -133.30 54035.57 88888.00 2016-05-28 07:55:19.000 149 12494.48 -133.28 54035.55 88888.00 2016-05-28 07:55:19.125 149 12494.55 -133.25 54035.57 88888.00 2016-05-28 07:55:19.250 149 12494.52 -133.32 54035.55 88888.00 2016-05-28 07:55:19.375 149 12494.58 -133.35 54035.55 88888.00 2016-05-28 07:55:19.500 149 12494.58 -133.32 54035.53 88888.00 2016-05-28 07:55:19.625 149 12494.55 -133.32 54035.53 88888.00 2016-05-28 07:55:19.750 149 12494.55 -133.38 54035.53 88888.00 2016-05-28 07:55:19.875 149 12494.55 -133.38 54035.53 88888.00 2016-05-28 07:55:20.000 149 12494.55 -133.40 54035.50 88888.00 2016-05-28 07:55:20.125 149 12494.55 -133.45 54035.50 88888.00 2016-05-28 07:55:20.250 149 12494.58 -133.47 54035.47 88888.00 2016-05-28 07:55:20.375 149 12494.60 -133.47 54035.50 88888.00 2016-05-28 07:55:20.500 149 12494.60 -133.45 54035.50 88888.00 2016-05-28 07:55:20.625 149 12494.55 -133.50 54035.50 88888.00 2016-05-28 07:55:20.750 149 12494.55 -133.53 54035.50 88888.00 2016-05-28 07:55:20.875 149 12494.60 -133.57 54035.45 88888.00 2016-05-28 07:55:21.000 149 12494.55 -133.60 54035.45 88888.00 2016-05-28 07:55:21.125 149 12494.58 -133.57 54035.43 88888.00 2016-05-28 07:55:21.250 149 12494.60 -133.62 54035.43 88888.00 2016-05-28 07:55:21.375 149 12494.62 -133.62 54035.40 88888.00 2016-05-28 07:55:21.500 149 12494.62 -133.65 54035.38 88888.00 2016-05-28 07:55:21.625 149 12494.62 -133.65 54035.38 88888.00 2016-05-28 07:55:21.750 149 12494.65 -133.68 54035.35 88888.00 2016-05-28 07:55:21.875 149 12494.62 -133.70 54035.35 88888.00 2016-05-28 07:55:22.000 149 12494.58 -133.72 54035.30 88888.00 2016-05-28 07:55:22.125 149 12494.58 -133.72 54035.35 88888.00 2016-05-28 07:55:22.250 149 12494.58 -133.75 54035.35 88888.00 2016-05-28 07:55:22.375 149 12494.60 -133.78 54035.35 88888.00 2016-05-28 07:55:22.500 149 12494.58 -133.80 54035.30 88888.00 2016-05-28 07:55:22.625 149 12494.55 -133.80 54035.32 88888.00 2016-05-28 07:55:22.750 149 12494.60 -133.85 54035.32 88888.00 2016-05-28 07:55:22.875 149 12494.52 -133.90 54035.28 88888.00 2016-05-28 07:55:23.000 149 12494.40 -133.97 54035.28 88888.00 2016-05-28 07:55:23.125 149 12494.42 -134.00 54035.25 88888.00 2016-05-28 07:55:23.250 149 12494.42 -134.05 54035.25 88888.00 2016-05-28 07:55:23.375 149 12494.45 -134.07 54035.25 88888.00 2016-05-28 07:55:23.500 149 12494.48 -134.10 54035.25 88888.00 2016-05-28 07:55:23.625 149 12494.45 -134.07 54035.25 88888.00 2016-05-28 07:55:23.750 149 12494.42 -134.10 54035.22 88888.00 2016-05-28 07:55:23.875 149 12494.40 -134.12 54035.20 88888.00 2016-05-28 07:55:24.000 149 12494.38 -134.15 54035.20 88888.00 2016-05-28 07:55:24.125 149 12494.35 -134.15 54035.18 88888.00 2016-05-28 07:55:24.250 149 12494.25 -134.18 54035.18 88888.00 2016-05-28 07:55:24.375 149 12494.30 -134.18 54035.15 88888.00 2016-05-28 07:55:24.500 149 12494.27 -134.15 54035.18 88888.00 2016-05-28 07:55:24.625 149 12494.23 -134.12 54035.18 88888.00 2016-05-28 07:55:24.750 149 12494.23 -134.15 54035.18 88888.00 2016-05-28 07:55:24.875 149 12494.15 -134.18 54035.15 88888.00 2016-05-28 07:55:25.000 149 12494.20 -134.18 54035.15 88888.00 2016-05-28 07:55:25.125 149 12494.17 -134.18 54035.12 88888.00 2016-05-28 07:55:25.250 149 12494.12 -134.20 54035.12 88888.00 2016-05-28 07:55:25.375 149 12494.05 -134.18 54035.10 88888.00 2016-05-28 07:55:25.500 149 12493.98 -134.15 54035.07 88888.00 2016-05-28 07:55:25.625 149 12493.95 -134.18 54035.05 88888.00 2016-05-28 07:55:25.750 149 12493.92 -134.20 54035.05 88888.00 2016-05-28 07:55:25.875 149 12493.85 -134.20 54035.05 88888.00 2016-05-28 07:55:26.000 149 12493.80 -134.22 54035.03 88888.00 2016-05-28 07:55:26.125 149 12493.75 -134.28 54035.03 88888.00 2016-05-28 07:55:26.250 149 12493.67 -134.30 54035.03 88888.00 2016-05-28 07:55:26.375 149 12493.60 -134.30 54035.03 88888.00 2016-05-28 07:55:26.500 149 12493.55 -134.32 54035.03 88888.00 2016-05-28 07:55:26.625 149 12493.50 -134.40 54035.00 88888.00 2016-05-28 07:55:26.750 149 12493.40 -134.40 54034.97 88888.00 2016-05-28 07:55:26.875 149 12493.38 -134.47 54034.95 88888.00 2016-05-28 07:55:27.000 149 12493.35 -134.57 54034.95 88888.00 2016-05-28 07:55:27.125 149 12493.33 -134.57 54034.95 88888.00 2016-05-28 07:55:27.250 149 12493.33 -134.60 54034.97 88888.00 2016-05-28 07:55:27.375 149 12493.30 -134.65 54034.97 88888.00 2016-05-28 07:55:27.500 149 12493.25 -134.75 54034.93 88888.00 2016-05-28 07:55:27.625 149 12493.17 -134.80 54034.90 88888.00 2016-05-28 07:55:27.750 149 12493.08 -134.82 54034.93 88888.00 2016-05-28 07:55:27.875 149 12493.00 -134.90 54034.88 88888.00 2016-05-28 07:55:28.000 149 12492.95 -134.93 54034.85 88888.00 2016-05-28 07:55:28.125 149 12492.95 -134.95 54034.88 88888.00 2016-05-28 07:55:28.250 149 12492.92 -135.05 54034.88 88888.00 2016-05-28 07:55:28.375 149 12492.88 -135.07 54034.88 88888.00 2016-05-28 07:55:28.500 149 12492.90 -135.12 54034.85 88888.00 2016-05-28 07:55:28.625 149 12492.90 -135.18 54034.82 88888.00 2016-05-28 07:55:28.750 149 12492.85 -135.22 54034.85 88888.00 2016-05-28 07:55:28.875 149 12492.77 -135.22 54034.85 88888.00 2016-05-28 07:55:29.000 149 12492.75 -135.28 54034.82 88888.00 2016-05-28 07:55:29.125 149 12492.70 -135.30 54034.80 88888.00 2016-05-28 07:55:29.250 149 12492.67 -135.40 54034.78 88888.00 2016-05-28 07:55:29.375 149 12492.77 -135.43 54034.78 88888.00 2016-05-28 07:55:29.500 149 12492.77 -135.40 54034.75 88888.00 2016-05-28 07:55:29.625 149 12492.77 -135.45 54034.72 88888.00 2016-05-28 07:55:29.750 149 12492.75 -135.53 54034.72 88888.00 2016-05-28 07:55:29.875 149 12492.70 -135.57 54034.70 88888.00 2016-05-28 07:55:30.000 149 12492.75 -135.57 54034.68 88888.00 2016-05-28 07:55:30.125 149 12492.80 -135.60 54034.70 88888.00 2016-05-28 07:55:30.250 149 12492.80 -135.65 54034.68 88888.00 2016-05-28 07:55:30.375 149 12492.80 -135.60 54034.68 88888.00 2016-05-28 07:55:30.500 149 12492.77 -135.60 54034.65 88888.00 2016-05-28 07:55:30.625 149 12492.80 -135.62 54034.62 88888.00 2016-05-28 07:55:30.750 149 12492.77 -135.68 54034.60 88888.00 2016-05-28 07:55:30.875 149 12492.83 -135.70 54034.60 88888.00 2016-05-28 07:55:31.000 149 12492.85 -135.68 54034.57 88888.00 2016-05-28 07:55:31.125 149 12492.85 -135.70 54034.60 88888.00 2016-05-28 07:55:31.250 149 12492.80 -135.72 54034.55 88888.00 2016-05-28 07:55:31.375 149 12492.80 -135.72 54034.53 88888.00 2016-05-28 07:55:31.500 149 12492.77 -135.72 54034.53 88888.00 2016-05-28 07:55:31.625 149 12492.83 -135.72 54034.53 88888.00 2016-05-28 07:55:31.750 149 12492.85 -135.75 54034.50 88888.00 2016-05-28 07:55:31.875 149 12492.88 -135.80 54034.50 88888.00 2016-05-28 07:55:32.000 149 12492.90 -135.78 54034.47 88888.00 2016-05-28 07:55:32.125 149 12492.83 -135.82 54034.40 88888.00 2016-05-28 07:55:32.250 149 12492.75 -135.88 54034.40 88888.00 2016-05-28 07:55:32.375 149 12492.83 -135.88 54034.43 88888.00 2016-05-28 07:55:32.500 149 12492.83 -135.90 54034.43 88888.00 2016-05-28 07:55:32.625 149 12492.80 -135.95 54034.38 88888.00 2016-05-28 07:55:32.750 149 12492.75 -135.97 54034.38 88888.00 2016-05-28 07:55:32.875 149 12492.77 -136.00 54034.35 88888.00 2016-05-28 07:55:33.000 149 12492.80 -136.00 54034.35 88888.00 2016-05-28 07:55:33.125 149 12492.83 -136.03 54034.35 88888.00 2016-05-28 07:55:33.250 149 12492.80 -136.10 54034.32 88888.00 2016-05-28 07:55:33.375 149 12492.80 -136.15 54034.30 88888.00 2016-05-28 07:55:33.500 149 12492.75 -136.12 54034.30 88888.00 2016-05-28 07:55:33.625 149 12492.73 -136.15 54034.30 88888.00 2016-05-28 07:55:33.750 149 12492.77 -136.20 54034.28 88888.00 2016-05-28 07:55:33.875 149 12492.83 -136.28 54034.25 88888.00 2016-05-28 07:55:34.000 149 12492.83 -136.30 54034.25 88888.00 2016-05-28 07:55:34.125 149 12492.77 -136.35 54034.25 88888.00 2016-05-28 07:55:34.250 149 12492.67 -136.40 54034.22 88888.00 2016-05-28 07:55:34.375 149 12492.73 -136.40 54034.22 88888.00 2016-05-28 07:55:34.500 149 12492.75 -136.43 54034.20 88888.00 2016-05-28 07:55:34.625 149 12492.75 -136.47 54034.20 88888.00 2016-05-28 07:55:34.750 149 12492.73 -136.50 54034.18 88888.00 2016-05-28 07:55:34.875 149 12492.70 -136.53 54034.18 88888.00 2016-05-28 07:55:35.000 149 12492.75 -136.55 54034.12 88888.00 2016-05-28 07:55:35.125 149 12492.75 -136.60 54034.07 88888.00 2016-05-28 07:55:35.250 149 12492.73 -136.65 54034.05 88888.00 2016-05-28 07:55:35.375 149 12492.80 -136.65 54034.07 88888.00 2016-05-28 07:55:35.500 149 12492.77 -136.68 54034.07 88888.00 2016-05-28 07:55:35.625 149 12492.75 -136.72 54034.05 88888.00 2016-05-28 07:55:35.750 149 12492.77 -136.78 54034.00 88888.00 2016-05-28 07:55:35.875 149 12492.85 -136.78 54033.97 88888.00 2016-05-28 07:55:36.000 149 12492.88 -136.82 54033.97 88888.00 2016-05-28 07:55:36.125 149 12492.83 -136.85 54033.95 88888.00 2016-05-28 07:55:36.250 149 12492.83 -136.88 54033.93 88888.00 2016-05-28 07:55:36.375 149 12492.88 -136.93 54033.90 88888.00 2016-05-28 07:55:36.500 149 12492.90 -136.95 54033.88 88888.00 2016-05-28 07:55:36.625 149 12492.98 -136.95 54033.82 88888.00 2016-05-28 07:55:36.750 149 12492.98 -136.97 54033.78 88888.00 2016-05-28 07:55:36.875 149 12493.00 -136.97 54033.75 88888.00 2016-05-28 07:55:37.000 149 12493.08 -137.00 54033.70 88888.00 2016-05-28 07:55:37.125 149 12493.15 -137.00 54033.70 88888.00 2016-05-28 07:55:37.250 149 12493.15 -137.05 54033.70 88888.00 2016-05-28 07:55:37.375 149 12493.17 -137.07 54033.65 88888.00 2016-05-28 07:55:37.500 149 12493.20 -137.05 54033.62 88888.00 2016-05-28 07:55:37.625 149 12493.27 -137.05 54033.65 88888.00 2016-05-28 07:55:37.750 149 12493.33 -137.07 54033.62 88888.00 2016-05-28 07:55:37.875 149 12493.42 -137.05 54033.60 88888.00 2016-05-28 07:55:38.000 149 12493.45 -137.05 54033.57 88888.00 2016-05-28 07:55:38.125 149 12493.45 -137.03 54033.55 88888.00 2016-05-28 07:55:38.250 149 12493.48 -137.03 54033.53 88888.00 2016-05-28 07:55:38.375 149 12493.55 -136.97 54033.53 88888.00 2016-05-28 07:55:38.500 149 12493.60 -136.97 54033.47 88888.00 2016-05-28 07:55:38.625 149 12493.70 -137.00 54033.40 88888.00 2016-05-28 07:55:38.750 149 12493.75 -136.97 54033.40 88888.00 2016-05-28 07:55:38.875 149 12493.75 -137.00 54033.38 88888.00 2016-05-28 07:55:39.000 149 12493.73 -137.03 54033.32 88888.00 2016-05-28 07:55:39.125 149 12493.75 -137.03 54033.30 88888.00 2016-05-28 07:55:39.250 149 12493.83 -137.03 54033.25 88888.00 2016-05-28 07:55:39.375 149 12494.00 -137.03 54033.22 88888.00 2016-05-28 07:55:39.500 149 12494.08 -137.03 54033.22 88888.00 2016-05-28 07:55:39.625 149 12494.10 -137.03 54033.18 88888.00 2016-05-28 07:55:39.750 149 12494.20 -137.03 54033.12 88888.00 2016-05-28 07:55:39.875 149 12494.33 -137.05 54033.10 88888.00 2016-05-28 07:55:40.000 149 12494.40 -137.03 54033.05 88888.00 2016-05-28 07:55:40.125 149 12494.50 -137.03 54033.03 88888.00 2016-05-28 07:55:40.250 149 12494.50 -137.03 54033.00 88888.00 2016-05-28 07:55:40.375 149 12494.58 -137.03 54032.95 88888.00 2016-05-28 07:55:40.500 149 12494.62 -137.05 54032.93 88888.00 2016-05-28 07:55:40.625 149 12494.62 -137.03 54032.90 88888.00 2016-05-28 07:55:40.750 149 12494.67 -137.00 54032.90 88888.00 2016-05-28 07:55:40.875 149 12494.80 -137.03 54032.88 88888.00 2016-05-28 07:55:41.000 149 12494.83 -137.07 54032.85 88888.00 2016-05-28 07:55:41.125 149 12494.88 -137.07 54032.80 88888.00 2016-05-28 07:55:41.250 149 12494.92 -137.07 54032.80 88888.00 2016-05-28 07:55:41.375 149 12495.02 -137.05 54032.75 88888.00 2016-05-28 07:55:41.500 149 12495.08 -137.03 54032.72 88888.00 2016-05-28 07:55:41.625 149 12495.12 -137.05 54032.70 88888.00 2016-05-28 07:55:41.750 149 12495.20 -137.07 54032.68 88888.00 2016-05-28 07:55:41.875 149 12495.27 -137.05 54032.62 88888.00 2016-05-28 07:55:42.000 149 12495.33 -137.05 54032.57 88888.00 2016-05-28 07:55:42.125 149 12495.40 -137.07 54032.55 88888.00 2016-05-28 07:55:42.250 149 12495.42 -137.10 54032.53 88888.00 2016-05-28 07:55:42.375 149 12495.50 -137.10 54032.53 88888.00 2016-05-28 07:55:42.500 149 12495.60 -137.10 54032.50 88888.00 2016-05-28 07:55:42.625 149 12495.67 -137.10 54032.47 88888.00 2016-05-28 07:55:42.750 149 12495.75 -137.10 54032.45 88888.00 2016-05-28 07:55:42.875 149 12495.88 -137.10 54032.43 88888.00 2016-05-28 07:55:43.000 149 12495.98 -137.18 54032.38 88888.00 2016-05-28 07:55:43.125 149 12496.02 -137.20 54032.35 88888.00 2016-05-28 07:55:43.250 149 12496.05 -137.22 54032.32 88888.00 2016-05-28 07:55:43.375 149 12496.17 -137.20 54032.30 88888.00 2016-05-28 07:55:43.500 149 12496.30 -137.20 54032.25 88888.00 2016-05-28 07:55:43.625 149 12496.40 -137.20 54032.22 88888.00 2016-05-28 07:55:43.750 149 12496.48 -137.22 54032.18 88888.00 2016-05-28 07:55:43.875 149 12496.55 -137.25 54032.18 88888.00 2016-05-28 07:55:44.000 149 12496.70 -137.28 54032.15 88888.00 2016-05-28 07:55:44.125 149 12496.80 -137.30 54032.12 88888.00 2016-05-28 07:55:44.250 149 12496.88 -137.30 54032.10 88888.00 2016-05-28 07:55:44.375 149 12496.98 -137.28 54032.07 88888.00 2016-05-28 07:55:44.500 149 12497.05 -137.28 54032.05 88888.00 2016-05-28 07:55:44.625 149 12497.12 -137.25 54032.05 88888.00 2016-05-28 07:55:44.750 149 12497.17 -137.25 54032.03 88888.00 2016-05-28 07:55:44.875 149 12497.23 -137.22 54031.97 88888.00 2016-05-28 07:55:45.000 149 12497.30 -137.20 54031.93 88888.00 2016-05-28 07:55:45.125 149 12497.35 -137.20 54031.93 88888.00 2016-05-28 07:55:45.250 149 12497.38 -137.22 54031.90 88888.00 2016-05-28 07:55:45.375 149 12497.42 -137.22 54031.88 88888.00 2016-05-28 07:55:45.500 149 12497.50 -137.25 54031.85 88888.00 2016-05-28 07:55:45.625 149 12497.65 -137.25 54031.85 88888.00 2016-05-28 07:55:45.750 149 12497.65 -137.22 54031.80 88888.00 2016-05-28 07:55:45.875 149 12497.65 -137.20 54031.75 88888.00 2016-05-28 07:55:46.000 149 12497.75 -137.22 54031.70 88888.00 2016-05-28 07:55:46.125 149 12497.88 -137.20 54031.70 88888.00 2016-05-28 07:55:46.250 149 12497.90 -137.20 54031.68 88888.00 2016-05-28 07:55:46.375 149 12497.92 -137.20 54031.65 88888.00 2016-05-28 07:55:46.500 149 12497.90 -137.20 54031.62 88888.00 2016-05-28 07:55:46.625 149 12497.98 -137.18 54031.60 88888.00 2016-05-28 07:55:46.750 149 12498.00 -137.12 54031.57 88888.00 2016-05-28 07:55:46.875 149 12498.10 -137.10 54031.55 88888.00 2016-05-28 07:55:47.000 149 12498.23 -137.12 54031.53 88888.00 2016-05-28 07:55:47.125 149 12498.30 -137.12 54031.47 88888.00 2016-05-28 07:55:47.250 149 12498.33 -137.12 54031.47 88888.00 2016-05-28 07:55:47.375 149 12498.42 -137.15 54031.43 88888.00 2016-05-28 07:55:47.500 149 12498.52 -137.10 54031.40 88888.00 2016-05-28 07:55:47.625 149 12498.58 -137.05 54031.38 88888.00 2016-05-28 07:55:47.750 149 12498.60 -137.00 54031.38 88888.00 2016-05-28 07:55:47.875 149 12498.70 -136.97 54031.35 88888.00 2016-05-28 07:55:48.000 149 12498.80 -137.00 54031.32 88888.00 2016-05-28 07:55:48.125 149 12498.88 -137.03 54031.32 88888.00 2016-05-28 07:55:48.250 149 12498.88 -137.03 54031.28 88888.00 2016-05-28 07:55:48.375 149 12498.92 -137.00 54031.28 88888.00 2016-05-28 07:55:48.500 149 12498.95 -137.00 54031.28 88888.00 2016-05-28 07:55:48.625 149 12498.95 -137.00 54031.25 88888.00 2016-05-28 07:55:48.750 149 12498.98 -137.03 54031.22 88888.00 2016-05-28 07:55:48.875 149 12499.08 -137.03 54031.18 88888.00 2016-05-28 07:55:49.000 149 12499.15 -137.03 54031.18 88888.00 2016-05-28 07:55:49.125 149 12499.20 -137.00 54031.15 88888.00 2016-05-28 07:55:49.250 149 12499.23 -137.05 54031.15 88888.00 2016-05-28 07:55:49.375 149 12499.27 -137.03 54031.12 88888.00 2016-05-28 07:55:49.500 149 12499.30 -137.05 54031.10 88888.00 2016-05-28 07:55:49.625 149 12499.35 -137.07 54031.05 88888.00 2016-05-28 07:55:49.750 149 12499.38 -137.07 54031.03 88888.00 2016-05-28 07:55:49.875 149 12499.50 -137.05 54031.05 88888.00 2016-05-28 07:55:50.000 149 12499.60 -137.05 54031.03 88888.00 2016-05-28 07:55:50.125 149 12499.65 -137.10 54031.00 88888.00 2016-05-28 07:55:50.250 149 12499.62 -137.10 54031.00 88888.00 2016-05-28 07:55:50.375 149 12499.70 -137.05 54031.00 88888.00 2016-05-28 07:55:50.500 149 12499.73 -137.03 54030.97 88888.00 2016-05-28 07:55:50.625 149 12499.75 -137.03 54030.93 88888.00 2016-05-28 07:55:50.750 149 12499.77 -137.03 54030.97 88888.00 2016-05-28 07:55:50.875 149 12499.83 -137.00 54030.93 88888.00 2016-05-28 07:55:51.000 149 12499.95 -137.00 54030.88 88888.00 2016-05-28 07:55:51.125 149 12500.02 -137.00 54030.88 88888.00 2016-05-28 07:55:51.250 149 12500.05 -137.03 54030.82 88888.00 2016-05-28 07:55:51.375 149 12500.10 -137.00 54030.85 88888.00 2016-05-28 07:55:51.500 149 12500.12 -136.97 54030.82 88888.00 2016-05-28 07:55:51.625 149 12500.12 -136.93 54030.80 88888.00 2016-05-28 07:55:51.750 149 12500.10 -136.95 54030.80 88888.00 2016-05-28 07:55:51.875 149 12500.10 -136.93 54030.82 88888.00 2016-05-28 07:55:52.000 149 12500.10 -136.95 54030.80 88888.00 2016-05-28 07:55:52.125 149 12500.12 -136.93 54030.80 88888.00 2016-05-28 07:55:52.250 149 12500.12 -136.95 54030.78 88888.00 2016-05-28 07:55:52.375 149 12500.15 -136.97 54030.78 88888.00 2016-05-28 07:55:52.500 149 12500.23 -137.00 54030.75 88888.00 2016-05-28 07:55:52.625 149 12500.20 -137.00 54030.72 88888.00 2016-05-28 07:55:52.750 149 12500.17 -137.03 54030.72 88888.00 2016-05-28 07:55:52.875 149 12500.20 -137.03 54030.70 88888.00 2016-05-28 07:55:53.000 149 12500.27 -136.95 54030.70 88888.00 2016-05-28 07:55:53.125 149 12500.33 -136.95 54030.70 88888.00 2016-05-28 07:55:53.250 149 12500.35 -137.00 54030.65 88888.00 2016-05-28 07:55:53.375 149 12500.42 -137.00 54030.62 88888.00 2016-05-28 07:55:53.500 149 12500.48 -137.00 54030.62 88888.00 2016-05-28 07:55:53.625 149 12500.50 -137.00 54030.62 88888.00 2016-05-28 07:55:53.750 149 12500.55 -137.03 54030.60 88888.00 2016-05-28 07:55:53.875 149 12500.55 -137.00 54030.60 88888.00 2016-05-28 07:55:54.000 149 12500.60 -137.00 54030.57 88888.00 2016-05-28 07:55:54.125 149 12500.62 -137.05 54030.57 88888.00 2016-05-28 07:55:54.250 149 12500.62 -137.10 54030.57 88888.00 2016-05-28 07:55:54.375 149 12500.67 -137.10 54030.55 88888.00 2016-05-28 07:55:54.500 149 12500.73 -137.12 54030.53 88888.00 2016-05-28 07:55:54.625 149 12500.73 -137.10 54030.55 88888.00 2016-05-28 07:55:54.750 149 12500.73 -137.12 54030.55 88888.00 2016-05-28 07:55:54.875 149 12500.80 -137.15 54030.53 88888.00 2016-05-28 07:55:55.000 149 12500.85 -137.20 54030.47 88888.00 2016-05-28 07:55:55.125 149 12500.85 -137.22 54030.50 88888.00 2016-05-28 07:55:55.250 149 12500.90 -137.25 54030.50 88888.00 2016-05-28 07:55:55.375 149 12501.00 -137.25 54030.50 88888.00 2016-05-28 07:55:55.500 149 12501.08 -137.28 54030.47 88888.00 2016-05-28 07:55:55.625 149 12501.05 -137.32 54030.45 88888.00 2016-05-28 07:55:55.750 149 12501.02 -137.35 54030.45 88888.00 2016-05-28 07:55:55.875 149 12501.08 -137.38 54030.43 88888.00 2016-05-28 07:55:56.000 149 12501.10 -137.40 54030.45 88888.00 2016-05-28 07:55:56.125 149 12501.02 -137.45 54030.45 88888.00 2016-05-28 07:55:56.250 149 12501.08 -137.50 54030.45 88888.00 2016-05-28 07:55:56.375 149 12501.20 -137.53 54030.43 88888.00 2016-05-28 07:55:56.500 149 12501.30 -137.47 54030.45 88888.00 2016-05-28 07:55:56.625 149 12501.33 -137.47 54030.43 88888.00 2016-05-28 07:55:56.750 149 12501.25 -137.53 54030.40 88888.00 2016-05-28 07:55:56.875 149 12501.30 -137.53 54030.40 88888.00 2016-05-28 07:55:57.000 149 12501.40 -137.50 54030.40 88888.00 2016-05-28 07:55:57.125 149 12501.50 -137.45 54030.38 88888.00 2016-05-28 07:55:57.250 149 12501.52 -137.45 54030.38 88888.00 2016-05-28 07:55:57.375 149 12501.62 -137.43 54030.38 88888.00 2016-05-28 07:55:57.500 149 12501.65 -137.40 54030.35 88888.00 2016-05-28 07:55:57.625 149 12501.70 -137.38 54030.35 88888.00 2016-05-28 07:55:57.750 149 12501.73 -137.30 54030.35 88888.00 2016-05-28 07:55:57.875 149 12501.73 -137.32 54030.32 88888.00 2016-05-28 07:55:58.000 149 12501.77 -137.32 54030.32 88888.00 2016-05-28 07:55:58.125 149 12501.80 -137.30 54030.32 88888.00 2016-05-28 07:55:58.250 149 12501.83 -137.28 54030.32 88888.00 2016-05-28 07:55:58.375 149 12501.80 -137.22 54030.30 88888.00 2016-05-28 07:55:58.500 149 12501.77 -137.25 54030.32 88888.00 2016-05-28 07:55:58.625 149 12501.83 -137.28 54030.30 88888.00 2016-05-28 07:55:58.750 149 12501.83 -137.25 54030.30 88888.00 2016-05-28 07:55:58.875 149 12501.77 -137.22 54030.28 88888.00 2016-05-28 07:55:59.000 149 12501.83 -137.28 54030.25 88888.00 2016-05-28 07:55:59.125 149 12501.85 -137.28 54030.25 88888.00 2016-05-28 07:55:59.250 149 12501.90 -137.28 54030.28 88888.00 2016-05-28 07:55:59.375 149 12501.90 -137.30 54030.28 88888.00 2016-05-28 07:55:59.500 149 12501.90 -137.32 54030.22 88888.00 2016-05-28 07:55:59.625 149 12501.92 -137.30 54030.22 88888.00 2016-05-28 07:55:59.750 149 12501.88 -137.32 54030.25 88888.00 2016-05-28 07:55:59.875 149 12501.90 -137.38 54030.25 88888.00 2016-05-28 07:56:00.000 149 12501.92 -137.43 54030.22 88888.00 2016-05-28 07:56:00.125 149 12501.95 -137.43 54030.25 88888.00 2016-05-28 07:56:00.250 149 12501.92 -137.47 54030.28 88888.00 2016-05-28 07:56:00.375 149 12501.98 -137.50 54030.25 88888.00 2016-05-28 07:56:00.500 149 12501.95 -137.50 54030.22 88888.00 2016-05-28 07:56:00.625 149 12501.95 -137.47 54030.25 88888.00 2016-05-28 07:56:00.750 149 12501.98 -137.53 54030.25 88888.00 2016-05-28 07:56:00.875 149 12501.98 -137.57 54030.22 88888.00 2016-05-28 07:56:01.000 149 12502.00 -137.57 54030.22 88888.00 2016-05-28 07:56:01.125 149 12502.05 -137.57 54030.25 88888.00 2016-05-28 07:56:01.250 149 12502.05 -137.62 54030.28 88888.00 2016-05-28 07:56:01.375 149 12502.08 -137.62 54030.28 88888.00 2016-05-28 07:56:01.500 149 12502.08 -137.60 54030.28 88888.00 2016-05-28 07:56:01.625 149 12502.10 -137.65 54030.28 88888.00 2016-05-28 07:56:01.750 149 12502.17 -137.72 54030.25 88888.00 2016-05-28 07:56:01.875 149 12502.23 -137.78 54030.25 88888.00 2016-05-28 07:56:02.000 149 12502.25 -137.80 54030.25 88888.00 2016-05-28 07:56:02.125 149 12502.30 -137.80 54030.22 88888.00 2016-05-28 07:56:02.250 149 12502.35 -137.85 54030.22 88888.00 2016-05-28 07:56:02.375 149 12502.42 -137.90 54030.22 88888.00 2016-05-28 07:56:02.500 149 12502.42 -137.93 54030.25 88888.00 2016-05-28 07:56:02.625 149 12502.50 -137.90 54030.25 88888.00 2016-05-28 07:56:02.750 149 12502.50 -137.93 54030.25 88888.00 2016-05-28 07:56:02.875 149 12502.50 -137.95 54030.25 88888.00 2016-05-28 07:56:03.000 149 12502.62 -137.97 54030.22 88888.00 2016-05-28 07:56:03.125 149 12502.65 -138.00 54030.22 88888.00 2016-05-28 07:56:03.250 149 12502.58 -138.03 54030.20 88888.00 2016-05-28 07:56:03.375 149 12502.55 -138.05 54030.22 88888.00 2016-05-28 07:56:03.500 149 12502.62 -138.05 54030.25 88888.00 2016-05-28 07:56:03.625 149 12502.73 -138.05 54030.25 88888.00 2016-05-28 07:56:03.750 149 12502.77 -138.03 54030.25 88888.00 2016-05-28 07:56:03.875 149 12502.83 -138.03 54030.25 88888.00 2016-05-28 07:56:04.000 149 12502.88 -138.03 54030.28 88888.00 2016-05-28 07:56:04.125 149 12502.92 -138.03 54030.30 88888.00 2016-05-28 07:56:04.250 149 12502.92 -138.03 54030.28 88888.00 2016-05-28 07:56:04.375 149 12503.02 -138.00 54030.28 88888.00 2016-05-28 07:56:04.500 149 12503.05 -137.97 54030.25 88888.00 2016-05-28 07:56:04.625 149 12503.05 -137.95 54030.22 88888.00 2016-05-28 07:56:04.750 149 12503.10 -137.97 54030.25 88888.00 2016-05-28 07:56:04.875 149 12503.17 -138.00 54030.28 88888.00 2016-05-28 07:56:05.000 149 12503.27 -137.97 54030.25 88888.00 2016-05-28 07:56:05.125 149 12503.33 -137.95 54030.25 88888.00 2016-05-28 07:56:05.250 149 12503.40 -137.95 54030.22 88888.00 2016-05-28 07:56:05.375 149 12503.48 -137.95 54030.22 88888.00 2016-05-28 07:56:05.500 149 12503.55 -137.97 54030.22 88888.00 2016-05-28 07:56:05.625 149 12503.62 -137.95 54030.22 88888.00 2016-05-28 07:56:05.750 149 12503.65 -137.93 54030.22 88888.00 2016-05-28 07:56:05.875 149 12503.70 -137.93 54030.22 88888.00 2016-05-28 07:56:06.000 149 12503.73 -137.93 54030.20 88888.00 2016-05-28 07:56:06.125 149 12503.73 -137.95 54030.20 88888.00 2016-05-28 07:56:06.250 149 12503.77 -137.90 54030.18 88888.00 2016-05-28 07:56:06.375 149 12503.92 -137.85 54030.20 88888.00 2016-05-28 07:56:06.500 149 12503.98 -137.82 54030.20 88888.00 2016-05-28 07:56:06.625 149 12504.05 -137.80 54030.18 88888.00 2016-05-28 07:56:06.750 149 12504.12 -137.82 54030.15 88888.00 2016-05-28 07:56:06.875 149 12504.20 -137.80 54030.15 88888.00 2016-05-28 07:56:07.000 149 12504.25 -137.80 54030.15 88888.00 2016-05-28 07:56:07.125 149 12504.25 -137.75 54030.15 88888.00 2016-05-28 07:56:07.250 149 12504.30 -137.70 54030.15 88888.00 2016-05-28 07:56:07.375 149 12504.38 -137.70 54030.15 88888.00 2016-05-28 07:56:07.500 149 12504.42 -137.68 54030.15 88888.00 2016-05-28 07:56:07.625 149 12504.45 -137.65 54030.18 88888.00 2016-05-28 07:56:07.750 149 12504.50 -137.68 54030.18 88888.00 2016-05-28 07:56:07.875 149 12504.52 -137.70 54030.18 88888.00 2016-05-28 07:56:08.000 149 12504.55 -137.70 54030.20 88888.00 2016-05-28 07:56:08.125 149 12504.52 -137.68 54030.20 88888.00 2016-05-28 07:56:08.250 149 12504.52 -137.72 54030.20 88888.00 2016-05-28 07:56:08.375 149 12504.65 -137.68 54030.20 88888.00 2016-05-28 07:56:08.500 149 12504.62 -137.68 54030.20 88888.00 2016-05-28 07:56:08.625 149 12504.60 -137.65 54030.20 88888.00 2016-05-28 07:56:08.750 149 12504.60 -137.65 54030.20 88888.00 2016-05-28 07:56:08.875 149 12504.65 -137.65 54030.20 88888.00 2016-05-28 07:56:09.000 149 12504.67 -137.65 54030.20 88888.00 2016-05-28 07:56:09.125 149 12504.67 -137.62 54030.22 88888.00 2016-05-28 07:56:09.250 149 12504.65 -137.65 54030.22 88888.00 2016-05-28 07:56:09.375 149 12504.70 -137.62 54030.22 88888.00 2016-05-28 07:56:09.500 149 12504.70 -137.62 54030.25 88888.00 2016-05-28 07:56:09.625 149 12504.70 -137.62 54030.25 88888.00 2016-05-28 07:56:09.750 149 12504.70 -137.65 54030.28 88888.00 2016-05-28 07:56:09.875 149 12504.73 -137.62 54030.30 88888.00 2016-05-28 07:56:10.000 149 12504.80 -137.62 54030.28 88888.00 2016-05-28 07:56:10.125 149 12504.83 -137.60 54030.30 88888.00 2016-05-28 07:56:10.250 149 12504.77 -137.62 54030.32 88888.00 2016-05-28 07:56:10.375 149 12504.80 -137.65 54030.32 88888.00 2016-05-28 07:56:10.500 149 12504.80 -137.68 54030.30 88888.00 2016-05-28 07:56:10.625 149 12504.77 -137.68 54030.32 88888.00 2016-05-28 07:56:10.750 149 12504.77 -137.65 54030.32 88888.00 2016-05-28 07:56:10.875 149 12504.77 -137.68 54030.38 88888.00 2016-05-28 07:56:11.000 149 12504.75 -137.65 54030.40 88888.00 2016-05-28 07:56:11.125 149 12504.75 -137.68 54030.40 88888.00 2016-05-28 07:56:11.250 149 12504.75 -137.70 54030.38 88888.00 2016-05-28 07:56:11.375 149 12504.75 -137.70 54030.40 88888.00 2016-05-28 07:56:11.500 149 12504.73 -137.70 54030.43 88888.00 2016-05-28 07:56:11.625 149 12504.73 -137.70 54030.43 88888.00 2016-05-28 07:56:11.750 149 12504.73 -137.75 54030.43 88888.00 2016-05-28 07:56:11.875 149 12504.73 -137.78 54030.45 88888.00 2016-05-28 07:56:12.000 149 12504.73 -137.75 54030.45 88888.00 2016-05-28 07:56:12.125 149 12504.77 -137.75 54030.47 88888.00 2016-05-28 07:56:12.250 149 12504.80 -137.75 54030.47 88888.00 2016-05-28 07:56:12.375 149 12504.85 -137.72 54030.50 88888.00 2016-05-28 07:56:12.500 149 12504.75 -137.72 54030.53 88888.00 2016-05-28 07:56:12.625 149 12504.77 -137.75 54030.53 88888.00 2016-05-28 07:56:12.750 149 12504.80 -137.78 54030.55 88888.00 2016-05-28 07:56:12.875 149 12504.77 -137.78 54030.55 88888.00 2016-05-28 07:56:13.000 149 12504.75 -137.80 54030.60 88888.00 2016-05-28 07:56:13.125 149 12504.75 -137.82 54030.60 88888.00 2016-05-28 07:56:13.250 149 12504.70 -137.85 54030.62 88888.00 2016-05-28 07:56:13.375 149 12504.65 -137.88 54030.65 88888.00 2016-05-28 07:56:13.500 149 12504.62 -137.88 54030.62 88888.00 2016-05-28 07:56:13.625 149 12504.65 -137.90 54030.68 88888.00 2016-05-28 07:56:13.750 149 12504.67 -137.93 54030.68 88888.00 2016-05-28 07:56:13.875 149 12504.62 -137.93 54030.68 88888.00 2016-05-28 07:56:14.000 149 12504.55 -137.97 54030.68 88888.00 2016-05-28 07:56:14.125 149 12504.58 -137.97 54030.70 88888.00 2016-05-28 07:56:14.250 149 12504.58 -138.05 54030.72 88888.00 2016-05-28 07:56:14.375 149 12504.65 -138.05 54030.75 88888.00 2016-05-28 07:56:14.500 149 12504.70 -138.07 54030.72 88888.00 2016-05-28 07:56:14.625 149 12504.67 -138.10 54030.72 88888.00 2016-05-28 07:56:14.750 149 12504.60 -138.10 54030.75 88888.00 2016-05-28 07:56:14.875 149 12504.50 -138.10 54030.78 88888.00 2016-05-28 07:56:15.000 149 12504.50 -138.12 54030.80 88888.00 2016-05-28 07:56:15.125 149 12504.58 -138.15 54030.80 88888.00 2016-05-28 07:56:15.250 149 12504.55 -138.18 54030.82 88888.00 2016-05-28 07:56:15.375 149 12504.58 -138.18 54030.82 88888.00 2016-05-28 07:56:15.500 149 12504.60 -138.18 54030.82 88888.00 2016-05-28 07:56:15.625 149 12504.65 -138.20 54030.85 88888.00 2016-05-28 07:56:15.750 149 12504.65 -138.20 54030.85 88888.00 2016-05-28 07:56:15.875 149 12504.60 -138.18 54030.88 88888.00 2016-05-28 07:56:16.000 149 12504.62 -138.20 54030.88 88888.00 2016-05-28 07:56:16.125 149 12504.67 -138.22 54030.93 88888.00 2016-05-28 07:56:16.250 149 12504.62 -138.28 54030.93 88888.00 2016-05-28 07:56:16.375 149 12504.62 -138.25 54030.93 88888.00 2016-05-28 07:56:16.500 149 12504.62 -138.28 54030.93 88888.00 2016-05-28 07:56:16.625 149 12504.62 -138.32 54030.93 88888.00 2016-05-28 07:56:16.750 149 12504.65 -138.28 54030.95 88888.00 2016-05-28 07:56:16.875 149 12504.67 -138.28 54030.97 88888.00 2016-05-28 07:56:17.000 149 12504.73 -138.28 54031.00 88888.00 2016-05-28 07:56:17.125 149 12504.80 -138.25 54031.00 88888.00 2016-05-28 07:56:17.250 149 12504.80 -138.22 54031.03 88888.00 2016-05-28 07:56:17.375 149 12504.85 -138.22 54031.03 88888.00 2016-05-28 07:56:17.500 149 12504.83 -138.20 54031.03 88888.00 2016-05-28 07:56:17.625 149 12504.80 -138.22 54031.05 88888.00 2016-05-28 07:56:17.750 149 12504.75 -138.22 54031.05 88888.00 2016-05-28 07:56:17.875 149 12504.77 -138.20 54031.05 88888.00 2016-05-28 07:56:18.000 149 12504.88 -138.18 54031.07 88888.00 2016-05-28 07:56:18.125 149 12504.95 -138.18 54031.07 88888.00 2016-05-28 07:56:18.250 149 12504.95 -138.20 54031.07 88888.00 2016-05-28 07:56:18.375 149 12504.98 -138.18 54031.07 88888.00 2016-05-28 07:56:18.500 149 12504.95 -138.20 54031.10 88888.00 2016-05-28 07:56:18.625 149 12504.98 -138.20 54031.07 88888.00 2016-05-28 07:56:18.750 149 12505.00 -138.20 54031.10 88888.00 2016-05-28 07:56:18.875 149 12505.05 -138.18 54031.10 88888.00 2016-05-28 07:56:19.000 149 12505.12 -138.20 54031.07 88888.00 2016-05-28 07:56:19.125 149 12505.12 -138.20 54031.10 88888.00 2016-05-28 07:56:19.250 149 12505.12 -138.20 54031.10 88888.00 2016-05-28 07:56:19.375 149 12505.20 -138.20 54031.10 88888.00 2016-05-28 07:56:19.500 149 12505.27 -138.20 54031.10 88888.00 2016-05-28 07:56:19.625 149 12505.30 -138.15 54031.12 88888.00 2016-05-28 07:56:19.750 149 12505.35 -138.10 54031.12 88888.00 2016-05-28 07:56:19.875 149 12505.45 -138.07 54031.12 88888.00 2016-05-28 07:56:20.000 149 12505.48 -138.07 54031.10 88888.00 2016-05-28 07:56:20.125 149 12505.45 -138.05 54031.12 88888.00 2016-05-28 07:56:20.250 149 12505.45 -138.03 54031.12 88888.00 2016-05-28 07:56:20.375 149 12505.55 -137.95 54031.12 88888.00 2016-05-28 07:56:20.500 149 12505.62 -137.93 54031.15 88888.00 2016-05-28 07:56:20.625 149 12505.70 -137.88 54031.15 88888.00 2016-05-28 07:56:20.750 149 12505.75 -137.82 54031.12 88888.00 2016-05-28 07:56:20.875 149 12505.70 -137.80 54031.12 88888.00 2016-05-28 07:56:21.000 149 12505.65 -137.78 54031.12 88888.00 2016-05-28 07:56:21.125 149 12505.70 -137.72 54031.12 88888.00 2016-05-28 07:56:21.250 149 12505.75 -137.68 54031.12 88888.00 2016-05-28 07:56:21.375 149 12505.75 -137.62 54031.10 88888.00 2016-05-28 07:56:21.500 149 12505.75 -137.60 54031.12 88888.00 2016-05-28 07:56:21.625 149 12505.80 -137.55 54031.15 88888.00 2016-05-28 07:56:21.750 149 12505.83 -137.53 54031.12 88888.00 2016-05-28 07:56:21.875 149 12505.90 -137.47 54031.10 88888.00 2016-05-28 07:56:22.000 149 12505.92 -137.40 54031.10 88888.00 2016-05-28 07:56:22.125 149 12506.00 -137.35 54031.12 88888.00 2016-05-28 07:56:22.250 149 12506.02 -137.32 54031.15 88888.00 2016-05-28 07:56:22.375 149 12506.10 -137.30 54031.15 88888.00 2016-05-28 07:56:22.500 149 12506.12 -137.25 54031.12 88888.00 2016-05-28 07:56:22.625 149 12506.12 -137.18 54031.15 88888.00 2016-05-28 07:56:22.750 149 12506.10 -137.15 54031.15 88888.00 2016-05-28 07:56:22.875 149 12506.15 -137.10 54031.15 88888.00 2016-05-28 07:56:23.000 149 12506.25 -137.00 54031.15 88888.00 2016-05-28 07:56:23.125 149 12506.30 -136.97 54031.12 88888.00 2016-05-28 07:56:23.250 149 12506.30 -136.97 54031.15 88888.00 2016-05-28 07:56:23.375 149 12506.38 -136.93 54031.15 88888.00 2016-05-28 07:56:23.500 149 12506.35 -136.88 54031.15 88888.00 2016-05-28 07:56:23.625 149 12506.35 -136.80 54031.15 88888.00 2016-05-28 07:56:23.750 149 12506.38 -136.78 54031.15 88888.00 2016-05-28 07:56:23.875 149 12506.42 -136.75 54031.15 88888.00 2016-05-28 07:56:24.000 149 12506.45 -136.72 54031.12 88888.00 2016-05-28 07:56:24.125 149 12506.48 -136.68 54031.12 88888.00 2016-05-28 07:56:24.250 149 12506.45 -136.65 54031.15 88888.00 2016-05-28 07:56:24.375 149 12506.52 -136.62 54031.15 88888.00 2016-05-28 07:56:24.500 149 12506.60 -136.60 54031.12 88888.00 2016-05-28 07:56:24.625 149 12506.62 -136.53 54031.10 88888.00 2016-05-28 07:56:24.750 149 12506.62 -136.45 54031.12 88888.00 2016-05-28 07:56:24.875 149 12506.67 -136.43 54031.12 88888.00 2016-05-28 07:56:25.000 149 12506.80 -136.40 54031.12 88888.00 2016-05-28 07:56:25.125 149 12506.83 -136.35 54031.12 88888.00 2016-05-28 07:56:25.250 149 12506.80 -136.32 54031.12 88888.00 2016-05-28 07:56:25.375 149 12506.85 -136.30 54031.12 88888.00 2016-05-28 07:56:25.500 149 12506.88 -136.28 54031.10 88888.00 2016-05-28 07:56:25.625 149 12506.90 -136.22 54031.10 88888.00 2016-05-28 07:56:25.750 149 12506.98 -136.20 54031.10 88888.00 2016-05-28 07:56:25.875 149 12507.02 -136.15 54031.10 88888.00 2016-05-28 07:56:26.000 149 12507.10 -136.12 54031.10 88888.00 2016-05-28 07:56:26.125 149 12507.12 -136.12 54031.10 88888.00 2016-05-28 07:56:26.250 149 12507.08 -136.07 54031.12 88888.00 2016-05-28 07:56:26.375 149 12507.15 -136.03 54031.15 88888.00 2016-05-28 07:56:26.500 149 12507.20 -136.00 54031.12 88888.00 2016-05-28 07:56:26.625 149 12507.20 -135.97 54031.10 88888.00 2016-05-28 07:56:26.750 149 12507.20 -135.93 54031.12 88888.00 2016-05-28 07:56:26.875 149 12507.27 -135.88 54031.10 88888.00 2016-05-28 07:56:27.000 149 12507.35 -135.85 54031.12 88888.00 2016-05-28 07:56:27.125 149 12507.40 -135.78 54031.12 88888.00 2016-05-28 07:56:27.250 149 12507.40 -135.72 54031.15 88888.00 2016-05-28 07:56:27.375 149 12507.38 -135.68 54031.18 88888.00 2016-05-28 07:56:27.500 149 12507.35 -135.68 54031.15 88888.00 2016-05-28 07:56:27.625 149 12507.38 -135.62 54031.12 88888.00 2016-05-28 07:56:27.750 149 12507.48 -135.57 54031.15 88888.00 2016-05-28 07:56:27.875 149 12507.52 -135.50 54031.15 88888.00 2016-05-28 07:56:28.000 149 12507.52 -135.45 54031.18 88888.00 2016-05-28 07:56:28.125 149 12507.55 -135.38 54031.18 88888.00 2016-05-28 07:56:28.250 149 12507.55 -135.32 54031.15 88888.00 2016-05-28 07:56:28.375 149 12507.62 -135.30 54031.15 88888.00 2016-05-28 07:56:28.500 149 12507.62 -135.22 54031.15 88888.00 2016-05-28 07:56:28.625 149 12507.60 -135.15 54031.18 88888.00 2016-05-28 07:56:28.750 149 12507.58 -135.07 54031.15 88888.00 2016-05-28 07:56:28.875 149 12507.60 -135.00 54031.18 88888.00 2016-05-28 07:56:29.000 149 12507.70 -134.95 54031.18 88888.00 2016-05-28 07:56:29.125 149 12507.73 -134.95 54031.18 88888.00 2016-05-28 07:56:29.250 149 12507.65 -134.88 54031.18 88888.00 2016-05-28 07:56:29.375 149 12507.67 -134.80 54031.15 88888.00 2016-05-28 07:56:29.500 149 12507.70 -134.72 54031.18 88888.00 2016-05-28 07:56:29.625 149 12507.67 -134.70 54031.20 88888.00 2016-05-28 07:56:29.750 149 12507.67 -134.68 54031.20 88888.00 2016-05-28 07:56:29.875 149 12507.70 -134.62 54031.20 88888.00 2016-05-28 07:56:30.000 149 12507.73 -134.62 54031.18 88888.00 2016-05-28 07:56:30.125 149 12507.73 -134.60 54031.22 88888.00 2016-05-28 07:56:30.250 149 12507.70 -134.53 54031.22 88888.00 2016-05-28 07:56:30.375 149 12507.75 -134.47 54031.22 88888.00 2016-05-28 07:56:30.500 149 12507.73 -134.45 54031.25 88888.00 2016-05-28 07:56:30.625 149 12507.77 -134.43 54031.25 88888.00 2016-05-28 07:56:30.750 149 12507.83 -134.40 54031.25 88888.00 2016-05-28 07:56:30.875 149 12507.90 -134.40 54031.22 88888.00 2016-05-28 07:56:31.000 149 12507.88 -134.35 54031.25 88888.00 2016-05-28 07:56:31.125 149 12507.80 -134.35 54031.30 88888.00 2016-05-28 07:56:31.250 149 12507.77 -134.32 54031.30 88888.00 2016-05-28 07:56:31.375 149 12507.90 -134.28 54031.30 88888.00 2016-05-28 07:56:31.500 149 12507.90 -134.28 54031.30 88888.00 2016-05-28 07:56:31.625 149 12507.90 -134.25 54031.30 88888.00 2016-05-28 07:56:31.750 149 12507.90 -134.22 54031.32 88888.00 2016-05-28 07:56:31.875 149 12507.98 -134.20 54031.30 88888.00 2016-05-28 07:56:32.000 149 12508.02 -134.15 54031.30 88888.00 2016-05-28 07:56:32.125 149 12508.02 -134.10 54031.32 88888.00 2016-05-28 07:56:32.250 149 12508.02 -134.07 54031.35 88888.00 2016-05-28 07:56:32.375 149 12508.05 -134.03 54031.38 88888.00 2016-05-28 07:56:32.500 149 12508.05 -134.00 54031.35 88888.00 2016-05-28 07:56:32.625 149 12508.02 -133.97 54031.32 88888.00 2016-05-28 07:56:32.750 149 12507.98 -133.97 54031.38 88888.00 2016-05-28 07:56:32.875 149 12507.98 -133.95 54031.40 88888.00 2016-05-28 07:56:33.000 149 12508.08 -133.90 54031.38 88888.00 2016-05-28 07:56:33.125 149 12508.12 -133.88 54031.40 88888.00 2016-05-28 07:56:33.250 149 12508.12 -133.88 54031.43 88888.00 2016-05-28 07:56:33.375 149 12508.17 -133.80 54031.45 88888.00 2016-05-28 07:56:33.500 149 12508.20 -133.78 54031.47 88888.00 2016-05-28 07:56:33.625 149 12508.23 -133.78 54031.43 88888.00 2016-05-28 07:56:33.750 149 12508.25 -133.78 54031.45 88888.00 2016-05-28 07:56:33.875 149 12508.30 -133.75 54031.45 88888.00 2016-05-28 07:56:34.000 149 12508.27 -133.70 54031.47 88888.00 2016-05-28 07:56:34.125 149 12508.25 -133.70 54031.50 88888.00 2016-05-28 07:56:34.250 149 12508.17 -133.72 54031.50 88888.00 2016-05-28 07:56:34.375 149 12508.27 -133.72 54031.53 88888.00 2016-05-28 07:56:34.500 149 12508.38 -133.70 54031.53 88888.00 2016-05-28 07:56:34.625 149 12508.42 -133.65 54031.55 88888.00 2016-05-28 07:56:34.750 149 12508.42 -133.62 54031.53 88888.00 2016-05-28 07:56:34.875 149 12508.48 -133.60 54031.55 88888.00 2016-05-28 07:56:35.000 149 12508.58 -133.57 54031.55 88888.00 2016-05-28 07:56:35.125 149 12508.67 -133.57 54031.57 88888.00 2016-05-28 07:56:35.250 149 12508.62 -133.53 54031.55 88888.00 2016-05-28 07:56:35.375 149 12508.67 -133.55 54031.55 88888.00 2016-05-28 07:56:35.500 149 12508.73 -133.50 54031.60 88888.00 2016-05-28 07:56:35.625 149 12508.73 -133.45 54031.62 88888.00 2016-05-28 07:56:35.750 149 12508.75 -133.40 54031.62 88888.00 2016-05-28 07:56:35.875 149 12508.73 -133.35 54031.62 88888.00 2016-05-28 07:56:36.000 149 12508.80 -133.32 54031.65 88888.00 2016-05-28 07:56:36.125 149 12508.88 -133.30 54031.65 88888.00 2016-05-28 07:56:36.250 149 12508.83 -133.25 54031.68 88888.00 2016-05-28 07:56:36.375 149 12508.85 -133.20 54031.68 88888.00 2016-05-28 07:56:36.500 149 12508.85 -133.18 54031.70 88888.00 2016-05-28 07:56:36.625 149 12508.83 -133.18 54031.70 88888.00 2016-05-28 07:56:36.750 149 12508.80 -133.18 54031.68 88888.00 2016-05-28 07:56:36.875 149 12508.80 -133.15 54031.68 88888.00 2016-05-28 07:56:37.000 149 12508.85 -133.12 54031.70 88888.00 2016-05-28 07:56:37.125 149 12508.90 -133.07 54031.72 88888.00 2016-05-28 07:56:37.250 149 12508.85 -133.05 54031.75 88888.00 2016-05-28 07:56:37.375 149 12508.90 -133.03 54031.80 88888.00 2016-05-28 07:56:37.500 149 12508.92 -133.03 54031.80 88888.00 2016-05-28 07:56:37.625 149 12508.92 -133.00 54031.82 88888.00 2016-05-28 07:56:37.750 149 12508.90 -132.97 54031.82 88888.00 2016-05-28 07:56:37.875 149 12508.90 -132.97 54031.82 88888.00 2016-05-28 07:56:38.000 149 12508.90 -133.00 54031.80 88888.00 2016-05-28 07:56:38.125 149 12508.92 -133.00 54031.80 88888.00 2016-05-28 07:56:38.250 149 12508.95 -133.03 54031.85 88888.00 2016-05-28 07:56:38.375 149 12509.00 -133.03 54031.85 88888.00 2016-05-28 07:56:38.500 149 12509.05 -133.00 54031.88 88888.00 2016-05-28 07:56:38.625 149 12509.05 -133.00 54031.88 88888.00 2016-05-28 07:56:38.750 149 12509.10 -132.97 54031.88 88888.00 2016-05-28 07:56:38.875 149 12509.17 -132.97 54031.88 88888.00 2016-05-28 07:56:39.000 149 12509.25 -132.95 54031.88 88888.00 2016-05-28 07:56:39.125 149 12509.33 -132.95 54031.90 88888.00 2016-05-28 07:56:39.250 149 12509.38 -132.93 54031.95 88888.00 2016-05-28 07:56:39.375 149 12509.48 -132.90 54031.95 88888.00 2016-05-28 07:56:39.500 149 12509.48 -132.93 54031.95 88888.00 2016-05-28 07:56:39.625 149 12509.50 -132.95 54031.95 88888.00 2016-05-28 07:56:39.750 149 12509.58 -132.93 54031.95 88888.00 2016-05-28 07:56:39.875 149 12509.65 -132.88 54031.97 88888.00 2016-05-28 07:56:40.000 149 12509.75 -132.82 54031.97 88888.00 2016-05-28 07:56:40.125 149 12509.77 -132.78 54032.00 88888.00 2016-05-28 07:56:40.250 149 12509.67 -132.72 54032.00 88888.00 2016-05-28 07:56:40.375 149 12509.77 -132.62 54031.97 88888.00 2016-05-28 07:56:40.500 149 12509.95 -132.57 54032.00 88888.00 2016-05-28 07:56:40.625 149 12510.00 -132.55 54032.00 88888.00 2016-05-28 07:56:40.750 149 12510.00 -132.53 54032.00 88888.00 2016-05-28 07:56:40.875 149 12510.05 -132.45 54032.03 88888.00 2016-05-28 07:56:41.000 149 12510.12 -132.43 54032.00 88888.00 2016-05-28 07:56:41.125 149 12510.20 -132.35 54032.00 88888.00 2016-05-28 07:56:41.250 149 12510.25 -132.32 54032.00 88888.00 2016-05-28 07:56:41.375 149 12510.35 -132.25 54032.00 88888.00 2016-05-28 07:56:41.500 149 12510.45 -132.18 54032.03 88888.00 2016-05-28 07:56:41.625 149 12510.52 -132.07 54032.03 88888.00 2016-05-28 07:56:41.750 149 12510.58 -132.05 54032.05 88888.00 2016-05-28 07:56:41.875 149 12510.65 -132.00 54032.05 88888.00 2016-05-28 07:56:42.000 149 12510.73 -131.93 54032.05 88888.00 2016-05-28 07:56:42.125 149 12510.75 -131.88 54032.05 88888.00 2016-05-28 07:56:42.250 149 12510.83 -131.78 54032.05 88888.00 2016-05-28 07:56:42.375 149 12510.90 -131.70 54032.07 88888.00 2016-05-28 07:56:42.500 149 12510.90 -131.65 54032.05 88888.00 2016-05-28 07:56:42.625 149 12510.92 -131.57 54032.05 88888.00 2016-05-28 07:56:42.750 149 12510.98 -131.53 54032.07 88888.00 2016-05-28 07:56:42.875 149 12511.02 -131.50 54032.05 88888.00 2016-05-28 07:56:43.000 149 12511.08 -131.40 54032.05 88888.00 2016-05-28 07:56:43.125 149 12511.15 -131.35 54032.05 88888.00 2016-05-28 07:56:43.250 149 12511.12 -131.30 54032.07 88888.00 2016-05-28 07:56:43.375 149 12511.15 -131.28 54032.10 88888.00 2016-05-28 07:56:43.500 149 12511.15 -131.22 54032.10 88888.00 2016-05-28 07:56:43.625 149 12511.15 -131.22 54032.12 88888.00 2016-05-28 07:56:43.750 149 12511.12 -131.22 54032.12 88888.00 2016-05-28 07:56:43.875 149 12511.20 -131.22 54032.15 88888.00 2016-05-28 07:56:44.000 149 12511.20 -131.20 54032.18 88888.00 2016-05-28 07:56:44.125 149 12511.23 -131.20 54032.20 88888.00 2016-05-28 07:56:44.250 149 12511.30 -131.20 54032.20 88888.00 2016-05-28 07:56:44.375 149 12511.38 -131.18 54032.20 88888.00 2016-05-28 07:56:44.500 149 12511.30 -131.18 54032.22 88888.00 2016-05-28 07:56:44.625 149 12511.30 -131.18 54032.25 88888.00 2016-05-28 07:56:44.750 149 12511.40 -131.20 54032.25 88888.00 2016-05-28 07:56:44.875 149 12511.50 -131.18 54032.28 88888.00 2016-05-28 07:56:45.000 149 12511.52 -131.18 54032.28 88888.00 2016-05-28 07:56:45.125 149 12511.55 -131.20 54032.30 88888.00 2016-05-28 07:56:45.250 149 12511.52 -131.22 54032.30 88888.00 2016-05-28 07:56:45.375 149 12511.65 -131.15 54032.28 88888.00 2016-05-28 07:56:45.500 149 12511.70 -131.12 54032.28 88888.00 2016-05-28 07:56:45.625 149 12511.70 -131.12 54032.30 88888.00 2016-05-28 07:56:45.750 149 12511.73 -131.12 54032.30 88888.00 2016-05-28 07:56:45.875 149 12511.75 -131.12 54032.32 88888.00 2016-05-28 07:56:46.000 149 12511.77 -131.12 54032.32 88888.00 2016-05-28 07:56:46.125 149 12511.75 -131.10 54032.38 88888.00 2016-05-28 07:56:46.250 149 12511.77 -131.10 54032.40 88888.00 2016-05-28 07:56:46.375 149 12511.75 -131.07 54032.38 88888.00 2016-05-28 07:56:46.500 149 12511.70 -131.05 54032.40 88888.00 2016-05-28 07:56:46.625 149 12511.77 -131.03 54032.45 88888.00 2016-05-28 07:56:46.750 149 12511.83 -131.03 54032.45 88888.00 2016-05-28 07:56:46.875 149 12511.88 -131.00 54032.45 88888.00 2016-05-28 07:56:47.000 149 12511.85 -130.97 54032.45 88888.00 2016-05-28 07:56:47.125 149 12511.90 -130.95 54032.47 88888.00 2016-05-28 07:56:47.250 149 12511.83 -131.00 54032.50 88888.00 2016-05-28 07:56:47.375 149 12511.80 -131.00 54032.53 88888.00 2016-05-28 07:56:47.500 149 12511.77 -131.00 54032.50 88888.00 2016-05-28 07:56:47.625 149 12511.73 -131.00 54032.53 88888.00 2016-05-28 07:56:47.750 149 12511.75 -131.03 54032.55 88888.00 2016-05-28 07:56:47.875 149 12511.75 -131.05 54032.57 88888.00 2016-05-28 07:56:48.000 149 12511.77 -131.07 54032.60 88888.00 2016-05-28 07:56:48.125 149 12511.73 -131.03 54032.60 88888.00 2016-05-28 07:56:48.250 149 12511.73 -131.00 54032.62 88888.00 2016-05-28 07:56:48.375 149 12511.85 -131.00 54032.62 88888.00 2016-05-28 07:56:48.500 149 12511.88 -130.97 54032.65 88888.00 2016-05-28 07:56:48.625 149 12511.92 -130.97 54032.70 88888.00 2016-05-28 07:56:48.750 149 12511.95 -130.95 54032.72 88888.00 2016-05-28 07:56:48.875 149 12511.92 -130.95 54032.75 88888.00 2016-05-28 07:56:49.000 149 12511.90 -130.93 54032.78 88888.00 2016-05-28 07:56:49.125 149 12511.88 -130.90 54032.80 88888.00 2016-05-28 07:56:49.250 149 12511.85 -130.88 54032.80 88888.00 2016-05-28 07:56:49.375 149 12511.83 -130.88 54032.82 88888.00 2016-05-28 07:56:49.500 149 12511.80 -130.88 54032.80 88888.00 2016-05-28 07:56:49.625 149 12511.83 -130.88 54032.82 88888.00 2016-05-28 07:56:49.750 149 12511.80 -130.90 54032.82 88888.00 2016-05-28 07:56:49.875 149 12511.73 -130.90 54032.85 88888.00 2016-05-28 07:56:50.000 149 12511.67 -130.90 54032.90 88888.00 2016-05-28 07:56:50.125 149 12511.65 -130.88 54032.93 88888.00 2016-05-28 07:56:50.250 149 12511.58 -130.93 54032.95 88888.00 2016-05-28 07:56:50.375 149 12511.60 -130.93 54032.95 88888.00 2016-05-28 07:56:50.500 149 12511.60 -130.88 54032.97 88888.00 2016-05-28 07:56:50.625 149 12511.55 -130.82 54033.03 88888.00 2016-05-28 07:56:50.750 149 12511.52 -130.85 54033.05 88888.00 2016-05-28 07:56:50.875 149 12511.62 -130.85 54033.05 88888.00 2016-05-28 07:56:51.000 149 12511.65 -130.85 54033.10 88888.00 2016-05-28 07:56:51.125 149 12511.60 -130.82 54033.12 88888.00 2016-05-28 07:56:51.250 149 12511.60 -130.82 54033.12 88888.00 2016-05-28 07:56:51.375 149 12511.58 -130.82 54033.15 88888.00 2016-05-28 07:56:51.500 149 12511.55 -130.82 54033.20 88888.00 2016-05-28 07:56:51.625 149 12511.50 -130.85 54033.20 88888.00 2016-05-28 07:56:51.750 149 12511.45 -130.82 54033.22 88888.00 2016-05-28 07:56:51.875 149 12511.55 -130.80 54033.22 88888.00 2016-05-28 07:56:52.000 149 12511.55 -130.82 54033.22 88888.00 2016-05-28 07:56:52.125 149 12511.55 -130.82 54033.25 88888.00 2016-05-28 07:56:52.250 149 12511.52 -130.85 54033.22 88888.00 2016-05-28 07:56:52.375 149 12511.55 -130.85 54033.28 88888.00 2016-05-28 07:56:52.500 149 12511.58 -130.85 54033.35 88888.00 2016-05-28 07:56:52.625 149 12511.55 -130.85 54033.35 88888.00 2016-05-28 07:56:52.750 149 12511.52 -130.88 54033.38 88888.00 2016-05-28 07:56:52.875 149 12511.55 -130.90 54033.43 88888.00 2016-05-28 07:56:53.000 149 12511.52 -130.90 54033.45 88888.00 2016-05-28 07:56:53.125 149 12511.55 -130.90 54033.47 88888.00 2016-05-28 07:56:53.250 149 12511.50 -130.95 54033.50 88888.00 2016-05-28 07:56:53.375 149 12511.50 -130.95 54033.53 88888.00 2016-05-28 07:56:53.500 149 12511.50 -130.95 54033.55 88888.00 2016-05-28 07:56:53.625 149 12511.48 -130.97 54033.57 88888.00 2016-05-28 07:56:53.750 149 12511.42 -130.97 54033.60 88888.00 2016-05-28 07:56:53.875 149 12511.42 -131.00 54033.62 88888.00 2016-05-28 07:56:54.000 149 12511.42 -131.05 54033.62 88888.00 2016-05-28 07:56:54.125 149 12511.40 -131.10 54033.65 88888.00 2016-05-28 07:56:54.250 149 12511.33 -131.12 54033.68 88888.00 2016-05-28 07:56:54.375 149 12511.35 -131.15 54033.68 88888.00 2016-05-28 07:56:54.500 149 12511.35 -131.12 54033.68 88888.00 2016-05-28 07:56:54.625 149 12511.38 -131.10 54033.72 88888.00 2016-05-28 07:56:54.750 149 12511.38 -131.12 54033.78 88888.00 2016-05-28 07:56:54.875 149 12511.35 -131.15 54033.80 88888.00 2016-05-28 07:56:55.000 149 12511.35 -131.18 54033.78 88888.00 2016-05-28 07:56:55.125 149 12511.33 -131.18 54033.80 88888.00 2016-05-28 07:56:55.250 149 12511.33 -131.20 54033.85 88888.00 2016-05-28 07:56:55.375 149 12511.40 -131.20 54033.90 88888.00 2016-05-28 07:56:55.500 149 12511.38 -131.18 54033.90 88888.00 2016-05-28 07:56:55.625 149 12511.35 -131.18 54033.90 88888.00 2016-05-28 07:56:55.750 149 12511.33 -131.20 54033.93 88888.00 2016-05-28 07:56:55.875 149 12511.33 -131.22 54033.93 88888.00 2016-05-28 07:56:56.000 149 12511.33 -131.22 54033.95 88888.00 2016-05-28 07:56:56.125 149 12511.33 -131.22 54034.00 88888.00 2016-05-28 07:56:56.250 149 12511.27 -131.28 54034.03 88888.00 2016-05-28 07:56:56.375 149 12511.25 -131.25 54034.05 88888.00 2016-05-28 07:56:56.500 149 12511.20 -131.28 54034.07 88888.00 2016-05-28 07:56:56.625 149 12511.17 -131.25 54034.07 88888.00 2016-05-28 07:56:56.750 149 12511.12 -131.28 54034.12 88888.00 2016-05-28 07:56:56.875 149 12511.10 -131.28 54034.12 88888.00 2016-05-28 07:56:57.000 149 12511.12 -131.28 54034.12 88888.00 2016-05-28 07:56:57.125 149 12511.10 -131.30 54034.18 88888.00 2016-05-28 07:56:57.250 149 12511.02 -131.35 54034.22 88888.00 2016-05-28 07:56:57.375 149 12511.00 -131.32 54034.25 88888.00 2016-05-28 07:56:57.500 149 12510.95 -131.35 54034.28 88888.00 2016-05-28 07:56:57.625 149 12510.90 -131.38 54034.30 88888.00 2016-05-28 07:56:57.750 149 12510.88 -131.40 54034.32 88888.00 2016-05-28 07:56:57.875 149 12510.88 -131.45 54034.35 88888.00 2016-05-28 07:56:58.000 149 12510.85 -131.53 54034.35 88888.00 2016-05-28 07:56:58.125 149 12510.77 -131.55 54034.40 88888.00 2016-05-28 07:56:58.250 149 12510.77 -131.60 54034.38 88888.00 2016-05-28 07:56:58.375 149 12510.80 -131.62 54034.43 88888.00 2016-05-28 07:56:58.500 149 12510.70 -131.68 54034.40 88888.00 2016-05-28 07:56:58.625 149 12510.67 -131.75 54034.43 88888.00 2016-05-28 07:56:58.750 149 12510.67 -131.75 54034.45 88888.00 2016-05-28 07:56:58.875 149 12510.62 -131.78 54034.50 88888.00 2016-05-28 07:56:59.000 149 12510.62 -131.88 54034.53 88888.00 2016-05-28 07:56:59.125 149 12510.62 -131.93 54034.53 88888.00 2016-05-28 07:56:59.250 149 12510.65 -131.95 54034.57 88888.00 2016-05-28 07:56:59.375 149 12510.73 -131.97 54034.57 88888.00 2016-05-28 07:56:59.500 149 12510.73 -132.03 54034.57 88888.00 2016-05-28 07:56:59.625 149 12510.77 -131.97 54034.62 88888.00 2016-05-28 07:56:59.750 149 12510.83 -132.03 54034.62 88888.00 2016-05-28 07:56:59.875 149 12510.85 -132.03 54034.62 88888.00 2016-05-28 07:57:00.000 149 12510.88 -132.05 54034.62 88888.00 2016-05-28 07:57:00.125 149 12510.92 -132.07 54034.68 88888.00 2016-05-28 07:57:00.250 149 12510.92 -132.12 54034.70 88888.00 2016-05-28 07:57:00.375 149 12511.00 -132.12 54034.70 88888.00 2016-05-28 07:57:00.500 149 12511.00 -132.15 54034.72 88888.00 2016-05-28 07:57:00.625 149 12511.05 -132.12 54034.72 88888.00 2016-05-28 07:57:00.750 149 12511.05 -132.12 54034.75 88888.00 2016-05-28 07:57:00.875 149 12511.05 -132.15 54034.72 88888.00 2016-05-28 07:57:01.000 149 12511.12 -132.12 54034.75 88888.00 2016-05-28 07:57:01.125 149 12511.23 -132.15 54034.78 88888.00 2016-05-28 07:57:01.250 149 12511.23 -132.20 54034.80 88888.00 2016-05-28 07:57:01.375 149 12511.25 -132.20 54034.80 88888.00 2016-05-28 07:57:01.500 149 12511.25 -132.18 54034.80 88888.00 2016-05-28 07:57:01.625 149 12511.27 -132.18 54034.80 88888.00 2016-05-28 07:57:01.750 149 12511.30 -132.15 54034.88 88888.00 2016-05-28 07:57:01.875 149 12511.33 -132.12 54034.90 88888.00 2016-05-28 07:57:02.000 149 12511.33 -132.15 54034.90 88888.00 2016-05-28 07:57:02.125 149 12511.33 -132.12 54034.93 88888.00 2016-05-28 07:57:02.250 149 12511.25 -132.10 54034.93 88888.00 2016-05-28 07:57:02.375 149 12511.30 -132.07 54034.90 88888.00 2016-05-28 07:57:02.500 149 12511.38 -132.10 54034.93 88888.00 2016-05-28 07:57:02.625 149 12511.40 -132.05 54034.95 88888.00 2016-05-28 07:57:02.750 149 12511.40 -132.00 54034.95 88888.00 2016-05-28 07:57:02.875 149 12511.35 -132.00 54034.95 88888.00 2016-05-28 07:57:03.000 149 12511.42 -131.97 54034.95 88888.00 2016-05-28 07:57:03.125 149 12511.50 -131.97 54034.97 88888.00 2016-05-28 07:57:03.250 149 12511.52 -131.93 54035.00 88888.00 2016-05-28 07:57:03.375 149 12511.55 -131.85 54035.00 88888.00 2016-05-28 07:57:03.500 149 12511.55 -131.80 54035.00 88888.00 2016-05-28 07:57:03.625 149 12511.58 -131.78 54035.03 88888.00 2016-05-28 07:57:03.750 149 12511.62 -131.75 54035.03 88888.00 2016-05-28 07:57:03.875 149 12511.62 -131.75 54035.03 88888.00 2016-05-28 07:57:04.000 149 12511.62 -131.70 54035.03 88888.00 2016-05-28 07:57:04.125 149 12511.60 -131.65 54035.03 88888.00 2016-05-28 07:57:04.250 149 12511.60 -131.60 54035.03 88888.00 2016-05-28 07:57:04.375 149 12511.67 -131.53 54035.05 88888.00 2016-05-28 07:57:04.500 149 12511.70 -131.45 54035.05 88888.00 2016-05-28 07:57:04.625 149 12511.73 -131.45 54035.07 88888.00 2016-05-28 07:57:04.750 149 12511.75 -131.40 54035.10 88888.00 2016-05-28 07:57:04.875 149 12511.77 -131.35 54035.10 88888.00 2016-05-28 07:57:05.000 149 12511.80 -131.30 54035.10 88888.00 2016-05-28 07:57:05.125 149 12511.85 -131.28 54035.10 88888.00 2016-05-28 07:57:05.250 149 12511.80 -131.22 54035.12 88888.00 2016-05-28 07:57:05.375 149 12511.80 -131.20 54035.12 88888.00 2016-05-28 07:57:05.500 149 12511.83 -131.20 54035.15 88888.00 2016-05-28 07:57:05.625 149 12511.77 -131.12 54035.18 88888.00 2016-05-28 07:57:05.750 149 12511.83 -131.05 54035.15 88888.00 2016-05-28 07:57:05.875 149 12511.88 -130.95 54035.15 88888.00 2016-05-28 07:57:06.000 149 12511.88 -130.93 54035.18 88888.00 2016-05-28 07:57:06.125 149 12511.85 -130.90 54035.18 88888.00 2016-05-28 07:57:06.250 149 12511.80 -130.85 54035.18 88888.00 2016-05-28 07:57:06.375 149 12511.80 -130.78 54035.20 88888.00 2016-05-28 07:57:06.500 149 12511.80 -130.72 54035.20 88888.00 2016-05-28 07:57:06.625 149 12511.80 -130.72 54035.22 88888.00 2016-05-28 07:57:06.750 149 12511.77 -130.68 54035.22 88888.00 2016-05-28 07:57:06.875 149 12511.83 -130.68 54035.25 88888.00 2016-05-28 07:57:07.000 149 12511.85 -130.68 54035.25 88888.00 2016-05-28 07:57:07.125 149 12511.83 -130.62 54035.28 88888.00 2016-05-28 07:57:07.250 149 12511.80 -130.62 54035.28 88888.00 2016-05-28 07:57:07.375 149 12511.83 -130.60 54035.28 88888.00 2016-05-28 07:57:07.500 149 12511.83 -130.57 54035.30 88888.00 2016-05-28 07:57:07.625 149 12511.85 -130.55 54035.30 88888.00 2016-05-28 07:57:07.750 149 12511.85 -130.53 54035.32 88888.00 2016-05-28 07:57:07.875 149 12511.88 -130.53 54035.35 88888.00 2016-05-28 07:57:08.000 149 12511.92 -130.53 54035.38 88888.00 2016-05-28 07:57:08.125 149 12511.95 -130.53 54035.38 88888.00 2016-05-28 07:57:08.250 149 12511.95 -130.53 54035.40 88888.00 2016-05-28 07:57:08.375 149 12511.95 -130.53 54035.40 88888.00 2016-05-28 07:57:08.500 149 12511.92 -130.50 54035.40 88888.00 2016-05-28 07:57:08.625 149 12511.92 -130.47 54035.43 88888.00 2016-05-28 07:57:08.750 149 12511.90 -130.45 54035.45 88888.00 2016-05-28 07:57:08.875 149 12511.88 -130.45 54035.45 88888.00 2016-05-28 07:57:09.000 149 12511.92 -130.47 54035.47 88888.00 2016-05-28 07:57:09.125 149 12511.92 -130.43 54035.50 88888.00 2016-05-28 07:57:09.250 149 12511.92 -130.45 54035.50 88888.00 2016-05-28 07:57:09.375 149 12511.95 -130.45 54035.50 88888.00 2016-05-28 07:57:09.500 149 12511.92 -130.43 54035.53 88888.00 2016-05-28 07:57:09.625 149 12511.90 -130.45 54035.55 88888.00 2016-05-28 07:57:09.750 149 12511.90 -130.45 54035.57 88888.00 2016-05-28 07:57:09.875 149 12511.98 -130.45 54035.60 88888.00 2016-05-28 07:57:10.000 149 12512.00 -130.43 54035.60 88888.00 2016-05-28 07:57:10.125 149 12512.00 -130.43 54035.60 88888.00 2016-05-28 07:57:10.250 149 12512.00 -130.43 54035.62 88888.00 2016-05-28 07:57:10.375 149 12512.00 -130.43 54035.62 88888.00 2016-05-28 07:57:10.500 149 12512.05 -130.43 54035.65 88888.00 2016-05-28 07:57:10.625 149 12512.08 -130.45 54035.68 88888.00 2016-05-28 07:57:10.750 149 12512.08 -130.43 54035.70 88888.00 2016-05-28 07:57:10.875 149 12512.05 -130.45 54035.72 88888.00 2016-05-28 07:57:11.000 149 12512.02 -130.47 54035.70 88888.00 2016-05-28 07:57:11.125 149 12512.10 -130.47 54035.75 88888.00 2016-05-28 07:57:11.250 149 12512.08 -130.50 54035.75 88888.00 2016-05-28 07:57:11.375 149 12512.00 -130.47 54035.80 88888.00 2016-05-28 07:57:11.500 149 12512.00 -130.50 54035.80 88888.00 2016-05-28 07:57:11.625 149 12512.02 -130.50 54035.80 88888.00 2016-05-28 07:57:11.750 149 12512.00 -130.47 54035.80 88888.00 2016-05-28 07:57:11.875 149 12511.98 -130.47 54035.82 88888.00 2016-05-28 07:57:12.000 149 12512.00 -130.50 54035.85 88888.00 2016-05-28 07:57:12.125 149 12512.00 -130.50 54035.88 88888.00 2016-05-28 07:57:12.250 149 12511.98 -130.53 54035.90 88888.00 2016-05-28 07:57:12.375 149 12512.00 -130.53 54035.90 88888.00 2016-05-28 07:57:12.500 149 12511.98 -130.53 54035.93 88888.00 2016-05-28 07:57:12.625 149 12511.95 -130.55 54035.95 88888.00 2016-05-28 07:57:12.750 149 12511.95 -130.57 54035.95 88888.00 2016-05-28 07:57:12.875 149 12511.95 -130.57 54035.97 88888.00 2016-05-28 07:57:13.000 149 12511.92 -130.62 54035.97 88888.00 2016-05-28 07:57:13.125 149 12511.90 -130.60 54036.00 88888.00 2016-05-28 07:57:13.250 149 12511.90 -130.62 54036.03 88888.00 2016-05-28 07:57:13.375 149 12511.95 -130.65 54036.05 88888.00 2016-05-28 07:57:13.500 149 12511.95 -130.70 54036.03 88888.00 2016-05-28 07:57:13.625 149 12511.92 -130.70 54036.05 88888.00 2016-05-28 07:57:13.750 149 12511.98 -130.70 54036.05 88888.00 2016-05-28 07:57:13.875 149 12512.00 -130.75 54036.07 88888.00 2016-05-28 07:57:14.000 149 12512.02 -130.75 54036.12 88888.00 2016-05-28 07:57:14.125 149 12512.00 -130.75 54036.12 88888.00 2016-05-28 07:57:14.250 149 12512.02 -130.80 54036.15 88888.00 2016-05-28 07:57:14.375 149 12512.05 -130.82 54036.15 88888.00 2016-05-28 07:57:14.500 149 12512.00 -130.82 54036.20 88888.00 2016-05-28 07:57:14.625 149 12512.00 -130.82 54036.22 88888.00 2016-05-28 07:57:14.750 149 12512.00 -130.80 54036.22 88888.00 2016-05-28 07:57:14.875 149 12512.02 -130.85 54036.22 88888.00 2016-05-28 07:57:15.000 149 12512.08 -130.88 54036.25 88888.00 2016-05-28 07:57:15.125 149 12512.15 -130.90 54036.30 88888.00 2016-05-28 07:57:15.250 149 12512.17 -130.90 54036.32 88888.00 2016-05-28 07:57:15.375 149 12512.15 -130.93 54036.32 88888.00 2016-05-28 07:57:15.500 149 12512.15 -130.93 54036.35 88888.00 2016-05-28 07:57:15.625 149 12512.23 -130.95 54036.35 88888.00 2016-05-28 07:57:15.750 149 12512.23 -130.95 54036.38 88888.00 2016-05-28 07:57:15.875 149 12512.23 -130.97 54036.40 88888.00 2016-05-28 07:57:16.000 149 12512.20 -131.00 54036.40 88888.00 2016-05-28 07:57:16.125 149 12512.15 -131.00 54036.43 88888.00 2016-05-28 07:57:16.250 149 12512.12 -130.97 54036.43 88888.00 2016-05-28 07:57:16.375 149 12512.12 -131.00 54036.45 88888.00 2016-05-28 07:57:16.500 149 12512.08 -131.03 54036.50 88888.00 2016-05-28 07:57:16.625 149 12512.02 -131.05 54036.50 88888.00 2016-05-28 07:57:16.750 149 12512.08 -131.05 54036.50 88888.00 2016-05-28 07:57:16.875 149 12512.10 -131.05 54036.53 88888.00 2016-05-28 07:57:17.000 149 12512.12 -131.07 54036.55 88888.00 2016-05-28 07:57:17.125 149 12512.10 -131.07 54036.53 88888.00 2016-05-28 07:57:17.250 149 12512.08 -131.10 54036.55 88888.00 2016-05-28 07:57:17.375 149 12512.08 -131.07 54036.55 88888.00 2016-05-28 07:57:17.500 149 12512.05 -131.10 54036.57 88888.00 2016-05-28 07:57:17.625 149 12512.10 -131.12 54036.60 88888.00 2016-05-28 07:57:17.750 149 12512.12 -131.12 54036.62 88888.00 2016-05-28 07:57:17.875 149 12512.10 -131.15 54036.62 88888.00 2016-05-28 07:57:18.000 149 12512.08 -131.15 54036.65 88888.00 2016-05-28 07:57:18.125 149 12512.05 -131.12 54036.68 88888.00 2016-05-28 07:57:18.250 149 12512.05 -131.15 54036.72 88888.00 2016-05-28 07:57:18.375 149 12512.05 -131.18 54036.72 88888.00 2016-05-28 07:57:18.500 149 12512.00 -131.20 54036.75 88888.00 2016-05-28 07:57:18.625 149 12512.05 -131.22 54036.78 88888.00 2016-05-28 07:57:18.750 149 12512.15 -131.20 54036.80 88888.00 2016-05-28 07:57:18.875 149 12512.17 -131.22 54036.80 88888.00 2016-05-28 07:57:19.000 149 12512.15 -131.22 54036.82 88888.00 2016-05-28 07:57:19.125 149 12512.20 -131.28 54036.85 88888.00 2016-05-28 07:57:19.250 149 12512.17 -131.32 54036.85 88888.00 2016-05-28 07:57:19.375 149 12512.20 -131.32 54036.85 88888.00 2016-05-28 07:57:19.500 149 12512.25 -131.32 54036.85 88888.00 2016-05-28 07:57:19.625 149 12512.25 -131.32 54036.88 88888.00 2016-05-28 07:57:19.750 149 12512.20 -131.32 54036.90 88888.00 2016-05-28 07:57:19.875 149 12512.17 -131.38 54036.90 88888.00 2016-05-28 07:57:20.000 149 12512.17 -131.38 54036.93 88888.00 2016-05-28 07:57:20.125 149 12512.23 -131.40 54036.95 88888.00 2016-05-28 07:57:20.250 149 12512.23 -131.43 54036.95 88888.00 2016-05-28 07:57:20.375 149 12512.27 -131.40 54036.97 88888.00 2016-05-28 07:57:20.500 149 12512.25 -131.40 54036.97 88888.00 2016-05-28 07:57:20.625 149 12512.23 -131.43 54036.97 88888.00 2016-05-28 07:57:20.750 149 12512.25 -131.47 54037.00 88888.00 2016-05-28 07:57:20.875 149 12512.25 -131.47 54036.97 88888.00 2016-05-28 07:57:21.000 149 12512.25 -131.50 54037.00 88888.00 2016-05-28 07:57:21.125 149 12512.25 -131.53 54037.00 88888.00 2016-05-28 07:57:21.250 149 12512.27 -131.47 54037.05 88888.00 2016-05-28 07:57:21.375 149 12512.38 -131.45 54037.07 88888.00 2016-05-28 07:57:21.500 149 12512.40 -131.47 54037.10 88888.00 2016-05-28 07:57:21.625 149 12512.40 -131.53 54037.07 88888.00 2016-05-28 07:57:21.750 149 12512.48 -131.55 54037.10 88888.00 2016-05-28 07:57:21.875 149 12512.50 -131.55 54037.10 88888.00 2016-05-28 07:57:22.000 149 12512.52 -131.55 54037.12 88888.00 2016-05-28 07:57:22.125 149 12512.50 -131.55 54037.18 88888.00 2016-05-28 07:57:22.250 149 12512.50 -131.53 54037.20 88888.00 2016-05-28 07:57:22.375 149 12512.50 -131.50 54037.20 88888.00 2016-05-28 07:57:22.500 149 12512.45 -131.50 54037.20 88888.00 2016-05-28 07:57:22.625 149 12512.42 -131.53 54037.22 88888.00 2016-05-28 07:57:22.750 149 12512.42 -131.55 54037.22 88888.00 2016-05-28 07:57:22.875 149 12512.45 -131.53 54037.25 88888.00 2016-05-28 07:57:23.000 149 12512.48 -131.50 54037.25 88888.00 2016-05-28 07:57:23.125 149 12512.50 -131.47 54037.25 88888.00 2016-05-28 07:57:23.250 149 12512.50 -131.53 54037.28 88888.00 2016-05-28 07:57:23.375 149 12512.48 -131.53 54037.30 88888.00 2016-05-28 07:57:23.500 149 12512.48 -131.47 54037.30 88888.00 2016-05-28 07:57:23.625 149 12512.50 -131.47 54037.30 88888.00 2016-05-28 07:57:23.750 149 12512.48 -131.50 54037.32 88888.00 2016-05-28 07:57:23.875 149 12512.48 -131.50 54037.32 88888.00 2016-05-28 07:57:24.000 149 12512.48 -131.50 54037.35 88888.00 2016-05-28 07:57:24.125 149 12512.50 -131.50 54037.38 88888.00 2016-05-28 07:57:24.250 149 12512.50 -131.50 54037.38 88888.00 2016-05-28 07:57:24.375 149 12512.55 -131.50 54037.38 88888.00 2016-05-28 07:57:24.500 149 12512.55 -131.50 54037.40 88888.00 2016-05-28 07:57:24.625 149 12512.55 -131.50 54037.43 88888.00 2016-05-28 07:57:24.750 149 12512.50 -131.47 54037.43 88888.00 2016-05-28 07:57:24.875 149 12512.48 -131.50 54037.45 88888.00 2016-05-28 07:57:25.000 149 12512.50 -131.50 54037.43 88888.00 2016-05-28 07:57:25.125 149 12512.50 -131.53 54037.45 88888.00 2016-05-28 07:57:25.250 149 12512.52 -131.53 54037.47 88888.00 2016-05-28 07:57:25.375 149 12512.60 -131.53 54037.47 88888.00 2016-05-28 07:57:25.500 149 12512.62 -131.55 54037.50 88888.00 2016-05-28 07:57:25.625 149 12512.62 -131.57 54037.50 88888.00 2016-05-28 07:57:25.750 149 12512.60 -131.55 54037.53 88888.00 2016-05-28 07:57:25.875 149 12512.55 -131.57 54037.53 88888.00 2016-05-28 07:57:26.000 149 12512.50 -131.62 54037.53 88888.00 2016-05-28 07:57:26.125 149 12512.55 -131.62 54037.55 88888.00 2016-05-28 07:57:26.250 149 12512.55 -131.68 54037.57 88888.00 2016-05-28 07:57:26.375 149 12512.60 -131.65 54037.55 88888.00 2016-05-28 07:57:26.500 149 12512.60 -131.70 54037.57 88888.00 2016-05-28 07:57:26.625 149 12512.58 -131.70 54037.57 88888.00 2016-05-28 07:57:26.750 149 12512.55 -131.75 54037.57 88888.00 2016-05-28 07:57:26.875 149 12512.52 -131.80 54037.60 88888.00 2016-05-28 07:57:27.000 149 12512.52 -131.85 54037.60 88888.00 2016-05-28 07:57:27.125 149 12512.52 -131.88 54037.62 88888.00 2016-05-28 07:57:27.250 149 12512.55 -131.88 54037.65 88888.00 2016-05-28 07:57:27.375 149 12512.58 -131.90 54037.65 88888.00 2016-05-28 07:57:27.500 149 12512.60 -131.95 54037.65 88888.00 2016-05-28 07:57:27.625 149 12512.62 -131.95 54037.65 88888.00 2016-05-28 07:57:27.750 149 12512.62 -131.97 54037.70 88888.00 2016-05-28 07:57:27.875 149 12512.67 -131.97 54037.72 88888.00 2016-05-28 07:57:28.000 149 12512.65 -132.00 54037.70 88888.00 2016-05-28 07:57:28.125 149 12512.62 -132.07 54037.72 88888.00 2016-05-28 07:57:28.250 149 12512.60 -132.10 54037.72 88888.00 2016-05-28 07:57:28.375 149 12512.65 -132.07 54037.72 88888.00 2016-05-28 07:57:28.500 149 12512.67 -132.10 54037.70 88888.00 2016-05-28 07:57:28.625 149 12512.70 -132.07 54037.75 88888.00 2016-05-28 07:57:28.750 149 12512.73 -132.10 54037.80 88888.00 2016-05-28 07:57:28.875 149 12512.77 -132.10 54037.78 88888.00 2016-05-28 07:57:29.000 149 12512.80 -132.10 54037.75 88888.00 2016-05-28 07:57:29.125 149 12512.85 -132.10 54037.80 88888.00 2016-05-28 07:57:29.250 149 12512.83 -132.12 54037.78 88888.00 2016-05-28 07:57:29.375 149 12512.80 -132.12 54037.80 88888.00 2016-05-28 07:57:29.500 149 12512.80 -132.10 54037.80 88888.00 2016-05-28 07:57:29.625 149 12512.83 -132.10 54037.85 88888.00 2016-05-28 07:57:29.750 149 12512.85 -132.07 54037.88 88888.00 2016-05-28 07:57:29.875 149 12512.92 -132.03 54037.88 88888.00 2016-05-28 07:57:30.000 149 12512.95 -132.03 54037.85 88888.00 2016-05-28 07:57:30.125 149 12513.00 -132.05 54037.85 88888.00 2016-05-28 07:57:30.250 149 12513.00 -132.07 54037.85 88888.00 2016-05-28 07:57:30.375 149 12513.00 -132.05 54037.85 88888.00 2016-05-28 07:57:30.500 149 12512.98 -132.03 54037.85 88888.00 2016-05-28 07:57:30.625 149 12513.02 -132.00 54037.85 88888.00 2016-05-28 07:57:30.750 149 12513.08 -132.00 54037.88 88888.00 2016-05-28 07:57:30.875 149 12513.08 -131.97 54037.88 88888.00 2016-05-28 07:57:31.000 149 12513.12 -131.97 54037.90 88888.00 2016-05-28 07:57:31.125 149 12513.20 -131.95 54037.90 88888.00 2016-05-28 07:57:31.250 149 12513.20 -132.00 54037.90 88888.00 2016-05-28 07:57:31.375 149 12513.20 -132.00 54037.90 88888.00 2016-05-28 07:57:31.500 149 12513.25 -131.97 54037.90 88888.00 2016-05-28 07:57:31.625 149 12513.27 -131.95 54037.93 88888.00 2016-05-28 07:57:31.750 149 12513.33 -131.93 54037.93 88888.00 2016-05-28 07:57:31.875 149 12513.40 -131.97 54037.95 88888.00 2016-05-28 07:57:32.000 149 12513.40 -132.00 54037.93 88888.00 2016-05-28 07:57:32.125 149 12513.42 -132.00 54037.95 88888.00 2016-05-28 07:57:32.250 149 12513.48 -132.00 54037.95 88888.00 2016-05-28 07:57:32.375 149 12513.50 -132.00 54037.97 88888.00 2016-05-28 07:57:32.500 149 12513.50 -132.00 54037.97 88888.00 2016-05-28 07:57:32.625 149 12513.55 -132.03 54037.95 88888.00 2016-05-28 07:57:32.750 149 12513.60 -132.05 54038.00 88888.00 2016-05-28 07:57:32.875 149 12513.60 -132.03 54038.03 88888.00 2016-05-28 07:57:33.000 149 12513.65 -132.05 54038.03 88888.00 2016-05-28 07:57:33.125 149 12513.73 -132.03 54038.03 88888.00 2016-05-28 07:57:33.250 149 12513.77 -132.05 54038.03 88888.00 2016-05-28 07:57:33.375 149 12513.85 -132.03 54038.05 88888.00 2016-05-28 07:57:33.500 149 12513.83 -132.05 54038.07 88888.00 2016-05-28 07:57:33.625 149 12513.85 -132.07 54038.07 88888.00 2016-05-28 07:57:33.750 149 12513.90 -132.03 54038.05 88888.00 2016-05-28 07:57:33.875 149 12513.98 -132.05 54038.03 88888.00 2016-05-28 07:57:34.000 149 12514.02 -132.12 54038.00 88888.00 2016-05-28 07:57:34.125 149 12514.02 -132.12 54038.03 88888.00 2016-05-28 07:57:34.250 149 12514.05 -132.12 54038.07 88888.00 2016-05-28 07:57:34.375 149 12514.12 -132.05 54038.07 88888.00 2016-05-28 07:57:34.500 149 12514.23 -132.03 54038.12 88888.00 2016-05-28 07:57:34.625 149 12514.23 -132.05 54038.15 88888.00 2016-05-28 07:57:34.750 149 12514.17 -132.05 54038.12 88888.00 2016-05-28 07:57:34.875 149 12514.20 -132.05 54038.15 88888.00 2016-05-28 07:57:35.000 149 12514.25 -132.00 54038.12 88888.00 2016-05-28 07:57:35.125 149 12514.35 -132.03 54038.12 88888.00 2016-05-28 07:57:35.250 149 12514.30 -132.05 54038.10 88888.00 2016-05-28 07:57:35.375 149 12514.30 -132.03 54038.12 88888.00 2016-05-28 07:57:35.500 149 12514.30 -132.03 54038.12 88888.00 2016-05-28 07:57:35.625 149 12514.38 -132.03 54038.15 88888.00 2016-05-28 07:57:35.750 149 12514.42 -132.00 54038.12 88888.00 2016-05-28 07:57:35.875 149 12514.40 -132.00 54038.12 88888.00 2016-05-28 07:57:36.000 149 12514.40 -131.97 54038.12 88888.00 2016-05-28 07:57:36.125 149 12514.45 -131.97 54038.12 88888.00 2016-05-28 07:57:36.250 149 12514.48 -131.97 54038.12 88888.00 2016-05-28 07:57:36.375 149 12514.58 -131.97 54038.15 88888.00 2016-05-28 07:57:36.500 149 12514.67 -131.95 54038.18 88888.00 2016-05-28 07:57:36.625 149 12514.70 -131.93 54038.15 88888.00 2016-05-28 07:57:36.750 149 12514.75 -131.90 54038.18 88888.00 2016-05-28 07:57:36.875 149 12514.77 -131.85 54038.20 88888.00 2016-05-28 07:57:37.000 149 12514.77 -131.85 54038.18 88888.00 2016-05-28 07:57:37.125 149 12514.80 -131.85 54038.18 88888.00 2016-05-28 07:57:37.250 149 12514.80 -131.85 54038.22 88888.00 2016-05-28 07:57:37.375 149 12514.85 -131.85 54038.22 88888.00 2016-05-28 07:57:37.500 149 12514.85 -131.80 54038.28 88888.00 2016-05-28 07:57:37.625 149 12514.88 -131.80 54038.28 88888.00 2016-05-28 07:57:37.750 149 12514.92 -131.80 54038.25 88888.00 2016-05-28 07:57:37.875 149 12514.98 -131.75 54038.25 88888.00 2016-05-28 07:57:38.000 149 12514.98 -131.70 54038.28 88888.00 2016-05-28 07:57:38.125 149 12515.02 -131.70 54038.28 88888.00 2016-05-28 07:57:38.250 149 12514.98 -131.78 54038.25 88888.00 2016-05-28 07:57:38.375 149 12514.98 -131.78 54038.28 88888.00 2016-05-28 07:57:38.500 149 12514.95 -131.75 54038.30 88888.00 2016-05-28 07:57:38.625 149 12514.98 -131.72 54038.32 88888.00 2016-05-28 07:57:38.750 149 12515.00 -131.78 54038.32 88888.00 2016-05-28 07:57:38.875 149 12515.05 -131.82 54038.32 88888.00 2016-05-28 07:57:39.000 149 12515.12 -131.78 54038.35 88888.00 2016-05-28 07:57:39.125 149 12515.17 -131.78 54038.35 88888.00 2016-05-28 07:57:39.250 149 12515.17 -131.82 54038.35 88888.00 2016-05-28 07:57:39.375 149 12515.17 -131.82 54038.35 88888.00 2016-05-28 07:57:39.500 149 12515.12 -131.80 54038.38 88888.00 2016-05-28 07:57:39.625 149 12515.12 -131.80 54038.38 88888.00 2016-05-28 07:57:39.750 149 12515.20 -131.82 54038.38 88888.00 2016-05-28 07:57:39.875 149 12515.33 -131.82 54038.38 88888.00 2016-05-28 07:57:40.000 149 12515.42 -131.80 54038.40 88888.00 2016-05-28 07:57:40.125 149 12515.45 -131.82 54038.40 88888.00 2016-05-28 07:57:40.250 149 12515.45 -131.82 54038.43 88888.00 2016-05-28 07:57:40.375 149 12515.52 -131.85 54038.43 88888.00 2016-05-28 07:57:40.500 149 12515.55 -131.85 54038.45 88888.00 2016-05-28 07:57:40.625 149 12515.58 -131.85 54038.45 88888.00 2016-05-28 07:57:40.750 149 12515.52 -131.85 54038.45 88888.00 2016-05-28 07:57:40.875 149 12515.55 -131.88 54038.45 88888.00 2016-05-28 07:57:41.000 149 12515.55 -131.88 54038.45 88888.00 2016-05-28 07:57:41.125 149 12515.62 -131.90 54038.45 88888.00 2016-05-28 07:57:41.250 149 12515.67 -131.90 54038.50 88888.00 2016-05-28 07:57:41.375 149 12515.73 -131.93 54038.53 88888.00 2016-05-28 07:57:41.500 149 12515.70 -131.93 54038.53 88888.00 2016-05-28 07:57:41.625 149 12515.67 -131.93 54038.53 88888.00 2016-05-28 07:57:41.750 149 12515.70 -131.90 54038.57 88888.00 2016-05-28 07:57:41.875 149 12515.77 -131.90 54038.57 88888.00 2016-05-28 07:57:42.000 149 12515.80 -131.93 54038.57 88888.00 2016-05-28 07:57:42.125 149 12515.83 -131.95 54038.60 88888.00 2016-05-28 07:57:42.250 149 12515.77 -132.00 54038.62 88888.00 2016-05-28 07:57:42.375 149 12515.80 -131.97 54038.62 88888.00 2016-05-28 07:57:42.500 149 12515.85 -131.95 54038.62 88888.00 2016-05-28 07:57:42.625 149 12515.90 -131.95 54038.65 88888.00 2016-05-28 07:57:42.750 149 12515.88 -131.95 54038.65 88888.00 2016-05-28 07:57:42.875 149 12515.80 -131.95 54038.68 88888.00 2016-05-28 07:57:43.000 149 12515.85 -131.95 54038.70 88888.00 2016-05-28 07:57:43.125 149 12515.80 -131.97 54038.72 88888.00 2016-05-28 07:57:43.250 149 12515.80 -131.97 54038.75 88888.00 2016-05-28 07:57:43.375 149 12515.83 -131.95 54038.75 88888.00 2016-05-28 07:57:43.500 149 12515.77 -131.95 54038.78 88888.00 2016-05-28 07:57:43.625 149 12515.73 -131.95 54038.78 88888.00 2016-05-28 07:57:43.750 149 12515.75 -131.93 54038.78 88888.00 2016-05-28 07:57:43.875 149 12515.75 -131.90 54038.80 88888.00 2016-05-28 07:57:44.000 149 12515.65 -131.90 54038.85 88888.00 2016-05-28 07:57:44.125 149 12515.55 -131.90 54038.88 88888.00 2016-05-28 07:57:44.250 149 12515.52 -131.93 54038.88 88888.00 2016-05-28 07:57:44.375 149 12515.52 -131.95 54038.90 88888.00 2016-05-28 07:57:44.500 149 12515.55 -131.95 54038.93 88888.00 2016-05-28 07:57:44.625 149 12515.60 -132.00 54038.95 88888.00 2016-05-28 07:57:44.750 149 12515.65 -132.00 54038.97 88888.00 2016-05-28 07:57:44.875 149 12515.65 -132.00 54038.97 88888.00 2016-05-28 07:57:45.000 149 12515.60 -132.05 54039.00 88888.00 2016-05-28 07:57:45.125 149 12515.52 -132.05 54039.03 88888.00 2016-05-28 07:57:45.250 149 12515.50 -132.05 54039.05 88888.00 2016-05-28 07:57:45.375 149 12515.58 -132.05 54039.10 88888.00 2016-05-28 07:57:45.500 149 12515.58 -132.10 54039.12 88888.00 2016-05-28 07:57:45.625 149 12515.58 -132.10 54039.12 88888.00 2016-05-28 07:57:45.750 149 12515.55 -132.10 54039.12 88888.00 2016-05-28 07:57:45.875 149 12515.52 -132.12 54039.15 88888.00 2016-05-28 07:57:46.000 149 12515.50 -132.18 54039.15 88888.00 2016-05-28 07:57:46.125 149 12515.52 -132.20 54039.18 88888.00 2016-05-28 07:57:46.250 149 12515.52 -132.22 54039.20 88888.00 2016-05-28 07:57:46.375 149 12515.55 -132.22 54039.20 88888.00 2016-05-28 07:57:46.500 149 12515.50 -132.28 54039.20 88888.00 2016-05-28 07:57:46.625 149 12515.60 -132.25 54039.22 88888.00 2016-05-28 07:57:46.750 149 12515.62 -132.25 54039.20 88888.00 2016-05-28 07:57:46.875 149 12515.62 -132.30 54039.25 88888.00 2016-05-28 07:57:47.000 149 12515.62 -132.32 54039.25 88888.00 2016-05-28 07:57:47.125 149 12515.73 -132.32 54039.28 88888.00 2016-05-28 07:57:47.250 149 12515.75 -132.32 54039.30 88888.00 2016-05-28 07:57:47.375 149 12515.73 -132.32 54039.30 88888.00 2016-05-28 07:57:47.500 149 12515.70 -132.38 54039.30 88888.00 2016-05-28 07:57:47.625 149 12515.75 -132.40 54039.32 88888.00 2016-05-28 07:57:47.750 149 12515.73 -132.40 54039.35 88888.00 2016-05-28 07:57:47.875 149 12515.73 -132.43 54039.38 88888.00 2016-05-28 07:57:48.000 149 12515.73 -132.45 54039.43 88888.00 2016-05-28 07:57:48.125 149 12515.83 -132.43 54039.45 88888.00 2016-05-28 07:57:48.250 149 12515.80 -132.45 54039.47 88888.00 2016-05-28 07:57:48.375 149 12515.73 -132.45 54039.45 88888.00 2016-05-28 07:57:48.500 149 12515.75 -132.47 54039.45 88888.00 2016-05-28 07:57:48.625 149 12515.88 -132.53 54039.45 88888.00 2016-05-28 07:57:48.750 149 12515.95 -132.53 54039.45 88888.00 2016-05-28 07:57:48.875 149 12515.98 -132.55 54039.47 88888.00 2016-05-28 07:57:49.000 149 12515.95 -132.55 54039.47 88888.00 2016-05-28 07:57:49.125 149 12515.98 -132.55 54039.50 88888.00 2016-05-28 07:57:49.250 149 12516.05 -132.60 54039.55 88888.00 2016-05-28 07:57:49.375 149 12516.08 -132.60 54039.55 88888.00 2016-05-28 07:57:49.500 149 12516.05 -132.65 54039.55 88888.00 2016-05-28 07:57:49.625 149 12516.05 -132.62 54039.57 88888.00 2016-05-28 07:57:49.750 149 12516.05 -132.62 54039.57 88888.00 2016-05-28 07:57:49.875 149 12516.05 -132.65 54039.60 88888.00 2016-05-28 07:57:50.000 149 12516.02 -132.65 54039.60 88888.00 2016-05-28 07:57:50.125 149 12516.08 -132.65 54039.60 88888.00 2016-05-28 07:57:50.250 149 12516.10 -132.62 54039.65 88888.00 2016-05-28 07:57:50.375 149 12516.15 -132.57 54039.65 88888.00 2016-05-28 07:57:50.500 149 12516.12 -132.55 54039.68 88888.00 2016-05-28 07:57:50.625 149 12516.10 -132.55 54039.68 88888.00 2016-05-28 07:57:50.750 149 12516.17 -132.53 54039.72 88888.00 2016-05-28 07:57:50.875 149 12516.20 -132.53 54039.72 88888.00 2016-05-28 07:57:51.000 149 12516.17 -132.53 54039.75 88888.00 2016-05-28 07:57:51.125 149 12516.15 -132.57 54039.75 88888.00 2016-05-28 07:57:51.250 149 12516.08 -132.60 54039.78 88888.00 2016-05-28 07:57:51.375 149 12516.10 -132.57 54039.78 88888.00 2016-05-28 07:57:51.500 149 12516.10 -132.55 54039.82 88888.00 2016-05-28 07:57:51.625 149 12516.12 -132.55 54039.88 88888.00 2016-05-28 07:57:51.750 149 12516.10 -132.55 54039.88 88888.00 2016-05-28 07:57:51.875 149 12516.02 -132.55 54039.88 88888.00 2016-05-28 07:57:52.000 149 12516.08 -132.55 54039.88 88888.00 2016-05-28 07:57:52.125 149 12516.12 -132.55 54039.90 88888.00 2016-05-28 07:57:52.250 149 12516.10 -132.53 54039.93 88888.00 2016-05-28 07:57:52.375 149 12516.12 -132.53 54039.95 88888.00 2016-05-28 07:57:52.500 149 12516.15 -132.55 54039.95 88888.00 2016-05-28 07:57:52.625 149 12516.10 -132.60 54039.97 88888.00 2016-05-28 07:57:52.750 149 12516.08 -132.62 54040.00 88888.00 2016-05-28 07:57:52.875 149 12516.08 -132.65 54040.00 88888.00 2016-05-28 07:57:53.000 149 12516.10 -132.62 54040.00 88888.00 2016-05-28 07:57:53.125 149 12516.12 -132.62 54040.03 88888.00 2016-05-28 07:57:53.250 149 12516.12 -132.65 54040.05 88888.00 2016-05-28 07:57:53.375 149 12516.17 -132.65 54040.07 88888.00 2016-05-28 07:57:53.500 149 12516.23 -132.68 54040.07 88888.00 2016-05-28 07:57:53.625 149 12516.27 -132.75 54040.07 88888.00 2016-05-28 07:57:53.750 149 12516.25 -132.75 54040.10 88888.00 2016-05-28 07:57:53.875 149 12516.20 -132.75 54040.10 88888.00 2016-05-28 07:57:54.000 149 12516.23 -132.78 54040.07 88888.00 2016-05-28 07:57:54.125 149 12516.27 -132.80 54040.12 88888.00 2016-05-28 07:57:54.250 149 12516.27 -132.82 54040.15 88888.00 2016-05-28 07:57:54.375 149 12516.33 -132.82 54040.18 88888.00 2016-05-28 07:57:54.500 149 12516.30 -132.88 54040.18 88888.00 2016-05-28 07:57:54.625 149 12516.35 -132.93 54040.20 88888.00 2016-05-28 07:57:54.750 149 12516.40 -132.93 54040.22 88888.00 2016-05-28 07:57:54.875 149 12516.42 -132.97 54040.25 88888.00 2016-05-28 07:57:55.000 149 12516.40 -133.03 54040.28 88888.00 2016-05-28 07:57:55.125 149 12516.38 -133.05 54040.28 88888.00 2016-05-28 07:57:55.250 149 12516.42 -133.05 54040.30 88888.00 2016-05-28 07:57:55.375 149 12516.50 -133.05 54040.30 88888.00 2016-05-28 07:57:55.500 149 12516.52 -133.07 54040.32 88888.00 2016-05-28 07:57:55.625 149 12516.52 -133.12 54040.32 88888.00 2016-05-28 07:57:55.750 149 12516.58 -133.18 54040.35 88888.00 2016-05-28 07:57:55.875 149 12516.65 -133.20 54040.35 88888.00 2016-05-28 07:57:56.000 149 12516.67 -133.15 54040.38 88888.00 2016-05-28 07:57:56.125 149 12516.70 -133.18 54040.40 88888.00 2016-05-28 07:57:56.250 149 12516.62 -133.20 54040.45 88888.00 2016-05-28 07:57:56.375 149 12516.67 -133.22 54040.50 88888.00 2016-05-28 07:57:56.500 149 12516.77 -133.20 54040.47 88888.00 2016-05-28 07:57:56.625 149 12516.85 -133.22 54040.47 88888.00 2016-05-28 07:57:56.750 149 12516.88 -133.22 54040.47 88888.00 2016-05-28 07:57:56.875 149 12516.90 -133.20 54040.50 88888.00 2016-05-28 07:57:57.000 149 12516.98 -133.18 54040.53 88888.00 2016-05-28 07:57:57.125 149 12517.08 -133.15 54040.55 88888.00 2016-05-28 07:57:57.250 149 12517.10 -133.15 54040.57 88888.00 2016-05-28 07:57:57.375 149 12517.15 -133.10 54040.62 88888.00 2016-05-28 07:57:57.500 149 12517.17 -133.10 54040.60 88888.00 2016-05-28 07:57:57.625 149 12517.17 -133.15 54040.60 88888.00 2016-05-28 07:57:57.750 149 12517.15 -133.12 54040.60 88888.00 2016-05-28 07:57:57.875 149 12517.15 -133.12 54040.65 88888.00 2016-05-28 07:57:58.000 149 12517.17 -133.12 54040.65 88888.00 2016-05-28 07:57:58.125 149 12517.23 -133.20 54040.65 88888.00 2016-05-28 07:57:58.250 149 12517.25 -133.18 54040.65 88888.00 2016-05-28 07:57:58.375 149 12517.27 -133.20 54040.68 88888.00 2016-05-28 07:57:58.500 149 12517.25 -133.20 54040.68 88888.00 2016-05-28 07:57:58.625 149 12517.27 -133.20 54040.70 88888.00 2016-05-28 07:57:58.750 149 12517.33 -133.22 54040.72 88888.00 2016-05-28 07:57:58.875 149 12517.40 -133.20 54040.72 88888.00 2016-05-28 07:57:59.000 149 12517.45 -133.20 54040.75 88888.00 2016-05-28 07:57:59.125 149 12517.48 -133.22 54040.75 88888.00 2016-05-28 07:57:59.250 149 12517.42 -133.25 54040.78 88888.00 2016-05-28 07:57:59.375 149 12517.45 -133.25 54040.78 88888.00 2016-05-28 07:57:59.500 149 12517.52 -133.28 54040.78 88888.00 2016-05-28 07:57:59.625 149 12517.58 -133.28 54040.80 88888.00 2016-05-28 07:57:59.750 149 12517.58 -133.25 54040.82 88888.00 2016-05-28 07:57:59.875 149 12517.58 -133.28 54040.82 88888.00 2016-05-28 07:58:00.000 149 12517.58 -133.28 54040.82 88888.00 2016-05-28 07:58:00.125 149 12517.55 -133.28 54040.82 88888.00 2016-05-28 07:58:00.250 149 12517.60 -133.30 54040.82 88888.00 2016-05-28 07:58:00.375 149 12517.67 -133.30 54040.82 88888.00 2016-05-28 07:58:00.500 149 12517.67 -133.28 54040.85 88888.00 2016-05-28 07:58:00.625 149 12517.73 -133.28 54040.82 88888.00 2016-05-28 07:58:00.750 149 12517.77 -133.28 54040.88 88888.00 2016-05-28 07:58:00.875 149 12517.88 -133.28 54040.88 88888.00 2016-05-28 07:58:01.000 149 12517.98 -133.25 54040.90 88888.00 2016-05-28 07:58:01.125 149 12518.05 -133.28 54040.90 88888.00 2016-05-28 07:58:01.250 149 12518.02 -133.32 54040.93 88888.00 2016-05-28 07:58:01.375 149 12518.08 -133.28 54040.93 88888.00 2016-05-28 07:58:01.500 149 12518.15 -133.30 54040.95 88888.00 2016-05-28 07:58:01.625 149 12518.23 -133.40 54040.93 88888.00 2016-05-28 07:58:01.750 149 12518.30 -133.43 54040.93 88888.00 2016-05-28 07:58:01.875 149 12518.38 -133.43 54040.95 88888.00 2016-05-28 07:58:02.000 149 12518.42 -133.43 54041.00 88888.00 2016-05-28 07:58:02.125 149 12518.48 -133.50 54041.03 88888.00 2016-05-28 07:58:02.250 149 12518.52 -133.53 54041.03 88888.00 2016-05-28 07:58:02.375 149 12518.62 -133.55 54040.97 88888.00 2016-05-28 07:58:02.500 149 12518.65 -133.60 54041.00 88888.00 2016-05-28 07:58:02.625 149 12518.70 -133.62 54041.03 88888.00 2016-05-28 07:58:02.750 149 12518.77 -133.65 54041.03 88888.00 2016-05-28 07:58:02.875 149 12518.85 -133.68 54041.05 88888.00 2016-05-28 07:58:03.000 149 12518.98 -133.75 54041.05 88888.00 2016-05-28 07:58:03.125 149 12519.02 -133.75 54041.07 88888.00 2016-05-28 07:58:03.250 149 12519.12 -133.80 54041.07 88888.00 2016-05-28 07:58:03.375 149 12519.20 -133.78 54041.07 88888.00 2016-05-28 07:58:03.500 149 12519.27 -133.80 54041.10 88888.00 2016-05-28 07:58:03.625 149 12519.30 -133.82 54041.07 88888.00 2016-05-28 07:58:03.750 149 12519.42 -133.85 54041.10 88888.00 2016-05-28 07:58:03.875 149 12519.55 -133.85 54041.10 88888.00 2016-05-28 07:58:04.000 149 12519.55 -133.82 54041.07 88888.00 2016-05-28 07:58:04.125 149 12519.55 -133.82 54041.12 88888.00 2016-05-28 07:58:04.250 149 12519.60 -133.82 54041.12 88888.00 2016-05-28 07:58:04.375 149 12519.67 -133.80 54041.15 88888.00 2016-05-28 07:58:04.500 149 12519.75 -133.75 54041.15 88888.00 2016-05-28 07:58:04.625 149 12519.83 -133.72 54041.18 88888.00 2016-05-28 07:58:04.750 149 12519.90 -133.75 54041.15 88888.00 2016-05-28 07:58:04.875 149 12519.98 -133.72 54041.15 88888.00 2016-05-28 07:58:05.000 149 12520.05 -133.72 54041.12 88888.00 2016-05-28 07:58:05.125 149 12520.12 -133.70 54041.18 88888.00 2016-05-28 07:58:05.250 149 12520.17 -133.68 54041.20 88888.00 2016-05-28 07:58:05.375 149 12520.25 -133.68 54041.18 88888.00 2016-05-28 07:58:05.500 149 12520.35 -133.65 54041.22 88888.00 2016-05-28 07:58:05.625 149 12520.45 -133.62 54041.18 88888.00 2016-05-28 07:58:05.750 149 12520.52 -133.62 54041.20 88888.00 2016-05-28 07:58:05.875 149 12520.52 -133.60 54041.20 88888.00 2016-05-28 07:58:06.000 149 12520.58 -133.60 54041.25 88888.00 2016-05-28 07:58:06.125 149 12520.70 -133.62 54041.25 88888.00 2016-05-28 07:58:06.250 149 12520.77 -133.62 54041.25 88888.00 2016-05-28 07:58:06.375 149 12520.85 -133.62 54041.25 88888.00 2016-05-28 07:58:06.500 149 12520.90 -133.62 54041.25 88888.00 2016-05-28 07:58:06.625 149 12521.05 -133.62 54041.25 88888.00 2016-05-28 07:58:06.750 149 12521.10 -133.62 54041.22 88888.00 2016-05-28 07:58:06.875 149 12521.15 -133.65 54041.22 88888.00 2016-05-28 07:58:07.000 149 12521.25 -133.65 54041.25 88888.00 2016-05-28 07:58:07.125 149 12521.38 -133.68 54041.28 88888.00 2016-05-28 07:58:07.250 149 12521.42 -133.65 54041.30 88888.00 2016-05-28 07:58:07.375 149 12521.50 -133.62 54041.30 88888.00 2016-05-28 07:58:07.500 149 12521.60 -133.62 54041.32 88888.00 2016-05-28 07:58:07.625 149 12521.65 -133.65 54041.32 88888.00 2016-05-28 07:58:07.750 149 12521.73 -133.68 54041.32 88888.00 2016-05-28 07:58:07.875 149 12521.83 -133.65 54041.32 88888.00 2016-05-28 07:58:08.000 149 12521.95 -133.65 54041.35 88888.00 2016-05-28 07:58:08.125 149 12522.05 -133.62 54041.32 88888.00 2016-05-28 07:58:08.250 149 12522.10 -133.65 54041.35 88888.00 2016-05-28 07:58:08.375 149 12522.23 -133.65 54041.35 88888.00 2016-05-28 07:58:08.500 149 12522.35 -133.62 54041.35 88888.00 2016-05-28 07:58:08.625 149 12522.45 -133.62 54041.35 88888.00 2016-05-28 07:58:08.750 149 12522.62 -133.62 54041.38 88888.00 2016-05-28 07:58:08.875 149 12522.80 -133.65 54041.38 88888.00 2016-05-28 07:58:09.000 149 12522.80 -133.65 54041.40 88888.00 2016-05-28 07:58:09.125 149 12522.90 -133.65 54041.43 88888.00 2016-05-28 07:58:09.250 149 12523.02 -133.62 54041.43 88888.00 2016-05-28 07:58:09.375 149 12523.12 -133.60 54041.43 88888.00 2016-05-28 07:58:09.500 149 12523.20 -133.62 54041.40 88888.00 2016-05-28 07:58:09.625 149 12523.33 -133.65 54041.43 88888.00 2016-05-28 07:58:09.750 149 12523.42 -133.65 54041.45 88888.00 2016-05-28 07:58:09.875 149 12523.45 -133.68 54041.43 88888.00 2016-05-28 07:58:10.000 149 12523.52 -133.65 54041.45 88888.00 2016-05-28 07:58:10.125 149 12523.62 -133.65 54041.50 88888.00 2016-05-28 07:58:10.250 149 12523.75 -133.65 54041.47 88888.00 2016-05-28 07:58:10.375 149 12523.92 -133.68 54041.45 88888.00 2016-05-28 07:58:10.500 149 12523.98 -133.68 54041.47 88888.00 2016-05-28 07:58:10.625 149 12523.98 -133.68 54041.50 88888.00 2016-05-28 07:58:10.750 149 12524.05 -133.65 54041.53 88888.00 2016-05-28 07:58:10.875 149 12524.17 -133.60 54041.53 88888.00 2016-05-28 07:58:11.000 149 12524.30 -133.57 54041.55 88888.00 2016-05-28 07:58:11.125 149 12524.45 -133.60 54041.55 88888.00 2016-05-28 07:58:11.250 149 12524.60 -133.60 54041.55 88888.00 2016-05-28 07:58:11.375 149 12524.70 -133.60 54041.55 88888.00 2016-05-28 07:58:11.500 149 12524.73 -133.60 54041.57 88888.00 2016-05-28 07:58:11.625 149 12524.80 -133.57 54041.57 88888.00 2016-05-28 07:58:11.750 149 12524.88 -133.57 54041.57 88888.00 2016-05-28 07:58:11.875 149 12525.00 -133.60 54041.60 88888.00 2016-05-28 07:58:12.000 149 12525.12 -133.62 54041.60 88888.00 2016-05-28 07:58:12.125 149 12525.15 -133.62 54041.62 88888.00 2016-05-28 07:58:12.250 149 12525.20 -133.62 54041.60 88888.00 2016-05-28 07:58:12.375 149 12525.33 -133.60 54041.60 88888.00 2016-05-28 07:58:12.500 149 12525.45 -133.57 54041.65 88888.00 2016-05-28 07:58:12.625 149 12525.52 -133.62 54041.65 88888.00 2016-05-28 07:58:12.750 149 12525.58 -133.60 54041.62 88888.00 2016-05-28 07:58:12.875 149 12525.70 -133.62 54041.65 88888.00 2016-05-28 07:58:13.000 149 12525.77 -133.62 54041.68 88888.00 2016-05-28 07:58:13.125 149 12525.83 -133.57 54041.70 88888.00 2016-05-28 07:58:13.250 149 12525.88 -133.60 54041.72 88888.00 2016-05-28 07:58:13.375 149 12525.92 -133.62 54041.72 88888.00 2016-05-28 07:58:13.500 149 12525.98 -133.62 54041.75 88888.00 2016-05-28 07:58:13.625 149 12526.00 -133.62 54041.72 88888.00 2016-05-28 07:58:13.750 149 12526.10 -133.62 54041.78 88888.00 2016-05-28 07:58:13.875 149 12526.25 -133.60 54041.80 88888.00 2016-05-28 07:58:14.000 149 12526.38 -133.57 54041.82 88888.00 2016-05-28 07:58:14.125 149 12526.42 -133.60 54041.82 88888.00 2016-05-28 07:58:14.250 149 12526.40 -133.62 54041.85 88888.00 2016-05-28 07:58:14.375 149 12526.48 -133.65 54041.88 88888.00 2016-05-28 07:58:14.500 149 12526.55 -133.62 54041.88 88888.00 2016-05-28 07:58:14.625 149 12526.60 -133.65 54041.88 88888.00 2016-05-28 07:58:14.750 149 12526.67 -133.65 54041.88 88888.00 2016-05-28 07:58:14.875 149 12526.77 -133.62 54041.90 88888.00 2016-05-28 07:58:15.000 149 12526.90 -133.65 54041.88 88888.00 2016-05-28 07:58:15.125 149 12527.00 -133.70 54041.93 88888.00 2016-05-28 07:58:15.250 149 12527.00 -133.75 54041.95 88888.00 2016-05-28 07:58:15.375 149 12527.02 -133.75 54041.93 88888.00 2016-05-28 07:58:15.500 149 12527.15 -133.70 54041.95 88888.00 2016-05-28 07:58:15.625 149 12527.23 -133.75 54041.97 88888.00 2016-05-28 07:58:15.750 149 12527.25 -133.80 54041.97 88888.00 2016-05-28 07:58:15.875 149 12527.35 -133.88 54042.00 88888.00 2016-05-28 07:58:16.000 149 12527.40 -133.85 54042.00 88888.00 2016-05-28 07:58:16.125 149 12527.50 -133.88 54042.05 88888.00 2016-05-28 07:58:16.250 149 12527.55 -133.90 54042.10 88888.00 2016-05-28 07:58:16.375 149 12527.67 -133.93 54042.10 88888.00 2016-05-28 07:58:16.500 149 12527.73 -133.95 54042.12 88888.00 2016-05-28 07:58:16.625 149 12527.77 -133.95 54042.12 88888.00 2016-05-28 07:58:16.750 149 12527.80 -134.00 54042.12 88888.00 2016-05-28 07:58:16.875 149 12527.90 -134.03 54042.18 88888.00 2016-05-28 07:58:17.000 149 12527.95 -134.05 54042.18 88888.00 2016-05-28 07:58:17.125 149 12527.98 -134.07 54042.20 88888.00 2016-05-28 07:58:17.250 149 12528.02 -134.05 54042.20 88888.00 2016-05-28 07:58:17.375 149 12528.17 -134.03 54042.20 88888.00 2016-05-28 07:58:17.500 149 12528.33 -134.10 54042.20 88888.00 2016-05-28 07:58:17.625 149 12528.38 -134.12 54042.20 88888.00 2016-05-28 07:58:17.750 149 12528.42 -134.12 54042.22 88888.00 2016-05-28 07:58:17.875 149 12528.45 -134.15 54042.28 88888.00 2016-05-28 07:58:18.000 149 12528.58 -134.15 54042.25 88888.00 2016-05-28 07:58:18.125 149 12528.62 -134.15 54042.28 88888.00 2016-05-28 07:58:18.250 149 12528.65 -134.15 54042.30 88888.00 2016-05-28 07:58:18.375 149 12528.77 -134.18 54042.30 88888.00 2016-05-28 07:58:18.500 149 12528.83 -134.18 54042.35 88888.00 2016-05-28 07:58:18.625 149 12528.92 -134.15 54042.35 88888.00 2016-05-28 07:58:18.750 149 12529.02 -134.15 54042.43 88888.00 2016-05-28 07:58:18.875 149 12529.00 -134.15 54042.43 88888.00 2016-05-28 07:58:19.000 149 12529.00 -134.15 54042.43 88888.00 2016-05-28 07:58:19.125 149 12529.05 -134.18 54042.45 88888.00 2016-05-28 07:58:19.250 149 12529.08 -134.20 54042.47 88888.00 2016-05-28 07:58:19.375 149 12529.17 -134.15 54042.50 88888.00 2016-05-28 07:58:19.500 149 12529.27 -134.15 54042.53 88888.00 2016-05-28 07:58:19.625 149 12529.38 -134.10 54042.55 88888.00 2016-05-28 07:58:19.750 149 12529.40 -134.12 54042.53 88888.00 2016-05-28 07:58:19.875 149 12529.42 -134.12 54042.53 88888.00 2016-05-28 07:58:20.000 149 12529.45 -134.18 54042.53 88888.00 2016-05-28 07:58:20.125 149 12529.42 -134.18 54042.55 88888.00 2016-05-28 07:58:20.250 149 12529.48 -134.15 54042.60 88888.00 2016-05-28 07:58:20.375 149 12529.58 -134.12 54042.62 88888.00 2016-05-28 07:58:20.500 149 12529.65 -134.15 54042.65 88888.00 2016-05-28 07:58:20.625 149 12529.73 -134.18 54042.62 88888.00 2016-05-28 07:58:20.750 149 12529.77 -134.18 54042.68 88888.00 2016-05-28 07:58:20.875 149 12529.83 -134.20 54042.72 88888.00 2016-05-28 07:58:21.000 149 12529.88 -134.25 54042.75 88888.00 2016-05-28 07:58:21.125 149 12529.90 -134.25 54042.80 88888.00 2016-05-28 07:58:21.250 149 12529.90 -134.32 54042.80 88888.00 2016-05-28 07:58:21.375 149 12529.98 -134.35 54042.80 88888.00 2016-05-28 07:58:21.500 149 12530.05 -134.35 54042.80 88888.00 2016-05-28 07:58:21.625 149 12530.05 -134.38 54042.82 88888.00 2016-05-28 07:58:21.750 149 12530.12 -134.38 54042.82 88888.00 2016-05-28 07:58:21.875 149 12530.17 -134.43 54042.85 88888.00 2016-05-28 07:58:22.000 149 12530.17 -134.47 54042.88 88888.00 2016-05-28 07:58:22.125 149 12530.27 -134.53 54042.90 88888.00 2016-05-28 07:58:22.250 149 12530.33 -134.57 54042.93 88888.00 2016-05-28 07:58:22.375 149 12530.42 -134.57 54042.95 88888.00 2016-05-28 07:58:22.500 149 12530.45 -134.62 54042.97 88888.00 2016-05-28 07:58:22.625 149 12530.48 -134.65 54043.03 88888.00 2016-05-28 07:58:22.750 149 12530.45 -134.70 54043.05 88888.00 2016-05-28 07:58:22.875 149 12530.45 -134.75 54043.05 88888.00 2016-05-28 07:58:23.000 149 12530.55 -134.80 54043.07 88888.00 2016-05-28 07:58:23.125 149 12530.60 -134.85 54043.10 88888.00 2016-05-28 07:58:23.250 149 12530.60 -134.90 54043.12 88888.00 2016-05-28 07:58:23.375 149 12530.65 -134.88 54043.15 88888.00 2016-05-28 07:58:23.500 149 12530.73 -134.90 54043.18 88888.00 2016-05-28 07:58:23.625 149 12530.77 -134.97 54043.22 88888.00 2016-05-28 07:58:23.750 149 12530.80 -135.00 54043.25 88888.00 2016-05-28 07:58:23.875 149 12530.83 -135.05 54043.25 88888.00 2016-05-28 07:58:24.000 149 12530.83 -135.07 54043.25 88888.00 2016-05-28 07:58:24.125 149 12530.83 -135.10 54043.30 88888.00 2016-05-28 07:58:24.250 149 12530.88 -135.15 54043.30 88888.00 2016-05-28 07:58:24.375 149 12530.92 -135.20 54043.30 88888.00 2016-05-28 07:58:24.500 149 12531.02 -135.22 54043.35 88888.00 2016-05-28 07:58:24.625 149 12531.08 -135.28 54043.40 88888.00 2016-05-28 07:58:24.750 149 12531.10 -135.30 54043.43 88888.00 2016-05-28 07:58:24.875 149 12531.10 -135.38 54043.45 88888.00 2016-05-28 07:58:25.000 149 12531.17 -135.40 54043.47 88888.00 2016-05-28 07:58:25.125 149 12531.17 -135.43 54043.50 88888.00 2016-05-28 07:58:25.250 149 12531.10 -135.47 54043.50 88888.00 2016-05-28 07:58:25.375 149 12531.20 -135.47 54043.53 88888.00 2016-05-28 07:58:25.500 149 12531.23 -135.55 54043.55 88888.00 2016-05-28 07:58:25.625 149 12531.20 -135.62 54043.57 88888.00 2016-05-28 07:58:25.750 149 12531.27 -135.68 54043.60 88888.00 2016-05-28 07:58:25.875 149 12531.40 -135.68 54043.62 88888.00 2016-05-28 07:58:26.000 149 12531.45 -135.70 54043.62 88888.00 2016-05-28 07:58:26.125 149 12531.50 -135.75 54043.65 88888.00 2016-05-28 07:58:26.250 149 12531.58 -135.82 54043.68 88888.00 2016-05-28 07:58:26.375 149 12531.60 -135.82 54043.68 88888.00 2016-05-28 07:58:26.500 149 12531.65 -135.82 54043.70 88888.00 2016-05-28 07:58:26.625 149 12531.67 -135.82 54043.72 88888.00 2016-05-28 07:58:26.750 149 12531.70 -135.85 54043.75 88888.00 2016-05-28 07:58:26.875 149 12531.77 -135.88 54043.75 88888.00 2016-05-28 07:58:27.000 149 12531.88 -135.90 54043.78 88888.00 2016-05-28 07:58:27.125 149 12531.85 -135.93 54043.78 88888.00 2016-05-28 07:58:27.250 149 12531.92 -135.95 54043.82 88888.00 2016-05-28 07:58:27.375 149 12531.98 -135.95 54043.82 88888.00 2016-05-28 07:58:27.500 149 12532.00 -135.95 54043.88 88888.00 2016-05-28 07:58:27.625 149 12532.02 -135.95 54043.90 88888.00 2016-05-28 07:58:27.750 149 12532.00 -136.03 54043.93 88888.00 2016-05-28 07:58:27.875 149 12532.05 -136.07 54043.93 88888.00 2016-05-28 07:58:28.000 149 12532.00 -136.15 54043.93 88888.00 2016-05-28 07:58:28.125 149 12532.08 -136.18 54043.95 88888.00 2016-05-28 07:58:28.250 149 12532.08 -136.20 54044.03 88888.00 2016-05-28 07:58:28.375 149 12532.17 -136.25 54044.03 88888.00 2016-05-28 07:58:28.500 149 12532.15 -136.28 54044.05 88888.00 2016-05-28 07:58:28.625 149 12532.12 -136.30 54044.05 88888.00 2016-05-28 07:58:28.750 149 12532.15 -136.38 54044.05 88888.00 2016-05-28 07:58:28.875 149 12532.23 -136.40 54044.10 88888.00 2016-05-28 07:58:29.000 149 12532.23 -136.40 54044.18 88888.00 2016-05-28 07:58:29.125 149 12532.23 -136.45 54044.18 88888.00 2016-05-28 07:58:29.250 149 12532.23 -136.57 54044.22 88888.00 2016-05-28 07:58:29.375 149 12532.27 -136.57 54044.22 88888.00 2016-05-28 07:58:29.500 149 12532.25 -136.62 54044.22 88888.00 2016-05-28 07:58:29.625 149 12532.27 -136.62 54044.25 88888.00 2016-05-28 07:58:29.750 149 12532.33 -136.65 54044.32 88888.00 2016-05-28 07:58:29.875 149 12532.30 -136.65 54044.35 88888.00 2016-05-28 07:58:30.000 149 12532.33 -136.68 54044.32 88888.00 2016-05-28 07:58:30.125 149 12532.40 -136.70 54044.38 88888.00 2016-05-28 07:58:30.250 149 12532.35 -136.72 54044.43 88888.00 2016-05-28 07:58:30.375 149 12532.40 -136.75 54044.45 88888.00 2016-05-28 07:58:30.500 149 12532.45 -136.75 54044.47 88888.00 2016-05-28 07:58:30.625 149 12532.48 -136.78 54044.47 88888.00 2016-05-28 07:58:30.750 149 12532.48 -136.80 54044.50 88888.00 2016-05-28 07:58:30.875 149 12532.45 -136.80 54044.50 88888.00 2016-05-28 07:58:31.000 149 12532.45 -136.85 54044.53 88888.00 2016-05-28 07:58:31.125 149 12532.48 -136.90 54044.53 88888.00 2016-05-28 07:58:31.250 149 12532.52 -136.90 54044.55 88888.00 2016-05-28 07:58:31.375 149 12532.60 -136.90 54044.57 88888.00 2016-05-28 07:58:31.500 149 12532.60 -136.93 54044.62 88888.00 2016-05-28 07:58:31.625 149 12532.60 -136.95 54044.62 88888.00 2016-05-28 07:58:31.750 149 12532.70 -137.00 54044.62 88888.00 2016-05-28 07:58:31.875 149 12532.73 -137.05 54044.68 88888.00 2016-05-28 07:58:32.000 149 12532.65 -137.07 54044.70 88888.00 2016-05-28 07:58:32.125 149 12532.67 -137.10 54044.68 88888.00 2016-05-28 07:58:32.250 149 12532.73 -137.15 54044.70 88888.00 2016-05-28 07:58:32.375 149 12532.77 -137.18 54044.72 88888.00 2016-05-28 07:58:32.500 149 12532.80 -137.18 54044.75 88888.00 2016-05-28 07:58:32.625 149 12532.83 -137.20 54044.80 88888.00 2016-05-28 07:58:32.750 149 12532.88 -137.28 54044.80 88888.00 2016-05-28 07:58:32.875 149 12532.90 -137.32 54044.78 88888.00 2016-05-28 07:58:33.000 149 12532.95 -137.35 54044.80 88888.00 2016-05-28 07:58:33.125 149 12532.98 -137.35 54044.85 88888.00 2016-05-28 07:58:33.250 149 12533.00 -137.43 54044.88 88888.00 2016-05-28 07:58:33.375 149 12533.10 -137.45 54044.90 88888.00 2016-05-28 07:58:33.500 149 12533.17 -137.45 54044.90 88888.00 2016-05-28 07:58:33.625 149 12533.15 -137.47 54044.93 88888.00 2016-05-28 07:58:33.750 149 12533.08 -137.47 54044.90 88888.00 2016-05-28 07:58:33.875 149 12533.05 -137.47 54044.97 88888.00 2016-05-28 07:58:34.000 149 12533.12 -137.47 54045.03 88888.00 2016-05-28 07:58:34.125 149 12533.15 -137.53 54045.05 88888.00 2016-05-28 07:58:34.250 149 12533.08 -137.57 54045.07 88888.00 2016-05-28 07:58:34.375 149 12533.08 -137.57 54045.07 88888.00 2016-05-28 07:58:34.500 149 12533.10 -137.60 54045.10 88888.00 2016-05-28 07:58:34.625 149 12533.15 -137.60 54045.12 88888.00 2016-05-28 07:58:34.750 149 12533.12 -137.62 54045.10 88888.00 2016-05-28 07:58:34.875 149 12533.15 -137.62 54045.15 88888.00 2016-05-28 07:58:35.000 149 12533.17 -137.65 54045.20 88888.00 2016-05-28 07:58:35.125 149 12533.15 -137.68 54045.22 88888.00 2016-05-28 07:58:35.250 149 12533.12 -137.70 54045.30 88888.00 2016-05-28 07:58:35.375 149 12533.08 -137.72 54045.30 88888.00 2016-05-28 07:58:35.500 149 12533.02 -137.78 54045.32 88888.00 2016-05-28 07:58:35.625 149 12532.98 -137.85 54045.32 88888.00 2016-05-28 07:58:35.750 149 12532.92 -137.90 54045.38 88888.00 2016-05-28 07:58:35.875 149 12532.90 -137.95 54045.38 88888.00 2016-05-28 07:58:36.000 149 12532.85 -138.03 54045.43 88888.00 2016-05-28 07:58:36.125 149 12532.80 -138.10 54045.47 88888.00 2016-05-28 07:58:36.250 149 12532.77 -138.15 54045.50 88888.00 2016-05-28 07:58:36.375 149 12532.80 -138.18 54045.55 88888.00 2016-05-28 07:58:36.500 149 12532.73 -138.20 54045.55 88888.00 2016-05-28 07:58:36.625 149 12532.70 -138.28 54045.57 88888.00 2016-05-28 07:58:36.750 149 12532.67 -138.32 54045.60 88888.00 2016-05-28 07:58:36.875 149 12532.62 -138.40 54045.62 88888.00 2016-05-28 07:58:37.000 149 12532.55 -138.45 54045.62 88888.00 2016-05-28 07:58:37.125 149 12532.60 -138.45 54045.68 88888.00 2016-05-28 07:58:37.250 149 12532.60 -138.53 54045.68 88888.00 2016-05-28 07:58:37.375 149 12532.65 -138.60 54045.68 88888.00 2016-05-28 07:58:37.500 149 12532.67 -138.65 54045.70 88888.00 2016-05-28 07:58:37.625 149 12532.67 -138.72 54045.75 88888.00 2016-05-28 07:58:37.750 149 12532.62 -138.72 54045.78 88888.00 2016-05-28 07:58:37.875 149 12532.65 -138.78 54045.80 88888.00 2016-05-28 07:58:38.000 149 12532.65 -138.82 54045.85 88888.00 2016-05-28 07:58:38.125 149 12532.62 -138.90 54045.85 88888.00 2016-05-28 07:58:38.250 149 12532.62 -138.97 54045.90 88888.00 2016-05-28 07:58:38.375 149 12532.65 -139.00 54045.93 88888.00 2016-05-28 07:58:38.500 149 12532.67 -139.07 54045.95 88888.00 2016-05-28 07:58:38.625 149 12532.70 -139.15 54045.93 88888.00 2016-05-28 07:58:38.750 149 12532.75 -139.18 54045.95 88888.00 2016-05-28 07:58:38.875 149 12532.80 -139.20 54045.93 88888.00 2016-05-28 07:58:39.000 149 12532.85 -139.22 54045.97 88888.00 2016-05-28 07:58:39.125 149 12532.88 -139.25 54046.05 88888.00 2016-05-28 07:58:39.250 149 12532.85 -139.28 54046.10 88888.00 2016-05-28 07:58:39.375 149 12532.88 -139.32 54046.10 88888.00 2016-05-28 07:58:39.500 149 12532.95 -139.40 54046.07 88888.00 2016-05-28 07:58:39.625 149 12533.00 -139.45 54046.10 88888.00 2016-05-28 07:58:39.750 149 12533.02 -139.47 54046.15 88888.00 2016-05-28 07:58:39.875 149 12533.02 -139.45 54046.15 88888.00 2016-05-28 07:58:40.000 149 12532.98 -139.50 54046.15 88888.00 2016-05-28 07:58:40.125 149 12533.00 -139.55 54046.20 88888.00 2016-05-28 07:58:40.250 149 12533.05 -139.57 54046.22 88888.00 2016-05-28 07:58:40.375 149 12533.08 -139.53 54046.25 88888.00 2016-05-28 07:58:40.500 149 12533.05 -139.53 54046.28 88888.00 2016-05-28 07:58:40.625 149 12533.12 -139.55 54046.30 88888.00 2016-05-28 07:58:40.750 149 12533.17 -139.55 54046.32 88888.00 2016-05-28 07:58:40.875 149 12533.23 -139.55 54046.32 88888.00 2016-05-28 07:58:41.000 149 12533.20 -139.60 54046.35 88888.00 2016-05-28 07:58:41.125 149 12533.20 -139.60 54046.38 88888.00 2016-05-28 07:58:41.250 149 12533.23 -139.62 54046.43 88888.00 2016-05-28 07:58:41.375 149 12533.23 -139.65 54046.43 88888.00 2016-05-28 07:58:41.500 149 12533.17 -139.68 54046.40 88888.00 2016-05-28 07:58:41.625 149 12533.25 -139.68 54046.43 88888.00 2016-05-28 07:58:41.750 149 12533.25 -139.65 54046.45 88888.00 2016-05-28 07:58:41.875 149 12533.25 -139.68 54046.47 88888.00 2016-05-28 07:58:42.000 149 12533.25 -139.68 54046.50 88888.00 2016-05-28 07:58:42.125 149 12533.30 -139.70 54046.53 88888.00 2016-05-28 07:58:42.250 149 12533.15 -139.82 54046.55 88888.00 2016-05-28 07:58:42.375 149 12533.20 -139.82 54046.57 88888.00 2016-05-28 07:58:42.500 149 12533.20 -139.85 54046.57 88888.00 2016-05-28 07:58:42.625 149 12533.20 -139.90 54046.60 88888.00 2016-05-28 07:58:42.750 149 12533.23 -139.85 54046.65 88888.00 2016-05-28 07:58:42.875 149 12533.20 -139.88 54046.68 88888.00 2016-05-28 07:58:43.000 149 12533.23 -139.93 54046.70 88888.00 2016-05-28 07:58:43.125 149 12533.15 -139.95 54046.72 88888.00 2016-05-28 07:58:43.250 149 12533.12 -139.97 54046.78 88888.00 2016-05-28 07:58:43.375 149 12533.15 -139.97 54046.78 88888.00 2016-05-28 07:58:43.500 149 12533.10 -139.97 54046.80 88888.00 2016-05-28 07:58:43.625 149 12533.10 -140.03 54046.82 88888.00 2016-05-28 07:58:43.750 149 12533.08 -140.07 54046.85 88888.00 2016-05-28 07:58:43.875 149 12533.02 -140.10 54046.90 88888.00 2016-05-28 07:58:44.000 149 12533.02 -140.15 54046.93 88888.00 2016-05-28 07:58:44.125 149 12533.00 -140.18 54046.95 88888.00 2016-05-28 07:58:44.250 149 12532.98 -140.22 54046.95 88888.00 2016-05-28 07:58:44.375 149 12532.95 -140.20 54046.97 88888.00 2016-05-28 07:58:44.500 149 12532.92 -140.25 54047.00 88888.00 2016-05-28 07:58:44.625 149 12532.88 -140.28 54047.03 88888.00 2016-05-28 07:58:44.750 149 12532.85 -140.30 54047.07 88888.00 2016-05-28 07:58:44.875 149 12532.85 -140.38 54047.10 88888.00 2016-05-28 07:58:45.000 149 12532.83 -140.40 54047.12 88888.00 2016-05-28 07:58:45.125 149 12532.80 -140.40 54047.15 88888.00 2016-05-28 07:58:45.250 149 12532.80 -140.45 54047.18 88888.00 2016-05-28 07:58:45.375 149 12532.85 -140.47 54047.15 88888.00 2016-05-28 07:58:45.500 149 12532.83 -140.55 54047.18 88888.00 2016-05-28 07:58:45.625 149 12532.75 -140.57 54047.22 88888.00 2016-05-28 07:58:45.750 149 12532.70 -140.62 54047.25 88888.00 2016-05-28 07:58:45.875 149 12532.75 -140.70 54047.25 88888.00 2016-05-28 07:58:46.000 149 12532.75 -140.72 54047.25 88888.00 2016-05-28 07:58:46.125 149 12532.70 -140.78 54047.28 88888.00 2016-05-28 07:58:46.250 149 12532.73 -140.80 54047.32 88888.00 2016-05-28 07:58:46.375 149 12532.85 -140.80 54047.35 88888.00 2016-05-28 07:58:46.500 149 12532.77 -140.82 54047.35 88888.00 2016-05-28 07:58:46.625 149 12532.75 -140.88 54047.40 88888.00 2016-05-28 07:58:46.750 149 12532.75 -140.90 54047.43 88888.00 2016-05-28 07:58:46.875 149 12532.75 -140.93 54047.45 88888.00 2016-05-28 07:58:47.000 149 12532.73 -140.97 54047.45 88888.00 2016-05-28 07:58:47.125 149 12532.70 -141.03 54047.47 88888.00 2016-05-28 07:58:47.250 149 12532.67 -141.05 54047.50 88888.00 2016-05-28 07:58:47.375 149 12532.70 -141.07 54047.53 88888.00 2016-05-28 07:58:47.500 149 12532.70 -141.10 54047.55 88888.00 2016-05-28 07:58:47.625 149 12532.65 -141.12 54047.57 88888.00 2016-05-28 07:58:47.750 149 12532.60 -141.15 54047.62 88888.00 2016-05-28 07:58:47.875 149 12532.60 -141.20 54047.65 88888.00 2016-05-28 07:58:48.000 149 12532.60 -141.22 54047.65 88888.00 2016-05-28 07:58:48.125 149 12532.60 -141.28 54047.70 88888.00 2016-05-28 07:58:48.250 149 12532.52 -141.32 54047.70 88888.00 2016-05-28 07:58:48.375 149 12532.52 -141.35 54047.70 88888.00 2016-05-28 07:58:48.500 149 12532.50 -141.38 54047.72 88888.00 2016-05-28 07:58:48.625 149 12532.52 -141.40 54047.75 88888.00 2016-05-28 07:58:48.750 149 12532.52 -141.43 54047.78 88888.00 2016-05-28 07:58:48.875 149 12532.50 -141.47 54047.80 88888.00 2016-05-28 07:58:49.000 149 12532.45 -141.53 54047.82 88888.00 2016-05-28 07:58:49.125 149 12532.45 -141.55 54047.85 88888.00 2016-05-28 07:58:49.250 149 12532.42 -141.62 54047.88 88888.00 2016-05-28 07:58:49.375 149 12532.48 -141.65 54047.88 88888.00 2016-05-28 07:58:49.500 149 12532.48 -141.68 54047.90 88888.00 2016-05-28 07:58:49.625 149 12532.42 -141.70 54047.93 88888.00 2016-05-28 07:58:49.750 149 12532.42 -141.72 54047.95 88888.00 2016-05-28 07:58:49.875 149 12532.45 -141.78 54047.97 88888.00 2016-05-28 07:58:50.000 149 12532.45 -141.82 54048.00 88888.00 2016-05-28 07:58:50.125 149 12532.42 -141.90 54048.00 88888.00 2016-05-28 07:58:50.250 149 12532.33 -141.97 54048.00 88888.00 2016-05-28 07:58:50.375 149 12532.30 -142.00 54048.03 88888.00 2016-05-28 07:58:50.500 149 12532.33 -142.03 54048.07 88888.00 2016-05-28 07:58:50.625 149 12532.30 -142.05 54048.12 88888.00 2016-05-28 07:58:50.750 149 12532.30 -142.10 54048.15 88888.00 2016-05-28 07:58:50.875 149 12532.27 -142.18 54048.15 88888.00 2016-05-28 07:58:51.000 149 12532.30 -142.25 54048.15 88888.00 2016-05-28 07:58:51.125 149 12532.33 -142.30 54048.20 88888.00 2016-05-28 07:58:51.250 149 12532.25 -142.38 54048.22 88888.00 2016-05-28 07:58:51.375 149 12532.30 -142.43 54048.22 88888.00 2016-05-28 07:58:51.500 149 12532.30 -142.47 54048.22 88888.00 2016-05-28 07:58:51.625 149 12532.30 -142.50 54048.22 88888.00 2016-05-28 07:58:51.750 149 12532.30 -142.53 54048.28 88888.00 2016-05-28 07:58:51.875 149 12532.30 -142.57 54048.28 88888.00 2016-05-28 07:58:52.000 149 12532.30 -142.65 54048.32 88888.00 2016-05-28 07:58:52.125 149 12532.35 -142.70 54048.35 88888.00 2016-05-28 07:58:52.250 149 12532.25 -142.75 54048.35 88888.00 2016-05-28 07:58:52.375 149 12532.27 -142.78 54048.40 88888.00 2016-05-28 07:58:52.500 149 12532.33 -142.80 54048.40 88888.00 2016-05-28 07:58:52.625 149 12532.38 -142.82 54048.43 88888.00 2016-05-28 07:58:52.750 149 12532.38 -142.88 54048.43 88888.00 2016-05-28 07:58:52.875 149 12532.40 -142.93 54048.43 88888.00 2016-05-28 07:58:53.000 149 12532.40 -142.97 54048.45 88888.00 2016-05-28 07:58:53.125 149 12532.42 -142.95 54048.50 88888.00 2016-05-28 07:58:53.250 149 12532.45 -142.97 54048.50 88888.00 2016-05-28 07:58:53.375 149 12532.50 -143.03 54048.53 88888.00 2016-05-28 07:58:53.500 149 12532.50 -143.07 54048.53 88888.00 2016-05-28 07:58:53.625 149 12532.52 -143.12 54048.53 88888.00 2016-05-28 07:58:53.750 149 12532.52 -143.15 54048.53 88888.00 2016-05-28 07:58:53.875 149 12532.58 -143.18 54048.55 88888.00 2016-05-28 07:58:54.000 149 12532.60 -143.20 54048.57 88888.00 2016-05-28 07:58:54.125 149 12532.65 -143.20 54048.60 88888.00 2016-05-28 07:58:54.250 149 12532.70 -143.22 54048.62 88888.00 2016-05-28 07:58:54.375 149 12532.77 -143.22 54048.62 88888.00 2016-05-28 07:58:54.500 149 12532.77 -143.28 54048.62 88888.00 2016-05-28 07:58:54.625 149 12532.80 -143.30 54048.65 88888.00 2016-05-28 07:58:54.750 149 12532.88 -143.30 54048.68 88888.00 2016-05-28 07:58:54.875 149 12532.95 -143.30 54048.68 88888.00 2016-05-28 07:58:55.000 149 12532.95 -143.30 54048.68 88888.00 2016-05-28 07:58:55.125 149 12532.90 -143.35 54048.70 88888.00 2016-05-28 07:58:55.250 149 12532.95 -143.35 54048.72 88888.00 2016-05-28 07:58:55.375 149 12533.05 -143.35 54048.72 88888.00 2016-05-28 07:58:55.500 149 12533.05 -143.32 54048.72 88888.00 2016-05-28 07:58:55.625 149 12533.05 -143.32 54048.75 88888.00 2016-05-28 07:58:55.750 149 12533.17 -143.35 54048.75 88888.00 2016-05-28 07:58:55.875 149 12533.25 -143.35 54048.75 88888.00 2016-05-28 07:58:56.000 149 12533.30 -143.35 54048.75 88888.00 2016-05-28 07:58:56.125 149 12533.33 -143.35 54048.80 88888.00 2016-05-28 07:58:56.250 149 12533.30 -143.38 54048.82 88888.00 2016-05-28 07:58:56.375 149 12533.40 -143.38 54048.80 88888.00 2016-05-28 07:58:56.500 149 12533.38 -143.38 54048.82 88888.00 2016-05-28 07:58:56.625 149 12533.40 -143.40 54048.85 88888.00 2016-05-28 07:58:56.750 149 12533.40 -143.40 54048.85 88888.00 2016-05-28 07:58:56.875 149 12533.40 -143.40 54048.85 88888.00 2016-05-28 07:58:57.000 149 12533.45 -143.45 54048.88 88888.00 2016-05-28 07:58:57.125 149 12533.50 -143.47 54048.90 88888.00 2016-05-28 07:58:57.250 149 12533.40 -143.50 54048.90 88888.00 2016-05-28 07:58:57.375 149 12533.40 -143.50 54048.93 88888.00 2016-05-28 07:58:57.500 149 12533.40 -143.55 54048.88 88888.00 2016-05-28 07:58:57.625 149 12533.45 -143.55 54048.97 88888.00 2016-05-28 07:58:57.750 149 12533.45 -143.57 54048.97 88888.00 2016-05-28 07:58:57.875 149 12533.40 -143.60 54049.00 88888.00 2016-05-28 07:58:58.000 149 12533.40 -143.65 54048.97 88888.00 2016-05-28 07:58:58.125 149 12533.42 -143.68 54049.00 88888.00 2016-05-28 07:58:58.250 149 12533.40 -143.70 54049.03 88888.00 2016-05-28 07:58:58.375 149 12533.42 -143.72 54049.00 88888.00 2016-05-28 07:58:58.500 149 12533.48 -143.80 54049.03 88888.00 2016-05-28 07:58:58.625 149 12533.55 -143.82 54049.07 88888.00 2016-05-28 07:58:58.750 149 12533.55 -143.82 54049.07 88888.00 2016-05-28 07:58:58.875 149 12533.50 -143.90 54049.10 88888.00 2016-05-28 07:58:59.000 149 12533.55 -143.90 54049.12 88888.00 2016-05-28 07:58:59.125 149 12533.55 -143.93 54049.15 88888.00 2016-05-28 07:58:59.250 149 12533.52 -144.00 54049.18 88888.00 2016-05-28 07:58:59.375 149 12533.60 -144.00 54049.20 88888.00 2016-05-28 07:58:59.500 149 12533.58 -144.03 54049.20 88888.00 2016-05-28 07:58:59.625 149 12533.55 -144.07 54049.20 88888.00 2016-05-28 07:58:59.750 149 12533.52 -144.12 54049.22 88888.00 2016-05-28 07:58:59.875 149 12533.55 -144.15 54049.22 88888.00 2016-05-28 07:59:00.000 149 12533.52 -144.15 54049.25 88888.00 2016-05-28 07:59:00.125 149 12533.50 -144.18 54049.25 88888.00 2016-05-28 07:59:00.250 149 12533.38 -144.22 54049.30 88888.00 2016-05-28 07:59:00.375 149 12533.35 -144.28 54049.30 88888.00 2016-05-28 07:59:00.500 149 12533.33 -144.28 54049.35 88888.00 2016-05-28 07:59:00.625 149 12533.35 -144.30 54049.38 88888.00 2016-05-28 07:59:00.750 149 12533.38 -144.30 54049.40 88888.00 2016-05-28 07:59:00.875 149 12533.35 -144.38 54049.40 88888.00 2016-05-28 07:59:01.000 149 12533.30 -144.40 54049.43 88888.00 2016-05-28 07:59:01.125 149 12533.30 -144.45 54049.45 88888.00 2016-05-28 07:59:01.250 149 12533.27 -144.50 54049.50 88888.00 2016-05-28 07:59:01.375 149 12533.27 -144.50 54049.50 88888.00 2016-05-28 07:59:01.500 149 12533.23 -144.55 54049.50 88888.00 2016-05-28 07:59:01.625 149 12533.15 -144.60 54049.55 88888.00 2016-05-28 07:59:01.750 149 12533.08 -144.62 54049.55 88888.00 2016-05-28 07:59:01.875 149 12533.08 -144.62 54049.57 88888.00 2016-05-28 07:59:02.000 149 12533.08 -144.68 54049.57 88888.00 2016-05-28 07:59:02.125 149 12533.05 -144.70 54049.57 88888.00 2016-05-28 07:59:02.250 149 12533.05 -144.75 54049.57 88888.00 2016-05-28 07:59:02.375 149 12533.02 -144.78 54049.60 88888.00 2016-05-28 07:59:02.500 149 12532.98 -144.82 54049.62 88888.00 2016-05-28 07:59:02.625 149 12533.02 -144.85 54049.65 88888.00 2016-05-28 07:59:02.750 149 12533.08 -144.85 54049.68 88888.00 2016-05-28 07:59:02.875 149 12533.02 -144.90 54049.70 88888.00 2016-05-28 07:59:03.000 149 12532.98 -144.95 54049.70 88888.00 2016-05-28 07:59:03.125 149 12533.02 -145.00 54049.70 88888.00 2016-05-28 07:59:03.250 149 12533.00 -145.07 54049.72 88888.00 2016-05-28 07:59:03.375 149 12532.98 -145.12 54049.72 88888.00 2016-05-28 07:59:03.500 149 12532.98 -145.15 54049.72 88888.00 2016-05-28 07:59:03.625 149 12533.00 -145.18 54049.78 88888.00 2016-05-28 07:59:03.750 149 12533.00 -145.25 54049.78 88888.00 2016-05-28 07:59:03.875 149 12533.00 -145.30 54049.80 88888.00 2016-05-28 07:59:04.000 149 12533.08 -145.35 54049.82 88888.00 2016-05-28 07:59:04.125 149 12533.10 -145.38 54049.82 88888.00 2016-05-28 07:59:04.250 149 12533.08 -145.45 54049.85 88888.00 2016-05-28 07:59:04.375 149 12533.15 -145.53 54049.85 88888.00 2016-05-28 07:59:04.500 149 12533.20 -145.55 54049.88 88888.00 2016-05-28 07:59:04.625 149 12533.17 -145.57 54049.93 88888.00 2016-05-28 07:59:04.750 149 12533.15 -145.60 54049.90 88888.00 2016-05-28 07:59:04.875 149 12533.20 -145.65 54049.90 88888.00 2016-05-28 07:59:05.000 149 12533.23 -145.68 54049.93 88888.00 2016-05-28 07:59:05.125 149 12533.25 -145.72 54049.95 88888.00 2016-05-28 07:59:05.250 149 12533.25 -145.72 54049.97 88888.00 2016-05-28 07:59:05.375 149 12533.40 -145.72 54049.97 88888.00 2016-05-28 07:59:05.500 149 12533.50 -145.78 54050.00 88888.00 2016-05-28 07:59:05.625 149 12533.58 -145.75 54049.97 88888.00 2016-05-28 07:59:05.750 149 12533.60 -145.78 54049.97 88888.00 2016-05-28 07:59:05.875 149 12533.65 -145.78 54049.97 88888.00 2016-05-28 07:59:06.000 149 12533.70 -145.72 54050.00 88888.00 2016-05-28 07:59:06.125 149 12533.77 -145.70 54049.97 88888.00 2016-05-28 07:59:06.250 149 12533.80 -145.75 54050.00 88888.00 2016-05-28 07:59:06.375 149 12533.85 -145.70 54050.00 88888.00 2016-05-28 07:59:06.500 149 12533.95 -145.68 54050.00 88888.00 2016-05-28 07:59:06.625 149 12534.02 -145.68 54050.00 88888.00 2016-05-28 07:59:06.750 149 12534.08 -145.62 54049.97 88888.00 2016-05-28 07:59:06.875 149 12534.20 -145.60 54049.97 88888.00 2016-05-28 07:59:07.000 149 12534.25 -145.55 54049.97 88888.00 2016-05-28 07:59:07.125 149 12534.33 -145.53 54050.00 88888.00 2016-05-28 07:59:07.250 149 12534.35 -145.53 54050.00 88888.00 2016-05-28 07:59:07.375 149 12534.42 -145.50 54050.03 88888.00 2016-05-28 07:59:07.500 149 12534.45 -145.50 54050.03 88888.00 2016-05-28 07:59:07.625 149 12534.50 -145.47 54050.03 88888.00 2016-05-28 07:59:07.750 149 12534.62 -145.47 54050.03 88888.00 2016-05-28 07:59:07.875 149 12534.73 -145.43 54050.05 88888.00 2016-05-28 07:59:08.000 149 12534.80 -145.40 54050.07 88888.00 2016-05-28 07:59:08.125 149 12534.88 -145.40 54050.07 88888.00 2016-05-28 07:59:08.250 149 12534.90 -145.43 54050.05 88888.00 2016-05-28 07:59:08.375 149 12534.98 -145.40 54050.07 88888.00 2016-05-28 07:59:08.500 149 12535.08 -145.40 54050.10 88888.00 2016-05-28 07:59:08.625 149 12535.12 -145.38 54050.10 88888.00 2016-05-28 07:59:08.750 149 12535.15 -145.38 54050.07 88888.00 2016-05-28 07:59:08.875 149 12535.17 -145.38 54050.05 88888.00 2016-05-28 07:59:09.000 149 12535.20 -145.40 54050.05 88888.00 2016-05-28 07:59:09.125 149 12535.23 -145.43 54050.10 88888.00 2016-05-28 07:59:09.250 149 12535.25 -145.47 54050.10 88888.00 2016-05-28 07:59:09.375 149 12535.33 -145.47 54050.10 88888.00 2016-05-28 07:59:09.500 149 12535.40 -145.47 54050.07 88888.00 2016-05-28 07:59:09.625 149 12535.40 -145.50 54050.12 88888.00 2016-05-28 07:59:09.750 149 12535.48 -145.53 54050.15 88888.00 2016-05-28 07:59:09.875 149 12535.45 -145.53 54050.18 88888.00 2016-05-28 07:59:10.000 149 12535.50 -145.55 54050.15 88888.00 2016-05-28 07:59:10.125 149 12535.58 -145.57 54050.12 88888.00 2016-05-28 07:59:10.250 149 12535.55 -145.68 54050.15 88888.00 2016-05-28 07:59:10.375 149 12535.65 -145.65 54050.18 88888.00 2016-05-28 07:59:10.500 149 12535.70 -145.70 54050.18 88888.00 2016-05-28 07:59:10.625 149 12535.75 -145.70 54050.20 88888.00 2016-05-28 07:59:10.750 149 12535.77 -145.70 54050.20 88888.00 2016-05-28 07:59:10.875 149 12535.85 -145.78 54050.22 88888.00 2016-05-28 07:59:11.000 149 12535.90 -145.82 54050.22 88888.00 2016-05-28 07:59:11.125 149 12535.85 -145.82 54050.25 88888.00 2016-05-28 07:59:11.250 149 12535.85 -145.88 54050.25 88888.00 2016-05-28 07:59:11.375 149 12536.02 -145.93 54050.25 88888.00 2016-05-28 07:59:11.500 149 12536.05 -145.97 54050.25 88888.00 2016-05-28 07:59:11.625 149 12536.02 -145.97 54050.30 88888.00 2016-05-28 07:59:11.750 149 12536.08 -146.00 54050.28 88888.00 2016-05-28 07:59:11.875 149 12536.05 -146.10 54050.30 88888.00 2016-05-28 07:59:12.000 149 12536.08 -146.07 54050.30 88888.00 2016-05-28 07:59:12.125 149 12536.15 -146.12 54050.35 88888.00 2016-05-28 07:59:12.250 149 12536.15 -146.18 54050.35 88888.00 2016-05-28 07:59:12.375 149 12536.25 -146.20 54050.35 88888.00 2016-05-28 07:59:12.500 149 12536.35 -146.25 54050.38 88888.00 2016-05-28 07:59:12.625 149 12536.42 -146.28 54050.35 88888.00 2016-05-28 07:59:12.750 149 12536.50 -146.30 54050.38 88888.00 2016-05-28 07:59:12.875 149 12536.52 -146.35 54050.38 88888.00 2016-05-28 07:59:13.000 149 12536.58 -146.38 54050.38 88888.00 2016-05-28 07:59:13.125 149 12536.62 -146.35 54050.40 88888.00 2016-05-28 07:59:13.250 149 12536.62 -146.43 54050.38 88888.00 2016-05-28 07:59:13.375 149 12536.65 -146.43 54050.43 88888.00 2016-05-28 07:59:13.500 149 12536.67 -146.45 54050.45 88888.00 2016-05-28 07:59:13.625 149 12536.73 -146.45 54050.45 88888.00 2016-05-28 07:59:13.750 149 12536.77 -146.45 54050.45 88888.00 2016-05-28 07:59:13.875 149 12536.88 -146.47 54050.47 88888.00 2016-05-28 07:59:14.000 149 12536.92 -146.50 54050.47 88888.00 2016-05-28 07:59:14.125 149 12537.00 -146.53 54050.45 88888.00 2016-05-28 07:59:14.250 149 12537.05 -146.57 54050.45 88888.00 2016-05-28 07:59:14.375 149 12537.10 -146.60 54050.47 88888.00 2016-05-28 07:59:14.500 149 12537.10 -146.62 54050.53 88888.00 2016-05-28 07:59:14.625 149 12537.17 -146.62 54050.53 88888.00 2016-05-28 07:59:14.750 149 12537.23 -146.65 54050.50 88888.00 2016-05-28 07:59:14.875 149 12537.35 -146.72 54050.53 88888.00 2016-05-28 07:59:15.000 149 12537.48 -146.80 54050.53 88888.00 2016-05-28 07:59:15.125 149 12537.48 -146.75 54050.55 88888.00 2016-05-28 07:59:15.250 149 12537.45 -146.78 54050.57 88888.00 2016-05-28 07:59:15.375 149 12537.50 -146.78 54050.60 88888.00 2016-05-28 07:59:15.500 149 12537.58 -146.80 54050.60 88888.00 2016-05-28 07:59:15.625 149 12537.58 -146.78 54050.62 88888.00 2016-05-28 07:59:15.750 149 12537.52 -146.80 54050.65 88888.00 2016-05-28 07:59:15.875 149 12537.58 -146.82 54050.65 88888.00 2016-05-28 07:59:16.000 149 12537.65 -146.82 54050.62 88888.00 2016-05-28 07:59:16.125 149 12537.62 -146.82 54050.70 88888.00 2016-05-28 07:59:16.250 149 12537.60 -146.85 54050.70 88888.00 2016-05-28 07:59:16.375 149 12537.62 -146.85 54050.70 88888.00 2016-05-28 07:59:16.500 149 12537.65 -146.82 54050.72 88888.00 2016-05-28 07:59:16.625 149 12537.62 -146.82 54050.78 88888.00 2016-05-28 07:59:16.750 149 12537.58 -146.80 54050.78 88888.00 2016-05-28 07:59:16.875 149 12537.58 -146.82 54050.80 88888.00 2016-05-28 07:59:17.000 149 12537.58 -146.88 54050.80 88888.00 2016-05-28 07:59:17.125 149 12537.52 -146.88 54050.82 88888.00 2016-05-28 07:59:17.250 149 12537.50 -146.88 54050.82 88888.00 2016-05-28 07:59:17.375 149 12537.50 -146.90 54050.85 88888.00 2016-05-28 07:59:17.500 149 12537.48 -146.93 54050.88 88888.00 2016-05-28 07:59:17.625 149 12537.40 -146.95 54050.90 88888.00 2016-05-28 07:59:17.750 149 12537.35 -147.00 54050.95 88888.00 2016-05-28 07:59:17.875 149 12537.33 -147.05 54050.97 88888.00 2016-05-28 07:59:18.000 149 12537.33 -147.07 54050.95 88888.00 2016-05-28 07:59:18.125 149 12537.38 -147.15 54051.00 88888.00 2016-05-28 07:59:18.250 149 12534.98 -149.62 54048.65 88888.00 2016-05-28 07:59:18.375 149 12535.00 -149.65 54048.65 88888.00 2016-05-28 07:59:18.500 149 12534.98 -149.68 54048.70 88888.00 2016-05-28 07:59:18.625 149 12534.98 -149.75 54048.70 88888.00 2016-05-28 07:59:18.750 149 12534.98 -149.85 54048.72 88888.00 2016-05-28 07:59:18.875 149 12534.95 -149.93 54048.72 88888.00 2016-05-28 07:59:19.000 149 12534.95 -150.00 54048.75 88888.00 2016-05-28 07:59:19.125 149 12534.98 -150.05 54048.78 88888.00 2016-05-28 07:59:19.250 149 12537.33 -147.80 54051.20 88888.00 2016-05-28 07:59:19.375 149 12537.33 -147.85 54051.20 88888.00 2016-05-28 07:59:19.500 149 12537.30 -147.93 54051.20 88888.00 2016-05-28 07:59:19.625 149 12537.30 -148.00 54051.22 88888.00 2016-05-28 07:59:19.750 149 12537.30 -148.05 54051.28 88888.00 2016-05-28 07:59:19.875 149 12537.35 -148.15 54051.30 88888.00 2016-05-28 07:59:20.000 149 12537.30 -148.22 54051.32 88888.00 2016-05-28 07:59:20.125 149 12537.35 -148.30 54051.35 88888.00 2016-05-28 07:59:20.250 149 12537.33 -148.40 54051.35 88888.00 2016-05-28 07:59:20.375 149 12537.40 -148.40 54051.38 88888.00 2016-05-28 07:59:20.500 149 12537.40 -148.50 54051.40 88888.00 2016-05-28 07:59:20.625 149 12537.35 -148.57 54051.40 88888.00 2016-05-28 07:59:20.750 149 12537.30 -148.62 54051.45 88888.00 2016-05-28 07:59:20.875 149 12537.30 -148.65 54051.47 88888.00 2016-05-28 07:59:21.000 149 12537.27 -148.70 54051.50 88888.00 2016-05-28 07:59:21.125 149 12537.25 -148.72 54051.53 88888.00 2016-05-28 07:59:21.250 149 12537.25 -148.80 54051.55 88888.00 2016-05-28 07:59:21.375 149 12537.25 -148.82 54051.53 88888.00 2016-05-28 07:59:21.500 149 12537.17 -148.82 54051.55 88888.00 2016-05-28 07:59:21.625 149 12537.23 -148.82 54051.55 88888.00 2016-05-28 07:59:21.750 149 12537.25 -148.85 54051.57 88888.00 2016-05-28 07:59:21.875 149 12537.25 -148.90 54051.60 88888.00 2016-05-28 07:59:22.000 149 12537.17 -148.93 54051.62 88888.00 2016-05-28 07:59:22.125 149 12537.05 -148.95 54051.62 88888.00 2016-05-28 07:59:22.250 149 12536.92 -148.97 54051.68 88888.00 2016-05-28 07:59:22.375 149 12536.95 -148.97 54051.68 88888.00 2016-05-28 07:59:22.500 149 12536.90 -149.03 54051.68 88888.00 2016-05-28 07:59:22.625 149 12536.88 -149.07 54051.70 88888.00 2016-05-28 07:59:22.750 149 12536.90 -149.15 54051.75 88888.00 2016-05-28 07:59:22.875 149 12536.85 -149.20 54051.75 88888.00 2016-05-28 07:59:23.000 149 12536.77 -149.25 54051.75 88888.00 2016-05-28 07:59:23.125 149 12536.83 -149.35 54051.80 88888.00 2016-05-28 07:59:23.250 149 12536.80 -149.38 54051.82 88888.00 2016-05-28 07:59:23.375 149 12536.80 -149.43 54051.82 88888.00 2016-05-28 07:59:23.500 149 12536.75 -149.45 54051.88 88888.00 2016-05-28 07:59:23.625 149 12536.70 -149.55 54051.90 88888.00 2016-05-28 07:59:23.750 149 12536.67 -149.60 54051.93 88888.00 2016-05-28 07:59:23.875 149 12536.67 -149.68 54051.93 88888.00 2016-05-28 07:59:24.000 149 12536.58 -149.75 54051.95 88888.00 2016-05-28 07:59:24.125 149 12536.58 -149.80 54051.97 88888.00 2016-05-28 07:59:24.250 149 12536.52 -149.90 54051.97 88888.00 2016-05-28 07:59:24.375 149 12536.52 -149.93 54051.97 88888.00 2016-05-28 07:59:24.500 149 12536.45 -150.03 54052.03 88888.00 2016-05-28 07:59:24.625 149 12536.35 -150.10 54052.05 88888.00 2016-05-28 07:59:24.750 149 12536.33 -150.18 54052.07 88888.00 2016-05-28 07:59:24.875 149 12536.27 -150.28 54052.10 88888.00 2016-05-28 07:59:25.000 149 12536.23 -150.35 54052.12 88888.00 2016-05-28 07:59:25.125 149 12536.17 -150.43 54052.18 88888.00 2016-05-28 07:59:25.250 149 12536.15 -150.50 54052.22 88888.00 2016-05-28 07:59:25.375 149 12536.02 -150.60 54052.20 88888.00 2016-05-28 07:59:25.500 149 12535.95 -150.70 54052.22 88888.00 2016-05-28 07:59:25.625 149 12535.90 -150.82 54052.25 88888.00 2016-05-28 07:59:25.750 149 12535.83 -150.93 54052.30 88888.00 2016-05-28 07:59:25.875 149 12535.75 -151.00 54052.30 88888.00 2016-05-28 07:59:26.000 149 12535.70 -151.10 54052.35 88888.00 2016-05-28 07:59:26.125 149 12535.70 -151.18 54052.38 88888.00 2016-05-28 07:59:26.250 149 12535.58 -151.28 54052.43 88888.00 2016-05-28 07:59:26.375 149 12535.52 -151.32 54052.43 88888.00 2016-05-28 07:59:26.500 149 12535.45 -151.45 54052.45 88888.00 2016-05-28 07:59:26.625 149 12535.42 -151.55 54052.47 88888.00 2016-05-28 07:59:26.750 149 12535.30 -151.68 54052.53 88888.00 2016-05-28 07:59:26.875 149 12535.25 -151.75 54052.57 88888.00 2016-05-28 07:59:27.000 149 12535.15 -151.88 54052.55 88888.00 2016-05-28 07:59:27.125 149 12535.10 -151.95 54052.60 88888.00 2016-05-28 07:59:27.250 149 12535.10 -152.05 54052.62 88888.00 2016-05-28 07:59:27.375 149 12535.10 -152.15 54052.65 88888.00 2016-05-28 07:59:27.500 149 12535.02 -152.25 54052.68 88888.00 2016-05-28 07:59:27.625 149 12534.98 -152.38 54052.70 88888.00 2016-05-28 07:59:27.750 149 12535.02 -152.53 54052.72 88888.00 2016-05-28 07:59:27.875 149 12534.98 -152.60 54052.78 88888.00 2016-05-28 07:59:28.000 149 12534.88 -152.65 54052.78 88888.00 2016-05-28 07:59:28.125 149 12534.85 -152.72 54052.80 88888.00 2016-05-28 07:59:28.250 149 12534.85 -152.85 54052.82 88888.00 2016-05-28 07:59:28.375 149 12534.88 -152.90 54052.88 88888.00 2016-05-28 07:59:28.500 149 12534.85 -152.97 54052.85 88888.00 2016-05-28 07:59:28.625 149 12534.83 -153.07 54052.90 88888.00 2016-05-28 07:59:28.750 149 12534.92 -153.12 54052.93 88888.00 2016-05-28 07:59:28.875 149 12534.92 -153.20 54052.93 88888.00 2016-05-28 07:59:29.000 149 12534.85 -153.28 54052.93 88888.00 2016-05-28 07:59:29.125 149 12534.75 -153.35 54052.97 88888.00 2016-05-28 07:59:29.250 149 12534.73 -153.43 54053.00 88888.00 2016-05-28 07:59:29.375 149 12534.75 -153.50 54052.97 88888.00 2016-05-28 07:59:29.500 149 12534.75 -153.60 54053.00 88888.00 2016-05-28 07:59:29.625 149 12534.77 -153.62 54053.05 88888.00 2016-05-28 07:59:29.750 149 12534.75 -153.65 54053.05 88888.00 2016-05-28 07:59:29.875 149 12534.75 -153.72 54053.05 88888.00 2016-05-28 07:59:30.000 149 12534.70 -153.80 54053.05 88888.00 2016-05-28 07:59:30.125 149 12534.65 -153.88 54053.07 88888.00 2016-05-28 07:59:30.250 149 12534.55 -153.97 54053.10 88888.00 2016-05-28 07:59:30.375 149 12534.52 -154.03 54053.12 88888.00 2016-05-28 07:59:30.500 149 12534.58 -154.10 54053.15 88888.00 2016-05-28 07:59:30.625 149 12534.60 -154.18 54053.18 88888.00 2016-05-28 07:59:30.750 149 12534.58 -154.22 54053.18 88888.00 2016-05-28 07:59:30.875 149 12534.55 -154.32 54053.18 88888.00 2016-05-28 07:59:31.000 149 12534.50 -154.32 54053.20 88888.00 2016-05-28 07:59:31.125 149 12534.52 -154.40 54053.22 88888.00 2016-05-28 07:59:31.250 149 12534.48 -154.47 54053.22 88888.00 2016-05-28 07:59:31.375 149 12534.45 -154.50 54053.25 88888.00 2016-05-28 07:59:31.500 149 12534.40 -154.60 54053.22 88888.00 2016-05-28 07:59:31.625 149 12534.42 -154.68 54053.22 88888.00 2016-05-28 07:59:31.750 149 12534.45 -154.75 54053.25 88888.00 2016-05-28 07:59:31.875 149 12534.42 -154.80 54053.28 88888.00 2016-05-28 07:59:32.000 149 12534.38 -154.88 54053.28 88888.00 2016-05-28 07:59:32.125 149 12534.35 -154.90 54053.32 88888.00 2016-05-28 07:59:32.250 149 12534.33 -154.95 54053.38 88888.00 2016-05-28 07:59:32.375 149 12534.38 -155.03 54053.35 88888.00 2016-05-28 07:59:32.500 149 12534.35 -155.12 54053.35 88888.00 2016-05-28 07:59:32.625 149 12534.35 -155.15 54053.38 88888.00 2016-05-28 07:59:32.750 149 12534.40 -155.20 54053.43 88888.00 2016-05-28 07:59:32.875 149 12534.38 -155.28 54053.40 88888.00 2016-05-28 07:59:33.000 149 12534.38 -155.30 54053.40 88888.00 2016-05-28 07:59:33.125 149 12534.38 -155.35 54053.43 88888.00 2016-05-28 07:59:33.250 149 12534.35 -155.40 54053.43 88888.00 2016-05-28 07:59:33.375 149 12534.35 -155.43 54053.43 88888.00 2016-05-28 07:59:33.500 149 12534.35 -155.47 54053.40 88888.00 2016-05-28 07:59:33.625 149 12534.40 -155.50 54053.38 88888.00 2016-05-28 07:59:33.750 149 12534.45 -155.53 54053.43 88888.00 2016-05-28 07:59:33.875 149 12534.42 -155.55 54053.43 88888.00 2016-05-28 07:59:34.000 149 12534.42 -155.57 54053.40 88888.00 2016-05-28 07:59:34.125 149 12534.42 -155.62 54053.40 88888.00 2016-05-28 07:59:34.250 149 12534.38 -155.70 54053.40 88888.00 2016-05-28 07:59:34.375 149 12534.40 -155.72 54053.43 88888.00 2016-05-28 07:59:34.500 149 12534.48 -155.75 54053.43 88888.00 2016-05-28 07:59:34.625 149 12534.42 -155.80 54053.43 88888.00 2016-05-28 07:59:34.750 149 12534.45 -155.80 54053.43 88888.00 2016-05-28 07:59:34.875 149 12534.55 -155.85 54053.45 88888.00 2016-05-28 07:59:35.000 149 12534.67 -155.90 54053.45 88888.00 2016-05-28 07:59:35.125 149 12534.75 -155.93 54053.45 88888.00 2016-05-28 07:59:35.250 149 12534.75 -155.97 54053.45 88888.00 2016-05-28 07:59:35.375 149 12534.77 -155.97 54053.43 88888.00 2016-05-28 07:59:35.500 149 12534.80 -156.00 54053.43 88888.00 2016-05-28 07:59:35.625 149 12534.88 -156.03 54053.43 88888.00 2016-05-28 07:59:35.750 149 12534.98 -156.03 54053.43 88888.00 2016-05-28 07:59:35.875 149 12535.02 -156.05 54053.40 88888.00 2016-05-28 07:59:36.000 149 12535.05 -156.10 54053.43 88888.00 2016-05-28 07:59:36.125 149 12535.10 -156.15 54053.40 88888.00 2016-05-28 07:59:36.250 149 12535.10 -156.20 54053.38 88888.00 2016-05-28 07:59:36.375 149 12535.15 -156.22 54053.40 88888.00 2016-05-28 07:59:36.500 149 12535.17 -156.25 54053.40 88888.00 2016-05-28 07:59:36.625 149 12535.20 -156.28 54053.43 88888.00 2016-05-28 07:59:36.750 149 12535.25 -156.32 54053.43 88888.00 2016-05-28 07:59:36.875 149 12535.30 -156.35 54053.40 88888.00 2016-05-28 07:59:37.000 149 12535.27 -156.40 54053.43 88888.00 2016-05-28 07:59:37.125 149 12535.30 -156.43 54053.40 88888.00 2016-05-28 07:59:37.250 149 12535.38 -156.47 54053.43 88888.00 2016-05-28 07:59:37.375 149 12535.42 -156.50 54053.43 88888.00 2016-05-28 07:59:37.500 149 12535.42 -156.55 54053.43 88888.00 2016-05-28 07:59:37.625 149 12535.45 -156.60 54053.43 88888.00 2016-05-28 07:59:37.750 149 12535.42 -156.62 54053.45 88888.00 2016-05-28 07:59:37.875 149 12535.50 -156.65 54053.45 88888.00 2016-05-28 07:59:38.000 149 12535.58 -156.72 54053.43 88888.00 2016-05-28 07:59:38.125 149 12535.58 -156.80 54053.45 88888.00 2016-05-28 07:59:38.250 149 12535.58 -156.80 54053.45 88888.00 2016-05-28 07:59:38.375 149 12535.58 -156.82 54053.47 88888.00 2016-05-28 07:59:38.500 149 12535.58 -156.93 54053.47 88888.00 2016-05-28 07:59:38.625 149 12535.62 -156.97 54053.47 88888.00 2016-05-28 07:59:38.750 149 12535.65 -157.03 54053.50 88888.00 2016-05-28 07:59:38.875 149 12535.67 -157.07 54053.53 88888.00 2016-05-28 07:59:39.000 149 12535.62 -157.18 54053.53 88888.00 2016-05-28 07:59:39.125 149 12535.55 -157.25 54053.53 88888.00 2016-05-28 07:59:39.250 149 12535.52 -157.30 54053.50 88888.00 2016-05-28 07:59:39.375 149 12535.55 -157.32 54053.50 88888.00 2016-05-28 07:59:39.500 149 12535.52 -157.40 54053.53 88888.00 2016-05-28 07:59:39.625 149 12535.58 -157.47 54053.55 88888.00 2016-05-28 07:59:39.750 149 12535.62 -157.53 54053.55 88888.00 2016-05-28 07:59:39.875 149 12535.65 -157.53 54053.55 88888.00 2016-05-28 07:59:40.000 149 12535.70 -157.62 54053.55 88888.00 2016-05-28 07:59:40.125 149 12535.65 -157.65 54053.57 88888.00 2016-05-28 07:59:40.250 149 12535.58 -157.72 54053.60 88888.00 2016-05-28 07:59:40.375 149 12535.65 -157.75 54053.57 88888.00 2016-05-28 07:59:40.500 149 12535.67 -157.80 54053.60 88888.00 2016-05-28 07:59:40.625 149 12535.70 -157.85 54053.60 88888.00 2016-05-28 07:59:40.750 149 12535.70 -157.90 54053.62 88888.00 2016-05-28 07:59:40.875 149 12535.67 -158.00 54053.60 88888.00 2016-05-28 07:59:41.000 149 12535.62 -158.05 54053.60 88888.00 2016-05-28 07:59:41.125 149 12535.67 -158.07 54053.62 88888.00 2016-05-28 07:59:41.250 149 12535.73 -158.18 54053.62 88888.00 2016-05-28 07:59:41.375 149 12535.80 -158.25 54053.62 88888.00 2016-05-28 07:59:41.500 149 12535.75 -158.32 54053.62 88888.00 2016-05-28 07:59:41.625 149 12535.73 -158.38 54053.65 88888.00 2016-05-28 07:59:41.750 149 12535.77 -158.43 54053.65 88888.00 2016-05-28 07:59:41.875 149 12535.85 -158.50 54053.65 88888.00 2016-05-28 07:59:42.000 149 12535.90 -158.57 54053.65 88888.00 2016-05-28 07:59:42.125 149 12535.90 -158.65 54053.68 88888.00 2016-05-28 07:59:42.250 149 12535.90 -158.75 54053.68 88888.00 2016-05-28 07:59:42.375 149 12536.00 -158.80 54053.70 88888.00 2016-05-28 07:59:42.500 149 12536.02 -158.85 54053.70 88888.00 2016-05-28 07:59:42.625 149 12536.02 -158.97 54053.70 88888.00 2016-05-28 07:59:42.750 149 12536.02 -159.03 54053.72 88888.00 2016-05-28 07:59:42.875 149 12536.02 -159.05 54053.75 88888.00 2016-05-28 07:59:43.000 149 12536.02 -159.12 54053.75 88888.00 2016-05-28 07:59:43.125 149 12536.05 -159.18 54053.78 88888.00 2016-05-28 07:59:43.250 149 12536.02 -159.25 54053.80 88888.00 2016-05-28 07:59:43.375 149 12536.02 -159.25 54053.80 88888.00 2016-05-28 07:59:43.500 149 12535.98 -159.35 54053.80 88888.00 2016-05-28 07:59:43.625 149 12536.02 -159.43 54053.78 88888.00 2016-05-28 07:59:43.750 149 12536.10 -159.43 54053.80 88888.00 2016-05-28 07:59:43.875 149 12536.17 -159.53 54053.82 88888.00 2016-05-28 07:59:44.000 149 12536.12 -159.60 54053.85 88888.00 2016-05-28 07:59:44.125 149 12536.05 -159.62 54053.88 88888.00 2016-05-28 07:59:44.250 149 12535.98 -159.70 54053.88 88888.00 2016-05-28 07:59:44.375 149 12536.00 -159.75 54053.88 88888.00 2016-05-28 07:59:44.500 149 12535.98 -159.85 54053.90 88888.00 2016-05-28 07:59:44.625 149 12536.00 -159.90 54053.95 88888.00 2016-05-28 07:59:44.750 149 12536.02 -159.90 54053.95 88888.00 2016-05-28 07:59:44.875 149 12536.00 -159.97 54053.93 88888.00 2016-05-28 07:59:45.000 149 12535.92 -160.03 54053.95 88888.00 2016-05-28 07:59:45.125 149 12535.95 -160.07 54054.00 88888.00 2016-05-28 07:59:45.250 149 12535.92 -160.15 54054.03 88888.00 2016-05-28 07:59:45.375 149 12535.95 -160.20 54054.03 88888.00 2016-05-28 07:59:45.500 149 12535.95 -160.25 54054.05 88888.00 2016-05-28 07:59:45.625 149 12535.90 -160.32 54054.05 88888.00 2016-05-28 07:59:45.750 149 12535.80 -160.40 54054.07 88888.00 2016-05-28 07:59:45.875 149 12535.83 -160.47 54054.10 88888.00 2016-05-28 07:59:46.000 149 12535.80 -160.55 54054.10 88888.00 2016-05-28 07:59:46.125 149 12535.70 -160.57 54054.10 88888.00 2016-05-28 07:59:46.250 149 12535.67 -160.68 54054.12 88888.00 2016-05-28 07:59:46.375 149 12535.67 -160.72 54054.15 88888.00 2016-05-28 07:59:46.500 149 12535.67 -160.72 54054.18 88888.00 2016-05-28 07:59:46.625 149 12535.67 -160.80 54054.20 88888.00 2016-05-28 07:59:46.750 149 12535.60 -160.85 54054.20 88888.00 2016-05-28 07:59:46.875 149 12535.55 -160.90 54054.20 88888.00 2016-05-28 07:59:47.000 149 12535.52 -160.93 54054.20 88888.00 2016-05-28 07:59:47.125 149 12535.55 -161.00 54054.25 88888.00 2016-05-28 07:59:47.250 149 12535.58 -161.07 54054.30 88888.00 2016-05-28 07:59:47.375 149 12535.62 -161.10 54054.30 88888.00 2016-05-28 07:59:47.500 149 12535.65 -161.18 54054.30 88888.00 2016-05-28 07:59:47.625 149 12535.67 -161.25 54054.32 88888.00 2016-05-28 07:59:47.750 149 12535.67 -161.28 54054.32 88888.00 2016-05-28 07:59:47.875 149 12535.70 -161.32 54054.35 88888.00 2016-05-28 07:59:48.000 149 12535.62 -161.40 54054.32 88888.00 2016-05-28 07:59:48.125 149 12535.58 -161.43 54054.38 88888.00 2016-05-28 07:59:48.250 149 12535.58 -161.47 54054.38 88888.00 2016-05-28 07:59:48.375 149 12535.58 -161.47 54054.38 88888.00 2016-05-28 07:59:48.500 149 12535.45 -161.53 54054.40 88888.00 2016-05-28 07:59:48.625 149 12535.50 -161.55 54054.40 88888.00 2016-05-28 07:59:48.750 149 12535.58 -161.60 54054.43 88888.00 2016-05-28 07:59:48.875 149 12535.58 -161.65 54054.43 88888.00 2016-05-28 07:59:49.000 149 12535.60 -161.68 54054.40 88888.00 2016-05-28 07:59:49.125 149 12535.55 -161.72 54054.43 88888.00 2016-05-28 07:59:49.250 149 12535.55 -161.78 54054.45 88888.00 2016-05-28 07:59:49.375 149 12535.55 -161.78 54054.45 88888.00 2016-05-28 07:59:49.500 149 12535.55 -161.80 54054.45 88888.00 2016-05-28 07:59:49.625 149 12535.58 -161.85 54054.47 88888.00 2016-05-28 07:59:49.750 149 12535.62 -161.93 54054.47 88888.00 2016-05-28 07:59:49.875 149 12535.60 -161.95 54054.50 88888.00 2016-05-28 07:59:50.000 149 12535.60 -162.00 54054.50 88888.00 2016-05-28 07:59:50.125 149 12535.58 -162.05 54054.53 88888.00 2016-05-28 07:59:50.250 149 12535.58 -162.07 54054.55 88888.00 2016-05-28 07:59:50.375 149 12535.62 -162.05 54054.55 88888.00 2016-05-28 07:59:50.500 149 12535.73 -162.12 54054.55 88888.00 2016-05-28 07:59:50.625 149 12535.70 -162.15 54054.57 88888.00 2016-05-28 07:59:50.750 149 12535.65 -162.22 54054.57 88888.00 2016-05-28 07:59:50.875 149 12535.67 -162.28 54054.57 88888.00 2016-05-28 07:59:51.000 149 12535.67 -162.30 54054.57 88888.00 2016-05-28 07:59:51.125 149 12535.67 -162.38 54054.60 88888.00 2016-05-28 07:59:51.250 149 12535.75 -162.43 54054.60 88888.00 2016-05-28 07:59:51.375 149 12535.90 -162.45 54054.60 88888.00 2016-05-28 07:59:51.500 149 12535.92 -162.47 54054.62 88888.00 2016-05-28 07:59:51.625 149 12535.88 -162.50 54054.62 88888.00 2016-05-28 07:59:51.750 149 12535.90 -162.55 54054.65 88888.00 2016-05-28 07:59:51.875 149 12535.92 -162.60 54054.65 88888.00 2016-05-28 07:59:52.000 149 12536.00 -162.62 54054.65 88888.00 2016-05-28 07:59:52.125 149 12536.05 -162.68 54054.65 88888.00 2016-05-28 07:59:52.250 149 12536.08 -162.72 54054.65 88888.00 2016-05-28 07:59:52.375 149 12536.12 -162.78 54054.68 88888.00 2016-05-28 07:59:52.500 149 12536.12 -162.80 54054.68 88888.00 2016-05-28 07:59:52.625 149 12536.10 -162.82 54054.68 88888.00 2016-05-28 07:59:52.750 149 12536.12 -162.88 54054.70 88888.00 2016-05-28 07:59:52.875 149 12536.15 -162.93 54054.72 88888.00 2016-05-28 07:59:53.000 149 12536.17 -162.97 54054.70 88888.00 2016-05-28 07:59:53.125 149 12536.17 -163.03 54054.70 88888.00 2016-05-28 07:59:53.250 149 12536.20 -163.03 54054.70 88888.00 2016-05-28 07:59:53.375 149 12536.23 -163.05 54054.68 88888.00 2016-05-28 07:59:53.500 149 12536.20 -163.12 54054.70 88888.00 2016-05-28 07:59:53.625 149 12536.23 -163.18 54054.70 88888.00 2016-05-28 07:59:53.750 149 12536.27 -163.18 54054.72 88888.00 2016-05-28 07:59:53.875 149 12536.30 -163.20 54054.70 88888.00 2016-05-28 07:59:54.000 149 12536.33 -163.25 54054.70 88888.00 2016-05-28 07:59:54.125 149 12536.40 -163.28 54054.72 88888.00 2016-05-28 07:59:54.250 149 12536.42 -163.35 54054.70 88888.00 2016-05-28 07:59:54.375 149 12536.52 -163.35 54054.70 88888.00 2016-05-28 07:59:54.500 149 12536.60 -163.35 54054.75 88888.00 2016-05-28 07:59:54.625 149 12536.65 -163.38 54054.75 88888.00 2016-05-28 07:59:54.750 149 12536.75 -163.43 54054.72 88888.00 2016-05-28 07:59:54.875 149 12536.77 -163.45 54054.72 88888.00 2016-05-28 07:59:55.000 149 12536.80 -163.53 54054.72 88888.00 2016-05-28 07:59:55.125 149 12536.85 -163.53 54054.72 88888.00 2016-05-28 07:59:55.250 149 12536.92 -163.57 54054.78 88888.00 2016-05-28 07:59:55.375 149 12537.02 -163.60 54054.75 88888.00 2016-05-28 07:59:55.500 149 12537.02 -163.62 54054.75 88888.00 2016-05-28 07:59:55.625 149 12537.10 -163.62 54054.75 88888.00 2016-05-28 07:59:55.750 149 12537.15 -163.68 54054.75 88888.00 2016-05-28 07:59:55.875 149 12537.17 -163.72 54054.75 88888.00 2016-05-28 07:59:56.000 149 12537.25 -163.75 54054.72 88888.00 2016-05-28 07:59:56.125 149 12537.35 -163.80 54054.72 88888.00 2016-05-28 07:59:56.250 149 12537.38 -163.82 54054.75 88888.00 2016-05-28 07:59:56.375 149 12537.42 -163.85 54054.75 88888.00 2016-05-28 07:59:56.500 149 12537.52 -163.88 54054.75 88888.00 2016-05-28 07:59:56.625 149 12537.62 -163.93 54054.75 88888.00 2016-05-28 07:59:56.750 149 12537.65 -163.90 54054.75 88888.00 2016-05-28 07:59:56.875 149 12537.73 -163.88 54054.72 88888.00 2016-05-28 07:59:57.000 149 12537.80 -163.90 54054.72 88888.00 2016-05-28 07:59:57.125 149 12537.83 -163.90 54054.75 88888.00 2016-05-28 07:59:57.250 149 12537.83 -163.88 54054.78 88888.00 2016-05-28 07:59:57.375 149 12537.90 -163.82 54054.78 88888.00 2016-05-28 07:59:57.500 149 12537.98 -163.82 54054.78 88888.00 2016-05-28 07:59:57.625 149 12538.00 -163.80 54054.78 88888.00 2016-05-28 07:59:57.750 149 12538.08 -163.80 54054.78 88888.00 2016-05-28 07:59:57.875 149 12538.17 -163.80 54054.80 88888.00 2016-05-28 07:59:58.000 149 12538.25 -163.82 54054.80 88888.00 2016-05-28 07:59:58.125 149 12538.27 -163.78 54054.80 88888.00 2016-05-28 07:59:58.250 149 12538.33 -163.78 54054.78 88888.00 2016-05-28 07:59:58.375 149 12538.40 -163.78 54054.75 88888.00 2016-05-28 07:59:58.500 149 12538.40 -163.75 54054.78 88888.00 2016-05-28 07:59:58.625 149 12538.42 -163.75 54054.78 88888.00 2016-05-28 07:59:58.750 149 12538.50 -163.75 54054.80 88888.00 2016-05-28 07:59:58.875 149 12538.58 -163.75 54054.80 88888.00 2016-05-28 07:59:59.000 149 12538.58 -163.72 54054.80 88888.00 2016-05-28 07:59:59.125 149 12538.58 -163.68 54054.80 88888.00 2016-05-28 07:59:59.250 149 12538.60 -163.72 54054.82 88888.00 2016-05-28 07:59:59.375 149 12538.70 -163.72 54054.82 88888.00 2016-05-28 07:59:59.500 149 12538.80 -163.68 54054.82 88888.00 2016-05-28 07:59:59.625 149 12538.77 -163.62 54054.82 88888.00 2016-05-28 07:59:59.750 149 12538.80 -163.62 54054.82 88888.00 2016-05-28 07:59:59.875 149 12538.77 -163.65 54054.82 88888.00 2016-05-28 08:00:00.000 149 12538.77 -163.65 54054.82 88888.00 2016-05-28 08:00:00.125 149 12538.83 -163.62 54054.88 88888.00 2016-05-28 08:00:00.250 149 12538.85 -163.65 54054.90 88888.00 2016-05-28 08:00:00.375 149 12538.85 -163.57 54054.88 88888.00 2016-05-28 08:00:00.500 149 12538.88 -163.60 54054.90 88888.00 2016-05-28 08:00:00.625 149 12538.98 -163.57 54054.88 88888.00 2016-05-28 08:00:00.750 149 12538.98 -163.55 54054.88 88888.00 2016-05-28 08:00:00.875 149 12538.98 -163.55 54054.88 88888.00 2016-05-28 08:00:01.000 149 12538.95 -163.53 54054.88 88888.00 2016-05-28 08:00:01.125 149 12539.02 -163.57 54054.90 88888.00 2016-05-28 08:00:01.250 149 12539.05 -163.55 54054.93 88888.00 2016-05-28 08:00:01.375 149 12539.12 -163.55 54054.93 88888.00 2016-05-28 08:00:01.500 149 12539.15 -163.55 54054.93 88888.00 2016-05-28 08:00:01.625 149 12539.17 -163.55 54054.97 88888.00 2016-05-28 08:00:01.750 149 12539.25 -163.55 54054.95 88888.00 2016-05-28 08:00:01.875 149 12539.25 -163.55 54054.95 88888.00 2016-05-28 08:00:02.000 149 12539.25 -163.55 54054.97 88888.00 2016-05-28 08:00:02.125 149 12539.27 -163.55 54055.00 88888.00 2016-05-28 08:00:02.250 149 12539.27 -163.60 54055.00 88888.00 2016-05-28 08:00:02.375 149 12539.30 -163.62 54054.97 88888.00 2016-05-28 08:00:02.500 149 12539.30 -163.68 54054.97 88888.00 2016-05-28 08:00:02.625 149 12539.30 -163.65 54054.97 88888.00 2016-05-28 08:00:02.750 149 12539.27 -163.68 54055.00 88888.00 2016-05-28 08:00:02.875 149 12539.33 -163.70 54055.03 88888.00 2016-05-28 08:00:03.000 149 12539.40 -163.70 54055.00 88888.00 2016-05-28 08:00:03.125 149 12539.42 -163.72 54055.03 88888.00 2016-05-28 08:00:03.250 149 12539.42 -163.78 54055.05 88888.00 2016-05-28 08:00:03.375 149 12539.48 -163.82 54055.05 88888.00 2016-05-28 08:00:03.500 149 12539.48 -163.90 54055.05 88888.00 2016-05-28 08:00:03.625 149 12539.50 -163.90 54055.05 88888.00 2016-05-28 08:00:03.750 149 12539.55 -163.95 54055.03 88888.00 2016-05-28 08:00:03.875 149 12539.58 -164.00 54055.03 88888.00 2016-05-28 08:00:04.000 149 12539.52 -164.03 54055.05 88888.00 2016-05-28 08:00:04.125 149 12539.55 -164.05 54055.10 88888.00 2016-05-28 08:00:04.250 149 12539.58 -164.10 54055.10 88888.00 2016-05-28 08:00:04.375 149 12539.62 -164.12 54055.10 88888.00 2016-05-28 08:00:04.500 149 12539.65 -164.15 54055.10 88888.00 2016-05-28 08:00:04.625 149 12539.62 -164.18 54055.12 88888.00 2016-05-28 08:00:04.750 149 12539.58 -164.22 54055.15 88888.00 2016-05-28 08:00:04.875 149 12539.62 -164.25 54055.15 88888.00 2016-05-28 08:00:05.000 149 12539.67 -164.28 54055.15 88888.00 2016-05-28 08:00:05.125 149 12539.73 -164.30 54055.18 88888.00 2016-05-28 08:00:05.250 149 12539.58 -164.32 54055.22 88888.00 2016-05-28 08:00:05.375 149 12539.58 -164.32 54055.20 88888.00 2016-05-28 08:00:05.500 149 12539.62 -164.35 54055.22 88888.00 2016-05-28 08:00:05.625 149 12539.65 -164.35 54055.22 88888.00 2016-05-28 08:00:05.750 149 12539.62 -164.38 54055.25 88888.00 2016-05-28 08:00:05.875 149 12539.55 -164.40 54055.25 88888.00 2016-05-28 08:00:06.000 149 12539.50 -164.38 54055.25 88888.00 2016-05-28 08:00:06.125 149 12539.45 -164.38 54055.25 88888.00 2016-05-28 08:00:06.250 149 12539.42 -164.40 54055.25 88888.00 2016-05-28 08:00:06.375 149 12539.45 -164.40 54055.30 88888.00 2016-05-28 08:00:06.500 149 12539.38 -164.43 54055.32 88888.00 2016-05-28 08:00:06.625 149 12539.33 -164.47 54055.38 88888.00 2016-05-28 08:00:06.750 149 12539.30 -164.47 54055.40 88888.00 2016-05-28 08:00:06.875 149 12539.23 -164.50 54055.40 88888.00 2016-05-28 08:00:07.000 149 12539.20 -164.55 54055.40 88888.00 2016-05-28 08:00:07.125 149 12539.17 -164.62 54055.43 88888.00 2016-05-28 08:00:07.250 149 12539.12 -164.70 54055.43 88888.00 2016-05-28 08:00:07.375 149 12539.10 -164.72 54055.43 88888.00 2016-05-28 08:00:07.500 149 12539.02 -164.78 54055.50 88888.00 2016-05-28 08:00:07.625 149 12539.02 -164.80 54055.50 88888.00 2016-05-28 08:00:07.750 149 12538.95 -164.85 54055.50 88888.00 2016-05-28 08:00:07.875 149 12538.88 -164.95 54055.53 88888.00 2016-05-28 08:00:08.000 149 12538.85 -165.00 54055.57 88888.00 2016-05-28 08:00:08.125 149 12538.83 -165.07 54055.60 88888.00 2016-05-28 08:00:08.250 149 12538.83 -165.18 54055.62 88888.00 2016-05-28 08:00:08.375 149 12538.85 -165.22 54055.62 88888.00 2016-05-28 08:00:08.500 149 12538.85 -165.30 54055.65 88888.00 2016-05-28 08:00:08.625 149 12538.75 -165.35 54055.68 88888.00 2016-05-28 08:00:08.750 149 12538.67 -165.40 54055.68 88888.00 2016-05-28 08:00:08.875 149 12538.70 -165.47 54055.68 88888.00 2016-05-28 08:00:09.000 149 12538.75 -165.53 54055.72 88888.00 2016-05-28 08:00:09.125 149 12538.73 -165.60 54055.75 88888.00 2016-05-28 08:00:09.250 149 12538.70 -165.65 54055.78 88888.00 2016-05-28 08:00:09.375 149 12538.73 -165.68 54055.78 88888.00 2016-05-28 08:00:09.500 149 12538.67 -165.72 54055.78 88888.00 2016-05-28 08:00:09.625 149 12538.62 -165.82 54055.78 88888.00 2016-05-28 08:00:09.750 149 12538.67 -165.90 54055.80 88888.00 2016-05-28 08:00:09.875 149 12538.75 -165.97 54055.82 88888.00 2016-05-28 08:00:10.000 149 12538.80 -166.03 54055.80 88888.00 2016-05-28 08:00:10.125 149 12538.85 -166.12 54055.82 88888.00 2016-05-28 08:00:10.250 149 12538.75 -166.22 54055.88 88888.00 2016-05-28 08:00:10.375 149 12538.70 -166.28 54055.88 88888.00 2016-05-28 08:00:10.500 149 12538.67 -166.35 54055.85 88888.00 2016-05-28 08:00:10.625 149 12538.70 -166.40 54055.90 88888.00 2016-05-28 08:00:10.750 149 12538.75 -166.45 54055.90 88888.00 2016-05-28 08:00:10.875 149 12538.83 -166.53 54055.93 88888.00 2016-05-28 08:00:11.000 149 12538.77 -166.65 54055.95 88888.00 2016-05-28 08:00:11.125 149 12538.73 -166.75 54055.97 88888.00 2016-05-28 08:00:11.250 149 12538.73 -166.82 54055.95 88888.00 2016-05-28 08:00:11.375 149 12538.67 -166.88 54055.97 88888.00 2016-05-28 08:00:11.500 149 12538.65 -166.95 54055.97 88888.00 2016-05-28 08:00:11.625 149 12538.75 -166.97 54056.03 88888.00 2016-05-28 08:00:11.750 149 12538.77 -167.03 54056.05 88888.00 2016-05-28 08:00:11.875 149 12538.75 -167.10 54056.05 88888.00 2016-05-28 08:00:12.000 149 12538.83 -167.12 54056.05 88888.00 2016-05-28 08:00:12.125 149 12538.83 -167.18 54056.07 88888.00 2016-05-28 08:00:12.250 149 12538.80 -167.20 54056.10 88888.00 2016-05-28 08:00:12.375 149 12538.83 -167.22 54056.07 88888.00 2016-05-28 08:00:12.500 149 12538.77 -167.28 54056.07 88888.00 2016-05-28 08:00:12.625 149 12538.83 -167.30 54056.10 88888.00 2016-05-28 08:00:12.750 149 12538.85 -167.35 54056.12 88888.00 2016-05-28 08:00:12.875 149 12538.85 -167.40 54056.12 88888.00 2016-05-28 08:00:13.000 149 12538.90 -167.45 54056.12 88888.00 2016-05-28 08:00:13.125 149 12538.92 -167.47 54056.15 88888.00 2016-05-28 08:00:13.250 149 12538.90 -167.50 54056.15 88888.00 2016-05-28 08:00:13.375 149 12538.92 -167.50 54056.15 88888.00 2016-05-28 08:00:13.500 149 12538.95 -167.53 54056.18 88888.00 2016-05-28 08:00:13.625 149 12538.90 -167.60 54056.18 88888.00 2016-05-28 08:00:13.750 149 12538.85 -167.62 54056.20 88888.00 2016-05-28 08:00:13.875 149 12538.85 -167.65 54056.22 88888.00 2016-05-28 08:00:14.000 149 12538.88 -167.70 54056.22 88888.00 2016-05-28 08:00:14.125 149 12538.90 -167.75 54056.25 88888.00 2016-05-28 08:00:14.250 149 12538.83 -167.75 54056.25 88888.00 2016-05-28 08:00:14.375 149 12538.83 -167.78 54056.28 88888.00 2016-05-28 08:00:14.500 149 12538.73 -167.88 54056.28 88888.00 2016-05-28 08:00:14.625 149 12538.77 -167.93 54056.30 88888.00 2016-05-28 08:00:14.750 149 12538.77 -167.95 54056.32 88888.00 2016-05-28 08:00:14.875 149 12538.83 -168.03 54056.35 88888.00 2016-05-28 08:00:15.000 149 12538.80 -168.12 54056.35 88888.00 2016-05-28 08:00:15.125 149 12538.77 -168.18 54056.35 88888.00 2016-05-28 08:00:15.250 149 12538.75 -168.28 54056.40 88888.00 2016-05-28 08:00:15.375 149 12538.73 -168.38 54056.38 88888.00 2016-05-28 08:00:15.500 149 12538.65 -168.40 54056.38 88888.00 2016-05-28 08:00:15.625 149 12538.67 -168.50 54056.43 88888.00 2016-05-28 08:00:15.750 149 12538.62 -168.60 54056.40 88888.00 2016-05-28 08:00:15.875 149 12538.70 -168.65 54056.43 88888.00 2016-05-28 08:00:16.000 149 12538.75 -168.72 54056.45 88888.00 2016-05-28 08:00:16.125 149 12538.73 -168.78 54056.45 88888.00 2016-05-28 08:00:16.250 149 12538.70 -168.82 54056.53 88888.00 2016-05-28 08:00:16.375 149 12538.73 -168.85 54056.45 88888.00 2016-05-28 08:00:16.500 149 12538.70 -168.95 54056.45 88888.00 2016-05-28 08:00:16.625 149 12538.67 -169.00 54056.47 88888.00 2016-05-28 08:00:16.750 149 12538.67 -169.03 54056.50 88888.00 2016-05-28 08:00:16.875 149 12538.65 -169.07 54056.50 88888.00 2016-05-28 08:00:17.000 149 12538.58 -169.12 54056.50 88888.00 2016-05-28 08:00:17.125 149 12538.55 -169.15 54056.47 88888.00 2016-05-28 08:00:17.250 149 12538.58 -169.22 54056.50 88888.00 2016-05-28 08:00:17.375 149 12538.67 -169.22 54056.50 88888.00 2016-05-28 08:00:17.500 149 12538.77 -169.28 54056.53 88888.00 2016-05-28 08:00:17.625 149 12538.75 -169.32 54056.53 88888.00 2016-05-28 08:00:17.750 149 12538.67 -169.40 54056.55 88888.00 2016-05-28 08:00:17.875 149 12538.55 -169.43 54056.60 88888.00 2016-05-28 08:00:18.000 149 12538.52 -169.45 54056.62 88888.00 2016-05-28 08:00:18.125 149 12538.55 -169.50 54056.62 88888.00 2016-05-28 08:00:18.250 149 12538.52 -169.55 54056.62 88888.00 2016-05-28 08:00:18.375 149 12538.55 -169.60 54056.60 88888.00 2016-05-28 08:00:18.500 149 12538.52 -169.62 54056.60 88888.00 2016-05-28 08:00:18.625 149 12538.50 -169.68 54056.62 88888.00 2016-05-28 08:00:18.750 149 12538.48 -169.75 54056.65 88888.00 2016-05-28 08:00:18.875 149 12538.50 -169.78 54056.65 88888.00 2016-05-28 08:00:19.000 149 12538.58 -169.80 54056.65 88888.00 2016-05-28 08:00:19.125 149 12538.62 -169.93 54056.62 88888.00 2016-05-28 08:00:19.250 149 12538.60 -169.95 54056.68 88888.00 2016-05-28 08:00:19.375 149 12538.62 -169.95 54056.70 88888.00 2016-05-28 08:00:19.500 149 12538.65 -170.00 54056.70 88888.00 2016-05-28 08:00:19.625 149 12538.65 -170.03 54056.65 88888.00 2016-05-28 08:00:19.750 149 12538.65 -170.07 54056.65 88888.00 2016-05-28 08:00:19.875 149 12538.65 -170.07 54056.68 88888.00 2016-05-28 08:00:20.000 149 12538.75 -170.05 54056.65 88888.00 2016-05-28 08:00:20.125 149 12538.77 -170.10 54056.70 88888.00 2016-05-28 08:00:20.250 149 12538.73 -170.12 54056.70 88888.00 2016-05-28 08:00:20.375 149 12538.80 -170.15 54056.68 88888.00 2016-05-28 08:00:20.500 149 12538.85 -170.10 54056.68 88888.00 2016-05-28 08:00:20.625 149 12538.85 -170.12 54056.68 88888.00 2016-05-28 08:00:20.750 149 12538.85 -170.18 54056.70 88888.00 2016-05-28 08:00:20.875 149 12538.83 -170.20 54056.72 88888.00 2016-05-28 08:00:21.000 149 12538.83 -170.25 54056.70 88888.00 2016-05-28 08:00:21.125 149 12538.85 -170.30 54056.70 88888.00 2016-05-28 08:00:21.250 149 12538.88 -170.30 54056.70 88888.00 2016-05-28 08:00:21.375 149 12538.90 -170.30 54056.70 88888.00 2016-05-28 08:00:21.500 149 12538.88 -170.38 54056.70 88888.00 2016-05-28 08:00:21.625 149 12538.92 -170.40 54056.70 88888.00 2016-05-28 08:00:21.750 149 12538.95 -170.43 54056.70 88888.00 2016-05-28 08:00:21.875 149 12539.02 -170.45 54056.72 88888.00 2016-05-28 08:00:22.000 149 12539.05 -170.50 54056.72 88888.00 2016-05-28 08:00:22.125 149 12539.05 -170.53 54056.72 88888.00 2016-05-28 08:00:22.250 149 12538.98 -170.62 54056.72 88888.00 2016-05-28 08:00:22.375 149 12539.00 -170.68 54056.72 88888.00 2016-05-28 08:00:22.500 149 12538.98 -170.72 54056.72 88888.00 2016-05-28 08:00:22.625 149 12539.05 -170.70 54056.72 88888.00 2016-05-28 08:00:22.750 149 12539.08 -170.75 54056.72 88888.00 2016-05-28 08:00:22.875 149 12539.10 -170.82 54056.72 88888.00 2016-05-28 08:00:23.000 149 12539.10 -170.88 54056.72 88888.00 2016-05-28 08:00:23.125 149 12539.12 -170.90 54056.72 88888.00 2016-05-28 08:00:23.250 149 12539.12 -170.97 54056.72 88888.00 2016-05-28 08:00:23.375 149 12539.20 -171.00 54056.70 88888.00 2016-05-28 08:00:23.500 149 12539.25 -171.05 54056.70 88888.00 2016-05-28 08:00:23.625 149 12539.33 -171.05 54056.72 88888.00 2016-05-28 08:00:23.750 149 12539.35 -171.07 54056.72 88888.00 2016-05-28 08:00:23.875 149 12539.38 -171.10 54056.72 88888.00 2016-05-28 08:00:24.000 149 12539.48 -171.10 54056.72 88888.00 2016-05-28 08:00:24.125 149 12539.50 -171.12 54056.72 88888.00 2016-05-28 08:00:24.250 149 12539.45 -171.15 54056.75 88888.00 2016-05-28 08:00:24.375 149 12539.58 -171.12 54056.72 88888.00 2016-05-28 08:00:24.500 149 12539.62 -171.15 54056.70 88888.00 2016-05-28 08:00:24.625 149 12539.60 -171.18 54056.70 88888.00 2016-05-28 08:00:24.750 149 12539.60 -171.18 54056.70 88888.00 2016-05-28 08:00:24.875 149 12539.67 -171.15 54056.68 88888.00 2016-05-28 08:00:25.000 149 12539.67 -171.15 54056.65 88888.00 2016-05-28 08:00:25.125 149 12539.67 -171.20 54056.70 88888.00 2016-05-28 08:00:25.250 149 12539.73 -171.22 54056.72 88888.00 2016-05-28 08:00:25.375 149 12539.83 -171.20 54056.72 88888.00 2016-05-28 08:00:25.500 149 12539.85 -171.22 54056.70 88888.00 2016-05-28 08:00:25.625 149 12539.88 -171.25 54056.68 88888.00 2016-05-28 08:00:25.750 149 12539.88 -171.28 54056.68 88888.00 2016-05-28 08:00:25.875 149 12539.88 -171.28 54056.68 88888.00 2016-05-28 08:00:26.000 149 12539.90 -171.32 54056.68 88888.00 2016-05-28 08:00:26.125 149 12540.00 -171.32 54056.68 88888.00 2016-05-28 08:00:26.250 149 12540.00 -171.35 54056.68 88888.00 2016-05-28 08:00:26.375 149 12540.02 -171.35 54056.70 88888.00 2016-05-28 08:00:26.500 149 12540.05 -171.32 54056.70 88888.00 2016-05-28 08:00:26.625 149 12540.05 -171.38 54056.68 88888.00 2016-05-28 08:00:26.750 149 12540.05 -171.40 54056.65 88888.00 2016-05-28 08:00:26.875 149 12540.12 -171.47 54056.65 88888.00 2016-05-28 08:00:27.000 149 12540.17 -171.50 54056.68 88888.00 2016-05-28 08:00:27.125 149 12540.20 -171.47 54056.68 88888.00 2016-05-28 08:00:27.250 149 12540.15 -171.55 54056.70 88888.00 2016-05-28 08:00:27.375 149 12540.10 -171.60 54056.72 88888.00 2016-05-28 08:00:27.500 149 12540.05 -171.60 54056.72 88888.00 2016-05-28 08:00:27.625 149 12540.10 -171.62 54056.72 88888.00 2016-05-28 08:00:27.750 149 12540.12 -171.65 54056.72 88888.00 2016-05-28 08:00:27.875 149 12540.20 -171.68 54056.72 88888.00 2016-05-28 08:00:28.000 149 12540.30 -171.70 54056.70 88888.00 2016-05-28 08:00:28.125 149 12540.27 -171.75 54056.70 88888.00 2016-05-28 08:00:28.250 149 12540.17 -171.78 54056.72 88888.00 2016-05-28 08:00:28.375 149 12540.23 -171.78 54056.75 88888.00 2016-05-28 08:00:28.500 149 12540.17 -171.85 54056.75 88888.00 2016-05-28 08:00:28.625 149 12540.20 -171.90 54056.75 88888.00 2016-05-28 08:00:28.750 149 12540.12 -171.93 54056.72 88888.00 2016-05-28 08:00:28.875 149 12540.12 -171.95 54056.75 88888.00 2016-05-28 08:00:29.000 149 12540.12 -171.95 54056.75 88888.00 2016-05-28 08:00:29.125 149 12540.17 -171.97 54056.75 88888.00 2016-05-28 08:00:29.250 149 12540.23 -172.00 54056.78 88888.00 2016-05-28 08:00:29.375 149 12540.27 -172.03 54056.75 88888.00 2016-05-28 08:00:29.500 149 12540.23 -172.05 54056.75 88888.00 2016-05-28 08:00:29.625 149 12540.20 -172.10 54056.78 88888.00 2016-05-28 08:00:29.750 149 12540.27 -172.10 54056.78 88888.00 2016-05-28 08:00:29.875 149 12540.30 -172.12 54056.80 88888.00 2016-05-28 08:00:30.000 149 12540.27 -172.15 54056.78 88888.00 2016-05-28 08:00:30.125 149 12540.27 -172.18 54056.82 88888.00 2016-05-28 08:00:30.250 149 12540.23 -172.28 54056.80 88888.00 2016-05-28 08:00:30.375 149 12540.25 -172.35 54056.80 88888.00 2016-05-28 08:00:30.500 149 12540.27 -172.40 54056.78 88888.00 2016-05-28 08:00:30.625 149 12540.25 -172.47 54056.82 88888.00 2016-05-28 08:00:30.750 149 12540.27 -172.53 54056.82 88888.00 2016-05-28 08:00:30.875 149 12540.30 -172.57 54056.82 88888.00 2016-05-28 08:00:31.000 149 12540.38 -172.62 54056.82 88888.00 2016-05-28 08:00:31.125 149 12540.38 -172.65 54056.85 88888.00 2016-05-28 08:00:31.250 149 12540.40 -172.75 54056.85 88888.00 2016-05-28 08:00:31.375 149 12540.45 -172.78 54056.85 88888.00 2016-05-28 08:00:31.500 149 12540.35 -172.80 54056.85 88888.00 2016-05-28 08:00:31.625 149 12540.33 -172.85 54056.85 88888.00 2016-05-28 08:00:31.750 149 12540.35 -172.90 54056.85 88888.00 2016-05-28 08:00:31.875 149 12540.38 -172.97 54056.82 88888.00 2016-05-28 08:00:32.000 149 12540.38 -173.03 54056.85 88888.00 2016-05-28 08:00:32.125 149 12540.40 -173.03 54056.88 88888.00 2016-05-28 08:00:32.250 149 12540.38 -173.07 54056.85 88888.00 2016-05-28 08:00:32.375 149 12540.48 -173.07 54056.85 88888.00 2016-05-28 08:00:32.500 149 12540.52 -173.15 54056.85 88888.00 2016-05-28 08:00:32.625 149 12540.50 -173.18 54056.85 88888.00 2016-05-28 08:00:32.750 149 12540.48 -173.22 54056.88 88888.00 2016-05-28 08:00:32.875 149 12540.42 -173.25 54056.88 88888.00 2016-05-28 08:00:33.000 149 12540.45 -173.30 54056.88 88888.00 2016-05-28 08:00:33.125 149 12540.45 -173.32 54056.88 88888.00 2016-05-28 08:00:33.250 149 12540.42 -173.40 54056.85 88888.00 2016-05-28 08:00:33.375 149 12540.45 -173.40 54056.88 88888.00 2016-05-28 08:00:33.500 149 12540.48 -173.40 54056.90 88888.00 2016-05-28 08:00:33.625 149 12540.50 -173.40 54056.90 88888.00 2016-05-28 08:00:33.750 149 12540.52 -173.45 54056.88 88888.00 2016-05-28 08:00:33.875 149 12540.58 -173.53 54056.90 88888.00 2016-05-28 08:00:34.000 149 12540.58 -173.55 54056.93 88888.00 2016-05-28 08:00:34.125 149 12540.62 -173.57 54056.93 88888.00 2016-05-28 08:00:34.250 149 12540.65 -173.62 54056.93 88888.00 2016-05-28 08:00:34.375 149 12540.70 -173.60 54056.93 88888.00 2016-05-28 08:00:34.500 149 12540.65 -173.62 54056.93 88888.00 2016-05-28 08:00:34.625 149 12540.67 -173.68 54056.95 88888.00 2016-05-28 08:00:34.750 149 12540.70 -173.70 54056.90 88888.00 2016-05-28 08:00:34.875 149 12540.70 -173.70 54056.93 88888.00 2016-05-28 08:00:35.000 149 12540.73 -173.70 54056.90 88888.00 2016-05-28 08:00:35.125 149 12540.70 -173.78 54056.90 88888.00 2016-05-28 08:00:35.250 149 12540.65 -173.78 54056.95 88888.00 2016-05-28 08:00:35.375 149 12540.65 -173.75 54056.93 88888.00 2016-05-28 08:00:35.500 149 12540.60 -173.75 54056.93 88888.00 2016-05-28 08:00:35.625 149 12540.60 -173.78 54056.95 88888.00 2016-05-28 08:00:35.750 149 12540.62 -173.72 54057.00 88888.00 2016-05-28 08:00:35.875 149 12540.58 -173.72 54057.00 88888.00 2016-05-28 08:00:36.000 149 12540.48 -173.75 54057.00 88888.00 2016-05-28 08:00:36.125 149 12540.48 -173.75 54057.00 88888.00 2016-05-28 08:00:36.250 149 12540.45 -173.80 54057.00 88888.00 2016-05-28 08:00:36.375 149 12540.45 -173.80 54057.03 88888.00 2016-05-28 08:00:36.500 149 12540.40 -173.80 54057.05 88888.00 2016-05-28 08:00:36.625 149 12540.35 -173.80 54057.07 88888.00 2016-05-28 08:00:36.750 149 12540.30 -173.85 54057.07 88888.00 2016-05-28 08:00:36.875 149 12540.35 -173.90 54057.07 88888.00 2016-05-28 08:00:37.000 149 12540.38 -173.93 54057.05 88888.00 2016-05-28 08:00:37.125 149 12540.35 -173.95 54057.07 88888.00 2016-05-28 08:00:37.250 149 12540.25 -174.00 54057.07 88888.00 2016-05-28 08:00:37.375 149 12540.25 -174.05 54057.07 88888.00 2016-05-28 08:00:37.500 149 12540.20 -174.10 54057.10 88888.00 2016-05-28 08:00:37.625 149 12540.20 -174.12 54057.15 88888.00 2016-05-28 08:00:37.750 149 12540.20 -174.15 54057.15 88888.00 2016-05-28 08:00:37.875 149 12540.20 -174.18 54057.15 88888.00 2016-05-28 08:00:38.000 149 12540.17 -174.25 54057.18 88888.00 2016-05-28 08:00:38.125 149 12540.08 -174.30 54057.18 88888.00 2016-05-28 08:00:38.250 149 12540.00 -174.35 54057.22 88888.00 2016-05-28 08:00:38.375 149 12540.05 -174.32 54057.20 88888.00 2016-05-28 08:00:38.500 149 12540.10 -174.40 54057.20 88888.00 2016-05-28 08:00:38.625 149 12540.12 -174.45 54057.18 88888.00 2016-05-28 08:00:38.750 149 12540.15 -174.47 54057.18 88888.00 2016-05-28 08:00:38.875 149 12540.17 -174.55 54057.18 88888.00 2016-05-28 08:00:39.000 149 12540.15 -174.60 54057.18 88888.00 2016-05-28 08:00:39.125 149 12540.10 -174.68 54057.18 88888.00 2016-05-28 08:00:39.250 149 12540.10 -174.70 54057.20 88888.00 2016-05-28 08:00:39.375 149 12540.12 -174.72 54057.20 88888.00 2016-05-28 08:00:39.500 149 12540.05 -174.72 54057.18 88888.00 2016-05-28 08:00:39.625 149 12540.08 -174.78 54057.20 88888.00 2016-05-28 08:00:39.750 149 12540.08 -174.80 54057.20 88888.00 2016-05-28 08:00:39.875 149 12540.10 -174.88 54057.20 88888.00 2016-05-28 08:00:40.000 149 12540.12 -174.90 54057.22 88888.00 2016-05-28 08:00:40.125 149 12540.25 -174.90 54057.25 88888.00 2016-05-28 08:00:40.250 149 12540.20 -175.03 54057.25 88888.00 2016-05-28 08:00:40.375 149 12540.10 -175.05 54057.25 88888.00 2016-05-28 08:00:40.500 149 12540.12 -175.10 54057.25 88888.00 2016-05-28 08:00:40.625 149 12540.15 -175.10 54057.25 88888.00 2016-05-28 08:00:40.750 149 12540.17 -175.15 54057.25 88888.00 2016-05-28 08:00:40.875 149 12540.15 -175.15 54057.25 88888.00 2016-05-28 08:00:41.000 149 12540.15 -175.20 54057.25 88888.00 2016-05-28 08:00:41.125 149 12540.17 -175.22 54057.28 88888.00 2016-05-28 08:00:41.250 149 12540.17 -175.25 54057.30 88888.00 2016-05-28 08:00:41.375 149 12540.20 -175.25 54057.28 88888.00 2016-05-28 08:00:41.500 149 12540.20 -175.32 54057.28 88888.00 2016-05-28 08:00:41.625 149 12540.17 -175.32 54057.30 88888.00 2016-05-28 08:00:41.750 149 12540.23 -175.35 54057.30 88888.00 2016-05-28 08:00:41.875 149 12540.23 -175.43 54057.32 88888.00 2016-05-28 08:00:42.000 149 12540.20 -175.45 54057.30 88888.00 2016-05-28 08:00:42.125 149 12540.17 -175.50 54057.32 88888.00 2016-05-28 08:00:42.250 149 12540.12 -175.55 54057.32 88888.00 2016-05-28 08:00:42.375 149 12540.15 -175.55 54057.32 88888.00 2016-05-28 08:00:42.500 149 12540.15 -175.55 54057.30 88888.00 2016-05-28 08:00:42.625 149 12540.20 -175.60 54057.32 88888.00 2016-05-28 08:00:42.750 149 12540.20 -175.60 54057.32 88888.00 2016-05-28 08:00:42.875 149 12540.17 -175.62 54057.35 88888.00 2016-05-28 08:00:43.000 149 12540.17 -175.65 54057.32 88888.00 2016-05-28 08:00:43.125 149 12540.15 -175.68 54057.35 88888.00 2016-05-28 08:00:43.250 149 12540.15 -175.68 54057.38 88888.00 2016-05-28 08:00:43.375 149 12540.15 -175.68 54057.40 88888.00 2016-05-28 08:00:43.500 149 12540.15 -175.70 54057.40 88888.00 2016-05-28 08:00:43.625 149 12540.10 -175.72 54057.40 88888.00 2016-05-28 08:00:43.750 149 12539.92 -175.72 54057.43 88888.00 2016-05-28 08:00:43.875 149 12539.85 -175.72 54057.45 88888.00 2016-05-28 08:00:44.000 149 12539.83 -175.75 54057.45 88888.00 2016-05-28 08:00:44.125 149 12539.80 -175.75 54057.45 88888.00 2016-05-28 08:00:44.250 149 12539.67 -175.78 54057.50 88888.00 2016-05-28 08:00:44.375 149 12539.70 -175.80 54057.47 88888.00 2016-05-28 08:00:44.500 149 12539.67 -175.85 54057.47 88888.00 2016-05-28 08:00:44.625 149 12539.70 -175.85 54057.50 88888.00 2016-05-28 08:00:44.750 149 12539.62 -175.85 54057.53 88888.00 2016-05-28 08:00:44.875 149 12539.60 -175.85 54057.50 88888.00 2016-05-28 08:00:45.000 149 12539.58 -175.85 54057.53 88888.00 2016-05-28 08:00:45.125 149 12539.55 -175.90 54057.55 88888.00 2016-05-28 08:00:45.250 149 12539.48 -175.95 54057.53 88888.00 2016-05-28 08:00:45.375 149 12539.45 -175.93 54057.53 88888.00 2016-05-28 08:00:45.500 149 12539.40 -175.95 54057.55 88888.00 2016-05-28 08:00:45.625 149 12539.33 -175.97 54057.55 88888.00 2016-05-28 08:00:45.750 149 12539.30 -175.97 54057.55 88888.00 2016-05-28 08:00:45.875 149 12539.27 -175.97 54057.55 88888.00 2016-05-28 08:00:46.000 149 12539.20 -175.97 54057.55 88888.00 2016-05-28 08:00:46.125 149 12539.23 -175.97 54057.57 88888.00 2016-05-28 08:00:46.250 149 12539.20 -176.03 54057.60 88888.00 2016-05-28 08:00:46.375 149 12539.20 -176.00 54057.57 88888.00 2016-05-28 08:00:46.500 149 12539.17 -176.03 54057.55 88888.00 2016-05-28 08:00:46.625 149 12539.15 -176.03 54057.57 88888.00 2016-05-28 08:00:46.750 149 12539.05 -176.03 54057.57 88888.00 2016-05-28 08:00:46.875 149 12539.02 -176.05 54057.62 88888.00 2016-05-28 08:00:47.000 149 12539.08 -176.05 54057.65 88888.00 2016-05-28 08:00:47.125 149 12539.08 -176.05 54057.62 88888.00 2016-05-28 08:00:47.250 149 12539.00 -176.07 54057.65 88888.00 2016-05-28 08:00:47.375 149 12538.98 -176.10 54057.68 88888.00 2016-05-28 08:00:47.500 149 12538.98 -176.12 54057.65 88888.00 2016-05-28 08:00:47.625 149 12538.92 -176.18 54057.65 88888.00 2016-05-28 08:00:47.750 149 12538.90 -176.22 54057.65 88888.00 2016-05-28 08:00:47.875 149 12538.85 -176.28 54057.68 88888.00 2016-05-28 08:00:48.000 149 12538.83 -176.30 54057.68 88888.00 2016-05-28 08:00:48.125 149 12538.83 -176.30 54057.70 88888.00 2016-05-28 08:00:48.250 149 12538.77 -176.32 54057.70 88888.00 2016-05-28 08:00:48.375 149 12538.77 -176.38 54057.68 88888.00 2016-05-28 08:00:48.500 149 12538.77 -176.43 54057.70 88888.00 2016-05-28 08:00:48.625 149 12538.73 -176.40 54057.72 88888.00 2016-05-28 08:00:48.750 149 12538.65 -176.38 54057.78 88888.00 2016-05-28 08:00:48.875 149 12538.62 -176.40 54057.75 88888.00 2016-05-28 08:00:49.000 149 12538.58 -176.45 54057.78 88888.00 2016-05-28 08:00:49.125 149 12538.65 -176.43 54057.78 88888.00 2016-05-28 08:00:49.250 149 12538.73 -176.45 54057.80 88888.00 2016-05-28 08:00:49.375 149 12538.73 -176.43 54057.80 88888.00 2016-05-28 08:00:49.500 149 12538.65 -176.45 54057.82 88888.00 2016-05-28 08:00:49.625 149 12538.65 -176.43 54057.82 88888.00 2016-05-28 08:00:49.750 149 12538.65 -176.43 54057.82 88888.00 2016-05-28 08:00:49.875 149 12538.60 -176.40 54057.85 88888.00 2016-05-28 08:00:50.000 149 12538.52 -176.40 54057.85 88888.00 2016-05-28 08:00:50.125 149 12538.50 -176.40 54057.85 88888.00 2016-05-28 08:00:50.250 149 12538.45 -176.45 54057.82 88888.00 2016-05-28 08:00:50.375 149 12538.48 -176.45 54057.85 88888.00 2016-05-28 08:00:50.500 149 12538.45 -176.45 54057.88 88888.00 2016-05-28 08:00:50.625 149 12538.45 -176.45 54057.88 88888.00 2016-05-28 08:00:50.750 149 12538.42 -176.47 54057.93 88888.00 2016-05-28 08:00:50.875 149 12538.35 -176.50 54057.93 88888.00 2016-05-28 08:00:51.000 149 12538.27 -176.53 54057.93 88888.00 2016-05-28 08:00:51.125 149 12538.33 -176.57 54057.93 88888.00 2016-05-28 08:00:51.250 149 12538.27 -176.57 54057.97 88888.00 2016-05-28 08:00:51.375 149 12538.23 -176.53 54058.00 88888.00 2016-05-28 08:00:51.500 149 12538.15 -176.53 54058.00 88888.00 2016-05-28 08:00:51.625 149 12538.08 -176.55 54057.97 88888.00 2016-05-28 08:00:51.750 149 12538.08 -176.55 54058.00 88888.00 2016-05-28 08:00:51.875 149 12538.05 -176.55 54058.00 88888.00 2016-05-28 08:00:52.000 149 12538.02 -176.60 54058.03 88888.00 2016-05-28 08:00:52.125 149 12537.98 -176.57 54058.07 88888.00 2016-05-28 08:00:52.250 149 12537.92 -176.62 54058.05 88888.00 2016-05-28 08:00:52.375 149 12537.88 -176.65 54058.07 88888.00 2016-05-28 08:00:52.500 149 12537.80 -176.68 54058.07 88888.00 2016-05-28 08:00:52.625 149 12537.75 -176.70 54058.10 88888.00 2016-05-28 08:00:52.750 149 12537.77 -176.65 54058.10 88888.00 2016-05-28 08:00:52.875 149 12537.75 -176.68 54058.12 88888.00 2016-05-28 08:00:53.000 149 12537.73 -176.68 54058.12 88888.00 2016-05-28 08:00:53.125 149 12537.73 -176.70 54058.18 88888.00 2016-05-28 08:00:53.250 149 12537.70 -176.68 54058.20 88888.00 2016-05-28 08:00:53.375 149 12537.70 -176.68 54058.15 88888.00 2016-05-28 08:00:53.500 149 12537.65 -176.65 54058.15 88888.00 2016-05-28 08:00:53.625 149 12537.62 -176.65 54058.18 88888.00 2016-05-28 08:00:53.750 149 12537.65 -176.65 54058.20 88888.00 2016-05-28 08:00:53.875 149 12537.67 -176.62 54058.18 88888.00 2016-05-28 08:00:54.000 149 12537.70 -176.65 54058.18 88888.00 2016-05-28 08:00:54.125 149 12537.73 -176.65 54058.20 88888.00 2016-05-28 08:00:54.250 149 12537.73 -176.68 54058.22 88888.00 2016-05-28 08:00:54.375 149 12537.67 -176.68 54058.22 88888.00 2016-05-28 08:00:54.500 149 12537.70 -176.70 54058.22 88888.00 2016-05-28 08:00:54.625 149 12537.80 -176.68 54058.22 88888.00 2016-05-28 08:00:54.750 149 12537.90 -176.65 54058.20 88888.00 2016-05-28 08:00:54.875 149 12537.95 -176.62 54058.22 88888.00 2016-05-28 08:00:55.000 149 12537.98 -176.60 54058.22 88888.00 2016-05-28 08:00:55.125 149 12538.00 -176.60 54058.22 88888.00 2016-05-28 08:00:55.250 149 12537.98 -176.60 54058.25 88888.00 2016-05-28 08:00:55.375 149 12538.02 -176.57 54058.22 88888.00 2016-05-28 08:00:55.500 149 12538.12 -176.55 54058.22 88888.00 2016-05-28 08:00:55.625 149 12538.23 -176.47 54058.25 88888.00 2016-05-28 08:00:55.750 149 12538.20 -176.47 54058.22 88888.00 2016-05-28 08:00:55.875 149 12538.27 -176.50 54058.20 88888.00 2016-05-28 08:00:56.000 149 12538.30 -176.47 54058.20 88888.00 2016-05-28 08:00:56.125 149 12538.35 -176.43 54058.22 88888.00 2016-05-28 08:00:56.250 149 12538.45 -176.40 54058.22 88888.00 2016-05-28 08:00:56.375 149 12538.55 -176.38 54058.18 88888.00 2016-05-28 08:00:56.500 149 12538.55 -176.38 54058.20 88888.00 2016-05-28 08:00:56.625 149 12538.60 -176.32 54058.20 88888.00 2016-05-28 08:00:56.750 149 12538.62 -176.30 54058.15 88888.00 2016-05-28 08:00:56.875 149 12538.62 -176.20 54058.15 88888.00 2016-05-28 08:00:57.000 149 12538.67 -176.18 54058.15 88888.00 2016-05-28 08:00:57.125 149 12538.73 -176.15 54058.12 88888.00 2016-05-28 08:00:57.250 149 12538.85 -176.10 54058.15 88888.00 2016-05-28 08:00:57.375 149 12538.90 -176.05 54058.12 88888.00 2016-05-28 08:00:57.500 149 12538.98 -176.00 54058.12 88888.00 2016-05-28 08:00:57.625 149 12539.00 -175.97 54058.12 88888.00 2016-05-28 08:00:57.750 149 12539.08 -175.93 54058.10 88888.00 2016-05-28 08:00:57.875 149 12539.12 -175.85 54058.12 88888.00 2016-05-28 08:00:58.000 149 12539.15 -175.82 54058.15 88888.00 2016-05-28 08:00:58.125 149 12539.15 -175.80 54058.15 88888.00 2016-05-28 08:00:58.250 149 12539.15 -175.80 54058.15 88888.00 2016-05-28 08:00:58.375 149 12539.20 -175.72 54058.15 88888.00 2016-05-28 08:00:58.500 149 12539.23 -175.70 54058.12 88888.00 2016-05-28 08:00:58.625 149 12539.25 -175.68 54058.15 88888.00 2016-05-28 08:00:58.750 149 12539.25 -175.65 54058.18 88888.00 2016-05-28 08:00:58.875 149 12539.27 -175.62 54058.18 88888.00 2016-05-28 08:00:59.000 149 12539.33 -175.60 54058.18 88888.00 2016-05-28 08:00:59.125 149 12539.38 -175.53 54058.18 88888.00 2016-05-28 08:00:59.250 149 12539.33 -175.45 54058.18 88888.00 2016-05-28 08:00:59.375 149 12539.30 -175.43 54058.18 88888.00 2016-05-28 08:00:59.500 149 12539.30 -175.38 54058.18 88888.00 2016-05-28 08:00:59.625 149 12539.40 -175.35 54058.15 88888.00 2016-05-28 08:00:59.750 149 12539.45 -175.30 54058.18 88888.00 2016-05-28 08:00:59.875 149 12539.42 -175.25 54058.15 88888.00 2016-05-28 08:01:00.000 149 12539.42 -175.20 54058.12 88888.00 2016-05-28 08:01:00.125 149 12539.48 -175.12 54058.15 88888.00 2016-05-28 08:01:00.250 149 12539.50 -175.05 54058.18 88888.00 2016-05-28 08:01:00.375 149 12539.55 -174.97 54058.18 88888.00 2016-05-28 08:01:00.500 149 12539.58 -174.95 54058.18 88888.00 2016-05-28 08:01:00.625 149 12539.55 -174.90 54058.15 88888.00 2016-05-28 08:01:00.750 149 12539.55 -174.82 54058.20 88888.00 2016-05-28 08:01:00.875 149 12539.60 -174.75 54058.20 88888.00 2016-05-28 08:01:01.000 149 12539.65 -174.70 54058.20 88888.00 2016-05-28 08:01:01.125 149 12539.65 -174.65 54058.22 88888.00 2016-05-28 08:01:01.250 149 12539.65 -174.62 54058.20 88888.00 2016-05-28 08:01:01.375 149 12539.67 -174.60 54058.20 88888.00 2016-05-28 08:01:01.500 149 12539.70 -174.55 54058.20 88888.00 2016-05-28 08:01:01.625 149 12539.67 -174.53 54058.20 88888.00 2016-05-28 08:01:01.750 149 12539.70 -174.47 54058.20 88888.00 2016-05-28 08:01:01.875 149 12539.73 -174.45 54058.20 88888.00 2016-05-28 08:01:02.000 149 12539.77 -174.43 54058.22 88888.00 2016-05-28 08:01:02.125 149 12539.80 -174.43 54058.25 88888.00 2016-05-28 08:01:02.250 149 12539.80 -174.40 54058.28 88888.00 2016-05-28 08:01:02.375 149 12539.83 -174.38 54058.28 88888.00 2016-05-28 08:01:02.500 149 12539.80 -174.38 54058.30 88888.00 2016-05-28 08:01:02.625 149 12539.80 -174.38 54058.30 88888.00 2016-05-28 08:01:02.750 149 12539.80 -174.32 54058.30 88888.00 2016-05-28 08:01:02.875 149 12539.77 -174.30 54058.30 88888.00 2016-05-28 08:01:03.000 149 12539.75 -174.32 54058.32 88888.00 2016-05-28 08:01:03.125 149 12539.80 -174.32 54058.32 88888.00 2016-05-28 08:01:03.250 149 12539.80 -174.32 54058.32 88888.00 2016-05-28 08:01:03.375 149 12539.80 -174.32 54058.32 88888.00 2016-05-28 08:01:03.500 149 12539.77 -174.30 54058.35 88888.00 2016-05-28 08:01:03.625 149 12539.75 -174.32 54058.32 88888.00 2016-05-28 08:01:03.750 149 12539.73 -174.30 54058.35 88888.00 2016-05-28 08:01:03.875 149 12539.80 -174.32 54058.35 88888.00 2016-05-28 08:01:04.000 149 12539.80 -174.32 54058.38 88888.00 2016-05-28 08:01:04.125 149 12539.83 -174.30 54058.40 88888.00 2016-05-28 08:01:04.250 149 12539.80 -174.30 54058.43 88888.00 2016-05-28 08:01:04.375 149 12539.85 -174.28 54058.43 88888.00 2016-05-28 08:01:04.500 149 12539.83 -174.25 54058.45 88888.00 2016-05-28 08:01:04.625 149 12539.83 -174.30 54058.45 88888.00 2016-05-28 08:01:04.750 149 12539.83 -174.32 54058.43 88888.00 2016-05-28 08:01:04.875 149 12539.83 -174.32 54058.45 88888.00 2016-05-28 08:01:05.000 149 12539.83 -174.35 54058.45 88888.00 2016-05-28 08:01:05.125 149 12539.85 -174.35 54058.45 88888.00 2016-05-28 08:01:05.250 149 12539.90 -174.32 54058.50 88888.00 2016-05-28 08:01:05.375 149 12539.95 -174.32 54058.47 88888.00 2016-05-28 08:01:05.500 149 12539.92 -174.35 54058.53 88888.00 2016-05-28 08:01:05.625 149 12539.95 -174.38 54058.53 88888.00 2016-05-28 08:01:05.750 149 12539.95 -174.35 54058.55 88888.00 2016-05-28 08:01:05.875 149 12539.95 -174.38 54058.55 88888.00 2016-05-28 08:01:06.000 149 12540.00 -174.38 54058.60 88888.00 2016-05-28 08:01:06.125 149 12540.02 -174.40 54058.57 88888.00 2016-05-28 08:01:06.250 149 12540.00 -174.43 54058.55 88888.00 2016-05-28 08:01:06.375 149 12540.05 -174.43 54058.57 88888.00 2016-05-28 08:01:06.500 149 12540.10 -174.40 54058.57 88888.00 2016-05-28 08:01:06.625 149 12540.20 -174.45 54058.62 88888.00 2016-05-28 08:01:06.750 149 12540.23 -174.43 54058.62 88888.00 2016-05-28 08:01:06.875 149 12540.17 -174.40 54058.65 88888.00 2016-05-28 08:01:07.000 149 12540.17 -174.43 54058.62 88888.00 2016-05-28 08:01:07.125 149 12540.20 -174.45 54058.65 88888.00 2016-05-28 08:01:07.250 149 12540.20 -174.50 54058.68 88888.00 2016-05-28 08:01:07.375 149 12540.30 -174.47 54058.65 88888.00 2016-05-28 08:01:07.500 149 12540.30 -174.43 54058.68 88888.00 2016-05-28 08:01:07.625 149 12540.40 -174.43 54058.70 88888.00 2016-05-28 08:01:07.750 149 12540.42 -174.40 54058.70 88888.00 2016-05-28 08:01:07.875 149 12540.48 -174.38 54058.72 88888.00 2016-05-28 08:01:08.000 149 12540.45 -174.40 54058.78 88888.00 2016-05-28 08:01:08.125 149 12540.42 -174.40 54058.78 88888.00 2016-05-28 08:01:08.250 149 12540.42 -174.40 54058.80 88888.00 2016-05-28 08:01:08.375 149 12540.52 -174.40 54058.78 88888.00 2016-05-28 08:01:08.500 149 12540.62 -174.40 54058.78 88888.00 2016-05-28 08:01:08.625 149 12540.67 -174.40 54058.80 88888.00 2016-05-28 08:01:08.750 149 12540.65 -174.40 54058.85 88888.00 2016-05-28 08:01:08.875 149 12540.70 -174.45 54058.85 88888.00 2016-05-28 08:01:09.000 149 12540.75 -174.43 54058.82 88888.00 2016-05-28 08:01:09.125 149 12540.67 -174.45 54058.85 88888.00 2016-05-28 08:01:09.250 149 12540.58 -174.47 54058.88 88888.00 2016-05-28 08:01:09.375 149 12540.67 -174.47 54058.88 88888.00 2016-05-28 08:01:09.500 149 12540.70 -174.45 54058.93 88888.00 2016-05-28 08:01:09.625 149 12540.75 -174.50 54058.90 88888.00 2016-05-28 08:01:09.750 149 12540.75 -174.50 54058.90 88888.00 2016-05-28 08:01:09.875 149 12540.70 -174.53 54058.93 88888.00 2016-05-28 08:01:10.000 149 12540.75 -174.57 54058.93 88888.00 2016-05-28 08:01:10.125 149 12540.77 -174.62 54058.95 88888.00 2016-05-28 08:01:10.250 149 12540.73 -174.65 54058.97 88888.00 2016-05-28 08:01:10.375 149 12540.73 -174.65 54058.97 88888.00 2016-05-28 08:01:10.500 149 12540.75 -174.65 54059.00 88888.00 2016-05-28 08:01:10.625 149 12540.80 -174.65 54059.00 88888.00 2016-05-28 08:01:10.750 149 12540.80 -174.68 54059.05 88888.00 2016-05-28 08:01:10.875 149 12540.80 -174.70 54059.07 88888.00 2016-05-28 08:01:11.000 149 12540.80 -174.78 54059.07 88888.00 2016-05-28 08:01:11.125 149 12540.85 -174.80 54059.10 88888.00 2016-05-28 08:01:11.250 149 12540.92 -174.80 54059.07 88888.00 2016-05-28 08:01:11.375 149 12540.98 -174.78 54059.10 88888.00 2016-05-28 08:01:11.500 149 12540.90 -174.82 54059.15 88888.00 2016-05-28 08:01:11.625 149 12540.92 -174.85 54059.20 88888.00 2016-05-28 08:01:11.750 149 12540.98 -174.90 54059.18 88888.00 2016-05-28 08:01:11.875 149 12541.00 -174.93 54059.18 88888.00 2016-05-28 08:01:12.000 149 12541.02 -174.95 54059.20 88888.00 2016-05-28 08:01:12.125 149 12541.02 -175.00 54059.22 88888.00 2016-05-28 08:01:12.250 149 12541.02 -175.05 54059.25 88888.00 2016-05-28 08:01:12.375 149 12541.12 -175.07 54059.25 88888.00 2016-05-28 08:01:12.500 149 12541.17 -175.07 54059.25 88888.00 2016-05-28 08:01:12.625 149 12541.17 -175.10 54059.25 88888.00 2016-05-28 08:01:12.750 149 12541.23 -175.12 54059.28 88888.00 2016-05-28 08:01:12.875 149 12541.20 -175.18 54059.30 88888.00 2016-05-28 08:01:13.000 149 12541.23 -175.20 54059.28 88888.00 2016-05-28 08:01:13.125 149 12541.20 -175.20 54059.30 88888.00 2016-05-28 08:01:13.250 149 12541.20 -175.28 54059.32 88888.00 2016-05-28 08:01:13.375 149 12541.25 -175.25 54059.35 88888.00 2016-05-28 08:01:13.500 149 12541.35 -175.28 54059.38 88888.00 2016-05-28 08:01:13.625 149 12541.30 -175.30 54059.38 88888.00 2016-05-28 08:01:13.750 149 12541.23 -175.30 54059.38 88888.00 2016-05-28 08:01:13.875 149 12541.23 -175.32 54059.40 88888.00 2016-05-28 08:01:14.000 149 12541.30 -175.35 54059.40 88888.00 2016-05-28 08:01:14.125 149 12541.30 -175.38 54059.45 88888.00 2016-05-28 08:01:14.250 149 12541.25 -175.40 54059.47 88888.00 2016-05-28 08:01:14.375 149 12541.27 -175.43 54059.45 88888.00 2016-05-28 08:01:14.500 149 12541.30 -175.45 54059.47 88888.00 2016-05-28 08:01:14.625 149 12541.38 -175.43 54059.53 88888.00 2016-05-28 08:01:14.750 149 12541.40 -175.40 54059.53 88888.00 2016-05-28 08:01:14.875 149 12541.38 -175.43 54059.55 88888.00 2016-05-28 08:01:15.000 149 12541.42 -175.43 54059.57 88888.00 2016-05-28 08:01:15.125 149 12541.45 -175.43 54059.57 88888.00 2016-05-28 08:01:15.250 149 12541.48 -175.43 54059.57 88888.00 2016-05-28 08:01:15.375 149 12541.50 -175.43 54059.55 88888.00 2016-05-28 08:01:15.500 149 12541.50 -175.43 54059.57 88888.00 2016-05-28 08:01:15.625 149 12541.55 -175.43 54059.60 88888.00 2016-05-28 08:01:15.750 149 12541.60 -175.43 54059.62 88888.00 2016-05-28 08:01:15.875 149 12541.58 -175.43 54059.65 88888.00 2016-05-28 08:01:16.000 149 12541.52 -175.45 54059.62 88888.00 2016-05-28 08:01:16.125 149 12541.60 -175.47 54059.62 88888.00 2016-05-28 08:01:16.250 149 12541.62 -175.50 54059.65 88888.00 2016-05-28 08:01:16.375 149 12541.60 -175.47 54059.65 88888.00 2016-05-28 08:01:16.500 149 12541.65 -175.50 54059.70 88888.00 2016-05-28 08:01:16.625 149 12541.67 -175.57 54059.75 88888.00 2016-05-28 08:01:16.750 149 12541.67 -175.60 54059.72 88888.00 2016-05-28 08:01:16.875 149 12541.67 -175.62 54059.72 88888.00 2016-05-28 08:01:17.000 149 12541.77 -175.65 54059.75 88888.00 2016-05-28 08:01:17.125 149 12541.80 -175.65 54059.80 88888.00 2016-05-28 08:01:17.250 149 12541.83 -175.70 54059.82 88888.00 2016-05-28 08:01:17.375 149 12541.80 -175.75 54059.82 88888.00 2016-05-28 08:01:17.500 149 12541.75 -175.80 54059.82 88888.00 2016-05-28 08:01:17.625 149 12541.77 -175.82 54059.85 88888.00 2016-05-28 08:01:17.750 149 12541.77 -175.88 54059.82 88888.00 2016-05-28 08:01:17.875 149 12541.77 -175.90 54059.88 88888.00 2016-05-28 08:01:18.000 149 12541.83 -175.88 54059.90 88888.00 2016-05-28 08:01:18.125 149 12541.90 -175.93 54059.90 88888.00 2016-05-28 08:01:18.250 149 12541.90 -176.00 54059.93 88888.00 2016-05-28 08:01:18.375 149 12541.90 -176.00 54059.93 88888.00 2016-05-28 08:01:18.500 149 12541.90 -176.03 54059.93 88888.00 2016-05-28 08:01:18.625 149 12541.92 -176.07 54059.93 88888.00 2016-05-28 08:01:18.750 149 12541.90 -176.10 54059.95 88888.00 2016-05-28 08:01:18.875 149 12541.92 -176.07 54059.97 88888.00 2016-05-28 08:01:19.000 149 12541.95 -176.12 54059.95 88888.00 2016-05-28 08:01:19.125 149 12541.88 -176.18 54059.97 88888.00 2016-05-28 08:01:19.250 149 12541.85 -176.25 54060.03 88888.00 2016-05-28 08:01:19.375 149 12541.80 -176.25 54060.03 88888.00 2016-05-28 08:01:19.500 149 12541.77 -176.30 54060.05 88888.00 2016-05-28 08:01:19.625 149 12541.80 -176.35 54060.05 88888.00 2016-05-28 08:01:19.750 149 12541.80 -176.35 54060.07 88888.00 2016-05-28 08:01:19.875 149 12541.75 -176.38 54060.10 88888.00 2016-05-28 08:01:20.000 149 12541.75 -176.43 54060.10 88888.00 2016-05-28 08:01:20.125 149 12541.73 -176.47 54060.15 88888.00 2016-05-28 08:01:20.250 149 12541.67 -176.60 54060.15 88888.00 2016-05-28 08:01:20.375 149 12541.65 -176.62 54060.15 88888.00 2016-05-28 08:01:20.500 149 12541.58 -176.68 54060.18 88888.00 2016-05-28 08:01:20.625 149 12541.58 -176.72 54060.20 88888.00 2016-05-28 08:01:20.750 149 12541.55 -176.75 54060.22 88888.00 2016-05-28 08:01:20.875 149 12541.55 -176.70 54060.28 88888.00 2016-05-28 08:01:21.000 149 12541.58 -176.75 54060.28 88888.00 2016-05-28 08:01:21.125 149 12541.55 -176.75 54060.30 88888.00 2016-05-28 08:01:21.250 149 12541.50 -176.78 54060.32 88888.00 2016-05-28 08:01:21.375 149 12541.52 -176.80 54060.32 88888.00 2016-05-28 08:01:21.500 149 12541.48 -176.82 54060.35 88888.00 2016-05-28 08:01:21.625 149 12541.52 -176.88 54060.35 88888.00 2016-05-28 08:01:21.750 149 12541.58 -176.88 54060.35 88888.00 2016-05-28 08:01:21.875 149 12541.58 -176.90 54060.38 88888.00 2016-05-28 08:01:22.000 149 12541.50 -176.95 54060.35 88888.00 2016-05-28 08:01:22.125 149 12541.52 -176.95 54060.38 88888.00 2016-05-28 08:01:22.250 149 12541.58 -177.00 54060.40 88888.00 2016-05-28 08:01:22.375 149 12541.62 -177.00 54060.43 88888.00 2016-05-28 08:01:22.500 149 12541.58 -177.00 54060.45 88888.00 2016-05-28 08:01:22.625 149 12541.58 -177.03 54060.47 88888.00 2016-05-28 08:01:22.750 149 12541.52 -177.07 54060.47 88888.00 2016-05-28 08:01:22.875 149 12541.52 -177.12 54060.47 88888.00 2016-05-28 08:01:23.000 149 12541.60 -177.18 54060.47 88888.00 2016-05-28 08:01:23.125 149 12541.65 -177.18 54060.53 88888.00 2016-05-28 08:01:23.250 149 12541.60 -177.18 54060.55 88888.00 2016-05-28 08:01:23.375 149 12541.60 -177.22 54060.55 88888.00 2016-05-28 08:01:23.500 149 12541.62 -177.25 54060.57 88888.00 2016-05-28 08:01:23.625 149 12541.62 -177.30 54060.57 88888.00 2016-05-28 08:01:23.750 149 12541.62 -177.30 54060.57 88888.00 2016-05-28 08:01:23.875 149 12541.62 -177.32 54060.60 88888.00 2016-05-28 08:01:24.000 149 12541.65 -177.38 54060.60 88888.00 2016-05-28 08:01:24.125 149 12541.67 -177.40 54060.65 88888.00 2016-05-28 08:01:24.250 149 12541.65 -177.40 54060.65 88888.00 2016-05-28 08:01:24.375 149 12541.60 -177.43 54060.65 88888.00 2016-05-28 08:01:24.500 149 12541.58 -177.47 54060.70 88888.00 2016-05-28 08:01:24.625 149 12541.60 -177.47 54060.70 88888.00 2016-05-28 08:01:24.750 149 12541.55 -177.50 54060.70 88888.00 2016-05-28 08:01:24.875 149 12541.55 -177.55 54060.70 88888.00 2016-05-28 08:01:25.000 149 12541.55 -177.57 54060.72 88888.00 2016-05-28 08:01:25.125 149 12541.55 -177.57 54060.78 88888.00 2016-05-28 08:01:25.250 149 12541.55 -177.62 54060.78 88888.00 2016-05-28 08:01:25.375 149 12541.60 -177.70 54060.78 88888.00 2016-05-28 08:01:25.500 149 12541.62 -177.72 54060.80 88888.00 2016-05-28 08:01:25.625 149 12541.67 -177.80 54060.80 88888.00 2016-05-28 08:01:25.750 149 12541.77 -177.82 54060.80 88888.00 2016-05-28 08:01:25.875 149 12541.75 -177.88 54060.80 88888.00 2016-05-28 08:01:26.000 149 12541.73 -177.90 54060.82 88888.00 2016-05-28 08:01:26.125 149 12541.80 -177.95 54060.85 88888.00 2016-05-28 08:01:26.250 149 12541.85 -178.03 54060.85 88888.00 2016-05-28 08:01:26.375 149 12541.90 -178.07 54060.85 88888.00 2016-05-28 08:01:26.500 149 12541.85 -178.10 54060.88 88888.00 2016-05-28 08:01:26.625 149 12541.85 -178.15 54060.90 88888.00 2016-05-28 08:01:26.750 149 12541.92 -178.25 54060.90 88888.00 2016-05-28 08:01:26.875 149 12541.92 -178.30 54060.93 88888.00 2016-05-28 08:01:27.000 149 12541.95 -178.35 54060.93 88888.00 2016-05-28 08:01:27.125 149 12542.00 -178.38 54060.93 88888.00 2016-05-28 08:01:27.250 149 12542.00 -178.45 54060.95 88888.00 2016-05-28 08:01:27.375 149 12542.08 -178.50 54060.95 88888.00 2016-05-28 08:01:27.500 149 12542.15 -178.50 54061.00 88888.00 2016-05-28 08:01:27.625 149 12542.17 -178.57 54061.00 88888.00 2016-05-28 08:01:27.750 149 12542.20 -178.62 54061.00 88888.00 2016-05-28 08:01:27.875 149 12542.30 -178.68 54061.00 88888.00 2016-05-28 08:01:28.000 149 12542.35 -178.68 54061.00 88888.00 2016-05-28 08:01:28.125 149 12542.38 -178.75 54061.05 88888.00 2016-05-28 08:01:28.250 149 12542.38 -178.85 54061.07 88888.00 2016-05-28 08:01:28.375 149 12542.42 -178.88 54061.05 88888.00 2016-05-28 08:01:28.500 149 12542.42 -178.93 54061.07 88888.00 2016-05-28 08:01:28.625 149 12542.45 -179.00 54061.07 88888.00 2016-05-28 08:01:28.750 149 12542.50 -179.03 54061.10 88888.00 2016-05-28 08:01:28.875 149 12542.52 -179.07 54061.12 88888.00 2016-05-28 08:01:29.000 149 12542.50 -179.18 54061.12 88888.00 2016-05-28 08:01:29.125 149 12542.52 -179.20 54061.15 88888.00 2016-05-28 08:01:29.250 149 12542.60 -179.22 54061.18 88888.00 2016-05-28 08:01:29.375 149 12542.65 -179.28 54061.18 88888.00 2016-05-28 08:01:29.500 149 12542.62 -179.32 54061.20 88888.00 2016-05-28 08:01:29.625 149 12542.60 -179.40 54061.20 88888.00 2016-05-28 08:01:29.750 149 12542.65 -179.43 54061.22 88888.00 2016-05-28 08:01:29.875 149 12542.70 -179.50 54061.25 88888.00 2016-05-28 08:01:30.000 149 12542.75 -179.62 54061.22 88888.00 2016-05-28 08:01:30.125 149 12542.80 -179.68 54061.25 88888.00 2016-05-28 08:01:30.250 149 12542.80 -179.75 54061.28 88888.00 2016-05-28 08:01:30.375 149 12542.85 -179.82 54061.30 88888.00 2016-05-28 08:01:30.500 149 12542.90 -179.90 54061.32 88888.00 2016-05-28 08:01:30.625 149 12542.95 -179.97 54061.32 88888.00 2016-05-28 08:01:30.750 149 12542.95 -180.03 54061.32 88888.00 2016-05-28 08:01:30.875 149 12542.90 -180.07 54061.32 88888.00 2016-05-28 08:01:31.000 149 12542.92 -180.15 54061.32 88888.00 2016-05-28 08:01:31.125 149 12542.95 -180.20 54061.35 88888.00 2016-05-28 08:01:31.250 149 12542.98 -180.30 54061.38 88888.00 2016-05-28 08:01:31.375 149 12543.02 -180.38 54061.38 88888.00 2016-05-28 08:01:31.500 149 12543.02 -180.45 54061.38 88888.00 2016-05-28 08:01:31.625 149 12543.02 -180.53 54061.40 88888.00 2016-05-28 08:01:31.750 149 12543.05 -180.60 54061.40 88888.00 2016-05-28 08:01:31.875 149 12543.10 -180.70 54061.45 88888.00 2016-05-28 08:01:32.000 149 12543.10 -180.75 54061.47 88888.00 2016-05-28 08:01:32.125 149 12543.08 -180.82 54061.50 88888.00 2016-05-28 08:01:32.250 149 12543.00 -180.93 54061.50 88888.00 2016-05-28 08:01:32.375 149 12543.00 -181.00 54061.53 88888.00 2016-05-28 08:01:32.500 149 12542.95 -181.05 54061.55 88888.00 2016-05-28 08:01:32.625 149 12542.95 -181.10 54061.57 88888.00 2016-05-28 08:01:32.750 149 12542.90 -181.18 54061.57 88888.00 2016-05-28 08:01:32.875 149 12542.85 -181.30 54061.60 88888.00 2016-05-28 08:01:33.000 149 12542.80 -181.40 54061.62 88888.00 2016-05-28 08:01:33.125 149 12542.73 -181.45 54061.65 88888.00 2016-05-28 08:01:33.250 149 12542.65 -181.53 54061.68 88888.00 2016-05-28 08:01:33.375 149 12542.60 -181.55 54061.68 88888.00 2016-05-28 08:01:33.500 149 12542.52 -181.65 54061.70 88888.00 2016-05-28 08:01:33.625 149 12542.55 -181.72 54061.70 88888.00 2016-05-28 08:01:33.750 149 12542.50 -181.80 54061.72 88888.00 2016-05-28 08:01:33.875 149 12542.45 -181.82 54061.78 88888.00 2016-05-28 08:01:34.000 149 12542.42 -181.93 54061.80 88888.00 2016-05-28 08:01:34.125 149 12542.38 -182.00 54061.82 88888.00 2016-05-28 08:01:34.250 149 12542.30 -182.07 54061.85 88888.00 2016-05-28 08:01:34.375 149 12542.27 -182.12 54061.85 88888.00 2016-05-28 08:01:34.500 149 12542.17 -182.22 54061.90 88888.00 2016-05-28 08:01:34.625 149 12542.10 -182.32 54061.90 88888.00 2016-05-28 08:01:34.750 149 12542.05 -182.40 54061.93 88888.00 2016-05-28 08:01:34.875 149 12541.98 -182.45 54061.93 88888.00 2016-05-28 08:01:35.000 149 12542.00 -182.47 54061.93 88888.00 2016-05-28 08:01:35.125 149 12542.00 -182.57 54061.95 88888.00 2016-05-28 08:01:35.250 149 12541.88 -182.68 54061.97 88888.00 2016-05-28 08:01:35.375 149 12541.83 -182.72 54062.00 88888.00 2016-05-28 08:01:35.500 149 12541.73 -182.78 54062.05 88888.00 2016-05-28 08:01:35.625 149 12541.65 -182.85 54062.07 88888.00 2016-05-28 08:01:35.750 149 12541.65 -182.93 54062.10 88888.00 2016-05-28 08:01:35.875 149 12541.60 -182.95 54062.12 88888.00 2016-05-28 08:01:36.000 149 12541.55 -183.03 54062.12 88888.00 2016-05-28 08:01:36.125 149 12541.52 -183.12 54062.15 88888.00 2016-05-28 08:01:36.250 149 12541.40 -183.18 54062.20 88888.00 2016-05-28 08:01:36.375 149 12541.35 -183.18 54062.20 88888.00 2016-05-28 08:01:36.500 149 12541.27 -183.25 54062.22 88888.00 2016-05-28 08:01:36.625 149 12541.27 -183.28 54062.25 88888.00 2016-05-28 08:01:36.750 149 12541.30 -183.30 54062.28 88888.00 2016-05-28 08:01:36.875 149 12541.23 -183.38 54062.30 88888.00 2016-05-28 08:01:37.000 149 12541.10 -183.45 54062.30 88888.00 2016-05-28 08:01:37.125 149 12541.10 -183.50 54062.35 88888.00 2016-05-28 08:01:37.250 149 12541.05 -183.57 54062.38 88888.00 2016-05-28 08:01:37.375 149 12540.98 -183.62 54062.35 88888.00 2016-05-28 08:01:37.500 149 12540.98 -183.68 54062.38 88888.00 2016-05-28 08:01:37.625 149 12540.98 -183.72 54062.38 88888.00 2016-05-28 08:01:37.750 149 12540.92 -183.75 54062.40 88888.00 2016-05-28 08:01:37.875 149 12540.92 -183.82 54062.45 88888.00 2016-05-28 08:01:38.000 149 12540.85 -183.90 54062.45 88888.00 2016-05-28 08:01:38.125 149 12540.80 -183.97 54062.45 88888.00 2016-05-28 08:01:38.250 149 12540.75 -184.05 54062.47 88888.00 2016-05-28 08:01:38.375 149 12540.75 -184.07 54062.47 88888.00 2016-05-28 08:01:38.500 149 12540.70 -184.10 54062.50 88888.00 2016-05-28 08:01:38.625 149 12540.70 -184.12 54062.53 88888.00 2016-05-28 08:01:38.750 149 12540.73 -184.12 54062.57 88888.00 2016-05-28 08:01:38.875 149 12540.70 -184.18 54062.57 88888.00 2016-05-28 08:01:39.000 149 12540.67 -184.25 54062.60 88888.00 2016-05-28 08:01:39.125 149 12540.58 -184.28 54062.60 88888.00 2016-05-28 08:01:39.250 149 12540.48 -184.32 54062.62 88888.00 2016-05-28 08:01:39.375 149 12540.50 -184.32 54062.65 88888.00 2016-05-28 08:01:39.500 149 12540.45 -184.35 54062.65 88888.00 2016-05-28 08:01:39.625 149 12540.38 -184.38 54062.68 88888.00 2016-05-28 08:01:39.750 149 12540.35 -184.43 54062.70 88888.00 2016-05-28 08:01:39.875 149 12540.33 -184.47 54062.72 88888.00 2016-05-28 08:01:40.000 149 12540.25 -184.53 54062.72 88888.00 2016-05-28 08:01:40.125 149 12540.20 -184.55 54062.72 88888.00 2016-05-28 08:01:40.250 149 12540.15 -184.60 54062.75 88888.00 2016-05-28 08:01:40.375 149 12540.10 -184.68 54062.80 88888.00 2016-05-28 08:01:40.500 149 12539.98 -184.70 54062.80 88888.00 2016-05-28 08:01:40.625 149 12539.98 -184.75 54062.82 88888.00 2016-05-28 08:01:40.750 149 12540.00 -184.78 54062.85 88888.00 2016-05-28 08:01:40.875 149 12539.98 -184.80 54062.85 88888.00 2016-05-28 08:01:41.000 149 12539.92 -184.82 54062.88 88888.00 2016-05-28 08:01:41.125 149 12539.92 -184.88 54062.88 88888.00 2016-05-28 08:01:41.250 149 12539.88 -184.95 54062.90 88888.00 2016-05-28 08:01:41.375 149 12539.88 -184.95 54062.90 88888.00 2016-05-28 08:01:41.500 149 12539.85 -185.03 54062.93 88888.00 2016-05-28 08:01:41.625 149 12539.80 -185.07 54062.93 88888.00 2016-05-28 08:01:41.750 149 12539.80 -185.15 54062.95 88888.00 2016-05-28 08:01:41.875 149 12539.77 -185.20 54063.00 88888.00 2016-05-28 08:01:42.000 149 12539.73 -185.25 54063.00 88888.00 2016-05-28 08:01:42.125 149 12539.65 -185.30 54063.03 88888.00 2016-05-28 08:01:42.250 149 12539.62 -185.35 54063.05 88888.00 2016-05-28 08:01:42.375 149 12539.65 -185.40 54063.07 88888.00 2016-05-28 08:01:42.500 149 12539.58 -185.45 54063.10 88888.00 2016-05-28 08:01:42.625 149 12539.60 -185.47 54063.12 88888.00 2016-05-28 08:01:42.750 149 12539.60 -185.55 54063.12 88888.00 2016-05-28 08:01:42.875 149 12539.50 -185.62 54063.12 88888.00 2016-05-28 08:01:43.000 149 12539.40 -185.70 54063.12 88888.00 2016-05-28 08:01:43.125 149 12539.42 -185.78 54063.15 88888.00 2016-05-28 08:01:43.250 149 12539.35 -185.88 54063.18 88888.00 2016-05-28 08:01:43.375 149 12539.33 -185.93 54063.18 88888.00 2016-05-28 08:01:43.500 149 12539.27 -186.00 54063.18 88888.00 2016-05-28 08:01:43.625 149 12539.23 -186.07 54063.20 88888.00 2016-05-28 08:01:43.750 149 12539.23 -186.20 54063.25 88888.00 2016-05-28 08:01:43.875 149 12539.20 -186.25 54063.28 88888.00 2016-05-28 08:01:44.000 149 12539.08 -186.30 54063.30 88888.00 2016-05-28 08:01:44.125 149 12538.92 -186.38 54063.30 88888.00 2016-05-28 08:01:44.250 149 12538.83 -186.45 54063.32 88888.00 2016-05-28 08:01:44.375 149 12538.85 -186.50 54063.32 88888.00 2016-05-28 08:01:44.500 149 12538.88 -186.60 54063.35 88888.00 2016-05-28 08:01:44.625 149 12538.83 -186.65 54063.38 88888.00 2016-05-28 08:01:44.750 149 12538.73 -186.68 54063.40 88888.00 2016-05-28 08:01:44.875 149 12538.70 -186.72 54063.40 88888.00 2016-05-28 08:01:45.000 149 12538.65 -186.75 54063.47 88888.00 2016-05-28 08:01:45.125 149 12538.60 -186.85 54063.50 88888.00 2016-05-28 08:01:45.250 149 12538.52 -186.95 54063.50 88888.00 2016-05-28 08:01:45.375 149 12538.48 -186.97 54063.50 88888.00 2016-05-28 08:01:45.500 149 12538.45 -187.00 54063.53 88888.00 2016-05-28 08:01:45.625 149 12538.40 -187.05 54063.55 88888.00 2016-05-28 08:01:45.750 149 12538.33 -187.12 54063.57 88888.00 2016-05-28 08:01:45.875 149 12538.27 -187.15 54063.57 88888.00 2016-05-28 08:01:46.000 149 12538.27 -187.20 54063.62 88888.00 2016-05-28 08:01:46.125 149 12538.27 -187.22 54063.62 88888.00 2016-05-28 08:01:46.250 149 12538.25 -187.30 54063.68 88888.00 2016-05-28 08:01:46.375 149 12538.27 -187.35 54063.65 88888.00 2016-05-28 08:01:46.500 149 12538.20 -187.40 54063.65 88888.00 2016-05-28 08:01:46.625 149 12538.17 -187.45 54063.68 88888.00 2016-05-28 08:01:46.750 149 12538.23 -187.50 54063.72 88888.00 2016-05-28 08:01:46.875 149 12538.17 -187.55 54063.75 88888.00 2016-05-28 08:01:47.000 149 12538.02 -187.57 54063.75 88888.00 2016-05-28 08:01:47.125 149 12537.95 -187.65 54063.80 88888.00 2016-05-28 08:01:47.250 149 12537.92 -187.70 54063.82 88888.00 2016-05-28 08:01:47.375 149 12537.98 -187.70 54063.80 88888.00 2016-05-28 08:01:47.500 149 12537.90 -187.75 54063.82 88888.00 2016-05-28 08:01:47.625 149 12537.77 -187.80 54063.80 88888.00 2016-05-28 08:01:47.750 149 12537.70 -187.80 54063.82 88888.00 2016-05-28 08:01:47.875 149 12537.65 -187.80 54063.88 88888.00 2016-05-28 08:01:48.000 149 12537.62 -187.88 54063.90 88888.00 2016-05-28 08:01:48.125 149 12537.62 -187.90 54063.93 88888.00 2016-05-28 08:01:48.250 149 12537.58 -187.95 54063.95 88888.00 2016-05-28 08:01:48.375 149 12537.52 -187.97 54063.95 88888.00 2016-05-28 08:01:48.500 149 12537.40 -187.97 54063.97 88888.00 2016-05-28 08:01:48.625 149 12537.27 -188.03 54064.00 88888.00 2016-05-28 08:01:48.750 149 12537.25 -188.00 54064.03 88888.00 2016-05-28 08:01:48.875 149 12537.25 -188.00 54064.03 88888.00 2016-05-28 08:01:49.000 149 12537.25 -188.07 54064.05 88888.00 2016-05-28 08:01:49.125 149 12537.20 -188.10 54064.07 88888.00 2016-05-28 08:01:49.250 149 12537.02 -188.15 54064.07 88888.00 2016-05-28 08:01:49.375 149 12536.92 -188.20 54064.07 88888.00 2016-05-28 08:01:49.500 149 12536.88 -188.20 54064.10 88888.00 2016-05-28 08:01:49.625 149 12536.83 -188.22 54064.15 88888.00 2016-05-28 08:01:49.750 149 12536.77 -188.28 54064.15 88888.00 2016-05-28 08:01:49.875 149 12536.75 -188.35 54064.15 88888.00 2016-05-28 08:01:50.000 149 12536.70 -188.38 54064.20 88888.00 2016-05-28 08:01:50.125 149 12536.70 -188.40 54064.20 88888.00 2016-05-28 08:01:50.250 149 12536.62 -188.50 54064.22 88888.00 2016-05-28 08:01:50.375 149 12536.60 -188.50 54064.20 88888.00 2016-05-28 08:01:50.500 149 12536.55 -188.55 54064.22 88888.00 2016-05-28 08:01:50.625 149 12536.50 -188.60 54064.22 88888.00 2016-05-28 08:01:50.750 149 12536.45 -188.65 54064.25 88888.00 2016-05-28 08:01:50.875 149 12536.45 -188.65 54064.28 88888.00 2016-05-28 08:01:51.000 149 12536.45 -188.72 54064.30 88888.00 2016-05-28 08:01:51.125 149 12536.42 -188.80 54064.30 88888.00 2016-05-28 08:01:51.250 149 12536.38 -188.82 54064.32 88888.00 2016-05-28 08:01:51.375 149 12536.42 -188.82 54064.32 88888.00 2016-05-28 08:01:51.500 149 12536.38 -188.88 54064.35 88888.00 2016-05-28 08:01:51.625 149 12536.30 -188.90 54064.38 88888.00 2016-05-28 08:01:51.750 149 12536.20 -188.97 54064.40 88888.00 2016-05-28 08:01:51.875 149 12536.15 -189.03 54064.40 88888.00 2016-05-28 08:01:52.000 149 12536.12 -189.10 54064.43 88888.00 2016-05-28 08:01:52.125 149 12536.15 -189.18 54064.47 88888.00 2016-05-28 08:01:52.250 149 12536.02 -189.22 54064.50 88888.00 2016-05-28 08:01:52.375 149 12536.00 -189.28 54064.47 88888.00 2016-05-28 08:01:52.500 149 12536.00 -189.32 54064.50 88888.00 2016-05-28 08:01:52.625 149 12535.95 -189.43 54064.55 88888.00 2016-05-28 08:01:52.750 149 12535.88 -189.43 54064.57 88888.00 2016-05-28 08:01:52.875 149 12535.83 -189.50 54064.57 88888.00 2016-05-28 08:01:53.000 149 12535.83 -189.55 54064.57 88888.00 2016-05-28 08:01:53.125 149 12535.75 -189.57 54064.60 88888.00 2016-05-28 08:01:53.250 149 12535.67 -189.60 54064.62 88888.00 2016-05-28 08:01:53.375 149 12535.62 -189.65 54064.65 88888.00 2016-05-28 08:01:53.500 149 12535.52 -189.70 54064.65 88888.00 2016-05-28 08:01:53.625 149 12535.52 -189.78 54064.68 88888.00 2016-05-28 08:01:53.750 149 12535.45 -189.82 54064.70 88888.00 2016-05-28 08:01:53.875 149 12535.45 -189.90 54064.72 88888.00 2016-05-28 08:01:54.000 149 12535.42 -190.00 54064.72 88888.00 2016-05-28 08:01:54.125 149 12535.33 -190.07 54064.78 88888.00 2016-05-28 08:01:54.250 149 12535.25 -190.18 54064.80 88888.00 2016-05-28 08:01:54.375 149 12535.17 -190.25 54064.80 88888.00 2016-05-28 08:01:54.500 149 12535.12 -190.35 54064.78 88888.00 2016-05-28 08:01:54.625 149 12535.10 -190.43 54064.80 88888.00 2016-05-28 08:01:54.750 149 12535.12 -190.50 54064.82 88888.00 2016-05-28 08:01:54.875 149 12535.15 -190.57 54064.85 88888.00 2016-05-28 08:01:55.000 149 12535.10 -190.62 54064.85 88888.00 2016-05-28 08:01:55.125 149 12535.02 -190.75 54064.85 88888.00 2016-05-28 08:01:55.250 149 12534.95 -190.82 54064.88 88888.00 2016-05-28 08:01:55.375 149 12534.90 -190.88 54064.88 88888.00 2016-05-28 08:01:55.500 149 12534.90 -190.90 54064.90 88888.00 2016-05-28 08:01:55.625 149 12534.83 -190.97 54064.93 88888.00 2016-05-28 08:01:55.750 149 12534.77 -191.03 54064.95 88888.00 2016-05-28 08:01:55.875 149 12534.80 -191.07 54064.95 88888.00 2016-05-28 08:01:56.000 149 12534.70 -191.12 54064.97 88888.00 2016-05-28 08:01:56.125 149 12534.62 -191.18 54065.05 88888.00 2016-05-28 08:01:56.250 149 12534.60 -191.25 54065.05 88888.00 2016-05-28 08:01:56.375 149 12534.62 -191.28 54065.03 88888.00 2016-05-28 08:01:56.500 149 12534.55 -191.32 54065.05 88888.00 2016-05-28 08:01:56.625 149 12534.48 -191.35 54065.10 88888.00 2016-05-28 08:01:56.750 149 12534.50 -191.40 54065.10 88888.00 2016-05-28 08:01:56.875 149 12534.50 -191.43 54065.12 88888.00 2016-05-28 08:01:57.000 149 12534.48 -191.43 54065.12 88888.00 2016-05-28 08:01:57.125 149 12534.45 -191.45 54065.15 88888.00 2016-05-28 08:01:57.250 149 12534.40 -191.47 54065.18 88888.00 2016-05-28 08:01:57.375 149 12534.35 -191.53 54065.20 88888.00 2016-05-28 08:01:57.500 149 12534.27 -191.55 54065.18 88888.00 2016-05-28 08:01:57.625 149 12534.25 -191.57 54065.20 88888.00 2016-05-28 08:01:57.750 149 12534.23 -191.62 54065.22 88888.00 2016-05-28 08:01:57.875 149 12534.17 -191.65 54065.22 88888.00 2016-05-28 08:01:58.000 149 12534.23 -191.70 54065.22 88888.00 2016-05-28 08:01:58.125 149 12534.23 -191.72 54065.25 88888.00 2016-05-28 08:01:58.250 149 12534.23 -191.78 54065.28 88888.00 2016-05-28 08:01:58.375 149 12534.23 -191.80 54065.30 88888.00 2016-05-28 08:01:58.500 149 12534.12 -191.82 54065.30 88888.00 2016-05-28 08:01:58.625 149 12534.10 -191.90 54065.32 88888.00 2016-05-28 08:01:58.750 149 12534.10 -191.95 54065.35 88888.00 2016-05-28 08:01:58.875 149 12534.10 -192.00 54065.38 88888.00 2016-05-28 08:01:59.000 149 12534.08 -192.05 54065.38 88888.00 2016-05-28 08:01:59.125 149 12534.10 -192.10 54065.40 88888.00 2016-05-28 08:01:59.250 149 12534.00 -192.20 54065.40 88888.00 2016-05-28 08:01:59.375 149 12533.92 -192.28 54065.40 88888.00 2016-05-28 08:01:59.500 149 12533.92 -192.30 54065.43 88888.00 2016-05-28 08:01:59.625 149 12533.92 -192.35 54065.43 88888.00 2016-05-28 08:01:59.750 149 12533.95 -192.40 54065.45 88888.00 2016-05-28 08:01:59.875 149 12533.88 -192.45 54065.45 88888.00 2016-05-28 08:02:00.000 149 12533.77 -192.53 54065.47 88888.00 2016-05-28 08:02:00.125 149 12533.73 -192.53 54065.53 88888.00 2016-05-28 08:02:00.250 149 12533.73 -192.57 54065.55 88888.00 2016-05-28 08:02:00.375 149 12533.73 -192.60 54065.55 88888.00 2016-05-28 08:02:00.500 149 12533.73 -192.62 54065.55 88888.00 2016-05-28 08:02:00.625 149 12533.67 -192.70 54065.57 88888.00 2016-05-28 08:02:00.750 149 12533.67 -192.70 54065.57 88888.00 2016-05-28 08:02:00.875 149 12533.65 -192.72 54065.60 88888.00 2016-05-28 08:02:01.000 149 12533.58 -192.80 54065.62 88888.00 2016-05-28 08:02:01.125 149 12533.55 -192.82 54065.65 88888.00 2016-05-28 08:02:01.250 149 12533.52 -192.85 54065.65 88888.00 2016-05-28 08:02:01.375 149 12533.52 -192.85 54065.65 88888.00 2016-05-28 08:02:01.500 149 12533.52 -192.90 54065.65 88888.00 2016-05-28 08:02:01.625 149 12533.52 -192.95 54065.70 88888.00 2016-05-28 08:02:01.750 149 12533.52 -192.97 54065.72 88888.00 2016-05-28 08:02:01.875 149 12533.48 -193.03 54065.72 88888.00 2016-05-28 08:02:02.000 149 12533.50 -193.03 54065.72 88888.00 2016-05-28 08:02:02.125 149 12533.52 -193.05 54065.75 88888.00 2016-05-28 08:02:02.250 149 12533.52 -193.12 54065.80 88888.00 2016-05-28 08:02:02.375 149 12533.58 -193.15 54065.78 88888.00 2016-05-28 08:02:02.500 149 12533.58 -193.18 54065.78 88888.00 2016-05-28 08:02:02.625 149 12533.60 -193.20 54065.78 88888.00 2016-05-28 08:02:02.750 149 12533.55 -193.22 54065.78 88888.00 2016-05-28 08:02:02.875 149 12533.48 -193.28 54065.80 88888.00 2016-05-28 08:02:03.000 149 12533.50 -193.30 54065.82 88888.00 2016-05-28 08:02:03.125 149 12533.50 -193.32 54065.85 88888.00 2016-05-28 08:02:03.250 149 12533.45 -193.32 54065.88 88888.00 2016-05-28 08:02:03.375 149 12533.50 -193.35 54065.88 88888.00 2016-05-28 08:02:03.500 149 12533.55 -193.45 54065.88 88888.00 2016-05-28 08:02:03.625 149 12533.52 -193.47 54065.90 88888.00 2016-05-28 08:02:03.750 149 12533.48 -193.55 54065.93 88888.00 2016-05-28 08:02:03.875 149 12533.52 -193.57 54065.95 88888.00 2016-05-28 08:02:04.000 149 12533.52 -193.57 54065.93 88888.00 2016-05-28 08:02:04.125 149 12533.52 -193.60 54066.00 88888.00 2016-05-28 08:02:04.250 149 12533.48 -193.62 54066.03 88888.00 2016-05-28 08:02:04.375 149 12533.48 -193.62 54066.03 88888.00 2016-05-28 08:02:04.500 149 12533.42 -193.68 54066.00 88888.00 2016-05-28 08:02:04.625 149 12533.40 -193.70 54066.00 88888.00 2016-05-28 08:02:04.750 149 12533.50 -193.75 54066.05 88888.00 2016-05-28 08:02:04.875 149 12533.55 -193.78 54066.05 88888.00 2016-05-28 08:02:05.000 149 12533.55 -193.82 54066.05 88888.00 2016-05-28 08:02:05.125 149 12533.55 -193.80 54066.05 88888.00 2016-05-28 08:02:05.250 149 12533.55 -193.82 54066.07 88888.00 2016-05-28 08:02:05.375 149 12533.58 -193.88 54066.07 88888.00 2016-05-28 08:02:05.500 149 12533.58 -193.90 54066.07 88888.00 2016-05-28 08:02:05.625 149 12533.58 -194.00 54066.10 88888.00 2016-05-28 08:02:05.750 149 12533.62 -194.00 54066.12 88888.00 2016-05-28 08:02:05.875 149 12533.67 -194.00 54066.12 88888.00 2016-05-28 08:02:06.000 149 12533.73 -194.05 54066.10 88888.00 2016-05-28 08:02:06.125 149 12533.75 -194.10 54066.12 88888.00 2016-05-28 08:02:06.250 149 12533.73 -194.10 54066.18 88888.00 2016-05-28 08:02:06.375 149 12533.80 -194.10 54066.18 88888.00 2016-05-28 08:02:06.500 149 12533.80 -194.15 54066.18 88888.00 2016-05-28 08:02:06.625 149 12533.80 -194.20 54066.20 88888.00 2016-05-28 08:02:06.750 149 12533.80 -194.20 54066.20 88888.00 2016-05-28 08:02:06.875 149 12533.83 -194.25 54066.22 88888.00 2016-05-28 08:02:07.000 149 12533.88 -194.25 54066.22 88888.00 2016-05-28 08:02:07.125 149 12533.90 -194.25 54066.28 88888.00 2016-05-28 08:02:07.250 149 12533.85 -194.28 54066.30 88888.00 2016-05-28 08:02:07.375 149 12533.88 -194.28 54066.30 88888.00 2016-05-28 08:02:07.500 149 12533.95 -194.30 54066.30 88888.00 2016-05-28 08:02:07.625 149 12533.95 -194.32 54066.30 88888.00 2016-05-28 08:02:07.750 149 12533.92 -194.32 54066.32 88888.00 2016-05-28 08:02:07.875 149 12533.95 -194.35 54066.35 88888.00 2016-05-28 08:02:08.000 149 12533.98 -194.40 54066.32 88888.00 2016-05-28 08:02:08.125 149 12533.92 -194.40 54066.35 88888.00 2016-05-28 08:02:08.250 149 12533.90 -194.45 54066.38 88888.00 2016-05-28 08:02:08.375 149 12533.95 -194.47 54066.38 88888.00 2016-05-28 08:02:08.500 149 12533.95 -194.47 54066.40 88888.00 2016-05-28 08:02:08.625 149 12533.95 -194.53 54066.40 88888.00 2016-05-28 08:02:08.750 149 12533.90 -194.57 54066.43 88888.00 2016-05-28 08:02:08.875 149 12533.85 -194.60 54066.40 88888.00 2016-05-28 08:02:09.000 149 12533.85 -194.60 54066.40 88888.00 2016-05-28 08:02:09.125 149 12533.90 -194.62 54066.40 88888.00 2016-05-28 08:02:09.250 149 12533.90 -194.70 54066.45 88888.00 2016-05-28 08:02:09.375 149 12533.90 -194.70 54066.47 88888.00 2016-05-28 08:02:09.500 149 12533.88 -194.72 54066.50 88888.00 2016-05-28 08:02:09.625 149 12533.83 -194.78 54066.50 88888.00 2016-05-28 08:02:09.750 149 12533.83 -194.80 54066.53 88888.00 2016-05-28 08:02:09.875 149 12533.83 -194.80 54066.55 88888.00 2016-05-28 08:02:10.000 149 12533.83 -194.82 54066.57 88888.00 2016-05-28 08:02:10.125 149 12533.83 -194.88 54066.60 88888.00 2016-05-28 08:02:10.250 149 12533.77 -194.97 54066.62 88888.00 2016-05-28 08:02:10.375 149 12533.80 -194.97 54066.62 88888.00 2016-05-28 08:02:10.500 149 12533.75 -195.00 54066.65 88888.00 2016-05-28 08:02:10.625 149 12533.77 -195.05 54066.68 88888.00 2016-05-28 08:02:10.750 149 12533.88 -195.10 54066.68 88888.00 2016-05-28 08:02:10.875 149 12533.95 -195.12 54066.68 88888.00 2016-05-28 08:02:11.000 149 12533.98 -195.18 54066.70 88888.00 2016-05-28 08:02:11.125 149 12533.98 -195.20 54066.70 88888.00 2016-05-28 08:02:11.250 149 12533.92 -195.22 54066.75 88888.00 2016-05-28 08:02:11.375 149 12533.95 -195.25 54066.75 88888.00 2016-05-28 08:02:11.500 149 12534.00 -195.32 54066.75 88888.00 2016-05-28 08:02:11.625 149 12534.05 -195.38 54066.78 88888.00 2016-05-28 08:02:11.750 149 12534.00 -195.40 54066.78 88888.00 2016-05-28 08:02:11.875 149 12533.98 -195.47 54066.82 88888.00 2016-05-28 08:02:12.000 149 12534.02 -195.55 54066.85 88888.00 2016-05-28 08:02:12.125 149 12534.00 -195.57 54066.85 88888.00 2016-05-28 08:02:12.250 149 12534.02 -195.65 54066.88 88888.00 2016-05-28 08:02:12.375 149 12534.15 -195.65 54066.88 88888.00 2016-05-28 08:02:12.500 149 12534.20 -195.68 54066.88 88888.00 2016-05-28 08:02:12.625 149 12534.17 -195.68 54066.90 88888.00 2016-05-28 08:02:12.750 149 12534.17 -195.75 54066.90 88888.00 2016-05-28 08:02:12.875 149 12534.17 -195.78 54066.93 88888.00 2016-05-28 08:02:13.000 149 12534.27 -195.82 54066.93 88888.00 2016-05-28 08:02:13.125 149 12534.23 -195.82 54066.97 88888.00 2016-05-28 08:02:13.250 149 12534.17 -195.85 54067.00 88888.00 2016-05-28 08:02:13.375 149 12534.23 -195.85 54067.00 88888.00 2016-05-28 08:02:13.500 149 12534.25 -195.85 54067.00 88888.00 2016-05-28 08:02:13.625 149 12534.30 -195.90 54067.03 88888.00 2016-05-28 08:02:13.750 149 12534.35 -195.90 54067.05 88888.00 2016-05-28 08:02:13.875 149 12534.35 -195.97 54067.05 88888.00 2016-05-28 08:02:14.000 149 12534.33 -196.00 54067.05 88888.00 2016-05-28 08:02:14.125 149 12534.38 -196.00 54067.10 88888.00 2016-05-28 08:02:14.250 149 12534.42 -196.00 54067.12 88888.00 2016-05-28 08:02:14.375 149 12534.50 -196.00 54067.12 88888.00 2016-05-28 08:02:14.500 149 12534.50 -196.03 54067.15 88888.00 2016-05-28 08:02:14.625 149 12534.48 -196.03 54067.15 88888.00 2016-05-28 08:02:14.750 149 12534.48 -196.00 54067.18 88888.00 2016-05-28 08:02:14.875 149 12534.52 -196.03 54067.20 88888.00 2016-05-28 08:02:15.000 149 12534.62 -196.00 54067.18 88888.00 2016-05-28 08:02:15.125 149 12534.67 -196.00 54067.20 88888.00 2016-05-28 08:02:15.250 149 12534.73 -195.97 54067.20 88888.00 2016-05-28 08:02:15.375 149 12534.77 -195.97 54067.22 88888.00 2016-05-28 08:02:15.500 149 12534.80 -195.93 54067.22 88888.00 2016-05-28 08:02:15.625 149 12534.90 -195.90 54067.25 88888.00 2016-05-28 08:02:15.750 149 12535.00 -195.85 54067.28 88888.00 2016-05-28 08:02:15.875 149 12535.05 -195.82 54067.28 88888.00 2016-05-28 08:02:16.000 149 12535.12 -195.82 54067.28 88888.00 2016-05-28 08:02:16.125 149 12535.12 -195.78 54067.30 88888.00 2016-05-28 08:02:16.250 149 12535.15 -195.75 54067.32 88888.00 2016-05-28 08:02:16.375 149 12535.23 -195.72 54067.32 88888.00 2016-05-28 08:02:16.500 149 12535.23 -195.70 54067.32 88888.00 2016-05-28 08:02:16.625 149 12535.25 -195.65 54067.35 88888.00 2016-05-28 08:02:16.750 149 12535.30 -195.62 54067.32 88888.00 2016-05-28 08:02:16.875 149 12535.27 -195.60 54067.35 88888.00 2016-05-28 08:02:17.000 149 12535.38 -195.60 54067.32 88888.00 2016-05-28 08:02:17.125 149 12535.48 -195.57 54067.38 88888.00 2016-05-28 08:02:17.250 149 12535.50 -195.53 54067.40 88888.00 2016-05-28 08:02:17.375 149 12535.55 -195.50 54067.38 88888.00 2016-05-28 08:02:17.500 149 12535.58 -195.45 54067.40 88888.00 2016-05-28 08:02:17.625 149 12535.62 -195.43 54067.43 88888.00 2016-05-28 08:02:17.750 149 12535.70 -195.43 54067.47 88888.00 2016-05-28 08:02:17.875 149 12535.73 -195.40 54067.47 88888.00 2016-05-28 08:02:18.000 149 12535.75 -195.40 54067.45 88888.00 2016-05-28 08:02:18.125 149 12535.77 -195.35 54067.47 88888.00 2016-05-28 08:02:18.250 149 12535.75 -195.38 54067.50 88888.00 2016-05-28 08:02:18.375 149 12535.83 -195.38 54067.53 88888.00 2016-05-28 08:02:18.500 149 12535.88 -195.35 54067.50 88888.00 2016-05-28 08:02:18.625 149 12535.85 -195.38 54067.53 88888.00 2016-05-28 08:02:18.750 149 12535.85 -195.43 54067.55 88888.00 2016-05-28 08:02:18.875 149 12535.92 -195.43 54067.53 88888.00 2016-05-28 08:02:19.000 149 12535.98 -195.38 54067.55 88888.00 2016-05-28 08:02:19.125 149 12535.98 -195.38 54067.57 88888.00 2016-05-28 08:02:19.250 149 12536.00 -195.43 54067.57 88888.00 2016-05-28 08:02:19.375 149 12536.08 -195.40 54067.62 88888.00 2016-05-28 08:02:19.500 149 12536.15 -195.38 54067.60 88888.00 2016-05-28 08:02:19.625 149 12536.20 -195.38 54067.62 88888.00 2016-05-28 08:02:19.750 149 12536.20 -195.40 54067.62 88888.00 2016-05-28 08:02:19.875 149 12536.27 -195.35 54067.65 88888.00 2016-05-28 08:02:20.000 149 12536.38 -195.35 54067.65 88888.00 2016-05-28 08:02:20.125 149 12536.40 -195.35 54067.68 88888.00 2016-05-28 08:02:20.250 149 12536.38 -195.30 54067.70 88888.00 2016-05-28 08:02:20.375 149 12536.45 -195.28 54067.75 88888.00 2016-05-28 08:02:20.500 149 12536.48 -195.28 54067.75 88888.00 2016-05-28 08:02:20.625 149 12536.58 -195.25 54067.75 88888.00 2016-05-28 08:02:20.750 149 12536.62 -195.22 54067.78 88888.00 2016-05-28 08:02:20.875 149 12536.62 -195.22 54067.78 88888.00 2016-05-28 08:02:21.000 149 12536.67 -195.20 54067.80 88888.00 2016-05-28 08:02:21.125 149 12536.73 -195.15 54067.80 88888.00 2016-05-28 08:02:21.250 149 12536.73 -195.07 54067.80 88888.00 2016-05-28 08:02:21.375 149 12536.98 -195.30 54067.93 88888.00 2016-05-28 08:02:21.500 149 12537.00 -195.25 54067.95 88888.00 2016-05-28 08:02:21.625 149 12537.10 -195.20 54067.95 88888.00 2016-05-28 08:02:21.750 149 12537.25 -195.15 54067.95 88888.00 2016-05-28 08:02:21.875 149 12537.30 -195.12 54067.90 88888.00 2016-05-28 08:02:22.000 149 12537.30 -195.07 54067.95 88888.00 2016-05-28 08:02:22.125 149 12537.38 -195.03 54067.97 88888.00 2016-05-28 08:02:22.250 149 12537.38 -194.97 54067.97 88888.00 2016-05-28 08:02:22.375 149 12537.20 -194.62 54067.85 88888.00 2016-05-28 08:02:22.500 149 12537.30 -194.57 54067.90 88888.00 2016-05-28 08:02:22.625 149 12537.42 -194.53 54067.95 88888.00 2016-05-28 08:02:22.750 149 12537.42 -194.47 54067.93 88888.00 2016-05-28 08:02:22.875 149 12537.50 -194.45 54067.97 88888.00 2016-05-28 08:02:23.000 149 12537.55 -194.45 54067.95 88888.00 2016-05-28 08:02:23.125 149 12537.58 -194.43 54067.95 88888.00 2016-05-28 08:02:23.250 149 12537.58 -194.40 54067.97 88888.00 2016-05-28 08:02:23.375 149 12537.67 -194.35 54067.97 88888.00 2016-05-28 08:02:23.500 149 12537.73 -194.28 54067.97 88888.00 2016-05-28 08:02:23.625 149 12537.73 -194.28 54068.00 88888.00 2016-05-28 08:02:23.750 149 12537.75 -194.28 54068.00 88888.00 2016-05-28 08:02:23.875 149 12537.77 -194.25 54068.03 88888.00 2016-05-28 08:02:24.000 149 12537.80 -194.22 54068.03 88888.00 2016-05-28 08:02:24.125 149 12537.80 -194.25 54068.05 88888.00 2016-05-28 08:02:24.250 149 12537.75 -194.25 54068.07 88888.00 2016-05-28 08:02:24.375 149 12537.85 -194.20 54068.10 88888.00 2016-05-28 08:02:24.500 149 12537.95 -194.22 54068.10 88888.00 2016-05-28 08:02:24.625 149 12538.00 -194.25 54068.10 88888.00 2016-05-28 08:02:24.750 149 12538.00 -194.25 54068.10 88888.00 2016-05-28 08:02:24.875 149 12538.02 -194.22 54068.15 88888.00 2016-05-28 08:02:25.000 149 12538.05 -194.25 54068.15 88888.00 2016-05-28 08:02:25.125 149 12538.08 -194.30 54068.18 88888.00 2016-05-28 08:02:25.250 149 12538.08 -194.32 54068.22 88888.00 2016-05-28 08:02:25.375 149 12538.10 -194.32 54068.22 88888.00 2016-05-28 08:02:25.500 149 12538.10 -194.38 54068.20 88888.00 2016-05-28 08:02:25.625 149 12538.12 -194.35 54068.28 88888.00 2016-05-28 08:02:25.750 149 12538.15 -194.40 54068.30 88888.00 2016-05-28 08:02:25.875 149 12538.25 -194.40 54068.28 88888.00 2016-05-28 08:02:26.000 149 12538.30 -194.40 54068.28 88888.00 2016-05-28 08:02:26.125 149 12538.33 -194.40 54068.35 88888.00 2016-05-28 08:02:26.250 149 12538.27 -194.43 54068.38 88888.00 2016-05-28 08:02:26.375 149 12538.35 -194.43 54068.40 88888.00 2016-05-28 08:02:26.500 149 12538.40 -194.40 54068.43 88888.00 2016-05-28 08:02:26.625 149 12538.42 -194.38 54068.43 88888.00 2016-05-28 08:02:26.750 149 12538.45 -194.43 54068.47 88888.00 2016-05-28 08:02:26.875 149 12538.42 -194.40 54068.47 88888.00 2016-05-28 08:02:27.000 149 12538.40 -194.40 54068.50 88888.00 2016-05-28 08:02:27.125 149 12538.40 -194.43 54068.53 88888.00 2016-05-28 08:02:27.250 149 12538.38 -194.43 54068.55 88888.00 2016-05-28 08:02:27.375 149 12538.38 -194.43 54068.55 88888.00 2016-05-28 08:02:27.500 149 12538.35 -194.43 54068.60 88888.00 2016-05-28 08:02:27.625 149 12538.38 -194.40 54068.60 88888.00 2016-05-28 08:02:27.750 149 12538.35 -194.40 54068.65 88888.00 2016-05-28 08:02:27.875 149 12538.30 -194.38 54068.68 88888.00 2016-05-28 08:02:28.000 149 12538.30 -194.35 54068.72 88888.00 2016-05-28 08:02:28.125 149 12538.33 -194.38 54068.75 88888.00 2016-05-28 08:02:28.250 149 12538.27 -194.40 54068.78 88888.00 2016-05-28 08:02:28.375 149 12538.30 -194.35 54068.78 88888.00 2016-05-28 08:02:28.500 149 12538.27 -194.32 54068.80 88888.00 2016-05-28 08:02:28.625 149 12538.23 -194.32 54068.82 88888.00 2016-05-28 08:02:28.750 149 12538.17 -194.35 54068.85 88888.00 2016-05-28 08:02:28.875 149 12538.08 -194.32 54068.88 88888.00 2016-05-28 08:02:29.000 149 12538.02 -194.32 54068.95 88888.00 2016-05-28 08:02:29.125 149 12538.00 -194.30 54068.97 88888.00 2016-05-28 08:02:29.250 149 12537.92 -194.28 54069.00 88888.00 2016-05-28 08:02:29.375 149 12537.90 -194.30 54069.03 88888.00 2016-05-28 08:02:29.500 149 12537.80 -194.30 54069.05 88888.00 2016-05-28 08:02:29.625 149 12537.67 -194.30 54069.07 88888.00 2016-05-28 08:02:29.750 149 12537.60 -194.30 54069.12 88888.00 2016-05-28 08:02:29.875 149 12537.55 -194.30 54069.15 88888.00 2016-05-28 08:02:30.000 149 12537.48 -194.32 54069.18 88888.00 2016-05-28 08:02:30.125 149 12537.48 -194.35 54069.20 88888.00 2016-05-28 08:02:30.250 149 12537.42 -194.38 54069.25 88888.00 2016-05-28 08:02:30.375 149 12537.33 -194.40 54069.28 88888.00 2016-05-28 08:02:30.500 149 12537.20 -194.43 54069.30 88888.00 2016-05-28 08:02:30.625 149 12537.23 -194.43 54069.35 88888.00 2016-05-28 08:02:30.750 149 12537.23 -194.43 54069.35 88888.00 2016-05-28 08:02:30.875 149 12537.15 -194.50 54069.43 88888.00 2016-05-28 08:02:31.000 149 12537.08 -194.55 54069.45 88888.00 2016-05-28 08:02:31.125 149 12537.08 -194.57 54069.47 88888.00 2016-05-28 08:02:31.250 149 12536.95 -194.65 54069.53 88888.00 2016-05-28 08:02:31.375 149 12536.92 -194.70 54069.55 88888.00 2016-05-28 08:02:31.500 149 12536.90 -194.75 54069.55 88888.00 2016-05-28 08:02:31.625 149 12536.88 -194.75 54069.57 88888.00 2016-05-28 08:02:31.750 149 12536.83 -194.78 54069.62 88888.00 2016-05-28 08:02:31.875 149 12536.75 -194.88 54069.62 88888.00 2016-05-28 08:02:32.000 149 12536.73 -194.93 54069.68 88888.00 2016-05-28 08:02:32.125 149 12536.67 -194.95 54069.70 88888.00 2016-05-28 08:02:32.250 149 12536.58 -195.03 54069.72 88888.00 2016-05-28 08:02:32.375 149 12536.58 -195.07 54069.78 88888.00 2016-05-28 08:02:32.500 149 12536.55 -195.10 54069.82 88888.00 2016-05-28 08:02:32.625 149 12536.50 -195.12 54069.85 88888.00 2016-05-28 08:02:32.750 149 12536.52 -195.20 54069.88 88888.00 2016-05-28 08:02:32.875 149 12536.48 -195.25 54069.90 88888.00 2016-05-28 08:02:33.000 149 12536.38 -195.38 54069.93 88888.00 2016-05-28 08:02:33.125 149 12536.30 -195.43 54070.00 88888.00 2016-05-28 08:02:33.250 149 12536.30 -195.47 54070.03 88888.00 2016-05-28 08:02:33.375 149 12536.38 -195.53 54070.05 88888.00 2016-05-28 08:02:33.500 149 12536.35 -195.60 54070.07 88888.00 2016-05-28 08:02:33.625 149 12536.20 -195.70 54070.10 88888.00 2016-05-28 08:02:33.750 149 12536.10 -195.75 54070.12 88888.00 2016-05-28 08:02:33.875 149 12536.15 -195.80 54070.18 88888.00 2016-05-28 08:02:34.000 149 12536.17 -195.78 54070.20 88888.00 2016-05-28 08:02:34.125 149 12536.15 -195.82 54070.20 88888.00 2016-05-28 08:02:34.250 149 12536.10 -195.93 54070.25 88888.00 2016-05-28 08:02:34.375 149 12536.12 -195.95 54070.28 88888.00 2016-05-28 08:02:34.500 149 12536.12 -196.00 54070.30 88888.00 2016-05-28 08:02:34.625 149 12536.10 -196.07 54070.32 88888.00 2016-05-28 08:02:34.750 149 12536.05 -196.10 54070.35 88888.00 2016-05-28 08:02:34.875 149 12535.98 -196.15 54070.40 88888.00 2016-05-28 08:02:35.000 149 12535.95 -196.22 54070.43 88888.00 2016-05-28 08:02:35.125 149 12535.95 -196.25 54070.45 88888.00 2016-05-28 08:02:35.250 149 12535.85 -196.30 54070.47 88888.00 2016-05-28 08:02:35.375 149 12535.80 -196.35 54070.50 88888.00 2016-05-28 08:02:35.500 149 12535.75 -196.43 54070.53 88888.00 2016-05-28 08:02:35.625 149 12535.80 -196.47 54070.57 88888.00 2016-05-28 08:02:35.750 149 12535.80 -196.53 54070.60 88888.00 2016-05-28 08:02:35.875 149 12535.77 -196.57 54070.62 88888.00 2016-05-28 08:02:36.000 149 12535.73 -196.65 54070.65 88888.00 2016-05-28 08:02:36.125 149 12535.65 -196.70 54070.70 88888.00 2016-05-28 08:02:36.250 149 12535.65 -196.75 54070.72 88888.00 2016-05-28 08:02:36.375 149 12535.75 -196.75 54070.72 88888.00 2016-05-28 08:02:36.500 149 12535.77 -196.78 54070.78 88888.00 2016-05-28 08:02:36.625 149 12535.73 -196.85 54070.78 88888.00 2016-05-28 08:02:36.750 149 12535.62 -196.95 54070.80 88888.00 2016-05-28 08:02:36.875 149 12535.62 -196.97 54070.82 88888.00 2016-05-28 08:02:37.000 149 12535.73 -196.95 54070.85 88888.00 2016-05-28 08:02:37.125 149 12535.80 -196.97 54070.90 88888.00 2016-05-28 08:02:37.250 149 12535.80 -197.07 54070.93 88888.00 2016-05-28 08:02:37.375 149 12535.80 -197.10 54070.93 88888.00 2016-05-28 08:02:37.500 149 12535.83 -197.12 54070.93 88888.00 2016-05-28 08:02:37.625 149 12535.88 -197.20 54070.97 88888.00 2016-05-28 08:02:37.750 149 12535.90 -197.22 54071.00 88888.00 2016-05-28 08:02:37.875 149 12535.92 -197.25 54071.03 88888.00 2016-05-28 08:02:38.000 149 12535.92 -197.28 54071.05 88888.00 2016-05-28 08:02:38.125 149 12535.92 -197.28 54071.10 88888.00 2016-05-28 08:02:38.250 149 12535.95 -197.35 54071.12 88888.00 2016-05-28 08:02:38.375 149 12536.05 -197.32 54071.10 88888.00 2016-05-28 08:02:38.500 149 12536.08 -197.38 54071.12 88888.00 2016-05-28 08:02:38.625 149 12536.10 -197.40 54071.15 88888.00 2016-05-28 08:02:38.750 149 12536.15 -197.38 54071.20 88888.00 2016-05-28 08:02:38.875 149 12536.12 -197.43 54071.20 88888.00 2016-05-28 08:02:39.000 149 12536.12 -197.45 54071.20 88888.00 2016-05-28 08:02:39.125 149 12536.15 -197.50 54071.22 88888.00 2016-05-28 08:02:39.250 149 12536.12 -197.55 54071.25 88888.00 2016-05-28 08:02:39.375 149 12536.17 -197.55 54071.28 88888.00 2016-05-28 08:02:39.500 149 12536.20 -197.60 54071.32 88888.00 2016-05-28 08:02:39.625 149 12536.17 -197.62 54071.32 88888.00 2016-05-28 08:02:39.750 149 12536.17 -197.68 54071.38 88888.00 2016-05-28 08:02:39.875 149 12536.17 -197.70 54071.40 88888.00 2016-05-28 08:02:40.000 149 12536.30 -197.75 54071.43 88888.00 2016-05-28 08:02:40.125 149 12536.35 -197.78 54071.43 88888.00 2016-05-28 08:02:40.250 149 12536.35 -197.85 54071.45 88888.00 2016-05-28 08:02:40.375 149 12536.38 -197.90 54071.45 88888.00 2016-05-28 08:02:40.500 149 12536.45 -197.95 54071.47 88888.00 2016-05-28 08:02:40.625 149 12536.38 -198.00 54071.50 88888.00 2016-05-28 08:02:40.750 149 12536.35 -198.07 54071.55 88888.00 2016-05-28 08:02:40.875 149 12536.38 -198.15 54071.57 88888.00 2016-05-28 08:02:41.000 149 12536.40 -198.20 54071.60 88888.00 2016-05-28 08:02:41.125 149 12536.38 -198.30 54071.65 88888.00 2016-05-28 08:02:41.250 149 12536.33 -198.40 54071.65 88888.00 2016-05-28 08:02:41.375 149 12536.38 -198.43 54071.68 88888.00 2016-05-28 08:02:41.500 149 12536.45 -198.47 54071.70 88888.00 2016-05-28 08:02:41.625 149 12536.42 -198.55 54071.75 88888.00 2016-05-28 08:02:41.750 149 12536.38 -198.62 54071.78 88888.00 2016-05-28 08:02:41.875 149 12536.35 -198.68 54071.80 88888.00 2016-05-28 08:02:42.000 149 12536.27 -198.75 54071.82 88888.00 2016-05-28 08:02:42.125 149 12536.25 -198.82 54071.90 88888.00 2016-05-28 08:02:42.250 149 12536.27 -198.90 54071.95 88888.00 2016-05-28 08:02:42.375 149 12536.35 -198.93 54071.95 88888.00 2016-05-28 08:02:42.500 149 12536.35 -199.00 54071.97 88888.00 2016-05-28 08:02:42.625 149 12536.33 -199.10 54072.00 88888.00 2016-05-28 08:02:42.750 149 12536.35 -199.15 54072.03 88888.00 2016-05-28 08:02:42.875 149 12536.33 -199.20 54072.03 88888.00 2016-05-28 08:02:43.000 149 12536.27 -199.30 54072.05 88888.00 2016-05-28 08:02:43.125 149 12536.27 -199.38 54072.07 88888.00 2016-05-28 08:02:43.250 149 12536.25 -199.47 54072.12 88888.00 2016-05-28 08:02:43.375 149 12536.23 -199.53 54072.15 88888.00 2016-05-28 08:02:43.500 149 12536.23 -199.60 54072.18 88888.00 2016-05-28 08:02:43.625 149 12536.23 -199.68 54072.22 88888.00 2016-05-28 08:02:43.750 149 12536.27 -199.70 54072.25 88888.00 2016-05-28 08:02:43.875 149 12536.30 -199.78 54072.28 88888.00 2016-05-28 08:02:44.000 149 12536.30 -199.85 54072.30 88888.00 2016-05-28 08:02:44.125 149 12536.35 -199.93 54072.30 88888.00 2016-05-28 08:02:44.250 149 12536.38 -200.03 54072.35 88888.00 2016-05-28 08:02:44.375 149 12536.25 -200.05 54072.35 88888.00 2016-05-28 08:02:44.500 149 12536.23 -200.10 54072.40 88888.00 2016-05-28 08:02:44.625 149 12536.30 -200.15 54072.43 88888.00 2016-05-28 08:02:44.750 149 12536.33 -200.25 54072.43 88888.00 2016-05-28 08:02:44.875 149 12536.40 -200.32 54072.45 88888.00 2016-05-28 08:02:45.000 149 12536.42 -200.35 54072.47 88888.00 2016-05-28 08:02:45.125 149 12536.48 -200.38 54072.53 88888.00 2016-05-28 08:02:45.250 149 12536.48 -200.50 54072.57 88888.00 2016-05-28 08:02:45.375 149 12536.48 -200.55 54072.60 88888.00 2016-05-28 08:02:45.500 149 12536.40 -200.60 54072.60 88888.00 2016-05-28 08:02:45.625 149 12536.40 -200.65 54072.62 88888.00 2016-05-28 08:02:45.750 149 12536.42 -200.72 54072.68 88888.00 2016-05-28 08:02:45.875 149 12536.42 -200.80 54072.70 88888.00 2016-05-28 08:02:46.000 149 12536.40 -200.82 54072.72 88888.00 2016-05-28 08:02:46.125 149 12536.40 -200.85 54072.75 88888.00 2016-05-28 08:02:46.250 149 12536.38 -200.93 54072.75 88888.00 2016-05-28 08:02:46.375 149 12536.40 -200.97 54072.75 88888.00 2016-05-28 08:02:46.500 149 12536.42 -201.03 54072.78 88888.00 2016-05-28 08:02:46.625 149 12536.42 -201.05 54072.80 88888.00 2016-05-28 08:02:46.750 149 12536.40 -201.12 54072.82 88888.00 2016-05-28 08:02:46.875 149 12536.35 -201.20 54072.88 88888.00 2016-05-28 08:02:47.000 149 12536.38 -201.28 54072.90 88888.00 2016-05-28 08:02:47.125 149 12536.40 -201.32 54072.95 88888.00 2016-05-28 08:02:47.250 149 12536.40 -201.43 54072.97 88888.00 2016-05-28 08:02:47.375 149 12536.45 -201.50 54073.00 88888.00 2016-05-28 08:02:47.500 149 12536.48 -201.55 54073.03 88888.00 2016-05-28 08:02:47.625 149 12536.50 -201.62 54073.05 88888.00 2016-05-28 08:02:47.750 149 12536.48 -201.65 54073.10 88888.00 2016-05-28 08:02:47.875 149 12536.45 -201.72 54073.12 88888.00 2016-05-28 08:02:48.000 149 12536.40 -201.80 54073.12 88888.00 2016-05-28 08:02:48.125 149 12536.38 -201.88 54073.18 88888.00 2016-05-28 08:02:48.250 149 12536.35 -201.95 54073.20 88888.00 2016-05-28 08:02:48.375 149 12536.45 -201.97 54073.22 88888.00 2016-05-28 08:02:48.500 149 12536.50 -202.00 54073.28 88888.00 2016-05-28 08:02:48.625 149 12536.48 -202.07 54073.30 88888.00 2016-05-28 08:02:48.750 149 12536.45 -202.18 54073.30 88888.00 2016-05-28 08:02:48.875 149 12536.42 -202.18 54073.32 88888.00 2016-05-28 08:02:49.000 149 12536.42 -202.25 54073.35 88888.00 2016-05-28 08:02:49.125 149 12536.38 -202.28 54073.40 88888.00 2016-05-28 08:02:49.250 149 12536.35 -202.38 54073.43 88888.00 2016-05-28 08:02:49.375 149 12536.45 -202.38 54073.45 88888.00 2016-05-28 08:02:49.500 149 12536.50 -202.43 54073.50 88888.00 2016-05-28 08:02:49.625 149 12536.48 -202.40 54073.50 88888.00 2016-05-28 08:02:49.750 149 12536.48 -202.45 54073.55 88888.00 2016-05-28 08:02:49.875 149 12536.52 -202.50 54073.55 88888.00 2016-05-28 08:02:50.000 149 12536.58 -202.53 54073.60 88888.00 2016-05-28 08:02:50.125 149 12536.58 -202.55 54073.62 88888.00 2016-05-28 08:02:50.250 149 12536.52 -202.62 54073.62 88888.00 2016-05-28 08:02:50.375 149 12536.58 -202.62 54073.62 88888.00 2016-05-28 08:02:50.500 149 12536.60 -202.65 54073.65 88888.00 2016-05-28 08:02:50.625 149 12536.60 -202.68 54073.68 88888.00 2016-05-28 08:02:50.750 149 12536.50 -202.72 54073.68 88888.00 2016-05-28 08:02:50.875 149 12536.50 -202.70 54073.72 88888.00 2016-05-28 08:02:51.000 149 12536.50 -202.72 54073.75 88888.00 2016-05-28 08:02:51.125 149 12536.55 -202.78 54073.78 88888.00 2016-05-28 08:02:51.250 149 12536.60 -202.78 54073.85 88888.00 2016-05-28 08:02:51.375 149 12536.67 -202.78 54073.85 88888.00 2016-05-28 08:02:51.500 149 12536.70 -202.78 54073.88 88888.00 2016-05-28 08:02:51.625 149 12536.67 -202.82 54073.90 88888.00 2016-05-28 08:02:51.750 149 12536.67 -202.88 54073.93 88888.00 2016-05-28 08:02:51.875 149 12536.73 -202.88 54073.93 88888.00 2016-05-28 08:02:52.000 149 12536.80 -202.88 54073.93 88888.00 2016-05-28 08:02:52.125 149 12536.85 -202.90 54073.95 88888.00 2016-05-28 08:02:52.250 149 12536.88 -202.95 54074.00 88888.00 2016-05-28 08:02:52.375 149 12536.88 -202.95 54074.00 88888.00 2016-05-28 08:02:52.500 149 12536.85 -202.93 54074.05 88888.00 2016-05-28 08:02:52.625 149 12536.85 -202.95 54074.07 88888.00 2016-05-28 08:02:52.750 149 12536.88 -202.97 54074.10 88888.00 2016-05-28 08:02:52.875 149 12536.90 -202.97 54074.10 88888.00 2016-05-28 08:02:53.000 149 12536.95 -203.00 54074.12 88888.00 2016-05-28 08:02:53.125 149 12536.90 -203.00 54074.15 88888.00 2016-05-28 08:02:53.250 149 12536.92 -203.05 54074.22 88888.00 2016-05-28 08:02:53.375 149 12536.98 -203.05 54074.25 88888.00 2016-05-28 08:02:53.500 149 12536.98 -203.07 54074.28 88888.00 2016-05-28 08:02:53.625 149 12537.05 -203.10 54074.28 88888.00 2016-05-28 08:02:53.750 149 12537.12 -203.12 54074.30 88888.00 2016-05-28 08:02:53.875 149 12537.08 -203.12 54074.32 88888.00 2016-05-28 08:02:54.000 149 12537.12 -203.15 54074.35 88888.00 2016-05-28 08:02:54.125 149 12537.12 -203.20 54074.38 88888.00 2016-05-28 08:02:54.250 149 12537.10 -203.25 54074.43 88888.00 2016-05-28 08:02:54.375 149 12537.12 -203.25 54074.40 88888.00 2016-05-28 08:02:54.500 149 12537.17 -203.28 54074.43 88888.00 2016-05-28 08:02:54.625 149 12537.17 -203.30 54074.45 88888.00 2016-05-28 08:02:54.750 149 12537.17 -203.32 54074.47 88888.00 2016-05-28 08:02:54.875 149 12537.17 -203.38 54074.50 88888.00 2016-05-28 08:02:55.000 149 12537.27 -203.40 54074.53 88888.00 2016-05-28 08:02:55.125 149 12537.35 -203.43 54074.53 88888.00 2016-05-28 08:02:55.250 149 12537.30 -203.47 54074.60 88888.00 2016-05-28 08:02:55.375 149 12537.38 -203.45 54074.62 88888.00 2016-05-28 08:02:55.500 149 12537.33 -203.50 54074.65 88888.00 2016-05-28 08:02:55.625 149 12537.40 -203.53 54074.68 88888.00 2016-05-28 08:02:55.750 149 12537.50 -203.53 54074.72 88888.00 2016-05-28 08:02:55.875 149 12537.45 -203.53 54074.75 88888.00 2016-05-28 08:02:56.000 149 12537.40 -203.50 54074.78 88888.00 2016-05-28 08:02:56.125 149 12537.40 -203.50 54074.85 88888.00 2016-05-28 08:02:56.250 149 12537.35 -203.55 54074.88 88888.00 2016-05-28 08:02:56.375 149 12537.45 -203.57 54074.90 88888.00 2016-05-28 08:02:56.500 149 12537.48 -203.57 54074.95 88888.00 2016-05-28 08:02:56.625 149 12537.52 -203.65 54074.97 88888.00 2016-05-28 08:02:56.750 149 12537.52 -203.65 54075.00 88888.00 2016-05-28 08:02:56.875 149 12537.58 -203.65 54075.03 88888.00 2016-05-28 08:02:57.000 149 12537.60 -203.70 54075.05 88888.00 2016-05-28 08:02:57.125 149 12537.60 -203.72 54075.07 88888.00 2016-05-28 08:02:57.250 149 12537.58 -203.78 54075.10 88888.00 2016-05-28 08:02:57.375 149 12537.62 -203.82 54075.12 88888.00 2016-05-28 08:02:57.500 149 12537.65 -203.80 54075.18 88888.00 2016-05-28 08:02:57.625 149 12537.67 -203.85 54075.20 88888.00 2016-05-28 08:02:57.750 149 12537.65 -203.88 54075.20 88888.00 2016-05-28 08:02:57.875 149 12537.70 -203.88 54075.25 88888.00 2016-05-28 08:02:58.000 149 12537.73 -203.85 54075.28 88888.00 2016-05-28 08:02:58.125 149 12537.77 -203.88 54075.30 88888.00 2016-05-28 08:02:58.250 149 12537.77 -203.93 54075.35 88888.00 2016-05-28 08:02:58.375 149 12537.77 -203.93 54075.35 88888.00 2016-05-28 08:02:58.500 149 12537.80 -203.97 54075.40 88888.00 2016-05-28 08:02:58.625 149 12537.80 -203.95 54075.40 88888.00 2016-05-28 08:02:58.750 149 12537.80 -204.00 54075.43 88888.00 2016-05-28 08:02:58.875 149 12537.80 -204.00 54075.50 88888.00 2016-05-28 08:02:59.000 149 12537.80 -204.00 54075.50 88888.00 2016-05-28 08:02:59.125 149 12537.80 -204.07 54075.53 88888.00 2016-05-28 08:02:59.250 149 12537.77 -204.12 54075.57 88888.00 2016-05-28 08:02:59.375 149 12537.80 -204.12 54075.60 88888.00 2016-05-28 08:02:59.500 149 12537.85 -204.12 54075.65 88888.00 2016-05-28 08:02:59.625 149 12537.88 -204.15 54075.68 88888.00 2016-05-28 08:02:59.750 149 12537.85 -204.20 54075.70 88888.00 2016-05-28 08:02:59.875 149 12537.85 -204.22 54075.75 88888.00 2016-05-28 08:03:00.000 149 12537.90 -204.22 54075.78 88888.00 2016-05-28 08:03:00.125 149 12537.92 -204.30 54075.80 88888.00 2016-05-28 08:03:00.250 149 12537.95 -204.43 54075.82 88888.00 2016-05-28 08:03:00.375 149 12538.02 -204.47 54075.82 88888.00 2016-05-28 08:03:00.500 149 12538.08 -204.47 54075.82 88888.00 2016-05-28 08:03:00.625 149 12538.08 -204.50 54075.88 88888.00 2016-05-28 08:03:00.750 149 12538.10 -204.50 54075.90 88888.00 2016-05-28 08:03:00.875 149 12538.17 -204.55 54075.93 88888.00 2016-05-28 08:03:01.000 149 12538.23 -204.60 54075.95 88888.00 2016-05-28 08:03:01.125 149 12538.25 -204.68 54075.97 88888.00 2016-05-28 08:03:01.250 149 12538.27 -204.72 54076.00 88888.00 2016-05-28 08:03:01.375 149 12538.35 -204.72 54076.03 88888.00 2016-05-28 08:03:01.500 149 12538.40 -204.78 54076.07 88888.00 2016-05-28 08:03:01.625 149 12538.45 -204.78 54076.10 88888.00 2016-05-28 08:03:01.750 149 12538.42 -204.80 54076.10 88888.00 2016-05-28 08:03:01.875 149 12538.42 -204.85 54076.12 88888.00 2016-05-28 08:03:02.000 149 12538.42 -204.88 54076.15 88888.00 2016-05-28 08:03:02.125 149 12538.50 -204.90 54076.22 88888.00 2016-05-28 08:03:02.250 149 12538.55 -204.93 54076.30 88888.00 2016-05-28 08:03:02.375 149 12538.52 -204.93 54076.32 88888.00 2016-05-28 08:03:02.500 149 12538.48 -204.95 54076.35 88888.00 2016-05-28 08:03:02.625 149 12538.48 -205.00 54076.38 88888.00 2016-05-28 08:03:02.750 149 12538.42 -205.03 54076.40 88888.00 2016-05-28 08:03:02.875 149 12538.40 -205.05 54076.45 88888.00 2016-05-28 08:03:03.000 149 12538.45 -205.10 54076.47 88888.00 2016-05-28 08:03:03.125 149 12538.48 -205.10 54076.53 88888.00 2016-05-28 08:03:03.250 149 12538.48 -205.12 54076.60 88888.00 2016-05-28 08:03:03.375 149 12538.50 -205.20 54076.65 88888.00 2016-05-28 08:03:03.500 149 12538.48 -205.22 54076.70 88888.00 2016-05-28 08:03:03.625 149 12538.48 -205.28 54076.70 88888.00 2016-05-28 08:03:03.750 149 12538.48 -205.30 54076.72 88888.00 2016-05-28 08:03:03.875 149 12538.45 -205.30 54076.75 88888.00 2016-05-28 08:03:04.000 149 12538.40 -205.35 54076.78 88888.00 2016-05-28 08:03:04.125 149 12538.42 -205.40 54076.82 88888.00 2016-05-28 08:03:04.250 149 12538.42 -205.47 54076.85 88888.00 2016-05-28 08:03:04.375 149 12538.45 -205.53 54076.88 88888.00 2016-05-28 08:03:04.500 149 12538.50 -205.57 54076.93 88888.00 2016-05-28 08:03:04.625 149 12538.50 -205.57 54076.97 88888.00 2016-05-28 08:03:04.750 149 12538.50 -205.62 54077.00 88888.00 2016-05-28 08:03:04.875 149 12538.58 -205.65 54077.03 88888.00 2016-05-28 08:03:05.000 149 12538.62 -205.70 54077.05 88888.00 2016-05-28 08:03:05.125 149 12538.67 -205.75 54077.10 88888.00 2016-05-28 08:03:05.250 149 12538.60 -205.85 54077.15 88888.00 2016-05-28 08:03:05.375 149 12538.60 -205.85 54077.15 88888.00 2016-05-28 08:03:05.500 149 12538.58 -205.90 54077.18 88888.00 2016-05-28 08:03:05.625 149 12538.65 -205.95 54077.22 88888.00 2016-05-28 08:03:05.750 149 12538.65 -206.00 54077.25 88888.00 2016-05-28 08:03:05.875 149 12538.70 -206.03 54077.30 88888.00 2016-05-28 08:03:06.000 149 12538.70 -206.07 54077.38 88888.00 2016-05-28 08:03:06.125 149 12538.67 -206.12 54077.43 88888.00 2016-05-28 08:03:06.250 149 12538.70 -206.20 54077.45 88888.00 2016-05-28 08:03:06.375 149 12538.80 -206.18 54077.47 88888.00 2016-05-28 08:03:06.500 149 12538.85 -206.22 54077.50 88888.00 2016-05-28 08:03:06.625 149 12538.88 -206.30 54077.55 88888.00 2016-05-28 08:03:06.750 149 12538.88 -206.32 54077.55 88888.00 2016-05-28 08:03:06.875 149 12538.98 -206.38 54077.57 88888.00 2016-05-28 08:03:07.000 149 12539.05 -206.43 54077.60 88888.00 2016-05-28 08:03:07.125 149 12539.05 -206.43 54077.68 88888.00 2016-05-28 08:03:07.250 149 12539.12 -206.45 54077.70 88888.00 2016-05-28 08:03:07.375 149 12539.23 -206.45 54077.68 88888.00 2016-05-28 08:03:07.500 149 12539.27 -206.45 54077.68 88888.00 2016-05-28 08:03:07.625 149 12539.33 -206.45 54077.75 88888.00 2016-05-28 08:03:07.750 149 12539.42 -206.43 54077.78 88888.00 2016-05-28 08:03:07.875 149 12539.58 -206.40 54077.85 88888.00 2016-05-28 08:03:08.000 149 12539.60 -206.40 54077.82 88888.00 2016-05-28 08:03:08.125 149 12539.62 -206.43 54077.88 88888.00 2016-05-28 08:03:08.250 149 12539.65 -206.43 54077.93 88888.00 2016-05-28 08:03:08.375 149 12539.75 -206.43 54077.93 88888.00 2016-05-28 08:03:08.500 149 12539.77 -206.45 54077.95 88888.00 2016-05-28 08:03:08.625 149 12539.77 -206.47 54077.97 88888.00 2016-05-28 08:03:08.750 149 12539.80 -206.50 54078.00 88888.00 2016-05-28 08:03:08.875 149 12539.90 -206.55 54078.05 88888.00 2016-05-28 08:03:09.000 149 12539.98 -206.55 54078.05 88888.00 2016-05-28 08:03:09.125 149 12540.02 -206.57 54078.07 88888.00 2016-05-28 08:03:09.250 149 12540.05 -206.60 54078.15 88888.00 2016-05-28 08:03:09.375 149 12540.17 -206.60 54078.18 88888.00 2016-05-28 08:03:09.500 149 12540.20 -206.65 54078.18 88888.00 2016-05-28 08:03:09.625 149 12540.23 -206.65 54078.20 88888.00 2016-05-28 08:03:09.750 149 12540.27 -206.65 54078.25 88888.00 2016-05-28 08:03:09.875 149 12540.27 -206.65 54078.28 88888.00 2016-05-28 08:03:10.000 149 12540.33 -206.68 54078.32 88888.00 2016-05-28 08:03:10.125 149 12540.38 -206.68 54078.35 88888.00 2016-05-28 08:03:10.250 149 12540.45 -206.65 54078.40 88888.00 2016-05-28 08:03:10.375 149 12540.48 -206.62 54078.43 88888.00 2016-05-28 08:03:10.500 149 12540.48 -206.60 54078.45 88888.00 2016-05-28 08:03:10.625 149 12540.52 -206.55 54078.47 88888.00 2016-05-28 08:03:10.750 149 12540.58 -206.53 54078.50 88888.00 2016-05-28 08:03:10.875 149 12540.58 -206.47 54078.55 88888.00 2016-05-28 08:03:11.000 149 12540.65 -206.43 54078.60 88888.00 2016-05-28 08:03:11.125 149 12540.65 -206.38 54078.62 88888.00 2016-05-28 08:03:11.250 149 12540.62 -206.30 54078.68 88888.00 2016-05-28 08:03:11.375 149 12540.67 -206.25 54078.65 88888.00 2016-05-28 08:03:11.500 149 12540.73 -206.20 54078.70 88888.00 2016-05-28 08:03:11.625 149 12540.77 -206.15 54078.75 88888.00 2016-05-28 08:03:11.750 149 12540.77 -206.12 54078.78 88888.00 2016-05-28 08:03:11.875 149 12540.70 -206.07 54078.82 88888.00 2016-05-28 08:03:12.000 149 12540.67 -206.05 54078.85 88888.00 2016-05-28 08:03:12.125 149 12540.70 -206.00 54078.90 88888.00 2016-05-28 08:03:12.250 149 12540.67 -205.97 54078.97 88888.00 2016-05-28 08:03:12.375 149 12540.73 -205.93 54079.00 88888.00 2016-05-28 08:03:12.500 149 12540.70 -205.90 54079.03 88888.00 2016-05-28 08:03:12.625 149 12540.62 -205.90 54079.03 88888.00 2016-05-28 08:03:12.750 149 12540.58 -205.90 54079.07 88888.00 2016-05-28 08:03:12.875 149 12540.60 -205.88 54079.10 88888.00 2016-05-28 08:03:13.000 149 12540.58 -205.88 54079.15 88888.00 2016-05-28 08:03:13.125 149 12540.60 -205.85 54079.20 88888.00 2016-05-28 08:03:13.250 149 12540.55 -205.88 54079.22 88888.00 2016-05-28 08:03:13.375 149 12540.62 -205.88 54079.25 88888.00 2016-05-28 08:03:13.500 149 12540.67 -205.85 54079.30 88888.00 2016-05-28 08:03:13.625 149 12540.67 -205.85 54079.32 88888.00 2016-05-28 08:03:13.750 149 12540.70 -205.82 54079.32 88888.00 2016-05-28 08:03:13.875 149 12540.73 -205.85 54079.40 88888.00 2016-05-28 08:03:14.000 149 12540.75 -205.88 54079.45 88888.00 2016-05-28 08:03:14.125 149 12540.80 -205.85 54079.47 88888.00 2016-05-28 08:03:14.250 149 12540.77 -205.90 54079.55 88888.00 2016-05-28 08:03:14.375 149 12540.77 -205.88 54079.60 88888.00 2016-05-28 08:03:14.500 149 12540.77 -205.90 54079.62 88888.00 2016-05-28 08:03:14.625 149 12540.80 -205.90 54079.65 88888.00 2016-05-28 08:03:14.750 149 12540.85 -205.90 54079.68 88888.00 2016-05-28 08:03:14.875 149 12540.90 -205.93 54079.70 88888.00 2016-05-28 08:03:15.000 149 12540.90 -205.97 54079.78 88888.00 2016-05-28 08:03:15.125 149 12540.92 -205.97 54079.82 88888.00 2016-05-28 08:03:15.250 149 12540.92 -206.00 54079.88 88888.00 2016-05-28 08:03:15.375 149 12540.98 -206.00 54079.90 88888.00 2016-05-28 08:03:15.500 149 12541.00 -206.00 54079.95 88888.00 2016-05-28 08:03:15.625 149 12541.08 -206.03 54079.97 88888.00 2016-05-28 08:03:15.750 149 12541.08 -206.03 54080.03 88888.00 2016-05-28 08:03:15.875 149 12541.08 -206.03 54080.05 88888.00 2016-05-28 08:03:16.000 149 12541.05 -206.10 54080.07 88888.00 2016-05-28 08:03:16.125 149 12541.08 -206.05 54080.10 88888.00 2016-05-28 08:03:16.250 149 12541.10 -206.07 54080.18 88888.00 2016-05-28 08:03:16.375 149 12541.15 -206.10 54080.20 88888.00 2016-05-28 08:03:16.500 149 12541.23 -206.12 54080.22 88888.00 2016-05-28 08:03:16.625 149 12541.30 -206.15 54080.28 88888.00 2016-05-28 08:03:16.750 149 12541.35 -206.20 54080.30 88888.00 2016-05-28 08:03:16.875 149 12541.40 -206.20 54080.35 88888.00 2016-05-28 08:03:17.000 149 12541.45 -206.20 54080.38 88888.00 2016-05-28 08:03:17.125 149 12541.45 -206.22 54080.45 88888.00 2016-05-28 08:03:17.250 149 12541.48 -206.30 54080.47 88888.00 2016-05-28 08:03:17.375 149 12541.52 -206.28 54080.50 88888.00 2016-05-28 08:03:17.500 149 12541.55 -206.22 54080.53 88888.00 2016-05-28 08:03:17.625 149 12541.58 -206.22 54080.55 88888.00 2016-05-28 08:03:17.750 149 12541.62 -206.25 54080.60 88888.00 2016-05-28 08:03:17.875 149 12541.67 -206.20 54080.65 88888.00 2016-05-28 08:03:18.000 149 12541.70 -206.18 54080.68 88888.00 2016-05-28 08:03:18.125 149 12541.70 -206.18 54080.72 88888.00 2016-05-28 08:03:18.250 149 12541.65 -206.18 54080.78 88888.00 2016-05-28 08:03:18.375 149 12541.67 -206.12 54080.80 88888.00 2016-05-28 08:03:18.500 149 12541.70 -206.12 54080.82 88888.00 2016-05-28 08:03:18.625 149 12541.77 -206.12 54080.88 88888.00 2016-05-28 08:03:18.750 149 12541.77 -206.10 54080.90 88888.00 2016-05-28 08:03:18.875 149 12541.70 -206.07 54080.93 88888.00 2016-05-28 08:03:19.000 149 12541.65 -206.03 54080.97 88888.00 2016-05-28 08:03:19.125 149 12541.65 -206.03 54081.07 88888.00 2016-05-28 08:03:19.250 149 12541.60 -206.05 54081.12 88888.00 2016-05-28 08:03:19.375 149 12541.60 -206.05 54081.15 88888.00 2016-05-28 08:03:19.500 149 12541.52 -206.03 54081.18 88888.00 2016-05-28 08:03:19.625 149 12541.52 -206.03 54081.25 88888.00 2016-05-28 08:03:19.750 149 12541.50 -206.05 54081.30 88888.00 2016-05-28 08:03:19.875 149 12541.40 -206.07 54081.35 88888.00 2016-05-28 08:03:20.000 149 12541.40 -206.12 54081.38 88888.00 2016-05-28 08:03:20.125 149 12541.38 -206.22 54081.45 88888.00 2016-05-28 08:03:20.250 149 12541.30 -206.30 54081.47 88888.00 2016-05-28 08:03:20.375 149 12541.23 -206.32 54081.50 88888.00 2016-05-28 08:03:20.500 149 12541.15 -206.38 54081.60 88888.00 2016-05-28 08:03:20.625 149 12541.15 -206.43 54081.65 88888.00 2016-05-28 08:03:20.750 149 12541.15 -206.45 54081.70 88888.00 2016-05-28 08:03:20.875 149 12541.08 -206.55 54081.72 88888.00 2016-05-28 08:03:21.000 149 12541.08 -206.60 54081.75 88888.00 2016-05-28 08:03:21.125 149 12541.10 -206.68 54081.82 88888.00 2016-05-28 08:03:21.250 149 12541.08 -206.72 54081.90 88888.00 2016-05-28 08:03:21.375 149 12540.95 -206.78 54081.93 88888.00 2016-05-28 08:03:21.500 149 12540.90 -206.85 54082.00 88888.00 2016-05-28 08:03:21.625 149 12540.90 -206.90 54082.05 88888.00 2016-05-28 08:03:21.750 149 12540.83 -206.97 54082.10 88888.00 2016-05-28 08:03:21.875 149 12540.75 -207.07 54082.15 88888.00 2016-05-28 08:03:22.000 149 12540.75 -207.12 54082.18 88888.00 2016-05-28 08:03:22.125 149 12540.83 -207.18 54082.25 88888.00 2016-05-28 08:03:22.250 149 12540.75 -207.25 54082.30 88888.00 2016-05-28 08:03:22.375 149 12540.73 -207.28 54082.32 88888.00 2016-05-28 08:03:22.500 149 12540.70 -207.38 54082.35 88888.00 2016-05-28 08:03:22.625 149 12540.65 -207.45 54082.38 88888.00 2016-05-28 08:03:22.750 149 12540.62 -207.50 54082.45 88888.00 2016-05-28 08:03:22.875 149 12540.70 -207.53 54082.50 88888.00 2016-05-28 08:03:23.000 149 12540.75 -207.60 54082.53 88888.00 2016-05-28 08:03:23.125 149 12540.70 -207.65 54082.50 88888.00 2016-05-28 08:03:23.250 149 12540.65 -207.72 54082.62 88888.00 2016-05-28 08:03:23.375 149 12540.58 -207.78 54082.68 88888.00 2016-05-28 08:03:23.500 149 12540.55 -207.85 54082.72 88888.00 2016-05-28 08:03:23.625 149 12540.60 -207.88 54082.78 88888.00 2016-05-28 08:03:23.750 149 12540.65 -207.93 54082.82 88888.00 2016-05-28 08:03:23.875 149 12540.67 -207.95 54082.88 88888.00 2016-05-28 08:03:24.000 149 12540.62 -208.00 54082.90 88888.00 2016-05-28 08:03:24.125 149 12540.55 -208.05 54082.97 88888.00 2016-05-28 08:03:24.250 149 12540.52 -208.10 54083.00 88888.00 2016-05-28 08:03:24.375 149 12540.50 -208.12 54083.03 88888.00 2016-05-28 08:03:24.500 149 12540.48 -208.15 54083.10 88888.00 2016-05-28 08:03:24.625 149 12540.52 -208.18 54083.15 88888.00 2016-05-28 08:03:24.750 149 12540.52 -208.20 54083.20 88888.00 2016-05-28 08:03:24.875 149 12540.48 -208.28 54083.20 88888.00 2016-05-28 08:03:25.000 149 12540.48 -208.38 54083.25 88888.00 2016-05-28 08:03:25.125 149 12540.48 -208.40 54083.28 88888.00 2016-05-28 08:03:25.250 149 12540.42 -208.45 54083.35 88888.00 2016-05-28 08:03:25.375 149 12540.40 -208.43 54083.40 88888.00 2016-05-28 08:03:25.500 149 12540.38 -208.43 54083.45 88888.00 2016-05-28 08:03:25.625 149 12540.30 -208.45 54083.50 88888.00 2016-05-28 08:03:25.750 149 12540.23 -208.53 54083.55 88888.00 2016-05-28 08:03:25.875 149 12540.17 -208.47 54083.60 88888.00 2016-05-28 08:03:26.000 149 12540.17 -208.47 54083.65 88888.00 2016-05-28 08:03:26.125 149 12540.25 -208.53 54083.72 88888.00 2016-05-28 08:03:26.250 149 12540.23 -208.57 54083.75 88888.00 2016-05-28 08:03:26.375 149 12540.27 -208.55 54083.78 88888.00 2016-05-28 08:03:26.500 149 12540.23 -208.57 54083.82 88888.00 2016-05-28 08:03:26.625 149 12540.23 -208.60 54083.85 88888.00 2016-05-28 08:03:26.750 149 12540.15 -208.62 54083.90 88888.00 2016-05-28 08:03:26.875 149 12540.20 -208.68 54083.95 88888.00 2016-05-28 08:03:27.000 149 12540.25 -208.65 54083.97 88888.00 2016-05-28 08:03:27.125 149 12540.25 -208.68 54084.03 88888.00 2016-05-28 08:03:27.250 149 12540.23 -208.75 54084.05 88888.00 2016-05-28 08:03:27.375 149 12540.27 -208.72 54084.12 88888.00 2016-05-28 08:03:27.500 149 12540.27 -208.70 54084.18 88888.00 2016-05-28 08:03:27.625 149 12540.23 -208.70 54084.20 88888.00 2016-05-28 08:03:27.750 149 12540.20 -208.75 54084.22 88888.00 2016-05-28 08:03:27.875 149 12540.12 -208.75 54084.28 88888.00 2016-05-28 08:03:28.000 149 12540.05 -208.80 54084.28 88888.00 2016-05-28 08:03:28.125 149 12540.12 -208.80 54084.38 88888.00 2016-05-28 08:03:28.250 149 12540.12 -208.85 54084.45 88888.00 2016-05-28 08:03:28.375 149 12540.15 -208.85 54084.47 88888.00 2016-05-28 08:03:28.500 149 12540.02 -208.88 54084.53 88888.00 2016-05-28 08:03:28.625 149 12539.98 -208.93 54084.62 88888.00 2016-05-28 08:03:28.750 149 12539.88 -209.00 54084.68 88888.00 2016-05-28 08:03:28.875 149 12539.85 -209.07 54084.70 88888.00 2016-05-28 08:03:29.000 149 12539.75 -209.15 54084.75 88888.00 2016-05-28 08:03:29.125 149 12539.67 -209.18 54084.82 88888.00 2016-05-28 08:03:29.250 149 12539.60 -209.30 54084.85 88888.00 2016-05-28 08:03:29.375 149 12539.58 -209.38 54084.90 88888.00 2016-05-28 08:03:29.500 149 12539.50 -209.45 54084.97 88888.00 2016-05-28 08:03:29.625 149 12539.38 -209.55 54085.05 88888.00 2016-05-28 08:03:29.750 149 12539.27 -209.60 54085.10 88888.00 2016-05-28 08:03:29.875 149 12539.17 -209.70 54085.18 88888.00 2016-05-28 08:03:30.000 149 12539.10 -209.85 54085.20 88888.00 2016-05-28 08:03:30.125 149 12539.02 -209.97 54085.28 88888.00 2016-05-28 08:03:30.250 149 12538.90 -210.10 54085.35 88888.00 2016-05-28 08:03:30.375 149 12538.85 -210.15 54085.43 88888.00 2016-05-28 08:03:30.500 149 12538.75 -210.25 54085.47 88888.00 2016-05-28 08:03:30.625 149 12538.58 -210.38 54085.55 88888.00 2016-05-28 08:03:30.750 149 12538.48 -210.50 54085.60 88888.00 2016-05-28 08:03:30.875 149 12538.42 -210.60 54085.65 88888.00 2016-05-28 08:03:31.000 149 12538.35 -210.68 54085.65 88888.00 2016-05-28 08:03:31.125 149 12538.25 -210.80 54085.72 88888.00 2016-05-28 08:03:31.250 149 12538.10 -210.95 54085.85 88888.00 2016-05-28 08:03:31.375 149 12538.05 -211.05 54085.90 88888.00 2016-05-28 08:03:31.500 149 12538.00 -211.15 54085.97 88888.00 2016-05-28 08:03:31.625 149 12537.92 -211.28 54086.03 88888.00 2016-05-28 08:03:31.750 149 12537.80 -211.43 54086.05 88888.00 2016-05-28 08:03:31.875 149 12537.70 -211.55 54086.12 88888.00 2016-05-28 08:03:32.000 149 12537.67 -211.65 54086.20 88888.00 2016-05-28 08:03:32.125 149 12537.62 -211.82 54086.25 88888.00 2016-05-28 08:03:32.250 149 12537.58 -211.97 54086.30 88888.00 2016-05-28 08:03:32.375 149 12537.52 -212.05 54086.35 88888.00 2016-05-28 08:03:32.500 149 12537.48 -212.15 54086.40 88888.00 2016-05-28 08:03:32.625 149 12537.38 -212.30 54086.43 88888.00 2016-05-28 08:03:32.750 149 12537.27 -212.40 54086.47 88888.00 2016-05-28 08:03:32.875 149 12537.27 -212.50 54086.55 88888.00 2016-05-28 08:03:33.000 149 12537.35 -212.62 54086.55 88888.00 2016-05-28 08:03:33.125 149 12537.38 -212.72 54086.62 88888.00 2016-05-28 08:03:33.250 149 12537.35 -212.85 54086.70 88888.00 2016-05-28 08:03:33.375 149 12537.40 -212.93 54086.75 88888.00 2016-05-28 08:03:33.500 149 12537.40 -213.03 54086.82 88888.00 2016-05-28 08:03:33.625 149 12537.35 -213.15 54086.85 88888.00 2016-05-28 08:03:33.750 149 12537.27 -213.22 54086.88 88888.00 2016-05-28 08:03:33.875 149 12537.33 -213.32 54086.93 88888.00 2016-05-28 08:03:34.000 149 12537.35 -213.43 54086.97 88888.00 2016-05-28 08:03:34.125 149 12537.33 -213.50 54087.05 88888.00 2016-05-28 08:03:34.250 149 12537.30 -213.57 54087.07 88888.00 2016-05-28 08:03:34.375 149 12537.35 -213.62 54087.12 88888.00 2016-05-28 08:03:34.500 149 12537.33 -213.68 54087.15 88888.00 2016-05-28 08:03:34.625 149 12537.35 -213.78 54087.18 88888.00 2016-05-28 08:03:34.750 149 12537.35 -213.88 54087.22 88888.00 2016-05-28 08:03:34.875 149 12537.35 -213.95 54087.25 88888.00 2016-05-28 08:03:35.000 149 12537.48 -214.03 54087.30 88888.00 2016-05-28 08:03:35.125 149 12537.55 -214.07 54087.32 88888.00 2016-05-28 08:03:35.250 149 12537.45 -214.18 54087.35 88888.00 2016-05-28 08:03:35.375 149 12537.42 -214.20 54087.35 88888.00 2016-05-28 08:03:35.500 149 12537.48 -214.25 54087.38 88888.00 2016-05-28 08:03:35.625 149 12537.52 -214.30 54087.45 88888.00 2016-05-28 08:03:35.750 149 12537.60 -214.35 54087.45 88888.00 2016-05-28 08:03:35.875 149 12537.62 -214.38 54087.45 88888.00 2016-05-28 08:03:36.000 149 12537.70 -214.43 54087.53 88888.00 2016-05-28 08:03:36.125 149 12537.77 -214.47 54087.53 88888.00 2016-05-28 08:03:36.250 149 12537.80 -214.55 54087.60 88888.00 2016-05-28 08:03:36.375 149 12537.85 -214.55 54087.60 88888.00 2016-05-28 08:03:36.500 149 12537.92 -214.62 54087.62 88888.00 2016-05-28 08:03:36.625 149 12538.00 -214.65 54087.68 88888.00 2016-05-28 08:03:36.750 149 12538.05 -214.68 54087.70 88888.00 2016-05-28 08:03:36.875 149 12538.00 -214.72 54087.72 88888.00 2016-05-28 08:03:37.000 149 12538.00 -214.78 54087.75 88888.00 2016-05-28 08:03:37.125 149 12538.15 -214.78 54087.78 88888.00 2016-05-28 08:03:37.250 149 12538.20 -214.80 54087.82 88888.00 2016-05-28 08:03:37.375 149 12538.23 -214.82 54087.82 88888.00 2016-05-28 08:03:37.500 149 12538.25 -214.82 54087.85 88888.00 2016-05-28 08:03:37.625 149 12538.20 -214.82 54087.88 88888.00 2016-05-28 08:03:37.750 149 12538.20 -214.85 54087.93 88888.00 2016-05-28 08:03:37.875 149 12538.27 -214.82 54087.95 88888.00 2016-05-28 08:03:38.000 149 12538.35 -214.85 54087.97 88888.00 2016-05-28 08:03:38.125 149 12538.38 -214.88 54088.03 88888.00 2016-05-28 08:03:38.250 149 12538.40 -214.82 54088.05 88888.00 2016-05-28 08:03:38.375 149 12538.42 -214.80 54088.07 88888.00 2016-05-28 08:03:38.500 149 12538.40 -214.82 54088.12 88888.00 2016-05-28 08:03:38.625 149 12538.42 -214.88 54088.15 88888.00 2016-05-28 08:03:38.750 149 12538.40 -214.93 54088.18 88888.00 2016-05-28 08:03:38.875 149 12538.38 -214.97 54088.22 88888.00 2016-05-28 08:03:39.000 149 12538.42 -215.00 54088.28 88888.00 2016-05-28 08:03:39.125 149 12538.45 -214.97 54088.32 88888.00 2016-05-28 08:03:39.250 149 12538.42 -215.05 54088.38 88888.00 2016-05-28 08:03:39.375 149 12538.45 -215.07 54088.40 88888.00 2016-05-28 08:03:39.500 149 12538.45 -215.12 54088.43 88888.00 2016-05-28 08:03:39.625 149 12538.42 -215.20 54088.45 88888.00 2016-05-28 08:03:39.750 149 12538.40 -215.22 54088.50 88888.00 2016-05-28 08:03:39.875 149 12538.40 -215.30 54088.55 88888.00 2016-05-28 08:03:40.000 149 12538.35 -215.38 54088.60 88888.00 2016-05-28 08:03:40.125 149 12538.30 -215.43 54088.62 88888.00 2016-05-28 08:03:40.250 149 12538.27 -215.53 54088.68 88888.00 2016-05-28 08:03:40.375 149 12538.27 -215.60 54088.70 88888.00 2016-05-28 08:03:40.500 149 12538.23 -215.70 54088.75 88888.00 2016-05-28 08:03:40.625 149 12538.17 -215.82 54088.78 88888.00 2016-05-28 08:03:40.750 149 12538.20 -215.88 54088.85 88888.00 2016-05-28 08:03:40.875 149 12538.10 -215.90 54088.88 88888.00 2016-05-28 08:03:41.000 149 12538.05 -215.95 54088.93 88888.00 2016-05-28 08:03:41.125 149 12538.05 -216.05 54088.97 88888.00 2016-05-28 08:03:41.250 149 12537.98 -216.20 54089.03 88888.00 2016-05-28 08:03:41.375 149 12538.02 -216.25 54089.05 88888.00 2016-05-28 08:03:41.500 149 12538.02 -216.32 54089.07 88888.00 2016-05-28 08:03:41.625 149 12538.02 -216.40 54089.10 88888.00 2016-05-28 08:03:41.750 149 12537.95 -216.47 54089.15 88888.00 2016-05-28 08:03:41.875 149 12537.92 -216.53 54089.20 88888.00 2016-05-28 08:03:42.000 149 12537.98 -216.57 54089.22 88888.00 2016-05-28 08:03:42.125 149 12537.98 -216.60 54089.30 88888.00 2016-05-28 08:03:42.250 149 12537.92 -216.72 54089.32 88888.00 2016-05-28 08:03:42.375 149 12537.90 -216.75 54089.35 88888.00 2016-05-28 08:03:42.500 149 12537.92 -216.80 54089.40 88888.00 2016-05-28 08:03:42.625 149 12537.95 -216.80 54089.45 88888.00 2016-05-28 08:03:42.750 149 12537.92 -216.88 54089.47 88888.00 2016-05-28 08:03:42.875 149 12537.95 -216.95 54089.50 88888.00 2016-05-28 08:03:43.000 149 12537.98 -216.97 54089.53 88888.00 2016-05-28 08:03:43.125 149 12537.98 -217.07 54089.57 88888.00 2016-05-28 08:03:43.250 149 12537.90 -217.12 54089.62 88888.00 2016-05-28 08:03:43.375 149 12537.92 -217.15 54089.68 88888.00 2016-05-28 08:03:43.500 149 12537.92 -217.22 54089.68 88888.00 2016-05-28 08:03:43.625 149 12537.95 -217.28 54089.70 88888.00 2016-05-28 08:03:43.750 149 12537.92 -217.32 54089.75 88888.00 2016-05-28 08:03:43.875 149 12537.90 -217.43 54089.78 88888.00 2016-05-28 08:03:44.000 149 12537.92 -217.47 54089.82 88888.00 2016-05-28 08:03:44.125 149 12537.92 -217.53 54089.90 88888.00 2016-05-28 08:03:44.250 149 12537.92 -217.60 54089.97 88888.00 2016-05-28 08:03:44.375 149 12537.95 -217.62 54089.97 88888.00 2016-05-28 08:03:44.500 149 12537.90 -217.68 54090.03 88888.00 2016-05-28 08:03:44.625 149 12537.90 -217.70 54090.07 88888.00 2016-05-28 08:03:44.750 149 12537.85 -217.78 54090.10 88888.00 2016-05-28 08:03:44.875 149 12537.88 -217.85 54090.12 88888.00 2016-05-28 08:03:45.000 149 12537.90 -217.90 54090.18 88888.00 2016-05-28 08:03:45.125 149 12537.92 -217.93 54090.20 88888.00 2016-05-28 08:03:45.250 149 12537.92 -218.05 54090.28 88888.00 2016-05-28 08:03:45.375 149 12537.95 -218.07 54090.28 88888.00 2016-05-28 08:03:45.500 149 12537.92 -218.10 54090.32 88888.00 2016-05-28 08:03:45.625 149 12537.95 -218.12 54090.35 88888.00 2016-05-28 08:03:45.750 149 12538.02 -218.22 54090.40 88888.00 2016-05-28 08:03:45.875 149 12538.05 -218.30 54090.43 88888.00 2016-05-28 08:03:46.000 149 12538.05 -218.38 54090.45 88888.00 2016-05-28 08:03:46.125 149 12538.00 -218.43 54090.50 88888.00 2016-05-28 08:03:46.250 149 12537.95 -218.47 54090.57 88888.00 2016-05-28 08:03:46.375 149 12538.02 -218.50 54090.57 88888.00 2016-05-28 08:03:46.500 149 12538.08 -218.53 54090.60 88888.00 2016-05-28 08:03:46.625 149 12538.08 -218.55 54090.68 88888.00 2016-05-28 08:03:46.750 149 12538.05 -218.60 54090.70 88888.00 2016-05-28 08:03:46.875 149 12538.05 -218.70 54090.72 88888.00 2016-05-28 08:03:47.000 149 12538.08 -218.80 54090.78 88888.00 2016-05-28 08:03:47.125 149 12538.10 -218.82 54090.85 88888.00 2016-05-28 08:03:47.250 149 12538.08 -218.90 54090.88 88888.00 2016-05-28 08:03:47.375 149 12538.15 -218.93 54090.90 88888.00 2016-05-28 08:03:47.500 149 12538.17 -219.00 54090.93 88888.00 2016-05-28 08:03:47.625 149 12538.17 -219.10 54090.97 88888.00 2016-05-28 08:03:47.750 149 12538.15 -219.15 54091.00 88888.00 2016-05-28 08:03:47.875 149 12538.12 -219.18 54091.05 88888.00 2016-05-28 08:03:48.000 149 12538.12 -219.25 54091.10 88888.00 2016-05-28 08:03:48.125 149 12538.15 -219.30 54091.12 88888.00 2016-05-28 08:03:48.250 149 12538.10 -219.40 54091.18 88888.00 2016-05-28 08:03:48.375 149 12538.15 -219.40 54091.18 88888.00 2016-05-28 08:03:48.500 149 12538.12 -219.45 54091.20 88888.00 2016-05-28 08:03:48.625 149 12538.12 -219.50 54091.22 88888.00 2016-05-28 08:03:48.750 149 12538.12 -219.53 54091.28 88888.00 2016-05-28 08:03:48.875 149 12538.15 -219.57 54091.32 88888.00 2016-05-28 08:03:49.000 149 12538.25 -219.65 54091.35 88888.00 2016-05-28 08:03:49.125 149 12538.27 -219.68 54091.40 88888.00 2016-05-28 08:03:49.250 149 12538.33 -219.75 54091.43 88888.00 2016-05-28 08:03:49.375 149 12538.35 -219.72 54091.45 88888.00 2016-05-28 08:03:49.500 149 12538.27 -219.78 54091.50 88888.00 2016-05-28 08:03:49.625 149 12538.27 -219.85 54091.53 88888.00 2016-05-28 08:03:49.750 149 12538.33 -219.90 54091.57 88888.00 2016-05-28 08:03:49.875 149 12538.35 -219.93 54091.57 88888.00 2016-05-28 08:03:50.000 149 12538.40 -219.95 54091.60 88888.00 2016-05-28 08:03:50.125 149 12538.40 -220.00 54091.65 88888.00 2016-05-28 08:03:50.250 149 12538.38 -220.07 54091.68 88888.00 2016-05-28 08:03:50.375 149 12538.38 -220.12 54091.70 88888.00 2016-05-28 08:03:50.500 149 12538.40 -220.18 54091.78 88888.00 2016-05-28 08:03:50.625 149 12538.45 -220.22 54091.82 88888.00 2016-05-28 08:03:50.750 149 12538.45 -220.32 54091.88 88888.00 2016-05-28 08:03:50.875 149 12538.52 -220.40 54091.90 88888.00 2016-05-28 08:03:51.000 149 12538.58 -220.47 54091.93 88888.00 2016-05-28 08:03:51.125 149 12538.65 -220.53 54091.97 88888.00 2016-05-28 08:03:51.250 149 12538.62 -220.60 54092.00 88888.00 2016-05-28 08:03:51.375 149 12538.65 -220.65 54092.03 88888.00 2016-05-28 08:03:51.500 149 12538.75 -220.70 54092.05 88888.00 2016-05-28 08:03:51.625 149 12538.83 -220.75 54092.12 88888.00 2016-05-28 08:03:51.750 149 12538.85 -220.80 54092.12 88888.00 2016-05-28 08:03:51.875 149 12538.88 -220.82 54092.15 88888.00 2016-05-28 08:03:52.000 149 12538.92 -220.88 54092.20 88888.00 2016-05-28 08:03:52.125 149 12539.00 -220.90 54092.22 88888.00 2016-05-28 08:03:52.250 149 12539.05 -220.95 54092.28 88888.00 2016-05-28 08:03:52.375 149 12539.08 -220.95 54092.28 88888.00 2016-05-28 08:03:52.500 149 12539.05 -221.00 54092.35 88888.00 2016-05-28 08:03:52.625 149 12539.08 -221.00 54092.38 88888.00 2016-05-28 08:03:52.750 149 12539.10 -221.00 54092.40 88888.00 2016-05-28 08:03:52.875 149 12539.15 -220.97 54092.43 88888.00 2016-05-28 08:03:53.000 149 12539.17 -220.97 54092.47 88888.00 2016-05-28 08:03:53.125 149 12539.17 -220.97 54092.50 88888.00 2016-05-28 08:03:53.250 149 12539.20 -221.00 54092.55 88888.00 2016-05-28 08:03:53.375 149 12539.23 -221.00 54092.60 88888.00 2016-05-28 08:03:53.500 149 12539.20 -221.00 54092.68 88888.00 2016-05-28 08:03:53.625 149 12539.15 -220.97 54092.70 88888.00 2016-05-28 08:03:53.750 149 12539.17 -220.97 54092.70 88888.00 2016-05-28 08:03:53.875 149 12539.25 -220.97 54092.75 88888.00 2016-05-28 08:03:54.000 149 12539.20 -220.97 54092.80 88888.00 2016-05-28 08:03:54.125 149 12539.10 -220.95 54092.85 88888.00 2016-05-28 08:03:54.250 149 12539.08 -221.03 54092.90 88888.00 2016-05-28 08:03:54.375 149 12539.08 -221.07 54092.90 88888.00 2016-05-28 08:03:54.500 149 12539.10 -221.10 54092.97 88888.00 2016-05-28 08:03:54.625 149 12539.10 -221.12 54092.97 88888.00 2016-05-28 08:03:54.750 149 12539.02 -221.18 54093.03 88888.00 2016-05-28 08:03:54.875 149 12539.00 -221.20 54093.07 88888.00 2016-05-28 08:03:55.000 149 12539.00 -221.22 54093.10 88888.00 2016-05-28 08:03:55.125 149 12539.00 -221.30 54093.20 88888.00 2016-05-28 08:03:55.250 149 12538.98 -221.38 54093.25 88888.00 2016-05-28 08:03:55.375 149 12538.98 -221.43 54093.30 88888.00 2016-05-28 08:03:55.500 149 12538.92 -221.50 54093.32 88888.00 2016-05-28 08:03:55.625 149 12538.92 -221.55 54093.40 88888.00 2016-05-28 08:03:55.750 149 12538.90 -221.62 54093.40 88888.00 2016-05-28 08:03:55.875 149 12538.85 -221.70 54093.45 88888.00 2016-05-28 08:03:56.000 149 12538.90 -221.75 54093.47 88888.00 2016-05-28 08:03:56.125 149 12538.98 -221.82 54093.55 88888.00 2016-05-28 08:03:56.250 149 12539.05 -221.90 54093.62 88888.00 2016-05-28 08:03:56.375 149 12539.10 -221.95 54093.65 88888.00 2016-05-28 08:03:56.500 149 12539.10 -222.03 54093.65 88888.00 2016-05-28 08:03:56.625 149 12539.12 -222.12 54093.70 88888.00 2016-05-28 08:03:56.750 149 12539.15 -222.18 54093.70 88888.00 2016-05-28 08:03:56.875 149 12539.17 -222.20 54093.80 88888.00 2016-05-28 08:03:57.000 149 12539.12 -222.35 54093.85 88888.00 2016-05-28 08:03:57.125 149 12539.15 -222.43 54093.90 88888.00 2016-05-28 08:03:57.250 149 12539.15 -222.53 54093.95 88888.00 2016-05-28 08:03:57.375 149 12539.25 -222.60 54093.97 88888.00 2016-05-28 08:03:57.500 149 12539.23 -222.68 54094.03 88888.00 2016-05-28 08:03:57.625 149 12539.27 -222.75 54094.05 88888.00 2016-05-28 08:03:57.750 149 12539.30 -222.82 54094.10 88888.00 2016-05-28 08:03:57.875 149 12539.38 -222.90 54094.15 88888.00 2016-05-28 08:03:58.000 149 12539.42 -223.00 54094.22 88888.00 2016-05-28 08:03:58.125 149 12539.42 -223.10 54094.28 88888.00 2016-05-28 08:03:58.250 149 12539.42 -223.20 54094.35 88888.00 2016-05-28 08:03:58.375 149 12539.42 -223.22 54094.40 88888.00 2016-05-28 08:03:58.500 149 12539.50 -223.30 54094.43 88888.00 2016-05-28 08:03:58.625 149 12539.52 -223.40 54094.45 88888.00 2016-05-28 08:03:58.750 149 12539.55 -223.50 54094.50 88888.00 2016-05-28 08:03:58.875 149 12539.58 -223.57 54094.55 88888.00 2016-05-28 08:03:59.000 149 12539.70 -223.68 54094.57 88888.00 2016-05-28 08:03:59.125 149 12539.73 -223.75 54094.60 88888.00 2016-05-28 08:03:59.250 149 12539.75 -223.82 54094.70 88888.00 2016-05-28 08:03:59.375 149 12539.75 -223.85 54094.72 88888.00 2016-05-28 08:03:59.500 149 12539.73 -223.88 54094.80 88888.00 2016-05-28 08:03:59.625 149 12539.75 -223.93 54094.85 88888.00 2016-05-28 08:03:59.750 149 12539.80 -223.97 54094.93 88888.00 2016-05-28 08:03:59.875 149 12539.88 -224.05 54094.95 88888.00 2016-05-28 08:04:00.000 149 12539.92 -224.05 54094.97 88888.00 2016-05-28 08:04:00.125 149 12539.95 -224.12 54095.03 88888.00 2016-05-28 08:04:00.250 149 12539.92 -224.18 54095.07 88888.00 2016-05-28 08:04:00.375 149 12539.98 -224.18 54095.12 88888.00 2016-05-28 08:04:00.500 149 12539.98 -224.22 54095.15 88888.00 2016-05-28 08:04:00.625 149 12539.98 -224.30 54095.18 88888.00 2016-05-28 08:04:00.750 149 12540.05 -224.32 54095.25 88888.00 2016-05-28 08:04:00.875 149 12540.10 -224.30 54095.30 88888.00 2016-05-28 08:04:01.000 149 12540.15 -224.32 54095.32 88888.00 2016-05-28 08:04:01.125 149 12540.17 -224.38 54095.40 88888.00 2016-05-28 08:04:01.250 149 12540.23 -224.40 54095.43 88888.00 2016-05-28 08:04:01.375 149 12540.35 -224.40 54095.45 88888.00 2016-05-28 08:04:01.500 149 12540.38 -224.40 54095.53 88888.00 2016-05-28 08:04:01.625 149 12540.40 -224.43 54095.57 88888.00 2016-05-28 08:04:01.750 149 12540.42 -224.45 54095.57 88888.00 2016-05-28 08:04:01.875 149 12540.50 -224.47 54095.62 88888.00 2016-05-28 08:04:02.000 149 12540.50 -224.45 54095.68 88888.00 2016-05-28 08:04:02.125 149 12540.50 -224.47 54095.72 88888.00 2016-05-28 08:04:02.250 149 12540.55 -224.55 54095.78 88888.00 2016-05-28 08:04:02.375 149 12540.65 -224.50 54095.82 88888.00 2016-05-28 08:04:02.500 149 12540.65 -224.53 54095.85 88888.00 2016-05-28 08:04:02.625 149 12540.70 -224.53 54095.93 88888.00 2016-05-28 08:04:02.750 149 12540.73 -224.55 54095.95 88888.00 2016-05-28 08:04:02.875 149 12540.77 -224.60 54095.97 88888.00 2016-05-28 08:04:03.000 149 12540.88 -224.60 54096.00 88888.00 2016-05-28 08:04:03.125 149 12540.92 -224.60 54096.05 88888.00 2016-05-28 08:04:03.250 149 12541.00 -224.65 54096.10 88888.00 2016-05-28 08:04:03.375 149 12541.10 -224.65 54096.10 88888.00 2016-05-28 08:04:03.500 149 12541.17 -224.68 54096.15 88888.00 2016-05-28 08:04:03.625 149 12541.30 -224.70 54096.18 88888.00 2016-05-28 08:04:03.750 149 12541.40 -224.70 54096.22 88888.00 2016-05-28 08:04:03.875 149 12541.45 -224.70 54096.25 88888.00 2016-05-28 08:04:04.000 149 12541.48 -224.70 54096.30 88888.00 2016-05-28 08:04:04.125 149 12541.55 -224.70 54096.32 88888.00 2016-05-28 08:04:04.250 149 12541.62 -224.68 54096.38 88888.00 2016-05-28 08:04:04.375 149 12541.70 -224.70 54096.43 88888.00 2016-05-28 08:04:04.500 149 12541.77 -224.65 54096.47 88888.00 2016-05-28 08:04:04.625 149 12541.85 -224.65 54096.50 88888.00 2016-05-28 08:04:04.750 149 12541.88 -224.65 54096.53 88888.00 2016-05-28 08:04:04.875 149 12541.95 -224.62 54096.55 88888.00 2016-05-28 08:04:05.000 149 12542.10 -224.60 54096.57 88888.00 2016-05-28 08:04:05.125 149 12542.23 -224.60 54096.60 88888.00 2016-05-28 08:04:05.250 149 12542.27 -224.57 54096.65 88888.00 2016-05-28 08:04:05.375 149 12542.40 -224.53 54096.70 88888.00 2016-05-28 08:04:05.500 149 12542.48 -224.53 54096.75 88888.00 2016-05-28 08:04:05.625 149 12542.58 -224.55 54096.78 88888.00 2016-05-28 08:04:05.750 149 12542.60 -224.55 54096.80 88888.00 2016-05-28 08:04:05.875 149 12542.70 -224.53 54096.82 88888.00 2016-05-28 08:04:06.000 149 12542.80 -224.50 54096.88 88888.00 2016-05-28 08:04:06.125 149 12542.80 -224.47 54096.93 88888.00 2016-05-28 08:04:06.250 149 12542.77 -224.53 54096.95 88888.00 2016-05-28 08:04:06.375 149 12542.85 -224.47 54096.97 88888.00 2016-05-28 08:04:06.500 149 12542.92 -224.43 54097.00 88888.00 2016-05-28 08:04:06.625 149 12543.05 -224.43 54097.05 88888.00 2016-05-28 08:04:06.750 149 12543.20 -224.47 54097.03 88888.00 2016-05-28 08:04:06.875 149 12543.30 -224.45 54097.07 88888.00 2016-05-28 08:04:07.000 149 12543.33 -224.45 54097.12 88888.00 2016-05-28 08:04:07.125 149 12543.30 -224.43 54097.18 88888.00 2016-05-28 08:04:07.250 149 12543.27 -224.43 54097.25 88888.00 2016-05-28 08:04:07.375 149 12543.42 -224.40 54097.30 88888.00 2016-05-28 08:04:07.500 149 12543.52 -224.38 54097.32 88888.00 2016-05-28 08:04:07.625 149 12543.60 -224.35 54097.35 88888.00 2016-05-28 08:04:07.750 149 12543.70 -224.38 54097.40 88888.00 2016-05-28 08:04:07.875 149 12543.80 -224.40 54097.45 88888.00 2016-05-28 08:04:08.000 149 12543.88 -224.40 54097.47 88888.00 2016-05-28 08:04:08.125 149 12543.98 -224.40 54097.53 88888.00 2016-05-28 08:04:08.250 149 12544.05 -224.43 54097.55 88888.00 2016-05-28 08:04:08.375 149 12544.15 -224.43 54097.57 88888.00 2016-05-28 08:04:08.500 149 12544.25 -224.35 54097.65 88888.00 2016-05-28 08:04:08.625 149 12544.30 -224.38 54097.68 88888.00 2016-05-28 08:04:08.750 149 12544.38 -224.35 54097.70 88888.00 2016-05-28 08:04:08.875 149 12544.45 -224.35 54097.72 88888.00 2016-05-28 08:04:09.000 149 12544.55 -224.38 54097.78 88888.00 2016-05-28 08:04:09.125 149 12544.62 -224.38 54097.82 88888.00 2016-05-28 08:04:09.250 149 12544.67 -224.35 54097.90 88888.00 2016-05-28 08:04:09.375 149 12544.75 -224.30 54097.93 88888.00 2016-05-28 08:04:09.500 149 12544.80 -224.30 54097.97 88888.00 2016-05-28 08:04:09.625 149 12544.85 -224.28 54098.05 88888.00 2016-05-28 08:04:09.750 149 12544.90 -224.22 54098.07 88888.00 2016-05-28 08:04:09.875 149 12545.00 -224.25 54098.12 88888.00 2016-05-28 08:04:10.000 149 12545.08 -224.25 54098.18 88888.00 2016-05-28 08:04:10.125 149 12545.17 -224.22 54098.22 88888.00 2016-05-28 08:04:10.250 149 12545.15 -224.20 54098.25 88888.00 2016-05-28 08:04:10.375 149 12545.27 -224.12 54098.30 88888.00 2016-05-28 08:04:10.500 149 12545.35 -224.10 54098.32 88888.00 2016-05-28 08:04:10.625 149 12545.38 -224.12 54098.38 88888.00 2016-05-28 08:04:10.750 149 12545.42 -224.12 54098.43 88888.00 2016-05-28 08:04:10.875 149 12545.42 -224.10 54098.45 88888.00 2016-05-28 08:04:11.000 149 12545.48 -224.10 54098.47 88888.00 2016-05-28 08:04:11.125 149 12545.50 -224.10 54098.55 88888.00 2016-05-28 08:04:11.250 149 12545.58 -224.12 54098.60 88888.00 2016-05-28 08:04:11.375 149 12545.65 -224.10 54098.62 88888.00 2016-05-28 08:04:11.500 149 12545.65 -224.12 54098.70 88888.00 2016-05-28 08:04:11.625 149 12545.60 -224.12 54098.72 88888.00 2016-05-28 08:04:11.750 149 12545.60 -224.12 54098.80 88888.00 2016-05-28 08:04:11.875 149 12545.65 -224.12 54098.85 88888.00 2016-05-28 08:04:12.000 149 12545.67 -224.10 54098.90 88888.00 2016-05-28 08:04:12.125 149 12545.73 -224.12 54098.97 88888.00 2016-05-28 08:04:12.250 149 12545.88 -224.22 54099.03 88888.00 2016-05-28 08:04:12.375 149 12545.95 -224.25 54099.07 88888.00 2016-05-28 08:04:12.500 149 12545.90 -224.30 54099.12 88888.00 2016-05-28 08:04:12.625 149 12545.88 -224.32 54099.20 88888.00 2016-05-28 08:04:12.750 149 12545.90 -224.38 54099.25 88888.00 2016-05-28 08:04:12.875 149 12546.00 -224.43 54099.30 88888.00 2016-05-28 08:04:13.000 149 12546.05 -224.50 54099.32 88888.00 2016-05-28 08:04:13.125 149 12546.12 -224.57 54099.38 88888.00 2016-05-28 08:04:13.250 149 12546.17 -224.68 54099.45 88888.00 2016-05-28 08:04:13.375 149 12546.27 -224.75 54099.45 88888.00 2016-05-28 08:04:13.500 149 12546.30 -224.82 54099.50 88888.00 2016-05-28 08:04:13.625 149 12546.38 -224.85 54099.55 88888.00 2016-05-28 08:04:13.750 149 12546.40 -224.88 54099.62 88888.00 2016-05-28 08:04:13.875 149 12546.40 -224.95 54099.68 88888.00 2016-05-28 08:04:14.000 149 12546.42 -225.05 54099.70 88888.00 2016-05-28 08:04:14.125 149 12546.50 -225.10 54099.78 88888.00 2016-05-28 08:04:14.250 149 12546.52 -225.18 54099.85 88888.00 2016-05-28 08:04:14.375 149 12546.65 -225.20 54099.90 88888.00 2016-05-28 08:04:14.500 149 12546.75 -225.28 54099.95 88888.00 2016-05-28 08:04:14.625 149 12546.73 -225.38 54099.97 88888.00 2016-05-28 08:04:14.750 149 12546.75 -225.43 54100.05 88888.00 2016-05-28 08:04:14.875 149 12546.80 -225.45 54100.10 88888.00 2016-05-28 08:04:15.000 149 12546.90 -225.50 54100.15 88888.00 2016-05-28 08:04:15.125 149 12546.90 -225.55 54100.22 88888.00 2016-05-28 08:04:15.250 149 12546.98 -225.60 54100.25 88888.00 2016-05-28 08:04:15.375 149 12547.12 -225.62 54100.28 88888.00 2016-05-28 08:04:15.500 149 12547.17 -225.65 54100.30 88888.00 2016-05-28 08:04:15.625 149 12547.23 -225.68 54100.35 88888.00 2016-05-28 08:04:15.750 149 12547.25 -225.70 54100.40 88888.00 2016-05-28 08:04:15.875 149 12547.27 -225.70 54100.45 88888.00 2016-05-28 08:04:16.000 149 12547.27 -225.68 54100.53 88888.00 2016-05-28 08:04:16.125 149 12547.35 -225.65 54100.57 88888.00 2016-05-28 08:04:16.250 149 12547.42 -225.65 54100.62 88888.00 2016-05-28 08:04:16.375 149 12547.50 -225.68 54100.68 88888.00 2016-05-28 08:04:16.500 149 12547.55 -225.68 54100.72 88888.00 2016-05-28 08:04:16.625 149 12547.62 -225.62 54100.78 88888.00 2016-05-28 08:04:16.750 149 12547.73 -225.60 54100.82 88888.00 2016-05-28 08:04:16.875 149 12547.80 -225.57 54100.85 88888.00 2016-05-28 08:04:17.000 149 12547.88 -225.55 54100.90 88888.00 2016-05-28 08:04:17.125 149 12547.98 -225.50 54100.95 88888.00 2016-05-28 08:04:17.250 149 12548.02 -225.47 54101.05 88888.00 2016-05-28 08:04:17.375 149 12548.15 -225.40 54101.05 88888.00 2016-05-28 08:04:17.500 149 12548.23 -225.40 54101.07 88888.00 2016-05-28 08:04:17.625 149 12548.25 -225.35 54101.12 88888.00 2016-05-28 08:04:17.750 149 12548.25 -225.30 54101.18 88888.00 2016-05-28 08:04:17.875 149 12548.35 -225.25 54101.20 88888.00 2016-05-28 08:04:18.000 149 12548.40 -225.25 54101.28 88888.00 2016-05-28 08:04:18.125 149 12548.38 -225.20 54101.32 88888.00 2016-05-28 08:04:18.250 149 12548.38 -225.18 54101.38 88888.00 2016-05-28 08:04:18.375 149 12548.52 -225.07 54101.40 88888.00 2016-05-28 08:04:18.500 149 12548.58 -225.03 54101.45 88888.00 2016-05-28 08:04:18.625 149 12548.60 -224.95 54101.50 88888.00 2016-05-28 08:04:18.750 149 12548.65 -224.93 54101.55 88888.00 2016-05-28 08:04:18.875 149 12548.67 -224.88 54101.60 88888.00 2016-05-28 08:04:19.000 149 12548.67 -224.82 54101.62 88888.00 2016-05-28 08:04:19.125 149 12548.70 -224.80 54101.68 88888.00 2016-05-28 08:04:19.250 149 12548.77 -224.78 54101.72 88888.00 2016-05-28 08:04:19.375 149 12548.88 -224.70 54101.80 88888.00 2016-05-28 08:04:19.500 149 12548.85 -224.68 54101.82 88888.00 2016-05-28 08:04:19.625 149 12548.80 -224.62 54101.90 88888.00 2016-05-28 08:04:19.750 149 12548.80 -224.60 54101.93 88888.00 2016-05-28 08:04:19.875 149 12548.83 -224.55 54102.00 88888.00 2016-05-28 08:04:20.000 149 12548.85 -224.55 54102.03 88888.00 2016-05-28 08:04:20.125 149 12548.88 -224.53 54102.10 88888.00 2016-05-28 08:04:20.250 149 12548.88 -224.53 54102.18 88888.00 2016-05-28 08:04:20.375 149 12548.88 -224.47 54102.25 88888.00 2016-05-28 08:04:20.500 149 12548.85 -224.47 54102.30 88888.00 2016-05-28 08:04:20.625 149 12548.83 -224.50 54102.35 88888.00 2016-05-28 08:04:20.750 149 12548.83 -224.53 54102.40 88888.00 2016-05-28 08:04:20.875 149 12548.77 -224.53 54102.45 88888.00 2016-05-28 08:04:21.000 149 12548.77 -224.53 54102.50 88888.00 2016-05-28 08:04:21.125 149 12548.77 -224.55 54102.57 88888.00 2016-05-28 08:04:21.250 149 12548.77 -224.57 54102.65 88888.00 2016-05-28 08:04:21.375 149 12548.80 -224.62 54102.68 88888.00 2016-05-28 08:04:21.500 149 12548.77 -224.60 54102.78 88888.00 2016-05-28 08:04:21.625 149 12548.80 -224.60 54102.82 88888.00 2016-05-28 08:04:21.750 149 12548.73 -224.60 54102.88 88888.00 2016-05-28 08:04:21.875 149 12548.70 -224.65 54102.95 88888.00 2016-05-28 08:04:22.000 149 12548.70 -224.72 54103.03 88888.00 2016-05-28 08:04:22.125 149 12548.60 -224.80 54103.07 88888.00 2016-05-28 08:04:22.250 149 12548.50 -224.80 54103.18 88888.00 2016-05-28 08:04:22.375 149 12548.48 -224.80 54103.25 88888.00 2016-05-28 08:04:22.500 149 12548.42 -224.82 54103.30 88888.00 2016-05-28 08:04:22.625 149 12548.38 -224.93 54103.35 88888.00 2016-05-28 08:04:22.750 149 12548.35 -224.97 54103.45 88888.00 2016-05-28 08:04:22.875 149 12548.27 -225.07 54103.55 88888.00 2016-05-28 08:04:23.000 149 12548.23 -225.12 54103.57 88888.00 2016-05-28 08:04:23.125 149 12548.20 -225.22 54103.70 88888.00 2016-05-28 08:04:23.250 149 12548.12 -225.38 54103.80 88888.00 2016-05-28 08:04:23.375 149 12548.08 -225.43 54103.85 88888.00 2016-05-28 08:04:23.500 149 12548.05 -225.47 54103.95 88888.00 2016-05-28 08:04:23.625 149 12548.02 -225.57 54104.03 88888.00 2016-05-28 08:04:23.750 149 12547.90 -225.70 54104.07 88888.00 2016-05-28 08:04:23.875 149 12547.83 -225.82 54104.15 88888.00 2016-05-28 08:04:24.000 149 12547.83 -225.93 54104.22 88888.00 2016-05-28 08:04:24.125 149 12547.77 -226.03 54104.32 88888.00 2016-05-28 08:04:24.250 149 12547.70 -226.15 54104.43 88888.00 2016-05-28 08:04:24.375 149 12547.67 -226.22 54104.50 88888.00 2016-05-28 08:04:24.500 149 12547.55 -226.35 54104.57 88888.00 2016-05-28 08:04:24.625 149 12547.42 -226.45 54104.65 88888.00 2016-05-28 08:04:24.750 149 12547.35 -226.55 54104.75 88888.00 2016-05-28 08:04:24.875 149 12547.30 -226.65 54104.82 88888.00 2016-05-28 08:04:25.000 149 12547.27 -226.78 54104.88 88888.00 2016-05-28 08:04:25.125 149 12547.20 -226.85 54104.95 88888.00 2016-05-28 08:04:25.250 149 12547.08 -227.00 54105.05 88888.00 2016-05-28 08:04:25.375 149 12547.00 -227.10 54105.15 88888.00 2016-05-28 08:04:25.500 149 12546.92 -227.18 54105.20 88888.00 2016-05-28 08:04:25.625 149 12546.83 -227.25 54105.28 88888.00 2016-05-28 08:04:25.750 149 12546.75 -227.32 54105.35 88888.00 2016-05-28 08:04:25.875 149 12546.65 -227.43 54105.45 88888.00 2016-05-28 08:04:26.000 149 12546.58 -227.53 54105.55 88888.00 2016-05-28 08:04:26.125 149 12546.55 -227.65 54105.62 88888.00 2016-05-28 08:04:26.250 149 12546.50 -227.80 54105.72 88888.00 2016-05-28 08:04:26.375 149 12546.45 -227.88 54105.82 88888.00 2016-05-28 08:04:26.500 149 12546.33 -227.93 54105.88 88888.00 2016-05-28 08:04:26.625 149 12546.17 -228.03 54105.97 88888.00 2016-05-28 08:04:26.750 149 12546.10 -228.10 54106.05 88888.00 2016-05-28 08:04:26.875 149 12546.00 -228.18 54106.15 88888.00 2016-05-28 08:04:27.000 149 12545.92 -228.25 54106.22 88888.00 2016-05-28 08:04:27.125 149 12545.80 -228.35 54106.30 88888.00 2016-05-28 08:04:27.250 149 12545.62 -228.47 54106.40 88888.00 2016-05-28 08:04:27.375 149 12545.62 -228.53 54106.45 88888.00 2016-05-28 08:04:27.500 149 12545.55 -228.57 54106.53 88888.00 2016-05-28 08:04:27.625 149 12545.45 -228.65 54106.60 88888.00 2016-05-28 08:04:27.750 149 12545.30 -228.65 54106.70 88888.00 2016-05-28 08:04:27.875 149 12545.20 -228.68 54106.75 88888.00 2016-05-28 08:04:28.000 149 12545.17 -228.75 54106.85 88888.00 2016-05-28 08:04:28.125 149 12545.12 -228.80 54106.93 88888.00 2016-05-28 08:04:28.250 149 12544.98 -228.82 54107.03 88888.00 2016-05-28 08:04:28.375 149 12544.85 -228.80 54107.07 88888.00 2016-05-28 08:04:28.500 149 12544.80 -228.80 54107.15 88888.00 2016-05-28 08:04:28.625 149 12544.80 -228.85 54107.22 88888.00 2016-05-28 08:04:28.750 149 12544.67 -228.82 54107.30 88888.00 2016-05-28 08:04:28.875 149 12544.55 -228.82 54107.38 88888.00 2016-05-28 08:04:29.000 149 12544.45 -228.88 54107.45 88888.00 2016-05-28 08:04:29.125 149 12544.42 -228.85 54107.55 88888.00 2016-05-28 08:04:29.250 149 12544.40 -228.88 54107.62 88888.00 2016-05-28 08:04:29.375 149 12544.38 -228.88 54107.62 88888.00 2016-05-28 08:04:29.500 149 12544.27 -228.90 54107.72 88888.00 2016-05-28 08:04:29.625 149 12544.20 -228.90 54107.82 88888.00 2016-05-28 08:04:29.750 149 12544.08 -228.90 54107.88 88888.00 2016-05-28 08:04:29.875 149 12544.00 -228.90 54107.95 88888.00 2016-05-28 08:04:30.000 149 12543.90 -228.90 54108.00 88888.00 2016-05-28 08:04:30.125 149 12543.83 -228.90 54108.05 88888.00 2016-05-28 08:04:30.250 149 12543.65 -228.90 54108.12 88888.00 2016-05-28 08:04:30.375 149 12543.58 -228.90 54108.20 88888.00 2016-05-28 08:04:30.500 149 12543.55 -228.95 54108.28 88888.00 2016-05-28 08:04:30.625 149 12543.48 -228.97 54108.38 88888.00 2016-05-28 08:04:30.750 149 12543.38 -228.97 54108.40 88888.00 2016-05-28 08:04:30.875 149 12543.30 -229.00 54108.53 88888.00 2016-05-28 08:04:31.000 149 12543.17 -229.05 54108.55 88888.00 2016-05-28 08:04:31.125 149 12543.08 -229.07 54108.65 88888.00 2016-05-28 08:04:31.250 149 12543.00 -229.07 54108.75 88888.00 2016-05-28 08:04:31.375 149 12542.95 -229.05 54108.78 88888.00 2016-05-28 08:04:31.500 149 12542.88 -229.07 54108.82 88888.00 2016-05-28 08:04:31.625 149 12542.80 -229.05 54108.88 88888.00 2016-05-28 08:04:31.750 149 12542.75 -229.05 54108.95 88888.00 2016-05-28 08:04:31.875 149 12542.73 -229.03 54109.03 88888.00 2016-05-28 08:04:32.000 149 12542.73 -229.03 54109.07 88888.00 2016-05-28 08:04:32.125 149 12542.67 -229.03 54109.12 88888.00 2016-05-28 08:04:32.250 149 12542.55 -229.03 54109.22 88888.00 2016-05-28 08:04:32.375 149 12542.48 -229.00 54109.28 88888.00 2016-05-28 08:04:32.500 149 12542.35 -229.00 54109.32 88888.00 2016-05-28 08:04:32.625 149 12542.35 -228.97 54109.40 88888.00 2016-05-28 08:04:32.750 149 12542.40 -228.93 54109.45 88888.00 2016-05-28 08:04:32.875 149 12542.42 -228.90 54109.53 88888.00 2016-05-28 08:04:33.000 149 12542.33 -228.88 54109.57 88888.00 2016-05-28 08:04:33.125 149 12542.33 -228.85 54109.62 88888.00 2016-05-28 08:04:33.250 149 12542.30 -228.78 54109.70 88888.00 2016-05-28 08:04:33.375 149 12542.27 -228.75 54109.75 88888.00 2016-05-28 08:04:33.500 149 12542.20 -228.75 54109.80 88888.00 2016-05-28 08:04:33.625 149 12542.20 -228.75 54109.85 88888.00 2016-05-28 08:04:33.750 149 12542.20 -228.72 54109.93 88888.00 2016-05-28 08:04:33.875 149 12542.12 -228.68 54110.00 88888.00 2016-05-28 08:04:34.000 149 12542.15 -228.70 54110.03 88888.00 2016-05-28 08:04:34.125 149 12542.15 -228.68 54110.10 88888.00 2016-05-28 08:04:34.250 149 12542.15 -228.70 54110.18 88888.00 2016-05-28 08:04:34.375 149 12542.12 -228.68 54110.20 88888.00 2016-05-28 08:04:34.500 149 12542.05 -228.68 54110.25 88888.00 2016-05-28 08:04:34.625 149 12541.92 -228.70 54110.30 88888.00 2016-05-28 08:04:34.750 149 12541.88 -228.70 54110.38 88888.00 2016-05-28 08:04:34.875 149 12541.88 -228.70 54110.45 88888.00 2016-05-28 08:04:35.000 149 12541.85 -228.72 54110.53 88888.00 2016-05-28 08:04:35.125 149 12541.80 -228.75 54110.60 88888.00 2016-05-28 08:04:35.250 149 12541.73 -228.78 54110.70 88888.00 2016-05-28 08:04:35.375 149 12541.75 -228.78 54110.72 88888.00 2016-05-28 08:04:35.500 149 12541.75 -228.78 54110.78 88888.00 2016-05-28 08:04:35.625 149 12541.75 -228.75 54110.85 88888.00 2016-05-28 08:04:35.750 149 12541.75 -228.78 54110.90 88888.00 2016-05-28 08:04:35.875 149 12541.70 -228.75 54110.97 88888.00 2016-05-28 08:04:36.000 149 12541.70 -228.78 54111.03 88888.00 2016-05-28 08:04:36.125 149 12541.73 -228.80 54111.07 88888.00 2016-05-28 08:04:36.250 149 12541.65 -228.80 54111.15 88888.00 2016-05-28 08:04:36.375 149 12541.65 -228.75 54111.18 88888.00 2016-05-28 08:04:36.500 149 12541.60 -228.72 54111.22 88888.00 2016-05-28 08:04:36.625 149 12541.60 -228.68 54111.28 88888.00 2016-05-28 08:04:36.750 149 12541.55 -228.62 54111.32 88888.00 2016-05-28 08:04:36.875 149 12541.50 -228.62 54111.43 88888.00 2016-05-28 08:04:37.000 149 12541.48 -228.57 54111.50 88888.00 2016-05-28 08:04:37.125 149 12541.45 -228.55 54111.53 88888.00 2016-05-28 08:04:37.250 149 12541.38 -228.53 54111.60 88888.00 2016-05-28 08:04:37.375 149 12541.38 -228.50 54111.65 88888.00 2016-05-28 08:04:37.500 149 12541.33 -228.43 54111.70 88888.00 2016-05-28 08:04:37.625 149 12541.23 -228.40 54111.78 88888.00 2016-05-28 08:04:37.750 149 12541.17 -228.40 54111.82 88888.00 2016-05-28 08:04:37.875 149 12541.12 -228.38 54111.90 88888.00 2016-05-28 08:04:38.000 149 12541.10 -228.40 54111.95 88888.00 2016-05-28 08:04:38.125 149 12541.05 -228.38 54112.03 88888.00 2016-05-28 08:04:38.250 149 12541.02 -228.32 54112.07 88888.00 2016-05-28 08:04:38.375 149 12541.02 -228.28 54112.12 88888.00 2016-05-28 08:04:38.500 149 12541.02 -228.25 54112.15 88888.00 2016-05-28 08:04:38.625 149 12541.00 -228.28 54112.22 88888.00 2016-05-28 08:04:38.750 149 12540.90 -228.25 54112.28 88888.00 2016-05-28 08:04:38.875 149 12540.88 -228.22 54112.32 88888.00 2016-05-28 08:04:39.000 149 12540.88 -228.22 54112.40 88888.00 2016-05-28 08:04:39.125 149 12540.88 -228.22 54112.45 88888.00 2016-05-28 08:04:39.250 149 12540.83 -228.22 54112.53 88888.00 2016-05-28 08:04:39.375 149 12540.85 -228.18 54112.55 88888.00 2016-05-28 08:04:39.500 149 12540.83 -228.12 54112.60 88888.00 2016-05-28 08:04:39.625 149 12540.75 -228.12 54112.68 88888.00 2016-05-28 08:04:39.750 149 12540.67 -228.15 54112.72 88888.00 2016-05-28 08:04:39.875 149 12540.62 -228.15 54112.78 88888.00 2016-05-28 08:04:40.000 149 12540.58 -228.18 54112.80 88888.00 2016-05-28 08:04:40.125 149 12540.60 -228.15 54112.88 88888.00 2016-05-28 08:04:40.250 149 12540.52 -228.15 54113.00 88888.00 2016-05-28 08:04:40.375 149 12540.50 -228.10 54113.03 88888.00 2016-05-28 08:04:40.500 149 12540.52 -228.12 54113.10 88888.00 2016-05-28 08:04:40.625 149 12540.60 -228.12 54113.15 88888.00 2016-05-28 08:04:40.750 149 12540.55 -228.12 54113.20 88888.00 2016-05-28 08:04:40.875 149 12540.52 -228.12 54113.25 88888.00 2016-05-28 08:04:41.000 149 12540.50 -228.12 54113.30 88888.00 2016-05-28 08:04:41.125 149 12540.48 -228.12 54113.35 88888.00 2016-05-28 08:04:41.250 149 12540.50 -228.18 54113.40 88888.00 2016-05-28 08:04:41.375 149 12540.50 -228.12 54113.43 88888.00 2016-05-28 08:04:41.500 149 12540.48 -228.12 54113.50 88888.00 2016-05-28 08:04:41.625 149 12540.55 -228.12 54113.60 88888.00 2016-05-28 08:04:41.750 149 12540.55 -228.07 54113.65 88888.00 2016-05-28 08:04:41.875 149 12540.48 -228.10 54113.68 88888.00 2016-05-28 08:04:42.000 149 12540.50 -228.15 54113.70 88888.00 2016-05-28 08:04:42.125 149 12540.58 -228.12 54113.80 88888.00 2016-05-28 08:04:42.250 149 12540.58 -228.12 54113.85 88888.00 2016-05-28 08:04:42.375 149 12540.65 -228.10 54113.88 88888.00 2016-05-28 08:04:42.500 149 12540.70 -228.10 54113.93 88888.00 2016-05-28 08:04:42.625 149 12540.67 -228.07 54113.97 88888.00 2016-05-28 08:04:42.750 149 12540.67 -228.05 54114.05 88888.00 2016-05-28 08:04:42.875 149 12540.73 -228.05 54114.10 88888.00 2016-05-28 08:04:43.000 149 12540.77 -228.05 54114.15 88888.00 2016-05-28 08:04:43.125 149 12540.83 -228.00 54114.18 88888.00 2016-05-28 08:04:43.250 149 12540.88 -227.97 54114.25 88888.00 2016-05-28 08:04:43.375 149 12540.92 -227.95 54114.30 88888.00 2016-05-28 08:04:43.500 149 12540.92 -227.95 54114.32 88888.00 2016-05-28 08:04:43.625 149 12540.88 -227.95 54114.35 88888.00 2016-05-28 08:04:43.750 149 12540.88 -227.90 54114.40 88888.00 2016-05-28 08:04:43.875 149 12540.88 -227.85 54114.47 88888.00 2016-05-28 08:04:44.000 149 12540.83 -227.80 54114.50 88888.00 2016-05-28 08:04:44.125 149 12540.88 -227.80 54114.55 88888.00 2016-05-28 08:04:44.250 149 12540.85 -227.80 54114.60 88888.00 2016-05-28 08:04:44.375 149 12540.85 -227.78 54114.65 88888.00 2016-05-28 08:04:44.500 149 12540.88 -227.72 54114.75 88888.00 2016-05-28 08:04:44.625 149 12540.83 -227.70 54114.80 88888.00 2016-05-28 08:04:44.750 149 12540.83 -227.68 54114.85 88888.00 2016-05-28 08:04:44.875 149 12540.80 -227.68 54114.90 88888.00 2016-05-28 08:04:45.000 149 12540.75 -227.65 54114.93 88888.00 2016-05-28 08:04:45.125 149 12540.75 -227.60 54115.00 88888.00 2016-05-28 08:04:45.250 149 12540.73 -227.57 54115.07 88888.00 2016-05-28 08:04:45.375 149 12540.75 -227.55 54115.12 88888.00 2016-05-28 08:04:45.500 149 12540.75 -227.53 54115.18 88888.00 2016-05-28 08:04:45.625 149 12540.70 -227.50 54115.22 88888.00 2016-05-28 08:04:45.750 149 12540.67 -227.47 54115.28 88888.00 2016-05-28 08:04:45.875 149 12540.62 -227.47 54115.35 88888.00 2016-05-28 08:04:46.000 149 12540.52 -227.47 54115.40 88888.00 2016-05-28 08:04:46.125 149 12540.48 -227.50 54115.45 88888.00 2016-05-28 08:04:46.250 149 12540.40 -227.53 54115.55 88888.00 2016-05-28 08:04:46.375 149 12540.38 -227.50 54115.57 88888.00 2016-05-28 08:04:46.500 149 12540.30 -227.53 54115.62 88888.00 2016-05-28 08:04:46.625 149 12540.27 -227.53 54115.68 88888.00 2016-05-28 08:04:46.750 149 12540.30 -227.53 54115.75 88888.00 2016-05-28 08:04:46.875 149 12540.30 -227.57 54115.80 88888.00 2016-05-28 08:04:47.000 149 12540.27 -227.60 54115.88 88888.00 2016-05-28 08:04:47.125 149 12540.17 -227.60 54115.93 88888.00 2016-05-28 08:04:47.250 149 12540.12 -227.65 54115.97 88888.00 2016-05-28 08:04:47.375 149 12540.23 -227.68 54116.00 88888.00 2016-05-28 08:04:47.500 149 12540.27 -227.68 54116.05 88888.00 2016-05-28 08:04:47.625 149 12540.20 -227.65 54116.07 88888.00 2016-05-28 08:04:47.750 149 12540.15 -227.70 54116.12 88888.00 2016-05-28 08:04:47.875 149 12540.15 -227.70 54116.18 88888.00 2016-05-28 08:04:48.000 149 12540.12 -227.68 54116.25 88888.00 2016-05-28 08:04:48.125 149 12540.12 -227.65 54116.35 88888.00 2016-05-28 08:04:48.250 149 12540.12 -227.70 54116.40 88888.00 2016-05-28 08:04:48.375 149 12540.10 -227.68 54116.50 88888.00 2016-05-28 08:04:48.500 149 12540.05 -227.62 54116.53 88888.00 2016-05-28 08:04:48.625 149 12540.02 -227.60 54116.57 88888.00 2016-05-28 08:04:48.750 149 12540.05 -227.60 54116.62 88888.00 2016-05-28 08:04:48.875 149 12540.05 -227.62 54116.65 88888.00 2016-05-28 08:04:49.000 149 12540.02 -227.60 54116.70 88888.00 2016-05-28 08:04:49.125 149 12540.00 -227.55 54116.75 88888.00 2016-05-28 08:04:49.250 149 12539.95 -227.55 54116.80 88888.00 2016-05-28 08:04:49.375 149 12539.92 -227.53 54116.82 88888.00 2016-05-28 08:04:49.500 149 12539.90 -227.53 54116.88 88888.00 2016-05-28 08:04:49.625 149 12539.83 -227.50 54116.93 88888.00 2016-05-28 08:04:49.750 149 12539.80 -227.47 54116.97 88888.00 2016-05-28 08:04:49.875 149 12539.77 -227.45 54117.05 88888.00 2016-05-28 08:04:50.000 149 12539.75 -227.45 54117.10 88888.00 2016-05-28 08:04:50.125 149 12539.70 -227.45 54117.15 88888.00 2016-05-28 08:04:50.250 149 12539.62 -227.47 54117.20 88888.00 2016-05-28 08:04:50.375 149 12539.55 -227.45 54117.25 88888.00 2016-05-28 08:04:50.500 149 12539.50 -227.45 54117.32 88888.00 2016-05-28 08:04:50.625 149 12539.52 -227.43 54117.40 88888.00 2016-05-28 08:04:50.750 149 12539.50 -227.45 54117.43 88888.00 2016-05-28 08:04:50.875 149 12539.42 -227.47 54117.50 88888.00 2016-05-28 08:04:51.000 149 12539.38 -227.47 54117.55 88888.00 2016-05-28 08:04:51.125 149 12539.40 -227.47 54117.60 88888.00 2016-05-28 08:04:51.250 149 12539.35 -227.50 54117.65 88888.00 2016-05-28 08:04:51.375 149 12539.35 -227.47 54117.68 88888.00 2016-05-28 08:04:51.500 149 12539.27 -227.47 54117.72 88888.00 2016-05-28 08:04:51.625 149 12539.27 -227.55 54117.80 88888.00 2016-05-28 08:04:51.750 149 12539.35 -227.55 54117.88 88888.00 2016-05-28 08:04:51.875 149 12539.35 -227.55 54117.93 88888.00 2016-05-28 08:04:52.000 149 12539.23 -227.65 54117.97 88888.00 2016-05-28 08:04:52.125 149 12539.05 -227.72 54118.03 88888.00 2016-05-28 08:04:52.250 149 12539.05 -227.82 54118.07 88888.00 2016-05-28 08:04:52.375 149 12539.10 -227.82 54118.15 88888.00 2016-05-28 08:04:52.500 149 12539.17 -227.82 54118.25 88888.00 2016-05-28 08:04:52.625 149 12539.23 -227.85 54118.32 88888.00 2016-05-28 08:04:52.750 149 12539.20 -227.90 54118.35 88888.00 2016-05-28 08:04:52.875 149 12539.20 -227.95 54118.38 88888.00 2016-05-28 08:04:53.000 149 12539.15 -227.95 54118.40 88888.00 2016-05-28 08:04:53.125 149 12539.17 -228.00 54118.45 88888.00 2016-05-28 08:04:53.250 149 12539.15 -228.05 54118.53 88888.00 2016-05-28 08:04:53.375 149 12539.15 -228.05 54118.57 88888.00 2016-05-28 08:04:53.500 149 12539.17 -228.10 54118.62 88888.00 2016-05-28 08:04:53.625 149 12539.17 -228.07 54118.68 88888.00 2016-05-28 08:04:53.750 149 12539.15 -228.10 54118.75 88888.00 2016-05-28 08:04:53.875 149 12539.17 -228.12 54118.82 88888.00 2016-05-28 08:04:54.000 149 12539.23 -228.10 54118.82 88888.00 2016-05-28 08:04:54.125 149 12539.23 -228.15 54118.88 88888.00 2016-05-28 08:04:54.250 149 12539.17 -228.18 54118.95 88888.00 2016-05-28 08:04:54.375 149 12539.12 -228.18 54119.00 88888.00 2016-05-28 08:04:54.500 149 12539.08 -228.20 54119.05 88888.00 2016-05-28 08:04:54.625 149 12539.12 -228.18 54119.10 88888.00 2016-05-28 08:04:54.750 149 12539.17 -228.20 54119.18 88888.00 2016-05-28 08:04:54.875 149 12539.23 -228.20 54119.20 88888.00 2016-05-28 08:04:55.000 149 12539.30 -228.22 54119.25 88888.00 2016-05-28 08:04:55.125 149 12539.33 -228.25 54119.30 88888.00 2016-05-28 08:04:55.250 149 12539.27 -228.28 54119.35 88888.00 2016-05-28 08:04:55.375 149 12539.23 -228.28 54119.35 88888.00 2016-05-28 08:04:55.500 149 12539.25 -228.32 54119.40 88888.00 2016-05-28 08:04:55.625 149 12539.25 -228.40 54119.47 88888.00 2016-05-28 08:04:55.750 149 12539.23 -228.43 54119.53 88888.00 2016-05-28 08:04:55.875 149 12539.20 -228.47 54119.57 88888.00 2016-05-28 08:04:56.000 149 12539.23 -228.50 54119.62 88888.00 2016-05-28 08:04:56.125 149 12539.23 -228.50 54119.68 88888.00 2016-05-28 08:04:56.250 149 12539.23 -228.55 54119.75 88888.00 2016-05-28 08:04:56.375 149 12539.23 -228.55 54119.78 88888.00 2016-05-28 08:04:56.500 149 12539.17 -228.62 54119.80 88888.00 2016-05-28 08:04:56.625 149 12539.17 -228.68 54119.88 88888.00 2016-05-28 08:04:56.750 149 12539.20 -228.70 54119.95 88888.00 2016-05-28 08:04:56.875 149 12539.23 -228.72 54120.00 88888.00 2016-05-28 08:04:57.000 149 12539.23 -228.78 54120.05 88888.00 2016-05-28 08:04:57.125 149 12539.23 -228.82 54120.07 88888.00 2016-05-28 08:04:57.250 149 12539.25 -228.88 54120.12 88888.00 2016-05-28 08:04:57.375 149 12539.25 -228.90 54120.18 88888.00 2016-05-28 08:04:57.500 149 12539.25 -228.90 54120.22 88888.00 2016-05-28 08:04:57.625 149 12539.27 -228.93 54120.30 88888.00 2016-05-28 08:04:57.750 149 12539.30 -228.97 54120.35 88888.00 2016-05-28 08:04:57.875 149 12539.33 -229.03 54120.40 88888.00 2016-05-28 08:04:58.000 149 12539.35 -229.05 54120.43 88888.00 2016-05-28 08:04:58.125 149 12539.38 -229.07 54120.47 88888.00 2016-05-28 08:04:58.250 149 12539.40 -229.10 54120.53 88888.00 2016-05-28 08:04:58.375 149 12539.50 -229.10 54120.53 88888.00 2016-05-28 08:04:58.500 149 12539.50 -229.12 54120.57 88888.00 2016-05-28 08:04:58.625 149 12539.50 -229.15 54120.62 88888.00 2016-05-28 08:04:58.750 149 12539.52 -229.20 54120.70 88888.00 2016-05-28 08:04:58.875 149 12539.55 -229.20 54120.75 88888.00 2016-05-28 08:04:59.000 149 12539.58 -229.25 54120.75 88888.00 2016-05-28 08:04:59.125 149 12539.58 -229.25 54120.80 88888.00 2016-05-28 08:04:59.250 149 12539.58 -229.30 54120.85 88888.00 2016-05-28 08:04:59.375 149 12539.58 -229.30 54120.90 88888.00 2016-05-28 08:04:59.500 149 12539.52 -229.30 54120.93 88888.00 2016-05-28 08:04:59.625 149 12539.55 -229.32 54120.97 88888.00 2016-05-28 08:04:59.750 149 12539.55 -229.38 54121.03 88888.00 2016-05-28 08:04:59.875 149 12539.55 -229.43 54121.07 88888.00 2016-05-28 08:05:00.000 149 12539.52 -229.45 54121.10 88888.00 2016-05-28 08:05:00.125 149 12539.50 -229.50 54121.18 88888.00 2016-05-28 08:05:00.250 149 12539.45 -229.50 54121.20 88888.00 2016-05-28 08:05:00.375 149 12539.45 -229.53 54121.20 88888.00 2016-05-28 08:05:00.500 149 12539.40 -229.55 54121.28 88888.00 2016-05-28 08:05:00.625 149 12539.45 -229.57 54121.32 88888.00 2016-05-28 08:05:00.750 149 12539.52 -229.55 54121.38 88888.00 2016-05-28 08:05:00.875 149 12539.50 -229.60 54121.43 88888.00 2016-05-28 08:05:01.000 149 12539.45 -229.62 54121.43 88888.00 2016-05-28 08:05:01.125 149 12539.42 -229.65 54121.50 88888.00 2016-05-28 08:05:01.250 149 12539.40 -229.70 54121.57 88888.00 2016-05-28 08:05:01.375 149 12539.42 -229.70 54121.60 88888.00 2016-05-28 08:05:01.500 149 12539.42 -229.75 54121.62 88888.00 2016-05-28 08:05:01.625 149 12539.40 -229.78 54121.68 88888.00 2016-05-28 08:05:01.750 149 12539.38 -229.82 54121.72 88888.00 2016-05-28 08:05:01.875 149 12539.38 -229.85 54121.75 88888.00 2016-05-28 08:05:02.000 149 12539.35 -229.90 54121.78 88888.00 2016-05-28 08:05:02.125 149 12539.38 -229.88 54121.85 88888.00 2016-05-28 08:05:02.250 149 12539.35 -229.95 54121.90 88888.00 2016-05-28 08:05:02.375 149 12539.40 -229.97 54121.95 88888.00 2016-05-28 08:05:02.500 149 12539.42 -230.03 54122.00 88888.00 2016-05-28 08:05:02.625 149 12539.38 -230.00 54122.03 88888.00 2016-05-28 08:05:02.750 149 12539.30 -230.05 54122.07 88888.00 2016-05-28 08:05:02.875 149 12539.20 -230.07 54122.15 88888.00 2016-05-28 08:05:03.000 149 12539.15 -230.10 54122.22 88888.00 2016-05-28 08:05:03.125 149 12539.10 -230.18 54122.28 88888.00 2016-05-28 08:05:03.250 149 12539.02 -230.20 54122.35 88888.00 2016-05-28 08:05:03.375 149 12538.98 -230.20 54122.40 88888.00 2016-05-28 08:05:03.500 149 12538.95 -230.22 54122.43 88888.00 2016-05-28 08:05:03.625 149 12538.95 -230.22 54122.45 88888.00 2016-05-28 08:05:03.750 149 12539.00 -230.22 54122.53 88888.00 2016-05-28 08:05:03.875 149 12538.92 -230.22 54122.60 88888.00 2016-05-28 08:05:04.000 149 12538.73 -230.22 54122.62 88888.00 2016-05-28 08:05:04.125 149 12538.65 -230.25 54122.68 88888.00 2016-05-28 08:05:04.250 149 12538.55 -230.28 54122.72 88888.00 2016-05-28 08:05:04.375 149 12538.55 -230.25 54122.78 88888.00 2016-05-28 08:05:04.500 149 12538.58 -230.25 54122.80 88888.00 2016-05-28 08:05:04.625 149 12538.58 -230.25 54122.88 88888.00 2016-05-28 08:05:04.750 149 12538.55 -230.22 54122.95 88888.00 2016-05-28 08:05:04.875 149 12538.50 -230.22 54123.00 88888.00 2016-05-28 08:05:05.000 149 12538.45 -230.25 54123.05 88888.00 2016-05-28 08:05:05.125 149 12538.40 -230.28 54123.10 88888.00 2016-05-28 08:05:05.250 149 12538.33 -230.28 54123.15 88888.00 2016-05-28 08:05:05.375 149 12538.30 -230.28 54123.20 88888.00 2016-05-28 08:05:05.500 149 12538.27 -230.28 54123.25 88888.00 2016-05-28 08:05:05.625 149 12538.27 -230.28 54123.32 88888.00 2016-05-28 08:05:05.750 149 12538.20 -230.28 54123.38 88888.00 2016-05-28 08:05:05.875 149 12538.12 -230.32 54123.43 88888.00 2016-05-28 08:05:06.000 149 12538.02 -230.35 54123.50 88888.00 2016-05-28 08:05:06.125 149 12537.98 -230.40 54123.55 88888.00 2016-05-28 08:05:06.250 149 12537.92 -230.45 54123.65 88888.00 2016-05-28 08:05:06.375 149 12537.92 -230.47 54123.68 88888.00 2016-05-28 08:05:06.500 149 12537.85 -230.55 54123.72 88888.00 2016-05-28 08:05:06.625 149 12537.80 -230.55 54123.80 88888.00 2016-05-28 08:05:06.750 149 12537.75 -230.57 54123.88 88888.00 2016-05-28 08:05:06.875 149 12537.67 -230.68 54123.93 88888.00 2016-05-28 08:05:07.000 149 12537.60 -230.70 54123.97 88888.00 2016-05-28 08:05:07.125 149 12537.58 -230.70 54124.03 88888.00 2016-05-28 08:05:07.250 149 12537.58 -230.78 54124.07 88888.00 2016-05-28 08:05:07.375 149 12537.58 -230.80 54124.10 88888.00 2016-05-28 08:05:07.500 149 12537.50 -230.85 54124.20 88888.00 2016-05-28 08:05:07.625 149 12537.48 -230.90 54124.25 88888.00 2016-05-28 08:05:07.750 149 12537.48 -230.93 54124.28 88888.00 2016-05-28 08:05:07.875 149 12537.42 -231.03 54124.32 88888.00 2016-05-28 08:05:08.000 149 12537.38 -231.07 54124.40 88888.00 2016-05-28 08:05:08.125 149 12537.27 -231.15 54124.45 88888.00 2016-05-28 08:05:08.250 149 12537.15 -231.20 54124.53 88888.00 2016-05-28 08:05:08.375 149 12537.15 -231.20 54124.60 88888.00 2016-05-28 08:05:08.500 149 12537.17 -231.25 54124.68 88888.00 2016-05-28 08:05:08.625 149 12537.12 -231.28 54124.72 88888.00 2016-05-28 08:05:08.750 149 12537.00 -231.30 54124.80 88888.00 2016-05-28 08:05:08.875 149 12536.98 -231.35 54124.85 88888.00 2016-05-28 08:05:09.000 149 12536.92 -231.38 54124.90 88888.00 2016-05-28 08:05:09.125 149 12536.85 -231.45 54124.90 88888.00 2016-05-28 08:05:09.250 149 12536.80 -231.45 54124.97 88888.00 2016-05-28 08:05:09.375 149 12536.75 -231.45 54125.03 88888.00 2016-05-28 08:05:09.500 149 12536.77 -231.47 54125.10 88888.00 2016-05-28 08:05:09.625 149 12536.77 -231.50 54125.12 88888.00 2016-05-28 08:05:09.750 149 12536.73 -231.50 54125.20 88888.00 2016-05-28 08:05:09.875 149 12536.65 -231.53 54125.22 88888.00 2016-05-28 08:05:10.000 149 12536.52 -231.53 54125.28 88888.00 2016-05-28 08:05:10.125 149 12536.45 -231.53 54125.32 88888.00 2016-05-28 08:05:10.250 149 12536.40 -231.55 54125.40 88888.00 2016-05-28 08:05:10.375 149 12536.35 -231.50 54125.45 88888.00 2016-05-28 08:05:10.500 149 12536.30 -231.50 54125.50 88888.00 2016-05-28 08:05:10.625 149 12536.25 -231.53 54125.55 88888.00 2016-05-28 08:05:10.750 149 12536.23 -231.50 54125.60 88888.00 2016-05-28 08:05:10.875 149 12536.20 -231.47 54125.62 88888.00 2016-05-28 08:05:11.000 149 12536.15 -231.50 54125.70 88888.00 2016-05-28 08:05:11.125 149 12536.10 -231.45 54125.75 88888.00 2016-05-28 08:05:11.250 149 12536.00 -231.47 54125.80 88888.00 2016-05-28 08:05:11.375 149 12535.98 -231.43 54125.85 88888.00 2016-05-28 08:05:11.500 149 12535.95 -231.45 54125.88 88888.00 2016-05-28 08:05:11.625 149 12535.98 -231.47 54125.93 88888.00 2016-05-28 08:05:11.750 149 12535.98 -231.50 54126.00 88888.00 2016-05-28 08:05:11.875 149 12535.95 -231.50 54126.05 88888.00 2016-05-28 08:05:12.000 149 12535.88 -231.53 54126.05 88888.00 2016-05-28 08:05:12.125 149 12535.73 -231.55 54126.12 88888.00 2016-05-28 08:05:12.250 149 12535.67 -231.57 54126.20 88888.00 2016-05-28 08:05:12.375 149 12535.75 -231.57 54126.22 88888.00 2016-05-28 08:05:12.500 149 12535.77 -231.60 54126.28 88888.00 2016-05-28 08:05:12.625 149 12535.73 -231.62 54126.32 88888.00 2016-05-28 08:05:12.750 149 12535.73 -231.62 54126.38 88888.00 2016-05-28 08:05:12.875 149 12535.73 -231.68 54126.43 88888.00 2016-05-28 08:05:13.000 149 12535.75 -231.72 54126.47 88888.00 2016-05-28 08:05:13.125 149 12535.70 -231.75 54126.55 88888.00 2016-05-28 08:05:13.250 149 12535.65 -231.75 54126.57 88888.00 2016-05-28 08:05:13.375 149 12535.65 -231.75 54126.62 88888.00 2016-05-28 08:05:13.500 149 12535.62 -231.80 54126.65 88888.00 2016-05-28 08:05:13.625 149 12535.58 -231.85 54126.70 88888.00 2016-05-28 08:05:13.750 149 12535.58 -231.88 54126.78 88888.00 2016-05-28 08:05:13.875 149 12535.60 -231.90 54126.80 88888.00 2016-05-28 08:05:14.000 149 12535.60 -231.90 54126.85 88888.00 2016-05-28 08:05:14.125 149 12535.60 -231.95 54126.88 88888.00 2016-05-28 08:05:14.250 149 12535.50 -231.97 54126.93 88888.00 2016-05-28 08:05:14.375 149 12535.55 -231.95 54126.97 88888.00 2016-05-28 08:05:14.500 149 12535.60 -231.95 54127.05 88888.00 2016-05-28 08:05:14.625 149 12535.60 -232.00 54127.10 88888.00 2016-05-28 08:05:14.750 149 12535.55 -232.05 54127.12 88888.00 2016-05-28 08:05:14.875 149 12535.58 -232.03 54127.18 88888.00 2016-05-28 08:05:15.000 149 12535.58 -232.05 54127.18 88888.00 2016-05-28 08:05:15.125 149 12535.58 -232.03 54127.25 88888.00 2016-05-28 08:05:15.250 149 12535.50 -232.05 54127.32 88888.00 2016-05-28 08:05:15.375 149 12535.58 -232.03 54127.32 88888.00 2016-05-28 08:05:15.500 149 12535.55 -232.03 54127.38 88888.00 2016-05-28 08:05:15.625 149 12535.55 -232.07 54127.45 88888.00 2016-05-28 08:05:15.750 149 12535.52 -232.12 54127.45 88888.00 2016-05-28 08:05:15.875 149 12535.48 -232.15 54127.50 88888.00 2016-05-28 08:05:16.000 149 12535.40 -232.12 54127.55 88888.00 2016-05-28 08:05:16.125 149 12535.42 -232.15 54127.62 88888.00 2016-05-28 08:05:16.250 149 12535.38 -232.20 54127.68 88888.00 2016-05-28 08:05:16.375 149 12535.33 -232.18 54127.70 88888.00 2016-05-28 08:05:16.500 149 12535.27 -232.18 54127.75 88888.00 2016-05-28 08:05:16.625 149 12535.23 -232.18 54127.78 88888.00 2016-05-28 08:05:16.750 149 12535.20 -232.18 54127.88 88888.00 2016-05-28 08:05:16.875 149 12535.17 -232.20 54127.90 88888.00 2016-05-28 08:05:17.000 149 12535.15 -232.22 54127.93 88888.00 2016-05-28 08:05:17.125 149 12535.15 -232.22 54127.95 88888.00 2016-05-28 08:05:17.250 149 12535.12 -232.25 54128.00 88888.00 2016-05-28 08:05:17.375 149 12535.08 -232.25 54128.03 88888.00 2016-05-28 08:05:17.500 149 12535.02 -232.25 54128.07 88888.00 2016-05-28 08:05:17.625 149 12535.08 -232.25 54128.10 88888.00 2016-05-28 08:05:17.750 149 12535.15 -232.25 54128.15 88888.00 2016-05-28 08:05:17.875 149 12535.17 -232.20 54128.18 88888.00 2016-05-28 08:05:18.000 149 12535.10 -232.15 54128.20 88888.00 2016-05-28 08:05:18.125 149 12535.10 -232.07 54128.30 88888.00 2016-05-28 08:05:18.250 149 12535.05 -232.05 54128.32 88888.00 2016-05-28 08:05:18.375 149 12535.10 -232.00 54128.38 88888.00 2016-05-28 08:05:18.500 149 12535.05 -231.97 54128.45 88888.00 2016-05-28 08:05:18.625 149 12535.05 -231.97 54128.45 88888.00 2016-05-28 08:05:18.750 149 12534.98 -231.95 54128.50 88888.00 2016-05-28 08:05:18.875 149 12534.92 -231.88 54128.55 88888.00 2016-05-28 08:05:19.000 149 12534.92 -231.82 54128.60 88888.00 2016-05-28 08:05:19.125 149 12534.92 -231.80 54128.65 88888.00 2016-05-28 08:05:19.250 149 12534.85 -231.78 54128.68 88888.00 2016-05-28 08:05:19.375 149 12534.85 -231.72 54128.68 88888.00 2016-05-28 08:05:19.500 149 12534.83 -231.70 54128.75 88888.00 2016-05-28 08:05:19.625 149 12534.80 -231.65 54128.82 88888.00 2016-05-28 08:05:19.750 149 12534.77 -231.62 54128.82 88888.00 2016-05-28 08:05:19.875 149 12534.75 -231.62 54128.85 88888.00 2016-05-28 08:05:20.000 149 12534.70 -231.65 54128.93 88888.00 2016-05-28 08:05:20.125 149 12534.62 -231.62 54128.97 88888.00 2016-05-28 08:05:20.250 149 12534.55 -231.62 54129.03 88888.00 2016-05-28 08:05:20.375 149 12534.48 -231.62 54129.07 88888.00 2016-05-28 08:05:20.500 149 12534.42 -231.60 54129.15 88888.00 2016-05-28 08:05:20.625 149 12534.38 -231.57 54129.22 88888.00 2016-05-28 08:05:20.750 149 12534.27 -231.55 54129.25 88888.00 2016-05-28 08:05:20.875 149 12534.17 -231.53 54129.30 88888.00 2016-05-28 08:05:21.000 149 12534.12 -231.53 54129.38 88888.00 2016-05-28 08:05:21.125 149 12533.95 -231.50 54129.47 88888.00 2016-05-28 08:05:21.250 149 12533.80 -231.53 54129.53 88888.00 2016-05-28 08:05:21.375 149 12533.80 -231.50 54129.57 88888.00 2016-05-28 08:05:21.500 149 12533.75 -231.47 54129.60 88888.00 2016-05-28 08:05:21.625 149 12533.67 -231.47 54129.62 88888.00 2016-05-28 08:05:21.750 149 12533.55 -231.47 54129.68 88888.00 2016-05-28 08:05:21.875 149 12533.45 -231.47 54129.72 88888.00 2016-05-28 08:05:22.000 149 12533.38 -231.45 54129.78 88888.00 2016-05-28 08:05:22.125 149 12533.30 -231.45 54129.82 88888.00 2016-05-28 08:05:22.250 149 12533.20 -231.47 54129.93 88888.00 2016-05-28 08:05:22.375 149 12533.15 -231.45 54129.97 88888.00 2016-05-28 08:05:22.500 149 12533.00 -231.40 54130.05 88888.00 2016-05-28 08:05:22.625 149 12532.95 -231.40 54130.10 88888.00 2016-05-28 08:05:22.750 149 12532.85 -231.43 54130.15 88888.00 2016-05-28 08:05:22.875 149 12532.73 -231.43 54130.22 88888.00 2016-05-28 08:05:23.000 149 12532.60 -231.43 54130.28 88888.00 2016-05-28 08:05:23.125 149 12532.40 -231.43 54130.32 88888.00 2016-05-28 08:05:23.250 149 12532.23 -231.43 54130.40 88888.00 2016-05-28 08:05:23.375 149 12532.15 -231.40 54130.43 88888.00 2016-05-28 08:05:23.500 149 12532.12 -231.38 54130.47 88888.00 2016-05-28 08:05:23.625 149 12532.05 -231.38 54130.55 88888.00 2016-05-28 08:05:23.750 149 12531.85 -231.38 54130.65 88888.00 2016-05-28 08:05:23.875 149 12531.75 -231.40 54130.70 88888.00 2016-05-28 08:05:24.000 149 12531.70 -231.43 54130.75 88888.00 2016-05-28 08:05:24.125 149 12531.60 -231.45 54130.85 88888.00 2016-05-28 08:05:24.250 149 12531.45 -231.50 54130.90 88888.00 2016-05-28 08:05:24.375 149 12531.33 -231.53 54130.95 88888.00 2016-05-28 08:05:24.500 149 12531.25 -231.57 54131.00 88888.00 2016-05-28 08:05:24.625 149 12531.20 -231.60 54131.07 88888.00 2016-05-28 08:05:24.750 149 12531.08 -231.65 54131.15 88888.00 2016-05-28 08:05:24.875 149 12530.95 -231.70 54131.20 88888.00 2016-05-28 08:05:25.000 149 12530.92 -231.78 54131.25 88888.00 2016-05-28 08:05:25.125 149 12530.88 -231.82 54131.32 88888.00 2016-05-28 08:05:25.250 149 12530.73 -231.90 54131.38 88888.00 2016-05-28 08:05:25.375 149 12530.73 -231.93 54131.43 88888.00 2016-05-28 08:05:25.500 149 12530.70 -231.93 54131.47 88888.00 2016-05-28 08:05:25.625 149 12530.67 -231.97 54131.53 88888.00 2016-05-28 08:05:25.750 149 12530.58 -232.03 54131.60 88888.00 2016-05-28 08:05:25.875 149 12530.52 -232.03 54131.62 88888.00 2016-05-28 08:05:26.000 149 12530.58 -232.05 54131.65 88888.00 2016-05-28 08:05:26.125 149 12530.58 -232.07 54131.72 88888.00 2016-05-28 08:05:26.250 149 12530.50 -232.15 54131.80 88888.00 2016-05-28 08:05:26.375 149 12530.45 -232.15 54131.85 88888.00 2016-05-28 08:05:26.500 149 12530.35 -232.15 54131.90 88888.00 2016-05-28 08:05:26.625 149 12530.30 -232.20 54131.95 88888.00 2016-05-28 08:05:26.750 149 12530.23 -232.22 54132.03 88888.00 2016-05-28 08:05:26.875 149 12530.05 -232.25 54132.10 88888.00 2016-05-28 08:05:27.000 149 12529.98 -232.28 54132.12 88888.00 2016-05-28 08:05:27.125 149 12530.00 -232.30 54132.15 88888.00 2016-05-28 08:05:27.250 149 12530.02 -232.35 54132.20 88888.00 2016-05-28 08:05:27.375 149 12529.92 -232.32 54132.28 88888.00 2016-05-28 08:05:27.500 149 12529.80 -232.35 54132.35 88888.00 2016-05-28 08:05:27.625 149 12529.70 -232.38 54132.40 88888.00 2016-05-28 08:05:27.750 149 12529.65 -232.45 54132.47 88888.00 2016-05-28 08:05:27.875 149 12529.62 -232.50 54132.55 88888.00 2016-05-28 08:05:28.000 149 12529.58 -232.53 54132.60 88888.00 2016-05-28 08:05:28.125 149 12529.55 -232.60 54132.62 88888.00 2016-05-28 08:05:28.250 149 12529.48 -232.65 54132.70 88888.00 2016-05-28 08:05:28.375 149 12529.48 -232.65 54132.78 88888.00 2016-05-28 08:05:28.500 149 12529.45 -232.70 54132.80 88888.00 2016-05-28 08:05:28.625 149 12529.35 -232.72 54132.88 88888.00 2016-05-28 08:05:28.750 149 12529.30 -232.72 54132.90 88888.00 2016-05-28 08:05:28.875 149 12529.27 -232.78 54132.95 88888.00 2016-05-28 08:05:29.000 149 12529.15 -232.82 54133.00 88888.00 2016-05-28 08:05:29.125 149 12529.10 -232.85 54133.05 88888.00 2016-05-28 08:05:29.250 149 12529.08 -232.88 54133.10 88888.00 2016-05-28 08:05:29.375 149 12529.08 -232.88 54133.12 88888.00 2016-05-28 08:05:29.500 149 12529.10 -232.90 54133.18 88888.00 2016-05-28 08:05:29.625 149 12529.10 -232.90 54133.22 88888.00 2016-05-28 08:05:29.750 149 12529.10 -232.93 54133.28 88888.00 2016-05-28 08:05:29.875 149 12529.08 -232.93 54133.35 88888.00 2016-05-28 08:05:30.000 149 12529.08 -233.00 54133.38 88888.00 2016-05-28 08:05:30.125 149 12529.10 -233.03 54133.40 88888.00 2016-05-28 08:05:30.250 149 12529.08 -233.07 54133.47 88888.00 2016-05-28 08:05:30.375 149 12529.05 -233.12 54133.53 88888.00 2016-05-28 08:05:30.500 149 12529.00 -233.10 54133.55 88888.00 2016-05-28 08:05:30.625 149 12529.00 -233.10 54133.57 88888.00 2016-05-28 08:05:30.750 149 12529.02 -233.15 54133.62 88888.00 2016-05-28 08:05:30.875 149 12528.95 -233.18 54133.68 88888.00 2016-05-28 08:05:31.000 149 12528.98 -233.22 54133.70 88888.00 2016-05-28 08:05:31.125 149 12528.98 -233.22 54133.75 88888.00 2016-05-28 08:05:31.250 149 12528.95 -233.22 54133.82 88888.00 2016-05-28 08:05:31.375 149 12529.00 -233.22 54133.88 88888.00 2016-05-28 08:05:31.500 149 12529.05 -233.22 54133.93 88888.00 2016-05-28 08:05:31.625 149 12529.10 -233.20 54133.93 88888.00 2016-05-28 08:05:31.750 149 12529.05 -233.20 54133.95 88888.00 2016-05-28 08:05:31.875 149 12529.02 -233.22 54134.00 88888.00 2016-05-28 08:05:32.000 149 12529.02 -233.22 54134.05 88888.00 2016-05-28 08:05:32.125 149 12529.00 -233.22 54134.10 88888.00 2016-05-28 08:05:32.250 149 12528.98 -233.18 54134.18 88888.00 2016-05-28 08:05:32.375 149 12529.05 -233.18 54134.22 88888.00 2016-05-28 08:05:32.500 149 12529.02 -233.20 54134.28 88888.00 2016-05-28 08:05:32.625 149 12529.08 -233.20 54134.30 88888.00 2016-05-28 08:05:32.750 149 12529.08 -233.20 54134.35 88888.00 2016-05-28 08:05:32.875 149 12529.05 -233.15 54134.43 88888.00 2016-05-28 08:05:33.000 149 12529.05 -233.12 54134.43 88888.00 2016-05-28 08:05:33.125 149 12529.05 -233.15 54134.47 88888.00 2016-05-28 08:05:33.250 149 12529.08 -233.20 54134.53 88888.00 2016-05-28 08:05:33.375 149 12529.08 -233.18 54134.57 88888.00 2016-05-28 08:05:33.500 149 12529.00 -233.18 54134.60 88888.00 2016-05-28 08:05:33.625 149 12528.90 -233.15 54134.62 88888.00 2016-05-28 08:05:33.750 149 12528.88 -233.18 54134.70 88888.00 2016-05-28 08:05:33.875 149 12528.88 -233.20 54134.75 88888.00 2016-05-28 08:05:34.000 149 12528.85 -233.22 54134.80 88888.00 2016-05-28 08:05:34.125 149 12528.77 -233.22 54134.88 88888.00 2016-05-28 08:05:34.250 149 12528.77 -233.25 54134.93 88888.00 2016-05-28 08:05:34.375 149 12528.80 -233.28 54134.97 88888.00 2016-05-28 08:05:34.500 149 12528.83 -233.28 54135.03 88888.00 2016-05-28 08:05:34.625 149 12528.83 -233.30 54135.07 88888.00 2016-05-28 08:05:34.750 149 12528.77 -233.30 54135.15 88888.00 2016-05-28 08:05:34.875 149 12528.73 -233.32 54135.18 88888.00 2016-05-28 08:05:35.000 149 12528.75 -233.35 54135.22 88888.00 2016-05-28 08:05:35.125 149 12528.75 -233.35 54135.25 88888.00 2016-05-28 08:05:35.250 149 12528.75 -233.43 54135.30 88888.00 2016-05-28 08:05:35.375 149 12528.77 -233.43 54135.38 88888.00 2016-05-28 08:05:35.500 149 12528.80 -233.43 54135.43 88888.00 2016-05-28 08:05:35.625 149 12528.80 -233.45 54135.45 88888.00 2016-05-28 08:05:35.750 149 12528.80 -233.50 54135.53 88888.00 2016-05-28 08:05:35.875 149 12528.80 -233.55 54135.60 88888.00 2016-05-28 08:05:36.000 149 12528.75 -233.60 54135.62 88888.00 2016-05-28 08:05:36.125 149 12528.77 -233.62 54135.70 88888.00 2016-05-28 08:05:36.250 149 12528.80 -233.65 54135.78 88888.00 2016-05-28 08:05:36.375 149 12528.85 -233.68 54135.80 88888.00 2016-05-28 08:05:36.500 149 12528.88 -233.75 54135.85 88888.00 2016-05-28 08:05:36.625 149 12528.85 -233.75 54135.90 88888.00 2016-05-28 08:05:36.750 149 12528.80 -233.80 54135.97 88888.00 2016-05-28 08:05:36.875 149 12528.83 -233.85 54135.97 88888.00 2016-05-28 08:05:37.000 149 12528.85 -233.93 54136.00 88888.00 2016-05-28 08:05:37.125 149 12528.90 -233.93 54136.07 88888.00 2016-05-28 08:05:37.250 149 12528.90 -233.93 54136.15 88888.00 2016-05-28 08:05:37.375 149 12528.88 -233.97 54136.20 88888.00 2016-05-28 08:05:37.500 149 12528.83 -234.03 54136.22 88888.00 2016-05-28 08:05:37.625 149 12528.83 -234.05 54136.25 88888.00 2016-05-28 08:05:37.750 149 12528.88 -234.12 54136.30 88888.00 2016-05-28 08:05:37.875 149 12528.95 -234.10 54136.38 88888.00 2016-05-28 08:05:38.000 149 12529.00 -234.18 54136.40 88888.00 2016-05-28 08:05:38.125 149 12529.00 -234.22 54136.45 88888.00 2016-05-28 08:05:38.250 149 12528.95 -234.30 54136.50 88888.00 2016-05-28 08:05:38.375 149 12528.98 -234.30 54136.53 88888.00 2016-05-28 08:05:38.500 149 12528.98 -234.38 54136.60 88888.00 2016-05-28 08:05:38.625 149 12529.00 -234.38 54136.62 88888.00 2016-05-28 08:05:38.750 149 12529.00 -234.40 54136.65 88888.00 2016-05-28 08:05:38.875 149 12529.10 -234.47 54136.70 88888.00 2016-05-28 08:05:39.000 149 12529.10 -234.53 54136.70 88888.00 2016-05-28 08:05:39.125 149 12529.12 -234.60 54136.75 88888.00 2016-05-28 08:05:39.250 149 12529.12 -234.65 54136.80 88888.00 2016-05-28 08:05:39.375 149 12529.20 -234.70 54136.82 88888.00 2016-05-28 08:05:39.500 149 12529.27 -234.78 54136.85 88888.00 2016-05-28 08:05:39.625 149 12529.38 -234.80 54136.88 88888.00 2016-05-28 08:05:39.750 149 12529.45 -234.88 54136.95 88888.00 2016-05-28 08:05:39.875 149 12529.52 -234.93 54137.03 88888.00 2016-05-28 08:05:40.000 149 12529.52 -234.95 54137.05 88888.00 2016-05-28 08:05:40.125 149 12529.52 -235.03 54137.07 88888.00 2016-05-28 08:05:40.250 149 12529.55 -235.15 54137.12 88888.00 2016-05-28 08:05:40.375 149 12529.62 -235.20 54137.18 88888.00 2016-05-28 08:05:40.500 149 12529.62 -235.28 54137.20 88888.00 2016-05-28 08:05:40.625 149 12529.67 -235.32 54137.25 88888.00 2016-05-28 08:05:40.750 149 12529.67 -235.38 54137.30 88888.00 2016-05-28 08:05:40.875 149 12529.70 -235.47 54137.35 88888.00 2016-05-28 08:05:41.000 149 12529.75 -235.53 54137.40 88888.00 2016-05-28 08:05:41.125 149 12529.83 -235.60 54137.45 88888.00 2016-05-28 08:05:41.250 149 12529.80 -235.70 54137.47 88888.00 2016-05-28 08:05:41.375 149 12529.90 -235.80 54137.53 88888.00 2016-05-28 08:05:41.500 149 12529.90 -235.85 54137.57 88888.00 2016-05-28 08:05:41.625 149 12529.90 -235.90 54137.62 88888.00 2016-05-28 08:05:41.750 149 12529.95 -235.95 54137.68 88888.00 2016-05-28 08:05:41.875 149 12530.00 -236.05 54137.72 88888.00 2016-05-28 08:05:42.000 149 12530.00 -236.07 54137.78 88888.00 2016-05-28 08:05:42.125 149 12529.98 -236.10 54137.82 88888.00 2016-05-28 08:05:42.250 149 12530.02 -236.20 54137.88 88888.00 2016-05-28 08:05:42.375 149 12530.08 -236.20 54137.93 88888.00 2016-05-28 08:05:42.500 149 12530.15 -236.22 54137.95 88888.00 2016-05-28 08:05:42.625 149 12530.25 -236.30 54138.03 88888.00 2016-05-28 08:05:42.750 149 12530.27 -236.40 54138.05 88888.00 2016-05-28 08:05:42.875 149 12530.30 -236.43 54138.10 88888.00 2016-05-28 08:05:43.000 149 12530.33 -236.45 54138.15 88888.00 2016-05-28 08:05:43.125 149 12530.33 -236.50 54138.20 88888.00 2016-05-28 08:05:43.250 149 12530.33 -236.55 54138.28 88888.00 2016-05-28 08:05:43.375 149 12530.38 -236.57 54138.30 88888.00 2016-05-28 08:05:43.500 149 12530.40 -236.60 54138.35 88888.00 2016-05-28 08:05:43.625 149 12530.40 -236.68 54138.43 88888.00 2016-05-28 08:05:43.750 149 12530.40 -236.70 54138.43 88888.00 2016-05-28 08:05:43.875 149 12530.42 -236.75 54138.47 88888.00 2016-05-28 08:05:44.000 149 12530.52 -236.75 54138.53 88888.00 2016-05-28 08:05:44.125 149 12530.60 -236.78 54138.60 88888.00 2016-05-28 08:05:44.250 149 12530.65 -236.85 54138.70 88888.00 2016-05-28 08:05:44.375 149 12530.70 -236.90 54138.78 88888.00 2016-05-28 08:05:44.500 149 12530.70 -236.95 54138.82 88888.00 2016-05-28 08:05:44.625 149 12530.73 -237.00 54138.88 88888.00 2016-05-28 08:05:44.750 149 12530.80 -237.05 54138.93 88888.00 2016-05-28 08:05:44.875 149 12530.83 -237.10 54138.97 88888.00 2016-05-28 08:05:45.000 149 12530.88 -237.12 54139.00 88888.00 2016-05-28 08:05:45.125 149 12530.92 -237.18 54139.07 88888.00 2016-05-28 08:05:45.250 149 12530.98 -237.25 54139.15 88888.00 2016-05-28 08:05:45.375 149 12531.00 -237.28 54139.20 88888.00 2016-05-28 08:05:45.500 149 12531.05 -237.32 54139.22 88888.00 2016-05-28 08:05:45.625 149 12531.15 -237.38 54139.28 88888.00 2016-05-28 08:05:45.750 149 12531.17 -237.40 54139.32 88888.00 2016-05-28 08:05:45.875 149 12531.17 -237.45 54139.40 88888.00 2016-05-28 08:05:46.000 149 12531.20 -237.53 54139.43 88888.00 2016-05-28 08:05:46.125 149 12531.25 -237.53 54139.50 88888.00 2016-05-28 08:05:46.250 149 12531.25 -237.57 54139.60 88888.00 2016-05-28 08:05:46.375 149 12531.30 -237.57 54139.68 88888.00 2016-05-28 08:05:46.500 149 12531.30 -237.65 54139.72 88888.00 2016-05-28 08:05:46.625 149 12531.35 -237.65 54139.78 88888.00 2016-05-28 08:05:46.750 149 12531.42 -237.68 54139.85 88888.00 2016-05-28 08:05:46.875 149 12531.48 -237.75 54139.90 88888.00 2016-05-28 08:05:47.000 149 12531.52 -237.82 54139.93 88888.00 2016-05-28 08:05:47.125 149 12531.50 -237.88 54140.00 88888.00 2016-05-28 08:05:47.250 149 12531.50 -237.93 54140.07 88888.00 2016-05-28 08:05:47.375 149 12531.52 -237.95 54140.10 88888.00 2016-05-28 08:05:47.500 149 12531.55 -237.95 54140.18 88888.00 2016-05-28 08:05:47.625 149 12531.62 -238.00 54140.28 88888.00 2016-05-28 08:05:47.750 149 12531.65 -238.10 54140.32 88888.00 2016-05-28 08:05:47.875 149 12531.65 -238.15 54140.40 88888.00 2016-05-28 08:05:48.000 149 12531.65 -238.20 54140.45 88888.00 2016-05-28 08:05:48.125 149 12531.60 -238.28 54140.53 88888.00 2016-05-28 08:05:48.250 149 12531.52 -238.38 54140.60 88888.00 2016-05-28 08:05:48.375 149 12531.50 -238.45 54140.65 88888.00 2016-05-28 08:05:48.500 149 12531.52 -238.53 54140.75 88888.00 2016-05-28 08:05:48.625 149 12531.60 -238.60 54140.82 88888.00 2016-05-28 08:05:48.750 149 12531.60 -238.68 54140.88 88888.00 2016-05-28 08:05:48.875 149 12531.55 -238.80 54140.93 88888.00 2016-05-28 08:05:49.000 149 12531.50 -238.93 54140.97 88888.00 2016-05-28 08:05:49.125 149 12531.48 -239.05 54141.03 88888.00 2016-05-28 08:05:49.250 149 12531.45 -239.18 54141.10 88888.00 2016-05-28 08:05:49.375 149 12531.48 -239.22 54141.18 88888.00 2016-05-28 08:05:49.500 149 12531.48 -239.35 54141.22 88888.00 2016-05-28 08:05:49.625 149 12531.42 -239.50 54141.32 88888.00 2016-05-28 08:05:49.750 149 12531.45 -239.62 54141.40 88888.00 2016-05-28 08:05:49.875 149 12531.48 -239.75 54141.45 88888.00 2016-05-28 08:05:50.000 149 12531.45 -239.88 54141.50 88888.00 2016-05-28 08:05:50.125 149 12531.42 -239.97 54141.60 88888.00 2016-05-28 08:05:50.250 149 12531.40 -240.07 54141.68 88888.00 2016-05-28 08:05:50.375 149 12531.40 -240.18 54141.75 88888.00 2016-05-28 08:05:50.500 149 12531.35 -240.32 54141.82 88888.00 2016-05-28 08:05:50.625 149 12531.30 -240.43 54141.88 88888.00 2016-05-28 08:05:50.750 149 12531.35 -240.55 54141.97 88888.00 2016-05-28 08:05:50.875 149 12531.45 -240.62 54142.05 88888.00 2016-05-28 08:05:51.000 149 12531.50 -240.75 54142.10 88888.00 2016-05-28 08:05:51.125 149 12531.55 -240.88 54142.18 88888.00 2016-05-28 08:05:51.250 149 12531.52 -240.97 54142.22 88888.00 2016-05-28 08:05:51.375 149 12531.58 -241.05 54142.30 88888.00 2016-05-28 08:05:51.500 149 12531.55 -241.12 54142.38 88888.00 2016-05-28 08:05:51.625 149 12531.52 -241.20 54142.40 88888.00 2016-05-28 08:05:51.750 149 12531.60 -241.30 54142.47 88888.00 2016-05-28 08:05:51.875 149 12531.73 -241.38 54142.53 88888.00 2016-05-28 08:05:52.000 149 12531.80 -241.43 54142.57 88888.00 2016-05-28 08:05:52.125 149 12531.83 -241.50 54142.68 88888.00 2016-05-28 08:05:52.250 149 12531.83 -241.60 54142.75 88888.00 2016-05-28 08:05:52.375 149 12531.88 -241.65 54142.80 88888.00 2016-05-28 08:05:52.500 149 12531.98 -241.68 54142.88 88888.00 2016-05-28 08:05:52.625 149 12532.05 -241.75 54142.93 88888.00 2016-05-28 08:05:52.750 149 12532.08 -241.80 54142.97 88888.00 2016-05-28 08:05:52.875 149 12532.05 -241.85 54143.05 88888.00 2016-05-28 08:05:53.000 149 12532.05 -241.90 54143.10 88888.00 2016-05-28 08:05:53.125 149 12532.10 -241.95 54143.15 88888.00 2016-05-28 08:05:53.250 149 12532.10 -241.97 54143.25 88888.00 2016-05-28 08:05:53.375 149 12532.08 -242.00 54143.28 88888.00 2016-05-28 08:05:53.500 149 12532.08 -242.03 54143.35 88888.00 2016-05-28 08:05:53.625 149 12532.20 -242.00 54143.43 88888.00 2016-05-28 08:05:53.750 149 12532.23 -242.03 54143.50 88888.00 2016-05-28 08:05:53.875 149 12532.30 -242.07 54143.55 88888.00 2016-05-28 08:05:54.000 149 12532.35 -242.12 54143.60 88888.00 2016-05-28 08:05:54.125 149 12532.35 -242.12 54143.65 88888.00 2016-05-28 08:05:54.250 149 12532.40 -242.20 54143.75 88888.00 2016-05-28 08:05:54.375 149 12532.42 -242.28 54143.80 88888.00 2016-05-28 08:05:54.500 149 12532.42 -242.32 54143.90 88888.00 2016-05-28 08:05:54.625 149 12532.50 -242.35 54143.93 88888.00 2016-05-28 08:05:54.750 149 12532.58 -242.38 54143.97 88888.00 2016-05-28 08:05:54.875 149 12532.60 -242.40 54144.05 88888.00 2016-05-28 08:05:55.000 149 12532.55 -242.45 54144.12 88888.00 2016-05-28 08:05:55.125 149 12532.60 -242.47 54144.20 88888.00 2016-05-28 08:05:55.250 149 12532.62 -242.55 54144.28 88888.00 2016-05-28 08:05:55.375 149 12532.67 -242.57 54144.32 88888.00 2016-05-28 08:05:55.500 149 12532.65 -242.57 54144.40 88888.00 2016-05-28 08:05:55.625 149 12532.70 -242.57 54144.45 88888.00 2016-05-28 08:05:55.750 149 12532.75 -242.62 54144.55 88888.00 2016-05-28 08:05:55.875 149 12532.73 -242.68 54144.60 88888.00 2016-05-28 08:05:56.000 149 12532.75 -242.70 54144.68 88888.00 2016-05-28 08:05:56.125 149 12532.83 -242.72 54144.75 88888.00 2016-05-28 08:05:56.250 149 12532.83 -242.75 54144.80 88888.00 2016-05-28 08:05:56.375 149 12532.83 -242.80 54144.85 88888.00 2016-05-28 08:05:56.500 149 12532.83 -242.82 54144.93 88888.00 2016-05-28 08:05:56.625 149 12532.83 -242.88 54145.00 88888.00 2016-05-28 08:05:56.750 149 12532.83 -242.90 54145.07 88888.00 2016-05-28 08:05:56.875 149 12532.92 -242.90 54145.15 88888.00 2016-05-28 08:05:57.000 149 12533.00 -242.93 54145.22 88888.00 2016-05-28 08:05:57.125 149 12533.00 -242.95 54145.32 88888.00 2016-05-28 08:05:57.250 149 12533.02 -242.95 54145.43 88888.00 2016-05-28 08:05:57.375 149 12533.10 -242.95 54145.47 88888.00 2016-05-28 08:05:57.500 149 12533.17 -242.93 54145.53 88888.00 2016-05-28 08:05:57.625 149 12533.25 -242.97 54145.57 88888.00 2016-05-28 08:05:57.750 149 12533.33 -243.03 54145.62 88888.00 2016-05-28 08:05:57.875 149 12533.35 -243.03 54145.72 88888.00 2016-05-28 08:05:58.000 149 12533.48 -243.00 54145.75 88888.00 2016-05-28 08:05:58.125 149 12533.60 -242.97 54145.82 88888.00 2016-05-28 08:05:58.250 149 12533.62 -242.95 54145.90 88888.00 2016-05-28 08:05:58.375 149 12533.70 -242.95 54145.93 88888.00 2016-05-28 08:05:58.500 149 12533.75 -242.95 54146.00 88888.00 2016-05-28 08:05:58.625 149 12533.88 -242.93 54146.07 88888.00 2016-05-28 08:05:58.750 149 12533.98 -242.90 54146.15 88888.00 2016-05-28 08:05:58.875 149 12534.05 -242.93 54146.22 88888.00 2016-05-28 08:05:59.000 149 12534.12 -242.90 54146.25 88888.00 2016-05-28 08:05:59.125 149 12534.25 -242.85 54146.32 88888.00 2016-05-28 08:05:59.250 149 12534.38 -242.82 54146.35 88888.00 2016-05-28 08:05:59.375 149 12534.52 -242.82 54146.40 88888.00 2016-05-28 08:05:59.500 149 12534.62 -242.82 54146.45 88888.00 2016-05-28 08:05:59.625 149 12534.70 -242.80 54146.50 88888.00 2016-05-28 08:05:59.750 149 12534.80 -242.75 54146.57 88888.00 2016-05-28 08:05:59.875 149 12534.85 -242.75 54146.60 88888.00 2016-05-28 08:06:00.000 149 12534.95 -242.72 54146.65 88888.00 2016-05-28 08:06:00.125 149 12535.10 -242.70 54146.75 88888.00 2016-05-28 08:06:00.250 149 12535.17 -242.70 54146.82 88888.00 2016-05-28 08:06:00.375 149 12535.27 -242.72 54146.88 88888.00 2016-05-28 08:06:00.500 149 12535.35 -242.70 54146.93 88888.00 2016-05-28 08:06:00.625 149 12535.48 -242.70 54147.00 88888.00 2016-05-28 08:06:00.750 149 12535.65 -242.75 54147.07 88888.00 2016-05-28 08:06:00.875 149 12535.77 -242.72 54147.15 88888.00 2016-05-28 08:06:01.000 149 12535.83 -242.70 54147.20 88888.00 2016-05-28 08:06:01.125 149 12535.92 -242.70 54147.22 88888.00 2016-05-28 08:06:01.250 149 12536.08 -242.75 54147.28 88888.00 2016-05-28 08:06:01.375 149 12536.25 -242.72 54147.35 88888.00 2016-05-28 08:06:01.500 149 12536.35 -242.72 54147.40 88888.00 2016-05-28 08:06:01.625 149 12536.48 -242.72 54147.47 88888.00 2016-05-28 08:06:01.750 149 12536.60 -242.72 54147.55 88888.00 2016-05-28 08:06:01.875 149 12536.70 -242.75 54147.62 88888.00 2016-05-28 08:06:02.000 149 12536.73 -242.75 54147.68 88888.00 2016-05-28 08:06:02.125 149 12536.80 -242.70 54147.72 88888.00 2016-05-28 08:06:02.250 149 12536.85 -242.68 54147.82 88888.00 2016-05-28 08:06:02.375 149 12536.98 -242.62 54147.88 88888.00 2016-05-28 08:06:02.500 149 12537.08 -242.60 54147.93 88888.00 2016-05-28 08:06:02.625 149 12537.20 -242.60 54147.97 88888.00 2016-05-28 08:06:02.750 149 12537.23 -242.55 54148.03 88888.00 2016-05-28 08:06:02.875 149 12537.35 -242.53 54148.10 88888.00 2016-05-28 08:06:03.000 149 12537.48 -242.47 54148.20 88888.00 2016-05-28 08:06:03.125 149 12537.58 -242.45 54148.28 88888.00 2016-05-28 08:06:03.250 149 12537.62 -242.43 54148.28 88888.00 2016-05-28 08:06:03.375 149 12537.70 -242.38 54148.35 88888.00 2016-05-28 08:06:03.500 149 12537.77 -242.32 54148.45 88888.00 2016-05-28 08:06:03.625 149 12537.88 -242.28 54148.47 88888.00 2016-05-28 08:06:03.750 149 12537.90 -242.28 54148.55 88888.00 2016-05-28 08:06:03.875 149 12537.95 -242.22 54148.62 88888.00 2016-05-28 08:06:04.000 149 12537.98 -242.20 54148.70 88888.00 2016-05-28 08:06:04.125 149 12538.02 -242.18 54148.78 88888.00 2016-05-28 08:06:04.250 149 12538.08 -242.15 54148.85 88888.00 2016-05-28 08:06:04.375 149 12538.12 -242.10 54148.90 88888.00 2016-05-28 08:06:04.500 149 12538.10 -242.10 54148.97 88888.00 2016-05-28 08:06:04.625 149 12538.15 -242.10 54149.07 88888.00 2016-05-28 08:06:04.750 149 12538.20 -242.10 54149.12 88888.00 2016-05-28 08:06:04.875 149 12538.23 -242.05 54149.18 88888.00 2016-05-28 08:06:05.000 149 12538.25 -242.00 54149.22 88888.00 2016-05-28 08:06:05.125 149 12538.27 -242.03 54149.32 88888.00 2016-05-28 08:06:05.250 149 12538.30 -242.00 54149.43 88888.00 2016-05-28 08:06:05.375 149 12538.35 -242.00 54149.47 88888.00 2016-05-28 08:06:05.500 149 12538.35 -241.97 54149.53 88888.00 2016-05-28 08:06:05.625 149 12538.38 -241.93 54149.57 88888.00 2016-05-28 08:06:05.750 149 12538.42 -241.95 54149.65 88888.00 2016-05-28 08:06:05.875 149 12538.45 -241.93 54149.72 88888.00 2016-05-28 08:06:06.000 149 12538.50 -241.93 54149.80 88888.00 2016-05-28 08:06:06.125 149 12538.50 -241.93 54149.90 88888.00 2016-05-28 08:06:06.250 149 12538.48 -241.93 54149.97 88888.00 2016-05-28 08:06:06.375 149 12538.52 -241.93 54150.03 88888.00 2016-05-28 08:06:06.500 149 12538.52 -241.88 54150.10 88888.00 2016-05-28 08:06:06.625 149 12538.50 -241.90 54150.20 88888.00 2016-05-28 08:06:06.750 149 12538.58 -241.93 54150.28 88888.00 2016-05-28 08:06:06.875 149 12538.60 -241.95 54150.35 88888.00 2016-05-28 08:06:07.000 149 12538.62 -241.93 54150.43 88888.00 2016-05-28 08:06:07.125 149 12538.65 -241.90 54150.47 88888.00 2016-05-28 08:06:07.250 149 12538.73 -241.90 54150.57 88888.00 2016-05-28 08:06:07.375 149 12538.85 -241.90 54150.62 88888.00 2016-05-28 08:06:07.500 149 12538.85 -241.93 54150.72 88888.00 2016-05-28 08:06:07.625 149 12538.85 -241.90 54150.80 88888.00 2016-05-28 08:06:07.750 149 12538.85 -241.90 54150.88 88888.00 2016-05-28 08:06:07.875 149 12538.85 -241.90 54150.95 88888.00 2016-05-28 08:06:08.000 149 12538.92 -241.90 54151.03 88888.00 2016-05-28 08:06:08.125 149 12539.00 -241.88 54151.10 88888.00 2016-05-28 08:06:08.250 149 12538.98 -241.88 54151.15 88888.00 2016-05-28 08:06:08.375 149 12538.95 -241.82 54151.20 88888.00 2016-05-28 08:06:08.500 149 12539.00 -241.78 54151.32 88888.00 2016-05-28 08:06:08.625 149 12539.08 -241.78 54151.43 88888.00 2016-05-28 08:06:08.750 149 12539.10 -241.75 54151.50 88888.00 2016-05-28 08:06:08.875 149 12539.15 -241.72 54151.57 88888.00 2016-05-28 08:06:09.000 149 12539.15 -241.75 54151.68 88888.00 2016-05-28 08:06:09.125 149 12539.17 -241.75 54151.78 88888.00 2016-05-28 08:06:09.250 149 12539.25 -241.75 54151.85 88888.00 2016-05-28 08:06:09.375 149 12539.33 -241.72 54151.93 88888.00 2016-05-28 08:06:09.500 149 12539.30 -241.72 54152.00 88888.00 2016-05-28 08:06:09.625 149 12539.27 -241.72 54152.07 88888.00 2016-05-28 08:06:09.750 149 12539.27 -241.68 54152.15 88888.00 2016-05-28 08:06:09.875 149 12539.27 -241.68 54152.25 88888.00 2016-05-28 08:06:10.000 149 12539.25 -241.72 54152.32 88888.00 2016-05-28 08:06:10.125 149 12539.20 -241.75 54152.40 88888.00 2016-05-28 08:06:10.250 149 12539.12 -241.78 54152.53 88888.00 2016-05-28 08:06:10.375 149 12539.15 -241.75 54152.60 88888.00 2016-05-28 08:06:10.500 149 12539.12 -241.78 54152.70 88888.00 2016-05-28 08:06:10.625 149 12539.00 -241.80 54152.75 88888.00 2016-05-28 08:06:10.750 149 12539.02 -241.78 54152.85 88888.00 2016-05-28 08:06:10.875 149 12539.02 -241.75 54152.90 88888.00 2016-05-28 08:06:11.000 149 12538.98 -241.80 54152.97 88888.00 2016-05-28 08:06:11.125 149 12538.92 -241.78 54153.07 88888.00 2016-05-28 08:06:11.250 149 12538.92 -241.78 54153.20 88888.00 2016-05-28 08:06:11.375 149 12538.90 -241.75 54153.30 88888.00 2016-05-28 08:06:11.500 149 12538.83 -241.75 54153.35 88888.00 2016-05-28 08:06:11.625 149 12538.83 -241.72 54153.43 88888.00 2016-05-28 08:06:11.750 149 12538.85 -241.72 54153.53 88888.00 2016-05-28 08:06:11.875 149 12538.80 -241.72 54153.57 88888.00 2016-05-28 08:06:12.000 149 12538.85 -241.75 54153.65 88888.00 2016-05-28 08:06:12.125 149 12538.83 -241.75 54153.75 88888.00 2016-05-28 08:06:12.250 149 12538.77 -241.78 54153.85 88888.00 2016-05-28 08:06:12.375 149 12538.75 -241.75 54153.93 88888.00 2016-05-28 08:06:12.500 149 12538.58 -241.75 54153.97 88888.00 2016-05-28 08:06:12.625 149 12538.52 -241.75 54154.07 88888.00 2016-05-28 08:06:12.750 149 12538.50 -241.72 54154.18 88888.00 2016-05-28 08:06:12.875 149 12538.52 -241.75 54154.28 88888.00 2016-05-28 08:06:13.000 149 12538.50 -241.75 54154.35 88888.00 2016-05-28 08:06:13.125 149 12538.42 -241.78 54154.40 88888.00 2016-05-28 08:06:13.250 149 12538.40 -241.78 54154.47 88888.00 2016-05-28 08:06:13.375 149 12538.40 -241.80 54154.55 88888.00 2016-05-28 08:06:13.500 149 12538.30 -241.82 54154.62 88888.00 2016-05-28 08:06:13.625 149 12538.27 -241.88 54154.72 88888.00 2016-05-28 08:06:13.750 149 12538.30 -241.88 54154.82 88888.00 2016-05-28 08:06:13.875 149 12538.35 -241.90 54154.93 88888.00 2016-05-28 08:06:14.000 149 12538.30 -241.93 54155.00 88888.00 2016-05-28 08:06:14.125 149 12538.25 -241.97 54155.10 88888.00 2016-05-28 08:06:14.250 149 12538.12 -242.03 54155.20 88888.00 2016-05-28 08:06:14.375 149 12538.05 -242.07 54155.28 88888.00 2016-05-28 08:06:14.500 149 12537.98 -242.15 54155.38 88888.00 2016-05-28 08:06:14.625 149 12537.90 -242.20 54155.47 88888.00 2016-05-28 08:06:14.750 149 12537.83 -242.25 54155.55 88888.00 2016-05-28 08:06:14.875 149 12537.80 -242.35 54155.65 88888.00 2016-05-28 08:06:15.000 149 12537.73 -242.38 54155.75 88888.00 2016-05-28 08:06:15.125 149 12537.70 -242.40 54155.88 88888.00 2016-05-28 08:06:15.250 149 12537.65 -242.50 54155.97 88888.00 2016-05-28 08:06:15.375 149 12537.62 -242.53 54156.03 88888.00 2016-05-28 08:06:15.500 149 12537.58 -242.60 54156.10 88888.00 2016-05-28 08:06:15.625 149 12537.50 -242.65 54156.20 88888.00 2016-05-28 08:06:15.750 149 12537.48 -242.70 54156.30 88888.00 2016-05-28 08:06:15.875 149 12537.50 -242.72 54156.38 88888.00 2016-05-28 08:06:16.000 149 12537.42 -242.78 54156.45 88888.00 2016-05-28 08:06:16.125 149 12537.27 -242.82 54156.55 88888.00 2016-05-28 08:06:16.250 149 12537.17 -242.93 54156.68 88888.00 2016-05-28 08:06:16.375 149 12537.23 -242.97 54156.78 88888.00 2016-05-28 08:06:16.500 149 12537.20 -243.03 54156.85 88888.00 2016-05-28 08:06:16.625 149 12537.25 -243.05 54156.90 88888.00 2016-05-28 08:06:16.750 149 12537.25 -243.07 54156.97 88888.00 2016-05-28 08:06:16.875 149 12537.23 -243.10 54157.07 88888.00 2016-05-28 08:06:17.000 149 12537.25 -243.12 54157.15 88888.00 2016-05-28 08:06:17.125 149 12537.30 -243.15 54157.25 88888.00 2016-05-28 08:06:17.250 149 12537.30 -243.18 54157.35 88888.00 2016-05-28 08:06:17.375 149 12537.33 -243.20 54157.43 88888.00 2016-05-28 08:06:17.500 149 12537.35 -243.22 54157.50 88888.00 2016-05-28 08:06:17.625 149 12537.40 -243.22 54157.57 88888.00 2016-05-28 08:06:17.750 149 12537.45 -243.22 54157.68 88888.00 2016-05-28 08:06:17.875 149 12537.42 -243.22 54157.75 88888.00 2016-05-28 08:06:18.000 149 12537.48 -243.22 54157.82 88888.00 2016-05-28 08:06:18.125 149 12537.60 -243.25 54157.90 88888.00 2016-05-28 08:06:18.250 149 12537.65 -243.20 54158.00 88888.00 2016-05-28 08:06:18.375 149 12537.77 -243.18 54158.05 88888.00 2016-05-28 08:06:18.500 149 12537.83 -243.15 54158.12 88888.00 2016-05-28 08:06:18.625 149 12537.90 -243.12 54158.20 88888.00 2016-05-28 08:06:18.750 149 12537.95 -243.10 54158.25 88888.00 2016-05-28 08:06:18.875 149 12537.98 -243.05 54158.30 88888.00 2016-05-28 08:06:19.000 149 12538.08 -242.97 54158.40 88888.00 2016-05-28 08:06:19.125 149 12538.15 -242.90 54158.50 88888.00 2016-05-28 08:06:19.250 149 12538.27 -242.82 54158.57 88888.00 2016-05-28 08:06:19.375 149 12538.35 -242.78 54158.62 88888.00 2016-05-28 08:06:19.500 149 12538.40 -242.72 54158.72 88888.00 2016-05-28 08:06:19.625 149 12538.50 -242.70 54158.78 88888.00 2016-05-28 08:06:19.750 149 12538.55 -242.65 54158.82 88888.00 2016-05-28 08:06:19.875 149 12538.60 -242.57 54158.90 88888.00 2016-05-28 08:06:20.000 149 12538.70 -242.50 54158.97 88888.00 2016-05-28 08:06:20.125 149 12538.75 -242.45 54159.07 88888.00 2016-05-28 08:06:20.250 149 12538.73 -242.38 54159.15 88888.00 2016-05-28 08:06:20.375 149 12538.73 -242.32 54159.20 88888.00 2016-05-28 08:06:20.500 149 12538.83 -242.28 54159.28 88888.00 2016-05-28 08:06:20.625 149 12538.80 -242.28 54159.32 88888.00 2016-05-28 08:06:20.750 149 12538.83 -242.25 54159.40 88888.00 2016-05-28 08:06:20.875 149 12538.83 -242.28 54159.47 88888.00 2016-05-28 08:06:21.000 149 12538.80 -242.30 54159.55 88888.00 2016-05-28 08:06:21.125 149 12538.85 -242.25 54159.68 88888.00 2016-05-28 08:06:21.250 149 12538.83 -242.28 54159.80 88888.00 2016-05-28 08:06:21.375 149 12538.75 -242.30 54159.85 88888.00 2016-05-28 08:06:21.500 149 12538.67 -242.32 54159.93 88888.00 2016-05-28 08:06:21.625 149 12538.67 -242.30 54160.03 88888.00 2016-05-28 08:06:21.750 149 12538.55 -242.32 54160.12 88888.00 2016-05-28 08:06:21.875 149 12538.50 -242.38 54160.20 88888.00 2016-05-28 08:06:22.000 149 12538.52 -242.40 54160.30 88888.00 2016-05-28 08:06:22.125 149 12538.50 -242.45 54160.38 88888.00 2016-05-28 08:06:22.250 149 12538.40 -242.57 54160.47 88888.00 2016-05-28 08:06:22.375 149 12538.40 -242.62 54160.60 88888.00 2016-05-28 08:06:22.500 149 12538.35 -242.70 54160.68 88888.00 2016-05-28 08:06:22.625 149 12538.33 -242.78 54160.78 88888.00 2016-05-28 08:06:22.750 149 12538.30 -242.82 54160.85 88888.00 2016-05-28 08:06:22.875 149 12538.20 -242.95 54160.95 88888.00 2016-05-28 08:06:23.000 149 12538.15 -243.03 54161.03 88888.00 2016-05-28 08:06:23.125 149 12538.10 -243.07 54161.12 88888.00 2016-05-28 08:06:23.250 149 12538.05 -243.12 54161.28 88888.00 2016-05-28 08:06:23.375 149 12538.00 -243.15 54161.35 88888.00 2016-05-28 08:06:23.500 149 12537.92 -243.20 54161.43 88888.00 2016-05-28 08:06:23.625 149 12537.83 -243.28 54161.53 88888.00 2016-05-28 08:06:23.750 149 12537.75 -243.32 54161.60 88888.00 2016-05-28 08:06:23.875 149 12537.70 -243.35 54161.70 88888.00 2016-05-28 08:06:24.000 149 12537.62 -243.38 54161.82 88888.00 2016-05-28 08:06:24.125 149 12537.52 -243.45 54161.93 88888.00 2016-05-28 08:06:24.250 149 12537.40 -243.53 54162.03 88888.00 2016-05-28 08:06:24.375 149 12537.38 -243.53 54162.10 88888.00 2016-05-28 08:06:24.500 149 12537.35 -243.55 54162.20 88888.00 2016-05-28 08:06:24.625 149 12537.25 -243.60 54162.30 88888.00 2016-05-28 08:06:24.750 149 12537.15 -243.62 54162.38 88888.00 2016-05-28 08:06:24.875 149 12537.05 -243.65 54162.47 88888.00 2016-05-28 08:06:25.000 149 12536.98 -243.70 54162.57 88888.00 2016-05-28 08:06:25.125 149 12536.92 -243.70 54162.68 88888.00 2016-05-28 08:06:25.250 149 12536.80 -243.78 54162.80 88888.00 2016-05-28 08:06:25.375 149 12536.67 -243.80 54162.90 88888.00 2016-05-28 08:06:25.500 149 12536.58 -243.85 54162.97 88888.00 2016-05-28 08:06:25.625 149 12536.52 -243.90 54163.07 88888.00 2016-05-28 08:06:25.750 149 12536.50 -243.95 54163.18 88888.00 2016-05-28 08:06:25.875 149 12536.42 -244.00 54163.28 88888.00 2016-05-28 08:06:26.000 149 12536.20 -244.05 54163.38 88888.00 2016-05-28 08:06:26.125 149 12536.02 -244.12 54163.50 88888.00 2016-05-28 08:06:26.250 149 12535.90 -244.20 54163.60 88888.00 2016-05-28 08:06:26.375 149 12535.83 -244.22 54163.70 88888.00 2016-05-28 08:06:26.500 149 12535.73 -244.28 54163.82 88888.00 2016-05-28 08:06:26.625 149 12535.58 -244.32 54163.93 88888.00 2016-05-28 08:06:26.750 149 12535.42 -244.43 54164.00 88888.00 2016-05-28 08:06:26.875 149 12535.25 -244.53 54164.10 88888.00 2016-05-28 08:06:27.000 149 12535.12 -244.62 54164.20 88888.00 2016-05-28 08:06:27.125 149 12535.00 -244.68 54164.30 88888.00 2016-05-28 08:06:27.250 149 12534.83 -244.75 54164.43 88888.00 2016-05-28 08:06:27.375 149 12534.73 -244.82 54164.53 88888.00 2016-05-28 08:06:27.500 149 12534.65 -244.93 54164.62 88888.00 2016-05-28 08:06:27.625 149 12534.58 -245.03 54164.75 88888.00 2016-05-28 08:06:27.750 149 12534.45 -245.10 54164.88 88888.00 2016-05-28 08:06:27.875 149 12534.30 -245.15 54164.97 88888.00 2016-05-28 08:06:28.000 149 12534.23 -245.22 54165.07 88888.00 2016-05-28 08:06:28.125 149 12534.10 -245.28 54165.20 88888.00 2016-05-28 08:06:28.250 149 12533.90 -245.43 54165.30 88888.00 2016-05-28 08:06:28.375 149 12533.83 -245.45 54165.40 88888.00 2016-05-28 08:06:28.500 149 12533.67 -245.53 54165.53 88888.00 2016-05-28 08:06:28.625 149 12533.52 -245.60 54165.60 88888.00 2016-05-28 08:06:28.750 149 12533.33 -245.65 54165.70 88888.00 2016-05-28 08:06:28.875 149 12533.25 -245.70 54165.82 88888.00 2016-05-28 08:06:29.000 149 12533.23 -245.78 54165.95 88888.00 2016-05-28 08:06:29.125 149 12533.08 -245.82 54166.05 88888.00 2016-05-28 08:06:29.250 149 12532.90 -245.93 54166.18 88888.00 2016-05-28 08:06:29.375 149 12532.83 -245.95 54166.28 88888.00 2016-05-28 08:06:29.500 149 12532.80 -245.97 54166.38 88888.00 2016-05-28 08:06:29.625 149 12532.70 -246.03 54166.45 88888.00 2016-05-28 08:06:29.750 149 12532.62 -246.07 54166.53 88888.00 2016-05-28 08:06:29.875 149 12532.58 -246.12 54166.60 88888.00 2016-05-28 08:06:30.000 149 12532.48 -246.18 54166.70 88888.00 2016-05-28 08:06:30.125 149 12532.33 -246.18 54166.82 88888.00 2016-05-28 08:06:30.250 149 12532.25 -246.25 54166.93 88888.00 2016-05-28 08:06:30.375 149 12532.25 -246.28 54167.00 88888.00 2016-05-28 08:06:30.500 149 12532.10 -246.28 54167.10 88888.00 2016-05-28 08:06:30.625 149 12532.02 -246.30 54167.18 88888.00 2016-05-28 08:06:30.750 149 12531.92 -246.32 54167.28 88888.00 2016-05-28 08:06:30.875 149 12531.83 -246.38 54167.38 88888.00 2016-05-28 08:06:31.000 149 12531.77 -246.35 54167.47 88888.00 2016-05-28 08:06:31.125 149 12531.67 -246.38 54167.55 88888.00 2016-05-28 08:06:31.250 149 12531.52 -246.40 54167.68 88888.00 2016-05-28 08:06:31.375 149 12531.45 -246.40 54167.75 88888.00 2016-05-28 08:06:31.500 149 12531.33 -246.40 54167.82 88888.00 2016-05-28 08:06:31.625 149 12531.25 -246.43 54167.93 88888.00 2016-05-28 08:06:31.750 149 12531.15 -246.47 54168.03 88888.00 2016-05-28 08:06:31.875 149 12531.05 -246.47 54168.12 88888.00 2016-05-28 08:06:32.000 149 12530.98 -246.50 54168.22 88888.00 2016-05-28 08:06:32.125 149 12530.88 -246.55 54168.32 88888.00 2016-05-28 08:06:32.250 149 12530.73 -246.57 54168.40 88888.00 2016-05-28 08:06:32.375 149 12530.65 -246.60 54168.45 88888.00 2016-05-28 08:06:32.500 149 12530.58 -246.65 54168.55 88888.00 2016-05-28 08:06:32.625 149 12530.50 -246.68 54168.68 88888.00 2016-05-28 08:06:32.750 149 12530.48 -246.70 54168.75 88888.00 2016-05-28 08:06:32.875 149 12530.42 -246.78 54168.82 88888.00 2016-05-28 08:06:33.000 149 12530.33 -246.82 54168.95 88888.00 2016-05-28 08:06:33.125 149 12530.27 -246.88 54169.05 88888.00 2016-05-28 08:06:33.250 149 12530.20 -246.95 54169.15 88888.00 2016-05-28 08:06:33.375 149 12530.17 -246.97 54169.22 88888.00 2016-05-28 08:06:33.500 149 12530.12 -246.97 54169.32 88888.00 2016-05-28 08:06:33.625 149 12530.05 -247.03 54169.38 88888.00 2016-05-28 08:06:33.750 149 12529.98 -247.05 54169.47 88888.00 2016-05-28 08:06:33.875 149 12529.92 -247.10 54169.57 88888.00 2016-05-28 08:06:34.000 149 12529.85 -247.15 54169.68 88888.00 2016-05-28 08:06:34.125 149 12529.85 -247.18 54169.75 88888.00 2016-05-28 08:06:34.250 149 12529.77 -247.20 54169.88 88888.00 2016-05-28 08:06:34.375 149 12529.75 -247.20 54169.93 88888.00 2016-05-28 08:06:34.500 149 12529.70 -247.25 54170.03 88888.00 2016-05-28 08:06:34.625 149 12529.65 -247.30 54170.12 88888.00 2016-05-28 08:06:34.750 149 12529.58 -247.38 54170.18 88888.00 2016-05-28 08:06:34.875 149 12529.55 -247.40 54170.28 88888.00 2016-05-28 08:06:35.000 149 12529.52 -247.43 54170.38 88888.00 2016-05-28 08:06:35.125 149 12529.50 -247.45 54170.47 88888.00 2016-05-28 08:06:35.250 149 12529.45 -247.53 54170.57 88888.00 2016-05-28 08:06:35.375 149 12529.42 -247.60 54170.65 88888.00 2016-05-28 08:06:35.500 149 12529.40 -247.68 54170.75 88888.00 2016-05-28 08:06:35.625 149 12529.35 -247.75 54170.82 88888.00 2016-05-28 08:06:35.750 149 12529.33 -247.82 54170.93 88888.00 2016-05-28 08:06:35.875 149 12529.35 -247.90 54171.03 88888.00 2016-05-28 08:06:36.000 149 12529.33 -247.97 54171.15 88888.00 2016-05-28 08:06:36.125 149 12529.23 -248.05 54171.25 88888.00 2016-05-28 08:06:36.250 149 12529.17 -248.15 54171.38 88888.00 2016-05-28 08:06:36.375 149 12529.20 -248.22 54171.47 88888.00 2016-05-28 08:06:36.500 149 12529.17 -248.32 54171.55 88888.00 2016-05-28 08:06:36.625 149 12529.10 -248.43 54171.65 88888.00 2016-05-28 08:06:36.750 149 12529.00 -248.50 54171.75 88888.00 2016-05-28 08:06:36.875 149 12528.98 -248.60 54171.82 88888.00 2016-05-28 08:06:37.000 149 12528.98 -248.65 54171.90 88888.00 2016-05-28 08:06:37.125 149 12528.90 -248.75 54172.00 88888.00 2016-05-28 08:06:37.250 149 12528.80 -248.85 54172.10 88888.00 2016-05-28 08:06:37.375 149 12528.85 -248.88 54172.18 88888.00 2016-05-28 08:06:37.500 149 12528.85 -248.95 54172.30 88888.00 2016-05-28 08:06:37.625 149 12528.80 -249.03 54172.38 88888.00 2016-05-28 08:06:37.750 149 12528.77 -249.10 54172.47 88888.00 2016-05-28 08:06:37.875 149 12528.73 -249.20 54172.57 88888.00 2016-05-28 08:06:38.000 149 12528.65 -249.30 54172.70 88888.00 2016-05-28 08:06:38.125 149 12528.55 -249.38 54172.82 88888.00 2016-05-28 08:06:38.250 149 12528.48 -249.43 54172.90 88888.00 2016-05-28 08:06:38.375 149 12528.50 -249.47 54172.97 88888.00 2016-05-28 08:06:38.500 149 12528.48 -249.55 54173.07 88888.00 2016-05-28 08:06:38.625 149 12528.40 -249.62 54173.18 88888.00 2016-05-28 08:06:38.750 149 12528.30 -249.68 54173.28 88888.00 2016-05-28 08:06:38.875 149 12528.20 -249.78 54173.38 88888.00 2016-05-28 08:06:39.000 149 12528.10 -249.80 54173.47 88888.00 2016-05-28 08:06:39.125 149 12528.00 -249.88 54173.55 88888.00 2016-05-28 08:06:39.250 149 12527.83 -250.00 54173.70 88888.00 2016-05-28 08:06:39.375 149 12527.77 -250.03 54173.75 88888.00 2016-05-28 08:06:39.500 149 12527.67 -250.10 54173.85 88888.00 2016-05-28 08:06:39.625 149 12527.55 -250.22 54173.97 88888.00 2016-05-28 08:06:39.750 149 12527.50 -250.28 54174.07 88888.00 2016-05-28 08:06:39.875 149 12527.45 -250.38 54174.15 88888.00 2016-05-28 08:06:40.000 149 12527.27 -250.43 54174.25 88888.00 2016-05-28 08:06:40.125 149 12527.12 -250.50 54174.38 88888.00 2016-05-28 08:06:40.250 149 12526.98 -250.65 54174.47 88888.00 2016-05-28 08:06:40.375 149 12526.92 -250.68 54174.57 88888.00 2016-05-28 08:06:40.500 149 12526.83 -250.78 54174.68 88888.00 2016-05-28 08:06:40.625 149 12526.67 -250.85 54174.75 88888.00 2016-05-28 08:06:40.750 149 12526.60 -250.93 54174.88 88888.00 2016-05-28 08:06:40.875 149 12526.55 -251.03 54174.97 88888.00 2016-05-28 08:06:41.000 149 12526.50 -251.05 54175.05 88888.00 2016-05-28 08:06:41.125 149 12526.42 -251.10 54175.15 88888.00 2016-05-28 08:06:41.250 149 12526.33 -251.18 54175.22 88888.00 2016-05-28 08:06:41.375 149 12526.30 -251.20 54175.28 88888.00 2016-05-28 08:06:41.500 149 12526.17 -251.25 54175.35 88888.00 2016-05-28 08:06:41.625 149 12526.10 -251.28 54175.45 88888.00 2016-05-28 08:06:41.750 149 12526.00 -251.28 54175.55 88888.00 2016-05-28 08:06:41.875 149 12525.85 -251.30 54175.68 88888.00 2016-05-28 08:06:42.000 149 12525.73 -251.32 54175.75 88888.00 2016-05-28 08:06:42.125 149 12525.70 -251.35 54175.85 88888.00 2016-05-28 08:06:42.250 149 12525.62 -251.38 54175.95 88888.00 2016-05-28 08:06:42.375 149 12525.60 -251.35 54176.03 88888.00 2016-05-28 08:06:42.500 149 12525.50 -251.38 54176.10 88888.00 2016-05-28 08:06:42.625 149 12525.40 -251.38 54176.18 88888.00 2016-05-28 08:06:42.750 149 12525.27 -251.38 54176.25 88888.00 2016-05-28 08:06:42.875 149 12525.25 -251.38 54176.35 88888.00 2016-05-28 08:06:43.000 149 12525.20 -251.38 54176.47 88888.00 2016-05-28 08:06:43.125 149 12525.10 -251.38 54176.55 88888.00 2016-05-28 08:06:43.250 149 12525.00 -251.38 54176.68 88888.00 2016-05-28 08:06:43.375 149 12524.98 -251.35 54176.72 88888.00 2016-05-28 08:06:43.500 149 12524.88 -251.35 54176.80 88888.00 2016-05-28 08:06:43.625 149 12524.85 -251.38 54176.88 88888.00 2016-05-28 08:06:43.750 149 12524.80 -251.38 54176.95 88888.00 2016-05-28 08:06:43.875 149 12524.70 -251.38 54177.05 88888.00 2016-05-28 08:06:44.000 149 12524.55 -251.43 54177.15 88888.00 2016-05-28 08:06:44.125 149 12524.48 -251.45 54177.25 88888.00 2016-05-28 08:06:44.250 149 12524.42 -251.47 54177.35 88888.00 2016-05-28 08:06:44.375 149 12524.40 -251.47 54177.43 88888.00 2016-05-28 08:06:44.500 149 12524.35 -251.47 54177.53 88888.00 2016-05-28 08:06:44.625 149 12524.27 -251.50 54177.57 88888.00 2016-05-28 08:06:44.750 149 12524.30 -251.55 54177.68 88888.00 2016-05-28 08:06:44.875 149 12524.27 -251.57 54177.78 88888.00 2016-05-28 08:06:45.000 149 12524.12 -251.62 54177.85 88888.00 2016-05-28 08:06:45.125 149 12524.08 -251.62 54177.97 88888.00 2016-05-28 08:06:45.250 149 12524.00 -251.70 54178.05 88888.00 2016-05-28 08:06:45.375 149 12523.92 -251.70 54178.15 88888.00 2016-05-28 08:06:45.500 149 12523.83 -251.72 54178.22 88888.00 2016-05-28 08:06:45.625 149 12523.77 -251.72 54178.32 88888.00 2016-05-28 08:06:45.750 149 12523.80 -251.70 54178.40 88888.00 2016-05-28 08:06:45.875 149 12523.73 -251.70 54178.47 88888.00 2016-05-28 08:06:46.000 149 12523.62 -251.75 54178.55 88888.00 2016-05-28 08:06:46.125 149 12523.58 -251.75 54178.65 88888.00 2016-05-28 08:06:46.250 149 12523.48 -251.78 54178.78 88888.00 2016-05-28 08:06:46.375 149 12523.45 -251.80 54178.82 88888.00 2016-05-28 08:06:46.500 149 12523.38 -251.82 54178.93 88888.00 2016-05-28 08:06:46.625 149 12523.33 -251.82 54179.05 88888.00 2016-05-28 08:06:46.750 149 12523.25 -251.85 54179.12 88888.00 2016-05-28 08:06:46.875 149 12523.15 -251.90 54179.20 88888.00 2016-05-28 08:06:47.000 149 12523.05 -251.95 54179.25 88888.00 2016-05-28 08:06:47.125 149 12522.95 -252.00 54179.35 88888.00 2016-05-28 08:06:47.250 149 12522.85 -252.07 54179.47 88888.00 2016-05-28 08:06:47.375 149 12522.80 -252.10 54179.55 88888.00 2016-05-28 08:06:47.500 149 12522.67 -252.18 54179.62 88888.00 2016-05-28 08:06:47.625 149 12522.52 -252.22 54179.72 88888.00 2016-05-28 08:06:47.750 149 12522.50 -252.32 54179.82 88888.00 2016-05-28 08:06:47.875 149 12522.42 -252.43 54179.93 88888.00 2016-05-28 08:06:48.000 149 12522.30 -252.55 54180.00 88888.00 2016-05-28 08:06:48.125 149 12522.17 -252.62 54180.10 88888.00 2016-05-28 08:06:48.250 149 12522.10 -252.80 54180.20 88888.00 2016-05-28 08:06:48.375 149 12522.05 -252.85 54180.28 88888.00 2016-05-28 08:06:48.500 149 12522.00 -252.95 54180.38 88888.00 2016-05-28 08:06:48.625 149 12521.90 -253.07 54180.45 88888.00 2016-05-28 08:06:48.750 149 12521.80 -253.20 54180.50 88888.00 2016-05-28 08:06:48.875 149 12521.83 -253.30 54180.60 88888.00 2016-05-28 08:06:49.000 149 12521.83 -253.45 54180.70 88888.00 2016-05-28 08:06:49.125 149 12521.83 -253.53 54180.80 88888.00 2016-05-28 08:06:49.250 149 12521.77 -253.65 54180.93 88888.00 2016-05-28 08:06:49.375 149 12521.73 -253.72 54181.00 88888.00 2016-05-28 08:06:49.500 149 12521.62 -253.85 54181.10 88888.00 2016-05-28 08:06:49.625 149 12521.55 -253.93 54181.18 88888.00 2016-05-28 08:06:49.750 149 12521.48 -253.97 54181.25 88888.00 2016-05-28 08:06:49.875 149 12521.38 -254.07 54181.35 88888.00 2016-05-28 08:06:50.000 149 12521.35 -254.18 54181.45 88888.00 2016-05-28 08:06:50.125 149 12521.30 -254.28 54181.55 88888.00 2016-05-28 08:06:50.250 149 12521.17 -254.40 54181.62 88888.00 2016-05-28 08:06:50.375 149 12521.10 -254.43 54181.70 88888.00 2016-05-28 08:06:50.500 149 12521.08 -254.47 54181.82 88888.00 2016-05-28 08:06:50.625 149 12521.05 -254.53 54181.93 88888.00 2016-05-28 08:06:50.750 149 12520.98 -254.60 54182.00 88888.00 2016-05-28 08:06:50.875 149 12520.88 -254.68 54182.07 88888.00 2016-05-28 08:06:51.000 149 12520.83 -254.78 54182.18 88888.00 2016-05-28 08:06:51.125 149 12520.80 -254.88 54182.28 88888.00 2016-05-28 08:06:51.250 149 12520.73 -254.95 54182.38 88888.00 2016-05-28 08:06:51.375 149 12520.67 -255.03 54182.45 88888.00 2016-05-28 08:06:51.500 149 12520.58 -255.07 54182.57 88888.00 2016-05-28 08:06:51.625 149 12520.58 -255.18 54182.65 88888.00 2016-05-28 08:06:51.750 149 12520.58 -255.25 54182.78 88888.00 2016-05-28 08:06:51.875 149 12520.50 -255.32 54182.88 88888.00 2016-05-28 08:06:52.000 149 12520.42 -255.35 54182.97 88888.00 2016-05-28 08:06:52.125 149 12520.33 -255.40 54183.05 88888.00 2016-05-28 08:06:52.250 149 12520.20 -255.53 54183.18 88888.00 2016-05-28 08:06:52.375 149 12520.12 -255.57 54183.25 88888.00 2016-05-28 08:06:52.500 149 12520.02 -255.57 54183.32 88888.00 2016-05-28 08:06:52.625 149 12519.92 -255.62 54183.45 88888.00 2016-05-28 08:06:52.750 149 12519.90 -255.62 54183.55 88888.00 2016-05-28 08:06:52.875 149 12519.85 -255.65 54183.65 88888.00 2016-05-28 08:06:53.000 149 12519.77 -255.68 54183.72 88888.00 2016-05-28 08:06:53.125 149 12519.62 -255.70 54183.82 88888.00 2016-05-28 08:06:53.250 149 12519.50 -255.72 54183.90 88888.00 2016-05-28 08:06:53.375 149 12519.40 -255.72 54184.00 88888.00 2016-05-28 08:06:53.500 149 12519.33 -255.70 54184.07 88888.00 2016-05-28 08:06:53.625 149 12519.30 -255.70 54184.18 88888.00 2016-05-28 08:06:53.750 149 12519.27 -255.70 54184.25 88888.00 2016-05-28 08:06:53.875 149 12519.23 -255.70 54184.32 88888.00 2016-05-28 08:06:54.000 149 12519.10 -255.72 54184.40 88888.00 2016-05-28 08:06:54.125 149 12519.00 -255.72 54184.47 88888.00 2016-05-28 08:06:54.250 149 12518.92 -255.72 54184.57 88888.00 2016-05-28 08:06:54.375 149 12518.88 -255.68 54184.65 88888.00 2016-05-28 08:06:54.500 149 12518.83 -255.68 54184.72 88888.00 2016-05-28 08:06:54.625 149 12518.77 -255.70 54184.80 88888.00 2016-05-28 08:06:54.750 149 12518.75 -255.68 54184.85 88888.00 2016-05-28 08:06:54.875 149 12518.73 -255.68 54184.93 88888.00 2016-05-28 08:06:55.000 149 12518.75 -255.70 54185.03 88888.00 2016-05-28 08:06:55.125 149 12518.67 -255.68 54185.15 88888.00 2016-05-28 08:06:55.250 149 12518.55 -255.68 54185.25 88888.00 2016-05-28 08:06:55.375 149 12518.50 -255.70 54185.32 88888.00 2016-05-28 08:06:55.500 149 12518.40 -255.72 54185.40 88888.00 2016-05-28 08:06:55.625 149 12518.25 -255.80 54185.47 88888.00 2016-05-28 08:06:55.750 149 12518.10 -255.82 54185.57 88888.00 2016-05-28 08:06:55.875 149 12518.00 -255.82 54185.65 88888.00 2016-05-28 08:06:56.000 149 12517.95 -255.80 54185.72 88888.00 2016-05-28 08:06:56.125 149 12517.83 -255.88 54185.82 88888.00 2016-05-28 08:06:56.250 149 12517.75 -255.90 54185.95 88888.00 2016-05-28 08:06:56.375 149 12517.73 -255.93 54186.03 88888.00 2016-05-28 08:06:56.500 149 12517.67 -255.97 54186.10 88888.00 2016-05-28 08:06:56.625 149 12517.60 -256.02 54186.22 88888.00 2016-05-28 08:06:56.750 149 12517.50 -256.05 54186.32 88888.00 2016-05-28 08:06:56.875 149 12517.35 -256.12 54186.40 88888.00 2016-05-28 08:06:57.000 149 12517.23 -256.18 54186.47 88888.00 2016-05-28 08:06:57.125 149 12517.15 -256.27 54186.60 88888.00 2016-05-28 08:06:57.250 149 12517.12 -256.38 54186.70 88888.00 2016-05-28 08:06:57.375 149 12517.12 -256.40 54186.80 88888.00 2016-05-28 08:06:57.500 149 12517.02 -256.45 54186.90 88888.00 2016-05-28 08:06:57.625 149 12516.98 -256.57 54186.97 88888.00 2016-05-28 08:06:57.750 149 12516.98 -256.65 54187.10 88888.00 2016-05-28 08:06:57.875 149 12516.90 -256.73 54187.18 88888.00 2016-05-28 08:06:58.000 149 12516.80 -256.80 54187.28 88888.00 2016-05-28 08:06:58.125 149 12516.77 -256.88 54187.38 88888.00 2016-05-28 08:06:58.250 149 12516.73 -256.98 54187.47 88888.00 2016-05-28 08:06:58.375 149 12516.67 -257.05 54187.55 88888.00 2016-05-28 08:06:58.500 149 12516.67 -257.12 54187.62 88888.00 2016-05-28 08:06:58.625 149 12516.62 -257.20 54187.75 88888.00 2016-05-28 08:06:58.750 149 12516.60 -257.30 54187.88 88888.00 2016-05-28 08:06:58.875 149 12516.55 -257.38 54187.95 88888.00 2016-05-28 08:06:59.000 149 12516.45 -257.43 54188.05 88888.00 2016-05-28 08:06:59.125 149 12516.42 -257.50 54188.15 88888.00 2016-05-28 08:06:59.250 149 12516.35 -257.57 54188.28 88888.00 2016-05-28 08:06:59.375 149 12516.33 -257.62 54188.38 88888.00 2016-05-28 08:06:59.500 149 12516.25 -257.65 54188.45 88888.00 2016-05-28 08:06:59.625 149 12516.20 -257.68 54188.57 88888.00 2016-05-28 08:06:59.750 149 12516.12 -257.70 54188.68 88888.00 2016-05-28 08:06:59.875 149 12516.12 -257.75 54188.78 88888.00 2016-05-28 08:07:00.000 149 12516.10 -257.77 54188.88 88888.00 2016-05-28 08:07:00.125 149 12516.08 -257.80 54188.97 88888.00 2016-05-28 08:07:00.250 149 12516.05 -257.85 54189.07 88888.00 2016-05-28 08:07:00.375 149 12516.02 -257.85 54189.15 88888.00 2016-05-28 08:07:00.500 149 12516.00 -257.88 54189.25 88888.00 2016-05-28 08:07:00.625 149 12515.92 -257.93 54189.32 88888.00 2016-05-28 08:07:00.750 149 12515.90 -257.95 54189.43 88888.00 2016-05-28 08:07:00.875 149 12515.92 -258.00 54189.53 88888.00 2016-05-28 08:07:01.000 149 12515.95 -258.07 54189.60 88888.00 2016-05-28 08:07:01.125 149 12515.90 -258.07 54189.72 88888.00 2016-05-28 08:07:01.250 149 12515.88 -258.10 54189.82 88888.00 2016-05-28 08:07:01.375 149 12515.90 -258.12 54189.90 88888.00 2016-05-28 08:07:01.500 149 12515.95 -258.18 54190.00 88888.00 2016-05-28 08:07:01.625 149 12515.95 -258.18 54190.12 88888.00 2016-05-28 08:07:01.750 149 12515.95 -258.20 54190.22 88888.00 2016-05-28 08:07:01.875 149 12515.92 -258.23 54190.32 88888.00 2016-05-28 08:07:02.000 149 12515.92 -258.27 54190.43 88888.00 2016-05-28 08:07:02.125 149 12515.90 -258.30 54190.53 88888.00 2016-05-28 08:07:02.250 149 12515.80 -258.38 54190.62 88888.00 2016-05-28 08:07:02.375 149 12515.75 -258.40 54190.72 88888.00 2016-05-28 08:07:02.500 149 12515.67 -258.43 54190.85 88888.00 2016-05-28 08:07:02.625 149 12515.67 -258.45 54190.95 88888.00 2016-05-28 08:07:02.750 149 12515.65 -258.48 54191.05 88888.00 2016-05-28 08:07:02.875 149 12515.65 -258.55 54191.15 88888.00 2016-05-28 08:07:03.000 149 12515.62 -258.60 54191.20 88888.00 2016-05-28 08:07:03.125 149 12515.58 -258.65 54191.30 88888.00 2016-05-28 08:07:03.250 149 12515.48 -258.75 54191.43 88888.00 2016-05-28 08:07:03.375 149 12515.45 -258.80 54191.55 88888.00 2016-05-28 08:07:03.500 149 12515.35 -258.88 54191.65 88888.00 2016-05-28 08:07:03.625 149 12515.30 -258.98 54191.78 88888.00 2016-05-28 08:07:03.750 149 12515.30 -259.07 54191.90 88888.00 2016-05-28 08:07:03.875 149 12515.23 -259.15 54192.00 88888.00 2016-05-28 08:07:04.000 149 12515.12 -259.23 54192.07 88888.00 2016-05-28 08:07:04.125 149 12515.00 -259.27 54192.18 88888.00 2016-05-28 08:07:04.250 149 12514.90 -259.35 54192.32 88888.00 2016-05-28 08:07:04.375 149 12514.95 -259.38 54192.38 88888.00 2016-05-28 08:07:04.500 149 12514.88 -259.45 54192.47 88888.00 2016-05-28 08:07:04.625 149 12514.80 -259.57 54192.57 88888.00 2016-05-28 08:07:04.750 149 12514.73 -259.65 54192.70 88888.00 2016-05-28 08:07:04.875 149 12514.65 -259.75 54192.80 88888.00 2016-05-28 08:07:05.000 149 12514.58 -259.82 54192.90 88888.00 2016-05-28 08:07:05.125 149 12514.48 -259.95 54193.00 88888.00 2016-05-28 08:07:05.250 149 12514.42 -260.00 54193.15 88888.00 2016-05-28 08:07:05.375 149 12514.48 -260.02 54193.25 88888.00 2016-05-28 08:07:05.500 149 12514.45 -260.07 54193.35 88888.00 2016-05-28 08:07:05.625 149 12514.38 -260.15 54193.43 88888.00 2016-05-28 08:07:05.750 149 12514.33 -260.18 54193.53 88888.00 2016-05-28 08:07:05.875 149 12514.35 -260.18 54193.62 88888.00 2016-05-28 08:07:06.000 149 12514.33 -260.20 54193.70 88888.00 2016-05-28 08:07:06.125 149 12514.27 -260.20 54193.80 88888.00 2016-05-28 08:07:06.250 149 12514.25 -260.25 54193.93 88888.00 2016-05-28 08:07:06.375 149 12514.33 -260.23 54194.00 88888.00 2016-05-28 08:07:06.500 149 12514.27 -260.20 54194.12 88888.00 2016-05-28 08:07:06.625 149 12514.25 -260.18 54194.20 88888.00 2016-05-28 08:07:06.750 149 12514.23 -260.18 54194.30 88888.00 2016-05-28 08:07:06.875 149 12514.23 -260.10 54194.38 88888.00 2016-05-28 08:07:07.000 149 12514.17 -260.05 54194.47 88888.00 2016-05-28 08:07:07.125 149 12514.10 -259.98 54194.57 88888.00 2016-05-28 08:07:07.250 149 12514.08 -259.90 54194.68 88888.00 2016-05-28 08:07:07.375 149 12514.08 -259.77 54194.75 88888.00 2016-05-28 08:07:07.500 149 12514.05 -259.70 54194.90 88888.00 2016-05-28 08:07:07.625 149 12514.00 -259.62 54194.97 88888.00 2016-05-28 08:07:07.750 149 12513.92 -259.52 54195.07 88888.00 2016-05-28 08:07:07.875 149 12513.83 -259.43 54195.12 88888.00 2016-05-28 08:07:08.000 149 12513.73 -259.30 54195.20 88888.00 2016-05-28 08:07:08.125 149 12513.67 -259.18 54195.30 88888.00 2016-05-28 08:07:08.250 149 12513.73 -259.05 54195.40 88888.00 2016-05-28 08:07:08.375 149 12513.77 -258.95 54195.45 88888.00 2016-05-28 08:07:08.500 149 12513.75 -258.82 54195.55 88888.00 2016-05-28 08:07:08.625 149 12513.65 -258.70 54195.62 88888.00 2016-05-28 08:07:08.750 149 12513.58 -258.55 54195.75 88888.00 2016-05-28 08:07:08.875 149 12513.62 -258.45 54195.85 88888.00 2016-05-28 08:07:09.000 149 12513.65 -258.32 54195.95 88888.00 2016-05-28 08:07:09.125 149 12513.65 -258.23 54196.03 88888.00 2016-05-28 08:07:09.250 149 12513.65 -258.07 54196.12 88888.00 2016-05-28 08:07:09.375 149 12513.62 -257.95 54196.20 88888.00 2016-05-28 08:07:09.500 149 12513.60 -257.85 54196.28 88888.00 2016-05-28 08:07:09.625 149 12513.58 -257.75 54196.38 88888.00 2016-05-28 08:07:09.750 149 12513.58 -257.65 54196.47 88888.00 2016-05-28 08:07:09.875 149 12513.58 -257.55 54196.60 88888.00 2016-05-28 08:07:10.000 149 12513.60 -257.43 54196.68 88888.00 2016-05-28 08:07:10.125 149 12513.60 -257.38 54196.78 88888.00 2016-05-28 08:07:10.250 149 12513.58 -257.30 54196.88 88888.00 2016-05-28 08:07:10.375 149 12513.58 -257.25 54196.95 88888.00 2016-05-28 08:07:10.500 149 12513.58 -257.23 54197.05 88888.00 2016-05-28 08:07:10.625 149 12513.58 -257.15 54197.15 88888.00 2016-05-28 08:07:10.750 149 12513.62 -257.12 54197.22 88888.00 2016-05-28 08:07:10.875 149 12513.60 -257.10 54197.35 88888.00 2016-05-28 08:07:11.000 149 12513.60 -257.10 54197.43 88888.00 2016-05-28 08:07:11.125 149 12513.65 -257.07 54197.53 88888.00 2016-05-28 08:07:11.250 149 12513.73 -257.15 54197.65 88888.00 2016-05-28 08:07:11.375 149 12513.70 -257.18 54197.72 88888.00 2016-05-28 08:07:11.500 149 12513.67 -257.20 54197.85 88888.00 2016-05-28 08:07:11.625 149 12513.67 -257.27 54197.95 88888.00 2016-05-28 08:07:11.750 149 12513.67 -257.35 54198.05 88888.00 2016-05-28 08:07:11.875 149 12513.75 -257.43 54198.18 88888.00 2016-05-28 08:07:12.000 149 12513.70 -257.52 54198.28 88888.00 2016-05-28 08:07:12.125 149 12513.73 -257.55 54198.40 88888.00 2016-05-28 08:07:12.250 149 12513.75 -257.65 54198.53 88888.00 2016-05-28 08:07:12.375 149 12513.85 -257.70 54198.60 88888.00 2016-05-28 08:07:12.500 149 12513.88 -257.77 54198.70 88888.00 2016-05-28 08:07:12.625 149 12513.83 -257.82 54198.82 88888.00 2016-05-28 08:07:12.750 149 12513.80 -257.93 54198.95 88888.00 2016-05-28 08:07:12.875 149 12513.83 -258.00 54199.05 88888.00 2016-05-28 08:07:13.000 149 12513.85 -258.10 54199.15 88888.00 2016-05-28 08:07:13.125 149 12513.90 -258.15 54199.25 88888.00 2016-05-28 08:07:13.250 149 12513.90 -258.25 54199.38 88888.00 2016-05-28 08:07:13.375 149 12513.92 -258.27 54199.47 88888.00 2016-05-28 08:07:13.500 149 12513.92 -258.38 54199.57 88888.00 2016-05-28 08:07:13.625 149 12513.92 -258.43 54199.70 88888.00 2016-05-28 08:07:13.750 149 12513.90 -258.48 54199.82 88888.00 2016-05-28 08:07:13.875 149 12513.85 -258.55 54199.95 88888.00 2016-05-28 08:07:14.000 149 12513.83 -258.60 54200.07 88888.00 2016-05-28 08:07:14.125 149 12513.85 -258.62 54200.20 88888.00 2016-05-28 08:07:14.250 149 12513.80 -258.73 54200.35 88888.00 2016-05-28 08:07:14.375 149 12513.75 -258.82 54200.43 88888.00 2016-05-28 08:07:14.500 149 12513.75 -258.90 54200.55 88888.00 2016-05-28 08:07:14.625 149 12513.77 -258.95 54200.68 88888.00 2016-05-28 08:07:14.750 149 12513.73 -259.00 54200.78 88888.00 2016-05-28 08:07:14.875 149 12513.65 -259.10 54200.85 88888.00 2016-05-28 08:07:15.000 149 12513.62 -259.18 54201.00 88888.00 2016-05-28 08:07:15.125 149 12513.60 -259.25 54201.10 88888.00 2016-05-28 08:07:15.250 149 12513.52 -259.32 54201.28 88888.00 2016-05-28 08:07:15.375 149 12513.50 -259.43 54201.38 88888.00 2016-05-28 08:07:15.500 149 12513.40 -259.50 54201.50 88888.00 2016-05-28 08:07:15.625 149 12513.35 -259.57 54201.62 88888.00 2016-05-28 08:07:15.750 149 12513.33 -259.60 54201.72 88888.00 2016-05-28 08:07:15.875 149 12513.27 -259.65 54201.88 88888.00 2016-05-28 08:07:16.000 149 12513.20 -259.75 54201.97 88888.00 2016-05-28 08:07:16.125 149 12513.15 -259.80 54202.10 88888.00 2016-05-28 08:07:16.250 149 12513.15 -259.88 54202.25 88888.00 2016-05-28 08:07:16.375 149 12513.12 -259.90 54202.35 88888.00 2016-05-28 08:07:16.500 149 12513.00 -259.93 54202.45 88888.00 2016-05-28 08:07:16.625 149 12513.00 -259.98 54202.57 88888.00 2016-05-28 08:07:16.750 149 12513.02 -260.02 54202.68 88888.00 2016-05-28 08:07:16.875 149 12513.02 -260.05 54202.78 88888.00 2016-05-28 08:07:17.000 149 12513.02 -260.07 54202.90 88888.00 2016-05-28 08:07:17.125 149 12513.08 -260.07 54203.03 88888.00 2016-05-28 08:07:17.250 149 12513.08 -260.07 54203.20 88888.00 2016-05-28 08:07:17.375 149 12513.10 -260.07 54203.28 88888.00 2016-05-28 08:07:17.500 149 12513.12 -260.07 54203.38 88888.00 2016-05-28 08:07:17.625 149 12513.15 -260.05 54203.47 88888.00 2016-05-28 08:07:17.750 149 12513.17 -260.05 54203.60 88888.00 2016-05-28 08:07:17.875 149 12513.17 -260.07 54203.70 88888.00 2016-05-28 08:07:18.000 149 12513.15 -260.07 54203.80 88888.00 2016-05-28 08:07:18.125 149 12513.17 -260.05 54203.90 88888.00 2016-05-28 08:07:18.250 149 12513.25 -260.05 54204.00 88888.00 2016-05-28 08:07:18.375 149 12513.30 -260.00 54204.05 88888.00 2016-05-28 08:07:18.500 149 12513.35 -260.00 54204.15 88888.00 2016-05-28 08:07:18.625 149 12513.42 -259.98 54204.25 88888.00 2016-05-28 08:07:18.750 149 12513.52 -259.98 54204.38 88888.00 2016-05-28 08:07:18.875 149 12513.52 -259.95 54204.47 88888.00 2016-05-28 08:07:19.000 149 12513.60 -259.93 54204.57 88888.00 2016-05-28 08:07:19.125 149 12513.65 -259.88 54204.70 88888.00 2016-05-28 08:07:19.250 149 12513.65 -259.82 54204.82 88888.00 2016-05-28 08:07:19.375 149 12513.70 -259.70 54204.90 88888.00 2016-05-28 08:07:19.500 149 12513.75 -259.65 54204.97 88888.00 2016-05-28 08:07:19.625 149 12513.75 -259.60 54205.10 88888.00 2016-05-28 08:07:19.750 149 12513.75 -259.50 54205.20 88888.00 2016-05-28 08:07:19.875 149 12513.75 -259.40 54205.30 88888.00 2016-05-28 08:07:20.000 149 12513.83 -259.32 54205.38 88888.00 2016-05-28 08:07:20.125 149 12513.92 -259.23 54205.47 88888.00 2016-05-28 08:07:20.250 149 12513.92 -259.15 54205.57 88888.00 2016-05-28 08:07:20.375 149 12513.95 -259.05 54205.62 88888.00 2016-05-28 08:07:20.500 149 12513.95 -258.95 54205.72 88888.00 2016-05-28 08:07:20.625 149 12513.95 -258.85 54205.82 88888.00 2016-05-28 08:07:20.750 149 12513.95 -258.73 54205.93 88888.00 2016-05-28 08:07:20.875 149 12513.98 -258.60 54206.03 88888.00 2016-05-28 08:07:21.000 149 12513.95 -258.48 54206.10 88888.00 2016-05-28 08:07:21.125 149 12513.95 -258.38 54206.20 88888.00 2016-05-28 08:07:21.250 149 12513.95 -258.30 54206.30 88888.00 2016-05-28 08:07:21.375 149 12513.98 -258.20 54206.38 88888.00 2016-05-28 08:07:21.500 149 12513.95 -258.05 54206.45 88888.00 2016-05-28 08:07:21.625 149 12513.95 -257.95 54206.53 88888.00 2016-05-28 08:07:21.750 149 12514.02 -257.85 54206.65 88888.00 2016-05-28 08:07:21.875 149 12514.05 -257.75 54206.75 88888.00 2016-05-28 08:07:22.000 149 12514.08 -257.60 54206.82 88888.00 2016-05-28 08:07:22.125 149 12514.12 -257.50 54206.93 88888.00 2016-05-28 08:07:22.250 149 12514.12 -257.32 54207.03 88888.00 2016-05-28 08:07:22.375 149 12514.15 -257.23 54207.10 88888.00 2016-05-28 08:07:22.500 149 12514.15 -257.07 54207.18 88888.00 2016-05-28 08:07:22.625 149 12514.23 -256.93 54207.25 88888.00 2016-05-28 08:07:22.750 149 12514.20 -256.82 54207.32 88888.00 2016-05-28 08:07:22.875 149 12514.23 -256.73 54207.45 88888.00 2016-05-28 08:07:23.000 149 12514.20 -256.57 54207.53 88888.00 2016-05-28 08:07:23.125 149 12514.17 -256.48 54207.62 88888.00 2016-05-28 08:07:23.250 149 12514.15 -256.32 54207.75 88888.00 2016-05-28 08:07:23.375 149 12514.20 -256.18 54207.82 88888.00 2016-05-28 08:07:23.500 149 12514.25 -256.05 54207.95 88888.00 2016-05-28 08:07:23.625 149 12514.30 -255.95 54208.03 88888.00 2016-05-28 08:07:23.750 149 12514.33 -255.90 54208.10 88888.00 2016-05-28 08:07:23.875 149 12514.35 -255.80 54208.20 88888.00 2016-05-28 08:07:24.000 149 12514.38 -255.68 54208.32 88888.00 2016-05-28 08:07:24.125 149 12514.38 -255.57 54208.45 88888.00 2016-05-28 08:07:24.250 149 12514.30 -255.47 54208.57 88888.00 2016-05-28 08:07:24.375 149 12514.27 -255.40 54208.68 88888.00 2016-05-28 08:07:24.500 149 12514.23 -255.35 54208.75 88888.00 2016-05-28 08:07:24.625 149 12514.30 -255.25 54208.82 88888.00 2016-05-28 08:07:24.750 149 12514.38 -255.18 54208.95 88888.00 2016-05-28 08:07:24.875 149 12514.38 -255.10 54209.05 88888.00 2016-05-28 08:07:25.000 149 12514.33 -255.07 54209.15 88888.00 2016-05-28 08:07:25.125 149 12514.30 -254.97 54209.28 88888.00 2016-05-28 08:07:25.250 149 12514.27 -254.95 54209.43 88888.00 2016-05-28 08:07:25.375 149 12514.33 -254.90 54209.53 88888.00 2016-05-28 08:07:25.500 149 12514.35 -254.90 54209.60 88888.00 2016-05-28 08:07:25.625 149 12514.33 -254.85 54209.70 88888.00 2016-05-28 08:07:25.750 149 12514.33 -254.82 54209.85 88888.00 2016-05-28 08:07:25.875 149 12514.27 -254.80 54209.95 88888.00 2016-05-28 08:07:26.000 149 12514.33 -254.75 54210.05 88888.00 2016-05-28 08:07:26.125 149 12514.40 -254.72 54210.18 88888.00 2016-05-28 08:07:26.250 149 12514.38 -254.70 54210.32 88888.00 2016-05-28 08:07:26.375 149 12514.42 -254.62 54210.45 88888.00 2016-05-28 08:07:26.500 149 12514.45 -254.60 54210.53 88888.00 2016-05-28 08:07:26.625 149 12514.50 -254.55 54210.60 88888.00 2016-05-28 08:07:26.750 149 12514.52 -254.45 54210.72 88888.00 2016-05-28 08:07:26.875 149 12514.52 -254.40 54210.85 88888.00 2016-05-28 08:07:27.000 149 12514.55 -254.30 54210.93 88888.00 2016-05-28 08:07:27.125 149 12514.52 -254.18 54211.05 88888.00 2016-05-28 08:07:27.250 149 12514.50 -254.07 54211.18 88888.00 2016-05-28 08:07:27.375 149 12514.58 -254.00 54211.25 88888.00 2016-05-28 08:07:27.500 149 12514.67 -253.90 54211.35 88888.00 2016-05-28 08:07:27.625 149 12514.65 -253.78 54211.43 88888.00 2016-05-28 08:07:27.750 149 12514.62 -253.68 54211.55 88888.00 2016-05-28 08:07:27.875 149 12514.67 -253.55 54211.65 88888.00 2016-05-28 08:07:28.000 149 12514.83 -253.45 54211.78 88888.00 2016-05-28 08:07:28.125 149 12514.83 -253.38 54211.88 88888.00 2016-05-28 08:07:28.250 149 12514.85 -253.28 54211.97 88888.00 2016-05-28 08:07:28.375 149 12514.98 -253.15 54212.07 88888.00 2016-05-28 08:07:28.500 149 12515.05 -253.10 54212.18 88888.00 2016-05-28 08:07:28.625 149 12515.12 -253.03 54212.30 88888.00 2016-05-28 08:07:28.750 149 12515.15 -252.93 54212.40 88888.00 2016-05-28 08:07:28.875 149 12515.15 -252.85 54212.53 88888.00 2016-05-28 08:07:29.000 149 12515.20 -252.78 54212.62 88888.00 2016-05-28 08:07:29.125 149 12515.27 -252.68 54212.72 88888.00 2016-05-28 08:07:29.250 149 12515.33 -252.57 54212.85 88888.00 2016-05-28 08:07:29.375 149 12515.42 -252.53 54212.93 88888.00 2016-05-28 08:07:29.500 149 12515.45 -252.47 54213.00 88888.00 2016-05-28 08:07:29.625 149 12515.42 -252.40 54213.07 88888.00 2016-05-28 08:07:29.750 149 12515.45 -252.35 54213.22 88888.00 2016-05-28 08:07:29.875 149 12515.48 -252.32 54213.32 88888.00 2016-05-28 08:07:30.000 149 12515.50 -252.28 54213.43 88888.00 2016-05-28 08:07:30.125 149 12515.50 -252.22 54213.55 88888.00 2016-05-28 08:07:30.250 149 12515.50 -252.15 54213.68 88888.00 2016-05-28 08:07:30.375 149 12515.52 -252.07 54213.78 88888.00 2016-05-28 08:07:30.500 149 12515.48 -252.05 54213.93 88888.00 2016-05-28 08:07:30.625 149 12515.42 -252.07 54214.03 88888.00 2016-05-28 08:07:30.750 149 12515.45 -252.07 54214.15 88888.00 2016-05-28 08:07:30.875 149 12515.50 -252.07 54214.28 88888.00 2016-05-28 08:07:31.000 149 12515.50 -252.10 54214.38 88888.00 2016-05-28 08:07:31.125 149 12515.40 -252.12 54214.45 88888.00 2016-05-28 08:07:31.250 149 12515.33 -252.15 54214.60 88888.00 2016-05-28 08:07:31.375 149 12515.33 -252.20 54214.70 88888.00 2016-05-28 08:07:31.500 149 12515.33 -252.32 54214.82 88888.00 2016-05-28 08:07:31.625 149 12515.30 -252.35 54214.95 88888.00 2016-05-28 08:07:31.750 149 12515.27 -252.38 54215.05 88888.00 2016-05-28 08:07:31.875 149 12515.25 -252.45 54215.18 88888.00 2016-05-28 08:07:32.000 149 12515.25 -252.55 54215.30 88888.00 2016-05-28 08:07:32.125 149 12515.25 -252.60 54215.43 88888.00 2016-05-28 08:07:32.250 149 12515.15 -252.65 54215.55 88888.00 2016-05-28 08:07:32.375 149 12515.10 -252.70 54215.65 88888.00 2016-05-28 08:07:32.500 149 12515.08 -252.78 54215.75 88888.00 2016-05-28 08:07:32.625 149 12515.05 -252.85 54215.88 88888.00 2016-05-28 08:07:32.750 149 12515.02 -252.85 54216.00 88888.00 2016-05-28 08:07:32.875 149 12514.98 -252.85 54216.12 88888.00 2016-05-28 08:07:33.000 149 12514.90 -252.88 54216.22 88888.00 2016-05-28 08:07:33.125 149 12514.88 -252.90 54216.35 88888.00 2016-05-28 08:07:33.250 149 12514.80 -252.93 54216.50 88888.00 2016-05-28 08:07:33.375 149 12514.80 -252.90 54216.57 88888.00 2016-05-28 08:07:33.500 149 12514.77 -252.93 54216.68 88888.00 2016-05-28 08:07:33.625 149 12514.70 -252.97 54216.80 88888.00 2016-05-28 08:07:33.750 149 12514.60 -252.97 54216.90 88888.00 2016-05-28 08:07:33.875 149 12514.52 -252.97 54217.00 88888.00 2016-05-28 08:07:34.000 149 12514.55 -253.03 54217.12 88888.00 2016-05-28 08:07:34.125 149 12514.52 -253.05 54217.25 88888.00 2016-05-28 08:07:34.250 149 12514.45 -253.10 54217.38 88888.00 2016-05-28 08:07:34.375 149 12514.42 -253.07 54217.47 88888.00 2016-05-28 08:07:34.500 149 12514.40 -253.07 54217.60 88888.00 2016-05-28 08:07:34.625 149 12514.35 -253.07 54217.70 88888.00 2016-05-28 08:07:34.750 149 12514.35 -253.12 54217.82 88888.00 2016-05-28 08:07:34.875 149 12514.27 -253.12 54217.93 88888.00 2016-05-28 08:07:35.000 149 12514.23 -253.12 54218.03 88888.00 2016-05-28 08:07:35.125 149 12514.15 -253.12 54218.10 88888.00 2016-05-28 08:07:35.250 149 12514.10 -253.15 54218.25 88888.00 2016-05-28 08:07:35.375 149 12514.05 -253.15 54218.35 88888.00 2016-05-28 08:07:35.500 149 12513.98 -253.12 54218.45 88888.00 2016-05-28 08:07:35.625 149 12513.90 -253.10 54218.55 88888.00 2016-05-28 08:07:35.750 149 12513.77 -253.07 54218.68 88888.00 2016-05-28 08:07:35.875 149 12513.77 -253.03 54218.80 88888.00 2016-05-28 08:07:36.000 149 12513.73 -253.03 54218.90 88888.00 2016-05-28 08:07:36.125 149 12513.67 -253.00 54219.05 88888.00 2016-05-28 08:07:36.250 149 12513.58 -252.95 54219.15 88888.00 2016-05-28 08:07:36.375 149 12513.45 -252.95 54219.25 88888.00 2016-05-28 08:07:36.500 149 12513.35 -252.90 54219.38 88888.00 2016-05-28 08:07:36.625 149 12513.27 -252.88 54219.47 88888.00 2016-05-28 08:07:36.750 149 12513.25 -252.82 54219.62 88888.00 2016-05-28 08:07:36.875 149 12513.25 -252.80 54219.75 88888.00 2016-05-28 08:07:37.000 149 12513.15 -252.82 54219.85 88888.00 2016-05-28 08:07:37.125 149 12513.12 -252.80 54219.97 88888.00 2016-05-28 08:07:37.250 149 12513.05 -252.80 54220.10 88888.00 2016-05-28 08:07:37.375 149 12512.98 -252.78 54220.18 88888.00 2016-05-28 08:07:37.500 149 12512.88 -252.78 54220.30 88888.00 2016-05-28 08:07:37.625 149 12512.80 -252.80 54220.38 88888.00 2016-05-28 08:07:37.750 149 12512.73 -252.75 54220.50 88888.00 2016-05-28 08:07:37.875 149 12512.67 -252.70 54220.62 88888.00 2016-05-28 08:07:38.000 149 12512.70 -252.68 54220.72 88888.00 2016-05-28 08:07:38.125 149 12512.70 -252.68 54220.82 88888.00 2016-05-28 08:07:38.250 149 12512.62 -252.68 54220.93 88888.00 2016-05-28 08:07:38.375 149 12512.60 -252.60 54221.00 88888.00 2016-05-28 08:07:38.500 149 12512.55 -252.57 54221.10 88888.00 2016-05-28 08:07:38.625 149 12512.55 -252.53 54221.22 88888.00 2016-05-28 08:07:38.750 149 12512.58 -252.45 54221.32 88888.00 2016-05-28 08:07:38.875 149 12512.58 -252.43 54221.40 88888.00 2016-05-28 08:07:39.000 149 12512.60 -252.32 54221.50 88888.00 2016-05-28 08:07:39.125 149 12512.62 -252.22 54221.57 88888.00 2016-05-28 08:07:39.250 149 12512.62 -252.07 54221.70 88888.00 2016-05-28 08:07:39.375 149 12512.70 -251.93 54221.78 88888.00 2016-05-28 08:07:39.500 149 12512.70 -251.72 54221.82 88888.00 2016-05-28 08:07:39.625 149 12512.75 -251.57 54221.88 88888.00 2016-05-28 08:07:39.750 149 12512.85 -251.35 54222.00 88888.00 2016-05-28 08:07:39.875 149 12512.92 -251.15 54222.10 88888.00 2016-05-28 08:07:40.000 149 12513.02 -250.93 54222.18 88888.00 2016-05-28 08:07:40.125 149 12513.05 -250.72 54222.25 88888.00 2016-05-28 08:07:40.250 149 12513.08 -250.47 54222.35 88888.00 2016-05-28 08:07:40.375 149 12513.23 -250.30 54222.43 88888.00 2016-05-28 08:07:40.500 149 12513.33 -250.07 54222.50 88888.00 2016-05-28 08:07:40.625 149 12513.50 -249.88 54222.53 88888.00 2016-05-28 08:07:40.750 149 12513.58 -249.62 54222.62 88888.00 2016-05-28 08:07:40.875 149 12513.60 -249.38 54222.72 88888.00 2016-05-28 08:07:41.000 149 12513.62 -249.12 54222.82 88888.00 2016-05-28 08:07:41.125 149 12513.65 -248.95 54222.90 88888.00 2016-05-28 08:07:41.250 149 12513.73 -248.70 54222.97 88888.00 2016-05-28 08:07:41.375 149 12513.90 -248.53 54223.05 88888.00 2016-05-28 08:07:41.500 149 12513.95 -248.28 54223.15 88888.00 2016-05-28 08:07:41.625 149 12513.95 -248.05 54223.22 88888.00 2016-05-28 08:07:41.750 149 12514.00 -247.85 54223.28 88888.00 2016-05-28 08:07:41.875 149 12514.05 -247.65 54223.38 88888.00 2016-05-28 08:07:42.000 149 12514.12 -247.47 54223.47 88888.00 2016-05-28 08:07:42.125 149 12514.27 -247.28 54223.57 88888.00 2016-05-28 08:07:42.250 149 12514.35 -247.07 54223.68 88888.00 2016-05-28 08:07:42.375 149 12514.38 -246.93 54223.78 88888.00 2016-05-28 08:07:42.500 149 12514.38 -246.75 54223.85 88888.00 2016-05-28 08:07:42.625 149 12514.40 -246.57 54223.93 88888.00 2016-05-28 08:07:42.750 149 12514.45 -246.47 54224.03 88888.00 2016-05-28 08:07:42.875 149 12514.50 -246.35 54224.12 88888.00 2016-05-28 08:07:43.000 149 12514.55 -246.22 54224.22 88888.00 2016-05-28 08:07:43.125 149 12514.60 -246.07 54224.32 88888.00 2016-05-28 08:07:43.250 149 12514.58 -245.97 54224.45 88888.00 2016-05-28 08:07:43.375 149 12514.60 -245.88 54224.55 88888.00 2016-05-28 08:07:43.500 149 12514.67 -245.80 54224.62 88888.00 2016-05-28 08:07:43.625 149 12514.73 -245.68 54224.72 88888.00 2016-05-28 08:07:43.750 149 12514.67 -245.60 54224.85 88888.00 2016-05-28 08:07:43.875 149 12514.65 -245.47 54224.95 88888.00 2016-05-28 08:07:44.000 149 12514.65 -245.43 54225.05 88888.00 2016-05-28 08:07:44.125 149 12514.70 -245.35 54225.18 88888.00 2016-05-28 08:07:44.250 149 12514.67 -245.28 54225.30 88888.00 2016-05-28 08:07:44.375 149 12514.75 -245.18 54225.38 88888.00 2016-05-28 08:07:44.500 149 12514.73 -245.07 54225.50 88888.00 2016-05-28 08:07:44.625 149 12514.73 -245.00 54225.62 88888.00 2016-05-28 08:07:44.750 149 12514.73 -244.93 54225.75 88888.00 2016-05-28 08:07:44.875 149 12514.80 -244.93 54225.85 88888.00 2016-05-28 08:07:45.000 149 12514.75 -244.85 54225.97 88888.00 2016-05-28 08:07:45.125 149 12514.70 -244.85 54226.07 88888.00 2016-05-28 08:07:45.250 149 12514.65 -244.80 54226.25 88888.00 2016-05-28 08:07:45.375 149 12514.70 -244.75 54226.32 88888.00 2016-05-28 08:07:45.500 149 12514.70 -244.75 54226.43 88888.00 2016-05-28 08:07:45.625 149 12514.62 -244.78 54226.57 88888.00 2016-05-28 08:07:45.750 149 12514.62 -244.78 54226.70 88888.00 2016-05-28 08:07:45.875 149 12514.62 -244.80 54226.80 88888.00 2016-05-28 08:07:46.000 149 12514.65 -244.80 54226.90 88888.00 2016-05-28 08:07:46.125 149 12514.67 -244.80 54227.05 88888.00 2016-05-28 08:07:46.250 149 12514.62 -244.80 54227.18 88888.00 2016-05-28 08:07:46.375 149 12514.65 -244.78 54227.30 88888.00 2016-05-28 08:07:46.500 149 12514.52 -244.78 54227.40 88888.00 2016-05-28 08:07:46.625 149 12514.55 -244.80 54227.50 88888.00 2016-05-28 08:07:46.750 149 12514.60 -244.78 54227.62 88888.00 2016-05-28 08:07:46.875 149 12514.62 -244.75 54227.78 88888.00 2016-05-28 08:07:47.000 149 12514.62 -244.72 54227.90 88888.00 2016-05-28 08:07:47.125 149 12514.65 -244.65 54228.03 88888.00 2016-05-28 08:07:47.250 149 12514.65 -244.60 54228.12 88888.00 2016-05-28 08:07:47.375 149 12514.65 -244.57 54228.22 88888.00 2016-05-28 08:07:47.500 149 12514.67 -244.55 54228.35 88888.00 2016-05-28 08:07:47.625 149 12514.67 -244.50 54228.47 88888.00 2016-05-28 08:07:47.750 149 12514.70 -244.45 54228.60 88888.00 2016-05-28 08:07:47.875 149 12514.75 -244.38 54228.72 88888.00 2016-05-28 08:07:48.000 149 12514.77 -244.35 54228.85 88888.00 2016-05-28 08:07:48.125 149 12514.83 -244.30 54228.97 88888.00 2016-05-28 08:07:48.250 149 12514.85 -244.22 54229.12 88888.00 2016-05-28 08:07:48.375 149 12514.85 -244.18 54229.22 88888.00 2016-05-28 08:07:48.500 149 12514.85 -244.10 54229.32 88888.00 2016-05-28 08:07:48.625 149 12514.83 -244.03 54229.45 88888.00 2016-05-28 08:07:48.750 149 12514.77 -243.95 54229.57 88888.00 2016-05-28 08:07:48.875 149 12514.80 -243.90 54229.70 88888.00 2016-05-28 08:07:49.000 149 12514.77 -243.85 54229.82 88888.00 2016-05-28 08:07:49.125 149 12514.77 -243.72 54229.93 88888.00 2016-05-28 08:07:49.250 149 12514.73 -243.60 54230.07 88888.00 2016-05-28 08:07:49.375 149 12514.70 -243.53 54230.18 88888.00 2016-05-28 08:07:49.500 149 12514.58 -243.45 54230.28 88888.00 2016-05-28 08:07:49.625 149 12514.60 -243.38 54230.38 88888.00 2016-05-28 08:07:49.750 149 12514.55 -243.30 54230.50 88888.00 2016-05-28 08:07:49.875 149 12514.45 -243.22 54230.62 88888.00 2016-05-28 08:07:50.000 149 12514.38 -243.15 54230.72 88888.00 2016-05-28 08:07:50.125 149 12514.35 -243.12 54230.85 88888.00 2016-05-28 08:07:50.250 149 12514.27 -243.07 54230.97 88888.00 2016-05-28 08:07:50.375 149 12514.23 -243.00 54231.05 88888.00 2016-05-28 08:07:50.500 149 12514.17 -242.97 54231.15 88888.00 2016-05-28 08:07:50.625 149 12514.08 -242.88 54231.25 88888.00 2016-05-28 08:07:50.750 149 12514.08 -242.85 54231.35 88888.00 2016-05-28 08:07:50.875 149 12514.05 -242.80 54231.47 88888.00 2016-05-28 08:07:51.000 149 12514.00 -242.75 54231.60 88888.00 2016-05-28 08:07:51.125 149 12513.92 -242.70 54231.75 88888.00 2016-05-28 08:07:51.250 149 12513.77 -242.68 54231.93 88888.00 2016-05-28 08:07:51.375 149 12513.75 -242.62 54232.00 88888.00 2016-05-28 08:07:51.500 149 12513.73 -242.55 54232.12 88888.00 2016-05-28 08:07:51.625 149 12513.73 -242.50 54232.22 88888.00 2016-05-28 08:07:51.750 149 12513.62 -242.47 54232.32 88888.00 2016-05-28 08:07:51.875 149 12513.50 -242.43 54232.45 88888.00 2016-05-28 08:07:52.000 149 12513.45 -242.38 54232.57 88888.00 2016-05-28 08:07:52.125 149 12513.42 -242.38 54232.70 88888.00 2016-05-28 08:07:52.250 149 12513.48 -242.30 54232.82 88888.00 2016-05-28 08:07:52.375 149 12513.52 -242.25 54232.95 88888.00 2016-05-28 08:07:52.500 149 12513.45 -242.20 54233.05 88888.00 2016-05-28 08:07:52.625 149 12513.35 -242.20 54233.12 88888.00 2016-05-28 08:07:52.750 149 12513.33 -242.18 54233.25 88888.00 2016-05-28 08:07:52.875 149 12513.35 -242.12 54233.38 88888.00 2016-05-28 08:07:53.000 149 12513.27 -242.07 54233.50 88888.00 2016-05-28 08:07:53.125 149 12513.23 -242.05 54233.60 88888.00 2016-05-28 08:07:53.250 149 12513.15 -241.97 54233.78 88888.00 2016-05-28 08:07:53.375 149 12513.15 -241.97 54233.82 88888.00 2016-05-28 08:07:53.500 149 12513.17 -241.93 54233.95 88888.00 2016-05-28 08:07:53.625 149 12513.10 -241.88 54234.07 88888.00 2016-05-28 08:07:53.750 149 12513.00 -241.85 54234.20 88888.00 2016-05-28 08:07:53.875 149 12512.98 -241.82 54234.32 88888.00 2016-05-28 08:07:54.000 149 12512.90 -241.78 54234.40 88888.00 2016-05-28 08:07:54.125 149 12512.95 -241.72 54234.55 88888.00 2016-05-28 08:07:54.250 149 12512.95 -241.70 54234.68 88888.00 2016-05-28 08:07:54.375 149 12513.00 -241.68 54234.78 88888.00 2016-05-28 08:07:54.500 149 12513.05 -241.62 54234.90 88888.00 2016-05-28 08:07:54.625 149 12513.08 -241.57 54235.03 88888.00 2016-05-28 08:07:54.750 149 12513.02 -241.53 54235.12 88888.00 2016-05-28 08:07:54.875 149 12513.10 -241.50 54235.22 88888.00 2016-05-28 08:07:55.000 149 12513.17 -241.43 54235.32 88888.00 2016-05-28 08:07:55.125 149 12513.23 -241.35 54235.45 88888.00 2016-05-28 08:07:55.250 149 12513.17 -241.28 54235.57 88888.00 2016-05-28 08:07:55.375 149 12513.23 -241.22 54235.68 88888.00 2016-05-28 08:07:55.500 149 12513.33 -241.18 54235.80 88888.00 2016-05-28 08:07:55.625 149 12513.40 -241.12 54235.90 88888.00 2016-05-28 08:07:55.750 149 12513.40 -241.03 54236.00 88888.00 2016-05-28 08:07:55.875 149 12513.40 -240.95 54236.12 88888.00 2016-05-28 08:07:56.000 149 12513.42 -240.88 54236.20 88888.00 2016-05-28 08:07:56.125 149 12513.52 -240.80 54236.32 88888.00 2016-05-28 08:07:56.250 149 12513.65 -240.72 54236.45 88888.00 2016-05-28 08:07:56.375 149 12513.75 -240.65 54236.55 88888.00 2016-05-28 08:07:56.500 149 12513.83 -240.57 54236.65 88888.00 2016-05-28 08:07:56.625 149 12513.88 -240.50 54236.75 88888.00 2016-05-28 08:07:56.750 149 12513.92 -240.35 54236.82 88888.00 2016-05-28 08:07:56.875 149 12514.00 -240.25 54236.93 88888.00 2016-05-28 08:07:57.000 149 12514.08 -240.15 54237.05 88888.00 2016-05-28 08:07:57.125 149 12514.10 -240.03 54237.18 88888.00 2016-05-28 08:07:57.250 149 12514.20 -239.93 54237.30 88888.00 2016-05-28 08:07:57.375 149 12514.33 -239.85 54237.38 88888.00 2016-05-28 08:07:57.500 149 12514.33 -239.75 54237.45 88888.00 2016-05-28 08:07:57.625 149 12514.33 -239.60 54237.57 88888.00 2016-05-28 08:07:57.750 149 12514.35 -239.50 54237.68 88888.00 2016-05-28 08:07:57.875 149 12514.42 -239.40 54237.75 88888.00 2016-05-28 08:07:58.000 149 12514.48 -239.28 54237.85 88888.00 2016-05-28 08:07:58.125 149 12514.50 -239.10 54238.00 88888.00 2016-05-28 08:07:58.250 149 12514.52 -239.00 54238.12 88888.00 2016-05-28 08:07:58.375 149 12514.65 -238.90 54238.20 88888.00 2016-05-28 08:07:58.500 149 12514.67 -238.78 54238.35 88888.00 2016-05-28 08:07:58.625 149 12514.75 -238.65 54238.43 88888.00 2016-05-28 08:07:58.750 149 12514.83 -238.55 54238.53 88888.00 2016-05-28 08:07:58.875 149 12514.92 -238.45 54238.65 88888.00 2016-05-28 08:07:59.000 149 12514.92 -238.32 54238.75 88888.00 2016-05-28 08:07:59.125 149 12514.95 -238.25 54238.88 88888.00 2016-05-28 08:07:59.250 149 12515.00 -238.15 54239.03 88888.00 2016-05-28 08:07:59.375 149 12515.10 -238.07 54239.10 88888.00 2016-05-28 08:07:59.500 149 12515.25 -237.95 54239.18 88888.00 2016-05-28 08:07:59.625 149 12515.33 -237.88 54239.28 88888.00 2016-05-28 08:07:59.750 149 12515.33 -237.78 54239.38 88888.00 2016-05-28 08:07:59.875 149 12515.35 -237.75 54239.47 88888.00 2016-05-28 08:08:00.000 149 12515.42 -237.65 54239.57 88888.00 2016-05-28 08:08:00.125 149 12515.50 -237.57 54239.68 88888.00 2016-05-28 08:08:00.250 149 12515.58 -237.55 54239.80 88888.00 2016-05-28 08:08:00.375 149 12515.65 -237.50 54239.88 88888.00 2016-05-28 08:08:00.500 149 12515.73 -237.43 54240.00 88888.00 2016-05-28 08:08:00.625 149 12515.83 -237.38 54240.10 88888.00 2016-05-28 08:08:00.750 149 12515.90 -237.30 54240.20 88888.00 2016-05-28 08:08:00.875 149 12515.95 -237.25 54240.30 88888.00 2016-05-28 08:08:01.000 149 12516.02 -237.18 54240.40 88888.00 2016-05-28 08:08:01.125 149 12516.12 -237.10 54240.55 88888.00 2016-05-28 08:08:01.250 149 12516.17 -237.05 54240.65 88888.00 2016-05-28 08:08:01.375 149 12516.27 -237.00 54240.72 88888.00 2016-05-28 08:08:01.500 149 12516.35 -236.95 54240.82 88888.00 2016-05-28 08:08:01.625 149 12516.42 -236.93 54240.93 88888.00 2016-05-28 08:08:01.750 149 12516.48 -236.88 54241.03 88888.00 2016-05-28 08:08:01.875 149 12516.65 -236.85 54241.15 88888.00 2016-05-28 08:08:02.000 149 12516.75 -236.82 54241.25 88888.00 2016-05-28 08:08:02.125 149 12516.77 -236.78 54241.38 88888.00 2016-05-28 08:08:02.250 149 12516.75 -236.75 54241.53 88888.00 2016-05-28 08:08:02.375 149 12516.80 -236.70 54241.62 88888.00 2016-05-28 08:08:02.500 149 12516.83 -236.70 54241.72 88888.00 2016-05-28 08:08:02.625 149 12516.85 -236.68 54241.88 88888.00 2016-05-28 08:08:02.750 149 12516.92 -236.65 54241.97 88888.00 2016-05-28 08:08:02.875 149 12516.98 -236.65 54242.07 88888.00 2016-05-28 08:08:03.000 149 12516.98 -236.62 54242.22 88888.00 2016-05-28 08:08:03.125 149 12517.00 -236.55 54242.32 88888.00 2016-05-28 08:08:03.250 149 12517.10 -236.50 54242.47 88888.00 2016-05-28 08:08:03.375 149 12517.15 -236.50 54242.57 88888.00 2016-05-28 08:08:03.500 149 12517.17 -236.45 54242.70 88888.00 2016-05-28 08:08:03.625 149 12517.25 -236.40 54242.80 88888.00 2016-05-28 08:08:03.750 149 12517.33 -236.35 54242.93 88888.00 2016-05-28 08:08:03.875 149 12517.42 -236.30 54243.05 88888.00 2016-05-28 08:08:04.000 149 12517.55 -236.25 54243.18 88888.00 2016-05-28 08:08:04.125 149 12517.55 -236.20 54243.28 88888.00 2016-05-28 08:08:04.250 149 12517.52 -236.10 54243.40 88888.00 2016-05-28 08:08:04.375 149 12517.60 -236.03 54243.53 88888.00 2016-05-28 08:08:04.500 149 12517.73 -235.97 54243.65 88888.00 2016-05-28 08:08:04.625 149 12517.77 -235.93 54243.72 88888.00 2016-05-28 08:08:04.750 149 12517.73 -235.85 54243.82 88888.00 2016-05-28 08:08:04.875 149 12517.75 -235.78 54243.95 88888.00 2016-05-28 08:08:05.000 149 12517.85 -235.70 54244.07 88888.00 2016-05-28 08:08:05.125 149 12518.00 -235.65 54244.20 88888.00 2016-05-28 08:08:05.250 149 12518.02 -235.60 54244.35 88888.00 2016-05-28 08:08:05.375 149 12518.08 -235.53 54244.43 88888.00 2016-05-28 08:08:05.500 149 12518.17 -235.45 54244.53 88888.00 2016-05-28 08:08:05.625 149 12518.27 -235.38 54244.65 88888.00 2016-05-28 08:08:05.750 149 12518.38 -235.30 54244.78 88888.00 2016-05-28 08:08:05.875 149 12518.45 -235.25 54244.90 88888.00 2016-05-28 08:08:06.000 149 12518.52 -235.22 54245.00 88888.00 2016-05-28 08:08:06.125 149 12518.62 -235.18 54245.12 88888.00 2016-05-28 08:08:06.250 149 12518.67 -235.10 54245.25 88888.00 2016-05-28 08:08:06.375 149 12518.73 -235.10 54245.32 88888.00 2016-05-28 08:08:06.500 149 12518.77 -235.00 54245.45 88888.00 2016-05-28 08:08:06.625 149 12518.88 -234.95 54245.55 88888.00 2016-05-28 08:08:06.750 149 12518.95 -234.90 54245.65 88888.00 2016-05-28 08:08:06.875 149 12519.10 -234.85 54245.75 88888.00 2016-05-28 08:08:07.000 149 12519.17 -234.80 54245.88 88888.00 2016-05-28 08:08:07.125 149 12519.27 -234.75 54246.00 88888.00 2016-05-28 08:08:07.250 149 12519.30 -234.70 54246.18 88888.00 2016-05-28 08:08:07.375 149 12519.40 -234.60 54246.30 88888.00 2016-05-28 08:08:07.500 149 12519.52 -234.55 54246.40 88888.00 2016-05-28 08:08:07.625 149 12519.62 -234.50 54246.50 88888.00 2016-05-28 08:08:07.750 149 12519.65 -234.45 54246.62 88888.00 2016-05-28 08:08:07.875 149 12519.75 -234.43 54246.72 88888.00 2016-05-28 08:08:08.000 149 12519.92 -234.40 54246.82 88888.00 2016-05-28 08:08:08.125 149 12520.05 -234.35 54246.95 88888.00 2016-05-28 08:08:08.250 149 12520.08 -234.32 54247.12 88888.00 2016-05-28 08:08:08.375 149 12520.15 -234.30 54247.22 88888.00 2016-05-28 08:08:08.500 149 12520.23 -234.30 54247.30 88888.00 2016-05-28 08:08:08.625 149 12520.30 -234.28 54247.43 88888.00 2016-05-28 08:08:08.750 149 12520.30 -234.25 54247.57 88888.00 2016-05-28 08:08:08.875 149 12520.25 -234.22 54247.68 88888.00 2016-05-28 08:08:09.000 149 12520.17 -234.20 54247.80 88888.00 2016-05-28 08:08:09.125 149 12520.05 -234.20 54247.95 88888.00 2016-05-28 08:08:09.250 149 12520.02 -234.20 54248.07 88888.00 2016-05-28 08:08:09.375 149 12519.98 -234.18 54248.18 88888.00 2016-05-28 08:08:09.500 149 12519.90 -234.20 54248.32 88888.00 2016-05-28 08:08:09.625 149 12519.80 -234.18 54248.43 88888.00 2016-05-28 08:08:09.750 149 12519.73 -234.10 54248.55 88888.00 2016-05-28 08:08:09.875 149 12519.65 -234.10 54248.65 88888.00 2016-05-28 08:08:10.000 149 12519.55 -234.07 54248.78 88888.00 2016-05-28 08:08:10.125 149 12519.48 -234.05 54248.90 88888.00 2016-05-28 08:08:10.250 149 12519.42 -234.03 54249.03 88888.00 2016-05-28 08:08:10.375 149 12519.45 -233.97 54249.15 88888.00 2016-05-28 08:08:10.500 149 12519.45 -233.95 54249.22 88888.00 2016-05-28 08:08:10.625 149 12519.40 -233.90 54249.32 88888.00 2016-05-28 08:08:10.750 149 12519.33 -233.80 54249.45 88888.00 2016-05-28 08:08:10.875 149 12519.48 -233.75 54249.55 88888.00 2016-05-28 08:08:11.000 149 12519.65 -233.65 54249.65 88888.00 2016-05-28 08:08:11.125 149 12519.67 -233.55 54249.78 88888.00 2016-05-28 08:08:11.250 149 12519.65 -233.45 54249.90 88888.00 2016-05-28 08:08:11.375 149 12519.77 -233.40 54249.95 88888.00 2016-05-28 08:08:11.500 149 12519.88 -233.32 54250.03 88888.00 2016-05-28 08:08:11.625 149 12519.92 -233.25 54250.12 88888.00 2016-05-28 08:08:11.750 149 12519.98 -233.15 54250.22 88888.00 2016-05-28 08:08:11.875 149 12520.12 -233.03 54250.30 88888.00 2016-05-28 08:08:12.000 149 12520.35 -232.93 54250.43 88888.00 2016-05-28 08:08:12.125 149 12520.48 -232.82 54250.50 88888.00 2016-05-28 08:08:12.250 149 12520.55 -232.78 54250.62 88888.00 2016-05-28 08:08:12.375 149 12520.65 -232.70 54250.72 88888.00 2016-05-28 08:08:12.500 149 12520.75 -232.65 54250.80 88888.00 2016-05-28 08:08:12.625 149 12520.85 -232.57 54250.93 88888.00 2016-05-28 08:08:12.750 149 12521.02 -232.45 54251.03 88888.00 2016-05-28 08:08:12.875 149 12521.20 -232.35 54251.12 88888.00 2016-05-28 08:08:13.000 149 12521.38 -232.28 54251.20 88888.00 2016-05-28 08:08:13.125 149 12521.52 -232.22 54251.30 88888.00 2016-05-28 08:08:13.250 149 12521.60 -232.12 54251.43 88888.00 2016-05-28 08:08:13.375 149 12521.73 -232.03 54251.53 88888.00 2016-05-28 08:08:13.500 149 12521.88 -231.90 54251.62 88888.00 2016-05-28 08:08:13.625 149 12522.08 -231.82 54251.72 88888.00 2016-05-28 08:08:13.750 149 12522.25 -231.68 54251.82 88888.00 2016-05-28 08:08:13.875 149 12522.40 -231.55 54251.93 88888.00 2016-05-28 08:08:14.000 149 12522.58 -231.43 54252.00 88888.00 2016-05-28 08:08:14.125 149 12522.73 -231.32 54252.07 88888.00 2016-05-28 08:08:14.250 149 12522.85 -231.22 54252.18 88888.00 2016-05-28 08:08:14.375 149 12523.00 -231.12 54252.25 88888.00 2016-05-28 08:08:14.500 149 12523.15 -230.97 54252.35 88888.00 2016-05-28 08:08:14.625 149 12523.35 -230.82 54252.47 88888.00 2016-05-28 08:08:14.750 149 12523.52 -230.68 54252.57 88888.00 2016-05-28 08:08:14.875 149 12523.65 -230.60 54252.68 88888.00 2016-05-28 08:08:15.000 149 12523.80 -230.45 54252.78 88888.00 2016-05-28 08:08:15.125 149 12524.00 -230.35 54252.85 88888.00 2016-05-28 08:08:15.250 149 12524.12 -230.22 54252.97 88888.00 2016-05-28 08:08:15.375 149 12524.27 -230.12 54253.05 88888.00 2016-05-28 08:08:15.500 149 12524.42 -230.00 54253.15 88888.00 2016-05-28 08:08:15.625 149 12524.60 -229.88 54253.28 88888.00 2016-05-28 08:08:15.750 149 12524.73 -229.72 54253.35 88888.00 2016-05-28 08:08:15.875 149 12524.85 -229.62 54253.47 88888.00 2016-05-28 08:08:16.000 149 12524.98 -229.53 54253.55 88888.00 2016-05-28 08:08:16.125 149 12525.10 -229.43 54253.68 88888.00 2016-05-28 08:08:16.250 149 12525.20 -229.30 54253.78 88888.00 2016-05-28 08:08:16.375 149 12525.35 -229.18 54253.88 88888.00 2016-05-28 08:08:16.500 149 12525.40 -229.05 54253.97 88888.00 2016-05-28 08:08:16.625 149 12525.52 -228.93 54254.10 88888.00 2016-05-28 08:08:16.750 149 12525.65 -228.80 54254.20 88888.00 2016-05-28 08:08:16.875 149 12525.73 -228.70 54254.32 88888.00 2016-05-28 08:08:17.000 149 12525.80 -228.57 54254.43 88888.00 2016-05-28 08:08:17.125 149 12525.92 -228.45 54254.55 88888.00 2016-05-28 08:08:17.250 149 12526.00 -228.30 54254.68 88888.00 2016-05-28 08:08:17.375 149 12526.15 -228.18 54254.75 88888.00 2016-05-28 08:08:17.500 149 12526.30 -228.03 54254.85 88888.00 2016-05-28 08:08:17.625 149 12526.40 -227.97 54254.97 88888.00 2016-05-28 08:08:17.750 149 12526.45 -227.85 54255.10 88888.00 2016-05-28 08:08:17.875 149 12526.52 -227.72 54255.20 88888.00 2016-05-28 08:08:18.000 149 12526.65 -227.60 54255.28 88888.00 2016-05-28 08:08:18.125 149 12526.80 -227.45 54255.40 88888.00 2016-05-28 08:08:18.250 149 12526.85 -227.32 54255.55 88888.00 2016-05-28 08:08:18.375 149 12526.95 -227.22 54255.62 88888.00 2016-05-28 08:08:18.500 149 12527.05 -227.15 54255.72 88888.00 2016-05-28 08:08:18.625 149 12527.23 -227.03 54255.85 88888.00 2016-05-28 08:08:18.750 149 12527.30 -226.93 54255.95 88888.00 2016-05-28 08:08:18.875 149 12527.35 -226.82 54256.07 88888.00 2016-05-28 08:08:19.000 149 12527.48 -226.72 54256.15 88888.00 2016-05-28 08:08:19.125 149 12527.62 -226.65 54256.28 88888.00 2016-05-28 08:08:19.250 149 12527.75 -226.53 54256.40 88888.00 2016-05-28 08:08:19.375 149 12527.90 -226.45 54256.50 88888.00 2016-05-28 08:08:19.500 149 12527.98 -226.35 54256.62 88888.00 2016-05-28 08:08:19.625 149 12528.08 -226.25 54256.72 88888.00 2016-05-28 08:08:19.750 149 12528.23 -226.15 54256.82 88888.00 2016-05-28 08:08:19.875 149 12528.27 -226.03 54256.90 88888.00 2016-05-28 08:08:20.000 149 12528.35 -225.90 54257.03 88888.00 2016-05-28 08:08:20.125 149 12528.40 -225.82 54257.15 88888.00 2016-05-28 08:08:20.250 149 12528.45 -225.70 54257.28 88888.00 2016-05-28 08:08:20.375 149 12528.62 -225.60 54257.38 88888.00 2016-05-28 08:08:20.500 149 12528.75 -225.50 54257.53 88888.00 2016-05-28 08:08:20.625 149 12528.80 -225.38 54257.62 88888.00 2016-05-28 08:08:20.750 149 12528.90 -225.28 54257.72 88888.00 2016-05-28 08:08:20.875 149 12528.98 -225.20 54257.82 88888.00 2016-05-28 08:08:21.000 149 12528.95 -225.12 54257.95 88888.00 2016-05-28 08:08:21.125 149 12529.02 -225.00 54258.10 88888.00 2016-05-28 08:08:21.250 149 12529.12 -224.95 54258.25 88888.00 2016-05-28 08:08:21.375 149 12529.17 -224.85 54258.32 88888.00 2016-05-28 08:08:21.500 149 12529.23 -224.80 54258.45 88888.00 2016-05-28 08:08:21.625 149 12529.30 -224.75 54258.57 88888.00 2016-05-28 08:08:21.750 149 12529.38 -224.68 54258.68 88888.00 2016-05-28 08:08:21.875 149 12529.42 -224.60 54258.80 88888.00 2016-05-28 08:08:22.000 149 12529.50 -224.50 54258.93 88888.00 2016-05-28 08:08:22.125 149 12529.52 -224.45 54259.07 88888.00 2016-05-28 08:08:22.250 149 12529.58 -224.45 54259.22 88888.00 2016-05-28 08:08:22.375 149 12529.67 -224.38 54259.32 88888.00 2016-05-28 08:08:22.500 149 12529.75 -224.30 54259.43 88888.00 2016-05-28 08:08:22.625 149 12529.77 -224.22 54259.57 88888.00 2016-05-28 08:08:22.750 149 12529.77 -224.15 54259.70 88888.00 2016-05-28 08:08:22.875 149 12529.77 -224.12 54259.80 88888.00 2016-05-28 08:08:23.000 149 12529.83 -224.07 54259.93 88888.00 2016-05-28 08:08:23.125 149 12529.92 -224.03 54260.07 88888.00 2016-05-28 08:08:23.250 149 12530.02 -223.95 54260.22 88888.00 2016-05-28 08:08:23.375 149 12530.05 -223.90 54260.32 88888.00 2016-05-28 08:08:23.500 149 12530.08 -223.85 54260.47 88888.00 2016-05-28 08:08:23.625 149 12530.10 -223.78 54260.62 88888.00 2016-05-28 08:08:23.750 149 12530.17 -223.72 54260.75 88888.00 2016-05-28 08:08:23.875 149 12530.23 -223.68 54260.85 88888.00 2016-05-28 08:08:24.000 149 12530.30 -223.60 54261.00 88888.00 2016-05-28 08:08:24.125 149 12530.33 -223.53 54261.15 88888.00 2016-05-28 08:08:24.250 149 12530.33 -223.50 54261.28 88888.00 2016-05-28 08:08:24.375 149 12530.40 -223.47 54261.40 88888.00 2016-05-28 08:08:24.500 149 12530.48 -223.40 54261.55 88888.00 2016-05-28 08:08:24.625 149 12530.45 -223.38 54261.68 88888.00 2016-05-28 08:08:24.750 149 12530.40 -223.32 54261.80 88888.00 2016-05-28 08:08:24.875 149 12530.40 -223.25 54261.95 88888.00 2016-05-28 08:08:25.000 149 12530.38 -223.22 54262.07 88888.00 2016-05-28 08:08:25.125 149 12530.35 -223.20 54262.20 88888.00 2016-05-28 08:08:25.250 149 12530.38 -223.12 54262.38 88888.00 2016-05-28 08:08:25.375 149 12530.40 -223.05 54262.47 88888.00 2016-05-28 08:08:25.500 149 12530.38 -222.95 54262.60 88888.00 2016-05-28 08:08:25.625 149 12530.40 -222.82 54262.70 88888.00 2016-05-28 08:08:25.750 149 12530.40 -222.70 54262.85 88888.00 2016-05-28 08:08:25.875 149 12530.40 -222.62 54262.97 88888.00 2016-05-28 08:08:26.000 149 12530.40 -222.50 54263.10 88888.00 2016-05-28 08:08:26.125 149 12530.45 -222.40 54263.22 88888.00 2016-05-28 08:08:26.250 149 12530.50 -222.25 54263.38 88888.00 2016-05-28 08:08:26.375 149 12530.62 -222.10 54263.47 88888.00 2016-05-28 08:08:26.500 149 12530.65 -221.97 54263.60 88888.00 2016-05-28 08:08:26.625 149 12530.67 -221.85 54263.70 88888.00 2016-05-28 08:08:26.750 149 12530.70 -221.72 54263.82 88888.00 2016-05-28 08:08:26.875 149 12530.75 -221.62 54263.95 88888.00 2016-05-28 08:08:27.000 149 12530.77 -221.50 54264.07 88888.00 2016-05-28 08:08:27.125 149 12530.83 -221.38 54264.20 88888.00 2016-05-28 08:08:27.250 149 12530.90 -221.22 54264.32 88888.00 2016-05-28 08:08:27.375 149 12531.10 -221.07 54264.45 88888.00 2016-05-28 08:08:27.500 149 12531.23 -220.97 54264.57 88888.00 2016-05-28 08:08:27.625 149 12531.23 -220.88 54264.70 88888.00 2016-05-28 08:08:27.750 149 12531.23 -220.75 54264.80 88888.00 2016-05-28 08:08:27.875 149 12531.30 -220.60 54264.93 88888.00 2016-05-28 08:08:28.000 149 12531.42 -220.50 54265.05 88888.00 2016-05-28 08:08:28.125 149 12531.55 -220.38 54265.20 88888.00 2016-05-28 08:08:28.250 149 12531.60 -220.25 54265.35 88888.00 2016-05-28 08:08:28.375 149 12531.67 -220.15 54265.43 88888.00 2016-05-28 08:08:28.500 149 12531.77 -220.03 54265.53 88888.00 2016-05-28 08:08:28.625 149 12531.85 -219.90 54265.65 88888.00 2016-05-28 08:08:28.750 149 12531.90 -219.75 54265.75 88888.00 2016-05-28 08:08:28.875 149 12531.98 -219.60 54265.90 88888.00 2016-05-28 08:08:29.000 149 12532.00 -219.45 54266.00 88888.00 2016-05-28 08:08:29.125 149 12532.05 -219.28 54266.12 88888.00 2016-05-28 08:08:29.250 149 12532.12 -219.15 54266.28 88888.00 2016-05-28 08:08:29.375 149 12532.23 -219.00 54266.38 88888.00 2016-05-28 08:08:29.500 149 12532.27 -218.85 54266.47 88888.00 2016-05-28 08:08:29.625 149 12532.35 -218.68 54266.55 88888.00 2016-05-28 08:08:29.750 149 12532.48 -218.53 54266.68 88888.00 2016-05-28 08:08:29.875 149 12532.60 -218.40 54266.78 88888.00 2016-05-28 08:08:30.000 149 12532.67 -218.25 54266.90 88888.00 2016-05-28 08:08:30.125 149 12532.65 -218.10 54267.03 88888.00 2016-05-28 08:08:30.250 149 12532.73 -217.97 54267.15 88888.00 2016-05-28 08:08:30.375 149 12532.88 -217.85 54267.22 88888.00 2016-05-28 08:08:30.500 149 12533.02 -217.70 54267.35 88888.00 2016-05-28 08:08:30.625 149 12533.10 -217.55 54267.47 88888.00 2016-05-28 08:08:30.750 149 12533.17 -217.45 54267.57 88888.00 2016-05-28 08:08:30.875 149 12533.30 -217.32 54267.70 88888.00 2016-05-28 08:08:31.000 149 12533.42 -217.22 54267.80 88888.00 2016-05-28 08:08:31.125 149 12533.52 -217.10 54267.93 88888.00 2016-05-28 08:08:31.250 149 12533.55 -216.95 54268.03 88888.00 2016-05-28 08:08:31.375 149 12533.70 -216.80 54268.10 88888.00 2016-05-28 08:08:31.500 149 12533.77 -216.68 54268.20 88888.00 2016-05-28 08:08:31.625 149 12533.83 -216.53 54268.32 88888.00 2016-05-28 08:08:31.750 149 12533.90 -216.32 54268.45 88888.00 2016-05-28 08:08:31.875 149 12533.98 -216.10 54268.60 88888.00 2016-05-28 08:08:32.000 149 12534.08 -215.93 54268.70 88888.00 2016-05-28 08:08:32.125 149 12534.10 -215.78 54268.80 88888.00 2016-05-28 08:08:32.250 149 12534.10 -215.62 54268.93 88888.00 2016-05-28 08:08:32.375 149 12534.20 -215.45 54269.00 88888.00 2016-05-28 08:08:32.500 149 12534.17 -215.30 54269.15 88888.00 2016-05-28 08:08:32.625 149 12534.17 -215.15 54269.28 88888.00 2016-05-28 08:08:32.750 149 12534.25 -214.95 54269.40 88888.00 2016-05-28 08:08:32.875 149 12534.25 -214.82 54269.50 88888.00 2016-05-28 08:08:33.000 149 12534.25 -214.70 54269.60 88888.00 2016-05-28 08:08:33.125 149 12534.27 -214.60 54269.72 88888.00 2016-05-28 08:08:33.250 149 12534.30 -214.47 54269.90 88888.00 2016-05-28 08:08:33.375 149 12534.35 -214.38 54270.03 88888.00 2016-05-28 08:08:33.500 149 12534.33 -214.32 54270.12 88888.00 2016-05-28 08:08:33.625 149 12534.33 -214.25 54270.28 88888.00 2016-05-28 08:08:33.750 149 12534.35 -214.18 54270.40 88888.00 2016-05-28 08:08:33.875 149 12534.35 -214.10 54270.50 88888.00 2016-05-28 08:08:34.000 149 12534.42 -214.00 54270.62 88888.00 2016-05-28 08:08:34.125 149 12534.42 -213.90 54270.78 88888.00 2016-05-28 08:08:34.250 149 12534.38 -213.88 54270.90 88888.00 2016-05-28 08:08:34.375 149 12534.38 -213.80 54271.03 88888.00 2016-05-28 08:08:34.500 149 12534.30 -213.70 54271.15 88888.00 2016-05-28 08:08:34.625 149 12534.30 -213.65 54271.25 88888.00 2016-05-28 08:08:34.750 149 12534.33 -213.57 54271.40 88888.00 2016-05-28 08:08:34.875 149 12534.33 -213.50 54271.55 88888.00 2016-05-28 08:08:35.000 149 12534.27 -213.45 54271.68 88888.00 2016-05-28 08:08:35.125 149 12534.27 -213.40 54271.82 88888.00 2016-05-28 08:08:35.250 149 12534.25 -213.32 54271.97 88888.00 2016-05-28 08:08:35.375 149 12534.23 -213.28 54272.05 88888.00 2016-05-28 08:08:35.500 149 12534.15 -213.18 54272.15 88888.00 2016-05-28 08:08:35.625 149 12534.15 -213.12 54272.25 88888.00 2016-05-28 08:08:35.750 149 12534.12 -213.03 54272.40 88888.00 2016-05-28 08:08:35.875 149 12534.12 -212.97 54272.53 88888.00 2016-05-28 08:08:36.000 149 12534.15 -212.93 54272.68 88888.00 2016-05-28 08:08:36.125 149 12534.12 -212.88 54272.80 88888.00 2016-05-28 08:08:36.250 149 12534.17 -212.78 54272.95 88888.00 2016-05-28 08:08:36.375 149 12534.25 -212.70 54273.05 88888.00 2016-05-28 08:08:36.500 149 12534.30 -212.62 54273.20 88888.00 2016-05-28 08:08:36.625 149 12534.33 -212.60 54273.32 88888.00 2016-05-28 08:08:36.750 149 12534.27 -212.55 54273.45 88888.00 2016-05-28 08:08:36.875 149 12534.25 -212.53 54273.60 88888.00 2016-05-28 08:08:37.000 149 12534.23 -212.47 54273.72 88888.00 2016-05-28 08:08:37.125 149 12534.25 -212.47 54273.88 88888.00 2016-05-28 08:08:37.250 149 12534.25 -212.47 54274.03 88888.00 2016-05-28 08:08:37.375 149 12534.30 -212.40 54274.12 88888.00 2016-05-28 08:08:37.500 149 12534.27 -212.40 54274.28 88888.00 2016-05-28 08:08:37.625 149 12534.20 -212.43 54274.40 88888.00 2016-05-28 08:08:37.750 149 12534.15 -212.43 54274.53 88888.00 2016-05-28 08:08:37.875 149 12534.15 -212.43 54274.62 88888.00 2016-05-28 08:08:38.000 149 12534.20 -212.45 54274.80 88888.00 2016-05-28 08:08:38.125 149 12534.17 -212.47 54274.95 88888.00 2016-05-28 08:08:38.250 149 12534.10 -212.47 54275.12 88888.00 2016-05-28 08:08:38.375 149 12534.12 -212.47 54275.25 88888.00 2016-05-28 08:08:38.500 149 12534.08 -212.47 54275.40 88888.00 2016-05-28 08:08:38.625 149 12534.10 -212.53 54275.55 88888.00 2016-05-28 08:08:38.750 149 12534.10 -212.53 54275.65 88888.00 2016-05-28 08:08:38.875 149 12534.08 -212.55 54275.78 88888.00 2016-05-28 08:08:39.000 149 12534.08 -212.60 54275.90 88888.00 2016-05-28 08:08:39.125 149 12534.05 -212.62 54276.05 88888.00 2016-05-28 08:08:39.250 149 12534.08 -212.68 54276.25 88888.00 2016-05-28 08:08:39.375 149 12534.05 -212.65 54276.38 88888.00 2016-05-28 08:08:39.500 149 12533.95 -212.65 54276.53 88888.00 2016-05-28 08:08:39.625 149 12533.80 -212.68 54276.68 88888.00 2016-05-28 08:08:39.750 149 12533.73 -212.68 54276.78 88888.00 2016-05-28 08:08:39.875 149 12533.77 -212.65 54276.93 88888.00 2016-05-28 08:08:40.000 149 12533.75 -212.62 54277.07 88888.00 2016-05-28 08:08:40.125 149 12533.70 -212.62 54277.20 88888.00 2016-05-28 08:08:40.250 149 12533.65 -212.65 54277.40 88888.00 2016-05-28 08:08:40.375 149 12533.70 -212.62 54277.53 88888.00 2016-05-28 08:08:40.500 149 12533.70 -212.55 54277.62 88888.00 2016-05-28 08:08:40.625 149 12533.62 -212.53 54277.78 88888.00 2016-05-28 08:08:40.750 149 12533.52 -212.53 54277.93 88888.00 2016-05-28 08:08:40.875 149 12533.45 -212.47 54278.05 88888.00 2016-05-28 08:08:41.000 149 12533.45 -212.40 54278.18 88888.00 2016-05-28 08:08:41.125 149 12533.48 -212.35 54278.32 88888.00 2016-05-28 08:08:41.250 149 12533.48 -212.30 54278.47 88888.00 2016-05-28 08:08:41.375 149 12533.45 -212.22 54278.60 88888.00 2016-05-28 08:08:41.500 149 12533.40 -212.20 54278.72 88888.00 2016-05-28 08:08:41.625 149 12533.45 -212.15 54278.82 88888.00 2016-05-28 08:08:41.750 149 12533.42 -212.15 54279.00 88888.00 2016-05-28 08:08:41.875 149 12533.38 -212.10 54279.12 88888.00 2016-05-28 08:08:42.000 149 12533.40 -212.05 54279.22 88888.00 2016-05-28 08:08:42.125 149 12533.42 -212.00 54279.35 88888.00 2016-05-28 08:08:42.250 149 12533.42 -211.97 54279.50 88888.00 2016-05-28 08:08:42.375 149 12533.50 -211.90 54279.62 88888.00 2016-05-28 08:08:42.500 149 12533.48 -211.82 54279.78 88888.00 2016-05-28 08:08:42.625 149 12533.45 -211.82 54279.90 88888.00 2016-05-28 08:08:42.750 149 12533.52 -211.80 54280.03 88888.00 2016-05-28 08:08:42.875 149 12533.50 -211.78 54280.10 88888.00 2016-05-28 08:08:43.000 149 12533.52 -211.72 54280.22 88888.00 2016-05-28 08:08:43.125 149 12533.60 -211.68 54280.38 88888.00 2016-05-28 08:08:43.250 149 12533.62 -211.70 54280.55 88888.00 2016-05-28 08:08:43.375 149 12533.62 -211.62 54280.68 88888.00 2016-05-28 08:08:43.500 149 12533.65 -211.65 54280.80 88888.00 2016-05-28 08:08:43.625 149 12533.75 -211.65 54280.90 88888.00 2016-05-28 08:08:43.750 149 12533.80 -211.65 54281.03 88888.00 2016-05-28 08:08:43.875 149 12533.90 -211.70 54281.18 88888.00 2016-05-28 08:08:44.000 149 12533.90 -211.72 54281.30 88888.00 2016-05-28 08:08:44.125 149 12533.95 -211.72 54281.43 88888.00 2016-05-28 08:08:44.250 149 12534.05 -211.75 54281.57 88888.00 2016-05-28 08:08:44.375 149 12534.15 -211.75 54281.65 88888.00 2016-05-28 08:08:44.500 149 12534.17 -211.80 54281.80 88888.00 2016-05-28 08:08:44.625 149 12534.20 -211.82 54281.93 88888.00 2016-05-28 08:08:44.750 149 12534.30 -211.80 54282.05 88888.00 2016-05-28 08:08:44.875 149 12534.38 -211.78 54282.18 88888.00 2016-05-28 08:08:45.000 149 12534.38 -211.75 54282.28 88888.00 2016-05-28 08:08:45.125 149 12534.42 -211.75 54282.40 88888.00 2016-05-28 08:08:45.250 149 12534.52 -211.78 54282.53 88888.00 2016-05-28 08:08:45.375 149 12534.62 -211.78 54282.68 88888.00 2016-05-28 08:08:45.500 149 12534.70 -211.75 54282.80 88888.00 2016-05-28 08:08:45.625 149 12534.80 -211.75 54282.93 88888.00 2016-05-28 08:08:45.750 149 12534.90 -211.68 54283.03 88888.00 2016-05-28 08:08:45.875 149 12534.95 -211.65 54283.18 88888.00 2016-05-28 08:08:46.000 149 12535.05 -211.65 54283.28 88888.00 2016-05-28 08:08:46.125 149 12535.10 -211.62 54283.40 88888.00 2016-05-28 08:08:46.250 149 12535.12 -211.62 54283.55 88888.00 2016-05-28 08:08:46.375 149 12535.17 -211.60 54283.65 88888.00 2016-05-28 08:08:46.500 149 12535.23 -211.57 54283.78 88888.00 2016-05-28 08:08:46.625 149 12535.30 -211.55 54283.90 88888.00 2016-05-28 08:08:46.750 149 12535.38 -211.47 54283.97 88888.00 2016-05-28 08:08:46.875 149 12535.42 -211.43 54284.12 88888.00 2016-05-28 08:08:47.000 149 12535.48 -211.45 54284.22 88888.00 2016-05-28 08:08:47.125 149 12535.58 -211.40 54284.38 88888.00 2016-05-28 08:08:47.250 149 12535.67 -211.35 54284.55 88888.00 2016-05-28 08:08:47.375 149 12535.75 -211.28 54284.65 88888.00 2016-05-28 08:08:47.500 149 12535.77 -211.25 54284.75 88888.00 2016-05-28 08:08:47.625 149 12535.85 -211.20 54284.85 88888.00 2016-05-28 08:08:47.750 149 12535.98 -211.18 54284.97 88888.00 2016-05-28 08:08:47.875 149 12536.08 -211.12 54285.10 88888.00 2016-05-28 08:08:48.000 149 12536.15 -211.05 54285.20 88888.00 2016-05-28 08:08:48.125 149 12536.20 -211.00 54285.32 88888.00 2016-05-28 08:08:48.250 149 12536.27 -210.93 54285.47 88888.00 2016-05-28 08:08:48.375 149 12536.30 -210.85 54285.57 88888.00 2016-05-28 08:08:48.500 149 12536.42 -210.75 54285.65 88888.00 2016-05-28 08:08:48.625 149 12536.52 -210.70 54285.75 88888.00 2016-05-28 08:08:48.750 149 12536.58 -210.60 54285.85 88888.00 2016-05-28 08:08:48.875 149 12536.60 -210.50 54286.00 88888.00 2016-05-28 08:08:49.000 149 12536.70 -210.43 54286.12 88888.00 2016-05-28 08:08:49.125 149 12536.77 -210.35 54286.25 88888.00 2016-05-28 08:08:49.250 149 12536.85 -210.25 54286.40 88888.00 2016-05-28 08:08:49.375 149 12537.00 -210.18 54286.47 88888.00 2016-05-28 08:08:49.500 149 12537.05 -210.10 54286.60 88888.00 2016-05-28 08:08:49.625 149 12537.10 -209.97 54286.70 88888.00 2016-05-28 08:08:49.750 149 12537.23 -209.85 54286.82 88888.00 2016-05-28 08:08:49.875 149 12537.33 -209.78 54286.95 88888.00 2016-05-28 08:08:50.000 149 12537.45 -209.65 54287.05 88888.00 2016-05-28 08:08:50.125 149 12537.50 -209.53 54287.18 88888.00 2016-05-28 08:08:50.250 149 12537.58 -209.40 54287.28 88888.00 2016-05-28 08:08:50.375 149 12537.73 -209.28 54287.35 88888.00 2016-05-28 08:08:50.500 149 12537.90 -209.12 54287.47 88888.00 2016-05-28 08:08:50.625 149 12538.08 -208.97 54287.55 88888.00 2016-05-28 08:08:50.750 149 12538.25 -208.85 54287.65 88888.00 2016-05-28 08:08:50.875 149 12538.35 -208.72 54287.78 88888.00 2016-05-28 08:08:51.000 149 12538.50 -208.57 54287.88 88888.00 2016-05-28 08:08:51.125 149 12538.62 -208.43 54287.97 88888.00 2016-05-28 08:08:51.250 149 12538.73 -208.22 54288.07 88888.00 2016-05-28 08:08:51.375 149 12538.90 -208.07 54288.15 88888.00 2016-05-28 08:08:51.500 149 12539.08 -207.95 54288.25 88888.00 2016-05-28 08:08:51.625 149 12539.20 -207.82 54288.38 88888.00 2016-05-28 08:08:51.750 149 12539.30 -207.65 54288.47 88888.00 2016-05-28 08:08:51.875 149 12539.45 -207.45 54288.57 88888.00 2016-05-28 08:08:52.000 149 12539.65 -207.32 54288.68 88888.00 2016-05-28 08:08:52.125 149 12539.85 -207.20 54288.78 88888.00 2016-05-28 08:08:52.250 149 12539.90 -206.97 54288.93 88888.00 2016-05-28 08:08:52.375 149 12540.02 -206.85 54288.97 88888.00 2016-05-28 08:08:52.500 149 12540.15 -206.70 54289.10 88888.00 2016-05-28 08:08:52.625 149 12540.25 -206.53 54289.22 88888.00 2016-05-28 08:08:52.750 149 12540.40 -206.32 54289.35 88888.00 2016-05-28 08:08:52.875 149 12540.55 -206.15 54289.43 88888.00 2016-05-28 08:08:53.000 149 12540.65 -205.95 54289.53 88888.00 2016-05-28 08:08:53.125 149 12540.77 -205.82 54289.62 88888.00 2016-05-28 08:08:53.250 149 12540.88 -205.70 54289.75 88888.00 2016-05-28 08:08:53.375 149 12541.05 -205.57 54289.82 88888.00 2016-05-28 08:08:53.500 149 12541.12 -205.40 54289.93 88888.00 2016-05-28 08:08:53.625 149 12541.27 -205.22 54290.05 88888.00 2016-05-28 08:08:53.750 149 12541.38 -205.05 54290.12 88888.00 2016-05-28 08:08:53.875 149 12541.50 -204.95 54290.22 88888.00 2016-05-28 08:08:54.000 149 12541.60 -204.82 54290.30 88888.00 2016-05-28 08:08:54.125 149 12541.70 -204.70 54290.40 88888.00 2016-05-28 08:08:54.250 149 12541.85 -204.55 54290.53 88888.00 2016-05-28 08:08:54.375 149 12542.05 -204.40 54290.60 88888.00 2016-05-28 08:08:54.500 149 12542.25 -204.30 54290.72 88888.00 2016-05-28 08:08:54.625 149 12542.35 -204.22 54290.88 88888.00 2016-05-28 08:08:54.750 149 12542.42 -204.10 54290.97 88888.00 2016-05-28 08:08:54.875 149 12542.50 -204.00 54291.07 88888.00 2016-05-28 08:08:55.000 149 12542.58 -203.93 54291.18 88888.00 2016-05-28 08:08:55.125 149 12542.67 -203.82 54291.28 88888.00 2016-05-28 08:08:55.250 149 12542.75 -203.70 54291.40 88888.00 2016-05-28 08:08:55.375 149 12542.80 -203.60 54291.50 88888.00 2016-05-28 08:08:55.500 149 12542.85 -203.50 54291.62 88888.00 2016-05-28 08:08:55.625 149 12542.95 -203.38 54291.75 88888.00 2016-05-28 08:08:55.750 149 12543.00 -203.30 54291.88 88888.00 2016-05-28 08:08:55.875 149 12543.02 -203.25 54292.00 88888.00 2016-05-28 08:08:56.000 149 12542.98 -203.20 54292.07 88888.00 2016-05-28 08:08:56.125 149 12542.95 -203.12 54292.18 88888.00 2016-05-28 08:08:56.250 149 12542.92 -203.05 54292.35 88888.00 2016-05-28 08:08:56.375 149 12543.00 -202.97 54292.45 88888.00 2016-05-28 08:08:56.500 149 12543.02 -202.93 54292.57 88888.00 2016-05-28 08:08:56.625 149 12542.92 -202.90 54292.68 88888.00 2016-05-28 08:08:56.750 149 12542.90 -202.85 54292.78 88888.00 2016-05-28 08:08:56.875 149 12542.90 -202.82 54292.90 88888.00 2016-05-28 08:08:57.000 149 12542.95 -202.75 54293.03 88888.00 2016-05-28 08:08:57.125 149 12542.95 -202.72 54293.18 88888.00 2016-05-28 08:08:57.250 149 12542.90 -202.70 54293.30 88888.00 2016-05-28 08:08:57.375 149 12542.98 -202.65 54293.40 88888.00 2016-05-28 08:08:57.500 149 12542.98 -202.65 54293.55 88888.00 2016-05-28 08:08:57.625 149 12542.98 -202.62 54293.62 88888.00 2016-05-28 08:08:57.750 149 12543.00 -202.62 54293.75 88888.00 2016-05-28 08:08:57.875 149 12543.02 -202.55 54293.88 88888.00 2016-05-28 08:08:58.000 149 12542.98 -202.53 54294.00 88888.00 2016-05-28 08:08:58.125 149 12542.85 -202.53 54294.12 88888.00 2016-05-28 08:08:58.250 149 12542.83 -202.53 54294.28 88888.00 2016-05-28 08:08:58.375 149 12542.85 -202.45 54294.35 88888.00 2016-05-28 08:08:58.500 149 12542.85 -202.40 54294.45 88888.00 2016-05-28 08:08:58.625 149 12542.88 -202.35 54294.57 88888.00 2016-05-28 08:08:58.750 149 12542.85 -202.30 54294.72 88888.00 2016-05-28 08:08:58.875 149 12542.88 -202.25 54294.82 88888.00 2016-05-28 08:08:59.000 149 12542.90 -202.20 54294.95 88888.00 2016-05-28 08:08:59.125 149 12542.90 -202.15 54295.07 88888.00 2016-05-28 08:08:59.250 149 12542.85 -202.10 54295.20 88888.00 2016-05-28 08:08:59.375 149 12542.92 -202.03 54295.28 88888.00 2016-05-28 08:08:59.500 149 12542.95 -201.97 54295.38 88888.00 2016-05-28 08:08:59.625 149 12543.00 -201.93 54295.50 88888.00 2016-05-28 08:08:59.750 149 12543.00 -201.90 54295.60 88888.00 2016-05-28 08:08:59.875 149 12543.05 -201.85 54295.70 88888.00 2016-05-28 08:09:00.000 149 12543.08 -201.82 54295.80 88888.00 2016-05-28 08:09:00.125 149 12543.12 -201.75 54295.97 88888.00 2016-05-28 08:09:00.250 149 12543.17 -201.70 54296.10 88888.00 2016-05-28 08:09:00.375 149 12543.25 -201.65 54296.20 88888.00 2016-05-28 08:09:00.500 149 12543.27 -201.60 54296.30 88888.00 2016-05-28 08:09:00.625 149 12543.30 -201.57 54296.40 88888.00 2016-05-28 08:09:00.750 149 12543.30 -201.55 54296.53 88888.00 2016-05-28 08:09:00.875 149 12543.35 -201.53 54296.65 88888.00 2016-05-28 08:09:01.000 149 12543.45 -201.50 54296.75 88888.00 2016-05-28 08:09:01.125 149 12543.48 -201.43 54296.88 88888.00 2016-05-28 08:09:01.250 149 12543.45 -201.35 54297.05 88888.00 2016-05-28 08:09:01.375 149 12543.48 -201.30 54297.12 88888.00 2016-05-28 08:09:01.500 149 12543.52 -201.30 54297.25 88888.00 2016-05-28 08:09:01.625 149 12543.52 -201.25 54297.38 88888.00 2016-05-28 08:09:01.750 149 12543.55 -201.18 54297.50 88888.00 2016-05-28 08:09:01.875 149 12543.60 -201.12 54297.60 88888.00 2016-05-28 08:09:02.000 149 12543.58 -201.07 54297.70 88888.00 2016-05-28 08:09:02.125 149 12543.55 -201.03 54297.85 88888.00 2016-05-28 08:09:02.250 149 12543.52 -200.97 54298.00 88888.00 2016-05-28 08:09:02.375 149 12543.62 -200.95 54298.10 88888.00 2016-05-28 08:09:02.500 149 12543.62 -200.97 54298.22 88888.00 2016-05-28 08:09:02.625 149 12543.62 -200.95 54298.35 88888.00 2016-05-28 08:09:02.750 149 12543.58 -200.95 54298.47 88888.00 2016-05-28 08:09:02.875 149 12543.60 -200.95 54298.60 88888.00 2016-05-28 08:09:03.000 149 12543.65 -200.97 54298.72 88888.00 2016-05-28 08:09:03.125 149 12543.62 -200.97 54298.85 88888.00 2016-05-28 08:09:03.250 149 12543.58 -200.97 54299.00 88888.00 2016-05-28 08:09:03.375 149 12543.67 -200.97 54299.10 88888.00 2016-05-28 08:09:03.500 149 12543.73 -200.95 54299.22 88888.00 2016-05-28 08:09:03.625 149 12543.77 -200.97 54299.32 88888.00 2016-05-28 08:09:03.750 149 12543.80 -200.97 54299.45 88888.00 2016-05-28 08:09:03.875 149 12543.85 -200.97 54299.57 88888.00 2016-05-28 08:09:04.000 149 12543.85 -201.00 54299.68 88888.00 2016-05-28 08:09:04.125 149 12543.83 -200.95 54299.82 88888.00 2016-05-28 08:09:04.250 149 12543.80 -200.93 54299.95 88888.00 2016-05-28 08:09:04.375 149 12543.95 -200.88 54300.03 88888.00 2016-05-28 08:09:04.500 149 12544.00 -200.90 54300.12 88888.00 2016-05-28 08:09:04.625 149 12544.02 -200.88 54300.25 88888.00 2016-05-28 08:09:04.750 149 12544.05 -200.82 54300.38 88888.00 2016-05-28 08:09:04.875 149 12544.08 -200.80 54300.50 88888.00 2016-05-28 08:09:05.000 149 12544.17 -200.75 54300.62 88888.00 2016-05-28 08:09:05.125 149 12544.20 -200.68 54300.78 88888.00 2016-05-28 08:09:05.250 149 12544.20 -200.60 54300.88 88888.00 2016-05-28 08:09:05.375 149 12544.25 -200.53 54300.97 88888.00 2016-05-28 08:09:05.500 149 12544.33 -200.45 54301.07 88888.00 2016-05-28 08:09:05.625 149 12544.40 -200.45 54301.18 88888.00 2016-05-28 08:09:05.750 149 12544.48 -200.38 54301.30 88888.00 2016-05-28 08:09:05.875 149 12544.45 -200.35 54301.40 88888.00 2016-05-28 08:09:06.000 149 12544.58 -200.30 54301.53 88888.00 2016-05-28 08:09:06.125 149 12544.70 -200.25 54301.62 88888.00 2016-05-28 08:09:06.250 149 12544.70 -200.15 54301.75 88888.00 2016-05-28 08:09:06.375 149 12544.80 -200.12 54301.82 88888.00 2016-05-28 08:09:06.500 149 12544.77 -200.10 54301.95 88888.00 2016-05-28 08:09:06.625 149 12544.85 -200.03 54302.07 88888.00 2016-05-28 08:09:06.750 149 12544.92 -199.95 54302.20 88888.00 2016-05-28 08:09:06.875 149 12544.90 -199.90 54302.32 88888.00 2016-05-28 08:09:07.000 149 12544.92 -199.85 54302.43 88888.00 2016-05-28 08:09:07.125 149 12544.95 -199.78 54302.53 88888.00 2016-05-28 08:09:07.250 149 12544.98 -199.72 54302.68 88888.00 2016-05-28 08:09:07.375 149 12545.10 -199.68 54302.75 88888.00 2016-05-28 08:09:07.500 149 12545.10 -199.57 54302.88 88888.00 2016-05-28 08:09:07.625 149 12545.05 -199.47 54303.00 88888.00 2016-05-28 08:09:07.750 149 12545.05 -199.38 54303.12 88888.00 2016-05-28 08:09:07.875 149 12545.05 -199.30 54303.20 88888.00 2016-05-28 08:09:08.000 149 12545.15 -199.22 54303.30 88888.00 2016-05-28 08:09:08.125 149 12545.17 -199.18 54303.43 88888.00 2016-05-28 08:09:08.250 149 12545.27 -199.12 54303.55 88888.00 2016-05-28 08:09:08.375 149 12545.30 -199.05 54303.62 88888.00 2016-05-28 08:09:08.500 149 12545.33 -198.93 54303.78 88888.00 2016-05-28 08:09:08.625 149 12545.35 -198.85 54303.93 88888.00 2016-05-28 08:09:08.750 149 12545.38 -198.75 54304.03 88888.00 2016-05-28 08:09:08.875 149 12545.42 -198.68 54304.12 88888.00 2016-05-28 08:09:09.000 149 12545.52 -198.60 54304.22 88888.00 2016-05-28 08:09:09.125 149 12545.55 -198.53 54304.35 88888.00 2016-05-28 08:09:09.250 149 12545.50 -198.45 54304.47 88888.00 2016-05-28 08:09:09.375 149 12545.52 -198.38 54304.57 88888.00 2016-05-28 08:09:09.500 149 12545.60 -198.32 54304.68 88888.00 2016-05-28 08:09:09.625 149 12545.62 -198.22 54304.78 88888.00 2016-05-28 08:09:09.750 149 12545.65 -198.10 54304.90 88888.00 2016-05-28 08:09:09.875 149 12545.65 -198.00 54305.00 88888.00 2016-05-28 08:09:10.000 149 12545.65 -197.93 54305.10 88888.00 2016-05-28 08:09:10.125 149 12545.70 -197.82 54305.25 88888.00 2016-05-28 08:09:10.250 149 12545.73 -197.75 54305.38 88888.00 2016-05-28 08:09:10.375 149 12545.77 -197.65 54305.45 88888.00 2016-05-28 08:09:10.500 149 12545.80 -197.57 54305.57 88888.00 2016-05-28 08:09:10.625 149 12545.80 -197.50 54305.70 88888.00 2016-05-28 08:09:10.750 149 12545.83 -197.38 54305.80 88888.00 2016-05-28 08:09:10.875 149 12545.83 -197.25 54305.90 88888.00 2016-05-28 08:09:11.000 149 12545.85 -197.20 54306.03 88888.00 2016-05-28 08:09:11.125 149 12545.90 -197.12 54306.18 88888.00 2016-05-28 08:09:11.250 149 12545.92 -197.03 54306.32 88888.00 2016-05-28 08:09:11.375 149 12545.95 -196.97 54306.40 88888.00 2016-05-28 08:09:11.500 149 12545.95 -196.90 54306.50 88888.00 2016-05-28 08:09:11.625 149 12545.98 -196.82 54306.60 88888.00 2016-05-28 08:09:11.750 149 12545.98 -196.72 54306.70 88888.00 2016-05-28 08:09:11.875 149 12546.02 -196.65 54306.85 88888.00 2016-05-28 08:09:12.000 149 12546.02 -196.57 54307.00 88888.00 2016-05-28 08:09:12.125 149 12545.98 -196.50 54307.10 88888.00 2016-05-28 08:09:12.250 149 12545.92 -196.43 54307.22 88888.00 2016-05-28 08:09:12.375 149 12546.00 -196.38 54307.32 88888.00 2016-05-28 08:09:12.500 149 12545.95 -196.28 54307.45 88888.00 2016-05-28 08:09:12.625 149 12545.92 -196.20 54307.57 88888.00 2016-05-28 08:09:12.750 149 12545.85 -196.10 54307.72 88888.00 2016-05-28 08:09:12.875 149 12545.83 -196.03 54307.85 88888.00 2016-05-28 08:09:13.000 149 12545.80 -195.93 54307.95 88888.00 2016-05-28 08:09:13.125 149 12545.75 -195.82 54308.07 88888.00 2016-05-28 08:09:13.250 149 12545.70 -195.78 54308.22 88888.00 2016-05-28 08:09:13.375 149 12545.60 -195.72 54308.32 88888.00 2016-05-28 08:09:13.500 149 12545.52 -195.60 54308.45 88888.00 2016-05-28 08:09:13.625 149 12545.50 -195.50 54308.60 88888.00 2016-05-28 08:09:13.750 149 12545.38 -195.40 54308.72 88888.00 2016-05-28 08:09:13.875 149 12545.30 -195.30 54308.80 88888.00 2016-05-28 08:09:14.000 149 12545.23 -195.22 54308.90 88888.00 2016-05-28 08:09:14.125 149 12545.12 -195.12 54309.07 88888.00 2016-05-28 08:09:14.250 149 12544.95 -195.05 54309.25 88888.00 2016-05-28 08:09:14.375 149 12544.95 -194.97 54309.35 88888.00 2016-05-28 08:09:14.500 149 12544.90 -194.95 54309.47 88888.00 2016-05-28 08:09:14.625 149 12544.80 -194.90 54309.57 88888.00 2016-05-28 08:09:14.750 149 12544.73 -194.85 54309.68 88888.00 2016-05-28 08:09:14.875 149 12544.65 -194.80 54309.78 88888.00 2016-05-28 08:09:15.000 149 12544.58 -194.75 54309.93 88888.00 2016-05-28 08:09:15.125 149 12544.45 -194.72 54310.05 88888.00 2016-05-28 08:09:15.250 149 12544.35 -194.68 54310.25 88888.00 2016-05-28 08:09:15.375 149 12544.35 -194.68 54310.35 88888.00 2016-05-28 08:09:15.500 149 12544.27 -194.65 54310.45 88888.00 2016-05-28 08:09:15.625 149 12544.15 -194.57 54310.57 88888.00 2016-05-28 08:09:15.750 149 12544.02 -194.53 54310.70 88888.00 2016-05-28 08:09:15.875 149 12544.05 -194.50 54310.85 88888.00 2016-05-28 08:09:16.000 149 12544.05 -194.50 54310.95 88888.00 2016-05-28 08:09:16.125 149 12544.00 -194.45 54311.10 88888.00 2016-05-28 08:09:16.250 149 12543.90 -194.40 54311.22 88888.00 2016-05-28 08:09:16.375 149 12543.85 -194.35 54311.32 88888.00 2016-05-28 08:09:16.500 149 12543.85 -194.30 54311.45 88888.00 2016-05-28 08:09:16.625 149 12543.92 -194.25 54311.57 88888.00 2016-05-28 08:09:16.750 149 12543.98 -194.18 54311.70 88888.00 2016-05-28 08:09:16.875 149 12543.92 -194.12 54311.82 88888.00 2016-05-28 08:09:17.000 149 12543.98 -194.03 54311.93 88888.00 2016-05-28 08:09:17.125 149 12544.05 -193.93 54312.03 88888.00 2016-05-28 08:09:17.250 149 12544.10 -193.82 54312.15 88888.00 2016-05-28 08:09:17.375 149 12544.12 -193.72 54312.25 88888.00 2016-05-28 08:09:17.500 149 12544.17 -193.62 54312.35 88888.00 2016-05-28 08:09:17.625 149 12544.30 -193.57 54312.45 88888.00 2016-05-28 08:09:17.750 149 12544.45 -193.45 54312.55 88888.00 2016-05-28 08:09:17.875 149 12544.55 -193.35 54312.68 88888.00 2016-05-28 08:09:18.000 149 12544.73 -193.25 54312.75 88888.00 2016-05-28 08:09:18.125 149 12544.85 -193.15 54312.85 88888.00 2016-05-28 08:09:18.250 149 12544.90 -193.03 54312.97 88888.00 2016-05-28 08:09:18.375 149 12545.08 -192.90 54313.03 88888.00 2016-05-28 08:09:18.500 149 12545.27 -192.82 54313.12 88888.00 2016-05-28 08:09:18.625 149 12545.48 -192.70 54313.25 88888.00 2016-05-28 08:09:18.750 149 12545.60 -192.57 54313.38 88888.00 2016-05-28 08:09:18.875 149 12545.80 -192.40 54313.47 88888.00 2016-05-28 08:09:19.000 149 12546.02 -192.22 54313.57 88888.00 2016-05-28 08:09:19.125 149 12546.15 -192.12 54313.62 88888.00 2016-05-28 08:09:19.250 149 12546.25 -192.05 54313.72 88888.00 2016-05-28 08:09:19.375 149 12546.40 -191.95 54313.80 88888.00 2016-05-28 08:09:19.500 149 12546.62 -191.82 54313.90 88888.00 2016-05-28 08:09:19.625 149 12546.80 -191.68 54313.97 88888.00 2016-05-28 08:09:19.750 149 12547.02 -191.53 54314.07 88888.00 2016-05-28 08:09:19.875 149 12547.17 -191.40 54314.20 88888.00 2016-05-28 08:09:20.000 149 12547.30 -191.30 54314.30 88888.00 2016-05-28 08:09:20.125 149 12547.33 -191.20 54314.38 88888.00 2016-05-28 08:09:20.250 149 12547.38 -191.10 54314.50 88888.00 2016-05-28 08:09:20.375 149 12547.58 -191.03 54314.60 88888.00 2016-05-28 08:09:20.500 149 12547.80 -190.90 54314.65 88888.00 2016-05-28 08:09:20.625 149 12547.95 -190.82 54314.80 88888.00 2016-05-28 08:09:20.750 149 12548.00 -190.78 54314.93 88888.00 2016-05-28 08:09:20.875 149 12548.10 -190.70 54315.03 88888.00 2016-05-28 08:09:21.000 149 12548.27 -190.62 54315.12 88888.00 2016-05-28 08:09:21.125 149 12548.48 -190.55 54315.20 88888.00 2016-05-28 08:09:21.250 149 12548.62 -190.47 54315.35 88888.00 2016-05-28 08:09:21.375 149 12548.67 -190.43 54315.47 88888.00 2016-05-28 08:09:21.500 149 12548.75 -190.38 54315.55 88888.00 2016-05-28 08:09:21.625 149 12548.85 -190.38 54315.68 88888.00 2016-05-28 08:09:21.750 149 12548.88 -190.32 54315.78 88888.00 2016-05-28 08:09:21.875 149 12548.88 -190.30 54315.90 88888.00 2016-05-28 08:09:22.000 149 12548.90 -190.25 54316.03 88888.00 2016-05-28 08:09:22.125 149 12548.90 -190.20 54316.12 88888.00 2016-05-28 08:09:22.250 149 12548.90 -190.18 54316.32 88888.00 2016-05-28 08:09:22.375 149 12548.90 -190.18 54316.43 88888.00 2016-05-28 08:09:22.500 149 12548.88 -190.15 54316.55 88888.00 2016-05-28 08:09:22.625 149 12548.83 -190.18 54316.68 88888.00 2016-05-28 08:09:22.750 149 12548.80 -190.18 54316.80 88888.00 2016-05-28 08:09:22.875 149 12548.83 -190.15 54316.90 88888.00 2016-05-28 08:09:23.000 149 12548.85 -190.12 54317.00 88888.00 2016-05-28 08:09:23.125 149 12548.83 -190.12 54317.15 88888.00 2016-05-28 08:09:23.250 149 12548.70 -190.18 54317.32 88888.00 2016-05-28 08:09:23.375 149 12548.70 -190.22 54317.43 88888.00 2016-05-28 08:09:23.500 149 12548.73 -190.25 54317.50 88888.00 2016-05-28 08:09:23.625 149 12548.77 -190.28 54317.65 88888.00 2016-05-28 08:09:23.750 149 12548.75 -190.30 54317.78 88888.00 2016-05-28 08:09:23.875 149 12548.67 -190.35 54317.90 88888.00 2016-05-28 08:09:24.000 149 12548.73 -190.43 54318.00 88888.00 2016-05-28 08:09:24.125 149 12548.73 -190.45 54318.15 88888.00 2016-05-28 08:09:24.250 149 12548.67 -190.50 54318.28 88888.00 2016-05-28 08:09:24.375 149 12548.65 -190.55 54318.38 88888.00 2016-05-28 08:09:24.500 149 12548.70 -190.60 54318.47 88888.00 2016-05-28 08:09:24.625 149 12548.80 -190.60 54318.60 88888.00 2016-05-28 08:09:24.750 149 12548.85 -190.62 54318.72 88888.00 2016-05-28 08:09:24.875 149 12548.95 -190.60 54318.85 88888.00 2016-05-28 08:09:25.000 149 12549.02 -190.62 54318.97 88888.00 2016-05-28 08:09:25.125 149 12548.98 -190.62 54319.10 88888.00 2016-05-28 08:09:25.250 149 12549.00 -190.62 54319.20 88888.00 2016-05-28 08:09:25.375 149 12549.08 -190.60 54319.30 88888.00 2016-05-28 08:09:25.500 149 12549.05 -190.62 54319.40 88888.00 2016-05-28 08:09:25.625 149 12549.05 -190.62 54319.53 88888.00 2016-05-28 08:09:25.750 149 12549.05 -190.57 54319.65 88888.00 2016-05-28 08:09:25.875 149 12549.12 -190.55 54319.78 88888.00 2016-05-28 08:09:26.000 149 12549.17 -190.55 54319.88 88888.00 2016-05-28 08:09:26.125 149 12549.20 -190.50 54320.00 88888.00 2016-05-28 08:09:26.250 149 12549.23 -190.50 54320.12 88888.00 2016-05-28 08:09:26.375 149 12549.20 -190.45 54320.22 88888.00 2016-05-28 08:09:26.500 149 12549.17 -190.40 54320.32 88888.00 2016-05-28 08:09:26.625 149 12549.25 -190.38 54320.40 88888.00 2016-05-28 08:09:26.750 149 12549.27 -190.32 54320.53 88888.00 2016-05-28 08:09:26.875 149 12549.25 -190.28 54320.65 88888.00 2016-05-28 08:09:27.000 149 12549.25 -190.20 54320.75 88888.00 2016-05-28 08:09:27.125 149 12549.27 -190.15 54320.88 88888.00 2016-05-28 08:09:27.250 149 12549.30 -190.12 54321.00 88888.00 2016-05-28 08:09:27.375 149 12549.35 -190.05 54321.12 88888.00 2016-05-28 08:09:27.500 149 12549.33 -189.95 54321.22 88888.00 2016-05-28 08:09:27.625 149 12549.25 -189.93 54321.30 88888.00 2016-05-28 08:09:27.750 149 12549.27 -189.88 54321.43 88888.00 2016-05-28 08:09:27.875 149 12549.30 -189.82 54321.55 88888.00 2016-05-28 08:09:28.000 149 12549.27 -189.78 54321.68 88888.00 2016-05-28 08:09:28.125 149 12549.33 -189.72 54321.75 88888.00 2016-05-28 08:09:28.250 149 12549.27 -189.70 54321.90 88888.00 2016-05-28 08:09:28.375 149 12549.27 -189.68 54321.97 88888.00 2016-05-28 08:09:28.500 149 12549.30 -189.68 54322.07 88888.00 2016-05-28 08:09:28.625 149 12549.27 -189.65 54322.22 88888.00 2016-05-28 08:09:28.750 149 12549.25 -189.62 54322.30 88888.00 2016-05-28 08:09:28.875 149 12549.27 -189.62 54322.40 88888.00 2016-05-28 08:09:29.000 149 12549.27 -189.62 54322.50 88888.00 2016-05-28 08:09:29.125 149 12549.27 -189.60 54322.60 88888.00 2016-05-28 08:09:29.250 149 12549.25 -189.62 54322.72 88888.00 2016-05-28 08:09:29.375 149 12549.30 -189.62 54322.85 88888.00 2016-05-28 08:09:29.500 149 12549.35 -189.62 54323.00 88888.00 2016-05-28 08:09:29.625 149 12549.40 -189.62 54323.10 88888.00 2016-05-28 08:09:29.750 149 12549.48 -189.60 54323.22 88888.00 2016-05-28 08:09:29.875 149 12549.52 -189.60 54323.32 88888.00 2016-05-28 08:09:30.000 149 12549.55 -189.62 54323.43 88888.00 2016-05-28 08:09:30.125 149 12549.62 -189.60 54323.53 88888.00 2016-05-28 08:09:30.250 149 12549.65 -189.62 54323.65 88888.00 2016-05-28 08:09:30.375 149 12549.75 -189.60 54323.75 88888.00 2016-05-28 08:09:30.500 149 12549.83 -189.57 54323.85 88888.00 2016-05-28 08:09:30.625 149 12549.92 -189.57 54323.97 88888.00 2016-05-28 08:09:30.750 149 12549.98 -189.53 54324.10 88888.00 2016-05-28 08:09:30.875 149 12550.05 -189.50 54324.18 88888.00 2016-05-28 08:09:31.000 149 12550.12 -189.47 54324.30 88888.00 2016-05-28 08:09:31.125 149 12550.23 -189.43 54324.43 88888.00 2016-05-28 08:09:31.250 149 12550.33 -189.40 54324.55 88888.00 2016-05-28 08:09:31.375 149 12550.42 -189.38 54324.62 88888.00 2016-05-28 08:09:31.500 149 12550.50 -189.32 54324.75 88888.00 2016-05-28 08:09:31.625 149 12550.55 -189.25 54324.85 88888.00 2016-05-28 08:09:31.750 149 12550.60 -189.25 54324.97 88888.00 2016-05-28 08:09:31.875 149 12550.62 -189.18 54325.10 88888.00 2016-05-28 08:09:32.000 149 12550.75 -189.07 54325.18 88888.00 2016-05-28 08:09:32.125 149 12550.88 -189.03 54325.32 88888.00 2016-05-28 08:09:32.250 149 12550.92 -188.93 54325.45 88888.00 2016-05-28 08:09:32.375 149 12551.02 -188.85 54325.53 88888.00 2016-05-28 08:09:32.500 149 12551.15 -188.80 54325.62 88888.00 2016-05-28 08:09:32.625 149 12551.25 -188.72 54325.70 88888.00 2016-05-28 08:09:32.750 149 12551.30 -188.62 54325.82 88888.00 2016-05-28 08:09:32.875 149 12551.35 -188.57 54325.93 88888.00 2016-05-28 08:09:33.000 149 12551.48 -188.53 54326.03 88888.00 2016-05-28 08:09:33.125 149 12551.65 -188.43 54326.15 88888.00 2016-05-28 08:09:33.250 149 12551.80 -188.32 54326.28 88888.00 2016-05-28 08:09:33.375 149 12551.88 -188.25 54326.35 88888.00 2016-05-28 08:09:33.500 149 12551.95 -188.15 54326.43 88888.00 2016-05-28 08:09:33.625 149 12552.05 -188.10 54326.53 88888.00 2016-05-28 08:09:33.750 149 12552.17 -188.00 54326.65 88888.00 2016-05-28 08:09:33.875 149 12552.30 -187.93 54326.75 88888.00 2016-05-28 08:09:34.000 149 12552.45 -187.80 54326.88 88888.00 2016-05-28 08:09:34.125 149 12552.62 -187.65 54326.97 88888.00 2016-05-28 08:09:34.250 149 12552.77 -187.60 54327.07 88888.00 2016-05-28 08:09:34.375 149 12553.00 -187.53 54327.18 88888.00 2016-05-28 08:09:34.500 149 12553.12 -187.40 54327.22 88888.00 2016-05-28 08:09:34.625 149 12553.23 -187.32 54327.30 88888.00 2016-05-28 08:09:34.750 149 12553.35 -187.22 54327.40 88888.00 2016-05-28 08:09:34.875 149 12553.58 -187.10 54327.47 88888.00 2016-05-28 08:09:35.000 149 12553.75 -186.93 54327.60 88888.00 2016-05-28 08:09:35.125 149 12553.88 -186.85 54327.65 88888.00 2016-05-28 08:09:35.250 149 12554.00 -186.68 54327.78 88888.00 2016-05-28 08:09:35.375 149 12554.20 -186.53 54327.85 88888.00 2016-05-28 08:09:35.500 149 12554.38 -186.40 54327.93 88888.00 2016-05-28 08:09:35.625 149 12554.55 -186.30 54328.00 88888.00 2016-05-28 08:09:35.750 149 12554.65 -186.18 54328.07 88888.00 2016-05-28 08:09:35.875 149 12554.85 -186.05 54328.15 88888.00 2016-05-28 08:09:36.000 149 12555.08 -185.88 54328.22 88888.00 2016-05-28 08:09:36.125 149 12555.20 -185.70 54328.32 88888.00 2016-05-28 08:09:36.250 149 12555.27 -185.57 54328.40 88888.00 2016-05-28 08:09:36.375 149 12555.48 -185.47 54328.47 88888.00 2016-05-28 08:09:36.500 149 12555.70 -185.35 54328.55 88888.00 2016-05-28 08:09:36.625 149 12555.90 -185.15 54328.65 88888.00 2016-05-28 08:09:36.750 149 12556.00 -184.97 54328.75 88888.00 2016-05-28 08:09:36.875 149 12556.05 -184.82 54328.80 88888.00 2016-05-28 08:09:37.000 149 12556.17 -184.75 54328.82 88888.00 2016-05-28 08:09:37.125 149 12556.33 -184.57 54328.90 88888.00 2016-05-28 08:09:37.250 149 12556.45 -184.40 54329.00 88888.00 2016-05-28 08:09:37.375 149 12556.62 -184.25 54329.05 88888.00 2016-05-28 08:09:37.500 149 12556.73 -184.15 54329.12 88888.00 2016-05-28 08:09:37.625 149 12556.83 -184.03 54329.25 88888.00 2016-05-28 08:09:37.750 149 12556.95 -183.90 54329.32 88888.00 2016-05-28 08:09:37.875 149 12557.05 -183.75 54329.40 88888.00 2016-05-28 08:09:38.000 149 12557.12 -183.62 54329.47 88888.00 2016-05-28 08:09:38.125 149 12557.20 -183.50 54329.55 88888.00 2016-05-28 08:09:38.250 149 12557.25 -183.38 54329.62 88888.00 2016-05-28 08:09:38.375 149 12557.38 -183.25 54329.70 88888.00 2016-05-28 08:09:38.500 149 12557.42 -183.12 54329.80 88888.00 2016-05-28 08:09:38.625 149 12557.52 -183.03 54329.88 88888.00 2016-05-28 08:09:38.750 149 12557.62 -182.90 54329.95 88888.00 2016-05-28 08:09:38.875 149 12557.67 -182.78 54330.03 88888.00 2016-05-28 08:09:39.000 149 12557.75 -182.65 54330.10 88888.00 2016-05-28 08:09:39.125 149 12557.88 -182.53 54330.20 88888.00 2016-05-28 08:09:39.250 149 12558.02 -182.40 54330.30 88888.00 2016-05-28 08:09:39.375 149 12558.10 -182.32 54330.32 88888.00 2016-05-28 08:09:39.500 149 12558.15 -182.22 54330.40 88888.00 2016-05-28 08:09:39.625 149 12558.23 -182.10 54330.47 88888.00 2016-05-28 08:09:39.750 149 12558.30 -181.97 54330.57 88888.00 2016-05-28 08:09:39.875 149 12558.40 -181.88 54330.65 88888.00 2016-05-28 08:09:40.000 149 12558.50 -181.78 54330.70 88888.00 2016-05-28 08:09:40.125 149 12558.65 -181.70 54330.78 88888.00 2016-05-28 08:09:40.250 149 12558.73 -181.60 54330.90 88888.00 2016-05-28 08:09:40.375 149 12558.83 -181.53 54330.95 88888.00 2016-05-28 08:09:40.500 149 12558.90 -181.43 54331.05 88888.00 2016-05-28 08:09:40.625 149 12558.95 -181.35 54331.15 88888.00 2016-05-28 08:09:40.750 149 12559.02 -181.25 54331.22 88888.00 2016-05-28 08:09:40.875 149 12559.05 -181.18 54331.30 88888.00 2016-05-28 08:09:41.000 149 12559.10 -181.10 54331.40 88888.00 2016-05-28 08:09:41.125 149 12559.20 -181.03 54331.50 88888.00 2016-05-28 08:09:41.250 149 12559.25 -180.90 54331.60 88888.00 2016-05-28 08:09:41.375 149 12559.33 -180.80 54331.68 88888.00 2016-05-28 08:09:41.500 149 12559.38 -180.72 54331.78 88888.00 2016-05-28 08:09:41.625 149 12559.42 -180.62 54331.90 88888.00 2016-05-28 08:09:41.750 149 12559.45 -180.53 54331.97 88888.00 2016-05-28 08:09:41.875 149 12559.50 -180.43 54332.05 88888.00 2016-05-28 08:09:42.000 149 12559.62 -180.32 54332.12 88888.00 2016-05-28 08:09:42.125 149 12559.67 -180.25 54332.22 88888.00 2016-05-28 08:09:42.250 149 12559.67 -180.18 54332.30 88888.00 2016-05-28 08:09:42.375 149 12559.77 -180.10 54332.40 88888.00 2016-05-28 08:09:42.500 149 12559.85 -180.00 54332.47 88888.00 2016-05-28 08:09:42.625 149 12559.95 -179.90 54332.60 88888.00 2016-05-28 08:09:42.750 149 12560.00 -179.82 54332.65 88888.00 2016-05-28 08:09:42.875 149 12560.02 -179.75 54332.72 88888.00 2016-05-28 08:09:43.000 149 12560.10 -179.62 54332.80 88888.00 2016-05-28 08:09:43.125 149 12560.12 -179.55 54332.90 88888.00 2016-05-28 08:09:43.250 149 12560.15 -179.43 54333.03 88888.00 2016-05-28 08:09:43.375 149 12560.25 -179.35 54333.10 88888.00 2016-05-28 08:09:43.500 149 12560.33 -179.25 54333.20 88888.00 2016-05-28 08:09:43.625 149 12560.35 -179.22 54333.30 88888.00 2016-05-28 08:09:43.750 149 12560.38 -179.15 54333.38 88888.00 2016-05-28 08:09:43.875 149 12560.35 -179.10 54333.47 88888.00 2016-05-28 08:09:44.000 149 12560.38 -179.03 54333.57 88888.00 2016-05-28 08:09:44.125 149 12560.42 -178.95 54333.68 88888.00 2016-05-28 08:09:44.250 149 12560.52 -178.93 54333.78 88888.00 2016-05-28 08:09:44.375 149 12560.62 -178.85 54333.88 88888.00 2016-05-28 08:09:44.500 149 12560.65 -178.78 54334.00 88888.00 2016-05-28 08:09:44.625 149 12560.70 -178.75 54334.07 88888.00 2016-05-28 08:09:44.750 149 12560.73 -178.68 54334.18 88888.00 2016-05-28 08:09:44.875 149 12560.70 -178.62 54334.28 88888.00 2016-05-28 08:09:45.000 149 12560.77 -178.62 54334.38 88888.00 2016-05-28 08:09:45.125 149 12560.85 -178.60 54334.50 88888.00 2016-05-28 08:09:45.250 149 12560.88 -178.53 54334.62 88888.00 2016-05-28 08:09:45.375 149 12560.88 -178.45 54334.72 88888.00 2016-05-28 08:09:45.500 149 12560.95 -178.40 54334.80 88888.00 2016-05-28 08:09:45.625 149 12560.92 -178.40 54334.90 88888.00 2016-05-28 08:09:45.750 149 12560.98 -178.38 54335.03 88888.00 2016-05-28 08:09:45.875 149 12560.98 -178.38 54335.10 88888.00 2016-05-28 08:09:46.000 149 12560.98 -178.35 54335.18 88888.00 2016-05-28 08:09:46.125 149 12561.05 -178.32 54335.28 88888.00 2016-05-28 08:09:46.250 149 12561.08 -178.30 54335.40 88888.00 2016-05-28 08:09:46.375 149 12561.17 -178.22 54335.47 88888.00 2016-05-28 08:09:46.500 149 12561.20 -178.18 54335.55 88888.00 2016-05-28 08:09:46.625 149 12561.23 -178.15 54335.65 88888.00 2016-05-28 08:09:46.750 149 12561.30 -178.12 54335.78 88888.00 2016-05-28 08:09:46.875 149 12561.38 -178.12 54335.90 88888.00 2016-05-28 08:09:47.000 149 12561.40 -178.10 54335.97 88888.00 2016-05-28 08:09:47.125 149 12561.35 -178.05 54336.05 88888.00 2016-05-28 08:09:47.250 149 12561.30 -178.03 54336.18 88888.00 2016-05-28 08:09:47.375 149 12561.33 -177.95 54336.28 88888.00 2016-05-28 08:09:47.500 149 12561.35 -177.93 54336.38 88888.00 2016-05-28 08:09:47.625 149 12561.38 -177.90 54336.47 88888.00 2016-05-28 08:09:47.750 149 12561.40 -177.82 54336.57 88888.00 2016-05-28 08:09:47.875 149 12561.42 -177.78 54336.72 88888.00 2016-05-28 08:09:48.000 149 12561.48 -177.72 54336.80 88888.00 2016-05-28 08:09:48.125 149 12561.42 -177.70 54336.90 88888.00 2016-05-28 08:09:48.250 149 12561.40 -177.62 54336.97 88888.00 2016-05-28 08:09:48.375 149 12561.52 -177.55 54337.10 88888.00 2016-05-28 08:09:48.500 149 12561.58 -177.47 54337.22 88888.00 2016-05-28 08:09:48.625 149 12561.55 -177.43 54337.35 88888.00 2016-05-28 08:09:48.750 149 12561.45 -177.38 54337.45 88888.00 2016-05-28 08:09:48.875 149 12561.42 -177.30 54337.55 88888.00 2016-05-28 08:09:49.000 149 12561.48 -177.28 54337.65 88888.00 2016-05-28 08:09:49.125 149 12561.55 -177.25 54337.78 88888.00 2016-05-28 08:09:49.250 149 12561.55 -177.18 54337.90 88888.00 2016-05-28 08:09:49.375 149 12561.52 -177.10 54338.00 88888.00 2016-05-28 08:09:49.500 149 12561.52 -177.03 54338.12 88888.00 2016-05-28 08:09:49.625 149 12561.52 -177.00 54338.22 88888.00 2016-05-28 08:09:49.750 149 12561.50 -176.90 54338.32 88888.00 2016-05-28 08:09:49.875 149 12561.48 -176.88 54338.43 88888.00 2016-05-28 08:09:50.000 149 12561.50 -176.82 54338.53 88888.00 2016-05-28 08:09:50.125 149 12561.50 -176.80 54338.62 88888.00 2016-05-28 08:09:50.250 149 12561.52 -176.75 54338.80 88888.00 2016-05-28 08:09:50.375 149 12561.58 -176.65 54338.90 88888.00 2016-05-28 08:09:50.500 149 12561.60 -176.60 54339.03 88888.00 2016-05-28 08:09:50.625 149 12561.62 -176.57 54339.12 88888.00 2016-05-28 08:09:50.750 149 12561.65 -176.50 54339.25 88888.00 2016-05-28 08:09:50.875 149 12561.62 -176.45 54339.35 88888.00 2016-05-28 08:09:51.000 149 12561.58 -176.43 54339.45 88888.00 2016-05-28 08:09:51.125 149 12561.52 -176.35 54339.57 88888.00 2016-05-28 08:09:51.250 149 12561.50 -176.30 54339.72 88888.00 2016-05-28 08:09:51.375 149 12561.52 -176.22 54339.80 88888.00 2016-05-28 08:09:51.500 149 12561.52 -176.18 54339.93 88888.00 2016-05-28 08:09:51.625 149 12561.55 -176.15 54340.03 88888.00 2016-05-28 08:09:51.750 149 12561.62 -176.07 54340.12 88888.00 2016-05-28 08:09:51.875 149 12561.65 -176.03 54340.25 88888.00 2016-05-28 08:09:52.000 149 12561.70 -175.97 54340.38 88888.00 2016-05-28 08:09:52.125 149 12561.77 -175.90 54340.47 88888.00 2016-05-28 08:09:52.250 149 12561.83 -175.80 54340.62 88888.00 2016-05-28 08:09:52.375 149 12561.90 -175.75 54340.70 88888.00 2016-05-28 08:09:52.500 149 12561.95 -175.68 54340.80 88888.00 2016-05-28 08:09:52.625 149 12561.98 -175.60 54340.90 88888.00 2016-05-28 08:09:52.750 149 12562.08 -175.47 54341.00 88888.00 2016-05-28 08:09:52.875 149 12562.15 -175.35 54341.12 88888.00 2016-05-28 08:09:53.000 149 12562.25 -175.25 54341.20 88888.00 2016-05-28 08:09:53.125 149 12562.35 -175.20 54341.32 88888.00 2016-05-28 08:09:53.250 149 12562.38 -175.10 54341.47 88888.00 2016-05-28 08:09:53.375 149 12562.45 -174.97 54341.55 88888.00 2016-05-28 08:09:53.500 149 12562.50 -174.88 54341.65 88888.00 2016-05-28 08:09:53.625 149 12562.52 -174.78 54341.72 88888.00 2016-05-28 08:09:53.750 149 12562.52 -174.65 54341.88 88888.00 2016-05-28 08:09:53.875 149 12562.58 -174.50 54341.97 88888.00 2016-05-28 08:09:54.000 149 12562.67 -174.40 54342.07 88888.00 2016-05-28 08:09:54.125 149 12562.80 -174.32 54342.20 88888.00 2016-05-28 08:09:54.250 149 12562.88 -174.20 54342.35 88888.00 2016-05-28 08:09:54.375 149 12562.92 -174.07 54342.43 88888.00 2016-05-28 08:09:54.500 149 12562.98 -173.93 54342.53 88888.00 2016-05-28 08:09:54.625 149 12563.10 -173.82 54342.62 88888.00 2016-05-28 08:09:54.750 149 12563.15 -173.68 54342.70 88888.00 2016-05-28 08:09:54.875 149 12563.20 -173.60 54342.78 88888.00 2016-05-28 08:09:55.000 149 12563.25 -173.50 54342.88 88888.00 2016-05-28 08:09:55.125 149 12563.35 -173.35 54343.03 88888.00 2016-05-28 08:09:55.250 149 12563.38 -173.22 54343.12 88888.00 2016-05-28 08:09:55.375 149 12563.42 -173.15 54343.20 88888.00 2016-05-28 08:09:55.500 149 12563.42 -173.03 54343.32 88888.00 2016-05-28 08:09:55.625 149 12563.52 -172.90 54343.43 88888.00 2016-05-28 08:09:55.750 149 12563.62 -172.80 54343.53 88888.00 2016-05-28 08:09:55.875 149 12563.73 -172.68 54343.62 88888.00 2016-05-28 08:09:56.000 149 12563.88 -172.55 54343.75 88888.00 2016-05-28 08:09:56.125 149 12563.92 -172.43 54343.85 88888.00 2016-05-28 08:09:56.250 149 12563.98 -172.30 54343.97 88888.00 2016-05-28 08:09:56.375 149 12564.05 -172.20 54344.05 88888.00 2016-05-28 08:09:56.500 149 12564.12 -172.10 54344.15 88888.00 2016-05-28 08:09:56.625 149 12564.20 -172.00 54344.25 88888.00 2016-05-28 08:09:56.750 149 12564.17 -171.90 54344.35 88888.00 2016-05-28 08:09:56.875 149 12564.17 -171.80 54344.45 88888.00 2016-05-28 08:09:57.000 149 12564.23 -171.70 54344.55 88888.00 2016-05-28 08:09:57.125 149 12564.30 -171.60 54344.65 88888.00 2016-05-28 08:09:57.250 149 12564.40 -171.47 54344.75 88888.00 2016-05-28 08:09:57.375 149 12564.48 -171.38 54344.82 88888.00 2016-05-28 08:09:57.500 149 12564.52 -171.28 54344.93 88888.00 2016-05-28 08:09:57.625 149 12564.58 -171.15 54345.00 88888.00 2016-05-28 08:09:57.750 149 12564.65 -171.07 54345.10 88888.00 2016-05-28 08:09:57.875 149 12564.75 -170.97 54345.22 88888.00 2016-05-28 08:09:58.000 149 12564.88 -170.85 54345.30 88888.00 2016-05-28 08:09:58.125 149 12564.88 -170.72 54345.43 88888.00 2016-05-28 08:09:58.250 149 12565.00 -170.57 54345.55 88888.00 2016-05-28 08:09:58.375 149 12565.20 -170.47 54345.60 88888.00 2016-05-28 08:09:58.500 149 12565.27 -170.38 54345.65 88888.00 2016-05-28 08:09:58.625 149 12565.40 -170.25 54345.72 88888.00 2016-05-28 08:09:58.750 149 12565.52 -170.10 54345.85 88888.00 2016-05-28 08:09:58.875 149 12565.58 -170.00 54345.95 88888.00 2016-05-28 08:09:59.000 149 12565.67 -169.82 54346.03 88888.00 2016-05-28 08:09:59.125 149 12565.75 -169.68 54346.12 88888.00 2016-05-28 08:09:59.250 149 12565.80 -169.55 54346.20 88888.00 2016-05-28 08:09:59.375 149 12565.90 -169.43 54346.30 88888.00 2016-05-28 08:09:59.500 149 12566.05 -169.28 54346.38 88888.00 2016-05-28 08:09:59.625 149 12566.17 -169.15 54346.45 88888.00 2016-05-28 08:09:59.750 149 12566.27 -169.00 54346.50 88888.00 2016-05-28 08:09:59.875 149 12566.40 -168.88 54346.57 88888.00 2016-05-28 08:10:00.000 149 12566.50 -168.78 54346.70 88888.00 2016-05-28 08:10:00.125 149 12566.55 -168.62 54346.80 88888.00 2016-05-28 08:10:00.250 149 12566.65 -168.45 54346.90 88888.00 2016-05-28 08:10:00.375 149 12566.75 -168.32 54346.97 88888.00 2016-05-28 08:10:00.500 149 12566.85 -168.20 54347.07 88888.00 2016-05-28 08:10:00.625 149 12566.98 -168.05 54347.15 88888.00 2016-05-28 08:10:00.750 149 12567.02 -167.95 54347.22 88888.00 2016-05-28 08:10:00.875 149 12567.10 -167.80 54347.32 88888.00 2016-05-28 08:10:01.000 149 12567.20 -167.62 54347.40 88888.00 2016-05-28 08:10:01.125 149 12567.33 -167.45 54347.50 88888.00 2016-05-28 08:10:01.250 149 12567.50 -167.28 54347.62 88888.00 2016-05-28 08:10:01.375 149 12567.55 -167.18 54347.68 88888.00 2016-05-28 08:10:01.500 149 12567.58 -167.03 54347.75 88888.00 2016-05-28 08:10:01.625 149 12567.62 -166.82 54347.85 88888.00 2016-05-28 08:10:01.750 149 12567.67 -166.65 54347.95 88888.00 2016-05-28 08:10:01.875 149 12567.73 -166.50 54348.03 88888.00 2016-05-28 08:10:02.000 149 12567.80 -166.35 54348.10 88888.00 2016-05-28 08:10:02.125 149 12567.85 -166.15 54348.22 88888.00 2016-05-28 08:10:02.250 149 12567.88 -165.93 54348.32 88888.00 2016-05-28 08:10:02.375 149 12567.95 -165.75 54348.40 88888.00 2016-05-28 08:10:02.500 149 12567.98 -165.60 54348.47 88888.00 2016-05-28 08:10:02.625 149 12568.02 -165.38 54348.57 88888.00 2016-05-28 08:10:02.750 149 12568.05 -165.15 54348.68 88888.00 2016-05-28 08:10:02.875 149 12568.08 -164.95 54348.78 88888.00 2016-05-28 08:10:03.000 149 12568.12 -164.72 54348.85 88888.00 2016-05-28 08:10:03.125 149 12568.12 -164.47 54348.95 88888.00 2016-05-28 08:10:03.250 149 12568.12 -164.22 54349.07 88888.00 2016-05-28 08:10:03.375 149 12568.17 -164.05 54349.15 88888.00 2016-05-28 08:10:03.500 149 12568.08 -163.88 54349.25 88888.00 2016-05-28 08:10:03.625 149 12568.02 -163.65 54349.30 88888.00 2016-05-28 08:10:03.750 149 12568.00 -163.43 54349.38 88888.00 2016-05-28 08:10:03.875 149 12568.00 -163.20 54349.47 88888.00 2016-05-28 08:10:04.000 149 12567.98 -162.97 54349.57 88888.00 2016-05-28 08:10:04.125 149 12567.98 -162.75 54349.68 88888.00 2016-05-28 08:10:04.250 149 12567.95 -162.45 54349.78 88888.00 2016-05-28 08:10:04.375 149 12567.92 -162.30 54349.85 88888.00 2016-05-28 08:10:04.500 149 12567.85 -162.05 54349.93 88888.00 2016-05-28 08:10:04.625 149 12567.88 -161.82 54350.03 88888.00 2016-05-28 08:10:04.750 149 12567.85 -161.62 54350.12 88888.00 2016-05-28 08:10:04.875 149 12567.88 -161.43 54350.20 88888.00 2016-05-28 08:10:05.000 149 12567.85 -161.28 54350.30 88888.00 2016-05-28 08:10:05.125 149 12567.75 -161.15 54350.40 88888.00 2016-05-28 08:10:05.250 149 12567.77 -160.95 54350.47 88888.00 2016-05-28 08:10:05.375 149 12567.83 -160.80 54350.55 88888.00 2016-05-28 08:10:05.500 149 12567.77 -160.62 54350.68 88888.00 2016-05-28 08:10:05.625 149 12567.77 -160.43 54350.78 88888.00 2016-05-28 08:10:05.750 149 12567.90 -160.30 54350.85 88888.00 2016-05-28 08:10:05.875 149 12567.95 -160.12 54350.93 88888.00 2016-05-28 08:10:06.000 149 12567.90 -159.97 54351.05 88888.00 2016-05-28 08:10:06.125 149 12567.90 -159.85 54351.15 88888.00 2016-05-28 08:10:06.250 149 12567.98 -159.75 54351.22 88888.00 2016-05-28 08:10:06.375 149 12568.08 -159.62 54351.25 88888.00 2016-05-28 08:10:06.500 149 12568.08 -159.47 54351.35 88888.00 2016-05-28 08:10:06.625 149 12568.10 -159.40 54351.45 88888.00 2016-05-28 08:10:06.750 149 12568.23 -159.30 54351.57 88888.00 2016-05-28 08:10:06.875 149 12568.42 -159.18 54351.68 88888.00 2016-05-28 08:10:07.000 149 12568.55 -159.07 54351.78 88888.00 2016-05-28 08:10:07.125 149 12568.65 -159.00 54351.88 88888.00 2016-05-28 08:10:07.250 149 12568.67 -158.85 54351.97 88888.00 2016-05-28 08:10:07.375 149 12568.77 -158.75 54352.05 88888.00 2016-05-28 08:10:07.500 149 12568.88 -158.65 54352.10 88888.00 2016-05-28 08:10:07.625 149 12569.00 -158.53 54352.22 88888.00 2016-05-28 08:10:07.750 149 12569.12 -158.40 54352.30 88888.00 2016-05-28 08:10:07.875 149 12569.27 -158.30 54352.38 88888.00 2016-05-28 08:10:08.000 149 12569.35 -158.20 54352.45 88888.00 2016-05-28 08:10:08.125 149 12569.40 -158.10 54352.53 88888.00 2016-05-28 08:10:08.250 149 12569.48 -157.95 54352.68 88888.00 2016-05-28 08:10:08.375 149 12569.62 -157.85 54352.75 88888.00 2016-05-28 08:10:08.500 149 12569.77 -157.75 54352.85 88888.00 2016-05-28 08:10:08.625 149 12569.90 -157.65 54352.95 88888.00 2016-05-28 08:10:08.750 149 12569.95 -157.57 54353.03 88888.00 2016-05-28 08:10:08.875 149 12569.98 -157.47 54353.15 88888.00 2016-05-28 08:10:09.000 149 12570.05 -157.40 54353.22 88888.00 2016-05-28 08:10:09.125 149 12570.10 -157.28 54353.35 88888.00 2016-05-28 08:10:09.250 149 12570.20 -157.15 54353.47 88888.00 2016-05-28 08:10:09.375 149 12570.27 -157.07 54353.55 88888.00 2016-05-28 08:10:09.500 149 12570.30 -156.95 54353.65 88888.00 2016-05-28 08:10:09.625 149 12570.33 -156.88 54353.75 88888.00 2016-05-28 08:10:09.750 149 12570.38 -156.80 54353.85 88888.00 2016-05-28 08:10:09.875 149 12570.45 -156.72 54353.95 88888.00 2016-05-28 08:10:10.000 149 12570.48 -156.65 54354.05 88888.00 2016-05-28 08:10:10.125 149 12570.50 -156.57 54354.18 88888.00 2016-05-28 08:10:10.250 149 12570.50 -156.47 54354.30 88888.00 2016-05-28 08:10:10.375 149 12570.55 -156.35 54354.38 88888.00 2016-05-28 08:10:10.500 149 12570.62 -156.28 54354.47 88888.00 2016-05-28 08:10:10.625 149 12570.65 -156.15 54354.55 88888.00 2016-05-28 08:10:10.750 149 12570.67 -156.07 54354.68 88888.00 2016-05-28 08:10:10.875 149 12570.75 -155.97 54354.80 88888.00 2016-05-28 08:10:11.000 149 12570.88 -155.90 54354.88 88888.00 2016-05-28 08:10:11.125 149 12570.90 -155.80 54355.00 88888.00 2016-05-28 08:10:11.250 149 12570.92 -155.65 54355.12 88888.00 2016-05-28 08:10:11.375 149 12570.95 -155.57 54355.20 88888.00 2016-05-28 08:10:11.500 149 12570.95 -155.50 54355.28 88888.00 2016-05-28 08:10:11.625 149 12570.95 -155.38 54355.40 88888.00 2016-05-28 08:10:11.750 149 12571.05 -155.22 54355.53 88888.00 2016-05-28 08:10:11.875 149 12571.08 -155.12 54355.60 88888.00 2016-05-28 08:10:12.000 149 12571.10 -155.00 54355.70 88888.00 2016-05-28 08:10:12.125 149 12571.10 -154.90 54355.80 88888.00 2016-05-28 08:10:12.250 149 12571.10 -154.72 54355.95 88888.00 2016-05-28 08:10:12.375 149 12571.15 -154.57 54356.03 88888.00 2016-05-28 08:10:12.500 149 12571.15 -154.45 54356.12 88888.00 2016-05-28 08:10:12.625 149 12571.23 -154.32 54356.25 88888.00 2016-05-28 08:10:12.750 149 12571.30 -154.20 54356.35 88888.00 2016-05-28 08:10:12.875 149 12571.27 -154.07 54356.47 88888.00 2016-05-28 08:10:13.000 149 12571.25 -153.95 54356.55 88888.00 2016-05-28 08:10:13.125 149 12571.27 -153.82 54356.68 88888.00 2016-05-28 08:10:13.250 149 12571.25 -153.65 54356.78 88888.00 2016-05-28 08:10:13.375 149 12571.27 -153.57 54356.88 88888.00 2016-05-28 08:10:13.500 149 12571.27 -153.50 54356.97 88888.00 2016-05-28 08:10:13.625 149 12571.40 -153.38 54357.07 88888.00 2016-05-28 08:10:13.750 149 12571.42 -153.22 54357.18 88888.00 2016-05-28 08:10:13.875 149 12571.42 -153.12 54357.28 88888.00 2016-05-28 08:10:14.000 149 12571.38 -153.05 54357.40 88888.00 2016-05-28 08:10:14.125 149 12571.40 -152.95 54357.55 88888.00 2016-05-28 08:10:14.250 149 12571.48 -152.88 54357.65 88888.00 2016-05-28 08:10:14.375 149 12571.55 -152.82 54357.75 88888.00 2016-05-28 08:10:14.500 149 12571.50 -152.75 54357.88 88888.00 2016-05-28 08:10:14.625 149 12571.45 -152.65 54357.97 88888.00 2016-05-28 08:10:14.750 149 12571.45 -152.57 54358.10 88888.00 2016-05-28 08:10:14.875 149 12571.50 -152.50 54358.22 88888.00 2016-05-28 08:10:15.000 149 12571.48 -152.45 54358.32 88888.00 2016-05-28 08:10:15.125 149 12571.48 -152.38 54358.43 88888.00 2016-05-28 08:10:15.250 149 12571.45 -152.32 54358.60 88888.00 2016-05-28 08:10:15.375 149 12571.45 -152.25 54358.70 88888.00 2016-05-28 08:10:15.500 149 12571.45 -152.12 54358.80 88888.00 2016-05-28 08:10:15.625 149 12571.50 -152.07 54358.90 88888.00 2016-05-28 08:10:15.750 149 12571.48 -152.03 54359.00 88888.00 2016-05-28 08:10:15.875 149 12571.48 -152.00 54359.12 88888.00 2016-05-28 08:10:16.000 149 12571.42 -151.95 54359.22 88888.00 2016-05-28 08:10:16.125 149 12571.42 -151.88 54359.35 88888.00 2016-05-28 08:10:16.250 149 12571.35 -151.80 54359.50 88888.00 2016-05-28 08:10:16.375 149 12571.35 -151.70 54359.62 88888.00 2016-05-28 08:10:16.500 149 12571.33 -151.65 54359.75 88888.00 2016-05-28 08:10:16.625 149 12571.40 -151.57 54359.80 88888.00 2016-05-28 08:10:16.750 149 12571.45 -151.55 54359.93 88888.00 2016-05-28 08:10:16.875 149 12571.45 -151.53 54360.03 88888.00 2016-05-28 08:10:17.000 149 12571.45 -151.50 54360.15 88888.00 2016-05-28 08:10:17.125 149 12571.45 -151.50 54360.28 88888.00 2016-05-28 08:10:17.250 149 12571.40 -151.43 54360.40 88888.00 2016-05-28 08:10:17.375 149 12571.48 -151.43 54360.50 88888.00 2016-05-28 08:10:17.500 149 12571.38 -151.40 54360.65 88888.00 2016-05-28 08:10:17.625 149 12571.33 -151.38 54360.78 88888.00 2016-05-28 08:10:17.750 149 12571.42 -151.32 54360.93 88888.00 2016-05-28 08:10:17.875 149 12571.42 -151.28 54361.03 88888.00 2016-05-28 08:10:18.000 149 12571.38 -151.25 54361.15 88888.00 2016-05-28 08:10:18.125 149 12571.33 -151.22 54361.28 88888.00 2016-05-28 08:10:18.250 149 12571.33 -151.18 54361.43 88888.00 2016-05-28 08:10:18.375 149 12571.40 -151.10 54361.53 88888.00 2016-05-28 08:10:18.500 149 12571.45 -151.03 54361.62 88888.00 2016-05-28 08:10:18.625 149 12571.45 -151.00 54361.72 88888.00 2016-05-28 08:10:18.750 149 12571.48 -150.93 54361.85 88888.00 2016-05-28 08:10:18.875 149 12571.52 -150.82 54361.95 88888.00 2016-05-28 08:10:19.000 149 12571.58 -150.75 54362.07 88888.00 2016-05-28 08:10:19.125 149 12571.60 -150.70 54362.20 88888.00 2016-05-28 08:10:19.250 149 12571.65 -150.62 54362.30 88888.00 2016-05-28 08:10:19.375 149 12571.70 -150.53 54362.40 88888.00 2016-05-28 08:10:19.500 149 12571.67 -150.43 54362.53 88888.00 2016-05-28 08:10:19.625 149 12571.73 -150.35 54362.62 88888.00 2016-05-28 08:10:19.750 149 12571.73 -150.30 54362.78 88888.00 2016-05-28 08:10:19.875 149 12571.75 -150.18 54362.88 88888.00 2016-05-28 08:10:20.000 149 12571.77 -150.12 54363.00 88888.00 2016-05-28 08:10:20.125 149 12571.80 -150.03 54363.12 88888.00 2016-05-28 08:10:20.250 149 12571.77 -149.95 54363.28 88888.00 2016-05-28 08:10:20.375 149 12571.77 -149.90 54363.38 88888.00 2016-05-28 08:10:20.500 149 12571.75 -149.85 54363.47 88888.00 2016-05-28 08:10:20.625 149 12571.73 -149.75 54363.57 88888.00 2016-05-28 08:10:20.750 149 12571.70 -149.65 54363.72 88888.00 2016-05-28 08:10:20.875 149 12571.65 -149.60 54363.82 88888.00 2016-05-28 08:10:21.000 149 12571.65 -149.55 54363.95 88888.00 2016-05-28 08:10:21.125 149 12571.65 -149.47 54364.05 88888.00 2016-05-28 08:10:21.250 149 12571.67 -149.40 54364.20 88888.00 2016-05-28 08:10:21.375 149 12571.75 -149.30 54364.30 88888.00 2016-05-28 08:10:21.500 149 12571.83 -149.20 54364.40 88888.00 2016-05-28 08:10:21.625 149 12571.80 -149.15 54364.53 88888.00 2016-05-28 08:10:21.750 149 12571.75 -149.05 54364.62 88888.00 2016-05-28 08:10:21.875 149 12571.75 -148.95 54364.72 88888.00 2016-05-28 08:10:22.000 149 12571.85 -148.82 54364.82 88888.00 2016-05-28 08:10:22.125 149 12571.88 -148.72 54364.95 88888.00 2016-05-28 08:10:22.250 149 12571.77 -148.62 54365.07 88888.00 2016-05-28 08:10:22.375 149 12571.85 -148.53 54365.18 88888.00 2016-05-28 08:10:22.500 149 12571.88 -148.43 54365.28 88888.00 2016-05-28 08:10:22.625 149 12571.92 -148.30 54365.38 88888.00 2016-05-28 08:10:22.750 149 12572.00 -148.18 54365.47 88888.00 2016-05-28 08:10:22.875 149 12572.05 -148.05 54365.57 88888.00 2016-05-28 08:10:23.000 149 12572.08 -147.93 54365.68 88888.00 2016-05-28 08:10:23.125 149 12572.10 -147.80 54365.78 88888.00 2016-05-28 08:10:23.250 149 12572.08 -147.68 54365.88 88888.00 2016-05-28 08:10:23.375 149 12572.15 -147.55 54365.95 88888.00 2016-05-28 08:10:23.500 149 12572.15 -147.40 54366.05 88888.00 2016-05-28 08:10:23.625 149 12572.20 -147.30 54366.15 88888.00 2016-05-28 08:10:23.750 149 12572.30 -147.20 54366.28 88888.00 2016-05-28 08:10:23.875 149 12572.33 -147.10 54366.38 88888.00 2016-05-28 08:10:24.000 149 12572.38 -146.97 54366.43 88888.00 2016-05-28 08:10:24.125 149 12572.45 -146.82 54366.55 88888.00 2016-05-28 08:10:24.250 149 12572.48 -146.70 54366.68 88888.00 2016-05-28 08:10:24.375 149 12572.52 -146.60 54366.78 88888.00 2016-05-28 08:10:24.500 149 12572.58 -146.50 54366.85 88888.00 2016-05-28 08:10:24.625 149 12572.60 -146.38 54366.95 88888.00 2016-05-28 08:10:24.750 149 12572.62 -146.28 54367.05 88888.00 2016-05-28 08:10:24.875 149 12572.67 -146.12 54367.15 88888.00 2016-05-28 08:10:25.000 149 12572.75 -146.03 54367.22 88888.00 2016-05-28 08:10:25.125 149 12572.77 -145.90 54367.30 88888.00 2016-05-28 08:10:25.250 149 12572.80 -145.80 54367.45 88888.00 2016-05-28 08:10:25.375 149 12572.80 -145.68 54367.50 88888.00 2016-05-28 08:10:25.500 149 12572.80 -145.55 54367.60 88888.00 2016-05-28 08:10:25.625 149 12572.83 -145.40 54367.70 88888.00 2016-05-28 08:10:25.750 149 12572.83 -145.28 54367.80 88888.00 2016-05-28 08:10:25.875 149 12572.83 -145.15 54367.90 88888.00 2016-05-28 08:10:26.000 149 12572.80 -145.00 54367.97 88888.00 2016-05-28 08:10:26.125 149 12572.92 -144.85 54368.05 88888.00 2016-05-28 08:10:26.250 149 12573.02 -144.70 54368.18 88888.00 2016-05-28 08:10:26.375 149 12573.05 -144.55 54368.25 88888.00 2016-05-28 08:10:26.500 149 12573.05 -144.38 54368.32 88888.00 2016-05-28 08:10:26.625 149 12573.02 -144.25 54368.40 88888.00 2016-05-28 08:10:26.750 149 12573.10 -144.10 54368.47 88888.00 2016-05-28 08:10:26.875 149 12573.17 -143.95 54368.55 88888.00 2016-05-28 08:10:27.000 149 12573.20 -143.78 54368.68 88888.00 2016-05-28 08:10:27.125 149 12573.20 -143.60 54368.75 88888.00 2016-05-28 08:10:27.250 149 12573.17 -143.47 54368.80 88888.00 2016-05-28 08:10:27.375 149 12573.25 -143.32 54368.90 88888.00 2016-05-28 08:10:27.500 149 12573.30 -143.18 54368.97 88888.00 2016-05-28 08:10:27.625 149 12573.30 -143.03 54369.07 88888.00 2016-05-28 08:10:27.750 149 12573.27 -142.95 54369.10 88888.00 2016-05-28 08:10:27.875 149 12573.33 -142.80 54369.18 88888.00 2016-05-28 08:10:28.000 149 12573.42 -142.60 54369.30 88888.00 2016-05-28 08:10:28.125 149 12573.50 -142.45 54369.43 88888.00 2016-05-28 08:10:28.250 149 12573.48 -142.35 54369.55 88888.00 2016-05-28 08:10:28.375 149 12573.48 -142.25 54369.60 88888.00 2016-05-28 08:10:28.500 149 12573.50 -142.10 54369.68 88888.00 2016-05-28 08:10:28.625 149 12573.55 -142.00 54369.75 88888.00 2016-05-28 08:10:28.750 149 12573.58 -141.90 54369.85 88888.00 2016-05-28 08:10:28.875 149 12573.55 -141.82 54369.95 88888.00 2016-05-28 08:10:29.000 149 12573.52 -141.72 54370.03 88888.00 2016-05-28 08:10:29.125 149 12573.58 -141.62 54370.12 88888.00 2016-05-28 08:10:29.250 149 12573.52 -141.57 54370.25 88888.00 2016-05-28 08:10:29.375 149 12573.58 -141.50 54370.32 88888.00 2016-05-28 08:10:29.500 149 12573.62 -141.38 54370.43 88888.00 2016-05-28 08:10:29.625 149 12573.62 -141.30 54370.50 88888.00 2016-05-28 08:10:29.750 149 12573.58 -141.25 54370.57 88888.00 2016-05-28 08:10:29.875 149 12573.65 -141.15 54370.70 88888.00 2016-05-28 08:10:30.000 149 12573.65 -141.07 54370.78 88888.00 2016-05-28 08:10:30.125 149 12573.62 -141.03 54370.88 88888.00 2016-05-28 08:10:30.250 149 12573.60 -141.00 54371.00 88888.00 2016-05-28 08:10:30.375 149 12573.62 -140.93 54371.07 88888.00 2016-05-28 08:10:30.500 149 12573.67 -140.88 54371.18 88888.00 2016-05-28 08:10:30.625 149 12573.67 -140.82 54371.25 88888.00 2016-05-28 08:10:30.750 149 12573.58 -140.82 54371.35 88888.00 2016-05-28 08:10:30.875 149 12573.55 -140.80 54371.45 88888.00 2016-05-28 08:10:31.000 149 12573.52 -140.78 54371.53 88888.00 2016-05-28 08:10:31.125 149 12573.45 -140.72 54371.65 88888.00 2016-05-28 08:10:31.250 149 12573.40 -140.70 54371.75 88888.00 2016-05-28 08:10:31.375 149 12573.48 -140.65 54371.85 88888.00 2016-05-28 08:10:31.500 149 12573.42 -140.62 54371.95 88888.00 2016-05-28 08:10:31.625 149 12573.33 -140.60 54372.05 88888.00 2016-05-28 08:10:31.750 149 12573.35 -140.60 54372.12 88888.00 2016-05-28 08:10:31.875 149 12573.38 -140.57 54372.22 88888.00 2016-05-28 08:10:32.000 149 12573.40 -140.55 54372.32 88888.00 2016-05-28 08:10:32.125 149 12573.30 -140.53 54372.43 88888.00 2016-05-28 08:10:32.250 149 12573.17 -140.55 54372.53 88888.00 2016-05-28 08:10:32.375 149 12573.08 -140.57 54372.62 88888.00 2016-05-28 08:10:32.500 149 12572.98 -140.55 54372.72 88888.00 2016-05-28 08:10:32.625 149 12572.95 -140.55 54372.82 88888.00 2016-05-28 08:10:32.750 149 12572.90 -140.55 54372.90 88888.00 2016-05-28 08:10:32.875 149 12572.88 -140.55 54373.03 88888.00 2016-05-28 08:10:33.000 149 12572.92 -140.55 54373.15 88888.00 2016-05-28 08:10:33.125 149 12572.88 -140.60 54373.22 88888.00 2016-05-28 08:10:33.250 149 12572.77 -140.62 54373.38 88888.00 2016-05-28 08:10:33.375 149 12572.75 -140.65 54373.45 88888.00 2016-05-28 08:10:33.500 149 12572.67 -140.70 54373.55 88888.00 2016-05-28 08:10:33.625 149 12572.65 -140.72 54373.62 88888.00 2016-05-28 08:10:33.750 149 12572.62 -140.75 54373.72 88888.00 2016-05-28 08:10:33.875 149 12572.60 -140.75 54373.85 88888.00 2016-05-28 08:10:34.000 149 12572.60 -140.80 54373.93 88888.00 2016-05-28 08:10:34.125 149 12572.55 -140.80 54374.05 88888.00 2016-05-28 08:10:34.250 149 12572.45 -140.80 54374.20 88888.00 2016-05-28 08:10:34.375 149 12572.45 -140.80 54374.30 88888.00 2016-05-28 08:10:34.500 149 12572.40 -140.82 54374.40 88888.00 2016-05-28 08:10:34.625 149 12572.38 -140.85 54374.47 88888.00 2016-05-28 08:10:34.750 149 12572.33 -140.88 54374.57 88888.00 2016-05-28 08:10:34.875 149 12572.30 -140.88 54374.68 88888.00 2016-05-28 08:10:35.000 149 12572.27 -140.88 54374.72 88888.00 2016-05-28 08:10:35.125 149 12572.23 -140.88 54374.85 88888.00 2016-05-28 08:10:35.250 149 12572.25 -140.90 54374.97 88888.00 2016-05-28 08:10:35.375 149 12572.33 -140.82 54375.07 88888.00 2016-05-28 08:10:35.500 149 12572.30 -140.82 54375.15 88888.00 2016-05-28 08:10:35.625 149 12572.35 -140.78 54375.25 88888.00 2016-05-28 08:10:35.750 149 12572.38 -140.75 54375.30 88888.00 2016-05-28 08:10:35.875 149 12572.35 -140.72 54375.40 88888.00 2016-05-28 08:10:36.000 149 12572.33 -140.68 54375.45 88888.00 2016-05-28 08:10:36.125 149 12572.33 -140.62 54375.55 88888.00 2016-05-28 08:10:36.250 149 12572.20 -140.57 54375.70 88888.00 2016-05-28 08:10:36.375 149 12572.20 -140.50 54375.78 88888.00 2016-05-28 08:10:36.500 149 12572.20 -140.45 54375.88 88888.00 2016-05-28 08:10:36.625 149 12572.15 -140.38 54375.95 88888.00 2016-05-28 08:10:36.750 149 12572.15 -140.32 54376.03 88888.00 2016-05-28 08:10:36.875 149 12572.17 -140.25 54376.10 88888.00 2016-05-28 08:10:37.000 149 12572.17 -140.15 54376.18 88888.00 2016-05-28 08:10:37.125 149 12572.17 -140.07 54376.30 88888.00 2016-05-28 08:10:37.250 149 12572.12 -140.03 54376.40 88888.00 2016-05-28 08:10:37.375 149 12572.08 -139.97 54376.47 88888.00 2016-05-28 08:10:37.500 149 12572.05 -139.85 54376.55 88888.00 2016-05-28 08:10:37.625 149 12572.05 -139.72 54376.65 88888.00 2016-05-28 08:10:37.750 149 12572.02 -139.60 54376.72 88888.00 2016-05-28 08:10:37.875 149 12571.98 -139.53 54376.80 88888.00 2016-05-28 08:10:38.000 149 12571.98 -139.43 54376.85 88888.00 2016-05-28 08:10:38.125 149 12571.95 -139.32 54376.93 88888.00 2016-05-28 08:10:38.250 149 12571.88 -139.25 54377.03 88888.00 2016-05-28 08:10:38.375 149 12571.85 -139.12 54377.12 88888.00 2016-05-28 08:10:38.500 149 12571.77 -138.95 54377.22 88888.00 2016-05-28 08:10:38.625 149 12571.67 -138.85 54377.32 88888.00 2016-05-28 08:10:38.750 149 12571.62 -138.75 54377.38 88888.00 2016-05-28 08:10:38.875 149 12571.55 -138.60 54377.45 88888.00 2016-05-28 08:10:39.000 149 12571.55 -138.45 54377.53 88888.00 2016-05-28 08:10:39.125 149 12571.52 -138.35 54377.62 88888.00 2016-05-28 08:10:39.250 149 12571.45 -138.22 54377.70 88888.00 2016-05-28 08:10:39.375 149 12571.35 -138.12 54377.75 88888.00 2016-05-28 08:10:39.500 149 12571.20 -138.03 54377.82 88888.00 2016-05-28 08:10:39.625 149 12571.15 -137.88 54377.90 88888.00 2016-05-28 08:10:39.750 149 12571.17 -137.78 54378.03 88888.00 2016-05-28 08:10:39.875 149 12571.12 -137.68 54378.10 88888.00 2016-05-28 08:10:40.000 149 12571.05 -137.53 54378.18 88888.00 2016-05-28 08:10:40.125 149 12571.02 -137.43 54378.25 88888.00 2016-05-28 08:10:40.250 149 12570.95 -137.35 54378.32 88888.00 2016-05-28 08:10:40.375 149 12570.92 -137.25 54378.35 88888.00 2016-05-28 08:10:40.500 149 12570.88 -137.15 54378.43 88888.00 2016-05-28 08:10:40.625 149 12570.80 -137.07 54378.50 88888.00 2016-05-28 08:10:40.750 149 12570.77 -136.97 54378.57 88888.00 2016-05-28 08:10:40.875 149 12570.77 -136.88 54378.65 88888.00 2016-05-28 08:10:41.000 149 12570.77 -136.80 54378.75 88888.00 2016-05-28 08:10:41.125 149 12570.73 -136.70 54378.85 88888.00 2016-05-28 08:10:41.250 149 12570.60 -136.60 54378.97 88888.00 2016-05-28 08:10:41.375 149 12570.67 -136.55 54379.03 88888.00 2016-05-28 08:10:41.500 149 12570.55 -136.45 54379.10 88888.00 2016-05-28 08:10:41.625 149 12570.52 -136.38 54379.15 88888.00 2016-05-28 08:10:41.750 149 12570.42 -136.30 54379.22 88888.00 2016-05-28 08:10:41.875 149 12570.40 -136.22 54379.30 88888.00 2016-05-28 08:10:42.000 149 12570.38 -136.12 54379.40 88888.00 2016-05-28 08:10:42.125 149 12570.27 -136.07 54379.53 88888.00 2016-05-28 08:10:42.250 149 12570.17 -136.05 54379.62 88888.00 2016-05-28 08:10:42.375 149 12570.12 -135.97 54379.65 88888.00 2016-05-28 08:10:42.500 149 12570.08 -135.95 54379.78 88888.00 2016-05-28 08:10:42.625 149 12570.02 -135.93 54379.82 88888.00 2016-05-28 08:10:42.750 149 12569.92 -135.90 54379.90 88888.00 2016-05-28 08:10:42.875 149 12569.85 -135.85 54380.00 88888.00 2016-05-28 08:10:43.000 149 12569.83 -135.85 54380.10 88888.00 2016-05-28 08:10:43.125 149 12569.80 -135.80 54380.22 88888.00 2016-05-28 08:10:43.250 149 12569.62 -135.78 54380.32 88888.00 2016-05-28 08:10:43.375 149 12569.62 -135.75 54380.35 88888.00 2016-05-28 08:10:43.500 149 12569.55 -135.70 54380.45 88888.00 2016-05-28 08:10:43.625 149 12569.50 -135.68 54380.55 88888.00 2016-05-28 08:10:43.750 149 12569.38 -135.60 54380.62 88888.00 2016-05-28 08:10:43.875 149 12569.25 -135.53 54380.72 88888.00 2016-05-28 08:10:44.000 149 12569.23 -135.43 54380.78 88888.00 2016-05-28 08:10:44.125 149 12569.20 -135.38 54380.88 88888.00 2016-05-28 08:10:44.250 149 12569.02 -135.30 54380.97 88888.00 2016-05-28 08:10:44.375 149 12568.95 -135.22 54381.05 88888.00 2016-05-28 08:10:44.500 149 12568.88 -135.15 54381.12 88888.00 2016-05-28 08:10:44.625 149 12568.80 -135.05 54381.20 88888.00 2016-05-28 08:10:44.750 149 12568.75 -134.97 54381.28 88888.00 2016-05-28 08:10:44.875 149 12568.70 -134.90 54381.38 88888.00 2016-05-28 08:10:45.000 149 12568.70 -134.80 54381.43 88888.00 2016-05-28 08:10:45.125 149 12568.70 -134.70 54381.53 88888.00 2016-05-28 08:10:45.250 149 12568.58 -134.60 54381.60 88888.00 2016-05-28 08:10:45.375 149 12568.52 -134.53 54381.62 88888.00 2016-05-28 08:10:45.500 149 12568.50 -134.40 54381.72 88888.00 2016-05-28 08:10:45.625 149 12568.50 -134.32 54381.80 88888.00 2016-05-28 08:10:45.750 149 12568.40 -134.28 54381.85 88888.00 2016-05-28 08:10:45.875 149 12568.35 -134.18 54381.90 88888.00 2016-05-28 08:10:46.000 149 12568.35 -134.05 54382.00 88888.00 2016-05-28 08:10:46.125 149 12568.40 -133.93 54382.10 88888.00 2016-05-28 08:10:46.250 149 12568.40 -133.82 54382.18 88888.00 2016-05-28 08:10:46.375 149 12568.35 -133.75 54382.22 88888.00 2016-05-28 08:10:46.500 149 12568.23 -133.68 54382.28 88888.00 2016-05-28 08:10:46.625 149 12568.20 -133.55 54382.35 88888.00 2016-05-28 08:10:46.750 149 12568.20 -133.47 54382.38 88888.00 2016-05-28 08:10:46.875 149 12568.23 -133.40 54382.45 88888.00 2016-05-28 08:10:47.000 149 12568.20 -133.30 54382.53 88888.00 2016-05-28 08:10:47.125 149 12568.10 -133.15 54382.65 88888.00 2016-05-28 08:10:47.250 149 12568.00 -133.07 54382.75 88888.00 2016-05-28 08:10:47.375 149 12567.98 -132.97 54382.80 88888.00 2016-05-28 08:10:47.500 149 12567.90 -132.85 54382.88 88888.00 2016-05-28 08:10:47.625 149 12567.83 -132.72 54382.93 88888.00 2016-05-28 08:10:47.750 149 12567.85 -132.62 54383.00 88888.00 2016-05-28 08:10:47.875 149 12567.80 -132.55 54383.05 88888.00 2016-05-28 08:10:48.000 149 12567.70 -132.43 54383.10 88888.00 2016-05-28 08:10:48.125 149 12567.60 -132.28 54383.15 88888.00 2016-05-28 08:10:48.250 149 12567.42 -132.12 54383.22 88888.00 2016-05-28 08:10:48.375 149 12567.38 -132.03 54383.25 88888.00 2016-05-28 08:10:48.500 149 12567.25 -131.88 54383.35 88888.00 2016-05-28 08:10:48.625 149 12567.12 -131.68 54383.43 88888.00 2016-05-28 08:10:48.750 149 12567.02 -131.55 54383.45 88888.00 2016-05-28 08:10:48.875 149 12566.98 -131.40 54383.50 88888.00 2016-05-28 08:10:49.000 149 12566.88 -131.28 54383.55 88888.00 2016-05-28 08:10:49.125 149 12566.83 -131.15 54383.62 88888.00 2016-05-28 08:10:49.250 149 12566.73 -130.95 54383.72 88888.00 2016-05-28 08:10:49.375 149 12566.65 -130.82 54383.78 88888.00 2016-05-28 08:10:49.500 149 12566.50 -130.70 54383.85 88888.00 2016-05-28 08:10:49.625 149 12566.38 -130.57 54383.90 88888.00 2016-05-28 08:10:49.750 149 12566.23 -130.43 54384.00 88888.00 2016-05-28 08:10:49.875 149 12566.08 -130.32 54384.05 88888.00 2016-05-28 08:10:50.000 149 12565.92 -130.22 54384.10 88888.00 2016-05-28 08:10:50.125 149 12565.88 -130.07 54384.18 88888.00 2016-05-28 08:10:50.250 149 12565.75 -130.00 54384.25 88888.00 2016-05-28 08:10:50.375 149 12565.67 -129.93 54384.30 88888.00 2016-05-28 08:10:50.500 149 12565.62 -129.78 54384.38 88888.00 2016-05-28 08:10:50.625 149 12565.58 -129.65 54384.43 88888.00 2016-05-28 08:10:50.750 149 12565.58 -129.57 54384.50 88888.00 2016-05-28 08:10:50.875 149 12565.55 -129.50 54384.55 88888.00 2016-05-28 08:10:51.000 149 12565.50 -129.43 54384.62 88888.00 2016-05-28 08:10:51.125 149 12565.48 -129.32 54384.68 88888.00 2016-05-28 08:10:51.250 149 12565.42 -129.22 54384.75 88888.00 2016-05-28 08:10:51.375 149 12565.42 -129.15 54384.78 88888.00 2016-05-28 08:10:51.500 149 12565.35 -129.03 54384.82 88888.00 2016-05-28 08:10:51.625 149 12565.23 -128.97 54384.90 88888.00 2016-05-28 08:10:51.750 149 12565.15 -128.88 54385.00 88888.00 2016-05-28 08:10:51.875 149 12565.12 -128.82 54385.07 88888.00 2016-05-28 08:10:52.000 149 12565.08 -128.80 54385.10 88888.00 2016-05-28 08:10:52.125 149 12564.98 -128.75 54385.18 88888.00 2016-05-28 08:10:52.250 149 12564.83 -128.65 54385.28 88888.00 2016-05-28 08:10:52.375 149 12564.80 -128.57 54385.32 88888.00 2016-05-28 08:10:52.500 149 12564.77 -128.53 54385.40 88888.00 2016-05-28 08:10:52.625 149 12564.77 -128.50 54385.45 88888.00 2016-05-28 08:10:52.750 149 12564.77 -128.43 54385.53 88888.00 2016-05-28 08:10:52.875 149 12564.65 -128.32 54385.57 88888.00 2016-05-28 08:10:53.000 149 12564.60 -128.28 54385.68 88888.00 2016-05-28 08:10:53.125 149 12564.60 -128.20 54385.78 88888.00 2016-05-28 08:10:53.250 149 12564.50 -128.15 54385.82 88888.00 2016-05-28 08:10:53.375 149 12564.40 -128.12 54385.88 88888.00 2016-05-28 08:10:53.500 149 12564.33 -128.10 54385.95 88888.00 2016-05-28 08:10:53.625 149 12564.25 -128.12 54386.03 88888.00 2016-05-28 08:10:53.750 149 12564.17 -128.07 54386.10 88888.00 2016-05-28 08:10:53.875 149 12564.15 -128.00 54386.18 88888.00 2016-05-28 08:10:54.000 149 12564.08 -127.95 54386.22 88888.00 2016-05-28 08:10:54.125 149 12563.98 -127.92 54386.28 88888.00 2016-05-28 08:10:54.250 149 12563.90 -127.90 54386.35 88888.00 2016-05-28 08:10:54.375 149 12563.98 -127.88 54386.40 88888.00 2016-05-28 08:10:54.500 149 12563.95 -127.80 54386.47 88888.00 2016-05-28 08:10:54.625 149 12563.90 -127.70 54386.53 88888.00 2016-05-28 08:10:54.750 149 12563.83 -127.60 54386.60 88888.00 2016-05-28 08:10:54.875 149 12563.80 -127.53 54386.68 88888.00 2016-05-28 08:10:55.000 149 12563.83 -127.45 54386.72 88888.00 2016-05-28 08:10:55.125 149 12563.88 -127.38 54386.78 88888.00 2016-05-28 08:10:55.250 149 12563.90 -127.30 54386.88 88888.00 2016-05-28 08:10:55.375 149 12564.00 -127.20 54386.90 88888.00 2016-05-28 08:10:55.500 149 12564.00 -127.15 54386.95 88888.00 2016-05-28 08:10:55.625 149 12564.08 -127.10 54386.97 88888.00 2016-05-28 08:10:55.750 149 12564.17 -127.05 54387.03 88888.00 2016-05-28 08:10:55.875 149 12564.25 -126.95 54387.10 88888.00 2016-05-28 08:10:56.000 149 12564.30 -126.85 54387.15 88888.00 2016-05-28 08:10:56.125 149 12564.45 -126.78 54387.22 88888.00 2016-05-28 08:10:56.250 149 12564.55 -126.72 54387.25 88888.00 2016-05-28 08:10:56.375 149 12564.62 -126.67 54387.28 88888.00 2016-05-28 08:10:56.500 149 12564.67 -126.60 54387.35 88888.00 2016-05-28 08:10:56.625 149 12564.67 -126.47 54387.43 88888.00 2016-05-28 08:10:56.750 149 12564.70 -126.35 54387.47 88888.00 2016-05-28 08:10:56.875 149 12564.73 -126.22 54387.55 88888.00 2016-05-28 08:10:57.000 149 12564.85 -126.12 54387.60 88888.00 2016-05-28 08:10:57.125 149 12564.90 -126.00 54387.65 88888.00 2016-05-28 08:10:57.250 149 12564.83 -125.88 54387.70 88888.00 2016-05-28 08:10:57.375 149 12564.83 -125.75 54387.78 88888.00 2016-05-28 08:10:57.500 149 12564.83 -125.60 54387.82 88888.00 2016-05-28 08:10:57.625 149 12564.85 -125.47 54387.88 88888.00 2016-05-28 08:10:57.750 149 12564.83 -125.30 54387.93 88888.00 2016-05-28 08:10:57.875 149 12564.80 -125.15 54387.97 88888.00 2016-05-28 08:10:58.000 149 12564.75 -125.00 54388.00 88888.00 2016-05-28 08:10:58.125 149 12564.77 -124.83 54388.05 88888.00 2016-05-28 08:10:58.250 149 12564.80 -124.65 54388.12 88888.00 2016-05-28 08:10:58.375 149 12564.80 -124.47 54388.15 88888.00 2016-05-28 08:10:58.500 149 12564.67 -124.30 54388.20 88888.00 2016-05-28 08:10:58.625 149 12564.55 -124.20 54388.22 88888.00 2016-05-28 08:10:58.750 149 12564.52 -124.03 54388.28 88888.00 2016-05-28 08:10:58.875 149 12564.55 -123.88 54388.30 88888.00 2016-05-28 08:10:59.000 149 12564.58 -123.70 54388.35 88888.00 2016-05-28 08:10:59.125 149 12564.58 -123.55 54388.38 88888.00 2016-05-28 08:10:59.250 149 12564.55 -123.38 54388.43 88888.00 2016-05-28 08:10:59.375 149 12564.62 -123.28 54388.47 88888.00 2016-05-28 08:10:59.500 149 12564.67 -123.15 54388.53 88888.00 2016-05-28 08:10:59.625 149 12564.70 -123.00 54388.60 88888.00 2016-05-28 08:10:59.750 149 12564.70 -122.80 54388.62 88888.00 2016-05-28 08:10:59.875 149 12564.70 -122.65 54388.65 88888.00 2016-05-28 08:11:00.000 149 12564.77 -122.53 54388.70 88888.00 2016-05-28 08:11:00.125 149 12564.77 -122.38 54388.78 88888.00 2016-05-28 08:11:00.250 149 12564.80 -122.20 54388.88 88888.00 2016-05-28 08:11:00.375 149 12564.85 -122.05 54388.90 88888.00 2016-05-28 08:11:00.500 149 12564.85 -121.92 54388.93 88888.00 2016-05-28 08:11:00.625 149 12564.85 -121.78 54388.97 88888.00 2016-05-28 08:11:00.750 149 12564.90 -121.60 54389.00 88888.00 2016-05-28 08:11:00.875 149 12565.05 -121.42 54389.03 88888.00 2016-05-28 08:11:01.000 149 12565.15 -121.33 54389.07 88888.00 2016-05-28 08:11:01.125 149 12565.20 -121.15 54389.10 88888.00 2016-05-28 08:11:01.250 149 12565.17 -121.00 54389.15 88888.00 2016-05-28 08:11:01.375 149 12565.30 -120.85 54389.18 88888.00 2016-05-28 08:11:01.500 149 12565.48 -120.72 54389.22 88888.00 2016-05-28 08:11:01.625 149 12565.58 -120.55 54389.28 88888.00 2016-05-28 08:11:01.750 149 12565.67 -120.38 54389.30 88888.00 2016-05-28 08:11:01.875 149 12565.77 -120.28 54389.32 88888.00 2016-05-28 08:11:02.000 149 12565.85 -120.15 54389.35 88888.00 2016-05-28 08:11:02.125 149 12565.88 -120.05 54389.40 88888.00 2016-05-28 08:11:02.250 149 12565.92 -119.90 54389.50 88888.00 2016-05-28 08:11:02.375 149 12566.05 -119.78 54389.53 88888.00 2016-05-28 08:11:02.500 149 12566.12 -119.70 54389.55 88888.00 2016-05-28 08:11:02.625 149 12566.20 -119.60 54389.57 88888.00 2016-05-28 08:11:02.750 149 12566.27 -119.53 54389.60 88888.00 2016-05-28 08:11:02.875 149 12566.30 -119.42 54389.65 88888.00 2016-05-28 08:11:03.000 149 12566.40 -119.30 54389.68 88888.00 2016-05-28 08:11:03.125 149 12566.48 -119.20 54389.70 88888.00 2016-05-28 08:11:03.250 149 12566.52 -119.10 54389.75 88888.00 2016-05-28 08:11:03.375 149 12566.55 -118.97 54389.80 88888.00 2016-05-28 08:11:03.500 149 12566.60 -118.88 54389.82 88888.00 2016-05-28 08:11:03.625 149 12566.73 -118.78 54389.85 88888.00 2016-05-28 08:11:03.750 149 12566.83 -118.62 54389.93 88888.00 2016-05-28 08:11:03.875 149 12566.92 -118.47 54389.97 88888.00 2016-05-28 08:11:04.000 149 12566.95 -118.38 54389.97 88888.00 2016-05-28 08:11:04.125 149 12567.00 -118.25 54390.03 88888.00 2016-05-28 08:11:04.250 149 12566.98 -118.12 54390.05 88888.00 2016-05-28 08:11:04.375 149 12567.02 -118.00 54390.10 88888.00 2016-05-28 08:11:04.500 149 12567.15 -117.85 54390.15 88888.00 2016-05-28 08:11:04.625 149 12567.23 -117.72 54390.20 88888.00 2016-05-28 08:11:04.750 149 12567.25 -117.62 54390.20 88888.00 2016-05-28 08:11:04.875 149 12567.35 -117.50 54390.25 88888.00 2016-05-28 08:11:05.000 149 12567.35 -117.38 54390.28 88888.00 2016-05-28 08:11:05.125 149 12567.33 -117.25 54390.32 88888.00 2016-05-28 08:11:05.250 149 12567.38 -117.10 54390.38 88888.00 2016-05-28 08:11:05.375 149 12567.50 -117.00 54390.40 88888.00 2016-05-28 08:11:05.500 149 12567.55 -116.92 54390.40 88888.00 2016-05-28 08:11:05.625 149 12567.55 -116.83 54390.45 88888.00 2016-05-28 08:11:05.750 149 12567.55 -116.70 54390.47 88888.00 2016-05-28 08:11:05.875 149 12567.50 -116.58 54390.53 88888.00 2016-05-28 08:11:06.000 149 12567.48 -116.45 54390.55 88888.00 2016-05-28 08:11:06.125 149 12567.52 -116.38 54390.60 88888.00 2016-05-28 08:11:06.250 149 12567.45 -116.28 54390.62 88888.00 2016-05-28 08:11:06.375 149 12567.42 -116.17 54390.65 88888.00 2016-05-28 08:11:06.500 149 12567.45 -116.08 54390.70 88888.00 2016-05-28 08:11:06.625 149 12567.45 -116.00 54390.72 88888.00 2016-05-28 08:11:06.750 149 12567.40 -115.90 54390.75 88888.00 2016-05-28 08:11:06.875 149 12567.35 -115.85 54390.78 88888.00 2016-05-28 08:11:07.000 149 12567.33 -115.78 54390.80 88888.00 2016-05-28 08:11:07.125 149 12567.33 -115.72 54390.88 88888.00 2016-05-28 08:11:07.250 149 12567.33 -115.55 54390.93 88888.00 2016-05-28 08:11:07.375 149 12567.27 -115.45 54390.95 88888.00 2016-05-28 08:11:07.500 149 12567.23 -115.38 54391.00 88888.00 2016-05-28 08:11:07.625 149 12567.23 -115.30 54391.05 88888.00 2016-05-28 08:11:07.750 149 12567.23 -115.28 54391.10 88888.00 2016-05-28 08:11:07.875 149 12567.17 -115.22 54391.12 88888.00 2016-05-28 08:11:08.000 149 12567.12 -115.20 54391.15 88888.00 2016-05-28 08:11:08.125 149 12567.10 -115.15 54391.20 88888.00 2016-05-28 08:11:08.250 149 12567.05 -115.12 54391.22 88888.00 2016-05-28 08:11:08.375 149 12567.00 -115.08 54391.25 88888.00 2016-05-28 08:11:08.500 149 12566.98 -115.03 54391.28 88888.00 2016-05-28 08:11:08.625 149 12567.00 -114.95 54391.32 88888.00 2016-05-28 08:11:08.750 149 12567.02 -114.92 54391.40 88888.00 2016-05-28 08:11:08.875 149 12566.95 -114.85 54391.40 88888.00 2016-05-28 08:11:09.000 149 12566.95 -114.85 54391.45 88888.00 2016-05-28 08:11:09.125 149 12566.90 -114.83 54391.53 88888.00 2016-05-28 08:11:09.250 149 12566.80 -114.80 54391.57 88888.00 2016-05-28 08:11:09.375 149 12566.83 -114.75 54391.60 88888.00 2016-05-28 08:11:09.500 149 12566.80 -114.67 54391.62 88888.00 2016-05-28 08:11:09.625 149 12566.73 -114.62 54391.68 88888.00 2016-05-28 08:11:09.750 149 12566.70 -114.58 54391.70 88888.00 2016-05-28 08:11:09.875 149 12566.73 -114.55 54391.75 88888.00 2016-05-28 08:11:10.000 149 12566.70 -114.58 54391.78 88888.00 2016-05-28 08:11:10.125 149 12566.62 -114.53 54391.82 88888.00 2016-05-28 08:11:10.250 149 12566.55 -114.47 54391.88 88888.00 2016-05-28 08:11:10.375 149 12566.55 -114.42 54391.93 88888.00 2016-05-28 08:11:10.500 149 12566.50 -114.35 54391.95 88888.00 2016-05-28 08:11:10.625 149 12566.48 -114.33 54392.03 88888.00 2016-05-28 08:11:10.750 149 12566.48 -114.28 54392.05 88888.00 2016-05-28 08:11:10.875 149 12566.48 -114.28 54392.12 88888.00 2016-05-28 08:11:11.000 149 12566.42 -114.22 54392.15 88888.00 2016-05-28 08:11:11.125 149 12566.38 -114.20 54392.20 88888.00 2016-05-28 08:11:11.250 149 12566.25 -114.12 54392.28 88888.00 2016-05-28 08:11:11.375 149 12566.23 -114.12 54392.32 88888.00 2016-05-28 08:11:11.500 149 12566.10 -114.08 54392.38 88888.00 2016-05-28 08:11:11.625 149 12566.08 -113.95 54392.43 88888.00 2016-05-28 08:11:11.750 149 12566.05 -113.88 54392.47 88888.00 2016-05-28 08:11:11.875 149 12565.95 -113.80 54392.53 88888.00 2016-05-28 08:11:12.000 149 12565.90 -113.75 54392.55 88888.00 2016-05-28 08:11:12.125 149 12565.90 -113.67 54392.62 88888.00 2016-05-28 08:11:12.250 149 12565.77 -113.62 54392.65 88888.00 2016-05-28 08:11:12.375 149 12565.75 -113.55 54392.68 88888.00 2016-05-28 08:11:12.500 149 12565.70 -113.45 54392.70 88888.00 2016-05-28 08:11:12.625 149 12565.62 -113.38 54392.75 88888.00 2016-05-28 08:11:12.750 149 12565.55 -113.33 54392.78 88888.00 2016-05-28 08:11:12.875 149 12565.52 -113.22 54392.82 88888.00 2016-05-28 08:11:13.000 149 12565.45 -113.12 54392.88 88888.00 2016-05-28 08:11:13.125 149 12565.40 -113.08 54392.95 88888.00 2016-05-28 08:11:13.250 149 12565.30 -113.03 54392.97 88888.00 2016-05-28 08:11:13.375 149 12565.25 -112.90 54393.00 88888.00 2016-05-28 08:11:13.500 149 12565.20 -112.83 54393.05 88888.00 2016-05-28 08:11:13.625 149 12565.15 -112.75 54393.10 88888.00 2016-05-28 08:11:13.750 149 12565.08 -112.70 54393.12 88888.00 2016-05-28 08:11:13.875 149 12565.02 -112.62 54393.20 88888.00 2016-05-28 08:11:14.000 149 12564.90 -112.55 54393.28 88888.00 2016-05-28 08:11:14.125 149 12564.85 -112.47 54393.32 88888.00 2016-05-28 08:11:14.250 149 12564.77 -112.40 54393.38 88888.00 2016-05-28 08:11:14.375 149 12564.70 -112.30 54393.43 88888.00 2016-05-28 08:11:14.500 149 12564.60 -112.22 54393.45 88888.00 2016-05-28 08:11:14.625 149 12564.58 -112.17 54393.53 88888.00 2016-05-28 08:11:14.750 149 12564.52 -112.08 54393.60 88888.00 2016-05-28 08:11:14.875 149 12564.50 -112.00 54393.65 88888.00 2016-05-28 08:11:15.000 149 12564.45 -111.92 54393.68 88888.00 2016-05-28 08:11:15.125 149 12564.40 -111.85 54393.75 88888.00 2016-05-28 08:11:15.250 149 12564.35 -111.80 54393.80 88888.00 2016-05-28 08:11:15.375 149 12564.33 -111.75 54393.85 88888.00 2016-05-28 08:11:15.500 149 12564.27 -111.65 54393.90 88888.00 2016-05-28 08:11:15.625 149 12564.23 -111.55 54393.93 88888.00 2016-05-28 08:11:15.750 149 12564.15 -111.50 54393.97 88888.00 2016-05-28 08:11:15.875 149 12564.05 -111.45 54394.03 88888.00 2016-05-28 08:11:16.000 149 12563.98 -111.38 54394.05 88888.00 2016-05-28 08:11:16.125 149 12563.95 -111.28 54394.15 88888.00 2016-05-28 08:11:16.250 149 12563.90 -111.20 54394.22 88888.00 2016-05-28 08:11:16.375 149 12563.85 -111.15 54394.28 88888.00 2016-05-28 08:11:16.500 149 12563.77 -111.05 54394.30 88888.00 2016-05-28 08:11:16.625 149 12563.77 -110.95 54394.30 88888.00 2016-05-28 08:11:16.750 149 12563.73 -110.88 54394.38 88888.00 2016-05-28 08:11:16.875 149 12563.65 -110.80 54394.40 88888.00 2016-05-28 08:11:17.000 149 12563.62 -110.72 54394.47 88888.00 2016-05-28 08:11:17.125 149 12563.70 -110.67 54394.55 88888.00 2016-05-28 08:11:17.250 149 12563.70 -110.58 54394.62 88888.00 2016-05-28 08:11:17.375 149 12563.62 -110.50 54394.68 88888.00 2016-05-28 08:11:17.500 149 12563.52 -110.42 54394.72 88888.00 2016-05-28 08:11:17.625 149 12563.45 -110.35 54394.75 88888.00 2016-05-28 08:11:17.750 149 12563.42 -110.30 54394.80 88888.00 2016-05-28 08:11:17.875 149 12563.40 -110.25 54394.85 88888.00 2016-05-28 08:11:18.000 149 12563.40 -110.25 54394.93 88888.00 2016-05-28 08:11:18.125 149 12563.40 -110.20 54394.97 88888.00 2016-05-28 08:11:18.250 149 12563.33 -110.17 54395.05 88888.00 2016-05-28 08:11:18.375 149 12563.27 -110.15 54395.07 88888.00 2016-05-28 08:11:18.500 149 12563.25 -110.10 54395.15 88888.00 2016-05-28 08:11:18.625 149 12563.23 -110.05 54395.20 88888.00 2016-05-28 08:11:18.750 149 12563.20 -110.03 54395.28 88888.00 2016-05-28 08:11:18.875 149 12563.15 -109.95 54395.35 88888.00 2016-05-28 08:11:19.000 149 12563.12 -109.97 54395.40 88888.00 2016-05-28 08:11:19.125 149 12563.08 -109.95 54395.47 88888.00 2016-05-28 08:11:19.250 149 12562.98 -109.95 54395.57 88888.00 2016-05-28 08:11:19.375 149 12563.00 -109.92 54395.62 88888.00 2016-05-28 08:11:19.500 149 12562.95 -109.90 54395.70 88888.00 2016-05-28 08:11:19.625 149 12562.90 -109.90 54395.75 88888.00 2016-05-28 08:11:19.750 149 12562.85 -109.85 54395.80 88888.00 2016-05-28 08:11:19.875 149 12562.85 -109.80 54395.88 88888.00 2016-05-28 08:11:20.000 149 12562.85 -109.80 54395.93 88888.00 2016-05-28 08:11:20.125 149 12562.77 -109.78 54395.95 88888.00 2016-05-28 08:11:20.250 149 12562.67 -109.72 54396.03 88888.00 2016-05-28 08:11:20.375 149 12562.62 -109.67 54396.07 88888.00 2016-05-28 08:11:20.500 149 12562.62 -109.67 54396.12 88888.00 2016-05-28 08:11:20.625 149 12562.58 -109.65 54396.20 88888.00 2016-05-28 08:11:20.750 149 12562.52 -109.60 54396.28 88888.00 2016-05-28 08:11:20.875 149 12562.55 -109.53 54396.32 88888.00 2016-05-28 08:11:21.000 149 12562.52 -109.50 54396.38 88888.00 2016-05-28 08:11:21.125 149 12562.50 -109.47 54396.47 88888.00 2016-05-28 08:11:21.250 149 12562.40 -109.45 54396.50 88888.00 2016-05-28 08:11:21.375 149 12562.45 -109.38 54396.57 88888.00 2016-05-28 08:11:21.500 149 12562.48 -109.35 54396.62 88888.00 2016-05-28 08:11:21.625 149 12562.50 -109.33 54396.70 88888.00 2016-05-28 08:11:21.750 149 12562.48 -109.30 54396.75 88888.00 2016-05-28 08:11:21.875 149 12562.45 -109.28 54396.80 88888.00 2016-05-28 08:11:22.000 149 12562.42 -109.22 54396.82 88888.00 2016-05-28 08:11:22.125 149 12562.38 -109.22 54396.93 88888.00 2016-05-28 08:11:22.250 149 12562.33 -109.20 54397.00 88888.00 2016-05-28 08:11:22.375 149 12562.33 -109.17 54397.03 88888.00 2016-05-28 08:11:22.500 149 12562.25 -109.17 54397.10 88888.00 2016-05-28 08:11:22.625 149 12562.25 -109.15 54397.15 88888.00 2016-05-28 08:11:22.750 149 12562.23 -109.08 54397.20 88888.00 2016-05-28 08:11:22.875 149 12562.15 -109.03 54397.28 88888.00 2016-05-28 08:11:23.000 149 12562.10 -109.03 54397.32 88888.00 2016-05-28 08:11:23.125 149 12562.08 -108.97 54397.40 88888.00 2016-05-28 08:11:23.250 149 12561.98 -108.92 54397.47 88888.00 2016-05-28 08:11:23.375 149 12561.95 -108.90 54397.53 88888.00 2016-05-28 08:11:23.500 149 12561.90 -108.83 54397.55 88888.00 2016-05-28 08:11:23.625 149 12561.83 -108.80 54397.62 88888.00 2016-05-28 08:11:23.750 149 12561.77 -108.75 54397.70 88888.00 2016-05-28 08:11:23.875 149 12561.73 -108.70 54397.72 88888.00 2016-05-28 08:11:24.000 149 12561.73 -108.65 54397.78 88888.00 2016-05-28 08:11:24.125 149 12561.70 -108.60 54397.82 88888.00 2016-05-28 08:11:24.250 149 12561.62 -108.58 54397.90 88888.00 2016-05-28 08:11:24.375 149 12561.58 -108.53 54397.95 88888.00 2016-05-28 08:11:24.500 149 12561.55 -108.45 54398.00 88888.00 2016-05-28 08:11:24.625 149 12561.50 -108.38 54398.05 88888.00 2016-05-28 08:11:24.750 149 12561.50 -108.30 54398.12 88888.00 2016-05-28 08:11:24.875 149 12561.48 -108.22 54398.18 88888.00 2016-05-28 08:11:25.000 149 12561.45 -108.20 54398.22 88888.00 2016-05-28 08:11:25.125 149 12561.48 -108.15 54398.28 88888.00 2016-05-28 08:11:25.250 149 12561.42 -108.05 54398.32 88888.00 2016-05-28 08:11:25.375 149 12561.40 -107.95 54398.38 88888.00 2016-05-28 08:11:25.500 149 12561.38 -107.90 54398.40 88888.00 2016-05-28 08:11:25.625 149 12561.40 -107.88 54398.43 88888.00 2016-05-28 08:11:25.750 149 12561.40 -107.80 54398.50 88888.00 2016-05-28 08:11:25.875 149 12561.45 -107.67 54398.55 88888.00 2016-05-28 08:11:26.000 149 12561.50 -107.58 54398.60 88888.00 2016-05-28 08:11:26.125 149 12561.55 -107.50 54398.68 88888.00 2016-05-28 08:11:26.250 149 12561.55 -107.40 54398.70 88888.00 2016-05-28 08:11:26.375 149 12561.52 -107.33 54398.75 88888.00 2016-05-28 08:11:26.500 149 12561.50 -107.28 54398.78 88888.00 2016-05-28 08:11:26.625 149 12561.52 -107.22 54398.82 88888.00 2016-05-28 08:11:26.750 149 12561.50 -107.17 54398.90 88888.00 2016-05-28 08:11:26.875 149 12561.52 -107.12 54398.95 88888.00 2016-05-28 08:11:27.000 149 12561.52 -107.08 54399.00 88888.00 2016-05-28 08:11:27.125 149 12561.50 -107.03 54399.05 88888.00 2016-05-28 08:11:27.250 149 12561.50 -107.00 54399.10 88888.00 2016-05-28 08:11:27.375 149 12561.55 -106.97 54399.15 88888.00 2016-05-28 08:11:27.500 149 12561.58 -106.95 54399.20 88888.00 2016-05-28 08:11:27.625 149 12561.58 -106.92 54399.22 88888.00 2016-05-28 08:11:27.750 149 12561.50 -106.90 54399.32 88888.00 2016-05-28 08:11:27.875 149 12561.50 -106.88 54399.38 88888.00 2016-05-28 08:11:28.000 149 12561.52 -106.83 54399.38 88888.00 2016-05-28 08:11:28.125 149 12561.48 -106.80 54399.53 88888.00 2016-05-28 08:11:28.250 149 12561.42 -106.83 54399.60 88888.00 2016-05-28 08:11:28.375 149 12561.48 -106.83 54399.62 88888.00 2016-05-28 08:11:28.500 149 12561.45 -106.80 54399.68 88888.00 2016-05-28 08:11:28.625 149 12561.38 -106.75 54399.72 88888.00 2016-05-28 08:11:28.750 149 12561.38 -106.72 54399.78 88888.00 2016-05-28 08:11:28.875 149 12561.42 -106.72 54399.82 88888.00 2016-05-28 08:11:29.000 149 12561.45 -106.70 54399.88 88888.00 2016-05-28 08:11:29.125 149 12561.45 -106.70 54399.93 88888.00 2016-05-28 08:11:29.250 149 12561.42 -106.67 54399.97 88888.00 2016-05-28 08:11:29.375 149 12561.42 -106.65 54400.00 88888.00 2016-05-28 08:11:29.500 149 12561.42 -106.62 54400.05 88888.00 2016-05-28 08:11:29.625 149 12561.40 -106.62 54400.10 88888.00 2016-05-28 08:11:29.750 149 12561.42 -106.60 54400.15 88888.00 2016-05-28 08:11:29.875 149 12561.48 -106.58 54400.20 88888.00 2016-05-28 08:11:30.000 149 12561.55 -106.58 54400.22 88888.00 2016-05-28 08:11:30.125 149 12561.58 -106.53 54400.28 88888.00 2016-05-28 08:11:30.250 149 12561.60 -106.53 54400.32 88888.00 2016-05-28 08:11:30.375 149 12561.75 -106.45 54400.40 88888.00 2016-05-28 08:11:30.500 149 12561.85 -106.45 54400.45 88888.00 2016-05-28 08:11:30.625 149 12561.85 -106.45 54400.47 88888.00 2016-05-28 08:11:30.750 149 12561.85 -106.40 54400.53 88888.00 2016-05-28 08:11:30.875 149 12561.90 -106.38 54400.57 88888.00 2016-05-28 08:11:31.000 149 12561.98 -106.35 54400.57 88888.00 2016-05-28 08:11:31.125 149 12562.10 -106.33 54400.62 88888.00 2016-05-28 08:11:31.250 149 12562.15 -106.30 54400.70 88888.00 2016-05-28 08:11:31.375 149 12562.30 -106.22 54400.70 88888.00 2016-05-28 08:11:31.500 149 12562.42 -106.17 54400.70 88888.00 2016-05-28 08:11:31.625 149 12562.50 -106.10 54400.75 88888.00 2016-05-28 08:11:31.750 149 12562.58 -106.00 54400.75 88888.00 2016-05-28 08:11:31.875 149 12562.65 -105.92 54400.80 88888.00 2016-05-28 08:11:32.000 149 12562.73 -105.85 54400.82 88888.00 2016-05-28 08:11:32.125 149 12562.88 -105.78 54400.82 88888.00 2016-05-28 08:11:32.250 149 12563.00 -105.67 54400.90 88888.00 2016-05-28 08:11:32.375 149 12563.10 -105.58 54400.95 88888.00 2016-05-28 08:11:32.500 149 12563.15 -105.50 54400.95 88888.00 2016-05-28 08:11:32.625 149 12563.17 -105.42 54400.95 88888.00 2016-05-28 08:11:32.750 149 12563.20 -105.30 54400.95 88888.00 2016-05-28 08:11:32.875 149 12563.33 -105.20 54400.97 88888.00 2016-05-28 08:11:33.000 149 12563.38 -105.10 54401.00 88888.00 2016-05-28 08:11:33.125 149 12563.33 -104.97 54401.05 88888.00 2016-05-28 08:11:33.250 149 12563.27 -104.90 54401.07 88888.00 2016-05-28 08:11:33.375 149 12563.33 -104.83 54401.10 88888.00 2016-05-28 08:11:33.500 149 12563.38 -104.78 54401.10 88888.00 2016-05-28 08:11:33.625 149 12563.40 -104.72 54401.15 88888.00 2016-05-28 08:11:33.750 149 12563.45 -104.67 54401.18 88888.00 2016-05-28 08:11:33.875 149 12563.48 -104.62 54401.18 88888.00 2016-05-28 08:11:34.000 149 12563.50 -104.60 54401.20 88888.00 2016-05-28 08:11:34.125 149 12563.52 -104.55 54401.22 88888.00 2016-05-28 08:11:34.250 149 12563.48 -104.50 54401.28 88888.00 2016-05-28 08:11:34.375 149 12563.48 -104.42 54401.30 88888.00 2016-05-28 08:11:34.500 149 12563.42 -104.40 54401.32 88888.00 2016-05-28 08:11:34.625 149 12563.42 -104.38 54401.32 88888.00 2016-05-28 08:11:34.750 149 12563.42 -104.33 54401.40 88888.00 2016-05-28 08:11:34.875 149 12563.40 -104.28 54401.40 88888.00 2016-05-28 08:11:35.000 149 12563.42 -104.22 54401.40 88888.00 2016-05-28 08:11:35.125 149 12563.45 -104.17 54401.45 88888.00 2016-05-28 08:11:35.250 149 12563.45 -104.08 54401.47 88888.00 2016-05-28 08:11:35.375 149 12563.50 -104.00 54401.50 88888.00 2016-05-28 08:11:35.500 149 12563.52 -103.92 54401.55 88888.00 2016-05-28 08:11:35.625 149 12563.58 -103.85 54401.60 88888.00 2016-05-28 08:11:35.750 149 12563.62 -103.75 54401.60 88888.00 2016-05-28 08:11:35.875 149 12563.70 -103.65 54401.65 88888.00 2016-05-28 08:11:36.000 149 12563.75 -103.55 54401.68 88888.00 2016-05-28 08:11:36.125 149 12563.70 -103.42 54401.70 88888.00 2016-05-28 08:11:36.250 149 12563.67 -103.33 54401.70 88888.00 2016-05-28 08:11:36.375 149 12563.70 -103.25 54401.72 88888.00 2016-05-28 08:11:36.500 149 12563.67 -103.20 54401.72 88888.00 2016-05-28 08:11:36.625 149 12563.70 -103.10 54401.75 88888.00 2016-05-28 08:11:36.750 149 12563.77 -102.95 54401.78 88888.00 2016-05-28 08:11:36.875 149 12563.85 -102.83 54401.82 88888.00 2016-05-28 08:11:37.000 149 12563.90 -102.75 54401.80 88888.00 2016-05-28 08:11:37.125 149 12563.85 -102.67 54401.80 88888.00 2016-05-28 08:11:37.250 149 12563.88 -102.55 54401.85 88888.00 2016-05-28 08:11:37.375 149 12563.95 -102.42 54401.85 88888.00 2016-05-28 08:11:37.500 149 12563.98 -102.35 54401.85 88888.00 2016-05-28 08:11:37.625 149 12564.05 -102.25 54401.88 88888.00 2016-05-28 08:11:37.750 149 12564.10 -102.12 54401.90 88888.00 2016-05-28 08:11:37.875 149 12564.12 -102.00 54401.95 88888.00 2016-05-28 08:11:38.000 149 12564.23 -101.88 54401.95 88888.00 2016-05-28 08:11:38.125 149 12564.20 -101.78 54401.97 88888.00 2016-05-28 08:11:38.250 149 12564.23 -101.65 54402.03 88888.00 2016-05-28 08:11:38.375 149 12564.27 -101.53 54402.03 88888.00 2016-05-28 08:11:38.500 149 12564.25 -101.40 54402.03 88888.00 2016-05-28 08:11:38.625 149 12564.25 -101.30 54402.03 88888.00 2016-05-28 08:11:38.750 149 12564.23 -101.15 54402.03 88888.00 2016-05-28 08:11:38.875 149 12564.30 -101.00 54402.05 88888.00 2016-05-28 08:11:39.000 149 12564.33 -100.88 54402.05 88888.00 2016-05-28 08:11:39.125 149 12564.33 -100.75 54402.10 88888.00 2016-05-28 08:11:39.250 149 12564.40 -100.62 54402.12 88888.00 2016-05-28 08:11:39.375 149 12564.42 -100.50 54402.15 88888.00 2016-05-28 08:11:39.500 149 12564.40 -100.35 54402.18 88888.00 2016-05-28 08:11:39.625 149 12564.42 -100.22 54402.18 88888.00 2016-05-28 08:11:39.750 149 12564.52 -100.10 54402.18 88888.00 2016-05-28 08:11:39.875 149 12564.62 -100.00 54402.20 88888.00 2016-05-28 08:11:40.000 149 12564.62 -99.85 54402.22 88888.00 2016-05-28 08:11:40.125 149 12564.58 -99.70 54402.28 88888.00 2016-05-28 08:11:40.250 149 12564.60 -99.58 54402.28 88888.00 2016-05-28 08:11:40.375 149 12564.65 -99.42 54402.28 88888.00 2016-05-28 08:11:40.500 149 12564.67 -99.35 54402.30 88888.00 2016-05-28 08:11:40.625 149 12564.58 -99.25 54402.30 88888.00 2016-05-28 08:11:40.750 149 12564.58 -99.10 54402.30 88888.00 2016-05-28 08:11:40.875 149 12564.60 -98.97 54402.32 88888.00 2016-05-28 08:11:41.000 149 12564.62 -98.90 54402.35 88888.00 2016-05-28 08:11:41.125 149 12564.62 -98.80 54402.35 88888.00 2016-05-28 08:11:41.250 149 12564.65 -98.67 54402.38 88888.00 2016-05-28 08:11:41.375 149 12564.73 -98.55 54402.38 88888.00 2016-05-28 08:11:41.500 149 12564.70 -98.42 54402.40 88888.00 2016-05-28 08:11:41.625 149 12564.65 -98.33 54402.40 88888.00 2016-05-28 08:11:41.750 149 12564.70 -98.25 54402.40 88888.00 2016-05-28 08:11:41.875 149 12564.73 -98.12 54402.40 88888.00 2016-05-28 08:11:42.000 149 12564.77 -98.03 54402.43 88888.00 2016-05-28 08:11:42.125 149 12564.83 -97.90 54402.45 88888.00 2016-05-28 08:11:42.250 149 12564.83 -97.78 54402.50 88888.00 2016-05-28 08:11:42.375 149 12564.85 -97.67 54402.47 88888.00 2016-05-28 08:11:42.500 149 12564.80 -97.62 54402.47 88888.00 2016-05-28 08:11:42.625 149 12564.70 -97.55 54402.53 88888.00 2016-05-28 08:11:42.750 149 12564.75 -97.42 54402.57 88888.00 2016-05-28 08:11:42.875 149 12564.83 -97.30 54402.60 88888.00 2016-05-28 08:11:43.000 149 12564.70 -97.22 54402.60 88888.00 2016-05-28 08:11:43.125 149 12564.62 -97.15 54402.62 88888.00 2016-05-28 08:11:43.250 149 12564.62 -97.08 54402.65 88888.00 2016-05-28 08:11:43.375 149 12564.67 -96.97 54402.68 88888.00 2016-05-28 08:11:43.500 149 12564.67 -96.88 54402.70 88888.00 2016-05-28 08:11:43.625 149 12564.70 -96.80 54402.72 88888.00 2016-05-28 08:11:43.750 149 12564.70 -96.78 54402.72 88888.00 2016-05-28 08:11:43.875 149 12564.70 -96.72 54402.80 88888.00 2016-05-28 08:11:44.000 149 12564.65 -96.65 54402.82 88888.00 2016-05-28 08:11:44.125 149 12564.55 -96.60 54402.82 88888.00 2016-05-28 08:11:44.250 149 12564.48 -96.50 54402.88 88888.00 2016-05-28 08:11:44.375 149 12564.48 -96.42 54402.90 88888.00 2016-05-28 08:11:44.500 149 12564.45 -96.30 54402.95 88888.00 2016-05-28 08:11:44.625 149 12564.40 -96.25 54402.97 88888.00 2016-05-28 08:11:44.750 149 12564.38 -96.17 54403.03 88888.00 2016-05-28 08:11:44.875 149 12564.35 -96.08 54403.05 88888.00 2016-05-28 08:11:45.000 149 12564.40 -96.03 54403.03 88888.00 2016-05-28 08:11:45.125 149 12564.48 -95.92 54403.07 88888.00 2016-05-28 08:11:45.250 149 12564.40 -95.83 54403.07 88888.00 2016-05-28 08:11:45.375 149 12564.33 -95.80 54403.07 88888.00 2016-05-28 08:11:45.500 149 12564.38 -95.70 54403.07 88888.00 2016-05-28 08:11:45.625 149 12564.45 -95.62 54403.12 88888.00 2016-05-28 08:11:45.750 149 12564.50 -95.53 54403.15 88888.00 2016-05-28 08:11:45.875 149 12564.60 -95.45 54403.18 88888.00 2016-05-28 08:11:46.000 149 12564.70 -95.33 54403.20 88888.00 2016-05-28 08:11:46.125 149 12564.73 -95.25 54403.25 88888.00 2016-05-28 08:11:46.250 149 12564.73 -95.20 54403.28 88888.00 2016-05-28 08:11:46.375 149 12564.80 -95.10 54403.30 88888.00 2016-05-28 08:11:46.500 149 12564.90 -95.03 54403.32 88888.00 2016-05-28 08:11:46.625 149 12564.98 -94.95 54403.32 88888.00 2016-05-28 08:11:46.750 149 12565.05 -94.88 54403.35 88888.00 2016-05-28 08:11:46.875 149 12565.10 -94.83 54403.38 88888.00 2016-05-28 08:11:47.000 149 12565.17 -94.70 54403.43 88888.00 2016-05-28 08:11:47.125 149 12565.25 -94.65 54403.50 88888.00 2016-05-28 08:11:47.250 149 12565.23 -94.58 54403.53 88888.00 2016-05-28 08:11:47.375 149 12565.25 -94.50 54403.55 88888.00 2016-05-28 08:11:47.500 149 12565.35 -94.50 54403.57 88888.00 2016-05-28 08:11:47.625 149 12565.42 -94.42 54403.57 88888.00 2016-05-28 08:11:47.750 149 12565.48 -94.35 54403.62 88888.00 2016-05-28 08:11:47.875 149 12565.52 -94.30 54403.68 88888.00 2016-05-28 08:11:48.000 149 12565.58 -94.22 54403.70 88888.00 2016-05-28 08:11:48.125 149 12565.65 -94.20 54403.72 88888.00 2016-05-28 08:11:48.250 149 12565.75 -94.10 54403.80 88888.00 2016-05-28 08:11:48.375 149 12565.83 -94.00 54403.82 88888.00 2016-05-28 08:11:48.500 149 12565.80 -93.92 54403.85 88888.00 2016-05-28 08:11:48.625 149 12565.88 -93.85 54403.88 88888.00 2016-05-28 08:11:48.750 149 12565.95 -93.78 54403.93 88888.00 2016-05-28 08:11:48.875 149 12565.98 -93.67 54403.95 88888.00 2016-05-28 08:11:49.000 149 12565.98 -93.62 54403.97 88888.00 2016-05-28 08:11:49.125 149 12566.00 -93.55 54404.03 88888.00 2016-05-28 08:11:49.250 149 12566.02 -93.53 54404.07 88888.00 2016-05-28 08:11:49.375 149 12566.10 -93.45 54404.10 88888.00 2016-05-28 08:11:49.500 149 12566.17 -93.35 54404.15 88888.00 2016-05-28 08:11:49.625 149 12566.23 -93.28 54404.15 88888.00 2016-05-28 08:11:49.750 149 12566.20 -93.20 54404.18 88888.00 2016-05-28 08:11:49.875 149 12566.20 -93.17 54404.20 88888.00 2016-05-28 08:11:50.000 149 12566.33 -93.12 54404.25 88888.00 2016-05-28 08:11:50.125 149 12566.42 -93.08 54404.32 88888.00 2016-05-28 08:11:50.250 149 12566.38 -93.08 54404.35 88888.00 2016-05-28 08:11:50.375 149 12566.38 -93.05 54404.38 88888.00 2016-05-28 08:11:50.500 149 12566.45 -93.00 54404.43 88888.00 2016-05-28 08:11:50.625 149 12566.58 -92.92 54404.45 88888.00 2016-05-28 08:11:50.750 149 12566.62 -92.92 54404.50 88888.00 2016-05-28 08:11:50.875 149 12566.58 -92.88 54404.53 88888.00 2016-05-28 08:11:51.000 149 12566.55 -92.85 54404.60 88888.00 2016-05-28 08:11:51.125 149 12566.50 -92.83 54404.68 88888.00 2016-05-28 08:11:51.250 149 12566.50 -92.83 54404.70 88888.00 2016-05-28 08:11:51.375 149 12566.52 -92.80 54404.75 88888.00 2016-05-28 08:11:51.500 149 12566.55 -92.75 54404.78 88888.00 2016-05-28 08:11:51.625 149 12566.55 -92.72 54404.82 88888.00 2016-05-28 08:11:51.750 149 12566.48 -92.70 54404.88 88888.00 2016-05-28 08:11:51.875 149 12566.50 -92.65 54404.90 88888.00 2016-05-28 08:11:52.000 149 12566.50 -92.62 54404.93 88888.00 2016-05-28 08:11:52.125 149 12566.48 -92.60 54405.00 88888.00 2016-05-28 08:11:52.250 149 12566.40 -92.60 54405.05 88888.00 2016-05-28 08:11:52.375 149 12566.38 -92.55 54405.07 88888.00 2016-05-28 08:11:52.500 149 12566.35 -92.53 54405.15 88888.00 2016-05-28 08:11:52.625 149 12566.40 -92.50 54405.20 88888.00 2016-05-28 08:11:52.750 149 12566.45 -92.42 54405.25 88888.00 2016-05-28 08:11:52.875 149 12566.40 -92.40 54405.30 88888.00 2016-05-28 08:11:53.000 149 12566.35 -92.38 54405.35 88888.00 2016-05-28 08:11:53.125 149 12566.33 -92.30 54405.43 88888.00 2016-05-28 08:11:53.250 149 12566.25 -92.25 54405.47 88888.00 2016-05-28 08:11:53.375 149 12566.30 -92.17 54405.53 88888.00 2016-05-28 08:11:53.500 149 12566.30 -92.08 54405.55 88888.00 2016-05-28 08:11:53.625 149 12566.27 -92.05 54405.57 88888.00 2016-05-28 08:11:53.750 149 12566.30 -91.95 54405.60 88888.00 2016-05-28 08:11:53.875 149 12566.27 -91.85 54405.68 88888.00 2016-05-28 08:11:54.000 149 12566.23 -91.78 54405.68 88888.00 2016-05-28 08:11:54.125 149 12566.15 -91.67 54405.72 88888.00 2016-05-28 08:11:54.250 149 12566.08 -91.58 54405.78 88888.00 2016-05-28 08:11:54.375 149 12566.15 -91.47 54405.82 88888.00 2016-05-28 08:11:54.500 149 12566.23 -91.38 54405.88 88888.00 2016-05-28 08:11:54.625 149 12566.27 -91.33 54405.90 88888.00 2016-05-28 08:11:54.750 149 12566.27 -91.25 54405.93 88888.00 2016-05-28 08:11:54.875 149 12566.23 -91.15 54405.95 88888.00 2016-05-28 08:11:55.000 149 12566.25 -91.03 54406.00 88888.00 2016-05-28 08:11:55.125 149 12566.33 -90.95 54406.03 88888.00 2016-05-28 08:11:55.250 149 12566.35 -90.85 54406.07 88888.00 2016-05-28 08:11:55.375 149 12566.30 -90.72 54406.10 88888.00 2016-05-28 08:11:55.500 149 12566.25 -90.65 54406.15 88888.00 2016-05-28 08:11:55.625 149 12566.23 -90.58 54406.20 88888.00 2016-05-28 08:11:55.750 149 12566.23 -90.47 54406.20 88888.00 2016-05-28 08:11:55.875 149 12566.25 -90.42 54406.25 88888.00 2016-05-28 08:11:56.000 149 12566.23 -90.40 54406.30 88888.00 2016-05-28 08:11:56.125 149 12566.20 -90.35 54406.35 88888.00 2016-05-28 08:11:56.250 149 12566.17 -90.30 54406.40 88888.00 2016-05-28 08:11:56.375 149 12566.12 -90.22 54406.45 88888.00 2016-05-28 08:11:56.500 149 12566.05 -90.17 54406.47 88888.00 2016-05-28 08:11:56.625 149 12565.95 -90.12 54406.53 88888.00 2016-05-28 08:11:56.750 149 12565.83 -90.10 54406.55 88888.00 2016-05-28 08:11:56.875 149 12565.90 -90.05 54406.62 88888.00 2016-05-28 08:11:57.000 149 12565.88 -89.97 54406.65 88888.00 2016-05-28 08:11:57.125 149 12565.70 -89.92 54406.70 88888.00 2016-05-28 08:11:57.250 149 12565.60 -89.90 54406.75 88888.00 2016-05-28 08:11:57.375 149 12565.60 -89.83 54406.80 88888.00 2016-05-28 08:11:57.500 149 12565.60 -89.72 54406.85 88888.00 2016-05-28 08:11:57.625 149 12565.55 -89.67 54406.90 88888.00 2016-05-28 08:11:57.750 149 12565.48 -89.65 54406.95 88888.00 2016-05-28 08:11:57.875 149 12565.38 -89.65 54406.97 88888.00 2016-05-28 08:11:58.000 149 12565.33 -89.58 54407.00 88888.00 2016-05-28 08:11:58.125 149 12565.33 -89.50 54407.05 88888.00 2016-05-28 08:11:58.250 149 12565.27 -89.47 54407.12 88888.00 2016-05-28 08:11:58.375 149 12565.27 -89.42 54407.12 88888.00 2016-05-28 08:11:58.500 149 12565.15 -89.35 54407.20 88888.00 2016-05-28 08:11:58.625 149 12565.08 -89.30 54407.22 88888.00 2016-05-28 08:11:58.750 149 12565.02 -89.20 54407.25 88888.00 2016-05-28 08:11:58.875 149 12564.98 -89.12 54407.30 88888.00 2016-05-28 08:11:59.000 149 12565.02 -89.05 54407.32 88888.00 2016-05-28 08:11:59.125 149 12565.08 -88.92 54407.43 88888.00 2016-05-28 08:11:59.250 149 12565.00 -88.83 54407.45 88888.00 2016-05-28 08:11:59.375 149 12565.00 -88.78 54407.47 88888.00 2016-05-28 08:11:59.500 149 12565.02 -88.67 54407.47 88888.00 2016-05-28 08:11:59.625 149 12565.10 -88.55 54407.55 88888.00 2016-05-28 08:11:59.750 149 12565.15 -88.45 54407.57 88888.00 2016-05-28 08:11:59.875 149 12565.10 -88.33 54407.62 88888.00 2016-05-28 08:12:00.000 149 12565.17 -88.20 54407.62 88888.00 2016-05-28 08:12:00.125 149 12565.23 -88.08 54407.65 88888.00 2016-05-28 08:12:00.250 149 12565.23 -87.97 54407.70 88888.00 2016-05-28 08:12:00.375 149 12565.27 -87.88 54407.75 88888.00 2016-05-28 08:12:00.500 149 12565.40 -87.75 54407.80 88888.00 2016-05-28 08:12:00.625 149 12565.50 -87.65 54407.88 88888.00 2016-05-28 08:12:00.750 149 12565.50 -87.55 54407.90 88888.00 2016-05-28 08:12:00.875 149 12565.52 -87.47 54407.93 88888.00 2016-05-28 08:12:01.000 149 12565.60 -87.38 54407.97 88888.00 2016-05-28 08:12:01.125 149 12565.62 -87.30 54408.03 88888.00 2016-05-28 08:12:01.250 149 12565.62 -87.22 54408.10 88888.00 2016-05-28 08:12:01.375 149 12565.70 -87.15 54408.12 88888.00 2016-05-28 08:12:01.500 149 12565.70 -87.05 54408.15 88888.00 2016-05-28 08:12:01.625 149 12565.65 -86.92 54408.20 88888.00 2016-05-28 08:12:01.750 149 12565.70 -86.85 54408.22 88888.00 2016-05-28 08:12:01.875 149 12565.77 -86.72 54408.28 88888.00 2016-05-28 08:12:02.000 149 12565.80 -86.60 54408.30 88888.00 2016-05-28 08:12:02.125 149 12565.80 -86.50 54408.35 88888.00 2016-05-28 08:12:02.250 149 12565.83 -86.40 54408.43 88888.00 2016-05-28 08:12:02.375 149 12565.90 -86.38 54408.45 88888.00 2016-05-28 08:12:02.500 149 12565.92 -86.33 54408.50 88888.00 2016-05-28 08:12:02.625 149 12565.98 -86.28 54408.55 88888.00 2016-05-28 08:12:02.750 149 12566.08 -86.25 54408.62 88888.00 2016-05-28 08:12:02.875 149 12566.12 -86.17 54408.68 88888.00 2016-05-28 08:12:03.000 149 12566.08 -86.15 54408.68 88888.00 2016-05-28 08:12:03.125 149 12566.08 -86.08 54408.72 88888.00 2016-05-28 08:12:03.250 149 12566.12 -85.95 54408.78 88888.00 2016-05-28 08:12:03.375 149 12566.23 -85.90 54408.80 88888.00 2016-05-28 08:12:03.500 149 12566.25 -85.83 54408.85 88888.00 2016-05-28 08:12:03.625 149 12566.25 -85.75 54408.88 88888.00 2016-05-28 08:12:03.750 149 12566.30 -85.70 54408.90 88888.00 2016-05-28 08:12:03.875 149 12566.33 -85.67 54408.95 88888.00 2016-05-28 08:12:04.000 149 12566.33 -85.65 54409.00 88888.00 2016-05-28 08:12:04.125 149 12566.33 -85.62 54409.05 88888.00 2016-05-28 08:12:04.250 149 12566.30 -85.60 54409.10 88888.00 2016-05-28 08:12:04.375 149 12566.33 -85.55 54409.12 88888.00 2016-05-28 08:12:04.500 149 12566.30 -85.55 54409.20 88888.00 2016-05-28 08:12:04.625 149 12566.25 -85.58 54409.28 88888.00 2016-05-28 08:12:04.750 149 12566.23 -85.55 54409.28 88888.00 2016-05-28 08:12:04.875 149 12566.17 -85.53 54409.35 88888.00 2016-05-28 08:12:05.000 149 12566.15 -85.53 54409.43 88888.00 2016-05-28 08:12:05.125 149 12566.20 -85.47 54409.47 88888.00 2016-05-28 08:12:05.250 149 12566.15 -85.47 54409.50 88888.00 2016-05-28 08:12:05.375 149 12566.15 -85.47 54409.53 88888.00 2016-05-28 08:12:05.500 149 12566.12 -85.45 54409.57 88888.00 2016-05-28 08:12:05.625 149 12566.15 -85.40 54409.62 88888.00 2016-05-28 08:12:05.750 149 12566.12 -85.42 54409.68 88888.00 2016-05-28 08:12:05.875 149 12566.10 -85.45 54409.70 88888.00 2016-05-28 08:12:06.000 149 12566.12 -85.40 54409.72 88888.00 2016-05-28 08:12:06.125 149 12566.10 -85.40 54409.78 88888.00 2016-05-28 08:12:06.250 149 12566.08 -85.40 54409.85 88888.00 2016-05-28 08:12:06.375 149 12566.15 -85.38 54409.85 88888.00 2016-05-28 08:12:06.500 149 12566.15 -85.30 54409.95 88888.00 2016-05-28 08:12:06.625 149 12566.15 -85.25 54409.97 88888.00 2016-05-28 08:12:06.750 149 12566.17 -85.22 54410.00 88888.00 2016-05-28 08:12:06.875 149 12566.17 -85.22 54410.03 88888.00 2016-05-28 08:12:07.000 149 12566.17 -85.20 54410.07 88888.00 2016-05-28 08:12:07.125 149 12566.20 -85.10 54410.12 88888.00 2016-05-28 08:12:07.250 149 12566.17 -85.05 54410.15 88888.00 2016-05-28 08:12:07.375 149 12566.20 -85.05 54410.18 88888.00 2016-05-28 08:12:07.500 149 12566.23 -85.05 54410.20 88888.00 2016-05-28 08:12:07.625 149 12566.20 -85.00 54410.22 88888.00 2016-05-28 08:12:07.750 149 12566.23 -84.95 54410.28 88888.00 2016-05-28 08:12:07.875 149 12566.23 -84.88 54410.35 88888.00 2016-05-28 08:12:08.000 149 12566.25 -84.88 54410.38 88888.00 2016-05-28 08:12:08.125 149 12566.27 -84.85 54410.40 88888.00 2016-05-28 08:12:08.250 149 12566.30 -84.80 54410.43 88888.00 2016-05-28 08:12:08.375 149 12566.38 -84.70 54410.47 88888.00 2016-05-28 08:12:08.500 149 12566.38 -84.60 54410.50 88888.00 2016-05-28 08:12:08.625 149 12566.40 -84.50 54410.55 88888.00 2016-05-28 08:12:08.750 149 12566.42 -84.45 54410.57 88888.00 2016-05-28 08:12:08.875 149 12566.42 -84.40 54410.62 88888.00 2016-05-28 08:12:09.000 149 12566.42 -84.33 54410.65 88888.00 2016-05-28 08:12:09.125 149 12566.45 -84.20 54410.70 88888.00 2016-05-28 08:12:09.250 149 12566.50 -84.08 54410.78 88888.00 2016-05-28 08:12:09.375 149 12566.52 -84.03 54410.80 88888.00 2016-05-28 08:12:09.500 149 12566.55 -83.92 54410.85 88888.00 2016-05-28 08:12:09.625 149 12566.60 -83.83 54410.85 88888.00 2016-05-28 08:12:09.750 149 12566.65 -83.75 54410.90 88888.00 2016-05-28 08:12:09.875 149 12566.67 -83.67 54410.93 88888.00 2016-05-28 08:12:10.000 149 12566.73 -83.55 54410.93 88888.00 2016-05-28 08:12:10.125 149 12566.83 -83.45 54410.97 88888.00 2016-05-28 08:12:10.250 149 12566.83 -83.40 54411.05 88888.00 2016-05-28 08:12:10.375 149 12566.88 -83.33 54411.07 88888.00 2016-05-28 08:12:10.500 149 12566.88 -83.28 54411.10 88888.00 2016-05-28 08:12:10.625 149 12566.90 -83.20 54411.15 88888.00 2016-05-28 08:12:10.750 149 12566.98 -83.10 54411.18 88888.00 2016-05-28 08:12:10.875 149 12567.00 -83.03 54411.22 88888.00 2016-05-28 08:12:11.000 149 12566.95 -83.00 54411.22 88888.00 2016-05-28 08:12:11.125 149 12566.98 -82.92 54411.28 88888.00 2016-05-28 08:12:11.250 149 12567.00 -82.85 54411.32 88888.00 2016-05-28 08:12:11.375 149 12567.02 -82.80 54411.38 88888.00 2016-05-28 08:12:11.500 149 12566.90 -82.75 54411.43 88888.00 2016-05-28 08:12:11.625 149 12566.90 -82.70 54411.47 88888.00 2016-05-28 08:12:11.750 149 12566.92 -82.65 54411.53 88888.00 2016-05-28 08:12:11.875 149 12566.88 -82.60 54411.53 88888.00 2016-05-28 08:12:12.000 149 12566.85 -82.58 54411.55 88888.00 2016-05-28 08:12:12.125 149 12566.80 -82.53 54411.62 88888.00 2016-05-28 08:12:12.250 149 12566.80 -82.42 54411.65 88888.00 2016-05-28 08:12:12.375 149 12566.83 -82.38 54411.65 88888.00 2016-05-28 08:12:12.500 149 12566.80 -82.30 54411.72 88888.00 2016-05-28 08:12:12.625 149 12566.77 -82.25 54411.75 88888.00 2016-05-28 08:12:12.750 149 12566.77 -82.17 54411.78 88888.00 2016-05-28 08:12:12.875 149 12566.80 -82.10 54411.82 88888.00 2016-05-28 08:12:13.000 149 12566.85 -81.97 54411.85 88888.00 2016-05-28 08:12:13.125 149 12566.83 -81.90 54411.90 88888.00 2016-05-28 08:12:13.250 149 12566.83 -81.80 54411.93 88888.00 2016-05-28 08:12:13.375 149 12566.88 -81.72 54411.95 88888.00 2016-05-28 08:12:13.500 149 12566.92 -81.65 54411.97 88888.00 2016-05-28 08:12:13.625 149 12566.95 -81.55 54412.03 88888.00 2016-05-28 08:12:13.750 149 12566.92 -81.45 54412.05 88888.00 2016-05-28 08:12:13.875 149 12566.90 -81.35 54412.07 88888.00 2016-05-28 08:12:14.000 149 12566.92 -81.22 54412.07 88888.00 2016-05-28 08:12:14.125 149 12566.98 -81.15 54412.12 88888.00 2016-05-28 08:12:14.250 149 12567.00 -81.03 54412.15 88888.00 2016-05-28 08:12:14.375 149 12567.10 -80.92 54412.20 88888.00 2016-05-28 08:12:14.500 149 12567.15 -80.88 54412.20 88888.00 2016-05-28 08:12:14.625 149 12567.15 -80.80 54412.25 88888.00 2016-05-28 08:12:14.750 149 12567.15 -80.72 54412.28 88888.00 2016-05-28 08:12:14.875 149 12567.17 -80.67 54412.28 88888.00 2016-05-28 08:12:15.000 149 12567.17 -80.62 54412.30 88888.00 2016-05-28 08:12:15.125 149 12567.23 -80.53 54412.35 88888.00 2016-05-28 08:12:15.250 149 12567.25 -80.38 54412.40 88888.00 2016-05-28 08:12:15.375 149 12567.33 -80.28 54412.43 88888.00 2016-05-28 08:12:15.500 149 12567.45 -80.15 54412.45 88888.00 2016-05-28 08:12:15.625 149 12567.48 -80.08 54412.47 88888.00 2016-05-28 08:12:15.750 149 12567.48 -80.03 54412.50 88888.00 2016-05-28 08:12:15.875 149 12567.50 -79.95 54412.55 88888.00 2016-05-28 08:12:16.000 149 12567.58 -79.83 54412.60 88888.00 2016-05-28 08:12:16.125 149 12567.60 -79.78 54412.60 88888.00 2016-05-28 08:12:16.250 149 12567.62 -79.65 54412.65 88888.00 2016-05-28 08:12:16.375 149 12567.75 -79.55 54412.70 88888.00 2016-05-28 08:12:16.500 149 12567.77 -79.47 54412.72 88888.00 2016-05-28 08:12:16.625 149 12567.83 -79.42 54412.75 88888.00 2016-05-28 08:12:16.750 149 12567.90 -79.38 54412.75 88888.00 2016-05-28 08:12:16.875 149 12567.92 -79.30 54412.78 88888.00 2016-05-28 08:12:17.000 149 12568.00 -79.25 54412.78 88888.00 2016-05-28 08:12:17.125 149 12568.12 -79.17 54412.80 88888.00 2016-05-28 08:12:17.250 149 12568.23 -79.10 54412.85 88888.00 2016-05-28 08:12:17.375 149 12568.23 -79.05 54412.88 88888.00 2016-05-28 08:12:17.500 149 12568.25 -78.97 54412.90 88888.00 2016-05-28 08:12:17.625 149 12568.33 -78.95 54412.93 88888.00 2016-05-28 08:12:17.750 149 12568.38 -78.88 54412.93 88888.00 2016-05-28 08:12:17.875 149 12568.40 -78.83 54412.93 88888.00 2016-05-28 08:12:18.000 149 12568.48 -78.78 54412.95 88888.00 2016-05-28 08:12:18.125 149 12568.50 -78.75 54412.97 88888.00 2016-05-28 08:12:18.250 149 12568.50 -78.67 54413.03 88888.00 2016-05-28 08:12:18.375 149 12568.55 -78.62 54413.05 88888.00 2016-05-28 08:12:18.500 149 12568.52 -78.58 54413.03 88888.00 2016-05-28 08:12:18.625 149 12568.58 -78.55 54413.05 88888.00 2016-05-28 08:12:18.750 149 12568.60 -78.47 54413.07 88888.00 2016-05-28 08:12:18.875 149 12568.50 -78.45 54413.10 88888.00 2016-05-28 08:12:19.000 149 12568.48 -78.42 54413.12 88888.00 2016-05-28 08:12:19.125 149 12568.48 -78.40 54413.15 88888.00 2016-05-28 08:12:19.250 149 12568.50 -78.35 54413.15 88888.00 2016-05-28 08:12:19.375 149 12568.58 -78.30 54413.18 88888.00 2016-05-28 08:12:19.500 149 12568.58 -78.28 54413.18 88888.00 2016-05-28 08:12:19.625 149 12568.48 -78.17 54413.20 88888.00 2016-05-28 08:12:19.750 149 12568.48 -78.12 54413.20 88888.00 2016-05-28 08:12:19.875 149 12568.50 -78.08 54413.22 88888.00 2016-05-28 08:12:20.000 149 12568.55 -78.00 54413.25 88888.00 2016-05-28 08:12:20.125 149 12568.62 -77.90 54413.28 88888.00 2016-05-28 08:12:20.250 149 12568.58 -77.85 54413.28 88888.00 2016-05-28 08:12:20.375 149 12568.55 -77.80 54413.28 88888.00 2016-05-28 08:12:20.500 149 12568.50 -77.72 54413.32 88888.00 2016-05-28 08:12:20.625 149 12568.50 -77.65 54413.32 88888.00 2016-05-28 08:12:20.750 149 12568.52 -77.62 54413.32 88888.00 2016-05-28 08:12:20.875 149 12568.52 -77.53 54413.35 88888.00 2016-05-28 08:12:21.000 149 12568.52 -77.45 54413.38 88888.00 2016-05-28 08:12:21.125 149 12568.50 -77.40 54413.40 88888.00 2016-05-28 08:12:21.250 149 12568.50 -77.33 54413.40 88888.00 2016-05-28 08:12:21.375 149 12568.52 -77.25 54413.40 88888.00 2016-05-28 08:12:21.500 149 12568.48 -77.20 54413.45 88888.00 2016-05-28 08:12:21.625 149 12568.48 -77.12 54413.47 88888.00 2016-05-28 08:12:21.750 149 12568.52 -77.08 54413.50 88888.00 2016-05-28 08:12:21.875 149 12568.55 -77.00 54413.53 88888.00 2016-05-28 08:12:22.000 149 12568.55 -76.95 54413.55 88888.00 2016-05-28 08:12:22.125 149 12568.55 -76.88 54413.57 88888.00 2016-05-28 08:12:22.250 149 12568.55 -76.85 54413.60 88888.00 2016-05-28 08:12:22.375 149 12568.58 -76.80 54413.60 88888.00 2016-05-28 08:12:22.500 149 12568.58 -76.72 54413.62 88888.00 2016-05-28 08:12:22.625 149 12568.60 -76.67 54413.62 88888.00 2016-05-28 08:12:22.750 149 12568.65 -76.62 54413.65 88888.00 2016-05-28 08:12:22.875 149 12568.60 -76.60 54413.70 88888.00 2016-05-28 08:12:23.000 149 12568.58 -76.58 54413.72 88888.00 2016-05-28 08:12:23.125 149 12568.65 -76.53 54413.75 88888.00 2016-05-28 08:12:23.250 149 12568.67 -76.50 54413.78 88888.00 2016-05-28 08:12:23.375 149 12568.67 -76.47 54413.80 88888.00 2016-05-28 08:12:23.500 149 12568.67 -76.47 54413.82 88888.00 2016-05-28 08:12:23.625 149 12568.67 -76.47 54413.82 88888.00 2016-05-28 08:12:23.750 149 12568.70 -76.42 54413.88 88888.00 2016-05-28 08:12:23.875 149 12568.67 -76.42 54413.90 88888.00 2016-05-28 08:12:24.000 149 12568.65 -76.40 54413.93 88888.00 2016-05-28 08:12:24.125 149 12568.60 -76.40 54413.93 88888.00 2016-05-28 08:12:24.250 149 12568.67 -76.38 54414.00 88888.00 2016-05-28 08:12:24.375 149 12568.70 -76.38 54414.03 88888.00 2016-05-28 08:12:24.500 149 12568.62 -76.35 54414.07 88888.00 2016-05-28 08:12:24.625 149 12568.58 -76.33 54414.10 88888.00 2016-05-28 08:12:24.750 149 12568.65 -76.33 54414.12 88888.00 2016-05-28 08:12:24.875 149 12568.70 -76.30 54414.12 88888.00 2016-05-28 08:12:25.000 149 12568.73 -76.30 54414.15 88888.00 2016-05-28 08:12:25.125 149 12568.70 -76.30 54414.20 88888.00 2016-05-28 08:12:25.250 149 12568.65 -76.28 54414.25 88888.00 2016-05-28 08:12:25.375 149 12568.70 -76.28 54414.25 88888.00 2016-05-28 08:12:25.500 149 12568.70 -76.25 54414.30 88888.00 2016-05-28 08:12:25.625 149 12568.62 -76.22 54414.30 88888.00 2016-05-28 08:12:25.750 149 12568.58 -76.17 54414.35 88888.00 2016-05-28 08:12:25.875 149 12568.48 -76.15 54414.38 88888.00 2016-05-28 08:12:26.000 149 12568.42 -76.12 54414.40 88888.00 2016-05-28 08:12:26.125 149 12568.48 -76.10 54414.43 88888.00 2016-05-28 08:12:26.250 149 12568.40 -76.08 54414.45 88888.00 2016-05-28 08:12:26.375 149 12568.33 -76.05 54414.50 88888.00 2016-05-28 08:12:26.500 149 12568.27 -76.03 54414.53 88888.00 2016-05-28 08:12:26.625 149 12568.23 -76.00 54414.57 88888.00 2016-05-28 08:12:26.750 149 12568.23 -76.00 54414.62 88888.00 2016-05-28 08:12:26.875 149 12568.23 -76.00 54414.68 88888.00 2016-05-28 08:12:27.000 149 12568.17 -76.00 54414.72 88888.00 2016-05-28 08:12:27.125 149 12568.10 -76.00 54414.75 88888.00 2016-05-28 08:12:27.250 149 12568.02 -76.03 54414.80 88888.00 2016-05-28 08:12:27.375 149 12568.00 -76.05 54414.82 88888.00 2016-05-28 08:12:27.500 149 12567.90 -76.05 54414.88 88888.00 2016-05-28 08:12:27.625 149 12567.77 -76.12 54414.93 88888.00 2016-05-28 08:12:27.750 149 12567.67 -76.10 54414.97 88888.00 2016-05-28 08:12:27.875 149 12567.60 -76.12 54415.00 88888.00 2016-05-28 08:12:28.000 149 12567.60 -76.08 54415.03 88888.00 2016-05-28 08:12:28.125 149 12567.55 -76.10 54415.10 88888.00 2016-05-28 08:12:28.250 149 12567.42 -76.10 54415.15 88888.00 2016-05-28 08:12:28.375 149 12567.45 -76.08 54415.15 88888.00 2016-05-28 08:12:28.500 149 12567.52 -76.05 54415.18 88888.00 2016-05-28 08:12:28.625 149 12567.45 -76.05 54415.22 88888.00 2016-05-28 08:12:28.750 149 12567.35 -76.05 54415.25 88888.00 2016-05-28 08:12:28.875 149 12567.27 -76.03 54415.30 88888.00 2016-05-28 08:12:29.000 149 12567.25 -76.00 54415.30 88888.00 2016-05-28 08:12:29.125 149 12567.23 -76.00 54415.38 88888.00 2016-05-28 08:12:29.250 149 12567.23 -75.95 54415.45 88888.00 2016-05-28 08:12:29.375 149 12567.20 -75.92 54415.47 88888.00 2016-05-28 08:12:29.500 149 12567.23 -75.90 54415.50 88888.00 2016-05-28 08:12:29.625 149 12567.23 -75.83 54415.53 88888.00 2016-05-28 08:12:29.750 149 12567.30 -75.78 54415.57 88888.00 2016-05-28 08:12:29.875 149 12567.33 -75.70 54415.60 88888.00 2016-05-28 08:12:30.000 149 12567.33 -75.65 54415.62 88888.00 2016-05-28 08:12:30.125 149 12567.35 -75.60 54415.62 88888.00 2016-05-28 08:12:30.250 149 12567.40 -75.53 54415.70 88888.00 2016-05-28 08:12:30.375 149 12567.45 -75.45 54415.75 88888.00 2016-05-28 08:12:30.500 149 12567.40 -75.40 54415.78 88888.00 2016-05-28 08:12:30.625 149 12567.33 -75.33 54415.78 88888.00 2016-05-28 08:12:30.750 149 12567.38 -75.28 54415.82 88888.00 2016-05-28 08:12:30.875 149 12567.48 -75.17 54415.82 88888.00 2016-05-28 08:12:31.000 149 12567.58 -75.10 54415.85 88888.00 2016-05-28 08:12:31.125 149 12567.65 -75.00 54415.90 88888.00 2016-05-28 08:12:31.250 149 12567.65 -74.90 54415.95 88888.00 2016-05-28 08:12:31.375 149 12567.67 -74.83 54415.97 88888.00 2016-05-28 08:12:31.500 149 12567.70 -74.75 54415.97 88888.00 2016-05-28 08:12:31.625 149 12567.73 -74.70 54415.97 88888.00 2016-05-28 08:12:31.750 149 12567.70 -74.65 54415.97 88888.00 2016-05-28 08:12:31.875 149 12567.73 -74.55 54416.00 88888.00 2016-05-28 08:12:32.000 149 12567.77 -74.45 54416.03 88888.00 2016-05-28 08:12:32.125 149 12567.85 -74.40 54416.07 88888.00 2016-05-28 08:12:32.250 149 12567.83 -74.38 54416.10 88888.00 2016-05-28 08:12:32.375 149 12567.83 -74.30 54416.10 88888.00 2016-05-28 08:12:32.500 149 12567.83 -74.22 54416.12 88888.00 2016-05-28 08:12:32.625 149 12567.83 -74.12 54416.20 88888.00 2016-05-28 08:12:32.750 149 12567.88 -74.08 54416.22 88888.00 2016-05-28 08:12:32.875 149 12567.88 -74.00 54416.25 88888.00 2016-05-28 08:12:33.000 149 12567.77 -73.95 54416.28 88888.00 2016-05-28 08:12:33.125 149 12567.77 -73.88 54416.30 88888.00 2016-05-28 08:12:33.250 149 12567.77 -73.83 54416.30 88888.00 2016-05-28 08:12:33.375 149 12567.80 -73.78 54416.30 88888.00 2016-05-28 08:12:33.500 149 12567.80 -73.70 54416.35 88888.00 2016-05-28 08:12:33.625 149 12567.85 -73.62 54416.40 88888.00 2016-05-28 08:12:33.750 149 12567.83 -73.58 54416.43 88888.00 2016-05-28 08:12:33.875 149 12567.80 -73.55 54416.45 88888.00 2016-05-28 08:12:34.000 149 12567.77 -73.50 54416.45 88888.00 2016-05-28 08:12:34.125 149 12567.77 -73.47 54416.50 88888.00 2016-05-28 08:12:34.250 149 12567.75 -73.45 54416.60 88888.00 2016-05-28 08:12:34.375 149 12567.77 -73.40 54416.60 88888.00 2016-05-28 08:12:34.500 149 12567.70 -73.38 54416.62 88888.00 2016-05-28 08:12:34.625 149 12567.73 -73.35 54416.68 88888.00 2016-05-28 08:12:34.750 149 12567.73 -73.30 54416.70 88888.00 2016-05-28 08:12:34.875 149 12567.70 -73.28 54416.72 88888.00 2016-05-28 08:12:35.000 149 12567.70 -73.20 54416.72 88888.00 2016-05-28 08:12:35.125 149 12567.70 -73.20 54416.75 88888.00 2016-05-28 08:12:35.250 149 12567.67 -73.17 54416.80 88888.00 2016-05-28 08:12:35.375 149 12567.70 -73.12 54416.80 88888.00 2016-05-28 08:12:35.500 149 12567.73 -73.10 54416.82 88888.00 2016-05-28 08:12:35.625 149 12567.77 -73.10 54416.85 88888.00 2016-05-28 08:12:35.750 149 12567.80 -73.05 54416.90 88888.00 2016-05-28 08:12:35.875 149 12567.73 -73.00 54416.90 88888.00 2016-05-28 08:12:36.000 149 12567.70 -72.97 54416.90 88888.00 2016-05-28 08:12:36.125 149 12567.75 -72.92 54416.95 88888.00 2016-05-28 08:12:36.250 149 12567.70 -72.92 54417.00 88888.00 2016-05-28 08:12:36.375 149 12567.60 -72.85 54417.00 88888.00 2016-05-28 08:12:36.500 149 12567.60 -72.80 54417.05 88888.00 2016-05-28 08:12:36.625 149 12567.60 -72.75 54417.10 88888.00 2016-05-28 08:12:36.750 149 12567.58 -72.70 54417.12 88888.00 2016-05-28 08:12:36.875 149 12567.48 -72.67 54417.12 88888.00 2016-05-28 08:12:37.000 149 12567.38 -72.65 54417.15 88888.00 2016-05-28 08:12:37.125 149 12567.25 -72.58 54417.18 88888.00 2016-05-28 08:12:37.250 149 12567.17 -72.53 54417.22 88888.00 2016-05-28 08:12:37.375 149 12567.20 -72.45 54417.25 88888.00 2016-05-28 08:12:37.500 149 12567.17 -72.40 54417.30 88888.00 2016-05-28 08:12:37.625 149 12567.12 -72.35 54417.32 88888.00 2016-05-28 08:12:37.750 149 12567.05 -72.33 54417.32 88888.00 2016-05-28 08:12:37.875 149 12566.95 -72.20 54417.38 88888.00 2016-05-28 08:12:38.000 149 12566.95 -72.10 54417.38 88888.00 2016-05-28 08:12:38.125 149 12566.92 -72.03 54417.43 88888.00 2016-05-28 08:12:38.250 149 12566.88 -71.92 54417.47 88888.00 2016-05-28 08:12:38.375 149 12566.85 -71.85 54417.53 88888.00 2016-05-28 08:12:38.500 149 12566.83 -71.75 54417.57 88888.00 2016-05-28 08:12:38.625 149 12566.83 -71.62 54417.57 88888.00 2016-05-28 08:12:38.750 149 12566.83 -71.53 54417.60 88888.00 2016-05-28 08:12:38.875 149 12566.77 -71.45 54417.60 88888.00 2016-05-28 08:12:39.000 149 12566.77 -71.35 54417.65 88888.00 2016-05-28 08:12:39.125 149 12566.75 -71.25 54417.68 88888.00 2016-05-28 08:12:39.250 149 12566.67 -71.15 54417.70 88888.00 2016-05-28 08:12:39.375 149 12566.62 -71.10 54417.72 88888.00 2016-05-28 08:12:39.500 149 12566.60 -71.03 54417.75 88888.00 2016-05-28 08:12:39.625 149 12566.65 -70.92 54417.75 88888.00 2016-05-28 08:12:39.750 149 12566.65 -70.80 54417.78 88888.00 2016-05-28 08:12:39.875 149 12566.65 -70.65 54417.82 88888.00 2016-05-28 08:12:40.000 149 12566.62 -70.58 54417.80 88888.00 2016-05-28 08:12:40.125 149 12566.60 -70.47 54417.85 88888.00 2016-05-28 08:12:40.250 149 12566.55 -70.40 54417.88 88888.00 2016-05-28 08:12:40.375 149 12566.60 -70.30 54417.88 88888.00 2016-05-28 08:12:40.500 149 12566.62 -70.20 54417.97 88888.00 2016-05-28 08:12:40.625 149 12566.73 -70.08 54417.97 88888.00 2016-05-28 08:12:40.750 149 12566.77 -69.97 54418.00 88888.00 2016-05-28 08:12:40.875 149 12566.80 -69.88 54418.03 88888.00 2016-05-28 08:12:41.000 149 12566.83 -69.75 54418.07 88888.00 2016-05-28 08:12:41.125 149 12566.83 -69.65 54418.07 88888.00 2016-05-28 08:12:41.250 149 12566.77 -69.58 54418.10 88888.00 2016-05-28 08:12:41.375 149 12566.80 -69.45 54418.10 88888.00 2016-05-28 08:12:41.500 149 12566.88 -69.35 54418.12 88888.00 2016-05-28 08:12:41.625 149 12566.92 -69.28 54418.15 88888.00 2016-05-28 08:12:41.750 149 12566.95 -69.15 54418.18 88888.00 2016-05-28 08:12:41.875 149 12567.00 -69.00 54418.20 88888.00 2016-05-28 08:12:42.000 149 12566.98 -68.90 54418.22 88888.00 2016-05-28 08:12:42.125 149 12566.98 -68.80 54418.28 88888.00 2016-05-28 08:12:42.250 149 12566.95 -68.70 54418.28 88888.00 2016-05-28 08:12:42.375 149 12567.02 -68.58 54418.28 88888.00 2016-05-28 08:12:42.500 149 12567.08 -68.47 54418.32 88888.00 2016-05-28 08:12:42.625 149 12567.05 -68.38 54418.35 88888.00 2016-05-28 08:12:42.750 149 12567.00 -68.25 54418.35 88888.00 2016-05-28 08:12:42.875 149 12567.02 -68.17 54418.38 88888.00 2016-05-28 08:12:43.000 149 12567.10 -68.05 54418.38 88888.00 2016-05-28 08:12:43.125 149 12567.08 -67.95 54418.40 88888.00 2016-05-28 08:12:43.250 149 12567.10 -67.88 54418.40 88888.00 2016-05-28 08:12:43.375 149 12567.08 -67.80 54418.40 88888.00 2016-05-28 08:12:43.500 149 12567.05 -67.67 54418.43 88888.00 2016-05-28 08:12:43.625 149 12567.10 -67.58 54418.45 88888.00 2016-05-28 08:12:43.750 149 12567.15 -67.47 54418.47 88888.00 2016-05-28 08:12:43.875 149 12567.15 -67.38 54418.50 88888.00 2016-05-28 08:12:44.000 149 12567.12 -67.28 54418.53 88888.00 2016-05-28 08:12:44.125 149 12567.12 -67.15 54418.55 88888.00 2016-05-28 08:12:44.250 149 12567.12 -67.03 54418.57 88888.00 2016-05-28 08:12:44.375 149 12567.15 -66.95 54418.60 88888.00 2016-05-28 08:12:44.500 149 12567.15 -66.88 54418.65 88888.00 2016-05-28 08:12:44.625 149 12567.12 -66.80 54418.68 88888.00 2016-05-28 08:12:44.750 149 12567.10 -66.70 54418.70 88888.00 2016-05-28 08:12:44.875 149 12567.15 -66.55 54418.72 88888.00 2016-05-28 08:12:45.000 149 12567.17 -66.47 54418.72 88888.00 2016-05-28 08:12:45.125 149 12567.15 -66.42 54418.75 88888.00 2016-05-28 08:12:45.250 149 12567.12 -66.33 54418.80 88888.00 2016-05-28 08:12:45.375 149 12567.17 -66.22 54418.85 88888.00 2016-05-28 08:12:45.500 149 12567.17 -66.12 54418.85 88888.00 2016-05-28 08:12:45.625 149 12567.20 -66.05 54418.88 88888.00 2016-05-28 08:12:45.750 149 12567.17 -65.95 54418.90 88888.00 2016-05-28 08:12:45.875 149 12567.20 -65.90 54418.90 88888.00 2016-05-28 08:12:46.000 149 12567.25 -65.80 54418.93 88888.00 2016-05-28 08:12:46.125 149 12567.23 -65.72 54418.95 88888.00 2016-05-28 08:12:46.250 149 12567.23 -65.62 54419.00 88888.00 2016-05-28 08:12:46.375 149 12567.27 -65.55 54419.00 88888.00 2016-05-28 08:12:46.500 149 12567.33 -65.47 54419.03 88888.00 2016-05-28 08:12:46.625 149 12567.35 -65.38 54419.05 88888.00 2016-05-28 08:12:46.750 149 12567.27 -65.25 54419.05 88888.00 2016-05-28 08:12:46.875 149 12567.27 -65.15 54419.10 88888.00 2016-05-28 08:12:47.000 149 12567.27 -65.03 54419.07 88888.00 2016-05-28 08:12:47.125 149 12567.27 -64.92 54419.10 88888.00 2016-05-28 08:12:47.250 149 12567.23 -64.85 54419.12 88888.00 2016-05-28 08:12:47.375 149 12567.23 -64.75 54419.12 88888.00 2016-05-28 08:12:47.500 149 12567.23 -64.67 54419.18 88888.00 2016-05-28 08:12:47.625 149 12567.33 -64.53 54419.15 88888.00 2016-05-28 08:12:47.750 149 12567.38 -64.40 54419.18 88888.00 2016-05-28 08:12:47.875 149 12567.35 -64.28 54419.18 88888.00 2016-05-28 08:12:48.000 149 12567.38 -64.15 54419.18 88888.00 2016-05-28 08:12:48.125 149 12567.40 -64.05 54419.20 88888.00 2016-05-28 08:12:48.250 149 12567.42 -63.95 54419.22 88888.00 2016-05-28 08:12:48.375 149 12567.42 -63.88 54419.22 88888.00 2016-05-28 08:12:48.500 149 12567.40 -63.77 54419.22 88888.00 2016-05-28 08:12:48.625 149 12567.48 -63.65 54419.25 88888.00 2016-05-28 08:12:48.750 149 12567.55 -63.55 54419.28 88888.00 2016-05-28 08:12:48.875 149 12567.58 -63.45 54419.30 88888.00 2016-05-28 08:12:49.000 149 12567.58 -63.35 54419.32 88888.00 2016-05-28 08:12:49.125 149 12567.58 -63.25 54419.35 88888.00 2016-05-28 08:12:49.250 149 12567.60 -63.15 54419.38 88888.00 2016-05-28 08:12:49.375 149 12567.62 -63.05 54419.38 88888.00 2016-05-28 08:12:49.500 149 12567.67 -62.98 54419.38 88888.00 2016-05-28 08:12:49.625 149 12567.70 -62.88 54419.43 88888.00 2016-05-28 08:12:49.750 149 12567.67 -62.75 54419.45 88888.00 2016-05-28 08:12:49.875 149 12567.70 -62.65 54419.45 88888.00 2016-05-28 08:12:50.000 149 12567.70 -62.52 54419.47 88888.00 2016-05-28 08:12:50.125 149 12567.67 -62.42 54419.53 88888.00 2016-05-28 08:12:50.250 149 12567.70 -62.35 54419.53 88888.00 2016-05-28 08:12:50.375 149 12567.80 -62.25 54419.55 88888.00 2016-05-28 08:12:50.500 149 12567.80 -62.17 54419.57 88888.00 2016-05-28 08:12:50.625 149 12567.77 -62.10 54419.60 88888.00 2016-05-28 08:12:50.750 149 12567.75 -62.00 54419.65 88888.00 2016-05-28 08:12:50.875 149 12567.75 -61.88 54419.68 88888.00 2016-05-28 08:12:51.000 149 12567.75 -61.83 54419.68 88888.00 2016-05-28 08:12:51.125 149 12567.80 -61.75 54419.70 88888.00 2016-05-28 08:12:51.250 149 12567.80 -61.65 54419.75 88888.00 2016-05-28 08:12:51.375 149 12567.80 -61.60 54419.75 88888.00 2016-05-28 08:12:51.500 149 12567.77 -61.55 54419.78 88888.00 2016-05-28 08:12:51.625 149 12567.75 -61.50 54419.80 88888.00 2016-05-28 08:12:51.750 149 12567.73 -61.42 54419.85 88888.00 2016-05-28 08:12:51.875 149 12567.77 -61.35 54419.88 88888.00 2016-05-28 08:12:52.000 149 12567.77 -61.30 54419.90 88888.00 2016-05-28 08:12:52.125 149 12567.77 -61.25 54419.90 88888.00 2016-05-28 08:12:52.250 149 12567.70 -61.17 54419.95 88888.00 2016-05-28 08:12:52.375 149 12567.67 -61.08 54419.97 88888.00 2016-05-28 08:12:52.500 149 12567.60 -61.00 54420.00 88888.00 2016-05-28 08:12:52.625 149 12567.52 -60.92 54420.03 88888.00 2016-05-28 08:12:52.750 149 12567.52 -60.83 54420.05 88888.00 2016-05-28 08:12:52.875 149 12567.58 -60.75 54420.05 88888.00 2016-05-28 08:12:53.000 149 12567.58 -60.70 54420.05 88888.00 2016-05-28 08:12:53.125 149 12567.58 -60.65 54420.07 88888.00 2016-05-28 08:12:53.250 149 12567.55 -60.58 54420.10 88888.00 2016-05-28 08:12:53.375 149 12567.52 -60.50 54420.12 88888.00 2016-05-28 08:12:53.500 149 12567.48 -60.42 54420.15 88888.00 2016-05-28 08:12:53.625 149 12567.48 -60.35 54420.15 88888.00 2016-05-28 08:12:53.750 149 12567.50 -60.30 54420.18 88888.00 2016-05-28 08:12:53.875 149 12567.50 -60.20 54420.20 88888.00 2016-05-28 08:12:54.000 149 12567.50 -60.10 54420.22 88888.00 2016-05-28 08:12:54.125 149 12567.48 -60.08 54420.25 88888.00 2016-05-28 08:12:54.250 149 12567.48 -60.02 54420.28 88888.00 2016-05-28 08:12:54.375 149 12567.52 -59.98 54420.30 88888.00 2016-05-28 08:12:54.500 149 12567.60 -59.92 54420.30 88888.00 2016-05-28 08:12:54.625 149 12567.58 -59.85 54420.32 88888.00 2016-05-28 08:12:54.750 149 12567.58 -59.75 54420.38 88888.00 2016-05-28 08:12:54.875 149 12567.58 -59.62 54420.38 88888.00 2016-05-28 08:12:55.000 149 12567.60 -59.58 54420.40 88888.00 2016-05-28 08:12:55.125 149 12567.58 -59.58 54420.40 88888.00 2016-05-28 08:12:55.250 149 12567.60 -59.50 54420.43 88888.00 2016-05-28 08:12:55.375 149 12567.67 -59.45 54420.45 88888.00 2016-05-28 08:12:55.500 149 12567.73 -59.38 54420.45 88888.00 2016-05-28 08:12:55.625 149 12567.73 -59.33 54420.47 88888.00 2016-05-28 08:12:55.750 149 12567.75 -59.25 54420.47 88888.00 2016-05-28 08:12:55.875 149 12567.75 -59.20 54420.50 88888.00 2016-05-28 08:12:56.000 149 12567.75 -59.12 54420.50 88888.00 2016-05-28 08:12:56.125 149 12567.75 -59.08 54420.55 88888.00 2016-05-28 08:12:56.250 149 12567.75 -59.05 54420.57 88888.00 2016-05-28 08:12:56.375 149 12567.80 -58.98 54420.60 88888.00 2016-05-28 08:12:56.500 149 12567.88 -58.90 54420.62 88888.00 2016-05-28 08:12:56.625 149 12567.92 -58.88 54420.65 88888.00 2016-05-28 08:12:56.750 149 12567.92 -58.88 54420.68 88888.00 2016-05-28 08:12:56.875 149 12567.95 -58.83 54420.70 88888.00 2016-05-28 08:12:57.000 149 12567.95 -58.80 54420.70 88888.00 2016-05-28 08:12:57.125 149 12567.92 -58.75 54420.75 88888.00 2016-05-28 08:12:57.250 149 12567.90 -58.73 54420.78 88888.00 2016-05-28 08:12:57.375 149 12567.95 -58.67 54420.80 88888.00 2016-05-28 08:12:57.500 149 12567.88 -58.62 54420.82 88888.00 2016-05-28 08:12:57.625 149 12567.80 -58.62 54420.85 88888.00 2016-05-28 08:12:57.750 149 12567.85 -58.55 54420.90 88888.00 2016-05-28 08:12:57.875 149 12567.85 -58.52 54420.90 88888.00 2016-05-28 08:12:58.000 149 12567.85 -58.50 54420.90 88888.00 2016-05-28 08:12:58.125 149 12567.80 -58.48 54420.93 88888.00 2016-05-28 08:12:58.250 149 12567.67 -58.45 54420.97 88888.00 2016-05-28 08:12:58.375 149 12567.65 -58.38 54421.00 88888.00 2016-05-28 08:12:58.500 149 12567.55 -58.27 54421.03 88888.00 2016-05-28 08:12:58.625 149 12567.55 -58.25 54421.05 88888.00 2016-05-28 08:12:58.750 149 12567.55 -58.20 54421.05 88888.00 2016-05-28 08:12:58.875 149 12567.52 -58.17 54421.07 88888.00 2016-05-28 08:12:59.000 149 12567.48 -58.08 54421.10 88888.00 2016-05-28 08:12:59.125 149 12567.42 -58.00 54421.15 88888.00 2016-05-28 08:12:59.250 149 12567.35 -57.95 54421.18 88888.00 2016-05-28 08:12:59.375 149 12567.33 -57.92 54421.18 88888.00 2016-05-28 08:12:59.500 149 12567.33 -57.83 54421.18 88888.00 2016-05-28 08:12:59.625 149 12567.25 -57.75 54421.25 88888.00 2016-05-28 08:12:59.750 149 12567.25 -57.65 54421.28 88888.00 2016-05-28 08:12:59.875 149 12567.27 -57.55 54421.28 88888.00 2016-05-28 08:13:00.000 149 12567.23 -57.50 54421.28 88888.00 2016-05-28 08:13:00.125 149 12567.23 -57.38 54421.28 88888.00 2016-05-28 08:13:00.250 149 12567.20 -57.30 54421.30 88888.00 2016-05-28 08:13:00.375 149 12567.23 -57.23 54421.28 88888.00 2016-05-28 08:13:00.500 149 12567.27 -57.12 54421.30 88888.00 2016-05-28 08:13:00.625 149 12567.30 -57.05 54421.35 88888.00 2016-05-28 08:13:00.750 149 12567.40 -56.95 54421.35 88888.00 2016-05-28 08:13:00.875 149 12567.40 -56.85 54421.35 88888.00 2016-05-28 08:13:01.000 149 12567.40 -56.77 54421.38 88888.00 2016-05-28 08:13:01.125 149 12567.40 -56.65 54421.38 88888.00 2016-05-28 08:13:01.250 149 12567.40 -56.58 54421.38 88888.00 2016-05-28 08:13:01.375 149 12567.48 -56.45 54421.38 88888.00 2016-05-28 08:13:01.500 149 12567.50 -56.33 54421.38 88888.00 2016-05-28 08:13:01.625 149 12567.55 -56.17 54421.40 88888.00 2016-05-28 08:13:01.750 149 12567.62 -56.10 54421.43 88888.00 2016-05-28 08:13:01.875 149 12567.67 -56.00 54421.43 88888.00 2016-05-28 08:13:02.000 149 12567.70 -55.90 54421.40 88888.00 2016-05-28 08:13:02.125 149 12567.73 -55.80 54421.43 88888.00 2016-05-28 08:13:02.250 149 12567.70 -55.65 54421.45 88888.00 2016-05-28 08:13:02.375 149 12567.73 -55.58 54421.45 88888.00 2016-05-28 08:13:02.500 149 12567.75 -55.50 54421.47 88888.00 2016-05-28 08:13:02.625 149 12567.77 -55.40 54421.47 88888.00 2016-05-28 08:13:02.750 149 12567.85 -55.30 54421.45 88888.00 2016-05-28 08:13:02.875 149 12567.85 -55.20 54421.47 88888.00 2016-05-28 08:13:03.000 149 12567.88 -55.12 54421.47 88888.00 2016-05-28 08:13:03.125 149 12567.88 -55.10 54421.50 88888.00 2016-05-28 08:13:03.250 149 12567.88 -55.00 54421.53 88888.00 2016-05-28 08:13:03.375 149 12567.98 -54.92 54421.55 88888.00 2016-05-28 08:13:03.500 149 12568.02 -54.83 54421.55 88888.00 2016-05-28 08:13:03.625 149 12568.08 -54.75 54421.55 88888.00 2016-05-28 08:13:03.750 149 12568.10 -54.67 54421.57 88888.00 2016-05-28 08:13:03.875 149 12568.10 -54.62 54421.57 88888.00 2016-05-28 08:13:04.000 149 12568.17 -54.58 54421.60 88888.00 2016-05-28 08:13:04.125 149 12568.17 -54.50 54421.60 88888.00 2016-05-28 08:13:04.250 149 12568.17 -54.50 54421.60 88888.00 2016-05-28 08:13:04.375 149 12568.20 -54.48 54421.60 88888.00 2016-05-28 08:13:04.500 149 12568.20 -54.42 54421.62 88888.00 2016-05-28 08:13:04.625 149 12568.25 -54.38 54421.65 88888.00 2016-05-28 08:13:04.750 149 12568.30 -54.30 54421.68 88888.00 2016-05-28 08:13:04.875 149 12568.35 -54.25 54421.68 88888.00 2016-05-28 08:13:05.000 149 12568.38 -54.20 54421.72 88888.00 2016-05-28 08:13:05.125 149 12568.45 -54.17 54421.75 88888.00 2016-05-28 08:13:05.250 149 12568.40 -54.15 54421.78 88888.00 2016-05-28 08:13:05.375 149 12568.40 -54.10 54421.78 88888.00 2016-05-28 08:13:05.500 149 12568.42 -54.05 54421.82 88888.00 2016-05-28 08:13:05.625 149 12568.40 -53.98 54421.82 88888.00 2016-05-28 08:13:05.750 149 12568.48 -53.90 54421.85 88888.00 2016-05-28 08:13:05.875 149 12568.52 -53.85 54421.88 88888.00 2016-05-28 08:13:06.000 149 12568.52 -53.80 54421.82 88888.00 2016-05-28 08:13:06.125 149 12568.55 -53.75 54421.88 88888.00 2016-05-28 08:13:06.250 149 12568.62 -53.70 54421.93 88888.00 2016-05-28 08:13:06.375 149 12568.67 -53.60 54421.90 88888.00 2016-05-28 08:13:06.500 149 12568.67 -53.52 54421.93 88888.00 2016-05-28 08:13:06.625 149 12568.67 -53.45 54421.93 88888.00 2016-05-28 08:13:06.750 149 12568.73 -53.33 54421.93 88888.00 2016-05-28 08:13:06.875 149 12568.73 -53.23 54421.95 88888.00 2016-05-28 08:13:07.000 149 12568.73 -53.15 54421.93 88888.00 2016-05-28 08:13:07.125 149 12568.77 -53.05 54421.95 88888.00 2016-05-28 08:13:07.250 149 12568.83 -52.95 54421.95 88888.00 2016-05-28 08:13:07.375 149 12568.85 -52.85 54421.95 88888.00 2016-05-28 08:13:07.500 149 12568.85 -52.77 54421.95 88888.00 2016-05-28 08:13:07.625 149 12568.83 -52.67 54421.97 88888.00 2016-05-28 08:13:07.750 149 12568.83 -52.55 54421.95 88888.00 2016-05-28 08:13:07.875 149 12568.85 -52.45 54421.95 88888.00 2016-05-28 08:13:08.000 149 12568.95 -52.40 54421.95 88888.00 2016-05-28 08:13:08.125 149 12568.98 -52.30 54421.97 88888.00 2016-05-28 08:13:08.250 149 12569.00 -52.17 54422.00 88888.00 2016-05-28 08:13:08.375 149 12569.05 -52.08 54422.00 88888.00 2016-05-28 08:13:08.500 149 12569.08 -52.00 54422.00 88888.00 2016-05-28 08:13:08.625 149 12569.15 -52.00 54421.97 88888.00 2016-05-28 08:13:08.750 149 12569.15 -51.90 54422.00 88888.00 2016-05-28 08:13:08.875 149 12569.15 -51.83 54422.00 88888.00 2016-05-28 08:13:09.000 149 12569.20 -51.75 54422.00 88888.00 2016-05-28 08:13:09.125 149 12569.17 -51.62 54422.03 88888.00 2016-05-28 08:13:09.250 149 12569.10 -51.58 54422.05 88888.00 2016-05-28 08:13:09.375 149 12569.10 -51.50 54422.03 88888.00 2016-05-28 08:13:09.500 149 12569.10 -51.45 54422.03 88888.00 2016-05-28 08:13:09.625 149 12569.12 -51.42 54422.03 88888.00 2016-05-28 08:13:09.750 149 12569.08 -51.40 54422.05 88888.00 2016-05-28 08:13:09.875 149 12569.02 -51.33 54422.07 88888.00 2016-05-28 08:13:10.000 149 12568.98 -51.23 54422.10 88888.00 2016-05-28 08:13:10.125 149 12569.02 -51.15 54422.10 88888.00 2016-05-28 08:13:10.250 149 12568.98 -51.12 54422.12 88888.00 2016-05-28 08:13:10.375 149 12569.02 -51.10 54422.12 88888.00 2016-05-28 08:13:10.500 149 12569.02 -51.02 54422.15 88888.00 2016-05-28 08:13:10.625 149 12569.05 -50.92 54422.18 88888.00 2016-05-28 08:13:10.750 149 12569.02 -50.83 54422.18 88888.00 2016-05-28 08:13:10.875 149 12568.98 -50.75 54422.20 88888.00 2016-05-28 08:13:11.000 149 12568.95 -50.70 54422.22 88888.00 2016-05-28 08:13:11.125 149 12569.00 -50.65 54422.25 88888.00 2016-05-28 08:13:11.250 149 12569.02 -50.58 54422.22 88888.00 2016-05-28 08:13:11.375 149 12569.02 -50.55 54422.20 88888.00 2016-05-28 08:13:11.500 149 12568.95 -50.48 54422.22 88888.00 2016-05-28 08:13:11.625 149 12568.95 -50.38 54422.22 88888.00 2016-05-28 08:13:11.750 149 12568.98 -50.33 54422.25 88888.00 2016-05-28 08:13:11.875 149 12569.00 -50.23 54422.25 88888.00 2016-05-28 08:13:12.000 149 12569.05 -50.17 54422.25 88888.00 2016-05-28 08:13:12.125 149 12569.05 -50.10 54422.28 88888.00 2016-05-28 08:13:12.250 149 12569.10 -50.00 54422.28 88888.00 2016-05-28 08:13:12.375 149 12569.12 -49.90 54422.28 88888.00 2016-05-28 08:13:12.500 149 12569.08 -49.85 54422.25 88888.00 2016-05-28 08:13:12.625 149 12569.05 -49.80 54422.28 88888.00 2016-05-28 08:13:12.750 149 12569.02 -49.73 54422.28 88888.00 2016-05-28 08:13:12.875 149 12569.05 -49.65 54422.28 88888.00 2016-05-28 08:13:13.000 149 12569.08 -49.55 54422.30 88888.00 2016-05-28 08:13:13.125 149 12569.02 -49.50 54422.30 88888.00 2016-05-28 08:13:13.250 149 12568.95 -49.45 54422.30 88888.00 2016-05-28 08:13:13.375 149 12568.98 -49.38 54422.30 88888.00 2016-05-28 08:13:13.500 149 12568.95 -49.27 54422.32 88888.00 2016-05-28 08:13:13.625 149 12568.92 -49.17 54422.32 88888.00 2016-05-28 08:13:13.750 149 12568.95 -49.12 54422.32 88888.00 2016-05-28 08:13:13.875 149 12569.00 -49.05 54422.32 88888.00 2016-05-28 08:13:14.000 149 12569.02 -49.00 54422.32 88888.00 2016-05-28 08:13:14.125 149 12569.00 -48.95 54422.32 88888.00 2016-05-28 08:13:14.250 149 12568.92 -48.92 54422.32 88888.00 2016-05-28 08:13:14.375 149 12568.95 -48.88 54422.32 88888.00 2016-05-28 08:13:14.500 149 12568.92 -48.83 54422.32 88888.00 2016-05-28 08:13:14.625 149 12569.00 -48.75 54422.35 88888.00 2016-05-28 08:13:14.750 149 12569.02 -48.73 54422.35 88888.00 2016-05-28 08:13:14.875 149 12569.00 -48.65 54422.35 88888.00 2016-05-28 08:13:15.000 149 12568.98 -48.62 54422.35 88888.00 2016-05-28 08:13:15.125 149 12568.98 -48.48 54422.38 88888.00 2016-05-28 08:13:15.250 149 12568.85 -48.45 54422.40 88888.00 2016-05-28 08:13:15.375 149 12568.83 -48.38 54422.40 88888.00 2016-05-28 08:13:15.500 149 12568.80 -48.33 54422.40 88888.00 2016-05-28 08:13:15.625 149 12568.80 -48.25 54422.40 88888.00 2016-05-28 08:13:15.750 149 12568.85 -48.15 54422.43 88888.00 2016-05-28 08:13:15.875 149 12568.88 -48.10 54422.45 88888.00 2016-05-28 08:13:16.000 149 12568.90 -48.05 54422.43 88888.00 2016-05-28 08:13:16.125 149 12568.85 -47.98 54422.40 88888.00 2016-05-28 08:13:16.250 149 12568.88 -47.90 54422.43 88888.00 2016-05-28 08:13:16.375 149 12568.92 -47.80 54422.43 88888.00 2016-05-28 08:13:16.500 149 12568.92 -47.75 54422.43 88888.00 2016-05-28 08:13:16.625 149 12568.90 -47.65 54422.43 88888.00 2016-05-28 08:13:16.750 149 12568.92 -47.58 54422.40 88888.00 2016-05-28 08:13:16.875 149 12568.95 -47.50 54422.40 88888.00 2016-05-28 08:13:17.000 149 12568.98 -47.40 54422.40 88888.00 2016-05-28 08:13:17.125 149 12569.00 -47.27 54422.43 88888.00 2016-05-28 08:13:17.250 149 12569.02 -47.20 54422.45 88888.00 2016-05-28 08:13:17.375 149 12569.10 -47.15 54422.45 88888.00 2016-05-28 08:13:17.500 149 12569.12 -47.05 54422.45 88888.00 2016-05-28 08:13:17.625 149 12569.23 -46.95 54422.43 88888.00 2016-05-28 08:13:17.750 149 12569.25 -46.83 54422.45 88888.00 2016-05-28 08:13:17.875 149 12569.25 -46.73 54422.45 88888.00 2016-05-28 08:13:18.000 149 12569.25 -46.65 54422.47 88888.00 2016-05-28 08:13:18.125 149 12569.20 -46.55 54422.47 88888.00 2016-05-28 08:13:18.250 149 12569.20 -46.42 54422.50 88888.00 2016-05-28 08:13:18.375 149 12569.30 -46.33 54422.47 88888.00 2016-05-28 08:13:18.500 149 12569.30 -46.25 54422.47 88888.00 2016-05-28 08:13:18.625 149 12569.25 -46.17 54422.50 88888.00 2016-05-28 08:13:18.750 149 12569.20 -46.05 54422.53 88888.00 2016-05-28 08:13:18.875 149 12569.25 -45.95 54422.53 88888.00 2016-05-28 08:13:19.000 149 12569.23 -45.85 54422.53 88888.00 2016-05-28 08:13:19.125 149 12569.23 -45.75 54422.57 88888.00 2016-05-28 08:13:19.250 149 12569.15 -45.70 54422.57 88888.00 2016-05-28 08:13:19.375 149 12569.10 -45.65 54422.57 88888.00 2016-05-28 08:13:19.500 149 12569.08 -45.60 54422.57 88888.00 2016-05-28 08:13:19.625 149 12569.05 -45.52 54422.55 88888.00 2016-05-28 08:13:19.750 149 12569.10 -45.42 54422.60 88888.00 2016-05-28 08:13:19.875 149 12569.10 -45.35 54422.62 88888.00 2016-05-28 08:13:20.000 149 12568.98 -45.27 54422.60 88888.00 2016-05-28 08:13:20.125 149 12568.98 -45.20 54422.60 88888.00 2016-05-28 08:13:20.250 149 12568.98 -45.15 54422.62 88888.00 2016-05-28 08:13:20.375 149 12568.98 -45.10 54422.62 88888.00 2016-05-28 08:13:20.500 149 12568.92 -45.02 54422.68 88888.00 2016-05-28 08:13:20.625 149 12568.90 -44.95 54422.68 88888.00 2016-05-28 08:13:20.750 149 12568.88 -44.90 54422.70 88888.00 2016-05-28 08:13:20.875 149 12568.88 -44.83 54422.70 88888.00 2016-05-28 08:13:21.000 149 12568.92 -44.77 54422.70 88888.00 2016-05-28 08:13:21.125 149 12568.90 -44.73 54422.72 88888.00 2016-05-28 08:13:21.250 149 12568.83 -44.67 54422.78 88888.00 2016-05-28 08:13:21.375 149 12568.77 -44.65 54422.78 88888.00 2016-05-28 08:13:21.500 149 12568.75 -44.58 54422.80 88888.00 2016-05-28 08:13:21.625 149 12568.70 -44.55 54422.80 88888.00 2016-05-28 08:13:21.750 149 12568.70 -44.50 54422.82 88888.00 2016-05-28 08:13:21.875 149 12568.75 -44.45 54422.82 88888.00 2016-05-28 08:13:22.000 149 12568.75 -44.42 54422.85 88888.00 2016-05-28 08:13:22.125 149 12568.65 -44.42 54422.88 88888.00 2016-05-28 08:13:22.250 149 12568.55 -44.42 54422.93 88888.00 2016-05-28 08:13:22.375 149 12568.62 -44.38 54422.93 88888.00 2016-05-28 08:13:22.500 149 12568.70 -44.38 54422.95 88888.00 2016-05-28 08:13:22.625 149 12568.67 -44.33 54422.95 88888.00 2016-05-28 08:13:22.750 149 12568.67 -44.30 54423.00 88888.00 2016-05-28 08:13:22.875 149 12568.62 -44.27 54423.00 88888.00 2016-05-28 08:13:23.000 149 12568.60 -44.27 54423.03 88888.00 2016-05-28 08:13:23.125 149 12568.58 -44.27 54423.05 88888.00 2016-05-28 08:13:23.250 149 12568.62 -44.27 54423.07 88888.00 2016-05-28 08:13:23.375 149 12568.65 -44.23 54423.07 88888.00 2016-05-28 08:13:23.500 149 12568.65 -44.25 54423.12 88888.00 2016-05-28 08:13:23.625 149 12568.62 -44.27 54423.12 88888.00 2016-05-28 08:13:23.750 149 12568.62 -44.27 54423.12 88888.00 2016-05-28 08:13:23.875 149 12568.62 -44.25 54423.15 88888.00 2016-05-28 08:13:24.000 149 12568.55 -44.20 54423.20 88888.00 2016-05-28 08:13:24.125 149 12568.55 -44.20 54423.22 88888.00 2016-05-28 08:13:24.250 149 12568.55 -44.20 54423.22 88888.00 2016-05-28 08:13:24.375 149 12568.55 -44.17 54423.22 88888.00 2016-05-28 08:13:24.500 149 12568.48 -44.17 54423.25 88888.00 2016-05-28 08:13:24.625 149 12568.52 -44.17 54423.25 88888.00 2016-05-28 08:13:24.750 149 12568.55 -44.20 54423.30 88888.00 2016-05-28 08:13:24.875 149 12568.50 -44.17 54423.30 88888.00 2016-05-28 08:13:25.000 149 12568.50 -44.12 54423.30 88888.00 2016-05-28 08:13:25.125 149 12568.52 -44.10 54423.32 88888.00 2016-05-28 08:13:25.250 149 12568.55 -44.10 54423.32 88888.00 2016-05-28 08:13:25.375 149 12568.52 -44.08 54423.32 88888.00 2016-05-28 08:13:25.500 149 12568.48 -44.05 54423.35 88888.00 2016-05-28 08:13:25.625 149 12568.52 -44.02 54423.38 88888.00 2016-05-28 08:13:25.750 149 12568.52 -43.98 54423.35 88888.00 2016-05-28 08:13:25.875 149 12568.60 -43.95 54423.38 88888.00 2016-05-28 08:13:26.000 149 12568.58 -43.92 54423.40 88888.00 2016-05-28 08:13:26.125 149 12568.55 -43.88 54423.40 88888.00 2016-05-28 08:13:26.250 149 12568.58 -43.88 54423.40 88888.00 2016-05-28 08:13:26.375 149 12568.67 -43.83 54423.40 88888.00 2016-05-28 08:13:26.500 149 12568.62 -43.80 54423.43 88888.00 2016-05-28 08:13:26.625 149 12568.58 -43.75 54423.40 88888.00 2016-05-28 08:13:26.750 149 12568.60 -43.73 54423.38 88888.00 2016-05-28 08:13:26.875 149 12568.58 -43.70 54423.43 88888.00 2016-05-28 08:13:27.000 149 12568.52 -43.65 54423.43 88888.00 2016-05-28 08:13:27.125 149 12568.52 -43.58 54423.43 88888.00 2016-05-28 08:13:27.250 149 12568.50 -43.50 54423.38 88888.00 2016-05-28 08:13:27.375 149 12568.50 -43.42 54423.40 88888.00 2016-05-28 08:13:27.500 149 12568.52 -43.38 54423.43 88888.00 2016-05-28 08:13:27.625 149 12568.52 -43.38 54423.40 88888.00 2016-05-28 08:13:27.750 149 12568.52 -43.30 54423.40 88888.00 2016-05-28 08:13:27.875 149 12568.55 -43.20 54423.40 88888.00 2016-05-28 08:13:28.000 149 12568.58 -43.12 54423.40 88888.00 2016-05-28 08:13:28.125 149 12568.55 -43.08 54423.40 88888.00 2016-05-28 08:13:28.250 149 12568.48 -43.00 54423.38 88888.00 2016-05-28 08:13:28.375 149 12568.60 -42.92 54423.38 88888.00 2016-05-28 08:13:28.500 149 12568.58 -42.83 54423.38 88888.00 2016-05-28 08:13:28.625 149 12568.52 -42.73 54423.38 88888.00 2016-05-28 08:13:28.750 149 12568.50 -42.65 54423.35 88888.00 2016-05-28 08:13:28.875 149 12568.55 -42.58 54423.32 88888.00 2016-05-28 08:13:29.000 149 12568.60 -42.48 54423.30 88888.00 2016-05-28 08:13:29.125 149 12568.62 -42.40 54423.30 88888.00 2016-05-28 08:13:29.250 149 12568.55 -42.30 54423.32 88888.00 2016-05-28 08:13:29.375 149 12568.60 -42.23 54423.30 88888.00 2016-05-28 08:13:29.500 149 12568.58 -42.08 54423.30 88888.00 2016-05-28 08:13:29.625 149 12568.55 -41.98 54423.28 88888.00 2016-05-28 08:13:29.750 149 12568.52 -41.88 54423.28 88888.00 2016-05-28 08:13:29.875 149 12568.58 -41.75 54423.25 88888.00 2016-05-28 08:13:30.000 149 12568.62 -41.65 54423.22 88888.00 2016-05-28 08:13:30.125 149 12568.62 -41.58 54423.22 88888.00 2016-05-28 08:13:30.250 149 12568.58 -41.48 54423.20 88888.00 2016-05-28 08:13:30.375 149 12568.62 -41.33 54423.22 88888.00 2016-05-28 08:13:30.500 149 12568.70 -41.23 54423.20 88888.00 2016-05-28 08:13:30.625 149 12568.73 -41.15 54423.18 88888.00 2016-05-28 08:13:30.750 149 12568.67 -41.08 54423.15 88888.00 2016-05-28 08:13:30.875 149 12568.65 -41.00 54423.12 88888.00 2016-05-28 08:13:31.000 149 12568.62 -40.88 54423.12 88888.00 2016-05-28 08:13:31.125 149 12568.55 -40.75 54423.12 88888.00 2016-05-28 08:13:31.250 149 12568.50 -40.67 54423.12 88888.00 2016-05-28 08:13:31.375 149 12568.52 -40.58 54423.12 88888.00 2016-05-28 08:13:31.500 149 12568.52 -40.45 54423.12 88888.00 2016-05-28 08:13:31.625 149 12568.50 -40.35 54423.12 88888.00 2016-05-28 08:13:31.750 149 12568.50 -40.25 54423.10 88888.00 2016-05-28 08:13:31.875 149 12568.52 -40.15 54423.07 88888.00 2016-05-28 08:13:32.000 149 12568.50 -40.05 54423.05 88888.00 2016-05-28 08:13:32.125 149 12568.45 -39.92 54423.05 88888.00 2016-05-28 08:13:32.250 149 12568.38 -39.88 54423.03 88888.00 2016-05-28 08:13:32.375 149 12568.40 -39.77 54423.03 88888.00 2016-05-28 08:13:32.500 149 12568.42 -39.73 54423.00 88888.00 2016-05-28 08:13:32.625 149 12568.38 -39.67 54423.00 88888.00 2016-05-28 08:13:32.750 149 12568.35 -39.58 54422.97 88888.00 2016-05-28 08:13:32.875 149 12568.38 -39.52 54422.97 88888.00 2016-05-28 08:13:33.000 149 12568.33 -39.42 54422.95 88888.00 2016-05-28 08:13:33.125 149 12568.25 -39.38 54422.95 88888.00 2016-05-28 08:13:33.250 149 12568.30 -39.30 54422.95 88888.00 2016-05-28 08:13:33.375 149 12568.33 -39.23 54422.95 88888.00 2016-05-28 08:13:33.500 149 12568.20 -39.17 54422.93 88888.00 2016-05-28 08:13:33.625 149 12568.10 -39.12 54422.93 88888.00 2016-05-28 08:13:33.750 149 12568.08 -39.05 54422.90 88888.00 2016-05-28 08:13:33.875 149 12568.02 -39.00 54422.90 88888.00 2016-05-28 08:13:34.000 149 12567.92 -38.92 54422.88 88888.00 2016-05-28 08:13:34.125 149 12567.83 -38.83 54422.85 88888.00 2016-05-28 08:13:34.250 149 12567.75 -38.80 54422.88 88888.00 2016-05-28 08:13:34.375 149 12567.75 -38.77 54422.85 88888.00 2016-05-28 08:13:34.500 149 12567.65 -38.73 54422.85 88888.00 2016-05-28 08:13:34.625 149 12567.55 -38.62 54422.82 88888.00 2016-05-28 08:13:34.750 149 12567.40 -38.55 54422.88 88888.00 2016-05-28 08:13:34.875 149 12567.25 -38.48 54422.88 88888.00 2016-05-28 08:13:35.000 149 12567.20 -38.40 54422.88 88888.00 2016-05-28 08:13:35.125 149 12567.17 -38.30 54422.88 88888.00 2016-05-28 08:13:35.250 149 12567.05 -38.25 54422.88 88888.00 2016-05-28 08:13:35.375 149 12566.95 -38.20 54422.85 88888.00 2016-05-28 08:13:35.500 149 12566.88 -38.15 54422.88 88888.00 2016-05-28 08:13:35.625 149 12566.75 -38.05 54422.85 88888.00 2016-05-28 08:13:35.750 149 12566.62 -37.98 54422.82 88888.00 2016-05-28 08:13:35.875 149 12566.55 -37.88 54422.85 88888.00 2016-05-28 08:13:36.000 149 12566.55 -37.80 54422.85 88888.00 2016-05-28 08:13:36.125 149 12566.48 -37.70 54422.85 88888.00 2016-05-28 08:13:36.250 149 12566.35 -37.62 54422.82 88888.00 2016-05-28 08:13:36.375 149 12566.33 -37.55 54422.85 88888.00 2016-05-28 08:13:36.500 149 12566.25 -37.48 54422.85 88888.00 2016-05-28 08:13:36.625 149 12566.15 -37.40 54422.85 88888.00 2016-05-28 08:13:36.750 149 12566.12 -37.33 54422.82 88888.00 2016-05-28 08:13:36.875 149 12566.12 -37.25 54422.85 88888.00 2016-05-28 08:13:37.000 149 12566.05 -37.17 54422.85 88888.00 2016-05-28 08:13:37.125 149 12565.92 -37.10 54422.85 88888.00 2016-05-28 08:13:37.250 149 12565.77 -37.05 54422.88 88888.00 2016-05-28 08:13:37.375 149 12565.75 -36.95 54422.85 88888.00 2016-05-28 08:13:37.500 149 12565.73 -36.85 54422.88 88888.00 2016-05-28 08:13:37.625 149 12565.67 -36.77 54422.88 88888.00 2016-05-28 08:13:37.750 149 12565.62 -36.73 54422.88 88888.00 2016-05-28 08:13:37.875 149 12565.62 -36.60 54422.88 88888.00 2016-05-28 08:13:38.000 149 12565.60 -36.52 54422.85 88888.00 2016-05-28 08:13:38.125 149 12565.55 -36.48 54422.90 88888.00 2016-05-28 08:13:38.250 149 12565.52 -36.38 54422.88 88888.00 2016-05-28 08:13:38.375 149 12565.55 -36.23 54422.88 88888.00 2016-05-28 08:13:38.500 149 12565.55 -36.10 54422.88 88888.00 2016-05-28 08:13:38.625 149 12565.55 -36.00 54422.88 88888.00 2016-05-28 08:13:38.750 149 12565.50 -35.92 54422.93 88888.00 2016-05-28 08:13:38.875 149 12565.45 -35.88 54422.90 88888.00 2016-05-28 08:13:39.000 149 12565.40 -35.80 54422.85 88888.00 2016-05-28 08:13:39.125 149 12565.42 -35.70 54422.88 88888.00 2016-05-28 08:13:39.250 149 12565.40 -35.62 54422.90 88888.00 2016-05-28 08:13:39.375 149 12565.40 -35.55 54422.93 88888.00 2016-05-28 08:13:39.500 149 12565.33 -35.45 54422.95 88888.00 2016-05-28 08:13:39.625 149 12565.27 -35.33 54422.93 88888.00 2016-05-28 08:13:39.750 149 12565.27 -35.27 54422.90 88888.00 2016-05-28 08:13:39.875 149 12565.27 -35.20 54422.90 88888.00 2016-05-28 08:13:40.000 149 12565.25 -35.10 54422.90 88888.00 2016-05-28 08:13:40.125 149 12565.23 -35.00 54422.90 88888.00 2016-05-28 08:13:40.250 149 12565.20 -34.92 54422.93 88888.00 2016-05-28 08:13:40.375 149 12565.25 -34.83 54422.90 88888.00 2016-05-28 08:13:40.500 149 12565.23 -34.70 54422.93 88888.00 2016-05-28 08:13:40.625 149 12565.20 -34.60 54422.93 88888.00 2016-05-28 08:13:40.750 149 12565.20 -34.50 54422.93 88888.00 2016-05-28 08:13:40.875 149 12565.20 -34.42 54422.93 88888.00 2016-05-28 08:13:41.000 149 12565.20 -34.40 54422.90 88888.00 2016-05-28 08:13:41.125 149 12565.15 -34.33 54422.90 88888.00 2016-05-28 08:13:41.250 149 12565.10 -34.23 54422.93 88888.00 2016-05-28 08:13:41.375 149 12565.12 -34.15 54422.93 88888.00 2016-05-28 08:13:41.500 149 12565.10 -34.10 54422.93 88888.00 2016-05-28 08:13:41.625 149 12565.02 -34.00 54422.93 88888.00 2016-05-28 08:13:41.750 149 12564.95 -33.88 54422.95 88888.00 2016-05-28 08:13:41.875 149 12564.92 -33.83 54422.95 88888.00 2016-05-28 08:13:42.000 149 12564.90 -33.77 54422.95 88888.00 2016-05-28 08:13:42.125 149 12564.88 -33.70 54423.00 88888.00 2016-05-28 08:13:42.250 149 12564.85 -33.62 54423.03 88888.00 2016-05-28 08:13:42.375 149 12564.83 -33.58 54423.00 88888.00 2016-05-28 08:13:42.500 149 12564.77 -33.52 54423.03 88888.00 2016-05-28 08:13:42.625 149 12564.73 -33.42 54423.03 88888.00 2016-05-28 08:13:42.750 149 12564.70 -33.35 54423.05 88888.00 2016-05-28 08:13:42.875 149 12564.65 -33.30 54423.05 88888.00 2016-05-28 08:13:43.000 149 12564.60 -33.25 54423.07 88888.00 2016-05-28 08:13:43.125 149 12564.55 -33.17 54423.10 88888.00 2016-05-28 08:13:43.250 149 12564.52 -33.12 54423.10 88888.00 2016-05-28 08:13:43.375 149 12564.55 -33.10 54423.10 88888.00 2016-05-28 08:13:43.500 149 12564.48 -33.02 54423.10 88888.00 2016-05-28 08:13:43.625 149 12564.38 -32.92 54423.10 88888.00 2016-05-28 08:13:43.750 149 12564.35 -32.85 54423.15 88888.00 2016-05-28 08:13:43.875 149 12564.27 -32.77 54423.15 88888.00 2016-05-28 08:13:44.000 149 12564.25 -32.73 54423.18 88888.00 2016-05-28 08:13:44.125 149 12564.23 -32.65 54423.20 88888.00 2016-05-28 08:13:44.250 149 12564.23 -32.58 54423.20 88888.00 2016-05-28 08:13:44.375 149 12564.25 -32.45 54423.20 88888.00 2016-05-28 08:13:44.500 149 12564.17 -32.35 54423.20 88888.00 2016-05-28 08:13:44.625 149 12564.05 -32.27 54423.22 88888.00 2016-05-28 08:13:44.750 149 12564.02 -32.17 54423.25 88888.00 2016-05-28 08:13:44.875 149 12564.05 -32.08 54423.28 88888.00 2016-05-28 08:13:45.000 149 12564.05 -32.02 54423.28 88888.00 2016-05-28 08:13:45.125 149 12563.98 -31.98 54423.30 88888.00 2016-05-28 08:13:45.250 149 12564.00 -31.85 54423.30 88888.00 2016-05-28 08:13:45.375 149 12564.08 -31.75 54423.32 88888.00 2016-05-28 08:13:45.500 149 12564.10 -31.62 54423.30 88888.00 2016-05-28 08:13:45.625 149 12564.08 -31.55 54423.30 88888.00 2016-05-28 08:13:45.750 149 12564.02 -31.45 54423.32 88888.00 2016-05-28 08:13:45.875 149 12564.08 -31.30 54423.35 88888.00 2016-05-28 08:13:46.000 149 12564.08 -31.20 54423.35 88888.00 2016-05-28 08:13:46.125 149 12564.05 -31.07 54423.35 88888.00 2016-05-28 08:13:46.250 149 12564.00 -30.95 54423.35 88888.00 2016-05-28 08:13:46.375 149 12564.05 -30.82 54423.38 88888.00 2016-05-28 08:13:46.500 149 12564.08 -30.73 54423.38 88888.00 2016-05-28 08:13:46.625 149 12564.05 -30.60 54423.32 88888.00 2016-05-28 08:13:46.750 149 12564.08 -30.48 54423.38 88888.00 2016-05-28 08:13:46.875 149 12564.05 -30.35 54423.43 88888.00 2016-05-28 08:13:47.000 149 12564.05 -30.23 54423.38 88888.00 2016-05-28 08:13:47.125 149 12564.08 -30.07 54423.40 88888.00 2016-05-28 08:13:47.250 149 12564.08 -29.95 54423.38 88888.00 2016-05-28 08:13:47.375 149 12564.15 -29.85 54423.38 88888.00 2016-05-28 08:13:47.500 149 12564.20 -29.75 54423.38 88888.00 2016-05-28 08:13:47.625 149 12564.23 -29.60 54423.38 88888.00 2016-05-28 08:13:47.750 149 12564.25 -29.45 54423.38 88888.00 2016-05-28 08:13:47.875 149 12564.30 -29.32 54423.38 88888.00 2016-05-28 08:13:48.000 149 12564.33 -29.20 54423.35 88888.00 2016-05-28 08:13:48.125 149 12564.33 -29.07 54423.40 88888.00 2016-05-28 08:13:48.250 149 12564.30 -28.93 54423.38 88888.00 2016-05-28 08:13:48.375 149 12564.35 -28.80 54423.38 88888.00 2016-05-28 08:13:48.500 149 12564.38 -28.73 54423.40 88888.00 2016-05-28 08:13:48.625 149 12564.40 -28.62 54423.38 88888.00 2016-05-28 08:13:48.750 149 12564.42 -28.50 54423.38 88888.00 2016-05-28 08:13:48.875 149 12564.42 -28.38 54423.43 88888.00 2016-05-28 08:13:49.000 149 12564.42 -28.25 54423.43 88888.00 2016-05-28 08:13:49.125 149 12564.42 -28.18 54423.43 88888.00 2016-05-28 08:13:49.250 149 12564.38 -28.10 54423.43 88888.00 2016-05-28 08:13:49.375 149 12564.38 -28.00 54423.40 88888.00 2016-05-28 08:13:49.500 149 12564.35 -27.93 54423.40 88888.00 2016-05-28 08:13:49.625 149 12564.33 -27.85 54423.45 88888.00 2016-05-28 08:13:49.750 149 12564.35 -27.77 54423.45 88888.00 2016-05-28 08:13:49.875 149 12564.33 -27.68 54423.47 88888.00 2016-05-28 08:13:50.000 149 12564.33 -27.62 54423.47 88888.00 2016-05-28 08:13:50.125 149 12564.40 -27.55 54423.50 88888.00 2016-05-28 08:13:50.250 149 12564.40 -27.50 54423.53 88888.00 2016-05-28 08:13:50.375 149 12564.40 -27.45 54423.53 88888.00 2016-05-28 08:13:50.500 149 12564.38 -27.38 54423.53 88888.00 2016-05-28 08:13:50.625 149 12564.38 -27.30 54423.50 88888.00 2016-05-28 08:13:50.750 149 12564.35 -27.27 54423.53 88888.00 2016-05-28 08:13:50.875 149 12564.38 -27.23 54423.53 88888.00 2016-05-28 08:13:51.000 149 12564.35 -27.18 54423.55 88888.00 2016-05-28 08:13:51.125 149 12564.33 -27.12 54423.55 88888.00 2016-05-28 08:13:51.250 149 12564.38 -27.07 54423.55 88888.00 2016-05-28 08:13:51.375 149 12564.40 -27.02 54423.55 88888.00 2016-05-28 08:13:51.500 149 12564.45 -26.98 54423.57 88888.00 2016-05-28 08:13:51.625 149 12564.48 -26.90 54423.57 88888.00 2016-05-28 08:13:51.750 149 12564.42 -26.90 54423.57 88888.00 2016-05-28 08:13:51.875 149 12564.48 -26.85 54423.53 88888.00 2016-05-28 08:13:52.000 149 12564.50 -26.77 54423.53 88888.00 2016-05-28 08:13:52.125 149 12564.50 -26.73 54423.57 88888.00 2016-05-28 08:13:52.250 149 12564.48 -26.65 54423.60 88888.00 2016-05-28 08:13:52.375 149 12564.48 -26.62 54423.57 88888.00 2016-05-28 08:13:52.500 149 12564.45 -26.60 54423.60 88888.00 2016-05-28 08:13:52.625 149 12564.45 -26.57 54423.57 88888.00 2016-05-28 08:13:52.750 149 12564.48 -26.52 54423.57 88888.00 2016-05-28 08:13:52.875 149 12564.45 -26.50 54423.57 88888.00 2016-05-28 08:13:53.000 149 12564.40 -26.50 54423.55 88888.00 2016-05-28 08:13:53.125 149 12564.42 -26.48 54423.60 88888.00 2016-05-28 08:13:53.250 149 12564.40 -26.45 54423.62 88888.00 2016-05-28 08:13:53.375 149 12564.42 -26.43 54423.62 88888.00 2016-05-28 08:13:53.500 149 12564.48 -26.40 54423.62 88888.00 2016-05-28 08:13:53.625 149 12564.50 -26.38 54423.60 88888.00 2016-05-28 08:13:53.750 149 12564.50 -26.40 54423.62 88888.00 2016-05-28 08:13:53.875 149 12564.52 -26.40 54423.60 88888.00 2016-05-28 08:13:54.000 149 12564.48 -26.40 54423.60 88888.00 2016-05-28 08:13:54.125 149 12564.40 -26.35 54423.62 88888.00 2016-05-28 08:13:54.250 149 12564.40 -26.35 54423.62 88888.00 2016-05-28 08:13:54.375 149 12564.42 -26.35 54423.60 88888.00 2016-05-28 08:13:54.500 149 12564.45 -26.38 54423.57 88888.00 2016-05-28 08:13:54.625 149 12564.45 -26.35 54423.57 88888.00 2016-05-28 08:13:54.750 149 12564.52 -26.35 54423.55 88888.00 2016-05-28 08:13:54.875 149 12564.50 -26.30 54423.55 88888.00 2016-05-28 08:13:55.000 149 12564.45 -26.27 54423.55 88888.00 2016-05-28 08:13:55.125 149 12564.45 -26.20 54423.60 88888.00 2016-05-28 08:13:55.250 149 12564.35 -26.15 54423.57 88888.00 2016-05-28 08:13:55.375 149 12564.30 -26.10 54423.53 88888.00 2016-05-28 08:13:55.500 149 12564.33 -26.05 54423.55 88888.00 2016-05-28 08:13:55.625 149 12564.38 -26.00 54423.55 88888.00 2016-05-28 08:13:55.750 149 12564.35 -25.95 54423.55 88888.00 2016-05-28 08:13:55.875 149 12564.27 -25.90 54423.55 88888.00 2016-05-28 08:13:56.000 149 12564.30 -25.88 54423.50 88888.00 2016-05-28 08:13:56.125 149 12564.38 -25.77 54423.47 88888.00 2016-05-28 08:13:56.250 149 12564.38 -25.70 54423.47 88888.00 2016-05-28 08:13:56.375 149 12564.38 -25.60 54423.47 88888.00 2016-05-28 08:13:56.500 149 12564.38 -25.55 54423.45 88888.00 2016-05-28 08:13:56.625 149 12564.30 -25.48 54423.45 88888.00 2016-05-28 08:13:56.750 149 12564.30 -25.38 54423.43 88888.00 2016-05-28 08:13:56.875 149 12564.38 -25.27 54423.43 88888.00 2016-05-28 08:13:57.000 149 12564.30 -25.18 54423.40 88888.00 2016-05-28 08:13:57.125 149 12564.27 -25.10 54423.35 88888.00 2016-05-28 08:13:57.250 149 12564.30 -24.93 54423.35 88888.00 2016-05-28 08:13:57.375 149 12564.35 -24.82 54423.35 88888.00 2016-05-28 08:13:57.500 149 12564.40 -24.73 54423.35 88888.00 2016-05-28 08:13:57.625 149 12564.40 -24.65 54423.32 88888.00 2016-05-28 08:13:57.750 149 12564.42 -24.57 54423.30 88888.00 2016-05-28 08:13:57.875 149 12564.35 -24.50 54423.28 88888.00 2016-05-28 08:13:58.000 149 12564.40 -24.40 54423.28 88888.00 2016-05-28 08:13:58.125 149 12564.48 -24.30 54423.25 88888.00 2016-05-28 08:13:58.250 149 12564.50 -24.20 54423.28 88888.00 2016-05-28 08:13:58.375 149 12564.50 -24.10 54423.25 88888.00 2016-05-28 08:13:58.500 149 12564.45 -24.05 54423.25 88888.00 2016-05-28 08:13:58.625 149 12564.38 -23.98 54423.22 88888.00 2016-05-28 08:13:58.750 149 12564.35 -23.88 54423.22 88888.00 2016-05-28 08:13:58.875 149 12564.38 -23.77 54423.22 88888.00 2016-05-28 08:13:59.000 149 12564.35 -23.73 54423.20 88888.00 2016-05-28 08:13:59.125 149 12564.38 -23.68 54423.18 88888.00 2016-05-28 08:13:59.250 149 12564.38 -23.57 54423.18 88888.00 2016-05-28 08:13:59.375 149 12564.40 -23.50 54423.20 88888.00 2016-05-28 08:13:59.500 149 12564.40 -23.45 54423.18 88888.00 2016-05-28 08:13:59.625 149 12564.48 -23.35 54423.18 88888.00 2016-05-28 08:13:59.750 149 12564.42 -23.27 54423.18 88888.00 2016-05-28 08:13:59.875 149 12564.33 -23.25 54423.15 88888.00 2016-05-28 08:14:00.000 149 12564.33 -23.20 54423.15 88888.00 2016-05-28 08:14:00.125 149 12564.33 -23.12 54423.12 88888.00 2016-05-28 08:14:00.250 149 12564.25 -23.10 54423.12 88888.00 2016-05-28 08:14:00.375 149 12564.30 -23.00 54423.12 88888.00 2016-05-28 08:14:00.500 149 12564.35 -22.90 54423.12 88888.00 2016-05-28 08:14:00.625 149 12564.33 -22.88 54423.10 88888.00 2016-05-28 08:14:00.750 149 12564.27 -22.80 54423.10 88888.00 2016-05-28 08:14:00.875 149 12564.15 -22.70 54423.10 88888.00 2016-05-28 08:14:01.000 149 12564.12 -22.57 54423.10 88888.00 2016-05-28 08:14:01.125 149 12564.15 -22.50 54423.10 88888.00 2016-05-28 08:14:01.250 149 12564.12 -22.43 54423.10 88888.00 2016-05-28 08:14:01.375 149 12564.15 -22.35 54423.07 88888.00 2016-05-28 08:14:01.500 149 12564.12 -22.30 54423.07 88888.00 2016-05-28 08:14:01.625 149 12564.10 -22.23 54423.07 88888.00 2016-05-28 08:14:01.750 149 12564.08 -22.12 54423.07 88888.00 2016-05-28 08:14:01.875 149 12564.05 -22.05 54423.05 88888.00 2016-05-28 08:14:02.000 149 12564.08 -22.00 54423.03 88888.00 2016-05-28 08:14:02.125 149 12564.02 -21.90 54423.03 88888.00 2016-05-28 08:14:02.250 149 12564.02 -21.85 54423.03 88888.00 2016-05-28 08:14:02.375 149 12564.02 -21.80 54423.00 88888.00 2016-05-28 08:14:02.500 149 12563.95 -21.73 54423.00 88888.00 2016-05-28 08:14:02.625 149 12563.98 -21.68 54423.03 88888.00 2016-05-28 08:14:02.750 149 12563.98 -21.57 54422.97 88888.00 2016-05-28 08:14:02.875 149 12563.90 -21.50 54422.97 88888.00 2016-05-28 08:14:03.000 149 12563.83 -21.45 54423.00 88888.00 2016-05-28 08:14:03.125 149 12563.73 -21.40 54423.00 88888.00 2016-05-28 08:14:03.250 149 12563.65 -21.38 54422.95 88888.00 2016-05-28 08:14:03.375 149 12563.75 -21.30 54422.97 88888.00 2016-05-28 08:14:03.500 149 12563.83 -21.23 54423.00 88888.00 2016-05-28 08:14:03.625 149 12563.83 -21.15 54422.97 88888.00 2016-05-28 08:14:03.750 149 12563.85 -21.10 54422.95 88888.00 2016-05-28 08:14:03.875 149 12563.85 -21.05 54422.95 88888.00 2016-05-28 08:14:04.000 149 12563.85 -21.00 54422.93 88888.00 2016-05-28 08:14:04.125 149 12563.88 -20.93 54422.93 88888.00 2016-05-28 08:14:04.250 149 12563.92 -20.88 54422.95 88888.00 2016-05-28 08:14:04.375 149 12563.90 -20.80 54422.90 88888.00 2016-05-28 08:14:04.500 149 12563.83 -20.75 54422.93 88888.00 2016-05-28 08:14:04.625 149 12563.83 -20.68 54422.93 88888.00 2016-05-28 08:14:04.750 149 12563.90 -20.57 54422.93 88888.00 2016-05-28 08:14:04.875 149 12564.00 -20.52 54422.93 88888.00 2016-05-28 08:14:05.000 149 12564.00 -20.50 54422.90 88888.00 2016-05-28 08:14:05.125 149 12563.95 -20.43 54422.93 88888.00 2016-05-28 08:14:05.250 149 12563.98 -20.35 54422.90 88888.00 2016-05-28 08:14:05.375 149 12564.08 -20.30 54422.90 88888.00 2016-05-28 08:14:05.500 149 12564.02 -20.20 54422.85 88888.00 2016-05-28 08:14:05.625 149 12563.98 -20.12 54422.88 88888.00 2016-05-28 08:14:05.750 149 12564.00 -20.05 54422.88 88888.00 2016-05-28 08:14:05.875 149 12564.02 -20.02 54422.90 88888.00 2016-05-28 08:14:06.000 149 12564.02 -19.95 54422.88 88888.00 2016-05-28 08:14:06.125 149 12564.08 -19.88 54422.90 88888.00 2016-05-28 08:14:06.250 149 12564.12 -19.80 54422.90 88888.00 2016-05-28 08:14:06.375 149 12564.12 -19.73 54422.88 88888.00 2016-05-28 08:14:06.500 149 12564.12 -19.62 54422.90 88888.00 2016-05-28 08:14:06.625 149 12564.10 -19.55 54422.90 88888.00 2016-05-28 08:14:06.750 149 12564.05 -19.52 54422.90 88888.00 2016-05-28 08:14:06.875 149 12564.05 -19.48 54422.90 88888.00 2016-05-28 08:14:07.000 149 12564.05 -19.32 54422.90 88888.00 2016-05-28 08:14:07.125 149 12564.05 -19.25 54422.90 88888.00 2016-05-28 08:14:07.250 149 12564.00 -19.20 54422.90 88888.00 2016-05-28 08:14:07.375 149 12564.02 -19.10 54422.90 88888.00 2016-05-28 08:14:07.500 149 12564.00 -19.02 54422.93 88888.00 2016-05-28 08:14:07.625 149 12563.98 -18.95 54422.93 88888.00 2016-05-28 08:14:07.750 149 12563.95 -18.88 54422.93 88888.00 2016-05-28 08:14:07.875 149 12563.92 -18.82 54422.93 88888.00 2016-05-28 08:14:08.000 149 12563.83 -18.80 54422.93 88888.00 2016-05-28 08:14:08.125 149 12563.77 -18.75 54422.97 88888.00 2016-05-28 08:14:08.250 149 12563.80 -18.70 54423.03 88888.00 2016-05-28 08:14:08.375 149 12563.77 -18.60 54423.03 88888.00 2016-05-28 08:14:08.500 149 12563.73 -18.55 54423.05 88888.00 2016-05-28 08:14:08.625 149 12563.70 -18.50 54423.05 88888.00 2016-05-28 08:14:08.750 149 12563.60 -18.45 54423.07 88888.00 2016-05-28 08:14:08.875 149 12563.50 -18.43 54423.07 88888.00 2016-05-28 08:14:09.000 149 12563.48 -18.35 54423.10 88888.00 2016-05-28 08:14:09.125 149 12563.45 -18.30 54423.18 88888.00 2016-05-28 08:14:09.250 149 12563.38 -18.25 54423.20 88888.00 2016-05-28 08:14:09.375 149 12563.27 -18.23 54423.18 88888.00 2016-05-28 08:14:09.500 149 12563.27 -18.18 54423.20 88888.00 2016-05-28 08:14:09.625 149 12563.20 -18.12 54423.22 88888.00 2016-05-28 08:14:09.750 149 12563.15 -18.10 54423.25 88888.00 2016-05-28 08:14:09.875 149 12563.08 -18.07 54423.28 88888.00 2016-05-28 08:14:10.000 149 12563.02 -18.02 54423.30 88888.00 2016-05-28 08:14:10.125 149 12562.90 -17.98 54423.30 88888.00 2016-05-28 08:14:10.250 149 12562.83 -17.93 54423.32 88888.00 2016-05-28 08:14:10.375 149 12562.88 -17.85 54423.35 88888.00 2016-05-28 08:14:10.500 149 12562.85 -17.85 54423.38 88888.00 2016-05-28 08:14:10.625 149 12562.83 -17.82 54423.40 88888.00 2016-05-28 08:14:10.750 149 12562.83 -17.73 54423.45 88888.00 2016-05-28 08:14:10.875 149 12562.80 -17.68 54423.45 88888.00 2016-05-28 08:14:11.000 149 12562.73 -17.62 54423.45 88888.00 2016-05-28 08:14:11.125 149 12562.58 -17.57 54423.47 88888.00 2016-05-28 08:14:11.250 149 12562.40 -17.52 54423.50 88888.00 2016-05-28 08:14:11.375 149 12562.38 -17.48 54423.53 88888.00 2016-05-28 08:14:11.500 149 12562.35 -17.43 54423.57 88888.00 2016-05-28 08:14:11.625 149 12562.30 -17.32 54423.60 88888.00 2016-05-28 08:14:11.750 149 12562.25 -17.23 54423.60 88888.00 2016-05-28 08:14:11.875 149 12562.20 -17.20 54423.62 88888.00 2016-05-28 08:14:12.000 149 12562.12 -17.15 54423.62 88888.00 2016-05-28 08:14:12.125 149 12562.10 -17.07 54423.68 88888.00 2016-05-28 08:14:12.250 149 12562.00 -17.00 54423.70 88888.00 2016-05-28 08:14:12.375 149 12561.98 -16.93 54423.75 88888.00 2016-05-28 08:14:12.500 149 12561.95 -16.88 54423.78 88888.00 2016-05-28 08:14:12.625 149 12561.95 -16.82 54423.78 88888.00 2016-05-28 08:14:12.750 149 12561.92 -16.77 54423.75 88888.00 2016-05-28 08:14:12.875 149 12561.88 -16.70 54423.78 88888.00 2016-05-28 08:14:13.000 149 12561.85 -16.62 54423.78 88888.00 2016-05-28 08:14:13.125 149 12561.80 -16.55 54423.80 88888.00 2016-05-28 08:14:13.250 149 12561.77 -16.52 54423.85 88888.00 2016-05-28 08:14:13.375 149 12561.83 -16.45 54423.88 88888.00 2016-05-28 08:14:13.500 149 12561.83 -16.40 54423.88 88888.00 2016-05-28 08:14:13.625 149 12561.83 -16.32 54423.90 88888.00 2016-05-28 08:14:13.750 149 12561.83 -16.25 54423.90 88888.00 2016-05-28 08:14:13.875 149 12561.83 -16.18 54423.90 88888.00 2016-05-28 08:14:14.000 149 12561.80 -16.07 54423.90 88888.00 2016-05-28 08:14:14.125 149 12561.80 -16.02 54423.95 88888.00 2016-05-28 08:14:14.250 149 12561.77 -16.00 54423.95 88888.00 2016-05-28 08:14:14.375 149 12561.80 -15.90 54423.95 88888.00 2016-05-28 08:14:14.500 149 12561.77 -15.80 54423.97 88888.00 2016-05-28 08:14:14.625 149 12561.77 -15.72 54423.95 88888.00 2016-05-28 08:14:14.750 149 12561.80 -15.62 54423.95 88888.00 2016-05-28 08:14:14.875 149 12561.83 -15.55 54423.95 88888.00 2016-05-28 08:14:15.000 149 12561.88 -15.53 54423.95 88888.00 2016-05-28 08:14:15.125 149 12561.88 -15.45 54423.95 88888.00 2016-05-28 08:14:15.250 149 12561.85 -15.35 54424.00 88888.00 2016-05-28 08:14:15.375 149 12561.92 -15.28 54424.03 88888.00 2016-05-28 08:14:15.500 149 12561.90 -15.20 54424.00 88888.00 2016-05-28 08:14:15.625 149 12561.90 -15.15 54424.00 88888.00 2016-05-28 08:14:15.750 149 12561.90 -15.10 54424.03 88888.00 2016-05-28 08:14:15.875 149 12561.95 -15.00 54424.05 88888.00 2016-05-28 08:14:16.000 149 12562.02 -14.93 54424.05 88888.00 2016-05-28 08:14:16.125 149 12562.12 -14.88 54424.05 88888.00 2016-05-28 08:14:16.250 149 12562.12 -14.85 54424.05 88888.00 2016-05-28 08:14:16.375 149 12562.12 -14.75 54424.05 88888.00 2016-05-28 08:14:16.500 149 12562.05 -14.70 54424.07 88888.00 2016-05-28 08:14:16.625 149 12562.05 -14.62 54424.07 88888.00 2016-05-28 08:14:16.750 149 12562.10 -14.55 54424.07 88888.00 2016-05-28 08:14:16.875 149 12562.17 -14.50 54424.07 88888.00 2016-05-28 08:14:17.000 149 12562.25 -14.45 54424.07 88888.00 2016-05-28 08:14:17.125 149 12562.23 -14.40 54424.10 88888.00 2016-05-28 08:14:17.250 149 12562.25 -14.38 54424.12 88888.00 2016-05-28 08:14:17.375 149 12562.35 -14.30 54424.15 88888.00 2016-05-28 08:14:17.500 149 12562.35 -14.22 54424.18 88888.00 2016-05-28 08:14:17.625 149 12562.33 -14.20 54424.18 88888.00 2016-05-28 08:14:17.750 149 12562.30 -14.10 54424.20 88888.00 2016-05-28 08:14:17.875 149 12562.30 -14.03 54424.20 88888.00 2016-05-28 08:14:18.000 149 12562.33 -13.97 54424.20 88888.00 2016-05-28 08:14:18.125 149 12562.35 -13.95 54424.20 88888.00 2016-05-28 08:14:18.250 149 12562.40 -13.90 54424.20 88888.00 2016-05-28 08:14:18.375 149 12562.50 -13.80 54424.20 88888.00 2016-05-28 08:14:18.500 149 12562.55 -13.75 54424.20 88888.00 2016-05-28 08:14:18.625 149 12562.60 -13.70 54424.20 88888.00 2016-05-28 08:14:18.750 149 12562.67 -13.65 54424.22 88888.00 2016-05-28 08:14:18.875 149 12562.65 -13.60 54424.22 88888.00 2016-05-28 08:14:19.000 149 12562.62 -13.55 54424.25 88888.00 2016-05-28 08:14:19.125 149 12562.60 -13.45 54424.28 88888.00 2016-05-28 08:14:19.250 149 12562.70 -13.38 54424.28 88888.00 2016-05-28 08:14:19.375 149 12562.75 -13.32 54424.28 88888.00 2016-05-28 08:14:19.500 149 12562.73 -13.25 54424.30 88888.00 2016-05-28 08:14:19.625 149 12562.80 -13.18 54424.32 88888.00 2016-05-28 08:14:19.750 149 12562.83 -13.15 54424.32 88888.00 2016-05-28 08:14:19.875 149 12562.88 -13.12 54424.32 88888.00 2016-05-28 08:14:20.000 149 12562.92 -13.05 54424.32 88888.00 2016-05-28 08:14:20.125 149 12562.95 -12.95 54424.32 88888.00 2016-05-28 08:14:20.250 149 12562.92 -12.95 54424.32 88888.00 2016-05-28 08:14:20.375 149 12563.02 -12.85 54424.35 88888.00 2016-05-28 08:14:20.500 149 12563.05 -12.80 54424.38 88888.00 2016-05-28 08:14:20.625 149 12563.05 -12.78 54424.38 88888.00 2016-05-28 08:14:20.750 149 12563.05 -12.75 54424.40 88888.00 2016-05-28 08:14:20.875 149 12563.10 -12.68 54424.43 88888.00 2016-05-28 08:14:21.000 149 12563.15 -12.60 54424.45 88888.00 2016-05-28 08:14:21.125 149 12563.15 -12.55 54424.47 88888.00 2016-05-28 08:14:21.250 149 12563.12 -12.53 54424.47 88888.00 2016-05-28 08:14:21.375 149 12563.12 -12.47 54424.45 88888.00 2016-05-28 08:14:21.500 149 12563.15 -12.43 54424.45 88888.00 2016-05-28 08:14:21.625 149 12563.23 -12.40 54424.47 88888.00 2016-05-28 08:14:21.750 149 12563.27 -12.35 54424.47 88888.00 2016-05-28 08:14:21.875 149 12563.38 -12.30 54424.47 88888.00 2016-05-28 08:14:22.000 149 12563.40 -12.28 54424.47 88888.00 2016-05-28 08:14:22.125 149 12563.38 -12.22 54424.53 88888.00 2016-05-28 08:14:22.250 149 12563.35 -12.18 54424.55 88888.00 2016-05-28 08:14:22.375 149 12563.30 -12.15 54424.57 88888.00 2016-05-28 08:14:22.500 149 12563.30 -12.07 54424.57 88888.00 2016-05-28 08:14:22.625 149 12563.40 -12.03 54424.57 88888.00 2016-05-28 08:14:22.750 149 12563.50 -12.00 54424.57 88888.00 2016-05-28 08:14:22.875 149 12563.52 -11.95 54424.57 88888.00 2016-05-28 08:14:23.000 149 12563.58 -11.90 54424.60 88888.00 2016-05-28 08:14:23.125 149 12563.65 -11.80 54424.68 88888.00 2016-05-28 08:14:23.250 149 12563.67 -11.75 54424.68 88888.00 2016-05-28 08:14:23.375 149 12563.70 -11.68 54424.68 88888.00 2016-05-28 08:14:23.500 149 12563.75 -11.62 54424.68 88888.00 2016-05-28 08:14:23.625 149 12563.75 -11.55 54424.68 88888.00 2016-05-28 08:14:23.750 149 12563.75 -11.47 54424.70 88888.00 2016-05-28 08:14:23.875 149 12563.83 -11.40 54424.68 88888.00 2016-05-28 08:14:24.000 149 12563.88 -11.32 54424.70 88888.00 2016-05-28 08:14:24.125 149 12563.90 -11.25 54424.72 88888.00 2016-05-28 08:14:24.250 149 12563.90 -11.18 54424.72 88888.00 2016-05-28 08:14:24.375 149 12563.98 -11.10 54424.75 88888.00 2016-05-28 08:14:24.500 149 12564.00 -11.03 54424.75 88888.00 2016-05-28 08:14:24.625 149 12564.00 -10.97 54424.75 88888.00 2016-05-28 08:14:24.750 149 12564.02 -10.90 54424.78 88888.00 2016-05-28 08:14:24.875 149 12564.10 -10.82 54424.80 88888.00 2016-05-28 08:14:25.000 149 12564.20 -10.70 54424.80 88888.00 2016-05-28 08:14:25.125 149 12564.25 -10.62 54424.82 88888.00 2016-05-28 08:14:25.250 149 12564.25 -10.57 54424.82 88888.00 2016-05-28 08:14:25.375 149 12564.25 -10.50 54424.80 88888.00 2016-05-28 08:14:25.500 149 12564.27 -10.43 54424.82 88888.00 2016-05-28 08:14:25.625 149 12564.30 -10.32 54424.82 88888.00 2016-05-28 08:14:25.750 149 12564.33 -10.25 54424.85 88888.00 2016-05-28 08:14:25.875 149 12564.40 -10.18 54424.82 88888.00 2016-05-28 08:14:26.000 149 12564.48 -10.05 54424.82 88888.00 2016-05-28 08:14:26.125 149 12564.48 -9.97 54424.85 88888.00 2016-05-28 08:14:26.250 149 12564.48 -9.88 54424.85 88888.00 2016-05-28 08:14:26.375 149 12564.55 -9.78 54424.85 88888.00 2016-05-28 08:14:26.500 149 12564.58 -9.68 54424.85 88888.00 2016-05-28 08:14:26.625 149 12564.60 -9.62 54424.88 88888.00 2016-05-28 08:14:26.750 149 12564.62 -9.55 54424.85 88888.00 2016-05-28 08:14:26.875 149 12564.70 -9.45 54424.85 88888.00 2016-05-28 08:14:27.000 149 12564.75 -9.35 54424.88 88888.00 2016-05-28 08:14:27.125 149 12564.77 -9.25 54424.88 88888.00 2016-05-28 08:14:27.250 149 12564.77 -9.18 54424.90 88888.00 2016-05-28 08:14:27.375 149 12564.83 -9.12 54424.93 88888.00 2016-05-28 08:14:27.500 149 12564.90 -9.05 54424.93 88888.00 2016-05-28 08:14:27.625 149 12564.88 -8.97 54424.93 88888.00 2016-05-28 08:14:27.750 149 12564.88 -8.88 54424.93 88888.00 2016-05-28 08:14:27.875 149 12564.95 -8.80 54424.93 88888.00 2016-05-28 08:14:28.000 149 12564.95 -8.75 54424.93 88888.00 2016-05-28 08:14:28.125 149 12564.98 -8.65 54424.95 88888.00 2016-05-28 08:14:28.250 149 12565.00 -8.60 54424.95 88888.00 2016-05-28 08:14:28.375 149 12565.05 -8.50 54424.95 88888.00 2016-05-28 08:14:28.500 149 12565.15 -8.40 54424.97 88888.00 2016-05-28 08:14:28.625 149 12565.23 -8.35 54424.97 88888.00 2016-05-28 08:14:28.750 149 12565.25 -8.25 54425.00 88888.00 2016-05-28 08:14:28.875 149 12565.30 -8.18 54424.97 88888.00 2016-05-28 08:14:29.000 149 12565.38 -8.10 54425.00 88888.00 2016-05-28 08:14:29.125 149 12565.42 -8.00 54425.05 88888.00 2016-05-28 08:14:29.250 149 12565.48 -7.90 54425.05 88888.00 2016-05-28 08:14:29.375 149 12565.48 -7.80 54425.05 88888.00 2016-05-28 08:14:29.500 149 12565.45 -7.72 54425.07 88888.00 2016-05-28 08:14:29.625 149 12565.48 -7.62 54425.07 88888.00 2016-05-28 08:14:29.750 149 12565.55 -7.53 54425.10 88888.00 2016-05-28 08:14:29.875 149 12565.58 -7.42 54425.10 88888.00 2016-05-28 08:14:30.000 149 12565.58 -7.35 54425.12 88888.00 2016-05-28 08:14:30.125 149 12565.60 -7.25 54425.15 88888.00 2016-05-28 08:14:30.250 149 12565.65 -7.17 54425.12 88888.00 2016-05-28 08:14:30.375 149 12565.70 -7.08 54425.15 88888.00 2016-05-28 08:14:30.500 149 12565.73 -6.97 54425.18 88888.00 2016-05-28 08:14:30.625 149 12565.73 -6.85 54425.20 88888.00 2016-05-28 08:14:30.750 149 12565.83 -6.75 54425.22 88888.00 2016-05-28 08:14:30.875 149 12565.88 -6.70 54425.22 88888.00 2016-05-28 08:14:31.000 149 12565.85 -6.62 54425.25 88888.00 2016-05-28 08:14:31.125 149 12565.85 -6.55 54425.28 88888.00 2016-05-28 08:14:31.250 149 12565.83 -6.45 54425.30 88888.00 2016-05-28 08:14:31.375 149 12565.83 -6.38 54425.30 88888.00 2016-05-28 08:14:31.500 149 12565.88 -6.30 54425.32 88888.00 2016-05-28 08:14:31.625 149 12565.98 -6.20 54425.35 88888.00 2016-05-28 08:14:31.750 149 12566.00 -6.15 54425.38 88888.00 2016-05-28 08:14:31.875 149 12565.90 -6.05 54425.40 88888.00 2016-05-28 08:14:32.000 149 12565.90 -5.95 54425.43 88888.00 2016-05-28 08:14:32.125 149 12565.90 -5.88 54425.47 88888.00 2016-05-28 08:14:32.250 149 12565.88 -5.83 54425.50 88888.00 2016-05-28 08:14:32.375 149 12565.98 -5.75 54425.53 88888.00 2016-05-28 08:14:32.500 149 12565.92 -5.65 54425.55 88888.00 2016-05-28 08:14:32.625 149 12565.85 -5.60 54425.60 88888.00 2016-05-28 08:14:32.750 149 12565.85 -5.53 54425.60 88888.00 2016-05-28 08:14:32.875 149 12565.90 -5.45 54425.62 88888.00 2016-05-28 08:14:33.000 149 12565.88 -5.38 54425.65 88888.00 2016-05-28 08:14:33.125 149 12565.85 -5.28 54425.68 88888.00 2016-05-28 08:14:33.250 149 12565.88 -5.17 54425.68 88888.00 2016-05-28 08:14:33.375 149 12565.88 -5.10 54425.70 88888.00 2016-05-28 08:14:33.500 149 12565.90 -5.05 54425.72 88888.00 2016-05-28 08:14:33.625 149 12565.85 -5.00 54425.78 88888.00 2016-05-28 08:14:33.750 149 12565.77 -4.90 54425.78 88888.00 2016-05-28 08:14:33.875 149 12565.65 -4.80 54425.82 88888.00 2016-05-28 08:14:34.000 149 12565.65 -4.72 54425.85 88888.00 2016-05-28 08:14:34.125 149 12565.60 -4.65 54425.88 88888.00 2016-05-28 08:14:34.250 149 12565.52 -4.62 54425.90 88888.00 2016-05-28 08:14:34.375 149 12565.55 -4.58 54425.95 88888.00 2016-05-28 08:14:34.500 149 12565.48 -4.50 54426.00 88888.00 2016-05-28 08:14:34.625 149 12565.40 -4.42 54426.03 88888.00 2016-05-28 08:14:34.750 149 12565.33 -4.38 54426.05 88888.00 2016-05-28 08:14:34.875 149 12565.27 -4.33 54426.07 88888.00 2016-05-28 08:14:35.000 149 12565.25 -4.25 54426.10 88888.00 2016-05-28 08:14:35.125 149 12565.23 -4.22 54426.15 88888.00 2016-05-28 08:14:35.250 149 12565.15 -4.20 54426.22 88888.00 2016-05-28 08:14:35.375 149 12565.02 -4.15 54426.28 88888.00 2016-05-28 08:14:35.500 149 12564.95 -4.10 54426.30 88888.00 2016-05-28 08:14:35.625 149 12564.92 -4.05 54426.32 88888.00 2016-05-28 08:14:35.750 149 12564.88 -4.05 54426.35 88888.00 2016-05-28 08:14:35.875 149 12564.83 -4.03 54426.40 88888.00 2016-05-28 08:14:36.000 149 12564.83 -4.00 54426.43 88888.00 2016-05-28 08:14:36.125 149 12564.77 -4.03 54426.47 88888.00 2016-05-28 08:14:36.250 149 12564.62 -4.00 54426.53 88888.00 2016-05-28 08:14:36.375 149 12564.60 -3.98 54426.60 88888.00 2016-05-28 08:14:36.500 149 12564.52 -3.95 54426.62 88888.00 2016-05-28 08:14:36.625 149 12564.48 -3.95 54426.68 88888.00 2016-05-28 08:14:36.750 149 12564.40 -3.92 54426.72 88888.00 2016-05-28 08:14:36.875 149 12564.30 -3.95 54426.72 88888.00 2016-05-28 08:14:37.000 149 12564.20 -3.92 54426.78 88888.00 2016-05-28 08:14:37.125 149 12564.12 -3.90 54426.85 88888.00 2016-05-28 08:14:37.250 149 12564.12 -3.88 54426.90 88888.00 2016-05-28 08:14:37.375 149 12564.15 -3.88 54426.93 88888.00 2016-05-28 08:14:37.500 149 12564.08 -3.88 54426.95 88888.00 2016-05-28 08:14:37.625 149 12564.00 -3.88 54426.97 88888.00 2016-05-28 08:14:37.750 149 12563.95 -3.83 54427.05 88888.00 2016-05-28 08:14:37.875 149 12563.92 -3.83 54427.10 88888.00 2016-05-28 08:14:38.000 149 12563.85 -3.80 54427.10 88888.00 2016-05-28 08:14:38.125 149 12563.85 -3.83 54427.18 88888.00 2016-05-28 08:14:38.250 149 12563.83 -3.77 54427.22 88888.00 2016-05-28 08:14:38.375 149 12563.77 -3.75 54427.25 88888.00 2016-05-28 08:14:38.500 149 12563.77 -3.70 54427.28 88888.00 2016-05-28 08:14:38.625 149 12563.83 -3.67 54427.32 88888.00 2016-05-28 08:14:38.750 149 12563.77 -3.65 54427.38 88888.00 2016-05-28 08:14:38.875 149 12563.75 -3.65 54427.43 88888.00 2016-05-28 08:14:39.000 149 12563.77 -3.60 54427.40 88888.00 2016-05-28 08:14:39.125 149 12563.85 -3.58 54427.47 88888.00 2016-05-28 08:14:39.250 149 12563.85 -3.52 54427.50 88888.00 2016-05-28 08:14:39.375 149 12563.85 -3.52 54427.53 88888.00 2016-05-28 08:14:39.500 149 12563.92 -3.48 54427.53 88888.00 2016-05-28 08:14:39.625 149 12563.98 -3.42 54427.53 88888.00 2016-05-28 08:14:39.750 149 12563.98 -3.38 54427.55 88888.00 2016-05-28 08:14:39.875 149 12564.05 -3.30 54427.60 88888.00 2016-05-28 08:14:40.000 149 12564.08 -3.27 54427.60 88888.00 2016-05-28 08:14:40.125 149 12564.05 -3.23 54427.65 88888.00 2016-05-28 08:14:40.250 149 12564.08 -3.20 54427.68 88888.00 2016-05-28 08:14:40.375 149 12564.20 -3.12 54427.65 88888.00 2016-05-28 08:14:40.500 149 12564.27 -3.08 54427.70 88888.00 2016-05-28 08:14:40.625 149 12564.35 -3.05 54427.70 88888.00 2016-05-28 08:14:40.750 149 12564.48 -2.98 54427.72 88888.00 2016-05-28 08:14:40.875 149 12564.50 -2.88 54427.75 88888.00 2016-05-28 08:14:41.000 149 12564.52 -2.80 54427.75 88888.00 2016-05-28 08:14:41.125 149 12564.60 -2.73 54427.78 88888.00 2016-05-28 08:14:41.250 149 12564.70 -2.62 54427.78 88888.00 2016-05-28 08:14:41.375 149 12564.77 -2.52 54427.78 88888.00 2016-05-28 08:14:41.500 149 12564.77 -2.48 54427.80 88888.00 2016-05-28 08:14:41.625 149 12564.77 -2.40 54427.82 88888.00 2016-05-28 08:14:41.750 149 12564.80 -2.33 54427.85 88888.00 2016-05-28 08:14:41.875 149 12564.88 -2.23 54427.82 88888.00 2016-05-28 08:14:42.000 149 12564.92 -2.12 54427.80 88888.00 2016-05-28 08:14:42.125 149 12564.98 -2.02 54427.82 88888.00 2016-05-28 08:14:42.250 149 12565.02 -1.93 54427.85 88888.00 2016-05-28 08:14:42.375 149 12565.05 -1.82 54427.88 88888.00 2016-05-28 08:14:42.500 149 12565.05 -1.73 54427.90 88888.00 2016-05-28 08:14:42.625 149 12565.08 -1.62 54427.90 88888.00 2016-05-28 08:14:42.750 149 12565.12 -1.55 54427.90 88888.00 2016-05-28 08:14:42.875 149 12565.17 -1.45 54427.90 88888.00 2016-05-28 08:14:43.000 149 12565.23 -1.35 54427.93 88888.00 2016-05-28 08:14:43.125 149 12565.23 -1.25 54427.93 88888.00 2016-05-28 08:14:43.250 149 12565.27 -1.15 54427.97 88888.00 2016-05-28 08:14:43.375 149 12565.33 -1.02 54427.97 88888.00 2016-05-28 08:14:43.500 149 12565.35 -0.95 54427.97 88888.00 2016-05-28 08:14:43.625 149 12565.40 -0.85 54427.95 88888.00 2016-05-28 08:14:43.750 149 12565.42 -0.75 54427.97 88888.00 2016-05-28 08:14:43.875 149 12565.42 -0.68 54427.97 88888.00 2016-05-28 08:14:44.000 149 12565.45 -0.62 54427.97 88888.00 2016-05-28 08:14:44.125 149 12565.40 -0.50 54427.97 88888.00 2016-05-28 08:14:44.250 149 12565.35 -0.45 54428.00 88888.00 2016-05-28 08:14:44.375 149 12565.40 -0.33 54428.00 88888.00 2016-05-28 08:14:44.500 149 12565.42 -0.25 54428.03 88888.00 2016-05-28 08:14:44.625 149 12565.48 -0.15 54428.05 88888.00 2016-05-28 08:14:44.750 149 12565.50 -0.07 54428.05 88888.00 2016-05-28 08:14:44.875 149 12565.48 0.00 54428.07 88888.00 2016-05-28 08:14:45.000 149 12565.50 0.05 54428.10 88888.00 2016-05-28 08:14:45.125 149 12565.52 0.10 54428.07 88888.00 2016-05-28 08:14:45.250 149 12565.42 0.20 54428.07 88888.00 2016-05-28 08:14:45.375 149 12565.50 0.28 54428.12 88888.00 2016-05-28 08:14:45.500 149 12565.52 0.35 54428.15 88888.00 2016-05-28 08:14:45.625 149 12565.52 0.40 54428.15 88888.00 2016-05-28 08:14:45.750 149 12565.48 0.47 54428.18 88888.00 2016-05-28 08:14:45.875 149 12565.50 0.55 54428.20 88888.00 2016-05-28 08:14:46.000 149 12565.45 0.62 54428.22 88888.00 2016-05-28 08:14:46.125 149 12565.40 0.70 54428.25 88888.00 2016-05-28 08:14:46.250 149 12565.40 0.75 54428.28 88888.00 2016-05-28 08:14:46.375 149 12565.42 0.85 54428.30 88888.00 2016-05-28 08:14:46.500 149 12565.35 0.90 54428.32 88888.00 2016-05-28 08:14:46.625 149 12565.23 0.97 54428.35 88888.00 2016-05-28 08:14:46.750 149 12565.15 1.05 54428.38 88888.00 2016-05-28 08:14:46.875 149 12565.20 1.12 54428.40 88888.00 2016-05-28 08:14:47.000 149 12565.15 1.18 54428.40 88888.00 2016-05-28 08:14:47.125 149 12565.15 1.25 54428.45 88888.00 2016-05-28 08:14:47.250 149 12565.10 1.30 54428.50 88888.00 2016-05-28 08:14:47.375 149 12565.12 1.35 54428.50 88888.00 2016-05-28 08:14:47.500 149 12565.10 1.45 54428.53 88888.00 2016-05-28 08:14:47.625 149 12565.05 1.55 54428.55 88888.00 2016-05-28 08:14:47.750 149 12565.02 1.57 54428.57 88888.00 2016-05-28 08:14:47.875 149 12565.02 1.60 54428.57 88888.00 2016-05-28 08:14:48.000 149 12565.00 1.62 54428.57 88888.00 2016-05-28 08:14:48.125 149 12564.92 1.68 54428.60 88888.00 2016-05-28 08:14:48.250 149 12564.88 1.75 54428.65 88888.00 2016-05-28 08:14:48.375 149 12564.92 1.80 54428.65 88888.00 2016-05-28 08:14:48.500 149 12564.95 1.82 54428.65 88888.00 2016-05-28 08:14:48.625 149 12564.98 1.90 54428.70 88888.00 2016-05-28 08:14:48.750 149 12565.00 1.98 54428.72 88888.00 2016-05-28 08:14:48.875 149 12565.05 2.00 54428.72 88888.00 2016-05-28 08:14:49.000 149 12565.08 2.00 54428.72 88888.00 2016-05-28 08:14:49.125 149 12565.15 2.02 54428.75 88888.00 2016-05-28 08:14:49.250 149 12565.08 2.05 54428.75 88888.00 2016-05-28 08:14:49.375 149 12565.02 2.10 54428.78 88888.00 2016-05-28 08:14:49.500 149 12565.00 2.15 54428.80 88888.00 2016-05-28 08:14:49.625 149 12565.10 2.20 54428.80 88888.00 2016-05-28 08:14:49.750 149 12565.20 2.25 54428.82 88888.00 2016-05-28 08:14:49.875 149 12565.15 2.30 54428.82 88888.00 2016-05-28 08:14:50.000 149 12565.12 2.33 54428.82 88888.00 2016-05-28 08:14:50.125 149 12565.15 2.35 54428.85 88888.00 2016-05-28 08:14:50.250 149 12565.20 2.38 54428.88 88888.00 2016-05-28 08:14:50.375 149 12565.20 2.42 54428.88 88888.00 2016-05-28 08:14:50.500 149 12565.20 2.48 54428.88 88888.00 2016-05-28 08:14:50.625 149 12565.30 2.55 54428.90 88888.00 2016-05-28 08:14:50.750 149 12565.35 2.58 54428.93 88888.00 2016-05-28 08:14:50.875 149 12565.40 2.65 54428.95 88888.00 2016-05-28 08:14:51.000 149 12565.42 2.70 54428.95 88888.00 2016-05-28 08:14:51.125 149 12565.42 2.77 54428.95 88888.00 2016-05-28 08:14:51.250 149 12565.40 2.85 54428.97 88888.00 2016-05-28 08:14:51.375 149 12565.45 2.92 54428.97 88888.00 2016-05-28 08:14:51.500 149 12565.45 2.98 54428.97 88888.00 2016-05-28 08:14:51.625 149 12565.48 3.00 54428.97 88888.00 2016-05-28 08:14:51.750 149 12565.60 3.08 54428.97 88888.00 2016-05-28 08:14:51.875 149 12565.67 3.15 54429.00 88888.00 2016-05-28 08:14:52.000 149 12565.75 3.23 54429.00 88888.00 2016-05-28 08:14:52.125 149 12565.77 3.27 54429.00 88888.00 2016-05-28 08:14:52.250 149 12565.80 3.33 54428.97 88888.00 2016-05-28 08:14:52.375 149 12565.90 3.40 54428.97 88888.00 2016-05-28 08:14:52.500 149 12565.95 3.45 54429.00 88888.00 2016-05-28 08:14:52.625 149 12566.00 3.50 54429.03 88888.00 2016-05-28 08:14:52.750 149 12566.12 3.55 54429.03 88888.00 2016-05-28 08:14:52.875 149 12566.23 3.60 54429.05 88888.00 2016-05-28 08:14:53.000 149 12566.33 3.67 54429.05 88888.00 2016-05-28 08:14:53.125 149 12566.38 3.75 54429.05 88888.00 2016-05-28 08:14:53.250 149 12566.42 3.77 54429.05 88888.00 2016-05-28 08:14:53.375 149 12566.50 3.88 54429.05 88888.00 2016-05-28 08:14:53.500 149 12566.60 3.98 54429.07 88888.00 2016-05-28 08:14:53.625 149 12566.77 4.03 54429.07 88888.00 2016-05-28 08:14:53.750 149 12566.85 4.05 54429.07 88888.00 2016-05-28 08:14:53.875 149 12566.90 4.15 54429.07 88888.00 2016-05-28 08:14:54.000 149 12567.02 4.20 54429.05 88888.00 2016-05-28 08:14:54.125 149 12567.02 4.30 54429.07 88888.00 2016-05-28 08:14:54.250 149 12567.10 4.35 54429.07 88888.00 2016-05-28 08:14:54.375 149 12567.17 4.45 54429.07 88888.00 2016-05-28 08:14:54.500 149 12567.23 4.53 54429.07 88888.00 2016-05-28 08:14:54.625 149 12567.30 4.55 54429.10 88888.00 2016-05-28 08:14:54.750 149 12567.45 4.58 54429.10 88888.00 2016-05-28 08:14:54.875 149 12567.52 4.65 54429.10 88888.00 2016-05-28 08:14:55.000 149 12567.55 4.72 54429.12 88888.00 2016-05-28 08:14:55.125 149 12567.65 4.78 54429.12 88888.00 2016-05-28 08:14:55.250 149 12567.77 4.85 54429.10 88888.00 2016-05-28 08:14:55.375 149 12567.83 4.88 54429.10 88888.00 2016-05-28 08:14:55.500 149 12567.88 4.90 54429.10 88888.00 2016-05-28 08:14:55.625 149 12567.95 5.00 54429.12 88888.00 2016-05-28 08:14:55.750 149 12568.02 5.05 54429.15 88888.00 2016-05-28 08:14:55.875 149 12568.05 5.10 54429.15 88888.00 2016-05-28 08:14:56.000 149 12568.10 5.15 54429.18 88888.00 2016-05-28 08:14:56.125 149 12568.17 5.25 54429.18 88888.00 2016-05-28 08:14:56.250 149 12568.27 5.33 54429.18 88888.00 2016-05-28 08:14:56.375 149 12568.35 5.40 54429.18 88888.00 2016-05-28 08:14:56.500 149 12568.40 5.42 54429.18 88888.00 2016-05-28 08:14:56.625 149 12568.42 5.47 54429.20 88888.00 2016-05-28 08:14:56.750 149 12568.60 5.53 54429.20 88888.00 2016-05-28 08:14:56.875 149 12568.65 5.55 54429.20 88888.00 2016-05-28 08:14:57.000 149 12568.73 5.62 54429.20 88888.00 2016-05-28 08:14:57.125 149 12568.77 5.67 54429.22 88888.00 2016-05-28 08:14:57.250 149 12568.83 5.72 54429.22 88888.00 2016-05-28 08:14:57.375 149 12568.85 5.75 54429.20 88888.00 2016-05-28 08:14:57.500 149 12568.88 5.83 54429.25 88888.00 2016-05-28 08:14:57.625 149 12568.90 5.88 54429.28 88888.00 2016-05-28 08:14:57.750 149 12568.92 5.92 54429.28 88888.00 2016-05-28 08:14:57.875 149 12568.95 5.95 54429.28 88888.00 2016-05-28 08:14:58.000 149 12569.02 6.00 54429.28 88888.00 2016-05-28 08:14:58.125 149 12569.05 6.08 54429.30 88888.00 2016-05-28 08:14:58.250 149 12569.05 6.15 54429.32 88888.00 2016-05-28 08:14:58.375 149 12569.10 6.25 54429.35 88888.00 2016-05-28 08:14:58.500 149 12569.15 6.30 54429.35 88888.00 2016-05-28 08:14:58.625 149 12569.20 6.33 54429.38 88888.00 2016-05-28 08:14:58.750 149 12569.27 6.35 54429.38 88888.00 2016-05-28 08:14:58.875 149 12569.33 6.40 54429.40 88888.00 2016-05-28 08:14:59.000 149 12569.38 6.42 54429.40 88888.00 2016-05-28 08:14:59.125 149 12569.45 6.47 54429.43 88888.00 2016-05-28 08:14:59.250 149 12569.55 6.53 54429.43 88888.00 2016-05-28 08:14:59.375 149 12569.60 6.58 54429.43 88888.00 2016-05-28 08:14:59.500 149 12569.58 6.62 54429.43 88888.00 2016-05-28 08:14:59.625 149 12569.60 6.65 54429.45 88888.00 2016-05-28 08:14:59.750 149 12569.67 6.70 54429.45 88888.00 2016-05-28 08:14:59.875 149 12569.80 6.72 54429.45 88888.00 2016-05-28 08:15:00.000 149 12569.85 6.78 54429.47 88888.00 2016-05-28 08:15:00.125 149 12569.85 6.83 54429.47 88888.00 2016-05-28 08:15:00.250 149 12569.95 6.88 54429.53 88888.00 2016-05-28 08:15:00.375 149 12570.02 6.92 54429.53 88888.00 2016-05-28 08:15:00.500 149 12570.05 6.95 54429.53 88888.00 2016-05-28 08:15:00.625 149 12570.10 7.03 54429.53 88888.00 2016-05-28 08:15:00.750 149 12570.15 7.05 54429.50 88888.00 2016-05-28 08:15:00.875 149 12570.23 7.05 54429.53 88888.00 2016-05-28 08:15:01.000 149 12570.27 7.08 54429.53 88888.00 2016-05-28 08:15:01.125 149 12570.30 7.12 54429.55 88888.00 2016-05-28 08:15:01.250 149 12570.38 7.15 54429.57 88888.00 2016-05-28 08:15:01.375 149 12570.40 7.17 54429.57 88888.00 2016-05-28 08:15:01.500 149 12570.45 7.25 54429.57 88888.00 2016-05-28 08:15:01.625 149 12570.58 7.33 54429.57 88888.00 2016-05-28 08:15:01.750 149 12570.60 7.35 54429.60 88888.00 2016-05-28 08:15:01.875 149 12570.70 7.40 54429.60 88888.00 2016-05-28 08:15:02.000 149 12570.77 7.45 54429.60 88888.00 2016-05-28 08:15:02.125 149 12570.83 7.50 54429.62 88888.00 2016-05-28 08:15:02.250 149 12570.90 7.53 54429.62 88888.00 2016-05-28 08:15:02.375 149 12571.00 7.60 54429.62 88888.00 2016-05-28 08:15:02.500 149 12571.05 7.65 54429.65 88888.00 2016-05-28 08:15:02.625 149 12571.10 7.70 54429.65 88888.00 2016-05-28 08:15:02.750 149 12571.10 7.75 54429.65 88888.00 2016-05-28 08:15:02.875 149 12571.10 7.80 54429.62 88888.00 2016-05-28 08:15:03.000 149 12571.12 7.83 54429.65 88888.00 2016-05-28 08:15:03.125 149 12571.20 7.88 54429.65 88888.00 2016-05-28 08:15:03.250 149 12571.25 7.88 54429.70 88888.00 2016-05-28 08:15:03.375 149 12571.30 7.92 54429.68 88888.00 2016-05-28 08:15:03.500 149 12571.30 7.97 54429.68 88888.00 2016-05-28 08:15:03.625 149 12571.33 8.05 54429.68 88888.00 2016-05-28 08:15:03.750 149 12571.35 8.07 54429.72 88888.00 2016-05-28 08:15:03.875 149 12571.40 8.12 54429.72 88888.00 2016-05-28 08:15:04.000 149 12571.42 8.15 54429.72 88888.00 2016-05-28 08:15:04.125 149 12571.45 8.18 54429.72 88888.00 2016-05-28 08:15:04.250 149 12571.50 8.20 54429.75 88888.00 2016-05-28 08:15:04.375 149 12571.60 8.25 54429.75 88888.00 2016-05-28 08:15:04.500 149 12571.65 8.30 54429.80 88888.00 2016-05-28 08:15:04.625 149 12571.67 8.32 54429.80 88888.00 2016-05-28 08:15:04.750 149 12571.60 8.38 54429.80 88888.00 2016-05-28 08:15:04.875 149 12571.62 8.40 54429.78 88888.00 2016-05-28 08:15:05.000 149 12571.73 8.43 54429.75 88888.00 2016-05-28 08:15:05.125 149 12571.83 8.53 54429.78 88888.00 2016-05-28 08:15:05.250 149 12571.80 8.60 54429.80 88888.00 2016-05-28 08:15:05.375 149 12571.77 8.62 54429.80 88888.00 2016-05-28 08:15:05.500 149 12571.80 8.70 54429.82 88888.00 2016-05-28 08:15:05.625 149 12571.90 8.75 54429.85 88888.00 2016-05-28 08:15:05.750 149 12571.98 8.80 54429.88 88888.00 2016-05-28 08:15:05.875 149 12571.98 8.82 54429.88 88888.00 2016-05-28 08:15:06.000 149 12571.95 8.85 54429.88 88888.00 2016-05-28 08:15:06.125 149 12572.00 8.93 54429.88 88888.00 2016-05-28 08:15:06.250 149 12572.00 9.00 54429.88 88888.00 2016-05-28 08:15:06.375 149 12572.05 9.03 54429.90 88888.00 2016-05-28 08:15:06.500 149 12572.10 9.07 54429.90 88888.00 2016-05-28 08:15:06.625 149 12572.15 9.07 54429.90 88888.00 2016-05-28 08:15:06.750 149 12572.17 9.18 54429.90 88888.00 2016-05-28 08:15:06.875 149 12572.15 9.22 54429.90 88888.00 2016-05-28 08:15:07.000 149 12572.15 9.30 54429.93 88888.00 2016-05-28 08:15:07.125 149 12572.25 9.35 54429.93 88888.00 2016-05-28 08:15:07.250 149 12572.30 9.38 54429.95 88888.00 2016-05-28 08:15:07.375 149 12572.30 9.40 54429.95 88888.00 2016-05-28 08:15:07.500 149 12572.25 9.45 54429.95 88888.00 2016-05-28 08:15:07.625 149 12572.30 9.50 54429.97 88888.00 2016-05-28 08:15:07.750 149 12572.35 9.55 54430.03 88888.00 2016-05-28 08:15:07.875 149 12572.35 9.57 54430.03 88888.00 2016-05-28 08:15:08.000 149 12572.38 9.60 54430.05 88888.00 2016-05-28 08:15:08.125 149 12572.45 9.65 54430.05 88888.00 2016-05-28 08:15:08.250 149 12572.42 9.70 54430.07 88888.00 2016-05-28 08:15:08.375 149 12572.45 9.75 54430.05 88888.00 2016-05-28 08:15:08.500 149 12572.50 9.78 54430.07 88888.00 2016-05-28 08:15:08.625 149 12572.52 9.82 54430.07 88888.00 2016-05-28 08:15:08.750 149 12572.50 9.88 54430.10 88888.00 2016-05-28 08:15:08.875 149 12572.42 9.90 54430.07 88888.00 2016-05-28 08:15:09.000 149 12572.42 9.97 54430.10 88888.00 2016-05-28 08:15:09.125 149 12572.50 10.03 54430.15 88888.00 2016-05-28 08:15:09.250 149 12572.45 10.07 54430.15 88888.00 2016-05-28 08:15:09.375 149 12572.42 10.12 54430.15 88888.00 2016-05-28 08:15:09.500 149 12572.35 10.20 54430.18 88888.00 2016-05-28 08:15:09.625 149 12572.33 10.28 54430.18 88888.00 2016-05-28 08:15:09.750 149 12572.27 10.30 54430.18 88888.00 2016-05-28 08:15:09.875 149 12572.25 10.32 54430.18 88888.00 2016-05-28 08:15:10.000 149 12572.23 10.38 54430.20 88888.00 2016-05-28 08:15:10.125 149 12572.12 10.43 54430.20 88888.00 2016-05-28 08:15:10.250 149 12572.05 10.50 54430.22 88888.00 2016-05-28 08:15:10.375 149 12572.08 10.57 54430.25 88888.00 2016-05-28 08:15:10.500 149 12572.00 10.65 54430.28 88888.00 2016-05-28 08:15:10.625 149 12571.95 10.75 54430.28 88888.00 2016-05-28 08:15:10.750 149 12571.88 10.78 54430.32 88888.00 2016-05-28 08:15:10.875 149 12571.80 10.82 54430.38 88888.00 2016-05-28 08:15:11.000 149 12571.80 10.85 54430.38 88888.00 2016-05-28 08:15:11.125 149 12571.73 10.88 54430.38 88888.00 2016-05-28 08:15:11.250 149 12571.58 10.95 54430.40 88888.00 2016-05-28 08:15:11.375 149 12571.45 10.97 54430.40 88888.00 2016-05-28 08:15:11.500 149 12571.33 11.03 54430.43 88888.00 2016-05-28 08:15:11.625 149 12571.23 11.05 54430.43 88888.00 2016-05-28 08:15:11.750 149 12571.12 11.12 54430.45 88888.00 2016-05-28 08:15:11.875 149 12571.00 11.10 54430.50 88888.00 2016-05-28 08:15:12.000 149 12570.88 11.12 54430.53 88888.00 2016-05-28 08:15:12.125 149 12570.80 11.20 54430.55 88888.00 2016-05-28 08:15:12.250 149 12570.65 11.20 54430.57 88888.00 2016-05-28 08:15:12.375 149 12570.55 11.22 54430.57 88888.00 2016-05-28 08:15:12.500 149 12570.42 11.22 54430.57 88888.00 2016-05-28 08:15:12.625 149 12570.35 11.25 54430.62 88888.00 2016-05-28 08:15:12.750 149 12570.27 11.30 54430.62 88888.00 2016-05-28 08:15:12.875 149 12570.10 11.30 54430.62 88888.00 2016-05-28 08:15:13.000 149 12569.88 11.32 54430.68 88888.00 2016-05-28 08:15:13.125 149 12569.75 11.35 54430.72 88888.00 2016-05-28 08:15:13.250 149 12569.62 11.32 54430.72 88888.00 2016-05-28 08:15:13.375 149 12569.60 11.35 54430.72 88888.00 2016-05-28 08:15:13.500 149 12569.52 11.38 54430.75 88888.00 2016-05-28 08:15:13.625 149 12569.38 11.40 54430.80 88888.00 2016-05-28 08:15:13.750 149 12569.17 11.43 54430.88 88888.00 2016-05-28 08:15:13.875 149 12569.00 11.45 54430.88 88888.00 2016-05-28 08:15:14.000 149 12568.85 11.50 54430.90 88888.00 2016-05-28 08:15:14.125 149 12568.73 11.53 54430.93 88888.00 2016-05-28 08:15:14.250 149 12568.62 11.53 54430.95 88888.00 2016-05-28 08:15:14.375 149 12568.55 11.57 54430.97 88888.00 2016-05-28 08:15:14.500 149 12568.38 11.57 54430.97 88888.00 2016-05-28 08:15:14.625 149 12568.15 11.60 54430.97 88888.00 2016-05-28 08:15:14.750 149 12568.05 11.62 54430.97 88888.00 2016-05-28 08:15:14.875 149 12567.95 11.68 54431.00 88888.00 2016-05-28 08:15:15.000 149 12567.75 11.75 54431.03 88888.00 2016-05-28 08:15:15.125 149 12567.52 11.80 54431.07 88888.00 2016-05-28 08:15:15.250 149 12567.30 11.85 54431.12 88888.00 2016-05-28 08:15:15.375 149 12567.15 11.90 54431.12 88888.00 2016-05-28 08:15:15.500 149 12566.98 11.93 54431.18 88888.00 2016-05-28 08:15:15.625 149 12566.77 11.97 54431.18 88888.00 2016-05-28 08:15:15.750 149 12566.65 12.05 54431.18 88888.00 2016-05-28 08:15:15.875 149 12566.50 12.12 54431.22 88888.00 2016-05-28 08:15:16.000 149 12566.30 12.18 54431.22 88888.00 2016-05-28 08:15:16.125 149 12566.08 12.25 54431.28 88888.00 2016-05-28 08:15:16.250 149 12565.77 12.35 54431.30 88888.00 2016-05-28 08:15:16.375 149 12565.60 12.45 54431.30 88888.00 2016-05-28 08:15:16.500 149 12565.42 12.53 54431.35 88888.00 2016-05-28 08:15:16.625 149 12565.20 12.57 54431.40 88888.00 2016-05-28 08:15:16.750 149 12564.98 12.70 54431.43 88888.00 2016-05-28 08:15:16.875 149 12564.73 12.80 54431.47 88888.00 2016-05-28 08:15:17.000 149 12564.55 12.88 54431.47 88888.00 2016-05-28 08:15:17.125 149 12564.38 12.97 54431.50 88888.00 2016-05-28 08:15:17.250 149 12564.08 13.15 54431.55 88888.00 2016-05-28 08:15:17.375 149 12563.83 13.25 54431.55 88888.00 2016-05-28 08:15:17.500 149 12563.55 13.38 54431.57 88888.00 2016-05-28 08:15:17.625 149 12563.35 13.50 54431.60 88888.00 2016-05-28 08:15:17.750 149 12563.15 13.57 54431.62 88888.00 2016-05-28 08:15:17.875 149 12562.92 13.70 54431.65 88888.00 2016-05-28 08:15:18.000 149 12562.70 13.80 54431.68 88888.00 2016-05-28 08:15:18.125 149 12562.52 13.90 54431.72 88888.00 2016-05-28 08:15:18.250 149 12562.25 14.05 54431.78 88888.00 2016-05-28 08:15:18.375 149 12562.05 14.12 54431.80 88888.00 2016-05-28 08:15:18.500 149 12561.85 14.25 54431.82 88888.00 2016-05-28 08:15:18.625 149 12561.62 14.38 54431.85 88888.00 2016-05-28 08:15:18.750 149 12561.42 14.47 54431.90 88888.00 2016-05-28 08:15:18.875 149 12561.27 14.57 54431.93 88888.00 2016-05-28 08:15:19.000 149 12561.10 14.68 54431.95 88888.00 2016-05-28 08:15:19.125 149 12560.90 14.80 54431.97 88888.00 2016-05-28 08:15:19.250 149 12560.67 14.88 54432.00 88888.00 2016-05-28 08:15:19.375 149 12560.48 14.95 54432.00 88888.00 2016-05-28 08:15:19.500 149 12560.25 15.05 54432.03 88888.00 2016-05-28 08:15:19.625 149 12560.12 15.15 54432.05 88888.00 2016-05-28 08:15:19.750 149 12560.00 15.20 54432.05 88888.00 2016-05-28 08:15:19.875 149 12559.92 15.28 54432.07 88888.00 2016-05-28 08:15:20.000 149 12559.77 15.35 54432.07 88888.00 2016-05-28 08:15:20.125 149 12559.58 15.45 54432.10 88888.00 2016-05-28 08:15:20.250 149 12559.40 15.57 54432.12 88888.00 2016-05-28 08:15:20.375 149 12559.25 15.68 54432.15 88888.00 2016-05-28 08:15:20.500 149 12559.17 15.80 54432.20 88888.00 2016-05-28 08:15:20.625 149 12559.05 15.88 54432.22 88888.00 2016-05-28 08:15:20.750 149 12558.90 15.97 54432.25 88888.00 2016-05-28 08:15:20.875 149 12558.75 16.02 54432.28 88888.00 2016-05-28 08:15:21.000 149 12558.62 16.07 54432.25 88888.00 2016-05-28 08:15:21.125 149 12558.55 16.15 54432.28 88888.00 2016-05-28 08:15:21.250 149 12558.48 16.27 54432.32 88888.00 2016-05-28 08:15:21.375 149 12558.45 16.35 54432.32 88888.00 2016-05-28 08:15:21.500 149 12558.35 16.40 54432.30 88888.00 2016-05-28 08:15:21.625 149 12558.25 16.45 54432.35 88888.00 2016-05-28 08:15:21.750 149 12558.12 16.50 54432.35 88888.00 2016-05-28 08:15:21.875 149 12558.02 16.57 54432.40 88888.00 2016-05-28 08:15:22.000 149 12558.00 16.65 54432.40 88888.00 2016-05-28 08:15:22.125 149 12557.95 16.70 54432.43 88888.00 2016-05-28 08:15:22.250 149 12557.83 16.80 54432.43 88888.00 2016-05-28 08:15:22.375 149 12557.83 16.82 54432.45 88888.00 2016-05-28 08:15:22.500 149 12557.80 16.88 54432.47 88888.00 2016-05-28 08:15:22.625 149 12557.73 16.90 54432.47 88888.00 2016-05-28 08:15:22.750 149 12557.65 16.98 54432.50 88888.00 2016-05-28 08:15:22.875 149 12557.60 17.02 54432.50 88888.00 2016-05-28 08:15:23.000 149 12557.52 17.05 54432.50 88888.00 2016-05-28 08:15:23.125 149 12557.52 17.07 54432.55 88888.00 2016-05-28 08:15:23.250 149 12557.55 17.15 54432.57 88888.00 2016-05-28 08:15:23.375 149 12557.48 17.18 54432.57 88888.00 2016-05-28 08:15:23.500 149 12557.30 17.20 54432.57 88888.00 2016-05-28 08:15:23.625 149 12557.25 17.23 54432.57 88888.00 2016-05-28 08:15:23.750 149 12557.33 17.25 54432.60 88888.00 2016-05-28 08:15:23.875 149 12557.33 17.27 54432.62 88888.00 2016-05-28 08:15:24.000 149 12557.30 17.30 54432.62 88888.00 2016-05-28 08:15:24.125 149 12557.23 17.35 54432.65 88888.00 2016-05-28 08:15:24.250 149 12557.20 17.40 54432.68 88888.00 2016-05-28 08:15:24.375 149 12557.23 17.43 54432.68 88888.00 2016-05-28 08:15:24.500 149 12557.23 17.43 54432.70 88888.00 2016-05-28 08:15:24.625 149 12557.23 17.45 54432.68 88888.00 2016-05-28 08:15:24.750 149 12557.20 17.48 54432.70 88888.00 2016-05-28 08:15:24.875 149 12557.25 17.50 54432.70 88888.00 2016-05-28 08:15:25.000 149 12557.33 17.48 54432.68 88888.00 2016-05-28 08:15:25.125 149 12557.33 17.48 54432.70 88888.00 2016-05-28 08:15:25.250 149 12557.35 17.50 54432.72 88888.00 2016-05-28 08:15:25.375 149 12557.38 17.50 54432.75 88888.00 2016-05-28 08:15:25.500 149 12557.33 17.48 54432.72 88888.00 2016-05-28 08:15:25.625 149 12557.35 17.45 54432.72 88888.00 2016-05-28 08:15:25.750 149 12557.45 17.45 54432.72 88888.00 2016-05-28 08:15:25.875 149 12557.52 17.48 54432.75 88888.00 2016-05-28 08:15:26.000 149 12557.55 17.45 54432.75 88888.00 2016-05-28 08:15:26.125 149 12557.60 17.43 54432.75 88888.00 2016-05-28 08:15:26.250 149 12557.65 17.38 54432.75 88888.00 2016-05-28 08:15:26.375 149 12557.73 17.38 54432.75 88888.00 2016-05-28 08:15:26.500 149 12557.77 17.40 54432.75 88888.00 2016-05-28 08:15:26.625 149 12557.90 17.38 54432.75 88888.00 2016-05-28 08:15:26.750 149 12558.02 17.35 54432.75 88888.00 2016-05-28 08:15:26.875 149 12558.10 17.35 54432.75 88888.00 2016-05-28 08:15:27.000 149 12558.12 17.32 54432.72 88888.00 2016-05-28 08:15:27.125 149 12558.20 17.30 54432.72 88888.00 2016-05-28 08:15:27.250 149 12558.27 17.30 54432.75 88888.00 2016-05-28 08:15:27.375 149 12558.35 17.30 54432.72 88888.00 2016-05-28 08:15:27.500 149 12558.40 17.32 54432.70 88888.00 2016-05-28 08:15:27.625 149 12558.48 17.32 54432.68 88888.00 2016-05-28 08:15:27.750 149 12558.52 17.32 54432.68 88888.00 2016-05-28 08:15:27.875 149 12558.65 17.35 54432.68 88888.00 2016-05-28 08:15:28.000 149 12558.75 17.35 54432.68 88888.00 2016-05-28 08:15:28.125 149 12558.85 17.40 54432.68 88888.00 2016-05-28 08:15:28.250 149 12558.88 17.40 54432.68 88888.00 2016-05-28 08:15:28.375 149 12558.92 17.40 54432.68 88888.00 2016-05-28 08:15:28.500 149 12559.00 17.43 54432.68 88888.00 2016-05-28 08:15:28.625 149 12559.08 17.45 54432.65 88888.00 2016-05-28 08:15:28.750 149 12559.12 17.45 54432.62 88888.00 2016-05-28 08:15:28.875 149 12559.12 17.45 54432.62 88888.00 2016-05-28 08:15:29.000 149 12559.20 17.52 54432.60 88888.00 2016-05-28 08:15:29.125 149 12559.33 17.55 54432.60 88888.00 2016-05-28 08:15:29.250 149 12559.42 17.57 54432.60 88888.00 2016-05-28 08:15:29.375 149 12559.50 17.57 54432.60 88888.00 2016-05-28 08:15:29.500 149 12559.58 17.60 54432.57 88888.00 2016-05-28 08:15:29.625 149 12559.67 17.60 54432.57 88888.00 2016-05-28 08:15:29.750 149 12559.83 17.62 54432.55 88888.00 2016-05-28 08:15:29.875 149 12559.90 17.65 54432.55 88888.00 2016-05-28 08:15:30.000 149 12560.02 17.65 54432.53 88888.00 2016-05-28 08:15:30.125 149 12560.12 17.68 54432.53 88888.00 2016-05-28 08:15:30.250 149 12560.17 17.73 54432.53 88888.00 2016-05-28 08:15:30.375 149 12560.30 17.77 54432.50 88888.00 2016-05-28 08:15:30.500 149 12560.45 17.82 54432.47 88888.00 2016-05-28 08:15:30.625 149 12560.58 17.80 54432.45 88888.00 2016-05-28 08:15:30.750 149 12560.60 17.82 54432.43 88888.00 2016-05-28 08:15:30.875 149 12560.65 17.85 54432.40 88888.00 2016-05-28 08:15:31.000 149 12560.73 17.88 54432.38 88888.00 2016-05-28 08:15:31.125 149 12560.83 17.90 54432.40 88888.00 2016-05-28 08:15:31.250 149 12560.88 17.95 54432.35 88888.00 2016-05-28 08:15:31.375 149 12560.92 17.95 54432.35 88888.00 2016-05-28 08:15:31.500 149 12561.05 17.98 54432.32 88888.00 2016-05-28 08:15:31.625 149 12561.10 18.02 54432.35 88888.00 2016-05-28 08:15:31.750 149 12561.15 18.05 54432.32 88888.00 2016-05-28 08:15:31.875 149 12561.27 18.07 54432.30 88888.00 2016-05-28 08:15:32.000 149 12561.38 18.12 54432.28 88888.00 2016-05-28 08:15:32.125 149 12561.45 18.12 54432.28 88888.00 2016-05-28 08:15:32.250 149 12561.52 18.12 54432.25 88888.00 2016-05-28 08:15:32.375 149 12561.58 18.15 54432.28 88888.00 2016-05-28 08:15:32.500 149 12561.60 18.18 54432.28 88888.00 2016-05-28 08:15:32.625 149 12561.67 18.25 54432.28 88888.00 2016-05-28 08:15:32.750 149 12561.67 18.27 54432.25 88888.00 2016-05-28 08:15:32.875 149 12561.67 18.30 54432.22 88888.00 2016-05-28 08:15:33.000 149 12561.77 18.32 54432.20 88888.00 2016-05-28 08:15:33.125 149 12561.88 18.32 54432.20 88888.00 2016-05-28 08:15:33.250 149 12561.95 18.35 54432.18 88888.00 2016-05-28 08:15:33.375 149 12561.95 18.35 54432.20 88888.00 2016-05-28 08:15:33.500 149 12561.92 18.35 54432.20 88888.00 2016-05-28 08:15:33.625 149 12561.98 18.38 54432.18 88888.00 2016-05-28 08:15:33.750 149 12562.05 18.40 54432.15 88888.00 2016-05-28 08:15:33.875 149 12562.15 18.43 54432.12 88888.00 2016-05-28 08:15:34.000 149 12562.20 18.45 54432.10 88888.00 2016-05-28 08:15:34.125 149 12562.25 18.48 54432.07 88888.00 2016-05-28 08:15:34.250 149 12562.30 18.50 54432.07 88888.00 2016-05-28 08:15:34.375 149 12562.40 18.48 54432.07 88888.00 2016-05-28 08:15:34.500 149 12562.40 18.48 54432.05 88888.00 2016-05-28 08:15:34.625 149 12562.42 18.48 54432.05 88888.00 2016-05-28 08:15:34.750 149 12562.50 18.50 54432.03 88888.00 2016-05-28 08:15:34.875 149 12562.60 18.48 54432.03 88888.00 2016-05-28 08:15:35.000 149 12562.70 18.45 54432.03 88888.00 2016-05-28 08:15:35.125 149 12562.77 18.48 54432.05 88888.00 2016-05-28 08:15:35.250 149 12562.83 18.45 54432.00 88888.00 2016-05-28 08:15:35.375 149 12562.85 18.45 54432.00 88888.00 2016-05-28 08:15:35.500 149 12562.88 18.45 54432.00 88888.00 2016-05-28 08:15:35.625 149 12562.98 18.48 54431.97 88888.00 2016-05-28 08:15:35.750 149 12563.08 18.48 54431.97 88888.00 2016-05-28 08:15:35.875 149 12563.12 18.50 54431.97 88888.00 2016-05-28 08:15:36.000 149 12563.20 18.48 54431.95 88888.00 2016-05-28 08:15:36.125 149 12563.27 18.45 54431.93 88888.00 2016-05-28 08:15:36.250 149 12563.38 18.45 54431.93 88888.00 2016-05-28 08:15:36.375 149 12563.48 18.45 54431.90 88888.00 2016-05-28 08:15:36.500 149 12563.52 18.43 54431.88 88888.00 2016-05-28 08:15:36.625 149 12563.55 18.40 54431.85 88888.00 2016-05-28 08:15:36.750 149 12563.60 18.40 54431.85 88888.00 2016-05-28 08:15:36.875 149 12563.65 18.38 54431.80 88888.00 2016-05-28 08:15:37.000 149 12563.77 18.40 54431.82 88888.00 2016-05-28 08:15:37.125 149 12563.90 18.43 54431.82 88888.00 2016-05-28 08:15:37.250 149 12563.95 18.38 54431.80 88888.00 2016-05-28 08:15:37.375 149 12564.02 18.40 54431.78 88888.00 2016-05-28 08:15:37.500 149 12564.10 18.38 54431.75 88888.00 2016-05-28 08:15:37.625 149 12564.12 18.38 54431.75 88888.00 2016-05-28 08:15:37.750 149 12564.23 18.40 54431.75 88888.00 2016-05-28 08:15:37.875 149 12564.38 18.38 54431.72 88888.00 2016-05-28 08:15:38.000 149 12564.50 18.38 54431.70 88888.00 2016-05-28 08:15:38.125 149 12564.65 18.40 54431.72 88888.00 2016-05-28 08:15:38.250 149 12564.70 18.40 54431.72 88888.00 2016-05-28 08:15:38.375 149 12564.83 18.40 54431.70 88888.00 2016-05-28 08:15:38.500 149 12564.90 18.40 54431.70 88888.00 2016-05-28 08:15:38.625 149 12564.95 18.40 54431.65 88888.00 2016-05-28 08:15:38.750 149 12565.00 18.38 54431.62 88888.00 2016-05-28 08:15:38.875 149 12565.08 18.38 54431.60 88888.00 2016-05-28 08:15:39.000 149 12565.20 18.38 54431.57 88888.00 2016-05-28 08:15:39.125 149 12565.33 18.40 54431.60 88888.00 2016-05-28 08:15:39.250 149 12565.40 18.40 54431.60 88888.00 2016-05-28 08:15:39.375 149 12565.48 18.43 54431.60 88888.00 2016-05-28 08:15:39.500 149 12565.58 18.43 54431.57 88888.00 2016-05-28 08:15:39.625 149 12565.67 18.43 54431.53 88888.00 2016-05-28 08:15:39.750 149 12565.73 18.40 54431.55 88888.00 2016-05-28 08:15:39.875 149 12565.80 18.38 54431.53 88888.00 2016-05-28 08:15:40.000 149 12565.90 18.40 54431.47 88888.00 2016-05-28 08:15:40.125 149 12566.02 18.38 54431.50 88888.00 2016-05-28 08:15:40.250 149 12566.10 18.35 54431.47 88888.00 2016-05-28 08:15:40.375 149 12566.17 18.38 54431.47 88888.00 2016-05-28 08:15:40.500 149 12566.30 18.43 54431.45 88888.00 2016-05-28 08:15:40.625 149 12566.35 18.40 54431.40 88888.00 2016-05-28 08:15:40.750 149 12566.42 18.38 54431.43 88888.00 2016-05-28 08:15:40.875 149 12566.48 18.38 54431.38 88888.00 2016-05-28 08:15:41.000 149 12566.55 18.35 54431.38 88888.00 2016-05-28 08:15:41.125 149 12566.62 18.35 54431.35 88888.00 2016-05-28 08:15:41.250 149 12566.67 18.30 54431.32 88888.00 2016-05-28 08:15:41.375 149 12566.77 18.30 54431.30 88888.00 2016-05-28 08:15:41.500 149 12566.85 18.30 54431.30 88888.00 2016-05-28 08:15:41.625 149 12566.90 18.32 54431.30 88888.00 2016-05-28 08:15:41.750 149 12566.98 18.30 54431.30 88888.00 2016-05-28 08:15:41.875 149 12567.05 18.30 54431.28 88888.00 2016-05-28 08:15:42.000 149 12567.10 18.27 54431.28 88888.00 2016-05-28 08:15:42.125 149 12567.15 18.27 54431.25 88888.00 2016-05-28 08:15:42.250 149 12567.30 18.25 54431.25 88888.00 2016-05-28 08:15:42.375 149 12567.38 18.27 54431.25 88888.00 2016-05-28 08:15:42.500 149 12567.40 18.27 54431.22 88888.00 2016-05-28 08:15:42.625 149 12567.45 18.27 54431.18 88888.00 2016-05-28 08:15:42.750 149 12567.52 18.30 54431.18 88888.00 2016-05-28 08:15:42.875 149 12567.60 18.32 54431.15 88888.00 2016-05-28 08:15:43.000 149 12567.70 18.32 54431.12 88888.00 2016-05-28 08:15:43.125 149 12567.77 18.35 54431.12 88888.00 2016-05-28 08:15:43.250 149 12567.92 18.32 54431.10 88888.00 2016-05-28 08:15:43.375 149 12568.08 18.35 54431.10 88888.00 2016-05-28 08:15:43.500 149 12568.10 18.38 54431.07 88888.00 2016-05-28 08:15:43.625 149 12568.12 18.40 54431.07 88888.00 2016-05-28 08:15:43.750 149 12568.20 18.48 54431.07 88888.00 2016-05-28 08:15:43.875 149 12568.27 18.52 54431.05 88888.00 2016-05-28 08:15:44.000 149 12568.35 18.55 54431.03 88888.00 2016-05-28 08:15:44.125 149 12568.40 18.57 54431.03 88888.00 2016-05-28 08:15:44.250 149 12568.45 18.60 54431.00 88888.00 2016-05-28 08:15:44.375 149 12568.52 18.68 54430.97 88888.00 2016-05-28 08:15:44.500 149 12568.52 18.70 54430.95 88888.00 2016-05-28 08:15:44.625 149 12568.52 18.75 54430.95 88888.00 2016-05-28 08:15:44.750 149 12568.60 18.75 54430.93 88888.00 2016-05-28 08:15:44.875 149 12568.70 18.80 54430.93 88888.00 2016-05-28 08:15:45.000 149 12568.80 18.82 54430.90 88888.00 2016-05-28 08:15:45.125 149 12568.85 18.82 54430.88 88888.00 2016-05-28 08:15:45.250 149 12568.88 18.88 54430.85 88888.00 2016-05-28 08:15:45.375 149 12568.85 18.93 54430.85 88888.00 2016-05-28 08:15:45.500 149 12568.92 18.98 54430.82 88888.00 2016-05-28 08:15:45.625 149 12568.95 18.98 54430.80 88888.00 2016-05-28 08:15:45.750 149 12568.98 19.00 54430.80 88888.00 2016-05-28 08:15:45.875 149 12569.08 19.05 54430.78 88888.00 2016-05-28 08:15:46.000 149 12569.15 19.12 54430.75 88888.00 2016-05-28 08:15:46.125 149 12569.12 19.12 54430.72 88888.00 2016-05-28 08:15:46.250 149 12569.15 19.10 54430.70 88888.00 2016-05-28 08:15:46.375 149 12569.25 19.12 54430.70 88888.00 2016-05-28 08:15:46.500 149 12569.33 19.15 54430.68 88888.00 2016-05-28 08:15:46.625 149 12569.38 19.20 54430.65 88888.00 2016-05-28 08:15:46.750 149 12569.38 19.23 54430.65 88888.00 2016-05-28 08:15:46.875 149 12569.38 19.23 54430.65 88888.00 2016-05-28 08:15:47.000 149 12569.42 19.27 54430.62 88888.00 2016-05-28 08:15:47.125 149 12569.35 19.27 54430.62 88888.00 2016-05-28 08:15:47.250 149 12569.30 19.30 54430.62 88888.00 2016-05-28 08:15:47.375 149 12569.33 19.35 54430.62 88888.00 2016-05-28 08:15:47.500 149 12569.33 19.43 54430.62 88888.00 2016-05-28 08:15:47.625 149 12569.42 19.45 54430.60 88888.00 2016-05-28 08:15:47.750 149 12569.40 19.45 54430.60 88888.00 2016-05-28 08:15:47.875 149 12569.40 19.45 54430.57 88888.00 2016-05-28 08:15:48.000 149 12569.45 19.50 54430.55 88888.00 2016-05-28 08:15:48.125 149 12569.48 19.52 54430.55 88888.00 2016-05-28 08:15:48.250 149 12569.45 19.55 54430.55 88888.00 2016-05-28 08:15:48.375 149 12569.48 19.62 54430.55 88888.00 2016-05-28 08:15:48.500 149 12569.45 19.62 54430.53 88888.00 2016-05-28 08:15:48.625 149 12569.42 19.62 54430.50 88888.00 2016-05-28 08:15:48.750 149 12569.38 19.68 54430.50 88888.00 2016-05-28 08:15:48.875 149 12569.35 19.70 54430.50 88888.00 2016-05-28 08:15:49.000 149 12569.40 19.75 54430.47 88888.00 2016-05-28 08:15:49.125 149 12569.38 19.73 54430.47 88888.00 2016-05-28 08:15:49.250 149 12569.33 19.73 54430.47 88888.00 2016-05-28 08:15:49.375 149 12569.30 19.77 54430.47 88888.00 2016-05-28 08:15:49.500 149 12569.33 19.77 54430.47 88888.00 2016-05-28 08:15:49.625 149 12569.30 19.82 54430.47 88888.00 2016-05-28 08:15:49.750 149 12569.30 19.82 54430.47 88888.00 2016-05-28 08:15:49.875 149 12569.27 19.88 54430.47 88888.00 2016-05-28 08:15:50.000 149 12569.25 19.90 54430.50 88888.00 2016-05-28 08:15:50.125 149 12569.17 19.90 54430.50 88888.00 2016-05-28 08:15:50.250 149 12569.10 19.93 54430.45 88888.00 2016-05-28 08:15:50.375 149 12569.17 19.93 54430.43 88888.00 2016-05-28 08:15:50.500 149 12569.12 19.93 54430.43 88888.00 2016-05-28 08:15:50.625 149 12569.00 19.98 54430.43 88888.00 2016-05-28 08:15:50.750 149 12568.92 19.98 54430.43 88888.00 2016-05-28 08:15:50.875 149 12568.90 20.00 54430.40 88888.00 2016-05-28 08:15:51.000 149 12568.92 20.00 54430.38 88888.00 2016-05-28 08:15:51.125 149 12568.95 20.05 54430.38 88888.00 2016-05-28 08:15:51.250 149 12568.92 20.02 54430.40 88888.00 2016-05-28 08:15:51.375 149 12568.92 20.05 54430.38 88888.00 2016-05-28 08:15:51.500 149 12568.95 20.07 54430.38 88888.00 2016-05-28 08:15:51.625 149 12568.92 20.10 54430.38 88888.00 2016-05-28 08:15:51.750 149 12568.88 20.15 54430.38 88888.00 2016-05-28 08:15:51.875 149 12568.80 20.18 54430.38 88888.00 2016-05-28 08:15:52.000 149 12568.77 20.12 54430.35 88888.00 2016-05-28 08:15:52.125 149 12568.80 20.12 54430.35 88888.00 2016-05-28 08:15:52.250 149 12568.88 20.18 54430.35 88888.00 2016-05-28 08:15:52.375 149 12568.88 20.23 54430.35 88888.00 2016-05-28 08:15:52.500 149 12568.83 20.25 54430.32 88888.00 2016-05-28 08:15:52.625 149 12568.83 20.25 54430.32 88888.00 2016-05-28 08:15:52.750 149 12568.83 20.25 54430.30 88888.00 2016-05-28 08:15:52.875 149 12568.83 20.27 54430.28 88888.00 2016-05-28 08:15:53.000 149 12568.77 20.30 54430.25 88888.00 2016-05-28 08:15:53.125 149 12568.80 20.38 54430.25 88888.00 2016-05-28 08:15:53.250 149 12568.83 20.43 54430.25 88888.00 2016-05-28 08:15:53.375 149 12568.83 20.48 54430.25 88888.00 2016-05-28 08:15:53.500 149 12568.83 20.50 54430.22 88888.00 2016-05-28 08:15:53.625 149 12568.77 20.50 54430.20 88888.00 2016-05-28 08:15:53.750 149 12568.77 20.55 54430.20 88888.00 2016-05-28 08:15:53.875 149 12568.80 20.57 54430.22 88888.00 2016-05-28 08:15:54.000 149 12568.88 20.60 54430.20 88888.00 2016-05-28 08:15:54.125 149 12568.90 20.65 54430.18 88888.00 2016-05-28 08:15:54.250 149 12568.92 20.65 54430.15 88888.00 2016-05-28 08:15:54.375 149 12568.95 20.70 54430.15 88888.00 2016-05-28 08:15:54.500 149 12568.95 20.70 54430.12 88888.00 2016-05-28 08:15:54.625 149 12569.00 20.80 54430.10 88888.00 2016-05-28 08:15:54.750 149 12569.00 20.80 54430.07 88888.00 2016-05-28 08:15:54.875 149 12569.05 20.85 54430.05 88888.00 2016-05-28 08:15:55.000 149 12569.05 20.90 54430.07 88888.00 2016-05-28 08:15:55.125 149 12569.02 20.93 54430.07 88888.00 2016-05-28 08:15:55.250 149 12569.08 20.98 54430.07 88888.00 2016-05-28 08:15:55.375 149 12569.12 21.07 54430.07 88888.00 2016-05-28 08:15:55.500 149 12569.08 21.12 54430.05 88888.00 2016-05-28 08:15:55.625 149 12569.15 21.18 54430.00 88888.00 2016-05-28 08:15:55.750 149 12569.23 21.20 54430.00 88888.00 2016-05-28 08:15:55.875 149 12569.25 21.27 54430.00 88888.00 2016-05-28 08:15:56.000 149 12569.27 21.30 54429.97 88888.00 2016-05-28 08:15:56.125 149 12569.25 21.32 54429.97 88888.00 2016-05-28 08:15:56.250 149 12569.25 21.40 54430.00 88888.00 2016-05-28 08:15:56.375 149 12569.33 21.48 54429.97 88888.00 2016-05-28 08:15:56.500 149 12569.35 21.55 54429.95 88888.00 2016-05-28 08:15:56.625 149 12569.35 21.60 54429.93 88888.00 2016-05-28 08:15:56.750 149 12569.33 21.65 54429.90 88888.00 2016-05-28 08:15:56.875 149 12569.38 21.68 54429.88 88888.00 2016-05-28 08:15:57.000 149 12569.42 21.77 54429.85 88888.00 2016-05-28 08:15:57.125 149 12569.48 21.85 54429.85 88888.00 2016-05-28 08:15:57.250 149 12569.45 21.90 54429.82 88888.00 2016-05-28 08:15:57.375 149 12569.40 21.98 54429.82 88888.00 2016-05-28 08:15:57.500 149 12569.35 22.02 54429.80 88888.00 2016-05-28 08:15:57.625 149 12569.42 22.10 54429.80 88888.00 2016-05-28 08:15:57.750 149 12569.52 22.15 54429.75 88888.00 2016-05-28 08:15:57.875 149 12569.55 22.23 54429.75 88888.00 2016-05-28 08:15:58.000 149 12569.58 22.32 54429.75 88888.00 2016-05-28 08:15:58.125 149 12569.65 22.38 54429.72 88888.00 2016-05-28 08:15:58.250 149 12569.65 22.43 54429.72 88888.00 2016-05-28 08:15:58.375 149 12569.70 22.48 54429.68 88888.00 2016-05-28 08:15:58.500 149 12569.73 22.55 54429.68 88888.00 2016-05-28 08:15:58.625 149 12569.80 22.62 54429.68 88888.00 2016-05-28 08:15:58.750 149 12569.80 22.65 54429.65 88888.00 2016-05-28 08:15:58.875 149 12569.83 22.70 54429.60 88888.00 2016-05-28 08:15:59.000 149 12569.95 22.73 54429.60 88888.00 2016-05-28 08:15:59.125 149 12570.08 22.80 54429.60 88888.00 2016-05-28 08:15:59.250 149 12570.00 22.85 54429.60 88888.00 2016-05-28 08:15:59.375 149 12570.00 22.88 54429.60 88888.00 2016-05-28 08:15:59.500 149 12570.10 22.93 54429.57 88888.00 2016-05-28 08:15:59.625 149 12570.20 22.98 54429.55 88888.00 2016-05-28 08:15:59.750 149 12570.23 23.02 54429.53 88888.00 2016-05-28 08:15:59.875 149 12570.20 23.05 54429.50 88888.00 2016-05-28 08:16:00.000 149 12570.30 23.10 54429.50 88888.00 2016-05-28 08:16:00.125 149 12570.45 23.15 54429.53 88888.00 2016-05-28 08:16:00.250 149 12570.48 23.15 54429.50 88888.00 2016-05-28 08:16:00.375 149 12570.52 23.15 54429.50 88888.00 2016-05-28 08:16:00.500 149 12570.52 23.18 54429.47 88888.00 2016-05-28 08:16:00.625 149 12570.52 23.23 54429.45 88888.00 2016-05-28 08:16:00.750 149 12570.58 23.25 54429.45 88888.00 2016-05-28 08:16:00.875 149 12570.55 23.27 54429.45 88888.00 2016-05-28 08:16:01.000 149 12570.62 23.32 54429.43 88888.00 2016-05-28 08:16:01.125 149 12570.65 23.38 54429.45 88888.00 2016-05-28 08:16:01.250 149 12570.67 23.38 54429.43 88888.00 2016-05-28 08:16:01.375 149 12570.80 23.40 54429.40 88888.00 2016-05-28 08:16:01.500 149 12570.88 23.43 54429.40 88888.00 2016-05-28 08:16:01.625 149 12570.88 23.45 54429.38 88888.00 2016-05-28 08:16:01.750 149 12570.90 23.45 54429.38 88888.00 2016-05-28 08:16:01.875 149 12570.90 23.48 54429.38 88888.00 2016-05-28 08:16:02.000 149 12570.92 23.52 54429.35 88888.00 2016-05-28 08:16:02.125 149 12571.00 23.60 54429.38 88888.00 2016-05-28 08:16:02.250 149 12571.05 23.62 54429.38 88888.00 2016-05-28 08:16:02.375 149 12571.10 23.62 54429.32 88888.00 2016-05-28 08:16:02.500 149 12571.10 23.68 54429.30 88888.00 2016-05-28 08:16:02.625 149 12571.10 23.73 54429.30 88888.00 2016-05-28 08:16:02.750 149 12571.12 23.75 54429.30 88888.00 2016-05-28 08:16:02.875 149 12571.20 23.80 54429.28 88888.00 2016-05-28 08:16:03.000 149 12571.30 23.80 54429.25 88888.00 2016-05-28 08:16:03.125 149 12571.33 23.82 54429.28 88888.00 2016-05-28 08:16:03.250 149 12571.30 23.90 54429.28 88888.00 2016-05-28 08:16:03.375 149 12571.33 23.95 54429.25 88888.00 2016-05-28 08:16:03.500 149 12571.35 24.00 54429.22 88888.00 2016-05-28 08:16:03.625 149 12571.42 24.05 54429.22 88888.00 2016-05-28 08:16:03.750 149 12571.48 24.10 54429.20 88888.00 2016-05-28 08:16:03.875 149 12571.42 24.12 54429.18 88888.00 2016-05-28 08:16:04.000 149 12571.45 24.18 54429.15 88888.00 2016-05-28 08:16:04.125 149 12571.58 24.25 54429.12 88888.00 2016-05-28 08:16:04.250 149 12571.65 24.27 54429.15 88888.00 2016-05-28 08:16:04.375 149 12571.70 24.35 54429.15 88888.00 2016-05-28 08:16:04.500 149 12571.77 24.40 54429.12 88888.00 2016-05-28 08:16:04.625 149 12571.80 24.45 54429.10 88888.00 2016-05-28 08:16:04.750 149 12571.80 24.50 54429.10 88888.00 2016-05-28 08:16:04.875 149 12571.85 24.50 54429.07 88888.00 2016-05-28 08:16:05.000 149 12571.85 24.57 54429.05 88888.00 2016-05-28 08:16:05.125 149 12571.85 24.65 54429.07 88888.00 2016-05-28 08:16:05.250 149 12571.88 24.73 54429.05 88888.00 2016-05-28 08:16:05.375 149 12571.92 24.77 54429.03 88888.00 2016-05-28 08:16:05.500 149 12571.95 24.77 54429.00 88888.00 2016-05-28 08:16:05.625 149 12571.95 24.82 54428.97 88888.00 2016-05-28 08:16:05.750 149 12571.92 24.90 54428.95 88888.00 2016-05-28 08:16:05.875 149 12571.92 24.98 54428.95 88888.00 2016-05-28 08:16:06.000 149 12571.98 24.98 54428.93 88888.00 2016-05-28 08:16:06.125 149 12571.98 24.98 54428.93 88888.00 2016-05-28 08:16:06.250 149 12571.88 25.05 54428.90 88888.00 2016-05-28 08:16:06.375 149 12571.92 25.10 54428.93 88888.00 2016-05-28 08:16:06.500 149 12571.95 25.12 54428.93 88888.00 2016-05-28 08:16:06.625 149 12571.95 25.15 54428.93 88888.00 2016-05-28 08:16:06.750 149 12571.90 25.20 54428.90 88888.00 2016-05-28 08:16:06.875 149 12571.85 25.20 54428.90 88888.00 2016-05-28 08:16:07.000 149 12571.88 25.27 54428.90 88888.00 2016-05-28 08:16:07.125 149 12571.80 25.30 54428.90 88888.00 2016-05-28 08:16:07.250 149 12571.67 25.32 54428.90 88888.00 2016-05-28 08:16:07.375 149 12571.73 25.35 54428.88 88888.00 2016-05-28 08:16:07.500 149 12571.75 25.38 54428.88 88888.00 2016-05-28 08:16:07.625 149 12571.75 25.45 54428.88 88888.00 2016-05-28 08:16:07.750 149 12571.70 25.45 54428.85 88888.00 2016-05-28 08:16:07.875 149 12571.65 25.48 54428.80 88888.00 2016-05-28 08:16:08.000 149 12571.65 25.50 54428.82 88888.00 2016-05-28 08:16:08.125 149 12571.60 25.57 54428.85 88888.00 2016-05-28 08:16:08.250 149 12571.50 25.57 54428.82 88888.00 2016-05-28 08:16:08.375 149 12571.48 25.60 54428.82 88888.00 2016-05-28 08:16:08.500 149 12571.42 25.62 54428.80 88888.00 2016-05-28 08:16:08.625 149 12571.38 25.65 54428.80 88888.00 2016-05-28 08:16:08.750 149 12571.33 25.68 54428.82 88888.00 2016-05-28 08:16:08.875 149 12571.30 25.73 54428.82 88888.00 2016-05-28 08:16:09.000 149 12571.25 25.73 54428.80 88888.00 2016-05-28 08:16:09.125 149 12571.20 25.75 54428.82 88888.00 2016-05-28 08:16:09.250 149 12571.12 25.73 54428.82 88888.00 2016-05-28 08:16:09.375 149 12571.02 25.75 54428.80 88888.00 2016-05-28 08:16:09.500 149 12570.95 25.77 54428.82 88888.00 2016-05-28 08:16:09.625 149 12570.92 25.80 54428.82 88888.00 2016-05-28 08:16:09.750 149 12570.95 25.82 54428.82 88888.00 2016-05-28 08:16:09.875 149 12570.88 25.85 54428.80 88888.00 2016-05-28 08:16:10.000 149 12570.80 25.88 54428.80 88888.00 2016-05-28 08:16:10.125 149 12570.80 25.88 54428.80 88888.00 2016-05-28 08:16:10.250 149 12570.75 25.88 54428.80 88888.00 2016-05-28 08:16:10.375 149 12570.83 25.90 54428.82 88888.00 2016-05-28 08:16:10.500 149 12570.75 25.88 54428.82 88888.00 2016-05-28 08:16:10.625 149 12570.62 25.85 54428.82 88888.00 2016-05-28 08:16:10.750 149 12570.55 25.85 54428.80 88888.00 2016-05-28 08:16:10.875 149 12570.55 25.85 54428.80 88888.00 2016-05-28 08:16:11.000 149 12570.58 25.88 54428.80 88888.00 2016-05-28 08:16:11.125 149 12570.52 25.88 54428.80 88888.00 2016-05-28 08:16:11.250 149 12570.45 25.88 54428.80 88888.00 2016-05-28 08:16:11.375 149 12570.48 25.85 54428.78 88888.00 2016-05-28 08:16:11.500 149 12570.45 25.88 54428.75 88888.00 2016-05-28 08:16:11.625 149 12570.45 25.85 54428.75 88888.00 2016-05-28 08:16:11.750 149 12570.48 25.82 54428.75 88888.00 2016-05-28 08:16:11.875 149 12570.48 25.85 54428.78 88888.00 2016-05-28 08:16:12.000 149 12570.48 25.85 54428.78 88888.00 2016-05-28 08:16:12.125 149 12570.45 25.88 54428.78 88888.00 2016-05-28 08:16:12.250 149 12570.40 25.90 54428.78 88888.00 2016-05-28 08:16:12.375 149 12570.40 25.93 54428.78 88888.00 2016-05-28 08:16:12.500 149 12570.42 25.95 54428.78 88888.00 2016-05-28 08:16:12.625 149 12570.55 25.95 54428.75 88888.00 2016-05-28 08:16:12.750 149 12570.60 25.98 54428.72 88888.00 2016-05-28 08:16:12.875 149 12570.58 26.00 54428.75 88888.00 2016-05-28 08:16:13.000 149 12570.62 26.05 54428.72 88888.00 2016-05-28 08:16:13.125 149 12570.67 26.07 54428.72 88888.00 2016-05-28 08:16:13.250 149 12570.67 26.12 54428.72 88888.00 2016-05-28 08:16:13.375 149 12570.67 26.15 54428.70 88888.00 2016-05-28 08:16:13.500 149 12570.67 26.18 54428.68 88888.00 2016-05-28 08:16:13.625 149 12570.73 26.18 54428.65 88888.00 2016-05-28 08:16:13.750 149 12570.83 26.23 54428.65 88888.00 2016-05-28 08:16:13.875 149 12570.88 26.30 54428.65 88888.00 2016-05-28 08:16:14.000 149 12570.95 26.35 54428.62 88888.00 2016-05-28 08:16:14.125 149 12570.95 26.35 54428.60 88888.00 2016-05-28 08:16:14.250 149 12570.90 26.38 54428.60 88888.00 2016-05-28 08:16:14.375 149 12571.00 26.45 54428.57 88888.00 2016-05-28 08:16:14.500 149 12571.02 26.48 54428.60 88888.00 2016-05-28 08:16:14.625 149 12571.08 26.50 54428.60 88888.00 2016-05-28 08:16:14.750 149 12571.05 26.52 54428.55 88888.00 2016-05-28 08:16:14.875 149 12571.12 26.55 54428.53 88888.00 2016-05-28 08:16:15.000 149 12571.23 26.60 54428.53 88888.00 2016-05-28 08:16:15.125 149 12571.30 26.62 54428.55 88888.00 2016-05-28 08:16:15.250 149 12571.27 26.62 54428.50 88888.00 2016-05-28 08:16:15.375 149 12571.35 26.68 54428.50 88888.00 2016-05-28 08:16:15.500 149 12571.35 26.73 54428.47 88888.00 2016-05-28 08:16:15.625 149 12571.38 26.80 54428.45 88888.00 2016-05-28 08:16:15.750 149 12571.52 26.85 54428.45 88888.00 2016-05-28 08:16:15.875 149 12571.58 26.82 54428.45 88888.00 2016-05-28 08:16:16.000 149 12571.65 26.80 54428.40 88888.00 2016-05-28 08:16:16.125 149 12571.75 26.82 54428.35 88888.00 2016-05-28 08:16:16.250 149 12571.90 26.88 54428.35 88888.00 2016-05-28 08:16:16.375 149 12571.95 26.93 54428.35 88888.00 2016-05-28 08:16:16.500 149 12571.95 26.95 54428.35 88888.00 2016-05-28 08:16:16.625 149 12572.00 26.98 54428.32 88888.00 2016-05-28 08:16:16.750 149 12572.10 26.98 54428.32 88888.00 2016-05-28 08:16:16.875 149 12572.20 27.02 54428.30 88888.00 2016-05-28 08:16:17.000 149 12572.35 27.00 54428.28 88888.00 2016-05-28 08:16:17.125 149 12572.42 27.07 54428.28 88888.00 2016-05-28 08:16:17.250 149 12572.50 27.07 54428.22 88888.00 2016-05-28 08:16:17.375 149 12572.62 27.10 54428.18 88888.00 2016-05-28 08:16:17.500 149 12572.73 27.10 54428.18 88888.00 2016-05-28 08:16:17.625 149 12572.80 27.12 54428.15 88888.00 2016-05-28 08:16:17.750 149 12572.88 27.18 54428.15 88888.00 2016-05-28 08:16:17.875 149 12572.95 27.23 54428.15 88888.00 2016-05-28 08:16:18.000 149 12573.00 27.23 54428.12 88888.00 2016-05-28 08:16:18.125 149 12573.10 27.27 54428.10 88888.00 2016-05-28 08:16:18.250 149 12573.15 27.30 54428.07 88888.00 2016-05-28 08:16:18.375 149 12573.25 27.32 54428.05 88888.00 2016-05-28 08:16:18.500 149 12573.33 27.35 54428.03 88888.00 2016-05-28 08:16:18.625 149 12573.40 27.38 54428.03 88888.00 2016-05-28 08:16:18.750 149 12573.52 27.43 54428.00 88888.00 2016-05-28 08:16:18.875 149 12573.60 27.48 54428.03 88888.00 2016-05-28 08:16:19.000 149 12573.60 27.52 54428.00 88888.00 2016-05-28 08:16:19.125 149 12573.67 27.52 54427.95 88888.00 2016-05-28 08:16:19.250 149 12573.77 27.57 54427.95 88888.00 2016-05-28 08:16:19.375 149 12573.85 27.62 54427.93 88888.00 2016-05-28 08:16:19.500 149 12573.88 27.65 54427.93 88888.00 2016-05-28 08:16:19.625 149 12574.00 27.68 54427.90 88888.00 2016-05-28 08:16:19.750 149 12574.17 27.75 54427.88 88888.00 2016-05-28 08:16:19.875 149 12574.33 27.82 54427.88 88888.00 2016-05-28 08:16:20.000 149 12574.38 27.80 54427.82 88888.00 2016-05-28 08:16:20.125 149 12574.40 27.85 54427.82 88888.00 2016-05-28 08:16:20.250 149 12574.45 27.93 54427.80 88888.00 2016-05-28 08:16:20.375 149 12574.52 28.00 54427.80 88888.00 2016-05-28 08:16:20.500 149 12574.65 28.00 54427.75 88888.00 2016-05-28 08:16:20.625 149 12574.80 28.02 54427.72 88888.00 2016-05-28 08:16:20.750 149 12574.92 28.07 54427.75 88888.00 2016-05-28 08:16:20.875 149 12575.00 28.12 54427.72 88888.00 2016-05-28 08:16:21.000 149 12575.08 28.15 54427.68 88888.00 2016-05-28 08:16:21.125 149 12575.12 28.23 54427.65 88888.00 2016-05-28 08:16:21.250 149 12575.23 28.25 54427.65 88888.00 2016-05-28 08:16:21.375 149 12575.30 28.32 54427.62 88888.00 2016-05-28 08:16:21.500 149 12575.33 28.32 54427.62 88888.00 2016-05-28 08:16:21.625 149 12575.42 28.40 54427.60 88888.00 2016-05-28 08:16:21.750 149 12575.58 28.48 54427.60 88888.00 2016-05-28 08:16:21.875 149 12575.73 28.52 54427.55 88888.00 2016-05-28 08:16:22.000 149 12575.80 28.55 54427.55 88888.00 2016-05-28 08:16:22.125 149 12575.88 28.60 54427.53 88888.00 2016-05-28 08:16:22.250 149 12575.90 28.65 54427.50 88888.00 2016-05-28 08:16:22.375 149 12575.98 28.70 54427.47 88888.00 2016-05-28 08:16:22.500 149 12576.05 28.75 54427.43 88888.00 2016-05-28 08:16:22.625 149 12576.10 28.77 54427.43 88888.00 2016-05-28 08:16:22.750 149 12576.25 28.82 54427.43 88888.00 2016-05-28 08:16:22.875 149 12576.38 28.85 54427.40 88888.00 2016-05-28 08:16:23.000 149 12576.48 28.85 54427.35 88888.00 2016-05-28 08:16:23.125 149 12576.62 28.88 54427.35 88888.00 2016-05-28 08:16:23.250 149 12576.73 28.95 54427.35 88888.00 2016-05-28 08:16:23.375 149 12576.85 29.00 54427.38 88888.00 2016-05-28 08:16:23.500 149 12576.90 29.00 54427.35 88888.00 2016-05-28 08:16:23.625 149 12576.90 29.02 54427.32 88888.00 2016-05-28 08:16:23.750 149 12577.00 29.10 54427.32 88888.00 2016-05-28 08:16:23.875 149 12577.10 29.10 54427.28 88888.00 2016-05-28 08:16:24.000 149 12577.25 29.15 54427.22 88888.00 2016-05-28 08:16:24.125 149 12577.35 29.18 54427.22 88888.00 2016-05-28 08:16:24.250 149 12577.35 29.20 54427.25 88888.00 2016-05-28 08:16:24.375 149 12577.52 29.23 54427.25 88888.00 2016-05-28 08:16:24.500 149 12577.55 29.27 54427.22 88888.00 2016-05-28 08:16:24.625 149 12577.60 29.35 54427.20 88888.00 2016-05-28 08:16:24.750 149 12577.65 29.40 54427.20 88888.00 2016-05-28 08:16:24.875 149 12577.77 29.45 54427.18 88888.00 2016-05-28 08:16:25.000 149 12577.88 29.43 54427.12 88888.00 2016-05-28 08:16:25.125 149 12577.95 29.48 54427.12 88888.00 2016-05-28 08:16:25.250 149 12577.95 29.52 54427.12 88888.00 2016-05-28 08:16:25.375 149 12578.02 29.57 54427.12 88888.00 2016-05-28 08:16:25.500 149 12578.12 29.57 54427.07 88888.00 2016-05-28 08:16:25.625 149 12578.17 29.60 54427.05 88888.00 2016-05-28 08:16:25.750 149 12578.25 29.65 54427.05 88888.00 2016-05-28 08:16:25.875 149 12578.33 29.73 54427.00 88888.00 2016-05-28 08:16:26.000 149 12578.40 29.73 54426.97 88888.00 2016-05-28 08:16:26.125 149 12578.50 29.77 54426.95 88888.00 2016-05-28 08:16:26.250 149 12578.55 29.82 54426.97 88888.00 2016-05-28 08:16:26.375 149 12578.62 29.88 54426.95 88888.00 2016-05-28 08:16:26.500 149 12578.67 29.90 54426.90 88888.00 2016-05-28 08:16:26.625 149 12578.75 29.95 54426.90 88888.00 2016-05-28 08:16:26.750 149 12578.80 30.00 54426.93 88888.00 2016-05-28 08:16:26.875 149 12578.83 30.05 54426.88 88888.00 2016-05-28 08:16:27.000 149 12578.92 30.10 54426.82 88888.00 2016-05-28 08:16:27.125 149 12579.02 30.15 54426.85 88888.00 2016-05-28 08:16:27.250 149 12579.00 30.20 54426.85 88888.00 2016-05-28 08:16:27.375 149 12579.12 30.25 54426.80 88888.00 2016-05-28 08:16:27.500 149 12579.17 30.30 54426.75 88888.00 2016-05-28 08:16:27.625 149 12579.23 30.35 54426.78 88888.00 2016-05-28 08:16:27.750 149 12579.27 30.40 54426.78 88888.00 2016-05-28 08:16:27.875 149 12579.33 30.45 54426.75 88888.00 2016-05-28 08:16:28.000 149 12579.42 30.55 54426.72 88888.00 2016-05-28 08:16:28.125 149 12579.48 30.62 54426.70 88888.00 2016-05-28 08:16:28.250 149 12579.50 30.68 54426.72 88888.00 2016-05-28 08:16:28.375 149 12579.58 30.73 54426.70 88888.00 2016-05-28 08:16:28.500 149 12579.55 30.77 54426.68 88888.00 2016-05-28 08:16:28.625 149 12579.58 30.88 54426.68 88888.00 2016-05-28 08:16:28.750 149 12579.60 30.98 54426.68 88888.00 2016-05-28 08:16:28.875 149 12579.65 31.00 54426.65 88888.00 2016-05-28 08:16:29.000 149 12579.73 31.10 54426.62 88888.00 2016-05-28 08:16:29.125 149 12579.83 31.15 54426.62 88888.00 2016-05-28 08:16:29.250 149 12579.88 31.20 54426.62 88888.00 2016-05-28 08:16:29.375 149 12579.85 31.27 54426.62 88888.00 2016-05-28 08:16:29.500 149 12579.83 31.30 54426.60 88888.00 2016-05-28 08:16:29.625 149 12579.88 31.38 54426.60 88888.00 2016-05-28 08:16:29.750 149 12579.92 31.43 54426.60 88888.00 2016-05-28 08:16:29.875 149 12579.95 31.45 54426.57 88888.00 2016-05-28 08:16:30.000 149 12579.95 31.55 54426.57 88888.00 2016-05-28 08:16:30.125 149 12579.92 31.57 54426.55 88888.00 2016-05-28 08:16:30.250 149 12579.92 31.65 54426.55 88888.00 2016-05-28 08:16:30.375 149 12579.98 31.70 54426.50 88888.00 2016-05-28 08:16:30.500 149 12579.98 31.80 54426.50 88888.00 2016-05-28 08:16:30.625 149 12580.02 31.85 54426.50 88888.00 2016-05-28 08:16:30.750 149 12580.05 31.95 54426.50 88888.00 2016-05-28 08:16:30.875 149 12580.08 31.98 54426.50 88888.00 2016-05-28 08:16:31.000 149 12580.12 32.02 54426.50 88888.00 2016-05-28 08:16:31.125 149 12580.23 32.08 54426.50 88888.00 2016-05-28 08:16:31.250 149 12580.17 32.12 54426.47 88888.00 2016-05-28 08:16:31.375 149 12580.15 32.20 54426.50 88888.00 2016-05-28 08:16:31.500 149 12580.20 32.25 54426.50 88888.00 2016-05-28 08:16:31.625 149 12580.23 32.30 54426.47 88888.00 2016-05-28 08:16:31.750 149 12580.30 32.35 54426.47 88888.00 2016-05-28 08:16:31.875 149 12580.33 32.42 54426.45 88888.00 2016-05-28 08:16:32.000 149 12580.38 32.55 54426.47 88888.00 2016-05-28 08:16:32.125 149 12580.40 32.55 54426.45 88888.00 2016-05-28 08:16:32.250 149 12580.40 32.58 54426.45 88888.00 2016-05-28 08:16:32.375 149 12580.42 32.62 54426.43 88888.00 2016-05-28 08:16:32.500 149 12580.45 32.70 54426.43 88888.00 2016-05-28 08:16:32.625 149 12580.50 32.75 54426.43 88888.00 2016-05-28 08:16:32.750 149 12580.50 32.77 54426.40 88888.00 2016-05-28 08:16:32.875 149 12580.60 32.83 54426.38 88888.00 2016-05-28 08:16:33.000 149 12580.67 32.85 54426.35 88888.00 2016-05-28 08:16:33.125 149 12580.70 32.90 54426.38 88888.00 2016-05-28 08:16:33.250 149 12580.60 32.98 54426.38 88888.00 2016-05-28 08:16:33.375 149 12580.60 33.02 54426.38 88888.00 2016-05-28 08:16:33.500 149 12580.67 33.02 54426.35 88888.00 2016-05-28 08:16:33.625 149 12580.75 33.05 54426.35 88888.00 2016-05-28 08:16:33.750 149 12580.77 33.12 54426.38 88888.00 2016-05-28 08:16:33.875 149 12580.75 33.17 54426.35 88888.00 2016-05-28 08:16:34.000 149 12580.77 33.20 54426.32 88888.00 2016-05-28 08:16:34.125 149 12580.80 33.25 54426.32 88888.00 2016-05-28 08:16:34.250 149 12580.77 33.30 54426.32 88888.00 2016-05-28 08:16:34.375 149 12580.88 33.35 54426.32 88888.00 2016-05-28 08:16:34.500 149 12580.92 33.38 54426.32 88888.00 2016-05-28 08:16:34.625 149 12580.95 33.40 54426.30 88888.00 2016-05-28 08:16:34.750 149 12581.00 33.48 54426.28 88888.00 2016-05-28 08:16:34.875 149 12580.95 33.52 54426.30 88888.00 2016-05-28 08:16:35.000 149 12580.90 33.55 54426.30 88888.00 2016-05-28 08:16:35.125 149 12580.88 33.58 54426.30 88888.00 2016-05-28 08:16:35.250 149 12580.85 33.62 54426.30 88888.00 2016-05-28 08:16:35.375 149 12580.90 33.67 54426.30 88888.00 2016-05-28 08:16:35.500 149 12580.98 33.73 54426.30 88888.00 2016-05-28 08:16:35.625 149 12581.02 33.75 54426.30 88888.00 2016-05-28 08:16:35.750 149 12581.00 33.77 54426.30 88888.00 2016-05-28 08:16:35.875 149 12580.95 33.80 54426.28 88888.00 2016-05-28 08:16:36.000 149 12580.98 33.83 54426.28 88888.00 2016-05-28 08:16:36.125 149 12580.98 33.88 54426.28 88888.00 2016-05-28 08:16:36.250 149 12580.95 33.92 54426.30 88888.00 2016-05-28 08:16:36.375 149 12580.95 33.92 54426.25 88888.00 2016-05-28 08:16:36.500 149 12580.92 33.95 54426.25 88888.00 2016-05-28 08:16:36.625 149 12580.92 33.98 54426.25 88888.00 2016-05-28 08:16:36.750 149 12580.95 34.00 54426.25 88888.00 2016-05-28 08:16:36.875 149 12580.95 34.02 54426.25 88888.00 2016-05-28 08:16:37.000 149 12580.92 34.05 54426.25 88888.00 2016-05-28 08:16:37.125 149 12580.90 34.05 54426.25 88888.00 2016-05-28 08:16:37.250 149 12580.88 34.05 54426.25 88888.00 2016-05-28 08:16:37.375 149 12580.92 34.10 54426.22 88888.00 2016-05-28 08:16:37.500 149 12580.95 34.12 54426.20 88888.00 2016-05-28 08:16:37.625 149 12580.92 34.12 54426.22 88888.00 2016-05-28 08:16:37.750 149 12580.95 34.15 54426.25 88888.00 2016-05-28 08:16:37.875 149 12580.92 34.10 54426.22 88888.00 2016-05-28 08:16:38.000 149 12580.90 34.08 54426.20 88888.00 2016-05-28 08:16:38.125 149 12580.92 34.12 54426.20 88888.00 2016-05-28 08:16:38.250 149 12580.92 34.15 54426.22 88888.00 2016-05-28 08:16:38.375 149 12580.92 34.15 54426.22 88888.00 2016-05-28 08:16:38.500 149 12580.90 34.15 54426.25 88888.00 2016-05-28 08:16:38.625 149 12580.95 34.12 54426.25 88888.00 2016-05-28 08:16:38.750 149 12581.00 34.12 54426.28 88888.00 2016-05-28 08:16:38.875 149 12581.00 34.17 54426.28 88888.00 2016-05-28 08:16:39.000 149 12581.02 34.17 54426.28 88888.00 2016-05-28 08:16:39.125 149 12581.00 34.17 54426.28 88888.00 2016-05-28 08:16:39.250 149 12581.00 34.17 54426.25 88888.00 2016-05-28 08:16:39.375 149 12581.05 34.17 54426.28 88888.00 2016-05-28 08:16:39.500 149 12581.05 34.17 54426.28 88888.00 2016-05-28 08:16:39.625 149 12581.12 34.15 54426.30 88888.00 2016-05-28 08:16:39.750 149 12581.17 34.17 54426.30 88888.00 2016-05-28 08:16:39.875 149 12581.17 34.20 54426.30 88888.00 2016-05-28 08:16:40.000 149 12581.20 34.17 54426.28 88888.00 2016-05-28 08:16:40.125 149 12581.15 34.20 54426.32 88888.00 2016-05-28 08:16:40.250 149 12581.10 34.23 54426.30 88888.00 2016-05-28 08:16:40.375 149 12581.20 34.23 54426.32 88888.00 2016-05-28 08:16:40.500 149 12581.20 34.20 54426.28 88888.00 2016-05-28 08:16:40.625 149 12581.15 34.20 54426.25 88888.00 2016-05-28 08:16:40.750 149 12581.17 34.20 54426.28 88888.00 2016-05-28 08:16:40.875 149 12581.25 34.20 54426.28 88888.00 2016-05-28 08:16:41.000 149 12581.33 34.17 54426.30 88888.00 2016-05-28 08:16:41.125 149 12581.33 34.23 54426.32 88888.00 2016-05-28 08:16:41.250 149 12581.25 34.23 54426.32 88888.00 2016-05-28 08:16:41.375 149 12581.23 34.23 54426.30 88888.00 2016-05-28 08:16:41.500 149 12581.25 34.23 54426.30 88888.00 2016-05-28 08:16:41.625 149 12581.35 34.25 54426.28 88888.00 2016-05-28 08:16:41.750 149 12581.38 34.27 54426.25 88888.00 2016-05-28 08:16:41.875 149 12581.38 34.25 54426.25 88888.00 2016-05-28 08:16:42.000 149 12581.38 34.30 54426.28 88888.00 2016-05-28 08:16:42.125 149 12581.42 34.35 54426.28 88888.00 2016-05-28 08:16:42.250 149 12581.42 34.38 54426.28 88888.00 2016-05-28 08:16:42.375 149 12581.52 34.38 54426.28 88888.00 2016-05-28 08:16:42.500 149 12581.50 34.40 54426.30 88888.00 2016-05-28 08:16:42.625 149 12581.42 34.45 54426.30 88888.00 2016-05-28 08:16:42.750 149 12581.38 34.48 54426.30 88888.00 2016-05-28 08:16:42.875 149 12581.33 34.50 54426.32 88888.00 2016-05-28 08:16:43.000 149 12581.38 34.55 54426.30 88888.00 2016-05-28 08:16:43.125 149 12581.42 34.58 54426.30 88888.00 2016-05-28 08:16:43.250 149 12581.35 34.62 54426.30 88888.00 2016-05-28 08:16:43.375 149 12581.35 34.67 54426.30 88888.00 2016-05-28 08:16:43.500 149 12581.35 34.73 54426.28 88888.00 2016-05-28 08:16:43.625 149 12581.35 34.77 54426.28 88888.00 2016-05-28 08:16:43.750 149 12581.33 34.83 54426.25 88888.00 2016-05-28 08:16:43.875 149 12581.27 34.85 54426.30 88888.00 2016-05-28 08:16:44.000 149 12581.20 34.90 54426.28 88888.00 2016-05-28 08:16:44.125 149 12581.17 34.92 54426.30 88888.00 2016-05-28 08:16:44.250 149 12581.10 34.95 54426.30 88888.00 2016-05-28 08:16:44.375 149 12581.10 35.00 54426.28 88888.00 2016-05-28 08:16:44.500 149 12581.10 35.08 54426.30 88888.00 2016-05-28 08:16:44.625 149 12581.20 35.12 54426.30 88888.00 2016-05-28 08:16:44.750 149 12581.25 35.17 54426.25 88888.00 2016-05-28 08:16:44.875 149 12581.23 35.23 54426.25 88888.00 2016-05-28 08:16:45.000 149 12581.20 35.25 54426.25 88888.00 2016-05-28 08:16:45.125 149 12581.23 35.30 54426.22 88888.00 2016-05-28 08:16:45.250 149 12581.17 35.35 54426.30 88888.00 2016-05-28 08:16:45.375 149 12581.33 35.42 54426.28 88888.00 2016-05-28 08:16:45.500 149 12581.35 35.40 54426.25 88888.00 2016-05-28 08:16:45.625 149 12581.40 35.42 54426.25 88888.00 2016-05-28 08:16:45.750 149 12581.38 35.48 54426.25 88888.00 2016-05-28 08:16:45.875 149 12581.35 35.55 54426.25 88888.00 2016-05-28 08:16:46.000 149 12581.35 35.60 54426.25 88888.00 2016-05-28 08:16:46.125 149 12581.40 35.62 54426.25 88888.00 2016-05-28 08:16:46.250 149 12581.45 35.67 54426.28 88888.00 2016-05-28 08:16:46.375 149 12581.55 35.75 54426.25 88888.00 2016-05-28 08:16:46.500 149 12581.55 35.80 54426.25 88888.00 2016-05-28 08:16:46.625 149 12581.50 35.85 54426.22 88888.00 2016-05-28 08:16:46.750 149 12581.50 35.90 54426.22 88888.00 2016-05-28 08:16:46.875 149 12581.52 35.95 54426.25 88888.00 2016-05-28 08:16:47.000 149 12581.55 36.00 54426.25 88888.00 2016-05-28 08:16:47.125 149 12581.58 36.05 54426.28 88888.00 2016-05-28 08:16:47.250 149 12581.58 36.05 54426.22 88888.00 2016-05-28 08:16:47.375 149 12581.65 36.08 54426.22 88888.00 2016-05-28 08:16:47.500 149 12581.65 36.15 54426.20 88888.00 2016-05-28 08:16:47.625 149 12581.62 36.23 54426.20 88888.00 2016-05-28 08:16:47.750 149 12581.67 36.25 54426.20 88888.00 2016-05-28 08:16:47.875 149 12581.73 36.33 54426.20 88888.00 2016-05-28 08:16:48.000 149 12581.73 36.38 54426.18 88888.00 2016-05-28 08:16:48.125 149 12581.77 36.45 54426.18 88888.00 2016-05-28 08:16:48.250 149 12581.77 36.48 54426.15 88888.00 2016-05-28 08:16:48.375 149 12581.83 36.50 54426.15 88888.00 2016-05-28 08:16:48.500 149 12581.77 36.55 54426.18 88888.00 2016-05-28 08:16:48.625 149 12581.77 36.62 54426.18 88888.00 2016-05-28 08:16:48.750 149 12581.88 36.67 54426.20 88888.00 2016-05-28 08:16:48.875 149 12581.90 36.70 54426.18 88888.00 2016-05-28 08:16:49.000 149 12581.92 36.75 54426.18 88888.00 2016-05-28 08:16:49.125 149 12581.92 36.80 54426.20 88888.00 2016-05-28 08:16:49.250 149 12581.92 36.88 54426.20 88888.00 2016-05-28 08:16:49.375 149 12581.92 36.90 54426.18 88888.00 2016-05-28 08:16:49.500 149 12581.88 36.92 54426.18 88888.00 2016-05-28 08:16:49.625 149 12581.90 37.00 54426.18 88888.00 2016-05-28 08:16:49.750 149 12581.92 37.05 54426.18 88888.00 2016-05-28 08:16:49.875 149 12581.98 37.10 54426.18 88888.00 2016-05-28 08:16:50.000 149 12581.98 37.12 54426.20 88888.00 2016-05-28 08:16:50.125 149 12581.92 37.15 54426.20 88888.00 2016-05-28 08:16:50.250 149 12581.88 37.20 54426.22 88888.00 2016-05-28 08:16:50.375 149 12581.90 37.25 54426.20 88888.00 2016-05-28 08:16:50.500 149 12581.90 37.33 54426.20 88888.00 2016-05-28 08:16:50.625 149 12581.90 37.40 54426.20 88888.00 2016-05-28 08:16:50.750 149 12581.88 37.42 54426.20 88888.00 2016-05-28 08:16:50.875 149 12581.88 37.45 54426.18 88888.00 2016-05-28 08:16:51.000 149 12581.90 37.50 54426.20 88888.00 2016-05-28 08:16:51.125 149 12581.90 37.55 54426.20 88888.00 2016-05-28 08:16:51.250 149 12581.85 37.60 54426.22 88888.00 2016-05-28 08:16:51.375 149 12581.90 37.60 54426.20 88888.00 2016-05-28 08:16:51.500 149 12581.92 37.62 54426.22 88888.00 2016-05-28 08:16:51.625 149 12581.88 37.70 54426.20 88888.00 2016-05-28 08:16:51.750 149 12581.88 37.77 54426.15 88888.00 2016-05-28 08:16:51.875 149 12581.92 37.85 54426.20 88888.00 2016-05-28 08:16:52.000 149 12582.00 37.90 54426.18 88888.00 2016-05-28 08:16:52.125 149 12582.00 37.98 54426.20 88888.00 2016-05-28 08:16:52.250 149 12581.98 38.02 54426.20 88888.00 2016-05-28 08:16:52.375 149 12582.08 38.08 54426.20 88888.00 2016-05-28 08:16:52.500 149 12582.02 38.15 54426.20 88888.00 2016-05-28 08:16:52.625 149 12581.98 38.17 54426.20 88888.00 2016-05-28 08:16:52.750 149 12581.98 38.27 54426.20 88888.00 2016-05-28 08:16:52.875 149 12581.98 38.35 54426.20 88888.00 2016-05-28 08:16:53.000 149 12582.08 38.40 54426.20 88888.00 2016-05-28 08:16:53.125 149 12582.12 38.45 54426.18 88888.00 2016-05-28 08:16:53.250 149 12582.12 38.52 54426.15 88888.00 2016-05-28 08:16:53.375 149 12582.15 38.60 54426.18 88888.00 2016-05-28 08:16:53.500 149 12582.15 38.65 54426.12 88888.00 2016-05-28 08:16:53.625 149 12582.20 38.70 54426.18 88888.00 2016-05-28 08:16:53.750 149 12582.23 38.75 54426.12 88888.00 2016-05-28 08:16:53.875 149 12582.25 38.83 54426.15 88888.00 2016-05-28 08:16:54.000 149 12582.30 38.88 54426.12 88888.00 2016-05-28 08:16:54.125 149 12582.27 38.92 54426.10 88888.00 2016-05-28 08:16:54.250 149 12582.25 39.00 54426.10 88888.00 2016-05-28 08:16:54.375 149 12582.30 39.05 54426.10 88888.00 2016-05-28 08:16:54.500 149 12582.38 39.10 54426.10 88888.00 2016-05-28 08:16:54.625 149 12582.38 39.17 54426.10 88888.00 2016-05-28 08:16:54.750 149 12582.38 39.23 54426.12 88888.00 2016-05-28 08:16:54.875 149 12582.40 39.25 54426.10 88888.00 2016-05-28 08:16:55.000 149 12582.48 39.27 54426.07 88888.00 2016-05-28 08:16:55.125 149 12582.45 39.33 54426.10 88888.00 2016-05-28 08:16:55.250 149 12582.45 39.35 54426.12 88888.00 2016-05-28 08:16:55.375 149 12582.45 39.40 54426.07 88888.00 2016-05-28 08:16:55.500 149 12582.40 39.45 54426.07 88888.00 2016-05-28 08:16:55.625 149 12582.40 39.52 54426.07 88888.00 2016-05-28 08:16:55.750 149 12582.40 39.55 54426.07 88888.00 2016-05-28 08:16:55.875 149 12582.38 39.60 54426.05 88888.00 2016-05-28 08:16:56.000 149 12582.38 39.62 54426.05 88888.00 2016-05-28 08:16:56.125 149 12582.40 39.67 54426.07 88888.00 2016-05-28 08:16:56.250 149 12582.42 39.67 54426.07 88888.00 2016-05-28 08:16:56.375 149 12582.42 39.70 54426.05 88888.00 2016-05-28 08:16:56.500 149 12582.40 39.75 54426.07 88888.00 2016-05-28 08:16:56.625 149 12582.38 39.77 54426.05 88888.00 2016-05-28 08:16:56.750 149 12582.40 39.80 54426.05 88888.00 2016-05-28 08:16:56.875 149 12582.48 39.83 54426.05 88888.00 2016-05-28 08:16:57.000 149 12582.42 39.90 54426.05 88888.00 2016-05-28 08:16:57.125 149 12582.40 39.92 54426.05 88888.00 2016-05-28 08:16:57.250 149 12582.38 39.92 54426.07 88888.00 2016-05-28 08:16:57.375 149 12582.45 39.98 54426.05 88888.00 2016-05-28 08:16:57.500 149 12582.42 40.00 54426.07 88888.00 2016-05-28 08:16:57.625 149 12582.35 40.05 54426.07 88888.00 2016-05-28 08:16:57.750 149 12582.30 40.10 54426.07 88888.00 2016-05-28 08:16:57.875 149 12582.27 40.12 54426.07 88888.00 2016-05-28 08:16:58.000 149 12582.23 40.15 54426.07 88888.00 2016-05-28 08:16:58.125 149 12582.23 40.20 54426.05 88888.00 2016-05-28 08:16:58.250 149 12582.20 40.25 54426.10 88888.00 2016-05-28 08:16:58.375 149 12582.25 40.33 54426.12 88888.00 2016-05-28 08:16:58.500 149 12582.17 40.38 54426.12 88888.00 2016-05-28 08:16:58.625 149 12582.15 40.42 54426.15 88888.00 2016-05-28 08:16:58.750 149 12582.15 40.45 54426.10 88888.00 2016-05-28 08:16:58.875 149 12582.15 40.52 54426.12 88888.00 2016-05-28 08:16:59.000 149 12582.10 40.52 54426.12 88888.00 2016-05-28 08:16:59.125 149 12582.10 40.60 54426.10 88888.00 2016-05-28 08:16:59.250 149 12582.00 40.62 54426.12 88888.00 2016-05-28 08:16:59.375 149 12581.95 40.67 54426.12 88888.00 2016-05-28 08:16:59.500 149 12581.88 40.73 54426.12 88888.00 2016-05-28 08:16:59.625 149 12581.92 40.77 54426.12 88888.00 2016-05-28 08:16:59.750 149 12581.95 40.83 54426.12 88888.00 2016-05-28 08:16:59.875 149 12581.95 40.88 54426.12 88888.00 2016-05-28 08:17:00.000 149 12581.88 40.92 54426.10 88888.00 2016-05-28 08:17:00.125 149 12581.77 40.98 54426.10 88888.00 2016-05-28 08:17:00.250 149 12581.70 41.05 54426.15 88888.00 2016-05-28 08:17:00.375 149 12581.65 41.12 54426.15 88888.00 2016-05-28 08:17:00.500 149 12581.65 41.20 54426.15 88888.00 2016-05-28 08:17:00.625 149 12581.62 41.25 54426.15 88888.00 2016-05-28 08:17:00.750 149 12581.60 41.30 54426.20 88888.00 2016-05-28 08:17:00.875 149 12581.55 41.35 54426.18 88888.00 2016-05-28 08:17:01.000 149 12581.52 41.42 54426.20 88888.00 2016-05-28 08:17:01.125 149 12581.48 41.50 54426.22 88888.00 2016-05-28 08:17:01.250 149 12581.42 41.55 54426.20 88888.00 2016-05-28 08:17:01.375 149 12581.40 41.62 54426.20 88888.00 2016-05-28 08:17:01.500 149 12581.33 41.70 54426.22 88888.00 2016-05-28 08:17:01.625 149 12581.25 41.77 54426.20 88888.00 2016-05-28 08:17:01.750 149 12581.12 41.88 54426.22 88888.00 2016-05-28 08:17:01.875 149 12581.02 41.92 54426.22 88888.00 2016-05-28 08:17:02.000 149 12580.98 42.00 54426.25 88888.00 2016-05-28 08:17:02.125 149 12580.92 42.12 54426.20 88888.00 2016-05-28 08:17:02.250 149 12580.83 42.25 54426.28 88888.00 2016-05-28 08:17:02.375 149 12580.80 42.35 54426.28 88888.00 2016-05-28 08:17:02.500 149 12580.77 42.45 54426.30 88888.00 2016-05-28 08:17:02.625 149 12580.75 42.52 54426.28 88888.00 2016-05-28 08:17:02.750 149 12580.62 42.60 54426.30 88888.00 2016-05-28 08:17:02.875 149 12580.55 42.73 54426.32 88888.00 2016-05-28 08:17:03.000 149 12580.55 42.77 54426.30 88888.00 2016-05-28 08:17:03.125 149 12580.50 42.85 54426.32 88888.00 2016-05-28 08:17:03.250 149 12580.42 42.92 54426.32 88888.00 2016-05-28 08:17:03.375 149 12580.38 42.98 54426.35 88888.00 2016-05-28 08:17:03.500 149 12580.33 43.05 54426.38 88888.00 2016-05-28 08:17:03.625 149 12580.35 43.10 54426.38 88888.00 2016-05-28 08:17:03.750 149 12580.35 43.12 54426.38 88888.00 2016-05-28 08:17:03.875 149 12580.33 43.20 54426.40 88888.00 2016-05-28 08:17:04.000 149 12580.27 43.27 54426.40 88888.00 2016-05-28 08:17:04.125 149 12580.15 43.30 54426.43 88888.00 2016-05-28 08:17:04.250 149 12580.05 43.35 54426.43 88888.00 2016-05-28 08:17:04.375 149 12580.08 43.40 54426.47 88888.00 2016-05-28 08:17:04.500 149 12580.08 43.40 54426.47 88888.00 2016-05-28 08:17:04.625 149 12580.05 43.42 54426.50 88888.00 2016-05-28 08:17:04.750 149 12580.00 43.48 54426.53 88888.00 2016-05-28 08:17:04.875 149 12579.95 43.52 54426.53 88888.00 2016-05-28 08:17:05.000 149 12579.95 43.60 54426.55 88888.00 2016-05-28 08:17:05.125 149 12579.92 43.65 54426.57 88888.00 2016-05-28 08:17:05.250 149 12579.85 43.65 54426.60 88888.00 2016-05-28 08:17:05.375 149 12579.80 43.67 54426.62 88888.00 2016-05-28 08:17:05.500 149 12579.83 43.67 54426.62 88888.00 2016-05-28 08:17:05.625 149 12579.90 43.70 54426.62 88888.00 2016-05-28 08:17:05.750 149 12579.83 43.75 54426.65 88888.00 2016-05-28 08:17:05.875 149 12579.77 43.83 54426.68 88888.00 2016-05-28 08:17:06.000 149 12579.75 43.85 54426.68 88888.00 2016-05-28 08:17:06.125 149 12579.73 43.88 54426.70 88888.00 2016-05-28 08:17:06.250 149 12579.70 43.90 54426.70 88888.00 2016-05-28 08:17:06.375 149 12579.73 43.92 54426.75 88888.00 2016-05-28 08:17:06.500 149 12579.75 43.95 54426.75 88888.00 2016-05-28 08:17:06.625 149 12579.77 44.00 54426.72 88888.00 2016-05-28 08:17:06.750 149 12579.75 44.02 54426.72 88888.00 2016-05-28 08:17:06.875 149 12579.70 44.05 54426.75 88888.00 2016-05-28 08:17:07.000 149 12579.75 44.05 54426.75 88888.00 2016-05-28 08:17:07.125 149 12579.88 44.10 54426.78 88888.00 2016-05-28 08:17:07.250 149 12579.92 44.15 54426.78 88888.00 2016-05-28 08:17:07.375 149 12579.92 44.20 54426.80 88888.00 2016-05-28 08:17:07.500 149 12579.95 44.23 54426.78 88888.00 2016-05-28 08:17:07.625 149 12579.95 44.27 54426.80 88888.00 2016-05-28 08:17:07.750 149 12579.98 44.27 54426.78 88888.00 2016-05-28 08:17:07.875 149 12580.02 44.33 54426.80 88888.00 2016-05-28 08:17:08.000 149 12580.05 44.35 54426.82 88888.00 2016-05-28 08:17:08.125 149 12580.05 44.40 54426.82 88888.00 2016-05-28 08:17:08.250 149 12580.10 44.40 54426.82 88888.00 2016-05-28 08:17:08.375 149 12580.15 44.45 54426.82 88888.00 2016-05-28 08:17:08.500 149 12580.15 44.52 54426.82 88888.00 2016-05-28 08:17:08.625 149 12580.15 44.55 54426.82 88888.00 2016-05-28 08:17:08.750 149 12580.17 44.58 54426.82 88888.00 2016-05-28 08:17:08.875 149 12580.27 44.58 54426.85 88888.00 2016-05-28 08:17:09.000 149 12580.30 44.62 54426.85 88888.00 2016-05-28 08:17:09.125 149 12580.27 44.65 54426.85 88888.00 2016-05-28 08:17:09.250 149 12580.23 44.67 54426.85 88888.00 2016-05-28 08:17:09.375 149 12580.25 44.73 54426.88 88888.00 2016-05-28 08:17:09.500 149 12580.30 44.77 54426.88 88888.00 2016-05-28 08:17:09.625 149 12580.35 44.83 54426.85 88888.00 2016-05-28 08:17:09.750 149 12580.40 44.88 54426.85 88888.00 2016-05-28 08:17:09.875 149 12580.48 44.90 54426.85 88888.00 2016-05-28 08:17:10.000 149 12580.52 44.95 54426.85 88888.00 2016-05-28 08:17:10.125 149 12580.50 45.00 54426.85 88888.00 2016-05-28 08:17:10.250 149 12580.50 45.00 54426.88 88888.00 2016-05-28 08:17:10.375 149 12580.52 45.05 54426.85 88888.00 2016-05-28 08:17:10.500 149 12580.48 45.10 54426.88 88888.00 2016-05-28 08:17:10.625 149 12580.48 45.15 54426.85 88888.00 2016-05-28 08:17:10.750 149 12580.48 45.20 54426.85 88888.00 2016-05-28 08:17:10.875 149 12580.60 45.23 54426.88 88888.00 2016-05-28 08:17:11.000 149 12580.73 45.30 54426.85 88888.00 2016-05-28 08:17:11.125 149 12580.67 45.35 54426.88 88888.00 2016-05-28 08:17:11.250 149 12580.62 45.38 54426.85 88888.00 2016-05-28 08:17:11.375 149 12580.73 45.42 54426.85 88888.00 2016-05-28 08:17:11.500 149 12580.75 45.42 54426.85 88888.00 2016-05-28 08:17:11.625 149 12580.73 45.45 54426.85 88888.00 2016-05-28 08:17:11.750 149 12580.83 45.48 54426.85 88888.00 2016-05-28 08:17:11.875 149 12580.90 45.52 54426.85 88888.00 2016-05-28 08:17:12.000 149 12580.98 45.55 54426.82 88888.00 2016-05-28 08:17:12.125 149 12581.00 45.58 54426.82 88888.00 2016-05-28 08:17:12.250 149 12580.98 45.58 54426.88 88888.00 2016-05-28 08:17:12.375 149 12581.05 45.62 54426.88 88888.00 2016-05-28 08:17:12.500 149 12581.12 45.62 54426.85 88888.00 2016-05-28 08:17:12.625 149 12581.15 45.62 54426.82 88888.00 2016-05-28 08:17:12.750 149 12581.15 45.65 54426.80 88888.00 2016-05-28 08:17:12.875 149 12581.20 45.62 54426.80 88888.00 2016-05-28 08:17:13.000 149 12581.23 45.62 54426.80 88888.00 2016-05-28 08:17:13.125 149 12581.27 45.67 54426.85 88888.00 2016-05-28 08:17:13.250 149 12581.30 45.65 54426.82 88888.00 2016-05-28 08:17:13.375 149 12581.38 45.65 54426.82 88888.00 2016-05-28 08:17:13.500 149 12581.50 45.62 54426.85 88888.00 2016-05-28 08:17:13.625 149 12581.52 45.60 54426.85 88888.00 2016-05-28 08:17:13.750 149 12581.55 45.55 54426.82 88888.00 2016-05-28 08:17:13.875 149 12581.58 45.55 54426.80 88888.00 2016-05-28 08:17:14.000 149 12581.60 45.52 54426.80 88888.00 2016-05-28 08:17:14.125 149 12581.65 45.52 54426.82 88888.00 2016-05-28 08:17:14.250 149 12581.62 45.48 54426.80 88888.00 2016-05-28 08:17:14.375 149 12581.70 45.48 54426.80 88888.00 2016-05-28 08:17:14.500 149 12581.75 45.45 54426.80 88888.00 2016-05-28 08:17:14.625 149 12581.80 45.40 54426.80 88888.00 2016-05-28 08:17:14.750 149 12581.77 45.38 54426.80 88888.00 2016-05-28 08:17:14.875 149 12581.92 45.33 54426.78 88888.00 2016-05-28 08:17:15.000 149 12582.02 45.30 54426.78 88888.00 2016-05-28 08:17:15.125 149 12582.05 45.27 54426.78 88888.00 2016-05-28 08:17:15.250 149 12582.00 45.23 54426.75 88888.00 2016-05-28 08:17:15.375 149 12582.10 45.23 54426.78 88888.00 2016-05-28 08:17:15.500 149 12582.15 45.20 54426.80 88888.00 2016-05-28 08:17:15.625 149 12582.15 45.15 54426.82 88888.00 2016-05-28 08:17:15.750 149 12582.12 45.12 54426.80 88888.00 2016-05-28 08:17:15.875 149 12582.10 45.12 54426.78 88888.00 2016-05-28 08:17:16.000 149 12582.15 45.08 54426.78 88888.00 2016-05-28 08:17:16.125 149 12582.12 45.05 54426.80 88888.00 2016-05-28 08:17:16.250 149 12582.08 45.02 54426.80 88888.00 2016-05-28 08:17:16.375 149 12582.15 45.02 54426.78 88888.00 2016-05-28 08:17:16.500 149 12582.17 45.00 54426.78 88888.00 2016-05-28 08:17:16.625 149 12582.17 44.98 54426.80 88888.00 2016-05-28 08:17:16.750 149 12582.17 44.98 54426.78 88888.00 2016-05-28 08:17:16.875 149 12582.17 44.98 54426.80 88888.00 2016-05-28 08:17:17.000 149 12582.15 44.98 54426.80 88888.00 2016-05-28 08:17:17.125 149 12582.05 44.95 54426.80 88888.00 2016-05-28 08:17:17.250 149 12582.10 44.90 54426.82 88888.00 2016-05-28 08:17:17.375 149 12582.20 44.92 54426.80 88888.00 2016-05-28 08:17:17.500 149 12582.25 44.92 54426.80 88888.00 2016-05-28 08:17:17.625 149 12582.25 44.90 54426.82 88888.00 2016-05-28 08:17:17.750 149 12582.15 44.90 54426.82 88888.00 2016-05-28 08:17:17.875 149 12582.10 44.90 54426.80 88888.00 2016-05-28 08:17:18.000 149 12582.15 44.88 54426.78 88888.00 2016-05-28 08:17:18.125 149 12582.20 44.88 54426.80 88888.00 2016-05-28 08:17:18.250 149 12582.27 44.85 54426.82 88888.00 2016-05-28 08:17:18.375 149 12582.33 44.85 54426.80 88888.00 2016-05-28 08:17:18.500 149 12582.30 44.83 54426.80 88888.00 2016-05-28 08:17:18.625 149 12582.30 44.83 54426.80 88888.00 2016-05-28 08:17:18.750 149 12582.30 44.83 54426.80 88888.00 2016-05-28 08:17:18.875 149 12582.35 44.80 54426.80 88888.00 2016-05-28 08:17:19.000 149 12582.42 44.80 54426.78 88888.00 2016-05-28 08:17:19.125 149 12582.45 44.83 54426.80 88888.00 2016-05-28 08:17:19.250 149 12582.48 44.83 54426.78 88888.00 2016-05-28 08:17:19.375 149 12582.52 44.80 54426.75 88888.00 2016-05-28 08:17:19.500 149 12582.55 44.80 54426.78 88888.00 2016-05-28 08:17:19.625 149 12582.67 44.77 54426.75 88888.00 2016-05-28 08:17:19.750 149 12582.73 44.77 54426.72 88888.00 2016-05-28 08:17:19.875 149 12582.75 44.77 54426.75 88888.00 2016-05-28 08:17:20.000 149 12582.77 44.75 54426.70 88888.00 2016-05-28 08:17:20.125 149 12582.80 44.73 54426.70 88888.00 2016-05-28 08:17:20.250 149 12582.77 44.75 54426.72 88888.00 2016-05-28 08:17:20.375 149 12582.83 44.77 54426.72 88888.00 2016-05-28 08:17:20.500 149 12582.92 44.77 54426.70 88888.00 2016-05-28 08:17:20.625 149 12582.98 44.80 54426.70 88888.00 2016-05-28 08:17:20.750 149 12582.98 44.80 54426.72 88888.00 2016-05-28 08:17:20.875 149 12582.92 44.80 54426.68 88888.00 2016-05-28 08:17:21.000 149 12582.90 44.83 54426.65 88888.00 2016-05-28 08:17:21.125 149 12582.90 44.85 54426.68 88888.00 2016-05-28 08:17:21.250 149 12582.95 44.83 54426.60 88888.00 2016-05-28 08:17:21.375 149 12583.00 44.85 54426.60 88888.00 2016-05-28 08:17:21.500 149 12583.05 44.90 54426.60 88888.00 2016-05-28 08:17:21.625 149 12583.08 44.92 54426.60 88888.00 2016-05-28 08:17:21.750 149 12583.02 44.98 54426.57 88888.00 2016-05-28 08:17:21.875 149 12582.95 45.05 54426.57 88888.00 2016-05-28 08:17:22.000 149 12582.95 45.12 54426.57 88888.00 2016-05-28 08:17:22.125 149 12583.02 45.20 54426.55 88888.00 2016-05-28 08:17:22.250 149 12582.95 45.25 54426.53 88888.00 2016-05-28 08:17:22.375 149 12582.92 45.30 54426.50 88888.00 2016-05-28 08:17:22.500 149 12582.90 45.38 54426.47 88888.00 2016-05-28 08:17:22.625 149 12583.00 45.45 54426.50 88888.00 2016-05-28 08:17:22.750 149 12582.98 45.52 54426.47 88888.00 2016-05-28 08:17:22.875 149 12582.98 45.65 54426.45 88888.00 2016-05-28 08:17:23.000 149 12583.00 45.73 54426.43 88888.00 2016-05-28 08:17:23.125 149 12583.00 45.80 54426.45 88888.00 2016-05-28 08:17:23.250 149 12582.95 45.85 54426.45 88888.00 2016-05-28 08:17:23.375 149 12582.95 45.95 54426.45 88888.00 2016-05-28 08:17:23.500 149 12582.98 46.05 54426.45 88888.00 2016-05-28 08:17:23.625 149 12583.00 46.15 54426.43 88888.00 2016-05-28 08:17:23.750 149 12582.95 46.25 54426.38 88888.00 2016-05-28 08:17:23.875 149 12582.92 46.33 54426.40 88888.00 2016-05-28 08:17:24.000 149 12582.92 46.42 54426.38 88888.00 2016-05-28 08:17:24.125 149 12582.95 46.48 54426.35 88888.00 2016-05-28 08:17:24.250 149 12582.92 46.55 54426.38 88888.00 2016-05-28 08:17:24.375 149 12582.95 46.65 54426.38 88888.00 2016-05-28 08:17:24.500 149 12582.95 46.77 54426.35 88888.00 2016-05-28 08:17:24.625 149 12582.92 46.83 54426.32 88888.00 2016-05-28 08:17:24.750 149 12582.98 46.90 54426.28 88888.00 2016-05-28 08:17:24.875 149 12583.05 46.98 54426.25 88888.00 2016-05-28 08:17:25.000 149 12583.02 47.05 54426.22 88888.00 2016-05-28 08:17:25.125 149 12582.98 47.12 54426.22 88888.00 2016-05-28 08:17:25.250 149 12582.98 47.17 54426.22 88888.00 2016-05-28 08:17:25.375 149 12582.98 47.23 54426.18 88888.00 2016-05-28 08:17:25.500 149 12582.95 47.27 54426.18 88888.00 2016-05-28 08:17:25.625 149 12583.00 47.35 54426.20 88888.00 2016-05-28 08:17:25.750 149 12583.05 47.40 54426.20 88888.00 2016-05-28 08:17:25.875 149 12583.08 47.45 54426.20 88888.00 2016-05-28 08:17:26.000 149 12583.12 47.50 54426.18 88888.00 2016-05-28 08:17:26.125 149 12583.15 47.55 54426.20 88888.00 2016-05-28 08:17:26.250 149 12583.10 47.58 54426.18 88888.00 2016-05-28 08:17:26.375 149 12583.10 47.62 54426.15 88888.00 2016-05-28 08:17:26.500 149 12583.12 47.73 54426.15 88888.00 2016-05-28 08:17:26.625 149 12583.12 47.77 54426.15 88888.00 2016-05-28 08:17:26.750 149 12583.15 47.83 54426.15 88888.00 2016-05-28 08:17:26.875 149 12583.15 47.88 54426.12 88888.00 2016-05-28 08:17:27.000 149 12583.12 47.95 54426.07 88888.00 2016-05-28 08:17:27.125 149 12583.12 48.00 54426.10 88888.00 2016-05-28 08:17:27.250 149 12583.15 48.08 54426.10 88888.00 2016-05-28 08:17:27.375 149 12583.15 48.12 54426.10 88888.00 2016-05-28 08:17:27.500 149 12583.10 48.15 54426.10 88888.00 2016-05-28 08:17:27.625 149 12583.12 48.23 54426.05 88888.00 2016-05-28 08:17:27.750 149 12583.12 48.30 54426.05 88888.00 2016-05-28 08:17:27.875 149 12583.15 48.35 54426.07 88888.00 2016-05-28 08:17:28.000 149 12583.12 48.40 54426.05 88888.00 2016-05-28 08:17:28.125 149 12583.02 48.42 54426.05 88888.00 2016-05-28 08:17:28.250 149 12583.00 48.50 54426.05 88888.00 2016-05-28 08:17:28.375 149 12583.02 48.58 54426.07 88888.00 2016-05-28 08:17:28.500 149 12583.05 48.62 54426.03 88888.00 2016-05-28 08:17:28.625 149 12583.05 48.65 54426.03 88888.00 2016-05-28 08:17:28.750 149 12583.02 48.70 54426.05 88888.00 2016-05-28 08:17:28.875 149 12582.95 48.75 54426.05 88888.00 2016-05-28 08:17:29.000 149 12582.98 48.80 54426.05 88888.00 2016-05-28 08:17:29.125 149 12583.02 48.83 54426.05 88888.00 2016-05-28 08:17:29.250 149 12583.10 48.83 54426.03 88888.00 2016-05-28 08:17:29.375 149 12583.10 48.88 54426.03 88888.00 2016-05-28 08:17:29.500 149 12583.10 48.92 54426.03 88888.00 2016-05-28 08:17:29.625 149 12583.12 48.95 54426.00 88888.00 2016-05-28 08:17:29.750 149 12583.15 49.02 54425.97 88888.00 2016-05-28 08:17:29.875 149 12583.17 49.08 54425.95 88888.00 2016-05-28 08:17:30.000 149 12583.12 49.12 54425.95 88888.00 2016-05-28 08:17:30.125 149 12583.12 49.17 54425.97 88888.00 2016-05-28 08:17:30.250 149 12583.12 49.23 54426.03 88888.00 2016-05-28 08:17:30.375 149 12583.12 49.25 54426.00 88888.00 2016-05-28 08:17:30.500 149 12583.20 49.27 54425.95 88888.00 2016-05-28 08:17:30.625 149 12583.20 49.33 54425.95 88888.00 2016-05-28 08:17:30.750 149 12583.23 49.38 54425.97 88888.00 2016-05-28 08:17:30.875 149 12583.23 49.42 54425.97 88888.00 2016-05-28 08:17:31.000 149 12583.27 49.45 54425.97 88888.00 2016-05-28 08:17:31.125 149 12583.33 49.50 54426.00 88888.00 2016-05-28 08:17:31.250 149 12583.30 49.58 54425.97 88888.00 2016-05-28 08:17:31.375 149 12583.38 49.60 54425.97 88888.00 2016-05-28 08:17:31.500 149 12583.42 49.62 54425.97 88888.00 2016-05-28 08:17:31.625 149 12583.45 49.65 54425.97 88888.00 2016-05-28 08:17:31.750 149 12583.45 49.70 54425.97 88888.00 2016-05-28 08:17:31.875 149 12583.45 49.73 54425.95 88888.00 2016-05-28 08:17:32.000 149 12583.48 49.77 54425.95 88888.00 2016-05-28 08:17:32.125 149 12583.50 49.80 54425.95 88888.00 2016-05-28 08:17:32.250 149 12583.50 49.83 54425.93 88888.00 2016-05-28 08:17:32.375 149 12583.58 49.83 54425.93 88888.00 2016-05-28 08:17:32.500 149 12583.67 49.85 54425.90 88888.00 2016-05-28 08:17:32.625 149 12583.70 49.88 54425.93 88888.00 2016-05-28 08:17:32.750 149 12583.75 49.92 54425.93 88888.00 2016-05-28 08:17:32.875 149 12583.77 49.92 54425.95 88888.00 2016-05-28 08:17:33.000 149 12583.80 49.95 54425.90 88888.00 2016-05-28 08:17:33.125 149 12583.80 49.98 54425.93 88888.00 2016-05-28 08:17:33.250 149 12583.80 49.95 54425.88 88888.00 2016-05-28 08:17:33.375 149 12583.88 49.95 54425.88 88888.00 2016-05-28 08:17:33.500 149 12583.95 49.98 54425.88 88888.00 2016-05-28 08:17:33.625 149 12583.92 49.98 54425.88 88888.00 2016-05-28 08:17:33.750 149 12583.98 49.98 54425.88 88888.00 2016-05-28 08:17:33.875 149 12584.00 49.98 54425.88 88888.00 2016-05-28 08:17:34.000 149 12584.00 49.95 54425.88 88888.00 2016-05-28 08:17:34.125 149 12584.02 49.92 54425.88 88888.00 2016-05-28 08:17:34.250 149 12584.08 49.95 54425.88 88888.00 2016-05-28 08:17:34.375 149 12584.12 49.98 54425.88 88888.00 2016-05-28 08:17:34.500 149 12584.15 49.95 54425.88 88888.00 2016-05-28 08:17:34.625 149 12584.17 49.95 54425.88 88888.00 2016-05-28 08:17:34.750 149 12584.17 50.00 54425.88 88888.00 2016-05-28 08:17:34.875 149 12584.20 50.00 54425.88 88888.00 2016-05-28 08:17:35.000 149 12584.15 50.02 54425.88 88888.00 2016-05-28 08:17:35.125 149 12584.20 50.02 54425.90 88888.00 2016-05-28 08:17:35.250 149 12584.23 50.05 54425.90 88888.00 2016-05-28 08:17:35.375 149 12584.27 50.10 54425.90 88888.00 2016-05-28 08:17:35.500 149 12584.30 50.12 54425.90 88888.00 2016-05-28 08:17:35.625 149 12584.35 50.17 54425.90 88888.00 2016-05-28 08:17:35.750 149 12584.40 50.17 54425.90 88888.00 2016-05-28 08:17:35.875 149 12584.45 50.17 54425.88 88888.00 2016-05-28 08:17:36.000 149 12584.48 50.15 54425.88 88888.00 2016-05-28 08:17:36.125 149 12584.42 50.17 54425.88 88888.00 2016-05-28 08:17:36.250 149 12584.42 50.17 54425.88 88888.00 2016-05-28 08:17:36.375 149 12584.52 50.20 54425.85 88888.00 2016-05-28 08:17:36.500 149 12584.60 50.20 54425.85 88888.00 2016-05-28 08:17:36.625 149 12584.65 50.17 54425.88 88888.00 2016-05-28 08:17:36.750 149 12584.60 50.17 54425.88 88888.00 2016-05-28 08:17:36.875 149 12584.52 50.23 54425.85 88888.00 2016-05-28 08:17:37.000 149 12584.58 50.25 54425.85 88888.00 2016-05-28 08:17:37.125 149 12584.62 50.27 54425.88 88888.00 2016-05-28 08:17:37.250 149 12584.65 50.27 54425.88 88888.00 2016-05-28 08:17:37.375 149 12584.75 50.27 54425.82 88888.00 2016-05-28 08:17:37.500 149 12584.77 50.27 54425.85 88888.00 2016-05-28 08:17:37.625 149 12584.77 50.30 54425.85 88888.00 2016-05-28 08:17:37.750 149 12584.83 50.30 54425.82 88888.00 2016-05-28 08:17:37.875 149 12584.85 50.35 54425.85 88888.00 2016-05-28 08:17:38.000 149 12584.90 50.38 54425.82 88888.00 2016-05-28 08:17:38.125 149 12584.90 50.40 54425.85 88888.00 2016-05-28 08:17:38.250 149 12584.88 50.40 54425.85 88888.00 2016-05-28 08:17:38.375 149 12585.00 50.42 54425.82 88888.00 2016-05-28 08:17:38.500 149 12585.02 50.50 54425.82 88888.00 2016-05-28 08:17:38.625 149 12585.02 50.52 54425.82 88888.00 2016-05-28 08:17:38.750 149 12585.00 50.55 54425.82 88888.00 2016-05-28 08:17:38.875 149 12585.10 50.55 54425.82 88888.00 2016-05-28 08:17:39.000 149 12585.17 50.60 54425.85 88888.00 2016-05-28 08:17:39.125 149 12585.20 50.62 54425.82 88888.00 2016-05-28 08:17:39.250 149 12585.30 50.62 54425.82 88888.00 2016-05-28 08:17:39.375 149 12585.35 50.65 54425.82 88888.00 2016-05-28 08:17:39.500 149 12585.40 50.70 54425.85 88888.00 2016-05-28 08:17:39.625 149 12585.42 50.73 54425.85 88888.00 2016-05-28 08:17:39.750 149 12585.40 50.73 54425.82 88888.00 2016-05-28 08:17:39.875 149 12585.40 50.73 54425.82 88888.00 2016-05-28 08:17:40.000 149 12585.42 50.73 54425.82 88888.00 2016-05-28 08:17:40.125 149 12585.42 50.75 54425.82 88888.00 2016-05-28 08:17:40.250 149 12585.42 50.70 54425.82 88888.00 2016-05-28 08:17:40.375 149 12585.42 50.73 54425.80 88888.00 2016-05-28 08:17:40.500 149 12585.48 50.75 54425.80 88888.00 2016-05-28 08:17:40.625 149 12585.58 50.77 54425.80 88888.00 2016-05-28 08:17:40.750 149 12585.65 50.75 54425.80 88888.00 2016-05-28 08:17:40.875 149 12585.65 50.77 54425.85 88888.00 2016-05-28 08:17:41.000 149 12585.62 50.80 54425.82 88888.00 2016-05-28 08:17:41.125 149 12585.70 50.77 54425.82 88888.00 2016-05-28 08:17:41.250 149 12585.70 50.75 54425.82 88888.00 2016-05-28 08:17:41.375 149 12585.75 50.75 54425.85 88888.00 2016-05-28 08:17:41.500 149 12585.80 50.73 54425.85 88888.00 2016-05-28 08:17:41.625 149 12585.77 50.73 54425.82 88888.00 2016-05-28 08:17:41.750 149 12585.75 50.75 54425.85 88888.00 2016-05-28 08:17:41.875 149 12585.83 50.73 54425.88 88888.00 2016-05-28 08:17:42.000 149 12585.90 50.73 54425.88 88888.00 2016-05-28 08:17:42.125 149 12585.92 50.67 54425.85 88888.00 2016-05-28 08:17:42.250 149 12585.95 50.70 54425.85 88888.00 2016-05-28 08:17:42.375 149 12586.10 50.70 54425.88 88888.00 2016-05-28 08:17:42.500 149 12586.17 50.67 54425.85 88888.00 2016-05-28 08:17:42.625 149 12586.25 50.70 54425.88 88888.00 2016-05-28 08:17:42.750 149 12586.20 50.62 54425.88 88888.00 2016-05-28 08:17:42.875 149 12586.25 50.62 54425.88 88888.00 2016-05-28 08:17:43.000 149 12586.33 50.58 54425.85 88888.00 2016-05-28 08:17:43.125 149 12586.35 50.58 54425.88 88888.00 2016-05-28 08:17:43.250 149 12586.35 50.58 54425.88 88888.00 2016-05-28 08:17:43.375 149 12586.38 50.55 54425.88 88888.00 2016-05-28 08:17:43.500 149 12586.42 50.52 54425.88 88888.00 2016-05-28 08:17:43.625 149 12586.48 50.52 54425.88 88888.00 2016-05-28 08:17:43.750 149 12586.52 50.50 54425.93 88888.00 2016-05-28 08:17:43.875 149 12586.60 50.52 54425.93 88888.00 2016-05-28 08:17:44.000 149 12586.70 50.50 54425.90 88888.00 2016-05-28 08:17:44.125 149 12586.70 50.48 54425.93 88888.00 2016-05-28 08:17:44.250 149 12586.75 50.48 54425.93 88888.00 2016-05-28 08:17:44.375 149 12586.75 50.48 54425.90 88888.00 2016-05-28 08:17:44.500 149 12586.80 50.48 54425.93 88888.00 2016-05-28 08:17:44.625 149 12586.88 50.48 54425.90 88888.00 2016-05-28 08:17:44.750 149 12586.92 50.48 54425.93 88888.00 2016-05-28 08:17:44.875 149 12586.92 50.50 54425.93 88888.00 2016-05-28 08:17:45.000 149 12587.02 50.50 54425.93 88888.00 2016-05-28 08:17:45.125 149 12587.10 50.48 54425.95 88888.00 2016-05-28 08:17:45.250 149 12587.10 50.48 54425.95 88888.00 2016-05-28 08:17:45.375 149 12587.12 50.45 54425.93 88888.00 2016-05-28 08:17:45.500 149 12587.17 50.45 54425.95 88888.00 2016-05-28 08:17:45.625 149 12587.20 50.45 54425.95 88888.00 2016-05-28 08:17:45.750 149 12587.27 50.45 54425.95 88888.00 2016-05-28 08:17:45.875 149 12587.30 50.42 54425.95 88888.00 2016-05-28 08:17:46.000 149 12587.30 50.45 54425.95 88888.00 2016-05-28 08:17:46.125 149 12587.35 50.48 54425.97 88888.00 2016-05-28 08:17:46.250 149 12587.38 50.48 54425.97 88888.00 2016-05-28 08:17:46.375 149 12587.40 50.45 54425.95 88888.00 2016-05-28 08:17:46.500 149 12587.42 50.42 54425.95 88888.00 2016-05-28 08:17:46.625 149 12587.48 50.45 54425.97 88888.00 2016-05-28 08:17:46.750 149 12587.50 50.45 54426.00 88888.00 2016-05-28 08:17:46.875 149 12587.52 50.40 54425.95 88888.00 2016-05-28 08:17:47.000 149 12587.48 50.38 54425.97 88888.00 2016-05-28 08:17:47.125 149 12587.50 50.38 54426.00 88888.00 2016-05-28 08:17:47.250 149 12587.55 50.35 54426.03 88888.00 2016-05-28 08:17:47.375 149 12587.58 50.35 54426.05 88888.00 2016-05-28 08:17:47.500 149 12587.62 50.33 54426.03 88888.00 2016-05-28 08:17:47.625 149 12587.70 50.33 54426.03 88888.00 2016-05-28 08:17:47.750 149 12587.70 50.30 54426.03 88888.00 2016-05-28 08:17:47.875 149 12587.75 50.25 54426.05 88888.00 2016-05-28 08:17:48.000 149 12587.85 50.25 54426.05 88888.00 2016-05-28 08:17:48.125 149 12587.88 50.23 54426.05 88888.00 2016-05-28 08:17:48.250 149 12587.85 50.17 54426.05 88888.00 2016-05-28 08:17:48.375 149 12587.88 50.12 54426.03 88888.00 2016-05-28 08:17:48.500 149 12587.95 50.15 54426.05 88888.00 2016-05-28 08:17:48.625 149 12588.02 50.10 54426.03 88888.00 2016-05-28 08:17:48.750 149 12588.12 50.10 54426.05 88888.00 2016-05-28 08:17:48.875 149 12588.12 50.08 54426.07 88888.00 2016-05-28 08:17:49.000 149 12588.12 50.02 54426.07 88888.00 2016-05-28 08:17:49.125 149 12588.15 50.02 54426.10 88888.00 2016-05-28 08:17:49.250 149 12588.15 50.00 54426.10 88888.00 2016-05-28 08:17:49.375 149 12588.25 50.00 54426.12 88888.00 2016-05-28 08:17:49.500 149 12588.30 49.98 54426.12 88888.00 2016-05-28 08:17:49.625 149 12588.30 49.95 54426.12 88888.00 2016-05-28 08:17:49.750 149 12588.35 49.95 54426.12 88888.00 2016-05-28 08:17:49.875 149 12588.42 49.95 54426.12 88888.00 2016-05-28 08:17:50.000 149 12588.50 49.92 54426.12 88888.00 2016-05-28 08:17:50.125 149 12588.48 49.92 54426.15 88888.00 2016-05-28 08:17:50.250 149 12588.48 49.90 54426.18 88888.00 2016-05-28 08:17:50.375 149 12588.60 49.92 54426.18 88888.00 2016-05-28 08:17:50.500 149 12588.67 49.90 54426.18 88888.00 2016-05-28 08:17:50.625 149 12588.77 49.90 54426.20 88888.00 2016-05-28 08:17:50.750 149 12588.85 49.92 54426.20 88888.00 2016-05-28 08:17:50.875 149 12588.88 49.92 54426.18 88888.00 2016-05-28 08:17:51.000 149 12588.92 49.95 54426.18 88888.00 2016-05-28 08:17:51.125 149 12589.02 49.95 54426.18 88888.00 2016-05-28 08:17:51.250 149 12589.05 49.98 54426.18 88888.00 2016-05-28 08:17:51.375 149 12589.10 49.95 54426.15 88888.00 2016-05-28 08:17:51.500 149 12589.17 49.98 54426.18 88888.00 2016-05-28 08:17:51.625 149 12589.23 49.95 54426.15 88888.00 2016-05-28 08:17:51.750 149 12589.25 49.95 54426.18 88888.00 2016-05-28 08:17:51.875 149 12589.33 49.95 54426.20 88888.00 2016-05-28 08:17:52.000 149 12589.33 49.98 54426.18 88888.00 2016-05-28 08:17:52.125 149 12589.33 49.98 54426.18 88888.00 2016-05-28 08:17:52.250 149 12589.38 49.98 54426.20 88888.00 2016-05-28 08:17:52.375 149 12589.50 49.98 54426.20 88888.00 2016-05-28 08:17:52.500 149 12589.55 50.00 54426.18 88888.00 2016-05-28 08:17:52.625 149 12589.62 49.98 54426.18 88888.00 2016-05-28 08:17:52.750 149 12589.73 49.98 54426.18 88888.00 2016-05-28 08:17:52.875 149 12589.77 49.98 54426.15 88888.00 2016-05-28 08:17:53.000 149 12589.85 50.00 54426.15 88888.00 2016-05-28 08:17:53.125 149 12589.88 50.00 54426.18 88888.00 2016-05-28 08:17:53.250 149 12589.88 50.02 54426.20 88888.00 2016-05-28 08:17:53.375 149 12590.00 50.02 54426.18 88888.00 2016-05-28 08:17:53.500 149 12590.05 50.00 54426.18 88888.00 2016-05-28 08:17:53.625 149 12590.10 50.02 54426.15 88888.00 2016-05-28 08:17:53.750 149 12590.17 50.02 54426.12 88888.00 2016-05-28 08:17:53.875 149 12590.20 50.05 54426.15 88888.00 2016-05-28 08:17:54.000 149 12590.23 50.02 54426.18 88888.00 2016-05-28 08:17:54.125 149 12590.33 50.02 54426.18 88888.00 2016-05-28 08:17:54.250 149 12590.38 50.00 54426.18 88888.00 2016-05-28 08:17:54.375 149 12590.42 50.05 54426.22 88888.00 2016-05-28 08:17:54.500 149 12590.50 50.08 54426.25 88888.00 2016-05-28 08:17:54.625 149 12590.58 50.05 54426.22 88888.00 2016-05-28 08:17:54.750 149 12590.67 50.05 54426.22 88888.00 2016-05-28 08:17:54.875 149 12590.75 50.08 54426.20 88888.00 2016-05-28 08:17:55.000 149 12590.77 50.08 54426.22 88888.00 2016-05-28 08:17:55.125 149 12590.83 50.02 54426.25 88888.00 2016-05-28 08:17:55.250 149 12590.90 50.02 54426.25 88888.00 2016-05-28 08:17:55.375 149 12590.95 50.02 54426.28 88888.00 2016-05-28 08:17:55.500 149 12591.00 50.02 54426.25 88888.00 2016-05-28 08:17:55.625 149 12591.02 50.02 54426.25 88888.00 2016-05-28 08:17:55.750 149 12591.10 50.02 54426.22 88888.00 2016-05-28 08:17:55.875 149 12591.15 50.00 54426.22 88888.00 2016-05-28 08:17:56.000 149 12591.17 50.00 54426.22 88888.00 2016-05-28 08:17:56.125 149 12591.25 49.98 54426.25 88888.00 2016-05-28 08:17:56.250 149 12591.27 50.00 54426.25 88888.00 2016-05-28 08:17:56.375 149 12591.33 50.00 54426.28 88888.00 2016-05-28 08:17:56.500 149 12591.40 50.00 54426.28 88888.00 2016-05-28 08:17:56.625 149 12591.52 50.00 54426.25 88888.00 2016-05-28 08:17:56.750 149 12591.60 50.02 54426.22 88888.00 2016-05-28 08:17:56.875 149 12591.65 50.00 54426.22 88888.00 2016-05-28 08:17:57.000 149 12591.75 50.02 54426.20 88888.00 2016-05-28 08:17:57.125 149 12591.85 50.02 54426.20 88888.00 2016-05-28 08:17:57.250 149 12591.92 50.08 54426.22 88888.00 2016-05-28 08:17:57.375 149 12592.00 50.08 54426.22 88888.00 2016-05-28 08:17:57.500 149 12592.05 50.08 54426.22 88888.00 2016-05-28 08:17:57.625 149 12592.05 50.10 54426.22 88888.00 2016-05-28 08:17:57.750 149 12592.12 50.15 54426.25 88888.00 2016-05-28 08:17:57.875 149 12592.23 50.17 54426.25 88888.00 2016-05-28 08:17:58.000 149 12592.30 50.17 54426.25 88888.00 2016-05-28 08:17:58.125 149 12592.40 50.17 54426.25 88888.00 2016-05-28 08:17:58.250 149 12592.42 50.25 54426.25 88888.00 2016-05-28 08:17:58.375 149 12592.50 50.25 54426.25 88888.00 2016-05-28 08:17:58.500 149 12592.55 50.30 54426.22 88888.00 2016-05-28 08:17:58.625 149 12592.58 50.30 54426.25 88888.00 2016-05-28 08:17:58.750 149 12592.60 50.33 54426.22 88888.00 2016-05-28 08:17:58.875 149 12592.65 50.35 54426.22 88888.00 2016-05-28 08:17:59.000 149 12592.73 50.38 54426.20 88888.00 2016-05-28 08:17:59.125 149 12592.77 50.40 54426.25 88888.00 2016-05-28 08:17:59.250 149 12592.88 50.45 54426.25 88888.00 2016-05-28 08:17:59.375 149 12593.00 50.48 54426.20 88888.00 2016-05-28 08:17:59.500 149 12593.05 50.50 54426.20 88888.00 2016-05-28 08:17:59.625 149 12593.05 50.52 54426.20 88888.00 2016-05-28 08:17:59.750 149 12593.08 50.55 54426.20 88888.00 2016-05-28 08:17:59.875 149 12593.20 50.60 54426.20 88888.00 2016-05-28 08:18:00.000 149 12593.27 50.62 54426.20 88888.00 2016-05-28 08:18:00.125 149 12593.35 50.73 54426.22 88888.00 2016-05-28 08:18:00.250 149 12593.40 50.75 54426.20 88888.00 2016-05-28 08:18:00.375 149 12593.40 50.77 54426.20 88888.00 2016-05-28 08:18:00.500 149 12593.40 50.83 54426.22 88888.00 2016-05-28 08:18:00.625 149 12593.48 50.85 54426.20 88888.00 2016-05-28 08:18:00.750 149 12593.58 50.90 54426.18 88888.00 2016-05-28 08:18:00.875 149 12593.67 50.92 54426.18 88888.00 2016-05-28 08:18:01.000 149 12593.77 50.98 54426.18 88888.00 2016-05-28 08:18:01.125 149 12593.80 51.00 54426.18 88888.00 2016-05-28 08:18:01.250 149 12593.80 51.02 54426.18 88888.00 2016-05-28 08:18:01.375 149 12593.88 51.08 54426.20 88888.00 2016-05-28 08:18:01.500 149 12593.92 51.12 54426.22 88888.00 2016-05-28 08:18:01.625 149 12593.95 51.12 54426.22 88888.00 2016-05-28 08:18:01.750 149 12593.98 51.17 54426.22 88888.00 2016-05-28 08:18:01.875 149 12594.08 51.20 54426.20 88888.00 2016-05-28 08:18:02.000 149 12594.15 51.23 54426.18 88888.00 2016-05-28 08:18:02.125 149 12594.20 51.30 54426.18 88888.00 2016-05-28 08:18:02.250 149 12594.25 51.35 54426.20 88888.00 2016-05-28 08:18:02.375 149 12594.30 51.40 54426.18 88888.00 2016-05-28 08:18:02.500 149 12594.33 51.48 54426.18 88888.00 2016-05-28 08:18:02.625 149 12594.40 51.48 54426.20 88888.00 2016-05-28 08:18:02.750 149 12594.48 51.52 54426.20 88888.00 2016-05-28 08:18:02.875 149 12594.55 51.55 54426.15 88888.00 2016-05-28 08:18:03.000 149 12594.58 51.60 54426.18 88888.00 2016-05-28 08:18:03.125 149 12594.67 51.62 54426.20 88888.00 2016-05-28 08:18:03.250 149 12594.73 51.70 54426.20 88888.00 2016-05-28 08:18:03.375 149 12594.75 51.73 54426.22 88888.00 2016-05-28 08:18:03.500 149 12594.80 51.75 54426.22 88888.00 2016-05-28 08:18:03.625 149 12594.77 51.80 54426.20 88888.00 2016-05-28 08:18:03.750 149 12594.80 51.83 54426.22 88888.00 2016-05-28 08:18:03.875 149 12594.83 51.85 54426.20 88888.00 2016-05-28 08:18:04.000 149 12594.83 51.88 54426.20 88888.00 2016-05-28 08:18:04.125 149 12594.88 51.92 54426.22 88888.00 2016-05-28 08:18:04.250 149 12594.90 51.92 54426.22 88888.00 2016-05-28 08:18:04.375 149 12594.90 51.92 54426.22 88888.00 2016-05-28 08:18:04.500 149 12594.92 51.95 54426.22 88888.00 2016-05-28 08:18:04.625 149 12595.02 52.02 54426.25 88888.00 2016-05-28 08:18:04.750 149 12595.10 52.00 54426.25 88888.00 2016-05-28 08:18:04.875 149 12595.17 52.02 54426.22 88888.00 2016-05-28 08:18:05.000 149 12595.15 52.05 54426.25 88888.00 2016-05-28 08:18:05.125 149 12595.12 52.08 54426.28 88888.00 2016-05-28 08:18:05.250 149 12595.15 52.10 54426.25 88888.00 2016-05-28 08:18:05.375 149 12595.17 52.12 54426.25 88888.00 2016-05-28 08:18:05.500 149 12595.23 52.12 54426.25 88888.00 2016-05-28 08:18:05.625 149 12595.27 52.12 54426.25 88888.00 2016-05-28 08:18:05.750 149 12595.27 52.15 54426.22 88888.00 2016-05-28 08:18:05.875 149 12595.30 52.15 54426.22 88888.00 2016-05-28 08:18:06.000 149 12595.35 52.17 54426.20 88888.00 2016-05-28 08:18:06.125 149 12595.40 52.23 54426.22 88888.00 2016-05-28 08:18:06.250 149 12595.42 52.25 54426.20 88888.00 2016-05-28 08:18:06.375 149 12595.45 52.30 54426.22 88888.00 2016-05-28 08:18:06.500 149 12595.45 52.33 54426.25 88888.00 2016-05-28 08:18:06.625 149 12595.48 52.33 54426.25 88888.00 2016-05-28 08:18:06.750 149 12595.52 52.35 54426.25 88888.00 2016-05-28 08:18:06.875 149 12595.55 52.38 54426.25 88888.00 2016-05-28 08:18:07.000 149 12595.55 52.42 54426.25 88888.00 2016-05-28 08:18:07.125 149 12595.55 52.45 54426.25 88888.00 2016-05-28 08:18:07.250 149 12595.58 52.45 54426.22 88888.00 2016-05-28 08:18:07.375 149 12595.65 52.48 54426.22 88888.00 2016-05-28 08:18:07.500 149 12595.70 52.55 54426.25 88888.00 2016-05-28 08:18:07.625 149 12595.70 52.58 54426.25 88888.00 2016-05-28 08:18:07.750 149 12595.75 52.55 54426.28 88888.00 2016-05-28 08:18:07.875 149 12595.73 52.58 54426.28 88888.00 2016-05-28 08:18:08.000 149 12595.67 52.62 54426.28 88888.00 2016-05-28 08:18:08.125 149 12595.67 52.65 54426.30 88888.00 2016-05-28 08:18:08.250 149 12595.75 52.67 54426.30 88888.00 2016-05-28 08:18:08.375 149 12595.80 52.70 54426.30 88888.00 2016-05-28 08:18:08.500 149 12595.77 52.75 54426.30 88888.00 2016-05-28 08:18:08.625 149 12595.77 52.75 54426.28 88888.00 2016-05-28 08:18:08.750 149 12595.80 52.75 54426.28 88888.00 2016-05-28 08:18:08.875 149 12595.80 52.77 54426.30 88888.00 2016-05-28 08:18:09.000 149 12595.85 52.80 54426.30 88888.00 2016-05-28 08:18:09.125 149 12595.90 52.80 54426.35 88888.00 2016-05-28 08:18:09.250 149 12595.95 52.80 54426.32 88888.00 2016-05-28 08:18:09.375 149 12595.90 52.77 54426.35 88888.00 2016-05-28 08:18:09.500 149 12595.83 52.80 54426.35 88888.00 2016-05-28 08:18:09.625 149 12595.83 52.83 54426.32 88888.00 2016-05-28 08:18:09.750 149 12595.92 52.85 54426.35 88888.00 2016-05-28 08:18:09.875 149 12595.95 52.85 54426.35 88888.00 2016-05-28 08:18:10.000 149 12595.92 52.85 54426.32 88888.00 2016-05-28 08:18:10.125 149 12595.90 52.88 54426.35 88888.00 2016-05-28 08:18:10.250 149 12595.85 52.88 54426.32 88888.00 2016-05-28 08:18:10.375 149 12595.85 52.90 54426.35 88888.00 2016-05-28 08:18:10.500 149 12595.90 52.92 54426.35 88888.00 2016-05-28 08:18:10.625 149 12595.98 52.95 54426.38 88888.00 2016-05-28 08:18:10.750 149 12596.00 52.95 54426.38 88888.00 2016-05-28 08:18:10.875 149 12595.92 52.92 54426.40 88888.00 2016-05-28 08:18:11.000 149 12595.83 52.90 54426.38 88888.00 2016-05-28 08:18:11.125 149 12595.80 52.90 54426.40 88888.00 2016-05-28 08:18:11.250 149 12595.83 52.95 54426.45 88888.00 2016-05-28 08:18:11.375 149 12595.88 52.98 54426.43 88888.00 2016-05-28 08:18:11.500 149 12595.85 53.00 54426.40 88888.00 2016-05-28 08:18:11.625 149 12595.85 53.00 54426.43 88888.00 2016-05-28 08:18:11.750 149 12595.88 53.00 54426.43 88888.00 2016-05-28 08:18:11.875 149 12595.83 53.00 54426.45 88888.00 2016-05-28 08:18:12.000 149 12595.85 53.00 54426.45 88888.00 2016-05-28 08:18:12.125 149 12595.85 53.00 54426.45 88888.00 2016-05-28 08:18:12.250 149 12595.85 53.00 54426.45 88888.00 2016-05-28 08:18:12.375 149 12595.90 52.98 54426.47 88888.00 2016-05-28 08:18:12.500 149 12595.95 53.00 54426.47 88888.00 2016-05-28 08:18:12.625 149 12595.92 52.98 54426.47 88888.00 2016-05-28 08:18:12.750 149 12595.90 52.98 54426.47 88888.00 2016-05-28 08:18:12.875 149 12595.90 52.95 54426.47 88888.00 2016-05-28 08:18:13.000 149 12595.90 52.92 54426.50 88888.00 2016-05-28 08:18:13.125 149 12595.88 52.92 54426.53 88888.00 2016-05-28 08:18:13.250 149 12595.85 52.90 54426.55 88888.00 2016-05-28 08:18:13.375 149 12595.92 52.92 54426.55 88888.00 2016-05-28 08:18:13.500 149 12595.92 52.88 54426.57 88888.00 2016-05-28 08:18:13.625 149 12595.85 52.88 54426.53 88888.00 2016-05-28 08:18:13.750 149 12595.83 52.88 54426.53 88888.00 2016-05-28 08:18:13.875 149 12595.85 52.85 54426.55 88888.00 2016-05-28 08:18:14.000 149 12595.85 52.85 54426.55 88888.00 2016-05-28 08:18:14.125 149 12595.88 52.83 54426.57 88888.00 2016-05-28 08:18:14.250 149 12595.77 52.80 54426.60 88888.00 2016-05-28 08:18:14.375 149 12595.83 52.80 54426.57 88888.00 2016-05-28 08:18:14.500 149 12595.88 52.77 54426.60 88888.00 2016-05-28 08:18:14.625 149 12595.88 52.75 54426.60 88888.00 2016-05-28 08:18:14.750 149 12595.85 52.75 54426.62 88888.00 2016-05-28 08:18:14.875 149 12595.80 52.77 54426.62 88888.00 2016-05-28 08:18:15.000 149 12595.80 52.75 54426.62 88888.00 2016-05-28 08:18:15.125 149 12595.80 52.75 54426.65 88888.00 2016-05-28 08:18:15.250 149 12595.83 52.70 54426.68 88888.00 2016-05-28 08:18:15.375 149 12595.80 52.67 54426.68 88888.00 2016-05-28 08:18:15.500 149 12595.75 52.65 54426.68 88888.00 2016-05-28 08:18:15.625 149 12595.73 52.62 54426.68 88888.00 2016-05-28 08:18:15.750 149 12595.70 52.65 54426.65 88888.00 2016-05-28 08:18:15.875 149 12595.73 52.65 54426.68 88888.00 2016-05-28 08:18:16.000 149 12595.77 52.65 54426.68 88888.00 2016-05-28 08:18:16.125 149 12595.75 52.65 54426.70 88888.00 2016-05-28 08:18:16.250 149 12595.75 52.62 54426.70 88888.00 2016-05-28 08:18:16.375 149 12595.77 52.62 54426.70 88888.00 2016-05-28 08:18:16.500 149 12595.77 52.62 54426.68 88888.00 2016-05-28 08:18:16.625 149 12595.77 52.60 54426.68 88888.00 2016-05-28 08:18:16.750 149 12595.80 52.62 54426.72 88888.00 2016-05-28 08:18:16.875 149 12595.80 52.67 54426.70 88888.00 2016-05-28 08:18:17.000 149 12595.80 52.70 54426.70 88888.00 2016-05-28 08:18:17.125 149 12595.80 52.73 54426.72 88888.00 2016-05-28 08:18:17.250 149 12595.85 52.73 54426.72 88888.00 2016-05-28 08:18:17.375 149 12595.95 52.75 54426.70 88888.00 2016-05-28 08:18:17.500 149 12595.98 52.77 54426.72 88888.00 2016-05-28 08:18:17.625 149 12595.95 52.77 54426.70 88888.00 2016-05-28 08:18:17.750 149 12595.95 52.80 54426.70 88888.00 2016-05-28 08:18:17.875 149 12596.00 52.80 54426.68 88888.00 2016-05-28 08:18:18.000 149 12596.02 52.85 54426.68 88888.00 2016-05-28 08:18:18.125 149 12596.05 52.90 54426.70 88888.00 2016-05-28 08:18:18.250 149 12596.08 52.92 54426.70 88888.00 2016-05-28 08:18:18.375 149 12596.10 52.95 54426.70 88888.00 2016-05-28 08:18:18.500 149 12596.10 52.98 54426.70 88888.00 2016-05-28 08:18:18.625 149 12596.10 53.00 54426.70 88888.00 2016-05-28 08:18:18.750 149 12596.17 53.02 54426.70 88888.00 2016-05-28 08:18:18.875 149 12596.27 53.05 54426.70 88888.00 2016-05-28 08:18:19.000 149 12596.30 53.10 54426.68 88888.00 2016-05-28 08:18:19.125 149 12596.30 53.12 54426.68 88888.00 2016-05-28 08:18:19.250 149 12596.30 53.17 54426.70 88888.00 2016-05-28 08:18:19.375 149 12596.25 53.23 54426.68 88888.00 2016-05-28 08:18:19.500 149 12596.25 53.25 54426.68 88888.00 2016-05-28 08:18:19.625 149 12596.30 53.27 54426.68 88888.00 2016-05-28 08:18:19.750 149 12596.33 53.33 54426.68 88888.00 2016-05-28 08:18:19.875 149 12596.33 53.33 54426.70 88888.00 2016-05-28 08:18:20.000 149 12596.35 53.38 54426.68 88888.00 2016-05-28 08:18:20.125 149 12596.40 53.40 54426.68 88888.00 2016-05-28 08:18:20.250 149 12596.35 53.42 54426.68 88888.00 2016-05-28 08:18:20.375 149 12596.33 53.45 54426.70 88888.00 2016-05-28 08:18:20.500 149 12596.38 53.50 54426.68 88888.00 2016-05-28 08:18:20.625 149 12596.45 53.55 54426.68 88888.00 2016-05-28 08:18:20.750 149 12596.52 53.58 54426.65 88888.00 2016-05-28 08:18:20.875 149 12596.45 53.55 54426.68 88888.00 2016-05-28 08:18:21.000 149 12596.42 53.58 54426.65 88888.00 2016-05-28 08:18:21.125 149 12596.48 53.62 54426.70 88888.00 2016-05-28 08:18:21.250 149 12596.50 53.67 54426.72 88888.00 2016-05-28 08:18:21.375 149 12596.52 53.67 54426.70 88888.00 2016-05-28 08:18:21.500 149 12596.52 53.73 54426.68 88888.00 2016-05-28 08:18:21.625 149 12596.48 53.77 54426.68 88888.00 2016-05-28 08:18:21.750 149 12596.50 53.77 54426.68 88888.00 2016-05-28 08:18:21.875 149 12596.48 53.80 54426.65 88888.00 2016-05-28 08:18:22.000 149 12596.48 53.80 54426.65 88888.00 2016-05-28 08:18:22.125 149 12596.48 53.85 54426.65 88888.00 2016-05-28 08:18:22.250 149 12596.50 53.83 54426.68 88888.00 2016-05-28 08:18:22.375 149 12596.55 53.88 54426.65 88888.00 2016-05-28 08:18:22.500 149 12596.52 53.92 54426.68 88888.00 2016-05-28 08:18:22.625 149 12596.50 53.92 54426.68 88888.00 2016-05-28 08:18:22.750 149 12596.55 53.95 54426.65 88888.00 2016-05-28 08:18:22.875 149 12596.60 53.95 54426.65 88888.00 2016-05-28 08:18:23.000 149 12596.65 54.00 54426.65 88888.00 2016-05-28 08:18:23.125 149 12596.67 54.00 54426.65 88888.00 2016-05-28 08:18:23.250 149 12596.65 54.02 54426.68 88888.00 2016-05-28 08:18:23.375 149 12596.65 54.05 54426.65 88888.00 2016-05-28 08:18:23.500 149 12596.65 54.05 54426.62 88888.00 2016-05-28 08:18:23.625 149 12596.67 54.08 54426.65 88888.00 2016-05-28 08:18:23.750 149 12596.65 54.10 54426.65 88888.00 2016-05-28 08:18:23.875 149 12596.65 54.10 54426.65 88888.00 2016-05-28 08:18:24.000 149 12596.62 54.08 54426.62 88888.00 2016-05-28 08:18:24.125 149 12596.60 54.08 54426.65 88888.00 2016-05-28 08:18:24.250 149 12596.58 54.08 54426.70 88888.00 2016-05-28 08:18:24.375 149 12596.62 54.10 54426.68 88888.00 2016-05-28 08:18:24.500 149 12596.67 54.12 54426.68 88888.00 2016-05-28 08:18:24.625 149 12596.70 54.17 54426.65 88888.00 2016-05-28 08:18:24.750 149 12596.70 54.17 54426.62 88888.00 2016-05-28 08:18:24.875 149 12596.75 54.17 54426.70 88888.00 2016-05-28 08:18:25.000 149 12596.77 54.15 54426.65 88888.00 2016-05-28 08:18:25.125 149 12596.80 54.15 54426.65 88888.00 2016-05-28 08:18:25.250 149 12596.85 54.20 54426.65 88888.00 2016-05-28 08:18:25.375 149 12596.88 54.25 54426.65 88888.00 2016-05-28 08:18:25.500 149 12596.83 54.25 54426.65 88888.00 2016-05-28 08:18:25.625 149 12596.80 54.27 54426.65 88888.00 2016-05-28 08:18:25.750 149 12596.80 54.30 54426.65 88888.00 2016-05-28 08:18:25.875 149 12596.77 54.30 54426.68 88888.00 2016-05-28 08:18:26.000 149 12596.85 54.35 54426.68 88888.00 2016-05-28 08:18:26.125 149 12596.88 54.38 54426.68 88888.00 2016-05-28 08:18:26.250 149 12596.85 54.38 54426.68 88888.00 2016-05-28 08:18:26.375 149 12596.83 54.38 54426.68 88888.00 2016-05-28 08:18:26.500 149 12596.85 54.45 54426.70 88888.00 2016-05-28 08:18:26.625 149 12596.95 54.45 54426.68 88888.00 2016-05-28 08:18:26.750 149 12597.00 54.45 54426.68 88888.00 2016-05-28 08:18:26.875 149 12597.00 54.50 54426.65 88888.00 2016-05-28 08:18:27.000 149 12597.00 54.55 54426.65 88888.00 2016-05-28 08:18:27.125 149 12596.98 54.58 54426.65 88888.00 2016-05-28 08:18:27.250 149 12596.98 54.58 54426.65 88888.00 2016-05-28 08:18:27.375 149 12597.00 54.62 54426.62 88888.00 2016-05-28 08:18:27.500 149 12597.00 54.65 54426.65 88888.00 2016-05-28 08:18:27.625 149 12597.00 54.70 54426.65 88888.00 2016-05-28 08:18:27.750 149 12597.00 54.73 54426.68 88888.00 2016-05-28 08:18:27.875 149 12597.05 54.70 54426.65 88888.00 2016-05-28 08:18:28.000 149 12597.10 54.73 54426.62 88888.00 2016-05-28 08:18:28.125 149 12597.15 54.77 54426.62 88888.00 2016-05-28 08:18:28.250 149 12597.17 54.77 54426.62 88888.00 2016-05-28 08:18:28.375 149 12597.20 54.85 54426.62 88888.00 2016-05-28 08:18:28.500 149 12597.27 54.88 54426.60 88888.00 2016-05-28 08:18:28.625 149 12597.25 54.88 54426.57 88888.00 2016-05-28 08:18:28.750 149 12597.30 54.90 54426.57 88888.00 2016-05-28 08:18:28.875 149 12597.33 54.95 54426.60 88888.00 2016-05-28 08:18:29.000 149 12597.35 55.00 54426.57 88888.00 2016-05-28 08:18:29.125 149 12597.40 55.02 54426.55 88888.00 2016-05-28 08:18:29.250 149 12597.40 55.02 54426.53 88888.00 2016-05-28 08:18:29.375 149 12597.48 55.08 54426.55 88888.00 2016-05-28 08:18:29.500 149 12597.48 55.10 54426.55 88888.00 2016-05-28 08:18:29.625 149 12597.48 55.12 54426.53 88888.00 2016-05-28 08:18:29.750 149 12597.58 55.17 54426.53 88888.00 2016-05-28 08:18:29.875 149 12597.65 55.23 54426.53 88888.00 2016-05-28 08:18:30.000 149 12597.65 55.25 54426.47 88888.00 2016-05-28 08:18:30.125 149 12597.60 55.25 54426.53 88888.00 2016-05-28 08:18:30.250 149 12597.62 55.27 54426.53 88888.00 2016-05-28 08:18:30.375 149 12597.65 55.30 54426.50 88888.00 2016-05-28 08:18:30.500 149 12597.62 55.35 54426.50 88888.00 2016-05-28 08:18:30.625 149 12597.62 55.40 54426.47 88888.00 2016-05-28 08:18:30.750 149 12597.60 55.40 54426.47 88888.00 2016-05-28 08:18:30.875 149 12597.67 55.45 54426.50 88888.00 2016-05-28 08:18:31.000 149 12597.75 55.52 54426.50 88888.00 2016-05-28 08:18:31.125 149 12597.73 55.58 54426.53 88888.00 2016-05-28 08:18:31.250 149 12597.62 55.58 54426.50 88888.00 2016-05-28 08:18:31.375 149 12597.62 55.62 54426.50 88888.00 2016-05-28 08:18:31.500 149 12597.60 55.60 54426.50 88888.00 2016-05-28 08:18:31.625 149 12597.60 55.58 54426.50 88888.00 2016-05-28 08:18:31.750 149 12597.65 55.62 54426.50 88888.00 2016-05-28 08:18:31.875 149 12597.67 55.62 54426.53 88888.00 2016-05-28 08:18:32.000 149 12597.67 55.65 54426.53 88888.00 2016-05-28 08:18:32.125 149 12597.67 55.67 54426.53 88888.00 2016-05-28 08:18:32.250 149 12597.62 55.65 54426.50 88888.00 2016-05-28 08:18:32.375 149 12597.70 55.73 54426.53 88888.00 2016-05-28 08:18:32.500 149 12597.73 55.77 54426.55 88888.00 2016-05-28 08:18:32.625 149 12597.75 55.80 54426.53 88888.00 2016-05-28 08:18:32.750 149 12597.70 55.83 54426.53 88888.00 2016-05-28 08:18:32.875 149 12597.73 55.83 54426.53 88888.00 2016-05-28 08:18:33.000 149 12597.73 55.83 54426.55 88888.00 2016-05-28 08:18:33.125 149 12597.80 55.90 54426.55 88888.00 2016-05-28 08:18:33.250 149 12597.85 55.92 54426.55 88888.00 2016-05-28 08:18:33.375 149 12597.95 55.95 54426.53 88888.00 2016-05-28 08:18:33.500 149 12597.95 56.00 54426.53 88888.00 2016-05-28 08:18:33.625 149 12597.95 56.05 54426.55 88888.00 2016-05-28 08:18:33.750 149 12597.90 56.08 54426.53 88888.00 2016-05-28 08:18:33.875 149 12597.95 56.12 54426.55 88888.00 2016-05-28 08:18:34.000 149 12598.02 56.17 54426.53 88888.00 2016-05-28 08:18:34.125 149 12598.05 56.23 54426.53 88888.00 2016-05-28 08:18:34.250 149 12598.00 56.30 54426.53 88888.00 2016-05-28 08:18:34.375 149 12598.00 56.33 54426.53 88888.00 2016-05-28 08:18:34.500 149 12598.00 56.38 54426.53 88888.00 2016-05-28 08:18:34.625 149 12597.92 56.40 54426.53 88888.00 2016-05-28 08:18:34.750 149 12597.98 56.45 54426.53 88888.00 2016-05-28 08:18:34.875 149 12597.98 56.50 54426.50 88888.00 2016-05-28 08:18:35.000 149 12598.05 56.55 54426.50 88888.00 2016-05-28 08:18:35.125 149 12598.08 56.58 54426.53 88888.00 2016-05-28 08:18:35.250 149 12598.02 56.58 54426.50 88888.00 2016-05-28 08:18:35.375 149 12597.95 56.62 54426.50 88888.00 2016-05-28 08:18:35.500 149 12597.98 56.67 54426.50 88888.00 2016-05-28 08:18:35.625 149 12598.02 56.70 54426.53 88888.00 2016-05-28 08:18:35.750 149 12598.00 56.73 54426.50 88888.00 2016-05-28 08:18:35.875 149 12598.00 56.77 54426.53 88888.00 2016-05-28 08:18:36.000 149 12598.00 56.77 54426.50 88888.00 2016-05-28 08:18:36.125 149 12597.98 56.83 54426.55 88888.00 2016-05-28 08:18:36.250 149 12597.95 56.85 54426.55 88888.00 2016-05-28 08:18:36.375 149 12598.00 56.88 54426.55 88888.00 2016-05-28 08:18:36.500 149 12598.00 56.85 54426.55 88888.00 2016-05-28 08:18:36.625 149 12598.00 56.88 54426.55 88888.00 2016-05-28 08:18:36.750 149 12598.00 56.90 54426.55 88888.00 2016-05-28 08:18:36.875 149 12598.02 56.95 54426.55 88888.00 2016-05-28 08:18:37.000 149 12598.05 56.98 54426.55 88888.00 2016-05-28 08:18:37.125 149 12598.02 57.02 54426.55 88888.00 2016-05-28 08:18:37.250 149 12597.98 57.00 54426.53 88888.00 2016-05-28 08:18:37.375 149 12598.00 57.00 54426.53 88888.00 2016-05-28 08:18:37.500 149 12598.00 57.02 54426.53 88888.00 2016-05-28 08:18:37.625 149 12598.00 57.02 54426.55 88888.00 2016-05-28 08:18:37.750 149 12597.98 57.05 54426.57 88888.00 2016-05-28 08:18:37.875 149 12598.00 57.08 54426.55 88888.00 2016-05-28 08:18:38.000 149 12597.98 57.08 54426.53 88888.00 2016-05-28 08:18:38.125 149 12597.98 57.10 54426.55 88888.00 2016-05-28 08:18:38.250 149 12597.95 57.12 54426.55 88888.00 2016-05-28 08:18:38.375 149 12597.98 57.15 54426.55 88888.00 2016-05-28 08:18:38.500 149 12597.95 57.20 54426.57 88888.00 2016-05-28 08:18:38.625 149 12597.92 57.23 54426.55 88888.00 2016-05-28 08:18:38.750 149 12597.95 57.25 54426.55 88888.00 2016-05-28 08:18:38.875 149 12598.02 57.30 54426.57 88888.00 2016-05-28 08:18:39.000 149 12598.02 57.33 54426.57 88888.00 2016-05-28 08:18:39.125 149 12598.02 57.33 54426.60 88888.00 2016-05-28 08:18:39.250 149 12598.00 57.35 54426.62 88888.00 2016-05-28 08:18:39.375 149 12598.00 57.38 54426.60 88888.00 2016-05-28 08:18:39.500 149 12598.05 57.40 54426.57 88888.00 2016-05-28 08:18:39.625 149 12598.08 57.42 54426.60 88888.00 2016-05-28 08:18:39.750 149 12598.10 57.42 54426.60 88888.00 2016-05-28 08:18:39.875 149 12598.12 57.48 54426.60 88888.00 2016-05-28 08:18:40.000 149 12598.10 57.52 54426.60 88888.00 2016-05-28 08:18:40.125 149 12598.12 57.55 54426.62 88888.00 2016-05-28 08:18:40.250 149 12598.20 57.58 54426.60 88888.00 2016-05-28 08:18:40.375 149 12598.25 57.58 54426.62 88888.00 2016-05-28 08:18:40.500 149 12598.23 57.62 54426.60 88888.00 2016-05-28 08:18:40.625 149 12598.25 57.65 54426.62 88888.00 2016-05-28 08:18:40.750 149 12598.25 57.67 54426.60 88888.00 2016-05-28 08:18:40.875 149 12598.30 57.67 54426.62 88888.00 2016-05-28 08:18:41.000 149 12598.35 57.73 54426.62 88888.00 2016-05-28 08:18:41.125 149 12598.40 57.80 54426.62 88888.00 2016-05-28 08:18:41.250 149 12598.42 57.83 54426.62 88888.00 2016-05-28 08:18:41.375 149 12598.40 57.83 54426.62 88888.00 2016-05-28 08:18:41.500 149 12598.38 57.85 54426.62 88888.00 2016-05-28 08:18:41.625 149 12598.45 57.92 54426.65 88888.00 2016-05-28 08:18:41.750 149 12598.50 57.98 54426.62 88888.00 2016-05-28 08:18:41.875 149 12598.58 57.98 54426.60 88888.00 2016-05-28 08:18:42.000 149 12598.58 58.00 54426.62 88888.00 2016-05-28 08:18:42.125 149 12598.52 58.05 54426.62 88888.00 2016-05-28 08:18:42.250 149 12598.55 58.08 54426.60 88888.00 2016-05-28 08:18:42.375 149 12598.62 58.12 54426.62 88888.00 2016-05-28 08:18:42.500 149 12598.62 58.17 54426.62 88888.00 2016-05-28 08:18:42.625 149 12598.62 58.20 54426.62 88888.00 2016-05-28 08:18:42.750 149 12598.62 58.25 54426.62 88888.00 2016-05-28 08:18:42.875 149 12598.70 58.27 54426.65 88888.00 2016-05-28 08:18:43.000 149 12598.77 58.30 54426.65 88888.00 2016-05-28 08:18:43.125 149 12598.85 58.35 54426.62 88888.00 2016-05-28 08:18:43.250 149 12598.85 58.38 54426.65 88888.00 2016-05-28 08:18:43.375 149 12598.80 58.42 54426.65 88888.00 2016-05-28 08:18:43.500 149 12598.77 58.42 54426.65 88888.00 2016-05-28 08:18:43.625 149 12598.88 58.48 54426.68 88888.00 2016-05-28 08:18:43.750 149 12598.95 58.50 54426.68 88888.00 2016-05-28 08:18:43.875 149 12599.00 58.55 54426.68 88888.00 2016-05-28 08:18:44.000 149 12599.00 58.58 54426.62 88888.00 2016-05-28 08:18:44.125 149 12599.02 58.62 54426.65 88888.00 2016-05-28 08:18:44.250 149 12599.05 58.67 54426.68 88888.00 2016-05-28 08:18:44.375 149 12599.10 58.73 54426.65 88888.00 2016-05-28 08:18:44.500 149 12599.15 58.75 54426.68 88888.00 2016-05-28 08:18:44.625 149 12599.17 58.85 54426.68 88888.00 2016-05-28 08:18:44.750 149 12599.20 58.88 54426.70 88888.00 2016-05-28 08:18:44.875 149 12599.25 58.92 54426.70 88888.00 2016-05-28 08:18:45.000 149 12599.33 58.98 54426.70 88888.00 2016-05-28 08:18:45.125 149 12599.40 59.02 54426.70 88888.00 2016-05-28 08:18:45.250 149 12599.50 59.05 54426.68 88888.00 2016-05-28 08:18:45.375 149 12599.55 59.08 54426.70 88888.00 2016-05-28 08:18:45.500 149 12599.55 59.12 54426.68 88888.00 2016-05-28 08:18:45.625 149 12599.62 59.17 54426.70 88888.00 2016-05-28 08:18:45.750 149 12599.65 59.20 54426.72 88888.00 2016-05-28 08:18:45.875 149 12599.73 59.27 54426.75 88888.00 2016-05-28 08:18:46.000 149 12599.70 59.33 54426.72 88888.00 2016-05-28 08:18:46.125 149 12599.70 59.40 54426.72 88888.00 2016-05-28 08:18:46.250 149 12599.70 59.45 54426.72 88888.00 2016-05-28 08:18:46.375 149 12599.75 59.48 54426.72 88888.00 2016-05-28 08:18:46.500 149 12599.80 59.52 54426.72 88888.00 2016-05-28 08:18:46.625 149 12599.75 59.58 54426.72 88888.00 2016-05-28 08:18:46.750 149 12599.77 59.62 54426.72 88888.00 2016-05-28 08:18:46.875 149 12599.90 59.67 54426.72 88888.00 2016-05-28 08:18:47.000 149 12599.90 59.73 54426.70 88888.00 2016-05-28 08:18:47.125 149 12599.90 59.83 54426.72 88888.00 2016-05-28 08:18:47.250 149 12599.92 59.85 54426.72 88888.00 2016-05-28 08:18:47.375 149 12599.98 59.88 54426.75 88888.00 2016-05-28 08:18:47.500 149 12600.00 59.92 54426.70 88888.00 2016-05-28 08:18:47.625 149 12600.10 59.95 54426.75 88888.00 2016-05-28 08:18:47.750 149 12600.20 60.05 54426.72 88888.00 2016-05-28 08:18:47.875 149 12600.30 60.08 54426.78 88888.00 2016-05-28 08:18:48.000 149 12600.30 60.08 54426.75 88888.00 2016-05-28 08:18:48.125 149 12600.30 60.10 54426.75 88888.00 2016-05-28 08:18:48.250 149 12600.33 60.17 54426.75 88888.00 2016-05-28 08:18:48.375 149 12600.42 60.23 54426.75 88888.00 2016-05-28 08:18:48.500 149 12600.45 60.33 54426.75 88888.00 2016-05-28 08:18:48.625 149 12600.42 60.35 54426.78 88888.00 2016-05-28 08:18:48.750 149 12600.52 60.42 54426.78 88888.00 2016-05-28 08:18:48.875 149 12600.60 60.48 54426.80 88888.00 2016-05-28 08:18:49.000 149 12600.62 60.52 54426.75 88888.00 2016-05-28 08:18:49.125 149 12600.70 60.55 54426.72 88888.00 2016-05-28 08:18:49.250 149 12600.80 60.60 54426.75 88888.00 2016-05-28 08:18:49.375 149 12600.90 60.65 54426.75 88888.00 2016-05-28 08:18:49.500 149 12600.95 60.70 54426.72 88888.00 2016-05-28 08:18:49.625 149 12600.95 60.77 54426.72 88888.00 2016-05-28 08:18:49.750 149 12601.00 60.77 54426.72 88888.00 2016-05-28 08:18:49.875 149 12601.05 60.83 54426.75 88888.00 2016-05-28 08:18:50.000 149 12601.12 60.90 54426.75 88888.00 2016-05-28 08:18:50.125 149 12601.23 60.95 54426.75 88888.00 2016-05-28 08:18:50.250 149 12601.27 61.02 54426.75 88888.00 2016-05-28 08:18:50.375 149 12601.30 61.05 54426.78 88888.00 2016-05-28 08:18:50.500 149 12601.35 61.08 54426.78 88888.00 2016-05-28 08:18:50.625 149 12601.45 61.12 54426.80 88888.00 2016-05-28 08:18:50.750 149 12601.50 61.20 54426.82 88888.00 2016-05-28 08:18:50.875 149 12601.52 61.25 54426.80 88888.00 2016-05-28 08:18:51.000 149 12601.58 61.30 54426.78 88888.00 2016-05-28 08:18:51.125 149 12601.65 61.30 54426.82 88888.00 2016-05-28 08:18:51.250 149 12601.75 61.33 54426.80 88888.00 2016-05-28 08:18:51.375 149 12601.83 61.35 54426.78 88888.00 2016-05-28 08:18:51.500 149 12601.83 61.45 54426.80 88888.00 2016-05-28 08:18:51.625 149 12601.88 61.50 54426.80 88888.00 2016-05-28 08:18:51.750 149 12601.88 61.52 54426.80 88888.00 2016-05-28 08:18:51.875 149 12601.92 61.52 54426.82 88888.00 2016-05-28 08:18:52.000 149 12601.92 61.55 54426.82 88888.00 2016-05-28 08:18:52.125 149 12602.05 61.58 54426.85 88888.00 2016-05-28 08:18:52.250 149 12602.10 61.55 54426.85 88888.00 2016-05-28 08:18:52.375 149 12602.20 61.58 54426.85 88888.00 2016-05-28 08:18:52.500 149 12602.27 61.62 54426.88 88888.00 2016-05-28 08:18:52.625 149 12602.30 61.65 54426.88 88888.00 2016-05-28 08:18:52.750 149 12602.33 61.67 54426.88 88888.00 2016-05-28 08:18:52.875 149 12602.35 61.75 54426.88 88888.00 2016-05-28 08:18:53.000 149 12602.42 61.75 54426.88 88888.00 2016-05-28 08:18:53.125 149 12602.48 61.80 54426.90 88888.00 2016-05-28 08:18:53.250 149 12602.50 61.80 54426.90 88888.00 2016-05-28 08:18:53.375 149 12602.52 61.77 54426.90 88888.00 2016-05-28 08:18:53.500 149 12602.60 61.85 54426.90 88888.00 2016-05-28 08:18:53.625 149 12602.70 61.88 54426.88 88888.00 2016-05-28 08:18:53.750 149 12602.77 61.90 54426.90 88888.00 2016-05-28 08:18:53.875 149 12602.77 61.95 54426.93 88888.00 2016-05-28 08:18:54.000 149 12602.80 61.98 54426.93 88888.00 2016-05-28 08:18:54.125 149 12602.88 62.02 54426.95 88888.00 2016-05-28 08:18:54.250 149 12602.88 62.05 54426.97 88888.00 2016-05-28 08:18:54.375 149 12602.95 62.10 54426.97 88888.00 2016-05-28 08:18:54.500 149 12603.02 62.12 54427.00 88888.00 2016-05-28 08:18:54.625 149 12603.05 62.12 54427.00 88888.00 2016-05-28 08:18:54.750 149 12603.05 62.15 54427.00 88888.00 2016-05-28 08:18:54.875 149 12603.05 62.17 54427.00 88888.00 2016-05-28 08:18:55.000 149 12603.05 62.25 54426.97 88888.00 2016-05-28 08:18:55.125 149 12603.12 62.27 54427.00 88888.00 2016-05-28 08:18:55.250 149 12603.17 62.30 54427.03 88888.00 2016-05-28 08:18:55.375 149 12603.23 62.33 54427.05 88888.00 2016-05-28 08:18:55.500 149 12603.33 62.35 54427.03 88888.00 2016-05-28 08:18:55.625 149 12603.38 62.40 54427.07 88888.00 2016-05-28 08:18:55.750 149 12603.40 62.42 54427.05 88888.00 2016-05-28 08:18:55.875 149 12603.42 62.45 54427.07 88888.00 2016-05-28 08:18:56.000 149 12603.45 62.50 54427.07 88888.00 2016-05-28 08:18:56.125 149 12603.45 62.50 54427.07 88888.00 2016-05-28 08:18:56.250 149 12603.45 62.52 54427.12 88888.00 2016-05-28 08:18:56.375 149 12603.52 62.60 54427.12 88888.00 2016-05-28 08:18:56.500 149 12603.55 62.65 54427.12 88888.00 2016-05-28 08:18:56.625 149 12603.60 62.70 54427.12 88888.00 2016-05-28 08:18:56.750 149 12603.73 62.73 54427.10 88888.00 2016-05-28 08:18:56.875 149 12603.75 62.75 54427.07 88888.00 2016-05-28 08:18:57.000 149 12603.70 62.77 54427.07 88888.00 2016-05-28 08:18:57.125 149 12603.67 62.80 54427.10 88888.00 2016-05-28 08:18:57.250 149 12603.67 62.83 54427.15 88888.00 2016-05-28 08:18:57.375 149 12603.77 62.85 54427.12 88888.00 2016-05-28 08:18:57.500 149 12603.85 62.90 54427.15 88888.00 2016-05-28 08:18:57.625 149 12603.85 62.95 54427.18 88888.00 2016-05-28 08:18:57.750 149 12603.85 62.95 54427.20 88888.00 2016-05-28 08:18:57.875 149 12603.90 62.98 54427.20 88888.00 2016-05-28 08:18:58.000 149 12603.95 62.98 54427.20 88888.00 2016-05-28 08:18:58.125 149 12603.98 62.98 54427.22 88888.00 2016-05-28 08:18:58.250 149 12603.95 63.02 54427.22 88888.00 2016-05-28 08:18:58.375 149 12604.02 63.08 54427.22 88888.00 2016-05-28 08:18:58.500 149 12604.05 63.08 54427.22 88888.00 2016-05-28 08:18:58.625 149 12604.05 63.10 54427.25 88888.00 2016-05-28 08:18:58.750 149 12604.02 63.12 54427.22 88888.00 2016-05-28 08:18:58.875 149 12604.05 63.15 54427.25 88888.00 2016-05-28 08:18:59.000 149 12604.10 63.15 54427.22 88888.00 2016-05-28 08:18:59.125 149 12604.15 63.17 54427.25 88888.00 2016-05-28 08:18:59.250 149 12604.20 63.17 54427.28 88888.00 2016-05-28 08:18:59.375 149 12604.27 63.17 54427.28 88888.00 2016-05-28 08:18:59.500 149 12604.27 63.23 54427.25 88888.00 2016-05-28 08:18:59.625 149 12604.33 63.23 54427.28 88888.00 2016-05-28 08:18:59.750 149 12604.40 63.25 54427.30 88888.00 2016-05-28 08:18:59.875 149 12604.40 63.30 54427.30 88888.00 2016-05-28 08:19:00.000 149 12604.40 63.30 54427.30 88888.00 2016-05-28 08:19:00.125 149 12604.48 63.33 54427.30 88888.00 2016-05-28 08:19:00.250 149 12604.52 63.33 54427.32 88888.00 2016-05-28 08:19:00.375 149 12604.58 63.33 54427.32 88888.00 2016-05-28 08:19:00.500 149 12604.58 63.38 54427.35 88888.00 2016-05-28 08:19:00.625 149 12604.60 63.42 54427.35 88888.00 2016-05-28 08:19:00.750 149 12604.58 63.40 54427.38 88888.00 2016-05-28 08:19:00.875 149 12604.65 63.40 54427.38 88888.00 2016-05-28 08:19:01.000 149 12604.67 63.42 54427.38 88888.00 2016-05-28 08:19:01.125 149 12604.65 63.42 54427.38 88888.00 2016-05-28 08:19:01.250 149 12604.65 63.42 54427.40 88888.00 2016-05-28 08:19:01.375 149 12604.80 63.45 54427.40 88888.00 2016-05-28 08:19:01.500 149 12604.85 63.48 54427.43 88888.00 2016-05-28 08:19:01.625 149 12604.88 63.48 54427.43 88888.00 2016-05-28 08:19:01.750 149 12604.85 63.52 54427.43 88888.00 2016-05-28 08:19:01.875 149 12604.88 63.52 54427.45 88888.00 2016-05-28 08:19:02.000 149 12604.92 63.48 54427.45 88888.00 2016-05-28 08:19:02.125 149 12604.92 63.50 54427.45 88888.00 2016-05-28 08:19:02.250 149 12605.00 63.50 54427.47 88888.00 2016-05-28 08:19:02.375 149 12605.05 63.52 54427.47 88888.00 2016-05-28 08:19:02.500 149 12605.12 63.55 54427.50 88888.00 2016-05-28 08:19:02.625 149 12605.15 63.55 54427.53 88888.00 2016-05-28 08:19:02.750 149 12605.20 63.52 54427.50 88888.00 2016-05-28 08:19:02.875 149 12605.25 63.48 54427.50 88888.00 2016-05-28 08:19:03.000 149 12605.27 63.52 54427.53 88888.00 2016-05-28 08:19:03.125 149 12605.25 63.50 54427.53 88888.00 2016-05-28 08:19:03.250 149 12605.25 63.55 54427.57 88888.00 2016-05-28 08:19:03.375 149 12605.33 63.55 54427.60 88888.00 2016-05-28 08:19:03.500 149 12605.35 63.58 54427.57 88888.00 2016-05-28 08:19:03.625 149 12605.30 63.55 54427.57 88888.00 2016-05-28 08:19:03.750 149 12605.35 63.52 54427.57 88888.00 2016-05-28 08:19:03.875 149 12605.40 63.55 54427.57 88888.00 2016-05-28 08:19:04.000 149 12605.38 63.60 54427.60 88888.00 2016-05-28 08:19:04.125 149 12605.35 63.65 54427.62 88888.00 2016-05-28 08:19:04.250 149 12605.40 63.62 54427.68 88888.00 2016-05-28 08:19:04.375 149 12605.40 63.58 54427.68 88888.00 2016-05-28 08:19:04.500 149 12605.42 63.62 54427.68 88888.00 2016-05-28 08:19:04.625 149 12605.48 63.62 54427.65 88888.00 2016-05-28 08:19:04.750 149 12605.50 63.60 54427.68 88888.00 2016-05-28 08:19:04.875 149 12605.55 63.60 54427.72 88888.00 2016-05-28 08:19:05.000 149 12605.58 63.65 54427.72 88888.00 2016-05-28 08:19:05.125 149 12605.60 63.67 54427.75 88888.00 2016-05-28 08:19:05.250 149 12605.62 63.70 54427.80 88888.00 2016-05-28 08:19:05.375 149 12605.62 63.75 54427.80 88888.00 2016-05-28 08:19:05.500 149 12605.65 63.75 54427.80 88888.00 2016-05-28 08:19:05.625 149 12605.67 63.75 54427.80 88888.00 2016-05-28 08:19:05.750 149 12605.73 63.77 54427.82 88888.00 2016-05-28 08:19:05.875 149 12605.77 63.80 54427.82 88888.00 2016-05-28 08:19:06.000 149 12605.88 63.83 54427.82 88888.00 2016-05-28 08:19:06.125 149 12605.90 63.85 54427.82 88888.00 2016-05-28 08:19:06.250 149 12605.83 63.85 54427.85 88888.00 2016-05-28 08:19:06.375 149 12605.83 63.88 54427.85 88888.00 2016-05-28 08:19:06.500 149 12605.85 63.92 54427.88 88888.00 2016-05-28 08:19:06.625 149 12605.88 63.95 54427.90 88888.00 2016-05-28 08:19:06.750 149 12605.92 63.98 54427.90 88888.00 2016-05-28 08:19:06.875 149 12605.92 64.00 54427.90 88888.00 2016-05-28 08:19:07.000 149 12605.98 64.00 54427.90 88888.00 2016-05-28 08:19:07.125 149 12605.95 64.05 54427.90 88888.00 2016-05-28 08:19:07.250 149 12605.88 64.05 54427.95 88888.00 2016-05-28 08:19:07.375 149 12605.90 64.05 54427.95 88888.00 2016-05-28 08:19:07.500 149 12605.98 64.08 54427.97 88888.00 2016-05-28 08:19:07.625 149 12606.02 64.10 54427.97 88888.00 2016-05-28 08:19:07.750 149 12606.00 64.10 54428.03 88888.00 2016-05-28 08:19:07.875 149 12606.08 64.15 54428.00 88888.00 2016-05-28 08:19:08.000 149 12606.12 64.17 54428.00 88888.00 2016-05-28 08:19:08.125 149 12606.12 64.17 54428.03 88888.00 2016-05-28 08:19:08.250 149 12606.12 64.17 54428.05 88888.00 2016-05-28 08:19:08.375 149 12606.10 64.20 54428.05 88888.00 2016-05-28 08:19:08.500 149 12606.08 64.20 54428.05 88888.00 2016-05-28 08:19:08.625 149 12606.08 64.20 54428.10 88888.00 2016-05-28 08:19:08.750 149 12606.10 64.25 54428.10 88888.00 2016-05-28 08:19:08.875 149 12606.12 64.28 54428.12 88888.00 2016-05-28 08:19:09.000 149 12606.12 64.30 54428.12 88888.00 2016-05-28 08:19:09.125 149 12606.12 64.33 54428.15 88888.00 2016-05-28 08:19:09.250 149 12606.05 64.28 54428.18 88888.00 2016-05-28 08:19:09.375 149 12606.08 64.30 54428.18 88888.00 2016-05-28 08:19:09.500 149 12606.10 64.35 54428.22 88888.00 2016-05-28 08:19:09.625 149 12606.12 64.35 54428.22 88888.00 2016-05-28 08:19:09.750 149 12606.12 64.38 54428.22 88888.00 2016-05-28 08:19:09.875 149 12606.12 64.38 54428.28 88888.00 2016-05-28 08:19:10.000 149 12606.12 64.40 54428.30 88888.00 2016-05-28 08:19:10.125 149 12606.10 64.45 54428.30 88888.00 2016-05-28 08:19:10.250 149 12606.05 64.47 54428.35 88888.00 2016-05-28 08:19:10.375 149 12606.05 64.50 54428.35 88888.00 2016-05-28 08:19:10.500 149 12606.00 64.50 54428.40 88888.00 2016-05-28 08:19:10.625 149 12606.00 64.53 54428.43 88888.00 2016-05-28 08:19:10.750 149 12606.00 64.55 54428.45 88888.00 2016-05-28 08:19:10.875 149 12605.95 64.60 54428.47 88888.00 2016-05-28 08:19:11.000 149 12605.92 64.60 54428.47 88888.00 2016-05-28 08:19:11.125 149 12605.92 64.62 54428.47 88888.00 2016-05-28 08:19:11.250 149 12605.95 64.60 54428.50 88888.00 2016-05-28 08:19:11.375 149 12605.98 64.65 54428.50 88888.00 2016-05-28 08:19:11.500 149 12605.92 64.67 54428.53 88888.00 2016-05-28 08:19:11.625 149 12605.88 64.70 54428.57 88888.00 2016-05-28 08:19:11.750 149 12605.92 64.70 54428.57 88888.00 2016-05-28 08:19:11.875 149 12605.88 64.70 54428.60 88888.00 2016-05-28 08:19:12.000 149 12605.85 64.70 54428.60 88888.00 2016-05-28 08:19:12.125 149 12605.90 64.70 54428.62 88888.00 2016-05-28 08:19:12.250 149 12605.90 64.72 54428.65 88888.00 2016-05-28 08:19:12.375 149 12605.88 64.78 54428.68 88888.00 2016-05-28 08:19:12.500 149 12605.90 64.80 54428.68 88888.00 2016-05-28 08:19:12.625 149 12605.90 64.80 54428.70 88888.00 2016-05-28 08:19:12.750 149 12605.90 64.83 54428.72 88888.00 2016-05-28 08:19:12.875 149 12605.92 64.85 54428.75 88888.00 2016-05-28 08:19:13.000 149 12605.92 64.88 54428.78 88888.00 2016-05-28 08:19:13.125 149 12605.90 64.88 54428.80 88888.00 2016-05-28 08:19:13.250 149 12605.90 64.88 54428.80 88888.00 2016-05-28 08:19:13.375 149 12605.98 64.90 54428.82 88888.00 2016-05-28 08:19:13.500 149 12605.98 64.95 54428.85 88888.00 2016-05-28 08:19:13.625 149 12605.95 65.03 54428.85 88888.00 2016-05-28 08:19:13.750 149 12605.92 65.08 54428.88 88888.00 2016-05-28 08:19:13.875 149 12605.90 65.05 54428.90 88888.00 2016-05-28 08:19:14.000 149 12605.85 65.08 54428.90 88888.00 2016-05-28 08:19:14.125 149 12605.83 65.12 54428.95 88888.00 2016-05-28 08:19:14.250 149 12605.85 65.17 54429.00 88888.00 2016-05-28 08:19:14.375 149 12605.90 65.20 54429.00 88888.00 2016-05-28 08:19:14.500 149 12605.95 65.25 54429.03 88888.00 2016-05-28 08:19:14.625 149 12605.92 65.25 54429.03 88888.00 2016-05-28 08:19:14.750 149 12605.88 65.28 54429.05 88888.00 2016-05-28 08:19:14.875 149 12605.85 65.25 54429.05 88888.00 2016-05-28 08:19:15.000 149 12605.95 65.30 54429.07 88888.00 2016-05-28 08:19:15.125 149 12605.98 65.40 54429.10 88888.00 2016-05-28 08:19:15.250 149 12605.95 65.38 54429.12 88888.00 2016-05-28 08:19:15.375 149 12605.90 65.38 54429.12 88888.00 2016-05-28 08:19:15.500 149 12605.92 65.40 54429.15 88888.00 2016-05-28 08:19:15.625 149 12605.92 65.40 54429.20 88888.00 2016-05-28 08:19:15.750 149 12605.92 65.38 54429.20 88888.00 2016-05-28 08:19:15.875 149 12605.90 65.38 54429.22 88888.00 2016-05-28 08:19:16.000 149 12605.85 65.38 54429.25 88888.00 2016-05-28 08:19:16.125 149 12605.90 65.42 54429.25 88888.00 2016-05-28 08:19:16.250 149 12605.90 65.42 54429.30 88888.00 2016-05-28 08:19:16.375 149 12605.88 65.45 54429.28 88888.00 2016-05-28 08:19:16.500 149 12605.88 65.45 54429.30 88888.00 2016-05-28 08:19:16.625 149 12605.85 65.47 54429.32 88888.00 2016-05-28 08:19:16.750 149 12605.90 65.47 54429.32 88888.00 2016-05-28 08:19:16.875 149 12605.88 65.53 54429.35 88888.00 2016-05-28 08:19:17.000 149 12605.88 65.55 54429.38 88888.00 2016-05-28 08:19:17.125 149 12605.85 65.55 54429.43 88888.00 2016-05-28 08:19:17.250 149 12605.88 65.55 54429.45 88888.00 2016-05-28 08:19:17.375 149 12605.92 65.53 54429.47 88888.00 2016-05-28 08:19:17.500 149 12605.92 65.55 54429.47 88888.00 2016-05-28 08:19:17.625 149 12605.88 65.60 54429.50 88888.00 2016-05-28 08:19:17.750 149 12605.92 65.60 54429.53 88888.00 2016-05-28 08:19:17.875 149 12605.98 65.60 54429.55 88888.00 2016-05-28 08:19:18.000 149 12605.95 65.62 54429.57 88888.00 2016-05-28 08:19:18.125 149 12605.92 65.65 54429.60 88888.00 2016-05-28 08:19:18.250 149 12605.92 65.65 54429.60 88888.00 2016-05-28 08:19:18.375 149 12605.90 65.67 54429.65 88888.00 2016-05-28 08:19:18.500 149 12605.85 65.67 54429.68 88888.00 2016-05-28 08:19:18.625 149 12605.83 65.65 54429.65 88888.00 2016-05-28 08:19:18.750 149 12605.75 65.65 54429.68 88888.00 2016-05-28 08:19:18.875 149 12605.85 65.65 54429.70 88888.00 2016-05-28 08:19:19.000 149 12605.90 65.67 54429.70 88888.00 2016-05-28 08:19:19.125 149 12605.83 65.67 54429.75 88888.00 2016-05-28 08:19:19.250 149 12605.83 65.65 54429.78 88888.00 2016-05-28 08:19:19.375 149 12605.85 65.65 54429.78 88888.00 2016-05-28 08:19:19.500 149 12605.83 65.67 54429.80 88888.00 2016-05-28 08:19:19.625 149 12605.83 65.67 54429.88 88888.00 2016-05-28 08:19:19.750 149 12605.80 65.65 54429.85 88888.00 2016-05-28 08:19:19.875 149 12605.75 65.62 54429.88 88888.00 2016-05-28 08:19:20.000 149 12605.75 65.65 54429.90 88888.00 2016-05-28 08:19:20.125 149 12605.77 65.62 54429.93 88888.00 2016-05-28 08:19:20.250 149 12605.75 65.65 54429.97 88888.00 2016-05-28 08:19:20.375 149 12605.62 65.58 54429.90 88888.00 2016-05-28 08:19:20.500 149 12605.55 65.58 54429.93 88888.00 2016-05-28 08:19:20.625 149 12605.65 65.62 54430.00 88888.00 2016-05-28 08:19:20.750 149 12605.67 65.65 54430.05 88888.00 2016-05-28 08:19:20.875 149 12605.65 65.65 54430.07 88888.00 2016-05-28 08:19:21.000 149 12605.62 65.62 54430.07 88888.00 2016-05-28 08:19:21.125 149 12605.58 65.65 54430.10 88888.00 2016-05-28 08:19:21.250 149 12605.58 65.67 54430.15 88888.00 2016-05-28 08:19:21.375 149 12605.60 65.67 54430.15 88888.00 2016-05-28 08:19:21.500 149 12605.55 65.65 54430.15 88888.00 2016-05-28 08:19:21.625 149 12605.52 65.60 54430.15 88888.00 2016-05-28 08:19:21.750 149 12605.50 65.60 54430.20 88888.00 2016-05-28 08:19:21.875 149 12605.52 65.60 54430.22 88888.00 2016-05-28 08:19:22.000 149 12605.55 65.65 54430.25 88888.00 2016-05-28 08:19:22.125 149 12605.55 65.65 54430.28 88888.00 2016-05-28 08:19:22.250 149 12605.52 65.62 54430.30 88888.00 2016-05-28 08:19:22.375 149 12605.52 65.62 54430.32 88888.00 2016-05-28 08:19:22.500 149 12605.52 65.62 54430.35 88888.00 2016-05-28 08:19:22.625 149 12605.52 65.62 54430.38 88888.00 2016-05-28 08:19:22.750 149 12605.52 65.62 54430.38 88888.00 2016-05-28 08:19:22.875 149 12605.48 65.62 54430.40 88888.00 2016-05-28 08:19:23.000 149 12605.42 65.65 54430.43 88888.00 2016-05-28 08:19:23.125 149 12605.40 65.62 54430.45 88888.00 2016-05-28 08:19:23.250 149 12605.45 65.60 54430.45 88888.00 2016-05-28 08:19:23.375 149 12605.42 65.60 54430.47 88888.00 2016-05-28 08:19:23.500 149 12605.40 65.62 54430.50 88888.00 2016-05-28 08:19:23.625 149 12605.35 65.60 54430.53 88888.00 2016-05-28 08:19:23.750 149 12605.33 65.58 54430.55 88888.00 2016-05-28 08:19:23.875 149 12605.30 65.58 54430.60 88888.00 2016-05-28 08:19:24.000 149 12605.33 65.58 54430.60 88888.00 2016-05-28 08:19:24.125 149 12605.25 65.60 54430.62 88888.00 2016-05-28 08:19:24.250 149 12605.20 65.60 54430.62 88888.00 2016-05-28 08:19:24.375 149 12605.17 65.65 54430.65 88888.00 2016-05-28 08:19:24.500 149 12605.17 65.62 54430.68 88888.00 2016-05-28 08:19:24.625 149 12605.17 65.62 54430.72 88888.00 2016-05-28 08:19:24.750 149 12605.17 65.62 54430.70 88888.00 2016-05-28 08:19:24.875 149 12605.12 65.60 54430.72 88888.00 2016-05-28 08:19:25.000 149 12605.10 65.58 54430.72 88888.00 2016-05-28 08:19:25.125 149 12605.12 65.60 54430.75 88888.00 2016-05-28 08:19:25.250 149 12605.12 65.60 54430.78 88888.00 2016-05-28 08:19:25.375 149 12605.10 65.58 54430.78 88888.00 2016-05-28 08:19:25.500 149 12605.05 65.55 54430.78 88888.00 2016-05-28 08:19:25.625 149 12605.05 65.55 54430.82 88888.00 2016-05-28 08:19:25.750 149 12605.08 65.55 54430.85 88888.00 2016-05-28 08:19:25.875 149 12605.02 65.55 54430.85 88888.00 2016-05-28 08:19:26.000 149 12604.98 65.53 54430.88 88888.00 2016-05-28 08:19:26.125 149 12604.98 65.55 54430.88 88888.00 2016-05-28 08:19:26.250 149 12604.90 65.50 54430.90 88888.00 2016-05-28 08:19:26.375 149 12604.85 65.53 54430.93 88888.00 2016-05-28 08:19:26.500 149 12604.75 65.53 54430.95 88888.00 2016-05-28 08:19:26.625 149 12604.77 65.53 54430.97 88888.00 2016-05-28 08:19:26.750 149 12604.83 65.53 54430.97 88888.00 2016-05-28 08:19:26.875 149 12604.77 65.53 54430.97 88888.00 2016-05-28 08:19:27.000 149 12604.70 65.53 54430.97 88888.00 2016-05-28 08:19:27.125 149 12604.67 65.53 54431.00 88888.00 2016-05-28 08:19:27.250 149 12604.65 65.53 54431.00 88888.00 2016-05-28 08:19:27.375 149 12604.67 65.55 54431.03 88888.00 2016-05-28 08:19:27.500 149 12604.67 65.58 54431.03 88888.00 2016-05-28 08:19:27.625 149 12604.62 65.60 54431.05 88888.00 2016-05-28 08:19:27.750 149 12604.58 65.60 54431.05 88888.00 2016-05-28 08:19:27.875 149 12604.58 65.62 54431.07 88888.00 2016-05-28 08:19:28.000 149 12604.58 65.62 54431.05 88888.00 2016-05-28 08:19:28.125 149 12604.50 65.62 54431.10 88888.00 2016-05-28 08:19:28.250 149 12604.52 65.62 54431.15 88888.00 2016-05-28 08:19:28.375 149 12604.52 65.65 54431.12 88888.00 2016-05-28 08:19:28.500 149 12604.42 65.65 54431.18 88888.00 2016-05-28 08:19:28.625 149 12604.38 65.67 54431.18 88888.00 2016-05-28 08:19:28.750 149 12604.40 65.70 54431.20 88888.00 2016-05-28 08:19:28.875 149 12604.42 65.67 54431.22 88888.00 2016-05-28 08:19:29.000 149 12604.48 65.67 54431.20 88888.00 2016-05-28 08:19:29.125 149 12604.52 65.70 54431.20 88888.00 2016-05-28 08:19:29.250 149 12604.48 65.72 54431.22 88888.00 2016-05-28 08:19:29.375 149 12604.38 65.78 54431.22 88888.00 2016-05-28 08:19:29.500 149 12604.38 65.83 54431.25 88888.00 2016-05-28 08:19:29.625 149 12604.42 65.88 54431.28 88888.00 2016-05-28 08:19:29.750 149 12604.45 65.88 54431.28 88888.00 2016-05-28 08:19:29.875 149 12604.48 65.90 54431.28 88888.00 2016-05-28 08:19:30.000 149 12604.42 65.88 54431.25 88888.00 2016-05-28 08:19:30.125 149 12604.38 65.88 54431.30 88888.00 2016-05-28 08:19:30.250 149 12604.35 65.90 54431.30 88888.00 2016-05-28 08:19:30.375 149 12604.35 65.92 54431.28 88888.00 2016-05-28 08:19:30.500 149 12604.33 65.95 54431.30 88888.00 2016-05-28 08:19:30.625 149 12604.33 65.97 54431.30 88888.00 2016-05-28 08:19:30.750 149 12604.33 65.97 54431.30 88888.00 2016-05-28 08:19:30.875 149 12604.35 66.00 54431.32 88888.00 2016-05-28 08:19:31.000 149 12604.42 66.00 54431.38 88888.00 2016-05-28 08:19:31.125 149 12604.50 66.03 54431.40 88888.00 2016-05-28 08:19:31.250 149 12604.52 66.03 54431.38 88888.00 2016-05-28 08:19:31.375 149 12604.60 66.05 54431.35 88888.00 2016-05-28 08:19:31.500 149 12604.60 66.05 54431.38 88888.00 2016-05-28 08:19:31.625 149 12604.60 66.05 54431.40 88888.00 2016-05-28 08:19:31.750 149 12604.58 66.05 54431.40 88888.00 2016-05-28 08:19:31.875 149 12604.62 66.08 54431.38 88888.00 2016-05-28 08:19:32.000 149 12604.65 66.10 54431.38 88888.00 2016-05-28 08:19:32.125 149 12604.67 66.10 54431.43 88888.00 2016-05-28 08:19:32.250 149 12604.67 66.08 54431.38 88888.00 2016-05-28 08:19:32.375 149 12604.75 66.10 54431.43 88888.00 2016-05-28 08:19:32.500 149 12604.80 66.12 54431.43 88888.00 2016-05-28 08:19:32.625 149 12604.77 66.12 54431.43 88888.00 2016-05-28 08:19:32.750 149 12604.80 66.15 54431.45 88888.00 2016-05-28 08:19:32.875 149 12604.83 66.20 54431.43 88888.00 2016-05-28 08:19:33.000 149 12604.88 66.22 54431.43 88888.00 2016-05-28 08:19:33.125 149 12604.92 66.22 54431.45 88888.00 2016-05-28 08:19:33.250 149 12604.92 66.22 54431.47 88888.00 2016-05-28 08:19:33.375 149 12604.95 66.25 54431.45 88888.00 2016-05-28 08:19:33.500 149 12604.98 66.25 54431.43 88888.00 2016-05-28 08:19:33.625 149 12605.00 66.28 54431.45 88888.00 2016-05-28 08:19:33.750 149 12605.05 66.28 54431.45 88888.00 2016-05-28 08:19:33.875 149 12605.10 66.30 54431.50 88888.00 2016-05-28 08:19:34.000 149 12605.20 66.35 54431.50 88888.00 2016-05-28 08:19:34.125 149 12605.17 66.35 54431.50 88888.00 2016-05-28 08:19:34.250 149 12605.15 66.30 54431.47 88888.00 2016-05-28 08:19:34.375 149 12605.12 66.30 54431.45 88888.00 2016-05-28 08:19:34.500 149 12605.17 66.33 54431.53 88888.00 2016-05-28 08:19:34.625 149 12605.23 66.33 54431.50 88888.00 2016-05-28 08:19:34.750 149 12605.23 66.35 54431.53 88888.00 2016-05-28 08:19:34.875 149 12605.23 66.35 54431.55 88888.00 2016-05-28 08:19:35.000 149 12605.27 66.33 54431.53 88888.00 2016-05-28 08:19:35.125 149 12605.33 66.35 54431.55 88888.00 2016-05-28 08:19:35.250 149 12605.33 66.35 54431.55 88888.00 2016-05-28 08:19:35.375 149 12605.38 66.33 54431.55 88888.00 2016-05-28 08:19:35.500 149 12605.40 66.30 54431.55 88888.00 2016-05-28 08:19:35.625 149 12605.45 66.28 54431.57 88888.00 2016-05-28 08:19:35.750 149 12605.48 66.28 54431.60 88888.00 2016-05-28 08:19:35.875 149 12605.45 66.25 54431.57 88888.00 2016-05-28 08:19:36.000 149 12605.50 66.25 54431.57 88888.00 2016-05-28 08:19:36.125 149 12605.58 66.22 54431.62 88888.00 2016-05-28 08:19:36.250 149 12605.65 66.17 54431.60 88888.00 2016-05-28 08:19:36.375 149 12605.67 66.15 54431.62 88888.00 2016-05-28 08:19:36.500 149 12605.73 66.12 54431.62 88888.00 2016-05-28 08:19:36.625 149 12605.73 66.10 54431.62 88888.00 2016-05-28 08:19:36.750 149 12605.77 66.10 54431.62 88888.00 2016-05-28 08:19:36.875 149 12605.80 66.08 54431.62 88888.00 2016-05-28 08:19:37.000 149 12605.75 66.05 54431.62 88888.00 2016-05-28 08:19:37.125 149 12605.75 66.03 54431.65 88888.00 2016-05-28 08:19:37.250 149 12605.77 66.00 54431.65 88888.00 2016-05-28 08:19:37.375 149 12605.80 65.97 54431.65 88888.00 2016-05-28 08:19:37.500 149 12605.83 65.97 54431.65 88888.00 2016-05-28 08:19:37.625 149 12605.88 65.97 54431.65 88888.00 2016-05-28 08:19:37.750 149 12605.88 65.97 54431.65 88888.00 2016-05-28 08:19:37.875 149 12605.90 65.97 54431.68 88888.00 2016-05-28 08:19:38.000 149 12605.92 65.92 54431.68 88888.00 2016-05-28 08:19:38.125 149 12606.05 65.92 54431.70 88888.00 2016-05-28 08:19:38.250 149 12606.02 65.90 54431.75 88888.00 2016-05-28 08:19:38.375 149 12606.00 65.90 54431.72 88888.00 2016-05-28 08:19:38.500 149 12606.02 65.90 54431.72 88888.00 2016-05-28 08:19:38.625 149 12606.05 65.88 54431.75 88888.00 2016-05-28 08:19:38.750 149 12606.08 65.85 54431.75 88888.00 2016-05-28 08:19:38.875 149 12606.05 65.80 54431.75 88888.00 2016-05-28 08:19:39.000 149 12606.02 65.75 54431.78 88888.00 2016-05-28 08:19:39.125 149 12606.02 65.75 54431.80 88888.00 2016-05-28 08:19:39.250 149 12606.08 65.70 54431.82 88888.00 2016-05-28 08:19:39.375 149 12606.12 65.67 54431.82 88888.00 2016-05-28 08:19:39.500 149 12606.12 65.62 54431.82 88888.00 2016-05-28 08:19:39.625 149 12606.10 65.58 54431.82 88888.00 2016-05-28 08:19:39.750 149 12606.20 65.60 54431.85 88888.00 2016-05-28 08:19:39.875 149 12606.20 65.58 54431.85 88888.00 2016-05-28 08:19:40.000 149 12606.17 65.50 54431.88 88888.00 2016-05-28 08:19:40.125 149 12606.17 65.45 54431.90 88888.00 2016-05-28 08:19:40.250 149 12606.20 65.38 54431.90 88888.00 2016-05-28 08:19:40.375 149 12606.27 65.35 54431.90 88888.00 2016-05-28 08:19:40.500 149 12606.30 65.35 54431.88 88888.00 2016-05-28 08:19:40.625 149 12606.30 65.33 54431.88 88888.00 2016-05-28 08:19:40.750 149 12606.30 65.30 54431.88 88888.00 2016-05-28 08:19:40.875 149 12606.30 65.28 54431.90 88888.00 2016-05-28 08:19:41.000 149 12606.30 65.22 54431.90 88888.00 2016-05-28 08:19:41.125 149 12606.30 65.17 54431.93 88888.00 2016-05-28 08:19:41.250 149 12606.30 65.10 54431.95 88888.00 2016-05-28 08:19:41.375 149 12606.33 65.10 54431.95 88888.00 2016-05-28 08:19:41.500 149 12606.35 65.08 54431.97 88888.00 2016-05-28 08:19:41.625 149 12606.35 65.00 54431.95 88888.00 2016-05-28 08:19:41.750 149 12606.35 64.97 54431.97 88888.00 2016-05-28 08:19:41.875 149 12606.38 64.97 54432.00 88888.00 2016-05-28 08:19:42.000 149 12606.38 64.92 54432.00 88888.00 2016-05-28 08:19:42.125 149 12606.40 64.90 54432.00 88888.00 2016-05-28 08:19:42.250 149 12606.38 64.88 54432.00 88888.00 2016-05-28 08:19:42.375 149 12606.38 64.83 54432.03 88888.00 2016-05-28 08:19:42.500 149 12606.35 64.80 54432.03 88888.00 2016-05-28 08:19:42.625 149 12606.38 64.78 54432.03 88888.00 2016-05-28 08:19:42.750 149 12606.38 64.78 54432.05 88888.00 2016-05-28 08:19:42.875 149 12606.35 64.72 54432.05 88888.00 2016-05-28 08:19:43.000 149 12606.27 64.65 54432.05 88888.00 2016-05-28 08:19:43.125 149 12606.33 64.62 54432.05 88888.00 2016-05-28 08:19:43.250 149 12606.38 64.62 54432.07 88888.00 2016-05-28 08:19:43.375 149 12606.45 64.60 54432.10 88888.00 2016-05-28 08:19:43.500 149 12606.48 64.58 54432.07 88888.00 2016-05-28 08:19:43.625 149 12606.42 64.53 54432.10 88888.00 2016-05-28 08:19:43.750 149 12606.40 64.50 54432.10 88888.00 2016-05-28 08:19:43.875 149 12606.40 64.47 54432.12 88888.00 2016-05-28 08:19:44.000 149 12606.40 64.40 54432.12 88888.00 2016-05-28 08:19:44.125 149 12606.42 64.40 54432.12 88888.00 2016-05-28 08:19:44.250 149 12606.45 64.42 54432.18 88888.00 2016-05-28 08:19:44.375 149 12606.52 64.40 54432.15 88888.00 2016-05-28 08:19:44.500 149 12606.55 64.35 54432.15 88888.00 2016-05-28 08:19:44.625 149 12606.50 64.35 54432.18 88888.00 2016-05-28 08:19:44.750 149 12606.50 64.33 54432.22 88888.00 2016-05-28 08:19:44.875 149 12606.52 64.25 54432.20 88888.00 2016-05-28 08:19:45.000 149 12606.48 64.22 54432.22 88888.00 2016-05-28 08:19:45.125 149 12606.55 64.20 54432.22 88888.00 2016-05-28 08:19:45.250 149 12606.60 64.15 54432.25 88888.00 2016-05-28 08:19:45.375 149 12606.60 64.12 54432.28 88888.00 2016-05-28 08:19:45.500 149 12606.58 64.10 54432.28 88888.00 2016-05-28 08:19:45.625 149 12606.65 64.05 54432.28 88888.00 2016-05-28 08:19:45.750 149 12606.70 64.08 54432.30 88888.00 2016-05-28 08:19:45.875 149 12606.75 64.03 54432.32 88888.00 2016-05-28 08:19:46.000 149 12606.80 64.03 54432.32 88888.00 2016-05-28 08:19:46.125 149 12606.77 64.00 54432.35 88888.00 2016-05-28 08:19:46.250 149 12606.83 63.95 54432.38 88888.00 2016-05-28 08:19:46.375 149 12606.83 63.98 54432.38 88888.00 2016-05-28 08:19:46.500 149 12606.77 63.95 54432.38 88888.00 2016-05-28 08:19:46.625 149 12606.75 63.92 54432.40 88888.00 2016-05-28 08:19:46.750 149 12606.80 63.92 54432.40 88888.00 2016-05-28 08:19:46.875 149 12606.90 63.90 54432.40 88888.00 2016-05-28 08:19:47.000 149 12606.90 63.90 54432.40 88888.00 2016-05-28 08:19:47.125 149 12606.85 63.88 54432.43 88888.00 2016-05-28 08:19:47.250 149 12606.80 63.83 54432.45 88888.00 2016-05-28 08:19:47.375 149 12606.83 63.80 54432.43 88888.00 2016-05-28 08:19:47.500 149 12606.80 63.80 54432.47 88888.00 2016-05-28 08:19:47.625 149 12606.77 63.77 54432.45 88888.00 2016-05-28 08:19:47.750 149 12606.77 63.77 54432.45 88888.00 2016-05-28 08:19:47.875 149 12606.80 63.77 54432.50 88888.00 2016-05-28 08:19:48.000 149 12606.77 63.75 54432.53 88888.00 2016-05-28 08:19:48.125 149 12606.77 63.73 54432.53 88888.00 2016-05-28 08:19:48.250 149 12606.80 63.70 54432.57 88888.00 2016-05-28 08:19:48.375 149 12606.83 63.67 54432.57 88888.00 2016-05-28 08:19:48.500 149 12606.80 63.70 54432.57 88888.00 2016-05-28 08:19:48.625 149 12606.80 63.73 54432.57 88888.00 2016-05-28 08:19:48.750 149 12606.85 63.73 54432.60 88888.00 2016-05-28 08:19:48.875 149 12606.92 63.73 54432.62 88888.00 2016-05-28 08:19:49.000 149 12606.90 63.73 54432.62 88888.00 2016-05-28 08:19:49.125 149 12606.90 63.73 54432.62 88888.00 2016-05-28 08:19:49.250 149 12606.95 63.75 54432.62 88888.00 2016-05-28 08:19:49.375 149 12607.00 63.80 54432.65 88888.00 2016-05-28 08:19:49.500 149 12606.98 63.80 54432.65 88888.00 2016-05-28 08:19:49.625 149 12606.98 63.80 54432.65 88888.00 2016-05-28 08:19:49.750 149 12607.00 63.80 54432.68 88888.00 2016-05-28 08:19:49.875 149 12607.00 63.80 54432.70 88888.00 2016-05-28 08:19:50.000 149 12606.98 63.80 54432.70 88888.00 2016-05-28 08:19:50.125 149 12606.95 63.80 54432.72 88888.00 2016-05-28 08:19:50.250 149 12606.92 63.80 54432.75 88888.00 2016-05-28 08:19:50.375 149 12607.00 63.83 54432.75 88888.00 2016-05-28 08:19:50.500 149 12607.05 63.83 54432.75 88888.00 2016-05-28 08:19:50.625 149 12607.05 63.80 54432.75 88888.00 2016-05-28 08:19:50.750 149 12607.00 63.80 54432.75 88888.00 2016-05-28 08:19:50.875 149 12606.98 63.85 54432.78 88888.00 2016-05-28 08:19:51.000 149 12607.02 63.88 54432.80 88888.00 2016-05-28 08:19:51.125 149 12607.05 63.88 54432.80 88888.00 2016-05-28 08:19:51.250 149 12607.00 63.88 54432.85 88888.00 2016-05-28 08:19:51.375 149 12607.00 63.88 54432.85 88888.00 2016-05-28 08:19:51.500 149 12607.02 63.85 54432.85 88888.00 2016-05-28 08:19:51.625 149 12607.02 63.88 54432.88 88888.00 2016-05-28 08:19:51.750 149 12607.02 63.90 54432.85 88888.00 2016-05-28 08:19:51.875 149 12607.05 63.88 54432.90 88888.00 2016-05-28 08:19:52.000 149 12607.08 63.88 54432.90 88888.00 2016-05-28 08:19:52.125 149 12607.08 63.92 54432.93 88888.00 2016-05-28 08:19:52.250 149 12607.10 63.88 54432.95 88888.00 2016-05-28 08:19:52.375 149 12607.10 63.90 54432.97 88888.00 2016-05-28 08:19:52.500 149 12607.10 63.92 54433.00 88888.00 2016-05-28 08:19:52.625 149 12607.10 63.92 54433.03 88888.00 2016-05-28 08:19:52.750 149 12607.15 63.95 54433.07 88888.00 2016-05-28 08:19:52.875 149 12607.20 63.98 54433.10 88888.00 2016-05-28 08:19:53.000 149 12607.25 63.98 54433.12 88888.00 2016-05-28 08:19:53.125 149 12607.23 63.90 54433.12 88888.00 2016-05-28 08:19:53.250 149 12607.15 63.92 54433.18 88888.00 2016-05-28 08:19:53.375 149 12607.12 63.92 54433.20 88888.00 2016-05-28 08:19:53.500 149 12607.15 63.95 54433.20 88888.00 2016-05-28 08:19:53.625 149 12607.15 63.98 54433.22 88888.00 2016-05-28 08:19:53.750 149 12607.12 63.98 54433.25 88888.00 2016-05-28 08:19:53.875 149 12607.10 64.00 54433.28 88888.00 2016-05-28 08:19:54.000 149 12607.12 64.03 54433.32 88888.00 2016-05-28 08:19:54.125 149 12607.10 64.03 54433.35 88888.00 2016-05-28 08:19:54.250 149 12607.08 64.03 54433.38 88888.00 2016-05-28 08:19:54.375 149 12606.98 64.03 54433.38 88888.00 2016-05-28 08:19:54.500 149 12606.95 64.03 54433.38 88888.00 2016-05-28 08:19:54.625 149 12606.98 64.00 54433.40 88888.00 2016-05-28 08:19:54.750 149 12607.00 64.00 54433.40 88888.00 2016-05-28 08:19:54.875 149 12607.05 64.05 54433.45 88888.00 2016-05-28 08:19:55.000 149 12607.00 64.08 54433.47 88888.00 2016-05-28 08:19:55.125 149 12606.98 64.08 54433.50 88888.00 2016-05-28 08:19:55.250 149 12606.98 64.08 54433.53 88888.00 2016-05-28 08:19:55.375 149 12607.00 64.08 54433.57 88888.00 2016-05-28 08:19:55.500 149 12606.98 64.10 54433.60 88888.00 2016-05-28 08:19:55.625 149 12606.92 64.08 54433.57 88888.00 2016-05-28 08:19:55.750 149 12606.92 64.08 54433.55 88888.00 2016-05-28 08:19:55.875 149 12606.95 64.05 54433.60 88888.00 2016-05-28 08:19:56.000 149 12606.92 64.08 54433.60 88888.00 2016-05-28 08:19:56.125 149 12606.92 64.10 54433.65 88888.00 2016-05-28 08:19:56.250 149 12606.85 64.10 54433.70 88888.00 2016-05-28 08:19:56.375 149 12606.85 64.08 54433.68 88888.00 2016-05-28 08:19:56.500 149 12606.85 64.08 54433.72 88888.00 2016-05-28 08:19:56.625 149 12606.92 64.05 54433.75 88888.00 2016-05-28 08:19:56.750 149 12606.98 64.10 54433.78 88888.00 2016-05-28 08:19:56.875 149 12606.95 64.12 54433.80 88888.00 2016-05-28 08:19:57.000 149 12606.95 64.08 54433.78 88888.00 2016-05-28 08:19:57.125 149 12606.90 64.08 54433.82 88888.00 2016-05-28 08:19:57.250 149 12606.90 64.08 54433.88 88888.00 2016-05-28 08:19:57.375 149 12606.92 64.08 54433.88 88888.00 2016-05-28 08:19:57.500 149 12606.92 64.05 54433.88 88888.00 2016-05-28 08:19:57.625 149 12606.90 64.03 54433.90 88888.00 2016-05-28 08:19:57.750 149 12606.95 64.03 54433.95 88888.00 2016-05-28 08:19:57.875 149 12606.98 64.03 54433.97 88888.00 2016-05-28 08:19:58.000 149 12606.98 64.05 54433.97 88888.00 2016-05-28 08:19:58.125 149 12606.98 64.03 54433.97 88888.00 2016-05-28 08:19:58.250 149 12606.98 64.00 54434.03 88888.00 2016-05-28 08:19:58.375 149 12607.05 64.03 54434.05 88888.00 2016-05-28 08:19:58.500 149 12607.02 64.03 54434.05 88888.00 2016-05-28 08:19:58.625 149 12606.98 64.05 54434.07 88888.00 2016-05-28 08:19:58.750 149 12606.92 64.03 54434.12 88888.00 2016-05-28 08:19:58.875 149 12606.90 64.00 54434.15 88888.00 2016-05-28 08:19:59.000 149 12606.88 64.03 54434.15 88888.00 2016-05-28 08:19:59.125 149 12606.90 64.05 54434.20 88888.00 2016-05-28 08:19:59.250 149 12606.88 64.10 54434.22 88888.00 2016-05-28 08:19:59.375 149 12606.88 64.10 54434.28 88888.00 2016-05-28 08:19:59.500 149 12606.88 64.10 54434.28 88888.00 2016-05-28 08:19:59.625 149 12606.80 64.12 54434.30 88888.00 2016-05-28 08:19:59.750 149 12606.80 64.15 54434.32 88888.00 2016-05-28 08:19:59.875 149 12606.80 64.17 54434.32 88888.00 2016-05-28 08:20:00.000 149 12606.83 64.20 54434.32 88888.00 2016-05-28 08:20:00.125 149 12606.75 64.25 54434.35 88888.00 2016-05-28 08:20:00.250 149 12606.73 64.28 54434.38 88888.00 2016-05-28 08:20:00.375 149 12606.80 64.33 54434.38 88888.00 2016-05-28 08:20:00.500 149 12606.80 64.33 54434.40 88888.00 2016-05-28 08:20:00.625 149 12606.80 64.38 54434.43 88888.00 2016-05-28 08:20:00.750 149 12606.70 64.40 54434.45 88888.00 2016-05-28 08:20:00.875 149 12606.70 64.42 54434.43 88888.00 2016-05-28 08:20:01.000 149 12606.67 64.42 54434.47 88888.00 2016-05-28 08:20:01.125 149 12606.67 64.47 54434.47 88888.00 2016-05-28 08:20:01.250 149 12606.65 64.53 54434.53 88888.00 2016-05-28 08:20:01.375 149 12606.65 64.55 54434.50 88888.00 2016-05-28 08:20:01.500 149 12606.65 64.62 54434.53 88888.00 2016-05-28 08:20:01.625 149 12606.62 64.65 54434.57 88888.00 2016-05-28 08:20:01.750 149 12606.55 64.65 54434.57 88888.00 2016-05-28 08:20:01.875 149 12606.52 64.67 54434.60 88888.00 2016-05-28 08:20:02.000 149 12606.58 64.70 54434.60 88888.00 2016-05-28 08:20:02.125 149 12606.58 64.75 54434.62 88888.00 2016-05-28 08:20:02.250 149 12606.52 64.80 54434.68 88888.00 2016-05-28 08:20:02.375 149 12606.55 64.85 54434.65 88888.00 2016-05-28 08:20:02.500 149 12606.55 64.88 54434.62 88888.00 2016-05-28 08:20:02.625 149 12606.55 64.95 54434.68 88888.00 2016-05-28 08:20:02.750 149 12606.50 64.97 54434.70 88888.00 2016-05-28 08:20:02.875 149 12606.45 65.05 54434.75 88888.00 2016-05-28 08:20:03.000 149 12606.40 65.05 54434.78 88888.00 2016-05-28 08:20:03.125 149 12606.38 65.10 54434.80 88888.00 2016-05-28 08:20:03.250 149 12606.30 65.15 54434.82 88888.00 2016-05-28 08:20:03.375 149 12606.25 65.17 54434.82 88888.00 2016-05-28 08:20:03.500 149 12606.17 65.25 54434.82 88888.00 2016-05-28 08:20:03.625 149 12606.17 65.33 54434.82 88888.00 2016-05-28 08:20:03.750 149 12606.20 65.35 54434.88 88888.00 2016-05-28 08:20:03.875 149 12606.17 65.42 54434.88 88888.00 2016-05-28 08:20:04.000 149 12606.12 65.50 54434.90 88888.00 2016-05-28 08:20:04.125 149 12606.02 65.50 54434.90 88888.00 2016-05-28 08:20:04.250 149 12606.00 65.53 54434.90 88888.00 2016-05-28 08:20:04.375 149 12606.00 65.55 54434.93 88888.00 2016-05-28 08:20:04.500 149 12606.00 65.60 54434.95 88888.00 2016-05-28 08:20:04.625 149 12605.98 65.60 54434.97 88888.00 2016-05-28 08:20:04.750 149 12605.95 65.62 54434.97 88888.00 2016-05-28 08:20:04.875 149 12605.92 65.67 54434.97 88888.00 2016-05-28 08:20:05.000 149 12605.90 65.72 54435.00 88888.00 2016-05-28 08:20:05.125 149 12605.85 65.75 54435.05 88888.00 2016-05-28 08:20:05.250 149 12605.88 65.78 54435.07 88888.00 2016-05-28 08:20:05.375 149 12605.90 65.80 54435.03 88888.00 2016-05-28 08:20:05.500 149 12605.85 65.85 54435.05 88888.00 2016-05-28 08:20:05.625 149 12605.83 65.95 54435.07 88888.00 2016-05-28 08:20:05.750 149 12605.80 65.95 54435.07 88888.00 2016-05-28 08:20:05.875 149 12605.80 65.97 54435.10 88888.00 2016-05-28 08:20:06.000 149 12605.77 66.00 54435.10 88888.00 2016-05-28 08:20:06.125 149 12605.83 66.05 54435.12 88888.00 2016-05-28 08:20:06.250 149 12605.75 66.05 54435.12 88888.00 2016-05-28 08:20:06.375 149 12605.73 66.10 54435.12 88888.00 2016-05-28 08:20:06.500 149 12605.73 66.15 54435.15 88888.00 2016-05-28 08:20:06.625 149 12605.77 66.20 54435.18 88888.00 2016-05-28 08:20:06.750 149 12605.77 66.22 54435.20 88888.00 2016-05-28 08:20:06.875 149 12605.80 66.25 54435.20 88888.00 2016-05-28 08:20:07.000 149 12605.83 66.28 54435.20 88888.00 2016-05-28 08:20:07.125 149 12605.83 66.35 54435.22 88888.00 2016-05-28 08:20:07.250 149 12605.80 66.35 54435.25 88888.00 2016-05-28 08:20:07.375 149 12605.75 66.35 54435.22 88888.00 2016-05-28 08:20:07.500 149 12605.70 66.40 54435.28 88888.00 2016-05-28 08:20:07.625 149 12605.73 66.47 54435.25 88888.00 2016-05-28 08:20:07.750 149 12605.77 66.50 54435.28 88888.00 2016-05-28 08:20:07.875 149 12605.77 66.50 54435.25 88888.00 2016-05-28 08:20:08.000 149 12605.77 66.53 54435.28 88888.00 2016-05-28 08:20:08.125 149 12605.70 66.58 54435.30 88888.00 2016-05-28 08:20:08.250 149 12605.73 66.60 54435.32 88888.00 2016-05-28 08:20:08.375 149 12605.75 66.62 54435.30 88888.00 2016-05-28 08:20:08.500 149 12605.75 66.60 54435.30 88888.00 2016-05-28 08:20:08.625 149 12605.75 66.65 54435.32 88888.00 2016-05-28 08:20:08.750 149 12605.73 66.70 54435.35 88888.00 2016-05-28 08:20:08.875 149 12605.75 66.72 54435.38 88888.00 2016-05-28 08:20:09.000 149 12605.83 66.72 54435.38 88888.00 2016-05-28 08:20:09.125 149 12605.80 66.78 54435.43 88888.00 2016-05-28 08:20:09.250 149 12605.75 66.80 54435.45 88888.00 2016-05-28 08:20:09.375 149 12605.70 66.85 54435.47 88888.00 2016-05-28 08:20:09.500 149 12605.75 66.88 54435.47 88888.00 2016-05-28 08:20:09.625 149 12605.80 66.90 54435.47 88888.00 2016-05-28 08:20:09.750 149 12605.77 66.95 54435.47 88888.00 2016-05-28 08:20:09.875 149 12605.85 66.95 54435.50 88888.00 2016-05-28 08:20:10.000 149 12605.80 66.97 54435.50 88888.00 2016-05-28 08:20:10.125 149 12605.70 67.00 54435.55 88888.00 2016-05-28 08:20:10.250 149 12605.70 67.05 54435.55 88888.00 2016-05-28 08:20:10.375 149 12605.80 67.10 54435.57 88888.00 2016-05-28 08:20:10.500 149 12605.83 67.10 54435.60 88888.00 2016-05-28 08:20:10.625 149 12605.85 67.05 54435.62 88888.00 2016-05-28 08:20:10.750 149 12605.90 67.05 54435.60 88888.00 2016-05-28 08:20:10.875 149 12605.98 67.08 54435.62 88888.00 2016-05-28 08:20:11.000 149 12606.02 67.08 54435.65 88888.00 2016-05-28 08:20:11.125 149 12605.98 67.08 54435.68 88888.00 2016-05-28 08:20:11.250 149 12606.00 67.08 54435.68 88888.00 2016-05-28 08:20:11.375 149 12606.02 67.10 54435.68 88888.00 2016-05-28 08:20:11.500 149 12606.08 67.10 54435.70 88888.00 2016-05-28 08:20:11.625 149 12606.08 67.08 54435.70 88888.00 2016-05-28 08:20:11.750 149 12606.12 67.08 54435.70 88888.00 2016-05-28 08:20:11.875 149 12606.15 67.08 54435.70 88888.00 2016-05-28 08:20:12.000 149 12606.15 67.08 54435.72 88888.00 2016-05-28 08:20:12.125 149 12606.10 67.08 54435.78 88888.00 2016-05-28 08:20:12.250 149 12606.10 67.08 54435.80 88888.00 2016-05-28 08:20:12.375 149 12606.10 67.10 54435.80 88888.00 2016-05-28 08:20:12.500 149 12606.12 67.08 54435.80 88888.00 2016-05-28 08:20:12.625 149 12606.15 67.10 54435.78 88888.00 2016-05-28 08:20:12.750 149 12606.17 67.10 54435.82 88888.00 2016-05-28 08:20:12.875 149 12606.15 67.15 54435.85 88888.00 2016-05-28 08:20:13.000 149 12606.10 67.15 54435.85 88888.00 2016-05-28 08:20:13.125 149 12606.08 67.15 54435.85 88888.00 2016-05-28 08:20:13.250 149 12606.08 67.17 54435.88 88888.00 2016-05-28 08:20:13.375 149 12606.17 67.22 54435.88 88888.00 2016-05-28 08:20:13.500 149 12606.17 67.25 54435.90 88888.00 2016-05-28 08:20:13.625 149 12606.15 67.28 54435.90 88888.00 2016-05-28 08:20:13.750 149 12606.12 67.28 54435.93 88888.00 2016-05-28 08:20:13.875 149 12606.10 67.33 54435.90 88888.00 2016-05-28 08:20:14.000 149 12606.10 67.33 54435.93 88888.00 2016-05-28 08:20:14.125 149 12606.15 67.35 54435.95 88888.00 2016-05-28 08:20:14.250 149 12606.17 67.35 54435.95 88888.00 2016-05-28 08:20:14.375 149 12606.25 67.40 54435.97 88888.00 2016-05-28 08:20:14.500 149 12606.27 67.40 54436.00 88888.00 2016-05-28 08:20:14.625 149 12606.25 67.40 54436.03 88888.00 2016-05-28 08:20:14.750 149 12606.23 67.40 54436.00 88888.00 2016-05-28 08:20:14.875 149 12606.25 67.45 54436.05 88888.00 2016-05-28 08:20:15.000 149 12606.27 67.47 54436.03 88888.00 2016-05-28 08:20:15.125 149 12606.33 67.50 54436.05 88888.00 2016-05-28 08:20:15.250 149 12606.33 67.50 54436.10 88888.00 2016-05-28 08:20:15.375 149 12606.38 67.53 54436.07 88888.00 2016-05-28 08:20:15.500 149 12606.38 67.55 54436.10 88888.00 2016-05-28 08:20:15.625 149 12606.35 67.58 54436.10 88888.00 2016-05-28 08:20:15.750 149 12606.35 67.58 54436.12 88888.00 2016-05-28 08:20:15.875 149 12606.30 67.58 54436.12 88888.00 2016-05-28 08:20:16.000 149 12606.27 67.58 54436.12 88888.00 2016-05-28 08:20:16.125 149 12606.25 67.62 54436.18 88888.00 2016-05-28 08:20:16.250 149 12606.27 67.65 54436.15 88888.00 2016-05-28 08:20:16.375 149 12606.30 67.70 54436.20 88888.00 2016-05-28 08:20:16.500 149 12606.25 67.70 54436.20 88888.00 2016-05-28 08:20:16.625 149 12606.27 67.70 54436.22 88888.00 2016-05-28 08:20:16.750 149 12606.33 67.72 54436.22 88888.00 2016-05-28 08:20:16.875 149 12606.33 67.75 54436.28 88888.00 2016-05-28 08:20:17.000 149 12606.30 67.75 54436.25 88888.00 2016-05-28 08:20:17.125 149 12606.30 67.72 54436.28 88888.00 2016-05-28 08:20:17.250 149 12606.38 67.70 54436.25 88888.00 2016-05-28 08:20:17.375 149 12606.45 67.70 54436.30 88888.00 2016-05-28 08:20:17.500 149 12606.40 67.72 54436.30 88888.00 2016-05-28 08:20:17.625 149 12606.38 67.72 54436.32 88888.00 2016-05-28 08:20:17.750 149 12606.40 67.70 54436.35 88888.00 2016-05-28 08:20:17.875 149 12606.38 67.72 54436.30 88888.00 2016-05-28 08:20:18.000 149 12606.38 67.72 54436.32 88888.00 2016-05-28 08:20:18.125 149 12606.48 67.72 54436.38 88888.00 2016-05-28 08:20:18.250 149 12606.52 67.72 54436.35 88888.00 2016-05-28 08:20:18.375 149 12606.48 67.75 54436.38 88888.00 2016-05-28 08:20:18.500 149 12606.40 67.78 54436.40 88888.00 2016-05-28 08:20:18.625 149 12606.40 67.78 54436.40 88888.00 2016-05-28 08:20:18.750 149 12606.40 67.75 54436.40 88888.00 2016-05-28 08:20:18.875 149 12606.40 67.75 54436.43 88888.00 2016-05-28 08:20:19.000 149 12606.45 67.75 54436.43 88888.00 2016-05-28 08:20:19.125 149 12606.40 67.75 54436.43 88888.00 2016-05-28 08:20:19.250 149 12606.40 67.78 54436.45 88888.00 2016-05-28 08:20:19.375 149 12606.42 67.78 54436.47 88888.00 2016-05-28 08:20:19.500 149 12606.40 67.80 54436.45 88888.00 2016-05-28 08:20:19.625 149 12606.38 67.80 54436.45 88888.00 2016-05-28 08:20:19.750 149 12606.40 67.85 54436.47 88888.00 2016-05-28 08:20:19.875 149 12606.42 67.88 54436.50 88888.00 2016-05-28 08:20:20.000 149 12606.42 67.88 54436.50 88888.00 2016-05-28 08:20:20.125 149 12606.35 67.88 54436.53 88888.00 2016-05-28 08:20:20.250 149 12606.30 67.90 54436.55 88888.00 2016-05-28 08:20:20.375 149 12606.33 67.92 54436.55 88888.00 2016-05-28 08:20:20.500 149 12606.30 67.92 54436.55 88888.00 2016-05-28 08:20:20.625 149 12606.30 67.95 54436.55 88888.00 2016-05-28 08:20:20.750 149 12606.27 67.95 54436.57 88888.00 2016-05-28 08:20:20.875 149 12606.35 67.92 54436.60 88888.00 2016-05-28 08:20:21.000 149 12606.38 67.95 54436.62 88888.00 2016-05-28 08:20:21.125 149 12606.33 67.95 54436.62 88888.00 2016-05-28 08:20:21.250 149 12606.23 67.92 54436.62 88888.00 2016-05-28 08:20:21.375 149 12606.17 67.92 54436.62 88888.00 2016-05-28 08:20:21.500 149 12606.12 67.92 54436.62 88888.00 2016-05-28 08:20:21.625 149 12606.08 67.92 54436.65 88888.00 2016-05-28 08:20:21.750 149 12606.08 67.90 54436.65 88888.00 2016-05-28 08:20:21.875 149 12606.02 67.92 54436.68 88888.00 2016-05-28 08:20:22.000 149 12606.00 67.92 54436.72 88888.00 2016-05-28 08:20:22.125 149 12605.95 67.92 54436.72 88888.00 2016-05-28 08:20:22.250 149 12605.98 67.95 54436.75 88888.00 2016-05-28 08:20:22.375 149 12606.05 67.95 54436.75 88888.00 2016-05-28 08:20:22.500 149 12606.00 67.95 54436.75 88888.00 2016-05-28 08:20:22.625 149 12605.88 67.92 54436.80 88888.00 2016-05-28 08:20:22.750 149 12605.80 67.92 54436.82 88888.00 2016-05-28 08:20:22.875 149 12605.80 67.95 54436.82 88888.00 2016-05-28 08:20:23.000 149 12605.77 67.97 54436.82 88888.00 2016-05-28 08:20:23.125 149 12605.73 67.92 54436.80 88888.00 2016-05-28 08:20:23.250 149 12605.73 67.85 54436.82 88888.00 2016-05-28 08:20:23.375 149 12605.67 67.85 54436.85 88888.00 2016-05-28 08:20:23.500 149 12605.65 67.83 54436.85 88888.00 2016-05-28 08:20:23.625 149 12605.65 67.85 54436.88 88888.00 2016-05-28 08:20:23.750 149 12605.62 67.83 54436.88 88888.00 2016-05-28 08:20:23.875 149 12605.55 67.80 54436.88 88888.00 2016-05-28 08:20:24.000 149 12605.50 67.78 54436.88 88888.00 2016-05-28 08:20:24.125 149 12605.42 67.72 54436.88 88888.00 2016-05-28 08:20:24.250 149 12605.40 67.67 54436.90 88888.00 2016-05-28 08:20:24.375 149 12605.40 67.67 54436.93 88888.00 2016-05-28 08:20:24.500 149 12605.35 67.67 54436.95 88888.00 2016-05-28 08:20:24.625 149 12605.35 67.65 54436.95 88888.00 2016-05-28 08:20:24.750 149 12605.38 67.60 54436.97 88888.00 2016-05-28 08:20:24.875 149 12605.33 67.60 54437.00 88888.00 2016-05-28 08:20:25.000 149 12605.33 67.55 54437.00 88888.00 2016-05-28 08:20:25.125 149 12605.35 67.53 54437.00 88888.00 2016-05-28 08:20:25.250 149 12605.30 67.47 54437.03 88888.00 2016-05-28 08:20:25.375 149 12605.33 67.45 54437.05 88888.00 2016-05-28 08:20:25.500 149 12605.23 67.42 54437.05 88888.00 2016-05-28 08:20:25.625 149 12605.10 67.35 54437.07 88888.00 2016-05-28 08:20:25.750 149 12605.05 67.33 54437.05 88888.00 2016-05-28 08:20:25.875 149 12605.15 67.30 54437.05 88888.00 2016-05-28 08:20:26.000 149 12605.17 67.28 54437.07 88888.00 2016-05-28 08:20:26.125 149 12605.08 67.28 54437.10 88888.00 2016-05-28 08:20:26.250 149 12604.98 67.22 54437.10 88888.00 2016-05-28 08:20:26.375 149 12605.02 67.22 54437.10 88888.00 2016-05-28 08:20:26.500 149 12605.05 67.22 54437.12 88888.00 2016-05-28 08:20:26.625 149 12605.00 67.17 54437.10 88888.00 2016-05-28 08:20:26.750 149 12604.98 67.15 54437.12 88888.00 2016-05-28 08:20:26.875 149 12604.95 67.15 54437.10 88888.00 2016-05-28 08:20:27.000 149 12604.92 67.12 54437.10 88888.00 2016-05-28 08:20:27.125 149 12604.95 67.10 54437.12 88888.00 2016-05-28 08:20:27.250 149 12604.92 67.05 54437.18 88888.00 2016-05-28 08:20:27.375 149 12604.88 67.03 54437.15 88888.00 2016-05-28 08:20:27.500 149 12604.85 66.97 54437.15 88888.00 2016-05-28 08:20:27.625 149 12604.83 66.97 54437.15 88888.00 2016-05-28 08:20:27.750 149 12604.75 66.95 54437.18 88888.00 2016-05-28 08:20:27.875 149 12604.67 66.92 54437.20 88888.00 2016-05-28 08:20:28.000 149 12604.67 66.83 54437.18 88888.00 2016-05-28 08:20:28.125 149 12604.70 66.83 54437.15 88888.00 2016-05-28 08:20:28.250 149 12604.75 66.83 54437.18 88888.00 2016-05-28 08:20:28.375 149 12604.77 66.83 54437.18 88888.00 2016-05-28 08:20:28.500 149 12604.77 66.80 54437.18 88888.00 2016-05-28 08:20:28.625 149 12604.80 66.80 54437.20 88888.00 2016-05-28 08:20:28.750 149 12604.77 66.80 54437.18 88888.00 2016-05-28 08:20:28.875 149 12604.73 66.78 54437.20 88888.00 2016-05-28 08:20:29.000 149 12604.73 66.72 54437.20 88888.00 2016-05-28 08:20:29.125 149 12604.73 66.78 54437.22 88888.00 2016-05-28 08:20:29.250 149 12604.70 66.75 54437.22 88888.00 2016-05-28 08:20:29.375 149 12604.70 66.75 54437.18 88888.00 2016-05-28 08:20:29.500 149 12604.65 66.70 54437.20 88888.00 2016-05-28 08:20:29.625 149 12604.67 66.72 54437.20 88888.00 2016-05-28 08:20:29.750 149 12604.67 66.72 54437.20 88888.00 2016-05-28 08:20:29.875 149 12604.65 66.70 54437.18 88888.00 2016-05-28 08:20:30.000 149 12604.62 66.70 54437.15 88888.00 2016-05-28 08:20:30.125 149 12604.62 66.72 54437.18 88888.00 2016-05-28 08:20:30.250 149 12604.62 66.72 54437.18 88888.00 2016-05-28 08:20:30.375 149 12604.67 66.72 54437.20 88888.00 2016-05-28 08:20:30.500 149 12604.67 66.72 54437.20 88888.00 2016-05-28 08:20:30.625 149 12604.67 66.72 54437.18 88888.00 2016-05-28 08:20:30.750 149 12604.70 66.70 54437.18 88888.00 2016-05-28 08:20:30.875 149 12604.70 66.72 54437.15 88888.00 2016-05-28 08:20:31.000 149 12604.62 66.70 54437.12 88888.00 2016-05-28 08:20:31.125 149 12604.58 66.70 54437.10 88888.00 2016-05-28 08:20:31.250 149 12604.55 66.75 54437.12 88888.00 2016-05-28 08:20:31.375 149 12604.55 66.72 54437.12 88888.00 2016-05-28 08:20:31.500 149 12604.55 66.70 54437.10 88888.00 2016-05-28 08:20:31.625 149 12604.52 66.70 54437.07 88888.00 2016-05-28 08:20:31.750 149 12604.50 66.70 54437.07 88888.00 2016-05-28 08:20:31.875 149 12604.50 66.70 54437.07 88888.00 2016-05-28 08:20:32.000 149 12604.48 66.75 54437.07 88888.00 2016-05-28 08:20:32.125 149 12604.42 66.80 54437.10 88888.00 2016-05-28 08:20:32.250 149 12604.45 66.75 54437.10 88888.00 2016-05-28 08:20:32.375 149 12604.50 66.78 54437.07 88888.00 2016-05-28 08:20:32.500 149 12604.50 66.80 54437.10 88888.00 2016-05-28 08:20:32.625 149 12604.40 66.80 54437.07 88888.00 2016-05-28 08:20:32.750 149 12604.30 66.83 54437.05 88888.00 2016-05-28 08:20:32.875 149 12604.35 66.85 54437.05 88888.00 2016-05-28 08:20:33.000 149 12604.40 66.85 54437.03 88888.00 2016-05-28 08:20:33.125 149 12604.40 66.88 54437.03 88888.00 2016-05-28 08:20:33.250 149 12604.30 66.88 54437.03 88888.00 2016-05-28 08:20:33.375 149 12604.30 66.90 54437.03 88888.00 2016-05-28 08:20:33.500 149 12604.25 66.95 54437.03 88888.00 2016-05-28 08:20:33.625 149 12604.23 66.95 54437.05 88888.00 2016-05-28 08:20:33.750 149 12604.20 66.95 54437.03 88888.00 2016-05-28 08:20:33.875 149 12604.20 67.00 54437.03 88888.00 2016-05-28 08:20:34.000 149 12604.20 67.00 54437.00 88888.00 2016-05-28 08:20:34.125 149 12604.15 66.97 54437.00 88888.00 2016-05-28 08:20:34.250 149 12604.15 66.97 54437.03 88888.00 2016-05-28 08:20:34.375 149 12604.10 67.03 54437.03 88888.00 2016-05-28 08:20:34.500 149 12604.08 67.03 54437.00 88888.00 2016-05-28 08:20:34.625 149 12604.05 67.00 54436.97 88888.00 2016-05-28 08:20:34.750 149 12604.00 67.00 54436.97 88888.00 2016-05-28 08:20:34.875 149 12604.00 67.05 54436.97 88888.00 2016-05-28 08:20:35.000 149 12604.00 67.05 54436.97 88888.00 2016-05-28 08:20:35.125 149 12604.05 67.08 54437.00 88888.00 2016-05-28 08:20:35.250 149 12604.08 67.08 54437.00 88888.00 2016-05-28 08:20:35.375 149 12604.00 67.10 54437.00 88888.00 2016-05-28 08:20:35.500 149 12603.95 67.10 54436.97 88888.00 2016-05-28 08:20:35.625 149 12603.92 67.10 54436.97 88888.00 2016-05-28 08:20:35.750 149 12603.90 67.12 54436.97 88888.00 2016-05-28 08:20:35.875 149 12603.88 67.12 54436.95 88888.00 2016-05-28 08:20:36.000 149 12603.88 67.12 54436.93 88888.00 2016-05-28 08:20:36.125 149 12603.83 67.12 54436.95 88888.00 2016-05-28 08:20:36.250 149 12603.70 67.10 54436.95 88888.00 2016-05-28 08:20:36.375 149 12603.65 67.12 54436.95 88888.00 2016-05-28 08:20:36.500 149 12603.67 67.10 54436.95 88888.00 2016-05-28 08:20:36.625 149 12603.65 67.10 54436.93 88888.00 2016-05-28 08:20:36.750 149 12603.67 67.10 54436.93 88888.00 2016-05-28 08:20:36.875 149 12603.60 67.08 54436.95 88888.00 2016-05-28 08:20:37.000 149 12603.55 67.08 54436.95 88888.00 2016-05-28 08:20:37.125 149 12603.52 67.05 54436.95 88888.00 2016-05-28 08:20:37.250 149 12603.52 67.03 54436.95 88888.00 2016-05-28 08:20:37.375 149 12603.52 67.05 54436.93 88888.00 2016-05-28 08:20:37.500 149 12603.50 67.05 54436.93 88888.00 2016-05-28 08:20:37.625 149 12603.48 67.05 54436.95 88888.00 2016-05-28 08:20:37.750 149 12603.50 67.00 54436.93 88888.00 2016-05-28 08:20:37.875 149 12603.50 66.97 54436.93 88888.00 2016-05-28 08:20:38.000 149 12603.48 66.95 54436.90 88888.00 2016-05-28 08:20:38.125 149 12603.50 66.95 54436.93 88888.00 2016-05-28 08:20:38.250 149 12603.50 66.95 54436.90 88888.00 2016-05-28 08:20:38.375 149 12603.50 66.95 54436.90 88888.00 2016-05-28 08:20:38.500 149 12603.45 66.92 54436.90 88888.00 2016-05-28 08:20:38.625 149 12603.45 66.92 54436.90 88888.00 2016-05-28 08:20:38.750 149 12603.48 66.88 54436.90 88888.00 2016-05-28 08:20:38.875 149 12603.50 66.85 54436.88 88888.00 2016-05-28 08:20:39.000 149 12603.58 66.90 54436.88 88888.00 2016-05-28 08:20:39.125 149 12603.58 66.92 54436.90 88888.00 2016-05-28 08:20:39.250 149 12603.60 66.90 54436.90 88888.00 2016-05-28 08:20:39.375 149 12603.65 66.92 54436.90 88888.00 2016-05-28 08:20:39.500 149 12603.62 66.97 54436.88 88888.00 2016-05-28 08:20:39.625 149 12603.65 66.92 54436.85 88888.00 2016-05-28 08:20:39.750 149 12603.67 66.88 54436.85 88888.00 2016-05-28 08:20:39.875 149 12603.73 66.92 54436.85 88888.00 2016-05-28 08:20:40.000 149 12603.77 66.95 54436.82 88888.00 2016-05-28 08:20:40.125 149 12603.88 67.00 54436.82 88888.00 2016-05-28 08:20:40.250 149 12603.92 67.00 54436.82 88888.00 2016-05-28 08:20:40.375 149 12603.92 67.03 54436.82 88888.00 2016-05-28 08:20:40.500 149 12603.95 67.05 54436.82 88888.00 2016-05-28 08:20:40.625 149 12603.98 67.05 54436.80 88888.00 2016-05-28 08:20:40.750 149 12603.95 67.10 54436.80 88888.00 2016-05-28 08:20:40.875 149 12603.95 67.10 54436.80 88888.00 2016-05-28 08:20:41.000 149 12604.00 67.10 54436.78 88888.00 2016-05-28 08:20:41.125 149 12604.00 67.12 54436.78 88888.00 2016-05-28 08:20:41.250 149 12604.00 67.15 54436.78 88888.00 2016-05-28 08:20:41.375 149 12604.05 67.20 54436.78 88888.00 2016-05-28 08:20:41.500 149 12604.02 67.20 54436.78 88888.00 2016-05-28 08:20:41.625 149 12604.00 67.22 54436.75 88888.00 2016-05-28 08:20:41.750 149 12604.05 67.30 54436.72 88888.00 2016-05-28 08:20:41.875 149 12604.05 67.30 54436.72 88888.00 2016-05-28 08:20:42.000 149 12604.02 67.33 54436.68 88888.00 2016-05-28 08:20:42.125 149 12604.05 67.35 54436.68 88888.00 2016-05-28 08:20:42.250 149 12604.08 67.38 54436.68 88888.00 2016-05-28 08:20:42.375 149 12604.10 67.42 54436.68 88888.00 2016-05-28 08:20:42.500 149 12604.10 67.45 54436.68 88888.00 2016-05-28 08:20:42.625 149 12604.08 67.53 54436.65 88888.00 2016-05-28 08:20:42.750 149 12604.02 67.53 54436.65 88888.00 2016-05-28 08:20:42.875 149 12604.02 67.55 54436.62 88888.00 2016-05-28 08:20:43.000 149 12604.02 67.58 54436.62 88888.00 2016-05-28 08:20:43.125 149 12604.00 67.65 54436.65 88888.00 2016-05-28 08:20:43.250 149 12603.95 67.72 54436.65 88888.00 2016-05-28 08:20:43.375 149 12603.95 67.75 54436.62 88888.00 2016-05-28 08:20:43.500 149 12603.95 67.78 54436.60 88888.00 2016-05-28 08:20:43.625 149 12604.00 67.80 54436.62 88888.00 2016-05-28 08:20:43.750 149 12603.98 67.85 54436.60 88888.00 2016-05-28 08:20:43.875 149 12603.95 67.90 54436.60 88888.00 2016-05-28 08:20:44.000 149 12603.98 67.92 54436.60 88888.00 2016-05-28 08:20:44.125 149 12603.98 67.92 54436.57 88888.00 2016-05-28 08:20:44.250 149 12603.95 67.95 54436.57 88888.00 2016-05-28 08:20:44.375 149 12603.98 67.97 54436.57 88888.00 2016-05-28 08:20:44.500 149 12604.00 68.03 54436.60 88888.00 2016-05-28 08:20:44.625 149 12604.08 68.10 54436.57 88888.00 2016-05-28 08:20:44.750 149 12604.08 68.08 54436.55 88888.00 2016-05-28 08:20:44.875 149 12604.00 68.08 54436.53 88888.00 2016-05-28 08:20:45.000 149 12604.00 68.08 54436.53 88888.00 2016-05-28 08:20:45.125 149 12604.05 68.15 54436.55 88888.00 2016-05-28 08:20:45.250 149 12604.05 68.20 54436.55 88888.00 2016-05-28 08:20:45.375 149 12604.05 68.17 54436.55 88888.00 2016-05-28 08:20:45.500 149 12604.00 68.17 54436.50 88888.00 2016-05-28 08:20:45.625 149 12603.95 68.20 54436.50 88888.00 2016-05-28 08:20:45.750 149 12603.95 68.22 54436.50 88888.00 2016-05-28 08:20:45.875 149 12604.00 68.17 54436.50 88888.00 2016-05-28 08:20:46.000 149 12604.00 68.25 54436.50 88888.00 2016-05-28 08:20:46.125 149 12604.00 68.25 54436.47 88888.00 2016-05-28 08:20:46.250 149 12603.95 68.28 54436.50 88888.00 2016-05-28 08:20:46.375 149 12603.98 68.28 54436.47 88888.00 2016-05-28 08:20:46.500 149 12604.02 68.30 54436.50 88888.00 2016-05-28 08:20:46.625 149 12604.08 68.38 54436.47 88888.00 2016-05-28 08:20:46.750 149 12604.12 68.38 54436.47 88888.00 2016-05-28 08:20:46.875 149 12604.10 68.40 54436.45 88888.00 2016-05-28 08:20:47.000 149 12604.12 68.47 54436.47 88888.00 2016-05-28 08:20:47.125 149 12604.15 68.50 54436.45 88888.00 2016-05-28 08:20:47.250 149 12604.12 68.50 54436.47 88888.00 2016-05-28 08:20:47.375 149 12604.12 68.55 54436.45 88888.00 2016-05-28 08:20:47.500 149 12604.15 68.62 54436.45 88888.00 2016-05-28 08:20:47.625 149 12604.17 68.65 54436.45 88888.00 2016-05-28 08:20:47.750 149 12604.17 68.70 54436.43 88888.00 2016-05-28 08:20:47.875 149 12604.15 68.72 54436.43 88888.00 2016-05-28 08:20:48.000 149 12604.17 68.80 54436.40 88888.00 2016-05-28 08:20:48.125 149 12604.17 68.83 54436.40 88888.00 2016-05-28 08:20:48.250 149 12604.10 68.88 54436.38 88888.00 2016-05-28 08:20:48.375 149 12604.15 68.90 54436.40 88888.00 2016-05-28 08:20:48.500 149 12604.17 68.97 54436.40 88888.00 2016-05-28 08:20:48.625 149 12604.15 69.03 54436.40 88888.00 2016-05-28 08:20:48.750 149 12604.15 69.10 54436.35 88888.00 2016-05-28 08:20:48.875 149 12604.15 69.15 54436.32 88888.00 2016-05-28 08:20:49.000 149 12604.17 69.17 54436.32 88888.00 2016-05-28 08:20:49.125 149 12604.17 69.25 54436.32 88888.00 2016-05-28 08:20:49.250 149 12604.05 69.30 54436.30 88888.00 2016-05-28 08:20:49.375 149 12604.02 69.33 54436.28 88888.00 2016-05-28 08:20:49.500 149 12604.05 69.40 54436.30 88888.00 2016-05-28 08:20:49.625 149 12604.05 69.45 54436.28 88888.00 2016-05-28 08:20:49.750 149 12604.00 69.50 54436.30 88888.00 2016-05-28 08:20:49.875 149 12603.98 69.55 54436.28 88888.00 2016-05-28 08:20:50.000 149 12603.95 69.60 54436.28 88888.00 2016-05-28 08:20:50.125 149 12603.92 69.65 54436.30 88888.00 2016-05-28 08:20:50.250 149 12603.85 69.70 54436.28 88888.00 2016-05-28 08:20:50.375 149 12603.90 69.72 54436.28 88888.00 2016-05-28 08:20:50.500 149 12603.92 69.75 54436.28 88888.00 2016-05-28 08:20:50.625 149 12603.92 69.83 54436.22 88888.00 2016-05-28 08:20:50.750 149 12603.98 69.85 54436.22 88888.00 2016-05-28 08:20:50.875 149 12603.95 69.92 54436.20 88888.00 2016-05-28 08:20:51.000 149 12603.90 69.95 54436.20 88888.00 2016-05-28 08:20:51.125 149 12603.85 69.97 54436.22 88888.00 2016-05-28 08:20:51.250 149 12603.83 70.05 54436.22 88888.00 2016-05-28 08:20:51.375 149 12603.88 70.08 54436.22 88888.00 2016-05-28 08:20:51.500 149 12603.85 70.10 54436.20 88888.00 2016-05-28 08:20:51.625 149 12603.85 70.17 54436.20 88888.00 2016-05-28 08:20:51.750 149 12603.85 70.22 54436.20 88888.00 2016-05-28 08:20:51.875 149 12603.85 70.30 54436.20 88888.00 2016-05-28 08:20:52.000 149 12603.88 70.33 54436.20 88888.00 2016-05-28 08:20:52.125 149 12603.88 70.35 54436.22 88888.00 2016-05-28 08:20:52.250 149 12603.90 70.38 54436.20 88888.00 2016-05-28 08:20:52.375 149 12603.95 70.45 54436.15 88888.00 2016-05-28 08:20:52.500 149 12603.92 70.45 54436.12 88888.00 2016-05-28 08:20:52.625 149 12603.90 70.50 54436.15 88888.00 2016-05-28 08:20:52.750 149 12603.88 70.55 54436.15 88888.00 2016-05-28 08:20:52.875 149 12603.85 70.58 54436.12 88888.00 2016-05-28 08:20:53.000 149 12603.83 70.60 54436.10 88888.00 2016-05-28 08:20:53.125 149 12603.75 70.65 54436.12 88888.00 2016-05-28 08:20:53.250 149 12603.70 70.70 54436.12 88888.00 2016-05-28 08:20:53.375 149 12603.75 70.75 54436.07 88888.00 2016-05-28 08:20:53.500 149 12603.77 70.80 54436.07 88888.00 2016-05-28 08:20:53.625 149 12603.80 70.83 54436.10 88888.00 2016-05-28 08:20:53.750 149 12603.83 70.85 54436.07 88888.00 2016-05-28 08:20:53.875 149 12603.80 70.92 54436.07 88888.00 2016-05-28 08:20:54.000 149 12603.75 70.95 54436.07 88888.00 2016-05-28 08:20:54.125 149 12603.73 70.95 54436.03 88888.00 2016-05-28 08:20:54.250 149 12603.75 71.03 54436.05 88888.00 2016-05-28 08:20:54.375 149 12603.83 71.10 54436.05 88888.00 2016-05-28 08:20:54.500 149 12603.88 71.10 54436.05 88888.00 2016-05-28 08:20:54.625 149 12603.85 71.10 54436.05 88888.00 2016-05-28 08:20:54.750 149 12603.73 71.17 54436.05 88888.00 2016-05-28 08:20:54.875 149 12603.75 71.25 54436.05 88888.00 2016-05-28 08:20:55.000 149 12603.80 71.28 54436.03 88888.00 2016-05-28 08:20:55.125 149 12603.77 71.30 54436.03 88888.00 2016-05-28 08:20:55.250 149 12603.73 71.30 54436.03 88888.00 2016-05-28 08:20:55.375 149 12603.75 71.38 54436.00 88888.00 2016-05-28 08:20:55.500 149 12603.80 71.40 54436.03 88888.00 2016-05-28 08:20:55.625 149 12603.80 71.53 54436.03 88888.00 2016-05-28 08:20:55.750 149 12603.83 71.55 54436.00 88888.00 2016-05-28 08:20:55.875 149 12603.77 71.55 54436.00 88888.00 2016-05-28 08:20:56.000 149 12603.70 71.55 54436.00 88888.00 2016-05-28 08:20:56.125 149 12603.70 71.62 54436.00 88888.00 2016-05-28 08:20:56.250 149 12603.73 71.70 54435.97 88888.00 2016-05-28 08:20:56.375 149 12603.77 71.75 54435.97 88888.00 2016-05-28 08:20:56.500 149 12603.80 71.83 54435.97 88888.00 2016-05-28 08:20:56.625 149 12603.80 71.85 54435.97 88888.00 2016-05-28 08:20:56.750 149 12603.73 71.92 54435.97 88888.00 2016-05-28 08:20:56.875 149 12603.73 71.97 54435.95 88888.00 2016-05-28 08:20:57.000 149 12603.73 71.97 54435.93 88888.00 2016-05-28 08:20:57.125 149 12603.75 72.05 54435.95 88888.00 2016-05-28 08:20:57.250 149 12603.77 72.10 54435.93 88888.00 2016-05-28 08:20:57.375 149 12603.80 72.17 54435.93 88888.00 2016-05-28 08:20:57.500 149 12603.77 72.22 54435.93 88888.00 2016-05-28 08:20:57.625 149 12603.77 72.25 54435.90 88888.00 2016-05-28 08:20:57.750 149 12603.83 72.30 54435.90 88888.00 2016-05-28 08:20:57.875 149 12603.88 72.38 54435.90 88888.00 2016-05-28 08:20:58.000 149 12603.92 72.45 54435.88 88888.00 2016-05-28 08:20:58.125 149 12603.92 72.53 54435.88 88888.00 2016-05-28 08:20:58.250 149 12603.88 72.58 54435.88 88888.00 2016-05-28 08:20:58.375 149 12603.90 72.62 54435.85 88888.00 2016-05-28 08:20:58.500 149 12603.90 72.70 54435.85 88888.00 2016-05-28 08:20:58.625 149 12603.92 72.75 54435.85 88888.00 2016-05-28 08:20:58.750 149 12603.98 72.80 54435.85 88888.00 2016-05-28 08:20:58.875 149 12603.95 72.88 54435.82 88888.00 2016-05-28 08:20:59.000 149 12603.90 72.90 54435.80 88888.00 2016-05-28 08:20:59.125 149 12603.95 72.97 54435.78 88888.00 2016-05-28 08:20:59.250 149 12603.95 73.08 54435.78 88888.00 2016-05-28 08:20:59.375 149 12603.95 73.12 54435.75 88888.00 2016-05-28 08:20:59.500 149 12603.98 73.20 54435.75 88888.00 2016-05-28 08:20:59.625 149 12603.95 73.25 54435.72 88888.00 2016-05-28 08:20:59.750 149 12603.95 73.30 54435.72 88888.00 2016-05-28 08:20:59.875 149 12603.95 73.38 54435.72 88888.00 2016-05-28 08:21:00.000 149 12603.95 73.45 54435.70 88888.00 2016-05-28 08:21:00.125 149 12603.95 73.50 54435.70 88888.00 2016-05-28 08:21:00.250 149 12603.98 73.58 54435.72 88888.00 2016-05-28 08:21:00.375 149 12604.00 73.62 54435.72 88888.00 2016-05-28 08:21:00.500 149 12603.98 73.67 54435.70 88888.00 2016-05-28 08:21:00.625 149 12604.00 73.75 54435.68 88888.00 2016-05-28 08:21:00.750 149 12604.02 73.80 54435.68 88888.00 2016-05-28 08:21:00.875 149 12603.95 73.85 54435.65 88888.00 2016-05-28 08:21:01.000 149 12603.95 73.95 54435.68 88888.00 2016-05-28 08:21:01.125 149 12604.00 74.03 54435.65 88888.00 2016-05-28 08:21:01.250 149 12603.95 74.08 54435.65 88888.00 2016-05-28 08:21:01.375 149 12603.98 74.12 54435.65 88888.00 2016-05-28 08:21:01.500 149 12603.98 74.20 54435.62 88888.00 2016-05-28 08:21:01.625 149 12603.98 74.25 54435.62 88888.00 2016-05-28 08:21:01.750 149 12603.98 74.33 54435.62 88888.00 2016-05-28 08:21:01.875 149 12604.00 74.38 54435.65 88888.00 2016-05-28 08:21:02.000 149 12604.05 74.40 54435.62 88888.00 2016-05-28 08:21:02.125 149 12604.00 74.42 54435.62 88888.00 2016-05-28 08:21:02.250 149 12603.98 74.47 54435.62 88888.00 2016-05-28 08:21:02.375 149 12604.02 74.53 54435.62 88888.00 2016-05-28 08:21:02.500 149 12604.00 74.58 54435.62 88888.00 2016-05-28 08:21:02.625 149 12603.92 74.62 54435.60 88888.00 2016-05-28 08:21:02.750 149 12603.90 74.70 54435.60 88888.00 2016-05-28 08:21:02.875 149 12603.88 74.75 54435.60 88888.00 2016-05-28 08:21:03.000 149 12603.90 74.80 54435.60 88888.00 2016-05-28 08:21:03.125 149 12603.90 74.83 54435.57 88888.00 2016-05-28 08:21:03.250 149 12603.95 74.90 54435.57 88888.00 2016-05-28 08:21:03.375 149 12603.92 74.92 54435.57 88888.00 2016-05-28 08:21:03.500 149 12603.92 74.95 54435.57 88888.00 2016-05-28 08:21:03.625 149 12603.95 75.00 54435.57 88888.00 2016-05-28 08:21:03.750 149 12603.98 75.05 54435.60 88888.00 2016-05-28 08:21:03.875 149 12603.95 75.12 54435.57 88888.00 2016-05-28 08:21:04.000 149 12603.90 75.17 54435.53 88888.00 2016-05-28 08:21:04.125 149 12603.88 75.25 54435.50 88888.00 2016-05-28 08:21:04.250 149 12603.90 75.30 54435.50 88888.00 2016-05-28 08:21:04.375 149 12603.92 75.33 54435.50 88888.00 2016-05-28 08:21:04.500 149 12603.90 75.40 54435.53 88888.00 2016-05-28 08:21:04.625 149 12603.83 75.45 54435.53 88888.00 2016-05-28 08:21:04.750 149 12603.85 75.53 54435.53 88888.00 2016-05-28 08:21:04.875 149 12603.92 75.60 54435.53 88888.00 2016-05-28 08:21:05.000 149 12603.92 75.65 54435.53 88888.00 2016-05-28 08:21:05.125 149 12603.92 75.70 54435.50 88888.00 2016-05-28 08:21:05.250 149 12603.88 75.78 54435.50 88888.00 2016-05-28 08:21:05.375 149 12603.80 75.80 54435.47 88888.00 2016-05-28 08:21:05.500 149 12603.70 75.85 54435.47 88888.00 2016-05-28 08:21:05.625 149 12603.70 75.88 54435.47 88888.00 2016-05-28 08:21:05.750 149 12603.80 75.90 54435.45 88888.00 2016-05-28 08:21:05.875 149 12603.77 75.97 54435.47 88888.00 2016-05-28 08:21:06.000 149 12603.67 76.00 54435.47 88888.00 2016-05-28 08:21:06.125 149 12603.62 76.03 54435.45 88888.00 2016-05-28 08:21:06.250 149 12603.65 76.08 54435.45 88888.00 2016-05-28 08:21:06.375 149 12603.65 76.10 54435.45 88888.00 2016-05-28 08:21:06.500 149 12603.65 76.12 54435.45 88888.00 2016-05-28 08:21:06.625 149 12603.67 76.17 54435.45 88888.00 2016-05-28 08:21:06.750 149 12603.62 76.20 54435.43 88888.00 2016-05-28 08:21:06.875 149 12603.65 76.22 54435.40 88888.00 2016-05-28 08:21:07.000 149 12603.67 76.25 54435.38 88888.00 2016-05-28 08:21:07.125 149 12603.70 76.30 54435.40 88888.00 2016-05-28 08:21:07.250 149 12603.60 76.35 54435.40 88888.00 2016-05-28 08:21:07.375 149 12603.60 76.38 54435.38 88888.00 2016-05-28 08:21:07.500 149 12603.65 76.45 54435.38 88888.00 2016-05-28 08:21:07.625 149 12603.70 76.53 54435.38 88888.00 2016-05-28 08:21:07.750 149 12603.65 76.55 54435.38 88888.00 2016-05-28 08:21:07.875 149 12603.60 76.62 54435.35 88888.00 2016-05-28 08:21:08.000 149 12603.58 76.65 54435.32 88888.00 2016-05-28 08:21:08.125 149 12603.60 76.62 54435.35 88888.00 2016-05-28 08:21:08.250 149 12603.60 76.65 54435.32 88888.00 2016-05-28 08:21:08.375 149 12603.60 76.72 54435.32 88888.00 2016-05-28 08:21:08.500 149 12603.62 76.78 54435.32 88888.00 2016-05-28 08:21:08.625 149 12603.62 76.85 54435.35 88888.00 2016-05-28 08:21:08.750 149 12603.60 76.90 54435.35 88888.00 2016-05-28 08:21:08.875 149 12603.60 76.92 54435.32 88888.00 2016-05-28 08:21:09.000 149 12603.58 76.92 54435.30 88888.00 2016-05-28 08:21:09.125 149 12603.58 76.97 54435.30 88888.00 2016-05-28 08:21:09.250 149 12603.55 77.05 54435.30 88888.00 2016-05-28 08:21:09.375 149 12603.58 77.10 54435.30 88888.00 2016-05-28 08:21:09.500 149 12603.60 77.10 54435.28 88888.00 2016-05-28 08:21:09.625 149 12603.62 77.15 54435.25 88888.00 2016-05-28 08:21:09.750 149 12603.60 77.25 54435.25 88888.00 2016-05-28 08:21:09.875 149 12603.62 77.25 54435.22 88888.00 2016-05-28 08:21:10.000 149 12603.65 77.33 54435.22 88888.00 2016-05-28 08:21:10.125 149 12603.62 77.40 54435.22 88888.00 2016-05-28 08:21:10.250 149 12603.62 77.45 54435.22 88888.00 2016-05-28 08:21:10.375 149 12603.70 77.47 54435.20 88888.00 2016-05-28 08:21:10.500 149 12603.65 77.50 54435.18 88888.00 2016-05-28 08:21:10.625 149 12603.60 77.55 54435.18 88888.00 2016-05-28 08:21:10.750 149 12603.60 77.58 54435.18 88888.00 2016-05-28 08:21:10.875 149 12603.60 77.62 54435.18 88888.00 2016-05-28 08:21:11.000 149 12603.60 77.65 54435.18 88888.00 2016-05-28 08:21:11.125 149 12603.62 77.72 54435.18 88888.00 2016-05-28 08:21:11.250 149 12603.62 77.80 54435.15 88888.00 2016-05-28 08:21:11.375 149 12603.60 77.85 54435.12 88888.00 2016-05-28 08:21:11.500 149 12603.55 77.88 54435.15 88888.00 2016-05-28 08:21:11.625 149 12603.52 77.88 54435.15 88888.00 2016-05-28 08:21:11.750 149 12603.48 77.88 54435.12 88888.00 2016-05-28 08:21:11.875 149 12603.45 77.95 54435.12 88888.00 2016-05-28 08:21:12.000 149 12603.40 78.03 54435.12 88888.00 2016-05-28 08:21:12.125 149 12603.35 78.08 54435.12 88888.00 2016-05-28 08:21:12.250 149 12603.30 78.05 54435.10 88888.00 2016-05-28 08:21:12.375 149 12603.25 78.10 54435.12 88888.00 2016-05-28 08:21:12.500 149 12603.25 78.15 54435.10 88888.00 2016-05-28 08:21:12.625 149 12603.23 78.17 54435.10 88888.00 2016-05-28 08:21:12.750 149 12603.12 78.20 54435.07 88888.00 2016-05-28 08:21:12.875 149 12603.12 78.22 54435.07 88888.00 2016-05-28 08:21:13.000 149 12603.02 78.25 54435.07 88888.00 2016-05-28 08:21:13.125 149 12602.90 78.28 54435.12 88888.00 2016-05-28 08:21:13.250 149 12602.85 78.30 54435.12 88888.00 2016-05-28 08:21:13.375 149 12602.80 78.33 54435.07 88888.00 2016-05-28 08:21:13.500 149 12602.77 78.33 54435.07 88888.00 2016-05-28 08:21:13.625 149 12602.73 78.35 54435.10 88888.00 2016-05-28 08:21:13.750 149 12602.65 78.40 54435.07 88888.00 2016-05-28 08:21:13.875 149 12602.60 78.42 54435.07 88888.00 2016-05-28 08:21:14.000 149 12602.60 78.47 54435.07 88888.00 2016-05-28 08:21:14.125 149 12602.48 78.47 54435.07 88888.00 2016-05-28 08:21:14.250 149 12602.40 78.47 54435.07 88888.00 2016-05-28 08:21:14.375 149 12602.38 78.50 54435.07 88888.00 2016-05-28 08:21:14.500 149 12602.35 78.53 54435.05 88888.00 2016-05-28 08:21:14.625 149 12602.35 78.58 54435.05 88888.00 2016-05-28 08:21:14.750 149 12602.30 78.58 54435.05 88888.00 2016-05-28 08:21:14.875 149 12602.30 78.60 54435.05 88888.00 2016-05-28 08:21:15.000 149 12602.27 78.62 54435.05 88888.00 2016-05-28 08:21:15.125 149 12602.25 78.65 54435.05 88888.00 2016-05-28 08:21:15.250 149 12602.12 78.65 54435.05 88888.00 2016-05-28 08:21:15.375 149 12602.08 78.65 54435.05 88888.00 2016-05-28 08:21:15.500 149 12602.05 78.65 54435.03 88888.00 2016-05-28 08:21:15.625 149 12602.05 78.67 54435.03 88888.00 2016-05-28 08:21:15.750 149 12602.02 78.70 54435.03 88888.00 2016-05-28 08:21:15.875 149 12602.00 78.70 54435.03 88888.00 2016-05-28 08:21:16.000 149 12601.98 78.72 54435.03 88888.00 2016-05-28 08:21:16.125 149 12601.95 78.72 54435.05 88888.00 2016-05-28 08:21:16.250 149 12601.95 78.75 54435.05 88888.00 2016-05-28 08:21:16.375 149 12601.90 78.80 54435.03 88888.00 2016-05-28 08:21:16.500 149 12601.90 78.80 54435.00 88888.00 2016-05-28 08:21:16.625 149 12601.90 78.83 54435.00 88888.00 2016-05-28 08:21:16.750 149 12601.98 78.85 54435.00 88888.00 2016-05-28 08:21:16.875 149 12602.02 78.90 54435.00 88888.00 2016-05-28 08:21:17.000 149 12601.92 78.95 54434.97 88888.00 2016-05-28 08:21:17.125 149 12601.85 78.97 54434.95 88888.00 2016-05-28 08:21:17.250 149 12601.83 79.00 54434.93 88888.00 2016-05-28 08:21:17.375 149 12601.85 79.05 54434.95 88888.00 2016-05-28 08:21:17.500 149 12601.90 79.12 54434.95 88888.00 2016-05-28 08:21:17.625 149 12601.90 79.17 54434.93 88888.00 2016-05-28 08:21:17.750 149 12601.88 79.22 54434.93 88888.00 2016-05-28 08:21:17.875 149 12601.88 79.25 54434.90 88888.00 2016-05-28 08:21:18.000 149 12601.88 79.35 54434.90 88888.00 2016-05-28 08:21:18.125 149 12601.88 79.38 54434.90 88888.00 2016-05-28 08:21:18.250 149 12601.85 79.42 54434.88 88888.00 2016-05-28 08:21:18.375 149 12601.85 79.50 54434.85 88888.00 2016-05-28 08:21:18.500 149 12601.88 79.53 54434.85 88888.00 2016-05-28 08:21:18.625 149 12601.92 79.58 54434.82 88888.00 2016-05-28 08:21:18.750 149 12602.00 79.65 54434.82 88888.00 2016-05-28 08:21:18.875 149 12602.05 79.67 54434.80 88888.00 2016-05-28 08:21:19.000 149 12602.02 79.70 54434.75 88888.00 2016-05-28 08:21:19.125 149 12602.05 79.75 54434.72 88888.00 2016-05-28 08:21:19.250 149 12602.05 79.75 54434.72 88888.00 2016-05-28 08:21:19.375 149 12602.12 79.78 54434.70 88888.00 2016-05-28 08:21:19.500 149 12602.15 79.85 54434.72 88888.00 2016-05-28 08:21:19.625 149 12602.10 79.88 54434.70 88888.00 2016-05-28 08:21:19.750 149 12602.10 79.88 54434.68 88888.00 2016-05-28 08:21:19.875 149 12602.12 79.90 54434.68 88888.00 2016-05-28 08:21:20.000 149 12602.23 79.92 54434.65 88888.00 2016-05-28 08:21:20.125 149 12602.25 79.97 54434.65 88888.00 2016-05-28 08:21:20.250 149 12602.25 79.97 54434.65 88888.00 2016-05-28 08:21:20.375 149 12602.27 80.00 54434.60 88888.00 2016-05-28 08:21:20.500 149 12602.33 80.03 54434.60 88888.00 2016-05-28 08:21:20.625 149 12602.38 80.05 54434.60 88888.00 2016-05-28 08:21:20.750 149 12602.38 80.08 54434.57 88888.00 2016-05-28 08:21:20.875 149 12602.33 80.05 54434.55 88888.00 2016-05-28 08:21:21.000 149 12602.33 80.08 54434.55 88888.00 2016-05-28 08:21:21.125 149 12602.33 80.10 54434.55 88888.00 2016-05-28 08:21:21.250 149 12602.35 80.12 54434.53 88888.00 2016-05-28 08:21:21.375 149 12602.40 80.15 54434.53 88888.00 2016-05-28 08:21:21.500 149 12602.40 80.20 54434.50 88888.00 2016-05-28 08:21:21.625 149 12602.35 80.22 54434.50 88888.00 2016-05-28 08:21:21.750 149 12602.35 80.28 54434.47 88888.00 2016-05-28 08:21:21.875 149 12602.35 80.28 54434.47 88888.00 2016-05-28 08:21:22.000 149 12602.33 80.28 54434.47 88888.00 2016-05-28 08:21:22.125 149 12602.42 80.33 54434.45 88888.00 2016-05-28 08:21:22.250 149 12602.40 80.38 54434.45 88888.00 2016-05-28 08:21:22.375 149 12602.35 80.40 54434.40 88888.00 2016-05-28 08:21:22.500 149 12602.35 80.45 54434.40 88888.00 2016-05-28 08:21:22.625 149 12602.40 80.47 54434.40 88888.00 2016-05-28 08:21:22.750 149 12602.45 80.47 54434.38 88888.00 2016-05-28 08:21:22.875 149 12602.45 80.53 54434.38 88888.00 2016-05-28 08:21:23.000 149 12602.48 80.53 54434.35 88888.00 2016-05-28 08:21:23.125 149 12602.50 80.58 54434.38 88888.00 2016-05-28 08:21:23.250 149 12602.50 80.60 54434.38 88888.00 2016-05-28 08:21:23.375 149 12602.50 80.65 54434.32 88888.00 2016-05-28 08:21:23.500 149 12602.55 80.67 54434.32 88888.00 2016-05-28 08:21:23.625 149 12602.58 80.70 54434.30 88888.00 2016-05-28 08:21:23.750 149 12602.60 80.72 54434.28 88888.00 2016-05-28 08:21:23.875 149 12602.62 80.75 54434.25 88888.00 2016-05-28 08:21:24.000 149 12602.75 80.78 54434.22 88888.00 2016-05-28 08:21:24.125 149 12602.75 80.80 54434.20 88888.00 2016-05-28 08:21:24.250 149 12602.73 80.83 54434.20 88888.00 2016-05-28 08:21:24.375 149 12602.80 80.88 54434.20 88888.00 2016-05-28 08:21:24.500 149 12602.80 80.92 54434.18 88888.00 2016-05-28 08:21:24.625 149 12602.83 80.90 54434.15 88888.00 2016-05-28 08:21:24.750 149 12602.90 80.92 54434.12 88888.00 2016-05-28 08:21:24.875 149 12602.92 80.95 54434.12 88888.00 2016-05-28 08:21:25.000 149 12602.98 80.95 54434.12 88888.00 2016-05-28 08:21:25.125 149 12603.00 81.00 54434.10 88888.00 2016-05-28 08:21:25.250 149 12603.05 81.03 54434.07 88888.00 2016-05-28 08:21:25.375 149 12603.10 81.08 54434.05 88888.00 2016-05-28 08:21:25.500 149 12603.12 81.12 54434.03 88888.00 2016-05-28 08:21:25.625 149 12603.17 81.17 54434.00 88888.00 2016-05-28 08:21:25.750 149 12603.20 81.22 54433.97 88888.00 2016-05-28 08:21:25.875 149 12603.23 81.25 54433.95 88888.00 2016-05-28 08:21:26.000 149 12603.27 81.30 54433.95 88888.00 2016-05-28 08:21:26.125 149 12603.30 81.38 54433.93 88888.00 2016-05-28 08:21:26.250 149 12603.25 81.42 54433.90 88888.00 2016-05-28 08:21:26.375 149 12603.30 81.47 54433.88 88888.00 2016-05-28 08:21:26.500 149 12603.38 81.55 54433.90 88888.00 2016-05-28 08:21:26.625 149 12603.40 81.60 54433.85 88888.00 2016-05-28 08:21:26.750 149 12603.42 81.60 54433.80 88888.00 2016-05-28 08:21:26.875 149 12603.42 81.65 54433.80 88888.00 2016-05-28 08:21:27.000 149 12603.42 81.70 54433.80 88888.00 2016-05-28 08:21:27.125 149 12603.48 81.75 54433.78 88888.00 2016-05-28 08:21:27.250 149 12603.52 81.80 54433.78 88888.00 2016-05-28 08:21:27.375 149 12603.55 81.85 54433.75 88888.00 2016-05-28 08:21:27.500 149 12603.52 81.88 54433.72 88888.00 2016-05-28 08:21:27.625 149 12603.55 81.90 54433.70 88888.00 2016-05-28 08:21:27.750 149 12603.58 81.92 54433.70 88888.00 2016-05-28 08:21:27.875 149 12603.60 81.95 54433.65 88888.00 2016-05-28 08:21:28.000 149 12603.65 81.97 54433.62 88888.00 2016-05-28 08:21:28.125 149 12603.67 82.00 54433.60 88888.00 2016-05-28 08:21:28.250 149 12603.65 82.03 54433.60 88888.00 2016-05-28 08:21:28.375 149 12603.67 82.08 54433.57 88888.00 2016-05-28 08:21:28.500 149 12603.67 82.12 54433.55 88888.00 2016-05-28 08:21:28.625 149 12603.70 82.17 54433.55 88888.00 2016-05-28 08:21:28.750 149 12603.70 82.22 54433.53 88888.00 2016-05-28 08:21:28.875 149 12603.70 82.22 54433.53 88888.00 2016-05-28 08:21:29.000 149 12603.70 82.22 54433.53 88888.00 2016-05-28 08:21:29.125 149 12603.77 82.30 54433.50 88888.00 2016-05-28 08:21:29.250 149 12603.80 82.33 54433.47 88888.00 2016-05-28 08:21:29.375 149 12603.77 82.38 54433.43 88888.00 2016-05-28 08:21:29.500 149 12603.70 82.42 54433.43 88888.00 2016-05-28 08:21:29.625 149 12603.70 82.45 54433.43 88888.00 2016-05-28 08:21:29.750 149 12603.75 82.47 54433.40 88888.00 2016-05-28 08:21:29.875 149 12603.75 82.53 54433.38 88888.00 2016-05-28 08:21:30.000 149 12603.80 82.58 54433.35 88888.00 2016-05-28 08:21:30.125 149 12603.80 82.62 54433.35 88888.00 2016-05-28 08:21:30.250 149 12603.80 82.67 54433.32 88888.00 2016-05-28 08:21:30.375 149 12603.83 82.75 54433.28 88888.00 2016-05-28 08:21:30.500 149 12603.77 82.80 54433.25 88888.00 2016-05-28 08:21:30.625 149 12603.85 82.83 54433.22 88888.00 2016-05-28 08:21:30.750 149 12603.98 82.90 54433.22 88888.00 2016-05-28 08:21:30.875 149 12603.98 83.00 54433.20 88888.00 2016-05-28 08:21:31.000 149 12604.00 83.05 54433.20 88888.00 2016-05-28 08:21:31.125 149 12604.00 83.10 54433.18 88888.00 2016-05-28 08:21:31.250 149 12604.00 83.20 54433.18 88888.00 2016-05-28 08:21:31.375 149 12604.05 83.25 54433.15 88888.00 2016-05-28 08:21:31.500 149 12604.05 83.28 54433.15 88888.00 2016-05-28 08:21:31.625 149 12604.10 83.30 54433.10 88888.00 2016-05-28 08:21:31.750 149 12604.10 83.33 54433.07 88888.00 2016-05-28 08:21:31.875 149 12604.15 83.40 54433.05 88888.00 2016-05-28 08:21:32.000 149 12604.20 83.50 54433.05 88888.00 2016-05-28 08:21:32.125 149 12604.25 83.58 54433.05 88888.00 2016-05-28 08:21:32.250 149 12604.23 83.53 54433.00 88888.00 2016-05-28 08:21:32.375 149 12604.25 83.58 54432.97 88888.00 2016-05-28 08:21:32.500 149 12604.20 83.65 54432.95 88888.00 2016-05-28 08:21:32.625 149 12604.25 83.70 54432.97 88888.00 2016-05-28 08:21:32.750 149 12604.30 83.72 54432.95 88888.00 2016-05-28 08:21:32.875 149 12604.30 83.72 54432.93 88888.00 2016-05-28 08:21:33.000 149 12604.33 83.78 54432.88 88888.00 2016-05-28 08:21:33.125 149 12604.30 83.83 54432.90 88888.00 2016-05-28 08:21:33.250 149 12604.30 83.83 54432.90 88888.00 2016-05-28 08:21:33.375 149 12604.33 83.83 54432.88 88888.00 2016-05-28 08:21:33.500 149 12604.33 83.83 54432.85 88888.00 2016-05-28 08:21:33.625 149 12604.38 83.88 54432.85 88888.00 2016-05-28 08:21:33.750 149 12604.33 83.90 54432.85 88888.00 2016-05-28 08:21:33.875 149 12604.33 83.90 54432.82 88888.00 2016-05-28 08:21:34.000 149 12604.35 83.95 54432.80 88888.00 2016-05-28 08:21:34.125 149 12604.38 83.95 54432.80 88888.00 2016-05-28 08:21:34.250 149 12604.40 83.95 54432.78 88888.00 2016-05-28 08:21:34.375 149 12604.48 83.97 54432.75 88888.00 2016-05-28 08:21:34.500 149 12604.48 83.97 54432.78 88888.00 2016-05-28 08:21:34.625 149 12604.42 83.97 54432.75 88888.00 2016-05-28 08:21:34.750 149 12604.40 84.00 54432.75 88888.00 2016-05-28 08:21:34.875 149 12604.40 84.03 54432.75 88888.00 2016-05-28 08:21:35.000 149 12604.40 84.05 54432.72 88888.00 2016-05-28 08:21:35.125 149 12604.42 84.05 54432.70 88888.00 2016-05-28 08:21:35.250 149 12604.40 84.05 54432.72 88888.00 2016-05-28 08:21:35.375 149 12604.48 84.10 54432.70 88888.00 2016-05-28 08:21:35.500 149 12604.50 84.12 54432.70 88888.00 2016-05-28 08:21:35.625 149 12604.45 84.15 54432.68 88888.00 2016-05-28 08:21:35.750 149 12604.40 84.20 54432.62 88888.00 2016-05-28 08:21:35.875 149 12604.42 84.20 54432.60 88888.00 2016-05-28 08:21:36.000 149 12604.48 84.22 54432.60 88888.00 2016-05-28 08:21:36.125 149 12604.55 84.25 54432.60 88888.00 2016-05-28 08:21:36.250 149 12604.60 84.28 54432.57 88888.00 2016-05-28 08:21:36.375 149 12604.62 84.30 54432.57 88888.00 2016-05-28 08:21:36.500 149 12604.65 84.28 54432.55 88888.00 2016-05-28 08:21:36.625 149 12604.65 84.30 54432.55 88888.00 2016-05-28 08:21:36.750 149 12604.67 84.35 54432.53 88888.00 2016-05-28 08:21:36.875 149 12604.73 84.38 54432.50 88888.00 2016-05-28 08:21:37.000 149 12604.83 84.40 54432.50 88888.00 2016-05-28 08:21:37.125 149 12604.83 84.40 54432.47 88888.00 2016-05-28 08:21:37.250 149 12604.80 84.42 54432.45 88888.00 2016-05-28 08:21:37.375 149 12604.85 84.45 54432.43 88888.00 2016-05-28 08:21:37.500 149 12604.90 84.47 54432.40 88888.00 2016-05-28 08:21:37.625 149 12604.92 84.50 54432.38 88888.00 2016-05-28 08:21:37.750 149 12604.92 84.50 54432.35 88888.00 2016-05-28 08:21:37.875 149 12604.90 84.53 54432.35 88888.00 2016-05-28 08:21:38.000 149 12604.90 84.55 54432.32 88888.00 2016-05-28 08:21:38.125 149 12604.92 84.60 54432.32 88888.00 2016-05-28 08:21:38.250 149 12605.00 84.58 54432.32 88888.00 2016-05-28 08:21:38.375 149 12605.08 84.58 54432.28 88888.00 2016-05-28 08:21:38.500 149 12605.10 84.58 54432.28 88888.00 2016-05-28 08:21:38.625 149 12605.15 84.62 54432.28 88888.00 2016-05-28 08:21:38.750 149 12605.15 84.65 54432.28 88888.00 2016-05-28 08:21:38.875 149 12605.17 84.65 54432.25 88888.00 2016-05-28 08:21:39.000 149 12605.23 84.65 54432.20 88888.00 2016-05-28 08:21:39.125 149 12605.30 84.65 54432.20 88888.00 2016-05-28 08:21:39.250 149 12605.33 84.70 54432.18 88888.00 2016-05-28 08:21:39.375 149 12605.33 84.72 54432.15 88888.00 2016-05-28 08:21:39.500 149 12605.30 84.72 54432.12 88888.00 2016-05-28 08:21:39.625 149 12605.35 84.78 54432.10 88888.00 2016-05-28 08:21:39.750 149 12605.42 84.75 54432.10 88888.00 2016-05-28 08:21:39.875 149 12605.45 84.78 54432.10 88888.00 2016-05-28 08:21:40.000 149 12605.48 84.83 54432.10 88888.00 2016-05-28 08:21:40.125 149 12605.50 84.85 54432.07 88888.00 2016-05-28 08:21:40.250 149 12605.52 84.85 54432.03 88888.00 2016-05-28 08:21:40.375 149 12605.55 84.85 54432.00 88888.00 2016-05-28 08:21:40.500 149 12605.50 84.85 54432.00 88888.00 2016-05-28 08:21:40.625 149 12605.45 84.88 54432.03 88888.00 2016-05-28 08:21:40.750 149 12605.52 84.90 54432.00 88888.00 2016-05-28 08:21:40.875 149 12605.58 84.88 54431.97 88888.00 2016-05-28 08:21:41.000 149 12605.55 84.90 54431.95 88888.00 2016-05-28 08:21:41.125 149 12605.52 84.90 54431.95 88888.00 2016-05-28 08:21:41.250 149 12605.52 84.90 54431.93 88888.00 2016-05-28 08:21:41.375 149 12605.52 84.92 54431.93 88888.00 2016-05-28 08:21:41.500 149 12605.52 84.92 54431.93 88888.00 2016-05-28 08:21:41.625 149 12605.52 84.92 54431.90 88888.00 2016-05-28 08:21:41.750 149 12605.55 84.92 54431.90 88888.00 2016-05-28 08:21:41.875 149 12605.50 84.92 54431.93 88888.00 2016-05-28 08:21:42.000 149 12605.52 84.92 54431.88 88888.00 2016-05-28 08:21:42.125 149 12605.55 84.92 54431.88 88888.00 2016-05-28 08:21:42.250 149 12605.55 84.90 54431.85 88888.00 2016-05-28 08:21:42.375 149 12605.50 84.95 54431.85 88888.00 2016-05-28 08:21:42.500 149 12605.45 84.90 54431.82 88888.00 2016-05-28 08:21:42.625 149 12605.42 84.88 54431.85 88888.00 2016-05-28 08:21:42.750 149 12605.40 84.83 54431.82 88888.00 2016-05-28 08:21:42.875 149 12605.40 84.78 54431.80 88888.00 2016-05-28 08:21:43.000 149 12605.35 84.75 54431.80 88888.00 2016-05-28 08:21:43.125 149 12605.30 84.75 54431.82 88888.00 2016-05-28 08:21:43.250 149 12605.33 84.70 54431.82 88888.00 2016-05-28 08:21:43.375 149 12605.38 84.67 54431.80 88888.00 2016-05-28 08:21:43.500 149 12605.42 84.62 54431.80 88888.00 2016-05-28 08:21:43.625 149 12605.40 84.62 54431.80 88888.00 2016-05-28 08:21:43.750 149 12605.35 84.60 54431.78 88888.00 2016-05-28 08:21:43.875 149 12605.33 84.60 54431.78 88888.00 2016-05-28 08:21:44.000 149 12605.30 84.58 54431.75 88888.00 2016-05-28 08:21:44.125 149 12605.27 84.58 54431.75 88888.00 2016-05-28 08:21:44.250 149 12605.27 84.55 54431.72 88888.00 2016-05-28 08:21:44.375 149 12605.27 84.53 54431.75 88888.00 2016-05-28 08:21:44.500 149 12605.25 84.50 54431.72 88888.00 2016-05-28 08:21:44.625 149 12605.20 84.50 54431.70 88888.00 2016-05-28 08:21:44.750 149 12605.17 84.47 54431.70 88888.00 2016-05-28 08:21:44.875 149 12605.20 84.47 54431.70 88888.00 2016-05-28 08:21:45.000 149 12605.27 84.42 54431.68 88888.00 2016-05-28 08:21:45.125 149 12605.25 84.42 54431.70 88888.00 2016-05-28 08:21:45.250 149 12605.20 84.42 54431.70 88888.00 2016-05-28 08:21:45.375 149 12605.25 84.40 54431.68 88888.00 2016-05-28 08:21:45.500 149 12605.23 84.40 54431.65 88888.00 2016-05-28 08:21:45.625 149 12605.20 84.45 54431.62 88888.00 2016-05-28 08:21:45.750 149 12605.17 84.45 54431.60 88888.00 2016-05-28 08:21:45.875 149 12605.25 84.40 54431.57 88888.00 2016-05-28 08:21:46.000 149 12605.30 84.40 54431.57 88888.00 2016-05-28 08:21:46.125 149 12605.25 84.40 54431.57 88888.00 2016-05-28 08:21:46.250 149 12605.20 84.40 54431.57 88888.00 2016-05-28 08:21:46.375 149 12605.20 84.40 54431.55 88888.00 2016-05-28 08:21:46.500 149 12605.17 84.40 54431.53 88888.00 2016-05-28 08:21:46.625 149 12605.17 84.42 54431.53 88888.00 2016-05-28 08:21:46.750 149 12605.15 84.40 54431.53 88888.00 2016-05-28 08:21:46.875 149 12605.15 84.38 54431.50 88888.00 2016-05-28 08:21:47.000 149 12605.17 84.33 54431.47 88888.00 2016-05-28 08:21:47.125 149 12605.25 84.33 54431.47 88888.00 2016-05-28 08:21:47.250 149 12605.15 84.35 54431.50 88888.00 2016-05-28 08:21:47.375 149 12605.10 84.33 54431.45 88888.00 2016-05-28 08:21:47.500 149 12605.10 84.30 54431.43 88888.00 2016-05-28 08:21:47.625 149 12605.15 84.28 54431.40 88888.00 2016-05-28 08:21:47.750 149 12605.15 84.33 54431.40 88888.00 2016-05-28 08:21:47.875 149 12605.10 84.30 54431.40 88888.00 2016-05-28 08:21:48.000 149 12605.08 84.28 54431.40 88888.00 2016-05-28 08:21:48.125 149 12605.10 84.30 54431.40 88888.00 2016-05-28 08:21:48.250 149 12605.12 84.28 54431.40 88888.00 2016-05-28 08:21:48.375 149 12605.10 84.25 54431.38 88888.00 2016-05-28 08:21:48.500 149 12605.05 84.28 54431.38 88888.00 2016-05-28 08:21:48.625 149 12605.10 84.25 54431.38 88888.00 2016-05-28 08:21:48.750 149 12605.08 84.22 54431.35 88888.00 2016-05-28 08:21:48.875 149 12605.02 84.22 54431.32 88888.00 2016-05-28 08:21:49.000 149 12605.00 84.20 54431.32 88888.00 2016-05-28 08:21:49.125 149 12604.98 84.20 54431.30 88888.00 2016-05-28 08:21:49.250 149 12604.92 84.12 54431.30 88888.00 2016-05-28 08:21:49.375 149 12604.92 84.12 54431.30 88888.00 2016-05-28 08:21:49.500 149 12604.88 84.15 54431.30 88888.00 2016-05-28 08:21:49.625 149 12604.83 84.17 54431.28 88888.00 2016-05-28 08:21:49.750 149 12604.83 84.15 54431.25 88888.00 2016-05-28 08:21:49.875 149 12604.80 84.15 54431.22 88888.00 2016-05-28 08:21:50.000 149 12604.77 84.12 54431.20 88888.00 2016-05-28 08:21:50.125 149 12604.80 84.10 54431.22 88888.00 2016-05-28 08:21:50.250 149 12604.85 84.05 54431.20 88888.00 2016-05-28 08:21:50.375 149 12604.85 84.03 54431.18 88888.00 2016-05-28 08:21:50.500 149 12604.80 84.00 54431.15 88888.00 2016-05-28 08:21:50.625 149 12604.77 83.97 54431.12 88888.00 2016-05-28 08:21:50.750 149 12604.77 83.95 54431.12 88888.00 2016-05-28 08:21:50.875 149 12604.83 83.95 54431.12 88888.00 2016-05-28 08:21:51.000 149 12604.80 83.95 54431.10 88888.00 2016-05-28 08:21:51.125 149 12604.75 83.92 54431.10 88888.00 2016-05-28 08:21:51.250 149 12604.75 83.90 54431.10 88888.00 2016-05-28 08:21:51.375 149 12604.73 83.90 54431.10 88888.00 2016-05-28 08:21:51.500 149 12604.73 83.90 54431.10 88888.00 2016-05-28 08:21:51.625 149 12604.75 83.88 54431.07 88888.00 2016-05-28 08:21:51.750 149 12604.75 83.85 54431.07 88888.00 2016-05-28 08:21:51.875 149 12604.73 83.83 54431.05 88888.00 2016-05-28 08:21:52.000 149 12604.70 83.83 54431.00 88888.00 2016-05-28 08:21:52.125 149 12604.65 83.83 54431.00 88888.00 2016-05-28 08:21:52.250 149 12604.65 83.80 54431.00 88888.00 2016-05-28 08:21:52.375 149 12604.65 83.75 54430.97 88888.00 2016-05-28 08:21:52.500 149 12604.62 83.72 54430.97 88888.00 2016-05-28 08:21:52.625 149 12604.60 83.70 54430.97 88888.00 2016-05-28 08:21:52.750 149 12604.60 83.67 54430.97 88888.00 2016-05-28 08:21:52.875 149 12604.62 83.67 54430.95 88888.00 2016-05-28 08:21:53.000 149 12604.70 83.65 54430.93 88888.00 2016-05-28 08:21:53.125 149 12604.67 83.65 54430.95 88888.00 2016-05-28 08:21:53.250 149 12604.58 83.62 54430.90 88888.00 2016-05-28 08:21:53.375 149 12604.55 83.65 54430.90 88888.00 2016-05-28 08:21:53.500 149 12604.60 83.62 54430.88 88888.00 2016-05-28 08:21:53.625 149 12604.67 83.62 54430.88 88888.00 2016-05-28 08:21:53.750 149 12604.65 83.58 54430.90 88888.00 2016-05-28 08:21:53.875 149 12604.62 83.53 54430.85 88888.00 2016-05-28 08:21:54.000 149 12604.62 83.50 54430.82 88888.00 2016-05-28 08:21:54.125 149 12604.52 83.53 54430.85 88888.00 2016-05-28 08:21:54.250 149 12604.48 83.53 54430.80 88888.00 2016-05-28 08:21:54.375 149 12604.48 83.50 54430.80 88888.00 2016-05-28 08:21:54.500 149 12604.50 83.47 54430.80 88888.00 2016-05-28 08:21:54.625 149 12604.45 83.50 54430.78 88888.00 2016-05-28 08:21:54.750 149 12604.48 83.50 54430.78 88888.00 2016-05-28 08:21:54.875 149 12604.48 83.47 54430.78 88888.00 2016-05-28 08:21:55.000 149 12604.40 83.45 54430.75 88888.00 2016-05-28 08:21:55.125 149 12604.33 83.47 54430.75 88888.00 2016-05-28 08:21:55.250 149 12604.30 83.50 54430.72 88888.00 2016-05-28 08:21:55.375 149 12604.38 83.50 54430.70 88888.00 2016-05-28 08:21:55.500 149 12604.35 83.45 54430.70 88888.00 2016-05-28 08:21:55.625 149 12604.35 83.45 54430.70 88888.00 2016-05-28 08:21:55.750 149 12604.33 83.45 54430.68 88888.00 2016-05-28 08:21:55.875 149 12604.33 83.40 54430.68 88888.00 2016-05-28 08:21:56.000 149 12604.30 83.40 54430.62 88888.00 2016-05-28 08:21:56.125 149 12604.30 83.42 54430.65 88888.00 2016-05-28 08:21:56.250 149 12604.25 83.40 54430.62 88888.00 2016-05-28 08:21:56.375 149 12604.23 83.38 54430.62 88888.00 2016-05-28 08:21:56.500 149 12604.20 83.40 54430.60 88888.00 2016-05-28 08:21:56.625 149 12604.20 83.40 54430.60 88888.00 2016-05-28 08:21:56.750 149 12604.20 83.40 54430.57 88888.00 2016-05-28 08:21:56.875 149 12604.20 83.38 54430.55 88888.00 2016-05-28 08:21:57.000 149 12604.17 83.33 54430.53 88888.00 2016-05-28 08:21:57.125 149 12604.17 83.30 54430.50 88888.00 2016-05-28 08:21:57.250 149 12604.20 83.33 54430.50 88888.00 2016-05-28 08:21:57.375 149 12604.20 83.35 54430.47 88888.00 2016-05-28 08:21:57.500 149 12604.20 83.33 54430.47 88888.00 2016-05-28 08:21:57.625 149 12604.20 83.30 54430.47 88888.00 2016-05-28 08:21:57.750 149 12604.23 83.30 54430.45 88888.00 2016-05-28 08:21:57.875 149 12604.20 83.28 54430.43 88888.00 2016-05-28 08:21:58.000 149 12604.27 83.25 54430.40 88888.00 2016-05-28 08:21:58.125 149 12604.35 83.25 54430.40 88888.00 2016-05-28 08:21:58.250 149 12604.33 83.28 54430.38 88888.00 2016-05-28 08:21:58.375 149 12604.30 83.28 54430.38 88888.00 2016-05-28 08:21:58.500 149 12604.35 83.25 54430.35 88888.00 2016-05-28 08:21:58.625 149 12604.40 83.28 54430.32 88888.00 2016-05-28 08:21:58.750 149 12604.33 83.28 54430.30 88888.00 2016-05-28 08:21:58.875 149 12604.33 83.28 54430.30 88888.00 2016-05-28 08:21:59.000 149 12604.40 83.25 54430.30 88888.00 2016-05-28 08:21:59.125 149 12604.48 83.25 54430.28 88888.00 2016-05-28 08:21:59.250 149 12604.48 83.28 54430.25 88888.00 2016-05-28 08:21:59.375 149 12604.55 83.28 54430.20 88888.00 2016-05-28 08:21:59.500 149 12604.65 83.28 54430.20 88888.00 2016-05-28 08:21:59.625 149 12604.62 83.28 54430.20 88888.00 2016-05-28 08:21:59.750 149 12604.65 83.30 54430.20 88888.00 2016-05-28 08:21:59.875 149 12604.65 83.30 54430.18 88888.00 2016-05-28 08:22:00.000 149 12604.62 83.30 54430.18 88888.00 2016-05-28 08:22:00.125 149 12604.65 83.28 54430.18 88888.00 2016-05-28 08:22:00.250 149 12604.60 83.25 54430.12 88888.00 2016-05-28 08:22:00.375 149 12604.60 83.28 54430.12 88888.00 2016-05-28 08:22:00.500 149 12604.65 83.28 54430.10 88888.00 2016-05-28 08:22:00.625 149 12604.73 83.25 54430.07 88888.00 2016-05-28 08:22:00.750 149 12604.67 83.28 54430.05 88888.00 2016-05-28 08:22:00.875 149 12604.70 83.25 54430.03 88888.00 2016-05-28 08:22:01.000 149 12604.75 83.25 54430.03 88888.00 2016-05-28 08:22:01.125 149 12604.80 83.25 54430.03 88888.00 2016-05-28 08:22:01.250 149 12604.85 83.22 54429.97 88888.00 2016-05-28 08:22:01.375 149 12604.85 83.20 54429.97 88888.00 2016-05-28 08:22:01.500 149 12604.88 83.20 54429.97 88888.00 2016-05-28 08:22:01.625 149 12604.88 83.20 54429.93 88888.00 2016-05-28 08:22:01.750 149 12604.92 83.20 54429.90 88888.00 2016-05-28 08:22:01.875 149 12605.00 83.20 54429.88 88888.00 2016-05-28 08:22:02.000 149 12605.02 83.20 54429.85 88888.00 2016-05-28 08:22:02.125 149 12605.05 83.15 54429.85 88888.00 2016-05-28 08:22:02.250 149 12605.08 83.12 54429.88 88888.00 2016-05-28 08:22:02.375 149 12605.02 83.12 54429.85 88888.00 2016-05-28 08:22:02.500 149 12605.00 83.12 54429.82 88888.00 2016-05-28 08:22:02.625 149 12605.10 83.12 54429.80 88888.00 2016-05-28 08:22:02.750 149 12605.23 83.12 54429.78 88888.00 2016-05-28 08:22:02.875 149 12605.23 83.10 54429.78 88888.00 2016-05-28 08:22:03.000 149 12605.27 83.08 54429.72 88888.00 2016-05-28 08:22:03.125 149 12605.38 83.05 54429.72 88888.00 2016-05-28 08:22:03.250 149 12605.33 83.03 54429.72 88888.00 2016-05-28 08:22:03.375 149 12605.35 83.00 54429.70 88888.00 2016-05-28 08:22:03.500 149 12605.38 82.97 54429.70 88888.00 2016-05-28 08:22:03.625 149 12605.38 82.95 54429.65 88888.00 2016-05-28 08:22:03.750 149 12605.48 82.95 54429.65 88888.00 2016-05-28 08:22:03.875 149 12605.52 82.92 54429.65 88888.00 2016-05-28 08:22:04.000 149 12605.52 82.88 54429.60 88888.00 2016-05-28 08:22:04.125 149 12605.55 82.92 54429.60 88888.00 2016-05-28 08:22:04.250 149 12605.52 82.95 54429.60 88888.00 2016-05-28 08:22:04.375 149 12605.55 82.97 54429.57 88888.00 2016-05-28 08:22:04.500 149 12605.58 82.88 54429.55 88888.00 2016-05-28 08:22:04.625 149 12605.67 82.85 54429.53 88888.00 2016-05-28 08:22:04.750 149 12605.70 82.85 54429.50 88888.00 2016-05-28 08:22:04.875 149 12605.65 82.83 54429.53 88888.00 2016-05-28 08:22:05.000 149 12605.67 82.83 54429.53 88888.00 2016-05-28 08:22:05.125 149 12605.73 82.78 54429.50 88888.00 2016-05-28 08:22:05.250 149 12605.70 82.70 54429.47 88888.00 2016-05-28 08:22:05.375 149 12605.75 82.72 54429.45 88888.00 2016-05-28 08:22:05.500 149 12605.77 82.70 54429.43 88888.00 2016-05-28 08:22:05.625 149 12605.77 82.70 54429.43 88888.00 2016-05-28 08:22:05.750 149 12605.77 82.70 54429.40 88888.00 2016-05-28 08:22:05.875 149 12605.77 82.62 54429.38 88888.00 2016-05-28 08:22:06.000 149 12605.75 82.55 54429.38 88888.00 2016-05-28 08:22:06.125 149 12605.77 82.58 54429.38 88888.00 2016-05-28 08:22:06.250 149 12605.75 82.58 54429.38 88888.00 2016-05-28 08:22:06.375 149 12605.75 82.60 54429.35 88888.00 2016-05-28 08:22:06.500 149 12605.77 82.58 54429.35 88888.00 2016-05-28 08:22:06.625 149 12605.73 82.53 54429.32 88888.00 2016-05-28 08:22:06.750 149 12605.73 82.53 54429.32 88888.00 2016-05-28 08:22:06.875 149 12605.70 82.47 54429.30 88888.00 2016-05-28 08:22:07.000 149 12605.73 82.47 54429.30 88888.00 2016-05-28 08:22:07.125 149 12605.73 82.42 54429.30 88888.00 2016-05-28 08:22:07.250 149 12605.65 82.40 54429.28 88888.00 2016-05-28 08:22:07.375 149 12605.73 82.38 54429.22 88888.00 2016-05-28 08:22:07.500 149 12605.73 82.35 54429.22 88888.00 2016-05-28 08:22:07.625 149 12605.65 82.33 54429.22 88888.00 2016-05-28 08:22:07.750 149 12605.62 82.33 54429.22 88888.00 2016-05-28 08:22:07.875 149 12605.60 82.35 54429.20 88888.00 2016-05-28 08:22:08.000 149 12605.58 82.33 54429.20 88888.00 2016-05-28 08:22:08.125 149 12605.55 82.33 54429.20 88888.00 2016-05-28 08:22:08.250 149 12605.55 82.28 54429.20 88888.00 2016-05-28 08:22:08.375 149 12605.58 82.28 54429.18 88888.00 2016-05-28 08:22:08.500 149 12605.55 82.25 54429.15 88888.00 2016-05-28 08:22:08.625 149 12605.52 82.25 54429.15 88888.00 2016-05-28 08:22:08.750 149 12605.55 82.17 54429.15 88888.00 2016-05-28 08:22:08.875 149 12605.60 82.15 54429.12 88888.00 2016-05-28 08:22:09.000 149 12605.58 82.15 54429.10 88888.00 2016-05-28 08:22:09.125 149 12605.52 82.15 54429.12 88888.00 2016-05-28 08:22:09.250 149 12605.50 82.10 54429.12 88888.00 2016-05-28 08:22:09.375 149 12605.50 82.10 54429.10 88888.00 2016-05-28 08:22:09.500 149 12605.45 82.10 54429.07 88888.00 2016-05-28 08:22:09.625 149 12605.48 82.08 54429.07 88888.00 2016-05-28 08:22:09.750 149 12605.42 82.05 54429.07 88888.00 2016-05-28 08:22:09.875 149 12605.40 82.05 54429.07 88888.00 2016-05-28 08:22:10.000 149 12605.38 82.05 54429.05 88888.00 2016-05-28 08:22:10.125 149 12605.35 82.05 54429.05 88888.00 2016-05-28 08:22:10.250 149 12605.27 82.00 54429.05 88888.00 2016-05-28 08:22:10.375 149 12605.27 82.00 54429.05 88888.00 2016-05-28 08:22:10.500 149 12605.30 81.97 54429.00 88888.00 2016-05-28 08:22:10.625 149 12605.27 81.95 54429.03 88888.00 2016-05-28 08:22:10.750 149 12605.25 81.95 54429.00 88888.00 2016-05-28 08:22:10.875 149 12605.20 81.92 54429.00 88888.00 2016-05-28 08:22:11.000 149 12605.17 81.90 54429.00 88888.00 2016-05-28 08:22:11.125 149 12605.17 81.90 54428.97 88888.00 2016-05-28 08:22:11.250 149 12605.17 81.83 54428.97 88888.00 2016-05-28 08:22:11.375 149 12605.17 81.83 54428.97 88888.00 2016-05-28 08:22:11.500 149 12605.15 81.80 54428.97 88888.00 2016-05-28 08:22:11.625 149 12605.10 81.75 54428.95 88888.00 2016-05-28 08:22:11.750 149 12605.05 81.72 54428.93 88888.00 2016-05-28 08:22:11.875 149 12605.05 81.72 54428.93 88888.00 2016-05-28 08:22:12.000 149 12605.08 81.70 54428.93 88888.00 2016-05-28 08:22:12.125 149 12605.12 81.67 54428.88 88888.00 2016-05-28 08:22:12.250 149 12605.05 81.62 54428.90 88888.00 2016-05-28 08:22:12.375 149 12604.98 81.60 54428.90 88888.00 2016-05-28 08:22:12.500 149 12605.02 81.60 54428.88 88888.00 2016-05-28 08:22:12.625 149 12605.10 81.62 54428.88 88888.00 2016-05-28 08:22:12.750 149 12605.10 81.58 54428.88 88888.00 2016-05-28 08:22:12.875 149 12605.08 81.55 54428.88 88888.00 2016-05-28 08:22:13.000 149 12605.10 81.53 54428.85 88888.00 2016-05-28 08:22:13.125 149 12605.05 81.50 54428.85 88888.00 2016-05-28 08:22:13.250 149 12604.95 81.45 54428.82 88888.00 2016-05-28 08:22:13.375 149 12604.98 81.42 54428.82 88888.00 2016-05-28 08:22:13.500 149 12605.02 81.38 54428.82 88888.00 2016-05-28 08:22:13.625 149 12605.00 81.35 54428.82 88888.00 2016-05-28 08:22:13.750 149 12605.02 81.35 54428.82 88888.00 2016-05-28 08:22:13.875 149 12605.05 81.33 54428.82 88888.00 2016-05-28 08:22:14.000 149 12605.02 81.30 54428.78 88888.00 2016-05-28 08:22:14.125 149 12604.98 81.33 54428.78 88888.00 2016-05-28 08:22:14.250 149 12604.95 81.25 54428.80 88888.00 2016-05-28 08:22:14.375 149 12605.02 81.25 54428.78 88888.00 2016-05-28 08:22:14.500 149 12605.05 81.20 54428.75 88888.00 2016-05-28 08:22:14.625 149 12605.12 81.20 54428.72 88888.00 2016-05-28 08:22:14.750 149 12605.12 81.17 54428.70 88888.00 2016-05-28 08:22:14.875 149 12605.20 81.17 54428.70 88888.00 2016-05-28 08:22:15.000 149 12605.17 81.17 54428.70 88888.00 2016-05-28 08:22:15.125 149 12605.15 81.15 54428.68 88888.00 2016-05-28 08:22:15.250 149 12605.10 81.15 54428.65 88888.00 2016-05-28 08:22:15.375 149 12605.17 81.12 54428.65 88888.00 2016-05-28 08:22:15.500 149 12605.20 81.12 54428.62 88888.00 2016-05-28 08:22:15.625 149 12605.17 81.08 54428.62 88888.00 2016-05-28 08:22:15.750 149 12605.23 81.08 54428.62 88888.00 2016-05-28 08:22:15.875 149 12605.23 81.08 54428.60 88888.00 2016-05-28 08:22:16.000 149 12605.23 81.03 54428.57 88888.00 2016-05-28 08:22:16.125 149 12605.25 81.08 54428.57 88888.00 2016-05-28 08:22:16.250 149 12605.25 81.05 54428.55 88888.00 2016-05-28 08:22:16.375 149 12605.35 81.05 54428.53 88888.00 2016-05-28 08:22:16.500 149 12605.38 81.05 54428.50 88888.00 2016-05-28 08:22:16.625 149 12605.33 80.97 54428.50 88888.00 2016-05-28 08:22:16.750 149 12605.33 80.95 54428.47 88888.00 2016-05-28 08:22:16.875 149 12605.35 80.95 54428.45 88888.00 2016-05-28 08:22:17.000 149 12605.35 80.90 54428.45 88888.00 2016-05-28 08:22:17.125 149 12605.35 80.90 54428.45 88888.00 2016-05-28 08:22:17.250 149 12605.35 80.88 54428.45 88888.00 2016-05-28 08:22:17.375 149 12605.33 80.88 54428.45 88888.00 2016-05-28 08:22:17.500 149 12605.35 80.83 54428.43 88888.00 2016-05-28 08:22:17.625 149 12605.38 80.80 54428.40 88888.00 2016-05-28 08:22:17.750 149 12605.38 80.80 54428.35 88888.00 2016-05-28 08:22:17.875 149 12605.48 80.80 54428.38 88888.00 2016-05-28 08:22:18.000 149 12605.52 80.80 54428.32 88888.00 2016-05-28 08:22:18.125 149 12605.52 80.80 54428.35 88888.00 2016-05-28 08:22:18.250 149 12605.52 80.78 54428.32 88888.00 2016-05-28 08:22:18.375 149 12605.52 80.75 54428.30 88888.00 2016-05-28 08:22:18.500 149 12605.52 80.75 54428.28 88888.00 2016-05-28 08:22:18.625 149 12605.52 80.72 54428.25 88888.00 2016-05-28 08:22:18.750 149 12605.60 80.72 54428.25 88888.00 2016-05-28 08:22:18.875 149 12605.65 80.72 54428.22 88888.00 2016-05-28 08:22:19.000 149 12605.67 80.72 54428.18 88888.00 2016-05-28 08:22:19.125 149 12605.67 80.67 54428.18 88888.00 2016-05-28 08:22:19.250 149 12605.70 80.62 54428.18 88888.00 2016-05-28 08:22:19.375 149 12605.73 80.62 54428.15 88888.00 2016-05-28 08:22:19.500 149 12605.70 80.65 54428.12 88888.00 2016-05-28 08:22:19.625 149 12605.67 80.62 54428.12 88888.00 2016-05-28 08:22:19.750 149 12605.67 80.65 54428.07 88888.00 2016-05-28 08:22:19.875 149 12605.73 80.65 54428.07 88888.00 2016-05-28 08:22:20.000 149 12605.75 80.62 54428.07 88888.00 2016-05-28 08:22:20.125 149 12605.70 80.60 54428.07 88888.00 2016-05-28 08:22:20.250 149 12605.70 80.60 54428.05 88888.00 2016-05-28 08:22:20.375 149 12605.75 80.60 54428.05 88888.00 2016-05-28 08:22:20.500 149 12605.88 80.60 54428.03 88888.00 2016-05-28 08:22:20.625 149 12605.85 80.62 54428.00 88888.00 2016-05-28 08:22:20.750 149 12605.80 80.62 54428.00 88888.00 2016-05-28 08:22:20.875 149 12605.77 80.60 54428.00 88888.00 2016-05-28 08:22:21.000 149 12605.75 80.58 54427.97 88888.00 2016-05-28 08:22:21.125 149 12605.73 80.55 54427.97 88888.00 2016-05-28 08:22:21.250 149 12605.70 80.55 54427.97 88888.00 2016-05-28 08:22:21.375 149 12605.67 80.55 54427.97 88888.00 2016-05-28 08:22:21.500 149 12605.67 80.55 54427.95 88888.00 2016-05-28 08:22:21.625 149 12605.67 80.53 54427.95 88888.00 2016-05-28 08:22:21.750 149 12605.70 80.50 54427.95 88888.00 2016-05-28 08:22:21.875 149 12605.73 80.45 54427.90 88888.00 2016-05-28 08:22:22.000 149 12605.80 80.42 54427.88 88888.00 2016-05-28 08:22:22.125 149 12605.83 80.40 54427.88 88888.00 2016-05-28 08:22:22.250 149 12605.80 80.38 54427.88 88888.00 2016-05-28 08:22:22.375 149 12605.83 80.38 54427.85 88888.00 2016-05-28 08:22:22.500 149 12605.85 80.35 54427.82 88888.00 2016-05-28 08:22:22.625 149 12605.88 80.35 54427.82 88888.00 2016-05-28 08:22:22.750 149 12605.90 80.38 54427.78 88888.00 2016-05-28 08:22:22.875 149 12605.90 80.30 54427.75 88888.00 2016-05-28 08:22:23.000 149 12605.85 80.22 54427.75 88888.00 2016-05-28 08:22:23.125 149 12605.80 80.22 54427.75 88888.00 2016-05-28 08:22:23.250 149 12605.80 80.20 54427.72 88888.00 2016-05-28 08:22:23.375 149 12605.85 80.15 54427.72 88888.00 2016-05-28 08:22:23.500 149 12605.83 80.12 54427.70 88888.00 2016-05-28 08:22:23.625 149 12605.83 80.10 54427.65 88888.00 2016-05-28 08:22:23.750 149 12605.85 80.12 54427.65 88888.00 2016-05-28 08:22:23.875 149 12605.85 80.10 54427.62 88888.00 2016-05-28 08:22:24.000 149 12605.85 80.10 54427.60 88888.00 2016-05-28 08:22:24.125 149 12605.83 80.08 54427.57 88888.00 2016-05-28 08:22:24.250 149 12605.83 80.03 54427.60 88888.00 2016-05-28 08:22:24.375 149 12605.88 80.05 54427.57 88888.00 2016-05-28 08:22:24.500 149 12605.95 80.03 54427.60 88888.00 2016-05-28 08:22:24.625 149 12605.92 80.00 54427.60 88888.00 2016-05-28 08:22:24.750 149 12605.80 79.97 54427.55 88888.00 2016-05-28 08:22:24.875 149 12605.77 79.95 54427.53 88888.00 2016-05-28 08:22:25.000 149 12605.80 79.90 54427.55 88888.00 2016-05-28 08:22:25.125 149 12605.83 79.90 54427.55 88888.00 2016-05-28 08:22:25.250 149 12605.85 79.88 54427.55 88888.00 2016-05-28 08:22:25.375 149 12605.92 79.85 54427.47 88888.00 2016-05-28 08:22:25.500 149 12605.90 79.83 54427.47 88888.00 2016-05-28 08:22:25.625 149 12605.83 79.80 54427.45 88888.00 2016-05-28 08:22:25.750 149 12605.83 79.78 54427.43 88888.00 2016-05-28 08:22:25.875 149 12605.83 79.78 54427.43 88888.00 2016-05-28 08:22:26.000 149 12605.80 79.75 54427.43 88888.00 2016-05-28 08:22:26.125 149 12605.75 79.75 54427.43 88888.00 2016-05-28 08:22:26.250 149 12605.70 79.72 54427.40 88888.00 2016-05-28 08:22:26.375 149 12605.67 79.70 54427.40 88888.00 2016-05-28 08:22:26.500 149 12605.60 79.67 54427.38 88888.00 2016-05-28 08:22:26.625 149 12605.65 79.67 54427.35 88888.00 2016-05-28 08:22:26.750 149 12605.67 79.65 54427.35 88888.00 2016-05-28 08:22:26.875 149 12605.70 79.60 54427.35 88888.00 2016-05-28 08:22:27.000 149 12605.70 79.60 54427.32 88888.00 2016-05-28 08:22:27.125 149 12605.67 79.55 54427.30 88888.00 2016-05-28 08:22:27.250 149 12605.67 79.53 54427.30 88888.00 2016-05-28 08:22:27.375 149 12605.70 79.55 54427.28 88888.00 2016-05-28 08:22:27.500 149 12605.62 79.55 54427.25 88888.00 2016-05-28 08:22:27.625 149 12605.62 79.53 54427.22 88888.00 2016-05-28 08:22:27.750 149 12605.62 79.53 54427.22 88888.00 2016-05-28 08:22:27.875 149 12605.65 79.53 54427.20 88888.00 2016-05-28 08:22:28.000 149 12605.65 79.53 54427.20 88888.00 2016-05-28 08:22:28.125 149 12605.65 79.53 54427.18 88888.00 2016-05-28 08:22:28.250 149 12605.62 79.50 54427.15 88888.00 2016-05-28 08:22:28.375 149 12605.70 79.53 54427.15 88888.00 2016-05-28 08:22:28.500 149 12605.70 79.55 54427.12 88888.00 2016-05-28 08:22:28.625 149 12605.70 79.53 54427.10 88888.00 2016-05-28 08:22:28.750 149 12605.70 79.50 54427.10 88888.00 2016-05-28 08:22:28.875 149 12605.67 79.50 54427.07 88888.00 2016-05-28 08:22:29.000 149 12605.67 79.47 54427.03 88888.00 2016-05-28 08:22:29.125 149 12605.70 79.47 54427.00 88888.00 2016-05-28 08:22:29.250 149 12605.73 79.45 54426.97 88888.00 2016-05-28 08:22:29.375 149 12605.65 79.45 54426.95 88888.00 2016-05-28 08:22:29.500 149 12605.60 79.45 54426.95 88888.00 2016-05-28 08:22:29.625 149 12605.62 79.45 54426.95 88888.00 2016-05-28 08:22:29.750 149 12605.70 79.47 54426.95 88888.00 2016-05-28 08:22:29.875 149 12605.70 79.45 54426.93 88888.00 2016-05-28 08:22:30.000 149 12605.67 79.42 54426.88 88888.00 2016-05-28 08:22:30.125 149 12605.75 79.38 54426.88 88888.00 2016-05-28 08:22:30.250 149 12605.73 79.35 54426.85 88888.00 2016-05-28 08:22:30.375 149 12605.70 79.33 54426.80 88888.00 2016-05-28 08:22:30.500 149 12605.75 79.28 54426.80 88888.00 2016-05-28 08:22:30.625 149 12605.73 79.28 54426.80 88888.00 2016-05-28 08:22:30.750 149 12605.73 79.28 54426.78 88888.00 2016-05-28 08:22:30.875 149 12605.73 79.28 54426.75 88888.00 2016-05-28 08:22:31.000 149 12605.80 79.30 54426.75 88888.00 2016-05-28 08:22:31.125 149 12605.85 79.28 54426.72 88888.00 2016-05-28 08:22:31.250 149 12605.80 79.20 54426.70 88888.00 2016-05-28 08:22:31.375 149 12605.67 79.20 54426.70 88888.00 2016-05-28 08:22:31.500 149 12605.73 79.22 54426.68 88888.00 2016-05-28 08:22:31.625 149 12605.83 79.22 54426.62 88888.00 2016-05-28 08:22:31.750 149 12605.85 79.15 54426.60 88888.00 2016-05-28 08:22:31.875 149 12605.83 79.12 54426.57 88888.00 2016-05-28 08:22:32.000 149 12605.85 79.10 54426.57 88888.00 2016-05-28 08:22:32.125 149 12605.90 79.15 54426.57 88888.00 2016-05-28 08:22:32.250 149 12605.85 79.10 54426.57 88888.00 2016-05-28 08:22:32.375 149 12605.90 79.10 54426.55 88888.00 2016-05-28 08:22:32.500 149 12606.00 79.08 54426.50 88888.00 2016-05-28 08:22:32.625 149 12606.08 79.08 54426.47 88888.00 2016-05-28 08:22:32.750 149 12606.08 79.05 54426.47 88888.00 2016-05-28 08:22:32.875 149 12606.05 79.00 54426.45 88888.00 2016-05-28 08:22:33.000 149 12606.15 78.97 54426.45 88888.00 2016-05-28 08:22:33.125 149 12606.12 78.97 54426.43 88888.00 2016-05-28 08:22:33.250 149 12606.10 78.95 54426.43 88888.00 2016-05-28 08:22:33.375 149 12606.15 78.95 54426.38 88888.00 2016-05-28 08:22:33.500 149 12606.23 78.95 54426.35 88888.00 2016-05-28 08:22:33.625 149 12606.25 78.92 54426.32 88888.00 2016-05-28 08:22:33.750 149 12606.27 78.88 54426.30 88888.00 2016-05-28 08:22:33.875 149 12606.35 78.85 54426.30 88888.00 2016-05-28 08:22:34.000 149 12606.38 78.85 54426.28 88888.00 2016-05-28 08:22:34.125 149 12606.38 78.88 54426.28 88888.00 2016-05-28 08:22:34.250 149 12606.45 78.83 54426.22 88888.00 2016-05-28 08:22:34.375 149 12606.52 78.83 54426.20 88888.00 2016-05-28 08:22:34.500 149 12606.52 78.83 54426.18 88888.00 2016-05-28 08:22:34.625 149 12606.62 78.83 54426.18 88888.00 2016-05-28 08:22:34.750 149 12606.70 78.83 54426.15 88888.00 2016-05-28 08:22:34.875 149 12606.70 78.83 54426.12 88888.00 2016-05-28 08:22:35.000 149 12606.75 78.80 54426.10 88888.00 2016-05-28 08:22:35.125 149 12606.77 78.83 54426.07 88888.00 2016-05-28 08:22:35.250 149 12606.80 78.85 54426.05 88888.00 2016-05-28 08:22:35.375 149 12606.85 78.83 54426.05 88888.00 2016-05-28 08:22:35.500 149 12606.88 78.83 54426.03 88888.00 2016-05-28 08:22:35.625 149 12606.92 78.80 54426.00 88888.00 2016-05-28 08:22:35.750 149 12606.95 78.83 54425.97 88888.00 2016-05-28 08:22:35.875 149 12606.98 78.83 54425.95 88888.00 2016-05-28 08:22:36.000 149 12606.98 78.85 54425.93 88888.00 2016-05-28 08:22:36.125 149 12606.98 78.88 54425.93 88888.00 2016-05-28 08:22:36.250 149 12607.00 78.85 54425.93 88888.00 2016-05-28 08:22:36.375 149 12607.00 78.90 54425.90 88888.00 2016-05-28 08:22:36.500 149 12607.05 78.92 54425.88 88888.00 2016-05-28 08:22:36.625 149 12607.08 78.90 54425.82 88888.00 2016-05-28 08:22:36.750 149 12607.10 78.90 54425.82 88888.00 2016-05-28 08:22:36.875 149 12607.10 78.92 54425.80 88888.00 2016-05-28 08:22:37.000 149 12607.12 78.90 54425.78 88888.00 2016-05-28 08:22:37.125 149 12607.12 78.90 54425.78 88888.00 2016-05-28 08:22:37.250 149 12607.15 78.90 54425.75 88888.00 2016-05-28 08:22:37.375 149 12607.20 78.92 54425.72 88888.00 2016-05-28 08:22:37.500 149 12607.27 79.00 54425.72 88888.00 2016-05-28 08:22:37.625 149 12607.30 78.97 54425.70 88888.00 2016-05-28 08:22:37.750 149 12607.27 78.97 54425.68 88888.00 2016-05-28 08:22:37.875 149 12607.23 79.00 54425.65 88888.00 2016-05-28 08:22:38.000 149 12607.23 78.97 54425.60 88888.00 2016-05-28 08:22:38.125 149 12607.27 79.00 54425.60 88888.00 2016-05-28 08:22:38.250 149 12607.33 79.05 54425.60 88888.00 2016-05-28 08:22:38.375 149 12607.27 79.05 54425.57 88888.00 2016-05-28 08:22:38.500 149 12607.23 79.08 54425.57 88888.00 2016-05-28 08:22:38.625 149 12607.23 79.10 54425.57 88888.00 2016-05-28 08:22:38.750 149 12607.30 79.10 54425.55 88888.00 2016-05-28 08:22:38.875 149 12607.35 79.12 54425.55 88888.00 2016-05-28 08:22:39.000 149 12607.33 79.12 54425.53 88888.00 2016-05-28 08:22:39.125 149 12607.33 79.12 54425.50 88888.00 2016-05-28 08:22:39.250 149 12607.38 79.12 54425.47 88888.00 2016-05-28 08:22:39.375 149 12607.35 79.15 54425.47 88888.00 2016-05-28 08:22:39.500 149 12607.30 79.20 54425.45 88888.00 2016-05-28 08:22:39.625 149 12607.33 79.22 54425.45 88888.00 2016-05-28 08:22:39.750 149 12607.33 79.22 54425.45 88888.00 2016-05-28 08:22:39.875 149 12607.40 79.22 54425.45 88888.00 2016-05-28 08:22:40.000 149 12607.42 79.22 54425.43 88888.00 2016-05-28 08:22:40.125 149 12607.42 79.22 54425.43 88888.00 2016-05-28 08:22:40.250 149 12607.38 79.20 54425.43 88888.00 2016-05-28 08:22:40.375 149 12607.40 79.22 54425.43 88888.00 2016-05-28 08:22:40.500 149 12607.40 79.25 54425.35 88888.00 2016-05-28 08:22:40.625 149 12607.35 79.25 54425.32 88888.00 2016-05-28 08:22:40.750 149 12607.38 79.25 54425.32 88888.00 2016-05-28 08:22:40.875 149 12607.38 79.28 54425.35 88888.00 2016-05-28 08:22:41.000 149 12607.35 79.28 54425.32 88888.00 2016-05-28 08:22:41.125 149 12607.38 79.25 54425.32 88888.00 2016-05-28 08:22:41.250 149 12607.38 79.22 54425.32 88888.00 2016-05-28 08:22:41.375 149 12607.35 79.22 54425.30 88888.00 2016-05-28 08:22:41.500 149 12607.33 79.22 54425.28 88888.00 2016-05-28 08:22:41.625 149 12607.35 79.25 54425.25 88888.00 2016-05-28 08:22:41.750 149 12607.38 79.28 54425.22 88888.00 2016-05-28 08:22:41.875 149 12607.40 79.30 54425.28 88888.00 2016-05-28 08:22:42.000 149 12607.35 79.28 54425.22 88888.00 2016-05-28 08:22:42.125 149 12607.35 79.25 54425.22 88888.00 2016-05-28 08:22:42.250 149 12607.35 79.25 54425.22 88888.00 2016-05-28 08:22:42.375 149 12607.42 79.28 54425.22 88888.00 2016-05-28 08:22:42.500 149 12607.42 79.30 54425.22 88888.00 2016-05-28 08:22:42.625 149 12607.48 79.28 54425.18 88888.00 2016-05-28 08:22:42.750 149 12607.50 79.30 54425.15 88888.00 2016-05-28 08:22:42.875 149 12607.45 79.33 54425.18 88888.00 2016-05-28 08:22:43.000 149 12607.40 79.30 54425.15 88888.00 2016-05-28 08:22:43.125 149 12607.40 79.30 54425.12 88888.00 2016-05-28 08:22:43.250 149 12607.45 79.33 54425.10 88888.00 2016-05-28 08:22:43.375 149 12607.45 79.35 54425.07 88888.00 2016-05-28 08:22:43.500 149 12607.45 79.33 54425.05 88888.00 2016-05-28 08:22:43.625 149 12607.48 79.35 54425.03 88888.00 2016-05-28 08:22:43.750 149 12607.45 79.40 54425.05 88888.00 2016-05-28 08:22:43.875 149 12607.38 79.42 54425.05 88888.00 2016-05-28 08:22:44.000 149 12607.38 79.45 54425.00 88888.00 2016-05-28 08:22:44.125 149 12607.45 79.45 54425.00 88888.00 2016-05-28 08:22:44.250 149 12607.52 79.45 54425.03 88888.00 2016-05-28 08:22:44.375 149 12607.55 79.45 54425.00 88888.00 2016-05-28 08:22:44.500 149 12607.58 79.47 54424.97 88888.00 2016-05-28 08:22:44.625 149 12607.55 79.50 54424.95 88888.00 2016-05-28 08:22:44.750 149 12607.58 79.55 54424.95 88888.00 2016-05-28 08:22:44.875 149 12607.58 79.55 54424.95 88888.00 2016-05-28 08:22:45.000 149 12607.58 79.58 54424.93 88888.00 2016-05-28 08:22:45.125 149 12607.58 79.60 54424.93 88888.00 2016-05-28 08:22:45.250 149 12607.55 79.60 54424.90 88888.00 2016-05-28 08:22:45.375 149 12607.60 79.62 54424.88 88888.00 2016-05-28 08:22:45.500 149 12607.60 79.62 54424.88 88888.00 2016-05-28 08:22:45.625 149 12607.52 79.65 54424.82 88888.00 2016-05-28 08:22:45.750 149 12607.48 79.67 54424.80 88888.00 2016-05-28 08:22:45.875 149 12607.50 79.67 54424.80 88888.00 2016-05-28 08:22:46.000 149 12607.55 79.67 54424.78 88888.00 2016-05-28 08:22:46.125 149 12607.62 79.75 54424.75 88888.00 2016-05-28 08:22:46.250 149 12607.62 79.78 54424.75 88888.00 2016-05-28 08:22:46.375 149 12607.55 79.80 54424.72 88888.00 2016-05-28 08:22:46.500 149 12607.52 79.83 54424.70 88888.00 2016-05-28 08:22:46.625 149 12607.58 79.88 54424.70 88888.00 2016-05-28 08:22:46.750 149 12607.62 79.90 54424.68 88888.00 2016-05-28 08:22:46.875 149 12607.67 79.92 54424.62 88888.00 2016-05-28 08:22:47.000 149 12607.70 79.92 54424.62 88888.00 2016-05-28 08:22:47.125 149 12607.62 79.97 54424.60 88888.00 2016-05-28 08:22:47.250 149 12607.62 80.00 54424.60 88888.00 2016-05-28 08:22:47.375 149 12607.73 80.03 54424.60 88888.00 2016-05-28 08:22:47.500 149 12607.73 80.05 54424.57 88888.00 2016-05-28 08:22:47.625 149 12607.70 80.08 54424.55 88888.00 2016-05-28 08:22:47.750 149 12607.67 80.10 54424.53 88888.00 2016-05-28 08:22:47.875 149 12607.70 80.12 54424.53 88888.00 2016-05-28 08:22:48.000 149 12607.73 80.15 54424.50 88888.00 2016-05-28 08:22:48.125 149 12607.77 80.17 54424.45 88888.00 2016-05-28 08:22:48.250 149 12607.77 80.17 54424.45 88888.00 2016-05-28 08:22:48.375 149 12607.85 80.17 54424.40 88888.00 2016-05-28 08:22:48.500 149 12607.88 80.17 54424.38 88888.00 2016-05-28 08:22:48.625 149 12607.92 80.17 54424.35 88888.00 2016-05-28 08:22:48.750 149 12607.92 80.22 54424.38 88888.00 2016-05-28 08:22:48.875 149 12607.85 80.22 54424.32 88888.00 2016-05-28 08:22:49.000 149 12607.85 80.25 54424.30 88888.00 2016-05-28 08:22:49.125 149 12607.90 80.25 54424.28 88888.00 2016-05-28 08:22:49.250 149 12607.92 80.20 54424.28 88888.00 2016-05-28 08:22:49.375 149 12607.95 80.25 54424.28 88888.00 2016-05-28 08:22:49.500 149 12607.98 80.30 54424.25 88888.00 2016-05-28 08:22:49.625 149 12608.00 80.25 54424.22 88888.00 2016-05-28 08:22:49.750 149 12608.08 80.22 54424.20 88888.00 2016-05-28 08:22:49.875 149 12608.10 80.22 54424.18 88888.00 2016-05-28 08:22:50.000 149 12608.02 80.20 54424.12 88888.00 2016-05-28 08:22:50.125 149 12608.00 80.20 54424.10 88888.00 2016-05-28 08:22:50.250 149 12607.98 80.20 54424.12 88888.00 2016-05-28 08:22:50.375 149 12608.02 80.20 54424.10 88888.00 2016-05-28 08:22:50.500 149 12608.08 80.20 54424.12 88888.00 2016-05-28 08:22:50.625 149 12608.08 80.20 54424.05 88888.00 2016-05-28 08:22:50.750 149 12608.08 80.20 54424.03 88888.00 2016-05-28 08:22:50.875 149 12608.05 80.17 54424.03 88888.00 2016-05-28 08:22:51.000 149 12608.05 80.17 54424.00 88888.00 2016-05-28 08:22:51.125 149 12608.10 80.20 54423.97 88888.00 2016-05-28 08:22:51.250 149 12608.17 80.15 54423.97 88888.00 2016-05-28 08:22:51.375 149 12608.25 80.12 54423.95 88888.00 2016-05-28 08:22:51.500 149 12608.23 80.10 54423.93 88888.00 2016-05-28 08:22:51.625 149 12608.25 80.12 54423.93 88888.00 2016-05-28 08:22:51.750 149 12608.27 80.17 54423.95 88888.00 2016-05-28 08:22:51.875 149 12608.30 80.17 54423.93 88888.00 2016-05-28 08:22:52.000 149 12608.25 80.15 54423.88 88888.00 2016-05-28 08:22:52.125 149 12608.35 80.17 54423.82 88888.00 2016-05-28 08:22:52.250 149 12608.38 80.22 54423.80 88888.00 2016-05-28 08:22:52.375 149 12608.45 80.22 54423.78 88888.00 2016-05-28 08:22:52.500 149 12608.50 80.20 54423.75 88888.00 2016-05-28 08:22:52.625 149 12608.52 80.20 54423.72 88888.00 2016-05-28 08:22:52.750 149 12608.60 80.28 54423.70 88888.00 2016-05-28 08:22:52.875 149 12608.67 80.30 54423.68 88888.00 2016-05-28 08:22:53.000 149 12608.70 80.35 54423.65 88888.00 2016-05-28 08:22:53.125 149 12608.67 80.35 54423.62 88888.00 2016-05-28 08:22:53.250 149 12608.73 80.33 54423.60 88888.00 2016-05-28 08:22:53.375 149 12608.77 80.38 54423.55 88888.00 2016-05-28 08:22:53.500 149 12608.80 80.42 54423.53 88888.00 2016-05-28 08:22:53.625 149 12608.77 80.47 54423.53 88888.00 2016-05-28 08:22:53.750 149 12608.85 80.50 54423.50 88888.00 2016-05-28 08:22:53.875 149 12608.90 80.53 54423.47 88888.00 2016-05-28 08:22:54.000 149 12608.92 80.53 54423.47 88888.00 2016-05-28 08:22:54.125 149 12608.95 80.58 54423.40 88888.00 2016-05-28 08:22:54.250 149 12609.00 80.60 54423.40 88888.00 2016-05-28 08:22:54.375 149 12609.02 80.62 54423.40 88888.00 2016-05-28 08:22:54.500 149 12609.02 80.65 54423.38 88888.00 2016-05-28 08:22:54.625 149 12609.08 80.67 54423.32 88888.00 2016-05-28 08:22:54.750 149 12609.08 80.72 54423.32 88888.00 2016-05-28 08:22:54.875 149 12609.08 80.75 54423.28 88888.00 2016-05-28 08:22:55.000 149 12609.08 80.75 54423.22 88888.00 2016-05-28 08:22:55.125 149 12609.15 80.78 54423.22 88888.00 2016-05-28 08:22:55.250 149 12609.17 80.78 54423.20 88888.00 2016-05-28 08:22:55.375 149 12609.20 80.80 54423.20 88888.00 2016-05-28 08:22:55.500 149 12609.23 80.83 54423.18 88888.00 2016-05-28 08:22:55.625 149 12609.20 80.80 54423.12 88888.00 2016-05-28 08:22:55.750 149 12609.17 80.83 54423.12 88888.00 2016-05-28 08:22:55.875 149 12609.23 80.83 54423.10 88888.00 2016-05-28 08:22:56.000 149 12609.25 80.85 54423.07 88888.00 2016-05-28 08:22:56.125 149 12609.27 80.88 54423.07 88888.00 2016-05-28 08:22:56.250 149 12609.30 80.88 54423.05 88888.00 2016-05-28 08:22:56.375 149 12609.38 80.88 54423.00 88888.00 2016-05-28 08:22:56.500 149 12609.42 80.90 54422.97 88888.00 2016-05-28 08:22:56.625 149 12609.48 80.88 54422.97 88888.00 2016-05-28 08:22:56.750 149 12609.50 80.92 54422.93 88888.00 2016-05-28 08:22:56.875 149 12609.48 80.92 54422.93 88888.00 2016-05-28 08:22:57.000 149 12609.45 80.95 54422.90 88888.00 2016-05-28 08:22:57.125 149 12609.50 80.97 54422.88 88888.00 2016-05-28 08:22:57.250 149 12609.55 80.97 54422.85 88888.00 2016-05-28 08:22:57.375 149 12609.58 81.03 54422.80 88888.00 2016-05-28 08:22:57.500 149 12609.60 81.03 54422.82 88888.00 2016-05-28 08:22:57.625 149 12609.60 81.05 54422.80 88888.00 2016-05-28 08:22:57.750 149 12609.60 81.05 54422.78 88888.00 2016-05-28 08:22:57.875 149 12609.55 81.05 54422.72 88888.00 2016-05-28 08:22:58.000 149 12609.58 81.05 54422.70 88888.00 2016-05-28 08:22:58.125 149 12609.58 81.05 54422.68 88888.00 2016-05-28 08:22:58.250 149 12609.55 81.05 54422.68 88888.00 2016-05-28 08:22:58.375 149 12609.62 81.05 54422.68 88888.00 2016-05-28 08:22:58.500 149 12609.65 81.12 54422.62 88888.00 2016-05-28 08:22:58.625 149 12609.65 81.08 54422.60 88888.00 2016-05-28 08:22:58.750 149 12609.67 81.08 54422.60 88888.00 2016-05-28 08:22:58.875 149 12609.67 81.08 54422.57 88888.00 2016-05-28 08:22:59.000 149 12609.67 81.05 54422.53 88888.00 2016-05-28 08:22:59.125 149 12609.73 81.12 54422.55 88888.00 2016-05-28 08:22:59.250 149 12609.75 81.15 54422.53 88888.00 2016-05-28 08:22:59.375 149 12609.75 81.12 54422.47 88888.00 2016-05-28 08:22:59.500 149 12609.75 81.12 54422.45 88888.00 2016-05-28 08:22:59.625 149 12609.77 81.15 54422.45 88888.00 2016-05-28 08:22:59.750 149 12609.83 81.17 54422.43 88888.00 2016-05-28 08:22:59.875 149 12609.88 81.17 54422.40 88888.00 2016-05-28 08:23:00.000 149 12609.92 81.20 54422.38 88888.00 2016-05-28 08:23:00.125 149 12609.92 81.20 54422.38 88888.00 2016-05-28 08:23:00.250 149 12609.92 81.22 54422.38 88888.00 2016-05-28 08:23:00.375 149 12610.00 81.22 54422.32 88888.00 2016-05-28 08:23:00.500 149 12610.05 81.28 54422.32 88888.00 2016-05-28 08:23:00.625 149 12610.00 81.33 54422.32 88888.00 2016-05-28 08:23:00.750 149 12610.02 81.33 54422.30 88888.00 2016-05-28 08:23:00.875 149 12610.10 81.33 54422.28 88888.00 2016-05-28 08:23:01.000 149 12610.17 81.35 54422.22 88888.00 2016-05-28 08:23:01.125 149 12610.12 81.38 54422.20 88888.00 2016-05-28 08:23:01.250 149 12610.10 81.40 54422.20 88888.00 2016-05-28 08:23:01.375 149 12610.17 81.42 54422.18 88888.00 2016-05-28 08:23:01.500 149 12610.15 81.45 54422.15 88888.00 2016-05-28 08:23:01.625 149 12610.05 81.45 54422.12 88888.00 2016-05-28 08:23:01.750 149 12610.00 81.47 54422.12 88888.00 2016-05-28 08:23:01.875 149 12610.02 81.53 54422.12 88888.00 2016-05-28 08:23:02.000 149 12610.05 81.53 54422.07 88888.00 2016-05-28 08:23:02.125 149 12610.08 81.53 54422.05 88888.00 2016-05-28 08:23:02.250 149 12610.08 81.55 54422.03 88888.00 2016-05-28 08:23:02.375 149 12610.08 81.60 54422.00 88888.00 2016-05-28 08:23:02.500 149 12610.10 81.62 54421.97 88888.00 2016-05-28 08:23:02.625 149 12610.05 81.62 54421.95 88888.00 2016-05-28 08:23:02.750 149 12610.02 81.67 54421.95 88888.00 2016-05-28 08:23:02.875 149 12610.02 81.72 54421.93 88888.00 2016-05-28 08:23:03.000 149 12610.00 81.75 54421.90 88888.00 2016-05-28 08:23:03.125 149 12610.02 81.78 54421.88 88888.00 2016-05-28 08:23:03.250 149 12609.95 81.80 54421.90 88888.00 2016-05-28 08:23:03.375 149 12609.88 81.85 54421.88 88888.00 2016-05-28 08:23:03.500 149 12609.85 81.85 54421.88 88888.00 2016-05-28 08:23:03.625 149 12609.95 81.85 54421.85 88888.00 2016-05-28 08:23:03.750 149 12609.92 81.90 54421.82 88888.00 2016-05-28 08:23:03.875 149 12609.95 81.95 54421.80 88888.00 2016-05-28 08:23:04.000 149 12609.90 81.97 54421.78 88888.00 2016-05-28 08:23:04.125 149 12609.85 82.03 54421.75 88888.00 2016-05-28 08:23:04.250 149 12609.90 82.03 54421.75 88888.00 2016-05-28 08:23:04.375 149 12609.90 82.05 54421.75 88888.00 2016-05-28 08:23:04.500 149 12609.90 82.05 54421.72 88888.00 2016-05-28 08:23:04.625 149 12609.90 82.08 54421.70 88888.00 2016-05-28 08:23:04.750 149 12609.85 82.12 54421.68 88888.00 2016-05-28 08:23:04.875 149 12609.83 82.12 54421.65 88888.00 2016-05-28 08:23:05.000 149 12609.90 82.12 54421.62 88888.00 2016-05-28 08:23:05.125 149 12609.90 82.15 54421.62 88888.00 2016-05-28 08:23:05.250 149 12609.77 82.10 54421.62 88888.00 2016-05-28 08:23:05.375 149 12609.75 82.12 54421.60 88888.00 2016-05-28 08:23:05.500 149 12609.77 82.15 54421.60 88888.00 2016-05-28 08:23:05.625 149 12609.73 82.12 54421.55 88888.00 2016-05-28 08:23:05.750 149 12609.75 82.15 54421.55 88888.00 2016-05-28 08:23:05.875 149 12609.77 82.15 54421.55 88888.00 2016-05-28 08:23:06.000 149 12609.77 82.17 54421.53 88888.00 2016-05-28 08:23:06.125 149 12609.80 82.17 54421.55 88888.00 2016-05-28 08:23:06.250 149 12609.75 82.15 54421.53 88888.00 2016-05-28 08:23:06.375 149 12609.75 82.20 54421.50 88888.00 2016-05-28 08:23:06.500 149 12609.80 82.22 54421.50 88888.00 2016-05-28 08:23:06.625 149 12609.75 82.25 54421.50 88888.00 2016-05-28 08:23:06.750 149 12609.70 82.25 54421.50 88888.00 2016-05-28 08:23:06.875 149 12609.73 82.25 54421.47 88888.00 2016-05-28 08:23:07.000 149 12609.73 82.28 54421.45 88888.00 2016-05-28 08:23:07.125 149 12609.67 82.25 54421.45 88888.00 2016-05-28 08:23:07.250 149 12609.67 82.22 54421.43 88888.00 2016-05-28 08:23:07.375 149 12609.75 82.30 54421.40 88888.00 2016-05-28 08:23:07.500 149 12609.75 82.30 54421.38 88888.00 2016-05-28 08:23:07.625 149 12609.77 82.30 54421.35 88888.00 2016-05-28 08:23:07.750 149 12609.80 82.33 54421.32 88888.00 2016-05-28 08:23:07.875 149 12609.75 82.35 54421.30 88888.00 2016-05-28 08:23:08.000 149 12609.73 82.35 54421.25 88888.00 2016-05-28 08:23:08.125 149 12609.75 82.38 54421.25 88888.00 2016-05-28 08:23:08.250 149 12609.80 82.40 54421.25 88888.00 2016-05-28 08:23:08.375 149 12609.92 82.45 54421.22 88888.00 2016-05-28 08:23:08.500 149 12609.90 82.45 54421.20 88888.00 2016-05-28 08:23:08.625 149 12609.92 82.45 54421.15 88888.00 2016-05-28 08:23:08.750 149 12609.95 82.50 54421.15 88888.00 2016-05-28 08:23:08.875 149 12609.98 82.58 54421.12 88888.00 2016-05-28 08:23:09.000 149 12609.98 82.60 54421.10 88888.00 2016-05-28 08:23:09.125 149 12609.98 82.72 54421.12 88888.00 2016-05-28 08:23:09.250 149 12610.00 82.75 54421.07 88888.00 2016-05-28 08:23:09.375 149 12609.98 82.72 54421.05 88888.00 2016-05-28 08:23:09.500 149 12609.95 82.75 54421.00 88888.00 2016-05-28 08:23:09.625 149 12610.00 82.85 54421.00 88888.00 2016-05-28 08:23:09.750 149 12610.02 82.95 54421.00 88888.00 2016-05-28 08:23:09.875 149 12610.05 82.95 54420.97 88888.00 2016-05-28 08:23:10.000 149 12610.02 82.97 54420.93 88888.00 2016-05-28 08:23:10.125 149 12610.02 83.00 54420.90 88888.00 2016-05-28 08:23:10.250 149 12610.02 83.00 54420.90 88888.00 2016-05-28 08:23:10.375 149 12610.00 83.05 54420.88 88888.00 2016-05-28 08:23:10.500 149 12610.00 83.10 54420.85 88888.00 2016-05-28 08:23:10.625 149 12610.02 83.15 54420.85 88888.00 2016-05-28 08:23:10.750 149 12610.08 83.17 54420.82 88888.00 2016-05-28 08:23:10.875 149 12610.08 83.25 54420.82 88888.00 2016-05-28 08:23:11.000 149 12610.05 83.25 54420.80 88888.00 2016-05-28 08:23:11.125 149 12610.08 83.28 54420.80 88888.00 2016-05-28 08:23:11.250 149 12610.12 83.30 54420.80 88888.00 2016-05-28 08:23:11.375 149 12610.12 83.35 54420.75 88888.00 2016-05-28 08:23:11.500 149 12610.15 83.40 54420.72 88888.00 2016-05-28 08:23:11.625 149 12610.17 83.42 54420.72 88888.00 2016-05-28 08:23:11.750 149 12610.20 83.42 54420.70 88888.00 2016-05-28 08:23:11.875 149 12610.15 83.42 54420.68 88888.00 2016-05-28 08:23:12.000 149 12610.20 83.45 54420.65 88888.00 2016-05-28 08:23:12.125 149 12610.25 83.47 54420.65 88888.00 2016-05-28 08:23:12.250 149 12610.25 83.47 54420.62 88888.00 2016-05-28 08:23:12.375 149 12610.27 83.50 54420.62 88888.00 2016-05-28 08:23:12.500 149 12610.25 83.55 54420.57 88888.00 2016-05-28 08:23:12.625 149 12610.23 83.55 54420.55 88888.00 2016-05-28 08:23:12.750 149 12610.25 83.55 54420.55 88888.00 2016-05-28 08:23:12.875 149 12610.25 83.58 54420.55 88888.00 2016-05-28 08:23:13.000 149 12610.27 83.60 54420.53 88888.00 2016-05-28 08:23:13.125 149 12610.30 83.60 54420.53 88888.00 2016-05-28 08:23:13.250 149 12610.30 83.60 54420.50 88888.00 2016-05-28 08:23:13.375 149 12610.30 83.62 54420.50 88888.00 2016-05-28 08:23:13.500 149 12610.30 83.65 54420.47 88888.00 2016-05-28 08:23:13.625 149 12610.33 83.65 54420.45 88888.00 2016-05-28 08:23:13.750 149 12610.30 83.67 54420.45 88888.00 2016-05-28 08:23:13.875 149 12610.33 83.70 54420.43 88888.00 2016-05-28 08:23:14.000 149 12610.38 83.72 54420.40 88888.00 2016-05-28 08:23:14.125 149 12610.38 83.72 54420.40 88888.00 2016-05-28 08:23:14.250 149 12610.38 83.75 54420.40 88888.00 2016-05-28 08:23:14.375 149 12610.45 83.78 54420.38 88888.00 2016-05-28 08:23:14.500 149 12610.48 83.83 54420.38 88888.00 2016-05-28 08:23:14.625 149 12610.45 83.83 54420.38 88888.00 2016-05-28 08:23:14.750 149 12610.45 83.88 54420.38 88888.00 2016-05-28 08:23:14.875 149 12610.48 83.90 54420.38 88888.00 2016-05-28 08:23:15.000 149 12610.52 83.88 54420.38 88888.00 2016-05-28 08:23:15.125 149 12610.52 83.85 54420.35 88888.00 2016-05-28 08:23:15.250 149 12610.52 83.85 54420.32 88888.00 2016-05-28 08:23:15.375 149 12610.60 83.88 54420.30 88888.00 2016-05-28 08:23:15.500 149 12610.55 83.88 54420.28 88888.00 2016-05-28 08:23:15.625 149 12610.52 83.90 54420.30 88888.00 2016-05-28 08:23:15.750 149 12610.55 83.90 54420.25 88888.00 2016-05-28 08:23:15.875 149 12610.62 83.95 54420.28 88888.00 2016-05-28 08:23:16.000 149 12610.62 83.90 54420.25 88888.00 2016-05-28 08:23:16.125 149 12610.67 83.90 54420.22 88888.00 2016-05-28 08:23:16.250 149 12610.73 83.88 54420.22 88888.00 2016-05-28 08:23:16.375 149 12610.75 83.92 54420.25 88888.00 2016-05-28 08:23:16.500 149 12610.65 83.95 54420.25 88888.00 2016-05-28 08:23:16.625 149 12610.67 83.95 54420.20 88888.00 2016-05-28 08:23:16.750 149 12610.75 83.92 54420.22 88888.00 2016-05-28 08:23:16.875 149 12610.80 83.95 54420.15 88888.00 2016-05-28 08:23:17.000 149 12610.85 83.95 54420.15 88888.00 2016-05-28 08:23:17.125 149 12610.88 83.92 54420.15 88888.00 2016-05-28 08:23:17.250 149 12610.92 83.97 54420.15 88888.00 2016-05-28 08:23:17.375 149 12610.98 84.00 54420.15 88888.00 2016-05-28 08:23:17.500 149 12610.95 84.03 54420.12 88888.00 2016-05-28 08:23:17.625 149 12610.95 84.00 54420.12 88888.00 2016-05-28 08:23:17.750 149 12611.00 84.03 54420.12 88888.00 2016-05-28 08:23:17.875 149 12611.02 84.03 54420.10 88888.00 2016-05-28 08:23:18.000 149 12611.08 84.05 54420.10 88888.00 2016-05-28 08:23:18.125 149 12611.15 84.08 54420.10 88888.00 2016-05-28 08:23:18.250 149 12611.15 84.08 54420.07 88888.00 2016-05-28 08:23:18.375 149 12611.17 84.08 54420.05 88888.00 2016-05-28 08:23:18.500 149 12611.25 84.08 54420.07 88888.00 2016-05-28 08:23:18.625 149 12611.30 84.08 54420.05 88888.00 2016-05-28 08:23:18.750 149 12611.38 84.10 54420.03 88888.00 2016-05-28 08:23:18.875 149 12611.38 84.10 54420.03 88888.00 2016-05-28 08:23:19.000 149 12611.42 84.12 54419.97 88888.00 2016-05-28 08:23:19.125 149 12611.48 84.15 54420.00 88888.00 2016-05-28 08:23:19.250 149 12611.42 84.20 54420.00 88888.00 2016-05-28 08:23:19.375 149 12611.42 84.20 54419.97 88888.00 2016-05-28 08:23:19.500 149 12611.45 84.20 54419.97 88888.00 2016-05-28 08:23:19.625 149 12611.52 84.20 54420.00 88888.00 2016-05-28 08:23:19.750 149 12611.58 84.20 54419.97 88888.00 2016-05-28 08:23:19.875 149 12611.65 84.20 54419.97 88888.00 2016-05-28 08:23:20.000 149 12611.67 84.22 54419.97 88888.00 2016-05-28 08:23:20.125 149 12611.65 84.20 54419.95 88888.00 2016-05-28 08:23:20.250 149 12611.58 84.20 54419.95 88888.00 2016-05-28 08:23:20.375 149 12611.60 84.20 54419.95 88888.00 2016-05-28 08:23:20.500 149 12611.67 84.22 54419.95 88888.00 2016-05-28 08:23:20.625 149 12611.73 84.20 54419.95 88888.00 2016-05-28 08:23:20.750 149 12611.73 84.17 54419.93 88888.00 2016-05-28 08:23:20.875 149 12611.67 84.17 54419.93 88888.00 2016-05-28 08:23:21.000 149 12611.65 84.20 54419.93 88888.00 2016-05-28 08:23:21.125 149 12611.73 84.20 54419.95 88888.00 2016-05-28 08:23:21.250 149 12611.75 84.17 54419.95 88888.00 2016-05-28 08:23:21.375 149 12611.75 84.17 54419.95 88888.00 2016-05-28 08:23:21.500 149 12611.75 84.17 54419.93 88888.00 2016-05-28 08:23:21.625 149 12611.75 84.17 54419.95 88888.00 2016-05-28 08:23:21.750 149 12611.80 84.17 54419.95 88888.00 2016-05-28 08:23:21.875 149 12611.83 84.17 54419.95 88888.00 2016-05-28 08:23:22.000 149 12611.88 84.17 54419.93 88888.00 2016-05-28 08:23:22.125 149 12611.88 84.17 54419.93 88888.00 2016-05-28 08:23:22.250 149 12611.85 84.15 54419.93 88888.00 2016-05-28 08:23:22.375 149 12611.92 84.20 54419.93 88888.00 2016-05-28 08:23:22.500 149 12611.92 84.20 54419.95 88888.00 2016-05-28 08:23:22.625 149 12611.92 84.20 54419.95 88888.00 2016-05-28 08:23:22.750 149 12611.88 84.17 54419.93 88888.00 2016-05-28 08:23:22.875 149 12611.88 84.15 54419.93 88888.00 2016-05-28 08:23:23.000 149 12611.85 84.17 54419.90 88888.00 2016-05-28 08:23:23.125 149 12611.85 84.22 54419.90 88888.00 2016-05-28 08:23:23.250 149 12611.85 84.25 54419.93 88888.00 2016-05-28 08:23:23.375 149 12611.83 84.28 54419.93 88888.00 2016-05-28 08:23:23.500 149 12611.75 84.28 54419.93 88888.00 2016-05-28 08:23:23.625 149 12611.77 84.25 54419.90 88888.00 2016-05-28 08:23:23.750 149 12611.83 84.30 54419.93 88888.00 2016-05-28 08:23:23.875 149 12611.77 84.35 54419.93 88888.00 2016-05-28 08:23:24.000 149 12611.80 84.33 54419.93 88888.00 2016-05-28 08:23:24.125 149 12611.83 84.33 54419.90 88888.00 2016-05-28 08:23:24.250 149 12611.80 84.35 54419.93 88888.00 2016-05-28 08:23:24.375 149 12611.83 84.38 54419.95 88888.00 2016-05-28 08:23:24.500 149 12611.80 84.38 54419.93 88888.00 2016-05-28 08:23:24.625 149 12611.83 84.38 54419.93 88888.00 2016-05-28 08:23:24.750 149 12611.80 84.38 54419.93 88888.00 2016-05-28 08:23:24.875 149 12611.83 84.40 54419.93 88888.00 2016-05-28 08:23:25.000 149 12611.85 84.42 54419.93 88888.00 2016-05-28 08:23:25.125 149 12611.85 84.42 54419.95 88888.00 2016-05-28 08:23:25.250 149 12611.75 84.40 54419.95 88888.00 2016-05-28 08:23:25.375 149 12611.73 84.42 54419.93 88888.00 2016-05-28 08:23:25.500 149 12611.75 84.45 54419.93 88888.00 2016-05-28 08:23:25.625 149 12611.75 84.45 54419.93 88888.00 2016-05-28 08:23:25.750 149 12611.75 84.47 54419.93 88888.00 2016-05-28 08:23:25.875 149 12611.75 84.53 54419.90 88888.00 2016-05-28 08:23:26.000 149 12611.80 84.53 54419.93 88888.00 2016-05-28 08:23:26.125 149 12611.80 84.55 54419.93 88888.00 2016-05-28 08:23:26.250 149 12611.75 84.55 54419.90 88888.00 2016-05-28 08:23:26.375 149 12611.80 84.58 54419.90 88888.00 2016-05-28 08:23:26.500 149 12611.85 84.60 54419.93 88888.00 2016-05-28 08:23:26.625 149 12611.80 84.65 54419.95 88888.00 2016-05-28 08:23:26.750 149 12611.75 84.67 54419.93 88888.00 2016-05-28 08:23:26.875 149 12611.83 84.67 54419.93 88888.00 2016-05-28 08:23:27.000 149 12611.85 84.70 54419.88 88888.00 2016-05-28 08:23:27.125 149 12611.85 84.72 54419.88 88888.00 2016-05-28 08:23:27.250 149 12611.90 84.75 54419.90 88888.00 2016-05-28 08:23:27.375 149 12611.88 84.78 54419.90 88888.00 2016-05-28 08:23:27.500 149 12611.88 84.80 54419.90 88888.00 2016-05-28 08:23:27.625 149 12611.92 84.83 54419.88 88888.00 2016-05-28 08:23:27.750 149 12611.95 84.88 54419.85 88888.00 2016-05-28 08:23:27.875 149 12611.90 84.90 54419.85 88888.00 2016-05-28 08:23:28.000 149 12611.90 84.90 54419.82 88888.00 2016-05-28 08:23:28.125 149 12611.92 84.92 54419.85 88888.00 2016-05-28 08:23:28.250 149 12611.95 84.95 54419.88 88888.00 2016-05-28 08:23:28.375 149 12611.98 85.00 54419.88 88888.00 2016-05-28 08:23:28.500 149 12611.95 85.03 54419.88 88888.00 2016-05-28 08:23:28.625 149 12611.95 85.03 54419.88 88888.00 2016-05-28 08:23:28.750 149 12611.98 85.08 54419.82 88888.00 2016-05-28 08:23:28.875 149 12612.00 85.10 54419.82 88888.00 2016-05-28 08:23:29.000 149 12612.02 85.10 54419.82 88888.00 2016-05-28 08:23:29.125 149 12612.08 85.12 54419.82 88888.00 2016-05-28 08:23:29.250 149 12612.02 85.10 54419.85 88888.00 2016-05-28 08:23:29.375 149 12612.02 85.15 54419.85 88888.00 2016-05-28 08:23:29.500 149 12612.05 85.17 54419.82 88888.00 2016-05-28 08:23:29.625 149 12612.08 85.17 54419.80 88888.00 2016-05-28 08:23:29.750 149 12612.10 85.20 54419.82 88888.00 2016-05-28 08:23:29.875 149 12612.10 85.22 54419.80 88888.00 2016-05-28 08:23:30.000 149 12612.12 85.22 54419.78 88888.00 2016-05-28 08:23:30.125 149 12612.17 85.22 54419.78 88888.00 2016-05-28 08:23:30.250 149 12612.20 85.20 54419.78 88888.00 2016-05-28 08:23:30.375 149 12612.25 85.20 54419.78 88888.00 2016-05-28 08:23:30.500 149 12612.30 85.20 54419.78 88888.00 2016-05-28 08:23:30.625 149 12612.33 85.22 54419.78 88888.00 2016-05-28 08:23:30.750 149 12612.38 85.25 54419.75 88888.00 2016-05-28 08:23:30.875 149 12612.40 85.28 54419.75 88888.00 2016-05-28 08:23:31.000 149 12612.33 85.30 54419.75 88888.00 2016-05-28 08:23:31.125 149 12612.40 85.33 54419.72 88888.00 2016-05-28 08:23:31.250 149 12612.40 85.33 54419.70 88888.00 2016-05-28 08:23:31.375 149 12612.42 85.35 54419.72 88888.00 2016-05-28 08:23:31.500 149 12612.42 85.38 54419.70 88888.00 2016-05-28 08:23:31.625 149 12612.45 85.38 54419.68 88888.00 2016-05-28 08:23:31.750 149 12612.48 85.38 54419.68 88888.00 2016-05-28 08:23:31.875 149 12612.48 85.38 54419.68 88888.00 2016-05-28 08:23:32.000 149 12612.48 85.38 54419.68 88888.00 2016-05-28 08:23:32.125 149 12612.50 85.40 54419.68 88888.00 2016-05-28 08:23:32.250 149 12612.52 85.38 54419.68 88888.00 2016-05-28 08:23:32.375 149 12612.58 85.40 54419.62 88888.00 2016-05-28 08:23:32.500 149 12612.58 85.40 54419.62 88888.00 2016-05-28 08:23:32.625 149 12612.60 85.42 54419.62 88888.00 2016-05-28 08:23:32.750 149 12612.65 85.40 54419.62 88888.00 2016-05-28 08:23:32.875 149 12612.65 85.38 54419.60 88888.00 2016-05-28 08:23:33.000 149 12612.67 85.40 54419.60 88888.00 2016-05-28 08:23:33.125 149 12612.73 85.42 54419.57 88888.00 2016-05-28 08:23:33.250 149 12612.70 85.42 54419.60 88888.00 2016-05-28 08:23:33.375 149 12612.73 85.42 54419.60 88888.00 2016-05-28 08:23:33.500 149 12612.75 85.45 54419.57 88888.00 2016-05-28 08:23:33.625 149 12612.80 85.45 54419.57 88888.00 2016-05-28 08:23:33.750 149 12612.83 85.50 54419.57 88888.00 2016-05-28 08:23:33.875 149 12612.83 85.50 54419.60 88888.00 2016-05-28 08:23:34.000 149 12612.90 85.50 54419.55 88888.00 2016-05-28 08:23:34.125 149 12612.98 85.50 54419.53 88888.00 2016-05-28 08:23:34.250 149 12613.00 85.47 54419.53 88888.00 2016-05-28 08:23:34.375 149 12613.00 85.53 54419.53 88888.00 2016-05-28 08:23:34.500 149 12613.02 85.53 54419.50 88888.00 2016-05-28 08:23:34.625 149 12613.10 85.58 54419.53 88888.00 2016-05-28 08:23:34.750 149 12613.12 85.58 54419.50 88888.00 2016-05-28 08:23:34.875 149 12613.12 85.58 54419.47 88888.00 2016-05-28 08:23:35.000 149 12613.10 85.60 54419.47 88888.00 2016-05-28 08:23:35.125 149 12613.08 85.65 54419.47 88888.00 2016-05-28 08:23:35.250 149 12613.05 85.67 54419.45 88888.00 2016-05-28 08:23:35.375 149 12613.15 85.70 54419.45 88888.00 2016-05-28 08:23:35.500 149 12613.20 85.70 54419.43 88888.00 2016-05-28 08:23:35.625 149 12613.20 85.72 54419.43 88888.00 2016-05-28 08:23:35.750 149 12613.20 85.72 54419.40 88888.00 2016-05-28 08:23:35.875 149 12613.15 85.75 54419.40 88888.00 2016-05-28 08:23:36.000 149 12613.15 85.78 54419.38 88888.00 2016-05-28 08:23:36.125 149 12613.17 85.80 54419.35 88888.00 2016-05-28 08:23:36.250 149 12613.15 85.78 54419.38 88888.00 2016-05-28 08:23:36.375 149 12613.20 85.83 54419.38 88888.00 2016-05-28 08:23:36.500 149 12613.20 85.83 54419.40 88888.00 2016-05-28 08:23:36.625 149 12613.23 85.88 54419.38 88888.00 2016-05-28 08:23:36.750 149 12613.25 85.90 54419.35 88888.00 2016-05-28 08:23:36.875 149 12613.25 85.90 54419.35 88888.00 2016-05-28 08:23:37.000 149 12613.23 85.88 54419.35 88888.00 2016-05-28 08:23:37.125 149 12613.15 85.88 54419.38 88888.00 2016-05-28 08:23:37.250 149 12613.10 85.92 54419.40 88888.00 2016-05-28 08:23:37.375 149 12613.12 85.88 54419.38 88888.00 2016-05-28 08:23:37.500 149 12613.15 85.90 54419.35 88888.00 2016-05-28 08:23:37.625 149 12613.20 85.92 54419.32 88888.00 2016-05-28 08:23:37.750 149 12613.20 85.95 54419.30 88888.00 2016-05-28 08:23:37.875 149 12613.17 85.95 54419.30 88888.00 2016-05-28 08:23:38.000 149 12613.15 85.95 54419.30 88888.00 2016-05-28 08:23:38.125 149 12613.10 86.00 54419.30 88888.00 2016-05-28 08:23:38.250 149 12613.08 86.03 54419.30 88888.00 2016-05-28 08:23:38.375 149 12613.12 86.03 54419.28 88888.00 2016-05-28 08:23:38.500 149 12613.17 86.05 54419.28 88888.00 2016-05-28 08:23:38.625 149 12613.15 86.08 54419.28 88888.00 2016-05-28 08:23:38.750 149 12613.10 86.08 54419.30 88888.00 2016-05-28 08:23:38.875 149 12613.12 86.10 54419.28 88888.00 2016-05-28 08:23:39.000 149 12613.15 86.10 54419.25 88888.00 2016-05-28 08:23:39.125 149 12613.10 86.12 54419.28 88888.00 2016-05-28 08:23:39.250 149 12613.10 86.15 54419.28 88888.00 2016-05-28 08:23:39.375 149 12613.08 86.17 54419.25 88888.00 2016-05-28 08:23:39.500 149 12613.10 86.20 54419.20 88888.00 2016-05-28 08:23:39.625 149 12613.12 86.20 54419.22 88888.00 2016-05-28 08:23:39.750 149 12613.05 86.20 54419.22 88888.00 2016-05-28 08:23:39.875 149 12613.05 86.25 54419.20 88888.00 2016-05-28 08:23:40.000 149 12613.02 86.28 54419.20 88888.00 2016-05-28 08:23:40.125 149 12613.00 86.28 54419.20 88888.00 2016-05-28 08:23:40.250 149 12613.02 86.25 54419.20 88888.00 2016-05-28 08:23:40.375 149 12613.05 86.33 54419.18 88888.00 2016-05-28 08:23:40.500 149 12613.05 86.33 54419.20 88888.00 2016-05-28 08:23:40.625 149 12613.05 86.35 54419.20 88888.00 2016-05-28 08:23:40.750 149 12613.02 86.38 54419.20 88888.00 2016-05-28 08:23:40.875 149 12612.95 86.38 54419.20 88888.00 2016-05-28 08:23:41.000 149 12612.95 86.38 54419.18 88888.00 2016-05-28 08:23:41.125 149 12612.98 86.40 54419.20 88888.00 2016-05-28 08:23:41.250 149 12612.98 86.42 54419.20 88888.00 2016-05-28 08:23:41.375 149 12613.00 86.42 54419.18 88888.00 2016-05-28 08:23:41.500 149 12613.00 86.42 54419.18 88888.00 2016-05-28 08:23:41.625 149 12613.02 86.45 54419.18 88888.00 2016-05-28 08:23:41.750 149 12613.00 86.45 54419.18 88888.00 2016-05-28 08:23:41.875 149 12613.10 86.47 54419.15 88888.00 2016-05-28 08:23:42.000 149 12613.12 86.53 54419.15 88888.00 2016-05-28 08:23:42.125 149 12613.08 86.53 54419.15 88888.00 2016-05-28 08:23:42.250 149 12613.02 86.53 54419.15 88888.00 2016-05-28 08:23:42.375 149 12613.02 86.55 54419.18 88888.00 2016-05-28 08:23:42.500 149 12613.08 86.58 54419.18 88888.00 2016-05-28 08:23:42.625 149 12613.10 86.60 54419.18 88888.00 2016-05-28 08:23:42.750 149 12613.08 86.62 54419.12 88888.00 2016-05-28 08:23:42.875 149 12613.10 86.62 54419.12 88888.00 2016-05-28 08:23:43.000 149 12613.12 86.62 54419.10 88888.00 2016-05-28 08:23:43.125 149 12613.12 86.60 54419.12 88888.00 2016-05-28 08:23:43.250 149 12613.10 86.62 54419.12 88888.00 2016-05-28 08:23:43.375 149 12613.10 86.65 54419.12 88888.00 2016-05-28 08:23:43.500 149 12613.10 86.67 54419.12 88888.00 2016-05-28 08:23:43.625 149 12613.02 86.65 54419.10 88888.00 2016-05-28 08:23:43.750 149 12612.98 86.62 54419.07 88888.00 2016-05-28 08:23:43.875 149 12612.95 86.65 54419.07 88888.00 2016-05-28 08:23:44.000 149 12613.05 86.65 54419.07 88888.00 2016-05-28 08:23:44.125 149 12613.12 86.65 54419.07 88888.00 2016-05-28 08:23:44.250 149 12613.08 86.65 54419.10 88888.00 2016-05-28 08:23:44.375 149 12613.02 86.65 54419.07 88888.00 2016-05-28 08:23:44.500 149 12613.00 86.67 54419.05 88888.00 2016-05-28 08:23:44.625 149 12613.00 86.70 54419.05 88888.00 2016-05-28 08:23:44.750 149 12613.02 86.65 54419.07 88888.00 2016-05-28 08:23:44.875 149 12613.08 86.60 54419.05 88888.00 2016-05-28 08:23:45.000 149 12613.12 86.58 54419.03 88888.00 2016-05-28 08:23:45.125 149 12613.10 86.60 54419.03 88888.00 2016-05-28 08:23:45.250 149 12613.08 86.55 54419.03 88888.00 2016-05-28 08:23:45.375 149 12613.12 86.55 54419.03 88888.00 2016-05-28 08:23:45.500 149 12613.20 86.58 54419.00 88888.00 2016-05-28 08:23:45.625 149 12613.23 86.60 54418.97 88888.00 2016-05-28 08:23:45.750 149 12613.23 86.62 54419.00 88888.00 2016-05-28 08:23:45.875 149 12613.20 86.58 54418.97 88888.00 2016-05-28 08:23:46.000 149 12613.20 86.55 54418.95 88888.00 2016-05-28 08:23:46.125 149 12613.20 86.58 54418.97 88888.00 2016-05-28 08:23:46.250 149 12613.15 86.55 54418.97 88888.00 2016-05-28 08:23:46.375 149 12613.17 86.53 54418.93 88888.00 2016-05-28 08:23:46.500 149 12613.12 86.53 54418.90 88888.00 2016-05-28 08:23:46.625 149 12613.15 86.53 54418.90 88888.00 2016-05-28 08:23:46.750 149 12613.15 86.53 54418.93 88888.00 2016-05-28 08:23:46.875 149 12613.20 86.55 54418.95 88888.00 2016-05-28 08:23:47.000 149 12613.23 86.50 54418.93 88888.00 2016-05-28 08:23:47.125 149 12613.27 86.50 54418.90 88888.00 2016-05-28 08:23:47.250 149 12613.20 86.50 54418.88 88888.00 2016-05-28 08:23:47.375 149 12613.17 86.53 54418.85 88888.00 2016-05-28 08:23:47.500 149 12613.15 86.53 54418.85 88888.00 2016-05-28 08:23:47.625 149 12613.20 86.53 54418.88 88888.00 2016-05-28 08:23:47.750 149 12613.20 86.50 54418.88 88888.00 2016-05-28 08:23:47.875 149 12613.17 86.50 54418.90 88888.00 2016-05-28 08:23:48.000 149 12613.20 86.50 54418.88 88888.00 2016-05-28 08:23:48.125 149 12613.17 86.53 54418.85 88888.00 2016-05-28 08:23:48.250 149 12613.15 86.50 54418.82 88888.00 2016-05-28 08:23:48.375 149 12613.17 86.50 54418.82 88888.00 2016-05-28 08:23:48.500 149 12613.20 86.47 54418.82 88888.00 2016-05-28 08:23:48.625 149 12613.20 86.47 54418.82 88888.00 2016-05-28 08:23:48.750 149 12613.23 86.47 54418.80 88888.00 2016-05-28 08:23:48.875 149 12613.25 86.47 54418.80 88888.00 2016-05-28 08:23:49.000 149 12613.35 86.47 54418.78 88888.00 2016-05-28 08:23:49.125 149 12613.40 86.47 54418.78 88888.00 2016-05-28 08:23:49.250 149 12613.38 86.47 54418.78 88888.00 2016-05-28 08:23:49.375 149 12613.33 86.50 54418.78 88888.00 2016-05-28 08:23:49.500 149 12613.33 86.53 54418.75 88888.00 2016-05-28 08:23:49.625 149 12613.35 86.50 54418.70 88888.00 2016-05-28 08:23:49.750 149 12613.38 86.50 54418.72 88888.00 2016-05-28 08:23:49.875 149 12613.42 86.53 54418.65 88888.00 2016-05-28 08:23:50.000 149 12613.45 86.55 54418.65 88888.00 2016-05-28 08:23:50.125 149 12613.50 86.55 54418.68 88888.00 2016-05-28 08:23:50.250 149 12613.50 86.53 54418.65 88888.00 2016-05-28 08:23:50.375 149 12613.50 86.58 54418.68 88888.00 2016-05-28 08:23:50.500 149 12613.50 86.58 54418.65 88888.00 2016-05-28 08:23:50.625 149 12613.58 86.62 54418.68 88888.00 2016-05-28 08:23:50.750 149 12613.62 86.62 54418.68 88888.00 2016-05-28 08:23:50.875 149 12613.65 86.60 54418.65 88888.00 2016-05-28 08:23:51.000 149 12613.67 86.60 54418.60 88888.00 2016-05-28 08:23:51.125 149 12613.70 86.65 54418.60 88888.00 2016-05-28 08:23:51.250 149 12613.73 86.67 54418.62 88888.00 2016-05-28 08:23:51.375 149 12613.75 86.67 54418.57 88888.00 2016-05-28 08:23:51.500 149 12613.73 86.67 54418.57 88888.00 2016-05-28 08:23:51.625 149 12613.73 86.67 54418.55 88888.00 2016-05-28 08:23:51.750 149 12613.80 86.67 54418.53 88888.00 2016-05-28 08:23:51.875 149 12613.90 86.70 54418.53 88888.00 2016-05-28 08:23:52.000 149 12613.92 86.70 54418.50 88888.00 2016-05-28 08:23:52.125 149 12613.92 86.70 54418.50 88888.00 2016-05-28 08:23:52.250 149 12613.90 86.72 54418.50 88888.00 2016-05-28 08:23:52.375 149 12613.92 86.75 54418.47 88888.00 2016-05-28 08:23:52.500 149 12613.95 86.75 54418.45 88888.00 2016-05-28 08:23:52.625 149 12613.98 86.78 54418.45 88888.00 2016-05-28 08:23:52.750 149 12614.05 86.78 54418.45 88888.00 2016-05-28 08:23:52.875 149 12614.10 86.83 54418.40 88888.00 2016-05-28 08:23:53.000 149 12614.08 86.85 54418.40 88888.00 2016-05-28 08:23:53.125 149 12614.10 86.85 54418.40 88888.00 2016-05-28 08:23:53.250 149 12614.02 86.80 54418.35 88888.00 2016-05-28 08:23:53.375 149 12614.08 86.83 54418.35 88888.00 2016-05-28 08:23:53.500 149 12614.08 86.83 54418.35 88888.00 2016-05-28 08:23:53.625 149 12614.02 86.88 54418.35 88888.00 2016-05-28 08:23:53.750 149 12614.00 86.90 54418.38 88888.00 2016-05-28 08:23:53.875 149 12614.00 86.92 54418.35 88888.00 2016-05-28 08:23:54.000 149 12613.98 86.92 54418.30 88888.00 2016-05-28 08:23:54.125 149 12613.98 86.95 54418.30 88888.00 2016-05-28 08:23:54.250 149 12613.95 86.95 54418.32 88888.00 2016-05-28 08:23:54.375 149 12613.95 86.97 54418.30 88888.00 2016-05-28 08:23:54.500 149 12613.98 86.97 54418.28 88888.00 2016-05-28 08:23:54.625 149 12613.95 86.97 54418.25 88888.00 2016-05-28 08:23:54.750 149 12613.98 87.00 54418.28 88888.00 2016-05-28 08:23:54.875 149 12614.05 86.97 54418.28 88888.00 2016-05-28 08:23:55.000 149 12614.08 87.00 54418.28 88888.00 2016-05-28 08:23:55.125 149 12614.05 87.05 54418.25 88888.00 2016-05-28 08:23:55.250 149 12614.05 87.03 54418.25 88888.00 2016-05-28 08:23:55.375 149 12614.02 87.00 54418.25 88888.00 2016-05-28 08:23:55.500 149 12613.98 87.03 54418.25 88888.00 2016-05-28 08:23:55.625 149 12613.98 87.00 54418.25 88888.00 2016-05-28 08:23:55.750 149 12614.00 87.03 54418.25 88888.00 2016-05-28 08:23:55.875 149 12614.00 87.03 54418.22 88888.00 2016-05-28 08:23:56.000 149 12614.00 86.97 54418.18 88888.00 2016-05-28 08:23:56.125 149 12614.00 86.97 54418.20 88888.00 2016-05-28 08:23:56.250 149 12613.98 87.03 54418.18 88888.00 2016-05-28 08:23:56.375 149 12614.02 87.08 54418.18 88888.00 2016-05-28 08:23:56.500 149 12614.05 87.08 54418.18 88888.00 2016-05-28 08:23:56.625 149 12614.00 87.08 54418.18 88888.00 2016-05-28 08:23:56.750 149 12613.95 87.10 54418.18 88888.00 2016-05-28 08:23:56.875 149 12613.95 87.10 54418.15 88888.00 2016-05-28 08:23:57.000 149 12614.02 87.10 54418.12 88888.00 2016-05-28 08:23:57.125 149 12614.10 87.15 54418.10 88888.00 2016-05-28 08:23:57.250 149 12614.17 87.17 54418.12 88888.00 2016-05-28 08:23:57.375 149 12614.15 87.20 54418.10 88888.00 2016-05-28 08:23:57.500 149 12614.10 87.20 54418.07 88888.00 2016-05-28 08:23:57.625 149 12614.10 87.22 54418.07 88888.00 2016-05-28 08:23:57.750 149 12614.17 87.28 54418.07 88888.00 2016-05-28 08:23:57.875 149 12614.20 87.30 54418.05 88888.00 2016-05-28 08:23:58.000 149 12614.20 87.30 54418.03 88888.00 2016-05-28 08:23:58.125 149 12614.17 87.33 54418.05 88888.00 2016-05-28 08:23:58.250 149 12614.17 87.30 54418.03 88888.00 2016-05-28 08:23:58.375 149 12614.23 87.33 54418.03 88888.00 2016-05-28 08:23:58.500 149 12614.27 87.38 54418.03 88888.00 2016-05-28 08:23:58.625 149 12614.27 87.42 54418.03 88888.00 2016-05-28 08:23:58.750 149 12614.27 87.45 54418.00 88888.00 2016-05-28 08:23:58.875 149 12614.35 87.47 54418.00 88888.00 2016-05-28 08:23:59.000 149 12614.38 87.50 54417.97 88888.00 2016-05-28 08:23:59.125 149 12614.38 87.55 54417.97 88888.00 2016-05-28 08:23:59.250 149 12614.35 87.53 54417.97 88888.00 2016-05-28 08:23:59.375 149 12614.38 87.55 54417.93 88888.00 2016-05-28 08:23:59.500 149 12614.33 87.58 54417.97 88888.00 2016-05-28 08:23:59.625 149 12614.27 87.62 54417.97 88888.00 2016-05-28 08:23:59.750 149 12614.35 87.67 54417.97 88888.00 2016-05-28 08:23:59.875 149 12614.42 87.67 54417.93 88888.00 2016-05-28 08:24:00.000 149 12614.45 87.70 54417.90 88888.00 2016-05-28 08:24:00.125 149 12614.38 87.75 54417.90 88888.00 2016-05-28 08:24:00.250 149 12614.38 87.75 54417.90 88888.00 2016-05-28 08:24:00.375 149 12614.40 87.75 54417.88 88888.00 2016-05-28 08:24:00.500 149 12614.35 87.75 54417.90 88888.00 2016-05-28 08:24:00.625 149 12614.38 87.75 54417.88 88888.00 2016-05-28 08:24:00.750 149 12614.42 87.80 54417.90 88888.00 2016-05-28 08:24:00.875 149 12614.45 87.78 54417.85 88888.00 2016-05-28 08:24:01.000 149 12614.42 87.78 54417.82 88888.00 2016-05-28 08:24:01.125 149 12614.42 87.78 54417.85 88888.00 2016-05-28 08:24:01.250 149 12614.50 87.83 54417.88 88888.00 2016-05-28 08:24:01.375 149 12614.58 87.85 54417.82 88888.00 2016-05-28 08:24:01.500 149 12614.58 87.88 54417.80 88888.00 2016-05-28 08:24:01.625 149 12614.58 87.88 54417.80 88888.00 2016-05-28 08:24:01.750 149 12614.55 87.88 54417.78 88888.00 2016-05-28 08:24:01.875 149 12614.55 87.90 54417.78 88888.00 2016-05-28 08:24:02.000 149 12614.58 87.90 54417.78 88888.00 2016-05-28 08:24:02.125 149 12614.58 87.90 54417.80 88888.00 2016-05-28 08:24:02.250 149 12614.62 87.90 54417.78 88888.00 2016-05-28 08:24:02.375 149 12614.65 87.90 54417.75 88888.00 2016-05-28 08:24:02.500 149 12614.67 87.92 54417.72 88888.00 2016-05-28 08:24:02.625 149 12614.75 87.90 54417.72 88888.00 2016-05-28 08:24:02.750 149 12614.80 87.92 54417.72 88888.00 2016-05-28 08:24:02.875 149 12614.80 87.92 54417.70 88888.00 2016-05-28 08:24:03.000 149 12614.77 87.97 54417.70 88888.00 2016-05-28 08:24:03.125 149 12614.77 87.95 54417.72 88888.00 2016-05-28 08:24:03.250 149 12614.77 87.92 54417.70 88888.00 2016-05-28 08:24:03.375 149 12614.83 87.95 54417.70 88888.00 2016-05-28 08:24:03.500 149 12614.85 87.92 54417.70 88888.00 2016-05-28 08:24:03.625 149 12614.85 87.90 54417.65 88888.00 2016-05-28 08:24:03.750 149 12614.83 87.92 54417.65 88888.00 2016-05-28 08:24:03.875 149 12614.88 87.92 54417.62 88888.00 2016-05-28 08:24:04.000 149 12614.90 87.95 54417.62 88888.00 2016-05-28 08:24:04.125 149 12614.95 87.95 54417.62 88888.00 2016-05-28 08:24:04.250 149 12614.95 87.97 54417.62 88888.00 2016-05-28 08:24:04.375 149 12614.92 87.97 54417.62 88888.00 2016-05-28 08:24:04.500 149 12614.88 87.95 54417.60 88888.00 2016-05-28 08:24:04.625 149 12614.90 87.97 54417.60 88888.00 2016-05-28 08:24:04.750 149 12614.92 87.97 54417.60 88888.00 2016-05-28 08:24:04.875 149 12614.95 87.95 54417.60 88888.00 2016-05-28 08:24:05.000 149 12614.92 87.95 54417.60 88888.00 2016-05-28 08:24:05.125 149 12614.98 87.97 54417.60 88888.00 2016-05-28 08:24:05.250 149 12615.00 88.00 54417.60 88888.00 2016-05-28 08:24:05.375 149 12615.00 87.97 54417.60 88888.00 2016-05-28 08:24:05.500 149 12614.98 88.00 54417.60 88888.00 2016-05-28 08:24:05.625 149 12614.92 88.00 54417.57 88888.00 2016-05-28 08:24:05.750 149 12614.90 88.03 54417.57 88888.00 2016-05-28 08:24:05.875 149 12614.92 88.03 54417.57 88888.00 2016-05-28 08:24:06.000 149 12614.98 88.03 54417.55 88888.00 2016-05-28 08:24:06.125 149 12614.95 88.00 54417.55 88888.00 2016-05-28 08:24:06.250 149 12614.88 88.03 54417.55 88888.00 2016-05-28 08:24:06.375 149 12614.85 88.05 54417.57 88888.00 2016-05-28 08:24:06.500 149 12614.90 88.05 54417.53 88888.00 2016-05-28 08:24:06.625 149 12614.92 88.03 54417.55 88888.00 2016-05-28 08:24:06.750 149 12614.98 88.03 54417.50 88888.00 2016-05-28 08:24:06.875 149 12614.98 88.08 54417.50 88888.00 2016-05-28 08:24:07.000 149 12614.98 88.08 54417.47 88888.00 2016-05-28 08:24:07.125 149 12615.00 88.08 54417.47 88888.00 2016-05-28 08:24:07.250 149 12615.00 88.05 54417.45 88888.00 2016-05-28 08:24:07.375 149 12614.98 88.08 54417.43 88888.00 2016-05-28 08:24:07.500 149 12614.95 88.10 54417.43 88888.00 2016-05-28 08:24:07.625 149 12615.00 88.10 54417.40 88888.00 2016-05-28 08:24:07.750 149 12615.08 88.10 54417.40 88888.00 2016-05-28 08:24:07.875 149 12615.08 88.08 54417.38 88888.00 2016-05-28 08:24:08.000 149 12615.02 88.08 54417.38 88888.00 2016-05-28 08:24:08.125 149 12615.00 88.05 54417.35 88888.00 2016-05-28 08:24:08.250 149 12615.05 88.05 54417.35 88888.00 2016-05-28 08:24:08.375 149 12615.10 88.08 54417.35 88888.00 2016-05-28 08:24:08.500 149 12615.12 88.10 54417.32 88888.00 2016-05-28 08:24:08.625 149 12615.17 88.12 54417.30 88888.00 2016-05-28 08:24:08.750 149 12615.25 88.17 54417.30 88888.00 2016-05-28 08:24:08.875 149 12615.27 88.17 54417.25 88888.00 2016-05-28 08:24:09.000 149 12615.27 88.17 54417.25 88888.00 2016-05-28 08:24:09.125 149 12615.27 88.17 54417.25 88888.00 2016-05-28 08:24:09.250 149 12615.27 88.17 54417.25 88888.00 2016-05-28 08:24:09.375 149 12615.25 88.22 54417.22 88888.00 2016-05-28 08:24:09.500 149 12615.30 88.22 54417.20 88888.00 2016-05-28 08:24:09.625 149 12615.35 88.25 54417.18 88888.00 2016-05-28 08:24:09.750 149 12615.35 88.25 54417.18 88888.00 2016-05-28 08:24:09.875 149 12615.38 88.25 54417.18 88888.00 2016-05-28 08:24:10.000 149 12615.42 88.22 54417.15 88888.00 2016-05-28 08:24:10.125 149 12615.45 88.25 54417.18 88888.00 2016-05-28 08:24:10.250 149 12615.42 88.28 54417.15 88888.00 2016-05-28 08:24:10.375 149 12615.42 88.33 54417.15 88888.00 2016-05-28 08:24:10.500 149 12615.55 88.35 54417.15 88888.00 2016-05-28 08:24:10.625 149 12615.65 88.35 54417.15 88888.00 2016-05-28 08:24:10.750 149 12615.67 88.35 54417.15 88888.00 2016-05-28 08:24:10.875 149 12615.60 88.38 54417.12 88888.00 2016-05-28 08:24:11.000 149 12615.62 88.35 54417.10 88888.00 2016-05-28 08:24:11.125 149 12615.70 88.38 54417.07 88888.00 2016-05-28 08:24:11.250 149 12615.75 88.40 54417.05 88888.00 2016-05-28 08:24:11.375 149 12615.83 88.42 54417.03 88888.00 2016-05-28 08:24:11.500 149 12615.90 88.45 54417.00 88888.00 2016-05-28 08:24:11.625 149 12615.92 88.45 54416.97 88888.00 2016-05-28 08:24:11.750 149 12615.92 88.42 54416.97 88888.00 2016-05-28 08:24:11.875 149 12615.95 88.45 54416.97 88888.00 2016-05-28 08:24:12.000 149 12616.00 88.47 54416.95 88888.00 2016-05-28 08:24:12.125 149 12616.00 88.50 54416.95 88888.00 2016-05-28 08:24:12.250 149 12616.00 88.53 54416.93 88888.00 2016-05-28 08:24:12.375 149 12616.05 88.53 54416.93 88888.00 2016-05-28 08:24:12.500 149 12616.05 88.53 54416.90 88888.00 2016-05-28 08:24:12.625 149 12616.08 88.58 54416.85 88888.00 2016-05-28 08:24:12.750 149 12616.15 88.55 54416.85 88888.00 2016-05-28 08:24:12.875 149 12616.20 88.58 54416.88 88888.00 2016-05-28 08:24:13.000 149 12616.23 88.62 54416.85 88888.00 2016-05-28 08:24:13.125 149 12616.25 88.65 54416.85 88888.00 2016-05-28 08:24:13.250 149 12616.27 88.65 54416.85 88888.00 2016-05-28 08:24:13.375 149 12616.33 88.70 54416.82 88888.00 2016-05-28 08:24:13.500 149 12616.40 88.72 54416.82 88888.00 2016-05-28 08:24:13.625 149 12616.45 88.75 54416.82 88888.00 2016-05-28 08:24:13.750 149 12616.48 88.75 54416.80 88888.00 2016-05-28 08:24:13.875 149 12616.55 88.75 54416.80 88888.00 2016-05-28 08:24:14.000 149 12616.58 88.72 54416.78 88888.00 2016-05-28 08:24:14.125 149 12616.60 88.78 54416.78 88888.00 2016-05-28 08:24:14.250 149 12616.62 88.75 54416.75 88888.00 2016-05-28 08:24:14.375 149 12616.62 88.75 54416.72 88888.00 2016-05-28 08:24:14.500 149 12616.62 88.78 54416.75 88888.00 2016-05-28 08:24:14.625 149 12616.70 88.80 54416.75 88888.00 2016-05-28 08:24:14.750 149 12616.77 88.85 54416.72 88888.00 2016-05-28 08:24:14.875 149 12616.75 88.83 54416.72 88888.00 2016-05-28 08:24:15.000 149 12616.77 88.85 54416.70 88888.00 2016-05-28 08:24:15.125 149 12616.80 88.88 54416.70 88888.00 2016-05-28 08:24:15.250 149 12616.80 88.88 54416.70 88888.00 2016-05-28 08:24:15.375 149 12616.83 88.88 54416.68 88888.00 2016-05-28 08:24:15.500 149 12616.88 88.90 54416.68 88888.00 2016-05-28 08:24:15.625 149 12616.95 88.90 54416.68 88888.00 2016-05-28 08:24:15.750 149 12616.92 88.92 54416.65 88888.00 2016-05-28 08:24:15.875 149 12616.90 89.00 54416.65 88888.00 2016-05-28 08:24:16.000 149 12616.98 89.05 54416.60 88888.00 2016-05-28 08:24:16.125 149 12617.00 89.08 54416.60 88888.00 2016-05-28 08:24:16.250 149 12616.98 89.05 54416.60 88888.00 2016-05-28 08:24:16.375 149 12616.98 89.08 54416.60 88888.00 2016-05-28 08:24:16.500 149 12617.02 89.10 54416.60 88888.00 2016-05-28 08:24:16.625 149 12617.08 89.10 54416.55 88888.00 2016-05-28 08:24:16.750 149 12617.12 89.12 54416.55 88888.00 2016-05-28 08:24:16.875 149 12617.15 89.17 54416.55 88888.00 2016-05-28 08:24:17.000 149 12617.20 89.20 54416.55 88888.00 2016-05-28 08:24:17.125 149 12617.23 89.20 54416.53 88888.00 2016-05-28 08:24:17.250 149 12617.20 89.22 54416.53 88888.00 2016-05-28 08:24:17.375 149 12617.23 89.30 54416.53 88888.00 2016-05-28 08:24:17.500 149 12617.23 89.33 54416.53 88888.00 2016-05-28 08:24:17.625 149 12617.27 89.35 54416.50 88888.00 2016-05-28 08:24:17.750 149 12617.38 89.38 54416.50 88888.00 2016-05-28 08:24:17.875 149 12617.45 89.38 54416.47 88888.00 2016-05-28 08:24:18.000 149 12617.42 89.40 54416.45 88888.00 2016-05-28 08:24:18.125 149 12617.42 89.45 54416.47 88888.00 2016-05-28 08:24:18.250 149 12617.40 89.47 54416.50 88888.00 2016-05-28 08:24:18.375 149 12617.40 89.50 54416.45 88888.00 2016-05-28 08:24:18.500 149 12617.45 89.53 54416.45 88888.00 2016-05-28 08:24:18.625 149 12617.50 89.55 54416.43 88888.00 2016-05-28 08:24:18.750 149 12617.55 89.58 54416.43 88888.00 2016-05-28 08:24:18.875 149 12617.58 89.60 54416.45 88888.00 2016-05-28 08:24:19.000 149 12617.60 89.65 54416.45 88888.00 2016-05-28 08:24:19.125 149 12617.58 89.62 54416.43 88888.00 2016-05-28 08:24:19.250 149 12617.60 89.60 54416.40 88888.00 2016-05-28 08:24:19.375 149 12617.65 89.60 54416.40 88888.00 2016-05-28 08:24:19.500 149 12617.58 89.62 54416.43 88888.00 2016-05-28 08:24:19.625 149 12617.52 89.65 54416.43 88888.00 2016-05-28 08:24:19.750 149 12617.60 89.67 54416.43 88888.00 2016-05-28 08:24:19.875 149 12617.67 89.70 54416.43 88888.00 2016-05-28 08:24:20.000 149 12617.70 89.67 54416.38 88888.00 2016-05-28 08:24:20.125 149 12617.65 89.67 54416.38 88888.00 2016-05-28 08:24:20.250 149 12617.70 89.72 54416.40 88888.00 2016-05-28 08:24:20.375 149 12617.73 89.75 54416.40 88888.00 2016-05-28 08:24:20.500 149 12617.70 89.72 54416.38 88888.00 2016-05-28 08:24:20.625 149 12617.70 89.72 54416.38 88888.00 2016-05-28 08:24:20.750 149 12617.75 89.72 54416.35 88888.00 2016-05-28 08:24:20.875 149 12617.77 89.75 54416.38 88888.00 2016-05-28 08:24:21.000 149 12617.80 89.78 54416.38 88888.00 2016-05-28 08:24:21.125 149 12617.85 89.72 54416.38 88888.00 2016-05-28 08:24:21.250 149 12617.85 89.75 54416.38 88888.00 2016-05-28 08:24:21.375 149 12617.88 89.78 54416.35 88888.00 2016-05-28 08:24:21.500 149 12617.88 89.78 54416.35 88888.00 2016-05-28 08:24:21.625 149 12617.88 89.75 54416.35 88888.00 2016-05-28 08:24:21.750 149 12617.88 89.70 54416.32 88888.00 2016-05-28 08:24:21.875 149 12617.90 89.70 54416.32 88888.00 2016-05-28 08:24:22.000 149 12617.90 89.72 54416.35 88888.00 2016-05-28 08:24:22.125 149 12617.90 89.72 54416.35 88888.00 2016-05-28 08:24:22.250 149 12617.90 89.72 54416.32 88888.00 2016-05-28 08:24:22.375 149 12617.95 89.78 54416.32 88888.00 2016-05-28 08:24:22.500 149 12618.00 89.72 54416.30 88888.00 2016-05-28 08:24:22.625 149 12617.92 89.70 54416.30 88888.00 2016-05-28 08:24:22.750 149 12617.95 89.67 54416.30 88888.00 2016-05-28 08:24:22.875 149 12617.98 89.72 54416.30 88888.00 2016-05-28 08:24:23.000 149 12617.98 89.67 54416.28 88888.00 2016-05-28 08:24:23.125 149 12617.95 89.67 54416.28 88888.00 2016-05-28 08:24:23.250 149 12618.00 89.70 54416.30 88888.00 2016-05-28 08:24:23.375 149 12618.05 89.70 54416.30 88888.00 2016-05-28 08:24:23.500 149 12618.10 89.75 54416.28 88888.00 2016-05-28 08:24:23.625 149 12618.15 89.75 54416.28 88888.00 2016-05-28 08:24:23.750 149 12618.20 89.72 54416.25 88888.00 2016-05-28 08:24:23.875 149 12618.20 89.67 54416.22 88888.00 2016-05-28 08:24:24.000 149 12618.15 89.67 54416.22 88888.00 2016-05-28 08:24:24.125 149 12618.20 89.70 54416.22 88888.00 2016-05-28 08:24:24.250 149 12618.20 89.70 54416.20 88888.00 2016-05-28 08:24:24.375 149 12618.25 89.70 54416.20 88888.00 2016-05-28 08:24:24.500 149 12618.27 89.75 54416.20 88888.00 2016-05-28 08:24:24.625 149 12618.27 89.75 54416.20 88888.00 2016-05-28 08:24:24.750 149 12618.27 89.75 54416.20 88888.00 2016-05-28 08:24:24.875 149 12618.30 89.75 54416.18 88888.00 2016-05-28 08:24:25.000 149 12618.33 89.80 54416.18 88888.00 2016-05-28 08:24:25.125 149 12618.35 89.83 54416.20 88888.00 2016-05-28 08:24:25.250 149 12618.35 89.83 54416.18 88888.00 2016-05-28 08:24:25.375 149 12618.42 89.85 54416.18 88888.00 2016-05-28 08:24:25.500 149 12618.45 89.88 54416.15 88888.00 2016-05-28 08:24:25.625 149 12618.45 89.90 54416.12 88888.00 2016-05-28 08:24:25.750 149 12618.45 89.90 54416.15 88888.00 2016-05-28 08:24:25.875 149 12618.48 89.90 54416.12 88888.00 2016-05-28 08:24:26.000 149 12618.50 89.90 54416.12 88888.00 2016-05-28 08:24:26.125 149 12618.52 89.90 54416.10 88888.00 2016-05-28 08:24:26.250 149 12618.50 89.90 54416.10 88888.00 2016-05-28 08:24:26.375 149 12618.55 89.92 54416.07 88888.00 2016-05-28 08:24:26.500 149 12618.58 89.92 54416.07 88888.00 2016-05-28 08:24:26.625 149 12618.65 89.95 54416.05 88888.00 2016-05-28 08:24:26.750 149 12618.73 89.95 54416.05 88888.00 2016-05-28 08:24:26.875 149 12618.73 89.95 54416.07 88888.00 2016-05-28 08:24:27.000 149 12618.77 90.00 54416.07 88888.00 2016-05-28 08:24:27.125 149 12618.75 90.03 54416.05 88888.00 2016-05-28 08:24:27.250 149 12618.65 90.03 54416.05 88888.00 2016-05-28 08:24:27.375 149 12618.70 90.03 54416.03 88888.00 2016-05-28 08:24:27.500 149 12618.77 90.05 54416.05 88888.00 2016-05-28 08:24:27.625 149 12618.80 90.08 54416.03 88888.00 2016-05-28 08:24:27.750 149 12618.85 90.08 54416.03 88888.00 2016-05-28 08:24:27.875 149 12618.92 90.05 54416.00 88888.00 2016-05-28 08:24:28.000 149 12619.05 90.08 54416.00 88888.00 2016-05-28 08:24:28.125 149 12619.05 90.08 54416.00 88888.00 2016-05-28 08:24:28.250 149 12618.95 90.08 54416.00 88888.00 2016-05-28 08:24:28.375 149 12618.95 90.10 54416.00 88888.00 2016-05-28 08:24:28.500 149 12618.98 90.10 54416.00 88888.00 2016-05-28 08:24:28.625 149 12618.98 90.10 54415.97 88888.00 2016-05-28 08:24:28.750 149 12619.00 90.12 54415.97 88888.00 2016-05-28 08:24:28.875 149 12619.05 90.15 54415.97 88888.00 2016-05-28 08:24:29.000 149 12619.08 90.20 54415.95 88888.00 2016-05-28 08:24:29.125 149 12619.08 90.20 54415.93 88888.00 2016-05-28 08:24:29.250 149 12619.12 90.17 54415.95 88888.00 2016-05-28 08:24:29.375 149 12619.10 90.22 54415.93 88888.00 2016-05-28 08:24:29.500 149 12619.12 90.22 54415.93 88888.00 2016-05-28 08:24:29.625 149 12619.15 90.25 54415.90 88888.00 2016-05-28 08:24:29.750 149 12619.15 90.28 54415.93 88888.00 2016-05-28 08:24:29.875 149 12619.17 90.30 54415.90 88888.00 2016-05-28 08:24:30.000 149 12619.23 90.30 54415.88 88888.00 2016-05-28 08:24:30.125 149 12619.27 90.33 54415.90 88888.00 2016-05-28 08:24:30.250 149 12619.35 90.33 54415.88 88888.00 2016-05-28 08:24:30.375 149 12619.38 90.33 54415.88 88888.00 2016-05-28 08:24:30.500 149 12619.30 90.38 54415.85 88888.00 2016-05-28 08:24:30.625 149 12619.33 90.38 54415.85 88888.00 2016-05-28 08:24:30.750 149 12619.40 90.42 54415.85 88888.00 2016-05-28 08:24:30.875 149 12619.45 90.42 54415.82 88888.00 2016-05-28 08:24:31.000 149 12619.50 90.42 54415.80 88888.00 2016-05-28 08:24:31.125 149 12619.52 90.47 54415.80 88888.00 2016-05-28 08:24:31.250 149 12619.58 90.50 54415.80 88888.00 2016-05-28 08:24:31.375 149 12619.67 90.53 54415.80 88888.00 2016-05-28 08:24:31.500 149 12619.67 90.55 54415.78 88888.00 2016-05-28 08:24:31.625 149 12619.75 90.60 54415.80 88888.00 2016-05-28 08:24:31.750 149 12619.77 90.60 54415.75 88888.00 2016-05-28 08:24:31.875 149 12619.83 90.62 54415.78 88888.00 2016-05-28 08:24:32.000 149 12619.90 90.67 54415.78 88888.00 2016-05-28 08:24:32.125 149 12619.90 90.70 54415.72 88888.00 2016-05-28 08:24:32.250 149 12619.88 90.70 54415.72 88888.00 2016-05-28 08:24:32.375 149 12619.92 90.75 54415.70 88888.00 2016-05-28 08:24:32.500 149 12619.98 90.78 54415.72 88888.00 2016-05-28 08:24:32.625 149 12619.98 90.83 54415.75 88888.00 2016-05-28 08:24:32.750 149 12619.98 90.83 54415.72 88888.00 2016-05-28 08:24:32.875 149 12620.00 90.80 54415.72 88888.00 2016-05-28 08:24:33.000 149 12620.08 90.83 54415.72 88888.00 2016-05-28 08:24:33.125 149 12620.15 90.88 54415.70 88888.00 2016-05-28 08:24:33.250 149 12620.10 90.85 54415.70 88888.00 2016-05-28 08:24:33.375 149 12620.15 90.88 54415.70 88888.00 2016-05-28 08:24:33.500 149 12620.23 90.92 54415.70 88888.00 2016-05-28 08:24:33.625 149 12620.25 90.90 54415.70 88888.00 2016-05-28 08:24:33.750 149 12620.30 90.88 54415.68 88888.00 2016-05-28 08:24:33.875 149 12620.38 90.92 54415.65 88888.00 2016-05-28 08:24:34.000 149 12620.42 90.92 54415.65 88888.00 2016-05-28 08:24:34.125 149 12620.45 90.92 54415.68 88888.00 2016-05-28 08:24:34.250 149 12620.45 90.95 54415.65 88888.00 2016-05-28 08:24:34.375 149 12620.45 90.95 54415.62 88888.00 2016-05-28 08:24:34.500 149 12620.48 90.92 54415.60 88888.00 2016-05-28 08:24:34.625 149 12620.55 90.92 54415.62 88888.00 2016-05-28 08:24:34.750 149 12620.60 90.92 54415.60 88888.00 2016-05-28 08:24:34.875 149 12620.60 90.95 54415.62 88888.00 2016-05-28 08:24:35.000 149 12620.60 90.97 54415.60 88888.00 2016-05-28 08:24:35.125 149 12620.65 90.97 54415.60 88888.00 2016-05-28 08:24:35.250 149 12620.73 90.95 54415.60 88888.00 2016-05-28 08:24:35.375 149 12620.75 90.92 54415.57 88888.00 2016-05-28 08:24:35.500 149 12620.73 90.95 54415.57 88888.00 2016-05-28 08:24:35.625 149 12620.75 90.97 54415.60 88888.00 2016-05-28 08:24:35.750 149 12620.77 90.97 54415.57 88888.00 2016-05-28 08:24:35.875 149 12620.88 90.92 54415.53 88888.00 2016-05-28 08:24:36.000 149 12620.90 90.92 54415.53 88888.00 2016-05-28 08:24:36.125 149 12620.92 90.97 54415.55 88888.00 2016-05-28 08:24:36.250 149 12620.95 90.97 54415.55 88888.00 2016-05-28 08:24:36.375 149 12620.98 91.00 54415.55 88888.00 2016-05-28 08:24:36.500 149 12620.98 91.03 54415.55 88888.00 2016-05-28 08:24:36.625 149 12621.08 91.03 54415.55 88888.00 2016-05-28 08:24:36.750 149 12621.15 91.05 54415.53 88888.00 2016-05-28 08:24:36.875 149 12621.12 91.00 54415.50 88888.00 2016-05-28 08:24:37.000 149 12621.10 90.97 54415.53 88888.00 2016-05-28 08:24:37.125 149 12621.12 91.00 54415.53 88888.00 2016-05-28 08:24:37.250 149 12621.10 90.95 54415.53 88888.00 2016-05-28 08:24:37.375 149 12621.17 91.00 54415.53 88888.00 2016-05-28 08:24:37.500 149 12621.27 91.05 54415.53 88888.00 2016-05-28 08:24:37.625 149 12621.40 91.00 54415.53 88888.00 2016-05-28 08:24:37.750 149 12621.38 90.95 54415.53 88888.00 2016-05-28 08:24:37.875 149 12621.38 90.97 54415.50 88888.00 2016-05-28 08:24:38.000 149 12621.40 91.00 54415.47 88888.00 2016-05-28 08:24:38.125 149 12621.45 90.95 54415.45 88888.00 2016-05-28 08:24:38.250 149 12621.50 90.90 54415.45 88888.00 2016-05-28 08:24:38.375 149 12621.55 90.90 54415.45 88888.00 2016-05-28 08:24:38.500 149 12621.58 90.92 54415.45 88888.00 2016-05-28 08:24:38.625 149 12621.60 90.95 54415.45 88888.00 2016-05-28 08:24:38.750 149 12621.65 90.95 54415.45 88888.00 2016-05-28 08:24:38.875 149 12621.62 90.92 54415.47 88888.00 2016-05-28 08:24:39.000 149 12621.65 90.90 54415.47 88888.00 2016-05-28 08:24:39.125 149 12621.70 90.88 54415.45 88888.00 2016-05-28 08:24:39.250 149 12621.73 90.90 54415.43 88888.00 2016-05-28 08:24:39.375 149 12621.77 90.92 54415.43 88888.00 2016-05-28 08:24:39.500 149 12621.77 90.90 54415.43 88888.00 2016-05-28 08:24:39.625 149 12621.73 90.92 54415.43 88888.00 2016-05-28 08:24:39.750 149 12621.75 90.90 54415.38 88888.00 2016-05-28 08:24:39.875 149 12621.77 90.85 54415.38 88888.00 2016-05-28 08:24:40.000 149 12621.83 90.85 54415.38 88888.00 2016-05-28 08:24:40.125 149 12621.88 90.85 54415.40 88888.00 2016-05-28 08:24:40.250 149 12621.88 90.88 54415.40 88888.00 2016-05-28 08:24:40.375 149 12621.90 90.88 54415.38 88888.00 2016-05-28 08:24:40.500 149 12621.92 90.85 54415.38 88888.00 2016-05-28 08:24:40.625 149 12621.98 90.85 54415.40 88888.00 2016-05-28 08:24:40.750 149 12622.05 90.83 54415.38 88888.00 2016-05-28 08:24:40.875 149 12622.10 90.75 54415.38 88888.00 2016-05-28 08:24:41.000 149 12622.10 90.75 54415.32 88888.00 2016-05-28 08:24:41.125 149 12622.08 90.72 54415.35 88888.00 2016-05-28 08:24:41.250 149 12622.10 90.78 54415.38 88888.00 2016-05-28 08:24:41.375 149 12622.12 90.75 54415.35 88888.00 2016-05-28 08:24:41.500 149 12622.12 90.70 54415.32 88888.00 2016-05-28 08:24:41.625 149 12622.10 90.67 54415.32 88888.00 2016-05-28 08:24:41.750 149 12622.15 90.67 54415.32 88888.00 2016-05-28 08:24:41.875 149 12622.25 90.67 54415.32 88888.00 2016-05-28 08:24:42.000 149 12622.30 90.65 54415.32 88888.00 2016-05-28 08:24:42.125 149 12622.38 90.62 54415.32 88888.00 2016-05-28 08:24:42.250 149 12622.38 90.58 54415.30 88888.00 2016-05-28 08:24:42.375 149 12622.40 90.60 54415.28 88888.00 2016-05-28 08:24:42.500 149 12622.40 90.60 54415.30 88888.00 2016-05-28 08:24:42.625 149 12622.40 90.58 54415.30 88888.00 2016-05-28 08:24:42.750 149 12622.42 90.58 54415.28 88888.00 2016-05-28 08:24:42.875 149 12622.48 90.60 54415.30 88888.00 2016-05-28 08:24:43.000 149 12622.48 90.58 54415.28 88888.00 2016-05-28 08:24:43.125 149 12622.50 90.60 54415.30 88888.00 2016-05-28 08:24:43.250 149 12622.52 90.58 54415.30 88888.00 2016-05-28 08:24:43.375 149 12622.58 90.55 54415.28 88888.00 2016-05-28 08:24:43.500 149 12622.55 90.58 54415.25 88888.00 2016-05-28 08:24:43.625 149 12622.58 90.58 54415.25 88888.00 2016-05-28 08:24:43.750 149 12622.65 90.58 54415.22 88888.00 2016-05-28 08:24:43.875 149 12622.73 90.58 54415.20 88888.00 2016-05-28 08:24:44.000 149 12622.73 90.58 54415.22 88888.00 2016-05-28 08:24:44.125 149 12622.77 90.58 54415.20 88888.00 2016-05-28 08:24:44.250 149 12622.83 90.60 54415.20 88888.00 2016-05-28 08:24:44.375 149 12622.80 90.60 54415.18 88888.00 2016-05-28 08:24:44.500 149 12622.83 90.60 54415.18 88888.00 2016-05-28 08:24:44.625 149 12622.88 90.62 54415.18 88888.00 2016-05-28 08:24:44.750 149 12622.92 90.65 54415.18 88888.00 2016-05-28 08:24:44.875 149 12622.92 90.67 54415.18 88888.00 2016-05-28 08:24:45.000 149 12622.95 90.67 54415.12 88888.00 2016-05-28 08:24:45.125 149 12623.00 90.70 54415.12 88888.00 2016-05-28 08:24:45.250 149 12623.00 90.72 54415.12 88888.00 2016-05-28 08:24:45.375 149 12623.08 90.72 54415.10 88888.00 2016-05-28 08:24:45.500 149 12623.12 90.72 54415.07 88888.00 2016-05-28 08:24:45.625 149 12623.15 90.78 54415.07 88888.00 2016-05-28 08:24:45.750 149 12623.15 90.80 54415.07 88888.00 2016-05-28 08:24:45.875 149 12623.20 90.83 54415.07 88888.00 2016-05-28 08:24:46.000 149 12623.23 90.83 54415.05 88888.00 2016-05-28 08:24:46.125 149 12623.30 90.90 54415.03 88888.00 2016-05-28 08:24:46.250 149 12623.38 90.90 54415.03 88888.00 2016-05-28 08:24:46.375 149 12623.42 90.92 54415.03 88888.00 2016-05-28 08:24:46.500 149 12623.38 90.97 54415.03 88888.00 2016-05-28 08:24:46.625 149 12623.42 91.00 54415.00 88888.00 2016-05-28 08:24:46.750 149 12623.50 91.03 54414.97 88888.00 2016-05-28 08:24:46.875 149 12623.50 91.05 54414.95 88888.00 2016-05-28 08:24:47.000 149 12623.50 91.08 54414.93 88888.00 2016-05-28 08:24:47.125 149 12623.60 91.12 54414.95 88888.00 2016-05-28 08:24:47.250 149 12623.60 91.10 54414.93 88888.00 2016-05-28 08:24:47.375 149 12623.65 91.15 54414.90 88888.00 2016-05-28 08:24:47.500 149 12623.67 91.15 54414.88 88888.00 2016-05-28 08:24:47.625 149 12623.70 91.17 54414.88 88888.00 2016-05-28 08:24:47.750 149 12623.73 91.22 54414.88 88888.00 2016-05-28 08:24:47.875 149 12623.75 91.30 54414.88 88888.00 2016-05-28 08:24:48.000 149 12623.83 91.30 54414.82 88888.00 2016-05-28 08:24:48.125 149 12623.88 91.35 54414.80 88888.00 2016-05-28 08:24:48.250 149 12623.90 91.40 54414.80 88888.00 2016-05-28 08:24:48.375 149 12623.90 91.45 54414.78 88888.00 2016-05-28 08:24:48.500 149 12623.92 91.47 54414.78 88888.00 2016-05-28 08:24:48.625 149 12623.95 91.53 54414.75 88888.00 2016-05-28 08:24:48.750 149 12623.98 91.60 54414.78 88888.00 2016-05-28 08:24:48.875 149 12624.00 91.62 54414.75 88888.00 2016-05-28 08:24:49.000 149 12624.00 91.65 54414.70 88888.00 2016-05-28 08:24:49.125 149 12624.00 91.70 54414.68 88888.00 2016-05-28 08:24:49.250 149 12624.05 91.72 54414.65 88888.00 2016-05-28 08:24:49.375 149 12624.05 91.75 54414.65 88888.00 2016-05-28 08:24:49.500 149 12624.05 91.83 54414.65 88888.00 2016-05-28 08:24:49.625 149 12624.08 91.88 54414.60 88888.00 2016-05-28 08:24:49.750 149 12624.20 91.90 54414.60 88888.00 2016-05-28 08:24:49.875 149 12624.30 91.95 54414.62 88888.00 2016-05-28 08:24:50.000 149 12624.33 92.00 54414.60 88888.00 2016-05-28 08:24:50.125 149 12624.33 92.00 54414.57 88888.00 2016-05-28 08:24:50.250 149 12624.40 92.00 54414.55 88888.00 2016-05-28 08:24:50.375 149 12624.42 92.08 54414.55 88888.00 2016-05-28 08:24:50.500 149 12624.40 92.10 54414.53 88888.00 2016-05-28 08:24:50.625 149 12624.42 92.15 54414.55 88888.00 2016-05-28 08:24:50.750 149 12624.42 92.22 54414.53 88888.00 2016-05-28 08:24:50.875 149 12624.45 92.25 54414.50 88888.00 2016-05-28 08:24:51.000 149 12624.42 92.30 54414.47 88888.00 2016-05-28 08:24:51.125 149 12624.38 92.30 54414.50 88888.00 2016-05-28 08:24:51.250 149 12624.40 92.33 54414.50 88888.00 2016-05-28 08:24:51.375 149 12624.48 92.40 54414.53 88888.00 2016-05-28 08:24:51.500 149 12624.42 92.42 54414.50 88888.00 2016-05-28 08:24:51.625 149 12624.38 92.45 54414.47 88888.00 2016-05-28 08:24:51.750 149 12624.38 92.47 54414.45 88888.00 2016-05-28 08:24:51.875 149 12624.38 92.53 54414.45 88888.00 2016-05-28 08:24:52.000 149 12624.42 92.53 54414.43 88888.00 2016-05-28 08:24:52.125 149 12624.38 92.55 54414.45 88888.00 2016-05-28 08:24:52.250 149 12624.27 92.62 54414.45 88888.00 2016-05-28 08:24:52.375 149 12624.33 92.65 54414.43 88888.00 2016-05-28 08:24:52.500 149 12624.40 92.67 54414.43 88888.00 2016-05-28 08:24:52.625 149 12624.40 92.70 54414.40 88888.00 2016-05-28 08:24:52.750 149 12624.38 92.70 54414.40 88888.00 2016-05-28 08:24:52.875 149 12624.38 92.72 54414.38 88888.00 2016-05-28 08:24:53.000 149 12624.38 92.72 54414.38 88888.00 2016-05-28 08:24:53.125 149 12624.33 92.75 54414.40 88888.00 2016-05-28 08:24:53.250 149 12624.30 92.72 54414.40 88888.00 2016-05-28 08:24:53.375 149 12624.35 92.75 54414.38 88888.00 2016-05-28 08:24:53.500 149 12624.35 92.75 54414.35 88888.00 2016-05-28 08:24:53.625 149 12624.33 92.78 54414.30 88888.00 2016-05-28 08:24:53.750 149 12624.33 92.75 54414.32 88888.00 2016-05-28 08:24:53.875 149 12624.35 92.75 54414.32 88888.00 2016-05-28 08:24:54.000 149 12624.35 92.78 54414.30 88888.00 2016-05-28 08:24:54.125 149 12624.33 92.80 54414.30 88888.00 2016-05-28 08:24:54.250 149 12624.33 92.78 54414.30 88888.00 2016-05-28 08:24:54.375 149 12624.35 92.83 54414.28 88888.00 2016-05-28 08:24:54.500 149 12624.38 92.83 54414.30 88888.00 2016-05-28 08:24:54.625 149 12624.35 92.83 54414.28 88888.00 2016-05-28 08:24:54.750 149 12624.27 92.83 54414.28 88888.00 2016-05-28 08:24:54.875 149 12624.27 92.83 54414.28 88888.00 2016-05-28 08:24:55.000 149 12624.40 92.80 54414.25 88888.00 2016-05-28 08:24:55.125 149 12624.48 92.83 54414.25 88888.00 2016-05-28 08:24:55.250 149 12624.50 92.83 54414.22 88888.00 2016-05-28 08:24:55.375 149 12624.45 92.88 54414.25 88888.00 2016-05-28 08:24:55.500 149 12624.35 92.88 54414.25 88888.00 2016-05-28 08:24:55.625 149 12624.35 92.88 54414.22 88888.00 2016-05-28 08:24:55.750 149 12624.45 92.90 54414.20 88888.00 2016-05-28 08:24:55.875 149 12624.52 92.88 54414.18 88888.00 2016-05-28 08:24:56.000 149 12624.60 92.88 54414.15 88888.00 2016-05-28 08:24:56.125 149 12624.60 92.88 54414.15 88888.00 2016-05-28 08:24:56.250 149 12624.58 92.88 54414.18 88888.00 2016-05-28 08:24:56.375 149 12624.60 92.90 54414.18 88888.00 2016-05-28 08:24:56.500 149 12624.52 92.92 54414.18 88888.00 2016-05-28 08:24:56.625 149 12624.55 92.92 54414.15 88888.00 2016-05-28 08:24:56.750 149 12624.60 92.95 54414.15 88888.00 2016-05-28 08:24:56.875 149 12624.62 92.95 54414.12 88888.00 2016-05-28 08:24:57.000 149 12624.62 92.92 54414.10 88888.00 2016-05-28 08:24:57.125 149 12624.62 92.90 54414.10 88888.00 2016-05-28 08:24:57.250 149 12624.62 92.95 54414.10 88888.00 2016-05-28 08:24:57.375 149 12624.60 92.97 54414.10 88888.00 2016-05-28 08:24:57.500 149 12624.60 92.95 54414.10 88888.00 2016-05-28 08:24:57.625 149 12624.65 92.97 54414.10 88888.00 2016-05-28 08:24:57.750 149 12624.70 92.97 54414.07 88888.00 2016-05-28 08:24:57.875 149 12624.62 92.97 54414.05 88888.00 2016-05-28 08:24:58.000 149 12624.55 92.97 54414.05 88888.00 2016-05-28 08:24:58.125 149 12624.58 92.97 54414.03 88888.00 2016-05-28 08:24:58.250 149 12624.60 93.00 54414.03 88888.00 2016-05-28 08:24:58.375 149 12624.67 93.03 54414.03 88888.00 2016-05-28 08:24:58.500 149 12624.65 93.00 54414.03 88888.00 2016-05-28 08:24:58.625 149 12624.65 93.00 54414.03 88888.00 2016-05-28 08:24:58.750 149 12624.65 93.03 54414.05 88888.00 2016-05-28 08:24:58.875 149 12624.62 93.03 54414.00 88888.00 2016-05-28 08:24:59.000 149 12624.65 93.03 54413.97 88888.00 2016-05-28 08:24:59.125 149 12624.67 93.05 54414.03 88888.00 2016-05-28 08:24:59.250 149 12624.67 93.05 54414.00 88888.00 2016-05-28 08:24:59.375 149 12624.70 93.08 54413.97 88888.00 2016-05-28 08:24:59.500 149 12624.65 93.08 54413.93 88888.00 2016-05-28 08:24:59.625 149 12624.65 93.10 54413.95 88888.00 2016-05-28 08:24:59.750 149 12624.75 93.12 54413.93 88888.00 2016-05-28 08:24:59.875 149 12624.75 93.12 54413.90 88888.00 2016-05-28 08:25:00.000 149 12624.73 93.12 54413.90 88888.00 2016-05-28 08:25:00.125 149 12624.75 93.10 54413.90 88888.00 2016-05-28 08:25:00.250 149 12624.77 93.12 54413.90 88888.00 2016-05-28 08:25:00.375 149 12624.80 93.15 54413.90 88888.00 2016-05-28 08:25:00.500 149 12624.75 93.17 54413.88 88888.00 2016-05-28 08:25:00.625 149 12624.73 93.17 54413.85 88888.00 2016-05-28 08:25:00.750 149 12624.73 93.17 54413.85 88888.00 2016-05-28 08:25:00.875 149 12624.75 93.17 54413.85 88888.00 2016-05-28 08:25:01.000 149 12624.73 93.22 54413.82 88888.00 2016-05-28 08:25:01.125 149 12624.75 93.25 54413.80 88888.00 2016-05-28 08:25:01.250 149 12624.80 93.25 54413.78 88888.00 2016-05-28 08:25:01.375 149 12624.83 93.28 54413.78 88888.00 2016-05-28 08:25:01.500 149 12624.85 93.30 54413.78 88888.00 2016-05-28 08:25:01.625 149 12624.90 93.33 54413.80 88888.00 2016-05-28 08:25:01.750 149 12624.92 93.38 54413.78 88888.00 2016-05-28 08:25:01.875 149 12624.95 93.40 54413.72 88888.00 2016-05-28 08:25:02.000 149 12624.95 93.40 54413.70 88888.00 2016-05-28 08:25:02.125 149 12624.98 93.35 54413.70 88888.00 2016-05-28 08:25:02.250 149 12624.98 93.42 54413.70 88888.00 2016-05-28 08:25:02.375 149 12625.02 93.47 54413.70 88888.00 2016-05-28 08:25:02.500 149 12625.08 93.50 54413.65 88888.00 2016-05-28 08:25:02.625 149 12625.05 93.47 54413.65 88888.00 2016-05-28 08:25:02.750 149 12625.02 93.53 54413.65 88888.00 2016-05-28 08:25:02.875 149 12625.02 93.55 54413.62 88888.00 2016-05-28 08:25:03.000 149 12625.08 93.58 54413.60 88888.00 2016-05-28 08:25:03.125 149 12625.10 93.58 54413.60 88888.00 2016-05-28 08:25:03.250 149 12625.17 93.55 54413.60 88888.00 2016-05-28 08:25:03.375 149 12625.20 93.58 54413.57 88888.00 2016-05-28 08:25:03.500 149 12625.23 93.62 54413.57 88888.00 2016-05-28 08:25:03.625 149 12625.17 93.62 54413.55 88888.00 2016-05-28 08:25:03.750 149 12625.20 93.65 54413.53 88888.00 2016-05-28 08:25:03.875 149 12625.20 93.67 54413.50 88888.00 2016-05-28 08:25:04.000 149 12625.23 93.67 54413.50 88888.00 2016-05-28 08:25:04.125 149 12625.25 93.67 54413.50 88888.00 2016-05-28 08:25:04.250 149 12625.30 93.67 54413.50 88888.00 2016-05-28 08:25:04.375 149 12625.38 93.72 54413.47 88888.00 2016-05-28 08:25:04.500 149 12625.35 93.75 54413.47 88888.00 2016-05-28 08:25:04.625 149 12625.33 93.75 54413.45 88888.00 2016-05-28 08:25:04.750 149 12625.30 93.80 54413.45 88888.00 2016-05-28 08:25:04.875 149 12625.40 93.83 54413.45 88888.00 2016-05-28 08:25:05.000 149 12625.45 93.85 54413.43 88888.00 2016-05-28 08:25:05.125 149 12625.45 93.85 54413.43 88888.00 2016-05-28 08:25:05.250 149 12625.48 93.90 54413.45 88888.00 2016-05-28 08:25:05.375 149 12625.48 93.95 54413.40 88888.00 2016-05-28 08:25:05.500 149 12625.48 94.00 54413.40 88888.00 2016-05-28 08:25:05.625 149 12625.55 94.00 54413.38 88888.00 2016-05-28 08:25:05.750 149 12625.60 94.03 54413.35 88888.00 2016-05-28 08:25:05.875 149 12625.58 94.03 54413.32 88888.00 2016-05-28 08:25:06.000 149 12625.60 94.05 54413.32 88888.00 2016-05-28 08:25:06.125 149 12625.62 94.10 54413.30 88888.00 2016-05-28 08:25:06.250 149 12625.62 94.10 54413.30 88888.00 2016-05-28 08:25:06.375 149 12625.65 94.15 54413.25 88888.00 2016-05-28 08:25:06.500 149 12625.65 94.15 54413.25 88888.00 2016-05-28 08:25:06.625 149 12625.62 94.20 54413.22 88888.00 2016-05-28 08:25:06.750 149 12625.65 94.25 54413.20 88888.00 2016-05-28 08:25:06.875 149 12625.65 94.22 54413.18 88888.00 2016-05-28 08:25:07.000 149 12625.70 94.25 54413.18 88888.00 2016-05-28 08:25:07.125 149 12625.75 94.30 54413.18 88888.00 2016-05-28 08:25:07.250 149 12625.83 94.30 54413.18 88888.00 2016-05-28 08:25:07.375 149 12625.80 94.30 54413.12 88888.00 2016-05-28 08:25:07.500 149 12625.75 94.30 54413.10 88888.00 2016-05-28 08:25:07.625 149 12625.73 94.33 54413.12 88888.00 2016-05-28 08:25:07.750 149 12625.77 94.40 54413.10 88888.00 2016-05-28 08:25:07.875 149 12625.80 94.40 54413.10 88888.00 2016-05-28 08:25:08.000 149 12625.88 94.40 54413.07 88888.00 2016-05-28 08:25:08.125 149 12625.88 94.38 54413.07 88888.00 2016-05-28 08:25:08.250 149 12625.88 94.40 54413.05 88888.00 2016-05-28 08:25:08.375 149 12625.88 94.42 54413.05 88888.00 2016-05-28 08:25:08.500 149 12625.88 94.45 54413.03 88888.00 2016-05-28 08:25:08.625 149 12625.85 94.45 54413.00 88888.00 2016-05-28 08:25:08.750 149 12625.92 94.45 54413.00 88888.00 2016-05-28 08:25:08.875 149 12626.00 94.45 54413.00 88888.00 2016-05-28 08:25:09.000 149 12625.95 94.45 54413.00 88888.00 2016-05-28 08:25:09.125 149 12625.95 94.47 54412.97 88888.00 2016-05-28 08:25:09.250 149 12625.95 94.50 54412.95 88888.00 2016-05-28 08:25:09.375 149 12625.98 94.53 54412.93 88888.00 2016-05-28 08:25:09.500 149 12625.98 94.55 54412.93 88888.00 2016-05-28 08:25:09.625 149 12625.95 94.53 54412.93 88888.00 2016-05-28 08:25:09.750 149 12626.00 94.53 54412.90 88888.00 2016-05-28 08:25:09.875 149 12626.00 94.55 54412.90 88888.00 2016-05-28 08:25:10.000 149 12625.98 94.53 54412.88 88888.00 2016-05-28 08:25:10.125 149 12625.98 94.55 54412.90 88888.00 2016-05-28 08:25:10.250 149 12625.98 94.55 54412.88 88888.00 2016-05-28 08:25:10.375 149 12626.02 94.58 54412.85 88888.00 2016-05-28 08:25:10.500 149 12625.98 94.60 54412.85 88888.00 2016-05-28 08:25:10.625 149 12625.92 94.60 54412.85 88888.00 2016-05-28 08:25:10.750 149 12625.88 94.60 54412.85 88888.00 2016-05-28 08:25:10.875 149 12625.85 94.62 54412.85 88888.00 2016-05-28 08:25:11.000 149 12625.92 94.60 54412.82 88888.00 2016-05-28 08:25:11.125 149 12625.95 94.62 54412.85 88888.00 2016-05-28 08:25:11.250 149 12625.88 94.62 54412.82 88888.00 2016-05-28 08:25:11.375 149 12625.88 94.62 54412.82 88888.00 2016-05-28 08:25:11.500 149 12625.88 94.65 54412.82 88888.00 2016-05-28 08:25:11.625 149 12625.83 94.62 54412.82 88888.00 2016-05-28 08:25:11.750 149 12625.75 94.60 54412.80 88888.00 2016-05-28 08:25:11.875 149 12625.75 94.60 54412.78 88888.00 2016-05-28 08:25:12.000 149 12625.77 94.62 54412.80 88888.00 2016-05-28 08:25:12.125 149 12625.80 94.67 54412.78 88888.00 2016-05-28 08:25:12.250 149 12625.77 94.62 54412.78 88888.00 2016-05-28 08:25:12.375 149 12625.83 94.62 54412.78 88888.00 2016-05-28 08:25:12.500 149 12625.83 94.62 54412.75 88888.00 2016-05-28 08:25:12.625 149 12625.77 94.55 54412.78 88888.00 2016-05-28 08:25:12.750 149 12625.73 94.50 54412.78 88888.00 2016-05-28 08:25:12.875 149 12625.73 94.53 54412.75 88888.00 2016-05-28 08:25:13.000 149 12625.75 94.53 54412.75 88888.00 2016-05-28 08:25:13.125 149 12625.73 94.53 54412.75 88888.00 2016-05-28 08:25:13.250 149 12625.73 94.47 54412.75 88888.00 2016-05-28 08:25:13.375 149 12625.80 94.45 54412.75 88888.00 2016-05-28 08:25:13.500 149 12625.83 94.47 54412.75 88888.00 2016-05-28 08:25:13.625 149 12625.77 94.45 54412.72 88888.00 2016-05-28 08:25:13.750 149 12625.80 94.42 54412.75 88888.00 2016-05-28 08:25:13.875 149 12625.77 94.35 54412.72 88888.00 2016-05-28 08:25:14.000 149 12625.80 94.35 54412.70 88888.00 2016-05-28 08:25:14.125 149 12625.80 94.35 54412.70 88888.00 2016-05-28 08:25:14.250 149 12625.77 94.28 54412.68 88888.00 2016-05-28 08:25:14.375 149 12625.80 94.30 54412.65 88888.00 2016-05-28 08:25:14.500 149 12625.80 94.30 54412.68 88888.00 2016-05-28 08:25:14.625 149 12625.80 94.28 54412.65 88888.00 2016-05-28 08:25:14.750 149 12625.77 94.25 54412.65 88888.00 2016-05-28 08:25:14.875 149 12625.75 94.22 54412.65 88888.00 2016-05-28 08:25:15.000 149 12625.80 94.20 54412.62 88888.00 2016-05-28 08:25:15.125 149 12625.83 94.20 54412.65 88888.00 2016-05-28 08:25:15.250 149 12625.80 94.15 54412.62 88888.00 2016-05-28 08:25:15.375 149 12625.80 94.15 54412.57 88888.00 2016-05-28 08:25:15.500 149 12625.83 94.15 54412.55 88888.00 2016-05-28 08:25:15.625 149 12625.80 94.12 54412.53 88888.00 2016-05-28 08:25:15.750 149 12625.77 94.08 54412.55 88888.00 2016-05-28 08:25:15.875 149 12625.75 94.10 54412.55 88888.00 2016-05-28 08:25:16.000 149 12625.75 94.08 54412.53 88888.00 2016-05-28 08:25:16.125 149 12625.77 94.03 54412.50 88888.00 2016-05-28 08:25:16.250 149 12625.75 94.00 54412.50 88888.00 2016-05-28 08:25:16.375 149 12625.73 93.97 54412.50 88888.00 2016-05-28 08:25:16.500 149 12625.77 93.95 54412.50 88888.00 2016-05-28 08:25:16.625 149 12625.88 93.95 54412.50 88888.00 2016-05-28 08:25:16.750 149 12625.88 93.92 54412.50 88888.00 2016-05-28 08:25:16.875 149 12625.77 93.90 54412.45 88888.00 2016-05-28 08:25:17.000 149 12625.77 93.88 54412.43 88888.00 2016-05-28 08:25:17.125 149 12625.77 93.85 54412.45 88888.00 2016-05-28 08:25:17.250 149 12625.80 93.85 54412.43 88888.00 2016-05-28 08:25:17.375 149 12625.75 93.83 54412.45 88888.00 2016-05-28 08:25:17.500 149 12625.75 93.83 54412.43 88888.00 2016-05-28 08:25:17.625 149 12625.73 93.75 54412.43 88888.00 2016-05-28 08:25:17.750 149 12625.73 93.75 54412.43 88888.00 2016-05-28 08:25:17.875 149 12625.83 93.75 54412.43 88888.00 2016-05-28 08:25:18.000 149 12625.88 93.75 54412.38 88888.00 2016-05-28 08:25:18.125 149 12625.85 93.75 54412.38 88888.00 2016-05-28 08:25:18.250 149 12625.83 93.72 54412.40 88888.00 2016-05-28 08:25:18.375 149 12625.80 93.70 54412.38 88888.00 2016-05-28 08:25:18.500 149 12625.75 93.67 54412.38 88888.00 2016-05-28 08:25:18.625 149 12625.75 93.67 54412.35 88888.00 2016-05-28 08:25:18.750 149 12625.75 93.67 54412.30 88888.00 2016-05-28 08:25:18.875 149 12625.75 93.62 54412.32 88888.00 2016-05-28 08:25:19.000 149 12625.80 93.60 54412.30 88888.00 2016-05-28 08:25:19.125 149 12625.88 93.62 54412.30 88888.00 2016-05-28 08:25:19.250 149 12625.92 93.65 54412.30 88888.00 2016-05-28 08:25:19.375 149 12625.90 93.65 54412.30 88888.00 2016-05-28 08:25:19.500 149 12625.92 93.62 54412.28 88888.00 2016-05-28 08:25:19.625 149 12625.88 93.60 54412.28 88888.00 2016-05-28 08:25:19.750 149 12625.85 93.60 54412.25 88888.00 2016-05-28 08:25:19.875 149 12625.85 93.62 54412.28 88888.00 2016-05-28 08:25:20.000 149 12625.85 93.60 54412.22 88888.00 2016-05-28 08:25:20.125 149 12625.85 93.58 54412.18 88888.00 2016-05-28 08:25:20.250 149 12625.88 93.53 54412.18 88888.00 2016-05-28 08:25:20.375 149 12625.88 93.55 54412.15 88888.00 2016-05-28 08:25:20.500 149 12625.88 93.55 54412.15 88888.00 2016-05-28 08:25:20.625 149 12625.88 93.58 54412.15 88888.00 2016-05-28 08:25:20.750 149 12625.90 93.58 54412.15 88888.00 2016-05-28 08:25:20.875 149 12625.92 93.58 54412.15 88888.00 2016-05-28 08:25:21.000 149 12625.90 93.58 54412.10 88888.00 2016-05-28 08:25:21.125 149 12625.90 93.58 54412.10 88888.00 2016-05-28 08:25:21.250 149 12625.95 93.55 54412.07 88888.00 2016-05-28 08:25:21.375 149 12625.95 93.53 54412.07 88888.00 2016-05-28 08:25:21.500 149 12625.92 93.55 54412.05 88888.00 2016-05-28 08:25:21.625 149 12625.92 93.55 54412.05 88888.00 2016-05-28 08:25:21.750 149 12625.90 93.58 54412.05 88888.00 2016-05-28 08:25:21.875 149 12625.90 93.60 54412.03 88888.00 2016-05-28 08:25:22.000 149 12625.83 93.60 54412.03 88888.00 2016-05-28 08:25:22.125 149 12625.83 93.60 54412.03 88888.00 2016-05-28 08:25:22.250 149 12625.92 93.60 54412.00 88888.00 2016-05-28 08:25:22.375 149 12625.95 93.60 54412.03 88888.00 2016-05-28 08:25:22.500 149 12625.98 93.58 54411.97 88888.00 2016-05-28 08:25:22.625 149 12625.98 93.60 54411.95 88888.00 2016-05-28 08:25:22.750 149 12625.98 93.60 54411.97 88888.00 2016-05-28 08:25:22.875 149 12626.05 93.60 54411.95 88888.00 2016-05-28 08:25:23.000 149 12626.00 93.60 54411.93 88888.00 2016-05-28 08:25:23.125 149 12625.95 93.62 54411.95 88888.00 2016-05-28 08:25:23.250 149 12625.98 93.58 54411.93 88888.00 2016-05-28 08:25:23.375 149 12626.10 93.62 54411.95 88888.00 2016-05-28 08:25:23.500 149 12626.17 93.62 54411.93 88888.00 2016-05-28 08:25:23.625 149 12626.10 93.65 54411.93 88888.00 2016-05-28 08:25:23.750 149 12626.02 93.60 54411.90 88888.00 2016-05-28 08:25:23.875 149 12626.00 93.58 54411.90 88888.00 2016-05-28 08:25:24.000 149 12626.02 93.55 54411.85 88888.00 2016-05-28 08:25:24.125 149 12626.08 93.55 54411.85 88888.00 2016-05-28 08:25:24.250 149 12626.08 93.60 54411.88 88888.00 2016-05-28 08:25:24.375 149 12626.08 93.60 54411.85 88888.00 2016-05-28 08:25:24.500 149 12626.08 93.58 54411.82 88888.00 2016-05-28 08:25:24.625 149 12626.10 93.55 54411.82 88888.00 2016-05-28 08:25:24.750 149 12626.05 93.58 54411.80 88888.00 2016-05-28 08:25:24.875 149 12626.02 93.58 54411.80 88888.00 2016-05-28 08:25:25.000 149 12626.05 93.53 54411.78 88888.00 2016-05-28 08:25:25.125 149 12626.10 93.55 54411.75 88888.00 2016-05-28 08:25:25.250 149 12626.10 93.58 54411.72 88888.00 2016-05-28 08:25:25.375 149 12626.15 93.55 54411.75 88888.00 2016-05-28 08:25:25.500 149 12626.15 93.55 54411.70 88888.00 2016-05-28 08:25:25.625 149 12626.12 93.55 54411.70 88888.00 2016-05-28 08:25:25.750 149 12626.08 93.53 54411.70 88888.00 2016-05-28 08:25:25.875 149 12626.08 93.55 54411.68 88888.00 2016-05-28 08:25:26.000 149 12626.05 93.53 54411.65 88888.00 2016-05-28 08:25:26.125 149 12626.05 93.50 54411.65 88888.00 2016-05-28 08:25:26.250 149 12626.05 93.47 54411.65 88888.00 2016-05-28 08:25:26.375 149 12626.12 93.47 54411.62 88888.00 2016-05-28 08:25:26.500 149 12626.15 93.47 54411.60 88888.00 2016-05-28 08:25:26.625 149 12626.10 93.47 54411.57 88888.00 2016-05-28 08:25:26.750 149 12626.05 93.47 54411.57 88888.00 2016-05-28 08:25:26.875 149 12626.05 93.47 54411.57 88888.00 2016-05-28 08:25:27.000 149 12626.08 93.47 54411.57 88888.00 2016-05-28 08:25:27.125 149 12626.10 93.45 54411.55 88888.00 2016-05-28 08:25:27.250 149 12626.15 93.42 54411.55 88888.00 2016-05-28 08:25:27.375 149 12626.20 93.45 54411.57 88888.00 2016-05-28 08:25:27.500 149 12626.20 93.42 54411.55 88888.00 2016-05-28 08:25:27.625 149 12626.23 93.42 54411.55 88888.00 2016-05-28 08:25:27.750 149 12626.25 93.42 54411.55 88888.00 2016-05-28 08:25:27.875 149 12626.23 93.40 54411.55 88888.00 2016-05-28 08:25:28.000 149 12626.23 93.38 54411.50 88888.00 2016-05-28 08:25:28.125 149 12626.30 93.40 54411.50 88888.00 2016-05-28 08:25:28.250 149 12626.30 93.38 54411.50 88888.00 2016-05-28 08:25:28.375 149 12626.33 93.38 54411.45 88888.00 2016-05-28 08:25:28.500 149 12626.30 93.40 54411.45 88888.00 2016-05-28 08:25:28.625 149 12626.35 93.40 54411.45 88888.00 2016-05-28 08:25:28.750 149 12626.33 93.38 54411.43 88888.00 2016-05-28 08:25:28.875 149 12626.27 93.35 54411.43 88888.00 2016-05-28 08:25:29.000 149 12626.27 93.33 54411.40 88888.00 2016-05-28 08:25:29.125 149 12626.25 93.33 54411.40 88888.00 2016-05-28 08:25:29.250 149 12626.23 93.33 54411.35 88888.00 2016-05-28 08:25:29.375 149 12626.27 93.33 54411.38 88888.00 2016-05-28 08:25:29.500 149 12626.27 93.33 54411.40 88888.00 2016-05-28 08:25:29.625 149 12626.30 93.33 54411.38 88888.00 2016-05-28 08:25:29.750 149 12626.33 93.28 54411.35 88888.00 2016-05-28 08:25:29.875 149 12626.35 93.28 54411.32 88888.00 2016-05-28 08:25:30.000 149 12626.35 93.30 54411.32 88888.00 2016-05-28 08:25:30.125 149 12626.35 93.30 54411.35 88888.00 2016-05-28 08:25:30.250 149 12626.30 93.25 54411.35 88888.00 2016-05-28 08:25:30.375 149 12626.33 93.28 54411.35 88888.00 2016-05-28 08:25:30.500 149 12626.27 93.25 54411.32 88888.00 2016-05-28 08:25:30.625 149 12626.27 93.22 54411.30 88888.00 2016-05-28 08:25:30.750 149 12626.33 93.22 54411.28 88888.00 2016-05-28 08:25:30.875 149 12626.35 93.20 54411.28 88888.00 2016-05-28 08:25:31.000 149 12626.33 93.22 54411.25 88888.00 2016-05-28 08:25:31.125 149 12626.33 93.20 54411.28 88888.00 2016-05-28 08:25:31.250 149 12626.33 93.17 54411.25 88888.00 2016-05-28 08:25:31.375 149 12626.33 93.17 54411.20 88888.00 2016-05-28 08:25:31.500 149 12626.27 93.15 54411.20 88888.00 2016-05-28 08:25:31.625 149 12626.30 93.17 54411.20 88888.00 2016-05-28 08:25:31.750 149 12626.35 93.17 54411.20 88888.00 2016-05-28 08:25:31.875 149 12626.38 93.15 54411.18 88888.00 2016-05-28 08:25:32.000 149 12626.40 93.12 54411.15 88888.00 2016-05-28 08:25:32.125 149 12626.40 93.12 54411.12 88888.00 2016-05-28 08:25:32.250 149 12626.42 93.10 54411.15 88888.00 2016-05-28 08:25:32.375 149 12626.45 93.08 54411.10 88888.00 2016-05-28 08:25:32.500 149 12626.45 93.05 54411.12 88888.00 2016-05-28 08:25:32.625 149 12626.42 93.08 54411.10 88888.00 2016-05-28 08:25:32.750 149 12626.45 93.08 54411.05 88888.00 2016-05-28 08:25:32.875 149 12626.48 93.08 54411.05 88888.00 2016-05-28 08:25:33.000 149 12626.50 93.05 54411.03 88888.00 2016-05-28 08:25:33.125 149 12626.45 93.03 54411.05 88888.00 2016-05-28 08:25:33.250 149 12626.45 93.03 54411.03 88888.00 2016-05-28 08:25:33.375 149 12626.50 93.03 54411.03 88888.00 2016-05-28 08:25:33.500 149 12626.52 92.97 54411.00 88888.00 2016-05-28 08:25:33.625 149 12626.42 92.95 54410.97 88888.00 2016-05-28 08:25:33.750 149 12626.40 92.92 54410.97 88888.00 2016-05-28 08:25:33.875 149 12626.45 92.92 54410.97 88888.00 2016-05-28 08:25:34.000 149 12626.48 92.90 54410.95 88888.00 2016-05-28 08:25:34.125 149 12626.48 92.88 54410.97 88888.00 2016-05-28 08:25:34.250 149 12626.48 92.85 54410.93 88888.00 2016-05-28 08:25:34.375 149 12626.45 92.83 54410.90 88888.00 2016-05-28 08:25:34.500 149 12626.45 92.83 54410.93 88888.00 2016-05-28 08:25:34.625 149 12626.42 92.80 54410.93 88888.00 2016-05-28 08:25:34.750 149 12626.40 92.78 54410.90 88888.00 2016-05-28 08:25:34.875 149 12626.40 92.78 54410.90 88888.00 2016-05-28 08:25:35.000 149 12626.40 92.75 54410.88 88888.00 2016-05-28 08:25:35.125 149 12626.40 92.72 54410.88 88888.00 2016-05-28 08:25:35.250 149 12626.38 92.72 54410.88 88888.00 2016-05-28 08:25:35.375 149 12626.40 92.75 54410.88 88888.00 2016-05-28 08:25:35.500 149 12626.45 92.72 54410.85 88888.00 2016-05-28 08:25:35.625 149 12626.42 92.70 54410.85 88888.00 2016-05-28 08:25:35.750 149 12626.42 92.62 54410.85 88888.00 2016-05-28 08:25:35.875 149 12626.40 92.62 54410.85 88888.00 2016-05-28 08:25:36.000 149 12626.38 92.62 54410.82 88888.00 2016-05-28 08:25:36.125 149 12626.38 92.60 54410.80 88888.00 2016-05-28 08:25:36.250 149 12626.42 92.55 54410.80 88888.00 2016-05-28 08:25:36.375 149 12626.45 92.58 54410.80 88888.00 2016-05-28 08:25:36.500 149 12626.38 92.58 54410.78 88888.00 2016-05-28 08:25:36.625 149 12626.42 92.55 54410.78 88888.00 2016-05-28 08:25:36.750 149 12626.48 92.58 54410.78 88888.00 2016-05-28 08:25:36.875 149 12626.48 92.55 54410.75 88888.00 2016-05-28 08:25:37.000 149 12626.42 92.53 54410.72 88888.00 2016-05-28 08:25:37.125 149 12626.40 92.55 54410.72 88888.00 2016-05-28 08:25:37.250 149 12626.45 92.53 54410.70 88888.00 2016-05-28 08:25:37.375 149 12626.52 92.53 54410.70 88888.00 2016-05-28 08:25:37.500 149 12626.52 92.53 54410.68 88888.00 2016-05-28 08:25:37.625 149 12626.55 92.55 54410.68 88888.00 2016-05-28 08:25:37.750 149 12626.55 92.53 54410.68 88888.00 2016-05-28 08:25:37.875 149 12626.55 92.50 54410.65 88888.00 2016-05-28 08:25:38.000 149 12626.55 92.53 54410.62 88888.00 2016-05-28 08:25:38.125 149 12626.55 92.53 54410.62 88888.00 2016-05-28 08:25:38.250 149 12626.55 92.50 54410.62 88888.00 2016-05-28 08:25:38.375 149 12626.60 92.53 54410.57 88888.00 2016-05-28 08:25:38.500 149 12626.62 92.53 54410.57 88888.00 2016-05-28 08:25:38.625 149 12626.58 92.53 54410.55 88888.00 2016-05-28 08:25:38.750 149 12626.55 92.53 54410.55 88888.00 2016-05-28 08:25:38.875 149 12626.58 92.55 54410.53 88888.00 2016-05-28 08:25:39.000 149 12626.60 92.55 54410.53 88888.00 2016-05-28 08:25:39.125 149 12626.62 92.53 54410.50 88888.00 2016-05-28 08:25:39.250 149 12626.60 92.53 54410.50 88888.00 2016-05-28 08:25:39.375 149 12626.65 92.62 54410.50 88888.00 2016-05-28 08:25:39.500 149 12626.65 92.60 54410.45 88888.00 2016-05-28 08:25:39.625 149 12626.65 92.60 54410.43 88888.00 2016-05-28 08:25:39.750 149 12626.67 92.58 54410.43 88888.00 2016-05-28 08:25:39.875 149 12626.73 92.60 54410.38 88888.00 2016-05-28 08:25:40.000 149 12626.77 92.60 54410.35 88888.00 2016-05-28 08:25:40.125 149 12626.85 92.60 54410.38 88888.00 2016-05-28 08:25:40.250 149 12626.83 92.58 54410.35 88888.00 2016-05-28 08:25:40.375 149 12626.83 92.60 54410.32 88888.00 2016-05-28 08:25:40.500 149 12626.85 92.60 54410.28 88888.00 2016-05-28 08:25:40.625 149 12626.90 92.60 54410.32 88888.00 2016-05-28 08:25:40.750 149 12626.85 92.62 54410.30 88888.00 2016-05-28 08:25:40.875 149 12626.80 92.60 54410.28 88888.00 2016-05-28 08:25:41.000 149 12626.85 92.55 54410.22 88888.00 2016-05-28 08:25:41.125 149 12626.92 92.58 54410.25 88888.00 2016-05-28 08:25:41.250 149 12626.88 92.58 54410.25 88888.00 2016-05-28 08:25:41.375 149 12626.85 92.60 54410.22 88888.00 2016-05-28 08:25:41.500 149 12626.90 92.58 54410.22 88888.00 2016-05-28 08:25:41.625 149 12626.98 92.58 54410.18 88888.00 2016-05-28 08:25:41.750 149 12627.00 92.53 54410.15 88888.00 2016-05-28 08:25:41.875 149 12626.92 92.50 54410.12 88888.00 2016-05-28 08:25:42.000 149 12626.88 92.50 54410.10 88888.00 2016-05-28 08:25:42.125 149 12626.90 92.53 54410.12 88888.00 2016-05-28 08:25:42.250 149 12626.88 92.53 54410.10 88888.00 2016-05-28 08:25:42.375 149 12626.90 92.53 54410.10 88888.00 2016-05-28 08:25:42.500 149 12626.95 92.50 54410.07 88888.00 2016-05-28 08:25:42.625 149 12626.95 92.47 54410.07 88888.00 2016-05-28 08:25:42.750 149 12626.92 92.47 54410.05 88888.00 2016-05-28 08:25:42.875 149 12626.95 92.47 54410.07 88888.00 2016-05-28 08:25:43.000 149 12626.98 92.42 54410.03 88888.00 2016-05-28 08:25:43.125 149 12626.98 92.40 54410.00 88888.00 2016-05-28 08:25:43.250 149 12626.95 92.40 54409.97 88888.00 2016-05-28 08:25:43.375 149 12626.92 92.40 54409.97 88888.00 2016-05-28 08:25:43.500 149 12626.92 92.42 54409.97 88888.00 2016-05-28 08:25:43.625 149 12626.95 92.42 54409.95 88888.00 2016-05-28 08:25:43.750 149 12626.95 92.40 54409.93 88888.00 2016-05-28 08:25:43.875 149 12626.98 92.40 54409.90 88888.00 2016-05-28 08:25:44.000 149 12627.00 92.40 54409.88 88888.00 2016-05-28 08:25:44.125 149 12626.98 92.40 54409.88 88888.00 2016-05-28 08:25:44.250 149 12626.95 92.40 54409.85 88888.00 2016-05-28 08:25:44.375 149 12627.02 92.38 54409.85 88888.00 2016-05-28 08:25:44.500 149 12627.08 92.38 54409.82 88888.00 2016-05-28 08:25:44.625 149 12627.05 92.38 54409.82 88888.00 2016-05-28 08:25:44.750 149 12627.02 92.38 54409.82 88888.00 2016-05-28 08:25:44.875 149 12626.98 92.38 54409.78 88888.00 2016-05-28 08:25:45.000 149 12626.98 92.38 54409.75 88888.00 2016-05-28 08:25:45.125 149 12627.00 92.38 54409.72 88888.00 2016-05-28 08:25:45.250 149 12626.98 92.38 54409.72 88888.00 2016-05-28 08:25:45.375 149 12627.00 92.40 54409.72 88888.00 2016-05-28 08:25:45.500 149 12627.02 92.42 54409.70 88888.00 2016-05-28 08:25:45.625 149 12627.05 92.47 54409.70 88888.00 2016-05-28 08:25:45.750 149 12627.08 92.47 54409.68 88888.00 2016-05-28 08:25:45.875 149 12627.08 92.47 54409.65 88888.00 2016-05-28 08:25:46.000 149 12627.08 92.50 54409.65 88888.00 2016-05-28 08:25:46.125 149 12627.02 92.55 54409.65 88888.00 2016-05-28 08:25:46.250 149 12626.98 92.50 54409.62 88888.00 2016-05-28 08:25:46.375 149 12627.05 92.50 54409.62 88888.00 2016-05-28 08:25:46.500 149 12627.10 92.47 54409.57 88888.00 2016-05-28 08:25:46.625 149 12627.15 92.50 54409.57 88888.00 2016-05-28 08:25:46.750 149 12627.20 92.53 54409.55 88888.00 2016-05-28 08:25:46.875 149 12627.20 92.58 54409.55 88888.00 2016-05-28 08:25:47.000 149 12627.17 92.58 54409.55 88888.00 2016-05-28 08:25:47.125 149 12627.17 92.58 54409.53 88888.00 2016-05-28 08:25:47.250 149 12627.12 92.60 54409.53 88888.00 2016-05-28 08:25:47.375 149 12627.12 92.58 54409.50 88888.00 2016-05-28 08:25:47.500 149 12627.10 92.58 54409.47 88888.00 2016-05-28 08:25:47.625 149 12627.12 92.58 54409.50 88888.00 2016-05-28 08:25:47.750 149 12627.23 92.58 54409.45 88888.00 2016-05-28 08:25:47.875 149 12627.25 92.55 54409.43 88888.00 2016-05-28 08:25:48.000 149 12627.23 92.53 54409.40 88888.00 2016-05-28 08:25:48.125 149 12627.20 92.53 54409.38 88888.00 2016-05-28 08:25:48.250 149 12627.17 92.50 54409.35 88888.00 2016-05-28 08:25:48.375 149 12627.15 92.47 54409.38 88888.00 2016-05-28 08:25:48.500 149 12627.20 92.45 54409.38 88888.00 2016-05-28 08:25:48.625 149 12627.25 92.45 54409.38 88888.00 2016-05-28 08:25:48.750 149 12627.25 92.40 54409.38 88888.00 2016-05-28 08:25:48.875 149 12627.23 92.38 54409.35 88888.00 2016-05-28 08:25:49.000 149 12627.23 92.35 54409.32 88888.00 2016-05-28 08:25:49.125 149 12627.23 92.30 54409.32 88888.00 2016-05-28 08:25:49.250 149 12627.25 92.28 54409.32 88888.00 2016-05-28 08:25:49.375 149 12627.23 92.28 54409.30 88888.00 2016-05-28 08:25:49.500 149 12627.20 92.22 54409.25 88888.00 2016-05-28 08:25:49.625 149 12627.25 92.20 54409.22 88888.00 2016-05-28 08:25:49.750 149 12627.33 92.20 54409.22 88888.00 2016-05-28 08:25:49.875 149 12627.33 92.20 54409.20 88888.00 2016-05-28 08:25:50.000 149 12627.33 92.17 54409.18 88888.00 2016-05-28 08:25:50.125 149 12627.33 92.12 54409.18 88888.00 2016-05-28 08:25:50.250 149 12627.30 92.10 54409.18 88888.00 2016-05-28 08:25:50.375 149 12627.38 92.10 54409.18 88888.00 2016-05-28 08:25:50.500 149 12627.42 92.08 54409.18 88888.00 2016-05-28 08:25:50.625 149 12627.42 92.05 54409.12 88888.00 2016-05-28 08:25:50.750 149 12627.42 92.05 54409.12 88888.00 2016-05-28 08:25:50.875 149 12627.40 92.03 54409.12 88888.00 2016-05-28 08:25:51.000 149 12627.40 91.97 54409.07 88888.00 2016-05-28 08:25:51.125 149 12627.40 91.97 54409.07 88888.00 2016-05-28 08:25:51.250 149 12627.40 91.95 54409.05 88888.00 2016-05-28 08:25:51.375 149 12627.45 91.97 54409.03 88888.00 2016-05-28 08:25:51.500 149 12627.40 91.95 54409.03 88888.00 2016-05-28 08:25:51.625 149 12627.33 91.90 54409.00 88888.00 2016-05-28 08:25:51.750 149 12627.35 91.85 54408.95 88888.00 2016-05-28 08:25:51.875 149 12627.40 91.85 54408.95 88888.00 2016-05-28 08:25:52.000 149 12627.40 91.83 54408.93 88888.00 2016-05-28 08:25:52.125 149 12627.38 91.83 54408.93 88888.00 2016-05-28 08:25:52.250 149 12627.33 91.78 54408.95 88888.00 2016-05-28 08:25:52.375 149 12627.35 91.75 54408.95 88888.00 2016-05-28 08:25:52.500 149 12627.33 91.72 54408.95 88888.00 2016-05-28 08:25:52.625 149 12627.35 91.67 54408.93 88888.00 2016-05-28 08:25:52.750 149 12627.38 91.62 54408.90 88888.00 2016-05-28 08:25:52.875 149 12627.38 91.62 54408.88 88888.00 2016-05-28 08:25:53.000 149 12627.38 91.58 54408.88 88888.00 2016-05-28 08:25:53.125 149 12627.33 91.53 54408.88 88888.00 2016-05-28 08:25:53.250 149 12627.27 91.47 54408.88 88888.00 2016-05-28 08:25:53.375 149 12627.27 91.42 54408.82 88888.00 2016-05-28 08:25:53.500 149 12627.27 91.40 54408.82 88888.00 2016-05-28 08:25:53.625 149 12627.25 91.38 54408.85 88888.00 2016-05-28 08:25:53.750 149 12627.27 91.33 54408.82 88888.00 2016-05-28 08:25:53.875 149 12627.30 91.33 54408.80 88888.00 2016-05-28 08:25:54.000 149 12627.30 91.30 54408.78 88888.00 2016-05-28 08:25:54.125 149 12627.27 91.28 54408.78 88888.00 2016-05-28 08:25:54.250 149 12627.25 91.22 54408.78 88888.00 2016-05-28 08:25:54.375 149 12627.30 91.22 54408.75 88888.00 2016-05-28 08:25:54.500 149 12627.33 91.17 54408.75 88888.00 2016-05-28 08:25:54.625 149 12627.33 91.12 54408.75 88888.00 2016-05-28 08:25:54.750 149 12627.35 91.12 54408.72 88888.00 2016-05-28 08:25:54.875 149 12627.35 91.10 54408.72 88888.00 2016-05-28 08:25:55.000 149 12627.40 91.03 54408.65 88888.00 2016-05-28 08:25:55.125 149 12627.40 91.03 54408.65 88888.00 2016-05-28 08:25:55.250 149 12627.40 91.00 54408.65 88888.00 2016-05-28 08:25:55.375 149 12627.40 91.03 54408.68 88888.00 2016-05-28 08:25:55.500 149 12627.42 90.97 54408.62 88888.00 2016-05-28 08:25:55.625 149 12627.42 90.95 54408.57 88888.00 2016-05-28 08:25:55.750 149 12627.45 90.95 54408.55 88888.00 2016-05-28 08:25:55.875 149 12627.48 90.95 54408.55 88888.00 2016-05-28 08:25:56.000 149 12627.48 90.92 54408.50 88888.00 2016-05-28 08:25:56.125 149 12627.52 90.92 54408.50 88888.00 2016-05-28 08:25:56.250 149 12627.52 90.90 54408.47 88888.00 2016-05-28 08:25:56.375 149 12627.48 90.90 54408.45 88888.00 2016-05-28 08:25:56.500 149 12627.48 90.88 54408.45 88888.00 2016-05-28 08:25:56.625 149 12627.52 90.90 54408.45 88888.00 2016-05-28 08:25:56.750 149 12627.52 90.88 54408.40 88888.00 2016-05-28 08:25:56.875 149 12627.55 90.85 54408.38 88888.00 2016-05-28 08:25:57.000 149 12627.62 90.80 54408.38 88888.00 2016-05-28 08:25:57.125 149 12627.60 90.78 54408.38 88888.00 2016-05-28 08:25:57.250 149 12627.55 90.78 54408.35 88888.00 2016-05-28 08:25:57.375 149 12627.65 90.80 54408.35 88888.00 2016-05-28 08:25:57.500 149 12627.77 90.78 54408.30 88888.00 2016-05-28 08:25:57.625 149 12627.80 90.78 54408.30 88888.00 2016-05-28 08:25:57.750 149 12627.70 90.72 54408.28 88888.00 2016-05-28 08:25:57.875 149 12627.67 90.70 54408.28 88888.00 2016-05-28 08:25:58.000 149 12627.70 90.67 54408.25 88888.00 2016-05-28 08:25:58.125 149 12627.67 90.60 54408.22 88888.00 2016-05-28 08:25:58.250 149 12627.62 90.60 54408.22 88888.00 2016-05-28 08:25:58.375 149 12627.62 90.62 54408.22 88888.00 2016-05-28 08:25:58.500 149 12627.67 90.60 54408.18 88888.00 2016-05-28 08:25:58.625 149 12627.67 90.55 54408.15 88888.00 2016-05-28 08:25:58.750 149 12627.70 90.53 54408.12 88888.00 2016-05-28 08:25:58.875 149 12627.73 90.55 54408.12 88888.00 2016-05-28 08:25:59.000 149 12627.73 90.53 54408.07 88888.00 2016-05-28 08:25:59.125 149 12627.70 90.50 54408.05 88888.00 2016-05-28 08:25:59.250 149 12627.70 90.50 54408.05 88888.00 2016-05-28 08:25:59.375 149 12627.73 90.50 54408.05 88888.00 2016-05-28 08:25:59.500 149 12627.73 90.47 54408.05 88888.00 2016-05-28 08:25:59.625 149 12627.73 90.47 54408.05 88888.00 2016-05-28 08:25:59.750 149 12627.75 90.45 54408.03 88888.00 2016-05-28 08:25:59.875 149 12627.80 90.42 54408.00 88888.00 2016-05-28 08:26:00.000 149 12627.83 90.38 54407.97 88888.00 2016-05-28 08:26:00.125 149 12627.77 90.38 54407.97 88888.00 2016-05-28 08:26:00.250 149 12627.73 90.33 54407.97 88888.00 2016-05-28 08:26:00.375 149 12627.83 90.35 54407.95 88888.00 2016-05-28 08:26:00.500 149 12627.90 90.33 54407.93 88888.00 2016-05-28 08:26:00.625 149 12627.88 90.30 54407.93 88888.00 2016-05-28 08:26:00.750 149 12627.92 90.28 54407.88 88888.00 2016-05-28 08:26:00.875 149 12627.95 90.25 54407.88 88888.00 2016-05-28 08:26:01.000 149 12628.02 90.22 54407.85 88888.00 2016-05-28 08:26:01.125 149 12628.08 90.17 54407.85 88888.00 2016-05-28 08:26:01.250 149 12628.10 90.15 54407.82 88888.00 2016-05-28 08:26:01.375 149 12628.10 90.15 54407.80 88888.00 2016-05-28 08:26:01.500 149 12628.12 90.10 54407.78 88888.00 2016-05-28 08:26:01.625 149 12628.10 90.05 54407.72 88888.00 2016-05-28 08:26:01.750 149 12628.10 90.03 54407.72 88888.00 2016-05-28 08:26:01.875 149 12628.08 90.00 54407.70 88888.00 2016-05-28 08:26:02.000 149 12628.10 89.97 54407.68 88888.00 2016-05-28 08:26:02.125 149 12628.17 89.92 54407.70 88888.00 2016-05-28 08:26:02.250 149 12628.27 89.88 54407.65 88888.00 2016-05-28 08:26:02.375 149 12628.35 89.83 54407.60 88888.00 2016-05-28 08:26:02.500 149 12628.38 89.85 54407.57 88888.00 2016-05-28 08:26:02.625 149 12628.38 89.83 54407.57 88888.00 2016-05-28 08:26:02.750 149 12628.42 89.80 54407.57 88888.00 2016-05-28 08:26:02.875 149 12628.45 89.75 54407.55 88888.00 2016-05-28 08:26:03.000 149 12628.45 89.72 54407.53 88888.00 2016-05-28 08:26:03.125 149 12628.48 89.70 54407.53 88888.00 2016-05-28 08:26:03.250 149 12628.52 89.65 54407.53 88888.00 2016-05-28 08:26:03.375 149 12628.58 89.62 54407.47 88888.00 2016-05-28 08:26:03.500 149 12628.58 89.60 54407.45 88888.00 2016-05-28 08:26:03.625 149 12628.60 89.58 54407.45 88888.00 2016-05-28 08:26:03.750 149 12628.62 89.55 54407.43 88888.00 2016-05-28 08:26:03.875 149 12628.70 89.50 54407.40 88888.00 2016-05-28 08:26:04.000 149 12628.75 89.47 54407.40 88888.00 2016-05-28 08:26:04.125 149 12628.75 89.47 54407.38 88888.00 2016-05-28 08:26:04.250 149 12628.77 89.38 54407.35 88888.00 2016-05-28 08:26:04.375 149 12628.85 89.35 54407.35 88888.00 2016-05-28 08:26:04.500 149 12628.90 89.30 54407.32 88888.00 2016-05-28 08:26:04.625 149 12628.88 89.30 54407.32 88888.00 2016-05-28 08:26:04.750 149 12628.85 89.30 54407.28 88888.00 2016-05-28 08:26:04.875 149 12628.90 89.28 54407.28 88888.00 2016-05-28 08:26:05.000 149 12628.95 89.20 54407.22 88888.00 2016-05-28 08:26:05.125 149 12628.98 89.17 54407.22 88888.00 2016-05-28 08:26:05.250 149 12628.95 89.12 54407.22 88888.00 2016-05-28 08:26:05.375 149 12628.95 89.12 54407.20 88888.00 2016-05-28 08:26:05.500 149 12629.00 89.12 54407.20 88888.00 2016-05-28 08:26:05.625 149 12629.02 89.15 54407.18 88888.00 2016-05-28 08:26:05.750 149 12629.05 89.08 54407.18 88888.00 2016-05-28 08:26:05.875 149 12628.98 89.03 54407.15 88888.00 2016-05-28 08:26:06.000 149 12628.98 89.00 54407.12 88888.00 2016-05-28 08:26:06.125 149 12629.10 89.00 54407.10 88888.00 2016-05-28 08:26:06.250 149 12629.15 88.97 54407.07 88888.00 2016-05-28 08:26:06.375 149 12629.20 88.95 54407.05 88888.00 2016-05-28 08:26:06.500 149 12629.23 88.92 54407.03 88888.00 2016-05-28 08:26:06.625 149 12629.30 88.90 54407.03 88888.00 2016-05-28 08:26:06.750 149 12629.35 88.85 54407.00 88888.00 2016-05-28 08:26:06.875 149 12629.38 88.83 54407.00 88888.00 2016-05-28 08:26:07.000 149 12629.40 88.80 54406.97 88888.00 2016-05-28 08:26:07.125 149 12629.40 88.80 54406.97 88888.00 2016-05-28 08:26:07.250 149 12629.40 88.75 54406.95 88888.00 2016-05-28 08:26:07.375 149 12629.48 88.75 54406.93 88888.00 2016-05-28 08:26:07.500 149 12629.45 88.72 54406.90 88888.00 2016-05-28 08:26:07.625 149 12629.48 88.70 54406.88 88888.00 2016-05-28 08:26:07.750 149 12629.48 88.70 54406.88 88888.00 2016-05-28 08:26:07.875 149 12629.52 88.70 54406.88 88888.00 2016-05-28 08:26:08.000 149 12629.55 88.67 54406.85 88888.00 2016-05-28 08:26:08.125 149 12629.60 88.65 54406.88 88888.00 2016-05-28 08:26:08.250 149 12629.65 88.58 54406.85 88888.00 2016-05-28 08:26:08.375 149 12629.65 88.55 54406.82 88888.00 2016-05-28 08:26:08.500 149 12629.65 88.53 54406.80 88888.00 2016-05-28 08:26:08.625 149 12629.65 88.55 54406.80 88888.00 2016-05-28 08:26:08.750 149 12629.70 88.55 54406.80 88888.00 2016-05-28 08:26:08.875 149 12629.65 88.47 54406.78 88888.00 2016-05-28 08:26:09.000 149 12629.62 88.45 54406.72 88888.00 2016-05-28 08:26:09.125 149 12629.62 88.40 54406.72 88888.00 2016-05-28 08:26:09.250 149 12629.65 88.38 54406.75 88888.00 2016-05-28 08:26:09.375 149 12629.73 88.40 54406.72 88888.00 2016-05-28 08:26:09.500 149 12629.70 88.40 54406.70 88888.00 2016-05-28 08:26:09.625 149 12629.75 88.35 54406.72 88888.00 2016-05-28 08:26:09.750 149 12629.77 88.30 54406.72 88888.00 2016-05-28 08:26:09.875 149 12629.80 88.25 54406.70 88888.00 2016-05-28 08:26:10.000 149 12629.83 88.22 54406.68 88888.00 2016-05-28 08:26:10.125 149 12629.75 88.22 54406.68 88888.00 2016-05-28 08:26:10.250 149 12629.73 88.17 54406.68 88888.00 2016-05-28 08:26:10.375 149 12629.75 88.20 54406.62 88888.00 2016-05-28 08:26:10.500 149 12629.75 88.17 54406.62 88888.00 2016-05-28 08:26:10.625 149 12629.67 88.15 54406.62 88888.00 2016-05-28 08:26:10.750 149 12629.67 88.10 54406.60 88888.00 2016-05-28 08:26:10.875 149 12629.62 88.05 54406.60 88888.00 2016-05-28 08:26:11.000 149 12629.65 88.05 54406.57 88888.00 2016-05-28 08:26:11.125 149 12629.62 88.05 54406.60 88888.00 2016-05-28 08:26:11.250 149 12629.60 87.97 54406.60 88888.00 2016-05-28 08:26:11.375 149 12629.60 87.97 54406.60 88888.00 2016-05-28 08:26:11.500 149 12629.58 87.95 54406.57 88888.00 2016-05-28 08:26:11.625 149 12629.60 87.95 54406.57 88888.00 2016-05-28 08:26:11.750 149 12629.62 87.92 54406.57 88888.00 2016-05-28 08:26:11.875 149 12629.60 87.90 54406.55 88888.00 2016-05-28 08:26:12.000 149 12629.58 87.85 54406.55 88888.00 2016-05-28 08:26:12.125 149 12629.58 87.83 54406.55 88888.00 2016-05-28 08:26:12.250 149 12629.55 87.80 54406.55 88888.00 2016-05-28 08:26:12.375 149 12629.58 87.78 54406.53 88888.00 2016-05-28 08:26:12.500 149 12629.60 87.67 54406.50 88888.00 2016-05-28 08:26:12.625 149 12629.55 87.65 54406.47 88888.00 2016-05-28 08:26:12.750 149 12629.55 87.65 54406.47 88888.00 2016-05-28 08:26:12.875 149 12629.58 87.60 54406.50 88888.00 2016-05-28 08:26:13.000 149 12629.60 87.55 54406.45 88888.00 2016-05-28 08:26:13.125 149 12629.60 87.50 54406.45 88888.00 2016-05-28 08:26:13.250 149 12629.58 87.45 54406.50 88888.00 2016-05-28 08:26:13.375 149 12629.60 87.45 54406.47 88888.00 2016-05-28 08:26:13.500 149 12629.65 87.45 54406.45 88888.00 2016-05-28 08:26:13.625 149 12629.67 87.40 54406.43 88888.00 2016-05-28 08:26:13.750 149 12629.65 87.35 54406.43 88888.00 2016-05-28 08:26:13.875 149 12629.70 87.28 54406.40 88888.00 2016-05-28 08:26:14.000 149 12629.73 87.25 54406.40 88888.00 2016-05-28 08:26:14.125 149 12629.70 87.22 54406.40 88888.00 2016-05-28 08:26:14.250 149 12629.62 87.15 54406.40 88888.00 2016-05-28 08:26:14.375 149 12629.65 87.15 54406.40 88888.00 2016-05-28 08:26:14.500 149 12629.67 87.12 54406.40 88888.00 2016-05-28 08:26:14.625 149 12629.73 87.08 54406.38 88888.00 2016-05-28 08:26:14.750 149 12629.73 87.08 54406.38 88888.00 2016-05-28 08:26:14.875 149 12629.70 87.05 54406.35 88888.00 2016-05-28 08:26:15.000 149 12629.75 87.00 54406.32 88888.00 2016-05-28 08:26:15.125 149 12629.77 86.97 54406.32 88888.00 2016-05-28 08:26:15.250 149 12629.73 86.90 54406.32 88888.00 2016-05-28 08:26:15.375 149 12629.75 86.90 54406.32 88888.00 2016-05-28 08:26:15.500 149 12629.80 86.85 54406.32 88888.00 2016-05-28 08:26:15.625 149 12629.83 86.85 54406.32 88888.00 2016-05-28 08:26:15.750 149 12629.92 86.80 54406.32 88888.00 2016-05-28 08:26:15.875 149 12629.95 86.78 54406.30 88888.00 2016-05-28 08:26:16.000 149 12629.92 86.75 54406.30 88888.00 2016-05-28 08:26:16.125 149 12629.92 86.75 54406.30 88888.00 2016-05-28 08:26:16.250 149 12629.90 86.67 54406.28 88888.00 2016-05-28 08:26:16.375 149 12629.92 86.67 54406.25 88888.00 2016-05-28 08:26:16.500 149 12629.88 86.65 54406.25 88888.00 2016-05-28 08:26:16.625 149 12629.85 86.60 54406.25 88888.00 2016-05-28 08:26:16.750 149 12629.88 86.55 54406.25 88888.00 2016-05-28 08:26:16.875 149 12629.90 86.53 54406.22 88888.00 2016-05-28 08:26:17.000 149 12629.95 86.47 54406.20 88888.00 2016-05-28 08:26:17.125 149 12629.98 86.42 54406.18 88888.00 2016-05-28 08:26:17.250 149 12630.02 86.40 54406.18 88888.00 2016-05-28 08:26:17.375 149 12630.05 86.40 54406.18 88888.00 2016-05-28 08:26:17.500 149 12630.05 86.40 54406.20 88888.00 2016-05-28 08:26:17.625 149 12630.08 86.35 54406.18 88888.00 2016-05-28 08:26:17.750 149 12630.08 86.35 54406.15 88888.00 2016-05-28 08:26:17.875 149 12630.05 86.33 54406.12 88888.00 2016-05-28 08:26:18.000 149 12630.02 86.33 54406.12 88888.00 2016-05-28 08:26:18.125 149 12630.00 86.33 54406.10 88888.00 2016-05-28 08:26:18.250 149 12630.00 86.30 54406.10 88888.00 2016-05-28 08:26:18.375 149 12630.05 86.30 54406.10 88888.00 2016-05-28 08:26:18.500 149 12630.02 86.30 54406.05 88888.00 2016-05-28 08:26:18.625 149 12630.08 86.28 54406.05 88888.00 2016-05-28 08:26:18.750 149 12630.17 86.28 54406.03 88888.00 2016-05-28 08:26:18.875 149 12630.23 86.25 54406.03 88888.00 2016-05-28 08:26:19.000 149 12630.23 86.22 54406.00 88888.00 2016-05-28 08:26:19.125 149 12630.27 86.22 54405.97 88888.00 2016-05-28 08:26:19.250 149 12630.20 86.20 54405.97 88888.00 2016-05-28 08:26:19.375 149 12630.20 86.17 54405.97 88888.00 2016-05-28 08:26:19.500 149 12630.27 86.22 54405.97 88888.00 2016-05-28 08:26:19.625 149 12630.33 86.17 54405.97 88888.00 2016-05-28 08:26:19.750 149 12630.33 86.15 54405.95 88888.00 2016-05-28 08:26:19.875 149 12630.33 86.12 54405.93 88888.00 2016-05-28 08:26:20.000 149 12630.35 86.12 54405.88 88888.00 2016-05-28 08:26:20.125 149 12630.35 86.15 54405.88 88888.00 2016-05-28 08:26:20.250 149 12630.35 86.12 54405.88 88888.00 2016-05-28 08:26:20.375 149 12630.40 86.12 54405.85 88888.00 2016-05-28 08:26:20.500 149 12630.40 86.15 54405.85 88888.00 2016-05-28 08:26:20.625 149 12630.40 86.15 54405.82 88888.00 2016-05-28 08:26:20.750 149 12630.38 86.12 54405.85 88888.00 2016-05-28 08:26:20.875 149 12630.33 86.12 54405.82 88888.00 2016-05-28 08:26:21.000 149 12630.27 86.12 54405.80 88888.00 2016-05-28 08:26:21.125 149 12630.33 86.12 54405.80 88888.00 2016-05-28 08:26:21.250 149 12630.38 86.10 54405.80 88888.00 2016-05-28 08:26:21.375 149 12630.40 86.12 54405.78 88888.00 2016-05-28 08:26:21.500 149 12630.38 86.10 54405.78 88888.00 2016-05-28 08:26:21.625 149 12630.38 86.10 54405.75 88888.00 2016-05-28 08:26:21.750 149 12630.30 86.08 54405.78 88888.00 2016-05-28 08:26:21.875 149 12630.23 86.05 54405.72 88888.00 2016-05-28 08:26:22.000 149 12630.23 86.08 54405.70 88888.00 2016-05-28 08:26:22.125 149 12630.27 86.08 54405.70 88888.00 2016-05-28 08:26:22.250 149 12630.25 86.08 54405.72 88888.00 2016-05-28 08:26:22.375 149 12630.23 86.10 54405.72 88888.00 2016-05-28 08:26:22.500 149 12630.20 86.08 54405.72 88888.00 2016-05-28 08:26:22.625 149 12630.15 86.03 54405.70 88888.00 2016-05-28 08:26:22.750 149 12630.12 86.00 54405.68 88888.00 2016-05-28 08:26:22.875 149 12630.17 85.97 54405.68 88888.00 2016-05-28 08:26:23.000 149 12630.20 86.00 54405.62 88888.00 2016-05-28 08:26:23.125 149 12630.17 85.97 54405.65 88888.00 2016-05-28 08:26:23.250 149 12630.12 85.97 54405.65 88888.00 2016-05-28 08:26:23.375 149 12630.15 85.97 54405.62 88888.00 2016-05-28 08:26:23.500 149 12630.17 86.00 54405.65 88888.00 2016-05-28 08:26:23.625 149 12630.10 85.95 54405.65 88888.00 2016-05-28 08:26:23.750 149 12630.10 85.92 54405.65 88888.00 2016-05-28 08:26:23.875 149 12630.08 85.88 54405.62 88888.00 2016-05-28 08:26:24.000 149 12630.08 85.85 54405.62 88888.00 2016-05-28 08:26:24.125 149 12630.08 85.85 54405.62 88888.00 2016-05-28 08:26:24.250 149 12630.05 85.83 54405.60 88888.00 2016-05-28 08:26:24.375 149 12630.08 85.83 54405.60 88888.00 2016-05-28 08:26:24.500 149 12630.12 85.80 54405.60 88888.00 2016-05-28 08:26:24.625 149 12630.12 85.80 54405.60 88888.00 2016-05-28 08:26:24.750 149 12630.12 85.72 54405.57 88888.00 2016-05-28 08:26:24.875 149 12630.10 85.70 54405.55 88888.00 2016-05-28 08:26:25.000 149 12630.15 85.70 54405.55 88888.00 2016-05-28 08:26:25.125 149 12630.10 85.65 54405.57 88888.00 2016-05-28 08:26:25.250 149 12630.08 85.62 54405.57 88888.00 2016-05-28 08:26:25.375 149 12630.08 85.62 54405.55 88888.00 2016-05-28 08:26:25.500 149 12630.12 85.62 54405.55 88888.00 2016-05-28 08:26:25.625 149 12630.10 85.60 54405.57 88888.00 2016-05-28 08:26:25.750 149 12630.02 85.58 54405.57 88888.00 2016-05-28 08:26:25.875 149 12630.02 85.55 54405.55 88888.00 2016-05-28 08:26:26.000 149 12630.12 85.55 54405.55 88888.00 2016-05-28 08:26:26.125 149 12630.23 85.55 54405.53 88888.00 2016-05-28 08:26:26.250 149 12630.17 85.47 54405.50 88888.00 2016-05-28 08:26:26.375 149 12630.20 85.53 54405.50 88888.00 2016-05-28 08:26:26.500 149 12630.23 85.50 54405.50 88888.00 2016-05-28 08:26:26.625 149 12630.25 85.47 54405.53 88888.00 2016-05-28 08:26:26.750 149 12630.23 85.50 54405.53 88888.00 2016-05-28 08:26:26.875 149 12630.20 85.53 54405.50 88888.00 2016-05-28 08:26:27.000 149 12630.23 85.47 54405.47 88888.00 2016-05-28 08:26:27.125 149 12630.35 85.45 54405.43 88888.00 2016-05-28 08:26:27.250 149 12630.27 85.42 54405.45 88888.00 2016-05-28 08:26:27.375 149 12630.27 85.45 54405.47 88888.00 2016-05-28 08:26:27.500 149 12630.27 85.45 54405.47 88888.00 2016-05-28 08:26:27.625 149 12630.25 85.45 54405.45 88888.00 2016-05-28 08:26:27.750 149 12630.27 85.42 54405.43 88888.00 2016-05-28 08:26:27.875 149 12630.25 85.38 54405.45 88888.00 2016-05-28 08:26:28.000 149 12630.27 85.38 54405.45 88888.00 2016-05-28 08:26:28.125 149 12630.27 85.40 54405.47 88888.00 2016-05-28 08:26:28.250 149 12630.25 85.38 54405.45 88888.00 2016-05-28 08:26:28.375 149 12630.23 85.40 54405.40 88888.00 2016-05-28 08:26:28.500 149 12630.20 85.35 54405.38 88888.00 2016-05-28 08:26:28.625 149 12630.23 85.30 54405.40 88888.00 2016-05-28 08:26:28.750 149 12630.33 85.30 54405.38 88888.00 2016-05-28 08:26:28.875 149 12630.30 85.33 54405.38 88888.00 2016-05-28 08:26:29.000 149 12630.20 85.30 54405.35 88888.00 2016-05-28 08:26:29.125 149 12630.20 85.30 54405.38 88888.00 2016-05-28 08:26:29.250 149 12630.20 85.30 54405.38 88888.00 2016-05-28 08:26:29.375 149 12630.25 85.30 54405.35 88888.00 2016-05-28 08:26:29.500 149 12630.30 85.28 54405.32 88888.00 2016-05-28 08:26:29.625 149 12630.33 85.25 54405.30 88888.00 2016-05-28 08:26:29.750 149 12630.33 85.22 54405.32 88888.00 2016-05-28 08:26:29.875 149 12630.27 85.17 54405.32 88888.00 2016-05-28 08:26:30.000 149 12630.30 85.12 54405.30 88888.00 2016-05-28 08:26:30.125 149 12630.35 85.12 54405.32 88888.00 2016-05-28 08:26:30.250 149 12630.30 85.08 54405.30 88888.00 2016-05-28 08:26:30.375 149 12630.30 85.08 54405.28 88888.00 2016-05-28 08:26:30.500 149 12630.30 85.03 54405.30 88888.00 2016-05-28 08:26:30.625 149 12630.30 85.00 54405.28 88888.00 2016-05-28 08:26:30.750 149 12630.35 85.00 54405.28 88888.00 2016-05-28 08:26:30.875 149 12630.38 84.95 54405.28 88888.00 2016-05-28 08:26:31.000 149 12630.35 84.92 54405.25 88888.00 2016-05-28 08:26:31.125 149 12630.30 84.90 54405.28 88888.00 2016-05-28 08:26:31.250 149 12630.25 84.83 54405.25 88888.00 2016-05-28 08:26:31.375 149 12630.27 84.83 54405.28 88888.00 2016-05-28 08:26:31.500 149 12630.25 84.78 54405.30 88888.00 2016-05-28 08:26:31.625 149 12630.25 84.75 54405.30 88888.00 2016-05-28 08:26:31.750 149 12630.25 84.72 54405.30 88888.00 2016-05-28 08:26:31.875 149 12630.27 84.70 54405.28 88888.00 2016-05-28 08:26:32.000 149 12630.25 84.65 54405.28 88888.00 2016-05-28 08:26:32.125 149 12630.23 84.62 54405.30 88888.00 2016-05-28 08:26:32.250 149 12630.25 84.58 54405.30 88888.00 2016-05-28 08:26:32.375 149 12630.30 84.58 54405.28 88888.00 2016-05-28 08:26:32.500 149 12630.27 84.53 54405.25 88888.00 2016-05-28 08:26:32.625 149 12630.30 84.50 54405.22 88888.00 2016-05-28 08:26:32.750 149 12630.23 84.50 54405.28 88888.00 2016-05-28 08:26:32.875 149 12630.20 84.45 54405.28 88888.00 2016-05-28 08:26:33.000 149 12630.23 84.40 54405.28 88888.00 2016-05-28 08:26:33.125 149 12630.20 84.38 54405.25 88888.00 2016-05-28 08:26:33.250 149 12630.23 84.35 54405.25 88888.00 2016-05-28 08:26:33.375 149 12630.25 84.35 54405.25 88888.00 2016-05-28 08:26:33.500 149 12630.30 84.33 54405.25 88888.00 2016-05-28 08:26:33.625 149 12630.30 84.30 54405.25 88888.00 2016-05-28 08:26:33.750 149 12630.23 84.28 54405.22 88888.00 2016-05-28 08:26:33.875 149 12630.23 84.25 54405.22 88888.00 2016-05-28 08:26:34.000 149 12630.27 84.22 54405.22 88888.00 2016-05-28 08:26:34.125 149 12630.25 84.17 54405.22 88888.00 2016-05-28 08:26:34.250 149 12630.20 84.15 54405.22 88888.00 2016-05-28 08:26:34.375 149 12630.25 84.10 54405.20 88888.00 2016-05-28 08:26:34.500 149 12630.23 84.05 54405.20 88888.00 2016-05-28 08:26:34.625 149 12630.15 84.03 54405.22 88888.00 2016-05-28 08:26:34.750 149 12630.10 84.03 54405.25 88888.00 2016-05-28 08:26:34.875 149 12630.17 84.00 54405.20 88888.00 2016-05-28 08:26:35.000 149 12630.17 83.92 54405.20 88888.00 2016-05-28 08:26:35.125 149 12630.17 83.88 54405.20 88888.00 2016-05-28 08:26:35.250 149 12630.12 83.85 54405.20 88888.00 2016-05-28 08:26:35.375 149 12630.20 83.83 54405.20 88888.00 2016-05-28 08:26:35.500 149 12630.23 83.78 54405.20 88888.00 2016-05-28 08:26:35.625 149 12630.23 83.72 54405.18 88888.00 2016-05-28 08:26:35.750 149 12630.33 83.70 54405.18 88888.00 2016-05-28 08:26:35.875 149 12630.35 83.70 54405.18 88888.00 2016-05-28 08:26:36.000 149 12630.35 83.65 54405.18 88888.00 2016-05-28 08:26:36.125 149 12630.33 83.60 54405.18 88888.00 2016-05-28 08:26:36.250 149 12630.27 83.55 54405.15 88888.00 2016-05-28 08:26:36.375 149 12630.27 83.53 54405.15 88888.00 2016-05-28 08:26:36.500 149 12630.27 83.55 54405.12 88888.00 2016-05-28 08:26:36.625 149 12630.27 83.55 54405.15 88888.00 2016-05-28 08:26:36.750 149 12630.33 83.53 54405.15 88888.00 2016-05-28 08:26:36.875 149 12630.38 83.50 54405.18 88888.00 2016-05-28 08:26:37.000 149 12630.35 83.45 54405.10 88888.00 2016-05-28 08:26:37.125 149 12630.33 83.42 54405.10 88888.00 2016-05-28 08:26:37.250 149 12630.38 83.42 54405.10 88888.00 2016-05-28 08:26:37.375 149 12630.45 83.40 54405.07 88888.00 2016-05-28 08:26:37.500 149 12630.48 83.40 54405.07 88888.00 2016-05-28 08:26:37.625 149 12630.42 83.38 54405.05 88888.00 2016-05-28 08:26:37.750 149 12630.45 83.38 54405.03 88888.00 2016-05-28 08:26:37.875 149 12630.55 83.40 54405.03 88888.00 2016-05-28 08:26:38.000 149 12630.58 83.38 54405.00 88888.00 2016-05-28 08:26:38.125 149 12630.52 83.40 54405.03 88888.00 2016-05-28 08:26:38.250 149 12630.55 83.42 54405.00 88888.00 2016-05-28 08:26:38.375 149 12630.60 83.42 54405.00 88888.00 2016-05-28 08:26:38.500 149 12630.60 83.42 54405.03 88888.00 2016-05-28 08:26:38.625 149 12630.60 83.47 54405.00 88888.00 2016-05-28 08:26:38.750 149 12630.70 83.50 54405.00 88888.00 2016-05-28 08:26:38.875 149 12630.75 83.50 54404.97 88888.00 2016-05-28 08:26:39.000 149 12630.75 83.45 54404.97 88888.00 2016-05-28 08:26:39.125 149 12630.73 83.47 54405.00 88888.00 2016-05-28 08:26:39.250 149 12630.67 83.47 54404.95 88888.00 2016-05-28 08:26:39.375 149 12630.65 83.45 54404.93 88888.00 2016-05-28 08:26:39.500 149 12630.67 83.42 54404.95 88888.00 2016-05-28 08:26:39.625 149 12630.62 83.40 54404.93 88888.00 2016-05-28 08:26:39.750 149 12630.62 83.40 54404.95 88888.00 2016-05-28 08:26:39.875 149 12630.67 83.42 54404.93 88888.00 2016-05-28 08:26:40.000 149 12630.65 83.42 54404.93 88888.00 2016-05-28 08:26:40.125 149 12630.58 83.35 54404.90 88888.00 2016-05-28 08:26:40.250 149 12630.60 83.35 54404.93 88888.00 2016-05-28 08:26:40.375 149 12630.60 83.33 54404.95 88888.00 2016-05-28 08:26:40.500 149 12630.58 83.35 54404.95 88888.00 2016-05-28 08:26:40.625 149 12630.62 83.33 54404.93 88888.00 2016-05-28 08:26:40.750 149 12630.65 83.30 54404.90 88888.00 2016-05-28 08:26:40.875 149 12630.60 83.28 54404.90 88888.00 2016-05-28 08:26:41.000 149 12630.55 83.25 54404.88 88888.00 2016-05-28 08:26:41.125 149 12630.58 83.25 54404.90 88888.00 2016-05-28 08:26:41.250 149 12630.60 83.28 54404.90 88888.00 2016-05-28 08:26:41.375 149 12630.67 83.25 54404.88 88888.00 2016-05-28 08:26:41.500 149 12630.73 83.22 54404.88 88888.00 2016-05-28 08:26:41.625 149 12630.80 83.22 54404.88 88888.00 2016-05-28 08:26:41.750 149 12630.73 83.20 54404.85 88888.00 2016-05-28 08:26:41.875 149 12630.67 83.20 54404.85 88888.00 2016-05-28 08:26:42.000 149 12630.67 83.17 54404.85 88888.00 2016-05-28 08:26:42.125 149 12630.70 83.15 54404.85 88888.00 2016-05-28 08:26:42.250 149 12630.65 83.12 54404.85 88888.00 2016-05-28 08:26:42.375 149 12630.73 83.15 54404.85 88888.00 2016-05-28 08:26:42.500 149 12630.73 83.15 54404.85 88888.00 2016-05-28 08:26:42.625 149 12630.70 83.12 54404.85 88888.00 2016-05-28 08:26:42.750 149 12630.67 83.10 54404.88 88888.00 2016-05-28 08:26:42.875 149 12630.65 83.08 54404.88 88888.00 2016-05-28 08:26:43.000 149 12630.65 83.03 54404.85 88888.00 2016-05-28 08:26:43.125 149 12630.70 83.05 54404.82 88888.00 2016-05-28 08:26:43.250 149 12630.70 83.05 54404.85 88888.00 2016-05-28 08:26:43.375 149 12630.73 83.05 54404.82 88888.00 2016-05-28 08:26:43.500 149 12630.73 83.03 54404.88 88888.00 2016-05-28 08:26:43.625 149 12630.70 83.00 54404.85 88888.00 2016-05-28 08:26:43.750 149 12630.67 82.95 54404.85 88888.00 2016-05-28 08:26:43.875 149 12630.65 82.95 54404.85 88888.00 2016-05-28 08:26:44.000 149 12630.73 82.90 54404.85 88888.00 2016-05-28 08:26:44.125 149 12630.80 82.90 54404.85 88888.00 2016-05-28 08:26:44.250 149 12630.77 82.88 54404.85 88888.00 2016-05-28 08:26:44.375 149 12630.83 82.85 54404.85 88888.00 2016-05-28 08:26:44.500 149 12630.83 82.80 54404.85 88888.00 2016-05-28 08:26:44.625 149 12630.77 82.80 54404.82 88888.00 2016-05-28 08:26:44.750 149 12630.80 82.72 54404.80 88888.00 2016-05-28 08:26:44.875 149 12630.85 82.70 54404.80 88888.00 2016-05-28 08:26:45.000 149 12630.85 82.70 54404.82 88888.00 2016-05-28 08:26:45.125 149 12630.80 82.70 54404.82 88888.00 2016-05-28 08:26:45.250 149 12630.77 82.67 54404.82 88888.00 2016-05-28 08:26:45.375 149 12630.80 82.65 54404.82 88888.00 2016-05-28 08:26:45.500 149 12630.83 82.58 54404.80 88888.00 2016-05-28 08:26:45.625 149 12630.85 82.55 54404.78 88888.00 2016-05-28 08:26:45.750 149 12630.88 82.50 54404.78 88888.00 2016-05-28 08:26:45.875 149 12630.85 82.50 54404.78 88888.00 2016-05-28 08:26:46.000 149 12630.83 82.50 54404.75 88888.00 2016-05-28 08:26:46.125 149 12630.88 82.47 54404.78 88888.00 2016-05-28 08:26:46.250 149 12630.92 82.45 54404.80 88888.00 2016-05-28 08:26:46.375 149 12630.92 82.45 54404.80 88888.00 2016-05-28 08:26:46.500 149 12630.90 82.47 54404.80 88888.00 2016-05-28 08:26:46.625 149 12631.00 82.42 54404.80 88888.00 2016-05-28 08:26:46.750 149 12631.02 82.42 54404.80 88888.00 2016-05-28 08:26:46.875 149 12631.00 82.38 54404.78 88888.00 2016-05-28 08:26:47.000 149 12630.95 82.35 54404.75 88888.00 2016-05-28 08:26:47.125 149 12630.90 82.33 54404.75 88888.00 2016-05-28 08:26:47.250 149 12630.92 82.35 54404.78 88888.00 2016-05-28 08:26:47.375 149 12631.05 82.35 54404.78 88888.00 2016-05-28 08:26:47.500 149 12631.05 82.35 54404.78 88888.00 2016-05-28 08:26:47.625 149 12631.02 82.33 54404.78 88888.00 2016-05-28 08:26:47.750 149 12631.02 82.30 54404.75 88888.00 2016-05-28 08:26:47.875 149 12631.05 82.30 54404.75 88888.00 2016-05-28 08:26:48.000 149 12631.05 82.28 54404.75 88888.00 2016-05-28 08:26:48.125 149 12631.05 82.25 54404.78 88888.00 2016-05-28 08:26:48.250 149 12631.00 82.20 54404.75 88888.00 2016-05-28 08:26:48.375 149 12631.00 82.17 54404.75 88888.00 2016-05-28 08:26:48.500 149 12631.00 82.17 54404.72 88888.00 2016-05-28 08:26:48.625 149 12631.05 82.20 54404.75 88888.00 2016-05-28 08:26:48.750 149 12631.08 82.17 54404.75 88888.00 2016-05-28 08:26:48.875 149 12631.00 82.15 54404.75 88888.00 2016-05-28 08:26:49.000 149 12631.00 82.12 54404.72 88888.00 2016-05-28 08:26:49.125 149 12631.02 82.10 54404.75 88888.00 2016-05-28 08:26:49.250 149 12631.05 82.08 54404.75 88888.00 2016-05-28 08:26:49.375 149 12631.02 82.03 54404.75 88888.00 2016-05-28 08:26:49.500 149 12631.02 81.97 54404.72 88888.00 2016-05-28 08:26:49.625 149 12631.08 81.95 54404.72 88888.00 2016-05-28 08:26:49.750 149 12631.05 81.97 54404.72 88888.00 2016-05-28 08:26:49.875 149 12630.98 81.95 54404.70 88888.00 2016-05-28 08:26:50.000 149 12630.98 81.90 54404.70 88888.00 2016-05-28 08:26:50.125 149 12631.00 81.85 54404.70 88888.00 2016-05-28 08:26:50.250 149 12630.98 81.80 54404.72 88888.00 2016-05-28 08:26:50.375 149 12630.95 81.80 54404.72 88888.00 2016-05-28 08:26:50.500 149 12630.92 81.80 54404.75 88888.00 2016-05-28 08:26:50.625 149 12630.95 81.80 54404.75 88888.00 2016-05-28 08:26:50.750 149 12630.83 81.78 54404.75 88888.00 2016-05-28 08:26:50.875 149 12630.73 81.70 54404.75 88888.00 2016-05-28 08:26:51.000 149 12630.75 81.65 54404.75 88888.00 2016-05-28 08:26:51.125 149 12630.77 81.67 54404.75 88888.00 2016-05-28 08:26:51.250 149 12630.77 81.62 54404.75 88888.00 2016-05-28 08:26:51.375 149 12630.67 81.62 54404.78 88888.00 2016-05-28 08:26:51.500 149 12630.65 81.60 54404.78 88888.00 2016-05-28 08:26:51.625 149 12630.65 81.55 54404.75 88888.00 2016-05-28 08:26:51.750 149 12630.65 81.53 54404.72 88888.00 2016-05-28 08:26:51.875 149 12630.70 81.50 54404.75 88888.00 2016-05-28 08:26:52.000 149 12630.75 81.47 54404.75 88888.00 2016-05-28 08:26:52.125 149 12630.70 81.45 54404.75 88888.00 2016-05-28 08:26:52.250 149 12630.60 81.42 54404.75 88888.00 2016-05-28 08:26:52.375 149 12630.58 81.42 54404.75 88888.00 2016-05-28 08:26:52.500 149 12630.55 81.42 54404.72 88888.00 2016-05-28 08:26:52.625 149 12630.55 81.45 54404.75 88888.00 2016-05-28 08:26:52.750 149 12630.55 81.42 54404.78 88888.00 2016-05-28 08:26:52.875 149 12630.50 81.42 54404.78 88888.00 2016-05-28 08:26:53.000 149 12630.45 81.42 54404.72 88888.00 2016-05-28 08:26:53.125 149 12630.42 81.38 54404.75 88888.00 2016-05-28 08:26:53.250 149 12630.42 81.33 54404.75 88888.00 2016-05-28 08:26:53.375 149 12630.45 81.38 54404.78 88888.00 2016-05-28 08:26:53.500 149 12630.45 81.40 54404.75 88888.00 2016-05-28 08:26:53.625 149 12630.42 81.38 54404.75 88888.00 2016-05-28 08:26:53.750 149 12630.40 81.40 54404.75 88888.00 2016-05-28 08:26:53.875 149 12630.38 81.40 54404.72 88888.00 2016-05-28 08:26:54.000 149 12630.35 81.42 54404.72 88888.00 2016-05-28 08:26:54.125 149 12630.30 81.40 54404.72 88888.00 2016-05-28 08:26:54.250 149 12630.30 81.38 54404.72 88888.00 2016-05-28 08:26:54.375 149 12630.27 81.38 54404.72 88888.00 2016-05-28 08:26:54.500 149 12630.25 81.40 54404.72 88888.00 2016-05-28 08:26:54.625 149 12630.23 81.40 54404.75 88888.00 2016-05-28 08:26:54.750 149 12630.17 81.45 54404.75 88888.00 2016-05-28 08:26:54.875 149 12630.12 81.42 54404.72 88888.00 2016-05-28 08:26:55.000 149 12630.08 81.42 54404.70 88888.00 2016-05-28 08:26:55.125 149 12630.05 81.45 54404.75 88888.00 2016-05-28 08:26:55.250 149 12629.98 81.40 54404.75 88888.00 2016-05-28 08:26:55.375 149 12629.92 81.40 54404.75 88888.00 2016-05-28 08:26:55.500 149 12629.83 81.40 54404.75 88888.00 2016-05-28 08:26:55.625 149 12629.85 81.38 54404.78 88888.00 2016-05-28 08:26:55.750 149 12629.88 81.38 54404.78 88888.00 2016-05-28 08:26:55.875 149 12629.88 81.40 54404.80 88888.00 2016-05-28 08:26:56.000 149 12629.90 81.38 54404.78 88888.00 2016-05-28 08:26:56.125 149 12629.85 81.40 54404.80 88888.00 2016-05-28 08:26:56.250 149 12629.80 81.38 54404.78 88888.00 2016-05-28 08:26:56.375 149 12629.77 81.35 54404.80 88888.00 2016-05-28 08:26:56.500 149 12629.80 81.33 54404.80 88888.00 2016-05-28 08:26:56.625 149 12629.77 81.33 54404.78 88888.00 2016-05-28 08:26:56.750 149 12629.70 81.35 54404.80 88888.00 2016-05-28 08:26:56.875 149 12629.65 81.35 54404.80 88888.00 2016-05-28 08:26:57.000 149 12629.62 81.35 54404.82 88888.00 2016-05-28 08:26:57.125 149 12629.55 81.35 54404.82 88888.00 2016-05-28 08:26:57.250 149 12629.50 81.33 54404.80 88888.00 2016-05-28 08:26:57.375 149 12629.52 81.30 54404.80 88888.00 2016-05-28 08:26:57.500 149 12629.52 81.33 54404.80 88888.00 2016-05-28 08:26:57.625 149 12629.52 81.30 54404.80 88888.00 2016-05-28 08:26:57.750 149 12629.50 81.33 54404.80 88888.00 2016-05-28 08:26:57.875 149 12629.42 81.28 54404.78 88888.00 2016-05-28 08:26:58.000 149 12629.40 81.33 54404.80 88888.00 2016-05-28 08:26:58.125 149 12629.38 81.33 54404.82 88888.00 2016-05-28 08:26:58.250 149 12629.40 81.30 54404.80 88888.00 2016-05-28 08:26:58.375 149 12629.38 81.30 54404.80 88888.00 2016-05-28 08:26:58.500 149 12629.30 81.28 54404.78 88888.00 2016-05-28 08:26:58.625 149 12629.33 81.33 54404.78 88888.00 2016-05-28 08:26:58.750 149 12629.33 81.35 54404.78 88888.00 2016-05-28 08:26:58.875 149 12629.27 81.38 54404.78 88888.00 2016-05-28 08:26:59.000 149 12629.23 81.38 54404.75 88888.00 2016-05-28 08:26:59.125 149 12629.20 81.35 54404.75 88888.00 2016-05-28 08:26:59.250 149 12629.12 81.35 54404.75 88888.00 2016-05-28 08:26:59.375 149 12629.12 81.38 54404.75 88888.00 2016-05-28 08:26:59.500 149 12629.15 81.42 54404.78 88888.00 2016-05-28 08:26:59.625 149 12629.12 81.42 54404.78 88888.00 2016-05-28 08:26:59.750 149 12629.08 81.42 54404.78 88888.00 2016-05-28 08:26:59.875 149 12629.00 81.42 54404.78 88888.00 2016-05-28 08:27:00.000 149 12629.05 81.45 54404.78 88888.00 2016-05-28 08:27:00.125 149 12629.08 81.42 54404.80 88888.00 2016-05-28 08:27:00.250 149 12629.00 81.42 54404.80 88888.00 2016-05-28 08:27:00.375 149 12629.00 81.45 54404.78 88888.00 2016-05-28 08:27:00.500 149 12628.95 81.45 54404.78 88888.00 2016-05-28 08:27:00.625 149 12628.90 81.47 54404.78 88888.00 2016-05-28 08:27:00.750 149 12628.83 81.45 54404.78 88888.00 2016-05-28 08:27:00.875 149 12628.83 81.47 54404.78 88888.00 2016-05-28 08:27:01.000 149 12628.85 81.50 54404.78 88888.00 2016-05-28 08:27:01.125 149 12628.88 81.53 54404.78 88888.00 2016-05-28 08:27:01.250 149 12628.80 81.50 54404.78 88888.00 2016-05-28 08:27:01.375 149 12628.77 81.53 54404.75 88888.00 2016-05-28 08:27:01.500 149 12628.77 81.55 54404.78 88888.00 2016-05-28 08:27:01.625 149 12628.77 81.53 54404.75 88888.00 2016-05-28 08:27:01.750 149 12628.77 81.55 54404.75 88888.00 2016-05-28 08:27:01.875 149 12628.80 81.55 54404.75 88888.00 2016-05-28 08:27:02.000 149 12628.80 81.58 54404.75 88888.00 2016-05-28 08:27:02.125 149 12628.80 81.60 54404.75 88888.00 2016-05-28 08:27:02.250 149 12628.73 81.58 54404.72 88888.00 2016-05-28 08:27:02.375 149 12628.73 81.60 54404.70 88888.00 2016-05-28 08:27:02.500 149 12628.77 81.60 54404.72 88888.00 2016-05-28 08:27:02.625 149 12628.83 81.60 54404.75 88888.00 2016-05-28 08:27:02.750 149 12628.75 81.62 54404.75 88888.00 2016-05-28 08:27:02.875 149 12628.75 81.62 54404.75 88888.00 2016-05-28 08:27:03.000 149 12628.80 81.62 54404.72 88888.00 2016-05-28 08:27:03.125 149 12628.80 81.62 54404.72 88888.00 2016-05-28 08:27:03.250 149 12628.80 81.65 54404.72 88888.00 2016-05-28 08:27:03.375 149 12628.77 81.70 54404.75 88888.00 2016-05-28 08:27:03.500 149 12628.67 81.75 54404.75 88888.00 2016-05-28 08:27:03.625 149 12628.70 81.78 54404.72 88888.00 2016-05-28 08:27:03.750 149 12628.75 81.78 54404.72 88888.00 2016-05-28 08:27:03.875 149 12628.75 81.80 54404.75 88888.00 2016-05-28 08:27:04.000 149 12628.75 81.83 54404.72 88888.00 2016-05-28 08:27:04.125 149 12628.70 81.85 54404.75 88888.00 2016-05-28 08:27:04.250 149 12628.65 81.88 54404.75 88888.00 2016-05-28 08:27:04.375 149 12628.65 81.88 54404.72 88888.00 2016-05-28 08:27:04.500 149 12628.62 81.88 54404.70 88888.00 2016-05-28 08:27:04.625 149 12628.58 81.88 54404.72 88888.00 2016-05-28 08:27:04.750 149 12628.52 81.92 54404.72 88888.00 2016-05-28 08:27:04.875 149 12628.60 81.92 54404.70 88888.00 2016-05-28 08:27:05.000 149 12628.58 81.97 54404.68 88888.00 2016-05-28 08:27:05.125 149 12628.58 81.95 54404.68 88888.00 2016-05-28 08:27:05.250 149 12628.55 81.97 54404.68 88888.00 2016-05-28 08:27:05.375 149 12628.55 81.97 54404.68 88888.00 2016-05-28 08:27:05.500 149 12628.52 81.95 54404.68 88888.00 2016-05-28 08:27:05.625 149 12628.48 81.92 54404.68 88888.00 2016-05-28 08:27:05.750 149 12628.40 81.95 54404.65 88888.00 2016-05-28 08:27:05.875 149 12628.33 81.95 54404.68 88888.00 2016-05-28 08:27:06.000 149 12628.35 81.95 54404.65 88888.00 2016-05-28 08:27:06.125 149 12628.33 81.92 54404.65 88888.00 2016-05-28 08:27:06.250 149 12628.33 81.95 54404.68 88888.00 2016-05-28 08:27:06.375 149 12628.35 81.97 54404.68 88888.00 2016-05-28 08:27:06.500 149 12628.35 81.97 54404.68 88888.00 2016-05-28 08:27:06.625 149 12628.38 81.95 54404.65 88888.00 2016-05-28 08:27:06.750 149 12628.38 81.95 54404.65 88888.00 2016-05-28 08:27:06.875 149 12628.40 81.95 54404.68 88888.00 2016-05-28 08:27:07.000 149 12628.35 81.90 54404.68 88888.00 2016-05-28 08:27:07.125 149 12628.35 81.90 54404.70 88888.00 2016-05-28 08:27:07.250 149 12628.30 81.90 54404.68 88888.00 2016-05-28 08:27:07.375 149 12628.27 81.90 54404.68 88888.00 2016-05-28 08:27:07.500 149 12628.20 81.92 54404.65 88888.00 2016-05-28 08:27:07.625 149 12628.17 81.92 54404.65 88888.00 2016-05-28 08:27:07.750 149 12628.12 81.92 54404.65 88888.00 2016-05-28 08:27:07.875 149 12628.12 81.95 54404.65 88888.00 2016-05-28 08:27:08.000 149 12628.10 81.97 54404.65 88888.00 2016-05-28 08:27:08.125 149 12628.00 81.97 54404.62 88888.00 2016-05-28 08:27:08.250 149 12627.95 81.95 54404.65 88888.00 2016-05-28 08:27:08.375 149 12627.95 82.00 54404.65 88888.00 2016-05-28 08:27:08.500 149 12627.95 82.03 54404.62 88888.00 2016-05-28 08:27:08.625 149 12627.95 82.05 54404.65 88888.00 2016-05-28 08:27:08.750 149 12627.90 82.12 54404.68 88888.00 2016-05-28 08:27:08.875 149 12627.80 82.17 54404.65 88888.00 2016-05-28 08:27:09.000 149 12627.77 82.20 54404.62 88888.00 2016-05-28 08:27:09.125 149 12627.77 82.20 54404.65 88888.00 2016-05-28 08:27:09.250 149 12627.75 82.22 54404.68 88888.00 2016-05-28 08:27:09.375 149 12627.73 82.25 54404.62 88888.00 2016-05-28 08:27:09.500 149 12627.75 82.28 54404.60 88888.00 2016-05-28 08:27:09.625 149 12627.70 82.30 54404.62 88888.00 2016-05-28 08:27:09.750 149 12627.62 82.38 54404.62 88888.00 2016-05-28 08:27:09.875 149 12627.60 82.35 54404.62 88888.00 2016-05-28 08:27:10.000 149 12627.55 82.38 54404.62 88888.00 2016-05-28 08:27:10.125 149 12627.50 82.40 54404.62 88888.00 2016-05-28 08:27:10.250 149 12627.50 82.42 54404.60 88888.00 2016-05-28 08:27:10.375 149 12627.50 82.47 54404.60 88888.00 2016-05-28 08:27:10.500 149 12627.45 82.50 54404.57 88888.00 2016-05-28 08:27:10.625 149 12627.42 82.45 54404.57 88888.00 2016-05-28 08:27:10.750 149 12627.40 82.47 54404.60 88888.00 2016-05-28 08:27:10.875 149 12627.33 82.55 54404.60 88888.00 2016-05-28 08:27:11.000 149 12627.30 82.55 54404.60 88888.00 2016-05-28 08:27:11.125 149 12627.27 82.55 54404.57 88888.00 2016-05-28 08:27:11.250 149 12627.33 82.60 54404.57 88888.00 2016-05-28 08:27:11.375 149 12627.35 82.60 54404.57 88888.00 2016-05-28 08:27:11.500 149 12627.33 82.62 54404.60 88888.00 2016-05-28 08:27:11.625 149 12627.30 82.65 54404.60 88888.00 2016-05-28 08:27:11.750 149 12627.23 82.62 54404.60 88888.00 2016-05-28 08:27:11.875 149 12627.12 82.67 54404.55 88888.00 2016-05-28 08:27:12.000 149 12627.17 82.70 54404.57 88888.00 2016-05-28 08:27:12.125 149 12627.23 82.72 54404.60 88888.00 2016-05-28 08:27:12.250 149 12627.20 82.70 54404.57 88888.00 2016-05-28 08:27:12.375 149 12627.12 82.72 54404.57 88888.00 2016-05-28 08:27:12.500 149 12627.08 82.75 54404.57 88888.00 2016-05-28 08:27:12.625 149 12627.05 82.80 54404.57 88888.00 2016-05-28 08:27:12.750 149 12626.98 82.83 54404.60 88888.00 2016-05-28 08:27:12.875 149 12626.90 82.83 54404.57 88888.00 2016-05-28 08:27:13.000 149 12626.88 82.85 54404.60 88888.00 2016-05-28 08:27:13.125 149 12626.88 82.85 54404.60 88888.00 2016-05-28 08:27:13.250 149 12626.80 82.83 54404.57 88888.00 2016-05-28 08:27:13.375 149 12626.70 82.88 54404.57 88888.00 2016-05-28 08:27:13.500 149 12626.62 82.88 54404.53 88888.00 2016-05-28 08:27:13.625 149 12626.67 82.90 54404.55 88888.00 2016-05-28 08:27:13.750 149 12626.67 82.90 54404.60 88888.00 2016-05-28 08:27:13.875 149 12626.60 82.90 54404.60 88888.00 2016-05-28 08:27:14.000 149 12626.55 82.95 54404.57 88888.00 2016-05-28 08:27:14.125 149 12626.52 82.97 54404.57 88888.00 2016-05-28 08:27:14.250 149 12626.50 83.00 54404.57 88888.00 2016-05-28 08:27:14.375 149 12626.52 83.05 54404.57 88888.00 2016-05-28 08:27:14.500 149 12626.42 83.08 54404.57 88888.00 2016-05-28 08:27:14.625 149 12626.42 83.10 54404.57 88888.00 2016-05-28 08:27:14.750 149 12626.42 83.15 54404.57 88888.00 2016-05-28 08:27:14.875 149 12626.40 83.15 54404.57 88888.00 2016-05-28 08:27:15.000 149 12626.38 83.17 54404.55 88888.00 2016-05-28 08:27:15.125 149 12626.35 83.22 54404.55 88888.00 2016-05-28 08:27:15.250 149 12626.30 83.25 54404.55 88888.00 2016-05-28 08:27:15.375 149 12626.27 83.30 54404.55 88888.00 2016-05-28 08:27:15.500 149 12626.27 83.33 54404.55 88888.00 2016-05-28 08:27:15.625 149 12626.23 83.38 54404.53 88888.00 2016-05-28 08:27:15.750 149 12626.20 83.42 54404.53 88888.00 2016-05-28 08:27:15.875 149 12626.17 83.45 54404.55 88888.00 2016-05-28 08:27:16.000 149 12626.20 83.45 54404.55 88888.00 2016-05-28 08:27:16.125 149 12626.25 83.53 54404.57 88888.00 2016-05-28 08:27:16.250 149 12626.17 83.58 54404.57 88888.00 2016-05-28 08:27:16.375 149 12626.12 83.60 54404.55 88888.00 2016-05-28 08:27:16.500 149 12626.10 83.62 54404.57 88888.00 2016-05-28 08:27:16.625 149 12626.10 83.70 54404.53 88888.00 2016-05-28 08:27:16.750 149 12626.08 83.72 54404.55 88888.00 2016-05-28 08:27:16.875 149 12626.08 83.75 54404.53 88888.00 2016-05-28 08:27:17.000 149 12626.02 83.78 54404.53 88888.00 2016-05-28 08:27:17.125 149 12626.02 83.80 54404.50 88888.00 2016-05-28 08:27:17.250 149 12626.02 83.85 54404.50 88888.00 2016-05-28 08:27:17.375 149 12626.00 83.88 54404.50 88888.00 2016-05-28 08:27:17.500 149 12626.02 83.90 54404.50 88888.00 2016-05-28 08:27:17.625 149 12626.10 83.92 54404.47 88888.00 2016-05-28 08:27:17.750 149 12626.08 83.92 54404.47 88888.00 2016-05-28 08:27:17.875 149 12626.08 83.92 54404.47 88888.00 2016-05-28 08:27:18.000 149 12626.12 83.97 54404.45 88888.00 2016-05-28 08:27:18.125 149 12626.17 84.03 54404.45 88888.00 2016-05-28 08:27:18.250 149 12626.15 84.00 54404.47 88888.00 2016-05-28 08:27:18.375 149 12626.17 84.08 54404.47 88888.00 2016-05-28 08:27:18.500 149 12626.17 84.10 54404.45 88888.00 2016-05-28 08:27:18.625 149 12626.23 84.10 54404.43 88888.00 2016-05-28 08:27:18.750 149 12626.20 84.15 54404.45 88888.00 2016-05-28 08:27:18.875 149 12626.17 84.15 54404.45 88888.00 2016-05-28 08:27:19.000 149 12626.23 84.12 54404.45 88888.00 2016-05-28 08:27:19.125 149 12626.25 84.15 54404.43 88888.00 2016-05-28 08:27:19.250 149 12626.15 84.15 54404.45 88888.00 2016-05-28 08:27:19.375 149 12626.20 84.20 54404.47 88888.00 2016-05-28 08:27:19.500 149 12626.17 84.22 54404.45 88888.00 2016-05-28 08:27:19.625 149 12626.20 84.28 54404.45 88888.00 2016-05-28 08:27:19.750 149 12626.23 84.25 54404.43 88888.00 2016-05-28 08:27:19.875 149 12626.25 84.25 54404.43 88888.00 2016-05-28 08:27:20.000 149 12626.25 84.25 54404.40 88888.00 2016-05-28 08:27:20.125 149 12626.17 84.25 54404.40 88888.00 2016-05-28 08:27:20.250 149 12626.17 84.28 54404.40 88888.00 2016-05-28 08:27:20.375 149 12626.17 84.33 54404.38 88888.00 2016-05-28 08:27:20.500 149 12626.12 84.35 54404.43 88888.00 2016-05-28 08:27:20.625 149 12626.08 84.35 54404.40 88888.00 2016-05-28 08:27:20.750 149 12626.15 84.35 54404.43 88888.00 2016-05-28 08:27:20.875 149 12626.17 84.38 54404.43 88888.00 2016-05-28 08:27:21.000 149 12626.12 84.40 54404.43 88888.00 2016-05-28 08:27:21.125 149 12626.15 84.40 54404.43 88888.00 2016-05-28 08:27:21.250 149 12626.10 84.40 54404.38 88888.00 2016-05-28 08:27:21.375 149 12626.15 84.40 54404.43 88888.00 2016-05-28 08:27:21.500 149 12626.15 84.45 54404.43 88888.00 2016-05-28 08:27:21.625 149 12626.20 84.42 54404.40 88888.00 2016-05-28 08:27:21.750 149 12626.23 84.40 54404.40 88888.00 2016-05-28 08:27:21.875 149 12626.20 84.42 54404.40 88888.00 2016-05-28 08:27:22.000 149 12626.17 84.42 54404.35 88888.00 2016-05-28 08:27:22.125 149 12626.12 84.42 54404.35 88888.00 2016-05-28 08:27:22.250 149 12626.12 84.40 54404.35 88888.00 2016-05-28 08:27:22.375 149 12626.15 84.38 54404.35 88888.00 2016-05-28 08:27:22.500 149 12626.20 84.35 54404.38 88888.00 2016-05-28 08:27:22.625 149 12626.23 84.35 54404.38 88888.00 2016-05-28 08:27:22.750 149 12626.25 84.35 54404.38 88888.00 2016-05-28 08:27:22.875 149 12626.30 84.33 54404.40 88888.00 2016-05-28 08:27:23.000 149 12626.33 84.35 54404.38 88888.00 2016-05-28 08:27:23.125 149 12626.35 84.35 54404.40 88888.00 2016-05-28 08:27:23.250 149 12626.30 84.33 54404.38 88888.00 2016-05-28 08:27:23.375 149 12626.30 84.33 54404.35 88888.00 2016-05-28 08:27:23.500 149 12626.35 84.33 54404.35 88888.00 2016-05-28 08:27:23.625 149 12626.42 84.30 54404.35 88888.00 2016-05-28 08:27:23.750 149 12626.42 84.28 54404.38 88888.00 2016-05-28 08:27:23.875 149 12626.45 84.25 54404.38 88888.00 2016-05-28 08:27:24.000 149 12626.48 84.28 54404.38 88888.00 2016-05-28 08:27:24.125 149 12626.45 84.22 54404.38 88888.00 2016-05-28 08:27:24.250 149 12626.45 84.25 54404.43 88888.00 2016-05-28 08:27:24.375 149 12626.45 84.25 54404.40 88888.00 2016-05-28 08:27:24.500 149 12626.40 84.22 54404.38 88888.00 2016-05-28 08:27:24.625 149 12626.40 84.22 54404.40 88888.00 2016-05-28 08:27:24.750 149 12626.40 84.25 54404.40 88888.00 2016-05-28 08:27:24.875 149 12626.42 84.25 54404.40 88888.00 2016-05-28 08:27:25.000 149 12626.48 84.28 54404.38 88888.00 2016-05-28 08:27:25.125 149 12626.48 84.28 54404.38 88888.00 2016-05-28 08:27:25.250 149 12626.45 84.25 54404.38 88888.00 2016-05-28 08:27:25.375 149 12626.50 84.30 54404.40 88888.00 2016-05-28 08:27:25.500 149 12626.55 84.25 54404.38 88888.00 2016-05-28 08:27:25.625 149 12626.55 84.28 54404.35 88888.00 2016-05-28 08:27:25.750 149 12626.50 84.25 54404.40 88888.00 2016-05-28 08:27:25.875 149 12626.52 84.22 54404.38 88888.00 2016-05-28 08:27:26.000 149 12626.58 84.28 54404.38 88888.00 2016-05-28 08:27:26.125 149 12626.60 84.25 54404.38 88888.00 2016-05-28 08:27:26.250 149 12626.62 84.25 54404.38 88888.00 2016-05-28 08:27:26.375 149 12626.70 84.28 54404.38 88888.00 2016-05-28 08:27:26.500 149 12626.67 84.28 54404.38 88888.00 2016-05-28 08:27:26.625 149 12626.58 84.30 54404.43 88888.00 2016-05-28 08:27:26.750 149 12626.52 84.30 54404.43 88888.00 2016-05-28 08:27:26.875 149 12626.50 84.28 54404.43 88888.00 2016-05-28 08:27:27.000 149 12626.55 84.30 54404.38 88888.00 2016-05-28 08:27:27.125 149 12626.58 84.35 54404.40 88888.00 2016-05-28 08:27:27.250 149 12626.58 84.40 54404.43 88888.00 2016-05-28 08:27:27.375 149 12626.62 84.40 54404.45 88888.00 2016-05-28 08:27:27.500 149 12626.60 84.40 54404.45 88888.00 2016-05-28 08:27:27.625 149 12626.65 84.40 54404.43 88888.00 2016-05-28 08:27:27.750 149 12626.73 84.42 54404.45 88888.00 2016-05-28 08:27:27.875 149 12626.70 84.40 54404.45 88888.00 2016-05-28 08:27:28.000 149 12626.62 84.40 54404.43 88888.00 2016-05-28 08:27:28.125 149 12626.67 84.42 54404.45 88888.00 2016-05-28 08:27:28.250 149 12626.65 84.38 54404.45 88888.00 2016-05-28 08:27:28.375 149 12626.67 84.38 54404.43 88888.00 2016-05-28 08:27:28.500 149 12626.62 84.38 54404.43 88888.00 2016-05-28 08:27:28.625 149 12626.58 84.38 54404.45 88888.00 2016-05-28 08:27:28.750 149 12626.65 84.35 54404.47 88888.00 2016-05-28 08:27:28.875 149 12626.70 84.35 54404.45 88888.00 2016-05-28 08:27:29.000 149 12626.67 84.35 54404.45 88888.00 2016-05-28 08:27:29.125 149 12626.62 84.35 54404.45 88888.00 2016-05-28 08:27:29.250 149 12626.62 84.30 54404.45 88888.00 2016-05-28 08:27:29.375 149 12626.65 84.30 54404.47 88888.00 2016-05-28 08:27:29.500 149 12626.60 84.30 54404.47 88888.00 2016-05-28 08:27:29.625 149 12626.52 84.30 54404.47 88888.00 2016-05-28 08:27:29.750 149 12626.58 84.30 54404.47 88888.00 2016-05-28 08:27:29.875 149 12626.65 84.33 54404.47 88888.00 2016-05-28 08:27:30.000 149 12626.73 84.30 54404.50 88888.00 2016-05-28 08:27:30.125 149 12626.70 84.33 54404.47 88888.00 2016-05-28 08:27:30.250 149 12626.70 84.25 54404.47 88888.00 2016-05-28 08:27:30.375 149 12626.75 84.30 54404.47 88888.00 2016-05-28 08:27:30.500 149 12626.75 84.28 54404.47 88888.00 2016-05-28 08:27:30.625 149 12626.73 84.30 54404.47 88888.00 2016-05-28 08:27:30.750 149 12626.73 84.33 54404.47 88888.00 2016-05-28 08:27:30.875 149 12626.75 84.33 54404.45 88888.00 2016-05-28 08:27:31.000 149 12626.77 84.33 54404.45 88888.00 2016-05-28 08:27:31.125 149 12626.85 84.33 54404.45 88888.00 2016-05-28 08:27:31.250 149 12626.90 84.33 54404.47 88888.00 2016-05-28 08:27:31.375 149 12626.90 84.38 54404.45 88888.00 2016-05-28 08:27:31.500 149 12626.92 84.38 54404.45 88888.00 2016-05-28 08:27:31.625 149 12626.92 84.42 54404.47 88888.00 2016-05-28 08:27:31.750 149 12626.90 84.45 54404.47 88888.00 2016-05-28 08:27:31.875 149 12626.95 84.45 54404.43 88888.00 2016-05-28 08:27:32.000 149 12627.02 84.45 54404.43 88888.00 2016-05-28 08:27:32.125 149 12627.15 84.50 54404.45 88888.00 2016-05-28 08:27:32.250 149 12627.15 84.53 54404.43 88888.00 2016-05-28 08:27:32.375 149 12627.15 84.55 54404.43 88888.00 2016-05-28 08:27:32.500 149 12627.12 84.58 54404.43 88888.00 2016-05-28 08:27:32.625 149 12627.15 84.58 54404.43 88888.00 2016-05-28 08:27:32.750 149 12627.20 84.60 54404.43 88888.00 2016-05-28 08:27:32.875 149 12627.23 84.60 54404.43 88888.00 2016-05-28 08:27:33.000 149 12627.25 84.65 54404.45 88888.00 2016-05-28 08:27:33.125 149 12627.30 84.72 54404.43 88888.00 2016-05-28 08:27:33.250 149 12627.30 84.67 54404.43 88888.00 2016-05-28 08:27:33.375 149 12627.27 84.72 54404.40 88888.00 2016-05-28 08:27:33.500 149 12627.25 84.75 54404.43 88888.00 2016-05-28 08:27:33.625 149 12627.27 84.78 54404.45 88888.00 2016-05-28 08:27:33.750 149 12627.33 84.80 54404.45 88888.00 2016-05-28 08:27:33.875 149 12627.30 84.85 54404.43 88888.00 2016-05-28 08:27:34.000 149 12627.25 84.90 54404.43 88888.00 2016-05-28 08:27:34.125 149 12627.23 84.90 54404.43 88888.00 2016-05-28 08:27:34.250 149 12627.20 84.92 54404.40 88888.00 2016-05-28 08:27:34.375 149 12627.27 84.97 54404.40 88888.00 2016-05-28 08:27:34.500 149 12627.27 85.00 54404.40 88888.00 2016-05-28 08:27:34.625 149 12627.25 85.03 54404.40 88888.00 2016-05-28 08:27:34.750 149 12627.30 85.05 54404.38 88888.00 2016-05-28 08:27:34.875 149 12627.38 85.05 54404.38 88888.00 2016-05-28 08:27:35.000 149 12627.33 85.03 54404.35 88888.00 2016-05-28 08:27:35.125 149 12627.30 85.05 54404.35 88888.00 2016-05-28 08:27:35.250 149 12627.27 85.03 54404.35 88888.00 2016-05-28 08:27:35.375 149 12627.38 85.03 54404.35 88888.00 2016-05-28 08:27:35.500 149 12627.48 85.03 54404.38 88888.00 2016-05-28 08:27:35.625 149 12627.48 85.03 54404.38 88888.00 2016-05-28 08:27:35.750 149 12627.48 85.08 54404.38 88888.00 2016-05-28 08:27:35.875 149 12627.50 85.05 54404.38 88888.00 2016-05-28 08:27:36.000 149 12627.50 85.08 54404.38 88888.00 2016-05-28 08:27:36.125 149 12627.52 85.05 54404.38 88888.00 2016-05-28 08:27:36.250 149 12627.50 85.03 54404.35 88888.00 2016-05-28 08:27:36.375 149 12627.50 85.03 54404.35 88888.00 2016-05-28 08:27:36.500 149 12627.50 85.05 54404.38 88888.00 2016-05-28 08:27:36.625 149 12627.52 85.10 54404.35 88888.00 2016-05-28 08:27:36.750 149 12627.55 85.10 54404.38 88888.00 2016-05-28 08:27:36.875 149 12627.62 85.08 54404.40 88888.00 2016-05-28 08:27:37.000 149 12627.67 85.10 54404.38 88888.00 2016-05-28 08:27:37.125 149 12627.73 85.15 54404.38 88888.00 2016-05-28 08:27:37.250 149 12627.70 85.15 54404.38 88888.00 2016-05-28 08:27:37.375 149 12627.70 85.17 54404.35 88888.00 2016-05-28 08:27:37.500 149 12627.67 85.20 54404.38 88888.00 2016-05-28 08:27:37.625 149 12627.70 85.20 54404.38 88888.00 2016-05-28 08:27:37.750 149 12627.70 85.20 54404.32 88888.00 2016-05-28 08:27:37.875 149 12627.67 85.17 54404.38 88888.00 2016-05-28 08:27:38.000 149 12627.65 85.17 54404.38 88888.00 2016-05-28 08:27:38.125 149 12627.65 85.20 54404.38 88888.00 2016-05-28 08:27:38.250 149 12627.70 85.25 54404.40 88888.00 2016-05-28 08:27:38.375 149 12627.70 85.25 54404.40 88888.00 2016-05-28 08:27:38.500 149 12627.62 85.25 54404.38 88888.00 2016-05-28 08:27:38.625 149 12627.65 85.25 54404.40 88888.00 2016-05-28 08:27:38.750 149 12627.67 85.30 54404.40 88888.00 2016-05-28 08:27:38.875 149 12627.58 85.30 54404.40 88888.00 2016-05-28 08:27:39.000 149 12627.55 85.30 54404.40 88888.00 2016-05-28 08:27:39.125 149 12627.58 85.33 54404.38 88888.00 2016-05-28 08:27:39.250 149 12627.58 85.33 54404.40 88888.00 2016-05-28 08:27:39.375 149 12627.60 85.35 54404.40 88888.00 2016-05-28 08:27:39.500 149 12627.58 85.35 54404.40 88888.00 2016-05-28 08:27:39.625 149 12627.55 85.35 54404.40 88888.00 2016-05-28 08:27:39.750 149 12627.58 85.35 54404.38 88888.00 2016-05-28 08:27:39.875 149 12627.60 85.35 54404.38 88888.00 2016-05-28 08:27:40.000 149 12627.67 85.38 54404.38 88888.00 2016-05-28 08:27:40.125 149 12627.65 85.38 54404.38 88888.00 2016-05-28 08:27:40.250 149 12627.60 85.40 54404.40 88888.00 2016-05-28 08:27:40.375 149 12627.62 85.42 54404.38 88888.00 2016-05-28 08:27:40.500 149 12627.65 85.40 54404.38 88888.00 2016-05-28 08:27:40.625 149 12627.65 85.40 54404.38 88888.00 2016-05-28 08:27:40.750 149 12627.62 85.42 54404.40 88888.00 2016-05-28 08:27:40.875 149 12627.60 85.42 54404.40 88888.00 2016-05-28 08:27:41.000 149 12627.62 85.38 54404.38 88888.00 2016-05-28 08:27:41.125 149 12627.65 85.42 54404.38 88888.00 2016-05-28 08:27:41.250 149 12627.65 85.42 54404.38 88888.00 2016-05-28 08:27:41.375 149 12627.70 85.45 54404.40 88888.00 2016-05-28 08:27:41.500 149 12627.67 85.47 54404.40 88888.00 2016-05-28 08:27:41.625 149 12627.62 85.45 54404.38 88888.00 2016-05-28 08:27:41.750 149 12627.58 85.45 54404.35 88888.00 2016-05-28 08:27:41.875 149 12627.65 85.45 54404.38 88888.00 2016-05-28 08:27:42.000 149 12627.62 85.45 54404.38 88888.00 2016-05-28 08:27:42.125 149 12627.55 85.45 54404.38 88888.00 2016-05-28 08:27:42.250 149 12627.50 85.40 54404.38 88888.00 2016-05-28 08:27:42.375 149 12627.55 85.42 54404.40 88888.00 2016-05-28 08:27:42.500 149 12627.60 85.42 54404.40 88888.00 2016-05-28 08:27:42.625 149 12627.65 85.42 54404.40 88888.00 2016-05-28 08:27:42.750 149 12627.62 85.40 54404.40 88888.00 2016-05-28 08:27:42.875 149 12627.58 85.38 54404.40 88888.00 2016-05-28 08:27:43.000 149 12627.58 85.40 54404.43 88888.00 2016-05-28 08:27:43.125 149 12627.55 85.38 54404.43 88888.00 2016-05-28 08:27:43.250 149 12627.52 85.35 54404.40 88888.00 2016-05-28 08:27:43.375 149 12627.58 85.35 54404.40 88888.00 2016-05-28 08:27:43.500 149 12627.58 85.38 54404.40 88888.00 2016-05-28 08:27:43.625 149 12627.58 85.42 54404.43 88888.00 2016-05-28 08:27:43.750 149 12627.52 85.45 54404.40 88888.00 2016-05-28 08:27:43.875 149 12627.55 85.47 54404.40 88888.00 2016-05-28 08:27:44.000 149 12627.52 85.45 54404.40 88888.00 2016-05-28 08:27:44.125 149 12627.52 85.42 54404.38 88888.00 2016-05-28 08:27:44.250 149 12627.52 85.40 54404.40 88888.00 2016-05-28 08:27:44.375 149 12627.55 85.42 54404.35 88888.00 2016-05-28 08:27:44.500 149 12627.58 85.45 54404.40 88888.00 2016-05-28 08:27:44.625 149 12627.58 85.45 54404.40 88888.00 2016-05-28 08:27:44.750 149 12627.62 85.42 54404.43 88888.00 2016-05-28 08:27:44.875 149 12627.62 85.42 54404.43 88888.00 2016-05-28 08:27:45.000 149 12627.62 85.42 54404.43 88888.00 2016-05-28 08:27:45.125 149 12627.60 85.47 54404.45 88888.00 2016-05-28 08:27:45.250 149 12627.58 85.45 54404.45 88888.00 2016-05-28 08:27:45.375 149 12627.55 85.45 54404.45 88888.00 2016-05-28 08:27:45.500 149 12627.55 85.47 54404.45 88888.00 2016-05-28 08:27:45.625 149 12627.62 85.50 54404.47 88888.00 2016-05-28 08:27:45.750 149 12627.65 85.53 54404.45 88888.00 2016-05-28 08:27:45.875 149 12627.60 85.53 54404.45 88888.00 2016-05-28 08:27:46.000 149 12627.60 85.55 54404.45 88888.00 2016-05-28 08:27:46.125 149 12627.62 85.55 54404.43 88888.00 2016-05-28 08:27:46.250 149 12627.62 85.55 54404.45 88888.00 2016-05-28 08:27:46.375 149 12627.62 85.58 54404.47 88888.00 2016-05-28 08:27:46.500 149 12627.62 85.58 54404.50 88888.00 2016-05-28 08:27:46.625 149 12627.62 85.58 54404.47 88888.00 2016-05-28 08:27:46.750 149 12627.62 85.60 54404.47 88888.00 2016-05-28 08:27:46.875 149 12627.65 85.58 54404.50 88888.00 2016-05-28 08:27:47.000 149 12627.67 85.55 54404.50 88888.00 2016-05-28 08:27:47.125 149 12627.67 85.58 54404.47 88888.00 2016-05-28 08:27:47.250 149 12627.67 85.60 54404.47 88888.00 2016-05-28 08:27:47.375 149 12627.67 85.60 54404.45 88888.00 2016-05-28 08:27:47.500 149 12627.62 85.60 54404.45 88888.00 2016-05-28 08:27:47.625 149 12627.58 85.60 54404.47 88888.00 2016-05-28 08:27:47.750 149 12627.55 85.62 54404.47 88888.00 2016-05-28 08:27:47.875 149 12627.58 85.62 54404.50 88888.00 2016-05-28 08:27:48.000 149 12627.55 85.65 54404.45 88888.00 2016-05-28 08:27:48.125 149 12627.52 85.65 54404.45 88888.00 2016-05-28 08:27:48.250 149 12627.48 85.65 54404.47 88888.00 2016-05-28 08:27:48.375 149 12627.45 85.67 54404.47 88888.00 2016-05-28 08:27:48.500 149 12627.42 85.70 54404.47 88888.00 2016-05-28 08:27:48.625 149 12627.42 85.70 54404.50 88888.00 2016-05-28 08:27:48.750 149 12627.42 85.72 54404.53 88888.00 2016-05-28 08:27:48.875 149 12627.42 85.70 54404.53 88888.00 2016-05-28 08:27:49.000 149 12627.42 85.70 54404.47 88888.00 2016-05-28 08:27:49.125 149 12627.38 85.70 54404.50 88888.00 2016-05-28 08:27:49.250 149 12627.35 85.67 54404.53 88888.00 2016-05-28 08:27:49.375 149 12627.40 85.67 54404.53 88888.00 2016-05-28 08:27:49.500 149 12627.40 85.70 54404.53 88888.00 2016-05-28 08:27:49.625 149 12627.42 85.72 54404.53 88888.00 2016-05-28 08:27:49.750 149 12627.45 85.72 54404.53 88888.00 2016-05-28 08:27:49.875 149 12627.42 85.67 54404.53 88888.00 2016-05-28 08:27:50.000 149 12627.40 85.67 54404.50 88888.00 2016-05-28 08:27:50.125 149 12627.38 85.65 54404.50 88888.00 2016-05-28 08:27:50.250 149 12627.38 85.62 54404.55 88888.00 2016-05-28 08:27:50.375 149 12627.38 85.62 54404.53 88888.00 2016-05-28 08:27:50.500 149 12627.42 85.62 54404.57 88888.00 2016-05-28 08:27:50.625 149 12627.40 85.62 54404.57 88888.00 2016-05-28 08:27:50.750 149 12627.40 85.60 54404.55 88888.00 2016-05-28 08:27:50.875 149 12627.33 85.58 54404.55 88888.00 2016-05-28 08:27:51.000 149 12627.27 85.55 54404.55 88888.00 2016-05-28 08:27:51.125 149 12627.27 85.55 54404.57 88888.00 2016-05-28 08:27:51.250 149 12627.23 85.53 54404.57 88888.00 2016-05-28 08:27:51.375 149 12627.17 85.53 54404.57 88888.00 2016-05-28 08:27:51.500 149 12627.17 85.53 54404.57 88888.00 2016-05-28 08:27:51.625 149 12627.20 85.53 54404.57 88888.00 2016-05-28 08:27:51.750 149 12627.17 85.53 54404.60 88888.00 2016-05-28 08:27:51.875 149 12627.12 85.50 54404.60 88888.00 2016-05-28 08:27:52.000 149 12627.10 85.47 54404.57 88888.00 2016-05-28 08:27:52.125 149 12627.10 85.47 54404.62 88888.00 2016-05-28 08:27:52.250 149 12627.05 85.45 54404.60 88888.00 2016-05-28 08:27:52.375 149 12627.02 85.47 54404.60 88888.00 2016-05-28 08:27:52.500 149 12627.00 85.47 54404.60 88888.00 2016-05-28 08:27:52.625 149 12627.00 85.45 54404.62 88888.00 2016-05-28 08:27:52.750 149 12627.00 85.47 54404.62 88888.00 2016-05-28 08:27:52.875 149 12626.92 85.50 54404.62 88888.00 2016-05-28 08:27:53.000 149 12626.90 85.50 54404.60 88888.00 2016-05-28 08:27:53.125 149 12626.92 85.47 54404.62 88888.00 2016-05-28 08:27:53.250 149 12626.88 85.45 54404.65 88888.00 2016-05-28 08:27:53.375 149 12626.83 85.45 54404.65 88888.00 2016-05-28 08:27:53.500 149 12626.80 85.42 54404.62 88888.00 2016-05-28 08:27:53.625 149 12626.73 85.42 54404.65 88888.00 2016-05-28 08:27:53.750 149 12626.70 85.45 54404.68 88888.00 2016-05-28 08:27:53.875 149 12626.70 85.45 54404.68 88888.00 2016-05-28 08:27:54.000 149 12626.65 85.45 54404.68 88888.00 2016-05-28 08:27:54.125 149 12626.58 85.40 54404.70 88888.00 2016-05-28 08:27:54.250 149 12626.52 85.35 54404.70 88888.00 2016-05-28 08:27:54.375 149 12626.48 85.35 54404.70 88888.00 2016-05-28 08:27:54.500 149 12626.50 85.38 54404.70 88888.00 2016-05-28 08:27:54.625 149 12626.58 85.35 54404.70 88888.00 2016-05-28 08:27:54.750 149 12626.60 85.30 54404.70 88888.00 2016-05-28 08:27:54.875 149 12626.55 85.30 54404.70 88888.00 2016-05-28 08:27:55.000 149 12626.45 85.28 54404.70 88888.00 2016-05-28 08:27:55.125 149 12626.38 85.22 54404.72 88888.00 2016-05-28 08:27:55.250 149 12626.30 85.20 54404.72 88888.00 2016-05-28 08:27:55.375 149 12626.33 85.22 54404.72 88888.00 2016-05-28 08:27:55.500 149 12626.35 85.17 54404.70 88888.00 2016-05-28 08:27:55.625 149 12626.40 85.12 54404.70 88888.00 2016-05-28 08:27:55.750 149 12626.40 85.08 54404.70 88888.00 2016-05-28 08:27:55.875 149 12626.35 85.08 54404.70 88888.00 2016-05-28 08:27:56.000 149 12626.33 85.05 54404.70 88888.00 2016-05-28 08:27:56.125 149 12626.30 85.05 54404.68 88888.00 2016-05-28 08:27:56.250 149 12626.30 84.97 54404.68 88888.00 2016-05-28 08:27:56.375 149 12626.33 85.00 54404.68 88888.00 2016-05-28 08:27:56.500 149 12626.30 84.97 54404.70 88888.00 2016-05-28 08:27:56.625 149 12626.27 84.97 54404.68 88888.00 2016-05-28 08:27:56.750 149 12626.27 84.95 54404.68 88888.00 2016-05-28 08:27:56.875 149 12626.23 84.90 54404.68 88888.00 2016-05-28 08:27:57.000 149 12626.20 84.85 54404.68 88888.00 2016-05-28 08:27:57.125 149 12626.15 84.83 54404.70 88888.00 2016-05-28 08:27:57.250 149 12626.12 84.88 54404.68 88888.00 2016-05-28 08:27:57.375 149 12626.17 84.90 54404.68 88888.00 2016-05-28 08:27:57.500 149 12626.23 84.85 54404.68 88888.00 2016-05-28 08:27:57.625 149 12626.25 84.85 54404.68 88888.00 2016-05-28 08:27:57.750 149 12626.17 84.90 54404.68 88888.00 2016-05-28 08:27:57.875 149 12626.08 84.92 54404.65 88888.00 2016-05-28 08:27:58.000 149 12626.05 84.95 54404.65 88888.00 2016-05-28 08:27:58.125 149 12626.02 84.90 54404.65 88888.00 2016-05-28 08:27:58.250 149 12626.05 84.90 54404.65 88888.00 2016-05-28 08:27:58.375 149 12626.08 84.95 54404.62 88888.00 2016-05-28 08:27:58.500 149 12626.10 84.97 54404.62 88888.00 2016-05-28 08:27:58.625 149 12626.17 84.97 54404.60 88888.00 2016-05-28 08:27:58.750 149 12626.15 84.97 54404.62 88888.00 2016-05-28 08:27:58.875 149 12626.08 85.00 54404.60 88888.00 2016-05-28 08:27:59.000 149 12626.08 85.00 54404.60 88888.00 2016-05-28 08:27:59.125 149 12626.08 85.03 54404.60 88888.00 2016-05-28 08:27:59.250 149 12626.02 85.00 54404.60 88888.00 2016-05-28 08:27:59.375 149 12626.05 85.05 54404.57 88888.00 2016-05-28 08:27:59.500 149 12626.10 85.05 54404.60 88888.00 2016-05-28 08:27:59.625 149 12626.08 85.08 54404.57 88888.00 2016-05-28 08:27:59.750 149 12625.98 85.10 54404.57 88888.00 2016-05-28 08:27:59.875 149 12625.92 85.10 54404.57 88888.00 2016-05-28 08:28:00.000 149 12625.95 85.10 54404.57 88888.00 2016-05-28 08:28:00.125 149 12625.92 85.10 54404.57 88888.00 2016-05-28 08:28:00.250 149 12625.90 85.12 54404.57 88888.00 2016-05-28 08:28:00.375 149 12625.92 85.15 54404.55 88888.00 2016-05-28 08:28:00.500 149 12625.90 85.20 54404.55 88888.00 2016-05-28 08:28:00.625 149 12625.90 85.20 54404.53 88888.00 2016-05-28 08:28:00.750 149 12625.85 85.20 54404.50 88888.00 2016-05-28 08:28:00.875 149 12625.75 85.20 54404.50 88888.00 2016-05-28 08:28:01.000 149 12625.75 85.20 54404.47 88888.00 2016-05-28 08:28:01.125 149 12625.70 85.20 54404.47 88888.00 2016-05-28 08:28:01.250 149 12625.62 85.20 54404.47 88888.00 2016-05-28 08:28:01.375 149 12625.62 85.25 54404.47 88888.00 2016-05-28 08:28:01.500 149 12625.65 85.28 54404.47 88888.00 2016-05-28 08:28:01.625 149 12625.67 85.28 54404.45 88888.00 2016-05-28 08:28:01.750 149 12625.62 85.28 54404.45 88888.00 2016-05-28 08:28:01.875 149 12625.55 85.30 54404.45 88888.00 2016-05-28 08:28:02.000 149 12625.52 85.28 54404.43 88888.00 2016-05-28 08:28:02.125 149 12625.52 85.28 54404.45 88888.00 2016-05-28 08:28:02.250 149 12625.52 85.25 54404.43 88888.00 2016-05-28 08:28:02.375 149 12625.55 85.28 54404.40 88888.00 2016-05-28 08:28:02.500 149 12625.52 85.25 54404.40 88888.00 2016-05-28 08:28:02.625 149 12625.48 85.25 54404.43 88888.00 2016-05-28 08:28:02.750 149 12625.40 85.25 54404.43 88888.00 2016-05-28 08:28:02.875 149 12625.42 85.25 54404.40 88888.00 2016-05-28 08:28:03.000 149 12625.42 85.25 54404.38 88888.00 2016-05-28 08:28:03.125 149 12625.35 85.25 54404.40 88888.00 2016-05-28 08:28:03.250 149 12625.33 85.25 54404.40 88888.00 2016-05-28 08:28:03.375 149 12625.35 85.25 54404.38 88888.00 2016-05-28 08:28:03.500 149 12625.35 85.22 54404.35 88888.00 2016-05-28 08:28:03.625 149 12625.33 85.20 54404.35 88888.00 2016-05-28 08:28:03.750 149 12625.33 85.20 54404.35 88888.00 2016-05-28 08:28:03.875 149 12625.27 85.25 54404.35 88888.00 2016-05-28 08:28:04.000 149 12625.27 85.25 54404.35 88888.00 2016-05-28 08:28:04.125 149 12625.23 85.28 54404.38 88888.00 2016-05-28 08:28:04.250 149 12625.20 85.25 54404.35 88888.00 2016-05-28 08:28:04.375 149 12625.27 85.28 54404.35 88888.00 2016-05-28 08:28:04.500 149 12625.23 85.30 54404.35 88888.00 2016-05-28 08:28:04.625 149 12625.25 85.35 54404.32 88888.00 2016-05-28 08:28:04.750 149 12625.23 85.35 54404.30 88888.00 2016-05-28 08:28:04.875 149 12625.20 85.33 54404.30 88888.00 2016-05-28 08:28:05.000 149 12625.17 85.35 54404.28 88888.00 2016-05-28 08:28:05.125 149 12625.17 85.35 54404.25 88888.00 2016-05-28 08:28:05.250 149 12625.12 85.38 54404.25 88888.00 2016-05-28 08:28:05.375 149 12625.15 85.45 54404.25 88888.00 2016-05-28 08:28:05.500 149 12625.20 85.45 54404.22 88888.00 2016-05-28 08:28:05.625 149 12625.20 85.45 54404.20 88888.00 2016-05-28 08:28:05.750 149 12625.15 85.47 54404.18 88888.00 2016-05-28 08:28:05.875 149 12625.12 85.50 54404.20 88888.00 2016-05-28 08:28:06.000 149 12625.12 85.53 54404.18 88888.00 2016-05-28 08:28:06.125 149 12625.10 85.55 54404.18 88888.00 2016-05-28 08:28:06.250 149 12625.08 85.53 54404.18 88888.00 2016-05-28 08:28:06.375 149 12625.05 85.58 54404.18 88888.00 2016-05-28 08:28:06.500 149 12625.02 85.60 54404.15 88888.00 2016-05-28 08:28:06.625 149 12625.02 85.60 54404.12 88888.00 2016-05-28 08:28:06.750 149 12625.02 85.62 54404.15 88888.00 2016-05-28 08:28:06.875 149 12624.98 85.67 54404.12 88888.00 2016-05-28 08:28:07.000 149 12624.92 85.65 54404.12 88888.00 2016-05-28 08:28:07.125 149 12624.90 85.70 54404.12 88888.00 2016-05-28 08:28:07.250 149 12624.92 85.72 54404.12 88888.00 2016-05-28 08:28:07.375 149 12624.95 85.75 54404.10 88888.00 2016-05-28 08:28:07.500 149 12624.90 85.78 54404.07 88888.00 2016-05-28 08:28:07.625 149 12624.90 85.78 54404.05 88888.00 2016-05-28 08:28:07.750 149 12624.95 85.80 54404.05 88888.00 2016-05-28 08:28:07.875 149 12624.98 85.83 54404.03 88888.00 2016-05-28 08:28:08.000 149 12624.95 85.83 54404.05 88888.00 2016-05-28 08:28:08.125 149 12624.90 85.85 54404.03 88888.00 2016-05-28 08:28:08.250 149 12624.92 85.88 54404.03 88888.00 2016-05-28 08:28:08.375 149 12624.98 85.92 54404.00 88888.00 2016-05-28 08:28:08.500 149 12624.95 85.95 54404.00 88888.00 2016-05-28 08:28:08.625 149 12624.92 85.97 54403.97 88888.00 2016-05-28 08:28:08.750 149 12624.95 85.97 54403.97 88888.00 2016-05-28 08:28:08.875 149 12625.02 85.97 54403.97 88888.00 2016-05-28 08:28:09.000 149 12625.02 86.00 54403.97 88888.00 2016-05-28 08:28:09.125 149 12625.02 86.00 54403.95 88888.00 2016-05-28 08:28:09.250 149 12625.05 86.03 54404.00 88888.00 2016-05-28 08:28:09.375 149 12625.12 86.08 54403.97 88888.00 2016-05-28 08:28:09.500 149 12625.08 86.08 54403.95 88888.00 2016-05-28 08:28:09.625 149 12625.12 86.10 54403.95 88888.00 2016-05-28 08:28:09.750 149 12625.17 86.10 54403.95 88888.00 2016-05-28 08:28:09.875 149 12625.23 86.12 54403.93 88888.00 2016-05-28 08:28:10.000 149 12625.20 86.12 54403.88 88888.00 2016-05-28 08:28:10.125 149 12625.23 86.15 54403.88 88888.00 2016-05-28 08:28:10.250 149 12625.17 86.17 54403.88 88888.00 2016-05-28 08:28:10.375 149 12625.20 86.25 54403.90 88888.00 2016-05-28 08:28:10.500 149 12625.23 86.28 54403.88 88888.00 2016-05-28 08:28:10.625 149 12625.27 86.28 54403.85 88888.00 2016-05-28 08:28:10.750 149 12625.33 86.30 54403.85 88888.00 2016-05-28 08:28:10.875 149 12625.38 86.35 54403.82 88888.00 2016-05-28 08:28:11.000 149 12625.42 86.38 54403.80 88888.00 2016-05-28 08:28:11.125 149 12625.35 86.38 54403.80 88888.00 2016-05-28 08:28:11.250 149 12625.38 86.40 54403.80 88888.00 2016-05-28 08:28:11.375 149 12625.35 86.42 54403.80 88888.00 2016-05-28 08:28:11.500 149 12625.35 86.42 54403.78 88888.00 2016-05-28 08:28:11.625 149 12625.38 86.47 54403.78 88888.00 2016-05-28 08:28:11.750 149 12625.38 86.55 54403.80 88888.00 2016-05-28 08:28:11.875 149 12625.40 86.60 54403.75 88888.00 2016-05-28 08:28:12.000 149 12625.38 86.62 54403.75 88888.00 2016-05-28 08:28:12.125 149 12625.38 86.67 54403.72 88888.00 2016-05-28 08:28:12.250 149 12625.40 86.72 54403.72 88888.00 2016-05-28 08:28:12.375 149 12625.48 86.75 54403.70 88888.00 2016-05-28 08:28:12.500 149 12625.48 86.78 54403.70 88888.00 2016-05-28 08:28:12.625 149 12625.48 86.80 54403.68 88888.00 2016-05-28 08:28:12.750 149 12625.48 86.83 54403.68 88888.00 2016-05-28 08:28:12.875 149 12625.48 86.88 54403.65 88888.00 2016-05-28 08:28:13.000 149 12625.45 86.90 54403.62 88888.00 2016-05-28 08:28:13.125 149 12625.45 86.92 54403.62 88888.00 2016-05-28 08:28:13.250 149 12625.48 86.95 54403.62 88888.00 2016-05-28 08:28:13.375 149 12625.52 86.95 54403.62 88888.00 2016-05-28 08:28:13.500 149 12625.55 86.97 54403.60 88888.00 2016-05-28 08:28:13.625 149 12625.55 87.03 54403.60 88888.00 2016-05-28 08:28:13.750 149 12625.58 87.10 54403.55 88888.00 2016-05-28 08:28:13.875 149 12625.58 87.12 54403.55 88888.00 2016-05-28 08:28:14.000 149 12625.62 87.15 54403.55 88888.00 2016-05-28 08:28:14.125 149 12625.65 87.20 54403.55 88888.00 2016-05-28 08:28:14.250 149 12625.62 87.25 54403.55 88888.00 2016-05-28 08:28:14.375 149 12625.67 87.28 54403.55 88888.00 2016-05-28 08:28:14.500 149 12625.70 87.28 54403.53 88888.00 2016-05-28 08:28:14.625 149 12625.67 87.28 54403.50 88888.00 2016-05-28 08:28:14.750 149 12625.67 87.33 54403.50 88888.00 2016-05-28 08:28:14.875 149 12625.70 87.38 54403.50 88888.00 2016-05-28 08:28:15.000 149 12625.70 87.38 54403.47 88888.00 2016-05-28 08:28:15.125 149 12625.80 87.38 54403.45 88888.00 2016-05-28 08:28:15.250 149 12625.90 87.42 54403.43 88888.00 2016-05-28 08:28:15.375 149 12625.90 87.47 54403.40 88888.00 2016-05-28 08:28:15.500 149 12625.98 87.50 54403.40 88888.00 2016-05-28 08:28:15.625 149 12625.98 87.50 54403.45 88888.00 2016-05-28 08:28:15.750 149 12625.98 87.53 54403.43 88888.00 2016-05-28 08:28:15.875 149 12626.05 87.58 54403.43 88888.00 2016-05-28 08:28:16.000 149 12626.12 87.55 54403.40 88888.00 2016-05-28 08:28:16.125 149 12626.20 87.55 54403.40 88888.00 2016-05-28 08:28:16.250 149 12626.20 87.53 54403.38 88888.00 2016-05-28 08:28:16.375 149 12626.23 87.55 54403.35 88888.00 2016-05-28 08:28:16.500 149 12626.20 87.55 54403.35 88888.00 2016-05-28 08:28:16.625 149 12626.23 87.58 54403.35 88888.00 2016-05-28 08:28:16.750 149 12626.33 87.62 54403.35 88888.00 2016-05-28 08:28:16.875 149 12626.35 87.58 54403.32 88888.00 2016-05-28 08:28:17.000 149 12626.35 87.60 54403.32 88888.00 2016-05-28 08:28:17.125 149 12626.35 87.58 54403.32 88888.00 2016-05-28 08:28:17.250 149 12626.38 87.58 54403.30 88888.00 2016-05-28 08:28:17.375 149 12626.42 87.60 54403.32 88888.00 2016-05-28 08:28:17.500 149 12626.45 87.62 54403.30 88888.00 2016-05-28 08:28:17.625 149 12626.48 87.62 54403.30 88888.00 2016-05-28 08:28:17.750 149 12626.55 87.67 54403.30 88888.00 2016-05-28 08:28:17.875 149 12626.58 87.65 54403.28 88888.00 2016-05-28 08:28:18.000 149 12626.55 87.65 54403.22 88888.00 2016-05-28 08:28:18.125 149 12626.55 87.65 54403.25 88888.00 2016-05-28 08:28:18.250 149 12626.55 87.62 54403.25 88888.00 2016-05-28 08:28:18.375 149 12626.60 87.62 54403.22 88888.00 2016-05-28 08:28:18.500 149 12626.65 87.62 54403.20 88888.00 2016-05-28 08:28:18.625 149 12626.60 87.58 54403.20 88888.00 2016-05-28 08:28:18.750 149 12626.67 87.58 54403.20 88888.00 2016-05-28 08:28:18.875 149 12626.70 87.55 54403.20 88888.00 2016-05-28 08:28:19.000 149 12626.75 87.55 54403.18 88888.00 2016-05-28 08:28:19.125 149 12626.85 87.53 54403.18 88888.00 2016-05-28 08:28:19.250 149 12626.85 87.47 54403.18 88888.00 2016-05-28 08:28:19.375 149 12626.88 87.47 54403.18 88888.00 2016-05-28 08:28:19.500 149 12626.92 87.45 54403.20 88888.00 2016-05-28 08:28:19.625 149 12626.90 87.45 54403.18 88888.00 2016-05-28 08:28:19.750 149 12626.98 87.42 54403.18 88888.00 2016-05-28 08:28:19.875 149 12627.02 87.42 54403.18 88888.00 2016-05-28 08:28:20.000 149 12627.12 87.40 54403.15 88888.00 2016-05-28 08:28:20.125 149 12627.15 87.35 54403.12 88888.00 2016-05-28 08:28:20.250 149 12627.20 87.33 54403.10 88888.00 2016-05-28 08:28:20.375 149 12627.25 87.33 54403.07 88888.00 2016-05-28 08:28:20.500 149 12627.25 87.30 54403.10 88888.00 2016-05-28 08:28:20.625 149 12627.25 87.30 54403.07 88888.00 2016-05-28 08:28:20.750 149 12627.27 87.28 54403.07 88888.00 2016-05-28 08:28:20.875 149 12627.25 87.25 54403.05 88888.00 2016-05-28 08:28:21.000 149 12627.27 87.25 54403.05 88888.00 2016-05-28 08:28:21.125 149 12627.27 87.20 54403.05 88888.00 2016-05-28 08:28:21.250 149 12627.25 87.17 54403.07 88888.00 2016-05-28 08:28:21.375 149 12627.30 87.15 54403.05 88888.00 2016-05-28 08:28:21.500 149 12627.38 87.15 54403.03 88888.00 2016-05-28 08:28:21.625 149 12627.38 87.12 54403.03 88888.00 2016-05-28 08:28:21.750 149 12627.48 87.12 54403.03 88888.00 2016-05-28 08:28:21.875 149 12627.55 87.12 54403.03 88888.00 2016-05-28 08:28:22.000 149 12627.58 87.12 54402.97 88888.00 2016-05-28 08:28:22.125 149 12627.58 87.10 54403.00 88888.00 2016-05-28 08:28:22.250 149 12627.60 87.05 54402.97 88888.00 2016-05-28 08:28:22.375 149 12627.62 87.03 54402.95 88888.00 2016-05-28 08:28:22.500 149 12627.65 87.03 54402.93 88888.00 2016-05-28 08:28:22.625 149 12627.73 87.03 54402.93 88888.00 2016-05-28 08:28:22.750 149 12627.73 87.05 54402.93 88888.00 2016-05-28 08:28:22.875 149 12627.70 86.97 54402.93 88888.00 2016-05-28 08:28:23.000 149 12627.77 86.95 54402.90 88888.00 2016-05-28 08:28:23.125 149 12627.83 86.92 54402.90 88888.00 2016-05-28 08:28:23.250 149 12627.80 86.90 54402.90 88888.00 2016-05-28 08:28:23.375 149 12627.85 86.90 54402.88 88888.00 2016-05-28 08:28:23.500 149 12627.90 86.90 54402.85 88888.00 2016-05-28 08:28:23.625 149 12627.95 86.83 54402.88 88888.00 2016-05-28 08:28:23.750 149 12627.98 86.78 54402.85 88888.00 2016-05-28 08:28:23.875 149 12628.00 86.78 54402.85 88888.00 2016-05-28 08:28:24.000 149 12627.98 86.75 54402.82 88888.00 2016-05-28 08:28:24.125 149 12628.02 86.72 54402.82 88888.00 2016-05-28 08:28:24.250 149 12628.02 86.67 54402.82 88888.00 2016-05-28 08:28:24.375 149 12628.12 86.62 54402.80 88888.00 2016-05-28 08:28:24.500 149 12628.23 86.60 54402.78 88888.00 2016-05-28 08:28:24.625 149 12628.38 86.55 54402.75 88888.00 2016-05-28 08:28:24.750 149 12628.40 86.50 54402.75 88888.00 2016-05-28 08:28:24.875 149 12628.35 86.42 54402.78 88888.00 2016-05-28 08:28:25.000 149 12628.42 86.40 54402.75 88888.00 2016-05-28 08:28:25.125 149 12628.48 86.38 54402.72 88888.00 2016-05-28 08:28:25.250 149 12628.52 86.33 54402.68 88888.00 2016-05-28 08:28:25.375 149 12628.62 86.35 54402.68 88888.00 2016-05-28 08:28:25.500 149 12628.73 86.33 54402.68 88888.00 2016-05-28 08:28:25.625 149 12628.73 86.30 54402.65 88888.00 2016-05-28 08:28:25.750 149 12628.73 86.25 54402.65 88888.00 2016-05-28 08:28:25.875 149 12628.73 86.20 54402.65 88888.00 2016-05-28 08:28:26.000 149 12628.77 86.15 54402.62 88888.00 2016-05-28 08:28:26.125 149 12628.85 86.10 54402.65 88888.00 2016-05-28 08:28:26.250 149 12628.85 86.08 54402.60 88888.00 2016-05-28 08:28:26.375 149 12628.88 86.05 54402.57 88888.00 2016-05-28 08:28:26.500 149 12628.92 86.00 54402.57 88888.00 2016-05-28 08:28:26.625 149 12629.00 85.92 54402.57 88888.00 2016-05-28 08:28:26.750 149 12629.02 85.90 54402.57 88888.00 2016-05-28 08:28:26.875 149 12629.12 85.88 54402.57 88888.00 2016-05-28 08:28:27.000 149 12629.20 85.85 54402.55 88888.00 2016-05-28 08:28:27.125 149 12629.17 85.80 54402.55 88888.00 2016-05-28 08:28:27.250 149 12629.17 85.72 54402.53 88888.00 2016-05-28 08:28:27.375 149 12629.20 85.72 54402.53 88888.00 2016-05-28 08:28:27.500 149 12629.23 85.70 54402.53 88888.00 2016-05-28 08:28:27.625 149 12629.27 85.65 54402.50 88888.00 2016-05-28 08:28:27.750 149 12629.27 85.62 54402.53 88888.00 2016-05-28 08:28:27.875 149 12629.30 85.60 54402.53 88888.00 2016-05-28 08:28:28.000 149 12629.35 85.55 54402.50 88888.00 2016-05-28 08:28:28.125 149 12629.45 85.53 54402.50 88888.00 2016-05-28 08:28:28.250 149 12629.55 85.55 54402.50 88888.00 2016-05-28 08:28:28.375 149 12629.60 85.58 54402.47 88888.00 2016-05-28 08:28:28.500 149 12629.60 85.55 54402.45 88888.00 2016-05-28 08:28:28.625 149 12629.60 85.53 54402.45 88888.00 2016-05-28 08:28:28.750 149 12629.65 85.55 54402.45 88888.00 2016-05-28 08:28:28.875 149 12629.62 85.55 54402.43 88888.00 2016-05-28 08:28:29.000 149 12629.62 85.50 54402.43 88888.00 2016-05-28 08:28:29.125 149 12629.62 85.53 54402.45 88888.00 2016-05-28 08:28:29.250 149 12629.60 85.50 54402.43 88888.00 2016-05-28 08:28:29.375 149 12629.65 85.53 54402.43 88888.00 2016-05-28 08:28:29.500 149 12629.67 85.53 54402.40 88888.00 2016-05-28 08:28:29.625 149 12629.65 85.50 54402.38 88888.00 2016-05-28 08:28:29.750 149 12629.65 85.47 54402.38 88888.00 2016-05-28 08:28:29.875 149 12629.73 85.47 54402.38 88888.00 2016-05-28 08:28:30.000 149 12629.75 85.45 54402.35 88888.00 2016-05-28 08:28:30.125 149 12629.70 85.42 54402.35 88888.00 2016-05-28 08:28:30.250 149 12629.67 85.38 54402.35 88888.00 2016-05-28 08:28:30.375 149 12629.70 85.42 54402.35 88888.00 2016-05-28 08:28:30.500 149 12629.75 85.45 54402.35 88888.00 2016-05-28 08:28:30.625 149 12629.75 85.40 54402.35 88888.00 2016-05-28 08:28:30.750 149 12629.73 85.38 54402.35 88888.00 2016-05-28 08:28:30.875 149 12629.77 85.38 54402.32 88888.00 2016-05-28 08:28:31.000 149 12629.75 85.30 54402.30 88888.00 2016-05-28 08:28:31.125 149 12629.73 85.28 54402.32 88888.00 2016-05-28 08:28:31.250 149 12629.73 85.20 54402.32 88888.00 2016-05-28 08:28:31.375 149 12629.90 85.20 54402.32 88888.00 2016-05-28 08:28:31.500 149 12629.92 85.15 54402.32 88888.00 2016-05-28 08:28:31.625 149 12629.83 85.08 54402.30 88888.00 2016-05-28 08:28:31.750 149 12629.77 85.00 54402.30 88888.00 2016-05-28 08:28:31.875 149 12629.77 84.95 54402.30 88888.00 2016-05-28 08:28:32.000 149 12629.83 84.92 54402.30 88888.00 2016-05-28 08:28:32.125 149 12629.88 84.88 54402.28 88888.00 2016-05-28 08:28:32.250 149 12629.85 84.78 54402.28 88888.00 2016-05-28 08:28:32.375 149 12629.83 84.70 54402.30 88888.00 2016-05-28 08:28:32.500 149 12629.85 84.62 54402.30 88888.00 2016-05-28 08:28:32.625 149 12629.88 84.55 54402.28 88888.00 2016-05-28 08:28:32.750 149 12629.88 84.50 54402.28 88888.00 2016-05-28 08:28:32.875 149 12629.85 84.42 54402.28 88888.00 2016-05-28 08:28:33.000 149 12629.88 84.38 54402.28 88888.00 2016-05-28 08:28:33.125 149 12629.88 84.25 54402.30 88888.00 2016-05-28 08:28:33.250 149 12629.83 84.15 54402.30 88888.00 2016-05-28 08:28:33.375 149 12629.85 84.12 54402.28 88888.00 2016-05-28 08:28:33.500 149 12629.85 84.03 54402.28 88888.00 2016-05-28 08:28:33.625 149 12629.85 83.92 54402.28 88888.00 2016-05-28 08:28:33.750 149 12629.80 83.80 54402.25 88888.00 2016-05-28 08:28:33.875 149 12629.85 83.78 54402.25 88888.00 2016-05-28 08:28:34.000 149 12629.90 83.65 54402.25 88888.00 2016-05-28 08:28:34.125 149 12629.92 83.58 54402.22 88888.00 2016-05-28 08:28:34.250 149 12629.90 83.47 54402.25 88888.00 2016-05-28 08:28:34.375 149 12629.95 83.40 54402.25 88888.00 2016-05-28 08:28:34.500 149 12630.00 83.33 54402.25 88888.00 2016-05-28 08:28:34.625 149 12629.95 83.28 54402.22 88888.00 2016-05-28 08:28:34.750 149 12629.90 83.20 54402.25 88888.00 2016-05-28 08:28:34.875 149 12629.95 83.12 54402.22 88888.00 2016-05-28 08:28:35.000 149 12630.00 83.08 54402.28 88888.00 2016-05-28 08:28:35.125 149 12630.00 83.00 54402.28 88888.00 2016-05-28 08:28:35.250 149 12629.92 82.85 54402.28 88888.00 2016-05-28 08:28:35.375 149 12629.92 82.78 54402.28 88888.00 2016-05-28 08:28:35.500 149 12630.00 82.72 54402.28 88888.00 2016-05-28 08:28:35.625 149 12630.05 82.65 54402.22 88888.00 2016-05-28 08:28:35.750 149 12630.08 82.55 54402.22 88888.00 2016-05-28 08:28:35.875 149 12630.05 82.42 54402.22 88888.00 2016-05-28 08:28:36.000 149 12630.02 82.35 54402.22 88888.00 2016-05-28 08:28:36.125 149 12630.05 82.30 54402.25 88888.00 2016-05-28 08:28:36.250 149 12630.05 82.12 54402.22 88888.00 2016-05-28 08:28:36.375 149 12630.05 82.08 54402.25 88888.00 2016-05-28 08:28:36.500 149 12630.12 81.97 54402.25 88888.00 2016-05-28 08:28:36.625 149 12630.20 81.88 54402.25 88888.00 2016-05-28 08:28:36.750 149 12630.17 81.75 54402.22 88888.00 2016-05-28 08:28:36.875 149 12630.17 81.65 54402.25 88888.00 2016-05-28 08:28:37.000 149 12630.23 81.58 54402.22 88888.00 2016-05-28 08:28:37.125 149 12630.27 81.47 54402.20 88888.00 2016-05-28 08:28:37.250 149 12630.25 81.35 54402.20 88888.00 2016-05-28 08:28:37.375 149 12630.27 81.28 54402.20 88888.00 2016-05-28 08:28:37.500 149 12630.30 81.17 54402.20 88888.00 2016-05-28 08:28:37.625 149 12630.30 81.05 54402.22 88888.00 2016-05-28 08:28:37.750 149 12630.33 80.95 54402.22 88888.00 2016-05-28 08:28:37.875 149 12630.40 80.90 54402.22 88888.00 2016-05-28 08:28:38.000 149 12630.45 80.83 54402.20 88888.00 2016-05-28 08:28:38.125 149 12630.45 80.75 54402.18 88888.00 2016-05-28 08:28:38.250 149 12630.42 80.65 54402.15 88888.00 2016-05-28 08:28:38.375 149 12630.50 80.65 54402.18 88888.00 2016-05-28 08:28:38.500 149 12630.52 80.55 54402.18 88888.00 2016-05-28 08:28:38.625 149 12630.58 80.45 54402.20 88888.00 2016-05-28 08:28:38.750 149 12630.65 80.40 54402.20 88888.00 2016-05-28 08:28:38.875 149 12630.73 80.38 54402.20 88888.00 2016-05-28 08:28:39.000 149 12630.77 80.33 54402.18 88888.00 2016-05-28 08:28:39.125 149 12630.83 80.25 54402.15 88888.00 2016-05-28 08:28:39.250 149 12630.83 80.20 54402.15 88888.00 2016-05-28 08:28:39.375 149 12630.90 80.15 54402.15 88888.00 2016-05-28 08:28:39.500 149 12630.92 80.05 54402.15 88888.00 2016-05-28 08:28:39.625 149 12630.92 80.03 54402.15 88888.00 2016-05-28 08:28:39.750 149 12631.00 80.00 54402.15 88888.00 2016-05-28 08:28:39.875 149 12631.02 79.92 54402.10 88888.00 2016-05-28 08:28:40.000 149 12631.05 79.88 54402.10 88888.00 2016-05-28 08:28:40.125 149 12631.20 79.83 54402.07 88888.00 2016-05-28 08:28:40.250 149 12631.23 79.72 54402.07 88888.00 2016-05-28 08:28:40.375 149 12631.23 79.70 54402.05 88888.00 2016-05-28 08:28:40.500 149 12631.23 79.62 54402.05 88888.00 2016-05-28 08:28:40.625 149 12631.30 79.60 54402.05 88888.00 2016-05-28 08:28:40.750 149 12631.42 79.58 54402.05 88888.00 2016-05-28 08:28:40.875 149 12631.45 79.53 54402.05 88888.00 2016-05-28 08:28:41.000 149 12631.45 79.47 54402.03 88888.00 2016-05-28 08:28:41.125 149 12631.50 79.40 54402.03 88888.00 2016-05-28 08:28:41.250 149 12631.55 79.38 54402.05 88888.00 2016-05-28 08:28:41.375 149 12631.65 79.35 54402.03 88888.00 2016-05-28 08:28:41.500 149 12631.67 79.30 54402.03 88888.00 2016-05-28 08:28:41.625 149 12631.73 79.25 54402.00 88888.00 2016-05-28 08:28:41.750 149 12631.83 79.22 54402.00 88888.00 2016-05-28 08:28:41.875 149 12631.85 79.15 54401.97 88888.00 2016-05-28 08:28:42.000 149 12631.95 79.12 54402.00 88888.00 2016-05-28 08:28:42.125 149 12631.95 79.15 54402.03 88888.00 2016-05-28 08:28:42.250 149 12632.00 79.10 54402.03 88888.00 2016-05-28 08:28:42.375 149 12632.02 79.10 54402.00 88888.00 2016-05-28 08:28:42.500 149 12632.02 79.08 54402.03 88888.00 2016-05-28 08:28:42.625 149 12632.05 79.05 54402.00 88888.00 2016-05-28 08:28:42.750 149 12632.08 79.00 54401.97 88888.00 2016-05-28 08:28:42.875 149 12632.12 79.00 54401.97 88888.00 2016-05-28 08:28:43.000 149 12632.20 78.95 54401.97 88888.00 2016-05-28 08:28:43.125 149 12632.20 78.90 54402.00 88888.00 2016-05-28 08:28:43.250 149 12632.25 78.85 54401.97 88888.00 2016-05-28 08:28:43.375 149 12632.30 78.90 54401.95 88888.00 2016-05-28 08:28:43.500 149 12632.33 78.88 54401.95 88888.00 2016-05-28 08:28:43.625 149 12632.33 78.88 54401.93 88888.00 2016-05-28 08:28:43.750 149 12632.33 78.83 54401.93 88888.00 2016-05-28 08:28:43.875 149 12632.38 78.83 54401.93 88888.00 2016-05-28 08:28:44.000 149 12632.48 78.83 54401.95 88888.00 2016-05-28 08:28:44.125 149 12632.50 78.80 54401.97 88888.00 2016-05-28 08:28:44.250 149 12632.50 78.80 54402.00 88888.00 2016-05-28 08:28:44.375 149 12632.55 78.78 54402.00 88888.00 2016-05-28 08:28:44.500 149 12632.58 78.72 54401.95 88888.00 2016-05-28 08:28:44.625 149 12632.58 78.70 54401.95 88888.00 2016-05-28 08:28:44.750 149 12632.60 78.67 54401.93 88888.00 2016-05-28 08:28:44.875 149 12632.67 78.67 54401.95 88888.00 2016-05-28 08:28:45.000 149 12632.65 78.62 54401.95 88888.00 2016-05-28 08:28:45.125 149 12632.70 78.60 54401.93 88888.00 2016-05-28 08:28:45.250 149 12632.75 78.58 54401.93 88888.00 2016-05-28 08:28:45.375 149 12632.75 78.58 54401.93 88888.00 2016-05-28 08:28:45.500 149 12632.75 78.55 54401.95 88888.00 2016-05-28 08:28:45.625 149 12632.83 78.50 54401.93 88888.00 2016-05-28 08:28:45.750 149 12632.85 78.47 54401.93 88888.00 2016-05-28 08:28:45.875 149 12632.85 78.42 54401.93 88888.00 2016-05-28 08:28:46.000 149 12632.90 78.40 54401.90 88888.00 2016-05-28 08:28:46.125 149 12632.98 78.42 54401.93 88888.00 2016-05-28 08:28:46.250 149 12632.98 78.38 54401.93 88888.00 2016-05-28 08:28:46.375 149 12633.08 78.38 54401.93 88888.00 2016-05-28 08:28:46.500 149 12633.10 78.33 54401.93 88888.00 2016-05-28 08:28:46.625 149 12633.08 78.30 54401.95 88888.00 2016-05-28 08:28:46.750 149 12633.12 78.28 54401.95 88888.00 2016-05-28 08:28:46.875 149 12633.25 78.28 54401.95 88888.00 2016-05-28 08:28:47.000 149 12633.38 78.25 54401.93 88888.00 2016-05-28 08:28:47.125 149 12633.42 78.25 54401.95 88888.00 2016-05-28 08:28:47.250 149 12633.50 78.20 54401.97 88888.00 2016-05-28 08:28:47.375 149 12633.55 78.22 54401.97 88888.00 2016-05-28 08:28:47.500 149 12633.60 78.17 54401.95 88888.00 2016-05-28 08:28:47.625 149 12633.60 78.17 54401.95 88888.00 2016-05-28 08:28:47.750 149 12633.60 78.15 54401.97 88888.00 2016-05-28 08:28:47.875 149 12633.62 78.17 54401.95 88888.00 2016-05-28 08:28:48.000 149 12633.73 78.17 54401.95 88888.00 2016-05-28 08:28:48.125 149 12633.75 78.20 54401.95 88888.00 2016-05-28 08:28:48.250 149 12633.77 78.20 54401.97 88888.00 2016-05-28 08:28:48.375 149 12633.83 78.22 54401.97 88888.00 2016-05-28 08:28:48.500 149 12633.90 78.30 54401.95 88888.00 2016-05-28 08:28:48.625 149 12633.92 78.33 54401.95 88888.00 2016-05-28 08:28:48.750 149 12634.02 78.33 54401.95 88888.00 2016-05-28 08:28:48.875 149 12634.08 78.35 54401.95 88888.00 2016-05-28 08:28:49.000 149 12634.08 78.40 54401.95 88888.00 2016-05-28 08:28:49.125 149 12634.10 78.40 54401.95 88888.00 2016-05-28 08:28:49.250 149 12634.17 78.42 54401.95 88888.00 2016-05-28 08:28:49.375 149 12634.23 78.45 54401.97 88888.00 2016-05-28 08:28:49.500 149 12634.30 78.47 54401.97 88888.00 2016-05-28 08:28:49.625 149 12634.38 78.53 54401.97 88888.00 2016-05-28 08:28:49.750 149 12634.38 78.55 54401.95 88888.00 2016-05-28 08:28:49.875 149 12634.40 78.55 54401.97 88888.00 2016-05-28 08:28:50.000 149 12634.38 78.60 54401.97 88888.00 2016-05-28 08:28:50.125 149 12634.38 78.65 54402.00 88888.00 2016-05-28 08:28:50.250 149 12634.42 78.67 54402.00 88888.00 2016-05-28 08:28:50.375 149 12634.48 78.72 54401.97 88888.00 2016-05-28 08:28:50.500 149 12634.52 78.78 54401.97 88888.00 2016-05-28 08:28:50.625 149 12634.55 78.83 54401.97 88888.00 2016-05-28 08:28:50.750 149 12634.60 78.85 54401.97 88888.00 2016-05-28 08:28:50.875 149 12634.60 78.88 54402.03 88888.00 2016-05-28 08:28:51.000 149 12634.58 78.85 54402.00 88888.00 2016-05-28 08:28:51.125 149 12634.62 78.85 54402.00 88888.00 2016-05-28 08:28:51.250 149 12634.75 78.85 54402.03 88888.00 2016-05-28 08:28:51.375 149 12634.75 78.88 54402.07 88888.00 2016-05-28 08:28:51.500 149 12634.77 78.85 54402.05 88888.00 2016-05-28 08:28:51.625 149 12634.80 78.85 54402.07 88888.00 2016-05-28 08:28:51.750 149 12634.75 78.85 54402.05 88888.00 2016-05-28 08:28:51.875 149 12634.75 78.85 54402.07 88888.00 2016-05-28 08:28:52.000 149 12634.73 78.83 54402.05 88888.00 2016-05-28 08:28:52.125 149 12634.77 78.83 54402.07 88888.00 2016-05-28 08:28:52.250 149 12634.83 78.80 54402.10 88888.00 2016-05-28 08:28:52.375 149 12634.85 78.75 54402.07 88888.00 2016-05-28 08:28:52.500 149 12634.90 78.75 54402.07 88888.00 2016-05-28 08:28:52.625 149 12634.98 78.70 54402.10 88888.00 2016-05-28 08:28:52.750 149 12635.02 78.70 54402.10 88888.00 2016-05-28 08:28:52.875 149 12634.95 78.70 54402.12 88888.00 2016-05-28 08:28:53.000 149 12634.92 78.67 54402.12 88888.00 2016-05-28 08:28:53.125 149 12634.90 78.67 54402.12 88888.00 2016-05-28 08:28:53.250 149 12634.90 78.62 54402.15 88888.00 2016-05-28 08:28:53.375 149 12634.88 78.58 54402.15 88888.00 2016-05-28 08:28:53.500 149 12634.92 78.55 54402.15 88888.00 2016-05-28 08:28:53.625 149 12634.98 78.58 54402.18 88888.00 2016-05-28 08:28:53.750 149 12634.95 78.58 54402.20 88888.00 2016-05-28 08:28:53.875 149 12634.90 78.55 54402.22 88888.00 2016-05-28 08:28:54.000 149 12634.90 78.50 54402.20 88888.00 2016-05-28 08:28:54.125 149 12634.92 78.47 54402.25 88888.00 2016-05-28 08:28:54.250 149 12635.00 78.45 54402.28 88888.00 2016-05-28 08:28:54.375 149 12634.95 78.45 54402.28 88888.00 2016-05-28 08:28:54.500 149 12634.92 78.45 54402.30 88888.00 2016-05-28 08:28:54.625 149 12634.95 78.45 54402.30 88888.00 2016-05-28 08:28:54.750 149 12634.98 78.45 54402.30 88888.00 2016-05-28 08:28:54.875 149 12634.95 78.40 54402.32 88888.00 2016-05-28 08:28:55.000 149 12634.92 78.40 54402.32 88888.00 2016-05-28 08:28:55.125 149 12634.90 78.40 54402.35 88888.00 2016-05-28 08:28:55.250 149 12634.95 78.38 54402.35 88888.00 2016-05-28 08:28:55.375 149 12634.98 78.40 54402.38 88888.00 2016-05-28 08:28:55.500 149 12634.98 78.40 54402.38 88888.00 2016-05-28 08:28:55.625 149 12634.98 78.38 54402.38 88888.00 2016-05-28 08:28:55.750 149 12635.02 78.40 54402.38 88888.00 2016-05-28 08:28:55.875 149 12635.08 78.40 54402.43 88888.00 2016-05-28 08:28:56.000 149 12635.10 78.38 54402.40 88888.00 2016-05-28 08:28:56.125 149 12635.05 78.38 54402.45 88888.00 2016-05-28 08:28:56.250 149 12635.05 78.35 54402.43 88888.00 2016-05-28 08:28:56.375 149 12635.05 78.35 54402.40 88888.00 2016-05-28 08:28:56.500 149 12635.05 78.35 54402.43 88888.00 2016-05-28 08:28:56.625 149 12635.12 78.33 54402.45 88888.00 2016-05-28 08:28:56.750 149 12635.15 78.30 54402.47 88888.00 2016-05-28 08:28:56.875 149 12635.12 78.35 54402.45 88888.00 2016-05-28 08:28:57.000 149 12635.17 78.38 54402.47 88888.00 2016-05-28 08:28:57.125 149 12635.23 78.38 54402.53 88888.00 2016-05-28 08:28:57.250 149 12635.23 78.35 54402.55 88888.00 2016-05-28 08:28:57.375 149 12635.20 78.35 54402.57 88888.00 2016-05-28 08:28:57.500 149 12635.20 78.35 54402.57 88888.00 2016-05-28 08:28:57.625 149 12635.23 78.38 54402.60 88888.00 2016-05-28 08:28:57.750 149 12635.23 78.38 54402.60 88888.00 2016-05-28 08:28:57.875 149 12635.17 78.38 54402.60 88888.00 2016-05-28 08:28:58.000 149 12635.15 78.40 54402.60 88888.00 2016-05-28 08:28:58.125 149 12635.15 78.40 54402.62 88888.00 2016-05-28 08:28:58.250 149 12635.12 78.38 54402.62 88888.00 2016-05-28 08:28:58.375 149 12635.10 78.35 54402.68 88888.00 2016-05-28 08:28:58.500 149 12635.10 78.40 54402.70 88888.00 2016-05-28 08:28:58.625 149 12635.12 78.42 54402.72 88888.00 2016-05-28 08:28:58.750 149 12635.10 78.40 54402.75 88888.00 2016-05-28 08:28:58.875 149 12635.12 78.38 54402.78 88888.00 2016-05-28 08:28:59.000 149 12635.10 78.38 54402.75 88888.00 2016-05-28 08:28:59.125 149 12635.12 78.40 54402.78 88888.00 2016-05-28 08:28:59.250 149 12635.15 78.40 54402.78 88888.00 2016-05-28 08:28:59.375 149 12635.20 78.40 54402.82 88888.00 2016-05-28 08:28:59.500 149 12635.17 78.42 54402.80 88888.00 2016-05-28 08:28:59.625 149 12635.05 78.42 54402.82 88888.00 2016-05-28 08:28:59.750 149 12634.98 78.40 54402.82 88888.00 2016-05-28 08:28:59.875 149 12634.98 78.38 54402.85 88888.00 2016-05-28 08:29:00.000 149 12635.02 78.38 54402.85 88888.00 2016-05-28 08:29:00.125 149 12635.02 78.40 54402.90 88888.00 2016-05-28 08:29:00.250 149 12635.00 78.42 54402.93 88888.00 2016-05-28 08:29:00.375 149 12635.00 78.42 54402.95 88888.00 2016-05-28 08:29:00.500 149 12634.98 78.42 54402.93 88888.00 2016-05-28 08:29:00.625 149 12634.98 78.42 54402.97 88888.00 2016-05-28 08:29:00.750 149 12635.02 78.42 54402.97 88888.00 2016-05-28 08:29:00.875 149 12635.02 78.40 54403.00 88888.00 2016-05-28 08:29:01.000 149 12635.05 78.38 54403.00 88888.00 2016-05-28 08:29:01.125 149 12635.08 78.38 54403.00 88888.00 2016-05-28 08:29:01.250 149 12635.08 78.35 54403.05 88888.00 2016-05-28 08:29:01.375 149 12635.08 78.35 54403.05 88888.00 2016-05-28 08:29:01.500 149 12635.05 78.35 54403.05 88888.00 2016-05-28 08:29:01.625 149 12635.10 78.33 54403.07 88888.00 2016-05-28 08:29:01.750 149 12635.15 78.33 54403.07 88888.00 2016-05-28 08:29:01.875 149 12635.08 78.33 54403.10 88888.00 2016-05-28 08:29:02.000 149 12635.08 78.30 54403.10 88888.00 2016-05-28 08:29:02.125 149 12635.12 78.30 54403.12 88888.00 2016-05-28 08:29:02.250 149 12635.17 78.28 54403.15 88888.00 2016-05-28 08:29:02.375 149 12635.15 78.30 54403.18 88888.00 2016-05-28 08:29:02.500 149 12635.15 78.30 54403.15 88888.00 2016-05-28 08:29:02.625 149 12635.15 78.28 54403.15 88888.00 2016-05-28 08:29:02.750 149 12635.20 78.30 54403.15 88888.00 2016-05-28 08:29:02.875 149 12635.25 78.28 54403.15 88888.00 2016-05-28 08:29:03.000 149 12635.25 78.28 54403.18 88888.00 2016-05-28 08:29:03.125 149 12635.23 78.28 54403.20 88888.00 2016-05-28 08:29:03.250 149 12635.25 78.25 54403.20 88888.00 2016-05-28 08:29:03.375 149 12635.33 78.28 54403.20 88888.00 2016-05-28 08:29:03.500 149 12635.30 78.22 54403.22 88888.00 2016-05-28 08:29:03.625 149 12635.30 78.20 54403.22 88888.00 2016-05-28 08:29:03.750 149 12635.25 78.22 54403.25 88888.00 2016-05-28 08:29:03.875 149 12635.27 78.22 54403.25 88888.00 2016-05-28 08:29:04.000 149 12635.25 78.22 54403.25 88888.00 2016-05-28 08:29:04.125 149 12635.25 78.22 54403.28 88888.00 2016-05-28 08:29:04.250 149 12635.27 78.20 54403.30 88888.00 2016-05-28 08:29:04.375 149 12635.30 78.20 54403.32 88888.00 2016-05-28 08:29:04.500 149 12635.35 78.17 54403.32 88888.00 2016-05-28 08:29:04.625 149 12635.38 78.17 54403.32 88888.00 2016-05-28 08:29:04.750 149 12635.40 78.15 54403.30 88888.00 2016-05-28 08:29:04.875 149 12635.35 78.12 54403.32 88888.00 2016-05-28 08:29:05.000 149 12635.30 78.10 54403.32 88888.00 2016-05-28 08:29:05.125 149 12635.38 78.10 54403.35 88888.00 2016-05-28 08:29:05.250 149 12635.40 78.10 54403.38 88888.00 2016-05-28 08:29:05.375 149 12635.42 78.10 54403.38 88888.00 2016-05-28 08:29:05.500 149 12635.40 78.10 54403.40 88888.00 2016-05-28 08:29:05.625 149 12635.42 78.05 54403.43 88888.00 2016-05-28 08:29:05.750 149 12635.48 78.08 54403.43 88888.00 2016-05-28 08:29:05.875 149 12635.50 78.10 54403.45 88888.00 2016-05-28 08:29:06.000 149 12635.55 78.08 54403.43 88888.00 2016-05-28 08:29:06.125 149 12635.60 78.03 54403.45 88888.00 2016-05-28 08:29:06.250 149 12635.62 78.03 54403.47 88888.00 2016-05-28 08:29:06.375 149 12635.65 78.05 54403.50 88888.00 2016-05-28 08:29:06.500 149 12635.67 78.05 54403.50 88888.00 2016-05-28 08:29:06.625 149 12635.70 78.05 54403.53 88888.00 2016-05-28 08:29:06.750 149 12635.70 78.00 54403.53 88888.00 2016-05-28 08:29:06.875 149 12635.73 78.00 54403.53 88888.00 2016-05-28 08:29:07.000 149 12635.75 78.00 54403.55 88888.00 2016-05-28 08:29:07.125 149 12635.80 78.03 54403.55 88888.00 2016-05-28 08:29:07.250 149 12635.88 78.00 54403.60 88888.00 2016-05-28 08:29:07.375 149 12635.90 77.97 54403.60 88888.00 2016-05-28 08:29:07.500 149 12635.92 77.97 54403.60 88888.00 2016-05-28 08:29:07.625 149 12635.92 78.00 54403.65 88888.00 2016-05-28 08:29:07.750 149 12635.90 78.00 54403.65 88888.00 2016-05-28 08:29:07.875 149 12635.90 77.97 54403.62 88888.00 2016-05-28 08:29:08.000 149 12635.92 78.00 54403.65 88888.00 2016-05-28 08:29:08.125 149 12635.92 78.00 54403.65 88888.00 2016-05-28 08:29:08.250 149 12635.90 77.97 54403.65 88888.00 2016-05-28 08:29:08.375 149 12635.95 77.97 54403.68 88888.00 2016-05-28 08:29:08.500 149 12636.02 77.97 54403.68 88888.00 2016-05-28 08:29:08.625 149 12636.10 77.95 54403.70 88888.00 2016-05-28 08:29:08.750 149 12636.08 78.00 54403.72 88888.00 2016-05-28 08:29:08.875 149 12636.10 78.03 54403.72 88888.00 2016-05-28 08:29:09.000 149 12636.10 77.97 54403.72 88888.00 2016-05-28 08:29:09.125 149 12636.10 77.97 54403.75 88888.00 2016-05-28 08:29:09.250 149 12636.12 78.00 54403.78 88888.00 2016-05-28 08:29:09.375 149 12636.12 78.03 54403.78 88888.00 2016-05-28 08:29:09.500 149 12636.17 78.00 54403.80 88888.00 2016-05-28 08:29:09.625 149 12636.17 78.03 54403.82 88888.00 2016-05-28 08:29:09.750 149 12636.20 78.00 54403.85 88888.00 2016-05-28 08:29:09.875 149 12636.20 78.03 54403.85 88888.00 2016-05-28 08:29:10.000 149 12636.25 78.03 54403.82 88888.00 2016-05-28 08:29:10.125 149 12636.30 78.05 54403.85 88888.00 2016-05-28 08:29:10.250 149 12636.30 78.05 54403.88 88888.00 2016-05-28 08:29:10.375 149 12636.30 78.08 54403.90 88888.00 2016-05-28 08:29:10.500 149 12636.27 78.05 54403.88 88888.00 2016-05-28 08:29:10.625 149 12636.33 78.05 54403.90 88888.00 2016-05-28 08:29:10.750 149 12636.42 78.10 54403.90 88888.00 2016-05-28 08:29:10.875 149 12636.45 78.08 54403.95 88888.00 2016-05-28 08:29:11.000 149 12636.42 78.03 54403.95 88888.00 2016-05-28 08:29:11.125 149 12636.42 78.03 54403.95 88888.00 2016-05-28 08:29:11.250 149 12636.42 77.97 54403.97 88888.00 2016-05-28 08:29:11.375 149 12636.48 77.97 54403.97 88888.00 2016-05-28 08:29:11.500 149 12636.55 77.97 54403.97 88888.00 2016-05-28 08:29:11.625 149 12636.60 77.97 54404.00 88888.00 2016-05-28 08:29:11.750 149 12636.60 77.97 54404.03 88888.00 2016-05-28 08:29:11.875 149 12636.62 77.97 54404.03 88888.00 2016-05-28 08:29:12.000 149 12636.62 77.97 54404.05 88888.00 2016-05-28 08:29:12.125 149 12636.62 77.95 54404.03 88888.00 2016-05-28 08:29:12.250 149 12636.62 77.95 54404.05 88888.00 2016-05-28 08:29:12.375 149 12636.62 77.97 54404.07 88888.00 2016-05-28 08:29:12.500 149 12636.65 77.92 54404.10 88888.00 2016-05-28 08:29:12.625 149 12636.70 77.92 54404.10 88888.00 2016-05-28 08:29:12.750 149 12636.70 77.92 54404.12 88888.00 2016-05-28 08:29:12.875 149 12636.62 77.92 54404.12 88888.00 2016-05-28 08:29:13.000 149 12636.60 77.92 54404.12 88888.00 2016-05-28 08:29:13.125 149 12636.62 77.95 54404.18 88888.00 2016-05-28 08:29:13.250 149 12636.65 77.90 54404.20 88888.00 2016-05-28 08:29:13.375 149 12636.67 77.90 54404.22 88888.00 2016-05-28 08:29:13.500 149 12636.65 77.88 54404.22 88888.00 2016-05-28 08:29:13.625 149 12636.67 77.88 54404.25 88888.00 2016-05-28 08:29:13.750 149 12636.65 77.88 54404.25 88888.00 2016-05-28 08:29:13.875 149 12636.58 77.85 54404.28 88888.00 2016-05-28 08:29:14.000 149 12636.58 77.83 54404.25 88888.00 2016-05-28 08:29:14.125 149 12636.60 77.83 54404.30 88888.00 2016-05-28 08:29:14.250 149 12636.67 77.80 54404.32 88888.00 2016-05-28 08:29:14.375 149 12636.77 77.85 54404.30 88888.00 2016-05-28 08:29:14.500 149 12636.75 77.83 54404.30 88888.00 2016-05-28 08:29:14.625 149 12636.75 77.80 54404.32 88888.00 2016-05-28 08:29:14.750 149 12636.77 77.80 54404.35 88888.00 2016-05-28 08:29:14.875 149 12636.80 77.83 54404.38 88888.00 2016-05-28 08:29:15.000 149 12636.75 77.80 54404.38 88888.00 2016-05-28 08:29:15.125 149 12636.75 77.78 54404.38 88888.00 2016-05-28 08:29:15.250 149 12636.83 77.75 54404.40 88888.00 2016-05-28 08:29:15.375 149 12636.88 77.75 54404.43 88888.00 2016-05-28 08:29:15.500 149 12636.83 77.78 54404.45 88888.00 2016-05-28 08:29:15.625 149 12636.83 77.72 54404.45 88888.00 2016-05-28 08:29:15.750 149 12636.80 77.75 54404.47 88888.00 2016-05-28 08:29:15.875 149 12636.85 77.72 54404.50 88888.00 2016-05-28 08:29:16.000 149 12636.90 77.72 54404.53 88888.00 2016-05-28 08:29:16.125 149 12636.88 77.70 54404.55 88888.00 2016-05-28 08:29:16.250 149 12636.83 77.67 54404.55 88888.00 2016-05-28 08:29:16.375 149 12636.85 77.67 54404.55 88888.00 2016-05-28 08:29:16.500 149 12636.92 77.67 54404.55 88888.00 2016-05-28 08:29:16.625 149 12636.90 77.67 54404.53 88888.00 2016-05-28 08:29:16.750 149 12636.85 77.65 54404.55 88888.00 2016-05-28 08:29:16.875 149 12636.85 77.67 54404.55 88888.00 2016-05-28 08:29:17.000 149 12636.95 77.65 54404.55 88888.00 2016-05-28 08:29:17.125 149 12637.02 77.65 54404.60 88888.00 2016-05-28 08:29:17.250 149 12637.02 77.65 54404.65 88888.00 2016-05-28 08:29:17.375 149 12637.02 77.65 54404.65 88888.00 2016-05-28 08:29:17.500 149 12637.02 77.62 54404.68 88888.00 2016-05-28 08:29:17.625 149 12637.00 77.62 54404.70 88888.00 2016-05-28 08:29:17.750 149 12636.95 77.60 54404.72 88888.00 2016-05-28 08:29:17.875 149 12636.95 77.58 54404.70 88888.00 2016-05-28 08:29:18.000 149 12636.98 77.55 54404.72 88888.00 2016-05-28 08:29:18.125 149 12637.05 77.55 54404.78 88888.00 2016-05-28 08:29:18.250 149 12637.05 77.55 54404.80 88888.00 2016-05-28 08:29:18.375 149 12637.08 77.53 54404.78 88888.00 2016-05-28 08:29:18.500 149 12637.02 77.55 54404.82 88888.00 2016-05-28 08:29:18.625 149 12637.00 77.53 54404.82 88888.00 2016-05-28 08:29:18.750 149 12637.05 77.47 54404.88 88888.00 2016-05-28 08:29:18.875 149 12637.10 77.45 54404.85 88888.00 2016-05-28 08:29:19.000 149 12637.08 77.45 54404.88 88888.00 2016-05-28 08:29:19.125 149 12637.02 77.42 54404.90 88888.00 2016-05-28 08:29:19.250 149 12637.05 77.35 54404.90 88888.00 2016-05-28 08:29:19.375 149 12637.12 77.35 54404.93 88888.00 2016-05-28 08:29:19.500 149 12637.15 77.35 54404.95 88888.00 2016-05-28 08:29:19.625 149 12637.17 77.33 54404.97 88888.00 2016-05-28 08:29:19.750 149 12637.20 77.33 54404.97 88888.00 2016-05-28 08:29:19.875 149 12637.20 77.30 54405.00 88888.00 2016-05-28 08:29:20.000 149 12637.23 77.28 54405.00 88888.00 2016-05-28 08:29:20.125 149 12637.20 77.22 54405.03 88888.00 2016-05-28 08:29:20.250 149 12637.17 77.20 54405.05 88888.00 2016-05-28 08:29:20.375 149 12637.23 77.22 54405.03 88888.00 2016-05-28 08:29:20.500 149 12637.27 77.22 54405.05 88888.00 2016-05-28 08:29:20.625 149 12637.25 77.20 54405.05 88888.00 2016-05-28 08:29:20.750 149 12637.25 77.20 54405.10 88888.00 2016-05-28 08:29:20.875 149 12637.27 77.17 54405.12 88888.00 2016-05-28 08:29:21.000 149 12637.23 77.15 54405.15 88888.00 2016-05-28 08:29:21.125 149 12637.20 77.12 54405.18 88888.00 2016-05-28 08:29:21.250 149 12637.20 77.15 54405.18 88888.00 2016-05-28 08:29:21.375 149 12637.23 77.12 54405.20 88888.00 2016-05-28 08:29:21.500 149 12637.23 77.15 54405.25 88888.00 2016-05-28 08:29:21.625 149 12637.25 77.15 54405.25 88888.00 2016-05-28 08:29:21.750 149 12637.23 77.12 54405.25 88888.00 2016-05-28 08:29:21.875 149 12637.23 77.12 54405.25 88888.00 2016-05-28 08:29:22.000 149 12637.25 77.10 54405.25 88888.00 2016-05-28 08:29:22.125 149 12637.25 77.12 54405.28 88888.00 2016-05-28 08:29:22.250 149 12637.20 77.08 54405.32 88888.00 2016-05-28 08:29:22.375 149 12637.17 77.10 54405.35 88888.00 2016-05-28 08:29:22.500 149 12637.20 77.10 54405.38 88888.00 2016-05-28 08:29:22.625 149 12637.25 77.08 54405.38 88888.00 2016-05-28 08:29:22.750 149 12637.25 77.08 54405.40 88888.00 2016-05-28 08:29:22.875 149 12637.23 77.03 54405.40 88888.00 2016-05-28 08:29:23.000 149 12637.27 77.03 54405.43 88888.00 2016-05-28 08:29:23.125 149 12637.30 77.00 54405.47 88888.00 2016-05-28 08:29:23.250 149 12637.27 76.97 54405.47 88888.00 2016-05-28 08:29:23.375 149 12637.25 76.97 54405.50 88888.00 2016-05-28 08:29:23.500 149 12637.27 76.97 54405.50 88888.00 2016-05-28 08:29:23.625 149 12637.35 76.92 54405.50 88888.00 2016-05-28 08:29:23.750 149 12637.40 76.90 54405.50 88888.00 2016-05-28 08:29:23.875 149 12637.33 76.92 54405.53 88888.00 2016-05-28 08:29:24.000 149 12637.30 76.90 54405.53 88888.00 2016-05-28 08:29:24.125 149 12637.35 76.85 54405.55 88888.00 2016-05-28 08:29:24.250 149 12637.35 76.83 54405.55 88888.00 2016-05-28 08:29:24.375 149 12637.30 76.80 54405.57 88888.00 2016-05-28 08:29:24.500 149 12637.30 76.80 54405.60 88888.00 2016-05-28 08:29:24.625 149 12637.33 76.83 54405.62 88888.00 2016-05-28 08:29:24.750 149 12637.33 76.80 54405.62 88888.00 2016-05-28 08:29:24.875 149 12637.33 76.80 54405.62 88888.00 2016-05-28 08:29:25.000 149 12637.30 76.80 54405.62 88888.00 2016-05-28 08:29:25.125 149 12637.38 76.78 54405.68 88888.00 2016-05-28 08:29:25.250 149 12637.38 76.78 54405.70 88888.00 2016-05-28 08:29:25.375 149 12637.42 76.78 54405.70 88888.00 2016-05-28 08:29:25.500 149 12637.42 76.75 54405.68 88888.00 2016-05-28 08:29:25.625 149 12637.42 76.72 54405.70 88888.00 2016-05-28 08:29:25.750 149 12637.48 76.72 54405.72 88888.00 2016-05-28 08:29:25.875 149 12637.55 76.75 54405.75 88888.00 2016-05-28 08:29:26.000 149 12637.58 76.72 54405.78 88888.00 2016-05-28 08:29:26.125 149 12637.52 76.70 54405.80 88888.00 2016-05-28 08:29:26.250 149 12637.50 76.70 54405.82 88888.00 2016-05-28 08:29:26.375 149 12637.52 76.72 54405.80 88888.00 2016-05-28 08:29:26.500 149 12637.52 76.70 54405.80 88888.00 2016-05-28 08:29:26.625 149 12637.55 76.65 54405.85 88888.00 2016-05-28 08:29:26.750 149 12637.50 76.65 54405.85 88888.00 2016-05-28 08:29:26.875 149 12637.55 76.60 54405.85 88888.00 2016-05-28 08:29:27.000 149 12637.55 76.62 54405.85 88888.00 2016-05-28 08:29:27.125 149 12637.52 76.62 54405.88 88888.00 2016-05-28 08:29:27.250 149 12637.50 76.60 54405.93 88888.00 2016-05-28 08:29:27.375 149 12637.52 76.60 54405.93 88888.00 2016-05-28 08:29:27.500 149 12637.60 76.60 54405.95 88888.00 2016-05-28 08:29:27.625 149 12637.62 76.58 54405.93 88888.00 2016-05-28 08:29:27.750 149 12637.58 76.62 54405.93 88888.00 2016-05-28 08:29:27.875 149 12637.58 76.58 54405.93 88888.00 2016-05-28 08:29:28.000 149 12637.60 76.55 54405.95 88888.00 2016-05-28 08:29:28.125 149 12637.60 76.60 54405.97 88888.00 2016-05-28 08:29:28.250 149 12637.60 76.58 54406.00 88888.00 2016-05-28 08:29:28.375 149 12637.65 76.58 54406.03 88888.00 2016-05-28 08:29:28.500 149 12637.65 76.55 54406.03 88888.00 2016-05-28 08:29:28.625 149 12637.67 76.55 54406.03 88888.00 2016-05-28 08:29:28.750 149 12637.70 76.55 54406.05 88888.00 2016-05-28 08:29:28.875 149 12637.65 76.55 54406.07 88888.00 2016-05-28 08:29:29.000 149 12637.65 76.53 54406.05 88888.00 2016-05-28 08:29:29.125 149 12637.65 76.53 54406.07 88888.00 2016-05-28 08:29:29.250 149 12637.62 76.53 54406.10 88888.00 2016-05-28 08:29:29.375 149 12637.65 76.55 54406.15 88888.00 2016-05-28 08:29:29.500 149 12637.65 76.55 54406.15 88888.00 2016-05-28 08:29:29.625 149 12637.62 76.55 54406.15 88888.00 2016-05-28 08:29:29.750 149 12637.65 76.53 54406.18 88888.00 2016-05-28 08:29:29.875 149 12637.67 76.55 54406.22 88888.00 2016-05-28 08:29:30.000 149 12637.70 76.55 54406.20 88888.00 2016-05-28 08:29:30.125 149 12637.70 76.53 54406.20 88888.00 2016-05-28 08:29:30.250 149 12637.65 76.50 54406.22 88888.00 2016-05-28 08:29:30.375 149 12637.58 76.50 54406.25 88888.00 2016-05-28 08:29:30.500 149 12637.60 76.50 54406.25 88888.00 2016-05-28 08:29:30.625 149 12637.60 76.53 54406.25 88888.00 2016-05-28 08:29:30.750 149 12637.60 76.47 54406.25 88888.00 2016-05-28 08:29:30.875 149 12637.62 76.42 54406.30 88888.00 2016-05-28 08:29:31.000 149 12637.62 76.45 54406.32 88888.00 2016-05-28 08:29:31.125 149 12637.62 76.45 54406.38 88888.00 2016-05-28 08:29:31.250 149 12637.58 76.42 54406.38 88888.00 2016-05-28 08:29:31.375 149 12637.58 76.40 54406.40 88888.00 2016-05-28 08:29:31.500 149 12637.60 76.40 54406.40 88888.00 2016-05-28 08:29:31.625 149 12637.58 76.35 54406.38 88888.00 2016-05-28 08:29:31.750 149 12637.58 76.33 54406.38 88888.00 2016-05-28 08:29:31.875 149 12637.58 76.33 54406.43 88888.00 2016-05-28 08:29:32.000 149 12637.62 76.33 54406.43 88888.00 2016-05-28 08:29:32.125 149 12637.62 76.33 54406.43 88888.00 2016-05-28 08:29:32.250 149 12637.62 76.35 54406.45 88888.00 2016-05-28 08:29:32.375 149 12637.58 76.35 54406.45 88888.00 2016-05-28 08:29:32.500 149 12637.55 76.33 54406.47 88888.00 2016-05-28 08:29:32.625 149 12637.58 76.35 54406.50 88888.00 2016-05-28 08:29:32.750 149 12637.65 76.38 54406.53 88888.00 2016-05-28 08:29:32.875 149 12637.62 76.38 54406.55 88888.00 2016-05-28 08:29:33.000 149 12637.55 76.38 54406.53 88888.00 2016-05-28 08:29:33.125 149 12637.48 76.38 54406.57 88888.00 2016-05-28 08:29:33.250 149 12637.38 76.33 54406.57 88888.00 2016-05-28 08:29:33.375 149 12637.35 76.35 54406.60 88888.00 2016-05-28 08:29:33.500 149 12637.40 76.35 54406.62 88888.00 2016-05-28 08:29:33.625 149 12637.35 76.35 54406.62 88888.00 2016-05-28 08:29:33.750 149 12637.27 76.33 54406.62 88888.00 2016-05-28 08:29:33.875 149 12637.25 76.33 54406.62 88888.00 2016-05-28 08:29:34.000 149 12637.27 76.33 54406.65 88888.00 2016-05-28 08:29:34.125 149 12637.25 76.30 54406.68 88888.00 2016-05-28 08:29:34.250 149 12637.20 76.25 54406.70 88888.00 2016-05-28 08:29:34.375 149 12637.17 76.25 54406.72 88888.00 2016-05-28 08:29:34.500 149 12637.17 76.22 54406.72 88888.00 2016-05-28 08:29:34.625 149 12637.10 76.25 54406.75 88888.00 2016-05-28 08:29:34.750 149 12637.05 76.20 54406.78 88888.00 2016-05-28 08:29:34.875 149 12637.05 76.17 54406.78 88888.00 2016-05-28 08:29:35.000 149 12637.02 76.15 54406.78 88888.00 2016-05-28 08:29:35.125 149 12637.02 76.12 54406.78 88888.00 2016-05-28 08:29:35.250 149 12637.05 76.12 54406.82 88888.00 2016-05-28 08:29:35.375 149 12637.08 76.10 54406.85 88888.00 2016-05-28 08:29:35.500 149 12637.02 76.10 54406.85 88888.00 2016-05-28 08:29:35.625 149 12637.00 76.10 54406.85 88888.00 2016-05-28 08:29:35.750 149 12636.98 76.08 54406.85 88888.00 2016-05-28 08:29:35.875 149 12636.90 76.05 54406.85 88888.00 2016-05-28 08:29:36.000 149 12636.90 76.03 54406.88 88888.00 2016-05-28 08:29:36.125 149 12636.92 76.05 54406.90 88888.00 2016-05-28 08:29:36.250 149 12636.98 76.00 54406.93 88888.00 2016-05-28 08:29:36.375 149 12636.92 76.00 54406.95 88888.00 2016-05-28 08:29:36.500 149 12636.95 76.00 54406.97 88888.00 2016-05-28 08:29:36.625 149 12637.00 76.00 54407.00 88888.00 2016-05-28 08:29:36.750 149 12636.98 76.00 54407.00 88888.00 2016-05-28 08:29:36.875 149 12636.95 75.95 54407.00 88888.00 2016-05-28 08:29:37.000 149 12636.98 75.95 54406.97 88888.00 2016-05-28 08:29:37.125 149 12636.98 75.92 54407.00 88888.00 2016-05-28 08:29:37.250 149 12636.95 75.90 54407.05 88888.00 2016-05-28 08:29:37.375 149 12636.98 75.92 54407.05 88888.00 2016-05-28 08:29:37.500 149 12637.00 75.90 54407.05 88888.00 2016-05-28 08:29:37.625 149 12637.00 75.88 54407.05 88888.00 2016-05-28 08:29:37.750 149 12637.02 75.88 54407.07 88888.00 2016-05-28 08:29:37.875 149 12637.02 75.88 54407.12 88888.00 2016-05-28 08:29:38.000 149 12637.05 75.85 54407.10 88888.00 2016-05-28 08:29:38.125 149 12637.08 75.88 54407.12 88888.00 2016-05-28 08:29:38.250 149 12637.00 75.85 54407.15 88888.00 2016-05-28 08:29:38.375 149 12637.00 75.88 54407.18 88888.00 2016-05-28 08:29:38.500 149 12637.08 75.92 54407.18 88888.00 2016-05-28 08:29:38.625 149 12637.08 75.88 54407.20 88888.00 2016-05-28 08:29:38.750 149 12637.10 75.85 54407.20 88888.00 2016-05-28 08:29:38.875 149 12637.10 75.83 54407.20 88888.00 2016-05-28 08:29:39.000 149 12637.17 75.85 54407.20 88888.00 2016-05-28 08:29:39.125 149 12637.17 75.85 54407.25 88888.00 2016-05-28 08:29:39.250 149 12637.12 75.83 54407.25 88888.00 2016-05-28 08:29:39.375 149 12637.15 75.85 54407.28 88888.00 2016-05-28 08:29:39.500 149 12637.17 75.85 54407.28 88888.00 2016-05-28 08:29:39.625 149 12637.15 75.83 54407.28 88888.00 2016-05-28 08:29:39.750 149 12637.12 75.80 54407.30 88888.00 2016-05-28 08:29:39.875 149 12637.17 75.80 54407.30 88888.00 2016-05-28 08:29:40.000 149 12637.25 75.80 54407.30 88888.00 2016-05-28 08:29:40.125 149 12637.25 75.80 54407.30 88888.00 2016-05-28 08:29:40.250 149 12637.30 75.75 54407.30 88888.00 2016-05-28 08:29:40.375 149 12637.27 75.75 54407.32 88888.00 2016-05-28 08:29:40.500 149 12637.23 75.75 54407.40 88888.00 2016-05-28 08:29:40.625 149 12637.27 75.78 54407.38 88888.00 2016-05-28 08:29:40.750 149 12637.30 75.78 54407.40 88888.00 2016-05-28 08:29:40.875 149 12637.40 75.75 54407.38 88888.00 2016-05-28 08:29:41.000 149 12637.45 75.75 54407.38 88888.00 2016-05-28 08:29:41.125 149 12637.45 75.78 54407.43 88888.00 2016-05-28 08:29:41.250 149 12637.45 75.78 54407.45 88888.00 2016-05-28 08:29:41.375 149 12637.45 75.75 54407.45 88888.00 2016-05-28 08:29:41.500 149 12637.50 75.78 54407.45 88888.00 2016-05-28 08:29:41.625 149 12637.50 75.80 54407.45 88888.00 2016-05-28 08:29:41.750 149 12637.52 75.78 54407.47 88888.00 2016-05-28 08:29:41.875 149 12637.50 75.78 54407.50 88888.00 2016-05-28 08:29:42.000 149 12637.50 75.78 54407.53 88888.00 2016-05-28 08:29:42.125 149 12637.50 75.80 54407.55 88888.00 2016-05-28 08:29:42.250 149 12637.55 75.80 54407.57 88888.00 2016-05-28 08:29:42.375 149 12637.60 75.83 54407.60 88888.00 2016-05-28 08:29:42.500 149 12637.62 75.88 54407.57 88888.00 2016-05-28 08:29:42.625 149 12637.67 75.90 54407.57 88888.00 2016-05-28 08:29:42.750 149 12637.62 75.90 54407.60 88888.00 2016-05-28 08:29:42.875 149 12637.62 75.90 54407.62 88888.00 2016-05-28 08:29:43.000 149 12637.65 75.90 54407.65 88888.00 2016-05-28 08:29:43.125 149 12637.67 75.90 54407.62 88888.00 2016-05-28 08:29:43.250 149 12637.67 75.90 54407.65 88888.00 2016-05-28 08:29:43.375 149 12637.70 75.90 54407.62 88888.00 2016-05-28 08:29:43.500 149 12637.73 75.88 54407.68 88888.00 2016-05-28 08:29:43.625 149 12637.75 75.88 54407.68 88888.00 2016-05-28 08:29:43.750 149 12637.83 75.88 54407.70 88888.00 2016-05-28 08:29:43.875 149 12637.83 75.88 54407.70 88888.00 2016-05-28 08:29:44.000 149 12637.83 75.88 54407.68 88888.00 2016-05-28 08:29:44.125 149 12637.83 75.88 54407.70 88888.00 2016-05-28 08:29:44.250 149 12637.83 75.88 54407.75 88888.00 2016-05-28 08:29:44.375 149 12637.80 75.88 54407.72 88888.00 2016-05-28 08:29:44.500 149 12637.80 75.88 54407.72 88888.00 2016-05-28 08:29:44.625 149 12637.80 75.88 54407.75 88888.00 2016-05-28 08:29:44.750 149 12637.77 75.90 54407.78 88888.00 2016-05-28 08:29:44.875 149 12637.85 75.90 54407.80 88888.00 2016-05-28 08:29:45.000 149 12637.90 75.90 54407.80 88888.00 2016-05-28 08:29:45.125 149 12637.88 75.88 54407.80 88888.00 2016-05-28 08:29:45.250 149 12637.88 75.88 54407.82 88888.00 2016-05-28 08:29:45.375 149 12637.90 75.88 54407.85 88888.00 2016-05-28 08:29:45.500 149 12637.90 75.88 54407.88 88888.00 2016-05-28 08:29:45.625 149 12637.95 75.90 54407.90 88888.00 2016-05-28 08:29:45.750 149 12638.00 75.88 54407.90 88888.00 2016-05-28 08:29:45.875 149 12637.92 75.85 54407.93 88888.00 2016-05-28 08:29:46.000 149 12637.92 75.85 54407.93 88888.00 2016-05-28 08:29:46.125 149 12637.90 75.85 54407.93 88888.00 2016-05-28 08:29:46.250 149 12637.90 75.85 54407.95 88888.00 2016-05-28 08:29:46.375 149 12637.95 75.88 54407.95 88888.00 2016-05-28 08:29:46.500 149 12638.02 75.88 54407.97 88888.00 2016-05-28 08:29:46.625 149 12638.05 75.85 54408.00 88888.00 2016-05-28 08:29:46.750 149 12638.05 75.90 54408.00 88888.00 2016-05-28 08:29:46.875 149 12638.10 75.92 54408.03 88888.00 2016-05-28 08:29:47.000 149 12638.20 75.92 54408.03 88888.00 2016-05-28 08:29:47.125 149 12638.20 75.90 54408.05 88888.00 2016-05-28 08:29:47.250 149 12638.15 75.88 54408.07 88888.00 2016-05-28 08:29:47.375 149 12638.20 75.92 54408.07 88888.00 2016-05-28 08:29:47.500 149 12638.20 75.95 54408.10 88888.00 2016-05-28 08:29:47.625 149 12638.30 75.97 54408.12 88888.00 2016-05-28 08:29:47.750 149 12638.33 75.97 54408.12 88888.00 2016-05-28 08:29:47.875 149 12638.30 76.00 54408.12 88888.00 2016-05-28 08:29:48.000 149 12638.27 75.97 54408.15 88888.00 2016-05-28 08:29:48.125 149 12638.33 76.00 54408.15 88888.00 2016-05-28 08:29:48.250 149 12638.30 75.97 54408.12 88888.00 2016-05-28 08:29:48.375 149 12638.38 76.00 54408.12 88888.00 2016-05-28 08:29:48.500 149 12638.42 75.97 54408.15 88888.00 2016-05-28 08:29:48.625 149 12638.42 76.03 54408.18 88888.00 2016-05-28 08:29:48.750 149 12638.45 76.03 54408.20 88888.00 2016-05-28 08:29:48.875 149 12638.45 76.03 54408.22 88888.00 2016-05-28 08:29:49.000 149 12638.50 76.03 54408.22 88888.00 2016-05-28 08:29:49.125 149 12638.55 76.03 54408.22 88888.00 2016-05-28 08:29:49.250 149 12638.58 76.03 54408.25 88888.00 2016-05-28 08:29:49.375 149 12638.62 76.03 54408.25 88888.00 2016-05-28 08:29:49.500 149 12638.65 76.03 54408.28 88888.00 2016-05-28 08:29:49.625 149 12638.67 76.03 54408.30 88888.00 2016-05-28 08:29:49.750 149 12638.67 76.03 54408.30 88888.00 2016-05-28 08:29:49.875 149 12638.73 76.05 54408.30 88888.00 2016-05-28 08:29:50.000 149 12638.75 76.03 54408.32 88888.00 2016-05-28 08:29:50.125 149 12638.75 76.03 54408.35 88888.00 2016-05-28 08:29:50.250 149 12638.75 76.03 54408.38 88888.00 2016-05-28 08:29:50.375 149 12638.75 76.03 54408.40 88888.00 2016-05-28 08:29:50.500 149 12638.75 76.03 54408.38 88888.00 2016-05-28 08:29:50.625 149 12638.83 76.05 54408.43 88888.00 2016-05-28 08:29:50.750 149 12638.90 76.05 54408.47 88888.00 2016-05-28 08:29:50.875 149 12638.90 76.08 54408.47 88888.00 2016-05-28 08:29:51.000 149 12638.88 76.05 54408.45 88888.00 2016-05-28 08:29:51.125 149 12638.88 76.05 54408.47 88888.00 2016-05-28 08:29:51.250 149 12638.85 76.03 54408.47 88888.00 2016-05-28 08:29:51.375 149 12638.92 76.05 54408.50 88888.00 2016-05-28 08:29:51.500 149 12638.95 76.08 54408.55 88888.00 2016-05-28 08:29:51.625 149 12638.92 76.10 54408.55 88888.00 2016-05-28 08:29:51.750 149 12638.98 76.08 54408.55 88888.00 2016-05-28 08:29:51.875 149 12639.05 76.05 54408.55 88888.00 2016-05-28 08:29:52.000 149 12639.05 76.05 54408.57 88888.00 2016-05-28 08:29:52.125 149 12639.08 76.03 54408.57 88888.00 2016-05-28 08:29:52.250 149 12639.08 75.97 54408.60 88888.00 2016-05-28 08:29:52.375 149 12639.10 76.00 54408.57 88888.00 2016-05-28 08:29:52.500 149 12639.12 76.00 54408.65 88888.00 2016-05-28 08:29:52.625 149 12639.17 76.00 54408.68 88888.00 2016-05-28 08:29:52.750 149 12639.20 76.00 54408.65 88888.00 2016-05-28 08:29:52.875 149 12639.17 76.00 54408.65 88888.00 2016-05-28 08:29:53.000 149 12639.25 76.03 54408.65 88888.00 2016-05-28 08:29:53.125 149 12639.30 76.00 54408.68 88888.00 2016-05-28 08:29:53.250 149 12639.35 76.00 54408.70 88888.00 2016-05-28 08:29:53.375 149 12639.45 76.00 54408.72 88888.00 2016-05-28 08:29:53.500 149 12639.55 76.00 54408.72 88888.00 2016-05-28 08:29:53.625 149 12639.55 76.00 54408.75 88888.00 2016-05-28 08:29:53.750 149 12639.58 76.00 54408.75 88888.00 2016-05-28 08:29:53.875 149 12639.62 76.00 54408.72 88888.00 2016-05-28 08:29:54.000 149 12639.70 76.00 54408.72 88888.00 2016-05-28 08:29:54.125 149 12639.77 76.00 54408.75 88888.00 2016-05-28 08:29:54.250 149 12639.83 76.00 54408.80 88888.00 2016-05-28 08:29:54.375 149 12639.88 76.03 54408.80 88888.00 2016-05-28 08:29:54.500 149 12639.92 76.03 54408.80 88888.00 2016-05-28 08:29:54.625 149 12639.95 76.03 54408.78 88888.00 2016-05-28 08:29:54.750 149 12639.98 76.05 54408.78 88888.00 2016-05-28 08:29:54.875 149 12640.05 76.05 54408.80 88888.00 2016-05-28 08:29:55.000 149 12640.08 76.05 54408.80 88888.00 2016-05-28 08:29:55.125 149 12640.05 76.05 54408.82 88888.00 2016-05-28 08:29:55.250 149 12640.08 76.10 54408.85 88888.00 2016-05-28 08:29:55.375 149 12640.12 76.10 54408.82 88888.00 2016-05-28 08:29:55.500 149 12640.15 76.08 54408.85 88888.00 2016-05-28 08:29:55.625 149 12640.17 76.10 54408.82 88888.00 2016-05-28 08:29:55.750 149 12640.20 76.17 54408.88 88888.00 2016-05-28 08:29:55.875 149 12640.27 76.20 54408.90 88888.00 2016-05-28 08:29:56.000 149 12640.38 76.20 54408.88 88888.00 2016-05-28 08:29:56.125 149 12640.40 76.22 54408.90 88888.00 2016-05-28 08:29:56.250 149 12640.38 76.28 54408.93 88888.00 2016-05-28 08:29:56.375 149 12640.42 76.30 54408.93 88888.00 2016-05-28 08:29:56.500 149 12640.50 76.35 54408.95 88888.00 2016-05-28 08:29:56.625 149 12640.58 76.33 54408.95 88888.00 2016-05-28 08:29:56.750 149 12640.62 76.33 54408.95 88888.00 2016-05-28 08:29:56.875 149 12640.65 76.35 54408.97 88888.00 2016-05-28 08:29:57.000 149 12640.67 76.38 54408.97 88888.00 2016-05-28 08:29:57.125 149 12640.73 76.35 54408.97 88888.00 2016-05-28 08:29:57.250 149 12640.70 76.35 54408.97 88888.00 2016-05-28 08:29:57.375 149 12640.70 76.35 54408.97 88888.00 2016-05-28 08:29:57.500 149 12640.80 76.35 54409.00 88888.00 2016-05-28 08:29:57.625 149 12640.92 76.35 54409.00 88888.00 2016-05-28 08:29:57.750 149 12640.98 76.33 54409.00 88888.00 2016-05-28 08:29:57.875 149 12640.98 76.33 54409.00 88888.00 2016-05-28 08:29:58.000 149 12640.98 76.28 54409.00 88888.00 2016-05-28 08:29:58.125 149 12641.00 76.30 54409.05 88888.00 2016-05-28 08:29:58.250 149 12641.05 76.30 54409.07 88888.00 2016-05-28 08:29:58.375 149 12641.17 76.30 54409.07 88888.00 2016-05-28 08:29:58.500 149 12641.25 76.33 54409.10 88888.00 2016-05-28 08:29:58.625 149 12641.30 76.33 54409.07 88888.00 2016-05-28 08:29:58.750 149 12641.27 76.33 54409.07 88888.00 2016-05-28 08:29:58.875 149 12641.35 76.28 54409.10 88888.00 2016-05-28 08:29:59.000 149 12641.45 76.30 54409.10 88888.00 2016-05-28 08:29:59.125 149 12641.58 76.35 54409.15 88888.00 2016-05-28 08:29:59.250 149 12641.67 76.33 54409.15 88888.00 2016-05-28 08:29:59.375 149 12641.73 76.33 54409.15 88888.00 2016-05-28 08:29:59.500 149 12641.73 76.35 54409.18 88888.00 2016-05-28 08:29:59.625 149 12641.77 76.38 54409.18 88888.00 2016-05-28 08:29:59.750 149 12641.83 76.40 54409.18 88888.00 2016-05-28 08:29:59.875 149 12641.92 76.40 54409.18 88888.00 2016-05-28 08:30:00.000 149 12642.00 76.40 54409.18 88888.00 2016-05-28 08:30:00.125 149 12642.10 76.42 54409.20 88888.00 2016-05-28 08:30:00.250 149 12642.10 76.45 54409.20 88888.00 2016-05-28 08:30:00.375 149 12642.15 76.45 54409.18 88888.00 2016-05-28 08:30:00.500 149 12642.25 76.42 54409.20 88888.00 2016-05-28 08:30:00.625 149 12642.35 76.45 54409.22 88888.00 2016-05-28 08:30:00.750 149 12642.35 76.50 54409.20 88888.00 2016-05-28 08:30:00.875 149 12642.38 76.53 54409.20 88888.00 2016-05-28 08:30:01.000 149 12642.40 76.53 54409.25 88888.00 2016-05-28 08:30:01.125 149 12642.45 76.55 54409.25 88888.00 2016-05-28 08:30:01.250 149 12642.55 76.55 54409.25 88888.00 2016-05-28 08:30:01.375 149 12642.62 76.55 54409.28 88888.00 2016-05-28 08:30:01.500 149 12642.65 76.55 54409.30 88888.00 2016-05-28 08:30:01.625 149 12642.65 76.58 54409.30 88888.00 2016-05-28 08:30:01.750 149 12642.73 76.58 54409.28 88888.00 2016-05-28 08:30:01.875 149 12642.80 76.60 54409.30 88888.00 2016-05-28 08:30:02.000 149 12642.83 76.60 54409.32 88888.00 2016-05-28 08:30:02.125 149 12642.85 76.62 54409.35 88888.00 2016-05-28 08:30:02.250 149 12642.85 76.62 54409.35 88888.00 2016-05-28 08:30:02.375 149 12642.90 76.60 54409.38 88888.00 2016-05-28 08:30:02.500 149 12642.90 76.58 54409.38 88888.00 2016-05-28 08:30:02.625 149 12642.92 76.60 54409.40 88888.00 2016-05-28 08:30:02.750 149 12643.00 76.62 54409.40 88888.00 2016-05-28 08:30:02.875 149 12643.05 76.65 54409.40 88888.00 2016-05-28 08:30:03.000 149 12643.10 76.67 54409.40 88888.00 2016-05-28 08:30:03.125 149 12643.20 76.70 54409.43 88888.00 2016-05-28 08:30:03.250 149 12643.20 76.75 54409.47 88888.00 2016-05-28 08:30:03.375 149 12643.23 76.78 54409.47 88888.00 2016-05-28 08:30:03.500 149 12643.15 76.75 54409.45 88888.00 2016-05-28 08:30:03.625 149 12643.12 76.78 54409.50 88888.00 2016-05-28 08:30:03.750 149 12643.20 76.75 54409.53 88888.00 2016-05-28 08:30:03.875 149 12643.27 76.78 54409.53 88888.00 2016-05-28 08:30:04.000 149 12643.20 76.78 54409.53 88888.00 2016-05-28 08:30:04.125 149 12643.23 76.83 54409.55 88888.00 2016-05-28 08:30:04.250 149 12643.23 76.83 54409.57 88888.00 2016-05-28 08:30:04.375 149 12643.27 76.80 54409.57 88888.00 2016-05-28 08:30:04.500 149 12643.27 76.83 54409.60 88888.00 2016-05-28 08:30:04.625 149 12643.33 76.85 54409.62 88888.00 2016-05-28 08:30:04.750 149 12643.35 76.90 54409.60 88888.00 2016-05-28 08:30:04.875 149 12643.38 76.88 54409.62 88888.00 2016-05-28 08:30:05.000 149 12643.42 76.88 54409.62 88888.00 2016-05-28 08:30:05.125 149 12643.40 76.90 54409.65 88888.00 2016-05-28 08:30:05.250 149 12643.30 76.90 54409.68 88888.00 2016-05-28 08:30:05.375 149 12643.30 76.90 54409.68 88888.00 2016-05-28 08:30:05.500 149 12643.38 76.92 54409.70 88888.00 2016-05-28 08:30:05.625 149 12643.38 76.92 54409.70 88888.00 2016-05-28 08:30:05.750 149 12643.42 76.95 54409.72 88888.00 2016-05-28 08:30:05.875 149 12643.42 76.92 54409.78 88888.00 2016-05-28 08:30:06.000 149 12643.48 76.95 54409.78 88888.00 2016-05-28 08:30:06.125 149 12643.48 76.97 54409.80 88888.00 2016-05-28 08:30:06.250 149 12643.48 77.00 54409.82 88888.00 2016-05-28 08:30:06.375 149 12643.50 76.95 54409.85 88888.00 2016-05-28 08:30:06.500 149 12643.52 76.95 54409.85 88888.00 2016-05-28 08:30:06.625 149 12643.48 77.00 54409.88 88888.00 2016-05-28 08:30:06.750 149 12643.45 77.00 54409.90 88888.00 2016-05-28 08:30:06.875 149 12643.48 76.97 54409.90 88888.00 2016-05-28 08:30:07.000 149 12643.52 76.97 54409.93 88888.00 2016-05-28 08:30:07.125 149 12643.52 77.00 54409.95 88888.00 2016-05-28 08:30:07.250 149 12643.52 77.03 54410.00 88888.00 2016-05-28 08:30:07.375 149 12643.58 77.00 54409.97 88888.00 2016-05-28 08:30:07.500 149 12643.60 77.00 54409.97 88888.00 2016-05-28 08:30:07.625 149 12643.55 77.00 54410.00 88888.00 2016-05-28 08:30:07.750 149 12643.58 77.03 54410.05 88888.00 2016-05-28 08:30:07.875 149 12643.65 77.00 54410.03 88888.00 2016-05-28 08:30:08.000 149 12643.67 77.03 54410.03 88888.00 2016-05-28 08:30:08.125 149 12643.70 77.05 54410.07 88888.00 2016-05-28 08:30:08.250 149 12643.60 77.05 54410.10 88888.00 2016-05-28 08:30:08.375 149 12643.60 77.05 54410.10 88888.00 2016-05-28 08:30:08.500 149 12643.60 77.10 54410.12 88888.00 2016-05-28 08:30:08.625 149 12643.60 77.12 54410.15 88888.00 2016-05-28 08:30:08.750 149 12643.60 77.12 54410.18 88888.00 2016-05-28 08:30:08.875 149 12643.62 77.10 54410.20 88888.00 2016-05-28 08:30:09.000 149 12643.60 77.05 54410.18 88888.00 2016-05-28 08:30:09.125 149 12643.58 77.08 54410.20 88888.00 2016-05-28 08:30:09.250 149 12643.55 77.12 54410.25 88888.00 2016-05-28 08:30:09.375 149 12643.60 77.17 54410.25 88888.00 2016-05-28 08:30:09.500 149 12643.55 77.17 54410.30 88888.00 2016-05-28 08:30:09.625 149 12643.50 77.22 54410.30 88888.00 2016-05-28 08:30:09.750 149 12643.50 77.22 54410.32 88888.00 2016-05-28 08:30:09.875 149 12643.50 77.25 54410.32 88888.00 2016-05-28 08:30:10.000 149 12643.48 77.25 54410.32 88888.00 2016-05-28 08:30:10.125 149 12643.48 77.25 54410.35 88888.00 2016-05-28 08:30:10.250 149 12643.45 77.20 54410.35 88888.00 2016-05-28 08:30:10.375 149 12643.42 77.25 54410.35 88888.00 2016-05-28 08:30:10.500 149 12643.40 77.25 54410.40 88888.00 2016-05-28 08:30:10.625 149 12643.33 77.30 54410.45 88888.00 2016-05-28 08:30:10.750 149 12643.35 77.28 54410.45 88888.00 2016-05-28 08:30:10.875 149 12643.38 77.30 54410.50 88888.00 2016-05-28 08:30:11.000 149 12643.35 77.28 54410.50 88888.00 2016-05-28 08:30:11.125 149 12643.30 77.25 54410.53 88888.00 2016-05-28 08:30:11.250 149 12643.35 77.22 54410.53 88888.00 2016-05-28 08:30:11.375 149 12643.40 77.25 54410.53 88888.00 2016-05-28 08:30:11.500 149 12643.35 77.28 54410.55 88888.00 2016-05-28 08:30:11.625 149 12643.35 77.28 54410.55 88888.00 2016-05-28 08:30:11.750 149 12643.33 77.28 54410.55 88888.00 2016-05-28 08:30:11.875 149 12643.30 77.28 54410.60 88888.00 2016-05-28 08:30:12.000 149 12643.33 77.28 54410.60 88888.00 2016-05-28 08:30:12.125 149 12643.33 77.25 54410.65 88888.00 2016-05-28 08:30:12.250 149 12643.27 77.20 54410.68 88888.00 2016-05-28 08:30:12.375 149 12643.30 77.25 54410.65 88888.00 2016-05-28 08:30:12.500 149 12643.30 77.22 54410.70 88888.00 2016-05-28 08:30:12.625 149 12643.38 77.25 54410.70 88888.00 2016-05-28 08:30:12.750 149 12643.38 77.25 54410.70 88888.00 2016-05-28 08:30:12.875 149 12643.33 77.25 54410.72 88888.00 2016-05-28 08:30:13.000 149 12643.30 77.25 54410.75 88888.00 2016-05-28 08:30:13.125 149 12643.30 77.25 54410.78 88888.00 2016-05-28 08:30:13.250 149 12643.30 77.22 54410.78 88888.00 2016-05-28 08:30:13.375 149 12643.35 77.25 54410.80 88888.00 2016-05-28 08:30:13.500 149 12643.35 77.22 54410.80 88888.00 2016-05-28 08:30:13.625 149 12643.30 77.25 54410.85 88888.00 2016-05-28 08:30:13.750 149 12643.25 77.28 54410.82 88888.00 2016-05-28 08:30:13.875 149 12643.20 77.25 54410.85 88888.00 2016-05-28 08:30:14.000 149 12643.17 77.25 54410.88 88888.00 2016-05-28 08:30:14.125 149 12643.20 77.25 54410.90 88888.00 2016-05-28 08:30:14.250 149 12643.27 77.25 54410.90 88888.00 2016-05-28 08:30:14.375 149 12643.27 77.25 54410.93 88888.00 2016-05-28 08:30:14.500 149 12643.23 77.22 54410.93 88888.00 2016-05-28 08:30:14.625 149 12643.20 77.20 54410.95 88888.00 2016-05-28 08:30:14.750 149 12643.23 77.22 54410.95 88888.00 2016-05-28 08:30:14.875 149 12643.30 77.22 54410.97 88888.00 2016-05-28 08:30:15.000 149 12643.33 77.22 54410.97 88888.00 2016-05-28 08:30:15.125 149 12643.33 77.20 54411.00 88888.00 2016-05-28 08:30:15.250 149 12643.30 77.17 54411.00 88888.00 2016-05-28 08:30:15.375 149 12643.35 77.22 54411.03 88888.00 2016-05-28 08:30:15.500 149 12643.38 77.20 54411.03 88888.00 2016-05-28 08:30:15.625 149 12643.42 77.17 54411.05 88888.00 2016-05-28 08:30:15.750 149 12643.40 77.17 54411.07 88888.00 2016-05-28 08:30:15.875 149 12643.35 77.20 54411.10 88888.00 2016-05-28 08:30:16.000 149 12643.30 77.20 54411.12 88888.00 2016-05-28 08:30:16.125 149 12643.35 77.22 54411.12 88888.00 2016-05-28 08:30:16.250 149 12643.33 77.20 54411.15 88888.00 2016-05-28 08:30:16.375 149 12643.33 77.22 54411.15 88888.00 2016-05-28 08:30:16.500 149 12643.33 77.22 54411.15 88888.00 2016-05-28 08:30:16.625 149 12643.33 77.22 54411.15 88888.00 2016-05-28 08:30:16.750 149 12643.33 77.25 54411.18 88888.00 2016-05-28 08:30:16.875 149 12643.35 77.25 54411.18 88888.00 2016-05-28 08:30:17.000 149 12643.33 77.22 54411.20 88888.00 2016-05-28 08:30:17.125 149 12643.33 77.25 54411.22 88888.00 2016-05-28 08:30:17.250 149 12643.35 77.25 54411.25 88888.00 2016-05-28 08:30:17.375 149 12643.35 77.25 54411.25 88888.00 2016-05-28 08:30:17.500 149 12643.33 77.30 54411.28 88888.00 2016-05-28 08:30:17.625 149 12643.33 77.33 54411.30 88888.00 2016-05-28 08:30:17.750 149 12643.30 77.30 54411.32 88888.00 2016-05-28 08:30:17.875 149 12643.30 77.33 54411.32 88888.00 2016-05-28 08:30:18.000 149 12643.25 77.38 54411.30 88888.00 2016-05-28 08:30:18.125 149 12643.25 77.38 54411.32 88888.00 2016-05-28 08:30:18.250 149 12643.27 77.35 54411.38 88888.00 2016-05-28 08:30:18.375 149 12643.25 77.38 54411.38 88888.00 2016-05-28 08:30:18.500 149 12643.23 77.42 54411.38 88888.00 2016-05-28 08:30:18.625 149 12643.17 77.42 54411.38 88888.00 2016-05-28 08:30:18.750 149 12643.20 77.42 54411.38 88888.00 2016-05-28 08:30:18.875 149 12643.27 77.40 54411.38 88888.00 2016-05-28 08:30:19.000 149 12643.27 77.40 54411.38 88888.00 2016-05-28 08:30:19.125 149 12643.27 77.45 54411.40 88888.00 2016-05-28 08:30:19.250 149 12643.25 77.47 54411.43 88888.00 2016-05-28 08:30:19.375 149 12643.25 77.47 54411.43 88888.00 2016-05-28 08:30:19.500 149 12643.27 77.53 54411.45 88888.00 2016-05-28 08:30:19.625 149 12643.27 77.53 54411.45 88888.00 2016-05-28 08:30:19.750 149 12643.33 77.55 54411.47 88888.00 2016-05-28 08:30:19.875 149 12643.30 77.60 54411.50 88888.00 2016-05-28 08:30:20.000 149 12643.33 77.60 54411.53 88888.00 2016-05-28 08:30:20.125 149 12643.35 77.60 54411.53 88888.00 2016-05-28 08:30:20.250 149 12643.35 77.62 54411.55 88888.00 2016-05-28 08:30:20.375 149 12643.35 77.60 54411.57 88888.00 2016-05-28 08:30:20.500 149 12643.35 77.65 54411.57 88888.00 2016-05-28 08:30:20.625 149 12643.35 77.67 54411.55 88888.00 2016-05-28 08:30:20.750 149 12643.40 77.67 54411.57 88888.00 2016-05-28 08:30:20.875 149 12643.42 77.70 54411.57 88888.00 2016-05-28 08:30:21.000 149 12643.38 77.75 54411.57 88888.00 2016-05-28 08:30:21.125 149 12643.38 77.80 54411.60 88888.00 2016-05-28 08:30:21.250 149 12643.38 77.80 54411.60 88888.00 2016-05-28 08:30:21.375 149 12643.42 77.78 54411.62 88888.00 2016-05-28 08:30:21.500 149 12643.45 77.80 54411.62 88888.00 2016-05-28 08:30:21.625 149 12643.42 77.88 54411.62 88888.00 2016-05-28 08:30:21.750 149 12643.42 77.90 54411.68 88888.00 2016-05-28 08:30:21.875 149 12643.42 77.90 54411.65 88888.00 2016-05-28 08:30:22.000 149 12643.42 77.90 54411.65 88888.00 2016-05-28 08:30:22.125 149 12643.40 77.92 54411.70 88888.00 2016-05-28 08:30:22.250 149 12643.42 77.95 54411.72 88888.00 2016-05-28 08:30:22.375 149 12643.48 78.03 54411.72 88888.00 2016-05-28 08:30:22.500 149 12643.50 78.03 54411.75 88888.00 2016-05-28 08:30:22.625 149 12643.50 78.03 54411.75 88888.00 2016-05-28 08:30:22.750 149 12643.48 78.08 54411.75 88888.00 2016-05-28 08:30:22.875 149 12643.45 78.08 54411.80 88888.00 2016-05-28 08:30:23.000 149 12643.48 78.08 54411.78 88888.00 2016-05-28 08:30:23.125 149 12643.45 78.12 54411.78 88888.00 2016-05-28 08:30:23.250 149 12643.48 78.15 54411.78 88888.00 2016-05-28 08:30:23.375 149 12643.50 78.20 54411.80 88888.00 2016-05-28 08:30:23.500 149 12643.50 78.20 54411.80 88888.00 2016-05-28 08:30:23.625 149 12643.50 78.20 54411.82 88888.00 2016-05-28 08:30:23.750 149 12643.55 78.22 54411.82 88888.00 2016-05-28 08:30:23.875 149 12643.58 78.25 54411.85 88888.00 2016-05-28 08:30:24.000 149 12643.60 78.28 54411.82 88888.00 2016-05-28 08:30:24.125 149 12643.60 78.28 54411.82 88888.00 2016-05-28 08:30:24.250 149 12643.58 78.33 54411.85 88888.00 2016-05-28 08:30:24.375 149 12643.62 78.35 54411.85 88888.00 2016-05-28 08:30:24.500 149 12643.60 78.38 54411.85 88888.00 2016-05-28 08:30:24.625 149 12643.65 78.40 54411.88 88888.00 2016-05-28 08:30:24.750 149 12643.67 78.42 54411.88 88888.00 2016-05-28 08:30:24.875 149 12643.62 78.45 54411.88 88888.00 2016-05-28 08:30:25.000 149 12643.62 78.50 54411.90 88888.00 2016-05-28 08:30:25.125 149 12643.60 78.55 54411.93 88888.00 2016-05-28 08:30:25.250 149 12643.67 78.58 54411.95 88888.00 2016-05-28 08:30:25.375 149 12643.75 78.58 54411.95 88888.00 2016-05-28 08:30:25.500 149 12643.70 78.60 54411.95 88888.00 2016-05-28 08:30:25.625 149 12643.67 78.67 54411.95 88888.00 2016-05-28 08:30:25.750 149 12643.67 78.70 54411.97 88888.00 2016-05-28 08:30:25.875 149 12643.65 78.75 54411.97 88888.00 2016-05-28 08:30:26.000 149 12643.67 78.78 54412.00 88888.00 2016-05-28 08:30:26.125 149 12643.65 78.80 54411.97 88888.00 2016-05-28 08:30:26.250 149 12643.58 78.83 54412.00 88888.00 2016-05-28 08:30:26.375 149 12643.60 78.85 54412.03 88888.00 2016-05-28 08:30:26.500 149 12643.62 78.88 54412.03 88888.00 2016-05-28 08:30:26.625 149 12643.60 78.92 54412.03 88888.00 2016-05-28 08:30:26.750 149 12643.55 78.95 54412.05 88888.00 2016-05-28 08:30:26.875 149 12643.58 78.97 54412.03 88888.00 2016-05-28 08:30:27.000 149 12643.60 79.03 54412.05 88888.00 2016-05-28 08:30:27.125 149 12643.52 79.05 54412.07 88888.00 2016-05-28 08:30:27.250 149 12643.52 79.05 54412.10 88888.00 2016-05-28 08:30:27.375 149 12643.52 79.08 54412.12 88888.00 2016-05-28 08:30:27.500 149 12643.52 79.12 54412.10 88888.00 2016-05-28 08:30:27.625 149 12643.55 79.12 54412.10 88888.00 2016-05-28 08:30:27.750 149 12643.50 79.12 54412.10 88888.00 2016-05-28 08:30:27.875 149 12643.42 79.15 54412.15 88888.00 2016-05-28 08:30:28.000 149 12643.38 79.17 54412.15 88888.00 2016-05-28 08:30:28.125 149 12643.38 79.15 54412.18 88888.00 2016-05-28 08:30:28.250 149 12643.35 79.15 54412.20 88888.00 2016-05-28 08:30:28.375 149 12643.35 79.17 54412.20 88888.00 2016-05-28 08:30:28.500 149 12643.35 79.20 54412.20 88888.00 2016-05-28 08:30:28.625 149 12643.35 79.17 54412.25 88888.00 2016-05-28 08:30:28.750 149 12643.38 79.17 54412.22 88888.00 2016-05-28 08:30:28.875 149 12643.38 79.17 54412.22 88888.00 2016-05-28 08:30:29.000 149 12643.38 79.15 54412.22 88888.00 2016-05-28 08:30:29.125 149 12643.40 79.15 54412.28 88888.00 2016-05-28 08:30:29.250 149 12643.38 79.12 54412.28 88888.00 2016-05-28 08:30:29.375 149 12643.33 79.12 54412.28 88888.00 2016-05-28 08:30:29.500 149 12643.33 79.17 54412.28 88888.00 2016-05-28 08:30:29.625 149 12643.30 79.17 54412.32 88888.00 2016-05-28 08:30:29.750 149 12643.25 79.15 54412.32 88888.00 2016-05-28 08:30:29.875 149 12643.25 79.15 54412.35 88888.00 2016-05-28 08:30:30.000 149 12643.20 79.12 54412.35 88888.00 2016-05-28 08:30:30.125 149 12643.20 79.12 54412.38 88888.00 2016-05-28 08:30:30.250 149 12643.25 79.10 54412.40 88888.00 2016-05-28 08:30:30.375 149 12643.27 79.10 54412.40 88888.00 2016-05-28 08:30:30.500 149 12643.23 79.10 54412.40 88888.00 2016-05-28 08:30:30.625 149 12643.17 79.10 54412.43 88888.00 2016-05-28 08:30:30.750 149 12643.17 79.10 54412.45 88888.00 2016-05-28 08:30:30.875 149 12643.20 79.08 54412.40 88888.00 2016-05-28 08:30:31.000 149 12643.23 79.05 54412.40 88888.00 2016-05-28 08:30:31.125 149 12643.17 79.05 54412.43 88888.00 2016-05-28 08:30:31.250 149 12643.17 79.03 54412.45 88888.00 2016-05-28 08:30:31.375 149 12643.25 79.08 54412.45 88888.00 2016-05-28 08:30:31.500 149 12643.27 79.08 54412.45 88888.00 2016-05-28 08:30:31.625 149 12643.25 79.05 54412.47 88888.00 2016-05-28 08:30:31.750 149 12643.25 79.08 54412.50 88888.00 2016-05-28 08:30:31.875 149 12643.33 79.08 54412.50 88888.00 2016-05-28 08:30:32.000 149 12643.35 79.03 54412.47 88888.00 2016-05-28 08:30:32.125 149 12643.35 79.03 54412.50 88888.00 2016-05-28 08:30:32.250 149 12643.42 79.05 54412.53 88888.00 2016-05-28 08:30:32.375 149 12643.40 79.08 54412.50 88888.00 2016-05-28 08:30:32.500 149 12643.40 79.08 54412.53 88888.00 2016-05-28 08:30:32.625 149 12643.45 79.05 54412.53 88888.00 2016-05-28 08:30:32.750 149 12643.48 79.10 54412.55 88888.00 2016-05-28 08:30:32.875 149 12643.50 79.10 54412.55 88888.00 2016-05-28 08:30:33.000 149 12643.52 79.08 54412.53 88888.00 2016-05-28 08:30:33.125 149 12643.52 79.10 54412.55 88888.00 2016-05-28 08:30:33.250 149 12643.48 79.12 54412.55 88888.00 2016-05-28 08:30:33.375 149 12643.52 79.15 54412.55 88888.00 2016-05-28 08:30:33.500 149 12643.52 79.15 54412.57 88888.00 2016-05-28 08:30:33.625 149 12643.52 79.17 54412.57 88888.00 2016-05-28 08:30:33.750 149 12643.58 79.17 54412.57 88888.00 2016-05-28 08:30:33.875 149 12643.58 79.20 54412.55 88888.00 2016-05-28 08:30:34.000 149 12643.62 79.22 54412.55 88888.00 2016-05-28 08:30:34.125 149 12643.65 79.25 54412.60 88888.00 2016-05-28 08:30:34.250 149 12643.67 79.28 54412.62 88888.00 2016-05-28 08:30:34.375 149 12643.67 79.30 54412.62 88888.00 2016-05-28 08:30:34.500 149 12643.67 79.35 54412.60 88888.00 2016-05-28 08:30:34.625 149 12643.73 79.38 54412.60 88888.00 2016-05-28 08:30:34.750 149 12643.75 79.40 54412.62 88888.00 2016-05-28 08:30:34.875 149 12643.75 79.40 54412.60 88888.00 2016-05-28 08:30:35.000 149 12643.75 79.42 54412.60 88888.00 2016-05-28 08:30:35.125 149 12643.77 79.45 54412.65 88888.00 2016-05-28 08:30:35.250 149 12643.80 79.47 54412.68 88888.00 2016-05-28 08:30:35.375 149 12643.80 79.53 54412.65 88888.00 2016-05-28 08:30:35.500 149 12643.83 79.50 54412.68 88888.00 2016-05-28 08:30:35.625 149 12643.80 79.53 54412.70 88888.00 2016-05-28 08:30:35.750 149 12643.77 79.58 54412.72 88888.00 2016-05-28 08:30:35.875 149 12643.77 79.58 54412.70 88888.00 2016-05-28 08:30:36.000 149 12643.83 79.60 54412.68 88888.00 2016-05-28 08:30:36.125 149 12643.85 79.60 54412.70 88888.00 2016-05-28 08:30:36.250 149 12643.83 79.60 54412.72 88888.00 2016-05-28 08:30:36.375 149 12643.77 79.62 54412.75 88888.00 2016-05-28 08:30:36.500 149 12643.75 79.60 54412.78 88888.00 2016-05-28 08:30:36.625 149 12643.80 79.60 54412.78 88888.00 2016-05-28 08:30:36.750 149 12643.83 79.62 54412.80 88888.00 2016-05-28 08:30:36.875 149 12643.80 79.62 54412.80 88888.00 2016-05-28 08:30:37.000 149 12643.77 79.62 54412.78 88888.00 2016-05-28 08:30:37.125 149 12643.77 79.62 54412.80 88888.00 2016-05-28 08:30:37.250 149 12643.80 79.62 54412.82 88888.00 2016-05-28 08:30:37.375 149 12643.88 79.62 54412.82 88888.00 2016-05-28 08:30:37.500 149 12643.88 79.62 54412.82 88888.00 2016-05-28 08:30:37.625 149 12643.88 79.58 54412.82 88888.00 2016-05-28 08:30:37.750 149 12643.85 79.58 54412.82 88888.00 2016-05-28 08:30:37.875 149 12643.77 79.60 54412.88 88888.00 2016-05-28 08:30:38.000 149 12643.85 79.62 54412.85 88888.00 2016-05-28 08:30:38.125 149 12643.90 79.60 54412.88 88888.00 2016-05-28 08:30:38.250 149 12643.80 79.58 54412.85 88888.00 2016-05-28 08:30:38.375 149 12643.80 79.60 54412.88 88888.00 2016-05-28 08:30:38.500 149 12643.88 79.62 54412.88 88888.00 2016-05-28 08:30:38.625 149 12643.90 79.67 54412.90 88888.00 2016-05-28 08:30:38.750 149 12643.88 79.65 54412.93 88888.00 2016-05-28 08:30:38.875 149 12643.88 79.65 54412.90 88888.00 2016-05-28 08:30:39.000 149 12643.85 79.65 54412.93 88888.00 2016-05-28 08:30:39.125 149 12643.83 79.67 54412.93 88888.00 2016-05-28 08:30:39.250 149 12643.88 79.67 54412.95 88888.00 2016-05-28 08:30:39.375 149 12643.85 79.70 54412.97 88888.00 2016-05-28 08:30:39.500 149 12643.85 79.70 54412.97 88888.00 2016-05-28 08:30:39.625 149 12643.80 79.70 54413.00 88888.00 2016-05-28 08:30:39.750 149 12643.80 79.72 54413.03 88888.00 2016-05-28 08:30:39.875 149 12643.83 79.72 54413.03 88888.00 2016-05-28 08:30:40.000 149 12643.88 79.72 54412.97 88888.00 2016-05-28 08:30:40.125 149 12643.90 79.70 54413.00 88888.00 2016-05-28 08:30:40.250 149 12643.85 79.67 54413.03 88888.00 2016-05-28 08:30:40.375 149 12643.88 79.70 54413.03 88888.00 2016-05-28 08:30:40.500 149 12643.90 79.72 54413.05 88888.00 2016-05-28 08:30:40.625 149 12643.95 79.72 54413.07 88888.00 2016-05-28 08:30:40.750 149 12643.95 79.70 54413.07 88888.00 2016-05-28 08:30:40.875 149 12643.95 79.70 54413.10 88888.00 2016-05-28 08:30:41.000 149 12643.98 79.75 54413.10 88888.00 2016-05-28 08:30:41.125 149 12643.95 79.75 54413.10 88888.00 2016-05-28 08:30:41.250 149 12643.90 79.78 54413.10 88888.00 2016-05-28 08:30:41.375 149 12643.90 79.78 54413.10 88888.00 2016-05-28 08:30:41.500 149 12643.90 79.78 54413.10 88888.00 2016-05-28 08:30:41.625 149 12643.85 79.78 54413.15 88888.00 2016-05-28 08:30:41.750 149 12643.90 79.78 54413.18 88888.00 2016-05-28 08:30:41.875 149 12643.98 79.83 54413.20 88888.00 2016-05-28 08:30:42.000 149 12643.98 79.83 54413.18 88888.00 2016-05-28 08:30:42.125 149 12643.95 79.80 54413.18 88888.00 2016-05-28 08:30:42.250 149 12643.90 79.83 54413.15 88888.00 2016-05-28 08:30:42.375 149 12643.92 79.88 54413.18 88888.00 2016-05-28 08:30:42.500 149 12643.92 79.90 54413.20 88888.00 2016-05-28 08:30:42.625 149 12643.90 79.92 54413.18 88888.00 2016-05-28 08:30:42.750 149 12643.95 79.95 54413.18 88888.00 2016-05-28 08:30:42.875 149 12643.95 80.00 54413.20 88888.00 2016-05-28 08:30:43.000 149 12643.90 79.97 54413.18 88888.00 2016-05-28 08:30:43.125 149 12643.88 79.97 54413.18 88888.00 2016-05-28 08:30:43.250 149 12643.92 80.03 54413.22 88888.00 2016-05-28 08:30:43.375 149 12643.98 80.03 54413.22 88888.00 2016-05-28 08:30:43.500 149 12644.02 80.03 54413.25 88888.00 2016-05-28 08:30:43.625 149 12644.02 80.05 54413.25 88888.00 2016-05-28 08:30:43.750 149 12644.00 80.05 54413.22 88888.00 2016-05-28 08:30:43.875 149 12644.02 80.10 54413.22 88888.00 2016-05-28 08:30:44.000 149 12644.05 80.10 54413.25 88888.00 2016-05-28 08:30:44.125 149 12644.05 80.15 54413.25 88888.00 2016-05-28 08:30:44.250 149 12644.02 80.17 54413.30 88888.00 2016-05-28 08:30:44.375 149 12644.02 80.20 54413.30 88888.00 2016-05-28 08:30:44.500 149 12644.05 80.20 54413.30 88888.00 2016-05-28 08:30:44.625 149 12644.05 80.20 54413.32 88888.00 2016-05-28 08:30:44.750 149 12644.02 80.22 54413.32 88888.00 2016-05-28 08:30:44.875 149 12644.05 80.28 54413.32 88888.00 2016-05-28 08:30:45.000 149 12644.10 80.28 54413.35 88888.00 2016-05-28 08:30:45.125 149 12644.05 80.30 54413.32 88888.00 2016-05-28 08:30:45.250 149 12644.02 80.30 54413.35 88888.00 2016-05-28 08:30:45.375 149 12644.05 80.33 54413.32 88888.00 2016-05-28 08:30:45.500 149 12644.15 80.33 54413.38 88888.00 2016-05-28 08:30:45.625 149 12644.15 80.33 54413.35 88888.00 2016-05-28 08:30:45.750 149 12644.15 80.38 54413.38 88888.00 2016-05-28 08:30:45.875 149 12644.15 80.40 54413.40 88888.00 2016-05-28 08:30:46.000 149 12644.15 80.40 54413.38 88888.00 2016-05-28 08:30:46.125 149 12644.10 80.40 54413.40 88888.00 2016-05-28 08:30:46.250 149 12644.08 80.42 54413.43 88888.00 2016-05-28 08:30:46.375 149 12644.05 80.47 54413.45 88888.00 2016-05-28 08:30:46.500 149 12644.02 80.50 54413.47 88888.00 2016-05-28 08:30:46.625 149 12644.05 80.53 54413.47 88888.00 2016-05-28 08:30:46.750 149 12644.05 80.58 54413.47 88888.00 2016-05-28 08:30:46.875 149 12644.05 80.58 54413.47 88888.00 2016-05-28 08:30:47.000 149 12644.02 80.58 54413.47 88888.00 2016-05-28 08:30:47.125 149 12644.00 80.62 54413.50 88888.00 2016-05-28 08:30:47.250 149 12643.92 80.60 54413.53 88888.00 2016-05-28 08:30:47.375 149 12643.92 80.65 54413.55 88888.00 2016-05-28 08:30:47.500 149 12643.90 80.70 54413.55 88888.00 2016-05-28 08:30:47.625 149 12643.90 80.72 54413.55 88888.00 2016-05-28 08:30:47.750 149 12643.90 80.70 54413.55 88888.00 2016-05-28 08:30:47.875 149 12643.88 80.72 54413.57 88888.00 2016-05-28 08:30:48.000 149 12643.83 80.72 54413.57 88888.00 2016-05-28 08:30:48.125 149 12643.83 80.75 54413.60 88888.00 2016-05-28 08:30:48.250 149 12643.83 80.72 54413.60 88888.00 2016-05-28 08:30:48.375 149 12643.83 80.75 54413.60 88888.00 2016-05-28 08:30:48.500 149 12643.85 80.75 54413.60 88888.00 2016-05-28 08:30:48.625 149 12643.85 80.75 54413.60 88888.00 2016-05-28 08:30:48.750 149 12643.83 80.75 54413.62 88888.00 2016-05-28 08:30:48.875 149 12643.77 80.75 54413.62 88888.00 2016-05-28 08:30:49.000 149 12643.73 80.72 54413.62 88888.00 2016-05-28 08:30:49.125 149 12643.75 80.72 54413.65 88888.00 2016-05-28 08:30:49.250 149 12643.77 80.72 54413.68 88888.00 2016-05-28 08:30:49.375 149 12643.77 80.75 54413.65 88888.00 2016-05-28 08:30:49.500 149 12643.80 80.72 54413.65 88888.00 2016-05-28 08:30:49.625 149 12643.80 80.72 54413.65 88888.00 2016-05-28 08:30:49.750 149 12643.73 80.72 54413.68 88888.00 2016-05-28 08:30:49.875 149 12643.67 80.70 54413.70 88888.00 2016-05-28 08:30:50.000 149 12643.70 80.70 54413.72 88888.00 2016-05-28 08:30:50.125 149 12643.75 80.72 54413.72 88888.00 2016-05-28 08:30:50.250 149 12643.80 80.70 54413.72 88888.00 2016-05-28 08:30:50.375 149 12643.83 80.70 54413.72 88888.00 2016-05-28 08:30:50.500 149 12643.83 80.70 54413.72 88888.00 2016-05-28 08:30:50.625 149 12643.73 80.70 54413.72 88888.00 2016-05-28 08:30:50.750 149 12643.70 80.70 54413.75 88888.00 2016-05-28 08:30:50.875 149 12643.70 80.72 54413.75 88888.00 2016-05-28 08:30:51.000 149 12643.73 80.70 54413.75 88888.00 2016-05-28 08:30:51.125 149 12643.83 80.70 54413.75 88888.00 2016-05-28 08:30:51.250 149 12643.83 80.72 54413.78 88888.00 2016-05-28 08:30:51.375 149 12643.80 80.75 54413.80 88888.00 2016-05-28 08:30:51.500 149 12643.80 80.72 54413.82 88888.00 2016-05-28 08:30:51.625 149 12643.80 80.72 54413.78 88888.00 2016-05-28 08:30:51.750 149 12643.80 80.72 54413.78 88888.00 2016-05-28 08:30:51.875 149 12643.80 80.72 54413.80 88888.00 2016-05-28 08:30:52.000 149 12643.85 80.75 54413.78 88888.00 2016-05-28 08:30:52.125 149 12643.92 80.75 54413.80 88888.00 2016-05-28 08:30:52.250 149 12643.95 80.75 54413.82 88888.00 2016-05-28 08:30:52.375 149 12643.88 80.72 54413.82 88888.00 2016-05-28 08:30:52.500 149 12643.85 80.75 54413.80 88888.00 2016-05-28 08:30:52.625 149 12643.90 80.80 54413.82 88888.00 2016-05-28 08:30:52.750 149 12643.95 80.78 54413.80 88888.00 2016-05-28 08:30:52.875 149 12643.98 80.80 54413.80 88888.00 2016-05-28 08:30:53.000 149 12643.98 80.83 54413.82 88888.00 2016-05-28 08:30:53.125 149 12643.92 80.83 54413.85 88888.00 2016-05-28 08:30:53.250 149 12643.95 80.83 54413.88 88888.00 2016-05-28 08:30:53.375 149 12644.02 80.88 54413.88 88888.00 2016-05-28 08:30:53.500 149 12644.05 80.90 54413.88 88888.00 2016-05-28 08:30:53.625 149 12644.00 80.90 54413.88 88888.00 2016-05-28 08:30:53.750 149 12643.98 80.88 54413.90 88888.00 2016-05-28 08:30:53.875 149 12644.00 80.85 54413.88 88888.00 2016-05-28 08:30:54.000 149 12644.02 80.88 54413.88 88888.00 2016-05-28 08:30:54.125 149 12644.02 80.88 54413.88 88888.00 2016-05-28 08:30:54.250 149 12644.02 80.88 54413.90 88888.00 2016-05-28 08:30:54.375 149 12644.02 80.90 54413.90 88888.00 2016-05-28 08:30:54.500 149 12644.08 80.90 54413.90 88888.00 2016-05-28 08:30:54.625 149 12644.05 80.90 54413.93 88888.00 2016-05-28 08:30:54.750 149 12644.05 80.92 54413.93 88888.00 2016-05-28 08:30:54.875 149 12644.12 80.90 54413.93 88888.00 2016-05-28 08:30:55.000 149 12644.12 80.92 54413.90 88888.00 2016-05-28 08:30:55.125 149 12644.10 80.95 54413.93 88888.00 2016-05-28 08:30:55.250 149 12644.05 80.92 54413.93 88888.00 2016-05-28 08:30:55.375 149 12644.08 80.97 54413.95 88888.00 2016-05-28 08:30:55.500 149 12644.10 80.95 54413.93 88888.00 2016-05-28 08:30:55.625 149 12644.17 80.95 54413.93 88888.00 2016-05-28 08:30:55.750 149 12644.23 80.95 54413.93 88888.00 2016-05-28 08:30:55.875 149 12644.25 81.00 54413.93 88888.00 2016-05-28 08:30:56.000 149 12644.25 81.00 54413.95 88888.00 2016-05-28 08:30:56.125 149 12644.25 81.00 54413.95 88888.00 2016-05-28 08:30:56.250 149 12644.27 80.97 54413.97 88888.00 2016-05-28 08:30:56.375 149 12644.33 81.00 54413.97 88888.00 2016-05-28 08:30:56.500 149 12644.33 81.05 54413.97 88888.00 2016-05-28 08:30:56.625 149 12644.30 81.05 54413.97 88888.00 2016-05-28 08:30:56.750 149 12644.35 81.08 54414.00 88888.00 2016-05-28 08:30:56.875 149 12644.35 81.10 54414.00 88888.00 2016-05-28 08:30:57.000 149 12644.30 81.08 54413.97 88888.00 2016-05-28 08:30:57.125 149 12644.33 81.08 54413.97 88888.00 2016-05-28 08:30:57.250 149 12644.27 81.08 54414.00 88888.00 2016-05-28 08:30:57.375 149 12644.25 81.10 54414.03 88888.00 2016-05-28 08:30:57.500 149 12644.27 81.08 54414.03 88888.00 2016-05-28 08:30:57.625 149 12644.35 81.08 54414.00 88888.00 2016-05-28 08:30:57.750 149 12644.40 81.12 54414.03 88888.00 2016-05-28 08:30:57.875 149 12644.40 81.12 54414.00 88888.00 2016-05-28 08:30:58.000 149 12644.38 81.15 54414.00 88888.00 2016-05-28 08:30:58.125 149 12644.35 81.10 54414.05 88888.00 2016-05-28 08:30:58.250 149 12644.42 81.12 54414.03 88888.00 2016-05-28 08:30:58.375 149 12644.45 81.15 54414.07 88888.00 2016-05-28 08:30:58.500 149 12644.38 81.12 54414.07 88888.00 2016-05-28 08:30:58.625 149 12644.38 81.10 54414.07 88888.00 2016-05-28 08:30:58.750 149 12644.42 81.12 54414.07 88888.00 2016-05-28 08:30:58.875 149 12644.48 81.15 54414.07 88888.00 2016-05-28 08:30:59.000 149 12644.48 81.17 54414.03 88888.00 2016-05-28 08:30:59.125 149 12644.42 81.17 54414.07 88888.00 2016-05-28 08:30:59.250 149 12644.45 81.17 54414.07 88888.00 2016-05-28 08:30:59.375 149 12644.48 81.17 54414.07 88888.00 2016-05-28 08:30:59.500 149 12644.48 81.17 54414.07 88888.00 2016-05-28 08:30:59.625 149 12644.45 81.22 54414.07 88888.00 2016-05-28 08:30:59.750 149 12644.40 81.22 54414.10 88888.00 2016-05-28 08:30:59.875 149 12644.45 81.22 54414.10 88888.00 2016-05-28 08:31:00.000 149 12644.42 81.22 54414.10 88888.00 2016-05-28 08:31:00.125 149 12644.45 81.22 54414.12 88888.00 2016-05-28 08:31:00.250 149 12644.45 81.25 54414.15 88888.00 2016-05-28 08:31:00.375 149 12644.50 81.28 54414.15 88888.00 2016-05-28 08:31:00.500 149 12644.50 81.25 54414.15 88888.00 2016-05-28 08:31:00.625 149 12644.50 81.30 54414.15 88888.00 2016-05-28 08:31:00.750 149 12644.48 81.33 54414.15 88888.00 2016-05-28 08:31:00.875 149 12644.45 81.30 54414.18 88888.00 2016-05-28 08:31:01.000 149 12644.48 81.30 54414.15 88888.00 2016-05-28 08:31:01.125 149 12644.42 81.30 54414.20 88888.00 2016-05-28 08:31:01.250 149 12644.38 81.33 54414.22 88888.00 2016-05-28 08:31:01.375 149 12644.40 81.35 54414.20 88888.00 2016-05-28 08:31:01.500 149 12644.40 81.35 54414.20 88888.00 2016-05-28 08:31:01.625 149 12644.42 81.35 54414.22 88888.00 2016-05-28 08:31:01.750 149 12644.50 81.35 54414.22 88888.00 2016-05-28 08:31:01.875 149 12644.52 81.40 54414.22 88888.00 2016-05-28 08:31:02.000 149 12644.60 81.45 54414.22 88888.00 2016-05-28 08:31:02.125 149 12644.60 81.42 54414.25 88888.00 2016-05-28 08:31:02.250 149 12644.60 81.38 54414.22 88888.00 2016-05-28 08:31:02.375 149 12644.60 81.40 54414.22 88888.00 2016-05-28 08:31:02.500 149 12644.62 81.45 54414.22 88888.00 2016-05-28 08:31:02.625 149 12644.65 81.45 54414.25 88888.00 2016-05-28 08:31:02.750 149 12644.62 81.47 54414.28 88888.00 2016-05-28 08:31:02.875 149 12644.60 81.47 54414.25 88888.00 2016-05-28 08:31:03.000 149 12644.62 81.53 54414.22 88888.00 2016-05-28 08:31:03.125 149 12644.73 81.53 54414.28 88888.00 2016-05-28 08:31:03.250 149 12644.75 81.53 54414.30 88888.00 2016-05-28 08:31:03.375 149 12644.75 81.53 54414.30 88888.00 2016-05-28 08:31:03.500 149 12644.80 81.53 54414.28 88888.00 2016-05-28 08:31:03.625 149 12644.77 81.50 54414.22 88888.00 2016-05-28 08:31:03.750 149 12644.73 81.55 54414.25 88888.00 2016-05-28 08:31:03.875 149 12644.75 81.58 54414.32 88888.00 2016-05-28 08:31:04.000 149 12644.80 81.58 54414.32 88888.00 2016-05-28 08:31:04.125 149 12644.83 81.58 54414.32 88888.00 2016-05-28 08:31:04.250 149 12644.77 81.60 54414.32 88888.00 2016-05-28 08:31:04.375 149 12644.77 81.62 54414.35 88888.00 2016-05-28 08:31:04.500 149 12644.85 81.62 54414.35 88888.00 2016-05-28 08:31:04.625 149 12644.88 81.65 54414.32 88888.00 2016-05-28 08:31:04.750 149 12644.83 81.67 54414.32 88888.00 2016-05-28 08:31:04.875 149 12644.77 81.67 54414.35 88888.00 2016-05-28 08:31:05.000 149 12644.83 81.72 54414.35 88888.00 2016-05-28 08:31:05.125 149 12644.83 81.72 54414.38 88888.00 2016-05-28 08:31:05.250 149 12644.85 81.75 54414.40 88888.00 2016-05-28 08:31:05.375 149 12644.88 81.75 54414.38 88888.00 2016-05-28 08:31:05.500 149 12644.88 81.78 54414.38 88888.00 2016-05-28 08:31:05.625 149 12644.85 81.85 54414.45 88888.00 2016-05-28 08:31:05.750 149 12644.85 81.85 54414.43 88888.00 2016-05-28 08:31:05.875 149 12644.80 81.90 54414.45 88888.00 2016-05-28 08:31:06.000 149 12644.85 81.92 54414.47 88888.00 2016-05-28 08:31:06.125 149 12644.83 81.92 54414.47 88888.00 2016-05-28 08:31:06.250 149 12644.80 81.97 54414.47 88888.00 2016-05-28 08:31:06.375 149 12644.88 82.00 54414.45 88888.00 2016-05-28 08:31:06.500 149 12644.85 82.00 54414.43 88888.00 2016-05-28 08:31:06.625 149 12644.77 82.00 54414.45 88888.00 2016-05-28 08:31:06.750 149 12644.75 82.00 54414.50 88888.00 2016-05-28 08:31:06.875 149 12644.75 82.03 54414.50 88888.00 2016-05-28 08:31:07.000 149 12644.75 82.03 54414.45 88888.00 2016-05-28 08:31:07.125 149 12644.75 82.03 54414.47 88888.00 2016-05-28 08:31:07.250 149 12644.73 82.03 54414.50 88888.00 2016-05-28 08:31:07.375 149 12644.75 82.08 54414.50 88888.00 2016-05-28 08:31:07.500 149 12644.75 82.05 54414.47 88888.00 2016-05-28 08:31:07.625 149 12644.75 82.10 54414.53 88888.00 2016-05-28 08:31:07.750 149 12644.75 82.10 54414.53 88888.00 2016-05-28 08:31:07.875 149 12644.80 82.08 54414.55 88888.00 2016-05-28 08:31:08.000 149 12644.77 82.10 54414.53 88888.00 2016-05-28 08:31:08.125 149 12644.73 82.12 54414.55 88888.00 2016-05-28 08:31:08.250 149 12644.75 82.12 54414.57 88888.00 2016-05-28 08:31:08.375 149 12644.80 82.12 54414.57 88888.00 2016-05-28 08:31:08.500 149 12644.77 82.10 54414.57 88888.00 2016-05-28 08:31:08.625 149 12644.80 82.10 54414.57 88888.00 2016-05-28 08:31:08.750 149 12644.83 82.12 54414.57 88888.00 2016-05-28 08:31:08.875 149 12644.85 82.12 54414.60 88888.00 2016-05-28 08:31:09.000 149 12644.85 82.12 54414.62 88888.00 2016-05-28 08:31:09.125 149 12644.85 82.15 54414.62 88888.00 2016-05-28 08:31:09.250 149 12644.83 82.10 54414.62 88888.00 2016-05-28 08:31:09.375 149 12644.83 82.10 54414.62 88888.00 2016-05-28 08:31:09.500 149 12644.77 82.10 54414.65 88888.00 2016-05-28 08:31:09.625 149 12644.75 82.12 54414.68 88888.00 2016-05-28 08:31:09.750 149 12644.75 82.10 54414.70 88888.00 2016-05-28 08:31:09.875 149 12644.75 82.10 54414.72 88888.00 2016-05-28 08:31:10.000 149 12644.77 82.10 54414.70 88888.00 2016-05-28 08:31:10.125 149 12644.80 82.05 54414.72 88888.00 2016-05-28 08:31:10.250 149 12644.77 82.03 54414.75 88888.00 2016-05-28 08:31:10.375 149 12644.80 82.05 54414.78 88888.00 2016-05-28 08:31:10.500 149 12644.80 82.03 54414.78 88888.00 2016-05-28 08:31:10.625 149 12644.77 82.00 54414.78 88888.00 2016-05-28 08:31:10.750 149 12644.83 81.95 54414.78 88888.00 2016-05-28 08:31:10.875 149 12644.90 81.95 54414.78 88888.00 2016-05-28 08:31:11.000 149 12644.90 81.95 54414.80 88888.00 2016-05-28 08:31:11.125 149 12644.85 81.92 54414.80 88888.00 2016-05-28 08:31:11.250 149 12644.83 81.92 54414.82 88888.00 2016-05-28 08:31:11.375 149 12644.85 81.92 54414.80 88888.00 2016-05-28 08:31:11.500 149 12644.85 81.90 54414.82 88888.00 2016-05-28 08:31:11.625 149 12644.85 81.88 54414.82 88888.00 2016-05-28 08:31:11.750 149 12644.83 81.83 54414.82 88888.00 2016-05-28 08:31:11.875 149 12644.83 81.83 54414.82 88888.00 2016-05-28 08:31:12.000 149 12644.83 81.83 54414.85 88888.00 2016-05-28 08:31:12.125 149 12644.83 81.83 54414.90 88888.00 2016-05-28 08:31:12.250 149 12644.83 81.75 54414.90 88888.00 2016-05-28 08:31:12.375 149 12644.83 81.72 54414.90 88888.00 2016-05-28 08:31:12.500 149 12644.83 81.72 54414.93 88888.00 2016-05-28 08:31:12.625 149 12644.75 81.70 54414.93 88888.00 2016-05-28 08:31:12.750 149 12644.65 81.67 54414.93 88888.00 2016-05-28 08:31:12.875 149 12644.70 81.62 54414.90 88888.00 2016-05-28 08:31:13.000 149 12644.75 81.60 54414.90 88888.00 2016-05-28 08:31:13.125 149 12644.77 81.58 54414.95 88888.00 2016-05-28 08:31:13.250 149 12644.75 81.58 54414.95 88888.00 2016-05-28 08:31:13.375 149 12644.73 81.58 54414.95 88888.00 2016-05-28 08:31:13.500 149 12644.67 81.55 54414.97 88888.00 2016-05-28 08:31:13.625 149 12644.67 81.50 54414.97 88888.00 2016-05-28 08:31:13.750 149 12644.70 81.45 54414.97 88888.00 2016-05-28 08:31:13.875 149 12644.70 81.42 54415.00 88888.00 2016-05-28 08:31:14.000 149 12644.75 81.38 54414.97 88888.00 2016-05-28 08:31:14.125 149 12644.77 81.35 54414.97 88888.00 2016-05-28 08:31:14.250 149 12644.75 81.35 54415.00 88888.00 2016-05-28 08:31:14.375 149 12644.77 81.35 54415.03 88888.00 2016-05-28 08:31:14.500 149 12644.83 81.33 54415.03 88888.00 2016-05-28 08:31:14.625 149 12644.80 81.33 54415.03 88888.00 2016-05-28 08:31:14.750 149 12644.77 81.33 54415.05 88888.00 2016-05-28 08:31:14.875 149 12644.75 81.30 54415.03 88888.00 2016-05-28 08:31:15.000 149 12644.75 81.30 54415.05 88888.00 2016-05-28 08:31:15.125 149 12644.73 81.33 54415.07 88888.00 2016-05-28 08:31:15.250 149 12644.73 81.30 54415.10 88888.00 2016-05-28 08:31:15.375 149 12644.70 81.33 54415.07 88888.00 2016-05-28 08:31:15.500 149 12644.70 81.30 54415.07 88888.00 2016-05-28 08:31:15.625 149 12644.73 81.33 54415.05 88888.00 2016-05-28 08:31:15.750 149 12644.73 81.28 54415.05 88888.00 2016-05-28 08:31:15.875 149 12644.75 81.25 54415.07 88888.00 2016-05-28 08:31:16.000 149 12644.73 81.28 54415.10 88888.00 2016-05-28 08:31:16.125 149 12644.70 81.25 54415.10 88888.00 2016-05-28 08:31:16.250 149 12644.67 81.25 54415.12 88888.00 2016-05-28 08:31:16.375 149 12644.70 81.25 54415.10 88888.00 2016-05-28 08:31:16.500 149 12644.73 81.25 54415.12 88888.00 2016-05-28 08:31:16.625 149 12644.70 81.22 54415.12 88888.00 2016-05-28 08:31:16.750 149 12644.70 81.22 54415.15 88888.00 2016-05-28 08:31:16.875 149 12644.70 81.22 54415.15 88888.00 2016-05-28 08:31:17.000 149 12644.67 81.25 54415.12 88888.00 2016-05-28 08:31:17.125 149 12644.67 81.22 54415.12 88888.00 2016-05-28 08:31:17.250 149 12644.67 81.22 54415.18 88888.00 2016-05-28 08:31:17.375 149 12644.73 81.25 54415.18 88888.00 2016-05-28 08:31:17.500 149 12644.77 81.28 54415.15 88888.00 2016-05-28 08:31:17.625 149 12644.75 81.25 54415.15 88888.00 2016-05-28 08:31:17.750 149 12644.67 81.22 54415.18 88888.00 2016-05-28 08:31:17.875 149 12644.67 81.17 54415.18 88888.00 2016-05-28 08:31:18.000 149 12644.67 81.22 54415.18 88888.00 2016-05-28 08:31:18.125 149 12644.73 81.28 54415.15 88888.00 2016-05-28 08:31:18.250 149 12644.67 81.22 54415.18 88888.00 2016-05-28 08:31:18.375 149 12644.67 81.22 54415.18 88888.00 2016-05-28 08:31:18.500 149 12644.75 81.22 54415.18 88888.00 2016-05-28 08:31:18.625 149 12644.80 81.25 54415.15 88888.00 2016-05-28 08:31:18.750 149 12644.77 81.22 54415.18 88888.00 2016-05-28 08:31:18.875 149 12644.75 81.22 54415.18 88888.00 2016-05-28 08:31:19.000 149 12644.75 81.20 54415.18 88888.00 2016-05-28 08:31:19.125 149 12644.75 81.20 54415.20 88888.00 2016-05-28 08:31:19.250 149 12644.80 81.17 54415.22 88888.00 2016-05-28 08:31:19.375 149 12644.80 81.20 54415.22 88888.00 2016-05-28 08:31:19.500 149 12644.80 81.20 54415.22 88888.00 2016-05-28 08:31:19.625 149 12644.83 81.20 54415.22 88888.00 2016-05-28 08:31:19.750 149 12644.83 81.20 54415.22 88888.00 2016-05-28 08:31:19.875 149 12644.83 81.17 54415.22 88888.00 2016-05-28 08:31:20.000 149 12644.85 81.20 54415.22 88888.00 2016-05-28 08:31:20.125 149 12644.85 81.22 54415.25 88888.00 2016-05-28 08:31:20.250 149 12644.83 81.22 54415.25 88888.00 2016-05-28 08:31:20.375 149 12644.88 81.28 54415.25 88888.00 2016-05-28 08:31:20.500 149 12644.95 81.25 54415.25 88888.00 2016-05-28 08:31:20.625 149 12644.95 81.22 54415.25 88888.00 2016-05-28 08:31:20.750 149 12644.92 81.20 54415.25 88888.00 2016-05-28 08:31:20.875 149 12644.92 81.25 54415.25 88888.00 2016-05-28 08:31:21.000 149 12644.92 81.22 54415.22 88888.00 2016-05-28 08:31:21.125 149 12644.88 81.25 54415.25 88888.00 2016-05-28 08:31:21.250 149 12644.90 81.25 54415.28 88888.00 2016-05-28 08:31:21.375 149 12644.92 81.25 54415.25 88888.00 2016-05-28 08:31:21.500 149 12644.92 81.25 54415.28 88888.00 2016-05-28 08:31:21.625 149 12644.98 81.33 54415.28 88888.00 2016-05-28 08:31:21.750 149 12645.02 81.38 54415.28 88888.00 2016-05-28 08:31:21.875 149 12645.05 81.38 54415.25 88888.00 2016-05-28 08:31:22.000 149 12645.05 81.38 54415.25 88888.00 2016-05-28 08:31:22.125 149 12645.00 81.38 54415.25 88888.00 2016-05-28 08:31:22.250 149 12644.95 81.38 54415.28 88888.00 2016-05-28 08:31:22.375 149 12645.00 81.40 54415.28 88888.00 2016-05-28 08:31:22.500 149 12645.02 81.42 54415.25 88888.00 2016-05-28 08:31:22.625 149 12645.05 81.45 54415.28 88888.00 2016-05-28 08:31:22.750 149 12644.95 81.47 54415.28 88888.00 2016-05-28 08:31:22.875 149 12644.95 81.42 54415.28 88888.00 2016-05-28 08:31:23.000 149 12645.02 81.42 54415.28 88888.00 2016-05-28 08:31:23.125 149 12644.98 81.45 54415.30 88888.00 2016-05-28 08:31:23.250 149 12644.95 81.45 54415.32 88888.00 2016-05-28 08:31:23.375 149 12644.98 81.45 54415.32 88888.00 2016-05-28 08:31:23.500 149 12645.00 81.42 54415.32 88888.00 2016-05-28 08:31:23.625 149 12644.92 81.42 54415.28 88888.00 2016-05-28 08:31:23.750 149 12644.98 81.42 54415.28 88888.00 2016-05-28 08:31:23.875 149 12645.02 81.42 54415.32 88888.00 2016-05-28 08:31:24.000 149 12645.08 81.40 54415.32 88888.00 2016-05-28 08:31:24.125 149 12645.00 81.42 54415.32 88888.00 2016-05-28 08:31:24.250 149 12644.95 81.38 54415.35 88888.00 2016-05-28 08:31:24.375 149 12645.00 81.38 54415.35 88888.00 2016-05-28 08:31:24.500 149 12645.00 81.40 54415.38 88888.00 2016-05-28 08:31:24.625 149 12644.95 81.38 54415.32 88888.00 2016-05-28 08:31:24.750 149 12644.90 81.38 54415.30 88888.00 2016-05-28 08:31:24.875 149 12644.98 81.38 54415.32 88888.00 2016-05-28 08:31:25.000 149 12645.02 81.35 54415.32 88888.00 2016-05-28 08:31:25.125 149 12644.98 81.33 54415.35 88888.00 2016-05-28 08:31:25.250 149 12644.85 81.30 54415.32 88888.00 2016-05-28 08:31:25.375 149 12644.92 81.33 54415.30 88888.00 2016-05-28 08:31:25.500 149 12645.00 81.30 54415.30 88888.00 2016-05-28 08:31:25.625 149 12644.95 81.28 54415.32 88888.00 2016-05-28 08:31:25.750 149 12644.95 81.22 54415.32 88888.00 2016-05-28 08:31:25.875 149 12645.00 81.25 54415.32 88888.00 2016-05-28 08:31:26.000 149 12645.00 81.30 54415.30 88888.00 2016-05-28 08:31:26.125 149 12644.92 81.30 54415.30 88888.00 2016-05-28 08:31:26.250 149 12644.92 81.28 54415.35 88888.00 2016-05-28 08:31:26.375 149 12644.98 81.28 54415.35 88888.00 2016-05-28 08:31:26.500 149 12644.98 81.28 54415.35 88888.00 2016-05-28 08:31:26.625 149 12644.95 81.30 54415.35 88888.00 2016-05-28 08:31:26.750 149 12644.90 81.33 54415.32 88888.00 2016-05-28 08:31:26.875 149 12644.92 81.35 54415.32 88888.00 2016-05-28 08:31:27.000 149 12644.98 81.35 54415.32 88888.00 2016-05-28 08:31:27.125 149 12645.00 81.35 54415.32 88888.00 2016-05-28 08:31:27.250 149 12645.02 81.40 54415.32 88888.00 2016-05-28 08:31:27.375 149 12645.10 81.42 54415.32 88888.00 2016-05-28 08:31:27.500 149 12645.08 81.42 54415.30 88888.00 2016-05-28 08:31:27.625 149 12645.00 81.42 54415.32 88888.00 2016-05-28 08:31:27.750 149 12644.95 81.42 54415.32 88888.00 2016-05-28 08:31:27.875 149 12644.98 81.50 54415.30 88888.00 2016-05-28 08:31:28.000 149 12645.02 81.47 54415.30 88888.00 2016-05-28 08:31:28.125 149 12645.02 81.53 54415.32 88888.00 2016-05-28 08:31:28.250 149 12644.98 81.53 54415.32 88888.00 2016-05-28 08:31:28.375 149 12644.95 81.53 54415.32 88888.00 2016-05-28 08:31:28.500 149 12644.90 81.53 54415.30 88888.00 2016-05-28 08:31:28.625 149 12644.92 81.55 54415.32 88888.00 2016-05-28 08:31:28.750 149 12644.95 81.55 54415.35 88888.00 2016-05-28 08:31:28.875 149 12644.90 81.55 54415.35 88888.00 2016-05-28 08:31:29.000 149 12644.83 81.55 54415.38 88888.00 2016-05-28 08:31:29.125 149 12644.85 81.53 54415.38 88888.00 2016-05-28 08:31:29.250 149 12644.80 81.58 54415.32 88888.00 2016-05-28 08:31:29.375 149 12644.80 81.58 54415.30 88888.00 2016-05-28 08:31:29.500 149 12644.80 81.58 54415.35 88888.00 2016-05-28 08:31:29.625 149 12644.75 81.55 54415.35 88888.00 2016-05-28 08:31:29.750 149 12644.75 81.55 54415.32 88888.00 2016-05-28 08:31:29.875 149 12644.77 81.58 54415.32 88888.00 2016-05-28 08:31:30.000 149 12644.73 81.58 54415.35 88888.00 2016-05-28 08:31:30.125 149 12644.73 81.58 54415.32 88888.00 2016-05-28 08:31:30.250 149 12644.73 81.53 54415.32 88888.00 2016-05-28 08:31:30.375 149 12644.77 81.53 54415.35 88888.00 2016-05-28 08:31:30.500 149 12644.73 81.55 54415.35 88888.00 2016-05-28 08:31:30.625 149 12644.70 81.55 54415.32 88888.00 2016-05-28 08:31:30.750 149 12644.75 81.53 54415.32 88888.00 2016-05-28 08:31:30.875 149 12644.77 81.50 54415.35 88888.00 2016-05-28 08:31:31.000 149 12644.73 81.47 54415.38 88888.00 2016-05-28 08:31:31.125 149 12644.70 81.50 54415.35 88888.00 2016-05-28 08:31:31.250 149 12644.67 81.50 54415.35 88888.00 2016-05-28 08:31:31.375 149 12644.70 81.45 54415.35 88888.00 2016-05-28 08:31:31.500 149 12644.75 81.42 54415.38 88888.00 2016-05-28 08:31:31.625 149 12644.80 81.45 54415.35 88888.00 2016-05-28 08:31:31.750 149 12644.80 81.45 54415.32 88888.00 2016-05-28 08:31:31.875 149 12644.75 81.40 54415.35 88888.00 2016-05-28 08:31:32.000 149 12644.75 81.40 54415.35 88888.00 2016-05-28 08:31:32.125 149 12644.73 81.40 54415.32 88888.00 2016-05-28 08:31:32.250 149 12644.65 81.33 54415.35 88888.00 2016-05-28 08:31:32.375 149 12644.65 81.33 54415.35 88888.00 2016-05-28 08:31:32.500 149 12644.65 81.35 54415.35 88888.00 2016-05-28 08:31:32.625 149 12644.67 81.33 54415.35 88888.00 2016-05-28 08:31:32.750 149 12644.67 81.30 54415.35 88888.00 2016-05-28 08:31:32.875 149 12644.70 81.30 54415.35 88888.00 2016-05-28 08:31:33.000 149 12644.67 81.28 54415.35 88888.00 2016-05-28 08:31:33.125 149 12644.65 81.28 54415.38 88888.00 2016-05-28 08:31:33.250 149 12644.58 81.22 54415.38 88888.00 2016-05-28 08:31:33.375 149 12644.58 81.25 54415.40 88888.00 2016-05-28 08:31:33.500 149 12644.58 81.20 54415.38 88888.00 2016-05-28 08:31:33.625 149 12644.52 81.22 54415.38 88888.00 2016-05-28 08:31:33.750 149 12644.52 81.22 54415.40 88888.00 2016-05-28 08:31:33.875 149 12644.50 81.20 54415.40 88888.00 2016-05-28 08:31:34.000 149 12644.48 81.17 54415.38 88888.00 2016-05-28 08:31:34.125 149 12644.45 81.20 54415.38 88888.00 2016-05-28 08:31:34.250 149 12644.42 81.12 54415.38 88888.00 2016-05-28 08:31:34.375 149 12644.45 81.12 54415.38 88888.00 2016-05-28 08:31:34.500 149 12644.45 81.08 54415.38 88888.00 2016-05-28 08:31:34.625 149 12644.45 81.05 54415.35 88888.00 2016-05-28 08:31:34.750 149 12644.38 81.05 54415.35 88888.00 2016-05-28 08:31:34.875 149 12644.33 81.03 54415.32 88888.00 2016-05-28 08:31:35.000 149 12644.33 81.00 54415.32 88888.00 2016-05-28 08:31:35.125 149 12644.38 80.95 54415.35 88888.00 2016-05-28 08:31:35.250 149 12644.38 80.88 54415.32 88888.00 2016-05-28 08:31:35.375 149 12644.35 80.90 54415.35 88888.00 2016-05-28 08:31:35.500 149 12644.38 80.88 54415.32 88888.00 2016-05-28 08:31:35.625 149 12644.42 80.88 54415.32 88888.00 2016-05-28 08:31:35.750 149 12644.45 80.85 54415.35 88888.00 2016-05-28 08:31:35.875 149 12644.48 80.80 54415.35 88888.00 2016-05-28 08:31:36.000 149 12644.48 80.80 54415.35 88888.00 2016-05-28 08:31:36.125 149 12644.48 80.80 54415.35 88888.00 2016-05-28 08:31:36.250 149 12644.52 80.80 54415.35 88888.00 2016-05-28 08:31:36.375 149 12644.55 80.80 54415.35 88888.00 2016-05-28 08:31:36.500 149 12644.48 80.75 54415.32 88888.00 2016-05-28 08:31:36.625 149 12644.45 80.78 54415.30 88888.00 2016-05-28 08:31:36.750 149 12644.45 80.78 54415.30 88888.00 2016-05-28 08:31:36.875 149 12644.45 80.80 54415.30 88888.00 2016-05-28 08:31:37.000 149 12644.45 80.78 54415.28 88888.00 2016-05-28 08:31:37.125 149 12644.48 80.78 54415.28 88888.00 2016-05-28 08:31:37.250 149 12644.55 80.83 54415.28 88888.00 2016-05-28 08:31:37.375 149 12644.60 80.83 54415.25 88888.00 2016-05-28 08:31:37.500 149 12644.60 80.83 54415.25 88888.00 2016-05-28 08:31:37.625 149 12644.60 80.85 54415.28 88888.00 2016-05-28 08:31:37.750 149 12644.60 80.85 54415.25 88888.00 2016-05-28 08:31:37.875 149 12644.62 80.88 54415.22 88888.00 2016-05-28 08:31:38.000 149 12644.65 80.90 54415.22 88888.00 2016-05-28 08:31:38.125 149 12644.62 80.88 54415.22 88888.00 2016-05-28 08:31:38.250 149 12644.65 80.85 54415.25 88888.00 2016-05-28 08:31:38.375 149 12644.65 80.85 54415.22 88888.00 2016-05-28 08:31:38.500 149 12644.62 80.88 54415.22 88888.00 2016-05-28 08:31:38.625 149 12644.60 80.88 54415.22 88888.00 2016-05-28 08:31:38.750 149 12644.67 80.85 54415.20 88888.00 2016-05-28 08:31:38.875 149 12644.73 80.85 54415.18 88888.00 2016-05-28 08:31:39.000 149 12644.75 80.85 54415.18 88888.00 2016-05-28 08:31:39.125 149 12644.77 80.85 54415.18 88888.00 2016-05-28 08:31:39.250 149 12644.83 80.85 54415.15 88888.00 2016-05-28 08:31:39.375 149 12644.80 80.83 54415.15 88888.00 2016-05-28 08:31:39.500 149 12644.90 80.85 54415.12 88888.00 2016-05-28 08:31:39.625 149 12644.95 80.90 54415.12 88888.00 2016-05-28 08:31:39.750 149 12644.98 80.88 54415.12 88888.00 2016-05-28 08:31:39.875 149 12645.00 80.88 54415.12 88888.00 2016-05-28 08:31:40.000 149 12644.92 80.90 54415.10 88888.00 2016-05-28 08:31:40.125 149 12644.98 80.88 54415.10 88888.00 2016-05-28 08:31:40.250 149 12645.00 80.85 54415.05 88888.00 2016-05-28 08:31:40.375 149 12645.05 80.88 54415.05 88888.00 2016-05-28 08:31:40.500 149 12645.10 80.85 54415.05 88888.00 2016-05-28 08:31:40.625 149 12645.15 80.85 54415.05 88888.00 2016-05-28 08:31:40.750 149 12645.17 80.88 54415.05 88888.00 2016-05-28 08:31:40.875 149 12645.15 80.88 54415.05 88888.00 2016-05-28 08:31:41.000 149 12645.20 80.88 54415.00 88888.00 2016-05-28 08:31:41.125 149 12645.27 80.88 54415.00 88888.00 2016-05-28 08:31:41.250 149 12645.38 80.85 54414.97 88888.00 2016-05-28 08:31:41.375 149 12645.40 80.88 54414.95 88888.00 2016-05-28 08:31:41.500 149 12645.45 80.88 54414.95 88888.00 2016-05-28 08:31:41.625 149 12645.52 80.88 54414.95 88888.00 2016-05-28 08:31:41.750 149 12645.58 80.90 54414.93 88888.00 2016-05-28 08:31:41.875 149 12645.58 80.90 54414.93 88888.00 2016-05-28 08:31:42.000 149 12645.62 80.90 54414.90 88888.00 2016-05-28 08:31:42.125 149 12645.67 80.90 54414.88 88888.00 2016-05-28 08:31:42.250 149 12645.67 80.90 54414.88 88888.00 2016-05-28 08:31:42.375 149 12645.73 80.92 54414.85 88888.00 2016-05-28 08:31:42.500 149 12645.80 80.97 54414.85 88888.00 2016-05-28 08:31:42.625 149 12645.85 81.03 54414.82 88888.00 2016-05-28 08:31:42.750 149 12645.85 81.00 54414.80 88888.00 2016-05-28 08:31:42.875 149 12645.83 81.00 54414.78 88888.00 2016-05-28 08:31:43.000 149 12645.90 81.03 54414.75 88888.00 2016-05-28 08:31:43.125 149 12646.00 81.08 54414.75 88888.00 2016-05-28 08:31:43.250 149 12646.05 81.05 54414.75 88888.00 2016-05-28 08:31:43.375 149 12646.08 81.08 54414.72 88888.00 2016-05-28 08:31:43.500 149 12646.10 81.05 54414.70 88888.00 2016-05-28 08:31:43.625 149 12646.10 81.08 54414.70 88888.00 2016-05-28 08:31:43.750 149 12646.12 81.05 54414.72 88888.00 2016-05-28 08:31:43.875 149 12646.17 81.08 54414.70 88888.00 2016-05-28 08:31:44.000 149 12646.20 81.10 54414.70 88888.00 2016-05-28 08:31:44.125 149 12646.17 81.12 54414.68 88888.00 2016-05-28 08:31:44.250 149 12646.12 81.10 54414.68 88888.00 2016-05-28 08:31:44.375 149 12646.20 81.10 54414.68 88888.00 2016-05-28 08:31:44.500 149 12646.15 81.10 54414.65 88888.00 2016-05-28 08:31:44.625 149 12646.17 81.08 54414.68 88888.00 2016-05-28 08:31:44.750 149 12646.27 81.10 54414.68 88888.00 2016-05-28 08:31:44.875 149 12646.35 81.05 54414.68 88888.00 2016-05-28 08:31:45.000 149 12646.30 81.05 54414.62 88888.00 2016-05-28 08:31:45.125 149 12646.33 81.05 54414.65 88888.00 2016-05-28 08:31:45.250 149 12646.38 81.08 54414.62 88888.00 2016-05-28 08:31:45.375 149 12646.40 81.03 54414.60 88888.00 2016-05-28 08:31:45.500 149 12646.38 81.03 54414.60 88888.00 2016-05-28 08:31:45.625 149 12646.40 81.05 54414.60 88888.00 2016-05-28 08:31:45.750 149 12646.38 81.03 54414.60 88888.00 2016-05-28 08:31:45.875 149 12646.33 81.00 54414.60 88888.00 2016-05-28 08:31:46.000 149 12646.27 80.97 54414.60 88888.00 2016-05-28 08:31:46.125 149 12646.33 80.95 54414.57 88888.00 2016-05-28 08:31:46.250 149 12646.27 80.95 54414.60 88888.00 2016-05-28 08:31:46.375 149 12646.30 80.95 54414.60 88888.00 2016-05-28 08:31:46.500 149 12646.33 80.92 54414.60 88888.00 2016-05-28 08:31:46.625 149 12646.38 80.88 54414.57 88888.00 2016-05-28 08:31:46.750 149 12646.35 80.85 54414.55 88888.00 2016-05-28 08:31:46.875 149 12646.35 80.88 54414.55 88888.00 2016-05-28 08:31:47.000 149 12646.35 80.85 54414.55 88888.00 2016-05-28 08:31:47.125 149 12646.40 80.85 54414.55 88888.00 2016-05-28 08:31:47.250 149 12646.42 80.80 54414.53 88888.00 2016-05-28 08:31:47.375 149 12646.38 80.80 54414.53 88888.00 2016-05-28 08:31:47.500 149 12646.27 80.78 54414.50 88888.00 2016-05-28 08:31:47.625 149 12646.30 80.78 54414.53 88888.00 2016-05-28 08:31:47.750 149 12646.33 80.78 54414.55 88888.00 2016-05-28 08:31:47.875 149 12646.35 80.75 54414.53 88888.00 2016-05-28 08:31:48.000 149 12646.33 80.75 54414.50 88888.00 2016-05-28 08:31:48.125 149 12646.27 80.75 54414.50 88888.00 2016-05-28 08:31:48.250 149 12646.33 80.72 54414.50 88888.00 2016-05-28 08:31:48.375 149 12646.35 80.72 54414.53 88888.00 2016-05-28 08:31:48.500 149 12646.33 80.70 54414.53 88888.00 2016-05-28 08:31:48.625 149 12646.25 80.67 54414.53 88888.00 2016-05-28 08:31:48.750 149 12646.25 80.65 54414.50 88888.00 2016-05-28 08:31:48.875 149 12646.30 80.60 54414.50 88888.00 2016-05-28 08:31:49.000 149 12646.25 80.60 54414.50 88888.00 2016-05-28 08:31:49.125 149 12646.23 80.58 54414.50 88888.00 2016-05-28 08:31:49.250 149 12646.17 80.53 54414.50 88888.00 2016-05-28 08:31:49.375 149 12646.25 80.53 54414.50 88888.00 2016-05-28 08:31:49.500 149 12646.25 80.53 54414.53 88888.00 2016-05-28 08:31:49.625 149 12646.23 80.50 54414.53 88888.00 2016-05-28 08:31:49.750 149 12646.17 80.47 54414.50 88888.00 2016-05-28 08:31:49.875 149 12646.12 80.42 54414.47 88888.00 2016-05-28 08:31:50.000 149 12646.05 80.40 54414.45 88888.00 2016-05-28 08:31:50.125 149 12646.02 80.38 54414.47 88888.00 2016-05-28 08:31:50.250 149 12646.02 80.33 54414.47 88888.00 2016-05-28 08:31:50.375 149 12646.08 80.30 54414.50 88888.00 2016-05-28 08:31:50.500 149 12646.05 80.25 54414.50 88888.00 2016-05-28 08:31:50.625 149 12645.98 80.20 54414.50 88888.00 2016-05-28 08:31:50.750 149 12645.95 80.20 54414.47 88888.00 2016-05-28 08:31:50.875 149 12645.95 80.15 54414.47 88888.00 2016-05-28 08:31:51.000 149 12646.00 80.08 54414.45 88888.00 2016-05-28 08:31:51.125 149 12646.05 80.05 54414.45 88888.00 2016-05-28 08:31:51.250 149 12646.05 80.03 54414.45 88888.00 2016-05-28 08:31:51.375 149 12646.02 80.03 54414.45 88888.00 2016-05-28 08:31:51.500 149 12646.00 80.00 54414.45 88888.00 2016-05-28 08:31:51.625 149 12645.95 79.95 54414.45 88888.00 2016-05-28 08:31:51.750 149 12645.98 79.92 54414.45 88888.00 2016-05-28 08:31:51.875 149 12645.95 79.90 54414.45 88888.00 2016-05-28 08:31:52.000 149 12645.98 79.90 54414.45 88888.00 2016-05-28 08:31:52.125 149 12646.00 79.85 54414.45 88888.00 2016-05-28 08:31:52.250 149 12646.00 79.83 54414.47 88888.00 2016-05-28 08:31:52.375 149 12645.95 79.80 54414.45 88888.00 2016-05-28 08:31:52.500 149 12645.98 79.80 54414.43 88888.00 2016-05-28 08:31:52.625 149 12645.95 79.78 54414.45 88888.00 2016-05-28 08:31:52.750 149 12645.95 79.75 54414.45 88888.00 2016-05-28 08:31:52.875 149 12645.95 79.72 54414.45 88888.00 2016-05-28 08:31:53.000 149 12645.90 79.67 54414.45 88888.00 2016-05-28 08:31:53.125 149 12645.95 79.62 54414.45 88888.00 2016-05-28 08:31:53.250 149 12646.00 79.60 54414.45 88888.00 2016-05-28 08:31:53.375 149 12646.00 79.58 54414.45 88888.00 2016-05-28 08:31:53.500 149 12646.00 79.55 54414.43 88888.00 2016-05-28 08:31:53.625 149 12645.98 79.55 54414.43 88888.00 2016-05-28 08:31:53.750 149 12645.92 79.53 54414.45 88888.00 2016-05-28 08:31:53.875 149 12645.92 79.50 54414.43 88888.00 2016-05-28 08:31:54.000 149 12645.92 79.47 54414.43 88888.00 2016-05-28 08:31:54.125 149 12646.00 79.42 54414.43 88888.00 2016-05-28 08:31:54.250 149 12645.98 79.42 54414.43 88888.00 2016-05-28 08:31:54.375 149 12645.98 79.42 54414.43 88888.00 2016-05-28 08:31:54.500 149 12645.98 79.35 54414.43 88888.00 2016-05-28 08:31:54.625 149 12646.00 79.33 54414.43 88888.00 2016-05-28 08:31:54.750 149 12646.00 79.30 54414.43 88888.00 2016-05-28 08:31:54.875 149 12646.00 79.28 54414.43 88888.00 2016-05-28 08:31:55.000 149 12646.00 79.28 54414.40 88888.00 2016-05-28 08:31:55.125 149 12645.98 79.25 54414.40 88888.00 2016-05-28 08:31:55.250 149 12645.92 79.22 54414.40 88888.00 2016-05-28 08:31:55.375 149 12646.00 79.22 54414.43 88888.00 2016-05-28 08:31:55.500 149 12646.08 79.20 54414.40 88888.00 2016-05-28 08:31:55.625 149 12646.12 79.15 54414.40 88888.00 2016-05-28 08:31:55.750 149 12646.05 79.15 54414.40 88888.00 2016-05-28 08:31:55.875 149 12646.05 79.15 54414.43 88888.00 2016-05-28 08:31:56.000 149 12646.10 79.12 54414.40 88888.00 2016-05-28 08:31:56.125 149 12646.15 79.08 54414.40 88888.00 2016-05-28 08:31:56.250 149 12646.17 79.05 54414.43 88888.00 2016-05-28 08:31:56.375 149 12646.17 79.05 54414.40 88888.00 2016-05-28 08:31:56.500 149 12646.15 79.03 54414.40 88888.00 2016-05-28 08:31:56.625 149 12646.15 79.00 54414.40 88888.00 2016-05-28 08:31:56.750 149 12646.12 79.00 54414.40 88888.00 2016-05-28 08:31:56.875 149 12646.12 79.03 54414.40 88888.00 2016-05-28 08:31:57.000 149 12646.12 79.00 54414.40 88888.00 2016-05-28 08:31:57.125 149 12646.12 78.95 54414.40 88888.00 2016-05-28 08:31:57.250 149 12646.12 78.90 54414.43 88888.00 2016-05-28 08:31:57.375 149 12646.17 78.92 54414.43 88888.00 2016-05-28 08:31:57.500 149 12646.15 78.90 54414.40 88888.00 2016-05-28 08:31:57.625 149 12646.20 78.88 54414.40 88888.00 2016-05-28 08:31:57.750 149 12646.23 78.85 54414.40 88888.00 2016-05-28 08:31:57.875 149 12646.17 78.85 54414.40 88888.00 2016-05-28 08:31:58.000 149 12646.12 78.83 54414.38 88888.00 2016-05-28 08:31:58.125 149 12646.12 78.83 54414.38 88888.00 2016-05-28 08:31:58.250 149 12646.10 78.80 54414.38 88888.00 2016-05-28 08:31:58.375 149 12646.12 78.80 54414.38 88888.00 2016-05-28 08:31:58.500 149 12646.20 78.78 54414.38 88888.00 2016-05-28 08:31:58.625 149 12646.23 78.78 54414.38 88888.00 2016-05-28 08:31:58.750 149 12646.17 78.72 54414.38 88888.00 2016-05-28 08:31:58.875 149 12646.10 78.67 54414.38 88888.00 2016-05-28 08:31:59.000 149 12646.15 78.67 54414.35 88888.00 2016-05-28 08:31:59.125 149 12646.23 78.65 54414.38 88888.00 2016-05-28 08:31:59.250 149 12646.23 78.65 54414.35 88888.00 2016-05-28 08:31:59.375 149 12646.23 78.65 54414.35 88888.00 2016-05-28 08:31:59.500 149 12646.15 78.62 54414.32 88888.00 2016-05-28 08:31:59.625 149 12646.23 78.58 54414.32 88888.00 2016-05-28 08:31:59.750 149 12646.27 78.55 54414.35 88888.00 2016-05-28 08:31:59.875 149 12646.30 78.55 54414.38 88888.00 2016-05-28 08:32:00.000 149 12646.27 78.47 54414.32 88888.00 2016-05-28 08:32:00.125 149 12646.23 78.45 54414.32 88888.00 2016-05-28 08:32:00.250 149 12646.17 78.38 54414.32 88888.00 2016-05-28 08:32:00.375 149 12646.20 78.38 54414.32 88888.00 2016-05-28 08:32:00.500 149 12646.25 78.40 54414.32 88888.00 2016-05-28 08:32:00.625 149 12646.23 78.38 54414.32 88888.00 2016-05-28 08:32:00.750 149 12646.20 78.38 54414.32 88888.00 2016-05-28 08:32:00.875 149 12646.17 78.35 54414.35 88888.00 2016-05-28 08:32:01.000 149 12646.12 78.30 54414.32 88888.00 2016-05-28 08:32:01.125 149 12646.12 78.25 54414.32 88888.00 2016-05-28 08:32:01.250 149 12646.17 78.22 54414.32 88888.00 2016-05-28 08:32:01.375 149 12646.23 78.20 54414.32 88888.00 2016-05-28 08:32:01.500 149 12646.27 78.15 54414.32 88888.00 2016-05-28 08:32:01.625 149 12646.27 78.12 54414.30 88888.00 2016-05-28 08:32:01.750 149 12646.23 78.12 54414.30 88888.00 2016-05-28 08:32:01.875 149 12646.25 78.10 54414.30 88888.00 2016-05-28 08:32:02.000 149 12646.30 78.08 54414.28 88888.00 2016-05-28 08:32:02.125 149 12646.33 78.05 54414.28 88888.00 2016-05-28 08:32:02.250 149 12646.30 78.03 54414.28 88888.00 2016-05-28 08:32:02.375 149 12646.33 78.00 54414.28 88888.00 2016-05-28 08:32:02.500 149 12646.30 77.97 54414.28 88888.00 2016-05-28 08:32:02.625 149 12646.38 77.97 54414.28 88888.00 2016-05-28 08:32:02.750 149 12646.48 77.97 54414.28 88888.00 2016-05-28 08:32:02.875 149 12646.45 77.97 54414.25 88888.00 2016-05-28 08:32:03.000 149 12646.42 77.95 54414.22 88888.00 2016-05-28 08:32:03.125 149 12646.42 77.95 54414.25 88888.00 2016-05-28 08:32:03.250 149 12646.42 77.92 54414.25 88888.00 2016-05-28 08:32:03.375 149 12646.42 77.92 54414.25 88888.00 2016-05-28 08:32:03.500 149 12646.45 77.92 54414.25 88888.00 2016-05-28 08:32:03.625 149 12646.48 77.90 54414.25 88888.00 2016-05-28 08:32:03.750 149 12646.50 77.90 54414.22 88888.00 2016-05-28 08:32:03.875 149 12646.50 77.85 54414.22 88888.00 2016-05-28 08:32:04.000 149 12646.50 77.85 54414.20 88888.00 2016-05-28 08:32:04.125 149 12646.50 77.85 54414.22 88888.00 2016-05-28 08:32:04.250 149 12646.50 77.85 54414.25 88888.00 2016-05-28 08:32:04.375 149 12646.55 77.88 54414.22 88888.00 2016-05-28 08:32:04.500 149 12646.58 77.88 54414.20 88888.00 2016-05-28 08:32:04.625 149 12646.55 77.85 54414.20 88888.00 2016-05-28 08:32:04.750 149 12646.55 77.88 54414.18 88888.00 2016-05-28 08:32:04.875 149 12646.52 77.85 54414.18 88888.00 2016-05-28 08:32:05.000 149 12646.52 77.85 54414.15 88888.00 2016-05-28 08:32:05.125 149 12646.55 77.85 54414.18 88888.00 2016-05-28 08:32:05.250 149 12646.55 77.88 54414.20 88888.00 2016-05-28 08:32:05.375 149 12646.52 77.85 54414.20 88888.00 2016-05-28 08:32:05.500 149 12646.48 77.80 54414.18 88888.00 2016-05-28 08:32:05.625 149 12646.52 77.80 54414.20 88888.00 2016-05-28 08:32:05.750 149 12646.62 77.83 54414.20 88888.00 2016-05-28 08:32:05.875 149 12646.62 77.83 54414.20 88888.00 2016-05-28 08:32:06.000 149 12646.55 77.80 54414.18 88888.00 2016-05-28 08:32:06.125 149 12646.52 77.75 54414.18 88888.00 2016-05-28 08:32:06.250 149 12646.52 77.72 54414.15 88888.00 2016-05-28 08:32:06.375 149 12646.52 77.72 54414.20 88888.00 2016-05-28 08:32:06.500 149 12646.52 77.67 54414.18 88888.00 2016-05-28 08:32:06.625 149 12646.55 77.67 54414.18 88888.00 2016-05-28 08:32:06.750 149 12646.50 77.65 54414.20 88888.00 2016-05-28 08:32:06.875 149 12646.55 77.62 54414.18 88888.00 2016-05-28 08:32:07.000 149 12646.58 77.60 54414.18 88888.00 2016-05-28 08:32:07.125 149 12646.50 77.58 54414.18 88888.00 2016-05-28 08:32:07.250 149 12646.52 77.50 54414.18 88888.00 2016-05-28 08:32:07.375 149 12646.55 77.50 54414.20 88888.00 2016-05-28 08:32:07.500 149 12646.52 77.47 54414.18 88888.00 2016-05-28 08:32:07.625 149 12646.52 77.45 54414.15 88888.00 2016-05-28 08:32:07.750 149 12646.50 77.38 54414.18 88888.00 2016-05-28 08:32:07.875 149 12646.55 77.40 54414.18 88888.00 2016-05-28 08:32:08.000 149 12646.60 77.40 54414.15 88888.00 2016-05-28 08:32:08.125 149 12646.67 77.40 54414.18 88888.00 2016-05-28 08:32:08.250 149 12646.67 77.33 54414.18 88888.00 2016-05-28 08:32:08.375 149 12646.67 77.33 54414.18 88888.00 2016-05-28 08:32:08.500 149 12646.65 77.30 54414.18 88888.00 2016-05-28 08:32:08.625 149 12646.65 77.33 54414.18 88888.00 2016-05-28 08:32:08.750 149 12646.67 77.33 54414.15 88888.00 2016-05-28 08:32:08.875 149 12646.67 77.28 54414.15 88888.00 2016-05-28 08:32:09.000 149 12646.62 77.25 54414.12 88888.00 2016-05-28 08:32:09.125 149 12646.62 77.25 54414.12 88888.00 2016-05-28 08:32:09.250 149 12646.62 77.22 54414.15 88888.00 2016-05-28 08:32:09.375 149 12646.67 77.22 54414.15 88888.00 2016-05-28 08:32:09.500 149 12646.65 77.17 54414.15 88888.00 2016-05-28 08:32:09.625 149 12646.65 77.12 54414.15 88888.00 2016-05-28 08:32:09.750 149 12646.65 77.08 54414.15 88888.00 2016-05-28 08:32:09.875 149 12646.62 77.08 54414.18 88888.00 2016-05-28 08:32:10.000 149 12646.67 77.05 54414.18 88888.00 2016-05-28 08:32:10.125 149 12646.67 77.03 54414.18 88888.00 2016-05-28 08:32:10.250 149 12646.67 77.00 54414.15 88888.00 2016-05-28 08:32:10.375 149 12646.70 77.00 54414.18 88888.00 2016-05-28 08:32:10.500 149 12646.70 77.03 54414.20 88888.00 2016-05-28 08:32:10.625 149 12646.73 77.03 54414.18 88888.00 2016-05-28 08:32:10.750 149 12646.73 76.95 54414.12 88888.00 2016-05-28 08:32:10.875 149 12646.75 76.88 54414.12 88888.00 2016-05-28 08:32:11.000 149 12646.75 76.88 54414.12 88888.00 2016-05-28 08:32:11.125 149 12646.67 76.85 54414.15 88888.00 2016-05-28 08:32:11.250 149 12646.67 76.85 54414.15 88888.00 2016-05-28 08:32:11.375 149 12646.73 76.83 54414.15 88888.00 2016-05-28 08:32:11.500 149 12646.75 76.80 54414.12 88888.00 2016-05-28 08:32:11.625 149 12646.83 76.78 54414.12 88888.00 2016-05-28 08:32:11.750 149 12646.88 76.72 54414.15 88888.00 2016-05-28 08:32:11.875 149 12646.88 76.70 54414.10 88888.00 2016-05-28 08:32:12.000 149 12646.77 76.65 54414.10 88888.00 2016-05-28 08:32:12.125 149 12646.73 76.65 54414.12 88888.00 2016-05-28 08:32:12.250 149 12646.80 76.62 54414.15 88888.00 2016-05-28 08:32:12.375 149 12646.80 76.60 54414.12 88888.00 2016-05-28 08:32:12.500 149 12646.75 76.53 54414.12 88888.00 2016-05-28 08:32:12.625 149 12646.73 76.50 54414.12 88888.00 2016-05-28 08:32:12.750 149 12646.70 76.47 54414.15 88888.00 2016-05-28 08:32:12.875 149 12646.65 76.45 54414.15 88888.00 2016-05-28 08:32:13.000 149 12646.65 76.42 54414.12 88888.00 2016-05-28 08:32:13.125 149 12646.70 76.40 54414.15 88888.00 2016-05-28 08:32:13.250 149 12646.73 76.28 54414.15 88888.00 2016-05-28 08:32:13.375 149 12646.73 76.28 54414.18 88888.00 2016-05-28 08:32:13.500 149 12646.67 76.28 54414.18 88888.00 2016-05-28 08:32:13.625 149 12646.70 76.25 54414.18 88888.00 2016-05-28 08:32:13.750 149 12646.70 76.22 54414.18 88888.00 2016-05-28 08:32:13.875 149 12646.65 76.17 54414.20 88888.00 2016-05-28 08:32:14.000 149 12646.62 76.12 54414.20 88888.00 2016-05-28 08:32:14.125 149 12646.62 76.10 54414.20 88888.00 2016-05-28 08:32:14.250 149 12646.62 76.05 54414.20 88888.00 2016-05-28 08:32:14.375 149 12646.70 76.08 54414.18 88888.00 2016-05-28 08:32:14.500 149 12646.73 76.08 54414.18 88888.00 2016-05-28 08:32:14.625 149 12646.70 76.08 54414.15 88888.00 2016-05-28 08:32:14.750 149 12646.75 76.05 54414.15 88888.00 2016-05-28 08:32:14.875 149 12646.75 76.08 54414.15 88888.00 2016-05-28 08:32:15.000 149 12646.75 76.05 54414.15 88888.00 2016-05-28 08:32:15.125 149 12646.77 76.05 54414.18 88888.00 2016-05-28 08:32:15.250 149 12646.75 76.05 54414.15 88888.00 2016-05-28 08:32:15.375 149 12646.80 76.05 54414.15 88888.00 2016-05-28 08:32:15.500 149 12646.80 76.05 54414.15 88888.00 2016-05-28 08:32:15.625 149 12646.75 76.05 54414.15 88888.00 2016-05-28 08:32:15.750 149 12646.75 76.08 54414.18 88888.00 2016-05-28 08:32:15.875 149 12646.77 76.10 54414.18 88888.00 2016-05-28 08:32:16.000 149 12646.83 76.08 54414.15 88888.00 2016-05-28 08:32:16.125 149 12646.80 76.08 54414.18 88888.00 2016-05-28 08:32:16.250 149 12646.70 76.08 54414.18 88888.00 2016-05-28 08:32:16.375 149 12646.73 76.05 54414.18 88888.00 2016-05-28 08:32:16.500 149 12646.77 76.05 54414.18 88888.00 2016-05-28 08:32:16.625 149 12646.80 76.05 54414.18 88888.00 2016-05-28 08:32:16.750 149 12646.75 76.05 54414.18 88888.00 2016-05-28 08:32:16.875 149 12646.75 76.05 54414.15 88888.00 2016-05-28 08:32:17.000 149 12646.77 76.03 54414.15 88888.00 2016-05-28 08:32:17.125 149 12646.73 76.03 54414.18 88888.00 2016-05-28 08:32:17.250 149 12646.67 75.97 54414.18 88888.00 2016-05-28 08:32:17.375 149 12646.73 76.00 54414.15 88888.00 2016-05-28 08:32:17.500 149 12646.70 75.97 54414.15 88888.00 2016-05-28 08:32:17.625 149 12646.70 75.95 54414.12 88888.00 2016-05-28 08:32:17.750 149 12646.65 75.95 54414.15 88888.00 2016-05-28 08:32:17.875 149 12646.62 75.92 54414.18 88888.00 2016-05-28 08:32:18.000 149 12646.65 75.90 54414.15 88888.00 2016-05-28 08:32:18.125 149 12646.65 75.88 54414.15 88888.00 2016-05-28 08:32:18.250 149 12646.58 75.85 54414.18 88888.00 2016-05-28 08:32:18.375 149 12646.50 75.85 54414.20 88888.00 2016-05-28 08:32:18.500 149 12646.50 75.78 54414.18 88888.00 2016-05-28 08:32:18.625 149 12646.58 75.72 54414.18 88888.00 2016-05-28 08:32:18.750 149 12646.60 75.72 54414.15 88888.00 2016-05-28 08:32:18.875 149 12646.62 75.72 54414.15 88888.00 2016-05-28 08:32:19.000 149 12646.65 75.67 54414.12 88888.00 2016-05-28 08:32:19.125 149 12646.65 75.67 54414.12 88888.00 2016-05-28 08:32:19.250 149 12646.62 75.62 54414.15 88888.00 2016-05-28 08:32:19.375 149 12646.65 75.62 54414.15 88888.00 2016-05-28 08:32:19.500 149 12646.67 75.60 54414.18 88888.00 2016-05-28 08:32:19.625 149 12646.67 75.55 54414.15 88888.00 2016-05-28 08:32:19.750 149 12646.70 75.55 54414.12 88888.00 2016-05-28 08:32:19.875 149 12646.67 75.53 54414.12 88888.00 2016-05-28 08:32:20.000 149 12646.70 75.50 54414.10 88888.00 2016-05-28 08:32:20.125 149 12646.77 75.47 54414.10 88888.00 2016-05-28 08:32:20.250 149 12646.83 75.50 54414.12 88888.00 2016-05-28 08:32:20.375 149 12646.88 75.47 54414.12 88888.00 2016-05-28 08:32:20.500 149 12646.95 75.47 54414.10 88888.00 2016-05-28 08:32:20.625 149 12646.95 75.45 54414.10 88888.00 2016-05-28 08:32:20.750 149 12646.98 75.45 54414.10 88888.00 2016-05-28 08:32:20.875 149 12647.00 75.47 54414.07 88888.00 2016-05-28 08:32:21.000 149 12647.00 75.50 54414.07 88888.00 2016-05-28 08:32:21.125 149 12646.98 75.47 54414.07 88888.00 2016-05-28 08:32:21.250 149 12646.98 75.47 54414.07 88888.00 2016-05-28 08:32:21.375 149 12646.98 75.45 54414.07 88888.00 2016-05-28 08:32:21.500 149 12647.00 75.45 54414.05 88888.00 2016-05-28 08:32:21.625 149 12647.02 75.42 54414.07 88888.00 2016-05-28 08:32:21.750 149 12647.05 75.45 54414.07 88888.00 2016-05-28 08:32:21.875 149 12647.02 75.45 54414.05 88888.00 2016-05-28 08:32:22.000 149 12647.00 75.45 54414.03 88888.00 2016-05-28 08:32:22.125 149 12647.02 75.42 54414.07 88888.00 2016-05-28 08:32:22.250 149 12646.98 75.40 54414.05 88888.00 2016-05-28 08:32:22.375 149 12647.00 75.40 54414.05 88888.00 2016-05-28 08:32:22.500 149 12647.00 75.38 54414.03 88888.00 2016-05-28 08:32:22.625 149 12647.00 75.38 54414.05 88888.00 2016-05-28 08:32:22.750 149 12647.00 75.35 54414.00 88888.00 2016-05-28 08:32:22.875 149 12647.00 75.33 54414.03 88888.00 2016-05-28 08:32:23.000 149 12647.02 75.30 54414.00 88888.00 2016-05-28 08:32:23.125 149 12647.08 75.30 54414.03 88888.00 2016-05-28 08:32:23.250 149 12647.02 75.28 54414.03 88888.00 2016-05-28 08:32:23.375 149 12647.00 75.25 54414.00 88888.00 2016-05-28 08:32:23.500 149 12647.05 75.25 54414.03 88888.00 2016-05-28 08:32:23.625 149 12647.12 75.25 54414.03 88888.00 2016-05-28 08:32:23.750 149 12647.10 75.25 54414.00 88888.00 2016-05-28 08:32:23.875 149 12647.02 75.22 54414.03 88888.00 2016-05-28 08:32:24.000 149 12647.00 75.17 54414.00 88888.00 2016-05-28 08:32:24.125 149 12646.95 75.17 54414.03 88888.00 2016-05-28 08:32:24.250 149 12646.90 75.20 54414.05 88888.00 2016-05-28 08:32:24.375 149 12647.00 75.22 54414.05 88888.00 2016-05-28 08:32:24.500 149 12647.02 75.25 54414.03 88888.00 2016-05-28 08:32:24.625 149 12647.02 75.20 54414.03 88888.00 2016-05-28 08:32:24.750 149 12647.08 75.20 54414.07 88888.00 2016-05-28 08:32:24.875 149 12647.10 75.22 54414.07 88888.00 2016-05-28 08:32:25.000 149 12647.08 75.20 54414.03 88888.00 2016-05-28 08:32:25.125 149 12647.05 75.17 54414.03 88888.00 2016-05-28 08:32:25.250 149 12647.02 75.20 54414.03 88888.00 2016-05-28 08:32:25.375 149 12647.05 75.20 54414.03 88888.00 2016-05-28 08:32:25.500 149 12647.05 75.20 54414.07 88888.00 2016-05-28 08:32:25.625 149 12647.05 75.20 54414.07 88888.00 2016-05-28 08:32:25.750 149 12647.02 75.20 54414.05 88888.00 2016-05-28 08:32:25.875 149 12647.05 75.17 54414.05 88888.00 2016-05-28 08:32:26.000 149 12647.02 75.20 54414.05 88888.00 2016-05-28 08:32:26.125 149 12647.00 75.22 54414.05 88888.00 2016-05-28 08:32:26.250 149 12646.88 75.17 54414.05 88888.00 2016-05-28 08:32:26.375 149 12646.85 75.17 54414.03 88888.00 2016-05-28 08:32:26.500 149 12646.85 75.15 54414.05 88888.00 2016-05-28 08:32:26.625 149 12646.83 75.15 54414.03 88888.00 2016-05-28 08:32:26.750 149 12646.85 75.15 54414.03 88888.00 2016-05-28 08:32:26.875 149 12646.85 75.15 54414.05 88888.00 2016-05-28 08:32:27.000 149 12646.83 75.12 54414.05 88888.00 2016-05-28 08:32:27.125 149 12646.77 75.10 54414.05 88888.00 2016-05-28 08:32:27.250 149 12646.75 75.05 54414.07 88888.00 2016-05-28 08:32:27.375 149 12646.77 75.03 54414.07 88888.00 2016-05-28 08:32:27.500 149 12646.77 75.00 54414.10 88888.00 2016-05-28 08:32:27.625 149 12646.80 75.00 54414.10 88888.00 2016-05-28 08:32:27.750 149 12646.77 74.97 54414.10 88888.00 2016-05-28 08:32:27.875 149 12646.75 74.95 54414.07 88888.00 2016-05-28 08:32:28.000 149 12646.77 74.88 54414.07 88888.00 2016-05-28 08:32:28.125 149 12646.80 74.90 54414.05 88888.00 2016-05-28 08:32:28.250 149 12646.80 74.85 54414.07 88888.00 2016-05-28 08:32:28.375 149 12646.85 74.88 54414.07 88888.00 2016-05-28 08:32:28.500 149 12646.88 74.85 54414.05 88888.00 2016-05-28 08:32:28.625 149 12646.90 74.78 54414.03 88888.00 2016-05-28 08:32:28.750 149 12646.92 74.75 54414.03 88888.00 2016-05-28 08:32:28.875 149 12646.88 74.75 54414.03 88888.00 2016-05-28 08:32:29.000 149 12646.85 74.78 54413.97 88888.00 2016-05-28 08:32:29.125 149 12646.83 74.70 54414.00 88888.00 2016-05-28 08:32:29.250 149 12646.85 74.70 54414.05 88888.00 2016-05-28 08:32:29.375 149 12646.90 74.67 54414.03 88888.00 2016-05-28 08:32:29.500 149 12646.88 74.67 54414.03 88888.00 2016-05-28 08:32:29.625 149 12646.80 74.65 54414.03 88888.00 2016-05-28 08:32:29.750 149 12646.88 74.67 54414.03 88888.00 2016-05-28 08:32:29.875 149 12646.95 74.67 54414.05 88888.00 2016-05-28 08:32:30.000 149 12647.00 74.70 54414.05 88888.00 2016-05-28 08:32:30.125 149 12646.95 74.67 54414.05 88888.00 2016-05-28 08:32:30.250 149 12646.95 74.65 54414.03 88888.00 2016-05-28 08:32:30.375 149 12647.05 74.67 54414.03 88888.00 2016-05-28 08:32:30.500 149 12647.10 74.67 54414.00 88888.00 2016-05-28 08:32:30.625 149 12647.10 74.72 54414.00 88888.00 2016-05-28 08:32:30.750 149 12647.12 74.78 54414.03 88888.00 2016-05-28 08:32:30.875 149 12647.15 74.78 54414.00 88888.00 2016-05-28 08:32:31.000 149 12647.25 74.80 54413.97 88888.00 2016-05-28 08:32:31.125 149 12647.35 74.85 54413.97 88888.00 2016-05-28 08:32:31.250 149 12647.35 74.88 54413.97 88888.00 2016-05-28 08:32:31.375 149 12647.33 74.92 54413.95 88888.00 2016-05-28 08:32:31.500 149 12647.38 74.92 54413.97 88888.00 2016-05-28 08:32:31.625 149 12647.42 74.95 54413.97 88888.00 2016-05-28 08:32:31.750 149 12647.48 74.97 54413.95 88888.00 2016-05-28 08:32:31.875 149 12647.40 74.97 54413.93 88888.00 2016-05-28 08:32:32.000 149 12647.42 75.03 54413.88 88888.00 2016-05-28 08:32:32.125 149 12647.48 75.08 54413.93 88888.00 2016-05-28 08:32:32.250 149 12647.50 75.15 54413.88 88888.00 2016-05-28 08:32:32.375 149 12647.55 75.15 54413.90 88888.00 2016-05-28 08:32:32.500 149 12647.60 75.15 54413.88 88888.00 2016-05-28 08:32:32.625 149 12647.58 75.22 54413.85 88888.00 2016-05-28 08:32:32.750 149 12647.55 75.22 54413.88 88888.00 2016-05-28 08:32:32.875 149 12647.48 75.22 54413.88 88888.00 2016-05-28 08:32:33.000 149 12647.48 75.25 54413.88 88888.00 2016-05-28 08:32:33.125 149 12647.50 75.28 54413.90 88888.00 2016-05-28 08:32:33.250 149 12647.50 75.30 54413.88 88888.00 2016-05-28 08:32:33.375 149 12647.58 75.30 54413.85 88888.00 2016-05-28 08:32:33.500 149 12647.58 75.30 54413.85 88888.00 2016-05-28 08:32:33.625 149 12647.55 75.33 54413.85 88888.00 2016-05-28 08:32:33.750 149 12647.50 75.30 54413.88 88888.00 2016-05-28 08:32:33.875 149 12647.45 75.28 54413.88 88888.00 2016-05-28 08:32:34.000 149 12647.45 75.28 54413.82 88888.00 2016-05-28 08:32:34.125 149 12647.45 75.30 54413.82 88888.00 2016-05-28 08:32:34.250 149 12647.40 75.30 54413.85 88888.00 2016-05-28 08:32:34.375 149 12647.48 75.28 54413.85 88888.00 2016-05-28 08:32:34.500 149 12647.55 75.28 54413.82 88888.00 2016-05-28 08:32:34.625 149 12647.55 75.25 54413.82 88888.00 2016-05-28 08:32:34.750 149 12647.48 75.22 54413.82 88888.00 2016-05-28 08:32:34.875 149 12647.35 75.22 54413.82 88888.00 2016-05-28 08:32:35.000 149 12647.38 75.20 54413.82 88888.00 2016-05-28 08:32:35.125 149 12647.30 75.20 54413.85 88888.00 2016-05-28 08:32:35.250 149 12647.27 75.15 54413.85 88888.00 2016-05-28 08:32:35.375 149 12647.25 75.15 54413.82 88888.00 2016-05-28 08:32:35.500 149 12647.27 75.12 54413.85 88888.00 2016-05-28 08:32:35.625 149 12647.30 75.12 54413.85 88888.00 2016-05-28 08:32:35.750 149 12647.30 75.10 54413.88 88888.00 2016-05-28 08:32:35.875 149 12647.25 75.08 54413.82 88888.00 2016-05-28 08:32:36.000 149 12647.25 75.08 54413.82 88888.00 2016-05-28 08:32:36.125 149 12647.25 75.05 54413.82 88888.00 2016-05-28 08:32:36.250 149 12647.33 75.05 54413.88 88888.00 2016-05-28 08:32:36.375 149 12647.35 75.05 54413.90 88888.00 2016-05-28 08:32:36.500 149 12647.33 75.05 54413.90 88888.00 2016-05-28 08:32:36.625 149 12647.27 75.08 54413.85 88888.00 2016-05-28 08:32:36.750 149 12647.23 75.03 54413.88 88888.00 2016-05-28 08:32:36.875 149 12647.23 75.00 54413.85 88888.00 2016-05-28 08:32:37.000 149 12647.23 75.03 54413.82 88888.00 2016-05-28 08:32:37.125 149 12647.20 75.03 54413.85 88888.00 2016-05-28 08:32:37.250 149 12647.25 74.97 54413.88 88888.00 2016-05-28 08:32:37.375 149 12647.33 75.00 54413.88 88888.00 2016-05-28 08:32:37.500 149 12647.35 74.97 54413.88 88888.00 2016-05-28 08:32:37.625 149 12647.30 74.97 54413.85 88888.00 2016-05-28 08:32:37.750 149 12647.25 74.97 54413.85 88888.00 2016-05-28 08:32:37.875 149 12647.23 74.97 54413.85 88888.00 2016-05-28 08:32:38.000 149 12647.23 74.97 54413.85 88888.00 2016-05-28 08:32:38.125 149 12647.17 74.97 54413.88 88888.00 2016-05-28 08:32:38.250 149 12647.23 74.97 54413.90 88888.00 2016-05-28 08:32:38.375 149 12647.30 75.00 54413.88 88888.00 2016-05-28 08:32:38.500 149 12647.27 74.97 54413.82 88888.00 2016-05-28 08:32:38.625 149 12647.25 75.00 54413.85 88888.00 2016-05-28 08:32:38.750 149 12647.23 75.03 54413.85 88888.00 2016-05-28 08:32:38.875 149 12647.27 75.03 54413.85 88888.00 2016-05-28 08:32:39.000 149 12647.35 75.03 54413.82 88888.00 2016-05-28 08:32:39.125 149 12647.30 75.03 54413.82 88888.00 2016-05-28 08:32:39.250 149 12647.20 75.03 54413.85 88888.00 2016-05-28 08:32:39.375 149 12647.20 75.05 54413.88 88888.00 2016-05-28 08:32:39.500 149 12647.20 75.08 54413.88 88888.00 2016-05-28 08:32:39.625 149 12647.25 75.05 54413.85 88888.00 2016-05-28 08:32:39.750 149 12647.23 75.03 54413.82 88888.00 2016-05-28 08:32:39.875 149 12647.25 75.05 54413.82 88888.00 2016-05-28 08:32:40.000 149 12647.25 75.08 54413.82 88888.00 2016-05-28 08:32:40.125 149 12647.17 75.05 54413.82 88888.00 2016-05-28 08:32:40.250 149 12647.08 75.05 54413.85 88888.00 2016-05-28 08:32:40.375 149 12647.08 75.03 54413.88 88888.00 2016-05-28 08:32:40.500 149 12647.10 74.97 54413.88 88888.00 2016-05-28 08:32:40.625 149 12647.10 74.97 54413.85 88888.00 2016-05-28 08:32:40.750 149 12647.12 74.97 54413.85 88888.00 2016-05-28 08:32:40.875 149 12647.15 74.95 54413.85 88888.00 2016-05-28 08:32:41.000 149 12647.12 74.92 54413.88 88888.00 2016-05-28 08:32:41.125 149 12647.12 74.92 54413.85 88888.00 2016-05-28 08:32:41.250 149 12647.10 74.90 54413.90 88888.00 2016-05-28 08:32:41.375 149 12647.12 74.90 54413.88 88888.00 2016-05-28 08:32:41.500 149 12647.12 74.88 54413.90 88888.00 2016-05-28 08:32:41.625 149 12647.12 74.85 54413.93 88888.00 2016-05-28 08:32:41.750 149 12647.10 74.78 54413.93 88888.00 2016-05-28 08:32:41.875 149 12647.08 74.72 54413.90 88888.00 2016-05-28 08:32:42.000 149 12647.08 74.67 54413.88 88888.00 2016-05-28 08:32:42.125 149 12647.08 74.65 54413.88 88888.00 2016-05-28 08:32:42.250 149 12647.08 74.62 54413.90 88888.00 2016-05-28 08:32:42.375 149 12647.08 74.62 54413.88 88888.00 2016-05-28 08:32:42.500 149 12647.05 74.60 54413.90 88888.00 2016-05-28 08:32:42.625 149 12647.08 74.58 54413.90 88888.00 2016-05-28 08:32:42.750 149 12647.08 74.53 54413.88 88888.00 2016-05-28 08:32:42.875 149 12647.00 74.55 54413.90 88888.00 2016-05-28 08:32:43.000 149 12647.02 74.53 54413.88 88888.00 2016-05-28 08:32:43.125 149 12647.05 74.50 54413.90 88888.00 2016-05-28 08:32:43.250 149 12647.02 74.45 54413.93 88888.00 2016-05-28 08:32:43.375 149 12646.90 74.45 54413.88 88888.00 2016-05-28 08:32:43.500 149 12646.95 74.42 54413.90 88888.00 2016-05-28 08:32:43.625 149 12647.02 74.45 54413.93 88888.00 2016-05-28 08:32:43.750 149 12647.05 74.45 54413.95 88888.00 2016-05-28 08:32:43.875 149 12647.05 74.40 54413.93 88888.00 2016-05-28 08:32:44.000 149 12647.08 74.38 54413.90 88888.00 2016-05-28 08:32:44.125 149 12647.12 74.38 54413.93 88888.00 2016-05-28 08:32:44.250 149 12647.15 74.38 54413.93 88888.00 2016-05-28 08:32:44.375 149 12647.23 74.38 54413.95 88888.00 2016-05-28 08:32:44.500 149 12647.20 74.38 54413.93 88888.00 2016-05-28 08:32:44.625 149 12647.17 74.35 54413.93 88888.00 2016-05-28 08:32:44.750 149 12647.15 74.35 54413.93 88888.00 2016-05-28 08:32:44.875 149 12647.15 74.33 54413.93 88888.00 2016-05-28 08:32:45.000 149 12647.15 74.33 54413.90 88888.00 2016-05-28 08:32:45.125 149 12647.20 74.33 54413.90 88888.00 2016-05-28 08:32:45.250 149 12647.23 74.28 54413.90 88888.00 2016-05-28 08:32:45.375 149 12647.23 74.28 54413.93 88888.00 2016-05-28 08:32:45.500 149 12647.25 74.30 54413.95 88888.00 2016-05-28 08:32:45.625 149 12647.30 74.25 54413.93 88888.00 2016-05-28 08:32:45.750 149 12647.27 74.25 54413.93 88888.00 2016-05-28 08:32:45.875 149 12647.23 74.28 54413.95 88888.00 2016-05-28 08:32:46.000 149 12647.27 74.25 54413.95 88888.00 2016-05-28 08:32:46.125 149 12647.30 74.25 54413.95 88888.00 2016-05-28 08:32:46.250 149 12647.25 74.25 54413.95 88888.00 2016-05-28 08:32:46.375 149 12647.25 74.22 54413.93 88888.00 2016-05-28 08:32:46.500 149 12647.27 74.20 54413.90 88888.00 2016-05-28 08:32:46.625 149 12647.33 74.20 54413.93 88888.00 2016-05-28 08:32:46.750 149 12647.27 74.22 54413.93 88888.00 2016-05-28 08:32:46.875 149 12647.33 74.25 54413.95 88888.00 2016-05-28 08:32:47.000 149 12647.35 74.25 54413.93 88888.00 2016-05-28 08:32:47.125 149 12647.33 74.20 54413.95 88888.00 2016-05-28 08:32:47.250 149 12647.33 74.15 54413.93 88888.00 2016-05-28 08:32:47.375 149 12647.25 74.12 54413.93 88888.00 2016-05-28 08:32:47.500 149 12647.23 74.12 54413.93 88888.00 2016-05-28 08:32:47.625 149 12647.23 74.12 54413.93 88888.00 2016-05-28 08:32:47.750 149 12647.30 74.10 54413.95 88888.00 2016-05-28 08:32:47.875 149 12647.30 74.10 54413.95 88888.00 2016-05-28 08:32:48.000 149 12647.27 74.08 54413.95 88888.00 2016-05-28 08:32:48.125 149 12647.27 74.08 54413.97 88888.00 2016-05-28 08:32:48.250 149 12647.30 74.00 54413.97 88888.00 2016-05-28 08:32:48.375 149 12647.33 73.97 54413.97 88888.00 2016-05-28 08:32:48.500 149 12647.38 73.95 54413.97 88888.00 2016-05-28 08:32:48.625 149 12647.40 73.97 54413.95 88888.00 2016-05-28 08:32:48.750 149 12647.35 73.97 54413.97 88888.00 2016-05-28 08:32:48.875 149 12647.33 73.95 54413.95 88888.00 2016-05-28 08:32:49.000 149 12647.30 73.95 54413.95 88888.00 2016-05-28 08:32:49.125 149 12647.33 73.92 54414.00 88888.00 2016-05-28 08:32:49.250 149 12647.33 73.92 54414.00 88888.00 2016-05-28 08:32:49.375 149 12647.35 73.92 54414.00 88888.00 2016-05-28 08:32:49.500 149 12647.33 73.92 54414.03 88888.00 2016-05-28 08:32:49.625 149 12647.35 73.88 54414.03 88888.00 2016-05-28 08:32:49.750 149 12647.30 73.85 54414.03 88888.00 2016-05-28 08:32:49.875 149 12647.30 73.85 54414.03 88888.00 2016-05-28 08:32:50.000 149 12647.35 73.85 54414.00 88888.00 2016-05-28 08:32:50.125 149 12647.35 73.85 54414.03 88888.00 2016-05-28 08:32:50.250 149 12647.35 73.85 54414.03 88888.00 2016-05-28 08:32:50.375 149 12647.45 73.83 54414.00 88888.00 2016-05-28 08:32:50.500 149 12647.48 73.80 54414.03 88888.00 2016-05-28 08:32:50.625 149 12647.45 73.80 54414.05 88888.00 2016-05-28 08:32:50.750 149 12647.45 73.78 54414.03 88888.00 2016-05-28 08:32:50.875 149 12647.40 73.78 54414.05 88888.00 2016-05-28 08:32:51.000 149 12647.40 73.72 54414.03 88888.00 2016-05-28 08:32:51.125 149 12647.45 73.75 54414.03 88888.00 2016-05-28 08:32:51.250 149 12647.45 73.78 54414.03 88888.00 2016-05-28 08:32:51.375 149 12647.48 73.75 54414.05 88888.00 2016-05-28 08:32:51.500 149 12647.50 73.75 54414.03 88888.00 2016-05-28 08:32:51.625 149 12647.58 73.75 54414.05 88888.00 2016-05-28 08:32:51.750 149 12647.60 73.70 54414.05 88888.00 2016-05-28 08:32:51.875 149 12647.55 73.72 54414.05 88888.00 2016-05-28 08:32:52.000 149 12647.58 73.72 54414.03 88888.00 2016-05-28 08:32:52.125 149 12647.58 73.67 54414.05 88888.00 2016-05-28 08:32:52.250 149 12647.52 73.67 54414.05 88888.00 2016-05-28 08:32:52.375 149 12647.58 73.67 54414.07 88888.00 2016-05-28 08:32:52.500 149 12647.62 73.67 54414.07 88888.00 2016-05-28 08:32:52.625 149 12647.67 73.65 54414.07 88888.00 2016-05-28 08:32:52.750 149 12647.67 73.62 54414.07 88888.00 2016-05-28 08:32:52.875 149 12647.70 73.65 54414.07 88888.00 2016-05-28 08:32:53.000 149 12647.67 73.65 54414.07 88888.00 2016-05-28 08:32:53.125 149 12647.70 73.60 54414.10 88888.00 2016-05-28 08:32:53.250 149 12647.65 73.58 54414.07 88888.00 2016-05-28 08:32:53.375 149 12647.65 73.58 54414.10 88888.00 2016-05-28 08:32:53.500 149 12647.65 73.55 54414.10 88888.00 2016-05-28 08:32:53.625 149 12647.67 73.58 54414.07 88888.00 2016-05-28 08:32:53.750 149 12647.70 73.55 54414.10 88888.00 2016-05-28 08:32:53.875 149 12647.80 73.53 54414.10 88888.00 2016-05-28 08:32:54.000 149 12647.83 73.50 54414.10 88888.00 2016-05-28 08:32:54.125 149 12647.80 73.47 54414.12 88888.00 2016-05-28 08:32:54.250 149 12647.80 73.45 54414.15 88888.00 2016-05-28 08:32:54.375 149 12647.83 73.50 54414.15 88888.00 2016-05-28 08:32:54.500 149 12647.77 73.47 54414.15 88888.00 2016-05-28 08:32:54.625 149 12647.77 73.47 54414.18 88888.00 2016-05-28 08:32:54.750 149 12647.85 73.47 54414.18 88888.00 2016-05-28 08:32:54.875 149 12647.85 73.47 54414.18 88888.00 2016-05-28 08:32:55.000 149 12647.83 73.47 54414.15 88888.00 2016-05-28 08:32:55.125 149 12647.77 73.45 54414.18 88888.00 2016-05-28 08:32:55.250 149 12647.80 73.45 54414.18 88888.00 2016-05-28 08:32:55.375 149 12647.80 73.45 54414.18 88888.00 2016-05-28 08:32:55.500 149 12647.83 73.47 54414.18 88888.00 2016-05-28 08:32:55.625 149 12647.83 73.50 54414.18 88888.00 2016-05-28 08:32:55.750 149 12647.80 73.50 54414.18 88888.00 2016-05-28 08:32:55.875 149 12647.88 73.50 54414.20 88888.00 2016-05-28 08:32:56.000 149 12647.98 73.50 54414.20 88888.00 2016-05-28 08:32:56.125 149 12647.92 73.50 54414.22 88888.00 2016-05-28 08:32:56.250 149 12647.88 73.50 54414.22 88888.00 2016-05-28 08:32:56.375 149 12647.88 73.50 54414.22 88888.00 2016-05-28 08:32:56.500 149 12647.92 73.50 54414.25 88888.00 2016-05-28 08:32:56.625 149 12647.95 73.53 54414.25 88888.00 2016-05-28 08:32:56.750 149 12648.02 73.50 54414.22 88888.00 2016-05-28 08:32:56.875 149 12647.92 73.50 54414.22 88888.00 2016-05-28 08:32:57.000 149 12647.90 73.50 54414.25 88888.00 2016-05-28 08:32:57.125 149 12647.95 73.53 54414.25 88888.00 2016-05-28 08:32:57.250 149 12647.98 73.55 54414.25 88888.00 2016-05-28 08:32:57.375 149 12648.00 73.58 54414.25 88888.00 2016-05-28 08:32:57.500 149 12648.02 73.55 54414.28 88888.00 2016-05-28 08:32:57.625 149 12648.05 73.55 54414.28 88888.00 2016-05-28 08:32:57.750 149 12648.05 73.58 54414.28 88888.00 2016-05-28 08:32:57.875 149 12648.12 73.55 54414.30 88888.00 2016-05-28 08:32:58.000 149 12648.17 73.55 54414.30 88888.00 2016-05-28 08:32:58.125 149 12648.15 73.58 54414.30 88888.00 2016-05-28 08:32:58.250 149 12648.10 73.53 54414.30 88888.00 2016-05-28 08:32:58.375 149 12648.12 73.53 54414.32 88888.00 2016-05-28 08:32:58.500 149 12648.12 73.55 54414.32 88888.00 2016-05-28 08:32:58.625 149 12648.15 73.58 54414.32 88888.00 2016-05-28 08:32:58.750 149 12648.10 73.53 54414.32 88888.00 2016-05-28 08:32:58.875 149 12648.05 73.53 54414.35 88888.00 2016-05-28 08:32:59.000 149 12648.00 73.53 54414.35 88888.00 2016-05-28 08:32:59.125 149 12648.02 73.50 54414.32 88888.00 2016-05-28 08:32:59.250 149 12648.02 73.47 54414.35 88888.00 2016-05-28 08:32:59.375 149 12648.00 73.47 54414.38 88888.00 2016-05-28 08:32:59.500 149 12648.02 73.53 54414.38 88888.00 2016-05-28 08:32:59.625 149 12648.08 73.53 54414.38 88888.00 2016-05-28 08:32:59.750 149 12648.08 73.50 54414.38 88888.00 2016-05-28 08:32:59.875 149 12648.08 73.47 54414.40 88888.00 2016-05-28 08:33:00.000 149 12648.10 73.42 54414.38 88888.00 2016-05-28 08:33:00.125 149 12648.10 73.40 54414.40 88888.00 2016-05-28 08:33:00.250 149 12648.08 73.38 54414.43 88888.00 2016-05-28 08:33:00.375 149 12648.12 73.38 54414.43 88888.00 2016-05-28 08:33:00.500 149 12648.15 73.40 54414.43 88888.00 2016-05-28 08:33:00.625 149 12648.15 73.38 54414.43 88888.00 2016-05-28 08:33:00.750 149 12648.12 73.35 54414.43 88888.00 2016-05-28 08:33:00.875 149 12648.15 73.35 54414.43 88888.00 2016-05-28 08:33:01.000 149 12648.17 73.33 54414.43 88888.00 2016-05-28 08:33:01.125 149 12648.20 73.33 54414.47 88888.00 2016-05-28 08:33:01.250 149 12648.15 73.30 54414.45 88888.00 2016-05-28 08:33:01.375 149 12648.15 73.30 54414.47 88888.00 2016-05-28 08:33:01.500 149 12648.17 73.30 54414.45 88888.00 2016-05-28 08:33:01.625 149 12648.23 73.30 54414.47 88888.00 2016-05-28 08:33:01.750 149 12648.23 73.30 54414.47 88888.00 2016-05-28 08:33:01.875 149 12648.25 73.30 54414.47 88888.00 2016-05-28 08:33:02.000 149 12648.25 73.28 54414.47 88888.00 2016-05-28 08:33:02.125 149 12648.23 73.28 54414.47 88888.00 2016-05-28 08:33:02.250 149 12648.27 73.30 54414.50 88888.00 2016-05-28 08:33:02.375 149 12648.33 73.33 54414.53 88888.00 2016-05-28 08:33:02.500 149 12648.35 73.35 54414.53 88888.00 2016-05-28 08:33:02.625 149 12648.35 73.33 54414.53 88888.00 2016-05-28 08:33:02.750 149 12648.40 73.30 54414.53 88888.00 2016-05-28 08:33:02.875 149 12648.40 73.33 54414.53 88888.00 2016-05-28 08:33:03.000 149 12648.38 73.35 54414.53 88888.00 2016-05-28 08:33:03.125 149 12648.38 73.40 54414.55 88888.00 2016-05-28 08:33:03.250 149 12648.33 73.35 54414.55 88888.00 2016-05-28 08:33:03.375 149 12648.33 73.35 54414.55 88888.00 2016-05-28 08:33:03.500 149 12648.35 73.33 54414.55 88888.00 2016-05-28 08:33:03.625 149 12648.42 73.35 54414.55 88888.00 2016-05-28 08:33:03.750 149 12648.50 73.38 54414.55 88888.00 2016-05-28 08:33:03.875 149 12648.52 73.38 54414.55 88888.00 2016-05-28 08:33:04.000 149 12648.52 73.38 54414.55 88888.00 2016-05-28 08:33:04.125 149 12648.48 73.38 54414.55 88888.00 2016-05-28 08:33:04.250 149 12648.45 73.35 54414.55 88888.00 2016-05-28 08:33:04.375 149 12648.55 73.40 54414.55 88888.00 2016-05-28 08:33:04.500 149 12648.55 73.40 54414.57 88888.00 2016-05-28 08:33:04.625 149 12648.58 73.40 54414.55 88888.00 2016-05-28 08:33:04.750 149 12648.58 73.40 54414.57 88888.00 2016-05-28 08:33:04.875 149 12648.62 73.35 54414.57 88888.00 2016-05-28 08:33:05.000 149 12648.65 73.33 54414.57 88888.00 2016-05-28 08:33:05.125 149 12648.60 73.35 54414.60 88888.00 2016-05-28 08:33:05.250 149 12648.58 73.35 54414.62 88888.00 2016-05-28 08:33:05.375 149 12648.60 73.35 54414.60 88888.00 2016-05-28 08:33:05.500 149 12648.60 73.35 54414.62 88888.00 2016-05-28 08:33:05.625 149 12648.55 73.33 54414.62 88888.00 2016-05-28 08:33:05.750 149 12648.52 73.33 54414.62 88888.00 2016-05-28 08:33:05.875 149 12648.50 73.33 54414.65 88888.00 2016-05-28 08:33:06.000 149 12648.48 73.35 54414.65 88888.00 2016-05-28 08:33:06.125 149 12648.50 73.33 54414.68 88888.00 2016-05-28 08:33:06.250 149 12648.50 73.30 54414.70 88888.00 2016-05-28 08:33:06.375 149 12648.55 73.33 54414.72 88888.00 2016-05-28 08:33:06.500 149 12648.50 73.33 54414.72 88888.00 2016-05-28 08:33:06.625 149 12648.45 73.28 54414.72 88888.00 2016-05-28 08:33:06.750 149 12648.48 73.22 54414.72 88888.00 2016-05-28 08:33:06.875 149 12648.50 73.25 54414.72 88888.00 2016-05-28 08:33:07.000 149 12648.52 73.22 54414.72 88888.00 2016-05-28 08:33:07.125 149 12648.58 73.20 54414.75 88888.00 2016-05-28 08:33:07.250 149 12648.62 73.17 54414.75 88888.00 2016-05-28 08:33:07.375 149 12648.58 73.17 54414.78 88888.00 2016-05-28 08:33:07.500 149 12648.52 73.17 54414.78 88888.00 2016-05-28 08:33:07.625 149 12648.58 73.20 54414.80 88888.00 2016-05-28 08:33:07.750 149 12648.55 73.20 54414.80 88888.00 2016-05-28 08:33:07.875 149 12648.55 73.17 54414.82 88888.00 2016-05-28 08:33:08.000 149 12648.58 73.17 54414.80 88888.00 2016-05-28 08:33:08.125 149 12648.58 73.17 54414.82 88888.00 2016-05-28 08:33:08.250 149 12648.58 73.12 54414.82 88888.00 2016-05-28 08:33:08.375 149 12648.60 73.12 54414.85 88888.00 2016-05-28 08:33:08.500 149 12648.52 73.12 54414.85 88888.00 2016-05-28 08:33:08.625 149 12648.50 73.10 54414.88 88888.00 2016-05-28 08:33:08.750 149 12648.52 73.12 54414.88 88888.00 2016-05-28 08:33:08.875 149 12648.58 73.12 54414.90 88888.00 2016-05-28 08:33:09.000 149 12648.50 73.10 54414.90 88888.00 2016-05-28 08:33:09.125 149 12648.48 73.10 54414.95 88888.00 2016-05-28 08:33:09.250 149 12648.42 73.10 54414.95 88888.00 2016-05-28 08:33:09.375 149 12648.45 73.10 54414.93 88888.00 2016-05-28 08:33:09.500 149 12648.42 73.10 54414.95 88888.00 2016-05-28 08:33:09.625 149 12648.45 73.08 54414.95 88888.00 2016-05-28 08:33:09.750 149 12648.45 73.08 54414.95 88888.00 2016-05-28 08:33:09.875 149 12648.42 73.08 54414.97 88888.00 2016-05-28 08:33:10.000 149 12648.48 73.05 54414.97 88888.00 2016-05-28 08:33:10.125 149 12648.48 73.05 54415.00 88888.00 2016-05-28 08:33:10.250 149 12648.45 72.97 54415.00 88888.00 2016-05-28 08:33:10.375 149 12648.48 72.97 54414.97 88888.00 2016-05-28 08:33:10.500 149 12648.52 72.97 54415.00 88888.00 2016-05-28 08:33:10.625 149 12648.45 72.95 54415.03 88888.00 2016-05-28 08:33:10.750 149 12648.40 72.92 54415.05 88888.00 2016-05-28 08:33:10.875 149 12648.42 72.95 54415.07 88888.00 2016-05-28 08:33:11.000 149 12648.50 72.90 54415.07 88888.00 2016-05-28 08:33:11.125 149 12648.50 72.85 54415.10 88888.00 2016-05-28 08:33:11.250 149 12648.45 72.85 54415.10 88888.00 2016-05-28 08:33:11.375 149 12648.40 72.83 54415.10 88888.00 2016-05-28 08:33:11.500 149 12648.48 72.85 54415.10 88888.00 2016-05-28 08:33:11.625 149 12648.48 72.88 54415.12 88888.00 2016-05-28 08:33:11.750 149 12648.35 72.83 54415.15 88888.00 2016-05-28 08:33:11.875 149 12648.30 72.78 54415.12 88888.00 2016-05-28 08:33:12.000 149 12648.38 72.75 54415.12 88888.00 2016-05-28 08:33:12.125 149 12648.45 72.75 54415.15 88888.00 2016-05-28 08:33:12.250 149 12648.45 72.70 54415.15 88888.00 2016-05-28 08:33:12.375 149 12648.45 72.70 54415.15 88888.00 2016-05-28 08:33:12.500 149 12648.40 72.70 54415.18 88888.00 2016-05-28 08:33:12.625 149 12648.42 72.65 54415.18 88888.00 2016-05-28 08:33:12.750 149 12648.48 72.62 54415.18 88888.00 2016-05-28 08:33:12.875 149 12648.48 72.58 54415.20 88888.00 2016-05-28 08:33:13.000 149 12648.42 72.55 54415.15 88888.00 2016-05-28 08:33:13.125 149 12648.42 72.50 54415.18 88888.00 2016-05-28 08:33:13.250 149 12648.48 72.47 54415.18 88888.00 2016-05-28 08:33:13.375 149 12648.55 72.47 54415.18 88888.00 2016-05-28 08:33:13.500 149 12648.55 72.47 54415.20 88888.00 2016-05-28 08:33:13.625 149 12648.52 72.45 54415.20 88888.00 2016-05-28 08:33:13.750 149 12648.52 72.42 54415.22 88888.00 2016-05-28 08:33:13.875 149 12648.55 72.42 54415.30 88888.00 2016-05-28 08:33:14.000 149 12648.55 72.42 54415.28 88888.00 2016-05-28 08:33:14.125 149 12648.50 72.38 54415.28 88888.00 2016-05-28 08:33:14.250 149 12648.52 72.38 54415.25 88888.00 2016-05-28 08:33:14.375 149 12648.60 72.38 54415.28 88888.00 2016-05-28 08:33:14.500 149 12648.65 72.38 54415.25 88888.00 2016-05-28 08:33:14.625 149 12648.62 72.35 54415.28 88888.00 2016-05-28 08:33:14.750 149 12648.58 72.33 54415.28 88888.00 2016-05-28 08:33:14.875 149 12648.62 72.35 54415.30 88888.00 2016-05-28 08:33:15.000 149 12648.65 72.33 54415.30 88888.00 2016-05-28 08:33:15.125 149 12648.67 72.33 54415.30 88888.00 2016-05-28 08:33:15.250 149 12648.70 72.33 54415.32 88888.00 2016-05-28 08:33:15.375 149 12648.70 72.35 54415.30 88888.00 2016-05-28 08:33:15.500 149 12648.73 72.35 54415.32 88888.00 2016-05-28 08:33:15.625 149 12648.75 72.33 54415.30 88888.00 2016-05-28 08:33:15.750 149 12648.75 72.33 54415.30 88888.00 2016-05-28 08:33:15.875 149 12648.77 72.35 54415.30 88888.00 2016-05-28 08:33:16.000 149 12648.83 72.38 54415.32 88888.00 2016-05-28 08:33:16.125 149 12648.83 72.33 54415.35 88888.00 2016-05-28 08:33:16.250 149 12648.83 72.30 54415.35 88888.00 2016-05-28 08:33:16.375 149 12648.85 72.30 54415.32 88888.00 2016-05-28 08:33:16.500 149 12648.90 72.28 54415.32 88888.00 2016-05-28 08:33:16.625 149 12648.88 72.30 54415.35 88888.00 2016-05-28 08:33:16.750 149 12648.88 72.30 54415.35 88888.00 2016-05-28 08:33:16.875 149 12648.92 72.33 54415.38 88888.00 2016-05-28 08:33:17.000 149 12648.95 72.35 54415.40 88888.00 2016-05-28 08:33:17.125 149 12648.92 72.35 54415.40 88888.00 2016-05-28 08:33:17.250 149 12648.95 72.35 54415.43 88888.00 2016-05-28 08:33:17.375 149 12649.00 72.40 54415.43 88888.00 2016-05-28 08:33:17.500 149 12649.02 72.40 54415.45 88888.00 2016-05-28 08:33:17.625 149 12648.98 72.40 54415.43 88888.00 2016-05-28 08:33:17.750 149 12648.98 72.42 54415.43 88888.00 2016-05-28 08:33:17.875 149 12648.98 72.40 54415.47 88888.00 2016-05-28 08:33:18.000 149 12648.98 72.38 54415.40 88888.00 2016-05-28 08:33:18.125 149 12649.02 72.42 54415.43 88888.00 2016-05-28 08:33:18.250 149 12649.02 72.40 54415.47 88888.00 2016-05-28 08:33:18.375 149 12649.00 72.40 54415.45 88888.00 2016-05-28 08:33:18.500 149 12649.02 72.40 54415.47 88888.00 2016-05-28 08:33:18.625 149 12649.08 72.42 54415.47 88888.00 2016-05-28 08:33:18.750 149 12649.02 72.45 54415.47 88888.00 2016-05-28 08:33:18.875 149 12649.00 72.42 54415.47 88888.00 2016-05-28 08:33:19.000 149 12649.02 72.42 54415.50 88888.00 2016-05-28 08:33:19.125 149 12649.08 72.45 54415.53 88888.00 2016-05-28 08:33:19.250 149 12649.08 72.42 54415.55 88888.00 2016-05-28 08:33:19.375 149 12649.10 72.42 54415.53 88888.00 2016-05-28 08:33:19.500 149 12649.15 72.45 54415.55 88888.00 2016-05-28 08:33:19.625 149 12649.15 72.42 54415.55 88888.00 2016-05-28 08:33:19.750 149 12649.15 72.42 54415.55 88888.00 2016-05-28 08:33:19.875 149 12649.15 72.45 54415.55 88888.00 2016-05-28 08:33:20.000 149 12649.15 72.47 54415.57 88888.00 2016-05-28 08:33:20.125 149 12649.17 72.50 54415.57 88888.00 2016-05-28 08:33:20.250 149 12649.17 72.47 54415.60 88888.00 2016-05-28 08:33:20.375 149 12649.20 72.47 54415.60 88888.00 2016-05-28 08:33:20.500 149 12649.25 72.47 54415.62 88888.00 2016-05-28 08:33:20.625 149 12649.23 72.53 54415.65 88888.00 2016-05-28 08:33:20.750 149 12649.20 72.50 54415.65 88888.00 2016-05-28 08:33:20.875 149 12649.20 72.50 54415.65 88888.00 2016-05-28 08:33:21.000 149 12649.20 72.47 54415.68 88888.00 2016-05-28 08:33:21.125 149 12649.23 72.50 54415.70 88888.00 2016-05-28 08:33:21.250 149 12649.17 72.50 54415.72 88888.00 2016-05-28 08:33:21.375 149 12649.20 72.53 54415.72 88888.00 2016-05-28 08:33:21.500 149 12649.20 72.53 54415.70 88888.00 2016-05-28 08:33:21.625 149 12649.23 72.50 54415.70 88888.00 2016-05-28 08:33:21.750 149 12649.30 72.50 54415.72 88888.00 2016-05-28 08:33:21.875 149 12649.25 72.45 54415.72 88888.00 2016-05-28 08:33:22.000 149 12649.25 72.42 54415.70 88888.00 2016-05-28 08:33:22.125 149 12649.25 72.42 54415.75 88888.00 2016-05-28 08:33:22.250 149 12649.25 72.47 54415.80 88888.00 2016-05-28 08:33:22.375 149 12649.30 72.50 54415.80 88888.00 2016-05-28 08:33:22.500 149 12649.27 72.47 54415.80 88888.00 2016-05-28 08:33:22.625 149 12649.23 72.47 54415.80 88888.00 2016-05-28 08:33:22.750 149 12649.20 72.45 54415.80 88888.00 2016-05-28 08:33:22.875 149 12649.25 72.45 54415.80 88888.00 2016-05-28 08:33:23.000 149 12649.23 72.45 54415.82 88888.00 2016-05-28 08:33:23.125 149 12649.23 72.42 54415.82 88888.00 2016-05-28 08:33:23.250 149 12649.23 72.42 54415.85 88888.00 2016-05-28 08:33:23.375 149 12649.25 72.45 54415.85 88888.00 2016-05-28 08:33:23.500 149 12649.33 72.42 54415.85 88888.00 2016-05-28 08:33:23.625 149 12649.38 72.40 54415.88 88888.00 2016-05-28 08:33:23.750 149 12649.38 72.40 54415.88 88888.00 2016-05-28 08:33:23.875 149 12649.35 72.40 54415.88 88888.00 2016-05-28 08:33:24.000 149 12649.30 72.42 54415.88 88888.00 2016-05-28 08:33:24.125 149 12649.33 72.40 54415.88 88888.00 2016-05-28 08:33:24.250 149 12649.38 72.35 54415.90 88888.00 2016-05-28 08:33:24.375 149 12649.38 72.38 54415.90 88888.00 2016-05-28 08:33:24.500 149 12649.33 72.40 54415.93 88888.00 2016-05-28 08:33:24.625 149 12649.30 72.40 54415.93 88888.00 2016-05-28 08:33:24.750 149 12649.35 72.42 54415.95 88888.00 2016-05-28 08:33:24.875 149 12649.38 72.42 54415.95 88888.00 2016-05-28 08:33:25.000 149 12649.45 72.42 54415.95 88888.00 2016-05-28 08:33:25.125 149 12649.42 72.42 54415.97 88888.00 2016-05-28 08:33:25.250 149 12649.40 72.42 54415.97 88888.00 2016-05-28 08:33:25.375 149 12649.42 72.45 54415.97 88888.00 2016-05-28 08:33:25.500 149 12649.48 72.45 54416.03 88888.00 2016-05-28 08:33:25.625 149 12649.42 72.45 54416.00 88888.00 2016-05-28 08:33:25.750 149 12649.48 72.47 54416.03 88888.00 2016-05-28 08:33:25.875 149 12649.48 72.47 54416.00 88888.00 2016-05-28 08:33:26.000 149 12649.45 72.47 54416.00 88888.00 2016-05-28 08:33:26.125 149 12649.48 72.47 54416.03 88888.00 2016-05-28 08:33:26.250 149 12649.48 72.50 54416.07 88888.00 2016-05-28 08:33:26.375 149 12649.48 72.53 54416.05 88888.00 2016-05-28 08:33:26.500 149 12649.48 72.53 54416.05 88888.00 2016-05-28 08:33:26.625 149 12649.50 72.53 54416.05 88888.00 2016-05-28 08:33:26.750 149 12649.50 72.50 54416.05 88888.00 2016-05-28 08:33:26.875 149 12649.50 72.55 54416.05 88888.00 2016-05-28 08:33:27.000 149 12649.48 72.53 54416.05 88888.00 2016-05-28 08:33:27.125 149 12649.45 72.53 54416.07 88888.00 2016-05-28 08:33:27.250 149 12649.48 72.47 54416.10 88888.00 2016-05-28 08:33:27.375 149 12649.55 72.50 54416.10 88888.00 2016-05-28 08:33:27.500 149 12649.52 72.53 54416.12 88888.00 2016-05-28 08:33:27.625 149 12649.48 72.50 54416.10 88888.00 2016-05-28 08:33:27.750 149 12649.45 72.53 54416.12 88888.00 2016-05-28 08:33:27.875 149 12649.48 72.50 54416.12 88888.00 2016-05-28 08:33:28.000 149 12649.48 72.47 54416.15 88888.00 2016-05-28 08:33:28.125 149 12649.42 72.45 54416.18 88888.00 2016-05-28 08:33:28.250 149 12649.35 72.45 54416.18 88888.00 2016-05-28 08:33:28.375 149 12649.33 72.45 54416.18 88888.00 2016-05-28 08:33:28.500 149 12649.30 72.42 54416.18 88888.00 2016-05-28 08:33:28.625 149 12649.33 72.42 54416.22 88888.00 2016-05-28 08:33:28.750 149 12649.33 72.40 54416.22 88888.00 2016-05-28 08:33:28.875 149 12649.35 72.40 54416.22 88888.00 2016-05-28 08:33:29.000 149 12649.40 72.42 54416.25 88888.00 2016-05-28 08:33:29.125 149 12649.33 72.40 54416.28 88888.00 2016-05-28 08:33:29.250 149 12649.30 72.40 54416.28 88888.00 2016-05-28 08:33:29.375 149 12649.33 72.38 54416.30 88888.00 2016-05-28 08:33:29.500 149 12649.27 72.35 54416.32 88888.00 2016-05-28 08:33:29.625 149 12649.23 72.33 54416.35 88888.00 2016-05-28 08:33:29.750 149 12649.20 72.33 54416.35 88888.00 2016-05-28 08:33:29.875 149 12649.15 72.30 54416.35 88888.00 2016-05-28 08:33:30.000 149 12649.10 72.33 54416.35 88888.00 2016-05-28 08:33:30.125 149 12649.10 72.33 54416.38 88888.00 2016-05-28 08:33:30.250 149 12649.10 72.30 54416.38 88888.00 2016-05-28 08:33:30.375 149 12649.10 72.28 54416.40 88888.00 2016-05-28 08:33:30.500 149 12649.10 72.25 54416.38 88888.00 2016-05-28 08:33:30.625 149 12649.10 72.28 54416.40 88888.00 2016-05-28 08:33:30.750 149 12649.12 72.28 54416.43 88888.00 2016-05-28 08:33:30.875 149 12649.10 72.25 54416.43 88888.00 2016-05-28 08:33:31.000 149 12649.10 72.22 54416.43 88888.00 2016-05-28 08:33:31.125 149 12649.10 72.22 54416.45 88888.00 2016-05-28 08:33:31.250 149 12649.05 72.20 54416.47 88888.00 2016-05-28 08:33:31.375 149 12649.05 72.22 54416.50 88888.00 2016-05-28 08:33:31.500 149 12649.02 72.22 54416.53 88888.00 2016-05-28 08:33:31.625 149 12649.05 72.25 54416.53 88888.00 2016-05-28 08:33:31.750 149 12649.02 72.25 54416.50 88888.00 2016-05-28 08:33:31.875 149 12648.98 72.22 54416.53 88888.00 2016-05-28 08:33:32.000 149 12648.98 72.20 54416.55 88888.00 2016-05-28 08:33:32.125 149 12648.92 72.17 54416.57 88888.00 2016-05-28 08:33:32.250 149 12648.92 72.20 54416.60 88888.00 2016-05-28 08:33:32.375 149 12648.92 72.22 54416.57 88888.00 2016-05-28 08:33:32.500 149 12648.90 72.25 54416.57 88888.00 2016-05-28 08:33:32.625 149 12648.90 72.22 54416.60 88888.00 2016-05-28 08:33:32.750 149 12648.90 72.20 54416.65 88888.00 2016-05-28 08:33:32.875 149 12648.88 72.20 54416.62 88888.00 2016-05-28 08:33:33.000 149 12648.85 72.20 54416.62 88888.00 2016-05-28 08:33:33.125 149 12648.85 72.22 54416.62 88888.00 2016-05-28 08:33:33.250 149 12648.80 72.17 54416.68 88888.00 2016-05-28 08:33:33.375 149 12648.80 72.15 54416.68 88888.00 2016-05-28 08:33:33.500 149 12648.80 72.17 54416.68 88888.00 2016-05-28 08:33:33.625 149 12648.80 72.20 54416.68 88888.00 2016-05-28 08:33:33.750 149 12648.80 72.17 54416.70 88888.00 2016-05-28 08:33:33.875 149 12648.83 72.15 54416.70 88888.00 2016-05-28 08:33:34.000 149 12648.83 72.15 54416.70 88888.00 2016-05-28 08:33:34.125 149 12648.80 72.17 54416.72 88888.00 2016-05-28 08:33:34.250 149 12648.83 72.15 54416.78 88888.00 2016-05-28 08:33:34.375 149 12648.80 72.12 54416.78 88888.00 2016-05-28 08:33:34.500 149 12648.83 72.10 54416.75 88888.00 2016-05-28 08:33:34.625 149 12648.85 72.12 54416.80 88888.00 2016-05-28 08:33:34.750 149 12648.83 72.10 54416.78 88888.00 2016-05-28 08:33:34.875 149 12648.80 72.10 54416.78 88888.00 2016-05-28 08:33:35.000 149 12648.77 72.10 54416.78 88888.00 2016-05-28 08:33:35.125 149 12648.77 72.10 54416.80 88888.00 2016-05-28 08:33:35.250 149 12648.70 72.05 54416.82 88888.00 2016-05-28 08:33:35.375 149 12648.75 72.08 54416.82 88888.00 2016-05-28 08:33:35.500 149 12648.77 72.03 54416.85 88888.00 2016-05-28 08:33:35.625 149 12648.73 72.00 54416.85 88888.00 2016-05-28 08:33:35.750 149 12648.75 72.03 54416.88 88888.00 2016-05-28 08:33:35.875 149 12648.70 72.03 54416.90 88888.00 2016-05-28 08:33:36.000 149 12648.70 72.00 54416.88 88888.00 2016-05-28 08:33:36.125 149 12648.77 71.97 54416.88 88888.00 2016-05-28 08:33:36.250 149 12648.70 71.90 54416.93 88888.00 2016-05-28 08:33:36.375 149 12648.70 71.92 54416.93 88888.00 2016-05-28 08:33:36.500 149 12648.67 71.95 54416.95 88888.00 2016-05-28 08:33:36.625 149 12648.65 71.92 54416.95 88888.00 2016-05-28 08:33:36.750 149 12648.65 71.90 54416.95 88888.00 2016-05-28 08:33:36.875 149 12648.65 71.88 54416.97 88888.00 2016-05-28 08:33:37.000 149 12648.67 71.88 54417.00 88888.00 2016-05-28 08:33:37.125 149 12648.62 71.85 54417.00 88888.00 2016-05-28 08:33:37.250 149 12648.62 71.83 54417.05 88888.00 2016-05-28 08:33:37.375 149 12648.67 71.83 54417.03 88888.00 2016-05-28 08:33:37.500 149 12648.67 71.85 54417.03 88888.00 2016-05-28 08:33:37.625 149 12648.62 71.80 54417.05 88888.00 2016-05-28 08:33:37.750 149 12648.67 71.80 54417.05 88888.00 2016-05-28 08:33:37.875 149 12648.67 71.80 54417.07 88888.00 2016-05-28 08:33:38.000 149 12648.65 71.78 54417.05 88888.00 2016-05-28 08:33:38.125 149 12648.67 71.75 54417.05 88888.00 2016-05-28 08:33:38.250 149 12648.67 71.72 54417.05 88888.00 2016-05-28 08:33:38.375 149 12648.73 71.72 54417.07 88888.00 2016-05-28 08:33:38.500 149 12648.77 71.70 54417.12 88888.00 2016-05-28 08:33:38.625 149 12648.77 71.67 54417.12 88888.00 2016-05-28 08:33:38.750 149 12648.80 71.67 54417.12 88888.00 2016-05-28 08:33:38.875 149 12648.85 71.70 54417.12 88888.00 2016-05-28 08:33:39.000 149 12648.83 71.65 54417.15 88888.00 2016-05-28 08:33:39.125 149 12648.77 71.62 54417.18 88888.00 2016-05-28 08:33:39.250 149 12648.70 71.62 54417.20 88888.00 2016-05-28 08:33:39.375 149 12648.75 71.62 54417.22 88888.00 2016-05-28 08:33:39.500 149 12648.77 71.60 54417.22 88888.00 2016-05-28 08:33:39.625 149 12648.75 71.60 54417.25 88888.00 2016-05-28 08:33:39.750 149 12648.70 71.55 54417.25 88888.00 2016-05-28 08:33:39.875 149 12648.73 71.55 54417.25 88888.00 2016-05-28 08:33:40.000 149 12648.75 71.55 54417.25 88888.00 2016-05-28 08:33:40.125 149 12648.77 71.53 54417.30 88888.00 2016-05-28 08:33:40.250 149 12648.77 71.50 54417.32 88888.00 2016-05-28 08:33:40.375 149 12648.80 71.45 54417.32 88888.00 2016-05-28 08:33:40.500 149 12648.73 71.42 54417.32 88888.00 2016-05-28 08:33:40.625 149 12648.75 71.40 54417.32 88888.00 2016-05-28 08:33:40.750 149 12648.75 71.35 54417.35 88888.00 2016-05-28 08:33:40.875 149 12648.77 71.33 54417.35 88888.00 2016-05-28 08:33:41.000 149 12648.77 71.30 54417.32 88888.00 2016-05-28 08:33:41.125 149 12648.75 71.33 54417.38 88888.00 2016-05-28 08:33:41.250 149 12648.70 71.30 54417.40 88888.00 2016-05-28 08:33:41.375 149 12648.67 71.25 54417.40 88888.00 2016-05-28 08:33:41.500 149 12648.65 71.22 54417.40 88888.00 2016-05-28 08:33:41.625 149 12648.67 71.20 54417.40 88888.00 2016-05-28 08:33:41.750 149 12648.73 71.17 54417.43 88888.00 2016-05-28 08:33:41.875 149 12648.77 71.17 54417.45 88888.00 2016-05-28 08:33:42.000 149 12648.80 71.15 54417.43 88888.00 2016-05-28 08:33:42.125 149 12648.77 71.10 54417.40 88888.00 2016-05-28 08:33:42.250 149 12648.80 71.05 54417.45 88888.00 2016-05-28 08:33:42.375 149 12648.85 71.05 54417.47 88888.00 2016-05-28 08:33:42.500 149 12648.85 71.03 54417.50 88888.00 2016-05-28 08:33:42.625 149 12648.85 71.05 54417.50 88888.00 2016-05-28 08:33:42.750 149 12648.90 71.05 54417.50 88888.00 2016-05-28 08:33:42.875 149 12648.88 70.97 54417.53 88888.00 2016-05-28 08:33:43.000 149 12648.85 70.95 54417.53 88888.00 2016-05-28 08:33:43.125 149 12648.88 70.92 54417.57 88888.00 2016-05-28 08:33:43.250 149 12648.90 70.92 54417.57 88888.00 2016-05-28 08:33:43.375 149 12648.90 70.88 54417.57 88888.00 2016-05-28 08:33:43.500 149 12648.90 70.88 54417.57 88888.00 2016-05-28 08:33:43.625 149 12648.88 70.88 54417.60 88888.00 2016-05-28 08:33:43.750 149 12648.88 70.85 54417.60 88888.00 2016-05-28 08:33:43.875 149 12648.95 70.80 54417.57 88888.00 2016-05-28 08:33:44.000 149 12649.00 70.75 54417.60 88888.00 2016-05-28 08:33:44.125 149 12649.02 70.72 54417.62 88888.00 2016-05-28 08:33:44.250 149 12648.95 70.72 54417.65 88888.00 2016-05-28 08:33:44.375 149 12648.92 70.72 54417.65 88888.00 2016-05-28 08:33:44.500 149 12648.98 70.72 54417.65 88888.00 2016-05-28 08:33:44.625 149 12649.00 70.67 54417.65 88888.00 2016-05-28 08:33:44.750 149 12649.08 70.65 54417.65 88888.00 2016-05-28 08:33:44.875 149 12649.10 70.60 54417.68 88888.00 2016-05-28 08:33:45.000 149 12649.15 70.60 54417.70 88888.00 2016-05-28 08:33:45.125 149 12649.15 70.60 54417.70 88888.00 2016-05-28 08:33:45.250 149 12649.15 70.58 54417.70 88888.00 2016-05-28 08:33:45.375 149 12649.25 70.55 54417.70 88888.00 2016-05-28 08:33:45.500 149 12649.23 70.53 54417.72 88888.00 2016-05-28 08:33:45.625 149 12649.20 70.50 54417.72 88888.00 2016-05-28 08:33:45.750 149 12649.23 70.47 54417.72 88888.00 2016-05-28 08:33:45.875 149 12649.20 70.42 54417.72 88888.00 2016-05-28 08:33:46.000 149 12649.20 70.40 54417.75 88888.00 2016-05-28 08:33:46.125 149 12649.20 70.40 54417.78 88888.00 2016-05-28 08:33:46.250 149 12649.17 70.35 54417.80 88888.00 2016-05-28 08:33:46.375 149 12649.23 70.33 54417.80 88888.00 2016-05-28 08:33:46.500 149 12649.23 70.33 54417.80 88888.00 2016-05-28 08:33:46.625 149 12649.30 70.35 54417.82 88888.00 2016-05-28 08:33:46.750 149 12649.35 70.35 54417.82 88888.00 2016-05-28 08:33:46.875 149 12649.33 70.35 54417.82 88888.00 2016-05-28 08:33:47.000 149 12649.35 70.28 54417.85 88888.00 2016-05-28 08:33:47.125 149 12649.38 70.22 54417.88 88888.00 2016-05-28 08:33:47.250 149 12649.48 70.22 54417.90 88888.00 2016-05-28 08:33:47.375 149 12649.50 70.22 54417.88 88888.00 2016-05-28 08:33:47.500 149 12649.48 70.20 54417.88 88888.00 2016-05-28 08:33:47.625 149 12649.48 70.17 54417.88 88888.00 2016-05-28 08:33:47.750 149 12649.55 70.17 54417.88 88888.00 2016-05-28 08:33:47.875 149 12649.62 70.17 54417.90 88888.00 2016-05-28 08:33:48.000 149 12649.65 70.12 54417.90 88888.00 2016-05-28 08:33:48.125 149 12649.65 70.08 54417.93 88888.00 2016-05-28 08:33:48.250 149 12649.62 70.08 54417.93 88888.00 2016-05-28 08:33:48.375 149 12649.70 70.08 54417.93 88888.00 2016-05-28 08:33:48.500 149 12649.73 70.05 54417.95 88888.00 2016-05-28 08:33:48.625 149 12649.80 70.05 54417.97 88888.00 2016-05-28 08:33:48.750 149 12649.83 70.00 54418.00 88888.00 2016-05-28 08:33:48.875 149 12649.88 70.00 54418.00 88888.00 2016-05-28 08:33:49.000 149 12649.90 70.03 54417.97 88888.00 2016-05-28 08:33:49.125 149 12649.90 70.03 54418.00 88888.00 2016-05-28 08:33:49.250 149 12649.90 69.97 54418.03 88888.00 2016-05-28 08:33:49.375 149 12649.98 69.95 54418.03 88888.00 2016-05-28 08:33:49.500 149 12649.95 69.97 54418.03 88888.00 2016-05-28 08:33:49.625 149 12649.98 69.97 54418.00 88888.00 2016-05-28 08:33:49.750 149 12650.02 69.95 54418.03 88888.00 2016-05-28 08:33:49.875 149 12650.00 69.92 54418.07 88888.00 2016-05-28 08:33:50.000 149 12650.00 69.95 54418.07 88888.00 2016-05-28 08:33:50.125 149 12650.00 69.90 54418.07 88888.00 2016-05-28 08:33:50.250 149 12650.02 69.88 54418.07 88888.00 2016-05-28 08:33:50.375 149 12650.00 69.88 54418.07 88888.00 2016-05-28 08:33:50.500 149 12649.98 69.90 54418.10 88888.00 2016-05-28 08:33:50.625 149 12650.05 69.88 54418.10 88888.00 2016-05-28 08:33:50.750 149 12650.10 69.80 54418.12 88888.00 2016-05-28 08:33:50.875 149 12650.15 69.78 54418.12 88888.00 2016-05-28 08:33:51.000 149 12650.20 69.78 54418.12 88888.00 2016-05-28 08:33:51.125 149 12650.25 69.72 54418.12 88888.00 2016-05-28 08:33:51.250 149 12650.23 69.70 54418.15 88888.00 2016-05-28 08:33:51.375 149 12650.17 69.67 54418.15 88888.00 2016-05-28 08:33:51.500 149 12650.17 69.67 54418.18 88888.00 2016-05-28 08:33:51.625 149 12650.20 69.65 54418.20 88888.00 2016-05-28 08:33:51.750 149 12650.25 69.70 54418.20 88888.00 2016-05-28 08:33:51.875 149 12650.30 69.72 54418.25 88888.00 2016-05-28 08:33:52.000 149 12650.30 69.67 54418.25 88888.00 2016-05-28 08:33:52.125 149 12650.27 69.62 54418.28 88888.00 2016-05-28 08:33:52.250 149 12650.30 69.62 54418.30 88888.00 2016-05-28 08:33:52.375 149 12650.30 69.62 54418.32 88888.00 2016-05-28 08:33:52.500 149 12650.30 69.62 54418.35 88888.00 2016-05-28 08:33:52.625 149 12650.27 69.58 54418.35 88888.00 2016-05-28 08:33:52.750 149 12650.25 69.53 54418.32 88888.00 2016-05-28 08:33:52.875 149 12650.30 69.58 54418.35 88888.00 2016-05-28 08:33:53.000 149 12650.38 69.58 54418.38 88888.00 2016-05-28 08:33:53.125 149 12650.35 69.53 54418.40 88888.00 2016-05-28 08:33:53.250 149 12650.27 69.50 54418.40 88888.00 2016-05-28 08:33:53.375 149 12650.30 69.47 54418.40 88888.00 2016-05-28 08:33:53.500 149 12650.33 69.47 54418.40 88888.00 2016-05-28 08:33:53.625 149 12650.35 69.47 54418.40 88888.00 2016-05-28 08:33:53.750 149 12650.33 69.47 54418.43 88888.00 2016-05-28 08:33:53.875 149 12650.27 69.45 54418.45 88888.00 2016-05-28 08:33:54.000 149 12650.23 69.45 54418.45 88888.00 2016-05-28 08:33:54.125 149 12650.27 69.40 54418.45 88888.00 2016-05-28 08:33:54.250 149 12650.33 69.35 54418.47 88888.00 2016-05-28 08:33:54.375 149 12650.38 69.38 54418.50 88888.00 2016-05-28 08:33:54.500 149 12650.40 69.38 54418.53 88888.00 2016-05-28 08:33:54.625 149 12650.38 69.38 54418.53 88888.00 2016-05-28 08:33:54.750 149 12650.40 69.38 54418.50 88888.00 2016-05-28 08:33:54.875 149 12650.40 69.35 54418.53 88888.00 2016-05-28 08:33:55.000 149 12650.40 69.30 54418.53 88888.00 2016-05-28 08:33:55.125 149 12650.48 69.30 54418.57 88888.00 2016-05-28 08:33:55.250 149 12650.45 69.28 54418.62 88888.00 2016-05-28 08:33:55.375 149 12650.48 69.25 54418.60 88888.00 2016-05-28 08:33:55.500 149 12650.50 69.20 54418.62 88888.00 2016-05-28 08:33:55.625 149 12650.42 69.22 54418.62 88888.00 2016-05-28 08:33:55.750 149 12650.45 69.20 54418.62 88888.00 2016-05-28 08:33:55.875 149 12650.48 69.20 54418.62 88888.00 2016-05-28 08:33:56.000 149 12650.50 69.20 54418.65 88888.00 2016-05-28 08:33:56.125 149 12650.50 69.17 54418.68 88888.00 2016-05-28 08:33:56.250 149 12650.45 69.15 54418.68 88888.00 2016-05-28 08:33:56.375 149 12650.40 69.15 54418.70 88888.00 2016-05-28 08:33:56.500 149 12650.42 69.15 54418.70 88888.00 2016-05-28 08:33:56.625 149 12650.45 69.17 54418.72 88888.00 2016-05-28 08:33:56.750 149 12650.48 69.17 54418.72 88888.00 2016-05-28 08:33:56.875 149 12650.52 69.15 54418.75 88888.00 2016-05-28 08:33:57.000 149 12650.62 69.12 54418.78 88888.00 2016-05-28 08:33:57.125 149 12650.58 69.10 54418.80 88888.00 2016-05-28 08:33:57.250 149 12650.50 69.12 54418.80 88888.00 2016-05-28 08:33:57.375 149 12650.45 69.15 54418.82 88888.00 2016-05-28 08:33:57.500 149 12650.50 69.15 54418.85 88888.00 2016-05-28 08:33:57.625 149 12650.55 69.15 54418.88 88888.00 2016-05-28 08:33:57.750 149 12650.58 69.08 54418.82 88888.00 2016-05-28 08:33:57.875 149 12650.60 69.08 54418.85 88888.00 2016-05-28 08:33:58.000 149 12650.58 69.08 54418.85 88888.00 2016-05-28 08:33:58.125 149 12650.52 69.10 54418.85 88888.00 2016-05-28 08:33:58.250 149 12650.48 69.10 54418.93 88888.00 2016-05-28 08:33:58.375 149 12650.52 69.08 54418.93 88888.00 2016-05-28 08:33:58.500 149 12650.52 69.05 54418.95 88888.00 2016-05-28 08:33:58.625 149 12650.55 69.05 54418.97 88888.00 2016-05-28 08:33:58.750 149 12650.58 69.03 54418.97 88888.00 2016-05-28 08:33:58.875 149 12650.58 69.03 54419.00 88888.00 2016-05-28 08:33:59.000 149 12650.52 68.97 54419.00 88888.00 2016-05-28 08:33:59.125 149 12650.52 68.97 54419.00 88888.00 2016-05-28 08:33:59.250 149 12650.60 68.97 54419.03 88888.00 2016-05-28 08:33:59.375 149 12650.62 68.95 54419.05 88888.00 2016-05-28 08:33:59.500 149 12650.62 68.92 54419.07 88888.00 2016-05-28 08:33:59.625 149 12650.65 68.92 54419.07 88888.00 2016-05-28 08:33:59.750 149 12650.70 68.92 54419.07 88888.00 2016-05-28 08:33:59.875 149 12650.70 68.92 54419.07 88888.00 2016-05-28 08:34:00.000 149 12650.70 68.88 54419.07 88888.00 2016-05-28 08:34:00.125 149 12650.75 68.88 54419.07 88888.00 2016-05-28 08:34:00.250 149 12650.77 68.85 54419.12 88888.00 2016-05-28 08:34:00.375 149 12650.77 68.88 54419.15 88888.00 2016-05-28 08:34:00.500 149 12650.73 68.85 54419.18 88888.00 2016-05-28 08:34:00.625 149 12650.70 68.83 54419.18 88888.00 2016-05-28 08:34:00.750 149 12650.77 68.80 54419.20 88888.00 2016-05-28 08:34:00.875 149 12650.83 68.80 54419.22 88888.00 2016-05-28 08:34:01.000 149 12650.80 68.78 54419.22 88888.00 2016-05-28 08:34:01.125 149 12650.77 68.78 54419.22 88888.00 2016-05-28 08:34:01.250 149 12650.77 68.75 54419.25 88888.00 2016-05-28 08:34:01.375 149 12650.83 68.75 54419.25 88888.00 2016-05-28 08:34:01.500 149 12650.85 68.75 54419.25 88888.00 2016-05-28 08:34:01.625 149 12650.92 68.75 54419.25 88888.00 2016-05-28 08:34:01.750 149 12650.92 68.72 54419.25 88888.00 2016-05-28 08:34:01.875 149 12650.95 68.70 54419.28 88888.00 2016-05-28 08:34:02.000 149 12650.95 68.67 54419.28 88888.00 2016-05-28 08:34:02.125 149 12650.98 68.70 54419.30 88888.00 2016-05-28 08:34:02.250 149 12651.00 68.67 54419.35 88888.00 2016-05-28 08:34:02.375 149 12651.00 68.67 54419.32 88888.00 2016-05-28 08:34:02.500 149 12650.98 68.65 54419.35 88888.00 2016-05-28 08:34:02.625 149 12651.00 68.67 54419.38 88888.00 2016-05-28 08:34:02.750 149 12651.05 68.65 54419.35 88888.00 2016-05-28 08:34:02.875 149 12651.10 68.62 54419.40 88888.00 2016-05-28 08:34:03.000 149 12651.15 68.62 54419.38 88888.00 2016-05-28 08:34:03.125 149 12651.15 68.62 54419.40 88888.00 2016-05-28 08:34:03.250 149 12651.08 68.62 54419.43 88888.00 2016-05-28 08:34:03.375 149 12651.08 68.60 54419.43 88888.00 2016-05-28 08:34:03.500 149 12651.05 68.60 54419.43 88888.00 2016-05-28 08:34:03.625 149 12651.08 68.58 54419.40 88888.00 2016-05-28 08:34:03.750 149 12651.05 68.58 54419.43 88888.00 2016-05-28 08:34:03.875 149 12651.05 68.58 54419.43 88888.00 2016-05-28 08:34:04.000 149 12651.10 68.55 54419.43 88888.00 2016-05-28 08:34:04.125 149 12651.12 68.58 54419.43 88888.00 2016-05-28 08:34:04.250 149 12651.10 68.58 54419.47 88888.00 2016-05-28 08:34:04.375 149 12651.20 68.58 54419.50 88888.00 2016-05-28 08:34:04.500 149 12651.20 68.58 54419.50 88888.00 2016-05-28 08:34:04.625 149 12651.17 68.53 54419.50 88888.00 2016-05-28 08:34:04.750 149 12651.23 68.55 54419.53 88888.00 2016-05-28 08:34:04.875 149 12651.23 68.58 54419.53 88888.00 2016-05-28 08:34:05.000 149 12651.23 68.58 54419.53 88888.00 2016-05-28 08:34:05.125 149 12651.17 68.58 54419.50 88888.00 2016-05-28 08:34:05.250 149 12651.23 68.58 54419.53 88888.00 2016-05-28 08:34:05.375 149 12651.30 68.62 54419.55 88888.00 2016-05-28 08:34:05.500 149 12651.30 68.62 54419.55 88888.00 2016-05-28 08:34:05.625 149 12651.25 68.60 54419.55 88888.00 2016-05-28 08:34:05.750 149 12651.27 68.62 54419.55 88888.00 2016-05-28 08:34:05.875 149 12651.27 68.62 54419.57 88888.00 2016-05-28 08:34:06.000 149 12651.25 68.62 54419.57 88888.00 2016-05-28 08:34:06.125 149 12651.25 68.62 54419.60 88888.00 2016-05-28 08:34:06.250 149 12651.27 68.62 54419.62 88888.00 2016-05-28 08:34:06.375 149 12651.25 68.62 54419.62 88888.00 2016-05-28 08:34:06.500 149 12651.25 68.62 54419.62 88888.00 2016-05-28 08:34:06.625 149 12651.27 68.65 54419.62 88888.00 2016-05-28 08:34:06.750 149 12651.33 68.67 54419.62 88888.00 2016-05-28 08:34:06.875 149 12651.38 68.65 54419.65 88888.00 2016-05-28 08:34:07.000 149 12651.35 68.65 54419.65 88888.00 2016-05-28 08:34:07.125 149 12651.35 68.67 54419.68 88888.00 2016-05-28 08:34:07.250 149 12651.30 68.65 54419.70 88888.00 2016-05-28 08:34:07.375 149 12651.27 68.65 54419.70 88888.00 2016-05-28 08:34:07.500 149 12651.30 68.65 54419.70 88888.00 2016-05-28 08:34:07.625 149 12651.33 68.62 54419.72 88888.00 2016-05-28 08:34:07.750 149 12651.27 68.60 54419.72 88888.00 2016-05-28 08:34:07.875 149 12651.20 68.58 54419.72 88888.00 2016-05-28 08:34:08.000 149 12651.17 68.58 54419.70 88888.00 2016-05-28 08:34:08.125 149 12651.20 68.55 54419.72 88888.00 2016-05-28 08:34:08.250 149 12651.23 68.50 54419.78 88888.00 2016-05-28 08:34:08.375 149 12651.25 68.53 54419.78 88888.00 2016-05-28 08:34:08.500 149 12651.23 68.53 54419.78 88888.00 2016-05-28 08:34:08.625 149 12651.20 68.47 54419.78 88888.00 2016-05-28 08:34:08.750 149 12651.20 68.47 54419.78 88888.00 2016-05-28 08:34:08.875 149 12651.25 68.45 54419.80 88888.00 2016-05-28 08:34:09.000 149 12651.33 68.42 54419.78 88888.00 2016-05-28 08:34:09.125 149 12651.30 68.40 54419.78 88888.00 2016-05-28 08:34:09.250 149 12651.25 68.38 54419.80 88888.00 2016-05-28 08:34:09.375 149 12651.25 68.35 54419.80 88888.00 2016-05-28 08:34:09.500 149 12651.27 68.35 54419.80 88888.00 2016-05-28 08:34:09.625 149 12651.27 68.35 54419.80 88888.00 2016-05-28 08:34:09.750 149 12651.30 68.38 54419.82 88888.00 2016-05-28 08:34:09.875 149 12651.35 68.33 54419.85 88888.00 2016-05-28 08:34:10.000 149 12651.42 68.30 54419.82 88888.00 2016-05-28 08:34:10.125 149 12651.45 68.28 54419.82 88888.00 2016-05-28 08:34:10.250 149 12651.42 68.25 54419.85 88888.00 2016-05-28 08:34:10.375 149 12651.40 68.28 54419.85 88888.00 2016-05-28 08:34:10.500 149 12651.38 68.25 54419.85 88888.00 2016-05-28 08:34:10.625 149 12651.42 68.20 54419.85 88888.00 2016-05-28 08:34:10.750 149 12651.42 68.17 54419.82 88888.00 2016-05-28 08:34:10.875 149 12651.45 68.17 54419.85 88888.00 2016-05-28 08:34:11.000 149 12651.45 68.15 54419.88 88888.00 2016-05-28 08:34:11.125 149 12651.40 68.15 54419.90 88888.00 2016-05-28 08:34:11.250 149 12651.38 68.12 54419.93 88888.00 2016-05-28 08:34:11.375 149 12651.35 68.12 54419.93 88888.00 2016-05-28 08:34:11.500 149 12651.35 68.12 54419.93 88888.00 2016-05-28 08:34:11.625 149 12651.38 68.15 54419.95 88888.00 2016-05-28 08:34:11.750 149 12651.40 68.15 54419.95 88888.00 2016-05-28 08:34:11.875 149 12651.40 68.10 54419.95 88888.00 2016-05-28 08:34:12.000 149 12651.48 68.08 54419.95 88888.00 2016-05-28 08:34:12.125 149 12651.50 68.03 54419.97 88888.00 2016-05-28 08:34:12.250 149 12651.50 68.03 54419.97 88888.00 2016-05-28 08:34:12.375 149 12651.55 68.03 54420.00 88888.00 2016-05-28 08:34:12.500 149 12651.58 68.05 54419.97 88888.00 2016-05-28 08:34:12.625 149 12651.60 68.05 54420.00 88888.00 2016-05-28 08:34:12.750 149 12651.58 68.03 54419.97 88888.00 2016-05-28 08:34:12.875 149 12651.58 67.97 54419.97 88888.00 2016-05-28 08:34:13.000 149 12651.65 67.97 54420.00 88888.00 2016-05-28 08:34:13.125 149 12651.70 67.97 54420.03 88888.00 2016-05-28 08:34:13.250 149 12651.67 67.95 54420.03 88888.00 2016-05-28 08:34:13.375 149 12651.62 67.97 54420.03 88888.00 2016-05-28 08:34:13.500 149 12651.62 67.97 54420.00 88888.00 2016-05-28 08:34:13.625 149 12651.65 67.97 54420.00 88888.00 2016-05-28 08:34:13.750 149 12651.70 67.97 54420.00 88888.00 2016-05-28 08:34:13.875 149 12651.77 67.97 54420.03 88888.00 2016-05-28 08:34:14.000 149 12651.77 67.97 54420.03 88888.00 2016-05-28 08:34:14.125 149 12651.73 68.00 54420.03 88888.00 2016-05-28 08:34:14.250 149 12651.73 67.97 54420.03 88888.00 2016-05-28 08:34:14.375 149 12651.80 67.97 54420.03 88888.00 2016-05-28 08:34:14.500 149 12651.88 67.97 54420.05 88888.00 2016-05-28 08:34:14.625 149 12651.88 67.97 54420.07 88888.00 2016-05-28 08:34:14.750 149 12651.85 68.00 54420.07 88888.00 2016-05-28 08:34:14.875 149 12651.88 67.97 54420.10 88888.00 2016-05-28 08:34:15.000 149 12651.88 67.95 54420.10 88888.00 2016-05-28 08:34:15.125 149 12651.90 67.95 54420.12 88888.00 2016-05-28 08:34:15.250 149 12651.90 67.97 54420.12 88888.00 2016-05-28 08:34:15.375 149 12651.95 67.97 54420.10 88888.00 2016-05-28 08:34:15.500 149 12652.00 67.95 54420.12 88888.00 2016-05-28 08:34:15.625 149 12651.95 67.97 54420.15 88888.00 2016-05-28 08:34:15.750 149 12651.95 67.95 54420.15 88888.00 2016-05-28 08:34:15.875 149 12651.92 67.92 54420.15 88888.00 2016-05-28 08:34:16.000 149 12651.92 67.90 54420.15 88888.00 2016-05-28 08:34:16.125 149 12651.90 67.92 54420.18 88888.00 2016-05-28 08:34:16.250 149 12651.90 67.95 54420.18 88888.00 2016-05-28 08:34:16.375 149 12651.92 67.97 54420.18 88888.00 2016-05-28 08:34:16.500 149 12651.92 67.95 54420.18 88888.00 2016-05-28 08:34:16.625 149 12651.92 67.95 54420.20 88888.00 2016-05-28 08:34:16.750 149 12651.92 67.92 54420.20 88888.00 2016-05-28 08:34:16.875 149 12651.90 67.92 54420.20 88888.00 2016-05-28 08:34:17.000 149 12651.90 67.95 54420.20 88888.00 2016-05-28 08:34:17.125 149 12651.85 67.92 54420.20 88888.00 2016-05-28 08:34:17.250 149 12651.77 67.85 54420.22 88888.00 2016-05-28 08:34:17.375 149 12651.77 67.85 54420.22 88888.00 2016-05-28 08:34:17.500 149 12651.80 67.88 54420.25 88888.00 2016-05-28 08:34:17.625 149 12651.85 67.85 54420.28 88888.00 2016-05-28 08:34:17.750 149 12651.85 67.85 54420.28 88888.00 2016-05-28 08:34:17.875 149 12651.85 67.83 54420.30 88888.00 2016-05-28 08:34:18.000 149 12651.85 67.83 54420.30 88888.00 2016-05-28 08:34:18.125 149 12651.85 67.83 54420.28 88888.00 2016-05-28 08:34:18.250 149 12651.80 67.85 54420.30 88888.00 2016-05-28 08:34:18.375 149 12651.80 67.83 54420.32 88888.00 2016-05-28 08:34:18.500 149 12651.80 67.78 54420.32 88888.00 2016-05-28 08:34:18.625 149 12651.83 67.75 54420.35 88888.00 2016-05-28 08:34:18.750 149 12651.83 67.80 54420.32 88888.00 2016-05-28 08:34:18.875 149 12651.88 67.78 54420.35 88888.00 2016-05-28 08:34:19.000 149 12651.88 67.78 54420.35 88888.00 2016-05-28 08:34:19.125 149 12651.88 67.80 54420.38 88888.00 2016-05-28 08:34:19.250 149 12651.92 67.75 54420.38 88888.00 2016-05-28 08:34:19.375 149 12651.92 67.78 54420.38 88888.00 2016-05-28 08:34:19.500 149 12651.90 67.78 54420.38 88888.00 2016-05-28 08:34:19.625 149 12651.90 67.78 54420.38 88888.00 2016-05-28 08:34:19.750 149 12651.88 67.75 54420.38 88888.00 2016-05-28 08:34:19.875 149 12651.90 67.75 54420.40 88888.00 2016-05-28 08:34:20.000 149 12651.90 67.72 54420.40 88888.00 2016-05-28 08:34:20.125 149 12651.92 67.72 54420.40 88888.00 2016-05-28 08:34:20.250 149 12651.95 67.72 54420.45 88888.00 2016-05-28 08:34:20.375 149 12652.02 67.78 54420.45 88888.00 2016-05-28 08:34:20.500 149 12652.00 67.75 54420.47 88888.00 2016-05-28 08:34:20.625 149 12651.98 67.72 54420.45 88888.00 2016-05-28 08:34:20.750 149 12651.98 67.72 54420.50 88888.00 2016-05-28 08:34:20.875 149 12651.98 67.72 54420.47 88888.00 2016-05-28 08:34:21.000 149 12652.00 67.72 54420.47 88888.00 2016-05-28 08:34:21.125 149 12652.02 67.72 54420.50 88888.00 2016-05-28 08:34:21.250 149 12652.05 67.72 54420.53 88888.00 2016-05-28 08:34:21.375 149 12652.05 67.72 54420.53 88888.00 2016-05-28 08:34:21.500 149 12652.10 67.72 54420.53 88888.00 2016-05-28 08:34:21.625 149 12652.02 67.72 54420.55 88888.00 2016-05-28 08:34:21.750 149 12652.00 67.72 54420.55 88888.00 2016-05-28 08:34:21.875 149 12652.05 67.72 54420.57 88888.00 2016-05-28 08:34:22.000 149 12652.08 67.72 54420.55 88888.00 2016-05-28 08:34:22.125 149 12652.12 67.72 54420.55 88888.00 2016-05-28 08:34:22.250 149 12652.17 67.70 54420.57 88888.00 2016-05-28 08:34:22.375 149 12652.20 67.70 54420.57 88888.00 2016-05-28 08:34:22.500 149 12652.20 67.67 54420.55 88888.00 2016-05-28 08:34:22.625 149 12652.23 67.70 54420.57 88888.00 2016-05-28 08:34:22.750 149 12652.17 67.67 54420.57 88888.00 2016-05-28 08:34:22.875 149 12652.17 67.70 54420.57 88888.00 2016-05-28 08:34:23.000 149 12652.23 67.67 54420.57 88888.00 2016-05-28 08:34:23.125 149 12652.27 67.70 54420.57 88888.00 2016-05-28 08:34:23.250 149 12652.25 67.65 54420.55 88888.00 2016-05-28 08:34:23.375 149 12652.33 67.67 54420.55 88888.00 2016-05-28 08:34:23.500 149 12652.30 67.65 54420.57 88888.00 2016-05-28 08:34:23.625 149 12652.33 67.62 54420.60 88888.00 2016-05-28 08:34:23.750 149 12652.35 67.62 54420.60 88888.00 2016-05-28 08:34:23.875 149 12652.33 67.62 54420.62 88888.00 2016-05-28 08:34:24.000 149 12652.30 67.60 54420.60 88888.00 2016-05-28 08:34:24.125 149 12652.30 67.55 54420.62 88888.00 2016-05-28 08:34:24.250 149 12652.25 67.53 54420.62 88888.00 2016-05-28 08:34:24.375 149 12652.35 67.55 54420.65 88888.00 2016-05-28 08:34:24.500 149 12652.40 67.55 54420.68 88888.00 2016-05-28 08:34:24.625 149 12652.42 67.58 54420.68 88888.00 2016-05-28 08:34:24.750 149 12652.45 67.53 54420.70 88888.00 2016-05-28 08:34:24.875 149 12652.45 67.50 54420.70 88888.00 2016-05-28 08:34:25.000 149 12652.40 67.47 54420.70 88888.00 2016-05-28 08:34:25.125 149 12652.42 67.50 54420.72 88888.00 2016-05-28 08:34:25.250 149 12652.48 67.47 54420.72 88888.00 2016-05-28 08:34:25.375 149 12652.50 67.47 54420.72 88888.00 2016-05-28 08:34:25.500 149 12652.50 67.47 54420.75 88888.00 2016-05-28 08:34:25.625 149 12652.52 67.42 54420.72 88888.00 2016-05-28 08:34:25.750 149 12652.58 67.35 54420.78 88888.00 2016-05-28 08:34:25.875 149 12652.62 67.30 54420.78 88888.00 2016-05-28 08:34:26.000 149 12652.75 67.33 54420.78 88888.00 2016-05-28 08:34:26.125 149 12652.75 67.30 54420.80 88888.00 2016-05-28 08:34:26.250 149 12652.75 67.33 54420.82 88888.00 2016-05-28 08:34:26.375 149 12652.73 67.33 54420.85 88888.00 2016-05-28 08:34:26.500 149 12652.77 67.28 54420.82 88888.00 2016-05-28 08:34:26.625 149 12652.75 67.22 54420.82 88888.00 2016-05-28 08:34:26.750 149 12652.77 67.22 54420.85 88888.00 2016-05-28 08:34:26.875 149 12652.80 67.22 54420.88 88888.00 2016-05-28 08:34:27.000 149 12652.80 67.17 54420.85 88888.00 2016-05-28 08:34:27.125 149 12652.80 67.15 54420.85 88888.00 2016-05-28 08:34:27.250 149 12652.77 67.10 54420.90 88888.00 2016-05-28 08:34:27.375 149 12652.80 67.12 54420.90 88888.00 2016-05-28 08:34:27.500 149 12652.83 67.10 54420.93 88888.00 2016-05-28 08:34:27.625 149 12652.85 67.10 54420.93 88888.00 2016-05-28 08:34:27.750 149 12652.85 67.08 54420.93 88888.00 2016-05-28 08:34:27.875 149 12652.80 67.03 54420.95 88888.00 2016-05-28 08:34:28.000 149 12652.83 66.95 54420.93 88888.00 2016-05-28 08:34:28.125 149 12652.85 66.95 54420.97 88888.00 2016-05-28 08:34:28.250 149 12652.85 66.92 54420.97 88888.00 2016-05-28 08:34:28.375 149 12652.90 66.92 54421.00 88888.00 2016-05-28 08:34:28.500 149 12652.98 66.90 54421.00 88888.00 2016-05-28 08:34:28.625 149 12653.00 66.88 54421.00 88888.00 2016-05-28 08:34:28.750 149 12653.00 66.85 54421.00 88888.00 2016-05-28 08:34:28.875 149 12653.00 66.85 54421.00 88888.00 2016-05-28 08:34:29.000 149 12653.00 66.83 54421.03 88888.00 2016-05-28 08:34:29.125 149 12653.02 66.80 54421.05 88888.00 2016-05-28 08:34:29.250 149 12653.02 66.78 54421.05 88888.00 2016-05-28 08:34:29.375 149 12653.05 66.75 54421.05 88888.00 2016-05-28 08:34:29.500 149 12653.02 66.75 54421.07 88888.00 2016-05-28 08:34:29.625 149 12653.00 66.72 54421.12 88888.00 2016-05-28 08:34:29.750 149 12653.02 66.65 54421.12 88888.00 2016-05-28 08:34:29.875 149 12653.05 66.65 54421.12 88888.00 2016-05-28 08:34:30.000 149 12653.00 66.62 54421.15 88888.00 2016-05-28 08:34:30.125 149 12652.95 66.60 54421.18 88888.00 2016-05-28 08:34:30.250 149 12652.95 66.55 54421.20 88888.00 2016-05-28 08:34:30.375 149 12653.02 66.53 54421.20 88888.00 2016-05-28 08:34:30.500 149 12653.05 66.53 54421.22 88888.00 2016-05-28 08:34:30.625 149 12653.00 66.53 54421.22 88888.00 2016-05-28 08:34:30.750 149 12652.92 66.50 54421.25 88888.00 2016-05-28 08:34:30.875 149 12652.95 66.45 54421.28 88888.00 2016-05-28 08:34:31.000 149 12653.05 66.40 54421.25 88888.00 2016-05-28 08:34:31.125 149 12653.05 66.40 54421.25 88888.00 2016-05-28 08:34:31.250 149 12652.98 66.38 54421.28 88888.00 2016-05-28 08:34:31.375 149 12652.98 66.35 54421.30 88888.00 2016-05-28 08:34:31.500 149 12653.00 66.28 54421.30 88888.00 2016-05-28 08:34:31.625 149 12652.98 66.25 54421.32 88888.00 2016-05-28 08:34:31.750 149 12653.00 66.28 54421.35 88888.00 2016-05-28 08:34:31.875 149 12653.05 66.22 54421.35 88888.00 2016-05-28 08:34:32.000 149 12653.02 66.17 54421.32 88888.00 2016-05-28 08:34:32.125 149 12652.98 66.15 54421.35 88888.00 2016-05-28 08:34:32.250 149 12652.92 66.12 54421.38 88888.00 2016-05-28 08:34:32.375 149 12652.95 66.12 54421.38 88888.00 2016-05-28 08:34:32.500 149 12652.95 66.10 54421.40 88888.00 2016-05-28 08:34:32.625 149 12653.00 66.08 54421.38 88888.00 2016-05-28 08:34:32.750 149 12653.02 66.05 54421.35 88888.00 2016-05-28 08:34:32.875 149 12653.05 66.05 54421.40 88888.00 2016-05-28 08:34:33.000 149 12653.08 66.03 54421.40 88888.00 2016-05-28 08:34:33.125 149 12653.02 66.00 54421.43 88888.00 2016-05-28 08:34:33.250 149 12653.02 65.97 54421.45 88888.00 2016-05-28 08:34:33.375 149 12653.10 65.97 54421.47 88888.00 2016-05-28 08:34:33.500 149 12653.15 65.95 54421.47 88888.00 2016-05-28 08:34:33.625 149 12653.08 65.95 54421.45 88888.00 2016-05-28 08:34:33.750 149 12653.10 65.97 54421.47 88888.00 2016-05-28 08:34:33.875 149 12653.20 65.95 54421.47 88888.00 2016-05-28 08:34:34.000 149 12653.27 65.92 54421.53 88888.00 2016-05-28 08:34:34.125 149 12653.30 65.92 54421.55 88888.00 2016-05-28 08:34:34.250 149 12653.33 65.92 54421.55 88888.00 2016-05-28 08:34:34.375 149 12653.33 65.92 54421.55 88888.00 2016-05-28 08:34:34.500 149 12653.35 65.95 54421.55 88888.00 2016-05-28 08:34:34.625 149 12653.42 65.92 54421.55 88888.00 2016-05-28 08:34:34.750 149 12653.42 65.90 54421.55 88888.00 2016-05-28 08:34:34.875 149 12653.42 65.88 54421.57 88888.00 2016-05-28 08:34:35.000 149 12653.42 65.85 54421.57 88888.00 2016-05-28 08:34:35.125 149 12653.45 65.85 54421.57 88888.00 2016-05-28 08:34:35.250 149 12653.45 65.83 54421.60 88888.00 2016-05-28 08:34:35.375 149 12653.55 65.88 54421.62 88888.00 2016-05-28 08:34:35.500 149 12653.55 65.88 54421.65 88888.00 2016-05-28 08:34:35.625 149 12653.50 65.90 54421.65 88888.00 2016-05-28 08:34:35.750 149 12653.50 65.88 54421.65 88888.00 2016-05-28 08:34:35.875 149 12653.58 65.88 54421.65 88888.00 2016-05-28 08:34:36.000 149 12653.62 65.85 54421.68 88888.00 2016-05-28 08:34:36.125 149 12653.60 65.88 54421.68 88888.00 2016-05-28 08:34:36.250 149 12653.65 65.88 54421.70 88888.00 2016-05-28 08:34:36.375 149 12653.67 65.88 54421.70 88888.00 2016-05-28 08:34:36.500 149 12653.65 65.88 54421.72 88888.00 2016-05-28 08:34:36.625 149 12653.65 65.85 54421.75 88888.00 2016-05-28 08:34:36.750 149 12653.67 65.88 54421.72 88888.00 2016-05-28 08:34:36.875 149 12653.67 65.88 54421.75 88888.00 2016-05-28 08:34:37.000 149 12653.67 65.88 54421.78 88888.00 2016-05-28 08:34:37.125 149 12653.70 65.88 54421.80 88888.00 2016-05-28 08:34:37.250 149 12653.70 65.88 54421.82 88888.00 2016-05-28 08:34:37.375 149 12653.70 65.85 54421.85 88888.00 2016-05-28 08:34:37.500 149 12653.73 65.85 54421.82 88888.00 2016-05-28 08:34:37.625 149 12653.80 65.85 54421.88 88888.00 2016-05-28 08:34:37.750 149 12653.88 65.85 54421.90 88888.00 2016-05-28 08:34:37.875 149 12653.85 65.85 54421.90 88888.00 2016-05-28 08:34:38.000 149 12653.83 65.83 54421.93 88888.00 2016-05-28 08:34:38.125 149 12653.85 65.80 54421.95 88888.00 2016-05-28 08:34:38.250 149 12653.88 65.80 54421.95 88888.00 2016-05-28 08:34:38.375 149 12653.83 65.83 54421.95 88888.00 2016-05-28 08:34:38.500 149 12653.83 65.83 54421.95 88888.00 2016-05-28 08:34:38.625 149 12653.83 65.83 54421.97 88888.00 2016-05-28 08:34:38.750 149 12653.83 65.80 54422.00 88888.00 2016-05-28 08:34:38.875 149 12653.85 65.78 54422.00 88888.00 2016-05-28 08:34:39.000 149 12653.83 65.75 54421.97 88888.00 2016-05-28 08:34:39.125 149 12653.85 65.78 54422.03 88888.00 2016-05-28 08:34:39.250 149 12653.88 65.75 54422.05 88888.00 2016-05-28 08:34:39.375 149 12653.95 65.75 54422.05 88888.00 2016-05-28 08:34:39.500 149 12653.98 65.75 54422.05 88888.00 2016-05-28 08:34:39.625 149 12653.95 65.75 54422.07 88888.00 2016-05-28 08:34:39.750 149 12653.92 65.75 54422.10 88888.00 2016-05-28 08:34:39.875 149 12653.98 65.72 54422.12 88888.00 2016-05-28 08:34:40.000 149 12654.05 65.72 54422.12 88888.00 2016-05-28 08:34:40.125 149 12654.08 65.72 54422.12 88888.00 2016-05-28 08:34:40.250 149 12654.17 65.72 54422.12 88888.00 2016-05-28 08:34:40.375 149 12654.25 65.75 54422.15 88888.00 2016-05-28 08:34:40.500 149 12654.20 65.75 54422.20 88888.00 2016-05-28 08:34:40.625 149 12654.15 65.72 54422.18 88888.00 2016-05-28 08:34:40.750 149 12654.15 65.72 54422.20 88888.00 2016-05-28 08:34:40.875 149 12654.20 65.70 54422.20 88888.00 2016-05-28 08:34:41.000 149 12654.25 65.70 54422.18 88888.00 2016-05-28 08:34:41.125 149 12654.25 65.67 54422.20 88888.00 2016-05-28 08:34:41.250 149 12654.30 65.67 54422.22 88888.00 2016-05-28 08:34:41.375 149 12654.33 65.67 54422.25 88888.00 2016-05-28 08:34:41.500 149 12654.33 65.70 54422.28 88888.00 2016-05-28 08:34:41.625 149 12654.40 65.72 54422.28 88888.00 2016-05-28 08:34:41.750 149 12654.45 65.72 54422.28 88888.00 2016-05-28 08:34:41.875 149 12654.50 65.72 54422.30 88888.00 2016-05-28 08:34:42.000 149 12654.52 65.75 54422.32 88888.00 2016-05-28 08:34:42.125 149 12654.52 65.78 54422.35 88888.00 2016-05-28 08:34:42.250 149 12654.52 65.78 54422.38 88888.00 2016-05-28 08:34:42.375 149 12654.55 65.80 54422.38 88888.00 2016-05-28 08:34:42.500 149 12654.60 65.83 54422.38 88888.00 2016-05-28 08:34:42.625 149 12654.58 65.83 54422.38 88888.00 2016-05-28 08:34:42.750 149 12654.67 65.85 54422.38 88888.00 2016-05-28 08:34:42.875 149 12654.70 65.92 54422.43 88888.00 2016-05-28 08:34:43.000 149 12654.70 65.92 54422.43 88888.00 2016-05-28 08:34:43.125 149 12654.67 65.90 54422.43 88888.00 2016-05-28 08:34:43.250 149 12654.65 65.90 54422.45 88888.00 2016-05-28 08:34:43.375 149 12654.65 65.90 54422.45 88888.00 2016-05-28 08:34:43.500 149 12654.62 65.90 54422.45 88888.00 2016-05-28 08:34:43.625 149 12654.67 65.88 54422.45 88888.00 2016-05-28 08:34:43.750 149 12654.70 65.88 54422.47 88888.00 2016-05-28 08:34:43.875 149 12654.65 65.85 54422.50 88888.00 2016-05-28 08:34:44.000 149 12654.62 65.85 54422.50 88888.00 2016-05-28 08:34:44.125 149 12654.70 65.90 54422.55 88888.00 2016-05-28 08:34:44.250 149 12654.77 65.90 54422.55 88888.00 2016-05-28 08:34:44.375 149 12654.80 65.88 54422.55 88888.00 2016-05-28 08:34:44.500 149 12654.80 65.88 54422.55 88888.00 2016-05-28 08:34:44.625 149 12654.80 65.90 54422.57 88888.00 2016-05-28 08:34:44.750 149 12654.80 65.90 54422.60 88888.00 2016-05-28 08:34:44.875 149 12654.75 65.88 54422.62 88888.00 2016-05-28 08:34:45.000 149 12654.75 65.88 54422.62 88888.00 2016-05-28 08:34:45.125 149 12654.80 65.88 54422.65 88888.00 2016-05-28 08:34:45.250 149 12654.80 65.85 54422.65 88888.00 2016-05-28 08:34:45.375 149 12654.80 65.88 54422.62 88888.00 2016-05-28 08:34:45.500 149 12654.83 65.88 54422.65 88888.00 2016-05-28 08:34:45.625 149 12654.85 65.88 54422.68 88888.00 2016-05-28 08:34:45.750 149 12654.83 65.88 54422.68 88888.00 2016-05-28 08:34:45.875 149 12654.80 65.83 54422.70 88888.00 2016-05-28 08:34:46.000 149 12654.85 65.83 54422.70 88888.00 2016-05-28 08:34:46.125 149 12654.90 65.83 54422.72 88888.00 2016-05-28 08:34:46.250 149 12654.92 65.85 54422.75 88888.00 2016-05-28 08:34:46.375 149 12654.98 65.83 54422.78 88888.00 2016-05-28 08:34:46.500 149 12654.98 65.83 54422.80 88888.00 2016-05-28 08:34:46.625 149 12654.98 65.78 54422.80 88888.00 2016-05-28 08:34:46.750 149 12655.00 65.78 54422.80 88888.00 2016-05-28 08:34:46.875 149 12655.08 65.80 54422.82 88888.00 2016-05-28 08:34:47.000 149 12655.02 65.78 54422.85 88888.00 2016-05-28 08:34:47.125 149 12654.92 65.75 54422.85 88888.00 2016-05-28 08:34:47.250 149 12654.90 65.78 54422.88 88888.00 2016-05-28 08:34:47.375 149 12655.00 65.78 54422.90 88888.00 2016-05-28 08:34:47.500 149 12655.02 65.78 54422.93 88888.00 2016-05-28 08:34:47.625 149 12654.95 65.75 54422.93 88888.00 2016-05-28 08:34:47.750 149 12654.95 65.72 54422.93 88888.00 2016-05-28 08:34:47.875 149 12655.00 65.75 54422.93 88888.00 2016-05-28 08:34:48.000 149 12654.98 65.75 54422.95 88888.00 2016-05-28 08:34:48.125 149 12654.90 65.75 54422.97 88888.00 2016-05-28 08:34:48.250 149 12654.85 65.70 54423.00 88888.00 2016-05-28 08:34:48.375 149 12654.90 65.70 54423.00 88888.00 2016-05-28 08:34:48.500 149 12654.95 65.70 54423.03 88888.00 2016-05-28 08:34:48.625 149 12655.00 65.70 54423.05 88888.00 2016-05-28 08:34:48.750 149 12654.95 65.67 54423.07 88888.00 2016-05-28 08:34:48.875 149 12654.92 65.67 54423.07 88888.00 2016-05-28 08:34:49.000 149 12654.85 65.65 54423.07 88888.00 2016-05-28 08:34:49.125 149 12654.85 65.67 54423.07 88888.00 2016-05-28 08:34:49.250 149 12654.85 65.67 54423.12 88888.00 2016-05-28 08:34:49.375 149 12654.85 65.65 54423.18 88888.00 2016-05-28 08:34:49.500 149 12654.83 65.62 54423.18 88888.00 2016-05-28 08:34:49.625 149 12654.80 65.62 54423.20 88888.00 2016-05-28 08:34:49.750 149 12654.77 65.62 54423.22 88888.00 2016-05-28 08:34:49.875 149 12654.73 65.60 54423.25 88888.00 2016-05-28 08:34:50.000 149 12654.70 65.58 54423.25 88888.00 2016-05-28 08:34:50.125 149 12654.73 65.58 54423.28 88888.00 2016-05-28 08:34:50.250 149 12654.65 65.58 54423.30 88888.00 2016-05-28 08:34:50.375 149 12654.67 65.55 54423.30 88888.00 2016-05-28 08:34:50.500 149 12654.75 65.55 54423.32 88888.00 2016-05-28 08:34:50.625 149 12654.80 65.50 54423.35 88888.00 2016-05-28 08:34:50.750 149 12654.77 65.50 54423.38 88888.00 2016-05-28 08:34:50.875 149 12654.73 65.50 54423.40 88888.00 2016-05-28 08:34:51.000 149 12654.67 65.47 54423.38 88888.00 2016-05-28 08:34:51.125 149 12654.67 65.47 54423.43 88888.00 2016-05-28 08:34:51.250 149 12654.65 65.47 54423.47 88888.00 2016-05-28 08:34:51.375 149 12654.67 65.47 54423.50 88888.00 2016-05-28 08:34:51.500 149 12654.70 65.47 54423.50 88888.00 2016-05-28 08:34:51.625 149 12654.67 65.40 54423.47 88888.00 2016-05-28 08:34:51.750 149 12654.70 65.38 54423.53 88888.00 2016-05-28 08:34:51.875 149 12654.67 65.35 54423.55 88888.00 2016-05-28 08:34:52.000 149 12654.65 65.33 54423.57 88888.00 2016-05-28 08:34:52.125 149 12654.65 65.30 54423.60 88888.00 2016-05-28 08:34:52.250 149 12654.65 65.30 54423.62 88888.00 2016-05-28 08:34:52.375 149 12654.62 65.28 54423.62 88888.00 2016-05-28 08:34:52.500 149 12654.55 65.28 54423.62 88888.00 2016-05-28 08:34:52.625 149 12654.50 65.25 54423.68 88888.00 2016-05-28 08:34:52.750 149 12654.55 65.25 54423.70 88888.00 2016-05-28 08:34:52.875 149 12654.62 65.25 54423.72 88888.00 2016-05-28 08:34:53.000 149 12654.73 65.22 54423.72 88888.00 2016-05-28 08:34:53.125 149 12654.75 65.22 54423.75 88888.00 2016-05-28 08:34:53.250 149 12654.65 65.22 54423.80 88888.00 2016-05-28 08:34:53.375 149 12654.60 65.20 54423.82 88888.00 2016-05-28 08:34:53.500 149 12654.60 65.17 54423.85 88888.00 2016-05-28 08:34:53.625 149 12654.65 65.15 54423.85 88888.00 2016-05-28 08:34:53.750 149 12654.67 65.12 54423.90 88888.00 2016-05-28 08:34:53.875 149 12654.73 65.15 54423.93 88888.00 2016-05-28 08:34:54.000 149 12654.73 65.12 54423.93 88888.00 2016-05-28 08:34:54.125 149 12654.75 65.08 54423.95 88888.00 2016-05-28 08:34:54.250 149 12654.73 65.08 54423.97 88888.00 2016-05-28 08:34:54.375 149 12654.77 65.12 54424.00 88888.00 2016-05-28 08:34:54.500 149 12654.75 65.10 54424.00 88888.00 2016-05-28 08:34:54.625 149 12654.73 65.08 54424.03 88888.00 2016-05-28 08:34:54.750 149 12654.83 65.08 54424.03 88888.00 2016-05-28 08:34:54.875 149 12654.83 65.03 54424.03 88888.00 2016-05-28 08:34:55.000 149 12654.83 65.05 54424.05 88888.00 2016-05-28 08:34:55.125 149 12654.85 65.05 54424.10 88888.00 2016-05-28 08:34:55.250 149 12654.85 65.03 54424.12 88888.00 2016-05-28 08:34:55.375 149 12654.83 65.00 54424.15 88888.00 2016-05-28 08:34:55.500 149 12654.83 64.95 54424.15 88888.00 2016-05-28 08:34:55.625 149 12654.83 64.95 54424.18 88888.00 2016-05-28 08:34:55.750 149 12654.88 64.92 54424.20 88888.00 2016-05-28 08:34:55.875 149 12654.88 64.90 54424.22 88888.00 2016-05-28 08:34:56.000 149 12654.80 64.88 54424.22 88888.00 2016-05-28 08:34:56.125 149 12654.77 64.88 54424.25 88888.00 2016-05-28 08:34:56.250 149 12654.80 64.88 54424.28 88888.00 2016-05-28 08:34:56.375 149 12654.77 64.88 54424.30 88888.00 2016-05-28 08:34:56.500 149 12654.77 64.88 54424.30 88888.00 2016-05-28 08:34:56.625 149 12654.77 64.88 54424.32 88888.00 2016-05-28 08:34:56.750 149 12654.75 64.85 54424.35 88888.00 2016-05-28 08:34:56.875 149 12654.77 64.85 54424.38 88888.00 2016-05-28 08:34:57.000 149 12654.88 64.83 54424.35 88888.00 2016-05-28 08:34:57.125 149 12654.92 64.85 54424.40 88888.00 2016-05-28 08:34:57.250 149 12654.88 64.83 54424.43 88888.00 2016-05-28 08:34:57.375 149 12654.80 64.80 54424.45 88888.00 2016-05-28 08:34:57.500 149 12654.77 64.78 54424.43 88888.00 2016-05-28 08:34:57.625 149 12654.77 64.75 54424.45 88888.00 2016-05-28 08:34:57.750 149 12654.75 64.72 54424.45 88888.00 2016-05-28 08:34:57.875 149 12654.75 64.70 54424.53 88888.00 2016-05-28 08:34:58.000 149 12654.75 64.70 54424.53 88888.00 2016-05-28 08:34:58.125 149 12654.75 64.65 54424.55 88888.00 2016-05-28 08:34:58.250 149 12654.77 64.62 54424.57 88888.00 2016-05-28 08:34:58.375 149 12654.83 64.67 54424.57 88888.00 2016-05-28 08:34:58.500 149 12654.77 64.67 54424.62 88888.00 2016-05-28 08:34:58.625 149 12654.77 64.60 54424.65 88888.00 2016-05-28 08:34:58.750 149 12654.80 64.58 54424.65 88888.00 2016-05-28 08:34:58.875 149 12654.85 64.55 54424.68 88888.00 2016-05-28 08:34:59.000 149 12654.85 64.55 54424.68 88888.00 2016-05-28 08:34:59.125 149 12654.83 64.55 54424.72 88888.00 2016-05-28 08:34:59.250 149 12654.80 64.58 54424.78 88888.00 2016-05-28 08:34:59.375 149 12654.85 64.53 54424.75 88888.00 2016-05-28 08:34:59.500 149 12654.92 64.50 54424.78 88888.00 2016-05-28 08:34:59.625 149 12654.98 64.50 54424.80 88888.00 2016-05-28 08:34:59.750 149 12654.95 64.47 54424.80 88888.00 2016-05-28 08:34:59.875 149 12654.95 64.45 54424.82 88888.00 2016-05-28 08:35:00.000 149 12654.98 64.45 54424.82 88888.00 2016-05-28 08:35:00.125 149 12654.98 64.40 54424.85 88888.00 2016-05-28 08:35:00.250 149 12654.98 64.40 54424.88 88888.00 2016-05-28 08:35:00.375 149 12654.98 64.40 54424.88 88888.00 2016-05-28 08:35:00.500 149 12654.98 64.45 54424.90 88888.00 2016-05-28 08:35:00.625 149 12655.02 64.45 54424.95 88888.00 2016-05-28 08:35:00.750 149 12655.05 64.45 54424.93 88888.00 2016-05-28 08:35:00.875 149 12655.00 64.42 54424.97 88888.00 2016-05-28 08:35:01.000 149 12655.00 64.40 54425.00 88888.00 2016-05-28 08:35:01.125 149 12655.00 64.40 54425.03 88888.00 2016-05-28 08:35:01.250 149 12655.00 64.40 54425.03 88888.00 2016-05-28 08:35:01.375 149 12655.08 64.42 54425.03 88888.00 2016-05-28 08:35:01.500 149 12655.10 64.40 54425.00 88888.00 2016-05-28 08:35:01.625 149 12655.08 64.38 54425.05 88888.00 2016-05-28 08:35:01.750 149 12655.12 64.35 54425.07 88888.00 2016-05-28 08:35:01.875 149 12655.12 64.35 54425.10 88888.00 2016-05-28 08:35:02.000 149 12655.10 64.40 54425.12 88888.00 2016-05-28 08:35:02.125 149 12655.10 64.38 54425.15 88888.00 2016-05-28 08:35:02.250 149 12655.15 64.38 54425.18 88888.00 2016-05-28 08:35:02.375 149 12655.23 64.38 54425.20 88888.00 2016-05-28 08:35:02.500 149 12655.27 64.40 54425.20 88888.00 2016-05-28 08:35:02.625 149 12655.27 64.40 54425.20 88888.00 2016-05-28 08:35:02.750 149 12655.33 64.40 54425.22 88888.00 2016-05-28 08:35:02.875 149 12655.35 64.40 54425.25 88888.00 2016-05-28 08:35:03.000 149 12655.40 64.42 54425.28 88888.00 2016-05-28 08:35:03.125 149 12655.45 64.42 54425.28 88888.00 2016-05-28 08:35:03.250 149 12655.42 64.40 54425.28 88888.00 2016-05-28 08:35:03.375 149 12655.40 64.42 54425.35 88888.00 2016-05-28 08:35:03.500 149 12655.45 64.40 54425.35 88888.00 2016-05-28 08:35:03.625 149 12655.50 64.40 54425.38 88888.00 2016-05-28 08:35:03.750 149 12655.42 64.42 54425.38 88888.00 2016-05-28 08:35:03.875 149 12655.50 64.45 54425.40 88888.00 2016-05-28 08:35:04.000 149 12655.60 64.45 54425.38 88888.00 2016-05-28 08:35:04.125 149 12655.62 64.42 54425.45 88888.00 2016-05-28 08:35:04.250 149 12655.60 64.40 54425.47 88888.00 2016-05-28 08:35:04.375 149 12655.60 64.47 54425.50 88888.00 2016-05-28 08:35:04.500 149 12655.58 64.50 54425.53 88888.00 2016-05-28 08:35:04.625 149 12655.60 64.47 54425.53 88888.00 2016-05-28 08:35:04.750 149 12655.62 64.45 54425.53 88888.00 2016-05-28 08:35:04.875 149 12655.58 64.45 54425.57 88888.00 2016-05-28 08:35:05.000 149 12655.45 64.45 54425.57 88888.00 2016-05-28 08:35:05.125 149 12655.48 64.45 54425.57 88888.00 2016-05-28 08:35:05.250 149 12655.55 64.45 54425.60 88888.00 2016-05-28 08:35:05.375 149 12655.50 64.47 54425.60 88888.00 2016-05-28 08:35:05.500 149 12655.48 64.50 54425.60 88888.00 2016-05-28 08:35:05.625 149 12655.45 64.47 54425.62 88888.00 2016-05-28 08:35:05.750 149 12655.42 64.47 54425.65 88888.00 2016-05-28 08:35:05.875 149 12655.35 64.45 54425.68 88888.00 2016-05-28 08:35:06.000 149 12655.30 64.42 54425.70 88888.00 2016-05-28 08:35:06.125 149 12655.23 64.40 54425.70 88888.00 2016-05-28 08:35:06.250 149 12655.23 64.40 54425.72 88888.00 2016-05-28 08:35:06.375 149 12655.25 64.40 54425.75 88888.00 2016-05-28 08:35:06.500 149 12655.33 64.38 54425.75 88888.00 2016-05-28 08:35:06.625 149 12655.33 64.38 54425.75 88888.00 2016-05-28 08:35:06.750 149 12655.35 64.35 54425.80 88888.00 2016-05-28 08:35:06.875 149 12655.38 64.38 54425.80 88888.00 2016-05-28 08:35:07.000 149 12655.35 64.38 54425.85 88888.00 2016-05-28 08:35:07.125 149 12655.33 64.35 54425.88 88888.00 2016-05-28 08:35:07.250 149 12655.25 64.30 54425.88 88888.00 2016-05-28 08:35:07.375 149 12655.30 64.28 54425.88 88888.00 2016-05-28 08:35:07.500 149 12655.25 64.30 54425.93 88888.00 2016-05-28 08:35:07.625 149 12655.20 64.30 54425.97 88888.00 2016-05-28 08:35:07.750 149 12655.23 64.28 54426.00 88888.00 2016-05-28 08:35:07.875 149 12655.30 64.28 54426.00 88888.00 2016-05-28 08:35:08.000 149 12655.33 64.22 54425.97 88888.00 2016-05-28 08:35:08.125 149 12655.38 64.20 54426.03 88888.00 2016-05-28 08:35:08.250 149 12655.27 64.22 54426.03 88888.00 2016-05-28 08:35:08.375 149 12655.25 64.25 54426.05 88888.00 2016-05-28 08:35:08.500 149 12655.33 64.25 54426.07 88888.00 2016-05-28 08:35:08.625 149 12655.33 64.20 54426.10 88888.00 2016-05-28 08:35:08.750 149 12655.38 64.22 54426.10 88888.00 2016-05-28 08:35:08.875 149 12655.38 64.22 54426.12 88888.00 2016-05-28 08:35:09.000 149 12655.30 64.17 54426.12 88888.00 2016-05-28 08:35:09.125 149 12655.25 64.15 54426.18 88888.00 2016-05-28 08:35:09.250 149 12655.20 64.15 54426.22 88888.00 2016-05-28 08:35:09.375 149 12655.17 64.15 54426.22 88888.00 2016-05-28 08:35:09.500 149 12655.20 64.15 54426.22 88888.00 2016-05-28 08:35:09.625 149 12655.23 64.12 54426.30 88888.00 2016-05-28 08:35:09.750 149 12655.23 64.10 54426.28 88888.00 2016-05-28 08:35:09.875 149 12655.17 64.08 54426.30 88888.00 2016-05-28 08:35:10.000 149 12655.15 64.08 54426.32 88888.00 2016-05-28 08:35:10.125 149 12655.12 64.05 54426.35 88888.00 2016-05-28 08:35:10.250 149 12655.05 64.03 54426.38 88888.00 2016-05-28 08:35:10.375 149 12655.00 64.03 54426.40 88888.00 2016-05-28 08:35:10.500 149 12655.08 63.98 54426.40 88888.00 2016-05-28 08:35:10.625 149 12655.12 64.00 54426.43 88888.00 2016-05-28 08:35:10.750 149 12655.12 63.98 54426.45 88888.00 2016-05-28 08:35:10.875 149 12655.08 63.95 54426.45 88888.00 2016-05-28 08:35:11.000 149 12655.05 63.92 54426.45 88888.00 2016-05-28 08:35:11.125 149 12655.02 63.90 54426.47 88888.00 2016-05-28 08:35:11.250 149 12654.98 63.90 54426.53 88888.00 2016-05-28 08:35:11.375 149 12654.92 63.90 54426.55 88888.00 2016-05-28 08:35:11.500 149 12654.90 63.90 54426.55 88888.00 2016-05-28 08:35:11.625 149 12654.90 63.88 54426.55 88888.00 2016-05-28 08:35:11.750 149 12654.92 63.90 54426.57 88888.00 2016-05-28 08:35:11.875 149 12654.92 63.88 54426.60 88888.00 2016-05-28 08:35:12.000 149 12654.80 63.88 54426.60 88888.00 2016-05-28 08:35:12.125 149 12654.77 63.85 54426.65 88888.00 2016-05-28 08:35:12.250 149 12654.75 63.80 54426.68 88888.00 2016-05-28 08:35:12.375 149 12654.70 63.77 54426.68 88888.00 2016-05-28 08:35:12.500 149 12654.65 63.80 54426.72 88888.00 2016-05-28 08:35:12.625 149 12654.62 63.80 54426.75 88888.00 2016-05-28 08:35:12.750 149 12654.55 63.83 54426.75 88888.00 2016-05-28 08:35:12.875 149 12654.52 63.77 54426.80 88888.00 2016-05-28 08:35:13.000 149 12654.52 63.73 54426.80 88888.00 2016-05-28 08:35:13.125 149 12654.60 63.73 54426.82 88888.00 2016-05-28 08:35:13.250 149 12654.55 63.70 54426.82 88888.00 2016-05-28 08:35:13.375 149 12654.50 63.70 54426.85 88888.00 2016-05-28 08:35:13.500 149 12654.50 63.65 54426.90 88888.00 2016-05-28 08:35:13.625 149 12654.45 63.62 54426.95 88888.00 2016-05-28 08:35:13.750 149 12654.40 63.60 54426.95 88888.00 2016-05-28 08:35:13.875 149 12654.38 63.60 54426.97 88888.00 2016-05-28 08:35:14.000 149 12654.38 63.58 54426.97 88888.00 2016-05-28 08:35:14.125 149 12654.40 63.52 54427.00 88888.00 2016-05-28 08:35:14.250 149 12654.27 63.55 54427.03 88888.00 2016-05-28 08:35:14.375 149 12654.20 63.52 54427.05 88888.00 2016-05-28 08:35:14.500 149 12654.23 63.55 54427.07 88888.00 2016-05-28 08:35:14.625 149 12654.27 63.50 54427.10 88888.00 2016-05-28 08:35:14.750 149 12654.23 63.48 54427.12 88888.00 2016-05-28 08:35:14.875 149 12654.17 63.45 54427.15 88888.00 2016-05-28 08:35:15.000 149 12654.17 63.42 54427.15 88888.00 2016-05-28 08:35:15.125 149 12654.25 63.42 54427.20 88888.00 2016-05-28 08:35:15.250 149 12654.17 63.40 54427.22 88888.00 2016-05-28 08:35:15.375 149 12654.12 63.35 54427.22 88888.00 2016-05-28 08:35:15.500 149 12654.08 63.33 54427.25 88888.00 2016-05-28 08:35:15.625 149 12654.08 63.30 54427.28 88888.00 2016-05-28 08:35:15.750 149 12654.08 63.25 54427.28 88888.00 2016-05-28 08:35:15.875 149 12654.08 63.25 54427.30 88888.00 2016-05-28 08:35:16.000 149 12654.08 63.23 54427.35 88888.00 2016-05-28 08:35:16.125 149 12654.10 63.23 54427.38 88888.00 2016-05-28 08:35:16.250 149 12654.10 63.17 54427.40 88888.00 2016-05-28 08:35:16.375 149 12654.15 63.15 54427.43 88888.00 2016-05-28 08:35:16.500 149 12654.08 63.10 54427.43 88888.00 2016-05-28 08:35:16.625 149 12654.02 63.08 54427.45 88888.00 2016-05-28 08:35:16.750 149 12654.02 63.05 54427.45 88888.00 2016-05-28 08:35:16.875 149 12654.05 63.00 54427.45 88888.00 2016-05-28 08:35:17.000 149 12654.00 62.98 54427.47 88888.00 2016-05-28 08:35:17.125 149 12653.92 62.95 54427.50 88888.00 2016-05-28 08:35:17.250 149 12653.90 62.92 54427.53 88888.00 2016-05-28 08:35:17.375 149 12653.95 62.90 54427.53 88888.00 2016-05-28 08:35:17.500 149 12653.98 62.88 54427.55 88888.00 2016-05-28 08:35:17.625 149 12653.98 62.88 54427.57 88888.00 2016-05-28 08:35:17.750 149 12653.95 62.83 54427.62 88888.00 2016-05-28 08:35:17.875 149 12653.98 62.77 54427.65 88888.00 2016-05-28 08:35:18.000 149 12654.02 62.77 54427.62 88888.00 2016-05-28 08:35:18.125 149 12654.00 62.77 54427.65 88888.00 2016-05-28 08:35:18.250 149 12653.98 62.70 54427.68 88888.00 2016-05-28 08:35:18.375 149 12653.90 62.67 54427.70 88888.00 2016-05-28 08:35:18.500 149 12653.83 62.67 54427.72 88888.00 2016-05-28 08:35:18.625 149 12653.83 62.65 54427.75 88888.00 2016-05-28 08:35:18.750 149 12653.88 62.65 54427.75 88888.00 2016-05-28 08:35:18.875 149 12653.90 62.65 54427.78 88888.00 2016-05-28 08:35:19.000 149 12653.88 62.60 54427.78 88888.00 2016-05-28 08:35:19.125 149 12653.90 62.58 54427.80 88888.00 2016-05-28 08:35:19.250 149 12653.88 62.58 54427.80 88888.00 2016-05-28 08:35:19.375 149 12653.90 62.58 54427.82 88888.00 2016-05-28 08:35:19.500 149 12653.85 62.58 54427.82 88888.00 2016-05-28 08:35:19.625 149 12653.83 62.58 54427.88 88888.00 2016-05-28 08:35:19.750 149 12653.83 62.55 54427.85 88888.00 2016-05-28 08:35:19.875 149 12653.83 62.55 54427.88 88888.00 2016-05-28 08:35:20.000 149 12653.83 62.52 54427.90 88888.00 2016-05-28 08:35:20.125 149 12653.83 62.50 54427.95 88888.00 2016-05-28 08:35:20.250 149 12653.83 62.52 54427.97 88888.00 2016-05-28 08:35:20.375 149 12653.85 62.52 54427.97 88888.00 2016-05-28 08:35:20.500 149 12653.85 62.50 54427.97 88888.00 2016-05-28 08:35:20.625 149 12653.83 62.50 54428.00 88888.00 2016-05-28 08:35:20.750 149 12653.83 62.50 54428.03 88888.00 2016-05-28 08:35:20.875 149 12653.85 62.50 54428.00 88888.00 2016-05-28 08:35:21.000 149 12653.88 62.50 54428.00 88888.00 2016-05-28 08:35:21.125 149 12653.88 62.48 54428.03 88888.00 2016-05-28 08:35:21.250 149 12653.80 62.45 54428.07 88888.00 2016-05-28 08:35:21.375 149 12653.80 62.45 54428.07 88888.00 2016-05-28 08:35:21.500 149 12653.83 62.45 54428.10 88888.00 2016-05-28 08:35:21.625 149 12653.88 62.48 54428.12 88888.00 2016-05-28 08:35:21.750 149 12653.90 62.48 54428.15 88888.00 2016-05-28 08:35:21.875 149 12653.90 62.45 54428.18 88888.00 2016-05-28 08:35:22.000 149 12653.88 62.42 54428.18 88888.00 2016-05-28 08:35:22.125 149 12653.90 62.42 54428.20 88888.00 2016-05-28 08:35:22.250 149 12653.90 62.40 54428.25 88888.00 2016-05-28 08:35:22.375 149 12653.88 62.42 54428.28 88888.00 2016-05-28 08:35:22.500 149 12653.77 62.42 54428.28 88888.00 2016-05-28 08:35:22.625 149 12653.73 62.40 54428.28 88888.00 2016-05-28 08:35:22.750 149 12653.77 62.40 54428.28 88888.00 2016-05-28 08:35:22.875 149 12653.85 62.38 54428.28 88888.00 2016-05-28 08:35:23.000 149 12653.83 62.38 54428.30 88888.00 2016-05-28 08:35:23.125 149 12653.85 62.38 54428.32 88888.00 2016-05-28 08:35:23.250 149 12653.83 62.38 54428.35 88888.00 2016-05-28 08:35:23.375 149 12653.85 62.38 54428.30 88888.00 2016-05-28 08:35:23.500 149 12653.83 62.38 54428.38 88888.00 2016-05-28 08:35:23.625 149 12653.83 62.38 54428.40 88888.00 2016-05-28 08:35:23.750 149 12653.77 62.35 54428.40 88888.00 2016-05-28 08:35:23.875 149 12653.77 62.35 54428.43 88888.00 2016-05-28 08:35:24.000 149 12653.80 62.38 54428.43 88888.00 2016-05-28 08:35:24.125 149 12653.83 62.35 54428.45 88888.00 2016-05-28 08:35:24.250 149 12653.80 62.35 54428.50 88888.00 2016-05-28 08:35:24.375 149 12653.77 62.38 54428.50 88888.00 2016-05-28 08:35:24.500 149 12653.77 62.38 54428.50 88888.00 2016-05-28 08:35:24.625 149 12653.77 62.33 54428.53 88888.00 2016-05-28 08:35:24.750 149 12653.77 62.35 54428.55 88888.00 2016-05-28 08:35:24.875 149 12653.75 62.33 54428.57 88888.00 2016-05-28 08:35:25.000 149 12653.73 62.33 54428.57 88888.00 2016-05-28 08:35:25.125 149 12653.70 62.33 54428.60 88888.00 2016-05-28 08:35:25.250 149 12653.75 62.33 54428.62 88888.00 2016-05-28 08:35:25.375 149 12653.75 62.33 54428.65 88888.00 2016-05-28 08:35:25.500 149 12653.73 62.30 54428.68 88888.00 2016-05-28 08:35:25.625 149 12653.75 62.30 54428.70 88888.00 2016-05-28 08:35:25.750 149 12653.73 62.30 54428.70 88888.00 2016-05-28 08:35:25.875 149 12653.73 62.25 54428.72 88888.00 2016-05-28 08:35:26.000 149 12653.73 62.27 54428.72 88888.00 2016-05-28 08:35:26.125 149 12653.67 62.27 54428.78 88888.00 2016-05-28 08:35:26.250 149 12653.62 62.27 54428.78 88888.00 2016-05-28 08:35:26.375 149 12653.65 62.27 54428.80 88888.00 2016-05-28 08:35:26.500 149 12653.65 62.25 54428.80 88888.00 2016-05-28 08:35:26.625 149 12653.62 62.25 54428.82 88888.00 2016-05-28 08:35:26.750 149 12653.62 62.27 54428.82 88888.00 2016-05-28 08:35:26.875 149 12653.65 62.27 54428.88 88888.00 2016-05-28 08:35:27.000 149 12653.65 62.25 54428.88 88888.00 2016-05-28 08:35:27.125 149 12653.62 62.25 54428.90 88888.00 2016-05-28 08:35:27.250 149 12653.62 62.20 54428.93 88888.00 2016-05-28 08:35:27.375 149 12653.65 62.23 54428.93 88888.00 2016-05-28 08:35:27.500 149 12653.58 62.25 54428.95 88888.00 2016-05-28 08:35:27.625 149 12653.58 62.25 54428.97 88888.00 2016-05-28 08:35:27.750 149 12653.60 62.25 54428.97 88888.00 2016-05-28 08:35:27.875 149 12653.58 62.25 54429.00 88888.00 2016-05-28 08:35:28.000 149 12653.55 62.23 54429.03 88888.00 2016-05-28 08:35:28.125 149 12653.58 62.23 54429.07 88888.00 2016-05-28 08:35:28.250 149 12653.60 62.23 54429.10 88888.00 2016-05-28 08:35:28.375 149 12653.58 62.25 54429.10 88888.00 2016-05-28 08:35:28.500 149 12653.58 62.27 54429.10 88888.00 2016-05-28 08:35:28.625 149 12653.60 62.33 54429.12 88888.00 2016-05-28 08:35:28.750 149 12653.58 62.30 54429.12 88888.00 2016-05-28 08:35:28.875 149 12653.58 62.30 54429.15 88888.00 2016-05-28 08:35:29.000 149 12653.60 62.33 54429.15 88888.00 2016-05-28 08:35:29.125 149 12653.58 62.33 54429.20 88888.00 2016-05-28 08:35:29.250 149 12653.50 62.30 54429.22 88888.00 2016-05-28 08:35:29.375 149 12653.42 62.33 54429.22 88888.00 2016-05-28 08:35:29.500 149 12653.45 62.33 54429.22 88888.00 2016-05-28 08:35:29.625 149 12653.48 62.33 54429.28 88888.00 2016-05-28 08:35:29.750 149 12653.40 62.33 54429.32 88888.00 2016-05-28 08:35:29.875 149 12653.38 62.33 54429.30 88888.00 2016-05-28 08:35:30.000 149 12653.35 62.35 54429.32 88888.00 2016-05-28 08:35:30.125 149 12653.42 62.35 54429.35 88888.00 2016-05-28 08:35:30.250 149 12653.48 62.33 54429.38 88888.00 2016-05-28 08:35:30.375 149 12653.48 62.33 54429.38 88888.00 2016-05-28 08:35:30.500 149 12653.42 62.33 54429.40 88888.00 2016-05-28 08:35:30.625 149 12653.45 62.35 54429.43 88888.00 2016-05-28 08:35:30.750 149 12653.50 62.40 54429.45 88888.00 2016-05-28 08:35:30.875 149 12653.45 62.40 54429.45 88888.00 2016-05-28 08:35:31.000 149 12653.40 62.42 54429.47 88888.00 2016-05-28 08:35:31.125 149 12653.45 62.45 54429.50 88888.00 2016-05-28 08:35:31.250 149 12653.48 62.48 54429.53 88888.00 2016-05-28 08:35:31.375 149 12653.50 62.48 54429.55 88888.00 2016-05-28 08:35:31.500 149 12653.45 62.48 54429.57 88888.00 2016-05-28 08:35:31.625 149 12653.40 62.45 54429.57 88888.00 2016-05-28 08:35:31.750 149 12653.42 62.45 54429.57 88888.00 2016-05-28 08:35:31.875 149 12653.45 62.45 54429.60 88888.00 2016-05-28 08:35:32.000 149 12653.38 62.45 54429.60 88888.00 2016-05-28 08:35:32.125 149 12653.33 62.48 54429.62 88888.00 2016-05-28 08:35:32.250 149 12653.33 62.48 54429.62 88888.00 2016-05-28 08:35:32.375 149 12653.35 62.48 54429.65 88888.00 2016-05-28 08:35:32.500 149 12653.38 62.48 54429.65 88888.00 2016-05-28 08:35:32.625 149 12653.33 62.48 54429.68 88888.00 2016-05-28 08:35:32.750 149 12653.35 62.48 54429.72 88888.00 2016-05-28 08:35:32.875 149 12653.35 62.48 54429.75 88888.00 2016-05-28 08:35:33.000 149 12653.33 62.45 54429.78 88888.00 2016-05-28 08:35:33.125 149 12653.30 62.45 54429.82 88888.00 2016-05-28 08:35:33.250 149 12653.27 62.50 54429.82 88888.00 2016-05-28 08:35:33.375 149 12653.27 62.52 54429.82 88888.00 2016-05-28 08:35:33.500 149 12653.23 62.50 54429.85 88888.00 2016-05-28 08:35:33.625 149 12653.25 62.50 54429.88 88888.00 2016-05-28 08:35:33.750 149 12653.25 62.48 54429.90 88888.00 2016-05-28 08:35:33.875 149 12653.20 62.52 54429.90 88888.00 2016-05-28 08:35:34.000 149 12653.15 62.52 54429.93 88888.00 2016-05-28 08:35:34.125 149 12653.12 62.48 54429.93 88888.00 2016-05-28 08:35:34.250 149 12653.10 62.48 54429.97 88888.00 2016-05-28 08:35:34.375 149 12653.10 62.48 54429.97 88888.00 2016-05-28 08:35:34.500 149 12653.15 62.50 54430.00 88888.00 2016-05-28 08:35:34.625 149 12653.17 62.50 54430.03 88888.00 2016-05-28 08:35:34.750 149 12653.15 62.50 54430.05 88888.00 2016-05-28 08:35:34.875 149 12653.15 62.50 54430.07 88888.00 2016-05-28 08:35:35.000 149 12653.17 62.52 54430.07 88888.00 2016-05-28 08:35:35.125 149 12653.20 62.52 54430.10 88888.00 2016-05-28 08:35:35.250 149 12653.23 62.50 54430.15 88888.00 2016-05-28 08:35:35.375 149 12653.17 62.50 54430.18 88888.00 2016-05-28 08:35:35.500 149 12653.15 62.50 54430.20 88888.00 2016-05-28 08:35:35.625 149 12653.15 62.50 54430.22 88888.00 2016-05-28 08:35:35.750 149 12653.17 62.55 54430.22 88888.00 2016-05-28 08:35:35.875 149 12653.20 62.52 54430.25 88888.00 2016-05-28 08:35:36.000 149 12653.15 62.50 54430.25 88888.00 2016-05-28 08:35:36.125 149 12653.12 62.52 54430.30 88888.00 2016-05-28 08:35:36.250 149 12653.15 62.55 54430.32 88888.00 2016-05-28 08:35:36.375 149 12653.17 62.55 54430.32 88888.00 2016-05-28 08:35:36.500 149 12653.15 62.52 54430.35 88888.00 2016-05-28 08:35:36.625 149 12653.17 62.55 54430.40 88888.00 2016-05-28 08:35:36.750 149 12653.15 62.58 54430.40 88888.00 2016-05-28 08:35:36.875 149 12653.15 62.55 54430.40 88888.00 2016-05-28 08:35:37.000 149 12653.17 62.55 54430.40 88888.00 2016-05-28 08:35:37.125 149 12653.23 62.58 54430.45 88888.00 2016-05-28 08:35:37.250 149 12653.20 62.58 54430.47 88888.00 2016-05-28 08:35:37.375 149 12653.17 62.60 54430.50 88888.00 2016-05-28 08:35:37.500 149 12653.10 62.62 54430.47 88888.00 2016-05-28 08:35:37.625 149 12653.10 62.62 54430.50 88888.00 2016-05-28 08:35:37.750 149 12653.15 62.62 54430.53 88888.00 2016-05-28 08:35:37.875 149 12653.10 62.65 54430.57 88888.00 2016-05-28 08:35:38.000 149 12653.08 62.62 54430.57 88888.00 2016-05-28 08:35:38.125 149 12653.10 62.62 54430.60 88888.00 2016-05-28 08:35:38.250 149 12653.08 62.62 54430.60 88888.00 2016-05-28 08:35:38.375 149 12653.08 62.67 54430.60 88888.00 2016-05-28 08:35:38.500 149 12653.08 62.67 54430.62 88888.00 2016-05-28 08:35:38.625 149 12653.08 62.67 54430.65 88888.00 2016-05-28 08:35:38.750 149 12653.05 62.70 54430.68 88888.00 2016-05-28 08:35:38.875 149 12653.05 62.70 54430.70 88888.00 2016-05-28 08:35:39.000 149 12653.05 62.70 54430.68 88888.00 2016-05-28 08:35:39.125 149 12653.10 62.73 54430.70 88888.00 2016-05-28 08:35:39.250 149 12653.10 62.73 54430.75 88888.00 2016-05-28 08:35:39.375 149 12653.05 62.75 54430.80 88888.00 2016-05-28 08:35:39.500 149 12652.98 62.75 54430.82 88888.00 2016-05-28 08:35:39.625 149 12653.00 62.70 54430.82 88888.00 2016-05-28 08:35:39.750 149 12653.08 62.73 54430.82 88888.00 2016-05-28 08:35:39.875 149 12653.08 62.77 54430.85 88888.00 2016-05-28 08:35:40.000 149 12653.05 62.77 54430.85 88888.00 2016-05-28 08:35:40.125 149 12653.00 62.75 54430.90 88888.00 2016-05-28 08:35:40.250 149 12652.98 62.73 54430.95 88888.00 2016-05-28 08:35:40.375 149 12652.98 62.75 54430.95 88888.00 2016-05-28 08:35:40.500 149 12652.98 62.75 54430.97 88888.00 2016-05-28 08:35:40.625 149 12652.95 62.83 54430.97 88888.00 2016-05-28 08:35:40.750 149 12652.90 62.85 54431.00 88888.00 2016-05-28 08:35:40.875 149 12652.90 62.80 54431.03 88888.00 2016-05-28 08:35:41.000 149 12652.92 62.77 54431.03 88888.00 2016-05-28 08:35:41.125 149 12652.90 62.77 54431.05 88888.00 2016-05-28 08:35:41.250 149 12652.92 62.80 54431.12 88888.00 2016-05-28 08:35:41.375 149 12653.00 62.80 54431.12 88888.00 2016-05-28 08:35:41.500 149 12652.98 62.80 54431.12 88888.00 2016-05-28 08:35:41.625 149 12652.92 62.77 54431.15 88888.00 2016-05-28 08:35:41.750 149 12652.92 62.80 54431.18 88888.00 2016-05-28 08:35:41.875 149 12652.95 62.80 54431.18 88888.00 2016-05-28 08:35:42.000 149 12652.95 62.80 54431.20 88888.00 2016-05-28 08:35:42.125 149 12652.90 62.77 54431.20 88888.00 2016-05-28 08:35:42.250 149 12652.85 62.80 54431.25 88888.00 2016-05-28 08:35:42.375 149 12652.85 62.80 54431.28 88888.00 2016-05-28 08:35:42.500 149 12652.85 62.80 54431.28 88888.00 2016-05-28 08:35:42.625 149 12652.90 62.83 54431.30 88888.00 2016-05-28 08:35:42.750 149 12652.92 62.80 54431.30 88888.00 2016-05-28 08:35:42.875 149 12652.92 62.83 54431.32 88888.00 2016-05-28 08:35:43.000 149 12652.95 62.80 54431.35 88888.00 2016-05-28 08:35:43.125 149 12652.92 62.80 54431.40 88888.00 2016-05-28 08:35:43.250 149 12652.95 62.80 54431.43 88888.00 2016-05-28 08:35:43.375 149 12652.95 62.83 54431.40 88888.00 2016-05-28 08:35:43.500 149 12652.95 62.83 54431.43 88888.00 2016-05-28 08:35:43.625 149 12652.98 62.80 54431.45 88888.00 2016-05-28 08:35:43.750 149 12653.00 62.83 54431.45 88888.00 2016-05-28 08:35:43.875 149 12652.95 62.83 54431.50 88888.00 2016-05-28 08:35:44.000 149 12652.90 62.83 54431.50 88888.00 2016-05-28 08:35:44.125 149 12652.88 62.85 54431.53 88888.00 2016-05-28 08:35:44.250 149 12652.95 62.80 54431.57 88888.00 2016-05-28 08:35:44.375 149 12653.05 62.83 54431.60 88888.00 2016-05-28 08:35:44.500 149 12653.05 62.83 54431.60 88888.00 2016-05-28 08:35:44.625 149 12653.02 62.85 54431.60 88888.00 2016-05-28 08:35:44.750 149 12652.98 62.85 54431.62 88888.00 2016-05-28 08:35:44.875 149 12653.00 62.85 54431.62 88888.00 2016-05-28 08:35:45.000 149 12653.02 62.90 54431.65 88888.00 2016-05-28 08:35:45.125 149 12653.05 62.92 54431.68 88888.00 2016-05-28 08:35:45.250 149 12653.08 62.92 54431.72 88888.00 2016-05-28 08:35:45.375 149 12653.12 62.95 54431.72 88888.00 2016-05-28 08:35:45.500 149 12653.08 62.95 54431.72 88888.00 2016-05-28 08:35:45.625 149 12653.02 62.90 54431.72 88888.00 2016-05-28 08:35:45.750 149 12653.05 62.95 54431.78 88888.00 2016-05-28 08:35:45.875 149 12653.02 62.98 54431.78 88888.00 2016-05-28 08:35:46.000 149 12652.98 63.00 54431.78 88888.00 2016-05-28 08:35:46.125 149 12652.95 63.02 54431.80 88888.00 2016-05-28 08:35:46.250 149 12653.02 63.02 54431.85 88888.00 2016-05-28 08:35:46.375 149 12653.10 63.05 54431.88 88888.00 2016-05-28 08:35:46.500 149 12653.10 63.08 54431.90 88888.00 2016-05-28 08:35:46.625 149 12653.08 63.10 54431.93 88888.00 2016-05-28 08:35:46.750 149 12653.05 63.10 54431.93 88888.00 2016-05-28 08:35:46.875 149 12653.08 63.08 54431.93 88888.00 2016-05-28 08:35:47.000 149 12653.08 63.10 54431.95 88888.00 2016-05-28 08:35:47.125 149 12653.08 63.15 54432.00 88888.00 2016-05-28 08:35:47.250 149 12653.05 63.15 54432.00 88888.00 2016-05-28 08:35:47.375 149 12653.08 63.15 54432.00 88888.00 2016-05-28 08:35:47.500 149 12653.12 63.17 54432.00 88888.00 2016-05-28 08:35:47.625 149 12653.17 63.23 54432.03 88888.00 2016-05-28 08:35:47.750 149 12653.17 63.23 54432.05 88888.00 2016-05-28 08:35:47.875 149 12653.17 63.25 54432.05 88888.00 2016-05-28 08:35:48.000 149 12653.25 63.27 54432.07 88888.00 2016-05-28 08:35:48.125 149 12653.27 63.30 54432.10 88888.00 2016-05-28 08:35:48.250 149 12653.20 63.30 54432.12 88888.00 2016-05-28 08:35:48.375 149 12653.15 63.30 54432.12 88888.00 2016-05-28 08:35:48.500 149 12653.20 63.30 54432.12 88888.00 2016-05-28 08:35:48.625 149 12653.20 63.35 54432.15 88888.00 2016-05-28 08:35:48.750 149 12653.17 63.40 54432.20 88888.00 2016-05-28 08:35:48.875 149 12653.17 63.42 54432.20 88888.00 2016-05-28 08:35:49.000 149 12653.25 63.42 54432.20 88888.00 2016-05-28 08:35:49.125 149 12653.27 63.45 54432.25 88888.00 2016-05-28 08:35:49.250 149 12653.33 63.48 54432.30 88888.00 2016-05-28 08:35:49.375 149 12653.33 63.45 54432.28 88888.00 2016-05-28 08:35:49.500 149 12653.38 63.50 54432.28 88888.00 2016-05-28 08:35:49.625 149 12653.40 63.55 54432.30 88888.00 2016-05-28 08:35:49.750 149 12653.30 63.55 54432.32 88888.00 2016-05-28 08:35:49.875 149 12653.33 63.58 54432.35 88888.00 2016-05-28 08:35:50.000 149 12653.38 63.60 54432.38 88888.00 2016-05-28 08:35:50.125 149 12653.35 63.60 54432.40 88888.00 2016-05-28 08:35:50.250 149 12653.30 63.58 54432.40 88888.00 2016-05-28 08:35:50.375 149 12653.27 63.62 54432.43 88888.00 2016-05-28 08:35:50.500 149 12653.33 63.65 54432.45 88888.00 2016-05-28 08:35:50.625 149 12653.38 63.62 54432.47 88888.00 2016-05-28 08:35:50.750 149 12653.45 63.67 54432.47 88888.00 2016-05-28 08:35:50.875 149 12653.45 63.67 54432.50 88888.00 2016-05-28 08:35:51.000 149 12653.42 63.67 54432.53 88888.00 2016-05-28 08:35:51.125 149 12653.40 63.73 54432.55 88888.00 2016-05-28 08:35:51.250 149 12653.40 63.75 54432.57 88888.00 2016-05-28 08:35:51.375 149 12653.48 63.80 54432.57 88888.00 2016-05-28 08:35:51.500 149 12653.45 63.80 54432.55 88888.00 2016-05-28 08:35:51.625 149 12653.42 63.80 54432.57 88888.00 2016-05-28 08:35:51.750 149 12653.40 63.80 54432.60 88888.00 2016-05-28 08:35:51.875 149 12653.45 63.83 54432.62 88888.00 2016-05-28 08:35:52.000 149 12653.48 63.85 54432.65 88888.00 2016-05-28 08:35:52.125 149 12653.48 63.90 54432.70 88888.00 2016-05-28 08:35:52.250 149 12653.52 63.90 54432.72 88888.00 2016-05-28 08:35:52.375 149 12653.60 63.95 54432.72 88888.00 2016-05-28 08:35:52.500 149 12653.55 63.92 54432.75 88888.00 2016-05-28 08:35:52.625 149 12653.55 63.92 54432.75 88888.00 2016-05-28 08:35:52.750 149 12653.58 63.95 54432.78 88888.00 2016-05-28 08:35:52.875 149 12653.58 64.00 54432.80 88888.00 2016-05-28 08:35:53.000 149 12653.62 64.03 54432.80 88888.00 2016-05-28 08:35:53.125 149 12653.60 64.00 54432.82 88888.00 2016-05-28 08:35:53.250 149 12653.62 64.00 54432.85 88888.00 2016-05-28 08:35:53.375 149 12653.67 64.03 54432.88 88888.00 2016-05-28 08:35:53.500 149 12653.70 64.03 54432.90 88888.00 2016-05-28 08:35:53.625 149 12653.65 64.05 54432.90 88888.00 2016-05-28 08:35:53.750 149 12653.60 64.05 54432.93 88888.00 2016-05-28 08:35:53.875 149 12653.58 64.05 54432.93 88888.00 2016-05-28 08:35:54.000 149 12653.62 64.08 54432.95 88888.00 2016-05-28 08:35:54.125 149 12653.67 64.10 54432.95 88888.00 2016-05-28 08:35:54.250 149 12653.60 64.10 54433.00 88888.00 2016-05-28 08:35:54.375 149 12653.62 64.15 54433.03 88888.00 2016-05-28 08:35:54.500 149 12653.60 64.17 54433.07 88888.00 2016-05-28 08:35:54.625 149 12653.60 64.15 54433.05 88888.00 2016-05-28 08:35:54.750 149 12653.60 64.17 54433.07 88888.00 2016-05-28 08:35:54.875 149 12653.65 64.20 54433.10 88888.00 2016-05-28 08:35:55.000 149 12653.67 64.17 54433.10 88888.00 2016-05-28 08:35:55.125 149 12653.70 64.20 54433.12 88888.00 2016-05-28 08:35:55.250 149 12653.73 64.28 54433.20 88888.00 2016-05-28 08:35:55.375 149 12653.70 64.28 54433.20 88888.00 2016-05-28 08:35:55.500 149 12653.65 64.25 54433.22 88888.00 2016-05-28 08:35:55.625 149 12653.70 64.28 54433.22 88888.00 2016-05-28 08:35:55.750 149 12653.70 64.28 54433.22 88888.00 2016-05-28 08:35:55.875 149 12653.67 64.28 54433.28 88888.00 2016-05-28 08:35:56.000 149 12653.67 64.28 54433.30 88888.00 2016-05-28 08:35:56.125 149 12653.73 64.33 54433.35 88888.00 2016-05-28 08:35:56.250 149 12653.70 64.33 54433.32 88888.00 2016-05-28 08:35:56.375 149 12653.67 64.35 54433.35 88888.00 2016-05-28 08:35:56.500 149 12653.70 64.35 54433.40 88888.00 2016-05-28 08:35:56.625 149 12653.73 64.38 54433.40 88888.00 2016-05-28 08:35:56.750 149 12653.75 64.38 54433.43 88888.00 2016-05-28 08:35:56.875 149 12653.75 64.40 54433.45 88888.00 2016-05-28 08:35:57.000 149 12653.75 64.38 54433.50 88888.00 2016-05-28 08:35:57.125 149 12653.73 64.38 54433.50 88888.00 2016-05-28 08:35:57.250 149 12653.70 64.42 54433.53 88888.00 2016-05-28 08:35:57.375 149 12653.70 64.42 54433.53 88888.00 2016-05-28 08:35:57.500 149 12653.73 64.45 54433.55 88888.00 2016-05-28 08:35:57.625 149 12653.75 64.42 54433.55 88888.00 2016-05-28 08:35:57.750 149 12653.73 64.42 54433.55 88888.00 2016-05-28 08:35:57.875 149 12653.73 64.45 54433.57 88888.00 2016-05-28 08:35:58.000 149 12653.75 64.47 54433.60 88888.00 2016-05-28 08:35:58.125 149 12653.77 64.45 54433.65 88888.00 2016-05-28 08:35:58.250 149 12653.70 64.45 54433.68 88888.00 2016-05-28 08:35:58.375 149 12653.70 64.47 54433.68 88888.00 2016-05-28 08:35:58.500 149 12653.70 64.50 54433.70 88888.00 2016-05-28 08:35:58.625 149 12653.73 64.50 54433.72 88888.00 2016-05-28 08:35:58.750 149 12653.73 64.50 54433.75 88888.00 2016-05-28 08:35:58.875 149 12653.75 64.53 54433.75 88888.00 2016-05-28 08:35:59.000 149 12653.80 64.55 54433.78 88888.00 2016-05-28 08:35:59.125 149 12653.80 64.55 54433.82 88888.00 2016-05-28 08:35:59.250 149 12653.83 64.58 54433.85 88888.00 2016-05-28 08:35:59.375 149 12653.85 64.60 54433.85 88888.00 2016-05-28 08:35:59.500 149 12653.83 64.62 54433.88 88888.00 2016-05-28 08:35:59.625 149 12653.70 64.62 54433.93 88888.00 2016-05-28 08:35:59.750 149 12653.73 64.62 54433.93 88888.00 2016-05-28 08:35:59.875 149 12653.80 64.65 54433.95 88888.00 2016-05-28 08:36:00.000 149 12653.77 64.65 54433.95 88888.00 2016-05-28 08:36:00.125 149 12653.80 64.65 54433.97 88888.00 2016-05-28 08:36:00.250 149 12653.80 64.67 54434.03 88888.00 2016-05-28 08:36:00.375 149 12653.80 64.67 54434.03 88888.00 2016-05-28 08:36:00.500 149 12653.75 64.67 54434.05 88888.00 2016-05-28 08:36:00.625 149 12653.75 64.70 54434.07 88888.00 2016-05-28 08:36:00.750 149 12653.75 64.70 54434.10 88888.00 2016-05-28 08:36:00.875 149 12653.75 64.72 54434.10 88888.00 2016-05-28 08:36:01.000 149 12653.75 64.75 54434.12 88888.00 2016-05-28 08:36:01.125 149 12653.77 64.75 54434.18 88888.00 2016-05-28 08:36:01.250 149 12653.75 64.75 54434.20 88888.00 2016-05-28 08:36:01.375 149 12653.70 64.78 54434.20 88888.00 2016-05-28 08:36:01.500 149 12653.67 64.75 54434.20 88888.00 2016-05-28 08:36:01.625 149 12653.73 64.75 54434.22 88888.00 2016-05-28 08:36:01.750 149 12653.77 64.75 54434.28 88888.00 2016-05-28 08:36:01.875 149 12653.75 64.75 54434.30 88888.00 2016-05-28 08:36:02.000 149 12653.70 64.75 54434.30 88888.00 2016-05-28 08:36:02.125 149 12653.70 64.75 54434.30 88888.00 2016-05-28 08:36:02.250 149 12653.73 64.75 54434.35 88888.00 2016-05-28 08:36:02.375 149 12653.77 64.83 54434.38 88888.00 2016-05-28 08:36:02.500 149 12653.75 64.83 54434.40 88888.00 2016-05-28 08:36:02.625 149 12653.70 64.80 54434.43 88888.00 2016-05-28 08:36:02.750 149 12653.70 64.78 54434.47 88888.00 2016-05-28 08:36:02.875 149 12653.65 64.80 54434.45 88888.00 2016-05-28 08:36:03.000 149 12653.65 64.83 54434.45 88888.00 2016-05-28 08:36:03.125 149 12653.73 64.83 54434.50 88888.00 2016-05-28 08:36:03.250 149 12653.73 64.80 54434.53 88888.00 2016-05-28 08:36:03.375 149 12653.73 64.83 54434.53 88888.00 2016-05-28 08:36:03.500 149 12653.75 64.85 54434.57 88888.00 2016-05-28 08:36:03.625 149 12653.83 64.88 54434.60 88888.00 2016-05-28 08:36:03.750 149 12653.88 64.88 54434.60 88888.00 2016-05-28 08:36:03.875 149 12653.85 64.85 54434.65 88888.00 2016-05-28 08:36:04.000 149 12653.80 64.88 54434.68 88888.00 2016-05-28 08:36:04.125 149 12653.88 64.85 54434.68 88888.00 2016-05-28 08:36:04.250 149 12653.85 64.88 54434.72 88888.00 2016-05-28 08:36:04.375 149 12653.80 64.90 54434.75 88888.00 2016-05-28 08:36:04.500 149 12653.80 64.88 54434.75 88888.00 2016-05-28 08:36:04.625 149 12653.77 64.88 54434.78 88888.00 2016-05-28 08:36:04.750 149 12653.80 64.85 54434.80 88888.00 2016-05-28 08:36:04.875 149 12653.80 64.88 54434.82 88888.00 2016-05-28 08:36:05.000 149 12653.88 64.90 54434.80 88888.00 2016-05-28 08:36:05.125 149 12653.92 64.95 54434.85 88888.00 2016-05-28 08:36:05.250 149 12653.90 64.92 54434.90 88888.00 2016-05-28 08:36:05.375 149 12653.92 64.92 54434.93 88888.00 2016-05-28 08:36:05.500 149 12653.92 64.95 54434.93 88888.00 2016-05-28 08:36:05.625 149 12653.92 64.97 54434.95 88888.00 2016-05-28 08:36:05.750 149 12654.02 65.03 54434.97 88888.00 2016-05-28 08:36:05.875 149 12654.05 65.00 54435.00 88888.00 2016-05-28 08:36:06.000 149 12654.02 65.00 54435.03 88888.00 2016-05-28 08:36:06.125 149 12653.95 65.03 54435.05 88888.00 2016-05-28 08:36:06.250 149 12653.92 65.08 54435.07 88888.00 2016-05-28 08:36:06.375 149 12653.95 65.08 54435.10 88888.00 2016-05-28 08:36:06.500 149 12653.92 65.10 54435.12 88888.00 2016-05-28 08:36:06.625 149 12653.95 65.12 54435.12 88888.00 2016-05-28 08:36:06.750 149 12653.88 65.12 54435.15 88888.00 2016-05-28 08:36:06.875 149 12653.83 65.10 54435.18 88888.00 2016-05-28 08:36:07.000 149 12653.85 65.12 54435.18 88888.00 2016-05-28 08:36:07.125 149 12653.85 65.15 54435.20 88888.00 2016-05-28 08:36:07.250 149 12653.85 65.17 54435.20 88888.00 2016-05-28 08:36:07.375 149 12653.88 65.20 54435.22 88888.00 2016-05-28 08:36:07.500 149 12653.80 65.22 54435.25 88888.00 2016-05-28 08:36:07.625 149 12653.73 65.25 54435.28 88888.00 2016-05-28 08:36:07.750 149 12653.73 65.28 54435.30 88888.00 2016-05-28 08:36:07.875 149 12653.73 65.25 54435.32 88888.00 2016-05-28 08:36:08.000 149 12653.75 65.22 54435.32 88888.00 2016-05-28 08:36:08.125 149 12653.73 65.28 54435.35 88888.00 2016-05-28 08:36:08.250 149 12653.75 65.28 54435.40 88888.00 2016-05-28 08:36:08.375 149 12653.80 65.30 54435.43 88888.00 2016-05-28 08:36:08.500 149 12653.77 65.28 54435.43 88888.00 2016-05-28 08:36:08.625 149 12653.73 65.30 54435.43 88888.00 2016-05-28 08:36:08.750 149 12653.75 65.30 54435.45 88888.00 2016-05-28 08:36:08.875 149 12653.75 65.33 54435.53 88888.00 2016-05-28 08:36:09.000 149 12653.80 65.38 54435.55 88888.00 2016-05-28 08:36:09.125 149 12653.83 65.38 54435.60 88888.00 2016-05-28 08:36:09.250 149 12653.77 65.33 54435.60 88888.00 2016-05-28 08:36:09.375 149 12653.73 65.33 54435.60 88888.00 2016-05-28 08:36:09.500 149 12653.67 65.33 54435.62 88888.00 2016-05-28 08:36:09.625 149 12653.70 65.35 54435.62 88888.00 2016-05-28 08:36:09.750 149 12653.73 65.38 54435.62 88888.00 2016-05-28 08:36:09.875 149 12653.73 65.40 54435.65 88888.00 2016-05-28 08:36:10.000 149 12653.73 65.40 54435.65 88888.00 2016-05-28 08:36:10.125 149 12653.73 65.42 54435.68 88888.00 2016-05-28 08:36:10.250 149 12653.67 65.42 54435.72 88888.00 2016-05-28 08:36:10.375 149 12653.67 65.45 54435.75 88888.00 2016-05-28 08:36:10.500 149 12653.67 65.42 54435.75 88888.00 2016-05-28 08:36:10.625 149 12653.67 65.40 54435.75 88888.00 2016-05-28 08:36:10.750 149 12653.67 65.40 54435.80 88888.00 2016-05-28 08:36:10.875 149 12653.65 65.45 54435.82 88888.00 2016-05-28 08:36:11.000 149 12653.65 65.47 54435.88 88888.00 2016-05-28 08:36:11.125 149 12653.58 65.53 54435.93 88888.00 2016-05-28 08:36:11.250 149 12653.67 65.50 54435.93 88888.00 2016-05-28 08:36:11.375 149 12653.73 65.53 54435.93 88888.00 2016-05-28 08:36:11.500 149 12653.75 65.55 54435.93 88888.00 2016-05-28 08:36:11.625 149 12653.73 65.53 54435.95 88888.00 2016-05-28 08:36:11.750 149 12653.73 65.53 54435.97 88888.00 2016-05-28 08:36:11.875 149 12653.67 65.53 54435.97 88888.00 2016-05-28 08:36:12.000 149 12653.67 65.55 54435.97 88888.00 2016-05-28 08:36:12.125 149 12653.67 65.60 54436.03 88888.00 2016-05-28 08:36:12.250 149 12653.65 65.60 54436.05 88888.00 2016-05-28 08:36:12.375 149 12653.67 65.60 54436.05 88888.00 2016-05-28 08:36:12.500 149 12653.70 65.62 54436.10 88888.00 2016-05-28 08:36:12.625 149 12653.65 65.62 54436.10 88888.00 2016-05-28 08:36:12.750 149 12653.62 65.67 54436.10 88888.00 2016-05-28 08:36:12.875 149 12653.65 65.65 54436.12 88888.00 2016-05-28 08:36:13.000 149 12653.62 65.67 54436.12 88888.00 2016-05-28 08:36:13.125 149 12653.65 65.70 54436.15 88888.00 2016-05-28 08:36:13.250 149 12653.73 65.72 54436.18 88888.00 2016-05-28 08:36:13.375 149 12653.73 65.75 54436.18 88888.00 2016-05-28 08:36:13.500 149 12653.70 65.80 54436.25 88888.00 2016-05-28 08:36:13.625 149 12653.67 65.80 54436.28 88888.00 2016-05-28 08:36:13.750 149 12653.67 65.83 54436.30 88888.00 2016-05-28 08:36:13.875 149 12653.65 65.83 54436.32 88888.00 2016-05-28 08:36:14.000 149 12653.70 65.83 54436.35 88888.00 2016-05-28 08:36:14.125 149 12653.70 65.85 54436.38 88888.00 2016-05-28 08:36:14.250 149 12653.70 65.88 54436.38 88888.00 2016-05-28 08:36:14.375 149 12653.70 65.92 54436.38 88888.00 2016-05-28 08:36:14.500 149 12653.70 65.92 54436.43 88888.00 2016-05-28 08:36:14.625 149 12653.67 65.92 54436.45 88888.00 2016-05-28 08:36:14.750 149 12653.67 65.95 54436.45 88888.00 2016-05-28 08:36:14.875 149 12653.75 65.97 54436.45 88888.00 2016-05-28 08:36:15.000 149 12653.80 65.97 54436.45 88888.00 2016-05-28 08:36:15.125 149 12653.75 65.95 54436.47 88888.00 2016-05-28 08:36:15.250 149 12653.67 65.95 54436.47 88888.00 2016-05-28 08:36:15.375 149 12653.65 65.97 54436.50 88888.00 2016-05-28 08:36:15.500 149 12653.67 66.00 54436.53 88888.00 2016-05-28 08:36:15.625 149 12653.67 66.05 54436.53 88888.00 2016-05-28 08:36:15.750 149 12653.67 66.05 54436.55 88888.00 2016-05-28 08:36:15.875 149 12653.67 66.05 54436.55 88888.00 2016-05-28 08:36:16.000 149 12653.70 66.12 54436.57 88888.00 2016-05-28 08:36:16.125 149 12653.73 66.12 54436.60 88888.00 2016-05-28 08:36:16.250 149 12653.75 66.17 54436.62 88888.00 2016-05-28 08:36:16.375 149 12653.75 66.20 54436.65 88888.00 2016-05-28 08:36:16.500 149 12653.77 66.22 54436.68 88888.00 2016-05-28 08:36:16.625 149 12653.77 66.20 54436.68 88888.00 2016-05-28 08:36:16.750 149 12653.77 66.22 54436.70 88888.00 2016-05-28 08:36:16.875 149 12653.80 66.22 54436.72 88888.00 2016-05-28 08:36:17.000 149 12653.83 66.28 54436.75 88888.00 2016-05-28 08:36:17.125 149 12653.80 66.33 54436.80 88888.00 2016-05-28 08:36:17.250 149 12653.75 66.30 54436.82 88888.00 2016-05-28 08:36:17.375 149 12653.73 66.35 54436.82 88888.00 2016-05-28 08:36:17.500 149 12653.73 66.38 54436.82 88888.00 2016-05-28 08:36:17.625 149 12653.75 66.38 54436.85 88888.00 2016-05-28 08:36:17.750 149 12653.77 66.40 54436.88 88888.00 2016-05-28 08:36:17.875 149 12653.85 66.40 54436.88 88888.00 2016-05-28 08:36:18.000 149 12653.85 66.40 54436.90 88888.00 2016-05-28 08:36:18.125 149 12653.83 66.40 54436.93 88888.00 2016-05-28 08:36:18.250 149 12653.83 66.42 54436.95 88888.00 2016-05-28 08:36:18.375 149 12653.85 66.47 54436.97 88888.00 2016-05-28 08:36:18.500 149 12653.85 66.45 54437.00 88888.00 2016-05-28 08:36:18.625 149 12653.90 66.53 54437.03 88888.00 2016-05-28 08:36:18.750 149 12654.02 66.53 54437.03 88888.00 2016-05-28 08:36:18.875 149 12654.02 66.50 54437.05 88888.00 2016-05-28 08:36:19.000 149 12653.98 66.53 54437.05 88888.00 2016-05-28 08:36:19.125 149 12653.92 66.58 54437.07 88888.00 2016-05-28 08:36:19.250 149 12653.98 66.60 54437.10 88888.00 2016-05-28 08:36:19.375 149 12654.02 66.62 54437.10 88888.00 2016-05-28 08:36:19.500 149 12654.05 66.67 54437.12 88888.00 2016-05-28 08:36:19.625 149 12654.02 66.65 54437.12 88888.00 2016-05-28 08:36:19.750 149 12653.98 66.67 54437.12 88888.00 2016-05-28 08:36:19.875 149 12654.02 66.72 54437.18 88888.00 2016-05-28 08:36:20.000 149 12654.02 66.78 54437.20 88888.00 2016-05-28 08:36:20.125 149 12654.02 66.78 54437.22 88888.00 2016-05-28 08:36:20.250 149 12653.98 66.78 54437.25 88888.00 2016-05-28 08:36:20.375 149 12654.02 66.85 54437.25 88888.00 2016-05-28 08:36:20.500 149 12654.02 66.88 54437.28 88888.00 2016-05-28 08:36:20.625 149 12654.00 66.90 54437.28 88888.00 2016-05-28 08:36:20.750 149 12654.05 66.88 54437.30 88888.00 2016-05-28 08:36:20.875 149 12654.05 66.88 54437.30 88888.00 2016-05-28 08:36:21.000 149 12654.08 66.90 54437.35 88888.00 2016-05-28 08:36:21.125 149 12654.02 66.92 54437.40 88888.00 2016-05-28 08:36:21.250 149 12653.95 66.92 54437.43 88888.00 2016-05-28 08:36:21.375 149 12654.05 66.97 54437.45 88888.00 2016-05-28 08:36:21.500 149 12654.08 67.00 54437.45 88888.00 2016-05-28 08:36:21.625 149 12653.98 67.00 54437.45 88888.00 2016-05-28 08:36:21.750 149 12653.95 67.00 54437.47 88888.00 2016-05-28 08:36:21.875 149 12653.92 66.97 54437.53 88888.00 2016-05-28 08:36:22.000 149 12653.92 67.03 54437.55 88888.00 2016-05-28 08:36:22.125 149 12653.90 67.05 54437.57 88888.00 2016-05-28 08:36:22.250 149 12653.83 67.05 54437.60 88888.00 2016-05-28 08:36:22.375 149 12653.85 67.08 54437.60 88888.00 2016-05-28 08:36:22.500 149 12653.88 67.08 54437.62 88888.00 2016-05-28 08:36:22.625 149 12653.88 67.08 54437.62 88888.00 2016-05-28 08:36:22.750 149 12653.83 67.08 54437.65 88888.00 2016-05-28 08:36:22.875 149 12653.75 67.05 54437.68 88888.00 2016-05-28 08:36:23.000 149 12653.73 67.05 54437.70 88888.00 2016-05-28 08:36:23.125 149 12653.73 67.10 54437.72 88888.00 2016-05-28 08:36:23.250 149 12653.80 67.10 54437.78 88888.00 2016-05-28 08:36:23.375 149 12653.83 67.12 54437.78 88888.00 2016-05-28 08:36:23.500 149 12653.77 67.12 54437.80 88888.00 2016-05-28 08:36:23.625 149 12653.80 67.15 54437.78 88888.00 2016-05-28 08:36:23.750 149 12653.80 67.15 54437.80 88888.00 2016-05-28 08:36:23.875 149 12653.75 67.15 54437.85 88888.00 2016-05-28 08:36:24.000 149 12653.70 67.15 54437.88 88888.00 2016-05-28 08:36:24.125 149 12653.67 67.17 54437.90 88888.00 2016-05-28 08:36:24.250 149 12653.65 67.17 54437.90 88888.00 2016-05-28 08:36:24.375 149 12653.67 67.20 54437.95 88888.00 2016-05-28 08:36:24.500 149 12653.67 67.20 54437.97 88888.00 2016-05-28 08:36:24.625 149 12653.62 67.22 54437.97 88888.00 2016-05-28 08:36:24.750 149 12653.58 67.25 54438.00 88888.00 2016-05-28 08:36:24.875 149 12653.58 67.25 54438.00 88888.00 2016-05-28 08:36:25.000 149 12653.60 67.25 54438.05 88888.00 2016-05-28 08:36:25.125 149 12653.58 67.28 54438.05 88888.00 2016-05-28 08:36:25.250 149 12653.55 67.28 54438.07 88888.00 2016-05-28 08:36:25.375 149 12653.58 67.30 54438.10 88888.00 2016-05-28 08:36:25.500 149 12653.62 67.30 54438.12 88888.00 2016-05-28 08:36:25.625 149 12653.67 67.35 54438.15 88888.00 2016-05-28 08:36:25.750 149 12653.70 67.38 54438.18 88888.00 2016-05-28 08:36:25.875 149 12653.67 67.38 54438.18 88888.00 2016-05-28 08:36:26.000 149 12653.62 67.38 54438.20 88888.00 2016-05-28 08:36:26.125 149 12653.62 67.40 54438.22 88888.00 2016-05-28 08:36:26.250 149 12653.65 67.42 54438.25 88888.00 2016-05-28 08:36:26.375 149 12653.65 67.47 54438.28 88888.00 2016-05-28 08:36:26.500 149 12653.60 67.47 54438.30 88888.00 2016-05-28 08:36:26.625 149 12653.58 67.50 54438.28 88888.00 2016-05-28 08:36:26.750 149 12653.58 67.53 54438.32 88888.00 2016-05-28 08:36:26.875 149 12653.52 67.47 54438.32 88888.00 2016-05-28 08:36:27.000 149 12653.58 67.50 54438.35 88888.00 2016-05-28 08:36:27.125 149 12653.60 67.53 54438.38 88888.00 2016-05-28 08:36:27.250 149 12653.60 67.58 54438.40 88888.00 2016-05-28 08:36:27.375 149 12653.58 67.62 54438.40 88888.00 2016-05-28 08:36:27.500 149 12653.55 67.62 54438.43 88888.00 2016-05-28 08:36:27.625 149 12653.55 67.67 54438.40 88888.00 2016-05-28 08:36:27.750 149 12653.55 67.67 54438.40 88888.00 2016-05-28 08:36:27.875 149 12653.52 67.67 54438.45 88888.00 2016-05-28 08:36:28.000 149 12653.55 67.70 54438.45 88888.00 2016-05-28 08:36:28.125 149 12653.58 67.67 54438.47 88888.00 2016-05-28 08:36:28.250 149 12653.60 67.67 54438.50 88888.00 2016-05-28 08:36:28.375 149 12653.67 67.70 54438.53 88888.00 2016-05-28 08:36:28.500 149 12653.67 67.72 54438.55 88888.00 2016-05-28 08:36:28.625 149 12653.60 67.72 54438.55 88888.00 2016-05-28 08:36:28.750 149 12653.55 67.70 54438.55 88888.00 2016-05-28 08:36:28.875 149 12653.58 67.75 54438.57 88888.00 2016-05-28 08:36:29.000 149 12653.60 67.75 54438.60 88888.00 2016-05-28 08:36:29.125 149 12653.58 67.78 54438.62 88888.00 2016-05-28 08:36:29.250 149 12653.52 67.80 54438.65 88888.00 2016-05-28 08:36:29.375 149 12653.55 67.80 54438.65 88888.00 2016-05-28 08:36:29.500 149 12653.55 67.80 54438.68 88888.00 2016-05-28 08:36:29.625 149 12653.55 67.80 54438.70 88888.00 2016-05-28 08:36:29.750 149 12653.62 67.83 54438.70 88888.00 2016-05-28 08:36:29.875 149 12653.65 67.88 54438.72 88888.00 2016-05-28 08:36:30.000 149 12653.65 67.90 54438.75 88888.00 2016-05-28 08:36:30.125 149 12653.65 67.90 54438.78 88888.00 2016-05-28 08:36:30.250 149 12653.65 67.90 54438.80 88888.00 2016-05-28 08:36:30.375 149 12653.65 67.92 54438.80 88888.00 2016-05-28 08:36:30.500 149 12653.65 67.90 54438.82 88888.00 2016-05-28 08:36:30.625 149 12653.65 67.92 54438.82 88888.00 2016-05-28 08:36:30.750 149 12653.67 67.92 54438.85 88888.00 2016-05-28 08:36:30.875 149 12653.65 67.97 54438.85 88888.00 2016-05-28 08:36:31.000 149 12653.67 68.00 54438.85 88888.00 2016-05-28 08:36:31.125 149 12653.62 68.03 54438.88 88888.00 2016-05-28 08:36:31.250 149 12653.58 68.00 54438.93 88888.00 2016-05-28 08:36:31.375 149 12653.58 68.00 54438.93 88888.00 2016-05-28 08:36:31.500 149 12653.58 68.05 54438.93 88888.00 2016-05-28 08:36:31.625 149 12653.60 68.05 54438.95 88888.00 2016-05-28 08:36:31.750 149 12653.65 68.05 54438.97 88888.00 2016-05-28 08:36:31.875 149 12653.73 68.08 54439.00 88888.00 2016-05-28 08:36:32.000 149 12653.75 68.15 54439.00 88888.00 2016-05-28 08:36:32.125 149 12653.67 68.17 54439.03 88888.00 2016-05-28 08:36:32.250 149 12653.65 68.17 54439.05 88888.00 2016-05-28 08:36:32.375 149 12653.62 68.17 54439.05 88888.00 2016-05-28 08:36:32.500 149 12653.70 68.25 54439.07 88888.00 2016-05-28 08:36:32.625 149 12653.73 68.25 54439.10 88888.00 2016-05-28 08:36:32.750 149 12653.65 68.33 54439.10 88888.00 2016-05-28 08:36:32.875 149 12653.65 68.33 54439.10 88888.00 2016-05-28 08:36:33.000 149 12653.75 68.35 54439.07 88888.00 2016-05-28 08:36:33.125 149 12653.77 68.38 54439.12 88888.00 2016-05-28 08:36:33.250 149 12653.75 68.45 54439.15 88888.00 2016-05-28 08:36:33.375 149 12653.83 68.45 54439.12 88888.00 2016-05-28 08:36:33.500 149 12653.80 68.45 54439.15 88888.00 2016-05-28 08:36:33.625 149 12653.80 68.47 54439.18 88888.00 2016-05-28 08:36:33.750 149 12653.83 68.45 54439.18 88888.00 2016-05-28 08:36:33.875 149 12653.85 68.50 54439.18 88888.00 2016-05-28 08:36:34.000 149 12653.88 68.58 54439.18 88888.00 2016-05-28 08:36:34.125 149 12653.85 68.58 54439.25 88888.00 2016-05-28 08:36:34.250 149 12653.88 68.55 54439.25 88888.00 2016-05-28 08:36:34.375 149 12653.88 68.58 54439.25 88888.00 2016-05-28 08:36:34.500 149 12653.83 68.62 54439.25 88888.00 2016-05-28 08:36:34.625 149 12653.80 68.65 54439.28 88888.00 2016-05-28 08:36:34.750 149 12653.83 68.67 54439.30 88888.00 2016-05-28 08:36:34.875 149 12653.80 68.67 54439.30 88888.00 2016-05-28 08:36:35.000 149 12653.80 68.70 54439.30 88888.00 2016-05-28 08:36:35.125 149 12653.85 68.75 54439.35 88888.00 2016-05-28 08:36:35.250 149 12653.88 68.78 54439.38 88888.00 2016-05-28 08:36:35.375 149 12653.88 68.83 54439.35 88888.00 2016-05-28 08:36:35.500 149 12653.88 68.85 54439.38 88888.00 2016-05-28 08:36:35.625 149 12653.85 68.85 54439.38 88888.00 2016-05-28 08:36:35.750 149 12653.85 68.88 54439.38 88888.00 2016-05-28 08:36:35.875 149 12653.92 68.90 54439.40 88888.00 2016-05-28 08:36:36.000 149 12653.88 68.90 54439.43 88888.00 2016-05-28 08:36:36.125 149 12653.80 68.92 54439.45 88888.00 2016-05-28 08:36:36.250 149 12653.80 68.95 54439.50 88888.00 2016-05-28 08:36:36.375 149 12653.83 68.97 54439.50 88888.00 2016-05-28 08:36:36.500 149 12653.85 69.00 54439.50 88888.00 2016-05-28 08:36:36.625 149 12653.77 69.03 54439.50 88888.00 2016-05-28 08:36:36.750 149 12653.77 69.05 54439.50 88888.00 2016-05-28 08:36:36.875 149 12653.85 69.10 54439.53 88888.00 2016-05-28 08:36:37.000 149 12653.90 69.12 54439.53 88888.00 2016-05-28 08:36:37.125 149 12653.88 69.15 54439.55 88888.00 2016-05-28 08:36:37.250 149 12653.88 69.15 54439.57 88888.00 2016-05-28 08:36:37.375 149 12653.88 69.17 54439.62 88888.00 2016-05-28 08:36:37.500 149 12653.88 69.22 54439.60 88888.00 2016-05-28 08:36:37.625 149 12653.92 69.25 54439.62 88888.00 2016-05-28 08:36:37.750 149 12653.92 69.25 54439.62 88888.00 2016-05-28 08:36:37.875 149 12653.88 69.30 54439.65 88888.00 2016-05-28 08:36:38.000 149 12653.85 69.33 54439.65 88888.00 2016-05-28 08:36:38.125 149 12653.88 69.35 54439.65 88888.00 2016-05-28 08:36:38.250 149 12653.90 69.35 54439.68 88888.00 2016-05-28 08:36:38.375 149 12653.88 69.35 54439.68 88888.00 2016-05-28 08:36:38.500 149 12653.80 69.38 54439.68 88888.00 2016-05-28 08:36:38.625 149 12653.85 69.38 54439.70 88888.00 2016-05-28 08:36:38.750 149 12653.92 69.42 54439.72 88888.00 2016-05-28 08:36:38.875 149 12653.95 69.45 54439.75 88888.00 2016-05-28 08:36:39.000 149 12653.98 69.47 54439.78 88888.00 2016-05-28 08:36:39.125 149 12653.95 69.47 54439.78 88888.00 2016-05-28 08:36:39.250 149 12653.92 69.50 54439.75 88888.00 2016-05-28 08:36:39.375 149 12654.02 69.53 54439.78 88888.00 2016-05-28 08:36:39.500 149 12654.02 69.55 54439.80 88888.00 2016-05-28 08:36:39.625 149 12653.98 69.58 54439.80 88888.00 2016-05-28 08:36:39.750 149 12654.00 69.58 54439.82 88888.00 2016-05-28 08:36:39.875 149 12654.10 69.60 54439.82 88888.00 2016-05-28 08:36:40.000 149 12654.08 69.62 54439.85 88888.00 2016-05-28 08:36:40.125 149 12654.00 69.65 54439.88 88888.00 2016-05-28 08:36:40.250 149 12653.98 69.65 54439.90 88888.00 2016-05-28 08:36:40.375 149 12654.02 69.67 54439.90 88888.00 2016-05-28 08:36:40.500 149 12654.02 69.70 54439.88 88888.00 2016-05-28 08:36:40.625 149 12654.08 69.75 54439.90 88888.00 2016-05-28 08:36:40.750 149 12654.17 69.80 54439.93 88888.00 2016-05-28 08:36:40.875 149 12654.20 69.83 54439.93 88888.00 2016-05-28 08:36:41.000 149 12654.17 69.80 54439.93 88888.00 2016-05-28 08:36:41.125 149 12654.23 69.88 54439.97 88888.00 2016-05-28 08:36:41.250 149 12654.23 69.92 54440.00 88888.00 2016-05-28 08:36:41.375 149 12654.23 69.95 54440.00 88888.00 2016-05-28 08:36:41.500 149 12654.20 69.97 54440.00 88888.00 2016-05-28 08:36:41.625 149 12654.23 70.00 54440.00 88888.00 2016-05-28 08:36:41.750 149 12654.27 70.05 54440.00 88888.00 2016-05-28 08:36:41.875 149 12654.27 70.08 54440.00 88888.00 2016-05-28 08:36:42.000 149 12654.27 70.10 54440.03 88888.00 2016-05-28 08:36:42.125 149 12654.25 70.12 54440.05 88888.00 2016-05-28 08:36:42.250 149 12654.20 70.17 54440.07 88888.00 2016-05-28 08:36:42.375 149 12654.25 70.20 54440.07 88888.00 2016-05-28 08:36:42.500 149 12654.33 70.25 54440.05 88888.00 2016-05-28 08:36:42.625 149 12654.35 70.28 54440.07 88888.00 2016-05-28 08:36:42.750 149 12654.40 70.30 54440.10 88888.00 2016-05-28 08:36:42.875 149 12654.42 70.38 54440.10 88888.00 2016-05-28 08:36:43.000 149 12654.42 70.38 54440.10 88888.00 2016-05-28 08:36:43.125 149 12654.42 70.38 54440.12 88888.00 2016-05-28 08:36:43.250 149 12654.45 70.40 54440.15 88888.00 2016-05-28 08:36:43.375 149 12654.48 70.45 54440.18 88888.00 2016-05-28 08:36:43.500 149 12654.55 70.45 54440.20 88888.00 2016-05-28 08:36:43.625 149 12654.52 70.45 54440.20 88888.00 2016-05-28 08:36:43.750 149 12654.50 70.47 54440.20 88888.00 2016-05-28 08:36:43.875 149 12654.55 70.53 54440.20 88888.00 2016-05-28 08:36:44.000 149 12654.55 70.55 54440.20 88888.00 2016-05-28 08:36:44.125 149 12654.55 70.58 54440.22 88888.00 2016-05-28 08:36:44.250 149 12654.50 70.58 54440.20 88888.00 2016-05-28 08:36:44.375 149 12654.48 70.60 54440.20 88888.00 2016-05-28 08:36:44.500 149 12654.50 70.65 54440.22 88888.00 2016-05-28 08:36:44.625 149 12654.48 70.70 54440.25 88888.00 2016-05-28 08:36:44.750 149 12654.48 70.70 54440.28 88888.00 2016-05-28 08:36:44.875 149 12654.48 70.72 54440.28 88888.00 2016-05-28 08:36:45.000 149 12654.52 70.80 54440.30 88888.00 2016-05-28 08:36:45.125 149 12654.55 70.80 54440.30 88888.00 2016-05-28 08:36:45.250 149 12654.52 70.83 54440.32 88888.00 2016-05-28 08:36:45.375 149 12654.58 70.85 54440.32 88888.00 2016-05-28 08:36:45.500 149 12654.52 70.85 54440.32 88888.00 2016-05-28 08:36:45.625 149 12654.55 70.88 54440.32 88888.00 2016-05-28 08:36:45.750 149 12654.62 70.92 54440.38 88888.00 2016-05-28 08:36:45.875 149 12654.70 70.92 54440.38 88888.00 2016-05-28 08:36:46.000 149 12654.67 70.92 54440.38 88888.00 2016-05-28 08:36:46.125 149 12654.67 70.95 54440.40 88888.00 2016-05-28 08:36:46.250 149 12654.62 70.97 54440.43 88888.00 2016-05-28 08:36:46.375 149 12654.62 71.03 54440.40 88888.00 2016-05-28 08:36:46.500 149 12654.65 71.03 54440.43 88888.00 2016-05-28 08:36:46.625 149 12654.70 71.05 54440.45 88888.00 2016-05-28 08:36:46.750 149 12654.70 71.10 54440.45 88888.00 2016-05-28 08:36:46.875 149 12654.77 71.15 54440.43 88888.00 2016-05-28 08:36:47.000 149 12654.80 71.15 54440.47 88888.00 2016-05-28 08:36:47.125 149 12654.80 71.20 54440.50 88888.00 2016-05-28 08:36:47.250 149 12654.73 71.22 54440.53 88888.00 2016-05-28 08:36:47.375 149 12654.75 71.22 54440.53 88888.00 2016-05-28 08:36:47.500 149 12654.75 71.22 54440.53 88888.00 2016-05-28 08:36:47.625 149 12654.77 71.25 54440.53 88888.00 2016-05-28 08:36:47.750 149 12654.80 71.30 54440.55 88888.00 2016-05-28 08:36:47.875 149 12654.85 71.33 54440.57 88888.00 2016-05-28 08:36:48.000 149 12654.83 71.33 54440.57 88888.00 2016-05-28 08:36:48.125 149 12654.83 71.35 54440.60 88888.00 2016-05-28 08:36:48.250 149 12654.90 71.38 54440.60 88888.00 2016-05-28 08:36:48.375 149 12654.95 71.38 54440.60 88888.00 2016-05-28 08:36:48.500 149 12654.88 71.40 54440.57 88888.00 2016-05-28 08:36:48.625 149 12654.83 71.45 54440.60 88888.00 2016-05-28 08:36:48.750 149 12654.77 71.50 54440.62 88888.00 2016-05-28 08:36:48.875 149 12654.83 71.50 54440.62 88888.00 2016-05-28 08:36:49.000 149 12654.85 71.53 54440.62 88888.00 2016-05-28 08:36:49.125 149 12654.85 71.55 54440.65 88888.00 2016-05-28 08:36:49.250 149 12654.88 71.58 54440.65 88888.00 2016-05-28 08:36:49.375 149 12654.83 71.60 54440.68 88888.00 2016-05-28 08:36:49.500 149 12654.85 71.62 54440.70 88888.00 2016-05-28 08:36:49.625 149 12654.95 71.65 54440.72 88888.00 2016-05-28 08:36:49.750 149 12654.95 71.70 54440.75 88888.00 2016-05-28 08:36:49.875 149 12654.92 71.72 54440.75 88888.00 2016-05-28 08:36:50.000 149 12654.90 71.75 54440.75 88888.00 2016-05-28 08:36:50.125 149 12654.88 71.78 54440.72 88888.00 2016-05-28 08:36:50.250 149 12654.88 71.80 54440.72 88888.00 2016-05-28 08:36:50.375 149 12654.92 71.83 54440.75 88888.00 2016-05-28 08:36:50.500 149 12654.95 71.85 54440.78 88888.00 2016-05-28 08:36:50.625 149 12654.95 71.88 54440.78 88888.00 2016-05-28 08:36:50.750 149 12655.00 71.90 54440.78 88888.00 2016-05-28 08:36:50.875 149 12655.08 71.92 54440.78 88888.00 2016-05-28 08:36:51.000 149 12655.05 71.95 54440.80 88888.00 2016-05-28 08:36:51.125 149 12655.00 71.97 54440.82 88888.00 2016-05-28 08:36:51.250 149 12655.02 71.95 54440.80 88888.00 2016-05-28 08:36:51.375 149 12655.05 71.95 54440.80 88888.00 2016-05-28 08:36:51.500 149 12655.02 72.00 54440.82 88888.00 2016-05-28 08:36:51.625 149 12655.05 72.05 54440.85 88888.00 2016-05-28 08:36:51.750 149 12655.12 72.05 54440.82 88888.00 2016-05-28 08:36:51.875 149 12655.12 72.08 54440.85 88888.00 2016-05-28 08:36:52.000 149 12655.08 72.10 54440.85 88888.00 2016-05-28 08:36:52.125 149 12655.08 72.10 54440.88 88888.00 2016-05-28 08:36:52.250 149 12655.05 72.12 54440.88 88888.00 2016-05-28 08:36:52.375 149 12655.10 72.12 54440.88 88888.00 2016-05-28 08:36:52.500 149 12655.12 72.15 54440.88 88888.00 2016-05-28 08:36:52.625 149 12655.10 72.17 54440.93 88888.00 2016-05-28 08:36:52.750 149 12655.10 72.20 54440.93 88888.00 2016-05-28 08:36:52.875 149 12655.10 72.28 54440.95 88888.00 2016-05-28 08:36:53.000 149 12655.12 72.30 54440.93 88888.00 2016-05-28 08:36:53.125 149 12655.15 72.30 54440.95 88888.00 2016-05-28 08:36:53.250 149 12655.15 72.30 54441.00 88888.00 2016-05-28 08:36:53.375 149 12655.15 72.33 54441.00 88888.00 2016-05-28 08:36:53.500 149 12655.10 72.35 54441.00 88888.00 2016-05-28 08:36:53.625 149 12655.08 72.35 54441.00 88888.00 2016-05-28 08:36:53.750 149 12655.12 72.38 54441.03 88888.00 2016-05-28 08:36:53.875 149 12655.15 72.40 54441.05 88888.00 2016-05-28 08:36:54.000 149 12655.17 72.40 54441.03 88888.00 2016-05-28 08:36:54.125 149 12655.20 72.45 54441.05 88888.00 2016-05-28 08:36:54.250 149 12655.17 72.50 54441.07 88888.00 2016-05-28 08:36:54.375 149 12655.23 72.47 54441.10 88888.00 2016-05-28 08:36:54.500 149 12655.23 72.50 54441.10 88888.00 2016-05-28 08:36:54.625 149 12655.23 72.53 54441.12 88888.00 2016-05-28 08:36:54.750 149 12655.17 72.55 54441.15 88888.00 2016-05-28 08:36:54.875 149 12655.17 72.58 54441.18 88888.00 2016-05-28 08:36:55.000 149 12655.20 72.60 54441.15 88888.00 2016-05-28 08:36:55.125 149 12655.15 72.60 54441.15 88888.00 2016-05-28 08:36:55.250 149 12655.05 72.60 54441.20 88888.00 2016-05-28 08:36:55.375 149 12655.05 72.62 54441.20 88888.00 2016-05-28 08:36:55.500 149 12655.08 72.65 54441.22 88888.00 2016-05-28 08:36:55.625 149 12655.08 72.62 54441.20 88888.00 2016-05-28 08:36:55.750 149 12655.05 72.62 54441.22 88888.00 2016-05-28 08:36:55.875 149 12655.02 72.65 54441.22 88888.00 2016-05-28 08:36:56.000 149 12655.05 72.67 54441.22 88888.00 2016-05-28 08:36:56.125 149 12655.02 72.67 54441.28 88888.00 2016-05-28 08:36:56.250 149 12655.02 72.70 54441.32 88888.00 2016-05-28 08:36:56.375 149 12655.10 72.75 54441.32 88888.00 2016-05-28 08:36:56.500 149 12655.08 72.78 54441.35 88888.00 2016-05-28 08:36:56.625 149 12655.05 72.75 54441.32 88888.00 2016-05-28 08:36:56.750 149 12655.05 72.75 54441.35 88888.00 2016-05-28 08:36:56.875 149 12655.00 72.75 54441.35 88888.00 2016-05-28 08:36:57.000 149 12655.00 72.72 54441.35 88888.00 2016-05-28 08:36:57.125 149 12654.95 72.72 54441.38 88888.00 2016-05-28 08:36:57.250 149 12654.90 72.75 54441.38 88888.00 2016-05-28 08:36:57.375 149 12654.98 72.78 54441.38 88888.00 2016-05-28 08:36:57.500 149 12654.98 72.80 54441.40 88888.00 2016-05-28 08:36:57.625 149 12654.98 72.80 54441.40 88888.00 2016-05-28 08:36:57.750 149 12655.00 72.80 54441.43 88888.00 2016-05-28 08:36:57.875 149 12654.95 72.78 54441.43 88888.00 2016-05-28 08:36:58.000 149 12654.98 72.80 54441.43 88888.00 2016-05-28 08:36:58.125 149 12654.95 72.83 54441.45 88888.00 2016-05-28 08:36:58.250 149 12654.92 72.83 54441.53 88888.00 2016-05-28 08:36:58.375 149 12654.92 72.88 54441.53 88888.00 2016-05-28 08:36:58.500 149 12654.92 72.88 54441.50 88888.00 2016-05-28 08:36:58.625 149 12654.92 72.88 54441.50 88888.00 2016-05-28 08:36:58.750 149 12654.88 72.83 54441.50 88888.00 2016-05-28 08:36:58.875 149 12654.83 72.80 54441.53 88888.00 2016-05-28 08:36:59.000 149 12654.85 72.78 54441.53 88888.00 2016-05-28 08:36:59.125 149 12654.90 72.78 54441.55 88888.00 2016-05-28 08:36:59.250 149 12654.92 72.80 54441.57 88888.00 2016-05-28 08:36:59.375 149 12654.98 72.78 54441.57 88888.00 2016-05-28 08:36:59.500 149 12655.00 72.75 54441.57 88888.00 2016-05-28 08:36:59.625 149 12654.98 72.72 54441.60 88888.00 2016-05-28 08:36:59.750 149 12654.95 72.80 54441.57 88888.00 2016-05-28 08:36:59.875 149 12654.95 72.83 54441.60 88888.00 2016-05-28 08:37:00.000 149 12654.95 72.85 54441.60 88888.00 2016-05-28 08:37:00.125 149 12654.92 72.88 54441.65 88888.00 2016-05-28 08:37:00.250 149 12654.83 72.90 54441.65 88888.00 2016-05-28 08:37:00.375 149 12654.80 72.95 54441.62 88888.00 2016-05-28 08:37:00.500 149 12654.92 72.95 54441.62 88888.00 2016-05-28 08:37:00.625 149 12654.92 72.97 54441.62 88888.00 2016-05-28 08:37:00.750 149 12654.83 72.97 54441.65 88888.00 2016-05-28 08:37:00.875 149 12654.77 72.97 54441.65 88888.00 2016-05-28 08:37:01.000 149 12654.85 72.97 54441.65 88888.00 2016-05-28 08:37:01.125 149 12654.90 72.97 54441.65 88888.00 2016-05-28 08:37:01.250 149 12654.88 72.95 54441.65 88888.00 2016-05-28 08:37:01.375 149 12654.90 72.97 54441.65 88888.00 2016-05-28 08:37:01.500 149 12654.90 72.97 54441.68 88888.00 2016-05-28 08:37:01.625 149 12654.85 73.00 54441.70 88888.00 2016-05-28 08:37:01.750 149 12654.85 73.05 54441.72 88888.00 2016-05-28 08:37:01.875 149 12654.90 73.08 54441.72 88888.00 2016-05-28 08:37:02.000 149 12654.90 73.08 54441.72 88888.00 2016-05-28 08:37:02.125 149 12654.88 73.10 54441.75 88888.00 2016-05-28 08:37:02.250 149 12654.90 73.05 54441.72 88888.00 2016-05-28 08:37:02.375 149 12654.92 73.08 54441.75 88888.00 2016-05-28 08:37:02.500 149 12654.88 73.10 54441.72 88888.00 2016-05-28 08:37:02.625 149 12654.88 73.15 54441.75 88888.00 2016-05-28 08:37:02.750 149 12654.80 73.12 54441.75 88888.00 2016-05-28 08:37:02.875 149 12654.77 73.10 54441.75 88888.00 2016-05-28 08:37:03.000 149 12654.75 73.08 54441.75 88888.00 2016-05-28 08:37:03.125 149 12654.73 73.12 54441.78 88888.00 2016-05-28 08:37:03.250 149 12654.73 73.12 54441.80 88888.00 2016-05-28 08:37:03.375 149 12654.77 73.15 54441.80 88888.00 2016-05-28 08:37:03.500 149 12654.83 73.12 54441.80 88888.00 2016-05-28 08:37:03.625 149 12654.85 73.17 54441.82 88888.00 2016-05-28 08:37:03.750 149 12654.90 73.17 54441.82 88888.00 2016-05-28 08:37:03.875 149 12654.88 73.17 54441.82 88888.00 2016-05-28 08:37:04.000 149 12654.83 73.15 54441.80 88888.00 2016-05-28 08:37:04.125 149 12654.83 73.15 54441.80 88888.00 2016-05-28 08:37:04.250 149 12654.88 73.15 54441.85 88888.00 2016-05-28 08:37:04.375 149 12654.88 73.17 54441.85 88888.00 2016-05-28 08:37:04.500 149 12654.85 73.17 54441.85 88888.00 2016-05-28 08:37:04.625 149 12654.90 73.20 54441.88 88888.00 2016-05-28 08:37:04.750 149 12654.90 73.17 54441.88 88888.00 2016-05-28 08:37:04.875 149 12654.85 73.17 54441.88 88888.00 2016-05-28 08:37:05.000 149 12654.88 73.22 54441.88 88888.00 2016-05-28 08:37:05.125 149 12654.88 73.28 54441.90 88888.00 2016-05-28 08:37:05.250 149 12654.85 73.30 54441.93 88888.00 2016-05-28 08:37:05.375 149 12654.90 73.33 54441.93 88888.00 2016-05-28 08:37:05.500 149 12654.95 73.35 54441.93 88888.00 2016-05-28 08:37:05.625 149 12654.92 73.35 54441.90 88888.00 2016-05-28 08:37:05.750 149 12654.92 73.35 54441.95 88888.00 2016-05-28 08:37:05.875 149 12654.88 73.38 54441.95 88888.00 2016-05-28 08:37:06.000 149 12654.90 73.35 54441.95 88888.00 2016-05-28 08:37:06.125 149 12654.90 73.38 54441.93 88888.00 2016-05-28 08:37:06.250 149 12654.90 73.40 54441.95 88888.00 2016-05-28 08:37:06.375 149 12654.90 73.38 54441.95 88888.00 2016-05-28 08:37:06.500 149 12654.90 73.38 54441.97 88888.00 2016-05-28 08:37:06.625 149 12654.90 73.40 54442.00 88888.00 2016-05-28 08:37:06.750 149 12654.88 73.40 54441.97 88888.00 2016-05-28 08:37:06.875 149 12654.92 73.42 54441.93 88888.00 2016-05-28 08:37:07.000 149 12654.95 73.45 54441.95 88888.00 2016-05-28 08:37:07.125 149 12654.98 73.47 54441.97 88888.00 2016-05-28 08:37:07.250 149 12655.02 73.45 54441.97 88888.00 2016-05-28 08:37:07.375 149 12655.05 73.47 54442.00 88888.00 2016-05-28 08:37:07.500 149 12655.00 73.53 54442.00 88888.00 2016-05-28 08:37:07.625 149 12654.95 73.53 54442.00 88888.00 2016-05-28 08:37:07.750 149 12654.98 73.53 54442.00 88888.00 2016-05-28 08:37:07.875 149 12655.00 73.53 54442.00 88888.00 2016-05-28 08:37:08.000 149 12655.02 73.55 54442.00 88888.00 2016-05-28 08:37:08.125 149 12655.05 73.55 54442.05 88888.00 2016-05-28 08:37:08.250 149 12655.02 73.53 54442.07 88888.00 2016-05-28 08:37:08.375 149 12655.00 73.53 54442.05 88888.00 2016-05-28 08:37:08.500 149 12655.02 73.50 54442.05 88888.00 2016-05-28 08:37:08.625 149 12655.02 73.53 54442.05 88888.00 2016-05-28 08:37:08.750 149 12655.05 73.55 54442.05 88888.00 2016-05-28 08:37:08.875 149 12655.08 73.55 54442.07 88888.00 2016-05-28 08:37:09.000 149 12655.10 73.55 54442.07 88888.00 2016-05-28 08:37:09.125 149 12655.12 73.60 54442.10 88888.00 2016-05-28 08:37:09.250 149 12655.08 73.60 54442.10 88888.00 2016-05-28 08:37:09.375 149 12655.05 73.60 54442.12 88888.00 2016-05-28 08:37:09.500 149 12655.12 73.62 54442.12 88888.00 2016-05-28 08:37:09.625 149 12655.15 73.65 54442.12 88888.00 2016-05-28 08:37:09.750 149 12655.12 73.67 54442.12 88888.00 2016-05-28 08:37:09.875 149 12655.00 73.67 54442.12 88888.00 2016-05-28 08:37:10.000 149 12655.00 73.67 54442.12 88888.00 2016-05-28 08:37:10.125 149 12655.05 73.67 54442.15 88888.00 2016-05-28 08:37:10.250 149 12655.05 73.67 54442.15 88888.00 2016-05-28 08:37:10.375 149 12655.10 73.70 54442.15 88888.00 2016-05-28 08:37:10.500 149 12655.10 73.72 54442.15 88888.00 2016-05-28 08:37:10.625 149 12655.05 73.70 54442.15 88888.00 2016-05-28 08:37:10.750 149 12655.05 73.70 54442.15 88888.00 2016-05-28 08:37:10.875 149 12655.05 73.75 54442.15 88888.00 2016-05-28 08:37:11.000 149 12655.05 73.78 54442.18 88888.00 2016-05-28 08:37:11.125 149 12655.02 73.75 54442.20 88888.00 2016-05-28 08:37:11.250 149 12655.00 73.75 54442.18 88888.00 2016-05-28 08:37:11.375 149 12655.08 73.80 54442.18 88888.00 2016-05-28 08:37:11.500 149 12655.08 73.80 54442.20 88888.00 2016-05-28 08:37:11.625 149 12655.02 73.80 54442.22 88888.00 2016-05-28 08:37:11.750 149 12654.98 73.80 54442.22 88888.00 2016-05-28 08:37:11.875 149 12655.05 73.83 54442.20 88888.00 2016-05-28 08:37:12.000 149 12655.08 73.83 54442.20 88888.00 2016-05-28 08:37:12.125 149 12655.08 73.80 54442.22 88888.00 2016-05-28 08:37:12.250 149 12655.02 73.80 54442.25 88888.00 2016-05-28 08:37:12.375 149 12655.02 73.83 54442.28 88888.00 2016-05-28 08:37:12.500 149 12655.02 73.85 54442.25 88888.00 2016-05-28 08:37:12.625 149 12655.00 73.85 54442.25 88888.00 2016-05-28 08:37:12.750 149 12655.00 73.80 54442.25 88888.00 2016-05-28 08:37:12.875 149 12655.02 73.83 54442.25 88888.00 2016-05-28 08:37:13.000 149 12655.02 73.83 54442.22 88888.00 2016-05-28 08:37:13.125 149 12655.02 73.85 54442.28 88888.00 2016-05-28 08:37:13.250 149 12655.05 73.90 54442.28 88888.00 2016-05-28 08:37:13.375 149 12655.08 73.90 54442.28 88888.00 2016-05-28 08:37:13.500 149 12655.00 73.88 54442.28 88888.00 2016-05-28 08:37:13.625 149 12655.02 73.88 54442.28 88888.00 2016-05-28 08:37:13.750 149 12655.00 73.88 54442.28 88888.00 2016-05-28 08:37:13.875 149 12655.00 73.85 54442.30 88888.00 2016-05-28 08:37:14.000 149 12655.05 73.88 54442.28 88888.00 2016-05-28 08:37:14.125 149 12655.08 73.88 54442.30 88888.00 2016-05-28 08:37:14.250 149 12655.00 73.90 54442.32 88888.00 2016-05-28 08:37:14.375 149 12655.00 73.90 54442.32 88888.00 2016-05-28 08:37:14.500 149 12655.00 73.92 54442.30 88888.00 2016-05-28 08:37:14.625 149 12655.08 73.95 54442.30 88888.00 2016-05-28 08:37:14.750 149 12655.12 73.92 54442.30 88888.00 2016-05-28 08:37:14.875 149 12655.10 73.92 54442.32 88888.00 2016-05-28 08:37:15.000 149 12655.10 73.95 54442.32 88888.00 2016-05-28 08:37:15.125 149 12655.10 73.97 54442.32 88888.00 2016-05-28 08:37:15.250 149 12655.10 73.97 54442.35 88888.00 2016-05-28 08:37:15.375 149 12655.12 74.00 54442.32 88888.00 2016-05-28 08:37:15.500 149 12655.15 73.97 54442.30 88888.00 2016-05-28 08:37:15.625 149 12655.15 74.00 54442.32 88888.00 2016-05-28 08:37:15.750 149 12655.15 74.00 54442.32 88888.00 2016-05-28 08:37:15.875 149 12655.15 74.00 54442.32 88888.00 2016-05-28 08:37:16.000 149 12655.15 74.03 54442.35 88888.00 2016-05-28 08:37:16.125 149 12655.12 74.03 54442.38 88888.00 2016-05-28 08:37:16.250 149 12655.17 74.05 54442.38 88888.00 2016-05-28 08:37:16.375 149 12655.17 74.08 54442.35 88888.00 2016-05-28 08:37:16.500 149 12655.15 74.10 54442.35 88888.00 2016-05-28 08:37:16.625 149 12655.17 74.12 54442.38 88888.00 2016-05-28 08:37:16.750 149 12655.20 74.12 54442.38 88888.00 2016-05-28 08:37:16.875 149 12655.20 74.10 54442.38 88888.00 2016-05-28 08:37:17.000 149 12655.23 74.10 54442.35 88888.00 2016-05-28 08:37:17.125 149 12655.30 74.12 54442.38 88888.00 2016-05-28 08:37:17.250 149 12655.27 74.15 54442.40 88888.00 2016-05-28 08:37:17.375 149 12655.33 74.15 54442.43 88888.00 2016-05-28 08:37:17.500 149 12655.30 74.15 54442.40 88888.00 2016-05-28 08:37:17.625 149 12655.35 74.17 54442.40 88888.00 2016-05-28 08:37:17.750 149 12655.30 74.20 54442.40 88888.00 2016-05-28 08:37:17.875 149 12655.23 74.22 54442.40 88888.00 2016-05-28 08:37:18.000 149 12655.25 74.20 54442.40 88888.00 2016-05-28 08:37:18.125 149 12655.30 74.25 54442.40 88888.00 2016-05-28 08:37:18.250 149 12655.27 74.22 54442.40 88888.00 2016-05-28 08:37:18.375 149 12655.33 74.20 54442.40 88888.00 2016-05-28 08:37:18.500 149 12655.35 74.22 54442.40 88888.00 2016-05-28 08:37:18.625 149 12655.42 74.25 54442.40 88888.00 2016-05-28 08:37:18.750 149 12655.42 74.28 54442.40 88888.00 2016-05-28 08:37:18.875 149 12655.45 74.25 54442.40 88888.00 2016-05-28 08:37:19.000 149 12655.42 74.28 54442.40 88888.00 2016-05-28 08:37:19.125 149 12655.45 74.28 54442.40 88888.00 2016-05-28 08:37:19.250 149 12655.55 74.30 54442.43 88888.00 2016-05-28 08:37:19.375 149 12655.62 74.30 54442.43 88888.00 2016-05-28 08:37:19.500 149 12655.60 74.30 54442.43 88888.00 2016-05-28 08:37:19.625 149 12655.62 74.33 54442.43 88888.00 2016-05-28 08:37:19.750 149 12655.70 74.33 54442.43 88888.00 2016-05-28 08:37:19.875 149 12655.70 74.33 54442.40 88888.00 2016-05-28 08:37:20.000 149 12655.73 74.35 54442.43 88888.00 2016-05-28 08:37:20.125 149 12655.80 74.40 54442.45 88888.00 2016-05-28 08:37:20.250 149 12655.80 74.40 54442.45 88888.00 2016-05-28 08:37:20.375 149 12655.77 74.40 54442.43 88888.00 2016-05-28 08:37:20.500 149 12655.75 74.40 54442.45 88888.00 2016-05-28 08:37:20.625 149 12655.80 74.38 54442.47 88888.00 2016-05-28 08:37:20.750 149 12655.80 74.40 54442.47 88888.00 2016-05-28 08:37:20.875 149 12655.80 74.42 54442.50 88888.00 2016-05-28 08:37:21.000 149 12655.83 74.42 54442.45 88888.00 2016-05-28 08:37:21.125 149 12655.90 74.40 54442.50 88888.00 2016-05-28 08:37:21.250 149 12655.88 74.45 54442.50 88888.00 2016-05-28 08:37:21.375 149 12655.85 74.42 54442.50 88888.00 2016-05-28 08:37:21.500 149 12655.92 74.42 54442.47 88888.00 2016-05-28 08:37:21.625 149 12656.00 74.45 54442.47 88888.00 2016-05-28 08:37:21.750 149 12655.98 74.47 54442.50 88888.00 2016-05-28 08:37:21.875 149 12655.92 74.50 54442.50 88888.00 2016-05-28 08:37:22.000 149 12655.95 74.47 54442.50 88888.00 2016-05-28 08:37:22.125 149 12655.98 74.47 54442.50 88888.00 2016-05-28 08:37:22.250 149 12655.92 74.50 54442.53 88888.00 2016-05-28 08:37:22.375 149 12655.95 74.53 54442.53 88888.00 2016-05-28 08:37:22.500 149 12655.98 74.55 54442.53 88888.00 2016-05-28 08:37:22.625 149 12656.00 74.55 54442.53 88888.00 2016-05-28 08:37:22.750 149 12656.02 74.58 54442.53 88888.00 2016-05-28 08:37:22.875 149 12656.02 74.53 54442.55 88888.00 2016-05-28 08:37:23.000 149 12656.08 74.53 54442.53 88888.00 2016-05-28 08:37:23.125 149 12656.12 74.53 54442.53 88888.00 2016-05-28 08:37:23.250 149 12656.02 74.53 54442.53 88888.00 2016-05-28 08:37:23.375 149 12656.05 74.53 54442.55 88888.00 2016-05-28 08:37:23.500 149 12656.08 74.53 54442.60 88888.00 2016-05-28 08:37:23.625 149 12656.12 74.53 54442.57 88888.00 2016-05-28 08:37:23.750 149 12656.17 74.53 54442.57 88888.00 2016-05-28 08:37:23.875 149 12656.20 74.47 54442.57 88888.00 2016-05-28 08:37:24.000 149 12656.23 74.42 54442.57 88888.00 2016-05-28 08:37:24.125 149 12656.23 74.42 54442.57 88888.00 2016-05-28 08:37:24.250 149 12656.10 74.42 54442.57 88888.00 2016-05-28 08:37:24.375 149 12656.08 74.40 54442.57 88888.00 2016-05-28 08:37:24.500 149 12656.15 74.40 54442.57 88888.00 2016-05-28 08:37:24.625 149 12656.15 74.42 54442.62 88888.00 2016-05-28 08:37:24.750 149 12656.12 74.40 54442.65 88888.00 2016-05-28 08:37:24.875 149 12656.12 74.40 54442.65 88888.00 2016-05-28 08:37:25.000 149 12656.20 74.40 54442.62 88888.00 2016-05-28 08:37:25.125 149 12656.23 74.38 54442.60 88888.00 2016-05-28 08:37:25.250 149 12656.23 74.35 54442.65 88888.00 2016-05-28 08:37:25.375 149 12656.23 74.33 54442.65 88888.00 2016-05-28 08:37:25.500 149 12656.27 74.33 54442.65 88888.00 2016-05-28 08:37:25.625 149 12656.27 74.35 54442.68 88888.00 2016-05-28 08:37:25.750 149 12656.30 74.35 54442.68 88888.00 2016-05-28 08:37:25.875 149 12656.33 74.33 54442.68 88888.00 2016-05-28 08:37:26.000 149 12656.38 74.35 54442.68 88888.00 2016-05-28 08:37:26.125 149 12656.40 74.35 54442.68 88888.00 2016-05-28 08:37:26.250 149 12656.35 74.33 54442.70 88888.00 2016-05-28 08:37:26.375 149 12656.42 74.33 54442.70 88888.00 2016-05-28 08:37:26.500 149 12656.48 74.33 54442.70 88888.00 2016-05-28 08:37:26.625 149 12656.48 74.30 54442.72 88888.00 2016-05-28 08:37:26.750 149 12656.45 74.30 54442.72 88888.00 2016-05-28 08:37:26.875 149 12656.45 74.30 54442.72 88888.00 2016-05-28 08:37:27.000 149 12656.45 74.30 54442.65 88888.00 2016-05-28 08:37:27.125 149 12656.52 74.25 54442.68 88888.00 2016-05-28 08:37:27.250 149 12656.55 74.22 54442.70 88888.00 2016-05-28 08:37:27.375 149 12656.58 74.28 54442.70 88888.00 2016-05-28 08:37:27.500 149 12656.52 74.30 54442.70 88888.00 2016-05-28 08:37:27.625 149 12656.52 74.30 54442.72 88888.00 2016-05-28 08:37:27.750 149 12656.58 74.33 54442.70 88888.00 2016-05-28 08:37:27.875 149 12656.62 74.30 54442.70 88888.00 2016-05-28 08:37:28.000 149 12656.73 74.33 54442.65 88888.00 2016-05-28 08:37:28.125 149 12656.77 74.33 54442.70 88888.00 2016-05-28 08:37:28.250 149 12656.80 74.33 54442.70 88888.00 2016-05-28 08:37:28.375 149 12656.80 74.33 54442.68 88888.00 2016-05-28 08:37:28.500 149 12656.80 74.35 54442.68 88888.00 2016-05-28 08:37:28.625 149 12656.77 74.35 54442.72 88888.00 2016-05-28 08:37:28.750 149 12656.85 74.38 54442.72 88888.00 2016-05-28 08:37:28.875 149 12656.88 74.35 54442.70 88888.00 2016-05-28 08:37:29.000 149 12656.90 74.35 54442.68 88888.00 2016-05-28 08:37:29.125 149 12656.90 74.35 54442.70 88888.00 2016-05-28 08:37:29.250 149 12656.92 74.35 54442.70 88888.00 2016-05-28 08:37:29.375 149 12657.00 74.35 54442.70 88888.00 2016-05-28 08:37:29.500 149 12657.05 74.38 54442.70 88888.00 2016-05-28 08:37:29.625 149 12657.02 74.35 54442.70 88888.00 2016-05-28 08:37:29.750 149 12656.98 74.35 54442.70 88888.00 2016-05-28 08:37:29.875 149 12657.00 74.38 54442.72 88888.00 2016-05-28 08:37:30.000 149 12657.05 74.40 54442.72 88888.00 2016-05-28 08:37:30.125 149 12657.08 74.35 54442.72 88888.00 2016-05-28 08:37:30.250 149 12657.10 74.35 54442.70 88888.00 2016-05-28 08:37:30.375 149 12657.15 74.35 54442.72 88888.00 2016-05-28 08:37:30.500 149 12657.20 74.38 54442.75 88888.00 2016-05-28 08:37:30.625 149 12657.23 74.38 54442.70 88888.00 2016-05-28 08:37:30.750 149 12657.25 74.38 54442.72 88888.00 2016-05-28 08:37:30.875 149 12657.33 74.40 54442.72 88888.00 2016-05-28 08:37:31.000 149 12657.40 74.40 54442.70 88888.00 2016-05-28 08:37:31.125 149 12657.42 74.42 54442.68 88888.00 2016-05-28 08:37:31.250 149 12657.40 74.45 54442.70 88888.00 2016-05-28 08:37:31.375 149 12657.40 74.45 54442.68 88888.00 2016-05-28 08:37:31.500 149 12657.38 74.45 54442.70 88888.00 2016-05-28 08:37:31.625 149 12657.45 74.45 54442.75 88888.00 2016-05-28 08:37:31.750 149 12657.45 74.47 54442.75 88888.00 2016-05-28 08:37:31.875 149 12657.42 74.50 54442.75 88888.00 2016-05-28 08:37:32.000 149 12657.42 74.47 54442.72 88888.00 2016-05-28 08:37:32.125 149 12657.42 74.50 54442.75 88888.00 2016-05-28 08:37:32.250 149 12657.52 74.50 54442.78 88888.00 2016-05-28 08:37:32.375 149 12657.60 74.53 54442.80 88888.00 2016-05-28 08:37:32.500 149 12657.60 74.55 54442.78 88888.00 2016-05-28 08:37:32.625 149 12657.58 74.53 54442.80 88888.00 2016-05-28 08:37:32.750 149 12657.58 74.53 54442.80 88888.00 2016-05-28 08:37:32.875 149 12657.62 74.53 54442.82 88888.00 2016-05-28 08:37:33.000 149 12657.67 74.53 54442.80 88888.00 2016-05-28 08:37:33.125 149 12657.70 74.53 54442.82 88888.00 2016-05-28 08:37:33.250 149 12657.67 74.53 54442.80 88888.00 2016-05-28 08:37:33.375 149 12657.70 74.55 54442.80 88888.00 2016-05-28 08:37:33.500 149 12657.77 74.55 54442.78 88888.00 2016-05-28 08:37:33.625 149 12657.88 74.58 54442.82 88888.00 2016-05-28 08:37:33.750 149 12657.90 74.58 54442.82 88888.00 2016-05-28 08:37:33.875 149 12657.90 74.55 54442.80 88888.00 2016-05-28 08:37:34.000 149 12657.88 74.53 54442.78 88888.00 2016-05-28 08:37:34.125 149 12657.83 74.53 54442.80 88888.00 2016-05-28 08:37:34.250 149 12657.83 74.50 54442.82 88888.00 2016-05-28 08:37:34.375 149 12657.92 74.53 54442.85 88888.00 2016-05-28 08:37:34.500 149 12658.00 74.53 54442.85 88888.00 2016-05-28 08:37:34.625 149 12658.02 74.53 54442.85 88888.00 2016-05-28 08:37:34.750 149 12658.00 74.47 54442.82 88888.00 2016-05-28 08:37:34.875 149 12658.00 74.47 54442.85 88888.00 2016-05-28 08:37:35.000 149 12657.98 74.50 54442.82 88888.00 2016-05-28 08:37:35.125 149 12657.98 74.50 54442.85 88888.00 2016-05-28 08:37:35.250 149 12658.00 74.53 54442.85 88888.00 2016-05-28 08:37:35.375 149 12658.05 74.53 54442.88 88888.00 2016-05-28 08:37:35.500 149 12658.02 74.47 54442.88 88888.00 2016-05-28 08:37:35.625 149 12658.02 74.50 54442.90 88888.00 2016-05-28 08:37:35.750 149 12658.05 74.53 54442.90 88888.00 2016-05-28 08:37:35.875 149 12658.08 74.50 54442.90 88888.00 2016-05-28 08:37:36.000 149 12658.12 74.50 54442.85 88888.00 2016-05-28 08:37:36.125 149 12658.15 74.50 54442.88 88888.00 2016-05-28 08:37:36.250 149 12658.12 74.47 54442.88 88888.00 2016-05-28 08:37:36.375 149 12658.10 74.47 54442.88 88888.00 2016-05-28 08:37:36.500 149 12658.10 74.47 54442.90 88888.00 2016-05-28 08:37:36.625 149 12658.17 74.53 54442.90 88888.00 2016-05-28 08:37:36.750 149 12658.20 74.55 54442.90 88888.00 2016-05-28 08:37:36.875 149 12658.17 74.53 54442.90 88888.00 2016-05-28 08:37:37.000 149 12658.17 74.53 54442.90 88888.00 2016-05-28 08:37:37.125 149 12658.23 74.53 54442.90 88888.00 2016-05-28 08:37:37.250 149 12658.27 74.50 54442.93 88888.00 2016-05-28 08:37:37.375 149 12658.35 74.47 54442.90 88888.00 2016-05-28 08:37:37.500 149 12658.33 74.50 54442.93 88888.00 2016-05-28 08:37:37.625 149 12658.38 74.50 54442.93 88888.00 2016-05-28 08:37:37.750 149 12658.35 74.53 54442.95 88888.00 2016-05-28 08:37:37.875 149 12658.35 74.53 54442.95 88888.00 2016-05-28 08:37:38.000 149 12658.35 74.53 54442.93 88888.00 2016-05-28 08:37:38.125 149 12658.40 74.58 54442.93 88888.00 2016-05-28 08:37:38.250 149 12658.45 74.58 54442.95 88888.00 2016-05-28 08:37:38.375 149 12658.45 74.58 54442.93 88888.00 2016-05-28 08:37:38.500 149 12658.45 74.55 54442.95 88888.00 2016-05-28 08:37:38.625 149 12658.52 74.55 54442.95 88888.00 2016-05-28 08:37:38.750 149 12658.58 74.55 54442.95 88888.00 2016-05-28 08:37:38.875 149 12658.60 74.55 54442.95 88888.00 2016-05-28 08:37:39.000 149 12658.60 74.55 54442.95 88888.00 2016-05-28 08:37:39.125 149 12658.65 74.58 54442.95 88888.00 2016-05-28 08:37:39.250 149 12658.62 74.55 54442.97 88888.00 2016-05-28 08:37:39.375 149 12658.60 74.58 54442.97 88888.00 2016-05-28 08:37:39.500 149 12658.62 74.55 54443.00 88888.00 2016-05-28 08:37:39.625 149 12658.70 74.58 54442.97 88888.00 2016-05-28 08:37:39.750 149 12658.70 74.60 54442.97 88888.00 2016-05-28 08:37:39.875 149 12658.73 74.60 54443.00 88888.00 2016-05-28 08:37:40.000 149 12658.80 74.60 54443.00 88888.00 2016-05-28 08:37:40.125 149 12658.85 74.60 54443.03 88888.00 2016-05-28 08:37:40.250 149 12658.80 74.62 54443.03 88888.00 2016-05-28 08:37:40.375 149 12658.88 74.62 54443.00 88888.00 2016-05-28 08:37:40.500 149 12658.92 74.62 54443.00 88888.00 2016-05-28 08:37:40.625 149 12658.98 74.62 54442.97 88888.00 2016-05-28 08:37:40.750 149 12659.00 74.62 54442.97 88888.00 2016-05-28 08:37:40.875 149 12658.98 74.65 54443.00 88888.00 2016-05-28 08:37:41.000 149 12658.98 74.62 54442.97 88888.00 2016-05-28 08:37:41.125 149 12659.00 74.60 54443.00 88888.00 2016-05-28 08:37:41.250 149 12659.05 74.65 54443.00 88888.00 2016-05-28 08:37:41.375 149 12659.08 74.65 54443.00 88888.00 2016-05-28 08:37:41.500 149 12659.10 74.65 54443.00 88888.00 2016-05-28 08:37:41.625 149 12659.12 74.62 54443.03 88888.00 2016-05-28 08:37:41.750 149 12659.15 74.62 54443.03 88888.00 2016-05-28 08:37:41.875 149 12659.15 74.65 54443.03 88888.00 2016-05-28 08:37:42.000 149 12659.17 74.67 54443.03 88888.00 2016-05-28 08:37:42.125 149 12659.17 74.65 54443.00 88888.00 2016-05-28 08:37:42.250 149 12659.17 74.65 54443.03 88888.00 2016-05-28 08:37:42.375 149 12659.23 74.65 54443.03 88888.00 2016-05-28 08:37:42.500 149 12659.25 74.62 54443.03 88888.00 2016-05-28 08:37:42.625 149 12659.20 74.65 54443.00 88888.00 2016-05-28 08:37:42.750 149 12659.20 74.65 54443.00 88888.00 2016-05-28 08:37:42.875 149 12659.20 74.67 54443.03 88888.00 2016-05-28 08:37:43.000 149 12659.20 74.67 54443.03 88888.00 2016-05-28 08:37:43.125 149 12659.17 74.70 54443.05 88888.00 2016-05-28 08:37:43.250 149 12659.23 74.72 54443.05 88888.00 2016-05-28 08:37:43.375 149 12659.27 74.72 54443.05 88888.00 2016-05-28 08:37:43.500 149 12659.27 74.72 54443.03 88888.00 2016-05-28 08:37:43.625 149 12659.27 74.67 54443.05 88888.00 2016-05-28 08:37:43.750 149 12659.25 74.65 54443.07 88888.00 2016-05-28 08:37:43.875 149 12659.27 74.67 54443.10 88888.00 2016-05-28 08:37:44.000 149 12659.27 74.65 54443.12 88888.00 2016-05-28 08:37:44.125 149 12659.25 74.65 54443.12 88888.00 2016-05-28 08:37:44.250 149 12659.25 74.65 54443.15 88888.00 2016-05-28 08:37:44.375 149 12659.25 74.62 54443.12 88888.00 2016-05-28 08:37:44.500 149 12659.27 74.60 54443.15 88888.00 2016-05-28 08:37:44.625 149 12659.25 74.60 54443.15 88888.00 2016-05-28 08:37:44.750 149 12659.23 74.60 54443.15 88888.00 2016-05-28 08:37:44.875 149 12659.25 74.60 54443.12 88888.00 2016-05-28 08:37:45.000 149 12659.25 74.60 54443.12 88888.00 2016-05-28 08:37:45.125 149 12659.23 74.60 54443.15 88888.00 2016-05-28 08:37:45.250 149 12659.23 74.55 54443.18 88888.00 2016-05-28 08:37:45.375 149 12659.30 74.55 54443.18 88888.00 2016-05-28 08:37:45.500 149 12659.27 74.55 54443.18 88888.00 2016-05-28 08:37:45.625 149 12659.27 74.55 54443.15 88888.00 2016-05-28 08:37:45.750 149 12659.27 74.60 54443.15 88888.00 2016-05-28 08:37:45.875 149 12659.33 74.60 54443.18 88888.00 2016-05-28 08:37:46.000 149 12659.35 74.62 54443.18 88888.00 2016-05-28 08:37:46.125 149 12659.35 74.58 54443.15 88888.00 2016-05-28 08:37:46.250 149 12659.33 74.55 54443.18 88888.00 2016-05-28 08:37:46.375 149 12659.30 74.55 54443.18 88888.00 2016-05-28 08:37:46.500 149 12659.25 74.55 54443.20 88888.00 2016-05-28 08:37:46.625 149 12659.27 74.50 54443.20 88888.00 2016-05-28 08:37:46.750 149 12659.35 74.53 54443.20 88888.00 2016-05-28 08:37:46.875 149 12659.38 74.53 54443.22 88888.00 2016-05-28 08:37:47.000 149 12659.38 74.53 54443.18 88888.00 2016-05-28 08:37:47.125 149 12659.40 74.55 54443.20 88888.00 2016-05-28 08:37:47.250 149 12659.38 74.55 54443.25 88888.00 2016-05-28 08:37:47.375 149 12659.35 74.60 54443.25 88888.00 2016-05-28 08:37:47.500 149 12659.38 74.55 54443.25 88888.00 2016-05-28 08:37:47.625 149 12659.35 74.60 54443.25 88888.00 2016-05-28 08:37:47.750 149 12659.35 74.55 54443.25 88888.00 2016-05-28 08:37:47.875 149 12659.35 74.55 54443.25 88888.00 2016-05-28 08:37:48.000 149 12659.40 74.58 54443.25 88888.00 2016-05-28 08:37:48.125 149 12659.45 74.60 54443.28 88888.00 2016-05-28 08:37:48.250 149 12659.42 74.58 54443.28 88888.00 2016-05-28 08:37:48.375 149 12659.45 74.58 54443.32 88888.00 2016-05-28 08:37:48.500 149 12659.48 74.60 54443.30 88888.00 2016-05-28 08:37:48.625 149 12659.45 74.55 54443.25 88888.00 2016-05-28 08:37:48.750 149 12659.48 74.58 54443.28 88888.00 2016-05-28 08:37:48.875 149 12659.52 74.55 54443.28 88888.00 2016-05-28 08:37:49.000 149 12659.55 74.60 54443.28 88888.00 2016-05-28 08:37:49.125 149 12659.52 74.58 54443.30 88888.00 2016-05-28 08:37:49.250 149 12659.48 74.58 54443.30 88888.00 2016-05-28 08:37:49.375 149 12659.50 74.55 54443.32 88888.00 2016-05-28 08:37:49.500 149 12659.48 74.55 54443.30 88888.00 2016-05-28 08:37:49.625 149 12659.45 74.60 54443.32 88888.00 2016-05-28 08:37:49.750 149 12659.55 74.60 54443.35 88888.00 2016-05-28 08:37:49.875 149 12659.60 74.55 54443.35 88888.00 2016-05-28 08:37:50.000 149 12659.60 74.55 54443.35 88888.00 2016-05-28 08:37:50.125 149 12659.65 74.53 54443.32 88888.00 2016-05-28 08:37:50.250 149 12659.55 74.50 54443.35 88888.00 2016-05-28 08:37:50.375 149 12659.52 74.50 54443.35 88888.00 2016-05-28 08:37:50.500 149 12659.58 74.47 54443.38 88888.00 2016-05-28 08:37:50.625 149 12659.62 74.47 54443.38 88888.00 2016-05-28 08:37:50.750 149 12659.65 74.45 54443.38 88888.00 2016-05-28 08:37:50.875 149 12659.62 74.42 54443.38 88888.00 2016-05-28 08:37:51.000 149 12659.67 74.45 54443.40 88888.00 2016-05-28 08:37:51.125 149 12659.70 74.45 54443.40 88888.00 2016-05-28 08:37:51.250 149 12659.70 74.45 54443.43 88888.00 2016-05-28 08:37:51.375 149 12659.73 74.45 54443.40 88888.00 2016-05-28 08:37:51.500 149 12659.80 74.45 54443.35 88888.00 2016-05-28 08:37:51.625 149 12659.77 74.47 54443.38 88888.00 2016-05-28 08:37:51.750 149 12659.77 74.50 54443.40 88888.00 2016-05-28 08:37:51.875 149 12659.80 74.53 54443.40 88888.00 2016-05-28 08:37:52.000 149 12659.80 74.50 54443.40 88888.00 2016-05-28 08:37:52.125 149 12659.77 74.45 54443.43 88888.00 2016-05-28 08:37:52.250 149 12659.75 74.45 54443.45 88888.00 2016-05-28 08:37:52.375 149 12659.80 74.50 54443.45 88888.00 2016-05-28 08:37:52.500 149 12659.77 74.53 54443.43 88888.00 2016-05-28 08:37:52.625 149 12659.77 74.50 54443.43 88888.00 2016-05-28 08:37:52.750 149 12659.75 74.50 54443.43 88888.00 2016-05-28 08:37:52.875 149 12659.75 74.47 54443.40 88888.00 2016-05-28 08:37:53.000 149 12659.75 74.45 54443.43 88888.00 2016-05-28 08:37:53.125 149 12659.80 74.45 54443.45 88888.00 2016-05-28 08:37:53.250 149 12659.77 74.45 54443.45 88888.00 2016-05-28 08:37:53.375 149 12659.77 74.47 54443.43 88888.00 2016-05-28 08:37:53.500 149 12659.88 74.45 54443.45 88888.00 2016-05-28 08:37:53.625 149 12659.95 74.42 54443.45 88888.00 2016-05-28 08:37:53.750 149 12659.90 74.42 54443.47 88888.00 2016-05-28 08:37:53.875 149 12659.85 74.42 54443.47 88888.00 2016-05-28 08:37:54.000 149 12659.88 74.45 54443.47 88888.00 2016-05-28 08:37:54.125 149 12659.88 74.47 54443.50 88888.00 2016-05-28 08:37:54.250 149 12659.90 74.45 54443.53 88888.00 2016-05-28 08:37:54.375 149 12659.92 74.45 54443.50 88888.00 2016-05-28 08:37:54.500 149 12659.90 74.42 54443.50 88888.00 2016-05-28 08:37:54.625 149 12659.90 74.45 54443.50 88888.00 2016-05-28 08:37:54.750 149 12659.95 74.47 54443.50 88888.00 2016-05-28 08:37:54.875 149 12659.98 74.42 54443.53 88888.00 2016-05-28 08:37:55.000 149 12659.98 74.42 54443.50 88888.00 2016-05-28 08:37:55.125 149 12660.00 74.45 54443.53 88888.00 2016-05-28 08:37:55.250 149 12660.08 74.42 54443.53 88888.00 2016-05-28 08:37:55.375 149 12660.02 74.42 54443.53 88888.00 2016-05-28 08:37:55.500 149 12660.00 74.42 54443.55 88888.00 2016-05-28 08:37:55.625 149 12660.08 74.45 54443.53 88888.00 2016-05-28 08:37:55.750 149 12660.20 74.45 54443.53 88888.00 2016-05-28 08:37:55.875 149 12660.15 74.45 54443.55 88888.00 2016-05-28 08:37:56.000 149 12660.10 74.47 54443.53 88888.00 2016-05-28 08:37:56.125 149 12660.20 74.45 54443.53 88888.00 2016-05-28 08:37:56.250 149 12660.25 74.45 54443.55 88888.00 2016-05-28 08:37:56.375 149 12660.23 74.45 54443.55 88888.00 2016-05-28 08:37:56.500 149 12660.20 74.47 54443.53 88888.00 2016-05-28 08:37:56.625 149 12660.20 74.47 54443.55 88888.00 2016-05-28 08:37:56.750 149 12660.23 74.50 54443.53 88888.00 2016-05-28 08:37:56.875 149 12660.30 74.50 54443.53 88888.00 2016-05-28 08:37:57.000 149 12660.33 74.53 54443.53 88888.00 2016-05-28 08:37:57.125 149 12660.33 74.53 54443.55 88888.00 2016-05-28 08:37:57.250 149 12660.35 74.53 54443.55 88888.00 2016-05-28 08:37:57.375 149 12660.40 74.55 54443.55 88888.00 2016-05-28 08:37:57.500 149 12660.35 74.55 54443.55 88888.00 2016-05-28 08:37:57.625 149 12660.30 74.55 54443.55 88888.00 2016-05-28 08:37:57.750 149 12660.30 74.53 54443.53 88888.00 2016-05-28 08:37:57.875 149 12660.38 74.53 54443.53 88888.00 2016-05-28 08:37:58.000 149 12660.38 74.58 54443.53 88888.00 2016-05-28 08:37:58.125 149 12660.35 74.58 54443.53 88888.00 2016-05-28 08:37:58.250 149 12660.33 74.55 54443.55 88888.00 2016-05-28 08:37:58.375 149 12660.35 74.55 54443.55 88888.00 2016-05-28 08:37:58.500 149 12660.40 74.58 54443.55 88888.00 2016-05-28 08:37:58.625 149 12660.38 74.58 54443.57 88888.00 2016-05-28 08:37:58.750 149 12660.30 74.60 54443.57 88888.00 2016-05-28 08:37:58.875 149 12660.30 74.58 54443.57 88888.00 2016-05-28 08:37:59.000 149 12660.35 74.55 54443.55 88888.00 2016-05-28 08:37:59.125 149 12660.38 74.53 54443.57 88888.00 2016-05-28 08:37:59.250 149 12660.42 74.55 54443.57 88888.00 2016-05-28 08:37:59.375 149 12660.42 74.55 54443.60 88888.00 2016-05-28 08:37:59.500 149 12660.48 74.55 54443.62 88888.00 2016-05-28 08:37:59.625 149 12660.48 74.47 54443.62 88888.00 2016-05-28 08:37:59.750 149 12660.42 74.50 54443.62 88888.00 2016-05-28 08:37:59.875 149 12660.40 74.53 54443.65 88888.00 2016-05-28 08:38:00.000 149 12660.42 74.50 54443.65 88888.00 2016-05-28 08:38:00.125 149 12660.48 74.50 54443.65 88888.00 2016-05-28 08:38:00.250 149 12660.48 74.47 54443.65 88888.00 2016-05-28 08:38:00.375 149 12660.50 74.47 54443.68 88888.00 2016-05-28 08:38:00.500 149 12660.52 74.45 54443.68 88888.00 2016-05-28 08:38:00.625 149 12660.55 74.45 54443.68 88888.00 2016-05-28 08:38:00.750 149 12660.55 74.42 54443.65 88888.00 2016-05-28 08:38:00.875 149 12660.52 74.40 54443.65 88888.00 2016-05-28 08:38:01.000 149 12660.58 74.40 54443.62 88888.00 2016-05-28 08:38:01.125 149 12660.55 74.42 54443.68 88888.00 2016-05-28 08:38:01.250 149 12660.55 74.40 54443.65 88888.00 2016-05-28 08:38:01.375 149 12660.50 74.42 54443.65 88888.00 2016-05-28 08:38:01.500 149 12660.45 74.40 54443.65 88888.00 2016-05-28 08:38:01.625 149 12660.48 74.40 54443.65 88888.00 2016-05-28 08:38:01.750 149 12660.48 74.38 54443.70 88888.00 2016-05-28 08:38:01.875 149 12660.45 74.38 54443.68 88888.00 2016-05-28 08:38:02.000 149 12660.50 74.38 54443.68 88888.00 2016-05-28 08:38:02.125 149 12660.52 74.40 54443.70 88888.00 2016-05-28 08:38:02.250 149 12660.52 74.35 54443.72 88888.00 2016-05-28 08:38:02.375 149 12660.55 74.38 54443.72 88888.00 2016-05-28 08:38:02.500 149 12660.50 74.40 54443.72 88888.00 2016-05-28 08:38:02.625 149 12660.50 74.38 54443.70 88888.00 2016-05-28 08:38:02.750 149 12660.55 74.38 54443.70 88888.00 2016-05-28 08:38:02.875 149 12660.60 74.38 54443.72 88888.00 2016-05-28 08:38:03.000 149 12660.60 74.38 54443.72 88888.00 2016-05-28 08:38:03.125 149 12660.58 74.38 54443.75 88888.00 2016-05-28 08:38:03.250 149 12660.58 74.35 54443.72 88888.00 2016-05-28 08:38:03.375 149 12660.55 74.35 54443.72 88888.00 2016-05-28 08:38:03.500 149 12660.48 74.35 54443.75 88888.00 2016-05-28 08:38:03.625 149 12660.52 74.35 54443.75 88888.00 2016-05-28 08:38:03.750 149 12660.52 74.33 54443.78 88888.00 2016-05-28 08:38:03.875 149 12660.58 74.30 54443.78 88888.00 2016-05-28 08:38:04.000 149 12660.65 74.28 54443.80 88888.00 2016-05-28 08:38:04.125 149 12660.70 74.28 54443.80 88888.00 2016-05-28 08:38:04.250 149 12660.62 74.28 54443.80 88888.00 2016-05-28 08:38:04.375 149 12660.55 74.28 54443.82 88888.00 2016-05-28 08:38:04.500 149 12660.50 74.28 54443.85 88888.00 2016-05-28 08:38:04.625 149 12660.45 74.25 54443.85 88888.00 2016-05-28 08:38:04.750 149 12660.50 74.22 54443.85 88888.00 2016-05-28 08:38:04.875 149 12660.58 74.20 54443.85 88888.00 2016-05-28 08:38:05.000 149 12660.58 74.20 54443.85 88888.00 2016-05-28 08:38:05.125 149 12660.55 74.17 54443.88 88888.00 2016-05-28 08:38:05.250 149 12660.55 74.17 54443.88 88888.00 2016-05-28 08:38:05.375 149 12660.55 74.17 54443.85 88888.00 2016-05-28 08:38:05.500 149 12660.52 74.17 54443.85 88888.00 2016-05-28 08:38:05.625 149 12660.50 74.10 54443.85 88888.00 2016-05-28 08:38:05.750 149 12660.50 74.08 54443.88 88888.00 2016-05-28 08:38:05.875 149 12660.48 74.10 54443.88 88888.00 2016-05-28 08:38:06.000 149 12660.45 74.10 54443.90 88888.00 2016-05-28 08:38:06.125 149 12660.42 74.15 54443.90 88888.00 2016-05-28 08:38:06.250 149 12660.45 74.12 54443.90 88888.00 2016-05-28 08:38:06.375 149 12660.42 74.10 54443.93 88888.00 2016-05-28 08:38:06.500 149 12660.40 74.08 54443.93 88888.00 2016-05-28 08:38:06.625 149 12660.35 74.05 54443.93 88888.00 2016-05-28 08:38:06.750 149 12660.33 74.03 54443.93 88888.00 2016-05-28 08:38:06.875 149 12660.33 74.03 54443.90 88888.00 2016-05-28 08:38:07.000 149 12660.40 74.03 54443.90 88888.00 2016-05-28 08:38:07.125 149 12660.40 74.03 54443.90 88888.00 2016-05-28 08:38:07.250 149 12660.40 73.95 54443.88 88888.00 2016-05-28 08:38:07.375 149 12660.35 73.95 54443.90 88888.00 2016-05-28 08:38:07.500 149 12660.33 73.95 54443.93 88888.00 2016-05-28 08:38:07.625 149 12660.33 73.95 54443.95 88888.00 2016-05-28 08:38:07.750 149 12660.30 73.90 54443.95 88888.00 2016-05-28 08:38:07.875 149 12660.25 73.90 54443.95 88888.00 2016-05-28 08:38:08.000 149 12660.27 73.92 54443.95 88888.00 2016-05-28 08:38:08.125 149 12660.30 73.90 54443.97 88888.00 2016-05-28 08:38:08.250 149 12660.27 73.90 54443.97 88888.00 2016-05-28 08:38:08.375 149 12660.30 73.88 54444.00 88888.00 2016-05-28 08:38:08.500 149 12660.30 73.85 54444.00 88888.00 2016-05-28 08:38:08.625 149 12660.27 73.83 54444.00 88888.00 2016-05-28 08:38:08.750 149 12660.25 73.80 54444.00 88888.00 2016-05-28 08:38:08.875 149 12660.25 73.78 54444.00 88888.00 2016-05-28 08:38:09.000 149 12660.20 73.75 54443.97 88888.00 2016-05-28 08:38:09.125 149 12660.17 73.72 54444.00 88888.00 2016-05-28 08:38:09.250 149 12660.17 73.72 54444.00 88888.00 2016-05-28 08:38:09.375 149 12660.23 73.70 54444.03 88888.00 2016-05-28 08:38:09.500 149 12660.23 73.67 54444.03 88888.00 2016-05-28 08:38:09.625 149 12660.17 73.65 54444.05 88888.00 2016-05-28 08:38:09.750 149 12660.17 73.65 54444.05 88888.00 2016-05-28 08:38:09.875 149 12660.15 73.62 54444.05 88888.00 2016-05-28 08:38:10.000 149 12660.10 73.60 54444.05 88888.00 2016-05-28 08:38:10.125 149 12660.12 73.55 54444.05 88888.00 2016-05-28 08:38:10.250 149 12660.12 73.55 54444.05 88888.00 2016-05-28 08:38:10.375 149 12660.12 73.55 54444.07 88888.00 2016-05-28 08:38:10.500 149 12660.10 73.53 54444.07 88888.00 2016-05-28 08:38:10.625 149 12660.02 73.47 54444.07 88888.00 2016-05-28 08:38:10.750 149 12660.05 73.47 54444.07 88888.00 2016-05-28 08:38:10.875 149 12660.10 73.47 54444.07 88888.00 2016-05-28 08:38:11.000 149 12660.12 73.47 54444.07 88888.00 2016-05-28 08:38:11.125 149 12660.12 73.45 54444.10 88888.00 2016-05-28 08:38:11.250 149 12660.10 73.40 54444.10 88888.00 2016-05-28 08:38:11.375 149 12660.05 73.40 54444.12 88888.00 2016-05-28 08:38:11.500 149 12660.05 73.38 54444.12 88888.00 2016-05-28 08:38:11.625 149 12660.10 73.35 54444.12 88888.00 2016-05-28 08:38:11.750 149 12660.15 73.35 54444.12 88888.00 2016-05-28 08:38:11.875 149 12660.17 73.35 54444.12 88888.00 2016-05-28 08:38:12.000 149 12660.15 73.28 54444.12 88888.00 2016-05-28 08:38:12.125 149 12660.10 73.25 54444.12 88888.00 2016-05-28 08:38:12.250 149 12660.12 73.22 54444.12 88888.00 2016-05-28 08:38:12.375 149 12660.17 73.25 54444.12 88888.00 2016-05-28 08:38:12.500 149 12660.23 73.25 54444.12 88888.00 2016-05-28 08:38:12.625 149 12660.27 73.22 54444.15 88888.00 2016-05-28 08:38:12.750 149 12660.30 73.22 54444.15 88888.00 2016-05-28 08:38:12.875 149 12660.35 73.20 54444.15 88888.00 2016-05-28 08:38:13.000 149 12660.35 73.17 54444.15 88888.00 2016-05-28 08:38:13.125 149 12660.38 73.17 54444.15 88888.00 2016-05-28 08:38:13.250 149 12660.30 73.15 54444.15 88888.00 2016-05-28 08:38:13.375 149 12660.33 73.15 54444.12 88888.00 2016-05-28 08:38:13.500 149 12660.35 73.12 54444.15 88888.00 2016-05-28 08:38:13.625 149 12660.38 73.10 54444.18 88888.00 2016-05-28 08:38:13.750 149 12660.42 73.10 54444.18 88888.00 2016-05-28 08:38:13.875 149 12660.45 73.10 54444.15 88888.00 2016-05-28 08:38:14.000 149 12660.40 73.05 54444.12 88888.00 2016-05-28 08:38:14.125 149 12660.35 73.05 54444.12 88888.00 2016-05-28 08:38:14.250 149 12660.38 73.03 54444.18 88888.00 2016-05-28 08:38:14.375 149 12660.42 73.08 54444.18 88888.00 2016-05-28 08:38:14.500 149 12660.38 73.10 54444.15 88888.00 2016-05-28 08:38:14.625 149 12660.30 73.00 54444.15 88888.00 2016-05-28 08:38:14.750 149 12660.38 73.00 54444.18 88888.00 2016-05-28 08:38:14.875 149 12660.40 73.00 54444.18 88888.00 2016-05-28 08:38:15.000 149 12660.40 73.00 54444.18 88888.00 2016-05-28 08:38:15.125 149 12660.38 72.97 54444.18 88888.00 2016-05-28 08:38:15.250 149 12660.38 72.95 54444.20 88888.00 2016-05-28 08:38:15.375 149 12660.45 72.97 54444.20 88888.00 2016-05-28 08:38:15.500 149 12660.42 72.95 54444.22 88888.00 2016-05-28 08:38:15.625 149 12660.42 72.90 54444.22 88888.00 2016-05-28 08:38:15.750 149 12660.42 72.85 54444.22 88888.00 2016-05-28 08:38:15.875 149 12660.42 72.85 54444.20 88888.00 2016-05-28 08:38:16.000 149 12660.45 72.85 54444.20 88888.00 2016-05-28 08:38:16.125 149 12660.45 72.83 54444.20 88888.00 2016-05-28 08:38:16.250 149 12660.42 72.83 54444.22 88888.00 2016-05-28 08:38:16.375 149 12660.50 72.85 54444.22 88888.00 2016-05-28 08:38:16.500 149 12660.52 72.85 54444.22 88888.00 2016-05-28 08:38:16.625 149 12660.48 72.83 54444.20 88888.00 2016-05-28 08:38:16.750 149 12660.48 72.83 54444.20 88888.00 2016-05-28 08:38:16.875 149 12660.50 72.80 54444.22 88888.00 2016-05-28 08:38:17.000 149 12660.52 72.80 54444.25 88888.00 2016-05-28 08:38:17.125 149 12660.50 72.83 54444.25 88888.00 2016-05-28 08:38:17.250 149 12660.48 72.80 54444.25 88888.00 2016-05-28 08:38:17.375 149 12660.52 72.80 54444.28 88888.00 2016-05-28 08:38:17.500 149 12660.58 72.78 54444.28 88888.00 2016-05-28 08:38:17.625 149 12660.58 72.75 54444.28 88888.00 2016-05-28 08:38:17.750 149 12660.55 72.75 54444.25 88888.00 2016-05-28 08:38:17.875 149 12660.58 72.72 54444.28 88888.00 2016-05-28 08:38:18.000 149 12660.58 72.70 54444.25 88888.00 2016-05-28 08:38:18.125 149 12660.58 72.70 54444.28 88888.00 2016-05-28 08:38:18.250 149 12660.55 72.67 54444.28 88888.00 2016-05-28 08:38:18.375 149 12660.52 72.70 54444.28 88888.00 2016-05-28 08:38:18.500 149 12660.50 72.70 54444.30 88888.00 2016-05-28 08:38:18.625 149 12660.55 72.70 54444.28 88888.00 2016-05-28 08:38:18.750 149 12660.62 72.67 54444.25 88888.00 2016-05-28 08:38:18.875 149 12660.67 72.65 54444.28 88888.00 2016-05-28 08:38:19.000 149 12660.60 72.62 54444.28 88888.00 2016-05-28 08:38:19.125 149 12660.60 72.65 54444.30 88888.00 2016-05-28 08:38:19.250 149 12660.62 72.65 54444.32 88888.00 2016-05-28 08:38:19.375 149 12660.60 72.65 54444.30 88888.00 2016-05-28 08:38:19.500 149 12660.62 72.65 54444.30 88888.00 2016-05-28 08:38:19.625 149 12660.58 72.65 54444.30 88888.00 2016-05-28 08:38:19.750 149 12660.58 72.65 54444.32 88888.00 2016-05-28 08:38:19.875 149 12660.60 72.65 54444.32 88888.00 2016-05-28 08:38:20.000 149 12660.65 72.60 54444.30 88888.00 2016-05-28 08:38:20.125 149 12660.62 72.60 54444.30 88888.00 2016-05-28 08:38:20.250 149 12660.52 72.58 54444.28 88888.00 2016-05-28 08:38:20.375 149 12660.60 72.58 54444.28 88888.00 2016-05-28 08:38:20.500 149 12660.67 72.55 54444.32 88888.00 2016-05-28 08:38:20.625 149 12660.65 72.55 54444.32 88888.00 2016-05-28 08:38:20.750 149 12660.65 72.50 54444.30 88888.00 2016-05-28 08:38:20.875 149 12660.60 72.50 54444.28 88888.00 2016-05-28 08:38:21.000 149 12660.58 72.50 54444.30 88888.00 2016-05-28 08:38:21.125 149 12660.60 72.50 54444.30 88888.00 2016-05-28 08:38:21.250 149 12660.58 72.47 54444.30 88888.00 2016-05-28 08:38:21.375 149 12660.60 72.47 54444.32 88888.00 2016-05-28 08:38:21.500 149 12660.67 72.47 54444.35 88888.00 2016-05-28 08:38:21.625 149 12660.67 72.47 54444.32 88888.00 2016-05-28 08:38:21.750 149 12660.62 72.45 54444.30 88888.00 2016-05-28 08:38:21.875 149 12660.60 72.42 54444.30 88888.00 2016-05-28 08:38:22.000 149 12660.60 72.42 54444.30 88888.00 2016-05-28 08:38:22.125 149 12660.65 72.42 54444.32 88888.00 2016-05-28 08:38:22.250 149 12660.62 72.42 54444.35 88888.00 2016-05-28 08:38:22.375 149 12660.60 72.40 54444.38 88888.00 2016-05-28 08:38:22.500 149 12660.58 72.33 54444.38 88888.00 2016-05-28 08:38:22.625 149 12660.62 72.30 54444.32 88888.00 2016-05-28 08:38:22.750 149 12660.67 72.33 54444.30 88888.00 2016-05-28 08:38:22.875 149 12660.70 72.33 54444.32 88888.00 2016-05-28 08:38:23.000 149 12660.62 72.28 54444.30 88888.00 2016-05-28 08:38:23.125 149 12660.60 72.28 54444.32 88888.00 2016-05-28 08:38:23.250 149 12660.58 72.28 54444.35 88888.00 2016-05-28 08:38:23.375 149 12660.55 72.28 54444.35 88888.00 2016-05-28 08:38:23.500 149 12660.52 72.28 54444.38 88888.00 2016-05-28 08:38:23.625 149 12660.58 72.25 54444.38 88888.00 2016-05-28 08:38:23.750 149 12660.55 72.25 54444.38 88888.00 2016-05-28 08:38:23.875 149 12660.52 72.22 54444.35 88888.00 2016-05-28 08:38:24.000 149 12660.55 72.17 54444.35 88888.00 2016-05-28 08:38:24.125 149 12660.55 72.17 54444.38 88888.00 2016-05-28 08:38:24.250 149 12660.60 72.17 54444.38 88888.00 2016-05-28 08:38:24.375 149 12660.67 72.20 54444.38 88888.00 2016-05-28 08:38:24.500 149 12660.65 72.20 54444.35 88888.00 2016-05-28 08:38:24.625 149 12660.58 72.17 54444.38 88888.00 2016-05-28 08:38:24.750 149 12660.65 72.12 54444.40 88888.00 2016-05-28 08:38:24.875 149 12660.67 72.12 54444.40 88888.00 2016-05-28 08:38:25.000 149 12660.67 72.10 54444.43 88888.00 2016-05-28 08:38:25.125 149 12660.65 72.10 54444.43 88888.00 2016-05-28 08:38:25.250 149 12660.60 72.08 54444.45 88888.00 2016-05-28 08:38:25.375 149 12660.58 72.05 54444.45 88888.00 2016-05-28 08:38:25.500 149 12660.60 72.08 54444.43 88888.00 2016-05-28 08:38:25.625 149 12660.67 72.08 54444.45 88888.00 2016-05-28 08:38:25.750 149 12660.65 72.05 54444.47 88888.00 2016-05-28 08:38:25.875 149 12660.62 72.03 54444.45 88888.00 2016-05-28 08:38:26.000 149 12660.62 72.03 54444.43 88888.00 2016-05-28 08:38:26.125 149 12660.65 72.00 54444.45 88888.00 2016-05-28 08:38:26.250 149 12660.50 71.95 54444.45 88888.00 2016-05-28 08:38:26.375 149 12660.45 71.90 54444.47 88888.00 2016-05-28 08:38:26.500 149 12660.45 71.90 54444.47 88888.00 2016-05-28 08:38:26.625 149 12660.50 71.90 54444.47 88888.00 2016-05-28 08:38:26.750 149 12660.42 71.90 54444.47 88888.00 2016-05-28 08:38:26.875 149 12660.45 71.85 54444.47 88888.00 2016-05-28 08:38:27.000 149 12660.45 71.85 54444.45 88888.00 2016-05-28 08:38:27.125 149 12660.45 71.85 54444.47 88888.00 2016-05-28 08:38:27.250 149 12660.50 71.83 54444.50 88888.00 2016-05-28 08:38:27.375 149 12660.48 71.83 54444.47 88888.00 2016-05-28 08:38:27.500 149 12660.48 71.83 54444.50 88888.00 2016-05-28 08:38:27.625 149 12660.48 71.78 54444.50 88888.00 2016-05-28 08:38:27.750 149 12660.48 71.78 54444.50 88888.00 2016-05-28 08:38:27.875 149 12660.45 71.78 54444.53 88888.00 2016-05-28 08:38:28.000 149 12660.45 71.75 54444.55 88888.00 2016-05-28 08:38:28.125 149 12660.45 71.72 54444.55 88888.00 2016-05-28 08:38:28.250 149 12660.45 71.67 54444.55 88888.00 2016-05-28 08:38:28.375 149 12660.55 71.67 54444.55 88888.00 2016-05-28 08:38:28.500 149 12660.55 71.67 54444.57 88888.00 2016-05-28 08:38:28.625 149 12660.45 71.62 54444.55 88888.00 2016-05-28 08:38:28.750 149 12660.40 71.65 54444.55 88888.00 2016-05-28 08:38:28.875 149 12660.42 71.62 54444.55 88888.00 2016-05-28 08:38:29.000 149 12660.48 71.62 54444.55 88888.00 2016-05-28 08:38:29.125 149 12660.42 71.62 54444.57 88888.00 2016-05-28 08:38:29.250 149 12660.38 71.60 54444.57 88888.00 2016-05-28 08:38:29.375 149 12660.38 71.60 54444.57 88888.00 2016-05-28 08:38:29.500 149 12660.40 71.58 54444.57 88888.00 2016-05-28 08:38:29.625 149 12660.42 71.55 54444.57 88888.00 2016-05-28 08:38:29.750 149 12660.38 71.55 54444.55 88888.00 2016-05-28 08:38:29.875 149 12660.40 71.53 54444.55 88888.00 2016-05-28 08:38:30.000 149 12660.50 71.55 54444.57 88888.00 2016-05-28 08:38:30.125 149 12660.52 71.53 54444.57 88888.00 2016-05-28 08:38:30.250 149 12660.42 71.47 54444.57 88888.00 2016-05-28 08:38:30.375 149 12660.45 71.47 54444.55 88888.00 2016-05-28 08:38:30.500 149 12660.48 71.47 54444.57 88888.00 2016-05-28 08:38:30.625 149 12660.42 71.50 54444.62 88888.00 2016-05-28 08:38:30.750 149 12660.40 71.47 54444.62 88888.00 2016-05-28 08:38:30.875 149 12660.40 71.45 54444.62 88888.00 2016-05-28 08:38:31.000 149 12660.40 71.45 54444.62 88888.00 2016-05-28 08:38:31.125 149 12660.38 71.45 54444.62 88888.00 2016-05-28 08:38:31.250 149 12660.35 71.45 54444.62 88888.00 2016-05-28 08:38:31.375 149 12660.35 71.47 54444.62 88888.00 2016-05-28 08:38:31.500 149 12660.40 71.45 54444.62 88888.00 2016-05-28 08:38:31.625 149 12660.45 71.45 54444.65 88888.00 2016-05-28 08:38:31.750 149 12660.45 71.45 54444.65 88888.00 2016-05-28 08:38:31.875 149 12660.40 71.38 54444.60 88888.00 2016-05-28 08:38:32.000 149 12660.45 71.40 54444.62 88888.00 2016-05-28 08:38:32.125 149 12660.48 71.40 54444.65 88888.00 2016-05-28 08:38:32.250 149 12660.42 71.35 54444.68 88888.00 2016-05-28 08:38:32.375 149 12660.40 71.35 54444.65 88888.00 2016-05-28 08:38:32.500 149 12660.38 71.35 54444.65 88888.00 2016-05-28 08:38:32.625 149 12660.33 71.35 54444.68 88888.00 2016-05-28 08:38:32.750 149 12660.33 71.35 54444.68 88888.00 2016-05-28 08:38:32.875 149 12660.35 71.30 54444.70 88888.00 2016-05-28 08:38:33.000 149 12660.35 71.30 54444.70 88888.00 2016-05-28 08:38:33.125 149 12660.38 71.28 54444.72 88888.00 2016-05-28 08:38:33.250 149 12660.38 71.25 54444.70 88888.00 2016-05-28 08:38:33.375 149 12660.38 71.25 54444.70 88888.00 2016-05-28 08:38:33.500 149 12660.40 71.25 54444.70 88888.00 2016-05-28 08:38:33.625 149 12660.42 71.25 54444.72 88888.00 2016-05-28 08:38:33.750 149 12660.40 71.25 54444.75 88888.00 2016-05-28 08:38:33.875 149 12660.40 71.25 54444.70 88888.00 2016-05-28 08:38:34.000 149 12660.40 71.22 54444.70 88888.00 2016-05-28 08:38:34.125 149 12660.38 71.20 54444.72 88888.00 2016-05-28 08:38:34.250 149 12660.27 71.15 54444.72 88888.00 2016-05-28 08:38:34.375 149 12660.33 71.17 54444.72 88888.00 2016-05-28 08:38:34.500 149 12660.42 71.20 54444.72 88888.00 2016-05-28 08:38:34.625 149 12660.40 71.17 54444.72 88888.00 2016-05-28 08:38:34.750 149 12660.42 71.15 54444.72 88888.00 2016-05-28 08:38:34.875 149 12660.35 71.10 54444.75 88888.00 2016-05-28 08:38:35.000 149 12660.35 71.10 54444.75 88888.00 2016-05-28 08:38:35.125 149 12660.40 71.12 54444.75 88888.00 2016-05-28 08:38:35.250 149 12660.40 71.08 54444.78 88888.00 2016-05-28 08:38:35.375 149 12660.35 71.08 54444.78 88888.00 2016-05-28 08:38:35.500 149 12660.40 71.05 54444.78 88888.00 2016-05-28 08:38:35.625 149 12660.48 71.05 54444.75 88888.00 2016-05-28 08:38:35.750 149 12660.48 71.05 54444.78 88888.00 2016-05-28 08:38:35.875 149 12660.42 71.03 54444.75 88888.00 2016-05-28 08:38:36.000 149 12660.35 71.03 54444.75 88888.00 2016-05-28 08:38:36.125 149 12660.30 71.00 54444.75 88888.00 2016-05-28 08:38:36.250 149 12660.33 71.00 54444.78 88888.00 2016-05-28 08:38:36.375 149 12660.35 71.00 54444.78 88888.00 2016-05-28 08:38:36.500 149 12660.33 71.03 54444.78 88888.00 2016-05-28 08:38:36.625 149 12660.42 71.03 54444.78 88888.00 2016-05-28 08:38:36.750 149 12660.48 71.00 54444.80 88888.00 2016-05-28 08:38:36.875 149 12660.45 70.97 54444.78 88888.00 2016-05-28 08:38:37.000 149 12660.42 70.97 54444.78 88888.00 2016-05-28 08:38:37.125 149 12660.42 71.00 54444.80 88888.00 2016-05-28 08:38:37.250 149 12660.45 70.92 54444.78 88888.00 2016-05-28 08:38:37.375 149 12660.45 70.92 54444.78 88888.00 2016-05-28 08:38:37.500 149 12660.48 70.97 54444.75 88888.00 2016-05-28 08:38:37.625 149 12660.50 70.97 54444.78 88888.00 2016-05-28 08:38:37.750 149 12660.60 70.95 54444.80 88888.00 2016-05-28 08:38:37.875 149 12660.67 70.92 54444.78 88888.00 2016-05-28 08:38:38.000 149 12660.62 70.92 54444.78 88888.00 2016-05-28 08:38:38.125 149 12660.62 70.92 54444.80 88888.00 2016-05-28 08:38:38.250 149 12660.67 70.92 54444.80 88888.00 2016-05-28 08:38:38.375 149 12660.70 70.92 54444.80 88888.00 2016-05-28 08:38:38.500 149 12660.65 70.95 54444.80 88888.00 2016-05-28 08:38:38.625 149 12660.65 70.92 54444.80 88888.00 2016-05-28 08:38:38.750 149 12660.65 70.92 54444.82 88888.00 2016-05-28 08:38:38.875 149 12660.70 70.95 54444.82 88888.00 2016-05-28 08:38:39.000 149 12660.73 70.95 54444.82 88888.00 2016-05-28 08:38:39.125 149 12660.75 70.97 54444.82 88888.00 2016-05-28 08:38:39.250 149 12660.80 70.95 54444.82 88888.00 2016-05-28 08:38:39.375 149 12660.85 70.95 54444.82 88888.00 2016-05-28 08:38:39.500 149 12660.85 70.95 54444.82 88888.00 2016-05-28 08:38:39.625 149 12660.85 70.95 54444.82 88888.00 2016-05-28 08:38:39.750 149 12660.88 70.95 54444.82 88888.00 2016-05-28 08:38:39.875 149 12660.95 70.95 54444.82 88888.00 2016-05-28 08:38:40.000 149 12660.95 70.97 54444.82 88888.00 2016-05-28 08:38:40.125 149 12660.95 70.97 54444.85 88888.00 2016-05-28 08:38:40.250 149 12660.92 70.97 54444.82 88888.00 2016-05-28 08:38:40.375 149 12660.90 70.97 54444.82 88888.00 2016-05-28 08:38:40.500 149 12660.88 70.95 54444.82 88888.00 2016-05-28 08:38:40.625 149 12660.95 70.97 54444.82 88888.00 2016-05-28 08:38:40.750 149 12660.95 70.95 54444.85 88888.00 2016-05-28 08:38:40.875 149 12660.90 70.92 54444.85 88888.00 2016-05-28 08:38:41.000 149 12660.92 70.95 54444.82 88888.00 2016-05-28 08:38:41.125 149 12660.98 70.97 54444.82 88888.00 2016-05-28 08:38:41.250 149 12661.02 70.95 54444.85 88888.00 2016-05-28 08:38:41.375 149 12661.08 70.95 54444.82 88888.00 2016-05-28 08:38:41.500 149 12661.10 70.92 54444.82 88888.00 2016-05-28 08:38:41.625 149 12661.08 70.90 54444.82 88888.00 2016-05-28 08:38:41.750 149 12661.10 70.90 54444.85 88888.00 2016-05-28 08:38:41.875 149 12661.12 70.90 54444.85 88888.00 2016-05-28 08:38:42.000 149 12661.08 70.90 54444.85 88888.00 2016-05-28 08:38:42.125 149 12661.08 70.85 54444.85 88888.00 2016-05-28 08:38:42.250 149 12661.10 70.83 54444.85 88888.00 2016-05-28 08:38:42.375 149 12661.12 70.85 54444.85 88888.00 2016-05-28 08:38:42.500 149 12661.08 70.85 54444.88 88888.00 2016-05-28 08:38:42.625 149 12661.08 70.85 54444.88 88888.00 2016-05-28 08:38:42.750 149 12661.08 70.83 54444.88 88888.00 2016-05-28 08:38:42.875 149 12661.10 70.83 54444.88 88888.00 2016-05-28 08:38:43.000 149 12661.10 70.85 54444.88 88888.00 2016-05-28 08:38:43.125 149 12661.10 70.85 54444.88 88888.00 2016-05-28 08:38:43.250 149 12661.10 70.85 54444.90 88888.00 2016-05-28 08:38:43.375 149 12661.10 70.83 54444.88 88888.00 2016-05-28 08:38:43.500 149 12661.17 70.80 54444.88 88888.00 2016-05-28 08:38:43.625 149 12661.27 70.80 54444.88 88888.00 2016-05-28 08:38:43.750 149 12661.27 70.80 54444.88 88888.00 2016-05-28 08:38:43.875 149 12661.25 70.83 54444.88 88888.00 2016-05-28 08:38:44.000 149 12661.20 70.80 54444.85 88888.00 2016-05-28 08:38:44.125 149 12661.23 70.78 54444.82 88888.00 2016-05-28 08:38:44.250 149 12661.25 70.80 54444.85 88888.00 2016-05-28 08:38:44.375 149 12661.30 70.85 54444.90 88888.00 2016-05-28 08:38:44.500 149 12661.33 70.85 54444.90 88888.00 2016-05-28 08:38:44.625 149 12661.38 70.83 54444.88 88888.00 2016-05-28 08:38:44.750 149 12661.35 70.85 54444.88 88888.00 2016-05-28 08:38:44.875 149 12661.40 70.83 54444.88 88888.00 2016-05-28 08:38:45.000 149 12661.48 70.85 54444.88 88888.00 2016-05-28 08:38:45.125 149 12661.45 70.85 54444.88 88888.00 2016-05-28 08:38:45.250 149 12661.42 70.83 54444.90 88888.00 2016-05-28 08:38:45.375 149 12661.48 70.83 54444.88 88888.00 2016-05-28 08:38:45.500 149 12661.45 70.83 54444.88 88888.00 2016-05-28 08:38:45.625 149 12661.40 70.83 54444.88 88888.00 2016-05-28 08:38:45.750 149 12661.45 70.88 54444.88 88888.00 2016-05-28 08:38:45.875 149 12661.40 70.85 54444.88 88888.00 2016-05-28 08:38:46.000 149 12661.35 70.83 54444.88 88888.00 2016-05-28 08:38:46.125 149 12661.35 70.88 54444.90 88888.00 2016-05-28 08:38:46.250 149 12661.35 70.90 54444.88 88888.00 2016-05-28 08:38:46.375 149 12661.40 70.92 54444.88 88888.00 2016-05-28 08:38:46.500 149 12661.42 70.90 54444.88 88888.00 2016-05-28 08:38:46.625 149 12661.40 70.90 54444.93 88888.00 2016-05-28 08:38:46.750 149 12661.38 70.92 54444.93 88888.00 2016-05-28 08:38:46.875 149 12661.40 70.92 54444.93 88888.00 2016-05-28 08:38:47.000 149 12661.42 70.90 54444.88 88888.00 2016-05-28 08:38:47.125 149 12661.48 70.92 54444.88 88888.00 2016-05-28 08:38:47.250 149 12661.42 70.92 54444.90 88888.00 2016-05-28 08:38:47.375 149 12661.40 70.95 54444.90 88888.00 2016-05-28 08:38:47.500 149 12661.38 70.95 54444.90 88888.00 2016-05-28 08:38:47.625 149 12661.40 70.97 54444.95 88888.00 2016-05-28 08:38:47.750 149 12661.48 70.97 54444.95 88888.00 2016-05-28 08:38:47.875 149 12661.48 70.95 54444.93 88888.00 2016-05-28 08:38:48.000 149 12661.35 70.95 54444.93 88888.00 2016-05-28 08:38:48.125 149 12661.33 70.92 54444.93 88888.00 2016-05-28 08:38:48.250 149 12661.38 70.92 54444.95 88888.00 2016-05-28 08:38:48.375 149 12661.38 70.92 54444.95 88888.00 2016-05-28 08:38:48.500 149 12661.35 70.92 54444.95 88888.00 2016-05-28 08:38:48.625 149 12661.33 70.92 54444.97 88888.00 2016-05-28 08:38:48.750 149 12661.30 70.92 54444.97 88888.00 2016-05-28 08:38:48.875 149 12661.35 70.90 54444.97 88888.00 2016-05-28 08:38:49.000 149 12661.35 70.88 54444.97 88888.00 2016-05-28 08:38:49.125 149 12661.27 70.90 54445.00 88888.00 2016-05-28 08:38:49.250 149 12661.33 70.90 54445.00 88888.00 2016-05-28 08:38:49.375 149 12661.33 70.90 54445.03 88888.00 2016-05-28 08:38:49.500 149 12661.27 70.88 54445.00 88888.00 2016-05-28 08:38:49.625 149 12661.30 70.88 54445.00 88888.00 2016-05-28 08:38:49.750 149 12661.35 70.88 54445.00 88888.00 2016-05-28 08:38:49.875 149 12661.30 70.85 54444.97 88888.00 2016-05-28 08:38:50.000 149 12661.27 70.83 54445.00 88888.00 2016-05-28 08:38:50.125 149 12661.27 70.83 54445.03 88888.00 2016-05-28 08:38:50.250 149 12661.30 70.83 54445.00 88888.00 2016-05-28 08:38:50.375 149 12661.35 70.83 54445.00 88888.00 2016-05-28 08:38:50.500 149 12661.40 70.80 54445.00 88888.00 2016-05-28 08:38:50.625 149 12661.40 70.83 54445.03 88888.00 2016-05-28 08:38:50.750 149 12661.33 70.83 54445.03 88888.00 2016-05-28 08:38:50.875 149 12661.27 70.83 54445.05 88888.00 2016-05-28 08:38:51.000 149 12661.30 70.85 54445.03 88888.00 2016-05-28 08:38:51.125 149 12661.27 70.83 54445.03 88888.00 2016-05-28 08:38:51.250 149 12661.25 70.83 54445.03 88888.00 2016-05-28 08:38:51.375 149 12661.30 70.83 54445.03 88888.00 2016-05-28 08:38:51.500 149 12661.35 70.85 54445.03 88888.00 2016-05-28 08:38:51.625 149 12661.42 70.80 54445.03 88888.00 2016-05-28 08:38:51.750 149 12661.45 70.80 54445.05 88888.00 2016-05-28 08:38:51.875 149 12661.38 70.83 54445.05 88888.00 2016-05-28 08:38:52.000 149 12661.35 70.85 54445.07 88888.00 2016-05-28 08:38:52.125 149 12661.30 70.85 54445.07 88888.00 2016-05-28 08:38:52.250 149 12661.35 70.83 54445.05 88888.00 2016-05-28 08:38:52.375 149 12661.45 70.83 54445.05 88888.00 2016-05-28 08:38:52.500 149 12661.45 70.85 54445.05 88888.00 2016-05-28 08:38:52.625 149 12661.38 70.88 54445.05 88888.00 2016-05-28 08:38:52.750 149 12661.35 70.88 54445.07 88888.00 2016-05-28 08:38:52.875 149 12661.35 70.85 54445.07 88888.00 2016-05-28 08:38:53.000 149 12661.30 70.85 54445.07 88888.00 2016-05-28 08:38:53.125 149 12661.33 70.85 54445.10 88888.00 2016-05-28 08:38:53.250 149 12661.35 70.85 54445.10 88888.00 2016-05-28 08:38:53.375 149 12661.38 70.85 54445.07 88888.00 2016-05-28 08:38:53.500 149 12661.35 70.88 54445.10 88888.00 2016-05-28 08:38:53.625 149 12661.38 70.88 54445.10 88888.00 2016-05-28 08:38:53.750 149 12661.38 70.88 54445.10 88888.00 2016-05-28 08:38:53.875 149 12661.42 70.85 54445.10 88888.00 2016-05-28 08:38:54.000 149 12661.40 70.85 54445.10 88888.00 2016-05-28 08:38:54.125 149 12661.40 70.88 54445.10 88888.00 2016-05-28 08:38:54.250 149 12661.40 70.85 54445.10 88888.00 2016-05-28 08:38:54.375 149 12661.45 70.88 54445.12 88888.00 2016-05-28 08:38:54.500 149 12661.42 70.88 54445.12 88888.00 2016-05-28 08:38:54.625 149 12661.40 70.85 54445.15 88888.00 2016-05-28 08:38:54.750 149 12661.38 70.83 54445.15 88888.00 2016-05-28 08:38:54.875 149 12661.35 70.85 54445.15 88888.00 2016-05-28 08:38:55.000 149 12661.40 70.88 54445.15 88888.00 2016-05-28 08:38:55.125 149 12661.42 70.90 54445.18 88888.00 2016-05-28 08:38:55.250 149 12661.35 70.85 54445.18 88888.00 2016-05-28 08:38:55.375 149 12661.33 70.85 54445.15 88888.00 2016-05-28 08:38:55.500 149 12661.35 70.85 54445.15 88888.00 2016-05-28 08:38:55.625 149 12661.33 70.85 54445.15 88888.00 2016-05-28 08:38:55.750 149 12661.33 70.88 54445.15 88888.00 2016-05-28 08:38:55.875 149 12661.40 70.88 54445.18 88888.00 2016-05-28 08:38:56.000 149 12661.38 70.88 54445.18 88888.00 2016-05-28 08:38:56.125 149 12661.30 70.85 54445.18 88888.00 2016-05-28 08:38:56.250 149 12661.25 70.85 54445.20 88888.00 2016-05-28 08:38:56.375 149 12661.27 70.85 54445.20 88888.00 2016-05-28 08:38:56.500 149 12661.25 70.83 54445.18 88888.00 2016-05-28 08:38:56.625 149 12661.20 70.80 54445.18 88888.00 2016-05-28 08:38:56.750 149 12661.20 70.83 54445.18 88888.00 2016-05-28 08:38:56.875 149 12661.23 70.83 54445.20 88888.00 2016-05-28 08:38:57.000 149 12661.23 70.80 54445.20 88888.00 2016-05-28 08:38:57.125 149 12661.23 70.80 54445.22 88888.00 2016-05-28 08:38:57.250 149 12661.23 70.75 54445.20 88888.00 2016-05-28 08:38:57.375 149 12661.23 70.75 54445.22 88888.00 2016-05-28 08:38:57.500 149 12661.25 70.75 54445.22 88888.00 2016-05-28 08:38:57.625 149 12661.23 70.72 54445.22 88888.00 2016-05-28 08:38:57.750 149 12661.23 70.70 54445.25 88888.00 2016-05-28 08:38:57.875 149 12661.27 70.67 54445.25 88888.00 2016-05-28 08:38:58.000 149 12661.27 70.67 54445.25 88888.00 2016-05-28 08:38:58.125 149 12661.27 70.67 54445.28 88888.00 2016-05-28 08:38:58.250 149 12661.27 70.60 54445.28 88888.00 2016-05-28 08:38:58.375 149 12661.23 70.58 54445.28 88888.00 2016-05-28 08:38:58.500 149 12661.20 70.58 54445.30 88888.00 2016-05-28 08:38:58.625 149 12661.20 70.60 54445.32 88888.00 2016-05-28 08:38:58.750 149 12661.25 70.60 54445.30 88888.00 2016-05-28 08:38:58.875 149 12661.25 70.60 54445.32 88888.00 2016-05-28 08:38:59.000 149 12661.23 70.58 54445.30 88888.00 2016-05-28 08:38:59.125 149 12661.23 70.55 54445.32 88888.00 2016-05-28 08:38:59.250 149 12661.17 70.53 54445.32 88888.00 2016-05-28 08:38:59.375 149 12661.12 70.55 54445.35 88888.00 2016-05-28 08:38:59.500 149 12661.12 70.53 54445.32 88888.00 2016-05-28 08:38:59.625 149 12661.20 70.53 54445.32 88888.00 2016-05-28 08:38:59.750 149 12661.27 70.55 54445.32 88888.00 2016-05-28 08:38:59.875 149 12661.27 70.55 54445.35 88888.00 2016-05-28 08:39:00.000 149 12661.27 70.55 54445.35 88888.00 2016-05-28 08:39:00.125 149 12661.25 70.53 54445.32 88888.00 2016-05-28 08:39:00.250 149 12661.23 70.50 54445.35 88888.00 2016-05-28 08:39:00.375 149 12661.23 70.53 54445.35 88888.00 2016-05-28 08:39:00.500 149 12661.17 70.50 54445.32 88888.00 2016-05-28 08:39:00.625 149 12661.20 70.50 54445.35 88888.00 2016-05-28 08:39:00.750 149 12661.30 70.53 54445.38 88888.00 2016-05-28 08:39:00.875 149 12661.27 70.53 54445.38 88888.00 2016-05-28 08:39:01.000 149 12661.17 70.47 54445.38 88888.00 2016-05-28 08:39:01.125 149 12661.17 70.47 54445.38 88888.00 2016-05-28 08:39:01.250 149 12661.20 70.50 54445.35 88888.00 2016-05-28 08:39:01.375 149 12661.17 70.50 54445.35 88888.00 2016-05-28 08:39:01.500 149 12661.20 70.50 54445.35 88888.00 2016-05-28 08:39:01.625 149 12661.15 70.50 54445.35 88888.00 2016-05-28 08:39:01.750 149 12661.12 70.50 54445.35 88888.00 2016-05-28 08:39:01.875 149 12661.10 70.47 54445.38 88888.00 2016-05-28 08:39:02.000 149 12661.10 70.47 54445.38 88888.00 2016-05-28 08:39:02.125 149 12661.17 70.50 54445.40 88888.00 2016-05-28 08:39:02.250 149 12661.15 70.47 54445.38 88888.00 2016-05-28 08:39:02.375 149 12661.12 70.45 54445.38 88888.00 2016-05-28 08:39:02.500 149 12661.10 70.45 54445.38 88888.00 2016-05-28 08:39:02.625 149 12661.10 70.47 54445.38 88888.00 2016-05-28 08:39:02.750 149 12661.10 70.45 54445.38 88888.00 2016-05-28 08:39:02.875 149 12661.08 70.45 54445.40 88888.00 2016-05-28 08:39:03.000 149 12661.05 70.47 54445.40 88888.00 2016-05-28 08:39:03.125 149 12661.08 70.47 54445.40 88888.00 2016-05-28 08:39:03.250 149 12661.08 70.47 54445.40 88888.00 2016-05-28 08:39:03.375 149 12661.10 70.47 54445.40 88888.00 2016-05-28 08:39:03.500 149 12661.08 70.47 54445.43 88888.00 2016-05-28 08:39:03.625 149 12661.02 70.47 54445.43 88888.00 2016-05-28 08:39:03.750 149 12660.98 70.45 54445.43 88888.00 2016-05-28 08:39:03.875 149 12660.95 70.42 54445.45 88888.00 2016-05-28 08:39:04.000 149 12660.92 70.42 54445.43 88888.00 2016-05-28 08:39:04.125 149 12660.92 70.45 54445.45 88888.00 2016-05-28 08:39:04.250 149 12660.95 70.42 54445.47 88888.00 2016-05-28 08:39:04.375 149 12660.90 70.42 54445.47 88888.00 2016-05-28 08:39:04.500 149 12660.88 70.40 54445.50 88888.00 2016-05-28 08:39:04.625 149 12660.83 70.40 54445.50 88888.00 2016-05-28 08:39:04.750 149 12660.85 70.40 54445.50 88888.00 2016-05-28 08:39:04.875 149 12660.88 70.40 54445.50 88888.00 2016-05-28 08:39:05.000 149 12660.88 70.38 54445.50 88888.00 2016-05-28 08:39:05.125 149 12660.85 70.38 54445.50 88888.00 2016-05-28 08:39:05.250 149 12660.83 70.38 54445.50 88888.00 2016-05-28 08:39:05.375 149 12660.83 70.38 54445.50 88888.00 2016-05-28 08:39:05.500 149 12660.83 70.35 54445.53 88888.00 2016-05-28 08:39:05.625 149 12660.80 70.35 54445.53 88888.00 2016-05-28 08:39:05.750 149 12660.77 70.35 54445.53 88888.00 2016-05-28 08:39:05.875 149 12660.77 70.35 54445.53 88888.00 2016-05-28 08:39:06.000 149 12660.83 70.35 54445.55 88888.00 2016-05-28 08:39:06.125 149 12660.88 70.33 54445.55 88888.00 2016-05-28 08:39:06.250 149 12660.85 70.33 54445.55 88888.00 2016-05-28 08:39:06.375 149 12660.83 70.38 54445.55 88888.00 2016-05-28 08:39:06.500 149 12660.77 70.38 54445.53 88888.00 2016-05-28 08:39:06.625 149 12660.77 70.35 54445.53 88888.00 2016-05-28 08:39:06.750 149 12660.80 70.30 54445.53 88888.00 2016-05-28 08:39:06.875 149 12660.77 70.30 54445.53 88888.00 2016-05-28 08:39:07.000 149 12660.70 70.33 54445.53 88888.00 2016-05-28 08:39:07.125 149 12660.67 70.30 54445.55 88888.00 2016-05-28 08:39:07.250 149 12660.70 70.25 54445.55 88888.00 2016-05-28 08:39:07.375 149 12660.70 70.25 54445.55 88888.00 2016-05-28 08:39:07.500 149 12660.67 70.25 54445.55 88888.00 2016-05-28 08:39:07.625 149 12660.65 70.22 54445.55 88888.00 2016-05-28 08:39:07.750 149 12660.70 70.25 54445.55 88888.00 2016-05-28 08:39:07.875 149 12660.67 70.22 54445.55 88888.00 2016-05-28 08:39:08.000 149 12660.62 70.20 54445.55 88888.00 2016-05-28 08:39:08.125 149 12660.55 70.20 54445.55 88888.00 2016-05-28 08:39:08.250 149 12660.50 70.12 54445.55 88888.00 2016-05-28 08:39:08.375 149 12660.62 70.15 54445.55 88888.00 2016-05-28 08:39:08.500 149 12660.62 70.12 54445.55 88888.00 2016-05-28 08:39:08.625 149 12660.62 70.10 54445.55 88888.00 2016-05-28 08:39:08.750 149 12660.58 70.12 54445.55 88888.00 2016-05-28 08:39:08.875 149 12660.60 70.12 54445.57 88888.00 2016-05-28 08:39:09.000 149 12660.58 70.10 54445.55 88888.00 2016-05-28 08:39:09.125 149 12660.58 70.12 54445.57 88888.00 2016-05-28 08:39:09.250 149 12660.55 70.12 54445.60 88888.00 2016-05-28 08:39:09.375 149 12660.55 70.12 54445.57 88888.00 2016-05-28 08:39:09.500 149 12660.50 70.10 54445.57 88888.00 2016-05-28 08:39:09.625 149 12660.48 70.08 54445.57 88888.00 2016-05-28 08:39:09.750 149 12660.48 70.10 54445.57 88888.00 2016-05-28 08:39:09.875 149 12660.50 70.10 54445.57 88888.00 2016-05-28 08:39:10.000 149 12660.50 70.08 54445.60 88888.00 2016-05-28 08:39:10.125 149 12660.50 70.05 54445.60 88888.00 2016-05-28 08:39:10.250 149 12660.52 70.05 54445.57 88888.00 2016-05-28 08:39:10.375 149 12660.55 70.08 54445.60 88888.00 2016-05-28 08:39:10.500 149 12660.55 70.08 54445.57 88888.00 2016-05-28 08:39:10.625 149 12660.55 70.08 54445.57 88888.00 2016-05-28 08:39:10.750 149 12660.58 70.08 54445.57 88888.00 2016-05-28 08:39:10.875 149 12660.58 70.08 54445.55 88888.00 2016-05-28 08:39:11.000 149 12660.58 70.10 54445.57 88888.00 2016-05-28 08:39:11.125 149 12660.58 70.10 54445.57 88888.00 2016-05-28 08:39:11.250 149 12660.55 70.08 54445.60 88888.00 2016-05-28 08:39:11.375 149 12660.58 70.08 54445.57 88888.00 2016-05-28 08:39:11.500 149 12660.65 70.08 54445.57 88888.00 2016-05-28 08:39:11.625 149 12660.65 70.08 54445.57 88888.00 2016-05-28 08:39:11.750 149 12660.67 70.05 54445.60 88888.00 2016-05-28 08:39:11.875 149 12660.65 70.03 54445.60 88888.00 2016-05-28 08:39:12.000 149 12660.58 70.00 54445.57 88888.00 2016-05-28 08:39:12.125 149 12660.50 70.03 54445.62 88888.00 2016-05-28 08:39:12.250 149 12660.52 70.03 54445.62 88888.00 2016-05-28 08:39:12.375 149 12660.55 70.00 54445.62 88888.00 2016-05-28 08:39:12.500 149 12660.58 69.97 54445.62 88888.00 2016-05-28 08:39:12.625 149 12660.62 69.97 54445.62 88888.00 2016-05-28 08:39:12.750 149 12660.55 69.97 54445.60 88888.00 2016-05-28 08:39:12.875 149 12660.55 69.95 54445.62 88888.00 2016-05-28 08:39:13.000 149 12660.58 69.95 54445.60 88888.00 2016-05-28 08:39:13.125 149 12660.58 69.95 54445.62 88888.00 2016-05-28 08:39:13.250 149 12660.52 69.92 54445.65 88888.00 2016-05-28 08:39:13.375 149 12660.58 69.92 54445.62 88888.00 2016-05-28 08:39:13.500 149 12660.60 69.92 54445.60 88888.00 2016-05-28 08:39:13.625 149 12660.67 69.95 54445.62 88888.00 2016-05-28 08:39:13.750 149 12660.62 69.95 54445.60 88888.00 2016-05-28 08:39:13.875 149 12660.58 69.95 54445.62 88888.00 2016-05-28 08:39:14.000 149 12660.58 69.92 54445.62 88888.00 2016-05-28 08:39:14.125 149 12660.60 69.95 54445.62 88888.00 2016-05-28 08:39:14.250 149 12660.55 69.97 54445.60 88888.00 2016-05-28 08:39:14.375 149 12660.58 69.97 54445.60 88888.00 2016-05-28 08:39:14.500 149 12660.58 69.97 54445.60 88888.00 2016-05-28 08:39:14.625 149 12660.65 69.97 54445.60 88888.00 2016-05-28 08:39:14.750 149 12660.60 69.97 54445.60 88888.00 2016-05-28 08:39:14.875 149 12660.58 70.00 54445.60 88888.00 2016-05-28 08:39:15.000 149 12660.62 70.00 54445.57 88888.00 2016-05-28 08:39:15.125 149 12660.62 70.00 54445.62 88888.00 2016-05-28 08:39:15.250 149 12660.67 70.03 54445.62 88888.00 2016-05-28 08:39:15.375 149 12660.73 70.03 54445.62 88888.00 2016-05-28 08:39:15.500 149 12660.73 70.03 54445.60 88888.00 2016-05-28 08:39:15.625 149 12660.70 70.03 54445.60 88888.00 2016-05-28 08:39:15.750 149 12660.75 70.03 54445.62 88888.00 2016-05-28 08:39:15.875 149 12660.75 70.08 54445.62 88888.00 2016-05-28 08:39:16.000 149 12660.73 70.08 54445.62 88888.00 2016-05-28 08:39:16.125 149 12660.70 70.12 54445.62 88888.00 2016-05-28 08:39:16.250 149 12660.67 70.12 54445.65 88888.00 2016-05-28 08:39:16.375 149 12660.65 70.12 54445.62 88888.00 2016-05-28 08:39:16.500 149 12660.67 70.10 54445.60 88888.00 2016-05-28 08:39:16.625 149 12660.73 70.15 54445.60 88888.00 2016-05-28 08:39:16.750 149 12660.70 70.17 54445.62 88888.00 2016-05-28 08:39:16.875 149 12660.65 70.17 54445.62 88888.00 2016-05-28 08:39:17.000 149 12660.65 70.12 54445.60 88888.00 2016-05-28 08:39:17.125 149 12660.73 70.15 54445.62 88888.00 2016-05-28 08:39:17.250 149 12660.70 70.15 54445.60 88888.00 2016-05-28 08:39:17.375 149 12660.65 70.15 54445.62 88888.00 2016-05-28 08:39:17.500 149 12660.62 70.15 54445.60 88888.00 2016-05-28 08:39:17.625 149 12660.62 70.17 54445.62 88888.00 2016-05-28 08:39:17.750 149 12660.62 70.20 54445.62 88888.00 2016-05-28 08:39:17.875 149 12660.62 70.17 54445.60 88888.00 2016-05-28 08:39:18.000 149 12660.67 70.17 54445.62 88888.00 2016-05-28 08:39:18.125 149 12660.67 70.22 54445.62 88888.00 2016-05-28 08:39:18.250 149 12660.67 70.22 54445.60 88888.00 2016-05-28 08:39:18.375 149 12660.62 70.22 54445.60 88888.00 2016-05-28 08:39:18.500 149 12660.60 70.25 54445.60 88888.00 2016-05-28 08:39:18.625 149 12660.62 70.28 54445.62 88888.00 2016-05-28 08:39:18.750 149 12660.65 70.25 54445.62 88888.00 2016-05-28 08:39:18.875 149 12660.60 70.25 54445.62 88888.00 2016-05-28 08:39:19.000 149 12660.62 70.25 54445.62 88888.00 2016-05-28 08:39:19.125 149 12660.65 70.25 54445.62 88888.00 2016-05-28 08:39:19.250 149 12660.67 70.22 54445.65 88888.00 2016-05-28 08:39:19.375 149 12660.70 70.25 54445.62 88888.00 2016-05-28 08:39:19.500 149 12660.65 70.22 54445.62 88888.00 2016-05-28 08:39:19.625 149 12660.62 70.22 54445.65 88888.00 2016-05-28 08:39:19.750 149 12660.60 70.22 54445.65 88888.00 2016-05-28 08:39:19.875 149 12660.67 70.25 54445.68 88888.00 2016-05-28 08:39:20.000 149 12660.70 70.25 54445.68 88888.00 2016-05-28 08:39:20.125 149 12660.75 70.22 54445.65 88888.00 2016-05-28 08:39:20.250 149 12660.67 70.22 54445.65 88888.00 2016-05-28 08:39:20.375 149 12660.65 70.25 54445.65 88888.00 2016-05-28 08:39:20.500 149 12660.67 70.22 54445.65 88888.00 2016-05-28 08:39:20.625 149 12660.67 70.25 54445.65 88888.00 2016-05-28 08:39:20.750 149 12660.67 70.25 54445.65 88888.00 2016-05-28 08:39:20.875 149 12660.67 70.22 54445.65 88888.00 2016-05-28 08:39:21.000 149 12660.65 70.25 54445.65 88888.00 2016-05-28 08:39:21.125 149 12660.60 70.28 54445.68 88888.00 2016-05-28 08:39:21.250 149 12660.58 70.28 54445.70 88888.00 2016-05-28 08:39:21.375 149 12660.58 70.28 54445.70 88888.00 2016-05-28 08:39:21.500 149 12660.58 70.28 54445.68 88888.00 2016-05-28 08:39:21.625 149 12660.58 70.28 54445.70 88888.00 2016-05-28 08:39:21.750 149 12660.62 70.28 54445.70 88888.00 2016-05-28 08:39:21.875 149 12660.65 70.28 54445.70 88888.00 2016-05-28 08:39:22.000 149 12660.62 70.33 54445.70 88888.00 2016-05-28 08:39:22.125 149 12660.55 70.35 54445.70 88888.00 2016-05-28 08:39:22.250 149 12660.58 70.33 54445.70 88888.00 2016-05-28 08:39:22.375 149 12660.58 70.35 54445.70 88888.00 2016-05-28 08:39:22.500 149 12660.55 70.38 54445.70 88888.00 2016-05-28 08:39:22.625 149 12660.58 70.38 54445.72 88888.00 2016-05-28 08:39:22.750 149 12660.55 70.35 54445.72 88888.00 2016-05-28 08:39:22.875 149 12660.50 70.33 54445.75 88888.00 2016-05-28 08:39:23.000 149 12660.50 70.33 54445.72 88888.00 2016-05-28 08:39:23.125 149 12660.52 70.35 54445.72 88888.00 2016-05-28 08:39:23.250 149 12660.52 70.38 54445.72 88888.00 2016-05-28 08:39:23.375 149 12660.50 70.35 54445.72 88888.00 2016-05-28 08:39:23.500 149 12660.52 70.35 54445.72 88888.00 2016-05-28 08:39:23.625 149 12660.58 70.35 54445.75 88888.00 2016-05-28 08:39:23.750 149 12660.55 70.35 54445.72 88888.00 2016-05-28 08:39:23.875 149 12660.55 70.35 54445.72 88888.00 2016-05-28 08:39:24.000 149 12660.55 70.35 54445.72 88888.00 2016-05-28 08:39:24.125 149 12660.58 70.40 54445.75 88888.00 2016-05-28 08:39:24.250 149 12660.55 70.35 54445.78 88888.00 2016-05-28 08:39:24.375 149 12660.58 70.35 54445.75 88888.00 2016-05-28 08:39:24.500 149 12660.60 70.38 54445.72 88888.00 2016-05-28 08:39:24.625 149 12660.60 70.40 54445.75 88888.00 2016-05-28 08:39:24.750 149 12660.67 70.40 54445.78 88888.00 2016-05-28 08:39:24.875 149 12660.73 70.40 54445.78 88888.00 2016-05-28 08:39:25.000 149 12660.73 70.40 54445.75 88888.00 2016-05-28 08:39:25.125 149 12660.77 70.40 54445.78 88888.00 2016-05-28 08:39:25.250 149 12660.73 70.40 54445.75 88888.00 2016-05-28 08:39:25.375 149 12660.73 70.38 54445.75 88888.00 2016-05-28 08:39:25.500 149 12660.75 70.42 54445.75 88888.00 2016-05-28 08:39:25.625 149 12660.77 70.42 54445.75 88888.00 2016-05-28 08:39:25.750 149 12660.83 70.45 54445.75 88888.00 2016-05-28 08:39:25.875 149 12660.85 70.45 54445.75 88888.00 2016-05-28 08:39:26.000 149 12660.88 70.47 54445.75 88888.00 2016-05-28 08:39:26.125 149 12660.90 70.50 54445.80 88888.00 2016-05-28 08:39:26.250 149 12660.88 70.50 54445.80 88888.00 2016-05-28 08:39:26.375 149 12660.90 70.50 54445.80 88888.00 2016-05-28 08:39:26.500 149 12660.92 70.53 54445.80 88888.00 2016-05-28 08:39:26.625 149 12660.90 70.55 54445.78 88888.00 2016-05-28 08:39:26.750 149 12660.92 70.55 54445.80 88888.00 2016-05-28 08:39:26.875 149 12660.88 70.55 54445.82 88888.00 2016-05-28 08:39:27.000 149 12660.88 70.53 54445.82 88888.00 2016-05-28 08:39:27.125 149 12660.88 70.50 54445.80 88888.00 2016-05-28 08:39:27.250 149 12660.88 70.53 54445.82 88888.00 2016-05-28 08:39:27.375 149 12660.92 70.58 54445.82 88888.00 2016-05-28 08:39:27.500 149 12660.92 70.58 54445.85 88888.00 2016-05-28 08:39:27.625 149 12660.95 70.55 54445.85 88888.00 2016-05-28 08:39:27.750 149 12660.98 70.53 54445.82 88888.00 2016-05-28 08:39:27.875 149 12660.95 70.55 54445.85 88888.00 2016-05-28 08:39:28.000 149 12660.92 70.53 54445.82 88888.00 2016-05-28 08:39:28.125 149 12660.92 70.50 54445.82 88888.00 2016-05-28 08:39:28.250 149 12660.90 70.50 54445.82 88888.00 2016-05-28 08:39:28.375 149 12660.90 70.53 54445.82 88888.00 2016-05-28 08:39:28.500 149 12660.92 70.50 54445.82 88888.00 2016-05-28 08:39:28.625 149 12660.95 70.50 54445.85 88888.00 2016-05-28 08:39:28.750 149 12660.95 70.53 54445.88 88888.00 2016-05-28 08:39:28.875 149 12660.95 70.50 54445.85 88888.00 2016-05-28 08:39:29.000 149 12660.95 70.47 54445.85 88888.00 2016-05-28 08:39:29.125 149 12660.98 70.50 54445.88 88888.00 2016-05-28 08:39:29.250 149 12660.95 70.50 54445.88 88888.00 2016-05-28 08:39:29.375 149 12660.95 70.50 54445.88 88888.00 2016-05-28 08:39:29.500 149 12660.98 70.53 54445.88 88888.00 2016-05-28 08:39:29.625 149 12661.05 70.50 54445.88 88888.00 2016-05-28 08:39:29.750 149 12661.05 70.47 54445.88 88888.00 2016-05-28 08:39:29.875 149 12661.05 70.50 54445.88 88888.00 2016-05-28 08:39:30.000 149 12661.05 70.53 54445.88 88888.00 2016-05-28 08:39:30.125 149 12661.05 70.53 54445.88 88888.00 2016-05-28 08:39:30.250 149 12661.02 70.50 54445.88 88888.00 2016-05-28 08:39:30.375 149 12661.05 70.53 54445.90 88888.00 2016-05-28 08:39:30.500 149 12661.10 70.53 54445.90 88888.00 2016-05-28 08:39:30.625 149 12661.10 70.53 54445.85 88888.00 2016-05-28 08:39:30.750 149 12661.02 70.53 54445.90 88888.00 2016-05-28 08:39:30.875 149 12661.05 70.55 54445.90 88888.00 2016-05-28 08:39:31.000 149 12661.10 70.55 54445.90 88888.00 2016-05-28 08:39:31.125 149 12661.08 70.55 54445.90 88888.00 2016-05-28 08:39:31.250 149 12661.10 70.50 54445.90 88888.00 2016-05-28 08:39:31.375 149 12661.17 70.53 54445.90 88888.00 2016-05-28 08:39:31.500 149 12661.15 70.55 54445.93 88888.00 2016-05-28 08:39:31.625 149 12661.15 70.58 54445.90 88888.00 2016-05-28 08:39:31.750 149 12661.17 70.58 54445.93 88888.00 2016-05-28 08:39:31.875 149 12661.15 70.55 54445.93 88888.00 2016-05-28 08:39:32.000 149 12661.12 70.55 54445.93 88888.00 2016-05-28 08:39:32.125 149 12661.15 70.58 54445.95 88888.00 2016-05-28 08:39:32.250 149 12661.12 70.58 54445.95 88888.00 2016-05-28 08:39:32.375 149 12661.12 70.55 54445.95 88888.00 2016-05-28 08:39:32.500 149 12661.12 70.53 54445.95 88888.00 2016-05-28 08:39:32.625 149 12661.17 70.53 54445.93 88888.00 2016-05-28 08:39:32.750 149 12661.20 70.58 54445.93 88888.00 2016-05-28 08:39:32.875 149 12661.20 70.58 54445.95 88888.00 2016-05-28 08:39:33.000 149 12661.20 70.55 54445.95 88888.00 2016-05-28 08:39:33.125 149 12661.27 70.53 54445.95 88888.00 2016-05-28 08:39:33.250 149 12661.25 70.55 54445.93 88888.00 2016-05-28 08:39:33.375 149 12661.25 70.55 54445.95 88888.00 2016-05-28 08:39:33.500 149 12661.30 70.53 54445.93 88888.00 2016-05-28 08:39:33.625 149 12661.27 70.53 54445.95 88888.00 2016-05-28 08:39:33.750 149 12661.25 70.55 54445.95 88888.00 2016-05-28 08:39:33.875 149 12661.30 70.55 54445.95 88888.00 2016-05-28 08:39:34.000 149 12661.33 70.55 54445.97 88888.00 2016-05-28 08:39:34.125 149 12661.35 70.53 54445.97 88888.00 2016-05-28 08:39:34.250 149 12661.35 70.47 54446.00 88888.00 2016-05-28 08:39:34.375 149 12661.33 70.50 54446.03 88888.00 2016-05-28 08:39:34.500 149 12661.27 70.50 54446.03 88888.00 2016-05-28 08:39:34.625 149 12661.27 70.47 54445.97 88888.00 2016-05-28 08:39:34.750 149 12661.27 70.45 54446.00 88888.00 2016-05-28 08:39:34.875 149 12661.30 70.45 54445.97 88888.00 2016-05-28 08:39:35.000 149 12661.33 70.47 54445.97 88888.00 2016-05-28 08:39:35.125 149 12661.30 70.45 54446.00 88888.00 2016-05-28 08:39:35.250 149 12661.25 70.45 54446.00 88888.00 2016-05-28 08:39:35.375 149 12661.27 70.42 54446.00 88888.00 2016-05-28 08:39:35.500 149 12661.38 70.42 54446.00 88888.00 2016-05-28 08:39:35.625 149 12661.40 70.45 54446.00 88888.00 2016-05-28 08:39:35.750 149 12661.42 70.42 54446.00 88888.00 2016-05-28 08:39:35.875 149 12661.42 70.42 54446.00 88888.00 2016-05-28 08:39:36.000 149 12661.48 70.42 54446.00 88888.00 2016-05-28 08:39:36.125 149 12661.48 70.42 54446.03 88888.00 2016-05-28 08:39:36.250 149 12661.45 70.40 54446.00 88888.00 2016-05-28 08:39:36.375 149 12661.50 70.40 54446.03 88888.00 2016-05-28 08:39:36.500 149 12661.52 70.40 54446.03 88888.00 2016-05-28 08:39:36.625 149 12661.52 70.40 54446.03 88888.00 2016-05-28 08:39:36.750 149 12661.52 70.40 54446.03 88888.00 2016-05-28 08:39:36.875 149 12661.52 70.38 54446.05 88888.00 2016-05-28 08:39:37.000 149 12661.58 70.38 54446.05 88888.00 2016-05-28 08:39:37.125 149 12661.58 70.38 54446.05 88888.00 2016-05-28 08:39:37.250 149 12661.55 70.38 54446.07 88888.00 2016-05-28 08:39:37.375 149 12661.58 70.38 54446.05 88888.00 2016-05-28 08:39:37.500 149 12661.55 70.38 54446.05 88888.00 2016-05-28 08:39:37.625 149 12661.58 70.35 54446.07 88888.00 2016-05-28 08:39:37.750 149 12661.55 70.38 54446.07 88888.00 2016-05-28 08:39:37.875 149 12661.60 70.40 54446.05 88888.00 2016-05-28 08:39:38.000 149 12661.60 70.40 54446.03 88888.00 2016-05-28 08:39:38.125 149 12661.62 70.38 54446.05 88888.00 2016-05-28 08:39:38.250 149 12661.58 70.38 54446.05 88888.00 2016-05-28 08:39:38.375 149 12661.65 70.38 54446.05 88888.00 2016-05-28 08:39:38.500 149 12661.67 70.38 54446.03 88888.00 2016-05-28 08:39:38.625 149 12661.67 70.38 54446.07 88888.00 2016-05-28 08:39:38.750 149 12661.70 70.38 54446.07 88888.00 2016-05-28 08:39:38.875 149 12661.73 70.38 54446.05 88888.00 2016-05-28 08:39:39.000 149 12661.75 70.35 54446.05 88888.00 2016-05-28 08:39:39.125 149 12661.73 70.33 54446.05 88888.00 2016-05-28 08:39:39.250 149 12661.70 70.30 54446.07 88888.00 2016-05-28 08:39:39.375 149 12661.67 70.30 54446.07 88888.00 2016-05-28 08:39:39.500 149 12661.65 70.28 54446.07 88888.00 2016-05-28 08:39:39.625 149 12661.70 70.30 54446.10 88888.00 2016-05-28 08:39:39.750 149 12661.73 70.30 54446.10 88888.00 2016-05-28 08:39:39.875 149 12661.73 70.30 54446.10 88888.00 2016-05-28 08:39:40.000 149 12661.75 70.28 54446.12 88888.00 2016-05-28 08:39:40.125 149 12661.75 70.30 54446.12 88888.00 2016-05-28 08:39:40.250 149 12661.67 70.28 54446.15 88888.00 2016-05-28 08:39:40.375 149 12661.70 70.28 54446.12 88888.00 2016-05-28 08:39:40.500 149 12661.75 70.28 54446.12 88888.00 2016-05-28 08:39:40.625 149 12661.77 70.28 54446.18 88888.00 2016-05-28 08:39:40.750 149 12661.77 70.30 54446.18 88888.00 2016-05-28 08:39:40.875 149 12661.77 70.25 54446.20 88888.00 2016-05-28 08:39:41.000 149 12661.80 70.22 54446.18 88888.00 2016-05-28 08:39:41.125 149 12661.75 70.22 54446.18 88888.00 2016-05-28 08:39:41.250 149 12661.75 70.22 54446.20 88888.00 2016-05-28 08:39:41.375 149 12661.75 70.22 54446.22 88888.00 2016-05-28 08:39:41.500 149 12661.70 70.22 54446.20 88888.00 2016-05-28 08:39:41.625 149 12661.75 70.20 54446.20 88888.00 2016-05-28 08:39:41.750 149 12661.75 70.20 54446.20 88888.00 2016-05-28 08:39:41.875 149 12661.83 70.20 54446.22 88888.00 2016-05-28 08:39:42.000 149 12661.88 70.15 54446.25 88888.00 2016-05-28 08:39:42.125 149 12661.83 70.15 54446.22 88888.00 2016-05-28 08:39:42.250 149 12661.80 70.15 54446.22 88888.00 2016-05-28 08:39:42.375 149 12661.85 70.15 54446.20 88888.00 2016-05-28 08:39:42.500 149 12661.80 70.12 54446.20 88888.00 2016-05-28 08:39:42.625 149 12661.77 70.12 54446.22 88888.00 2016-05-28 08:39:42.750 149 12661.77 70.10 54446.22 88888.00 2016-05-28 08:39:42.875 149 12661.75 70.15 54446.22 88888.00 2016-05-28 08:39:43.000 149 12661.80 70.12 54446.22 88888.00 2016-05-28 08:39:43.125 149 12661.75 70.10 54446.22 88888.00 2016-05-28 08:39:43.250 149 12661.70 70.08 54446.25 88888.00 2016-05-28 08:39:43.375 149 12661.80 70.08 54446.28 88888.00 2016-05-28 08:39:43.500 149 12661.83 70.10 54446.25 88888.00 2016-05-28 08:39:43.625 149 12661.77 70.10 54446.22 88888.00 2016-05-28 08:39:43.750 149 12661.83 70.08 54446.22 88888.00 2016-05-28 08:39:43.875 149 12661.83 70.10 54446.25 88888.00 2016-05-28 08:39:44.000 149 12661.85 70.12 54446.22 88888.00 2016-05-28 08:39:44.125 149 12661.90 70.15 54446.25 88888.00 2016-05-28 08:39:44.250 149 12661.88 70.15 54446.25 88888.00 2016-05-28 08:39:44.375 149 12661.90 70.15 54446.28 88888.00 2016-05-28 08:39:44.500 149 12661.92 70.12 54446.28 88888.00 2016-05-28 08:39:44.625 149 12662.00 70.12 54446.28 88888.00 2016-05-28 08:39:44.750 149 12662.02 70.08 54446.28 88888.00 2016-05-28 08:39:44.875 149 12662.00 70.08 54446.28 88888.00 2016-05-28 08:39:45.000 149 12661.95 70.12 54446.25 88888.00 2016-05-28 08:39:45.125 149 12661.95 70.15 54446.28 88888.00 2016-05-28 08:39:45.250 149 12661.98 70.12 54446.30 88888.00 2016-05-28 08:39:45.375 149 12662.00 70.12 54446.28 88888.00 2016-05-28 08:39:45.500 149 12662.02 70.12 54446.28 88888.00 2016-05-28 08:39:45.625 149 12662.05 70.15 54446.28 88888.00 2016-05-28 08:39:45.750 149 12662.08 70.15 54446.28 88888.00 2016-05-28 08:39:45.875 149 12662.08 70.10 54446.30 88888.00 2016-05-28 08:39:46.000 149 12662.05 70.10 54446.28 88888.00 2016-05-28 08:39:46.125 149 12662.08 70.15 54446.28 88888.00 2016-05-28 08:39:46.250 149 12662.08 70.15 54446.30 88888.00 2016-05-28 08:39:46.375 149 12662.12 70.17 54446.30 88888.00 2016-05-28 08:39:46.500 149 12662.12 70.15 54446.25 88888.00 2016-05-28 08:39:46.625 149 12662.10 70.17 54446.28 88888.00 2016-05-28 08:39:46.750 149 12662.12 70.17 54446.32 88888.00 2016-05-28 08:39:46.875 149 12662.15 70.20 54446.32 88888.00 2016-05-28 08:39:47.000 149 12662.23 70.22 54446.32 88888.00 2016-05-28 08:39:47.125 149 12662.27 70.22 54446.32 88888.00 2016-05-28 08:39:47.250 149 12662.33 70.25 54446.32 88888.00 2016-05-28 08:39:47.375 149 12662.38 70.28 54446.30 88888.00 2016-05-28 08:39:47.500 149 12662.40 70.30 54446.32 88888.00 2016-05-28 08:39:47.625 149 12662.35 70.30 54446.32 88888.00 2016-05-28 08:39:47.750 149 12662.33 70.30 54446.32 88888.00 2016-05-28 08:39:47.875 149 12662.33 70.30 54446.30 88888.00 2016-05-28 08:39:48.000 149 12662.38 70.35 54446.32 88888.00 2016-05-28 08:39:48.125 149 12662.45 70.38 54446.32 88888.00 2016-05-28 08:39:48.250 149 12662.42 70.38 54446.35 88888.00 2016-05-28 08:39:48.375 149 12662.42 70.40 54446.35 88888.00 2016-05-28 08:39:48.500 149 12662.42 70.38 54446.35 88888.00 2016-05-28 08:39:48.625 149 12662.45 70.40 54446.32 88888.00 2016-05-28 08:39:48.750 149 12662.48 70.42 54446.30 88888.00 2016-05-28 08:39:48.875 149 12662.48 70.45 54446.30 88888.00 2016-05-28 08:39:49.000 149 12662.45 70.47 54446.30 88888.00 2016-05-28 08:39:49.125 149 12662.42 70.47 54446.32 88888.00 2016-05-28 08:39:49.250 149 12662.42 70.47 54446.32 88888.00 2016-05-28 08:39:49.375 149 12662.48 70.47 54446.32 88888.00 2016-05-28 08:39:49.500 149 12662.52 70.50 54446.32 88888.00 2016-05-28 08:39:49.625 149 12662.55 70.47 54446.32 88888.00 2016-05-28 08:39:49.750 149 12662.55 70.50 54446.32 88888.00 2016-05-28 08:39:49.875 149 12662.58 70.47 54446.35 88888.00 2016-05-28 08:39:50.000 149 12662.55 70.50 54446.35 88888.00 2016-05-28 08:39:50.125 149 12662.52 70.50 54446.35 88888.00 2016-05-28 08:39:50.250 149 12662.55 70.53 54446.38 88888.00 2016-05-28 08:39:50.375 149 12662.55 70.55 54446.38 88888.00 2016-05-28 08:39:50.500 149 12662.60 70.58 54446.38 88888.00 2016-05-28 08:39:50.625 149 12662.65 70.58 54446.38 88888.00 2016-05-28 08:39:50.750 149 12662.60 70.58 54446.38 88888.00 2016-05-28 08:39:50.875 149 12662.55 70.60 54446.40 88888.00 2016-05-28 08:39:51.000 149 12662.55 70.60 54446.38 88888.00 2016-05-28 08:39:51.125 149 12662.60 70.62 54446.38 88888.00 2016-05-28 08:39:51.250 149 12662.62 70.60 54446.38 88888.00 2016-05-28 08:39:51.375 149 12662.67 70.62 54446.35 88888.00 2016-05-28 08:39:51.500 149 12662.75 70.67 54446.35 88888.00 2016-05-28 08:39:51.625 149 12662.80 70.67 54446.38 88888.00 2016-05-28 08:39:51.750 149 12662.83 70.65 54446.35 88888.00 2016-05-28 08:39:51.875 149 12662.85 70.67 54446.38 88888.00 2016-05-28 08:39:52.000 149 12662.80 70.67 54446.38 88888.00 2016-05-28 08:39:52.125 149 12662.77 70.67 54446.40 88888.00 2016-05-28 08:39:52.250 149 12662.80 70.65 54446.40 88888.00 2016-05-28 08:39:52.375 149 12662.85 70.67 54446.40 88888.00 2016-05-28 08:39:52.500 149 12662.85 70.67 54446.43 88888.00 2016-05-28 08:39:52.625 149 12662.88 70.70 54446.40 88888.00 2016-05-28 08:39:52.750 149 12662.92 70.70 54446.40 88888.00 2016-05-28 08:39:52.875 149 12662.90 70.70 54446.40 88888.00 2016-05-28 08:39:53.000 149 12662.90 70.70 54446.38 88888.00 2016-05-28 08:39:53.125 149 12662.90 70.72 54446.40 88888.00 2016-05-28 08:39:53.250 149 12663.00 70.75 54446.43 88888.00 2016-05-28 08:39:53.375 149 12663.08 70.78 54446.43 88888.00 2016-05-28 08:39:53.500 149 12663.10 70.78 54446.43 88888.00 2016-05-28 08:39:53.625 149 12663.12 70.78 54446.43 88888.00 2016-05-28 08:39:53.750 149 12663.10 70.75 54446.43 88888.00 2016-05-28 08:39:53.875 149 12663.05 70.78 54446.43 88888.00 2016-05-28 08:39:54.000 149 12663.08 70.78 54446.40 88888.00 2016-05-28 08:39:54.125 149 12663.10 70.78 54446.40 88888.00 2016-05-28 08:39:54.250 149 12663.12 70.75 54446.40 88888.00 2016-05-28 08:39:54.375 149 12663.17 70.78 54446.40 88888.00 2016-05-28 08:39:54.500 149 12663.17 70.78 54446.40 88888.00 2016-05-28 08:39:54.625 149 12663.23 70.80 54446.40 88888.00 2016-05-28 08:39:54.750 149 12663.20 70.85 54446.40 88888.00 2016-05-28 08:39:54.875 149 12663.20 70.85 54446.43 88888.00 2016-05-28 08:39:55.000 149 12663.23 70.85 54446.43 88888.00 2016-05-28 08:39:55.125 149 12663.30 70.85 54446.45 88888.00 2016-05-28 08:39:55.250 149 12663.30 70.90 54446.50 88888.00 2016-05-28 08:39:55.375 149 12663.33 70.92 54446.47 88888.00 2016-05-28 08:39:55.500 149 12663.27 70.90 54446.45 88888.00 2016-05-28 08:39:55.625 149 12663.20 70.88 54446.43 88888.00 2016-05-28 08:39:55.750 149 12663.23 70.90 54446.43 88888.00 2016-05-28 08:39:55.875 149 12663.27 70.92 54446.47 88888.00 2016-05-28 08:39:56.000 149 12663.33 70.92 54446.47 88888.00 2016-05-28 08:39:56.125 149 12663.38 70.95 54446.47 88888.00 2016-05-28 08:39:56.250 149 12663.42 70.97 54446.47 88888.00 2016-05-28 08:39:56.375 149 12663.42 71.00 54446.47 88888.00 2016-05-28 08:39:56.500 149 12663.38 71.00 54446.50 88888.00 2016-05-28 08:39:56.625 149 12663.33 71.03 54446.50 88888.00 2016-05-28 08:39:56.750 149 12663.38 71.00 54446.50 88888.00 2016-05-28 08:39:56.875 149 12663.42 71.03 54446.50 88888.00 2016-05-28 08:39:57.000 149 12663.45 71.03 54446.47 88888.00 2016-05-28 08:39:57.125 149 12663.42 71.00 54446.47 88888.00 2016-05-28 08:39:57.250 149 12663.48 71.03 54446.50 88888.00 2016-05-28 08:39:57.375 149 12663.48 71.00 54446.50 88888.00 2016-05-28 08:39:57.500 149 12663.45 71.00 54446.50 88888.00 2016-05-28 08:39:57.625 149 12663.42 71.03 54446.50 88888.00 2016-05-28 08:39:57.750 149 12663.40 71.03 54446.53 88888.00 2016-05-28 08:39:57.875 149 12663.50 71.05 54446.53 88888.00 2016-05-28 08:39:58.000 149 12663.52 71.08 54446.53 88888.00 2016-05-28 08:39:58.125 149 12663.50 71.08 54446.50 88888.00 2016-05-28 08:39:58.250 149 12663.52 71.03 54446.50 88888.00 2016-05-28 08:39:58.375 149 12663.58 71.08 54446.50 88888.00 2016-05-28 08:39:58.500 149 12663.58 71.08 54446.53 88888.00 2016-05-28 08:39:58.625 149 12663.58 71.08 54446.55 88888.00 2016-05-28 08:39:58.750 149 12663.67 71.10 54446.55 88888.00 2016-05-28 08:39:58.875 149 12663.67 71.10 54446.55 88888.00 2016-05-28 08:39:59.000 149 12663.65 71.10 54446.55 88888.00 2016-05-28 08:39:59.125 149 12663.65 71.12 54446.57 88888.00 2016-05-28 08:39:59.250 149 12663.67 71.12 54446.55 88888.00 2016-05-28 08:39:59.375 149 12663.65 71.12 54446.55 88888.00 2016-05-28 08:39:59.500 149 12663.65 71.15 54446.57 88888.00 2016-05-28 08:39:59.625 149 12663.67 71.15 54446.60 88888.00 2016-05-28 08:39:59.750 149 12663.65 71.15 54446.60 88888.00 2016-05-28 08:39:59.875 149 12663.60 71.12 54446.60 88888.00 2016-05-28 08:40:00.000 149 12663.60 71.12 54446.57 88888.00 2016-05-28 08:40:00.125 149 12663.58 71.12 54446.60 88888.00 2016-05-28 08:40:00.250 149 12663.62 71.12 54446.60 88888.00 2016-05-28 08:40:00.375 149 12663.73 71.12 54446.60 88888.00 2016-05-28 08:40:00.500 149 12663.70 71.12 54446.60 88888.00 2016-05-28 08:40:00.625 149 12663.67 71.17 54446.62 88888.00 2016-05-28 08:40:00.750 149 12663.73 71.15 54446.60 88888.00 2016-05-28 08:40:00.875 149 12663.70 71.12 54446.60 88888.00 2016-05-28 08:40:01.000 149 12663.67 71.12 54446.60 88888.00 2016-05-28 08:40:01.125 149 12663.67 71.15 54446.62 88888.00 2016-05-28 08:40:01.250 149 12663.65 71.15 54446.62 88888.00 2016-05-28 08:40:01.375 149 12663.65 71.17 54446.65 88888.00 2016-05-28 08:40:01.500 149 12663.70 71.17 54446.65 88888.00 2016-05-28 08:40:01.625 149 12663.77 71.17 54446.65 88888.00 2016-05-28 08:40:01.750 149 12663.83 71.20 54446.68 88888.00 2016-05-28 08:40:01.875 149 12663.80 71.20 54446.65 88888.00 2016-05-28 08:40:02.000 149 12663.80 71.17 54446.65 88888.00 2016-05-28 08:40:02.125 149 12663.83 71.17 54446.68 88888.00 2016-05-28 08:40:02.250 149 12663.83 71.17 54446.68 88888.00 2016-05-28 08:40:02.375 149 12663.92 71.17 54446.65 88888.00 2016-05-28 08:40:02.500 149 12663.90 71.17 54446.65 88888.00 2016-05-28 08:40:02.625 149 12663.90 71.17 54446.68 88888.00 2016-05-28 08:40:02.750 149 12663.88 71.17 54446.68 88888.00 2016-05-28 08:40:02.875 149 12663.88 71.17 54446.68 88888.00 2016-05-28 08:40:03.000 149 12663.90 71.22 54446.70 88888.00 2016-05-28 08:40:03.125 149 12663.88 71.20 54446.72 88888.00 2016-05-28 08:40:03.250 149 12663.90 71.20 54446.72 88888.00 2016-05-28 08:40:03.375 149 12663.90 71.20 54446.70 88888.00 2016-05-28 08:40:03.500 149 12663.92 71.20 54446.72 88888.00 2016-05-28 08:40:03.625 149 12663.95 71.22 54446.72 88888.00 2016-05-28 08:40:03.750 149 12663.95 71.25 54446.72 88888.00 2016-05-28 08:40:03.875 149 12663.92 71.25 54446.75 88888.00 2016-05-28 08:40:04.000 149 12663.92 71.22 54446.75 88888.00 2016-05-28 08:40:04.125 149 12663.90 71.20 54446.78 88888.00 2016-05-28 08:40:04.250 149 12663.90 71.25 54446.80 88888.00 2016-05-28 08:40:04.375 149 12663.95 71.25 54446.78 88888.00 2016-05-28 08:40:04.500 149 12663.98 71.25 54446.78 88888.00 2016-05-28 08:40:04.625 149 12663.95 71.22 54446.78 88888.00 2016-05-28 08:40:04.750 149 12664.00 71.25 54446.75 88888.00 2016-05-28 08:40:04.875 149 12664.02 71.22 54446.78 88888.00 2016-05-28 08:40:05.000 149 12663.95 71.25 54446.82 88888.00 2016-05-28 08:40:05.125 149 12663.92 71.25 54446.82 88888.00 2016-05-28 08:40:05.250 149 12663.85 71.25 54446.82 88888.00 2016-05-28 08:40:05.375 149 12663.90 71.28 54446.85 88888.00 2016-05-28 08:40:05.500 149 12663.92 71.25 54446.82 88888.00 2016-05-28 08:40:05.625 149 12663.92 71.25 54446.82 88888.00 2016-05-28 08:40:05.750 149 12663.90 71.25 54446.82 88888.00 2016-05-28 08:40:05.875 149 12663.90 71.25 54446.85 88888.00 2016-05-28 08:40:06.000 149 12663.88 71.25 54446.85 88888.00 2016-05-28 08:40:06.125 149 12663.92 71.25 54446.88 88888.00 2016-05-28 08:40:06.250 149 12663.92 71.25 54446.85 88888.00 2016-05-28 08:40:06.375 149 12663.92 71.25 54446.82 88888.00 2016-05-28 08:40:06.500 149 12663.95 71.22 54446.88 88888.00 2016-05-28 08:40:06.625 149 12663.95 71.25 54446.88 88888.00 2016-05-28 08:40:06.750 149 12663.92 71.25 54446.88 88888.00 2016-05-28 08:40:06.875 149 12663.92 71.22 54446.88 88888.00 2016-05-28 08:40:07.000 149 12663.95 71.22 54446.88 88888.00 2016-05-28 08:40:07.125 149 12663.95 71.28 54446.90 88888.00 2016-05-28 08:40:07.250 149 12664.00 71.30 54446.90 88888.00 2016-05-28 08:40:07.375 149 12664.02 71.33 54446.88 88888.00 2016-05-28 08:40:07.500 149 12664.02 71.30 54446.88 88888.00 2016-05-28 08:40:07.625 149 12664.02 71.28 54446.90 88888.00 2016-05-28 08:40:07.750 149 12664.08 71.33 54446.93 88888.00 2016-05-28 08:40:07.875 149 12664.12 71.35 54446.90 88888.00 2016-05-28 08:40:08.000 149 12664.10 71.38 54446.93 88888.00 2016-05-28 08:40:08.125 149 12664.08 71.38 54446.95 88888.00 2016-05-28 08:40:08.250 149 12664.02 71.38 54446.95 88888.00 2016-05-28 08:40:08.375 149 12664.08 71.38 54446.93 88888.00 2016-05-28 08:40:08.500 149 12664.15 71.42 54446.93 88888.00 2016-05-28 08:40:08.625 149 12664.15 71.45 54446.95 88888.00 2016-05-28 08:40:08.750 149 12664.12 71.47 54446.95 88888.00 2016-05-28 08:40:08.875 149 12664.12 71.47 54446.93 88888.00 2016-05-28 08:40:09.000 149 12664.12 71.47 54446.95 88888.00 2016-05-28 08:40:09.125 149 12664.12 71.47 54446.95 88888.00 2016-05-28 08:40:09.250 149 12664.10 71.50 54446.97 88888.00 2016-05-28 08:40:09.375 149 12664.12 71.53 54446.97 88888.00 2016-05-28 08:40:09.500 149 12664.20 71.50 54446.97 88888.00 2016-05-28 08:40:09.625 149 12664.30 71.50 54446.95 88888.00 2016-05-28 08:40:09.750 149 12664.30 71.53 54446.97 88888.00 2016-05-28 08:40:09.875 149 12664.27 71.55 54447.00 88888.00 2016-05-28 08:40:10.000 149 12664.33 71.55 54446.97 88888.00 2016-05-28 08:40:10.125 149 12664.27 71.58 54446.97 88888.00 2016-05-28 08:40:10.250 149 12664.25 71.58 54446.97 88888.00 2016-05-28 08:40:10.375 149 12664.33 71.58 54446.95 88888.00 2016-05-28 08:40:10.500 149 12664.33 71.60 54446.97 88888.00 2016-05-28 08:40:10.625 149 12664.38 71.62 54447.00 88888.00 2016-05-28 08:40:10.750 149 12664.38 71.60 54447.03 88888.00 2016-05-28 08:40:10.875 149 12664.38 71.60 54447.03 88888.00 2016-05-28 08:40:11.000 149 12664.42 71.62 54447.03 88888.00 2016-05-28 08:40:11.125 149 12664.42 71.62 54447.03 88888.00 2016-05-28 08:40:11.250 149 12664.38 71.62 54447.03 88888.00 2016-05-28 08:40:11.375 149 12664.40 71.65 54447.03 88888.00 2016-05-28 08:40:11.500 149 12664.48 71.67 54447.07 88888.00 2016-05-28 08:40:11.625 149 12664.50 71.67 54447.07 88888.00 2016-05-28 08:40:11.750 149 12664.50 71.65 54447.07 88888.00 2016-05-28 08:40:11.875 149 12664.48 71.65 54447.07 88888.00 2016-05-28 08:40:12.000 149 12664.48 71.67 54447.05 88888.00 2016-05-28 08:40:12.125 149 12664.50 71.67 54447.07 88888.00 2016-05-28 08:40:12.250 149 12664.50 71.70 54447.10 88888.00 2016-05-28 08:40:12.375 149 12664.48 71.70 54447.12 88888.00 2016-05-28 08:40:12.500 149 12664.48 71.70 54447.12 88888.00 2016-05-28 08:40:12.625 149 12664.50 71.72 54447.12 88888.00 2016-05-28 08:40:12.750 149 12664.48 71.72 54447.12 88888.00 2016-05-28 08:40:12.875 149 12664.45 71.72 54447.10 88888.00 2016-05-28 08:40:13.000 149 12664.48 71.70 54447.10 88888.00 2016-05-28 08:40:13.125 149 12664.50 71.72 54447.10 88888.00 2016-05-28 08:40:13.250 149 12664.42 71.75 54447.12 88888.00 2016-05-28 08:40:13.375 149 12664.45 71.78 54447.12 88888.00 2016-05-28 08:40:13.500 149 12664.55 71.78 54447.12 88888.00 2016-05-28 08:40:13.625 149 12664.60 71.75 54447.15 88888.00 2016-05-28 08:40:13.750 149 12664.60 71.75 54447.15 88888.00 2016-05-28 08:40:13.875 149 12664.62 71.75 54447.15 88888.00 2016-05-28 08:40:14.000 149 12664.67 71.75 54447.12 88888.00 2016-05-28 08:40:14.125 149 12664.73 71.72 54447.15 88888.00 2016-05-28 08:40:14.250 149 12664.65 71.72 54447.15 88888.00 2016-05-28 08:40:14.375 149 12664.70 71.78 54447.18 88888.00 2016-05-28 08:40:14.500 149 12664.73 71.80 54447.18 88888.00 2016-05-28 08:40:14.625 149 12664.67 71.83 54447.18 88888.00 2016-05-28 08:40:14.750 149 12664.67 71.83 54447.18 88888.00 2016-05-28 08:40:14.875 149 12664.75 71.83 54447.18 88888.00 2016-05-28 08:40:15.000 149 12664.75 71.85 54447.15 88888.00 2016-05-28 08:40:15.125 149 12664.73 71.85 54447.15 88888.00 2016-05-28 08:40:15.250 149 12664.70 71.80 54447.18 88888.00 2016-05-28 08:40:15.375 149 12664.75 71.80 54447.18 88888.00 2016-05-28 08:40:15.500 149 12664.75 71.83 54447.18 88888.00 2016-05-28 08:40:15.625 149 12664.75 71.83 54447.18 88888.00 2016-05-28 08:40:15.750 149 12664.73 71.88 54447.20 88888.00 2016-05-28 08:40:15.875 149 12664.67 71.85 54447.20 88888.00 2016-05-28 08:40:16.000 149 12664.67 71.83 54447.20 88888.00 2016-05-28 08:40:16.125 149 12664.67 71.80 54447.20 88888.00 2016-05-28 08:40:16.250 149 12664.65 71.78 54447.20 88888.00 2016-05-28 08:40:16.375 149 12664.67 71.83 54447.20 88888.00 2016-05-28 08:40:16.500 149 12664.70 71.83 54447.20 88888.00 2016-05-28 08:40:16.625 149 12664.70 71.83 54447.20 88888.00 2016-05-28 08:40:16.750 149 12664.62 71.80 54447.20 88888.00 2016-05-28 08:40:16.875 149 12664.60 71.80 54447.22 88888.00 2016-05-28 08:40:17.000 149 12664.62 71.80 54447.22 88888.00 2016-05-28 08:40:17.125 149 12664.65 71.80 54447.22 88888.00 2016-05-28 08:40:17.250 149 12664.58 71.80 54447.20 88888.00 2016-05-28 08:40:17.375 149 12664.58 71.80 54447.22 88888.00 2016-05-28 08:40:17.500 149 12664.58 71.80 54447.28 88888.00 2016-05-28 08:40:17.625 149 12664.60 71.80 54447.25 88888.00 2016-05-28 08:40:17.750 149 12664.62 71.83 54447.28 88888.00 2016-05-28 08:40:17.875 149 12664.67 71.83 54447.28 88888.00 2016-05-28 08:40:18.000 149 12664.70 71.80 54447.22 88888.00 2016-05-28 08:40:18.125 149 12664.70 71.78 54447.25 88888.00 2016-05-28 08:40:18.250 149 12664.67 71.78 54447.28 88888.00 2016-05-28 08:40:18.375 149 12664.70 71.78 54447.30 88888.00 2016-05-28 08:40:18.500 149 12664.67 71.78 54447.30 88888.00 2016-05-28 08:40:18.625 149 12664.65 71.78 54447.28 88888.00 2016-05-28 08:40:18.750 149 12664.67 71.78 54447.28 88888.00 2016-05-28 08:40:18.875 149 12664.67 71.75 54447.28 88888.00 2016-05-28 08:40:19.000 149 12664.67 71.70 54447.28 88888.00 2016-05-28 08:40:19.125 149 12664.65 71.72 54447.30 88888.00 2016-05-28 08:40:19.250 149 12664.65 71.75 54447.30 88888.00 2016-05-28 08:40:19.375 149 12664.65 71.75 54447.28 88888.00 2016-05-28 08:40:19.500 149 12664.65 71.75 54447.28 88888.00 2016-05-28 08:40:19.625 149 12664.67 71.75 54447.30 88888.00 2016-05-28 08:40:19.750 149 12664.73 71.75 54447.32 88888.00 2016-05-28 08:40:19.875 149 12664.75 71.80 54447.32 88888.00 2016-05-28 08:40:20.000 149 12664.75 71.83 54447.32 88888.00 2016-05-28 08:40:20.125 149 12664.70 71.80 54447.35 88888.00 2016-05-28 08:40:20.250 149 12664.67 71.75 54447.35 88888.00 2016-05-28 08:40:20.375 149 12664.73 71.75 54447.35 88888.00 2016-05-28 08:40:20.500 149 12664.70 71.78 54447.35 88888.00 2016-05-28 08:40:20.625 149 12664.67 71.80 54447.35 88888.00 2016-05-28 08:40:20.750 149 12664.67 71.78 54447.35 88888.00 2016-05-28 08:40:20.875 149 12664.65 71.75 54447.35 88888.00 2016-05-28 08:40:21.000 149 12664.58 71.75 54447.35 88888.00 2016-05-28 08:40:21.125 149 12664.62 71.80 54447.35 88888.00 2016-05-28 08:40:21.250 149 12664.67 71.80 54447.38 88888.00 2016-05-28 08:40:21.375 149 12664.70 71.78 54447.38 88888.00 2016-05-28 08:40:21.500 149 12664.70 71.78 54447.40 88888.00 2016-05-28 08:40:21.625 149 12664.73 71.72 54447.35 88888.00 2016-05-28 08:40:21.750 149 12664.77 71.72 54447.35 88888.00 2016-05-28 08:40:21.875 149 12664.75 71.72 54447.35 88888.00 2016-05-28 08:40:22.000 149 12664.70 71.72 54447.38 88888.00 2016-05-28 08:40:22.125 149 12664.70 71.78 54447.38 88888.00 2016-05-28 08:40:22.250 149 12664.75 71.75 54447.40 88888.00 2016-05-28 08:40:22.375 149 12664.77 71.75 54447.38 88888.00 2016-05-28 08:40:22.500 149 12664.77 71.75 54447.35 88888.00 2016-05-28 08:40:22.625 149 12664.75 71.75 54447.38 88888.00 2016-05-28 08:40:22.750 149 12664.77 71.75 54447.43 88888.00 2016-05-28 08:40:22.875 149 12664.77 71.75 54447.43 88888.00 2016-05-28 08:40:23.000 149 12664.80 71.75 54447.40 88888.00 2016-05-28 08:40:23.125 149 12664.77 71.78 54447.43 88888.00 2016-05-28 08:40:23.250 149 12664.75 71.75 54447.45 88888.00 2016-05-28 08:40:23.375 149 12664.75 71.75 54447.43 88888.00 2016-05-28 08:40:23.500 149 12664.77 71.72 54447.45 88888.00 2016-05-28 08:40:23.625 149 12664.75 71.70 54447.43 88888.00 2016-05-28 08:40:23.750 149 12664.77 71.70 54447.43 88888.00 2016-05-28 08:40:23.875 149 12664.80 71.70 54447.45 88888.00 2016-05-28 08:40:24.000 149 12664.80 71.72 54447.43 88888.00 2016-05-28 08:40:24.125 149 12664.77 71.72 54447.43 88888.00 2016-05-28 08:40:24.250 149 12664.70 71.70 54447.45 88888.00 2016-05-28 08:40:24.375 149 12664.75 71.75 54447.47 88888.00 2016-05-28 08:40:24.500 149 12664.77 71.78 54447.47 88888.00 2016-05-28 08:40:24.625 149 12664.75 71.78 54447.47 88888.00 2016-05-28 08:40:24.750 149 12664.67 71.78 54447.47 88888.00 2016-05-28 08:40:24.875 149 12664.70 71.78 54447.45 88888.00 2016-05-28 08:40:25.000 149 12664.73 71.78 54447.47 88888.00 2016-05-28 08:40:25.125 149 12664.77 71.78 54447.47 88888.00 2016-05-28 08:40:25.250 149 12664.75 71.80 54447.50 88888.00 2016-05-28 08:40:25.375 149 12664.75 71.80 54447.47 88888.00 2016-05-28 08:40:25.500 149 12664.73 71.78 54447.47 88888.00 2016-05-28 08:40:25.625 149 12664.70 71.78 54447.50 88888.00 2016-05-28 08:40:25.750 149 12664.67 71.83 54447.53 88888.00 2016-05-28 08:40:25.875 149 12664.65 71.83 54447.50 88888.00 2016-05-28 08:40:26.000 149 12664.70 71.83 54447.50 88888.00 2016-05-28 08:40:26.125 149 12664.73 71.83 54447.50 88888.00 2016-05-28 08:40:26.250 149 12664.73 71.85 54447.53 88888.00 2016-05-28 08:40:26.375 149 12664.67 71.85 54447.53 88888.00 2016-05-28 08:40:26.500 149 12664.65 71.85 54447.53 88888.00 2016-05-28 08:40:26.625 149 12664.62 71.83 54447.50 88888.00 2016-05-28 08:40:26.750 149 12664.60 71.83 54447.50 88888.00 2016-05-28 08:40:26.875 149 12664.58 71.85 54447.55 88888.00 2016-05-28 08:40:27.000 149 12664.58 71.88 54447.55 88888.00 2016-05-28 08:40:27.125 149 12664.65 71.90 54447.57 88888.00 2016-05-28 08:40:27.250 149 12664.65 71.85 54447.57 88888.00 2016-05-28 08:40:27.375 149 12664.65 71.83 54447.55 88888.00 2016-05-28 08:40:27.500 149 12664.62 71.85 54447.55 88888.00 2016-05-28 08:40:27.625 149 12664.58 71.85 54447.57 88888.00 2016-05-28 08:40:27.750 149 12664.60 71.88 54447.60 88888.00 2016-05-28 08:40:27.875 149 12664.58 71.88 54447.60 88888.00 2016-05-28 08:40:28.000 149 12664.52 71.85 54447.60 88888.00 2016-05-28 08:40:28.125 149 12664.55 71.85 54447.62 88888.00 2016-05-28 08:40:28.250 149 12664.55 71.83 54447.60 88888.00 2016-05-28 08:40:28.375 149 12664.60 71.83 54447.60 88888.00 2016-05-28 08:40:28.500 149 12664.65 71.80 54447.60 88888.00 2016-05-28 08:40:28.625 149 12664.67 71.83 54447.62 88888.00 2016-05-28 08:40:28.750 149 12664.67 71.88 54447.65 88888.00 2016-05-28 08:40:28.875 149 12664.65 71.90 54447.65 88888.00 2016-05-28 08:40:29.000 149 12664.62 71.85 54447.62 88888.00 2016-05-28 08:40:29.125 149 12664.62 71.85 54447.62 88888.00 2016-05-28 08:40:29.250 149 12664.67 71.85 54447.70 88888.00 2016-05-28 08:40:29.375 149 12664.73 71.88 54447.68 88888.00 2016-05-28 08:40:29.500 149 12664.73 71.88 54447.65 88888.00 2016-05-28 08:40:29.625 149 12664.67 71.88 54447.68 88888.00 2016-05-28 08:40:29.750 149 12664.75 71.90 54447.68 88888.00 2016-05-28 08:40:29.875 149 12664.77 71.90 54447.62 88888.00 2016-05-28 08:40:30.000 149 12664.77 71.88 54447.62 88888.00 2016-05-28 08:40:30.125 149 12664.73 71.85 54447.65 88888.00 2016-05-28 08:40:30.250 149 12664.73 71.88 54447.65 88888.00 2016-05-28 08:40:30.375 149 12664.80 71.92 54447.65 88888.00 2016-05-28 08:40:30.500 149 12664.80 71.92 54447.65 88888.00 2016-05-28 08:40:30.625 149 12664.80 71.90 54447.68 88888.00 2016-05-28 08:40:30.750 149 12664.83 71.90 54447.65 88888.00 2016-05-28 08:40:30.875 149 12664.80 71.92 54447.68 88888.00 2016-05-28 08:40:31.000 149 12664.83 71.95 54447.68 88888.00 2016-05-28 08:40:31.125 149 12664.80 71.92 54447.65 88888.00 2016-05-28 08:40:31.250 149 12664.75 71.90 54447.65 88888.00 2016-05-28 08:40:31.375 149 12664.75 71.95 54447.65 88888.00 2016-05-28 08:40:31.500 149 12664.77 71.97 54447.68 88888.00 2016-05-28 08:40:31.625 149 12664.83 71.97 54447.68 88888.00 2016-05-28 08:40:31.750 149 12664.88 71.95 54447.68 88888.00 2016-05-28 08:40:31.875 149 12664.88 71.95 54447.68 88888.00 2016-05-28 08:40:32.000 149 12664.90 71.95 54447.65 88888.00 2016-05-28 08:40:32.125 149 12664.85 71.95 54447.70 88888.00 2016-05-28 08:40:32.250 149 12664.75 71.95 54447.72 88888.00 2016-05-28 08:40:32.375 149 12664.77 71.92 54447.70 88888.00 2016-05-28 08:40:32.500 149 12664.75 71.92 54447.70 88888.00 2016-05-28 08:40:32.625 149 12664.75 71.95 54447.72 88888.00 2016-05-28 08:40:32.750 149 12664.75 71.97 54447.70 88888.00 2016-05-28 08:40:32.875 149 12664.77 71.97 54447.72 88888.00 2016-05-28 08:40:33.000 149 12664.75 71.95 54447.72 88888.00 2016-05-28 08:40:33.125 149 12664.77 71.95 54447.75 88888.00 2016-05-28 08:40:33.250 149 12664.75 71.92 54447.75 88888.00 2016-05-28 08:40:33.375 149 12664.77 71.90 54447.72 88888.00 2016-05-28 08:40:33.500 149 12664.75 71.92 54447.72 88888.00 2016-05-28 08:40:33.625 149 12664.73 71.95 54447.72 88888.00 2016-05-28 08:40:33.750 149 12664.75 71.92 54447.72 88888.00 2016-05-28 08:40:33.875 149 12664.80 71.92 54447.72 88888.00 2016-05-28 08:40:34.000 149 12664.77 71.90 54447.72 88888.00 2016-05-28 08:40:34.125 149 12664.80 71.90 54447.72 88888.00 2016-05-28 08:40:34.250 149 12664.80 71.92 54447.70 88888.00 2016-05-28 08:40:34.375 149 12664.85 71.95 54447.70 88888.00 2016-05-28 08:40:34.500 149 12664.85 71.92 54447.75 88888.00 2016-05-28 08:40:34.625 149 12664.88 71.90 54447.78 88888.00 2016-05-28 08:40:34.750 149 12664.85 71.85 54447.78 88888.00 2016-05-28 08:40:34.875 149 12664.85 71.88 54447.80 88888.00 2016-05-28 08:40:35.000 149 12664.88 71.92 54447.80 88888.00 2016-05-28 08:40:35.125 149 12664.92 71.90 54447.80 88888.00 2016-05-28 08:40:35.250 149 12664.90 71.90 54447.80 88888.00 2016-05-28 08:40:35.375 149 12664.90 71.92 54447.78 88888.00 2016-05-28 08:40:35.500 149 12664.90 71.92 54447.75 88888.00 2016-05-28 08:40:35.625 149 12664.88 71.88 54447.72 88888.00 2016-05-28 08:40:35.750 149 12664.88 71.90 54447.75 88888.00 2016-05-28 08:40:35.875 149 12664.88 71.92 54447.75 88888.00 2016-05-28 08:40:36.000 149 12664.88 71.90 54447.75 88888.00 2016-05-28 08:40:36.125 149 12664.85 71.92 54447.75 88888.00 2016-05-28 08:40:36.250 149 12664.85 71.90 54447.78 88888.00 2016-05-28 08:40:36.375 149 12664.90 71.92 54447.78 88888.00 2016-05-28 08:40:36.500 149 12664.90 71.92 54447.78 88888.00 2016-05-28 08:40:36.625 149 12664.90 71.92 54447.78 88888.00 2016-05-28 08:40:36.750 149 12664.95 71.90 54447.75 88888.00 2016-05-28 08:40:36.875 149 12665.00 71.92 54447.78 88888.00 2016-05-28 08:40:37.000 149 12664.95 71.90 54447.78 88888.00 2016-05-28 08:40:37.125 149 12664.88 71.88 54447.78 88888.00 2016-05-28 08:40:37.250 149 12664.95 71.90 54447.80 88888.00 2016-05-28 08:40:37.375 149 12665.05 71.92 54447.78 88888.00 2016-05-28 08:40:37.500 149 12665.05 71.92 54447.80 88888.00 2016-05-28 08:40:37.625 149 12665.08 71.88 54447.82 88888.00 2016-05-28 08:40:37.750 149 12665.12 71.85 54447.80 88888.00 2016-05-28 08:40:37.875 149 12665.15 71.85 54447.82 88888.00 2016-05-28 08:40:38.000 149 12665.10 71.88 54447.82 88888.00 2016-05-28 08:40:38.125 149 12665.12 71.90 54447.85 88888.00 2016-05-28 08:40:38.250 149 12665.08 71.85 54447.85 88888.00 2016-05-28 08:40:38.375 149 12665.08 71.88 54447.85 88888.00 2016-05-28 08:40:38.500 149 12665.00 71.83 54447.85 88888.00 2016-05-28 08:40:38.625 149 12665.02 71.83 54447.85 88888.00 2016-05-28 08:40:38.750 149 12665.10 71.85 54447.88 88888.00 2016-05-28 08:40:38.875 149 12665.10 71.85 54447.85 88888.00 2016-05-28 08:40:39.000 149 12665.08 71.85 54447.82 88888.00 2016-05-28 08:40:39.125 149 12665.15 71.83 54447.85 88888.00 2016-05-28 08:40:39.250 149 12665.20 71.80 54447.88 88888.00 2016-05-28 08:40:39.375 149 12665.23 71.80 54447.90 88888.00 2016-05-28 08:40:39.500 149 12665.20 71.83 54447.90 88888.00 2016-05-28 08:40:39.625 149 12665.15 71.83 54447.90 88888.00 2016-05-28 08:40:39.750 149 12665.10 71.80 54447.88 88888.00 2016-05-28 08:40:39.875 149 12665.10 71.80 54447.88 88888.00 2016-05-28 08:40:40.000 149 12665.10 71.83 54447.85 88888.00 2016-05-28 08:40:40.125 149 12665.12 71.83 54447.88 88888.00 2016-05-28 08:40:40.250 149 12665.15 71.78 54447.90 88888.00 2016-05-28 08:40:40.375 149 12665.17 71.83 54447.88 88888.00 2016-05-28 08:40:40.500 149 12665.20 71.85 54447.88 88888.00 2016-05-28 08:40:40.625 149 12665.17 71.85 54447.85 88888.00 2016-05-28 08:40:40.750 149 12665.17 71.85 54447.88 88888.00 2016-05-28 08:40:40.875 149 12665.23 71.83 54447.90 88888.00 2016-05-28 08:40:41.000 149 12665.25 71.83 54447.93 88888.00 2016-05-28 08:40:41.125 149 12665.23 71.83 54447.93 88888.00 2016-05-28 08:40:41.250 149 12665.25 71.83 54447.93 88888.00 2016-05-28 08:40:41.375 149 12665.25 71.83 54447.90 88888.00 2016-05-28 08:40:41.500 149 12665.25 71.85 54447.93 88888.00 2016-05-28 08:40:41.625 149 12665.27 71.85 54447.93 88888.00 2016-05-28 08:40:41.750 149 12665.33 71.85 54447.95 88888.00 2016-05-28 08:40:41.875 149 12665.27 71.85 54447.95 88888.00 2016-05-28 08:40:42.000 149 12665.25 71.83 54447.93 88888.00 2016-05-28 08:40:42.125 149 12665.25 71.83 54447.95 88888.00 2016-05-28 08:40:42.250 149 12665.25 71.83 54447.95 88888.00 2016-05-28 08:40:42.375 149 12665.27 71.80 54447.95 88888.00 2016-05-28 08:40:42.500 149 12665.23 71.80 54447.95 88888.00 2016-05-28 08:40:42.625 149 12665.17 71.80 54447.95 88888.00 2016-05-28 08:40:42.750 149 12665.17 71.80 54447.95 88888.00 2016-05-28 08:40:42.875 149 12665.17 71.80 54447.95 88888.00 2016-05-28 08:40:43.000 149 12665.23 71.78 54447.95 88888.00 2016-05-28 08:40:43.125 149 12665.27 71.78 54447.97 88888.00 2016-05-28 08:40:43.250 149 12665.30 71.75 54447.97 88888.00 2016-05-28 08:40:43.375 149 12665.27 71.78 54447.95 88888.00 2016-05-28 08:40:43.500 149 12665.30 71.75 54447.95 88888.00 2016-05-28 08:40:43.625 149 12665.35 71.75 54447.97 88888.00 2016-05-28 08:40:43.750 149 12665.33 71.75 54447.97 88888.00 2016-05-28 08:40:43.875 149 12665.30 71.78 54447.97 88888.00 2016-05-28 08:40:44.000 149 12665.30 71.78 54447.97 88888.00 2016-05-28 08:40:44.125 149 12665.30 71.78 54447.97 88888.00 2016-05-28 08:40:44.250 149 12665.27 71.75 54447.97 88888.00 2016-05-28 08:40:44.375 149 12665.33 71.78 54447.97 88888.00 2016-05-28 08:40:44.500 149 12665.33 71.75 54448.00 88888.00 2016-05-28 08:40:44.625 149 12665.42 71.75 54448.03 88888.00 2016-05-28 08:40:44.750 149 12665.42 71.72 54448.00 88888.00 2016-05-28 08:40:44.875 149 12665.40 71.75 54448.00 88888.00 2016-05-28 08:40:45.000 149 12665.50 71.70 54447.97 88888.00 2016-05-28 08:40:45.125 149 12665.52 71.70 54447.97 88888.00 2016-05-28 08:40:45.250 149 12665.52 71.72 54447.97 88888.00 2016-05-28 08:40:45.375 149 12665.58 71.72 54448.00 88888.00 2016-05-28 08:40:45.500 149 12665.65 71.72 54448.00 88888.00 2016-05-28 08:40:45.625 149 12665.65 71.72 54448.03 88888.00 2016-05-28 08:40:45.750 149 12665.62 71.72 54448.05 88888.00 2016-05-28 08:40:45.875 149 12665.62 71.72 54448.03 88888.00 2016-05-28 08:40:46.000 149 12665.62 71.72 54448.03 88888.00 2016-05-28 08:40:46.125 149 12665.65 71.72 54448.03 88888.00 2016-05-28 08:40:46.250 149 12665.67 71.67 54448.05 88888.00 2016-05-28 08:40:46.375 149 12665.70 71.70 54448.03 88888.00 2016-05-28 08:40:46.500 149 12665.75 71.72 54448.05 88888.00 2016-05-28 08:40:46.625 149 12665.83 71.72 54448.05 88888.00 2016-05-28 08:40:46.750 149 12665.73 71.70 54448.03 88888.00 2016-05-28 08:40:46.875 149 12665.62 71.72 54448.05 88888.00 2016-05-28 08:40:47.000 149 12665.62 71.75 54448.05 88888.00 2016-05-28 08:40:47.125 149 12665.67 71.75 54448.05 88888.00 2016-05-28 08:40:47.250 149 12665.70 71.75 54448.05 88888.00 2016-05-28 08:40:47.375 149 12665.73 71.75 54448.05 88888.00 2016-05-28 08:40:47.500 149 12665.77 71.72 54448.07 88888.00 2016-05-28 08:40:47.625 149 12665.75 71.75 54448.05 88888.00 2016-05-28 08:40:47.750 149 12665.73 71.72 54448.05 88888.00 2016-05-28 08:40:47.875 149 12665.80 71.70 54448.03 88888.00 2016-05-28 08:40:48.000 149 12665.85 71.70 54448.05 88888.00 2016-05-28 08:40:48.125 149 12665.83 71.70 54448.05 88888.00 2016-05-28 08:40:48.250 149 12665.83 71.70 54448.07 88888.00 2016-05-28 08:40:48.375 149 12665.85 71.70 54448.05 88888.00 2016-05-28 08:40:48.500 149 12665.85 71.72 54448.07 88888.00 2016-05-28 08:40:48.625 149 12665.85 71.70 54448.07 88888.00 2016-05-28 08:40:48.750 149 12665.85 71.65 54448.12 88888.00 2016-05-28 08:40:48.875 149 12665.85 71.70 54448.10 88888.00 2016-05-28 08:40:49.000 149 12665.88 71.75 54448.12 88888.00 2016-05-28 08:40:49.125 149 12665.90 71.72 54448.12 88888.00 2016-05-28 08:40:49.250 149 12665.85 71.72 54448.12 88888.00 2016-05-28 08:40:49.375 149 12665.88 71.75 54448.12 88888.00 2016-05-28 08:40:49.500 149 12665.95 71.75 54448.12 88888.00 2016-05-28 08:40:49.625 149 12666.00 71.75 54448.12 88888.00 2016-05-28 08:40:49.750 149 12666.05 71.75 54448.12 88888.00 2016-05-28 08:40:49.875 149 12666.05 71.78 54448.12 88888.00 2016-05-28 08:40:50.000 149 12666.08 71.78 54448.12 88888.00 2016-05-28 08:40:50.125 149 12666.02 71.78 54448.12 88888.00 2016-05-28 08:40:50.250 149 12666.00 71.78 54448.12 88888.00 2016-05-28 08:40:50.375 149 12666.00 71.80 54448.12 88888.00 2016-05-28 08:40:50.500 149 12666.00 71.80 54448.15 88888.00 2016-05-28 08:40:50.625 149 12666.02 71.80 54448.15 88888.00 2016-05-28 08:40:50.750 149 12666.02 71.80 54448.15 88888.00 2016-05-28 08:40:50.875 149 12666.05 71.83 54448.20 88888.00 2016-05-28 08:40:51.000 149 12666.08 71.85 54448.18 88888.00 2016-05-28 08:40:51.125 149 12666.12 71.83 54448.18 88888.00 2016-05-28 08:40:51.250 149 12666.10 71.83 54448.18 88888.00 2016-05-28 08:40:51.375 149 12666.08 71.85 54448.18 88888.00 2016-05-28 08:40:51.500 149 12666.08 71.85 54448.20 88888.00 2016-05-28 08:40:51.625 149 12666.08 71.88 54448.20 88888.00 2016-05-28 08:40:51.750 149 12666.12 71.85 54448.18 88888.00 2016-05-28 08:40:51.875 149 12666.15 71.85 54448.20 88888.00 2016-05-28 08:40:52.000 149 12666.12 71.88 54448.18 88888.00 2016-05-28 08:40:52.125 149 12666.10 71.85 54448.18 88888.00 2016-05-28 08:40:52.250 149 12666.12 71.90 54448.20 88888.00 2016-05-28 08:40:52.375 149 12666.12 71.88 54448.20 88888.00 2016-05-28 08:40:52.500 149 12666.12 71.88 54448.18 88888.00 2016-05-28 08:40:52.625 149 12666.23 71.85 54448.20 88888.00 2016-05-28 08:40:52.750 149 12666.25 71.88 54448.20 88888.00 2016-05-28 08:40:52.875 149 12666.27 71.88 54448.22 88888.00 2016-05-28 08:40:53.000 149 12666.25 71.85 54448.20 88888.00 2016-05-28 08:40:53.125 149 12666.23 71.88 54448.22 88888.00 2016-05-28 08:40:53.250 149 12666.17 71.83 54448.22 88888.00 2016-05-28 08:40:53.375 149 12666.17 71.83 54448.20 88888.00 2016-05-28 08:40:53.500 149 12666.20 71.83 54448.22 88888.00 2016-05-28 08:40:53.625 149 12666.20 71.85 54448.25 88888.00 2016-05-28 08:40:53.750 149 12666.23 71.83 54448.25 88888.00 2016-05-28 08:40:53.875 149 12666.27 71.83 54448.25 88888.00 2016-05-28 08:40:54.000 149 12666.30 71.85 54448.22 88888.00 2016-05-28 08:40:54.125 149 12666.30 71.85 54448.25 88888.00 2016-05-28 08:40:54.250 149 12666.33 71.83 54448.28 88888.00 2016-05-28 08:40:54.375 149 12666.35 71.83 54448.25 88888.00 2016-05-28 08:40:54.500 149 12666.33 71.85 54448.28 88888.00 2016-05-28 08:40:54.625 149 12666.30 71.85 54448.28 88888.00 2016-05-28 08:40:54.750 149 12666.27 71.83 54448.30 88888.00 2016-05-28 08:40:54.875 149 12666.35 71.80 54448.30 88888.00 2016-05-28 08:40:55.000 149 12666.40 71.83 54448.30 88888.00 2016-05-28 08:40:55.125 149 12666.38 71.80 54448.32 88888.00 2016-05-28 08:40:55.250 149 12666.35 71.78 54448.32 88888.00 2016-05-28 08:40:55.375 149 12666.40 71.78 54448.32 88888.00 2016-05-28 08:40:55.500 149 12666.40 71.83 54448.32 88888.00 2016-05-28 08:40:55.625 149 12666.38 71.80 54448.35 88888.00 2016-05-28 08:40:55.750 149 12666.35 71.75 54448.32 88888.00 2016-05-28 08:40:55.875 149 12666.40 71.78 54448.38 88888.00 2016-05-28 08:40:56.000 149 12666.45 71.75 54448.35 88888.00 2016-05-28 08:40:56.125 149 12666.48 71.75 54448.35 88888.00 2016-05-28 08:40:56.250 149 12666.48 71.75 54448.35 88888.00 2016-05-28 08:40:56.375 149 12666.52 71.75 54448.35 88888.00 2016-05-28 08:40:56.500 149 12666.55 71.75 54448.35 88888.00 2016-05-28 08:40:56.625 149 12666.52 71.78 54448.35 88888.00 2016-05-28 08:40:56.750 149 12666.55 71.78 54448.38 88888.00 2016-05-28 08:40:56.875 149 12666.52 71.80 54448.38 88888.00 2016-05-28 08:40:57.000 149 12666.60 71.80 54448.38 88888.00 2016-05-28 08:40:57.125 149 12666.60 71.78 54448.38 88888.00 2016-05-28 08:40:57.250 149 12666.55 71.78 54448.38 88888.00 2016-05-28 08:40:57.375 149 12666.52 71.78 54448.40 88888.00 2016-05-28 08:40:57.500 149 12666.55 71.75 54448.40 88888.00 2016-05-28 08:40:57.625 149 12666.58 71.80 54448.40 88888.00 2016-05-28 08:40:57.750 149 12666.58 71.80 54448.38 88888.00 2016-05-28 08:40:57.875 149 12666.58 71.78 54448.43 88888.00 2016-05-28 08:40:58.000 149 12666.60 71.80 54448.43 88888.00 2016-05-28 08:40:58.125 149 12666.60 71.80 54448.45 88888.00 2016-05-28 08:40:58.250 149 12666.55 71.78 54448.47 88888.00 2016-05-28 08:40:58.375 149 12666.60 71.80 54448.47 88888.00 2016-05-28 08:40:58.500 149 12666.65 71.80 54448.47 88888.00 2016-05-28 08:40:58.625 149 12666.67 71.80 54448.47 88888.00 2016-05-28 08:40:58.750 149 12666.67 71.78 54448.47 88888.00 2016-05-28 08:40:58.875 149 12666.67 71.83 54448.47 88888.00 2016-05-28 08:40:59.000 149 12666.67 71.83 54448.47 88888.00 2016-05-28 08:40:59.125 149 12666.65 71.80 54448.45 88888.00 2016-05-28 08:40:59.250 149 12666.62 71.80 54448.47 88888.00 2016-05-28 08:40:59.375 149 12666.62 71.83 54448.50 88888.00 2016-05-28 08:40:59.500 149 12666.58 71.85 54448.50 88888.00 2016-05-28 08:40:59.625 149 12666.65 71.83 54448.47 88888.00 2016-05-28 08:40:59.750 149 12666.67 71.85 54448.47 88888.00 2016-05-28 08:40:59.875 149 12666.67 71.85 54448.47 88888.00 2016-05-28 08:41:00.000 149 12666.70 71.85 54448.47 88888.00 2016-05-28 08:41:00.125 149 12666.75 71.83 54448.50 88888.00 2016-05-28 08:41:00.250 149 12666.75 71.83 54448.53 88888.00 2016-05-28 08:41:00.375 149 12666.77 71.88 54448.50 88888.00 2016-05-28 08:41:00.500 149 12666.75 71.90 54448.50 88888.00 2016-05-28 08:41:00.625 149 12666.73 71.88 54448.53 88888.00 2016-05-28 08:41:00.750 149 12666.73 71.88 54448.55 88888.00 2016-05-28 08:41:00.875 149 12666.73 71.88 54448.53 88888.00 2016-05-28 08:41:01.000 149 12666.80 71.90 54448.55 88888.00 2016-05-28 08:41:01.125 149 12666.80 71.88 54448.55 88888.00 2016-05-28 08:41:01.250 149 12666.80 71.88 54448.55 88888.00 2016-05-28 08:41:01.375 149 12666.80 71.88 54448.53 88888.00 2016-05-28 08:41:01.500 149 12666.80 71.92 54448.55 88888.00 2016-05-28 08:41:01.625 149 12666.80 71.92 54448.60 88888.00 2016-05-28 08:41:01.750 149 12666.83 71.90 54448.62 88888.00 2016-05-28 08:41:01.875 149 12666.83 71.92 54448.62 88888.00 2016-05-28 08:41:02.000 149 12666.80 71.90 54448.57 88888.00 2016-05-28 08:41:02.125 149 12666.85 71.95 54448.60 88888.00 2016-05-28 08:41:02.250 149 12666.88 71.95 54448.57 88888.00 2016-05-28 08:41:02.375 149 12666.90 71.95 54448.57 88888.00 2016-05-28 08:41:02.500 149 12666.92 71.97 54448.60 88888.00 2016-05-28 08:41:02.625 149 12666.90 71.97 54448.60 88888.00 2016-05-28 08:41:02.750 149 12666.90 71.95 54448.60 88888.00 2016-05-28 08:41:02.875 149 12666.90 71.92 54448.62 88888.00 2016-05-28 08:41:03.000 149 12666.92 71.95 54448.62 88888.00 2016-05-28 08:41:03.125 149 12666.98 71.97 54448.65 88888.00 2016-05-28 08:41:03.250 149 12666.95 71.97 54448.68 88888.00 2016-05-28 08:41:03.375 149 12666.95 71.97 54448.65 88888.00 2016-05-28 08:41:03.500 149 12666.92 71.97 54448.65 88888.00 2016-05-28 08:41:03.625 149 12666.98 71.95 54448.62 88888.00 2016-05-28 08:41:03.750 149 12667.00 71.95 54448.62 88888.00 2016-05-28 08:41:03.875 149 12667.00 71.95 54448.65 88888.00 2016-05-28 08:41:04.000 149 12667.00 71.95 54448.68 88888.00 2016-05-28 08:41:04.125 149 12667.02 71.95 54448.70 88888.00 2016-05-28 08:41:04.250 149 12667.00 71.92 54448.70 88888.00 2016-05-28 08:41:04.375 149 12667.05 71.97 54448.70 88888.00 2016-05-28 08:41:04.500 149 12667.10 71.97 54448.70 88888.00 2016-05-28 08:41:04.625 149 12667.12 71.97 54448.70 88888.00 2016-05-28 08:41:04.750 149 12667.05 72.00 54448.70 88888.00 2016-05-28 08:41:04.875 149 12667.05 72.00 54448.72 88888.00 2016-05-28 08:41:05.000 149 12667.05 72.00 54448.70 88888.00 2016-05-28 08:41:05.125 149 12667.08 72.03 54448.70 88888.00 2016-05-28 08:41:05.250 149 12667.00 72.03 54448.72 88888.00 2016-05-28 08:41:05.375 149 12667.02 72.03 54448.75 88888.00 2016-05-28 08:41:05.500 149 12667.02 72.03 54448.72 88888.00 2016-05-28 08:41:05.625 149 12667.00 72.03 54448.72 88888.00 2016-05-28 08:41:05.750 149 12667.05 72.05 54448.75 88888.00 2016-05-28 08:41:05.875 149 12667.08 72.03 54448.78 88888.00 2016-05-28 08:41:06.000 149 12667.08 72.00 54448.75 88888.00 2016-05-28 08:41:06.125 149 12667.05 72.00 54448.78 88888.00 2016-05-28 08:41:06.250 149 12666.95 71.97 54448.78 88888.00 2016-05-28 08:41:06.375 149 12667.00 72.00 54448.78 88888.00 2016-05-28 08:41:06.500 149 12667.05 72.03 54448.80 88888.00 2016-05-28 08:41:06.625 149 12667.02 72.00 54448.80 88888.00 2016-05-28 08:41:06.750 149 12667.02 72.00 54448.82 88888.00 2016-05-28 08:41:06.875 149 12667.02 72.00 54448.82 88888.00 2016-05-28 08:41:07.000 149 12667.08 72.00 54448.82 88888.00 2016-05-28 08:41:07.125 149 12667.12 71.97 54448.85 88888.00 2016-05-28 08:41:07.250 149 12667.15 71.97 54448.85 88888.00 2016-05-28 08:41:07.375 149 12667.17 71.97 54448.82 88888.00 2016-05-28 08:41:07.500 149 12667.17 71.97 54448.85 88888.00 2016-05-28 08:41:07.625 149 12667.12 71.97 54448.85 88888.00 2016-05-28 08:41:07.750 149 12667.10 72.00 54448.85 88888.00 2016-05-28 08:41:07.875 149 12667.08 71.97 54448.85 88888.00 2016-05-28 08:41:08.000 149 12667.05 71.95 54448.85 88888.00 2016-05-28 08:41:08.125 149 12667.02 71.95 54448.88 88888.00 2016-05-28 08:41:08.250 149 12667.02 71.95 54448.90 88888.00 2016-05-28 08:41:08.375 149 12667.08 71.97 54448.88 88888.00 2016-05-28 08:41:08.500 149 12667.10 72.00 54448.88 88888.00 2016-05-28 08:41:08.625 149 12667.12 71.97 54448.90 88888.00 2016-05-28 08:41:08.750 149 12667.05 71.97 54448.90 88888.00 2016-05-28 08:41:08.875 149 12667.00 71.95 54448.90 88888.00 2016-05-28 08:41:09.000 149 12667.00 71.95 54448.90 88888.00 2016-05-28 08:41:09.125 149 12667.00 71.92 54448.90 88888.00 2016-05-28 08:41:09.250 149 12667.00 71.90 54448.95 88888.00 2016-05-28 08:41:09.375 149 12666.98 71.88 54448.93 88888.00 2016-05-28 08:41:09.500 149 12666.95 71.90 54448.93 88888.00 2016-05-28 08:41:09.625 149 12666.90 71.88 54448.93 88888.00 2016-05-28 08:41:09.750 149 12666.88 71.85 54448.95 88888.00 2016-05-28 08:41:09.875 149 12666.90 71.85 54448.95 88888.00 2016-05-28 08:41:10.000 149 12666.92 71.83 54448.95 88888.00 2016-05-28 08:41:10.125 149 12666.98 71.83 54448.97 88888.00 2016-05-28 08:41:10.250 149 12666.95 71.85 54449.03 88888.00 2016-05-28 08:41:10.375 149 12666.95 71.85 54449.00 88888.00 2016-05-28 08:41:10.500 149 12666.88 71.85 54449.03 88888.00 2016-05-28 08:41:10.625 149 12666.90 71.85 54449.03 88888.00 2016-05-28 08:41:10.750 149 12666.92 71.80 54449.03 88888.00 2016-05-28 08:41:10.875 149 12666.98 71.80 54449.03 88888.00 2016-05-28 08:41:11.000 149 12666.98 71.78 54449.03 88888.00 2016-05-28 08:41:11.125 149 12666.95 71.78 54449.05 88888.00 2016-05-28 08:41:11.250 149 12666.92 71.80 54449.05 88888.00 2016-05-28 08:41:11.375 149 12666.95 71.83 54449.07 88888.00 2016-05-28 08:41:11.500 149 12666.92 71.80 54449.07 88888.00 2016-05-28 08:41:11.625 149 12666.88 71.78 54449.12 88888.00 2016-05-28 08:41:11.750 149 12666.85 71.78 54449.12 88888.00 2016-05-28 08:41:11.875 149 12666.85 71.80 54449.12 88888.00 2016-05-28 08:41:12.000 149 12666.80 71.83 54449.12 88888.00 2016-05-28 08:41:12.125 149 12666.83 71.78 54449.12 88888.00 2016-05-28 08:41:12.250 149 12666.80 71.78 54449.15 88888.00 2016-05-28 08:41:12.375 149 12666.83 71.83 54449.12 88888.00 2016-05-28 08:41:12.500 149 12666.88 71.83 54449.12 88888.00 2016-05-28 08:41:12.625 149 12666.88 71.80 54449.12 88888.00 2016-05-28 08:41:12.750 149 12666.85 71.80 54449.15 88888.00 2016-05-28 08:41:12.875 149 12666.83 71.80 54449.15 88888.00 2016-05-28 08:41:13.000 149 12666.85 71.83 54449.15 88888.00 2016-05-28 08:41:13.125 149 12666.88 71.80 54449.15 88888.00 2016-05-28 08:41:13.250 149 12666.85 71.78 54449.18 88888.00 2016-05-28 08:41:13.375 149 12666.83 71.80 54449.20 88888.00 2016-05-28 08:41:13.500 149 12666.80 71.80 54449.18 88888.00 2016-05-28 08:41:13.625 149 12666.77 71.83 54449.20 88888.00 2016-05-28 08:41:13.750 149 12666.80 71.83 54449.20 88888.00 2016-05-28 08:41:13.875 149 12666.83 71.80 54449.20 88888.00 2016-05-28 08:41:14.000 149 12666.83 71.80 54449.18 88888.00 2016-05-28 08:41:14.125 149 12666.85 71.85 54449.20 88888.00 2016-05-28 08:41:14.250 149 12666.80 71.85 54449.22 88888.00 2016-05-28 08:41:14.375 149 12666.75 71.88 54449.25 88888.00 2016-05-28 08:41:14.500 149 12666.70 71.90 54449.25 88888.00 2016-05-28 08:41:14.625 149 12666.70 71.88 54449.25 88888.00 2016-05-28 08:41:14.750 149 12666.75 71.88 54449.25 88888.00 2016-05-28 08:41:14.875 149 12666.73 71.90 54449.28 88888.00 2016-05-28 08:41:15.000 149 12666.67 71.90 54449.25 88888.00 2016-05-28 08:41:15.125 149 12666.65 71.90 54449.25 88888.00 2016-05-28 08:41:15.250 149 12666.67 71.90 54449.25 88888.00 2016-05-28 08:41:15.375 149 12666.67 71.95 54449.25 88888.00 2016-05-28 08:41:15.500 149 12666.65 71.92 54449.25 88888.00 2016-05-28 08:41:15.625 149 12666.65 71.92 54449.28 88888.00 2016-05-28 08:41:15.750 149 12666.67 71.92 54449.30 88888.00 2016-05-28 08:41:15.875 149 12666.67 71.90 54449.30 88888.00 2016-05-28 08:41:16.000 149 12666.65 71.90 54449.28 88888.00 2016-05-28 08:41:16.125 149 12666.65 71.92 54449.30 88888.00 2016-05-28 08:41:16.250 149 12666.60 71.90 54449.32 88888.00 2016-05-28 08:41:16.375 149 12666.58 71.90 54449.35 88888.00 2016-05-28 08:41:16.500 149 12666.60 71.92 54449.38 88888.00 2016-05-28 08:41:16.625 149 12666.58 71.92 54449.35 88888.00 2016-05-28 08:41:16.750 149 12666.52 71.92 54449.38 88888.00 2016-05-28 08:41:16.875 149 12666.55 71.92 54449.38 88888.00 2016-05-28 08:41:17.000 149 12666.52 71.92 54449.38 88888.00 2016-05-28 08:41:17.125 149 12666.50 71.95 54449.40 88888.00 2016-05-28 08:41:17.250 149 12666.52 71.95 54449.43 88888.00 2016-05-28 08:41:17.375 149 12666.52 71.95 54449.43 88888.00 2016-05-28 08:41:17.500 149 12666.48 71.95 54449.40 88888.00 2016-05-28 08:41:17.625 149 12666.45 71.92 54449.40 88888.00 2016-05-28 08:41:17.750 149 12666.45 71.92 54449.40 88888.00 2016-05-28 08:41:17.875 149 12666.42 71.90 54449.45 88888.00 2016-05-28 08:41:18.000 149 12666.38 71.88 54449.45 88888.00 2016-05-28 08:41:18.125 149 12666.35 71.88 54449.47 88888.00 2016-05-28 08:41:18.250 149 12666.38 71.88 54449.50 88888.00 2016-05-28 08:41:18.375 149 12666.38 71.85 54449.50 88888.00 2016-05-28 08:41:18.500 149 12666.30 71.80 54449.50 88888.00 2016-05-28 08:41:18.625 149 12666.25 71.80 54449.50 88888.00 2016-05-28 08:41:18.750 149 12666.33 71.83 54449.50 88888.00 2016-05-28 08:41:18.875 149 12666.38 71.83 54449.55 88888.00 2016-05-28 08:41:19.000 149 12666.38 71.83 54449.53 88888.00 2016-05-28 08:41:19.125 149 12666.33 71.78 54449.53 88888.00 2016-05-28 08:41:19.250 149 12666.35 71.78 54449.53 88888.00 2016-05-28 08:41:19.375 149 12666.40 71.78 54449.55 88888.00 2016-05-28 08:41:19.500 149 12666.38 71.75 54449.55 88888.00 2016-05-28 08:41:19.625 149 12666.35 71.75 54449.55 88888.00 2016-05-28 08:41:19.750 149 12666.30 71.72 54449.55 88888.00 2016-05-28 08:41:19.875 149 12666.30 71.70 54449.55 88888.00 2016-05-28 08:41:20.000 149 12666.30 71.72 54449.55 88888.00 2016-05-28 08:41:20.125 149 12666.30 71.75 54449.57 88888.00 2016-05-28 08:41:20.250 149 12666.30 71.72 54449.60 88888.00 2016-05-28 08:41:20.375 149 12666.27 71.72 54449.60 88888.00 2016-05-28 08:41:20.500 149 12666.30 71.75 54449.60 88888.00 2016-05-28 08:41:20.625 149 12666.30 71.72 54449.60 88888.00 2016-05-28 08:41:20.750 149 12666.30 71.70 54449.60 88888.00 2016-05-28 08:41:20.875 149 12666.30 71.67 54449.62 88888.00 2016-05-28 08:41:21.000 149 12666.35 71.70 54449.62 88888.00 2016-05-28 08:41:21.125 149 12666.35 71.70 54449.65 88888.00 2016-05-28 08:41:21.250 149 12666.33 71.70 54449.65 88888.00 2016-05-28 08:41:21.375 149 12666.33 71.75 54449.65 88888.00 2016-05-28 08:41:21.500 149 12666.33 71.70 54449.65 88888.00 2016-05-28 08:41:21.625 149 12666.27 71.70 54449.62 88888.00 2016-05-28 08:41:21.750 149 12666.35 71.70 54449.62 88888.00 2016-05-28 08:41:21.875 149 12666.40 71.67 54449.62 88888.00 2016-05-28 08:41:22.000 149 12666.35 71.67 54449.65 88888.00 2016-05-28 08:41:22.125 149 12666.33 71.70 54449.68 88888.00 2016-05-28 08:41:22.250 149 12666.30 71.67 54449.68 88888.00 2016-05-28 08:41:22.375 149 12666.35 71.67 54449.68 88888.00 2016-05-28 08:41:22.500 149 12666.38 71.70 54449.70 88888.00 2016-05-28 08:41:22.625 149 12666.38 71.70 54449.68 88888.00 2016-05-28 08:41:22.750 149 12666.40 71.72 54449.70 88888.00 2016-05-28 08:41:22.875 149 12666.45 71.72 54449.70 88888.00 2016-05-28 08:41:23.000 149 12666.45 71.70 54449.70 88888.00 2016-05-28 08:41:23.125 149 12666.42 71.72 54449.70 88888.00 2016-05-28 08:41:23.250 149 12666.38 71.75 54449.70 88888.00 2016-05-28 08:41:23.375 149 12666.40 71.75 54449.70 88888.00 2016-05-28 08:41:23.500 149 12666.45 71.72 54449.72 88888.00 2016-05-28 08:41:23.625 149 12666.50 71.78 54449.72 88888.00 2016-05-28 08:41:23.750 149 12666.55 71.78 54449.70 88888.00 2016-05-28 08:41:23.875 149 12666.52 71.75 54449.70 88888.00 2016-05-28 08:41:24.000 149 12666.50 71.78 54449.70 88888.00 2016-05-28 08:41:24.125 149 12666.45 71.75 54449.75 88888.00 2016-05-28 08:41:24.250 149 12666.45 71.75 54449.75 88888.00 2016-05-28 08:41:24.375 149 12666.48 71.78 54449.78 88888.00 2016-05-28 08:41:24.500 149 12666.45 71.80 54449.78 88888.00 2016-05-28 08:41:24.625 149 12666.48 71.80 54449.78 88888.00 2016-05-28 08:41:24.750 149 12666.50 71.78 54449.75 88888.00 2016-05-28 08:41:24.875 149 12666.52 71.80 54449.78 88888.00 2016-05-28 08:41:25.000 149 12666.55 71.83 54449.78 88888.00 2016-05-28 08:41:25.125 149 12666.52 71.80 54449.78 88888.00 2016-05-28 08:41:25.250 149 12666.50 71.75 54449.78 88888.00 2016-05-28 08:41:25.375 149 12666.55 71.80 54449.78 88888.00 2016-05-28 08:41:25.500 149 12666.62 71.78 54449.78 88888.00 2016-05-28 08:41:25.625 149 12666.60 71.75 54449.78 88888.00 2016-05-28 08:41:25.750 149 12666.55 71.78 54449.78 88888.00 2016-05-28 08:41:25.875 149 12666.55 71.75 54449.78 88888.00 2016-05-28 08:41:26.000 149 12666.62 71.75 54449.78 88888.00 2016-05-28 08:41:26.125 149 12666.67 71.78 54449.78 88888.00 2016-05-28 08:41:26.250 149 12666.70 71.78 54449.80 88888.00 2016-05-28 08:41:26.375 149 12666.73 71.78 54449.78 88888.00 2016-05-28 08:41:26.500 149 12666.70 71.78 54449.78 88888.00 2016-05-28 08:41:26.625 149 12666.70 71.78 54449.78 88888.00 2016-05-28 08:41:26.750 149 12666.73 71.83 54449.80 88888.00 2016-05-28 08:41:26.875 149 12666.75 71.83 54449.82 88888.00 2016-05-28 08:41:27.000 149 12666.77 71.83 54449.80 88888.00 2016-05-28 08:41:27.125 149 12666.88 71.83 54449.78 88888.00 2016-05-28 08:41:27.250 149 12666.85 71.80 54449.75 88888.00 2016-05-28 08:41:27.375 149 12666.90 71.80 54449.78 88888.00 2016-05-28 08:41:27.500 149 12666.95 71.83 54449.75 88888.00 2016-05-28 08:41:27.625 149 12666.90 71.83 54449.75 88888.00 2016-05-28 08:41:27.750 149 12666.90 71.83 54449.72 88888.00 2016-05-28 08:41:27.875 149 12666.90 71.83 54449.72 88888.00 2016-05-28 08:41:28.000 149 12666.92 71.83 54449.72 88888.00 2016-05-28 08:41:28.125 149 12666.92 71.80 54449.75 88888.00 2016-05-28 08:41:28.250 149 12666.88 71.80 54449.75 88888.00 2016-05-28 08:41:28.375 149 12666.88 71.85 54449.80 88888.00 2016-05-28 08:41:28.500 149 12666.90 71.88 54449.80 88888.00 2016-05-28 08:41:28.625 149 12666.95 71.88 54449.78 88888.00 2016-05-28 08:41:28.750 149 12667.02 71.88 54449.80 88888.00 2016-05-28 08:41:28.875 149 12667.05 71.90 54449.78 88888.00 2016-05-28 08:41:29.000 149 12667.08 71.90 54449.75 88888.00 2016-05-28 08:41:29.125 149 12667.08 71.88 54449.75 88888.00 2016-05-28 08:41:29.250 149 12667.08 71.88 54449.75 88888.00 2016-05-28 08:41:29.375 149 12667.08 71.90 54449.78 88888.00 2016-05-28 08:41:29.500 149 12667.02 71.90 54449.78 88888.00 2016-05-28 08:41:29.625 149 12667.05 71.90 54449.78 88888.00 2016-05-28 08:41:29.750 149 12667.10 71.95 54449.80 88888.00 2016-05-28 08:41:29.875 149 12667.12 71.97 54449.80 88888.00 2016-05-28 08:41:30.000 149 12667.12 71.97 54449.80 88888.00 2016-05-28 08:41:30.125 149 12667.12 71.95 54449.80 88888.00 2016-05-28 08:41:30.250 149 12667.12 71.95 54449.78 88888.00 2016-05-28 08:41:30.375 149 12667.17 71.95 54449.75 88888.00 2016-05-28 08:41:30.500 149 12667.17 71.95 54449.75 88888.00 2016-05-28 08:41:30.625 149 12667.20 71.97 54449.78 88888.00 2016-05-28 08:41:30.750 149 12667.23 72.03 54449.80 88888.00 2016-05-28 08:41:30.875 149 12667.20 72.03 54449.82 88888.00 2016-05-28 08:41:31.000 149 12667.20 72.03 54449.80 88888.00 2016-05-28 08:41:31.125 149 12667.23 72.00 54449.80 88888.00 2016-05-28 08:41:31.250 149 12667.20 72.00 54449.80 88888.00 2016-05-28 08:41:31.375 149 12667.25 72.03 54449.82 88888.00 2016-05-28 08:41:31.500 149 12667.33 72.05 54449.82 88888.00 2016-05-28 08:41:31.625 149 12667.25 72.05 54449.82 88888.00 2016-05-28 08:41:31.750 149 12667.20 72.05 54449.82 88888.00 2016-05-28 08:41:31.875 149 12667.17 72.03 54449.85 88888.00 2016-05-28 08:41:32.000 149 12667.23 72.05 54449.82 88888.00 2016-05-28 08:41:32.125 149 12667.27 72.05 54449.85 88888.00 2016-05-28 08:41:32.250 149 12667.33 72.05 54449.85 88888.00 2016-05-28 08:41:32.375 149 12667.35 72.05 54449.85 88888.00 2016-05-28 08:41:32.500 149 12667.38 72.05 54449.85 88888.00 2016-05-28 08:41:32.625 149 12667.45 72.08 54449.88 88888.00 2016-05-28 08:41:32.750 149 12667.48 72.08 54449.85 88888.00 2016-05-28 08:41:32.875 149 12667.40 72.08 54449.85 88888.00 2016-05-28 08:41:33.000 149 12667.38 72.05 54449.85 88888.00 2016-05-28 08:41:33.125 149 12667.35 72.05 54449.85 88888.00 2016-05-28 08:41:33.250 149 12667.38 72.08 54449.85 88888.00 2016-05-28 08:41:33.375 149 12667.35 72.08 54449.85 88888.00 2016-05-28 08:41:33.500 149 12667.38 72.08 54449.85 88888.00 2016-05-28 08:41:33.625 149 12667.42 72.08 54449.90 88888.00 2016-05-28 08:41:33.750 149 12667.48 72.08 54449.90 88888.00 2016-05-28 08:41:33.875 149 12667.48 72.05 54449.88 88888.00 2016-05-28 08:41:34.000 149 12667.52 72.05 54449.85 88888.00 2016-05-28 08:41:34.125 149 12667.55 72.05 54449.90 88888.00 2016-05-28 08:41:34.250 149 12667.50 72.05 54449.93 88888.00 2016-05-28 08:41:34.375 149 12667.52 72.05 54449.88 88888.00 2016-05-28 08:41:34.500 149 12667.58 72.03 54449.85 88888.00 2016-05-28 08:41:34.625 149 12667.60 72.05 54449.88 88888.00 2016-05-28 08:41:34.750 149 12667.60 72.05 54449.90 88888.00 2016-05-28 08:41:34.875 149 12667.55 72.05 54449.90 88888.00 2016-05-28 08:41:35.000 149 12667.55 72.05 54449.90 88888.00 2016-05-28 08:41:35.125 149 12667.62 72.08 54449.93 88888.00 2016-05-28 08:41:35.250 149 12667.70 72.08 54449.90 88888.00 2016-05-28 08:41:35.375 149 12667.65 72.08 54449.93 88888.00 2016-05-28 08:41:35.500 149 12667.65 72.10 54449.93 88888.00 2016-05-28 08:41:35.625 149 12667.67 72.10 54449.93 88888.00 2016-05-28 08:41:35.750 149 12667.75 72.10 54449.90 88888.00 2016-05-28 08:41:35.875 149 12667.75 72.05 54449.88 88888.00 2016-05-28 08:41:36.000 149 12667.75 72.08 54449.88 88888.00 2016-05-28 08:41:36.125 149 12667.70 72.12 54449.90 88888.00 2016-05-28 08:41:36.250 149 12667.70 72.15 54449.95 88888.00 2016-05-28 08:41:36.375 149 12667.77 72.15 54449.95 88888.00 2016-05-28 08:41:36.500 149 12667.75 72.17 54449.95 88888.00 2016-05-28 08:41:36.625 149 12667.80 72.17 54449.97 88888.00 2016-05-28 08:41:36.750 149 12667.85 72.17 54449.97 88888.00 2016-05-28 08:41:36.875 149 12667.85 72.17 54449.95 88888.00 2016-05-28 08:41:37.000 149 12667.85 72.20 54449.93 88888.00 2016-05-28 08:41:37.125 149 12667.88 72.17 54449.93 88888.00 2016-05-28 08:41:37.250 149 12667.88 72.20 54449.93 88888.00 2016-05-28 08:41:37.375 149 12667.92 72.20 54449.95 88888.00 2016-05-28 08:41:37.500 149 12667.95 72.17 54449.93 88888.00 2016-05-28 08:41:37.625 149 12667.95 72.20 54449.95 88888.00 2016-05-28 08:41:37.750 149 12667.98 72.20 54449.95 88888.00 2016-05-28 08:41:37.875 149 12667.92 72.22 54449.95 88888.00 2016-05-28 08:41:38.000 149 12667.92 72.25 54449.95 88888.00 2016-05-28 08:41:38.125 149 12668.00 72.25 54449.97 88888.00 2016-05-28 08:41:38.250 149 12668.00 72.22 54449.97 88888.00 2016-05-28 08:41:38.375 149 12668.05 72.28 54449.97 88888.00 2016-05-28 08:41:38.500 149 12668.05 72.30 54449.97 88888.00 2016-05-28 08:41:38.625 149 12668.00 72.30 54449.97 88888.00 2016-05-28 08:41:38.750 149 12668.00 72.28 54449.97 88888.00 2016-05-28 08:41:38.875 149 12668.02 72.30 54449.97 88888.00 2016-05-28 08:41:39.000 149 12668.08 72.33 54450.00 88888.00 2016-05-28 08:41:39.125 149 12668.08 72.33 54450.03 88888.00 2016-05-28 08:41:39.250 149 12668.08 72.33 54450.03 88888.00 2016-05-28 08:41:39.375 149 12668.05 72.33 54450.03 88888.00 2016-05-28 08:41:39.500 149 12668.10 72.35 54450.00 88888.00 2016-05-28 08:41:39.625 149 12668.10 72.35 54449.97 88888.00 2016-05-28 08:41:39.750 149 12668.05 72.38 54450.00 88888.00 2016-05-28 08:41:39.875 149 12668.08 72.38 54450.03 88888.00 2016-05-28 08:41:40.000 149 12668.10 72.35 54450.03 88888.00 2016-05-28 08:41:40.125 149 12668.10 72.40 54450.03 88888.00 2016-05-28 08:41:40.250 149 12668.05 72.38 54450.00 88888.00 2016-05-28 08:41:40.375 149 12668.08 72.42 54450.00 88888.00 2016-05-28 08:41:40.500 149 12668.10 72.40 54450.00 88888.00 2016-05-28 08:41:40.625 149 12668.15 72.40 54450.00 88888.00 2016-05-28 08:41:40.750 149 12668.17 72.38 54450.00 88888.00 2016-05-28 08:41:40.875 149 12668.17 72.38 54450.00 88888.00 2016-05-28 08:41:41.000 149 12668.20 72.38 54449.97 88888.00 2016-05-28 08:41:41.125 149 12668.20 72.38 54450.00 88888.00 2016-05-28 08:41:41.250 149 12668.15 72.40 54450.05 88888.00 2016-05-28 08:41:41.375 149 12668.17 72.42 54450.05 88888.00 2016-05-28 08:41:41.500 149 12668.23 72.40 54450.03 88888.00 2016-05-28 08:41:41.625 149 12668.25 72.40 54450.03 88888.00 2016-05-28 08:41:41.750 149 12668.15 72.42 54450.03 88888.00 2016-05-28 08:41:41.875 149 12668.17 72.42 54450.05 88888.00 2016-05-28 08:41:42.000 149 12668.30 72.40 54450.03 88888.00 2016-05-28 08:41:42.125 149 12668.35 72.38 54450.03 88888.00 2016-05-28 08:41:42.250 149 12668.35 72.35 54450.00 88888.00 2016-05-28 08:41:42.375 149 12668.40 72.38 54450.00 88888.00 2016-05-28 08:41:42.500 149 12668.38 72.40 54450.03 88888.00 2016-05-28 08:41:42.625 149 12668.38 72.40 54450.03 88888.00 2016-05-28 08:41:42.750 149 12668.35 72.40 54450.00 88888.00 2016-05-28 08:41:42.875 149 12668.38 72.42 54450.03 88888.00 2016-05-28 08:41:43.000 149 12668.33 72.42 54450.05 88888.00 2016-05-28 08:41:43.125 149 12668.30 72.40 54450.05 88888.00 2016-05-28 08:41:43.250 149 12668.25 72.40 54450.05 88888.00 2016-05-28 08:41:43.375 149 12668.27 72.42 54450.05 88888.00 2016-05-28 08:41:43.500 149 12668.33 72.45 54450.05 88888.00 2016-05-28 08:41:43.625 149 12668.38 72.47 54450.05 88888.00 2016-05-28 08:41:43.750 149 12668.35 72.45 54450.05 88888.00 2016-05-28 08:41:43.875 149 12668.38 72.45 54450.05 88888.00 2016-05-28 08:41:44.000 149 12668.42 72.45 54450.05 88888.00 2016-05-28 08:41:44.125 149 12668.42 72.45 54450.07 88888.00 2016-05-28 08:41:44.250 149 12668.48 72.45 54450.10 88888.00 2016-05-28 08:41:44.375 149 12668.58 72.50 54450.07 88888.00 2016-05-28 08:41:44.500 149 12668.55 72.47 54450.07 88888.00 2016-05-28 08:41:44.625 149 12668.55 72.45 54450.07 88888.00 2016-05-28 08:41:44.750 149 12668.55 72.45 54450.05 88888.00 2016-05-28 08:41:44.875 149 12668.65 72.45 54450.07 88888.00 2016-05-28 08:41:45.000 149 12668.70 72.47 54450.07 88888.00 2016-05-28 08:41:45.125 149 12668.70 72.47 54450.07 88888.00 2016-05-28 08:41:45.250 149 12668.62 72.47 54450.07 88888.00 2016-05-28 08:41:45.375 149 12668.62 72.47 54450.07 88888.00 2016-05-28 08:41:45.500 149 12668.60 72.47 54450.07 88888.00 2016-05-28 08:41:45.625 149 12668.62 72.45 54450.07 88888.00 2016-05-28 08:41:45.750 149 12668.67 72.45 54450.10 88888.00 2016-05-28 08:41:45.875 149 12668.70 72.47 54450.10 88888.00 2016-05-28 08:41:46.000 149 12668.67 72.47 54450.07 88888.00 2016-05-28 08:41:46.125 149 12668.73 72.50 54450.07 88888.00 2016-05-28 08:41:46.250 149 12668.70 72.53 54450.07 88888.00 2016-05-28 08:41:46.375 149 12668.73 72.53 54450.07 88888.00 2016-05-28 08:41:46.500 149 12668.75 72.50 54450.12 88888.00 2016-05-28 08:41:46.625 149 12668.73 72.45 54450.12 88888.00 2016-05-28 08:41:46.750 149 12668.73 72.45 54450.12 88888.00 2016-05-28 08:41:46.875 149 12668.75 72.47 54450.10 88888.00 2016-05-28 08:41:47.000 149 12668.77 72.50 54450.10 88888.00 2016-05-28 08:41:47.125 149 12668.80 72.47 54450.12 88888.00 2016-05-28 08:41:47.250 149 12668.80 72.45 54450.10 88888.00 2016-05-28 08:41:47.375 149 12668.80 72.50 54450.12 88888.00 2016-05-28 08:41:47.500 149 12668.77 72.53 54450.12 88888.00 2016-05-28 08:41:47.625 149 12668.80 72.53 54450.12 88888.00 2016-05-28 08:41:47.750 149 12668.77 72.47 54450.12 88888.00 2016-05-28 08:41:47.875 149 12668.75 72.47 54450.10 88888.00 2016-05-28 08:41:48.000 149 12668.73 72.50 54450.12 88888.00 2016-05-28 08:41:48.125 149 12668.73 72.50 54450.15 88888.00 2016-05-28 08:41:48.250 149 12668.75 72.45 54450.15 88888.00 2016-05-28 08:41:48.375 149 12668.70 72.40 54450.10 88888.00 2016-05-28 08:41:48.500 149 12668.70 72.42 54450.10 88888.00 2016-05-28 08:41:48.625 149 12668.70 72.45 54450.12 88888.00 2016-05-28 08:41:48.750 149 12668.73 72.47 54450.15 88888.00 2016-05-28 08:41:48.875 149 12668.73 72.42 54450.15 88888.00 2016-05-28 08:41:49.000 149 12668.70 72.40 54450.15 88888.00 2016-05-28 08:41:49.125 149 12668.70 72.40 54450.15 88888.00 2016-05-28 08:41:49.250 149 12668.73 72.40 54450.15 88888.00 2016-05-28 08:41:49.375 149 12668.75 72.42 54450.15 88888.00 2016-05-28 08:41:49.500 149 12668.73 72.38 54450.15 88888.00 2016-05-28 08:41:49.625 149 12668.73 72.40 54450.12 88888.00 2016-05-28 08:41:49.750 149 12668.75 72.42 54450.15 88888.00 2016-05-28 08:41:49.875 149 12668.75 72.38 54450.15 88888.00 2016-05-28 08:41:50.000 149 12668.75 72.35 54450.15 88888.00 2016-05-28 08:41:50.125 149 12668.80 72.35 54450.18 88888.00 2016-05-28 08:41:50.250 149 12668.83 72.33 54450.20 88888.00 2016-05-28 08:41:50.375 149 12668.85 72.33 54450.20 88888.00 2016-05-28 08:41:50.500 149 12668.90 72.33 54450.20 88888.00 2016-05-28 08:41:50.625 149 12668.95 72.33 54450.20 88888.00 2016-05-28 08:41:50.750 149 12668.90 72.33 54450.20 88888.00 2016-05-28 08:41:50.875 149 12668.88 72.33 54450.20 88888.00 2016-05-28 08:41:51.000 149 12668.88 72.33 54450.20 88888.00 2016-05-28 08:41:51.125 149 12668.92 72.33 54450.22 88888.00 2016-05-28 08:41:51.250 149 12668.90 72.30 54450.22 88888.00 2016-05-28 08:41:51.375 149 12668.90 72.30 54450.20 88888.00 2016-05-28 08:41:51.500 149 12668.92 72.28 54450.20 88888.00 2016-05-28 08:41:51.625 149 12668.95 72.28 54450.22 88888.00 2016-05-28 08:41:51.750 149 12668.95 72.22 54450.22 88888.00 2016-05-28 08:41:51.875 149 12668.92 72.22 54450.22 88888.00 2016-05-28 08:41:52.000 149 12668.98 72.25 54450.25 88888.00 2016-05-28 08:41:52.125 149 12668.95 72.25 54450.28 88888.00 2016-05-28 08:41:52.250 149 12668.92 72.20 54450.28 88888.00 2016-05-28 08:41:52.375 149 12668.92 72.20 54450.28 88888.00 2016-05-28 08:41:52.500 149 12669.00 72.22 54450.28 88888.00 2016-05-28 08:41:52.625 149 12669.02 72.22 54450.25 88888.00 2016-05-28 08:41:52.750 149 12669.08 72.22 54450.25 88888.00 2016-05-28 08:41:52.875 149 12669.10 72.20 54450.25 88888.00 2016-05-28 08:41:53.000 149 12669.05 72.22 54450.28 88888.00 2016-05-28 08:41:53.125 149 12669.05 72.25 54450.28 88888.00 2016-05-28 08:41:53.250 149 12669.02 72.22 54450.28 88888.00 2016-05-28 08:41:53.375 149 12669.08 72.25 54450.28 88888.00 2016-05-28 08:41:53.500 149 12669.08 72.25 54450.28 88888.00 2016-05-28 08:41:53.625 149 12669.08 72.25 54450.28 88888.00 2016-05-28 08:41:53.750 149 12669.08 72.22 54450.28 88888.00 2016-05-28 08:41:53.875 149 12669.05 72.20 54450.28 88888.00 2016-05-28 08:41:54.000 149 12669.05 72.20 54450.28 88888.00 2016-05-28 08:41:54.125 149 12669.12 72.22 54450.28 88888.00 2016-05-28 08:41:54.250 149 12669.20 72.22 54450.28 88888.00 2016-05-28 08:41:54.375 149 12669.25 72.25 54450.28 88888.00 2016-05-28 08:41:54.500 149 12669.20 72.22 54450.25 88888.00 2016-05-28 08:41:54.625 149 12669.15 72.20 54450.25 88888.00 2016-05-28 08:41:54.750 149 12669.23 72.22 54450.25 88888.00 2016-05-28 08:41:54.875 149 12669.25 72.22 54450.25 88888.00 2016-05-28 08:41:55.000 149 12669.25 72.20 54450.22 88888.00 2016-05-28 08:41:55.125 149 12669.27 72.20 54450.25 88888.00 2016-05-28 08:41:55.250 149 12669.23 72.20 54450.28 88888.00 2016-05-28 08:41:55.375 149 12669.27 72.22 54450.28 88888.00 2016-05-28 08:41:55.500 149 12669.33 72.25 54450.28 88888.00 2016-05-28 08:41:55.625 149 12669.33 72.25 54450.28 88888.00 2016-05-28 08:41:55.750 149 12669.38 72.20 54450.28 88888.00 2016-05-28 08:41:55.875 149 12669.40 72.20 54450.28 88888.00 2016-05-28 08:41:56.000 149 12669.38 72.22 54450.28 88888.00 2016-05-28 08:41:56.125 149 12669.40 72.28 54450.28 88888.00 2016-05-28 08:41:56.250 149 12669.40 72.25 54450.28 88888.00 2016-05-28 08:41:56.375 149 12669.48 72.28 54450.30 88888.00 2016-05-28 08:41:56.500 149 12669.58 72.28 54450.28 88888.00 2016-05-28 08:41:56.625 149 12669.60 72.30 54450.30 88888.00 2016-05-28 08:41:56.750 149 12669.55 72.30 54450.30 88888.00 2016-05-28 08:41:56.875 149 12669.48 72.28 54450.28 88888.00 2016-05-28 08:41:57.000 149 12669.42 72.28 54450.30 88888.00 2016-05-28 08:41:57.125 149 12669.48 72.28 54450.30 88888.00 2016-05-28 08:41:57.250 149 12669.50 72.30 54450.30 88888.00 2016-05-28 08:41:57.375 149 12669.50 72.30 54450.30 88888.00 2016-05-28 08:41:57.500 149 12669.48 72.30 54450.28 88888.00 2016-05-28 08:41:57.625 149 12669.52 72.30 54450.28 88888.00 2016-05-28 08:41:57.750 149 12669.58 72.30 54450.28 88888.00 2016-05-28 08:41:57.875 149 12669.55 72.28 54450.28 88888.00 2016-05-28 08:41:58.000 149 12669.48 72.28 54450.28 88888.00 2016-05-28 08:41:58.125 149 12669.50 72.33 54450.30 88888.00 2016-05-28 08:41:58.250 149 12669.55 72.30 54450.30 88888.00 2016-05-28 08:41:58.375 149 12669.60 72.33 54450.30 88888.00 2016-05-28 08:41:58.500 149 12669.62 72.30 54450.30 88888.00 2016-05-28 08:41:58.625 149 12669.65 72.35 54450.30 88888.00 2016-05-28 08:41:58.750 149 12669.65 72.35 54450.30 88888.00 2016-05-28 08:41:58.875 149 12669.67 72.30 54450.30 88888.00 2016-05-28 08:41:59.000 149 12669.73 72.33 54450.28 88888.00 2016-05-28 08:41:59.125 149 12669.77 72.33 54450.30 88888.00 2016-05-28 08:41:59.250 149 12669.75 72.33 54450.32 88888.00 2016-05-28 08:41:59.375 149 12669.75 72.38 54450.32 88888.00 2016-05-28 08:41:59.500 149 12669.80 72.35 54450.32 88888.00 2016-05-28 08:41:59.625 149 12669.80 72.30 54450.32 88888.00 2016-05-28 08:41:59.750 149 12669.83 72.30 54450.30 88888.00 2016-05-28 08:41:59.875 149 12669.88 72.33 54450.35 88888.00 2016-05-28 08:42:00.000 149 12669.88 72.33 54450.32 88888.00 2016-05-28 08:42:00.125 149 12669.83 72.30 54450.32 88888.00 2016-05-28 08:42:00.250 149 12669.80 72.30 54450.32 88888.00 2016-05-28 08:42:00.375 149 12669.80 72.33 54450.32 88888.00 2016-05-28 08:42:00.500 149 12669.85 72.33 54450.35 88888.00 2016-05-28 08:42:00.625 149 12669.83 72.33 54450.35 88888.00 2016-05-28 08:42:00.750 149 12669.85 72.33 54450.38 88888.00 2016-05-28 08:42:00.875 149 12669.88 72.33 54450.35 88888.00 2016-05-28 08:42:01.000 149 12669.85 72.30 54450.35 88888.00 2016-05-28 08:42:01.125 149 12669.88 72.28 54450.35 88888.00 2016-05-28 08:42:01.250 149 12669.92 72.30 54450.38 88888.00 2016-05-28 08:42:01.375 149 12669.90 72.28 54450.35 88888.00 2016-05-28 08:42:01.500 149 12669.85 72.28 54450.38 88888.00 2016-05-28 08:42:01.625 149 12669.85 72.28 54450.38 88888.00 2016-05-28 08:42:01.750 149 12669.80 72.25 54450.38 88888.00 2016-05-28 08:42:01.875 149 12669.80 72.22 54450.38 88888.00 2016-05-28 08:42:02.000 149 12669.80 72.25 54450.35 88888.00 2016-05-28 08:42:02.125 149 12669.83 72.25 54450.38 88888.00 2016-05-28 08:42:02.250 149 12669.85 72.20 54450.38 88888.00 2016-05-28 08:42:02.375 149 12669.95 72.17 54450.38 88888.00 2016-05-28 08:42:02.500 149 12669.98 72.20 54450.40 88888.00 2016-05-28 08:42:02.625 149 12669.95 72.20 54450.40 88888.00 2016-05-28 08:42:02.750 149 12669.92 72.17 54450.43 88888.00 2016-05-28 08:42:02.875 149 12669.85 72.17 54450.43 88888.00 2016-05-28 08:42:03.000 149 12669.83 72.17 54450.40 88888.00 2016-05-28 08:42:03.125 149 12669.88 72.20 54450.43 88888.00 2016-05-28 08:42:03.250 149 12669.92 72.15 54450.43 88888.00 2016-05-28 08:42:03.375 149 12669.92 72.12 54450.43 88888.00 2016-05-28 08:42:03.500 149 12669.90 72.08 54450.43 88888.00 2016-05-28 08:42:03.625 149 12669.90 72.03 54450.43 88888.00 2016-05-28 08:42:03.750 149 12669.92 72.05 54450.45 88888.00 2016-05-28 08:42:03.875 149 12669.95 72.05 54450.47 88888.00 2016-05-28 08:42:04.000 149 12669.92 72.03 54450.47 88888.00 2016-05-28 08:42:04.125 149 12669.95 72.00 54450.50 88888.00 2016-05-28 08:42:04.250 149 12669.98 72.00 54450.53 88888.00 2016-05-28 08:42:04.375 149 12670.02 72.00 54450.50 88888.00 2016-05-28 08:42:04.500 149 12670.02 71.97 54450.50 88888.00 2016-05-28 08:42:04.625 149 12670.05 71.97 54450.50 88888.00 2016-05-28 08:42:04.750 149 12670.05 71.97 54450.50 88888.00 2016-05-28 08:42:04.875 149 12670.05 71.97 54450.50 88888.00 2016-05-28 08:42:05.000 149 12670.02 71.92 54450.50 88888.00 2016-05-28 08:42:05.125 149 12669.98 71.92 54450.53 88888.00 2016-05-28 08:42:05.250 149 12669.90 71.90 54450.53 88888.00 2016-05-28 08:42:05.375 149 12669.92 71.83 54450.50 88888.00 2016-05-28 08:42:05.500 149 12669.92 71.85 54450.50 88888.00 2016-05-28 08:42:05.625 149 12669.90 71.85 54450.55 88888.00 2016-05-28 08:42:05.750 149 12669.88 71.83 54450.57 88888.00 2016-05-28 08:42:05.875 149 12669.98 71.80 54450.60 88888.00 2016-05-28 08:42:06.000 149 12670.02 71.78 54450.57 88888.00 2016-05-28 08:42:06.125 149 12670.05 71.75 54450.57 88888.00 2016-05-28 08:42:06.250 149 12670.05 71.72 54450.57 88888.00 2016-05-28 08:42:06.375 149 12670.02 71.72 54450.60 88888.00 2016-05-28 08:42:06.500 149 12670.02 71.75 54450.60 88888.00 2016-05-28 08:42:06.625 149 12670.10 71.75 54450.60 88888.00 2016-05-28 08:42:06.750 149 12670.08 71.75 54450.62 88888.00 2016-05-28 08:42:06.875 149 12670.05 71.72 54450.62 88888.00 2016-05-28 08:42:07.000 149 12670.05 71.67 54450.62 88888.00 2016-05-28 08:42:07.125 149 12670.08 71.67 54450.62 88888.00 2016-05-28 08:42:07.250 149 12670.05 71.65 54450.62 88888.00 2016-05-28 08:42:07.375 149 12670.08 71.65 54450.62 88888.00 2016-05-28 08:42:07.500 149 12670.12 71.62 54450.60 88888.00 2016-05-28 08:42:07.625 149 12670.12 71.65 54450.65 88888.00 2016-05-28 08:42:07.750 149 12670.10 71.62 54450.70 88888.00 2016-05-28 08:42:07.875 149 12670.10 71.62 54450.68 88888.00 2016-05-28 08:42:08.000 149 12670.12 71.60 54450.65 88888.00 2016-05-28 08:42:08.125 149 12670.10 71.60 54450.65 88888.00 2016-05-28 08:42:08.250 149 12670.08 71.55 54450.68 88888.00 2016-05-28 08:42:08.375 149 12670.08 71.55 54450.70 88888.00 2016-05-28 08:42:08.500 149 12670.10 71.55 54450.70 88888.00 2016-05-28 08:42:08.625 149 12670.10 71.53 54450.70 88888.00 2016-05-28 08:42:08.750 149 12670.10 71.55 54450.72 88888.00 2016-05-28 08:42:08.875 149 12670.12 71.55 54450.75 88888.00 2016-05-28 08:42:09.000 149 12670.15 71.50 54450.72 88888.00 2016-05-28 08:42:09.125 149 12670.10 71.50 54450.72 88888.00 2016-05-28 08:42:09.250 149 12670.08 71.50 54450.70 88888.00 2016-05-28 08:42:09.375 149 12670.15 71.45 54450.70 88888.00 2016-05-28 08:42:09.500 149 12670.23 71.42 54450.70 88888.00 2016-05-28 08:42:09.625 149 12670.23 71.42 54450.75 88888.00 2016-05-28 08:42:09.750 149 12670.20 71.45 54450.78 88888.00 2016-05-28 08:42:09.875 149 12670.15 71.45 54450.78 88888.00 2016-05-28 08:42:10.000 149 12670.15 71.42 54450.75 88888.00 2016-05-28 08:42:10.125 149 12670.17 71.42 54450.78 88888.00 2016-05-28 08:42:10.250 149 12670.15 71.40 54450.78 88888.00 2016-05-28 08:42:10.375 149 12670.23 71.40 54450.78 88888.00 2016-05-28 08:42:10.500 149 12670.25 71.42 54450.78 88888.00 2016-05-28 08:42:10.625 149 12670.27 71.40 54450.78 88888.00 2016-05-28 08:42:10.750 149 12670.33 71.40 54450.78 88888.00 2016-05-28 08:42:10.875 149 12670.33 71.40 54450.75 88888.00 2016-05-28 08:42:11.000 149 12670.30 71.40 54450.78 88888.00 2016-05-28 08:42:11.125 149 12670.38 71.38 54450.80 88888.00 2016-05-28 08:42:11.250 149 12670.42 71.30 54450.82 88888.00 2016-05-28 08:42:11.375 149 12670.40 71.28 54450.80 88888.00 2016-05-28 08:42:11.500 149 12670.40 71.33 54450.82 88888.00 2016-05-28 08:42:11.625 149 12670.40 71.35 54450.88 88888.00 2016-05-28 08:42:11.750 149 12670.38 71.30 54450.85 88888.00 2016-05-28 08:42:11.875 149 12670.40 71.25 54450.82 88888.00 2016-05-28 08:42:12.000 149 12670.40 71.25 54450.85 88888.00 2016-05-28 08:42:12.125 149 12670.42 71.22 54450.88 88888.00 2016-05-28 08:42:12.250 149 12670.40 71.20 54450.85 88888.00 2016-05-28 08:42:12.375 149 12670.42 71.20 54450.82 88888.00 2016-05-28 08:42:12.500 149 12670.48 71.22 54450.85 88888.00 2016-05-28 08:42:12.625 149 12670.50 71.22 54450.90 88888.00 2016-05-28 08:42:12.750 149 12670.42 71.22 54450.88 88888.00 2016-05-28 08:42:12.875 149 12670.38 71.17 54450.88 88888.00 2016-05-28 08:42:13.000 149 12670.38 71.17 54450.88 88888.00 2016-05-28 08:42:13.125 149 12670.48 71.15 54450.90 88888.00 2016-05-28 08:42:13.250 149 12670.52 71.12 54450.90 88888.00 2016-05-28 08:42:13.375 149 12670.50 71.15 54450.90 88888.00 2016-05-28 08:42:13.500 149 12670.48 71.12 54450.90 88888.00 2016-05-28 08:42:13.625 149 12670.52 71.12 54450.90 88888.00 2016-05-28 08:42:13.750 149 12670.52 71.10 54450.90 88888.00 2016-05-28 08:42:13.875 149 12670.52 71.05 54450.90 88888.00 2016-05-28 08:42:14.000 149 12670.58 71.03 54450.90 88888.00 2016-05-28 08:42:14.125 149 12670.55 71.05 54450.93 88888.00 2016-05-28 08:42:14.250 149 12670.52 71.00 54450.93 88888.00 2016-05-28 08:42:14.375 149 12670.52 70.97 54450.95 88888.00 2016-05-28 08:42:14.500 149 12670.52 70.97 54450.93 88888.00 2016-05-28 08:42:14.625 149 12670.52 70.97 54450.95 88888.00 2016-05-28 08:42:14.750 149 12670.50 70.92 54450.95 88888.00 2016-05-28 08:42:14.875 149 12670.52 70.90 54450.95 88888.00 2016-05-28 08:42:15.000 149 12670.58 70.88 54450.97 88888.00 2016-05-28 08:42:15.125 149 12670.60 70.85 54451.00 88888.00 2016-05-28 08:42:15.250 149 12670.55 70.80 54451.00 88888.00 2016-05-28 08:42:15.375 149 12670.55 70.80 54451.00 88888.00 2016-05-28 08:42:15.500 149 12670.58 70.75 54451.00 88888.00 2016-05-28 08:42:15.625 149 12670.58 70.72 54450.97 88888.00 2016-05-28 08:42:15.750 149 12670.55 70.75 54450.97 88888.00 2016-05-28 08:42:15.875 149 12670.52 70.70 54451.00 88888.00 2016-05-28 08:42:16.000 149 12670.52 70.70 54451.00 88888.00 2016-05-28 08:42:16.125 149 12670.55 70.65 54451.00 88888.00 2016-05-28 08:42:16.250 149 12670.55 70.58 54451.03 88888.00 2016-05-28 08:42:16.375 149 12670.58 70.58 54451.03 88888.00 2016-05-28 08:42:16.500 149 12670.60 70.58 54451.03 88888.00 2016-05-28 08:42:16.625 149 12670.60 70.60 54451.05 88888.00 2016-05-28 08:42:16.750 149 12670.55 70.58 54451.07 88888.00 2016-05-28 08:42:16.875 149 12670.55 70.55 54451.07 88888.00 2016-05-28 08:42:17.000 149 12670.60 70.53 54451.07 88888.00 2016-05-28 08:42:17.125 149 12670.65 70.47 54451.07 88888.00 2016-05-28 08:42:17.250 149 12670.60 70.47 54451.07 88888.00 2016-05-28 08:42:17.375 149 12670.60 70.47 54451.07 88888.00 2016-05-28 08:42:17.500 149 12670.55 70.45 54451.10 88888.00 2016-05-28 08:42:17.625 149 12670.58 70.45 54451.12 88888.00 2016-05-28 08:42:17.750 149 12670.58 70.42 54451.12 88888.00 2016-05-28 08:42:17.875 149 12670.60 70.42 54451.12 88888.00 2016-05-28 08:42:18.000 149 12670.62 70.42 54451.10 88888.00 2016-05-28 08:42:18.125 149 12670.62 70.38 54451.12 88888.00 2016-05-28 08:42:18.250 149 12670.65 70.33 54451.12 88888.00 2016-05-28 08:42:18.375 149 12670.70 70.30 54451.12 88888.00 2016-05-28 08:42:18.500 149 12670.70 70.30 54451.12 88888.00 2016-05-28 08:42:18.625 149 12670.73 70.30 54451.12 88888.00 2016-05-28 08:42:18.750 149 12670.77 70.28 54451.12 88888.00 2016-05-28 08:42:18.875 149 12670.85 70.25 54451.10 88888.00 2016-05-28 08:42:19.000 149 12670.85 70.20 54451.10 88888.00 2016-05-28 08:42:19.125 149 12670.80 70.15 54451.12 88888.00 2016-05-28 08:42:19.250 149 12670.80 70.12 54451.12 88888.00 2016-05-28 08:42:19.375 149 12670.83 70.12 54451.12 88888.00 2016-05-28 08:42:19.500 149 12670.80 70.12 54451.15 88888.00 2016-05-28 08:42:19.625 149 12670.75 70.12 54451.15 88888.00 2016-05-28 08:42:19.750 149 12670.75 70.10 54451.18 88888.00 2016-05-28 08:42:19.875 149 12670.85 70.08 54451.15 88888.00 2016-05-28 08:42:20.000 149 12670.90 70.08 54451.18 88888.00 2016-05-28 08:42:20.125 149 12670.92 70.05 54451.18 88888.00 2016-05-28 08:42:20.250 149 12670.90 70.05 54451.18 88888.00 2016-05-28 08:42:20.375 149 12670.92 70.05 54451.18 88888.00 2016-05-28 08:42:20.500 149 12670.92 70.03 54451.18 88888.00 2016-05-28 08:42:20.625 149 12670.88 69.97 54451.15 88888.00 2016-05-28 08:42:20.750 149 12670.85 70.00 54451.18 88888.00 2016-05-28 08:42:20.875 149 12670.90 70.00 54451.20 88888.00 2016-05-28 08:42:21.000 149 12670.90 70.00 54451.18 88888.00 2016-05-28 08:42:21.125 149 12670.90 70.00 54451.18 88888.00 2016-05-28 08:42:21.250 149 12670.85 69.90 54451.18 88888.00 2016-05-28 08:42:21.375 149 12670.80 69.88 54451.18 88888.00 2016-05-28 08:42:21.500 149 12670.83 69.88 54451.22 88888.00 2016-05-28 08:42:21.625 149 12670.85 69.88 54451.22 88888.00 2016-05-28 08:42:21.750 149 12670.85 69.88 54451.22 88888.00 2016-05-28 08:42:21.875 149 12670.80 69.83 54451.22 88888.00 2016-05-28 08:42:22.000 149 12670.75 69.83 54451.22 88888.00 2016-05-28 08:42:22.125 149 12670.75 69.83 54451.22 88888.00 2016-05-28 08:42:22.250 149 12670.75 69.78 54451.25 88888.00 2016-05-28 08:42:22.375 149 12670.80 69.78 54451.25 88888.00 2016-05-28 08:42:22.500 149 12670.77 69.75 54451.22 88888.00 2016-05-28 08:42:22.625 149 12670.75 69.72 54451.25 88888.00 2016-05-28 08:42:22.750 149 12670.77 69.72 54451.25 88888.00 2016-05-28 08:42:22.875 149 12670.80 69.72 54451.25 88888.00 2016-05-28 08:42:23.000 149 12670.83 69.67 54451.25 88888.00 2016-05-28 08:42:23.125 149 12670.77 69.65 54451.28 88888.00 2016-05-28 08:42:23.250 149 12670.80 69.62 54451.30 88888.00 2016-05-28 08:42:23.375 149 12670.83 69.62 54451.28 88888.00 2016-05-28 08:42:23.500 149 12670.80 69.60 54451.28 88888.00 2016-05-28 08:42:23.625 149 12670.80 69.58 54451.28 88888.00 2016-05-28 08:42:23.750 149 12670.77 69.58 54451.28 88888.00 2016-05-28 08:42:23.875 149 12670.73 69.55 54451.30 88888.00 2016-05-28 08:42:24.000 149 12670.73 69.55 54451.30 88888.00 2016-05-28 08:42:24.125 149 12670.73 69.53 54451.30 88888.00 2016-05-28 08:42:24.250 149 12670.80 69.50 54451.30 88888.00 2016-05-28 08:42:24.375 149 12670.90 69.53 54451.28 88888.00 2016-05-28 08:42:24.500 149 12670.85 69.50 54451.32 88888.00 2016-05-28 08:42:24.625 149 12670.73 69.45 54451.30 88888.00 2016-05-28 08:42:24.750 149 12670.67 69.45 54451.32 88888.00 2016-05-28 08:42:24.875 149 12670.70 69.45 54451.32 88888.00 2016-05-28 08:42:25.000 149 12670.73 69.42 54451.32 88888.00 2016-05-28 08:42:25.125 149 12670.73 69.38 54451.32 88888.00 2016-05-28 08:42:25.250 149 12670.73 69.38 54451.35 88888.00 2016-05-28 08:42:25.375 149 12670.75 69.38 54451.35 88888.00 2016-05-28 08:42:25.500 149 12670.73 69.35 54451.35 88888.00 2016-05-28 08:42:25.625 149 12670.67 69.30 54451.35 88888.00 2016-05-28 08:42:25.750 149 12670.65 69.25 54451.38 88888.00 2016-05-28 08:42:25.875 149 12670.70 69.22 54451.38 88888.00 2016-05-28 08:42:26.000 149 12670.73 69.22 54451.35 88888.00 2016-05-28 08:42:26.125 149 12670.70 69.22 54451.35 88888.00 2016-05-28 08:42:26.250 149 12670.65 69.17 54451.38 88888.00 2016-05-28 08:42:26.375 149 12670.67 69.15 54451.40 88888.00 2016-05-28 08:42:26.500 149 12670.70 69.15 54451.40 88888.00 2016-05-28 08:42:26.625 149 12670.70 69.10 54451.43 88888.00 2016-05-28 08:42:26.750 149 12670.67 69.08 54451.43 88888.00 2016-05-28 08:42:26.875 149 12670.70 69.05 54451.45 88888.00 2016-05-28 08:42:27.000 149 12670.70 69.03 54451.40 88888.00 2016-05-28 08:42:27.125 149 12670.67 69.00 54451.40 88888.00 2016-05-28 08:42:27.250 149 12670.65 68.95 54451.43 88888.00 2016-05-28 08:42:27.375 149 12670.67 68.92 54451.45 88888.00 2016-05-28 08:42:27.500 149 12670.67 68.88 54451.45 88888.00 2016-05-28 08:42:27.625 149 12670.67 68.88 54451.47 88888.00 2016-05-28 08:42:27.750 149 12670.70 68.90 54451.47 88888.00 2016-05-28 08:42:27.875 149 12670.70 68.88 54451.50 88888.00 2016-05-28 08:42:28.000 149 12670.73 68.83 54451.47 88888.00 2016-05-28 08:42:28.125 149 12670.73 68.80 54451.47 88888.00 2016-05-28 08:42:28.250 149 12670.70 68.75 54451.47 88888.00 2016-05-28 08:42:28.375 149 12670.73 68.75 54451.47 88888.00 2016-05-28 08:42:28.500 149 12670.73 68.75 54451.47 88888.00 2016-05-28 08:42:28.625 149 12670.70 68.70 54451.47 88888.00 2016-05-28 08:42:28.750 149 12670.67 68.67 54451.50 88888.00 2016-05-28 08:42:28.875 149 12670.67 68.70 54451.47 88888.00 2016-05-28 08:42:29.000 149 12670.73 68.70 54451.50 88888.00 2016-05-28 08:42:29.125 149 12670.70 68.67 54451.50 88888.00 2016-05-28 08:42:29.250 149 12670.73 68.62 54451.47 88888.00 2016-05-28 08:42:29.375 149 12670.77 68.60 54451.50 88888.00 2016-05-28 08:42:29.500 149 12670.83 68.60 54451.50 88888.00 2016-05-28 08:42:29.625 149 12670.80 68.58 54451.50 88888.00 2016-05-28 08:42:29.750 149 12670.75 68.58 54451.53 88888.00 2016-05-28 08:42:29.875 149 12670.73 68.55 54451.50 88888.00 2016-05-28 08:42:30.000 149 12670.75 68.53 54451.50 88888.00 2016-05-28 08:42:30.125 149 12670.73 68.53 54451.53 88888.00 2016-05-28 08:42:30.250 149 12670.67 68.45 54451.55 88888.00 2016-05-28 08:42:30.375 149 12670.67 68.45 54451.57 88888.00 2016-05-28 08:42:30.500 149 12670.67 68.47 54451.55 88888.00 2016-05-28 08:42:30.625 149 12670.70 68.47 54451.55 88888.00 2016-05-28 08:42:30.750 149 12670.67 68.47 54451.55 88888.00 2016-05-28 08:42:30.875 149 12670.65 68.45 54451.55 88888.00 2016-05-28 08:42:31.000 149 12670.70 68.45 54451.55 88888.00 2016-05-28 08:42:31.125 149 12670.75 68.40 54451.57 88888.00 2016-05-28 08:42:31.250 149 12670.75 68.45 54451.57 88888.00 2016-05-28 08:42:31.375 149 12670.73 68.47 54451.60 88888.00 2016-05-28 08:42:31.500 149 12670.67 68.40 54451.60 88888.00 2016-05-28 08:42:31.625 149 12670.67 68.38 54451.60 88888.00 2016-05-28 08:42:31.750 149 12670.65 68.35 54451.57 88888.00 2016-05-28 08:42:31.875 149 12670.65 68.35 54451.60 88888.00 2016-05-28 08:42:32.000 149 12670.67 68.33 54451.55 88888.00 2016-05-28 08:42:32.125 149 12670.67 68.35 54451.57 88888.00 2016-05-28 08:42:32.250 149 12670.65 68.33 54451.60 88888.00 2016-05-28 08:42:32.375 149 12670.62 68.35 54451.60 88888.00 2016-05-28 08:42:32.500 149 12670.67 68.35 54451.60 88888.00 2016-05-28 08:42:32.625 149 12670.67 68.35 54451.60 88888.00 2016-05-28 08:42:32.750 149 12670.67 68.35 54451.60 88888.00 2016-05-28 08:42:32.875 149 12670.62 68.33 54451.60 88888.00 2016-05-28 08:42:33.000 149 12670.62 68.30 54451.57 88888.00 2016-05-28 08:42:33.125 149 12670.67 68.30 54451.60 88888.00 2016-05-28 08:42:33.250 149 12670.67 68.28 54451.60 88888.00 2016-05-28 08:42:33.375 149 12670.67 68.25 54451.60 88888.00 2016-05-28 08:42:33.500 149 12670.65 68.25 54451.60 88888.00 2016-05-28 08:42:33.625 149 12670.67 68.25 54451.57 88888.00 2016-05-28 08:42:33.750 149 12670.75 68.25 54451.62 88888.00 2016-05-28 08:42:33.875 149 12670.73 68.25 54451.62 88888.00 2016-05-28 08:42:34.000 149 12670.73 68.25 54451.62 88888.00 2016-05-28 08:42:34.125 149 12670.75 68.22 54451.62 88888.00 2016-05-28 08:42:34.250 149 12670.73 68.20 54451.68 88888.00 2016-05-28 08:42:34.375 149 12670.70 68.17 54451.68 88888.00 2016-05-28 08:42:34.500 149 12670.62 68.15 54451.68 88888.00 2016-05-28 08:42:34.625 149 12670.60 68.17 54451.68 88888.00 2016-05-28 08:42:34.750 149 12670.62 68.20 54451.68 88888.00 2016-05-28 08:42:34.875 149 12670.70 68.17 54451.68 88888.00 2016-05-28 08:42:35.000 149 12670.73 68.17 54451.68 88888.00 2016-05-28 08:42:35.125 149 12670.70 68.15 54451.70 88888.00 2016-05-28 08:42:35.250 149 12670.70 68.12 54451.68 88888.00 2016-05-28 08:42:35.375 149 12670.70 68.15 54451.68 88888.00 2016-05-28 08:42:35.500 149 12670.67 68.15 54451.70 88888.00 2016-05-28 08:42:35.625 149 12670.65 68.12 54451.70 88888.00 2016-05-28 08:42:35.750 149 12670.62 68.10 54451.68 88888.00 2016-05-28 08:42:35.875 149 12670.65 68.10 54451.68 88888.00 2016-05-28 08:42:36.000 149 12670.65 68.08 54451.70 88888.00 2016-05-28 08:42:36.125 149 12670.62 68.08 54451.70 88888.00 2016-05-28 08:42:36.250 149 12670.60 68.05 54451.72 88888.00 2016-05-28 08:42:36.375 149 12670.67 68.05 54451.70 88888.00 2016-05-28 08:42:36.500 149 12670.70 68.05 54451.70 88888.00 2016-05-28 08:42:36.625 149 12670.67 68.03 54451.72 88888.00 2016-05-28 08:42:36.750 149 12670.67 68.03 54451.70 88888.00 2016-05-28 08:42:36.875 149 12670.73 68.00 54451.70 88888.00 2016-05-28 08:42:37.000 149 12670.70 67.95 54451.70 88888.00 2016-05-28 08:42:37.125 149 12670.73 67.97 54451.72 88888.00 2016-05-28 08:42:37.250 149 12670.70 67.95 54451.75 88888.00 2016-05-28 08:42:37.375 149 12670.73 67.95 54451.72 88888.00 2016-05-28 08:42:37.500 149 12670.70 67.95 54451.72 88888.00 2016-05-28 08:42:37.625 149 12670.70 67.95 54451.72 88888.00 2016-05-28 08:42:37.750 149 12670.75 67.95 54451.70 88888.00 2016-05-28 08:42:37.875 149 12670.73 67.97 54451.75 88888.00 2016-05-28 08:42:38.000 149 12670.65 67.95 54451.72 88888.00 2016-05-28 08:42:38.125 149 12670.65 67.90 54451.75 88888.00 2016-05-28 08:42:38.250 149 12670.65 67.88 54451.72 88888.00 2016-05-28 08:42:38.375 149 12670.60 67.85 54451.72 88888.00 2016-05-28 08:42:38.500 149 12670.60 67.85 54451.72 88888.00 2016-05-28 08:42:38.625 149 12670.65 67.88 54451.72 88888.00 2016-05-28 08:42:38.750 149 12670.70 67.88 54451.72 88888.00 2016-05-28 08:42:38.875 149 12670.77 67.88 54451.75 88888.00 2016-05-28 08:42:39.000 149 12670.75 67.88 54451.75 88888.00 2016-05-28 08:42:39.125 149 12670.67 67.85 54451.75 88888.00 2016-05-28 08:42:39.250 149 12670.73 67.80 54451.75 88888.00 2016-05-28 08:42:39.375 149 12670.73 67.78 54451.75 88888.00 2016-05-28 08:42:39.500 149 12670.67 67.80 54451.78 88888.00 2016-05-28 08:42:39.625 149 12670.67 67.85 54451.78 88888.00 2016-05-28 08:42:39.750 149 12670.65 67.85 54451.80 88888.00 2016-05-28 08:42:39.875 149 12670.67 67.80 54451.80 88888.00 2016-05-28 08:42:40.000 149 12670.67 67.78 54451.80 88888.00 2016-05-28 08:42:40.125 149 12670.65 67.78 54451.80 88888.00 2016-05-28 08:42:40.250 149 12670.60 67.75 54451.80 88888.00 2016-05-28 08:42:40.375 149 12670.55 67.78 54451.80 88888.00 2016-05-28 08:42:40.500 149 12670.60 67.75 54451.80 88888.00 2016-05-28 08:42:40.625 149 12670.65 67.75 54451.82 88888.00 2016-05-28 08:42:40.750 149 12670.60 67.75 54451.80 88888.00 2016-05-28 08:42:40.875 149 12670.65 67.72 54451.80 88888.00 2016-05-28 08:42:41.000 149 12670.65 67.72 54451.80 88888.00 2016-05-28 08:42:41.125 149 12670.62 67.70 54451.82 88888.00 2016-05-28 08:42:41.250 149 12670.58 67.62 54451.85 88888.00 2016-05-28 08:42:41.375 149 12670.58 67.65 54451.82 88888.00 2016-05-28 08:42:41.500 149 12670.58 67.67 54451.80 88888.00 2016-05-28 08:42:41.625 149 12670.65 67.70 54451.88 88888.00 2016-05-28 08:42:41.750 149 12670.65 67.70 54451.88 88888.00 2016-05-28 08:42:41.875 149 12670.70 67.70 54451.88 88888.00 2016-05-28 08:42:42.000 149 12670.67 67.65 54451.85 88888.00 2016-05-28 08:42:42.125 149 12670.62 67.62 54451.88 88888.00 2016-05-28 08:42:42.250 149 12670.60 67.62 54451.88 88888.00 2016-05-28 08:42:42.375 149 12670.60 67.62 54451.85 88888.00 2016-05-28 08:42:42.500 149 12670.62 67.62 54451.85 88888.00 2016-05-28 08:42:42.625 149 12670.60 67.62 54451.88 88888.00 2016-05-28 08:42:42.750 149 12670.58 67.60 54451.90 88888.00 2016-05-28 08:42:42.875 149 12670.60 67.60 54451.90 88888.00 2016-05-28 08:42:43.000 149 12670.65 67.60 54451.88 88888.00 2016-05-28 08:42:43.125 149 12670.65 67.60 54451.85 88888.00 2016-05-28 08:42:43.250 149 12670.62 67.55 54451.85 88888.00 2016-05-28 08:42:43.375 149 12670.58 67.55 54451.85 88888.00 2016-05-28 08:42:43.500 149 12670.55 67.58 54451.82 88888.00 2016-05-28 08:42:43.625 149 12670.58 67.58 54451.85 88888.00 2016-05-28 08:42:43.750 149 12670.60 67.60 54451.85 88888.00 2016-05-28 08:42:43.875 149 12670.52 67.58 54451.85 88888.00 2016-05-28 08:42:44.000 149 12670.50 67.58 54451.85 88888.00 2016-05-28 08:42:44.125 149 12670.52 67.58 54451.85 88888.00 2016-05-28 08:42:44.250 149 12670.55 67.53 54451.88 88888.00 2016-05-28 08:42:44.375 149 12670.55 67.53 54451.88 88888.00 2016-05-28 08:42:44.500 149 12670.50 67.50 54451.88 88888.00 2016-05-28 08:42:44.625 149 12670.50 67.53 54451.88 88888.00 2016-05-28 08:42:44.750 149 12670.60 67.53 54451.88 88888.00 2016-05-28 08:42:44.875 149 12670.65 67.53 54451.90 88888.00 2016-05-28 08:42:45.000 149 12670.60 67.50 54451.88 88888.00 2016-05-28 08:42:45.125 149 12670.52 67.47 54451.90 88888.00 2016-05-28 08:42:45.250 149 12670.55 67.47 54451.90 88888.00 2016-05-28 08:42:45.375 149 12670.52 67.47 54451.88 88888.00 2016-05-28 08:42:45.500 149 12670.55 67.45 54451.90 88888.00 2016-05-28 08:42:45.625 149 12670.55 67.45 54451.88 88888.00 2016-05-28 08:42:45.750 149 12670.52 67.40 54451.90 88888.00 2016-05-28 08:42:45.875 149 12670.45 67.40 54451.90 88888.00 2016-05-28 08:42:46.000 149 12670.42 67.38 54451.90 88888.00 2016-05-28 08:42:46.125 149 12670.42 67.35 54451.90 88888.00 2016-05-28 08:42:46.250 149 12670.45 67.35 54451.93 88888.00 2016-05-28 08:42:46.375 149 12670.45 67.33 54451.90 88888.00 2016-05-28 08:42:46.500 149 12670.45 67.28 54451.90 88888.00 2016-05-28 08:42:46.625 149 12670.42 67.30 54451.93 88888.00 2016-05-28 08:42:46.750 149 12670.42 67.28 54451.93 88888.00 2016-05-28 08:42:46.875 149 12670.42 67.25 54451.93 88888.00 2016-05-28 08:42:47.000 149 12670.48 67.22 54451.93 88888.00 2016-05-28 08:42:47.125 149 12670.52 67.20 54451.90 88888.00 2016-05-28 08:42:47.250 149 12670.50 67.17 54451.93 88888.00 2016-05-28 08:42:47.375 149 12670.50 67.15 54451.95 88888.00 2016-05-28 08:42:47.500 149 12670.50 67.17 54451.93 88888.00 2016-05-28 08:42:47.625 149 12670.55 67.17 54451.93 88888.00 2016-05-28 08:42:47.750 149 12670.55 67.12 54451.93 88888.00 2016-05-28 08:42:47.875 149 12670.58 67.12 54451.93 88888.00 2016-05-28 08:42:48.000 149 12670.62 67.12 54451.93 88888.00 2016-05-28 08:42:48.125 149 12670.65 67.12 54451.95 88888.00 2016-05-28 08:42:48.250 149 12670.58 67.08 54451.95 88888.00 2016-05-28 08:42:48.375 149 12670.58 67.05 54451.95 88888.00 2016-05-28 08:42:48.500 149 12670.60 67.03 54451.95 88888.00 2016-05-28 08:42:48.625 149 12670.65 67.05 54451.93 88888.00 2016-05-28 08:42:48.750 149 12670.60 67.08 54451.95 88888.00 2016-05-28 08:42:48.875 149 12670.58 67.08 54451.93 88888.00 2016-05-28 08:42:49.000 149 12670.60 67.08 54451.95 88888.00 2016-05-28 08:42:49.125 149 12670.67 67.05 54451.95 88888.00 2016-05-28 08:42:49.250 149 12670.67 67.00 54451.93 88888.00 2016-05-28 08:42:49.375 149 12670.70 67.03 54451.93 88888.00 2016-05-28 08:42:49.500 149 12670.70 67.00 54451.93 88888.00 2016-05-28 08:42:49.625 149 12670.70 67.03 54451.95 88888.00 2016-05-28 08:42:49.750 149 12670.75 67.00 54451.95 88888.00 2016-05-28 08:42:49.875 149 12670.80 67.00 54451.93 88888.00 2016-05-28 08:42:50.000 149 12670.77 67.00 54451.93 88888.00 2016-05-28 08:42:50.125 149 12670.83 67.03 54451.93 88888.00 2016-05-28 08:42:50.250 149 12670.83 67.03 54451.95 88888.00 2016-05-28 08:42:50.375 149 12670.85 67.03 54451.93 88888.00 2016-05-28 08:42:50.500 149 12670.92 67.00 54451.90 88888.00 2016-05-28 08:42:50.625 149 12670.95 67.03 54451.93 88888.00 2016-05-28 08:42:50.750 149 12670.92 67.03 54451.95 88888.00 2016-05-28 08:42:50.875 149 12670.95 67.03 54451.95 88888.00 2016-05-28 08:42:51.000 149 12670.95 67.00 54451.93 88888.00 2016-05-28 08:42:51.125 149 12670.98 67.00 54451.90 88888.00 2016-05-28 08:42:51.250 149 12671.02 67.00 54451.90 88888.00 2016-05-28 08:42:51.375 149 12671.10 67.03 54451.93 88888.00 2016-05-28 08:42:51.500 149 12671.12 67.00 54451.93 88888.00 2016-05-28 08:42:51.625 149 12671.10 67.03 54451.95 88888.00 2016-05-28 08:42:51.750 149 12671.10 67.03 54451.93 88888.00 2016-05-28 08:42:51.875 149 12671.10 67.05 54451.93 88888.00 2016-05-28 08:42:52.000 149 12671.10 67.05 54451.93 88888.00 2016-05-28 08:42:52.125 149 12671.08 67.05 54451.95 88888.00 2016-05-28 08:42:52.250 149 12671.05 67.05 54451.95 88888.00 2016-05-28 08:42:52.375 149 12671.12 67.05 54451.93 88888.00 2016-05-28 08:42:52.500 149 12671.15 67.08 54451.93 88888.00 2016-05-28 08:42:52.625 149 12671.15 67.05 54451.95 88888.00 2016-05-28 08:42:52.750 149 12671.17 67.08 54451.93 88888.00 2016-05-28 08:42:52.875 149 12671.17 67.05 54451.90 88888.00 2016-05-28 08:42:53.000 149 12671.17 67.08 54451.90 88888.00 2016-05-28 08:42:53.125 149 12671.20 67.08 54451.93 88888.00 2016-05-28 08:42:53.250 149 12671.20 67.05 54451.93 88888.00 2016-05-28 08:42:53.375 149 12671.25 67.08 54451.95 88888.00 2016-05-28 08:42:53.500 149 12671.27 67.08 54451.95 88888.00 2016-05-28 08:42:53.625 149 12671.27 67.10 54451.93 88888.00 2016-05-28 08:42:53.750 149 12671.25 67.08 54451.93 88888.00 2016-05-28 08:42:53.875 149 12671.20 67.08 54451.90 88888.00 2016-05-28 08:42:54.000 149 12671.15 67.10 54451.90 88888.00 2016-05-28 08:42:54.125 149 12671.15 67.10 54451.90 88888.00 2016-05-28 08:42:54.250 149 12671.17 67.08 54451.90 88888.00 2016-05-28 08:42:54.375 149 12671.27 67.10 54451.90 88888.00 2016-05-28 08:42:54.500 149 12671.25 67.08 54451.90 88888.00 2016-05-28 08:42:54.625 149 12671.23 67.10 54451.90 88888.00 2016-05-28 08:42:54.750 149 12671.33 67.10 54451.90 88888.00 2016-05-28 08:42:54.875 149 12671.30 67.08 54451.90 88888.00 2016-05-28 08:42:55.000 149 12671.25 67.10 54451.90 88888.00 2016-05-28 08:42:55.125 149 12671.25 67.08 54451.93 88888.00 2016-05-28 08:42:55.250 149 12671.25 67.10 54451.93 88888.00 2016-05-28 08:42:55.375 149 12671.23 67.10 54451.90 88888.00 2016-05-28 08:42:55.500 149 12671.25 67.10 54451.90 88888.00 2016-05-28 08:42:55.625 149 12671.25 67.08 54451.88 88888.00 2016-05-28 08:42:55.750 149 12671.38 67.08 54451.90 88888.00 2016-05-28 08:42:55.875 149 12671.40 67.10 54451.90 88888.00 2016-05-28 08:42:56.000 149 12671.35 67.08 54451.93 88888.00 2016-05-28 08:42:56.125 149 12671.27 67.08 54451.93 88888.00 2016-05-28 08:42:56.250 149 12671.23 67.08 54451.93 88888.00 2016-05-28 08:42:56.375 149 12671.23 67.08 54451.93 88888.00 2016-05-28 08:42:56.500 149 12671.20 67.10 54451.93 88888.00 2016-05-28 08:42:56.625 149 12671.25 67.10 54451.93 88888.00 2016-05-28 08:42:56.750 149 12671.25 67.08 54451.95 88888.00 2016-05-28 08:42:56.875 149 12671.25 67.10 54451.95 88888.00 2016-05-28 08:42:57.000 149 12671.23 67.10 54451.95 88888.00 2016-05-28 08:42:57.125 149 12671.25 67.10 54451.95 88888.00 2016-05-28 08:42:57.250 149 12671.27 67.10 54451.95 88888.00 2016-05-28 08:42:57.375 149 12671.27 67.08 54451.95 88888.00 2016-05-28 08:42:57.500 149 12671.20 67.05 54451.93 88888.00 2016-05-28 08:42:57.625 149 12671.15 67.08 54451.93 88888.00 2016-05-28 08:42:57.750 149 12671.12 67.10 54451.95 88888.00 2016-05-28 08:42:57.875 149 12671.10 67.08 54451.97 88888.00 2016-05-28 08:42:58.000 149 12671.02 67.05 54451.95 88888.00 2016-05-28 08:42:58.125 149 12671.02 67.08 54451.97 88888.00 2016-05-28 08:42:58.250 149 12671.00 67.08 54451.97 88888.00 2016-05-28 08:42:58.375 149 12671.00 67.05 54451.97 88888.00 2016-05-28 08:42:58.500 149 12671.00 67.03 54451.97 88888.00 2016-05-28 08:42:58.625 149 12671.02 67.03 54451.95 88888.00 2016-05-28 08:42:58.750 149 12671.00 67.03 54451.97 88888.00 2016-05-28 08:42:58.875 149 12670.98 67.03 54451.97 88888.00 2016-05-28 08:42:59.000 149 12670.98 67.03 54451.97 88888.00 2016-05-28 08:42:59.125 149 12670.95 66.97 54452.00 88888.00 2016-05-28 08:42:59.250 149 12670.92 66.92 54451.97 88888.00 2016-05-28 08:42:59.375 149 12670.92 66.95 54451.97 88888.00 2016-05-28 08:42:59.500 149 12670.85 66.95 54452.00 88888.00 2016-05-28 08:42:59.625 149 12670.80 66.95 54452.00 88888.00 2016-05-28 08:42:59.750 149 12670.83 66.92 54452.00 88888.00 2016-05-28 08:42:59.875 149 12670.83 66.90 54452.03 88888.00 2016-05-28 08:43:00.000 149 12670.75 66.90 54452.00 88888.00 2016-05-28 08:43:00.125 149 12670.70 66.90 54452.03 88888.00 2016-05-28 08:43:00.250 149 12670.67 66.88 54452.03 88888.00 2016-05-28 08:43:00.375 149 12670.73 66.85 54452.03 88888.00 2016-05-28 08:43:00.500 149 12670.75 66.83 54452.03 88888.00 2016-05-28 08:43:00.625 149 12670.75 66.83 54452.05 88888.00 2016-05-28 08:43:00.750 149 12670.73 66.80 54452.07 88888.00 2016-05-28 08:43:00.875 149 12670.77 66.80 54452.07 88888.00 2016-05-28 08:43:01.000 149 12670.80 66.78 54452.05 88888.00 2016-05-28 08:43:01.125 149 12670.77 66.80 54452.07 88888.00 2016-05-28 08:43:01.250 149 12670.73 66.75 54452.10 88888.00 2016-05-28 08:43:01.375 149 12670.70 66.78 54452.10 88888.00 2016-05-28 08:43:01.500 149 12670.65 66.75 54452.10 88888.00 2016-05-28 08:43:01.625 149 12670.62 66.78 54452.10 88888.00 2016-05-28 08:43:01.750 149 12670.60 66.78 54452.10 88888.00 2016-05-28 08:43:01.875 149 12670.60 66.75 54452.10 88888.00 2016-05-28 08:43:02.000 149 12670.55 66.70 54452.10 88888.00 2016-05-28 08:43:02.125 149 12670.50 66.67 54452.12 88888.00 2016-05-28 08:43:02.250 149 12670.55 66.67 54452.12 88888.00 2016-05-28 08:43:02.375 149 12670.58 66.70 54452.10 88888.00 2016-05-28 08:43:02.500 149 12670.58 66.67 54452.07 88888.00 2016-05-28 08:43:02.625 149 12670.58 66.67 54452.10 88888.00 2016-05-28 08:43:02.750 149 12670.55 66.67 54452.15 88888.00 2016-05-28 08:43:02.875 149 12670.52 66.65 54452.12 88888.00 2016-05-28 08:43:03.000 149 12670.50 66.62 54452.10 88888.00 2016-05-28 08:43:03.125 149 12670.52 66.62 54452.10 88888.00 2016-05-28 08:43:03.250 149 12670.48 66.60 54452.10 88888.00 2016-05-28 08:43:03.375 149 12670.45 66.60 54452.12 88888.00 2016-05-28 08:43:03.500 149 12670.48 66.65 54452.18 88888.00 2016-05-28 08:43:03.625 149 12670.50 66.65 54452.18 88888.00 2016-05-28 08:43:03.750 149 12670.48 66.62 54452.18 88888.00 2016-05-28 08:43:03.875 149 12670.50 66.62 54452.20 88888.00 2016-05-28 08:43:04.000 149 12670.45 66.62 54452.18 88888.00 2016-05-28 08:43:04.125 149 12670.42 66.65 54452.18 88888.00 2016-05-28 08:43:04.250 149 12670.42 66.60 54452.18 88888.00 2016-05-28 08:43:04.375 149 12670.40 66.60 54452.15 88888.00 2016-05-28 08:43:04.500 149 12670.33 66.62 54452.15 88888.00 2016-05-28 08:43:04.625 149 12670.33 66.60 54452.12 88888.00 2016-05-28 08:43:04.750 149 12670.35 66.58 54452.12 88888.00 2016-05-28 08:43:04.875 149 12670.40 66.55 54452.12 88888.00 2016-05-28 08:43:05.000 149 12670.38 66.55 54452.12 88888.00 2016-05-28 08:43:05.125 149 12670.35 66.53 54452.12 88888.00 2016-05-28 08:43:05.250 149 12670.27 66.55 54452.15 88888.00 2016-05-28 08:43:05.375 149 12670.27 66.55 54452.18 88888.00 2016-05-28 08:43:05.500 149 12670.33 66.55 54452.18 88888.00 2016-05-28 08:43:05.625 149 12670.33 66.53 54452.20 88888.00 2016-05-28 08:43:05.750 149 12670.27 66.53 54452.18 88888.00 2016-05-28 08:43:05.875 149 12670.25 66.50 54452.15 88888.00 2016-05-28 08:43:06.000 149 12670.25 66.50 54452.15 88888.00 2016-05-28 08:43:06.125 149 12670.25 66.50 54452.15 88888.00 2016-05-28 08:43:06.250 149 12670.20 66.50 54452.15 88888.00 2016-05-28 08:43:06.375 149 12670.17 66.50 54452.15 88888.00 2016-05-28 08:43:06.500 149 12670.12 66.50 54452.15 88888.00 2016-05-28 08:43:06.625 149 12670.10 66.47 54452.18 88888.00 2016-05-28 08:43:06.750 149 12670.15 66.45 54452.18 88888.00 2016-05-28 08:43:06.875 149 12670.20 66.45 54452.18 88888.00 2016-05-28 08:43:07.000 149 12670.23 66.45 54452.15 88888.00 2016-05-28 08:43:07.125 149 12670.20 66.45 54452.18 88888.00 2016-05-28 08:43:07.250 149 12670.17 66.42 54452.20 88888.00 2016-05-28 08:43:07.375 149 12670.17 66.45 54452.20 88888.00 2016-05-28 08:43:07.500 149 12670.12 66.45 54452.22 88888.00 2016-05-28 08:43:07.625 149 12670.17 66.45 54452.25 88888.00 2016-05-28 08:43:07.750 149 12670.23 66.45 54452.20 88888.00 2016-05-28 08:43:07.875 149 12670.25 66.40 54452.22 88888.00 2016-05-28 08:43:08.000 149 12670.15 66.38 54452.20 88888.00 2016-05-28 08:43:08.125 149 12670.15 66.38 54452.22 88888.00 2016-05-28 08:43:08.250 149 12670.17 66.40 54452.22 88888.00 2016-05-28 08:43:08.375 149 12670.25 66.40 54452.25 88888.00 2016-05-28 08:43:08.500 149 12670.25 66.38 54452.25 88888.00 2016-05-28 08:43:08.625 149 12670.15 66.40 54452.28 88888.00 2016-05-28 08:43:08.750 149 12670.10 66.38 54452.28 88888.00 2016-05-28 08:43:08.875 149 12670.10 66.35 54452.28 88888.00 2016-05-28 08:43:09.000 149 12670.10 66.33 54452.22 88888.00 2016-05-28 08:43:09.125 149 12670.08 66.33 54452.22 88888.00 2016-05-28 08:43:09.250 149 12670.10 66.33 54452.25 88888.00 2016-05-28 08:43:09.375 149 12670.15 66.33 54452.25 88888.00 2016-05-28 08:43:09.500 149 12670.23 66.30 54452.25 88888.00 2016-05-28 08:43:09.625 149 12670.30 66.30 54452.28 88888.00 2016-05-28 08:43:09.750 149 12670.25 66.30 54452.25 88888.00 2016-05-28 08:43:09.875 149 12670.20 66.33 54452.25 88888.00 2016-05-28 08:43:10.000 149 12670.23 66.35 54452.25 88888.00 2016-05-28 08:43:10.125 149 12670.27 66.35 54452.28 88888.00 2016-05-28 08:43:10.250 149 12670.23 66.33 54452.22 88888.00 2016-05-28 08:43:10.375 149 12670.17 66.33 54452.20 88888.00 2016-05-28 08:43:10.500 149 12670.20 66.30 54452.22 88888.00 2016-05-28 08:43:10.625 149 12670.27 66.33 54452.25 88888.00 2016-05-28 08:43:10.750 149 12670.27 66.30 54452.25 88888.00 2016-05-28 08:43:10.875 149 12670.23 66.28 54452.25 88888.00 2016-05-28 08:43:11.000 149 12670.23 66.28 54452.28 88888.00 2016-05-28 08:43:11.125 149 12670.25 66.30 54452.25 88888.00 2016-05-28 08:43:11.250 149 12670.30 66.30 54452.28 88888.00 2016-05-28 08:43:11.375 149 12670.33 66.33 54452.25 88888.00 2016-05-28 08:43:11.500 149 12670.30 66.28 54452.22 88888.00 2016-05-28 08:43:11.625 149 12670.35 66.28 54452.22 88888.00 2016-05-28 08:43:11.750 149 12670.38 66.30 54452.25 88888.00 2016-05-28 08:43:11.875 149 12670.38 66.30 54452.22 88888.00 2016-05-28 08:43:12.000 149 12670.45 66.33 54452.22 88888.00 2016-05-28 08:43:12.125 149 12670.42 66.35 54452.22 88888.00 2016-05-28 08:43:12.250 149 12670.45 66.35 54452.28 88888.00 2016-05-28 08:43:12.375 149 12670.48 66.35 54452.25 88888.00 2016-05-28 08:43:12.500 149 12670.48 66.33 54452.28 88888.00 2016-05-28 08:43:12.625 149 12670.48 66.33 54452.25 88888.00 2016-05-28 08:43:12.750 149 12670.42 66.35 54452.25 88888.00 2016-05-28 08:43:12.875 149 12670.40 66.35 54452.25 88888.00 2016-05-28 08:43:13.000 149 12670.42 66.30 54452.22 88888.00 2016-05-28 08:43:13.125 149 12670.45 66.30 54452.20 88888.00 2016-05-28 08:43:13.250 149 12670.48 66.33 54452.22 88888.00 2016-05-28 08:43:13.375 149 12670.50 66.33 54452.25 88888.00 2016-05-28 08:43:13.500 149 12670.52 66.30 54452.25 88888.00 2016-05-28 08:43:13.625 149 12670.48 66.33 54452.22 88888.00 2016-05-28 08:43:13.750 149 12670.42 66.35 54452.20 88888.00 2016-05-28 08:43:13.875 149 12670.42 66.33 54452.22 88888.00 2016-05-28 08:43:14.000 149 12670.42 66.33 54452.22 88888.00 2016-05-28 08:43:14.125 149 12670.50 66.33 54452.25 88888.00 2016-05-28 08:43:14.250 149 12670.55 66.33 54452.25 88888.00 2016-05-28 08:43:14.375 149 12670.62 66.35 54452.25 88888.00 2016-05-28 08:43:14.500 149 12670.65 66.35 54452.22 88888.00 2016-05-28 08:43:14.625 149 12670.70 66.35 54452.25 88888.00 2016-05-28 08:43:14.750 149 12670.65 66.35 54452.25 88888.00 2016-05-28 08:43:14.875 149 12670.60 66.38 54452.25 88888.00 2016-05-28 08:43:15.000 149 12670.60 66.35 54452.28 88888.00 2016-05-28 08:43:15.125 149 12670.58 66.35 54452.28 88888.00 2016-05-28 08:43:15.250 149 12670.58 66.33 54452.28 88888.00 2016-05-28 08:43:15.375 149 12670.52 66.33 54452.28 88888.00 2016-05-28 08:43:15.500 149 12670.50 66.33 54452.28 88888.00 2016-05-28 08:43:15.625 149 12670.52 66.33 54452.28 88888.00 2016-05-28 08:43:15.750 149 12670.62 66.35 54452.22 88888.00 2016-05-28 08:43:15.875 149 12670.62 66.33 54452.28 88888.00 2016-05-28 08:43:16.000 149 12670.62 66.33 54452.28 88888.00 2016-05-28 08:43:16.125 149 12670.67 66.33 54452.30 88888.00 2016-05-28 08:43:16.250 149 12670.67 66.33 54452.30 88888.00 2016-05-28 08:43:16.375 149 12670.65 66.33 54452.32 88888.00 2016-05-28 08:43:16.500 149 12670.62 66.30 54452.30 88888.00 2016-05-28 08:43:16.625 149 12670.65 66.30 54452.30 88888.00 2016-05-28 08:43:16.750 149 12670.70 66.30 54452.30 88888.00 2016-05-28 08:43:16.875 149 12670.65 66.25 54452.32 88888.00 2016-05-28 08:43:17.000 149 12670.58 66.28 54452.32 88888.00 2016-05-28 08:43:17.125 149 12670.65 66.28 54452.32 88888.00 2016-05-28 08:43:17.250 149 12670.65 66.25 54452.35 88888.00 2016-05-28 08:43:17.375 149 12670.65 66.25 54452.38 88888.00 2016-05-28 08:43:17.500 149 12670.65 66.25 54452.35 88888.00 2016-05-28 08:43:17.625 149 12670.60 66.25 54452.35 88888.00 2016-05-28 08:43:17.750 149 12670.60 66.22 54452.35 88888.00 2016-05-28 08:43:17.875 149 12670.70 66.22 54452.35 88888.00 2016-05-28 08:43:18.000 149 12670.75 66.22 54452.35 88888.00 2016-05-28 08:43:18.125 149 12670.77 66.20 54452.38 88888.00 2016-05-28 08:43:18.250 149 12670.73 66.17 54452.40 88888.00 2016-05-28 08:43:18.375 149 12670.73 66.17 54452.43 88888.00 2016-05-28 08:43:18.500 149 12670.73 66.17 54452.43 88888.00 2016-05-28 08:43:18.625 149 12670.73 66.12 54452.40 88888.00 2016-05-28 08:43:18.750 149 12670.73 66.12 54452.40 88888.00 2016-05-28 08:43:18.875 149 12670.73 66.12 54452.38 88888.00 2016-05-28 08:43:19.000 149 12670.73 66.12 54452.40 88888.00 2016-05-28 08:43:19.125 149 12670.75 66.12 54452.43 88888.00 2016-05-28 08:43:19.250 149 12670.73 66.10 54452.45 88888.00 2016-05-28 08:43:19.375 149 12670.70 66.10 54452.43 88888.00 2016-05-28 08:43:19.500 149 12670.70 66.10 54452.43 88888.00 2016-05-28 08:43:19.625 149 12670.77 66.12 54452.43 88888.00 2016-05-28 08:43:19.750 149 12670.80 66.10 54452.43 88888.00 2016-05-28 08:43:19.875 149 12670.77 66.10 54452.40 88888.00 2016-05-28 08:43:20.000 149 12670.75 66.10 54452.43 88888.00 2016-05-28 08:43:20.125 149 12670.77 66.08 54452.43 88888.00 2016-05-28 08:43:20.250 149 12670.83 66.05 54452.40 88888.00 2016-05-28 08:43:20.375 149 12670.85 66.10 54452.43 88888.00 2016-05-28 08:43:20.500 149 12670.88 66.08 54452.43 88888.00 2016-05-28 08:43:20.625 149 12670.88 66.10 54452.43 88888.00 2016-05-28 08:43:20.750 149 12670.90 66.08 54452.43 88888.00 2016-05-28 08:43:20.875 149 12670.88 66.05 54452.43 88888.00 2016-05-28 08:43:21.000 149 12670.85 66.10 54452.40 88888.00 2016-05-28 08:43:21.125 149 12670.88 66.10 54452.43 88888.00 2016-05-28 08:43:21.250 149 12670.88 66.08 54452.45 88888.00 2016-05-28 08:43:21.375 149 12670.85 66.08 54452.43 88888.00 2016-05-28 08:43:21.500 149 12670.85 66.05 54452.43 88888.00 2016-05-28 08:43:21.625 149 12670.90 66.08 54452.43 88888.00 2016-05-28 08:43:21.750 149 12670.92 66.08 54452.43 88888.00 2016-05-28 08:43:21.875 149 12670.95 66.08 54452.43 88888.00 2016-05-28 08:43:22.000 149 12670.95 66.05 54452.40 88888.00 2016-05-28 08:43:22.125 149 12670.92 66.05 54452.43 88888.00 2016-05-28 08:43:22.250 149 12670.88 66.08 54452.45 88888.00 2016-05-28 08:43:22.375 149 12670.85 66.10 54452.47 88888.00 2016-05-28 08:43:22.500 149 12670.88 66.08 54452.47 88888.00 2016-05-28 08:43:22.625 149 12670.88 66.08 54452.47 88888.00 2016-05-28 08:43:22.750 149 12670.88 66.05 54452.47 88888.00 2016-05-28 08:43:22.875 149 12670.85 66.08 54452.43 88888.00 2016-05-28 08:43:23.000 149 12670.80 66.03 54452.43 88888.00 2016-05-28 08:43:23.125 149 12670.77 66.03 54452.45 88888.00 2016-05-28 08:43:23.250 149 12670.77 66.03 54452.45 88888.00 2016-05-28 08:43:23.375 149 12670.83 66.00 54452.45 88888.00 2016-05-28 08:43:23.500 149 12670.88 66.00 54452.45 88888.00 2016-05-28 08:43:23.625 149 12670.85 66.03 54452.45 88888.00 2016-05-28 08:43:23.750 149 12670.85 65.97 54452.47 88888.00 2016-05-28 08:43:23.875 149 12670.85 65.95 54452.47 88888.00 2016-05-28 08:43:24.000 149 12670.83 65.92 54452.50 88888.00 2016-05-28 08:43:24.125 149 12670.95 65.92 54452.53 88888.00 2016-05-28 08:43:24.250 149 12670.92 65.95 54452.50 88888.00 2016-05-28 08:43:24.375 149 12670.90 65.95 54452.53 88888.00 2016-05-28 08:43:24.500 149 12670.90 65.95 54452.53 88888.00 2016-05-28 08:43:24.625 149 12670.90 65.92 54452.53 88888.00 2016-05-28 08:43:24.750 149 12670.92 65.90 54452.53 88888.00 2016-05-28 08:43:24.875 149 12670.95 65.92 54452.55 88888.00 2016-05-28 08:43:25.000 149 12670.90 65.92 54452.55 88888.00 2016-05-28 08:43:25.125 149 12670.92 65.92 54452.55 88888.00 2016-05-28 08:43:25.250 149 12671.02 65.90 54452.57 88888.00 2016-05-28 08:43:25.375 149 12671.05 65.90 54452.57 88888.00 2016-05-28 08:43:25.500 149 12670.98 65.90 54452.57 88888.00 2016-05-28 08:43:25.625 149 12670.88 65.90 54452.57 88888.00 2016-05-28 08:43:25.750 149 12670.90 65.92 54452.60 88888.00 2016-05-28 08:43:25.875 149 12671.02 65.90 54452.57 88888.00 2016-05-28 08:43:26.000 149 12671.05 65.90 54452.57 88888.00 2016-05-28 08:43:26.125 149 12671.00 65.92 54452.57 88888.00 2016-05-28 08:43:26.250 149 12671.02 65.92 54452.60 88888.00 2016-05-28 08:43:26.375 149 12671.05 65.90 54452.62 88888.00 2016-05-28 08:43:26.500 149 12671.08 65.88 54452.62 88888.00 2016-05-28 08:43:26.625 149 12671.12 65.90 54452.60 88888.00 2016-05-28 08:43:26.750 149 12671.20 65.90 54452.60 88888.00 2016-05-28 08:43:26.875 149 12671.17 65.88 54452.60 88888.00 2016-05-28 08:43:27.000 149 12671.15 65.90 54452.57 88888.00 2016-05-28 08:43:27.125 149 12671.12 65.88 54452.62 88888.00 2016-05-28 08:43:27.250 149 12671.15 65.88 54452.62 88888.00 2016-05-28 08:43:27.375 149 12671.15 65.90 54452.62 88888.00 2016-05-28 08:43:27.500 149 12671.12 65.90 54452.62 88888.00 2016-05-28 08:43:27.625 149 12671.15 65.88 54452.60 88888.00 2016-05-28 08:43:27.750 149 12671.15 65.88 54452.60 88888.00 2016-05-28 08:43:27.875 149 12671.17 65.90 54452.57 88888.00 2016-05-28 08:43:28.000 149 12671.20 65.90 54452.60 88888.00 2016-05-28 08:43:28.125 149 12671.23 65.92 54452.62 88888.00 2016-05-28 08:43:28.250 149 12671.27 65.92 54452.62 88888.00 2016-05-28 08:43:28.375 149 12671.33 65.92 54452.62 88888.00 2016-05-28 08:43:28.500 149 12671.30 65.90 54452.62 88888.00 2016-05-28 08:43:28.625 149 12671.27 65.88 54452.62 88888.00 2016-05-28 08:43:28.750 149 12671.33 65.88 54452.62 88888.00 2016-05-28 08:43:28.875 149 12671.30 65.88 54452.60 88888.00 2016-05-28 08:43:29.000 149 12671.30 65.85 54452.62 88888.00 2016-05-28 08:43:29.125 149 12671.30 65.85 54452.65 88888.00 2016-05-28 08:43:29.250 149 12671.30 65.85 54452.65 88888.00 2016-05-28 08:43:29.375 149 12671.30 65.85 54452.65 88888.00 2016-05-28 08:43:29.500 149 12671.30 65.85 54452.65 88888.00 2016-05-28 08:43:29.625 149 12671.27 65.85 54452.65 88888.00 2016-05-28 08:43:29.750 149 12671.27 65.85 54452.65 88888.00 2016-05-28 08:43:29.875 149 12671.35 65.85 54452.68 88888.00 2016-05-28 08:43:30.000 149 12671.35 65.83 54452.65 88888.00 2016-05-28 08:43:30.125 149 12671.30 65.80 54452.68 88888.00 2016-05-28 08:43:30.250 149 12671.30 65.80 54452.70 88888.00 2016-05-28 08:43:30.375 149 12671.33 65.83 54452.72 88888.00 2016-05-28 08:43:30.500 149 12671.30 65.80 54452.72 88888.00 2016-05-28 08:43:30.625 149 12671.35 65.80 54452.75 88888.00 2016-05-28 08:43:30.750 149 12671.38 65.83 54452.72 88888.00 2016-05-28 08:43:30.875 149 12671.35 65.80 54452.72 88888.00 2016-05-28 08:43:31.000 149 12671.33 65.80 54452.72 88888.00 2016-05-28 08:43:31.125 149 12671.38 65.75 54452.75 88888.00 2016-05-28 08:43:31.250 149 12671.42 65.75 54452.78 88888.00 2016-05-28 08:43:31.375 149 12671.48 65.78 54452.78 88888.00 2016-05-28 08:43:31.500 149 12671.48 65.80 54452.80 88888.00 2016-05-28 08:43:31.625 149 12671.48 65.78 54452.80 88888.00 2016-05-28 08:43:31.750 149 12671.48 65.80 54452.80 88888.00 2016-05-28 08:43:31.875 149 12671.48 65.75 54452.80 88888.00 2016-05-28 08:43:32.000 149 12671.48 65.72 54452.80 88888.00 2016-05-28 08:43:32.125 149 12671.45 65.75 54452.82 88888.00 2016-05-28 08:43:32.250 149 12671.52 65.72 54452.80 88888.00 2016-05-28 08:43:32.375 149 12671.52 65.70 54452.78 88888.00 2016-05-28 08:43:32.500 149 12671.45 65.70 54452.78 88888.00 2016-05-28 08:43:32.625 149 12671.45 65.72 54452.80 88888.00 2016-05-28 08:43:32.750 149 12671.48 65.70 54452.80 88888.00 2016-05-28 08:43:32.875 149 12671.52 65.72 54452.82 88888.00 2016-05-28 08:43:33.000 149 12671.58 65.72 54452.82 88888.00 2016-05-28 08:43:33.125 149 12671.55 65.70 54452.85 88888.00 2016-05-28 08:43:33.250 149 12671.55 65.65 54452.85 88888.00 2016-05-28 08:43:33.375 149 12671.60 65.67 54452.85 88888.00 2016-05-28 08:43:33.500 149 12671.62 65.65 54452.82 88888.00 2016-05-28 08:43:33.625 149 12671.60 65.65 54452.85 88888.00 2016-05-28 08:43:33.750 149 12671.60 65.67 54452.85 88888.00 2016-05-28 08:43:33.875 149 12671.60 65.65 54452.88 88888.00 2016-05-28 08:43:34.000 149 12671.67 65.67 54452.90 88888.00 2016-05-28 08:43:34.125 149 12671.70 65.67 54452.93 88888.00 2016-05-28 08:43:34.250 149 12671.62 65.65 54452.93 88888.00 2016-05-28 08:43:34.375 149 12671.67 65.65 54452.90 88888.00 2016-05-28 08:43:34.500 149 12671.70 65.62 54452.90 88888.00 2016-05-28 08:43:34.625 149 12671.67 65.62 54452.93 88888.00 2016-05-28 08:43:34.750 149 12671.65 65.60 54452.90 88888.00 2016-05-28 08:43:34.875 149 12671.62 65.60 54452.90 88888.00 2016-05-28 08:43:35.000 149 12671.60 65.60 54452.93 88888.00 2016-05-28 08:43:35.125 149 12671.65 65.58 54452.93 88888.00 2016-05-28 08:43:35.250 149 12671.67 65.58 54452.95 88888.00 2016-05-28 08:43:35.375 149 12671.65 65.58 54452.95 88888.00 2016-05-28 08:43:35.500 149 12671.70 65.55 54452.95 88888.00 2016-05-28 08:43:35.625 149 12671.67 65.58 54452.95 88888.00 2016-05-28 08:43:35.750 149 12671.70 65.55 54452.95 88888.00 2016-05-28 08:43:35.875 149 12671.67 65.47 54452.97 88888.00 2016-05-28 08:43:36.000 149 12671.62 65.50 54452.97 88888.00 2016-05-28 08:43:36.125 149 12671.67 65.53 54453.00 88888.00 2016-05-28 08:43:36.250 149 12671.73 65.50 54453.00 88888.00 2016-05-28 08:43:36.375 149 12671.77 65.50 54453.00 88888.00 2016-05-28 08:43:36.500 149 12671.80 65.53 54453.03 88888.00 2016-05-28 08:43:36.625 149 12671.77 65.50 54453.03 88888.00 2016-05-28 08:43:36.750 149 12671.83 65.50 54453.00 88888.00 2016-05-28 08:43:36.875 149 12671.90 65.47 54453.00 88888.00 2016-05-28 08:43:37.000 149 12671.88 65.47 54453.00 88888.00 2016-05-28 08:43:37.125 149 12671.85 65.42 54453.05 88888.00 2016-05-28 08:43:37.250 149 12671.77 65.40 54453.05 88888.00 2016-05-28 08:43:37.375 149 12671.85 65.40 54453.05 88888.00 2016-05-28 08:43:37.500 149 12671.85 65.42 54453.07 88888.00 2016-05-28 08:43:37.625 149 12671.80 65.42 54453.05 88888.00 2016-05-28 08:43:37.750 149 12671.80 65.40 54453.03 88888.00 2016-05-28 08:43:37.875 149 12671.80 65.40 54453.03 88888.00 2016-05-28 08:43:38.000 149 12671.83 65.38 54453.05 88888.00 2016-05-28 08:43:38.125 149 12671.88 65.35 54453.07 88888.00 2016-05-28 08:43:38.250 149 12671.92 65.35 54453.07 88888.00 2016-05-28 08:43:38.375 149 12671.92 65.33 54453.07 88888.00 2016-05-28 08:43:38.500 149 12671.90 65.35 54453.10 88888.00 2016-05-28 08:43:38.625 149 12671.88 65.35 54453.10 88888.00 2016-05-28 08:43:38.750 149 12671.98 65.35 54453.12 88888.00 2016-05-28 08:43:38.875 149 12671.98 65.33 54453.12 88888.00 2016-05-28 08:43:39.000 149 12671.95 65.33 54453.12 88888.00 2016-05-28 08:43:39.125 149 12671.92 65.30 54453.15 88888.00 2016-05-28 08:43:39.250 149 12671.85 65.28 54453.18 88888.00 2016-05-28 08:43:39.375 149 12671.90 65.28 54453.18 88888.00 2016-05-28 08:43:39.500 149 12671.88 65.25 54453.18 88888.00 2016-05-28 08:43:39.625 149 12671.90 65.25 54453.18 88888.00 2016-05-28 08:43:39.750 149 12671.90 65.22 54453.15 88888.00 2016-05-28 08:43:39.875 149 12671.92 65.20 54453.18 88888.00 2016-05-28 08:43:40.000 149 12671.92 65.22 54453.20 88888.00 2016-05-28 08:43:40.125 149 12671.95 65.22 54453.22 88888.00 2016-05-28 08:43:40.250 149 12671.92 65.17 54453.25 88888.00 2016-05-28 08:43:40.375 149 12671.95 65.17 54453.28 88888.00 2016-05-28 08:43:40.500 149 12671.88 65.17 54453.28 88888.00 2016-05-28 08:43:40.625 149 12671.90 65.15 54453.28 88888.00 2016-05-28 08:43:40.750 149 12671.92 65.10 54453.28 88888.00 2016-05-28 08:43:40.875 149 12671.85 65.10 54453.30 88888.00 2016-05-28 08:43:41.000 149 12671.90 65.08 54453.28 88888.00 2016-05-28 08:43:41.125 149 12671.95 65.05 54453.30 88888.00 2016-05-28 08:43:41.250 149 12671.90 65.03 54453.30 88888.00 2016-05-28 08:43:41.375 149 12671.90 65.05 54453.32 88888.00 2016-05-28 08:43:41.500 149 12671.85 65.05 54453.35 88888.00 2016-05-28 08:43:41.625 149 12671.85 65.03 54453.32 88888.00 2016-05-28 08:43:41.750 149 12671.92 65.00 54453.35 88888.00 2016-05-28 08:43:41.875 149 12671.92 65.03 54453.35 88888.00 2016-05-28 08:43:42.000 149 12671.88 64.97 54453.35 88888.00 2016-05-28 08:43:42.125 149 12671.88 65.00 54453.35 88888.00 2016-05-28 08:43:42.250 149 12671.88 64.97 54453.38 88888.00 2016-05-28 08:43:42.375 149 12671.88 64.95 54453.35 88888.00 2016-05-28 08:43:42.500 149 12671.88 64.95 54453.35 88888.00 2016-05-28 08:43:42.625 149 12671.90 64.95 54453.40 88888.00 2016-05-28 08:43:42.750 149 12671.92 64.95 54453.40 88888.00 2016-05-28 08:43:42.875 149 12671.98 64.92 54453.38 88888.00 2016-05-28 08:43:43.000 149 12672.02 64.95 54453.40 88888.00 2016-05-28 08:43:43.125 149 12672.05 64.92 54453.43 88888.00 2016-05-28 08:43:43.250 149 12672.00 64.90 54453.45 88888.00 2016-05-28 08:43:43.375 149 12672.02 64.90 54453.47 88888.00 2016-05-28 08:43:43.500 149 12672.05 64.90 54453.47 88888.00 2016-05-28 08:43:43.625 149 12672.05 64.88 54453.50 88888.00 2016-05-28 08:43:43.750 149 12672.00 64.85 54453.50 88888.00 2016-05-28 08:43:43.875 149 12671.92 64.83 54453.47 88888.00 2016-05-28 08:43:44.000 149 12671.92 64.83 54453.50 88888.00 2016-05-28 08:43:44.125 149 12671.90 64.80 54453.53 88888.00 2016-05-28 08:43:44.250 149 12671.88 64.75 54453.53 88888.00 2016-05-28 08:43:44.375 149 12671.88 64.75 54453.50 88888.00 2016-05-28 08:43:44.500 149 12671.88 64.78 54453.53 88888.00 2016-05-28 08:43:44.625 149 12671.88 64.78 54453.50 88888.00 2016-05-28 08:43:44.750 149 12671.88 64.78 54453.53 88888.00 2016-05-28 08:43:44.875 149 12671.88 64.75 54453.53 88888.00 2016-05-28 08:43:45.000 149 12671.92 64.72 54453.55 88888.00 2016-05-28 08:43:45.125 149 12671.90 64.72 54453.57 88888.00 2016-05-28 08:43:45.250 149 12671.85 64.72 54453.57 88888.00 2016-05-28 08:43:45.375 149 12671.92 64.70 54453.57 88888.00 2016-05-28 08:43:45.500 149 12671.92 64.70 54453.57 88888.00 2016-05-28 08:43:45.625 149 12671.92 64.70 54453.60 88888.00 2016-05-28 08:43:45.750 149 12671.90 64.67 54453.60 88888.00 2016-05-28 08:43:45.875 149 12671.90 64.67 54453.62 88888.00 2016-05-28 08:43:46.000 149 12671.88 64.65 54453.60 88888.00 2016-05-28 08:43:46.125 149 12671.90 64.62 54453.62 88888.00 2016-05-28 08:43:46.250 149 12671.92 64.65 54453.62 88888.00 2016-05-28 08:43:46.375 149 12671.95 64.65 54453.62 88888.00 2016-05-28 08:43:46.500 149 12671.90 64.67 54453.68 88888.00 2016-05-28 08:43:46.625 149 12671.90 64.62 54453.70 88888.00 2016-05-28 08:43:46.750 149 12671.92 64.60 54453.70 88888.00 2016-05-28 08:43:46.875 149 12671.95 64.62 54453.70 88888.00 2016-05-28 08:43:47.000 149 12671.95 64.62 54453.72 88888.00 2016-05-28 08:43:47.125 149 12671.98 64.62 54453.72 88888.00 2016-05-28 08:43:47.250 149 12671.98 64.60 54453.72 88888.00 2016-05-28 08:43:47.375 149 12671.92 64.58 54453.72 88888.00 2016-05-28 08:43:47.500 149 12671.90 64.58 54453.72 88888.00 2016-05-28 08:43:47.625 149 12671.92 64.55 54453.72 88888.00 2016-05-28 08:43:47.750 149 12672.00 64.55 54453.70 88888.00 2016-05-28 08:43:47.875 149 12672.00 64.55 54453.72 88888.00 2016-05-28 08:43:48.000 149 12671.95 64.53 54453.72 88888.00 2016-05-28 08:43:48.125 149 12671.95 64.53 54453.72 88888.00 2016-05-28 08:43:48.250 149 12671.95 64.47 54453.75 88888.00 2016-05-28 08:43:48.375 149 12671.92 64.45 54453.75 88888.00 2016-05-28 08:43:48.500 149 12671.95 64.42 54453.78 88888.00 2016-05-28 08:43:48.625 149 12672.00 64.40 54453.78 88888.00 2016-05-28 08:43:48.750 149 12671.98 64.42 54453.78 88888.00 2016-05-28 08:43:48.875 149 12671.92 64.42 54453.80 88888.00 2016-05-28 08:43:49.000 149 12671.90 64.40 54453.78 88888.00 2016-05-28 08:43:49.125 149 12671.92 64.38 54453.78 88888.00 2016-05-28 08:43:49.250 149 12671.95 64.35 54453.80 88888.00 2016-05-28 08:43:49.375 149 12671.98 64.35 54453.82 88888.00 2016-05-28 08:43:49.500 149 12671.90 64.35 54453.82 88888.00 2016-05-28 08:43:49.625 149 12671.88 64.30 54453.82 88888.00 2016-05-28 08:43:49.750 149 12671.90 64.30 54453.82 88888.00 2016-05-28 08:43:49.875 149 12671.83 64.28 54453.85 88888.00 2016-05-28 08:43:50.000 149 12671.80 64.25 54453.82 88888.00 2016-05-28 08:43:50.125 149 12671.83 64.28 54453.88 88888.00 2016-05-28 08:43:50.250 149 12671.77 64.25 54453.90 88888.00 2016-05-28 08:43:50.375 149 12671.77 64.25 54453.88 88888.00 2016-05-28 08:43:50.500 149 12671.75 64.25 54453.88 88888.00 2016-05-28 08:43:50.625 149 12671.83 64.22 54453.88 88888.00 2016-05-28 08:43:50.750 149 12671.90 64.20 54453.88 88888.00 2016-05-28 08:43:50.875 149 12671.92 64.22 54453.90 88888.00 2016-05-28 08:43:51.000 149 12671.88 64.22 54453.90 88888.00 2016-05-28 08:43:51.125 149 12671.83 64.20 54453.90 88888.00 2016-05-28 08:43:51.250 149 12671.85 64.17 54453.93 88888.00 2016-05-28 08:43:51.375 149 12671.85 64.17 54453.93 88888.00 2016-05-28 08:43:51.500 149 12671.80 64.17 54453.93 88888.00 2016-05-28 08:43:51.625 149 12671.75 64.10 54454.00 88888.00 2016-05-28 08:43:51.750 149 12671.77 64.08 54454.00 88888.00 2016-05-28 08:43:51.875 149 12671.80 64.08 54454.00 88888.00 2016-05-28 08:43:52.000 149 12671.77 64.08 54454.03 88888.00 2016-05-28 08:43:52.125 149 12671.80 64.08 54454.03 88888.00 2016-05-28 08:43:52.250 149 12671.83 64.05 54454.03 88888.00 2016-05-28 08:43:52.375 149 12671.83 64.05 54454.05 88888.00 2016-05-28 08:43:52.500 149 12671.75 64.03 54454.03 88888.00 2016-05-28 08:43:52.625 149 12671.73 64.00 54454.07 88888.00 2016-05-28 08:43:52.750 149 12671.70 63.98 54454.10 88888.00 2016-05-28 08:43:52.875 149 12671.67 63.95 54454.10 88888.00 2016-05-28 08:43:53.000 149 12671.65 63.92 54454.10 88888.00 2016-05-28 08:43:53.125 149 12671.62 63.95 54454.12 88888.00 2016-05-28 08:43:53.250 149 12671.62 63.92 54454.12 88888.00 2016-05-28 08:43:53.375 149 12671.67 63.92 54454.12 88888.00 2016-05-28 08:43:53.500 149 12671.70 63.90 54454.12 88888.00 2016-05-28 08:43:53.625 149 12671.73 63.90 54454.12 88888.00 2016-05-28 08:43:53.750 149 12671.80 63.88 54454.15 88888.00 2016-05-28 08:43:53.875 149 12671.77 63.83 54454.18 88888.00 2016-05-28 08:43:54.000 149 12671.73 63.83 54454.15 88888.00 2016-05-28 08:43:54.125 149 12671.70 63.83 54454.15 88888.00 2016-05-28 08:43:54.250 149 12671.70 63.80 54454.18 88888.00 2016-05-28 08:43:54.375 149 12671.70 63.80 54454.20 88888.00 2016-05-28 08:43:54.500 149 12671.65 63.77 54454.20 88888.00 2016-05-28 08:43:54.625 149 12671.65 63.73 54454.20 88888.00 2016-05-28 08:43:54.750 149 12671.70 63.70 54454.20 88888.00 2016-05-28 08:43:54.875 149 12671.70 63.70 54454.22 88888.00 2016-05-28 08:43:55.000 149 12671.65 63.67 54454.20 88888.00 2016-05-28 08:43:55.125 149 12671.62 63.65 54454.22 88888.00 2016-05-28 08:43:55.250 149 12671.62 63.67 54454.25 88888.00 2016-05-28 08:43:55.375 149 12671.65 63.62 54454.25 88888.00 2016-05-28 08:43:55.500 149 12671.62 63.62 54454.25 88888.00 2016-05-28 08:43:55.625 149 12671.60 63.62 54454.28 88888.00 2016-05-28 08:43:55.750 149 12671.62 63.62 54454.28 88888.00 2016-05-28 08:43:55.875 149 12671.65 63.60 54454.30 88888.00 2016-05-28 08:43:56.000 149 12671.62 63.58 54454.28 88888.00 2016-05-28 08:43:56.125 149 12671.62 63.58 54454.30 88888.00 2016-05-28 08:43:56.250 149 12671.58 63.55 54454.30 88888.00 2016-05-28 08:43:56.375 149 12671.52 63.55 54454.28 88888.00 2016-05-28 08:43:56.500 149 12671.50 63.52 54454.28 88888.00 2016-05-28 08:43:56.625 149 12671.52 63.52 54454.28 88888.00 2016-05-28 08:43:56.750 149 12671.58 63.55 54454.30 88888.00 2016-05-28 08:43:56.875 149 12671.55 63.55 54454.30 88888.00 2016-05-28 08:43:57.000 149 12671.52 63.52 54454.30 88888.00 2016-05-28 08:43:57.125 149 12671.52 63.50 54454.32 88888.00 2016-05-28 08:43:57.250 149 12671.52 63.50 54454.32 88888.00 2016-05-28 08:43:57.375 149 12671.58 63.50 54454.35 88888.00 2016-05-28 08:43:57.500 149 12671.55 63.52 54454.35 88888.00 2016-05-28 08:43:57.625 149 12671.58 63.52 54454.38 88888.00 2016-05-28 08:43:57.750 149 12671.60 63.52 54454.38 88888.00 2016-05-28 08:43:57.875 149 12671.62 63.50 54454.35 88888.00 2016-05-28 08:43:58.000 149 12671.55 63.50 54454.38 88888.00 2016-05-28 08:43:58.125 149 12671.60 63.50 54454.38 88888.00 2016-05-28 08:43:58.250 149 12671.60 63.45 54454.38 88888.00 2016-05-28 08:43:58.375 149 12671.62 63.42 54454.38 88888.00 2016-05-28 08:43:58.500 149 12671.62 63.42 54454.38 88888.00 2016-05-28 08:43:58.625 149 12671.58 63.45 54454.38 88888.00 2016-05-28 08:43:58.750 149 12671.60 63.45 54454.40 88888.00 2016-05-28 08:43:58.875 149 12671.58 63.40 54454.40 88888.00 2016-05-28 08:43:59.000 149 12671.58 63.42 54454.43 88888.00 2016-05-28 08:43:59.125 149 12671.58 63.42 54454.45 88888.00 2016-05-28 08:43:59.250 149 12671.55 63.42 54454.43 88888.00 2016-05-28 08:43:59.375 149 12671.60 63.42 54454.43 88888.00 2016-05-28 08:43:59.500 149 12671.60 63.42 54454.43 88888.00 2016-05-28 08:43:59.625 149 12671.62 63.40 54454.45 88888.00 2016-05-28 08:43:59.750 149 12671.62 63.42 54454.45 88888.00 2016-05-28 08:43:59.875 149 12671.67 63.42 54454.45 88888.00 2016-05-28 08:44:00.000 149 12671.67 63.40 54454.45 88888.00 2016-05-28 08:44:00.125 149 12671.67 63.42 54454.47 88888.00 2016-05-28 08:44:00.250 149 12671.65 63.38 54454.47 88888.00 2016-05-28 08:44:00.375 149 12671.65 63.38 54454.47 88888.00 2016-05-28 08:44:00.500 149 12671.62 63.40 54454.47 88888.00 2016-05-28 08:44:00.625 149 12671.58 63.40 54454.47 88888.00 2016-05-28 08:44:00.750 149 12671.62 63.40 54454.47 88888.00 2016-05-28 08:44:00.875 149 12671.67 63.40 54454.50 88888.00 2016-05-28 08:44:01.000 149 12671.67 63.35 54454.53 88888.00 2016-05-28 08:44:01.125 149 12671.70 63.35 54454.53 88888.00 2016-05-28 08:44:01.250 149 12671.65 63.33 54454.55 88888.00 2016-05-28 08:44:01.375 149 12671.67 63.33 54454.50 88888.00 2016-05-28 08:44:01.500 149 12671.67 63.35 54454.50 88888.00 2016-05-28 08:44:01.625 149 12671.70 63.35 54454.50 88888.00 2016-05-28 08:44:01.750 149 12671.77 63.35 54454.53 88888.00 2016-05-28 08:44:01.875 149 12671.73 63.30 54454.50 88888.00 2016-05-28 08:44:02.000 149 12671.73 63.25 54454.53 88888.00 2016-05-28 08:44:02.125 149 12671.67 63.27 54454.55 88888.00 2016-05-28 08:44:02.250 149 12671.62 63.27 54454.55 88888.00 2016-05-28 08:44:02.375 149 12671.65 63.27 54454.55 88888.00 2016-05-28 08:44:02.500 149 12671.65 63.30 54454.57 88888.00 2016-05-28 08:44:02.625 149 12671.65 63.30 54454.55 88888.00 2016-05-28 08:44:02.750 149 12671.70 63.27 54454.55 88888.00 2016-05-28 08:44:02.875 149 12671.67 63.27 54454.55 88888.00 2016-05-28 08:44:03.000 149 12671.62 63.27 54454.55 88888.00 2016-05-28 08:44:03.125 149 12671.62 63.25 54454.55 88888.00 2016-05-28 08:44:03.250 149 12671.58 63.25 54454.57 88888.00 2016-05-28 08:44:03.375 149 12671.60 63.23 54454.57 88888.00 2016-05-28 08:44:03.500 149 12671.60 63.23 54454.57 88888.00 2016-05-28 08:44:03.625 149 12671.60 63.23 54454.57 88888.00 2016-05-28 08:44:03.750 149 12671.58 63.23 54454.60 88888.00 2016-05-28 08:44:03.875 149 12671.58 63.23 54454.60 88888.00 2016-05-28 08:44:04.000 149 12671.60 63.20 54454.60 88888.00 2016-05-28 08:44:04.125 149 12671.65 63.20 54454.62 88888.00 2016-05-28 08:44:04.250 149 12671.60 63.17 54454.62 88888.00 2016-05-28 08:44:04.375 149 12671.62 63.20 54454.62 88888.00 2016-05-28 08:44:04.500 149 12671.65 63.20 54454.62 88888.00 2016-05-28 08:44:04.625 149 12671.65 63.17 54454.60 88888.00 2016-05-28 08:44:04.750 149 12671.67 63.20 54454.62 88888.00 2016-05-28 08:44:04.875 149 12671.67 63.17 54454.62 88888.00 2016-05-28 08:44:05.000 149 12671.65 63.15 54454.62 88888.00 2016-05-28 08:44:05.125 149 12671.65 63.15 54454.65 88888.00 2016-05-28 08:44:05.250 149 12671.55 63.15 54454.65 88888.00 2016-05-28 08:44:05.375 149 12671.52 63.17 54454.65 88888.00 2016-05-28 08:44:05.500 149 12671.52 63.15 54454.68 88888.00 2016-05-28 08:44:05.625 149 12671.48 63.15 54454.68 88888.00 2016-05-28 08:44:05.750 149 12671.48 63.12 54454.68 88888.00 2016-05-28 08:44:05.875 149 12671.55 63.12 54454.68 88888.00 2016-05-28 08:44:06.000 149 12671.58 63.10 54454.70 88888.00 2016-05-28 08:44:06.125 149 12671.52 63.12 54454.72 88888.00 2016-05-28 08:44:06.250 149 12671.42 63.10 54454.72 88888.00 2016-05-28 08:44:06.375 149 12671.45 63.10 54454.75 88888.00 2016-05-28 08:44:06.500 149 12671.50 63.10 54454.75 88888.00 2016-05-28 08:44:06.625 149 12671.45 63.10 54454.75 88888.00 2016-05-28 08:44:06.750 149 12671.45 63.08 54454.72 88888.00 2016-05-28 08:44:06.875 149 12671.48 63.10 54454.72 88888.00 2016-05-28 08:44:07.000 149 12671.45 63.02 54454.72 88888.00 2016-05-28 08:44:07.125 149 12671.42 63.00 54454.75 88888.00 2016-05-28 08:44:07.250 149 12671.42 63.02 54454.78 88888.00 2016-05-28 08:44:07.375 149 12671.45 63.02 54454.78 88888.00 2016-05-28 08:44:07.500 149 12671.40 63.00 54454.78 88888.00 2016-05-28 08:44:07.625 149 12671.40 63.02 54454.78 88888.00 2016-05-28 08:44:07.750 149 12671.40 63.02 54454.78 88888.00 2016-05-28 08:44:07.875 149 12671.40 63.00 54454.78 88888.00 2016-05-28 08:44:08.000 149 12671.40 62.98 54454.78 88888.00 2016-05-28 08:44:08.125 149 12671.40 63.00 54454.78 88888.00 2016-05-28 08:44:08.250 149 12671.40 62.98 54454.80 88888.00 2016-05-28 08:44:08.375 149 12671.42 63.00 54454.80 88888.00 2016-05-28 08:44:08.500 149 12671.42 62.98 54454.82 88888.00 2016-05-28 08:44:08.625 149 12671.38 62.98 54454.85 88888.00 2016-05-28 08:44:08.750 149 12671.40 62.98 54454.85 88888.00 2016-05-28 08:44:08.875 149 12671.48 62.98 54454.88 88888.00 2016-05-28 08:44:09.000 149 12671.42 62.98 54454.85 88888.00 2016-05-28 08:44:09.125 149 12671.35 62.95 54454.88 88888.00 2016-05-28 08:44:09.250 149 12671.42 62.92 54454.85 88888.00 2016-05-28 08:44:09.375 149 12671.48 62.95 54454.85 88888.00 2016-05-28 08:44:09.500 149 12671.42 62.98 54454.88 88888.00 2016-05-28 08:44:09.625 149 12671.33 62.95 54454.88 88888.00 2016-05-28 08:44:09.750 149 12671.30 62.90 54454.90 88888.00 2016-05-28 08:44:09.875 149 12671.33 62.92 54454.90 88888.00 2016-05-28 08:44:10.000 149 12671.42 62.90 54454.90 88888.00 2016-05-28 08:44:10.125 149 12671.42 62.90 54454.90 88888.00 2016-05-28 08:44:10.250 149 12671.40 62.88 54454.90 88888.00 2016-05-28 08:44:10.375 149 12671.45 62.92 54454.93 88888.00 2016-05-28 08:44:10.500 149 12671.48 62.98 54454.90 88888.00 2016-05-28 08:44:10.625 149 12671.45 62.95 54454.93 88888.00 2016-05-28 08:44:10.750 149 12671.45 62.92 54454.93 88888.00 2016-05-28 08:44:10.875 149 12671.48 62.90 54454.93 88888.00 2016-05-28 08:44:11.000 149 12671.50 62.90 54454.93 88888.00 2016-05-28 08:44:11.125 149 12671.45 62.92 54454.95 88888.00 2016-05-28 08:44:11.250 149 12671.38 62.92 54454.95 88888.00 2016-05-28 08:44:11.375 149 12671.48 62.92 54454.95 88888.00 2016-05-28 08:44:11.500 149 12671.50 62.90 54454.95 88888.00 2016-05-28 08:44:11.625 149 12671.48 62.92 54454.93 88888.00 2016-05-28 08:44:11.750 149 12671.50 62.92 54454.93 88888.00 2016-05-28 08:44:11.875 149 12671.52 62.92 54454.93 88888.00 2016-05-28 08:44:12.000 149 12671.52 62.90 54454.93 88888.00 2016-05-28 08:44:12.125 149 12671.55 62.92 54454.93 88888.00 2016-05-28 08:44:12.250 149 12671.48 62.92 54454.95 88888.00 2016-05-28 08:44:12.375 149 12671.45 62.90 54454.97 88888.00 2016-05-28 08:44:12.500 149 12671.42 62.90 54454.97 88888.00 2016-05-28 08:44:12.625 149 12671.40 62.92 54454.97 88888.00 2016-05-28 08:44:12.750 149 12671.40 62.92 54454.97 88888.00 2016-05-28 08:44:12.875 149 12671.38 62.90 54455.00 88888.00 2016-05-28 08:44:13.000 149 12671.38 62.90 54455.03 88888.00 2016-05-28 08:44:13.125 149 12671.42 62.90 54455.03 88888.00 2016-05-28 08:44:13.250 149 12671.40 62.92 54455.05 88888.00 2016-05-28 08:44:13.375 149 12671.35 62.90 54455.05 88888.00 2016-05-28 08:44:13.500 149 12671.33 62.90 54455.07 88888.00 2016-05-28 08:44:13.625 149 12671.33 62.90 54455.07 88888.00 2016-05-28 08:44:13.750 149 12671.33 62.90 54455.07 88888.00 2016-05-28 08:44:13.875 149 12671.25 62.90 54455.07 88888.00 2016-05-28 08:44:14.000 149 12671.23 62.85 54455.05 88888.00 2016-05-28 08:44:14.125 149 12671.23 62.83 54455.05 88888.00 2016-05-28 08:44:14.250 149 12671.23 62.83 54455.05 88888.00 2016-05-28 08:44:14.375 149 12671.30 62.83 54455.03 88888.00 2016-05-28 08:44:14.500 149 12671.27 62.80 54455.03 88888.00 2016-05-28 08:44:14.625 149 12671.30 62.83 54455.03 88888.00 2016-05-28 08:44:14.750 149 12671.38 62.83 54455.03 88888.00 2016-05-28 08:44:14.875 149 12671.30 62.85 54455.03 88888.00 2016-05-28 08:44:15.000 149 12671.25 62.83 54455.05 88888.00 2016-05-28 08:44:15.125 149 12671.23 62.80 54455.07 88888.00 2016-05-28 08:44:15.250 149 12671.25 62.83 54455.10 88888.00 2016-05-28 08:44:15.375 149 12671.23 62.85 54455.10 88888.00 2016-05-28 08:44:15.500 149 12671.20 62.83 54455.10 88888.00 2016-05-28 08:44:15.625 149 12671.25 62.83 54455.10 88888.00 2016-05-28 08:44:15.750 149 12671.33 62.83 54455.10 88888.00 2016-05-28 08:44:15.875 149 12671.35 62.83 54455.12 88888.00 2016-05-28 08:44:16.000 149 12671.35 62.85 54455.12 88888.00 2016-05-28 08:44:16.125 149 12671.30 62.83 54455.12 88888.00 2016-05-28 08:44:16.250 149 12671.25 62.80 54455.12 88888.00 2016-05-28 08:44:16.375 149 12671.23 62.80 54455.12 88888.00 2016-05-28 08:44:16.500 149 12671.23 62.80 54455.10 88888.00 2016-05-28 08:44:16.625 149 12671.25 62.83 54455.12 88888.00 2016-05-28 08:44:16.750 149 12671.25 62.83 54455.12 88888.00 2016-05-28 08:44:16.875 149 12671.23 62.83 54455.12 88888.00 2016-05-28 08:44:17.000 149 12671.20 62.85 54455.12 88888.00 2016-05-28 08:44:17.125 149 12671.20 62.83 54455.12 88888.00 2016-05-28 08:44:17.250 149 12671.27 62.85 54455.15 88888.00 2016-05-28 08:44:17.375 149 12671.27 62.85 54455.15 88888.00 2016-05-28 08:44:17.500 149 12671.25 62.85 54455.15 88888.00 2016-05-28 08:44:17.625 149 12671.25 62.85 54455.12 88888.00 2016-05-28 08:44:17.750 149 12671.17 62.85 54455.12 88888.00 2016-05-28 08:44:17.875 149 12671.15 62.83 54455.15 88888.00 2016-05-28 08:44:18.000 149 12671.23 62.85 54455.15 88888.00 2016-05-28 08:44:18.125 149 12671.25 62.88 54455.15 88888.00 2016-05-28 08:44:18.250 149 12671.23 62.88 54455.18 88888.00 2016-05-28 08:44:18.375 149 12671.17 62.88 54455.18 88888.00 2016-05-28 08:44:18.500 149 12671.20 62.90 54455.15 88888.00 2016-05-28 08:44:18.625 149 12671.25 62.88 54455.15 88888.00 2016-05-28 08:44:18.750 149 12671.25 62.88 54455.15 88888.00 2016-05-28 08:44:18.875 149 12671.30 62.88 54455.18 88888.00 2016-05-28 08:44:19.000 149 12671.30 62.88 54455.18 88888.00 2016-05-28 08:44:19.125 149 12671.30 62.85 54455.15 88888.00 2016-05-28 08:44:19.250 149 12671.25 62.83 54455.18 88888.00 2016-05-28 08:44:19.375 149 12671.23 62.85 54455.18 88888.00 2016-05-28 08:44:19.500 149 12671.20 62.85 54455.15 88888.00 2016-05-28 08:44:19.625 149 12671.23 62.85 54455.18 88888.00 2016-05-28 08:44:19.750 149 12671.25 62.85 54455.20 88888.00 2016-05-28 08:44:19.875 149 12671.25 62.85 54455.20 88888.00 2016-05-28 08:44:20.000 149 12671.20 62.85 54455.18 88888.00 2016-05-28 08:44:20.125 149 12671.17 62.85 54455.20 88888.00 2016-05-28 08:44:20.250 149 12671.17 62.83 54455.20 88888.00 2016-05-28 08:44:20.375 149 12671.20 62.83 54455.22 88888.00 2016-05-28 08:44:20.500 149 12671.23 62.83 54455.22 88888.00 2016-05-28 08:44:20.625 149 12671.30 62.77 54455.20 88888.00 2016-05-28 08:44:20.750 149 12671.27 62.77 54455.22 88888.00 2016-05-28 08:44:20.875 149 12671.23 62.75 54455.22 88888.00 2016-05-28 08:44:21.000 149 12671.20 62.75 54455.20 88888.00 2016-05-28 08:44:21.125 149 12671.20 62.75 54455.25 88888.00 2016-05-28 08:44:21.250 149 12671.17 62.73 54455.25 88888.00 2016-05-28 08:44:21.375 149 12671.17 62.73 54455.25 88888.00 2016-05-28 08:44:21.500 149 12671.12 62.70 54455.25 88888.00 2016-05-28 08:44:21.625 149 12671.12 62.70 54455.25 88888.00 2016-05-28 08:44:21.750 149 12671.17 62.73 54455.30 88888.00 2016-05-28 08:44:21.875 149 12671.17 62.70 54455.30 88888.00 2016-05-28 08:44:22.000 149 12671.15 62.67 54455.28 88888.00 2016-05-28 08:44:22.125 149 12671.12 62.67 54455.25 88888.00 2016-05-28 08:44:22.250 149 12671.12 62.62 54455.28 88888.00 2016-05-28 08:44:22.375 149 12671.12 62.60 54455.28 88888.00 2016-05-28 08:44:22.500 149 12671.08 62.58 54455.28 88888.00 2016-05-28 08:44:22.625 149 12671.05 62.60 54455.28 88888.00 2016-05-28 08:44:22.750 149 12671.02 62.62 54455.28 88888.00 2016-05-28 08:44:22.875 149 12670.98 62.60 54455.28 88888.00 2016-05-28 08:44:23.000 149 12670.95 62.58 54455.28 88888.00 2016-05-28 08:44:23.125 149 12671.05 62.60 54455.30 88888.00 2016-05-28 08:44:23.250 149 12671.02 62.60 54455.30 88888.00 2016-05-28 08:44:23.375 149 12671.00 62.62 54455.32 88888.00 2016-05-28 08:44:23.500 149 12670.92 62.62 54455.32 88888.00 2016-05-28 08:44:23.625 149 12670.92 62.58 54455.30 88888.00 2016-05-28 08:44:23.750 149 12670.88 62.55 54455.28 88888.00 2016-05-28 08:44:23.875 149 12670.92 62.52 54455.30 88888.00 2016-05-28 08:44:24.000 149 12670.92 62.52 54455.30 88888.00 2016-05-28 08:44:24.125 149 12670.85 62.50 54455.30 88888.00 2016-05-28 08:44:24.250 149 12670.77 62.48 54455.32 88888.00 2016-05-28 08:44:24.375 149 12670.83 62.50 54455.35 88888.00 2016-05-28 08:44:24.500 149 12670.95 62.52 54455.32 88888.00 2016-05-28 08:44:24.625 149 12670.92 62.48 54455.30 88888.00 2016-05-28 08:44:24.750 149 12670.85 62.48 54455.35 88888.00 2016-05-28 08:44:24.875 149 12670.88 62.50 54455.38 88888.00 2016-05-28 08:44:25.000 149 12670.90 62.50 54455.40 88888.00 2016-05-28 08:44:25.125 149 12670.85 62.48 54455.43 88888.00 2016-05-28 08:44:25.250 149 12670.85 62.42 54455.38 88888.00 2016-05-28 08:44:25.375 149 12670.92 62.45 54455.35 88888.00 2016-05-28 08:44:25.500 149 12670.95 62.45 54455.40 88888.00 2016-05-28 08:44:25.625 149 12670.95 62.45 54455.38 88888.00 2016-05-28 08:44:25.750 149 12670.92 62.45 54455.38 88888.00 2016-05-28 08:44:25.875 149 12670.90 62.42 54455.38 88888.00 2016-05-28 08:44:26.000 149 12670.95 62.40 54455.38 88888.00 2016-05-28 08:44:26.125 149 12670.92 62.38 54455.38 88888.00 2016-05-28 08:44:26.250 149 12670.85 62.38 54455.40 88888.00 2016-05-28 08:44:26.375 149 12670.83 62.40 54455.38 88888.00 2016-05-28 08:44:26.500 149 12670.80 62.42 54455.40 88888.00 2016-05-28 08:44:26.625 149 12670.80 62.42 54455.40 88888.00 2016-05-28 08:44:26.750 149 12670.80 62.40 54455.38 88888.00 2016-05-28 08:44:26.875 149 12670.77 62.38 54455.40 88888.00 2016-05-28 08:44:27.000 149 12670.75 62.42 54455.40 88888.00 2016-05-28 08:44:27.125 149 12670.80 62.42 54455.43 88888.00 2016-05-28 08:44:27.250 149 12670.75 62.40 54455.43 88888.00 2016-05-28 08:44:27.375 149 12670.77 62.40 54455.43 88888.00 2016-05-28 08:44:27.500 149 12670.80 62.40 54455.43 88888.00 2016-05-28 08:44:27.625 149 12670.85 62.38 54455.45 88888.00 2016-05-28 08:44:27.750 149 12670.83 62.40 54455.45 88888.00 2016-05-28 08:44:27.875 149 12670.80 62.42 54455.45 88888.00 2016-05-28 08:44:28.000 149 12670.77 62.40 54455.43 88888.00 2016-05-28 08:44:28.125 149 12670.80 62.40 54455.43 88888.00 2016-05-28 08:44:28.250 149 12670.80 62.38 54455.43 88888.00 2016-05-28 08:44:28.375 149 12670.85 62.40 54455.45 88888.00 2016-05-28 08:44:28.500 149 12670.85 62.45 54455.47 88888.00 2016-05-28 08:44:28.625 149 12670.80 62.45 54455.45 88888.00 2016-05-28 08:44:28.750 149 12670.80 62.42 54455.43 88888.00 2016-05-28 08:44:28.875 149 12670.83 62.45 54455.45 88888.00 2016-05-28 08:44:29.000 149 12670.77 62.48 54455.45 88888.00 2016-05-28 08:44:29.125 149 12670.73 62.48 54455.43 88888.00 2016-05-28 08:44:29.250 149 12670.75 62.45 54455.45 88888.00 2016-05-28 08:44:29.375 149 12670.77 62.48 54455.45 88888.00 2016-05-28 08:44:29.500 149 12670.75 62.48 54455.45 88888.00 2016-05-28 08:44:29.625 149 12670.73 62.48 54455.45 88888.00 2016-05-28 08:44:29.750 149 12670.73 62.48 54455.45 88888.00 2016-05-28 08:44:29.875 149 12670.75 62.48 54455.45 88888.00 2016-05-28 08:44:30.000 149 12670.75 62.48 54455.45 88888.00 2016-05-28 08:44:30.125 149 12670.73 62.48 54455.47 88888.00 2016-05-28 08:44:30.250 149 12670.62 62.45 54455.47 88888.00 2016-05-28 08:44:30.375 149 12670.70 62.48 54455.50 88888.00 2016-05-28 08:44:30.500 149 12670.77 62.48 54455.47 88888.00 2016-05-28 08:44:30.625 149 12670.77 62.50 54455.47 88888.00 2016-05-28 08:44:30.750 149 12670.73 62.48 54455.47 88888.00 2016-05-28 08:44:30.875 149 12670.75 62.48 54455.47 88888.00 2016-05-28 08:44:31.000 149 12670.75 62.50 54455.50 88888.00 2016-05-28 08:44:31.125 149 12670.75 62.52 54455.53 88888.00 2016-05-28 08:44:31.250 149 12670.73 62.52 54455.55 88888.00 2016-05-28 08:44:31.375 149 12670.75 62.55 54455.55 88888.00 2016-05-28 08:44:31.500 149 12670.75 62.55 54455.55 88888.00 2016-05-28 08:44:31.625 149 12670.70 62.55 54455.53 88888.00 2016-05-28 08:44:31.750 149 12670.70 62.58 54455.53 88888.00 2016-05-28 08:44:31.875 149 12670.67 62.58 54455.57 88888.00 2016-05-28 08:44:32.000 149 12670.60 62.55 54455.57 88888.00 2016-05-28 08:44:32.125 149 12670.58 62.55 54455.57 88888.00 2016-05-28 08:44:32.250 149 12670.55 62.52 54455.57 88888.00 2016-05-28 08:44:32.375 149 12670.55 62.52 54455.57 88888.00 2016-05-28 08:44:32.500 149 12670.55 62.58 54455.60 88888.00 2016-05-28 08:44:32.625 149 12670.52 62.58 54455.60 88888.00 2016-05-28 08:44:32.750 149 12670.52 62.52 54455.57 88888.00 2016-05-28 08:44:32.875 149 12670.55 62.52 54455.55 88888.00 2016-05-28 08:44:33.000 149 12670.52 62.52 54455.57 88888.00 2016-05-28 08:44:33.125 149 12670.52 62.55 54455.57 88888.00 2016-05-28 08:44:33.250 149 12670.48 62.52 54455.57 88888.00 2016-05-28 08:44:33.375 149 12670.48 62.52 54455.55 88888.00 2016-05-28 08:44:33.500 149 12670.50 62.55 54455.55 88888.00 2016-05-28 08:44:33.625 149 12670.52 62.55 54455.55 88888.00 2016-05-28 08:44:33.750 149 12670.52 62.52 54455.55 88888.00 2016-05-28 08:44:33.875 149 12670.52 62.55 54455.57 88888.00 2016-05-28 08:44:34.000 149 12670.50 62.55 54455.57 88888.00 2016-05-28 08:44:34.125 149 12670.48 62.52 54455.57 88888.00 2016-05-28 08:44:34.250 149 12670.42 62.50 54455.57 88888.00 2016-05-28 08:44:34.375 149 12670.45 62.55 54455.55 88888.00 2016-05-28 08:44:34.500 149 12670.52 62.58 54455.55 88888.00 2016-05-28 08:44:34.625 149 12670.52 62.60 54455.55 88888.00 2016-05-28 08:44:34.750 149 12670.52 62.60 54455.57 88888.00 2016-05-28 08:44:34.875 149 12670.48 62.60 54455.57 88888.00 2016-05-28 08:44:35.000 149 12670.48 62.62 54455.60 88888.00 2016-05-28 08:44:35.125 149 12670.52 62.60 54455.60 88888.00 2016-05-28 08:44:35.250 149 12670.48 62.55 54455.62 88888.00 2016-05-28 08:44:35.375 149 12670.48 62.55 54455.65 88888.00 2016-05-28 08:44:35.500 149 12670.48 62.60 54455.65 88888.00 2016-05-28 08:44:35.625 149 12670.48 62.62 54455.62 88888.00 2016-05-28 08:44:35.750 149 12670.50 62.62 54455.60 88888.00 2016-05-28 08:44:35.875 149 12670.50 62.60 54455.62 88888.00 2016-05-28 08:44:36.000 149 12670.48 62.62 54455.60 88888.00 2016-05-28 08:44:36.125 149 12670.40 62.65 54455.62 88888.00 2016-05-28 08:44:36.250 149 12670.40 62.60 54455.62 88888.00 2016-05-28 08:44:36.375 149 12670.42 62.60 54455.62 88888.00 2016-05-28 08:44:36.500 149 12670.42 62.60 54455.62 88888.00 2016-05-28 08:44:36.625 149 12670.48 62.60 54455.60 88888.00 2016-05-28 08:44:36.750 149 12670.50 62.62 54455.62 88888.00 2016-05-28 08:44:36.875 149 12670.52 62.65 54455.65 88888.00 2016-05-28 08:44:37.000 149 12670.50 62.62 54455.62 88888.00 2016-05-28 08:44:37.125 149 12670.50 62.62 54455.65 88888.00 2016-05-28 08:44:37.250 149 12670.55 62.60 54455.65 88888.00 2016-05-28 08:44:37.375 149 12670.55 62.60 54455.65 88888.00 2016-05-28 08:44:37.500 149 12670.50 62.65 54455.62 88888.00 2016-05-28 08:44:37.625 149 12670.48 62.65 54455.65 88888.00 2016-05-28 08:44:37.750 149 12670.52 62.65 54455.65 88888.00 2016-05-28 08:44:37.875 149 12670.58 62.67 54455.65 88888.00 2016-05-28 08:44:38.000 149 12670.55 62.65 54455.65 88888.00 2016-05-28 08:44:38.125 149 12670.52 62.62 54455.65 88888.00 2016-05-28 08:44:38.250 149 12670.48 62.65 54455.60 88888.00 2016-05-28 08:44:38.375 149 12670.52 62.62 54455.62 88888.00 2016-05-28 08:44:38.500 149 12670.50 62.65 54455.65 88888.00 2016-05-28 08:44:38.625 149 12670.45 62.67 54455.62 88888.00 2016-05-28 08:44:38.750 149 12670.48 62.70 54455.65 88888.00 2016-05-28 08:44:38.875 149 12670.48 62.70 54455.65 88888.00 2016-05-28 08:44:39.000 149 12670.48 62.67 54455.65 88888.00 2016-05-28 08:44:39.125 149 12670.45 62.67 54455.68 88888.00 2016-05-28 08:44:39.250 149 12670.40 62.73 54455.68 88888.00 2016-05-28 08:44:39.375 149 12670.42 62.73 54455.65 88888.00 2016-05-28 08:44:39.500 149 12670.42 62.75 54455.62 88888.00 2016-05-28 08:44:39.625 149 12670.40 62.73 54455.68 88888.00 2016-05-28 08:44:39.750 149 12670.40 62.70 54455.68 88888.00 2016-05-28 08:44:39.875 149 12670.42 62.73 54455.68 88888.00 2016-05-28 08:44:40.000 149 12670.45 62.73 54455.65 88888.00 2016-05-28 08:44:40.125 149 12670.42 62.70 54455.65 88888.00 2016-05-28 08:44:40.250 149 12670.40 62.65 54455.68 88888.00 2016-05-28 08:44:40.375 149 12670.42 62.67 54455.68 88888.00 2016-05-28 08:44:40.500 149 12670.42 62.70 54455.68 88888.00 2016-05-28 08:44:40.625 149 12670.38 62.65 54455.68 88888.00 2016-05-28 08:44:40.750 149 12670.33 62.62 54455.68 88888.00 2016-05-28 08:44:40.875 149 12670.38 62.62 54455.68 88888.00 2016-05-28 08:44:41.000 149 12670.35 62.60 54455.68 88888.00 2016-05-28 08:44:41.125 149 12670.33 62.60 54455.68 88888.00 2016-05-28 08:44:41.250 149 12670.33 62.60 54455.68 88888.00 2016-05-28 08:44:41.375 149 12670.35 62.60 54455.68 88888.00 2016-05-28 08:44:41.500 149 12670.33 62.58 54455.68 88888.00 2016-05-28 08:44:41.625 149 12670.35 62.55 54455.68 88888.00 2016-05-28 08:44:41.750 149 12670.38 62.52 54455.65 88888.00 2016-05-28 08:44:41.875 149 12670.35 62.52 54455.65 88888.00 2016-05-28 08:44:42.000 149 12670.27 62.52 54455.65 88888.00 2016-05-28 08:44:42.125 149 12670.27 62.50 54455.68 88888.00 2016-05-28 08:44:42.250 149 12670.30 62.50 54455.68 88888.00 2016-05-28 08:44:42.375 149 12670.33 62.50 54455.70 88888.00 2016-05-28 08:44:42.500 149 12670.25 62.52 54455.70 88888.00 2016-05-28 08:44:42.625 149 12670.25 62.52 54455.72 88888.00 2016-05-28 08:44:42.750 149 12670.27 62.48 54455.72 88888.00 2016-05-28 08:44:42.875 149 12670.35 62.45 54455.72 88888.00 2016-05-28 08:44:43.000 149 12670.38 62.48 54455.68 88888.00 2016-05-28 08:44:43.125 149 12670.35 62.48 54455.75 88888.00 2016-05-28 08:44:43.250 149 12670.35 62.45 54455.75 88888.00 2016-05-28 08:44:43.375 149 12670.35 62.45 54455.75 88888.00 2016-05-28 08:44:43.500 149 12670.38 62.48 54455.75 88888.00 2016-05-28 08:44:43.625 149 12670.42 62.48 54455.75 88888.00 2016-05-28 08:44:43.750 149 12670.38 62.50 54455.75 88888.00 2016-05-28 08:44:43.875 149 12670.35 62.50 54455.78 88888.00 2016-05-28 08:44:44.000 149 12670.35 62.48 54455.75 88888.00 2016-05-28 08:44:44.125 149 12670.38 62.50 54455.78 88888.00 2016-05-28 08:44:44.250 149 12670.38 62.48 54455.72 88888.00 2016-05-28 08:44:44.375 149 12670.33 62.48 54455.72 88888.00 2016-05-28 08:44:44.500 149 12670.30 62.48 54455.72 88888.00 2016-05-28 08:44:44.625 149 12670.35 62.48 54455.72 88888.00 2016-05-28 08:44:44.750 149 12670.27 62.48 54455.72 88888.00 2016-05-28 08:44:44.875 149 12670.33 62.52 54455.75 88888.00 2016-05-28 08:44:45.000 149 12670.33 62.55 54455.72 88888.00 2016-05-28 08:44:45.125 149 12670.27 62.55 54455.72 88888.00 2016-05-28 08:44:45.250 149 12670.25 62.50 54455.72 88888.00 2016-05-28 08:44:45.375 149 12670.27 62.58 54455.75 88888.00 2016-05-28 08:44:45.500 149 12670.30 62.60 54455.75 88888.00 2016-05-28 08:44:45.625 149 12670.27 62.60 54455.72 88888.00 2016-05-28 08:44:45.750 149 12670.30 62.60 54455.75 88888.00 2016-05-28 08:44:45.875 149 12670.35 62.62 54455.75 88888.00 2016-05-28 08:44:46.000 149 12670.30 62.60 54455.75 88888.00 2016-05-28 08:44:46.125 149 12670.27 62.60 54455.72 88888.00 2016-05-28 08:44:46.250 149 12670.25 62.58 54455.72 88888.00 2016-05-28 08:44:46.375 149 12670.33 62.60 54455.70 88888.00 2016-05-28 08:44:46.500 149 12670.40 62.60 54455.72 88888.00 2016-05-28 08:44:46.625 149 12670.38 62.60 54455.75 88888.00 2016-05-28 08:44:46.750 149 12670.30 62.60 54455.75 88888.00 2016-05-28 08:44:46.875 149 12670.25 62.60 54455.75 88888.00 2016-05-28 08:44:47.000 149 12670.23 62.62 54455.75 88888.00 2016-05-28 08:44:47.125 149 12670.25 62.62 54455.75 88888.00 2016-05-28 08:44:47.250 149 12670.25 62.60 54455.75 88888.00 2016-05-28 08:44:47.375 149 12670.30 62.58 54455.72 88888.00 2016-05-28 08:44:47.500 149 12670.30 62.60 54455.70 88888.00 2016-05-28 08:44:47.625 149 12670.25 62.60 54455.72 88888.00 2016-05-28 08:44:47.750 149 12670.23 62.60 54455.72 88888.00 2016-05-28 08:44:47.875 149 12670.20 62.65 54455.72 88888.00 2016-05-28 08:44:48.000 149 12670.20 62.65 54455.72 88888.00 2016-05-28 08:44:48.125 149 12670.25 62.65 54455.72 88888.00 2016-05-28 08:44:48.250 149 12670.23 62.62 54455.72 88888.00 2016-05-28 08:44:48.375 149 12670.23 62.62 54455.72 88888.00 2016-05-28 08:44:48.500 149 12670.20 62.62 54455.75 88888.00 2016-05-28 08:44:48.625 149 12670.15 62.67 54455.75 88888.00 2016-05-28 08:44:48.750 149 12670.15 62.67 54455.75 88888.00 2016-05-28 08:44:48.875 149 12670.15 62.67 54455.78 88888.00 2016-05-28 08:44:49.000 149 12670.17 62.67 54455.72 88888.00 2016-05-28 08:44:49.125 149 12670.15 62.65 54455.72 88888.00 2016-05-28 08:44:49.250 149 12670.17 62.65 54455.72 88888.00 2016-05-28 08:44:49.375 149 12670.17 62.67 54455.70 88888.00 2016-05-28 08:44:49.500 149 12670.20 62.65 54455.75 88888.00 2016-05-28 08:44:49.625 149 12670.20 62.62 54455.75 88888.00 2016-05-28 08:44:49.750 149 12670.25 62.65 54455.75 88888.00 2016-05-28 08:44:49.875 149 12670.30 62.70 54455.78 88888.00 2016-05-28 08:44:50.000 149 12670.30 62.67 54455.75 88888.00 2016-05-28 08:44:50.125 149 12670.25 62.65 54455.75 88888.00 2016-05-28 08:44:50.250 149 12670.23 62.65 54455.78 88888.00 2016-05-28 08:44:50.375 149 12670.27 62.65 54455.72 88888.00 2016-05-28 08:44:50.500 149 12670.23 62.65 54455.72 88888.00 2016-05-28 08:44:50.625 149 12670.20 62.67 54455.75 88888.00 2016-05-28 08:44:50.750 149 12670.20 62.67 54455.75 88888.00 2016-05-28 08:44:50.875 149 12670.20 62.65 54455.78 88888.00 2016-05-28 08:44:51.000 149 12670.17 62.65 54455.78 88888.00 2016-05-28 08:44:51.125 149 12670.12 62.65 54455.78 88888.00 2016-05-28 08:44:51.250 149 12670.15 62.70 54455.78 88888.00 2016-05-28 08:44:51.375 149 12670.17 62.67 54455.78 88888.00 2016-05-28 08:44:51.500 149 12670.15 62.67 54455.75 88888.00 2016-05-28 08:44:51.625 149 12670.20 62.70 54455.75 88888.00 2016-05-28 08:44:51.750 149 12670.15 62.70 54455.75 88888.00 2016-05-28 08:44:51.875 149 12670.10 62.70 54455.75 88888.00 2016-05-28 08:44:52.000 149 12670.15 62.67 54455.75 88888.00 2016-05-28 08:44:52.125 149 12670.17 62.67 54455.75 88888.00 2016-05-28 08:44:52.250 149 12670.17 62.67 54455.75 88888.00 2016-05-28 08:44:52.375 149 12670.15 62.65 54455.78 88888.00 2016-05-28 08:44:52.500 149 12670.15 62.70 54455.75 88888.00 2016-05-28 08:44:52.625 149 12670.17 62.73 54455.75 88888.00 2016-05-28 08:44:52.750 149 12670.15 62.75 54455.78 88888.00 2016-05-28 08:44:52.875 149 12670.15 62.73 54455.75 88888.00 2016-05-28 08:44:53.000 149 12670.20 62.73 54455.75 88888.00 2016-05-28 08:44:53.125 149 12670.25 62.73 54455.75 88888.00 2016-05-28 08:44:53.250 149 12670.27 62.73 54455.75 88888.00 2016-05-28 08:44:53.375 149 12670.30 62.75 54455.75 88888.00 2016-05-28 08:44:53.500 149 12670.35 62.80 54455.75 88888.00 2016-05-28 08:44:53.625 149 12670.30 62.77 54455.72 88888.00 2016-05-28 08:44:53.750 149 12670.23 62.75 54455.70 88888.00 2016-05-28 08:44:53.875 149 12670.27 62.73 54455.70 88888.00 2016-05-28 08:44:54.000 149 12670.27 62.73 54455.70 88888.00 2016-05-28 08:44:54.125 149 12670.25 62.75 54455.72 88888.00 2016-05-28 08:44:54.250 149 12670.20 62.77 54455.75 88888.00 2016-05-28 08:44:54.375 149 12670.23 62.80 54455.75 88888.00 2016-05-28 08:44:54.500 149 12670.20 62.80 54455.72 88888.00 2016-05-28 08:44:54.625 149 12670.15 62.77 54455.70 88888.00 2016-05-28 08:44:54.750 149 12670.12 62.80 54455.75 88888.00 2016-05-28 08:44:54.875 149 12670.12 62.80 54455.72 88888.00 2016-05-28 08:44:55.000 149 12670.12 62.80 54455.72 88888.00 2016-05-28 08:44:55.125 149 12670.15 62.75 54455.75 88888.00 2016-05-28 08:44:55.250 149 12670.15 62.73 54455.78 88888.00 2016-05-28 08:44:55.375 149 12670.17 62.77 54455.75 88888.00 2016-05-28 08:44:55.500 149 12670.10 62.80 54455.75 88888.00 2016-05-28 08:44:55.625 149 12670.10 62.77 54455.72 88888.00 2016-05-28 08:44:55.750 149 12670.10 62.73 54455.72 88888.00 2016-05-28 08:44:55.875 149 12670.10 62.77 54455.72 88888.00 2016-05-28 08:44:56.000 149 12670.10 62.77 54455.72 88888.00 2016-05-28 08:44:56.125 149 12670.10 62.77 54455.72 88888.00 2016-05-28 08:44:56.250 149 12670.10 62.77 54455.75 88888.00 2016-05-28 08:44:56.375 149 12670.12 62.80 54455.75 88888.00 2016-05-28 08:44:56.500 149 12670.20 62.80 54455.72 88888.00 2016-05-28 08:44:56.625 149 12670.23 62.77 54455.72 88888.00 2016-05-28 08:44:56.750 149 12670.23 62.75 54455.72 88888.00 2016-05-28 08:44:56.875 149 12670.15 62.75 54455.72 88888.00 2016-05-28 08:44:57.000 149 12670.17 62.75 54455.72 88888.00 2016-05-28 08:44:57.125 149 12670.20 62.75 54455.75 88888.00 2016-05-28 08:44:57.250 149 12670.25 62.75 54455.72 88888.00 2016-05-28 08:44:57.375 149 12670.30 62.75 54455.72 88888.00 2016-05-28 08:44:57.500 149 12670.27 62.80 54455.72 88888.00 2016-05-28 08:44:57.625 149 12670.15 62.80 54455.72 88888.00 2016-05-28 08:44:57.750 149 12670.12 62.80 54455.75 88888.00 2016-05-28 08:44:57.875 149 12670.23 62.77 54455.75 88888.00 2016-05-28 08:44:58.000 149 12670.30 62.75 54455.75 88888.00 2016-05-28 08:44:58.125 149 12670.33 62.77 54455.75 88888.00 2016-05-28 08:44:58.250 149 12670.27 62.73 54455.75 88888.00 2016-05-28 08:44:58.375 149 12670.35 62.70 54455.75 88888.00 2016-05-28 08:44:58.500 149 12670.40 62.67 54455.72 88888.00 2016-05-28 08:44:58.625 149 12670.38 62.70 54455.70 88888.00 2016-05-28 08:44:58.750 149 12670.38 62.73 54455.68 88888.00 2016-05-28 08:44:58.875 149 12670.38 62.70 54455.70 88888.00 2016-05-28 08:44:59.000 149 12670.40 62.70 54455.70 88888.00 2016-05-28 08:44:59.125 149 12670.40 62.75 54455.72 88888.00 2016-05-28 08:44:59.250 149 12670.38 62.70 54455.72 88888.00 2016-05-28 08:44:59.375 149 12670.35 62.70 54455.72 88888.00 2016-05-28 08:44:59.500 149 12670.38 62.70 54455.70 88888.00 2016-05-28 08:44:59.625 149 12670.42 62.75 54455.70 88888.00 2016-05-28 08:44:59.750 149 12670.45 62.75 54455.70 88888.00 2016-05-28 08:44:59.875 149 12670.40 62.75 54455.70 88888.00 2016-05-28 08:45:00.000 149 12670.42 62.73 54455.70 88888.00 2016-05-28 08:45:00.125 149 12670.45 62.73 54455.70 88888.00 2016-05-28 08:45:00.250 149 12670.48 62.70 54455.70 88888.00 2016-05-28 08:45:00.375 149 12670.50 62.75 54455.70 88888.00 2016-05-28 08:45:00.500 149 12670.60 62.75 54455.65 88888.00 2016-05-28 08:45:00.625 149 12670.60 62.75 54455.68 88888.00 2016-05-28 08:45:00.750 149 12670.60 62.75 54455.68 88888.00 2016-05-28 08:45:00.875 149 12670.55 62.75 54455.68 88888.00 2016-05-28 08:45:01.000 149 12670.60 62.77 54455.68 88888.00 2016-05-28 08:45:01.125 149 12670.60 62.80 54455.70 88888.00 2016-05-28 08:45:01.250 149 12670.60 62.77 54455.70 88888.00 2016-05-28 08:45:01.375 149 12670.62 62.83 54455.70 88888.00 2016-05-28 08:45:01.500 149 12670.65 62.85 54455.70 88888.00 2016-05-28 08:45:01.625 149 12670.70 62.88 54455.68 88888.00 2016-05-28 08:45:01.750 149 12670.73 62.88 54455.68 88888.00 2016-05-28 08:45:01.875 149 12670.75 62.88 54455.68 88888.00 2016-05-28 08:45:02.000 149 12670.77 62.90 54455.68 88888.00 2016-05-28 08:45:02.125 149 12670.77 62.90 54455.68 88888.00 2016-05-28 08:45:02.250 149 12670.75 62.85 54455.68 88888.00 2016-05-28 08:45:02.375 149 12670.80 62.88 54455.68 88888.00 2016-05-28 08:45:02.500 149 12670.85 62.90 54455.68 88888.00 2016-05-28 08:45:02.625 149 12670.85 62.95 54455.65 88888.00 2016-05-28 08:45:02.750 149 12670.85 62.98 54455.65 88888.00 2016-05-28 08:45:02.875 149 12670.88 62.95 54455.62 88888.00 2016-05-28 08:45:03.000 149 12670.90 62.95 54455.60 88888.00 2016-05-28 08:45:03.125 149 12670.90 63.00 54455.60 88888.00 2016-05-28 08:45:03.250 149 12670.90 63.02 54455.60 88888.00 2016-05-28 08:45:03.375 149 12670.98 63.02 54455.60 88888.00 2016-05-28 08:45:03.500 149 12670.98 63.05 54455.62 88888.00 2016-05-28 08:45:03.625 149 12670.98 63.08 54455.60 88888.00 2016-05-28 08:45:03.750 149 12671.00 63.12 54455.62 88888.00 2016-05-28 08:45:03.875 149 12671.10 63.12 54455.62 88888.00 2016-05-28 08:45:04.000 149 12671.12 63.12 54455.60 88888.00 2016-05-28 08:45:04.125 149 12671.08 63.10 54455.62 88888.00 2016-05-28 08:45:04.250 149 12671.05 63.12 54455.62 88888.00 2016-05-28 08:45:04.375 149 12671.08 63.12 54455.60 88888.00 2016-05-28 08:45:04.500 149 12671.08 63.12 54455.57 88888.00 2016-05-28 08:45:04.625 149 12671.12 63.17 54455.60 88888.00 2016-05-28 08:45:04.750 149 12671.12 63.17 54455.60 88888.00 2016-05-28 08:45:04.875 149 12671.12 63.17 54455.57 88888.00 2016-05-28 08:45:05.000 149 12671.08 63.20 54455.60 88888.00 2016-05-28 08:45:05.125 149 12671.08 63.20 54455.57 88888.00 2016-05-28 08:45:05.250 149 12671.08 63.17 54455.60 88888.00 2016-05-28 08:45:05.375 149 12671.12 63.20 54455.60 88888.00 2016-05-28 08:45:05.500 149 12671.12 63.25 54455.60 88888.00 2016-05-28 08:45:05.625 149 12671.12 63.25 54455.57 88888.00 2016-05-28 08:45:05.750 149 12671.10 63.23 54455.57 88888.00 2016-05-28 08:45:05.875 149 12671.12 63.25 54455.62 88888.00 2016-05-28 08:45:06.000 149 12671.15 63.27 54455.62 88888.00 2016-05-28 08:45:06.125 149 12671.15 63.27 54455.62 88888.00 2016-05-28 08:45:06.250 149 12671.10 63.27 54455.60 88888.00 2016-05-28 08:45:06.375 149 12671.08 63.27 54455.60 88888.00 2016-05-28 08:45:06.500 149 12671.08 63.30 54455.60 88888.00 2016-05-28 08:45:06.625 149 12671.10 63.33 54455.62 88888.00 2016-05-28 08:45:06.750 149 12671.08 63.33 54455.60 88888.00 2016-05-28 08:45:06.875 149 12671.12 63.30 54455.62 88888.00 2016-05-28 08:45:07.000 149 12671.12 63.33 54455.62 88888.00 2016-05-28 08:45:07.125 149 12671.12 63.35 54455.62 88888.00 2016-05-28 08:45:07.250 149 12671.08 63.35 54455.62 88888.00 2016-05-28 08:45:07.375 149 12671.10 63.35 54455.62 88888.00 2016-05-28 08:45:07.500 149 12671.10 63.38 54455.62 88888.00 2016-05-28 08:45:07.625 149 12671.10 63.35 54455.62 88888.00 2016-05-28 08:45:07.750 149 12671.12 63.38 54455.65 88888.00 2016-05-28 08:45:07.875 149 12671.08 63.40 54455.62 88888.00 2016-05-28 08:45:08.000 149 12671.10 63.40 54455.60 88888.00 2016-05-28 08:45:08.125 149 12671.12 63.40 54455.60 88888.00 2016-05-28 08:45:08.250 149 12671.05 63.42 54455.62 88888.00 2016-05-28 08:45:08.375 149 12671.08 63.42 54455.65 88888.00 2016-05-28 08:45:08.500 149 12671.10 63.42 54455.62 88888.00 2016-05-28 08:45:08.625 149 12671.10 63.45 54455.62 88888.00 2016-05-28 08:45:08.750 149 12671.08 63.42 54455.55 88888.00 2016-05-28 08:45:08.875 149 12671.08 63.45 54455.57 88888.00 2016-05-28 08:45:09.000 149 12671.05 63.52 54455.57 88888.00 2016-05-28 08:45:09.125 149 12671.08 63.50 54455.57 88888.00 2016-05-28 08:45:09.250 149 12671.12 63.50 54455.55 88888.00 2016-05-28 08:45:09.375 149 12671.15 63.52 54455.55 88888.00 2016-05-28 08:45:09.500 149 12671.15 63.55 54455.57 88888.00 2016-05-28 08:45:09.625 149 12671.12 63.55 54455.55 88888.00 2016-05-28 08:45:09.750 149 12671.12 63.55 54455.53 88888.00 2016-05-28 08:45:09.875 149 12671.12 63.58 54455.55 88888.00 2016-05-28 08:45:10.000 149 12671.12 63.55 54455.55 88888.00 2016-05-28 08:45:10.125 149 12671.10 63.60 54455.55 88888.00 2016-05-28 08:45:10.250 149 12671.12 63.65 54455.53 88888.00 2016-05-28 08:45:10.375 149 12671.15 63.62 54455.47 88888.00 2016-05-28 08:45:10.500 149 12671.12 63.62 54455.53 88888.00 2016-05-28 08:45:10.625 149 12671.15 63.65 54455.53 88888.00 2016-05-28 08:45:10.750 149 12671.12 63.65 54455.53 88888.00 2016-05-28 08:45:10.875 149 12671.10 63.67 54455.53 88888.00 2016-05-28 08:45:11.000 149 12671.05 63.70 54455.53 88888.00 2016-05-28 08:45:11.125 149 12671.08 63.73 54455.53 88888.00 2016-05-28 08:45:11.250 149 12671.08 63.77 54455.53 88888.00 2016-05-28 08:45:11.375 149 12671.10 63.77 54455.53 88888.00 2016-05-28 08:45:11.500 149 12671.08 63.75 54455.53 88888.00 2016-05-28 08:45:11.625 149 12671.08 63.75 54455.53 88888.00 2016-05-28 08:45:11.750 149 12671.08 63.75 54455.53 88888.00 2016-05-28 08:45:11.875 149 12671.15 63.75 54455.50 88888.00 2016-05-28 08:45:12.000 149 12671.15 63.75 54455.50 88888.00 2016-05-28 08:45:12.125 149 12671.10 63.80 54455.45 88888.00 2016-05-28 08:45:12.250 149 12671.05 63.80 54455.50 88888.00 2016-05-28 08:45:12.375 149 12671.12 63.83 54455.50 88888.00 2016-05-28 08:45:12.500 149 12671.10 63.83 54455.53 88888.00 2016-05-28 08:45:12.625 149 12671.12 63.83 54455.53 88888.00 2016-05-28 08:45:12.750 149 12671.10 63.83 54455.50 88888.00 2016-05-28 08:45:12.875 149 12671.12 63.83 54455.53 88888.00 2016-05-28 08:45:13.000 149 12671.10 63.83 54455.50 88888.00 2016-05-28 08:45:13.125 149 12671.10 63.83 54455.50 88888.00 2016-05-28 08:45:13.250 149 12671.08 63.83 54455.50 88888.00 2016-05-28 08:45:13.375 149 12671.08 63.85 54455.53 88888.00 2016-05-28 08:45:13.500 149 12671.05 63.88 54455.55 88888.00 2016-05-28 08:45:13.625 149 12671.02 63.88 54455.53 88888.00 2016-05-28 08:45:13.750 149 12671.00 63.88 54455.55 88888.00 2016-05-28 08:45:13.875 149 12670.95 63.85 54455.53 88888.00 2016-05-28 08:45:14.000 149 12670.95 63.88 54455.53 88888.00 2016-05-28 08:45:14.125 149 12671.00 63.88 54455.53 88888.00 2016-05-28 08:45:14.250 149 12671.00 63.85 54455.53 88888.00 2016-05-28 08:45:14.375 149 12670.98 63.85 54455.50 88888.00 2016-05-28 08:45:14.500 149 12670.92 63.85 54455.53 88888.00 2016-05-28 08:45:14.625 149 12670.92 63.85 54455.53 88888.00 2016-05-28 08:45:14.750 149 12671.00 63.83 54455.53 88888.00 2016-05-28 08:45:14.875 149 12671.05 63.83 54455.50 88888.00 2016-05-28 08:45:15.000 149 12671.08 63.83 54455.53 88888.00 2016-05-28 08:45:15.125 149 12671.08 63.85 54455.47 88888.00 2016-05-28 08:45:15.250 149 12671.02 63.85 54455.47 88888.00 2016-05-28 08:45:15.375 149 12671.02 63.88 54455.47 88888.00 2016-05-28 08:45:15.500 149 12671.02 63.83 54455.50 88888.00 2016-05-28 08:45:15.625 149 12671.02 63.83 54455.50 88888.00 2016-05-28 08:45:15.750 149 12671.02 63.85 54455.50 88888.00 2016-05-28 08:45:15.875 149 12671.00 63.85 54455.53 88888.00 2016-05-28 08:45:16.000 149 12671.02 63.83 54455.53 88888.00 2016-05-28 08:45:16.125 149 12671.00 63.83 54455.55 88888.00 2016-05-28 08:45:16.250 149 12671.00 63.83 54455.55 88888.00 2016-05-28 08:45:16.375 149 12671.05 63.85 54455.55 88888.00 2016-05-28 08:45:16.500 149 12671.10 63.85 54455.55 88888.00 2016-05-28 08:45:16.625 149 12671.08 63.83 54455.50 88888.00 2016-05-28 08:45:16.750 149 12671.05 63.80 54455.50 88888.00 2016-05-28 08:45:16.875 149 12671.08 63.80 54455.50 88888.00 2016-05-28 08:45:17.000 149 12671.12 63.85 54455.47 88888.00 2016-05-28 08:45:17.125 149 12671.08 63.85 54455.53 88888.00 2016-05-28 08:45:17.250 149 12671.05 63.83 54455.55 88888.00 2016-05-28 08:45:17.375 149 12671.05 63.83 54455.53 88888.00 2016-05-28 08:45:17.500 149 12670.98 63.85 54455.53 88888.00 2016-05-28 08:45:17.625 149 12671.08 63.85 54455.50 88888.00 2016-05-28 08:45:17.750 149 12671.08 63.85 54455.50 88888.00 2016-05-28 08:45:17.875 149 12671.00 63.85 54455.50 88888.00 2016-05-28 08:45:18.000 149 12671.00 63.85 54455.47 88888.00 2016-05-28 08:45:18.125 149 12671.02 63.90 54455.50 88888.00 2016-05-28 08:45:18.250 149 12670.98 63.92 54455.47 88888.00 2016-05-28 08:45:18.375 149 12671.00 63.92 54455.47 88888.00 2016-05-28 08:45:18.500 149 12671.05 63.92 54455.47 88888.00 2016-05-28 08:45:18.625 149 12671.10 63.90 54455.47 88888.00 2016-05-28 08:45:18.750 149 12671.08 63.95 54455.47 88888.00 2016-05-28 08:45:18.875 149 12671.08 63.98 54455.50 88888.00 2016-05-28 08:45:19.000 149 12671.08 63.98 54455.45 88888.00 2016-05-28 08:45:19.125 149 12671.10 63.95 54455.47 88888.00 2016-05-28 08:45:19.250 149 12671.17 63.98 54455.47 88888.00 2016-05-28 08:45:19.375 149 12671.20 64.00 54455.45 88888.00 2016-05-28 08:45:19.500 149 12671.20 64.03 54455.45 88888.00 2016-05-28 08:45:19.625 149 12671.17 64.03 54455.43 88888.00 2016-05-28 08:45:19.750 149 12671.15 64.03 54455.45 88888.00 2016-05-28 08:45:19.875 149 12671.20 64.05 54455.45 88888.00 2016-05-28 08:45:20.000 149 12671.23 64.05 54455.47 88888.00 2016-05-28 08:45:20.125 149 12671.23 64.05 54455.45 88888.00 2016-05-28 08:45:20.250 149 12671.23 64.10 54455.45 88888.00 2016-05-28 08:45:20.375 149 12671.20 64.12 54455.40 88888.00 2016-05-28 08:45:20.500 149 12671.17 64.12 54455.40 88888.00 2016-05-28 08:45:20.625 149 12671.17 64.12 54455.40 88888.00 2016-05-28 08:45:20.750 149 12671.17 64.12 54455.43 88888.00 2016-05-28 08:45:20.875 149 12671.23 64.15 54455.43 88888.00 2016-05-28 08:45:21.000 149 12671.27 64.15 54455.40 88888.00 2016-05-28 08:45:21.125 149 12671.30 64.17 54455.43 88888.00 2016-05-28 08:45:21.250 149 12671.27 64.20 54455.45 88888.00 2016-05-28 08:45:21.375 149 12671.27 64.20 54455.43 88888.00 2016-05-28 08:45:21.500 149 12671.27 64.22 54455.43 88888.00 2016-05-28 08:45:21.625 149 12671.27 64.22 54455.43 88888.00 2016-05-28 08:45:21.750 149 12671.25 64.22 54455.40 88888.00 2016-05-28 08:45:21.875 149 12671.23 64.22 54455.40 88888.00 2016-05-28 08:45:22.000 149 12671.17 64.25 54455.40 88888.00 2016-05-28 08:45:22.125 149 12671.20 64.28 54455.40 88888.00 2016-05-28 08:45:22.250 149 12671.20 64.25 54455.40 88888.00 2016-05-28 08:45:22.375 149 12671.25 64.30 54455.40 88888.00 2016-05-28 08:45:22.500 149 12671.23 64.28 54455.40 88888.00 2016-05-28 08:45:22.625 149 12671.20 64.28 54455.43 88888.00 2016-05-28 08:45:22.750 149 12671.25 64.28 54455.38 88888.00 2016-05-28 08:45:22.875 149 12671.25 64.28 54455.40 88888.00 2016-05-28 08:45:23.000 149 12671.20 64.25 54455.40 88888.00 2016-05-28 08:45:23.125 149 12671.23 64.25 54455.40 88888.00 2016-05-28 08:45:23.250 149 12671.25 64.20 54455.38 88888.00 2016-05-28 08:45:23.375 149 12671.25 64.20 54455.40 88888.00 2016-05-28 08:45:23.500 149 12671.17 64.22 54455.40 88888.00 2016-05-28 08:45:23.625 149 12671.17 64.25 54455.40 88888.00 2016-05-28 08:45:23.750 149 12671.23 64.22 54455.38 88888.00 2016-05-28 08:45:23.875 149 12671.25 64.22 54455.38 88888.00 2016-05-28 08:45:24.000 149 12671.20 64.20 54455.38 88888.00 2016-05-28 08:45:24.125 149 12671.20 64.17 54455.40 88888.00 2016-05-28 08:45:24.250 149 12671.12 64.15 54455.38 88888.00 2016-05-28 08:45:24.375 149 12671.17 64.17 54455.38 88888.00 2016-05-28 08:45:24.500 149 12671.17 64.15 54455.40 88888.00 2016-05-28 08:45:24.625 149 12671.17 64.15 54455.38 88888.00 2016-05-28 08:45:24.750 149 12671.12 64.12 54455.38 88888.00 2016-05-28 08:45:24.875 149 12671.15 64.10 54455.35 88888.00 2016-05-28 08:45:25.000 149 12671.17 64.10 54455.40 88888.00 2016-05-28 08:45:25.125 149 12671.17 64.10 54455.38 88888.00 2016-05-28 08:45:25.250 149 12671.15 64.10 54455.38 88888.00 2016-05-28 08:45:25.375 149 12671.17 64.10 54455.40 88888.00 2016-05-28 08:45:25.500 149 12671.15 64.12 54455.38 88888.00 2016-05-28 08:45:25.625 149 12671.10 64.10 54455.40 88888.00 2016-05-28 08:45:25.750 149 12671.05 64.05 54455.40 88888.00 2016-05-28 08:45:25.875 149 12671.02 64.08 54455.40 88888.00 2016-05-28 08:45:26.000 149 12671.02 64.05 54455.40 88888.00 2016-05-28 08:45:26.125 149 12671.05 64.05 54455.40 88888.00 2016-05-28 08:45:26.250 149 12671.02 64.05 54455.43 88888.00 2016-05-28 08:45:26.375 149 12671.10 64.05 54455.38 88888.00 2016-05-28 08:45:26.500 149 12671.10 64.05 54455.38 88888.00 2016-05-28 08:45:26.625 149 12671.12 64.08 54455.38 88888.00 2016-05-28 08:45:26.750 149 12671.08 64.08 54455.40 88888.00 2016-05-28 08:45:26.875 149 12671.10 64.08 54455.40 88888.00 2016-05-28 08:45:27.000 149 12671.10 64.05 54455.40 88888.00 2016-05-28 08:45:27.125 149 12671.08 64.08 54455.40 88888.00 2016-05-28 08:45:27.250 149 12670.98 64.05 54455.40 88888.00 2016-05-28 08:45:27.375 149 12671.05 64.05 54455.38 88888.00 2016-05-28 08:45:27.500 149 12671.00 64.08 54455.40 88888.00 2016-05-28 08:45:27.625 149 12670.95 64.10 54455.40 88888.00 2016-05-28 08:45:27.750 149 12670.95 64.08 54455.38 88888.00 2016-05-28 08:45:27.875 149 12671.02 64.05 54455.38 88888.00 2016-05-28 08:45:28.000 149 12671.05 64.05 54455.38 88888.00 2016-05-28 08:45:28.125 149 12671.08 64.05 54455.38 88888.00 2016-05-28 08:45:28.250 149 12671.00 64.03 54455.38 88888.00 2016-05-28 08:45:28.375 149 12671.00 64.03 54455.35 88888.00 2016-05-28 08:45:28.500 149 12671.00 64.05 54455.38 88888.00 2016-05-28 08:45:28.625 149 12671.00 64.05 54455.40 88888.00 2016-05-28 08:45:28.750 149 12671.00 64.08 54455.40 88888.00 2016-05-28 08:45:28.875 149 12671.02 64.08 54455.40 88888.00 2016-05-28 08:45:29.000 149 12671.02 64.08 54455.40 88888.00 2016-05-28 08:45:29.125 149 12670.98 64.05 54455.40 88888.00 2016-05-28 08:45:29.250 149 12670.95 64.08 54455.40 88888.00 2016-05-28 08:45:29.375 149 12670.98 64.08 54455.40 88888.00 2016-05-28 08:45:29.500 149 12670.95 64.10 54455.35 88888.00 2016-05-28 08:45:29.625 149 12670.92 64.08 54455.38 88888.00 2016-05-28 08:45:29.750 149 12670.92 64.08 54455.38 88888.00 2016-05-28 08:45:29.875 149 12670.95 64.08 54455.38 88888.00 2016-05-28 08:45:30.000 149 12670.95 64.08 54455.35 88888.00 2016-05-28 08:45:30.125 149 12670.90 64.08 54455.38 88888.00 2016-05-28 08:45:30.250 149 12670.88 64.05 54455.40 88888.00 2016-05-28 08:45:30.375 149 12670.83 64.05 54455.35 88888.00 2016-05-28 08:45:30.500 149 12670.77 64.05 54455.38 88888.00 2016-05-28 08:45:30.625 149 12670.73 64.03 54455.38 88888.00 2016-05-28 08:45:30.750 149 12670.75 64.00 54455.38 88888.00 2016-05-28 08:45:30.875 149 12670.83 64.03 54455.38 88888.00 2016-05-28 08:45:31.000 149 12670.85 64.00 54455.38 88888.00 2016-05-28 08:45:31.125 149 12670.80 64.00 54455.38 88888.00 2016-05-28 08:45:31.250 149 12670.75 63.98 54455.35 88888.00 2016-05-28 08:45:31.375 149 12670.77 63.98 54455.35 88888.00 2016-05-28 08:45:31.500 149 12670.73 64.00 54455.35 88888.00 2016-05-28 08:45:31.625 149 12670.65 64.00 54455.32 88888.00 2016-05-28 08:45:31.750 149 12670.65 64.03 54455.32 88888.00 2016-05-28 08:45:31.875 149 12670.70 63.98 54455.35 88888.00 2016-05-28 08:45:32.000 149 12670.70 63.98 54455.35 88888.00 2016-05-28 08:45:32.125 149 12670.70 63.95 54455.35 88888.00 2016-05-28 08:45:32.250 149 12670.67 63.92 54455.35 88888.00 2016-05-28 08:45:32.375 149 12670.67 63.95 54455.35 88888.00 2016-05-28 08:45:32.500 149 12670.67 63.95 54455.38 88888.00 2016-05-28 08:45:32.625 149 12670.58 63.95 54455.35 88888.00 2016-05-28 08:45:32.750 149 12670.60 63.95 54455.35 88888.00 2016-05-28 08:45:32.875 149 12670.62 63.95 54455.35 88888.00 2016-05-28 08:45:33.000 149 12670.62 63.95 54455.35 88888.00 2016-05-28 08:45:33.125 149 12670.62 63.95 54455.35 88888.00 2016-05-28 08:45:33.250 149 12670.60 63.95 54455.38 88888.00 2016-05-28 08:45:33.375 149 12670.62 63.92 54455.32 88888.00 2016-05-28 08:45:33.500 149 12670.62 63.92 54455.32 88888.00 2016-05-28 08:45:33.625 149 12670.62 63.90 54455.35 88888.00 2016-05-28 08:45:33.750 149 12670.62 63.90 54455.35 88888.00 2016-05-28 08:45:33.875 149 12670.55 63.92 54455.35 88888.00 2016-05-28 08:45:34.000 149 12670.52 63.95 54455.35 88888.00 2016-05-28 08:45:34.125 149 12670.58 63.92 54455.35 88888.00 2016-05-28 08:45:34.250 149 12670.58 63.92 54455.35 88888.00 2016-05-28 08:45:34.375 149 12670.55 63.92 54455.35 88888.00 2016-05-28 08:45:34.500 149 12670.55 63.92 54455.38 88888.00 2016-05-28 08:45:34.625 149 12670.58 63.90 54455.35 88888.00 2016-05-28 08:45:34.750 149 12670.58 63.88 54455.32 88888.00 2016-05-28 08:45:34.875 149 12670.58 63.90 54455.30 88888.00 2016-05-28 08:45:35.000 149 12670.50 63.90 54455.30 88888.00 2016-05-28 08:45:35.125 149 12670.48 63.90 54455.30 88888.00 2016-05-28 08:45:35.250 149 12670.50 63.88 54455.32 88888.00 2016-05-28 08:45:35.375 149 12670.52 63.90 54455.32 88888.00 2016-05-28 08:45:35.500 149 12670.52 63.90 54455.32 88888.00 2016-05-28 08:45:35.625 149 12670.52 63.90 54455.30 88888.00 2016-05-28 08:45:35.750 149 12670.52 63.92 54455.28 88888.00 2016-05-28 08:45:35.875 149 12670.50 63.90 54455.28 88888.00 2016-05-28 08:45:36.000 149 12670.50 63.90 54455.25 88888.00 2016-05-28 08:45:36.125 149 12670.58 63.90 54455.28 88888.00 2016-05-28 08:45:36.250 149 12670.55 63.88 54455.25 88888.00 2016-05-28 08:45:36.375 149 12670.50 63.88 54455.22 88888.00 2016-05-28 08:45:36.500 149 12670.48 63.88 54455.25 88888.00 2016-05-28 08:45:36.625 149 12670.52 63.92 54455.28 88888.00 2016-05-28 08:45:36.750 149 12670.65 63.95 54455.22 88888.00 2016-05-28 08:45:36.875 149 12670.67 63.92 54455.22 88888.00 2016-05-28 08:45:37.000 149 12670.62 63.92 54455.22 88888.00 2016-05-28 08:45:37.125 149 12670.65 63.90 54455.20 88888.00 2016-05-28 08:45:37.250 149 12670.62 63.90 54455.20 88888.00 2016-05-28 08:45:37.375 149 12670.58 63.95 54455.22 88888.00 2016-05-28 08:45:37.500 149 12670.55 63.95 54455.25 88888.00 2016-05-28 08:45:37.625 149 12670.58 63.98 54455.22 88888.00 2016-05-28 08:45:37.750 149 12670.58 63.98 54455.22 88888.00 2016-05-28 08:45:37.875 149 12670.52 63.98 54455.22 88888.00 2016-05-28 08:45:38.000 149 12670.55 63.98 54455.20 88888.00 2016-05-28 08:45:38.125 149 12670.50 63.98 54455.22 88888.00 2016-05-28 08:45:38.250 149 12670.50 63.98 54455.20 88888.00 2016-05-28 08:45:38.375 149 12670.52 63.98 54455.20 88888.00 2016-05-28 08:45:38.500 149 12670.58 64.00 54455.20 88888.00 2016-05-28 08:45:38.625 149 12670.58 64.00 54455.20 88888.00 2016-05-28 08:45:38.750 149 12670.55 64.00 54455.20 88888.00 2016-05-28 08:45:38.875 149 12670.52 64.00 54455.18 88888.00 2016-05-28 08:45:39.000 149 12670.48 64.00 54455.18 88888.00 2016-05-28 08:45:39.125 149 12670.52 64.00 54455.18 88888.00 2016-05-28 08:45:39.250 149 12670.52 64.00 54455.18 88888.00 2016-05-28 08:45:39.375 149 12670.55 64.00 54455.15 88888.00 2016-05-28 08:45:39.500 149 12670.55 64.03 54455.15 88888.00 2016-05-28 08:45:39.625 149 12670.52 64.03 54455.15 88888.00 2016-05-28 08:45:39.750 149 12670.45 64.05 54455.15 88888.00 2016-05-28 08:45:39.875 149 12670.48 64.00 54455.15 88888.00 2016-05-28 08:45:40.000 149 12670.48 64.00 54455.12 88888.00 2016-05-28 08:45:40.125 149 12670.48 64.00 54455.15 88888.00 2016-05-28 08:45:40.250 149 12670.50 63.98 54455.15 88888.00 2016-05-28 08:45:40.375 149 12670.52 63.98 54455.12 88888.00 2016-05-28 08:45:40.500 149 12670.52 63.98 54455.10 88888.00 2016-05-28 08:45:40.625 149 12670.52 64.00 54455.10 88888.00 2016-05-28 08:45:40.750 149 12670.50 64.00 54455.10 88888.00 2016-05-28 08:45:40.875 149 12670.45 64.00 54455.12 88888.00 2016-05-28 08:45:41.000 149 12670.48 63.98 54455.12 88888.00 2016-05-28 08:45:41.125 149 12670.55 64.00 54455.15 88888.00 2016-05-28 08:45:41.250 149 12670.50 63.98 54455.15 88888.00 2016-05-28 08:45:41.375 149 12670.45 63.98 54455.12 88888.00 2016-05-28 08:45:41.500 149 12670.45 63.98 54455.12 88888.00 2016-05-28 08:45:41.625 149 12670.50 63.98 54455.12 88888.00 2016-05-28 08:45:41.750 149 12670.55 64.00 54455.12 88888.00 2016-05-28 08:45:41.875 149 12670.52 63.98 54455.12 88888.00 2016-05-28 08:45:42.000 149 12670.45 63.95 54455.10 88888.00 2016-05-28 08:45:42.125 149 12670.38 63.92 54455.10 88888.00 2016-05-28 08:45:42.250 149 12670.38 63.92 54455.07 88888.00 2016-05-28 08:45:42.375 149 12670.45 63.95 54455.10 88888.00 2016-05-28 08:45:42.500 149 12670.48 63.92 54455.07 88888.00 2016-05-28 08:45:42.625 149 12670.48 63.92 54455.07 88888.00 2016-05-28 08:45:42.750 149 12670.48 63.95 54455.07 88888.00 2016-05-28 08:45:42.875 149 12670.42 63.92 54455.05 88888.00 2016-05-28 08:45:43.000 149 12670.40 63.95 54455.05 88888.00 2016-05-28 08:45:43.125 149 12670.38 63.90 54455.07 88888.00 2016-05-28 08:45:43.250 149 12670.40 63.90 54455.05 88888.00 2016-05-28 08:45:43.375 149 12670.48 63.92 54455.07 88888.00 2016-05-28 08:45:43.500 149 12670.48 63.92 54455.05 88888.00 2016-05-28 08:45:43.625 149 12670.52 63.92 54455.05 88888.00 2016-05-28 08:45:43.750 149 12670.58 63.90 54455.05 88888.00 2016-05-28 08:45:43.875 149 12670.52 63.90 54455.05 88888.00 2016-05-28 08:45:44.000 149 12670.42 63.90 54455.03 88888.00 2016-05-28 08:45:44.125 149 12670.45 63.90 54455.05 88888.00 2016-05-28 08:45:44.250 149 12670.42 63.92 54455.03 88888.00 2016-05-28 08:45:44.375 149 12670.48 63.92 54455.00 88888.00 2016-05-28 08:45:44.500 149 12670.48 63.92 54455.03 88888.00 2016-05-28 08:45:44.625 149 12670.52 63.92 54455.03 88888.00 2016-05-28 08:45:44.750 149 12670.58 63.92 54455.03 88888.00 2016-05-28 08:45:44.875 149 12670.60 63.90 54455.05 88888.00 2016-05-28 08:45:45.000 149 12670.58 63.90 54455.03 88888.00 2016-05-28 08:45:45.125 149 12670.58 63.88 54455.03 88888.00 2016-05-28 08:45:45.250 149 12670.62 63.88 54455.03 88888.00 2016-05-28 08:45:45.375 149 12670.70 63.92 54455.00 88888.00 2016-05-28 08:45:45.500 149 12670.65 63.90 54455.00 88888.00 2016-05-28 08:45:45.625 149 12670.62 63.88 54454.97 88888.00 2016-05-28 08:45:45.750 149 12670.65 63.85 54454.97 88888.00 2016-05-28 08:45:45.875 149 12670.62 63.85 54454.95 88888.00 2016-05-28 08:45:46.000 149 12670.62 63.90 54454.95 88888.00 2016-05-28 08:45:46.125 149 12670.62 63.92 54454.95 88888.00 2016-05-28 08:45:46.250 149 12670.62 63.90 54454.95 88888.00 2016-05-28 08:45:46.375 149 12670.62 63.90 54454.95 88888.00 2016-05-28 08:45:46.500 149 12670.62 63.90 54454.95 88888.00 2016-05-28 08:45:46.625 149 12670.67 63.92 54454.93 88888.00 2016-05-28 08:45:46.750 149 12670.73 63.90 54454.93 88888.00 2016-05-28 08:45:46.875 149 12670.77 63.92 54454.93 88888.00 2016-05-28 08:45:47.000 149 12670.73 63.92 54454.90 88888.00 2016-05-28 08:45:47.125 149 12670.67 63.92 54454.90 88888.00 2016-05-28 08:45:47.250 149 12670.67 63.92 54454.88 88888.00 2016-05-28 08:45:47.375 149 12670.70 63.92 54454.85 88888.00 2016-05-28 08:45:47.500 149 12670.67 63.92 54454.85 88888.00 2016-05-28 08:45:47.625 149 12670.67 63.92 54454.85 88888.00 2016-05-28 08:45:47.750 149 12670.70 63.95 54454.85 88888.00 2016-05-28 08:45:47.875 149 12670.67 63.92 54454.88 88888.00 2016-05-28 08:45:48.000 149 12670.65 63.90 54454.88 88888.00 2016-05-28 08:45:48.125 149 12670.70 63.88 54454.85 88888.00 2016-05-28 08:45:48.250 149 12670.70 63.88 54454.82 88888.00 2016-05-28 08:45:48.375 149 12670.67 63.90 54454.82 88888.00 2016-05-28 08:45:48.500 149 12670.67 63.88 54454.82 88888.00 2016-05-28 08:45:48.625 149 12670.67 63.85 54454.85 88888.00 2016-05-28 08:45:48.750 149 12670.65 63.85 54454.85 88888.00 2016-05-28 08:45:48.875 149 12670.65 63.85 54454.82 88888.00 2016-05-28 08:45:49.000 149 12670.73 63.83 54454.82 88888.00 2016-05-28 08:45:49.125 149 12670.73 63.80 54454.82 88888.00 2016-05-28 08:45:49.250 149 12670.67 63.77 54454.82 88888.00 2016-05-28 08:45:49.375 149 12670.67 63.75 54454.82 88888.00 2016-05-28 08:45:49.500 149 12670.62 63.73 54454.82 88888.00 2016-05-28 08:45:49.625 149 12670.60 63.75 54454.82 88888.00 2016-05-28 08:45:49.750 149 12670.62 63.77 54454.82 88888.00 2016-05-28 08:45:49.875 149 12670.65 63.75 54454.80 88888.00 2016-05-28 08:45:50.000 149 12670.73 63.73 54454.78 88888.00 2016-05-28 08:45:50.125 149 12670.73 63.73 54454.78 88888.00 2016-05-28 08:45:50.250 149 12670.73 63.73 54454.78 88888.00 2016-05-28 08:45:50.375 149 12670.77 63.75 54454.80 88888.00 2016-05-28 08:45:50.500 149 12670.75 63.73 54454.80 88888.00 2016-05-28 08:45:50.625 149 12670.77 63.73 54454.80 88888.00 2016-05-28 08:45:50.750 149 12670.80 63.77 54454.78 88888.00 2016-05-28 08:45:50.875 149 12670.75 63.80 54454.78 88888.00 2016-05-28 08:45:51.000 149 12670.70 63.75 54454.78 88888.00 2016-05-28 08:45:51.125 149 12670.67 63.73 54454.78 88888.00 2016-05-28 08:45:51.250 149 12670.70 63.70 54454.75 88888.00 2016-05-28 08:45:51.375 149 12670.73 63.70 54454.75 88888.00 2016-05-28 08:45:51.500 149 12670.73 63.70 54454.72 88888.00 2016-05-28 08:45:51.625 149 12670.77 63.67 54454.72 88888.00 2016-05-28 08:45:51.750 149 12670.83 63.65 54454.75 88888.00 2016-05-28 08:45:51.875 149 12670.83 63.67 54454.72 88888.00 2016-05-28 08:45:52.000 149 12670.85 63.67 54454.75 88888.00 2016-05-28 08:45:52.125 149 12670.88 63.65 54454.75 88888.00 2016-05-28 08:45:52.250 149 12670.85 63.62 54454.72 88888.00 2016-05-28 08:45:52.375 149 12670.88 63.60 54454.72 88888.00 2016-05-28 08:45:52.500 149 12670.88 63.58 54454.72 88888.00 2016-05-28 08:45:52.625 149 12670.98 63.60 54454.72 88888.00 2016-05-28 08:45:52.750 149 12670.98 63.60 54454.70 88888.00 2016-05-28 08:45:52.875 149 12670.92 63.62 54454.70 88888.00 2016-05-28 08:45:53.000 149 12670.92 63.58 54454.68 88888.00 2016-05-28 08:45:53.125 149 12670.95 63.58 54454.68 88888.00 2016-05-28 08:45:53.250 149 12670.90 63.58 54454.70 88888.00 2016-05-28 08:45:53.375 149 12670.90 63.55 54454.68 88888.00 2016-05-28 08:45:53.500 149 12670.88 63.55 54454.68 88888.00 2016-05-28 08:45:53.625 149 12670.88 63.58 54454.68 88888.00 2016-05-28 08:45:53.750 149 12670.92 63.58 54454.68 88888.00 2016-05-28 08:45:53.875 149 12670.95 63.58 54454.70 88888.00 2016-05-28 08:45:54.000 149 12670.98 63.55 54454.68 88888.00 2016-05-28 08:45:54.125 149 12671.00 63.52 54454.68 88888.00 2016-05-28 08:45:54.250 149 12670.98 63.52 54454.68 88888.00 2016-05-28 08:45:54.375 149 12670.98 63.52 54454.65 88888.00 2016-05-28 08:45:54.500 149 12671.00 63.55 54454.65 88888.00 2016-05-28 08:45:54.625 149 12671.08 63.50 54454.65 88888.00 2016-05-28 08:45:54.750 149 12671.08 63.55 54454.65 88888.00 2016-05-28 08:45:54.875 149 12671.02 63.52 54454.65 88888.00 2016-05-28 08:45:55.000 149 12671.02 63.50 54454.62 88888.00 2016-05-28 08:45:55.125 149 12671.02 63.50 54454.62 88888.00 2016-05-28 08:45:55.250 149 12670.98 63.48 54454.60 88888.00 2016-05-28 08:45:55.375 149 12670.95 63.48 54454.60 88888.00 2016-05-28 08:45:55.500 149 12670.95 63.50 54454.60 88888.00 2016-05-28 08:45:55.625 149 12670.95 63.50 54454.57 88888.00 2016-05-28 08:45:55.750 149 12671.00 63.48 54454.55 88888.00 2016-05-28 08:45:55.875 149 12671.02 63.48 54454.60 88888.00 2016-05-28 08:45:56.000 149 12671.00 63.48 54454.60 88888.00 2016-05-28 08:45:56.125 149 12671.00 63.50 54454.60 88888.00 2016-05-28 08:45:56.250 149 12671.02 63.48 54454.62 88888.00 2016-05-28 08:45:56.375 149 12671.10 63.45 54454.60 88888.00 2016-05-28 08:45:56.500 149 12671.08 63.42 54454.60 88888.00 2016-05-28 08:45:56.625 149 12671.05 63.40 54454.60 88888.00 2016-05-28 08:45:56.750 149 12671.00 63.42 54454.60 88888.00 2016-05-28 08:45:56.875 149 12671.02 63.40 54454.57 88888.00 2016-05-28 08:45:57.000 149 12671.02 63.38 54454.55 88888.00 2016-05-28 08:45:57.125 149 12671.00 63.35 54454.55 88888.00 2016-05-28 08:45:57.250 149 12670.98 63.33 54454.57 88888.00 2016-05-28 08:45:57.375 149 12671.00 63.33 54454.60 88888.00 2016-05-28 08:45:57.500 149 12671.05 63.35 54454.57 88888.00 2016-05-28 08:45:57.625 149 12671.05 63.35 54454.57 88888.00 2016-05-28 08:45:57.750 149 12671.02 63.30 54454.55 88888.00 2016-05-28 08:45:57.875 149 12670.98 63.27 54454.53 88888.00 2016-05-28 08:45:58.000 149 12671.02 63.25 54454.53 88888.00 2016-05-28 08:45:58.125 149 12671.10 63.23 54454.55 88888.00 2016-05-28 08:45:58.250 149 12671.08 63.23 54454.55 88888.00 2016-05-28 08:45:58.375 149 12671.05 63.23 54454.55 88888.00 2016-05-28 08:45:58.500 149 12671.02 63.23 54454.53 88888.00 2016-05-28 08:45:58.625 149 12671.00 63.23 54454.55 88888.00 2016-05-28 08:45:58.750 149 12671.00 63.20 54454.53 88888.00 2016-05-28 08:45:58.875 149 12671.10 63.17 54454.53 88888.00 2016-05-28 08:45:59.000 149 12671.17 63.17 54454.47 88888.00 2016-05-28 08:45:59.125 149 12671.17 63.20 54454.50 88888.00 2016-05-28 08:45:59.250 149 12671.08 63.20 54454.50 88888.00 2016-05-28 08:45:59.375 149 12671.05 63.20 54454.50 88888.00 2016-05-28 08:45:59.500 149 12671.10 63.17 54454.47 88888.00 2016-05-28 08:45:59.625 149 12671.15 63.15 54454.50 88888.00 2016-05-28 08:45:59.750 149 12671.20 63.17 54454.50 88888.00 2016-05-28 08:45:59.875 149 12671.20 63.17 54454.50 88888.00 2016-05-28 08:46:00.000 149 12671.23 63.17 54454.50 88888.00 2016-05-28 08:46:00.125 149 12671.20 63.20 54454.50 88888.00 2016-05-28 08:46:00.250 149 12671.08 63.20 54454.50 88888.00 2016-05-28 08:46:00.375 149 12671.02 63.20 54454.47 88888.00 2016-05-28 08:46:00.500 149 12671.00 63.20 54454.47 88888.00 2016-05-28 08:46:00.625 149 12671.08 63.17 54454.45 88888.00 2016-05-28 08:46:00.750 149 12671.15 63.17 54454.43 88888.00 2016-05-28 08:46:00.875 149 12671.17 63.20 54454.43 88888.00 2016-05-28 08:46:01.000 149 12671.17 63.23 54454.43 88888.00 2016-05-28 08:46:01.125 149 12671.17 63.23 54454.43 88888.00 2016-05-28 08:46:01.250 149 12671.17 63.20 54454.45 88888.00 2016-05-28 08:46:01.375 149 12671.17 63.23 54454.43 88888.00 2016-05-28 08:46:01.500 149 12671.17 63.23 54454.45 88888.00 2016-05-28 08:46:01.625 149 12671.15 63.20 54454.45 88888.00 2016-05-28 08:46:01.750 149 12671.15 63.23 54454.43 88888.00 2016-05-28 08:46:01.875 149 12671.20 63.23 54454.43 88888.00 2016-05-28 08:46:02.000 149 12671.25 63.23 54454.43 88888.00 2016-05-28 08:46:02.125 149 12671.23 63.20 54454.40 88888.00 2016-05-28 08:46:02.250 149 12671.20 63.17 54454.40 88888.00 2016-05-28 08:46:02.375 149 12671.20 63.20 54454.40 88888.00 2016-05-28 08:46:02.500 149 12671.25 63.20 54454.40 88888.00 2016-05-28 08:46:02.625 149 12671.35 63.20 54454.43 88888.00 2016-05-28 08:46:02.750 149 12671.38 63.20 54454.43 88888.00 2016-05-28 08:46:02.875 149 12671.30 63.17 54454.40 88888.00 2016-05-28 08:46:03.000 149 12671.30 63.17 54454.38 88888.00 2016-05-28 08:46:03.125 149 12671.27 63.17 54454.40 88888.00 2016-05-28 08:46:03.250 149 12671.27 63.20 54454.40 88888.00 2016-05-28 08:46:03.375 149 12671.30 63.15 54454.40 88888.00 2016-05-28 08:46:03.500 149 12671.27 63.15 54454.40 88888.00 2016-05-28 08:46:03.625 149 12671.25 63.15 54454.40 88888.00 2016-05-28 08:46:03.750 149 12671.27 63.15 54454.40 88888.00 2016-05-28 08:46:03.875 149 12671.33 63.15 54454.38 88888.00 2016-05-28 08:46:04.000 149 12671.33 63.12 54454.38 88888.00 2016-05-28 08:46:04.125 149 12671.33 63.10 54454.38 88888.00 2016-05-28 08:46:04.250 149 12671.30 63.05 54454.38 88888.00 2016-05-28 08:46:04.375 149 12671.33 63.10 54454.38 88888.00 2016-05-28 08:46:04.500 149 12671.38 63.08 54454.38 88888.00 2016-05-28 08:46:04.625 149 12671.33 63.10 54454.38 88888.00 2016-05-28 08:46:04.750 149 12671.35 63.10 54454.35 88888.00 2016-05-28 08:46:04.875 149 12671.35 63.10 54454.35 88888.00 2016-05-28 08:46:05.000 149 12671.30 63.05 54454.32 88888.00 2016-05-28 08:46:05.125 149 12671.33 63.02 54454.35 88888.00 2016-05-28 08:46:05.250 149 12671.35 63.02 54454.35 88888.00 2016-05-28 08:46:05.375 149 12671.48 63.08 54454.35 88888.00 2016-05-28 08:46:05.500 149 12671.42 63.08 54454.35 88888.00 2016-05-28 08:46:05.625 149 12671.35 63.05 54454.35 88888.00 2016-05-28 08:46:05.750 149 12671.33 62.98 54454.35 88888.00 2016-05-28 08:46:05.875 149 12671.33 62.95 54454.35 88888.00 2016-05-28 08:46:06.000 149 12671.38 62.95 54454.35 88888.00 2016-05-28 08:46:06.125 149 12671.48 62.95 54454.35 88888.00 2016-05-28 08:46:06.250 149 12671.48 62.92 54454.35 88888.00 2016-05-28 08:46:06.375 149 12671.45 62.92 54454.38 88888.00 2016-05-28 08:46:06.500 149 12671.42 62.92 54454.35 88888.00 2016-05-28 08:46:06.625 149 12671.42 62.92 54454.35 88888.00 2016-05-28 08:46:06.750 149 12671.38 62.88 54454.32 88888.00 2016-05-28 08:46:06.875 149 12671.35 62.85 54454.30 88888.00 2016-05-28 08:46:07.000 149 12671.35 62.83 54454.30 88888.00 2016-05-28 08:46:07.125 149 12671.35 62.83 54454.35 88888.00 2016-05-28 08:46:07.250 149 12671.40 62.80 54454.32 88888.00 2016-05-28 08:46:07.375 149 12671.42 62.77 54454.30 88888.00 2016-05-28 08:46:07.500 149 12671.42 62.77 54454.30 88888.00 2016-05-28 08:46:07.625 149 12671.55 62.80 54454.32 88888.00 2016-05-28 08:46:07.750 149 12671.55 62.77 54454.35 88888.00 2016-05-28 08:46:07.875 149 12671.52 62.73 54454.32 88888.00 2016-05-28 08:46:08.000 149 12671.50 62.73 54454.30 88888.00 2016-05-28 08:46:08.125 149 12671.48 62.75 54454.30 88888.00 2016-05-28 08:46:08.250 149 12671.52 62.70 54454.32 88888.00 2016-05-28 08:46:08.375 149 12671.58 62.67 54454.30 88888.00 2016-05-28 08:46:08.500 149 12671.55 62.70 54454.32 88888.00 2016-05-28 08:46:08.625 149 12671.52 62.67 54454.30 88888.00 2016-05-28 08:46:08.750 149 12671.52 62.67 54454.32 88888.00 2016-05-28 08:46:08.875 149 12671.55 62.70 54454.35 88888.00 2016-05-28 08:46:09.000 149 12671.52 62.67 54454.32 88888.00 2016-05-28 08:46:09.125 149 12671.52 62.67 54454.30 88888.00 2016-05-28 08:46:09.250 149 12671.55 62.62 54454.28 88888.00 2016-05-28 08:46:09.375 149 12671.62 62.65 54454.30 88888.00 2016-05-28 08:46:09.500 149 12671.55 62.62 54454.30 88888.00 2016-05-28 08:46:09.625 149 12671.58 62.62 54454.28 88888.00 2016-05-28 08:46:09.750 149 12671.58 62.60 54454.28 88888.00 2016-05-28 08:46:09.875 149 12671.58 62.62 54454.25 88888.00 2016-05-28 08:46:10.000 149 12671.58 62.60 54454.25 88888.00 2016-05-28 08:46:10.125 149 12671.58 62.58 54454.28 88888.00 2016-05-28 08:46:10.250 149 12671.65 62.55 54454.28 88888.00 2016-05-28 08:46:10.375 149 12671.70 62.55 54454.25 88888.00 2016-05-28 08:46:10.500 149 12671.70 62.55 54454.25 88888.00 2016-05-28 08:46:10.625 149 12671.73 62.52 54454.25 88888.00 2016-05-28 08:46:10.750 149 12671.77 62.55 54454.25 88888.00 2016-05-28 08:46:10.875 149 12671.77 62.55 54454.25 88888.00 2016-05-28 08:46:11.000 149 12671.80 62.50 54454.25 88888.00 2016-05-28 08:46:11.125 149 12671.88 62.52 54454.25 88888.00 2016-05-28 08:46:11.250 149 12671.88 62.50 54454.25 88888.00 2016-05-28 08:46:11.375 149 12671.88 62.52 54454.25 88888.00 2016-05-28 08:46:11.500 149 12671.90 62.52 54454.25 88888.00 2016-05-28 08:46:11.625 149 12671.95 62.52 54454.25 88888.00 2016-05-28 08:46:11.750 149 12671.95 62.50 54454.22 88888.00 2016-05-28 08:46:11.875 149 12671.92 62.50 54454.22 88888.00 2016-05-28 08:46:12.000 149 12671.95 62.48 54454.22 88888.00 2016-05-28 08:46:12.125 149 12671.95 62.48 54454.22 88888.00 2016-05-28 08:46:12.250 149 12671.98 62.45 54454.20 88888.00 2016-05-28 08:46:12.375 149 12672.00 62.45 54454.18 88888.00 2016-05-28 08:46:12.500 149 12672.02 62.48 54454.18 88888.00 2016-05-28 08:46:12.625 149 12672.00 62.50 54454.18 88888.00 2016-05-28 08:46:12.750 149 12672.00 62.50 54454.18 88888.00 2016-05-28 08:46:12.875 149 12672.00 62.48 54454.20 88888.00 2016-05-28 08:46:13.000 149 12671.98 62.42 54454.18 88888.00 2016-05-28 08:46:13.125 149 12672.02 62.42 54454.20 88888.00 2016-05-28 08:46:13.250 149 12672.05 62.42 54454.20 88888.00 2016-05-28 08:46:13.375 149 12672.10 62.45 54454.22 88888.00 2016-05-28 08:46:13.500 149 12672.10 62.42 54454.22 88888.00 2016-05-28 08:46:13.625 149 12672.10 62.38 54454.20 88888.00 2016-05-28 08:46:13.750 149 12672.08 62.40 54454.18 88888.00 2016-05-28 08:46:13.875 149 12672.05 62.40 54454.18 88888.00 2016-05-28 08:46:14.000 149 12672.08 62.38 54454.18 88888.00 2016-05-28 08:46:14.125 149 12672.15 62.38 54454.18 88888.00 2016-05-28 08:46:14.250 149 12672.15 62.35 54454.20 88888.00 2016-05-28 08:46:14.375 149 12672.17 62.35 54454.20 88888.00 2016-05-28 08:46:14.500 149 12672.20 62.38 54454.18 88888.00 2016-05-28 08:46:14.625 149 12672.27 62.35 54454.15 88888.00 2016-05-28 08:46:14.750 149 12672.25 62.35 54454.18 88888.00 2016-05-28 08:46:14.875 149 12672.25 62.35 54454.18 88888.00 2016-05-28 08:46:15.000 149 12672.25 62.35 54454.18 88888.00 2016-05-28 08:46:15.125 149 12672.30 62.38 54454.20 88888.00 2016-05-28 08:46:15.250 149 12672.33 62.35 54454.18 88888.00 2016-05-28 08:46:15.375 149 12672.38 62.35 54454.18 88888.00 2016-05-28 08:46:15.500 149 12672.40 62.35 54454.18 88888.00 2016-05-28 08:46:15.625 149 12672.38 62.35 54454.15 88888.00 2016-05-28 08:46:15.750 149 12672.38 62.38 54454.15 88888.00 2016-05-28 08:46:15.875 149 12672.40 62.35 54454.15 88888.00 2016-05-28 08:46:16.000 149 12672.40 62.30 54454.15 88888.00 2016-05-28 08:46:16.125 149 12672.42 62.30 54454.15 88888.00 2016-05-28 08:46:16.250 149 12672.42 62.27 54454.15 88888.00 2016-05-28 08:46:16.375 149 12672.40 62.30 54454.15 88888.00 2016-05-28 08:46:16.500 149 12672.40 62.33 54454.18 88888.00 2016-05-28 08:46:16.625 149 12672.42 62.30 54454.15 88888.00 2016-05-28 08:46:16.750 149 12672.48 62.25 54454.15 88888.00 2016-05-28 08:46:16.875 149 12672.58 62.23 54454.18 88888.00 2016-05-28 08:46:17.000 149 12672.48 62.20 54454.18 88888.00 2016-05-28 08:46:17.125 149 12672.45 62.25 54454.18 88888.00 2016-05-28 08:46:17.250 149 12672.50 62.25 54454.18 88888.00 2016-05-28 08:46:17.375 149 12672.52 62.23 54454.18 88888.00 2016-05-28 08:46:17.500 149 12672.52 62.23 54454.15 88888.00 2016-05-28 08:46:17.625 149 12672.52 62.20 54454.18 88888.00 2016-05-28 08:46:17.750 149 12672.52 62.17 54454.15 88888.00 2016-05-28 08:46:17.875 149 12672.55 62.15 54454.18 88888.00 2016-05-28 08:46:18.000 149 12672.58 62.15 54454.18 88888.00 2016-05-28 08:46:18.125 149 12672.55 62.12 54454.18 88888.00 2016-05-28 08:46:18.250 149 12672.55 62.10 54454.15 88888.00 2016-05-28 08:46:18.375 149 12672.58 62.08 54454.12 88888.00 2016-05-28 08:46:18.500 149 12672.62 62.10 54454.12 88888.00 2016-05-28 08:46:18.625 149 12672.65 62.10 54454.12 88888.00 2016-05-28 08:46:18.750 149 12672.67 62.10 54454.15 88888.00 2016-05-28 08:46:18.875 149 12672.75 62.10 54454.15 88888.00 2016-05-28 08:46:19.000 149 12672.80 62.05 54454.15 88888.00 2016-05-28 08:46:19.125 149 12672.80 62.05 54454.15 88888.00 2016-05-28 08:46:19.250 149 12672.75 62.02 54454.12 88888.00 2016-05-28 08:46:19.375 149 12672.75 61.98 54454.10 88888.00 2016-05-28 08:46:19.500 149 12672.73 62.00 54454.10 88888.00 2016-05-28 08:46:19.625 149 12672.75 62.02 54454.15 88888.00 2016-05-28 08:46:19.750 149 12672.73 61.98 54454.15 88888.00 2016-05-28 08:46:19.875 149 12672.83 61.98 54454.15 88888.00 2016-05-28 08:46:20.000 149 12672.90 61.98 54454.12 88888.00 2016-05-28 08:46:20.125 149 12672.90 61.92 54454.15 88888.00 2016-05-28 08:46:20.250 149 12672.88 61.95 54454.15 88888.00 2016-05-28 08:46:20.375 149 12672.88 61.95 54454.15 88888.00 2016-05-28 08:46:20.500 149 12672.80 61.92 54454.15 88888.00 2016-05-28 08:46:20.625 149 12672.83 61.95 54454.15 88888.00 2016-05-28 08:46:20.750 149 12672.83 61.90 54454.15 88888.00 2016-05-28 08:46:20.875 149 12672.85 61.90 54454.18 88888.00 2016-05-28 08:46:21.000 149 12672.85 61.90 54454.18 88888.00 2016-05-28 08:46:21.125 149 12672.88 61.90 54454.18 88888.00 2016-05-28 08:46:21.250 149 12672.80 61.88 54454.18 88888.00 2016-05-28 08:46:21.375 149 12672.83 61.85 54454.15 88888.00 2016-05-28 08:46:21.500 149 12672.83 61.85 54454.18 88888.00 2016-05-28 08:46:21.625 149 12672.83 61.83 54454.18 88888.00 2016-05-28 08:46:21.750 149 12672.80 61.83 54454.20 88888.00 2016-05-28 08:46:21.875 149 12672.83 61.83 54454.20 88888.00 2016-05-28 08:46:22.000 149 12672.83 61.77 54454.18 88888.00 2016-05-28 08:46:22.125 149 12672.85 61.75 54454.18 88888.00 2016-05-28 08:46:22.250 149 12672.83 61.70 54454.18 88888.00 2016-05-28 08:46:22.375 149 12672.85 61.75 54454.20 88888.00 2016-05-28 08:46:22.500 149 12672.85 61.73 54454.18 88888.00 2016-05-28 08:46:22.625 149 12672.85 61.65 54454.18 88888.00 2016-05-28 08:46:22.750 149 12672.88 61.62 54454.18 88888.00 2016-05-28 08:46:22.875 149 12672.90 61.65 54454.20 88888.00 2016-05-28 08:46:23.000 149 12672.90 61.65 54454.20 88888.00 2016-05-28 08:46:23.125 149 12672.92 61.62 54454.20 88888.00 2016-05-28 08:46:23.250 149 12672.95 61.65 54454.20 88888.00 2016-05-28 08:46:23.375 149 12672.90 61.62 54454.22 88888.00 2016-05-28 08:46:23.500 149 12672.88 61.62 54454.20 88888.00 2016-05-28 08:46:23.625 149 12672.88 61.58 54454.20 88888.00 2016-05-28 08:46:23.750 149 12672.95 61.58 54454.20 88888.00 2016-05-28 08:46:23.875 149 12673.00 61.60 54454.18 88888.00 2016-05-28 08:46:24.000 149 12673.02 61.58 54454.20 88888.00 2016-05-28 08:46:24.125 149 12673.00 61.55 54454.22 88888.00 2016-05-28 08:46:24.250 149 12672.92 61.52 54454.22 88888.00 2016-05-28 08:46:24.375 149 12672.95 61.52 54454.22 88888.00 2016-05-28 08:46:24.500 149 12672.95 61.52 54454.22 88888.00 2016-05-28 08:46:24.625 149 12672.98 61.50 54454.20 88888.00 2016-05-28 08:46:24.750 149 12673.05 61.50 54454.20 88888.00 2016-05-28 08:46:24.875 149 12673.10 61.50 54454.20 88888.00 2016-05-28 08:46:25.000 149 12673.08 61.48 54454.20 88888.00 2016-05-28 08:46:25.125 149 12673.02 61.48 54454.20 88888.00 2016-05-28 08:46:25.250 149 12673.00 61.45 54454.22 88888.00 2016-05-28 08:46:25.375 149 12672.98 61.45 54454.22 88888.00 2016-05-28 08:46:25.500 149 12672.92 61.40 54454.18 88888.00 2016-05-28 08:46:25.625 149 12672.90 61.40 54454.20 88888.00 2016-05-28 08:46:25.750 149 12672.95 61.45 54454.22 88888.00 2016-05-28 08:46:25.875 149 12672.95 61.42 54454.22 88888.00 2016-05-28 08:46:26.000 149 12672.98 61.38 54454.20 88888.00 2016-05-28 08:46:26.125 149 12672.98 61.40 54454.22 88888.00 2016-05-28 08:46:26.250 149 12673.02 61.38 54454.25 88888.00 2016-05-28 08:46:26.375 149 12673.12 61.38 54454.25 88888.00 2016-05-28 08:46:26.500 149 12673.15 61.38 54454.28 88888.00 2016-05-28 08:46:26.625 149 12673.10 61.40 54454.25 88888.00 2016-05-28 08:46:26.750 149 12673.12 61.38 54454.25 88888.00 2016-05-28 08:46:26.875 149 12673.20 61.35 54454.22 88888.00 2016-05-28 08:46:27.000 149 12673.23 61.33 54454.20 88888.00 2016-05-28 08:46:27.125 149 12673.25 61.30 54454.20 88888.00 2016-05-28 08:46:27.250 149 12673.23 61.30 54454.22 88888.00 2016-05-28 08:46:27.375 149 12673.20 61.33 54454.22 88888.00 2016-05-28 08:46:27.500 149 12673.23 61.33 54454.25 88888.00 2016-05-28 08:46:27.625 149 12673.25 61.27 54454.22 88888.00 2016-05-28 08:46:27.750 149 12673.23 61.30 54454.20 88888.00 2016-05-28 08:46:27.875 149 12673.25 61.27 54454.22 88888.00 2016-05-28 08:46:28.000 149 12673.25 61.27 54454.25 88888.00 2016-05-28 08:46:28.125 149 12673.23 61.27 54454.25 88888.00 2016-05-28 08:46:28.250 149 12673.23 61.27 54454.25 88888.00 2016-05-28 08:46:28.375 149 12673.25 61.27 54454.25 88888.00 2016-05-28 08:46:28.500 149 12673.23 61.25 54454.22 88888.00 2016-05-28 08:46:28.625 149 12673.23 61.25 54454.25 88888.00 2016-05-28 08:46:28.750 149 12673.23 61.23 54454.22 88888.00 2016-05-28 08:46:28.875 149 12673.23 61.20 54454.25 88888.00 2016-05-28 08:46:29.000 149 12673.25 61.20 54454.28 88888.00 2016-05-28 08:46:29.125 149 12673.35 61.20 54454.28 88888.00 2016-05-28 08:46:29.250 149 12673.35 61.17 54454.28 88888.00 2016-05-28 08:46:29.375 149 12673.25 61.12 54454.28 88888.00 2016-05-28 08:46:29.500 149 12673.20 61.10 54454.22 88888.00 2016-05-28 08:46:29.625 149 12673.27 61.10 54454.25 88888.00 2016-05-28 08:46:29.750 149 12673.35 61.10 54454.28 88888.00 2016-05-28 08:46:29.875 149 12673.38 61.08 54454.28 88888.00 2016-05-28 08:46:30.000 149 12673.38 61.08 54454.28 88888.00 2016-05-28 08:46:30.125 149 12673.40 61.08 54454.25 88888.00 2016-05-28 08:46:30.250 149 12673.38 61.08 54454.25 88888.00 2016-05-28 08:46:30.375 149 12673.40 61.05 54454.25 88888.00 2016-05-28 08:46:30.500 149 12673.40 61.02 54454.25 88888.00 2016-05-28 08:46:30.625 149 12673.38 61.05 54454.28 88888.00 2016-05-28 08:46:30.750 149 12673.38 61.02 54454.30 88888.00 2016-05-28 08:46:30.875 149 12673.38 61.00 54454.30 88888.00 2016-05-28 08:46:31.000 149 12673.38 60.98 54454.28 88888.00 2016-05-28 08:46:31.125 149 12673.40 60.98 54454.28 88888.00 2016-05-28 08:46:31.250 149 12673.40 60.98 54454.30 88888.00 2016-05-28 08:46:31.375 149 12673.42 60.92 54454.30 88888.00 2016-05-28 08:46:31.500 149 12673.40 60.92 54454.28 88888.00 2016-05-28 08:46:31.625 149 12673.40 60.92 54454.30 88888.00 2016-05-28 08:46:31.750 149 12673.42 60.88 54454.30 88888.00 2016-05-28 08:46:31.875 149 12673.45 60.85 54454.32 88888.00 2016-05-28 08:46:32.000 149 12673.48 60.83 54454.32 88888.00 2016-05-28 08:46:32.125 149 12673.45 60.83 54454.35 88888.00 2016-05-28 08:46:32.250 149 12673.40 60.83 54454.32 88888.00 2016-05-28 08:46:32.375 149 12673.42 60.80 54454.32 88888.00 2016-05-28 08:46:32.500 149 12673.42 60.77 54454.32 88888.00 2016-05-28 08:46:32.625 149 12673.45 60.73 54454.35 88888.00 2016-05-28 08:46:32.750 149 12673.45 60.73 54454.35 88888.00 2016-05-28 08:46:32.875 149 12673.40 60.73 54454.38 88888.00 2016-05-28 08:46:33.000 149 12673.40 60.73 54454.35 88888.00 2016-05-28 08:46:33.125 149 12673.38 60.67 54454.35 88888.00 2016-05-28 08:46:33.250 149 12673.38 60.62 54454.30 88888.00 2016-05-28 08:46:33.375 149 12673.40 60.62 54454.32 88888.00 2016-05-28 08:46:33.500 149 12673.42 60.60 54454.32 88888.00 2016-05-28 08:46:33.625 149 12673.40 60.62 54454.35 88888.00 2016-05-28 08:46:33.750 149 12673.35 60.58 54454.35 88888.00 2016-05-28 08:46:33.875 149 12673.30 60.55 54454.35 88888.00 2016-05-28 08:46:34.000 149 12673.30 60.55 54454.35 88888.00 2016-05-28 08:46:34.125 149 12673.33 60.52 54454.35 88888.00 2016-05-28 08:46:34.250 149 12673.35 60.52 54454.35 88888.00 2016-05-28 08:46:34.375 149 12673.38 60.50 54454.35 88888.00 2016-05-28 08:46:34.500 149 12673.40 60.45 54454.35 88888.00 2016-05-28 08:46:34.625 149 12673.40 60.42 54454.35 88888.00 2016-05-28 08:46:34.750 149 12673.35 60.42 54454.35 88888.00 2016-05-28 08:46:34.875 149 12673.33 60.40 54454.35 88888.00 2016-05-28 08:46:35.000 149 12673.35 60.35 54454.35 88888.00 2016-05-28 08:46:35.125 149 12673.38 60.33 54454.38 88888.00 2016-05-28 08:46:35.250 149 12673.38 60.30 54454.38 88888.00 2016-05-28 08:46:35.375 149 12673.35 60.27 54454.38 88888.00 2016-05-28 08:46:35.500 149 12673.33 60.27 54454.38 88888.00 2016-05-28 08:46:35.625 149 12673.33 60.27 54454.38 88888.00 2016-05-28 08:46:35.750 149 12673.33 60.25 54454.38 88888.00 2016-05-28 08:46:35.875 149 12673.33 60.20 54454.38 88888.00 2016-05-28 08:46:36.000 149 12673.30 60.17 54454.38 88888.00 2016-05-28 08:46:36.125 149 12673.38 60.23 54454.38 88888.00 2016-05-28 08:46:36.250 149 12673.40 60.17 54454.38 88888.00 2016-05-28 08:46:36.375 149 12673.38 60.17 54454.35 88888.00 2016-05-28 08:46:36.500 149 12673.35 60.23 54454.35 88888.00 2016-05-28 08:46:36.625 149 12673.33 60.20 54454.35 88888.00 2016-05-28 08:46:36.750 149 12673.30 60.20 54454.35 88888.00 2016-05-28 08:46:36.875 149 12673.35 60.23 54454.38 88888.00 2016-05-28 08:46:37.000 149 12673.33 60.20 54454.38 88888.00 2016-05-28 08:46:37.125 149 12673.38 60.20 54454.40 88888.00 2016-05-28 08:46:37.250 149 12673.38 60.17 54454.40 88888.00 2016-05-28 08:46:37.375 149 12673.38 60.17 54454.38 88888.00 2016-05-28 08:46:37.500 149 12673.33 60.17 54454.38 88888.00 2016-05-28 08:46:37.625 149 12673.35 60.20 54454.40 88888.00 2016-05-28 08:46:37.750 149 12673.40 60.20 54454.40 88888.00 2016-05-28 08:46:37.875 149 12673.42 60.23 54454.40 88888.00 2016-05-28 08:46:38.000 149 12673.42 60.23 54454.40 88888.00 2016-05-28 08:46:38.125 149 12673.38 60.20 54454.40 88888.00 2016-05-28 08:46:38.250 149 12673.38 60.20 54454.40 88888.00 2016-05-28 08:46:38.375 149 12673.40 60.17 54454.40 88888.00 2016-05-28 08:46:38.500 149 12673.40 60.17 54454.38 88888.00 2016-05-28 08:46:38.625 149 12673.45 60.23 54454.38 88888.00 2016-05-28 08:46:38.750 149 12673.45 60.17 54454.38 88888.00 2016-05-28 08:46:38.875 149 12673.40 60.23 54454.38 88888.00 2016-05-28 08:46:39.000 149 12673.38 60.20 54454.38 88888.00 2016-05-28 08:46:39.125 149 12673.40 60.20 54454.40 88888.00 2016-05-28 08:46:39.250 149 12673.42 60.17 54454.40 88888.00 2016-05-28 08:46:39.375 149 12673.48 60.20 54454.40 88888.00 2016-05-28 08:46:39.500 149 12673.45 60.20 54454.38 88888.00 2016-05-28 08:46:39.625 149 12673.42 60.23 54454.40 88888.00 2016-05-28 08:46:39.750 149 12673.50 60.25 54454.40 88888.00 2016-05-28 08:46:39.875 149 12673.52 60.25 54454.43 88888.00 2016-05-28 08:46:40.000 149 12673.45 60.23 54454.40 88888.00 2016-05-28 08:46:40.125 149 12673.45 60.23 54454.45 88888.00 2016-05-28 08:46:40.250 149 12673.48 60.23 54454.40 88888.00 2016-05-28 08:46:40.375 149 12673.52 60.20 54454.38 88888.00 2016-05-28 08:46:40.500 149 12673.52 60.17 54454.40 88888.00 2016-05-28 08:46:40.625 149 12673.52 60.15 54454.38 88888.00 2016-05-28 08:46:40.750 149 12673.45 60.12 54454.40 88888.00 2016-05-28 08:46:40.875 149 12673.40 60.15 54454.40 88888.00 2016-05-28 08:46:41.000 149 12673.45 60.15 54454.38 88888.00 2016-05-28 08:46:41.125 149 12673.50 60.17 54454.40 88888.00 2016-05-28 08:46:41.250 149 12673.50 60.15 54454.43 88888.00 2016-05-28 08:46:41.375 149 12673.48 60.17 54454.40 88888.00 2016-05-28 08:46:41.500 149 12673.48 60.17 54454.40 88888.00 2016-05-28 08:46:41.625 149 12673.50 60.15 54454.40 88888.00 2016-05-28 08:46:41.750 149 12673.52 60.15 54454.40 88888.00 2016-05-28 08:46:41.875 149 12673.48 60.17 54454.40 88888.00 2016-05-28 08:46:42.000 149 12673.48 60.17 54454.40 88888.00 2016-05-28 08:46:42.125 149 12673.52 60.15 54454.43 88888.00 2016-05-28 08:46:42.250 149 12673.50 60.20 54454.43 88888.00 2016-05-28 08:46:42.375 149 12673.52 60.20 54454.40 88888.00 2016-05-28 08:46:42.500 149 12673.58 60.20 54454.40 88888.00 2016-05-28 08:46:42.625 149 12673.60 60.20 54454.40 88888.00 2016-05-28 08:46:42.750 149 12673.58 60.20 54454.40 88888.00 2016-05-28 08:46:42.875 149 12673.52 60.23 54454.40 88888.00 2016-05-28 08:46:43.000 149 12673.55 60.25 54454.40 88888.00 2016-05-28 08:46:43.125 149 12673.52 60.20 54454.43 88888.00 2016-05-28 08:46:43.250 149 12673.58 60.17 54454.38 88888.00 2016-05-28 08:46:43.375 149 12673.65 60.15 54454.35 88888.00 2016-05-28 08:46:43.500 149 12673.67 60.20 54454.38 88888.00 2016-05-28 08:46:43.625 149 12673.67 60.17 54454.40 88888.00 2016-05-28 08:46:43.750 149 12673.70 60.23 54454.40 88888.00 2016-05-28 08:46:43.875 149 12673.73 60.20 54454.40 88888.00 2016-05-28 08:46:44.000 149 12673.73 60.17 54454.40 88888.00 2016-05-28 08:46:44.125 149 12673.70 60.15 54454.40 88888.00 2016-05-28 08:46:44.250 149 12673.70 60.15 54454.40 88888.00 2016-05-28 08:46:44.375 149 12673.70 60.17 54454.43 88888.00 2016-05-28 08:46:44.500 149 12673.73 60.20 54454.40 88888.00 2016-05-28 08:46:44.625 149 12673.80 60.23 54454.38 88888.00 2016-05-28 08:46:44.750 149 12673.85 60.25 54454.40 88888.00 2016-05-28 08:46:44.875 149 12673.88 60.23 54454.40 88888.00 2016-05-28 08:46:45.000 149 12673.85 60.23 54454.40 88888.00 2016-05-28 08:46:45.125 149 12673.77 60.27 54454.40 88888.00 2016-05-28 08:46:45.250 149 12673.77 60.23 54454.43 88888.00 2016-05-28 08:46:45.375 149 12673.83 60.23 54454.43 88888.00 2016-05-28 08:46:45.500 149 12673.88 60.23 54454.38 88888.00 2016-05-28 08:46:45.625 149 12673.88 60.23 54454.40 88888.00 2016-05-28 08:46:45.750 149 12673.85 60.25 54454.40 88888.00 2016-05-28 08:46:45.875 149 12673.95 60.27 54454.43 88888.00 2016-05-28 08:46:46.000 149 12674.08 60.27 54454.40 88888.00 2016-05-28 08:46:46.125 149 12674.00 60.27 54454.45 88888.00 2016-05-28 08:46:46.250 149 12673.88 60.27 54454.43 88888.00 2016-05-28 08:46:46.375 149 12673.85 60.27 54454.40 88888.00 2016-05-28 08:46:46.500 149 12673.88 60.27 54454.40 88888.00 2016-05-28 08:46:46.625 149 12673.92 60.25 54454.40 88888.00 2016-05-28 08:46:46.750 149 12673.98 60.27 54454.38 88888.00 2016-05-28 08:46:46.875 149 12673.95 60.25 54454.40 88888.00 2016-05-28 08:46:47.000 149 12673.95 60.25 54454.40 88888.00 2016-05-28 08:46:47.125 149 12674.02 60.25 54454.43 88888.00 2016-05-28 08:46:47.250 149 12674.08 60.25 54454.43 88888.00 2016-05-28 08:46:47.375 149 12674.05 60.23 54454.40 88888.00 2016-05-28 08:46:47.500 149 12674.02 60.25 54454.40 88888.00 2016-05-28 08:46:47.625 149 12674.02 60.27 54454.43 88888.00 2016-05-28 08:46:47.750 149 12673.98 60.25 54454.45 88888.00 2016-05-28 08:46:47.875 149 12673.98 60.23 54454.43 88888.00 2016-05-28 08:46:48.000 149 12674.02 60.20 54454.43 88888.00 2016-05-28 08:46:48.125 149 12674.08 60.23 54454.43 88888.00 2016-05-28 08:46:48.250 149 12674.08 60.23 54454.43 88888.00 2016-05-28 08:46:48.375 149 12674.08 60.23 54454.43 88888.00 2016-05-28 08:46:48.500 149 12674.12 60.23 54454.43 88888.00 2016-05-28 08:46:48.625 149 12674.15 60.20 54454.43 88888.00 2016-05-28 08:46:48.750 149 12674.12 60.23 54454.43 88888.00 2016-05-28 08:46:48.875 149 12674.15 60.17 54454.45 88888.00 2016-05-28 08:46:49.000 149 12674.17 60.17 54454.43 88888.00 2016-05-28 08:46:49.125 149 12674.20 60.17 54454.45 88888.00 2016-05-28 08:46:49.250 149 12674.20 60.15 54454.45 88888.00 2016-05-28 08:46:49.375 149 12674.23 60.12 54454.43 88888.00 2016-05-28 08:46:49.500 149 12674.25 60.12 54454.45 88888.00 2016-05-28 08:46:49.625 149 12674.25 60.10 54454.43 88888.00 2016-05-28 08:46:49.750 149 12674.27 60.10 54454.40 88888.00 2016-05-28 08:46:49.875 149 12674.30 60.10 54454.43 88888.00 2016-05-28 08:46:50.000 149 12674.35 60.12 54454.40 88888.00 2016-05-28 08:46:50.125 149 12674.30 60.12 54454.40 88888.00 2016-05-28 08:46:50.250 149 12674.20 60.10 54454.40 88888.00 2016-05-28 08:46:50.375 149 12674.27 60.08 54454.38 88888.00 2016-05-28 08:46:50.500 149 12674.35 60.05 54454.38 88888.00 2016-05-28 08:46:50.625 149 12674.45 60.02 54454.38 88888.00 2016-05-28 08:46:50.750 149 12674.45 60.05 54454.38 88888.00 2016-05-28 08:46:50.875 149 12674.42 60.02 54454.40 88888.00 2016-05-28 08:46:51.000 149 12674.45 59.98 54454.40 88888.00 2016-05-28 08:46:51.125 149 12674.48 59.98 54454.40 88888.00 2016-05-28 08:46:51.250 149 12674.55 59.98 54454.40 88888.00 2016-05-28 08:46:51.375 149 12674.55 59.98 54454.40 88888.00 2016-05-28 08:46:51.500 149 12674.48 60.00 54454.40 88888.00 2016-05-28 08:46:51.625 149 12674.52 60.00 54454.40 88888.00 2016-05-28 08:46:51.750 149 12674.58 59.98 54454.40 88888.00 2016-05-28 08:46:51.875 149 12674.58 59.98 54454.40 88888.00 2016-05-28 08:46:52.000 149 12674.60 60.00 54454.40 88888.00 2016-05-28 08:46:52.125 149 12674.60 60.00 54454.38 88888.00 2016-05-28 08:46:52.250 149 12674.60 59.98 54454.38 88888.00 2016-05-28 08:46:52.375 149 12674.65 59.98 54454.38 88888.00 2016-05-28 08:46:52.500 149 12674.62 59.98 54454.38 88888.00 2016-05-28 08:46:52.625 149 12674.60 60.00 54454.38 88888.00 2016-05-28 08:46:52.750 149 12674.55 60.00 54454.38 88888.00 2016-05-28 08:46:52.875 149 12674.58 59.98 54454.40 88888.00 2016-05-28 08:46:53.000 149 12674.62 59.95 54454.40 88888.00 2016-05-28 08:46:53.125 149 12674.70 59.95 54454.43 88888.00 2016-05-28 08:46:53.250 149 12674.70 59.98 54454.40 88888.00 2016-05-28 08:46:53.375 149 12674.62 60.00 54454.40 88888.00 2016-05-28 08:46:53.500 149 12674.67 59.95 54454.40 88888.00 2016-05-28 08:46:53.625 149 12674.77 59.95 54454.40 88888.00 2016-05-28 08:46:53.750 149 12674.80 59.95 54454.38 88888.00 2016-05-28 08:46:53.875 149 12674.85 59.92 54454.38 88888.00 2016-05-28 08:46:54.000 149 12674.85 59.92 54454.38 88888.00 2016-05-28 08:46:54.125 149 12674.85 59.90 54454.38 88888.00 2016-05-28 08:46:54.250 149 12674.88 59.92 54454.40 88888.00 2016-05-28 08:46:54.375 149 12674.92 59.92 54454.38 88888.00 2016-05-28 08:46:54.500 149 12674.88 59.90 54454.38 88888.00 2016-05-28 08:46:54.625 149 12674.85 59.88 54454.35 88888.00 2016-05-28 08:46:54.750 149 12674.85 59.90 54454.38 88888.00 2016-05-28 08:46:54.875 149 12674.90 59.88 54454.38 88888.00 2016-05-28 08:46:55.000 149 12674.92 59.85 54454.38 88888.00 2016-05-28 08:46:55.125 149 12674.92 59.80 54454.38 88888.00 2016-05-28 08:46:55.250 149 12674.88 59.80 54454.38 88888.00 2016-05-28 08:46:55.375 149 12674.98 59.80 54454.38 88888.00 2016-05-28 08:46:55.500 149 12675.00 59.75 54454.35 88888.00 2016-05-28 08:46:55.625 149 12675.00 59.73 54454.38 88888.00 2016-05-28 08:46:55.750 149 12674.92 59.73 54454.38 88888.00 2016-05-28 08:46:55.875 149 12674.92 59.73 54454.38 88888.00 2016-05-28 08:46:56.000 149 12674.90 59.67 54454.38 88888.00 2016-05-28 08:46:56.125 149 12674.90 59.70 54454.40 88888.00 2016-05-28 08:46:56.250 149 12674.90 59.67 54454.40 88888.00 2016-05-28 08:46:56.375 149 12674.90 59.62 54454.38 88888.00 2016-05-28 08:46:56.500 149 12674.85 59.62 54454.40 88888.00 2016-05-28 08:46:56.625 149 12674.80 59.62 54454.43 88888.00 2016-05-28 08:46:56.750 149 12674.77 59.58 54454.43 88888.00 2016-05-28 08:46:56.875 149 12674.83 59.55 54454.43 88888.00 2016-05-28 08:46:57.000 149 12674.88 59.52 54454.38 88888.00 2016-05-28 08:46:57.125 149 12674.88 59.55 54454.40 88888.00 2016-05-28 08:46:57.250 149 12674.85 59.52 54454.40 88888.00 2016-05-28 08:46:57.375 149 12674.85 59.52 54454.40 88888.00 2016-05-28 08:46:57.500 149 12674.88 59.50 54454.38 88888.00 2016-05-28 08:46:57.625 149 12674.83 59.48 54454.38 88888.00 2016-05-28 08:46:57.750 149 12674.77 59.42 54454.38 88888.00 2016-05-28 08:46:57.875 149 12674.77 59.42 54454.40 88888.00 2016-05-28 08:46:58.000 149 12674.77 59.42 54454.40 88888.00 2016-05-28 08:46:58.125 149 12674.75 59.42 54454.43 88888.00 2016-05-28 08:46:58.250 149 12674.65 59.38 54454.43 88888.00 2016-05-28 08:46:58.375 149 12674.73 59.38 54454.43 88888.00 2016-05-28 08:46:58.500 149 12674.77 59.35 54454.43 88888.00 2016-05-28 08:46:58.625 149 12674.75 59.30 54454.43 88888.00 2016-05-28 08:46:58.750 149 12674.77 59.25 54454.43 88888.00 2016-05-28 08:46:58.875 149 12674.77 59.25 54454.43 88888.00 2016-05-28 08:46:59.000 149 12674.67 59.25 54454.40 88888.00 2016-05-28 08:46:59.125 149 12674.67 59.23 54454.43 88888.00 2016-05-28 08:46:59.250 149 12674.70 59.17 54454.38 88888.00 2016-05-28 08:46:59.375 149 12674.73 59.20 54454.38 88888.00 2016-05-28 08:46:59.500 149 12674.70 59.20 54454.38 88888.00 2016-05-28 08:46:59.625 149 12674.80 59.17 54454.43 88888.00 2016-05-28 08:46:59.750 149 12674.80 59.15 54454.43 88888.00 2016-05-28 08:46:59.875 149 12674.77 59.12 54454.43 88888.00 2016-05-28 08:47:00.000 149 12674.80 59.12 54454.40 88888.00 2016-05-28 08:47:00.125 149 12674.83 59.12 54454.43 88888.00 2016-05-28 08:47:00.250 149 12674.83 59.08 54454.43 88888.00 2016-05-28 08:47:00.375 149 12674.90 59.12 54454.43 88888.00 2016-05-28 08:47:00.500 149 12674.95 59.15 54454.40 88888.00 2016-05-28 08:47:00.625 149 12674.98 59.15 54454.43 88888.00 2016-05-28 08:47:00.750 149 12674.90 59.12 54454.43 88888.00 2016-05-28 08:47:00.875 149 12674.85 59.08 54454.43 88888.00 2016-05-28 08:47:01.000 149 12674.90 59.02 54454.40 88888.00 2016-05-28 08:47:01.125 149 12674.90 59.02 54454.40 88888.00 2016-05-28 08:47:01.250 149 12674.85 59.05 54454.40 88888.00 2016-05-28 08:47:01.375 149 12674.88 59.05 54454.40 88888.00 2016-05-28 08:47:01.500 149 12674.90 59.05 54454.40 88888.00 2016-05-28 08:47:01.625 149 12674.90 59.05 54454.40 88888.00 2016-05-28 08:47:01.750 149 12674.92 59.05 54454.40 88888.00 2016-05-28 08:47:01.875 149 12674.90 59.05 54454.40 88888.00 2016-05-28 08:47:02.000 149 12674.85 59.08 54454.38 88888.00 2016-05-28 08:47:02.125 149 12674.88 59.05 54454.40 88888.00 2016-05-28 08:47:02.250 149 12674.88 59.00 54454.40 88888.00 2016-05-28 08:47:02.375 149 12674.98 59.00 54454.40 88888.00 2016-05-28 08:47:02.500 149 12674.92 58.98 54454.40 88888.00 2016-05-28 08:47:02.625 149 12674.85 59.00 54454.40 88888.00 2016-05-28 08:47:02.750 149 12674.88 58.98 54454.40 88888.00 2016-05-28 08:47:02.875 149 12674.85 58.95 54454.38 88888.00 2016-05-28 08:47:03.000 149 12674.88 58.98 54454.35 88888.00 2016-05-28 08:47:03.125 149 12674.90 59.00 54454.38 88888.00 2016-05-28 08:47:03.250 149 12674.83 58.95 54454.38 88888.00 2016-05-28 08:47:03.375 149 12674.92 58.98 54454.38 88888.00 2016-05-28 08:47:03.500 149 12675.00 58.95 54454.40 88888.00 2016-05-28 08:47:03.625 149 12675.00 58.95 54454.40 88888.00 2016-05-28 08:47:03.750 149 12674.90 58.90 54454.40 88888.00 2016-05-28 08:47:03.875 149 12674.90 58.90 54454.40 88888.00 2016-05-28 08:47:04.000 149 12674.95 58.90 54454.40 88888.00 2016-05-28 08:47:04.125 149 12674.98 58.88 54454.38 88888.00 2016-05-28 08:47:04.250 149 12674.90 58.88 54454.38 88888.00 2016-05-28 08:47:04.375 149 12674.92 58.88 54454.38 88888.00 2016-05-28 08:47:04.500 149 12674.95 58.90 54454.40 88888.00 2016-05-28 08:47:04.625 149 12675.02 58.85 54454.40 88888.00 2016-05-28 08:47:04.750 149 12675.05 58.83 54454.43 88888.00 2016-05-28 08:47:04.875 149 12675.05 58.83 54454.43 88888.00 2016-05-28 08:47:05.000 149 12675.02 58.83 54454.40 88888.00 2016-05-28 08:47:05.125 149 12675.00 58.83 54454.40 88888.00 2016-05-28 08:47:05.250 149 12675.00 58.83 54454.40 88888.00 2016-05-28 08:47:05.375 149 12675.02 58.83 54454.40 88888.00 2016-05-28 08:47:05.500 149 12675.00 58.80 54454.40 88888.00 2016-05-28 08:47:05.625 149 12674.98 58.83 54454.40 88888.00 2016-05-28 08:47:05.750 149 12674.98 58.83 54454.40 88888.00 2016-05-28 08:47:05.875 149 12675.00 58.83 54454.40 88888.00 2016-05-28 08:47:06.000 149 12674.98 58.80 54454.40 88888.00 2016-05-28 08:47:06.125 149 12675.00 58.77 54454.40 88888.00 2016-05-28 08:47:06.250 149 12675.05 58.75 54454.40 88888.00 2016-05-28 08:47:06.375 149 12675.08 58.77 54454.40 88888.00 2016-05-28 08:47:06.500 149 12675.05 58.80 54454.38 88888.00 2016-05-28 08:47:06.625 149 12675.02 58.80 54454.38 88888.00 2016-05-28 08:47:06.750 149 12675.05 58.80 54454.38 88888.00 2016-05-28 08:47:06.875 149 12675.05 58.77 54454.35 88888.00 2016-05-28 08:47:07.000 149 12675.10 58.77 54454.38 88888.00 2016-05-28 08:47:07.125 149 12675.08 58.75 54454.40 88888.00 2016-05-28 08:47:07.250 149 12675.00 58.75 54454.38 88888.00 2016-05-28 08:47:07.375 149 12675.02 58.73 54454.38 88888.00 2016-05-28 08:47:07.500 149 12675.00 58.73 54454.38 88888.00 2016-05-28 08:47:07.625 149 12675.00 58.67 54454.38 88888.00 2016-05-28 08:47:07.750 149 12675.02 58.70 54454.35 88888.00 2016-05-28 08:47:07.875 149 12675.00 58.70 54454.38 88888.00 2016-05-28 08:47:08.000 149 12675.00 58.67 54454.35 88888.00 2016-05-28 08:47:08.125 149 12675.05 58.67 54454.38 88888.00 2016-05-28 08:47:08.250 149 12675.05 58.67 54454.40 88888.00 2016-05-28 08:47:08.375 149 12675.00 58.67 54454.40 88888.00 2016-05-28 08:47:08.500 149 12674.95 58.62 54454.40 88888.00 2016-05-28 08:47:08.625 149 12674.98 58.60 54454.38 88888.00 2016-05-28 08:47:08.750 149 12675.02 58.62 54454.38 88888.00 2016-05-28 08:47:08.875 149 12675.10 58.60 54454.38 88888.00 2016-05-28 08:47:09.000 149 12675.02 58.60 54454.35 88888.00 2016-05-28 08:47:09.125 149 12675.00 58.60 54454.35 88888.00 2016-05-28 08:47:09.250 149 12674.92 58.58 54454.35 88888.00 2016-05-28 08:47:09.375 149 12674.98 58.58 54454.35 88888.00 2016-05-28 08:47:09.500 149 12675.00 58.55 54454.35 88888.00 2016-05-28 08:47:09.625 149 12675.00 58.50 54454.35 88888.00 2016-05-28 08:47:09.750 149 12675.05 58.52 54454.35 88888.00 2016-05-28 08:47:09.875 149 12675.05 58.52 54454.35 88888.00 2016-05-28 08:47:10.000 149 12675.05 58.48 54454.35 88888.00 2016-05-28 08:47:10.125 149 12675.08 58.45 54454.38 88888.00 2016-05-28 08:47:10.250 149 12675.10 58.45 54454.35 88888.00 2016-05-28 08:47:10.375 149 12675.15 58.48 54454.35 88888.00 2016-05-28 08:47:10.500 149 12675.12 58.48 54454.32 88888.00 2016-05-28 08:47:10.625 149 12675.08 58.45 54454.35 88888.00 2016-05-28 08:47:10.750 149 12675.08 58.40 54454.35 88888.00 2016-05-28 08:47:10.875 149 12675.17 58.40 54454.35 88888.00 2016-05-28 08:47:11.000 149 12675.20 58.40 54454.35 88888.00 2016-05-28 08:47:11.125 149 12675.17 58.40 54454.35 88888.00 2016-05-28 08:47:11.250 149 12675.17 58.38 54454.35 88888.00 2016-05-28 08:47:11.375 149 12675.20 58.35 54454.35 88888.00 2016-05-28 08:47:11.500 149 12675.20 58.35 54454.35 88888.00 2016-05-28 08:47:11.625 149 12675.15 58.33 54454.35 88888.00 2016-05-28 08:47:11.750 149 12675.17 58.33 54454.35 88888.00 2016-05-28 08:47:11.875 149 12675.23 58.33 54454.35 88888.00 2016-05-28 08:47:12.000 149 12675.17 58.33 54454.32 88888.00 2016-05-28 08:47:12.125 149 12675.17 58.30 54454.35 88888.00 2016-05-28 08:47:12.250 149 12675.15 58.30 54454.35 88888.00 2016-05-28 08:47:12.375 149 12675.20 58.30 54454.32 88888.00 2016-05-28 08:47:12.500 149 12675.20 58.33 54454.32 88888.00 2016-05-28 08:47:12.625 149 12675.17 58.30 54454.32 88888.00 2016-05-28 08:47:12.750 149 12675.17 58.25 54454.32 88888.00 2016-05-28 08:47:12.875 149 12675.20 58.23 54454.32 88888.00 2016-05-28 08:47:13.000 149 12675.23 58.20 54454.30 88888.00 2016-05-28 08:47:13.125 149 12675.23 58.17 54454.32 88888.00 2016-05-28 08:47:13.250 149 12675.17 58.17 54454.38 88888.00 2016-05-28 08:47:13.375 149 12675.20 58.15 54454.35 88888.00 2016-05-28 08:47:13.500 149 12675.20 58.15 54454.32 88888.00 2016-05-28 08:47:13.625 149 12675.20 58.15 54454.32 88888.00 2016-05-28 08:47:13.750 149 12675.20 58.12 54454.35 88888.00 2016-05-28 08:47:13.875 149 12675.17 58.08 54454.35 88888.00 2016-05-28 08:47:14.000 149 12675.15 58.05 54454.32 88888.00 2016-05-28 08:47:14.125 149 12675.15 58.02 54454.32 88888.00 2016-05-28 08:47:14.250 149 12675.15 58.00 54454.32 88888.00 2016-05-28 08:47:14.375 149 12675.20 58.00 54454.35 88888.00 2016-05-28 08:47:14.500 149 12675.23 57.95 54454.35 88888.00 2016-05-28 08:47:14.625 149 12675.23 57.95 54454.38 88888.00 2016-05-28 08:47:14.750 149 12675.20 57.95 54454.35 88888.00 2016-05-28 08:47:14.875 149 12675.20 57.92 54454.35 88888.00 2016-05-28 08:47:15.000 149 12675.25 57.90 54454.35 88888.00 2016-05-28 08:47:15.125 149 12675.25 57.88 54454.35 88888.00 2016-05-28 08:47:15.250 149 12675.25 57.83 54454.35 88888.00 2016-05-28 08:47:15.375 149 12675.30 57.80 54454.35 88888.00 2016-05-28 08:47:15.500 149 12675.25 57.80 54454.32 88888.00 2016-05-28 08:47:15.625 149 12675.17 57.77 54454.32 88888.00 2016-05-28 08:47:15.750 149 12675.15 57.75 54454.30 88888.00 2016-05-28 08:47:15.875 149 12675.20 57.73 54454.30 88888.00 2016-05-28 08:47:16.000 149 12675.25 57.70 54454.30 88888.00 2016-05-28 08:47:16.125 149 12675.30 57.75 54454.30 88888.00 2016-05-28 08:47:16.250 149 12675.25 57.73 54454.30 88888.00 2016-05-28 08:47:16.375 149 12675.23 57.70 54454.28 88888.00 2016-05-28 08:47:16.500 149 12675.20 57.67 54454.28 88888.00 2016-05-28 08:47:16.625 149 12675.17 57.67 54454.28 88888.00 2016-05-28 08:47:16.750 149 12675.23 57.65 54454.28 88888.00 2016-05-28 08:47:16.875 149 12675.23 57.62 54454.25 88888.00 2016-05-28 08:47:17.000 149 12675.30 57.62 54454.28 88888.00 2016-05-28 08:47:17.125 149 12675.33 57.60 54454.28 88888.00 2016-05-28 08:47:17.250 149 12675.30 57.58 54454.28 88888.00 2016-05-28 08:47:17.375 149 12675.35 57.58 54454.28 88888.00 2016-05-28 08:47:17.500 149 12675.35 57.58 54454.28 88888.00 2016-05-28 08:47:17.625 149 12675.35 57.58 54454.28 88888.00 2016-05-28 08:47:17.750 149 12675.38 57.58 54454.30 88888.00 2016-05-28 08:47:17.875 149 12675.35 57.52 54454.30 88888.00 2016-05-28 08:47:18.000 149 12675.35 57.50 54454.28 88888.00 2016-05-28 08:47:18.125 149 12675.38 57.52 54454.28 88888.00 2016-05-28 08:47:18.250 149 12675.38 57.52 54454.28 88888.00 2016-05-28 08:47:18.375 149 12675.33 57.48 54454.25 88888.00 2016-05-28 08:47:18.500 149 12675.27 57.48 54454.25 88888.00 2016-05-28 08:47:18.625 149 12675.30 57.45 54454.22 88888.00 2016-05-28 08:47:18.750 149 12675.35 57.45 54454.22 88888.00 2016-05-28 08:47:18.875 149 12675.42 57.42 54454.22 88888.00 2016-05-28 08:47:19.000 149 12675.42 57.42 54454.20 88888.00 2016-05-28 08:47:19.125 149 12675.40 57.42 54454.22 88888.00 2016-05-28 08:47:19.250 149 12675.40 57.40 54454.22 88888.00 2016-05-28 08:47:19.375 149 12675.38 57.40 54454.20 88888.00 2016-05-28 08:47:19.500 149 12675.35 57.40 54454.20 88888.00 2016-05-28 08:47:19.625 149 12675.42 57.40 54454.20 88888.00 2016-05-28 08:47:19.750 149 12675.52 57.40 54454.20 88888.00 2016-05-28 08:47:19.875 149 12675.55 57.38 54454.20 88888.00 2016-05-28 08:47:20.000 149 12675.62 57.38 54454.20 88888.00 2016-05-28 08:47:20.125 149 12675.65 57.38 54454.20 88888.00 2016-05-28 08:47:20.250 149 12675.62 57.38 54454.20 88888.00 2016-05-28 08:47:20.375 149 12675.60 57.38 54454.20 88888.00 2016-05-28 08:47:20.500 149 12675.58 57.35 54454.20 88888.00 2016-05-28 08:47:20.625 149 12675.55 57.33 54454.22 88888.00 2016-05-28 08:47:20.750 149 12675.55 57.33 54454.20 88888.00 2016-05-28 08:47:20.875 149 12675.58 57.30 54454.22 88888.00 2016-05-28 08:47:21.000 149 12675.65 57.27 54454.15 88888.00 2016-05-28 08:47:21.125 149 12675.60 57.27 54454.18 88888.00 2016-05-28 08:47:21.250 149 12675.60 57.23 54454.20 88888.00 2016-05-28 08:47:21.375 149 12675.62 57.23 54454.18 88888.00 2016-05-28 08:47:21.500 149 12675.58 57.23 54454.20 88888.00 2016-05-28 08:47:21.625 149 12675.55 57.20 54454.18 88888.00 2016-05-28 08:47:21.750 149 12675.60 57.17 54454.20 88888.00 2016-05-28 08:47:21.875 149 12675.60 57.15 54454.20 88888.00 2016-05-28 08:47:22.000 149 12675.60 57.12 54454.18 88888.00 2016-05-28 08:47:22.125 149 12675.52 57.17 54454.18 88888.00 2016-05-28 08:47:22.250 149 12675.50 57.12 54454.18 88888.00 2016-05-28 08:47:22.375 149 12675.52 57.10 54454.15 88888.00 2016-05-28 08:47:22.500 149 12675.62 57.10 54454.15 88888.00 2016-05-28 08:47:22.625 149 12675.62 57.08 54454.18 88888.00 2016-05-28 08:47:22.750 149 12675.58 57.08 54454.20 88888.00 2016-05-28 08:47:22.875 149 12675.60 57.05 54454.18 88888.00 2016-05-28 08:47:23.000 149 12675.67 57.02 54454.18 88888.00 2016-05-28 08:47:23.125 149 12675.65 57.02 54454.18 88888.00 2016-05-28 08:47:23.250 149 12675.62 57.08 54454.20 88888.00 2016-05-28 08:47:23.375 149 12675.67 57.08 54454.15 88888.00 2016-05-28 08:47:23.500 149 12675.73 57.02 54454.18 88888.00 2016-05-28 08:47:23.625 149 12675.77 57.02 54454.18 88888.00 2016-05-28 08:47:23.750 149 12675.77 57.02 54454.15 88888.00 2016-05-28 08:47:23.875 149 12675.80 57.02 54454.18 88888.00 2016-05-28 08:47:24.000 149 12675.83 57.00 54454.15 88888.00 2016-05-28 08:47:24.125 149 12675.80 56.95 54454.15 88888.00 2016-05-28 08:47:24.250 149 12675.75 56.95 54454.12 88888.00 2016-05-28 08:47:24.375 149 12675.73 56.98 54454.12 88888.00 2016-05-28 08:47:24.500 149 12675.73 57.00 54454.12 88888.00 2016-05-28 08:47:24.625 149 12675.77 56.98 54454.12 88888.00 2016-05-28 08:47:24.750 149 12675.88 56.98 54454.10 88888.00 2016-05-28 08:47:24.875 149 12675.88 56.98 54454.10 88888.00 2016-05-28 08:47:25.000 149 12675.83 57.00 54454.10 88888.00 2016-05-28 08:47:25.125 149 12675.80 57.00 54454.12 88888.00 2016-05-28 08:47:25.250 149 12675.80 56.95 54454.12 88888.00 2016-05-28 08:47:25.375 149 12675.92 56.98 54454.12 88888.00 2016-05-28 08:47:25.500 149 12675.92 56.98 54454.15 88888.00 2016-05-28 08:47:25.625 149 12675.85 56.95 54454.12 88888.00 2016-05-28 08:47:25.750 149 12675.88 56.95 54454.12 88888.00 2016-05-28 08:47:25.875 149 12675.95 56.92 54454.12 88888.00 2016-05-28 08:47:26.000 149 12675.98 56.95 54454.12 88888.00 2016-05-28 08:47:26.125 149 12675.95 56.95 54454.10 88888.00 2016-05-28 08:47:26.250 149 12675.92 56.92 54454.10 88888.00 2016-05-28 08:47:26.375 149 12675.95 56.92 54454.12 88888.00 2016-05-28 08:47:26.500 149 12675.90 56.95 54454.12 88888.00 2016-05-28 08:47:26.625 149 12675.85 56.92 54454.10 88888.00 2016-05-28 08:47:26.750 149 12675.88 56.90 54454.10 88888.00 2016-05-28 08:47:26.875 149 12675.90 56.85 54454.12 88888.00 2016-05-28 08:47:27.000 149 12675.90 56.85 54454.10 88888.00 2016-05-28 08:47:27.125 149 12675.95 56.88 54454.10 88888.00 2016-05-28 08:47:27.250 149 12675.95 56.83 54454.10 88888.00 2016-05-28 08:47:27.375 149 12675.90 56.83 54454.10 88888.00 2016-05-28 08:47:27.500 149 12675.88 56.80 54454.07 88888.00 2016-05-28 08:47:27.625 149 12675.90 56.83 54454.05 88888.00 2016-05-28 08:47:27.750 149 12675.95 56.83 54454.05 88888.00 2016-05-28 08:47:27.875 149 12675.98 56.83 54454.05 88888.00 2016-05-28 08:47:28.000 149 12675.98 56.83 54454.05 88888.00 2016-05-28 08:47:28.125 149 12675.98 56.85 54454.07 88888.00 2016-05-28 08:47:28.250 149 12675.92 56.77 54454.07 88888.00 2016-05-28 08:47:28.375 149 12675.90 56.77 54454.07 88888.00 2016-05-28 08:47:28.500 149 12675.85 56.77 54454.00 88888.00 2016-05-28 08:47:28.625 149 12675.92 56.80 54454.03 88888.00 2016-05-28 08:47:28.750 149 12675.95 56.77 54454.03 88888.00 2016-05-28 08:47:28.875 149 12675.92 56.75 54454.03 88888.00 2016-05-28 08:47:29.000 149 12675.95 56.73 54454.03 88888.00 2016-05-28 08:47:29.125 149 12676.00 56.70 54454.05 88888.00 2016-05-28 08:47:29.250 149 12675.98 56.67 54454.05 88888.00 2016-05-28 08:47:29.375 149 12675.95 56.70 54454.05 88888.00 2016-05-28 08:47:29.500 149 12675.95 56.70 54454.03 88888.00 2016-05-28 08:47:29.625 149 12675.95 56.67 54454.03 88888.00 2016-05-28 08:47:29.750 149 12675.92 56.67 54454.03 88888.00 2016-05-28 08:47:29.875 149 12675.92 56.70 54454.03 88888.00 2016-05-28 08:47:30.000 149 12676.00 56.67 54454.00 88888.00 2016-05-28 08:47:30.125 149 12676.00 56.60 54454.05 88888.00 2016-05-28 08:47:30.250 149 12675.92 56.55 54454.03 88888.00 2016-05-28 08:47:30.375 149 12675.92 56.55 54454.03 88888.00 2016-05-28 08:47:30.500 149 12675.95 56.58 54454.05 88888.00 2016-05-28 08:47:30.625 149 12675.95 56.62 54454.05 88888.00 2016-05-28 08:47:30.750 149 12675.98 56.65 54454.05 88888.00 2016-05-28 08:47:30.875 149 12676.00 56.60 54454.05 88888.00 2016-05-28 08:47:31.000 149 12676.05 56.52 54454.05 88888.00 2016-05-28 08:47:31.125 149 12676.05 56.55 54454.03 88888.00 2016-05-28 08:47:31.250 149 12675.98 56.55 54454.05 88888.00 2016-05-28 08:47:31.375 149 12675.98 56.55 54454.03 88888.00 2016-05-28 08:47:31.500 149 12676.00 56.52 54454.03 88888.00 2016-05-28 08:47:31.625 149 12675.95 56.52 54454.05 88888.00 2016-05-28 08:47:31.750 149 12675.92 56.50 54454.05 88888.00 2016-05-28 08:47:31.875 149 12675.90 56.50 54454.05 88888.00 2016-05-28 08:47:32.000 149 12675.92 56.48 54454.03 88888.00 2016-05-28 08:47:32.125 149 12675.98 56.42 54454.03 88888.00 2016-05-28 08:47:32.250 149 12675.98 56.45 54454.03 88888.00 2016-05-28 08:47:32.375 149 12676.05 56.42 54454.00 88888.00 2016-05-28 08:47:32.500 149 12676.08 56.42 54454.00 88888.00 2016-05-28 08:47:32.625 149 12676.05 56.42 54454.00 88888.00 2016-05-28 08:47:32.750 149 12676.05 56.40 54454.03 88888.00 2016-05-28 08:47:32.875 149 12676.08 56.40 54454.03 88888.00 2016-05-28 08:47:33.000 149 12676.08 56.38 54454.03 88888.00 2016-05-28 08:47:33.125 149 12676.12 56.40 54454.03 88888.00 2016-05-28 08:47:33.250 149 12676.15 56.38 54454.03 88888.00 2016-05-28 08:47:33.375 149 12676.08 56.38 54454.00 88888.00 2016-05-28 08:47:33.500 149 12676.02 56.33 54454.03 88888.00 2016-05-28 08:47:33.625 149 12676.08 56.33 54454.03 88888.00 2016-05-28 08:47:33.750 149 12676.12 56.35 54454.03 88888.00 2016-05-28 08:47:33.875 149 12676.10 56.30 54454.03 88888.00 2016-05-28 08:47:34.000 149 12676.10 56.30 54454.00 88888.00 2016-05-28 08:47:34.125 149 12676.08 56.30 54454.03 88888.00 2016-05-28 08:47:34.250 149 12676.10 56.30 54454.05 88888.00 2016-05-28 08:47:34.375 149 12676.12 56.25 54454.03 88888.00 2016-05-28 08:47:34.500 149 12676.10 56.25 54454.00 88888.00 2016-05-28 08:47:34.625 149 12676.10 56.23 54453.97 88888.00 2016-05-28 08:47:34.750 149 12676.10 56.25 54454.00 88888.00 2016-05-28 08:47:34.875 149 12676.12 56.23 54454.00 88888.00 2016-05-28 08:47:35.000 149 12676.08 56.20 54454.00 88888.00 2016-05-28 08:47:35.125 149 12676.08 56.20 54454.00 88888.00 2016-05-28 08:47:35.250 149 12676.15 56.20 54454.03 88888.00 2016-05-28 08:47:35.375 149 12676.20 56.20 54454.00 88888.00 2016-05-28 08:47:35.500 149 12676.15 56.20 54454.00 88888.00 2016-05-28 08:47:35.625 149 12676.15 56.20 54453.97 88888.00 2016-05-28 08:47:35.750 149 12676.12 56.17 54454.03 88888.00 2016-05-28 08:47:35.875 149 12676.10 56.17 54454.05 88888.00 2016-05-28 08:47:36.000 149 12676.10 56.12 54454.00 88888.00 2016-05-28 08:47:36.125 149 12676.08 56.10 54454.00 88888.00 2016-05-28 08:47:36.250 149 12676.05 56.10 54453.97 88888.00 2016-05-28 08:47:36.375 149 12676.05 56.10 54454.03 88888.00 2016-05-28 08:47:36.500 149 12676.08 56.08 54454.03 88888.00 2016-05-28 08:47:36.625 149 12676.08 56.02 54454.05 88888.00 2016-05-28 08:47:36.750 149 12676.02 56.00 54454.00 88888.00 2016-05-28 08:47:36.875 149 12676.02 56.02 54454.03 88888.00 2016-05-28 08:47:37.000 149 12676.02 56.02 54454.03 88888.00 2016-05-28 08:47:37.125 149 12676.02 56.00 54454.03 88888.00 2016-05-28 08:47:37.250 149 12675.98 55.95 54454.03 88888.00 2016-05-28 08:47:37.375 149 12675.98 55.98 54454.05 88888.00 2016-05-28 08:47:37.500 149 12675.98 55.98 54454.03 88888.00 2016-05-28 08:47:37.625 149 12675.98 55.95 54454.03 88888.00 2016-05-28 08:47:37.750 149 12675.98 55.90 54454.03 88888.00 2016-05-28 08:47:37.875 149 12676.00 55.90 54454.00 88888.00 2016-05-28 08:47:38.000 149 12676.00 55.88 54454.03 88888.00 2016-05-28 08:47:38.125 149 12676.00 55.88 54454.03 88888.00 2016-05-28 08:47:38.250 149 12675.95 55.85 54454.03 88888.00 2016-05-28 08:47:38.375 149 12675.95 55.85 54454.03 88888.00 2016-05-28 08:47:38.500 149 12675.92 55.85 54454.03 88888.00 2016-05-28 08:47:38.625 149 12675.98 55.83 54454.03 88888.00 2016-05-28 08:47:38.750 149 12675.95 55.80 54454.03 88888.00 2016-05-28 08:47:38.875 149 12675.92 55.80 54454.03 88888.00 2016-05-28 08:47:39.000 149 12675.92 55.77 54454.03 88888.00 2016-05-28 08:47:39.125 149 12675.95 55.75 54454.03 88888.00 2016-05-28 08:47:39.250 149 12675.98 55.73 54454.03 88888.00 2016-05-28 08:47:39.375 149 12675.92 55.73 54454.03 88888.00 2016-05-28 08:47:39.500 149 12675.85 55.70 54454.05 88888.00 2016-05-28 08:47:39.625 149 12675.88 55.73 54454.05 88888.00 2016-05-28 08:47:39.750 149 12675.88 55.73 54454.03 88888.00 2016-05-28 08:47:39.875 149 12675.88 55.73 54454.00 88888.00 2016-05-28 08:47:40.000 149 12675.90 55.67 54454.00 88888.00 2016-05-28 08:47:40.125 149 12675.92 55.67 54454.05 88888.00 2016-05-28 08:47:40.250 149 12675.92 55.60 54454.03 88888.00 2016-05-28 08:47:40.375 149 12675.98 55.62 54454.03 88888.00 2016-05-28 08:47:40.500 149 12675.98 55.65 54454.03 88888.00 2016-05-28 08:47:40.625 149 12675.95 55.60 54454.03 88888.00 2016-05-28 08:47:40.750 149 12675.92 55.58 54454.03 88888.00 2016-05-28 08:47:40.875 149 12675.92 55.55 54454.00 88888.00 2016-05-28 08:47:41.000 149 12675.95 55.52 54453.97 88888.00 2016-05-28 08:47:41.125 149 12676.02 55.52 54454.03 88888.00 2016-05-28 08:47:41.250 149 12676.02 55.50 54454.00 88888.00 2016-05-28 08:47:41.375 149 12676.00 55.55 54454.03 88888.00 2016-05-28 08:47:41.500 149 12675.95 55.55 54454.03 88888.00 2016-05-28 08:47:41.625 149 12675.92 55.55 54454.03 88888.00 2016-05-28 08:47:41.750 149 12675.88 55.52 54454.00 88888.00 2016-05-28 08:47:41.875 149 12675.90 55.50 54454.00 88888.00 2016-05-28 08:47:42.000 149 12675.92 55.48 54454.00 88888.00 2016-05-28 08:47:42.125 149 12675.95 55.48 54453.97 88888.00 2016-05-28 08:47:42.250 149 12675.85 55.42 54454.00 88888.00 2016-05-28 08:47:42.375 149 12675.90 55.40 54454.00 88888.00 2016-05-28 08:47:42.500 149 12675.95 55.40 54454.03 88888.00 2016-05-28 08:47:42.625 149 12675.92 55.42 54454.03 88888.00 2016-05-28 08:47:42.750 149 12675.88 55.38 54453.97 88888.00 2016-05-28 08:47:42.875 149 12675.90 55.35 54453.95 88888.00 2016-05-28 08:47:43.000 149 12675.90 55.38 54454.00 88888.00 2016-05-28 08:47:43.125 149 12675.90 55.38 54454.00 88888.00 2016-05-28 08:47:43.250 149 12675.85 55.35 54454.00 88888.00 2016-05-28 08:47:43.375 149 12675.88 55.30 54454.00 88888.00 2016-05-28 08:47:43.500 149 12675.90 55.33 54453.97 88888.00 2016-05-28 08:47:43.625 149 12675.88 55.27 54454.00 88888.00 2016-05-28 08:47:43.750 149 12675.88 55.27 54453.97 88888.00 2016-05-28 08:47:43.875 149 12675.88 55.25 54454.00 88888.00 2016-05-28 08:47:44.000 149 12675.88 55.25 54453.97 88888.00 2016-05-28 08:47:44.125 149 12675.85 55.23 54453.97 88888.00 2016-05-28 08:47:44.250 149 12675.80 55.17 54453.97 88888.00 2016-05-28 08:47:44.375 149 12675.83 55.17 54454.00 88888.00 2016-05-28 08:47:44.500 149 12675.83 55.15 54454.03 88888.00 2016-05-28 08:47:44.625 149 12675.77 55.12 54453.97 88888.00 2016-05-28 08:47:44.750 149 12675.73 55.15 54454.00 88888.00 2016-05-28 08:47:44.875 149 12675.73 55.12 54453.97 88888.00 2016-05-28 08:47:45.000 149 12675.73 55.10 54453.95 88888.00 2016-05-28 08:47:45.125 149 12675.77 55.10 54453.97 88888.00 2016-05-28 08:47:45.250 149 12675.75 55.10 54453.97 88888.00 2016-05-28 08:47:45.375 149 12675.77 55.05 54454.00 88888.00 2016-05-28 08:47:45.500 149 12675.77 55.02 54453.97 88888.00 2016-05-28 08:47:45.625 149 12675.75 55.00 54453.97 88888.00 2016-05-28 08:47:45.750 149 12675.73 55.00 54453.97 88888.00 2016-05-28 08:47:45.875 149 12675.70 54.98 54454.00 88888.00 2016-05-28 08:47:46.000 149 12675.67 54.95 54453.97 88888.00 2016-05-28 08:47:46.125 149 12675.73 54.95 54453.97 88888.00 2016-05-28 08:47:46.250 149 12675.73 54.92 54454.00 88888.00 2016-05-28 08:47:46.375 149 12675.77 54.95 54454.03 88888.00 2016-05-28 08:47:46.500 149 12675.77 54.92 54454.00 88888.00 2016-05-28 08:47:46.625 149 12675.73 54.92 54454.00 88888.00 2016-05-28 08:47:46.750 149 12675.75 54.90 54454.00 88888.00 2016-05-28 08:47:46.875 149 12675.73 54.92 54453.97 88888.00 2016-05-28 08:47:47.000 149 12675.67 54.92 54453.95 88888.00 2016-05-28 08:47:47.125 149 12675.65 54.88 54453.97 88888.00 2016-05-28 08:47:47.250 149 12675.67 54.85 54453.97 88888.00 2016-05-28 08:47:47.375 149 12675.73 54.88 54453.97 88888.00 2016-05-28 08:47:47.500 149 12675.70 54.90 54453.95 88888.00 2016-05-28 08:47:47.625 149 12675.70 54.90 54453.97 88888.00 2016-05-28 08:47:47.750 149 12675.73 54.90 54454.00 88888.00 2016-05-28 08:47:47.875 149 12675.65 54.88 54453.97 88888.00 2016-05-28 08:47:48.000 149 12675.58 54.85 54453.97 88888.00 2016-05-28 08:47:48.125 149 12675.60 54.88 54454.00 88888.00 2016-05-28 08:47:48.250 149 12675.65 54.88 54454.00 88888.00 2016-05-28 08:47:48.375 149 12675.67 54.88 54453.97 88888.00 2016-05-28 08:47:48.500 149 12675.65 54.88 54453.97 88888.00 2016-05-28 08:47:48.625 149 12675.62 54.88 54453.97 88888.00 2016-05-28 08:47:48.750 149 12675.58 54.85 54453.97 88888.00 2016-05-28 08:47:48.875 149 12675.65 54.85 54453.97 88888.00 2016-05-28 08:47:49.000 149 12675.67 54.85 54453.97 88888.00 2016-05-28 08:47:49.125 149 12675.67 54.88 54453.95 88888.00 2016-05-28 08:47:49.250 149 12675.65 54.83 54453.95 88888.00 2016-05-28 08:47:49.375 149 12675.70 54.85 54453.95 88888.00 2016-05-28 08:47:49.500 149 12675.70 54.85 54454.00 88888.00 2016-05-28 08:47:49.625 149 12675.67 54.88 54453.97 88888.00 2016-05-28 08:47:49.750 149 12675.65 54.90 54453.95 88888.00 2016-05-28 08:47:49.875 149 12675.62 54.85 54453.93 88888.00 2016-05-28 08:47:50.000 149 12675.58 54.80 54453.90 88888.00 2016-05-28 08:47:50.125 149 12675.58 54.77 54453.95 88888.00 2016-05-28 08:47:50.250 149 12675.60 54.77 54453.95 88888.00 2016-05-28 08:47:50.375 149 12675.62 54.77 54453.93 88888.00 2016-05-28 08:47:50.500 149 12675.60 54.77 54453.93 88888.00 2016-05-28 08:47:50.625 149 12675.58 54.75 54453.95 88888.00 2016-05-28 08:47:50.750 149 12675.60 54.75 54453.95 88888.00 2016-05-28 08:47:50.875 149 12675.62 54.77 54453.97 88888.00 2016-05-28 08:47:51.000 149 12675.65 54.73 54453.95 88888.00 2016-05-28 08:47:51.125 149 12675.60 54.73 54453.95 88888.00 2016-05-28 08:47:51.250 149 12675.58 54.67 54453.97 88888.00 2016-05-28 08:47:51.375 149 12675.60 54.70 54453.97 88888.00 2016-05-28 08:47:51.500 149 12675.55 54.67 54453.95 88888.00 2016-05-28 08:47:51.625 149 12675.55 54.65 54453.95 88888.00 2016-05-28 08:47:51.750 149 12675.55 54.62 54453.95 88888.00 2016-05-28 08:47:51.875 149 12675.58 54.62 54453.97 88888.00 2016-05-28 08:47:52.000 149 12675.58 54.62 54453.95 88888.00 2016-05-28 08:47:52.125 149 12675.55 54.62 54453.95 88888.00 2016-05-28 08:47:52.250 149 12675.50 54.60 54453.93 88888.00 2016-05-28 08:47:52.375 149 12675.60 54.60 54453.95 88888.00 2016-05-28 08:47:52.500 149 12675.60 54.62 54453.95 88888.00 2016-05-28 08:47:52.625 149 12675.55 54.60 54453.95 88888.00 2016-05-28 08:47:52.750 149 12675.52 54.58 54453.97 88888.00 2016-05-28 08:47:52.875 149 12675.52 54.52 54453.95 88888.00 2016-05-28 08:47:53.000 149 12675.50 54.50 54453.95 88888.00 2016-05-28 08:47:53.125 149 12675.50 54.50 54453.95 88888.00 2016-05-28 08:47:53.250 149 12675.45 54.50 54453.93 88888.00 2016-05-28 08:47:53.375 149 12675.48 54.50 54453.93 88888.00 2016-05-28 08:47:53.500 149 12675.52 54.48 54453.93 88888.00 2016-05-28 08:47:53.625 149 12675.52 54.50 54453.93 88888.00 2016-05-28 08:47:53.750 149 12675.52 54.48 54453.93 88888.00 2016-05-28 08:47:53.875 149 12675.55 54.48 54453.97 88888.00 2016-05-28 08:47:54.000 149 12675.58 54.45 54453.93 88888.00 2016-05-28 08:47:54.125 149 12675.58 54.45 54453.93 88888.00 2016-05-28 08:47:54.250 149 12675.55 54.40 54453.93 88888.00 2016-05-28 08:47:54.375 149 12675.55 54.40 54453.90 88888.00 2016-05-28 08:47:54.500 149 12675.60 54.40 54453.90 88888.00 2016-05-28 08:47:54.625 149 12675.67 54.42 54453.90 88888.00 2016-05-28 08:47:54.750 149 12675.62 54.40 54453.90 88888.00 2016-05-28 08:47:54.875 149 12675.60 54.38 54453.88 88888.00 2016-05-28 08:47:55.000 149 12675.58 54.35 54453.88 88888.00 2016-05-28 08:47:55.125 149 12675.60 54.38 54453.90 88888.00 2016-05-28 08:47:55.250 149 12675.58 54.35 54453.90 88888.00 2016-05-28 08:47:55.375 149 12675.62 54.35 54453.93 88888.00 2016-05-28 08:47:55.500 149 12675.62 54.33 54453.88 88888.00 2016-05-28 08:47:55.625 149 12675.60 54.35 54453.90 88888.00 2016-05-28 08:47:55.750 149 12675.52 54.35 54453.90 88888.00 2016-05-28 08:47:55.875 149 12675.48 54.35 54453.93 88888.00 2016-05-28 08:47:56.000 149 12675.52 54.30 54453.93 88888.00 2016-05-28 08:47:56.125 149 12675.52 54.30 54453.93 88888.00 2016-05-28 08:47:56.250 149 12675.45 54.23 54453.88 88888.00 2016-05-28 08:47:56.375 149 12675.50 54.25 54453.88 88888.00 2016-05-28 08:47:56.500 149 12675.45 54.23 54453.88 88888.00 2016-05-28 08:47:56.625 149 12675.45 54.20 54453.88 88888.00 2016-05-28 08:47:56.750 149 12675.50 54.23 54453.90 88888.00 2016-05-28 08:47:56.875 149 12675.60 54.20 54453.90 88888.00 2016-05-28 08:47:57.000 149 12675.58 54.17 54453.88 88888.00 2016-05-28 08:47:57.125 149 12675.58 54.20 54453.88 88888.00 2016-05-28 08:47:57.250 149 12675.55 54.17 54453.88 88888.00 2016-05-28 08:47:57.375 149 12675.60 54.20 54453.88 88888.00 2016-05-28 08:47:57.500 149 12675.50 54.20 54453.85 88888.00 2016-05-28 08:47:57.625 149 12675.48 54.17 54453.88 88888.00 2016-05-28 08:47:57.750 149 12675.52 54.15 54453.88 88888.00 2016-05-28 08:47:57.875 149 12675.52 54.15 54453.88 88888.00 2016-05-28 08:47:58.000 149 12675.60 54.15 54453.85 88888.00 2016-05-28 08:47:58.125 149 12675.60 54.15 54453.88 88888.00 2016-05-28 08:47:58.250 149 12675.55 54.12 54453.88 88888.00 2016-05-28 08:47:58.375 149 12675.52 54.12 54453.88 88888.00 2016-05-28 08:47:58.500 149 12675.50 54.10 54453.85 88888.00 2016-05-28 08:47:58.625 149 12675.55 54.08 54453.82 88888.00 2016-05-28 08:47:58.750 149 12675.58 54.10 54453.82 88888.00 2016-05-28 08:47:58.875 149 12675.55 54.10 54453.85 88888.00 2016-05-28 08:47:59.000 149 12675.52 54.10 54453.85 88888.00 2016-05-28 08:47:59.125 149 12675.52 54.10 54453.85 88888.00 2016-05-28 08:47:59.250 149 12675.52 54.10 54453.88 88888.00 2016-05-28 08:47:59.375 149 12675.50 54.10 54453.88 88888.00 2016-05-28 08:47:59.500 149 12675.42 54.12 54453.85 88888.00 2016-05-28 08:47:59.625 149 12675.40 54.08 54453.85 88888.00 2016-05-28 08:47:59.750 149 12675.42 54.05 54453.82 88888.00 2016-05-28 08:47:59.875 149 12675.42 54.05 54453.85 88888.00 2016-05-28 08:48:00.000 149 12675.38 54.05 54453.85 88888.00 2016-05-28 08:48:00.125 149 12675.33 54.02 54453.85 88888.00 2016-05-28 08:48:00.250 149 12675.35 54.02 54453.88 88888.00 2016-05-28 08:48:00.375 149 12675.40 54.05 54453.85 88888.00 2016-05-28 08:48:00.500 149 12675.38 54.02 54453.85 88888.00 2016-05-28 08:48:00.625 149 12675.30 53.98 54453.82 88888.00 2016-05-28 08:48:00.750 149 12675.27 53.95 54453.80 88888.00 2016-05-28 08:48:00.875 149 12675.30 53.92 54453.80 88888.00 2016-05-28 08:48:01.000 149 12675.33 53.92 54453.80 88888.00 2016-05-28 08:48:01.125 149 12675.30 53.92 54453.82 88888.00 2016-05-28 08:48:01.250 149 12675.35 53.88 54453.82 88888.00 2016-05-28 08:48:01.375 149 12675.40 53.90 54453.82 88888.00 2016-05-28 08:48:01.500 149 12675.38 53.88 54453.82 88888.00 2016-05-28 08:48:01.625 149 12675.33 53.85 54453.80 88888.00 2016-05-28 08:48:01.750 149 12675.33 53.85 54453.80 88888.00 2016-05-28 08:48:01.875 149 12675.35 53.85 54453.78 88888.00 2016-05-28 08:48:02.000 149 12675.35 53.85 54453.80 88888.00 2016-05-28 08:48:02.125 149 12675.35 53.80 54453.82 88888.00 2016-05-28 08:48:02.250 149 12675.27 53.77 54453.80 88888.00 2016-05-28 08:48:02.375 149 12675.23 53.77 54453.78 88888.00 2016-05-28 08:48:02.500 149 12675.23 53.73 54453.80 88888.00 2016-05-28 08:48:02.625 149 12675.25 53.75 54453.80 88888.00 2016-05-28 08:48:02.750 149 12675.25 53.70 54453.80 88888.00 2016-05-28 08:48:02.875 149 12675.30 53.70 54453.78 88888.00 2016-05-28 08:48:03.000 149 12675.33 53.67 54453.78 88888.00 2016-05-28 08:48:03.125 149 12675.30 53.70 54453.78 88888.00 2016-05-28 08:48:03.250 149 12675.25 53.67 54453.75 88888.00 2016-05-28 08:48:03.375 149 12675.23 53.65 54453.75 88888.00 2016-05-28 08:48:03.500 149 12675.25 53.65 54453.75 88888.00 2016-05-28 08:48:03.625 149 12675.27 53.65 54453.75 88888.00 2016-05-28 08:48:03.750 149 12675.23 53.62 54453.75 88888.00 2016-05-28 08:48:03.875 149 12675.17 53.62 54453.78 88888.00 2016-05-28 08:48:04.000 149 12675.17 53.60 54453.78 88888.00 2016-05-28 08:48:04.125 149 12675.17 53.62 54453.78 88888.00 2016-05-28 08:48:04.250 149 12675.17 53.58 54453.78 88888.00 2016-05-28 08:48:04.375 149 12675.20 53.58 54453.75 88888.00 2016-05-28 08:48:04.500 149 12675.20 53.55 54453.75 88888.00 2016-05-28 08:48:04.625 149 12675.23 53.55 54453.78 88888.00 2016-05-28 08:48:04.750 149 12675.20 53.55 54453.78 88888.00 2016-05-28 08:48:04.875 149 12675.17 53.50 54453.75 88888.00 2016-05-28 08:48:05.000 149 12675.20 53.50 54453.72 88888.00 2016-05-28 08:48:05.125 149 12675.25 53.50 54453.75 88888.00 2016-05-28 08:48:05.250 149 12675.17 53.52 54453.75 88888.00 2016-05-28 08:48:05.375 149 12675.17 53.50 54453.75 88888.00 2016-05-28 08:48:05.500 149 12675.17 53.50 54453.75 88888.00 2016-05-28 08:48:05.625 149 12675.17 53.50 54453.75 88888.00 2016-05-28 08:48:05.750 149 12675.15 53.48 54453.78 88888.00 2016-05-28 08:48:05.875 149 12675.12 53.45 54453.78 88888.00 2016-05-28 08:48:06.000 149 12675.17 53.40 54453.75 88888.00 2016-05-28 08:48:06.125 149 12675.20 53.40 54453.78 88888.00 2016-05-28 08:48:06.250 149 12675.15 53.40 54453.75 88888.00 2016-05-28 08:48:06.375 149 12675.12 53.38 54453.75 88888.00 2016-05-28 08:48:06.500 149 12675.12 53.33 54453.75 88888.00 2016-05-28 08:48:06.625 149 12675.15 53.35 54453.75 88888.00 2016-05-28 08:48:06.750 149 12675.12 53.35 54453.75 88888.00 2016-05-28 08:48:06.875 149 12675.05 53.33 54453.72 88888.00 2016-05-28 08:48:07.000 149 12675.05 53.30 54453.72 88888.00 2016-05-28 08:48:07.125 149 12675.12 53.33 54453.75 88888.00 2016-05-28 08:48:07.250 149 12675.12 53.27 54453.75 88888.00 2016-05-28 08:48:07.375 149 12675.17 53.27 54453.72 88888.00 2016-05-28 08:48:07.500 149 12675.17 53.27 54453.72 88888.00 2016-05-28 08:48:07.625 149 12675.20 53.27 54453.72 88888.00 2016-05-28 08:48:07.750 149 12675.15 53.27 54453.75 88888.00 2016-05-28 08:48:07.875 149 12675.10 53.23 54453.72 88888.00 2016-05-28 08:48:08.000 149 12675.08 53.20 54453.70 88888.00 2016-05-28 08:48:08.125 149 12675.05 53.23 54453.72 88888.00 2016-05-28 08:48:08.250 149 12675.08 53.20 54453.75 88888.00 2016-05-28 08:48:08.375 149 12675.12 53.20 54453.72 88888.00 2016-05-28 08:48:08.500 149 12675.05 53.15 54453.70 88888.00 2016-05-28 08:48:08.625 149 12675.00 53.15 54453.75 88888.00 2016-05-28 08:48:08.750 149 12675.02 53.15 54453.78 88888.00 2016-05-28 08:48:08.875 149 12675.05 53.12 54453.75 88888.00 2016-05-28 08:48:09.000 149 12675.05 53.10 54453.72 88888.00 2016-05-28 08:48:09.125 149 12675.08 53.10 54453.72 88888.00 2016-05-28 08:48:09.250 149 12675.05 53.10 54453.72 88888.00 2016-05-28 08:48:09.375 149 12675.08 53.08 54453.70 88888.00 2016-05-28 08:48:09.500 149 12675.05 53.08 54453.70 88888.00 2016-05-28 08:48:09.625 149 12675.02 53.08 54453.70 88888.00 2016-05-28 08:48:09.750 149 12675.02 53.05 54453.68 88888.00 2016-05-28 08:48:09.875 149 12675.02 53.02 54453.68 88888.00 2016-05-28 08:48:10.000 149 12675.02 53.02 54453.70 88888.00 2016-05-28 08:48:10.125 149 12674.98 53.02 54453.70 88888.00 2016-05-28 08:48:10.250 149 12674.95 53.00 54453.70 88888.00 2016-05-28 08:48:10.375 149 12675.00 52.98 54453.68 88888.00 2016-05-28 08:48:10.500 149 12675.00 52.98 54453.70 88888.00 2016-05-28 08:48:10.625 149 12674.95 52.98 54453.70 88888.00 2016-05-28 08:48:10.750 149 12674.98 52.95 54453.65 88888.00 2016-05-28 08:48:10.875 149 12674.98 52.92 54453.68 88888.00 2016-05-28 08:48:11.000 149 12674.95 52.92 54453.68 88888.00 2016-05-28 08:48:11.125 149 12675.00 52.90 54453.68 88888.00 2016-05-28 08:48:11.250 149 12675.00 52.88 54453.70 88888.00 2016-05-28 08:48:11.375 149 12675.02 52.88 54453.70 88888.00 2016-05-28 08:48:11.500 149 12675.05 52.88 54453.68 88888.00 2016-05-28 08:48:11.625 149 12675.08 52.85 54453.70 88888.00 2016-05-28 08:48:11.750 149 12675.08 52.83 54453.70 88888.00 2016-05-28 08:48:11.875 149 12674.98 52.80 54453.68 88888.00 2016-05-28 08:48:12.000 149 12674.95 52.80 54453.65 88888.00 2016-05-28 08:48:12.125 149 12674.95 52.77 54453.68 88888.00 2016-05-28 08:48:12.250 149 12674.88 52.73 54453.68 88888.00 2016-05-28 08:48:12.375 149 12674.90 52.73 54453.68 88888.00 2016-05-28 08:48:12.500 149 12675.00 52.70 54453.68 88888.00 2016-05-28 08:48:12.625 149 12675.05 52.70 54453.65 88888.00 2016-05-28 08:48:12.750 149 12675.02 52.67 54453.68 88888.00 2016-05-28 08:48:12.875 149 12674.98 52.62 54453.65 88888.00 2016-05-28 08:48:13.000 149 12675.00 52.65 54453.65 88888.00 2016-05-28 08:48:13.125 149 12674.95 52.60 54453.65 88888.00 2016-05-28 08:48:13.250 149 12674.92 52.60 54453.65 88888.00 2016-05-28 08:48:13.375 149 12674.95 52.58 54453.65 88888.00 2016-05-28 08:48:13.500 149 12675.02 52.58 54453.68 88888.00 2016-05-28 08:48:13.625 149 12675.02 52.58 54453.68 88888.00 2016-05-28 08:48:13.750 149 12675.05 52.55 54453.65 88888.00 2016-05-28 08:48:13.875 149 12675.05 52.55 54453.68 88888.00 2016-05-28 08:48:14.000 149 12675.02 52.55 54453.62 88888.00 2016-05-28 08:48:14.125 149 12675.02 52.52 54453.65 88888.00 2016-05-28 08:48:14.250 149 12675.05 52.50 54453.65 88888.00 2016-05-28 08:48:14.375 149 12675.05 52.50 54453.65 88888.00 2016-05-28 08:48:14.500 149 12675.05 52.48 54453.62 88888.00 2016-05-28 08:48:14.625 149 12675.08 52.48 54453.62 88888.00 2016-05-28 08:48:14.750 149 12675.08 52.48 54453.62 88888.00 2016-05-28 08:48:14.875 149 12675.02 52.48 54453.62 88888.00 2016-05-28 08:48:15.000 149 12675.05 52.45 54453.60 88888.00 2016-05-28 08:48:15.125 149 12675.02 52.45 54453.62 88888.00 2016-05-28 08:48:15.250 149 12675.08 52.42 54453.62 88888.00 2016-05-28 08:48:15.375 149 12675.10 52.42 54453.60 88888.00 2016-05-28 08:48:15.500 149 12675.10 52.42 54453.60 88888.00 2016-05-28 08:48:15.625 149 12675.15 52.45 54453.60 88888.00 2016-05-28 08:48:15.750 149 12675.15 52.42 54453.60 88888.00 2016-05-28 08:48:15.875 149 12675.15 52.45 54453.60 88888.00 2016-05-28 08:48:16.000 149 12675.17 52.42 54453.60 88888.00 2016-05-28 08:48:16.125 149 12675.17 52.42 54453.60 88888.00 2016-05-28 08:48:16.250 149 12675.17 52.38 54453.60 88888.00 2016-05-28 08:48:16.375 149 12675.23 52.38 54453.60 88888.00 2016-05-28 08:48:16.500 149 12675.20 52.35 54453.60 88888.00 2016-05-28 08:48:16.625 149 12675.17 52.35 54453.57 88888.00 2016-05-28 08:48:16.750 149 12675.23 52.33 54453.57 88888.00 2016-05-28 08:48:16.875 149 12675.27 52.33 54453.57 88888.00 2016-05-28 08:48:17.000 149 12675.25 52.30 54453.55 88888.00 2016-05-28 08:48:17.125 149 12675.25 52.27 54453.55 88888.00 2016-05-28 08:48:17.250 149 12675.20 52.23 54453.57 88888.00 2016-05-28 08:48:17.375 149 12675.25 52.20 54453.60 88888.00 2016-05-28 08:48:17.500 149 12675.35 52.23 54453.60 88888.00 2016-05-28 08:48:17.625 149 12675.33 52.23 54453.60 88888.00 2016-05-28 08:48:17.750 149 12675.27 52.25 54453.60 88888.00 2016-05-28 08:48:17.875 149 12675.27 52.23 54453.60 88888.00 2016-05-28 08:48:18.000 149 12675.33 52.23 54453.60 88888.00 2016-05-28 08:48:18.125 149 12675.25 52.20 54453.60 88888.00 2016-05-28 08:48:18.250 149 12675.20 52.17 54453.57 88888.00 2016-05-28 08:48:18.375 149 12675.23 52.15 54453.57 88888.00 2016-05-28 08:48:18.500 149 12675.20 52.12 54453.55 88888.00 2016-05-28 08:48:18.625 149 12675.25 52.10 54453.57 88888.00 2016-05-28 08:48:18.750 149 12675.27 52.10 54453.55 88888.00 2016-05-28 08:48:18.875 149 12675.33 52.10 54453.55 88888.00 2016-05-28 08:48:19.000 149 12675.35 52.08 54453.57 88888.00 2016-05-28 08:48:19.125 149 12675.35 52.05 54453.57 88888.00 2016-05-28 08:48:19.250 149 12675.33 52.05 54453.55 88888.00 2016-05-28 08:48:19.375 149 12675.35 52.00 54453.55 88888.00 2016-05-28 08:48:19.500 149 12675.33 52.00 54453.55 88888.00 2016-05-28 08:48:19.625 149 12675.30 52.00 54453.55 88888.00 2016-05-28 08:48:19.750 149 12675.35 52.00 54453.55 88888.00 2016-05-28 08:48:19.875 149 12675.42 51.98 54453.55 88888.00 2016-05-28 08:48:20.000 149 12675.40 51.98 54453.55 88888.00 2016-05-28 08:48:20.125 149 12675.33 51.92 54453.57 88888.00 2016-05-28 08:48:20.250 149 12675.30 51.90 54453.55 88888.00 2016-05-28 08:48:20.375 149 12675.35 51.90 54453.55 88888.00 2016-05-28 08:48:20.500 149 12675.35 51.88 54453.55 88888.00 2016-05-28 08:48:20.625 149 12675.30 51.85 54453.53 88888.00 2016-05-28 08:48:20.750 149 12675.33 51.85 54453.53 88888.00 2016-05-28 08:48:20.875 149 12675.35 51.85 54453.53 88888.00 2016-05-28 08:48:21.000 149 12675.30 51.83 54453.53 88888.00 2016-05-28 08:48:21.125 149 12675.27 51.83 54453.55 88888.00 2016-05-28 08:48:21.250 149 12675.27 51.77 54453.53 88888.00 2016-05-28 08:48:21.375 149 12675.27 51.77 54453.55 88888.00 2016-05-28 08:48:21.500 149 12675.33 51.77 54453.53 88888.00 2016-05-28 08:48:21.625 149 12675.30 51.77 54453.53 88888.00 2016-05-28 08:48:21.750 149 12675.25 51.70 54453.55 88888.00 2016-05-28 08:48:21.875 149 12675.30 51.65 54453.55 88888.00 2016-05-28 08:48:22.000 149 12675.33 51.65 54453.53 88888.00 2016-05-28 08:48:22.125 149 12675.30 51.62 54453.53 88888.00 2016-05-28 08:48:22.250 149 12675.27 51.62 54453.55 88888.00 2016-05-28 08:48:22.375 149 12675.27 51.62 54453.53 88888.00 2016-05-28 08:48:22.500 149 12675.25 51.62 54453.53 88888.00 2016-05-28 08:48:22.625 149 12675.25 51.60 54453.53 88888.00 2016-05-28 08:48:22.750 149 12675.23 51.62 54453.53 88888.00 2016-05-28 08:48:22.875 149 12675.20 51.60 54453.53 88888.00 2016-05-28 08:48:23.000 149 12675.25 51.58 54453.53 88888.00 2016-05-28 08:48:23.125 149 12675.25 51.52 54453.55 88888.00 2016-05-28 08:48:23.250 149 12675.25 51.50 54453.55 88888.00 2016-05-28 08:48:23.375 149 12675.23 51.52 54453.55 88888.00 2016-05-28 08:48:23.500 149 12675.20 51.50 54453.55 88888.00 2016-05-28 08:48:23.625 149 12675.25 51.48 54453.55 88888.00 2016-05-28 08:48:23.750 149 12675.25 51.45 54453.55 88888.00 2016-05-28 08:48:23.875 149 12675.27 51.40 54453.57 88888.00 2016-05-28 08:48:24.000 149 12675.30 51.35 54453.57 88888.00 2016-05-28 08:48:24.125 149 12675.25 51.35 54453.60 88888.00 2016-05-28 08:48:24.250 149 12675.25 51.33 54453.60 88888.00 2016-05-28 08:48:24.375 149 12675.27 51.30 54453.60 88888.00 2016-05-28 08:48:24.500 149 12675.27 51.30 54453.57 88888.00 2016-05-28 08:48:24.625 149 12675.25 51.25 54453.60 88888.00 2016-05-28 08:48:24.750 149 12675.23 51.23 54453.57 88888.00 2016-05-28 08:48:24.875 149 12675.25 51.23 54453.55 88888.00 2016-05-28 08:48:25.000 149 12675.27 51.20 54453.55 88888.00 2016-05-28 08:48:25.125 149 12675.25 51.20 54453.55 88888.00 2016-05-28 08:48:25.250 149 12675.23 51.15 54453.55 88888.00 2016-05-28 08:48:25.375 149 12675.23 51.12 54453.53 88888.00 2016-05-28 08:48:25.500 149 12675.23 51.12 54453.55 88888.00 2016-05-28 08:48:25.625 149 12675.23 51.10 54453.55 88888.00 2016-05-28 08:48:25.750 149 12675.23 51.10 54453.55 88888.00 2016-05-28 08:48:25.875 149 12675.20 51.08 54453.55 88888.00 2016-05-28 08:48:26.000 149 12675.23 51.10 54453.55 88888.00 2016-05-28 08:48:26.125 149 12675.23 51.08 54453.57 88888.00 2016-05-28 08:48:26.250 149 12675.23 51.05 54453.57 88888.00 2016-05-28 08:48:26.375 149 12675.25 51.05 54453.57 88888.00 2016-05-28 08:48:26.500 149 12675.23 50.98 54453.55 88888.00 2016-05-28 08:48:26.625 149 12675.20 50.95 54453.53 88888.00 2016-05-28 08:48:26.750 149 12675.17 50.95 54453.55 88888.00 2016-05-28 08:48:26.875 149 12675.17 50.90 54453.57 88888.00 2016-05-28 08:48:27.000 149 12675.17 50.88 54453.55 88888.00 2016-05-28 08:48:27.125 149 12675.12 50.88 54453.55 88888.00 2016-05-28 08:48:27.250 149 12675.17 50.88 54453.55 88888.00 2016-05-28 08:48:27.375 149 12675.23 50.88 54453.55 88888.00 2016-05-28 08:48:27.500 149 12675.20 50.85 54453.55 88888.00 2016-05-28 08:48:27.625 149 12675.23 50.77 54453.57 88888.00 2016-05-28 08:48:27.750 149 12675.20 50.77 54453.55 88888.00 2016-05-28 08:48:27.875 149 12675.17 50.75 54453.55 88888.00 2016-05-28 08:48:28.000 149 12675.20 50.70 54453.55 88888.00 2016-05-28 08:48:28.125 149 12675.25 50.70 54453.57 88888.00 2016-05-28 08:48:28.250 149 12675.25 50.73 54453.57 88888.00 2016-05-28 08:48:28.375 149 12675.25 50.67 54453.57 88888.00 2016-05-28 08:48:28.500 149 12675.20 50.67 54453.57 88888.00 2016-05-28 08:48:28.625 149 12675.23 50.62 54453.57 88888.00 2016-05-28 08:48:28.750 149 12675.23 50.58 54453.57 88888.00 2016-05-28 08:48:28.875 149 12675.23 50.60 54453.55 88888.00 2016-05-28 08:48:29.000 149 12675.23 50.58 54453.53 88888.00 2016-05-28 08:48:29.125 149 12675.27 50.55 54453.57 88888.00 2016-05-28 08:48:29.250 149 12675.25 50.52 54453.57 88888.00 2016-05-28 08:48:29.375 149 12675.27 50.48 54453.57 88888.00 2016-05-28 08:48:29.500 149 12675.23 50.50 54453.57 88888.00 2016-05-28 08:48:29.625 149 12675.20 50.48 54453.60 88888.00 2016-05-28 08:48:29.750 149 12675.23 50.45 54453.60 88888.00 2016-05-28 08:48:29.875 149 12675.23 50.45 54453.57 88888.00 2016-05-28 08:48:30.000 149 12675.23 50.42 54453.57 88888.00 2016-05-28 08:48:30.125 149 12675.25 50.40 54453.57 88888.00 2016-05-28 08:48:30.250 149 12675.17 50.35 54453.55 88888.00 2016-05-28 08:48:30.375 149 12675.17 50.35 54453.57 88888.00 2016-05-28 08:48:30.500 149 12675.17 50.38 54453.57 88888.00 2016-05-28 08:48:30.625 149 12675.20 50.38 54453.60 88888.00 2016-05-28 08:48:30.750 149 12675.20 50.38 54453.60 88888.00 2016-05-28 08:48:30.875 149 12675.20 50.35 54453.62 88888.00 2016-05-28 08:48:31.000 149 12675.17 50.35 54453.60 88888.00 2016-05-28 08:48:31.125 149 12675.15 50.33 54453.62 88888.00 2016-05-28 08:48:31.250 149 12675.12 50.27 54453.60 88888.00 2016-05-28 08:48:31.375 149 12675.17 50.27 54453.60 88888.00 2016-05-28 08:48:31.500 149 12675.20 50.27 54453.60 88888.00 2016-05-28 08:48:31.625 149 12675.20 50.25 54453.57 88888.00 2016-05-28 08:48:31.750 149 12675.17 50.23 54453.57 88888.00 2016-05-28 08:48:31.875 149 12675.23 50.20 54453.60 88888.00 2016-05-28 08:48:32.000 149 12675.25 50.17 54453.60 88888.00 2016-05-28 08:48:32.125 149 12675.20 50.15 54453.62 88888.00 2016-05-28 08:48:32.250 149 12675.17 50.15 54453.62 88888.00 2016-05-28 08:48:32.375 149 12675.15 50.17 54453.62 88888.00 2016-05-28 08:48:32.500 149 12675.08 50.12 54453.62 88888.00 2016-05-28 08:48:32.625 149 12675.10 50.05 54453.60 88888.00 2016-05-28 08:48:32.750 149 12675.17 50.02 54453.60 88888.00 2016-05-28 08:48:32.875 149 12675.17 50.00 54453.62 88888.00 2016-05-28 08:48:33.000 149 12675.10 49.98 54453.60 88888.00 2016-05-28 08:48:33.125 149 12675.10 49.98 54453.65 88888.00 2016-05-28 08:48:33.250 149 12675.10 49.92 54453.62 88888.00 2016-05-28 08:48:33.375 149 12675.08 49.92 54453.65 88888.00 2016-05-28 08:48:33.500 149 12675.08 49.92 54453.65 88888.00 2016-05-28 08:48:33.625 149 12675.02 49.90 54453.68 88888.00 2016-05-28 08:48:33.750 149 12675.05 49.85 54453.65 88888.00 2016-05-28 08:48:33.875 149 12675.12 49.83 54453.65 88888.00 2016-05-28 08:48:34.000 149 12675.15 49.83 54453.62 88888.00 2016-05-28 08:48:34.125 149 12675.12 49.77 54453.65 88888.00 2016-05-28 08:48:34.250 149 12675.10 49.70 54453.65 88888.00 2016-05-28 08:48:34.375 149 12675.10 49.67 54453.65 88888.00 2016-05-28 08:48:34.500 149 12675.02 49.65 54453.65 88888.00 2016-05-28 08:48:34.625 149 12675.02 49.65 54453.65 88888.00 2016-05-28 08:48:34.750 149 12675.05 49.65 54453.65 88888.00 2016-05-28 08:48:34.875 149 12675.05 49.62 54453.65 88888.00 2016-05-28 08:48:35.000 149 12675.02 49.62 54453.62 88888.00 2016-05-28 08:48:35.125 149 12675.08 49.62 54453.65 88888.00 2016-05-28 08:48:35.250 149 12675.05 49.60 54453.65 88888.00 2016-05-28 08:48:35.375 149 12675.02 49.58 54453.65 88888.00 2016-05-28 08:48:35.500 149 12675.05 49.52 54453.65 88888.00 2016-05-28 08:48:35.625 149 12675.08 49.52 54453.65 88888.00 2016-05-28 08:48:35.750 149 12675.08 49.52 54453.65 88888.00 2016-05-28 08:48:35.875 149 12675.05 49.50 54453.68 88888.00 2016-05-28 08:48:36.000 149 12675.00 49.48 54453.68 88888.00 2016-05-28 08:48:36.125 149 12675.08 49.42 54453.68 88888.00 2016-05-28 08:48:36.250 149 12675.12 49.42 54453.68 88888.00 2016-05-28 08:48:36.375 149 12675.15 49.42 54453.65 88888.00 2016-05-28 08:48:36.500 149 12675.12 49.40 54453.68 88888.00 2016-05-28 08:48:36.625 149 12675.12 49.38 54453.68 88888.00 2016-05-28 08:48:36.750 149 12675.08 49.38 54453.68 88888.00 2016-05-28 08:48:36.875 149 12675.02 49.35 54453.68 88888.00 2016-05-28 08:48:37.000 149 12675.02 49.33 54453.68 88888.00 2016-05-28 08:48:37.125 149 12675.00 49.35 54453.68 88888.00 2016-05-28 08:48:37.250 149 12674.98 49.33 54453.68 88888.00 2016-05-28 08:48:37.375 149 12675.00 49.33 54453.65 88888.00 2016-05-28 08:48:37.500 149 12675.00 49.30 54453.70 88888.00 2016-05-28 08:48:37.625 149 12675.00 49.30 54453.70 88888.00 2016-05-28 08:48:37.750 149 12675.05 49.30 54453.70 88888.00 2016-05-28 08:48:37.875 149 12675.10 49.30 54453.70 88888.00 2016-05-28 08:48:38.000 149 12675.10 49.27 54453.70 88888.00 2016-05-28 08:48:38.125 149 12675.10 49.25 54453.72 88888.00 2016-05-28 08:48:38.250 149 12675.00 49.25 54453.70 88888.00 2016-05-28 08:48:38.375 149 12675.02 49.23 54453.70 88888.00 2016-05-28 08:48:38.500 149 12675.08 49.17 54453.72 88888.00 2016-05-28 08:48:38.625 149 12675.02 49.17 54453.72 88888.00 2016-05-28 08:48:38.750 149 12675.00 49.15 54453.72 88888.00 2016-05-28 08:48:38.875 149 12675.00 49.15 54453.70 88888.00 2016-05-28 08:48:39.000 149 12675.00 49.15 54453.72 88888.00 2016-05-28 08:48:39.125 149 12675.00 49.12 54453.72 88888.00 2016-05-28 08:48:39.250 149 12675.02 49.10 54453.72 88888.00 2016-05-28 08:48:39.375 149 12675.02 49.08 54453.72 88888.00 2016-05-28 08:48:39.500 149 12674.95 49.05 54453.75 88888.00 2016-05-28 08:48:39.625 149 12674.95 49.05 54453.78 88888.00 2016-05-28 08:48:39.750 149 12675.00 49.05 54453.78 88888.00 2016-05-28 08:48:39.875 149 12674.98 49.00 54453.75 88888.00 2016-05-28 08:48:40.000 149 12675.00 49.00 54453.78 88888.00 2016-05-28 08:48:40.125 149 12675.02 49.00 54453.78 88888.00 2016-05-28 08:48:40.250 149 12674.98 48.98 54453.72 88888.00 2016-05-28 08:48:40.375 149 12674.95 48.98 54453.75 88888.00 2016-05-28 08:48:40.500 149 12674.95 48.95 54453.75 88888.00 2016-05-28 08:48:40.625 149 12674.98 48.90 54453.75 88888.00 2016-05-28 08:48:40.750 149 12674.90 48.88 54453.78 88888.00 2016-05-28 08:48:40.875 149 12674.85 48.88 54453.75 88888.00 2016-05-28 08:48:41.000 149 12674.83 48.88 54453.78 88888.00 2016-05-28 08:48:41.125 149 12674.88 48.90 54453.78 88888.00 2016-05-28 08:48:41.250 149 12674.90 48.88 54453.82 88888.00 2016-05-28 08:48:41.375 149 12674.88 48.88 54453.80 88888.00 2016-05-28 08:48:41.500 149 12674.83 48.88 54453.78 88888.00 2016-05-28 08:48:41.625 149 12674.85 48.88 54453.82 88888.00 2016-05-28 08:48:41.750 149 12674.90 48.85 54453.80 88888.00 2016-05-28 08:48:41.875 149 12674.85 48.85 54453.82 88888.00 2016-05-28 08:48:42.000 149 12674.85 48.83 54453.80 88888.00 2016-05-28 08:48:42.125 149 12674.88 48.80 54453.80 88888.00 2016-05-28 08:48:42.250 149 12674.83 48.77 54453.80 88888.00 2016-05-28 08:48:42.375 149 12674.83 48.77 54453.80 88888.00 2016-05-28 08:48:42.500 149 12674.77 48.80 54453.80 88888.00 2016-05-28 08:48:42.625 149 12674.85 48.75 54453.80 88888.00 2016-05-28 08:48:42.750 149 12674.83 48.73 54453.80 88888.00 2016-05-28 08:48:42.875 149 12674.75 48.75 54453.82 88888.00 2016-05-28 08:48:43.000 149 12674.73 48.73 54453.85 88888.00 2016-05-28 08:48:43.125 149 12674.67 48.70 54453.85 88888.00 2016-05-28 08:48:43.250 149 12674.67 48.73 54453.88 88888.00 2016-05-28 08:48:43.375 149 12674.70 48.75 54453.88 88888.00 2016-05-28 08:48:43.500 149 12674.75 48.73 54453.88 88888.00 2016-05-28 08:48:43.625 149 12674.75 48.73 54453.88 88888.00 2016-05-28 08:48:43.750 149 12674.67 48.65 54453.88 88888.00 2016-05-28 08:48:43.875 149 12674.67 48.62 54453.88 88888.00 2016-05-28 08:48:44.000 149 12674.67 48.67 54453.90 88888.00 2016-05-28 08:48:44.125 149 12674.70 48.70 54453.90 88888.00 2016-05-28 08:48:44.250 149 12674.62 48.65 54453.93 88888.00 2016-05-28 08:48:44.375 149 12674.62 48.67 54453.95 88888.00 2016-05-28 08:48:44.500 149 12674.60 48.67 54453.95 88888.00 2016-05-28 08:48:44.625 149 12674.58 48.67 54453.95 88888.00 2016-05-28 08:48:44.750 149 12674.55 48.65 54453.93 88888.00 2016-05-28 08:48:44.875 149 12674.55 48.62 54453.90 88888.00 2016-05-28 08:48:45.000 149 12674.58 48.60 54453.95 88888.00 2016-05-28 08:48:45.125 149 12674.60 48.62 54453.97 88888.00 2016-05-28 08:48:45.250 149 12674.58 48.58 54453.97 88888.00 2016-05-28 08:48:45.375 149 12674.55 48.58 54453.95 88888.00 2016-05-28 08:48:45.500 149 12674.50 48.60 54453.95 88888.00 2016-05-28 08:48:45.625 149 12674.50 48.62 54453.95 88888.00 2016-05-28 08:48:45.750 149 12674.52 48.62 54453.97 88888.00 2016-05-28 08:48:45.875 149 12674.55 48.58 54453.97 88888.00 2016-05-28 08:48:46.000 149 12674.52 48.55 54453.97 88888.00 2016-05-28 08:48:46.125 149 12674.48 48.55 54453.95 88888.00 2016-05-28 08:48:46.250 149 12674.42 48.55 54454.00 88888.00 2016-05-28 08:48:46.375 149 12674.40 48.52 54454.00 88888.00 2016-05-28 08:48:46.500 149 12674.35 48.52 54453.97 88888.00 2016-05-28 08:48:46.625 149 12674.33 48.55 54453.97 88888.00 2016-05-28 08:48:46.750 149 12674.35 48.55 54453.97 88888.00 2016-05-28 08:48:46.875 149 12674.38 48.58 54454.00 88888.00 2016-05-28 08:48:47.000 149 12674.40 48.55 54454.00 88888.00 2016-05-28 08:48:47.125 149 12674.38 48.50 54454.00 88888.00 2016-05-28 08:48:47.250 149 12674.30 48.48 54454.03 88888.00 2016-05-28 08:48:47.375 149 12674.40 48.50 54454.00 88888.00 2016-05-28 08:48:47.500 149 12674.38 48.50 54454.05 88888.00 2016-05-28 08:48:47.625 149 12674.33 48.45 54454.05 88888.00 2016-05-28 08:48:47.750 149 12674.27 48.48 54454.07 88888.00 2016-05-28 08:48:47.875 149 12674.27 48.50 54454.05 88888.00 2016-05-28 08:48:48.000 149 12674.27 48.50 54454.05 88888.00 2016-05-28 08:48:48.125 149 12674.23 48.45 54454.07 88888.00 2016-05-28 08:48:48.250 149 12674.12 48.45 54454.05 88888.00 2016-05-28 08:48:48.375 149 12674.15 48.48 54454.07 88888.00 2016-05-28 08:48:48.500 149 12674.20 48.48 54454.10 88888.00 2016-05-28 08:48:48.625 149 12674.17 48.50 54454.07 88888.00 2016-05-28 08:48:48.750 149 12674.10 48.48 54454.07 88888.00 2016-05-28 08:48:48.875 149 12674.08 48.45 54454.12 88888.00 2016-05-28 08:48:49.000 149 12674.05 48.42 54454.15 88888.00 2016-05-28 08:48:49.125 149 12674.05 48.45 54454.15 88888.00 2016-05-28 08:48:49.250 149 12674.02 48.40 54454.15 88888.00 2016-05-28 08:48:49.375 149 12674.05 48.40 54454.12 88888.00 2016-05-28 08:48:49.500 149 12674.02 48.42 54454.15 88888.00 2016-05-28 08:48:49.625 149 12674.08 48.48 54454.18 88888.00 2016-05-28 08:48:49.750 149 12674.08 48.45 54454.15 88888.00 2016-05-28 08:48:49.875 149 12674.10 48.38 54454.15 88888.00 2016-05-28 08:48:50.000 149 12674.12 48.38 54454.18 88888.00 2016-05-28 08:48:50.125 149 12674.08 48.42 54454.20 88888.00 2016-05-28 08:48:50.250 149 12673.92 48.38 54454.20 88888.00 2016-05-28 08:48:50.375 149 12673.90 48.38 54454.20 88888.00 2016-05-28 08:48:50.500 149 12673.98 48.35 54454.20 88888.00 2016-05-28 08:48:50.625 149 12674.02 48.35 54454.22 88888.00 2016-05-28 08:48:50.750 149 12674.00 48.35 54454.22 88888.00 2016-05-28 08:48:50.875 149 12673.90 48.35 54454.22 88888.00 2016-05-28 08:48:51.000 149 12673.85 48.35 54454.20 88888.00 2016-05-28 08:48:51.125 149 12673.83 48.38 54454.22 88888.00 2016-05-28 08:48:51.250 149 12673.88 48.38 54454.22 88888.00 2016-05-28 08:48:51.375 149 12673.88 48.35 54454.22 88888.00 2016-05-28 08:48:51.500 149 12673.85 48.35 54454.22 88888.00 2016-05-28 08:48:51.625 149 12673.83 48.35 54454.25 88888.00 2016-05-28 08:48:51.750 149 12673.80 48.35 54454.22 88888.00 2016-05-28 08:48:51.875 149 12673.77 48.38 54454.25 88888.00 2016-05-28 08:48:52.000 149 12673.80 48.40 54454.25 88888.00 2016-05-28 08:48:52.125 149 12673.80 48.38 54454.28 88888.00 2016-05-28 08:48:52.250 149 12673.75 48.38 54454.30 88888.00 2016-05-28 08:48:52.375 149 12673.70 48.38 54454.30 88888.00 2016-05-28 08:48:52.500 149 12673.75 48.38 54454.30 88888.00 2016-05-28 08:48:52.625 149 12673.80 48.35 54454.30 88888.00 2016-05-28 08:48:52.750 149 12673.73 48.33 54454.30 88888.00 2016-05-28 08:48:52.875 149 12673.70 48.35 54454.30 88888.00 2016-05-28 08:48:53.000 149 12673.67 48.35 54454.30 88888.00 2016-05-28 08:48:53.125 149 12673.65 48.30 54454.32 88888.00 2016-05-28 08:48:53.250 149 12673.65 48.30 54454.32 88888.00 2016-05-28 08:48:53.375 149 12673.62 48.27 54454.35 88888.00 2016-05-28 08:48:53.500 149 12673.55 48.27 54454.35 88888.00 2016-05-28 08:48:53.625 149 12673.52 48.27 54454.35 88888.00 2016-05-28 08:48:53.750 149 12673.58 48.30 54454.35 88888.00 2016-05-28 08:48:53.875 149 12673.52 48.27 54454.35 88888.00 2016-05-28 08:48:54.000 149 12673.45 48.30 54454.38 88888.00 2016-05-28 08:48:54.125 149 12673.40 48.27 54454.38 88888.00 2016-05-28 08:48:54.250 149 12673.35 48.23 54454.35 88888.00 2016-05-28 08:48:54.375 149 12673.33 48.23 54454.38 88888.00 2016-05-28 08:48:54.500 149 12673.35 48.27 54454.40 88888.00 2016-05-28 08:48:54.625 149 12673.33 48.25 54454.40 88888.00 2016-05-28 08:48:54.750 149 12673.33 48.25 54454.35 88888.00 2016-05-28 08:48:54.875 149 12673.35 48.23 54454.35 88888.00 2016-05-28 08:48:55.000 149 12673.35 48.23 54454.38 88888.00 2016-05-28 08:48:55.125 149 12673.38 48.27 54454.40 88888.00 2016-05-28 08:48:55.250 149 12673.30 48.20 54454.40 88888.00 2016-05-28 08:48:55.375 149 12673.35 48.20 54454.40 88888.00 2016-05-28 08:48:55.500 149 12673.35 48.23 54454.40 88888.00 2016-05-28 08:48:55.625 149 12673.30 48.23 54454.43 88888.00 2016-05-28 08:48:55.750 149 12673.33 48.23 54454.40 88888.00 2016-05-28 08:48:55.875 149 12673.30 48.25 54454.40 88888.00 2016-05-28 08:48:56.000 149 12673.25 48.25 54454.43 88888.00 2016-05-28 08:48:56.125 149 12673.25 48.25 54454.45 88888.00 2016-05-28 08:48:56.250 149 12673.20 48.25 54454.43 88888.00 2016-05-28 08:48:56.375 149 12673.23 48.25 54454.43 88888.00 2016-05-28 08:48:56.500 149 12673.20 48.27 54454.47 88888.00 2016-05-28 08:48:56.625 149 12673.15 48.30 54454.47 88888.00 2016-05-28 08:48:56.750 149 12673.17 48.25 54454.50 88888.00 2016-05-28 08:48:56.875 149 12673.20 48.25 54454.50 88888.00 2016-05-28 08:48:57.000 149 12673.15 48.25 54454.47 88888.00 2016-05-28 08:48:57.125 149 12673.15 48.25 54454.47 88888.00 2016-05-28 08:48:57.250 149 12673.12 48.25 54454.45 88888.00 2016-05-28 08:48:57.375 149 12673.15 48.27 54454.47 88888.00 2016-05-28 08:48:57.500 149 12673.12 48.27 54454.47 88888.00 2016-05-28 08:48:57.625 149 12673.10 48.25 54454.47 88888.00 2016-05-28 08:48:57.750 149 12673.05 48.27 54454.50 88888.00 2016-05-28 08:48:57.875 149 12673.08 48.33 54454.50 88888.00 2016-05-28 08:48:58.000 149 12673.10 48.30 54454.50 88888.00 2016-05-28 08:48:58.125 149 12673.08 48.27 54454.53 88888.00 2016-05-28 08:48:58.250 149 12673.00 48.27 54454.53 88888.00 2016-05-28 08:48:58.375 149 12673.00 48.27 54454.53 88888.00 2016-05-28 08:48:58.500 149 12673.02 48.27 54454.53 88888.00 2016-05-28 08:48:58.625 149 12673.10 48.30 54454.50 88888.00 2016-05-28 08:48:58.750 149 12673.05 48.30 54454.53 88888.00 2016-05-28 08:48:58.875 149 12673.00 48.30 54454.53 88888.00 2016-05-28 08:48:59.000 149 12673.02 48.33 54454.53 88888.00 2016-05-28 08:48:59.125 149 12673.00 48.33 54454.53 88888.00 2016-05-28 08:48:59.250 149 12672.95 48.33 54454.53 88888.00 2016-05-28 08:48:59.375 149 12672.98 48.33 54454.53 88888.00 2016-05-28 08:48:59.500 149 12672.95 48.35 54454.55 88888.00 2016-05-28 08:48:59.625 149 12672.90 48.33 54454.55 88888.00 2016-05-28 08:48:59.750 149 12672.85 48.33 54454.55 88888.00 2016-05-28 08:48:59.875 149 12672.85 48.33 54454.57 88888.00 2016-05-28 08:49:00.000 149 12672.88 48.35 54454.57 88888.00 2016-05-28 08:49:00.125 149 12672.90 48.38 54454.60 88888.00 2016-05-28 08:49:00.250 149 12672.90 48.30 54454.62 88888.00 2016-05-28 08:49:00.375 149 12672.90 48.35 54454.62 88888.00 2016-05-28 08:49:00.500 149 12672.88 48.35 54454.65 88888.00 2016-05-28 08:49:00.625 149 12672.83 48.38 54454.65 88888.00 2016-05-28 08:49:00.750 149 12672.83 48.38 54454.62 88888.00 2016-05-28 08:49:00.875 149 12672.83 48.38 54454.60 88888.00 2016-05-28 08:49:01.000 149 12672.88 48.40 54454.62 88888.00 2016-05-28 08:49:01.125 149 12672.85 48.38 54454.62 88888.00 2016-05-28 08:49:01.250 149 12672.80 48.35 54454.62 88888.00 2016-05-28 08:49:01.375 149 12672.77 48.40 54454.62 88888.00 2016-05-28 08:49:01.500 149 12672.75 48.42 54454.62 88888.00 2016-05-28 08:49:01.625 149 12672.77 48.42 54454.60 88888.00 2016-05-28 08:49:01.750 149 12672.77 48.38 54454.57 88888.00 2016-05-28 08:49:01.875 149 12672.80 48.38 54454.60 88888.00 2016-05-28 08:49:02.000 149 12672.83 48.38 54454.60 88888.00 2016-05-28 08:49:02.125 149 12672.77 48.40 54454.60 88888.00 2016-05-28 08:49:02.250 149 12672.70 48.38 54454.62 88888.00 2016-05-28 08:49:02.375 149 12672.75 48.40 54454.62 88888.00 2016-05-28 08:49:02.500 149 12672.77 48.40 54454.65 88888.00 2016-05-28 08:49:02.625 149 12672.75 48.38 54454.65 88888.00 2016-05-28 08:49:02.750 149 12672.73 48.38 54454.65 88888.00 2016-05-28 08:49:02.875 149 12672.70 48.40 54454.65 88888.00 2016-05-28 08:49:03.000 149 12672.70 48.40 54454.65 88888.00 2016-05-28 08:49:03.125 149 12672.73 48.40 54454.68 88888.00 2016-05-28 08:49:03.250 149 12672.73 48.42 54454.70 88888.00 2016-05-28 08:49:03.375 149 12672.70 48.42 54454.70 88888.00 2016-05-28 08:49:03.500 149 12672.62 48.45 54454.70 88888.00 2016-05-28 08:49:03.625 149 12672.62 48.42 54454.70 88888.00 2016-05-28 08:49:03.750 149 12672.65 48.40 54454.72 88888.00 2016-05-28 08:49:03.875 149 12672.65 48.40 54454.72 88888.00 2016-05-28 08:49:04.000 149 12672.65 48.40 54454.72 88888.00 2016-05-28 08:49:04.125 149 12672.62 48.42 54454.75 88888.00 2016-05-28 08:49:04.250 149 12672.58 48.45 54454.78 88888.00 2016-05-28 08:49:04.375 149 12672.60 48.42 54454.80 88888.00 2016-05-28 08:49:04.500 149 12672.58 48.42 54454.80 88888.00 2016-05-28 08:49:04.625 149 12672.55 48.38 54454.78 88888.00 2016-05-28 08:49:04.750 149 12672.55 48.42 54454.80 88888.00 2016-05-28 08:49:04.875 149 12672.52 48.45 54454.82 88888.00 2016-05-28 08:49:05.000 149 12672.52 48.42 54454.82 88888.00 2016-05-28 08:49:05.125 149 12672.52 48.42 54454.82 88888.00 2016-05-28 08:49:05.250 149 12672.48 48.42 54454.82 88888.00 2016-05-28 08:49:05.375 149 12672.52 48.42 54454.82 88888.00 2016-05-28 08:49:05.500 149 12672.55 48.42 54454.82 88888.00 2016-05-28 08:49:05.625 149 12672.52 48.40 54454.82 88888.00 2016-05-28 08:49:05.750 149 12672.48 48.38 54454.82 88888.00 2016-05-28 08:49:05.875 149 12672.48 48.38 54454.85 88888.00 2016-05-28 08:49:06.000 149 12672.45 48.40 54454.82 88888.00 2016-05-28 08:49:06.125 149 12672.38 48.38 54454.85 88888.00 2016-05-28 08:49:06.250 149 12672.38 48.38 54454.88 88888.00 2016-05-28 08:49:06.375 149 12672.42 48.38 54454.88 88888.00 2016-05-28 08:49:06.500 149 12672.38 48.33 54454.85 88888.00 2016-05-28 08:49:06.625 149 12672.35 48.38 54454.88 88888.00 2016-05-28 08:49:06.750 149 12672.33 48.42 54454.88 88888.00 2016-05-28 08:49:06.875 149 12672.38 48.42 54454.88 88888.00 2016-05-28 08:49:07.000 149 12672.35 48.40 54454.88 88888.00 2016-05-28 08:49:07.125 149 12672.33 48.40 54454.88 88888.00 2016-05-28 08:49:07.250 149 12672.33 48.40 54454.90 88888.00 2016-05-28 08:49:07.375 149 12672.38 48.42 54454.90 88888.00 2016-05-28 08:49:07.500 149 12672.40 48.40 54454.90 88888.00 2016-05-28 08:49:07.625 149 12672.35 48.42 54454.90 88888.00 2016-05-28 08:49:07.750 149 12672.30 48.40 54454.90 88888.00 2016-05-28 08:49:07.875 149 12672.27 48.42 54454.93 88888.00 2016-05-28 08:49:08.000 149 12672.27 48.45 54454.93 88888.00 2016-05-28 08:49:08.125 149 12672.30 48.48 54454.95 88888.00 2016-05-28 08:49:08.250 149 12672.25 48.45 54454.97 88888.00 2016-05-28 08:49:08.375 149 12672.23 48.48 54455.00 88888.00 2016-05-28 08:49:08.500 149 12672.25 48.48 54454.97 88888.00 2016-05-28 08:49:08.625 149 12672.25 48.50 54454.97 88888.00 2016-05-28 08:49:08.750 149 12672.23 48.48 54454.95 88888.00 2016-05-28 08:49:08.875 149 12672.17 48.48 54454.95 88888.00 2016-05-28 08:49:09.000 149 12672.20 48.48 54454.97 88888.00 2016-05-28 08:49:09.125 149 12672.17 48.48 54454.97 88888.00 2016-05-28 08:49:09.250 149 12672.12 48.50 54454.97 88888.00 2016-05-28 08:49:09.375 149 12672.23 48.52 54454.97 88888.00 2016-05-28 08:49:09.500 149 12672.27 48.52 54455.00 88888.00 2016-05-28 08:49:09.625 149 12672.25 48.50 54455.00 88888.00 2016-05-28 08:49:09.750 149 12672.23 48.48 54455.00 88888.00 2016-05-28 08:49:09.875 149 12672.20 48.50 54455.00 88888.00 2016-05-28 08:49:10.000 149 12672.12 48.50 54455.00 88888.00 2016-05-28 08:49:10.125 149 12672.12 48.48 54455.00 88888.00 2016-05-28 08:49:10.250 149 12672.10 48.48 54455.03 88888.00 2016-05-28 08:49:10.375 149 12672.12 48.45 54455.03 88888.00 2016-05-28 08:49:10.500 149 12672.15 48.45 54455.03 88888.00 2016-05-28 08:49:10.625 149 12672.10 48.48 54455.05 88888.00 2016-05-28 08:49:10.750 149 12672.05 48.45 54455.03 88888.00 2016-05-28 08:49:10.875 149 12672.08 48.48 54455.05 88888.00 2016-05-28 08:49:11.000 149 12672.12 48.50 54455.05 88888.00 2016-05-28 08:49:11.125 149 12672.15 48.48 54455.07 88888.00 2016-05-28 08:49:11.250 149 12672.12 48.48 54455.07 88888.00 2016-05-28 08:49:11.375 149 12672.08 48.48 54455.07 88888.00 2016-05-28 08:49:11.500 149 12672.02 48.45 54455.07 88888.00 2016-05-28 08:49:11.625 149 12671.98 48.45 54455.07 88888.00 2016-05-28 08:49:11.750 149 12671.95 48.48 54455.07 88888.00 2016-05-28 08:49:11.875 149 12672.00 48.48 54455.10 88888.00 2016-05-28 08:49:12.000 149 12672.02 48.45 54455.07 88888.00 2016-05-28 08:49:12.125 149 12672.02 48.45 54455.10 88888.00 2016-05-28 08:49:12.250 149 12671.90 48.42 54455.10 88888.00 2016-05-28 08:49:12.375 149 12671.95 48.45 54455.12 88888.00 2016-05-28 08:49:12.500 149 12671.98 48.45 54455.15 88888.00 2016-05-28 08:49:12.625 149 12672.00 48.42 54455.12 88888.00 2016-05-28 08:49:12.750 149 12672.02 48.42 54455.12 88888.00 2016-05-28 08:49:12.875 149 12672.00 48.42 54455.12 88888.00 2016-05-28 08:49:13.000 149 12671.98 48.42 54455.10 88888.00 2016-05-28 08:49:13.125 149 12671.95 48.42 54455.15 88888.00 2016-05-28 08:49:13.250 149 12671.90 48.42 54455.18 88888.00 2016-05-28 08:49:13.375 149 12671.92 48.45 54455.15 88888.00 2016-05-28 08:49:13.500 149 12672.00 48.42 54455.18 88888.00 2016-05-28 08:49:13.625 149 12671.98 48.38 54455.15 88888.00 2016-05-28 08:49:13.750 149 12671.95 48.38 54455.15 88888.00 2016-05-28 08:49:13.875 149 12671.98 48.42 54455.18 88888.00 2016-05-28 08:49:14.000 149 12672.00 48.42 54455.18 88888.00 2016-05-28 08:49:14.125 149 12671.95 48.40 54455.20 88888.00 2016-05-28 08:49:14.250 149 12671.92 48.38 54455.20 88888.00 2016-05-28 08:49:14.375 149 12671.92 48.38 54455.20 88888.00 2016-05-28 08:49:14.500 149 12671.90 48.38 54455.22 88888.00 2016-05-28 08:49:14.625 149 12671.92 48.38 54455.22 88888.00 2016-05-28 08:49:14.750 149 12671.92 48.40 54455.22 88888.00 2016-05-28 08:49:14.875 149 12671.88 48.40 54455.22 88888.00 2016-05-28 08:49:15.000 149 12671.90 48.42 54455.22 88888.00 2016-05-28 08:49:15.125 149 12671.95 48.40 54455.25 88888.00 2016-05-28 08:49:15.250 149 12671.92 48.40 54455.25 88888.00 2016-05-28 08:49:15.375 149 12671.92 48.40 54455.25 88888.00 2016-05-28 08:49:15.500 149 12671.88 48.40 54455.25 88888.00 2016-05-28 08:49:15.625 149 12671.83 48.40 54455.25 88888.00 2016-05-28 08:49:15.750 149 12671.90 48.40 54455.25 88888.00 2016-05-28 08:49:15.875 149 12671.92 48.40 54455.25 88888.00 2016-05-28 08:49:16.000 149 12671.95 48.42 54455.25 88888.00 2016-05-28 08:49:16.125 149 12671.92 48.42 54455.28 88888.00 2016-05-28 08:49:16.250 149 12671.83 48.40 54455.30 88888.00 2016-05-28 08:49:16.375 149 12671.85 48.42 54455.32 88888.00 2016-05-28 08:49:16.500 149 12671.83 48.48 54455.30 88888.00 2016-05-28 08:49:16.625 149 12671.83 48.45 54455.30 88888.00 2016-05-28 08:49:16.750 149 12671.77 48.42 54455.30 88888.00 2016-05-28 08:49:16.875 149 12671.75 48.40 54455.30 88888.00 2016-05-28 08:49:17.000 149 12671.75 48.42 54455.32 88888.00 2016-05-28 08:49:17.125 149 12671.77 48.48 54455.35 88888.00 2016-05-28 08:49:17.250 149 12671.70 48.48 54455.32 88888.00 2016-05-28 08:49:17.375 149 12671.67 48.42 54455.35 88888.00 2016-05-28 08:49:17.500 149 12671.67 48.45 54455.35 88888.00 2016-05-28 08:49:17.625 149 12671.70 48.42 54455.38 88888.00 2016-05-28 08:49:17.750 149 12671.73 48.45 54455.35 88888.00 2016-05-28 08:49:17.875 149 12671.73 48.42 54455.35 88888.00 2016-05-28 08:49:18.000 149 12671.67 48.42 54455.35 88888.00 2016-05-28 08:49:18.125 149 12671.67 48.45 54455.35 88888.00 2016-05-28 08:49:18.250 149 12671.70 48.42 54455.38 88888.00 2016-05-28 08:49:18.375 149 12671.65 48.38 54455.35 88888.00 2016-05-28 08:49:18.500 149 12671.62 48.40 54455.35 88888.00 2016-05-28 08:49:18.625 149 12671.65 48.42 54455.38 88888.00 2016-05-28 08:49:18.750 149 12671.65 48.45 54455.38 88888.00 2016-05-28 08:49:18.875 149 12671.70 48.48 54455.38 88888.00 2016-05-28 08:49:19.000 149 12671.70 48.45 54455.38 88888.00 2016-05-28 08:49:19.125 149 12671.65 48.45 54455.40 88888.00 2016-05-28 08:49:19.250 149 12671.60 48.42 54455.40 88888.00 2016-05-28 08:49:19.375 149 12671.62 48.45 54455.38 88888.00 2016-05-28 08:49:19.500 149 12671.65 48.48 54455.40 88888.00 2016-05-28 08:49:19.625 149 12671.65 48.48 54455.40 88888.00 2016-05-28 08:49:19.750 149 12671.70 48.45 54455.40 88888.00 2016-05-28 08:49:19.875 149 12671.67 48.42 54455.40 88888.00 2016-05-28 08:49:20.000 149 12671.70 48.42 54455.43 88888.00 2016-05-28 08:49:20.125 149 12671.65 48.45 54455.43 88888.00 2016-05-28 08:49:20.250 149 12671.62 48.45 54455.45 88888.00 2016-05-28 08:49:20.375 149 12671.62 48.42 54455.45 88888.00 2016-05-28 08:49:20.500 149 12671.65 48.42 54455.43 88888.00 2016-05-28 08:49:20.625 149 12671.62 48.45 54455.45 88888.00 2016-05-28 08:49:20.750 149 12671.58 48.48 54455.45 88888.00 2016-05-28 08:49:20.875 149 12671.60 48.48 54455.43 88888.00 2016-05-28 08:49:21.000 149 12671.65 48.45 54455.45 88888.00 2016-05-28 08:49:21.125 149 12671.67 48.45 54455.47 88888.00 2016-05-28 08:49:21.250 149 12671.58 48.42 54455.47 88888.00 2016-05-28 08:49:21.375 149 12671.52 48.40 54455.47 88888.00 2016-05-28 08:49:21.500 149 12671.50 48.40 54455.47 88888.00 2016-05-28 08:49:21.625 149 12671.52 48.40 54455.47 88888.00 2016-05-28 08:49:21.750 149 12671.52 48.42 54455.50 88888.00 2016-05-28 08:49:21.875 149 12671.55 48.42 54455.50 88888.00 2016-05-28 08:49:22.000 149 12671.55 48.42 54455.50 88888.00 2016-05-28 08:49:22.125 149 12671.48 48.40 54455.53 88888.00 2016-05-28 08:49:22.250 149 12671.45 48.40 54455.53 88888.00 2016-05-28 08:49:22.375 149 12671.45 48.42 54455.53 88888.00 2016-05-28 08:49:22.500 149 12671.42 48.42 54455.55 88888.00 2016-05-28 08:49:22.625 149 12671.45 48.42 54455.55 88888.00 2016-05-28 08:49:22.750 149 12671.50 48.45 54455.57 88888.00 2016-05-28 08:49:22.875 149 12671.48 48.40 54455.57 88888.00 2016-05-28 08:49:23.000 149 12671.48 48.35 54455.53 88888.00 2016-05-28 08:49:23.125 149 12671.52 48.35 54455.57 88888.00 2016-05-28 08:49:23.250 149 12671.58 48.38 54455.60 88888.00 2016-05-28 08:49:23.375 149 12671.62 48.42 54455.57 88888.00 2016-05-28 08:49:23.500 149 12671.62 48.38 54455.57 88888.00 2016-05-28 08:49:23.625 149 12671.65 48.35 54455.60 88888.00 2016-05-28 08:49:23.750 149 12671.67 48.38 54455.57 88888.00 2016-05-28 08:49:23.875 149 12671.65 48.40 54455.60 88888.00 2016-05-28 08:49:24.000 149 12671.62 48.38 54455.62 88888.00 2016-05-28 08:49:24.125 149 12671.60 48.35 54455.62 88888.00 2016-05-28 08:49:24.250 149 12671.52 48.35 54455.65 88888.00 2016-05-28 08:49:24.375 149 12671.55 48.38 54455.62 88888.00 2016-05-28 08:49:24.500 149 12671.58 48.38 54455.62 88888.00 2016-05-28 08:49:24.625 149 12671.60 48.35 54455.60 88888.00 2016-05-28 08:49:24.750 149 12671.65 48.38 54455.60 88888.00 2016-05-28 08:49:24.875 149 12671.67 48.38 54455.60 88888.00 2016-05-28 08:49:25.000 149 12671.73 48.38 54455.62 88888.00 2016-05-28 08:49:25.125 149 12671.73 48.38 54455.65 88888.00 2016-05-28 08:49:25.250 149 12671.60 48.35 54455.65 88888.00 2016-05-28 08:49:25.375 149 12671.55 48.38 54455.65 88888.00 2016-05-28 08:49:25.500 149 12671.55 48.38 54455.62 88888.00 2016-05-28 08:49:25.625 149 12671.60 48.38 54455.65 88888.00 2016-05-28 08:49:25.750 149 12671.60 48.40 54455.68 88888.00 2016-05-28 08:49:25.875 149 12671.58 48.40 54455.65 88888.00 2016-05-28 08:49:26.000 149 12671.58 48.42 54455.65 88888.00 2016-05-28 08:49:26.125 149 12671.55 48.45 54455.68 88888.00 2016-05-28 08:49:26.250 149 12671.60 48.42 54455.68 88888.00 2016-05-28 08:49:26.375 149 12671.65 48.42 54455.68 88888.00 2016-05-28 08:49:26.500 149 12671.62 48.38 54455.68 88888.00 2016-05-28 08:49:26.625 149 12671.58 48.35 54455.68 88888.00 2016-05-28 08:49:26.750 149 12671.60 48.35 54455.70 88888.00 2016-05-28 08:49:26.875 149 12671.65 48.38 54455.70 88888.00 2016-05-28 08:49:27.000 149 12671.65 48.40 54455.70 88888.00 2016-05-28 08:49:27.125 149 12671.62 48.40 54455.70 88888.00 2016-05-28 08:49:27.250 149 12671.67 48.40 54455.70 88888.00 2016-05-28 08:49:27.375 149 12671.70 48.40 54455.70 88888.00 2016-05-28 08:49:27.500 149 12671.70 48.42 54455.70 88888.00 2016-05-28 08:49:27.625 149 12671.73 48.42 54455.72 88888.00 2016-05-28 08:49:27.750 149 12671.73 48.42 54455.72 88888.00 2016-05-28 08:49:27.875 149 12671.65 48.42 54455.72 88888.00 2016-05-28 08:49:28.000 149 12671.70 48.40 54455.72 88888.00 2016-05-28 08:49:28.125 149 12671.77 48.45 54455.78 88888.00 2016-05-28 08:49:28.250 149 12671.77 48.42 54455.78 88888.00 2016-05-28 08:49:28.375 149 12671.77 48.40 54455.75 88888.00 2016-05-28 08:49:28.500 149 12671.77 48.40 54455.75 88888.00 2016-05-28 08:49:28.625 149 12671.75 48.40 54455.75 88888.00 2016-05-28 08:49:28.750 149 12671.73 48.40 54455.78 88888.00 2016-05-28 08:49:28.875 149 12671.70 48.45 54455.78 88888.00 2016-05-28 08:49:29.000 149 12671.73 48.45 54455.78 88888.00 2016-05-28 08:49:29.125 149 12671.67 48.42 54455.80 88888.00 2016-05-28 08:49:29.250 149 12671.65 48.40 54455.82 88888.00 2016-05-28 08:49:29.375 149 12671.70 48.42 54455.80 88888.00 2016-05-28 08:49:29.500 149 12671.73 48.40 54455.78 88888.00 2016-05-28 08:49:29.625 149 12671.73 48.45 54455.80 88888.00 2016-05-28 08:49:29.750 149 12671.75 48.45 54455.82 88888.00 2016-05-28 08:49:29.875 149 12671.75 48.40 54455.80 88888.00 2016-05-28 08:49:30.000 149 12671.73 48.40 54455.80 88888.00 2016-05-28 08:49:30.125 149 12671.73 48.38 54455.80 88888.00 2016-05-28 08:49:30.250 149 12671.73 48.38 54455.85 88888.00 2016-05-28 08:49:30.375 149 12671.75 48.35 54455.85 88888.00 2016-05-28 08:49:30.500 149 12671.75 48.38 54455.85 88888.00 2016-05-28 08:49:30.625 149 12671.80 48.40 54455.85 88888.00 2016-05-28 08:49:30.750 149 12671.83 48.42 54455.82 88888.00 2016-05-28 08:49:30.875 149 12671.80 48.40 54455.85 88888.00 2016-05-28 08:49:31.000 149 12671.75 48.35 54455.85 88888.00 2016-05-28 08:49:31.125 149 12671.77 48.35 54455.85 88888.00 2016-05-28 08:49:31.250 149 12671.83 48.35 54455.88 88888.00 2016-05-28 08:49:31.375 149 12671.85 48.35 54455.90 88888.00 2016-05-28 08:49:31.500 149 12671.85 48.38 54455.93 88888.00 2016-05-28 08:49:31.625 149 12671.83 48.35 54455.90 88888.00 2016-05-28 08:49:31.750 149 12671.83 48.38 54455.88 88888.00 2016-05-28 08:49:31.875 149 12671.77 48.35 54455.85 88888.00 2016-05-28 08:49:32.000 149 12671.77 48.33 54455.88 88888.00 2016-05-28 08:49:32.125 149 12671.77 48.27 54455.88 88888.00 2016-05-28 08:49:32.250 149 12671.75 48.30 54455.90 88888.00 2016-05-28 08:49:32.375 149 12671.80 48.35 54455.93 88888.00 2016-05-28 08:49:32.500 149 12671.83 48.38 54455.93 88888.00 2016-05-28 08:49:32.625 149 12671.85 48.33 54455.93 88888.00 2016-05-28 08:49:32.750 149 12671.85 48.35 54455.93 88888.00 2016-05-28 08:49:32.875 149 12671.77 48.38 54455.93 88888.00 2016-05-28 08:49:33.000 149 12671.77 48.35 54455.93 88888.00 2016-05-28 08:49:33.125 149 12671.83 48.38 54455.93 88888.00 2016-05-28 08:49:33.250 149 12671.90 48.38 54455.95 88888.00 2016-05-28 08:49:33.375 149 12671.95 48.38 54455.97 88888.00 2016-05-28 08:49:33.500 149 12671.90 48.38 54455.97 88888.00 2016-05-28 08:49:33.625 149 12671.83 48.35 54455.97 88888.00 2016-05-28 08:49:33.750 149 12671.80 48.35 54456.00 88888.00 2016-05-28 08:49:33.875 149 12671.83 48.35 54456.00 88888.00 2016-05-28 08:49:34.000 149 12671.85 48.38 54456.00 88888.00 2016-05-28 08:49:34.125 149 12671.88 48.38 54456.03 88888.00 2016-05-28 08:49:34.250 149 12671.88 48.35 54456.00 88888.00 2016-05-28 08:49:34.375 149 12671.88 48.35 54456.00 88888.00 2016-05-28 08:49:34.500 149 12671.85 48.30 54456.00 88888.00 2016-05-28 08:49:34.625 149 12671.92 48.33 54456.03 88888.00 2016-05-28 08:49:34.750 149 12671.95 48.35 54456.03 88888.00 2016-05-28 08:49:34.875 149 12671.95 48.38 54456.03 88888.00 2016-05-28 08:49:35.000 149 12671.98 48.38 54456.00 88888.00 2016-05-28 08:49:35.125 149 12671.98 48.33 54456.03 88888.00 2016-05-28 08:49:35.250 149 12671.98 48.30 54456.05 88888.00 2016-05-28 08:49:35.375 149 12672.02 48.33 54456.05 88888.00 2016-05-28 08:49:35.500 149 12672.02 48.35 54456.07 88888.00 2016-05-28 08:49:35.625 149 12672.00 48.35 54456.05 88888.00 2016-05-28 08:49:35.750 149 12671.98 48.33 54456.07 88888.00 2016-05-28 08:49:35.875 149 12671.98 48.30 54456.10 88888.00 2016-05-28 08:49:36.000 149 12671.98 48.27 54456.10 88888.00 2016-05-28 08:49:36.125 149 12672.02 48.30 54456.07 88888.00 2016-05-28 08:49:36.250 149 12672.02 48.30 54456.07 88888.00 2016-05-28 08:49:36.375 149 12672.05 48.30 54456.10 88888.00 2016-05-28 08:49:36.500 149 12672.02 48.30 54456.12 88888.00 2016-05-28 08:49:36.625 149 12672.02 48.27 54456.10 88888.00 2016-05-28 08:49:36.750 149 12672.02 48.27 54456.10 88888.00 2016-05-28 08:49:36.875 149 12672.08 48.27 54456.10 88888.00 2016-05-28 08:49:37.000 149 12672.05 48.27 54456.10 88888.00 2016-05-28 08:49:37.125 149 12672.08 48.30 54456.12 88888.00 2016-05-28 08:49:37.250 149 12672.05 48.30 54456.15 88888.00 2016-05-28 08:49:37.375 149 12672.05 48.27 54456.12 88888.00 2016-05-28 08:49:37.500 149 12672.05 48.27 54456.18 88888.00 2016-05-28 08:49:37.625 149 12672.05 48.27 54456.20 88888.00 2016-05-28 08:49:37.750 149 12672.10 48.30 54456.20 88888.00 2016-05-28 08:49:37.875 149 12672.10 48.27 54456.20 88888.00 2016-05-28 08:49:38.000 149 12672.08 48.25 54456.18 88888.00 2016-05-28 08:49:38.125 149 12672.02 48.25 54456.20 88888.00 2016-05-28 08:49:38.250 149 12672.05 48.30 54456.20 88888.00 2016-05-28 08:49:38.375 149 12672.10 48.30 54456.20 88888.00 2016-05-28 08:49:38.500 149 12672.08 48.30 54456.20 88888.00 2016-05-28 08:49:38.625 149 12672.08 48.27 54456.20 88888.00 2016-05-28 08:49:38.750 149 12672.10 48.27 54456.25 88888.00 2016-05-28 08:49:38.875 149 12672.12 48.27 54456.25 88888.00 2016-05-28 08:49:39.000 149 12672.17 48.27 54456.22 88888.00 2016-05-28 08:49:39.125 149 12672.17 48.27 54456.25 88888.00 2016-05-28 08:49:39.250 149 12672.20 48.33 54456.25 88888.00 2016-05-28 08:49:39.375 149 12672.27 48.30 54456.25 88888.00 2016-05-28 08:49:39.500 149 12672.20 48.30 54456.25 88888.00 2016-05-28 08:49:39.625 149 12672.15 48.33 54456.25 88888.00 2016-05-28 08:49:39.750 149 12672.12 48.35 54456.25 88888.00 2016-05-28 08:49:39.875 149 12672.15 48.38 54456.28 88888.00 2016-05-28 08:49:40.000 149 12672.20 48.38 54456.28 88888.00 2016-05-28 08:49:40.125 149 12672.23 48.40 54456.28 88888.00 2016-05-28 08:49:40.250 149 12672.27 48.38 54456.30 88888.00 2016-05-28 08:49:40.375 149 12672.35 48.40 54456.30 88888.00 2016-05-28 08:49:40.500 149 12672.30 48.40 54456.32 88888.00 2016-05-28 08:49:40.625 149 12672.30 48.38 54456.30 88888.00 2016-05-28 08:49:40.750 149 12672.33 48.38 54456.32 88888.00 2016-05-28 08:49:40.875 149 12672.33 48.40 54456.32 88888.00 2016-05-28 08:49:41.000 149 12672.30 48.40 54456.32 88888.00 2016-05-28 08:49:41.125 149 12672.30 48.42 54456.32 88888.00 2016-05-28 08:49:41.250 149 12672.30 48.38 54456.32 88888.00 2016-05-28 08:49:41.375 149 12672.35 48.42 54456.35 88888.00 2016-05-28 08:49:41.500 149 12672.40 48.42 54456.38 88888.00 2016-05-28 08:49:41.625 149 12672.40 48.42 54456.38 88888.00 2016-05-28 08:49:41.750 149 12672.35 48.45 54456.38 88888.00 2016-05-28 08:49:41.875 149 12672.33 48.42 54456.40 88888.00 2016-05-28 08:49:42.000 149 12672.38 48.40 54456.40 88888.00 2016-05-28 08:49:42.125 149 12672.40 48.40 54456.38 88888.00 2016-05-28 08:49:42.250 149 12672.38 48.40 54456.40 88888.00 2016-05-28 08:49:42.375 149 12672.38 48.40 54456.40 88888.00 2016-05-28 08:49:42.500 149 12672.38 48.40 54456.40 88888.00 2016-05-28 08:49:42.625 149 12672.30 48.40 54456.43 88888.00 2016-05-28 08:49:42.750 149 12672.33 48.40 54456.45 88888.00 2016-05-28 08:49:42.875 149 12672.35 48.40 54456.45 88888.00 2016-05-28 08:49:43.000 149 12672.42 48.40 54456.45 88888.00 2016-05-28 08:49:43.125 149 12672.42 48.40 54456.47 88888.00 2016-05-28 08:49:43.250 149 12672.40 48.40 54456.47 88888.00 2016-05-28 08:49:43.375 149 12672.45 48.40 54456.47 88888.00 2016-05-28 08:49:43.500 149 12672.45 48.40 54456.47 88888.00 2016-05-28 08:49:43.625 149 12672.38 48.38 54456.47 88888.00 2016-05-28 08:49:43.750 149 12672.38 48.35 54456.47 88888.00 2016-05-28 08:49:43.875 149 12672.40 48.38 54456.50 88888.00 2016-05-28 08:49:44.000 149 12672.40 48.38 54456.53 88888.00 2016-05-28 08:49:44.125 149 12672.40 48.38 54456.50 88888.00 2016-05-28 08:49:44.250 149 12672.40 48.35 54456.50 88888.00 2016-05-28 08:49:44.375 149 12672.42 48.38 54456.55 88888.00 2016-05-28 08:49:44.500 149 12672.42 48.35 54456.55 88888.00 2016-05-28 08:49:44.625 149 12672.38 48.35 54456.53 88888.00 2016-05-28 08:49:44.750 149 12672.38 48.38 54456.53 88888.00 2016-05-28 08:49:44.875 149 12672.33 48.38 54456.55 88888.00 2016-05-28 08:49:45.000 149 12672.35 48.38 54456.57 88888.00 2016-05-28 08:49:45.125 149 12672.38 48.35 54456.62 88888.00 2016-05-28 08:49:45.250 149 12672.38 48.30 54456.62 88888.00 2016-05-28 08:49:45.375 149 12672.48 48.33 54456.62 88888.00 2016-05-28 08:49:45.500 149 12672.50 48.38 54456.65 88888.00 2016-05-28 08:49:45.625 149 12672.40 48.33 54456.65 88888.00 2016-05-28 08:49:45.750 149 12672.35 48.33 54456.68 88888.00 2016-05-28 08:49:45.875 149 12672.45 48.35 54456.70 88888.00 2016-05-28 08:49:46.000 149 12672.48 48.33 54456.72 88888.00 2016-05-28 08:49:46.125 149 12672.45 48.33 54456.75 88888.00 2016-05-28 08:49:46.250 149 12672.42 48.35 54456.75 88888.00 2016-05-28 08:49:46.375 149 12672.40 48.33 54456.75 88888.00 2016-05-28 08:49:46.500 149 12672.45 48.33 54456.70 88888.00 2016-05-28 08:49:46.625 149 12672.48 48.33 54456.72 88888.00 2016-05-28 08:49:46.750 149 12672.42 48.33 54456.72 88888.00 2016-05-28 08:49:46.875 149 12672.48 48.30 54456.72 88888.00 2016-05-28 08:49:47.000 149 12672.45 48.27 54456.70 88888.00 2016-05-28 08:49:47.125 149 12672.40 48.27 54456.72 88888.00 2016-05-28 08:49:47.250 149 12672.45 48.27 54456.72 88888.00 2016-05-28 08:49:47.375 149 12672.48 48.30 54456.75 88888.00 2016-05-28 08:49:47.500 149 12672.45 48.30 54456.75 88888.00 2016-05-28 08:49:47.625 149 12672.45 48.27 54456.75 88888.00 2016-05-28 08:49:47.750 149 12672.48 48.25 54456.75 88888.00 2016-05-28 08:49:47.875 149 12672.42 48.25 54456.78 88888.00 2016-05-28 08:49:48.000 149 12672.42 48.27 54456.78 88888.00 2016-05-28 08:49:48.125 149 12672.48 48.25 54456.78 88888.00 2016-05-28 08:49:48.250 149 12672.52 48.23 54456.78 88888.00 2016-05-28 08:49:48.375 149 12672.55 48.23 54456.82 88888.00 2016-05-28 08:49:48.500 149 12672.52 48.23 54456.82 88888.00 2016-05-28 08:49:48.625 149 12672.48 48.23 54456.85 88888.00 2016-05-28 08:49:48.750 149 12672.48 48.25 54456.85 88888.00 2016-05-28 08:49:48.875 149 12672.42 48.23 54456.82 88888.00 2016-05-28 08:49:49.000 149 12672.40 48.20 54456.82 88888.00 2016-05-28 08:49:49.125 149 12672.42 48.20 54456.85 88888.00 2016-05-28 08:49:49.250 149 12672.45 48.20 54456.88 88888.00 2016-05-28 08:49:49.375 149 12672.40 48.23 54456.85 88888.00 2016-05-28 08:49:49.500 149 12672.42 48.17 54456.85 88888.00 2016-05-28 08:49:49.625 149 12672.50 48.17 54456.88 88888.00 2016-05-28 08:49:49.750 149 12672.58 48.20 54456.90 88888.00 2016-05-28 08:49:49.875 149 12672.58 48.17 54456.93 88888.00 2016-05-28 08:49:50.000 149 12672.52 48.15 54456.90 88888.00 2016-05-28 08:49:50.125 149 12672.50 48.15 54456.93 88888.00 2016-05-28 08:49:50.250 149 12672.48 48.15 54456.93 88888.00 2016-05-28 08:49:50.375 149 12672.48 48.17 54456.93 88888.00 2016-05-28 08:49:50.500 149 12672.48 48.15 54456.95 88888.00 2016-05-28 08:49:50.625 149 12672.45 48.15 54456.97 88888.00 2016-05-28 08:49:50.750 149 12672.42 48.15 54456.97 88888.00 2016-05-28 08:49:50.875 149 12672.45 48.15 54456.97 88888.00 2016-05-28 08:49:51.000 149 12672.48 48.12 54456.95 88888.00 2016-05-28 08:49:51.125 149 12672.52 48.10 54456.97 88888.00 2016-05-28 08:49:51.250 149 12672.50 48.12 54457.03 88888.00 2016-05-28 08:49:51.375 149 12672.50 48.12 54457.00 88888.00 2016-05-28 08:49:51.500 149 12672.48 48.12 54457.03 88888.00 2016-05-28 08:49:51.625 149 12672.48 48.10 54457.03 88888.00 2016-05-28 08:49:51.750 149 12672.50 48.08 54457.03 88888.00 2016-05-28 08:49:51.875 149 12672.48 48.08 54457.03 88888.00 2016-05-28 08:49:52.000 149 12672.48 48.05 54457.07 88888.00 2016-05-28 08:49:52.125 149 12672.50 48.05 54457.07 88888.00 2016-05-28 08:49:52.250 149 12672.52 48.08 54457.10 88888.00 2016-05-28 08:49:52.375 149 12672.60 48.05 54457.10 88888.00 2016-05-28 08:49:52.500 149 12672.52 48.02 54457.07 88888.00 2016-05-28 08:49:52.625 149 12672.50 48.08 54457.10 88888.00 2016-05-28 08:49:52.750 149 12672.52 48.08 54457.15 88888.00 2016-05-28 08:49:52.875 149 12672.55 48.08 54457.15 88888.00 2016-05-28 08:49:53.000 149 12672.55 48.08 54457.18 88888.00 2016-05-28 08:49:53.125 149 12672.58 48.05 54457.18 88888.00 2016-05-28 08:49:53.250 149 12672.55 48.02 54457.20 88888.00 2016-05-28 08:49:53.375 149 12672.52 48.05 54457.18 88888.00 2016-05-28 08:49:53.500 149 12672.52 48.05 54457.22 88888.00 2016-05-28 08:49:53.625 149 12672.55 48.05 54457.20 88888.00 2016-05-28 08:49:53.750 149 12672.55 48.05 54457.20 88888.00 2016-05-28 08:49:53.875 149 12672.52 48.02 54457.20 88888.00 2016-05-28 08:49:54.000 149 12672.50 48.02 54457.20 88888.00 2016-05-28 08:49:54.125 149 12672.50 48.05 54457.22 88888.00 2016-05-28 08:49:54.250 149 12672.55 48.05 54457.25 88888.00 2016-05-28 08:49:54.375 149 12672.55 48.05 54457.28 88888.00 2016-05-28 08:49:54.500 149 12672.55 48.02 54457.28 88888.00 2016-05-28 08:49:54.625 149 12672.55 48.02 54457.30 88888.00 2016-05-28 08:49:54.750 149 12672.52 48.05 54457.30 88888.00 2016-05-28 08:49:54.875 149 12672.58 48.05 54457.32 88888.00 2016-05-28 08:49:55.000 149 12672.60 48.05 54457.30 88888.00 2016-05-28 08:49:55.125 149 12672.58 48.02 54457.32 88888.00 2016-05-28 08:49:55.250 149 12672.52 48.02 54457.35 88888.00 2016-05-28 08:49:55.375 149 12672.52 48.05 54457.35 88888.00 2016-05-28 08:49:55.500 149 12672.45 48.02 54457.38 88888.00 2016-05-28 08:49:55.625 149 12672.45 48.00 54457.38 88888.00 2016-05-28 08:49:55.750 149 12672.40 48.02 54457.38 88888.00 2016-05-28 08:49:55.875 149 12672.40 48.05 54457.40 88888.00 2016-05-28 08:49:56.000 149 12672.45 48.08 54457.40 88888.00 2016-05-28 08:49:56.125 149 12672.48 48.10 54457.43 88888.00 2016-05-28 08:49:56.250 149 12672.42 48.05 54457.43 88888.00 2016-05-28 08:49:56.375 149 12672.38 48.05 54457.43 88888.00 2016-05-28 08:49:56.500 149 12672.40 48.08 54457.45 88888.00 2016-05-28 08:49:56.625 149 12672.42 48.08 54457.45 88888.00 2016-05-28 08:49:56.750 149 12672.42 48.08 54457.45 88888.00 2016-05-28 08:49:56.875 149 12672.40 48.10 54457.45 88888.00 2016-05-28 08:49:57.000 149 12672.40 48.10 54457.45 88888.00 2016-05-28 08:49:57.125 149 12672.42 48.08 54457.47 88888.00 2016-05-28 08:49:57.250 149 12672.35 48.05 54457.47 88888.00 2016-05-28 08:49:57.375 149 12672.33 48.05 54457.47 88888.00 2016-05-28 08:49:57.500 149 12672.33 48.05 54457.45 88888.00 2016-05-28 08:49:57.625 149 12672.30 48.08 54457.50 88888.00 2016-05-28 08:49:57.750 149 12672.30 48.08 54457.53 88888.00 2016-05-28 08:49:57.875 149 12672.33 48.05 54457.53 88888.00 2016-05-28 08:49:58.000 149 12672.38 48.08 54457.50 88888.00 2016-05-28 08:49:58.125 149 12672.35 48.08 54457.53 88888.00 2016-05-28 08:49:58.250 149 12672.33 48.05 54457.55 88888.00 2016-05-28 08:49:58.375 149 12672.30 48.05 54457.57 88888.00 2016-05-28 08:49:58.500 149 12672.33 48.08 54457.60 88888.00 2016-05-28 08:49:58.625 149 12672.33 48.08 54457.57 88888.00 2016-05-28 08:49:58.750 149 12672.30 48.05 54457.60 88888.00 2016-05-28 08:49:58.875 149 12672.35 48.02 54457.60 88888.00 2016-05-28 08:49:59.000 149 12672.38 48.08 54457.62 88888.00 2016-05-28 08:49:59.125 149 12672.33 48.08 54457.65 88888.00 2016-05-28 08:49:59.250 149 12672.33 48.08 54457.65 88888.00 2016-05-28 08:49:59.375 149 12672.33 48.10 54457.65 88888.00 2016-05-28 08:49:59.500 149 12672.30 48.10 54457.68 88888.00 2016-05-28 08:49:59.625 149 12672.33 48.08 54457.68 88888.00 2016-05-28 08:49:59.750 149 12672.33 48.10 54457.70 88888.00 2016-05-28 08:49:59.875 149 12672.30 48.08 54457.70 88888.00 2016-05-28 08:50:00.000 149 12672.33 48.08 54457.70 88888.00 2016-05-28 08:50:00.125 149 12672.33 48.08 54457.70 88888.00 2016-05-28 08:50:00.250 149 12672.33 48.10 54457.75 88888.00 2016-05-28 08:50:00.375 149 12672.33 48.15 54457.75 88888.00 2016-05-28 08:50:00.500 149 12672.30 48.15 54457.72 88888.00 2016-05-28 08:50:00.625 149 12672.23 48.12 54457.72 88888.00 2016-05-28 08:50:00.750 149 12672.23 48.12 54457.75 88888.00 2016-05-28 08:50:00.875 149 12672.30 48.12 54457.75 88888.00 2016-05-28 08:50:01.000 149 12672.33 48.12 54457.75 88888.00 2016-05-28 08:50:01.125 149 12672.27 48.12 54457.78 88888.00 2016-05-28 08:50:01.250 149 12672.20 48.15 54457.82 88888.00 2016-05-28 08:50:01.375 149 12672.17 48.10 54457.82 88888.00 2016-05-28 08:50:01.500 149 12672.15 48.08 54457.82 88888.00 2016-05-28 08:50:01.625 149 12672.12 48.05 54457.82 88888.00 2016-05-28 08:50:01.750 149 12672.12 48.05 54457.82 88888.00 2016-05-28 08:50:01.875 149 12672.17 48.08 54457.82 88888.00 2016-05-28 08:50:02.000 149 12672.17 48.08 54457.85 88888.00 2016-05-28 08:50:02.125 149 12672.12 48.10 54457.85 88888.00 2016-05-28 08:50:02.250 149 12672.05 48.10 54457.88 88888.00 2016-05-28 08:50:02.375 149 12672.05 48.05 54457.88 88888.00 2016-05-28 08:50:02.500 149 12672.10 48.05 54457.88 88888.00 2016-05-28 08:50:02.625 149 12672.12 48.05 54457.90 88888.00 2016-05-28 08:50:02.750 149 12672.05 48.08 54457.93 88888.00 2016-05-28 08:50:02.875 149 12672.02 48.05 54457.95 88888.00 2016-05-28 08:50:03.000 149 12672.08 48.08 54457.95 88888.00 2016-05-28 08:50:03.125 149 12672.02 48.08 54458.00 88888.00 2016-05-28 08:50:03.250 149 12672.02 48.08 54458.00 88888.00 2016-05-28 08:50:03.375 149 12672.05 48.08 54458.00 88888.00 2016-05-28 08:50:03.500 149 12672.02 48.08 54458.00 88888.00 2016-05-28 08:50:03.625 149 12671.98 48.05 54458.00 88888.00 2016-05-28 08:50:03.750 149 12671.95 48.08 54458.00 88888.00 2016-05-28 08:50:03.875 149 12671.98 48.08 54458.03 88888.00 2016-05-28 08:50:04.000 149 12672.00 48.08 54458.03 88888.00 2016-05-28 08:50:04.125 149 12671.98 48.08 54458.03 88888.00 2016-05-28 08:50:04.250 149 12671.90 48.10 54458.05 88888.00 2016-05-28 08:50:04.375 149 12671.90 48.10 54458.05 88888.00 2016-05-28 08:50:04.500 149 12671.92 48.08 54458.07 88888.00 2016-05-28 08:50:04.625 149 12671.95 48.05 54458.07 88888.00 2016-05-28 08:50:04.750 149 12671.92 48.08 54458.10 88888.00 2016-05-28 08:50:04.875 149 12671.95 48.10 54458.12 88888.00 2016-05-28 08:50:05.000 149 12671.98 48.10 54458.10 88888.00 2016-05-28 08:50:05.125 149 12671.90 48.05 54458.10 88888.00 2016-05-28 08:50:05.250 149 12671.75 48.05 54458.12 88888.00 2016-05-28 08:50:05.375 149 12671.75 48.08 54458.15 88888.00 2016-05-28 08:50:05.500 149 12671.75 48.08 54458.15 88888.00 2016-05-28 08:50:05.625 149 12671.83 48.10 54458.15 88888.00 2016-05-28 08:50:05.750 149 12671.85 48.08 54458.18 88888.00 2016-05-28 08:50:05.875 149 12671.88 48.10 54458.18 88888.00 2016-05-28 08:50:06.000 149 12671.88 48.10 54458.18 88888.00 2016-05-28 08:50:06.125 149 12671.88 48.10 54458.20 88888.00 2016-05-28 08:50:06.250 149 12671.83 48.10 54458.20 88888.00 2016-05-28 08:50:06.375 149 12671.83 48.08 54458.18 88888.00 2016-05-28 08:50:06.500 149 12671.80 48.08 54458.20 88888.00 2016-05-28 08:50:06.625 149 12671.75 48.10 54458.22 88888.00 2016-05-28 08:50:06.750 149 12671.75 48.15 54458.25 88888.00 2016-05-28 08:50:06.875 149 12671.70 48.15 54458.25 88888.00 2016-05-28 08:50:07.000 149 12671.65 48.15 54458.25 88888.00 2016-05-28 08:50:07.125 149 12671.73 48.15 54458.28 88888.00 2016-05-28 08:50:07.250 149 12671.77 48.15 54458.28 88888.00 2016-05-28 08:50:07.375 149 12671.70 48.12 54458.28 88888.00 2016-05-28 08:50:07.500 149 12671.62 48.12 54458.28 88888.00 2016-05-28 08:50:07.625 149 12671.62 48.15 54458.28 88888.00 2016-05-28 08:50:07.750 149 12671.60 48.17 54458.30 88888.00 2016-05-28 08:50:07.875 149 12671.58 48.17 54458.32 88888.00 2016-05-28 08:50:08.000 149 12671.60 48.17 54458.30 88888.00 2016-05-28 08:50:08.125 149 12671.65 48.23 54458.35 88888.00 2016-05-28 08:50:08.250 149 12671.62 48.20 54458.35 88888.00 2016-05-28 08:50:08.375 149 12671.62 48.20 54458.32 88888.00 2016-05-28 08:50:08.500 149 12671.60 48.20 54458.35 88888.00 2016-05-28 08:50:08.625 149 12671.60 48.20 54458.38 88888.00 2016-05-28 08:50:08.750 149 12671.62 48.20 54458.35 88888.00 2016-05-28 08:50:08.875 149 12671.62 48.20 54458.40 88888.00 2016-05-28 08:50:09.000 149 12671.60 48.23 54458.40 88888.00 2016-05-28 08:50:09.125 149 12671.58 48.23 54458.43 88888.00 2016-05-28 08:50:09.250 149 12671.50 48.23 54458.43 88888.00 2016-05-28 08:50:09.375 149 12671.50 48.20 54458.40 88888.00 2016-05-28 08:50:09.500 149 12671.50 48.20 54458.43 88888.00 2016-05-28 08:50:09.625 149 12671.55 48.20 54458.43 88888.00 2016-05-28 08:50:09.750 149 12671.50 48.23 54458.43 88888.00 2016-05-28 08:50:09.875 149 12671.45 48.25 54458.45 88888.00 2016-05-28 08:50:10.000 149 12671.45 48.27 54458.45 88888.00 2016-05-28 08:50:10.125 149 12671.45 48.25 54458.45 88888.00 2016-05-28 08:50:10.250 149 12671.45 48.20 54458.45 88888.00 2016-05-28 08:50:10.375 149 12671.50 48.23 54458.45 88888.00 2016-05-28 08:50:10.500 149 12671.50 48.20 54458.45 88888.00 2016-05-28 08:50:10.625 149 12671.48 48.23 54458.45 88888.00 2016-05-28 08:50:10.750 149 12671.45 48.25 54458.50 88888.00 2016-05-28 08:50:10.875 149 12671.42 48.27 54458.47 88888.00 2016-05-28 08:50:11.000 149 12671.45 48.25 54458.47 88888.00 2016-05-28 08:50:11.125 149 12671.45 48.25 54458.50 88888.00 2016-05-28 08:50:11.250 149 12671.45 48.25 54458.53 88888.00 2016-05-28 08:50:11.375 149 12671.40 48.25 54458.53 88888.00 2016-05-28 08:50:11.500 149 12671.42 48.25 54458.53 88888.00 2016-05-28 08:50:11.625 149 12671.38 48.27 54458.55 88888.00 2016-05-28 08:50:11.750 149 12671.38 48.27 54458.55 88888.00 2016-05-28 08:50:11.875 149 12671.35 48.23 54458.53 88888.00 2016-05-28 08:50:12.000 149 12671.35 48.23 54458.53 88888.00 2016-05-28 08:50:12.125 149 12671.30 48.25 54458.57 88888.00 2016-05-28 08:50:12.250 149 12671.33 48.25 54458.60 88888.00 2016-05-28 08:50:12.375 149 12671.35 48.27 54458.57 88888.00 2016-05-28 08:50:12.500 149 12671.38 48.30 54458.60 88888.00 2016-05-28 08:50:12.625 149 12671.38 48.30 54458.60 88888.00 2016-05-28 08:50:12.750 149 12671.40 48.27 54458.62 88888.00 2016-05-28 08:50:12.875 149 12671.35 48.25 54458.65 88888.00 2016-05-28 08:50:13.000 149 12671.30 48.23 54458.62 88888.00 2016-05-28 08:50:13.125 149 12671.27 48.23 54458.65 88888.00 2016-05-28 08:50:13.250 149 12671.30 48.25 54458.68 88888.00 2016-05-28 08:50:13.375 149 12671.38 48.27 54458.70 88888.00 2016-05-28 08:50:13.500 149 12671.40 48.27 54458.70 88888.00 2016-05-28 08:50:13.625 149 12671.30 48.30 54458.70 88888.00 2016-05-28 08:50:13.750 149 12671.20 48.27 54458.70 88888.00 2016-05-28 08:50:13.875 149 12671.17 48.30 54458.72 88888.00 2016-05-28 08:50:14.000 149 12671.25 48.30 54458.70 88888.00 2016-05-28 08:50:14.125 149 12671.25 48.30 54458.72 88888.00 2016-05-28 08:50:14.250 149 12671.20 48.27 54458.70 88888.00 2016-05-28 08:50:14.375 149 12671.23 48.27 54458.70 88888.00 2016-05-28 08:50:14.500 149 12671.27 48.27 54458.70 88888.00 2016-05-28 08:50:14.625 149 12671.25 48.30 54458.72 88888.00 2016-05-28 08:50:14.750 149 12671.23 48.30 54458.70 88888.00 2016-05-28 08:50:14.875 149 12671.23 48.33 54458.72 88888.00 2016-05-28 08:50:15.000 149 12671.25 48.33 54458.75 88888.00 2016-05-28 08:50:15.125 149 12671.30 48.30 54458.78 88888.00 2016-05-28 08:50:15.250 149 12671.27 48.33 54458.78 88888.00 2016-05-28 08:50:15.375 149 12671.25 48.33 54458.75 88888.00 2016-05-28 08:50:15.500 149 12671.20 48.30 54458.75 88888.00 2016-05-28 08:50:15.625 149 12671.20 48.30 54458.78 88888.00 2016-05-28 08:50:15.750 149 12671.20 48.33 54458.78 88888.00 2016-05-28 08:50:15.875 149 12671.20 48.35 54458.78 88888.00 2016-05-28 08:50:16.000 149 12671.17 48.38 54458.80 88888.00 2016-05-28 08:50:16.125 149 12671.12 48.38 54458.80 88888.00 2016-05-28 08:50:16.250 149 12671.12 48.33 54458.82 88888.00 2016-05-28 08:50:16.375 149 12671.20 48.35 54458.80 88888.00 2016-05-28 08:50:16.500 149 12671.23 48.40 54458.82 88888.00 2016-05-28 08:50:16.625 149 12671.23 48.40 54458.78 88888.00 2016-05-28 08:50:16.750 149 12671.15 48.42 54458.80 88888.00 2016-05-28 08:50:16.875 149 12671.10 48.45 54458.82 88888.00 2016-05-28 08:50:17.000 149 12671.15 48.42 54458.80 88888.00 2016-05-28 08:50:17.125 149 12671.17 48.40 54458.82 88888.00 2016-05-28 08:50:17.250 149 12671.17 48.45 54458.85 88888.00 2016-05-28 08:50:17.375 149 12671.15 48.40 54458.85 88888.00 2016-05-28 08:50:17.500 149 12671.15 48.42 54458.85 88888.00 2016-05-28 08:50:17.625 149 12671.10 48.45 54458.85 88888.00 2016-05-28 08:50:17.750 149 12671.08 48.45 54458.85 88888.00 2016-05-28 08:50:17.875 149 12671.08 48.42 54458.88 88888.00 2016-05-28 08:50:18.000 149 12671.15 48.45 54458.88 88888.00 2016-05-28 08:50:18.125 149 12671.17 48.48 54458.90 88888.00 2016-05-28 08:50:18.250 149 12671.12 48.42 54458.90 88888.00 2016-05-28 08:50:18.375 149 12671.15 48.45 54458.90 88888.00 2016-05-28 08:50:18.500 149 12671.15 48.48 54458.93 88888.00 2016-05-28 08:50:18.625 149 12671.12 48.48 54458.93 88888.00 2016-05-28 08:50:18.750 149 12671.12 48.48 54458.93 88888.00 2016-05-28 08:50:18.875 149 12671.15 48.48 54458.93 88888.00 2016-05-28 08:50:19.000 149 12671.15 48.48 54458.93 88888.00 2016-05-28 08:50:19.125 149 12671.15 48.42 54458.93 88888.00 2016-05-28 08:50:19.250 149 12671.10 48.48 54458.95 88888.00 2016-05-28 08:50:19.375 149 12671.12 48.50 54458.97 88888.00 2016-05-28 08:50:19.500 149 12671.08 48.50 54458.97 88888.00 2016-05-28 08:50:19.625 149 12671.05 48.50 54458.97 88888.00 2016-05-28 08:50:19.750 149 12671.05 48.48 54459.00 88888.00 2016-05-28 08:50:19.875 149 12671.00 48.48 54458.97 88888.00 2016-05-28 08:50:20.000 149 12670.98 48.45 54458.97 88888.00 2016-05-28 08:50:20.125 149 12670.98 48.50 54458.97 88888.00 2016-05-28 08:50:20.250 149 12670.92 48.50 54458.97 88888.00 2016-05-28 08:50:20.375 149 12670.92 48.48 54458.97 88888.00 2016-05-28 08:50:20.500 149 12670.92 48.48 54458.97 88888.00 2016-05-28 08:50:20.625 149 12670.90 48.48 54459.00 88888.00 2016-05-28 08:50:20.750 149 12670.92 48.50 54459.03 88888.00 2016-05-28 08:50:20.875 149 12670.90 48.50 54459.03 88888.00 2016-05-28 08:50:21.000 149 12670.90 48.52 54459.00 88888.00 2016-05-28 08:50:21.125 149 12670.90 48.50 54459.00 88888.00 2016-05-28 08:50:21.250 149 12670.95 48.52 54459.03 88888.00 2016-05-28 08:50:21.375 149 12670.98 48.55 54459.07 88888.00 2016-05-28 08:50:21.500 149 12670.98 48.52 54459.07 88888.00 2016-05-28 08:50:21.625 149 12670.95 48.50 54459.07 88888.00 2016-05-28 08:50:21.750 149 12670.95 48.50 54459.03 88888.00 2016-05-28 08:50:21.875 149 12670.88 48.52 54459.05 88888.00 2016-05-28 08:50:22.000 149 12670.83 48.52 54459.00 88888.00 2016-05-28 08:50:22.125 149 12670.77 48.52 54459.03 88888.00 2016-05-28 08:50:22.250 149 12670.77 48.50 54459.05 88888.00 2016-05-28 08:50:22.375 149 12670.80 48.50 54459.05 88888.00 2016-05-28 08:50:22.500 149 12670.80 48.48 54459.07 88888.00 2016-05-28 08:50:22.625 149 12670.77 48.50 54459.10 88888.00 2016-05-28 08:50:22.750 149 12670.70 48.50 54459.10 88888.00 2016-05-28 08:50:22.875 149 12670.67 48.50 54459.10 88888.00 2016-05-28 08:50:23.000 149 12670.67 48.48 54459.07 88888.00 2016-05-28 08:50:23.125 149 12670.67 48.45 54459.07 88888.00 2016-05-28 08:50:23.250 149 12670.70 48.45 54459.10 88888.00 2016-05-28 08:50:23.375 149 12670.73 48.45 54459.10 88888.00 2016-05-28 08:50:23.500 149 12670.70 48.48 54459.10 88888.00 2016-05-28 08:50:23.625 149 12670.62 48.48 54459.10 88888.00 2016-05-28 08:50:23.750 149 12670.67 48.48 54459.12 88888.00 2016-05-28 08:50:23.875 149 12670.70 48.52 54459.12 88888.00 2016-05-28 08:50:24.000 149 12670.70 48.55 54459.12 88888.00 2016-05-28 08:50:24.125 149 12670.65 48.52 54459.12 88888.00 2016-05-28 08:50:24.250 149 12670.62 48.50 54459.15 88888.00 2016-05-28 08:50:24.375 149 12670.65 48.50 54459.12 88888.00 2016-05-28 08:50:24.500 149 12670.62 48.50 54459.15 88888.00 2016-05-28 08:50:24.625 149 12670.60 48.50 54459.18 88888.00 2016-05-28 08:50:24.750 149 12670.62 48.50 54459.18 88888.00 2016-05-28 08:50:24.875 149 12670.60 48.48 54459.18 88888.00 2016-05-28 08:50:25.000 149 12670.60 48.52 54459.18 88888.00 2016-05-28 08:50:25.125 149 12670.62 48.52 54459.20 88888.00 2016-05-28 08:50:25.250 149 12670.62 48.52 54459.20 88888.00 2016-05-28 08:50:25.375 149 12670.58 48.52 54459.20 88888.00 2016-05-28 08:50:25.500 149 12670.58 48.52 54459.20 88888.00 2016-05-28 08:50:25.625 149 12670.62 48.55 54459.22 88888.00 2016-05-28 08:50:25.750 149 12670.60 48.52 54459.20 88888.00 2016-05-28 08:50:25.875 149 12670.58 48.52 54459.22 88888.00 2016-05-28 08:50:26.000 149 12670.62 48.58 54459.22 88888.00 2016-05-28 08:50:26.125 149 12670.60 48.58 54459.22 88888.00 2016-05-28 08:50:26.250 149 12670.58 48.62 54459.22 88888.00 2016-05-28 08:50:26.375 149 12670.65 48.60 54459.22 88888.00 2016-05-28 08:50:26.500 149 12670.60 48.60 54459.25 88888.00 2016-05-28 08:50:26.625 149 12670.55 48.58 54459.25 88888.00 2016-05-28 08:50:26.750 149 12670.55 48.58 54459.25 88888.00 2016-05-28 08:50:26.875 149 12670.50 48.58 54459.22 88888.00 2016-05-28 08:50:27.000 149 12670.52 48.58 54459.22 88888.00 2016-05-28 08:50:27.125 149 12670.52 48.60 54459.25 88888.00 2016-05-28 08:50:27.250 149 12670.45 48.60 54459.28 88888.00 2016-05-28 08:50:27.375 149 12670.38 48.60 54459.25 88888.00 2016-05-28 08:50:27.500 149 12670.38 48.60 54459.25 88888.00 2016-05-28 08:50:27.625 149 12670.42 48.65 54459.28 88888.00 2016-05-28 08:50:27.750 149 12670.45 48.67 54459.28 88888.00 2016-05-28 08:50:27.875 149 12670.45 48.65 54459.28 88888.00 2016-05-28 08:50:28.000 149 12670.45 48.67 54459.30 88888.00 2016-05-28 08:50:28.125 149 12670.45 48.65 54459.30 88888.00 2016-05-28 08:50:28.250 149 12670.42 48.65 54459.28 88888.00 2016-05-28 08:50:28.375 149 12670.38 48.65 54459.28 88888.00 2016-05-28 08:50:28.500 149 12670.38 48.65 54459.30 88888.00 2016-05-28 08:50:28.625 149 12670.38 48.65 54459.32 88888.00 2016-05-28 08:50:28.750 149 12670.40 48.67 54459.32 88888.00 2016-05-28 08:50:28.875 149 12670.42 48.70 54459.32 88888.00 2016-05-28 08:50:29.000 149 12670.42 48.70 54459.32 88888.00 2016-05-28 08:50:29.125 149 12670.38 48.67 54459.32 88888.00 2016-05-28 08:50:29.250 149 12670.33 48.65 54459.32 88888.00 2016-05-28 08:50:29.375 149 12670.33 48.65 54459.32 88888.00 2016-05-28 08:50:29.500 149 12670.25 48.65 54459.32 88888.00 2016-05-28 08:50:29.625 149 12670.25 48.65 54459.32 88888.00 2016-05-28 08:50:29.750 149 12670.25 48.65 54459.35 88888.00 2016-05-28 08:50:29.875 149 12670.23 48.65 54459.35 88888.00 2016-05-28 08:50:30.000 149 12670.17 48.67 54459.32 88888.00 2016-05-28 08:50:30.125 149 12670.20 48.67 54459.35 88888.00 2016-05-28 08:50:30.250 149 12670.10 48.65 54459.35 88888.00 2016-05-28 08:50:30.375 149 12670.08 48.65 54459.35 88888.00 2016-05-28 08:50:30.500 149 12670.10 48.65 54459.32 88888.00 2016-05-28 08:50:30.625 149 12670.15 48.67 54459.38 88888.00 2016-05-28 08:50:30.750 149 12670.12 48.67 54459.38 88888.00 2016-05-28 08:50:30.875 149 12670.10 48.65 54459.40 88888.00 2016-05-28 08:50:31.000 149 12670.10 48.65 54459.38 88888.00 2016-05-28 08:50:31.125 149 12670.08 48.67 54459.40 88888.00 2016-05-28 08:50:31.250 149 12670.08 48.70 54459.40 88888.00 2016-05-28 08:50:31.375 149 12670.05 48.70 54459.38 88888.00 2016-05-28 08:50:31.500 149 12670.02 48.73 54459.38 88888.00 2016-05-28 08:50:31.625 149 12670.12 48.70 54459.38 88888.00 2016-05-28 08:50:31.750 149 12670.12 48.67 54459.35 88888.00 2016-05-28 08:50:31.875 149 12670.15 48.65 54459.35 88888.00 2016-05-28 08:50:32.000 149 12670.17 48.67 54459.35 88888.00 2016-05-28 08:50:32.125 149 12670.15 48.67 54459.38 88888.00 2016-05-28 08:50:32.250 149 12670.10 48.70 54459.40 88888.00 2016-05-28 08:50:32.375 149 12670.10 48.70 54459.38 88888.00 2016-05-28 08:50:32.500 149 12670.12 48.67 54459.38 88888.00 2016-05-28 08:50:32.625 149 12670.12 48.67 54459.38 88888.00 2016-05-28 08:50:32.750 149 12670.12 48.67 54459.38 88888.00 2016-05-28 08:50:32.875 149 12670.08 48.70 54459.40 88888.00 2016-05-28 08:50:33.000 149 12670.05 48.73 54459.40 88888.00 2016-05-28 08:50:33.125 149 12670.05 48.73 54459.40 88888.00 2016-05-28 08:50:33.250 149 12670.02 48.70 54459.43 88888.00 2016-05-28 08:50:33.375 149 12669.98 48.67 54459.40 88888.00 2016-05-28 08:50:33.500 149 12669.92 48.73 54459.43 88888.00 2016-05-28 08:50:33.625 149 12669.98 48.75 54459.43 88888.00 2016-05-28 08:50:33.750 149 12670.02 48.75 54459.43 88888.00 2016-05-28 08:50:33.875 149 12670.05 48.75 54459.43 88888.00 2016-05-28 08:50:34.000 149 12670.02 48.77 54459.40 88888.00 2016-05-28 08:50:34.125 149 12670.02 48.75 54459.43 88888.00 2016-05-28 08:50:34.250 149 12669.98 48.75 54459.43 88888.00 2016-05-28 08:50:34.375 149 12669.95 48.75 54459.47 88888.00 2016-05-28 08:50:34.500 149 12669.98 48.77 54459.45 88888.00 2016-05-28 08:50:34.625 149 12670.05 48.75 54459.45 88888.00 2016-05-28 08:50:34.750 149 12670.05 48.73 54459.43 88888.00 2016-05-28 08:50:34.875 149 12670.05 48.73 54459.43 88888.00 2016-05-28 08:50:35.000 149 12670.00 48.73 54459.45 88888.00 2016-05-28 08:50:35.125 149 12670.05 48.73 54459.45 88888.00 2016-05-28 08:50:35.250 149 12669.98 48.73 54459.45 88888.00 2016-05-28 08:50:35.375 149 12669.98 48.75 54459.43 88888.00 2016-05-28 08:50:35.500 149 12670.02 48.73 54459.45 88888.00 2016-05-28 08:50:35.625 149 12670.02 48.73 54459.43 88888.00 2016-05-28 08:50:35.750 149 12670.00 48.75 54459.43 88888.00 2016-05-28 08:50:35.875 149 12670.00 48.75 54459.43 88888.00 2016-05-28 08:50:36.000 149 12670.02 48.70 54459.40 88888.00 2016-05-28 08:50:36.125 149 12670.05 48.70 54459.43 88888.00 2016-05-28 08:50:36.250 149 12670.00 48.75 54459.47 88888.00 2016-05-28 08:50:36.375 149 12670.02 48.77 54459.47 88888.00 2016-05-28 08:50:36.500 149 12670.02 48.77 54459.47 88888.00 2016-05-28 08:50:36.625 149 12670.00 48.77 54459.47 88888.00 2016-05-28 08:50:36.750 149 12670.00 48.75 54459.47 88888.00 2016-05-28 08:50:36.875 149 12670.00 48.75 54459.45 88888.00 2016-05-28 08:50:37.000 149 12670.02 48.77 54459.43 88888.00 2016-05-28 08:50:37.125 149 12669.98 48.77 54459.45 88888.00 2016-05-28 08:50:37.250 149 12669.90 48.75 54459.45 88888.00 2016-05-28 08:50:37.375 149 12669.90 48.75 54459.43 88888.00 2016-05-28 08:50:37.500 149 12669.88 48.75 54459.45 88888.00 2016-05-28 08:50:37.625 149 12669.90 48.75 54459.45 88888.00 2016-05-28 08:50:37.750 149 12669.95 48.73 54459.40 88888.00 2016-05-28 08:50:37.875 149 12669.98 48.73 54459.40 88888.00 2016-05-28 08:50:38.000 149 12670.02 48.73 54459.43 88888.00 2016-05-28 08:50:38.125 149 12670.00 48.70 54459.45 88888.00 2016-05-28 08:50:38.250 149 12669.95 48.67 54459.45 88888.00 2016-05-28 08:50:38.375 149 12670.02 48.73 54459.43 88888.00 2016-05-28 08:50:38.500 149 12670.08 48.73 54459.43 88888.00 2016-05-28 08:50:38.625 149 12670.05 48.73 54459.43 88888.00 2016-05-28 08:50:38.750 149 12670.02 48.73 54459.45 88888.00 2016-05-28 08:50:38.875 149 12670.05 48.70 54459.45 88888.00 2016-05-28 08:50:39.000 149 12670.10 48.70 54459.43 88888.00 2016-05-28 08:50:39.125 149 12670.08 48.73 54459.43 88888.00 2016-05-28 08:50:39.250 149 12670.08 48.73 54459.45 88888.00 2016-05-28 08:50:39.375 149 12670.15 48.75 54459.45 88888.00 2016-05-28 08:50:39.500 149 12670.17 48.75 54459.47 88888.00 2016-05-28 08:50:39.625 149 12670.12 48.73 54459.45 88888.00 2016-05-28 08:50:39.750 149 12670.10 48.73 54459.47 88888.00 2016-05-28 08:50:39.875 149 12670.05 48.73 54459.47 88888.00 2016-05-28 08:50:40.000 149 12670.05 48.75 54459.47 88888.00 2016-05-28 08:50:40.125 149 12670.02 48.73 54459.50 88888.00 2016-05-28 08:50:40.250 149 12670.02 48.73 54459.47 88888.00 2016-05-28 08:50:40.375 149 12670.02 48.70 54459.50 88888.00 2016-05-28 08:50:40.500 149 12670.08 48.73 54459.47 88888.00 2016-05-28 08:50:40.625 149 12670.10 48.75 54459.47 88888.00 2016-05-28 08:50:40.750 149 12670.08 48.75 54459.47 88888.00 2016-05-28 08:50:40.875 149 12670.05 48.70 54459.47 88888.00 2016-05-28 08:50:41.000 149 12670.10 48.70 54459.47 88888.00 2016-05-28 08:50:41.125 149 12670.15 48.70 54459.45 88888.00 2016-05-28 08:50:41.250 149 12670.12 48.67 54459.50 88888.00 2016-05-28 08:50:41.375 149 12670.10 48.73 54459.50 88888.00 2016-05-28 08:50:41.500 149 12670.12 48.73 54459.50 88888.00 2016-05-28 08:50:41.625 149 12670.15 48.73 54459.50 88888.00 2016-05-28 08:50:41.750 149 12670.20 48.75 54459.50 88888.00 2016-05-28 08:50:41.875 149 12670.17 48.75 54459.45 88888.00 2016-05-28 08:50:42.000 149 12670.12 48.73 54459.45 88888.00 2016-05-28 08:50:42.125 149 12670.15 48.70 54459.45 88888.00 2016-05-28 08:50:42.250 149 12670.15 48.70 54459.45 88888.00 2016-05-28 08:50:42.375 149 12670.17 48.73 54459.45 88888.00 2016-05-28 08:50:42.500 149 12670.23 48.75 54459.47 88888.00 2016-05-28 08:50:42.625 149 12670.20 48.73 54459.45 88888.00 2016-05-28 08:50:42.750 149 12670.23 48.73 54459.45 88888.00 2016-05-28 08:50:42.875 149 12670.23 48.73 54459.45 88888.00 2016-05-28 08:50:43.000 149 12670.27 48.73 54459.47 88888.00 2016-05-28 08:50:43.125 149 12670.30 48.75 54459.47 88888.00 2016-05-28 08:50:43.250 149 12670.27 48.75 54459.47 88888.00 2016-05-28 08:50:43.375 149 12670.20 48.75 54459.47 88888.00 2016-05-28 08:50:43.500 149 12670.12 48.75 54459.45 88888.00 2016-05-28 08:50:43.625 149 12670.17 48.73 54459.45 88888.00 2016-05-28 08:50:43.750 149 12670.17 48.70 54459.45 88888.00 2016-05-28 08:50:43.875 149 12670.25 48.75 54459.47 88888.00 2016-05-28 08:50:44.000 149 12670.25 48.73 54459.45 88888.00 2016-05-28 08:50:44.125 149 12670.20 48.75 54459.47 88888.00 2016-05-28 08:50:44.250 149 12670.15 48.73 54459.50 88888.00 2016-05-28 08:50:44.375 149 12670.17 48.70 54459.47 88888.00 2016-05-28 08:50:44.500 149 12670.17 48.70 54459.47 88888.00 2016-05-28 08:50:44.625 149 12670.20 48.73 54459.50 88888.00 2016-05-28 08:50:44.750 149 12670.20 48.73 54459.50 88888.00 2016-05-28 08:50:44.875 149 12670.15 48.73 54459.50 88888.00 2016-05-28 08:50:45.000 149 12670.17 48.73 54459.53 88888.00 2016-05-28 08:50:45.125 149 12670.15 48.70 54459.53 88888.00 2016-05-28 08:50:45.250 149 12670.10 48.67 54459.53 88888.00 2016-05-28 08:50:45.375 149 12670.12 48.70 54459.50 88888.00 2016-05-28 08:50:45.500 149 12670.15 48.70 54459.50 88888.00 2016-05-28 08:50:45.625 149 12670.17 48.70 54459.50 88888.00 2016-05-28 08:50:45.750 149 12670.17 48.70 54459.47 88888.00 2016-05-28 08:50:45.875 149 12670.17 48.70 54459.50 88888.00 2016-05-28 08:50:46.000 149 12670.17 48.67 54459.50 88888.00 2016-05-28 08:50:46.125 149 12670.17 48.67 54459.50 88888.00 2016-05-28 08:50:46.250 149 12670.12 48.67 54459.50 88888.00 2016-05-28 08:50:46.375 149 12670.15 48.70 54459.53 88888.00 2016-05-28 08:50:46.500 149 12670.15 48.67 54459.53 88888.00 2016-05-28 08:50:46.625 149 12670.12 48.67 54459.55 88888.00 2016-05-28 08:50:46.750 149 12670.15 48.70 54459.53 88888.00 2016-05-28 08:50:46.875 149 12670.17 48.73 54459.50 88888.00 2016-05-28 08:50:47.000 149 12670.20 48.65 54459.50 88888.00 2016-05-28 08:50:47.125 149 12670.23 48.60 54459.50 88888.00 2016-05-28 08:50:47.250 149 12670.23 48.62 54459.53 88888.00 2016-05-28 08:50:47.375 149 12670.23 48.62 54459.55 88888.00 2016-05-28 08:50:47.500 149 12670.25 48.65 54459.55 88888.00 2016-05-28 08:50:47.625 149 12670.27 48.65 54459.55 88888.00 2016-05-28 08:50:47.750 149 12670.27 48.62 54459.55 88888.00 2016-05-28 08:50:47.875 149 12670.23 48.67 54459.53 88888.00 2016-05-28 08:50:48.000 149 12670.17 48.67 54459.55 88888.00 2016-05-28 08:50:48.125 149 12670.15 48.65 54459.57 88888.00 2016-05-28 08:50:48.250 149 12670.15 48.62 54459.55 88888.00 2016-05-28 08:50:48.375 149 12670.23 48.62 54459.53 88888.00 2016-05-28 08:50:48.500 149 12670.23 48.62 54459.53 88888.00 2016-05-28 08:50:48.625 149 12670.15 48.62 54459.55 88888.00 2016-05-28 08:50:48.750 149 12670.12 48.65 54459.55 88888.00 2016-05-28 08:50:48.875 149 12670.20 48.65 54459.55 88888.00 2016-05-28 08:50:49.000 149 12670.23 48.65 54459.53 88888.00 2016-05-28 08:50:49.125 149 12670.25 48.62 54459.55 88888.00 2016-05-28 08:50:49.250 149 12670.20 48.60 54459.55 88888.00 2016-05-28 08:50:49.375 149 12670.20 48.60 54459.50 88888.00 2016-05-28 08:50:49.500 149 12670.17 48.62 54459.53 88888.00 2016-05-28 08:50:49.625 149 12670.23 48.67 54459.55 88888.00 2016-05-28 08:50:49.750 149 12670.23 48.67 54459.53 88888.00 2016-05-28 08:50:49.875 149 12670.27 48.65 54459.50 88888.00 2016-05-28 08:50:50.000 149 12670.27 48.62 54459.53 88888.00 2016-05-28 08:50:50.125 149 12670.23 48.65 54459.55 88888.00 2016-05-28 08:50:50.250 149 12670.23 48.65 54459.57 88888.00 2016-05-28 08:50:50.375 149 12670.25 48.67 54459.57 88888.00 2016-05-28 08:50:50.500 149 12670.23 48.65 54459.57 88888.00 2016-05-28 08:50:50.625 149 12670.23 48.65 54459.55 88888.00 2016-05-28 08:50:50.750 149 12670.23 48.62 54459.55 88888.00 2016-05-28 08:50:50.875 149 12670.25 48.62 54459.57 88888.00 2016-05-28 08:50:51.000 149 12670.25 48.62 54459.55 88888.00 2016-05-28 08:50:51.125 149 12670.25 48.62 54459.57 88888.00 2016-05-28 08:50:51.250 149 12670.27 48.67 54459.60 88888.00 2016-05-28 08:50:51.375 149 12670.27 48.67 54459.57 88888.00 2016-05-28 08:50:51.500 149 12670.27 48.70 54459.57 88888.00 2016-05-28 08:50:51.625 149 12670.33 48.67 54459.57 88888.00 2016-05-28 08:50:51.750 149 12670.33 48.67 54459.57 88888.00 2016-05-28 08:50:51.875 149 12670.35 48.67 54459.55 88888.00 2016-05-28 08:50:52.000 149 12670.38 48.65 54459.55 88888.00 2016-05-28 08:50:52.125 149 12670.35 48.62 54459.57 88888.00 2016-05-28 08:50:52.250 149 12670.27 48.62 54459.57 88888.00 2016-05-28 08:50:52.375 149 12670.27 48.65 54459.57 88888.00 2016-05-28 08:50:52.500 149 12670.25 48.65 54459.57 88888.00 2016-05-28 08:50:52.625 149 12670.25 48.65 54459.60 88888.00 2016-05-28 08:50:52.750 149 12670.20 48.65 54459.57 88888.00 2016-05-28 08:50:52.875 149 12670.23 48.65 54459.57 88888.00 2016-05-28 08:50:53.000 149 12670.20 48.62 54459.57 88888.00 2016-05-28 08:50:53.125 149 12670.17 48.65 54459.60 88888.00 2016-05-28 08:50:53.250 149 12670.17 48.58 54459.62 88888.00 2016-05-28 08:50:53.375 149 12670.25 48.58 54459.62 88888.00 2016-05-28 08:50:53.500 149 12670.27 48.62 54459.62 88888.00 2016-05-28 08:50:53.625 149 12670.27 48.65 54459.62 88888.00 2016-05-28 08:50:53.750 149 12670.23 48.65 54459.62 88888.00 2016-05-28 08:50:53.875 149 12670.23 48.62 54459.65 88888.00 2016-05-28 08:50:54.000 149 12670.27 48.60 54459.62 88888.00 2016-05-28 08:50:54.125 149 12670.25 48.60 54459.62 88888.00 2016-05-28 08:50:54.250 149 12670.25 48.58 54459.60 88888.00 2016-05-28 08:50:54.375 149 12670.33 48.58 54459.60 88888.00 2016-05-28 08:50:54.500 149 12670.35 48.60 54459.62 88888.00 2016-05-28 08:50:54.625 149 12670.27 48.58 54459.62 88888.00 2016-05-28 08:50:54.750 149 12670.20 48.58 54459.62 88888.00 2016-05-28 08:50:54.875 149 12670.20 48.58 54459.60 88888.00 2016-05-28 08:50:55.000 149 12670.27 48.55 54459.60 88888.00 2016-05-28 08:50:55.125 149 12670.27 48.55 54459.60 88888.00 2016-05-28 08:50:55.250 149 12670.25 48.55 54459.62 88888.00 2016-05-28 08:50:55.375 149 12670.23 48.55 54459.62 88888.00 2016-05-28 08:50:55.500 149 12670.25 48.55 54459.62 88888.00 2016-05-28 08:50:55.625 149 12670.30 48.52 54459.65 88888.00 2016-05-28 08:50:55.750 149 12670.25 48.52 54459.68 88888.00 2016-05-28 08:50:55.875 149 12670.23 48.50 54459.68 88888.00 2016-05-28 08:50:56.000 149 12670.25 48.50 54459.65 88888.00 2016-05-28 08:50:56.125 149 12670.27 48.52 54459.65 88888.00 2016-05-28 08:50:56.250 149 12670.25 48.52 54459.65 88888.00 2016-05-28 08:50:56.375 149 12670.25 48.50 54459.68 88888.00 2016-05-28 08:50:56.500 149 12670.20 48.48 54459.62 88888.00 2016-05-28 08:50:56.625 149 12670.25 48.50 54459.62 88888.00 2016-05-28 08:50:56.750 149 12670.30 48.50 54459.62 88888.00 2016-05-28 08:50:56.875 149 12670.30 48.52 54459.62 88888.00 2016-05-28 08:50:57.000 149 12670.25 48.52 54459.65 88888.00 2016-05-28 08:50:57.125 149 12670.25 48.50 54459.65 88888.00 2016-05-28 08:50:57.250 149 12670.15 48.48 54459.65 88888.00 2016-05-28 08:50:57.375 149 12670.15 48.48 54459.65 88888.00 2016-05-28 08:50:57.500 149 12670.23 48.48 54459.68 88888.00 2016-05-28 08:50:57.625 149 12670.23 48.48 54459.65 88888.00 2016-05-28 08:50:57.750 149 12670.23 48.45 54459.65 88888.00 2016-05-28 08:50:57.875 149 12670.23 48.45 54459.68 88888.00 2016-05-28 08:50:58.000 149 12670.27 48.48 54459.68 88888.00 2016-05-28 08:50:58.125 149 12670.30 48.48 54459.70 88888.00 2016-05-28 08:50:58.250 149 12670.30 48.50 54459.68 88888.00 2016-05-28 08:50:58.375 149 12670.27 48.50 54459.68 88888.00 2016-05-28 08:50:58.500 149 12670.27 48.50 54459.70 88888.00 2016-05-28 08:50:58.625 149 12670.25 48.52 54459.70 88888.00 2016-05-28 08:50:58.750 149 12670.23 48.52 54459.68 88888.00 2016-05-28 08:50:58.875 149 12670.25 48.48 54459.70 88888.00 2016-05-28 08:50:59.000 149 12670.25 48.48 54459.70 88888.00 2016-05-28 08:50:59.125 149 12670.20 48.48 54459.72 88888.00 2016-05-28 08:50:59.250 149 12670.20 48.45 54459.75 88888.00 2016-05-28 08:50:59.375 149 12670.23 48.42 54459.72 88888.00 2016-05-28 08:50:59.500 149 12670.20 48.45 54459.72 88888.00 2016-05-28 08:50:59.625 149 12670.23 48.50 54459.72 88888.00 2016-05-28 08:50:59.750 149 12670.27 48.50 54459.70 88888.00 2016-05-28 08:50:59.875 149 12670.27 48.45 54459.72 88888.00 2016-05-28 08:51:00.000 149 12670.27 48.45 54459.75 88888.00 2016-05-28 08:51:00.125 149 12670.25 48.45 54459.72 88888.00 2016-05-28 08:51:00.250 149 12670.17 48.45 54459.72 88888.00 2016-05-28 08:51:00.375 149 12670.20 48.45 54459.75 88888.00 2016-05-28 08:51:00.500 149 12670.23 48.45 54459.75 88888.00 2016-05-28 08:51:00.625 149 12670.23 48.45 54459.78 88888.00 2016-05-28 08:51:00.750 149 12670.25 48.45 54459.78 88888.00 2016-05-28 08:51:00.875 149 12670.25 48.48 54459.75 88888.00 2016-05-28 08:51:01.000 149 12670.23 48.48 54459.75 88888.00 2016-05-28 08:51:01.125 149 12670.20 48.45 54459.78 88888.00 2016-05-28 08:51:01.250 149 12670.20 48.45 54459.78 88888.00 2016-05-28 08:51:01.375 149 12670.27 48.48 54459.75 88888.00 2016-05-28 08:51:01.500 149 12670.23 48.48 54459.78 88888.00 2016-05-28 08:51:01.625 149 12670.25 48.48 54459.78 88888.00 2016-05-28 08:51:01.750 149 12670.25 48.48 54459.78 88888.00 2016-05-28 08:51:01.875 149 12670.25 48.50 54459.80 88888.00 2016-05-28 08:51:02.000 149 12670.27 48.50 54459.82 88888.00 2016-05-28 08:51:02.125 149 12670.30 48.50 54459.85 88888.00 2016-05-28 08:51:02.250 149 12670.30 48.50 54459.80 88888.00 2016-05-28 08:51:02.375 149 12670.30 48.52 54459.82 88888.00 2016-05-28 08:51:02.500 149 12670.25 48.52 54459.80 88888.00 2016-05-28 08:51:02.625 149 12670.23 48.48 54459.78 88888.00 2016-05-28 08:51:02.750 149 12670.23 48.45 54459.78 88888.00 2016-05-28 08:51:02.875 149 12670.25 48.45 54459.80 88888.00 2016-05-28 08:51:03.000 149 12670.30 48.45 54459.80 88888.00 2016-05-28 08:51:03.125 149 12670.30 48.50 54459.80 88888.00 2016-05-28 08:51:03.250 149 12670.25 48.48 54459.80 88888.00 2016-05-28 08:51:03.375 149 12670.25 48.50 54459.80 88888.00 2016-05-28 08:51:03.500 149 12670.23 48.52 54459.82 88888.00 2016-05-28 08:51:03.625 149 12670.17 48.52 54459.85 88888.00 2016-05-28 08:51:03.750 149 12670.15 48.52 54459.85 88888.00 2016-05-28 08:51:03.875 149 12670.15 48.48 54459.82 88888.00 2016-05-28 08:51:04.000 149 12670.15 48.48 54459.80 88888.00 2016-05-28 08:51:04.125 149 12670.15 48.48 54459.82 88888.00 2016-05-28 08:51:04.250 149 12670.20 48.50 54459.82 88888.00 2016-05-28 08:51:04.375 149 12670.25 48.50 54459.82 88888.00 2016-05-28 08:51:04.500 149 12670.25 48.50 54459.80 88888.00 2016-05-28 08:51:04.625 149 12670.25 48.50 54459.82 88888.00 2016-05-28 08:51:04.750 149 12670.17 48.50 54459.82 88888.00 2016-05-28 08:51:04.875 149 12670.17 48.52 54459.85 88888.00 2016-05-28 08:51:05.000 149 12670.17 48.52 54459.85 88888.00 2016-05-28 08:51:05.125 149 12670.15 48.52 54459.88 88888.00 2016-05-28 08:51:05.250 149 12670.15 48.50 54459.88 88888.00 2016-05-28 08:51:05.375 149 12670.15 48.50 54459.85 88888.00 2016-05-28 08:51:05.500 149 12670.12 48.50 54459.88 88888.00 2016-05-28 08:51:05.625 149 12670.15 48.48 54459.88 88888.00 2016-05-28 08:51:05.750 149 12670.12 48.48 54459.85 88888.00 2016-05-28 08:51:05.875 149 12670.10 48.50 54459.88 88888.00 2016-05-28 08:51:06.000 149 12670.15 48.48 54459.88 88888.00 2016-05-28 08:51:06.125 149 12670.12 48.50 54459.88 88888.00 2016-05-28 08:51:06.250 149 12670.12 48.48 54459.88 88888.00 2016-05-28 08:51:06.375 149 12670.10 48.50 54459.88 88888.00 2016-05-28 08:51:06.500 149 12670.05 48.48 54459.90 88888.00 2016-05-28 08:51:06.625 149 12670.02 48.50 54459.90 88888.00 2016-05-28 08:51:06.750 149 12669.92 48.52 54459.90 88888.00 2016-05-28 08:51:06.875 149 12669.88 48.52 54459.88 88888.00 2016-05-28 08:51:07.000 149 12669.90 48.50 54459.90 88888.00 2016-05-28 08:51:07.125 149 12669.90 48.50 54459.90 88888.00 2016-05-28 08:51:07.250 149 12669.90 48.52 54459.90 88888.00 2016-05-28 08:51:07.375 149 12669.95 48.52 54459.93 88888.00 2016-05-28 08:51:07.500 149 12669.98 48.52 54459.93 88888.00 2016-05-28 08:51:07.625 149 12670.00 48.48 54459.93 88888.00 2016-05-28 08:51:07.750 149 12669.95 48.48 54459.93 88888.00 2016-05-28 08:51:07.875 149 12669.92 48.45 54459.93 88888.00 2016-05-28 08:51:08.000 149 12669.95 48.48 54459.93 88888.00 2016-05-28 08:51:08.125 149 12669.98 48.45 54459.93 88888.00 2016-05-28 08:51:08.250 149 12669.95 48.45 54459.95 88888.00 2016-05-28 08:51:08.375 149 12669.95 48.48 54459.95 88888.00 2016-05-28 08:51:08.500 149 12669.90 48.48 54459.95 88888.00 2016-05-28 08:51:08.625 149 12669.88 48.48 54459.95 88888.00 2016-05-28 08:51:08.750 149 12669.92 48.50 54459.97 88888.00 2016-05-28 08:51:08.875 149 12670.00 48.48 54459.97 88888.00 2016-05-28 08:51:09.000 149 12670.00 48.48 54459.97 88888.00 2016-05-28 08:51:09.125 149 12669.92 48.48 54459.97 88888.00 2016-05-28 08:51:09.250 149 12669.90 48.45 54460.00 88888.00 2016-05-28 08:51:09.375 149 12669.92 48.48 54460.00 88888.00 2016-05-28 08:51:09.500 149 12669.90 48.45 54459.97 88888.00 2016-05-28 08:51:09.625 149 12669.92 48.42 54459.97 88888.00 2016-05-28 08:51:09.750 149 12670.00 48.40 54459.95 88888.00 2016-05-28 08:51:09.875 149 12669.98 48.42 54459.97 88888.00 2016-05-28 08:51:10.000 149 12669.95 48.42 54459.97 88888.00 2016-05-28 08:51:10.125 149 12669.95 48.42 54460.00 88888.00 2016-05-28 08:51:10.250 149 12669.95 48.45 54460.00 88888.00 2016-05-28 08:51:10.375 149 12669.98 48.45 54460.00 88888.00 2016-05-28 08:51:10.500 149 12669.95 48.45 54460.00 88888.00 2016-05-28 08:51:10.625 149 12669.95 48.45 54460.03 88888.00 2016-05-28 08:51:10.750 149 12669.90 48.45 54460.00 88888.00 2016-05-28 08:51:10.875 149 12669.88 48.42 54460.00 88888.00 2016-05-28 08:51:11.000 149 12669.85 48.45 54460.03 88888.00 2016-05-28 08:51:11.125 149 12669.83 48.45 54460.07 88888.00 2016-05-28 08:51:11.250 149 12669.80 48.42 54460.05 88888.00 2016-05-28 08:51:11.375 149 12669.80 48.42 54460.05 88888.00 2016-05-28 08:51:11.500 149 12669.85 48.42 54460.05 88888.00 2016-05-28 08:51:11.625 149 12669.88 48.42 54460.07 88888.00 2016-05-28 08:51:11.750 149 12669.88 48.42 54460.05 88888.00 2016-05-28 08:51:11.875 149 12669.80 48.40 54460.05 88888.00 2016-05-28 08:51:12.000 149 12669.73 48.40 54460.05 88888.00 2016-05-28 08:51:12.125 149 12669.73 48.42 54460.05 88888.00 2016-05-28 08:51:12.250 149 12669.73 48.42 54460.07 88888.00 2016-05-28 08:51:12.375 149 12669.70 48.42 54460.10 88888.00 2016-05-28 08:51:12.500 149 12669.75 48.42 54460.12 88888.00 2016-05-28 08:51:12.625 149 12669.77 48.42 54460.10 88888.00 2016-05-28 08:51:12.750 149 12669.73 48.42 54460.10 88888.00 2016-05-28 08:51:12.875 149 12669.67 48.42 54460.10 88888.00 2016-05-28 08:51:13.000 149 12669.65 48.40 54460.07 88888.00 2016-05-28 08:51:13.125 149 12669.67 48.42 54460.07 88888.00 2016-05-28 08:51:13.250 149 12669.73 48.42 54460.10 88888.00 2016-05-28 08:51:13.375 149 12669.75 48.45 54460.10 88888.00 2016-05-28 08:51:13.500 149 12669.70 48.42 54460.10 88888.00 2016-05-28 08:51:13.625 149 12669.67 48.40 54460.10 88888.00 2016-05-28 08:51:13.750 149 12669.70 48.40 54460.10 88888.00 2016-05-28 08:51:13.875 149 12669.70 48.40 54460.10 88888.00 2016-05-28 08:51:14.000 149 12669.67 48.40 54460.10 88888.00 2016-05-28 08:51:14.125 149 12669.65 48.35 54460.10 88888.00 2016-05-28 08:51:14.250 149 12669.65 48.35 54460.12 88888.00 2016-05-28 08:51:14.375 149 12669.67 48.40 54460.12 88888.00 2016-05-28 08:51:14.500 149 12669.67 48.38 54460.12 88888.00 2016-05-28 08:51:14.625 149 12669.70 48.40 54460.18 88888.00 2016-05-28 08:51:14.750 149 12669.70 48.40 54460.18 88888.00 2016-05-28 08:51:14.875 149 12669.65 48.38 54460.18 88888.00 2016-05-28 08:51:15.000 149 12669.65 48.40 54460.20 88888.00 2016-05-28 08:51:15.125 149 12669.67 48.42 54460.18 88888.00 2016-05-28 08:51:15.250 149 12669.65 48.45 54460.18 88888.00 2016-05-28 08:51:15.375 149 12669.67 48.48 54460.18 88888.00 2016-05-28 08:51:15.500 149 12669.67 48.45 54460.18 88888.00 2016-05-28 08:51:15.625 149 12669.67 48.42 54460.15 88888.00 2016-05-28 08:51:15.750 149 12669.62 48.38 54460.15 88888.00 2016-05-28 08:51:15.875 149 12669.60 48.40 54460.15 88888.00 2016-05-28 08:51:16.000 149 12669.62 48.42 54460.18 88888.00 2016-05-28 08:51:16.125 149 12669.60 48.45 54460.18 88888.00 2016-05-28 08:51:16.250 149 12669.55 48.42 54460.15 88888.00 2016-05-28 08:51:16.375 149 12669.55 48.40 54460.18 88888.00 2016-05-28 08:51:16.500 149 12669.48 48.40 54460.20 88888.00 2016-05-28 08:51:16.625 149 12669.48 48.40 54460.18 88888.00 2016-05-28 08:51:16.750 149 12669.55 48.40 54460.18 88888.00 2016-05-28 08:51:16.875 149 12669.58 48.40 54460.20 88888.00 2016-05-28 08:51:17.000 149 12669.55 48.38 54460.22 88888.00 2016-05-28 08:51:17.125 149 12669.52 48.38 54460.22 88888.00 2016-05-28 08:51:17.250 149 12669.48 48.40 54460.22 88888.00 2016-05-28 08:51:17.375 149 12669.48 48.40 54460.22 88888.00 2016-05-28 08:51:17.500 149 12669.45 48.40 54460.20 88888.00 2016-05-28 08:51:17.625 149 12669.42 48.40 54460.22 88888.00 2016-05-28 08:51:17.750 149 12669.45 48.42 54460.22 88888.00 2016-05-28 08:51:17.875 149 12669.45 48.40 54460.22 88888.00 2016-05-28 08:51:18.000 149 12669.42 48.38 54460.22 88888.00 2016-05-28 08:51:18.125 149 12669.42 48.40 54460.28 88888.00 2016-05-28 08:51:18.250 149 12669.40 48.40 54460.28 88888.00 2016-05-28 08:51:18.375 149 12669.40 48.40 54460.28 88888.00 2016-05-28 08:51:18.500 149 12669.33 48.42 54460.25 88888.00 2016-05-28 08:51:18.625 149 12669.33 48.42 54460.28 88888.00 2016-05-28 08:51:18.750 149 12669.38 48.40 54460.28 88888.00 2016-05-28 08:51:18.875 149 12669.38 48.40 54460.25 88888.00 2016-05-28 08:51:19.000 149 12669.38 48.40 54460.28 88888.00 2016-05-28 08:51:19.125 149 12669.38 48.42 54460.28 88888.00 2016-05-28 08:51:19.250 149 12669.40 48.42 54460.28 88888.00 2016-05-28 08:51:19.375 149 12669.42 48.40 54460.28 88888.00 2016-05-28 08:51:19.500 149 12669.40 48.42 54460.28 88888.00 2016-05-28 08:51:19.625 149 12669.38 48.42 54460.30 88888.00 2016-05-28 08:51:19.750 149 12669.38 48.42 54460.30 88888.00 2016-05-28 08:51:19.875 149 12669.35 48.40 54460.30 88888.00 2016-05-28 08:51:20.000 149 12669.30 48.40 54460.28 88888.00 2016-05-28 08:51:20.125 149 12669.27 48.40 54460.28 88888.00 2016-05-28 08:51:20.250 149 12669.27 48.38 54460.30 88888.00 2016-05-28 08:51:20.375 149 12669.27 48.40 54460.35 88888.00 2016-05-28 08:51:20.500 149 12669.20 48.40 54460.32 88888.00 2016-05-28 08:51:20.625 149 12669.17 48.40 54460.35 88888.00 2016-05-28 08:51:20.750 149 12669.17 48.40 54460.35 88888.00 2016-05-28 08:51:20.875 149 12669.23 48.42 54460.38 88888.00 2016-05-28 08:51:21.000 149 12669.23 48.42 54460.35 88888.00 2016-05-28 08:51:21.125 149 12669.23 48.42 54460.38 88888.00 2016-05-28 08:51:21.250 149 12669.20 48.42 54460.38 88888.00 2016-05-28 08:51:21.375 149 12669.12 48.38 54460.35 88888.00 2016-05-28 08:51:21.500 149 12669.08 48.40 54460.35 88888.00 2016-05-28 08:51:21.625 149 12669.12 48.45 54460.35 88888.00 2016-05-28 08:51:21.750 149 12669.15 48.45 54460.35 88888.00 2016-05-28 08:51:21.875 149 12669.17 48.45 54460.35 88888.00 2016-05-28 08:51:22.000 149 12669.10 48.42 54460.38 88888.00 2016-05-28 08:51:22.125 149 12669.02 48.42 54460.40 88888.00 2016-05-28 08:51:22.250 149 12669.02 48.42 54460.40 88888.00 2016-05-28 08:51:22.375 149 12669.05 48.45 54460.40 88888.00 2016-05-28 08:51:22.500 149 12669.00 48.45 54460.40 88888.00 2016-05-28 08:51:22.625 149 12668.98 48.45 54460.38 88888.00 2016-05-28 08:51:22.750 149 12669.00 48.48 54460.38 88888.00 2016-05-28 08:51:22.875 149 12669.00 48.50 54460.40 88888.00 2016-05-28 08:51:23.000 149 12668.95 48.50 54460.40 88888.00 2016-05-28 08:51:23.125 149 12668.95 48.45 54460.40 88888.00 2016-05-28 08:51:23.250 149 12668.95 48.50 54460.40 88888.00 2016-05-28 08:51:23.375 149 12668.90 48.52 54460.43 88888.00 2016-05-28 08:51:23.500 149 12668.90 48.52 54460.43 88888.00 2016-05-28 08:51:23.625 149 12668.90 48.50 54460.40 88888.00 2016-05-28 08:51:23.750 149 12668.85 48.48 54460.40 88888.00 2016-05-28 08:51:23.875 149 12668.83 48.48 54460.38 88888.00 2016-05-28 08:51:24.000 149 12668.83 48.45 54460.43 88888.00 2016-05-28 08:51:24.125 149 12668.80 48.45 54460.45 88888.00 2016-05-28 08:51:24.250 149 12668.80 48.45 54460.43 88888.00 2016-05-28 08:51:24.375 149 12668.80 48.48 54460.45 88888.00 2016-05-28 08:51:24.500 149 12668.77 48.48 54460.45 88888.00 2016-05-28 08:51:24.625 149 12668.77 48.45 54460.45 88888.00 2016-05-28 08:51:24.750 149 12668.80 48.40 54460.45 88888.00 2016-05-28 08:51:24.875 149 12668.75 48.42 54460.45 88888.00 2016-05-28 08:51:25.000 149 12668.73 48.40 54460.47 88888.00 2016-05-28 08:51:25.125 149 12668.67 48.42 54460.50 88888.00 2016-05-28 08:51:25.250 149 12668.60 48.40 54460.50 88888.00 2016-05-28 08:51:25.375 149 12668.55 48.38 54460.47 88888.00 2016-05-28 08:51:25.500 149 12668.55 48.35 54460.47 88888.00 2016-05-28 08:51:25.625 149 12668.60 48.38 54460.50 88888.00 2016-05-28 08:51:25.750 149 12668.58 48.35 54460.53 88888.00 2016-05-28 08:51:25.875 149 12668.58 48.33 54460.50 88888.00 2016-05-28 08:51:26.000 149 12668.55 48.33 54460.47 88888.00 2016-05-28 08:51:26.125 149 12668.58 48.35 54460.50 88888.00 2016-05-28 08:51:26.250 149 12668.58 48.33 54460.53 88888.00 2016-05-28 08:51:26.375 149 12668.55 48.33 54460.50 88888.00 2016-05-28 08:51:26.500 149 12668.55 48.33 54460.53 88888.00 2016-05-28 08:51:26.625 149 12668.55 48.30 54460.53 88888.00 2016-05-28 08:51:26.750 149 12668.45 48.30 54460.53 88888.00 2016-05-28 08:51:26.875 149 12668.38 48.25 54460.53 88888.00 2016-05-28 08:51:27.000 149 12668.38 48.25 54460.53 88888.00 2016-05-28 08:51:27.125 149 12668.38 48.27 54460.55 88888.00 2016-05-28 08:51:27.250 149 12668.35 48.25 54460.57 88888.00 2016-05-28 08:51:27.375 149 12668.33 48.27 54460.57 88888.00 2016-05-28 08:51:27.500 149 12668.33 48.27 54460.53 88888.00 2016-05-28 08:51:27.625 149 12668.33 48.25 54460.55 88888.00 2016-05-28 08:51:27.750 149 12668.38 48.25 54460.55 88888.00 2016-05-28 08:51:27.875 149 12668.38 48.27 54460.57 88888.00 2016-05-28 08:51:28.000 149 12668.33 48.27 54460.55 88888.00 2016-05-28 08:51:28.125 149 12668.27 48.27 54460.57 88888.00 2016-05-28 08:51:28.250 149 12668.25 48.27 54460.57 88888.00 2016-05-28 08:51:28.375 149 12668.30 48.27 54460.57 88888.00 2016-05-28 08:51:28.500 149 12668.33 48.30 54460.60 88888.00 2016-05-28 08:51:28.625 149 12668.33 48.27 54460.57 88888.00 2016-05-28 08:51:28.750 149 12668.30 48.27 54460.55 88888.00 2016-05-28 08:51:28.875 149 12668.20 48.25 54460.55 88888.00 2016-05-28 08:51:29.000 149 12668.15 48.23 54460.55 88888.00 2016-05-28 08:51:29.125 149 12668.10 48.25 54460.57 88888.00 2016-05-28 08:51:29.250 149 12668.12 48.27 54460.60 88888.00 2016-05-28 08:51:29.375 149 12668.20 48.25 54460.60 88888.00 2016-05-28 08:51:29.500 149 12668.23 48.25 54460.57 88888.00 2016-05-28 08:51:29.625 149 12668.23 48.25 54460.57 88888.00 2016-05-28 08:51:29.750 149 12668.27 48.25 54460.60 88888.00 2016-05-28 08:51:29.875 149 12668.27 48.25 54460.60 88888.00 2016-05-28 08:51:30.000 149 12668.27 48.25 54460.57 88888.00 2016-05-28 08:51:30.125 149 12668.27 48.25 54460.60 88888.00 2016-05-28 08:51:30.250 149 12668.27 48.25 54460.60 88888.00 2016-05-28 08:51:30.375 149 12668.20 48.25 54460.60 88888.00 2016-05-28 08:51:30.500 149 12668.12 48.25 54460.60 88888.00 2016-05-28 08:51:30.625 149 12668.12 48.27 54460.60 88888.00 2016-05-28 08:51:30.750 149 12668.15 48.25 54460.60 88888.00 2016-05-28 08:51:30.875 149 12668.17 48.23 54460.62 88888.00 2016-05-28 08:51:31.000 149 12668.17 48.20 54460.62 88888.00 2016-05-28 08:51:31.125 149 12668.15 48.20 54460.62 88888.00 2016-05-28 08:51:31.250 149 12668.12 48.20 54460.65 88888.00 2016-05-28 08:51:31.375 149 12668.12 48.23 54460.62 88888.00 2016-05-28 08:51:31.500 149 12668.12 48.25 54460.65 88888.00 2016-05-28 08:51:31.625 149 12668.15 48.23 54460.68 88888.00 2016-05-28 08:51:31.750 149 12668.15 48.23 54460.68 88888.00 2016-05-28 08:51:31.875 149 12668.15 48.23 54460.68 88888.00 2016-05-28 08:51:32.000 149 12668.12 48.23 54460.65 88888.00 2016-05-28 08:51:32.125 149 12668.10 48.23 54460.68 88888.00 2016-05-28 08:51:32.250 149 12668.10 48.23 54460.68 88888.00 2016-05-28 08:51:32.375 149 12668.10 48.17 54460.65 88888.00 2016-05-28 08:51:32.500 149 12668.05 48.17 54460.65 88888.00 2016-05-28 08:51:32.625 149 12668.00 48.20 54460.68 88888.00 2016-05-28 08:51:32.750 149 12668.02 48.23 54460.70 88888.00 2016-05-28 08:51:32.875 149 12668.02 48.23 54460.70 88888.00 2016-05-28 08:51:33.000 149 12668.05 48.20 54460.68 88888.00 2016-05-28 08:51:33.125 149 12668.05 48.17 54460.65 88888.00 2016-05-28 08:51:33.250 149 12668.02 48.20 54460.68 88888.00 2016-05-28 08:51:33.375 149 12668.00 48.20 54460.68 88888.00 2016-05-28 08:51:33.500 149 12668.00 48.20 54460.68 88888.00 2016-05-28 08:51:33.625 149 12668.02 48.17 54460.68 88888.00 2016-05-28 08:51:33.750 149 12668.12 48.17 54460.70 88888.00 2016-05-28 08:51:33.875 149 12668.05 48.15 54460.68 88888.00 2016-05-28 08:51:34.000 149 12668.05 48.12 54460.65 88888.00 2016-05-28 08:51:34.125 149 12668.05 48.15 54460.68 88888.00 2016-05-28 08:51:34.250 149 12668.05 48.17 54460.70 88888.00 2016-05-28 08:51:34.375 149 12668.05 48.17 54460.70 88888.00 2016-05-28 08:51:34.500 149 12668.05 48.17 54460.70 88888.00 2016-05-28 08:51:34.625 149 12668.02 48.17 54460.70 88888.00 2016-05-28 08:51:34.750 149 12668.02 48.17 54460.70 88888.00 2016-05-28 08:51:34.875 149 12668.02 48.20 54460.70 88888.00 2016-05-28 08:51:35.000 149 12667.95 48.17 54460.70 88888.00 2016-05-28 08:51:35.125 149 12667.92 48.17 54460.70 88888.00 2016-05-28 08:51:35.250 149 12667.92 48.17 54460.70 88888.00 2016-05-28 08:51:35.375 149 12668.00 48.17 54460.70 88888.00 2016-05-28 08:51:35.500 149 12668.00 48.17 54460.70 88888.00 2016-05-28 08:51:35.625 149 12668.00 48.20 54460.70 88888.00 2016-05-28 08:51:35.750 149 12667.98 48.20 54460.72 88888.00 2016-05-28 08:51:35.875 149 12668.00 48.17 54460.70 88888.00 2016-05-28 08:51:36.000 149 12667.98 48.17 54460.68 88888.00 2016-05-28 08:51:36.125 149 12667.92 48.17 54460.70 88888.00 2016-05-28 08:51:36.250 149 12667.88 48.17 54460.70 88888.00 2016-05-28 08:51:36.375 149 12667.90 48.20 54460.70 88888.00 2016-05-28 08:51:36.500 149 12667.90 48.20 54460.70 88888.00 2016-05-28 08:51:36.625 149 12667.90 48.17 54460.70 88888.00 2016-05-28 08:51:36.750 149 12667.90 48.15 54460.72 88888.00 2016-05-28 08:51:36.875 149 12667.85 48.15 54460.75 88888.00 2016-05-28 08:51:37.000 149 12667.83 48.15 54460.72 88888.00 2016-05-28 08:51:37.125 149 12667.83 48.15 54460.75 88888.00 2016-05-28 08:51:37.250 149 12667.85 48.15 54460.75 88888.00 2016-05-28 08:51:37.375 149 12667.90 48.20 54460.72 88888.00 2016-05-28 08:51:37.500 149 12667.90 48.23 54460.72 88888.00 2016-05-28 08:51:37.625 149 12667.88 48.20 54460.75 88888.00 2016-05-28 08:51:37.750 149 12667.88 48.17 54460.75 88888.00 2016-05-28 08:51:37.875 149 12667.83 48.20 54460.75 88888.00 2016-05-28 08:51:38.000 149 12667.83 48.23 54460.75 88888.00 2016-05-28 08:51:38.125 149 12667.80 48.20 54460.75 88888.00 2016-05-28 08:51:38.250 149 12667.73 48.23 54460.78 88888.00 2016-05-28 08:51:38.375 149 12667.80 48.20 54460.78 88888.00 2016-05-28 08:51:38.500 149 12667.80 48.20 54460.75 88888.00 2016-05-28 08:51:38.625 149 12667.80 48.20 54460.75 88888.00 2016-05-28 08:51:38.750 149 12667.85 48.23 54460.75 88888.00 2016-05-28 08:51:38.875 149 12667.83 48.23 54460.75 88888.00 2016-05-28 08:51:39.000 149 12667.77 48.25 54460.75 88888.00 2016-05-28 08:51:39.125 149 12667.73 48.20 54460.75 88888.00 2016-05-28 08:51:39.250 149 12667.70 48.15 54460.75 88888.00 2016-05-28 08:51:39.375 149 12667.80 48.17 54460.75 88888.00 2016-05-28 08:51:39.500 149 12667.83 48.20 54460.75 88888.00 2016-05-28 08:51:39.625 149 12667.80 48.20 54460.72 88888.00 2016-05-28 08:51:39.750 149 12667.77 48.20 54460.72 88888.00 2016-05-28 08:51:39.875 149 12667.77 48.17 54460.72 88888.00 2016-05-28 08:51:40.000 149 12667.75 48.17 54460.72 88888.00 2016-05-28 08:51:40.125 149 12667.75 48.17 54460.72 88888.00 2016-05-28 08:51:40.250 149 12667.70 48.17 54460.72 88888.00 2016-05-28 08:51:40.375 149 12667.70 48.17 54460.72 88888.00 2016-05-28 08:51:40.500 149 12667.73 48.20 54460.75 88888.00 2016-05-28 08:51:40.625 149 12667.75 48.17 54460.75 88888.00 2016-05-28 08:51:40.750 149 12667.77 48.17 54460.75 88888.00 2016-05-28 08:51:40.875 149 12667.83 48.15 54460.75 88888.00 2016-05-28 08:51:41.000 149 12667.83 48.15 54460.75 88888.00 2016-05-28 08:51:41.125 149 12667.85 48.20 54460.78 88888.00 2016-05-28 08:51:41.250 149 12667.80 48.17 54460.78 88888.00 2016-05-28 08:51:41.375 149 12667.77 48.12 54460.75 88888.00 2016-05-28 08:51:41.500 149 12667.73 48.15 54460.78 88888.00 2016-05-28 08:51:41.625 149 12667.75 48.17 54460.78 88888.00 2016-05-28 08:51:41.750 149 12667.83 48.17 54460.78 88888.00 2016-05-28 08:51:41.875 149 12667.77 48.17 54460.78 88888.00 2016-05-28 08:51:42.000 149 12667.75 48.20 54460.78 88888.00 2016-05-28 08:51:42.125 149 12667.70 48.17 54460.75 88888.00 2016-05-28 08:51:42.250 149 12667.65 48.17 54460.78 88888.00 2016-05-28 08:51:42.375 149 12667.67 48.17 54460.78 88888.00 2016-05-28 08:51:42.500 149 12667.67 48.15 54460.78 88888.00 2016-05-28 08:51:42.625 149 12667.73 48.12 54460.78 88888.00 2016-05-28 08:51:42.750 149 12667.67 48.17 54460.78 88888.00 2016-05-28 08:51:42.875 149 12667.65 48.23 54460.78 88888.00 2016-05-28 08:51:43.000 149 12667.65 48.23 54460.75 88888.00 2016-05-28 08:51:43.125 149 12667.62 48.17 54460.78 88888.00 2016-05-28 08:51:43.250 149 12667.65 48.17 54460.78 88888.00 2016-05-28 08:51:43.375 149 12667.67 48.17 54460.78 88888.00 2016-05-28 08:51:43.500 149 12667.65 48.23 54460.78 88888.00 2016-05-28 08:51:43.625 149 12667.60 48.23 54460.78 88888.00 2016-05-28 08:51:43.750 149 12667.55 48.23 54460.78 88888.00 2016-05-28 08:51:43.875 149 12667.60 48.20 54460.80 88888.00 2016-05-28 08:51:44.000 149 12667.65 48.23 54460.80 88888.00 2016-05-28 08:51:44.125 149 12667.65 48.20 54460.80 88888.00 2016-05-28 08:51:44.250 149 12667.60 48.20 54460.82 88888.00 2016-05-28 08:51:44.375 149 12667.70 48.25 54460.80 88888.00 2016-05-28 08:51:44.500 149 12667.73 48.25 54460.80 88888.00 2016-05-28 08:51:44.625 149 12667.70 48.25 54460.80 88888.00 2016-05-28 08:51:44.750 149 12667.65 48.23 54460.82 88888.00 2016-05-28 08:51:44.875 149 12667.65 48.20 54460.82 88888.00 2016-05-28 08:51:45.000 149 12667.62 48.20 54460.80 88888.00 2016-05-28 08:51:45.125 149 12667.60 48.23 54460.80 88888.00 2016-05-28 08:51:45.250 149 12667.62 48.23 54460.80 88888.00 2016-05-28 08:51:45.375 149 12667.65 48.23 54460.80 88888.00 2016-05-28 08:51:45.500 149 12667.65 48.25 54460.82 88888.00 2016-05-28 08:51:45.625 149 12667.62 48.23 54460.80 88888.00 2016-05-28 08:51:45.750 149 12667.62 48.23 54460.80 88888.00 2016-05-28 08:51:45.875 149 12667.65 48.25 54460.85 88888.00 2016-05-28 08:51:46.000 149 12667.70 48.25 54460.82 88888.00 2016-05-28 08:51:46.125 149 12667.67 48.23 54460.82 88888.00 2016-05-28 08:51:46.250 149 12667.65 48.23 54460.85 88888.00 2016-05-28 08:51:46.375 149 12667.65 48.25 54460.88 88888.00 2016-05-28 08:51:46.500 149 12667.65 48.23 54460.85 88888.00 2016-05-28 08:51:46.625 149 12667.70 48.25 54460.82 88888.00 2016-05-28 08:51:46.750 149 12667.70 48.27 54460.85 88888.00 2016-05-28 08:51:46.875 149 12667.62 48.27 54460.82 88888.00 2016-05-28 08:51:47.000 149 12667.62 48.27 54460.82 88888.00 2016-05-28 08:51:47.125 149 12667.58 48.27 54460.85 88888.00 2016-05-28 08:51:47.250 149 12667.52 48.25 54460.88 88888.00 2016-05-28 08:51:47.375 149 12667.55 48.25 54460.85 88888.00 2016-05-28 08:51:47.500 149 12667.52 48.25 54460.85 88888.00 2016-05-28 08:51:47.625 149 12667.52 48.23 54460.85 88888.00 2016-05-28 08:51:47.750 149 12667.58 48.23 54460.85 88888.00 2016-05-28 08:51:47.875 149 12667.55 48.25 54460.82 88888.00 2016-05-28 08:51:48.000 149 12667.55 48.27 54460.82 88888.00 2016-05-28 08:51:48.125 149 12667.55 48.25 54460.82 88888.00 2016-05-28 08:51:48.250 149 12667.60 48.23 54460.80 88888.00 2016-05-28 08:51:48.375 149 12667.60 48.23 54460.80 88888.00 2016-05-28 08:51:48.500 149 12667.58 48.25 54460.80 88888.00 2016-05-28 08:51:48.625 149 12667.60 48.25 54460.82 88888.00 2016-05-28 08:51:48.750 149 12667.60 48.25 54460.82 88888.00 2016-05-28 08:51:48.875 149 12667.58 48.23 54460.82 88888.00 2016-05-28 08:51:49.000 149 12667.58 48.23 54460.85 88888.00 2016-05-28 08:51:49.125 149 12667.58 48.25 54460.82 88888.00 2016-05-28 08:51:49.250 149 12667.60 48.23 54460.82 88888.00 2016-05-28 08:51:49.375 149 12667.65 48.20 54460.82 88888.00 2016-05-28 08:51:49.500 149 12667.67 48.23 54460.82 88888.00 2016-05-28 08:51:49.625 149 12667.70 48.23 54460.82 88888.00 2016-05-28 08:51:49.750 149 12667.67 48.25 54460.82 88888.00 2016-05-28 08:51:49.875 149 12667.67 48.25 54460.85 88888.00 2016-05-28 08:51:50.000 149 12667.65 48.25 54460.82 88888.00 2016-05-28 08:51:50.125 149 12667.62 48.27 54460.80 88888.00 2016-05-28 08:51:50.250 149 12667.60 48.27 54460.85 88888.00 2016-05-28 08:51:50.375 149 12667.62 48.27 54460.85 88888.00 2016-05-28 08:51:50.500 149 12667.65 48.27 54460.85 88888.00 2016-05-28 08:51:50.625 149 12667.70 48.30 54460.82 88888.00 2016-05-28 08:51:50.750 149 12667.70 48.30 54460.82 88888.00 2016-05-28 08:51:50.875 149 12667.70 48.35 54460.85 88888.00 2016-05-28 08:51:51.000 149 12667.67 48.35 54460.82 88888.00 2016-05-28 08:51:51.125 149 12667.65 48.30 54460.82 88888.00 2016-05-28 08:51:51.250 149 12667.67 48.30 54460.85 88888.00 2016-05-28 08:51:51.375 149 12667.75 48.35 54460.85 88888.00 2016-05-28 08:51:51.500 149 12667.80 48.35 54460.88 88888.00 2016-05-28 08:51:51.625 149 12667.80 48.35 54460.88 88888.00 2016-05-28 08:51:51.750 149 12667.77 48.33 54460.85 88888.00 2016-05-28 08:51:51.875 149 12667.75 48.35 54460.85 88888.00 2016-05-28 08:51:52.000 149 12667.73 48.38 54460.82 88888.00 2016-05-28 08:51:52.125 149 12667.75 48.33 54460.85 88888.00 2016-05-28 08:51:52.250 149 12667.70 48.33 54460.85 88888.00 2016-05-28 08:51:52.375 149 12667.73 48.35 54460.85 88888.00 2016-05-28 08:51:52.500 149 12667.77 48.35 54460.88 88888.00 2016-05-28 08:51:52.625 149 12667.85 48.35 54460.88 88888.00 2016-05-28 08:51:52.750 149 12667.80 48.33 54460.88 88888.00 2016-05-28 08:51:52.875 149 12667.75 48.33 54460.85 88888.00 2016-05-28 08:51:53.000 149 12667.75 48.33 54460.85 88888.00 2016-05-28 08:51:53.125 149 12667.77 48.35 54460.88 88888.00 2016-05-28 08:51:53.250 149 12667.75 48.35 54460.88 88888.00 2016-05-28 08:51:53.375 149 12667.77 48.33 54460.88 88888.00 2016-05-28 08:51:53.500 149 12667.83 48.33 54460.88 88888.00 2016-05-28 08:51:53.625 149 12667.83 48.30 54460.88 88888.00 2016-05-28 08:51:53.750 149 12667.77 48.27 54460.88 88888.00 2016-05-28 08:51:53.875 149 12667.77 48.27 54460.85 88888.00 2016-05-28 08:51:54.000 149 12667.77 48.30 54460.85 88888.00 2016-05-28 08:51:54.125 149 12667.77 48.33 54460.85 88888.00 2016-05-28 08:51:54.250 149 12667.75 48.33 54460.85 88888.00 2016-05-28 08:51:54.375 149 12667.73 48.33 54460.88 88888.00 2016-05-28 08:51:54.500 149 12667.70 48.33 54460.85 88888.00 2016-05-28 08:51:54.625 149 12667.77 48.33 54460.85 88888.00 2016-05-28 08:51:54.750 149 12667.83 48.33 54460.88 88888.00 2016-05-28 08:51:54.875 149 12667.85 48.33 54460.90 88888.00 2016-05-28 08:51:55.000 149 12667.83 48.35 54460.90 88888.00 2016-05-28 08:51:55.125 149 12667.83 48.35 54460.88 88888.00 2016-05-28 08:51:55.250 149 12667.83 48.38 54460.90 88888.00 2016-05-28 08:51:55.375 149 12667.80 48.40 54460.93 88888.00 2016-05-28 08:51:55.500 149 12667.75 48.38 54460.90 88888.00 2016-05-28 08:51:55.625 149 12667.75 48.35 54460.88 88888.00 2016-05-28 08:51:55.750 149 12667.73 48.35 54460.88 88888.00 2016-05-28 08:51:55.875 149 12667.75 48.40 54460.90 88888.00 2016-05-28 08:51:56.000 149 12667.77 48.38 54460.88 88888.00 2016-05-28 08:51:56.125 149 12667.75 48.38 54460.88 88888.00 2016-05-28 08:51:56.250 149 12667.75 48.35 54460.88 88888.00 2016-05-28 08:51:56.375 149 12667.85 48.35 54460.85 88888.00 2016-05-28 08:51:56.500 149 12667.88 48.38 54460.88 88888.00 2016-05-28 08:51:56.625 149 12667.83 48.38 54460.85 88888.00 2016-05-28 08:51:56.750 149 12667.83 48.35 54460.88 88888.00 2016-05-28 08:51:56.875 149 12667.83 48.35 54460.88 88888.00 2016-05-28 08:51:57.000 149 12667.88 48.35 54460.85 88888.00 2016-05-28 08:51:57.125 149 12667.83 48.38 54460.85 88888.00 2016-05-28 08:51:57.250 149 12667.75 48.38 54460.88 88888.00 2016-05-28 08:51:57.375 149 12667.75 48.40 54460.88 88888.00 2016-05-28 08:51:57.500 149 12667.80 48.45 54460.88 88888.00 2016-05-28 08:51:57.625 149 12667.85 48.45 54460.88 88888.00 2016-05-28 08:51:57.750 149 12667.90 48.45 54460.88 88888.00 2016-05-28 08:51:57.875 149 12667.88 48.45 54460.85 88888.00 2016-05-28 08:51:58.000 149 12667.83 48.48 54460.85 88888.00 2016-05-28 08:51:58.125 149 12667.80 48.48 54460.85 88888.00 2016-05-28 08:51:58.250 149 12667.83 48.45 54460.85 88888.00 2016-05-28 08:51:58.375 149 12667.92 48.48 54460.85 88888.00 2016-05-28 08:51:58.500 149 12667.92 48.50 54460.85 88888.00 2016-05-28 08:51:58.625 149 12667.88 48.50 54460.85 88888.00 2016-05-28 08:51:58.750 149 12667.85 48.50 54460.88 88888.00 2016-05-28 08:51:58.875 149 12667.88 48.50 54460.88 88888.00 2016-05-28 08:51:59.000 149 12667.90 48.50 54460.85 88888.00 2016-05-28 08:51:59.125 149 12667.90 48.50 54460.90 88888.00 2016-05-28 08:51:59.250 149 12667.88 48.55 54460.90 88888.00 2016-05-28 08:51:59.375 149 12667.90 48.55 54460.90 88888.00 2016-05-28 08:51:59.500 149 12667.92 48.55 54460.93 88888.00 2016-05-28 08:51:59.625 149 12667.88 48.55 54460.93 88888.00 2016-05-28 08:51:59.750 149 12667.92 48.55 54460.93 88888.00 2016-05-28 08:51:59.875 149 12667.92 48.58 54460.93 88888.00 2016-05-28 08:52:00.000 149 12667.90 48.55 54460.90 88888.00 2016-05-28 08:52:00.125 149 12667.90 48.52 54460.90 88888.00 2016-05-28 08:52:00.250 149 12667.98 48.55 54460.93 88888.00 2016-05-28 08:52:00.375 149 12667.98 48.58 54460.93 88888.00 2016-05-28 08:52:00.500 149 12667.95 48.55 54460.93 88888.00 2016-05-28 08:52:00.625 149 12667.95 48.58 54460.93 88888.00 2016-05-28 08:52:00.750 149 12667.95 48.55 54460.90 88888.00 2016-05-28 08:52:00.875 149 12667.95 48.55 54460.93 88888.00 2016-05-28 08:52:01.000 149 12667.95 48.60 54460.93 88888.00 2016-05-28 08:52:01.125 149 12668.00 48.62 54460.95 88888.00 2016-05-28 08:52:01.250 149 12667.92 48.60 54460.95 88888.00 2016-05-28 08:52:01.375 149 12667.92 48.60 54460.95 88888.00 2016-05-28 08:52:01.500 149 12667.92 48.62 54460.95 88888.00 2016-05-28 08:52:01.625 149 12667.92 48.65 54460.95 88888.00 2016-05-28 08:52:01.750 149 12667.92 48.65 54460.95 88888.00 2016-05-28 08:52:01.875 149 12667.95 48.65 54460.95 88888.00 2016-05-28 08:52:02.000 149 12668.00 48.62 54460.95 88888.00 2016-05-28 08:52:02.125 149 12668.00 48.67 54460.95 88888.00 2016-05-28 08:52:02.250 149 12668.00 48.65 54460.95 88888.00 2016-05-28 08:52:02.375 149 12668.05 48.65 54460.95 88888.00 2016-05-28 08:52:02.500 149 12668.10 48.65 54460.95 88888.00 2016-05-28 08:52:02.625 149 12668.08 48.70 54460.95 88888.00 2016-05-28 08:52:02.750 149 12668.02 48.67 54460.95 88888.00 2016-05-28 08:52:02.875 149 12668.05 48.65 54460.97 88888.00 2016-05-28 08:52:03.000 149 12668.02 48.65 54460.95 88888.00 2016-05-28 08:52:03.125 149 12668.00 48.67 54460.95 88888.00 2016-05-28 08:52:03.250 149 12668.02 48.67 54460.97 88888.00 2016-05-28 08:52:03.375 149 12668.05 48.67 54461.00 88888.00 2016-05-28 08:52:03.500 149 12668.10 48.73 54461.00 88888.00 2016-05-28 08:52:03.625 149 12668.05 48.73 54460.97 88888.00 2016-05-28 08:52:03.750 149 12668.02 48.70 54461.00 88888.00 2016-05-28 08:52:03.875 149 12668.00 48.70 54461.00 88888.00 2016-05-28 08:52:04.000 149 12668.00 48.70 54460.97 88888.00 2016-05-28 08:52:04.125 149 12668.05 48.70 54460.97 88888.00 2016-05-28 08:52:04.250 149 12668.02 48.70 54461.00 88888.00 2016-05-28 08:52:04.375 149 12668.02 48.70 54461.03 88888.00 2016-05-28 08:52:04.500 149 12668.05 48.73 54461.03 88888.00 2016-05-28 08:52:04.625 149 12668.08 48.70 54461.00 88888.00 2016-05-28 08:52:04.750 149 12668.05 48.70 54461.03 88888.00 2016-05-28 08:52:04.875 149 12668.02 48.73 54461.03 88888.00 2016-05-28 08:52:05.000 149 12668.00 48.67 54461.00 88888.00 2016-05-28 08:52:05.125 149 12668.05 48.70 54461.03 88888.00 2016-05-28 08:52:05.250 149 12668.02 48.70 54461.05 88888.00 2016-05-28 08:52:05.375 149 12668.02 48.73 54461.05 88888.00 2016-05-28 08:52:05.500 149 12668.08 48.73 54461.03 88888.00 2016-05-28 08:52:05.625 149 12668.08 48.70 54461.00 88888.00 2016-05-28 08:52:05.750 149 12668.02 48.70 54461.03 88888.00 2016-05-28 08:52:05.875 149 12668.02 48.75 54461.03 88888.00 2016-05-28 08:52:06.000 149 12668.05 48.75 54461.03 88888.00 2016-05-28 08:52:06.125 149 12668.02 48.75 54461.05 88888.00 2016-05-28 08:52:06.250 149 12667.98 48.75 54461.05 88888.00 2016-05-28 08:52:06.375 149 12668.00 48.75 54461.03 88888.00 2016-05-28 08:52:06.500 149 12668.02 48.77 54461.05 88888.00 2016-05-28 08:52:06.625 149 12668.02 48.77 54461.03 88888.00 2016-05-28 08:52:06.750 149 12667.98 48.80 54461.03 88888.00 2016-05-28 08:52:06.875 149 12668.00 48.77 54461.03 88888.00 2016-05-28 08:52:07.000 149 12668.02 48.80 54461.03 88888.00 2016-05-28 08:52:07.125 149 12668.02 48.83 54461.05 88888.00 2016-05-28 08:52:07.250 149 12668.02 48.85 54461.03 88888.00 2016-05-28 08:52:07.375 149 12668.02 48.83 54461.05 88888.00 2016-05-28 08:52:07.500 149 12668.02 48.83 54461.05 88888.00 2016-05-28 08:52:07.625 149 12668.05 48.83 54461.07 88888.00 2016-05-28 08:52:07.750 149 12668.10 48.85 54461.07 88888.00 2016-05-28 08:52:07.875 149 12668.10 48.85 54461.05 88888.00 2016-05-28 08:52:08.000 149 12668.10 48.83 54461.05 88888.00 2016-05-28 08:52:08.125 149 12668.08 48.83 54461.05 88888.00 2016-05-28 08:52:08.250 149 12668.08 48.85 54461.07 88888.00 2016-05-28 08:52:08.375 149 12668.10 48.88 54461.05 88888.00 2016-05-28 08:52:08.500 149 12668.10 48.88 54461.05 88888.00 2016-05-28 08:52:08.625 149 12668.10 48.90 54461.07 88888.00 2016-05-28 08:52:08.750 149 12668.10 48.92 54461.05 88888.00 2016-05-28 08:52:08.875 149 12668.10 48.88 54461.07 88888.00 2016-05-28 08:52:09.000 149 12668.17 48.88 54461.07 88888.00 2016-05-28 08:52:09.125 149 12668.25 48.92 54461.10 88888.00 2016-05-28 08:52:09.250 149 12668.15 48.98 54461.10 88888.00 2016-05-28 08:52:09.375 149 12668.10 48.95 54461.07 88888.00 2016-05-28 08:52:09.500 149 12668.15 48.92 54461.07 88888.00 2016-05-28 08:52:09.625 149 12668.17 48.95 54461.07 88888.00 2016-05-28 08:52:09.750 149 12668.20 48.95 54461.10 88888.00 2016-05-28 08:52:09.875 149 12668.20 48.95 54461.10 88888.00 2016-05-28 08:52:10.000 149 12668.20 48.95 54461.10 88888.00 2016-05-28 08:52:10.125 149 12668.17 48.98 54461.10 88888.00 2016-05-28 08:52:10.250 149 12668.10 48.95 54461.10 88888.00 2016-05-28 08:52:10.375 149 12668.08 48.98 54461.07 88888.00 2016-05-28 08:52:10.500 149 12668.12 48.98 54461.07 88888.00 2016-05-28 08:52:10.625 149 12668.15 48.98 54461.10 88888.00 2016-05-28 08:52:10.750 149 12668.15 48.95 54461.10 88888.00 2016-05-28 08:52:10.875 149 12668.12 48.95 54461.12 88888.00 2016-05-28 08:52:11.000 149 12668.17 48.98 54461.10 88888.00 2016-05-28 08:52:11.125 149 12668.20 48.95 54461.10 88888.00 2016-05-28 08:52:11.250 149 12668.23 48.98 54461.10 88888.00 2016-05-28 08:52:11.375 149 12668.23 49.02 54461.10 88888.00 2016-05-28 08:52:11.500 149 12668.17 49.00 54461.12 88888.00 2016-05-28 08:52:11.625 149 12668.05 49.00 54461.15 88888.00 2016-05-28 08:52:11.750 149 12668.02 49.00 54461.12 88888.00 2016-05-28 08:52:11.875 149 12668.08 48.98 54461.12 88888.00 2016-05-28 08:52:12.000 149 12668.15 49.00 54461.12 88888.00 2016-05-28 08:52:12.125 149 12668.15 49.00 54461.15 88888.00 2016-05-28 08:52:12.250 149 12668.08 49.02 54461.20 88888.00 2016-05-28 08:52:12.375 149 12668.15 49.00 54461.18 88888.00 2016-05-28 08:52:12.500 149 12668.15 48.98 54461.18 88888.00 2016-05-28 08:52:12.625 149 12668.15 48.98 54461.18 88888.00 2016-05-28 08:52:12.750 149 12668.12 48.98 54461.15 88888.00 2016-05-28 08:52:12.875 149 12668.15 49.02 54461.18 88888.00 2016-05-28 08:52:13.000 149 12668.15 49.02 54461.18 88888.00 2016-05-28 08:52:13.125 149 12668.15 49.00 54461.18 88888.00 2016-05-28 08:52:13.250 149 12668.10 49.00 54461.18 88888.00 2016-05-28 08:52:13.375 149 12668.12 49.00 54461.18 88888.00 2016-05-28 08:52:13.500 149 12668.12 49.00 54461.18 88888.00 2016-05-28 08:52:13.625 149 12668.15 49.00 54461.20 88888.00 2016-05-28 08:52:13.750 149 12668.15 49.02 54461.20 88888.00 2016-05-28 08:52:13.875 149 12668.15 49.02 54461.18 88888.00 2016-05-28 08:52:14.000 149 12668.10 49.02 54461.18 88888.00 2016-05-28 08:52:14.125 149 12668.12 48.98 54461.20 88888.00 2016-05-28 08:52:14.250 149 12668.12 49.02 54461.20 88888.00 2016-05-28 08:52:14.375 149 12668.12 49.00 54461.18 88888.00 2016-05-28 08:52:14.500 149 12668.12 49.02 54461.18 88888.00 2016-05-28 08:52:14.625 149 12668.15 49.02 54461.20 88888.00 2016-05-28 08:52:14.750 149 12668.12 49.02 54461.20 88888.00 2016-05-28 08:52:14.875 149 12668.08 49.05 54461.22 88888.00 2016-05-28 08:52:15.000 149 12668.05 49.08 54461.22 88888.00 2016-05-28 08:52:15.125 149 12668.10 49.08 54461.25 88888.00 2016-05-28 08:52:15.250 149 12668.20 49.05 54461.20 88888.00 2016-05-28 08:52:15.375 149 12668.25 49.02 54461.18 88888.00 2016-05-28 08:52:15.500 149 12668.23 49.05 54461.20 88888.00 2016-05-28 08:52:15.625 149 12668.15 49.08 54461.22 88888.00 2016-05-28 08:52:15.750 149 12668.17 49.08 54461.22 88888.00 2016-05-28 08:52:15.875 149 12668.23 49.05 54461.22 88888.00 2016-05-28 08:52:16.000 149 12668.23 49.08 54461.20 88888.00 2016-05-28 08:52:16.125 149 12668.15 49.08 54461.20 88888.00 2016-05-28 08:52:16.250 149 12668.12 49.05 54461.22 88888.00 2016-05-28 08:52:16.375 149 12668.20 49.05 54461.22 88888.00 2016-05-28 08:52:16.500 149 12668.23 49.10 54461.22 88888.00 2016-05-28 08:52:16.625 149 12668.23 49.10 54461.20 88888.00 2016-05-28 08:52:16.750 149 12668.17 49.08 54461.20 88888.00 2016-05-28 08:52:16.875 149 12668.10 49.10 54461.20 88888.00 2016-05-28 08:52:17.000 149 12668.08 49.12 54461.22 88888.00 2016-05-28 08:52:17.125 149 12668.12 49.10 54461.25 88888.00 2016-05-28 08:52:17.250 149 12668.17 49.10 54461.25 88888.00 2016-05-28 08:52:17.375 149 12668.20 49.10 54461.22 88888.00 2016-05-28 08:52:17.500 149 12668.15 49.08 54461.22 88888.00 2016-05-28 08:52:17.625 149 12668.17 49.12 54461.22 88888.00 2016-05-28 08:52:17.750 149 12668.17 49.12 54461.22 88888.00 2016-05-28 08:52:17.875 149 12668.15 49.10 54461.22 88888.00 2016-05-28 08:52:18.000 149 12668.15 49.15 54461.22 88888.00 2016-05-28 08:52:18.125 149 12668.23 49.12 54461.25 88888.00 2016-05-28 08:52:18.250 149 12668.15 49.15 54461.25 88888.00 2016-05-28 08:52:18.375 149 12668.08 49.15 54461.25 88888.00 2016-05-28 08:52:18.500 149 12668.08 49.17 54461.22 88888.00 2016-05-28 08:52:18.625 149 12668.10 49.17 54461.25 88888.00 2016-05-28 08:52:18.750 149 12668.12 49.20 54461.28 88888.00 2016-05-28 08:52:18.875 149 12668.12 49.23 54461.30 88888.00 2016-05-28 08:52:19.000 149 12668.10 49.20 54461.28 88888.00 2016-05-28 08:52:19.125 149 12668.12 49.23 54461.22 88888.00 2016-05-28 08:52:19.250 149 12668.15 49.23 54461.25 88888.00 2016-05-28 08:52:19.375 149 12668.12 49.23 54461.25 88888.00 2016-05-28 08:52:19.500 149 12668.10 49.20 54461.28 88888.00 2016-05-28 08:52:19.625 149 12668.10 49.23 54461.25 88888.00 2016-05-28 08:52:19.750 149 12668.17 49.23 54461.28 88888.00 2016-05-28 08:52:19.875 149 12668.20 49.23 54461.28 88888.00 2016-05-28 08:52:20.000 149 12668.17 49.23 54461.28 88888.00 2016-05-28 08:52:20.125 149 12668.17 49.25 54461.28 88888.00 2016-05-28 08:52:20.250 149 12668.12 49.23 54461.28 88888.00 2016-05-28 08:52:20.375 149 12668.15 49.25 54461.28 88888.00 2016-05-28 08:52:20.500 149 12668.20 49.25 54461.28 88888.00 2016-05-28 08:52:20.625 149 12668.17 49.25 54461.28 88888.00 2016-05-28 08:52:20.750 149 12668.17 49.25 54461.28 88888.00 2016-05-28 08:52:20.875 149 12668.17 49.30 54461.28 88888.00 2016-05-28 08:52:21.000 149 12668.20 49.30 54461.28 88888.00 2016-05-28 08:52:21.125 149 12668.20 49.27 54461.30 88888.00 2016-05-28 08:52:21.250 149 12668.17 49.25 54461.28 88888.00 2016-05-28 08:52:21.375 149 12668.20 49.27 54461.25 88888.00 2016-05-28 08:52:21.500 149 12668.20 49.30 54461.28 88888.00 2016-05-28 08:52:21.625 149 12668.23 49.35 54461.30 88888.00 2016-05-28 08:52:21.750 149 12668.33 49.35 54461.30 88888.00 2016-05-28 08:52:21.875 149 12668.35 49.30 54461.32 88888.00 2016-05-28 08:52:22.000 149 12668.30 49.30 54461.32 88888.00 2016-05-28 08:52:22.125 149 12668.27 49.33 54461.32 88888.00 2016-05-28 08:52:22.250 149 12668.25 49.35 54461.32 88888.00 2016-05-28 08:52:22.375 149 12668.27 49.38 54461.30 88888.00 2016-05-28 08:52:22.500 149 12668.23 49.38 54461.30 88888.00 2016-05-28 08:52:22.625 149 12668.20 49.40 54461.30 88888.00 2016-05-28 08:52:22.750 149 12668.15 49.38 54461.30 88888.00 2016-05-28 08:52:22.875 149 12668.20 49.38 54461.32 88888.00 2016-05-28 08:52:23.000 149 12668.23 49.40 54461.32 88888.00 2016-05-28 08:52:23.125 149 12668.30 49.40 54461.35 88888.00 2016-05-28 08:52:23.250 149 12668.38 49.40 54461.35 88888.00 2016-05-28 08:52:23.375 149 12668.40 49.42 54461.35 88888.00 2016-05-28 08:52:23.500 149 12668.35 49.42 54461.35 88888.00 2016-05-28 08:52:23.625 149 12668.27 49.42 54461.35 88888.00 2016-05-28 08:52:23.750 149 12668.25 49.42 54461.32 88888.00 2016-05-28 08:52:23.875 149 12668.27 49.42 54461.32 88888.00 2016-05-28 08:52:24.000 149 12668.30 49.42 54461.32 88888.00 2016-05-28 08:52:24.125 149 12668.33 49.42 54461.32 88888.00 2016-05-28 08:52:24.250 149 12668.33 49.40 54461.32 88888.00 2016-05-28 08:52:24.375 149 12668.35 49.42 54461.32 88888.00 2016-05-28 08:52:24.500 149 12668.33 49.45 54461.32 88888.00 2016-05-28 08:52:24.625 149 12668.30 49.45 54461.32 88888.00 2016-05-28 08:52:24.750 149 12668.30 49.45 54461.32 88888.00 2016-05-28 08:52:24.875 149 12668.30 49.45 54461.32 88888.00 2016-05-28 08:52:25.000 149 12668.33 49.48 54461.32 88888.00 2016-05-28 08:52:25.125 149 12668.33 49.45 54461.35 88888.00 2016-05-28 08:52:25.250 149 12668.30 49.45 54461.35 88888.00 2016-05-28 08:52:25.375 149 12668.30 49.45 54461.32 88888.00 2016-05-28 08:52:25.500 149 12668.33 49.42 54461.38 88888.00 2016-05-28 08:52:25.625 149 12668.35 49.45 54461.38 88888.00 2016-05-28 08:52:25.750 149 12668.35 49.50 54461.38 88888.00 2016-05-28 08:52:25.875 149 12668.40 49.45 54461.35 88888.00 2016-05-28 08:52:26.000 149 12668.45 49.45 54461.35 88888.00 2016-05-28 08:52:26.125 149 12668.42 49.45 54461.38 88888.00 2016-05-28 08:52:26.250 149 12668.45 49.48 54461.38 88888.00 2016-05-28 08:52:26.375 149 12668.52 49.48 54461.35 88888.00 2016-05-28 08:52:26.500 149 12668.48 49.50 54461.38 88888.00 2016-05-28 08:52:26.625 149 12668.40 49.52 54461.38 88888.00 2016-05-28 08:52:26.750 149 12668.38 49.50 54461.38 88888.00 2016-05-28 08:52:26.875 149 12668.38 49.50 54461.40 88888.00 2016-05-28 08:52:27.000 149 12668.35 49.50 54461.40 88888.00 2016-05-28 08:52:27.125 149 12668.38 49.50 54461.40 88888.00 2016-05-28 08:52:27.250 149 12668.38 49.50 54461.38 88888.00 2016-05-28 08:52:27.375 149 12668.40 49.52 54461.38 88888.00 2016-05-28 08:52:27.500 149 12668.40 49.52 54461.38 88888.00 2016-05-28 08:52:27.625 149 12668.40 49.52 54461.38 88888.00 2016-05-28 08:52:27.750 149 12668.35 49.52 54461.38 88888.00 2016-05-28 08:52:27.875 149 12668.35 49.55 54461.40 88888.00 2016-05-28 08:52:28.000 149 12668.38 49.55 54461.40 88888.00 2016-05-28 08:52:28.125 149 12668.35 49.55 54461.43 88888.00 2016-05-28 08:52:28.250 149 12668.33 49.50 54461.40 88888.00 2016-05-28 08:52:28.375 149 12668.40 49.55 54461.38 88888.00 2016-05-28 08:52:28.500 149 12668.48 49.52 54461.40 88888.00 2016-05-28 08:52:28.625 149 12668.42 49.52 54461.38 88888.00 2016-05-28 08:52:28.750 149 12668.40 49.52 54461.40 88888.00 2016-05-28 08:52:28.875 149 12668.40 49.55 54461.40 88888.00 2016-05-28 08:52:29.000 149 12668.45 49.58 54461.43 88888.00 2016-05-28 08:52:29.125 149 12668.40 49.55 54461.43 88888.00 2016-05-28 08:52:29.250 149 12668.33 49.55 54461.40 88888.00 2016-05-28 08:52:29.375 149 12668.40 49.55 54461.40 88888.00 2016-05-28 08:52:29.500 149 12668.40 49.55 54461.43 88888.00 2016-05-28 08:52:29.625 149 12668.38 49.58 54461.43 88888.00 2016-05-28 08:52:29.750 149 12668.38 49.55 54461.43 88888.00 2016-05-28 08:52:29.875 149 12668.42 49.52 54461.43 88888.00 2016-05-28 08:52:30.000 149 12668.48 49.55 54461.45 88888.00 2016-05-28 08:52:30.125 149 12668.52 49.58 54461.45 88888.00 2016-05-28 08:52:30.250 149 12668.45 49.52 54461.43 88888.00 2016-05-28 08:52:30.375 149 12668.42 49.52 54461.43 88888.00 2016-05-28 08:52:30.500 149 12668.42 49.58 54461.45 88888.00 2016-05-28 08:52:30.625 149 12668.45 49.58 54461.45 88888.00 2016-05-28 08:52:30.750 149 12668.42 49.58 54461.45 88888.00 2016-05-28 08:52:30.875 149 12668.45 49.58 54461.47 88888.00 2016-05-28 08:52:31.000 149 12668.42 49.58 54461.47 88888.00 2016-05-28 08:52:31.125 149 12668.45 49.62 54461.47 88888.00 2016-05-28 08:52:31.250 149 12668.42 49.58 54461.50 88888.00 2016-05-28 08:52:31.375 149 12668.48 49.60 54461.50 88888.00 2016-05-28 08:52:31.500 149 12668.52 49.58 54461.47 88888.00 2016-05-28 08:52:31.625 149 12668.48 49.58 54461.50 88888.00 2016-05-28 08:52:31.750 149 12668.42 49.58 54461.50 88888.00 2016-05-28 08:52:31.875 149 12668.45 49.55 54461.50 88888.00 2016-05-28 08:52:32.000 149 12668.48 49.58 54461.47 88888.00 2016-05-28 08:52:32.125 149 12668.45 49.60 54461.50 88888.00 2016-05-28 08:52:32.250 149 12668.38 49.55 54461.50 88888.00 2016-05-28 08:52:32.375 149 12668.40 49.55 54461.50 88888.00 2016-05-28 08:52:32.500 149 12668.45 49.60 54461.53 88888.00 2016-05-28 08:52:32.625 149 12668.48 49.62 54461.53 88888.00 2016-05-28 08:52:32.750 149 12668.40 49.60 54461.50 88888.00 2016-05-28 08:52:32.875 149 12668.35 49.60 54461.50 88888.00 2016-05-28 08:52:33.000 149 12668.35 49.58 54461.47 88888.00 2016-05-28 08:52:33.125 149 12668.38 49.58 54461.50 88888.00 2016-05-28 08:52:33.250 149 12668.42 49.58 54461.53 88888.00 2016-05-28 08:52:33.375 149 12668.45 49.60 54461.53 88888.00 2016-05-28 08:52:33.500 149 12668.48 49.62 54461.53 88888.00 2016-05-28 08:52:33.625 149 12668.40 49.62 54461.53 88888.00 2016-05-28 08:52:33.750 149 12668.38 49.62 54461.53 88888.00 2016-05-28 08:52:33.875 149 12668.38 49.62 54461.55 88888.00 2016-05-28 08:52:34.000 149 12668.42 49.62 54461.55 88888.00 2016-05-28 08:52:34.125 149 12668.38 49.60 54461.55 88888.00 2016-05-28 08:52:34.250 149 12668.30 49.60 54461.53 88888.00 2016-05-28 08:52:34.375 149 12668.30 49.62 54461.55 88888.00 2016-05-28 08:52:34.500 149 12668.30 49.65 54461.57 88888.00 2016-05-28 08:52:34.625 149 12668.30 49.65 54461.57 88888.00 2016-05-28 08:52:34.750 149 12668.30 49.65 54461.55 88888.00 2016-05-28 08:52:34.875 149 12668.30 49.62 54461.53 88888.00 2016-05-28 08:52:35.000 149 12668.30 49.62 54461.53 88888.00 2016-05-28 08:52:35.125 149 12668.27 49.62 54461.55 88888.00 2016-05-28 08:52:35.250 149 12668.25 49.65 54461.57 88888.00 2016-05-28 08:52:35.375 149 12668.27 49.62 54461.60 88888.00 2016-05-28 08:52:35.500 149 12668.25 49.60 54461.60 88888.00 2016-05-28 08:52:35.625 149 12668.25 49.60 54461.57 88888.00 2016-05-28 08:52:35.750 149 12668.23 49.60 54461.55 88888.00 2016-05-28 08:52:35.875 149 12668.20 49.58 54461.57 88888.00 2016-05-28 08:52:36.000 149 12668.20 49.58 54461.55 88888.00 2016-05-28 08:52:36.125 149 12668.17 49.58 54461.55 88888.00 2016-05-28 08:52:36.250 149 12668.12 49.55 54461.57 88888.00 2016-05-28 08:52:36.375 149 12668.15 49.58 54461.55 88888.00 2016-05-28 08:52:36.500 149 12668.23 49.58 54461.57 88888.00 2016-05-28 08:52:36.625 149 12668.23 49.55 54461.60 88888.00 2016-05-28 08:52:36.750 149 12668.20 49.52 54461.60 88888.00 2016-05-28 08:52:36.875 149 12668.15 49.50 54461.57 88888.00 2016-05-28 08:52:37.000 149 12668.15 49.48 54461.57 88888.00 2016-05-28 08:52:37.125 149 12668.12 49.48 54461.57 88888.00 2016-05-28 08:52:37.250 149 12668.15 49.48 54461.60 88888.00 2016-05-28 08:52:37.375 149 12668.15 49.50 54461.60 88888.00 2016-05-28 08:52:37.500 149 12668.12 49.50 54461.60 88888.00 2016-05-28 08:52:37.625 149 12668.10 49.42 54461.60 88888.00 2016-05-28 08:52:37.750 149 12668.08 49.42 54461.60 88888.00 2016-05-28 08:52:37.875 149 12668.10 49.42 54461.57 88888.00 2016-05-28 08:52:38.000 149 12668.08 49.42 54461.60 88888.00 2016-05-28 08:52:38.125 149 12668.08 49.45 54461.60 88888.00 2016-05-28 08:52:38.250 149 12668.05 49.40 54461.60 88888.00 2016-05-28 08:52:38.375 149 12668.02 49.38 54461.62 88888.00 2016-05-28 08:52:38.500 149 12668.02 49.42 54461.60 88888.00 2016-05-28 08:52:38.625 149 12668.10 49.40 54461.60 88888.00 2016-05-28 08:52:38.750 149 12668.08 49.38 54461.62 88888.00 2016-05-28 08:52:38.875 149 12668.08 49.38 54461.62 88888.00 2016-05-28 08:52:39.000 149 12668.00 49.40 54461.62 88888.00 2016-05-28 08:52:39.125 149 12667.98 49.40 54461.62 88888.00 2016-05-28 08:52:39.250 149 12668.00 49.35 54461.62 88888.00 2016-05-28 08:52:39.375 149 12668.02 49.35 54461.62 88888.00 2016-05-28 08:52:39.500 149 12668.08 49.33 54461.62 88888.00 2016-05-28 08:52:39.625 149 12668.08 49.35 54461.60 88888.00 2016-05-28 08:52:39.750 149 12668.02 49.33 54461.62 88888.00 2016-05-28 08:52:39.875 149 12667.98 49.30 54461.65 88888.00 2016-05-28 08:52:40.000 149 12667.95 49.30 54461.62 88888.00 2016-05-28 08:52:40.125 149 12667.98 49.30 54461.62 88888.00 2016-05-28 08:52:40.250 149 12668.05 49.33 54461.65 88888.00 2016-05-28 08:52:40.375 149 12668.08 49.33 54461.68 88888.00 2016-05-28 08:52:40.500 149 12668.02 49.30 54461.68 88888.00 2016-05-28 08:52:40.625 149 12668.05 49.27 54461.65 88888.00 2016-05-28 08:52:40.750 149 12668.05 49.30 54461.65 88888.00 2016-05-28 08:52:40.875 149 12668.02 49.27 54461.65 88888.00 2016-05-28 08:52:41.000 149 12668.02 49.20 54461.62 88888.00 2016-05-28 08:52:41.125 149 12668.05 49.23 54461.65 88888.00 2016-05-28 08:52:41.250 149 12668.02 49.25 54461.65 88888.00 2016-05-28 08:52:41.375 149 12668.02 49.25 54461.65 88888.00 2016-05-28 08:52:41.500 149 12668.02 49.23 54461.62 88888.00 2016-05-28 08:52:41.625 149 12668.05 49.23 54461.62 88888.00 2016-05-28 08:52:41.750 149 12668.05 49.23 54461.62 88888.00 2016-05-28 08:52:41.875 149 12668.02 49.20 54461.65 88888.00 2016-05-28 08:52:42.000 149 12668.00 49.20 54461.65 88888.00 2016-05-28 08:52:42.125 149 12667.98 49.17 54461.65 88888.00 2016-05-28 08:52:42.250 149 12667.98 49.17 54461.65 88888.00 2016-05-28 08:52:42.375 149 12667.95 49.17 54461.62 88888.00 2016-05-28 08:52:42.500 149 12667.92 49.15 54461.62 88888.00 2016-05-28 08:52:42.625 149 12667.92 49.15 54461.62 88888.00 2016-05-28 08:52:42.750 149 12667.88 49.15 54461.65 88888.00 2016-05-28 08:52:42.875 149 12667.85 49.17 54461.65 88888.00 2016-05-28 08:52:43.000 149 12667.88 49.17 54461.65 88888.00 2016-05-28 08:52:43.125 149 12667.88 49.15 54461.68 88888.00 2016-05-28 08:52:43.250 149 12667.90 49.10 54461.68 88888.00 2016-05-28 08:52:43.375 149 12667.90 49.08 54461.68 88888.00 2016-05-28 08:52:43.500 149 12667.85 49.05 54461.68 88888.00 2016-05-28 08:52:43.625 149 12667.88 49.08 54461.68 88888.00 2016-05-28 08:52:43.750 149 12667.92 49.05 54461.68 88888.00 2016-05-28 08:52:43.875 149 12667.92 49.02 54461.68 88888.00 2016-05-28 08:52:44.000 149 12667.88 49.02 54461.68 88888.00 2016-05-28 08:52:44.125 149 12667.83 49.02 54461.68 88888.00 2016-05-28 08:52:44.250 149 12667.80 49.02 54461.68 88888.00 2016-05-28 08:52:44.375 149 12667.75 48.95 54461.68 88888.00 2016-05-28 08:52:44.500 149 12667.80 48.98 54461.68 88888.00 2016-05-28 08:52:44.625 149 12667.85 49.00 54461.70 88888.00 2016-05-28 08:52:44.750 149 12667.88 48.98 54461.68 88888.00 2016-05-28 08:52:44.875 149 12667.88 48.95 54461.68 88888.00 2016-05-28 08:52:45.000 149 12667.83 48.95 54461.68 88888.00 2016-05-28 08:52:45.125 149 12667.80 48.95 54461.70 88888.00 2016-05-28 08:52:45.250 149 12667.75 48.98 54461.70 88888.00 2016-05-28 08:52:45.375 149 12667.77 48.92 54461.70 88888.00 2016-05-28 08:52:45.500 149 12667.80 48.92 54461.70 88888.00 2016-05-28 08:52:45.625 149 12667.88 48.92 54461.68 88888.00 2016-05-28 08:52:45.750 149 12667.88 48.92 54461.68 88888.00 2016-05-28 08:52:45.875 149 12667.85 48.88 54461.70 88888.00 2016-05-28 08:52:46.000 149 12667.85 48.90 54461.68 88888.00 2016-05-28 08:52:46.125 149 12667.85 48.88 54461.70 88888.00 2016-05-28 08:52:46.250 149 12667.85 48.88 54461.72 88888.00 2016-05-28 08:52:46.375 149 12667.88 48.88 54461.68 88888.00 2016-05-28 08:52:46.500 149 12667.88 48.85 54461.68 88888.00 2016-05-28 08:52:46.625 149 12667.85 48.85 54461.68 88888.00 2016-05-28 08:52:46.750 149 12667.88 48.85 54461.68 88888.00 2016-05-28 08:52:46.875 149 12667.80 48.88 54461.70 88888.00 2016-05-28 08:52:47.000 149 12667.77 48.83 54461.68 88888.00 2016-05-28 08:52:47.125 149 12667.77 48.80 54461.68 88888.00 2016-05-28 08:52:47.250 149 12667.75 48.77 54461.70 88888.00 2016-05-28 08:52:47.375 149 12667.77 48.80 54461.72 88888.00 2016-05-28 08:52:47.500 149 12667.75 48.77 54461.70 88888.00 2016-05-28 08:52:47.625 149 12667.75 48.77 54461.70 88888.00 2016-05-28 08:52:47.750 149 12667.75 48.77 54461.70 88888.00 2016-05-28 08:52:47.875 149 12667.67 48.77 54461.70 88888.00 2016-05-28 08:52:48.000 149 12667.65 48.77 54461.70 88888.00 2016-05-28 08:52:48.125 149 12667.62 48.75 54461.70 88888.00 2016-05-28 08:52:48.250 149 12667.60 48.75 54461.70 88888.00 2016-05-28 08:52:48.375 149 12667.58 48.75 54461.68 88888.00 2016-05-28 08:52:48.500 149 12667.65 48.75 54461.68 88888.00 2016-05-28 08:52:48.625 149 12667.70 48.73 54461.68 88888.00 2016-05-28 08:52:48.750 149 12667.70 48.75 54461.68 88888.00 2016-05-28 08:52:48.875 149 12667.70 48.73 54461.70 88888.00 2016-05-28 08:52:49.000 149 12667.70 48.67 54461.68 88888.00 2016-05-28 08:52:49.125 149 12667.70 48.65 54461.68 88888.00 2016-05-28 08:52:49.250 149 12667.73 48.65 54461.70 88888.00 2016-05-28 08:52:49.375 149 12667.73 48.65 54461.70 88888.00 2016-05-28 08:52:49.500 149 12667.67 48.62 54461.72 88888.00 2016-05-28 08:52:49.625 149 12667.70 48.62 54461.70 88888.00 2016-05-28 08:52:49.750 149 12667.70 48.62 54461.68 88888.00 2016-05-28 08:52:49.875 149 12667.75 48.62 54461.70 88888.00 2016-05-28 08:52:50.000 149 12667.80 48.60 54461.68 88888.00 2016-05-28 08:52:50.125 149 12667.77 48.62 54461.70 88888.00 2016-05-28 08:52:50.250 149 12667.80 48.65 54461.70 88888.00 2016-05-28 08:52:50.375 149 12667.73 48.62 54461.70 88888.00 2016-05-28 08:52:50.500 149 12667.65 48.62 54461.70 88888.00 2016-05-28 08:52:50.625 149 12667.60 48.62 54461.70 88888.00 2016-05-28 08:52:50.750 149 12667.58 48.62 54461.70 88888.00 2016-05-28 08:52:50.875 149 12667.58 48.60 54461.68 88888.00 2016-05-28 08:52:51.000 149 12667.60 48.60 54461.68 88888.00 2016-05-28 08:52:51.125 149 12667.60 48.55 54461.68 88888.00 2016-05-28 08:52:51.250 149 12667.58 48.52 54461.70 88888.00 2016-05-28 08:52:51.375 149 12667.55 48.52 54461.70 88888.00 2016-05-28 08:52:51.500 149 12667.58 48.55 54461.70 88888.00 2016-05-28 08:52:51.625 149 12667.62 48.52 54461.68 88888.00 2016-05-28 08:52:51.750 149 12667.62 48.50 54461.68 88888.00 2016-05-28 08:52:51.875 149 12667.60 48.50 54461.65 88888.00 2016-05-28 08:52:52.000 149 12667.60 48.50 54461.68 88888.00 2016-05-28 08:52:52.125 149 12667.62 48.50 54461.68 88888.00 2016-05-28 08:52:52.250 149 12667.62 48.52 54461.68 88888.00 2016-05-28 08:52:52.375 149 12667.60 48.50 54461.68 88888.00 2016-05-28 08:52:52.500 149 12667.58 48.50 54461.70 88888.00 2016-05-28 08:52:52.625 149 12667.60 48.50 54461.70 88888.00 2016-05-28 08:52:52.750 149 12667.55 48.50 54461.68 88888.00 2016-05-28 08:52:52.875 149 12667.52 48.48 54461.65 88888.00 2016-05-28 08:52:53.000 149 12667.50 48.45 54461.68 88888.00 2016-05-28 08:52:53.125 149 12667.55 48.40 54461.68 88888.00 2016-05-28 08:52:53.250 149 12667.55 48.40 54461.68 88888.00 2016-05-28 08:52:53.375 149 12667.55 48.40 54461.68 88888.00 2016-05-28 08:52:53.500 149 12667.55 48.40 54461.70 88888.00 2016-05-28 08:52:53.625 149 12667.55 48.42 54461.70 88888.00 2016-05-28 08:52:53.750 149 12667.50 48.40 54461.70 88888.00 2016-05-28 08:52:53.875 149 12667.42 48.33 54461.68 88888.00 2016-05-28 08:52:54.000 149 12667.50 48.30 54461.65 88888.00 2016-05-28 08:52:54.125 149 12667.50 48.27 54461.68 88888.00 2016-05-28 08:52:54.250 149 12667.42 48.27 54461.70 88888.00 2016-05-28 08:52:54.375 149 12667.45 48.30 54461.68 88888.00 2016-05-28 08:52:54.500 149 12667.42 48.30 54461.72 88888.00 2016-05-28 08:52:54.625 149 12667.45 48.27 54461.70 88888.00 2016-05-28 08:52:54.750 149 12667.45 48.25 54461.70 88888.00 2016-05-28 08:52:54.875 149 12667.40 48.23 54461.68 88888.00 2016-05-28 08:52:55.000 149 12667.38 48.20 54461.68 88888.00 2016-05-28 08:52:55.125 149 12667.33 48.20 54461.68 88888.00 2016-05-28 08:52:55.250 149 12667.33 48.15 54461.70 88888.00 2016-05-28 08:52:55.375 149 12667.38 48.15 54461.70 88888.00 2016-05-28 08:52:55.500 149 12667.42 48.17 54461.72 88888.00 2016-05-28 08:52:55.625 149 12667.40 48.15 54461.68 88888.00 2016-05-28 08:52:55.750 149 12667.33 48.15 54461.65 88888.00 2016-05-28 08:52:55.875 149 12667.27 48.10 54461.65 88888.00 2016-05-28 08:52:56.000 149 12667.27 48.10 54461.65 88888.00 2016-05-28 08:52:56.125 149 12667.33 48.08 54461.65 88888.00 2016-05-28 08:52:56.250 149 12667.38 48.10 54461.65 88888.00 2016-05-28 08:52:56.375 149 12667.42 48.10 54461.65 88888.00 2016-05-28 08:52:56.500 149 12667.40 48.10 54461.62 88888.00 2016-05-28 08:52:56.625 149 12667.40 48.10 54461.65 88888.00 2016-05-28 08:52:56.750 149 12667.48 48.08 54461.65 88888.00 2016-05-28 08:52:56.875 149 12667.50 48.08 54461.65 88888.00 2016-05-28 08:52:57.000 149 12667.45 48.05 54461.68 88888.00 2016-05-28 08:52:57.125 149 12667.35 48.02 54461.65 88888.00 2016-05-28 08:52:57.250 149 12667.33 48.02 54461.68 88888.00 2016-05-28 08:52:57.375 149 12667.35 47.98 54461.68 88888.00 2016-05-28 08:52:57.500 149 12667.38 47.98 54461.68 88888.00 2016-05-28 08:52:57.625 149 12667.40 47.98 54461.68 88888.00 2016-05-28 08:52:57.750 149 12667.38 47.98 54461.70 88888.00 2016-05-28 08:52:57.875 149 12667.38 47.98 54461.70 88888.00 2016-05-28 08:52:58.000 149 12667.38 47.95 54461.68 88888.00 2016-05-28 08:52:58.125 149 12667.33 47.92 54461.70 88888.00 2016-05-28 08:52:58.250 149 12667.25 47.92 54461.70 88888.00 2016-05-28 08:52:58.375 149 12667.30 47.90 54461.68 88888.00 2016-05-28 08:52:58.500 149 12667.38 47.92 54461.70 88888.00 2016-05-28 08:52:58.625 149 12667.38 47.95 54461.68 88888.00 2016-05-28 08:52:58.750 149 12667.33 47.90 54461.65 88888.00 2016-05-28 08:52:58.875 149 12667.38 47.88 54461.65 88888.00 2016-05-28 08:52:59.000 149 12667.35 47.88 54461.62 88888.00 2016-05-28 08:52:59.125 149 12667.30 47.85 54461.62 88888.00 2016-05-28 08:52:59.250 149 12667.25 47.83 54461.65 88888.00 2016-05-28 08:52:59.375 149 12667.25 47.83 54461.65 88888.00 2016-05-28 08:52:59.500 149 12667.23 47.80 54461.62 88888.00 2016-05-28 08:52:59.625 149 12667.25 47.77 54461.65 88888.00 2016-05-28 08:52:59.750 149 12667.27 47.77 54461.62 88888.00 2016-05-28 08:52:59.875 149 12667.25 47.80 54461.62 88888.00 2016-05-28 08:53:00.000 149 12667.25 47.80 54461.62 88888.00 2016-05-28 08:53:00.125 149 12667.30 47.80 54461.60 88888.00 2016-05-28 08:53:00.250 149 12667.27 47.77 54461.60 88888.00 2016-05-28 08:53:00.375 149 12667.30 47.75 54461.60 88888.00 2016-05-28 08:53:00.500 149 12667.30 47.75 54461.62 88888.00 2016-05-28 08:53:00.625 149 12667.25 47.73 54461.62 88888.00 2016-05-28 08:53:00.750 149 12667.20 47.73 54461.60 88888.00 2016-05-28 08:53:00.875 149 12667.23 47.73 54461.62 88888.00 2016-05-28 08:53:01.000 149 12667.25 47.70 54461.62 88888.00 2016-05-28 08:53:01.125 149 12667.23 47.70 54461.62 88888.00 2016-05-28 08:53:01.250 149 12667.25 47.73 54461.62 88888.00 2016-05-28 08:53:01.375 149 12667.23 47.73 54461.62 88888.00 2016-05-28 08:53:01.500 149 12667.17 47.65 54461.62 88888.00 2016-05-28 08:53:01.625 149 12667.20 47.67 54461.62 88888.00 2016-05-28 08:53:01.750 149 12667.23 47.65 54461.62 88888.00 2016-05-28 08:53:01.875 149 12667.23 47.65 54461.62 88888.00 2016-05-28 08:53:02.000 149 12667.20 47.67 54461.62 88888.00 2016-05-28 08:53:02.125 149 12667.23 47.65 54461.62 88888.00 2016-05-28 08:53:02.250 149 12667.20 47.60 54461.62 88888.00 2016-05-28 08:53:02.375 149 12667.12 47.60 54461.62 88888.00 2016-05-28 08:53:02.500 149 12667.17 47.60 54461.60 88888.00 2016-05-28 08:53:02.625 149 12667.20 47.60 54461.60 88888.00 2016-05-28 08:53:02.750 149 12667.20 47.60 54461.62 88888.00 2016-05-28 08:53:02.875 149 12667.20 47.60 54461.62 88888.00 2016-05-28 08:53:03.000 149 12667.23 47.62 54461.57 88888.00 2016-05-28 08:53:03.125 149 12667.23 47.60 54461.57 88888.00 2016-05-28 08:53:03.250 149 12667.23 47.58 54461.57 88888.00 2016-05-28 08:53:03.375 149 12667.23 47.60 54461.57 88888.00 2016-05-28 08:53:03.500 149 12667.20 47.58 54461.57 88888.00 2016-05-28 08:53:03.625 149 12667.20 47.58 54461.57 88888.00 2016-05-28 08:53:03.750 149 12667.20 47.58 54461.57 88888.00 2016-05-28 08:53:03.875 149 12667.25 47.55 54461.60 88888.00 2016-05-28 08:53:04.000 149 12667.23 47.52 54461.60 88888.00 2016-05-28 08:53:04.125 149 12667.20 47.50 54461.57 88888.00 2016-05-28 08:53:04.250 149 12667.17 47.50 54461.57 88888.00 2016-05-28 08:53:04.375 149 12667.17 47.48 54461.55 88888.00 2016-05-28 08:53:04.500 149 12667.12 47.48 54461.55 88888.00 2016-05-28 08:53:04.625 149 12667.10 47.45 54461.55 88888.00 2016-05-28 08:53:04.750 149 12667.12 47.42 54461.53 88888.00 2016-05-28 08:53:04.875 149 12667.15 47.42 54461.53 88888.00 2016-05-28 08:53:05.000 149 12667.17 47.42 54461.50 88888.00 2016-05-28 08:53:05.125 149 12667.17 47.42 54461.53 88888.00 2016-05-28 08:53:05.250 149 12667.17 47.42 54461.55 88888.00 2016-05-28 08:53:05.375 149 12667.15 47.38 54461.50 88888.00 2016-05-28 08:53:05.500 149 12667.17 47.38 54461.50 88888.00 2016-05-28 08:53:05.625 149 12667.12 47.40 54461.50 88888.00 2016-05-28 08:53:05.750 149 12667.15 47.35 54461.50 88888.00 2016-05-28 08:53:05.875 149 12667.20 47.35 54461.50 88888.00 2016-05-28 08:53:06.000 149 12667.17 47.38 54461.50 88888.00 2016-05-28 08:53:06.125 149 12667.15 47.35 54461.50 88888.00 2016-05-28 08:53:06.250 149 12667.15 47.35 54461.53 88888.00 2016-05-28 08:53:06.375 149 12667.17 47.35 54461.53 88888.00 2016-05-28 08:53:06.500 149 12667.17 47.35 54461.53 88888.00 2016-05-28 08:53:06.625 149 12667.12 47.33 54461.53 88888.00 2016-05-28 08:53:06.750 149 12667.10 47.33 54461.50 88888.00 2016-05-28 08:53:06.875 149 12667.05 47.30 54461.47 88888.00 2016-05-28 08:53:07.000 149 12667.02 47.30 54461.50 88888.00 2016-05-28 08:53:07.125 149 12666.98 47.30 54461.50 88888.00 2016-05-28 08:53:07.250 149 12666.95 47.25 54461.50 88888.00 2016-05-28 08:53:07.375 149 12666.98 47.25 54461.50 88888.00 2016-05-28 08:53:07.500 149 12667.02 47.30 54461.53 88888.00 2016-05-28 08:53:07.625 149 12667.05 47.30 54461.50 88888.00 2016-05-28 08:53:07.750 149 12667.08 47.30 54461.53 88888.00 2016-05-28 08:53:07.875 149 12667.10 47.27 54461.53 88888.00 2016-05-28 08:53:08.000 149 12667.08 47.25 54461.50 88888.00 2016-05-28 08:53:08.125 149 12667.05 47.25 54461.50 88888.00 2016-05-28 08:53:08.250 149 12667.10 47.23 54461.53 88888.00 2016-05-28 08:53:08.375 149 12667.10 47.25 54461.50 88888.00 2016-05-28 08:53:08.500 149 12667.08 47.20 54461.47 88888.00 2016-05-28 08:53:08.625 149 12667.10 47.20 54461.47 88888.00 2016-05-28 08:53:08.750 149 12667.08 47.20 54461.47 88888.00 2016-05-28 08:53:08.875 149 12667.05 47.20 54461.47 88888.00 2016-05-28 08:53:09.000 149 12667.02 47.20 54461.45 88888.00 2016-05-28 08:53:09.125 149 12666.98 47.17 54461.45 88888.00 2016-05-28 08:53:09.250 149 12666.98 47.17 54461.45 88888.00 2016-05-28 08:53:09.375 149 12666.98 47.20 54461.45 88888.00 2016-05-28 08:53:09.500 149 12667.00 47.20 54461.45 88888.00 2016-05-28 08:53:09.625 149 12667.02 47.15 54461.45 88888.00 2016-05-28 08:53:09.750 149 12667.02 47.15 54461.45 88888.00 2016-05-28 08:53:09.875 149 12666.98 47.15 54461.47 88888.00 2016-05-28 08:53:10.000 149 12666.98 47.12 54461.43 88888.00 2016-05-28 08:53:10.125 149 12667.02 47.08 54461.40 88888.00 2016-05-28 08:53:10.250 149 12667.05 47.08 54461.43 88888.00 2016-05-28 08:53:10.375 149 12667.08 47.12 54461.45 88888.00 2016-05-28 08:53:10.500 149 12667.02 47.12 54461.40 88888.00 2016-05-28 08:53:10.625 149 12667.05 47.10 54461.40 88888.00 2016-05-28 08:53:10.750 149 12667.05 47.10 54461.40 88888.00 2016-05-28 08:53:10.875 149 12667.08 47.10 54461.40 88888.00 2016-05-28 08:53:11.000 149 12667.05 47.10 54461.40 88888.00 2016-05-28 08:53:11.125 149 12667.02 47.08 54461.43 88888.00 2016-05-28 08:53:11.250 149 12667.00 47.05 54461.43 88888.00 2016-05-28 08:53:11.375 149 12667.00 47.05 54461.43 88888.00 2016-05-28 08:53:11.500 149 12666.95 47.08 54461.43 88888.00 2016-05-28 08:53:11.625 149 12666.95 47.05 54461.43 88888.00 2016-05-28 08:53:11.750 149 12666.95 47.02 54461.45 88888.00 2016-05-28 08:53:11.875 149 12666.95 47.02 54461.43 88888.00 2016-05-28 08:53:12.000 149 12667.00 47.08 54461.43 88888.00 2016-05-28 08:53:12.125 149 12667.00 47.05 54461.43 88888.00 2016-05-28 08:53:12.250 149 12666.92 47.00 54461.40 88888.00 2016-05-28 08:53:12.375 149 12666.85 46.98 54461.40 88888.00 2016-05-28 08:53:12.500 149 12666.85 46.95 54461.40 88888.00 2016-05-28 08:53:12.625 149 12666.85 46.95 54461.40 88888.00 2016-05-28 08:53:12.750 149 12666.85 46.98 54461.40 88888.00 2016-05-28 08:53:12.875 149 12666.90 46.92 54461.40 88888.00 2016-05-28 08:53:13.000 149 12666.90 46.90 54461.40 88888.00 2016-05-28 08:53:13.125 149 12666.85 46.90 54461.40 88888.00 2016-05-28 08:53:13.250 149 12666.80 46.85 54461.38 88888.00 2016-05-28 08:53:13.375 149 12666.85 46.88 54461.38 88888.00 2016-05-28 08:53:13.500 149 12666.85 46.88 54461.40 88888.00 2016-05-28 08:53:13.625 149 12666.85 46.88 54461.40 88888.00 2016-05-28 08:53:13.750 149 12666.75 46.88 54461.40 88888.00 2016-05-28 08:53:13.875 149 12666.73 46.85 54461.43 88888.00 2016-05-28 08:53:14.000 149 12666.75 46.83 54461.38 88888.00 2016-05-28 08:53:14.125 149 12666.75 46.80 54461.35 88888.00 2016-05-28 08:53:14.250 149 12666.75 46.77 54461.38 88888.00 2016-05-28 08:53:14.375 149 12666.73 46.80 54461.38 88888.00 2016-05-28 08:53:14.500 149 12666.70 46.80 54461.35 88888.00 2016-05-28 08:53:14.625 149 12666.65 46.80 54461.38 88888.00 2016-05-28 08:53:14.750 149 12666.60 46.80 54461.38 88888.00 2016-05-28 08:53:14.875 149 12666.62 46.80 54461.38 88888.00 2016-05-28 08:53:15.000 149 12666.70 46.77 54461.35 88888.00 2016-05-28 08:53:15.125 149 12666.67 46.77 54461.35 88888.00 2016-05-28 08:53:15.250 149 12666.62 46.75 54461.38 88888.00 2016-05-28 08:53:15.375 149 12666.62 46.75 54461.40 88888.00 2016-05-28 08:53:15.500 149 12666.55 46.75 54461.38 88888.00 2016-05-28 08:53:15.625 149 12666.55 46.73 54461.38 88888.00 2016-05-28 08:53:15.750 149 12666.58 46.70 54461.35 88888.00 2016-05-28 08:53:15.875 149 12666.65 46.67 54461.35 88888.00 2016-05-28 08:53:16.000 149 12666.70 46.65 54461.32 88888.00 2016-05-28 08:53:16.125 149 12666.67 46.65 54461.35 88888.00 2016-05-28 08:53:16.250 149 12666.60 46.62 54461.35 88888.00 2016-05-28 08:53:16.375 149 12666.62 46.62 54461.38 88888.00 2016-05-28 08:53:16.500 149 12666.60 46.60 54461.35 88888.00 2016-05-28 08:53:16.625 149 12666.60 46.58 54461.32 88888.00 2016-05-28 08:53:16.750 149 12666.62 46.55 54461.35 88888.00 2016-05-28 08:53:16.875 149 12666.62 46.55 54461.38 88888.00 2016-05-28 08:53:17.000 149 12666.62 46.55 54461.35 88888.00 2016-05-28 08:53:17.125 149 12666.62 46.55 54461.38 88888.00 2016-05-28 08:53:17.250 149 12666.70 46.52 54461.35 88888.00 2016-05-28 08:53:17.375 149 12666.75 46.52 54461.35 88888.00 2016-05-28 08:53:17.500 149 12666.65 46.50 54461.35 88888.00 2016-05-28 08:53:17.625 149 12666.60 46.50 54461.35 88888.00 2016-05-28 08:53:17.750 149 12666.52 46.48 54461.35 88888.00 2016-05-28 08:53:17.875 149 12666.50 46.45 54461.32 88888.00 2016-05-28 08:53:18.000 149 12666.55 46.45 54461.30 88888.00 2016-05-28 08:53:18.125 149 12666.60 46.42 54461.32 88888.00 2016-05-28 08:53:18.250 149 12666.58 46.42 54461.30 88888.00 2016-05-28 08:53:18.375 149 12666.60 46.45 54461.28 88888.00 2016-05-28 08:53:18.500 149 12666.58 46.45 54461.28 88888.00 2016-05-28 08:53:18.625 149 12666.58 46.42 54461.28 88888.00 2016-05-28 08:53:18.750 149 12666.60 46.40 54461.25 88888.00 2016-05-28 08:53:18.875 149 12666.60 46.40 54461.25 88888.00 2016-05-28 08:53:19.000 149 12666.65 46.40 54461.25 88888.00 2016-05-28 08:53:19.125 149 12666.60 46.42 54461.28 88888.00 2016-05-28 08:53:19.250 149 12666.52 46.38 54461.30 88888.00 2016-05-28 08:53:19.375 149 12666.55 46.40 54461.28 88888.00 2016-05-28 08:53:19.500 149 12666.55 46.40 54461.28 88888.00 2016-05-28 08:53:19.625 149 12666.50 46.35 54461.25 88888.00 2016-05-28 08:53:19.750 149 12666.50 46.38 54461.28 88888.00 2016-05-28 08:53:19.875 149 12666.50 46.38 54461.28 88888.00 2016-05-28 08:53:20.000 149 12666.50 46.35 54461.28 88888.00 2016-05-28 08:53:20.125 149 12666.48 46.35 54461.28 88888.00 2016-05-28 08:53:20.250 149 12666.45 46.38 54461.28 88888.00 2016-05-28 08:53:20.375 149 12666.42 46.38 54461.25 88888.00 2016-05-28 08:53:20.500 149 12666.50 46.38 54461.28 88888.00 2016-05-28 08:53:20.625 149 12666.58 46.38 54461.25 88888.00 2016-05-28 08:53:20.750 149 12666.52 46.38 54461.22 88888.00 2016-05-28 08:53:20.875 149 12666.50 46.40 54461.22 88888.00 2016-05-28 08:53:21.000 149 12666.48 46.38 54461.25 88888.00 2016-05-28 08:53:21.125 149 12666.52 46.38 54461.25 88888.00 2016-05-28 08:53:21.250 149 12666.58 46.35 54461.25 88888.00 2016-05-28 08:53:21.375 149 12666.58 46.35 54461.25 88888.00 2016-05-28 08:53:21.500 149 12666.60 46.33 54461.22 88888.00 2016-05-28 08:53:21.625 149 12666.55 46.33 54461.22 88888.00 2016-05-28 08:53:21.750 149 12666.58 46.33 54461.22 88888.00 2016-05-28 08:53:21.875 149 12666.60 46.27 54461.25 88888.00 2016-05-28 08:53:22.000 149 12666.48 46.25 54461.22 88888.00 2016-05-28 08:53:22.125 149 12666.38 46.27 54461.25 88888.00 2016-05-28 08:53:22.250 149 12666.42 46.27 54461.25 88888.00 2016-05-28 08:53:22.375 149 12666.45 46.25 54461.25 88888.00 2016-05-28 08:53:22.500 149 12666.40 46.25 54461.25 88888.00 2016-05-28 08:53:22.625 149 12666.40 46.23 54461.25 88888.00 2016-05-28 08:53:22.750 149 12666.45 46.23 54461.22 88888.00 2016-05-28 08:53:22.875 149 12666.48 46.25 54461.22 88888.00 2016-05-28 08:53:23.000 149 12666.42 46.25 54461.22 88888.00 2016-05-28 08:53:23.125 149 12666.42 46.23 54461.22 88888.00 2016-05-28 08:53:23.250 149 12666.40 46.17 54461.25 88888.00 2016-05-28 08:53:23.375 149 12666.40 46.17 54461.22 88888.00 2016-05-28 08:53:23.500 149 12666.38 46.20 54461.22 88888.00 2016-05-28 08:53:23.625 149 12666.33 46.20 54461.25 88888.00 2016-05-28 08:53:23.750 149 12666.30 46.17 54461.28 88888.00 2016-05-28 08:53:23.875 149 12666.25 46.15 54461.28 88888.00 2016-05-28 08:53:24.000 149 12666.25 46.12 54461.25 88888.00 2016-05-28 08:53:24.125 149 12666.27 46.15 54461.28 88888.00 2016-05-28 08:53:24.250 149 12666.27 46.12 54461.25 88888.00 2016-05-28 08:53:24.375 149 12666.27 46.10 54461.25 88888.00 2016-05-28 08:53:24.500 149 12666.25 46.10 54461.25 88888.00 2016-05-28 08:53:24.625 149 12666.27 46.08 54461.22 88888.00 2016-05-28 08:53:24.750 149 12666.30 46.08 54461.22 88888.00 2016-05-28 08:53:24.875 149 12666.27 46.05 54461.20 88888.00 2016-05-28 08:53:25.000 149 12666.30 46.08 54461.20 88888.00 2016-05-28 08:53:25.125 149 12666.23 46.08 54461.20 88888.00 2016-05-28 08:53:25.250 149 12666.20 46.05 54461.18 88888.00 2016-05-28 08:53:25.375 149 12666.23 46.02 54461.18 88888.00 2016-05-28 08:53:25.500 149 12666.23 46.02 54461.20 88888.00 2016-05-28 08:53:25.625 149 12666.15 46.02 54461.20 88888.00 2016-05-28 08:53:25.750 149 12666.12 46.02 54461.18 88888.00 2016-05-28 08:53:25.875 149 12666.17 46.00 54461.18 88888.00 2016-05-28 08:53:26.000 149 12666.12 46.00 54461.15 88888.00 2016-05-28 08:53:26.125 149 12666.10 45.98 54461.15 88888.00 2016-05-28 08:53:26.250 149 12666.15 45.92 54461.18 88888.00 2016-05-28 08:53:26.375 149 12666.17 45.92 54461.18 88888.00 2016-05-28 08:53:26.500 149 12666.15 45.92 54461.20 88888.00 2016-05-28 08:53:26.625 149 12666.10 45.92 54461.20 88888.00 2016-05-28 08:53:26.750 149 12666.08 45.95 54461.20 88888.00 2016-05-28 08:53:26.875 149 12666.05 45.90 54461.20 88888.00 2016-05-28 08:53:27.000 149 12666.12 45.85 54461.20 88888.00 2016-05-28 08:53:27.125 149 12666.20 45.83 54461.20 88888.00 2016-05-28 08:53:27.250 149 12666.17 45.80 54461.20 88888.00 2016-05-28 08:53:27.375 149 12666.17 45.80 54461.20 88888.00 2016-05-28 08:53:27.500 149 12666.15 45.83 54461.22 88888.00 2016-05-28 08:53:27.625 149 12666.10 45.83 54461.20 88888.00 2016-05-28 08:53:27.750 149 12666.10 45.80 54461.18 88888.00 2016-05-28 08:53:27.875 149 12666.10 45.75 54461.18 88888.00 2016-05-28 08:53:28.000 149 12666.12 45.75 54461.18 88888.00 2016-05-28 08:53:28.125 149 12666.17 45.77 54461.20 88888.00 2016-05-28 08:53:28.250 149 12666.10 45.75 54461.18 88888.00 2016-05-28 08:53:28.375 149 12666.00 45.75 54461.18 88888.00 2016-05-28 08:53:28.500 149 12665.95 45.73 54461.20 88888.00 2016-05-28 08:53:28.625 149 12666.00 45.73 54461.20 88888.00 2016-05-28 08:53:28.750 149 12666.02 45.67 54461.18 88888.00 2016-05-28 08:53:28.875 149 12666.00 45.67 54461.15 88888.00 2016-05-28 08:53:29.000 149 12666.00 45.65 54461.18 88888.00 2016-05-28 08:53:29.125 149 12666.00 45.65 54461.20 88888.00 2016-05-28 08:53:29.250 149 12666.00 45.65 54461.18 88888.00 2016-05-28 08:53:29.375 149 12666.00 45.65 54461.18 88888.00 2016-05-28 08:53:29.500 149 12665.95 45.65 54461.18 88888.00 2016-05-28 08:53:29.625 149 12665.90 45.60 54461.18 88888.00 2016-05-28 08:53:29.750 149 12665.85 45.60 54461.20 88888.00 2016-05-28 08:53:29.875 149 12665.85 45.60 54461.20 88888.00 2016-05-28 08:53:30.000 149 12665.88 45.62 54461.18 88888.00 2016-05-28 08:53:30.125 149 12665.92 45.62 54461.18 88888.00 2016-05-28 08:53:30.250 149 12665.88 45.58 54461.15 88888.00 2016-05-28 08:53:30.375 149 12665.83 45.55 54461.15 88888.00 2016-05-28 08:53:30.500 149 12665.80 45.52 54461.20 88888.00 2016-05-28 08:53:30.625 149 12665.77 45.52 54461.18 88888.00 2016-05-28 08:53:30.750 149 12665.77 45.52 54461.18 88888.00 2016-05-28 08:53:30.875 149 12665.77 45.48 54461.15 88888.00 2016-05-28 08:53:31.000 149 12665.73 45.48 54461.12 88888.00 2016-05-28 08:53:31.125 149 12665.70 45.45 54461.15 88888.00 2016-05-28 08:53:31.250 149 12665.73 45.48 54461.18 88888.00 2016-05-28 08:53:31.375 149 12665.70 45.48 54461.15 88888.00 2016-05-28 08:53:31.500 149 12665.70 45.48 54461.20 88888.00 2016-05-28 08:53:31.625 149 12665.75 45.48 54461.18 88888.00 2016-05-28 08:53:31.750 149 12665.73 45.45 54461.18 88888.00 2016-05-28 08:53:31.875 149 12665.65 45.42 54461.18 88888.00 2016-05-28 08:53:32.000 149 12665.65 45.42 54461.15 88888.00 2016-05-28 08:53:32.125 149 12665.65 45.45 54461.18 88888.00 2016-05-28 08:53:32.250 149 12665.67 45.45 54461.20 88888.00 2016-05-28 08:53:32.375 149 12665.65 45.40 54461.20 88888.00 2016-05-28 08:53:32.500 149 12665.58 45.40 54461.20 88888.00 2016-05-28 08:53:32.625 149 12665.60 45.40 54461.18 88888.00 2016-05-28 08:53:32.750 149 12665.62 45.40 54461.20 88888.00 2016-05-28 08:53:32.875 149 12665.60 45.38 54461.18 88888.00 2016-05-28 08:53:33.000 149 12665.55 45.38 54461.18 88888.00 2016-05-28 08:53:33.125 149 12665.55 45.38 54461.20 88888.00 2016-05-28 08:53:33.250 149 12665.45 45.35 54461.18 88888.00 2016-05-28 08:53:33.375 149 12665.48 45.35 54461.15 88888.00 2016-05-28 08:53:33.500 149 12665.52 45.35 54461.15 88888.00 2016-05-28 08:53:33.625 149 12665.50 45.35 54461.18 88888.00 2016-05-28 08:53:33.750 149 12665.45 45.35 54461.20 88888.00 2016-05-28 08:53:33.875 149 12665.40 45.35 54461.18 88888.00 2016-05-28 08:53:34.000 149 12665.45 45.33 54461.18 88888.00 2016-05-28 08:53:34.125 149 12665.45 45.33 54461.15 88888.00 2016-05-28 08:53:34.250 149 12665.42 45.27 54461.15 88888.00 2016-05-28 08:53:34.375 149 12665.42 45.27 54461.15 88888.00 2016-05-28 08:53:34.500 149 12665.45 45.30 54461.12 88888.00 2016-05-28 08:53:34.625 149 12665.40 45.30 54461.12 88888.00 2016-05-28 08:53:34.750 149 12665.40 45.30 54461.15 88888.00 2016-05-28 08:53:34.875 149 12665.38 45.30 54461.15 88888.00 2016-05-28 08:53:35.000 149 12665.35 45.33 54461.15 88888.00 2016-05-28 08:53:35.125 149 12665.30 45.33 54461.15 88888.00 2016-05-28 08:53:35.250 149 12665.23 45.25 54461.18 88888.00 2016-05-28 08:53:35.375 149 12665.27 45.25 54461.18 88888.00 2016-05-28 08:53:35.500 149 12665.38 45.25 54461.18 88888.00 2016-05-28 08:53:35.625 149 12665.42 45.23 54461.12 88888.00 2016-05-28 08:53:35.750 149 12665.40 45.20 54461.12 88888.00 2016-05-28 08:53:35.875 149 12665.40 45.20 54461.15 88888.00 2016-05-28 08:53:36.000 149 12665.38 45.17 54461.12 88888.00 2016-05-28 08:53:36.125 149 12665.35 45.20 54461.12 88888.00 2016-05-28 08:53:36.250 149 12665.35 45.17 54461.12 88888.00 2016-05-28 08:53:36.375 149 12665.35 45.23 54461.12 88888.00 2016-05-28 08:53:36.500 149 12665.30 45.20 54461.15 88888.00 2016-05-28 08:53:36.625 149 12665.27 45.15 54461.15 88888.00 2016-05-28 08:53:36.750 149 12665.30 45.12 54461.12 88888.00 2016-05-28 08:53:36.875 149 12665.35 45.10 54461.12 88888.00 2016-05-28 08:53:37.000 149 12665.33 45.10 54461.10 88888.00 2016-05-28 08:53:37.125 149 12665.33 45.12 54461.10 88888.00 2016-05-28 08:53:37.250 149 12665.27 45.10 54461.12 88888.00 2016-05-28 08:53:37.375 149 12665.33 45.12 54461.12 88888.00 2016-05-28 08:53:37.500 149 12665.33 45.08 54461.12 88888.00 2016-05-28 08:53:37.625 149 12665.33 45.05 54461.10 88888.00 2016-05-28 08:53:37.750 149 12665.33 45.08 54461.10 88888.00 2016-05-28 08:53:37.875 149 12665.30 45.08 54461.10 88888.00 2016-05-28 08:53:38.000 149 12665.27 45.08 54461.12 88888.00 2016-05-28 08:53:38.125 149 12665.25 45.10 54461.12 88888.00 2016-05-28 08:53:38.250 149 12665.30 45.05 54461.10 88888.00 2016-05-28 08:53:38.375 149 12665.33 45.05 54461.07 88888.00 2016-05-28 08:53:38.500 149 12665.27 45.02 54461.07 88888.00 2016-05-28 08:53:38.625 149 12665.23 45.02 54461.10 88888.00 2016-05-28 08:53:38.750 149 12665.17 45.02 54461.10 88888.00 2016-05-28 08:53:38.875 149 12665.20 45.02 54461.07 88888.00 2016-05-28 08:53:39.000 149 12665.25 45.02 54461.10 88888.00 2016-05-28 08:53:39.125 149 12665.23 45.02 54461.10 88888.00 2016-05-28 08:53:39.250 149 12665.20 44.98 54461.10 88888.00 2016-05-28 08:53:39.375 149 12665.20 44.98 54461.10 88888.00 2016-05-28 08:53:39.500 149 12665.15 44.98 54461.10 88888.00 2016-05-28 08:53:39.625 149 12665.12 44.92 54461.10 88888.00 2016-05-28 08:53:39.750 149 12665.12 44.92 54461.07 88888.00 2016-05-28 08:53:39.875 149 12665.10 44.92 54461.07 88888.00 2016-05-28 08:53:40.000 149 12665.08 44.95 54461.07 88888.00 2016-05-28 08:53:40.125 149 12665.05 44.92 54461.10 88888.00 2016-05-28 08:53:40.250 149 12665.02 44.90 54461.10 88888.00 2016-05-28 08:53:40.375 149 12665.12 44.90 54461.07 88888.00 2016-05-28 08:53:40.500 149 12665.12 44.88 54461.07 88888.00 2016-05-28 08:53:40.625 149 12665.10 44.88 54461.10 88888.00 2016-05-28 08:53:40.750 149 12665.10 44.85 54461.07 88888.00 2016-05-28 08:53:40.875 149 12665.08 44.85 54461.07 88888.00 2016-05-28 08:53:41.000 149 12665.05 44.83 54461.05 88888.00 2016-05-28 08:53:41.125 149 12665.05 44.85 54461.05 88888.00 2016-05-28 08:53:41.250 149 12665.05 44.88 54461.05 88888.00 2016-05-28 08:53:41.375 149 12665.05 44.85 54461.05 88888.00 2016-05-28 08:53:41.500 149 12665.02 44.85 54461.03 88888.00 2016-05-28 08:53:41.625 149 12665.02 44.83 54461.03 88888.00 2016-05-28 08:53:41.750 149 12665.02 44.83 54461.05 88888.00 2016-05-28 08:53:41.875 149 12665.10 44.83 54461.05 88888.00 2016-05-28 08:53:42.000 149 12665.12 44.80 54461.03 88888.00 2016-05-28 08:53:42.125 149 12665.00 44.80 54461.00 88888.00 2016-05-28 08:53:42.250 149 12664.90 44.80 54461.03 88888.00 2016-05-28 08:53:42.375 149 12665.00 44.80 54461.03 88888.00 2016-05-28 08:53:42.500 149 12664.98 44.80 54461.03 88888.00 2016-05-28 08:53:42.625 149 12664.98 44.77 54461.03 88888.00 2016-05-28 08:53:42.750 149 12664.98 44.77 54461.03 88888.00 2016-05-28 08:53:42.875 149 12665.00 44.77 54461.00 88888.00 2016-05-28 08:53:43.000 149 12665.02 44.77 54461.00 88888.00 2016-05-28 08:53:43.125 149 12665.00 44.75 54461.03 88888.00 2016-05-28 08:53:43.250 149 12664.98 44.70 54461.00 88888.00 2016-05-28 08:53:43.375 149 12665.02 44.70 54460.97 88888.00 2016-05-28 08:53:43.500 149 12665.10 44.70 54460.97 88888.00 2016-05-28 08:53:43.625 149 12665.05 44.70 54461.00 88888.00 2016-05-28 08:53:43.750 149 12664.95 44.70 54461.00 88888.00 2016-05-28 08:53:43.875 149 12664.98 44.70 54461.00 88888.00 2016-05-28 08:53:44.000 149 12665.00 44.70 54461.00 88888.00 2016-05-28 08:53:44.125 149 12665.05 44.67 54461.03 88888.00 2016-05-28 08:53:44.250 149 12665.08 44.67 54461.03 88888.00 2016-05-28 08:53:44.375 149 12665.08 44.67 54461.00 88888.00 2016-05-28 08:53:44.500 149 12665.05 44.65 54461.00 88888.00 2016-05-28 08:53:44.625 149 12665.05 44.62 54461.00 88888.00 2016-05-28 08:53:44.750 149 12665.05 44.55 54461.00 88888.00 2016-05-28 08:53:44.875 149 12665.05 44.58 54460.97 88888.00 2016-05-28 08:53:45.000 149 12665.02 44.60 54460.97 88888.00 2016-05-28 08:53:45.125 149 12665.00 44.60 54460.97 88888.00 2016-05-28 08:53:45.250 149 12665.05 44.58 54460.97 88888.00 2016-05-28 08:53:45.375 149 12665.10 44.60 54460.97 88888.00 2016-05-28 08:53:45.500 149 12665.05 44.58 54460.97 88888.00 2016-05-28 08:53:45.625 149 12665.02 44.55 54460.97 88888.00 2016-05-28 08:53:45.750 149 12665.08 44.55 54460.97 88888.00 2016-05-28 08:53:45.875 149 12665.08 44.55 54460.97 88888.00 2016-05-28 08:53:46.000 149 12665.08 44.52 54460.93 88888.00 2016-05-28 08:53:46.125 149 12665.08 44.50 54460.97 88888.00 2016-05-28 08:53:46.250 149 12665.05 44.50 54460.97 88888.00 2016-05-28 08:53:46.375 149 12664.88 45.35 54461.15 88888.00 2016-05-28 08:53:46.500 149 12664.88 45.40 54461.15 88888.00 2016-05-28 08:53:46.625 149 12664.92 45.35 54461.15 88888.00 2016-05-28 08:53:46.750 149 12664.95 45.33 54461.15 88888.00 2016-05-28 08:53:46.875 149 12664.92 45.33 54461.18 88888.00 2016-05-28 08:53:47.000 149 12664.88 45.30 54461.15 88888.00 2016-05-28 08:53:47.125 149 12664.80 45.33 54461.20 88888.00 2016-05-28 08:53:47.250 149 12664.80 45.30 54461.18 88888.00 2016-05-28 08:53:47.375 149 12664.92 44.48 54460.95 88888.00 2016-05-28 08:53:47.500 149 12664.90 44.42 54460.93 88888.00 2016-05-28 08:53:47.625 149 12664.88 44.45 54460.93 88888.00 2016-05-28 08:53:47.750 149 12664.95 44.40 54460.95 88888.00 2016-05-28 08:53:47.875 149 12664.98 44.40 54460.95 88888.00 2016-05-28 08:53:48.000 149 12664.92 44.40 54460.97 88888.00 2016-05-28 08:53:48.125 149 12664.92 44.42 54460.95 88888.00 2016-05-28 08:53:48.250 149 12664.92 44.38 54460.95 88888.00 2016-05-28 08:53:48.375 149 12664.98 44.38 54460.93 88888.00 2016-05-28 08:53:48.500 149 12664.88 44.35 54460.97 88888.00 2016-05-28 08:53:48.625 149 12664.85 44.35 54460.95 88888.00 2016-05-28 08:53:48.750 149 12664.85 44.35 54460.95 88888.00 2016-05-28 08:53:48.875 149 12664.90 44.33 54460.95 88888.00 2016-05-28 08:53:49.000 149 12664.92 44.30 54460.93 88888.00 2016-05-28 08:53:49.125 149 12664.92 44.33 54460.93 88888.00 2016-05-28 08:53:49.250 149 12664.85 44.30 54460.95 88888.00 2016-05-28 08:53:49.375 149 12664.85 44.27 54460.97 88888.00 2016-05-28 08:53:49.500 149 12664.85 44.27 54460.97 88888.00 2016-05-28 08:53:49.625 149 12664.85 44.25 54460.97 88888.00 2016-05-28 08:53:49.750 149 12664.85 44.23 54460.95 88888.00 2016-05-28 08:53:49.875 149 12664.85 44.20 54460.95 88888.00 2016-05-28 08:53:50.000 149 12664.85 44.15 54460.95 88888.00 2016-05-28 08:53:50.125 149 12664.83 44.15 54460.95 88888.00 2016-05-28 08:53:50.250 149 12664.85 44.15 54461.00 88888.00 2016-05-28 08:53:50.375 149 12664.85 44.12 54460.97 88888.00 2016-05-28 08:53:50.500 149 12664.80 44.12 54460.97 88888.00 2016-05-28 08:53:50.625 149 12664.77 44.10 54460.95 88888.00 2016-05-28 08:53:50.750 149 12664.83 44.12 54460.97 88888.00 2016-05-28 08:53:50.875 149 12664.85 44.10 54460.97 88888.00 2016-05-28 08:53:51.000 149 12664.77 44.08 54460.95 88888.00 2016-05-28 08:53:51.125 149 12664.80 44.08 54460.93 88888.00 2016-05-28 08:53:51.250 149 12664.77 44.10 54460.95 88888.00 2016-05-28 08:53:51.375 149 12664.80 44.12 54460.93 88888.00 2016-05-28 08:53:51.500 149 12664.75 44.10 54460.93 88888.00 2016-05-28 08:53:51.625 149 12664.73 44.05 54460.90 88888.00 2016-05-28 08:53:51.750 149 12664.75 44.05 54460.90 88888.00 2016-05-28 08:53:51.875 149 12664.75 44.05 54460.90 88888.00 2016-05-28 08:53:52.000 149 12664.77 44.05 54460.90 88888.00 2016-05-28 08:53:52.125 149 12664.80 44.02 54460.93 88888.00 2016-05-28 08:53:52.250 149 12664.75 44.00 54460.95 88888.00 2016-05-28 08:53:52.375 149 12664.70 44.02 54460.93 88888.00 2016-05-28 08:53:52.500 149 12664.62 44.02 54460.93 88888.00 2016-05-28 08:53:52.625 149 12664.67 44.02 54460.93 88888.00 2016-05-28 08:53:52.750 149 12664.73 44.02 54460.93 88888.00 2016-05-28 08:53:52.875 149 12664.73 44.00 54460.90 88888.00 2016-05-28 08:53:53.000 149 12664.75 44.00 54460.88 88888.00 2016-05-28 08:53:53.125 149 12664.73 43.98 54460.88 88888.00 2016-05-28 08:53:53.250 149 12664.73 43.98 54460.90 88888.00 2016-05-28 08:53:53.375 149 12664.75 43.98 54460.90 88888.00 2016-05-28 08:53:53.500 149 12664.70 43.95 54460.90 88888.00 2016-05-28 08:53:53.625 149 12664.67 43.95 54460.90 88888.00 2016-05-28 08:53:53.750 149 12664.70 43.98 54460.90 88888.00 2016-05-28 08:53:53.875 149 12664.75 43.98 54460.90 88888.00 2016-05-28 08:53:54.000 149 12664.77 43.92 54460.88 88888.00 2016-05-28 08:53:54.125 149 12664.80 43.92 54460.88 88888.00 2016-05-28 08:53:54.250 149 12664.73 43.88 54460.90 88888.00 2016-05-28 08:53:54.375 149 12664.75 43.88 54460.88 88888.00 2016-05-28 08:53:54.500 149 12664.77 43.85 54460.90 88888.00 2016-05-28 08:53:54.625 149 12664.75 43.85 54460.88 88888.00 2016-05-28 08:53:54.750 149 12664.73 43.85 54460.88 88888.00 2016-05-28 08:53:54.875 149 12664.75 43.88 54460.88 88888.00 2016-05-28 08:53:55.000 149 12664.75 43.88 54460.90 88888.00 2016-05-28 08:53:55.125 149 12664.70 43.80 54460.90 88888.00 2016-05-28 08:53:55.250 149 12664.65 43.80 54460.90 88888.00 2016-05-28 08:53:55.375 149 12664.70 43.77 54460.90 88888.00 2016-05-28 08:53:55.500 149 12664.75 43.77 54460.90 88888.00 2016-05-28 08:53:55.625 149 12664.75 43.77 54460.90 88888.00 2016-05-28 08:53:55.750 149 12664.75 43.77 54460.90 88888.00 2016-05-28 08:53:55.875 149 12664.77 43.80 54460.93 88888.00 2016-05-28 08:53:56.000 149 12664.83 43.83 54460.90 88888.00 2016-05-28 08:53:56.125 149 12664.83 43.77 54460.90 88888.00 2016-05-28 08:53:56.250 149 12664.77 43.73 54460.90 88888.00 2016-05-28 08:53:56.375 149 12664.83 43.75 54460.90 88888.00 2016-05-28 08:53:56.500 149 12664.88 43.77 54460.90 88888.00 2016-05-28 08:53:56.625 149 12664.83 43.77 54460.90 88888.00 2016-05-28 08:53:56.750 149 12664.77 43.75 54460.88 88888.00 2016-05-28 08:53:56.875 149 12664.80 43.77 54460.88 88888.00 2016-05-28 08:53:57.000 149 12664.77 43.73 54460.85 88888.00 2016-05-28 08:53:57.125 149 12664.80 43.73 54460.88 88888.00 2016-05-28 08:53:57.250 149 12664.77 43.70 54460.93 88888.00 2016-05-28 08:53:57.375 149 12664.83 43.73 54460.90 88888.00 2016-05-28 08:53:57.500 149 12664.85 43.73 54460.90 88888.00 2016-05-28 08:53:57.625 149 12664.83 43.70 54460.90 88888.00 2016-05-28 08:53:57.750 149 12664.83 43.70 54460.85 88888.00 2016-05-28 08:53:57.875 149 12664.83 43.73 54460.85 88888.00 2016-05-28 08:53:58.000 149 12664.80 43.70 54460.88 88888.00 2016-05-28 08:53:58.125 149 12664.80 43.65 54460.88 88888.00 2016-05-28 08:53:58.250 149 12664.77 43.62 54460.88 88888.00 2016-05-28 08:53:58.375 149 12664.83 43.60 54460.88 88888.00 2016-05-28 08:53:58.500 149 12664.83 43.60 54460.85 88888.00 2016-05-28 08:53:58.625 149 12664.83 43.60 54460.85 88888.00 2016-05-28 08:53:58.750 149 12664.77 43.60 54460.85 88888.00 2016-05-28 08:53:58.875 149 12664.77 43.58 54460.88 88888.00 2016-05-28 08:53:59.000 149 12664.77 43.52 54460.85 88888.00 2016-05-28 08:53:59.125 149 12664.80 43.52 54460.88 88888.00 2016-05-28 08:53:59.250 149 12664.80 43.52 54460.85 88888.00 2016-05-28 08:53:59.375 149 12664.83 43.55 54460.85 88888.00 2016-05-28 08:53:59.500 149 12664.77 43.52 54460.85 88888.00 2016-05-28 08:53:59.625 149 12664.77 43.50 54460.88 88888.00 2016-05-28 08:53:59.750 149 12664.77 43.52 54460.88 88888.00 2016-05-28 08:53:59.875 149 12664.75 43.50 54460.85 88888.00 2016-05-28 08:54:00.000 149 12664.73 43.45 54460.85 88888.00 2016-05-28 08:54:00.125 149 12664.73 43.45 54460.88 88888.00 2016-05-28 08:54:00.250 149 12664.73 43.45 54460.90 88888.00 2016-05-28 08:54:00.375 149 12664.80 43.45 54460.90 88888.00 2016-05-28 08:54:00.500 149 12664.85 43.45 54460.88 88888.00 2016-05-28 08:54:00.625 149 12664.88 43.42 54460.90 88888.00 2016-05-28 08:54:00.750 149 12664.85 43.40 54460.90 88888.00 2016-05-28 08:54:00.875 149 12664.83 43.40 54460.90 88888.00 2016-05-28 08:54:01.000 149 12664.80 43.40 54460.88 88888.00 2016-05-28 08:54:01.125 149 12664.77 43.42 54460.88 88888.00 2016-05-28 08:54:01.250 149 12664.77 43.40 54460.88 88888.00 2016-05-28 08:54:01.375 149 12664.77 43.38 54460.88 88888.00 2016-05-28 08:54:01.500 149 12664.83 43.38 54460.90 88888.00 2016-05-28 08:54:01.625 149 12664.88 43.40 54460.90 88888.00 2016-05-28 08:54:01.750 149 12664.83 43.40 54460.90 88888.00 2016-05-28 08:54:01.875 149 12664.75 43.35 54460.88 88888.00 2016-05-28 08:54:02.000 149 12664.73 43.33 54460.88 88888.00 2016-05-28 08:54:02.125 149 12664.73 43.35 54460.90 88888.00 2016-05-28 08:54:02.250 149 12664.75 43.35 54460.90 88888.00 2016-05-28 08:54:02.375 149 12664.73 43.33 54460.90 88888.00 2016-05-28 08:54:02.500 149 12664.67 43.30 54460.90 88888.00 2016-05-28 08:54:02.625 149 12664.67 43.30 54460.93 88888.00 2016-05-28 08:54:02.750 149 12664.67 43.30 54460.93 88888.00 2016-05-28 08:54:02.875 149 12664.67 43.30 54460.93 88888.00 2016-05-28 08:54:03.000 149 12664.73 43.30 54460.95 88888.00 2016-05-28 08:54:03.125 149 12664.73 43.30 54460.95 88888.00 2016-05-28 08:54:03.250 149 12664.73 43.27 54460.97 88888.00 2016-05-28 08:54:03.375 149 12664.75 43.30 54460.95 88888.00 2016-05-28 08:54:03.500 149 12664.73 43.25 54460.93 88888.00 2016-05-28 08:54:03.625 149 12664.77 43.23 54460.93 88888.00 2016-05-28 08:54:03.750 149 12664.77 43.20 54460.95 88888.00 2016-05-28 08:54:03.875 149 12664.70 43.23 54460.95 88888.00 2016-05-28 08:54:04.000 149 12664.67 43.20 54460.95 88888.00 2016-05-28 08:54:04.125 149 12664.73 43.17 54460.95 88888.00 2016-05-28 08:54:04.250 149 12664.73 43.12 54460.97 88888.00 2016-05-28 08:54:04.375 149 12664.73 43.15 54460.97 88888.00 2016-05-28 08:54:04.500 149 12664.70 43.17 54460.97 88888.00 2016-05-28 08:54:04.625 149 12664.70 43.17 54460.97 88888.00 2016-05-28 08:54:04.750 149 12664.70 43.17 54460.97 88888.00 2016-05-28 08:54:04.875 149 12664.65 43.17 54460.97 88888.00 2016-05-28 08:54:05.000 149 12664.60 43.17 54460.97 88888.00 2016-05-28 08:54:05.125 149 12664.60 43.17 54461.00 88888.00 2016-05-28 08:54:05.250 149 12664.62 43.12 54460.97 88888.00 2016-05-28 08:54:05.375 149 12664.60 43.12 54460.97 88888.00 2016-05-28 08:54:05.500 149 12664.52 43.12 54460.97 88888.00 2016-05-28 08:54:05.625 149 12664.52 43.10 54460.97 88888.00 2016-05-28 08:54:05.750 149 12664.50 43.10 54460.95 88888.00 2016-05-28 08:54:05.875 149 12664.55 43.10 54460.95 88888.00 2016-05-28 08:54:06.000 149 12664.62 43.08 54460.97 88888.00 2016-05-28 08:54:06.125 149 12664.62 43.08 54461.00 88888.00 2016-05-28 08:54:06.250 149 12664.55 43.05 54461.00 88888.00 2016-05-28 08:54:06.375 149 12664.58 43.05 54461.00 88888.00 2016-05-28 08:54:06.500 149 12664.60 43.05 54461.00 88888.00 2016-05-28 08:54:06.625 149 12664.52 43.05 54461.03 88888.00 2016-05-28 08:54:06.750 149 12664.45 43.02 54461.03 88888.00 2016-05-28 08:54:06.875 149 12664.42 43.02 54461.00 88888.00 2016-05-28 08:54:07.000 149 12664.50 43.02 54461.03 88888.00 2016-05-28 08:54:07.125 149 12664.42 43.02 54461.03 88888.00 2016-05-28 08:54:07.250 149 12664.30 42.98 54461.03 88888.00 2016-05-28 08:54:07.375 149 12664.30 42.95 54461.03 88888.00 2016-05-28 08:54:07.500 149 12664.33 42.95 54461.03 88888.00 2016-05-28 08:54:07.625 149 12664.33 42.92 54461.05 88888.00 2016-05-28 08:54:07.750 149 12664.30 42.92 54461.05 88888.00 2016-05-28 08:54:07.875 149 12664.30 42.90 54461.05 88888.00 2016-05-28 08:54:08.000 149 12664.33 42.90 54461.05 88888.00 2016-05-28 08:54:08.125 149 12664.27 42.88 54461.05 88888.00 2016-05-28 08:54:08.250 149 12664.20 42.85 54461.05 88888.00 2016-05-28 08:54:08.375 149 12664.15 42.83 54461.03 88888.00 2016-05-28 08:54:08.500 149 12664.15 42.83 54461.05 88888.00 2016-05-28 08:54:08.625 149 12664.25 42.80 54461.05 88888.00 2016-05-28 08:54:08.750 149 12664.27 42.83 54461.05 88888.00 2016-05-28 08:54:08.875 149 12664.20 42.75 54461.07 88888.00 2016-05-28 08:54:09.000 149 12664.20 42.73 54461.07 88888.00 2016-05-28 08:54:09.125 149 12664.23 42.70 54461.10 88888.00 2016-05-28 08:54:09.250 149 12664.25 42.70 54461.10 88888.00 2016-05-28 08:54:09.375 149 12664.27 42.70 54461.10 88888.00 2016-05-28 08:54:09.500 149 12664.25 42.70 54461.10 88888.00 2016-05-28 08:54:09.625 149 12664.25 42.67 54461.10 88888.00 2016-05-28 08:54:09.750 149 12664.17 42.67 54461.10 88888.00 2016-05-28 08:54:09.875 149 12664.10 42.67 54461.12 88888.00 2016-05-28 08:54:10.000 149 12664.15 42.65 54461.12 88888.00 2016-05-28 08:54:10.125 149 12664.15 42.62 54461.15 88888.00 2016-05-28 08:54:10.250 149 12664.12 42.62 54461.12 88888.00 2016-05-28 08:54:10.375 149 12664.10 42.62 54461.12 88888.00 2016-05-28 08:54:10.500 149 12664.12 42.60 54461.12 88888.00 2016-05-28 08:54:10.625 149 12664.10 42.55 54461.12 88888.00 2016-05-28 08:54:10.750 149 12664.05 42.52 54461.12 88888.00 2016-05-28 08:54:10.875 149 12664.02 42.55 54461.12 88888.00 2016-05-28 08:54:11.000 149 12664.05 42.55 54461.15 88888.00 2016-05-28 08:54:11.125 149 12664.05 42.55 54461.15 88888.00 2016-05-28 08:54:11.250 149 12664.05 42.52 54461.15 88888.00 2016-05-28 08:54:11.375 149 12664.08 42.48 54461.15 88888.00 2016-05-28 08:54:11.500 149 12664.10 42.48 54461.15 88888.00 2016-05-28 08:54:11.625 149 12664.00 42.50 54461.18 88888.00 2016-05-28 08:54:11.750 149 12663.92 42.45 54461.15 88888.00 2016-05-28 08:54:11.875 149 12663.98 42.42 54461.18 88888.00 2016-05-28 08:54:12.000 149 12664.05 42.42 54461.20 88888.00 2016-05-28 08:54:12.125 149 12664.05 42.42 54461.22 88888.00 2016-05-28 08:54:12.250 149 12664.02 42.42 54461.22 88888.00 2016-05-28 08:54:12.375 149 12663.98 42.42 54461.22 88888.00 2016-05-28 08:54:12.500 149 12663.90 42.40 54461.25 88888.00 2016-05-28 08:54:12.625 149 12663.85 42.38 54461.22 88888.00 2016-05-28 08:54:12.750 149 12663.88 42.38 54461.22 88888.00 2016-05-28 08:54:12.875 149 12663.98 42.40 54461.25 88888.00 2016-05-28 08:54:13.000 149 12663.95 42.38 54461.25 88888.00 2016-05-28 08:54:13.125 149 12663.92 42.33 54461.22 88888.00 2016-05-28 08:54:13.250 149 12663.98 42.35 54461.25 88888.00 2016-05-28 08:54:13.375 149 12664.00 42.35 54461.28 88888.00 2016-05-28 08:54:13.500 149 12663.98 42.33 54461.28 88888.00 2016-05-28 08:54:13.625 149 12663.92 42.30 54461.28 88888.00 2016-05-28 08:54:13.750 149 12663.88 42.27 54461.28 88888.00 2016-05-28 08:54:13.875 149 12663.88 42.25 54461.22 88888.00 2016-05-28 08:54:14.000 149 12663.85 42.23 54461.25 88888.00 2016-05-28 08:54:14.125 149 12663.80 42.23 54461.28 88888.00 2016-05-28 08:54:14.250 149 12663.77 42.23 54461.28 88888.00 2016-05-28 08:54:14.375 149 12663.83 42.25 54461.28 88888.00 2016-05-28 08:54:14.500 149 12663.83 42.23 54461.28 88888.00 2016-05-28 08:54:14.625 149 12663.75 42.20 54461.30 88888.00 2016-05-28 08:54:14.750 149 12663.75 42.17 54461.30 88888.00 2016-05-28 08:54:14.875 149 12663.75 42.17 54461.32 88888.00 2016-05-28 08:54:15.000 149 12663.73 42.15 54461.30 88888.00 2016-05-28 08:54:15.125 149 12663.70 42.12 54461.32 88888.00 2016-05-28 08:54:15.250 149 12663.73 42.12 54461.32 88888.00 2016-05-28 08:54:15.375 149 12663.77 42.12 54461.32 88888.00 2016-05-28 08:54:15.500 149 12663.75 42.10 54461.32 88888.00 2016-05-28 08:54:15.625 149 12663.77 42.08 54461.32 88888.00 2016-05-28 08:54:15.750 149 12663.75 42.12 54461.32 88888.00 2016-05-28 08:54:15.875 149 12663.65 42.08 54461.35 88888.00 2016-05-28 08:54:16.000 149 12663.62 42.05 54461.32 88888.00 2016-05-28 08:54:16.125 149 12663.65 42.02 54461.32 88888.00 2016-05-28 08:54:16.250 149 12663.67 42.00 54461.35 88888.00 2016-05-28 08:54:16.375 149 12663.62 42.00 54461.32 88888.00 2016-05-28 08:54:16.500 149 12663.58 41.98 54461.35 88888.00 2016-05-28 08:54:16.625 149 12663.60 41.98 54461.35 88888.00 2016-05-28 08:54:16.750 149 12663.65 41.98 54461.35 88888.00 2016-05-28 08:54:16.875 149 12663.67 41.95 54461.35 88888.00 2016-05-28 08:54:17.000 149 12663.62 41.95 54461.35 88888.00 2016-05-28 08:54:17.125 149 12663.62 41.95 54461.32 88888.00 2016-05-28 08:54:17.250 149 12663.58 41.92 54461.35 88888.00 2016-05-28 08:54:17.375 149 12663.60 41.95 54461.38 88888.00 2016-05-28 08:54:17.500 149 12663.62 41.92 54461.38 88888.00 2016-05-28 08:54:17.625 149 12663.62 41.88 54461.35 88888.00 2016-05-28 08:54:17.750 149 12663.55 41.88 54461.38 88888.00 2016-05-28 08:54:17.875 149 12663.55 41.90 54461.35 88888.00 2016-05-28 08:54:18.000 149 12663.52 41.90 54461.35 88888.00 2016-05-28 08:54:18.125 149 12663.45 41.90 54461.38 88888.00 2016-05-28 08:54:18.250 149 12663.42 41.88 54461.38 88888.00 2016-05-28 08:54:18.375 149 12663.48 41.88 54461.38 88888.00 2016-05-28 08:54:18.500 149 12663.50 41.85 54461.40 88888.00 2016-05-28 08:54:18.625 149 12663.48 41.83 54461.38 88888.00 2016-05-28 08:54:18.750 149 12663.45 41.85 54461.40 88888.00 2016-05-28 08:54:18.875 149 12663.42 41.83 54461.40 88888.00 2016-05-28 08:54:19.000 149 12663.48 41.77 54461.38 88888.00 2016-05-28 08:54:19.125 149 12663.52 41.75 54461.38 88888.00 2016-05-28 08:54:19.250 149 12663.48 41.73 54461.35 88888.00 2016-05-28 08:54:19.375 149 12663.45 41.73 54461.38 88888.00 2016-05-28 08:54:19.500 149 12663.48 41.73 54461.40 88888.00 2016-05-28 08:54:19.625 149 12663.45 41.73 54461.40 88888.00 2016-05-28 08:54:19.750 149 12663.38 41.67 54461.40 88888.00 2016-05-28 08:54:19.875 149 12663.35 41.70 54461.40 88888.00 2016-05-28 08:54:20.000 149 12663.35 41.67 54461.38 88888.00 2016-05-28 08:54:20.125 149 12663.38 41.67 54461.38 88888.00 2016-05-28 08:54:20.250 149 12663.40 41.65 54461.38 88888.00 2016-05-28 08:54:20.375 149 12663.35 41.65 54461.38 88888.00 2016-05-28 08:54:20.500 149 12663.33 41.62 54461.40 88888.00 2016-05-28 08:54:20.625 149 12663.38 41.60 54461.40 88888.00 2016-05-28 08:54:20.750 149 12663.42 41.60 54461.38 88888.00 2016-05-28 08:54:20.875 149 12663.42 41.58 54461.38 88888.00 2016-05-28 08:54:21.000 149 12663.42 41.52 54461.38 88888.00 2016-05-28 08:54:21.125 149 12663.42 41.52 54461.40 88888.00 2016-05-28 08:54:21.250 149 12663.40 41.52 54461.40 88888.00 2016-05-28 08:54:21.375 149 12663.40 41.55 54461.43 88888.00 2016-05-28 08:54:21.500 149 12663.35 41.52 54461.43 88888.00 2016-05-28 08:54:21.625 149 12663.35 41.52 54461.43 88888.00 2016-05-28 08:54:21.750 149 12663.40 41.52 54461.40 88888.00 2016-05-28 08:54:21.875 149 12663.40 41.50 54461.43 88888.00 2016-05-28 08:54:22.000 149 12663.38 41.52 54461.40 88888.00 2016-05-28 08:54:22.125 149 12663.38 41.50 54461.43 88888.00 2016-05-28 08:54:22.250 149 12663.35 41.48 54461.40 88888.00 2016-05-28 08:54:22.375 149 12663.30 41.48 54461.43 88888.00 2016-05-28 08:54:22.500 149 12663.30 41.45 54461.40 88888.00 2016-05-28 08:54:22.625 149 12663.33 41.45 54461.40 88888.00 2016-05-28 08:54:22.750 149 12663.30 41.48 54461.40 88888.00 2016-05-28 08:54:22.875 149 12663.33 41.42 54461.43 88888.00 2016-05-28 08:54:23.000 149 12663.23 41.38 54461.40 88888.00 2016-05-28 08:54:23.125 149 12663.23 41.38 54461.43 88888.00 2016-05-28 08:54:23.250 149 12663.25 41.40 54461.45 88888.00 2016-05-28 08:54:23.375 149 12663.23 41.40 54461.43 88888.00 2016-05-28 08:54:23.500 149 12663.25 41.38 54461.43 88888.00 2016-05-28 08:54:23.625 149 12663.27 41.38 54461.45 88888.00 2016-05-28 08:54:23.750 149 12663.25 41.38 54461.45 88888.00 2016-05-28 08:54:23.875 149 12663.20 41.38 54461.45 88888.00 2016-05-28 08:54:24.000 149 12663.17 41.35 54461.43 88888.00 2016-05-28 08:54:24.125 149 12663.15 41.30 54461.45 88888.00 2016-05-28 08:54:24.250 149 12663.17 41.30 54461.45 88888.00 2016-05-28 08:54:24.375 149 12663.17 41.33 54461.45 88888.00 2016-05-28 08:54:24.500 149 12663.15 41.30 54461.45 88888.00 2016-05-28 08:54:24.625 149 12663.08 41.27 54461.43 88888.00 2016-05-28 08:54:24.750 149 12663.05 41.27 54461.45 88888.00 2016-05-28 08:54:24.875 149 12663.08 41.27 54461.43 88888.00 2016-05-28 08:54:25.000 149 12663.10 41.27 54461.45 88888.00 2016-05-28 08:54:25.125 149 12663.02 41.25 54461.43 88888.00 2016-05-28 08:54:25.250 149 12663.00 41.23 54461.45 88888.00 2016-05-28 08:54:25.375 149 12662.95 41.20 54461.43 88888.00 2016-05-28 08:54:25.500 149 12662.98 41.20 54461.45 88888.00 2016-05-28 08:54:25.625 149 12663.05 41.23 54461.45 88888.00 2016-05-28 08:54:25.750 149 12663.05 41.23 54461.47 88888.00 2016-05-28 08:54:25.875 149 12662.98 41.20 54461.47 88888.00 2016-05-28 08:54:26.000 149 12662.92 41.17 54461.45 88888.00 2016-05-28 08:54:26.125 149 12662.90 41.15 54461.47 88888.00 2016-05-28 08:54:26.250 149 12662.95 41.12 54461.47 88888.00 2016-05-28 08:54:26.375 149 12662.95 41.12 54461.47 88888.00 2016-05-28 08:54:26.500 149 12663.02 41.15 54461.47 88888.00 2016-05-28 08:54:26.625 149 12663.00 41.15 54461.47 88888.00 2016-05-28 08:54:26.750 149 12662.98 41.17 54461.50 88888.00 2016-05-28 08:54:26.875 149 12662.98 41.17 54461.50 88888.00 2016-05-28 08:54:27.000 149 12662.92 41.12 54461.47 88888.00 2016-05-28 08:54:27.125 149 12662.88 41.12 54461.50 88888.00 2016-05-28 08:54:27.250 149 12662.88 41.17 54461.53 88888.00 2016-05-28 08:54:27.375 149 12662.88 41.15 54461.53 88888.00 2016-05-28 08:54:27.500 149 12662.85 41.15 54461.50 88888.00 2016-05-28 08:54:27.625 149 12662.88 41.12 54461.50 88888.00 2016-05-28 08:54:27.750 149 12662.90 41.10 54461.50 88888.00 2016-05-28 08:54:27.875 149 12662.80 41.10 54461.53 88888.00 2016-05-28 08:54:28.000 149 12662.80 41.12 54461.53 88888.00 2016-05-28 08:54:28.125 149 12662.80 41.10 54461.53 88888.00 2016-05-28 08:54:28.250 149 12662.75 41.08 54461.50 88888.00 2016-05-28 08:54:28.375 149 12662.77 41.08 54461.50 88888.00 2016-05-28 08:54:28.500 149 12662.75 41.08 54461.50 88888.00 2016-05-28 08:54:28.625 149 12662.77 41.10 54461.50 88888.00 2016-05-28 08:54:28.750 149 12662.80 41.08 54461.50 88888.00 2016-05-28 08:54:28.875 149 12662.77 41.02 54461.53 88888.00 2016-05-28 08:54:29.000 149 12662.73 41.05 54461.55 88888.00 2016-05-28 08:54:29.125 149 12662.73 41.05 54461.50 88888.00 2016-05-28 08:54:29.250 149 12662.70 41.05 54461.53 88888.00 2016-05-28 08:54:29.375 149 12662.67 41.02 54461.55 88888.00 2016-05-28 08:54:29.500 149 12662.62 41.00 54461.55 88888.00 2016-05-28 08:54:29.625 149 12662.65 41.00 54461.55 88888.00 2016-05-28 08:54:29.750 149 12662.67 41.00 54461.55 88888.00 2016-05-28 08:54:29.875 149 12662.70 41.00 54461.55 88888.00 2016-05-28 08:54:30.000 149 12662.67 40.98 54461.53 88888.00 2016-05-28 08:54:30.125 149 12662.65 40.95 54461.53 88888.00 2016-05-28 08:54:30.250 149 12662.60 40.92 54461.53 88888.00 2016-05-28 08:54:30.375 149 12662.58 40.92 54461.55 88888.00 2016-05-28 08:54:30.500 149 12662.58 40.92 54461.55 88888.00 2016-05-28 08:54:30.625 149 12662.60 40.95 54461.55 88888.00 2016-05-28 08:54:30.750 149 12662.58 40.92 54461.53 88888.00 2016-05-28 08:54:30.875 149 12662.52 40.90 54461.53 88888.00 2016-05-28 08:54:31.000 149 12662.52 40.88 54461.53 88888.00 2016-05-28 08:54:31.125 149 12662.50 40.88 54461.53 88888.00 2016-05-28 08:54:31.250 149 12662.48 40.88 54461.55 88888.00 2016-05-28 08:54:31.375 149 12662.50 40.88 54461.55 88888.00 2016-05-28 08:54:31.500 149 12662.48 40.85 54461.57 88888.00 2016-05-28 08:54:31.625 149 12662.45 40.88 54461.57 88888.00 2016-05-28 08:54:31.750 149 12662.50 40.88 54461.57 88888.00 2016-05-28 08:54:31.875 149 12662.52 40.88 54461.57 88888.00 2016-05-28 08:54:32.000 149 12662.50 40.85 54461.57 88888.00 2016-05-28 08:54:32.125 149 12662.45 40.85 54461.57 88888.00 2016-05-28 08:54:32.250 149 12662.40 40.80 54461.57 88888.00 2016-05-28 08:54:32.375 149 12662.42 40.83 54461.57 88888.00 2016-05-28 08:54:32.500 149 12662.45 40.83 54461.57 88888.00 2016-05-28 08:54:32.625 149 12662.48 40.83 54461.57 88888.00 2016-05-28 08:54:32.750 149 12662.42 40.83 54461.57 88888.00 2016-05-28 08:54:32.875 149 12662.35 40.85 54461.60 88888.00 2016-05-28 08:54:33.000 149 12662.33 40.83 54461.60 88888.00 2016-05-28 08:54:33.125 149 12662.30 40.80 54461.60 88888.00 2016-05-28 08:54:33.250 149 12662.33 40.80 54461.60 88888.00 2016-05-28 08:54:33.375 149 12662.38 40.83 54461.62 88888.00 2016-05-28 08:54:33.500 149 12662.42 40.80 54461.62 88888.00 2016-05-28 08:54:33.625 149 12662.40 40.77 54461.62 88888.00 2016-05-28 08:54:33.750 149 12662.40 40.80 54461.60 88888.00 2016-05-28 08:54:33.875 149 12662.33 40.80 54461.57 88888.00 2016-05-28 08:54:34.000 149 12662.25 40.77 54461.57 88888.00 2016-05-28 08:54:34.125 149 12662.27 40.77 54461.60 88888.00 2016-05-28 08:54:34.250 149 12662.30 40.75 54461.62 88888.00 2016-05-28 08:54:34.375 149 12662.30 40.73 54461.60 88888.00 2016-05-28 08:54:34.500 149 12662.23 40.70 54461.60 88888.00 2016-05-28 08:54:34.625 149 12662.20 40.73 54461.62 88888.00 2016-05-28 08:54:34.750 149 12662.17 40.73 54461.62 88888.00 2016-05-28 08:54:34.875 149 12662.20 40.75 54461.60 88888.00 2016-05-28 08:54:35.000 149 12662.15 40.73 54461.60 88888.00 2016-05-28 08:54:35.125 149 12662.12 40.73 54461.60 88888.00 2016-05-28 08:54:35.250 149 12662.10 40.73 54461.60 88888.00 2016-05-28 08:54:35.375 149 12662.17 40.70 54461.60 88888.00 2016-05-28 08:54:35.500 149 12662.17 40.70 54461.62 88888.00 2016-05-28 08:54:35.625 149 12662.15 40.70 54461.60 88888.00 2016-05-28 08:54:35.750 149 12662.12 40.73 54461.62 88888.00 2016-05-28 08:54:35.875 149 12662.12 40.75 54461.62 88888.00 2016-05-28 08:54:36.000 149 12662.10 40.73 54461.62 88888.00 2016-05-28 08:54:36.125 149 12662.05 40.70 54461.62 88888.00 2016-05-28 08:54:36.250 149 12661.98 40.70 54461.60 88888.00 2016-05-28 08:54:36.375 149 12661.92 40.73 54461.62 88888.00 2016-05-28 08:54:36.500 149 12661.92 40.73 54461.62 88888.00 2016-05-28 08:54:36.625 149 12661.88 40.70 54461.62 88888.00 2016-05-28 08:54:36.750 149 12661.90 40.70 54461.62 88888.00 2016-05-28 08:54:36.875 149 12661.88 40.65 54461.62 88888.00 2016-05-28 08:54:37.000 149 12661.90 40.65 54461.62 88888.00 2016-05-28 08:54:37.125 149 12661.92 40.65 54461.62 88888.00 2016-05-28 08:54:37.250 149 12661.98 40.62 54461.65 88888.00 2016-05-28 08:54:37.375 149 12661.92 40.65 54461.65 88888.00 2016-05-28 08:54:37.500 149 12661.92 40.70 54461.65 88888.00 2016-05-28 08:54:37.625 149 12661.95 40.65 54461.65 88888.00 2016-05-28 08:54:37.750 149 12661.98 40.62 54461.62 88888.00 2016-05-28 08:54:37.875 149 12661.92 40.60 54461.65 88888.00 2016-05-28 08:54:38.000 149 12661.92 40.62 54461.65 88888.00 2016-05-28 08:54:38.125 149 12661.88 40.60 54461.68 88888.00 2016-05-28 08:54:38.250 149 12661.88 40.62 54461.68 88888.00 2016-05-28 08:54:38.375 149 12661.92 40.65 54461.68 88888.00 2016-05-28 08:54:38.500 149 12661.92 40.67 54461.65 88888.00 2016-05-28 08:54:38.625 149 12661.85 40.65 54461.70 88888.00 2016-05-28 08:54:38.750 149 12661.77 40.65 54461.68 88888.00 2016-05-28 08:54:38.875 149 12661.77 40.62 54461.68 88888.00 2016-05-28 08:54:39.000 149 12661.77 40.62 54461.68 88888.00 2016-05-28 08:54:39.125 149 12661.75 40.60 54461.70 88888.00 2016-05-28 08:54:39.250 149 12661.75 40.60 54461.68 88888.00 2016-05-28 08:54:39.375 149 12661.73 40.60 54461.70 88888.00 2016-05-28 08:54:39.500 149 12661.67 40.62 54461.70 88888.00 2016-05-28 08:54:39.625 149 12661.70 40.60 54461.70 88888.00 2016-05-28 08:54:39.750 149 12661.70 40.58 54461.70 88888.00 2016-05-28 08:54:39.875 149 12661.67 40.58 54461.72 88888.00 2016-05-28 08:54:40.000 149 12661.73 40.60 54461.70 88888.00 2016-05-28 08:54:40.125 149 12661.73 40.58 54461.70 88888.00 2016-05-28 08:54:40.250 149 12661.67 40.52 54461.72 88888.00 2016-05-28 08:54:40.375 149 12661.65 40.52 54461.75 88888.00 2016-05-28 08:54:40.500 149 12661.60 40.55 54461.72 88888.00 2016-05-28 08:54:40.625 149 12661.60 40.52 54461.75 88888.00 2016-05-28 08:54:40.750 149 12661.65 40.52 54461.72 88888.00 2016-05-28 08:54:40.875 149 12661.65 40.52 54461.72 88888.00 2016-05-28 08:54:41.000 149 12661.65 40.52 54461.72 88888.00 2016-05-28 08:54:41.125 149 12661.65 40.50 54461.72 88888.00 2016-05-28 08:54:41.250 149 12661.62 40.48 54461.72 88888.00 2016-05-28 08:54:41.375 149 12661.60 40.45 54461.72 88888.00 2016-05-28 08:54:41.500 149 12661.58 40.48 54461.72 88888.00 2016-05-28 08:54:41.625 149 12661.60 40.48 54461.72 88888.00 2016-05-28 08:54:41.750 149 12661.58 40.45 54461.72 88888.00 2016-05-28 08:54:41.875 149 12661.50 40.42 54461.72 88888.00 2016-05-28 08:54:42.000 149 12661.48 40.42 54461.72 88888.00 2016-05-28 08:54:42.125 149 12661.55 40.42 54461.75 88888.00 2016-05-28 08:54:42.250 149 12661.60 40.42 54461.75 88888.00 2016-05-28 08:54:42.375 149 12661.60 40.42 54461.75 88888.00 2016-05-28 08:54:42.500 149 12661.58 40.40 54461.72 88888.00 2016-05-28 08:54:42.625 149 12661.52 40.38 54461.72 88888.00 2016-05-28 08:54:42.750 149 12661.48 40.38 54461.72 88888.00 2016-05-28 08:54:42.875 149 12661.50 40.40 54461.72 88888.00 2016-05-28 08:54:43.000 149 12661.50 40.40 54461.72 88888.00 2016-05-28 08:54:43.125 149 12661.42 40.38 54461.72 88888.00 2016-05-28 08:54:43.250 149 12661.35 40.38 54461.72 88888.00 2016-05-28 08:54:43.375 149 12661.35 40.40 54461.75 88888.00 2016-05-28 08:54:43.500 149 12661.38 40.42 54461.75 88888.00 2016-05-28 08:54:43.625 149 12661.42 40.40 54461.72 88888.00 2016-05-28 08:54:43.750 149 12661.42 40.38 54461.70 88888.00 2016-05-28 08:54:43.875 149 12661.42 40.35 54461.72 88888.00 2016-05-28 08:54:44.000 149 12661.45 40.35 54461.72 88888.00 2016-05-28 08:54:44.125 149 12661.42 40.33 54461.72 88888.00 2016-05-28 08:54:44.250 149 12661.35 40.33 54461.75 88888.00 2016-05-28 08:54:44.375 149 12661.38 40.33 54461.75 88888.00 2016-05-28 08:54:44.500 149 12661.35 40.33 54461.75 88888.00 2016-05-28 08:54:44.625 149 12661.38 40.33 54461.75 88888.00 2016-05-28 08:54:44.750 149 12661.30 40.30 54461.72 88888.00 2016-05-28 08:54:44.875 149 12661.30 40.30 54461.70 88888.00 2016-05-28 08:54:45.000 149 12661.33 40.30 54461.70 88888.00 2016-05-28 08:54:45.125 149 12661.30 40.27 54461.70 88888.00 2016-05-28 08:54:45.250 149 12661.30 40.25 54461.72 88888.00 2016-05-28 08:54:45.375 149 12661.27 40.25 54461.72 88888.00 2016-05-28 08:54:45.500 149 12661.23 40.27 54461.72 88888.00 2016-05-28 08:54:45.625 149 12661.23 40.27 54461.70 88888.00 2016-05-28 08:54:45.750 149 12661.25 40.25 54461.72 88888.00 2016-05-28 08:54:45.875 149 12661.25 40.25 54461.72 88888.00 2016-05-28 08:54:46.000 149 12661.27 40.25 54461.70 88888.00 2016-05-28 08:54:46.125 149 12661.27 40.23 54461.70 88888.00 2016-05-28 08:54:46.250 149 12661.23 40.23 54461.68 88888.00 2016-05-28 08:54:46.375 149 12661.23 40.25 54461.68 88888.00 2016-05-28 08:54:46.500 149 12661.17 40.20 54461.68 88888.00 2016-05-28 08:54:46.625 149 12661.15 40.17 54461.68 88888.00 2016-05-28 08:54:46.750 149 12661.20 40.23 54461.68 88888.00 2016-05-28 08:54:46.875 149 12661.23 40.25 54461.70 88888.00 2016-05-28 08:54:47.000 149 12661.20 40.23 54461.70 88888.00 2016-05-28 08:54:47.125 149 12661.17 40.20 54461.70 88888.00 2016-05-28 08:54:47.250 149 12661.15 40.15 54461.72 88888.00 2016-05-28 08:54:47.375 149 12661.17 40.17 54461.75 88888.00 2016-05-28 08:54:47.500 149 12661.20 40.17 54461.70 88888.00 2016-05-28 08:54:47.625 149 12661.20 40.17 54461.70 88888.00 2016-05-28 08:54:47.750 149 12661.12 40.17 54461.70 88888.00 2016-05-28 08:54:47.875 149 12661.08 40.17 54461.72 88888.00 2016-05-28 08:54:48.000 149 12661.12 40.17 54461.68 88888.00 2016-05-28 08:54:48.125 149 12661.15 40.17 54461.70 88888.00 2016-05-28 08:54:48.250 149 12661.12 40.17 54461.70 88888.00 2016-05-28 08:54:48.375 149 12661.15 40.17 54461.70 88888.00 2016-05-28 08:54:48.500 149 12661.17 40.17 54461.70 88888.00 2016-05-28 08:54:48.625 149 12661.17 40.15 54461.68 88888.00 2016-05-28 08:54:48.750 149 12661.17 40.15 54461.68 88888.00 2016-05-28 08:54:48.875 149 12661.15 40.12 54461.68 88888.00 2016-05-28 08:54:49.000 149 12661.08 40.10 54461.68 88888.00 2016-05-28 08:54:49.125 149 12661.10 40.12 54461.70 88888.00 2016-05-28 08:54:49.250 149 12661.08 40.08 54461.68 88888.00 2016-05-28 08:54:49.375 149 12661.10 40.08 54461.70 88888.00 2016-05-28 08:54:49.500 149 12661.08 40.08 54461.70 88888.00 2016-05-28 08:54:49.625 149 12661.08 40.10 54461.70 88888.00 2016-05-28 08:54:49.750 149 12660.98 40.10 54461.70 88888.00 2016-05-28 08:54:49.875 149 12660.98 40.10 54461.70 88888.00 2016-05-28 08:54:50.000 149 12661.00 40.08 54461.70 88888.00 2016-05-28 08:54:50.125 149 12661.00 40.05 54461.70 88888.00 2016-05-28 08:54:50.250 149 12661.00 40.02 54461.70 88888.00 2016-05-28 08:54:50.375 149 12661.02 40.05 54461.68 88888.00 2016-05-28 08:54:50.500 149 12661.02 40.10 54461.68 88888.00 2016-05-28 08:54:50.625 149 12661.00 40.10 54461.68 88888.00 2016-05-28 08:54:50.750 149 12661.00 40.10 54461.68 88888.00 2016-05-28 08:54:50.875 149 12660.95 40.12 54461.70 88888.00 2016-05-28 08:54:51.000 149 12660.98 40.10 54461.65 88888.00 2016-05-28 08:54:51.125 149 12660.95 40.05 54461.68 88888.00 2016-05-28 08:54:51.250 149 12660.92 40.08 54461.68 88888.00 2016-05-28 08:54:51.375 149 12660.90 40.10 54461.68 88888.00 2016-05-28 08:54:51.500 149 12660.88 40.08 54461.68 88888.00 2016-05-28 08:54:51.625 149 12660.90 40.05 54461.68 88888.00 2016-05-28 08:54:51.750 149 12660.90 40.08 54461.70 88888.00 2016-05-28 08:54:51.875 149 12660.88 40.10 54461.68 88888.00 2016-05-28 08:54:52.000 149 12660.90 40.10 54461.68 88888.00 2016-05-28 08:54:52.125 149 12660.90 40.08 54461.68 88888.00 2016-05-28 08:54:52.250 149 12660.90 40.08 54461.68 88888.00 2016-05-28 08:54:52.375 149 12660.90 40.10 54461.68 88888.00 2016-05-28 08:54:52.500 149 12660.88 40.08 54461.70 88888.00 2016-05-28 08:54:52.625 149 12660.85 40.08 54461.70 88888.00 2016-05-28 08:54:52.750 149 12660.85 40.08 54461.68 88888.00 2016-05-28 08:54:52.875 149 12660.85 40.08 54461.68 88888.00 2016-05-28 08:54:53.000 149 12660.85 40.10 54461.68 88888.00 2016-05-28 08:54:53.125 149 12660.85 40.10 54461.68 88888.00 2016-05-28 08:54:53.250 149 12660.83 40.10 54461.65 88888.00 2016-05-28 08:54:53.375 149 12660.83 40.12 54461.68 88888.00 2016-05-28 08:54:53.500 149 12660.83 40.10 54461.68 88888.00 2016-05-28 08:54:53.625 149 12660.80 40.12 54461.65 88888.00 2016-05-28 08:54:53.750 149 12660.80 40.12 54461.65 88888.00 2016-05-28 08:54:53.875 149 12660.83 40.12 54461.65 88888.00 2016-05-28 08:54:54.000 149 12660.80 40.12 54461.62 88888.00 2016-05-28 08:54:54.125 149 12660.77 40.15 54461.65 88888.00 2016-05-28 08:54:54.250 149 12660.77 40.12 54461.65 88888.00 2016-05-28 08:54:54.375 149 12660.77 40.15 54461.65 88888.00 2016-05-28 08:54:54.500 149 12660.77 40.15 54461.65 88888.00 2016-05-28 08:54:54.625 149 12660.73 40.15 54461.62 88888.00 2016-05-28 08:54:54.750 149 12660.70 40.15 54461.62 88888.00 2016-05-28 08:54:54.875 149 12660.73 40.15 54461.62 88888.00 2016-05-28 08:54:55.000 149 12660.75 40.17 54461.62 88888.00 2016-05-28 08:54:55.125 149 12660.73 40.17 54461.62 88888.00 2016-05-28 08:54:55.250 149 12660.60 40.17 54461.65 88888.00 2016-05-28 08:54:55.375 149 12660.58 40.15 54461.65 88888.00 2016-05-28 08:54:55.500 149 12660.62 40.12 54461.65 88888.00 2016-05-28 08:54:55.625 149 12660.65 40.15 54461.62 88888.00 2016-05-28 08:54:55.750 149 12660.60 40.17 54461.60 88888.00 2016-05-28 08:54:55.875 149 12660.55 40.15 54461.62 88888.00 2016-05-28 08:54:56.000 149 12660.52 40.15 54461.65 88888.00 2016-05-28 08:54:56.125 149 12660.50 40.15 54461.65 88888.00 2016-05-28 08:54:56.250 149 12660.52 40.15 54461.65 88888.00 2016-05-28 08:54:56.375 149 12660.52 40.15 54461.62 88888.00 2016-05-28 08:54:56.500 149 12660.52 40.15 54461.60 88888.00 2016-05-28 08:54:56.625 149 12660.55 40.15 54461.62 88888.00 2016-05-28 08:54:56.750 149 12660.52 40.17 54461.65 88888.00 2016-05-28 08:54:56.875 149 12660.48 40.15 54461.62 88888.00 2016-05-28 08:54:57.000 149 12660.45 40.15 54461.62 88888.00 2016-05-28 08:54:57.125 149 12660.48 40.12 54461.62 88888.00 2016-05-28 08:54:57.250 149 12660.42 40.12 54461.62 88888.00 2016-05-28 08:54:57.375 149 12660.45 40.08 54461.60 88888.00 2016-05-28 08:54:57.500 149 12660.48 40.08 54461.60 88888.00 2016-05-28 08:54:57.625 149 12660.45 40.10 54461.60 88888.00 2016-05-28 08:54:57.750 149 12660.45 40.10 54461.60 88888.00 2016-05-28 08:54:57.875 149 12660.50 40.08 54461.60 88888.00 2016-05-28 08:54:58.000 149 12660.42 40.08 54461.57 88888.00 2016-05-28 08:54:58.125 149 12660.35 40.10 54461.57 88888.00 2016-05-28 08:54:58.250 149 12660.33 40.08 54461.57 88888.00 2016-05-28 08:54:58.375 149 12660.40 40.08 54461.57 88888.00 2016-05-28 08:54:58.500 149 12660.38 40.05 54461.60 88888.00 2016-05-28 08:54:58.625 149 12660.42 40.05 54461.60 88888.00 2016-05-28 08:54:58.750 149 12660.48 40.02 54461.60 88888.00 2016-05-28 08:54:58.875 149 12660.45 40.02 54461.60 88888.00 2016-05-28 08:54:59.000 149 12660.40 40.00 54461.55 88888.00 2016-05-28 08:54:59.125 149 12660.40 40.00 54461.57 88888.00 2016-05-28 08:54:59.250 149 12660.35 40.00 54461.57 88888.00 2016-05-28 08:54:59.375 149 12660.35 40.00 54461.57 88888.00 2016-05-28 08:54:59.500 149 12660.35 40.02 54461.60 88888.00 2016-05-28 08:54:59.625 149 12660.30 40.00 54461.57 88888.00 2016-05-28 08:54:59.750 149 12660.27 40.00 54461.55 88888.00 2016-05-28 08:54:59.875 149 12660.27 40.00 54461.60 88888.00 2016-05-28 08:55:00.000 149 12660.33 40.00 54461.60 88888.00 2016-05-28 08:55:00.125 149 12660.40 39.98 54461.60 88888.00 2016-05-28 08:55:00.250 149 12660.27 39.95 54461.60 88888.00 2016-05-28 08:55:00.375 149 12660.17 39.95 54461.60 88888.00 2016-05-28 08:55:00.500 149 12660.15 39.98 54461.57 88888.00 2016-05-28 08:55:00.625 149 12660.15 39.98 54461.60 88888.00 2016-05-28 08:55:00.750 149 12660.20 39.92 54461.57 88888.00 2016-05-28 08:55:00.875 149 12660.17 39.92 54461.57 88888.00 2016-05-28 08:55:01.000 149 12660.20 39.92 54461.60 88888.00 2016-05-28 08:55:01.125 149 12660.15 39.95 54461.60 88888.00 2016-05-28 08:55:01.250 149 12660.12 39.92 54461.60 88888.00 2016-05-28 08:55:01.375 149 12660.15 39.90 54461.60 88888.00 2016-05-28 08:55:01.500 149 12660.17 39.88 54461.57 88888.00 2016-05-28 08:55:01.625 149 12660.20 39.90 54461.57 88888.00 2016-05-28 08:55:01.750 149 12660.15 39.92 54461.55 88888.00 2016-05-28 08:55:01.875 149 12660.17 39.92 54461.57 88888.00 2016-05-28 08:55:02.000 149 12660.15 39.88 54461.57 88888.00 2016-05-28 08:55:02.125 149 12660.12 39.88 54461.57 88888.00 2016-05-28 08:55:02.250 149 12660.10 39.88 54461.57 88888.00 2016-05-28 08:55:02.375 149 12660.10 39.88 54461.57 88888.00 2016-05-28 08:55:02.500 149 12660.10 39.88 54461.55 88888.00 2016-05-28 08:55:02.625 149 12660.10 39.90 54461.55 88888.00 2016-05-28 08:55:02.750 149 12660.08 39.90 54461.55 88888.00 2016-05-28 08:55:02.875 149 12660.02 39.85 54461.57 88888.00 2016-05-28 08:55:03.000 149 12660.00 39.85 54461.57 88888.00 2016-05-28 08:55:03.125 149 12660.00 39.85 54461.60 88888.00 2016-05-28 08:55:03.250 149 12660.02 39.88 54461.55 88888.00 2016-05-28 08:55:03.375 149 12660.10 39.88 54461.53 88888.00 2016-05-28 08:55:03.500 149 12660.05 39.88 54461.55 88888.00 2016-05-28 08:55:03.625 149 12660.05 39.83 54461.50 88888.00 2016-05-28 08:55:03.750 149 12660.05 39.85 54461.53 88888.00 2016-05-28 08:55:03.875 149 12660.08 39.85 54461.55 88888.00 2016-05-28 08:55:04.000 149 12660.05 39.83 54461.53 88888.00 2016-05-28 08:55:04.125 149 12660.02 39.83 54461.55 88888.00 2016-05-28 08:55:04.250 149 12660.05 39.80 54461.55 88888.00 2016-05-28 08:55:04.375 149 12660.10 39.83 54461.55 88888.00 2016-05-28 08:55:04.500 149 12660.08 39.85 54461.55 88888.00 2016-05-28 08:55:04.625 149 12659.98 39.80 54461.53 88888.00 2016-05-28 08:55:04.750 149 12659.98 39.80 54461.50 88888.00 2016-05-28 08:55:04.875 149 12660.00 39.83 54461.50 88888.00 2016-05-28 08:55:05.000 149 12660.00 39.83 54461.50 88888.00 2016-05-28 08:55:05.125 149 12659.98 39.83 54461.53 88888.00 2016-05-28 08:55:05.250 149 12659.90 39.80 54461.53 88888.00 2016-05-28 08:55:05.375 149 12659.98 39.80 54461.53 88888.00 2016-05-28 08:55:05.500 149 12660.00 39.77 54461.53 88888.00 2016-05-28 08:55:05.625 149 12659.92 39.80 54461.53 88888.00 2016-05-28 08:55:05.750 149 12659.88 39.80 54461.53 88888.00 2016-05-28 08:55:05.875 149 12659.85 39.80 54461.53 88888.00 2016-05-28 08:55:06.000 149 12659.88 39.77 54461.50 88888.00 2016-05-28 08:55:06.125 149 12659.83 39.77 54461.53 88888.00 2016-05-28 08:55:06.250 149 12659.77 39.75 54461.50 88888.00 2016-05-28 08:55:06.375 149 12659.77 39.75 54461.50 88888.00 2016-05-28 08:55:06.500 149 12659.77 39.77 54461.50 88888.00 2016-05-28 08:55:06.625 149 12659.83 39.73 54461.53 88888.00 2016-05-28 08:55:06.750 149 12659.85 39.67 54461.53 88888.00 2016-05-28 08:55:06.875 149 12659.83 39.67 54461.53 88888.00 2016-05-28 08:55:07.000 149 12659.80 39.70 54461.50 88888.00 2016-05-28 08:55:07.125 149 12659.77 39.70 54461.50 88888.00 2016-05-28 08:55:07.250 149 12659.70 39.67 54461.50 88888.00 2016-05-28 08:55:07.375 149 12659.67 39.65 54461.50 88888.00 2016-05-28 08:55:07.500 149 12659.65 39.58 54461.47 88888.00 2016-05-28 08:55:07.625 149 12659.65 39.58 54461.45 88888.00 2016-05-28 08:55:07.750 149 12659.67 39.58 54461.47 88888.00 2016-05-28 08:55:07.875 149 12659.65 39.60 54461.50 88888.00 2016-05-28 08:55:08.000 149 12659.65 39.60 54461.47 88888.00 2016-05-28 08:55:08.125 149 12659.60 39.60 54461.47 88888.00 2016-05-28 08:55:08.250 149 12659.60 39.55 54461.47 88888.00 2016-05-28 08:55:08.375 149 12659.62 39.55 54461.47 88888.00 2016-05-28 08:55:08.500 149 12659.58 39.58 54461.47 88888.00 2016-05-28 08:55:08.625 149 12659.60 39.55 54461.47 88888.00 2016-05-28 08:55:08.750 149 12659.65 39.52 54461.47 88888.00 2016-05-28 08:55:08.875 149 12659.70 39.55 54461.47 88888.00 2016-05-28 08:55:09.000 149 12659.62 39.50 54461.47 88888.00 2016-05-28 08:55:09.125 149 12659.62 39.52 54461.47 88888.00 2016-05-28 08:55:09.250 149 12659.60 39.52 54461.47 88888.00 2016-05-28 08:55:09.375 149 12659.60 39.52 54461.45 88888.00 2016-05-28 08:55:09.500 149 12659.58 39.50 54461.45 88888.00 2016-05-28 08:55:09.625 149 12659.52 39.50 54461.47 88888.00 2016-05-28 08:55:09.750 149 12659.50 39.50 54461.47 88888.00 2016-05-28 08:55:09.875 149 12659.55 39.48 54461.47 88888.00 2016-05-28 08:55:10.000 149 12659.60 39.45 54461.45 88888.00 2016-05-28 08:55:10.125 149 12659.58 39.48 54461.45 88888.00 2016-05-28 08:55:10.250 149 12659.52 39.45 54461.47 88888.00 2016-05-28 08:55:10.375 149 12659.50 39.48 54461.47 88888.00 2016-05-28 08:55:10.500 149 12659.55 39.48 54461.45 88888.00 2016-05-28 08:55:10.625 149 12659.52 39.50 54461.45 88888.00 2016-05-28 08:55:10.750 149 12659.45 39.48 54461.45 88888.00 2016-05-28 08:55:10.875 149 12659.52 39.48 54461.45 88888.00 2016-05-28 08:55:11.000 149 12659.52 39.45 54461.43 88888.00 2016-05-28 08:55:11.125 149 12659.52 39.45 54461.43 88888.00 2016-05-28 08:55:11.250 149 12659.48 39.42 54461.45 88888.00 2016-05-28 08:55:11.375 149 12659.52 39.45 54461.45 88888.00 2016-05-28 08:55:11.500 149 12659.58 39.45 54461.45 88888.00 2016-05-28 08:55:11.625 149 12659.55 39.42 54461.45 88888.00 2016-05-28 08:55:11.750 149 12659.52 39.42 54461.45 88888.00 2016-05-28 08:55:11.875 149 12659.55 39.42 54461.45 88888.00 2016-05-28 08:55:12.000 149 12659.52 39.45 54461.43 88888.00 2016-05-28 08:55:12.125 149 12659.52 39.45 54461.45 88888.00 2016-05-28 08:55:12.250 149 12659.42 39.42 54461.47 88888.00 2016-05-28 08:55:12.375 149 12659.48 39.42 54461.43 88888.00 2016-05-28 08:55:12.500 149 12659.55 39.42 54461.40 88888.00 2016-05-28 08:55:12.625 149 12659.58 39.42 54461.43 88888.00 2016-05-28 08:55:12.750 149 12659.48 39.45 54461.45 88888.00 2016-05-28 08:55:12.875 149 12659.42 39.45 54461.45 88888.00 2016-05-28 08:55:13.000 149 12659.42 39.45 54461.43 88888.00 2016-05-28 08:55:13.125 149 12659.48 39.48 54461.43 88888.00 2016-05-28 08:55:13.250 149 12659.48 39.45 54461.43 88888.00 2016-05-28 08:55:13.375 149 12659.50 39.45 54461.40 88888.00 2016-05-28 08:55:13.500 149 12659.45 39.42 54461.40 88888.00 2016-05-28 08:55:13.625 149 12659.42 39.42 54461.43 88888.00 2016-05-28 08:55:13.750 149 12659.45 39.45 54461.43 88888.00 2016-05-28 08:55:13.875 149 12659.45 39.45 54461.40 88888.00 2016-05-28 08:55:14.000 149 12659.45 39.42 54461.38 88888.00 2016-05-28 08:55:14.125 149 12659.48 39.42 54461.40 88888.00 2016-05-28 08:55:14.250 149 12659.42 39.42 54461.40 88888.00 2016-05-28 08:55:14.375 149 12659.33 39.40 54461.38 88888.00 2016-05-28 08:55:14.500 149 12659.33 39.42 54461.38 88888.00 2016-05-28 08:55:14.625 149 12659.35 39.42 54461.38 88888.00 2016-05-28 08:55:14.750 149 12659.35 39.42 54461.38 88888.00 2016-05-28 08:55:14.875 149 12659.35 39.42 54461.38 88888.00 2016-05-28 08:55:15.000 149 12659.35 39.45 54461.38 88888.00 2016-05-28 08:55:15.125 149 12659.35 39.48 54461.38 88888.00 2016-05-28 08:55:15.250 149 12659.33 39.48 54461.38 88888.00 2016-05-28 08:55:15.375 149 12659.33 39.45 54461.38 88888.00 2016-05-28 08:55:15.500 149 12659.33 39.48 54461.32 88888.00 2016-05-28 08:55:15.625 149 12659.40 39.48 54461.35 88888.00 2016-05-28 08:55:15.750 149 12659.45 39.48 54461.32 88888.00 2016-05-28 08:55:15.875 149 12659.45 39.48 54461.35 88888.00 2016-05-28 08:55:16.000 149 12659.42 39.48 54461.35 88888.00 2016-05-28 08:55:16.125 149 12659.42 39.45 54461.32 88888.00 2016-05-28 08:55:16.250 149 12659.42 39.42 54461.32 88888.00 2016-05-28 08:55:16.375 149 12659.38 39.45 54461.32 88888.00 2016-05-28 08:55:16.500 149 12659.35 39.48 54461.32 88888.00 2016-05-28 08:55:16.625 149 12659.40 39.48 54461.35 88888.00 2016-05-28 08:55:16.750 149 12659.40 39.48 54461.35 88888.00 2016-05-28 08:55:16.875 149 12659.38 39.48 54461.35 88888.00 2016-05-28 08:55:17.000 149 12659.40 39.50 54461.32 88888.00 2016-05-28 08:55:17.125 149 12659.35 39.50 54461.32 88888.00 2016-05-28 08:55:17.250 149 12659.35 39.48 54461.32 88888.00 2016-05-28 08:55:17.375 149 12659.38 39.48 54461.32 88888.00 2016-05-28 08:55:17.500 149 12659.38 39.50 54461.32 88888.00 2016-05-28 08:55:17.625 149 12659.38 39.48 54461.32 88888.00 2016-05-28 08:55:17.750 149 12659.38 39.50 54461.30 88888.00 2016-05-28 08:55:17.875 149 12659.40 39.48 54461.32 88888.00 2016-05-28 08:55:18.000 149 12659.38 39.45 54461.32 88888.00 2016-05-28 08:55:18.125 149 12659.33 39.48 54461.32 88888.00 2016-05-28 08:55:18.250 149 12659.27 39.48 54461.32 88888.00 2016-05-28 08:55:18.375 149 12659.27 39.52 54461.32 88888.00 2016-05-28 08:55:18.500 149 12659.30 39.48 54461.32 88888.00 2016-05-28 08:55:18.625 149 12659.23 39.48 54461.30 88888.00 2016-05-28 08:55:18.750 149 12659.23 39.45 54461.32 88888.00 2016-05-28 08:55:18.875 149 12659.25 39.48 54461.32 88888.00 2016-05-28 08:55:19.000 149 12659.20 39.48 54461.32 88888.00 2016-05-28 08:55:19.125 149 12659.12 39.45 54461.32 88888.00 2016-05-28 08:55:19.250 149 12659.10 39.42 54461.28 88888.00 2016-05-28 08:55:19.375 149 12659.15 39.40 54461.28 88888.00 2016-05-28 08:55:19.500 149 12659.15 39.38 54461.30 88888.00 2016-05-28 08:55:19.625 149 12659.10 39.42 54461.32 88888.00 2016-05-28 08:55:19.750 149 12659.02 39.40 54461.30 88888.00 2016-05-28 08:55:19.875 149 12659.02 39.40 54461.28 88888.00 2016-05-28 08:55:20.000 149 12659.08 39.40 54461.30 88888.00 2016-05-28 08:55:20.125 149 12659.12 39.40 54461.28 88888.00 2016-05-28 08:55:20.250 149 12659.12 39.38 54461.28 88888.00 2016-05-28 08:55:20.375 149 12659.12 39.40 54461.30 88888.00 2016-05-28 08:55:20.500 149 12659.08 39.38 54461.30 88888.00 2016-05-28 08:55:20.625 149 12659.05 39.38 54461.30 88888.00 2016-05-28 08:55:20.750 149 12659.05 39.35 54461.28 88888.00 2016-05-28 08:55:20.875 149 12659.08 39.35 54461.28 88888.00 2016-05-28 08:55:21.000 149 12659.10 39.33 54461.25 88888.00 2016-05-28 08:55:21.125 149 12659.10 39.33 54461.25 88888.00 2016-05-28 08:55:21.250 149 12659.10 39.33 54461.30 88888.00 2016-05-28 08:55:21.375 149 12659.12 39.33 54461.30 88888.00 2016-05-28 08:55:21.500 149 12659.08 39.33 54461.30 88888.00 2016-05-28 08:55:21.625 149 12659.10 39.30 54461.30 88888.00 2016-05-28 08:55:21.750 149 12659.10 39.27 54461.30 88888.00 2016-05-28 08:55:21.875 149 12659.12 39.27 54461.30 88888.00 2016-05-28 08:55:22.000 149 12659.08 39.25 54461.28 88888.00 2016-05-28 08:55:22.125 149 12659.08 39.25 54461.28 88888.00 2016-05-28 08:55:22.250 149 12659.05 39.25 54461.28 88888.00 2016-05-28 08:55:22.375 149 12659.02 39.25 54461.28 88888.00 2016-05-28 08:55:22.500 149 12658.90 39.25 54461.30 88888.00 2016-05-28 08:55:22.625 149 12658.95 39.27 54461.28 88888.00 2016-05-28 08:55:22.750 149 12658.95 39.27 54461.25 88888.00 2016-05-28 08:55:22.875 149 12659.00 39.25 54461.25 88888.00 2016-05-28 08:55:23.000 149 12659.02 39.25 54461.22 88888.00 2016-05-28 08:55:23.125 149 12659.02 39.23 54461.25 88888.00 2016-05-28 08:55:23.250 149 12659.00 39.25 54461.28 88888.00 2016-05-28 08:55:23.375 149 12659.02 39.30 54461.25 88888.00 2016-05-28 08:55:23.500 149 12659.08 39.33 54461.28 88888.00 2016-05-28 08:55:23.625 149 12659.05 39.30 54461.25 88888.00 2016-05-28 08:55:23.750 149 12659.05 39.30 54461.25 88888.00 2016-05-28 08:55:23.875 149 12659.05 39.30 54461.25 88888.00 2016-05-28 08:55:24.000 149 12659.02 39.33 54461.22 88888.00 2016-05-28 08:55:24.125 149 12659.02 39.33 54461.20 88888.00 2016-05-28 08:55:24.250 149 12658.95 39.33 54461.22 88888.00 2016-05-28 08:55:24.375 149 12658.95 39.33 54461.20 88888.00 2016-05-28 08:55:24.500 149 12658.98 39.33 54461.20 88888.00 2016-05-28 08:55:24.625 149 12659.00 39.35 54461.18 88888.00 2016-05-28 08:55:24.750 149 12658.98 39.35 54461.18 88888.00 2016-05-28 08:55:24.875 149 12659.00 39.33 54461.20 88888.00 2016-05-28 08:55:25.000 149 12659.08 39.35 54461.18 88888.00 2016-05-28 08:55:25.125 149 12659.05 39.35 54461.20 88888.00 2016-05-28 08:55:25.250 149 12658.95 39.33 54461.22 88888.00 2016-05-28 08:55:25.375 149 12658.95 39.33 54461.20 88888.00 2016-05-28 08:55:25.500 149 12658.95 39.30 54461.18 88888.00 2016-05-28 08:55:25.625 149 12658.92 39.33 54461.18 88888.00 2016-05-28 08:55:25.750 149 12658.90 39.35 54461.18 88888.00 2016-05-28 08:55:25.875 149 12658.92 39.38 54461.18 88888.00 2016-05-28 08:55:26.000 149 12658.92 39.33 54461.18 88888.00 2016-05-28 08:55:26.125 149 12658.83 39.30 54461.18 88888.00 2016-05-28 08:55:26.250 149 12658.80 39.30 54461.18 88888.00 2016-05-28 08:55:26.375 149 12658.85 39.30 54461.18 88888.00 2016-05-28 08:55:26.500 149 12658.80 39.33 54461.15 88888.00 2016-05-28 08:55:26.625 149 12658.83 39.30 54461.15 88888.00 2016-05-28 08:55:26.750 149 12658.88 39.30 54461.18 88888.00 2016-05-28 08:55:26.875 149 12658.90 39.27 54461.18 88888.00 2016-05-28 08:55:27.000 149 12658.88 39.27 54461.18 88888.00 2016-05-28 08:55:27.125 149 12658.85 39.27 54461.18 88888.00 2016-05-28 08:55:27.250 149 12658.90 39.30 54461.18 88888.00 2016-05-28 08:55:27.375 149 12658.88 39.30 54461.18 88888.00 2016-05-28 08:55:27.500 149 12658.83 39.30 54461.18 88888.00 2016-05-28 08:55:27.625 149 12658.80 39.25 54461.15 88888.00 2016-05-28 08:55:27.750 149 12658.85 39.23 54461.12 88888.00 2016-05-28 08:55:27.875 149 12658.80 39.25 54461.12 88888.00 2016-05-28 08:55:28.000 149 12658.75 39.25 54461.12 88888.00 2016-05-28 08:55:28.125 149 12658.77 39.25 54461.15 88888.00 2016-05-28 08:55:28.250 149 12658.80 39.25 54461.18 88888.00 2016-05-28 08:55:28.375 149 12658.88 39.25 54461.15 88888.00 2016-05-28 08:55:28.500 149 12658.90 39.30 54461.15 88888.00 2016-05-28 08:55:28.625 149 12658.90 39.30 54461.18 88888.00 2016-05-28 08:55:28.750 149 12658.83 39.30 54461.18 88888.00 2016-05-28 08:55:28.875 149 12658.77 39.30 54461.18 88888.00 2016-05-28 08:55:29.000 149 12658.77 39.27 54461.15 88888.00 2016-05-28 08:55:29.125 149 12658.73 39.27 54461.15 88888.00 2016-05-28 08:55:29.250 149 12658.70 39.25 54461.18 88888.00 2016-05-28 08:55:29.375 149 12658.75 39.27 54461.15 88888.00 2016-05-28 08:55:29.500 149 12658.75 39.27 54461.15 88888.00 2016-05-28 08:55:29.625 149 12658.75 39.27 54461.12 88888.00 2016-05-28 08:55:29.750 149 12658.80 39.27 54461.12 88888.00 2016-05-28 08:55:29.875 149 12658.77 39.27 54461.12 88888.00 2016-05-28 08:55:30.000 149 12658.75 39.27 54461.12 88888.00 2016-05-28 08:55:30.125 149 12658.73 39.25 54461.12 88888.00 2016-05-28 08:55:30.250 149 12658.62 39.23 54461.12 88888.00 2016-05-28 08:55:30.375 149 12658.55 39.23 54461.10 88888.00 2016-05-28 08:55:30.500 149 12658.60 39.17 54461.12 88888.00 2016-05-28 08:55:30.625 149 12658.65 39.17 54461.10 88888.00 2016-05-28 08:55:30.750 149 12658.62 39.23 54461.10 88888.00 2016-05-28 08:55:30.875 149 12658.62 39.20 54461.10 88888.00 2016-05-28 08:55:31.000 149 12658.55 39.17 54461.07 88888.00 2016-05-28 08:55:31.125 149 12658.50 39.17 54461.07 88888.00 2016-05-28 08:55:31.250 149 12658.52 39.17 54461.10 88888.00 2016-05-28 08:55:31.375 149 12658.52 39.17 54461.12 88888.00 2016-05-28 08:55:31.500 149 12658.48 39.15 54461.12 88888.00 2016-05-28 08:55:31.625 149 12658.48 39.15 54461.10 88888.00 2016-05-28 08:55:31.750 149 12658.48 39.15 54461.10 88888.00 2016-05-28 08:55:31.875 149 12658.48 39.17 54461.12 88888.00 2016-05-28 08:55:32.000 149 12658.42 39.17 54461.10 88888.00 2016-05-28 08:55:32.125 149 12658.38 39.15 54461.12 88888.00 2016-05-28 08:55:32.250 149 12658.38 39.15 54461.12 88888.00 2016-05-28 08:55:32.375 149 12658.42 39.15 54461.12 88888.00 2016-05-28 08:55:32.500 149 12658.40 39.15 54461.12 88888.00 2016-05-28 08:55:32.625 149 12658.35 39.15 54461.12 88888.00 2016-05-28 08:55:32.750 149 12658.35 39.12 54461.10 88888.00 2016-05-28 08:55:32.875 149 12658.35 39.10 54461.10 88888.00 2016-05-28 08:55:33.000 149 12658.38 39.10 54461.07 88888.00 2016-05-28 08:55:33.125 149 12658.35 39.10 54461.10 88888.00 2016-05-28 08:55:33.250 149 12658.30 39.12 54461.07 88888.00 2016-05-28 08:55:33.375 149 12658.35 39.12 54461.07 88888.00 2016-05-28 08:55:33.500 149 12658.33 39.10 54461.07 88888.00 2016-05-28 08:55:33.625 149 12658.30 39.12 54461.10 88888.00 2016-05-28 08:55:33.750 149 12658.33 39.12 54461.10 88888.00 2016-05-28 08:55:33.875 149 12658.30 39.15 54461.07 88888.00 2016-05-28 08:55:34.000 149 12658.30 39.12 54461.05 88888.00 2016-05-28 08:55:34.125 149 12658.33 39.10 54461.10 88888.00 2016-05-28 08:55:34.250 149 12658.33 39.08 54461.10 88888.00 2016-05-28 08:55:34.375 149 12658.33 39.12 54461.07 88888.00 2016-05-28 08:55:34.500 149 12658.25 39.10 54461.07 88888.00 2016-05-28 08:55:34.625 149 12658.23 39.12 54461.07 88888.00 2016-05-28 08:55:34.750 149 12658.25 39.15 54461.07 88888.00 2016-05-28 08:55:34.875 149 12658.25 39.12 54461.10 88888.00 2016-05-28 08:55:35.000 149 12658.30 39.12 54461.07 88888.00 2016-05-28 08:55:35.125 149 12658.33 39.12 54461.05 88888.00 2016-05-28 08:55:35.250 149 12658.30 39.08 54461.05 88888.00 2016-05-28 08:55:35.375 149 12658.30 39.08 54461.05 88888.00 2016-05-28 08:55:35.500 149 12658.23 39.12 54461.07 88888.00 2016-05-28 08:55:35.625 149 12658.25 39.12 54461.10 88888.00 2016-05-28 08:55:35.750 149 12658.23 39.12 54461.10 88888.00 2016-05-28 08:55:35.875 149 12658.25 39.10 54461.05 88888.00 2016-05-28 08:55:36.000 149 12658.25 39.08 54461.05 88888.00 2016-05-28 08:55:36.125 149 12658.25 39.08 54461.05 88888.00 2016-05-28 08:55:36.250 149 12658.23 39.10 54461.05 88888.00 2016-05-28 08:55:36.375 149 12658.27 39.12 54461.03 88888.00 2016-05-28 08:55:36.500 149 12658.27 39.15 54461.03 88888.00 2016-05-28 08:55:36.625 149 12658.30 39.17 54461.05 88888.00 2016-05-28 08:55:36.750 149 12658.23 39.17 54461.07 88888.00 2016-05-28 08:55:36.875 149 12658.20 39.17 54461.07 88888.00 2016-05-28 08:55:37.000 149 12658.23 39.15 54461.07 88888.00 2016-05-28 08:55:37.125 149 12658.25 39.15 54461.07 88888.00 2016-05-28 08:55:37.250 149 12658.27 39.15 54461.07 88888.00 2016-05-28 08:55:37.375 149 12658.27 39.17 54461.05 88888.00 2016-05-28 08:55:37.500 149 12658.25 39.15 54461.05 88888.00 2016-05-28 08:55:37.625 149 12658.23 39.15 54461.05 88888.00 2016-05-28 08:55:37.750 149 12658.15 39.17 54461.05 88888.00 2016-05-28 08:55:37.875 149 12658.10 39.17 54461.03 88888.00 2016-05-28 08:55:38.000 149 12658.12 39.17 54461.03 88888.00 2016-05-28 08:55:38.125 149 12658.15 39.15 54461.05 88888.00 2016-05-28 08:55:38.250 149 12658.08 39.17 54461.05 88888.00 2016-05-28 08:55:38.375 149 12658.08 39.15 54461.03 88888.00 2016-05-28 08:55:38.500 149 12658.08 39.15 54461.03 88888.00 2016-05-28 08:55:38.625 149 12658.12 39.15 54461.05 88888.00 2016-05-28 08:55:38.750 149 12658.17 39.12 54461.05 88888.00 2016-05-28 08:55:38.875 149 12658.12 39.12 54461.03 88888.00 2016-05-28 08:55:39.000 149 12658.12 39.15 54461.00 88888.00 2016-05-28 08:55:39.125 149 12658.15 39.15 54461.03 88888.00 2016-05-28 08:55:39.250 149 12658.17 39.12 54461.05 88888.00 2016-05-28 08:55:39.375 149 12658.15 39.10 54461.07 88888.00 2016-05-28 08:55:39.500 149 12658.10 39.10 54461.05 88888.00 2016-05-28 08:55:39.625 149 12658.10 39.10 54461.03 88888.00 2016-05-28 08:55:39.750 149 12658.05 39.08 54461.03 88888.00 2016-05-28 08:55:39.875 149 12658.02 39.02 54461.03 88888.00 2016-05-28 08:55:40.000 149 12658.00 39.02 54461.00 88888.00 2016-05-28 08:55:40.125 149 12658.02 39.08 54461.05 88888.00 2016-05-28 08:55:40.250 149 12658.02 39.02 54461.05 88888.00 2016-05-28 08:55:40.375 149 12658.00 39.02 54461.03 88888.00 2016-05-28 08:55:40.500 149 12658.00 39.02 54461.03 88888.00 2016-05-28 08:55:40.625 149 12658.00 39.02 54461.03 88888.00 2016-05-28 08:55:40.750 149 12657.95 39.02 54461.03 88888.00 2016-05-28 08:55:40.875 149 12657.90 39.00 54461.03 88888.00 2016-05-28 08:55:41.000 149 12657.95 39.00 54461.03 88888.00 2016-05-28 08:55:41.125 149 12657.92 38.95 54461.03 88888.00 2016-05-28 08:55:41.250 149 12657.85 38.98 54461.03 88888.00 2016-05-28 08:55:41.375 149 12657.90 38.95 54461.00 88888.00 2016-05-28 08:55:41.500 149 12657.92 38.95 54461.03 88888.00 2016-05-28 08:55:41.625 149 12657.92 38.95 54461.03 88888.00 2016-05-28 08:55:41.750 149 12657.92 38.98 54461.03 88888.00 2016-05-28 08:55:41.875 149 12657.90 38.95 54461.03 88888.00 2016-05-28 08:55:42.000 149 12657.92 38.92 54461.03 88888.00 2016-05-28 08:55:42.125 149 12657.95 38.95 54461.03 88888.00 2016-05-28 08:55:42.250 149 12657.88 38.98 54461.03 88888.00 2016-05-28 08:55:42.375 149 12657.90 38.98 54461.00 88888.00 2016-05-28 08:55:42.500 149 12657.88 38.92 54461.00 88888.00 2016-05-28 08:55:42.625 149 12657.85 38.90 54460.97 88888.00 2016-05-28 08:55:42.750 149 12657.80 38.90 54460.97 88888.00 2016-05-28 08:55:42.875 149 12657.83 38.90 54460.97 88888.00 2016-05-28 08:55:43.000 149 12657.88 38.88 54460.97 88888.00 2016-05-28 08:55:43.125 149 12657.83 38.88 54461.00 88888.00 2016-05-28 08:55:43.250 149 12657.83 38.90 54461.03 88888.00 2016-05-28 08:55:43.375 149 12657.90 38.92 54461.00 88888.00 2016-05-28 08:55:43.500 149 12657.88 38.90 54461.00 88888.00 2016-05-28 08:55:43.625 149 12657.80 38.90 54460.97 88888.00 2016-05-28 08:55:43.750 149 12657.77 38.90 54460.97 88888.00 2016-05-28 08:55:43.875 149 12657.75 38.88 54460.97 88888.00 2016-05-28 08:55:44.000 149 12657.75 38.85 54460.97 88888.00 2016-05-28 08:55:44.125 149 12657.70 38.85 54460.97 88888.00 2016-05-28 08:55:44.250 149 12657.62 38.85 54461.00 88888.00 2016-05-28 08:55:44.375 149 12657.73 38.88 54461.00 88888.00 2016-05-28 08:55:44.500 149 12657.67 38.88 54461.00 88888.00 2016-05-28 08:55:44.625 149 12657.62 38.88 54460.97 88888.00 2016-05-28 08:55:44.750 149 12657.62 38.88 54460.97 88888.00 2016-05-28 08:55:44.875 149 12657.70 38.90 54460.97 88888.00 2016-05-28 08:55:45.000 149 12657.77 38.92 54460.95 88888.00 2016-05-28 08:55:45.125 149 12657.75 38.90 54460.95 88888.00 2016-05-28 08:55:45.250 149 12657.67 38.85 54460.95 88888.00 2016-05-28 08:55:45.375 149 12657.70 38.85 54460.95 88888.00 2016-05-28 08:55:45.500 149 12657.67 38.88 54460.95 88888.00 2016-05-28 08:55:45.625 149 12657.67 38.88 54460.95 88888.00 2016-05-28 08:55:45.750 149 12657.65 38.88 54460.93 88888.00 2016-05-28 08:55:45.875 149 12657.67 38.85 54460.95 88888.00 2016-05-28 08:55:46.000 149 12657.67 38.88 54460.95 88888.00 2016-05-28 08:55:46.125 149 12657.67 38.85 54460.97 88888.00 2016-05-28 08:55:46.250 149 12657.67 38.85 54460.95 88888.00 2016-05-28 08:55:46.375 149 12657.65 38.85 54460.93 88888.00 2016-05-28 08:55:46.500 149 12657.62 38.83 54460.93 88888.00 2016-05-28 08:55:46.625 149 12657.65 38.85 54460.95 88888.00 2016-05-28 08:55:46.750 149 12657.73 38.88 54460.95 88888.00 2016-05-28 08:55:46.875 149 12657.75 38.90 54460.95 88888.00 2016-05-28 08:55:47.000 149 12657.73 38.88 54460.95 88888.00 2016-05-28 08:55:47.125 149 12657.70 38.90 54460.95 88888.00 2016-05-28 08:55:47.250 149 12657.65 38.88 54460.95 88888.00 2016-05-28 08:55:47.375 149 12657.65 38.88 54460.93 88888.00 2016-05-28 08:55:47.500 149 12657.67 38.88 54460.93 88888.00 2016-05-28 08:55:47.625 149 12657.67 38.88 54460.90 88888.00 2016-05-28 08:55:47.750 149 12657.70 38.88 54460.95 88888.00 2016-05-28 08:55:47.875 149 12657.70 38.90 54460.93 88888.00 2016-05-28 08:55:48.000 149 12657.70 38.92 54460.93 88888.00 2016-05-28 08:55:48.125 149 12657.70 38.92 54460.90 88888.00 2016-05-28 08:55:48.250 149 12657.70 38.92 54460.93 88888.00 2016-05-28 08:55:48.375 149 12657.73 38.92 54460.93 88888.00 2016-05-28 08:55:48.500 149 12657.75 38.90 54460.93 88888.00 2016-05-28 08:55:48.625 149 12657.77 38.92 54460.90 88888.00 2016-05-28 08:55:48.750 149 12657.73 38.92 54460.90 88888.00 2016-05-28 08:55:48.875 149 12657.65 38.95 54460.90 88888.00 2016-05-28 08:55:49.000 149 12657.65 38.98 54460.90 88888.00 2016-05-28 08:55:49.125 149 12657.65 38.98 54460.90 88888.00 2016-05-28 08:55:49.250 149 12657.73 38.92 54460.93 88888.00 2016-05-28 08:55:49.375 149 12657.73 38.92 54460.90 88888.00 2016-05-28 08:55:49.500 149 12657.70 38.95 54460.90 88888.00 2016-05-28 08:55:49.625 149 12657.70 38.98 54460.88 88888.00 2016-05-28 08:55:49.750 149 12657.73 38.98 54460.90 88888.00 2016-05-28 08:55:49.875 149 12657.73 38.95 54460.85 88888.00 2016-05-28 08:55:50.000 149 12657.70 38.95 54460.88 88888.00 2016-05-28 08:55:50.125 149 12657.67 39.00 54460.88 88888.00 2016-05-28 08:55:50.250 149 12657.65 39.00 54460.93 88888.00 2016-05-28 08:55:50.375 149 12657.67 39.02 54460.90 88888.00 2016-05-28 08:55:50.500 149 12657.65 38.98 54460.90 88888.00 2016-05-28 08:55:50.625 149 12657.62 38.98 54460.85 88888.00 2016-05-28 08:55:50.750 149 12657.62 39.00 54460.88 88888.00 2016-05-28 08:55:50.875 149 12657.60 39.00 54460.88 88888.00 2016-05-28 08:55:51.000 149 12657.60 39.00 54460.85 88888.00 2016-05-28 08:55:51.125 149 12657.62 39.00 54460.85 88888.00 2016-05-28 08:55:51.250 149 12657.62 39.00 54460.88 88888.00 2016-05-28 08:55:51.375 149 12657.60 39.02 54460.85 88888.00 2016-05-28 08:55:51.500 149 12657.62 39.02 54460.88 88888.00 2016-05-28 08:55:51.625 149 12657.60 39.02 54460.88 88888.00 2016-05-28 08:55:51.750 149 12657.62 39.02 54460.88 88888.00 2016-05-28 08:55:51.875 149 12657.60 39.00 54460.85 88888.00 2016-05-28 08:55:52.000 149 12657.58 38.98 54460.85 88888.00 2016-05-28 08:55:52.125 149 12657.60 39.00 54460.88 88888.00 2016-05-28 08:55:52.250 149 12657.60 38.98 54460.85 88888.00 2016-05-28 08:55:52.375 149 12657.58 39.00 54460.85 88888.00 2016-05-28 08:55:52.500 149 12657.52 39.00 54460.82 88888.00 2016-05-28 08:55:52.625 149 12657.55 38.98 54460.82 88888.00 2016-05-28 08:55:52.750 149 12657.58 39.00 54460.85 88888.00 2016-05-28 08:55:52.875 149 12657.55 39.02 54460.82 88888.00 2016-05-28 08:55:53.000 149 12657.55 39.02 54460.85 88888.00 2016-05-28 08:55:53.125 149 12657.58 39.00 54460.88 88888.00 2016-05-28 08:55:53.250 149 12657.52 38.98 54460.88 88888.00 2016-05-28 08:55:53.375 149 12657.50 39.00 54460.88 88888.00 2016-05-28 08:55:53.500 149 12657.45 39.00 54460.90 88888.00 2016-05-28 08:55:53.625 149 12657.45 39.00 54460.90 88888.00 2016-05-28 08:55:53.750 149 12657.45 39.02 54460.88 88888.00 2016-05-28 08:55:53.875 149 12657.42 39.02 54460.85 88888.00 2016-05-28 08:55:54.000 149 12657.45 39.02 54460.85 88888.00 2016-05-28 08:55:54.125 149 12657.42 39.00 54460.88 88888.00 2016-05-28 08:55:54.250 149 12657.38 39.00 54460.88 88888.00 2016-05-28 08:55:54.375 149 12657.33 39.00 54460.88 88888.00 2016-05-28 08:55:54.500 149 12657.33 39.00 54460.90 88888.00 2016-05-28 08:55:54.625 149 12657.35 39.00 54460.88 88888.00 2016-05-28 08:55:54.750 149 12657.38 39.00 54460.85 88888.00 2016-05-28 08:55:54.875 149 12657.38 38.95 54460.82 88888.00 2016-05-28 08:55:55.000 149 12657.33 38.95 54460.82 88888.00 2016-05-28 08:55:55.125 149 12657.27 38.95 54460.85 88888.00 2016-05-28 08:55:55.250 149 12657.27 39.00 54460.88 88888.00 2016-05-28 08:55:55.375 149 12657.33 39.00 54460.85 88888.00 2016-05-28 08:55:55.500 149 12657.38 39.00 54460.88 88888.00 2016-05-28 08:55:55.625 149 12657.38 39.00 54460.88 88888.00 2016-05-28 08:55:55.750 149 12657.33 39.00 54460.88 88888.00 2016-05-28 08:55:55.875 149 12657.27 38.98 54460.88 88888.00 2016-05-28 08:55:56.000 149 12657.30 38.98 54460.88 88888.00 2016-05-28 08:55:56.125 149 12657.27 38.98 54460.90 88888.00 2016-05-28 08:55:56.250 149 12657.27 38.98 54460.88 88888.00 2016-05-28 08:55:56.375 149 12657.25 38.95 54460.88 88888.00 2016-05-28 08:55:56.500 149 12657.25 38.95 54460.85 88888.00 2016-05-28 08:55:56.625 149 12657.25 38.98 54460.88 88888.00 2016-05-28 08:55:56.750 149 12657.30 38.98 54460.88 88888.00 2016-05-28 08:55:56.875 149 12657.27 38.98 54460.88 88888.00 2016-05-28 08:55:57.000 149 12657.23 38.98 54460.85 88888.00 2016-05-28 08:55:57.125 149 12657.17 38.95 54460.85 88888.00 2016-05-28 08:55:57.250 149 12657.15 38.98 54460.85 88888.00 2016-05-28 08:55:57.375 149 12657.10 38.95 54460.85 88888.00 2016-05-28 08:55:57.500 149 12657.10 38.98 54460.85 88888.00 2016-05-28 08:55:57.625 149 12657.15 39.00 54460.88 88888.00 2016-05-28 08:55:57.750 149 12657.10 39.00 54460.88 88888.00 2016-05-28 08:55:57.875 149 12657.12 38.95 54460.85 88888.00 2016-05-28 08:55:58.000 149 12657.12 38.95 54460.85 88888.00 2016-05-28 08:55:58.125 149 12657.08 38.98 54460.88 88888.00 2016-05-28 08:55:58.250 149 12657.05 38.92 54460.85 88888.00 2016-05-28 08:55:58.375 149 12657.02 38.92 54460.85 88888.00 2016-05-28 08:55:58.500 149 12657.02 38.92 54460.85 88888.00 2016-05-28 08:55:58.625 149 12657.02 38.98 54460.85 88888.00 2016-05-28 08:55:58.750 149 12657.02 38.98 54460.85 88888.00 2016-05-28 08:55:58.875 149 12657.02 38.98 54460.82 88888.00 2016-05-28 08:55:59.000 149 12657.05 38.98 54460.82 88888.00 2016-05-28 08:55:59.125 149 12656.95 38.98 54460.85 88888.00 2016-05-28 08:55:59.250 149 12656.85 38.95 54460.85 88888.00 2016-05-28 08:55:59.375 149 12656.83 38.98 54460.85 88888.00 2016-05-28 08:55:59.500 149 12656.85 38.98 54460.85 88888.00 2016-05-28 08:55:59.625 149 12656.88 39.00 54460.85 88888.00 2016-05-28 08:55:59.750 149 12656.85 39.00 54460.85 88888.00 2016-05-28 08:55:59.875 149 12656.90 38.98 54460.85 88888.00 2016-05-28 08:56:00.000 149 12656.95 39.00 54460.82 88888.00 2016-05-28 08:56:00.125 149 12656.90 39.05 54460.85 88888.00 2016-05-28 08:56:00.250 149 12656.88 39.00 54460.85 88888.00 2016-05-28 08:56:00.375 149 12656.92 39.00 54460.85 88888.00 2016-05-28 08:56:00.500 149 12656.92 39.02 54460.85 88888.00 2016-05-28 08:56:00.625 149 12656.90 39.02 54460.85 88888.00 2016-05-28 08:56:00.750 149 12656.88 39.02 54460.85 88888.00 2016-05-28 08:56:00.875 149 12656.88 39.02 54460.82 88888.00 2016-05-28 08:56:01.000 149 12656.83 39.02 54460.80 88888.00 2016-05-28 08:56:01.125 149 12656.85 39.05 54460.82 88888.00 2016-05-28 08:56:01.250 149 12656.83 39.05 54460.82 88888.00 2016-05-28 08:56:01.375 149 12656.80 39.02 54460.82 88888.00 2016-05-28 08:56:01.500 149 12656.80 39.05 54460.80 88888.00 2016-05-28 08:56:01.625 149 12656.85 39.08 54460.82 88888.00 2016-05-28 08:56:01.750 149 12656.88 39.10 54460.82 88888.00 2016-05-28 08:56:01.875 149 12656.85 39.12 54460.80 88888.00 2016-05-28 08:56:02.000 149 12656.77 39.12 54460.80 88888.00 2016-05-28 08:56:02.125 149 12656.80 39.10 54460.80 88888.00 2016-05-28 08:56:02.250 149 12656.83 39.12 54460.80 88888.00 2016-05-28 08:56:02.375 149 12656.85 39.10 54460.80 88888.00 2016-05-28 08:56:02.500 149 12656.85 39.12 54460.78 88888.00 2016-05-28 08:56:02.625 149 12656.83 39.12 54460.78 88888.00 2016-05-28 08:56:02.750 149 12656.80 39.12 54460.78 88888.00 2016-05-28 08:56:02.875 149 12656.77 39.12 54460.80 88888.00 2016-05-28 08:56:03.000 149 12656.83 39.15 54460.80 88888.00 2016-05-28 08:56:03.125 149 12656.83 39.15 54460.80 88888.00 2016-05-28 08:56:03.250 149 12656.75 39.15 54460.80 88888.00 2016-05-28 08:56:03.375 149 12656.73 39.15 54460.82 88888.00 2016-05-28 08:56:03.500 149 12656.70 39.17 54460.80 88888.00 2016-05-28 08:56:03.625 149 12656.65 39.17 54460.82 88888.00 2016-05-28 08:56:03.750 149 12656.67 39.20 54460.82 88888.00 2016-05-28 08:56:03.875 149 12656.73 39.17 54460.85 88888.00 2016-05-28 08:56:04.000 149 12656.75 39.20 54460.82 88888.00 2016-05-28 08:56:04.125 149 12656.73 39.20 54460.82 88888.00 2016-05-28 08:56:04.250 149 12656.73 39.17 54460.82 88888.00 2016-05-28 08:56:04.375 149 12656.75 39.23 54460.85 88888.00 2016-05-28 08:56:04.500 149 12656.73 39.23 54460.82 88888.00 2016-05-28 08:56:04.625 149 12656.75 39.23 54460.82 88888.00 2016-05-28 08:56:04.750 149 12656.75 39.23 54460.80 88888.00 2016-05-28 08:56:04.875 149 12656.73 39.23 54460.80 88888.00 2016-05-28 08:56:05.000 149 12656.67 39.23 54460.82 88888.00 2016-05-28 08:56:05.125 149 12656.67 39.27 54460.82 88888.00 2016-05-28 08:56:05.250 149 12656.77 39.27 54460.82 88888.00 2016-05-28 08:56:05.375 149 12656.77 39.23 54460.80 88888.00 2016-05-28 08:56:05.500 149 12656.75 39.27 54460.82 88888.00 2016-05-28 08:56:05.625 149 12656.77 39.30 54460.82 88888.00 2016-05-28 08:56:05.750 149 12656.75 39.27 54460.80 88888.00 2016-05-28 08:56:05.875 149 12656.73 39.25 54460.80 88888.00 2016-05-28 08:56:06.000 149 12656.65 39.27 54460.80 88888.00 2016-05-28 08:56:06.125 149 12656.70 39.27 54460.80 88888.00 2016-05-28 08:56:06.250 149 12656.75 39.27 54460.78 88888.00 2016-05-28 08:56:06.375 149 12656.75 39.27 54460.75 88888.00 2016-05-28 08:56:06.500 149 12656.77 39.33 54460.78 88888.00 2016-05-28 08:56:06.625 149 12656.83 39.33 54460.78 88888.00 2016-05-28 08:56:06.750 149 12656.83 39.35 54460.75 88888.00 2016-05-28 08:56:06.875 149 12656.75 39.35 54460.75 88888.00 2016-05-28 08:56:07.000 149 12656.75 39.38 54460.78 88888.00 2016-05-28 08:56:07.125 149 12656.75 39.40 54460.80 88888.00 2016-05-28 08:56:07.250 149 12656.73 39.40 54460.78 88888.00 2016-05-28 08:56:07.375 149 12656.73 39.38 54460.75 88888.00 2016-05-28 08:56:07.500 149 12656.70 39.38 54460.72 88888.00 2016-05-28 08:56:07.625 149 12656.70 39.40 54460.75 88888.00 2016-05-28 08:56:07.750 149 12656.70 39.42 54460.75 88888.00 2016-05-28 08:56:07.875 149 12656.67 39.42 54460.75 88888.00 2016-05-28 08:56:08.000 149 12656.65 39.40 54460.78 88888.00 2016-05-28 08:56:08.125 149 12656.62 39.35 54460.78 88888.00 2016-05-28 08:56:08.250 149 12656.60 39.38 54460.78 88888.00 2016-05-28 08:56:08.375 149 12656.65 39.45 54460.80 88888.00 2016-05-28 08:56:08.500 149 12656.73 39.45 54460.78 88888.00 2016-05-28 08:56:08.625 149 12656.75 39.42 54460.78 88888.00 2016-05-28 08:56:08.750 149 12656.67 39.40 54460.78 88888.00 2016-05-28 08:56:08.875 149 12656.62 39.40 54460.80 88888.00 2016-05-28 08:56:09.000 149 12656.60 39.40 54460.78 88888.00 2016-05-28 08:56:09.125 149 12656.60 39.40 54460.78 88888.00 2016-05-28 08:56:09.250 149 12656.60 39.42 54460.80 88888.00 2016-05-28 08:56:09.375 149 12656.62 39.45 54460.80 88888.00 2016-05-28 08:56:09.500 149 12656.58 39.42 54460.80 88888.00 2016-05-28 08:56:09.625 149 12656.55 39.40 54460.78 88888.00 2016-05-28 08:56:09.750 149 12656.60 39.40 54460.78 88888.00 2016-05-28 08:56:09.875 149 12656.62 39.42 54460.78 88888.00 2016-05-28 08:56:10.000 149 12656.62 39.40 54460.78 88888.00 2016-05-28 08:56:10.125 149 12656.55 39.42 54460.78 88888.00 2016-05-28 08:56:10.250 149 12656.50 39.40 54460.80 88888.00 2016-05-28 08:56:10.375 149 12656.45 39.40 54460.78 88888.00 2016-05-28 08:56:10.500 149 12656.45 39.45 54460.78 88888.00 2016-05-28 08:56:10.625 149 12656.50 39.42 54460.78 88888.00 2016-05-28 08:56:10.750 149 12656.50 39.40 54460.78 88888.00 2016-05-28 08:56:10.875 149 12656.55 39.42 54460.75 88888.00 2016-05-28 08:56:11.000 149 12656.55 39.42 54460.75 88888.00 2016-05-28 08:56:11.125 149 12656.50 39.40 54460.75 88888.00 2016-05-28 08:56:11.250 149 12656.48 39.40 54460.78 88888.00 2016-05-28 08:56:11.375 149 12656.52 39.45 54460.78 88888.00 2016-05-28 08:56:11.500 149 12656.58 39.42 54460.78 88888.00 2016-05-28 08:56:11.625 149 12656.62 39.42 54460.75 88888.00 2016-05-28 08:56:11.750 149 12656.55 39.42 54460.75 88888.00 2016-05-28 08:56:11.875 149 12656.52 39.45 54460.75 88888.00 2016-05-28 08:56:12.000 149 12656.52 39.48 54460.75 88888.00 2016-05-28 08:56:12.125 149 12656.50 39.48 54460.75 88888.00 2016-05-28 08:56:12.250 149 12656.48 39.45 54460.75 88888.00 2016-05-28 08:56:12.375 149 12656.55 39.50 54460.75 88888.00 2016-05-28 08:56:12.500 149 12656.65 39.48 54460.72 88888.00 2016-05-28 08:56:12.625 149 12656.62 39.48 54460.72 88888.00 2016-05-28 08:56:12.750 149 12656.58 39.48 54460.72 88888.00 2016-05-28 08:56:12.875 149 12656.52 39.45 54460.72 88888.00 2016-05-28 08:56:13.000 149 12656.50 39.42 54460.70 88888.00 2016-05-28 08:56:13.125 149 12656.60 39.45 54460.72 88888.00 2016-05-28 08:56:13.250 149 12656.58 39.45 54460.75 88888.00 2016-05-28 08:56:13.375 149 12656.60 39.45 54460.72 88888.00 2016-05-28 08:56:13.500 149 12656.55 39.45 54460.72 88888.00 2016-05-28 08:56:13.625 149 12656.52 39.42 54460.72 88888.00 2016-05-28 08:56:13.750 149 12656.48 39.42 54460.70 88888.00 2016-05-28 08:56:13.875 149 12656.52 39.48 54460.72 88888.00 2016-05-28 08:56:14.000 149 12656.55 39.48 54460.72 88888.00 2016-05-28 08:56:14.125 149 12656.52 39.48 54460.75 88888.00 2016-05-28 08:56:14.250 149 12656.48 39.45 54460.75 88888.00 2016-05-28 08:56:14.375 149 12656.50 39.48 54460.75 88888.00 2016-05-28 08:56:14.500 149 12656.55 39.45 54460.72 88888.00 2016-05-28 08:56:14.625 149 12656.52 39.45 54460.72 88888.00 2016-05-28 08:56:14.750 149 12656.45 39.48 54460.72 88888.00 2016-05-28 08:56:14.875 149 12656.45 39.42 54460.72 88888.00 2016-05-28 08:56:15.000 149 12656.48 39.42 54460.70 88888.00 2016-05-28 08:56:15.125 149 12656.55 39.45 54460.72 88888.00 2016-05-28 08:56:15.250 149 12656.52 39.48 54460.72 88888.00 2016-05-28 08:56:15.375 149 12656.48 39.45 54460.72 88888.00 2016-05-28 08:56:15.500 149 12656.50 39.45 54460.72 88888.00 2016-05-28 08:56:15.625 149 12656.52 39.45 54460.72 88888.00 2016-05-28 08:56:15.750 149 12656.55 39.45 54460.72 88888.00 2016-05-28 08:56:15.875 149 12656.50 39.45 54460.72 88888.00 2016-05-28 08:56:16.000 149 12656.50 39.45 54460.72 88888.00 2016-05-28 08:56:16.125 149 12656.52 39.42 54460.72 88888.00 2016-05-28 08:56:16.250 149 12656.50 39.40 54460.72 88888.00 2016-05-28 08:56:16.375 149 12656.58 39.45 54460.72 88888.00 2016-05-28 08:56:16.500 149 12656.60 39.48 54460.72 88888.00 2016-05-28 08:56:16.625 149 12656.55 39.48 54460.75 88888.00 2016-05-28 08:56:16.750 149 12656.50 39.45 54460.72 88888.00 2016-05-28 08:56:16.875 149 12656.55 39.48 54460.72 88888.00 2016-05-28 08:56:17.000 149 12656.60 39.48 54460.70 88888.00 2016-05-28 08:56:17.125 149 12656.60 39.45 54460.70 88888.00 2016-05-28 08:56:17.250 149 12656.52 39.42 54460.72 88888.00 2016-05-28 08:56:17.375 149 12656.55 39.42 54460.72 88888.00 2016-05-28 08:56:17.500 149 12656.55 39.42 54460.70 88888.00 2016-05-28 08:56:17.625 149 12656.58 39.45 54460.70 88888.00 2016-05-28 08:56:17.750 149 12656.58 39.42 54460.70 88888.00 2016-05-28 08:56:17.875 149 12656.58 39.45 54460.70 88888.00 2016-05-28 08:56:18.000 149 12656.58 39.42 54460.70 88888.00 2016-05-28 08:56:18.125 149 12656.55 39.40 54460.70 88888.00 2016-05-28 08:56:18.250 149 12656.48 39.40 54460.70 88888.00 2016-05-28 08:56:18.375 149 12656.48 39.42 54460.72 88888.00 2016-05-28 08:56:18.500 149 12656.50 39.45 54460.72 88888.00 2016-05-28 08:56:18.625 149 12656.55 39.45 54460.70 88888.00 2016-05-28 08:56:18.750 149 12656.52 39.45 54460.68 88888.00 2016-05-28 08:56:18.875 149 12656.48 39.42 54460.70 88888.00 2016-05-28 08:56:19.000 149 12656.50 39.42 54460.70 88888.00 2016-05-28 08:56:19.125 149 12656.50 39.42 54460.68 88888.00 2016-05-28 08:56:19.250 149 12656.45 39.42 54460.68 88888.00 2016-05-28 08:56:19.375 149 12656.45 39.45 54460.70 88888.00 2016-05-28 08:56:19.500 149 12656.48 39.40 54460.72 88888.00 2016-05-28 08:56:19.625 149 12656.50 39.40 54460.72 88888.00 2016-05-28 08:56:19.750 149 12656.55 39.45 54460.70 88888.00 2016-05-28 08:56:19.875 149 12656.58 39.48 54460.70 88888.00 2016-05-28 08:56:20.000 149 12656.60 39.45 54460.70 88888.00 2016-05-28 08:56:20.125 149 12656.50 39.42 54460.72 88888.00 2016-05-28 08:56:20.250 149 12656.42 39.40 54460.70 88888.00 2016-05-28 08:56:20.375 149 12656.45 39.38 54460.70 88888.00 2016-05-28 08:56:20.500 149 12656.50 39.38 54460.70 88888.00 2016-05-28 08:56:20.625 149 12656.48 39.40 54460.72 88888.00 2016-05-28 08:56:20.750 149 12656.52 39.42 54460.75 88888.00 2016-05-28 08:56:20.875 149 12656.52 39.42 54460.75 88888.00 2016-05-28 08:56:21.000 149 12656.48 39.42 54460.72 88888.00 2016-05-28 08:56:21.125 149 12656.40 39.42 54460.72 88888.00 2016-05-28 08:56:21.250 149 12656.40 39.48 54460.75 88888.00 2016-05-28 08:56:21.375 149 12656.48 39.42 54460.72 88888.00 2016-05-28 08:56:21.500 149 12656.50 39.42 54460.70 88888.00 2016-05-28 08:56:21.625 149 12656.48 39.42 54460.70 88888.00 2016-05-28 08:56:21.750 149 12656.52 39.45 54460.70 88888.00 2016-05-28 08:56:21.875 149 12656.52 39.40 54460.70 88888.00 2016-05-28 08:56:22.000 149 12656.50 39.40 54460.68 88888.00 2016-05-28 08:56:22.125 149 12656.45 39.42 54460.70 88888.00 2016-05-28 08:56:22.250 149 12656.45 39.42 54460.72 88888.00 2016-05-28 08:56:22.375 149 12656.45 39.42 54460.72 88888.00 2016-05-28 08:56:22.500 149 12656.45 39.45 54460.72 88888.00 2016-05-28 08:56:22.625 149 12656.45 39.45 54460.70 88888.00 2016-05-28 08:56:22.750 149 12656.45 39.48 54460.70 88888.00 2016-05-28 08:56:22.875 149 12656.42 39.42 54460.72 88888.00 2016-05-28 08:56:23.000 149 12656.38 39.40 54460.75 88888.00 2016-05-28 08:56:23.125 149 12656.40 39.38 54460.75 88888.00 2016-05-28 08:56:23.250 149 12656.38 39.38 54460.75 88888.00 2016-05-28 08:56:23.375 149 12656.40 39.40 54460.75 88888.00 2016-05-28 08:56:23.500 149 12656.38 39.42 54460.75 88888.00 2016-05-28 08:56:23.625 149 12656.45 39.40 54460.78 88888.00 2016-05-28 08:56:23.750 149 12656.45 39.40 54460.80 88888.00 2016-05-28 08:56:23.875 149 12656.38 39.40 54460.80 88888.00 2016-05-28 08:56:24.000 149 12656.33 39.42 54460.80 88888.00 2016-05-28 08:56:24.125 149 12656.38 39.40 54460.82 88888.00 2016-05-28 08:56:24.250 149 12656.33 39.42 54460.80 88888.00 2016-05-28 08:56:24.375 149 12656.33 39.38 54460.78 88888.00 2016-05-28 08:56:24.500 149 12656.33 39.35 54460.75 88888.00 2016-05-28 08:56:24.625 149 12656.33 39.38 54460.75 88888.00 2016-05-28 08:56:24.750 149 12656.38 39.35 54460.75 88888.00 2016-05-28 08:56:24.875 149 12656.42 39.33 54460.75 88888.00 2016-05-28 08:56:25.000 149 12656.45 39.33 54460.72 88888.00 2016-05-28 08:56:25.125 149 12656.42 39.33 54460.75 88888.00 2016-05-28 08:56:25.250 149 12656.38 39.30 54460.75 88888.00 2016-05-28 08:56:25.375 149 12656.42 39.27 54460.75 88888.00 2016-05-28 08:56:25.500 149 12656.42 39.27 54460.75 88888.00 2016-05-28 08:56:25.625 149 12656.45 39.27 54460.75 88888.00 2016-05-28 08:56:25.750 149 12656.42 39.27 54460.78 88888.00 2016-05-28 08:56:25.875 149 12656.40 39.27 54460.75 88888.00 2016-05-28 08:56:26.000 149 12656.40 39.27 54460.75 88888.00 2016-05-28 08:56:26.125 149 12656.38 39.25 54460.75 88888.00 2016-05-28 08:56:26.250 149 12656.40 39.25 54460.78 88888.00 2016-05-28 08:56:26.375 149 12656.45 39.25 54460.78 88888.00 2016-05-28 08:56:26.500 149 12656.42 39.27 54460.78 88888.00 2016-05-28 08:56:26.625 149 12656.42 39.27 54460.78 88888.00 2016-05-28 08:56:26.750 149 12656.48 39.25 54460.78 88888.00 2016-05-28 08:56:26.875 149 12656.48 39.23 54460.80 88888.00 2016-05-28 08:56:27.000 149 12656.45 39.23 54460.80 88888.00 2016-05-28 08:56:27.125 149 12656.40 39.23 54460.80 88888.00 2016-05-28 08:56:27.250 149 12656.35 39.20 54460.78 88888.00 2016-05-28 08:56:27.375 149 12656.40 39.23 54460.80 88888.00 2016-05-28 08:56:27.500 149 12656.42 39.23 54460.80 88888.00 2016-05-28 08:56:27.625 149 12656.48 39.20 54460.80 88888.00 2016-05-28 08:56:27.750 149 12656.50 39.23 54460.78 88888.00 2016-05-28 08:56:27.875 149 12656.50 39.23 54460.78 88888.00 2016-05-28 08:56:28.000 149 12656.48 39.23 54460.78 88888.00 2016-05-28 08:56:28.125 149 12656.48 39.20 54460.78 88888.00 2016-05-28 08:56:28.250 149 12656.50 39.17 54460.75 88888.00 2016-05-28 08:56:28.375 149 12656.52 39.17 54460.75 88888.00 2016-05-28 08:56:28.500 149 12656.50 39.17 54460.78 88888.00 2016-05-28 08:56:28.625 149 12656.50 39.15 54460.78 88888.00 2016-05-28 08:56:28.750 149 12656.52 39.15 54460.80 88888.00 2016-05-28 08:56:28.875 149 12656.52 39.17 54460.80 88888.00 2016-05-28 08:56:29.000 149 12656.50 39.17 54460.80 88888.00 2016-05-28 08:56:29.125 149 12656.45 39.12 54460.80 88888.00 2016-05-28 08:56:29.250 149 12656.48 39.12 54460.78 88888.00 2016-05-28 08:56:29.375 149 12656.52 39.15 54460.80 88888.00 2016-05-28 08:56:29.500 149 12656.52 39.15 54460.78 88888.00 2016-05-28 08:56:29.625 149 12656.48 39.12 54460.78 88888.00 2016-05-28 08:56:29.750 149 12656.45 39.15 54460.80 88888.00 2016-05-28 08:56:29.875 149 12656.45 39.15 54460.80 88888.00 2016-05-28 08:56:30.000 149 12656.42 39.12 54460.82 88888.00 2016-05-28 08:56:30.125 149 12656.42 39.12 54460.82 88888.00 2016-05-28 08:56:30.250 149 12656.48 39.10 54460.80 88888.00 2016-05-28 08:56:30.375 149 12656.48 39.12 54460.80 88888.00 2016-05-28 08:56:30.500 149 12656.40 39.12 54460.80 88888.00 2016-05-28 08:56:30.625 149 12656.40 39.10 54460.82 88888.00 2016-05-28 08:56:30.750 149 12656.40 39.10 54460.82 88888.00 2016-05-28 08:56:30.875 149 12656.35 39.12 54460.80 88888.00 2016-05-28 08:56:31.000 149 12656.40 39.12 54460.82 88888.00 2016-05-28 08:56:31.125 149 12656.48 39.10 54460.85 88888.00 2016-05-28 08:56:31.250 149 12656.42 39.08 54460.80 88888.00 2016-05-28 08:56:31.375 149 12656.40 39.08 54460.82 88888.00 2016-05-28 08:56:31.500 149 12656.38 39.10 54460.82 88888.00 2016-05-28 08:56:31.625 149 12656.38 39.08 54460.82 88888.00 2016-05-28 08:56:31.750 149 12656.40 39.08 54460.82 88888.00 2016-05-28 08:56:31.875 149 12656.38 39.08 54460.82 88888.00 2016-05-28 08:56:32.000 149 12656.38 39.08 54460.82 88888.00 2016-05-28 08:56:32.125 149 12656.40 39.05 54460.82 88888.00 2016-05-28 08:56:32.250 149 12656.45 39.02 54460.82 88888.00 2016-05-28 08:56:32.375 149 12656.50 39.05 54460.82 88888.00 2016-05-28 08:56:32.500 149 12656.50 39.05 54460.80 88888.00 2016-05-28 08:56:32.625 149 12656.50 39.05 54460.80 88888.00 2016-05-28 08:56:32.750 149 12656.50 39.05 54460.80 88888.00 2016-05-28 08:56:32.875 149 12656.42 39.08 54460.80 88888.00 2016-05-28 08:56:33.000 149 12656.42 39.05 54460.80 88888.00 2016-05-28 08:56:33.125 149 12656.42 39.00 54460.80 88888.00 2016-05-28 08:56:33.250 149 12656.45 39.00 54460.82 88888.00 2016-05-28 08:56:33.375 149 12656.52 39.02 54460.80 88888.00 2016-05-28 08:56:33.500 149 12656.55 39.02 54460.80 88888.00 2016-05-28 08:56:33.625 149 12656.50 39.02 54460.80 88888.00 2016-05-28 08:56:33.750 149 12656.45 39.00 54460.80 88888.00 2016-05-28 08:56:33.875 149 12656.40 39.02 54460.80 88888.00 2016-05-28 08:56:34.000 149 12656.40 39.02 54460.80 88888.00 2016-05-28 08:56:34.125 149 12656.42 39.00 54460.82 88888.00 2016-05-28 08:56:34.250 149 12656.42 39.00 54460.82 88888.00 2016-05-28 08:56:34.375 149 12656.48 39.02 54460.82 88888.00 2016-05-28 08:56:34.500 149 12656.50 39.02 54460.82 88888.00 2016-05-28 08:56:34.625 149 12656.48 39.05 54460.82 88888.00 2016-05-28 08:56:34.750 149 12656.45 39.05 54460.82 88888.00 2016-05-28 08:56:34.875 149 12656.45 39.02 54460.80 88888.00 2016-05-28 08:56:35.000 149 12656.42 39.05 54460.80 88888.00 2016-05-28 08:56:35.125 149 12656.45 39.10 54460.82 88888.00 2016-05-28 08:56:35.250 149 12656.42 39.10 54460.82 88888.00 2016-05-28 08:56:35.375 149 12656.40 39.10 54460.82 88888.00 2016-05-28 08:56:35.500 149 12656.33 39.10 54460.85 88888.00 2016-05-28 08:56:35.625 149 12656.30 39.10 54460.85 88888.00 2016-05-28 08:56:35.750 149 12656.33 39.08 54460.82 88888.00 2016-05-28 08:56:35.875 149 12656.38 39.08 54460.82 88888.00 2016-05-28 08:56:36.000 149 12656.45 39.08 54460.82 88888.00 2016-05-28 08:56:36.125 149 12656.45 39.08 54460.85 88888.00 2016-05-28 08:56:36.250 149 12656.48 39.05 54460.88 88888.00 2016-05-28 08:56:36.375 149 12656.50 39.05 54460.85 88888.00 2016-05-28 08:56:36.500 149 12656.42 39.05 54460.88 88888.00 2016-05-28 08:56:36.625 149 12656.45 39.08 54460.85 88888.00 2016-05-28 08:56:36.750 149 12656.50 39.08 54460.85 88888.00 2016-05-28 08:56:36.875 149 12656.45 39.10 54460.85 88888.00 2016-05-28 08:56:37.000 149 12656.42 39.08 54460.85 88888.00 2016-05-28 08:56:37.125 149 12656.45 39.10 54460.85 88888.00 2016-05-28 08:56:37.250 149 12656.48 39.10 54460.88 88888.00 2016-05-28 08:56:37.375 149 12656.45 39.10 54460.88 88888.00 2016-05-28 08:56:37.500 149 12656.40 39.12 54460.85 88888.00 2016-05-28 08:56:37.625 149 12656.40 39.10 54460.85 88888.00 2016-05-28 08:56:37.750 149 12656.40 39.08 54460.85 88888.00 2016-05-28 08:56:37.875 149 12656.40 39.10 54460.82 88888.00 2016-05-28 08:56:38.000 149 12656.45 39.12 54460.85 88888.00 2016-05-28 08:56:38.125 149 12656.48 39.12 54460.88 88888.00 2016-05-28 08:56:38.250 149 12656.48 39.12 54460.88 88888.00 2016-05-28 08:56:38.375 149 12656.45 39.15 54460.90 88888.00 2016-05-28 08:56:38.500 149 12656.42 39.15 54460.88 88888.00 2016-05-28 08:56:38.625 149 12656.42 39.12 54460.85 88888.00 2016-05-28 08:56:38.750 149 12656.42 39.10 54460.85 88888.00 2016-05-28 08:56:38.875 149 12656.38 39.10 54460.85 88888.00 2016-05-28 08:56:39.000 149 12656.38 39.15 54460.88 88888.00 2016-05-28 08:56:39.125 149 12656.42 39.17 54460.90 88888.00 2016-05-28 08:56:39.250 149 12656.42 39.12 54460.90 88888.00 2016-05-28 08:56:39.375 149 12656.40 39.12 54460.88 88888.00 2016-05-28 08:56:39.500 149 12656.40 39.15 54460.88 88888.00 2016-05-28 08:56:39.625 149 12656.42 39.17 54460.88 88888.00 2016-05-28 08:56:39.750 149 12656.48 39.20 54460.90 88888.00 2016-05-28 08:56:39.875 149 12656.50 39.20 54460.90 88888.00 2016-05-28 08:56:40.000 149 12656.52 39.20 54460.93 88888.00 2016-05-28 08:56:40.125 149 12656.52 39.20 54460.93 88888.00 2016-05-28 08:56:40.250 149 12656.50 39.20 54460.93 88888.00 2016-05-28 08:56:40.375 149 12656.48 39.20 54460.90 88888.00 2016-05-28 08:56:40.500 149 12656.50 39.20 54460.90 88888.00 2016-05-28 08:56:40.625 149 12656.52 39.17 54460.90 88888.00 2016-05-28 08:56:40.750 149 12656.52 39.20 54460.90 88888.00 2016-05-28 08:56:40.875 149 12656.45 39.17 54460.90 88888.00 2016-05-28 08:56:41.000 149 12656.42 39.20 54460.88 88888.00 2016-05-28 08:56:41.125 149 12656.45 39.20 54460.90 88888.00 2016-05-28 08:56:41.250 149 12656.40 39.20 54460.95 88888.00 2016-05-28 08:56:41.375 149 12656.42 39.20 54460.95 88888.00 2016-05-28 08:56:41.500 149 12656.48 39.20 54460.97 88888.00 2016-05-28 08:56:41.625 149 12656.50 39.17 54460.95 88888.00 2016-05-28 08:56:41.750 149 12656.45 39.17 54460.93 88888.00 2016-05-28 08:56:41.875 149 12656.40 39.17 54460.93 88888.00 2016-05-28 08:56:42.000 149 12656.40 39.20 54460.93 88888.00 2016-05-28 08:56:42.125 149 12656.45 39.20 54460.95 88888.00 2016-05-28 08:56:42.250 149 12656.42 39.23 54460.95 88888.00 2016-05-28 08:56:42.375 149 12656.45 39.20 54460.95 88888.00 2016-05-28 08:56:42.500 149 12656.45 39.17 54460.95 88888.00 2016-05-28 08:56:42.625 149 12656.42 39.17 54460.97 88888.00 2016-05-28 08:56:42.750 149 12656.38 39.20 54460.95 88888.00 2016-05-28 08:56:42.875 149 12656.40 39.20 54460.95 88888.00 2016-05-28 08:56:43.000 149 12656.48 39.17 54460.93 88888.00 2016-05-28 08:56:43.125 149 12656.48 39.15 54460.93 88888.00 2016-05-28 08:56:43.250 149 12656.48 39.17 54460.93 88888.00 2016-05-28 08:56:43.375 149 12656.48 39.15 54460.93 88888.00 2016-05-28 08:56:43.500 149 12656.48 39.12 54460.95 88888.00 2016-05-28 08:56:43.625 149 12656.48 39.17 54460.97 88888.00 2016-05-28 08:56:43.750 149 12656.48 39.17 54460.97 88888.00 2016-05-28 08:56:43.875 149 12656.48 39.17 54460.95 88888.00 2016-05-28 08:56:44.000 149 12656.48 39.15 54460.95 88888.00 2016-05-28 08:56:44.125 149 12656.48 39.12 54460.95 88888.00 2016-05-28 08:56:44.250 149 12656.52 39.12 54460.95 88888.00 2016-05-28 08:56:44.375 149 12656.52 39.15 54460.95 88888.00 2016-05-28 08:56:44.500 149 12656.50 39.15 54460.97 88888.00 2016-05-28 08:56:44.625 149 12656.48 39.12 54460.95 88888.00 2016-05-28 08:56:44.750 149 12656.45 39.12 54460.95 88888.00 2016-05-28 08:56:44.875 149 12656.45 39.12 54460.95 88888.00 2016-05-28 08:56:45.000 149 12656.48 39.12 54460.93 88888.00 2016-05-28 08:56:45.125 149 12656.50 39.15 54460.97 88888.00 2016-05-28 08:56:45.250 149 12656.50 39.15 54460.97 88888.00 2016-05-28 08:56:45.375 149 12656.50 39.12 54460.97 88888.00 2016-05-28 08:56:45.500 149 12656.45 39.12 54461.00 88888.00 2016-05-28 08:56:45.625 149 12656.48 39.12 54461.03 88888.00 2016-05-28 08:56:45.750 149 12656.40 39.12 54461.03 88888.00 2016-05-28 08:56:45.875 149 12656.38 39.10 54461.03 88888.00 2016-05-28 08:56:46.000 149 12656.48 39.12 54461.05 88888.00 2016-05-28 08:56:46.125 149 12656.52 39.15 54461.05 88888.00 2016-05-28 08:56:46.250 149 12656.55 39.12 54461.05 88888.00 2016-05-28 08:56:46.375 149 12656.52 39.10 54461.03 88888.00 2016-05-28 08:56:46.500 149 12656.48 39.12 54461.03 88888.00 2016-05-28 08:56:46.625 149 12656.48 39.12 54461.03 88888.00 2016-05-28 08:56:46.750 149 12656.45 39.15 54461.05 88888.00 2016-05-28 08:56:46.875 149 12656.42 39.12 54461.03 88888.00 2016-05-28 08:56:47.000 149 12656.42 39.12 54461.00 88888.00 2016-05-28 08:56:47.125 149 12656.42 39.15 54461.05 88888.00 2016-05-28 08:56:47.250 149 12656.42 39.10 54461.05 88888.00 2016-05-28 08:56:47.375 149 12656.48 39.10 54461.07 88888.00 2016-05-28 08:56:47.500 149 12656.45 39.10 54461.07 88888.00 2016-05-28 08:56:47.625 149 12656.45 39.10 54461.05 88888.00 2016-05-28 08:56:47.750 149 12656.50 39.12 54461.03 88888.00 2016-05-28 08:56:47.875 149 12656.48 39.12 54461.05 88888.00 2016-05-28 08:56:48.000 149 12656.48 39.12 54461.05 88888.00 2016-05-28 08:56:48.125 149 12656.45 39.12 54461.10 88888.00 2016-05-28 08:56:48.250 149 12656.42 39.10 54461.07 88888.00 2016-05-28 08:56:48.375 149 12656.48 39.10 54461.07 88888.00 2016-05-28 08:56:48.500 149 12656.50 39.10 54461.07 88888.00 2016-05-28 08:56:48.625 149 12656.45 39.12 54461.07 88888.00 2016-05-28 08:56:48.750 149 12656.40 39.12 54461.07 88888.00 2016-05-28 08:56:48.875 149 12656.40 39.08 54461.07 88888.00 2016-05-28 08:56:49.000 149 12656.40 39.08 54461.10 88888.00 2016-05-28 08:56:49.125 149 12656.42 39.10 54461.12 88888.00 2016-05-28 08:56:49.250 149 12656.42 39.08 54461.12 88888.00 2016-05-28 08:56:49.375 149 12656.42 39.12 54461.12 88888.00 2016-05-28 08:56:49.500 149 12656.38 39.10 54461.12 88888.00 2016-05-28 08:56:49.625 149 12656.33 39.10 54461.12 88888.00 2016-05-28 08:56:49.750 149 12656.33 39.08 54461.12 88888.00 2016-05-28 08:56:49.875 149 12656.40 39.05 54461.15 88888.00 2016-05-28 08:56:50.000 149 12656.42 39.02 54461.15 88888.00 2016-05-28 08:56:50.125 149 12656.40 39.00 54461.12 88888.00 2016-05-28 08:56:50.250 149 12656.40 38.98 54461.15 88888.00 2016-05-28 08:56:50.375 149 12656.40 39.00 54461.15 88888.00 2016-05-28 08:56:50.500 149 12656.40 39.00 54461.15 88888.00 2016-05-28 08:56:50.625 149 12656.38 39.00 54461.15 88888.00 2016-05-28 08:56:50.750 149 12656.30 39.00 54461.15 88888.00 2016-05-28 08:56:50.875 149 12656.27 39.02 54461.18 88888.00 2016-05-28 08:56:51.000 149 12656.33 39.05 54461.20 88888.00 2016-05-28 08:56:51.125 149 12656.35 39.00 54461.22 88888.00 2016-05-28 08:56:51.250 149 12656.35 39.00 54461.22 88888.00 2016-05-28 08:56:51.375 149 12656.33 39.00 54461.25 88888.00 2016-05-28 08:56:51.500 149 12656.25 38.98 54461.22 88888.00 2016-05-28 08:56:51.625 149 12656.25 39.00 54461.20 88888.00 2016-05-28 08:56:51.750 149 12656.17 39.00 54461.22 88888.00 2016-05-28 08:56:51.875 149 12656.15 39.00 54461.25 88888.00 2016-05-28 08:56:52.000 149 12656.17 38.98 54461.25 88888.00 2016-05-28 08:56:52.125 149 12656.23 39.00 54461.28 88888.00 2016-05-28 08:56:52.250 149 12656.17 38.98 54461.25 88888.00 2016-05-28 08:56:52.375 149 12656.23 38.98 54461.25 88888.00 2016-05-28 08:56:52.500 149 12656.25 38.98 54461.28 88888.00 2016-05-28 08:56:52.625 149 12656.20 38.95 54461.28 88888.00 2016-05-28 08:56:52.750 149 12656.20 38.92 54461.28 88888.00 2016-05-28 08:56:52.875 149 12656.23 38.92 54461.25 88888.00 2016-05-28 08:56:53.000 149 12656.23 38.90 54461.25 88888.00 2016-05-28 08:56:53.125 149 12656.17 38.95 54461.25 88888.00 2016-05-28 08:56:53.250 149 12656.17 38.92 54461.28 88888.00 2016-05-28 08:56:53.375 149 12656.25 38.90 54461.28 88888.00 2016-05-28 08:56:53.500 149 12656.27 38.85 54461.28 88888.00 2016-05-28 08:56:53.625 149 12656.27 38.85 54461.28 88888.00 2016-05-28 08:56:53.750 149 12656.23 38.85 54461.28 88888.00 2016-05-28 08:56:53.875 149 12656.25 38.85 54461.30 88888.00 2016-05-28 08:56:54.000 149 12656.20 38.83 54461.30 88888.00 2016-05-28 08:56:54.125 149 12656.17 38.85 54461.30 88888.00 2016-05-28 08:56:54.250 149 12656.23 38.80 54461.30 88888.00 2016-05-28 08:56:54.375 149 12656.20 38.83 54461.32 88888.00 2016-05-28 08:56:54.500 149 12656.17 38.83 54461.32 88888.00 2016-05-28 08:56:54.625 149 12656.20 38.83 54461.35 88888.00 2016-05-28 08:56:54.750 149 12656.27 38.83 54461.38 88888.00 2016-05-28 08:56:54.875 149 12656.25 38.77 54461.38 88888.00 2016-05-28 08:56:55.000 149 12656.23 38.75 54461.38 88888.00 2016-05-28 08:56:55.125 149 12656.17 38.75 54461.38 88888.00 2016-05-28 08:56:55.250 149 12656.15 38.75 54461.40 88888.00 2016-05-28 08:56:55.375 149 12656.20 38.77 54461.38 88888.00 2016-05-28 08:56:55.500 149 12656.20 38.77 54461.38 88888.00 2016-05-28 08:56:55.625 149 12656.25 38.75 54461.38 88888.00 2016-05-28 08:56:55.750 149 12656.27 38.73 54461.38 88888.00 2016-05-28 08:56:55.875 149 12656.23 38.73 54461.40 88888.00 2016-05-28 08:56:56.000 149 12656.20 38.70 54461.38 88888.00 2016-05-28 08:56:56.125 149 12656.27 38.70 54461.35 88888.00 2016-05-28 08:56:56.250 149 12656.33 38.73 54461.38 88888.00 2016-05-28 08:56:56.375 149 12656.33 38.73 54461.38 88888.00 2016-05-28 08:56:56.500 149 12656.25 38.70 54461.40 88888.00 2016-05-28 08:56:56.625 149 12656.20 38.73 54461.40 88888.00 2016-05-28 08:56:56.750 149 12656.25 38.75 54461.40 88888.00 2016-05-28 08:56:56.875 149 12656.27 38.70 54461.40 88888.00 2016-05-28 08:56:57.000 149 12656.27 38.70 54461.40 88888.00 2016-05-28 08:56:57.125 149 12656.30 38.70 54461.43 88888.00 2016-05-28 08:56:57.250 149 12656.27 38.67 54461.45 88888.00 2016-05-28 08:56:57.375 149 12656.27 38.70 54461.45 88888.00 2016-05-28 08:56:57.500 149 12656.25 38.73 54461.45 88888.00 2016-05-28 08:56:57.625 149 12656.33 38.70 54461.40 88888.00 2016-05-28 08:56:57.750 149 12656.35 38.70 54461.45 88888.00 2016-05-28 08:56:57.875 149 12656.30 38.75 54461.45 88888.00 2016-05-28 08:56:58.000 149 12656.35 38.73 54461.43 88888.00 2016-05-28 08:56:58.125 149 12656.35 38.70 54461.45 88888.00 2016-05-28 08:56:58.250 149 12656.33 38.73 54461.45 88888.00 2016-05-28 08:56:58.375 149 12656.33 38.73 54461.45 88888.00 2016-05-28 08:56:58.500 149 12656.35 38.73 54461.45 88888.00 2016-05-28 08:56:58.625 149 12656.30 38.70 54461.45 88888.00 2016-05-28 08:56:58.750 149 12656.27 38.67 54461.47 88888.00 2016-05-28 08:56:58.875 149 12656.27 38.67 54461.47 88888.00 2016-05-28 08:56:59.000 149 12656.33 38.67 54461.45 88888.00 2016-05-28 08:56:59.125 149 12656.35 38.70 54461.45 88888.00 2016-05-28 08:56:59.250 149 12656.33 38.70 54461.43 88888.00 2016-05-28 08:56:59.375 149 12656.35 38.73 54461.45 88888.00 2016-05-28 08:56:59.500 149 12656.38 38.73 54461.45 88888.00 2016-05-28 08:56:59.625 149 12656.40 38.73 54461.47 88888.00 2016-05-28 08:56:59.750 149 12656.42 38.73 54461.50 88888.00 2016-05-28 08:56:59.875 149 12656.35 38.70 54461.50 88888.00 2016-05-28 08:57:00.000 149 12656.35 38.70 54461.47 88888.00 2016-05-28 08:57:00.125 149 12656.40 38.73 54461.53 88888.00 2016-05-28 08:57:00.250 149 12656.35 38.73 54461.53 88888.00 2016-05-28 08:57:00.375 149 12656.40 38.77 54461.53 88888.00 2016-05-28 08:57:00.500 149 12656.48 38.75 54461.53 88888.00 2016-05-28 08:57:00.625 149 12656.45 38.73 54461.53 88888.00 2016-05-28 08:57:00.750 149 12656.42 38.73 54461.53 88888.00 2016-05-28 08:57:00.875 149 12656.40 38.75 54461.53 88888.00 2016-05-28 08:57:01.000 149 12656.35 38.70 54461.53 88888.00 2016-05-28 08:57:01.125 149 12656.30 38.70 54461.53 88888.00 2016-05-28 08:57:01.250 149 12656.33 38.70 54461.53 88888.00 2016-05-28 08:57:01.375 149 12656.40 38.73 54461.53 88888.00 2016-05-28 08:57:01.500 149 12656.35 38.73 54461.55 88888.00 2016-05-28 08:57:01.625 149 12656.35 38.73 54461.53 88888.00 2016-05-28 08:57:01.750 149 12656.33 38.70 54461.55 88888.00 2016-05-28 08:57:01.875 149 12656.33 38.67 54461.53 88888.00 2016-05-28 08:57:02.000 149 12656.33 38.67 54461.53 88888.00 2016-05-28 08:57:02.125 149 12656.33 38.67 54461.55 88888.00 2016-05-28 08:57:02.250 149 12656.30 38.70 54461.55 88888.00 2016-05-28 08:57:02.375 149 12656.33 38.73 54461.57 88888.00 2016-05-28 08:57:02.500 149 12656.38 38.70 54461.57 88888.00 2016-05-28 08:57:02.625 149 12656.33 38.67 54461.60 88888.00 2016-05-28 08:57:02.750 149 12656.30 38.70 54461.57 88888.00 2016-05-28 08:57:02.875 149 12656.30 38.67 54461.57 88888.00 2016-05-28 08:57:03.000 149 12656.33 38.70 54461.57 88888.00 2016-05-28 08:57:03.125 149 12656.35 38.70 54461.60 88888.00 2016-05-28 08:57:03.250 149 12656.25 38.67 54461.60 88888.00 2016-05-28 08:57:03.375 149 12656.25 38.70 54461.60 88888.00 2016-05-28 08:57:03.500 149 12656.27 38.67 54461.62 88888.00 2016-05-28 08:57:03.625 149 12656.30 38.62 54461.62 88888.00 2016-05-28 08:57:03.750 149 12656.35 38.62 54461.62 88888.00 2016-05-28 08:57:03.875 149 12656.33 38.60 54461.62 88888.00 2016-05-28 08:57:04.000 149 12656.30 38.58 54461.62 88888.00 2016-05-28 08:57:04.125 149 12656.25 38.62 54461.62 88888.00 2016-05-28 08:57:04.250 149 12656.27 38.62 54461.65 88888.00 2016-05-28 08:57:04.375 149 12656.35 38.62 54461.65 88888.00 2016-05-28 08:57:04.500 149 12656.35 38.62 54461.65 88888.00 2016-05-28 08:57:04.625 149 12656.35 38.62 54461.62 88888.00 2016-05-28 08:57:04.750 149 12656.33 38.62 54461.65 88888.00 2016-05-28 08:57:04.875 149 12656.30 38.62 54461.62 88888.00 2016-05-28 08:57:05.000 149 12656.33 38.62 54461.62 88888.00 2016-05-28 08:57:05.125 149 12656.38 38.60 54461.68 88888.00 2016-05-28 08:57:05.250 149 12656.35 38.60 54461.65 88888.00 2016-05-28 08:57:05.375 149 12656.33 38.60 54461.65 88888.00 2016-05-28 08:57:05.500 149 12656.30 38.62 54461.65 88888.00 2016-05-28 08:57:05.625 149 12656.23 38.62 54461.68 88888.00 2016-05-28 08:57:05.750 149 12656.23 38.60 54461.68 88888.00 2016-05-28 08:57:05.875 149 12656.27 38.60 54461.68 88888.00 2016-05-28 08:57:06.000 149 12656.27 38.62 54461.68 88888.00 2016-05-28 08:57:06.125 149 12656.20 38.60 54461.65 88888.00 2016-05-28 08:57:06.250 149 12656.15 38.55 54461.65 88888.00 2016-05-28 08:57:06.375 149 12656.20 38.60 54461.68 88888.00 2016-05-28 08:57:06.500 149 12656.20 38.58 54461.70 88888.00 2016-05-28 08:57:06.625 149 12656.17 38.60 54461.70 88888.00 2016-05-28 08:57:06.750 149 12656.15 38.60 54461.72 88888.00 2016-05-28 08:57:06.875 149 12656.20 38.58 54461.72 88888.00 2016-05-28 08:57:07.000 149 12656.23 38.60 54461.72 88888.00 2016-05-28 08:57:07.125 149 12656.20 38.60 54461.70 88888.00 2016-05-28 08:57:07.250 149 12656.15 38.60 54461.72 88888.00 2016-05-28 08:57:07.375 149 12656.17 38.58 54461.72 88888.00 2016-05-28 08:57:07.500 149 12656.17 38.58 54461.72 88888.00 2016-05-28 08:57:07.625 149 12656.12 38.58 54461.72 88888.00 2016-05-28 08:57:07.750 149 12656.10 38.60 54461.75 88888.00 2016-05-28 08:57:07.875 149 12656.10 38.62 54461.75 88888.00 2016-05-28 08:57:08.000 149 12656.12 38.62 54461.78 88888.00 2016-05-28 08:57:08.125 149 12656.08 38.62 54461.75 88888.00 2016-05-28 08:57:08.250 149 12656.05 38.62 54461.78 88888.00 2016-05-28 08:57:08.375 149 12656.10 38.62 54461.75 88888.00 2016-05-28 08:57:08.500 149 12656.10 38.60 54461.75 88888.00 2016-05-28 08:57:08.625 149 12656.12 38.65 54461.78 88888.00 2016-05-28 08:57:08.750 149 12656.05 38.67 54461.80 88888.00 2016-05-28 08:57:08.875 149 12656.00 38.62 54461.75 88888.00 2016-05-28 08:57:09.000 149 12656.08 38.60 54461.72 88888.00 2016-05-28 08:57:09.125 149 12656.05 38.58 54461.78 88888.00 2016-05-28 08:57:09.250 149 12656.08 38.60 54461.80 88888.00 2016-05-28 08:57:09.375 149 12656.12 38.62 54461.78 88888.00 2016-05-28 08:57:09.500 149 12656.15 38.65 54461.80 88888.00 2016-05-28 08:57:09.625 149 12656.12 38.65 54461.82 88888.00 2016-05-28 08:57:09.750 149 12656.12 38.65 54461.85 88888.00 2016-05-28 08:57:09.875 149 12656.10 38.62 54461.85 88888.00 2016-05-28 08:57:10.000 149 12656.12 38.67 54461.82 88888.00 2016-05-28 08:57:10.125 149 12656.15 38.65 54461.85 88888.00 2016-05-28 08:57:10.250 149 12656.10 38.62 54461.85 88888.00 2016-05-28 08:57:10.375 149 12656.10 38.65 54461.85 88888.00 2016-05-28 08:57:10.500 149 12656.10 38.65 54461.85 88888.00 2016-05-28 08:57:10.625 149 12656.12 38.67 54461.82 88888.00 2016-05-28 08:57:10.750 149 12656.17 38.67 54461.85 88888.00 2016-05-28 08:57:10.875 149 12656.15 38.67 54461.85 88888.00 2016-05-28 08:57:11.000 149 12656.10 38.67 54461.85 88888.00 2016-05-28 08:57:11.125 149 12656.08 38.65 54461.85 88888.00 2016-05-28 08:57:11.250 149 12656.05 38.65 54461.88 88888.00 2016-05-28 08:57:11.375 149 12656.02 38.67 54461.90 88888.00 2016-05-28 08:57:11.500 149 12656.00 38.65 54461.88 88888.00 2016-05-28 08:57:11.625 149 12656.05 38.62 54461.88 88888.00 2016-05-28 08:57:11.750 149 12656.08 38.65 54461.88 88888.00 2016-05-28 08:57:11.875 149 12656.00 38.67 54461.88 88888.00 2016-05-28 08:57:12.000 149 12655.98 38.67 54461.90 88888.00 2016-05-28 08:57:12.125 149 12655.98 38.65 54461.90 88888.00 2016-05-28 08:57:12.250 149 12655.95 38.65 54461.93 88888.00 2016-05-28 08:57:12.375 149 12655.98 38.67 54461.93 88888.00 2016-05-28 08:57:12.500 149 12656.00 38.67 54461.93 88888.00 2016-05-28 08:57:12.625 149 12656.00 38.70 54461.95 88888.00 2016-05-28 08:57:12.750 149 12656.00 38.70 54461.95 88888.00 2016-05-28 08:57:12.875 149 12655.98 38.70 54461.95 88888.00 2016-05-28 08:57:13.000 149 12655.95 38.70 54461.97 88888.00 2016-05-28 08:57:13.125 149 12655.92 38.73 54461.97 88888.00 2016-05-28 08:57:13.250 149 12655.90 38.70 54461.97 88888.00 2016-05-28 08:57:13.375 149 12655.98 38.73 54461.95 88888.00 2016-05-28 08:57:13.500 149 12655.95 38.73 54461.95 88888.00 2016-05-28 08:57:13.625 149 12655.92 38.73 54461.97 88888.00 2016-05-28 08:57:13.750 149 12655.88 38.67 54462.00 88888.00 2016-05-28 08:57:13.875 149 12655.88 38.70 54462.00 88888.00 2016-05-28 08:57:14.000 149 12655.88 38.73 54462.03 88888.00 2016-05-28 08:57:14.125 149 12655.85 38.73 54462.03 88888.00 2016-05-28 08:57:14.250 149 12655.83 38.70 54462.03 88888.00 2016-05-28 08:57:14.375 149 12655.80 38.70 54462.00 88888.00 2016-05-28 08:57:14.500 149 12655.77 38.70 54461.97 88888.00 2016-05-28 08:57:14.625 149 12655.85 38.67 54462.00 88888.00 2016-05-28 08:57:14.750 149 12655.83 38.67 54462.00 88888.00 2016-05-28 08:57:14.875 149 12655.80 38.73 54462.00 88888.00 2016-05-28 08:57:15.000 149 12655.88 38.73 54462.00 88888.00 2016-05-28 08:57:15.125 149 12655.90 38.70 54462.00 88888.00 2016-05-28 08:57:15.250 149 12655.83 38.70 54462.03 88888.00 2016-05-28 08:57:15.375 149 12655.77 38.73 54462.05 88888.00 2016-05-28 08:57:15.500 149 12655.73 38.70 54462.07 88888.00 2016-05-28 08:57:15.625 149 12655.70 38.70 54462.07 88888.00 2016-05-28 08:57:15.750 149 12655.67 38.70 54462.07 88888.00 2016-05-28 08:57:15.875 149 12655.62 38.70 54462.07 88888.00 2016-05-28 08:57:16.000 149 12655.62 38.70 54462.10 88888.00 2016-05-28 08:57:16.125 149 12655.67 38.73 54462.12 88888.00 2016-05-28 08:57:16.250 149 12655.65 38.75 54462.10 88888.00 2016-05-28 08:57:16.375 149 12655.60 38.73 54462.12 88888.00 2016-05-28 08:57:16.500 149 12655.52 38.70 54462.12 88888.00 2016-05-28 08:57:16.625 149 12655.52 38.70 54462.12 88888.00 2016-05-28 08:57:16.750 149 12655.55 38.75 54462.15 88888.00 2016-05-28 08:57:16.875 149 12655.55 38.75 54462.15 88888.00 2016-05-28 08:57:17.000 149 12655.55 38.77 54462.15 88888.00 2016-05-28 08:57:17.125 149 12655.50 38.73 54462.15 88888.00 2016-05-28 08:57:17.250 149 12655.48 38.73 54462.15 88888.00 2016-05-28 08:57:17.375 149 12655.50 38.73 54462.18 88888.00 2016-05-28 08:57:17.500 149 12655.50 38.73 54462.20 88888.00 2016-05-28 08:57:17.625 149 12655.50 38.73 54462.20 88888.00 2016-05-28 08:57:17.750 149 12655.45 38.75 54462.22 88888.00 2016-05-28 08:57:17.875 149 12655.42 38.75 54462.20 88888.00 2016-05-28 08:57:18.000 149 12655.38 38.73 54462.18 88888.00 2016-05-28 08:57:18.125 149 12655.42 38.70 54462.22 88888.00 2016-05-28 08:57:18.250 149 12655.42 38.67 54462.22 88888.00 2016-05-28 08:57:18.375 149 12655.40 38.67 54462.22 88888.00 2016-05-28 08:57:18.500 149 12655.35 38.67 54462.20 88888.00 2016-05-28 08:57:18.625 149 12655.35 38.67 54462.20 88888.00 2016-05-28 08:57:18.750 149 12655.40 38.65 54462.22 88888.00 2016-05-28 08:57:18.875 149 12655.40 38.65 54462.25 88888.00 2016-05-28 08:57:19.000 149 12655.38 38.65 54462.22 88888.00 2016-05-28 08:57:19.125 149 12655.42 38.62 54462.25 88888.00 2016-05-28 08:57:19.250 149 12655.38 38.60 54462.25 88888.00 2016-05-28 08:57:19.375 149 12655.33 38.58 54462.25 88888.00 2016-05-28 08:57:19.500 149 12655.35 38.58 54462.25 88888.00 2016-05-28 08:57:19.625 149 12655.38 38.58 54462.28 88888.00 2016-05-28 08:57:19.750 149 12655.35 38.60 54462.28 88888.00 2016-05-28 08:57:19.875 149 12655.30 38.58 54462.28 88888.00 2016-05-28 08:57:20.000 149 12655.27 38.58 54462.30 88888.00 2016-05-28 08:57:20.125 149 12655.33 38.60 54462.30 88888.00 2016-05-28 08:57:20.250 149 12655.33 38.58 54462.32 88888.00 2016-05-28 08:57:20.375 149 12655.40 38.60 54462.32 88888.00 2016-05-28 08:57:20.500 149 12655.38 38.55 54462.35 88888.00 2016-05-28 08:57:20.625 149 12655.30 38.55 54462.35 88888.00 2016-05-28 08:57:20.750 149 12655.30 38.50 54462.35 88888.00 2016-05-28 08:57:20.875 149 12655.33 38.50 54462.32 88888.00 2016-05-28 08:57:21.000 149 12655.30 38.50 54462.32 88888.00 2016-05-28 08:57:21.125 149 12655.25 38.52 54462.35 88888.00 2016-05-28 08:57:21.250 149 12655.25 38.50 54462.38 88888.00 2016-05-28 08:57:21.375 149 12655.23 38.50 54462.38 88888.00 2016-05-28 08:57:21.500 149 12655.23 38.50 54462.38 88888.00 2016-05-28 08:57:21.625 149 12655.23 38.50 54462.40 88888.00 2016-05-28 08:57:21.750 149 12655.25 38.48 54462.40 88888.00 2016-05-28 08:57:21.875 149 12655.25 38.45 54462.40 88888.00 2016-05-28 08:57:22.000 149 12655.20 38.45 54462.40 88888.00 2016-05-28 08:57:22.125 149 12655.15 38.48 54462.40 88888.00 2016-05-28 08:57:22.250 149 12655.17 38.42 54462.40 88888.00 2016-05-28 08:57:22.375 149 12655.20 38.42 54462.40 88888.00 2016-05-28 08:57:22.500 149 12655.15 38.45 54462.43 88888.00 2016-05-28 08:57:22.625 149 12655.12 38.42 54462.43 88888.00 2016-05-28 08:57:22.750 149 12655.17 38.45 54462.40 88888.00 2016-05-28 08:57:22.875 149 12655.20 38.45 54462.43 88888.00 2016-05-28 08:57:23.000 149 12655.23 38.45 54462.43 88888.00 2016-05-28 08:57:23.125 149 12655.23 38.48 54462.43 88888.00 2016-05-28 08:57:23.250 149 12655.10 38.42 54462.43 88888.00 2016-05-28 08:57:23.375 149 12655.08 38.42 54462.43 88888.00 2016-05-28 08:57:23.500 149 12655.12 38.42 54462.43 88888.00 2016-05-28 08:57:23.625 149 12655.17 38.40 54462.43 88888.00 2016-05-28 08:57:23.750 149 12655.17 38.40 54462.43 88888.00 2016-05-28 08:57:23.875 149 12655.20 38.40 54462.45 88888.00 2016-05-28 08:57:24.000 149 12655.17 38.38 54462.45 88888.00 2016-05-28 08:57:24.125 149 12655.15 38.38 54462.45 88888.00 2016-05-28 08:57:24.250 149 12655.08 38.35 54462.45 88888.00 2016-05-28 08:57:24.375 149 12655.12 38.38 54462.45 88888.00 2016-05-28 08:57:24.500 149 12655.20 38.38 54462.47 88888.00 2016-05-28 08:57:24.625 149 12655.20 38.38 54462.47 88888.00 2016-05-28 08:57:24.750 149 12655.17 38.35 54462.45 88888.00 2016-05-28 08:57:24.875 149 12655.17 38.38 54462.47 88888.00 2016-05-28 08:57:25.000 149 12655.15 38.35 54462.47 88888.00 2016-05-28 08:57:25.125 149 12655.08 38.35 54462.53 88888.00 2016-05-28 08:57:25.250 149 12655.05 38.35 54462.47 88888.00 2016-05-28 08:57:25.375 149 12655.08 38.38 54462.50 88888.00 2016-05-28 08:57:25.500 149 12655.08 38.35 54462.47 88888.00 2016-05-28 08:57:25.625 149 12655.05 38.35 54462.47 88888.00 2016-05-28 08:57:25.750 149 12655.08 38.35 54462.47 88888.00 2016-05-28 08:57:25.875 149 12655.17 38.38 54462.50 88888.00 2016-05-28 08:57:26.000 149 12655.25 38.35 54462.47 88888.00 2016-05-28 08:57:26.125 149 12655.20 38.38 54462.50 88888.00 2016-05-28 08:57:26.250 149 12655.12 38.35 54462.50 88888.00 2016-05-28 08:57:26.375 149 12655.17 38.35 54462.50 88888.00 2016-05-28 08:57:26.500 149 12655.17 38.35 54462.53 88888.00 2016-05-28 08:57:26.625 149 12655.15 38.35 54462.53 88888.00 2016-05-28 08:57:26.750 149 12655.10 38.35 54462.53 88888.00 2016-05-28 08:57:26.875 149 12655.10 38.35 54462.55 88888.00 2016-05-28 08:57:27.000 149 12655.10 38.35 54462.50 88888.00 2016-05-28 08:57:27.125 149 12655.08 38.35 54462.53 88888.00 2016-05-28 08:57:27.250 149 12655.08 38.33 54462.57 88888.00 2016-05-28 08:57:27.375 149 12655.08 38.38 54462.57 88888.00 2016-05-28 08:57:27.500 149 12655.02 38.38 54462.57 88888.00 2016-05-28 08:57:27.625 149 12655.02 38.35 54462.57 88888.00 2016-05-28 08:57:27.750 149 12655.05 38.33 54462.55 88888.00 2016-05-28 08:57:27.875 149 12655.08 38.33 54462.57 88888.00 2016-05-28 08:57:28.000 149 12655.10 38.30 54462.55 88888.00 2016-05-28 08:57:28.125 149 12655.08 38.33 54462.57 88888.00 2016-05-28 08:57:28.250 149 12655.00 38.25 54462.60 88888.00 2016-05-28 08:57:28.375 149 12655.05 38.27 54462.60 88888.00 2016-05-28 08:57:28.500 149 12655.08 38.27 54462.60 88888.00 2016-05-28 08:57:28.625 149 12655.02 38.25 54462.57 88888.00 2016-05-28 08:57:28.750 149 12655.02 38.25 54462.57 88888.00 2016-05-28 08:57:28.875 149 12655.00 38.25 54462.60 88888.00 2016-05-28 08:57:29.000 149 12655.02 38.27 54462.60 88888.00 2016-05-28 08:57:29.125 149 12655.05 38.27 54462.60 88888.00 2016-05-28 08:57:29.250 149 12655.02 38.23 54462.60 88888.00 2016-05-28 08:57:29.375 149 12655.00 38.23 54462.57 88888.00 2016-05-28 08:57:29.500 149 12655.00 38.20 54462.60 88888.00 2016-05-28 08:57:29.625 149 12654.98 38.17 54462.60 88888.00 2016-05-28 08:57:29.750 149 12655.05 38.20 54462.60 88888.00 2016-05-28 08:57:29.875 149 12655.02 38.23 54462.57 88888.00 2016-05-28 08:57:30.000 149 12654.98 38.15 54462.57 88888.00 2016-05-28 08:57:30.125 149 12654.95 38.15 54462.62 88888.00 2016-05-28 08:57:30.250 149 12654.92 38.12 54462.62 88888.00 2016-05-28 08:57:30.375 149 12654.88 38.10 54462.62 88888.00 2016-05-28 08:57:30.500 149 12654.83 38.10 54462.62 88888.00 2016-05-28 08:57:30.625 149 12654.80 38.10 54462.65 88888.00 2016-05-28 08:57:30.750 149 12654.80 38.15 54462.68 88888.00 2016-05-28 08:57:30.875 149 12654.83 38.12 54462.65 88888.00 2016-05-28 08:57:31.000 149 12654.85 38.10 54462.68 88888.00 2016-05-28 08:57:31.125 149 12654.83 38.08 54462.70 88888.00 2016-05-28 08:57:31.250 149 12654.80 38.08 54462.70 88888.00 2016-05-28 08:57:31.375 149 12654.83 38.05 54462.70 88888.00 2016-05-28 08:57:31.500 149 12654.83 38.08 54462.70 88888.00 2016-05-28 08:57:31.625 149 12654.83 38.08 54462.72 88888.00 2016-05-28 08:57:31.750 149 12654.80 38.08 54462.70 88888.00 2016-05-28 08:57:31.875 149 12654.80 38.05 54462.72 88888.00 2016-05-28 08:57:32.000 149 12654.85 38.05 54462.72 88888.00 2016-05-28 08:57:32.125 149 12654.83 38.02 54462.72 88888.00 2016-05-28 08:57:32.250 149 12654.77 38.05 54462.75 88888.00 2016-05-28 08:57:32.375 149 12654.83 38.02 54462.75 88888.00 2016-05-28 08:57:32.500 149 12654.77 38.00 54462.78 88888.00 2016-05-28 08:57:32.625 149 12654.73 38.00 54462.78 88888.00 2016-05-28 08:57:32.750 149 12654.73 38.00 54462.78 88888.00 2016-05-28 08:57:32.875 149 12654.67 38.02 54462.75 88888.00 2016-05-28 08:57:33.000 149 12654.65 38.00 54462.72 88888.00 2016-05-28 08:57:33.125 149 12654.65 38.00 54462.75 88888.00 2016-05-28 08:57:33.250 149 12654.62 37.98 54462.80 88888.00 2016-05-28 08:57:33.375 149 12654.60 37.98 54462.78 88888.00 2016-05-28 08:57:33.500 149 12654.60 37.92 54462.78 88888.00 2016-05-28 08:57:33.625 149 12654.52 37.92 54462.78 88888.00 2016-05-28 08:57:33.750 149 12654.55 37.92 54462.78 88888.00 2016-05-28 08:57:33.875 149 12654.55 37.90 54462.78 88888.00 2016-05-28 08:57:34.000 149 12654.52 37.85 54462.82 88888.00 2016-05-28 08:57:34.125 149 12654.50 37.85 54462.85 88888.00 2016-05-28 08:57:34.250 149 12654.52 37.88 54462.85 88888.00 2016-05-28 08:57:34.375 149 12654.52 37.90 54462.80 88888.00 2016-05-28 08:57:34.500 149 12654.55 37.85 54462.80 88888.00 2016-05-28 08:57:34.625 149 12654.58 37.88 54462.80 88888.00 2016-05-28 08:57:34.750 149 12654.55 37.85 54462.82 88888.00 2016-05-28 08:57:34.875 149 12654.50 37.83 54462.82 88888.00 2016-05-28 08:57:35.000 149 12654.52 37.83 54462.82 88888.00 2016-05-28 08:57:35.125 149 12654.50 37.85 54462.85 88888.00 2016-05-28 08:57:35.250 149 12654.45 37.83 54462.88 88888.00 2016-05-28 08:57:35.375 149 12654.45 37.83 54462.88 88888.00 2016-05-28 08:57:35.500 149 12654.50 37.80 54462.90 88888.00 2016-05-28 08:57:35.625 149 12654.52 37.85 54462.93 88888.00 2016-05-28 08:57:35.750 149 12654.52 37.83 54462.93 88888.00 2016-05-28 08:57:35.875 149 12654.50 37.83 54462.90 88888.00 2016-05-28 08:57:36.000 149 12654.48 37.80 54462.90 88888.00 2016-05-28 08:57:36.125 149 12654.42 37.80 54462.90 88888.00 2016-05-28 08:57:36.250 149 12654.45 37.80 54462.95 88888.00 2016-05-28 08:57:36.375 149 12654.50 37.83 54462.95 88888.00 2016-05-28 08:57:36.500 149 12654.45 37.77 54462.97 88888.00 2016-05-28 08:57:36.625 149 12654.42 37.77 54462.97 88888.00 2016-05-28 08:57:36.750 149 12654.40 37.75 54462.95 88888.00 2016-05-28 08:57:36.875 149 12654.40 37.77 54462.95 88888.00 2016-05-28 08:57:37.000 149 12654.40 37.75 54462.93 88888.00 2016-05-28 08:57:37.125 149 12654.35 37.77 54462.95 88888.00 2016-05-28 08:57:37.250 149 12654.30 37.75 54462.97 88888.00 2016-05-28 08:57:37.375 149 12654.35 37.75 54462.97 88888.00 2016-05-28 08:57:37.500 149 12654.33 37.75 54462.97 88888.00 2016-05-28 08:57:37.625 149 12654.30 37.75 54462.97 88888.00 2016-05-28 08:57:37.750 149 12654.40 37.75 54462.97 88888.00 2016-05-28 08:57:37.875 149 12654.38 37.77 54462.95 88888.00 2016-05-28 08:57:38.000 149 12654.30 37.75 54462.97 88888.00 2016-05-28 08:57:38.125 149 12654.25 37.73 54462.95 88888.00 2016-05-28 08:57:38.250 149 12654.25 37.73 54462.97 88888.00 2016-05-28 08:57:38.375 149 12654.38 37.77 54462.97 88888.00 2016-05-28 08:57:38.500 149 12654.40 37.75 54462.97 88888.00 2016-05-28 08:57:38.625 149 12654.38 37.73 54462.97 88888.00 2016-05-28 08:57:38.750 149 12654.38 37.73 54462.97 88888.00 2016-05-28 08:57:38.875 149 12654.38 37.73 54462.97 88888.00 2016-05-28 08:57:39.000 149 12654.35 37.73 54463.00 88888.00 2016-05-28 08:57:39.125 149 12654.35 37.70 54462.97 88888.00 2016-05-28 08:57:39.250 149 12654.38 37.70 54463.00 88888.00 2016-05-28 08:57:39.375 149 12654.38 37.70 54462.97 88888.00 2016-05-28 08:57:39.500 149 12654.33 37.70 54462.97 88888.00 2016-05-28 08:57:39.625 149 12654.30 37.73 54463.00 88888.00 2016-05-28 08:57:39.750 149 12654.25 37.67 54462.97 88888.00 2016-05-28 08:57:39.875 149 12654.27 37.67 54462.97 88888.00 2016-05-28 08:57:40.000 149 12654.35 37.73 54463.00 88888.00 2016-05-28 08:57:40.125 149 12654.30 37.73 54463.00 88888.00 2016-05-28 08:57:40.250 149 12654.27 37.70 54463.00 88888.00 2016-05-28 08:57:40.375 149 12654.33 37.75 54463.03 88888.00 2016-05-28 08:57:40.500 149 12654.40 37.75 54463.00 88888.00 2016-05-28 08:57:40.625 149 12654.38 37.70 54463.03 88888.00 2016-05-28 08:57:40.750 149 12654.35 37.67 54463.00 88888.00 2016-05-28 08:57:40.875 149 12654.35 37.65 54463.03 88888.00 2016-05-28 08:57:41.000 149 12654.42 37.65 54463.03 88888.00 2016-05-28 08:57:41.125 149 12654.42 37.70 54463.05 88888.00 2016-05-28 08:57:41.250 149 12654.38 37.70 54463.05 88888.00 2016-05-28 08:57:41.375 149 12654.38 37.67 54463.05 88888.00 2016-05-28 08:57:41.500 149 12654.30 37.70 54463.03 88888.00 2016-05-28 08:57:41.625 149 12654.25 37.67 54463.03 88888.00 2016-05-28 08:57:41.750 149 12654.27 37.65 54463.00 88888.00 2016-05-28 08:57:41.875 149 12654.38 37.67 54463.05 88888.00 2016-05-28 08:57:42.000 149 12654.38 37.73 54463.05 88888.00 2016-05-28 08:57:42.125 149 12654.30 37.70 54463.05 88888.00 2016-05-28 08:57:42.250 149 12654.30 37.73 54463.05 88888.00 2016-05-28 08:57:42.375 149 12654.30 37.73 54463.07 88888.00 2016-05-28 08:57:42.500 149 12654.27 37.70 54463.07 88888.00 2016-05-28 08:57:42.625 149 12654.30 37.73 54463.10 88888.00 2016-05-28 08:57:42.750 149 12654.33 37.70 54463.07 88888.00 2016-05-28 08:57:42.875 149 12654.30 37.70 54463.07 88888.00 2016-05-28 08:57:43.000 149 12654.30 37.70 54463.07 88888.00 2016-05-28 08:57:43.125 149 12654.27 37.67 54463.10 88888.00 2016-05-28 08:57:43.250 149 12654.27 37.62 54463.10 88888.00 2016-05-28 08:57:43.375 149 12654.27 37.67 54463.07 88888.00 2016-05-28 08:57:43.500 149 12654.23 37.65 54463.10 88888.00 2016-05-28 08:57:43.625 149 12654.23 37.65 54463.12 88888.00 2016-05-28 08:57:43.750 149 12654.25 37.65 54463.10 88888.00 2016-05-28 08:57:43.875 149 12654.30 37.70 54463.12 88888.00 2016-05-28 08:57:44.000 149 12654.27 37.67 54463.10 88888.00 2016-05-28 08:57:44.125 149 12654.25 37.67 54463.12 88888.00 2016-05-28 08:57:44.250 149 12654.23 37.70 54463.10 88888.00 2016-05-28 08:57:44.375 149 12654.30 37.70 54463.12 88888.00 2016-05-28 08:57:44.500 149 12654.30 37.70 54463.10 88888.00 2016-05-28 08:57:44.625 149 12654.27 37.67 54463.10 88888.00 2016-05-28 08:57:44.750 149 12654.20 37.67 54463.10 88888.00 2016-05-28 08:57:44.875 149 12654.15 37.67 54463.10 88888.00 2016-05-28 08:57:45.000 149 12654.15 37.70 54463.07 88888.00 2016-05-28 08:57:45.125 149 12654.17 37.70 54463.12 88888.00 2016-05-28 08:57:45.250 149 12654.15 37.70 54463.12 88888.00 2016-05-28 08:57:45.375 149 12654.23 37.70 54463.12 88888.00 2016-05-28 08:57:45.500 149 12654.23 37.70 54463.12 88888.00 2016-05-28 08:57:45.625 149 12654.23 37.67 54463.12 88888.00 2016-05-28 08:57:45.750 149 12654.15 37.65 54463.10 88888.00 2016-05-28 08:57:45.875 149 12654.10 37.67 54463.10 88888.00 2016-05-28 08:57:46.000 149 12654.15 37.67 54463.10 88888.00 2016-05-28 08:57:46.125 149 12654.20 37.73 54463.12 88888.00 2016-05-28 08:57:46.250 149 12654.15 37.70 54463.12 88888.00 2016-05-28 08:57:46.375 149 12654.12 37.67 54463.15 88888.00 2016-05-28 08:57:46.500 149 12654.15 37.65 54463.15 88888.00 2016-05-28 08:57:46.625 149 12654.17 37.67 54463.18 88888.00 2016-05-28 08:57:46.750 149 12654.20 37.67 54463.18 88888.00 2016-05-28 08:57:46.875 149 12654.17 37.70 54463.18 88888.00 2016-05-28 08:57:47.000 149 12654.15 37.73 54463.15 88888.00 2016-05-28 08:57:47.125 149 12654.17 37.73 54463.18 88888.00 2016-05-28 08:57:47.250 149 12654.15 37.73 54463.18 88888.00 2016-05-28 08:57:47.375 149 12654.17 37.70 54463.20 88888.00 2016-05-28 08:57:47.500 149 12654.23 37.70 54463.18 88888.00 2016-05-28 08:57:47.625 149 12654.25 37.75 54463.20 88888.00 2016-05-28 08:57:47.750 149 12654.23 37.75 54463.20 88888.00 2016-05-28 08:57:47.875 149 12654.17 37.73 54463.20 88888.00 2016-05-28 08:57:48.000 149 12654.17 37.73 54463.18 88888.00 2016-05-28 08:57:48.125 149 12654.17 37.73 54463.20 88888.00 2016-05-28 08:57:48.250 149 12654.20 37.73 54463.20 88888.00 2016-05-28 08:57:48.375 149 12654.25 37.73 54463.20 88888.00 2016-05-28 08:57:48.500 149 12654.23 37.73 54463.22 88888.00 2016-05-28 08:57:48.625 149 12654.20 37.75 54463.25 88888.00 2016-05-28 08:57:48.750 149 12654.23 37.77 54463.25 88888.00 2016-05-28 08:57:48.875 149 12654.25 37.75 54463.22 88888.00 2016-05-28 08:57:49.000 149 12654.27 37.73 54463.20 88888.00 2016-05-28 08:57:49.125 149 12654.30 37.73 54463.22 88888.00 2016-05-28 08:57:49.250 149 12654.20 37.70 54463.22 88888.00 2016-05-28 08:57:49.375 149 12654.17 37.70 54463.22 88888.00 2016-05-28 08:57:49.500 149 12654.17 37.75 54463.25 88888.00 2016-05-28 08:57:49.625 149 12654.20 37.75 54463.25 88888.00 2016-05-28 08:57:49.750 149 12654.20 37.75 54463.25 88888.00 2016-05-28 08:57:49.875 149 12654.20 37.75 54463.25 88888.00 2016-05-28 08:57:50.000 149 12654.15 37.73 54463.25 88888.00 2016-05-28 08:57:50.125 149 12654.12 37.73 54463.25 88888.00 2016-05-28 08:57:50.250 149 12654.08 37.77 54463.25 88888.00 2016-05-28 08:57:50.375 149 12654.08 37.83 54463.28 88888.00 2016-05-28 08:57:50.500 149 12654.12 37.77 54463.28 88888.00 2016-05-28 08:57:50.625 149 12654.12 37.80 54463.28 88888.00 2016-05-28 08:57:50.750 149 12654.15 37.77 54463.28 88888.00 2016-05-28 08:57:50.875 149 12654.12 37.75 54463.30 88888.00 2016-05-28 08:57:51.000 149 12654.10 37.75 54463.28 88888.00 2016-05-28 08:57:51.125 149 12654.08 37.75 54463.28 88888.00 2016-05-28 08:57:51.250 149 12654.02 37.77 54463.30 88888.00 2016-05-28 08:57:51.375 149 12654.08 37.77 54463.30 88888.00 2016-05-28 08:57:51.500 149 12654.08 37.80 54463.25 88888.00 2016-05-28 08:57:51.625 149 12654.02 37.83 54463.25 88888.00 2016-05-28 08:57:51.750 149 12654.02 37.80 54463.28 88888.00 2016-05-28 08:57:51.875 149 12654.02 37.80 54463.28 88888.00 2016-05-28 08:57:52.000 149 12654.02 37.80 54463.30 88888.00 2016-05-28 08:57:52.125 149 12653.98 37.80 54463.30 88888.00 2016-05-28 08:57:52.250 149 12653.98 37.75 54463.28 88888.00 2016-05-28 08:57:52.375 149 12654.02 37.77 54463.28 88888.00 2016-05-28 08:57:52.500 149 12654.05 37.80 54463.30 88888.00 2016-05-28 08:57:52.625 149 12654.02 37.80 54463.32 88888.00 2016-05-28 08:57:52.750 149 12654.05 37.77 54463.35 88888.00 2016-05-28 08:57:52.875 149 12654.10 37.80 54463.35 88888.00 2016-05-28 08:57:53.000 149 12654.08 37.80 54463.35 88888.00 2016-05-28 08:57:53.125 149 12654.02 37.77 54463.35 88888.00 2016-05-28 08:57:53.250 149 12654.00 37.77 54463.38 88888.00 2016-05-28 08:57:53.375 149 12654.02 37.80 54463.35 88888.00 2016-05-28 08:57:53.500 149 12654.05 37.80 54463.35 88888.00 2016-05-28 08:57:53.625 149 12654.08 37.80 54463.32 88888.00 2016-05-28 08:57:53.750 149 12654.08 37.80 54463.32 88888.00 2016-05-28 08:57:53.875 149 12654.02 37.85 54463.32 88888.00 2016-05-28 08:57:54.000 149 12654.02 37.80 54463.32 88888.00 2016-05-28 08:57:54.125 149 12654.05 37.75 54463.32 88888.00 2016-05-28 08:57:54.250 149 12654.10 37.75 54463.38 88888.00 2016-05-28 08:57:54.375 149 12654.08 37.77 54463.38 88888.00 2016-05-28 08:57:54.500 149 12653.98 37.75 54463.38 88888.00 2016-05-28 08:57:54.625 149 12654.00 37.80 54463.43 88888.00 2016-05-28 08:57:54.750 149 12654.00 37.83 54463.40 88888.00 2016-05-28 08:57:54.875 149 12653.98 37.80 54463.38 88888.00 2016-05-28 08:57:55.000 149 12653.98 37.80 54463.35 88888.00 2016-05-28 08:57:55.125 149 12653.98 37.80 54463.38 88888.00 2016-05-28 08:57:55.250 149 12653.90 37.77 54463.38 88888.00 2016-05-28 08:57:55.375 149 12653.92 37.77 54463.35 88888.00 2016-05-28 08:57:55.500 149 12653.92 37.77 54463.38 88888.00 2016-05-28 08:57:55.625 149 12653.92 37.77 54463.40 88888.00 2016-05-28 08:57:55.750 149 12653.83 37.77 54463.38 88888.00 2016-05-28 08:57:55.875 149 12653.83 37.77 54463.38 88888.00 2016-05-28 08:57:56.000 149 12653.92 37.77 54463.38 88888.00 2016-05-28 08:57:56.125 149 12653.88 37.75 54463.40 88888.00 2016-05-28 08:57:56.250 149 12653.80 37.75 54463.43 88888.00 2016-05-28 08:57:56.375 149 12653.73 37.75 54463.40 88888.00 2016-05-28 08:57:56.500 149 12653.73 37.77 54463.43 88888.00 2016-05-28 08:57:56.625 149 12653.75 37.77 54463.40 88888.00 2016-05-28 08:57:56.750 149 12653.75 37.75 54463.40 88888.00 2016-05-28 08:57:56.875 149 12653.70 37.75 54463.40 88888.00 2016-05-28 08:57:57.000 149 12653.67 37.75 54463.43 88888.00 2016-05-28 08:57:57.125 149 12653.67 37.75 54463.43 88888.00 2016-05-28 08:57:57.250 149 12653.70 37.75 54463.43 88888.00 2016-05-28 08:57:57.375 149 12653.73 37.77 54463.43 88888.00 2016-05-28 08:57:57.500 149 12653.73 37.77 54463.43 88888.00 2016-05-28 08:57:57.625 149 12653.70 37.77 54463.43 88888.00 2016-05-28 08:57:57.750 149 12653.70 37.77 54463.45 88888.00 2016-05-28 08:57:57.875 149 12653.70 37.80 54463.45 88888.00 2016-05-28 08:57:58.000 149 12653.67 37.75 54463.45 88888.00 2016-05-28 08:57:58.125 149 12653.65 37.75 54463.47 88888.00 2016-05-28 08:57:58.250 149 12653.60 37.77 54463.50 88888.00 2016-05-28 08:57:58.375 149 12653.65 37.75 54463.47 88888.00 2016-05-28 08:57:58.500 149 12653.62 37.77 54463.50 88888.00 2016-05-28 08:57:58.625 149 12653.67 37.75 54463.50 88888.00 2016-05-28 08:57:58.750 149 12653.67 37.73 54463.53 88888.00 2016-05-28 08:57:58.875 149 12653.62 37.73 54463.50 88888.00 2016-05-28 08:57:59.000 149 12653.62 37.75 54463.53 88888.00 2016-05-28 08:57:59.125 149 12653.65 37.77 54463.53 88888.00 2016-05-28 08:57:59.250 149 12653.62 37.77 54463.53 88888.00 2016-05-28 08:57:59.375 149 12653.62 37.75 54463.53 88888.00 2016-05-28 08:57:59.500 149 12653.75 37.77 54463.55 88888.00 2016-05-28 08:57:59.625 149 12653.77 37.77 54463.50 88888.00 2016-05-28 08:57:59.750 149 12653.75 37.75 54463.50 88888.00 2016-05-28 08:57:59.875 149 12653.73 37.77 54463.53 88888.00 2016-05-28 08:58:00.000 149 12653.70 37.75 54463.53 88888.00 2016-05-28 08:58:00.125 149 12653.70 37.77 54463.55 88888.00 2016-05-28 08:58:00.250 149 12653.65 37.77 54463.57 88888.00 2016-05-28 08:58:00.375 149 12653.62 37.80 54463.55 88888.00 2016-05-28 08:58:00.500 149 12653.62 37.83 54463.57 88888.00 2016-05-28 08:58:00.625 149 12653.55 37.83 54463.60 88888.00 2016-05-28 08:58:00.750 149 12653.58 37.80 54463.57 88888.00 2016-05-28 08:58:00.875 149 12653.67 37.85 54463.57 88888.00 2016-05-28 08:58:01.000 149 12653.73 37.83 54463.57 88888.00 2016-05-28 08:58:01.125 149 12653.67 37.85 54463.60 88888.00 2016-05-28 08:58:01.250 149 12653.55 37.85 54463.57 88888.00 2016-05-28 08:58:01.375 149 12653.58 37.88 54463.60 88888.00 2016-05-28 08:58:01.500 149 12653.58 37.83 54463.57 88888.00 2016-05-28 08:58:01.625 149 12653.58 37.80 54463.57 88888.00 2016-05-28 08:58:01.750 149 12653.58 37.80 54463.57 88888.00 2016-05-28 08:58:01.875 149 12653.58 37.83 54463.57 88888.00 2016-05-28 08:58:02.000 149 12653.58 37.85 54463.57 88888.00 2016-05-28 08:58:02.125 149 12653.50 37.83 54463.57 88888.00 2016-05-28 08:58:02.250 149 12653.42 37.83 54463.62 88888.00 2016-05-28 08:58:02.375 149 12653.50 37.85 54463.65 88888.00 2016-05-28 08:58:02.500 149 12653.48 37.85 54463.65 88888.00 2016-05-28 08:58:02.625 149 12653.45 37.85 54463.62 88888.00 2016-05-28 08:58:02.750 149 12653.50 37.85 54463.62 88888.00 2016-05-28 08:58:02.875 149 12653.55 37.85 54463.62 88888.00 2016-05-28 08:58:03.000 149 12653.58 37.88 54463.65 88888.00 2016-05-28 08:58:03.125 149 12653.55 37.88 54463.68 88888.00 2016-05-28 08:58:03.250 149 12653.58 37.83 54463.65 88888.00 2016-05-28 08:58:03.375 149 12653.55 37.83 54463.65 88888.00 2016-05-28 08:58:03.500 149 12653.52 37.80 54463.65 88888.00 2016-05-28 08:58:03.625 149 12653.50 37.80 54463.65 88888.00 2016-05-28 08:58:03.750 149 12653.42 37.80 54463.68 88888.00 2016-05-28 08:58:03.875 149 12653.48 37.80 54463.65 88888.00 2016-05-28 08:58:04.000 149 12653.55 37.75 54463.65 88888.00 2016-05-28 08:58:04.125 149 12653.52 37.75 54463.68 88888.00 2016-05-28 08:58:04.250 149 12653.48 37.75 54463.68 88888.00 2016-05-28 08:58:04.375 149 12653.52 37.75 54463.68 88888.00 2016-05-28 08:58:04.500 149 12653.52 37.77 54463.70 88888.00 2016-05-28 08:58:04.625 149 12653.50 37.75 54463.70 88888.00 2016-05-28 08:58:04.750 149 12653.55 37.77 54463.70 88888.00 2016-05-28 08:58:04.875 149 12653.55 37.80 54463.70 88888.00 2016-05-28 08:58:05.000 149 12653.52 37.73 54463.70 88888.00 2016-05-28 08:58:05.125 149 12653.55 37.73 54463.72 88888.00 2016-05-28 08:58:05.250 149 12653.52 37.75 54463.72 88888.00 2016-05-28 08:58:05.375 149 12653.52 37.77 54463.72 88888.00 2016-05-28 08:58:05.500 149 12653.48 37.77 54463.75 88888.00 2016-05-28 08:58:05.625 149 12653.42 37.75 54463.78 88888.00 2016-05-28 08:58:05.750 149 12653.42 37.73 54463.72 88888.00 2016-05-28 08:58:05.875 149 12653.38 37.73 54463.75 88888.00 2016-05-28 08:58:06.000 149 12653.40 37.75 54463.75 88888.00 2016-05-28 08:58:06.125 149 12653.38 37.75 54463.75 88888.00 2016-05-28 08:58:06.250 149 12653.38 37.73 54463.75 88888.00 2016-05-28 08:58:06.375 149 12653.35 37.75 54463.78 88888.00 2016-05-28 08:58:06.500 149 12653.40 37.73 54463.75 88888.00 2016-05-28 08:58:06.625 149 12653.42 37.73 54463.75 88888.00 2016-05-28 08:58:06.750 149 12653.40 37.73 54463.75 88888.00 2016-05-28 08:58:06.875 149 12653.40 37.70 54463.75 88888.00 2016-05-28 08:58:07.000 149 12653.38 37.70 54463.78 88888.00 2016-05-28 08:58:07.125 149 12653.38 37.73 54463.80 88888.00 2016-05-28 08:58:07.250 149 12653.35 37.70 54463.80 88888.00 2016-05-28 08:58:07.375 149 12653.35 37.70 54463.80 88888.00 2016-05-28 08:58:07.500 149 12653.35 37.67 54463.78 88888.00 2016-05-28 08:58:07.625 149 12653.30 37.67 54463.78 88888.00 2016-05-28 08:58:07.750 149 12653.33 37.70 54463.80 88888.00 2016-05-28 08:58:07.875 149 12653.35 37.70 54463.82 88888.00 2016-05-28 08:58:08.000 149 12653.35 37.70 54463.80 88888.00 2016-05-28 08:58:08.125 149 12653.33 37.70 54463.80 88888.00 2016-05-28 08:58:08.250 149 12653.30 37.67 54463.80 88888.00 2016-05-28 08:58:08.375 149 12653.27 37.70 54463.80 88888.00 2016-05-28 08:58:08.500 149 12653.27 37.70 54463.80 88888.00 2016-05-28 08:58:08.625 149 12653.33 37.70 54463.82 88888.00 2016-05-28 08:58:08.750 149 12653.30 37.67 54463.82 88888.00 2016-05-28 08:58:08.875 149 12653.23 37.67 54463.82 88888.00 2016-05-28 08:58:09.000 149 12653.23 37.67 54463.82 88888.00 2016-05-28 08:58:09.125 149 12653.27 37.67 54463.82 88888.00 2016-05-28 08:58:09.250 149 12653.35 37.65 54463.88 88888.00 2016-05-28 08:58:09.375 149 12653.38 37.65 54463.85 88888.00 2016-05-28 08:58:09.500 149 12653.38 37.67 54463.82 88888.00 2016-05-28 08:58:09.625 149 12653.38 37.67 54463.82 88888.00 2016-05-28 08:58:09.750 149 12653.30 37.67 54463.85 88888.00 2016-05-28 08:58:09.875 149 12653.30 37.67 54463.88 88888.00 2016-05-28 08:58:10.000 149 12653.27 37.67 54463.88 88888.00 2016-05-28 08:58:10.125 149 12653.30 37.65 54463.90 88888.00 2016-05-28 08:58:10.250 149 12653.25 37.62 54463.90 88888.00 2016-05-28 08:58:10.375 149 12653.25 37.65 54463.88 88888.00 2016-05-28 08:58:10.500 149 12653.27 37.65 54463.88 88888.00 2016-05-28 08:58:10.625 149 12653.25 37.65 54463.90 88888.00 2016-05-28 08:58:10.750 149 12653.20 37.62 54463.90 88888.00 2016-05-28 08:58:10.875 149 12653.23 37.62 54463.90 88888.00 2016-05-28 08:58:11.000 149 12653.23 37.65 54463.90 88888.00 2016-05-28 08:58:11.125 149 12653.23 37.62 54463.93 88888.00 2016-05-28 08:58:11.250 149 12653.17 37.62 54463.93 88888.00 2016-05-28 08:58:11.375 149 12653.15 37.65 54463.95 88888.00 2016-05-28 08:58:11.500 149 12653.15 37.65 54463.93 88888.00 2016-05-28 08:58:11.625 149 12653.15 37.67 54463.93 88888.00 2016-05-28 08:58:11.750 149 12653.15 37.65 54463.95 88888.00 2016-05-28 08:58:11.875 149 12653.23 37.65 54463.93 88888.00 2016-05-28 08:58:12.000 149 12653.23 37.65 54463.93 88888.00 2016-05-28 08:58:12.125 149 12653.17 37.62 54463.95 88888.00 2016-05-28 08:58:12.250 149 12653.10 37.62 54463.95 88888.00 2016-05-28 08:58:12.375 149 12653.10 37.62 54463.95 88888.00 2016-05-28 08:58:12.500 149 12653.12 37.62 54463.93 88888.00 2016-05-28 08:58:12.625 149 12653.15 37.60 54463.95 88888.00 2016-05-28 08:58:12.750 149 12653.17 37.60 54463.97 88888.00 2016-05-28 08:58:12.875 149 12653.17 37.62 54463.97 88888.00 2016-05-28 08:58:13.000 149 12653.12 37.62 54463.95 88888.00 2016-05-28 08:58:13.125 149 12653.08 37.60 54463.95 88888.00 2016-05-28 08:58:13.250 149 12653.02 37.55 54463.95 88888.00 2016-05-28 08:58:13.375 149 12653.08 37.55 54463.97 88888.00 2016-05-28 08:58:13.500 149 12653.15 37.55 54463.97 88888.00 2016-05-28 08:58:13.625 149 12653.15 37.55 54463.97 88888.00 2016-05-28 08:58:13.750 149 12653.15 37.58 54463.97 88888.00 2016-05-28 08:58:13.875 149 12653.15 37.58 54463.97 88888.00 2016-05-28 08:58:14.000 149 12653.12 37.55 54463.95 88888.00 2016-05-28 08:58:14.125 149 12653.08 37.52 54463.97 88888.00 2016-05-28 08:58:14.250 149 12653.10 37.55 54463.97 88888.00 2016-05-28 08:58:14.375 149 12653.15 37.55 54463.97 88888.00 2016-05-28 08:58:14.500 149 12653.12 37.55 54463.97 88888.00 2016-05-28 08:58:14.625 149 12653.08 37.52 54464.00 88888.00 2016-05-28 08:58:14.750 149 12653.05 37.50 54464.00 88888.00 2016-05-28 08:58:14.875 149 12653.05 37.52 54464.03 88888.00 2016-05-28 08:58:15.000 149 12653.08 37.52 54464.00 88888.00 2016-05-28 08:58:15.125 149 12653.12 37.52 54464.00 88888.00 2016-05-28 08:58:15.250 149 12653.12 37.52 54464.03 88888.00 2016-05-28 08:58:15.375 149 12653.10 37.52 54464.05 88888.00 2016-05-28 08:58:15.500 149 12653.02 37.52 54464.03 88888.00 2016-05-28 08:58:15.625 149 12653.02 37.52 54464.03 88888.00 2016-05-28 08:58:15.750 149 12652.98 37.52 54464.03 88888.00 2016-05-28 08:58:15.875 149 12652.98 37.52 54464.03 88888.00 2016-05-28 08:58:16.000 149 12653.00 37.50 54464.03 88888.00 2016-05-28 08:58:16.125 149 12652.92 37.48 54464.03 88888.00 2016-05-28 08:58:16.250 149 12652.90 37.48 54464.03 88888.00 2016-05-28 08:58:16.375 149 12652.90 37.50 54464.03 88888.00 2016-05-28 08:58:16.500 149 12652.90 37.52 54464.05 88888.00 2016-05-28 08:58:16.625 149 12652.90 37.48 54464.05 88888.00 2016-05-28 08:58:16.750 149 12652.92 37.52 54464.05 88888.00 2016-05-28 08:58:16.875 149 12652.90 37.52 54464.07 88888.00 2016-05-28 08:58:17.000 149 12652.92 37.52 54464.07 88888.00 2016-05-28 08:58:17.125 149 12652.92 37.50 54464.05 88888.00 2016-05-28 08:58:17.250 149 12652.92 37.50 54464.05 88888.00 2016-05-28 08:58:17.375 149 12652.90 37.50 54464.07 88888.00 2016-05-28 08:58:17.500 149 12652.83 37.50 54464.10 88888.00 2016-05-28 08:58:17.625 149 12652.85 37.45 54464.07 88888.00 2016-05-28 08:58:17.750 149 12652.83 37.48 54464.07 88888.00 2016-05-28 08:58:17.875 149 12652.85 37.50 54464.07 88888.00 2016-05-28 08:58:18.000 149 12652.88 37.52 54464.07 88888.00 2016-05-28 08:58:18.125 149 12652.88 37.48 54464.10 88888.00 2016-05-28 08:58:18.250 149 12652.88 37.45 54464.10 88888.00 2016-05-28 08:58:18.375 149 12652.90 37.48 54464.10 88888.00 2016-05-28 08:58:18.500 149 12652.88 37.45 54464.10 88888.00 2016-05-28 08:58:18.625 149 12652.85 37.48 54464.12 88888.00 2016-05-28 08:58:18.750 149 12652.83 37.50 54464.12 88888.00 2016-05-28 08:58:18.875 149 12652.80 37.48 54464.15 88888.00 2016-05-28 08:58:19.000 149 12652.80 37.42 54464.12 88888.00 2016-05-28 08:58:19.125 149 12652.83 37.42 54464.12 88888.00 2016-05-28 08:58:19.250 149 12652.80 37.42 54464.12 88888.00 2016-05-28 08:58:19.375 149 12652.73 37.45 54464.12 88888.00 2016-05-28 08:58:19.500 149 12652.73 37.48 54464.12 88888.00 2016-05-28 08:58:19.625 149 12652.77 37.48 54464.12 88888.00 2016-05-28 08:58:19.750 149 12652.75 37.48 54464.12 88888.00 2016-05-28 08:58:19.875 149 12652.73 37.45 54464.12 88888.00 2016-05-28 08:58:20.000 149 12652.77 37.45 54464.10 88888.00 2016-05-28 08:58:20.125 149 12652.80 37.42 54464.12 88888.00 2016-05-28 08:58:20.250 149 12652.75 37.38 54464.12 88888.00 2016-05-28 08:58:20.375 149 12652.73 37.40 54464.15 88888.00 2016-05-28 08:58:20.500 149 12652.77 37.40 54464.12 88888.00 2016-05-28 08:58:20.625 149 12652.77 37.40 54464.15 88888.00 2016-05-28 08:58:20.750 149 12652.75 37.42 54464.18 88888.00 2016-05-28 08:58:20.875 149 12652.70 37.42 54464.15 88888.00 2016-05-28 08:58:21.000 149 12652.67 37.45 54464.15 88888.00 2016-05-28 08:58:21.125 149 12652.70 37.42 54464.18 88888.00 2016-05-28 08:58:21.250 149 12652.70 37.45 54464.20 88888.00 2016-05-28 08:58:21.375 149 12652.67 37.45 54464.20 88888.00 2016-05-28 08:58:21.500 149 12652.70 37.42 54464.18 88888.00 2016-05-28 08:58:21.625 149 12652.67 37.42 54464.18 88888.00 2016-05-28 08:58:21.750 149 12652.67 37.42 54464.18 88888.00 2016-05-28 08:58:21.875 149 12652.65 37.40 54464.15 88888.00 2016-05-28 08:58:22.000 149 12652.60 37.40 54464.15 88888.00 2016-05-28 08:58:22.125 149 12652.60 37.42 54464.18 88888.00 2016-05-28 08:58:22.250 149 12652.60 37.40 54464.20 88888.00 2016-05-28 08:58:22.375 149 12652.67 37.40 54464.22 88888.00 2016-05-28 08:58:22.500 149 12652.65 37.40 54464.22 88888.00 2016-05-28 08:58:22.625 149 12652.62 37.42 54464.22 88888.00 2016-05-28 08:58:22.750 149 12652.58 37.40 54464.22 88888.00 2016-05-28 08:58:22.875 149 12652.55 37.38 54464.22 88888.00 2016-05-28 08:58:23.000 149 12652.60 37.38 54464.25 88888.00 2016-05-28 08:58:23.125 149 12652.55 37.40 54464.28 88888.00 2016-05-28 08:58:23.250 149 12652.50 37.38 54464.28 88888.00 2016-05-28 08:58:23.375 149 12652.48 37.35 54464.28 88888.00 2016-05-28 08:58:23.500 149 12652.48 37.35 54464.25 88888.00 2016-05-28 08:58:23.625 149 12652.48 37.38 54464.28 88888.00 2016-05-28 08:58:23.750 149 12652.50 37.38 54464.28 88888.00 2016-05-28 08:58:23.875 149 12652.48 37.38 54464.28 88888.00 2016-05-28 08:58:24.000 149 12652.45 37.38 54464.28 88888.00 2016-05-28 08:58:24.125 149 12652.45 37.35 54464.30 88888.00 2016-05-28 08:58:24.250 149 12652.50 37.33 54464.35 88888.00 2016-05-28 08:58:24.375 149 12652.50 37.33 54464.30 88888.00 2016-05-28 08:58:24.500 149 12652.45 37.35 54464.30 88888.00 2016-05-28 08:58:24.625 149 12652.42 37.35 54464.30 88888.00 2016-05-28 08:58:24.750 149 12652.50 37.35 54464.30 88888.00 2016-05-28 08:58:24.875 149 12652.52 37.35 54464.28 88888.00 2016-05-28 08:58:25.000 149 12652.58 37.38 54464.30 88888.00 2016-05-28 08:58:25.125 149 12652.52 37.40 54464.32 88888.00 2016-05-28 08:58:25.250 149 12652.42 37.38 54464.32 88888.00 2016-05-28 08:58:25.375 149 12652.45 37.38 54464.35 88888.00 2016-05-28 08:58:25.500 149 12652.50 37.40 54464.38 88888.00 2016-05-28 08:58:25.625 149 12652.50 37.38 54464.35 88888.00 2016-05-28 08:58:25.750 149 12652.45 37.40 54464.35 88888.00 2016-05-28 08:58:25.875 149 12652.50 37.38 54464.35 88888.00 2016-05-28 08:58:26.000 149 12652.50 37.38 54464.35 88888.00 2016-05-28 08:58:26.125 149 12652.40 37.38 54464.38 88888.00 2016-05-28 08:58:26.250 149 12652.33 37.38 54464.38 88888.00 2016-05-28 08:58:26.375 149 12652.33 37.40 54464.38 88888.00 2016-05-28 08:58:26.500 149 12652.38 37.40 54464.35 88888.00 2016-05-28 08:58:26.625 149 12652.38 37.38 54464.35 88888.00 2016-05-28 08:58:26.750 149 12652.38 37.38 54464.38 88888.00 2016-05-28 08:58:26.875 149 12652.38 37.35 54464.38 88888.00 2016-05-28 08:58:27.000 149 12652.40 37.35 54464.40 88888.00 2016-05-28 08:58:27.125 149 12652.33 37.38 54464.40 88888.00 2016-05-28 08:58:27.250 149 12652.27 37.38 54464.43 88888.00 2016-05-28 08:58:27.375 149 12652.33 37.40 54464.45 88888.00 2016-05-28 08:58:27.500 149 12652.30 37.40 54464.43 88888.00 2016-05-28 08:58:27.625 149 12652.23 37.35 54464.43 88888.00 2016-05-28 08:58:27.750 149 12652.20 37.35 54464.43 88888.00 2016-05-28 08:58:27.875 149 12652.20 37.38 54464.45 88888.00 2016-05-28 08:58:28.000 149 12652.23 37.38 54464.47 88888.00 2016-05-28 08:58:28.125 149 12652.17 37.38 54464.45 88888.00 2016-05-28 08:58:28.250 149 12652.20 37.35 54464.43 88888.00 2016-05-28 08:58:28.375 149 12652.25 37.38 54464.43 88888.00 2016-05-28 08:58:28.500 149 12652.23 37.42 54464.45 88888.00 2016-05-28 08:58:28.625 149 12652.20 37.42 54464.47 88888.00 2016-05-28 08:58:28.750 149 12652.23 37.42 54464.47 88888.00 2016-05-28 08:58:28.875 149 12652.25 37.40 54464.45 88888.00 2016-05-28 08:58:29.000 149 12652.25 37.35 54464.45 88888.00 2016-05-28 08:58:29.125 149 12652.23 37.38 54464.47 88888.00 2016-05-28 08:58:29.250 149 12652.10 37.38 54464.50 88888.00 2016-05-28 08:58:29.375 149 12652.10 37.38 54464.50 88888.00 2016-05-28 08:58:29.500 149 12652.12 37.38 54464.50 88888.00 2016-05-28 08:58:29.625 149 12652.10 37.38 54464.47 88888.00 2016-05-28 08:58:29.750 149 12652.08 37.35 54464.47 88888.00 2016-05-28 08:58:29.875 149 12652.05 37.33 54464.50 88888.00 2016-05-28 08:58:30.000 149 12652.08 37.35 54464.50 88888.00 2016-05-28 08:58:30.125 149 12652.08 37.35 54464.53 88888.00 2016-05-28 08:58:30.250 149 12652.05 37.35 54464.53 88888.00 2016-05-28 08:58:30.375 149 12652.08 37.35 54464.53 88888.00 2016-05-28 08:58:30.500 149 12652.10 37.35 54464.53 88888.00 2016-05-28 08:58:30.625 149 12652.05 37.35 54464.53 88888.00 2016-05-28 08:58:30.750 149 12652.00 37.35 54464.55 88888.00 2016-05-28 08:58:30.875 149 12651.98 37.33 54464.55 88888.00 2016-05-28 08:58:31.000 149 12652.00 37.33 54464.53 88888.00 2016-05-28 08:58:31.125 149 12652.02 37.33 54464.55 88888.00 2016-05-28 08:58:31.250 149 12651.98 37.35 54464.57 88888.00 2016-05-28 08:58:31.375 149 12651.98 37.38 54464.57 88888.00 2016-05-28 08:58:31.500 149 12651.95 37.33 54464.57 88888.00 2016-05-28 08:58:31.625 149 12651.92 37.33 54464.57 88888.00 2016-05-28 08:58:31.750 149 12651.92 37.33 54464.55 88888.00 2016-05-28 08:58:31.875 149 12651.92 37.30 54464.57 88888.00 2016-05-28 08:58:32.000 149 12651.90 37.30 54464.57 88888.00 2016-05-28 08:58:32.125 149 12651.92 37.33 54464.60 88888.00 2016-05-28 08:58:32.250 149 12651.90 37.30 54464.62 88888.00 2016-05-28 08:58:32.375 149 12651.92 37.30 54464.57 88888.00 2016-05-28 08:58:32.500 149 12651.92 37.27 54464.55 88888.00 2016-05-28 08:58:32.625 149 12651.95 37.30 54464.60 88888.00 2016-05-28 08:58:32.750 149 12651.95 37.27 54464.60 88888.00 2016-05-28 08:58:32.875 149 12651.95 37.25 54464.62 88888.00 2016-05-28 08:58:33.000 149 12651.92 37.27 54464.60 88888.00 2016-05-28 08:58:33.125 149 12651.92 37.25 54464.60 88888.00 2016-05-28 08:58:33.250 149 12651.92 37.25 54464.62 88888.00 2016-05-28 08:58:33.375 149 12651.92 37.25 54464.62 88888.00 2016-05-28 08:58:33.500 149 12651.92 37.27 54464.62 88888.00 2016-05-28 08:58:33.625 149 12651.90 37.27 54464.65 88888.00 2016-05-28 08:58:33.750 149 12651.88 37.27 54464.65 88888.00 2016-05-28 08:58:33.875 149 12651.85 37.25 54464.65 88888.00 2016-05-28 08:58:34.000 149 12651.88 37.25 54464.68 88888.00 2016-05-28 08:58:34.125 149 12651.88 37.25 54464.70 88888.00 2016-05-28 08:58:34.250 149 12651.85 37.30 54464.75 88888.00 2016-05-28 08:58:34.375 149 12651.85 37.30 54464.70 88888.00 2016-05-28 08:58:34.500 149 12651.88 37.25 54464.68 88888.00 2016-05-28 08:58:34.625 149 12651.90 37.25 54464.68 88888.00 2016-05-28 08:58:34.750 149 12651.90 37.25 54464.70 88888.00 2016-05-28 08:58:34.875 149 12651.85 37.25 54464.70 88888.00 2016-05-28 08:58:35.000 149 12651.80 37.25 54464.72 88888.00 2016-05-28 08:58:35.125 149 12651.80 37.25 54464.72 88888.00 2016-05-28 08:58:35.250 149 12651.83 37.23 54464.72 88888.00 2016-05-28 08:58:35.375 149 12651.85 37.27 54464.72 88888.00 2016-05-28 08:58:35.500 149 12651.85 37.27 54464.75 88888.00 2016-05-28 08:58:35.625 149 12651.88 37.25 54464.75 88888.00 2016-05-28 08:58:35.750 149 12651.83 37.23 54464.75 88888.00 2016-05-28 08:58:35.875 149 12651.88 37.23 54464.75 88888.00 2016-05-28 08:58:36.000 149 12651.85 37.20 54464.78 88888.00 2016-05-28 08:58:36.125 149 12651.75 37.20 54464.78 88888.00 2016-05-28 08:58:36.250 149 12651.75 37.17 54464.78 88888.00 2016-05-28 08:58:36.375 149 12651.80 37.17 54464.78 88888.00 2016-05-28 08:58:36.500 149 12651.77 37.15 54464.80 88888.00 2016-05-28 08:58:36.625 149 12651.73 37.17 54464.78 88888.00 2016-05-28 08:58:36.750 149 12651.67 37.20 54464.78 88888.00 2016-05-28 08:58:36.875 149 12651.70 37.17 54464.78 88888.00 2016-05-28 08:58:37.000 149 12651.75 37.20 54464.80 88888.00 2016-05-28 08:58:37.125 149 12651.70 37.23 54464.80 88888.00 2016-05-28 08:58:37.250 149 12651.73 37.23 54464.80 88888.00 2016-05-28 08:58:37.375 149 12651.80 37.20 54464.80 88888.00 2016-05-28 08:58:37.500 149 12651.73 37.20 54464.82 88888.00 2016-05-28 08:58:37.625 149 12651.65 37.17 54464.82 88888.00 2016-05-28 08:58:37.750 149 12651.60 37.17 54464.82 88888.00 2016-05-28 08:58:37.875 149 12651.58 37.20 54464.85 88888.00 2016-05-28 08:58:38.000 149 12651.62 37.23 54464.85 88888.00 2016-05-28 08:58:38.125 149 12651.62 37.23 54464.85 88888.00 2016-05-28 08:58:38.250 149 12651.58 37.17 54464.85 88888.00 2016-05-28 08:58:38.375 149 12651.58 37.17 54464.85 88888.00 2016-05-28 08:58:38.500 149 12651.60 37.20 54464.90 88888.00 2016-05-28 08:58:38.625 149 12651.60 37.20 54464.88 88888.00 2016-05-28 08:58:38.750 149 12651.58 37.20 54464.90 88888.00 2016-05-28 08:58:38.875 149 12651.52 37.17 54464.88 88888.00 2016-05-28 08:58:39.000 149 12651.52 37.12 54464.88 88888.00 2016-05-28 08:58:39.125 149 12651.52 37.17 54464.88 88888.00 2016-05-28 08:58:39.250 149 12651.58 37.20 54464.88 88888.00 2016-05-28 08:58:39.375 149 12651.62 37.20 54464.88 88888.00 2016-05-28 08:58:39.500 149 12651.58 37.15 54464.88 88888.00 2016-05-28 08:58:39.625 149 12651.58 37.12 54464.88 88888.00 2016-05-28 08:58:39.750 149 12651.58 37.17 54464.90 88888.00 2016-05-28 08:58:39.875 149 12651.52 37.17 54464.90 88888.00 2016-05-28 08:58:40.000 149 12651.50 37.20 54464.90 88888.00 2016-05-28 08:58:40.125 149 12651.52 37.20 54464.93 88888.00 2016-05-28 08:58:40.250 149 12651.50 37.17 54464.93 88888.00 2016-05-28 08:58:40.375 149 12651.48 37.17 54464.93 88888.00 2016-05-28 08:58:40.500 149 12651.42 37.20 54464.93 88888.00 2016-05-28 08:58:40.625 149 12651.42 37.20 54464.95 88888.00 2016-05-28 08:58:40.750 149 12651.40 37.20 54464.95 88888.00 2016-05-28 08:58:40.875 149 12651.35 37.20 54464.95 88888.00 2016-05-28 08:58:41.000 149 12651.38 37.17 54464.95 88888.00 2016-05-28 08:58:41.125 149 12651.42 37.20 54464.95 88888.00 2016-05-28 08:58:41.250 149 12651.48 37.25 54464.97 88888.00 2016-05-28 08:58:41.375 149 12651.48 37.25 54464.97 88888.00 2016-05-28 08:58:41.500 149 12651.40 37.23 54464.97 88888.00 2016-05-28 08:58:41.625 149 12651.27 37.23 54464.97 88888.00 2016-05-28 08:58:41.750 149 12651.27 37.23 54465.00 88888.00 2016-05-28 08:58:41.875 149 12651.38 37.20 54465.00 88888.00 2016-05-28 08:58:42.000 149 12651.42 37.20 54465.00 88888.00 2016-05-28 08:58:42.125 149 12651.45 37.25 54465.03 88888.00 2016-05-28 08:58:42.250 149 12651.42 37.23 54465.05 88888.00 2016-05-28 08:58:42.375 149 12651.38 37.23 54465.03 88888.00 2016-05-28 08:58:42.500 149 12651.38 37.23 54465.03 88888.00 2016-05-28 08:58:42.625 149 12651.30 37.23 54465.00 88888.00 2016-05-28 08:58:42.750 149 12651.33 37.20 54465.05 88888.00 2016-05-28 08:58:42.875 149 12651.33 37.20 54465.05 88888.00 2016-05-28 08:58:43.000 149 12651.25 37.20 54465.07 88888.00 2016-05-28 08:58:43.125 149 12651.23 37.20 54465.07 88888.00 2016-05-28 08:58:43.250 149 12651.20 37.15 54465.07 88888.00 2016-05-28 08:58:43.375 149 12651.23 37.15 54465.07 88888.00 2016-05-28 08:58:43.500 149 12651.25 37.17 54465.05 88888.00 2016-05-28 08:58:43.625 149 12651.23 37.20 54465.10 88888.00 2016-05-28 08:58:43.750 149 12651.20 37.17 54465.12 88888.00 2016-05-28 08:58:43.875 149 12651.20 37.15 54465.10 88888.00 2016-05-28 08:58:44.000 149 12651.17 37.17 54465.10 88888.00 2016-05-28 08:58:44.125 149 12651.20 37.20 54465.12 88888.00 2016-05-28 08:58:44.250 149 12651.20 37.17 54465.12 88888.00 2016-05-28 08:58:44.375 149 12651.20 37.15 54465.15 88888.00 2016-05-28 08:58:44.500 149 12651.17 37.15 54465.15 88888.00 2016-05-28 08:58:44.625 149 12651.20 37.15 54465.15 88888.00 2016-05-28 08:58:44.750 149 12651.23 37.17 54465.15 88888.00 2016-05-28 08:58:44.875 149 12651.23 37.17 54465.18 88888.00 2016-05-28 08:58:45.000 149 12651.17 37.15 54465.18 88888.00 2016-05-28 08:58:45.125 149 12651.15 37.15 54465.20 88888.00 2016-05-28 08:58:45.250 149 12651.10 37.15 54465.18 88888.00 2016-05-28 08:58:45.375 149 12651.10 37.15 54465.20 88888.00 2016-05-28 08:58:45.500 149 12651.10 37.15 54465.18 88888.00 2016-05-28 08:58:45.625 149 12651.05 37.15 54465.20 88888.00 2016-05-28 08:58:45.750 149 12651.00 37.15 54465.20 88888.00 2016-05-28 08:58:45.875 149 12651.00 37.15 54465.20 88888.00 2016-05-28 08:58:46.000 149 12650.98 37.15 54465.18 88888.00 2016-05-28 08:58:46.125 149 12650.95 37.12 54465.18 88888.00 2016-05-28 08:58:46.250 149 12650.98 37.10 54465.22 88888.00 2016-05-28 08:58:46.375 149 12651.00 37.12 54465.22 88888.00 2016-05-28 08:58:46.500 149 12650.90 37.12 54465.22 88888.00 2016-05-28 08:58:46.625 149 12650.85 37.10 54465.22 88888.00 2016-05-28 08:58:46.750 149 12650.83 37.15 54465.25 88888.00 2016-05-28 08:58:46.875 149 12650.85 37.12 54465.28 88888.00 2016-05-28 08:58:47.000 149 12650.92 37.12 54465.28 88888.00 2016-05-28 08:58:47.125 149 12650.92 37.12 54465.30 88888.00 2016-05-28 08:58:47.250 149 12650.90 37.10 54465.30 88888.00 2016-05-28 08:58:47.375 149 12650.90 37.08 54465.25 88888.00 2016-05-28 08:58:47.500 149 12650.88 37.08 54465.30 88888.00 2016-05-28 08:58:47.625 149 12650.90 37.12 54465.30 88888.00 2016-05-28 08:58:47.750 149 12650.92 37.15 54465.30 88888.00 2016-05-28 08:58:47.875 149 12650.90 37.12 54465.30 88888.00 2016-05-28 08:58:48.000 149 12650.90 37.12 54465.30 88888.00 2016-05-28 08:58:48.125 149 12650.85 37.12 54465.30 88888.00 2016-05-28 08:58:48.250 149 12650.80 37.10 54465.32 88888.00 2016-05-28 08:58:48.375 149 12650.80 37.10 54465.32 88888.00 2016-05-28 08:58:48.500 149 12650.75 37.08 54465.32 88888.00 2016-05-28 08:58:48.625 149 12650.75 37.08 54465.32 88888.00 2016-05-28 08:58:48.750 149 12650.77 37.10 54465.32 88888.00 2016-05-28 08:58:48.875 149 12650.80 37.10 54465.32 88888.00 2016-05-28 08:58:49.000 149 12650.77 37.08 54465.32 88888.00 2016-05-28 08:58:49.125 149 12650.80 37.10 54465.35 88888.00 2016-05-28 08:58:49.250 149 12650.77 37.08 54465.38 88888.00 2016-05-28 08:58:49.375 149 12650.83 37.08 54465.40 88888.00 2016-05-28 08:58:49.500 149 12650.75 37.10 54465.43 88888.00 2016-05-28 08:58:49.625 149 12650.65 37.10 54465.40 88888.00 2016-05-28 08:58:49.750 149 12650.70 37.10 54465.38 88888.00 2016-05-28 08:58:49.875 149 12650.73 37.10 54465.40 88888.00 2016-05-28 08:58:50.000 149 12650.67 37.08 54465.40 88888.00 2016-05-28 08:58:50.125 149 12650.70 37.12 54465.40 88888.00 2016-05-28 08:58:50.250 149 12650.70 37.10 54465.40 88888.00 2016-05-28 08:58:50.375 149 12650.73 37.10 54465.40 88888.00 2016-05-28 08:58:50.500 149 12650.73 37.10 54465.40 88888.00 2016-05-28 08:58:50.625 149 12650.70 37.15 54465.40 88888.00 2016-05-28 08:58:50.750 149 12650.62 37.15 54465.43 88888.00 2016-05-28 08:58:50.875 149 12650.65 37.12 54465.45 88888.00 2016-05-28 08:58:51.000 149 12650.70 37.15 54465.45 88888.00 2016-05-28 08:58:51.125 149 12650.70 37.15 54465.47 88888.00 2016-05-28 08:58:51.250 149 12650.65 37.12 54465.45 88888.00 2016-05-28 08:58:51.375 149 12650.58 37.12 54465.45 88888.00 2016-05-28 08:58:51.500 149 12650.52 37.17 54465.47 88888.00 2016-05-28 08:58:51.625 149 12650.60 37.23 54465.47 88888.00 2016-05-28 08:58:51.750 149 12650.58 37.23 54465.47 88888.00 2016-05-28 08:58:51.875 149 12650.55 37.23 54465.50 88888.00 2016-05-28 08:58:52.000 149 12650.55 37.23 54465.47 88888.00 2016-05-28 08:58:52.125 149 12650.55 37.23 54465.50 88888.00 2016-05-28 08:58:52.250 149 12650.50 37.23 54465.53 88888.00 2016-05-28 08:58:52.375 149 12650.50 37.25 54465.53 88888.00 2016-05-28 08:58:52.500 149 12650.50 37.25 54465.53 88888.00 2016-05-28 08:58:52.625 149 12650.48 37.23 54465.55 88888.00 2016-05-28 08:58:52.750 149 12650.42 37.20 54465.53 88888.00 2016-05-28 08:58:52.875 149 12650.38 37.23 54465.53 88888.00 2016-05-28 08:58:53.000 149 12650.38 37.25 54465.55 88888.00 2016-05-28 08:58:53.125 149 12650.45 37.27 54465.57 88888.00 2016-05-28 08:58:53.250 149 12650.45 37.25 54465.62 88888.00 2016-05-28 08:58:53.375 149 12650.45 37.30 54465.62 88888.00 2016-05-28 08:58:53.500 149 12650.42 37.35 54465.65 88888.00 2016-05-28 08:58:53.625 149 12650.38 37.33 54465.60 88888.00 2016-05-28 08:58:53.750 149 12650.27 37.27 54465.60 88888.00 2016-05-28 08:58:53.875 149 12650.33 37.30 54465.62 88888.00 2016-05-28 08:58:54.000 149 12650.38 37.35 54465.62 88888.00 2016-05-28 08:58:54.125 149 12650.35 37.35 54465.62 88888.00 2016-05-28 08:58:54.250 149 12650.30 37.27 54465.62 88888.00 2016-05-28 08:58:54.375 149 12650.23 37.30 54465.62 88888.00 2016-05-28 08:58:54.500 149 12650.23 37.33 54465.65 88888.00 2016-05-28 08:58:54.625 149 12650.17 37.33 54465.65 88888.00 2016-05-28 08:58:54.750 149 12650.15 37.35 54465.65 88888.00 2016-05-28 08:58:54.875 149 12650.17 37.35 54465.65 88888.00 2016-05-28 08:58:55.000 149 12650.17 37.35 54465.65 88888.00 2016-05-28 08:58:55.125 149 12650.17 37.38 54465.68 88888.00 2016-05-28 08:58:55.250 149 12650.20 37.35 54465.68 88888.00 2016-05-28 08:58:55.375 149 12650.23 37.35 54465.68 88888.00 2016-05-28 08:58:55.500 149 12650.12 37.35 54465.68 88888.00 2016-05-28 08:58:55.625 149 12650.05 37.33 54465.70 88888.00 2016-05-28 08:58:55.750 149 12650.08 37.33 54465.68 88888.00 2016-05-28 08:58:55.875 149 12650.12 37.35 54465.65 88888.00 2016-05-28 08:58:56.000 149 12650.10 37.35 54465.70 88888.00 2016-05-28 08:58:56.125 149 12650.10 37.35 54465.75 88888.00 2016-05-28 08:58:56.250 149 12650.12 37.38 54465.75 88888.00 2016-05-28 08:58:56.375 149 12650.17 37.40 54465.72 88888.00 2016-05-28 08:58:56.500 149 12650.10 37.38 54465.72 88888.00 2016-05-28 08:58:56.625 149 12650.05 37.40 54465.72 88888.00 2016-05-28 08:58:56.750 149 12649.98 37.40 54465.75 88888.00 2016-05-28 08:58:56.875 149 12650.02 37.38 54465.75 88888.00 2016-05-28 08:58:57.000 149 12650.02 37.40 54465.72 88888.00 2016-05-28 08:58:57.125 149 12650.05 37.40 54465.75 88888.00 2016-05-28 08:58:57.250 149 12650.00 37.40 54465.78 88888.00 2016-05-28 08:58:57.375 149 12650.02 37.40 54465.78 88888.00 2016-05-28 08:58:57.500 149 12650.08 37.42 54465.78 88888.00 2016-05-28 08:58:57.625 149 12650.02 37.42 54465.80 88888.00 2016-05-28 08:58:57.750 149 12649.90 37.45 54465.80 88888.00 2016-05-28 08:58:57.875 149 12649.83 37.45 54465.80 88888.00 2016-05-28 08:58:58.000 149 12649.85 37.48 54465.82 88888.00 2016-05-28 08:58:58.125 149 12649.80 37.48 54465.82 88888.00 2016-05-28 08:58:58.250 149 12649.75 37.42 54465.85 88888.00 2016-05-28 08:58:58.375 149 12649.80 37.45 54465.85 88888.00 2016-05-28 08:58:58.500 149 12649.85 37.48 54465.85 88888.00 2016-05-28 08:58:58.625 149 12649.85 37.50 54465.88 88888.00 2016-05-28 08:58:58.750 149 12649.77 37.50 54465.88 88888.00 2016-05-28 08:58:58.875 149 12649.80 37.48 54465.90 88888.00 2016-05-28 08:58:59.000 149 12649.75 37.45 54465.88 88888.00 2016-05-28 08:58:59.125 149 12649.80 37.45 54465.85 88888.00 2016-05-28 08:58:59.250 149 12649.83 37.45 54465.88 88888.00 2016-05-28 08:58:59.375 149 12649.88 37.45 54465.88 88888.00 2016-05-28 08:58:59.500 149 12649.80 37.50 54465.90 88888.00 2016-05-28 08:58:59.625 149 12649.75 37.50 54465.90 88888.00 2016-05-28 08:58:59.750 149 12649.75 37.52 54465.90 88888.00 2016-05-28 08:58:59.875 149 12649.75 37.52 54465.93 88888.00 2016-05-28 08:59:00.000 149 12649.73 37.52 54465.93 88888.00 2016-05-28 08:59:00.125 149 12649.70 37.52 54465.95 88888.00 2016-05-28 08:59:00.250 149 12649.73 37.50 54465.97 88888.00 2016-05-28 08:59:00.375 149 12649.73 37.52 54465.97 88888.00 2016-05-28 08:59:00.500 149 12649.65 37.55 54465.97 88888.00 2016-05-28 08:59:00.625 149 12649.65 37.55 54465.97 88888.00 2016-05-28 08:59:00.750 149 12649.65 37.55 54465.97 88888.00 2016-05-28 08:59:00.875 149 12649.62 37.58 54466.00 88888.00 2016-05-28 08:59:01.000 149 12649.58 37.55 54465.97 88888.00 2016-05-28 08:59:01.125 149 12649.60 37.58 54465.97 88888.00 2016-05-28 08:59:01.250 149 12649.62 37.52 54466.00 88888.00 2016-05-28 08:59:01.375 149 12649.62 37.55 54466.00 88888.00 2016-05-28 08:59:01.500 149 12649.62 37.55 54466.00 88888.00 2016-05-28 08:59:01.625 149 12649.65 37.58 54466.00 88888.00 2016-05-28 08:59:01.750 149 12649.62 37.60 54466.00 88888.00 2016-05-28 08:59:01.875 149 12649.60 37.58 54466.03 88888.00 2016-05-28 08:59:02.000 149 12649.58 37.58 54466.03 88888.00 2016-05-28 08:59:02.125 149 12649.52 37.58 54466.05 88888.00 2016-05-28 08:59:02.250 149 12649.55 37.60 54466.05 88888.00 2016-05-28 08:59:02.375 149 12649.55 37.62 54466.07 88888.00 2016-05-28 08:59:02.500 149 12649.58 37.62 54466.05 88888.00 2016-05-28 08:59:02.625 149 12649.58 37.62 54466.05 88888.00 2016-05-28 08:59:02.750 149 12649.55 37.60 54466.05 88888.00 2016-05-28 08:59:02.875 149 12649.52 37.62 54466.05 88888.00 2016-05-28 08:59:03.000 149 12649.52 37.60 54466.05 88888.00 2016-05-28 08:59:03.125 149 12649.52 37.62 54466.10 88888.00 2016-05-28 08:59:03.250 149 12649.50 37.60 54466.12 88888.00 2016-05-28 08:59:03.375 149 12649.48 37.62 54466.15 88888.00 2016-05-28 08:59:03.500 149 12649.40 37.60 54466.12 88888.00 2016-05-28 08:59:03.625 149 12649.38 37.62 54466.12 88888.00 2016-05-28 08:59:03.750 149 12649.35 37.65 54466.12 88888.00 2016-05-28 08:59:03.875 149 12649.33 37.67 54466.12 88888.00 2016-05-28 08:59:04.000 149 12649.30 37.67 54466.18 88888.00 2016-05-28 08:59:04.125 149 12649.27 37.62 54466.18 88888.00 2016-05-28 08:59:04.250 149 12649.23 37.62 54466.20 88888.00 2016-05-28 08:59:04.375 149 12649.23 37.67 54466.20 88888.00 2016-05-28 08:59:04.500 149 12649.23 37.67 54466.20 88888.00 2016-05-28 08:59:04.625 149 12649.25 37.65 54466.22 88888.00 2016-05-28 08:59:04.750 149 12649.33 37.65 54466.22 88888.00 2016-05-28 08:59:04.875 149 12649.35 37.65 54466.22 88888.00 2016-05-28 08:59:05.000 149 12649.38 37.65 54466.22 88888.00 2016-05-28 08:59:05.125 149 12649.40 37.65 54466.20 88888.00 2016-05-28 08:59:05.250 149 12649.25 37.67 54466.25 88888.00 2016-05-28 08:59:05.375 149 12649.20 37.67 54466.22 88888.00 2016-05-28 08:59:05.500 149 12649.17 37.65 54466.25 88888.00 2016-05-28 08:59:05.625 149 12649.25 37.65 54466.28 88888.00 2016-05-28 08:59:05.750 149 12649.23 37.67 54466.25 88888.00 2016-05-28 08:59:05.875 149 12649.15 37.70 54466.25 88888.00 2016-05-28 08:59:06.000 149 12649.10 37.67 54466.30 88888.00 2016-05-28 08:59:06.125 149 12649.12 37.67 54466.28 88888.00 2016-05-28 08:59:06.250 149 12649.08 37.65 54466.28 88888.00 2016-05-28 08:59:06.375 149 12649.10 37.67 54466.28 88888.00 2016-05-28 08:59:06.500 149 12649.15 37.67 54466.30 88888.00 2016-05-28 08:59:06.625 149 12649.12 37.67 54466.30 88888.00 2016-05-28 08:59:06.750 149 12649.10 37.67 54466.30 88888.00 2016-05-28 08:59:06.875 149 12649.08 37.67 54466.30 88888.00 2016-05-28 08:59:07.000 149 12649.05 37.67 54466.30 88888.00 2016-05-28 08:59:07.125 149 12649.02 37.70 54466.32 88888.00 2016-05-28 08:59:07.250 149 12649.02 37.73 54466.35 88888.00 2016-05-28 08:59:07.375 149 12649.05 37.70 54466.38 88888.00 2016-05-28 08:59:07.500 149 12649.02 37.70 54466.38 88888.00 2016-05-28 08:59:07.625 149 12648.98 37.73 54466.38 88888.00 2016-05-28 08:59:07.750 149 12648.98 37.70 54466.38 88888.00 2016-05-28 08:59:07.875 149 12649.00 37.67 54466.40 88888.00 2016-05-28 08:59:08.000 149 12649.02 37.70 54466.40 88888.00 2016-05-28 08:59:08.125 149 12649.00 37.70 54466.43 88888.00 2016-05-28 08:59:08.250 149 12648.98 37.70 54466.43 88888.00 2016-05-28 08:59:08.375 149 12649.02 37.73 54466.43 88888.00 2016-05-28 08:59:08.500 149 12648.98 37.73 54466.43 88888.00 2016-05-28 08:59:08.625 149 12648.95 37.67 54466.40 88888.00 2016-05-28 08:59:08.750 149 12648.92 37.65 54466.43 88888.00 2016-05-28 08:59:08.875 149 12648.95 37.67 54466.43 88888.00 2016-05-28 08:59:09.000 149 12648.98 37.67 54466.43 88888.00 2016-05-28 08:59:09.125 149 12648.92 37.67 54466.40 88888.00 2016-05-28 08:59:09.250 149 12648.92 37.70 54466.43 88888.00 2016-05-28 08:59:09.375 149 12648.98 37.73 54466.45 88888.00 2016-05-28 08:59:09.500 149 12648.95 37.77 54466.43 88888.00 2016-05-28 08:59:09.625 149 12648.90 37.75 54466.45 88888.00 2016-05-28 08:59:09.750 149 12648.85 37.73 54466.45 88888.00 2016-05-28 08:59:09.875 149 12648.83 37.80 54466.47 88888.00 2016-05-28 08:59:10.000 149 12648.80 37.77 54466.47 88888.00 2016-05-28 08:59:10.125 149 12648.80 37.77 54466.45 88888.00 2016-05-28 08:59:10.250 149 12648.77 37.75 54466.50 88888.00 2016-05-28 08:59:10.375 149 12648.75 37.80 54466.47 88888.00 2016-05-28 08:59:10.500 149 12648.73 37.85 54466.50 88888.00 2016-05-28 08:59:10.625 149 12648.70 37.85 54466.53 88888.00 2016-05-28 08:59:10.750 149 12648.77 37.80 54466.53 88888.00 2016-05-28 08:59:10.875 149 12648.80 37.83 54466.53 88888.00 2016-05-28 08:59:11.000 149 12648.75 37.88 54466.53 88888.00 2016-05-28 08:59:11.125 149 12648.70 37.85 54466.55 88888.00 2016-05-28 08:59:11.250 149 12648.65 37.85 54466.55 88888.00 2016-05-28 08:59:11.375 149 12648.70 37.83 54466.55 88888.00 2016-05-28 08:59:11.500 149 12648.70 37.85 54466.55 88888.00 2016-05-28 08:59:11.625 149 12648.67 37.88 54466.60 88888.00 2016-05-28 08:59:11.750 149 12648.65 37.90 54466.57 88888.00 2016-05-28 08:59:11.875 149 12648.67 37.88 54466.57 88888.00 2016-05-28 08:59:12.000 149 12648.62 37.88 54466.57 88888.00 2016-05-28 08:59:12.125 149 12648.60 37.88 54466.57 88888.00 2016-05-28 08:59:12.250 149 12648.58 37.88 54466.60 88888.00 2016-05-28 08:59:12.375 149 12648.58 37.90 54466.60 88888.00 2016-05-28 08:59:12.500 149 12648.50 37.95 54466.65 88888.00 2016-05-28 08:59:12.625 149 12648.45 37.95 54466.60 88888.00 2016-05-28 08:59:12.750 149 12648.58 37.95 54466.62 88888.00 2016-05-28 08:59:12.875 149 12648.62 37.95 54466.62 88888.00 2016-05-28 08:59:13.000 149 12648.58 37.95 54466.65 88888.00 2016-05-28 08:59:13.125 149 12648.52 37.95 54466.68 88888.00 2016-05-28 08:59:13.250 149 12648.55 37.95 54466.68 88888.00 2016-05-28 08:59:13.375 149 12648.58 38.00 54466.68 88888.00 2016-05-28 08:59:13.500 149 12648.50 37.98 54466.68 88888.00 2016-05-28 08:59:13.625 149 12648.42 37.98 54466.65 88888.00 2016-05-28 08:59:13.750 149 12648.48 37.98 54466.65 88888.00 2016-05-28 08:59:13.875 149 12648.52 38.00 54466.65 88888.00 2016-05-28 08:59:14.000 149 12648.50 37.98 54466.65 88888.00 2016-05-28 08:59:14.125 149 12648.45 38.00 54466.68 88888.00 2016-05-28 08:59:14.250 149 12648.42 38.00 54466.70 88888.00 2016-05-28 08:59:14.375 149 12648.42 38.02 54466.70 88888.00 2016-05-28 08:59:14.500 149 12648.45 38.02 54466.72 88888.00 2016-05-28 08:59:14.625 149 12648.48 38.02 54466.72 88888.00 2016-05-28 08:59:14.750 149 12648.48 38.08 54466.75 88888.00 2016-05-28 08:59:14.875 149 12648.45 38.10 54466.78 88888.00 2016-05-28 08:59:15.000 149 12648.40 38.10 54466.75 88888.00 2016-05-28 08:59:15.125 149 12648.40 38.05 54466.75 88888.00 2016-05-28 08:59:15.250 149 12648.40 38.02 54466.75 88888.00 2016-05-28 08:59:15.375 149 12648.48 38.08 54466.75 88888.00 2016-05-28 08:59:15.500 149 12648.40 38.08 54466.78 88888.00 2016-05-28 08:59:15.625 149 12648.35 38.10 54466.78 88888.00 2016-05-28 08:59:15.750 149 12648.30 38.10 54466.78 88888.00 2016-05-28 08:59:15.875 149 12648.27 38.10 54466.78 88888.00 2016-05-28 08:59:16.000 149 12648.23 38.10 54466.78 88888.00 2016-05-28 08:59:16.125 149 12648.30 38.12 54466.80 88888.00 2016-05-28 08:59:16.250 149 12648.33 38.10 54466.78 88888.00 2016-05-28 08:59:16.375 149 12648.40 38.12 54466.78 88888.00 2016-05-28 08:59:16.500 149 12648.40 38.12 54466.80 88888.00 2016-05-28 08:59:16.625 149 12648.40 38.15 54466.80 88888.00 2016-05-28 08:59:16.750 149 12648.35 38.12 54466.80 88888.00 2016-05-28 08:59:16.875 149 12648.35 38.15 54466.80 88888.00 2016-05-28 08:59:17.000 149 12648.33 38.17 54466.80 88888.00 2016-05-28 08:59:17.125 149 12648.30 38.17 54466.82 88888.00 2016-05-28 08:59:17.250 149 12648.33 38.15 54466.82 88888.00 2016-05-28 08:59:17.375 149 12648.42 38.17 54466.85 88888.00 2016-05-28 08:59:17.500 149 12648.40 38.17 54466.85 88888.00 2016-05-28 08:59:17.625 149 12648.38 38.17 54466.85 88888.00 2016-05-28 08:59:17.750 149 12648.33 38.17 54466.85 88888.00 2016-05-28 08:59:17.875 149 12648.30 38.15 54466.88 88888.00 2016-05-28 08:59:18.000 149 12648.30 38.15 54466.85 88888.00 2016-05-28 08:59:18.125 149 12648.30 38.17 54466.88 88888.00 2016-05-28 08:59:18.250 149 12648.25 38.20 54466.85 88888.00 2016-05-28 08:59:18.375 149 12648.23 38.23 54466.90 88888.00 2016-05-28 08:59:18.500 149 12648.23 38.20 54466.90 88888.00 2016-05-28 08:59:18.625 149 12648.17 38.17 54466.90 88888.00 2016-05-28 08:59:18.750 149 12648.17 38.17 54466.93 88888.00 2016-05-28 08:59:18.875 149 12648.25 38.20 54466.93 88888.00 2016-05-28 08:59:19.000 149 12648.33 38.23 54466.93 88888.00 2016-05-28 08:59:19.125 149 12648.33 38.25 54466.93 88888.00 2016-05-28 08:59:19.250 149 12648.25 38.23 54466.93 88888.00 2016-05-28 08:59:19.375 149 12648.20 38.27 54466.93 88888.00 2016-05-28 08:59:19.500 149 12648.20 38.25 54466.93 88888.00 2016-05-28 08:59:19.625 149 12648.10 38.25 54466.95 88888.00 2016-05-28 08:59:19.750 149 12648.05 38.27 54466.97 88888.00 2016-05-28 08:59:19.875 149 12648.08 38.33 54466.97 88888.00 2016-05-28 08:59:20.000 149 12648.08 38.33 54466.97 88888.00 2016-05-28 08:59:20.125 149 12648.00 38.30 54466.97 88888.00 2016-05-28 08:59:20.250 149 12648.00 38.30 54466.97 88888.00 2016-05-28 08:59:20.375 149 12648.02 38.33 54467.00 88888.00 2016-05-28 08:59:20.500 149 12648.02 38.35 54467.00 88888.00 2016-05-28 08:59:20.625 149 12648.05 38.35 54466.97 88888.00 2016-05-28 08:59:20.750 149 12648.05 38.35 54466.97 88888.00 2016-05-28 08:59:20.875 149 12648.08 38.33 54466.97 88888.00 2016-05-28 08:59:21.000 149 12648.02 38.33 54466.97 88888.00 2016-05-28 08:59:21.125 149 12648.02 38.33 54467.00 88888.00 2016-05-28 08:59:21.250 149 12648.00 38.30 54467.03 88888.00 2016-05-28 08:59:21.375 149 12647.98 38.33 54467.03 88888.00 2016-05-28 08:59:21.500 149 12647.92 38.35 54467.03 88888.00 2016-05-28 08:59:21.625 149 12647.95 38.35 54467.03 88888.00 2016-05-28 08:59:21.750 149 12647.95 38.35 54467.03 88888.00 2016-05-28 08:59:21.875 149 12647.88 38.33 54467.03 88888.00 2016-05-28 08:59:22.000 149 12647.88 38.27 54467.00 88888.00 2016-05-28 08:59:22.125 149 12647.95 38.27 54467.00 88888.00 2016-05-28 08:59:22.250 149 12647.92 38.27 54467.03 88888.00 2016-05-28 08:59:22.375 149 12647.98 38.30 54467.03 88888.00 2016-05-28 08:59:22.500 149 12647.98 38.33 54467.05 88888.00 2016-05-28 08:59:22.625 149 12648.00 38.35 54467.05 88888.00 2016-05-28 08:59:22.750 149 12647.95 38.35 54467.05 88888.00 2016-05-28 08:59:22.875 149 12647.90 38.35 54467.05 88888.00 2016-05-28 08:59:23.000 149 12647.90 38.30 54467.05 88888.00 2016-05-28 08:59:23.125 149 12647.90 38.30 54467.07 88888.00 2016-05-28 08:59:23.250 149 12647.85 38.30 54467.12 88888.00 2016-05-28 08:59:23.375 149 12647.85 38.33 54467.12 88888.00 2016-05-28 08:59:23.500 149 12647.90 38.33 54467.10 88888.00 2016-05-28 08:59:23.625 149 12647.92 38.30 54467.10 88888.00 2016-05-28 08:59:23.750 149 12647.92 38.33 54467.10 88888.00 2016-05-28 08:59:23.875 149 12647.95 38.38 54467.10 88888.00 2016-05-28 08:59:24.000 149 12647.95 38.35 54467.10 88888.00 2016-05-28 08:59:24.125 149 12647.90 38.35 54467.12 88888.00 2016-05-28 08:59:24.250 149 12647.88 38.33 54467.12 88888.00 2016-05-28 08:59:24.375 149 12647.90 38.35 54467.12 88888.00 2016-05-28 08:59:24.500 149 12647.85 38.33 54467.12 88888.00 2016-05-28 08:59:24.625 149 12647.83 38.30 54467.15 88888.00 2016-05-28 08:59:24.750 149 12647.77 38.33 54467.15 88888.00 2016-05-28 08:59:24.875 149 12647.75 38.38 54467.18 88888.00 2016-05-28 08:59:25.000 149 12647.77 38.38 54467.15 88888.00 2016-05-28 08:59:25.125 149 12647.80 38.38 54467.18 88888.00 2016-05-28 08:59:25.250 149 12647.75 38.38 54467.18 88888.00 2016-05-28 08:59:25.375 149 12647.73 38.38 54467.18 88888.00 2016-05-28 08:59:25.500 149 12647.73 38.35 54467.18 88888.00 2016-05-28 08:59:25.625 149 12647.73 38.35 54467.18 88888.00 2016-05-28 08:59:25.750 149 12647.75 38.38 54467.18 88888.00 2016-05-28 08:59:25.875 149 12647.73 38.38 54467.20 88888.00 2016-05-28 08:59:26.000 149 12647.73 38.40 54467.20 88888.00 2016-05-28 08:59:26.125 149 12647.73 38.40 54467.20 88888.00 2016-05-28 08:59:26.250 149 12647.70 38.38 54467.22 88888.00 2016-05-28 08:59:26.375 149 12647.73 38.35 54467.22 88888.00 2016-05-28 08:59:26.500 149 12647.70 38.38 54467.22 88888.00 2016-05-28 08:59:26.625 149 12647.67 38.38 54467.25 88888.00 2016-05-28 08:59:26.750 149 12647.67 38.38 54467.25 88888.00 2016-05-28 08:59:26.875 149 12647.70 38.35 54467.25 88888.00 2016-05-28 08:59:27.000 149 12647.67 38.35 54467.22 88888.00 2016-05-28 08:59:27.125 149 12647.73 38.35 54467.25 88888.00 2016-05-28 08:59:27.250 149 12647.62 38.38 54467.25 88888.00 2016-05-28 08:59:27.375 149 12647.58 38.38 54467.28 88888.00 2016-05-28 08:59:27.500 149 12647.65 38.38 54467.28 88888.00 2016-05-28 08:59:27.625 149 12647.67 38.40 54467.28 88888.00 2016-05-28 08:59:27.750 149 12647.62 38.40 54467.28 88888.00 2016-05-28 08:59:27.875 149 12647.62 38.40 54467.30 88888.00 2016-05-28 08:59:28.000 149 12647.62 38.38 54467.28 88888.00 2016-05-28 08:59:28.125 149 12647.62 38.38 54467.28 88888.00 2016-05-28 08:59:28.250 149 12647.67 38.38 54467.30 88888.00 2016-05-28 08:59:28.375 149 12647.67 38.40 54467.28 88888.00 2016-05-28 08:59:28.500 149 12647.67 38.38 54467.25 88888.00 2016-05-28 08:59:28.625 149 12647.67 38.33 54467.28 88888.00 2016-05-28 08:59:28.750 149 12647.73 38.35 54467.30 88888.00 2016-05-28 08:59:28.875 149 12647.70 38.38 54467.30 88888.00 2016-05-28 08:59:29.000 149 12647.65 38.38 54467.30 88888.00 2016-05-28 08:59:29.125 149 12647.62 38.38 54467.30 88888.00 2016-05-28 08:59:29.250 149 12647.62 38.35 54467.30 88888.00 2016-05-28 08:59:29.375 149 12647.65 38.38 54467.30 88888.00 2016-05-28 08:59:29.500 149 12647.62 38.38 54467.30 88888.00 2016-05-28 08:59:29.625 149 12647.60 38.35 54467.32 88888.00 2016-05-28 08:59:29.750 149 12647.62 38.35 54467.30 88888.00 2016-05-28 08:59:29.875 149 12647.65 38.38 54467.32 88888.00 2016-05-28 08:59:30.000 149 12647.62 38.40 54467.32 88888.00 2016-05-28 08:59:30.125 149 12647.55 38.38 54467.35 88888.00 2016-05-28 08:59:30.250 149 12647.52 38.35 54467.35 88888.00 2016-05-28 08:59:30.375 149 12647.60 38.38 54467.38 88888.00 2016-05-28 08:59:30.500 149 12647.58 38.38 54467.40 88888.00 2016-05-28 08:59:30.625 149 12647.58 38.38 54467.38 88888.00 2016-05-28 08:59:30.750 149 12647.58 38.38 54467.38 88888.00 2016-05-28 08:59:30.875 149 12647.62 38.40 54467.38 88888.00 2016-05-28 08:59:31.000 149 12647.58 38.40 54467.35 88888.00 2016-05-28 08:59:31.125 149 12647.58 38.42 54467.38 88888.00 2016-05-28 08:59:31.250 149 12647.60 38.38 54467.40 88888.00 2016-05-28 08:59:31.375 149 12647.60 38.40 54467.40 88888.00 2016-05-28 08:59:31.500 149 12647.60 38.40 54467.40 88888.00 2016-05-28 08:59:31.625 149 12647.55 38.40 54467.40 88888.00 2016-05-28 08:59:31.750 149 12647.58 38.40 54467.40 88888.00 2016-05-28 08:59:31.875 149 12647.50 38.42 54467.43 88888.00 2016-05-28 08:59:32.000 149 12647.48 38.40 54467.40 88888.00 2016-05-28 08:59:32.125 149 12647.48 38.42 54467.43 88888.00 2016-05-28 08:59:32.250 149 12647.45 38.40 54467.43 88888.00 2016-05-28 08:59:32.375 149 12647.48 38.40 54467.43 88888.00 2016-05-28 08:59:32.500 149 12647.48 38.40 54467.45 88888.00 2016-05-28 08:59:32.625 149 12647.48 38.42 54467.45 88888.00 2016-05-28 08:59:32.750 149 12647.50 38.42 54467.47 88888.00 2016-05-28 08:59:32.875 149 12647.48 38.40 54467.47 88888.00 2016-05-28 08:59:33.000 149 12647.42 38.40 54467.47 88888.00 2016-05-28 08:59:33.125 149 12647.40 38.42 54467.47 88888.00 2016-05-28 08:59:33.250 149 12647.35 38.45 54467.53 88888.00 2016-05-28 08:59:33.375 149 12647.42 38.48 54467.53 88888.00 2016-05-28 08:59:33.500 149 12647.48 38.48 54467.50 88888.00 2016-05-28 08:59:33.625 149 12647.48 38.45 54467.50 88888.00 2016-05-28 08:59:33.750 149 12647.48 38.42 54467.50 88888.00 2016-05-28 08:59:33.875 149 12647.48 38.45 54467.50 88888.00 2016-05-28 08:59:34.000 149 12647.45 38.48 54467.47 88888.00 2016-05-28 08:59:34.125 149 12647.45 38.50 54467.50 88888.00 2016-05-28 08:59:34.250 149 12647.40 38.45 54467.47 88888.00 2016-05-28 08:59:34.375 149 12647.40 38.45 54467.50 88888.00 2016-05-28 08:59:34.500 149 12647.40 38.48 54467.53 88888.00 2016-05-28 08:59:34.625 149 12647.42 38.50 54467.55 88888.00 2016-05-28 08:59:34.750 149 12647.42 38.52 54467.55 88888.00 2016-05-28 08:59:34.875 149 12647.40 38.55 54467.57 88888.00 2016-05-28 08:59:35.000 149 12647.30 38.55 54467.55 88888.00 2016-05-28 08:59:35.125 149 12647.30 38.55 54467.55 88888.00 2016-05-28 08:59:35.250 149 12647.35 38.50 54467.55 88888.00 2016-05-28 08:59:35.375 149 12647.33 38.50 54467.57 88888.00 2016-05-28 08:59:35.500 149 12647.33 38.52 54467.60 88888.00 2016-05-28 08:59:35.625 149 12647.30 38.50 54467.60 88888.00 2016-05-28 08:59:35.750 149 12647.38 38.50 54467.60 88888.00 2016-05-28 08:59:35.875 149 12647.38 38.50 54467.62 88888.00 2016-05-28 08:59:36.000 149 12647.30 38.50 54467.62 88888.00 2016-05-28 08:59:36.125 149 12647.25 38.50 54467.62 88888.00 2016-05-28 08:59:36.250 149 12647.27 38.52 54467.62 88888.00 2016-05-28 08:59:36.375 149 12647.33 38.52 54467.62 88888.00 2016-05-28 08:59:36.500 149 12647.33 38.52 54467.62 88888.00 2016-05-28 08:59:36.625 149 12647.30 38.55 54467.65 88888.00 2016-05-28 08:59:36.750 149 12647.30 38.55 54467.65 88888.00 2016-05-28 08:59:36.875 149 12647.30 38.55 54467.65 88888.00 2016-05-28 08:59:37.000 149 12647.35 38.58 54467.65 88888.00 2016-05-28 08:59:37.125 149 12647.30 38.58 54467.65 88888.00 2016-05-28 08:59:37.250 149 12647.23 38.55 54467.68 88888.00 2016-05-28 08:59:37.375 149 12647.23 38.58 54467.68 88888.00 2016-05-28 08:59:37.500 149 12647.27 38.60 54467.68 88888.00 2016-05-28 08:59:37.625 149 12647.27 38.58 54467.70 88888.00 2016-05-28 08:59:37.750 149 12647.27 38.58 54467.70 88888.00 2016-05-28 08:59:37.875 149 12647.27 38.60 54467.70 88888.00 2016-05-28 08:59:38.000 149 12647.20 38.60 54467.68 88888.00 2016-05-28 08:59:38.125 149 12647.20 38.62 54467.72 88888.00 2016-05-28 08:59:38.250 149 12647.23 38.60 54467.70 88888.00 2016-05-28 08:59:38.375 149 12647.23 38.62 54467.70 88888.00 2016-05-28 08:59:38.500 149 12647.20 38.62 54467.70 88888.00 2016-05-28 08:59:38.625 149 12647.17 38.60 54467.70 88888.00 2016-05-28 08:59:38.750 149 12647.20 38.62 54467.72 88888.00 2016-05-28 08:59:38.875 149 12647.17 38.62 54467.70 88888.00 2016-05-28 08:59:39.000 149 12647.17 38.65 54467.70 88888.00 2016-05-28 08:59:39.125 149 12647.20 38.65 54467.72 88888.00 2016-05-28 08:59:39.250 149 12647.23 38.65 54467.72 88888.00 2016-05-28 08:59:39.375 149 12647.20 38.65 54467.70 88888.00 2016-05-28 08:59:39.500 149 12647.20 38.62 54467.70 88888.00 2016-05-28 08:59:39.625 149 12647.23 38.65 54467.75 88888.00 2016-05-28 08:59:39.750 149 12647.25 38.70 54467.75 88888.00 2016-05-28 08:59:39.875 149 12647.27 38.67 54467.75 88888.00 2016-05-28 08:59:40.000 149 12647.33 38.67 54467.75 88888.00 2016-05-28 08:59:40.125 149 12647.30 38.67 54467.78 88888.00 2016-05-28 08:59:40.250 149 12647.25 38.70 54467.80 88888.00 2016-05-28 08:59:40.375 149 12647.27 38.75 54467.80 88888.00 2016-05-28 08:59:40.500 149 12647.23 38.73 54467.80 88888.00 2016-05-28 08:59:40.625 149 12647.23 38.73 54467.80 88888.00 2016-05-28 08:59:40.750 149 12647.17 38.70 54467.80 88888.00 2016-05-28 08:59:40.875 149 12647.15 38.70 54467.80 88888.00 2016-05-28 08:59:41.000 149 12647.15 38.75 54467.82 88888.00 2016-05-28 08:59:41.125 149 12647.20 38.75 54467.85 88888.00 2016-05-28 08:59:41.250 149 12647.23 38.75 54467.85 88888.00 2016-05-28 08:59:41.375 149 12647.20 38.77 54467.82 88888.00 2016-05-28 08:59:41.500 149 12647.17 38.80 54467.82 88888.00 2016-05-28 08:59:41.625 149 12647.20 38.80 54467.82 88888.00 2016-05-28 08:59:41.750 149 12647.20 38.80 54467.82 88888.00 2016-05-28 08:59:41.875 149 12647.17 38.77 54467.82 88888.00 2016-05-28 08:59:42.000 149 12647.15 38.80 54467.85 88888.00 2016-05-28 08:59:42.125 149 12647.08 38.85 54467.82 88888.00 2016-05-28 08:59:42.250 149 12647.00 38.80 54467.82 88888.00 2016-05-28 08:59:42.375 149 12647.08 38.83 54467.82 88888.00 2016-05-28 08:59:42.500 149 12647.12 38.83 54467.82 88888.00 2016-05-28 08:59:42.625 149 12647.15 38.85 54467.82 88888.00 2016-05-28 08:59:42.750 149 12647.15 38.85 54467.85 88888.00 2016-05-28 08:59:42.875 149 12647.17 38.88 54467.82 88888.00 2016-05-28 08:59:43.000 149 12647.20 38.88 54467.82 88888.00 2016-05-28 08:59:43.125 149 12647.23 38.88 54467.85 88888.00 2016-05-28 08:59:43.250 149 12647.23 38.85 54467.88 88888.00 2016-05-28 08:59:43.375 149 12647.20 38.90 54467.88 88888.00 2016-05-28 08:59:43.500 149 12647.20 38.90 54467.88 88888.00 2016-05-28 08:59:43.625 149 12647.20 38.90 54467.88 88888.00 2016-05-28 08:59:43.750 149 12647.30 38.95 54467.88 88888.00 2016-05-28 08:59:43.875 149 12647.30 38.95 54467.88 88888.00 2016-05-28 08:59:44.000 149 12647.23 39.00 54467.90 88888.00 2016-05-28 08:59:44.125 149 12647.23 39.00 54467.93 88888.00 2016-05-28 08:59:44.250 149 12647.25 39.00 54467.90 88888.00 2016-05-28 08:59:44.375 149 12647.33 39.02 54467.90 88888.00 2016-05-28 08:59:44.500 149 12647.35 39.05 54467.90 88888.00 2016-05-28 08:59:44.625 149 12647.35 39.05 54467.93 88888.00 2016-05-28 08:59:44.750 149 12647.30 39.05 54467.90 88888.00 2016-05-28 08:59:44.875 149 12647.25 39.05 54467.93 88888.00 2016-05-28 08:59:45.000 149 12647.27 39.10 54467.93 88888.00 2016-05-28 08:59:45.125 149 12647.30 39.12 54467.93 88888.00 2016-05-28 08:59:45.250 149 12647.25 39.15 54467.93 88888.00 2016-05-28 08:59:45.375 149 12647.30 39.15 54467.93 88888.00 2016-05-28 08:59:45.500 149 12647.30 39.15 54467.93 88888.00 2016-05-28 08:59:45.625 149 12647.33 39.17 54467.93 88888.00 2016-05-28 08:59:45.750 149 12647.33 39.17 54467.93 88888.00 2016-05-28 08:59:45.875 149 12647.35 39.17 54467.93 88888.00 2016-05-28 08:59:46.000 149 12647.33 39.20 54467.93 88888.00 2016-05-28 08:59:46.125 149 12647.27 39.23 54467.95 88888.00 2016-05-28 08:59:46.250 149 12647.27 39.23 54467.97 88888.00 2016-05-28 08:59:46.375 149 12647.30 39.25 54467.97 88888.00 2016-05-28 08:59:46.500 149 12647.30 39.25 54467.97 88888.00 2016-05-28 08:59:46.625 149 12647.23 39.25 54468.00 88888.00 2016-05-28 08:59:46.750 149 12647.30 39.27 54468.00 88888.00 2016-05-28 08:59:46.875 149 12647.33 39.30 54468.00 88888.00 2016-05-28 08:59:47.000 149 12647.35 39.30 54468.00 88888.00 2016-05-28 08:59:47.125 149 12647.30 39.27 54468.00 88888.00 2016-05-28 08:59:47.250 149 12647.23 39.30 54468.00 88888.00 2016-05-28 08:59:47.375 149 12647.25 39.30 54468.00 88888.00 2016-05-28 08:59:47.500 149 12647.30 39.33 54467.97 88888.00 2016-05-28 08:59:47.625 149 12647.30 39.33 54468.00 88888.00 2016-05-28 08:59:47.750 149 12647.30 39.35 54468.00 88888.00 2016-05-28 08:59:47.875 149 12647.33 39.38 54468.00 88888.00 2016-05-28 08:59:48.000 149 12647.33 39.35 54468.00 88888.00 2016-05-28 08:59:48.125 149 12647.30 39.38 54468.03 88888.00 2016-05-28 08:59:48.250 149 12647.25 39.42 54468.00 88888.00 2016-05-28 08:59:48.375 149 12647.30 39.45 54468.03 88888.00 2016-05-28 08:59:48.500 149 12647.35 39.45 54468.00 88888.00 2016-05-28 08:59:48.625 149 12647.35 39.48 54468.03 88888.00 2016-05-28 08:59:48.750 149 12647.30 39.50 54468.03 88888.00 2016-05-28 08:59:48.875 149 12647.27 39.50 54468.03 88888.00 2016-05-28 08:59:49.000 149 12647.25 39.52 54468.05 88888.00 2016-05-28 08:59:49.125 149 12647.33 39.52 54468.05 88888.00 2016-05-28 08:59:49.250 149 12647.35 39.55 54468.05 88888.00 2016-05-28 08:59:49.375 149 12647.40 39.52 54468.03 88888.00 2016-05-28 08:59:49.500 149 12647.35 39.58 54468.05 88888.00 2016-05-28 08:59:49.625 149 12647.30 39.58 54468.05 88888.00 2016-05-28 08:59:49.750 149 12647.33 39.58 54468.05 88888.00 2016-05-28 08:59:49.875 149 12647.33 39.62 54468.03 88888.00 2016-05-28 08:59:50.000 149 12647.30 39.62 54468.05 88888.00 2016-05-28 08:59:50.125 149 12647.35 39.62 54468.07 88888.00 2016-05-28 08:59:50.250 149 12647.35 39.67 54468.10 88888.00 2016-05-28 08:59:50.375 149 12647.40 39.67 54468.10 88888.00 2016-05-28 08:59:50.500 149 12647.45 39.70 54468.10 88888.00 2016-05-28 08:59:50.625 149 12647.40 39.73 54468.10 88888.00 2016-05-28 08:59:50.750 149 12647.40 39.70 54468.05 88888.00 2016-05-28 08:59:50.875 149 12647.42 39.70 54468.07 88888.00 2016-05-28 08:59:51.000 149 12647.48 39.73 54468.07 88888.00 2016-05-28 08:59:51.125 149 12647.50 39.77 54468.10 88888.00 2016-05-28 08:59:51.250 149 12647.45 39.75 54468.10 88888.00 2016-05-28 08:59:51.375 149 12647.45 39.80 54468.07 88888.00 2016-05-28 08:59:51.500 149 12647.42 39.80 54468.10 88888.00 2016-05-28 08:59:51.625 149 12647.40 39.80 54468.10 88888.00 2016-05-28 08:59:51.750 149 12647.38 39.80 54468.12 88888.00 2016-05-28 08:59:51.875 149 12647.38 39.83 54468.12 88888.00 2016-05-28 08:59:52.000 149 12647.40 39.85 54468.15 88888.00 2016-05-28 08:59:52.125 149 12647.45 39.88 54468.15 88888.00 2016-05-28 08:59:52.250 149 12647.38 39.85 54468.15 88888.00 2016-05-28 08:59:52.375 149 12647.40 39.88 54468.15 88888.00 2016-05-28 08:59:52.500 149 12647.45 39.92 54468.18 88888.00 2016-05-28 08:59:52.625 149 12647.45 39.92 54468.18 88888.00 2016-05-28 08:59:52.750 149 12647.40 39.95 54468.20 88888.00 2016-05-28 08:59:52.875 149 12647.38 39.98 54468.18 88888.00 2016-05-28 08:59:53.000 149 12647.38 39.98 54468.20 88888.00 2016-05-28 08:59:53.125 149 12647.40 40.02 54468.20 88888.00 2016-05-28 08:59:53.250 149 12647.40 40.02 54468.22 88888.00 2016-05-28 08:59:53.375 149 12647.45 40.05 54468.22 88888.00 2016-05-28 08:59:53.500 149 12647.42 40.05 54468.20 88888.00 2016-05-28 08:59:53.625 149 12647.45 40.05 54468.22 88888.00 2016-05-28 08:59:53.750 149 12647.42 40.10 54468.22 88888.00 2016-05-28 08:59:53.875 149 12647.40 40.10 54468.22 88888.00 2016-05-28 08:59:54.000 149 12647.40 40.08 54468.20 88888.00 2016-05-28 08:59:54.125 149 12647.45 40.10 54468.28 88888.00 2016-05-28 08:59:54.250 149 12647.45 40.10 54468.28 88888.00 2016-05-28 08:59:54.375 149 12647.42 40.12 54468.28 88888.00 2016-05-28 08:59:54.500 149 12647.38 40.12 54468.25 88888.00 2016-05-28 08:59:54.625 149 12647.40 40.12 54468.28 88888.00 2016-05-28 08:59:54.750 149 12647.48 40.17 54468.28 88888.00 2016-05-28 08:59:54.875 149 12647.50 40.17 54468.35 88888.00 2016-05-28 08:59:55.000 149 12647.45 40.20 54468.32 88888.00 2016-05-28 08:59:55.125 149 12647.42 40.20 54468.35 88888.00 2016-05-28 08:59:55.250 149 12647.42 40.23 54468.35 88888.00 2016-05-28 08:59:55.375 149 12647.38 40.23 54468.32 88888.00 2016-05-28 08:59:55.500 149 12647.30 40.25 54468.35 88888.00 2016-05-28 08:59:55.625 149 12647.33 40.27 54468.38 88888.00 2016-05-28 08:59:55.750 149 12647.35 40.30 54468.38 88888.00 2016-05-28 08:59:55.875 149 12647.30 40.30 54468.40 88888.00 2016-05-28 08:59:56.000 149 12647.30 40.25 54468.38 88888.00 2016-05-28 08:59:56.125 149 12647.35 40.25 54468.40 88888.00 2016-05-28 08:59:56.250 149 12647.35 40.27 54468.43 88888.00 2016-05-28 08:59:56.375 149 12647.38 40.30 54468.40 88888.00 2016-05-28 08:59:56.500 149 12647.35 40.25 54468.40 88888.00 2016-05-28 08:59:56.625 149 12647.38 40.25 54468.43 88888.00 2016-05-28 08:59:56.750 149 12647.40 40.30 54468.43 88888.00 2016-05-28 08:59:56.875 149 12647.38 40.33 54468.43 88888.00 2016-05-28 08:59:57.000 149 12647.27 40.30 54468.40 88888.00 2016-05-28 08:59:57.125 149 12647.25 40.30 54468.45 88888.00 2016-05-28 08:59:57.250 149 12647.20 40.30 54468.47 88888.00 2016-05-28 08:59:57.375 149 12647.23 40.35 54468.50 88888.00 2016-05-28 08:59:57.500 149 12647.25 40.35 54468.47 88888.00 2016-05-28 08:59:57.625 149 12647.25 40.33 54468.50 88888.00 2016-05-28 08:59:57.750 149 12647.25 40.30 54468.50 88888.00 2016-05-28 08:59:57.875 149 12647.25 40.33 54468.50 88888.00 2016-05-28 08:59:58.000 149 12647.25 40.35 54468.47 88888.00 2016-05-28 08:59:58.125 149 12647.23 40.38 54468.50 88888.00 2016-05-28 08:59:58.250 149 12647.12 40.35 54468.53 88888.00 2016-05-28 08:59:58.375 149 12647.12 40.35 54468.53 88888.00 2016-05-28 08:59:58.500 149 12647.15 40.35 54468.53 88888.00 2016-05-28 08:59:58.625 149 12647.20 40.35 54468.53 88888.00 2016-05-28 08:59:58.750 149 12647.23 40.38 54468.55 88888.00 2016-05-28 08:59:58.875 149 12647.17 40.35 54468.57 88888.00 2016-05-28 08:59:59.000 149 12647.10 40.35 54468.55 88888.00 2016-05-28 08:59:59.125 149 12647.08 40.38 54468.55 88888.00 2016-05-28 08:59:59.250 149 12647.10 40.38 54468.55 88888.00 2016-05-28 08:59:59.375 149 12647.12 40.38 54468.55 88888.00 2016-05-28 08:59:59.500 149 12647.08 40.38 54468.57 88888.00 2016-05-28 08:59:59.625 149 12647.12 40.40 54468.57 88888.00 2016-05-28 08:59:59.750 149 12647.15 40.40 54468.60 88888.00 2016-05-28 08:59:59.875 149 12647.17 40.40 54468.60 88888.00 2016-05-28 09:00:00.000 149 12647.20 40.42 54468.60 88888.00 2016-05-28 09:00:00.125 149 12647.17 40.40 54468.57 88888.00 2016-05-28 09:00:00.250 149 12647.12 40.42 54468.60 88888.00 2016-05-28 09:00:00.375 149 12647.10 40.42 54468.60 88888.00 2016-05-28 09:00:00.500 149 12647.10 40.45 54468.65 88888.00 2016-05-28 09:00:00.625 149 12647.15 40.48 54468.68 88888.00 2016-05-28 09:00:00.750 149 12647.17 40.48 54468.65 88888.00 2016-05-28 09:00:00.875 149 12647.12 40.48 54468.65 88888.00 2016-05-28 09:00:01.000 149 12647.10 40.48 54468.65 88888.00 2016-05-28 09:00:01.125 149 12647.08 40.45 54468.68 88888.00 2016-05-28 09:00:01.250 149 12647.08 40.45 54468.68 88888.00 2016-05-28 09:00:01.375 149 12647.12 40.50 54468.70 88888.00 2016-05-28 09:00:01.500 149 12647.12 40.50 54468.68 88888.00 2016-05-28 09:00:01.625 149 12647.10 40.50 54468.70 88888.00 2016-05-28 09:00:01.750 149 12647.10 40.48 54468.70 88888.00 2016-05-28 09:00:01.875 149 12647.12 40.50 54468.70 88888.00 2016-05-28 09:00:02.000 149 12647.15 40.55 54468.70 88888.00 2016-05-28 09:00:02.125 149 12647.17 40.52 54468.72 88888.00 2016-05-28 09:00:02.250 149 12647.15 40.48 54468.75 88888.00 2016-05-28 09:00:02.375 149 12647.08 40.48 54468.75 88888.00 2016-05-28 09:00:02.500 149 12647.02 40.50 54468.72 88888.00 2016-05-28 09:00:02.625 149 12647.05 40.52 54468.72 88888.00 2016-05-28 09:00:02.750 149 12647.12 40.55 54468.75 88888.00 2016-05-28 09:00:02.875 149 12647.10 40.52 54468.78 88888.00 2016-05-28 09:00:03.000 149 12647.10 40.52 54468.72 88888.00 2016-05-28 09:00:03.125 149 12647.08 40.58 54468.75 88888.00 2016-05-28 09:00:03.250 149 12647.12 40.62 54468.78 88888.00 2016-05-28 09:00:03.375 149 12647.12 40.62 54468.78 88888.00 2016-05-28 09:00:03.500 149 12647.08 40.62 54468.78 88888.00 2016-05-28 09:00:03.625 149 12647.00 40.62 54468.78 88888.00 2016-05-28 09:00:03.750 149 12647.05 40.65 54468.78 88888.00 2016-05-28 09:00:03.875 149 12647.08 40.67 54468.80 88888.00 2016-05-28 09:00:04.000 149 12647.08 40.67 54468.80 88888.00 2016-05-28 09:00:04.125 149 12647.05 40.67 54468.80 88888.00 2016-05-28 09:00:04.250 149 12647.08 40.67 54468.80 88888.00 2016-05-28 09:00:04.375 149 12647.12 40.70 54468.80 88888.00 2016-05-28 09:00:04.500 149 12647.17 40.70 54468.80 88888.00 2016-05-28 09:00:04.625 149 12647.17 40.73 54468.85 88888.00 2016-05-28 09:00:04.750 149 12647.15 40.73 54468.82 88888.00 2016-05-28 09:00:04.875 149 12647.05 40.73 54468.85 88888.00 2016-05-28 09:00:05.000 149 12646.98 40.70 54468.88 88888.00 2016-05-28 09:00:05.125 149 12646.98 40.73 54468.88 88888.00 2016-05-28 09:00:05.250 149 12647.05 40.75 54468.88 88888.00 2016-05-28 09:00:05.375 149 12647.12 40.77 54468.90 88888.00 2016-05-28 09:00:05.500 149 12647.05 40.75 54468.88 88888.00 2016-05-28 09:00:05.625 149 12647.00 40.75 54468.90 88888.00 2016-05-28 09:00:05.750 149 12647.05 40.75 54468.90 88888.00 2016-05-28 09:00:05.875 149 12647.05 40.77 54468.90 88888.00 2016-05-28 09:00:06.000 149 12647.05 40.77 54468.90 88888.00 2016-05-28 09:00:06.125 149 12647.00 40.77 54468.90 88888.00 2016-05-28 09:00:06.250 149 12646.98 40.80 54468.93 88888.00 2016-05-28 09:00:06.375 149 12647.00 40.80 54468.93 88888.00 2016-05-28 09:00:06.500 149 12647.02 40.80 54468.93 88888.00 2016-05-28 09:00:06.625 149 12646.98 40.80 54468.95 88888.00 2016-05-28 09:00:06.750 149 12646.98 40.83 54468.95 88888.00 2016-05-28 09:00:06.875 149 12647.05 40.83 54468.95 88888.00 2016-05-28 09:00:07.000 149 12647.02 40.83 54468.95 88888.00 2016-05-28 09:00:07.125 149 12646.98 40.85 54468.97 88888.00 2016-05-28 09:00:07.250 149 12646.98 40.88 54469.00 88888.00 2016-05-28 09:00:07.375 149 12646.90 40.85 54469.00 88888.00 2016-05-28 09:00:07.500 149 12646.90 40.85 54469.03 88888.00 2016-05-28 09:00:07.625 149 12646.88 40.85 54469.00 88888.00 2016-05-28 09:00:07.750 149 12646.88 40.83 54468.97 88888.00 2016-05-28 09:00:07.875 149 12646.88 40.83 54468.97 88888.00 2016-05-28 09:00:08.000 149 12646.85 40.83 54469.00 88888.00 2016-05-28 09:00:08.125 149 12646.85 40.83 54469.05 88888.00 2016-05-28 09:00:08.250 149 12646.85 40.88 54469.07 88888.00 2016-05-28 09:00:08.375 149 12646.88 40.88 54469.05 88888.00 2016-05-28 09:00:08.500 149 12646.85 40.85 54469.05 88888.00 2016-05-28 09:00:08.625 149 12646.85 40.88 54469.05 88888.00 2016-05-28 09:00:08.750 149 12646.85 40.90 54469.07 88888.00 2016-05-28 09:00:08.875 149 12646.85 40.85 54469.07 88888.00 2016-05-28 09:00:09.000 149 12646.77 40.83 54469.05 88888.00 2016-05-28 09:00:09.125 149 12646.73 40.83 54469.07 88888.00 2016-05-28 09:00:09.250 149 12646.70 40.85 54469.07 88888.00 2016-05-28 09:00:09.375 149 12646.75 40.85 54469.07 88888.00 2016-05-28 09:00:09.500 149 12646.77 40.85 54469.07 88888.00 2016-05-28 09:00:09.625 149 12646.73 40.88 54469.10 88888.00 2016-05-28 09:00:09.750 149 12646.75 40.88 54469.10 88888.00 2016-05-28 09:00:09.875 149 12646.80 40.88 54469.10 88888.00 2016-05-28 09:00:10.000 149 12646.80 40.90 54469.10 88888.00 2016-05-28 09:00:10.125 149 12646.80 40.90 54469.12 88888.00 2016-05-28 09:00:10.250 149 12646.83 40.92 54469.15 88888.00 2016-05-28 09:00:10.375 149 12646.77 40.95 54469.12 88888.00 2016-05-28 09:00:10.500 149 12646.80 40.92 54469.12 88888.00 2016-05-28 09:00:10.625 149 12646.83 40.90 54469.15 88888.00 2016-05-28 09:00:10.750 149 12646.80 40.95 54469.15 88888.00 2016-05-28 09:00:10.875 149 12646.77 40.95 54469.18 88888.00 2016-05-28 09:00:11.000 149 12646.75 40.98 54469.18 88888.00 2016-05-28 09:00:11.125 149 12646.73 40.95 54469.18 88888.00 2016-05-28 09:00:11.250 149 12646.73 40.92 54469.18 88888.00 2016-05-28 09:00:11.375 149 12646.70 40.98 54469.18 88888.00 2016-05-28 09:00:11.500 149 12646.67 41.00 54469.18 88888.00 2016-05-28 09:00:11.625 149 12646.67 41.05 54469.18 88888.00 2016-05-28 09:00:11.750 149 12646.67 41.05 54469.20 88888.00 2016-05-28 09:00:11.875 149 12646.67 41.02 54469.20 88888.00 2016-05-28 09:00:12.000 149 12646.70 41.05 54469.20 88888.00 2016-05-28 09:00:12.125 149 12646.67 41.10 54469.20 88888.00 2016-05-28 09:00:12.250 149 12646.65 41.10 54469.20 88888.00 2016-05-28 09:00:12.375 149 12646.65 41.12 54469.20 88888.00 2016-05-28 09:00:12.500 149 12646.62 41.12 54469.20 88888.00 2016-05-28 09:00:12.625 149 12646.62 41.12 54469.22 88888.00 2016-05-28 09:00:12.750 149 12646.60 41.15 54469.22 88888.00 2016-05-28 09:00:12.875 149 12646.60 41.15 54469.22 88888.00 2016-05-28 09:00:13.000 149 12646.60 41.12 54469.22 88888.00 2016-05-28 09:00:13.125 149 12646.62 41.15 54469.28 88888.00 2016-05-28 09:00:13.250 149 12646.60 41.17 54469.28 88888.00 2016-05-28 09:00:13.375 149 12646.55 41.20 54469.28 88888.00 2016-05-28 09:00:13.500 149 12646.50 41.17 54469.28 88888.00 2016-05-28 09:00:13.625 149 12646.48 41.15 54469.28 88888.00 2016-05-28 09:00:13.750 149 12646.48 41.17 54469.28 88888.00 2016-05-28 09:00:13.875 149 12646.58 41.17 54469.30 88888.00 2016-05-28 09:00:14.000 149 12646.62 41.15 54469.28 88888.00 2016-05-28 09:00:14.125 149 12646.60 41.17 54469.30 88888.00 2016-05-28 09:00:14.250 149 12646.52 41.17 54469.30 88888.00 2016-05-28 09:00:14.375 149 12646.52 41.20 54469.30 88888.00 2016-05-28 09:00:14.500 149 12646.52 41.20 54469.32 88888.00 2016-05-28 09:00:14.625 149 12646.52 41.23 54469.35 88888.00 2016-05-28 09:00:14.750 149 12646.52 41.25 54469.35 88888.00 2016-05-28 09:00:14.875 149 12646.48 41.25 54469.35 88888.00 2016-05-28 09:00:15.000 149 12646.42 41.23 54469.38 88888.00 2016-05-28 09:00:15.125 149 12646.40 41.27 54469.40 88888.00 2016-05-28 09:00:15.250 149 12646.45 41.27 54469.40 88888.00 2016-05-28 09:00:15.375 149 12646.48 41.27 54469.40 88888.00 2016-05-28 09:00:15.500 149 12646.45 41.27 54469.40 88888.00 2016-05-28 09:00:15.625 149 12646.42 41.25 54469.40 88888.00 2016-05-28 09:00:15.750 149 12646.42 41.23 54469.38 88888.00 2016-05-28 09:00:15.875 149 12646.42 41.27 54469.38 88888.00 2016-05-28 09:00:16.000 149 12646.40 41.27 54469.40 88888.00 2016-05-28 09:00:16.125 149 12646.42 41.27 54469.43 88888.00 2016-05-28 09:00:16.250 149 12646.42 41.30 54469.45 88888.00 2016-05-28 09:00:16.375 149 12646.42 41.35 54469.47 88888.00 2016-05-28 09:00:16.500 149 12646.35 41.33 54469.47 88888.00 2016-05-28 09:00:16.625 149 12646.30 41.35 54469.47 88888.00 2016-05-28 09:00:16.750 149 12646.30 41.35 54469.47 88888.00 2016-05-28 09:00:16.875 149 12646.33 41.35 54469.47 88888.00 2016-05-28 09:00:17.000 149 12646.33 41.35 54469.47 88888.00 2016-05-28 09:00:17.125 149 12646.33 41.38 54469.47 88888.00 2016-05-28 09:00:17.250 149 12646.38 41.40 54469.50 88888.00 2016-05-28 09:00:17.375 149 12646.38 41.40 54469.50 88888.00 2016-05-28 09:00:17.500 149 12646.38 41.40 54469.50 88888.00 2016-05-28 09:00:17.625 149 12646.30 41.45 54469.50 88888.00 2016-05-28 09:00:17.750 149 12646.27 41.48 54469.50 88888.00 2016-05-28 09:00:17.875 149 12646.30 41.45 54469.50 88888.00 2016-05-28 09:00:18.000 149 12646.33 41.40 54469.47 88888.00 2016-05-28 09:00:18.125 149 12646.27 41.42 54469.47 88888.00 2016-05-28 09:00:18.250 149 12646.15 41.42 54469.50 88888.00 2016-05-28 09:00:18.375 149 12646.15 41.45 54469.47 88888.00 2016-05-28 09:00:18.500 149 12646.15 41.48 54469.50 88888.00 2016-05-28 09:00:18.625 149 12646.20 41.42 54469.53 88888.00 2016-05-28 09:00:18.750 149 12646.17 41.42 54469.53 88888.00 2016-05-28 09:00:18.875 149 12646.15 41.45 54469.53 88888.00 2016-05-28 09:00:19.000 149 12646.08 41.48 54469.53 88888.00 2016-05-28 09:00:19.125 149 12646.08 41.48 54469.57 88888.00 2016-05-28 09:00:19.250 149 12646.05 41.50 54469.55 88888.00 2016-05-28 09:00:19.375 149 12646.10 41.50 54469.57 88888.00 2016-05-28 09:00:19.500 149 12646.10 41.50 54469.55 88888.00 2016-05-28 09:00:19.625 149 12646.05 41.48 54469.57 88888.00 2016-05-28 09:00:19.750 149 12646.05 41.42 54469.57 88888.00 2016-05-28 09:00:19.875 149 12646.05 41.40 54469.60 88888.00 2016-05-28 09:00:20.000 149 12646.00 41.38 54469.57 88888.00 2016-05-28 09:00:20.125 149 12645.98 41.40 54469.57 88888.00 2016-05-28 09:00:20.250 149 12645.98 41.40 54469.60 88888.00 2016-05-28 09:00:20.375 149 12646.02 41.40 54469.60 88888.00 2016-05-28 09:00:20.500 149 12646.00 41.40 54469.57 88888.00 2016-05-28 09:00:20.625 149 12646.02 41.45 54469.57 88888.00 2016-05-28 09:00:20.750 149 12646.05 41.48 54469.60 88888.00 2016-05-28 09:00:20.875 149 12646.05 41.48 54469.60 88888.00 2016-05-28 09:00:21.000 149 12646.02 41.45 54469.60 88888.00 2016-05-28 09:00:21.125 149 12646.02 41.48 54469.60 88888.00 2016-05-28 09:00:21.250 149 12646.00 41.48 54469.60 88888.00 2016-05-28 09:00:21.375 149 12646.00 41.48 54469.60 88888.00 2016-05-28 09:00:21.500 149 12646.00 41.45 54469.62 88888.00 2016-05-28 09:00:21.625 149 12645.95 41.45 54469.65 88888.00 2016-05-28 09:00:21.750 149 12645.95 41.48 54469.60 88888.00 2016-05-28 09:00:21.875 149 12645.90 41.48 54469.62 88888.00 2016-05-28 09:00:22.000 149 12645.90 41.48 54469.62 88888.00 2016-05-28 09:00:22.125 149 12645.95 41.48 54469.62 88888.00 2016-05-28 09:00:22.250 149 12645.95 41.50 54469.68 88888.00 2016-05-28 09:00:22.375 149 12645.95 41.50 54469.68 88888.00 2016-05-28 09:00:22.500 149 12645.88 41.50 54469.68 88888.00 2016-05-28 09:00:22.625 149 12645.90 41.50 54469.70 88888.00 2016-05-28 09:00:22.750 149 12645.98 41.58 54469.68 88888.00 2016-05-28 09:00:22.875 149 12645.98 41.58 54469.68 88888.00 2016-05-28 09:00:23.000 149 12645.92 41.58 54469.68 88888.00 2016-05-28 09:00:23.125 149 12645.90 41.55 54469.70 88888.00 2016-05-28 09:00:23.250 149 12645.90 41.52 54469.70 88888.00 2016-05-28 09:00:23.375 149 12645.90 41.55 54469.70 88888.00 2016-05-28 09:00:23.500 149 12645.90 41.58 54469.72 88888.00 2016-05-28 09:00:23.625 149 12645.95 41.60 54469.70 88888.00 2016-05-28 09:00:23.750 149 12645.88 41.55 54469.72 88888.00 2016-05-28 09:00:23.875 149 12645.80 41.58 54469.70 88888.00 2016-05-28 09:00:24.000 149 12645.77 41.58 54469.70 88888.00 2016-05-28 09:00:24.125 149 12645.75 41.60 54469.75 88888.00 2016-05-28 09:00:24.250 149 12645.75 41.58 54469.72 88888.00 2016-05-28 09:00:24.375 149 12645.77 41.62 54469.72 88888.00 2016-05-28 09:00:24.500 149 12645.80 41.60 54469.72 88888.00 2016-05-28 09:00:24.625 149 12645.80 41.60 54469.72 88888.00 2016-05-28 09:00:24.750 149 12645.77 41.60 54469.70 88888.00 2016-05-28 09:00:24.875 149 12645.73 41.62 54469.72 88888.00 2016-05-28 09:00:25.000 149 12645.73 41.60 54469.72 88888.00 2016-05-28 09:00:25.125 149 12645.70 41.60 54469.75 88888.00 2016-05-28 09:00:25.250 149 12645.75 41.62 54469.75 88888.00 2016-05-28 09:00:25.375 149 12645.80 41.60 54469.78 88888.00 2016-05-28 09:00:25.500 149 12645.73 41.58 54469.75 88888.00 2016-05-28 09:00:25.625 149 12645.65 41.60 54469.75 88888.00 2016-05-28 09:00:25.750 149 12645.62 41.60 54469.75 88888.00 2016-05-28 09:00:25.875 149 12645.67 41.60 54469.75 88888.00 2016-05-28 09:00:26.000 149 12645.67 41.62 54469.75 88888.00 2016-05-28 09:00:26.125 149 12645.65 41.65 54469.78 88888.00 2016-05-28 09:00:26.250 149 12645.62 41.62 54469.78 88888.00 2016-05-28 09:00:26.375 149 12645.60 41.62 54469.80 88888.00 2016-05-28 09:00:26.500 149 12645.58 41.60 54469.78 88888.00 2016-05-28 09:00:26.625 149 12645.58 41.62 54469.80 88888.00 2016-05-28 09:00:26.750 149 12645.58 41.62 54469.80 88888.00 2016-05-28 09:00:26.875 149 12645.60 41.62 54469.78 88888.00 2016-05-28 09:00:27.000 149 12645.58 41.62 54469.78 88888.00 2016-05-28 09:00:27.125 149 12645.50 41.62 54469.80 88888.00 2016-05-28 09:00:27.250 149 12645.50 41.62 54469.80 88888.00 2016-05-28 09:00:27.375 149 12645.55 41.62 54469.80 88888.00 2016-05-28 09:00:27.500 149 12645.52 41.62 54469.80 88888.00 2016-05-28 09:00:27.625 149 12645.50 41.65 54469.82 88888.00 2016-05-28 09:00:27.750 149 12645.52 41.65 54469.82 88888.00 2016-05-28 09:00:27.875 149 12645.50 41.65 54469.82 88888.00 2016-05-28 09:00:28.000 149 12645.48 41.65 54469.82 88888.00 2016-05-28 09:00:28.125 149 12645.48 41.67 54469.82 88888.00 2016-05-28 09:00:28.250 149 12645.48 41.62 54469.82 88888.00 2016-05-28 09:00:28.375 149 12645.55 41.65 54469.85 88888.00 2016-05-28 09:00:28.500 149 12645.55 41.65 54469.88 88888.00 2016-05-28 09:00:28.625 149 12645.55 41.65 54469.88 88888.00 2016-05-28 09:00:28.750 149 12645.50 41.67 54469.88 88888.00 2016-05-28 09:00:28.875 149 12645.48 41.65 54469.88 88888.00 2016-05-28 09:00:29.000 149 12645.45 41.67 54469.88 88888.00 2016-05-28 09:00:29.125 149 12645.42 41.67 54469.90 88888.00 2016-05-28 09:00:29.250 149 12645.45 41.65 54469.88 88888.00 2016-05-28 09:00:29.375 149 12645.50 41.67 54469.88 88888.00 2016-05-28 09:00:29.500 149 12645.48 41.70 54469.88 88888.00 2016-05-28 09:00:29.625 149 12645.45 41.67 54469.88 88888.00 2016-05-28 09:00:29.750 149 12645.45 41.70 54469.88 88888.00 2016-05-28 09:00:29.875 149 12645.38 41.70 54469.88 88888.00 2016-05-28 09:00:30.000 149 12645.27 41.67 54469.88 88888.00 2016-05-28 09:00:30.125 149 12645.30 41.67 54469.88 88888.00 2016-05-28 09:00:30.250 149 12645.30 41.67 54469.90 88888.00 2016-05-28 09:00:30.375 149 12645.27 41.70 54469.90 88888.00 2016-05-28 09:00:30.500 149 12645.23 41.70 54469.93 88888.00 2016-05-28 09:00:30.625 149 12645.20 41.67 54469.90 88888.00 2016-05-28 09:00:30.750 149 12645.23 41.70 54469.93 88888.00 2016-05-28 09:00:30.875 149 12645.30 41.73 54469.90 88888.00 2016-05-28 09:00:31.000 149 12645.27 41.70 54469.90 88888.00 2016-05-28 09:00:31.125 149 12645.23 41.70 54469.95 88888.00 2016-05-28 09:00:31.250 149 12645.15 41.75 54469.97 88888.00 2016-05-28 09:00:31.375 149 12645.10 41.75 54469.97 88888.00 2016-05-28 09:00:31.500 149 12645.12 41.77 54469.95 88888.00 2016-05-28 09:00:31.625 149 12645.17 41.75 54469.95 88888.00 2016-05-28 09:00:31.750 149 12645.10 41.77 54469.93 88888.00 2016-05-28 09:00:31.875 149 12645.10 41.77 54469.93 88888.00 2016-05-28 09:00:32.000 149 12645.12 41.77 54469.93 88888.00 2016-05-28 09:00:32.125 149 12645.10 41.77 54469.95 88888.00 2016-05-28 09:00:32.250 149 12645.10 41.77 54469.97 88888.00 2016-05-28 09:00:32.375 149 12645.15 41.80 54469.97 88888.00 2016-05-28 09:00:32.500 149 12645.15 41.80 54469.95 88888.00 2016-05-28 09:00:32.625 149 12645.23 41.80 54469.93 88888.00 2016-05-28 09:00:32.750 149 12645.20 41.83 54469.97 88888.00 2016-05-28 09:00:32.875 149 12645.10 41.83 54469.95 88888.00 2016-05-28 09:00:33.000 149 12645.02 41.85 54469.95 88888.00 2016-05-28 09:00:33.125 149 12645.00 41.88 54469.97 88888.00 2016-05-28 09:00:33.250 149 12645.00 41.85 54469.97 88888.00 2016-05-28 09:00:33.375 149 12645.02 41.85 54469.95 88888.00 2016-05-28 09:00:33.500 149 12645.05 41.88 54469.97 88888.00 2016-05-28 09:00:33.625 149 12645.05 41.90 54470.00 88888.00 2016-05-28 09:00:33.750 149 12645.05 41.90 54469.97 88888.00 2016-05-28 09:00:33.875 149 12645.05 41.88 54469.97 88888.00 2016-05-28 09:00:34.000 149 12645.02 41.88 54470.00 88888.00 2016-05-28 09:00:34.125 149 12645.00 41.90 54470.00 88888.00 2016-05-28 09:00:34.250 149 12644.95 41.88 54470.00 88888.00 2016-05-28 09:00:34.375 149 12645.00 41.88 54470.00 88888.00 2016-05-28 09:00:34.500 149 12645.02 41.90 54469.97 88888.00 2016-05-28 09:00:34.625 149 12644.98 41.90 54470.00 88888.00 2016-05-28 09:00:34.750 149 12645.02 41.95 54470.00 88888.00 2016-05-28 09:00:34.875 149 12645.02 41.92 54469.97 88888.00 2016-05-28 09:00:35.000 149 12645.05 41.95 54469.97 88888.00 2016-05-28 09:00:35.125 149 12645.00 41.98 54470.00 88888.00 2016-05-28 09:00:35.250 149 12644.98 42.00 54470.00 88888.00 2016-05-28 09:00:35.375 149 12644.95 41.98 54469.97 88888.00 2016-05-28 09:00:35.500 149 12644.90 42.00 54469.97 88888.00 2016-05-28 09:00:35.625 149 12644.85 42.00 54469.97 88888.00 2016-05-28 09:00:35.750 149 12644.83 42.02 54469.97 88888.00 2016-05-28 09:00:35.875 149 12644.83 42.00 54469.97 88888.00 2016-05-28 09:00:36.000 149 12644.88 42.02 54469.97 88888.00 2016-05-28 09:00:36.125 149 12644.85 42.02 54470.03 88888.00 2016-05-28 09:00:36.250 149 12644.83 42.05 54470.03 88888.00 2016-05-28 09:00:36.375 149 12644.80 42.05 54470.00 88888.00 2016-05-28 09:00:36.500 149 12644.80 42.05 54470.00 88888.00 2016-05-28 09:00:36.625 149 12644.77 42.08 54470.00 88888.00 2016-05-28 09:00:36.750 149 12644.73 42.12 54470.03 88888.00 2016-05-28 09:00:36.875 149 12644.75 42.12 54470.03 88888.00 2016-05-28 09:00:37.000 149 12644.77 42.12 54470.05 88888.00 2016-05-28 09:00:37.125 149 12644.77 42.17 54470.05 88888.00 2016-05-28 09:00:37.250 149 12644.77 42.17 54470.05 88888.00 2016-05-28 09:00:37.375 149 12644.75 42.17 54470.05 88888.00 2016-05-28 09:00:37.500 149 12644.67 42.17 54470.05 88888.00 2016-05-28 09:00:37.625 149 12644.60 42.17 54470.03 88888.00 2016-05-28 09:00:37.750 149 12644.58 42.17 54470.05 88888.00 2016-05-28 09:00:37.875 149 12644.70 42.17 54470.03 88888.00 2016-05-28 09:00:38.000 149 12644.70 42.20 54470.05 88888.00 2016-05-28 09:00:38.125 149 12644.65 42.25 54470.07 88888.00 2016-05-28 09:00:38.250 149 12644.62 42.25 54470.07 88888.00 2016-05-28 09:00:38.375 149 12644.67 42.27 54470.07 88888.00 2016-05-28 09:00:38.500 149 12644.65 42.30 54470.07 88888.00 2016-05-28 09:00:38.625 149 12644.65 42.33 54470.07 88888.00 2016-05-28 09:00:38.750 149 12644.67 42.33 54470.10 88888.00 2016-05-28 09:00:38.875 149 12644.67 42.30 54470.05 88888.00 2016-05-28 09:00:39.000 149 12644.60 42.33 54470.05 88888.00 2016-05-28 09:00:39.125 149 12644.62 42.38 54470.05 88888.00 2016-05-28 09:00:39.250 149 12644.62 42.35 54470.05 88888.00 2016-05-28 09:00:39.375 149 12644.55 42.35 54470.05 88888.00 2016-05-28 09:00:39.500 149 12644.50 42.38 54470.05 88888.00 2016-05-28 09:00:39.625 149 12644.45 42.38 54470.05 88888.00 2016-05-28 09:00:39.750 149 12644.45 42.38 54470.05 88888.00 2016-05-28 09:00:39.875 149 12644.48 42.42 54470.05 88888.00 2016-05-28 09:00:40.000 149 12644.40 42.45 54470.07 88888.00 2016-05-28 09:00:40.125 149 12644.35 42.48 54470.10 88888.00 2016-05-28 09:00:40.250 149 12644.38 42.48 54470.12 88888.00 2016-05-28 09:00:40.375 149 12644.40 42.48 54470.12 88888.00 2016-05-28 09:00:40.500 149 12644.40 42.50 54470.12 88888.00 2016-05-28 09:00:40.625 149 12644.35 42.52 54470.10 88888.00 2016-05-28 09:00:40.750 149 12644.25 42.50 54470.10 88888.00 2016-05-28 09:00:40.875 149 12644.17 42.55 54470.12 88888.00 2016-05-28 09:00:41.000 149 12644.20 42.55 54470.12 88888.00 2016-05-28 09:00:41.125 149 12644.25 42.55 54470.12 88888.00 2016-05-28 09:00:41.250 149 12644.25 42.52 54470.15 88888.00 2016-05-28 09:00:41.375 149 12644.27 42.55 54470.18 88888.00 2016-05-28 09:00:41.500 149 12644.27 42.58 54470.15 88888.00 2016-05-28 09:00:41.625 149 12644.23 42.58 54470.15 88888.00 2016-05-28 09:00:41.750 149 12644.15 42.60 54470.15 88888.00 2016-05-28 09:00:41.875 149 12644.10 42.60 54470.10 88888.00 2016-05-28 09:00:42.000 149 12644.12 42.62 54470.10 88888.00 2016-05-28 09:00:42.125 149 12644.15 42.62 54470.15 88888.00 2016-05-28 09:00:42.250 149 12644.10 42.60 54470.15 88888.00 2016-05-28 09:00:42.375 149 12644.02 42.65 54470.15 88888.00 2016-05-28 09:00:42.500 149 12644.05 42.70 54470.18 88888.00 2016-05-28 09:00:42.625 149 12644.05 42.70 54470.15 88888.00 2016-05-28 09:00:42.750 149 12644.08 42.70 54470.18 88888.00 2016-05-28 09:00:42.875 149 12644.08 42.67 54470.18 88888.00 2016-05-28 09:00:43.000 149 12644.00 42.67 54470.15 88888.00 2016-05-28 09:00:43.125 149 12643.98 42.73 54470.15 88888.00 2016-05-28 09:00:43.250 149 12643.98 42.73 54470.18 88888.00 2016-05-28 09:00:43.375 149 12644.02 42.75 54470.18 88888.00 2016-05-28 09:00:43.500 149 12644.00 42.77 54470.15 88888.00 2016-05-28 09:00:43.625 149 12643.98 42.77 54470.15 88888.00 2016-05-28 09:00:43.750 149 12644.00 42.80 54470.15 88888.00 2016-05-28 09:00:43.875 149 12644.05 42.85 54470.18 88888.00 2016-05-28 09:00:44.000 149 12644.08 42.88 54470.18 88888.00 2016-05-28 09:00:44.125 149 12643.98 42.88 54470.20 88888.00 2016-05-28 09:00:44.250 149 12643.92 42.88 54470.25 88888.00 2016-05-28 09:00:44.375 149 12644.00 42.90 54470.22 88888.00 2016-05-28 09:00:44.500 149 12644.00 42.92 54470.22 88888.00 2016-05-28 09:00:44.625 149 12644.00 42.92 54470.20 88888.00 2016-05-28 09:00:44.750 149 12643.98 42.92 54470.20 88888.00 2016-05-28 09:00:44.875 149 12643.92 42.92 54470.20 88888.00 2016-05-28 09:00:45.000 149 12643.88 42.92 54470.15 88888.00 2016-05-28 09:00:45.125 149 12643.90 42.95 54470.20 88888.00 2016-05-28 09:00:45.250 149 12643.83 42.98 54470.22 88888.00 2016-05-28 09:00:45.375 149 12643.80 43.00 54470.20 88888.00 2016-05-28 09:00:45.500 149 12643.85 43.02 54470.22 88888.00 2016-05-28 09:00:45.625 149 12643.85 43.02 54470.20 88888.00 2016-05-28 09:00:45.750 149 12643.83 43.05 54470.20 88888.00 2016-05-28 09:00:45.875 149 12643.85 43.08 54470.22 88888.00 2016-05-28 09:00:46.000 149 12643.85 43.10 54470.25 88888.00 2016-05-28 09:00:46.125 149 12643.88 43.12 54470.22 88888.00 2016-05-28 09:00:46.250 149 12643.83 43.12 54470.22 88888.00 2016-05-28 09:00:46.375 149 12643.83 43.15 54470.25 88888.00 2016-05-28 09:00:46.500 149 12643.83 43.17 54470.25 88888.00 2016-05-28 09:00:46.625 149 12643.83 43.20 54470.22 88888.00 2016-05-28 09:00:46.750 149 12643.80 43.23 54470.22 88888.00 2016-05-28 09:00:46.875 149 12643.77 43.27 54470.22 88888.00 2016-05-28 09:00:47.000 149 12643.73 43.27 54470.20 88888.00 2016-05-28 09:00:47.125 149 12643.75 43.27 54470.22 88888.00 2016-05-28 09:00:47.250 149 12643.77 43.30 54470.22 88888.00 2016-05-28 09:00:47.375 149 12643.73 43.33 54470.20 88888.00 2016-05-28 09:00:47.500 149 12643.73 43.33 54470.22 88888.00 2016-05-28 09:00:47.625 149 12643.67 43.35 54470.20 88888.00 2016-05-28 09:00:47.750 149 12643.70 43.38 54470.20 88888.00 2016-05-28 09:00:47.875 149 12643.73 43.40 54470.18 88888.00 2016-05-28 09:00:48.000 149 12643.73 43.45 54470.15 88888.00 2016-05-28 09:00:48.125 149 12643.70 43.48 54470.18 88888.00 2016-05-28 09:00:48.250 149 12643.65 43.48 54470.20 88888.00 2016-05-28 09:00:48.375 149 12643.62 43.52 54470.20 88888.00 2016-05-28 09:00:48.500 149 12643.67 43.55 54470.18 88888.00 2016-05-28 09:00:48.625 149 12643.60 43.58 54470.20 88888.00 2016-05-28 09:00:48.750 149 12643.55 43.60 54470.20 88888.00 2016-05-28 09:00:48.875 149 12643.60 43.62 54470.20 88888.00 2016-05-28 09:00:49.000 149 12643.62 43.65 54470.15 88888.00 2016-05-28 09:00:49.125 149 12643.62 43.65 54470.15 88888.00 2016-05-28 09:00:49.250 149 12643.65 43.70 54470.15 88888.00 2016-05-28 09:00:49.375 149 12643.65 43.75 54470.15 88888.00 2016-05-28 09:00:49.500 149 12643.62 43.77 54470.18 88888.00 2016-05-28 09:00:49.625 149 12643.58 43.77 54470.18 88888.00 2016-05-28 09:00:49.750 149 12643.60 43.77 54470.18 88888.00 2016-05-28 09:00:49.875 149 12643.60 43.80 54470.18 88888.00 2016-05-28 09:00:50.000 149 12643.62 43.83 54470.15 88888.00 2016-05-28 09:00:50.125 149 12643.65 43.88 54470.18 88888.00 2016-05-28 09:00:50.250 149 12643.62 43.90 54470.18 88888.00 2016-05-28 09:00:50.375 149 12643.67 43.90 54470.15 88888.00 2016-05-28 09:00:50.500 149 12643.70 43.98 54470.18 88888.00 2016-05-28 09:00:50.625 149 12643.67 44.00 54470.18 88888.00 2016-05-28 09:00:50.750 149 12643.70 44.02 54470.15 88888.00 2016-05-28 09:00:50.875 149 12643.77 44.05 54470.15 88888.00 2016-05-28 09:00:51.000 149 12643.77 44.08 54470.15 88888.00 2016-05-28 09:00:51.125 149 12643.73 44.10 54470.15 88888.00 2016-05-28 09:00:51.250 149 12643.70 44.12 54470.18 88888.00 2016-05-28 09:00:51.375 149 12643.73 44.17 54470.15 88888.00 2016-05-28 09:00:51.500 149 12643.75 44.20 54470.18 88888.00 2016-05-28 09:00:51.625 149 12643.77 44.23 54470.18 88888.00 2016-05-28 09:00:51.750 149 12643.80 44.27 54470.15 88888.00 2016-05-28 09:00:51.875 149 12643.75 44.30 54470.15 88888.00 2016-05-28 09:00:52.000 149 12643.70 44.33 54470.15 88888.00 2016-05-28 09:00:52.125 149 12643.77 44.35 54470.15 88888.00 2016-05-28 09:00:52.250 149 12643.75 44.38 54470.15 88888.00 2016-05-28 09:00:52.375 149 12643.77 44.45 54470.12 88888.00 2016-05-28 09:00:52.500 149 12643.77 44.50 54470.12 88888.00 2016-05-28 09:00:52.625 149 12643.77 44.52 54470.12 88888.00 2016-05-28 09:00:52.750 149 12643.77 44.55 54470.12 88888.00 2016-05-28 09:00:52.875 149 12643.88 44.60 54470.15 88888.00 2016-05-28 09:00:53.000 149 12643.90 44.65 54470.15 88888.00 2016-05-28 09:00:53.125 149 12643.88 44.67 54470.15 88888.00 2016-05-28 09:00:53.250 149 12643.83 44.70 54470.15 88888.00 2016-05-28 09:00:53.375 149 12643.83 44.73 54470.15 88888.00 2016-05-28 09:00:53.500 149 12643.83 44.77 54470.10 88888.00 2016-05-28 09:00:53.625 149 12643.77 44.80 54470.10 88888.00 2016-05-28 09:00:53.750 149 12643.80 44.88 54470.12 88888.00 2016-05-28 09:00:53.875 149 12643.90 44.90 54470.15 88888.00 2016-05-28 09:00:54.000 149 12643.90 44.95 54470.15 88888.00 2016-05-28 09:00:54.125 149 12643.83 44.98 54470.15 88888.00 2016-05-28 09:00:54.250 149 12643.80 44.95 54470.12 88888.00 2016-05-28 09:00:54.375 149 12643.88 44.98 54470.15 88888.00 2016-05-28 09:00:54.500 149 12643.90 45.08 54470.15 88888.00 2016-05-28 09:00:54.625 149 12643.90 45.17 54470.12 88888.00 2016-05-28 09:00:54.750 149 12643.85 45.20 54470.10 88888.00 2016-05-28 09:00:54.875 149 12643.83 45.20 54470.10 88888.00 2016-05-28 09:00:55.000 149 12643.83 45.20 54470.10 88888.00 2016-05-28 09:00:55.125 149 12643.88 45.25 54470.12 88888.00 2016-05-28 09:00:55.250 149 12643.88 45.27 54470.12 88888.00 2016-05-28 09:00:55.375 149 12643.85 45.33 54470.12 88888.00 2016-05-28 09:00:55.500 149 12643.88 45.40 54470.15 88888.00 2016-05-28 09:00:55.625 149 12643.85 45.42 54470.12 88888.00 2016-05-28 09:00:55.750 149 12643.83 45.45 54470.10 88888.00 2016-05-28 09:00:55.875 149 12643.88 45.48 54470.10 88888.00 2016-05-28 09:00:56.000 149 12643.90 45.52 54470.10 88888.00 2016-05-28 09:00:56.125 149 12643.92 45.58 54470.12 88888.00 2016-05-28 09:00:56.250 149 12643.90 45.58 54470.12 88888.00 2016-05-28 09:00:56.375 149 12643.92 45.60 54470.12 88888.00 2016-05-28 09:00:56.500 149 12643.95 45.65 54470.12 88888.00 2016-05-28 09:00:56.625 149 12643.95 45.67 54470.10 88888.00 2016-05-28 09:00:56.750 149 12643.95 45.70 54470.12 88888.00 2016-05-28 09:00:56.875 149 12643.95 45.73 54470.07 88888.00 2016-05-28 09:00:57.000 149 12644.00 45.77 54470.07 88888.00 2016-05-28 09:00:57.125 149 12644.05 45.77 54470.10 88888.00 2016-05-28 09:00:57.250 149 12644.02 45.83 54470.10 88888.00 2016-05-28 09:00:57.375 149 12644.02 45.85 54470.12 88888.00 2016-05-28 09:00:57.500 149 12643.98 45.88 54470.10 88888.00 2016-05-28 09:00:57.625 149 12644.00 45.90 54470.10 88888.00 2016-05-28 09:00:57.750 149 12644.02 45.98 54470.10 88888.00 2016-05-28 09:00:57.875 149 12644.05 46.00 54470.10 88888.00 2016-05-28 09:00:58.000 149 12644.05 46.02 54470.07 88888.00 2016-05-28 09:00:58.125 149 12644.08 46.08 54470.10 88888.00 2016-05-28 09:00:58.250 149 12644.12 46.12 54470.10 88888.00 2016-05-28 09:00:58.375 149 12644.12 46.17 54470.10 88888.00 2016-05-28 09:00:58.500 149 12644.08 46.17 54470.10 88888.00 2016-05-28 09:00:58.625 149 12644.05 46.23 54470.10 88888.00 2016-05-28 09:00:58.750 149 12644.02 46.27 54470.10 88888.00 2016-05-28 09:00:58.875 149 12644.02 46.27 54470.07 88888.00 2016-05-28 09:00:59.000 149 12644.05 46.33 54470.07 88888.00 2016-05-28 09:00:59.125 149 12644.08 46.33 54470.05 88888.00 2016-05-28 09:00:59.250 149 12644.05 46.38 54470.07 88888.00 2016-05-28 09:00:59.375 149 12644.00 46.42 54470.07 88888.00 2016-05-28 09:00:59.500 149 12643.95 46.45 54470.05 88888.00 2016-05-28 09:00:59.625 149 12644.00 46.48 54470.05 88888.00 2016-05-28 09:00:59.750 149 12644.02 46.52 54470.05 88888.00 2016-05-28 09:00:59.875 149 12644.02 46.55 54470.05 88888.00 2016-05-28 09:01:00.000 149 12643.95 46.55 54470.05 88888.00 2016-05-28 09:01:00.125 149 12643.95 46.58 54470.05 88888.00 2016-05-28 09:01:00.250 149 12644.00 46.60 54470.10 88888.00 2016-05-28 09:01:00.375 149 12644.02 46.62 54470.07 88888.00 2016-05-28 09:01:00.500 149 12644.00 46.67 54470.10 88888.00 2016-05-28 09:01:00.625 149 12643.98 46.70 54470.10 88888.00 2016-05-28 09:01:00.750 149 12643.98 46.73 54470.07 88888.00 2016-05-28 09:01:00.875 149 12643.98 46.77 54470.10 88888.00 2016-05-28 09:01:01.000 149 12644.00 46.80 54470.07 88888.00 2016-05-28 09:01:01.125 149 12643.98 46.83 54470.07 88888.00 2016-05-28 09:01:01.250 149 12643.95 46.85 54470.07 88888.00 2016-05-28 09:01:01.375 149 12643.95 46.85 54470.07 88888.00 2016-05-28 09:01:01.500 149 12643.95 46.85 54470.05 88888.00 2016-05-28 09:01:01.625 149 12643.98 46.90 54470.07 88888.00 2016-05-28 09:01:01.750 149 12643.95 46.92 54470.05 88888.00 2016-05-28 09:01:01.875 149 12643.95 46.95 54470.07 88888.00 2016-05-28 09:01:02.000 149 12643.92 46.98 54470.07 88888.00 2016-05-28 09:01:02.125 149 12643.85 47.00 54470.10 88888.00 2016-05-28 09:01:02.250 149 12643.85 46.98 54470.10 88888.00 2016-05-28 09:01:02.375 149 12643.88 47.02 54470.07 88888.00 2016-05-28 09:01:02.500 149 12643.85 47.05 54470.07 88888.00 2016-05-28 09:01:02.625 149 12643.83 47.05 54470.07 88888.00 2016-05-28 09:01:02.750 149 12643.83 47.08 54470.05 88888.00 2016-05-28 09:01:02.875 149 12643.80 47.10 54470.10 88888.00 2016-05-28 09:01:03.000 149 12643.77 47.12 54470.07 88888.00 2016-05-28 09:01:03.125 149 12643.77 47.15 54470.07 88888.00 2016-05-28 09:01:03.250 149 12643.80 47.15 54470.10 88888.00 2016-05-28 09:01:03.375 149 12643.85 47.15 54470.10 88888.00 2016-05-28 09:01:03.500 149 12643.85 47.17 54470.10 88888.00 2016-05-28 09:01:03.625 149 12643.85 47.23 54470.12 88888.00 2016-05-28 09:01:03.750 149 12643.85 47.25 54470.10 88888.00 2016-05-28 09:01:03.875 149 12643.80 47.25 54470.10 88888.00 2016-05-28 09:01:04.000 149 12643.77 47.25 54470.05 88888.00 2016-05-28 09:01:04.125 149 12643.77 47.27 54470.07 88888.00 2016-05-28 09:01:04.250 149 12643.73 47.27 54470.10 88888.00 2016-05-28 09:01:04.375 149 12643.75 47.27 54470.10 88888.00 2016-05-28 09:01:04.500 149 12643.73 47.30 54470.10 88888.00 2016-05-28 09:01:04.625 149 12643.73 47.30 54470.12 88888.00 2016-05-28 09:01:04.750 149 12643.75 47.33 54470.07 88888.00 2016-05-28 09:01:04.875 149 12643.75 47.38 54470.10 88888.00 2016-05-28 09:01:05.000 149 12643.75 47.38 54470.10 88888.00 2016-05-28 09:01:05.125 149 12643.70 47.35 54470.10 88888.00 2016-05-28 09:01:05.250 149 12643.65 47.40 54470.10 88888.00 2016-05-28 09:01:05.375 149 12643.62 47.42 54470.12 88888.00 2016-05-28 09:01:05.500 149 12643.65 47.42 54470.12 88888.00 2016-05-28 09:01:05.625 149 12643.62 47.48 54470.12 88888.00 2016-05-28 09:01:05.750 149 12643.60 47.50 54470.12 88888.00 2016-05-28 09:01:05.875 149 12643.62 47.50 54470.12 88888.00 2016-05-28 09:01:06.000 149 12643.65 47.48 54470.12 88888.00 2016-05-28 09:01:06.125 149 12643.73 47.50 54470.15 88888.00 2016-05-28 09:01:06.250 149 12643.73 47.48 54470.15 88888.00 2016-05-28 09:01:06.375 149 12643.70 47.52 54470.15 88888.00 2016-05-28 09:01:06.500 149 12643.62 47.58 54470.12 88888.00 2016-05-28 09:01:06.625 149 12643.58 47.58 54470.15 88888.00 2016-05-28 09:01:06.750 149 12643.62 47.58 54470.15 88888.00 2016-05-28 09:01:06.875 149 12643.67 47.58 54470.12 88888.00 2016-05-28 09:01:07.000 149 12643.70 47.58 54470.10 88888.00 2016-05-28 09:01:07.125 149 12643.65 47.60 54470.12 88888.00 2016-05-28 09:01:07.250 149 12643.62 47.62 54470.10 88888.00 2016-05-28 09:01:07.375 149 12643.62 47.62 54470.07 88888.00 2016-05-28 09:01:07.500 149 12643.65 47.62 54470.07 88888.00 2016-05-28 09:01:07.625 149 12643.65 47.67 54470.10 88888.00 2016-05-28 09:01:07.750 149 12643.62 47.70 54470.12 88888.00 2016-05-28 09:01:07.875 149 12643.67 47.70 54470.10 88888.00 2016-05-28 09:01:08.000 149 12643.67 47.73 54470.10 88888.00 2016-05-28 09:01:08.125 149 12643.62 47.75 54470.07 88888.00 2016-05-28 09:01:08.250 149 12643.58 47.77 54470.10 88888.00 2016-05-28 09:01:08.375 149 12643.65 47.80 54470.10 88888.00 2016-05-28 09:01:08.500 149 12643.67 47.83 54470.07 88888.00 2016-05-28 09:01:08.625 149 12643.67 47.83 54470.05 88888.00 2016-05-28 09:01:08.750 149 12643.75 47.85 54470.07 88888.00 2016-05-28 09:01:08.875 149 12643.77 47.92 54470.07 88888.00 2016-05-28 09:01:09.000 149 12643.75 47.92 54470.05 88888.00 2016-05-28 09:01:09.125 149 12643.75 47.95 54470.05 88888.00 2016-05-28 09:01:09.250 149 12643.80 47.98 54470.07 88888.00 2016-05-28 09:01:09.375 149 12643.88 47.98 54470.05 88888.00 2016-05-28 09:01:09.500 149 12643.92 48.02 54470.07 88888.00 2016-05-28 09:01:09.625 149 12643.92 48.02 54470.03 88888.00 2016-05-28 09:01:09.750 149 12643.88 48.05 54470.03 88888.00 2016-05-28 09:01:09.875 149 12643.88 48.08 54470.03 88888.00 2016-05-28 09:01:10.000 149 12643.98 48.10 54470.03 88888.00 2016-05-28 09:01:10.125 149 12644.02 48.17 54470.03 88888.00 2016-05-28 09:01:10.250 149 12643.98 48.20 54470.03 88888.00 2016-05-28 09:01:10.375 149 12643.98 48.23 54470.00 88888.00 2016-05-28 09:01:10.500 149 12643.98 48.23 54470.00 88888.00 2016-05-28 09:01:10.625 149 12644.02 48.27 54469.97 88888.00 2016-05-28 09:01:10.750 149 12644.10 48.25 54469.95 88888.00 2016-05-28 09:01:10.875 149 12644.05 48.30 54469.95 88888.00 2016-05-28 09:01:11.000 149 12644.05 48.35 54469.95 88888.00 2016-05-28 09:01:11.125 149 12644.08 48.40 54469.95 88888.00 2016-05-28 09:01:11.250 149 12644.10 48.42 54469.95 88888.00 2016-05-28 09:01:11.375 149 12644.17 48.48 54469.93 88888.00 2016-05-28 09:01:11.500 149 12644.23 48.48 54469.93 88888.00 2016-05-28 09:01:11.625 149 12644.27 48.52 54469.93 88888.00 2016-05-28 09:01:11.750 149 12644.30 48.58 54469.90 88888.00 2016-05-28 09:01:11.875 149 12644.27 48.58 54469.90 88888.00 2016-05-28 09:01:12.000 149 12644.25 48.60 54469.88 88888.00 2016-05-28 09:01:12.125 149 12644.27 48.65 54469.88 88888.00 2016-05-28 09:01:12.250 149 12644.33 48.67 54469.90 88888.00 2016-05-28 09:01:12.375 149 12644.38 48.70 54469.90 88888.00 2016-05-28 09:01:12.500 149 12644.38 48.70 54469.90 88888.00 2016-05-28 09:01:12.625 149 12644.38 48.73 54469.88 88888.00 2016-05-28 09:01:12.750 149 12644.45 48.77 54469.88 88888.00 2016-05-28 09:01:12.875 149 12644.48 48.77 54469.88 88888.00 2016-05-28 09:01:13.000 149 12644.48 48.83 54469.88 88888.00 2016-05-28 09:01:13.125 149 12644.50 48.85 54469.88 88888.00 2016-05-28 09:01:13.250 149 12644.60 48.88 54469.85 88888.00 2016-05-28 09:01:13.375 149 12644.65 48.90 54469.85 88888.00 2016-05-28 09:01:13.500 149 12644.60 48.98 54469.85 88888.00 2016-05-28 09:01:13.625 149 12644.55 49.00 54469.88 88888.00 2016-05-28 09:01:13.750 149 12644.55 49.05 54469.85 88888.00 2016-05-28 09:01:13.875 149 12644.58 49.10 54469.85 88888.00 2016-05-28 09:01:14.000 149 12644.62 49.12 54469.80 88888.00 2016-05-28 09:01:14.125 149 12644.65 49.15 54469.80 88888.00 2016-05-28 09:01:14.250 149 12644.70 49.17 54469.82 88888.00 2016-05-28 09:01:14.375 149 12644.77 49.23 54469.82 88888.00 2016-05-28 09:01:14.500 149 12644.83 49.25 54469.78 88888.00 2016-05-28 09:01:14.625 149 12644.85 49.27 54469.78 88888.00 2016-05-28 09:01:14.750 149 12644.88 49.30 54469.78 88888.00 2016-05-28 09:01:14.875 149 12644.88 49.35 54469.75 88888.00 2016-05-28 09:01:15.000 149 12644.88 49.40 54469.70 88888.00 2016-05-28 09:01:15.125 149 12644.95 49.42 54469.75 88888.00 2016-05-28 09:01:15.250 149 12645.00 49.42 54469.75 88888.00 2016-05-28 09:01:15.375 149 12645.05 49.48 54469.70 88888.00 2016-05-28 09:01:15.500 149 12645.05 49.50 54469.70 88888.00 2016-05-28 09:01:15.625 149 12645.08 49.55 54469.70 88888.00 2016-05-28 09:01:15.750 149 12645.12 49.58 54469.70 88888.00 2016-05-28 09:01:15.875 149 12645.17 49.62 54469.70 88888.00 2016-05-28 09:01:16.000 149 12645.20 49.65 54469.68 88888.00 2016-05-28 09:01:16.125 149 12645.30 49.67 54469.70 88888.00 2016-05-28 09:01:16.250 149 12645.38 49.70 54469.68 88888.00 2016-05-28 09:01:16.375 149 12645.35 49.75 54469.68 88888.00 2016-05-28 09:01:16.500 149 12645.30 49.77 54469.65 88888.00 2016-05-28 09:01:16.625 149 12645.30 49.83 54469.65 88888.00 2016-05-28 09:01:16.750 149 12645.35 49.85 54469.65 88888.00 2016-05-28 09:01:16.875 149 12645.45 49.90 54469.65 88888.00 2016-05-28 09:01:17.000 149 12645.52 49.88 54469.62 88888.00 2016-05-28 09:01:17.125 149 12645.55 49.95 54469.62 88888.00 2016-05-28 09:01:17.250 149 12645.58 49.98 54469.65 88888.00 2016-05-28 09:01:17.375 149 12645.58 50.05 54469.65 88888.00 2016-05-28 09:01:17.500 149 12645.60 50.10 54469.65 88888.00 2016-05-28 09:01:17.625 149 12645.62 50.10 54469.65 88888.00 2016-05-28 09:01:17.750 149 12645.65 50.15 54469.62 88888.00 2016-05-28 09:01:17.875 149 12645.67 50.17 54469.62 88888.00 2016-05-28 09:01:18.000 149 12645.67 50.20 54469.60 88888.00 2016-05-28 09:01:18.125 149 12645.73 50.20 54469.62 88888.00 2016-05-28 09:01:18.250 149 12645.80 50.20 54469.60 88888.00 2016-05-28 09:01:18.375 149 12645.80 50.25 54469.60 88888.00 2016-05-28 09:01:18.500 149 12645.88 50.30 54469.60 88888.00 2016-05-28 09:01:18.625 149 12645.92 50.33 54469.60 88888.00 2016-05-28 09:01:18.750 149 12645.90 50.33 54469.57 88888.00 2016-05-28 09:01:18.875 149 12645.90 50.38 54469.60 88888.00 2016-05-28 09:01:19.000 149 12645.95 50.40 54469.57 88888.00 2016-05-28 09:01:19.125 149 12645.95 50.38 54469.57 88888.00 2016-05-28 09:01:19.250 149 12645.92 50.38 54469.57 88888.00 2016-05-28 09:01:19.375 149 12645.98 50.40 54469.60 88888.00 2016-05-28 09:01:19.500 149 12646.02 50.42 54469.57 88888.00 2016-05-28 09:01:19.625 149 12646.05 50.45 54469.55 88888.00 2016-05-28 09:01:19.750 149 12646.10 50.48 54469.55 88888.00 2016-05-28 09:01:19.875 149 12646.15 50.52 54469.55 88888.00 2016-05-28 09:01:20.000 149 12646.25 50.55 54469.55 88888.00 2016-05-28 09:01:20.125 149 12646.23 50.52 54469.55 88888.00 2016-05-28 09:01:20.250 149 12646.17 50.55 54469.53 88888.00 2016-05-28 09:01:20.375 149 12646.25 50.52 54469.53 88888.00 2016-05-28 09:01:20.500 149 12646.27 50.52 54469.50 88888.00 2016-05-28 09:01:20.625 149 12646.30 50.60 54469.53 88888.00 2016-05-28 09:01:20.750 149 12646.35 50.62 54469.50 88888.00 2016-05-28 09:01:20.875 149 12646.38 50.65 54469.47 88888.00 2016-05-28 09:01:21.000 149 12646.38 50.67 54469.47 88888.00 2016-05-28 09:01:21.125 149 12646.33 50.70 54469.50 88888.00 2016-05-28 09:01:21.250 149 12646.42 50.70 54469.50 88888.00 2016-05-28 09:01:21.375 149 12646.50 50.73 54469.47 88888.00 2016-05-28 09:01:21.500 149 12646.42 50.73 54469.45 88888.00 2016-05-28 09:01:21.625 149 12646.42 50.73 54469.45 88888.00 2016-05-28 09:01:21.750 149 12646.40 50.75 54469.45 88888.00 2016-05-28 09:01:21.875 149 12646.45 50.75 54469.47 88888.00 2016-05-28 09:01:22.000 149 12646.50 50.77 54469.45 88888.00 2016-05-28 09:01:22.125 149 12646.52 50.77 54469.45 88888.00 2016-05-28 09:01:22.250 149 12646.58 50.77 54469.43 88888.00 2016-05-28 09:01:22.375 149 12646.60 50.80 54469.45 88888.00 2016-05-28 09:01:22.500 149 12646.62 50.77 54469.43 88888.00 2016-05-28 09:01:22.625 149 12646.67 50.83 54469.43 88888.00 2016-05-28 09:01:22.750 149 12646.70 50.83 54469.43 88888.00 2016-05-28 09:01:22.875 149 12646.73 50.83 54469.40 88888.00 2016-05-28 09:01:23.000 149 12646.77 50.85 54469.40 88888.00 2016-05-28 09:01:23.125 149 12646.77 50.88 54469.43 88888.00 2016-05-28 09:01:23.250 149 12646.70 50.90 54469.43 88888.00 2016-05-28 09:01:23.375 149 12646.73 50.90 54469.40 88888.00 2016-05-28 09:01:23.500 149 12646.83 50.90 54469.40 88888.00 2016-05-28 09:01:23.625 149 12646.88 50.88 54469.40 88888.00 2016-05-28 09:01:23.750 149 12646.85 50.88 54469.43 88888.00 2016-05-28 09:01:23.875 149 12646.77 50.88 54469.40 88888.00 2016-05-28 09:01:24.000 149 12646.80 50.92 54469.40 88888.00 2016-05-28 09:01:24.125 149 12646.88 50.95 54469.40 88888.00 2016-05-28 09:01:24.250 149 12646.88 50.90 54469.38 88888.00 2016-05-28 09:01:24.375 149 12646.92 50.90 54469.40 88888.00 2016-05-28 09:01:24.500 149 12646.90 50.88 54469.43 88888.00 2016-05-28 09:01:24.625 149 12646.85 50.88 54469.38 88888.00 2016-05-28 09:01:24.750 149 12646.85 50.92 54469.40 88888.00 2016-05-28 09:01:24.875 149 12646.95 50.95 54469.38 88888.00 2016-05-28 09:01:25.000 149 12647.02 50.95 54469.38 88888.00 2016-05-28 09:01:25.125 149 12647.05 50.92 54469.40 88888.00 2016-05-28 09:01:25.250 149 12647.02 50.90 54469.40 88888.00 2016-05-28 09:01:25.375 149 12647.08 50.90 54469.40 88888.00 2016-05-28 09:01:25.500 149 12647.08 50.92 54469.38 88888.00 2016-05-28 09:01:25.625 149 12647.05 50.95 54469.38 88888.00 2016-05-28 09:01:25.750 149 12647.08 50.95 54469.40 88888.00 2016-05-28 09:01:25.875 149 12647.15 50.95 54469.38 88888.00 2016-05-28 09:01:26.000 149 12647.17 50.90 54469.35 88888.00 2016-05-28 09:01:26.125 149 12647.15 50.90 54469.38 88888.00 2016-05-28 09:01:26.250 149 12647.17 50.90 54469.40 88888.00 2016-05-28 09:01:26.375 149 12647.23 50.92 54469.38 88888.00 2016-05-28 09:01:26.500 149 12647.23 50.90 54469.35 88888.00 2016-05-28 09:01:26.625 149 12647.23 50.90 54469.32 88888.00 2016-05-28 09:01:26.750 149 12647.20 50.90 54469.35 88888.00 2016-05-28 09:01:26.875 149 12647.20 50.88 54469.35 88888.00 2016-05-28 09:01:27.000 149 12647.23 50.83 54469.38 88888.00 2016-05-28 09:01:27.125 149 12647.20 50.88 54469.40 88888.00 2016-05-28 09:01:27.250 149 12647.20 50.90 54469.40 88888.00 2016-05-28 09:01:27.375 149 12647.23 50.90 54469.38 88888.00 2016-05-28 09:01:27.500 149 12647.23 50.85 54469.40 88888.00 2016-05-28 09:01:27.625 149 12647.25 50.88 54469.38 88888.00 2016-05-28 09:01:27.750 149 12647.27 50.88 54469.38 88888.00 2016-05-28 09:01:27.875 149 12647.35 50.88 54469.38 88888.00 2016-05-28 09:01:28.000 149 12647.38 50.85 54469.35 88888.00 2016-05-28 09:01:28.125 149 12647.40 50.88 54469.35 88888.00 2016-05-28 09:01:28.250 149 12647.42 50.88 54469.35 88888.00 2016-05-28 09:01:28.375 149 12647.45 50.88 54469.35 88888.00 2016-05-28 09:01:28.500 149 12647.48 50.88 54469.35 88888.00 2016-05-28 09:01:28.625 149 12647.45 50.88 54469.35 88888.00 2016-05-28 09:01:28.750 149 12647.45 50.85 54469.35 88888.00 2016-05-28 09:01:28.875 149 12647.50 50.88 54469.35 88888.00 2016-05-28 09:01:29.000 149 12647.55 50.88 54469.32 88888.00 2016-05-28 09:01:29.125 149 12647.55 50.90 54469.35 88888.00 2016-05-28 09:01:29.250 149 12647.60 50.85 54469.38 88888.00 2016-05-28 09:01:29.375 149 12647.58 50.83 54469.35 88888.00 2016-05-28 09:01:29.500 149 12647.62 50.83 54469.35 88888.00 2016-05-28 09:01:29.625 149 12647.67 50.83 54469.35 88888.00 2016-05-28 09:01:29.750 149 12647.70 50.80 54469.32 88888.00 2016-05-28 09:01:29.875 149 12647.65 50.80 54469.35 88888.00 2016-05-28 09:01:30.000 149 12647.65 50.83 54469.35 88888.00 2016-05-28 09:01:30.125 149 12647.67 50.77 54469.35 88888.00 2016-05-28 09:01:30.250 149 12647.62 50.77 54469.32 88888.00 2016-05-28 09:01:30.375 149 12647.65 50.80 54469.32 88888.00 2016-05-28 09:01:30.500 149 12647.67 50.80 54469.30 88888.00 2016-05-28 09:01:30.625 149 12647.73 50.80 54469.32 88888.00 2016-05-28 09:01:30.750 149 12647.75 50.77 54469.30 88888.00 2016-05-28 09:01:30.875 149 12647.77 50.77 54469.32 88888.00 2016-05-28 09:01:31.000 149 12647.80 50.77 54469.30 88888.00 2016-05-28 09:01:31.125 149 12647.85 50.75 54469.30 88888.00 2016-05-28 09:01:31.250 149 12647.77 50.70 54469.32 88888.00 2016-05-28 09:01:31.375 149 12647.80 50.73 54469.32 88888.00 2016-05-28 09:01:31.500 149 12647.77 50.73 54469.32 88888.00 2016-05-28 09:01:31.625 149 12647.83 50.73 54469.30 88888.00 2016-05-28 09:01:31.750 149 12647.88 50.70 54469.30 88888.00 2016-05-28 09:01:31.875 149 12647.83 50.67 54469.30 88888.00 2016-05-28 09:01:32.000 149 12647.77 50.67 54469.28 88888.00 2016-05-28 09:01:32.125 149 12647.85 50.70 54469.30 88888.00 2016-05-28 09:01:32.250 149 12647.98 50.67 54469.30 88888.00 2016-05-28 09:01:32.375 149 12648.10 50.65 54469.30 88888.00 2016-05-28 09:01:32.500 149 12648.10 50.65 54469.30 88888.00 2016-05-28 09:01:32.625 149 12648.05 50.65 54469.30 88888.00 2016-05-28 09:01:32.750 149 12648.05 50.62 54469.30 88888.00 2016-05-28 09:01:32.875 149 12648.08 50.62 54469.30 88888.00 2016-05-28 09:01:33.000 149 12648.05 50.62 54469.30 88888.00 2016-05-28 09:01:33.125 149 12648.08 50.58 54469.30 88888.00 2016-05-28 09:01:33.250 149 12648.12 50.58 54469.28 88888.00 2016-05-28 09:01:33.375 149 12648.17 50.55 54469.30 88888.00 2016-05-28 09:01:33.500 149 12648.17 50.58 54469.28 88888.00 2016-05-28 09:01:33.625 149 12648.17 50.52 54469.30 88888.00 2016-05-28 09:01:33.750 149 12648.15 50.55 54469.30 88888.00 2016-05-28 09:01:33.875 149 12648.15 50.55 54469.28 88888.00 2016-05-28 09:01:34.000 149 12648.17 50.55 54469.28 88888.00 2016-05-28 09:01:34.125 149 12648.23 50.50 54469.30 88888.00 2016-05-28 09:01:34.250 149 12648.25 50.48 54469.30 88888.00 2016-05-28 09:01:34.375 149 12648.25 50.50 54469.28 88888.00 2016-05-28 09:01:34.500 149 12648.33 50.48 54469.28 88888.00 2016-05-28 09:01:34.625 149 12648.35 50.48 54469.28 88888.00 2016-05-28 09:01:34.750 149 12648.38 50.40 54469.28 88888.00 2016-05-28 09:01:34.875 149 12648.40 50.40 54469.25 88888.00 2016-05-28 09:01:35.000 149 12648.45 50.42 54469.25 88888.00 2016-05-28 09:01:35.125 149 12648.50 50.42 54469.28 88888.00 2016-05-28 09:01:35.250 149 12648.50 50.42 54469.28 88888.00 2016-05-28 09:01:35.375 149 12648.50 50.40 54469.25 88888.00 2016-05-28 09:01:35.500 149 12648.55 50.42 54469.25 88888.00 2016-05-28 09:01:35.625 149 12648.58 50.40 54469.25 88888.00 2016-05-28 09:01:35.750 149 12648.60 50.38 54469.28 88888.00 2016-05-28 09:01:35.875 149 12648.58 50.35 54469.28 88888.00 2016-05-28 09:01:36.000 149 12648.60 50.35 54469.28 88888.00 2016-05-28 09:01:36.125 149 12648.65 50.35 54469.30 88888.00 2016-05-28 09:01:36.250 149 12648.62 50.27 54469.30 88888.00 2016-05-28 09:01:36.375 149 12648.70 50.27 54469.30 88888.00 2016-05-28 09:01:36.500 149 12648.75 50.27 54469.28 88888.00 2016-05-28 09:01:36.625 149 12648.77 50.27 54469.25 88888.00 2016-05-28 09:01:36.750 149 12648.80 50.25 54469.22 88888.00 2016-05-28 09:01:36.875 149 12648.80 50.23 54469.25 88888.00 2016-05-28 09:01:37.000 149 12648.77 50.23 54469.25 88888.00 2016-05-28 09:01:37.125 149 12648.83 50.23 54469.25 88888.00 2016-05-28 09:01:37.250 149 12648.83 50.23 54469.25 88888.00 2016-05-28 09:01:37.375 149 12648.90 50.20 54469.25 88888.00 2016-05-28 09:01:37.500 149 12648.90 50.17 54469.25 88888.00 2016-05-28 09:01:37.625 149 12648.90 50.12 54469.25 88888.00 2016-05-28 09:01:37.750 149 12648.85 50.12 54469.25 88888.00 2016-05-28 09:01:37.875 149 12648.90 50.15 54469.28 88888.00 2016-05-28 09:01:38.000 149 12648.98 50.12 54469.25 88888.00 2016-05-28 09:01:38.125 149 12649.00 50.08 54469.22 88888.00 2016-05-28 09:01:38.250 149 12649.00 50.08 54469.25 88888.00 2016-05-28 09:01:38.375 149 12649.00 50.08 54469.28 88888.00 2016-05-28 09:01:38.500 149 12649.05 50.08 54469.25 88888.00 2016-05-28 09:01:38.625 149 12649.10 50.05 54469.25 88888.00 2016-05-28 09:01:38.750 149 12649.10 50.05 54469.25 88888.00 2016-05-28 09:01:38.875 149 12649.15 50.02 54469.28 88888.00 2016-05-28 09:01:39.000 149 12649.17 49.98 54469.22 88888.00 2016-05-28 09:01:39.125 149 12649.12 49.95 54469.25 88888.00 2016-05-28 09:01:39.250 149 12649.10 49.95 54469.25 88888.00 2016-05-28 09:01:39.375 149 12649.20 49.95 54469.28 88888.00 2016-05-28 09:01:39.500 149 12649.30 49.95 54469.28 88888.00 2016-05-28 09:01:39.625 149 12649.33 49.98 54469.25 88888.00 2016-05-28 09:01:39.750 149 12649.33 49.95 54469.25 88888.00 2016-05-28 09:01:39.875 149 12649.35 49.90 54469.22 88888.00 2016-05-28 09:01:40.000 149 12649.40 49.90 54469.25 88888.00 2016-05-28 09:01:40.125 149 12649.42 49.92 54469.25 88888.00 2016-05-28 09:01:40.250 149 12649.48 49.88 54469.22 88888.00 2016-05-28 09:01:40.375 149 12649.50 49.88 54469.25 88888.00 2016-05-28 09:01:40.500 149 12649.50 49.85 54469.25 88888.00 2016-05-28 09:01:40.625 149 12649.55 49.85 54469.25 88888.00 2016-05-28 09:01:40.750 149 12649.58 49.83 54469.25 88888.00 2016-05-28 09:01:40.875 149 12649.58 49.83 54469.25 88888.00 2016-05-28 09:01:41.000 149 12649.55 49.77 54469.25 88888.00 2016-05-28 09:01:41.125 149 12649.55 49.77 54469.28 88888.00 2016-05-28 09:01:41.250 149 12649.60 49.77 54469.30 88888.00 2016-05-28 09:01:41.375 149 12649.67 49.77 54469.28 88888.00 2016-05-28 09:01:41.500 149 12649.62 49.75 54469.28 88888.00 2016-05-28 09:01:41.625 149 12649.62 49.73 54469.28 88888.00 2016-05-28 09:01:41.750 149 12649.65 49.73 54469.25 88888.00 2016-05-28 09:01:41.875 149 12649.65 49.73 54469.25 88888.00 2016-05-28 09:01:42.000 149 12649.73 49.70 54469.25 88888.00 2016-05-28 09:01:42.125 149 12649.80 49.70 54469.28 88888.00 2016-05-28 09:01:42.250 149 12649.83 49.67 54469.30 88888.00 2016-05-28 09:01:42.375 149 12649.83 49.70 54469.30 88888.00 2016-05-28 09:01:42.500 149 12649.80 49.70 54469.28 88888.00 2016-05-28 09:01:42.625 149 12649.77 49.67 54469.30 88888.00 2016-05-28 09:01:42.750 149 12649.75 49.65 54469.28 88888.00 2016-05-28 09:01:42.875 149 12649.77 49.65 54469.28 88888.00 2016-05-28 09:01:43.000 149 12649.83 49.62 54469.25 88888.00 2016-05-28 09:01:43.125 149 12649.83 49.60 54469.30 88888.00 2016-05-28 09:01:43.250 149 12649.85 49.60 54469.30 88888.00 2016-05-28 09:01:43.375 149 12649.92 49.60 54469.30 88888.00 2016-05-28 09:01:43.500 149 12649.90 49.60 54469.28 88888.00 2016-05-28 09:01:43.625 149 12649.88 49.60 54469.28 88888.00 2016-05-28 09:01:43.750 149 12649.88 49.60 54469.30 88888.00 2016-05-28 09:01:43.875 149 12649.90 49.60 54469.30 88888.00 2016-05-28 09:01:44.000 149 12649.92 49.60 54469.30 88888.00 2016-05-28 09:01:44.125 149 12649.92 49.55 54469.32 88888.00 2016-05-28 09:01:44.250 149 12649.95 49.55 54469.32 88888.00 2016-05-28 09:01:44.375 149 12650.00 49.55 54469.30 88888.00 2016-05-28 09:01:44.500 149 12649.98 49.55 54469.28 88888.00 2016-05-28 09:01:44.625 149 12650.02 49.50 54469.30 88888.00 2016-05-28 09:01:44.750 149 12650.02 49.48 54469.30 88888.00 2016-05-28 09:01:44.875 149 12650.02 49.48 54469.32 88888.00 2016-05-28 09:01:45.000 149 12650.00 49.50 54469.35 88888.00 2016-05-28 09:01:45.125 149 12649.95 49.48 54469.32 88888.00 2016-05-28 09:01:45.250 149 12649.92 49.45 54469.32 88888.00 2016-05-28 09:01:45.375 149 12649.95 49.42 54469.32 88888.00 2016-05-28 09:01:45.500 149 12649.95 49.42 54469.32 88888.00 2016-05-28 09:01:45.625 149 12650.02 49.40 54469.35 88888.00 2016-05-28 09:01:45.750 149 12650.08 49.38 54469.38 88888.00 2016-05-28 09:01:45.875 149 12650.08 49.38 54469.38 88888.00 2016-05-28 09:01:46.000 149 12650.08 49.35 54469.38 88888.00 2016-05-28 09:01:46.125 149 12650.08 49.35 54469.38 88888.00 2016-05-28 09:01:46.250 149 12650.02 49.33 54469.40 88888.00 2016-05-28 09:01:46.375 149 12650.08 49.35 54469.40 88888.00 2016-05-28 09:01:46.500 149 12650.10 49.30 54469.40 88888.00 2016-05-28 09:01:46.625 149 12650.10 49.30 54469.43 88888.00 2016-05-28 09:01:46.750 149 12650.15 49.25 54469.43 88888.00 2016-05-28 09:01:46.875 149 12650.17 49.25 54469.40 88888.00 2016-05-28 09:01:47.000 149 12650.17 49.25 54469.40 88888.00 2016-05-28 09:01:47.125 149 12650.17 49.23 54469.43 88888.00 2016-05-28 09:01:47.250 149 12650.12 49.20 54469.43 88888.00 2016-05-28 09:01:47.375 149 12650.10 49.17 54469.45 88888.00 2016-05-28 09:01:47.500 149 12650.10 49.15 54469.45 88888.00 2016-05-28 09:01:47.625 149 12650.12 49.15 54469.47 88888.00 2016-05-28 09:01:47.750 149 12650.17 49.17 54469.50 88888.00 2016-05-28 09:01:47.875 149 12650.15 49.12 54469.50 88888.00 2016-05-28 09:01:48.000 149 12650.12 49.08 54469.47 88888.00 2016-05-28 09:01:48.125 149 12650.12 49.05 54469.50 88888.00 2016-05-28 09:01:48.250 149 12650.15 49.08 54469.53 88888.00 2016-05-28 09:01:48.375 149 12650.20 49.08 54469.53 88888.00 2016-05-28 09:01:48.500 149 12650.10 49.05 54469.50 88888.00 2016-05-28 09:01:48.625 149 12650.08 49.02 54469.50 88888.00 2016-05-28 09:01:48.750 149 12650.08 49.02 54469.50 88888.00 2016-05-28 09:01:48.875 149 12650.10 49.02 54469.53 88888.00 2016-05-28 09:01:49.000 149 12650.02 48.98 54469.53 88888.00 2016-05-28 09:01:49.125 149 12650.05 48.98 54469.55 88888.00 2016-05-28 09:01:49.250 149 12650.10 48.95 54469.55 88888.00 2016-05-28 09:01:49.375 149 12650.10 48.92 54469.55 88888.00 2016-05-28 09:01:49.500 149 12650.08 48.95 54469.55 88888.00 2016-05-28 09:01:49.625 149 12650.05 48.92 54469.55 88888.00 2016-05-28 09:01:49.750 149 12650.02 48.88 54469.55 88888.00 2016-05-28 09:01:49.875 149 12650.02 48.85 54469.57 88888.00 2016-05-28 09:01:50.000 149 12650.02 48.83 54469.57 88888.00 2016-05-28 09:01:50.125 149 12650.02 48.85 54469.60 88888.00 2016-05-28 09:01:50.250 149 12650.00 48.80 54469.60 88888.00 2016-05-28 09:01:50.375 149 12650.00 48.80 54469.60 88888.00 2016-05-28 09:01:50.500 149 12650.02 48.80 54469.60 88888.00 2016-05-28 09:01:50.625 149 12650.08 48.80 54469.60 88888.00 2016-05-28 09:01:50.750 149 12650.10 48.77 54469.57 88888.00 2016-05-28 09:01:50.875 149 12650.12 48.77 54469.62 88888.00 2016-05-28 09:01:51.000 149 12650.12 48.80 54469.60 88888.00 2016-05-28 09:01:51.125 149 12650.10 48.77 54469.62 88888.00 2016-05-28 09:01:51.250 149 12650.05 48.75 54469.65 88888.00 2016-05-28 09:01:51.375 149 12650.08 48.77 54469.65 88888.00 2016-05-28 09:01:51.500 149 12650.10 48.75 54469.62 88888.00 2016-05-28 09:01:51.625 149 12650.08 48.73 54469.62 88888.00 2016-05-28 09:01:51.750 149 12650.02 48.67 54469.68 88888.00 2016-05-28 09:01:51.875 149 12649.98 48.65 54469.68 88888.00 2016-05-28 09:01:52.000 149 12649.98 48.65 54469.70 88888.00 2016-05-28 09:01:52.125 149 12650.08 48.65 54469.72 88888.00 2016-05-28 09:01:52.250 149 12650.10 48.60 54469.70 88888.00 2016-05-28 09:01:52.375 149 12650.02 48.60 54469.70 88888.00 2016-05-28 09:01:52.500 149 12650.02 48.60 54469.70 88888.00 2016-05-28 09:01:52.625 149 12650.05 48.58 54469.70 88888.00 2016-05-28 09:01:52.750 149 12650.00 48.52 54469.70 88888.00 2016-05-28 09:01:52.875 149 12649.95 48.52 54469.70 88888.00 2016-05-28 09:01:53.000 149 12649.98 48.55 54469.75 88888.00 2016-05-28 09:01:53.125 149 12649.95 48.55 54469.78 88888.00 2016-05-28 09:01:53.250 149 12649.90 48.52 54469.80 88888.00 2016-05-28 09:01:53.375 149 12649.90 48.55 54469.80 88888.00 2016-05-28 09:01:53.500 149 12649.90 48.55 54469.80 88888.00 2016-05-28 09:01:53.625 149 12649.88 48.52 54469.75 88888.00 2016-05-28 09:01:53.750 149 12649.88 48.48 54469.80 88888.00 2016-05-28 09:01:53.875 149 12649.85 48.42 54469.80 88888.00 2016-05-28 09:01:54.000 149 12649.80 48.42 54469.78 88888.00 2016-05-28 09:01:54.125 149 12649.83 48.45 54469.78 88888.00 2016-05-28 09:01:54.250 149 12649.80 48.45 54469.82 88888.00 2016-05-28 09:01:54.375 149 12649.77 48.45 54469.82 88888.00 2016-05-28 09:01:54.500 149 12649.77 48.42 54469.85 88888.00 2016-05-28 09:01:54.625 149 12649.83 48.40 54469.85 88888.00 2016-05-28 09:01:54.750 149 12649.85 48.40 54469.82 88888.00 2016-05-28 09:01:54.875 149 12649.85 48.38 54469.82 88888.00 2016-05-28 09:01:55.000 149 12649.85 48.38 54469.82 88888.00 2016-05-28 09:01:55.125 149 12649.77 48.40 54469.88 88888.00 2016-05-28 09:01:55.250 149 12649.75 48.40 54469.88 88888.00 2016-05-28 09:01:55.375 149 12649.70 48.35 54469.88 88888.00 2016-05-28 09:01:55.500 149 12649.70 48.35 54469.88 88888.00 2016-05-28 09:01:55.625 149 12649.73 48.35 54469.93 88888.00 2016-05-28 09:01:55.750 149 12649.73 48.35 54469.90 88888.00 2016-05-28 09:01:55.875 149 12649.67 48.35 54469.95 88888.00 2016-05-28 09:01:56.000 149 12649.65 48.33 54469.95 88888.00 2016-05-28 09:01:56.125 149 12649.65 48.30 54469.95 88888.00 2016-05-28 09:01:56.250 149 12649.62 48.27 54469.95 88888.00 2016-05-28 09:01:56.375 149 12649.65 48.30 54469.97 88888.00 2016-05-28 09:01:56.500 149 12649.60 48.33 54469.97 88888.00 2016-05-28 09:01:56.625 149 12649.58 48.33 54469.97 88888.00 2016-05-28 09:01:56.750 149 12649.55 48.27 54469.97 88888.00 2016-05-28 09:01:56.875 149 12649.52 48.25 54469.97 88888.00 2016-05-28 09:01:57.000 149 12649.55 48.23 54469.97 88888.00 2016-05-28 09:01:57.125 149 12649.55 48.25 54470.00 88888.00 2016-05-28 09:01:57.250 149 12649.48 48.23 54469.97 88888.00 2016-05-28 09:01:57.375 149 12649.45 48.20 54470.00 88888.00 2016-05-28 09:01:57.500 149 12649.45 48.23 54469.97 88888.00 2016-05-28 09:01:57.625 149 12649.45 48.23 54470.03 88888.00 2016-05-28 09:01:57.750 149 12649.42 48.20 54470.03 88888.00 2016-05-28 09:01:57.875 149 12649.42 48.20 54470.03 88888.00 2016-05-28 09:01:58.000 149 12649.38 48.20 54470.03 88888.00 2016-05-28 09:01:58.125 149 12649.27 48.17 54470.03 88888.00 2016-05-28 09:01:58.250 149 12649.25 48.12 54470.00 88888.00 2016-05-28 09:01:58.375 149 12649.27 48.15 54470.05 88888.00 2016-05-28 09:01:58.500 149 12649.25 48.15 54470.07 88888.00 2016-05-28 09:01:58.625 149 12649.27 48.17 54470.07 88888.00 2016-05-28 09:01:58.750 149 12649.33 48.17 54470.10 88888.00 2016-05-28 09:01:58.875 149 12649.30 48.12 54470.10 88888.00 2016-05-28 09:01:59.000 149 12649.17 48.12 54470.10 88888.00 2016-05-28 09:01:59.125 149 12649.12 48.15 54470.12 88888.00 2016-05-28 09:01:59.250 149 12649.25 48.17 54470.15 88888.00 2016-05-28 09:01:59.375 149 12649.20 48.17 54470.15 88888.00 2016-05-28 09:01:59.500 149 12649.15 48.12 54470.12 88888.00 2016-05-28 09:01:59.625 149 12649.10 48.12 54470.12 88888.00 2016-05-28 09:01:59.750 149 12649.12 48.12 54470.10 88888.00 2016-05-28 09:01:59.875 149 12649.08 48.15 54470.12 88888.00 2016-05-28 09:02:00.000 149 12649.02 48.17 54470.12 88888.00 2016-05-28 09:02:00.125 149 12648.95 48.15 54470.15 88888.00 2016-05-28 09:02:00.250 149 12648.90 48.15 54470.18 88888.00 2016-05-28 09:02:00.375 149 12648.90 48.17 54470.18 88888.00 2016-05-28 09:02:00.500 149 12648.92 48.17 54470.15 88888.00 2016-05-28 09:02:00.625 149 12648.92 48.17 54470.15 88888.00 2016-05-28 09:02:00.750 149 12648.92 48.20 54470.20 88888.00 2016-05-28 09:02:00.875 149 12648.85 48.17 54470.20 88888.00 2016-05-28 09:02:01.000 149 12648.85 48.15 54470.18 88888.00 2016-05-28 09:02:01.125 149 12648.85 48.15 54470.20 88888.00 2016-05-28 09:02:01.250 149 12648.77 48.17 54470.20 88888.00 2016-05-28 09:02:01.375 149 12648.77 48.17 54470.22 88888.00 2016-05-28 09:02:01.500 149 12648.75 48.15 54470.20 88888.00 2016-05-28 09:02:01.625 149 12648.73 48.15 54470.22 88888.00 2016-05-28 09:02:01.750 149 12648.73 48.12 54470.22 88888.00 2016-05-28 09:02:01.875 149 12648.75 48.12 54470.25 88888.00 2016-05-28 09:02:02.000 149 12648.67 48.17 54470.22 88888.00 2016-05-28 09:02:02.125 149 12648.65 48.17 54470.25 88888.00 2016-05-28 09:02:02.250 149 12648.62 48.15 54470.25 88888.00 2016-05-28 09:02:02.375 149 12648.67 48.15 54470.25 88888.00 2016-05-28 09:02:02.500 149 12648.70 48.15 54470.25 88888.00 2016-05-28 09:02:02.625 149 12648.65 48.23 54470.25 88888.00 2016-05-28 09:02:02.750 149 12648.55 48.20 54470.28 88888.00 2016-05-28 09:02:02.875 149 12648.58 48.20 54470.25 88888.00 2016-05-28 09:02:03.000 149 12648.62 48.17 54470.22 88888.00 2016-05-28 09:02:03.125 149 12648.55 48.20 54470.25 88888.00 2016-05-28 09:02:03.250 149 12648.50 48.23 54470.30 88888.00 2016-05-28 09:02:03.375 149 12648.45 48.23 54470.30 88888.00 2016-05-28 09:02:03.500 149 12648.40 48.20 54470.30 88888.00 2016-05-28 09:02:03.625 149 12648.35 48.23 54470.35 88888.00 2016-05-28 09:02:03.750 149 12648.30 48.25 54470.35 88888.00 2016-05-28 09:02:03.875 149 12648.35 48.25 54470.35 88888.00 2016-05-28 09:02:04.000 149 12648.38 48.25 54470.32 88888.00 2016-05-28 09:02:04.125 149 12648.33 48.30 54470.35 88888.00 2016-05-28 09:02:04.250 149 12648.20 48.27 54470.38 88888.00 2016-05-28 09:02:04.375 149 12648.23 48.25 54470.35 88888.00 2016-05-28 09:02:04.500 149 12648.25 48.27 54470.35 88888.00 2016-05-28 09:02:04.625 149 12648.25 48.30 54470.35 88888.00 2016-05-28 09:02:04.750 149 12648.17 48.30 54470.35 88888.00 2016-05-28 09:02:04.875 149 12648.17 48.35 54470.38 88888.00 2016-05-28 09:02:05.000 149 12648.15 48.33 54470.38 88888.00 2016-05-28 09:02:05.125 149 12648.10 48.33 54470.40 88888.00 2016-05-28 09:02:05.250 149 12648.08 48.35 54470.40 88888.00 2016-05-28 09:02:05.375 149 12648.15 48.35 54470.40 88888.00 2016-05-28 09:02:05.500 149 12648.12 48.38 54470.40 88888.00 2016-05-28 09:02:05.625 149 12648.05 48.38 54470.40 88888.00 2016-05-28 09:02:05.750 149 12648.02 48.38 54470.43 88888.00 2016-05-28 09:02:05.875 149 12648.02 48.38 54470.43 88888.00 2016-05-28 09:02:06.000 149 12647.98 48.40 54470.43 88888.00 2016-05-28 09:02:06.125 149 12647.88 48.42 54470.43 88888.00 2016-05-28 09:02:06.250 149 12647.83 48.40 54470.43 88888.00 2016-05-28 09:02:06.375 149 12647.88 48.42 54470.45 88888.00 2016-05-28 09:02:06.500 149 12647.83 48.42 54470.45 88888.00 2016-05-28 09:02:06.625 149 12647.75 48.45 54470.47 88888.00 2016-05-28 09:02:06.750 149 12647.70 48.42 54470.47 88888.00 2016-05-28 09:02:06.875 149 12647.67 48.45 54470.45 88888.00 2016-05-28 09:02:07.000 149 12647.70 48.48 54470.45 88888.00 2016-05-28 09:02:07.125 149 12647.60 48.50 54470.45 88888.00 2016-05-28 09:02:07.250 149 12647.58 48.48 54470.43 88888.00 2016-05-28 09:02:07.375 149 12647.65 48.48 54470.43 88888.00 2016-05-28 09:02:07.500 149 12647.62 48.50 54470.45 88888.00 2016-05-28 09:02:07.625 149 12647.58 48.52 54470.45 88888.00 2016-05-28 09:02:07.750 149 12647.50 48.52 54470.45 88888.00 2016-05-28 09:02:07.875 149 12647.48 48.52 54470.47 88888.00 2016-05-28 09:02:08.000 149 12647.55 48.55 54470.47 88888.00 2016-05-28 09:02:08.125 149 12647.52 48.55 54470.47 88888.00 2016-05-28 09:02:08.250 149 12647.42 48.52 54470.47 88888.00 2016-05-28 09:02:08.375 149 12647.40 48.55 54470.47 88888.00 2016-05-28 09:02:08.500 149 12647.45 48.55 54470.47 88888.00 2016-05-28 09:02:08.625 149 12647.48 48.55 54470.50 88888.00 2016-05-28 09:02:08.750 149 12647.45 48.58 54470.47 88888.00 2016-05-28 09:02:08.875 149 12647.38 48.55 54470.47 88888.00 2016-05-28 09:02:09.000 149 12647.38 48.58 54470.47 88888.00 2016-05-28 09:02:09.125 149 12647.38 48.60 54470.50 88888.00 2016-05-28 09:02:09.250 149 12647.33 48.62 54470.50 88888.00 2016-05-28 09:02:09.375 149 12647.30 48.65 54470.50 88888.00 2016-05-28 09:02:09.500 149 12647.27 48.67 54470.53 88888.00 2016-05-28 09:02:09.625 149 12647.25 48.67 54470.53 88888.00 2016-05-28 09:02:09.750 149 12647.23 48.65 54470.50 88888.00 2016-05-28 09:02:09.875 149 12647.20 48.65 54470.50 88888.00 2016-05-28 09:02:10.000 149 12647.23 48.65 54470.50 88888.00 2016-05-28 09:02:10.125 149 12647.23 48.62 54470.50 88888.00 2016-05-28 09:02:10.250 149 12647.15 48.62 54470.53 88888.00 2016-05-28 09:02:10.375 149 12647.15 48.67 54470.55 88888.00 2016-05-28 09:02:10.500 149 12647.12 48.70 54470.55 88888.00 2016-05-28 09:02:10.625 149 12647.15 48.70 54470.55 88888.00 2016-05-28 09:02:10.750 149 12647.08 48.70 54470.53 88888.00 2016-05-28 09:02:10.875 149 12647.02 48.73 54470.53 88888.00 2016-05-28 09:02:11.000 149 12647.00 48.73 54470.57 88888.00 2016-05-28 09:02:11.125 149 12647.00 48.70 54470.57 88888.00 2016-05-28 09:02:11.250 149 12647.00 48.70 54470.57 88888.00 2016-05-28 09:02:11.375 149 12646.95 48.70 54470.60 88888.00 2016-05-28 09:02:11.500 149 12646.85 48.73 54470.60 88888.00 2016-05-28 09:02:11.625 149 12646.85 48.75 54470.60 88888.00 2016-05-28 09:02:11.750 149 12646.85 48.77 54470.60 88888.00 2016-05-28 09:02:11.875 149 12646.80 48.77 54470.60 88888.00 2016-05-28 09:02:12.000 149 12646.77 48.80 54470.60 88888.00 2016-05-28 09:02:12.125 149 12646.75 48.77 54470.60 88888.00 2016-05-28 09:02:12.250 149 12646.73 48.77 54470.60 88888.00 2016-05-28 09:02:12.375 149 12646.70 48.77 54470.60 88888.00 2016-05-28 09:02:12.500 149 12646.70 48.77 54470.60 88888.00 2016-05-28 09:02:12.625 149 12646.70 48.80 54470.62 88888.00 2016-05-28 09:02:12.750 149 12646.70 48.80 54470.62 88888.00 2016-05-28 09:02:12.875 149 12646.70 48.83 54470.62 88888.00 2016-05-28 09:02:13.000 149 12646.62 48.83 54470.60 88888.00 2016-05-28 09:02:13.125 149 12646.55 48.83 54470.60 88888.00 2016-05-28 09:02:13.250 149 12646.50 48.85 54470.62 88888.00 2016-05-28 09:02:13.375 149 12646.48 48.85 54470.65 88888.00 2016-05-28 09:02:13.500 149 12646.42 48.85 54470.65 88888.00 2016-05-28 09:02:13.625 149 12646.38 48.80 54470.65 88888.00 2016-05-28 09:02:13.750 149 12646.35 48.80 54470.65 88888.00 2016-05-28 09:02:13.875 149 12646.38 48.85 54470.62 88888.00 2016-05-28 09:02:14.000 149 12646.30 48.85 54470.62 88888.00 2016-05-28 09:02:14.125 149 12646.35 48.85 54470.62 88888.00 2016-05-28 09:02:14.250 149 12646.35 48.88 54470.65 88888.00 2016-05-28 09:02:14.375 149 12646.35 48.88 54470.65 88888.00 2016-05-28 09:02:14.500 149 12646.30 48.88 54470.62 88888.00 2016-05-28 09:02:14.625 149 12646.30 48.85 54470.62 88888.00 2016-05-28 09:02:14.750 149 12646.27 48.88 54470.62 88888.00 2016-05-28 09:02:14.875 149 12646.27 48.90 54470.65 88888.00 2016-05-28 09:02:15.000 149 12646.33 48.92 54470.68 88888.00 2016-05-28 09:02:15.125 149 12646.30 48.90 54470.68 88888.00 2016-05-28 09:02:15.250 149 12646.25 48.92 54470.65 88888.00 2016-05-28 09:02:15.375 149 12646.33 48.95 54470.65 88888.00 2016-05-28 09:02:15.500 149 12646.30 48.98 54470.65 88888.00 2016-05-28 09:02:15.625 149 12646.15 48.95 54470.65 88888.00 2016-05-28 09:02:15.750 149 12646.05 48.95 54470.65 88888.00 2016-05-28 09:02:15.875 149 12645.98 48.95 54470.65 88888.00 2016-05-28 09:02:16.000 149 12645.98 48.95 54470.65 88888.00 2016-05-28 09:02:16.125 149 12645.95 49.00 54470.68 88888.00 2016-05-28 09:02:16.250 149 12645.95 48.95 54470.65 88888.00 2016-05-28 09:02:16.375 149 12645.98 48.98 54470.68 88888.00 2016-05-28 09:02:16.500 149 12645.95 48.98 54470.68 88888.00 2016-05-28 09:02:16.625 149 12645.88 48.98 54470.70 88888.00 2016-05-28 09:02:16.750 149 12645.80 49.02 54470.68 88888.00 2016-05-28 09:02:16.875 149 12645.83 49.02 54470.68 88888.00 2016-05-28 09:02:17.000 149 12645.83 49.02 54470.65 88888.00 2016-05-28 09:02:17.125 149 12645.77 49.05 54470.68 88888.00 2016-05-28 09:02:17.250 149 12645.73 49.02 54470.68 88888.00 2016-05-28 09:02:17.375 149 12645.73 49.02 54470.62 88888.00 2016-05-28 09:02:17.500 149 12645.70 49.00 54470.68 88888.00 2016-05-28 09:02:17.625 149 12645.67 49.02 54470.68 88888.00 2016-05-28 09:02:17.750 149 12645.60 49.05 54470.68 88888.00 2016-05-28 09:02:17.875 149 12645.55 49.05 54470.70 88888.00 2016-05-28 09:02:18.000 149 12645.55 49.02 54470.70 88888.00 2016-05-28 09:02:18.125 149 12645.58 49.00 54470.70 88888.00 2016-05-28 09:02:18.250 149 12645.55 49.00 54470.70 88888.00 2016-05-28 09:02:18.375 149 12645.55 48.98 54470.70 88888.00 2016-05-28 09:02:18.500 149 12645.48 48.98 54470.70 88888.00 2016-05-28 09:02:18.625 149 12645.50 48.98 54470.70 88888.00 2016-05-28 09:02:18.750 149 12645.48 48.98 54470.70 88888.00 2016-05-28 09:02:18.875 149 12645.48 48.98 54470.72 88888.00 2016-05-28 09:02:19.000 149 12645.40 48.98 54470.70 88888.00 2016-05-28 09:02:19.125 149 12645.35 49.02 54470.70 88888.00 2016-05-28 09:02:19.250 149 12645.35 49.02 54470.70 88888.00 2016-05-28 09:02:19.375 149 12645.42 49.02 54470.70 88888.00 2016-05-28 09:02:19.500 149 12645.38 49.02 54470.70 88888.00 2016-05-28 09:02:19.625 149 12645.35 49.02 54470.70 88888.00 2016-05-28 09:02:19.750 149 12645.30 49.02 54470.70 88888.00 2016-05-28 09:02:19.875 149 12645.25 49.05 54470.68 88888.00 2016-05-28 09:02:20.000 149 12645.17 49.05 54470.68 88888.00 2016-05-28 09:02:20.125 149 12645.15 49.05 54470.68 88888.00 2016-05-28 09:02:20.250 149 12645.15 49.08 54470.68 88888.00 2016-05-28 09:02:20.375 149 12645.20 49.08 54470.68 88888.00 2016-05-28 09:02:20.500 149 12645.20 49.12 54470.68 88888.00 2016-05-28 09:02:20.625 149 12645.20 49.10 54470.68 88888.00 2016-05-28 09:02:20.750 149 12645.15 49.12 54470.68 88888.00 2016-05-28 09:02:20.875 149 12645.15 49.15 54470.68 88888.00 2016-05-28 09:02:21.000 149 12645.17 49.17 54470.65 88888.00 2016-05-28 09:02:21.125 149 12645.17 49.15 54470.65 88888.00 2016-05-28 09:02:21.250 149 12645.17 49.20 54470.65 88888.00 2016-05-28 09:02:21.375 149 12645.20 49.20 54470.65 88888.00 2016-05-28 09:02:21.500 149 12645.12 49.17 54470.62 88888.00 2016-05-28 09:02:21.625 149 12645.08 49.23 54470.62 88888.00 2016-05-28 09:02:21.750 149 12645.02 49.25 54470.65 88888.00 2016-05-28 09:02:21.875 149 12644.98 49.25 54470.62 88888.00 2016-05-28 09:02:22.000 149 12644.98 49.23 54470.62 88888.00 2016-05-28 09:02:22.125 149 12645.00 49.27 54470.62 88888.00 2016-05-28 09:02:22.250 149 12644.98 49.33 54470.60 88888.00 2016-05-28 09:02:22.375 149 12644.95 49.38 54470.62 88888.00 2016-05-28 09:02:22.500 149 12644.92 49.40 54470.65 88888.00 2016-05-28 09:02:22.625 149 12644.92 49.40 54470.65 88888.00 2016-05-28 09:02:22.750 149 12644.98 49.45 54470.65 88888.00 2016-05-28 09:02:22.875 149 12644.98 49.45 54470.65 88888.00 2016-05-28 09:02:23.000 149 12645.00 49.42 54470.62 88888.00 2016-05-28 09:02:23.125 149 12645.02 49.42 54470.62 88888.00 2016-05-28 09:02:23.250 149 12644.98 49.42 54470.60 88888.00 2016-05-28 09:02:23.375 149 12644.90 49.45 54470.62 88888.00 2016-05-28 09:02:23.500 149 12644.83 49.45 54470.60 88888.00 2016-05-28 09:02:23.625 149 12644.83 49.48 54470.60 88888.00 2016-05-28 09:02:23.750 149 12644.83 49.50 54470.62 88888.00 2016-05-28 09:02:23.875 149 12644.85 49.55 54470.62 88888.00 2016-05-28 09:02:24.000 149 12644.85 49.58 54470.62 88888.00 2016-05-28 09:02:24.125 149 12644.85 49.60 54470.62 88888.00 2016-05-28 09:02:24.250 149 12644.83 49.62 54470.60 88888.00 2016-05-28 09:02:24.375 149 12644.88 49.62 54470.60 88888.00 2016-05-28 09:02:24.500 149 12644.88 49.62 54470.57 88888.00 2016-05-28 09:02:24.625 149 12644.88 49.62 54470.57 88888.00 2016-05-28 09:02:24.750 149 12644.85 49.67 54470.57 88888.00 2016-05-28 09:02:24.875 149 12644.80 49.67 54470.55 88888.00 2016-05-28 09:02:25.000 149 12644.73 49.67 54470.55 88888.00 2016-05-28 09:02:25.125 149 12644.75 49.70 54470.55 88888.00 2016-05-28 09:02:25.250 149 12644.77 49.73 54470.55 88888.00 2016-05-28 09:02:25.375 149 12644.73 49.73 54470.55 88888.00 2016-05-28 09:02:25.500 149 12644.75 49.77 54470.55 88888.00 2016-05-28 09:02:25.625 149 12644.75 49.75 54470.53 88888.00 2016-05-28 09:02:25.750 149 12644.80 49.75 54470.50 88888.00 2016-05-28 09:02:25.875 149 12644.83 49.77 54470.50 88888.00 2016-05-28 09:02:26.000 149 12644.80 49.80 54470.53 88888.00 2016-05-28 09:02:26.125 149 12644.70 49.80 54470.50 88888.00 2016-05-28 09:02:26.250 149 12644.65 49.83 54470.47 88888.00 2016-05-28 09:02:26.375 149 12644.70 49.88 54470.47 88888.00 2016-05-28 09:02:26.500 149 12644.67 49.88 54470.47 88888.00 2016-05-28 09:02:26.625 149 12644.60 49.88 54470.47 88888.00 2016-05-28 09:02:26.750 149 12644.60 49.92 54470.45 88888.00 2016-05-28 09:02:26.875 149 12644.62 49.98 54470.45 88888.00 2016-05-28 09:02:27.000 149 12644.70 49.98 54470.43 88888.00 2016-05-28 09:02:27.125 149 12644.70 50.00 54470.45 88888.00 2016-05-28 09:02:27.250 149 12644.73 49.98 54470.43 88888.00 2016-05-28 09:02:27.375 149 12644.70 49.98 54470.43 88888.00 2016-05-28 09:02:27.500 149 12644.67 50.02 54470.43 88888.00 2016-05-28 09:02:27.625 149 12644.67 50.05 54470.43 88888.00 2016-05-28 09:02:27.750 149 12644.65 50.08 54470.43 88888.00 2016-05-28 09:02:27.875 149 12644.60 50.10 54470.43 88888.00 2016-05-28 09:02:28.000 149 12644.60 50.08 54470.40 88888.00 2016-05-28 09:02:28.125 149 12644.60 50.10 54470.40 88888.00 2016-05-28 09:02:28.250 149 12644.58 50.12 54470.45 88888.00 2016-05-28 09:02:28.375 149 12644.62 50.15 54470.40 88888.00 2016-05-28 09:02:28.500 149 12644.67 50.15 54470.40 88888.00 2016-05-28 09:02:28.625 149 12644.62 50.17 54470.40 88888.00 2016-05-28 09:02:28.750 149 12644.55 50.20 54470.40 88888.00 2016-05-28 09:02:28.875 149 12644.55 50.17 54470.40 88888.00 2016-05-28 09:02:29.000 149 12644.58 50.17 54470.40 88888.00 2016-05-28 09:02:29.125 149 12644.58 50.17 54470.40 88888.00 2016-05-28 09:02:29.250 149 12644.58 50.20 54470.38 88888.00 2016-05-28 09:02:29.375 149 12644.60 50.25 54470.35 88888.00 2016-05-28 09:02:29.500 149 12644.55 50.27 54470.38 88888.00 2016-05-28 09:02:29.625 149 12644.50 50.27 54470.35 88888.00 2016-05-28 09:02:29.750 149 12644.52 50.27 54470.35 88888.00 2016-05-28 09:02:29.875 149 12644.60 50.27 54470.35 88888.00 2016-05-28 09:02:30.000 149 12644.60 50.25 54470.30 88888.00 2016-05-28 09:02:30.125 149 12644.60 50.27 54470.32 88888.00 2016-05-28 09:02:30.250 149 12644.58 50.33 54470.32 88888.00 2016-05-28 09:02:30.375 149 12644.55 50.35 54470.35 88888.00 2016-05-28 09:02:30.500 149 12644.52 50.38 54470.32 88888.00 2016-05-28 09:02:30.625 149 12644.52 50.38 54470.30 88888.00 2016-05-28 09:02:30.750 149 12644.60 50.40 54470.30 88888.00 2016-05-28 09:02:30.875 149 12644.60 50.40 54470.30 88888.00 2016-05-28 09:02:31.000 149 12644.55 50.40 54470.32 88888.00 2016-05-28 09:02:31.125 149 12644.50 50.40 54470.30 88888.00 2016-05-28 09:02:31.250 149 12644.52 50.45 54470.30 88888.00 2016-05-28 09:02:31.375 149 12644.60 50.40 54470.28 88888.00 2016-05-28 09:02:31.500 149 12644.58 50.45 54470.30 88888.00 2016-05-28 09:02:31.625 149 12644.58 50.48 54470.30 88888.00 2016-05-28 09:02:31.750 149 12644.60 50.52 54470.30 88888.00 2016-05-28 09:02:31.875 149 12644.60 50.50 54470.30 88888.00 2016-05-28 09:02:32.000 149 12644.55 50.48 54470.28 88888.00 2016-05-28 09:02:32.125 149 12644.50 50.48 54470.25 88888.00 2016-05-28 09:02:32.250 149 12644.48 50.48 54470.28 88888.00 2016-05-28 09:02:32.375 149 12644.52 50.48 54470.25 88888.00 2016-05-28 09:02:32.500 149 12644.58 50.52 54470.25 88888.00 2016-05-28 09:02:32.625 149 12644.62 50.55 54470.22 88888.00 2016-05-28 09:02:32.750 149 12644.62 50.58 54470.25 88888.00 2016-05-28 09:02:32.875 149 12644.65 50.58 54470.22 88888.00 2016-05-28 09:02:33.000 149 12644.70 50.65 54470.20 88888.00 2016-05-28 09:02:33.125 149 12644.75 50.67 54470.22 88888.00 2016-05-28 09:02:33.250 149 12644.77 50.70 54470.22 88888.00 2016-05-28 09:02:33.375 149 12644.75 50.70 54470.20 88888.00 2016-05-28 09:02:33.500 149 12644.75 50.70 54470.20 88888.00 2016-05-28 09:02:33.625 149 12644.70 50.73 54470.18 88888.00 2016-05-28 09:02:33.750 149 12644.67 50.77 54470.18 88888.00 2016-05-28 09:02:33.875 149 12644.67 50.83 54470.18 88888.00 2016-05-28 09:02:34.000 149 12644.70 50.83 54470.15 88888.00 2016-05-28 09:02:34.125 149 12644.73 50.80 54470.15 88888.00 2016-05-28 09:02:34.250 149 12644.73 50.83 54470.15 88888.00 2016-05-28 09:02:34.375 149 12644.70 50.88 54470.15 88888.00 2016-05-28 09:02:34.500 149 12644.67 50.90 54470.15 88888.00 2016-05-28 09:02:34.625 149 12644.75 50.90 54470.12 88888.00 2016-05-28 09:02:34.750 149 12644.77 50.90 54470.10 88888.00 2016-05-28 09:02:34.875 149 12644.80 50.95 54470.10 88888.00 2016-05-28 09:02:35.000 149 12644.77 50.98 54470.07 88888.00 2016-05-28 09:02:35.125 149 12644.77 50.98 54470.07 88888.00 2016-05-28 09:02:35.250 149 12644.80 51.02 54470.07 88888.00 2016-05-28 09:02:35.375 149 12644.88 51.05 54470.07 88888.00 2016-05-28 09:02:35.500 149 12644.88 51.05 54470.07 88888.00 2016-05-28 09:02:35.625 149 12644.92 51.08 54470.07 88888.00 2016-05-28 09:02:35.750 149 12644.98 51.05 54470.05 88888.00 2016-05-28 09:02:35.875 149 12645.05 51.08 54470.07 88888.00 2016-05-28 09:02:36.000 149 12645.08 51.08 54470.05 88888.00 2016-05-28 09:02:36.125 149 12645.05 51.10 54470.03 88888.00 2016-05-28 09:02:36.250 149 12644.98 51.10 54470.05 88888.00 2016-05-28 09:02:36.375 149 12644.95 51.12 54470.05 88888.00 2016-05-28 09:02:36.500 149 12644.95 51.15 54470.05 88888.00 2016-05-28 09:02:36.625 149 12645.02 51.17 54470.00 88888.00 2016-05-28 09:02:36.750 149 12645.12 51.17 54470.00 88888.00 2016-05-28 09:02:36.875 149 12645.10 51.15 54470.00 88888.00 2016-05-28 09:02:37.000 149 12645.02 51.15 54469.97 88888.00 2016-05-28 09:02:37.125 149 12645.05 51.17 54470.00 88888.00 2016-05-28 09:02:37.250 149 12645.08 51.20 54470.03 88888.00 2016-05-28 09:02:37.375 149 12645.10 51.23 54470.00 88888.00 2016-05-28 09:02:37.500 149 12645.08 51.23 54470.03 88888.00 2016-05-28 09:02:37.625 149 12645.10 51.25 54470.03 88888.00 2016-05-28 09:02:37.750 149 12645.15 51.27 54470.00 88888.00 2016-05-28 09:02:37.875 149 12645.15 51.27 54470.00 88888.00 2016-05-28 09:02:38.000 149 12645.15 51.27 54469.97 88888.00 2016-05-28 09:02:38.125 149 12645.20 51.27 54469.97 88888.00 2016-05-28 09:02:38.250 149 12645.23 51.30 54469.95 88888.00 2016-05-28 09:02:38.375 149 12645.25 51.33 54469.93 88888.00 2016-05-28 09:02:38.500 149 12645.27 51.35 54469.97 88888.00 2016-05-28 09:02:38.625 149 12645.25 51.35 54469.95 88888.00 2016-05-28 09:02:38.750 149 12645.27 51.38 54469.93 88888.00 2016-05-28 09:02:38.875 149 12645.30 51.38 54469.93 88888.00 2016-05-28 09:02:39.000 149 12645.35 51.38 54469.93 88888.00 2016-05-28 09:02:39.125 149 12645.40 51.40 54469.93 88888.00 2016-05-28 09:02:39.250 149 12645.38 51.38 54469.93 88888.00 2016-05-28 09:02:39.375 149 12645.40 51.40 54469.90 88888.00 2016-05-28 09:02:39.500 149 12645.42 51.45 54469.88 88888.00 2016-05-28 09:02:39.625 149 12645.42 51.45 54469.90 88888.00 2016-05-28 09:02:39.750 149 12645.42 51.42 54469.90 88888.00 2016-05-28 09:02:39.875 149 12645.52 51.45 54469.88 88888.00 2016-05-28 09:02:40.000 149 12645.55 51.48 54469.85 88888.00 2016-05-28 09:02:40.125 149 12645.55 51.48 54469.85 88888.00 2016-05-28 09:02:40.250 149 12645.55 51.50 54469.88 88888.00 2016-05-28 09:02:40.375 149 12645.58 51.52 54469.82 88888.00 2016-05-28 09:02:40.500 149 12645.58 51.55 54469.82 88888.00 2016-05-28 09:02:40.625 149 12645.60 51.58 54469.82 88888.00 2016-05-28 09:02:40.750 149 12645.62 51.58 54469.82 88888.00 2016-05-28 09:02:40.875 149 12645.62 51.60 54469.82 88888.00 2016-05-28 09:02:41.000 149 12645.62 51.58 54469.80 88888.00 2016-05-28 09:02:41.125 149 12645.65 51.58 54469.80 88888.00 2016-05-28 09:02:41.250 149 12645.65 51.55 54469.78 88888.00 2016-05-28 09:02:41.375 149 12645.73 51.60 54469.78 88888.00 2016-05-28 09:02:41.500 149 12645.73 51.62 54469.80 88888.00 2016-05-28 09:02:41.625 149 12645.67 51.65 54469.80 88888.00 2016-05-28 09:02:41.750 149 12645.73 51.67 54469.75 88888.00 2016-05-28 09:02:41.875 149 12645.70 51.65 54469.75 88888.00 2016-05-28 09:02:42.000 149 12645.73 51.65 54469.72 88888.00 2016-05-28 09:02:42.125 149 12645.80 51.65 54469.72 88888.00 2016-05-28 09:02:42.250 149 12645.80 51.67 54469.72 88888.00 2016-05-28 09:02:42.375 149 12645.83 51.70 54469.72 88888.00 2016-05-28 09:02:42.500 149 12645.90 51.70 54469.72 88888.00 2016-05-28 09:02:42.625 149 12645.95 51.70 54469.70 88888.00 2016-05-28 09:02:42.750 149 12646.00 51.73 54469.70 88888.00 2016-05-28 09:02:42.875 149 12645.98 51.73 54469.72 88888.00 2016-05-28 09:02:43.000 149 12645.92 51.73 54469.72 88888.00 2016-05-28 09:02:43.125 149 12645.98 51.77 54469.75 88888.00 2016-05-28 09:02:43.250 149 12645.98 51.75 54469.75 88888.00 2016-05-28 09:02:43.375 149 12645.98 51.77 54469.72 88888.00 2016-05-28 09:02:43.500 149 12646.02 51.77 54469.68 88888.00 2016-05-28 09:02:43.625 149 12646.02 51.77 54469.68 88888.00 2016-05-28 09:02:43.750 149 12646.08 51.75 54469.68 88888.00 2016-05-28 09:02:43.875 149 12646.15 51.75 54469.68 88888.00 2016-05-28 09:02:44.000 149 12646.20 51.75 54469.65 88888.00 2016-05-28 09:02:44.125 149 12646.20 51.80 54469.68 88888.00 2016-05-28 09:02:44.250 149 12646.20 51.77 54469.70 88888.00 2016-05-28 09:02:44.375 149 12646.17 51.77 54469.68 88888.00 2016-05-28 09:02:44.500 149 12646.23 51.77 54469.65 88888.00 2016-05-28 09:02:44.625 149 12646.27 51.80 54469.65 88888.00 2016-05-28 09:02:44.750 149 12646.25 51.83 54469.65 88888.00 2016-05-28 09:02:44.875 149 12646.25 51.80 54469.65 88888.00 2016-05-28 09:02:45.000 149 12646.35 51.80 54469.65 88888.00 2016-05-28 09:02:45.125 149 12646.38 51.77 54469.65 88888.00 2016-05-28 09:02:45.250 149 12646.38 51.77 54469.65 88888.00 2016-05-28 09:02:45.375 149 12646.42 51.85 54469.65 88888.00 2016-05-28 09:02:45.500 149 12646.42 51.90 54469.68 88888.00 2016-05-28 09:02:45.625 149 12646.45 51.88 54469.65 88888.00 2016-05-28 09:02:45.750 149 12646.48 51.88 54469.62 88888.00 2016-05-28 09:02:45.875 149 12646.50 51.83 54469.62 88888.00 2016-05-28 09:02:46.000 149 12646.52 51.85 54469.60 88888.00 2016-05-28 09:02:46.125 149 12646.52 51.88 54469.62 88888.00 2016-05-28 09:02:46.250 149 12646.55 51.85 54469.62 88888.00 2016-05-28 09:02:46.375 149 12646.62 51.85 54469.62 88888.00 2016-05-28 09:02:46.500 149 12646.67 51.85 54469.62 88888.00 2016-05-28 09:02:46.625 149 12646.70 51.88 54469.60 88888.00 2016-05-28 09:02:46.750 149 12646.75 51.90 54469.62 88888.00 2016-05-28 09:02:46.875 149 12646.77 51.85 54469.60 88888.00 2016-05-28 09:02:47.000 149 12646.85 51.85 54469.57 88888.00 2016-05-28 09:02:47.125 149 12646.88 51.88 54469.57 88888.00 2016-05-28 09:02:47.250 149 12646.92 51.88 54469.57 88888.00 2016-05-28 09:02:47.375 149 12646.90 51.90 54469.57 88888.00 2016-05-28 09:02:47.500 149 12646.80 51.92 54469.57 88888.00 2016-05-28 09:02:47.625 149 12646.88 51.92 54469.57 88888.00 2016-05-28 09:02:47.750 149 12646.95 51.92 54469.57 88888.00 2016-05-28 09:02:47.875 149 12647.00 51.90 54469.55 88888.00 2016-05-28 09:02:48.000 149 12647.05 51.90 54469.55 88888.00 2016-05-28 09:02:48.125 149 12647.10 51.95 54469.55 88888.00 2016-05-28 09:02:48.250 149 12647.10 51.98 54469.57 88888.00 2016-05-28 09:02:48.375 149 12647.17 51.98 54469.57 88888.00 2016-05-28 09:02:48.500 149 12647.17 51.95 54469.55 88888.00 2016-05-28 09:02:48.625 149 12647.25 51.92 54469.57 88888.00 2016-05-28 09:02:48.750 149 12647.30 51.95 54469.53 88888.00 2016-05-28 09:02:48.875 149 12647.30 51.98 54469.55 88888.00 2016-05-28 09:02:49.000 149 12647.27 51.98 54469.55 88888.00 2016-05-28 09:02:49.125 149 12647.30 52.00 54469.57 88888.00 2016-05-28 09:02:49.250 149 12647.30 52.00 54469.60 88888.00 2016-05-28 09:02:49.375 149 12647.40 52.00 54469.60 88888.00 2016-05-28 09:02:49.500 149 12647.52 52.02 54469.57 88888.00 2016-05-28 09:02:49.625 149 12647.52 52.05 54469.55 88888.00 2016-05-28 09:02:49.750 149 12647.50 52.05 54469.55 88888.00 2016-05-28 09:02:49.875 149 12647.50 52.02 54469.53 88888.00 2016-05-28 09:02:50.000 149 12647.52 52.00 54469.53 88888.00 2016-05-28 09:02:50.125 149 12647.58 52.00 54469.53 88888.00 2016-05-28 09:02:50.250 149 12647.58 52.00 54469.55 88888.00 2016-05-28 09:02:50.375 149 12647.58 52.05 54469.53 88888.00 2016-05-28 09:02:50.500 149 12647.55 52.05 54469.55 88888.00 2016-05-28 09:02:50.625 149 12647.62 52.02 54469.55 88888.00 2016-05-28 09:02:50.750 149 12647.62 52.02 54469.53 88888.00 2016-05-28 09:02:50.875 149 12647.60 52.02 54469.50 88888.00 2016-05-28 09:02:51.000 149 12647.60 52.08 54469.53 88888.00 2016-05-28 09:02:51.125 149 12647.65 52.10 54469.53 88888.00 2016-05-28 09:02:51.250 149 12647.73 52.10 54469.55 88888.00 2016-05-28 09:02:51.375 149 12647.80 52.12 54469.53 88888.00 2016-05-28 09:02:51.500 149 12647.85 52.10 54469.50 88888.00 2016-05-28 09:02:51.625 149 12647.80 52.12 54469.50 88888.00 2016-05-28 09:02:51.750 149 12647.80 52.12 54469.50 88888.00 2016-05-28 09:02:51.875 149 12647.85 52.15 54469.53 88888.00 2016-05-28 09:02:52.000 149 12647.90 52.12 54469.53 88888.00 2016-05-28 09:02:52.125 149 12647.95 52.12 54469.53 88888.00 2016-05-28 09:02:52.250 149 12647.95 52.12 54469.53 88888.00 2016-05-28 09:02:52.375 149 12647.95 52.12 54469.50 88888.00 2016-05-28 09:02:52.500 149 12647.98 52.12 54469.50 88888.00 2016-05-28 09:02:52.625 149 12648.05 52.10 54469.50 88888.00 2016-05-28 09:02:52.750 149 12648.05 52.12 54469.53 88888.00 2016-05-28 09:02:52.875 149 12648.08 52.12 54469.53 88888.00 2016-05-28 09:02:53.000 149 12648.10 52.10 54469.50 88888.00 2016-05-28 09:02:53.125 149 12648.10 52.12 54469.50 88888.00 2016-05-28 09:02:53.250 149 12648.05 52.08 54469.50 88888.00 2016-05-28 09:02:53.375 149 12648.08 52.08 54469.50 88888.00 2016-05-28 09:02:53.500 149 12648.12 52.10 54469.53 88888.00 2016-05-28 09:02:53.625 149 12648.20 52.12 54469.50 88888.00 2016-05-28 09:02:53.750 149 12648.25 52.12 54469.50 88888.00 2016-05-28 09:02:53.875 149 12648.30 52.12 54469.50 88888.00 2016-05-28 09:02:54.000 149 12648.30 52.12 54469.50 88888.00 2016-05-28 09:02:54.125 149 12648.35 52.12 54469.50 88888.00 2016-05-28 09:02:54.250 149 12648.38 52.10 54469.53 88888.00 2016-05-28 09:02:54.375 149 12648.42 52.12 54469.50 88888.00 2016-05-28 09:02:54.500 149 12648.42 52.12 54469.53 88888.00 2016-05-28 09:02:54.625 149 12648.52 52.12 54469.53 88888.00 2016-05-28 09:02:54.750 149 12648.58 52.15 54469.53 88888.00 2016-05-28 09:02:54.875 149 12648.58 52.12 54469.50 88888.00 2016-05-28 09:02:55.000 149 12648.58 52.12 54469.50 88888.00 2016-05-28 09:02:55.125 149 12648.60 52.12 54469.53 88888.00 2016-05-28 09:02:55.250 149 12648.65 52.15 54469.50 88888.00 2016-05-28 09:02:55.375 149 12648.67 52.17 54469.47 88888.00 2016-05-28 09:02:55.500 149 12648.60 52.12 54469.53 88888.00 2016-05-28 09:02:55.625 149 12648.60 52.12 54469.55 88888.00 2016-05-28 09:02:55.750 149 12648.67 52.12 54469.53 88888.00 2016-05-28 09:02:55.875 149 12648.75 52.15 54469.55 88888.00 2016-05-28 09:02:56.000 149 12648.73 52.15 54469.55 88888.00 2016-05-28 09:02:56.125 149 12648.73 52.15 54469.53 88888.00 2016-05-28 09:02:56.250 149 12648.67 52.15 54469.53 88888.00 2016-05-28 09:02:56.375 149 12648.73 52.17 54469.53 88888.00 2016-05-28 09:02:56.500 149 12648.73 52.17 54469.53 88888.00 2016-05-28 09:02:56.625 149 12648.77 52.20 54469.50 88888.00 2016-05-28 09:02:56.750 149 12648.80 52.23 54469.53 88888.00 2016-05-28 09:02:56.875 149 12648.83 52.25 54469.53 88888.00 2016-05-28 09:02:57.000 149 12648.90 52.27 54469.50 88888.00 2016-05-28 09:02:57.125 149 12648.92 52.27 54469.53 88888.00 2016-05-28 09:02:57.250 149 12648.92 52.23 54469.53 88888.00 2016-05-28 09:02:57.375 149 12648.92 52.27 54469.55 88888.00 2016-05-28 09:02:57.500 149 12648.98 52.27 54469.55 88888.00 2016-05-28 09:02:57.625 149 12648.98 52.27 54469.55 88888.00 2016-05-28 09:02:57.750 149 12648.95 52.25 54469.53 88888.00 2016-05-28 09:02:57.875 149 12648.92 52.25 54469.53 88888.00 2016-05-28 09:02:58.000 149 12648.98 52.25 54469.55 88888.00 2016-05-28 09:02:58.125 149 12649.05 52.25 54469.53 88888.00 2016-05-28 09:02:58.250 149 12649.08 52.23 54469.53 88888.00 2016-05-28 09:02:58.375 149 12649.15 52.25 54469.53 88888.00 2016-05-28 09:02:58.500 149 12649.20 52.25 54469.53 88888.00 2016-05-28 09:02:58.625 149 12649.20 52.30 54469.55 88888.00 2016-05-28 09:02:58.750 149 12649.20 52.33 54469.57 88888.00 2016-05-28 09:02:58.875 149 12649.20 52.27 54469.57 88888.00 2016-05-28 09:02:59.000 149 12649.27 52.27 54469.55 88888.00 2016-05-28 09:02:59.125 149 12649.27 52.27 54469.57 88888.00 2016-05-28 09:02:59.250 149 12649.27 52.30 54469.57 88888.00 2016-05-28 09:02:59.375 149 12649.33 52.30 54469.57 88888.00 2016-05-28 09:02:59.500 149 12649.33 52.30 54469.57 88888.00 2016-05-28 09:02:59.625 149 12649.30 52.30 54469.57 88888.00 2016-05-28 09:02:59.750 149 12649.27 52.35 54469.57 88888.00 2016-05-28 09:02:59.875 149 12649.30 52.33 54469.57 88888.00 2016-05-28 09:03:00.000 149 12649.30 52.25 54469.60 88888.00 2016-05-28 09:03:00.125 149 12649.30 52.25 54469.57 88888.00 2016-05-28 09:03:00.250 149 12649.30 52.23 54469.55 88888.00 2016-05-28 09:03:00.375 149 12649.35 52.27 54469.57 88888.00 2016-05-28 09:03:00.500 149 12649.42 52.27 54469.57 88888.00 2016-05-28 09:03:00.625 149 12649.42 52.27 54469.55 88888.00 2016-05-28 09:03:00.750 149 12649.40 52.30 54469.57 88888.00 2016-05-28 09:03:00.875 149 12649.45 52.33 54469.57 88888.00 2016-05-28 09:03:01.000 149 12649.48 52.33 54469.57 88888.00 2016-05-28 09:03:01.125 149 12649.52 52.33 54469.60 88888.00 2016-05-28 09:03:01.250 149 12649.48 52.27 54469.62 88888.00 2016-05-28 09:03:01.375 149 12649.40 52.25 54469.60 88888.00 2016-05-28 09:03:01.500 149 12649.40 52.27 54469.60 88888.00 2016-05-28 09:03:01.625 149 12649.48 52.30 54469.62 88888.00 2016-05-28 09:03:01.750 149 12649.58 52.27 54469.60 88888.00 2016-05-28 09:03:01.875 149 12649.60 52.27 54469.62 88888.00 2016-05-28 09:03:02.000 149 12649.62 52.23 54469.62 88888.00 2016-05-28 09:03:02.125 149 12649.65 52.25 54469.68 88888.00 2016-05-28 09:03:02.250 149 12649.65 52.25 54469.68 88888.00 2016-05-28 09:03:02.375 149 12649.67 52.23 54469.65 88888.00 2016-05-28 09:03:02.500 149 12649.73 52.23 54469.65 88888.00 2016-05-28 09:03:02.625 149 12649.73 52.23 54469.68 88888.00 2016-05-28 09:03:02.750 149 12649.75 52.23 54469.68 88888.00 2016-05-28 09:03:02.875 149 12649.75 52.23 54469.68 88888.00 2016-05-28 09:03:03.000 149 12649.75 52.20 54469.65 88888.00 2016-05-28 09:03:03.125 149 12649.73 52.25 54469.68 88888.00 2016-05-28 09:03:03.250 149 12649.75 52.20 54469.70 88888.00 2016-05-28 09:03:03.375 149 12649.80 52.23 54469.70 88888.00 2016-05-28 09:03:03.500 149 12649.83 52.23 54469.68 88888.00 2016-05-28 09:03:03.625 149 12649.83 52.25 54469.70 88888.00 2016-05-28 09:03:03.750 149 12649.83 52.20 54469.70 88888.00 2016-05-28 09:03:03.875 149 12649.80 52.17 54469.70 88888.00 2016-05-28 09:03:04.000 149 12649.80 52.20 54469.70 88888.00 2016-05-28 09:03:04.125 149 12649.83 52.23 54469.75 88888.00 2016-05-28 09:03:04.250 149 12649.83 52.20 54469.78 88888.00 2016-05-28 09:03:04.375 149 12649.83 52.23 54469.78 88888.00 2016-05-28 09:03:04.500 149 12649.88 52.23 54469.75 88888.00 2016-05-28 09:03:04.625 149 12649.95 52.20 54469.75 88888.00 2016-05-28 09:03:04.750 149 12649.98 52.20 54469.75 88888.00 2016-05-28 09:03:04.875 149 12649.98 52.20 54469.75 88888.00 2016-05-28 09:03:05.000 149 12649.98 52.20 54469.75 88888.00 2016-05-28 09:03:05.125 149 12649.98 52.25 54469.78 88888.00 2016-05-28 09:03:05.250 149 12649.92 52.25 54469.78 88888.00 2016-05-28 09:03:05.375 149 12649.90 52.23 54469.78 88888.00 2016-05-28 09:03:05.500 149 12649.95 52.20 54469.78 88888.00 2016-05-28 09:03:05.625 149 12650.08 52.20 54469.80 88888.00 2016-05-28 09:03:05.750 149 12650.12 52.20 54469.78 88888.00 2016-05-28 09:03:05.875 149 12650.10 52.20 54469.78 88888.00 2016-05-28 09:03:06.000 149 12650.08 52.23 54469.80 88888.00 2016-05-28 09:03:06.125 149 12650.10 52.25 54469.85 88888.00 2016-05-28 09:03:06.250 149 12650.08 52.20 54469.85 88888.00 2016-05-28 09:03:06.375 149 12650.02 52.20 54469.82 88888.00 2016-05-28 09:03:06.500 149 12650.02 52.20 54469.88 88888.00 2016-05-28 09:03:06.625 149 12650.08 52.25 54469.85 88888.00 2016-05-28 09:03:06.750 149 12650.10 52.25 54469.82 88888.00 2016-05-28 09:03:06.875 149 12650.10 52.25 54469.85 88888.00 2016-05-28 09:03:07.000 149 12650.12 52.30 54469.88 88888.00 2016-05-28 09:03:07.125 149 12650.10 52.33 54469.88 88888.00 2016-05-28 09:03:07.250 149 12650.10 52.25 54469.90 88888.00 2016-05-28 09:03:07.375 149 12650.08 52.25 54469.93 88888.00 2016-05-28 09:03:07.500 149 12650.02 52.23 54469.93 88888.00 2016-05-28 09:03:07.625 149 12650.05 52.25 54469.93 88888.00 2016-05-28 09:03:07.750 149 12650.12 52.30 54469.93 88888.00 2016-05-28 09:03:07.875 149 12650.10 52.30 54469.95 88888.00 2016-05-28 09:03:08.000 149 12649.98 52.27 54469.95 88888.00 2016-05-28 09:03:08.125 149 12649.95 52.27 54469.97 88888.00 2016-05-28 09:03:08.250 149 12650.00 52.23 54469.95 88888.00 2016-05-28 09:03:08.375 149 12650.08 52.23 54469.95 88888.00 2016-05-28 09:03:08.500 149 12650.10 52.25 54469.95 88888.00 2016-05-28 09:03:08.625 149 12650.10 52.25 54469.95 88888.00 2016-05-28 09:03:08.750 149 12650.12 52.30 54469.97 88888.00 2016-05-28 09:03:08.875 149 12650.15 52.27 54469.97 88888.00 2016-05-28 09:03:09.000 149 12650.15 52.27 54470.00 88888.00 2016-05-28 09:03:09.125 149 12650.12 52.25 54470.00 88888.00 2016-05-28 09:03:09.250 149 12650.15 52.30 54470.03 88888.00 2016-05-28 09:03:09.375 149 12650.15 52.27 54470.00 88888.00 2016-05-28 09:03:09.500 149 12650.15 52.30 54470.03 88888.00 2016-05-28 09:03:09.625 149 12650.12 52.27 54470.05 88888.00 2016-05-28 09:03:09.750 149 12650.15 52.30 54470.05 88888.00 2016-05-28 09:03:09.875 149 12650.15 52.30 54470.07 88888.00 2016-05-28 09:03:10.000 149 12650.15 52.33 54470.07 88888.00 2016-05-28 09:03:10.125 149 12650.17 52.33 54470.10 88888.00 2016-05-28 09:03:10.250 149 12650.15 52.27 54470.10 88888.00 2016-05-28 09:03:10.375 149 12650.12 52.27 54470.12 88888.00 2016-05-28 09:03:10.500 149 12650.12 52.23 54470.10 88888.00 2016-05-28 09:03:10.625 149 12650.12 52.27 54470.12 88888.00 2016-05-28 09:03:10.750 149 12650.12 52.25 54470.10 88888.00 2016-05-28 09:03:10.875 149 12650.17 52.23 54470.10 88888.00 2016-05-28 09:03:11.000 149 12650.20 52.25 54470.12 88888.00 2016-05-28 09:03:11.125 149 12650.15 52.25 54470.15 88888.00 2016-05-28 09:03:11.250 149 12650.15 52.25 54470.18 88888.00 2016-05-28 09:03:11.375 149 12650.10 52.25 54470.15 88888.00 2016-05-28 09:03:11.500 149 12650.15 52.25 54470.18 88888.00 2016-05-28 09:03:11.625 149 12650.15 52.25 54470.20 88888.00 2016-05-28 09:03:11.750 149 12650.20 52.25 54470.18 88888.00 2016-05-28 09:03:11.875 149 12650.25 52.23 54470.18 88888.00 2016-05-28 09:03:12.000 149 12650.27 52.27 54470.20 88888.00 2016-05-28 09:03:12.125 149 12650.33 52.27 54470.20 88888.00 2016-05-28 09:03:12.250 149 12650.27 52.23 54470.22 88888.00 2016-05-28 09:03:12.375 149 12650.25 52.25 54470.20 88888.00 2016-05-28 09:03:12.500 149 12650.20 52.25 54470.22 88888.00 2016-05-28 09:03:12.625 149 12650.20 52.25 54470.25 88888.00 2016-05-28 09:03:12.750 149 12650.25 52.27 54470.28 88888.00 2016-05-28 09:03:12.875 149 12650.25 52.25 54470.30 88888.00 2016-05-28 09:03:13.000 149 12650.23 52.25 54470.30 88888.00 2016-05-28 09:03:13.125 149 12650.20 52.25 54470.32 88888.00 2016-05-28 09:03:13.250 149 12650.15 52.23 54470.32 88888.00 2016-05-28 09:03:13.375 149 12650.23 52.25 54470.32 88888.00 2016-05-28 09:03:13.500 149 12650.30 52.25 54470.35 88888.00 2016-05-28 09:03:13.625 149 12650.27 52.25 54470.32 88888.00 2016-05-28 09:03:13.750 149 12650.20 52.23 54470.38 88888.00 2016-05-28 09:03:13.875 149 12650.23 52.25 54470.40 88888.00 2016-05-28 09:03:14.000 149 12650.27 52.25 54470.40 88888.00 2016-05-28 09:03:14.125 149 12650.23 52.27 54470.40 88888.00 2016-05-28 09:03:14.250 149 12650.12 52.25 54470.43 88888.00 2016-05-28 09:03:14.375 149 12650.12 52.23 54470.40 88888.00 2016-05-28 09:03:14.500 149 12650.12 52.23 54470.40 88888.00 2016-05-28 09:03:14.625 149 12650.15 52.23 54470.43 88888.00 2016-05-28 09:03:14.750 149 12650.17 52.20 54470.43 88888.00 2016-05-28 09:03:14.875 149 12650.12 52.17 54470.43 88888.00 2016-05-28 09:03:15.000 149 12650.12 52.23 54470.43 88888.00 2016-05-28 09:03:15.125 149 12650.12 52.23 54470.45 88888.00 2016-05-28 09:03:15.250 149 12650.15 52.20 54470.45 88888.00 2016-05-28 09:03:15.375 149 12650.10 52.20 54470.45 88888.00 2016-05-28 09:03:15.500 149 12650.12 52.17 54470.45 88888.00 2016-05-28 09:03:15.625 149 12650.05 52.17 54470.45 88888.00 2016-05-28 09:03:15.750 149 12650.00 52.20 54470.45 88888.00 2016-05-28 09:03:15.875 149 12650.08 52.20 54470.45 88888.00 2016-05-28 09:03:16.000 149 12650.10 52.20 54470.47 88888.00 2016-05-28 09:03:16.125 149 12650.08 52.15 54470.47 88888.00 2016-05-28 09:03:16.250 149 12650.02 52.17 54470.47 88888.00 2016-05-28 09:03:16.375 149 12650.02 52.17 54470.47 88888.00 2016-05-28 09:03:16.500 149 12650.00 52.20 54470.47 88888.00 2016-05-28 09:03:16.625 149 12650.00 52.20 54470.47 88888.00 2016-05-28 09:03:16.750 149 12650.05 52.23 54470.47 88888.00 2016-05-28 09:03:16.875 149 12650.08 52.25 54470.50 88888.00 2016-05-28 09:03:17.000 149 12650.12 52.25 54470.50 88888.00 2016-05-28 09:03:17.125 149 12650.15 52.27 54470.53 88888.00 2016-05-28 09:03:17.250 149 12650.15 52.25 54470.53 88888.00 2016-05-28 09:03:17.375 149 12650.23 52.27 54470.55 88888.00 2016-05-28 09:03:17.500 149 12650.23 52.27 54470.57 88888.00 2016-05-28 09:03:17.625 149 12650.23 52.27 54470.57 88888.00 2016-05-28 09:03:17.750 149 12650.23 52.27 54470.55 88888.00 2016-05-28 09:03:17.875 149 12650.27 52.33 54470.60 88888.00 2016-05-28 09:03:18.000 149 12650.30 52.33 54470.57 88888.00 2016-05-28 09:03:18.125 149 12650.33 52.33 54470.55 88888.00 2016-05-28 09:03:18.250 149 12650.27 52.33 54470.57 88888.00 2016-05-28 09:03:18.375 149 12650.25 52.35 54470.57 88888.00 2016-05-28 09:03:18.500 149 12650.23 52.40 54470.60 88888.00 2016-05-28 09:03:18.625 149 12650.23 52.38 54470.60 88888.00 2016-05-28 09:03:18.750 149 12650.23 52.40 54470.62 88888.00 2016-05-28 09:03:18.875 149 12650.17 52.40 54470.62 88888.00 2016-05-28 09:03:19.000 149 12650.20 52.40 54470.60 88888.00 2016-05-28 09:03:19.125 149 12650.23 52.40 54470.62 88888.00 2016-05-28 09:03:19.250 149 12650.10 52.42 54470.65 88888.00 2016-05-28 09:03:19.375 149 12650.10 52.42 54470.62 88888.00 2016-05-28 09:03:19.500 149 12650.08 52.45 54470.65 88888.00 2016-05-28 09:03:19.625 149 12650.05 52.42 54470.65 88888.00 2016-05-28 09:03:19.750 149 12650.05 52.45 54470.65 88888.00 2016-05-28 09:03:19.875 149 12650.05 52.48 54470.65 88888.00 2016-05-28 09:03:20.000 149 12650.10 52.48 54470.68 88888.00 2016-05-28 09:03:20.125 149 12650.10 52.45 54470.68 88888.00 2016-05-28 09:03:20.250 149 12650.02 52.45 54470.70 88888.00 2016-05-28 09:03:20.375 149 12650.00 52.48 54470.70 88888.00 2016-05-28 09:03:20.500 149 12649.95 52.48 54470.72 88888.00 2016-05-28 09:03:20.625 149 12649.95 52.48 54470.70 88888.00 2016-05-28 09:03:20.750 149 12649.98 52.45 54470.72 88888.00 2016-05-28 09:03:20.875 149 12650.02 52.50 54470.75 88888.00 2016-05-28 09:03:21.000 149 12650.02 52.45 54470.72 88888.00 2016-05-28 09:03:21.125 149 12649.95 52.48 54470.72 88888.00 2016-05-28 09:03:21.250 149 12649.90 52.45 54470.75 88888.00 2016-05-28 09:03:21.375 149 12649.88 52.48 54470.75 88888.00 2016-05-28 09:03:21.500 149 12649.95 52.50 54470.80 88888.00 2016-05-28 09:03:21.625 149 12649.95 52.52 54470.78 88888.00 2016-05-28 09:03:21.750 149 12649.95 52.52 54470.78 88888.00 2016-05-28 09:03:21.875 149 12649.90 52.48 54470.78 88888.00 2016-05-28 09:03:22.000 149 12649.88 52.50 54470.80 88888.00 2016-05-28 09:03:22.125 149 12649.85 52.48 54470.80 88888.00 2016-05-28 09:03:22.250 149 12649.83 52.48 54470.82 88888.00 2016-05-28 09:03:22.375 149 12649.85 52.50 54470.82 88888.00 2016-05-28 09:03:22.500 149 12649.83 52.50 54470.82 88888.00 2016-05-28 09:03:22.625 149 12649.83 52.48 54470.85 88888.00 2016-05-28 09:03:22.750 149 12649.83 52.48 54470.82 88888.00 2016-05-28 09:03:22.875 149 12649.83 52.48 54470.85 88888.00 2016-05-28 09:03:23.000 149 12649.80 52.45 54470.82 88888.00 2016-05-28 09:03:23.125 149 12649.80 52.48 54470.85 88888.00 2016-05-28 09:03:23.250 149 12649.75 52.48 54470.88 88888.00 2016-05-28 09:03:23.375 149 12649.75 52.48 54470.90 88888.00 2016-05-28 09:03:23.500 149 12649.73 52.42 54470.90 88888.00 2016-05-28 09:03:23.625 149 12649.73 52.40 54470.90 88888.00 2016-05-28 09:03:23.750 149 12649.73 52.45 54470.90 88888.00 2016-05-28 09:03:23.875 149 12649.70 52.45 54470.93 88888.00 2016-05-28 09:03:24.000 149 12649.65 52.45 54470.93 88888.00 2016-05-28 09:03:24.125 149 12649.62 52.42 54470.93 88888.00 2016-05-28 09:03:24.250 149 12649.62 52.42 54470.93 88888.00 2016-05-28 09:03:24.375 149 12649.65 52.45 54470.93 88888.00 2016-05-28 09:03:24.500 149 12649.67 52.45 54470.93 88888.00 2016-05-28 09:03:24.625 149 12649.70 52.48 54470.95 88888.00 2016-05-28 09:03:24.750 149 12649.70 52.45 54470.95 88888.00 2016-05-28 09:03:24.875 149 12649.58 52.45 54470.95 88888.00 2016-05-28 09:03:25.000 149 12649.50 52.45 54470.97 88888.00 2016-05-28 09:03:25.125 149 12649.50 52.42 54471.00 88888.00 2016-05-28 09:03:25.250 149 12649.52 52.38 54471.00 88888.00 2016-05-28 09:03:25.375 149 12649.55 52.40 54470.97 88888.00 2016-05-28 09:03:25.500 149 12649.55 52.42 54470.97 88888.00 2016-05-28 09:03:25.625 149 12649.50 52.40 54471.00 88888.00 2016-05-28 09:03:25.750 149 12649.48 52.42 54471.00 88888.00 2016-05-28 09:03:25.875 149 12649.52 52.45 54471.05 88888.00 2016-05-28 09:03:26.000 149 12649.50 52.40 54471.03 88888.00 2016-05-28 09:03:26.125 149 12649.45 52.40 54471.05 88888.00 2016-05-28 09:03:26.250 149 12649.40 52.40 54471.05 88888.00 2016-05-28 09:03:26.375 149 12649.42 52.40 54471.00 88888.00 2016-05-28 09:03:26.500 149 12649.42 52.40 54471.05 88888.00 2016-05-28 09:03:26.625 149 12649.45 52.42 54471.05 88888.00 2016-05-28 09:03:26.750 149 12649.48 52.40 54471.05 88888.00 2016-05-28 09:03:26.875 149 12649.45 52.40 54471.07 88888.00 2016-05-28 09:03:27.000 149 12649.42 52.45 54471.07 88888.00 2016-05-28 09:03:27.125 149 12649.40 52.48 54471.10 88888.00 2016-05-28 09:03:27.250 149 12649.33 52.45 54471.10 88888.00 2016-05-28 09:03:27.375 149 12649.30 52.45 54471.12 88888.00 2016-05-28 09:03:27.500 149 12649.27 52.45 54471.10 88888.00 2016-05-28 09:03:27.625 149 12649.25 52.45 54471.10 88888.00 2016-05-28 09:03:27.750 149 12649.25 52.42 54471.10 88888.00 2016-05-28 09:03:27.875 149 12649.23 52.45 54471.10 88888.00 2016-05-28 09:03:28.000 149 12649.20 52.42 54471.10 88888.00 2016-05-28 09:03:28.125 149 12649.25 52.45 54471.10 88888.00 2016-05-28 09:03:28.250 149 12649.23 52.45 54471.12 88888.00 2016-05-28 09:03:28.375 149 12649.17 52.45 54471.12 88888.00 2016-05-28 09:03:28.500 149 12649.12 52.48 54471.12 88888.00 2016-05-28 09:03:28.625 149 12649.12 52.50 54471.15 88888.00 2016-05-28 09:03:28.750 149 12649.08 52.50 54471.15 88888.00 2016-05-28 09:03:28.875 149 12649.05 52.52 54471.15 88888.00 2016-05-28 09:03:29.000 149 12649.05 52.52 54471.18 88888.00 2016-05-28 09:03:29.125 149 12649.05 52.50 54471.18 88888.00 2016-05-28 09:03:29.250 149 12649.08 52.50 54471.18 88888.00 2016-05-28 09:03:29.375 149 12649.12 52.50 54471.20 88888.00 2016-05-28 09:03:29.500 149 12649.15 52.50 54471.20 88888.00 2016-05-28 09:03:29.625 149 12649.12 52.45 54471.20 88888.00 2016-05-28 09:03:29.750 149 12649.10 52.45 54471.20 88888.00 2016-05-28 09:03:29.875 149 12649.10 52.50 54471.20 88888.00 2016-05-28 09:03:30.000 149 12649.05 52.50 54471.20 88888.00 2016-05-28 09:03:30.125 149 12649.00 52.48 54471.22 88888.00 2016-05-28 09:03:30.250 149 12649.00 52.48 54471.25 88888.00 2016-05-28 09:03:30.375 149 12648.98 52.52 54471.25 88888.00 2016-05-28 09:03:30.500 149 12648.92 52.55 54471.25 88888.00 2016-05-28 09:03:30.625 149 12648.90 52.55 54471.25 88888.00 2016-05-28 09:03:30.750 149 12648.88 52.55 54471.25 88888.00 2016-05-28 09:03:30.875 149 12648.90 52.55 54471.25 88888.00 2016-05-28 09:03:31.000 149 12648.88 52.52 54471.22 88888.00 2016-05-28 09:03:31.125 149 12648.88 52.52 54471.22 88888.00 2016-05-28 09:03:31.250 149 12648.88 52.52 54471.25 88888.00 2016-05-28 09:03:31.375 149 12648.85 52.55 54471.25 88888.00 2016-05-28 09:03:31.500 149 12648.88 52.58 54471.25 88888.00 2016-05-28 09:03:31.625 149 12648.88 52.60 54471.25 88888.00 2016-05-28 09:03:31.750 149 12648.85 52.58 54471.25 88888.00 2016-05-28 09:03:31.875 149 12648.80 52.58 54471.28 88888.00 2016-05-28 09:03:32.000 149 12648.75 52.55 54471.25 88888.00 2016-05-28 09:03:32.125 149 12648.77 52.55 54471.28 88888.00 2016-05-28 09:03:32.250 149 12648.73 52.58 54471.28 88888.00 2016-05-28 09:03:32.375 149 12648.80 52.58 54471.28 88888.00 2016-05-28 09:03:32.500 149 12648.85 52.58 54471.28 88888.00 2016-05-28 09:03:32.625 149 12648.80 52.58 54471.28 88888.00 2016-05-28 09:03:32.750 149 12648.75 52.58 54471.30 88888.00 2016-05-28 09:03:32.875 149 12648.77 52.60 54471.28 88888.00 2016-05-28 09:03:33.000 149 12648.77 52.58 54471.30 88888.00 2016-05-28 09:03:33.125 149 12648.80 52.60 54471.30 88888.00 2016-05-28 09:03:33.250 149 12648.73 52.60 54471.30 88888.00 2016-05-28 09:03:33.375 149 12648.70 52.62 54471.30 88888.00 2016-05-28 09:03:33.500 149 12648.62 52.60 54471.32 88888.00 2016-05-28 09:03:33.625 149 12648.62 52.60 54471.32 88888.00 2016-05-28 09:03:33.750 149 12648.65 52.60 54471.35 88888.00 2016-05-28 09:03:33.875 149 12648.73 52.60 54471.32 88888.00 2016-05-28 09:03:34.000 149 12648.75 52.60 54471.32 88888.00 2016-05-28 09:03:34.125 149 12648.70 52.58 54471.32 88888.00 2016-05-28 09:03:34.250 149 12648.65 52.58 54471.32 88888.00 2016-05-28 09:03:34.375 149 12648.67 52.58 54471.32 88888.00 2016-05-28 09:03:34.500 149 12648.67 52.60 54471.32 88888.00 2016-05-28 09:03:34.625 149 12648.65 52.65 54471.32 88888.00 2016-05-28 09:03:34.750 149 12648.60 52.60 54471.35 88888.00 2016-05-28 09:03:34.875 149 12648.58 52.55 54471.38 88888.00 2016-05-28 09:03:35.000 149 12648.52 52.58 54471.38 88888.00 2016-05-28 09:03:35.125 149 12648.50 52.62 54471.38 88888.00 2016-05-28 09:03:35.250 149 12648.48 52.58 54471.38 88888.00 2016-05-28 09:03:35.375 149 12648.50 52.55 54471.38 88888.00 2016-05-28 09:03:35.500 149 12648.48 52.55 54471.38 88888.00 2016-05-28 09:03:35.625 149 12648.50 52.60 54471.35 88888.00 2016-05-28 09:03:35.750 149 12648.50 52.60 54471.38 88888.00 2016-05-28 09:03:35.875 149 12648.48 52.58 54471.38 88888.00 2016-05-28 09:03:36.000 149 12648.45 52.60 54471.38 88888.00 2016-05-28 09:03:36.125 149 12648.42 52.60 54471.35 88888.00 2016-05-28 09:03:36.250 149 12648.38 52.55 54471.35 88888.00 2016-05-28 09:03:36.375 149 12648.38 52.55 54471.35 88888.00 2016-05-28 09:03:36.500 149 12648.35 52.58 54471.38 88888.00 2016-05-28 09:03:36.625 149 12648.38 52.58 54471.38 88888.00 2016-05-28 09:03:36.750 149 12648.38 52.55 54471.35 88888.00 2016-05-28 09:03:36.875 149 12648.35 52.58 54471.35 88888.00 2016-05-28 09:03:37.000 149 12648.33 52.58 54471.32 88888.00 2016-05-28 09:03:37.125 149 12648.33 52.58 54471.35 88888.00 2016-05-28 09:03:37.250 149 12648.35 52.58 54471.35 88888.00 2016-05-28 09:03:37.375 149 12648.35 52.58 54471.38 88888.00 2016-05-28 09:03:37.500 149 12648.35 52.60 54471.35 88888.00 2016-05-28 09:03:37.625 149 12648.35 52.58 54471.38 88888.00 2016-05-28 09:03:37.750 149 12648.35 52.58 54471.38 88888.00 2016-05-28 09:03:37.875 149 12648.35 52.58 54471.38 88888.00 2016-05-28 09:03:38.000 149 12648.35 52.58 54471.35 88888.00 2016-05-28 09:03:38.125 149 12648.33 52.58 54471.35 88888.00 2016-05-28 09:03:38.250 149 12648.33 52.58 54471.38 88888.00 2016-05-28 09:03:38.375 149 12648.40 52.58 54471.38 88888.00 2016-05-28 09:03:38.500 149 12648.38 52.60 54471.35 88888.00 2016-05-28 09:03:38.625 149 12648.30 52.60 54471.38 88888.00 2016-05-28 09:03:38.750 149 12648.27 52.60 54471.38 88888.00 2016-05-28 09:03:38.875 149 12648.23 52.62 54471.38 88888.00 2016-05-28 09:03:39.000 149 12648.17 52.62 54471.38 88888.00 2016-05-28 09:03:39.125 149 12648.10 52.62 54471.35 88888.00 2016-05-28 09:03:39.250 149 12648.12 52.60 54471.38 88888.00 2016-05-28 09:03:39.375 149 12648.17 52.60 54471.38 88888.00 2016-05-28 09:03:39.500 149 12648.17 52.60 54471.40 88888.00 2016-05-28 09:03:39.625 149 12648.10 52.62 54471.35 88888.00 2016-05-28 09:03:39.750 149 12648.05 52.60 54471.35 88888.00 2016-05-28 09:03:39.875 149 12648.10 52.58 54471.32 88888.00 2016-05-28 09:03:40.000 149 12648.12 52.58 54471.38 88888.00 2016-05-28 09:03:40.125 149 12648.10 52.58 54471.38 88888.00 2016-05-28 09:03:40.250 149 12648.08 52.58 54471.38 88888.00 2016-05-28 09:03:40.375 149 12648.08 52.60 54471.35 88888.00 2016-05-28 09:03:40.500 149 12648.05 52.60 54471.35 88888.00 2016-05-28 09:03:40.625 149 12648.08 52.55 54471.35 88888.00 2016-05-28 09:03:40.750 149 12648.10 52.55 54471.35 88888.00 2016-05-28 09:03:40.875 149 12648.05 52.58 54471.35 88888.00 2016-05-28 09:03:41.000 149 12648.05 52.60 54471.32 88888.00 2016-05-28 09:03:41.125 149 12648.08 52.60 54471.30 88888.00 2016-05-28 09:03:41.250 149 12648.08 52.62 54471.32 88888.00 2016-05-28 09:03:41.375 149 12648.05 52.62 54471.35 88888.00 2016-05-28 09:03:41.500 149 12648.05 52.62 54471.35 88888.00 2016-05-28 09:03:41.625 149 12648.10 52.60 54471.32 88888.00 2016-05-28 09:03:41.750 149 12648.10 52.58 54471.30 88888.00 2016-05-28 09:03:41.875 149 12648.05 52.58 54471.35 88888.00 2016-05-28 09:03:42.000 149 12648.02 52.58 54471.32 88888.00 2016-05-28 09:03:42.125 149 12648.05 52.58 54471.32 88888.00 2016-05-28 09:03:42.250 149 12648.08 52.58 54471.32 88888.00 2016-05-28 09:03:42.375 149 12648.08 52.60 54471.32 88888.00 2016-05-28 09:03:42.500 149 12648.08 52.62 54471.38 88888.00 2016-05-28 09:03:42.625 149 12648.02 52.62 54471.35 88888.00 2016-05-28 09:03:42.750 149 12648.02 52.60 54471.35 88888.00 2016-05-28 09:03:42.875 149 12648.05 52.60 54471.32 88888.00 2016-05-28 09:03:43.000 149 12648.02 52.62 54471.32 88888.00 2016-05-28 09:03:43.125 149 12648.05 52.65 54471.35 88888.00 2016-05-28 09:03:43.250 149 12648.08 52.65 54471.35 88888.00 2016-05-28 09:03:43.375 149 12648.05 52.65 54471.32 88888.00 2016-05-28 09:03:43.500 149 12648.02 52.62 54471.30 88888.00 2016-05-28 09:03:43.625 149 12648.02 52.65 54471.32 88888.00 2016-05-28 09:03:43.750 149 12647.98 52.62 54471.32 88888.00 2016-05-28 09:03:43.875 149 12647.98 52.60 54471.30 88888.00 2016-05-28 09:03:44.000 149 12648.00 52.62 54471.30 88888.00 2016-05-28 09:03:44.125 149 12648.00 52.65 54471.30 88888.00 2016-05-28 09:03:44.250 149 12648.00 52.65 54471.32 88888.00 2016-05-28 09:03:44.375 149 12648.08 52.62 54471.32 88888.00 2016-05-28 09:03:44.500 149 12648.08 52.62 54471.35 88888.00 2016-05-28 09:03:44.625 149 12648.08 52.62 54471.32 88888.00 2016-05-28 09:03:44.750 149 12648.10 52.62 54471.32 88888.00 2016-05-28 09:03:44.875 149 12648.12 52.62 54471.30 88888.00 2016-05-28 09:03:45.000 149 12648.10 52.65 54471.28 88888.00 2016-05-28 09:03:45.125 149 12648.10 52.65 54471.30 88888.00 2016-05-28 09:03:45.250 149 12648.08 52.62 54471.32 88888.00 2016-05-28 09:03:45.375 149 12648.08 52.62 54471.32 88888.00 2016-05-28 09:03:45.500 149 12648.08 52.60 54471.30 88888.00 2016-05-28 09:03:45.625 149 12648.10 52.62 54471.30 88888.00 2016-05-28 09:03:45.750 149 12648.05 52.60 54471.32 88888.00 2016-05-28 09:03:45.875 149 12648.05 52.60 54471.30 88888.00 2016-05-28 09:03:46.000 149 12648.02 52.55 54471.28 88888.00 2016-05-28 09:03:46.125 149 12648.02 52.55 54471.30 88888.00 2016-05-28 09:03:46.250 149 12647.98 52.50 54471.32 88888.00 2016-05-28 09:03:46.375 149 12647.95 52.52 54471.30 88888.00 2016-05-28 09:03:46.500 149 12647.98 52.58 54471.30 88888.00 2016-05-28 09:03:46.625 149 12648.05 52.58 54471.35 88888.00 2016-05-28 09:03:46.750 149 12648.02 52.58 54471.30 88888.00 2016-05-28 09:03:46.875 149 12647.98 52.58 54471.32 88888.00 2016-05-28 09:03:47.000 149 12647.95 52.58 54471.30 88888.00 2016-05-28 09:03:47.125 149 12647.95 52.58 54471.30 88888.00 2016-05-28 09:03:47.250 149 12647.90 52.55 54471.30 88888.00 2016-05-28 09:03:47.375 149 12647.88 52.52 54471.28 88888.00 2016-05-28 09:03:47.500 149 12647.92 52.55 54471.28 88888.00 2016-05-28 09:03:47.625 149 12647.98 52.52 54471.28 88888.00 2016-05-28 09:03:47.750 149 12648.02 52.52 54471.25 88888.00 2016-05-28 09:03:47.875 149 12648.05 52.52 54471.28 88888.00 2016-05-28 09:03:48.000 149 12648.05 52.52 54471.25 88888.00 2016-05-28 09:03:48.125 149 12648.02 52.50 54471.28 88888.00 2016-05-28 09:03:48.250 149 12647.98 52.50 54471.28 88888.00 2016-05-28 09:03:48.375 149 12647.98 52.52 54471.28 88888.00 2016-05-28 09:03:48.500 149 12647.95 52.52 54471.28 88888.00 2016-05-28 09:03:48.625 149 12648.00 52.52 54471.28 88888.00 2016-05-28 09:03:48.750 149 12648.00 52.50 54471.28 88888.00 2016-05-28 09:03:48.875 149 12648.00 52.50 54471.28 88888.00 2016-05-28 09:03:49.000 149 12648.00 52.52 54471.28 88888.00 2016-05-28 09:03:49.125 149 12648.00 52.55 54471.28 88888.00 2016-05-28 09:03:49.250 149 12647.98 52.52 54471.25 88888.00 2016-05-28 09:03:49.375 149 12647.98 52.55 54471.22 88888.00 2016-05-28 09:03:49.500 149 12648.00 52.55 54471.25 88888.00 2016-05-28 09:03:49.625 149 12648.00 52.55 54471.25 88888.00 2016-05-28 09:03:49.750 149 12648.02 52.55 54471.25 88888.00 2016-05-28 09:03:49.875 149 12648.05 52.55 54471.25 88888.00 2016-05-28 09:03:50.000 149 12648.02 52.55 54471.22 88888.00 2016-05-28 09:03:50.125 149 12648.00 52.58 54471.22 88888.00 2016-05-28 09:03:50.250 149 12648.00 52.60 54471.25 88888.00 2016-05-28 09:03:50.375 149 12648.00 52.60 54471.25 88888.00 2016-05-28 09:03:50.500 149 12648.02 52.60 54471.22 88888.00 2016-05-28 09:03:50.625 149 12648.00 52.60 54471.22 88888.00 2016-05-28 09:03:50.750 149 12647.98 52.60 54471.22 88888.00 2016-05-28 09:03:50.875 149 12647.92 52.60 54471.22 88888.00 2016-05-28 09:03:51.000 149 12647.98 52.60 54471.20 88888.00 2016-05-28 09:03:51.125 149 12648.05 52.60 54471.20 88888.00 2016-05-28 09:03:51.250 149 12648.05 52.58 54471.20 88888.00 2016-05-28 09:03:51.375 149 12648.05 52.58 54471.20 88888.00 2016-05-28 09:03:51.500 149 12648.02 52.60 54471.22 88888.00 2016-05-28 09:03:51.625 149 12648.05 52.62 54471.20 88888.00 2016-05-28 09:03:51.750 149 12648.02 52.62 54471.20 88888.00 2016-05-28 09:03:51.875 149 12648.02 52.62 54471.20 88888.00 2016-05-28 09:03:52.000 149 12648.02 52.62 54471.18 88888.00 2016-05-28 09:03:52.125 149 12648.00 52.65 54471.20 88888.00 2016-05-28 09:03:52.250 149 12647.92 52.62 54471.20 88888.00 2016-05-28 09:03:52.375 149 12647.98 52.62 54471.18 88888.00 2016-05-28 09:03:52.500 149 12648.02 52.62 54471.18 88888.00 2016-05-28 09:03:52.625 149 12647.95 52.65 54471.20 88888.00 2016-05-28 09:03:52.750 149 12647.95 52.65 54471.20 88888.00 2016-05-28 09:03:52.875 149 12647.98 52.65 54471.20 88888.00 2016-05-28 09:03:53.000 149 12648.00 52.65 54471.20 88888.00 2016-05-28 09:03:53.125 149 12647.98 52.62 54471.20 88888.00 2016-05-28 09:03:53.250 149 12648.02 52.62 54471.18 88888.00 2016-05-28 09:03:53.375 149 12648.05 52.65 54471.18 88888.00 2016-05-28 09:03:53.500 149 12648.05 52.65 54471.18 88888.00 2016-05-28 09:03:53.625 149 12648.05 52.67 54471.18 88888.00 2016-05-28 09:03:53.750 149 12648.05 52.70 54471.18 88888.00 2016-05-28 09:03:53.875 149 12648.05 52.70 54471.18 88888.00 2016-05-28 09:03:54.000 149 12648.02 52.67 54471.18 88888.00 2016-05-28 09:03:54.125 149 12648.00 52.70 54471.20 88888.00 2016-05-28 09:03:54.250 149 12647.98 52.73 54471.20 88888.00 2016-05-28 09:03:54.375 149 12648.00 52.75 54471.20 88888.00 2016-05-28 09:03:54.500 149 12647.95 52.75 54471.20 88888.00 2016-05-28 09:03:54.625 149 12647.95 52.75 54471.20 88888.00 2016-05-28 09:03:54.750 149 12647.92 52.77 54471.18 88888.00 2016-05-28 09:03:54.875 149 12648.02 52.75 54471.18 88888.00 2016-05-28 09:03:55.000 149 12648.05 52.75 54471.18 88888.00 2016-05-28 09:03:55.125 149 12648.05 52.75 54471.18 88888.00 2016-05-28 09:03:55.250 149 12648.02 52.75 54471.15 88888.00 2016-05-28 09:03:55.375 149 12648.00 52.75 54471.15 88888.00 2016-05-28 09:03:55.500 149 12648.00 52.77 54471.12 88888.00 2016-05-28 09:03:55.625 149 12647.98 52.77 54471.12 88888.00 2016-05-28 09:03:55.750 149 12647.98 52.77 54471.15 88888.00 2016-05-28 09:03:55.875 149 12648.00 52.77 54471.15 88888.00 2016-05-28 09:03:56.000 149 12648.05 52.75 54471.12 88888.00 2016-05-28 09:03:56.125 149 12648.12 52.75 54471.15 88888.00 2016-05-28 09:03:56.250 149 12648.10 52.73 54471.15 88888.00 2016-05-28 09:03:56.375 149 12648.15 52.73 54471.12 88888.00 2016-05-28 09:03:56.500 149 12648.17 52.73 54471.15 88888.00 2016-05-28 09:03:56.625 149 12648.12 52.77 54471.12 88888.00 2016-05-28 09:03:56.750 149 12648.08 52.75 54471.12 88888.00 2016-05-28 09:03:56.875 149 12648.12 52.75 54471.10 88888.00 2016-05-28 09:03:57.000 149 12648.12 52.75 54471.12 88888.00 2016-05-28 09:03:57.125 149 12648.05 52.73 54471.12 88888.00 2016-05-28 09:03:57.250 149 12648.02 52.73 54471.10 88888.00 2016-05-28 09:03:57.375 149 12648.10 52.75 54471.10 88888.00 2016-05-28 09:03:57.500 149 12648.12 52.77 54471.12 88888.00 2016-05-28 09:03:57.625 149 12648.12 52.80 54471.10 88888.00 2016-05-28 09:03:57.750 149 12648.12 52.77 54471.12 88888.00 2016-05-28 09:03:57.875 149 12648.08 52.73 54471.10 88888.00 2016-05-28 09:03:58.000 149 12648.10 52.70 54471.07 88888.00 2016-05-28 09:03:58.125 149 12648.10 52.75 54471.05 88888.00 2016-05-28 09:03:58.250 149 12648.08 52.75 54471.07 88888.00 2016-05-28 09:03:58.375 149 12648.08 52.75 54471.07 88888.00 2016-05-28 09:03:58.500 149 12648.10 52.75 54471.07 88888.00 2016-05-28 09:03:58.625 149 12648.02 52.73 54471.07 88888.00 2016-05-28 09:03:58.750 149 12648.02 52.75 54471.07 88888.00 2016-05-28 09:03:58.875 149 12648.05 52.77 54471.07 88888.00 2016-05-28 09:03:59.000 149 12648.02 52.77 54471.07 88888.00 2016-05-28 09:03:59.125 149 12648.00 52.77 54471.05 88888.00 2016-05-28 09:03:59.250 149 12648.00 52.75 54471.05 88888.00 2016-05-28 09:03:59.375 149 12648.02 52.75 54471.03 88888.00 2016-05-28 09:03:59.500 149 12648.05 52.75 54471.05 88888.00 2016-05-28 09:03:59.625 149 12648.08 52.77 54471.07 88888.00 2016-05-28 09:03:59.750 149 12648.08 52.80 54471.05 88888.00 2016-05-28 09:03:59.875 149 12648.02 52.77 54471.05 88888.00 2016-05-28 09:04:00.000 149 12648.05 52.77 54471.03 88888.00 2016-05-28 09:04:00.125 149 12648.08 52.80 54471.05 88888.00 2016-05-28 09:04:00.250 149 12648.05 52.77 54471.05 88888.00 2016-05-28 09:04:00.375 149 12648.10 52.77 54471.03 88888.00 2016-05-28 09:04:00.500 149 12648.15 52.77 54471.03 88888.00 2016-05-28 09:04:00.625 149 12648.12 52.83 54471.03 88888.00 2016-05-28 09:04:00.750 149 12648.12 52.80 54471.03 88888.00 2016-05-28 09:04:00.875 149 12648.15 52.83 54471.00 88888.00 2016-05-28 09:04:01.000 149 12648.23 52.83 54471.00 88888.00 2016-05-28 09:04:01.125 149 12648.20 52.83 54471.00 88888.00 2016-05-28 09:04:01.250 149 12648.15 52.80 54470.97 88888.00 2016-05-28 09:04:01.375 149 12648.17 52.83 54470.97 88888.00 2016-05-28 09:04:01.500 149 12648.17 52.85 54470.97 88888.00 2016-05-28 09:04:01.625 149 12648.15 52.88 54471.00 88888.00 2016-05-28 09:04:01.750 149 12648.15 52.88 54471.00 88888.00 2016-05-28 09:04:01.875 149 12648.15 52.90 54470.97 88888.00 2016-05-28 09:04:02.000 149 12648.17 52.90 54470.95 88888.00 2016-05-28 09:04:02.125 149 12648.20 52.90 54470.95 88888.00 2016-05-28 09:04:02.250 149 12648.15 52.88 54470.95 88888.00 2016-05-28 09:04:02.375 149 12648.20 52.90 54470.95 88888.00 2016-05-28 09:04:02.500 149 12648.20 52.92 54470.95 88888.00 2016-05-28 09:04:02.625 149 12648.20 52.92 54470.95 88888.00 2016-05-28 09:04:02.750 149 12648.20 52.92 54470.95 88888.00 2016-05-28 09:04:02.875 149 12648.23 52.92 54470.95 88888.00 2016-05-28 09:04:03.000 149 12648.27 52.95 54470.95 88888.00 2016-05-28 09:04:03.125 149 12648.25 52.98 54470.95 88888.00 2016-05-28 09:04:03.250 149 12648.25 53.02 54470.97 88888.00 2016-05-28 09:04:03.375 149 12648.30 53.02 54470.97 88888.00 2016-05-28 09:04:03.500 149 12648.35 53.00 54470.95 88888.00 2016-05-28 09:04:03.625 149 12648.38 53.05 54470.97 88888.00 2016-05-28 09:04:03.750 149 12648.42 53.05 54470.95 88888.00 2016-05-28 09:04:03.875 149 12648.45 53.02 54470.95 88888.00 2016-05-28 09:04:04.000 149 12648.45 53.02 54470.90 88888.00 2016-05-28 09:04:04.125 149 12648.45 53.08 54470.93 88888.00 2016-05-28 09:04:04.250 149 12648.40 53.05 54470.90 88888.00 2016-05-28 09:04:04.375 149 12648.42 53.10 54470.93 88888.00 2016-05-28 09:04:04.500 149 12648.38 53.08 54470.93 88888.00 2016-05-28 09:04:04.625 149 12648.40 53.08 54470.93 88888.00 2016-05-28 09:04:04.750 149 12648.50 53.05 54470.93 88888.00 2016-05-28 09:04:04.875 149 12648.55 53.08 54470.93 88888.00 2016-05-28 09:04:05.000 149 12648.52 53.08 54470.90 88888.00 2016-05-28 09:04:05.125 149 12648.50 53.10 54470.93 88888.00 2016-05-28 09:04:05.250 149 12648.50 53.12 54470.93 88888.00 2016-05-28 09:04:05.375 149 12648.52 53.12 54470.90 88888.00 2016-05-28 09:04:05.500 149 12648.50 53.15 54470.90 88888.00 2016-05-28 09:04:05.625 149 12648.58 53.15 54470.88 88888.00 2016-05-28 09:04:05.750 149 12648.60 53.12 54470.88 88888.00 2016-05-28 09:04:05.875 149 12648.52 53.12 54470.88 88888.00 2016-05-28 09:04:06.000 149 12648.52 53.12 54470.88 88888.00 2016-05-28 09:04:06.125 149 12648.50 53.17 54470.88 88888.00 2016-05-28 09:04:06.250 149 12648.48 53.20 54470.90 88888.00 2016-05-28 09:04:06.375 149 12648.52 53.23 54470.88 88888.00 2016-05-28 09:04:06.500 149 12648.58 53.23 54470.90 88888.00 2016-05-28 09:04:06.625 149 12648.65 53.27 54470.90 88888.00 2016-05-28 09:04:06.750 149 12648.62 53.25 54470.90 88888.00 2016-05-28 09:04:06.875 149 12648.62 53.25 54470.88 88888.00 2016-05-28 09:04:07.000 149 12648.60 53.25 54470.88 88888.00 2016-05-28 09:04:07.125 149 12648.62 53.25 54470.88 88888.00 2016-05-28 09:04:07.250 149 12648.67 53.20 54470.85 88888.00 2016-05-28 09:04:07.375 149 12648.67 53.25 54470.85 88888.00 2016-05-28 09:04:07.500 149 12648.73 53.27 54470.88 88888.00 2016-05-28 09:04:07.625 149 12648.73 53.30 54470.85 88888.00 2016-05-28 09:04:07.750 149 12648.67 53.30 54470.85 88888.00 2016-05-28 09:04:07.875 149 12648.65 53.30 54470.85 88888.00 2016-05-28 09:04:08.000 149 12648.65 53.30 54470.85 88888.00 2016-05-28 09:04:08.125 149 12648.70 53.33 54470.88 88888.00 2016-05-28 09:04:08.250 149 12648.77 53.33 54470.88 88888.00 2016-05-28 09:04:08.375 149 12648.80 53.33 54470.85 88888.00 2016-05-28 09:04:08.500 149 12648.80 53.30 54470.82 88888.00 2016-05-28 09:04:08.625 149 12648.77 53.33 54470.85 88888.00 2016-05-28 09:04:08.750 149 12648.75 53.33 54470.85 88888.00 2016-05-28 09:04:08.875 149 12648.75 53.33 54470.88 88888.00 2016-05-28 09:04:09.000 149 12648.77 53.35 54470.85 88888.00 2016-05-28 09:04:09.125 149 12648.77 53.35 54470.88 88888.00 2016-05-28 09:04:09.250 149 12648.77 53.38 54470.88 88888.00 2016-05-28 09:04:09.375 149 12648.77 53.38 54470.88 88888.00 2016-05-28 09:04:09.500 149 12648.80 53.40 54470.88 88888.00 2016-05-28 09:04:09.625 149 12648.77 53.40 54470.85 88888.00 2016-05-28 09:04:09.750 149 12648.75 53.40 54470.85 88888.00 2016-05-28 09:04:09.875 149 12648.80 53.42 54470.90 88888.00 2016-05-28 09:04:10.000 149 12648.85 53.42 54470.88 88888.00 2016-05-28 09:04:10.125 149 12648.90 53.40 54470.85 88888.00 2016-05-28 09:04:10.250 149 12648.85 53.40 54470.85 88888.00 2016-05-28 09:04:10.375 149 12648.80 53.42 54470.85 88888.00 2016-05-28 09:04:10.500 149 12648.80 53.42 54470.85 88888.00 2016-05-28 09:04:10.625 149 12648.80 53.42 54470.85 88888.00 2016-05-28 09:04:10.750 149 12648.80 53.42 54470.85 88888.00 2016-05-28 09:04:10.875 149 12648.83 53.42 54470.85 88888.00 2016-05-28 09:04:11.000 149 12648.85 53.42 54470.88 88888.00 2016-05-28 09:04:11.125 149 12648.85 53.45 54470.88 88888.00 2016-05-28 09:04:11.250 149 12648.85 53.48 54470.88 88888.00 2016-05-28 09:04:11.375 149 12648.85 53.48 54470.88 88888.00 2016-05-28 09:04:11.500 149 12648.88 53.48 54470.88 88888.00 2016-05-28 09:04:11.625 149 12648.85 53.45 54470.85 88888.00 2016-05-28 09:04:11.750 149 12648.90 53.48 54470.82 88888.00 2016-05-28 09:04:11.875 149 12648.95 53.48 54470.80 88888.00 2016-05-28 09:04:12.000 149 12648.98 53.45 54470.80 88888.00 2016-05-28 09:04:12.125 149 12648.90 53.45 54470.82 88888.00 2016-05-28 09:04:12.250 149 12648.83 53.48 54470.88 88888.00 2016-05-28 09:04:12.375 149 12648.88 53.48 54470.85 88888.00 2016-05-28 09:04:12.500 149 12648.92 53.50 54470.88 88888.00 2016-05-28 09:04:12.625 149 12648.98 53.48 54470.85 88888.00 2016-05-28 09:04:12.750 149 12648.95 53.50 54470.82 88888.00 2016-05-28 09:04:12.875 149 12648.92 53.50 54470.82 88888.00 2016-05-28 09:04:13.000 149 12648.90 53.45 54470.80 88888.00 2016-05-28 09:04:13.125 149 12648.88 53.48 54470.82 88888.00 2016-05-28 09:04:13.250 149 12648.88 53.52 54470.85 88888.00 2016-05-28 09:04:13.375 149 12648.88 53.50 54470.82 88888.00 2016-05-28 09:04:13.500 149 12648.88 53.50 54470.85 88888.00 2016-05-28 09:04:13.625 149 12648.90 53.52 54470.85 88888.00 2016-05-28 09:04:13.750 149 12648.92 53.58 54470.82 88888.00 2016-05-28 09:04:13.875 149 12648.90 53.55 54470.85 88888.00 2016-05-28 09:04:14.000 149 12648.92 53.55 54470.85 88888.00 2016-05-28 09:04:14.125 149 12648.92 53.55 54470.88 88888.00 2016-05-28 09:04:14.250 149 12648.88 53.60 54470.88 88888.00 2016-05-28 09:04:14.375 149 12648.85 53.60 54470.82 88888.00 2016-05-28 09:04:14.500 149 12648.85 53.60 54470.85 88888.00 2016-05-28 09:04:14.625 149 12648.92 53.60 54470.85 88888.00 2016-05-28 09:04:14.750 149 12648.92 53.60 54470.85 88888.00 2016-05-28 09:04:14.875 149 12648.85 53.60 54470.82 88888.00 2016-05-28 09:04:15.000 149 12648.83 53.58 54470.82 88888.00 2016-05-28 09:04:15.125 149 12648.80 53.60 54470.88 88888.00 2016-05-28 09:04:15.250 149 12648.83 53.60 54470.88 88888.00 2016-05-28 09:04:15.375 149 12648.88 53.62 54470.85 88888.00 2016-05-28 09:04:15.500 149 12648.92 53.67 54470.85 88888.00 2016-05-28 09:04:15.625 149 12648.90 53.62 54470.85 88888.00 2016-05-28 09:04:15.750 149 12648.83 53.62 54470.85 88888.00 2016-05-28 09:04:15.875 149 12648.83 53.62 54470.85 88888.00 2016-05-28 09:04:16.000 149 12648.83 53.62 54470.82 88888.00 2016-05-28 09:04:16.125 149 12648.83 53.62 54470.82 88888.00 2016-05-28 09:04:16.250 149 12648.83 53.65 54470.85 88888.00 2016-05-28 09:04:16.375 149 12648.85 53.67 54470.85 88888.00 2016-05-28 09:04:16.500 149 12648.83 53.70 54470.88 88888.00 2016-05-28 09:04:16.625 149 12648.83 53.70 54470.88 88888.00 2016-05-28 09:04:16.750 149 12648.83 53.67 54470.85 88888.00 2016-05-28 09:04:16.875 149 12648.85 53.70 54470.88 88888.00 2016-05-28 09:04:17.000 149 12648.83 53.70 54470.85 88888.00 2016-05-28 09:04:17.125 149 12648.77 53.67 54470.88 88888.00 2016-05-28 09:04:17.250 149 12648.80 53.73 54470.85 88888.00 2016-05-28 09:04:17.375 149 12648.85 53.73 54470.88 88888.00 2016-05-28 09:04:17.500 149 12648.85 53.70 54470.88 88888.00 2016-05-28 09:04:17.625 149 12648.80 53.70 54470.88 88888.00 2016-05-28 09:04:17.750 149 12648.80 53.70 54470.88 88888.00 2016-05-28 09:04:17.875 149 12648.80 53.70 54470.85 88888.00 2016-05-28 09:04:18.000 149 12648.80 53.70 54470.82 88888.00 2016-05-28 09:04:18.125 149 12648.80 53.73 54470.85 88888.00 2016-05-28 09:04:18.250 149 12648.75 53.70 54470.88 88888.00 2016-05-28 09:04:18.375 149 12648.70 53.70 54470.85 88888.00 2016-05-28 09:04:18.500 149 12648.73 53.70 54470.85 88888.00 2016-05-28 09:04:18.625 149 12648.73 53.73 54470.88 88888.00 2016-05-28 09:04:18.750 149 12648.67 53.75 54470.88 88888.00 2016-05-28 09:04:18.875 149 12648.65 53.75 54470.88 88888.00 2016-05-28 09:04:19.000 149 12648.62 53.70 54470.88 88888.00 2016-05-28 09:04:19.125 149 12648.67 53.67 54470.93 88888.00 2016-05-28 09:04:19.250 149 12648.73 53.67 54470.90 88888.00 2016-05-28 09:04:19.375 149 12648.65 53.70 54470.93 88888.00 2016-05-28 09:04:19.500 149 12648.60 53.75 54470.93 88888.00 2016-05-28 09:04:19.625 149 12648.60 53.73 54470.95 88888.00 2016-05-28 09:04:19.750 149 12648.60 53.70 54470.93 88888.00 2016-05-28 09:04:19.875 149 12648.60 53.73 54470.90 88888.00 2016-05-28 09:04:20.000 149 12648.55 53.75 54470.90 88888.00 2016-05-28 09:04:20.125 149 12648.52 53.73 54470.90 88888.00 2016-05-28 09:04:20.250 149 12648.50 53.70 54470.88 88888.00 2016-05-28 09:04:20.375 149 12648.52 53.73 54470.90 88888.00 2016-05-28 09:04:20.500 149 12648.50 53.73 54470.90 88888.00 2016-05-28 09:04:20.625 149 12648.50 53.73 54470.93 88888.00 2016-05-28 09:04:20.750 149 12648.42 53.73 54470.90 88888.00 2016-05-28 09:04:20.875 149 12648.40 53.75 54470.88 88888.00 2016-05-28 09:04:21.000 149 12648.42 53.73 54470.93 88888.00 2016-05-28 09:04:21.125 149 12648.42 53.70 54470.93 88888.00 2016-05-28 09:04:21.250 149 12648.40 53.70 54470.93 88888.00 2016-05-28 09:04:21.375 149 12648.38 53.70 54470.90 88888.00 2016-05-28 09:04:21.500 149 12648.30 53.70 54470.90 88888.00 2016-05-28 09:04:21.625 149 12648.25 53.73 54470.93 88888.00 2016-05-28 09:04:21.750 149 12648.27 53.75 54470.93 88888.00 2016-05-28 09:04:21.875 149 12648.35 53.73 54470.93 88888.00 2016-05-28 09:04:22.000 149 12648.35 53.70 54470.93 88888.00 2016-05-28 09:04:22.125 149 12648.38 53.73 54470.93 88888.00 2016-05-28 09:04:22.250 149 12648.33 53.73 54470.90 88888.00 2016-05-28 09:04:22.375 149 12648.30 53.75 54470.93 88888.00 2016-05-28 09:04:22.500 149 12648.33 53.75 54470.95 88888.00 2016-05-28 09:04:22.625 149 12648.27 53.75 54470.95 88888.00 2016-05-28 09:04:22.750 149 12648.25 53.75 54470.93 88888.00 2016-05-28 09:04:22.875 149 12648.27 53.73 54470.93 88888.00 2016-05-28 09:04:23.000 149 12648.25 53.75 54470.95 88888.00 2016-05-28 09:04:23.125 149 12648.23 53.77 54470.97 88888.00 2016-05-28 09:04:23.250 149 12648.17 53.75 54470.95 88888.00 2016-05-28 09:04:23.375 149 12648.20 53.75 54470.97 88888.00 2016-05-28 09:04:23.500 149 12648.23 53.75 54470.95 88888.00 2016-05-28 09:04:23.625 149 12648.27 53.80 54470.93 88888.00 2016-05-28 09:04:23.750 149 12648.30 53.77 54470.93 88888.00 2016-05-28 09:04:23.875 149 12648.33 53.83 54470.95 88888.00 2016-05-28 09:04:24.000 149 12648.35 53.83 54470.95 88888.00 2016-05-28 09:04:24.125 149 12648.33 53.83 54470.95 88888.00 2016-05-28 09:04:24.250 149 12648.20 53.80 54470.95 88888.00 2016-05-28 09:04:24.375 149 12648.20 53.83 54470.97 88888.00 2016-05-28 09:04:24.500 149 12648.27 53.83 54470.95 88888.00 2016-05-28 09:04:24.625 149 12648.33 53.85 54470.95 88888.00 2016-05-28 09:04:24.750 149 12648.27 53.80 54470.93 88888.00 2016-05-28 09:04:24.875 149 12648.25 53.80 54470.95 88888.00 2016-05-28 09:04:25.000 149 12648.27 53.83 54470.97 88888.00 2016-05-28 09:04:25.125 149 12648.20 53.83 54470.95 88888.00 2016-05-28 09:04:25.250 149 12648.12 53.85 54470.93 88888.00 2016-05-28 09:04:25.375 149 12648.12 53.88 54470.93 88888.00 2016-05-28 09:04:25.500 149 12648.20 53.88 54470.93 88888.00 2016-05-28 09:04:25.625 149 12648.20 53.85 54470.93 88888.00 2016-05-28 09:04:25.750 149 12648.20 53.85 54470.93 88888.00 2016-05-28 09:04:25.875 149 12648.23 53.85 54470.95 88888.00 2016-05-28 09:04:26.000 149 12648.25 53.85 54470.93 88888.00 2016-05-28 09:04:26.125 149 12648.23 53.88 54470.93 88888.00 2016-05-28 09:04:26.250 149 12648.17 53.88 54470.95 88888.00 2016-05-28 09:04:26.375 149 12648.17 53.90 54470.90 88888.00 2016-05-28 09:04:26.500 149 12648.20 53.95 54470.90 88888.00 2016-05-28 09:04:26.625 149 12648.17 53.90 54470.93 88888.00 2016-05-28 09:04:26.750 149 12648.12 53.92 54470.93 88888.00 2016-05-28 09:04:26.875 149 12648.12 53.92 54470.90 88888.00 2016-05-28 09:04:27.000 149 12648.20 53.92 54470.90 88888.00 2016-05-28 09:04:27.125 149 12648.23 53.95 54470.90 88888.00 2016-05-28 09:04:27.250 149 12648.17 53.95 54470.93 88888.00 2016-05-28 09:04:27.375 149 12648.15 53.98 54470.90 88888.00 2016-05-28 09:04:27.500 149 12648.15 53.95 54470.93 88888.00 2016-05-28 09:04:27.625 149 12648.12 53.98 54470.95 88888.00 2016-05-28 09:04:27.750 149 12648.10 54.00 54470.93 88888.00 2016-05-28 09:04:27.875 149 12648.10 54.00 54470.93 88888.00 2016-05-28 09:04:28.000 149 12648.12 53.98 54470.93 88888.00 2016-05-28 09:04:28.125 149 12648.15 53.98 54470.93 88888.00 2016-05-28 09:04:28.250 149 12648.15 53.95 54470.93 88888.00 2016-05-28 09:04:28.375 149 12648.20 53.95 54470.93 88888.00 2016-05-28 09:04:28.500 149 12648.17 54.00 54470.90 88888.00 2016-05-28 09:04:28.625 149 12648.17 54.02 54470.90 88888.00 2016-05-28 09:04:28.750 149 12648.15 54.02 54470.95 88888.00 2016-05-28 09:04:28.875 149 12648.15 54.05 54470.93 88888.00 2016-05-28 09:04:29.000 149 12648.12 54.05 54470.90 88888.00 2016-05-28 09:04:29.125 149 12648.08 54.05 54470.90 88888.00 2016-05-28 09:04:29.250 149 12648.02 54.02 54470.93 88888.00 2016-05-28 09:04:29.375 149 12648.02 54.02 54470.90 88888.00 2016-05-28 09:04:29.500 149 12648.02 54.00 54470.90 88888.00 2016-05-28 09:04:29.625 149 12647.98 54.00 54470.93 88888.00 2016-05-28 09:04:29.750 149 12648.02 54.00 54470.93 88888.00 2016-05-28 09:04:29.875 149 12648.08 54.05 54470.95 88888.00 2016-05-28 09:04:30.000 149 12648.05 54.05 54470.90 88888.00 2016-05-28 09:04:30.125 149 12648.00 54.02 54470.93 88888.00 2016-05-28 09:04:30.250 149 12648.00 54.05 54470.93 88888.00 2016-05-28 09:04:30.375 149 12648.02 54.05 54470.93 88888.00 2016-05-28 09:04:30.500 149 12648.05 54.05 54470.93 88888.00 2016-05-28 09:04:30.625 149 12648.05 54.02 54470.93 88888.00 2016-05-28 09:04:30.750 149 12648.05 54.05 54470.95 88888.00 2016-05-28 09:04:30.875 149 12648.05 54.08 54470.93 88888.00 2016-05-28 09:04:31.000 149 12648.05 54.10 54470.95 88888.00 2016-05-28 09:04:31.125 149 12648.05 54.12 54470.95 88888.00 2016-05-28 09:04:31.250 149 12648.05 54.08 54470.93 88888.00 2016-05-28 09:04:31.375 149 12648.02 54.10 54470.93 88888.00 2016-05-28 09:04:31.500 149 12648.02 54.12 54470.90 88888.00 2016-05-28 09:04:31.625 149 12648.02 54.12 54470.90 88888.00 2016-05-28 09:04:31.750 149 12648.02 54.10 54470.90 88888.00 2016-05-28 09:04:31.875 149 12648.05 54.08 54470.93 88888.00 2016-05-28 09:04:32.000 149 12648.08 54.10 54470.90 88888.00 2016-05-28 09:04:32.125 149 12648.10 54.12 54470.90 88888.00 2016-05-28 09:04:32.250 149 12648.02 54.08 54470.90 88888.00 2016-05-28 09:04:32.375 149 12648.02 54.08 54470.88 88888.00 2016-05-28 09:04:32.500 149 12648.02 54.12 54470.90 88888.00 2016-05-28 09:04:32.625 149 12648.05 54.12 54470.90 88888.00 2016-05-28 09:04:32.750 149 12648.08 54.15 54470.88 88888.00 2016-05-28 09:04:32.875 149 12648.05 54.15 54470.90 88888.00 2016-05-28 09:04:33.000 149 12648.02 54.12 54470.88 88888.00 2016-05-28 09:04:33.125 149 12648.02 54.12 54470.90 88888.00 2016-05-28 09:04:33.250 149 12648.05 54.20 54470.88 88888.00 2016-05-28 09:04:33.375 149 12648.08 54.20 54470.88 88888.00 2016-05-28 09:04:33.500 149 12648.15 54.20 54470.88 88888.00 2016-05-28 09:04:33.625 149 12648.12 54.20 54470.88 88888.00 2016-05-28 09:04:33.750 149 12648.10 54.17 54470.88 88888.00 2016-05-28 09:04:33.875 149 12648.10 54.23 54470.88 88888.00 2016-05-28 09:04:34.000 149 12648.08 54.25 54470.88 88888.00 2016-05-28 09:04:34.125 149 12648.08 54.23 54470.90 88888.00 2016-05-28 09:04:34.250 149 12648.05 54.23 54470.88 88888.00 2016-05-28 09:04:34.375 149 12648.08 54.25 54470.88 88888.00 2016-05-28 09:04:34.500 149 12648.08 54.27 54470.85 88888.00 2016-05-28 09:04:34.625 149 12648.02 54.27 54470.85 88888.00 2016-05-28 09:04:34.750 149 12647.98 54.27 54470.88 88888.00 2016-05-28 09:04:34.875 149 12648.02 54.25 54470.88 88888.00 2016-05-28 09:04:35.000 149 12648.02 54.23 54470.88 88888.00 2016-05-28 09:04:35.125 149 12648.02 54.23 54470.88 88888.00 2016-05-28 09:04:35.250 149 12647.98 54.25 54470.90 88888.00 2016-05-28 09:04:35.375 149 12647.98 54.25 54470.88 88888.00 2016-05-28 09:04:35.500 149 12648.00 54.25 54470.88 88888.00 2016-05-28 09:04:35.625 149 12648.02 54.27 54470.90 88888.00 2016-05-28 09:04:35.750 149 12648.00 54.25 54470.88 88888.00 2016-05-28 09:04:35.875 149 12648.00 54.27 54470.88 88888.00 2016-05-28 09:04:36.000 149 12647.98 54.30 54470.90 88888.00 2016-05-28 09:04:36.125 149 12647.95 54.33 54470.90 88888.00 2016-05-28 09:04:36.250 149 12647.92 54.25 54470.90 88888.00 2016-05-28 09:04:36.375 149 12647.92 54.25 54470.90 88888.00 2016-05-28 09:04:36.500 149 12647.92 54.27 54470.93 88888.00 2016-05-28 09:04:36.625 149 12647.92 54.23 54470.93 88888.00 2016-05-28 09:04:36.750 149 12647.98 54.23 54470.88 88888.00 2016-05-28 09:04:36.875 149 12648.02 54.23 54470.88 88888.00 2016-05-28 09:04:37.000 149 12648.00 54.23 54470.88 88888.00 2016-05-28 09:04:37.125 149 12647.95 54.20 54470.88 88888.00 2016-05-28 09:04:37.250 149 12647.98 54.20 54470.90 88888.00 2016-05-28 09:04:37.375 149 12647.98 54.23 54470.88 88888.00 2016-05-28 09:04:37.500 149 12647.95 54.25 54470.85 88888.00 2016-05-28 09:04:37.625 149 12647.95 54.23 54470.88 88888.00 2016-05-28 09:04:37.750 149 12647.95 54.20 54470.88 88888.00 2016-05-28 09:04:37.875 149 12647.95 54.20 54470.90 88888.00 2016-05-28 09:04:38.000 149 12647.95 54.23 54470.88 88888.00 2016-05-28 09:04:38.125 149 12647.90 54.20 54470.93 88888.00 2016-05-28 09:04:38.250 149 12647.92 54.20 54470.95 88888.00 2016-05-28 09:04:38.375 149 12648.00 54.23 54470.95 88888.00 2016-05-28 09:04:38.500 149 12647.98 54.23 54470.90 88888.00 2016-05-28 09:04:38.625 149 12647.92 54.23 54470.93 88888.00 2016-05-28 09:04:38.750 149 12647.92 54.17 54470.90 88888.00 2016-05-28 09:04:38.875 149 12647.92 54.15 54470.90 88888.00 2016-05-28 09:04:39.000 149 12647.95 54.17 54470.88 88888.00 2016-05-28 09:04:39.125 149 12647.98 54.17 54470.90 88888.00 2016-05-28 09:04:39.250 149 12647.90 54.15 54470.93 88888.00 2016-05-28 09:04:39.375 149 12647.92 54.15 54470.93 88888.00 2016-05-28 09:04:39.500 149 12647.95 54.17 54470.95 88888.00 2016-05-28 09:04:39.625 149 12647.92 54.23 54470.90 88888.00 2016-05-28 09:04:39.750 149 12647.92 54.23 54470.90 88888.00 2016-05-28 09:04:39.875 149 12647.92 54.17 54470.88 88888.00 2016-05-28 09:04:40.000 149 12647.92 54.12 54470.88 88888.00 2016-05-28 09:04:40.125 149 12647.90 54.15 54470.90 88888.00 2016-05-28 09:04:40.250 149 12647.85 54.15 54470.93 88888.00 2016-05-28 09:04:40.375 149 12647.80 54.17 54470.90 88888.00 2016-05-28 09:04:40.500 149 12647.77 54.17 54470.93 88888.00 2016-05-28 09:04:40.625 149 12647.75 54.15 54470.90 88888.00 2016-05-28 09:04:40.750 149 12647.77 54.17 54470.90 88888.00 2016-05-28 09:04:40.875 149 12647.80 54.15 54470.90 88888.00 2016-05-28 09:04:41.000 149 12647.75 54.10 54470.88 88888.00 2016-05-28 09:04:41.125 149 12647.73 54.10 54470.90 88888.00 2016-05-28 09:04:41.250 149 12647.70 54.12 54470.90 88888.00 2016-05-28 09:04:41.375 149 12647.67 54.15 54470.90 88888.00 2016-05-28 09:04:41.500 149 12647.67 54.15 54470.90 88888.00 2016-05-28 09:04:41.625 149 12647.73 54.15 54470.93 88888.00 2016-05-28 09:04:41.750 149 12647.67 54.12 54470.90 88888.00 2016-05-28 09:04:41.875 149 12647.67 54.12 54470.90 88888.00 2016-05-28 09:04:42.000 149 12647.70 54.10 54470.88 88888.00 2016-05-28 09:04:42.125 149 12647.73 54.08 54470.93 88888.00 2016-05-28 09:04:42.250 149 12647.70 54.08 54470.95 88888.00 2016-05-28 09:04:42.375 149 12647.73 54.10 54470.93 88888.00 2016-05-28 09:04:42.500 149 12647.75 54.10 54470.90 88888.00 2016-05-28 09:04:42.625 149 12647.73 54.08 54470.88 88888.00 2016-05-28 09:04:42.750 149 12647.70 54.05 54470.90 88888.00 2016-05-28 09:04:42.875 149 12647.67 54.08 54470.88 88888.00 2016-05-28 09:04:43.000 149 12647.65 54.08 54470.90 88888.00 2016-05-28 09:04:43.125 149 12647.73 54.08 54470.90 88888.00 2016-05-28 09:04:43.250 149 12647.75 54.05 54470.90 88888.00 2016-05-28 09:04:43.375 149 12647.77 54.08 54470.90 88888.00 2016-05-28 09:04:43.500 149 12647.75 54.08 54470.90 88888.00 2016-05-28 09:04:43.625 149 12647.70 54.08 54470.90 88888.00 2016-05-28 09:04:43.750 149 12647.65 54.05 54470.90 88888.00 2016-05-28 09:04:43.875 149 12647.65 54.05 54470.88 88888.00 2016-05-28 09:04:44.000 149 12647.67 54.08 54470.88 88888.00 2016-05-28 09:04:44.125 149 12647.70 54.05 54470.88 88888.00 2016-05-28 09:04:44.250 149 12647.65 54.02 54470.88 88888.00 2016-05-28 09:04:44.375 149 12647.62 54.05 54470.85 88888.00 2016-05-28 09:04:44.500 149 12647.62 54.08 54470.85 88888.00 2016-05-28 09:04:44.625 149 12647.67 54.08 54470.85 88888.00 2016-05-28 09:04:44.750 149 12647.67 54.10 54470.85 88888.00 2016-05-28 09:04:44.875 149 12647.65 54.10 54470.85 88888.00 2016-05-28 09:04:45.000 149 12647.62 54.08 54470.85 88888.00 2016-05-28 09:04:45.125 149 12647.65 54.05 54470.82 88888.00 2016-05-28 09:04:45.250 149 12647.67 54.05 54470.85 88888.00 2016-05-28 09:04:45.375 149 12647.73 54.08 54470.82 88888.00 2016-05-28 09:04:45.500 149 12647.70 54.10 54470.85 88888.00 2016-05-28 09:04:45.625 149 12647.65 54.08 54470.85 88888.00 2016-05-28 09:04:45.750 149 12647.65 54.08 54470.88 88888.00 2016-05-28 09:04:45.875 149 12647.65 54.10 54470.85 88888.00 2016-05-28 09:04:46.000 149 12647.65 54.10 54470.85 88888.00 2016-05-28 09:04:46.125 149 12647.62 54.10 54470.85 88888.00 2016-05-28 09:04:46.250 149 12647.60 54.08 54470.88 88888.00 2016-05-28 09:04:46.375 149 12647.60 54.10 54470.85 88888.00 2016-05-28 09:04:46.500 149 12647.60 54.10 54470.80 88888.00 2016-05-28 09:04:46.625 149 12647.65 54.08 54470.78 88888.00 2016-05-28 09:04:46.750 149 12647.65 54.10 54470.75 88888.00 2016-05-28 09:04:46.875 149 12647.60 54.12 54470.78 88888.00 2016-05-28 09:04:47.000 149 12647.60 54.12 54470.75 88888.00 2016-05-28 09:04:47.125 149 12647.65 54.12 54470.80 88888.00 2016-05-28 09:04:47.250 149 12647.67 54.12 54470.80 88888.00 2016-05-28 09:04:47.375 149 12647.65 54.15 54470.80 88888.00 2016-05-28 09:04:47.500 149 12647.65 54.15 54470.78 88888.00 2016-05-28 09:04:47.625 149 12647.75 54.15 54470.78 88888.00 2016-05-28 09:04:47.750 149 12647.80 54.17 54470.78 88888.00 2016-05-28 09:04:47.875 149 12647.75 54.17 54470.80 88888.00 2016-05-28 09:04:48.000 149 12647.67 54.15 54470.78 88888.00 2016-05-28 09:04:48.125 149 12647.62 54.17 54470.80 88888.00 2016-05-28 09:04:48.250 149 12647.67 54.15 54470.80 88888.00 2016-05-28 09:04:48.375 149 12647.73 54.17 54470.78 88888.00 2016-05-28 09:04:48.500 149 12647.67 54.15 54470.75 88888.00 2016-05-28 09:04:48.625 149 12647.70 54.15 54470.75 88888.00 2016-05-28 09:04:48.750 149 12647.75 54.17 54470.75 88888.00 2016-05-28 09:04:48.875 149 12647.70 54.15 54470.72 88888.00 2016-05-28 09:04:49.000 149 12647.65 54.15 54470.72 88888.00 2016-05-28 09:04:49.125 149 12647.65 54.15 54470.75 88888.00 2016-05-28 09:04:49.250 149 12647.62 54.10 54470.75 88888.00 2016-05-28 09:04:49.375 149 12647.65 54.10 54470.72 88888.00 2016-05-28 09:04:49.500 149 12647.65 54.10 54470.72 88888.00 2016-05-28 09:04:49.625 149 12647.67 54.12 54470.72 88888.00 2016-05-28 09:04:49.750 149 12647.67 54.12 54470.75 88888.00 2016-05-28 09:04:49.875 149 12647.70 54.12 54470.75 88888.00 2016-05-28 09:04:50.000 149 12647.75 54.10 54470.72 88888.00 2016-05-28 09:04:50.125 149 12647.77 54.10 54470.72 88888.00 2016-05-28 09:04:50.250 149 12647.73 54.08 54470.72 88888.00 2016-05-28 09:04:50.375 149 12647.70 54.08 54470.72 88888.00 2016-05-28 09:04:50.500 149 12647.67 54.10 54470.72 88888.00 2016-05-28 09:04:50.625 149 12647.67 54.10 54470.72 88888.00 2016-05-28 09:04:50.750 149 12647.65 54.12 54470.70 88888.00 2016-05-28 09:04:50.875 149 12647.65 54.12 54470.70 88888.00 2016-05-28 09:04:51.000 149 12647.65 54.12 54470.70 88888.00 2016-05-28 09:04:51.125 149 12647.62 54.12 54470.70 88888.00 2016-05-28 09:04:51.250 149 12647.55 54.08 54470.68 88888.00 2016-05-28 09:04:51.375 149 12647.55 54.08 54470.72 88888.00 2016-05-28 09:04:51.500 149 12647.62 54.08 54470.70 88888.00 2016-05-28 09:04:51.625 149 12647.62 54.05 54470.70 88888.00 2016-05-28 09:04:51.750 149 12647.67 54.08 54470.70 88888.00 2016-05-28 09:04:51.875 149 12647.62 54.08 54470.68 88888.00 2016-05-28 09:04:52.000 149 12647.65 54.05 54470.65 88888.00 2016-05-28 09:04:52.125 149 12647.67 54.00 54470.65 88888.00 2016-05-28 09:04:52.250 149 12647.65 54.02 54470.68 88888.00 2016-05-28 09:04:52.375 149 12647.60 54.08 54470.68 88888.00 2016-05-28 09:04:52.500 149 12647.60 54.02 54470.68 88888.00 2016-05-28 09:04:52.625 149 12647.60 54.05 54470.65 88888.00 2016-05-28 09:04:52.750 149 12647.58 54.02 54470.65 88888.00 2016-05-28 09:04:52.875 149 12647.62 54.02 54470.65 88888.00 2016-05-28 09:04:53.000 149 12647.60 54.05 54470.62 88888.00 2016-05-28 09:04:53.125 149 12647.62 54.02 54470.65 88888.00 2016-05-28 09:04:53.250 149 12647.65 54.00 54470.65 88888.00 2016-05-28 09:04:53.375 149 12647.70 54.02 54470.65 88888.00 2016-05-28 09:04:53.500 149 12647.73 54.02 54470.62 88888.00 2016-05-28 09:04:53.625 149 12647.70 54.02 54470.62 88888.00 2016-05-28 09:04:53.750 149 12647.67 54.05 54470.62 88888.00 2016-05-28 09:04:53.875 149 12647.70 54.08 54470.62 88888.00 2016-05-28 09:04:54.000 149 12647.67 54.05 54470.65 88888.00 2016-05-28 09:04:54.125 149 12647.62 54.05 54470.65 88888.00 2016-05-28 09:04:54.250 149 12647.65 54.05 54470.65 88888.00 2016-05-28 09:04:54.375 149 12647.70 54.10 54470.68 88888.00 2016-05-28 09:04:54.500 149 12647.73 54.10 54470.65 88888.00 2016-05-28 09:04:54.625 149 12647.70 54.08 54470.65 88888.00 2016-05-28 09:04:54.750 149 12647.75 54.08 54470.68 88888.00 2016-05-28 09:04:54.875 149 12647.73 54.05 54470.65 88888.00 2016-05-28 09:04:55.000 149 12647.62 54.08 54470.62 88888.00 2016-05-28 09:04:55.125 149 12647.60 54.05 54470.65 88888.00 2016-05-28 09:04:55.250 149 12647.65 54.08 54470.65 88888.00 2016-05-28 09:04:55.375 149 12647.65 54.10 54470.65 88888.00 2016-05-28 09:04:55.500 149 12647.67 54.12 54470.62 88888.00 2016-05-28 09:04:55.625 149 12647.73 54.05 54470.62 88888.00 2016-05-28 09:04:55.750 149 12647.75 54.05 54470.62 88888.00 2016-05-28 09:04:55.875 149 12647.77 54.05 54470.62 88888.00 2016-05-28 09:04:56.000 149 12647.75 54.08 54470.60 88888.00 2016-05-28 09:04:56.125 149 12647.75 54.08 54470.60 88888.00 2016-05-28 09:04:56.250 149 12647.75 54.08 54470.57 88888.00 2016-05-28 09:04:56.375 149 12647.75 54.10 54470.57 88888.00 2016-05-28 09:04:56.500 149 12647.77 54.12 54470.57 88888.00 2016-05-28 09:04:56.625 149 12647.73 54.08 54470.55 88888.00 2016-05-28 09:04:56.750 149 12647.70 54.10 54470.53 88888.00 2016-05-28 09:04:56.875 149 12647.67 54.10 54470.53 88888.00 2016-05-28 09:04:57.000 149 12647.67 54.10 54470.55 88888.00 2016-05-28 09:04:57.125 149 12647.62 54.08 54470.57 88888.00 2016-05-28 09:04:57.250 149 12647.62 54.10 54470.60 88888.00 2016-05-28 09:04:57.375 149 12647.67 54.12 54470.57 88888.00 2016-05-28 09:04:57.500 149 12647.67 54.10 54470.55 88888.00 2016-05-28 09:04:57.625 149 12647.65 54.05 54470.53 88888.00 2016-05-28 09:04:57.750 149 12647.60 54.02 54470.53 88888.00 2016-05-28 09:04:57.875 149 12647.62 54.05 54470.55 88888.00 2016-05-28 09:04:58.000 149 12647.73 54.08 54470.55 88888.00 2016-05-28 09:04:58.125 149 12647.70 54.08 54470.57 88888.00 2016-05-28 09:04:58.250 149 12647.70 54.02 54470.55 88888.00 2016-05-28 09:04:58.375 149 12647.73 54.08 54470.53 88888.00 2016-05-28 09:04:58.500 149 12647.75 54.08 54470.53 88888.00 2016-05-28 09:04:58.625 149 12647.70 54.08 54470.50 88888.00 2016-05-28 09:04:58.750 149 12647.65 54.05 54470.50 88888.00 2016-05-28 09:04:58.875 149 12647.65 54.08 54470.50 88888.00 2016-05-28 09:04:59.000 149 12647.60 54.05 54470.50 88888.00 2016-05-28 09:04:59.125 149 12647.55 54.08 54470.53 88888.00 2016-05-28 09:04:59.250 149 12647.55 54.02 54470.50 88888.00 2016-05-28 09:04:59.375 149 12647.60 54.05 54470.50 88888.00 2016-05-28 09:04:59.500 149 12647.58 54.05 54470.53 88888.00 2016-05-28 09:04:59.625 149 12647.60 54.10 54470.50 88888.00 2016-05-28 09:04:59.750 149 12647.55 54.10 54470.50 88888.00 2016-05-28 09:04:59.875 149 12647.52 54.08 54470.50 88888.00 2016-05-28 09:05:00.000 149 12647.58 54.08 54470.50 88888.00 2016-05-28 09:05:00.125 149 12647.60 54.10 54470.50 88888.00 2016-05-28 09:05:00.250 149 12647.58 54.10 54470.50 88888.00 2016-05-28 09:05:00.375 149 12647.58 54.10 54470.50 88888.00 2016-05-28 09:05:00.500 149 12647.62 54.10 54470.47 88888.00 2016-05-28 09:05:00.625 149 12647.65 54.08 54470.45 88888.00 2016-05-28 09:05:00.750 149 12647.62 54.08 54470.47 88888.00 2016-05-28 09:05:00.875 149 12647.60 54.05 54470.47 88888.00 2016-05-28 09:05:01.000 149 12647.60 54.05 54470.45 88888.00 2016-05-28 09:05:01.125 149 12647.58 54.08 54470.47 88888.00 2016-05-28 09:05:01.250 149 12647.62 54.05 54470.50 88888.00 2016-05-28 09:05:01.375 149 12647.62 54.05 54470.47 88888.00 2016-05-28 09:05:01.500 149 12647.60 54.05 54470.47 88888.00 2016-05-28 09:05:01.625 149 12647.58 54.05 54470.45 88888.00 2016-05-28 09:05:01.750 149 12647.62 54.08 54470.45 88888.00 2016-05-28 09:05:01.875 149 12647.62 54.05 54470.45 88888.00 2016-05-28 09:05:02.000 149 12647.60 54.02 54470.45 88888.00 2016-05-28 09:05:02.125 149 12647.52 54.02 54470.45 88888.00 2016-05-28 09:05:02.250 149 12647.55 54.00 54470.47 88888.00 2016-05-28 09:05:02.375 149 12647.62 54.00 54470.47 88888.00 2016-05-28 09:05:02.500 149 12647.65 53.98 54470.47 88888.00 2016-05-28 09:05:02.625 149 12647.67 54.00 54470.45 88888.00 2016-05-28 09:05:02.750 149 12647.67 54.02 54470.47 88888.00 2016-05-28 09:05:02.875 149 12647.75 54.00 54470.47 88888.00 2016-05-28 09:05:03.000 149 12647.83 53.98 54470.47 88888.00 2016-05-28 09:05:03.125 149 12647.83 54.02 54470.45 88888.00 2016-05-28 09:05:03.250 149 12647.70 54.02 54470.45 88888.00 2016-05-28 09:05:03.375 149 12647.73 54.00 54470.45 88888.00 2016-05-28 09:05:03.500 149 12647.80 54.02 54470.45 88888.00 2016-05-28 09:05:03.625 149 12647.80 54.02 54470.43 88888.00 2016-05-28 09:05:03.750 149 12647.75 54.02 54470.45 88888.00 2016-05-28 09:05:03.875 149 12647.73 54.05 54470.43 88888.00 2016-05-28 09:05:04.000 149 12647.77 54.02 54470.40 88888.00 2016-05-28 09:05:04.125 149 12647.83 54.00 54470.43 88888.00 2016-05-28 09:05:04.250 149 12647.83 53.95 54470.43 88888.00 2016-05-28 09:05:04.375 149 12647.90 54.00 54470.43 88888.00 2016-05-28 09:05:04.500 149 12647.95 54.05 54470.40 88888.00 2016-05-28 09:05:04.625 149 12647.92 54.08 54470.40 88888.00 2016-05-28 09:05:04.750 149 12647.85 54.02 54470.43 88888.00 2016-05-28 09:05:04.875 149 12647.90 54.02 54470.40 88888.00 2016-05-28 09:05:05.000 149 12647.98 54.00 54470.40 88888.00 2016-05-28 09:05:05.125 149 12647.98 54.05 54470.40 88888.00 2016-05-28 09:05:05.250 149 12647.92 54.00 54470.43 88888.00 2016-05-28 09:05:05.375 149 12647.92 54.00 54470.40 88888.00 2016-05-28 09:05:05.500 149 12647.98 54.00 54470.40 88888.00 2016-05-28 09:05:05.625 149 12647.98 54.02 54470.40 88888.00 2016-05-28 09:05:05.750 149 12647.98 54.02 54470.40 88888.00 2016-05-28 09:05:05.875 149 12648.00 54.05 54470.38 88888.00 2016-05-28 09:05:06.000 149 12648.00 54.05 54470.35 88888.00 2016-05-28 09:05:06.125 149 12647.98 54.08 54470.35 88888.00 2016-05-28 09:05:06.250 149 12647.95 54.05 54470.38 88888.00 2016-05-28 09:05:06.375 149 12648.00 54.05 54470.38 88888.00 2016-05-28 09:05:06.500 149 12648.02 54.05 54470.38 88888.00 2016-05-28 09:05:06.625 149 12647.95 54.05 54470.38 88888.00 2016-05-28 09:05:06.750 149 12647.88 54.02 54470.35 88888.00 2016-05-28 09:05:06.875 149 12647.88 54.05 54470.32 88888.00 2016-05-28 09:05:07.000 149 12647.92 54.08 54470.35 88888.00 2016-05-28 09:05:07.125 149 12647.88 54.08 54470.38 88888.00 2016-05-28 09:05:07.250 149 12647.90 54.08 54470.35 88888.00 2016-05-28 09:05:07.375 149 12647.98 54.08 54470.35 88888.00 2016-05-28 09:05:07.500 149 12647.98 54.05 54470.32 88888.00 2016-05-28 09:05:07.625 149 12647.95 54.05 54470.32 88888.00 2016-05-28 09:05:07.750 149 12647.98 54.05 54470.32 88888.00 2016-05-28 09:05:07.875 149 12648.00 54.05 54470.32 88888.00 2016-05-28 09:05:08.000 149 12647.98 54.02 54470.28 88888.00 2016-05-28 09:05:08.125 149 12648.00 54.05 54470.28 88888.00 2016-05-28 09:05:08.250 149 12648.02 54.00 54470.30 88888.00 2016-05-28 09:05:08.375 149 12648.05 54.02 54470.32 88888.00 2016-05-28 09:05:08.500 149 12648.02 54.02 54470.32 88888.00 2016-05-28 09:05:08.625 149 12648.05 54.02 54470.30 88888.00 2016-05-28 09:05:08.750 149 12648.08 54.02 54470.25 88888.00 2016-05-28 09:05:08.875 149 12648.10 54.02 54470.25 88888.00 2016-05-28 09:05:09.000 149 12648.12 54.05 54470.28 88888.00 2016-05-28 09:05:09.125 149 12648.12 54.05 54470.28 88888.00 2016-05-28 09:05:09.250 149 12648.10 54.02 54470.28 88888.00 2016-05-28 09:05:09.375 149 12648.12 54.02 54470.28 88888.00 2016-05-28 09:05:09.500 149 12648.05 54.05 54470.28 88888.00 2016-05-28 09:05:09.625 149 12648.00 54.00 54470.25 88888.00 2016-05-28 09:05:09.750 149 12648.00 53.95 54470.25 88888.00 2016-05-28 09:05:09.875 149 12648.02 53.95 54470.22 88888.00 2016-05-28 09:05:10.000 149 12648.00 54.00 54470.22 88888.00 2016-05-28 09:05:10.125 149 12647.98 54.02 54470.25 88888.00 2016-05-28 09:05:10.250 149 12648.00 54.02 54470.25 88888.00 2016-05-28 09:05:10.375 149 12648.02 54.00 54470.22 88888.00 2016-05-28 09:05:10.500 149 12648.00 54.02 54470.22 88888.00 2016-05-28 09:05:10.625 149 12648.00 54.02 54470.25 88888.00 2016-05-28 09:05:10.750 149 12648.08 54.02 54470.25 88888.00 2016-05-28 09:05:10.875 149 12648.10 54.00 54470.20 88888.00 2016-05-28 09:05:11.000 149 12648.05 54.00 54470.22 88888.00 2016-05-28 09:05:11.125 149 12648.02 53.98 54470.20 88888.00 2016-05-28 09:05:11.250 149 12648.10 53.98 54470.22 88888.00 2016-05-28 09:05:11.375 149 12648.12 53.98 54470.20 88888.00 2016-05-28 09:05:11.500 149 12648.12 53.98 54470.18 88888.00 2016-05-28 09:05:11.625 149 12648.17 54.00 54470.20 88888.00 2016-05-28 09:05:11.750 149 12648.15 53.98 54470.20 88888.00 2016-05-28 09:05:11.875 149 12648.17 53.98 54470.20 88888.00 2016-05-28 09:05:12.000 149 12648.23 53.98 54470.18 88888.00 2016-05-28 09:05:12.125 149 12648.20 53.98 54470.20 88888.00 2016-05-28 09:05:12.250 149 12648.17 53.95 54470.20 88888.00 2016-05-28 09:05:12.375 149 12648.12 54.00 54470.20 88888.00 2016-05-28 09:05:12.500 149 12648.12 54.00 54470.18 88888.00 2016-05-28 09:05:12.625 149 12648.15 54.00 54470.18 88888.00 2016-05-28 09:05:12.750 149 12648.20 54.00 54470.18 88888.00 2016-05-28 09:05:12.875 149 12648.23 54.00 54470.18 88888.00 2016-05-28 09:05:13.000 149 12648.17 54.00 54470.15 88888.00 2016-05-28 09:05:13.125 149 12648.15 53.98 54470.18 88888.00 2016-05-28 09:05:13.250 149 12648.08 54.00 54470.20 88888.00 2016-05-28 09:05:13.375 149 12648.10 54.00 54470.20 88888.00 2016-05-28 09:05:13.500 149 12648.08 53.98 54470.18 88888.00 2016-05-28 09:05:13.625 149 12648.05 54.00 54470.18 88888.00 2016-05-28 09:05:13.750 149 12648.05 53.98 54470.18 88888.00 2016-05-28 09:05:13.875 149 12648.05 53.98 54470.15 88888.00 2016-05-28 09:05:14.000 149 12648.08 53.98 54470.12 88888.00 2016-05-28 09:05:14.125 149 12648.10 54.00 54470.15 88888.00 2016-05-28 09:05:14.250 149 12648.05 53.98 54470.18 88888.00 2016-05-28 09:05:14.375 149 12648.00 53.98 54470.18 88888.00 2016-05-28 09:05:14.500 149 12647.98 53.98 54470.15 88888.00 2016-05-28 09:05:14.625 149 12648.00 53.98 54470.18 88888.00 2016-05-28 09:05:14.750 149 12648.02 53.95 54470.18 88888.00 2016-05-28 09:05:14.875 149 12648.05 53.98 54470.18 88888.00 2016-05-28 09:05:15.000 149 12648.10 53.98 54470.15 88888.00 2016-05-28 09:05:15.125 149 12648.05 53.98 54470.12 88888.00 2016-05-28 09:05:15.250 149 12648.02 53.98 54470.12 88888.00 2016-05-28 09:05:15.375 149 12648.02 53.98 54470.10 88888.00 2016-05-28 09:05:15.500 149 12648.00 53.95 54470.07 88888.00 2016-05-28 09:05:15.625 149 12647.95 53.92 54470.10 88888.00 2016-05-28 09:05:15.750 149 12647.95 53.92 54470.12 88888.00 2016-05-28 09:05:15.875 149 12647.98 53.95 54470.10 88888.00 2016-05-28 09:05:16.000 149 12647.95 53.98 54470.10 88888.00 2016-05-28 09:05:16.125 149 12647.95 53.95 54470.07 88888.00 2016-05-28 09:05:16.250 149 12647.98 53.95 54470.07 88888.00 2016-05-28 09:05:16.375 149 12648.02 53.98 54470.07 88888.00 2016-05-28 09:05:16.500 149 12648.02 53.95 54470.07 88888.00 2016-05-28 09:05:16.625 149 12648.02 53.92 54470.05 88888.00 2016-05-28 09:05:16.750 149 12648.00 53.95 54470.05 88888.00 2016-05-28 09:05:16.875 149 12647.98 53.98 54470.07 88888.00 2016-05-28 09:05:17.000 149 12647.98 53.92 54470.05 88888.00 2016-05-28 09:05:17.125 149 12648.02 53.98 54470.07 88888.00 2016-05-28 09:05:17.250 149 12648.02 53.98 54470.07 88888.00 2016-05-28 09:05:17.375 149 12648.00 53.95 54470.05 88888.00 2016-05-28 09:05:17.500 149 12648.00 53.92 54470.05 88888.00 2016-05-28 09:05:17.625 149 12648.00 53.92 54470.05 88888.00 2016-05-28 09:05:17.750 149 12648.02 53.92 54470.07 88888.00 2016-05-28 09:05:17.875 149 12648.02 53.95 54470.05 88888.00 2016-05-28 09:05:18.000 149 12648.05 53.95 54470.05 88888.00 2016-05-28 09:05:18.125 149 12648.02 53.98 54470.05 88888.00 2016-05-28 09:05:18.250 149 12648.00 53.95 54470.03 88888.00 2016-05-28 09:05:18.375 149 12648.00 54.00 54470.03 88888.00 2016-05-28 09:05:18.500 149 12648.02 54.00 54470.03 88888.00 2016-05-28 09:05:18.625 149 12648.05 53.95 54470.00 88888.00 2016-05-28 09:05:18.750 149 12648.05 53.95 54470.03 88888.00 2016-05-28 09:05:18.875 149 12648.05 53.95 54470.00 88888.00 2016-05-28 09:05:19.000 149 12648.05 53.95 54470.00 88888.00 2016-05-28 09:05:19.125 149 12648.05 53.95 54469.97 88888.00 2016-05-28 09:05:19.250 149 12648.00 53.92 54470.00 88888.00 2016-05-28 09:05:19.375 149 12648.00 53.92 54470.00 88888.00 2016-05-28 09:05:19.500 149 12648.00 53.95 54470.00 88888.00 2016-05-28 09:05:19.625 149 12648.05 53.95 54470.00 88888.00 2016-05-28 09:05:19.750 149 12648.08 53.95 54469.97 88888.00 2016-05-28 09:05:19.875 149 12648.02 53.95 54469.97 88888.00 2016-05-28 09:05:20.000 149 12648.00 53.95 54469.95 88888.00 2016-05-28 09:05:20.125 149 12648.05 53.95 54469.95 88888.00 2016-05-28 09:05:20.250 149 12648.08 53.92 54469.97 88888.00 2016-05-28 09:05:20.375 149 12648.12 53.92 54469.97 88888.00 2016-05-28 09:05:20.500 149 12648.15 53.92 54469.97 88888.00 2016-05-28 09:05:20.625 149 12648.12 53.95 54469.97 88888.00 2016-05-28 09:05:20.750 149 12648.12 53.92 54469.95 88888.00 2016-05-28 09:05:20.875 149 12648.12 53.90 54469.95 88888.00 2016-05-28 09:05:21.000 149 12648.10 53.92 54469.95 88888.00 2016-05-28 09:05:21.125 149 12648.12 53.92 54469.97 88888.00 2016-05-28 09:05:21.250 149 12648.12 53.90 54469.95 88888.00 2016-05-28 09:05:21.375 149 12648.15 53.92 54469.95 88888.00 2016-05-28 09:05:21.500 149 12648.17 53.92 54469.95 88888.00 2016-05-28 09:05:21.625 149 12648.15 53.95 54469.95 88888.00 2016-05-28 09:05:21.750 149 12648.15 53.95 54469.93 88888.00 2016-05-28 09:05:21.875 149 12648.10 53.95 54469.95 88888.00 2016-05-28 09:05:22.000 149 12648.10 53.95 54469.90 88888.00 2016-05-28 09:05:22.125 149 12648.12 53.95 54469.90 88888.00 2016-05-28 09:05:22.250 149 12648.12 53.98 54469.93 88888.00 2016-05-28 09:05:22.375 149 12648.10 53.95 54469.93 88888.00 2016-05-28 09:05:22.500 149 12648.08 53.95 54469.90 88888.00 2016-05-28 09:05:22.625 149 12648.12 53.95 54469.90 88888.00 2016-05-28 09:05:22.750 149 12648.12 54.00 54469.88 88888.00 2016-05-28 09:05:22.875 149 12648.15 53.98 54469.88 88888.00 2016-05-28 09:05:23.000 149 12648.17 54.00 54469.82 88888.00 2016-05-28 09:05:23.125 149 12648.15 53.98 54469.85 88888.00 2016-05-28 09:05:23.250 149 12648.17 54.00 54469.85 88888.00 2016-05-28 09:05:23.375 149 12648.17 54.02 54469.85 88888.00 2016-05-28 09:05:23.500 149 12648.12 54.02 54469.88 88888.00 2016-05-28 09:05:23.625 149 12648.08 54.00 54469.88 88888.00 2016-05-28 09:05:23.750 149 12648.12 54.00 54469.88 88888.00 2016-05-28 09:05:23.875 149 12648.17 54.02 54469.85 88888.00 2016-05-28 09:05:24.000 149 12648.23 54.05 54469.85 88888.00 2016-05-28 09:05:24.125 149 12648.17 54.02 54469.85 88888.00 2016-05-28 09:05:24.250 149 12648.20 54.02 54469.88 88888.00 2016-05-28 09:05:24.375 149 12648.25 54.02 54469.80 88888.00 2016-05-28 09:05:24.500 149 12648.23 54.05 54469.80 88888.00 2016-05-28 09:05:24.625 149 12648.17 54.10 54469.80 88888.00 2016-05-28 09:05:24.750 149 12648.23 54.10 54469.80 88888.00 2016-05-28 09:05:24.875 149 12648.23 54.05 54469.82 88888.00 2016-05-28 09:05:25.000 149 12648.23 54.02 54469.80 88888.00 2016-05-28 09:05:25.125 149 12648.25 54.05 54469.80 88888.00 2016-05-28 09:05:25.250 149 12648.27 54.10 54469.82 88888.00 2016-05-28 09:05:25.375 149 12648.35 54.10 54469.82 88888.00 2016-05-28 09:05:25.500 149 12648.35 54.10 54469.82 88888.00 2016-05-28 09:05:25.625 149 12648.27 54.10 54469.82 88888.00 2016-05-28 09:05:25.750 149 12648.25 54.12 54469.80 88888.00 2016-05-28 09:05:25.875 149 12648.27 54.10 54469.82 88888.00 2016-05-28 09:05:26.000 149 12648.25 54.08 54469.80 88888.00 2016-05-28 09:05:26.125 149 12648.25 54.10 54469.78 88888.00 2016-05-28 09:05:26.250 149 12648.15 54.12 54469.80 88888.00 2016-05-28 09:05:26.375 149 12648.20 54.15 54469.78 88888.00 2016-05-28 09:05:26.500 149 12648.27 54.12 54469.78 88888.00 2016-05-28 09:05:26.625 149 12648.27 54.12 54469.80 88888.00 2016-05-28 09:05:26.750 149 12648.27 54.12 54469.78 88888.00 2016-05-28 09:05:26.875 149 12648.27 54.17 54469.78 88888.00 2016-05-28 09:05:27.000 149 12648.27 54.17 54469.78 88888.00 2016-05-28 09:05:27.125 149 12648.33 54.17 54469.78 88888.00 2016-05-28 09:05:27.250 149 12648.35 54.12 54469.78 88888.00 2016-05-28 09:05:27.375 149 12648.40 54.15 54469.78 88888.00 2016-05-28 09:05:27.500 149 12648.40 54.15 54469.78 88888.00 2016-05-28 09:05:27.625 149 12648.33 54.15 54469.75 88888.00 2016-05-28 09:05:27.750 149 12648.33 54.15 54469.75 88888.00 2016-05-28 09:05:27.875 149 12648.35 54.17 54469.78 88888.00 2016-05-28 09:05:28.000 149 12648.38 54.17 54469.75 88888.00 2016-05-28 09:05:28.125 149 12648.40 54.15 54469.75 88888.00 2016-05-28 09:05:28.250 149 12648.38 54.15 54469.78 88888.00 2016-05-28 09:05:28.375 149 12648.42 54.15 54469.75 88888.00 2016-05-28 09:05:28.500 149 12648.42 54.12 54469.75 88888.00 2016-05-28 09:05:28.625 149 12648.42 54.12 54469.75 88888.00 2016-05-28 09:05:28.750 149 12648.35 54.15 54469.75 88888.00 2016-05-28 09:05:28.875 149 12648.30 54.15 54469.75 88888.00 2016-05-28 09:05:29.000 149 12648.35 54.12 54469.72 88888.00 2016-05-28 09:05:29.125 149 12648.35 54.12 54469.78 88888.00 2016-05-28 09:05:29.250 149 12648.38 54.12 54469.72 88888.00 2016-05-28 09:05:29.375 149 12648.42 54.15 54469.70 88888.00 2016-05-28 09:05:29.500 149 12648.42 54.15 54469.72 88888.00 2016-05-28 09:05:29.625 149 12648.38 54.17 54469.72 88888.00 2016-05-28 09:05:29.750 149 12648.40 54.17 54469.70 88888.00 2016-05-28 09:05:29.875 149 12648.50 54.17 54469.70 88888.00 2016-05-28 09:05:30.000 149 12648.48 54.15 54469.70 88888.00 2016-05-28 09:05:30.125 149 12648.40 54.17 54469.72 88888.00 2016-05-28 09:05:30.250 149 12648.40 54.17 54469.70 88888.00 2016-05-28 09:05:30.375 149 12648.45 54.23 54469.70 88888.00 2016-05-28 09:05:30.500 149 12648.50 54.25 54469.70 88888.00 2016-05-28 09:05:30.625 149 12648.48 54.25 54469.70 88888.00 2016-05-28 09:05:30.750 149 12648.45 54.23 54469.70 88888.00 2016-05-28 09:05:30.875 149 12648.48 54.23 54469.70 88888.00 2016-05-28 09:05:31.000 149 12648.48 54.23 54469.65 88888.00 2016-05-28 09:05:31.125 149 12648.50 54.25 54469.65 88888.00 2016-05-28 09:05:31.250 149 12648.52 54.23 54469.65 88888.00 2016-05-28 09:05:31.375 149 12648.58 54.25 54469.68 88888.00 2016-05-28 09:05:31.500 149 12648.58 54.27 54469.65 88888.00 2016-05-28 09:05:31.625 149 12648.55 54.27 54469.62 88888.00 2016-05-28 09:05:31.750 149 12648.52 54.30 54469.65 88888.00 2016-05-28 09:05:31.875 149 12648.58 54.30 54469.68 88888.00 2016-05-28 09:05:32.000 149 12648.62 54.25 54469.62 88888.00 2016-05-28 09:05:32.125 149 12648.55 54.25 54469.60 88888.00 2016-05-28 09:05:32.250 149 12648.50 54.27 54469.62 88888.00 2016-05-28 09:05:32.375 149 12648.55 54.30 54469.60 88888.00 2016-05-28 09:05:32.500 149 12648.55 54.27 54469.60 88888.00 2016-05-28 09:05:32.625 149 12648.55 54.27 54469.60 88888.00 2016-05-28 09:05:32.750 149 12648.60 54.30 54469.60 88888.00 2016-05-28 09:05:32.875 149 12648.62 54.30 54469.62 88888.00 2016-05-28 09:05:33.000 149 12648.60 54.30 54469.62 88888.00 2016-05-28 09:05:33.125 149 12648.60 54.33 54469.62 88888.00 2016-05-28 09:05:33.250 149 12648.62 54.30 54469.60 88888.00 2016-05-28 09:05:33.375 149 12648.65 54.33 54469.60 88888.00 2016-05-28 09:05:33.500 149 12648.67 54.33 54469.57 88888.00 2016-05-28 09:05:33.625 149 12648.65 54.30 54469.57 88888.00 2016-05-28 09:05:33.750 149 12648.70 54.30 54469.57 88888.00 2016-05-28 09:05:33.875 149 12648.77 54.33 54469.57 88888.00 2016-05-28 09:05:34.000 149 12648.77 54.33 54469.60 88888.00 2016-05-28 09:05:34.125 149 12648.70 54.30 54469.60 88888.00 2016-05-28 09:05:34.250 149 12648.70 54.30 54469.57 88888.00 2016-05-28 09:05:34.375 149 12648.70 54.30 54469.60 88888.00 2016-05-28 09:05:34.500 149 12648.67 54.35 54469.62 88888.00 2016-05-28 09:05:34.625 149 12648.70 54.33 54469.60 88888.00 2016-05-28 09:05:34.750 149 12648.75 54.35 54469.62 88888.00 2016-05-28 09:05:34.875 149 12648.70 54.33 54469.60 88888.00 2016-05-28 09:05:35.000 149 12648.67 54.30 54469.60 88888.00 2016-05-28 09:05:35.125 149 12648.65 54.30 54469.60 88888.00 2016-05-28 09:05:35.250 149 12648.62 54.33 54469.60 88888.00 2016-05-28 09:05:35.375 149 12648.73 54.27 54469.60 88888.00 2016-05-28 09:05:35.500 149 12648.75 54.25 54469.60 88888.00 2016-05-28 09:05:35.625 149 12648.75 54.25 54469.57 88888.00 2016-05-28 09:05:35.750 149 12648.67 54.27 54469.60 88888.00 2016-05-28 09:05:35.875 149 12648.65 54.25 54469.57 88888.00 2016-05-28 09:05:36.000 149 12648.67 54.23 54469.57 88888.00 2016-05-28 09:05:36.125 149 12648.70 54.23 54469.55 88888.00 2016-05-28 09:05:36.250 149 12648.65 54.20 54469.57 88888.00 2016-05-28 09:05:36.375 149 12648.60 54.20 54469.55 88888.00 2016-05-28 09:05:36.500 149 12648.58 54.20 54469.57 88888.00 2016-05-28 09:05:36.625 149 12648.60 54.17 54469.57 88888.00 2016-05-28 09:05:36.750 149 12648.62 54.20 54469.57 88888.00 2016-05-28 09:05:36.875 149 12648.65 54.17 54469.57 88888.00 2016-05-28 09:05:37.000 149 12648.67 54.17 54469.57 88888.00 2016-05-28 09:05:37.125 149 12648.65 54.15 54469.57 88888.00 2016-05-28 09:05:37.250 149 12648.62 54.12 54469.62 88888.00 2016-05-28 09:05:37.375 149 12648.65 54.12 54469.60 88888.00 2016-05-28 09:05:37.500 149 12648.70 54.10 54469.60 88888.00 2016-05-28 09:05:37.625 149 12648.70 54.10 54469.60 88888.00 2016-05-28 09:05:37.750 149 12648.70 54.08 54469.60 88888.00 2016-05-28 09:05:37.875 149 12648.70 54.08 54469.60 88888.00 2016-05-28 09:05:38.000 149 12648.73 54.05 54469.57 88888.00 2016-05-28 09:05:38.125 149 12648.70 54.02 54469.60 88888.00 2016-05-28 09:05:38.250 149 12648.65 53.98 54469.60 88888.00 2016-05-28 09:05:38.375 149 12648.70 53.95 54469.57 88888.00 2016-05-28 09:05:38.500 149 12648.73 53.98 54469.55 88888.00 2016-05-28 09:05:38.625 149 12648.73 53.98 54469.57 88888.00 2016-05-28 09:05:38.750 149 12648.70 53.95 54469.57 88888.00 2016-05-28 09:05:38.875 149 12648.67 53.92 54469.55 88888.00 2016-05-28 09:05:39.000 149 12648.73 53.95 54469.53 88888.00 2016-05-28 09:05:39.125 149 12648.75 53.95 54469.55 88888.00 2016-05-28 09:05:39.250 149 12648.67 53.90 54469.55 88888.00 2016-05-28 09:05:39.375 149 12648.73 53.92 54469.57 88888.00 2016-05-28 09:05:39.500 149 12648.80 53.92 54469.55 88888.00 2016-05-28 09:05:39.625 149 12648.77 53.90 54469.55 88888.00 2016-05-28 09:05:39.750 149 12648.77 53.90 54469.55 88888.00 2016-05-28 09:05:39.875 149 12648.75 53.90 54469.57 88888.00 2016-05-28 09:05:40.000 149 12648.75 53.90 54469.55 88888.00 2016-05-28 09:05:40.125 149 12648.80 53.88 54469.57 88888.00 2016-05-28 09:05:40.250 149 12648.83 53.88 54469.55 88888.00 2016-05-28 09:05:40.375 149 12648.83 53.90 54469.55 88888.00 2016-05-28 09:05:40.500 149 12648.83 53.90 54469.55 88888.00 2016-05-28 09:05:40.625 149 12648.80 53.92 54469.57 88888.00 2016-05-28 09:05:40.750 149 12648.77 53.92 54469.55 88888.00 2016-05-28 09:05:40.875 149 12648.75 53.88 54469.55 88888.00 2016-05-28 09:05:41.000 149 12648.80 53.85 54469.53 88888.00 2016-05-28 09:05:41.125 149 12648.83 53.80 54469.53 88888.00 2016-05-28 09:05:41.250 149 12648.80 53.80 54469.55 88888.00 2016-05-28 09:05:41.375 149 12648.83 53.88 54469.55 88888.00 2016-05-28 09:05:41.500 149 12648.88 53.85 54469.55 88888.00 2016-05-28 09:05:41.625 149 12648.88 53.83 54469.55 88888.00 2016-05-28 09:05:41.750 149 12648.85 53.83 54469.53 88888.00 2016-05-28 09:05:41.875 149 12648.85 53.80 54469.50 88888.00 2016-05-28 09:05:42.000 149 12648.83 53.75 54469.50 88888.00 2016-05-28 09:05:42.125 149 12648.83 53.77 54469.53 88888.00 2016-05-28 09:05:42.250 149 12648.88 53.77 54469.53 88888.00 2016-05-28 09:05:42.375 149 12648.92 53.83 54469.53 88888.00 2016-05-28 09:05:42.500 149 12648.95 53.80 54469.53 88888.00 2016-05-28 09:05:42.625 149 12648.90 53.80 54469.55 88888.00 2016-05-28 09:05:42.750 149 12648.90 53.80 54469.53 88888.00 2016-05-28 09:05:42.875 149 12648.88 53.80 54469.50 88888.00 2016-05-28 09:05:43.000 149 12648.88 53.75 54469.47 88888.00 2016-05-28 09:05:43.125 149 12648.83 53.73 54469.47 88888.00 2016-05-28 09:05:43.250 149 12648.83 53.73 54469.50 88888.00 2016-05-28 09:05:43.375 149 12648.85 53.73 54469.50 88888.00 2016-05-28 09:05:43.500 149 12648.83 53.75 54469.50 88888.00 2016-05-28 09:05:43.625 149 12648.83 53.75 54469.47 88888.00 2016-05-28 09:05:43.750 149 12648.80 53.75 54469.50 88888.00 2016-05-28 09:05:43.875 149 12648.77 53.73 54469.50 88888.00 2016-05-28 09:05:44.000 149 12648.80 53.67 54469.50 88888.00 2016-05-28 09:05:44.125 149 12648.83 53.67 54469.50 88888.00 2016-05-28 09:05:44.250 149 12648.75 53.65 54469.50 88888.00 2016-05-28 09:05:44.375 149 12648.75 53.67 54469.47 88888.00 2016-05-28 09:05:44.500 149 12648.77 53.70 54469.47 88888.00 2016-05-28 09:05:44.625 149 12648.83 53.67 54469.47 88888.00 2016-05-28 09:05:44.750 149 12648.85 53.65 54469.47 88888.00 2016-05-28 09:05:44.875 149 12648.85 53.65 54469.47 88888.00 2016-05-28 09:05:45.000 149 12648.83 53.67 54469.47 88888.00 2016-05-28 09:05:45.125 149 12648.85 53.67 54469.45 88888.00 2016-05-28 09:05:45.250 149 12648.83 53.65 54469.50 88888.00 2016-05-28 09:05:45.375 149 12648.85 53.67 54469.53 88888.00 2016-05-28 09:05:45.500 149 12648.90 53.65 54469.50 88888.00 2016-05-28 09:05:45.625 149 12648.92 53.65 54469.50 88888.00 2016-05-28 09:05:45.750 149 12648.90 53.65 54469.50 88888.00 2016-05-28 09:05:45.875 149 12648.80 53.62 54469.47 88888.00 2016-05-28 09:05:46.000 149 12648.75 53.62 54469.45 88888.00 2016-05-28 09:05:46.125 149 12648.80 53.65 54469.47 88888.00 2016-05-28 09:05:46.250 149 12648.83 53.62 54469.47 88888.00 2016-05-28 09:05:46.375 149 12648.83 53.60 54469.47 88888.00 2016-05-28 09:05:46.500 149 12648.83 53.60 54469.45 88888.00 2016-05-28 09:05:46.625 149 12648.85 53.58 54469.45 88888.00 2016-05-28 09:05:46.750 149 12648.83 53.58 54469.47 88888.00 2016-05-28 09:05:46.875 149 12648.80 53.60 54469.50 88888.00 2016-05-28 09:05:47.000 149 12648.80 53.60 54469.50 88888.00 2016-05-28 09:05:47.125 149 12648.83 53.60 54469.50 88888.00 2016-05-28 09:05:47.250 149 12648.83 53.58 54469.53 88888.00 2016-05-28 09:05:47.375 149 12648.83 53.58 54469.50 88888.00 2016-05-28 09:05:47.500 149 12648.75 53.58 54469.50 88888.00 2016-05-28 09:05:47.625 149 12648.73 53.58 54469.50 88888.00 2016-05-28 09:05:47.750 149 12648.77 53.55 54469.47 88888.00 2016-05-28 09:05:47.875 149 12648.80 53.52 54469.50 88888.00 2016-05-28 09:05:48.000 149 12648.77 53.55 54469.47 88888.00 2016-05-28 09:05:48.125 149 12648.77 53.55 54469.47 88888.00 2016-05-28 09:05:48.250 149 12648.73 53.52 54469.50 88888.00 2016-05-28 09:05:48.375 149 12648.80 53.52 54469.50 88888.00 2016-05-28 09:05:48.500 149 12648.77 53.50 54469.45 88888.00 2016-05-28 09:05:48.625 149 12648.75 53.50 54469.45 88888.00 2016-05-28 09:05:48.750 149 12648.75 53.52 54469.45 88888.00 2016-05-28 09:05:48.875 149 12648.73 53.50 54469.47 88888.00 2016-05-28 09:05:49.000 149 12648.73 53.50 54469.45 88888.00 2016-05-28 09:05:49.125 149 12648.70 53.50 54469.47 88888.00 2016-05-28 09:05:49.250 149 12648.62 53.48 54469.45 88888.00 2016-05-28 09:05:49.375 149 12648.62 53.48 54469.47 88888.00 2016-05-28 09:05:49.500 149 12648.70 53.42 54469.47 88888.00 2016-05-28 09:05:49.625 149 12648.70 53.42 54469.47 88888.00 2016-05-28 09:05:49.750 149 12648.60 53.42 54469.45 88888.00 2016-05-28 09:05:49.875 149 12648.55 53.40 54469.47 88888.00 2016-05-28 09:05:50.000 149 12648.60 53.40 54469.47 88888.00 2016-05-28 09:05:50.125 149 12648.67 53.38 54469.50 88888.00 2016-05-28 09:05:50.250 149 12648.67 53.35 54469.50 88888.00 2016-05-28 09:05:50.375 149 12648.62 53.35 54469.50 88888.00 2016-05-28 09:05:50.500 149 12648.60 53.33 54469.45 88888.00 2016-05-28 09:05:50.625 149 12648.58 53.33 54469.47 88888.00 2016-05-28 09:05:50.750 149 12648.55 53.33 54469.45 88888.00 2016-05-28 09:05:50.875 149 12648.55 53.30 54469.47 88888.00 2016-05-28 09:05:51.000 149 12648.62 53.27 54469.45 88888.00 2016-05-28 09:05:51.125 149 12648.60 53.30 54469.47 88888.00 2016-05-28 09:05:51.250 149 12648.52 53.27 54469.50 88888.00 2016-05-28 09:05:51.375 149 12648.55 53.27 54469.50 88888.00 2016-05-28 09:05:51.500 149 12648.55 53.30 54469.50 88888.00 2016-05-28 09:05:51.625 149 12648.52 53.30 54469.50 88888.00 2016-05-28 09:05:51.750 149 12648.52 53.30 54469.50 88888.00 2016-05-28 09:05:51.875 149 12648.52 53.30 54469.50 88888.00 2016-05-28 09:05:52.000 149 12648.50 53.27 54469.45 88888.00 2016-05-28 09:05:52.125 149 12648.45 53.25 54469.47 88888.00 2016-05-28 09:05:52.250 149 12648.45 53.27 54469.47 88888.00 2016-05-28 09:05:52.375 149 12648.45 53.27 54469.45 88888.00 2016-05-28 09:05:52.500 149 12648.45 53.25 54469.45 88888.00 2016-05-28 09:05:52.625 149 12648.50 53.23 54469.45 88888.00 2016-05-28 09:05:52.750 149 12648.48 53.20 54469.43 88888.00 2016-05-28 09:05:52.875 149 12648.38 53.20 54469.43 88888.00 2016-05-28 09:05:53.000 149 12648.35 53.17 54469.45 88888.00 2016-05-28 09:05:53.125 149 12648.30 53.17 54469.47 88888.00 2016-05-28 09:05:53.250 149 12648.30 53.15 54469.45 88888.00 2016-05-28 09:05:53.375 149 12648.30 53.15 54469.47 88888.00 2016-05-28 09:05:53.500 149 12648.20 53.15 54469.47 88888.00 2016-05-28 09:05:53.625 149 12648.17 53.15 54469.47 88888.00 2016-05-28 09:05:53.750 149 12648.20 53.15 54469.45 88888.00 2016-05-28 09:05:53.875 149 12648.20 53.12 54469.45 88888.00 2016-05-28 09:05:54.000 149 12648.20 53.08 54469.43 88888.00 2016-05-28 09:05:54.125 149 12648.25 53.08 54469.45 88888.00 2016-05-28 09:05:54.250 149 12648.25 53.05 54469.45 88888.00 2016-05-28 09:05:54.375 149 12648.23 53.08 54469.45 88888.00 2016-05-28 09:05:54.500 149 12648.17 53.05 54469.45 88888.00 2016-05-28 09:05:54.625 149 12648.17 53.02 54469.43 88888.00 2016-05-28 09:05:54.750 149 12648.15 53.00 54469.43 88888.00 2016-05-28 09:05:54.875 149 12648.10 53.00 54469.45 88888.00 2016-05-28 09:05:55.000 149 12648.12 52.98 54469.45 88888.00 2016-05-28 09:05:55.125 149 12648.15 53.00 54469.45 88888.00 2016-05-28 09:05:55.250 149 12648.12 52.98 54469.45 88888.00 2016-05-28 09:05:55.375 149 12648.08 53.00 54469.43 88888.00 2016-05-28 09:05:55.500 149 12648.02 52.98 54469.40 88888.00 2016-05-28 09:05:55.625 149 12648.05 52.95 54469.38 88888.00 2016-05-28 09:05:55.750 149 12648.12 52.95 54469.40 88888.00 2016-05-28 09:05:55.875 149 12648.17 52.95 54469.43 88888.00 2016-05-28 09:05:56.000 149 12648.12 52.98 54469.43 88888.00 2016-05-28 09:05:56.125 149 12648.02 52.95 54469.43 88888.00 2016-05-28 09:05:56.250 149 12647.95 52.95 54469.43 88888.00 2016-05-28 09:05:56.375 149 12648.02 52.95 54469.43 88888.00 2016-05-28 09:05:56.500 149 12648.02 52.90 54469.43 88888.00 2016-05-28 09:05:56.625 149 12647.98 52.88 54469.43 88888.00 2016-05-28 09:05:56.750 149 12647.90 52.92 54469.43 88888.00 2016-05-28 09:05:56.875 149 12647.90 52.95 54469.45 88888.00 2016-05-28 09:05:57.000 149 12647.95 52.90 54469.40 88888.00 2016-05-28 09:05:57.125 149 12647.92 52.85 54469.43 88888.00 2016-05-28 09:05:57.250 149 12647.88 52.83 54469.45 88888.00 2016-05-28 09:05:57.375 149 12647.90 52.85 54469.45 88888.00 2016-05-28 09:05:57.500 149 12647.90 52.83 54469.43 88888.00 2016-05-28 09:05:57.625 149 12647.88 52.80 54469.40 88888.00 2016-05-28 09:05:57.750 149 12647.85 52.80 54469.40 88888.00 2016-05-28 09:05:57.875 149 12647.85 52.80 54469.38 88888.00 2016-05-28 09:05:58.000 149 12647.85 52.80 54469.38 88888.00 2016-05-28 09:05:58.125 149 12647.85 52.80 54469.40 88888.00 2016-05-28 09:05:58.250 149 12647.85 52.75 54469.40 88888.00 2016-05-28 09:05:58.375 149 12647.88 52.75 54469.40 88888.00 2016-05-28 09:05:58.500 149 12647.85 52.75 54469.38 88888.00 2016-05-28 09:05:58.625 149 12647.85 52.77 54469.43 88888.00 2016-05-28 09:05:58.750 149 12647.80 52.75 54469.40 88888.00 2016-05-28 09:05:58.875 149 12647.77 52.70 54469.40 88888.00 2016-05-28 09:05:59.000 149 12647.75 52.65 54469.38 88888.00 2016-05-28 09:05:59.125 149 12647.77 52.65 54469.40 88888.00 2016-05-28 09:05:59.250 149 12647.70 52.62 54469.40 88888.00 2016-05-28 09:05:59.375 149 12647.65 52.62 54469.40 88888.00 2016-05-28 09:05:59.500 149 12647.62 52.58 54469.40 88888.00 2016-05-28 09:05:59.625 149 12647.62 52.58 54469.40 88888.00 2016-05-28 09:05:59.750 149 12647.65 52.58 54469.40 88888.00 2016-05-28 09:05:59.875 149 12647.62 52.58 54469.40 88888.00 2016-05-28 09:06:00.000 149 12647.62 52.58 54469.38 88888.00 2016-05-28 09:06:00.125 149 12647.55 52.55 54469.38 88888.00 2016-05-28 09:06:00.250 149 12647.50 52.52 54469.40 88888.00 2016-05-28 09:06:00.375 149 12647.58 52.52 54469.38 88888.00 2016-05-28 09:06:00.500 149 12647.60 52.52 54469.38 88888.00 2016-05-28 09:06:00.625 149 12647.65 52.55 54469.40 88888.00 2016-05-28 09:06:00.750 149 12647.67 52.52 54469.35 88888.00 2016-05-28 09:06:00.875 149 12647.60 52.55 54469.38 88888.00 2016-05-28 09:06:01.000 149 12647.52 52.52 54469.40 88888.00 2016-05-28 09:06:01.125 149 12647.50 52.50 54469.40 88888.00 2016-05-28 09:06:01.250 149 12647.42 52.48 54469.40 88888.00 2016-05-28 09:06:01.375 149 12647.50 52.48 54469.40 88888.00 2016-05-28 09:06:01.500 149 12647.52 52.48 54469.35 88888.00 2016-05-28 09:06:01.625 149 12647.48 52.50 54469.35 88888.00 2016-05-28 09:06:01.750 149 12647.50 52.50 54469.38 88888.00 2016-05-28 09:06:01.875 149 12647.48 52.50 54469.35 88888.00 2016-05-28 09:06:02.000 149 12647.50 52.52 54469.35 88888.00 2016-05-28 09:06:02.125 149 12647.50 52.52 54469.35 88888.00 2016-05-28 09:06:02.250 149 12647.42 52.50 54469.35 88888.00 2016-05-28 09:06:02.375 149 12647.42 52.52 54469.35 88888.00 2016-05-28 09:06:02.500 149 12647.40 52.52 54469.38 88888.00 2016-05-28 09:06:02.625 149 12647.40 52.48 54469.38 88888.00 2016-05-28 09:06:02.750 149 12647.38 52.48 54469.35 88888.00 2016-05-28 09:06:02.875 149 12647.40 52.42 54469.32 88888.00 2016-05-28 09:06:03.000 149 12647.40 52.45 54469.32 88888.00 2016-05-28 09:06:03.125 149 12647.38 52.48 54469.32 88888.00 2016-05-28 09:06:03.250 149 12647.30 52.48 54469.32 88888.00 2016-05-28 09:06:03.375 149 12647.33 52.52 54469.32 88888.00 2016-05-28 09:06:03.500 149 12647.33 52.52 54469.32 88888.00 2016-05-28 09:06:03.625 149 12647.30 52.48 54469.30 88888.00 2016-05-28 09:06:03.750 149 12647.33 52.50 54469.28 88888.00 2016-05-28 09:06:03.875 149 12647.35 52.50 54469.32 88888.00 2016-05-28 09:06:04.000 149 12647.35 52.52 54469.30 88888.00 2016-05-28 09:06:04.125 149 12647.33 52.52 54469.32 88888.00 2016-05-28 09:06:04.250 149 12647.27 52.48 54469.30 88888.00 2016-05-28 09:06:04.375 149 12647.30 52.45 54469.32 88888.00 2016-05-28 09:06:04.500 149 12647.33 52.48 54469.30 88888.00 2016-05-28 09:06:04.625 149 12647.33 52.48 54469.30 88888.00 2016-05-28 09:06:04.750 149 12647.33 52.50 54469.28 88888.00 2016-05-28 09:06:04.875 149 12647.33 52.50 54469.25 88888.00 2016-05-28 09:06:05.000 149 12647.33 52.50 54469.25 88888.00 2016-05-28 09:06:05.125 149 12647.25 52.48 54469.28 88888.00 2016-05-28 09:06:05.250 149 12647.23 52.42 54469.30 88888.00 2016-05-28 09:06:05.375 149 12647.27 52.45 54469.30 88888.00 2016-05-28 09:06:05.500 149 12647.27 52.48 54469.30 88888.00 2016-05-28 09:06:05.625 149 12647.27 52.45 54469.30 88888.00 2016-05-28 09:06:05.750 149 12647.27 52.42 54469.30 88888.00 2016-05-28 09:06:05.875 149 12647.27 52.42 54469.25 88888.00 2016-05-28 09:06:06.000 149 12647.27 52.42 54469.22 88888.00 2016-05-28 09:06:06.125 149 12647.30 52.42 54469.22 88888.00 2016-05-28 09:06:06.250 149 12647.33 52.42 54469.22 88888.00 2016-05-28 09:06:06.375 149 12647.27 52.45 54469.20 88888.00 2016-05-28 09:06:06.500 149 12647.25 52.48 54469.20 88888.00 2016-05-28 09:06:06.625 149 12647.30 52.50 54469.22 88888.00 2016-05-28 09:06:06.750 149 12647.27 52.48 54469.20 88888.00 2016-05-28 09:06:06.875 149 12647.30 52.45 54469.20 88888.00 2016-05-28 09:06:07.000 149 12647.33 52.48 54469.18 88888.00 2016-05-28 09:06:07.125 149 12647.30 52.48 54469.20 88888.00 2016-05-28 09:06:07.250 149 12647.30 52.45 54469.18 88888.00 2016-05-28 09:06:07.375 149 12647.33 52.48 54469.18 88888.00 2016-05-28 09:06:07.500 149 12647.27 52.52 54469.18 88888.00 2016-05-28 09:06:07.625 149 12647.27 52.52 54469.15 88888.00 2016-05-28 09:06:07.750 149 12647.33 52.55 54469.12 88888.00 2016-05-28 09:06:07.875 149 12647.38 52.52 54469.12 88888.00 2016-05-28 09:06:08.000 149 12647.35 52.50 54469.12 88888.00 2016-05-28 09:06:08.125 149 12647.35 52.52 54469.15 88888.00 2016-05-28 09:06:08.250 149 12647.33 52.52 54469.15 88888.00 2016-05-28 09:06:08.375 149 12647.35 52.52 54469.15 88888.00 2016-05-28 09:06:08.500 149 12647.33 52.52 54469.12 88888.00 2016-05-28 09:06:08.625 149 12647.27 52.55 54469.10 88888.00 2016-05-28 09:06:08.750 149 12647.30 52.55 54469.10 88888.00 2016-05-28 09:06:08.875 149 12647.30 52.52 54469.10 88888.00 2016-05-28 09:06:09.000 149 12647.30 52.50 54469.07 88888.00 2016-05-28 09:06:09.125 149 12647.40 52.50 54469.10 88888.00 2016-05-28 09:06:09.250 149 12647.35 52.50 54469.07 88888.00 2016-05-28 09:06:09.375 149 12647.35 52.50 54469.07 88888.00 2016-05-28 09:06:09.500 149 12647.38 52.52 54469.07 88888.00 2016-05-28 09:06:09.625 149 12647.42 52.50 54469.07 88888.00 2016-05-28 09:06:09.750 149 12647.45 52.48 54469.05 88888.00 2016-05-28 09:06:09.875 149 12647.42 52.50 54469.05 88888.00 2016-05-28 09:06:10.000 149 12647.42 52.48 54469.03 88888.00 2016-05-28 09:06:10.125 149 12647.38 52.48 54469.00 88888.00 2016-05-28 09:06:10.250 149 12647.40 52.45 54469.03 88888.00 2016-05-28 09:06:10.375 149 12647.45 52.45 54469.03 88888.00 2016-05-28 09:06:10.500 149 12647.45 52.48 54469.05 88888.00 2016-05-28 09:06:10.625 149 12647.42 52.48 54469.03 88888.00 2016-05-28 09:06:10.750 149 12647.45 52.45 54469.03 88888.00 2016-05-28 09:06:10.875 149 12647.42 52.45 54469.00 88888.00 2016-05-28 09:06:11.000 149 12647.48 52.48 54469.00 88888.00 2016-05-28 09:06:11.125 149 12647.45 52.48 54469.00 88888.00 2016-05-28 09:06:11.250 149 12647.45 52.45 54469.00 88888.00 2016-05-28 09:06:11.375 149 12647.48 52.42 54468.97 88888.00 2016-05-28 09:06:11.500 149 12647.50 52.45 54468.95 88888.00 2016-05-28 09:06:11.625 149 12647.48 52.45 54468.97 88888.00 2016-05-28 09:06:11.750 149 12647.42 52.45 54468.97 88888.00 2016-05-28 09:06:11.875 149 12647.42 52.45 54468.95 88888.00 2016-05-28 09:06:12.000 149 12647.45 52.42 54468.95 88888.00 2016-05-28 09:06:12.125 149 12647.48 52.40 54468.95 88888.00 2016-05-28 09:06:12.250 149 12647.55 52.42 54469.00 88888.00 2016-05-28 09:06:12.375 149 12647.60 52.45 54468.97 88888.00 2016-05-28 09:06:12.500 149 12647.55 52.45 54468.95 88888.00 2016-05-28 09:06:12.625 149 12647.55 52.38 54468.90 88888.00 2016-05-28 09:06:12.750 149 12647.55 52.38 54468.90 88888.00 2016-05-28 09:06:12.875 149 12647.55 52.40 54468.93 88888.00 2016-05-28 09:06:13.000 149 12647.55 52.40 54468.93 88888.00 2016-05-28 09:06:13.125 149 12647.58 52.38 54468.93 88888.00 2016-05-28 09:06:13.250 149 12647.62 52.35 54468.95 88888.00 2016-05-28 09:06:13.375 149 12647.60 52.35 54468.93 88888.00 2016-05-28 09:06:13.500 149 12647.55 52.35 54468.90 88888.00 2016-05-28 09:06:13.625 149 12647.52 52.33 54468.90 88888.00 2016-05-28 09:06:13.750 149 12647.58 52.33 54468.90 88888.00 2016-05-28 09:06:13.875 149 12647.62 52.35 54468.93 88888.00 2016-05-28 09:06:14.000 149 12647.62 52.35 54468.90 88888.00 2016-05-28 09:06:14.125 149 12647.62 52.30 54468.88 88888.00 2016-05-28 09:06:14.250 149 12647.58 52.27 54468.88 88888.00 2016-05-28 09:06:14.375 149 12647.55 52.27 54468.88 88888.00 2016-05-28 09:06:14.500 149 12647.62 52.30 54468.88 88888.00 2016-05-28 09:06:14.625 149 12647.65 52.30 54468.85 88888.00 2016-05-28 09:06:14.750 149 12647.67 52.27 54468.85 88888.00 2016-05-28 09:06:14.875 149 12647.65 52.27 54468.85 88888.00 2016-05-28 09:06:15.000 149 12647.70 52.27 54468.82 88888.00 2016-05-28 09:06:15.125 149 12647.65 52.30 54468.82 88888.00 2016-05-28 09:06:15.250 149 12647.62 52.27 54468.82 88888.00 2016-05-28 09:06:15.375 149 12647.62 52.27 54468.82 88888.00 2016-05-28 09:06:15.500 149 12647.62 52.27 54468.82 88888.00 2016-05-28 09:06:15.625 149 12647.62 52.30 54468.82 88888.00 2016-05-28 09:06:15.750 149 12647.67 52.30 54468.82 88888.00 2016-05-28 09:06:15.875 149 12647.73 52.30 54468.80 88888.00 2016-05-28 09:06:16.000 149 12647.75 52.27 54468.80 88888.00 2016-05-28 09:06:16.125 149 12647.75 52.27 54468.78 88888.00 2016-05-28 09:06:16.250 149 12647.75 52.25 54468.80 88888.00 2016-05-28 09:06:16.375 149 12647.77 52.27 54468.80 88888.00 2016-05-28 09:06:16.500 149 12647.77 52.25 54468.80 88888.00 2016-05-28 09:06:16.625 149 12647.77 52.25 54468.78 88888.00 2016-05-28 09:06:16.750 149 12647.83 52.27 54468.78 88888.00 2016-05-28 09:06:16.875 149 12647.80 52.27 54468.75 88888.00 2016-05-28 09:06:17.000 149 12647.77 52.25 54468.72 88888.00 2016-05-28 09:06:17.125 149 12647.73 52.23 54468.72 88888.00 2016-05-28 09:06:17.250 149 12647.75 52.23 54468.72 88888.00 2016-05-28 09:06:17.375 149 12647.75 52.27 54468.72 88888.00 2016-05-28 09:06:17.500 149 12647.73 52.23 54468.75 88888.00 2016-05-28 09:06:17.625 149 12647.80 52.27 54468.75 88888.00 2016-05-28 09:06:17.750 149 12647.85 52.27 54468.75 88888.00 2016-05-28 09:06:17.875 149 12647.83 52.23 54468.72 88888.00 2016-05-28 09:06:18.000 149 12647.80 52.17 54468.70 88888.00 2016-05-28 09:06:18.125 149 12647.80 52.20 54468.72 88888.00 2016-05-28 09:06:18.250 149 12647.77 52.17 54468.72 88888.00 2016-05-28 09:06:18.375 149 12647.83 52.20 54468.70 88888.00 2016-05-28 09:06:18.500 149 12647.77 52.20 54468.72 88888.00 2016-05-28 09:06:18.625 149 12647.80 52.15 54468.75 88888.00 2016-05-28 09:06:18.750 149 12647.85 52.17 54468.75 88888.00 2016-05-28 09:06:18.875 149 12647.85 52.17 54468.75 88888.00 2016-05-28 09:06:19.000 149 12647.77 52.17 54468.72 88888.00 2016-05-28 09:06:19.125 149 12647.73 52.15 54468.72 88888.00 2016-05-28 09:06:19.250 149 12647.80 52.20 54468.72 88888.00 2016-05-28 09:06:19.375 149 12647.83 52.17 54468.70 88888.00 2016-05-28 09:06:19.500 149 12647.77 52.12 54468.70 88888.00 2016-05-28 09:06:19.625 149 12647.77 52.15 54468.68 88888.00 2016-05-28 09:06:19.750 149 12647.80 52.15 54468.68 88888.00 2016-05-28 09:06:19.875 149 12647.83 52.15 54468.70 88888.00 2016-05-28 09:06:20.000 149 12647.88 52.12 54468.68 88888.00 2016-05-28 09:06:20.125 149 12647.90 52.12 54468.68 88888.00 2016-05-28 09:06:20.250 149 12647.88 52.12 54468.68 88888.00 2016-05-28 09:06:20.375 149 12647.85 52.12 54468.68 88888.00 2016-05-28 09:06:20.500 149 12647.88 52.10 54468.68 88888.00 2016-05-28 09:06:20.625 149 12647.92 52.10 54468.65 88888.00 2016-05-28 09:06:20.750 149 12647.92 52.10 54468.65 88888.00 2016-05-28 09:06:20.875 149 12647.92 52.05 54468.62 88888.00 2016-05-28 09:06:21.000 149 12647.88 52.08 54468.62 88888.00 2016-05-28 09:06:21.125 149 12647.90 52.08 54468.65 88888.00 2016-05-28 09:06:21.250 149 12647.92 52.05 54468.62 88888.00 2016-05-28 09:06:21.375 149 12647.95 52.05 54468.62 88888.00 2016-05-28 09:06:21.500 149 12647.92 52.00 54468.65 88888.00 2016-05-28 09:06:21.625 149 12647.90 52.00 54468.62 88888.00 2016-05-28 09:06:21.750 149 12647.88 52.00 54468.62 88888.00 2016-05-28 09:06:21.875 149 12647.95 52.02 54468.62 88888.00 2016-05-28 09:06:22.000 149 12647.98 52.02 54468.62 88888.00 2016-05-28 09:06:22.125 149 12647.90 52.02 54468.62 88888.00 2016-05-28 09:06:22.250 149 12647.85 52.00 54468.65 88888.00 2016-05-28 09:06:22.375 149 12647.98 52.02 54468.65 88888.00 2016-05-28 09:06:22.500 149 12648.02 52.00 54468.65 88888.00 2016-05-28 09:06:22.625 149 12647.98 52.00 54468.65 88888.00 2016-05-28 09:06:22.750 149 12647.92 52.00 54468.62 88888.00 2016-05-28 09:06:22.875 149 12648.00 52.02 54468.62 88888.00 2016-05-28 09:06:23.000 149 12648.05 51.98 54468.60 88888.00 2016-05-28 09:06:23.125 149 12648.08 51.98 54468.57 88888.00 2016-05-28 09:06:23.250 149 12648.05 51.98 54468.57 88888.00 2016-05-28 09:06:23.375 149 12648.08 51.98 54468.57 88888.00 2016-05-28 09:06:23.500 149 12648.08 51.98 54468.57 88888.00 2016-05-28 09:06:23.625 149 12648.02 51.95 54468.57 88888.00 2016-05-28 09:06:23.750 149 12648.00 51.95 54468.55 88888.00 2016-05-28 09:06:23.875 149 12648.00 51.95 54468.55 88888.00 2016-05-28 09:06:24.000 149 12648.05 51.95 54468.55 88888.00 2016-05-28 09:06:24.125 149 12648.08 51.92 54468.55 88888.00 2016-05-28 09:06:24.250 149 12648.10 51.92 54468.57 88888.00 2016-05-28 09:06:24.375 149 12648.15 51.92 54468.57 88888.00 2016-05-28 09:06:24.500 149 12648.17 51.92 54468.53 88888.00 2016-05-28 09:06:24.625 149 12648.20 51.92 54468.55 88888.00 2016-05-28 09:06:24.750 149 12648.17 51.92 54468.55 88888.00 2016-05-28 09:06:24.875 149 12648.10 51.95 54468.55 88888.00 2016-05-28 09:06:25.000 149 12648.10 51.95 54468.55 88888.00 2016-05-28 09:06:25.125 149 12648.12 51.92 54468.55 88888.00 2016-05-28 09:06:25.250 149 12648.10 51.92 54468.55 88888.00 2016-05-28 09:06:25.375 149 12648.08 51.88 54468.55 88888.00 2016-05-28 09:06:25.500 149 12648.10 51.88 54468.53 88888.00 2016-05-28 09:06:25.625 149 12648.05 51.90 54468.55 88888.00 2016-05-28 09:06:25.750 149 12648.08 51.92 54468.57 88888.00 2016-05-28 09:06:25.875 149 12648.12 51.88 54468.55 88888.00 2016-05-28 09:06:26.000 149 12648.15 51.85 54468.50 88888.00 2016-05-28 09:06:26.125 149 12648.12 51.85 54468.53 88888.00 2016-05-28 09:06:26.250 149 12648.10 51.83 54468.55 88888.00 2016-05-28 09:06:26.375 149 12648.10 51.83 54468.55 88888.00 2016-05-28 09:06:26.500 149 12648.15 51.83 54468.55 88888.00 2016-05-28 09:06:26.625 149 12648.15 51.85 54468.53 88888.00 2016-05-28 09:06:26.750 149 12648.12 51.85 54468.50 88888.00 2016-05-28 09:06:26.875 149 12648.15 51.85 54468.53 88888.00 2016-05-28 09:06:27.000 149 12648.12 51.83 54468.53 88888.00 2016-05-28 09:06:27.125 149 12648.10 51.80 54468.50 88888.00 2016-05-28 09:06:27.250 149 12648.12 51.83 54468.47 88888.00 2016-05-28 09:06:27.375 149 12648.23 51.83 54468.50 88888.00 2016-05-28 09:06:27.500 149 12648.25 51.83 54468.47 88888.00 2016-05-28 09:06:27.625 149 12648.27 51.85 54468.47 88888.00 2016-05-28 09:06:27.750 149 12648.25 51.83 54468.47 88888.00 2016-05-28 09:06:27.875 149 12648.23 51.80 54468.47 88888.00 2016-05-28 09:06:28.000 149 12648.25 51.83 54468.45 88888.00 2016-05-28 09:06:28.125 149 12648.25 51.80 54468.45 88888.00 2016-05-28 09:06:28.250 149 12648.23 51.77 54468.45 88888.00 2016-05-28 09:06:28.375 149 12648.25 51.77 54468.45 88888.00 2016-05-28 09:06:28.500 149 12648.25 51.80 54468.43 88888.00 2016-05-28 09:06:28.625 149 12648.25 51.83 54468.45 88888.00 2016-05-28 09:06:28.750 149 12648.25 51.77 54468.45 88888.00 2016-05-28 09:06:28.875 149 12648.25 51.77 54468.40 88888.00 2016-05-28 09:06:29.000 149 12648.20 51.77 54468.40 88888.00 2016-05-28 09:06:29.125 149 12648.23 51.75 54468.43 88888.00 2016-05-28 09:06:29.250 149 12648.23 51.75 54468.40 88888.00 2016-05-28 09:06:29.375 149 12648.20 51.77 54468.40 88888.00 2016-05-28 09:06:29.500 149 12648.23 51.75 54468.43 88888.00 2016-05-28 09:06:29.625 149 12648.23 51.70 54468.43 88888.00 2016-05-28 09:06:29.750 149 12648.27 51.70 54468.40 88888.00 2016-05-28 09:06:29.875 149 12648.27 51.73 54468.43 88888.00 2016-05-28 09:06:30.000 149 12648.30 51.75 54468.40 88888.00 2016-05-28 09:06:30.125 149 12648.23 51.73 54468.40 88888.00 2016-05-28 09:06:30.250 149 12648.20 51.73 54468.40 88888.00 2016-05-28 09:06:30.375 149 12648.17 51.73 54468.38 88888.00 2016-05-28 09:06:30.500 149 12648.17 51.73 54468.38 88888.00 2016-05-28 09:06:30.625 149 12648.15 51.73 54468.38 88888.00 2016-05-28 09:06:30.750 149 12648.17 51.67 54468.38 88888.00 2016-05-28 09:06:30.875 149 12648.20 51.65 54468.40 88888.00 2016-05-28 09:06:31.000 149 12648.23 51.65 54468.40 88888.00 2016-05-28 09:06:31.125 149 12648.23 51.67 54468.40 88888.00 2016-05-28 09:06:31.250 149 12648.23 51.67 54468.38 88888.00 2016-05-28 09:06:31.375 149 12648.27 51.70 54468.40 88888.00 2016-05-28 09:06:31.500 149 12648.25 51.67 54468.40 88888.00 2016-05-28 09:06:31.625 149 12648.23 51.62 54468.38 88888.00 2016-05-28 09:06:31.750 149 12648.23 51.62 54468.38 88888.00 2016-05-28 09:06:31.875 149 12648.20 51.62 54468.38 88888.00 2016-05-28 09:06:32.000 149 12648.25 51.62 54468.38 88888.00 2016-05-28 09:06:32.125 149 12648.33 51.67 54468.38 88888.00 2016-05-28 09:06:32.250 149 12648.23 51.62 54468.38 88888.00 2016-05-28 09:06:32.375 149 12648.20 51.60 54468.38 88888.00 2016-05-28 09:06:32.500 149 12648.23 51.60 54468.38 88888.00 2016-05-28 09:06:32.625 149 12648.27 51.60 54468.38 88888.00 2016-05-28 09:06:32.750 149 12648.30 51.62 54468.40 88888.00 2016-05-28 09:06:32.875 149 12648.27 51.58 54468.40 88888.00 2016-05-28 09:06:33.000 149 12648.25 51.55 54468.38 88888.00 2016-05-28 09:06:33.125 149 12648.25 51.55 54468.38 88888.00 2016-05-28 09:06:33.250 149 12648.17 51.55 54468.38 88888.00 2016-05-28 09:06:33.375 149 12648.15 51.58 54468.38 88888.00 2016-05-28 09:06:33.500 149 12648.12 51.58 54468.35 88888.00 2016-05-28 09:06:33.625 149 12648.17 51.58 54468.38 88888.00 2016-05-28 09:06:33.750 149 12648.23 51.58 54468.38 88888.00 2016-05-28 09:06:33.875 149 12648.25 51.58 54468.38 88888.00 2016-05-28 09:06:34.000 149 12648.23 51.55 54468.38 88888.00 2016-05-28 09:06:34.125 149 12648.23 51.55 54468.38 88888.00 2016-05-28 09:06:34.250 149 12648.25 51.52 54468.38 88888.00 2016-05-28 09:06:34.375 149 12648.27 51.55 54468.38 88888.00 2016-05-28 09:06:34.500 149 12648.27 51.52 54468.35 88888.00 2016-05-28 09:06:34.625 149 12648.20 51.52 54468.35 88888.00 2016-05-28 09:06:34.750 149 12648.12 51.48 54468.38 88888.00 2016-05-28 09:06:34.875 149 12648.17 51.48 54468.38 88888.00 2016-05-28 09:06:35.000 149 12648.17 51.48 54468.35 88888.00 2016-05-28 09:06:35.125 149 12648.17 51.48 54468.40 88888.00 2016-05-28 09:06:35.250 149 12648.23 51.48 54468.38 88888.00 2016-05-28 09:06:35.375 149 12648.23 51.45 54468.38 88888.00 2016-05-28 09:06:35.500 149 12648.23 51.42 54468.35 88888.00 2016-05-28 09:06:35.625 149 12648.17 51.42 54468.38 88888.00 2016-05-28 09:06:35.750 149 12648.10 51.45 54468.38 88888.00 2016-05-28 09:06:35.875 149 12648.05 51.42 54468.35 88888.00 2016-05-28 09:06:36.000 149 12647.98 51.45 54468.35 88888.00 2016-05-28 09:06:36.125 149 12647.98 51.42 54468.35 88888.00 2016-05-28 09:06:36.250 149 12648.05 51.42 54468.38 88888.00 2016-05-28 09:06:36.375 149 12648.12 51.42 54468.40 88888.00 2016-05-28 09:06:36.500 149 12648.12 51.42 54468.40 88888.00 2016-05-28 09:06:36.625 149 12648.08 51.40 54468.38 88888.00 2016-05-28 09:06:36.750 149 12648.08 51.40 54468.35 88888.00 2016-05-28 09:06:36.875 149 12648.12 51.38 54468.35 88888.00 2016-05-28 09:06:37.000 149 12648.12 51.40 54468.35 88888.00 2016-05-28 09:06:37.125 149 12648.12 51.38 54468.35 88888.00 2016-05-28 09:06:37.250 149 12648.05 51.35 54468.35 88888.00 2016-05-28 09:06:37.375 149 12648.08 51.33 54468.35 88888.00 2016-05-28 09:06:37.500 149 12648.08 51.33 54468.35 88888.00 2016-05-28 09:06:37.625 149 12648.12 51.33 54468.38 88888.00 2016-05-28 09:06:37.750 149 12648.12 51.33 54468.38 88888.00 2016-05-28 09:06:37.875 149 12648.08 51.33 54468.35 88888.00 2016-05-28 09:06:38.000 149 12648.05 51.27 54468.32 88888.00 2016-05-28 09:06:38.125 149 12648.12 51.27 54468.35 88888.00 2016-05-28 09:06:38.250 149 12648.15 51.30 54468.35 88888.00 2016-05-28 09:06:38.375 149 12648.15 51.30 54468.38 88888.00 2016-05-28 09:06:38.500 149 12648.10 51.27 54468.38 88888.00 2016-05-28 09:06:38.625 149 12648.15 51.27 54468.35 88888.00 2016-05-28 09:06:38.750 149 12648.17 51.27 54468.38 88888.00 2016-05-28 09:06:38.875 149 12648.15 51.30 54468.32 88888.00 2016-05-28 09:06:39.000 149 12648.15 51.27 54468.32 88888.00 2016-05-28 09:06:39.125 149 12648.12 51.27 54468.38 88888.00 2016-05-28 09:06:39.250 149 12648.08 51.23 54468.38 88888.00 2016-05-28 09:06:39.375 149 12648.05 51.20 54468.35 88888.00 2016-05-28 09:06:39.500 149 12648.08 51.20 54468.35 88888.00 2016-05-28 09:06:39.625 149 12648.10 51.20 54468.35 88888.00 2016-05-28 09:06:39.750 149 12648.08 51.20 54468.35 88888.00 2016-05-28 09:06:39.875 149 12648.12 51.17 54468.35 88888.00 2016-05-28 09:06:40.000 149 12648.12 51.20 54468.32 88888.00 2016-05-28 09:06:40.125 149 12648.08 51.20 54468.32 88888.00 2016-05-28 09:06:40.250 149 12648.08 51.17 54468.32 88888.00 2016-05-28 09:06:40.375 149 12648.12 51.15 54468.30 88888.00 2016-05-28 09:06:40.500 149 12648.12 51.17 54468.32 88888.00 2016-05-28 09:06:40.625 149 12648.08 51.17 54468.35 88888.00 2016-05-28 09:06:40.750 149 12648.05 51.17 54468.35 88888.00 2016-05-28 09:06:40.875 149 12648.08 51.15 54468.35 88888.00 2016-05-28 09:06:41.000 149 12648.12 51.12 54468.32 88888.00 2016-05-28 09:06:41.125 149 12648.08 51.12 54468.32 88888.00 2016-05-28 09:06:41.250 149 12647.98 51.08 54468.35 88888.00 2016-05-28 09:06:41.375 149 12647.95 51.12 54468.38 88888.00 2016-05-28 09:06:41.500 149 12648.00 51.15 54468.35 88888.00 2016-05-28 09:06:41.625 149 12648.08 51.15 54468.35 88888.00 2016-05-28 09:06:41.750 149 12648.08 51.15 54468.32 88888.00 2016-05-28 09:06:41.875 149 12648.00 51.12 54468.30 88888.00 2016-05-28 09:06:42.000 149 12648.02 51.12 54468.32 88888.00 2016-05-28 09:06:42.125 149 12648.02 51.12 54468.35 88888.00 2016-05-28 09:06:42.250 149 12648.05 51.12 54468.32 88888.00 2016-05-28 09:06:42.375 149 12648.10 51.10 54468.32 88888.00 2016-05-28 09:06:42.500 149 12648.08 51.10 54468.30 88888.00 2016-05-28 09:06:42.625 149 12648.08 51.10 54468.32 88888.00 2016-05-28 09:06:42.750 149 12648.12 51.12 54468.32 88888.00 2016-05-28 09:06:42.875 149 12648.10 51.12 54468.32 88888.00 2016-05-28 09:06:43.000 149 12648.05 51.12 54468.30 88888.00 2016-05-28 09:06:43.125 149 12648.02 51.10 54468.30 88888.00 2016-05-28 09:06:43.250 149 12648.00 51.08 54468.32 88888.00 2016-05-28 09:06:43.375 149 12648.00 51.10 54468.32 88888.00 2016-05-28 09:06:43.500 149 12648.02 51.10 54468.30 88888.00 2016-05-28 09:06:43.625 149 12648.02 51.10 54468.28 88888.00 2016-05-28 09:06:43.750 149 12648.00 51.12 54468.32 88888.00 2016-05-28 09:06:43.875 149 12648.02 51.10 54468.32 88888.00 2016-05-28 09:06:44.000 149 12647.98 51.10 54468.30 88888.00 2016-05-28 09:06:44.125 149 12647.92 51.08 54468.30 88888.00 2016-05-28 09:06:44.250 149 12647.95 51.05 54468.30 88888.00 2016-05-28 09:06:44.375 149 12648.05 51.10 54468.25 88888.00 2016-05-28 09:06:44.500 149 12648.05 51.10 54468.28 88888.00 2016-05-28 09:06:44.625 149 12648.00 51.12 54468.28 88888.00 2016-05-28 09:06:44.750 149 12647.98 51.12 54468.28 88888.00 2016-05-28 09:06:44.875 149 12647.92 51.10 54468.28 88888.00 2016-05-28 09:06:45.000 149 12647.88 51.15 54468.25 88888.00 2016-05-28 09:06:45.125 149 12647.92 51.17 54468.28 88888.00 2016-05-28 09:06:45.250 149 12647.98 51.15 54468.25 88888.00 2016-05-28 09:06:45.375 149 12648.00 51.15 54468.25 88888.00 2016-05-28 09:06:45.500 149 12648.05 51.15 54468.22 88888.00 2016-05-28 09:06:45.625 149 12648.02 51.15 54468.22 88888.00 2016-05-28 09:06:45.750 149 12648.00 51.12 54468.22 88888.00 2016-05-28 09:06:45.875 149 12647.98 51.15 54468.22 88888.00 2016-05-28 09:06:46.000 149 12648.00 51.12 54468.20 88888.00 2016-05-28 09:06:46.125 149 12647.98 51.12 54468.20 88888.00 2016-05-28 09:06:46.250 149 12647.92 51.15 54468.25 88888.00 2016-05-28 09:06:46.375 149 12648.00 51.15 54468.28 88888.00 2016-05-28 09:06:46.500 149 12648.00 51.15 54468.25 88888.00 2016-05-28 09:06:46.625 149 12647.95 51.15 54468.22 88888.00 2016-05-28 09:06:46.750 149 12647.90 51.15 54468.22 88888.00 2016-05-28 09:06:46.875 149 12647.88 51.12 54468.22 88888.00 2016-05-28 09:06:47.000 149 12647.83 51.15 54468.20 88888.00 2016-05-28 09:06:47.125 149 12647.85 51.17 54468.22 88888.00 2016-05-28 09:06:47.250 149 12647.90 51.15 54468.25 88888.00 2016-05-28 09:06:47.375 149 12647.90 51.15 54468.22 88888.00 2016-05-28 09:06:47.500 149 12647.88 51.15 54468.22 88888.00 2016-05-28 09:06:47.625 149 12647.88 51.17 54468.25 88888.00 2016-05-28 09:06:47.750 149 12647.80 51.15 54468.25 88888.00 2016-05-28 09:06:47.875 149 12647.75 51.17 54468.22 88888.00 2016-05-28 09:06:48.000 149 12647.77 51.17 54468.20 88888.00 2016-05-28 09:06:48.125 149 12647.90 51.17 54468.22 88888.00 2016-05-28 09:06:48.250 149 12647.85 51.17 54468.22 88888.00 2016-05-28 09:06:48.375 149 12647.80 51.17 54468.25 88888.00 2016-05-28 09:06:48.500 149 12647.83 51.15 54468.25 88888.00 2016-05-28 09:06:48.625 149 12647.85 51.15 54468.22 88888.00 2016-05-28 09:06:48.750 149 12647.85 51.15 54468.22 88888.00 2016-05-28 09:06:48.875 149 12647.77 51.17 54468.22 88888.00 2016-05-28 09:06:49.000 149 12647.75 51.20 54468.22 88888.00 2016-05-28 09:06:49.125 149 12647.75 51.23 54468.22 88888.00 2016-05-28 09:06:49.250 149 12647.73 51.20 54468.25 88888.00 2016-05-28 09:06:49.375 149 12647.67 51.20 54468.22 88888.00 2016-05-28 09:06:49.500 149 12647.67 51.17 54468.22 88888.00 2016-05-28 09:06:49.625 149 12647.67 51.17 54468.25 88888.00 2016-05-28 09:06:49.750 149 12647.67 51.20 54468.25 88888.00 2016-05-28 09:06:49.875 149 12647.73 51.20 54468.22 88888.00 2016-05-28 09:06:50.000 149 12647.67 51.20 54468.22 88888.00 2016-05-28 09:06:50.125 149 12647.60 51.20 54468.22 88888.00 2016-05-28 09:06:50.250 149 12647.52 51.20 54468.20 88888.00 2016-05-28 09:06:50.375 149 12647.52 51.17 54468.18 88888.00 2016-05-28 09:06:50.500 149 12647.58 51.20 54468.18 88888.00 2016-05-28 09:06:50.625 149 12647.55 51.20 54468.18 88888.00 2016-05-28 09:06:50.750 149 12647.52 51.20 54468.22 88888.00 2016-05-28 09:06:50.875 149 12647.52 51.20 54468.25 88888.00 2016-05-28 09:06:51.000 149 12647.48 51.17 54468.20 88888.00 2016-05-28 09:06:51.125 149 12647.52 51.15 54468.22 88888.00 2016-05-28 09:06:51.250 149 12647.48 51.17 54468.20 88888.00 2016-05-28 09:06:51.375 149 12647.40 51.20 54468.22 88888.00 2016-05-28 09:06:51.500 149 12647.42 51.23 54468.20 88888.00 2016-05-28 09:06:51.625 149 12647.42 51.23 54468.20 88888.00 2016-05-28 09:06:51.750 149 12647.42 51.20 54468.18 88888.00 2016-05-28 09:06:51.875 149 12647.38 51.23 54468.18 88888.00 2016-05-28 09:06:52.000 149 12647.38 51.20 54468.20 88888.00 2016-05-28 09:06:52.125 149 12647.38 51.20 54468.22 88888.00 2016-05-28 09:06:52.250 149 12647.38 51.20 54468.22 88888.00 2016-05-28 09:06:52.375 149 12647.42 51.23 54468.20 88888.00 2016-05-28 09:06:52.500 149 12647.40 51.20 54468.20 88888.00 2016-05-28 09:06:52.625 149 12647.38 51.23 54468.22 88888.00 2016-05-28 09:06:52.750 149 12647.33 51.25 54468.20 88888.00 2016-05-28 09:06:52.875 149 12647.27 51.20 54468.20 88888.00 2016-05-28 09:06:53.000 149 12647.25 51.23 54468.20 88888.00 2016-05-28 09:06:53.125 149 12647.25 51.20 54468.20 88888.00 2016-05-28 09:06:53.250 149 12647.27 51.17 54468.18 88888.00 2016-05-28 09:06:53.375 149 12647.30 51.20 54468.18 88888.00 2016-05-28 09:06:53.500 149 12647.27 51.20 54468.15 88888.00 2016-05-28 09:06:53.625 149 12647.20 51.23 54468.15 88888.00 2016-05-28 09:06:53.750 149 12647.17 51.20 54468.18 88888.00 2016-05-28 09:06:53.875 149 12647.20 51.20 54468.18 88888.00 2016-05-28 09:06:54.000 149 12647.17 51.17 54468.15 88888.00 2016-05-28 09:06:54.125 149 12647.15 51.20 54468.18 88888.00 2016-05-28 09:06:54.250 149 12647.10 51.25 54468.20 88888.00 2016-05-28 09:06:54.375 149 12647.10 51.25 54468.15 88888.00 2016-05-28 09:06:54.500 149 12647.12 51.25 54468.15 88888.00 2016-05-28 09:06:54.625 149 12647.20 51.25 54468.18 88888.00 2016-05-28 09:06:54.750 149 12647.15 51.25 54468.18 88888.00 2016-05-28 09:06:54.875 149 12647.10 51.25 54468.15 88888.00 2016-05-28 09:06:55.000 149 12647.12 51.30 54468.18 88888.00 2016-05-28 09:06:55.125 149 12647.12 51.30 54468.18 88888.00 2016-05-28 09:06:55.250 149 12647.12 51.30 54468.18 88888.00 2016-05-28 09:06:55.375 149 12647.08 51.30 54468.20 88888.00 2016-05-28 09:06:55.500 149 12647.00 51.30 54468.18 88888.00 2016-05-28 09:06:55.625 149 12647.00 51.30 54468.18 88888.00 2016-05-28 09:06:55.750 149 12647.05 51.27 54468.18 88888.00 2016-05-28 09:06:55.875 149 12647.10 51.30 54468.18 88888.00 2016-05-28 09:06:56.000 149 12647.08 51.27 54468.15 88888.00 2016-05-28 09:06:56.125 149 12647.02 51.30 54468.18 88888.00 2016-05-28 09:06:56.250 149 12647.00 51.30 54468.20 88888.00 2016-05-28 09:06:56.375 149 12647.00 51.30 54468.18 88888.00 2016-05-28 09:06:56.500 149 12647.00 51.30 54468.15 88888.00 2016-05-28 09:06:56.625 149 12647.02 51.33 54468.18 88888.00 2016-05-28 09:06:56.750 149 12646.98 51.33 54468.18 88888.00 2016-05-28 09:06:56.875 149 12646.92 51.33 54468.18 88888.00 2016-05-28 09:06:57.000 149 12646.95 51.33 54468.15 88888.00 2016-05-28 09:06:57.125 149 12646.92 51.33 54468.15 88888.00 2016-05-28 09:06:57.250 149 12646.88 51.35 54468.12 88888.00 2016-05-28 09:06:57.375 149 12646.83 51.35 54468.15 88888.00 2016-05-28 09:06:57.500 149 12646.80 51.35 54468.15 88888.00 2016-05-28 09:06:57.625 149 12646.80 51.38 54468.15 88888.00 2016-05-28 09:06:57.750 149 12646.83 51.38 54468.15 88888.00 2016-05-28 09:06:57.875 149 12646.85 51.38 54468.18 88888.00 2016-05-28 09:06:58.000 149 12646.85 51.38 54468.12 88888.00 2016-05-28 09:06:58.125 149 12646.80 51.40 54468.12 88888.00 2016-05-28 09:06:58.250 149 12646.70 51.35 54468.12 88888.00 2016-05-28 09:06:58.375 149 12646.67 51.38 54468.12 88888.00 2016-05-28 09:06:58.500 149 12646.70 51.38 54468.12 88888.00 2016-05-28 09:06:58.625 149 12646.73 51.38 54468.15 88888.00 2016-05-28 09:06:58.750 149 12646.75 51.40 54468.15 88888.00 2016-05-28 09:06:58.875 149 12646.75 51.38 54468.15 88888.00 2016-05-28 09:06:59.000 149 12646.75 51.38 54468.15 88888.00 2016-05-28 09:06:59.125 149 12646.73 51.40 54468.15 88888.00 2016-05-28 09:06:59.250 149 12646.73 51.38 54468.12 88888.00 2016-05-28 09:06:59.375 149 12646.77 51.40 54468.12 88888.00 2016-05-28 09:06:59.500 149 12646.75 51.48 54468.12 88888.00 2016-05-28 09:06:59.625 149 12646.73 51.42 54468.12 88888.00 2016-05-28 09:06:59.750 149 12646.73 51.45 54468.12 88888.00 2016-05-28 09:06:59.875 149 12646.65 51.45 54468.12 88888.00 2016-05-28 09:07:00.000 149 12646.62 51.42 54468.10 88888.00 2016-05-28 09:07:00.125 149 12646.65 51.48 54468.15 88888.00 2016-05-28 09:07:00.250 149 12646.58 51.48 54468.15 88888.00 2016-05-28 09:07:00.375 149 12646.50 51.48 54468.15 88888.00 2016-05-28 09:07:00.500 149 12646.45 51.48 54468.12 88888.00 2016-05-28 09:07:00.625 149 12646.45 51.48 54468.12 88888.00 2016-05-28 09:07:00.750 149 12646.52 51.48 54468.15 88888.00 2016-05-28 09:07:00.875 149 12646.55 51.48 54468.12 88888.00 2016-05-28 09:07:01.000 149 12646.48 51.48 54468.10 88888.00 2016-05-28 09:07:01.125 149 12646.40 51.48 54468.12 88888.00 2016-05-28 09:07:01.250 149 12646.42 51.48 54468.12 88888.00 2016-05-28 09:07:01.375 149 12646.45 51.48 54468.12 88888.00 2016-05-28 09:07:01.500 149 12646.48 51.48 54468.12 88888.00 2016-05-28 09:07:01.625 149 12646.42 51.45 54468.12 88888.00 2016-05-28 09:07:01.750 149 12646.40 51.50 54468.12 88888.00 2016-05-28 09:07:01.875 149 12646.40 51.50 54468.12 88888.00 2016-05-28 09:07:02.000 149 12646.45 51.50 54468.12 88888.00 2016-05-28 09:07:02.125 149 12646.42 51.50 54468.12 88888.00 2016-05-28 09:07:02.250 149 12646.40 51.48 54468.10 88888.00 2016-05-28 09:07:02.375 149 12646.38 51.48 54468.12 88888.00 2016-05-28 09:07:02.500 149 12646.35 51.50 54468.10 88888.00 2016-05-28 09:07:02.625 149 12646.33 51.55 54468.10 88888.00 2016-05-28 09:07:02.750 149 12646.33 51.52 54468.10 88888.00 2016-05-28 09:07:02.875 149 12646.27 51.55 54468.10 88888.00 2016-05-28 09:07:03.000 149 12646.25 51.52 54468.07 88888.00 2016-05-28 09:07:03.125 149 12646.25 51.55 54468.10 88888.00 2016-05-28 09:07:03.250 149 12646.25 51.52 54468.10 88888.00 2016-05-28 09:07:03.375 149 12646.20 51.58 54468.10 88888.00 2016-05-28 09:07:03.500 149 12646.08 51.58 54468.12 88888.00 2016-05-28 09:07:03.625 149 12646.12 51.58 54468.12 88888.00 2016-05-28 09:07:03.750 149 12646.23 51.62 54468.12 88888.00 2016-05-28 09:07:03.875 149 12646.25 51.65 54468.12 88888.00 2016-05-28 09:07:04.000 149 12646.25 51.60 54468.12 88888.00 2016-05-28 09:07:04.125 149 12646.23 51.62 54468.10 88888.00 2016-05-28 09:07:04.250 149 12646.12 51.60 54468.07 88888.00 2016-05-28 09:07:04.375 149 12646.20 51.65 54468.07 88888.00 2016-05-28 09:07:04.500 149 12646.25 51.65 54468.07 88888.00 2016-05-28 09:07:04.625 149 12646.20 51.62 54468.07 88888.00 2016-05-28 09:07:04.750 149 12646.10 51.62 54468.05 88888.00 2016-05-28 09:07:04.875 149 12646.10 51.62 54468.07 88888.00 2016-05-28 09:07:05.000 149 12646.20 51.62 54468.05 88888.00 2016-05-28 09:07:05.125 149 12646.23 51.62 54468.05 88888.00 2016-05-28 09:07:05.250 149 12646.23 51.65 54468.05 88888.00 2016-05-28 09:07:05.375 149 12646.20 51.67 54468.05 88888.00 2016-05-28 09:07:05.500 149 12646.10 51.67 54468.03 88888.00 2016-05-28 09:07:05.625 149 12646.08 51.67 54468.05 88888.00 2016-05-28 09:07:05.750 149 12646.10 51.70 54468.07 88888.00 2016-05-28 09:07:05.875 149 12646.17 51.73 54468.07 88888.00 2016-05-28 09:07:06.000 149 12646.10 51.75 54468.07 88888.00 2016-05-28 09:07:06.125 149 12646.05 51.73 54468.05 88888.00 2016-05-28 09:07:06.250 149 12646.02 51.73 54468.05 88888.00 2016-05-28 09:07:06.375 149 12646.08 51.75 54468.05 88888.00 2016-05-28 09:07:06.500 149 12646.20 51.77 54468.05 88888.00 2016-05-28 09:07:06.625 149 12646.25 51.77 54468.05 88888.00 2016-05-28 09:07:06.750 149 12646.27 51.77 54468.05 88888.00 2016-05-28 09:07:06.875 149 12646.20 51.75 54468.05 88888.00 2016-05-28 09:07:07.000 149 12646.20 51.77 54468.05 88888.00 2016-05-28 09:07:07.125 149 12646.20 51.75 54468.00 88888.00 2016-05-28 09:07:07.250 149 12646.15 51.75 54468.00 88888.00 2016-05-28 09:07:07.375 149 12646.15 51.77 54468.03 88888.00 2016-05-28 09:07:07.500 149 12646.12 51.80 54468.03 88888.00 2016-05-28 09:07:07.625 149 12646.15 51.77 54468.00 88888.00 2016-05-28 09:07:07.750 149 12646.17 51.77 54467.97 88888.00 2016-05-28 09:07:07.875 149 12646.15 51.75 54468.00 88888.00 2016-05-28 09:07:08.000 149 12646.20 51.80 54467.97 88888.00 2016-05-28 09:07:08.125 149 12646.17 51.85 54467.97 88888.00 2016-05-28 09:07:08.250 149 12646.12 51.83 54468.00 88888.00 2016-05-28 09:07:08.375 149 12646.12 51.80 54467.97 88888.00 2016-05-28 09:07:08.500 149 12646.15 51.83 54467.97 88888.00 2016-05-28 09:07:08.625 149 12646.15 51.85 54467.97 88888.00 2016-05-28 09:07:08.750 149 12646.10 51.85 54468.00 88888.00 2016-05-28 09:07:08.875 149 12646.10 51.83 54468.03 88888.00 2016-05-28 09:07:09.000 149 12646.12 51.83 54467.97 88888.00 2016-05-28 09:07:09.125 149 12646.17 51.85 54467.97 88888.00 2016-05-28 09:07:09.250 149 12646.12 51.88 54468.00 88888.00 2016-05-28 09:07:09.375 149 12646.15 51.88 54467.97 88888.00 2016-05-28 09:07:09.500 149 12646.17 51.95 54467.97 88888.00 2016-05-28 09:07:09.625 149 12646.10 51.90 54467.97 88888.00 2016-05-28 09:07:09.750 149 12646.05 51.88 54467.97 88888.00 2016-05-28 09:07:09.875 149 12646.02 51.88 54468.00 88888.00 2016-05-28 09:07:10.000 149 12646.08 51.88 54468.00 88888.00 2016-05-28 09:07:10.125 149 12646.02 51.90 54468.00 88888.00 2016-05-28 09:07:10.250 149 12645.98 51.88 54467.97 88888.00 2016-05-28 09:07:10.375 149 12645.98 51.90 54467.97 88888.00 2016-05-28 09:07:10.500 149 12645.92 51.90 54467.95 88888.00 2016-05-28 09:07:10.625 149 12645.92 51.92 54467.97 88888.00 2016-05-28 09:07:10.750 149 12645.98 51.92 54467.97 88888.00 2016-05-28 09:07:10.875 149 12646.00 51.92 54467.97 88888.00 2016-05-28 09:07:11.000 149 12646.00 51.95 54467.95 88888.00 2016-05-28 09:07:11.125 149 12646.02 51.95 54467.95 88888.00 2016-05-28 09:07:11.250 149 12645.98 51.95 54467.95 88888.00 2016-05-28 09:07:11.375 149 12645.95 51.95 54467.95 88888.00 2016-05-28 09:07:11.500 149 12645.95 51.98 54467.93 88888.00 2016-05-28 09:07:11.625 149 12645.95 51.95 54467.95 88888.00 2016-05-28 09:07:11.750 149 12645.95 51.98 54467.95 88888.00 2016-05-28 09:07:11.875 149 12646.00 51.98 54467.95 88888.00 2016-05-28 09:07:12.000 149 12646.00 51.98 54467.95 88888.00 2016-05-28 09:07:12.125 149 12646.02 51.98 54467.97 88888.00 2016-05-28 09:07:12.250 149 12646.02 52.00 54467.95 88888.00 2016-05-28 09:07:12.375 149 12646.05 52.00 54467.95 88888.00 2016-05-28 09:07:12.500 149 12646.02 51.98 54467.93 88888.00 2016-05-28 09:07:12.625 149 12646.00 51.98 54467.93 88888.00 2016-05-28 09:07:12.750 149 12646.02 52.00 54467.90 88888.00 2016-05-28 09:07:12.875 149 12646.00 52.02 54467.93 88888.00 2016-05-28 09:07:13.000 149 12646.00 51.98 54467.93 88888.00 2016-05-28 09:07:13.125 149 12645.98 52.00 54467.93 88888.00 2016-05-28 09:07:13.250 149 12645.95 52.00 54467.90 88888.00 2016-05-28 09:07:13.375 149 12646.00 52.00 54467.90 88888.00 2016-05-28 09:07:13.500 149 12646.05 52.02 54467.90 88888.00 2016-05-28 09:07:13.625 149 12646.02 52.02 54467.90 88888.00 2016-05-28 09:07:13.750 149 12646.02 52.05 54467.90 88888.00 2016-05-28 09:07:13.875 149 12646.02 52.05 54467.90 88888.00 2016-05-28 09:07:14.000 149 12646.02 52.05 54467.88 88888.00 2016-05-28 09:07:14.125 149 12646.05 52.02 54467.90 88888.00 2016-05-28 09:07:14.250 149 12646.00 52.00 54467.90 88888.00 2016-05-28 09:07:14.375 149 12646.00 52.02 54467.90 88888.00 2016-05-28 09:07:14.500 149 12646.02 52.05 54467.88 88888.00 2016-05-28 09:07:14.625 149 12646.00 52.08 54467.88 88888.00 2016-05-28 09:07:14.750 149 12646.02 52.05 54467.85 88888.00 2016-05-28 09:07:14.875 149 12646.05 52.08 54467.85 88888.00 2016-05-28 09:07:15.000 149 12645.98 52.10 54467.88 88888.00 2016-05-28 09:07:15.125 149 12645.95 52.05 54467.90 88888.00 2016-05-28 09:07:15.250 149 12645.90 52.10 54467.88 88888.00 2016-05-28 09:07:15.375 149 12645.92 52.12 54467.82 88888.00 2016-05-28 09:07:15.500 149 12645.98 52.12 54467.85 88888.00 2016-05-28 09:07:15.625 149 12645.98 52.10 54467.85 88888.00 2016-05-28 09:07:15.750 149 12645.95 52.12 54467.85 88888.00 2016-05-28 09:07:15.875 149 12645.92 52.12 54467.85 88888.00 2016-05-28 09:07:16.000 149 12646.00 52.15 54467.85 88888.00 2016-05-28 09:07:16.125 149 12646.02 52.12 54467.88 88888.00 2016-05-28 09:07:16.250 149 12645.95 52.10 54467.85 88888.00 2016-05-28 09:07:16.375 149 12645.95 52.12 54467.85 88888.00 2016-05-28 09:07:16.500 149 12645.92 52.12 54467.82 88888.00 2016-05-28 09:07:16.625 149 12645.90 52.17 54467.80 88888.00 2016-05-28 09:07:16.750 149 12645.92 52.20 54467.82 88888.00 2016-05-28 09:07:16.875 149 12645.92 52.20 54467.82 88888.00 2016-05-28 09:07:17.000 149 12645.90 52.23 54467.82 88888.00 2016-05-28 09:07:17.125 149 12645.90 52.20 54467.82 88888.00 2016-05-28 09:07:17.250 149 12645.92 52.20 54467.85 88888.00 2016-05-28 09:07:17.375 149 12645.98 52.17 54467.80 88888.00 2016-05-28 09:07:17.500 149 12646.02 52.20 54467.82 88888.00 2016-05-28 09:07:17.625 149 12646.08 52.23 54467.82 88888.00 2016-05-28 09:07:17.750 149 12645.98 52.23 54467.80 88888.00 2016-05-28 09:07:17.875 149 12645.90 52.20 54467.80 88888.00 2016-05-28 09:07:18.000 149 12645.90 52.20 54467.80 88888.00 2016-05-28 09:07:18.125 149 12645.98 52.23 54467.80 88888.00 2016-05-28 09:07:18.250 149 12645.92 52.23 54467.80 88888.00 2016-05-28 09:07:18.375 149 12645.88 52.23 54467.78 88888.00 2016-05-28 09:07:18.500 149 12645.88 52.23 54467.78 88888.00 2016-05-28 09:07:18.625 149 12645.92 52.20 54467.78 88888.00 2016-05-28 09:07:18.750 149 12645.92 52.25 54467.80 88888.00 2016-05-28 09:07:18.875 149 12645.88 52.25 54467.80 88888.00 2016-05-28 09:07:19.000 149 12645.98 52.27 54467.78 88888.00 2016-05-28 09:07:19.125 149 12646.00 52.30 54467.75 88888.00 2016-05-28 09:07:19.250 149 12645.92 52.27 54467.78 88888.00 2016-05-28 09:07:19.375 149 12645.90 52.27 54467.78 88888.00 2016-05-28 09:07:19.500 149 12645.88 52.25 54467.78 88888.00 2016-05-28 09:07:19.625 149 12645.88 52.25 54467.80 88888.00 2016-05-28 09:07:19.750 149 12645.85 52.23 54467.78 88888.00 2016-05-28 09:07:19.875 149 12645.90 52.27 54467.75 88888.00 2016-05-28 09:07:20.000 149 12645.98 52.27 54467.75 88888.00 2016-05-28 09:07:20.125 149 12645.95 52.27 54467.75 88888.00 2016-05-28 09:07:20.250 149 12645.90 52.25 54467.72 88888.00 2016-05-28 09:07:20.375 149 12645.92 52.25 54467.75 88888.00 2016-05-28 09:07:20.500 149 12645.88 52.30 54467.75 88888.00 2016-05-28 09:07:20.625 149 12645.90 52.30 54467.75 88888.00 2016-05-28 09:07:20.750 149 12645.95 52.30 54467.75 88888.00 2016-05-28 09:07:20.875 149 12645.98 52.30 54467.72 88888.00 2016-05-28 09:07:21.000 149 12646.00 52.27 54467.70 88888.00 2016-05-28 09:07:21.125 149 12646.05 52.33 54467.72 88888.00 2016-05-28 09:07:21.250 149 12646.02 52.30 54467.70 88888.00 2016-05-28 09:07:21.375 149 12645.98 52.27 54467.72 88888.00 2016-05-28 09:07:21.500 149 12646.00 52.30 54467.72 88888.00 2016-05-28 09:07:21.625 149 12646.02 52.33 54467.70 88888.00 2016-05-28 09:07:21.750 149 12646.02 52.30 54467.72 88888.00 2016-05-28 09:07:21.875 149 12646.02 52.38 54467.72 88888.00 2016-05-28 09:07:22.000 149 12645.95 52.38 54467.72 88888.00 2016-05-28 09:07:22.125 149 12645.90 52.33 54467.70 88888.00 2016-05-28 09:07:22.250 149 12645.95 52.33 54467.72 88888.00 2016-05-28 09:07:22.375 149 12646.00 52.35 54467.70 88888.00 2016-05-28 09:07:22.500 149 12646.02 52.38 54467.72 88888.00 2016-05-28 09:07:22.625 149 12646.00 52.40 54467.70 88888.00 2016-05-28 09:07:22.750 149 12646.02 52.40 54467.70 88888.00 2016-05-28 09:07:22.875 149 12646.05 52.38 54467.70 88888.00 2016-05-28 09:07:23.000 149 12646.05 52.40 54467.68 88888.00 2016-05-28 09:07:23.125 149 12646.05 52.42 54467.70 88888.00 2016-05-28 09:07:23.250 149 12646.05 52.45 54467.70 88888.00 2016-05-28 09:07:23.375 149 12646.08 52.42 54467.70 88888.00 2016-05-28 09:07:23.500 149 12646.05 52.40 54467.68 88888.00 2016-05-28 09:07:23.625 149 12646.02 52.40 54467.65 88888.00 2016-05-28 09:07:23.750 149 12646.02 52.42 54467.65 88888.00 2016-05-28 09:07:23.875 149 12646.02 52.42 54467.65 88888.00 2016-05-28 09:07:24.000 149 12646.02 52.45 54467.65 88888.00 2016-05-28 09:07:24.125 149 12646.00 52.42 54467.68 88888.00 2016-05-28 09:07:24.250 149 12646.00 52.42 54467.65 88888.00 2016-05-28 09:07:24.375 149 12646.02 52.42 54467.68 88888.00 2016-05-28 09:07:24.500 149 12646.02 52.42 54467.65 88888.00 2016-05-28 09:07:24.625 149 12646.02 52.45 54467.68 88888.00 2016-05-28 09:07:24.750 149 12646.05 52.42 54467.65 88888.00 2016-05-28 09:07:24.875 149 12646.05 52.42 54467.65 88888.00 2016-05-28 09:07:25.000 149 12646.10 52.42 54467.65 88888.00 2016-05-28 09:07:25.125 149 12646.10 52.42 54467.65 88888.00 2016-05-28 09:07:25.250 149 12646.05 52.42 54467.65 88888.00 2016-05-28 09:07:25.375 149 12646.08 52.45 54467.65 88888.00 2016-05-28 09:07:25.500 149 12646.12 52.48 54467.65 88888.00 2016-05-28 09:07:25.625 149 12646.15 52.42 54467.65 88888.00 2016-05-28 09:07:25.750 149 12646.10 52.42 54467.60 88888.00 2016-05-28 09:07:25.875 149 12646.05 52.40 54467.62 88888.00 2016-05-28 09:07:26.000 149 12646.05 52.40 54467.60 88888.00 2016-05-28 09:07:26.125 149 12646.02 52.42 54467.60 88888.00 2016-05-28 09:07:26.250 149 12646.05 52.40 54467.60 88888.00 2016-05-28 09:07:26.375 149 12646.00 52.40 54467.60 88888.00 2016-05-28 09:07:26.500 149 12646.02 52.45 54467.62 88888.00 2016-05-28 09:07:26.625 149 12646.10 52.45 54467.62 88888.00 2016-05-28 09:07:26.750 149 12646.15 52.48 54467.62 88888.00 2016-05-28 09:07:26.875 149 12646.10 52.45 54467.62 88888.00 2016-05-28 09:07:27.000 149 12646.08 52.42 54467.60 88888.00 2016-05-28 09:07:27.125 149 12646.10 52.45 54467.60 88888.00 2016-05-28 09:07:27.250 149 12646.08 52.40 54467.60 88888.00 2016-05-28 09:07:27.375 149 12646.10 52.45 54467.60 88888.00 2016-05-28 09:07:27.500 149 12646.10 52.45 54467.60 88888.00 2016-05-28 09:07:27.625 149 12646.08 52.42 54467.60 88888.00 2016-05-28 09:07:27.750 149 12646.02 52.42 54467.62 88888.00 2016-05-28 09:07:27.875 149 12645.98 52.45 54467.62 88888.00 2016-05-28 09:07:28.000 149 12646.08 52.48 54467.62 88888.00 2016-05-28 09:07:28.125 149 12646.08 52.48 54467.62 88888.00 2016-05-28 09:07:28.250 149 12646.05 52.48 54467.60 88888.00 2016-05-28 09:07:28.375 149 12646.08 52.48 54467.57 88888.00 2016-05-28 09:07:28.500 149 12646.15 52.45 54467.60 88888.00 2016-05-28 09:07:28.625 149 12646.12 52.42 54467.57 88888.00 2016-05-28 09:07:28.750 149 12646.10 52.42 54467.57 88888.00 2016-05-28 09:07:28.875 149 12646.10 52.42 54467.57 88888.00 2016-05-28 09:07:29.000 149 12646.12 52.45 54467.57 88888.00 2016-05-28 09:07:29.125 149 12646.10 52.42 54467.57 88888.00 2016-05-28 09:07:29.250 149 12646.08 52.40 54467.57 88888.00 2016-05-28 09:07:29.375 149 12646.08 52.42 54467.57 88888.00 2016-05-28 09:07:29.500 149 12646.12 52.40 54467.55 88888.00 2016-05-28 09:07:29.625 149 12646.17 52.45 54467.60 88888.00 2016-05-28 09:07:29.750 149 12646.20 52.48 54467.57 88888.00 2016-05-28 09:07:29.875 149 12646.15 52.48 54467.55 88888.00 2016-05-28 09:07:30.000 149 12646.17 52.45 54467.55 88888.00 2016-05-28 09:07:30.125 149 12646.20 52.45 54467.57 88888.00 2016-05-28 09:07:30.250 149 12646.17 52.45 54467.57 88888.00 2016-05-28 09:07:30.375 149 12646.15 52.45 54467.55 88888.00 2016-05-28 09:07:30.500 149 12646.08 52.48 54467.53 88888.00 2016-05-28 09:07:30.625 149 12646.10 52.45 54467.53 88888.00 2016-05-28 09:07:30.750 149 12646.10 52.48 54467.55 88888.00 2016-05-28 09:07:30.875 149 12646.10 52.48 54467.55 88888.00 2016-05-28 09:07:31.000 149 12646.02 52.42 54467.55 88888.00 2016-05-28 09:07:31.125 149 12646.00 52.42 54467.55 88888.00 2016-05-28 09:07:31.250 149 12646.00 52.40 54467.55 88888.00 2016-05-28 09:07:31.375 149 12646.05 52.40 54467.57 88888.00 2016-05-28 09:07:31.500 149 12646.05 52.40 54467.57 88888.00 2016-05-28 09:07:31.625 149 12646.00 52.40 54467.57 88888.00 2016-05-28 09:07:31.750 149 12646.02 52.40 54467.55 88888.00 2016-05-28 09:07:31.875 149 12646.08 52.40 54467.53 88888.00 2016-05-28 09:07:32.000 149 12646.17 52.42 54467.50 88888.00 2016-05-28 09:07:32.125 149 12646.20 52.42 54467.53 88888.00 2016-05-28 09:07:32.250 149 12646.12 52.40 54467.50 88888.00 2016-05-28 09:07:32.375 149 12646.10 52.42 54467.47 88888.00 2016-05-28 09:07:32.500 149 12646.10 52.40 54467.47 88888.00 2016-05-28 09:07:32.625 149 12646.15 52.42 54467.47 88888.00 2016-05-28 09:07:32.750 149 12646.20 52.40 54467.47 88888.00 2016-05-28 09:07:32.875 149 12646.23 52.40 54467.47 88888.00 2016-05-28 09:07:33.000 149 12646.15 52.40 54467.45 88888.00 2016-05-28 09:07:33.125 149 12646.17 52.38 54467.47 88888.00 2016-05-28 09:07:33.250 149 12646.15 52.35 54467.50 88888.00 2016-05-28 09:07:33.375 149 12646.20 52.38 54467.50 88888.00 2016-05-28 09:07:33.500 149 12646.23 52.35 54467.45 88888.00 2016-05-28 09:07:33.625 149 12646.25 52.35 54467.50 88888.00 2016-05-28 09:07:33.750 149 12646.20 52.38 54467.50 88888.00 2016-05-28 09:07:33.875 149 12646.12 52.35 54467.45 88888.00 2016-05-28 09:07:34.000 149 12646.10 52.35 54467.47 88888.00 2016-05-28 09:07:34.125 149 12646.17 52.33 54467.47 88888.00 2016-05-28 09:07:34.250 149 12646.25 52.30 54467.47 88888.00 2016-05-28 09:07:34.375 149 12646.27 52.35 54467.47 88888.00 2016-05-28 09:07:34.500 149 12646.27 52.35 54467.47 88888.00 2016-05-28 09:07:34.625 149 12646.30 52.30 54467.47 88888.00 2016-05-28 09:07:34.750 149 12646.27 52.30 54467.45 88888.00 2016-05-28 09:07:34.875 149 12646.25 52.30 54467.43 88888.00 2016-05-28 09:07:35.000 149 12646.23 52.33 54467.43 88888.00 2016-05-28 09:07:35.125 149 12646.20 52.33 54467.45 88888.00 2016-05-28 09:07:35.250 149 12646.10 52.27 54467.43 88888.00 2016-05-28 09:07:35.375 149 12646.15 52.30 54467.43 88888.00 2016-05-28 09:07:35.500 149 12646.20 52.30 54467.43 88888.00 2016-05-28 09:07:35.625 149 12646.20 52.27 54467.43 88888.00 2016-05-28 09:07:35.750 149 12646.20 52.33 54467.45 88888.00 2016-05-28 09:07:35.875 149 12646.20 52.27 54467.45 88888.00 2016-05-28 09:07:36.000 149 12646.23 52.25 54467.43 88888.00 2016-05-28 09:07:36.125 149 12646.23 52.25 54467.45 88888.00 2016-05-28 09:07:36.250 149 12646.23 52.23 54467.47 88888.00 2016-05-28 09:07:36.375 149 12646.25 52.25 54467.47 88888.00 2016-05-28 09:07:36.500 149 12646.23 52.23 54467.45 88888.00 2016-05-28 09:07:36.625 149 12646.27 52.23 54467.43 88888.00 2016-05-28 09:07:36.750 149 12646.27 52.23 54467.43 88888.00 2016-05-28 09:07:36.875 149 12646.25 52.20 54467.43 88888.00 2016-05-28 09:07:37.000 149 12646.20 52.15 54467.43 88888.00 2016-05-28 09:07:37.125 149 12646.17 52.15 54467.43 88888.00 2016-05-28 09:07:37.250 149 12646.25 52.15 54467.43 88888.00 2016-05-28 09:07:37.375 149 12646.30 52.15 54467.43 88888.00 2016-05-28 09:07:37.500 149 12646.25 52.15 54467.43 88888.00 2016-05-28 09:07:37.625 149 12646.17 52.12 54467.43 88888.00 2016-05-28 09:07:37.750 149 12646.17 52.12 54467.45 88888.00 2016-05-28 09:07:37.875 149 12646.15 52.10 54467.45 88888.00 2016-05-28 09:07:38.000 149 12646.17 52.10 54467.43 88888.00 2016-05-28 09:07:38.125 149 12646.20 52.12 54467.45 88888.00 2016-05-28 09:07:38.250 149 12646.12 52.10 54467.45 88888.00 2016-05-28 09:07:38.375 149 12646.10 52.08 54467.45 88888.00 2016-05-28 09:07:38.500 149 12646.10 52.10 54467.45 88888.00 2016-05-28 09:07:38.625 149 12646.08 52.10 54467.43 88888.00 2016-05-28 09:07:38.750 149 12646.08 52.08 54467.40 88888.00 2016-05-28 09:07:38.875 149 12646.15 52.05 54467.43 88888.00 2016-05-28 09:07:39.000 149 12646.23 52.05 54467.40 88888.00 2016-05-28 09:07:39.125 149 12646.23 52.05 54467.40 88888.00 2016-05-28 09:07:39.250 149 12646.15 52.05 54467.40 88888.00 2016-05-28 09:07:39.375 149 12646.12 52.05 54467.40 88888.00 2016-05-28 09:07:39.500 149 12646.12 52.05 54467.43 88888.00 2016-05-28 09:07:39.625 149 12646.12 52.05 54467.43 88888.00 2016-05-28 09:07:39.750 149 12646.15 52.02 54467.43 88888.00 2016-05-28 09:07:39.875 149 12646.20 52.00 54467.40 88888.00 2016-05-28 09:07:40.000 149 12646.20 52.00 54467.43 88888.00 2016-05-28 09:07:40.125 149 12646.17 52.00 54467.43 88888.00 2016-05-28 09:07:40.250 149 12646.20 51.98 54467.45 88888.00 2016-05-28 09:07:40.375 149 12646.27 52.00 54467.45 88888.00 2016-05-28 09:07:40.500 149 12646.20 52.00 54467.45 88888.00 2016-05-28 09:07:40.625 149 12646.15 51.98 54467.43 88888.00 2016-05-28 09:07:40.750 149 12646.20 51.98 54467.43 88888.00 2016-05-28 09:07:40.875 149 12646.25 51.98 54467.43 88888.00 2016-05-28 09:07:41.000 149 12646.25 51.98 54467.43 88888.00 2016-05-28 09:07:41.125 149 12646.25 51.98 54467.43 88888.00 2016-05-28 09:07:41.250 149 12646.27 51.95 54467.43 88888.00 2016-05-28 09:07:41.375 149 12646.30 51.95 54467.40 88888.00 2016-05-28 09:07:41.500 149 12646.33 51.92 54467.40 88888.00 2016-05-28 09:07:41.625 149 12646.38 51.92 54467.40 88888.00 2016-05-28 09:07:41.750 149 12646.33 51.92 54467.40 88888.00 2016-05-28 09:07:41.875 149 12646.25 51.92 54467.40 88888.00 2016-05-28 09:07:42.000 149 12646.23 51.92 54467.40 88888.00 2016-05-28 09:07:42.125 149 12646.23 51.90 54467.40 88888.00 2016-05-28 09:07:42.250 149 12646.23 51.88 54467.40 88888.00 2016-05-28 09:07:42.375 149 12646.35 51.90 54467.40 88888.00 2016-05-28 09:07:42.500 149 12646.38 51.92 54467.38 88888.00 2016-05-28 09:07:42.625 149 12646.38 51.90 54467.40 88888.00 2016-05-28 09:07:42.750 149 12646.38 51.88 54467.40 88888.00 2016-05-28 09:07:42.875 149 12646.38 51.85 54467.38 88888.00 2016-05-28 09:07:43.000 149 12646.35 51.80 54467.35 88888.00 2016-05-28 09:07:43.125 149 12646.38 51.85 54467.38 88888.00 2016-05-28 09:07:43.250 149 12646.38 51.83 54467.38 88888.00 2016-05-28 09:07:43.375 149 12646.38 51.83 54467.38 88888.00 2016-05-28 09:07:43.500 149 12646.45 51.88 54467.38 88888.00 2016-05-28 09:07:43.625 149 12646.48 51.88 54467.38 88888.00 2016-05-28 09:07:43.750 149 12646.42 51.85 54467.32 88888.00 2016-05-28 09:07:43.875 149 12646.50 51.83 54467.32 88888.00 2016-05-28 09:07:44.000 149 12646.48 51.83 54467.32 88888.00 2016-05-28 09:07:44.125 149 12646.50 51.83 54467.35 88888.00 2016-05-28 09:07:44.250 149 12646.52 51.83 54467.35 88888.00 2016-05-28 09:07:44.375 149 12646.50 51.80 54467.32 88888.00 2016-05-28 09:07:44.500 149 12646.50 51.83 54467.35 88888.00 2016-05-28 09:07:44.625 149 12646.52 51.83 54467.35 88888.00 2016-05-28 09:07:44.750 149 12646.58 51.85 54467.38 88888.00 2016-05-28 09:07:44.875 149 12646.52 51.83 54467.35 88888.00 2016-05-28 09:07:45.000 149 12646.48 51.80 54467.32 88888.00 2016-05-28 09:07:45.125 149 12646.50 51.80 54467.35 88888.00 2016-05-28 09:07:45.250 149 12646.58 51.83 54467.35 88888.00 2016-05-28 09:07:45.375 149 12646.60 51.83 54467.32 88888.00 2016-05-28 09:07:45.500 149 12646.60 51.85 54467.30 88888.00 2016-05-28 09:07:45.625 149 12646.58 51.85 54467.28 88888.00 2016-05-28 09:07:45.750 149 12646.58 51.85 54467.30 88888.00 2016-05-28 09:07:45.875 149 12646.58 51.83 54467.30 88888.00 2016-05-28 09:07:46.000 149 12646.58 51.83 54467.28 88888.00 2016-05-28 09:07:46.125 149 12646.60 51.83 54467.30 88888.00 2016-05-28 09:07:46.250 149 12646.58 51.80 54467.30 88888.00 2016-05-28 09:07:46.375 149 12646.58 51.80 54467.28 88888.00 2016-05-28 09:07:46.500 149 12646.58 51.83 54467.28 88888.00 2016-05-28 09:07:46.625 149 12646.55 51.83 54467.28 88888.00 2016-05-28 09:07:46.750 149 12646.52 51.83 54467.28 88888.00 2016-05-28 09:07:46.875 149 12646.52 51.83 54467.30 88888.00 2016-05-28 09:07:47.000 149 12646.52 51.77 54467.28 88888.00 2016-05-28 09:07:47.125 149 12646.55 51.77 54467.28 88888.00 2016-05-28 09:07:47.250 149 12646.58 51.77 54467.28 88888.00 2016-05-28 09:07:47.375 149 12646.60 51.77 54467.28 88888.00 2016-05-28 09:07:47.500 149 12646.60 51.77 54467.28 88888.00 2016-05-28 09:07:47.625 149 12646.60 51.73 54467.28 88888.00 2016-05-28 09:07:47.750 149 12646.60 51.73 54467.30 88888.00 2016-05-28 09:07:47.875 149 12646.58 51.73 54467.28 88888.00 2016-05-28 09:07:48.000 149 12646.65 51.73 54467.30 88888.00 2016-05-28 09:07:48.125 149 12646.67 51.73 54467.30 88888.00 2016-05-28 09:07:48.250 149 12646.60 51.75 54467.32 88888.00 2016-05-28 09:07:48.375 149 12646.60 51.75 54467.30 88888.00 2016-05-28 09:07:48.500 149 12646.60 51.73 54467.28 88888.00 2016-05-28 09:07:48.625 149 12646.67 51.73 54467.28 88888.00 2016-05-28 09:07:48.750 149 12646.67 51.73 54467.28 88888.00 2016-05-28 09:07:48.875 149 12646.65 51.75 54467.22 88888.00 2016-05-28 09:07:49.000 149 12646.65 51.77 54467.25 88888.00 2016-05-28 09:07:49.125 149 12646.65 51.77 54467.28 88888.00 2016-05-28 09:07:49.250 149 12646.67 51.75 54467.28 88888.00 2016-05-28 09:07:49.375 149 12646.73 51.75 54467.28 88888.00 2016-05-28 09:07:49.500 149 12646.70 51.70 54467.28 88888.00 2016-05-28 09:07:49.625 149 12646.67 51.73 54467.28 88888.00 2016-05-28 09:07:49.750 149 12646.67 51.70 54467.28 88888.00 2016-05-28 09:07:49.875 149 12646.62 51.67 54467.25 88888.00 2016-05-28 09:07:50.000 149 12646.58 51.70 54467.25 88888.00 2016-05-28 09:07:50.125 149 12646.62 51.70 54467.25 88888.00 2016-05-28 09:07:50.250 149 12646.62 51.65 54467.28 88888.00 2016-05-28 09:07:50.375 149 12646.60 51.65 54467.25 88888.00 2016-05-28 09:07:50.500 149 12646.62 51.70 54467.25 88888.00 2016-05-28 09:07:50.625 149 12646.65 51.70 54467.25 88888.00 2016-05-28 09:07:50.750 149 12646.65 51.73 54467.25 88888.00 2016-05-28 09:07:50.875 149 12646.70 51.75 54467.25 88888.00 2016-05-28 09:07:51.000 149 12646.67 51.73 54467.25 88888.00 2016-05-28 09:07:51.125 149 12646.67 51.70 54467.25 88888.00 2016-05-28 09:07:51.250 149 12646.70 51.70 54467.25 88888.00 2016-05-28 09:07:51.375 149 12646.75 51.73 54467.25 88888.00 2016-05-28 09:07:51.500 149 12646.83 51.70 54467.22 88888.00 2016-05-28 09:07:51.625 149 12646.80 51.70 54467.20 88888.00 2016-05-28 09:07:51.750 149 12646.75 51.70 54467.25 88888.00 2016-05-28 09:07:51.875 149 12646.73 51.67 54467.22 88888.00 2016-05-28 09:07:52.000 149 12646.73 51.67 54467.22 88888.00 2016-05-28 09:07:52.125 149 12646.70 51.67 54467.22 88888.00 2016-05-28 09:07:52.250 149 12646.70 51.67 54467.22 88888.00 2016-05-28 09:07:52.375 149 12646.77 51.70 54467.22 88888.00 2016-05-28 09:07:52.500 149 12646.83 51.73 54467.25 88888.00 2016-05-28 09:07:52.625 149 12646.85 51.73 54467.25 88888.00 2016-05-28 09:07:52.750 149 12646.85 51.67 54467.25 88888.00 2016-05-28 09:07:52.875 149 12646.83 51.67 54467.25 88888.00 2016-05-28 09:07:53.000 149 12646.85 51.65 54467.25 88888.00 2016-05-28 09:07:53.125 149 12646.90 51.62 54467.22 88888.00 2016-05-28 09:07:53.250 149 12646.88 51.65 54467.22 88888.00 2016-05-28 09:07:53.375 149 12646.90 51.67 54467.22 88888.00 2016-05-28 09:07:53.500 149 12646.88 51.67 54467.25 88888.00 2016-05-28 09:07:53.625 149 12646.85 51.65 54467.25 88888.00 2016-05-28 09:07:53.750 149 12646.85 51.65 54467.25 88888.00 2016-05-28 09:07:53.875 149 12646.85 51.67 54467.25 88888.00 2016-05-28 09:07:54.000 149 12646.95 51.62 54467.22 88888.00 2016-05-28 09:07:54.125 149 12647.02 51.62 54467.22 88888.00 2016-05-28 09:07:54.250 149 12647.00 51.58 54467.25 88888.00 2016-05-28 09:07:54.375 149 12646.92 51.58 54467.25 88888.00 2016-05-28 09:07:54.500 149 12646.98 51.62 54467.25 88888.00 2016-05-28 09:07:54.625 149 12647.02 51.62 54467.25 88888.00 2016-05-28 09:07:54.750 149 12647.08 51.60 54467.22 88888.00 2016-05-28 09:07:54.875 149 12647.08 51.58 54467.25 88888.00 2016-05-28 09:07:55.000 149 12646.98 51.55 54467.22 88888.00 2016-05-28 09:07:55.125 149 12646.92 51.58 54467.25 88888.00 2016-05-28 09:07:55.250 149 12646.95 51.55 54467.25 88888.00 2016-05-28 09:07:55.375 149 12647.05 51.58 54467.25 88888.00 2016-05-28 09:07:55.500 149 12647.10 51.58 54467.25 88888.00 2016-05-28 09:07:55.625 149 12647.10 51.55 54467.28 88888.00 2016-05-28 09:07:55.750 149 12647.05 51.58 54467.30 88888.00 2016-05-28 09:07:55.875 149 12646.95 51.55 54467.28 88888.00 2016-05-28 09:07:56.000 149 12646.95 51.55 54467.30 88888.00 2016-05-28 09:07:56.125 149 12646.98 51.52 54467.28 88888.00 2016-05-28 09:07:56.250 149 12647.02 51.50 54467.28 88888.00 2016-05-28 09:07:56.375 149 12647.08 51.50 54467.28 88888.00 2016-05-28 09:07:56.500 149 12647.08 51.50 54467.25 88888.00 2016-05-28 09:07:56.625 149 12647.00 51.52 54467.25 88888.00 2016-05-28 09:07:56.750 149 12647.02 51.50 54467.25 88888.00 2016-05-28 09:07:56.875 149 12647.10 51.48 54467.22 88888.00 2016-05-28 09:07:57.000 149 12647.12 51.48 54467.25 88888.00 2016-05-28 09:07:57.125 149 12647.08 51.50 54467.28 88888.00 2016-05-28 09:07:57.250 149 12647.08 51.48 54467.25 88888.00 2016-05-28 09:07:57.375 149 12647.15 51.48 54467.22 88888.00 2016-05-28 09:07:57.500 149 12647.10 51.48 54467.22 88888.00 2016-05-28 09:07:57.625 149 12647.10 51.48 54467.22 88888.00 2016-05-28 09:07:57.750 149 12647.10 51.48 54467.22 88888.00 2016-05-28 09:07:57.875 149 12647.05 51.48 54467.22 88888.00 2016-05-28 09:07:58.000 149 12647.02 51.48 54467.22 88888.00 2016-05-28 09:07:58.125 149 12647.10 51.48 54467.22 88888.00 2016-05-28 09:07:58.250 149 12647.08 51.42 54467.25 88888.00 2016-05-28 09:07:58.375 149 12647.02 51.40 54467.25 88888.00 2016-05-28 09:07:58.500 149 12647.00 51.40 54467.25 88888.00 2016-05-28 09:07:58.625 149 12647.05 51.38 54467.25 88888.00 2016-05-28 09:07:58.750 149 12647.08 51.40 54467.25 88888.00 2016-05-28 09:07:58.875 149 12647.08 51.40 54467.22 88888.00 2016-05-28 09:07:59.000 149 12647.05 51.38 54467.20 88888.00 2016-05-28 09:07:59.125 149 12647.10 51.40 54467.22 88888.00 2016-05-28 09:07:59.250 149 12647.10 51.38 54467.28 88888.00 2016-05-28 09:07:59.375 149 12647.08 51.35 54467.28 88888.00 2016-05-28 09:07:59.500 149 12647.05 51.33 54467.25 88888.00 2016-05-28 09:07:59.625 149 12647.05 51.33 54467.28 88888.00 2016-05-28 09:07:59.750 149 12647.00 51.33 54467.28 88888.00 2016-05-28 09:07:59.875 149 12647.02 51.30 54467.30 88888.00 2016-05-28 09:08:00.000 149 12647.02 51.27 54467.28 88888.00 2016-05-28 09:08:00.125 149 12647.00 51.27 54467.28 88888.00 2016-05-28 09:08:00.250 149 12646.98 51.25 54467.28 88888.00 2016-05-28 09:08:00.375 149 12647.00 51.25 54467.28 88888.00 2016-05-28 09:08:00.500 149 12647.02 51.27 54467.30 88888.00 2016-05-28 09:08:00.625 149 12647.02 51.27 54467.28 88888.00 2016-05-28 09:08:00.750 149 12647.00 51.25 54467.30 88888.00 2016-05-28 09:08:00.875 149 12646.98 51.25 54467.30 88888.00 2016-05-28 09:08:01.000 149 12646.98 51.23 54467.28 88888.00 2016-05-28 09:08:01.125 149 12647.02 51.23 54467.28 88888.00 2016-05-28 09:08:01.250 149 12647.02 51.20 54467.30 88888.00 2016-05-28 09:08:01.375 149 12647.02 51.20 54467.30 88888.00 2016-05-28 09:08:01.500 149 12647.02 51.17 54467.30 88888.00 2016-05-28 09:08:01.625 149 12646.98 51.17 54467.32 88888.00 2016-05-28 09:08:01.750 149 12647.00 51.20 54467.32 88888.00 2016-05-28 09:08:01.875 149 12647.05 51.17 54467.30 88888.00 2016-05-28 09:08:02.000 149 12647.12 51.15 54467.30 88888.00 2016-05-28 09:08:02.125 149 12647.10 51.15 54467.32 88888.00 2016-05-28 09:08:02.250 149 12646.98 51.15 54467.35 88888.00 2016-05-28 09:08:02.375 149 12646.90 51.15 54467.32 88888.00 2016-05-28 09:08:02.500 149 12646.98 51.15 54467.30 88888.00 2016-05-28 09:08:02.625 149 12647.00 51.12 54467.30 88888.00 2016-05-28 09:08:02.750 149 12646.98 51.15 54467.32 88888.00 2016-05-28 09:08:02.875 149 12646.90 51.15 54467.32 88888.00 2016-05-28 09:08:03.000 149 12646.90 51.15 54467.32 88888.00 2016-05-28 09:08:03.125 149 12646.98 51.12 54467.32 88888.00 2016-05-28 09:08:03.250 149 12646.95 51.10 54467.32 88888.00 2016-05-28 09:08:03.375 149 12646.90 51.10 54467.30 88888.00 2016-05-28 09:08:03.500 149 12646.88 51.08 54467.32 88888.00 2016-05-28 09:08:03.625 149 12646.88 51.05 54467.32 88888.00 2016-05-28 09:08:03.750 149 12646.90 51.05 54467.32 88888.00 2016-05-28 09:08:03.875 149 12647.00 51.02 54467.32 88888.00 2016-05-28 09:08:04.000 149 12647.00 51.00 54467.30 88888.00 2016-05-28 09:08:04.125 149 12646.95 51.00 54467.32 88888.00 2016-05-28 09:08:04.250 149 12646.90 51.00 54467.35 88888.00 2016-05-28 09:08:04.375 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:04.500 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:04.625 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:04.750 149 12646.98 51.02 54467.32 88888.00 2016-05-28 09:08:04.875 149 12647.00 51.00 54467.32 88888.00 2016-05-28 09:08:05.000 149 12647.00 51.00 54467.32 88888.00 2016-05-28 09:08:05.125 149 12647.02 51.02 54467.32 88888.00 2016-05-28 09:08:05.250 149 12646.95 51.02 54467.32 88888.00 2016-05-28 09:08:05.375 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:05.500 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:05.625 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:05.750 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:05.875 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:06.000 149 12646.92 51.00 54467.35 88888.00 2016-05-28 09:08:06.125 149 12646.90 51.02 54467.35 88888.00 2016-05-28 09:08:06.250 149 12646.88 51.00 54467.38 88888.00 2016-05-28 09:08:06.375 149 12646.95 51.05 54467.35 88888.00 2016-05-28 09:08:06.500 149 12646.98 51.05 54467.35 88888.00 2016-05-28 09:08:06.625 149 12647.00 51.08 54467.35 88888.00 2016-05-28 09:08:06.750 149 12646.98 51.02 54467.35 88888.00 2016-05-28 09:08:06.875 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:07.000 149 12646.88 51.05 54467.38 88888.00 2016-05-28 09:08:07.125 149 12646.90 51.08 54467.38 88888.00 2016-05-28 09:08:07.250 149 12646.92 51.02 54467.38 88888.00 2016-05-28 09:08:07.375 149 12646.95 51.05 54467.35 88888.00 2016-05-28 09:08:07.500 149 12646.95 51.05 54467.38 88888.00 2016-05-28 09:08:07.625 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:07.750 149 12646.92 51.00 54467.35 88888.00 2016-05-28 09:08:07.875 149 12646.90 51.00 54467.35 88888.00 2016-05-28 09:08:08.000 149 12646.83 51.00 54467.32 88888.00 2016-05-28 09:08:08.125 149 12646.83 51.02 54467.35 88888.00 2016-05-28 09:08:08.250 149 12646.85 51.00 54467.38 88888.00 2016-05-28 09:08:08.375 149 12646.90 51.02 54467.38 88888.00 2016-05-28 09:08:08.500 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:08.625 149 12646.88 51.00 54467.35 88888.00 2016-05-28 09:08:08.750 149 12646.85 51.02 54467.38 88888.00 2016-05-28 09:08:08.875 149 12646.92 51.00 54467.38 88888.00 2016-05-28 09:08:09.000 149 12646.98 51.02 54467.35 88888.00 2016-05-28 09:08:09.125 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:09.250 149 12646.95 51.00 54467.35 88888.00 2016-05-28 09:08:09.375 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:09.500 149 12646.95 51.05 54467.35 88888.00 2016-05-28 09:08:09.625 149 12646.92 51.02 54467.38 88888.00 2016-05-28 09:08:09.750 149 12646.95 51.00 54467.35 88888.00 2016-05-28 09:08:09.875 149 12647.00 51.02 54467.38 88888.00 2016-05-28 09:08:10.000 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:10.125 149 12646.92 50.98 54467.38 88888.00 2016-05-28 09:08:10.250 149 12646.85 50.95 54467.38 88888.00 2016-05-28 09:08:10.375 149 12646.85 51.00 54467.38 88888.00 2016-05-28 09:08:10.500 149 12646.88 51.02 54467.38 88888.00 2016-05-28 09:08:10.625 149 12646.90 51.02 54467.38 88888.00 2016-05-28 09:08:10.750 149 12646.90 51.02 54467.40 88888.00 2016-05-28 09:08:10.875 149 12646.92 51.05 54467.38 88888.00 2016-05-28 09:08:11.000 149 12646.90 51.00 54467.38 88888.00 2016-05-28 09:08:11.125 149 12646.92 51.02 54467.38 88888.00 2016-05-28 09:08:11.250 149 12646.98 51.02 54467.38 88888.00 2016-05-28 09:08:11.375 149 12647.00 51.05 54467.38 88888.00 2016-05-28 09:08:11.500 149 12647.02 51.05 54467.35 88888.00 2016-05-28 09:08:11.625 149 12647.00 51.02 54467.32 88888.00 2016-05-28 09:08:11.750 149 12647.02 51.00 54467.35 88888.00 2016-05-28 09:08:11.875 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:12.000 149 12646.92 51.05 54467.38 88888.00 2016-05-28 09:08:12.125 149 12646.88 51.05 54467.40 88888.00 2016-05-28 09:08:12.250 149 12646.88 51.02 54467.38 88888.00 2016-05-28 09:08:12.375 149 12646.90 51.00 54467.35 88888.00 2016-05-28 09:08:12.500 149 12646.95 51.02 54467.38 88888.00 2016-05-28 09:08:12.625 149 12646.95 51.05 54467.35 88888.00 2016-05-28 09:08:12.750 149 12646.92 51.02 54467.35 88888.00 2016-05-28 09:08:12.875 149 12646.88 51.00 54467.35 88888.00 2016-05-28 09:08:13.000 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:13.125 149 12646.95 51.05 54467.35 88888.00 2016-05-28 09:08:13.250 149 12646.85 51.02 54467.35 88888.00 2016-05-28 09:08:13.375 149 12646.88 51.02 54467.32 88888.00 2016-05-28 09:08:13.500 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:13.625 149 12646.98 51.02 54467.35 88888.00 2016-05-28 09:08:13.750 149 12646.98 51.00 54467.35 88888.00 2016-05-28 09:08:13.875 149 12646.95 51.00 54467.35 88888.00 2016-05-28 09:08:14.000 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:14.125 149 12646.92 51.00 54467.30 88888.00 2016-05-28 09:08:14.250 149 12646.90 51.00 54467.32 88888.00 2016-05-28 09:08:14.375 149 12646.90 51.02 54467.32 88888.00 2016-05-28 09:08:14.500 149 12646.90 51.00 54467.32 88888.00 2016-05-28 09:08:14.625 149 12646.92 50.98 54467.35 88888.00 2016-05-28 09:08:14.750 149 12646.98 50.98 54467.35 88888.00 2016-05-28 09:08:14.875 149 12646.98 51.00 54467.32 88888.00 2016-05-28 09:08:15.000 149 12646.98 51.02 54467.32 88888.00 2016-05-28 09:08:15.125 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:15.250 149 12646.95 51.02 54467.35 88888.00 2016-05-28 09:08:15.375 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:15.500 149 12646.90 51.00 54467.32 88888.00 2016-05-28 09:08:15.625 149 12646.92 51.00 54467.32 88888.00 2016-05-28 09:08:15.750 149 12646.92 51.02 54467.32 88888.00 2016-05-28 09:08:15.875 149 12646.98 51.02 54467.30 88888.00 2016-05-28 09:08:16.000 149 12646.95 51.00 54467.30 88888.00 2016-05-28 09:08:16.125 149 12646.90 51.00 54467.35 88888.00 2016-05-28 09:08:16.250 149 12646.92 51.00 54467.35 88888.00 2016-05-28 09:08:16.375 149 12646.98 51.05 54467.32 88888.00 2016-05-28 09:08:16.500 149 12646.95 51.05 54467.32 88888.00 2016-05-28 09:08:16.625 149 12647.00 51.02 54467.32 88888.00 2016-05-28 09:08:16.750 149 12647.00 51.02 54467.35 88888.00 2016-05-28 09:08:16.875 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:17.000 149 12646.98 50.98 54467.30 88888.00 2016-05-28 09:08:17.125 149 12647.00 51.00 54467.30 88888.00 2016-05-28 09:08:17.250 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:17.375 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:17.500 149 12647.00 51.00 54467.35 88888.00 2016-05-28 09:08:17.625 149 12647.02 51.00 54467.35 88888.00 2016-05-28 09:08:17.750 149 12647.02 50.98 54467.38 88888.00 2016-05-28 09:08:17.875 149 12647.02 50.95 54467.38 88888.00 2016-05-28 09:08:18.000 149 12646.98 50.98 54467.35 88888.00 2016-05-28 09:08:18.125 149 12646.95 51.00 54467.32 88888.00 2016-05-28 09:08:18.250 149 12646.98 51.00 54467.32 88888.00 2016-05-28 09:08:18.375 149 12647.00 51.02 54467.35 88888.00 2016-05-28 09:08:18.500 149 12646.95 51.00 54467.35 88888.00 2016-05-28 09:08:18.625 149 12646.98 50.98 54467.38 88888.00 2016-05-28 09:08:18.750 149 12647.00 51.00 54467.38 88888.00 2016-05-28 09:08:18.875 149 12646.95 51.00 54467.38 88888.00 2016-05-28 09:08:19.000 149 12646.95 50.98 54467.38 88888.00 2016-05-28 09:08:19.125 149 12646.98 51.00 54467.38 88888.00 2016-05-28 09:08:19.250 149 12646.92 51.02 54467.38 88888.00 2016-05-28 09:08:19.375 149 12646.95 51.00 54467.32 88888.00 2016-05-28 09:08:19.500 149 12646.95 50.98 54467.35 88888.00 2016-05-28 09:08:19.625 149 12646.98 50.98 54467.35 88888.00 2016-05-28 09:08:19.750 149 12647.02 51.00 54467.38 88888.00 2016-05-28 09:08:19.875 149 12647.00 50.98 54467.38 88888.00 2016-05-28 09:08:20.000 149 12646.90 50.95 54467.35 88888.00 2016-05-28 09:08:20.125 149 12646.85 50.95 54467.38 88888.00 2016-05-28 09:08:20.250 149 12646.85 50.92 54467.38 88888.00 2016-05-28 09:08:20.375 149 12646.92 50.92 54467.38 88888.00 2016-05-28 09:08:20.500 149 12646.95 50.92 54467.38 88888.00 2016-05-28 09:08:20.625 149 12646.92 50.95 54467.38 88888.00 2016-05-28 09:08:20.750 149 12646.95 50.92 54467.35 88888.00 2016-05-28 09:08:20.875 149 12647.00 50.92 54467.35 88888.00 2016-05-28 09:08:21.000 149 12647.00 50.90 54467.35 88888.00 2016-05-28 09:08:21.125 149 12646.92 50.90 54467.35 88888.00 2016-05-28 09:08:21.250 149 12646.85 50.92 54467.35 88888.00 2016-05-28 09:08:21.375 149 12646.88 50.92 54467.35 88888.00 2016-05-28 09:08:21.500 149 12646.95 50.92 54467.35 88888.00 2016-05-28 09:08:21.625 149 12646.98 50.90 54467.32 88888.00 2016-05-28 09:08:21.750 149 12646.95 50.90 54467.35 88888.00 2016-05-28 09:08:21.875 149 12646.92 50.88 54467.35 88888.00 2016-05-28 09:08:22.000 149 12646.92 50.88 54467.38 88888.00 2016-05-28 09:08:22.125 149 12646.92 50.88 54467.38 88888.00 2016-05-28 09:08:22.250 149 12646.90 50.88 54467.35 88888.00 2016-05-28 09:08:22.375 149 12646.95 50.92 54467.35 88888.00 2016-05-28 09:08:22.500 149 12646.98 50.92 54467.35 88888.00 2016-05-28 09:08:22.625 149 12646.95 50.88 54467.38 88888.00 2016-05-28 09:08:22.750 149 12646.92 50.92 54467.38 88888.00 2016-05-28 09:08:22.875 149 12646.92 50.90 54467.40 88888.00 2016-05-28 09:08:23.000 149 12646.92 50.90 54467.38 88888.00 2016-05-28 09:08:23.125 149 12646.98 50.90 54467.40 88888.00 2016-05-28 09:08:23.250 149 12646.95 50.88 54467.43 88888.00 2016-05-28 09:08:23.375 149 12646.92 50.90 54467.43 88888.00 2016-05-28 09:08:23.500 149 12646.95 50.85 54467.40 88888.00 2016-05-28 09:08:23.625 149 12646.98 50.88 54467.43 88888.00 2016-05-28 09:08:23.750 149 12647.00 50.90 54467.43 88888.00 2016-05-28 09:08:23.875 149 12646.92 50.90 54467.43 88888.00 2016-05-28 09:08:24.000 149 12646.80 50.85 54467.43 88888.00 2016-05-28 09:08:24.125 149 12646.83 50.88 54467.43 88888.00 2016-05-28 09:08:24.250 149 12646.92 50.83 54467.43 88888.00 2016-05-28 09:08:24.375 149 12646.95 50.83 54467.43 88888.00 2016-05-28 09:08:24.500 149 12646.88 50.80 54467.43 88888.00 2016-05-28 09:08:24.625 149 12646.85 50.80 54467.43 88888.00 2016-05-28 09:08:24.750 149 12646.83 50.80 54467.43 88888.00 2016-05-28 09:08:24.875 149 12646.80 50.77 54467.43 88888.00 2016-05-28 09:08:25.000 149 12646.83 50.77 54467.40 88888.00 2016-05-28 09:08:25.125 149 12646.90 50.77 54467.43 88888.00 2016-05-28 09:08:25.250 149 12646.88 50.73 54467.40 88888.00 2016-05-28 09:08:25.375 149 12646.88 50.73 54467.43 88888.00 2016-05-28 09:08:25.500 149 12646.90 50.73 54467.43 88888.00 2016-05-28 09:08:25.625 149 12646.92 50.73 54467.43 88888.00 2016-05-28 09:08:25.750 149 12646.90 50.70 54467.47 88888.00 2016-05-28 09:08:25.875 149 12646.83 50.70 54467.47 88888.00 2016-05-28 09:08:26.000 149 12646.70 50.73 54467.47 88888.00 2016-05-28 09:08:26.125 149 12646.75 50.70 54467.45 88888.00 2016-05-28 09:08:26.250 149 12646.77 50.70 54467.47 88888.00 2016-05-28 09:08:26.375 149 12646.83 50.73 54467.47 88888.00 2016-05-28 09:08:26.500 149 12646.83 50.73 54467.47 88888.00 2016-05-28 09:08:26.625 149 12646.75 50.73 54467.50 88888.00 2016-05-28 09:08:26.750 149 12646.77 50.70 54467.50 88888.00 2016-05-28 09:08:26.875 149 12646.83 50.70 54467.47 88888.00 2016-05-28 09:08:27.000 149 12646.80 50.73 54467.47 88888.00 2016-05-28 09:08:27.125 149 12646.80 50.75 54467.50 88888.00 2016-05-28 09:08:27.250 149 12646.77 50.73 54467.53 88888.00 2016-05-28 09:08:27.375 149 12646.73 50.73 54467.50 88888.00 2016-05-28 09:08:27.500 149 12646.73 50.73 54467.47 88888.00 2016-05-28 09:08:27.625 149 12646.77 50.73 54467.50 88888.00 2016-05-28 09:08:27.750 149 12646.77 50.73 54467.50 88888.00 2016-05-28 09:08:27.875 149 12646.70 50.73 54467.53 88888.00 2016-05-28 09:08:28.000 149 12646.67 50.70 54467.50 88888.00 2016-05-28 09:08:28.125 149 12646.70 50.70 54467.50 88888.00 2016-05-28 09:08:28.250 149 12646.70 50.75 54467.53 88888.00 2016-05-28 09:08:28.375 149 12646.73 50.80 54467.50 88888.00 2016-05-28 09:08:28.500 149 12646.75 50.80 54467.50 88888.00 2016-05-28 09:08:28.625 149 12646.77 50.77 54467.50 88888.00 2016-05-28 09:08:28.750 149 12646.80 50.77 54467.50 88888.00 2016-05-28 09:08:28.875 149 12646.77 50.80 54467.50 88888.00 2016-05-28 09:08:29.000 149 12646.83 50.80 54467.55 88888.00 2016-05-28 09:08:29.125 149 12646.80 50.80 54467.55 88888.00 2016-05-28 09:08:29.250 149 12646.80 50.77 54467.53 88888.00 2016-05-28 09:08:29.375 149 12646.77 50.83 54467.53 88888.00 2016-05-28 09:08:29.500 149 12646.75 50.83 54467.55 88888.00 2016-05-28 09:08:29.625 149 12646.73 50.80 54467.53 88888.00 2016-05-28 09:08:29.750 149 12646.70 50.80 54467.53 88888.00 2016-05-28 09:08:29.875 149 12646.75 50.80 54467.53 88888.00 2016-05-28 09:08:30.000 149 12646.77 50.83 54467.50 88888.00 2016-05-28 09:08:30.125 149 12646.80 50.83 54467.50 88888.00 2016-05-28 09:08:30.250 149 12646.80 50.83 54467.50 88888.00 2016-05-28 09:08:30.375 149 12646.80 50.85 54467.53 88888.00 2016-05-28 09:08:30.500 149 12646.75 50.83 54467.53 88888.00 2016-05-28 09:08:30.625 149 12646.75 50.83 54467.55 88888.00 2016-05-28 09:08:30.750 149 12646.70 50.85 54467.53 88888.00 2016-05-28 09:08:30.875 149 12646.70 50.85 54467.53 88888.00 2016-05-28 09:08:31.000 149 12646.77 50.85 54467.53 88888.00 2016-05-28 09:08:31.125 149 12646.75 50.88 54467.55 88888.00 2016-05-28 09:08:31.250 149 12646.73 50.83 54467.55 88888.00 2016-05-28 09:08:31.375 149 12646.77 50.80 54467.55 88888.00 2016-05-28 09:08:31.500 149 12646.80 50.85 54467.55 88888.00 2016-05-28 09:08:31.625 149 12646.80 50.88 54467.57 88888.00 2016-05-28 09:08:31.750 149 12646.77 50.90 54467.55 88888.00 2016-05-28 09:08:31.875 149 12646.77 50.88 54467.55 88888.00 2016-05-28 09:08:32.000 149 12646.75 50.85 54467.55 88888.00 2016-05-28 09:08:32.125 149 12646.77 50.88 54467.57 88888.00 2016-05-28 09:08:32.250 149 12646.77 50.90 54467.57 88888.00 2016-05-28 09:08:32.375 149 12646.77 50.88 54467.57 88888.00 2016-05-28 09:08:32.500 149 12646.73 50.85 54467.55 88888.00 2016-05-28 09:08:32.625 149 12646.75 50.85 54467.57 88888.00 2016-05-28 09:08:32.750 149 12646.80 50.85 54467.57 88888.00 2016-05-28 09:08:32.875 149 12646.77 50.88 54467.57 88888.00 2016-05-28 09:08:33.000 149 12646.77 50.85 54467.57 88888.00 2016-05-28 09:08:33.125 149 12646.80 50.85 54467.57 88888.00 2016-05-28 09:08:33.250 149 12646.83 50.88 54467.57 88888.00 2016-05-28 09:08:33.375 149 12646.85 50.88 54467.60 88888.00 2016-05-28 09:08:33.500 149 12646.80 50.90 54467.60 88888.00 2016-05-28 09:08:33.625 149 12646.77 50.90 54467.60 88888.00 2016-05-28 09:08:33.750 149 12646.75 50.85 54467.55 88888.00 2016-05-28 09:08:33.875 149 12646.75 50.88 54467.55 88888.00 2016-05-28 09:08:34.000 149 12646.77 50.90 54467.57 88888.00 2016-05-28 09:08:34.125 149 12646.77 50.88 54467.55 88888.00 2016-05-28 09:08:34.250 149 12646.77 50.85 54467.57 88888.00 2016-05-28 09:08:34.375 149 12646.83 50.88 54467.57 88888.00 2016-05-28 09:08:34.500 149 12646.80 50.95 54467.55 88888.00 2016-05-28 09:08:34.625 149 12646.80 50.98 54467.55 88888.00 2016-05-28 09:08:34.750 149 12646.85 50.98 54467.57 88888.00 2016-05-28 09:08:34.875 149 12646.88 50.98 54467.57 88888.00 2016-05-28 09:08:35.000 149 12646.85 50.98 54467.53 88888.00 2016-05-28 09:08:35.125 149 12646.83 50.95 54467.57 88888.00 2016-05-28 09:08:35.250 149 12646.77 50.95 54467.57 88888.00 2016-05-28 09:08:35.375 149 12646.80 50.98 54467.57 88888.00 2016-05-28 09:08:35.500 149 12646.83 51.00 54467.57 88888.00 2016-05-28 09:08:35.625 149 12646.85 51.02 54467.57 88888.00 2016-05-28 09:08:35.750 149 12646.90 51.05 54467.60 88888.00 2016-05-28 09:08:35.875 149 12646.92 51.02 54467.57 88888.00 2016-05-28 09:08:36.000 149 12646.90 51.00 54467.57 88888.00 2016-05-28 09:08:36.125 149 12646.90 51.05 54467.57 88888.00 2016-05-28 09:08:36.250 149 12646.92 51.08 54467.60 88888.00 2016-05-28 09:08:36.375 149 12646.92 51.10 54467.60 88888.00 2016-05-28 09:08:36.500 149 12646.92 51.15 54467.57 88888.00 2016-05-28 09:08:36.625 149 12646.88 51.15 54467.57 88888.00 2016-05-28 09:08:36.750 149 12646.85 51.17 54467.57 88888.00 2016-05-28 09:08:36.875 149 12646.83 51.20 54467.57 88888.00 2016-05-28 09:08:37.000 149 12646.85 51.17 54467.57 88888.00 2016-05-28 09:08:37.125 149 12646.90 51.20 54467.60 88888.00 2016-05-28 09:08:37.250 149 12646.92 51.23 54467.57 88888.00 2016-05-28 09:08:37.375 149 12646.90 51.23 54467.57 88888.00 2016-05-28 09:08:37.500 149 12646.88 51.23 54467.57 88888.00 2016-05-28 09:08:37.625 149 12646.90 51.23 54467.57 88888.00 2016-05-28 09:08:37.750 149 12646.92 51.25 54467.57 88888.00 2016-05-28 09:08:37.875 149 12646.90 51.30 54467.57 88888.00 2016-05-28 09:08:38.000 149 12646.85 51.30 54467.57 88888.00 2016-05-28 09:08:38.125 149 12646.80 51.27 54467.57 88888.00 2016-05-28 09:08:38.250 149 12646.80 51.27 54467.60 88888.00 2016-05-28 09:08:38.375 149 12646.83 51.30 54467.57 88888.00 2016-05-28 09:08:38.500 149 12646.85 51.27 54467.57 88888.00 2016-05-28 09:08:38.625 149 12646.83 51.33 54467.57 88888.00 2016-05-28 09:08:38.750 149 12646.83 51.35 54467.60 88888.00 2016-05-28 09:08:38.875 149 12646.83 51.35 54467.57 88888.00 2016-05-28 09:08:39.000 149 12646.80 51.33 54467.57 88888.00 2016-05-28 09:08:39.125 149 12646.77 51.33 54467.60 88888.00 2016-05-28 09:08:39.250 149 12646.77 51.33 54467.60 88888.00 2016-05-28 09:08:39.375 149 12646.83 51.33 54467.57 88888.00 2016-05-28 09:08:39.500 149 12646.88 51.35 54467.60 88888.00 2016-05-28 09:08:39.625 149 12646.88 51.38 54467.57 88888.00 2016-05-28 09:08:39.750 149 12646.90 51.40 54467.55 88888.00 2016-05-28 09:08:39.875 149 12646.88 51.42 54467.55 88888.00 2016-05-28 09:08:40.000 149 12646.83 51.42 54467.53 88888.00 2016-05-28 09:08:40.125 149 12646.83 51.48 54467.55 88888.00 2016-05-28 09:08:40.250 149 12646.88 51.48 54467.60 88888.00 2016-05-28 09:08:40.375 149 12646.88 51.48 54467.55 88888.00 2016-05-28 09:08:40.500 149 12646.85 51.50 54467.60 88888.00 2016-05-28 09:08:40.625 149 12646.83 51.52 54467.60 88888.00 2016-05-28 09:08:40.750 149 12646.88 51.55 54467.60 88888.00 2016-05-28 09:08:40.875 149 12646.88 51.55 54467.60 88888.00 2016-05-28 09:08:41.000 149 12646.90 51.52 54467.60 88888.00 2016-05-28 09:08:41.125 149 12646.90 51.55 54467.57 88888.00 2016-05-28 09:08:41.250 149 12646.88 51.55 54467.60 88888.00 2016-05-28 09:08:41.375 149 12646.88 51.58 54467.60 88888.00 2016-05-28 09:08:41.500 149 12646.90 51.58 54467.60 88888.00 2016-05-28 09:08:41.625 149 12646.92 51.60 54467.60 88888.00 2016-05-28 09:08:41.750 149 12646.85 51.60 54467.57 88888.00 2016-05-28 09:08:41.875 149 12646.83 51.60 54467.60 88888.00 2016-05-28 09:08:42.000 149 12646.83 51.58 54467.57 88888.00 2016-05-28 09:08:42.125 149 12646.85 51.60 54467.57 88888.00 2016-05-28 09:08:42.250 149 12646.88 51.60 54467.60 88888.00 2016-05-28 09:08:42.375 149 12646.90 51.65 54467.60 88888.00 2016-05-28 09:08:42.500 149 12646.90 51.70 54467.60 88888.00 2016-05-28 09:08:42.625 149 12646.92 51.67 54467.60 88888.00 2016-05-28 09:08:42.750 149 12646.98 51.70 54467.60 88888.00 2016-05-28 09:08:42.875 149 12646.95 51.70 54467.60 88888.00 2016-05-28 09:08:43.000 149 12646.92 51.73 54467.60 88888.00 2016-05-28 09:08:43.125 149 12646.90 51.75 54467.60 88888.00 2016-05-28 09:08:43.250 149 12646.92 51.75 54467.60 88888.00 2016-05-28 09:08:43.375 149 12646.95 51.75 54467.57 88888.00 2016-05-28 09:08:43.500 149 12647.00 51.73 54467.57 88888.00 2016-05-28 09:08:43.625 149 12647.05 51.75 54467.55 88888.00 2016-05-28 09:08:43.750 149 12647.05 51.80 54467.55 88888.00 2016-05-28 09:08:43.875 149 12647.05 51.85 54467.55 88888.00 2016-05-28 09:08:44.000 149 12647.08 51.85 54467.55 88888.00 2016-05-28 09:08:44.125 149 12647.02 51.85 54467.55 88888.00 2016-05-28 09:08:44.250 149 12647.05 51.88 54467.57 88888.00 2016-05-28 09:08:44.375 149 12647.15 51.88 54467.55 88888.00 2016-05-28 09:08:44.500 149 12647.15 51.88 54467.57 88888.00 2016-05-28 09:08:44.625 149 12647.05 51.90 54467.57 88888.00 2016-05-28 09:08:44.750 149 12646.98 51.95 54467.60 88888.00 2016-05-28 09:08:44.875 149 12647.02 51.95 54467.62 88888.00 2016-05-28 09:08:45.000 149 12647.05 51.98 54467.60 88888.00 2016-05-28 09:08:45.125 149 12647.00 51.98 54467.60 88888.00 2016-05-28 09:08:45.250 149 12647.00 52.00 54467.60 88888.00 2016-05-28 09:08:45.375 149 12647.05 52.00 54467.60 88888.00 2016-05-28 09:08:45.500 149 12647.08 52.02 54467.57 88888.00 2016-05-28 09:08:45.625 149 12647.00 52.05 54467.57 88888.00 2016-05-28 09:08:45.750 149 12647.05 52.05 54467.60 88888.00 2016-05-28 09:08:45.875 149 12647.12 52.08 54467.62 88888.00 2016-05-28 09:08:46.000 149 12647.10 52.08 54467.60 88888.00 2016-05-28 09:08:46.125 149 12647.10 52.12 54467.65 88888.00 2016-05-28 09:08:46.250 149 12647.10 52.20 54467.65 88888.00 2016-05-28 09:08:46.375 149 12647.10 52.17 54467.65 88888.00 2016-05-28 09:08:46.500 149 12647.12 52.15 54467.65 88888.00 2016-05-28 09:08:46.625 149 12647.15 52.17 54467.65 88888.00 2016-05-28 09:08:46.750 149 12647.20 52.17 54467.68 88888.00 2016-05-28 09:08:46.875 149 12647.20 52.20 54467.65 88888.00 2016-05-28 09:08:47.000 149 12647.15 52.20 54467.62 88888.00 2016-05-28 09:08:47.125 149 12647.12 52.25 54467.68 88888.00 2016-05-28 09:08:47.250 149 12647.10 52.25 54467.68 88888.00 2016-05-28 09:08:47.375 149 12647.12 52.27 54467.65 88888.00 2016-05-28 09:08:47.500 149 12647.10 52.33 54467.68 88888.00 2016-05-28 09:08:47.625 149 12647.10 52.35 54467.65 88888.00 2016-05-28 09:08:47.750 149 12647.08 52.35 54467.65 88888.00 2016-05-28 09:08:47.875 149 12647.12 52.38 54467.65 88888.00 2016-05-28 09:08:48.000 149 12647.12 52.35 54467.65 88888.00 2016-05-28 09:08:48.125 149 12647.15 52.38 54467.68 88888.00 2016-05-28 09:08:48.250 149 12647.10 52.38 54467.65 88888.00 2016-05-28 09:08:48.375 149 12647.15 52.40 54467.65 88888.00 2016-05-28 09:08:48.500 149 12647.17 52.42 54467.65 88888.00 2016-05-28 09:08:48.625 149 12647.17 52.48 54467.68 88888.00 2016-05-28 09:08:48.750 149 12647.15 52.48 54467.70 88888.00 2016-05-28 09:08:48.875 149 12647.20 52.48 54467.68 88888.00 2016-05-28 09:08:49.000 149 12647.25 52.50 54467.65 88888.00 2016-05-28 09:08:49.125 149 12647.25 52.52 54467.68 88888.00 2016-05-28 09:08:49.250 149 12647.20 52.52 54467.68 88888.00 2016-05-28 09:08:49.375 149 12647.20 52.52 54467.70 88888.00 2016-05-28 09:08:49.500 149 12647.17 52.55 54467.70 88888.00 2016-05-28 09:08:49.625 149 12647.20 52.60 54467.68 88888.00 2016-05-28 09:08:49.750 149 12647.25 52.60 54467.70 88888.00 2016-05-28 09:08:49.875 149 12647.27 52.58 54467.70 88888.00 2016-05-28 09:08:50.000 149 12647.27 52.62 54467.68 88888.00 2016-05-28 09:08:50.125 149 12647.25 52.65 54467.70 88888.00 2016-05-28 09:08:50.250 149 12647.25 52.62 54467.75 88888.00 2016-05-28 09:08:50.375 149 12647.27 52.65 54467.72 88888.00 2016-05-28 09:08:50.500 149 12647.33 52.67 54467.68 88888.00 2016-05-28 09:08:50.625 149 12647.27 52.65 54467.68 88888.00 2016-05-28 09:08:50.750 149 12647.27 52.67 54467.68 88888.00 2016-05-28 09:08:50.875 149 12647.27 52.73 54467.70 88888.00 2016-05-28 09:08:51.000 149 12647.30 52.75 54467.68 88888.00 2016-05-28 09:08:51.125 149 12647.33 52.73 54467.68 88888.00 2016-05-28 09:08:51.250 149 12647.30 52.75 54467.70 88888.00 2016-05-28 09:08:51.375 149 12647.35 52.80 54467.70 88888.00 2016-05-28 09:08:51.500 149 12647.35 52.85 54467.70 88888.00 2016-05-28 09:08:51.625 149 12647.30 52.85 54467.70 88888.00 2016-05-28 09:08:51.750 149 12647.27 52.85 54467.72 88888.00 2016-05-28 09:08:51.875 149 12647.25 52.85 54467.70 88888.00 2016-05-28 09:08:52.000 149 12647.30 52.88 54467.70 88888.00 2016-05-28 09:08:52.125 149 12647.33 52.88 54467.70 88888.00 2016-05-28 09:08:52.250 149 12647.38 52.88 54467.72 88888.00 2016-05-28 09:08:52.375 149 12647.35 52.90 54467.72 88888.00 2016-05-28 09:08:52.500 149 12647.27 52.92 54467.72 88888.00 2016-05-28 09:08:52.625 149 12647.27 52.92 54467.72 88888.00 2016-05-28 09:08:52.750 149 12647.30 52.92 54467.75 88888.00 2016-05-28 09:08:52.875 149 12647.27 52.95 54467.72 88888.00 2016-05-28 09:08:53.000 149 12647.30 52.98 54467.75 88888.00 2016-05-28 09:08:53.125 149 12647.40 52.98 54467.78 88888.00 2016-05-28 09:08:53.250 149 12647.42 53.02 54467.75 88888.00 2016-05-28 09:08:53.375 149 12647.42 53.05 54467.78 88888.00 2016-05-28 09:08:53.500 149 12647.42 53.05 54467.78 88888.00 2016-05-28 09:08:53.625 149 12647.50 53.10 54467.78 88888.00 2016-05-28 09:08:53.750 149 12647.42 53.12 54467.78 88888.00 2016-05-28 09:08:53.875 149 12647.40 53.15 54467.80 88888.00 2016-05-28 09:08:54.000 149 12647.40 53.17 54467.78 88888.00 2016-05-28 09:08:54.125 149 12647.33 53.17 54467.78 88888.00 2016-05-28 09:08:54.250 149 12647.33 53.20 54467.75 88888.00 2016-05-28 09:08:54.375 149 12647.40 53.20 54467.80 88888.00 2016-05-28 09:08:54.500 149 12647.38 53.23 54467.80 88888.00 2016-05-28 09:08:54.625 149 12647.38 53.23 54467.80 88888.00 2016-05-28 09:08:54.750 149 12647.42 53.25 54467.80 88888.00 2016-05-28 09:08:54.875 149 12647.42 53.25 54467.80 88888.00 2016-05-28 09:08:55.000 149 12647.40 53.27 54467.80 88888.00 2016-05-28 09:08:55.125 149 12647.40 53.27 54467.80 88888.00 2016-05-28 09:08:55.250 149 12647.33 53.30 54467.80 88888.00 2016-05-28 09:08:55.375 149 12647.30 53.33 54467.82 88888.00 2016-05-28 09:08:55.500 149 12647.35 53.33 54467.82 88888.00 2016-05-28 09:08:55.625 149 12647.38 53.35 54467.82 88888.00 2016-05-28 09:08:55.750 149 12647.40 53.38 54467.80 88888.00 2016-05-28 09:08:55.875 149 12647.42 53.40 54467.82 88888.00 2016-05-28 09:08:56.000 149 12647.42 53.42 54467.85 88888.00 2016-05-28 09:08:56.125 149 12647.35 53.42 54467.85 88888.00 2016-05-28 09:08:56.250 149 12647.38 53.42 54467.82 88888.00 2016-05-28 09:08:56.375 149 12647.40 53.45 54467.82 88888.00 2016-05-28 09:08:56.500 149 12647.45 53.48 54467.82 88888.00 2016-05-28 09:08:56.625 149 12647.48 53.48 54467.85 88888.00 2016-05-28 09:08:56.750 149 12647.50 53.50 54467.85 88888.00 2016-05-28 09:08:56.875 149 12647.50 53.52 54467.85 88888.00 2016-05-28 09:08:57.000 149 12647.45 53.55 54467.85 88888.00 2016-05-28 09:08:57.125 149 12647.45 53.55 54467.88 88888.00 2016-05-28 09:08:57.250 149 12647.52 53.55 54467.88 88888.00 2016-05-28 09:08:57.375 149 12647.48 53.60 54467.88 88888.00 2016-05-28 09:08:57.500 149 12647.45 53.62 54467.90 88888.00 2016-05-28 09:08:57.625 149 12647.42 53.62 54467.93 88888.00 2016-05-28 09:08:57.750 149 12647.45 53.65 54467.90 88888.00 2016-05-28 09:08:57.875 149 12647.42 53.67 54467.93 88888.00 2016-05-28 09:08:58.000 149 12647.42 53.67 54467.93 88888.00 2016-05-28 09:08:58.125 149 12647.42 53.67 54467.93 88888.00 2016-05-28 09:08:58.250 149 12647.45 53.65 54467.93 88888.00 2016-05-28 09:08:58.375 149 12647.42 53.65 54467.93 88888.00 2016-05-28 09:08:58.500 149 12647.38 53.67 54467.93 88888.00 2016-05-28 09:08:58.625 149 12647.38 53.70 54467.93 88888.00 2016-05-28 09:08:58.750 149 12647.40 53.73 54467.93 88888.00 2016-05-28 09:08:58.875 149 12647.42 53.73 54467.93 88888.00 2016-05-28 09:08:59.000 149 12647.45 53.75 54467.93 88888.00 2016-05-28 09:08:59.125 149 12647.48 53.75 54467.95 88888.00 2016-05-28 09:08:59.250 149 12647.45 53.75 54467.95 88888.00 2016-05-28 09:08:59.375 149 12647.45 53.80 54467.97 88888.00 2016-05-28 09:08:59.500 149 12647.40 53.83 54468.00 88888.00 2016-05-28 09:08:59.625 149 12647.40 53.80 54468.00 88888.00 2016-05-28 09:08:59.750 149 12647.42 53.80 54467.97 88888.00 2016-05-28 09:08:59.875 149 12647.40 53.85 54467.97 88888.00 2016-05-28 09:09:00.000 149 12647.35 53.83 54468.00 88888.00 2016-05-28 09:09:00.125 149 12647.38 53.88 54468.03 88888.00 2016-05-28 09:09:00.250 149 12647.35 53.88 54468.00 88888.00 2016-05-28 09:09:00.375 149 12647.40 53.88 54468.00 88888.00 2016-05-28 09:09:00.500 149 12647.50 53.88 54467.97 88888.00 2016-05-28 09:09:00.625 149 12647.58 53.88 54467.97 88888.00 2016-05-28 09:09:00.750 149 12647.50 53.90 54468.00 88888.00 2016-05-28 09:09:00.875 149 12647.48 53.95 54468.03 88888.00 2016-05-28 09:09:01.000 149 12647.52 53.98 54468.00 88888.00 2016-05-28 09:09:01.125 149 12647.55 53.98 54468.00 88888.00 2016-05-28 09:09:01.250 149 12647.58 53.98 54468.03 88888.00 2016-05-28 09:09:01.375 149 12647.58 54.02 54468.03 88888.00 2016-05-28 09:09:01.500 149 12647.60 54.05 54468.03 88888.00 2016-05-28 09:09:01.625 149 12647.58 54.05 54468.05 88888.00 2016-05-28 09:09:01.750 149 12647.55 54.05 54468.05 88888.00 2016-05-28 09:09:01.875 149 12647.58 54.08 54468.05 88888.00 2016-05-28 09:09:02.000 149 12647.58 54.08 54468.05 88888.00 2016-05-28 09:09:02.125 149 12647.60 54.10 54468.05 88888.00 2016-05-28 09:09:02.250 149 12647.60 54.12 54468.07 88888.00 2016-05-28 09:09:02.375 149 12647.55 54.15 54468.07 88888.00 2016-05-28 09:09:02.500 149 12647.52 54.20 54468.07 88888.00 2016-05-28 09:09:02.625 149 12647.58 54.23 54468.07 88888.00 2016-05-28 09:09:02.750 149 12647.60 54.23 54468.10 88888.00 2016-05-28 09:09:02.875 149 12647.62 54.25 54468.07 88888.00 2016-05-28 09:09:03.000 149 12647.60 54.30 54468.05 88888.00 2016-05-28 09:09:03.125 149 12647.60 54.33 54468.07 88888.00 2016-05-28 09:09:03.250 149 12647.62 54.33 54468.07 88888.00 2016-05-28 09:09:03.375 149 12647.67 54.35 54468.07 88888.00 2016-05-28 09:09:03.500 149 12647.65 54.35 54468.07 88888.00 2016-05-28 09:09:03.625 149 12647.67 54.35 54468.07 88888.00 2016-05-28 09:09:03.750 149 12647.70 54.38 54468.10 88888.00 2016-05-28 09:09:03.875 149 12647.67 54.40 54468.10 88888.00 2016-05-28 09:09:04.000 149 12647.67 54.42 54468.10 88888.00 2016-05-28 09:09:04.125 149 12647.73 54.42 54468.07 88888.00 2016-05-28 09:09:04.250 149 12647.70 54.42 54468.07 88888.00 2016-05-28 09:09:04.375 149 12647.70 54.45 54468.07 88888.00 2016-05-28 09:09:04.500 149 12647.70 54.50 54468.10 88888.00 2016-05-28 09:09:04.625 149 12647.70 54.50 54468.10 88888.00 2016-05-28 09:09:04.750 149 12647.70 54.52 54468.10 88888.00 2016-05-28 09:09:04.875 149 12647.73 54.55 54468.07 88888.00 2016-05-28 09:09:05.000 149 12647.75 54.55 54468.12 88888.00 2016-05-28 09:09:05.125 149 12647.77 54.60 54468.10 88888.00 2016-05-28 09:09:05.250 149 12647.77 54.58 54468.10 88888.00 2016-05-28 09:09:05.375 149 12647.77 54.60 54468.10 88888.00 2016-05-28 09:09:05.500 149 12647.80 54.60 54468.10 88888.00 2016-05-28 09:09:05.625 149 12647.83 54.65 54468.12 88888.00 2016-05-28 09:09:05.750 149 12647.83 54.67 54468.10 88888.00 2016-05-28 09:09:05.875 149 12647.85 54.70 54468.12 88888.00 2016-05-28 09:09:06.000 149 12647.88 54.73 54468.10 88888.00 2016-05-28 09:09:06.125 149 12647.88 54.77 54468.10 88888.00 2016-05-28 09:09:06.250 149 12647.90 54.80 54468.12 88888.00 2016-05-28 09:09:06.375 149 12647.98 54.83 54468.10 88888.00 2016-05-28 09:09:06.500 149 12647.95 54.88 54468.12 88888.00 2016-05-28 09:09:06.625 149 12647.95 54.90 54468.15 88888.00 2016-05-28 09:09:06.750 149 12647.98 54.92 54468.15 88888.00 2016-05-28 09:09:06.875 149 12648.00 54.90 54468.15 88888.00 2016-05-28 09:09:07.000 149 12648.02 54.92 54468.15 88888.00 2016-05-28 09:09:07.125 149 12648.00 54.95 54468.15 88888.00 2016-05-28 09:09:07.250 149 12647.95 54.98 54468.15 88888.00 2016-05-28 09:09:07.375 149 12648.00 55.02 54468.15 88888.00 2016-05-28 09:09:07.500 149 12648.02 55.00 54468.12 88888.00 2016-05-28 09:09:07.625 149 12648.05 55.00 54468.15 88888.00 2016-05-28 09:09:07.750 149 12648.00 55.00 54468.15 88888.00 2016-05-28 09:09:07.875 149 12647.95 55.05 54468.15 88888.00 2016-05-28 09:09:08.000 149 12647.90 55.08 54468.15 88888.00 2016-05-28 09:09:08.125 149 12647.98 55.08 54468.18 88888.00 2016-05-28 09:09:08.250 149 12648.02 55.12 54468.20 88888.00 2016-05-28 09:09:08.375 149 12648.00 55.15 54468.20 88888.00 2016-05-28 09:09:08.500 149 12647.98 55.15 54468.20 88888.00 2016-05-28 09:09:08.625 149 12648.00 55.17 54468.20 88888.00 2016-05-28 09:09:08.750 149 12648.00 55.20 54468.20 88888.00 2016-05-28 09:09:08.875 149 12648.00 55.20 54468.22 88888.00 2016-05-28 09:09:09.000 149 12647.98 55.20 54468.20 88888.00 2016-05-28 09:09:09.125 149 12647.95 55.23 54468.22 88888.00 2016-05-28 09:09:09.250 149 12647.92 55.23 54468.25 88888.00 2016-05-28 09:09:09.375 149 12647.92 55.23 54468.22 88888.00 2016-05-28 09:09:09.500 149 12647.90 55.25 54468.22 88888.00 2016-05-28 09:09:09.625 149 12647.88 55.27 54468.25 88888.00 2016-05-28 09:09:09.750 149 12647.88 55.27 54468.25 88888.00 2016-05-28 09:09:09.875 149 12647.90 55.30 54468.28 88888.00 2016-05-28 09:09:10.000 149 12647.95 55.33 54468.25 88888.00 2016-05-28 09:09:10.125 149 12647.98 55.30 54468.25 88888.00 2016-05-28 09:09:10.250 149 12647.95 55.33 54468.25 88888.00 2016-05-28 09:09:10.375 149 12647.98 55.33 54468.22 88888.00 2016-05-28 09:09:10.500 149 12647.95 55.38 54468.25 88888.00 2016-05-28 09:09:10.625 149 12647.92 55.45 54468.30 88888.00 2016-05-28 09:09:10.750 149 12647.95 55.45 54468.30 88888.00 2016-05-28 09:09:10.875 149 12647.98 55.45 54468.32 88888.00 2016-05-28 09:09:11.000 149 12647.95 55.45 54468.30 88888.00 2016-05-28 09:09:11.125 149 12647.98 55.45 54468.30 88888.00 2016-05-28 09:09:11.250 149 12647.98 55.50 54468.32 88888.00 2016-05-28 09:09:11.375 149 12648.00 55.55 54468.30 88888.00 2016-05-28 09:09:11.500 149 12647.98 55.58 54468.30 88888.00 2016-05-28 09:09:11.625 149 12648.00 55.58 54468.30 88888.00 2016-05-28 09:09:11.750 149 12648.02 55.62 54468.30 88888.00 2016-05-28 09:09:11.875 149 12648.02 55.62 54468.28 88888.00 2016-05-28 09:09:12.000 149 12648.02 55.62 54468.28 88888.00 2016-05-28 09:09:12.125 149 12648.02 55.67 54468.32 88888.00 2016-05-28 09:09:12.250 149 12648.02 55.70 54468.32 88888.00 2016-05-28 09:09:12.375 149 12648.05 55.70 54468.32 88888.00 2016-05-28 09:09:12.500 149 12648.05 55.70 54468.32 88888.00 2016-05-28 09:09:12.625 149 12648.10 55.73 54468.32 88888.00 2016-05-28 09:09:12.750 149 12648.12 55.77 54468.35 88888.00 2016-05-28 09:09:12.875 149 12648.10 55.77 54468.38 88888.00 2016-05-28 09:09:13.000 149 12648.05 55.77 54468.35 88888.00 2016-05-28 09:09:13.125 149 12648.00 55.83 54468.35 88888.00 2016-05-28 09:09:13.250 149 12648.05 55.85 54468.38 88888.00 2016-05-28 09:09:13.375 149 12648.10 55.88 54468.35 88888.00 2016-05-28 09:09:13.500 149 12648.12 55.88 54468.38 88888.00 2016-05-28 09:09:13.625 149 12648.08 55.90 54468.38 88888.00 2016-05-28 09:09:13.750 149 12648.05 55.92 54468.38 88888.00 2016-05-28 09:09:13.875 149 12648.02 55.98 54468.38 88888.00 2016-05-28 09:09:14.000 149 12648.05 56.00 54468.38 88888.00 2016-05-28 09:09:14.125 149 12648.05 56.00 54468.40 88888.00 2016-05-28 09:09:14.250 149 12648.10 56.02 54468.43 88888.00 2016-05-28 09:09:14.375 149 12648.15 56.05 54468.40 88888.00 2016-05-28 09:09:14.500 149 12648.12 56.05 54468.40 88888.00 2016-05-28 09:09:14.625 149 12648.08 56.05 54468.43 88888.00 2016-05-28 09:09:14.750 149 12648.10 56.08 54468.43 88888.00 2016-05-28 09:09:14.875 149 12648.12 56.12 54468.45 88888.00 2016-05-28 09:09:15.000 149 12648.12 56.10 54468.40 88888.00 2016-05-28 09:09:15.125 149 12648.12 56.10 54468.45 88888.00 2016-05-28 09:09:15.250 149 12648.20 56.15 54468.45 88888.00 2016-05-28 09:09:15.375 149 12648.23 56.20 54468.45 88888.00 2016-05-28 09:09:15.500 149 12648.15 56.25 54468.40 88888.00 2016-05-28 09:09:15.625 149 12648.17 56.27 54468.45 88888.00 2016-05-28 09:09:15.750 149 12648.17 56.27 54468.43 88888.00 2016-05-28 09:09:15.875 149 12648.20 56.33 54468.43 88888.00 2016-05-28 09:09:16.000 149 12648.25 56.35 54468.45 88888.00 2016-05-28 09:09:16.125 149 12648.25 56.38 54468.50 88888.00 2016-05-28 09:09:16.250 149 12648.23 56.38 54468.50 88888.00 2016-05-28 09:09:16.375 149 12648.27 56.40 54468.50 88888.00 2016-05-28 09:09:16.500 149 12648.35 56.42 54468.53 88888.00 2016-05-28 09:09:16.625 149 12648.30 56.48 54468.53 88888.00 2016-05-28 09:09:16.750 149 12648.17 56.50 54468.50 88888.00 2016-05-28 09:09:16.875 149 12648.15 56.48 54468.47 88888.00 2016-05-28 09:09:17.000 149 12648.17 56.55 54468.47 88888.00 2016-05-28 09:09:17.125 149 12648.20 56.55 54468.47 88888.00 2016-05-28 09:09:17.250 149 12648.30 56.58 54468.47 88888.00 2016-05-28 09:09:17.375 149 12648.30 56.62 54468.47 88888.00 2016-05-28 09:09:17.500 149 12648.35 56.65 54468.50 88888.00 2016-05-28 09:09:17.625 149 12648.40 56.67 54468.53 88888.00 2016-05-28 09:09:17.750 149 12648.33 56.70 54468.57 88888.00 2016-05-28 09:09:17.875 149 12648.27 56.75 54468.57 88888.00 2016-05-28 09:09:18.000 149 12648.27 56.75 54468.57 88888.00 2016-05-28 09:09:18.125 149 12648.33 56.77 54468.57 88888.00 2016-05-28 09:09:18.250 149 12648.35 56.80 54468.57 88888.00 2016-05-28 09:09:18.375 149 12648.38 56.80 54468.57 88888.00 2016-05-28 09:09:18.500 149 12648.33 56.83 54468.57 88888.00 2016-05-28 09:09:18.625 149 12648.30 56.85 54468.57 88888.00 2016-05-28 09:09:18.750 149 12648.30 56.88 54468.55 88888.00 2016-05-28 09:09:18.875 149 12648.33 56.88 54468.55 88888.00 2016-05-28 09:09:19.000 149 12648.33 56.88 54468.53 88888.00 2016-05-28 09:09:19.125 149 12648.40 56.85 54468.53 88888.00 2016-05-28 09:09:19.250 149 12648.45 56.88 54468.55 88888.00 2016-05-28 09:09:19.375 149 12648.42 56.90 54468.53 88888.00 2016-05-28 09:09:19.500 149 12648.35 56.92 54468.53 88888.00 2016-05-28 09:09:19.625 149 12648.35 56.98 54468.55 88888.00 2016-05-28 09:09:19.750 149 12648.38 56.95 54468.57 88888.00 2016-05-28 09:09:19.875 149 12648.38 57.00 54468.57 88888.00 2016-05-28 09:09:20.000 149 12648.45 57.05 54468.57 88888.00 2016-05-28 09:09:20.125 149 12648.48 57.05 54468.60 88888.00 2016-05-28 09:09:20.250 149 12648.42 57.10 54468.65 88888.00 2016-05-28 09:09:20.375 149 12648.45 57.12 54468.65 88888.00 2016-05-28 09:09:20.500 149 12648.48 57.15 54468.62 88888.00 2016-05-28 09:09:20.625 149 12648.50 57.15 54468.60 88888.00 2016-05-28 09:09:20.750 149 12648.50 57.17 54468.62 88888.00 2016-05-28 09:09:20.875 149 12648.48 57.20 54468.62 88888.00 2016-05-28 09:09:21.000 149 12648.50 57.23 54468.62 88888.00 2016-05-28 09:09:21.125 149 12648.48 57.27 54468.62 88888.00 2016-05-28 09:09:21.250 149 12648.55 57.30 54468.62 88888.00 2016-05-28 09:09:21.375 149 12648.60 57.30 54468.62 88888.00 2016-05-28 09:09:21.500 149 12648.62 57.35 54468.62 88888.00 2016-05-28 09:09:21.625 149 12648.60 57.40 54468.60 88888.00 2016-05-28 09:09:21.750 149 12648.60 57.42 54468.62 88888.00 2016-05-28 09:09:21.875 149 12648.62 57.42 54468.65 88888.00 2016-05-28 09:09:22.000 149 12648.73 57.40 54468.62 88888.00 2016-05-28 09:09:22.125 149 12648.70 57.42 54468.62 88888.00 2016-05-28 09:09:22.250 149 12648.58 57.45 54468.65 88888.00 2016-05-28 09:09:22.375 149 12648.62 57.52 54468.65 88888.00 2016-05-28 09:09:22.500 149 12648.67 57.55 54468.62 88888.00 2016-05-28 09:09:22.625 149 12648.67 57.58 54468.65 88888.00 2016-05-28 09:09:22.750 149 12648.67 57.58 54468.62 88888.00 2016-05-28 09:09:22.875 149 12648.73 57.60 54468.62 88888.00 2016-05-28 09:09:23.000 149 12648.75 57.62 54468.62 88888.00 2016-05-28 09:09:23.125 149 12648.73 57.65 54468.65 88888.00 2016-05-28 09:09:23.250 149 12648.70 57.67 54468.68 88888.00 2016-05-28 09:09:23.375 149 12648.73 57.73 54468.70 88888.00 2016-05-28 09:09:23.500 149 12648.77 57.73 54468.70 88888.00 2016-05-28 09:09:23.625 149 12648.75 57.75 54468.68 88888.00 2016-05-28 09:09:23.750 149 12648.75 57.77 54468.68 88888.00 2016-05-28 09:09:23.875 149 12648.77 57.77 54468.68 88888.00 2016-05-28 09:09:24.000 149 12648.83 57.80 54468.68 88888.00 2016-05-28 09:09:24.125 149 12648.85 57.80 54468.70 88888.00 2016-05-28 09:09:24.250 149 12648.83 57.85 54468.72 88888.00 2016-05-28 09:09:24.375 149 12648.83 57.90 54468.70 88888.00 2016-05-28 09:09:24.500 149 12648.83 57.95 54468.70 88888.00 2016-05-28 09:09:24.625 149 12648.80 57.92 54468.70 88888.00 2016-05-28 09:09:24.750 149 12648.83 57.95 54468.72 88888.00 2016-05-28 09:09:24.875 149 12648.92 57.98 54468.72 88888.00 2016-05-28 09:09:25.000 149 12648.98 58.00 54468.72 88888.00 2016-05-28 09:09:25.125 149 12648.98 58.02 54468.72 88888.00 2016-05-28 09:09:25.250 149 12648.92 58.08 54468.72 88888.00 2016-05-28 09:09:25.375 149 12648.90 58.05 54468.75 88888.00 2016-05-28 09:09:25.500 149 12648.92 58.05 54468.75 88888.00 2016-05-28 09:09:25.625 149 12648.92 58.10 54468.72 88888.00 2016-05-28 09:09:25.750 149 12648.90 58.12 54468.78 88888.00 2016-05-28 09:09:25.875 149 12648.90 58.17 54468.78 88888.00 2016-05-28 09:09:26.000 149 12648.92 58.20 54468.78 88888.00 2016-05-28 09:09:26.125 149 12648.92 58.20 54468.78 88888.00 2016-05-28 09:09:26.250 149 12649.00 58.20 54468.78 88888.00 2016-05-28 09:09:26.375 149 12649.02 58.23 54468.80 88888.00 2016-05-28 09:09:26.500 149 12649.08 58.27 54468.80 88888.00 2016-05-28 09:09:26.625 149 12649.08 58.27 54468.78 88888.00 2016-05-28 09:09:26.750 149 12649.15 58.30 54468.80 88888.00 2016-05-28 09:09:26.875 149 12649.12 58.27 54468.82 88888.00 2016-05-28 09:09:27.000 149 12649.05 58.30 54468.82 88888.00 2016-05-28 09:09:27.125 149 12649.08 58.33 54468.82 88888.00 2016-05-28 09:09:27.250 149 12649.12 58.35 54468.82 88888.00 2016-05-28 09:09:27.375 149 12649.17 58.40 54468.82 88888.00 2016-05-28 09:09:27.500 149 12649.20 58.42 54468.85 88888.00 2016-05-28 09:09:27.625 149 12649.23 58.42 54468.85 88888.00 2016-05-28 09:09:27.750 149 12649.27 58.45 54468.85 88888.00 2016-05-28 09:09:27.875 149 12649.25 58.45 54468.85 88888.00 2016-05-28 09:09:28.000 149 12649.20 58.45 54468.82 88888.00 2016-05-28 09:09:28.125 149 12649.23 58.48 54468.82 88888.00 2016-05-28 09:09:28.250 149 12649.27 58.52 54468.88 88888.00 2016-05-28 09:09:28.375 149 12649.38 58.58 54468.85 88888.00 2016-05-28 09:09:28.500 149 12649.40 58.58 54468.85 88888.00 2016-05-28 09:09:28.625 149 12649.35 58.58 54468.88 88888.00 2016-05-28 09:09:28.750 149 12649.35 58.60 54468.90 88888.00 2016-05-28 09:09:28.875 149 12649.38 58.62 54468.90 88888.00 2016-05-28 09:09:29.000 149 12649.38 58.65 54468.88 88888.00 2016-05-28 09:09:29.125 149 12649.35 58.67 54468.88 88888.00 2016-05-28 09:09:29.250 149 12649.38 58.70 54468.90 88888.00 2016-05-28 09:09:29.375 149 12649.42 58.73 54468.90 88888.00 2016-05-28 09:09:29.500 149 12649.40 58.73 54468.90 88888.00 2016-05-28 09:09:29.625 149 12649.48 58.77 54468.90 88888.00 2016-05-28 09:09:29.750 149 12649.50 58.77 54468.90 88888.00 2016-05-28 09:09:29.875 149 12649.55 58.80 54468.88 88888.00 2016-05-28 09:09:30.000 149 12649.60 58.83 54468.88 88888.00 2016-05-28 09:09:30.125 149 12649.58 58.83 54468.90 88888.00 2016-05-28 09:09:30.250 149 12649.52 58.85 54468.93 88888.00 2016-05-28 09:09:30.375 149 12649.58 58.92 54468.95 88888.00 2016-05-28 09:09:30.500 149 12649.58 58.92 54468.95 88888.00 2016-05-28 09:09:30.625 149 12649.58 58.92 54468.95 88888.00 2016-05-28 09:09:30.750 149 12649.58 58.92 54468.97 88888.00 2016-05-28 09:09:30.875 149 12649.55 58.95 54468.95 88888.00 2016-05-28 09:09:31.000 149 12649.58 59.00 54468.95 88888.00 2016-05-28 09:09:31.125 149 12649.60 59.02 54468.95 88888.00 2016-05-28 09:09:31.250 149 12649.67 59.05 54468.95 88888.00 2016-05-28 09:09:31.375 149 12649.67 59.02 54468.97 88888.00 2016-05-28 09:09:31.500 149 12649.67 59.08 54468.95 88888.00 2016-05-28 09:09:31.625 149 12649.67 59.08 54468.95 88888.00 2016-05-28 09:09:31.750 149 12649.67 59.10 54468.95 88888.00 2016-05-28 09:09:31.875 149 12649.73 59.12 54469.00 88888.00 2016-05-28 09:09:32.000 149 12649.75 59.15 54469.00 88888.00 2016-05-28 09:09:32.125 149 12649.75 59.15 54469.03 88888.00 2016-05-28 09:09:32.250 149 12649.73 59.15 54469.00 88888.00 2016-05-28 09:09:32.375 149 12649.73 59.15 54469.00 88888.00 2016-05-28 09:09:32.500 149 12649.75 59.20 54469.03 88888.00 2016-05-28 09:09:32.625 149 12649.77 59.23 54469.05 88888.00 2016-05-28 09:09:32.750 149 12649.80 59.23 54469.03 88888.00 2016-05-28 09:09:32.875 149 12649.88 59.23 54469.00 88888.00 2016-05-28 09:09:33.000 149 12649.92 59.27 54469.03 88888.00 2016-05-28 09:09:33.125 149 12649.92 59.27 54469.05 88888.00 2016-05-28 09:09:33.250 149 12649.90 59.30 54469.07 88888.00 2016-05-28 09:09:33.375 149 12649.88 59.33 54469.07 88888.00 2016-05-28 09:09:33.500 149 12649.88 59.35 54469.07 88888.00 2016-05-28 09:09:33.625 149 12649.88 59.38 54469.07 88888.00 2016-05-28 09:09:33.750 149 12649.88 59.33 54469.07 88888.00 2016-05-28 09:09:33.875 149 12649.95 59.35 54469.07 88888.00 2016-05-28 09:09:34.000 149 12650.02 59.35 54469.07 88888.00 2016-05-28 09:09:34.125 149 12650.00 59.35 54469.10 88888.00 2016-05-28 09:09:34.250 149 12649.98 59.38 54469.15 88888.00 2016-05-28 09:09:34.375 149 12650.00 59.40 54469.10 88888.00 2016-05-28 09:09:34.500 149 12650.02 59.40 54469.10 88888.00 2016-05-28 09:09:34.625 149 12650.00 59.42 54469.12 88888.00 2016-05-28 09:09:34.750 149 12649.92 59.45 54469.12 88888.00 2016-05-28 09:09:34.875 149 12649.92 59.45 54469.12 88888.00 2016-05-28 09:09:35.000 149 12649.98 59.42 54469.10 88888.00 2016-05-28 09:09:35.125 149 12650.02 59.42 54469.18 88888.00 2016-05-28 09:09:35.250 149 12650.02 59.42 54469.18 88888.00 2016-05-28 09:09:35.375 149 12650.05 59.45 54469.15 88888.00 2016-05-28 09:09:35.500 149 12650.08 59.52 54469.15 88888.00 2016-05-28 09:09:35.625 149 12650.08 59.55 54469.15 88888.00 2016-05-28 09:09:35.750 149 12650.12 59.55 54469.15 88888.00 2016-05-28 09:09:35.875 149 12650.12 59.55 54469.20 88888.00 2016-05-28 09:09:36.000 149 12650.10 59.52 54469.18 88888.00 2016-05-28 09:09:36.125 149 12650.08 59.55 54469.18 88888.00 2016-05-28 09:09:36.250 149 12650.12 59.55 54469.20 88888.00 2016-05-28 09:09:36.375 149 12650.15 59.58 54469.20 88888.00 2016-05-28 09:09:36.500 149 12650.17 59.60 54469.22 88888.00 2016-05-28 09:09:36.625 149 12650.27 59.60 54469.20 88888.00 2016-05-28 09:09:36.750 149 12650.33 59.62 54469.22 88888.00 2016-05-28 09:09:36.875 149 12650.33 59.65 54469.22 88888.00 2016-05-28 09:09:37.000 149 12650.33 59.62 54469.22 88888.00 2016-05-28 09:09:37.125 149 12650.30 59.65 54469.22 88888.00 2016-05-28 09:09:37.250 149 12650.25 59.65 54469.25 88888.00 2016-05-28 09:09:37.375 149 12650.25 59.67 54469.25 88888.00 2016-05-28 09:09:37.500 149 12650.30 59.73 54469.25 88888.00 2016-05-28 09:09:37.625 149 12650.38 59.73 54469.28 88888.00 2016-05-28 09:09:37.750 149 12650.40 59.70 54469.28 88888.00 2016-05-28 09:09:37.875 149 12650.40 59.70 54469.25 88888.00 2016-05-28 09:09:38.000 149 12650.38 59.73 54469.28 88888.00 2016-05-28 09:09:38.125 149 12650.38 59.73 54469.28 88888.00 2016-05-28 09:09:38.250 149 12650.40 59.77 54469.32 88888.00 2016-05-28 09:09:38.375 149 12650.40 59.77 54469.30 88888.00 2016-05-28 09:09:38.500 149 12650.42 59.77 54469.28 88888.00 2016-05-28 09:09:38.625 149 12650.45 59.83 54469.32 88888.00 2016-05-28 09:09:38.750 149 12650.42 59.85 54469.32 88888.00 2016-05-28 09:09:38.875 149 12650.38 59.88 54469.35 88888.00 2016-05-28 09:09:39.000 149 12650.42 59.85 54469.35 88888.00 2016-05-28 09:09:39.125 149 12650.45 59.88 54469.38 88888.00 2016-05-28 09:09:39.250 149 12650.45 59.88 54469.35 88888.00 2016-05-28 09:09:39.375 149 12650.48 59.88 54469.38 88888.00 2016-05-28 09:09:39.500 149 12650.52 59.88 54469.35 88888.00 2016-05-28 09:09:39.625 149 12650.55 59.88 54469.40 88888.00 2016-05-28 09:09:39.750 149 12650.60 59.90 54469.40 88888.00 2016-05-28 09:09:39.875 149 12650.67 59.90 54469.38 88888.00 2016-05-28 09:09:40.000 149 12650.67 59.92 54469.38 88888.00 2016-05-28 09:09:40.125 149 12650.70 59.92 54469.40 88888.00 2016-05-28 09:09:40.250 149 12650.73 59.92 54469.43 88888.00 2016-05-28 09:09:40.375 149 12650.67 59.98 54469.43 88888.00 2016-05-28 09:09:40.500 149 12650.70 59.98 54469.43 88888.00 2016-05-28 09:09:40.625 149 12650.70 59.98 54469.43 88888.00 2016-05-28 09:09:40.750 149 12650.73 59.95 54469.43 88888.00 2016-05-28 09:09:40.875 149 12650.77 59.92 54469.45 88888.00 2016-05-28 09:09:41.000 149 12650.73 59.98 54469.45 88888.00 2016-05-28 09:09:41.125 149 12650.73 59.98 54469.47 88888.00 2016-05-28 09:09:41.250 149 12650.73 60.00 54469.47 88888.00 2016-05-28 09:09:41.375 149 12650.75 60.00 54469.47 88888.00 2016-05-28 09:09:41.500 149 12650.77 60.00 54469.47 88888.00 2016-05-28 09:09:41.625 149 12650.77 60.00 54469.47 88888.00 2016-05-28 09:09:41.750 149 12650.80 60.00 54469.50 88888.00 2016-05-28 09:09:41.875 149 12650.85 60.02 54469.50 88888.00 2016-05-28 09:09:42.000 149 12650.90 60.00 54469.50 88888.00 2016-05-28 09:09:42.125 149 12650.85 60.02 54469.53 88888.00 2016-05-28 09:09:42.250 149 12650.73 60.02 54469.55 88888.00 2016-05-28 09:09:42.375 149 12650.73 60.05 54469.55 88888.00 2016-05-28 09:09:42.500 149 12650.83 60.08 54469.55 88888.00 2016-05-28 09:09:42.625 149 12650.90 60.10 54469.53 88888.00 2016-05-28 09:09:42.750 149 12650.92 60.10 54469.55 88888.00 2016-05-28 09:09:42.875 149 12650.90 60.12 54469.57 88888.00 2016-05-28 09:09:43.000 149 12650.92 60.08 54469.57 88888.00 2016-05-28 09:09:43.125 149 12650.90 60.05 54469.60 88888.00 2016-05-28 09:09:43.250 149 12650.88 60.08 54469.60 88888.00 2016-05-28 09:09:43.375 149 12650.90 60.12 54469.62 88888.00 2016-05-28 09:09:43.500 149 12650.95 60.12 54469.62 88888.00 2016-05-28 09:09:43.625 149 12650.95 60.15 54469.62 88888.00 2016-05-28 09:09:43.750 149 12650.92 60.15 54469.65 88888.00 2016-05-28 09:09:43.875 149 12650.88 60.15 54469.65 88888.00 2016-05-28 09:09:44.000 149 12650.90 60.17 54469.65 88888.00 2016-05-28 09:09:44.125 149 12650.95 60.17 54469.70 88888.00 2016-05-28 09:09:44.250 149 12650.88 60.15 54469.68 88888.00 2016-05-28 09:09:44.375 149 12650.88 60.15 54469.65 88888.00 2016-05-28 09:09:44.500 149 12650.88 60.17 54469.70 88888.00 2016-05-28 09:09:44.625 149 12650.90 60.12 54469.68 88888.00 2016-05-28 09:09:44.750 149 12650.92 60.17 54469.68 88888.00 2016-05-28 09:09:44.875 149 12650.90 60.15 54469.70 88888.00 2016-05-28 09:09:45.000 149 12650.90 60.17 54469.70 88888.00 2016-05-28 09:09:45.125 149 12650.95 60.20 54469.70 88888.00 2016-05-28 09:09:45.250 149 12650.95 60.20 54469.72 88888.00 2016-05-28 09:09:45.375 149 12651.00 60.23 54469.72 88888.00 2016-05-28 09:09:45.500 149 12651.00 60.23 54469.72 88888.00 2016-05-28 09:09:45.625 149 12650.98 60.23 54469.75 88888.00 2016-05-28 09:09:45.750 149 12650.95 60.20 54469.75 88888.00 2016-05-28 09:09:45.875 149 12650.98 60.20 54469.78 88888.00 2016-05-28 09:09:46.000 149 12650.95 60.17 54469.78 88888.00 2016-05-28 09:09:46.125 149 12650.95 60.17 54469.80 88888.00 2016-05-28 09:09:46.250 149 12650.95 60.17 54469.80 88888.00 2016-05-28 09:09:46.375 149 12650.95 60.23 54469.80 88888.00 2016-05-28 09:09:46.500 149 12650.92 60.25 54469.82 88888.00 2016-05-28 09:09:46.625 149 12650.95 60.20 54469.82 88888.00 2016-05-28 09:09:46.750 149 12651.00 60.23 54469.85 88888.00 2016-05-28 09:09:46.875 149 12650.98 60.20 54469.85 88888.00 2016-05-28 09:09:47.000 149 12650.98 60.17 54469.82 88888.00 2016-05-28 09:09:47.125 149 12650.98 60.20 54469.82 88888.00 2016-05-28 09:09:47.250 149 12650.92 60.23 54469.85 88888.00 2016-05-28 09:09:47.375 149 12650.95 60.23 54469.85 88888.00 2016-05-28 09:09:47.500 149 12650.95 60.23 54469.88 88888.00 2016-05-28 09:09:47.625 149 12650.95 60.20 54469.90 88888.00 2016-05-28 09:09:47.750 149 12651.00 60.20 54469.90 88888.00 2016-05-28 09:09:47.875 149 12651.00 60.23 54469.90 88888.00 2016-05-28 09:09:48.000 149 12650.95 60.20 54469.88 88888.00 2016-05-28 09:09:48.125 149 12650.92 60.17 54469.88 88888.00 2016-05-28 09:09:48.250 149 12650.98 60.23 54469.88 88888.00 2016-05-28 09:09:48.375 149 12651.00 60.25 54469.88 88888.00 2016-05-28 09:09:48.500 149 12650.98 60.25 54469.90 88888.00 2016-05-28 09:09:48.625 149 12650.98 60.23 54469.90 88888.00 2016-05-28 09:09:48.750 149 12651.02 60.27 54469.95 88888.00 2016-05-28 09:09:48.875 149 12651.02 60.27 54469.93 88888.00 2016-05-28 09:09:49.000 149 12650.98 60.25 54469.93 88888.00 2016-05-28 09:09:49.125 149 12650.98 60.25 54469.95 88888.00 2016-05-28 09:09:49.250 149 12651.02 60.23 54470.00 88888.00 2016-05-28 09:09:49.375 149 12651.02 60.25 54470.00 88888.00 2016-05-28 09:09:49.500 149 12650.92 60.25 54470.00 88888.00 2016-05-28 09:09:49.625 149 12650.88 60.25 54470.00 88888.00 2016-05-28 09:09:49.750 149 12650.92 60.27 54470.03 88888.00 2016-05-28 09:09:49.875 149 12651.02 60.30 54470.03 88888.00 2016-05-28 09:09:50.000 149 12651.05 60.33 54470.05 88888.00 2016-05-28 09:09:50.125 149 12651.00 60.30 54470.07 88888.00 2016-05-28 09:09:50.250 149 12650.98 60.30 54470.07 88888.00 2016-05-28 09:09:50.375 149 12651.05 60.30 54470.10 88888.00 2016-05-28 09:09:50.500 149 12651.08 60.27 54470.12 88888.00 2016-05-28 09:09:50.625 149 12651.05 60.30 54470.10 88888.00 2016-05-28 09:09:50.750 149 12651.02 60.33 54470.07 88888.00 2016-05-28 09:09:50.875 149 12651.05 60.35 54470.10 88888.00 2016-05-28 09:09:51.000 149 12651.12 60.35 54470.07 88888.00 2016-05-28 09:09:51.125 149 12651.10 60.33 54470.10 88888.00 2016-05-28 09:09:51.250 149 12651.08 60.30 54470.12 88888.00 2016-05-28 09:09:51.375 149 12651.08 60.35 54470.15 88888.00 2016-05-28 09:09:51.500 149 12651.08 60.35 54470.15 88888.00 2016-05-28 09:09:51.625 149 12651.12 60.33 54470.12 88888.00 2016-05-28 09:09:51.750 149 12651.08 60.35 54470.15 88888.00 2016-05-28 09:09:51.875 149 12651.10 60.35 54470.18 88888.00 2016-05-28 09:09:52.000 149 12651.17 60.33 54470.18 88888.00 2016-05-28 09:09:52.125 149 12651.20 60.35 54470.18 88888.00 2016-05-28 09:09:52.250 149 12651.12 60.33 54470.18 88888.00 2016-05-28 09:09:52.375 149 12651.12 60.35 54470.15 88888.00 2016-05-28 09:09:52.500 149 12651.15 60.35 54470.15 88888.00 2016-05-28 09:09:52.625 149 12651.10 60.35 54470.15 88888.00 2016-05-28 09:09:52.750 149 12651.12 60.35 54470.18 88888.00 2016-05-28 09:09:52.875 149 12651.20 60.38 54470.15 88888.00 2016-05-28 09:09:53.000 149 12651.17 60.33 54470.18 88888.00 2016-05-28 09:09:53.125 149 12651.12 60.35 54470.18 88888.00 2016-05-28 09:09:53.250 149 12651.17 60.38 54470.20 88888.00 2016-05-28 09:09:53.375 149 12651.15 60.38 54470.22 88888.00 2016-05-28 09:09:53.500 149 12651.15 60.40 54470.28 88888.00 2016-05-28 09:09:53.625 149 12651.17 60.42 54470.25 88888.00 2016-05-28 09:09:53.750 149 12651.15 60.42 54470.25 88888.00 2016-05-28 09:09:53.875 149 12651.12 60.38 54470.25 88888.00 2016-05-28 09:09:54.000 149 12651.15 60.38 54470.25 88888.00 2016-05-28 09:09:54.125 149 12651.20 60.42 54470.28 88888.00 2016-05-28 09:09:54.250 149 12651.17 60.42 54470.30 88888.00 2016-05-28 09:09:54.375 149 12651.17 60.40 54470.30 88888.00 2016-05-28 09:09:54.500 149 12651.20 60.42 54470.32 88888.00 2016-05-28 09:09:54.625 149 12651.12 60.42 54470.35 88888.00 2016-05-28 09:09:54.750 149 12651.10 60.42 54470.32 88888.00 2016-05-28 09:09:54.875 149 12651.10 60.42 54470.35 88888.00 2016-05-28 09:09:55.000 149 12651.15 60.42 54470.32 88888.00 2016-05-28 09:09:55.125 149 12651.15 60.45 54470.32 88888.00 2016-05-28 09:09:55.250 149 12651.08 60.45 54470.35 88888.00 2016-05-28 09:09:55.375 149 12651.08 60.42 54470.38 88888.00 2016-05-28 09:09:55.500 149 12651.15 60.45 54470.38 88888.00 2016-05-28 09:09:55.625 149 12651.17 60.45 54470.40 88888.00 2016-05-28 09:09:55.750 149 12651.08 60.42 54470.38 88888.00 2016-05-28 09:09:55.875 149 12651.05 60.45 54470.38 88888.00 2016-05-28 09:09:56.000 149 12651.08 60.45 54470.38 88888.00 2016-05-28 09:09:56.125 149 12651.15 60.42 54470.40 88888.00 2016-05-28 09:09:56.250 149 12651.17 60.42 54470.43 88888.00 2016-05-28 09:09:56.375 149 12651.17 60.48 54470.40 88888.00 2016-05-28 09:09:56.500 149 12651.17 60.45 54470.43 88888.00 2016-05-28 09:09:56.625 149 12651.17 60.42 54470.43 88888.00 2016-05-28 09:09:56.750 149 12651.20 60.40 54470.43 88888.00 2016-05-28 09:09:56.875 149 12651.25 60.42 54470.43 88888.00 2016-05-28 09:09:57.000 149 12651.23 60.42 54470.43 88888.00 2016-05-28 09:09:57.125 149 12651.20 60.42 54470.45 88888.00 2016-05-28 09:09:57.250 149 12651.15 60.45 54470.45 88888.00 2016-05-28 09:09:57.375 149 12651.15 60.48 54470.45 88888.00 2016-05-28 09:09:57.500 149 12651.20 60.48 54470.47 88888.00 2016-05-28 09:09:57.625 149 12651.27 60.48 54470.47 88888.00 2016-05-28 09:09:57.750 149 12651.23 60.48 54470.50 88888.00 2016-05-28 09:09:57.875 149 12651.20 60.45 54470.53 88888.00 2016-05-28 09:09:58.000 149 12651.23 60.48 54470.50 88888.00 2016-05-28 09:09:58.125 149 12651.23 60.45 54470.53 88888.00 2016-05-28 09:09:58.250 149 12651.27 60.48 54470.50 88888.00 2016-05-28 09:09:58.375 149 12651.30 60.45 54470.50 88888.00 2016-05-28 09:09:58.500 149 12651.23 60.45 54470.50 88888.00 2016-05-28 09:09:58.625 149 12651.23 60.48 54470.55 88888.00 2016-05-28 09:09:58.750 149 12651.23 60.50 54470.57 88888.00 2016-05-28 09:09:58.875 149 12651.20 60.50 54470.57 88888.00 2016-05-28 09:09:59.000 149 12651.20 60.52 54470.53 88888.00 2016-05-28 09:09:59.125 149 12651.20 60.50 54470.55 88888.00 2016-05-28 09:09:59.250 149 12651.20 60.50 54470.55 88888.00 2016-05-28 09:09:59.375 149 12651.23 60.50 54470.55 88888.00 2016-05-28 09:09:59.500 149 12651.20 60.50 54470.55 88888.00 2016-05-28 09:09:59.625 149 12651.27 60.52 54470.55 88888.00 2016-05-28 09:09:59.750 149 12651.25 60.52 54470.57 88888.00 2016-05-28 09:09:59.875 149 12651.25 60.50 54470.60 88888.00 2016-05-28 09:10:00.000 149 12651.27 60.50 54470.60 88888.00 2016-05-28 09:10:00.125 149 12651.27 60.52 54470.60 88888.00 2016-05-28 09:10:00.250 149 12651.27 60.55 54470.62 88888.00 2016-05-28 09:10:00.375 149 12651.27 60.58 54470.62 88888.00 2016-05-28 09:10:00.500 149 12651.27 60.58 54470.62 88888.00 2016-05-28 09:10:00.625 149 12651.25 60.58 54470.65 88888.00 2016-05-28 09:10:00.750 149 12651.25 60.58 54470.68 88888.00 2016-05-28 09:10:00.875 149 12651.20 60.55 54470.68 88888.00 2016-05-28 09:10:01.000 149 12651.15 60.55 54470.68 88888.00 2016-05-28 09:10:01.125 149 12651.12 60.58 54470.68 88888.00 2016-05-28 09:10:01.250 149 12651.17 60.55 54470.70 88888.00 2016-05-28 09:10:01.375 149 12651.23 60.55 54470.70 88888.00 2016-05-28 09:10:01.500 149 12651.27 60.58 54470.70 88888.00 2016-05-28 09:10:01.625 149 12651.30 60.58 54470.72 88888.00 2016-05-28 09:10:01.750 149 12651.25 60.62 54470.70 88888.00 2016-05-28 09:10:01.875 149 12651.25 60.62 54470.70 88888.00 2016-05-28 09:10:02.000 149 12651.25 60.60 54470.70 88888.00 2016-05-28 09:10:02.125 149 12651.27 60.60 54470.75 88888.00 2016-05-28 09:10:02.250 149 12651.25 60.58 54470.80 88888.00 2016-05-28 09:10:02.375 149 12651.30 60.62 54470.78 88888.00 2016-05-28 09:10:02.500 149 12651.33 60.65 54470.75 88888.00 2016-05-28 09:10:02.625 149 12651.27 60.65 54470.75 88888.00 2016-05-28 09:10:02.750 149 12651.30 60.65 54470.78 88888.00 2016-05-28 09:10:02.875 149 12651.33 60.62 54470.78 88888.00 2016-05-28 09:10:03.000 149 12651.40 60.62 54470.78 88888.00 2016-05-28 09:10:03.125 149 12651.40 60.65 54470.80 88888.00 2016-05-28 09:10:03.250 149 12651.35 60.62 54470.82 88888.00 2016-05-28 09:10:03.375 149 12651.35 60.62 54470.82 88888.00 2016-05-28 09:10:03.500 149 12651.27 60.60 54470.82 88888.00 2016-05-28 09:10:03.625 149 12651.27 60.65 54470.85 88888.00 2016-05-28 09:10:03.750 149 12651.30 60.67 54470.85 88888.00 2016-05-28 09:10:03.875 149 12651.25 60.65 54470.85 88888.00 2016-05-28 09:10:04.000 149 12651.23 60.65 54470.88 88888.00 2016-05-28 09:10:04.125 149 12651.25 60.65 54470.88 88888.00 2016-05-28 09:10:04.250 149 12651.25 60.65 54470.90 88888.00 2016-05-28 09:10:04.375 149 12651.27 60.65 54470.88 88888.00 2016-05-28 09:10:04.500 149 12651.27 60.65 54470.90 88888.00 2016-05-28 09:10:04.625 149 12651.30 60.65 54470.93 88888.00 2016-05-28 09:10:04.750 149 12651.27 60.67 54470.90 88888.00 2016-05-28 09:10:04.875 149 12651.23 60.65 54470.90 88888.00 2016-05-28 09:10:05.000 149 12651.20 60.65 54470.90 88888.00 2016-05-28 09:10:05.125 149 12651.23 60.65 54470.93 88888.00 2016-05-28 09:10:05.250 149 12651.17 60.65 54470.95 88888.00 2016-05-28 09:10:05.375 149 12651.17 60.70 54470.95 88888.00 2016-05-28 09:10:05.500 149 12651.17 60.70 54470.97 88888.00 2016-05-28 09:10:05.625 149 12651.25 60.67 54470.97 88888.00 2016-05-28 09:10:05.750 149 12651.30 60.67 54471.00 88888.00 2016-05-28 09:10:05.875 149 12651.27 60.70 54471.00 88888.00 2016-05-28 09:10:06.000 149 12651.23 60.70 54471.00 88888.00 2016-05-28 09:10:06.125 149 12651.23 60.67 54471.00 88888.00 2016-05-28 09:10:06.250 149 12651.17 60.67 54471.00 88888.00 2016-05-28 09:10:06.375 149 12651.17 60.70 54471.00 88888.00 2016-05-28 09:10:06.500 149 12651.15 60.73 54471.03 88888.00 2016-05-28 09:10:06.625 149 12651.15 60.75 54471.05 88888.00 2016-05-28 09:10:06.750 149 12651.23 60.73 54471.07 88888.00 2016-05-28 09:10:06.875 149 12651.23 60.70 54471.05 88888.00 2016-05-28 09:10:07.000 149 12651.25 60.70 54471.07 88888.00 2016-05-28 09:10:07.125 149 12651.25 60.75 54471.07 88888.00 2016-05-28 09:10:07.250 149 12651.33 60.77 54471.07 88888.00 2016-05-28 09:10:07.375 149 12651.38 60.77 54471.07 88888.00 2016-05-28 09:10:07.500 149 12651.30 60.77 54471.07 88888.00 2016-05-28 09:10:07.625 149 12651.30 60.77 54471.07 88888.00 2016-05-28 09:10:07.750 149 12651.35 60.77 54471.12 88888.00 2016-05-28 09:10:07.875 149 12651.38 60.80 54471.15 88888.00 2016-05-28 09:10:08.000 149 12651.33 60.80 54471.15 88888.00 2016-05-28 09:10:08.125 149 12651.30 60.77 54471.12 88888.00 2016-05-28 09:10:08.250 149 12651.33 60.80 54471.15 88888.00 2016-05-28 09:10:08.375 149 12651.40 60.83 54471.15 88888.00 2016-05-28 09:10:08.500 149 12651.42 60.85 54471.15 88888.00 2016-05-28 09:10:08.625 149 12651.42 60.83 54471.12 88888.00 2016-05-28 09:10:08.750 149 12651.38 60.85 54471.15 88888.00 2016-05-28 09:10:08.875 149 12651.35 60.85 54471.12 88888.00 2016-05-28 09:10:09.000 149 12651.38 60.88 54471.15 88888.00 2016-05-28 09:10:09.125 149 12651.45 60.90 54471.20 88888.00 2016-05-28 09:10:09.250 149 12651.48 60.92 54471.20 88888.00 2016-05-28 09:10:09.375 149 12651.45 60.95 54471.18 88888.00 2016-05-28 09:10:09.500 149 12651.45 60.92 54471.20 88888.00 2016-05-28 09:10:09.625 149 12651.42 60.95 54471.20 88888.00 2016-05-28 09:10:09.750 149 12651.48 60.98 54471.20 88888.00 2016-05-28 09:10:09.875 149 12651.48 60.98 54471.20 88888.00 2016-05-28 09:10:10.000 149 12651.40 60.95 54471.20 88888.00 2016-05-28 09:10:10.125 149 12651.42 60.92 54471.20 88888.00 2016-05-28 09:10:10.250 149 12651.40 60.95 54471.22 88888.00 2016-05-28 09:10:10.375 149 12651.45 61.02 54471.25 88888.00 2016-05-28 09:10:10.500 149 12651.45 61.02 54471.28 88888.00 2016-05-28 09:10:10.625 149 12651.42 61.02 54471.28 88888.00 2016-05-28 09:10:10.750 149 12651.45 61.02 54471.30 88888.00 2016-05-28 09:10:10.875 149 12651.45 61.02 54471.30 88888.00 2016-05-28 09:10:11.000 149 12651.45 61.02 54471.28 88888.00 2016-05-28 09:10:11.125 149 12651.50 61.02 54471.30 88888.00 2016-05-28 09:10:11.250 149 12651.48 61.05 54471.28 88888.00 2016-05-28 09:10:11.375 149 12651.45 61.10 54471.30 88888.00 2016-05-28 09:10:11.500 149 12651.45 61.10 54471.32 88888.00 2016-05-28 09:10:11.625 149 12651.42 61.08 54471.32 88888.00 2016-05-28 09:10:11.750 149 12651.48 61.10 54471.32 88888.00 2016-05-28 09:10:11.875 149 12651.48 61.10 54471.32 88888.00 2016-05-28 09:10:12.000 149 12651.48 61.10 54471.32 88888.00 2016-05-28 09:10:12.125 149 12651.52 61.10 54471.35 88888.00 2016-05-28 09:10:12.250 149 12651.52 61.10 54471.38 88888.00 2016-05-28 09:10:12.375 149 12651.50 61.10 54471.35 88888.00 2016-05-28 09:10:12.500 149 12651.50 61.15 54471.38 88888.00 2016-05-28 09:10:12.625 149 12651.52 61.15 54471.40 88888.00 2016-05-28 09:10:12.750 149 12651.55 61.17 54471.40 88888.00 2016-05-28 09:10:12.875 149 12651.62 61.17 54471.40 88888.00 2016-05-28 09:10:13.000 149 12651.67 61.20 54471.40 88888.00 2016-05-28 09:10:13.125 149 12651.65 61.20 54471.43 88888.00 2016-05-28 09:10:13.250 149 12651.60 61.20 54471.40 88888.00 2016-05-28 09:10:13.375 149 12651.60 61.17 54471.40 88888.00 2016-05-28 09:10:13.500 149 12651.62 61.17 54471.43 88888.00 2016-05-28 09:10:13.625 149 12651.62 61.20 54471.40 88888.00 2016-05-28 09:10:13.750 149 12651.60 61.23 54471.43 88888.00 2016-05-28 09:10:13.875 149 12651.58 61.25 54471.47 88888.00 2016-05-28 09:10:14.000 149 12651.60 61.23 54471.47 88888.00 2016-05-28 09:10:14.125 149 12651.65 61.23 54471.47 88888.00 2016-05-28 09:10:14.250 149 12651.65 61.23 54471.50 88888.00 2016-05-28 09:10:14.375 149 12651.70 61.23 54471.50 88888.00 2016-05-28 09:10:14.500 149 12651.67 61.23 54471.47 88888.00 2016-05-28 09:10:14.625 149 12651.67 61.25 54471.53 88888.00 2016-05-28 09:10:14.750 149 12651.73 61.25 54471.50 88888.00 2016-05-28 09:10:14.875 149 12651.73 61.25 54471.50 88888.00 2016-05-28 09:10:15.000 149 12651.70 61.23 54471.50 88888.00 2016-05-28 09:10:15.125 149 12651.73 61.25 54471.53 88888.00 2016-05-28 09:10:15.250 149 12651.67 61.25 54471.55 88888.00 2016-05-28 09:10:15.375 149 12651.67 61.27 54471.53 88888.00 2016-05-28 09:10:15.500 149 12651.73 61.30 54471.55 88888.00 2016-05-28 09:10:15.625 149 12651.77 61.27 54471.55 88888.00 2016-05-28 09:10:15.750 149 12651.75 61.30 54471.55 88888.00 2016-05-28 09:10:15.875 149 12651.75 61.30 54471.57 88888.00 2016-05-28 09:10:16.000 149 12651.75 61.30 54471.57 88888.00 2016-05-28 09:10:16.125 149 12651.75 61.30 54471.57 88888.00 2016-05-28 09:10:16.250 149 12651.73 61.30 54471.60 88888.00 2016-05-28 09:10:16.375 149 12651.73 61.27 54471.57 88888.00 2016-05-28 09:10:16.500 149 12651.73 61.33 54471.62 88888.00 2016-05-28 09:10:16.625 149 12651.75 61.33 54471.62 88888.00 2016-05-28 09:10:16.750 149 12651.77 61.33 54471.60 88888.00 2016-05-28 09:10:16.875 149 12651.75 61.33 54471.62 88888.00 2016-05-28 09:10:17.000 149 12651.80 61.33 54471.62 88888.00 2016-05-28 09:10:17.125 149 12651.88 61.35 54471.65 88888.00 2016-05-28 09:10:17.250 149 12651.88 61.42 54471.70 88888.00 2016-05-28 09:10:17.375 149 12651.88 61.40 54471.70 88888.00 2016-05-28 09:10:17.500 149 12651.80 61.42 54471.68 88888.00 2016-05-28 09:10:17.625 149 12651.80 61.40 54471.70 88888.00 2016-05-28 09:10:17.750 149 12651.77 61.40 54471.70 88888.00 2016-05-28 09:10:17.875 149 12651.77 61.38 54471.72 88888.00 2016-05-28 09:10:18.000 149 12651.80 61.38 54471.68 88888.00 2016-05-28 09:10:18.125 149 12651.80 61.40 54471.68 88888.00 2016-05-28 09:10:18.250 149 12651.80 61.38 54471.72 88888.00 2016-05-28 09:10:18.375 149 12651.83 61.40 54471.75 88888.00 2016-05-28 09:10:18.500 149 12651.80 61.42 54471.78 88888.00 2016-05-28 09:10:18.625 149 12651.80 61.42 54471.78 88888.00 2016-05-28 09:10:18.750 149 12651.85 61.45 54471.75 88888.00 2016-05-28 09:10:18.875 149 12651.88 61.48 54471.75 88888.00 2016-05-28 09:10:19.000 149 12651.88 61.48 54471.75 88888.00 2016-05-28 09:10:19.125 149 12651.88 61.48 54471.78 88888.00 2016-05-28 09:10:19.250 149 12651.85 61.50 54471.82 88888.00 2016-05-28 09:10:19.375 149 12651.90 61.52 54471.80 88888.00 2016-05-28 09:10:19.500 149 12651.95 61.55 54471.80 88888.00 2016-05-28 09:10:19.625 149 12651.92 61.55 54471.80 88888.00 2016-05-28 09:10:19.750 149 12651.92 61.55 54471.78 88888.00 2016-05-28 09:10:19.875 149 12651.90 61.52 54471.78 88888.00 2016-05-28 09:10:20.000 149 12651.92 61.55 54471.78 88888.00 2016-05-28 09:10:20.125 149 12651.95 61.52 54471.80 88888.00 2016-05-28 09:10:20.250 149 12651.95 61.55 54471.80 88888.00 2016-05-28 09:10:20.375 149 12651.98 61.55 54471.80 88888.00 2016-05-28 09:10:20.500 149 12651.98 61.58 54471.85 88888.00 2016-05-28 09:10:20.625 149 12651.98 61.55 54471.88 88888.00 2016-05-28 09:10:20.750 149 12651.95 61.52 54471.88 88888.00 2016-05-28 09:10:20.875 149 12651.98 61.58 54471.88 88888.00 2016-05-28 09:10:21.000 149 12652.02 61.60 54471.90 88888.00 2016-05-28 09:10:21.125 149 12652.00 61.60 54471.90 88888.00 2016-05-28 09:10:21.250 149 12651.92 61.55 54471.90 88888.00 2016-05-28 09:10:21.375 149 12651.95 61.55 54471.90 88888.00 2016-05-28 09:10:21.500 149 12651.98 61.58 54471.90 88888.00 2016-05-28 09:10:21.625 149 12652.00 61.58 54471.93 88888.00 2016-05-28 09:10:21.750 149 12652.02 61.58 54471.95 88888.00 2016-05-28 09:10:21.875 149 12652.05 61.60 54471.97 88888.00 2016-05-28 09:10:22.000 149 12652.02 61.60 54471.97 88888.00 2016-05-28 09:10:22.125 149 12652.02 61.60 54471.97 88888.00 2016-05-28 09:10:22.250 149 12652.02 61.58 54472.00 88888.00 2016-05-28 09:10:22.375 149 12652.02 61.60 54472.00 88888.00 2016-05-28 09:10:22.500 149 12652.02 61.60 54472.00 88888.00 2016-05-28 09:10:22.625 149 12652.02 61.60 54472.03 88888.00 2016-05-28 09:10:22.750 149 12652.05 61.60 54472.05 88888.00 2016-05-28 09:10:22.875 149 12652.05 61.58 54472.05 88888.00 2016-05-28 09:10:23.000 149 12652.05 61.60 54472.05 88888.00 2016-05-28 09:10:23.125 149 12652.08 61.60 54472.05 88888.00 2016-05-28 09:10:23.250 149 12652.10 61.58 54472.07 88888.00 2016-05-28 09:10:23.375 149 12652.10 61.60 54472.05 88888.00 2016-05-28 09:10:23.500 149 12652.12 61.60 54472.07 88888.00 2016-05-28 09:10:23.625 149 12652.08 61.62 54472.07 88888.00 2016-05-28 09:10:23.750 149 12652.08 61.60 54472.07 88888.00 2016-05-28 09:10:23.875 149 12652.08 61.62 54472.10 88888.00 2016-05-28 09:10:24.000 149 12652.02 61.62 54472.12 88888.00 2016-05-28 09:10:24.125 149 12652.02 61.62 54472.15 88888.00 2016-05-28 09:10:24.250 149 12652.02 61.62 54472.15 88888.00 2016-05-28 09:10:24.375 149 12652.02 61.62 54472.18 88888.00 2016-05-28 09:10:24.500 149 12652.00 61.65 54472.18 88888.00 2016-05-28 09:10:24.625 149 12652.02 61.65 54472.18 88888.00 2016-05-28 09:10:24.750 149 12652.05 61.65 54472.18 88888.00 2016-05-28 09:10:24.875 149 12652.08 61.67 54472.18 88888.00 2016-05-28 09:10:25.000 149 12652.12 61.67 54472.20 88888.00 2016-05-28 09:10:25.125 149 12652.10 61.67 54472.22 88888.00 2016-05-28 09:10:25.250 149 12652.05 61.65 54472.20 88888.00 2016-05-28 09:10:25.375 149 12652.02 61.70 54472.20 88888.00 2016-05-28 09:10:25.500 149 12652.05 61.67 54472.22 88888.00 2016-05-28 09:10:25.625 149 12652.12 61.67 54472.25 88888.00 2016-05-28 09:10:25.750 149 12652.15 61.67 54472.25 88888.00 2016-05-28 09:10:25.875 149 12652.12 61.67 54472.28 88888.00 2016-05-28 09:10:26.000 149 12652.12 61.67 54472.28 88888.00 2016-05-28 09:10:26.125 149 12652.15 61.65 54472.28 88888.00 2016-05-28 09:10:26.250 149 12652.12 61.62 54472.28 88888.00 2016-05-28 09:10:26.375 149 12652.10 61.67 54472.28 88888.00 2016-05-28 09:10:26.500 149 12652.08 61.67 54472.30 88888.00 2016-05-28 09:10:26.625 149 12652.05 61.73 54472.30 88888.00 2016-05-28 09:10:26.750 149 12652.08 61.73 54472.30 88888.00 2016-05-28 09:10:26.875 149 12652.10 61.67 54472.30 88888.00 2016-05-28 09:10:27.000 149 12652.08 61.70 54472.30 88888.00 2016-05-28 09:10:27.125 149 12652.08 61.73 54472.32 88888.00 2016-05-28 09:10:27.250 149 12652.12 61.73 54472.35 88888.00 2016-05-28 09:10:27.375 149 12652.20 61.73 54472.32 88888.00 2016-05-28 09:10:27.500 149 12652.20 61.73 54472.35 88888.00 2016-05-28 09:10:27.625 149 12652.17 61.70 54472.38 88888.00 2016-05-28 09:10:27.750 149 12652.12 61.70 54472.40 88888.00 2016-05-28 09:10:27.875 149 12652.15 61.73 54472.40 88888.00 2016-05-28 09:10:28.000 149 12652.17 61.73 54472.40 88888.00 2016-05-28 09:10:28.125 149 12652.15 61.70 54472.40 88888.00 2016-05-28 09:10:28.250 149 12652.15 61.67 54472.43 88888.00 2016-05-28 09:10:28.375 149 12652.15 61.67 54472.45 88888.00 2016-05-28 09:10:28.500 149 12652.20 61.73 54472.47 88888.00 2016-05-28 09:10:28.625 149 12652.23 61.75 54472.47 88888.00 2016-05-28 09:10:28.750 149 12652.17 61.80 54472.50 88888.00 2016-05-28 09:10:28.875 149 12652.12 61.77 54472.50 88888.00 2016-05-28 09:10:29.000 149 12652.12 61.75 54472.50 88888.00 2016-05-28 09:10:29.125 149 12652.12 61.75 54472.50 88888.00 2016-05-28 09:10:29.250 149 12652.10 61.75 54472.53 88888.00 2016-05-28 09:10:29.375 149 12652.12 61.73 54472.53 88888.00 2016-05-28 09:10:29.500 149 12652.23 61.75 54472.55 88888.00 2016-05-28 09:10:29.625 149 12652.25 61.75 54472.53 88888.00 2016-05-28 09:10:29.750 149 12652.17 61.75 54472.50 88888.00 2016-05-28 09:10:29.875 149 12652.12 61.77 54472.53 88888.00 2016-05-28 09:10:30.000 149 12652.15 61.80 54472.55 88888.00 2016-05-28 09:10:30.125 149 12652.17 61.80 54472.57 88888.00 2016-05-28 09:10:30.250 149 12652.15 61.77 54472.57 88888.00 2016-05-28 09:10:30.375 149 12652.23 61.80 54472.57 88888.00 2016-05-28 09:10:30.500 149 12652.25 61.83 54472.60 88888.00 2016-05-28 09:10:30.625 149 12652.23 61.83 54472.60 88888.00 2016-05-28 09:10:30.750 149 12652.20 61.80 54472.62 88888.00 2016-05-28 09:10:30.875 149 12652.15 61.83 54472.60 88888.00 2016-05-28 09:10:31.000 149 12652.12 61.77 54472.60 88888.00 2016-05-28 09:10:31.125 149 12652.17 61.80 54472.60 88888.00 2016-05-28 09:10:31.250 149 12652.17 61.80 54472.60 88888.00 2016-05-28 09:10:31.375 149 12652.17 61.83 54472.62 88888.00 2016-05-28 09:10:31.500 149 12652.20 61.88 54472.62 88888.00 2016-05-28 09:10:31.625 149 12652.17 61.88 54472.62 88888.00 2016-05-28 09:10:31.750 149 12652.17 61.85 54472.60 88888.00 2016-05-28 09:10:31.875 149 12652.17 61.83 54472.62 88888.00 2016-05-28 09:10:32.000 149 12652.23 61.85 54472.62 88888.00 2016-05-28 09:10:32.125 149 12652.25 61.90 54472.65 88888.00 2016-05-28 09:10:32.250 149 12652.25 61.88 54472.65 88888.00 2016-05-28 09:10:32.375 149 12652.23 61.88 54472.65 88888.00 2016-05-28 09:10:32.500 149 12652.25 61.90 54472.70 88888.00 2016-05-28 09:10:32.625 149 12652.27 61.88 54472.70 88888.00 2016-05-28 09:10:32.750 149 12652.25 61.88 54472.70 88888.00 2016-05-28 09:10:32.875 149 12652.23 61.90 54472.70 88888.00 2016-05-28 09:10:33.000 149 12652.23 61.92 54472.68 88888.00 2016-05-28 09:10:33.125 149 12652.25 61.90 54472.70 88888.00 2016-05-28 09:10:33.250 149 12652.27 61.90 54472.70 88888.00 2016-05-28 09:10:33.375 149 12652.30 61.90 54472.72 88888.00 2016-05-28 09:10:33.500 149 12652.23 61.90 54472.72 88888.00 2016-05-28 09:10:33.625 149 12652.25 61.92 54472.75 88888.00 2016-05-28 09:10:33.750 149 12652.27 61.90 54472.75 88888.00 2016-05-28 09:10:33.875 149 12652.25 61.88 54472.75 88888.00 2016-05-28 09:10:34.000 149 12652.20 61.90 54472.75 88888.00 2016-05-28 09:10:34.125 149 12652.20 61.90 54472.72 88888.00 2016-05-28 09:10:34.250 149 12652.25 61.92 54472.78 88888.00 2016-05-28 09:10:34.375 149 12652.27 61.95 54472.80 88888.00 2016-05-28 09:10:34.500 149 12652.23 61.98 54472.80 88888.00 2016-05-28 09:10:34.625 149 12652.20 61.98 54472.80 88888.00 2016-05-28 09:10:34.750 149 12652.23 61.92 54472.80 88888.00 2016-05-28 09:10:34.875 149 12652.25 61.92 54472.82 88888.00 2016-05-28 09:10:35.000 149 12652.27 61.95 54472.80 88888.00 2016-05-28 09:10:35.125 149 12652.30 61.98 54472.80 88888.00 2016-05-28 09:10:35.250 149 12652.30 61.95 54472.80 88888.00 2016-05-28 09:10:35.375 149 12652.38 61.98 54472.82 88888.00 2016-05-28 09:10:35.500 149 12652.35 61.98 54472.85 88888.00 2016-05-28 09:10:35.625 149 12652.33 61.98 54472.85 88888.00 2016-05-28 09:10:35.750 149 12652.33 62.00 54472.88 88888.00 2016-05-28 09:10:35.875 149 12652.33 61.98 54472.85 88888.00 2016-05-28 09:10:36.000 149 12652.38 61.95 54472.85 88888.00 2016-05-28 09:10:36.125 149 12652.42 61.98 54472.85 88888.00 2016-05-28 09:10:36.250 149 12652.40 61.98 54472.85 88888.00 2016-05-28 09:10:36.375 149 12652.33 61.98 54472.85 88888.00 2016-05-28 09:10:36.500 149 12652.33 62.02 54472.90 88888.00 2016-05-28 09:10:36.625 149 12652.40 62.05 54472.90 88888.00 2016-05-28 09:10:36.750 149 12652.45 62.05 54472.90 88888.00 2016-05-28 09:10:36.875 149 12652.38 62.05 54472.93 88888.00 2016-05-28 09:10:37.000 149 12652.35 62.05 54472.90 88888.00 2016-05-28 09:10:37.125 149 12652.38 62.05 54472.90 88888.00 2016-05-28 09:10:37.250 149 12652.40 62.05 54472.93 88888.00 2016-05-28 09:10:37.375 149 12652.42 62.05 54472.93 88888.00 2016-05-28 09:10:37.500 149 12652.42 62.10 54472.95 88888.00 2016-05-28 09:10:37.625 149 12652.45 62.10 54472.95 88888.00 2016-05-28 09:10:37.750 149 12652.48 62.15 54472.95 88888.00 2016-05-28 09:10:37.875 149 12652.45 62.17 54472.95 88888.00 2016-05-28 09:10:38.000 149 12652.52 62.15 54472.93 88888.00 2016-05-28 09:10:38.125 149 12652.52 62.12 54472.97 88888.00 2016-05-28 09:10:38.250 149 12652.48 62.15 54472.97 88888.00 2016-05-28 09:10:38.375 149 12652.50 62.20 54472.97 88888.00 2016-05-28 09:10:38.500 149 12652.50 62.20 54472.97 88888.00 2016-05-28 09:10:38.625 149 12652.45 62.17 54472.97 88888.00 2016-05-28 09:10:38.750 149 12652.48 62.17 54472.95 88888.00 2016-05-28 09:10:38.875 149 12652.45 62.17 54472.97 88888.00 2016-05-28 09:10:39.000 149 12652.48 62.20 54472.97 88888.00 2016-05-28 09:10:39.125 149 12652.58 62.20 54473.00 88888.00 2016-05-28 09:10:39.250 149 12652.60 62.20 54473.03 88888.00 2016-05-28 09:10:39.375 149 12652.60 62.20 54473.03 88888.00 2016-05-28 09:10:39.500 149 12652.58 62.23 54473.05 88888.00 2016-05-28 09:10:39.625 149 12652.60 62.23 54473.07 88888.00 2016-05-28 09:10:39.750 149 12652.58 62.25 54473.10 88888.00 2016-05-28 09:10:39.875 149 12652.52 62.25 54473.07 88888.00 2016-05-28 09:10:40.000 149 12652.48 62.25 54473.07 88888.00 2016-05-28 09:10:40.125 149 12652.45 62.25 54473.10 88888.00 2016-05-28 09:10:40.250 149 12652.48 62.27 54473.10 88888.00 2016-05-28 09:10:40.375 149 12652.55 62.27 54473.10 88888.00 2016-05-28 09:10:40.500 149 12652.52 62.25 54473.10 88888.00 2016-05-28 09:10:40.625 149 12652.50 62.25 54473.07 88888.00 2016-05-28 09:10:40.750 149 12652.55 62.27 54473.10 88888.00 2016-05-28 09:10:40.875 149 12652.58 62.27 54473.10 88888.00 2016-05-28 09:10:41.000 149 12652.52 62.27 54473.12 88888.00 2016-05-28 09:10:41.125 149 12652.52 62.30 54473.12 88888.00 2016-05-28 09:10:41.250 149 12652.58 62.27 54473.15 88888.00 2016-05-28 09:10:41.375 149 12652.58 62.30 54473.15 88888.00 2016-05-28 09:10:41.500 149 12652.58 62.33 54473.15 88888.00 2016-05-28 09:10:41.625 149 12652.60 62.33 54473.18 88888.00 2016-05-28 09:10:41.750 149 12652.58 62.33 54473.18 88888.00 2016-05-28 09:10:41.875 149 12652.60 62.33 54473.20 88888.00 2016-05-28 09:10:42.000 149 12652.55 62.33 54473.22 88888.00 2016-05-28 09:10:42.125 149 12652.52 62.35 54473.25 88888.00 2016-05-28 09:10:42.250 149 12652.58 62.33 54473.25 88888.00 2016-05-28 09:10:42.375 149 12652.65 62.35 54473.25 88888.00 2016-05-28 09:10:42.500 149 12652.65 62.38 54473.25 88888.00 2016-05-28 09:10:42.625 149 12652.65 62.33 54473.25 88888.00 2016-05-28 09:10:42.750 149 12652.65 62.35 54473.28 88888.00 2016-05-28 09:10:42.875 149 12652.65 62.35 54473.25 88888.00 2016-05-28 09:10:43.000 149 12652.65 62.38 54473.25 88888.00 2016-05-28 09:10:43.125 149 12652.62 62.38 54473.25 88888.00 2016-05-28 09:10:43.250 149 12652.60 62.40 54473.25 88888.00 2016-05-28 09:10:43.375 149 12652.62 62.38 54473.25 88888.00 2016-05-28 09:10:43.500 149 12652.62 62.38 54473.25 88888.00 2016-05-28 09:10:43.625 149 12652.62 62.38 54473.28 88888.00 2016-05-28 09:10:43.750 149 12652.67 62.38 54473.25 88888.00 2016-05-28 09:10:43.875 149 12652.70 62.40 54473.30 88888.00 2016-05-28 09:10:44.000 149 12652.67 62.42 54473.30 88888.00 2016-05-28 09:10:44.125 149 12652.67 62.42 54473.30 88888.00 2016-05-28 09:10:44.250 149 12652.70 62.40 54473.30 88888.00 2016-05-28 09:10:44.375 149 12652.73 62.40 54473.28 88888.00 2016-05-28 09:10:44.500 149 12652.70 62.40 54473.32 88888.00 2016-05-28 09:10:44.625 149 12652.73 62.42 54473.32 88888.00 2016-05-28 09:10:44.750 149 12652.75 62.45 54473.32 88888.00 2016-05-28 09:10:44.875 149 12652.65 62.42 54473.35 88888.00 2016-05-28 09:10:45.000 149 12652.65 62.42 54473.32 88888.00 2016-05-28 09:10:45.125 149 12652.70 62.42 54473.32 88888.00 2016-05-28 09:10:45.250 149 12652.73 62.45 54473.35 88888.00 2016-05-28 09:10:45.375 149 12652.75 62.48 54473.35 88888.00 2016-05-28 09:10:45.500 149 12652.73 62.50 54473.35 88888.00 2016-05-28 09:10:45.625 149 12652.73 62.48 54473.38 88888.00 2016-05-28 09:10:45.750 149 12652.67 62.48 54473.40 88888.00 2016-05-28 09:10:45.875 149 12652.67 62.50 54473.40 88888.00 2016-05-28 09:10:46.000 149 12652.70 62.50 54473.40 88888.00 2016-05-28 09:10:46.125 149 12652.73 62.50 54473.43 88888.00 2016-05-28 09:10:46.250 149 12652.73 62.50 54473.43 88888.00 2016-05-28 09:10:46.375 149 12652.75 62.50 54473.45 88888.00 2016-05-28 09:10:46.500 149 12652.73 62.52 54473.45 88888.00 2016-05-28 09:10:46.625 149 12652.67 62.52 54473.47 88888.00 2016-05-28 09:10:46.750 149 12652.70 62.50 54473.50 88888.00 2016-05-28 09:10:46.875 149 12652.75 62.55 54473.47 88888.00 2016-05-28 09:10:47.000 149 12652.77 62.55 54473.45 88888.00 2016-05-28 09:10:47.125 149 12652.73 62.55 54473.50 88888.00 2016-05-28 09:10:47.250 149 12652.75 62.55 54473.50 88888.00 2016-05-28 09:10:47.375 149 12652.80 62.52 54473.50 88888.00 2016-05-28 09:10:47.500 149 12652.77 62.55 54473.50 88888.00 2016-05-28 09:10:47.625 149 12652.77 62.55 54473.53 88888.00 2016-05-28 09:10:47.750 149 12652.80 62.58 54473.55 88888.00 2016-05-28 09:10:47.875 149 12652.83 62.60 54473.53 88888.00 2016-05-28 09:10:48.000 149 12652.80 62.60 54473.53 88888.00 2016-05-28 09:10:48.125 149 12652.77 62.62 54473.55 88888.00 2016-05-28 09:10:48.250 149 12652.77 62.60 54473.55 88888.00 2016-05-28 09:10:48.375 149 12652.80 62.62 54473.55 88888.00 2016-05-28 09:10:48.500 149 12652.75 62.62 54473.55 88888.00 2016-05-28 09:10:48.625 149 12652.73 62.65 54473.55 88888.00 2016-05-28 09:10:48.750 149 12652.80 62.65 54473.55 88888.00 2016-05-28 09:10:48.875 149 12652.80 62.67 54473.60 88888.00 2016-05-28 09:10:49.000 149 12652.83 62.70 54473.60 88888.00 2016-05-28 09:10:49.125 149 12652.83 62.73 54473.60 88888.00 2016-05-28 09:10:49.250 149 12652.77 62.67 54473.60 88888.00 2016-05-28 09:10:49.375 149 12652.80 62.70 54473.60 88888.00 2016-05-28 09:10:49.500 149 12652.85 62.75 54473.62 88888.00 2016-05-28 09:10:49.625 149 12652.85 62.75 54473.60 88888.00 2016-05-28 09:10:49.750 149 12652.85 62.75 54473.60 88888.00 2016-05-28 09:10:49.875 149 12652.90 62.73 54473.62 88888.00 2016-05-28 09:10:50.000 149 12652.85 62.73 54473.60 88888.00 2016-05-28 09:10:50.125 149 12652.85 62.73 54473.60 88888.00 2016-05-28 09:10:50.250 149 12652.83 62.73 54473.62 88888.00 2016-05-28 09:10:50.375 149 12652.83 62.77 54473.62 88888.00 2016-05-28 09:10:50.500 149 12652.83 62.80 54473.68 88888.00 2016-05-28 09:10:50.625 149 12652.85 62.75 54473.65 88888.00 2016-05-28 09:10:50.750 149 12652.80 62.75 54473.68 88888.00 2016-05-28 09:10:50.875 149 12652.83 62.77 54473.70 88888.00 2016-05-28 09:10:51.000 149 12652.88 62.77 54473.68 88888.00 2016-05-28 09:10:51.125 149 12652.90 62.77 54473.68 88888.00 2016-05-28 09:10:51.250 149 12652.92 62.80 54473.70 88888.00 2016-05-28 09:10:51.375 149 12652.95 62.80 54473.70 88888.00 2016-05-28 09:10:51.500 149 12652.98 62.80 54473.72 88888.00 2016-05-28 09:10:51.625 149 12653.00 62.80 54473.72 88888.00 2016-05-28 09:10:51.750 149 12653.00 62.80 54473.75 88888.00 2016-05-28 09:10:51.875 149 12653.00 62.83 54473.75 88888.00 2016-05-28 09:10:52.000 149 12652.95 62.85 54473.72 88888.00 2016-05-28 09:10:52.125 149 12652.95 62.85 54473.72 88888.00 2016-05-28 09:10:52.250 149 12653.02 62.85 54473.75 88888.00 2016-05-28 09:10:52.375 149 12653.02 62.85 54473.75 88888.00 2016-05-28 09:10:52.500 149 12653.02 62.85 54473.72 88888.00 2016-05-28 09:10:52.625 149 12652.98 62.85 54473.72 88888.00 2016-05-28 09:10:52.750 149 12652.98 62.88 54473.72 88888.00 2016-05-28 09:10:52.875 149 12653.02 62.90 54473.75 88888.00 2016-05-28 09:10:53.000 149 12653.05 62.88 54473.72 88888.00 2016-05-28 09:10:53.125 149 12653.10 62.85 54473.75 88888.00 2016-05-28 09:10:53.250 149 12653.12 62.88 54473.78 88888.00 2016-05-28 09:10:53.375 149 12653.10 62.92 54473.78 88888.00 2016-05-28 09:10:53.500 149 12653.05 62.92 54473.80 88888.00 2016-05-28 09:10:53.625 149 12653.08 62.92 54473.78 88888.00 2016-05-28 09:10:53.750 149 12653.12 62.95 54473.80 88888.00 2016-05-28 09:10:53.875 149 12653.12 62.95 54473.80 88888.00 2016-05-28 09:10:54.000 149 12653.12 62.95 54473.78 88888.00 2016-05-28 09:10:54.125 149 12653.10 62.98 54473.80 88888.00 2016-05-28 09:10:54.250 149 12653.10 62.98 54473.82 88888.00 2016-05-28 09:10:54.375 149 12653.17 63.02 54473.82 88888.00 2016-05-28 09:10:54.500 149 12653.20 63.00 54473.82 88888.00 2016-05-28 09:10:54.625 149 12653.17 63.00 54473.80 88888.00 2016-05-28 09:10:54.750 149 12653.17 63.00 54473.80 88888.00 2016-05-28 09:10:54.875 149 12653.17 63.00 54473.82 88888.00 2016-05-28 09:10:55.000 149 12653.17 63.00 54473.80 88888.00 2016-05-28 09:10:55.125 149 12653.10 63.00 54473.82 88888.00 2016-05-28 09:10:55.250 149 12653.12 63.05 54473.85 88888.00 2016-05-28 09:10:55.375 149 12653.23 63.08 54473.85 88888.00 2016-05-28 09:10:55.500 149 12653.27 63.08 54473.85 88888.00 2016-05-28 09:10:55.625 149 12653.25 63.05 54473.85 88888.00 2016-05-28 09:10:55.750 149 12653.25 63.05 54473.85 88888.00 2016-05-28 09:10:55.875 149 12653.27 63.08 54473.88 88888.00 2016-05-28 09:10:56.000 149 12653.25 63.10 54473.88 88888.00 2016-05-28 09:10:56.125 149 12653.25 63.10 54473.88 88888.00 2016-05-28 09:10:56.250 149 12653.27 63.10 54473.90 88888.00 2016-05-28 09:10:56.375 149 12653.30 63.08 54473.88 88888.00 2016-05-28 09:10:56.500 149 12653.27 63.08 54473.90 88888.00 2016-05-28 09:10:56.625 149 12653.30 63.10 54473.93 88888.00 2016-05-28 09:10:56.750 149 12653.27 63.12 54473.93 88888.00 2016-05-28 09:10:56.875 149 12653.27 63.15 54473.90 88888.00 2016-05-28 09:10:57.000 149 12653.33 63.15 54473.90 88888.00 2016-05-28 09:10:57.125 149 12653.33 63.15 54473.95 88888.00 2016-05-28 09:10:57.250 149 12653.23 63.12 54473.97 88888.00 2016-05-28 09:10:57.375 149 12653.27 63.12 54473.97 88888.00 2016-05-28 09:10:57.500 149 12653.33 63.12 54473.97 88888.00 2016-05-28 09:10:57.625 149 12653.33 63.12 54473.97 88888.00 2016-05-28 09:10:57.750 149 12653.30 63.12 54473.97 88888.00 2016-05-28 09:10:57.875 149 12653.27 63.12 54474.00 88888.00 2016-05-28 09:10:58.000 149 12653.30 63.17 54473.97 88888.00 2016-05-28 09:10:58.125 149 12653.38 63.15 54474.00 88888.00 2016-05-28 09:10:58.250 149 12653.40 63.12 54474.03 88888.00 2016-05-28 09:10:58.375 149 12653.38 63.15 54474.03 88888.00 2016-05-28 09:10:58.500 149 12653.30 63.17 54474.03 88888.00 2016-05-28 09:10:58.625 149 12653.33 63.20 54474.03 88888.00 2016-05-28 09:10:58.750 149 12653.30 63.17 54474.03 88888.00 2016-05-28 09:10:58.875 149 12653.35 63.17 54474.05 88888.00 2016-05-28 09:10:59.000 149 12653.42 63.15 54474.07 88888.00 2016-05-28 09:10:59.125 149 12653.40 63.15 54474.05 88888.00 2016-05-28 09:10:59.250 149 12653.38 63.17 54474.07 88888.00 2016-05-28 09:10:59.375 149 12653.35 63.20 54474.07 88888.00 2016-05-28 09:10:59.500 149 12653.35 63.20 54474.07 88888.00 2016-05-28 09:10:59.625 149 12653.40 63.20 54474.10 88888.00 2016-05-28 09:10:59.750 149 12653.42 63.20 54474.10 88888.00 2016-05-28 09:10:59.875 149 12653.42 63.23 54474.10 88888.00 2016-05-28 09:11:00.000 149 12653.40 63.20 54474.07 88888.00 2016-05-28 09:11:00.125 149 12653.38 63.25 54474.07 88888.00 2016-05-28 09:11:00.250 149 12653.35 63.20 54474.07 88888.00 2016-05-28 09:11:00.375 149 12653.40 63.20 54474.07 88888.00 2016-05-28 09:11:00.500 149 12653.42 63.23 54474.07 88888.00 2016-05-28 09:11:00.625 149 12653.40 63.20 54474.07 88888.00 2016-05-28 09:11:00.750 149 12653.38 63.17 54474.07 88888.00 2016-05-28 09:11:00.875 149 12653.42 63.20 54474.07 88888.00 2016-05-28 09:11:01.000 149 12653.45 63.23 54474.07 88888.00 2016-05-28 09:11:01.125 149 12653.45 63.23 54474.10 88888.00 2016-05-28 09:11:01.250 149 12653.45 63.25 54474.10 88888.00 2016-05-28 09:11:01.375 149 12653.50 63.27 54474.12 88888.00 2016-05-28 09:11:01.500 149 12653.45 63.25 54474.07 88888.00 2016-05-28 09:11:01.625 149 12653.42 63.27 54474.10 88888.00 2016-05-28 09:11:01.750 149 12653.48 63.33 54474.10 88888.00 2016-05-28 09:11:01.875 149 12653.45 63.30 54474.10 88888.00 2016-05-28 09:11:02.000 149 12653.38 63.30 54474.10 88888.00 2016-05-28 09:11:02.125 149 12653.42 63.27 54474.10 88888.00 2016-05-28 09:11:02.250 149 12653.45 63.30 54474.15 88888.00 2016-05-28 09:11:02.375 149 12653.48 63.30 54474.12 88888.00 2016-05-28 09:11:02.500 149 12653.50 63.30 54474.15 88888.00 2016-05-28 09:11:02.625 149 12653.55 63.30 54474.12 88888.00 2016-05-28 09:11:02.750 149 12653.58 63.30 54474.15 88888.00 2016-05-28 09:11:02.875 149 12653.52 63.30 54474.18 88888.00 2016-05-28 09:11:03.000 149 12653.50 63.35 54474.15 88888.00 2016-05-28 09:11:03.125 149 12653.50 63.38 54474.18 88888.00 2016-05-28 09:11:03.250 149 12653.50 63.35 54474.20 88888.00 2016-05-28 09:11:03.375 149 12653.55 63.35 54474.18 88888.00 2016-05-28 09:11:03.500 149 12653.52 63.35 54474.20 88888.00 2016-05-28 09:11:03.625 149 12653.52 63.35 54474.18 88888.00 2016-05-28 09:11:03.750 149 12653.58 63.35 54474.18 88888.00 2016-05-28 09:11:03.875 149 12653.62 63.35 54474.18 88888.00 2016-05-28 09:11:04.000 149 12653.65 63.38 54474.18 88888.00 2016-05-28 09:11:04.125 149 12653.62 63.40 54474.22 88888.00 2016-05-28 09:11:04.250 149 12653.60 63.42 54474.28 88888.00 2016-05-28 09:11:04.375 149 12653.70 63.45 54474.25 88888.00 2016-05-28 09:11:04.500 149 12653.67 63.45 54474.28 88888.00 2016-05-28 09:11:04.625 149 12653.62 63.45 54474.25 88888.00 2016-05-28 09:11:04.750 149 12653.62 63.42 54474.28 88888.00 2016-05-28 09:11:04.875 149 12653.62 63.42 54474.30 88888.00 2016-05-28 09:11:05.000 149 12653.62 63.42 54474.28 88888.00 2016-05-28 09:11:05.125 149 12653.60 63.40 54474.25 88888.00 2016-05-28 09:11:05.250 149 12653.58 63.40 54474.25 88888.00 2016-05-28 09:11:05.375 149 12653.65 63.42 54474.28 88888.00 2016-05-28 09:11:05.500 149 12653.65 63.42 54474.28 88888.00 2016-05-28 09:11:05.625 149 12653.67 63.42 54474.28 88888.00 2016-05-28 09:11:05.750 149 12653.73 63.42 54474.28 88888.00 2016-05-28 09:11:05.875 149 12653.73 63.45 54474.28 88888.00 2016-05-28 09:11:06.000 149 12653.70 63.45 54474.28 88888.00 2016-05-28 09:11:06.125 149 12653.70 63.45 54474.30 88888.00 2016-05-28 09:11:06.250 149 12653.65 63.42 54474.30 88888.00 2016-05-28 09:11:06.375 149 12653.70 63.42 54474.28 88888.00 2016-05-28 09:11:06.500 149 12653.70 63.42 54474.30 88888.00 2016-05-28 09:11:06.625 149 12653.65 63.42 54474.32 88888.00 2016-05-28 09:11:06.750 149 12653.62 63.48 54474.32 88888.00 2016-05-28 09:11:06.875 149 12653.60 63.48 54474.32 88888.00 2016-05-28 09:11:07.000 149 12653.62 63.50 54474.32 88888.00 2016-05-28 09:11:07.125 149 12653.62 63.45 54474.32 88888.00 2016-05-28 09:11:07.250 149 12653.65 63.42 54474.32 88888.00 2016-05-28 09:11:07.375 149 12653.65 63.48 54474.32 88888.00 2016-05-28 09:11:07.500 149 12653.70 63.45 54474.35 88888.00 2016-05-28 09:11:07.625 149 12653.75 63.50 54474.35 88888.00 2016-05-28 09:11:07.750 149 12653.75 63.50 54474.32 88888.00 2016-05-28 09:11:07.875 149 12653.77 63.48 54474.32 88888.00 2016-05-28 09:11:08.000 149 12653.77 63.45 54474.32 88888.00 2016-05-28 09:11:08.125 149 12653.77 63.45 54474.35 88888.00 2016-05-28 09:11:08.250 149 12653.70 63.48 54474.38 88888.00 2016-05-28 09:11:08.375 149 12653.73 63.52 54474.40 88888.00 2016-05-28 09:11:08.500 149 12653.73 63.55 54474.40 88888.00 2016-05-28 09:11:08.625 149 12653.73 63.52 54474.38 88888.00 2016-05-28 09:11:08.750 149 12653.73 63.52 54474.38 88888.00 2016-05-28 09:11:08.875 149 12653.73 63.58 54474.40 88888.00 2016-05-28 09:11:09.000 149 12653.75 63.55 54474.38 88888.00 2016-05-28 09:11:09.125 149 12653.77 63.58 54474.40 88888.00 2016-05-28 09:11:09.250 149 12653.70 63.58 54474.40 88888.00 2016-05-28 09:11:09.375 149 12653.73 63.58 54474.40 88888.00 2016-05-28 09:11:09.500 149 12653.80 63.58 54474.40 88888.00 2016-05-28 09:11:09.625 149 12653.77 63.58 54474.43 88888.00 2016-05-28 09:11:09.750 149 12653.73 63.58 54474.43 88888.00 2016-05-28 09:11:09.875 149 12653.73 63.60 54474.43 88888.00 2016-05-28 09:11:10.000 149 12653.77 63.58 54474.43 88888.00 2016-05-28 09:11:10.125 149 12653.80 63.55 54474.43 88888.00 2016-05-28 09:11:10.250 149 12653.80 63.55 54474.45 88888.00 2016-05-28 09:11:10.375 149 12653.85 63.60 54474.43 88888.00 2016-05-28 09:11:10.500 149 12653.88 63.62 54474.43 88888.00 2016-05-28 09:11:10.625 149 12653.83 63.62 54474.43 88888.00 2016-05-28 09:11:10.750 149 12653.77 63.60 54474.43 88888.00 2016-05-28 09:11:10.875 149 12653.85 63.60 54474.45 88888.00 2016-05-28 09:11:11.000 149 12653.92 63.65 54474.45 88888.00 2016-05-28 09:11:11.125 149 12653.90 63.65 54474.45 88888.00 2016-05-28 09:11:11.250 149 12653.85 63.62 54474.43 88888.00 2016-05-28 09:11:11.375 149 12653.85 63.65 54474.43 88888.00 2016-05-28 09:11:11.500 149 12653.85 63.65 54474.45 88888.00 2016-05-28 09:11:11.625 149 12653.88 63.65 54474.45 88888.00 2016-05-28 09:11:11.750 149 12653.85 63.67 54474.45 88888.00 2016-05-28 09:11:11.875 149 12653.80 63.65 54474.45 88888.00 2016-05-28 09:11:12.000 149 12653.83 63.67 54474.45 88888.00 2016-05-28 09:11:12.125 149 12653.80 63.67 54474.45 88888.00 2016-05-28 09:11:12.250 149 12653.75 63.67 54474.50 88888.00 2016-05-28 09:11:12.375 149 12653.80 63.65 54474.50 88888.00 2016-05-28 09:11:12.500 149 12653.85 63.65 54474.47 88888.00 2016-05-28 09:11:12.625 149 12653.83 63.67 54474.50 88888.00 2016-05-28 09:11:12.750 149 12653.77 63.70 54474.50 88888.00 2016-05-28 09:11:12.875 149 12653.88 63.70 54474.50 88888.00 2016-05-28 09:11:13.000 149 12653.90 63.62 54474.50 88888.00 2016-05-28 09:11:13.125 149 12653.90 63.65 54474.53 88888.00 2016-05-28 09:11:13.250 149 12653.85 63.67 54474.55 88888.00 2016-05-28 09:11:13.375 149 12653.92 63.70 54474.55 88888.00 2016-05-28 09:11:13.500 149 12653.92 63.67 54474.55 88888.00 2016-05-28 09:11:13.625 149 12653.83 63.70 54474.55 88888.00 2016-05-28 09:11:13.750 149 12653.75 63.73 54474.53 88888.00 2016-05-28 09:11:13.875 149 12653.80 63.70 54474.57 88888.00 2016-05-28 09:11:14.000 149 12653.85 63.70 54474.55 88888.00 2016-05-28 09:11:14.125 149 12653.88 63.70 54474.55 88888.00 2016-05-28 09:11:14.250 149 12653.85 63.70 54474.55 88888.00 2016-05-28 09:11:14.375 149 12653.83 63.73 54474.53 88888.00 2016-05-28 09:11:14.500 149 12653.88 63.73 54474.55 88888.00 2016-05-28 09:11:14.625 149 12653.90 63.70 54474.53 88888.00 2016-05-28 09:11:14.750 149 12653.88 63.70 54474.53 88888.00 2016-05-28 09:11:14.875 149 12653.92 63.73 54474.53 88888.00 2016-05-28 09:11:15.000 149 12653.95 63.73 54474.55 88888.00 2016-05-28 09:11:15.125 149 12653.95 63.73 54474.57 88888.00 2016-05-28 09:11:15.250 149 12653.88 63.73 54474.57 88888.00 2016-05-28 09:11:15.375 149 12653.95 63.75 54474.57 88888.00 2016-05-28 09:11:15.500 149 12654.00 63.77 54474.57 88888.00 2016-05-28 09:11:15.625 149 12654.00 63.77 54474.57 88888.00 2016-05-28 09:11:15.750 149 12653.92 63.77 54474.62 88888.00 2016-05-28 09:11:15.875 149 12653.95 63.80 54474.62 88888.00 2016-05-28 09:11:16.000 149 12653.92 63.77 54474.60 88888.00 2016-05-28 09:11:16.125 149 12653.90 63.75 54474.60 88888.00 2016-05-28 09:11:16.250 149 12653.85 63.77 54474.62 88888.00 2016-05-28 09:11:16.375 149 12653.88 63.80 54474.62 88888.00 2016-05-28 09:11:16.500 149 12653.88 63.80 54474.60 88888.00 2016-05-28 09:11:16.625 149 12653.85 63.80 54474.60 88888.00 2016-05-28 09:11:16.750 149 12653.88 63.85 54474.62 88888.00 2016-05-28 09:11:16.875 149 12653.92 63.85 54474.62 88888.00 2016-05-28 09:11:17.000 149 12653.92 63.85 54474.62 88888.00 2016-05-28 09:11:17.125 149 12653.95 63.85 54474.65 88888.00 2016-05-28 09:11:17.250 149 12653.92 63.88 54474.65 88888.00 2016-05-28 09:11:17.375 149 12653.90 63.90 54474.65 88888.00 2016-05-28 09:11:17.500 149 12653.88 63.90 54474.65 88888.00 2016-05-28 09:11:17.625 149 12653.98 63.90 54474.65 88888.00 2016-05-28 09:11:17.750 149 12654.05 63.95 54474.68 88888.00 2016-05-28 09:11:17.875 149 12654.02 63.90 54474.68 88888.00 2016-05-28 09:11:18.000 149 12654.00 63.88 54474.65 88888.00 2016-05-28 09:11:18.125 149 12653.98 63.88 54474.68 88888.00 2016-05-28 09:11:18.250 149 12653.98 63.90 54474.70 88888.00 2016-05-28 09:11:18.375 149 12653.98 63.95 54474.70 88888.00 2016-05-28 09:11:18.500 149 12654.02 63.92 54474.70 88888.00 2016-05-28 09:11:18.625 149 12654.05 63.88 54474.68 88888.00 2016-05-28 09:11:18.750 149 12654.05 63.92 54474.65 88888.00 2016-05-28 09:11:18.875 149 12654.02 63.92 54474.65 88888.00 2016-05-28 09:11:19.000 149 12654.02 63.90 54474.62 88888.00 2016-05-28 09:11:19.125 149 12654.05 63.88 54474.68 88888.00 2016-05-28 09:11:19.250 149 12654.02 63.88 54474.68 88888.00 2016-05-28 09:11:19.375 149 12654.02 63.90 54474.68 88888.00 2016-05-28 09:11:19.500 149 12654.10 63.95 54474.68 88888.00 2016-05-28 09:11:19.625 149 12654.12 63.95 54474.68 88888.00 2016-05-28 09:11:19.750 149 12654.08 63.95 54474.70 88888.00 2016-05-28 09:11:19.875 149 12654.05 63.92 54474.68 88888.00 2016-05-28 09:11:20.000 149 12654.10 63.92 54474.65 88888.00 2016-05-28 09:11:20.125 149 12654.10 63.90 54474.68 88888.00 2016-05-28 09:11:20.250 149 12654.05 63.90 54474.72 88888.00 2016-05-28 09:11:20.375 149 12654.05 63.92 54474.72 88888.00 2016-05-28 09:11:20.500 149 12654.05 63.92 54474.72 88888.00 2016-05-28 09:11:20.625 149 12654.10 63.90 54474.72 88888.00 2016-05-28 09:11:20.750 149 12654.12 63.88 54474.70 88888.00 2016-05-28 09:11:20.875 149 12654.17 63.90 54474.72 88888.00 2016-05-28 09:11:21.000 149 12654.15 63.95 54474.72 88888.00 2016-05-28 09:11:21.125 149 12654.20 63.95 54474.78 88888.00 2016-05-28 09:11:21.250 149 12654.20 63.95 54474.75 88888.00 2016-05-28 09:11:21.375 149 12654.25 63.98 54474.75 88888.00 2016-05-28 09:11:21.500 149 12654.25 63.98 54474.75 88888.00 2016-05-28 09:11:21.625 149 12654.20 63.95 54474.72 88888.00 2016-05-28 09:11:21.750 149 12654.15 63.95 54474.78 88888.00 2016-05-28 09:11:21.875 149 12654.17 63.98 54474.78 88888.00 2016-05-28 09:11:22.000 149 12654.25 63.98 54474.78 88888.00 2016-05-28 09:11:22.125 149 12654.33 64.00 54474.80 88888.00 2016-05-28 09:11:22.250 149 12654.33 64.00 54474.80 88888.00 2016-05-28 09:11:22.375 149 12654.30 63.98 54474.78 88888.00 2016-05-28 09:11:22.500 149 12654.27 63.98 54474.80 88888.00 2016-05-28 09:11:22.625 149 12654.27 63.98 54474.80 88888.00 2016-05-28 09:11:22.750 149 12654.25 63.98 54474.80 88888.00 2016-05-28 09:11:22.875 149 12654.27 63.98 54474.78 88888.00 2016-05-28 09:11:23.000 149 12654.27 63.98 54474.78 88888.00 2016-05-28 09:11:23.125 149 12654.25 63.98 54474.78 88888.00 2016-05-28 09:11:23.250 149 12654.25 63.98 54474.78 88888.00 2016-05-28 09:11:23.375 149 12654.30 64.00 54474.80 88888.00 2016-05-28 09:11:23.500 149 12654.38 64.00 54474.80 88888.00 2016-05-28 09:11:23.625 149 12654.35 63.98 54474.78 88888.00 2016-05-28 09:11:23.750 149 12654.33 63.98 54474.78 88888.00 2016-05-28 09:11:23.875 149 12654.35 63.98 54474.78 88888.00 2016-05-28 09:11:24.000 149 12654.38 63.98 54474.80 88888.00 2016-05-28 09:11:24.125 149 12654.38 63.98 54474.80 88888.00 2016-05-28 09:11:24.250 149 12654.33 63.95 54474.80 88888.00 2016-05-28 09:11:24.375 149 12654.30 63.98 54474.80 88888.00 2016-05-28 09:11:24.500 149 12654.35 63.98 54474.80 88888.00 2016-05-28 09:11:24.625 149 12654.40 64.00 54474.80 88888.00 2016-05-28 09:11:24.750 149 12654.40 63.98 54474.82 88888.00 2016-05-28 09:11:24.875 149 12654.35 64.00 54474.80 88888.00 2016-05-28 09:11:25.000 149 12654.35 63.98 54474.80 88888.00 2016-05-28 09:11:25.125 149 12654.35 63.98 54474.85 88888.00 2016-05-28 09:11:25.250 149 12654.30 64.00 54474.85 88888.00 2016-05-28 09:11:25.375 149 12654.30 63.98 54474.82 88888.00 2016-05-28 09:11:25.500 149 12654.27 63.98 54474.82 88888.00 2016-05-28 09:11:25.625 149 12654.33 63.98 54474.85 88888.00 2016-05-28 09:11:25.750 149 12654.38 64.00 54474.85 88888.00 2016-05-28 09:11:25.875 149 12654.40 64.00 54474.85 88888.00 2016-05-28 09:11:26.000 149 12654.42 63.98 54474.85 88888.00 2016-05-28 09:11:26.125 149 12654.40 63.98 54474.85 88888.00 2016-05-28 09:11:26.250 149 12654.38 64.00 54474.88 88888.00 2016-05-28 09:11:26.375 149 12654.42 64.00 54474.88 88888.00 2016-05-28 09:11:26.500 149 12654.42 63.98 54474.88 88888.00 2016-05-28 09:11:26.625 149 12654.40 63.98 54474.90 88888.00 2016-05-28 09:11:26.750 149 12654.33 64.00 54474.93 88888.00 2016-05-28 09:11:26.875 149 12654.33 64.03 54474.90 88888.00 2016-05-28 09:11:27.000 149 12654.35 64.03 54474.90 88888.00 2016-05-28 09:11:27.125 149 12654.40 64.00 54474.90 88888.00 2016-05-28 09:11:27.250 149 12654.45 63.98 54474.93 88888.00 2016-05-28 09:11:27.375 149 12654.48 64.00 54474.93 88888.00 2016-05-28 09:11:27.500 149 12654.50 64.03 54474.93 88888.00 2016-05-28 09:11:27.625 149 12654.50 64.05 54474.90 88888.00 2016-05-28 09:11:27.750 149 12654.52 64.05 54474.90 88888.00 2016-05-28 09:11:27.875 149 12654.50 64.03 54474.90 88888.00 2016-05-28 09:11:28.000 149 12654.52 64.00 54474.90 88888.00 2016-05-28 09:11:28.125 149 12654.50 64.00 54474.90 88888.00 2016-05-28 09:11:28.250 149 12654.48 64.00 54474.93 88888.00 2016-05-28 09:11:28.375 149 12654.45 64.03 54474.93 88888.00 2016-05-28 09:11:28.500 149 12654.48 64.03 54474.95 88888.00 2016-05-28 09:11:28.625 149 12654.45 64.03 54474.97 88888.00 2016-05-28 09:11:28.750 149 12654.45 64.03 54474.97 88888.00 2016-05-28 09:11:28.875 149 12654.50 64.03 54474.95 88888.00 2016-05-28 09:11:29.000 149 12654.48 64.03 54474.93 88888.00 2016-05-28 09:11:29.125 149 12654.48 64.00 54474.93 88888.00 2016-05-28 09:11:29.250 149 12654.50 63.95 54474.93 88888.00 2016-05-28 09:11:29.375 149 12654.60 63.98 54474.93 88888.00 2016-05-28 09:11:29.500 149 12654.65 64.00 54474.95 88888.00 2016-05-28 09:11:29.625 149 12654.62 64.00 54474.93 88888.00 2016-05-28 09:11:29.750 149 12654.60 64.00 54474.93 88888.00 2016-05-28 09:11:29.875 149 12654.60 64.00 54474.95 88888.00 2016-05-28 09:11:30.000 149 12654.60 63.98 54474.95 88888.00 2016-05-28 09:11:30.125 149 12654.62 63.98 54474.95 88888.00 2016-05-28 09:11:30.250 149 12654.62 63.98 54474.93 88888.00 2016-05-28 09:11:30.375 149 12654.60 64.00 54474.93 88888.00 2016-05-28 09:11:30.500 149 12654.55 63.98 54474.93 88888.00 2016-05-28 09:11:30.625 149 12654.50 63.98 54474.93 88888.00 2016-05-28 09:11:30.750 149 12654.55 63.95 54474.95 88888.00 2016-05-28 09:11:30.875 149 12654.60 63.95 54474.95 88888.00 2016-05-28 09:11:31.000 149 12654.62 63.98 54474.93 88888.00 2016-05-28 09:11:31.125 149 12654.58 63.98 54474.95 88888.00 2016-05-28 09:11:31.250 149 12654.58 63.95 54474.95 88888.00 2016-05-28 09:11:31.375 149 12654.62 63.95 54474.97 88888.00 2016-05-28 09:11:31.500 149 12654.62 63.92 54474.97 88888.00 2016-05-28 09:11:31.625 149 12654.62 63.95 54475.00 88888.00 2016-05-28 09:11:31.750 149 12654.62 63.98 54475.00 88888.00 2016-05-28 09:11:31.875 149 12654.65 63.95 54475.00 88888.00 2016-05-28 09:11:32.000 149 12654.75 63.95 54474.97 88888.00 2016-05-28 09:11:32.125 149 12654.77 63.92 54474.97 88888.00 2016-05-28 09:11:32.250 149 12654.75 63.95 54475.00 88888.00 2016-05-28 09:11:32.375 149 12654.77 63.92 54474.97 88888.00 2016-05-28 09:11:32.500 149 12654.77 63.98 54474.95 88888.00 2016-05-28 09:11:32.625 149 12654.73 64.00 54474.97 88888.00 2016-05-28 09:11:32.750 149 12654.70 64.00 54474.97 88888.00 2016-05-28 09:11:32.875 149 12654.70 64.00 54475.00 88888.00 2016-05-28 09:11:33.000 149 12654.73 64.00 54475.00 88888.00 2016-05-28 09:11:33.125 149 12654.73 64.00 54475.03 88888.00 2016-05-28 09:11:33.250 149 12654.70 63.98 54475.03 88888.00 2016-05-28 09:11:33.375 149 12654.73 64.00 54475.00 88888.00 2016-05-28 09:11:33.500 149 12654.75 64.00 54475.00 88888.00 2016-05-28 09:11:33.625 149 12654.77 64.00 54475.03 88888.00 2016-05-28 09:11:33.750 149 12654.77 63.98 54475.05 88888.00 2016-05-28 09:11:33.875 149 12654.75 63.98 54475.05 88888.00 2016-05-28 09:11:34.000 149 12654.75 64.00 54475.03 88888.00 2016-05-28 09:11:34.125 149 12654.77 63.98 54475.00 88888.00 2016-05-28 09:11:34.250 149 12654.73 64.00 54475.03 88888.00 2016-05-28 09:11:34.375 149 12654.73 64.03 54475.05 88888.00 2016-05-28 09:11:34.500 149 12654.75 64.00 54475.05 88888.00 2016-05-28 09:11:34.625 149 12654.77 64.00 54475.03 88888.00 2016-05-28 09:11:34.750 149 12654.83 64.00 54475.05 88888.00 2016-05-28 09:11:34.875 149 12654.85 64.03 54475.05 88888.00 2016-05-28 09:11:35.000 149 12654.88 64.03 54475.00 88888.00 2016-05-28 09:11:35.125 149 12654.92 64.00 54475.05 88888.00 2016-05-28 09:11:35.250 149 12654.90 64.00 54475.05 88888.00 2016-05-28 09:11:35.375 149 12654.92 64.00 54475.05 88888.00 2016-05-28 09:11:35.500 149 12654.88 64.00 54475.05 88888.00 2016-05-28 09:11:35.625 149 12654.88 64.00 54475.05 88888.00 2016-05-28 09:11:35.750 149 12654.88 64.03 54475.07 88888.00 2016-05-28 09:11:35.875 149 12654.83 64.00 54475.07 88888.00 2016-05-28 09:11:36.000 149 12654.85 64.03 54475.05 88888.00 2016-05-28 09:11:36.125 149 12654.90 64.03 54475.05 88888.00 2016-05-28 09:11:36.250 149 12654.88 64.03 54475.07 88888.00 2016-05-28 09:11:36.375 149 12654.88 64.05 54475.07 88888.00 2016-05-28 09:11:36.500 149 12654.88 64.03 54475.10 88888.00 2016-05-28 09:11:36.625 149 12654.90 64.03 54475.07 88888.00 2016-05-28 09:11:36.750 149 12654.85 64.00 54475.10 88888.00 2016-05-28 09:11:36.875 149 12654.83 64.03 54475.10 88888.00 2016-05-28 09:11:37.000 149 12654.90 64.03 54475.10 88888.00 2016-05-28 09:11:37.125 149 12654.95 64.00 54475.12 88888.00 2016-05-28 09:11:37.250 149 12654.90 64.03 54475.12 88888.00 2016-05-28 09:11:37.375 149 12654.90 64.03 54475.10 88888.00 2016-05-28 09:11:37.500 149 12654.98 64.00 54475.07 88888.00 2016-05-28 09:11:37.625 149 12655.05 64.00 54475.07 88888.00 2016-05-28 09:11:37.750 149 12655.05 64.00 54475.12 88888.00 2016-05-28 09:11:37.875 149 12655.02 64.00 54475.12 88888.00 2016-05-28 09:11:38.000 149 12654.98 63.98 54475.10 88888.00 2016-05-28 09:11:38.125 149 12654.95 63.95 54475.12 88888.00 2016-05-28 09:11:38.250 149 12654.95 63.95 54475.12 88888.00 2016-05-28 09:11:38.375 149 12654.95 63.95 54475.15 88888.00 2016-05-28 09:11:38.500 149 12654.98 63.95 54475.15 88888.00 2016-05-28 09:11:38.625 149 12654.92 63.95 54475.15 88888.00 2016-05-28 09:11:38.750 149 12654.92 63.98 54475.15 88888.00 2016-05-28 09:11:38.875 149 12654.98 63.98 54475.18 88888.00 2016-05-28 09:11:39.000 149 12654.98 63.95 54475.15 88888.00 2016-05-28 09:11:39.125 149 12654.95 63.90 54475.18 88888.00 2016-05-28 09:11:39.250 149 12654.90 63.90 54475.18 88888.00 2016-05-28 09:11:39.375 149 12654.88 63.88 54475.20 88888.00 2016-05-28 09:11:39.500 149 12654.90 63.88 54475.18 88888.00 2016-05-28 09:11:39.625 149 12654.95 63.90 54475.18 88888.00 2016-05-28 09:11:39.750 149 12654.95 63.90 54475.20 88888.00 2016-05-28 09:11:39.875 149 12654.90 63.90 54475.20 88888.00 2016-05-28 09:11:40.000 149 12655.00 63.88 54475.18 88888.00 2016-05-28 09:11:40.125 149 12655.00 63.88 54475.18 88888.00 2016-05-28 09:11:40.250 149 12655.00 63.85 54475.18 88888.00 2016-05-28 09:11:40.375 149 12655.08 63.85 54475.18 88888.00 2016-05-28 09:11:40.500 149 12655.08 63.88 54475.18 88888.00 2016-05-28 09:11:40.625 149 12655.02 63.90 54475.20 88888.00 2016-05-28 09:11:40.750 149 12655.05 63.90 54475.18 88888.00 2016-05-28 09:11:40.875 149 12655.05 63.85 54475.20 88888.00 2016-05-28 09:11:41.000 149 12655.02 63.83 54475.20 88888.00 2016-05-28 09:11:41.125 149 12655.02 63.80 54475.20 88888.00 2016-05-28 09:11:41.250 149 12655.05 63.83 54475.22 88888.00 2016-05-28 09:11:41.375 149 12655.10 63.85 54475.22 88888.00 2016-05-28 09:11:41.500 149 12655.12 63.85 54475.25 88888.00 2016-05-28 09:11:41.625 149 12655.12 63.80 54475.22 88888.00 2016-05-28 09:11:41.750 149 12655.08 63.80 54475.20 88888.00 2016-05-28 09:11:41.875 149 12655.10 63.83 54475.22 88888.00 2016-05-28 09:11:42.000 149 12655.10 63.80 54475.22 88888.00 2016-05-28 09:11:42.125 149 12655.10 63.80 54475.22 88888.00 2016-05-28 09:11:42.250 149 12655.10 63.77 54475.25 88888.00 2016-05-28 09:11:42.375 149 12655.12 63.75 54475.22 88888.00 2016-05-28 09:11:42.500 149 12655.15 63.77 54475.25 88888.00 2016-05-28 09:11:42.625 149 12655.12 63.77 54475.22 88888.00 2016-05-28 09:11:42.750 149 12655.10 63.77 54475.25 88888.00 2016-05-28 09:11:42.875 149 12655.12 63.75 54475.25 88888.00 2016-05-28 09:11:43.000 149 12655.08 63.75 54475.25 88888.00 2016-05-28 09:11:43.125 149 12655.05 63.77 54475.25 88888.00 2016-05-28 09:11:43.250 149 12655.02 63.73 54475.25 88888.00 2016-05-28 09:11:43.375 149 12655.02 63.75 54475.28 88888.00 2016-05-28 09:11:43.500 149 12655.05 63.75 54475.25 88888.00 2016-05-28 09:11:43.625 149 12655.08 63.80 54475.25 88888.00 2016-05-28 09:11:43.750 149 12655.10 63.75 54475.28 88888.00 2016-05-28 09:11:43.875 149 12655.12 63.73 54475.25 88888.00 2016-05-28 09:11:44.000 149 12655.12 63.70 54475.25 88888.00 2016-05-28 09:11:44.125 149 12655.12 63.70 54475.25 88888.00 2016-05-28 09:11:44.250 149 12655.05 63.67 54475.25 88888.00 2016-05-28 09:11:44.375 149 12655.05 63.73 54475.25 88888.00 2016-05-28 09:11:44.500 149 12655.10 63.70 54475.25 88888.00 2016-05-28 09:11:44.625 149 12655.15 63.65 54475.22 88888.00 2016-05-28 09:11:44.750 149 12655.12 63.67 54475.25 88888.00 2016-05-28 09:11:44.875 149 12655.10 63.67 54475.28 88888.00 2016-05-28 09:11:45.000 149 12655.02 63.67 54475.25 88888.00 2016-05-28 09:11:45.125 149 12655.08 63.70 54475.28 88888.00 2016-05-28 09:11:45.250 149 12655.08 63.73 54475.28 88888.00 2016-05-28 09:11:45.375 149 12655.05 63.70 54475.25 88888.00 2016-05-28 09:11:45.500 149 12655.00 63.67 54475.28 88888.00 2016-05-28 09:11:45.625 149 12654.98 63.67 54475.28 88888.00 2016-05-28 09:11:45.750 149 12654.98 63.65 54475.28 88888.00 2016-05-28 09:11:45.875 149 12655.02 63.62 54475.25 88888.00 2016-05-28 09:11:46.000 149 12655.10 63.60 54475.22 88888.00 2016-05-28 09:11:46.125 149 12655.08 63.62 54475.22 88888.00 2016-05-28 09:11:46.250 149 12654.98 63.60 54475.22 88888.00 2016-05-28 09:11:46.375 149 12654.98 63.60 54475.25 88888.00 2016-05-28 09:11:46.500 149 12655.05 63.60 54475.28 88888.00 2016-05-28 09:11:46.625 149 12655.08 63.62 54475.28 88888.00 2016-05-28 09:11:46.750 149 12655.12 63.62 54475.28 88888.00 2016-05-28 09:11:46.875 149 12655.08 63.60 54475.28 88888.00 2016-05-28 09:11:47.000 149 12655.02 63.58 54475.25 88888.00 2016-05-28 09:11:47.125 149 12655.00 63.58 54475.25 88888.00 2016-05-28 09:11:47.250 149 12655.00 63.52 54475.25 88888.00 2016-05-28 09:11:47.375 149 12655.08 63.55 54475.25 88888.00 2016-05-28 09:11:47.500 149 12655.08 63.58 54475.25 88888.00 2016-05-28 09:11:47.625 149 12655.08 63.60 54475.28 88888.00 2016-05-28 09:11:47.750 149 12655.10 63.55 54475.28 88888.00 2016-05-28 09:11:47.875 149 12655.15 63.55 54475.25 88888.00 2016-05-28 09:11:48.000 149 12655.17 63.55 54475.25 88888.00 2016-05-28 09:11:48.125 149 12655.12 63.52 54475.28 88888.00 2016-05-28 09:11:48.250 149 12655.10 63.52 54475.30 88888.00 2016-05-28 09:11:48.375 149 12655.17 63.52 54475.30 88888.00 2016-05-28 09:11:48.500 149 12655.12 63.55 54475.28 88888.00 2016-05-28 09:11:48.625 149 12655.05 63.52 54475.28 88888.00 2016-05-28 09:11:48.750 149 12655.00 63.50 54475.30 88888.00 2016-05-28 09:11:48.875 149 12655.08 63.45 54475.28 88888.00 2016-05-28 09:11:49.000 149 12655.08 63.48 54475.28 88888.00 2016-05-28 09:11:49.125 149 12655.10 63.48 54475.30 88888.00 2016-05-28 09:11:49.250 149 12655.08 63.45 54475.30 88888.00 2016-05-28 09:11:49.375 149 12655.08 63.45 54475.30 88888.00 2016-05-28 09:11:49.500 149 12655.02 63.42 54475.30 88888.00 2016-05-28 09:11:49.625 149 12655.02 63.45 54475.32 88888.00 2016-05-28 09:11:49.750 149 12655.05 63.42 54475.35 88888.00 2016-05-28 09:11:49.875 149 12655.05 63.40 54475.35 88888.00 2016-05-28 09:11:50.000 149 12655.02 63.42 54475.35 88888.00 2016-05-28 09:11:50.125 149 12655.00 63.42 54475.35 88888.00 2016-05-28 09:11:50.250 149 12655.00 63.42 54475.32 88888.00 2016-05-28 09:11:50.375 149 12655.00 63.42 54475.35 88888.00 2016-05-28 09:11:50.500 149 12654.95 63.42 54475.35 88888.00 2016-05-28 09:11:50.625 149 12655.00 63.40 54475.32 88888.00 2016-05-28 09:11:50.750 149 12655.08 63.35 54475.30 88888.00 2016-05-28 09:11:50.875 149 12655.08 63.38 54475.30 88888.00 2016-05-28 09:11:51.000 149 12655.05 63.40 54475.32 88888.00 2016-05-28 09:11:51.125 149 12655.00 63.40 54475.35 88888.00 2016-05-28 09:11:51.250 149 12655.00 63.40 54475.35 88888.00 2016-05-28 09:11:51.375 149 12655.05 63.38 54475.35 88888.00 2016-05-28 09:11:51.500 149 12655.02 63.35 54475.35 88888.00 2016-05-28 09:11:51.625 149 12654.92 63.35 54475.38 88888.00 2016-05-28 09:11:51.750 149 12654.88 63.35 54475.38 88888.00 2016-05-28 09:11:51.875 149 12654.92 63.30 54475.35 88888.00 2016-05-28 09:11:52.000 149 12654.95 63.30 54475.35 88888.00 2016-05-28 09:11:52.125 149 12654.95 63.33 54475.40 88888.00 2016-05-28 09:11:52.250 149 12654.92 63.30 54475.38 88888.00 2016-05-28 09:11:52.375 149 12654.95 63.33 54475.38 88888.00 2016-05-28 09:11:52.500 149 12654.95 63.33 54475.38 88888.00 2016-05-28 09:11:52.625 149 12654.98 63.33 54475.38 88888.00 2016-05-28 09:11:52.750 149 12654.92 63.33 54475.43 88888.00 2016-05-28 09:11:52.875 149 12654.90 63.35 54475.40 88888.00 2016-05-28 09:11:53.000 149 12654.95 63.33 54475.38 88888.00 2016-05-28 09:11:53.125 149 12654.95 63.27 54475.43 88888.00 2016-05-28 09:11:53.250 149 12654.92 63.27 54475.43 88888.00 2016-05-28 09:11:53.375 149 12654.98 63.27 54475.43 88888.00 2016-05-28 09:11:53.500 149 12654.98 63.25 54475.43 88888.00 2016-05-28 09:11:53.625 149 12654.95 63.20 54475.43 88888.00 2016-05-28 09:11:53.750 149 12654.98 63.23 54475.45 88888.00 2016-05-28 09:11:53.875 149 12654.95 63.23 54475.45 88888.00 2016-05-28 09:11:54.000 149 12654.95 63.20 54475.45 88888.00 2016-05-28 09:11:54.125 149 12654.92 63.17 54475.45 88888.00 2016-05-28 09:11:54.250 149 12654.92 63.20 54475.45 88888.00 2016-05-28 09:11:54.375 149 12654.95 63.20 54475.47 88888.00 2016-05-28 09:11:54.500 149 12654.95 63.17 54475.47 88888.00 2016-05-28 09:11:54.625 149 12654.92 63.17 54475.45 88888.00 2016-05-28 09:11:54.750 149 12654.90 63.17 54475.43 88888.00 2016-05-28 09:11:54.875 149 12654.88 63.15 54475.45 88888.00 2016-05-28 09:11:55.000 149 12654.88 63.15 54475.45 88888.00 2016-05-28 09:11:55.125 149 12654.83 63.15 54475.45 88888.00 2016-05-28 09:11:55.250 149 12654.83 63.12 54475.45 88888.00 2016-05-28 09:11:55.375 149 12654.88 63.15 54475.43 88888.00 2016-05-28 09:11:55.500 149 12654.90 63.15 54475.43 88888.00 2016-05-28 09:11:55.625 149 12654.88 63.15 54475.45 88888.00 2016-05-28 09:11:55.750 149 12654.85 63.15 54475.47 88888.00 2016-05-28 09:11:55.875 149 12654.83 63.15 54475.47 88888.00 2016-05-28 09:11:56.000 149 12654.85 63.12 54475.45 88888.00 2016-05-28 09:11:56.125 149 12654.88 63.15 54475.47 88888.00 2016-05-28 09:11:56.250 149 12654.88 63.12 54475.47 88888.00 2016-05-28 09:11:56.375 149 12654.88 63.12 54475.45 88888.00 2016-05-28 09:11:56.500 149 12654.88 63.12 54475.47 88888.00 2016-05-28 09:11:56.625 149 12654.90 63.12 54475.47 88888.00 2016-05-28 09:11:56.750 149 12654.88 63.10 54475.47 88888.00 2016-05-28 09:11:56.875 149 12654.92 63.10 54475.45 88888.00 2016-05-28 09:11:57.000 149 12654.95 63.10 54475.45 88888.00 2016-05-28 09:11:57.125 149 12654.90 63.10 54475.50 88888.00 2016-05-28 09:11:57.250 149 12654.85 63.10 54475.50 88888.00 2016-05-28 09:11:57.375 149 12654.85 63.10 54475.47 88888.00 2016-05-28 09:11:57.500 149 12654.83 63.10 54475.47 88888.00 2016-05-28 09:11:57.625 149 12654.85 63.10 54475.45 88888.00 2016-05-28 09:11:57.750 149 12654.90 63.10 54475.47 88888.00 2016-05-28 09:11:57.875 149 12654.95 63.08 54475.45 88888.00 2016-05-28 09:11:58.000 149 12654.92 63.05 54475.45 88888.00 2016-05-28 09:11:58.125 149 12654.85 63.08 54475.47 88888.00 2016-05-28 09:11:58.250 149 12654.80 63.08 54475.47 88888.00 2016-05-28 09:11:58.375 149 12654.80 63.08 54475.47 88888.00 2016-05-28 09:11:58.500 149 12654.80 63.05 54475.50 88888.00 2016-05-28 09:11:58.625 149 12654.88 63.10 54475.53 88888.00 2016-05-28 09:11:58.750 149 12654.85 63.10 54475.53 88888.00 2016-05-28 09:11:58.875 149 12654.77 63.08 54475.50 88888.00 2016-05-28 09:11:59.000 149 12654.77 63.02 54475.47 88888.00 2016-05-28 09:11:59.125 149 12654.80 63.02 54475.50 88888.00 2016-05-28 09:11:59.250 149 12654.85 63.05 54475.53 88888.00 2016-05-28 09:11:59.375 149 12654.83 63.05 54475.53 88888.00 2016-05-28 09:11:59.500 149 12654.75 63.00 54475.50 88888.00 2016-05-28 09:11:59.625 149 12654.77 63.00 54475.47 88888.00 2016-05-28 09:11:59.750 149 12654.77 63.02 54475.47 88888.00 2016-05-28 09:11:59.875 149 12654.80 63.02 54475.50 88888.00 2016-05-28 09:12:00.000 149 12654.80 63.02 54475.50 88888.00 2016-05-28 09:12:00.125 149 12654.77 63.00 54475.50 88888.00 2016-05-28 09:12:00.250 149 12654.67 62.95 54475.55 88888.00 2016-05-28 09:12:00.375 149 12654.60 62.98 54475.53 88888.00 2016-05-28 09:12:00.500 149 12654.60 62.95 54475.53 88888.00 2016-05-28 09:12:00.625 149 12654.65 62.98 54475.55 88888.00 2016-05-28 09:12:00.750 149 12654.67 62.98 54475.53 88888.00 2016-05-28 09:12:00.875 149 12654.62 62.98 54475.53 88888.00 2016-05-28 09:12:01.000 149 12654.60 62.95 54475.53 88888.00 2016-05-28 09:12:01.125 149 12654.62 62.92 54475.55 88888.00 2016-05-28 09:12:01.250 149 12654.62 62.92 54475.53 88888.00 2016-05-28 09:12:01.375 149 12654.70 62.92 54475.53 88888.00 2016-05-28 09:12:01.500 149 12654.75 62.92 54475.50 88888.00 2016-05-28 09:12:01.625 149 12654.75 62.90 54475.50 88888.00 2016-05-28 09:12:01.750 149 12654.65 62.88 54475.50 88888.00 2016-05-28 09:12:01.875 149 12654.60 62.90 54475.50 88888.00 2016-05-28 09:12:02.000 149 12654.55 62.88 54475.47 88888.00 2016-05-28 09:12:02.125 149 12654.60 62.88 54475.50 88888.00 2016-05-28 09:12:02.250 149 12654.55 62.85 54475.47 88888.00 2016-05-28 09:12:02.375 149 12654.50 62.85 54475.47 88888.00 2016-05-28 09:12:02.500 149 12654.50 62.85 54475.50 88888.00 2016-05-28 09:12:02.625 149 12654.55 62.88 54475.50 88888.00 2016-05-28 09:12:02.750 149 12654.58 62.88 54475.53 88888.00 2016-05-28 09:12:02.875 149 12654.62 62.83 54475.50 88888.00 2016-05-28 09:12:03.000 149 12654.60 62.85 54475.50 88888.00 2016-05-28 09:12:03.125 149 12654.55 62.85 54475.50 88888.00 2016-05-28 09:12:03.250 149 12654.52 62.83 54475.50 88888.00 2016-05-28 09:12:03.375 149 12654.55 62.85 54475.50 88888.00 2016-05-28 09:12:03.500 149 12654.55 62.85 54475.50 88888.00 2016-05-28 09:12:03.625 149 12654.55 62.83 54475.50 88888.00 2016-05-28 09:12:03.750 149 12654.55 62.85 54475.50 88888.00 2016-05-28 09:12:03.875 149 12654.58 62.85 54475.50 88888.00 2016-05-28 09:12:04.000 149 12654.52 62.85 54475.47 88888.00 2016-05-28 09:12:04.125 149 12654.45 62.85 54475.50 88888.00 2016-05-28 09:12:04.250 149 12654.40 62.88 54475.53 88888.00 2016-05-28 09:12:04.375 149 12654.50 62.85 54475.53 88888.00 2016-05-28 09:12:04.500 149 12654.52 62.88 54475.53 88888.00 2016-05-28 09:12:04.625 149 12654.50 62.85 54475.53 88888.00 2016-05-28 09:12:04.750 149 12654.52 62.83 54475.55 88888.00 2016-05-28 09:12:04.875 149 12654.45 62.83 54475.55 88888.00 2016-05-28 09:12:05.000 149 12654.42 62.83 54475.53 88888.00 2016-05-28 09:12:05.125 149 12654.42 62.83 54475.53 88888.00 2016-05-28 09:12:05.250 149 12654.42 62.80 54475.55 88888.00 2016-05-28 09:12:05.375 149 12654.38 62.83 54475.53 88888.00 2016-05-28 09:12:05.500 149 12654.45 62.83 54475.53 88888.00 2016-05-28 09:12:05.625 149 12654.45 62.80 54475.53 88888.00 2016-05-28 09:12:05.750 149 12654.45 62.80 54475.53 88888.00 2016-05-28 09:12:05.875 149 12654.40 62.83 54475.55 88888.00 2016-05-28 09:12:06.000 149 12654.35 62.80 54475.55 88888.00 2016-05-28 09:12:06.125 149 12654.38 62.80 54475.55 88888.00 2016-05-28 09:12:06.250 149 12654.40 62.77 54475.55 88888.00 2016-05-28 09:12:06.375 149 12654.42 62.80 54475.57 88888.00 2016-05-28 09:12:06.500 149 12654.42 62.85 54475.53 88888.00 2016-05-28 09:12:06.625 149 12654.48 62.83 54475.53 88888.00 2016-05-28 09:12:06.750 149 12654.52 62.80 54475.55 88888.00 2016-05-28 09:12:06.875 149 12654.48 62.77 54475.55 88888.00 2016-05-28 09:12:07.000 149 12654.45 62.80 54475.53 88888.00 2016-05-28 09:12:07.125 149 12654.45 62.80 54475.55 88888.00 2016-05-28 09:12:07.250 149 12654.48 62.77 54475.57 88888.00 2016-05-28 09:12:07.375 149 12654.38 62.75 54475.57 88888.00 2016-05-28 09:12:07.500 149 12654.35 62.77 54475.55 88888.00 2016-05-28 09:12:07.625 149 12654.38 62.77 54475.53 88888.00 2016-05-28 09:12:07.750 149 12654.33 62.77 54475.57 88888.00 2016-05-28 09:12:07.875 149 12654.30 62.75 54475.57 88888.00 2016-05-28 09:12:08.000 149 12654.30 62.75 54475.55 88888.00 2016-05-28 09:12:08.125 149 12654.33 62.75 54475.57 88888.00 2016-05-28 09:12:08.250 149 12654.40 62.73 54475.60 88888.00 2016-05-28 09:12:08.375 149 12654.40 62.77 54475.57 88888.00 2016-05-28 09:12:08.500 149 12654.38 62.75 54475.60 88888.00 2016-05-28 09:12:08.625 149 12654.33 62.70 54475.60 88888.00 2016-05-28 09:12:08.750 149 12654.25 62.67 54475.57 88888.00 2016-05-28 09:12:08.875 149 12654.23 62.70 54475.57 88888.00 2016-05-28 09:12:09.000 149 12654.25 62.70 54475.57 88888.00 2016-05-28 09:12:09.125 149 12654.27 62.73 54475.57 88888.00 2016-05-28 09:12:09.250 149 12654.23 62.67 54475.57 88888.00 2016-05-28 09:12:09.375 149 12654.25 62.70 54475.60 88888.00 2016-05-28 09:12:09.500 149 12654.25 62.67 54475.60 88888.00 2016-05-28 09:12:09.625 149 12654.33 62.62 54475.60 88888.00 2016-05-28 09:12:09.750 149 12654.33 62.67 54475.55 88888.00 2016-05-28 09:12:09.875 149 12654.27 62.70 54475.57 88888.00 2016-05-28 09:12:10.000 149 12654.27 62.67 54475.57 88888.00 2016-05-28 09:12:10.125 149 12654.33 62.67 54475.60 88888.00 2016-05-28 09:12:10.250 149 12654.35 62.67 54475.60 88888.00 2016-05-28 09:12:10.375 149 12654.35 62.65 54475.60 88888.00 2016-05-28 09:12:10.500 149 12654.30 62.67 54475.57 88888.00 2016-05-28 09:12:10.625 149 12654.33 62.65 54475.60 88888.00 2016-05-28 09:12:10.750 149 12654.30 62.70 54475.60 88888.00 2016-05-28 09:12:10.875 149 12654.25 62.65 54475.60 88888.00 2016-05-28 09:12:11.000 149 12654.25 62.62 54475.57 88888.00 2016-05-28 09:12:11.125 149 12654.23 62.58 54475.60 88888.00 2016-05-28 09:12:11.250 149 12654.17 62.58 54475.57 88888.00 2016-05-28 09:12:11.375 149 12654.20 62.60 54475.57 88888.00 2016-05-28 09:12:11.500 149 12654.27 62.60 54475.57 88888.00 2016-05-28 09:12:11.625 149 12654.25 62.60 54475.60 88888.00 2016-05-28 09:12:11.750 149 12654.15 62.55 54475.60 88888.00 2016-05-28 09:12:11.875 149 12654.15 62.55 54475.62 88888.00 2016-05-28 09:12:12.000 149 12654.20 62.55 54475.62 88888.00 2016-05-28 09:12:12.125 149 12654.12 62.58 54475.65 88888.00 2016-05-28 09:12:12.250 149 12654.08 62.58 54475.65 88888.00 2016-05-28 09:12:12.375 149 12654.12 62.55 54475.62 88888.00 2016-05-28 09:12:12.500 149 12654.17 62.55 54475.62 88888.00 2016-05-28 09:12:12.625 149 12654.17 62.55 54475.60 88888.00 2016-05-28 09:12:12.750 149 12654.17 62.52 54475.60 88888.00 2016-05-28 09:12:12.875 149 12654.23 62.55 54475.65 88888.00 2016-05-28 09:12:13.000 149 12654.20 62.52 54475.62 88888.00 2016-05-28 09:12:13.125 149 12654.15 62.50 54475.65 88888.00 2016-05-28 09:12:13.250 149 12654.17 62.52 54475.62 88888.00 2016-05-28 09:12:13.375 149 12654.15 62.52 54475.62 88888.00 2016-05-28 09:12:13.500 149 12654.15 62.52 54475.62 88888.00 2016-05-28 09:12:13.625 149 12654.17 62.50 54475.62 88888.00 2016-05-28 09:12:13.750 149 12654.15 62.48 54475.60 88888.00 2016-05-28 09:12:13.875 149 12654.12 62.50 54475.62 88888.00 2016-05-28 09:12:14.000 149 12654.15 62.45 54475.60 88888.00 2016-05-28 09:12:14.125 149 12654.15 62.45 54475.60 88888.00 2016-05-28 09:12:14.250 149 12654.17 62.48 54475.60 88888.00 2016-05-28 09:12:14.375 149 12654.17 62.48 54475.62 88888.00 2016-05-28 09:12:14.500 149 12654.17 62.50 54475.62 88888.00 2016-05-28 09:12:14.625 149 12654.12 62.48 54475.60 88888.00 2016-05-28 09:12:14.750 149 12654.08 62.48 54475.62 88888.00 2016-05-28 09:12:14.875 149 12654.10 62.50 54475.62 88888.00 2016-05-28 09:12:15.000 149 12654.15 62.50 54475.62 88888.00 2016-05-28 09:12:15.125 149 12654.15 62.48 54475.62 88888.00 2016-05-28 09:12:15.250 149 12654.15 62.45 54475.60 88888.00 2016-05-28 09:12:15.375 149 12654.17 62.45 54475.57 88888.00 2016-05-28 09:12:15.500 149 12654.20 62.42 54475.60 88888.00 2016-05-28 09:12:15.625 149 12654.23 62.42 54475.60 88888.00 2016-05-28 09:12:15.750 149 12654.20 62.42 54475.60 88888.00 2016-05-28 09:12:15.875 149 12654.20 62.42 54475.60 88888.00 2016-05-28 09:12:16.000 149 12654.20 62.42 54475.60 88888.00 2016-05-28 09:12:16.125 149 12654.20 62.42 54475.57 88888.00 2016-05-28 09:12:16.250 149 12654.17 62.40 54475.57 88888.00 2016-05-28 09:12:16.375 149 12654.20 62.40 54475.60 88888.00 2016-05-28 09:12:16.500 149 12654.23 62.38 54475.62 88888.00 2016-05-28 09:12:16.625 149 12654.23 62.40 54475.60 88888.00 2016-05-28 09:12:16.750 149 12654.20 62.38 54475.62 88888.00 2016-05-28 09:12:16.875 149 12654.15 62.35 54475.62 88888.00 2016-05-28 09:12:17.000 149 12654.15 62.35 54475.60 88888.00 2016-05-28 09:12:17.125 149 12654.17 62.38 54475.60 88888.00 2016-05-28 09:12:17.250 149 12654.10 62.38 54475.62 88888.00 2016-05-28 09:12:17.375 149 12654.10 62.38 54475.62 88888.00 2016-05-28 09:12:17.500 149 12654.12 62.40 54475.68 88888.00 2016-05-28 09:12:17.625 149 12654.15 62.40 54475.62 88888.00 2016-05-28 09:12:17.750 149 12654.12 62.40 54475.65 88888.00 2016-05-28 09:12:17.875 149 12654.15 62.38 54475.62 88888.00 2016-05-28 09:12:18.000 149 12654.17 62.33 54475.62 88888.00 2016-05-28 09:12:18.125 149 12654.10 62.27 54475.65 88888.00 2016-05-28 09:12:18.250 149 12654.10 62.27 54475.62 88888.00 2016-05-28 09:12:18.375 149 12654.15 62.35 54475.62 88888.00 2016-05-28 09:12:18.500 149 12654.17 62.35 54475.62 88888.00 2016-05-28 09:12:18.625 149 12654.15 62.33 54475.62 88888.00 2016-05-28 09:12:18.750 149 12654.15 62.35 54475.60 88888.00 2016-05-28 09:12:18.875 149 12654.12 62.38 54475.57 88888.00 2016-05-28 09:12:19.000 149 12654.17 62.38 54475.60 88888.00 2016-05-28 09:12:19.125 149 12654.17 62.35 54475.62 88888.00 2016-05-28 09:12:19.250 149 12654.17 62.35 54475.62 88888.00 2016-05-28 09:12:19.375 149 12654.20 62.33 54475.60 88888.00 2016-05-28 09:12:19.500 149 12654.15 62.35 54475.57 88888.00 2016-05-28 09:12:19.625 149 12654.12 62.35 54475.57 88888.00 2016-05-28 09:12:19.750 149 12654.10 62.35 54475.55 88888.00 2016-05-28 09:12:19.875 149 12654.12 62.35 54475.57 88888.00 2016-05-28 09:12:20.000 149 12654.20 62.33 54475.57 88888.00 2016-05-28 09:12:20.125 149 12654.20 62.33 54475.57 88888.00 2016-05-28 09:12:20.250 149 12654.10 62.33 54475.57 88888.00 2016-05-28 09:12:20.375 149 12654.12 62.33 54475.55 88888.00 2016-05-28 09:12:20.500 149 12654.20 62.33 54475.55 88888.00 2016-05-28 09:12:20.625 149 12654.20 62.33 54475.55 88888.00 2016-05-28 09:12:20.750 149 12654.15 62.30 54475.57 88888.00 2016-05-28 09:12:20.875 149 12654.17 62.30 54475.55 88888.00 2016-05-28 09:12:21.000 149 12654.20 62.27 54475.57 88888.00 2016-05-28 09:12:21.125 149 12654.20 62.30 54475.57 88888.00 2016-05-28 09:12:21.250 149 12654.17 62.30 54475.57 88888.00 2016-05-28 09:12:21.375 149 12654.23 62.30 54475.55 88888.00 2016-05-28 09:12:21.500 149 12654.23 62.27 54475.57 88888.00 2016-05-28 09:12:21.625 149 12654.25 62.25 54475.53 88888.00 2016-05-28 09:12:21.750 149 12654.30 62.25 54475.55 88888.00 2016-05-28 09:12:21.875 149 12654.25 62.23 54475.57 88888.00 2016-05-28 09:12:22.000 149 12654.20 62.20 54475.57 88888.00 2016-05-28 09:12:22.125 149 12654.20 62.20 54475.57 88888.00 2016-05-28 09:12:22.250 149 12654.15 62.20 54475.57 88888.00 2016-05-28 09:12:22.375 149 12654.12 62.20 54475.57 88888.00 2016-05-28 09:12:22.500 149 12654.17 62.23 54475.55 88888.00 2016-05-28 09:12:22.625 149 12654.20 62.23 54475.55 88888.00 2016-05-28 09:12:22.750 149 12654.20 62.23 54475.53 88888.00 2016-05-28 09:12:22.875 149 12654.20 62.17 54475.55 88888.00 2016-05-28 09:12:23.000 149 12654.23 62.20 54475.53 88888.00 2016-05-28 09:12:23.125 149 12654.17 62.23 54475.55 88888.00 2016-05-28 09:12:23.250 149 12654.10 62.23 54475.55 88888.00 2016-05-28 09:12:23.375 149 12654.15 62.20 54475.53 88888.00 2016-05-28 09:12:23.500 149 12654.17 62.17 54475.53 88888.00 2016-05-28 09:12:23.625 149 12654.15 62.17 54475.55 88888.00 2016-05-28 09:12:23.750 149 12654.17 62.15 54475.53 88888.00 2016-05-28 09:12:23.875 149 12654.17 62.17 54475.50 88888.00 2016-05-28 09:12:24.000 149 12654.15 62.20 54475.50 88888.00 2016-05-28 09:12:24.125 149 12654.10 62.15 54475.53 88888.00 2016-05-28 09:12:24.250 149 12654.10 62.12 54475.53 88888.00 2016-05-28 09:12:24.375 149 12654.15 62.15 54475.55 88888.00 2016-05-28 09:12:24.500 149 12654.17 62.17 54475.53 88888.00 2016-05-28 09:12:24.625 149 12654.12 62.17 54475.53 88888.00 2016-05-28 09:12:24.750 149 12654.08 62.12 54475.53 88888.00 2016-05-28 09:12:24.875 149 12654.08 62.12 54475.53 88888.00 2016-05-28 09:12:25.000 149 12654.05 62.12 54475.53 88888.00 2016-05-28 09:12:25.125 149 12654.02 62.12 54475.55 88888.00 2016-05-28 09:12:25.250 149 12653.98 62.10 54475.55 88888.00 2016-05-28 09:12:25.375 149 12654.00 62.10 54475.53 88888.00 2016-05-28 09:12:25.500 149 12654.05 62.10 54475.53 88888.00 2016-05-28 09:12:25.625 149 12654.05 62.08 54475.53 88888.00 2016-05-28 09:12:25.750 149 12654.02 62.08 54475.55 88888.00 2016-05-28 09:12:25.875 149 12653.98 62.05 54475.53 88888.00 2016-05-28 09:12:26.000 149 12653.98 62.02 54475.53 88888.00 2016-05-28 09:12:26.125 149 12653.95 62.00 54475.55 88888.00 2016-05-28 09:12:26.250 149 12653.95 61.98 54475.55 88888.00 2016-05-28 09:12:26.375 149 12654.05 62.00 54475.55 88888.00 2016-05-28 09:12:26.500 149 12654.05 61.98 54475.55 88888.00 2016-05-28 09:12:26.625 149 12654.02 61.98 54475.55 88888.00 2016-05-28 09:12:26.750 149 12654.00 61.98 54475.55 88888.00 2016-05-28 09:12:26.875 149 12653.98 61.92 54475.55 88888.00 2016-05-28 09:12:27.000 149 12653.98 61.92 54475.50 88888.00 2016-05-28 09:12:27.125 149 12653.98 61.92 54475.53 88888.00 2016-05-28 09:12:27.250 149 12653.98 61.90 54475.55 88888.00 2016-05-28 09:12:27.375 149 12654.00 61.90 54475.55 88888.00 2016-05-28 09:12:27.500 149 12653.98 61.90 54475.57 88888.00 2016-05-28 09:12:27.625 149 12653.92 61.90 54475.55 88888.00 2016-05-28 09:12:27.750 149 12653.98 61.88 54475.55 88888.00 2016-05-28 09:12:27.875 149 12654.02 61.88 54475.57 88888.00 2016-05-28 09:12:28.000 149 12653.98 61.88 54475.57 88888.00 2016-05-28 09:12:28.125 149 12653.88 61.88 54475.55 88888.00 2016-05-28 09:12:28.250 149 12653.95 61.85 54475.55 88888.00 2016-05-28 09:12:28.375 149 12653.92 61.83 54475.53 88888.00 2016-05-28 09:12:28.500 149 12653.88 61.77 54475.53 88888.00 2016-05-28 09:12:28.625 149 12653.83 61.80 54475.53 88888.00 2016-05-28 09:12:28.750 149 12653.77 61.83 54475.55 88888.00 2016-05-28 09:12:28.875 149 12653.75 61.83 54475.57 88888.00 2016-05-28 09:12:29.000 149 12653.75 61.77 54475.55 88888.00 2016-05-28 09:12:29.125 149 12653.77 61.75 54475.57 88888.00 2016-05-28 09:12:29.250 149 12653.75 61.75 54475.55 88888.00 2016-05-28 09:12:29.375 149 12653.80 61.75 54475.55 88888.00 2016-05-28 09:12:29.500 149 12653.85 61.75 54475.57 88888.00 2016-05-28 09:12:29.625 149 12653.90 61.73 54475.55 88888.00 2016-05-28 09:12:29.750 149 12653.95 61.73 54475.57 88888.00 2016-05-28 09:12:29.875 149 12653.88 61.70 54475.57 88888.00 2016-05-28 09:12:30.000 149 12653.80 61.67 54475.55 88888.00 2016-05-28 09:12:30.125 149 12653.77 61.65 54475.57 88888.00 2016-05-28 09:12:30.250 149 12653.88 61.67 54475.60 88888.00 2016-05-28 09:12:30.375 149 12653.88 61.67 54475.60 88888.00 2016-05-28 09:12:30.500 149 12653.88 61.62 54475.60 88888.00 2016-05-28 09:12:30.625 149 12653.92 61.65 54475.57 88888.00 2016-05-28 09:12:30.750 149 12653.95 61.65 54475.60 88888.00 2016-05-28 09:12:30.875 149 12653.88 61.60 54475.62 88888.00 2016-05-28 09:12:31.000 149 12653.83 61.62 54475.60 88888.00 2016-05-28 09:12:31.125 149 12653.80 61.62 54475.62 88888.00 2016-05-28 09:12:31.250 149 12653.83 61.58 54475.62 88888.00 2016-05-28 09:12:31.375 149 12653.85 61.58 54475.60 88888.00 2016-05-28 09:12:31.500 149 12653.88 61.60 54475.60 88888.00 2016-05-28 09:12:31.625 149 12653.85 61.58 54475.60 88888.00 2016-05-28 09:12:31.750 149 12653.83 61.58 54475.60 88888.00 2016-05-28 09:12:31.875 149 12653.83 61.58 54475.60 88888.00 2016-05-28 09:12:32.000 149 12653.85 61.55 54475.57 88888.00 2016-05-28 09:12:32.125 149 12653.85 61.55 54475.57 88888.00 2016-05-28 09:12:32.250 149 12653.80 61.55 54475.57 88888.00 2016-05-28 09:12:32.375 149 12653.77 61.52 54475.57 88888.00 2016-05-28 09:12:32.500 149 12653.70 61.52 54475.57 88888.00 2016-05-28 09:12:32.625 149 12653.75 61.52 54475.57 88888.00 2016-05-28 09:12:32.750 149 12653.73 61.52 54475.57 88888.00 2016-05-28 09:12:32.875 149 12653.73 61.50 54475.57 88888.00 2016-05-28 09:12:33.000 149 12653.80 61.50 54475.55 88888.00 2016-05-28 09:12:33.125 149 12653.85 61.50 54475.53 88888.00 2016-05-28 09:12:33.250 149 12653.88 61.48 54475.55 88888.00 2016-05-28 09:12:33.375 149 12653.80 61.48 54475.57 88888.00 2016-05-28 09:12:33.500 149 12653.73 61.45 54475.60 88888.00 2016-05-28 09:12:33.625 149 12653.70 61.42 54475.57 88888.00 2016-05-28 09:12:33.750 149 12653.75 61.40 54475.57 88888.00 2016-05-28 09:12:33.875 149 12653.73 61.42 54475.60 88888.00 2016-05-28 09:12:34.000 149 12653.73 61.42 54475.60 88888.00 2016-05-28 09:12:34.125 149 12653.70 61.42 54475.57 88888.00 2016-05-28 09:12:34.250 149 12653.73 61.38 54475.60 88888.00 2016-05-28 09:12:34.375 149 12653.77 61.40 54475.60 88888.00 2016-05-28 09:12:34.500 149 12653.80 61.35 54475.57 88888.00 2016-05-28 09:12:34.625 149 12653.83 61.33 54475.57 88888.00 2016-05-28 09:12:34.750 149 12653.75 61.33 54475.60 88888.00 2016-05-28 09:12:34.875 149 12653.70 61.35 54475.60 88888.00 2016-05-28 09:12:35.000 149 12653.67 61.35 54475.57 88888.00 2016-05-28 09:12:35.125 149 12653.67 61.33 54475.57 88888.00 2016-05-28 09:12:35.250 149 12653.70 61.25 54475.60 88888.00 2016-05-28 09:12:35.375 149 12653.73 61.25 54475.60 88888.00 2016-05-28 09:12:35.500 149 12653.70 61.25 54475.60 88888.00 2016-05-28 09:12:35.625 149 12653.67 61.25 54475.60 88888.00 2016-05-28 09:12:35.750 149 12653.67 61.27 54475.60 88888.00 2016-05-28 09:12:35.875 149 12653.70 61.27 54475.57 88888.00 2016-05-28 09:12:36.000 149 12653.62 61.23 54475.55 88888.00 2016-05-28 09:12:36.125 149 12653.60 61.23 54475.60 88888.00 2016-05-28 09:12:36.250 149 12653.60 61.20 54475.60 88888.00 2016-05-28 09:12:36.375 149 12653.60 61.23 54475.57 88888.00 2016-05-28 09:12:36.500 149 12653.58 61.23 54475.57 88888.00 2016-05-28 09:12:36.625 149 12653.58 61.20 54475.57 88888.00 2016-05-28 09:12:36.750 149 12653.58 61.20 54475.60 88888.00 2016-05-28 09:12:36.875 149 12653.58 61.17 54475.60 88888.00 2016-05-28 09:12:37.000 149 12653.58 61.15 54475.57 88888.00 2016-05-28 09:12:37.125 149 12653.52 61.15 54475.57 88888.00 2016-05-28 09:12:37.250 149 12653.52 61.15 54475.57 88888.00 2016-05-28 09:12:37.375 149 12653.55 61.17 54475.57 88888.00 2016-05-28 09:12:37.500 149 12653.55 61.15 54475.57 88888.00 2016-05-28 09:12:37.625 149 12653.55 61.12 54475.55 88888.00 2016-05-28 09:12:37.750 149 12653.55 61.10 54475.57 88888.00 2016-05-28 09:12:37.875 149 12653.55 61.10 54475.57 88888.00 2016-05-28 09:12:38.000 149 12653.50 61.08 54475.55 88888.00 2016-05-28 09:12:38.125 149 12653.48 61.05 54475.55 88888.00 2016-05-28 09:12:38.250 149 12653.48 61.02 54475.57 88888.00 2016-05-28 09:12:38.375 149 12653.55 61.02 54475.55 88888.00 2016-05-28 09:12:38.500 149 12653.55 61.02 54475.57 88888.00 2016-05-28 09:12:38.625 149 12653.58 61.02 54475.55 88888.00 2016-05-28 09:12:38.750 149 12653.55 61.00 54475.53 88888.00 2016-05-28 09:12:38.875 149 12653.55 60.98 54475.53 88888.00 2016-05-28 09:12:39.000 149 12653.52 60.98 54475.53 88888.00 2016-05-28 09:12:39.125 149 12653.48 61.00 54475.53 88888.00 2016-05-28 09:12:39.250 149 12653.40 61.00 54475.55 88888.00 2016-05-28 09:12:39.375 149 12653.42 61.02 54475.53 88888.00 2016-05-28 09:12:39.500 149 12653.45 60.98 54475.55 88888.00 2016-05-28 09:12:39.625 149 12653.45 60.95 54475.57 88888.00 2016-05-28 09:12:39.750 149 12653.50 60.95 54475.55 88888.00 2016-05-28 09:12:39.875 149 12653.52 60.95 54475.57 88888.00 2016-05-28 09:12:40.000 149 12653.50 60.92 54475.55 88888.00 2016-05-28 09:12:40.125 149 12653.52 60.92 54475.57 88888.00 2016-05-28 09:12:40.250 149 12653.52 60.90 54475.57 88888.00 2016-05-28 09:12:40.375 149 12653.52 60.92 54475.55 88888.00 2016-05-28 09:12:40.500 149 12653.42 60.90 54475.55 88888.00 2016-05-28 09:12:40.625 149 12653.42 60.90 54475.55 88888.00 2016-05-28 09:12:40.750 149 12653.45 60.88 54475.55 88888.00 2016-05-28 09:12:40.875 149 12653.48 60.85 54475.55 88888.00 2016-05-28 09:12:41.000 149 12653.52 60.85 54475.55 88888.00 2016-05-28 09:12:41.125 149 12653.55 60.85 54475.53 88888.00 2016-05-28 09:12:41.250 149 12653.55 60.88 54475.55 88888.00 2016-05-28 09:12:41.375 149 12653.50 60.90 54475.57 88888.00 2016-05-28 09:12:41.500 149 12653.45 60.85 54475.57 88888.00 2016-05-28 09:12:41.625 149 12653.42 60.88 54475.57 88888.00 2016-05-28 09:12:41.750 149 12653.40 60.85 54475.53 88888.00 2016-05-28 09:12:41.875 149 12653.38 60.85 54475.50 88888.00 2016-05-28 09:12:42.000 149 12653.40 60.83 54475.50 88888.00 2016-05-28 09:12:42.125 149 12653.40 60.83 54475.50 88888.00 2016-05-28 09:12:42.250 149 12653.45 60.80 54475.53 88888.00 2016-05-28 09:12:42.375 149 12653.45 60.80 54475.53 88888.00 2016-05-28 09:12:42.500 149 12653.45 60.83 54475.53 88888.00 2016-05-28 09:12:42.625 149 12653.42 60.83 54475.55 88888.00 2016-05-28 09:12:42.750 149 12653.42 60.80 54475.55 88888.00 2016-05-28 09:12:42.875 149 12653.40 60.83 54475.55 88888.00 2016-05-28 09:12:43.000 149 12653.38 60.80 54475.55 88888.00 2016-05-28 09:12:43.125 149 12653.42 60.83 54475.57 88888.00 2016-05-28 09:12:43.250 149 12653.42 60.80 54475.55 88888.00 2016-05-28 09:12:43.375 149 12653.48 60.80 54475.55 88888.00 2016-05-28 09:12:43.500 149 12653.38 60.80 54475.53 88888.00 2016-05-28 09:12:43.625 149 12653.38 60.80 54475.55 88888.00 2016-05-28 09:12:43.750 149 12653.38 60.77 54475.55 88888.00 2016-05-28 09:12:43.875 149 12653.38 60.77 54475.55 88888.00 2016-05-28 09:12:44.000 149 12653.38 60.80 54475.53 88888.00 2016-05-28 09:12:44.125 149 12653.38 60.77 54475.53 88888.00 2016-05-28 09:12:44.250 149 12653.38 60.75 54475.55 88888.00 2016-05-28 09:12:44.375 149 12653.42 60.77 54475.57 88888.00 2016-05-28 09:12:44.500 149 12653.42 60.77 54475.55 88888.00 2016-05-28 09:12:44.625 149 12653.38 60.80 54475.53 88888.00 2016-05-28 09:12:44.750 149 12653.38 60.77 54475.53 88888.00 2016-05-28 09:12:44.875 149 12653.33 60.77 54475.50 88888.00 2016-05-28 09:12:45.000 149 12653.35 60.77 54475.53 88888.00 2016-05-28 09:12:45.125 149 12653.33 60.77 54475.53 88888.00 2016-05-28 09:12:45.250 149 12653.33 60.75 54475.53 88888.00 2016-05-28 09:12:45.375 149 12653.35 60.75 54475.53 88888.00 2016-05-28 09:12:45.500 149 12653.33 60.75 54475.55 88888.00 2016-05-28 09:12:45.625 149 12653.30 60.77 54475.53 88888.00 2016-05-28 09:12:45.750 149 12653.30 60.77 54475.50 88888.00 2016-05-28 09:12:45.875 149 12653.30 60.77 54475.50 88888.00 2016-05-28 09:12:46.000 149 12653.35 60.75 54475.50 88888.00 2016-05-28 09:12:46.125 149 12653.38 60.75 54475.53 88888.00 2016-05-28 09:12:46.250 149 12653.33 60.70 54475.53 88888.00 2016-05-28 09:12:46.375 149 12653.38 60.73 54475.53 88888.00 2016-05-28 09:12:46.500 149 12653.35 60.70 54475.53 88888.00 2016-05-28 09:12:46.625 149 12653.30 60.70 54475.50 88888.00 2016-05-28 09:12:46.750 149 12653.27 60.73 54475.50 88888.00 2016-05-28 09:12:46.875 149 12653.23 60.73 54475.50 88888.00 2016-05-28 09:12:47.000 149 12653.25 60.70 54475.50 88888.00 2016-05-28 09:12:47.125 149 12653.27 60.67 54475.50 88888.00 2016-05-28 09:12:47.250 149 12653.30 60.70 54475.53 88888.00 2016-05-28 09:12:47.375 149 12653.33 60.75 54475.53 88888.00 2016-05-28 09:12:47.500 149 12653.35 60.70 54475.53 88888.00 2016-05-28 09:12:47.625 149 12653.33 60.70 54475.50 88888.00 2016-05-28 09:12:47.750 149 12653.30 60.67 54475.50 88888.00 2016-05-28 09:12:47.875 149 12653.30 60.67 54475.53 88888.00 2016-05-28 09:12:48.000 149 12653.25 60.70 54475.53 88888.00 2016-05-28 09:12:48.125 149 12653.23 60.73 54475.53 88888.00 2016-05-28 09:12:48.250 149 12653.17 60.70 54475.53 88888.00 2016-05-28 09:12:48.375 149 12653.27 60.70 54475.50 88888.00 2016-05-28 09:12:48.500 149 12653.30 60.67 54475.50 88888.00 2016-05-28 09:12:48.625 149 12653.27 60.65 54475.50 88888.00 2016-05-28 09:12:48.750 149 12653.27 60.67 54475.53 88888.00 2016-05-28 09:12:48.875 149 12653.27 60.70 54475.50 88888.00 2016-05-28 09:12:49.000 149 12653.25 60.70 54475.53 88888.00 2016-05-28 09:12:49.125 149 12653.23 60.67 54475.53 88888.00 2016-05-28 09:12:49.250 149 12653.23 60.65 54475.55 88888.00 2016-05-28 09:12:49.375 149 12653.25 60.65 54475.53 88888.00 2016-05-28 09:12:49.500 149 12653.23 60.67 54475.53 88888.00 2016-05-28 09:12:49.625 149 12653.17 60.67 54475.53 88888.00 2016-05-28 09:12:49.750 149 12653.17 60.67 54475.53 88888.00 2016-05-28 09:12:49.875 149 12653.17 60.65 54475.53 88888.00 2016-05-28 09:12:50.000 149 12653.17 60.65 54475.50 88888.00 2016-05-28 09:12:50.125 149 12653.17 60.62 54475.53 88888.00 2016-05-28 09:12:50.250 149 12653.15 60.58 54475.53 88888.00 2016-05-28 09:12:50.375 149 12653.12 60.60 54475.53 88888.00 2016-05-28 09:12:50.500 149 12653.10 60.58 54475.53 88888.00 2016-05-28 09:12:50.625 149 12653.15 60.55 54475.53 88888.00 2016-05-28 09:12:50.750 149 12653.12 60.58 54475.55 88888.00 2016-05-28 09:12:50.875 149 12653.10 60.58 54475.53 88888.00 2016-05-28 09:12:51.000 149 12653.05 60.55 54475.50 88888.00 2016-05-28 09:12:51.125 149 12652.98 60.52 54475.50 88888.00 2016-05-28 09:12:51.250 149 12652.95 60.55 54475.50 88888.00 2016-05-28 09:12:51.375 149 12652.98 60.55 54475.50 88888.00 2016-05-28 09:12:51.500 149 12652.98 60.55 54475.53 88888.00 2016-05-28 09:12:51.625 149 12652.98 60.52 54475.53 88888.00 2016-05-28 09:12:51.750 149 12652.98 60.50 54475.53 88888.00 2016-05-28 09:12:51.875 149 12652.95 60.52 54475.53 88888.00 2016-05-28 09:12:52.000 149 12652.95 60.50 54475.53 88888.00 2016-05-28 09:12:52.125 149 12652.95 60.52 54475.55 88888.00 2016-05-28 09:12:52.250 149 12652.92 60.50 54475.55 88888.00 2016-05-28 09:12:52.375 149 12652.92 60.48 54475.53 88888.00 2016-05-28 09:12:52.500 149 12652.90 60.48 54475.55 88888.00 2016-05-28 09:12:52.625 149 12652.90 60.48 54475.55 88888.00 2016-05-28 09:12:52.750 149 12652.83 60.48 54475.55 88888.00 2016-05-28 09:12:52.875 149 12652.80 60.45 54475.55 88888.00 2016-05-28 09:12:53.000 149 12652.80 60.48 54475.53 88888.00 2016-05-28 09:12:53.125 149 12652.80 60.48 54475.57 88888.00 2016-05-28 09:12:53.250 149 12652.83 60.48 54475.57 88888.00 2016-05-28 09:12:53.375 149 12652.83 60.45 54475.55 88888.00 2016-05-28 09:12:53.500 149 12652.80 60.42 54475.55 88888.00 2016-05-28 09:12:53.625 149 12652.77 60.45 54475.55 88888.00 2016-05-28 09:12:53.750 149 12652.75 60.42 54475.55 88888.00 2016-05-28 09:12:53.875 149 12652.73 60.42 54475.55 88888.00 2016-05-28 09:12:54.000 149 12652.77 60.40 54475.53 88888.00 2016-05-28 09:12:54.125 149 12652.83 60.38 54475.57 88888.00 2016-05-28 09:12:54.250 149 12652.77 60.40 54475.57 88888.00 2016-05-28 09:12:54.375 149 12652.83 60.38 54475.55 88888.00 2016-05-28 09:12:54.500 149 12652.85 60.35 54475.55 88888.00 2016-05-28 09:12:54.625 149 12652.83 60.40 54475.55 88888.00 2016-05-28 09:12:54.750 149 12652.80 60.38 54475.55 88888.00 2016-05-28 09:12:54.875 149 12652.77 60.38 54475.57 88888.00 2016-05-28 09:12:55.000 149 12652.77 60.38 54475.57 88888.00 2016-05-28 09:12:55.125 149 12652.77 60.38 54475.57 88888.00 2016-05-28 09:12:55.250 149 12652.73 60.35 54475.55 88888.00 2016-05-28 09:12:55.375 149 12652.77 60.35 54475.55 88888.00 2016-05-28 09:12:55.500 149 12652.77 60.35 54475.53 88888.00 2016-05-28 09:12:55.625 149 12652.73 60.35 54475.55 88888.00 2016-05-28 09:12:55.750 149 12652.73 60.35 54475.53 88888.00 2016-05-28 09:12:55.875 149 12652.73 60.30 54475.53 88888.00 2016-05-28 09:12:56.000 149 12652.65 60.30 54475.53 88888.00 2016-05-28 09:12:56.125 149 12652.60 60.30 54475.57 88888.00 2016-05-28 09:12:56.250 149 12652.65 60.33 54475.57 88888.00 2016-05-28 09:12:56.375 149 12652.73 60.33 54475.57 88888.00 2016-05-28 09:12:56.500 149 12652.73 60.33 54475.55 88888.00 2016-05-28 09:12:56.625 149 12652.70 60.27 54475.55 88888.00 2016-05-28 09:12:56.750 149 12652.65 60.25 54475.55 88888.00 2016-05-28 09:12:56.875 149 12652.67 60.27 54475.55 88888.00 2016-05-28 09:12:57.000 149 12652.70 60.25 54475.55 88888.00 2016-05-28 09:12:57.125 149 12652.67 60.23 54475.57 88888.00 2016-05-28 09:12:57.250 149 12652.65 60.17 54475.55 88888.00 2016-05-28 09:12:57.375 149 12652.67 60.23 54475.57 88888.00 2016-05-28 09:12:57.500 149 12652.62 60.23 54475.57 88888.00 2016-05-28 09:12:57.625 149 12652.62 60.20 54475.55 88888.00 2016-05-28 09:12:57.750 149 12652.65 60.23 54475.55 88888.00 2016-05-28 09:12:57.875 149 12652.65 60.20 54475.55 88888.00 2016-05-28 09:12:58.000 149 12652.62 60.20 54475.55 88888.00 2016-05-28 09:12:58.125 149 12652.58 60.20 54475.55 88888.00 2016-05-28 09:12:58.250 149 12652.52 60.20 54475.55 88888.00 2016-05-28 09:12:58.375 149 12652.55 60.17 54475.55 88888.00 2016-05-28 09:12:58.500 149 12652.58 60.17 54475.55 88888.00 2016-05-28 09:12:58.625 149 12652.55 60.20 54475.55 88888.00 2016-05-28 09:12:58.750 149 12652.52 60.17 54475.55 88888.00 2016-05-28 09:12:58.875 149 12652.55 60.17 54475.53 88888.00 2016-05-28 09:12:59.000 149 12652.58 60.17 54475.53 88888.00 2016-05-28 09:12:59.125 149 12652.60 60.15 54475.55 88888.00 2016-05-28 09:12:59.250 149 12652.60 60.15 54475.57 88888.00 2016-05-28 09:12:59.375 149 12652.62 60.17 54475.57 88888.00 2016-05-28 09:12:59.500 149 12652.62 60.15 54475.57 88888.00 2016-05-28 09:12:59.625 149 12652.58 60.12 54475.55 88888.00 2016-05-28 09:12:59.750 149 12652.58 60.10 54475.55 88888.00 2016-05-28 09:12:59.875 149 12652.58 60.12 54475.57 88888.00 2016-05-28 09:13:00.000 149 12652.60 60.12 54475.57 88888.00 2016-05-28 09:13:00.125 149 12652.60 60.12 54475.57 88888.00 2016-05-28 09:13:00.250 149 12652.55 60.05 54475.55 88888.00 2016-05-28 09:13:00.375 149 12652.58 60.08 54475.55 88888.00 2016-05-28 09:13:00.500 149 12652.55 60.10 54475.55 88888.00 2016-05-28 09:13:00.625 149 12652.50 60.08 54475.53 88888.00 2016-05-28 09:13:00.750 149 12652.52 60.08 54475.53 88888.00 2016-05-28 09:13:00.875 149 12652.55 60.08 54475.55 88888.00 2016-05-28 09:13:01.000 149 12652.58 60.10 54475.53 88888.00 2016-05-28 09:13:01.125 149 12652.58 60.08 54475.53 88888.00 2016-05-28 09:13:01.250 149 12652.48 60.05 54475.53 88888.00 2016-05-28 09:13:01.375 149 12652.52 60.08 54475.53 88888.00 2016-05-28 09:13:01.500 149 12652.52 60.05 54475.50 88888.00 2016-05-28 09:13:01.625 149 12652.55 60.05 54475.53 88888.00 2016-05-28 09:13:01.750 149 12652.58 60.10 54475.53 88888.00 2016-05-28 09:13:01.875 149 12652.55 60.10 54475.55 88888.00 2016-05-28 09:13:02.000 149 12652.55 60.08 54475.55 88888.00 2016-05-28 09:13:02.125 149 12652.52 60.08 54475.55 88888.00 2016-05-28 09:13:02.250 149 12652.52 60.10 54475.53 88888.00 2016-05-28 09:13:02.375 149 12652.58 60.10 54475.55 88888.00 2016-05-28 09:13:02.500 149 12652.62 60.10 54475.57 88888.00 2016-05-28 09:13:02.625 149 12652.60 60.10 54475.55 88888.00 2016-05-28 09:13:02.750 149 12652.60 60.10 54475.57 88888.00 2016-05-28 09:13:02.875 149 12652.55 60.10 54475.57 88888.00 2016-05-28 09:13:03.000 149 12652.48 60.10 54475.55 88888.00 2016-05-28 09:13:03.125 149 12652.45 60.10 54475.57 88888.00 2016-05-28 09:13:03.250 149 12652.45 60.10 54475.57 88888.00 2016-05-28 09:13:03.375 149 12652.48 60.10 54475.55 88888.00 2016-05-28 09:13:03.500 149 12652.48 60.08 54475.55 88888.00 2016-05-28 09:13:03.625 149 12652.40 60.12 54475.53 88888.00 2016-05-28 09:13:03.750 149 12652.45 60.12 54475.53 88888.00 2016-05-28 09:13:03.875 149 12652.55 60.10 54475.55 88888.00 2016-05-28 09:13:04.000 149 12652.60 60.12 54475.55 88888.00 2016-05-28 09:13:04.125 149 12652.55 60.10 54475.55 88888.00 2016-05-28 09:13:04.250 149 12652.52 60.12 54475.53 88888.00 2016-05-28 09:13:04.375 149 12652.58 60.12 54475.53 88888.00 2016-05-28 09:13:04.500 149 12652.58 60.10 54475.53 88888.00 2016-05-28 09:13:04.625 149 12652.50 60.10 54475.53 88888.00 2016-05-28 09:13:04.750 149 12652.45 60.10 54475.50 88888.00 2016-05-28 09:13:04.875 149 12652.45 60.10 54475.53 88888.00 2016-05-28 09:13:05.000 149 12652.42 60.12 54475.55 88888.00 2016-05-28 09:13:05.125 149 12652.40 60.10 54475.53 88888.00 2016-05-28 09:13:05.250 149 12652.42 60.10 54475.50 88888.00 2016-05-28 09:13:05.375 149 12652.45 60.10 54475.53 88888.00 2016-05-28 09:13:05.500 149 12652.42 60.10 54475.53 88888.00 2016-05-28 09:13:05.625 149 12652.50 60.10 54475.55 88888.00 2016-05-28 09:13:05.750 149 12652.48 60.10 54475.55 88888.00 2016-05-28 09:13:05.875 149 12652.48 60.10 54475.53 88888.00 2016-05-28 09:13:06.000 149 12652.48 60.10 54475.53 88888.00 2016-05-28 09:13:06.125 149 12652.45 60.12 54475.53 88888.00 2016-05-28 09:13:06.250 149 12652.40 60.12 54475.53 88888.00 2016-05-28 09:13:06.375 149 12652.35 60.12 54475.50 88888.00 2016-05-28 09:13:06.500 149 12652.33 60.12 54475.50 88888.00 2016-05-28 09:13:06.625 149 12652.30 60.12 54475.50 88888.00 2016-05-28 09:13:06.750 149 12652.33 60.12 54475.50 88888.00 2016-05-28 09:13:06.875 149 12652.38 60.12 54475.50 88888.00 2016-05-28 09:13:07.000 149 12652.35 60.12 54475.50 88888.00 2016-05-28 09:13:07.125 149 12652.30 60.12 54475.50 88888.00 2016-05-28 09:13:07.250 149 12652.33 60.12 54475.53 88888.00 2016-05-28 09:13:07.375 149 12652.38 60.12 54475.50 88888.00 2016-05-28 09:13:07.500 149 12652.38 60.10 54475.47 88888.00 2016-05-28 09:13:07.625 149 12652.33 60.10 54475.47 88888.00 2016-05-28 09:13:07.750 149 12652.35 60.12 54475.47 88888.00 2016-05-28 09:13:07.875 149 12652.35 60.12 54475.53 88888.00 2016-05-28 09:13:08.000 149 12652.25 60.12 54475.53 88888.00 2016-05-28 09:13:08.125 149 12652.25 60.12 54475.53 88888.00 2016-05-28 09:13:08.250 149 12652.20 60.12 54475.53 88888.00 2016-05-28 09:13:08.375 149 12652.27 60.12 54475.53 88888.00 2016-05-28 09:13:08.500 149 12652.27 60.10 54475.53 88888.00 2016-05-28 09:13:08.625 149 12652.25 60.10 54475.50 88888.00 2016-05-28 09:13:08.750 149 12652.17 60.10 54475.50 88888.00 2016-05-28 09:13:08.875 149 12652.20 60.10 54475.53 88888.00 2016-05-28 09:13:09.000 149 12652.25 60.12 54475.53 88888.00 2016-05-28 09:13:09.125 149 12652.27 60.10 54475.53 88888.00 2016-05-28 09:13:09.250 149 12652.25 60.12 54475.53 88888.00 2016-05-28 09:13:09.375 149 12652.25 60.10 54475.53 88888.00 2016-05-28 09:13:09.500 149 12652.23 60.08 54475.57 88888.00 2016-05-28 09:13:09.625 149 12652.12 60.08 54475.53 88888.00 2016-05-28 09:13:09.750 149 12652.12 60.08 54475.53 88888.00 2016-05-28 09:13:09.875 149 12652.15 60.08 54475.55 88888.00 2016-05-28 09:13:10.000 149 12652.17 60.10 54475.55 88888.00 2016-05-28 09:13:10.125 149 12652.15 60.10 54475.55 88888.00 2016-05-28 09:13:10.250 149 12652.10 60.10 54475.55 88888.00 2016-05-28 09:13:10.375 149 12652.08 60.10 54475.53 88888.00 2016-05-28 09:13:10.500 149 12652.10 60.08 54475.53 88888.00 2016-05-28 09:13:10.625 149 12652.08 60.10 54475.55 88888.00 2016-05-28 09:13:10.750 149 12652.10 60.08 54475.55 88888.00 2016-05-28 09:13:10.875 149 12652.15 60.10 54475.55 88888.00 2016-05-28 09:13:11.000 149 12652.17 60.08 54475.55 88888.00 2016-05-28 09:13:11.125 149 12652.05 60.10 54475.55 88888.00 2016-05-28 09:13:11.250 149 12651.95 60.10 54475.55 88888.00 2016-05-28 09:13:11.375 149 12651.98 60.08 54475.53 88888.00 2016-05-28 09:13:11.500 149 12652.00 60.10 54475.53 88888.00 2016-05-28 09:13:11.625 149 12652.00 60.08 54475.53 88888.00 2016-05-28 09:13:11.750 149 12651.98 60.02 54475.53 88888.00 2016-05-28 09:13:11.875 149 12651.98 60.05 54475.55 88888.00 2016-05-28 09:13:12.000 149 12651.98 60.05 54475.55 88888.00 2016-05-28 09:13:12.125 149 12651.90 60.02 54475.57 88888.00 2016-05-28 09:13:12.250 149 12651.85 60.00 54475.55 88888.00 2016-05-28 09:13:12.375 149 12651.88 60.02 54475.53 88888.00 2016-05-28 09:13:12.500 149 12651.90 60.02 54475.55 88888.00 2016-05-28 09:13:12.625 149 12651.90 60.02 54475.55 88888.00 2016-05-28 09:13:12.750 149 12651.92 60.02 54475.55 88888.00 2016-05-28 09:13:12.875 149 12651.88 60.02 54475.55 88888.00 2016-05-28 09:13:13.000 149 12651.88 60.00 54475.50 88888.00 2016-05-28 09:13:13.125 149 12651.90 60.00 54475.50 88888.00 2016-05-28 09:13:13.250 149 12651.85 60.00 54475.53 88888.00 2016-05-28 09:13:13.375 149 12651.83 60.02 54475.55 88888.00 2016-05-28 09:13:13.500 149 12651.88 60.00 54475.55 88888.00 2016-05-28 09:13:13.625 149 12651.90 60.00 54475.55 88888.00 2016-05-28 09:13:13.750 149 12651.90 60.02 54475.55 88888.00 2016-05-28 09:13:13.875 149 12651.88 60.02 54475.53 88888.00 2016-05-28 09:13:14.000 149 12651.88 60.00 54475.50 88888.00 2016-05-28 09:13:14.125 149 12651.83 60.02 54475.53 88888.00 2016-05-28 09:13:14.250 149 12651.85 60.02 54475.55 88888.00 2016-05-28 09:13:14.375 149 12651.85 60.05 54475.53 88888.00 2016-05-28 09:13:14.500 149 12651.83 60.05 54475.53 88888.00 2016-05-28 09:13:14.625 149 12651.83 60.02 54475.53 88888.00 2016-05-28 09:13:14.750 149 12651.80 60.02 54475.55 88888.00 2016-05-28 09:13:14.875 149 12651.70 60.02 54475.55 88888.00 2016-05-28 09:13:15.000 149 12651.73 60.02 54475.53 88888.00 2016-05-28 09:13:15.125 149 12651.77 60.05 54475.50 88888.00 2016-05-28 09:13:15.250 149 12651.80 60.05 54475.50 88888.00 2016-05-28 09:13:15.375 149 12651.77 60.08 54475.50 88888.00 2016-05-28 09:13:15.500 149 12651.70 60.05 54475.47 88888.00 2016-05-28 09:13:15.625 149 12651.67 60.05 54475.47 88888.00 2016-05-28 09:13:15.750 149 12651.70 60.02 54475.50 88888.00 2016-05-28 09:13:15.875 149 12651.75 60.05 54475.50 88888.00 2016-05-28 09:13:16.000 149 12651.77 60.02 54475.50 88888.00 2016-05-28 09:13:16.125 149 12651.75 60.02 54475.53 88888.00 2016-05-28 09:13:16.250 149 12651.70 60.00 54475.53 88888.00 2016-05-28 09:13:16.375 149 12651.65 60.02 54475.50 88888.00 2016-05-28 09:13:16.500 149 12651.62 60.05 54475.50 88888.00 2016-05-28 09:13:16.625 149 12651.62 60.05 54475.53 88888.00 2016-05-28 09:13:16.750 149 12651.65 60.02 54475.53 88888.00 2016-05-28 09:13:16.875 149 12651.60 60.02 54475.50 88888.00 2016-05-28 09:13:17.000 149 12651.55 60.05 54475.50 88888.00 2016-05-28 09:13:17.125 149 12651.50 60.08 54475.50 88888.00 2016-05-28 09:13:17.250 149 12651.50 60.02 54475.53 88888.00 2016-05-28 09:13:17.375 149 12651.52 60.05 54475.53 88888.00 2016-05-28 09:13:17.500 149 12651.55 60.02 54475.55 88888.00 2016-05-28 09:13:17.625 149 12651.58 60.05 54475.53 88888.00 2016-05-28 09:13:17.750 149 12651.55 60.05 54475.53 88888.00 2016-05-28 09:13:17.875 149 12651.50 60.05 54475.55 88888.00 2016-05-28 09:13:18.000 149 12651.52 60.02 54475.53 88888.00 2016-05-28 09:13:18.125 149 12651.50 60.02 54475.53 88888.00 2016-05-28 09:13:18.250 149 12651.42 60.05 54475.50 88888.00 2016-05-28 09:13:18.375 149 12651.45 60.05 54475.50 88888.00 2016-05-28 09:13:18.500 149 12651.42 60.08 54475.50 88888.00 2016-05-28 09:13:18.625 149 12651.38 60.08 54475.50 88888.00 2016-05-28 09:13:18.750 149 12651.38 60.05 54475.47 88888.00 2016-05-28 09:13:18.875 149 12651.38 60.05 54475.47 88888.00 2016-05-28 09:13:19.000 149 12651.42 60.02 54475.50 88888.00 2016-05-28 09:13:19.125 149 12651.45 60.05 54475.50 88888.00 2016-05-28 09:13:19.250 149 12651.38 60.02 54475.53 88888.00 2016-05-28 09:13:19.375 149 12651.42 60.05 54475.53 88888.00 2016-05-28 09:13:19.500 149 12651.42 60.05 54475.50 88888.00 2016-05-28 09:13:19.625 149 12651.42 60.05 54475.53 88888.00 2016-05-28 09:13:19.750 149 12651.40 60.05 54475.50 88888.00 2016-05-28 09:13:19.875 149 12651.40 60.02 54475.50 88888.00 2016-05-28 09:13:20.000 149 12651.40 60.02 54475.47 88888.00 2016-05-28 09:13:20.125 149 12651.35 60.02 54475.47 88888.00 2016-05-28 09:13:20.250 149 12651.25 60.05 54475.47 88888.00 2016-05-28 09:13:20.375 149 12651.23 60.08 54475.45 88888.00 2016-05-28 09:13:20.500 149 12651.23 60.10 54475.45 88888.00 2016-05-28 09:13:20.625 149 12651.25 60.08 54475.47 88888.00 2016-05-28 09:13:20.750 149 12651.30 60.08 54475.47 88888.00 2016-05-28 09:13:20.875 149 12651.33 60.10 54475.47 88888.00 2016-05-28 09:13:21.000 149 12651.33 60.10 54475.47 88888.00 2016-05-28 09:13:21.125 149 12651.25 60.08 54475.47 88888.00 2016-05-28 09:13:21.250 149 12651.23 60.10 54475.50 88888.00 2016-05-28 09:13:21.375 149 12651.23 60.10 54475.50 88888.00 2016-05-28 09:13:21.500 149 12651.23 60.08 54475.53 88888.00 2016-05-28 09:13:21.625 149 12651.20 60.08 54475.50 88888.00 2016-05-28 09:13:21.750 149 12651.20 60.10 54475.47 88888.00 2016-05-28 09:13:21.875 149 12651.23 60.10 54475.45 88888.00 2016-05-28 09:13:22.000 149 12651.25 60.10 54475.43 88888.00 2016-05-28 09:13:22.125 149 12651.30 60.10 54475.47 88888.00 2016-05-28 09:13:22.250 149 12651.25 60.12 54475.47 88888.00 2016-05-28 09:13:22.375 149 12651.25 60.12 54475.47 88888.00 2016-05-28 09:13:22.500 149 12651.25 60.10 54475.45 88888.00 2016-05-28 09:13:22.625 149 12651.20 60.08 54475.47 88888.00 2016-05-28 09:13:22.750 149 12651.17 60.10 54475.47 88888.00 2016-05-28 09:13:22.875 149 12651.17 60.08 54475.47 88888.00 2016-05-28 09:13:23.000 149 12651.15 60.08 54475.45 88888.00 2016-05-28 09:13:23.125 149 12651.15 60.10 54475.47 88888.00 2016-05-28 09:13:23.250 149 12651.12 60.12 54475.45 88888.00 2016-05-28 09:13:23.375 149 12651.12 60.10 54475.45 88888.00 2016-05-28 09:13:23.500 149 12651.08 60.08 54475.45 88888.00 2016-05-28 09:13:23.625 149 12651.10 60.10 54475.47 88888.00 2016-05-28 09:13:23.750 149 12651.08 60.10 54475.45 88888.00 2016-05-28 09:13:23.875 149 12651.02 60.10 54475.43 88888.00 2016-05-28 09:13:24.000 149 12651.02 60.10 54475.43 88888.00 2016-05-28 09:13:24.125 149 12651.02 60.10 54475.47 88888.00 2016-05-28 09:13:24.250 149 12651.00 60.08 54475.47 88888.00 2016-05-28 09:13:24.375 149 12651.00 60.08 54475.45 88888.00 2016-05-28 09:13:24.500 149 12650.98 60.10 54475.45 88888.00 2016-05-28 09:13:24.625 149 12650.98 60.10 54475.45 88888.00 2016-05-28 09:13:24.750 149 12650.98 60.10 54475.47 88888.00 2016-05-28 09:13:24.875 149 12650.92 60.12 54475.45 88888.00 2016-05-28 09:13:25.000 149 12650.90 60.10 54475.45 88888.00 2016-05-28 09:13:25.125 149 12650.90 60.10 54475.47 88888.00 2016-05-28 09:13:25.250 149 12650.92 60.10 54475.45 88888.00 2016-05-28 09:13:25.375 149 12650.98 60.10 54475.45 88888.00 2016-05-28 09:13:25.500 149 12650.98 60.15 54475.45 88888.00 2016-05-28 09:13:25.625 149 12650.92 60.15 54475.43 88888.00 2016-05-28 09:13:25.750 149 12650.90 60.10 54475.43 88888.00 2016-05-28 09:13:25.875 149 12650.92 60.10 54475.43 88888.00 2016-05-28 09:13:26.000 149 12650.95 60.12 54475.43 88888.00 2016-05-28 09:13:26.125 149 12650.95 60.12 54475.43 88888.00 2016-05-28 09:13:26.250 149 12650.90 60.10 54475.40 88888.00 2016-05-28 09:13:26.375 149 12650.90 60.08 54475.43 88888.00 2016-05-28 09:13:26.500 149 12650.88 60.12 54475.40 88888.00 2016-05-28 09:13:26.625 149 12650.88 60.15 54475.43 88888.00 2016-05-28 09:13:26.750 149 12650.88 60.12 54475.40 88888.00 2016-05-28 09:13:26.875 149 12650.88 60.15 54475.38 88888.00 2016-05-28 09:13:27.000 149 12650.90 60.12 54475.38 88888.00 2016-05-28 09:13:27.125 149 12650.85 60.15 54475.38 88888.00 2016-05-28 09:13:27.250 149 12650.80 60.15 54475.40 88888.00 2016-05-28 09:13:27.375 149 12650.83 60.12 54475.40 88888.00 2016-05-28 09:13:27.500 149 12650.80 60.12 54475.38 88888.00 2016-05-28 09:13:27.625 149 12650.83 60.12 54475.38 88888.00 2016-05-28 09:13:27.750 149 12650.83 60.10 54475.38 88888.00 2016-05-28 09:13:27.875 149 12650.90 60.12 54475.40 88888.00 2016-05-28 09:13:28.000 149 12650.92 60.12 54475.40 88888.00 2016-05-28 09:13:28.125 149 12650.83 60.12 54475.43 88888.00 2016-05-28 09:13:28.250 149 12650.80 60.10 54475.43 88888.00 2016-05-28 09:13:28.375 149 12650.77 60.12 54475.40 88888.00 2016-05-28 09:13:28.500 149 12650.75 60.12 54475.43 88888.00 2016-05-28 09:13:28.625 149 12650.75 60.12 54475.40 88888.00 2016-05-28 09:13:28.750 149 12650.77 60.12 54475.40 88888.00 2016-05-28 09:13:28.875 149 12650.80 60.15 54475.38 88888.00 2016-05-28 09:13:29.000 149 12650.77 60.12 54475.38 88888.00 2016-05-28 09:13:29.125 149 12650.73 60.12 54475.40 88888.00 2016-05-28 09:13:29.250 149 12650.70 60.12 54475.40 88888.00 2016-05-28 09:13:29.375 149 12650.67 60.15 54475.40 88888.00 2016-05-28 09:13:29.500 149 12650.67 60.12 54475.40 88888.00 2016-05-28 09:13:29.625 149 12650.70 60.12 54475.38 88888.00 2016-05-28 09:13:29.750 149 12650.75 60.15 54475.38 88888.00 2016-05-28 09:13:29.875 149 12650.77 60.15 54475.35 88888.00 2016-05-28 09:13:30.000 149 12650.77 60.15 54475.35 88888.00 2016-05-28 09:13:30.125 149 12650.77 60.12 54475.38 88888.00 2016-05-28 09:13:30.250 149 12650.67 60.12 54475.38 88888.00 2016-05-28 09:13:30.375 149 12650.65 60.15 54475.35 88888.00 2016-05-28 09:13:30.500 149 12650.62 60.10 54475.35 88888.00 2016-05-28 09:13:30.625 149 12650.62 60.12 54475.32 88888.00 2016-05-28 09:13:30.750 149 12650.60 60.12 54475.32 88888.00 2016-05-28 09:13:30.875 149 12650.58 60.15 54475.35 88888.00 2016-05-28 09:13:31.000 149 12650.52 60.12 54475.32 88888.00 2016-05-28 09:13:31.125 149 12650.58 60.15 54475.32 88888.00 2016-05-28 09:13:31.250 149 12650.60 60.17 54475.32 88888.00 2016-05-28 09:13:31.375 149 12650.60 60.17 54475.32 88888.00 2016-05-28 09:13:31.500 149 12650.58 60.20 54475.35 88888.00 2016-05-28 09:13:31.625 149 12650.60 60.20 54475.35 88888.00 2016-05-28 09:13:31.750 149 12650.62 60.20 54475.35 88888.00 2016-05-28 09:13:31.875 149 12650.67 60.20 54475.35 88888.00 2016-05-28 09:13:32.000 149 12650.70 60.20 54475.32 88888.00 2016-05-28 09:13:32.125 149 12650.62 60.23 54475.32 88888.00 2016-05-28 09:13:32.250 149 12650.58 60.25 54475.32 88888.00 2016-05-28 09:13:32.375 149 12650.60 60.23 54475.30 88888.00 2016-05-28 09:13:32.500 149 12650.60 60.23 54475.32 88888.00 2016-05-28 09:13:32.625 149 12650.60 60.20 54475.32 88888.00 2016-05-28 09:13:32.750 149 12650.55 60.27 54475.30 88888.00 2016-05-28 09:13:32.875 149 12650.50 60.27 54475.30 88888.00 2016-05-28 09:13:33.000 149 12650.48 60.27 54475.28 88888.00 2016-05-28 09:13:33.125 149 12650.48 60.25 54475.30 88888.00 2016-05-28 09:13:33.250 149 12650.55 60.25 54475.30 88888.00 2016-05-28 09:13:33.375 149 12650.52 60.27 54475.28 88888.00 2016-05-28 09:13:33.500 149 12650.52 60.27 54475.28 88888.00 2016-05-28 09:13:33.625 149 12650.55 60.27 54475.28 88888.00 2016-05-28 09:13:33.750 149 12650.50 60.27 54475.28 88888.00 2016-05-28 09:13:33.875 149 12650.42 60.27 54475.30 88888.00 2016-05-28 09:13:34.000 149 12650.40 60.27 54475.30 88888.00 2016-05-28 09:13:34.125 149 12650.42 60.30 54475.28 88888.00 2016-05-28 09:13:34.250 149 12650.40 60.27 54475.28 88888.00 2016-05-28 09:13:34.375 149 12650.35 60.27 54475.28 88888.00 2016-05-28 09:13:34.500 149 12650.35 60.30 54475.28 88888.00 2016-05-28 09:13:34.625 149 12650.38 60.33 54475.28 88888.00 2016-05-28 09:13:34.750 149 12650.35 60.30 54475.28 88888.00 2016-05-28 09:13:34.875 149 12650.33 60.27 54475.22 88888.00 2016-05-28 09:13:35.000 149 12650.33 60.33 54475.25 88888.00 2016-05-28 09:13:35.125 149 12650.35 60.33 54475.28 88888.00 2016-05-28 09:13:35.250 149 12650.38 60.30 54475.25 88888.00 2016-05-28 09:13:35.375 149 12650.38 60.33 54475.25 88888.00 2016-05-28 09:13:35.500 149 12650.35 60.33 54475.25 88888.00 2016-05-28 09:13:35.625 149 12650.33 60.33 54475.28 88888.00 2016-05-28 09:13:35.750 149 12650.35 60.35 54475.25 88888.00 2016-05-28 09:13:35.875 149 12650.33 60.35 54475.22 88888.00 2016-05-28 09:13:36.000 149 12650.30 60.30 54475.22 88888.00 2016-05-28 09:13:36.125 149 12650.25 60.27 54475.22 88888.00 2016-05-28 09:13:36.250 149 12650.15 60.27 54475.25 88888.00 2016-05-28 09:13:36.375 149 12650.17 60.30 54475.25 88888.00 2016-05-28 09:13:36.500 149 12650.20 60.30 54475.22 88888.00 2016-05-28 09:13:36.625 149 12650.25 60.27 54475.22 88888.00 2016-05-28 09:13:36.750 149 12650.30 60.30 54475.22 88888.00 2016-05-28 09:13:36.875 149 12650.33 60.27 54475.22 88888.00 2016-05-28 09:13:37.000 149 12650.30 60.27 54475.22 88888.00 2016-05-28 09:13:37.125 149 12650.20 60.33 54475.22 88888.00 2016-05-28 09:13:37.250 149 12650.23 60.33 54475.22 88888.00 2016-05-28 09:13:37.375 149 12650.30 60.30 54475.22 88888.00 2016-05-28 09:13:37.500 149 12650.30 60.30 54475.22 88888.00 2016-05-28 09:13:37.625 149 12650.23 60.30 54475.22 88888.00 2016-05-28 09:13:37.750 149 12650.23 60.35 54475.25 88888.00 2016-05-28 09:13:37.875 149 12650.20 60.35 54475.20 88888.00 2016-05-28 09:13:38.000 149 12650.15 60.35 54475.20 88888.00 2016-05-28 09:13:38.125 149 12650.20 60.33 54475.20 88888.00 2016-05-28 09:13:38.250 149 12650.20 60.27 54475.18 88888.00 2016-05-28 09:13:38.375 149 12650.20 60.30 54475.20 88888.00 2016-05-28 09:13:38.500 149 12650.20 60.30 54475.20 88888.00 2016-05-28 09:13:38.625 149 12650.15 60.30 54475.20 88888.00 2016-05-28 09:13:38.750 149 12650.12 60.30 54475.20 88888.00 2016-05-28 09:13:38.875 149 12650.10 60.33 54475.20 88888.00 2016-05-28 09:13:39.000 149 12650.08 60.30 54475.20 88888.00 2016-05-28 09:13:39.125 149 12650.08 60.35 54475.20 88888.00 2016-05-28 09:13:39.250 149 12650.12 60.30 54475.20 88888.00 2016-05-28 09:13:39.375 149 12650.17 60.30 54475.18 88888.00 2016-05-28 09:13:39.500 149 12650.12 60.30 54475.15 88888.00 2016-05-28 09:13:39.625 149 12650.10 60.27 54475.15 88888.00 2016-05-28 09:13:39.750 149 12650.12 60.27 54475.15 88888.00 2016-05-28 09:13:39.875 149 12650.12 60.30 54475.15 88888.00 2016-05-28 09:13:40.000 149 12650.10 60.33 54475.12 88888.00 2016-05-28 09:13:40.125 149 12650.10 60.33 54475.15 88888.00 2016-05-28 09:13:40.250 149 12650.08 60.33 54475.15 88888.00 2016-05-28 09:13:40.375 149 12650.05 60.30 54475.12 88888.00 2016-05-28 09:13:40.500 149 12650.05 60.35 54475.15 88888.00 2016-05-28 09:13:40.625 149 12650.05 60.38 54475.15 88888.00 2016-05-28 09:13:40.750 149 12650.10 60.38 54475.15 88888.00 2016-05-28 09:13:40.875 149 12650.15 60.35 54475.15 88888.00 2016-05-28 09:13:41.000 149 12650.12 60.38 54475.15 88888.00 2016-05-28 09:13:41.125 149 12650.05 60.35 54475.12 88888.00 2016-05-28 09:13:41.250 149 12649.98 60.33 54475.15 88888.00 2016-05-28 09:13:41.375 149 12650.00 60.35 54475.12 88888.00 2016-05-28 09:13:41.500 149 12650.02 60.35 54475.15 88888.00 2016-05-28 09:13:41.625 149 12650.05 60.35 54475.15 88888.00 2016-05-28 09:13:41.750 149 12650.02 60.38 54475.15 88888.00 2016-05-28 09:13:41.875 149 12649.98 60.35 54475.12 88888.00 2016-05-28 09:13:42.000 149 12650.00 60.35 54475.10 88888.00 2016-05-28 09:13:42.125 149 12650.02 60.38 54475.12 88888.00 2016-05-28 09:13:42.250 149 12650.02 60.35 54475.12 88888.00 2016-05-28 09:13:42.375 149 12650.10 60.38 54475.10 88888.00 2016-05-28 09:13:42.500 149 12650.12 60.38 54475.07 88888.00 2016-05-28 09:13:42.625 149 12650.02 60.35 54475.07 88888.00 2016-05-28 09:13:42.750 149 12649.98 60.38 54475.10 88888.00 2016-05-28 09:13:42.875 149 12649.95 60.40 54475.12 88888.00 2016-05-28 09:13:43.000 149 12649.95 60.38 54475.12 88888.00 2016-05-28 09:13:43.125 149 12649.95 60.40 54475.12 88888.00 2016-05-28 09:13:43.250 149 12649.95 60.45 54475.10 88888.00 2016-05-28 09:13:43.375 149 12649.95 60.45 54475.10 88888.00 2016-05-28 09:13:43.500 149 12649.88 60.45 54475.10 88888.00 2016-05-28 09:13:43.625 149 12649.83 60.45 54475.10 88888.00 2016-05-28 09:13:43.750 149 12649.85 60.45 54475.07 88888.00 2016-05-28 09:13:43.875 149 12649.88 60.48 54475.07 88888.00 2016-05-28 09:13:44.000 149 12649.90 60.48 54475.07 88888.00 2016-05-28 09:13:44.125 149 12649.92 60.50 54475.10 88888.00 2016-05-28 09:13:44.250 149 12649.85 60.50 54475.10 88888.00 2016-05-28 09:13:44.375 149 12649.88 60.50 54475.10 88888.00 2016-05-28 09:13:44.500 149 12649.92 60.50 54475.10 88888.00 2016-05-28 09:13:44.625 149 12649.90 60.50 54475.05 88888.00 2016-05-28 09:13:44.750 149 12649.83 60.48 54475.03 88888.00 2016-05-28 09:13:44.875 149 12649.80 60.50 54475.03 88888.00 2016-05-28 09:13:45.000 149 12649.83 60.52 54475.00 88888.00 2016-05-28 09:13:45.125 149 12649.83 60.50 54475.03 88888.00 2016-05-28 09:13:45.250 149 12649.77 60.48 54475.03 88888.00 2016-05-28 09:13:45.375 149 12649.77 60.48 54475.03 88888.00 2016-05-28 09:13:45.500 149 12649.77 60.50 54475.00 88888.00 2016-05-28 09:13:45.625 149 12649.73 60.50 54475.00 88888.00 2016-05-28 09:13:45.750 149 12649.73 60.50 54474.97 88888.00 2016-05-28 09:13:45.875 149 12649.73 60.50 54475.00 88888.00 2016-05-28 09:13:46.000 149 12649.73 60.50 54475.00 88888.00 2016-05-28 09:13:46.125 149 12649.67 60.50 54475.00 88888.00 2016-05-28 09:13:46.250 149 12649.67 60.50 54475.00 88888.00 2016-05-28 09:13:46.375 149 12649.70 60.55 54475.00 88888.00 2016-05-28 09:13:46.500 149 12649.65 60.55 54475.00 88888.00 2016-05-28 09:13:46.625 149 12649.65 60.58 54475.03 88888.00 2016-05-28 09:13:46.750 149 12649.65 60.55 54475.00 88888.00 2016-05-28 09:13:46.875 149 12649.70 60.55 54475.00 88888.00 2016-05-28 09:13:47.000 149 12649.75 60.55 54475.00 88888.00 2016-05-28 09:13:47.125 149 12649.73 60.55 54474.97 88888.00 2016-05-28 09:13:47.250 149 12649.73 60.55 54474.95 88888.00 2016-05-28 09:13:47.375 149 12649.73 60.55 54474.95 88888.00 2016-05-28 09:13:47.500 149 12649.70 60.55 54474.95 88888.00 2016-05-28 09:13:47.625 149 12649.60 60.52 54474.95 88888.00 2016-05-28 09:13:47.750 149 12649.58 60.52 54474.93 88888.00 2016-05-28 09:13:47.875 149 12649.60 60.55 54474.93 88888.00 2016-05-28 09:13:48.000 149 12649.65 60.60 54474.93 88888.00 2016-05-28 09:13:48.125 149 12649.65 60.58 54474.93 88888.00 2016-05-28 09:13:48.250 149 12649.62 60.58 54474.93 88888.00 2016-05-28 09:13:48.375 149 12649.67 60.60 54474.95 88888.00 2016-05-28 09:13:48.500 149 12649.60 60.58 54474.95 88888.00 2016-05-28 09:13:48.625 149 12649.52 60.55 54474.95 88888.00 2016-05-28 09:13:48.750 149 12649.55 60.60 54474.95 88888.00 2016-05-28 09:13:48.875 149 12649.60 60.60 54474.93 88888.00 2016-05-28 09:13:49.000 149 12649.58 60.58 54474.90 88888.00 2016-05-28 09:13:49.125 149 12649.58 60.55 54474.90 88888.00 2016-05-28 09:13:49.250 149 12649.55 60.60 54474.90 88888.00 2016-05-28 09:13:49.375 149 12649.55 60.60 54474.90 88888.00 2016-05-28 09:13:49.500 149 12649.50 60.58 54474.90 88888.00 2016-05-28 09:13:49.625 149 12649.52 60.58 54474.88 88888.00 2016-05-28 09:13:49.750 149 12649.58 60.55 54474.88 88888.00 2016-05-28 09:13:49.875 149 12649.55 60.52 54474.88 88888.00 2016-05-28 09:13:50.000 149 12649.52 60.52 54474.88 88888.00 2016-05-28 09:13:50.125 149 12649.55 60.55 54474.90 88888.00 2016-05-28 09:13:50.250 149 12649.55 60.55 54474.88 88888.00 2016-05-28 09:13:50.375 149 12649.52 60.58 54474.85 88888.00 2016-05-28 09:13:50.500 149 12649.50 60.58 54474.85 88888.00 2016-05-28 09:13:50.625 149 12649.52 60.52 54474.85 88888.00 2016-05-28 09:13:50.750 149 12649.52 60.55 54474.85 88888.00 2016-05-28 09:13:50.875 149 12649.52 60.55 54474.88 88888.00 2016-05-28 09:13:51.000 149 12649.48 60.55 54474.88 88888.00 2016-05-28 09:13:51.125 149 12649.45 60.52 54474.88 88888.00 2016-05-28 09:13:51.250 149 12649.48 60.55 54474.88 88888.00 2016-05-28 09:13:51.375 149 12649.50 60.55 54474.88 88888.00 2016-05-28 09:13:51.500 149 12649.50 60.55 54474.85 88888.00 2016-05-28 09:13:51.625 149 12649.50 60.55 54474.82 88888.00 2016-05-28 09:13:51.750 149 12649.48 60.55 54474.82 88888.00 2016-05-28 09:13:51.875 149 12649.40 60.55 54474.80 88888.00 2016-05-28 09:13:52.000 149 12649.38 60.52 54474.82 88888.00 2016-05-28 09:13:52.125 149 12649.40 60.55 54474.80 88888.00 2016-05-28 09:13:52.250 149 12649.42 60.55 54474.78 88888.00 2016-05-28 09:13:52.375 149 12649.50 60.58 54474.80 88888.00 2016-05-28 09:13:52.500 149 12649.48 60.58 54474.78 88888.00 2016-05-28 09:13:52.625 149 12649.48 60.58 54474.78 88888.00 2016-05-28 09:13:52.750 149 12649.50 60.58 54474.75 88888.00 2016-05-28 09:13:52.875 149 12649.48 60.58 54474.75 88888.00 2016-05-28 09:13:53.000 149 12649.42 60.60 54474.72 88888.00 2016-05-28 09:13:53.125 149 12649.40 60.58 54474.75 88888.00 2016-05-28 09:13:53.250 149 12649.40 60.55 54474.75 88888.00 2016-05-28 09:13:53.375 149 12649.38 60.55 54474.72 88888.00 2016-05-28 09:13:53.500 149 12649.35 60.58 54474.72 88888.00 2016-05-28 09:13:53.625 149 12649.35 60.55 54474.72 88888.00 2016-05-28 09:13:53.750 149 12649.38 60.52 54474.72 88888.00 2016-05-28 09:13:53.875 149 12649.38 60.52 54474.72 88888.00 2016-05-28 09:13:54.000 149 12649.30 60.52 54474.72 88888.00 2016-05-28 09:13:54.125 149 12649.30 60.52 54474.72 88888.00 2016-05-28 09:13:54.250 149 12649.33 60.52 54474.72 88888.00 2016-05-28 09:13:54.375 149 12649.33 60.52 54474.70 88888.00 2016-05-28 09:13:54.500 149 12649.27 60.55 54474.68 88888.00 2016-05-28 09:13:54.625 149 12649.33 60.55 54474.65 88888.00 2016-05-28 09:13:54.750 149 12649.35 60.55 54474.65 88888.00 2016-05-28 09:13:54.875 149 12649.30 60.52 54474.68 88888.00 2016-05-28 09:13:55.000 149 12649.23 60.55 54474.68 88888.00 2016-05-28 09:13:55.125 149 12649.20 60.58 54474.70 88888.00 2016-05-28 09:13:55.250 149 12649.25 60.58 54474.65 88888.00 2016-05-28 09:13:55.375 149 12649.27 60.58 54474.65 88888.00 2016-05-28 09:13:55.500 149 12649.27 60.55 54474.62 88888.00 2016-05-28 09:13:55.625 149 12649.27 60.55 54474.62 88888.00 2016-05-28 09:13:55.750 149 12649.25 60.55 54474.60 88888.00 2016-05-28 09:13:55.875 149 12649.17 60.58 54474.62 88888.00 2016-05-28 09:13:56.000 149 12649.12 60.55 54474.57 88888.00 2016-05-28 09:13:56.125 149 12649.15 60.55 54474.57 88888.00 2016-05-28 09:13:56.250 149 12649.17 60.52 54474.62 88888.00 2016-05-28 09:13:56.375 149 12649.20 60.52 54474.60 88888.00 2016-05-28 09:13:56.500 149 12649.15 60.58 54474.57 88888.00 2016-05-28 09:13:56.625 149 12649.12 60.58 54474.57 88888.00 2016-05-28 09:13:56.750 149 12649.17 60.55 54474.60 88888.00 2016-05-28 09:13:56.875 149 12649.10 60.58 54474.57 88888.00 2016-05-28 09:13:57.000 149 12649.10 60.55 54474.53 88888.00 2016-05-28 09:13:57.125 149 12649.12 60.55 54474.53 88888.00 2016-05-28 09:13:57.250 149 12649.12 60.58 54474.55 88888.00 2016-05-28 09:13:57.375 149 12649.15 60.58 54474.55 88888.00 2016-05-28 09:13:57.500 149 12649.15 60.58 54474.53 88888.00 2016-05-28 09:13:57.625 149 12649.12 60.60 54474.50 88888.00 2016-05-28 09:13:57.750 149 12649.10 60.60 54474.50 88888.00 2016-05-28 09:13:57.875 149 12649.05 60.58 54474.53 88888.00 2016-05-28 09:13:58.000 149 12649.00 60.58 54474.47 88888.00 2016-05-28 09:13:58.125 149 12649.05 60.58 54474.53 88888.00 2016-05-28 09:13:58.250 149 12649.12 60.58 54474.53 88888.00 2016-05-28 09:13:58.375 149 12649.08 60.60 54474.55 88888.00 2016-05-28 09:13:58.500 149 12649.08 60.60 54474.50 88888.00 2016-05-28 09:13:58.625 149 12649.00 60.58 54474.45 88888.00 2016-05-28 09:13:58.750 149 12649.02 60.60 54474.50 88888.00 2016-05-28 09:13:58.875 149 12649.05 60.60 54474.50 88888.00 2016-05-28 09:13:59.000 149 12649.05 60.55 54474.50 88888.00 2016-05-28 09:13:59.125 149 12649.00 60.52 54474.47 88888.00 2016-05-28 09:13:59.250 149 12649.05 60.52 54474.50 88888.00 2016-05-28 09:13:59.375 149 12649.10 60.58 54474.45 88888.00 2016-05-28 09:13:59.500 149 12649.10 60.58 54474.45 88888.00 2016-05-28 09:13:59.625 149 12649.08 60.55 54474.43 88888.00 2016-05-28 09:13:59.750 149 12649.10 60.58 54474.45 88888.00 2016-05-28 09:13:59.875 149 12649.10 60.58 54474.43 88888.00 2016-05-28 09:14:00.000 149 12649.15 60.52 54474.40 88888.00 2016-05-28 09:14:00.125 149 12649.10 60.60 54474.45 88888.00 2016-05-28 09:14:00.250 149 12649.08 60.55 54474.45 88888.00 2016-05-28 09:14:00.375 149 12649.10 60.55 54474.43 88888.00 2016-05-28 09:14:00.500 149 12649.15 60.58 54474.40 88888.00 2016-05-28 09:14:00.625 149 12649.17 60.58 54474.38 88888.00 2016-05-28 09:14:00.750 149 12649.17 60.58 54474.35 88888.00 2016-05-28 09:14:00.875 149 12649.10 60.60 54474.35 88888.00 2016-05-28 09:14:01.000 149 12649.10 60.58 54474.35 88888.00 2016-05-28 09:14:01.125 149 12649.10 60.60 54474.35 88888.00 2016-05-28 09:14:01.250 149 12649.15 60.60 54474.35 88888.00 2016-05-28 09:14:01.375 149 12649.20 60.62 54474.35 88888.00 2016-05-28 09:14:01.500 149 12649.20 60.62 54474.32 88888.00 2016-05-28 09:14:01.625 149 12649.12 60.62 54474.32 88888.00 2016-05-28 09:14:01.750 149 12649.08 60.62 54474.32 88888.00 2016-05-28 09:14:01.875 149 12649.05 60.65 54474.30 88888.00 2016-05-28 09:14:02.000 149 12649.02 60.65 54474.30 88888.00 2016-05-28 09:14:02.125 149 12649.08 60.62 54474.30 88888.00 2016-05-28 09:14:02.250 149 12649.12 60.65 54474.32 88888.00 2016-05-28 09:14:02.375 149 12649.10 60.67 54474.32 88888.00 2016-05-28 09:14:02.500 149 12649.12 60.70 54474.28 88888.00 2016-05-28 09:14:02.625 149 12649.15 60.70 54474.28 88888.00 2016-05-28 09:14:02.750 149 12649.17 60.70 54474.25 88888.00 2016-05-28 09:14:02.875 149 12649.20 60.73 54474.25 88888.00 2016-05-28 09:14:03.000 149 12649.23 60.73 54474.25 88888.00 2016-05-28 09:14:03.125 149 12649.20 60.75 54474.25 88888.00 2016-05-28 09:14:03.250 149 12649.15 60.75 54474.22 88888.00 2016-05-28 09:14:03.375 149 12649.17 60.77 54474.22 88888.00 2016-05-28 09:14:03.500 149 12649.20 60.77 54474.22 88888.00 2016-05-28 09:14:03.625 149 12649.20 60.75 54474.22 88888.00 2016-05-28 09:14:03.750 149 12649.23 60.77 54474.20 88888.00 2016-05-28 09:14:03.875 149 12649.25 60.80 54474.20 88888.00 2016-05-28 09:14:04.000 149 12649.20 60.80 54474.18 88888.00 2016-05-28 09:14:04.125 149 12649.17 60.80 54474.15 88888.00 2016-05-28 09:14:04.250 149 12649.17 60.80 54474.15 88888.00 2016-05-28 09:14:04.375 149 12649.20 60.83 54474.15 88888.00 2016-05-28 09:14:04.500 149 12649.20 60.80 54474.12 88888.00 2016-05-28 09:14:04.625 149 12649.23 60.80 54474.12 88888.00 2016-05-28 09:14:04.750 149 12649.25 60.83 54474.12 88888.00 2016-05-28 09:14:04.875 149 12649.25 60.85 54474.10 88888.00 2016-05-28 09:14:05.000 149 12649.25 60.85 54474.05 88888.00 2016-05-28 09:14:05.125 149 12649.25 60.85 54474.07 88888.00 2016-05-28 09:14:05.250 149 12649.20 60.85 54474.10 88888.00 2016-05-28 09:14:05.375 149 12649.20 60.85 54474.10 88888.00 2016-05-28 09:14:05.500 149 12649.23 60.85 54474.07 88888.00 2016-05-28 09:14:05.625 149 12649.27 60.85 54474.07 88888.00 2016-05-28 09:14:05.750 149 12649.23 60.88 54474.07 88888.00 2016-05-28 09:14:05.875 149 12649.23 60.88 54474.05 88888.00 2016-05-28 09:14:06.000 149 12649.20 60.88 54474.05 88888.00 2016-05-28 09:14:06.125 149 12649.23 60.88 54474.07 88888.00 2016-05-28 09:14:06.250 149 12649.23 60.88 54474.07 88888.00 2016-05-28 09:14:06.375 149 12649.27 60.85 54474.07 88888.00 2016-05-28 09:14:06.500 149 12649.30 60.85 54474.05 88888.00 2016-05-28 09:14:06.625 149 12649.27 60.88 54474.03 88888.00 2016-05-28 09:14:06.750 149 12649.27 60.85 54474.03 88888.00 2016-05-28 09:14:06.875 149 12649.27 60.83 54474.00 88888.00 2016-05-28 09:14:07.000 149 12649.23 60.83 54473.97 88888.00 2016-05-28 09:14:07.125 149 12649.20 60.80 54474.00 88888.00 2016-05-28 09:14:07.250 149 12649.20 60.83 54474.00 88888.00 2016-05-28 09:14:07.375 149 12649.30 60.85 54474.00 88888.00 2016-05-28 09:14:07.500 149 12649.27 60.85 54473.97 88888.00 2016-05-28 09:14:07.625 149 12649.27 60.83 54473.97 88888.00 2016-05-28 09:14:07.750 149 12649.27 60.80 54473.95 88888.00 2016-05-28 09:14:07.875 149 12649.20 60.80 54473.93 88888.00 2016-05-28 09:14:08.000 149 12649.23 60.83 54473.90 88888.00 2016-05-28 09:14:08.125 149 12649.25 60.80 54473.90 88888.00 2016-05-28 09:14:08.250 149 12649.27 60.77 54473.93 88888.00 2016-05-28 09:14:08.375 149 12649.27 60.80 54473.93 88888.00 2016-05-28 09:14:08.500 149 12649.20 60.80 54473.90 88888.00 2016-05-28 09:14:08.625 149 12649.27 60.80 54473.90 88888.00 2016-05-28 09:14:08.750 149 12649.30 60.80 54473.88 88888.00 2016-05-28 09:14:08.875 149 12649.27 60.80 54473.88 88888.00 2016-05-28 09:14:09.000 149 12649.25 60.83 54473.85 88888.00 2016-05-28 09:14:09.125 149 12649.23 60.85 54473.90 88888.00 2016-05-28 09:14:09.250 149 12649.20 60.85 54473.90 88888.00 2016-05-28 09:14:09.375 149 12649.23 60.85 54473.85 88888.00 2016-05-28 09:14:09.500 149 12649.23 60.83 54473.85 88888.00 2016-05-28 09:14:09.625 149 12649.25 60.83 54473.85 88888.00 2016-05-28 09:14:09.750 149 12649.25 60.83 54473.80 88888.00 2016-05-28 09:14:09.875 149 12649.23 60.83 54473.80 88888.00 2016-05-28 09:14:10.000 149 12649.23 60.77 54473.82 88888.00 2016-05-28 09:14:10.125 149 12649.23 60.77 54473.85 88888.00 2016-05-28 09:14:10.250 149 12649.17 60.80 54473.82 88888.00 2016-05-28 09:14:10.375 149 12649.23 60.80 54473.82 88888.00 2016-05-28 09:14:10.500 149 12649.23 60.80 54473.80 88888.00 2016-05-28 09:14:10.625 149 12649.23 60.80 54473.80 88888.00 2016-05-28 09:14:10.750 149 12649.23 60.77 54473.80 88888.00 2016-05-28 09:14:10.875 149 12649.17 60.75 54473.75 88888.00 2016-05-28 09:14:11.000 149 12649.12 60.75 54473.72 88888.00 2016-05-28 09:14:11.125 149 12649.15 60.75 54473.75 88888.00 2016-05-28 09:14:11.250 149 12649.23 60.73 54473.75 88888.00 2016-05-28 09:14:11.375 149 12649.30 60.75 54473.75 88888.00 2016-05-28 09:14:11.500 149 12649.27 60.73 54473.72 88888.00 2016-05-28 09:14:11.625 149 12649.20 60.73 54473.72 88888.00 2016-05-28 09:14:11.750 149 12649.20 60.73 54473.75 88888.00 2016-05-28 09:14:11.875 149 12649.30 60.73 54473.72 88888.00 2016-05-28 09:14:12.000 149 12649.30 60.73 54473.68 88888.00 2016-05-28 09:14:12.125 149 12649.23 60.70 54473.70 88888.00 2016-05-28 09:14:12.250 149 12649.15 60.70 54473.70 88888.00 2016-05-28 09:14:12.375 149 12649.15 60.70 54473.70 88888.00 2016-05-28 09:14:12.500 149 12649.17 60.70 54473.68 88888.00 2016-05-28 09:14:12.625 149 12649.20 60.67 54473.68 88888.00 2016-05-28 09:14:12.750 149 12649.20 60.70 54473.68 88888.00 2016-05-28 09:14:12.875 149 12649.17 60.67 54473.68 88888.00 2016-05-28 09:14:13.000 149 12649.17 60.65 54473.62 88888.00 2016-05-28 09:14:13.125 149 12649.20 60.67 54473.65 88888.00 2016-05-28 09:14:13.250 149 12649.23 60.70 54473.65 88888.00 2016-05-28 09:14:13.375 149 12649.23 60.70 54473.65 88888.00 2016-05-28 09:14:13.500 149 12649.25 60.70 54473.62 88888.00 2016-05-28 09:14:13.625 149 12649.20 60.70 54473.62 88888.00 2016-05-28 09:14:13.750 149 12649.15 60.67 54473.60 88888.00 2016-05-28 09:14:13.875 149 12649.15 60.67 54473.62 88888.00 2016-05-28 09:14:14.000 149 12649.12 60.62 54473.60 88888.00 2016-05-28 09:14:14.125 149 12649.17 60.65 54473.57 88888.00 2016-05-28 09:14:14.250 149 12649.17 60.70 54473.60 88888.00 2016-05-28 09:14:14.375 149 12649.23 60.73 54473.57 88888.00 2016-05-28 09:14:14.500 149 12649.20 60.73 54473.55 88888.00 2016-05-28 09:14:14.625 149 12649.20 60.67 54473.55 88888.00 2016-05-28 09:14:14.750 149 12649.20 60.67 54473.55 88888.00 2016-05-28 09:14:14.875 149 12649.27 60.67 54473.55 88888.00 2016-05-28 09:14:15.000 149 12649.27 60.65 54473.55 88888.00 2016-05-28 09:14:15.125 149 12649.25 60.62 54473.55 88888.00 2016-05-28 09:14:15.250 149 12649.23 60.62 54473.55 88888.00 2016-05-28 09:14:15.375 149 12649.33 60.62 54473.53 88888.00 2016-05-28 09:14:15.500 149 12649.30 60.65 54473.53 88888.00 2016-05-28 09:14:15.625 149 12649.27 60.65 54473.50 88888.00 2016-05-28 09:14:15.750 149 12649.27 60.62 54473.50 88888.00 2016-05-28 09:14:15.875 149 12649.27 60.62 54473.50 88888.00 2016-05-28 09:14:16.000 149 12649.20 60.62 54473.50 88888.00 2016-05-28 09:14:16.125 149 12649.23 60.60 54473.53 88888.00 2016-05-28 09:14:16.250 149 12649.25 60.58 54473.53 88888.00 2016-05-28 09:14:16.375 149 12649.27 60.60 54473.50 88888.00 2016-05-28 09:14:16.500 149 12649.20 60.58 54473.47 88888.00 2016-05-28 09:14:16.625 149 12649.15 60.58 54473.45 88888.00 2016-05-28 09:14:16.750 149 12649.12 60.60 54473.45 88888.00 2016-05-28 09:14:16.875 149 12649.17 60.60 54473.45 88888.00 2016-05-28 09:14:17.000 149 12649.23 60.58 54473.47 88888.00 2016-05-28 09:14:17.125 149 12649.23 60.58 54473.47 88888.00 2016-05-28 09:14:17.250 149 12649.23 60.58 54473.47 88888.00 2016-05-28 09:14:17.375 149 12649.23 60.58 54473.47 88888.00 2016-05-28 09:14:17.500 149 12649.23 60.55 54473.45 88888.00 2016-05-28 09:14:17.625 149 12649.25 60.60 54473.43 88888.00 2016-05-28 09:14:17.750 149 12649.27 60.60 54473.40 88888.00 2016-05-28 09:14:17.875 149 12649.27 60.52 54473.38 88888.00 2016-05-28 09:14:18.000 149 12649.25 60.52 54473.35 88888.00 2016-05-28 09:14:18.125 149 12649.27 60.52 54473.35 88888.00 2016-05-28 09:14:18.250 149 12649.23 60.52 54473.35 88888.00 2016-05-28 09:14:18.375 149 12649.25 60.55 54473.35 88888.00 2016-05-28 09:14:18.500 149 12649.25 60.55 54473.32 88888.00 2016-05-28 09:14:18.625 149 12649.25 60.52 54473.30 88888.00 2016-05-28 09:14:18.750 149 12649.33 60.55 54473.30 88888.00 2016-05-28 09:14:18.875 149 12649.30 60.58 54473.30 88888.00 2016-05-28 09:14:19.000 149 12649.33 60.60 54473.28 88888.00 2016-05-28 09:14:19.125 149 12649.35 60.58 54473.28 88888.00 2016-05-28 09:14:19.250 149 12649.27 60.52 54473.28 88888.00 2016-05-28 09:14:19.375 149 12649.23 60.52 54473.25 88888.00 2016-05-28 09:14:19.500 149 12649.20 60.58 54473.22 88888.00 2016-05-28 09:14:19.625 149 12649.30 60.52 54473.22 88888.00 2016-05-28 09:14:19.750 149 12649.38 60.52 54473.20 88888.00 2016-05-28 09:14:19.875 149 12649.30 60.50 54473.20 88888.00 2016-05-28 09:14:20.000 149 12649.33 60.50 54473.18 88888.00 2016-05-28 09:14:20.125 149 12649.25 60.50 54473.18 88888.00 2016-05-28 09:14:20.250 149 12649.23 60.48 54473.20 88888.00 2016-05-28 09:14:20.375 149 12649.27 60.50 54473.18 88888.00 2016-05-28 09:14:20.500 149 12649.35 60.52 54473.15 88888.00 2016-05-28 09:14:20.625 149 12649.35 60.52 54473.18 88888.00 2016-05-28 09:14:20.750 149 12649.30 60.50 54473.15 88888.00 2016-05-28 09:14:20.875 149 12649.25 60.52 54473.15 88888.00 2016-05-28 09:14:21.000 149 12649.27 60.52 54473.15 88888.00 2016-05-28 09:14:21.125 149 12649.38 60.52 54473.12 88888.00 2016-05-28 09:14:21.250 149 12649.35 60.50 54473.10 88888.00 2016-05-28 09:14:21.375 149 12649.33 60.50 54473.10 88888.00 2016-05-28 09:14:21.500 149 12649.38 60.50 54473.07 88888.00 2016-05-28 09:14:21.625 149 12649.35 60.52 54473.05 88888.00 2016-05-28 09:14:21.750 149 12649.27 60.52 54473.07 88888.00 2016-05-28 09:14:21.875 149 12649.27 60.48 54473.05 88888.00 2016-05-28 09:14:22.000 149 12649.23 60.48 54473.10 88888.00 2016-05-28 09:14:22.125 149 12649.23 60.48 54473.10 88888.00 2016-05-28 09:14:22.250 149 12649.17 60.48 54473.10 88888.00 2016-05-28 09:14:22.375 149 12649.25 60.48 54473.10 88888.00 2016-05-28 09:14:22.500 149 12649.25 60.50 54473.07 88888.00 2016-05-28 09:14:22.625 149 12649.23 60.45 54473.07 88888.00 2016-05-28 09:14:22.750 149 12649.20 60.45 54473.05 88888.00 2016-05-28 09:14:22.875 149 12649.20 60.40 54473.03 88888.00 2016-05-28 09:14:23.000 149 12649.20 60.40 54473.03 88888.00 2016-05-28 09:14:23.125 149 12649.20 60.40 54473.03 88888.00 2016-05-28 09:14:23.250 149 12649.23 60.38 54473.03 88888.00 2016-05-28 09:14:23.375 149 12649.23 60.40 54473.00 88888.00 2016-05-28 09:14:23.500 149 12649.15 60.35 54472.97 88888.00 2016-05-28 09:14:23.625 149 12649.17 60.35 54472.97 88888.00 2016-05-28 09:14:23.750 149 12649.20 60.35 54472.97 88888.00 2016-05-28 09:14:23.875 149 12649.27 60.35 54472.95 88888.00 2016-05-28 09:14:24.000 149 12649.27 60.38 54472.95 88888.00 2016-05-28 09:14:24.125 149 12649.25 60.38 54472.95 88888.00 2016-05-28 09:14:24.250 149 12649.25 60.35 54472.95 88888.00 2016-05-28 09:14:24.375 149 12649.27 60.35 54472.95 88888.00 2016-05-28 09:14:24.500 149 12649.25 60.35 54472.93 88888.00 2016-05-28 09:14:24.625 149 12649.25 60.33 54472.88 88888.00 2016-05-28 09:14:24.750 149 12649.20 60.30 54472.88 88888.00 2016-05-28 09:14:24.875 149 12649.20 60.33 54472.90 88888.00 2016-05-28 09:14:25.000 149 12649.27 60.35 54472.90 88888.00 2016-05-28 09:14:25.125 149 12649.35 60.30 54472.90 88888.00 2016-05-28 09:14:25.250 149 12649.33 60.27 54472.88 88888.00 2016-05-28 09:14:25.375 149 12649.30 60.30 54472.88 88888.00 2016-05-28 09:14:25.500 149 12649.27 60.25 54472.85 88888.00 2016-05-28 09:14:25.625 149 12649.25 60.25 54472.85 88888.00 2016-05-28 09:14:25.750 149 12649.25 60.25 54472.82 88888.00 2016-05-28 09:14:25.875 149 12649.25 60.27 54472.82 88888.00 2016-05-28 09:14:26.000 149 12649.27 60.25 54472.85 88888.00 2016-05-28 09:14:26.125 149 12649.33 60.25 54472.85 88888.00 2016-05-28 09:14:26.250 149 12649.35 60.23 54472.85 88888.00 2016-05-28 09:14:26.375 149 12649.38 60.20 54472.80 88888.00 2016-05-28 09:14:26.500 149 12649.38 60.23 54472.80 88888.00 2016-05-28 09:14:26.625 149 12649.35 60.23 54472.78 88888.00 2016-05-28 09:14:26.750 149 12649.30 60.20 54472.80 88888.00 2016-05-28 09:14:26.875 149 12649.30 60.20 54472.80 88888.00 2016-05-28 09:14:27.000 149 12649.33 60.23 54472.80 88888.00 2016-05-28 09:14:27.125 149 12649.33 60.23 54472.80 88888.00 2016-05-28 09:14:27.250 149 12649.30 60.20 54472.80 88888.00 2016-05-28 09:14:27.375 149 12649.35 60.17 54472.80 88888.00 2016-05-28 09:14:27.500 149 12649.40 60.17 54472.78 88888.00 2016-05-28 09:14:27.625 149 12649.40 60.17 54472.75 88888.00 2016-05-28 09:14:27.750 149 12649.35 60.15 54472.75 88888.00 2016-05-28 09:14:27.875 149 12649.33 60.15 54472.75 88888.00 2016-05-28 09:14:28.000 149 12649.33 60.15 54472.72 88888.00 2016-05-28 09:14:28.125 149 12649.35 60.15 54472.75 88888.00 2016-05-28 09:14:28.250 149 12649.35 60.15 54472.72 88888.00 2016-05-28 09:14:28.375 149 12649.33 60.17 54472.70 88888.00 2016-05-28 09:14:28.500 149 12649.33 60.20 54472.70 88888.00 2016-05-28 09:14:28.625 149 12649.42 60.20 54472.72 88888.00 2016-05-28 09:14:28.750 149 12649.42 60.17 54472.70 88888.00 2016-05-28 09:14:28.875 149 12649.45 60.15 54472.70 88888.00 2016-05-28 09:14:29.000 149 12649.48 60.12 54472.68 88888.00 2016-05-28 09:14:29.125 149 12649.42 60.15 54472.68 88888.00 2016-05-28 09:14:29.250 149 12649.45 60.15 54472.68 88888.00 2016-05-28 09:14:29.375 149 12649.45 60.15 54472.68 88888.00 2016-05-28 09:14:29.500 149 12649.48 60.12 54472.65 88888.00 2016-05-28 09:14:29.625 149 12649.50 60.12 54472.62 88888.00 2016-05-28 09:14:29.750 149 12649.52 60.12 54472.62 88888.00 2016-05-28 09:14:29.875 149 12649.50 60.10 54472.62 88888.00 2016-05-28 09:14:30.000 149 12649.45 60.08 54472.62 88888.00 2016-05-28 09:14:30.125 149 12649.48 60.10 54472.60 88888.00 2016-05-28 09:14:30.250 149 12649.45 60.10 54472.62 88888.00 2016-05-28 09:14:30.375 149 12649.42 60.10 54472.60 88888.00 2016-05-28 09:14:30.500 149 12649.38 60.12 54472.60 88888.00 2016-05-28 09:14:30.625 149 12649.38 60.10 54472.60 88888.00 2016-05-28 09:14:30.750 149 12649.38 60.08 54472.57 88888.00 2016-05-28 09:14:30.875 149 12649.38 60.05 54472.55 88888.00 2016-05-28 09:14:31.000 149 12649.38 60.02 54472.55 88888.00 2016-05-28 09:14:31.125 149 12649.35 60.02 54472.53 88888.00 2016-05-28 09:14:31.250 149 12649.40 60.02 54472.55 88888.00 2016-05-28 09:14:31.375 149 12649.38 60.02 54472.53 88888.00 2016-05-28 09:14:31.500 149 12649.33 60.00 54472.53 88888.00 2016-05-28 09:14:31.625 149 12649.38 60.02 54472.53 88888.00 2016-05-28 09:14:31.750 149 12649.42 60.00 54472.50 88888.00 2016-05-28 09:14:31.875 149 12649.42 60.00 54472.50 88888.00 2016-05-28 09:14:32.000 149 12649.42 60.00 54472.47 88888.00 2016-05-28 09:14:32.125 149 12649.45 60.00 54472.47 88888.00 2016-05-28 09:14:32.250 149 12649.40 59.98 54472.45 88888.00 2016-05-28 09:14:32.375 149 12649.42 60.00 54472.47 88888.00 2016-05-28 09:14:32.500 149 12649.35 59.98 54472.45 88888.00 2016-05-28 09:14:32.625 149 12649.38 59.98 54472.43 88888.00 2016-05-28 09:14:32.750 149 12649.40 59.98 54472.43 88888.00 2016-05-28 09:14:32.875 149 12649.45 60.00 54472.40 88888.00 2016-05-28 09:14:33.000 149 12649.50 59.98 54472.38 88888.00 2016-05-28 09:14:33.125 149 12649.45 59.98 54472.40 88888.00 2016-05-28 09:14:33.250 149 12649.35 59.98 54472.40 88888.00 2016-05-28 09:14:33.375 149 12649.33 59.95 54472.38 88888.00 2016-05-28 09:14:33.500 149 12649.27 59.95 54472.35 88888.00 2016-05-28 09:14:33.625 149 12649.27 59.92 54472.35 88888.00 2016-05-28 09:14:33.750 149 12649.38 59.92 54472.32 88888.00 2016-05-28 09:14:33.875 149 12649.42 59.95 54472.30 88888.00 2016-05-28 09:14:34.000 149 12649.38 59.92 54472.30 88888.00 2016-05-28 09:14:34.125 149 12649.40 59.90 54472.32 88888.00 2016-05-28 09:14:34.250 149 12649.40 59.90 54472.32 88888.00 2016-05-28 09:14:34.375 149 12649.40 59.90 54472.30 88888.00 2016-05-28 09:14:34.500 149 12649.30 59.88 54472.32 88888.00 2016-05-28 09:14:34.625 149 12649.30 59.85 54472.32 88888.00 2016-05-28 09:14:34.750 149 12649.30 59.83 54472.32 88888.00 2016-05-28 09:14:34.875 149 12649.27 59.85 54472.28 88888.00 2016-05-28 09:14:35.000 149 12649.25 59.85 54472.28 88888.00 2016-05-28 09:14:35.125 149 12649.33 59.83 54472.30 88888.00 2016-05-28 09:14:35.250 149 12649.30 59.80 54472.28 88888.00 2016-05-28 09:14:35.375 149 12649.25 59.83 54472.30 88888.00 2016-05-28 09:14:35.500 149 12649.30 59.80 54472.28 88888.00 2016-05-28 09:14:35.625 149 12649.35 59.80 54472.30 88888.00 2016-05-28 09:14:35.750 149 12649.30 59.83 54472.28 88888.00 2016-05-28 09:14:35.875 149 12649.27 59.83 54472.25 88888.00 2016-05-28 09:14:36.000 149 12649.25 59.80 54472.22 88888.00 2016-05-28 09:14:36.125 149 12649.27 59.80 54472.25 88888.00 2016-05-28 09:14:36.250 149 12649.30 59.75 54472.22 88888.00 2016-05-28 09:14:36.375 149 12649.27 59.73 54472.20 88888.00 2016-05-28 09:14:36.500 149 12649.25 59.73 54472.20 88888.00 2016-05-28 09:14:36.625 149 12649.23 59.70 54472.18 88888.00 2016-05-28 09:14:36.750 149 12649.12 59.67 54472.15 88888.00 2016-05-28 09:14:36.875 149 12649.10 59.67 54472.18 88888.00 2016-05-28 09:14:37.000 149 12649.10 59.70 54472.15 88888.00 2016-05-28 09:14:37.125 149 12649.12 59.67 54472.18 88888.00 2016-05-28 09:14:37.250 149 12649.15 59.65 54472.18 88888.00 2016-05-28 09:14:37.375 149 12649.08 59.67 54472.15 88888.00 2016-05-28 09:14:37.500 149 12649.05 59.62 54472.15 88888.00 2016-05-28 09:14:37.625 149 12649.08 59.62 54472.15 88888.00 2016-05-28 09:14:37.750 149 12649.12 59.62 54472.15 88888.00 2016-05-28 09:14:37.875 149 12649.15 59.62 54472.15 88888.00 2016-05-28 09:14:38.000 149 12649.10 59.60 54472.12 88888.00 2016-05-28 09:14:38.125 149 12649.08 59.60 54472.12 88888.00 2016-05-28 09:14:38.250 149 12649.05 59.58 54472.07 88888.00 2016-05-28 09:14:38.375 149 12649.02 59.58 54472.07 88888.00 2016-05-28 09:14:38.500 149 12649.05 59.55 54472.10 88888.00 2016-05-28 09:14:38.625 149 12649.05 59.55 54472.07 88888.00 2016-05-28 09:14:38.750 149 12648.98 59.52 54472.07 88888.00 2016-05-28 09:14:38.875 149 12648.98 59.55 54472.10 88888.00 2016-05-28 09:14:39.000 149 12648.92 59.52 54472.07 88888.00 2016-05-28 09:14:39.125 149 12648.92 59.50 54472.07 88888.00 2016-05-28 09:14:39.250 149 12648.90 59.48 54472.07 88888.00 2016-05-28 09:14:39.375 149 12648.90 59.48 54472.05 88888.00 2016-05-28 09:14:39.500 149 12648.90 59.45 54472.03 88888.00 2016-05-28 09:14:39.625 149 12648.98 59.45 54472.05 88888.00 2016-05-28 09:14:39.750 149 12648.95 59.48 54472.03 88888.00 2016-05-28 09:14:39.875 149 12648.88 59.42 54472.03 88888.00 2016-05-28 09:14:40.000 149 12648.85 59.42 54472.03 88888.00 2016-05-28 09:14:40.125 149 12648.90 59.42 54472.03 88888.00 2016-05-28 09:14:40.250 149 12648.88 59.40 54472.03 88888.00 2016-05-28 09:14:40.375 149 12648.88 59.40 54472.03 88888.00 2016-05-28 09:14:40.500 149 12648.83 59.40 54472.00 88888.00 2016-05-28 09:14:40.625 149 12648.77 59.40 54471.97 88888.00 2016-05-28 09:14:40.750 149 12648.77 59.38 54471.97 88888.00 2016-05-28 09:14:40.875 149 12648.77 59.38 54471.97 88888.00 2016-05-28 09:14:41.000 149 12648.77 59.35 54471.95 88888.00 2016-05-28 09:14:41.125 149 12648.83 59.33 54471.95 88888.00 2016-05-28 09:14:41.250 149 12648.85 59.30 54471.95 88888.00 2016-05-28 09:14:41.375 149 12648.85 59.30 54471.93 88888.00 2016-05-28 09:14:41.500 149 12648.80 59.27 54471.95 88888.00 2016-05-28 09:14:41.625 149 12648.80 59.27 54471.93 88888.00 2016-05-28 09:14:41.750 149 12648.80 59.25 54471.93 88888.00 2016-05-28 09:14:41.875 149 12648.75 59.23 54471.90 88888.00 2016-05-28 09:14:42.000 149 12648.73 59.23 54471.90 88888.00 2016-05-28 09:14:42.125 149 12648.75 59.23 54471.88 88888.00 2016-05-28 09:14:42.250 149 12648.77 59.23 54471.90 88888.00 2016-05-28 09:14:42.375 149 12648.73 59.23 54471.88 88888.00 2016-05-28 09:14:42.500 149 12648.67 59.23 54471.85 88888.00 2016-05-28 09:14:42.625 149 12648.73 59.20 54471.85 88888.00 2016-05-28 09:14:42.750 149 12648.70 59.20 54471.85 88888.00 2016-05-28 09:14:42.875 149 12648.67 59.15 54471.88 88888.00 2016-05-28 09:14:43.000 149 12648.65 59.15 54471.88 88888.00 2016-05-28 09:14:43.125 149 12648.62 59.17 54471.85 88888.00 2016-05-28 09:14:43.250 149 12648.60 59.15 54471.82 88888.00 2016-05-28 09:14:43.375 149 12648.62 59.12 54471.82 88888.00 2016-05-28 09:14:43.500 149 12648.60 59.10 54471.80 88888.00 2016-05-28 09:14:43.625 149 12648.62 59.15 54471.80 88888.00 2016-05-28 09:14:43.750 149 12648.62 59.17 54471.80 88888.00 2016-05-28 09:14:43.875 149 12648.58 59.17 54471.78 88888.00 2016-05-28 09:14:44.000 149 12648.52 59.12 54471.78 88888.00 2016-05-28 09:14:44.125 149 12648.55 59.15 54471.75 88888.00 2016-05-28 09:14:44.250 149 12648.55 59.17 54471.75 88888.00 2016-05-28 09:14:44.375 149 12648.60 59.15 54471.75 88888.00 2016-05-28 09:14:44.500 149 12648.60 59.12 54471.75 88888.00 2016-05-28 09:14:44.625 149 12648.58 59.10 54471.75 88888.00 2016-05-28 09:14:44.750 149 12648.52 59.10 54471.72 88888.00 2016-05-28 09:14:44.875 149 12648.50 59.10 54471.72 88888.00 2016-05-28 09:14:45.000 149 12648.52 59.12 54471.70 88888.00 2016-05-28 09:14:45.125 149 12648.55 59.15 54471.75 88888.00 2016-05-28 09:14:45.250 149 12648.50 59.08 54471.75 88888.00 2016-05-28 09:14:45.375 149 12648.50 59.08 54471.72 88888.00 2016-05-28 09:14:45.500 149 12648.48 59.08 54471.68 88888.00 2016-05-28 09:14:45.625 149 12648.52 59.02 54471.65 88888.00 2016-05-28 09:14:45.750 149 12648.50 59.05 54471.65 88888.00 2016-05-28 09:14:45.875 149 12648.48 59.00 54471.65 88888.00 2016-05-28 09:14:46.000 149 12648.42 59.00 54471.65 88888.00 2016-05-28 09:14:46.125 149 12648.50 59.02 54471.68 88888.00 2016-05-28 09:14:46.250 149 12648.42 58.98 54471.68 88888.00 2016-05-28 09:14:46.375 149 12648.42 58.98 54471.65 88888.00 2016-05-28 09:14:46.500 149 12648.40 58.98 54471.62 88888.00 2016-05-28 09:14:46.625 149 12648.40 58.98 54471.62 88888.00 2016-05-28 09:14:46.750 149 12648.38 58.98 54471.60 88888.00 2016-05-28 09:14:46.875 149 12648.33 58.95 54471.60 88888.00 2016-05-28 09:14:47.000 149 12648.33 58.95 54471.62 88888.00 2016-05-28 09:14:47.125 149 12648.33 58.92 54471.60 88888.00 2016-05-28 09:14:47.250 149 12648.30 58.92 54471.60 88888.00 2016-05-28 09:14:47.375 149 12648.40 58.95 54471.57 88888.00 2016-05-28 09:14:47.500 149 12648.35 58.92 54471.57 88888.00 2016-05-28 09:14:47.625 149 12648.30 58.90 54471.57 88888.00 2016-05-28 09:14:47.750 149 12648.35 58.88 54471.55 88888.00 2016-05-28 09:14:47.875 149 12648.40 58.88 54471.55 88888.00 2016-05-28 09:14:48.000 149 12648.38 58.85 54471.53 88888.00 2016-05-28 09:14:48.125 149 12648.35 58.85 54471.53 88888.00 2016-05-28 09:14:48.250 149 12648.27 58.85 54471.55 88888.00 2016-05-28 09:14:48.375 149 12648.23 58.85 54471.55 88888.00 2016-05-28 09:14:48.500 149 12648.20 58.80 54471.55 88888.00 2016-05-28 09:14:48.625 149 12648.20 58.80 54471.53 88888.00 2016-05-28 09:14:48.750 149 12648.23 58.80 54471.50 88888.00 2016-05-28 09:14:48.875 149 12648.20 58.80 54471.47 88888.00 2016-05-28 09:14:49.000 149 12648.20 58.80 54471.47 88888.00 2016-05-28 09:14:49.125 149 12648.23 58.80 54471.47 88888.00 2016-05-28 09:14:49.250 149 12648.23 58.75 54471.53 88888.00 2016-05-28 09:14:49.375 149 12648.20 58.77 54471.50 88888.00 2016-05-28 09:14:49.500 149 12648.10 58.73 54471.47 88888.00 2016-05-28 09:14:49.625 149 12648.10 58.73 54471.47 88888.00 2016-05-28 09:14:49.750 149 12648.08 58.73 54471.47 88888.00 2016-05-28 09:14:49.875 149 12648.08 58.67 54471.47 88888.00 2016-05-28 09:14:50.000 149 12648.08 58.67 54471.45 88888.00 2016-05-28 09:14:50.125 149 12648.05 58.67 54471.43 88888.00 2016-05-28 09:14:50.250 149 12648.02 58.65 54471.43 88888.00 2016-05-28 09:14:50.375 149 12648.05 58.62 54471.40 88888.00 2016-05-28 09:14:50.500 149 12648.10 58.60 54471.43 88888.00 2016-05-28 09:14:50.625 149 12648.08 58.58 54471.40 88888.00 2016-05-28 09:14:50.750 149 12648.08 58.62 54471.38 88888.00 2016-05-28 09:14:50.875 149 12648.08 58.62 54471.38 88888.00 2016-05-28 09:14:51.000 149 12648.02 58.58 54471.38 88888.00 2016-05-28 09:14:51.125 149 12648.02 58.55 54471.38 88888.00 2016-05-28 09:14:51.250 149 12647.98 58.55 54471.38 88888.00 2016-05-28 09:14:51.375 149 12648.00 58.55 54471.35 88888.00 2016-05-28 09:14:51.500 149 12647.98 58.52 54471.32 88888.00 2016-05-28 09:14:51.625 149 12647.98 58.52 54471.32 88888.00 2016-05-28 09:14:51.750 149 12647.90 58.55 54471.32 88888.00 2016-05-28 09:14:51.875 149 12647.90 58.55 54471.32 88888.00 2016-05-28 09:14:52.000 149 12647.90 58.52 54471.30 88888.00 2016-05-28 09:14:52.125 149 12647.90 58.50 54471.30 88888.00 2016-05-28 09:14:52.250 149 12647.85 58.48 54471.28 88888.00 2016-05-28 09:14:52.375 149 12647.88 58.50 54471.28 88888.00 2016-05-28 09:14:52.500 149 12647.85 58.48 54471.25 88888.00 2016-05-28 09:14:52.625 149 12647.85 58.45 54471.25 88888.00 2016-05-28 09:14:52.750 149 12647.77 58.45 54471.25 88888.00 2016-05-28 09:14:52.875 149 12647.75 58.42 54471.25 88888.00 2016-05-28 09:14:53.000 149 12647.73 58.42 54471.22 88888.00 2016-05-28 09:14:53.125 149 12647.73 58.42 54471.22 88888.00 2016-05-28 09:14:53.250 149 12647.65 58.40 54471.22 88888.00 2016-05-28 09:14:53.375 149 12647.65 58.40 54471.22 88888.00 2016-05-28 09:14:53.500 149 12647.62 58.40 54471.22 88888.00 2016-05-28 09:14:53.625 149 12647.58 58.35 54471.20 88888.00 2016-05-28 09:14:53.750 149 12647.58 58.35 54471.20 88888.00 2016-05-28 09:14:53.875 149 12647.52 58.33 54471.22 88888.00 2016-05-28 09:14:54.000 149 12647.55 58.30 54471.18 88888.00 2016-05-28 09:14:54.125 149 12647.55 58.27 54471.18 88888.00 2016-05-28 09:14:54.250 149 12647.55 58.25 54471.18 88888.00 2016-05-28 09:14:54.375 149 12647.60 58.25 54471.18 88888.00 2016-05-28 09:14:54.500 149 12647.58 58.25 54471.15 88888.00 2016-05-28 09:14:54.625 149 12647.48 58.25 54471.12 88888.00 2016-05-28 09:14:54.750 149 12647.42 58.25 54471.12 88888.00 2016-05-28 09:14:54.875 149 12647.40 58.25 54471.12 88888.00 2016-05-28 09:14:55.000 149 12647.38 58.23 54471.10 88888.00 2016-05-28 09:14:55.125 149 12647.38 58.20 54471.12 88888.00 2016-05-28 09:14:55.250 149 12647.30 58.17 54471.12 88888.00 2016-05-28 09:14:55.375 149 12647.27 58.17 54471.10 88888.00 2016-05-28 09:14:55.500 149 12647.30 58.17 54471.10 88888.00 2016-05-28 09:14:55.625 149 12647.35 58.15 54471.10 88888.00 2016-05-28 09:14:55.750 149 12647.33 58.15 54471.07 88888.00 2016-05-28 09:14:55.875 149 12647.35 58.12 54471.05 88888.00 2016-05-28 09:14:56.000 149 12647.35 58.10 54471.05 88888.00 2016-05-28 09:14:56.125 149 12647.27 58.10 54471.07 88888.00 2016-05-28 09:14:56.250 149 12647.23 58.08 54471.07 88888.00 2016-05-28 09:14:56.375 149 12647.25 58.08 54471.05 88888.00 2016-05-28 09:14:56.500 149 12647.25 58.02 54471.03 88888.00 2016-05-28 09:14:56.625 149 12647.23 58.00 54471.03 88888.00 2016-05-28 09:14:56.750 149 12647.20 58.00 54471.03 88888.00 2016-05-28 09:14:56.875 149 12647.20 58.00 54471.03 88888.00 2016-05-28 09:14:57.000 149 12647.17 58.00 54471.05 88888.00 2016-05-28 09:14:57.125 149 12647.15 57.98 54471.05 88888.00 2016-05-28 09:14:57.250 149 12647.10 57.92 54471.03 88888.00 2016-05-28 09:14:57.375 149 12647.12 57.92 54471.03 88888.00 2016-05-28 09:14:57.500 149 12647.15 57.92 54470.97 88888.00 2016-05-28 09:14:57.625 149 12647.12 57.95 54470.97 88888.00 2016-05-28 09:14:57.750 149 12647.10 57.92 54470.95 88888.00 2016-05-28 09:14:57.875 149 12647.08 57.88 54470.95 88888.00 2016-05-28 09:14:58.000 149 12647.08 57.85 54470.95 88888.00 2016-05-28 09:14:58.125 149 12647.05 57.88 54470.95 88888.00 2016-05-28 09:14:58.250 149 12647.00 57.85 54470.93 88888.00 2016-05-28 09:14:58.375 149 12647.05 57.83 54470.90 88888.00 2016-05-28 09:14:58.500 149 12647.05 57.83 54470.93 88888.00 2016-05-28 09:14:58.625 149 12647.05 57.83 54470.93 88888.00 2016-05-28 09:14:58.750 149 12646.98 57.80 54470.90 88888.00 2016-05-28 09:14:58.875 149 12647.00 57.80 54470.90 88888.00 2016-05-28 09:14:59.000 149 12647.02 57.80 54470.88 88888.00 2016-05-28 09:14:59.125 149 12646.98 57.77 54470.88 88888.00 2016-05-28 09:14:59.250 149 12646.88 57.75 54470.85 88888.00 2016-05-28 09:14:59.375 149 12646.83 57.73 54470.82 88888.00 2016-05-28 09:14:59.500 149 12646.83 57.73 54470.82 88888.00 2016-05-28 09:14:59.625 149 12646.90 57.73 54470.82 88888.00 2016-05-28 09:14:59.750 149 12646.88 57.70 54470.80 88888.00 2016-05-28 09:14:59.875 149 12646.88 57.67 54470.80 88888.00 2016-05-28 09:15:00.000 149 12646.83 57.65 54470.80 88888.00 2016-05-28 09:15:00.125 149 12646.83 57.67 54470.78 88888.00 2016-05-28 09:15:00.250 149 12646.85 57.65 54470.75 88888.00 2016-05-28 09:15:00.375 149 12646.85 57.65 54470.72 88888.00 2016-05-28 09:15:00.500 149 12646.80 57.62 54470.75 88888.00 2016-05-28 09:15:00.625 149 12646.73 57.60 54470.70 88888.00 2016-05-28 09:15:00.750 149 12646.70 57.62 54470.68 88888.00 2016-05-28 09:15:00.875 149 12646.67 57.62 54470.70 88888.00 2016-05-28 09:15:01.000 149 12646.67 57.60 54470.68 88888.00 2016-05-28 09:15:01.125 149 12646.73 57.62 54470.65 88888.00 2016-05-28 09:15:01.250 149 12646.67 57.60 54470.68 88888.00 2016-05-28 09:15:01.375 149 12646.67 57.60 54470.68 88888.00 2016-05-28 09:15:01.500 149 12646.65 57.60 54470.62 88888.00 2016-05-28 09:15:01.625 149 12646.65 57.60 54470.62 88888.00 2016-05-28 09:15:01.750 149 12646.60 57.58 54470.60 88888.00 2016-05-28 09:15:01.875 149 12646.58 57.58 54470.60 88888.00 2016-05-28 09:15:02.000 149 12646.58 57.52 54470.57 88888.00 2016-05-28 09:15:02.125 149 12646.55 57.50 54470.60 88888.00 2016-05-28 09:15:02.250 149 12646.60 57.50 54470.60 88888.00 2016-05-28 09:15:02.375 149 12646.67 57.52 54470.60 88888.00 2016-05-28 09:15:02.500 149 12646.62 57.52 54470.57 88888.00 2016-05-28 09:15:02.625 149 12646.58 57.50 54470.57 88888.00 2016-05-28 09:15:02.750 149 12646.55 57.48 54470.55 88888.00 2016-05-28 09:15:02.875 149 12646.55 57.45 54470.53 88888.00 2016-05-28 09:15:03.000 149 12646.52 57.42 54470.53 88888.00 2016-05-28 09:15:03.125 149 12646.50 57.42 54470.55 88888.00 2016-05-28 09:15:03.250 149 12646.45 57.45 54470.53 88888.00 2016-05-28 09:15:03.375 149 12646.48 57.45 54470.50 88888.00 2016-05-28 09:15:03.500 149 12646.48 57.45 54470.53 88888.00 2016-05-28 09:15:03.625 149 12646.48 57.45 54470.47 88888.00 2016-05-28 09:15:03.750 149 12646.50 57.42 54470.47 88888.00 2016-05-28 09:15:03.875 149 12646.48 57.42 54470.45 88888.00 2016-05-28 09:15:04.000 149 12646.48 57.40 54470.45 88888.00 2016-05-28 09:15:04.125 149 12646.50 57.42 54470.45 88888.00 2016-05-28 09:15:04.250 149 12646.48 57.40 54470.43 88888.00 2016-05-28 09:15:04.375 149 12646.50 57.40 54470.40 88888.00 2016-05-28 09:15:04.500 149 12646.50 57.38 54470.38 88888.00 2016-05-28 09:15:04.625 149 12646.52 57.38 54470.38 88888.00 2016-05-28 09:15:04.750 149 12646.52 57.38 54470.38 88888.00 2016-05-28 09:15:04.875 149 12646.48 57.38 54470.40 88888.00 2016-05-28 09:15:05.000 149 12646.45 57.35 54470.38 88888.00 2016-05-28 09:15:05.125 149 12646.45 57.33 54470.35 88888.00 2016-05-28 09:15:05.250 149 12646.45 57.30 54470.32 88888.00 2016-05-28 09:15:05.375 149 12646.40 57.35 54470.32 88888.00 2016-05-28 09:15:05.500 149 12646.38 57.38 54470.32 88888.00 2016-05-28 09:15:05.625 149 12646.38 57.38 54470.30 88888.00 2016-05-28 09:15:05.750 149 12646.40 57.38 54470.25 88888.00 2016-05-28 09:15:05.875 149 12646.40 57.40 54470.28 88888.00 2016-05-28 09:15:06.000 149 12646.40 57.40 54470.28 88888.00 2016-05-28 09:15:06.125 149 12646.42 57.40 54470.25 88888.00 2016-05-28 09:15:06.250 149 12646.40 57.38 54470.22 88888.00 2016-05-28 09:15:06.375 149 12646.42 57.38 54470.22 88888.00 2016-05-28 09:15:06.500 149 12646.48 57.38 54470.22 88888.00 2016-05-28 09:15:06.625 149 12646.45 57.38 54470.22 88888.00 2016-05-28 09:15:06.750 149 12646.42 57.40 54470.20 88888.00 2016-05-28 09:15:06.875 149 12646.42 57.42 54470.20 88888.00 2016-05-28 09:15:07.000 149 12646.42 57.40 54470.20 88888.00 2016-05-28 09:15:07.125 149 12646.48 57.42 54470.20 88888.00 2016-05-28 09:15:07.250 149 12646.48 57.42 54470.18 88888.00 2016-05-28 09:15:07.375 149 12646.45 57.42 54470.15 88888.00 2016-05-28 09:15:07.500 149 12646.45 57.45 54470.15 88888.00 2016-05-28 09:15:07.625 149 12646.48 57.42 54470.12 88888.00 2016-05-28 09:15:07.750 149 12646.42 57.42 54470.10 88888.00 2016-05-28 09:15:07.875 149 12646.42 57.45 54470.10 88888.00 2016-05-28 09:15:08.000 149 12646.42 57.42 54470.10 88888.00 2016-05-28 09:15:08.125 149 12646.40 57.42 54470.10 88888.00 2016-05-28 09:15:08.250 149 12646.38 57.40 54470.12 88888.00 2016-05-28 09:15:08.375 149 12646.40 57.42 54470.07 88888.00 2016-05-28 09:15:08.500 149 12646.40 57.42 54470.07 88888.00 2016-05-28 09:15:08.625 149 12646.42 57.42 54470.05 88888.00 2016-05-28 09:15:08.750 149 12646.45 57.45 54470.03 88888.00 2016-05-28 09:15:08.875 149 12646.48 57.45 54470.00 88888.00 2016-05-28 09:15:09.000 149 12646.45 57.42 54470.00 88888.00 2016-05-28 09:15:09.125 149 12646.40 57.42 54470.00 88888.00 2016-05-28 09:15:09.250 149 12646.40 57.40 54470.00 88888.00 2016-05-28 09:15:09.375 149 12646.42 57.40 54469.95 88888.00 2016-05-28 09:15:09.500 149 12646.40 57.42 54469.97 88888.00 2016-05-28 09:15:09.625 149 12646.35 57.40 54469.95 88888.00 2016-05-28 09:15:09.750 149 12646.42 57.40 54469.93 88888.00 2016-05-28 09:15:09.875 149 12646.45 57.42 54469.93 88888.00 2016-05-28 09:15:10.000 149 12646.42 57.42 54469.93 88888.00 2016-05-28 09:15:10.125 149 12646.42 57.40 54469.93 88888.00 2016-05-28 09:15:10.250 149 12646.45 57.38 54469.93 88888.00 2016-05-28 09:15:10.375 149 12646.45 57.40 54469.90 88888.00 2016-05-28 09:15:10.500 149 12646.48 57.40 54469.88 88888.00 2016-05-28 09:15:10.625 149 12646.42 57.40 54469.88 88888.00 2016-05-28 09:15:10.750 149 12646.50 57.38 54469.88 88888.00 2016-05-28 09:15:10.875 149 12646.52 57.38 54469.88 88888.00 2016-05-28 09:15:11.000 149 12646.50 57.33 54469.82 88888.00 2016-05-28 09:15:11.125 149 12646.48 57.35 54469.82 88888.00 2016-05-28 09:15:11.250 149 12646.48 57.38 54469.80 88888.00 2016-05-28 09:15:11.375 149 12646.52 57.38 54469.80 88888.00 2016-05-28 09:15:11.500 149 12646.48 57.40 54469.78 88888.00 2016-05-28 09:15:11.625 149 12646.42 57.40 54469.78 88888.00 2016-05-28 09:15:11.750 149 12646.42 57.38 54469.78 88888.00 2016-05-28 09:15:11.875 149 12646.42 57.33 54469.75 88888.00 2016-05-28 09:15:12.000 149 12646.42 57.35 54469.72 88888.00 2016-05-28 09:15:12.125 149 12646.38 57.40 54469.75 88888.00 2016-05-28 09:15:12.250 149 12646.33 57.38 54469.75 88888.00 2016-05-28 09:15:12.375 149 12646.35 57.35 54469.72 88888.00 2016-05-28 09:15:12.500 149 12646.38 57.33 54469.72 88888.00 2016-05-28 09:15:12.625 149 12646.45 57.33 54469.70 88888.00 2016-05-28 09:15:12.750 149 12646.48 57.33 54469.70 88888.00 2016-05-28 09:15:12.875 149 12646.38 57.33 54469.72 88888.00 2016-05-28 09:15:13.000 149 12646.35 57.30 54469.70 88888.00 2016-05-28 09:15:13.125 149 12646.40 57.30 54469.70 88888.00 2016-05-28 09:15:13.250 149 12646.40 57.30 54469.70 88888.00 2016-05-28 09:15:13.375 149 12646.38 57.33 54469.65 88888.00 2016-05-28 09:15:13.500 149 12646.35 57.33 54469.65 88888.00 2016-05-28 09:15:13.625 149 12646.40 57.30 54469.62 88888.00 2016-05-28 09:15:13.750 149 12646.40 57.27 54469.57 88888.00 2016-05-28 09:15:13.875 149 12646.38 57.25 54469.60 88888.00 2016-05-28 09:15:14.000 149 12646.33 57.25 54469.60 88888.00 2016-05-28 09:15:14.125 149 12646.33 57.30 54469.60 88888.00 2016-05-28 09:15:14.250 149 12646.33 57.23 54469.60 88888.00 2016-05-28 09:15:14.375 149 12646.35 57.27 54469.57 88888.00 2016-05-28 09:15:14.500 149 12646.30 57.25 54469.53 88888.00 2016-05-28 09:15:14.625 149 12646.25 57.23 54469.53 88888.00 2016-05-28 09:15:14.750 149 12646.27 57.23 54469.53 88888.00 2016-05-28 09:15:14.875 149 12646.23 57.25 54469.53 88888.00 2016-05-28 09:15:15.000 149 12646.23 57.23 54469.53 88888.00 2016-05-28 09:15:15.125 149 12646.27 57.25 54469.53 88888.00 2016-05-28 09:15:15.250 149 12646.23 57.25 54469.50 88888.00 2016-05-28 09:15:15.375 149 12646.25 57.23 54469.50 88888.00 2016-05-28 09:15:15.500 149 12646.25 57.23 54469.47 88888.00 2016-05-28 09:15:15.625 149 12646.20 57.20 54469.47 88888.00 2016-05-28 09:15:15.750 149 12646.17 57.20 54469.47 88888.00 2016-05-28 09:15:15.875 149 12646.20 57.17 54469.47 88888.00 2016-05-28 09:15:16.000 149 12646.25 57.20 54469.47 88888.00 2016-05-28 09:15:16.125 149 12646.23 57.20 54469.45 88888.00 2016-05-28 09:15:16.250 149 12646.17 57.15 54469.45 88888.00 2016-05-28 09:15:16.375 149 12646.17 57.20 54469.43 88888.00 2016-05-28 09:15:16.500 149 12646.25 57.20 54469.45 88888.00 2016-05-28 09:15:16.625 149 12646.23 57.15 54469.43 88888.00 2016-05-28 09:15:16.750 149 12646.20 57.15 54469.38 88888.00 2016-05-28 09:15:16.875 149 12646.20 57.17 54469.35 88888.00 2016-05-28 09:15:17.000 149 12646.15 57.17 54469.32 88888.00 2016-05-28 09:15:17.125 149 12646.15 57.15 54469.32 88888.00 2016-05-28 09:15:17.250 149 12646.15 57.15 54469.35 88888.00 2016-05-28 09:15:17.375 149 12646.23 57.15 54469.32 88888.00 2016-05-28 09:15:17.500 149 12646.23 57.17 54469.30 88888.00 2016-05-28 09:15:17.625 149 12646.15 57.17 54469.30 88888.00 2016-05-28 09:15:17.750 149 12646.15 57.17 54469.30 88888.00 2016-05-28 09:15:17.875 149 12646.20 57.17 54469.30 88888.00 2016-05-28 09:15:18.000 149 12646.20 57.17 54469.28 88888.00 2016-05-28 09:15:18.125 149 12646.25 57.15 54469.30 88888.00 2016-05-28 09:15:18.250 149 12646.27 57.12 54469.28 88888.00 2016-05-28 09:15:18.375 149 12646.30 57.15 54469.25 88888.00 2016-05-28 09:15:18.500 149 12646.23 57.17 54469.25 88888.00 2016-05-28 09:15:18.625 149 12646.17 57.20 54469.25 88888.00 2016-05-28 09:15:18.750 149 12646.17 57.17 54469.22 88888.00 2016-05-28 09:15:18.875 149 12646.17 57.20 54469.20 88888.00 2016-05-28 09:15:19.000 149 12646.10 57.17 54469.20 88888.00 2016-05-28 09:15:19.125 149 12646.10 57.17 54469.20 88888.00 2016-05-28 09:15:19.250 149 12646.12 57.20 54469.20 88888.00 2016-05-28 09:15:19.375 149 12646.15 57.23 54469.18 88888.00 2016-05-28 09:15:19.500 149 12646.15 57.25 54469.15 88888.00 2016-05-28 09:15:19.625 149 12646.12 57.23 54469.15 88888.00 2016-05-28 09:15:19.750 149 12646.08 57.20 54469.12 88888.00 2016-05-28 09:15:19.875 149 12646.12 57.23 54469.12 88888.00 2016-05-28 09:15:20.000 149 12646.12 57.23 54469.10 88888.00 2016-05-28 09:15:20.125 149 12646.00 57.20 54469.10 88888.00 2016-05-28 09:15:20.250 149 12646.05 57.20 54469.10 88888.00 2016-05-28 09:15:20.375 149 12646.08 57.25 54469.07 88888.00 2016-05-28 09:15:20.500 149 12646.10 57.20 54469.07 88888.00 2016-05-28 09:15:20.625 149 12646.15 57.17 54469.05 88888.00 2016-05-28 09:15:20.750 149 12646.20 57.17 54469.05 88888.00 2016-05-28 09:15:20.875 149 12646.17 57.17 54469.03 88888.00 2016-05-28 09:15:21.000 149 12646.12 57.20 54469.00 88888.00 2016-05-28 09:15:21.125 149 12646.12 57.20 54469.03 88888.00 2016-05-28 09:15:21.250 149 12646.08 57.17 54469.03 88888.00 2016-05-28 09:15:21.375 149 12646.02 57.15 54469.00 88888.00 2016-05-28 09:15:21.500 149 12646.05 57.17 54468.97 88888.00 2016-05-28 09:15:21.625 149 12646.02 57.20 54468.97 88888.00 2016-05-28 09:15:21.750 149 12646.12 57.23 54468.97 88888.00 2016-05-28 09:15:21.875 149 12646.15 57.20 54468.97 88888.00 2016-05-28 09:15:22.000 149 12646.10 57.17 54468.93 88888.00 2016-05-28 09:15:22.125 149 12646.00 57.17 54468.93 88888.00 2016-05-28 09:15:22.250 149 12645.95 57.17 54468.93 88888.00 2016-05-28 09:15:22.375 149 12645.95 57.20 54468.95 88888.00 2016-05-28 09:15:22.500 149 12646.05 57.20 54468.93 88888.00 2016-05-28 09:15:22.625 149 12646.02 57.20 54468.93 88888.00 2016-05-28 09:15:22.750 149 12645.92 57.17 54468.93 88888.00 2016-05-28 09:15:22.875 149 12645.88 57.15 54468.93 88888.00 2016-05-28 09:15:23.000 149 12645.90 57.12 54468.90 88888.00 2016-05-28 09:15:23.125 149 12645.92 57.12 54468.90 88888.00 2016-05-28 09:15:23.250 149 12645.90 57.12 54468.88 88888.00 2016-05-28 09:15:23.375 149 12645.90 57.12 54468.88 88888.00 2016-05-28 09:15:23.500 149 12645.90 57.15 54468.88 88888.00 2016-05-28 09:15:23.625 149 12645.92 57.15 54468.85 88888.00 2016-05-28 09:15:23.750 149 12645.90 57.10 54468.85 88888.00 2016-05-28 09:15:23.875 149 12645.92 57.10 54468.82 88888.00 2016-05-28 09:15:24.000 149 12645.88 57.10 54468.82 88888.00 2016-05-28 09:15:24.125 149 12645.83 57.10 54468.82 88888.00 2016-05-28 09:15:24.250 149 12645.77 57.10 54468.80 88888.00 2016-05-28 09:15:24.375 149 12645.77 57.08 54468.80 88888.00 2016-05-28 09:15:24.500 149 12645.80 57.08 54468.78 88888.00 2016-05-28 09:15:24.625 149 12645.85 57.10 54468.78 88888.00 2016-05-28 09:15:24.750 149 12645.80 57.08 54468.75 88888.00 2016-05-28 09:15:24.875 149 12645.77 57.10 54468.75 88888.00 2016-05-28 09:15:25.000 149 12645.80 57.10 54468.72 88888.00 2016-05-28 09:15:25.125 149 12645.77 57.08 54468.72 88888.00 2016-05-28 09:15:25.250 149 12645.73 57.08 54468.70 88888.00 2016-05-28 09:15:25.375 149 12645.70 57.05 54468.68 88888.00 2016-05-28 09:15:25.500 149 12645.73 57.08 54468.65 88888.00 2016-05-28 09:15:25.625 149 12645.73 57.05 54468.65 88888.00 2016-05-28 09:15:25.750 149 12645.73 57.05 54468.68 88888.00 2016-05-28 09:15:25.875 149 12645.75 57.02 54468.68 88888.00 2016-05-28 09:15:26.000 149 12645.77 57.02 54468.65 88888.00 2016-05-28 09:15:26.125 149 12645.83 57.02 54468.65 88888.00 2016-05-28 09:15:26.250 149 12645.75 57.02 54468.65 88888.00 2016-05-28 09:15:26.375 149 12645.70 57.02 54468.62 88888.00 2016-05-28 09:15:26.500 149 12645.67 57.02 54468.60 88888.00 2016-05-28 09:15:26.625 149 12645.70 57.02 54468.60 88888.00 2016-05-28 09:15:26.750 149 12645.70 57.00 54468.57 88888.00 2016-05-28 09:15:26.875 149 12645.70 57.00 54468.55 88888.00 2016-05-28 09:15:27.000 149 12645.67 57.02 54468.55 88888.00 2016-05-28 09:15:27.125 149 12645.73 57.05 54468.55 88888.00 2016-05-28 09:15:27.250 149 12645.67 57.02 54468.55 88888.00 2016-05-28 09:15:27.375 149 12645.70 57.02 54468.53 88888.00 2016-05-28 09:15:27.500 149 12645.65 57.00 54468.53 88888.00 2016-05-28 09:15:27.625 149 12645.60 57.00 54468.53 88888.00 2016-05-28 09:15:27.750 149 12645.60 56.98 54468.53 88888.00 2016-05-28 09:15:27.875 149 12645.60 57.00 54468.53 88888.00 2016-05-28 09:15:28.000 149 12645.60 57.00 54468.50 88888.00 2016-05-28 09:15:28.125 149 12645.60 56.98 54468.47 88888.00 2016-05-28 09:15:28.250 149 12645.60 56.95 54468.47 88888.00 2016-05-28 09:15:28.375 149 12645.65 56.95 54468.45 88888.00 2016-05-28 09:15:28.500 149 12645.65 56.98 54468.45 88888.00 2016-05-28 09:15:28.625 149 12645.62 56.95 54468.43 88888.00 2016-05-28 09:15:28.750 149 12645.62 56.95 54468.43 88888.00 2016-05-28 09:15:28.875 149 12645.62 56.95 54468.43 88888.00 2016-05-28 09:15:29.000 149 12645.60 56.98 54468.38 88888.00 2016-05-28 09:15:29.125 149 12645.58 57.00 54468.43 88888.00 2016-05-28 09:15:29.250 149 12645.52 56.98 54468.40 88888.00 2016-05-28 09:15:29.375 149 12645.55 56.98 54468.40 88888.00 2016-05-28 09:15:29.500 149 12645.55 56.95 54468.38 88888.00 2016-05-28 09:15:29.625 149 12645.52 56.95 54468.35 88888.00 2016-05-28 09:15:29.750 149 12645.52 56.98 54468.32 88888.00 2016-05-28 09:15:29.875 149 12645.58 56.95 54468.32 88888.00 2016-05-28 09:15:30.000 149 12645.58 57.00 54468.32 88888.00 2016-05-28 09:15:30.125 149 12645.52 56.98 54468.30 88888.00 2016-05-28 09:15:30.250 149 12645.45 56.98 54468.30 88888.00 2016-05-28 09:15:30.375 149 12645.48 57.00 54468.32 88888.00 2016-05-28 09:15:30.500 149 12645.52 57.00 54468.30 88888.00 2016-05-28 09:15:30.625 149 12645.50 56.98 54468.28 88888.00 2016-05-28 09:15:30.750 149 12645.50 56.98 54468.25 88888.00 2016-05-28 09:15:30.875 149 12645.58 57.00 54468.25 88888.00 2016-05-28 09:15:31.000 149 12645.60 57.00 54468.20 88888.00 2016-05-28 09:15:31.125 149 12645.62 57.02 54468.22 88888.00 2016-05-28 09:15:31.250 149 12645.62 57.00 54468.22 88888.00 2016-05-28 09:15:31.375 149 12645.62 57.00 54468.20 88888.00 2016-05-28 09:15:31.500 149 12645.60 57.02 54468.20 88888.00 2016-05-28 09:15:31.625 149 12645.58 57.02 54468.20 88888.00 2016-05-28 09:15:31.750 149 12645.55 57.02 54468.20 88888.00 2016-05-28 09:15:31.875 149 12645.58 57.00 54468.18 88888.00 2016-05-28 09:15:32.000 149 12645.62 56.95 54468.12 88888.00 2016-05-28 09:15:32.125 149 12645.55 56.95 54468.10 88888.00 2016-05-28 09:15:32.250 149 12645.52 56.92 54468.12 88888.00 2016-05-28 09:15:32.375 149 12645.55 56.98 54468.12 88888.00 2016-05-28 09:15:32.500 149 12645.52 56.98 54468.10 88888.00 2016-05-28 09:15:32.625 149 12645.52 56.98 54468.12 88888.00 2016-05-28 09:15:32.750 149 12645.58 56.98 54468.10 88888.00 2016-05-28 09:15:32.875 149 12645.58 56.98 54468.10 88888.00 2016-05-28 09:15:33.000 149 12645.58 56.92 54468.10 88888.00 2016-05-28 09:15:33.125 149 12645.60 56.90 54468.10 88888.00 2016-05-28 09:15:33.250 149 12645.55 56.92 54468.10 88888.00 2016-05-28 09:15:33.375 149 12645.50 56.92 54468.07 88888.00 2016-05-28 09:15:33.500 149 12645.48 56.92 54468.05 88888.00 2016-05-28 09:15:33.625 149 12645.50 56.92 54468.03 88888.00 2016-05-28 09:15:33.750 149 12645.50 56.90 54468.03 88888.00 2016-05-28 09:15:33.875 149 12645.42 56.90 54468.03 88888.00 2016-05-28 09:15:34.000 149 12645.40 56.88 54468.00 88888.00 2016-05-28 09:15:34.125 149 12645.40 56.88 54468.00 88888.00 2016-05-28 09:15:34.250 149 12645.40 56.90 54468.00 88888.00 2016-05-28 09:15:34.375 149 12645.42 56.90 54468.03 88888.00 2016-05-28 09:15:34.500 149 12645.40 56.90 54468.00 88888.00 2016-05-28 09:15:34.625 149 12645.45 56.92 54468.00 88888.00 2016-05-28 09:15:34.750 149 12645.42 56.90 54467.97 88888.00 2016-05-28 09:15:34.875 149 12645.42 56.90 54467.93 88888.00 2016-05-28 09:15:35.000 149 12645.42 56.92 54467.95 88888.00 2016-05-28 09:15:35.125 149 12645.40 56.88 54467.95 88888.00 2016-05-28 09:15:35.250 149 12645.35 56.88 54467.93 88888.00 2016-05-28 09:15:35.375 149 12645.38 56.90 54467.95 88888.00 2016-05-28 09:15:35.500 149 12645.38 56.85 54467.93 88888.00 2016-05-28 09:15:35.625 149 12645.38 56.88 54467.90 88888.00 2016-05-28 09:15:35.750 149 12645.38 56.88 54467.90 88888.00 2016-05-28 09:15:35.875 149 12645.38 56.85 54467.90 88888.00 2016-05-28 09:15:36.000 149 12645.38 56.85 54467.88 88888.00 2016-05-28 09:15:36.125 149 12645.38 56.80 54467.88 88888.00 2016-05-28 09:15:36.250 149 12645.38 56.77 54467.88 88888.00 2016-05-28 09:15:36.375 149 12645.42 56.80 54467.88 88888.00 2016-05-28 09:15:36.500 149 12645.45 56.80 54467.90 88888.00 2016-05-28 09:15:36.625 149 12645.50 56.83 54467.88 88888.00 2016-05-28 09:15:36.750 149 12645.48 56.80 54467.82 88888.00 2016-05-28 09:15:36.875 149 12645.45 56.77 54467.80 88888.00 2016-05-28 09:15:37.000 149 12645.48 56.77 54467.78 88888.00 2016-05-28 09:15:37.125 149 12645.42 56.77 54467.78 88888.00 2016-05-28 09:15:37.250 149 12645.38 56.80 54467.80 88888.00 2016-05-28 09:15:37.375 149 12645.40 56.77 54467.78 88888.00 2016-05-28 09:15:37.500 149 12645.48 56.75 54467.75 88888.00 2016-05-28 09:15:37.625 149 12645.48 56.75 54467.75 88888.00 2016-05-28 09:15:37.750 149 12645.42 56.75 54467.72 88888.00 2016-05-28 09:15:37.875 149 12645.42 56.80 54467.72 88888.00 2016-05-28 09:15:38.000 149 12645.45 56.80 54467.72 88888.00 2016-05-28 09:15:38.125 149 12645.42 56.80 54467.72 88888.00 2016-05-28 09:15:38.250 149 12645.38 56.80 54467.72 88888.00 2016-05-28 09:15:38.375 149 12645.38 56.77 54467.72 88888.00 2016-05-28 09:15:38.500 149 12645.40 56.80 54467.70 88888.00 2016-05-28 09:15:38.625 149 12645.38 56.83 54467.68 88888.00 2016-05-28 09:15:38.750 149 12645.42 56.83 54467.68 88888.00 2016-05-28 09:15:38.875 149 12645.40 56.80 54467.68 88888.00 2016-05-28 09:15:39.000 149 12645.38 56.80 54467.65 88888.00 2016-05-28 09:15:39.125 149 12645.35 56.80 54467.65 88888.00 2016-05-28 09:15:39.250 149 12645.35 56.75 54467.65 88888.00 2016-05-28 09:15:39.375 149 12645.38 56.80 54467.62 88888.00 2016-05-28 09:15:39.500 149 12645.38 56.83 54467.62 88888.00 2016-05-28 09:15:39.625 149 12645.40 56.83 54467.62 88888.00 2016-05-28 09:15:39.750 149 12645.38 56.80 54467.60 88888.00 2016-05-28 09:15:39.875 149 12645.38 56.80 54467.57 88888.00 2016-05-28 09:15:40.000 149 12645.38 56.80 54467.57 88888.00 2016-05-28 09:15:40.125 149 12645.35 56.80 54467.57 88888.00 2016-05-28 09:15:40.250 149 12645.35 56.77 54467.55 88888.00 2016-05-28 09:15:40.375 149 12645.33 56.77 54467.53 88888.00 2016-05-28 09:15:40.500 149 12645.27 56.77 54467.53 88888.00 2016-05-28 09:15:40.625 149 12645.30 56.77 54467.53 88888.00 2016-05-28 09:15:40.750 149 12645.30 56.77 54467.53 88888.00 2016-05-28 09:15:40.875 149 12645.33 56.77 54467.53 88888.00 2016-05-28 09:15:41.000 149 12645.35 56.77 54467.47 88888.00 2016-05-28 09:15:41.125 149 12645.27 56.77 54467.45 88888.00 2016-05-28 09:15:41.250 149 12645.20 56.75 54467.45 88888.00 2016-05-28 09:15:41.375 149 12645.25 56.75 54467.45 88888.00 2016-05-28 09:15:41.500 149 12645.25 56.75 54467.45 88888.00 2016-05-28 09:15:41.625 149 12645.25 56.73 54467.45 88888.00 2016-05-28 09:15:41.750 149 12645.25 56.73 54467.43 88888.00 2016-05-28 09:15:41.875 149 12645.23 56.70 54467.43 88888.00 2016-05-28 09:15:42.000 149 12645.25 56.70 54467.40 88888.00 2016-05-28 09:15:42.125 149 12645.27 56.70 54467.40 88888.00 2016-05-28 09:15:42.250 149 12645.23 56.67 54467.38 88888.00 2016-05-28 09:15:42.375 149 12645.23 56.67 54467.38 88888.00 2016-05-28 09:15:42.500 149 12645.25 56.70 54467.38 88888.00 2016-05-28 09:15:42.625 149 12645.23 56.70 54467.38 88888.00 2016-05-28 09:15:42.750 149 12645.17 56.70 54467.38 88888.00 2016-05-28 09:15:42.875 149 12645.15 56.70 54467.35 88888.00 2016-05-28 09:15:43.000 149 12645.23 56.70 54467.32 88888.00 2016-05-28 09:15:43.125 149 12645.27 56.67 54467.32 88888.00 2016-05-28 09:15:43.250 149 12645.23 56.65 54467.30 88888.00 2016-05-28 09:15:43.375 149 12645.12 56.65 54467.30 88888.00 2016-05-28 09:15:43.500 149 12645.10 56.65 54467.30 88888.00 2016-05-28 09:15:43.625 149 12645.15 56.65 54467.30 88888.00 2016-05-28 09:15:43.750 149 12645.17 56.67 54467.28 88888.00 2016-05-28 09:15:43.875 149 12645.20 56.65 54467.25 88888.00 2016-05-28 09:15:44.000 149 12645.15 56.65 54467.25 88888.00 2016-05-28 09:15:44.125 149 12645.10 56.62 54467.28 88888.00 2016-05-28 09:15:44.250 149 12645.05 56.62 54467.28 88888.00 2016-05-28 09:15:44.375 149 12645.08 56.62 54467.25 88888.00 2016-05-28 09:15:44.500 149 12645.08 56.65 54467.22 88888.00 2016-05-28 09:15:44.625 149 12645.12 56.62 54467.22 88888.00 2016-05-28 09:15:44.750 149 12645.15 56.60 54467.22 88888.00 2016-05-28 09:15:44.875 149 12645.10 56.58 54467.20 88888.00 2016-05-28 09:15:45.000 149 12645.02 56.60 54467.20 88888.00 2016-05-28 09:15:45.125 149 12645.02 56.60 54467.20 88888.00 2016-05-28 09:15:45.250 149 12645.00 56.58 54467.20 88888.00 2016-05-28 09:15:45.375 149 12645.02 56.58 54467.15 88888.00 2016-05-28 09:15:45.500 149 12645.08 56.58 54467.15 88888.00 2016-05-28 09:15:45.625 149 12645.12 56.58 54467.15 88888.00 2016-05-28 09:15:45.750 149 12645.08 56.60 54467.18 88888.00 2016-05-28 09:15:45.875 149 12645.02 56.62 54467.18 88888.00 2016-05-28 09:15:46.000 149 12645.02 56.60 54467.18 88888.00 2016-05-28 09:15:46.125 149 12645.00 56.58 54467.18 88888.00 2016-05-28 09:15:46.250 149 12645.00 56.55 54467.15 88888.00 2016-05-28 09:15:46.375 149 12644.98 56.58 54467.15 88888.00 2016-05-28 09:15:46.500 149 12644.90 56.60 54467.15 88888.00 2016-05-28 09:15:46.625 149 12644.95 56.58 54467.12 88888.00 2016-05-28 09:15:46.750 149 12644.92 56.58 54467.15 88888.00 2016-05-28 09:15:46.875 149 12644.90 56.58 54467.15 88888.00 2016-05-28 09:15:47.000 149 12644.90 56.52 54467.10 88888.00 2016-05-28 09:15:47.125 149 12644.90 56.52 54467.10 88888.00 2016-05-28 09:15:47.250 149 12644.90 56.55 54467.10 88888.00 2016-05-28 09:15:47.375 149 12644.85 56.58 54467.10 88888.00 2016-05-28 09:15:47.500 149 12644.83 56.58 54467.10 88888.00 2016-05-28 09:15:47.625 149 12644.83 56.58 54467.05 88888.00 2016-05-28 09:15:47.750 149 12644.83 56.55 54467.03 88888.00 2016-05-28 09:15:47.875 149 12644.90 56.55 54467.05 88888.00 2016-05-28 09:15:48.000 149 12644.92 56.58 54467.03 88888.00 2016-05-28 09:15:48.125 149 12644.92 56.55 54467.03 88888.00 2016-05-28 09:15:48.250 149 12644.92 56.58 54467.03 88888.00 2016-05-28 09:15:48.375 149 12644.98 56.60 54467.00 88888.00 2016-05-28 09:15:48.500 149 12644.95 56.60 54467.00 88888.00 2016-05-28 09:15:48.625 149 12644.92 56.58 54466.97 88888.00 2016-05-28 09:15:48.750 149 12644.88 56.55 54466.97 88888.00 2016-05-28 09:15:48.875 149 12644.88 56.58 54466.97 88888.00 2016-05-28 09:15:49.000 149 12644.90 56.60 54466.95 88888.00 2016-05-28 09:15:49.125 149 12644.83 56.62 54466.93 88888.00 2016-05-28 09:15:49.250 149 12644.77 56.58 54466.95 88888.00 2016-05-28 09:15:49.375 149 12644.83 56.60 54466.97 88888.00 2016-05-28 09:15:49.500 149 12644.83 56.60 54466.95 88888.00 2016-05-28 09:15:49.625 149 12644.88 56.60 54466.93 88888.00 2016-05-28 09:15:49.750 149 12644.85 56.58 54466.90 88888.00 2016-05-28 09:15:49.875 149 12644.88 56.58 54466.88 88888.00 2016-05-28 09:15:50.000 149 12644.90 56.60 54466.88 88888.00 2016-05-28 09:15:50.125 149 12644.90 56.60 54466.88 88888.00 2016-05-28 09:15:50.250 149 12644.88 56.62 54466.90 88888.00 2016-05-28 09:15:50.375 149 12644.88 56.62 54466.90 88888.00 2016-05-28 09:15:50.500 149 12644.90 56.62 54466.88 88888.00 2016-05-28 09:15:50.625 149 12644.92 56.62 54466.82 88888.00 2016-05-28 09:15:50.750 149 12644.90 56.60 54466.82 88888.00 2016-05-28 09:15:50.875 149 12644.92 56.60 54466.82 88888.00 2016-05-28 09:15:51.000 149 12644.90 56.60 54466.80 88888.00 2016-05-28 09:15:51.125 149 12644.98 56.58 54466.78 88888.00 2016-05-28 09:15:51.250 149 12644.95 56.58 54466.78 88888.00 2016-05-28 09:15:51.375 149 12644.88 56.60 54466.78 88888.00 2016-05-28 09:15:51.500 149 12644.92 56.60 54466.78 88888.00 2016-05-28 09:15:51.625 149 12644.92 56.60 54466.75 88888.00 2016-05-28 09:15:51.750 149 12644.88 56.60 54466.75 88888.00 2016-05-28 09:15:51.875 149 12644.83 56.60 54466.78 88888.00 2016-05-28 09:15:52.000 149 12644.85 56.58 54466.75 88888.00 2016-05-28 09:15:52.125 149 12644.85 56.60 54466.75 88888.00 2016-05-28 09:15:52.250 149 12644.85 56.60 54466.75 88888.00 2016-05-28 09:15:52.375 149 12644.88 56.60 54466.72 88888.00 2016-05-28 09:15:52.500 149 12644.88 56.58 54466.72 88888.00 2016-05-28 09:15:52.625 149 12644.85 56.62 54466.72 88888.00 2016-05-28 09:15:52.750 149 12644.88 56.62 54466.72 88888.00 2016-05-28 09:15:52.875 149 12644.90 56.65 54466.72 88888.00 2016-05-28 09:15:53.000 149 12644.88 56.65 54466.70 88888.00 2016-05-28 09:15:53.125 149 12644.85 56.65 54466.68 88888.00 2016-05-28 09:15:53.250 149 12644.83 56.62 54466.62 88888.00 2016-05-28 09:15:53.375 149 12644.88 56.65 54466.62 88888.00 2016-05-28 09:15:53.500 149 12644.88 56.65 54466.60 88888.00 2016-05-28 09:15:53.625 149 12644.90 56.62 54466.60 88888.00 2016-05-28 09:15:53.750 149 12644.88 56.62 54466.60 88888.00 2016-05-28 09:15:53.875 149 12644.88 56.62 54466.62 88888.00 2016-05-28 09:15:54.000 149 12644.90 56.65 54466.60 88888.00 2016-05-28 09:15:54.125 149 12644.92 56.67 54466.57 88888.00 2016-05-28 09:15:54.250 149 12644.88 56.65 54466.60 88888.00 2016-05-28 09:15:54.375 149 12644.85 56.67 54466.57 88888.00 2016-05-28 09:15:54.500 149 12644.85 56.62 54466.55 88888.00 2016-05-28 09:15:54.625 149 12644.88 56.62 54466.53 88888.00 2016-05-28 09:15:54.750 149 12644.88 56.65 54466.53 88888.00 2016-05-28 09:15:54.875 149 12644.85 56.62 54466.53 88888.00 2016-05-28 09:15:55.000 149 12644.88 56.60 54466.50 88888.00 2016-05-28 09:15:55.125 149 12644.92 56.60 54466.47 88888.00 2016-05-28 09:15:55.250 149 12644.95 56.60 54466.47 88888.00 2016-05-28 09:15:55.375 149 12644.90 56.60 54466.45 88888.00 2016-05-28 09:15:55.500 149 12644.88 56.60 54466.45 88888.00 2016-05-28 09:15:55.625 149 12644.92 56.62 54466.45 88888.00 2016-05-28 09:15:55.750 149 12644.85 56.62 54466.43 88888.00 2016-05-28 09:15:55.875 149 12644.80 56.62 54466.43 88888.00 2016-05-28 09:15:56.000 149 12644.85 56.62 54466.38 88888.00 2016-05-28 09:15:56.125 149 12644.90 56.62 54466.40 88888.00 2016-05-28 09:15:56.250 149 12644.85 56.58 54466.40 88888.00 2016-05-28 09:15:56.375 149 12644.88 56.60 54466.40 88888.00 2016-05-28 09:15:56.500 149 12644.88 56.62 54466.40 88888.00 2016-05-28 09:15:56.625 149 12644.88 56.62 54466.38 88888.00 2016-05-28 09:15:56.750 149 12644.85 56.65 54466.38 88888.00 2016-05-28 09:15:56.875 149 12644.83 56.62 54466.35 88888.00 2016-05-28 09:15:57.000 149 12644.80 56.62 54466.35 88888.00 2016-05-28 09:15:57.125 149 12644.80 56.65 54466.38 88888.00 2016-05-28 09:15:57.250 149 12644.80 56.62 54466.38 88888.00 2016-05-28 09:15:57.375 149 12644.83 56.62 54466.38 88888.00 2016-05-28 09:15:57.500 149 12644.80 56.62 54466.38 88888.00 2016-05-28 09:15:57.625 149 12644.80 56.67 54466.38 88888.00 2016-05-28 09:15:57.750 149 12644.77 56.65 54466.35 88888.00 2016-05-28 09:15:57.875 149 12644.75 56.67 54466.35 88888.00 2016-05-28 09:15:58.000 149 12644.70 56.67 54466.35 88888.00 2016-05-28 09:15:58.125 149 12644.67 56.70 54466.32 88888.00 2016-05-28 09:15:58.250 149 12644.67 56.62 54466.32 88888.00 2016-05-28 09:15:58.375 149 12644.73 56.62 54466.30 88888.00 2016-05-28 09:15:58.500 149 12644.70 56.60 54466.30 88888.00 2016-05-28 09:15:58.625 149 12644.60 56.62 54466.28 88888.00 2016-05-28 09:15:58.750 149 12644.60 56.60 54466.25 88888.00 2016-05-28 09:15:58.875 149 12644.67 56.58 54466.25 88888.00 2016-05-28 09:15:59.000 149 12644.73 56.58 54466.25 88888.00 2016-05-28 09:15:59.125 149 12644.67 56.58 54466.25 88888.00 2016-05-28 09:15:59.250 149 12644.62 56.58 54466.25 88888.00 2016-05-28 09:15:59.375 149 12644.62 56.60 54466.25 88888.00 2016-05-28 09:15:59.500 149 12644.62 56.62 54466.25 88888.00 2016-05-28 09:15:59.625 149 12644.60 56.58 54466.25 88888.00 2016-05-28 09:15:59.750 149 12644.55 56.58 54466.25 88888.00 2016-05-28 09:15:59.875 149 12644.50 56.58 54466.22 88888.00 2016-05-28 09:16:00.000 149 12644.52 56.58 54466.20 88888.00 2016-05-28 09:16:00.125 149 12644.55 56.58 54466.20 88888.00 2016-05-28 09:16:00.250 149 12644.58 56.52 54466.20 88888.00 2016-05-28 09:16:00.375 149 12644.65 56.52 54466.18 88888.00 2016-05-28 09:16:00.500 149 12644.55 56.52 54466.18 88888.00 2016-05-28 09:16:00.625 149 12644.52 56.52 54466.18 88888.00 2016-05-28 09:16:00.750 149 12644.52 56.52 54466.15 88888.00 2016-05-28 09:16:00.875 149 12644.52 56.52 54466.15 88888.00 2016-05-28 09:16:01.000 149 12644.52 56.52 54466.12 88888.00 2016-05-28 09:16:01.125 149 12644.50 56.50 54466.15 88888.00 2016-05-28 09:16:01.250 149 12644.50 56.52 54466.15 88888.00 2016-05-28 09:16:01.375 149 12644.50 56.52 54466.15 88888.00 2016-05-28 09:16:01.500 149 12644.38 56.52 54466.12 88888.00 2016-05-28 09:16:01.625 149 12644.35 56.52 54466.12 88888.00 2016-05-28 09:16:01.750 149 12644.38 56.50 54466.12 88888.00 2016-05-28 09:16:01.875 149 12644.38 56.48 54466.10 88888.00 2016-05-28 09:16:02.000 149 12644.40 56.50 54466.10 88888.00 2016-05-28 09:16:02.125 149 12644.35 56.50 54466.10 88888.00 2016-05-28 09:16:02.250 149 12644.38 56.48 54466.10 88888.00 2016-05-28 09:16:02.375 149 12644.38 56.50 54466.12 88888.00 2016-05-28 09:16:02.500 149 12644.33 56.48 54466.12 88888.00 2016-05-28 09:16:02.625 149 12644.33 56.48 54466.10 88888.00 2016-05-28 09:16:02.750 149 12644.30 56.45 54466.10 88888.00 2016-05-28 09:16:02.875 149 12644.33 56.38 54466.05 88888.00 2016-05-28 09:16:03.000 149 12644.33 56.40 54466.03 88888.00 2016-05-28 09:16:03.125 149 12644.27 56.40 54466.05 88888.00 2016-05-28 09:16:03.250 149 12644.23 56.40 54466.03 88888.00 2016-05-28 09:16:03.375 149 12644.23 56.40 54466.03 88888.00 2016-05-28 09:16:03.500 149 12644.20 56.40 54466.03 88888.00 2016-05-28 09:16:03.625 149 12644.25 56.40 54466.00 88888.00 2016-05-28 09:16:03.750 149 12644.33 56.40 54465.97 88888.00 2016-05-28 09:16:03.875 149 12644.30 56.38 54466.00 88888.00 2016-05-28 09:16:04.000 149 12644.27 56.38 54465.97 88888.00 2016-05-28 09:16:04.125 149 12644.30 56.35 54465.97 88888.00 2016-05-28 09:16:04.250 149 12644.27 56.35 54466.00 88888.00 2016-05-28 09:16:04.375 149 12644.25 56.35 54465.97 88888.00 2016-05-28 09:16:04.500 149 12644.27 56.35 54465.95 88888.00 2016-05-28 09:16:04.625 149 12644.27 56.35 54465.95 88888.00 2016-05-28 09:16:04.750 149 12644.20 56.35 54465.93 88888.00 2016-05-28 09:16:04.875 149 12644.17 56.35 54465.93 88888.00 2016-05-28 09:16:05.000 149 12644.23 56.33 54465.90 88888.00 2016-05-28 09:16:05.125 149 12644.20 56.30 54465.90 88888.00 2016-05-28 09:16:05.250 149 12644.12 56.27 54465.90 88888.00 2016-05-28 09:16:05.375 149 12644.17 56.27 54465.90 88888.00 2016-05-28 09:16:05.500 149 12644.12 56.30 54465.88 88888.00 2016-05-28 09:16:05.625 149 12644.08 56.30 54465.88 88888.00 2016-05-28 09:16:05.750 149 12644.08 56.27 54465.85 88888.00 2016-05-28 09:16:05.875 149 12644.08 56.30 54465.88 88888.00 2016-05-28 09:16:06.000 149 12644.05 56.30 54465.88 88888.00 2016-05-28 09:16:06.125 149 12644.08 56.33 54465.88 88888.00 2016-05-28 09:16:06.250 149 12644.10 56.30 54465.85 88888.00 2016-05-28 09:16:06.375 149 12644.10 56.30 54465.82 88888.00 2016-05-28 09:16:06.500 149 12644.08 56.30 54465.82 88888.00 2016-05-28 09:16:06.625 149 12644.05 56.35 54465.80 88888.00 2016-05-28 09:16:06.750 149 12644.02 56.33 54465.80 88888.00 2016-05-28 09:16:06.875 149 12644.05 56.33 54465.80 88888.00 2016-05-28 09:16:07.000 149 12644.08 56.30 54465.80 88888.00 2016-05-28 09:16:07.125 149 12644.10 56.30 54465.80 88888.00 2016-05-28 09:16:07.250 149 12644.10 56.30 54465.78 88888.00 2016-05-28 09:16:07.375 149 12644.10 56.30 54465.75 88888.00 2016-05-28 09:16:07.500 149 12644.10 56.33 54465.78 88888.00 2016-05-28 09:16:07.625 149 12644.08 56.33 54465.78 88888.00 2016-05-28 09:16:07.750 149 12644.10 56.30 54465.75 88888.00 2016-05-28 09:16:07.875 149 12644.08 56.23 54465.75 88888.00 2016-05-28 09:16:08.000 149 12644.05 56.25 54465.72 88888.00 2016-05-28 09:16:08.125 149 12644.05 56.27 54465.75 88888.00 2016-05-28 09:16:08.250 149 12644.10 56.30 54465.75 88888.00 2016-05-28 09:16:08.375 149 12644.12 56.30 54465.72 88888.00 2016-05-28 09:16:08.500 149 12644.15 56.27 54465.70 88888.00 2016-05-28 09:16:08.625 149 12644.10 56.25 54465.68 88888.00 2016-05-28 09:16:08.750 149 12644.08 56.27 54465.68 88888.00 2016-05-28 09:16:08.875 149 12644.08 56.27 54465.68 88888.00 2016-05-28 09:16:09.000 149 12644.12 56.27 54465.65 88888.00 2016-05-28 09:16:09.125 149 12644.10 56.27 54465.68 88888.00 2016-05-28 09:16:09.250 149 12644.12 56.25 54465.68 88888.00 2016-05-28 09:16:09.375 149 12644.15 56.25 54465.68 88888.00 2016-05-28 09:16:09.500 149 12644.12 56.25 54465.68 88888.00 2016-05-28 09:16:09.625 149 12644.10 56.25 54465.65 88888.00 2016-05-28 09:16:09.750 149 12644.10 56.25 54465.60 88888.00 2016-05-28 09:16:09.875 149 12644.08 56.25 54465.60 88888.00 2016-05-28 09:16:10.000 149 12644.05 56.27 54465.60 88888.00 2016-05-28 09:16:10.125 149 12644.05 56.30 54465.60 88888.00 2016-05-28 09:16:10.250 149 12644.02 56.27 54465.60 88888.00 2016-05-28 09:16:10.375 149 12644.10 56.25 54465.57 88888.00 2016-05-28 09:16:10.500 149 12644.08 56.25 54465.55 88888.00 2016-05-28 09:16:10.625 149 12644.02 56.25 54465.55 88888.00 2016-05-28 09:16:10.750 149 12644.02 56.25 54465.57 88888.00 2016-05-28 09:16:10.875 149 12644.08 56.23 54465.55 88888.00 2016-05-28 09:16:11.000 149 12644.08 56.25 54465.53 88888.00 2016-05-28 09:16:11.125 149 12644.08 56.25 54465.55 88888.00 2016-05-28 09:16:11.250 149 12644.05 56.23 54465.53 88888.00 2016-05-28 09:16:11.375 149 12644.05 56.25 54465.53 88888.00 2016-05-28 09:16:11.500 149 12644.05 56.25 54465.53 88888.00 2016-05-28 09:16:11.625 149 12644.05 56.25 54465.55 88888.00 2016-05-28 09:16:11.750 149 12643.98 56.27 54465.55 88888.00 2016-05-28 09:16:11.875 149 12643.92 56.25 54465.53 88888.00 2016-05-28 09:16:12.000 149 12643.92 56.25 54465.50 88888.00 2016-05-28 09:16:12.125 149 12643.95 56.25 54465.50 88888.00 2016-05-28 09:16:12.250 149 12643.95 56.23 54465.50 88888.00 2016-05-28 09:16:12.375 149 12643.92 56.25 54465.50 88888.00 2016-05-28 09:16:12.500 149 12643.92 56.25 54465.47 88888.00 2016-05-28 09:16:12.625 149 12643.95 56.25 54465.47 88888.00 2016-05-28 09:16:12.750 149 12643.98 56.27 54465.47 88888.00 2016-05-28 09:16:12.875 149 12643.98 56.30 54465.43 88888.00 2016-05-28 09:16:13.000 149 12643.98 56.30 54465.43 88888.00 2016-05-28 09:16:13.125 149 12643.92 56.30 54465.43 88888.00 2016-05-28 09:16:13.250 149 12643.92 56.30 54465.45 88888.00 2016-05-28 09:16:13.375 149 12643.90 56.30 54465.45 88888.00 2016-05-28 09:16:13.500 149 12643.90 56.30 54465.43 88888.00 2016-05-28 09:16:13.625 149 12643.95 56.33 54465.43 88888.00 2016-05-28 09:16:13.750 149 12643.95 56.30 54465.40 88888.00 2016-05-28 09:16:13.875 149 12643.95 56.27 54465.40 88888.00 2016-05-28 09:16:14.000 149 12643.95 56.27 54465.35 88888.00 2016-05-28 09:16:14.125 149 12643.92 56.30 54465.32 88888.00 2016-05-28 09:16:14.250 149 12643.92 56.30 54465.32 88888.00 2016-05-28 09:16:14.375 149 12643.92 56.30 54465.32 88888.00 2016-05-28 09:16:14.500 149 12643.95 56.30 54465.30 88888.00 2016-05-28 09:16:14.625 149 12643.98 56.33 54465.30 88888.00 2016-05-28 09:16:14.750 149 12643.95 56.33 54465.28 88888.00 2016-05-28 09:16:14.875 149 12643.90 56.33 54465.30 88888.00 2016-05-28 09:16:15.000 149 12643.92 56.33 54465.25 88888.00 2016-05-28 09:16:15.125 149 12643.95 56.33 54465.25 88888.00 2016-05-28 09:16:15.250 149 12643.98 56.33 54465.25 88888.00 2016-05-28 09:16:15.375 149 12643.95 56.33 54465.25 88888.00 2016-05-28 09:16:15.500 149 12643.90 56.33 54465.25 88888.00 2016-05-28 09:16:15.625 149 12643.85 56.33 54465.25 88888.00 2016-05-28 09:16:15.750 149 12643.83 56.35 54465.22 88888.00 2016-05-28 09:16:15.875 149 12643.83 56.33 54465.20 88888.00 2016-05-28 09:16:16.000 149 12643.85 56.30 54465.20 88888.00 2016-05-28 09:16:16.125 149 12643.83 56.33 54465.20 88888.00 2016-05-28 09:16:16.250 149 12643.83 56.35 54465.22 88888.00 2016-05-28 09:16:16.375 149 12643.83 56.33 54465.20 88888.00 2016-05-28 09:16:16.500 149 12643.77 56.27 54465.18 88888.00 2016-05-28 09:16:16.625 149 12643.73 56.30 54465.18 88888.00 2016-05-28 09:16:16.750 149 12643.73 56.30 54465.18 88888.00 2016-05-28 09:16:16.875 149 12643.77 56.33 54465.20 88888.00 2016-05-28 09:16:17.000 149 12643.83 56.33 54465.18 88888.00 2016-05-28 09:16:17.125 149 12643.77 56.33 54465.15 88888.00 2016-05-28 09:16:17.250 149 12643.75 56.30 54465.10 88888.00 2016-05-28 09:16:17.375 149 12643.85 56.30 54465.10 88888.00 2016-05-28 09:16:17.500 149 12643.88 56.27 54465.12 88888.00 2016-05-28 09:16:17.625 149 12643.90 56.33 54465.15 88888.00 2016-05-28 09:16:17.750 149 12643.90 56.30 54465.18 88888.00 2016-05-28 09:16:17.875 149 12643.85 56.33 54465.15 88888.00 2016-05-28 09:16:18.000 149 12643.77 56.30 54465.10 88888.00 2016-05-28 09:16:18.125 149 12643.80 56.30 54465.10 88888.00 2016-05-28 09:16:18.250 149 12643.80 56.27 54465.15 88888.00 2016-05-28 09:16:18.375 149 12643.80 56.27 54465.15 88888.00 2016-05-28 09:16:18.500 149 12643.80 56.27 54465.12 88888.00 2016-05-28 09:16:18.625 149 12643.80 56.30 54465.07 88888.00 2016-05-28 09:16:18.750 149 12643.75 56.27 54465.07 88888.00 2016-05-28 09:16:18.875 149 12643.67 56.27 54465.07 88888.00 2016-05-28 09:16:19.000 149 12643.62 56.30 54465.10 88888.00 2016-05-28 09:16:19.125 149 12643.67 56.30 54465.07 88888.00 2016-05-28 09:16:19.250 149 12643.73 56.30 54465.07 88888.00 2016-05-28 09:16:19.375 149 12643.73 56.30 54465.10 88888.00 2016-05-28 09:16:19.500 149 12643.70 56.30 54465.05 88888.00 2016-05-28 09:16:19.625 149 12643.75 56.27 54465.03 88888.00 2016-05-28 09:16:19.750 149 12643.80 56.25 54465.03 88888.00 2016-05-28 09:16:19.875 149 12643.80 56.27 54464.97 88888.00 2016-05-28 09:16:20.000 149 12643.75 56.27 54464.97 88888.00 2016-05-28 09:16:20.125 149 12643.70 56.27 54464.97 88888.00 2016-05-28 09:16:20.250 149 12643.62 56.27 54465.00 88888.00 2016-05-28 09:16:20.375 149 12643.62 56.33 54465.00 88888.00 2016-05-28 09:16:20.500 149 12643.70 56.33 54464.95 88888.00 2016-05-28 09:16:20.625 149 12643.77 56.30 54464.93 88888.00 2016-05-28 09:16:20.750 149 12643.83 56.30 54464.93 88888.00 2016-05-28 09:16:20.875 149 12643.83 56.30 54464.93 88888.00 2016-05-28 09:16:21.000 149 12643.77 56.30 54464.93 88888.00 2016-05-28 09:16:21.125 149 12643.77 56.35 54464.95 88888.00 2016-05-28 09:16:21.250 149 12643.73 56.35 54464.95 88888.00 2016-05-28 09:16:21.375 149 12643.70 56.35 54464.90 88888.00 2016-05-28 09:16:21.500 149 12643.75 56.33 54464.90 88888.00 2016-05-28 09:16:21.625 149 12643.77 56.33 54464.90 88888.00 2016-05-28 09:16:21.750 149 12643.75 56.33 54464.90 88888.00 2016-05-28 09:16:21.875 149 12643.77 56.30 54464.90 88888.00 2016-05-28 09:16:22.000 149 12643.77 56.30 54464.85 88888.00 2016-05-28 09:16:22.125 149 12643.75 56.35 54464.88 88888.00 2016-05-28 09:16:22.250 149 12643.70 56.35 54464.88 88888.00 2016-05-28 09:16:22.375 149 12643.70 56.35 54464.88 88888.00 2016-05-28 09:16:22.500 149 12643.75 56.33 54464.88 88888.00 2016-05-28 09:16:22.625 149 12643.77 56.35 54464.85 88888.00 2016-05-28 09:16:22.750 149 12643.73 56.38 54464.85 88888.00 2016-05-28 09:16:22.875 149 12643.75 56.40 54464.85 88888.00 2016-05-28 09:16:23.000 149 12643.77 56.38 54464.82 88888.00 2016-05-28 09:16:23.125 149 12643.73 56.38 54464.82 88888.00 2016-05-28 09:16:23.250 149 12643.80 56.40 54464.82 88888.00 2016-05-28 09:16:23.375 149 12643.83 56.42 54464.80 88888.00 2016-05-28 09:16:23.500 149 12643.80 56.40 54464.80 88888.00 2016-05-28 09:16:23.625 149 12643.73 56.40 54464.80 88888.00 2016-05-28 09:16:23.750 149 12643.73 56.40 54464.80 88888.00 2016-05-28 09:16:23.875 149 12643.67 56.42 54464.82 88888.00 2016-05-28 09:16:24.000 149 12643.70 56.42 54464.78 88888.00 2016-05-28 09:16:24.125 149 12643.67 56.45 54464.78 88888.00 2016-05-28 09:16:24.250 149 12643.67 56.45 54464.78 88888.00 2016-05-28 09:16:24.375 149 12643.70 56.45 54464.78 88888.00 2016-05-28 09:16:24.500 149 12643.70 56.45 54464.75 88888.00 2016-05-28 09:16:24.625 149 12643.65 56.42 54464.75 88888.00 2016-05-28 09:16:24.750 149 12643.70 56.45 54464.72 88888.00 2016-05-28 09:16:24.875 149 12643.77 56.50 54464.72 88888.00 2016-05-28 09:16:25.000 149 12643.77 56.48 54464.72 88888.00 2016-05-28 09:16:25.125 149 12643.75 56.48 54464.70 88888.00 2016-05-28 09:16:25.250 149 12643.70 56.50 54464.70 88888.00 2016-05-28 09:16:25.375 149 12643.67 56.50 54464.70 88888.00 2016-05-28 09:16:25.500 149 12643.67 56.50 54464.68 88888.00 2016-05-28 09:16:25.625 149 12643.70 56.50 54464.68 88888.00 2016-05-28 09:16:25.750 149 12643.67 56.48 54464.68 88888.00 2016-05-28 09:16:25.875 149 12643.67 56.48 54464.68 88888.00 2016-05-28 09:16:26.000 149 12643.73 56.48 54464.68 88888.00 2016-05-28 09:16:26.125 149 12643.73 56.48 54464.70 88888.00 2016-05-28 09:16:26.250 149 12643.67 56.48 54464.68 88888.00 2016-05-28 09:16:26.375 149 12643.73 56.52 54464.65 88888.00 2016-05-28 09:16:26.500 149 12643.70 56.50 54464.65 88888.00 2016-05-28 09:16:26.625 149 12643.67 56.48 54464.65 88888.00 2016-05-28 09:16:26.750 149 12643.62 56.50 54464.62 88888.00 2016-05-28 09:16:26.875 149 12643.70 56.48 54464.65 88888.00 2016-05-28 09:16:27.000 149 12643.73 56.50 54464.62 88888.00 2016-05-28 09:16:27.125 149 12643.70 56.55 54464.60 88888.00 2016-05-28 09:16:27.250 149 12643.73 56.55 54464.60 88888.00 2016-05-28 09:16:27.375 149 12643.75 56.55 54464.62 88888.00 2016-05-28 09:16:27.500 149 12643.75 56.58 54464.62 88888.00 2016-05-28 09:16:27.625 149 12643.67 56.55 54464.60 88888.00 2016-05-28 09:16:27.750 149 12643.65 56.58 54464.57 88888.00 2016-05-28 09:16:27.875 149 12643.67 56.55 54464.60 88888.00 2016-05-28 09:16:28.000 149 12643.70 56.55 54464.57 88888.00 2016-05-28 09:16:28.125 149 12643.67 56.58 54464.57 88888.00 2016-05-28 09:16:28.250 149 12643.67 56.58 54464.57 88888.00 2016-05-28 09:16:28.375 149 12643.65 56.60 54464.57 88888.00 2016-05-28 09:16:28.500 149 12643.65 56.62 54464.57 88888.00 2016-05-28 09:16:28.625 149 12643.75 56.60 54464.55 88888.00 2016-05-28 09:16:28.750 149 12643.77 56.60 54464.53 88888.00 2016-05-28 09:16:28.875 149 12643.73 56.60 54464.53 88888.00 2016-05-28 09:16:29.000 149 12643.75 56.60 54464.55 88888.00 2016-05-28 09:16:29.125 149 12643.73 56.58 54464.53 88888.00 2016-05-28 09:16:29.250 149 12643.77 56.60 54464.50 88888.00 2016-05-28 09:16:29.375 149 12643.77 56.62 54464.50 88888.00 2016-05-28 09:16:29.500 149 12643.70 56.62 54464.45 88888.00 2016-05-28 09:16:29.625 149 12643.75 56.62 54464.45 88888.00 2016-05-28 09:16:29.750 149 12643.80 56.65 54464.47 88888.00 2016-05-28 09:16:29.875 149 12643.77 56.67 54464.47 88888.00 2016-05-28 09:16:30.000 149 12643.77 56.67 54464.47 88888.00 2016-05-28 09:16:30.125 149 12643.73 56.70 54464.45 88888.00 2016-05-28 09:16:30.250 149 12643.65 56.65 54464.45 88888.00 2016-05-28 09:16:30.375 149 12643.62 56.67 54464.47 88888.00 2016-05-28 09:16:30.500 149 12643.65 56.65 54464.45 88888.00 2016-05-28 09:16:30.625 149 12643.65 56.60 54464.43 88888.00 2016-05-28 09:16:30.750 149 12643.67 56.60 54464.45 88888.00 2016-05-28 09:16:30.875 149 12643.67 56.65 54464.45 88888.00 2016-05-28 09:16:31.000 149 12643.70 56.67 54464.43 88888.00 2016-05-28 09:16:31.125 149 12643.67 56.70 54464.45 88888.00 2016-05-28 09:16:31.250 149 12643.62 56.70 54464.45 88888.00 2016-05-28 09:16:31.375 149 12643.65 56.70 54464.45 88888.00 2016-05-28 09:16:31.500 149 12643.70 56.70 54464.45 88888.00 2016-05-28 09:16:31.625 149 12643.70 56.73 54464.40 88888.00 2016-05-28 09:16:31.750 149 12643.70 56.73 54464.38 88888.00 2016-05-28 09:16:31.875 149 12643.65 56.70 54464.38 88888.00 2016-05-28 09:16:32.000 149 12643.65 56.70 54464.38 88888.00 2016-05-28 09:16:32.125 149 12643.65 56.73 54464.35 88888.00 2016-05-28 09:16:32.250 149 12643.65 56.70 54464.38 88888.00 2016-05-28 09:16:32.375 149 12643.67 56.73 54464.38 88888.00 2016-05-28 09:16:32.500 149 12643.65 56.73 54464.35 88888.00 2016-05-28 09:16:32.625 149 12643.65 56.75 54464.32 88888.00 2016-05-28 09:16:32.750 149 12643.65 56.75 54464.32 88888.00 2016-05-28 09:16:32.875 149 12643.60 56.73 54464.32 88888.00 2016-05-28 09:16:33.000 149 12643.62 56.73 54464.30 88888.00 2016-05-28 09:16:33.125 149 12643.62 56.73 54464.32 88888.00 2016-05-28 09:16:33.250 149 12643.60 56.70 54464.30 88888.00 2016-05-28 09:16:33.375 149 12643.62 56.73 54464.30 88888.00 2016-05-28 09:16:33.500 149 12643.62 56.75 54464.30 88888.00 2016-05-28 09:16:33.625 149 12643.55 56.73 54464.30 88888.00 2016-05-28 09:16:33.750 149 12643.60 56.73 54464.30 88888.00 2016-05-28 09:16:33.875 149 12643.60 56.75 54464.30 88888.00 2016-05-28 09:16:34.000 149 12643.62 56.73 54464.30 88888.00 2016-05-28 09:16:34.125 149 12643.70 56.75 54464.28 88888.00 2016-05-28 09:16:34.250 149 12643.62 56.75 54464.28 88888.00 2016-05-28 09:16:34.375 149 12643.60 56.75 54464.28 88888.00 2016-05-28 09:16:34.500 149 12643.62 56.75 54464.25 88888.00 2016-05-28 09:16:34.625 149 12643.60 56.77 54464.22 88888.00 2016-05-28 09:16:34.750 149 12643.55 56.77 54464.22 88888.00 2016-05-28 09:16:34.875 149 12643.50 56.77 54464.22 88888.00 2016-05-28 09:16:35.000 149 12643.55 56.80 54464.22 88888.00 2016-05-28 09:16:35.125 149 12643.60 56.83 54464.25 88888.00 2016-05-28 09:16:35.250 149 12643.65 56.80 54464.22 88888.00 2016-05-28 09:16:35.375 149 12643.70 56.77 54464.20 88888.00 2016-05-28 09:16:35.500 149 12643.67 56.77 54464.20 88888.00 2016-05-28 09:16:35.625 149 12643.62 56.80 54464.22 88888.00 2016-05-28 09:16:35.750 149 12643.65 56.80 54464.20 88888.00 2016-05-28 09:16:35.875 149 12643.67 56.77 54464.22 88888.00 2016-05-28 09:16:36.000 149 12643.70 56.77 54464.20 88888.00 2016-05-28 09:16:36.125 149 12643.67 56.77 54464.18 88888.00 2016-05-28 09:16:36.250 149 12643.62 56.80 54464.18 88888.00 2016-05-28 09:16:36.375 149 12643.62 56.83 54464.18 88888.00 2016-05-28 09:16:36.500 149 12643.62 56.85 54464.18 88888.00 2016-05-28 09:16:36.625 149 12643.62 56.83 54464.18 88888.00 2016-05-28 09:16:36.750 149 12643.65 56.80 54464.15 88888.00 2016-05-28 09:16:36.875 149 12643.67 56.77 54464.10 88888.00 2016-05-28 09:16:37.000 149 12643.65 56.80 54464.10 88888.00 2016-05-28 09:16:37.125 149 12643.62 56.80 54464.12 88888.00 2016-05-28 09:16:37.250 149 12643.62 56.80 54464.18 88888.00 2016-05-28 09:16:37.375 149 12643.70 56.83 54464.20 88888.00 2016-05-28 09:16:37.500 149 12643.65 56.83 54464.18 88888.00 2016-05-28 09:16:37.625 149 12643.60 56.80 54464.15 88888.00 2016-05-28 09:16:37.750 149 12643.58 56.80 54464.15 88888.00 2016-05-28 09:16:37.875 149 12643.60 56.83 54464.12 88888.00 2016-05-28 09:16:38.000 149 12643.62 56.83 54464.12 88888.00 2016-05-28 09:16:38.125 149 12643.65 56.83 54464.12 88888.00 2016-05-28 09:16:38.250 149 12643.67 56.83 54464.10 88888.00 2016-05-28 09:16:38.375 149 12643.67 56.88 54464.10 88888.00 2016-05-28 09:16:38.500 149 12643.60 56.85 54464.07 88888.00 2016-05-28 09:16:38.625 149 12643.58 56.85 54464.07 88888.00 2016-05-28 09:16:38.750 149 12643.60 56.85 54464.07 88888.00 2016-05-28 09:16:38.875 149 12643.62 56.85 54464.07 88888.00 2016-05-28 09:16:39.000 149 12643.58 56.85 54464.05 88888.00 2016-05-28 09:16:39.125 149 12643.55 56.85 54464.05 88888.00 2016-05-28 09:16:39.250 149 12643.55 56.83 54464.05 88888.00 2016-05-28 09:16:39.375 149 12643.58 56.85 54464.03 88888.00 2016-05-28 09:16:39.500 149 12643.58 56.88 54464.05 88888.00 2016-05-28 09:16:39.625 149 12643.60 56.88 54464.05 88888.00 2016-05-28 09:16:39.750 149 12643.60 56.88 54464.03 88888.00 2016-05-28 09:16:39.875 149 12643.60 56.88 54464.03 88888.00 2016-05-28 09:16:40.000 149 12643.65 56.88 54464.00 88888.00 2016-05-28 09:16:40.125 149 12643.65 56.88 54464.00 88888.00 2016-05-28 09:16:40.250 149 12643.62 56.88 54464.00 88888.00 2016-05-28 09:16:40.375 149 12643.67 56.90 54464.03 88888.00 2016-05-28 09:16:40.500 149 12643.62 56.92 54464.00 88888.00 2016-05-28 09:16:40.625 149 12643.67 56.90 54464.00 88888.00 2016-05-28 09:16:40.750 149 12643.73 56.92 54464.00 88888.00 2016-05-28 09:16:40.875 149 12643.67 56.92 54464.00 88888.00 2016-05-28 09:16:41.000 149 12643.62 56.90 54463.97 88888.00 2016-05-28 09:16:41.125 149 12643.65 56.88 54463.95 88888.00 2016-05-28 09:16:41.250 149 12643.70 56.88 54463.97 88888.00 2016-05-28 09:16:41.375 149 12643.77 56.88 54463.97 88888.00 2016-05-28 09:16:41.500 149 12643.77 56.95 54464.00 88888.00 2016-05-28 09:16:41.625 149 12643.75 56.92 54463.97 88888.00 2016-05-28 09:16:41.750 149 12643.73 56.92 54463.97 88888.00 2016-05-28 09:16:41.875 149 12643.75 56.95 54463.97 88888.00 2016-05-28 09:16:42.000 149 12643.73 56.98 54463.97 88888.00 2016-05-28 09:16:42.125 149 12643.70 56.98 54463.97 88888.00 2016-05-28 09:16:42.250 149 12643.67 56.95 54463.97 88888.00 2016-05-28 09:16:42.375 149 12643.62 56.95 54463.95 88888.00 2016-05-28 09:16:42.500 149 12643.65 56.98 54463.93 88888.00 2016-05-28 09:16:42.625 149 12643.70 57.02 54463.95 88888.00 2016-05-28 09:16:42.750 149 12643.67 56.98 54463.93 88888.00 2016-05-28 09:16:42.875 149 12643.65 57.00 54463.93 88888.00 2016-05-28 09:16:43.000 149 12643.62 56.98 54463.90 88888.00 2016-05-28 09:16:43.125 149 12643.62 56.95 54463.90 88888.00 2016-05-28 09:16:43.250 149 12643.60 56.98 54463.88 88888.00 2016-05-28 09:16:43.375 149 12643.67 56.98 54463.88 88888.00 2016-05-28 09:16:43.500 149 12643.77 57.00 54463.90 88888.00 2016-05-28 09:16:43.625 149 12643.75 56.98 54463.88 88888.00 2016-05-28 09:16:43.750 149 12643.67 56.98 54463.88 88888.00 2016-05-28 09:16:43.875 149 12643.62 56.98 54463.85 88888.00 2016-05-28 09:16:44.000 149 12643.62 57.02 54463.85 88888.00 2016-05-28 09:16:44.125 149 12643.67 57.02 54463.88 88888.00 2016-05-28 09:16:44.250 149 12643.70 56.95 54463.85 88888.00 2016-05-28 09:16:44.375 149 12643.75 56.95 54463.88 88888.00 2016-05-28 09:16:44.500 149 12643.77 56.98 54463.85 88888.00 2016-05-28 09:16:44.625 149 12643.77 56.98 54463.88 88888.00 2016-05-28 09:16:44.750 149 12643.75 57.00 54463.82 88888.00 2016-05-28 09:16:44.875 149 12643.70 57.02 54463.82 88888.00 2016-05-28 09:16:45.000 149 12643.70 57.05 54463.85 88888.00 2016-05-28 09:16:45.125 149 12643.73 57.02 54463.82 88888.00 2016-05-28 09:16:45.250 149 12643.70 57.00 54463.82 88888.00 2016-05-28 09:16:45.375 149 12643.70 57.00 54463.78 88888.00 2016-05-28 09:16:45.500 149 12643.70 57.00 54463.80 88888.00 2016-05-28 09:16:45.625 149 12643.67 56.98 54463.82 88888.00 2016-05-28 09:16:45.750 149 12643.70 56.98 54463.82 88888.00 2016-05-28 09:16:45.875 149 12643.75 56.98 54463.80 88888.00 2016-05-28 09:16:46.000 149 12643.77 56.98 54463.80 88888.00 2016-05-28 09:16:46.125 149 12643.77 57.00 54463.80 88888.00 2016-05-28 09:16:46.250 149 12643.70 56.95 54463.80 88888.00 2016-05-28 09:16:46.375 149 12643.67 56.98 54463.75 88888.00 2016-05-28 09:16:46.500 149 12643.70 57.00 54463.78 88888.00 2016-05-28 09:16:46.625 149 12643.67 56.98 54463.75 88888.00 2016-05-28 09:16:46.750 149 12643.67 56.98 54463.75 88888.00 2016-05-28 09:16:46.875 149 12643.62 56.98 54463.75 88888.00 2016-05-28 09:16:47.000 149 12643.62 56.95 54463.75 88888.00 2016-05-28 09:16:47.125 149 12643.67 56.95 54463.72 88888.00 2016-05-28 09:16:47.250 149 12643.65 56.98 54463.75 88888.00 2016-05-28 09:16:47.375 149 12643.65 57.00 54463.72 88888.00 2016-05-28 09:16:47.500 149 12643.62 56.92 54463.70 88888.00 2016-05-28 09:16:47.625 149 12643.60 56.92 54463.72 88888.00 2016-05-28 09:16:47.750 149 12643.55 56.92 54463.72 88888.00 2016-05-28 09:16:47.875 149 12643.55 56.92 54463.70 88888.00 2016-05-28 09:16:48.000 149 12643.62 56.95 54463.70 88888.00 2016-05-28 09:16:48.125 149 12643.67 56.95 54463.72 88888.00 2016-05-28 09:16:48.250 149 12643.65 56.90 54463.70 88888.00 2016-05-28 09:16:48.375 149 12643.73 56.92 54463.70 88888.00 2016-05-28 09:16:48.500 149 12643.75 56.92 54463.68 88888.00 2016-05-28 09:16:48.625 149 12643.65 56.95 54463.68 88888.00 2016-05-28 09:16:48.750 149 12643.60 56.95 54463.68 88888.00 2016-05-28 09:16:48.875 149 12643.65 56.95 54463.65 88888.00 2016-05-28 09:16:49.000 149 12643.73 56.95 54463.62 88888.00 2016-05-28 09:16:49.125 149 12643.73 56.95 54463.62 88888.00 2016-05-28 09:16:49.250 149 12643.75 56.92 54463.62 88888.00 2016-05-28 09:16:49.375 149 12643.80 56.98 54463.60 88888.00 2016-05-28 09:16:49.500 149 12643.85 56.98 54463.60 88888.00 2016-05-28 09:16:49.625 149 12643.85 56.98 54463.62 88888.00 2016-05-28 09:16:49.750 149 12643.83 56.98 54463.60 88888.00 2016-05-28 09:16:49.875 149 12643.77 56.95 54463.60 88888.00 2016-05-28 09:16:50.000 149 12643.75 57.00 54463.62 88888.00 2016-05-28 09:16:50.125 149 12643.77 57.00 54463.60 88888.00 2016-05-28 09:16:50.250 149 12643.85 56.98 54463.60 88888.00 2016-05-28 09:16:50.375 149 12643.88 57.00 54463.57 88888.00 2016-05-28 09:16:50.500 149 12643.80 57.00 54463.62 88888.00 2016-05-28 09:16:50.625 149 12643.83 57.00 54463.55 88888.00 2016-05-28 09:16:50.750 149 12643.83 57.00 54463.57 88888.00 2016-05-28 09:16:50.875 149 12643.80 57.02 54463.57 88888.00 2016-05-28 09:16:51.000 149 12643.83 57.05 54463.55 88888.00 2016-05-28 09:16:51.125 149 12643.88 57.05 54463.55 88888.00 2016-05-28 09:16:51.250 149 12643.88 57.02 54463.55 88888.00 2016-05-28 09:16:51.375 149 12643.88 57.08 54463.53 88888.00 2016-05-28 09:16:51.500 149 12643.88 57.08 54463.55 88888.00 2016-05-28 09:16:51.625 149 12643.90 57.08 54463.55 88888.00 2016-05-28 09:16:51.750 149 12643.92 57.10 54463.50 88888.00 2016-05-28 09:16:51.875 149 12643.88 57.10 54463.53 88888.00 2016-05-28 09:16:52.000 149 12643.85 57.08 54463.53 88888.00 2016-05-28 09:16:52.125 149 12643.88 57.08 54463.53 88888.00 2016-05-28 09:16:52.250 149 12643.85 57.08 54463.50 88888.00 2016-05-28 09:16:52.375 149 12643.85 57.05 54463.47 88888.00 2016-05-28 09:16:52.500 149 12643.88 57.05 54463.47 88888.00 2016-05-28 09:16:52.625 149 12643.85 57.05 54463.45 88888.00 2016-05-28 09:16:52.750 149 12643.83 57.10 54463.47 88888.00 2016-05-28 09:16:52.875 149 12643.88 57.12 54463.47 88888.00 2016-05-28 09:16:53.000 149 12643.85 57.10 54463.47 88888.00 2016-05-28 09:16:53.125 149 12643.90 57.12 54463.47 88888.00 2016-05-28 09:16:53.250 149 12643.90 57.10 54463.50 88888.00 2016-05-28 09:16:53.375 149 12643.85 57.15 54463.50 88888.00 2016-05-28 09:16:53.500 149 12643.83 57.15 54463.50 88888.00 2016-05-28 09:16:53.625 149 12643.85 57.17 54463.50 88888.00 2016-05-28 09:16:53.750 149 12643.83 57.15 54463.47 88888.00 2016-05-28 09:16:53.875 149 12643.83 57.15 54463.47 88888.00 2016-05-28 09:16:54.000 149 12643.77 57.10 54463.45 88888.00 2016-05-28 09:16:54.125 149 12643.77 57.15 54463.43 88888.00 2016-05-28 09:16:54.250 149 12643.75 57.08 54463.43 88888.00 2016-05-28 09:16:54.375 149 12643.80 57.10 54463.38 88888.00 2016-05-28 09:16:54.500 149 12643.77 57.12 54463.40 88888.00 2016-05-28 09:16:54.625 149 12643.80 57.12 54463.43 88888.00 2016-05-28 09:16:54.750 149 12643.85 57.12 54463.43 88888.00 2016-05-28 09:16:54.875 149 12643.85 57.12 54463.45 88888.00 2016-05-28 09:16:55.000 149 12643.83 57.15 54463.43 88888.00 2016-05-28 09:16:55.125 149 12643.83 57.15 54463.40 88888.00 2016-05-28 09:16:55.250 149 12643.77 57.12 54463.43 88888.00 2016-05-28 09:16:55.375 149 12643.77 57.12 54463.38 88888.00 2016-05-28 09:16:55.500 149 12643.80 57.10 54463.38 88888.00 2016-05-28 09:16:55.625 149 12643.80 57.12 54463.40 88888.00 2016-05-28 09:16:55.750 149 12643.83 57.12 54463.40 88888.00 2016-05-28 09:16:55.875 149 12643.80 57.15 54463.40 88888.00 2016-05-28 09:16:56.000 149 12643.77 57.15 54463.38 88888.00 2016-05-28 09:16:56.125 149 12643.77 57.10 54463.35 88888.00 2016-05-28 09:16:56.250 149 12643.75 57.10 54463.35 88888.00 2016-05-28 09:16:56.375 149 12643.77 57.12 54463.32 88888.00 2016-05-28 09:16:56.500 149 12643.73 57.10 54463.32 88888.00 2016-05-28 09:16:56.625 149 12643.73 57.08 54463.35 88888.00 2016-05-28 09:16:56.750 149 12643.80 57.10 54463.32 88888.00 2016-05-28 09:16:56.875 149 12643.80 57.12 54463.32 88888.00 2016-05-28 09:16:57.000 149 12643.73 57.10 54463.30 88888.00 2016-05-28 09:16:57.125 149 12643.65 57.12 54463.32 88888.00 2016-05-28 09:16:57.250 149 12643.65 57.15 54463.32 88888.00 2016-05-28 09:16:57.375 149 12643.67 57.12 54463.32 88888.00 2016-05-28 09:16:57.500 149 12643.73 57.15 54463.32 88888.00 2016-05-28 09:16:57.625 149 12643.75 57.15 54463.32 88888.00 2016-05-28 09:16:57.750 149 12643.75 57.15 54463.32 88888.00 2016-05-28 09:16:57.875 149 12643.73 57.10 54463.30 88888.00 2016-05-28 09:16:58.000 149 12643.67 57.10 54463.30 88888.00 2016-05-28 09:16:58.125 149 12643.65 57.15 54463.30 88888.00 2016-05-28 09:16:58.250 149 12643.67 57.12 54463.32 88888.00 2016-05-28 09:16:58.375 149 12643.80 57.12 54463.30 88888.00 2016-05-28 09:16:58.500 149 12643.80 57.10 54463.32 88888.00 2016-05-28 09:16:58.625 149 12643.75 57.12 54463.28 88888.00 2016-05-28 09:16:58.750 149 12643.73 57.15 54463.30 88888.00 2016-05-28 09:16:58.875 149 12643.73 57.17 54463.25 88888.00 2016-05-28 09:16:59.000 149 12643.73 57.15 54463.22 88888.00 2016-05-28 09:16:59.125 149 12643.73 57.15 54463.25 88888.00 2016-05-28 09:16:59.250 149 12643.75 57.15 54463.25 88888.00 2016-05-28 09:16:59.375 149 12643.77 57.17 54463.25 88888.00 2016-05-28 09:16:59.500 149 12643.75 57.15 54463.25 88888.00 2016-05-28 09:16:59.625 149 12643.75 57.17 54463.25 88888.00 2016-05-28 09:16:59.750 149 12643.75 57.17 54463.25 88888.00 2016-05-28 09:16:59.875 149 12643.77 57.20 54463.25 88888.00 2016-05-28 09:17:00.000 149 12643.75 57.20 54463.22 88888.00 2016-05-28 09:17:00.125 149 12643.75 57.17 54463.22 88888.00 2016-05-28 09:17:00.250 149 12643.75 57.17 54463.22 88888.00 2016-05-28 09:17:00.375 149 12643.73 57.20 54463.22 88888.00 2016-05-28 09:17:00.500 149 12643.67 57.20 54463.22 88888.00 2016-05-28 09:17:00.625 149 12643.62 57.20 54463.22 88888.00 2016-05-28 09:17:00.750 149 12643.67 57.17 54463.22 88888.00 2016-05-28 09:17:00.875 149 12643.73 57.20 54463.22 88888.00 2016-05-28 09:17:01.000 149 12643.65 57.17 54463.22 88888.00 2016-05-28 09:17:01.125 149 12643.65 57.17 54463.25 88888.00 2016-05-28 09:17:01.250 149 12643.73 57.20 54463.22 88888.00 2016-05-28 09:17:01.375 149 12643.75 57.20 54463.22 88888.00 2016-05-28 09:17:01.500 149 12643.73 57.20 54463.20 88888.00 2016-05-28 09:17:01.625 149 12643.77 57.17 54463.22 88888.00 2016-05-28 09:17:01.750 149 12643.77 57.20 54463.20 88888.00 2016-05-28 09:17:01.875 149 12643.73 57.23 54463.18 88888.00 2016-05-28 09:17:02.000 149 12643.75 57.25 54463.18 88888.00 2016-05-28 09:17:02.125 149 12643.75 57.23 54463.18 88888.00 2016-05-28 09:17:02.250 149 12643.65 57.20 54463.18 88888.00 2016-05-28 09:17:02.375 149 12643.62 57.20 54463.18 88888.00 2016-05-28 09:17:02.500 149 12643.67 57.20 54463.18 88888.00 2016-05-28 09:17:02.625 149 12643.70 57.20 54463.18 88888.00 2016-05-28 09:17:02.750 149 12643.65 57.23 54463.18 88888.00 2016-05-28 09:17:02.875 149 12643.65 57.20 54463.15 88888.00 2016-05-28 09:17:03.000 149 12643.67 57.20 54463.12 88888.00 2016-05-28 09:17:03.125 149 12643.67 57.15 54463.15 88888.00 2016-05-28 09:17:03.250 149 12643.65 57.12 54463.15 88888.00 2016-05-28 09:17:03.375 149 12643.67 57.17 54463.15 88888.00 2016-05-28 09:17:03.500 149 12643.70 57.20 54463.18 88888.00 2016-05-28 09:17:03.625 149 12643.75 57.23 54463.18 88888.00 2016-05-28 09:17:03.750 149 12643.77 57.20 54463.18 88888.00 2016-05-28 09:17:03.875 149 12643.73 57.17 54463.15 88888.00 2016-05-28 09:17:04.000 149 12643.70 57.17 54463.15 88888.00 2016-05-28 09:17:04.125 149 12643.73 57.23 54463.15 88888.00 2016-05-28 09:17:04.250 149 12643.73 57.23 54463.18 88888.00 2016-05-28 09:17:04.375 149 12643.65 57.20 54463.15 88888.00 2016-05-28 09:17:04.500 149 12643.62 57.23 54463.15 88888.00 2016-05-28 09:17:04.625 149 12643.62 57.23 54463.12 88888.00 2016-05-28 09:17:04.750 149 12643.65 57.25 54463.10 88888.00 2016-05-28 09:17:04.875 149 12643.65 57.25 54463.12 88888.00 2016-05-28 09:17:05.000 149 12643.65 57.27 54463.12 88888.00 2016-05-28 09:17:05.125 149 12643.62 57.27 54463.10 88888.00 2016-05-28 09:17:05.250 149 12643.65 57.25 54463.12 88888.00 2016-05-28 09:17:05.375 149 12643.60 57.27 54463.12 88888.00 2016-05-28 09:17:05.500 149 12643.58 57.27 54463.12 88888.00 2016-05-28 09:17:05.625 149 12643.62 57.27 54463.10 88888.00 2016-05-28 09:17:05.750 149 12643.65 57.27 54463.10 88888.00 2016-05-28 09:17:05.875 149 12643.60 57.30 54463.12 88888.00 2016-05-28 09:17:06.000 149 12643.50 57.27 54463.10 88888.00 2016-05-28 09:17:06.125 149 12643.52 57.27 54463.10 88888.00 2016-05-28 09:17:06.250 149 12643.55 57.27 54463.10 88888.00 2016-05-28 09:17:06.375 149 12643.60 57.30 54463.07 88888.00 2016-05-28 09:17:06.500 149 12643.67 57.30 54463.07 88888.00 2016-05-28 09:17:06.625 149 12643.60 57.27 54463.10 88888.00 2016-05-28 09:17:06.750 149 12643.50 57.25 54463.10 88888.00 2016-05-28 09:17:06.875 149 12643.42 57.27 54463.07 88888.00 2016-05-28 09:17:07.000 149 12643.40 57.27 54463.07 88888.00 2016-05-28 09:17:07.125 149 12643.45 57.27 54463.07 88888.00 2016-05-28 09:17:07.250 149 12643.45 57.27 54463.07 88888.00 2016-05-28 09:17:07.375 149 12643.48 57.27 54463.03 88888.00 2016-05-28 09:17:07.500 149 12643.50 57.27 54463.05 88888.00 2016-05-28 09:17:07.625 149 12643.48 57.27 54463.07 88888.00 2016-05-28 09:17:07.750 149 12643.45 57.30 54463.07 88888.00 2016-05-28 09:17:07.875 149 12643.48 57.27 54463.07 88888.00 2016-05-28 09:17:08.000 149 12643.50 57.27 54463.05 88888.00 2016-05-28 09:17:08.125 149 12643.45 57.27 54463.05 88888.00 2016-05-28 09:17:08.250 149 12643.42 57.27 54463.05 88888.00 2016-05-28 09:17:08.375 149 12643.48 57.33 54463.05 88888.00 2016-05-28 09:17:08.500 149 12643.48 57.35 54463.03 88888.00 2016-05-28 09:17:08.625 149 12643.48 57.30 54463.05 88888.00 2016-05-28 09:17:08.750 149 12643.45 57.30 54463.05 88888.00 2016-05-28 09:17:08.875 149 12643.40 57.30 54463.03 88888.00 2016-05-28 09:17:09.000 149 12643.33 57.27 54463.00 88888.00 2016-05-28 09:17:09.125 149 12643.38 57.30 54463.00 88888.00 2016-05-28 09:17:09.250 149 12643.40 57.33 54463.00 88888.00 2016-05-28 09:17:09.375 149 12643.40 57.33 54463.00 88888.00 2016-05-28 09:17:09.500 149 12643.38 57.27 54463.00 88888.00 2016-05-28 09:17:09.625 149 12643.42 57.33 54463.03 88888.00 2016-05-28 09:17:09.750 149 12643.42 57.33 54463.00 88888.00 2016-05-28 09:17:09.875 149 12643.40 57.27 54463.00 88888.00 2016-05-28 09:17:10.000 149 12643.35 57.27 54463.00 88888.00 2016-05-28 09:17:10.125 149 12643.38 57.30 54463.00 88888.00 2016-05-28 09:17:10.250 149 12643.40 57.30 54463.00 88888.00 2016-05-28 09:17:10.375 149 12643.35 57.33 54462.97 88888.00 2016-05-28 09:17:10.500 149 12643.35 57.30 54463.00 88888.00 2016-05-28 09:17:10.625 149 12643.33 57.35 54463.00 88888.00 2016-05-28 09:17:10.750 149 12643.27 57.33 54462.97 88888.00 2016-05-28 09:17:10.875 149 12643.27 57.33 54462.95 88888.00 2016-05-28 09:17:11.000 149 12643.33 57.33 54462.95 88888.00 2016-05-28 09:17:11.125 149 12643.30 57.33 54462.95 88888.00 2016-05-28 09:17:11.250 149 12643.27 57.27 54462.93 88888.00 2016-05-28 09:17:11.375 149 12643.33 57.33 54462.95 88888.00 2016-05-28 09:17:11.500 149 12643.35 57.33 54462.95 88888.00 2016-05-28 09:17:11.625 149 12643.33 57.35 54462.95 88888.00 2016-05-28 09:17:11.750 149 12643.33 57.35 54462.97 88888.00 2016-05-28 09:17:11.875 149 12643.38 57.35 54462.95 88888.00 2016-05-28 09:17:12.000 149 12643.35 57.35 54462.93 88888.00 2016-05-28 09:17:12.125 149 12643.35 57.35 54462.93 88888.00 2016-05-28 09:17:12.250 149 12643.33 57.35 54462.93 88888.00 2016-05-28 09:17:12.375 149 12643.30 57.38 54462.93 88888.00 2016-05-28 09:17:12.500 149 12643.35 57.38 54462.90 88888.00 2016-05-28 09:17:12.625 149 12643.35 57.35 54462.88 88888.00 2016-05-28 09:17:12.750 149 12643.30 57.38 54462.90 88888.00 2016-05-28 09:17:12.875 149 12643.30 57.38 54462.90 88888.00 2016-05-28 09:17:13.000 149 12643.30 57.40 54462.85 88888.00 2016-05-28 09:17:13.125 149 12643.30 57.40 54462.85 88888.00 2016-05-28 09:17:13.250 149 12643.30 57.38 54462.93 88888.00 2016-05-28 09:17:13.375 149 12643.25 57.38 54462.90 88888.00 2016-05-28 09:17:13.500 149 12643.25 57.40 54462.88 88888.00 2016-05-28 09:17:13.625 149 12643.30 57.38 54462.90 88888.00 2016-05-28 09:17:13.750 149 12643.33 57.40 54462.88 88888.00 2016-05-28 09:17:13.875 149 12643.33 57.40 54462.88 88888.00 2016-05-28 09:17:14.000 149 12643.35 57.40 54462.85 88888.00 2016-05-28 09:17:14.125 149 12643.35 57.42 54462.85 88888.00 2016-05-28 09:17:14.250 149 12643.30 57.42 54462.85 88888.00 2016-05-28 09:17:14.375 149 12643.25 57.45 54462.82 88888.00 2016-05-28 09:17:14.500 149 12643.23 57.45 54462.82 88888.00 2016-05-28 09:17:14.625 149 12643.35 57.48 54462.82 88888.00 2016-05-28 09:17:14.750 149 12643.38 57.48 54462.82 88888.00 2016-05-28 09:17:14.875 149 12643.33 57.48 54462.82 88888.00 2016-05-28 09:17:15.000 149 12643.30 57.48 54462.82 88888.00 2016-05-28 09:17:15.125 149 12643.27 57.45 54462.85 88888.00 2016-05-28 09:17:15.250 149 12643.20 57.42 54462.88 88888.00 2016-05-28 09:17:15.375 149 12643.17 57.45 54462.82 88888.00 2016-05-28 09:17:15.500 149 12643.20 57.42 54462.82 88888.00 2016-05-28 09:17:15.625 149 12643.25 57.45 54462.82 88888.00 2016-05-28 09:17:15.750 149 12643.27 57.42 54462.82 88888.00 2016-05-28 09:17:15.875 149 12643.23 57.42 54462.82 88888.00 2016-05-28 09:17:16.000 149 12643.20 57.42 54462.80 88888.00 2016-05-28 09:17:16.125 149 12643.23 57.45 54462.85 88888.00 2016-05-28 09:17:16.250 149 12643.20 57.45 54462.82 88888.00 2016-05-28 09:17:16.375 149 12643.20 57.42 54462.82 88888.00 2016-05-28 09:17:16.500 149 12643.20 57.42 54462.80 88888.00 2016-05-28 09:17:16.625 149 12643.17 57.45 54462.82 88888.00 2016-05-28 09:17:16.750 149 12643.17 57.48 54462.80 88888.00 2016-05-28 09:17:16.875 149 12643.25 57.48 54462.78 88888.00 2016-05-28 09:17:17.000 149 12643.25 57.48 54462.78 88888.00 2016-05-28 09:17:17.125 149 12643.20 57.48 54462.80 88888.00 2016-05-28 09:17:17.250 149 12643.10 57.48 54462.80 88888.00 2016-05-28 09:17:17.375 149 12643.12 57.48 54462.78 88888.00 2016-05-28 09:17:17.500 149 12643.12 57.48 54462.80 88888.00 2016-05-28 09:17:17.625 149 12643.12 57.52 54462.80 88888.00 2016-05-28 09:17:17.750 149 12643.12 57.50 54462.80 88888.00 2016-05-28 09:17:17.875 149 12643.15 57.48 54462.78 88888.00 2016-05-28 09:17:18.000 149 12643.17 57.48 54462.75 88888.00 2016-05-28 09:17:18.125 149 12643.17 57.48 54462.75 88888.00 2016-05-28 09:17:18.250 149 12643.12 57.48 54462.75 88888.00 2016-05-28 09:17:18.375 149 12643.15 57.50 54462.75 88888.00 2016-05-28 09:17:18.500 149 12643.08 57.48 54462.75 88888.00 2016-05-28 09:17:18.625 149 12643.08 57.48 54462.75 88888.00 2016-05-28 09:17:18.750 149 12643.12 57.45 54462.75 88888.00 2016-05-28 09:17:18.875 149 12643.15 57.45 54462.75 88888.00 2016-05-28 09:17:19.000 149 12643.15 57.45 54462.75 88888.00 2016-05-28 09:17:19.125 149 12643.12 57.45 54462.75 88888.00 2016-05-28 09:17:19.250 149 12643.05 57.42 54462.72 88888.00 2016-05-28 09:17:19.375 149 12643.08 57.45 54462.72 88888.00 2016-05-28 09:17:19.500 149 12643.10 57.48 54462.72 88888.00 2016-05-28 09:17:19.625 149 12643.08 57.45 54462.72 88888.00 2016-05-28 09:17:19.750 149 12643.08 57.48 54462.70 88888.00 2016-05-28 09:17:19.875 149 12643.10 57.48 54462.70 88888.00 2016-05-28 09:17:20.000 149 12643.08 57.48 54462.68 88888.00 2016-05-28 09:17:20.125 149 12643.05 57.48 54462.68 88888.00 2016-05-28 09:17:20.250 149 12643.00 57.45 54462.70 88888.00 2016-05-28 09:17:20.375 149 12643.05 57.50 54462.70 88888.00 2016-05-28 09:17:20.500 149 12643.10 57.50 54462.70 88888.00 2016-05-28 09:17:20.625 149 12643.12 57.50 54462.70 88888.00 2016-05-28 09:17:20.750 149 12643.10 57.52 54462.70 88888.00 2016-05-28 09:17:20.875 149 12643.15 57.52 54462.72 88888.00 2016-05-28 09:17:21.000 149 12643.15 57.50 54462.70 88888.00 2016-05-28 09:17:21.125 149 12643.12 57.52 54462.68 88888.00 2016-05-28 09:17:21.250 149 12643.12 57.52 54462.70 88888.00 2016-05-28 09:17:21.375 149 12643.15 57.52 54462.70 88888.00 2016-05-28 09:17:21.500 149 12643.12 57.50 54462.68 88888.00 2016-05-28 09:17:21.625 149 12643.15 57.55 54462.68 88888.00 2016-05-28 09:17:21.750 149 12643.15 57.58 54462.70 88888.00 2016-05-28 09:17:21.875 149 12643.15 57.55 54462.68 88888.00 2016-05-28 09:17:22.000 149 12643.20 57.55 54462.65 88888.00 2016-05-28 09:17:22.125 149 12643.15 57.58 54462.68 88888.00 2016-05-28 09:17:22.250 149 12643.12 57.55 54462.62 88888.00 2016-05-28 09:17:22.375 149 12643.20 57.58 54462.62 88888.00 2016-05-28 09:17:22.500 149 12643.20 57.60 54462.65 88888.00 2016-05-28 09:17:22.625 149 12643.17 57.60 54462.65 88888.00 2016-05-28 09:17:22.750 149 12643.12 57.62 54462.65 88888.00 2016-05-28 09:17:22.875 149 12643.08 57.60 54462.65 88888.00 2016-05-28 09:17:23.000 149 12643.08 57.60 54462.62 88888.00 2016-05-28 09:17:23.125 149 12643.17 57.62 54462.62 88888.00 2016-05-28 09:17:23.250 149 12643.17 57.62 54462.60 88888.00 2016-05-28 09:17:23.375 149 12643.17 57.65 54462.62 88888.00 2016-05-28 09:17:23.500 149 12643.12 57.65 54462.60 88888.00 2016-05-28 09:17:23.625 149 12643.17 57.65 54462.60 88888.00 2016-05-28 09:17:23.750 149 12643.23 57.65 54462.57 88888.00 2016-05-28 09:17:23.875 149 12643.25 57.65 54462.60 88888.00 2016-05-28 09:17:24.000 149 12643.25 57.62 54462.57 88888.00 2016-05-28 09:17:24.125 149 12643.25 57.65 54462.55 88888.00 2016-05-28 09:17:24.250 149 12643.20 57.62 54462.53 88888.00 2016-05-28 09:17:24.375 149 12643.23 57.65 54462.53 88888.00 2016-05-28 09:17:24.500 149 12643.20 57.65 54462.53 88888.00 2016-05-28 09:17:24.625 149 12643.17 57.65 54462.53 88888.00 2016-05-28 09:17:24.750 149 12643.20 57.65 54462.53 88888.00 2016-05-28 09:17:24.875 149 12643.17 57.62 54462.53 88888.00 2016-05-28 09:17:25.000 149 12643.12 57.60 54462.53 88888.00 2016-05-28 09:17:25.125 149 12643.15 57.65 54462.50 88888.00 2016-05-28 09:17:25.250 149 12643.23 57.65 54462.50 88888.00 2016-05-28 09:17:25.375 149 12643.20 57.65 54462.47 88888.00 2016-05-28 09:17:25.500 149 12643.20 57.65 54462.50 88888.00 2016-05-28 09:17:25.625 149 12643.17 57.65 54462.50 88888.00 2016-05-28 09:17:25.750 149 12643.15 57.65 54462.50 88888.00 2016-05-28 09:17:25.875 149 12643.15 57.62 54462.50 88888.00 2016-05-28 09:17:26.000 149 12643.17 57.62 54462.47 88888.00 2016-05-28 09:17:26.125 149 12643.17 57.62 54462.47 88888.00 2016-05-28 09:17:26.250 149 12643.15 57.62 54462.47 88888.00 2016-05-28 09:17:26.375 149 12643.10 57.62 54462.47 88888.00 2016-05-28 09:17:26.500 149 12643.08 57.65 54462.47 88888.00 2016-05-28 09:17:26.625 149 12643.05 57.70 54462.47 88888.00 2016-05-28 09:17:26.750 149 12643.10 57.70 54462.50 88888.00 2016-05-28 09:17:26.875 149 12643.15 57.65 54462.47 88888.00 2016-05-28 09:17:27.000 149 12643.10 57.65 54462.47 88888.00 2016-05-28 09:17:27.125 149 12643.12 57.67 54462.45 88888.00 2016-05-28 09:17:27.250 149 12643.15 57.65 54462.45 88888.00 2016-05-28 09:17:27.375 149 12643.12 57.62 54462.45 88888.00 2016-05-28 09:17:27.500 149 12643.08 57.62 54462.43 88888.00 2016-05-28 09:17:27.625 149 12643.05 57.62 54462.40 88888.00 2016-05-28 09:17:27.750 149 12643.00 57.62 54462.40 88888.00 2016-05-28 09:17:27.875 149 12642.98 57.60 54462.43 88888.00 2016-05-28 09:17:28.000 149 12642.98 57.60 54462.43 88888.00 2016-05-28 09:17:28.125 149 12643.02 57.60 54462.43 88888.00 2016-05-28 09:17:28.250 149 12643.05 57.60 54462.45 88888.00 2016-05-28 09:17:28.375 149 12643.05 57.60 54462.45 88888.00 2016-05-28 09:17:28.500 149 12643.05 57.60 54462.45 88888.00 2016-05-28 09:17:28.625 149 12643.02 57.60 54462.45 88888.00 2016-05-28 09:17:28.750 149 12643.02 57.60 54462.45 88888.00 2016-05-28 09:17:28.875 149 12643.02 57.58 54462.40 88888.00 2016-05-28 09:17:29.000 149 12643.00 57.55 54462.40 88888.00 2016-05-28 09:17:29.125 149 12642.98 57.55 54462.43 88888.00 2016-05-28 09:17:29.250 149 12642.95 57.55 54462.40 88888.00 2016-05-28 09:17:29.375 149 12643.00 57.55 54462.40 88888.00 2016-05-28 09:17:29.500 149 12642.98 57.55 54462.38 88888.00 2016-05-28 09:17:29.625 149 12642.95 57.55 54462.40 88888.00 2016-05-28 09:17:29.750 149 12642.98 57.55 54462.38 88888.00 2016-05-28 09:17:29.875 149 12643.00 57.55 54462.38 88888.00 2016-05-28 09:17:30.000 149 12643.00 57.55 54462.38 88888.00 2016-05-28 09:17:30.125 149 12642.95 57.55 54462.38 88888.00 2016-05-28 09:17:30.250 149 12642.92 57.55 54462.38 88888.00 2016-05-28 09:17:30.375 149 12642.90 57.55 54462.35 88888.00 2016-05-28 09:17:30.500 149 12642.88 57.52 54462.35 88888.00 2016-05-28 09:17:30.625 149 12642.88 57.52 54462.35 88888.00 2016-05-28 09:17:30.750 149 12642.92 57.52 54462.32 88888.00 2016-05-28 09:17:30.875 149 12642.95 57.55 54462.35 88888.00 2016-05-28 09:17:31.000 149 12642.95 57.55 54462.32 88888.00 2016-05-28 09:17:31.125 149 12642.95 57.52 54462.32 88888.00 2016-05-28 09:17:31.250 149 12642.92 57.50 54462.35 88888.00 2016-05-28 09:17:31.375 149 12642.92 57.52 54462.30 88888.00 2016-05-28 09:17:31.500 149 12642.90 57.52 54462.30 88888.00 2016-05-28 09:17:31.625 149 12642.92 57.52 54462.30 88888.00 2016-05-28 09:17:31.750 149 12642.88 57.52 54462.28 88888.00 2016-05-28 09:17:31.875 149 12642.90 57.52 54462.32 88888.00 2016-05-28 09:17:32.000 149 12642.90 57.48 54462.30 88888.00 2016-05-28 09:17:32.125 149 12642.92 57.45 54462.30 88888.00 2016-05-28 09:17:32.250 149 12642.90 57.48 54462.28 88888.00 2016-05-28 09:17:32.375 149 12642.92 57.50 54462.30 88888.00 2016-05-28 09:17:32.500 149 12642.88 57.48 54462.28 88888.00 2016-05-28 09:17:32.625 149 12642.85 57.45 54462.30 88888.00 2016-05-28 09:17:32.750 149 12642.92 57.48 54462.28 88888.00 2016-05-28 09:17:32.875 149 12642.98 57.50 54462.28 88888.00 2016-05-28 09:17:33.000 149 12642.98 57.48 54462.28 88888.00 2016-05-28 09:17:33.125 149 12642.95 57.48 54462.30 88888.00 2016-05-28 09:17:33.250 149 12642.90 57.42 54462.28 88888.00 2016-05-28 09:17:33.375 149 12642.95 57.45 54462.25 88888.00 2016-05-28 09:17:33.500 149 12642.92 57.45 54462.22 88888.00 2016-05-28 09:17:33.625 149 12642.85 57.48 54462.22 88888.00 2016-05-28 09:17:33.750 149 12642.85 57.45 54462.22 88888.00 2016-05-28 09:17:33.875 149 12642.90 57.42 54462.22 88888.00 2016-05-28 09:17:34.000 149 12642.88 57.45 54462.25 88888.00 2016-05-28 09:17:34.125 149 12642.85 57.45 54462.25 88888.00 2016-05-28 09:17:34.250 149 12642.80 57.42 54462.22 88888.00 2016-05-28 09:17:34.375 149 12642.80 57.42 54462.25 88888.00 2016-05-28 09:17:34.500 149 12642.83 57.45 54462.22 88888.00 2016-05-28 09:17:34.625 149 12642.88 57.45 54462.25 88888.00 2016-05-28 09:17:34.750 149 12642.88 57.42 54462.22 88888.00 2016-05-28 09:17:34.875 149 12642.83 57.42 54462.20 88888.00 2016-05-28 09:17:35.000 149 12642.77 57.40 54462.18 88888.00 2016-05-28 09:17:35.125 149 12642.73 57.42 54462.20 88888.00 2016-05-28 09:17:35.250 149 12642.65 57.40 54462.18 88888.00 2016-05-28 09:17:35.375 149 12642.65 57.40 54462.18 88888.00 2016-05-28 09:17:35.500 149 12642.70 57.38 54462.18 88888.00 2016-05-28 09:17:35.625 149 12642.75 57.40 54462.18 88888.00 2016-05-28 09:17:35.750 149 12642.73 57.40 54462.20 88888.00 2016-05-28 09:17:35.875 149 12642.70 57.38 54462.20 88888.00 2016-05-28 09:17:36.000 149 12642.73 57.38 54462.18 88888.00 2016-05-28 09:17:36.125 149 12642.73 57.35 54462.18 88888.00 2016-05-28 09:17:36.250 149 12642.75 57.38 54462.18 88888.00 2016-05-28 09:17:36.375 149 12642.75 57.40 54462.18 88888.00 2016-05-28 09:17:36.500 149 12642.70 57.40 54462.15 88888.00 2016-05-28 09:17:36.625 149 12642.62 57.40 54462.15 88888.00 2016-05-28 09:17:36.750 149 12642.65 57.40 54462.15 88888.00 2016-05-28 09:17:36.875 149 12642.75 57.38 54462.12 88888.00 2016-05-28 09:17:37.000 149 12642.77 57.38 54462.10 88888.00 2016-05-28 09:17:37.125 149 12642.73 57.40 54462.12 88888.00 2016-05-28 09:17:37.250 149 12642.70 57.35 54462.12 88888.00 2016-05-28 09:17:37.375 149 12642.73 57.35 54462.10 88888.00 2016-05-28 09:17:37.500 149 12642.70 57.35 54462.07 88888.00 2016-05-28 09:17:37.625 149 12642.70 57.35 54462.10 88888.00 2016-05-28 09:17:37.750 149 12642.73 57.33 54462.07 88888.00 2016-05-28 09:17:37.875 149 12642.77 57.33 54462.10 88888.00 2016-05-28 09:17:38.000 149 12642.77 57.33 54462.07 88888.00 2016-05-28 09:17:38.125 149 12642.75 57.33 54462.07 88888.00 2016-05-28 09:17:38.250 149 12642.70 57.35 54462.07 88888.00 2016-05-28 09:17:38.375 149 12642.70 57.35 54462.10 88888.00 2016-05-28 09:17:38.500 149 12642.75 57.33 54462.10 88888.00 2016-05-28 09:17:38.625 149 12642.75 57.30 54462.07 88888.00 2016-05-28 09:17:38.750 149 12642.75 57.30 54462.07 88888.00 2016-05-28 09:17:38.875 149 12642.70 57.35 54462.07 88888.00 2016-05-28 09:17:39.000 149 12642.65 57.33 54462.05 88888.00 2016-05-28 09:17:39.125 149 12642.65 57.30 54462.05 88888.00 2016-05-28 09:17:39.250 149 12642.67 57.30 54462.05 88888.00 2016-05-28 09:17:39.375 149 12642.70 57.30 54462.05 88888.00 2016-05-28 09:17:39.500 149 12642.70 57.27 54462.05 88888.00 2016-05-28 09:17:39.625 149 12642.70 57.30 54462.03 88888.00 2016-05-28 09:17:39.750 149 12642.65 57.27 54462.03 88888.00 2016-05-28 09:17:39.875 149 12642.70 57.30 54462.03 88888.00 2016-05-28 09:17:40.000 149 12642.73 57.33 54462.03 88888.00 2016-05-28 09:17:40.125 149 12642.73 57.30 54462.00 88888.00 2016-05-28 09:17:40.250 149 12642.77 57.30 54462.00 88888.00 2016-05-28 09:17:40.375 149 12642.73 57.33 54461.97 88888.00 2016-05-28 09:17:40.500 149 12642.75 57.33 54461.97 88888.00 2016-05-28 09:17:40.625 149 12642.83 57.33 54462.00 88888.00 2016-05-28 09:17:40.750 149 12642.83 57.33 54462.00 88888.00 2016-05-28 09:17:40.875 149 12642.75 57.33 54461.97 88888.00 2016-05-28 09:17:41.000 149 12642.73 57.35 54461.97 88888.00 2016-05-28 09:17:41.125 149 12642.70 57.38 54461.97 88888.00 2016-05-28 09:17:41.250 149 12642.73 57.35 54461.97 88888.00 2016-05-28 09:17:41.375 149 12642.73 57.35 54461.95 88888.00 2016-05-28 09:17:41.500 149 12642.77 57.35 54461.97 88888.00 2016-05-28 09:17:41.625 149 12642.80 57.35 54461.95 88888.00 2016-05-28 09:17:41.750 149 12642.80 57.35 54461.93 88888.00 2016-05-28 09:17:41.875 149 12642.83 57.38 54461.93 88888.00 2016-05-28 09:17:42.000 149 12642.83 57.38 54461.93 88888.00 2016-05-28 09:17:42.125 149 12642.83 57.38 54461.93 88888.00 2016-05-28 09:17:42.250 149 12642.83 57.35 54461.93 88888.00 2016-05-28 09:17:42.375 149 12642.83 57.35 54461.90 88888.00 2016-05-28 09:17:42.500 149 12642.85 57.38 54461.93 88888.00 2016-05-28 09:17:42.625 149 12642.88 57.35 54461.93 88888.00 2016-05-28 09:17:42.750 149 12642.83 57.35 54461.90 88888.00 2016-05-28 09:17:42.875 149 12642.75 57.38 54461.90 88888.00 2016-05-28 09:17:43.000 149 12642.77 57.42 54461.90 88888.00 2016-05-28 09:17:43.125 149 12642.77 57.42 54461.90 88888.00 2016-05-28 09:17:43.250 149 12642.85 57.40 54461.88 88888.00 2016-05-28 09:17:43.375 149 12642.88 57.42 54461.85 88888.00 2016-05-28 09:17:43.500 149 12642.90 57.42 54461.85 88888.00 2016-05-28 09:17:43.625 149 12642.83 57.42 54461.88 88888.00 2016-05-28 09:17:43.750 149 12642.80 57.45 54461.90 88888.00 2016-05-28 09:17:43.875 149 12642.80 57.48 54461.85 88888.00 2016-05-28 09:17:44.000 149 12642.83 57.48 54461.80 88888.00 2016-05-28 09:17:44.125 149 12642.83 57.48 54461.82 88888.00 2016-05-28 09:17:44.250 149 12642.83 57.45 54461.82 88888.00 2016-05-28 09:17:44.375 149 12642.90 57.50 54461.78 88888.00 2016-05-28 09:17:44.500 149 12642.88 57.50 54461.80 88888.00 2016-05-28 09:17:44.625 149 12642.80 57.50 54461.80 88888.00 2016-05-28 09:17:44.750 149 12642.85 57.48 54461.82 88888.00 2016-05-28 09:17:44.875 149 12642.88 57.45 54461.82 88888.00 2016-05-28 09:17:45.000 149 12642.85 57.45 54461.80 88888.00 2016-05-28 09:17:45.125 149 12642.85 57.50 54461.82 88888.00 2016-05-28 09:17:45.250 149 12642.88 57.48 54461.80 88888.00 2016-05-28 09:17:45.375 149 12642.92 57.50 54461.80 88888.00 2016-05-28 09:17:45.500 149 12642.88 57.50 54461.78 88888.00 2016-05-28 09:17:45.625 149 12642.88 57.50 54461.75 88888.00 2016-05-28 09:17:45.750 149 12642.85 57.48 54461.78 88888.00 2016-05-28 09:17:45.875 149 12642.85 57.45 54461.78 88888.00 2016-05-28 09:17:46.000 149 12642.85 57.45 54461.78 88888.00 2016-05-28 09:17:46.125 149 12642.83 57.45 54461.78 88888.00 2016-05-28 09:17:46.250 149 12642.83 57.48 54461.78 88888.00 2016-05-28 09:17:46.375 149 12642.83 57.52 54461.75 88888.00 2016-05-28 09:17:46.500 149 12642.83 57.52 54461.78 88888.00 2016-05-28 09:17:46.625 149 12642.83 57.52 54461.75 88888.00 2016-05-28 09:17:46.750 149 12642.85 57.52 54461.75 88888.00 2016-05-28 09:17:46.875 149 12642.90 57.50 54461.75 88888.00 2016-05-28 09:17:47.000 149 12642.90 57.48 54461.75 88888.00 2016-05-28 09:17:47.125 149 12642.85 57.50 54461.72 88888.00 2016-05-28 09:17:47.250 149 12642.90 57.50 54461.72 88888.00 2016-05-28 09:17:47.375 149 12642.95 57.55 54461.70 88888.00 2016-05-28 09:17:47.500 149 12642.98 57.52 54461.70 88888.00 2016-05-28 09:17:47.625 149 12642.98 57.52 54461.70 88888.00 2016-05-28 09:17:47.750 149 12642.90 57.50 54461.70 88888.00 2016-05-28 09:17:47.875 149 12642.90 57.52 54461.70 88888.00 2016-05-28 09:17:48.000 149 12642.98 57.52 54461.68 88888.00 2016-05-28 09:17:48.125 149 12643.02 57.52 54461.72 88888.00 2016-05-28 09:17:48.250 149 12643.02 57.50 54461.72 88888.00 2016-05-28 09:17:48.375 149 12643.08 57.52 54461.70 88888.00 2016-05-28 09:17:48.500 149 12643.00 57.52 54461.70 88888.00 2016-05-28 09:17:48.625 149 12643.00 57.52 54461.70 88888.00 2016-05-28 09:17:48.750 149 12643.00 57.52 54461.70 88888.00 2016-05-28 09:17:48.875 149 12642.98 57.52 54461.68 88888.00 2016-05-28 09:17:49.000 149 12642.95 57.50 54461.68 88888.00 2016-05-28 09:17:49.125 149 12643.00 57.52 54461.70 88888.00 2016-05-28 09:17:49.250 149 12643.05 57.55 54461.70 88888.00 2016-05-28 09:17:49.375 149 12643.00 57.52 54461.68 88888.00 2016-05-28 09:17:49.500 149 12642.92 57.50 54461.68 88888.00 2016-05-28 09:17:49.625 149 12642.92 57.52 54461.65 88888.00 2016-05-28 09:17:49.750 149 12642.92 57.48 54461.68 88888.00 2016-05-28 09:17:49.875 149 12642.92 57.45 54461.65 88888.00 2016-05-28 09:17:50.000 149 12642.98 57.50 54461.62 88888.00 2016-05-28 09:17:50.125 149 12643.00 57.52 54461.62 88888.00 2016-05-28 09:17:50.250 149 12642.98 57.48 54461.65 88888.00 2016-05-28 09:17:50.375 149 12643.00 57.48 54461.65 88888.00 2016-05-28 09:17:50.500 149 12643.00 57.48 54461.65 88888.00 2016-05-28 09:17:50.625 149 12642.92 57.50 54461.65 88888.00 2016-05-28 09:17:50.750 149 12642.85 57.48 54461.62 88888.00 2016-05-28 09:17:50.875 149 12642.85 57.48 54461.62 88888.00 2016-05-28 09:17:51.000 149 12642.95 57.48 54461.60 88888.00 2016-05-28 09:17:51.125 149 12642.90 57.48 54461.60 88888.00 2016-05-28 09:17:51.250 149 12642.90 57.45 54461.62 88888.00 2016-05-28 09:17:51.375 149 12642.95 57.48 54461.60 88888.00 2016-05-28 09:17:51.500 149 12642.92 57.48 54461.60 88888.00 2016-05-28 09:17:51.625 149 12642.92 57.48 54461.60 88888.00 2016-05-28 09:17:51.750 149 12642.98 57.45 54461.60 88888.00 2016-05-28 09:17:51.875 149 12643.00 57.45 54461.57 88888.00 2016-05-28 09:17:52.000 149 12642.95 57.45 54461.57 88888.00 2016-05-28 09:17:52.125 149 12642.90 57.42 54461.57 88888.00 2016-05-28 09:17:52.250 149 12642.95 57.42 54461.60 88888.00 2016-05-28 09:17:52.375 149 12643.08 57.48 54461.60 88888.00 2016-05-28 09:17:52.500 149 12643.10 57.50 54461.62 88888.00 2016-05-28 09:17:52.625 149 12643.02 57.50 54461.60 88888.00 2016-05-28 09:17:52.750 149 12643.02 57.50 54461.60 88888.00 2016-05-28 09:17:52.875 149 12643.05 57.48 54461.60 88888.00 2016-05-28 09:17:53.000 149 12643.05 57.48 54461.57 88888.00 2016-05-28 09:17:53.125 149 12643.00 57.42 54461.57 88888.00 2016-05-28 09:17:53.250 149 12642.92 57.38 54461.57 88888.00 2016-05-28 09:17:53.375 149 12642.98 57.42 54461.57 88888.00 2016-05-28 09:17:53.500 149 12643.00 57.48 54461.55 88888.00 2016-05-28 09:17:53.625 149 12642.98 57.48 54461.55 88888.00 2016-05-28 09:17:53.750 149 12642.88 57.45 54461.53 88888.00 2016-05-28 09:17:53.875 149 12642.92 57.45 54461.53 88888.00 2016-05-28 09:17:54.000 149 12642.95 57.48 54461.50 88888.00 2016-05-28 09:17:54.125 149 12642.95 57.48 54461.53 88888.00 2016-05-28 09:17:54.250 149 12642.90 57.45 54461.53 88888.00 2016-05-28 09:17:54.375 149 12642.92 57.42 54461.55 88888.00 2016-05-28 09:17:54.500 149 12642.90 57.42 54461.53 88888.00 2016-05-28 09:17:54.625 149 12642.90 57.45 54461.50 88888.00 2016-05-28 09:17:54.750 149 12642.95 57.45 54461.53 88888.00 2016-05-28 09:17:54.875 149 12643.02 57.45 54461.53 88888.00 2016-05-28 09:17:55.000 149 12642.98 57.45 54461.50 88888.00 2016-05-28 09:17:55.125 149 12642.88 57.42 54461.50 88888.00 2016-05-28 09:17:55.250 149 12642.80 57.42 54461.50 88888.00 2016-05-28 09:17:55.375 149 12642.85 57.42 54461.53 88888.00 2016-05-28 09:17:55.500 149 12642.88 57.45 54461.50 88888.00 2016-05-28 09:17:55.625 149 12642.83 57.45 54461.50 88888.00 2016-05-28 09:17:55.750 149 12642.85 57.42 54461.50 88888.00 2016-05-28 09:17:55.875 149 12642.88 57.42 54461.50 88888.00 2016-05-28 09:17:56.000 149 12642.90 57.42 54461.47 88888.00 2016-05-28 09:17:56.125 149 12642.88 57.42 54461.47 88888.00 2016-05-28 09:17:56.250 149 12642.75 57.40 54461.47 88888.00 2016-05-28 09:17:56.375 149 12642.77 57.42 54461.47 88888.00 2016-05-28 09:17:56.500 149 12642.83 57.42 54461.47 88888.00 2016-05-28 09:17:56.625 149 12642.83 57.40 54461.50 88888.00 2016-05-28 09:17:56.750 149 12642.85 57.33 54461.50 88888.00 2016-05-28 09:17:56.875 149 12642.77 57.35 54461.50 88888.00 2016-05-28 09:17:57.000 149 12642.77 57.40 54461.45 88888.00 2016-05-28 09:17:57.125 149 12642.77 57.38 54461.45 88888.00 2016-05-28 09:17:57.250 149 12642.80 57.35 54461.45 88888.00 2016-05-28 09:17:57.375 149 12642.80 57.33 54461.45 88888.00 2016-05-28 09:17:57.500 149 12642.77 57.27 54461.45 88888.00 2016-05-28 09:17:57.625 149 12642.70 57.30 54461.45 88888.00 2016-05-28 09:17:57.750 149 12642.70 57.33 54461.45 88888.00 2016-05-28 09:17:57.875 149 12642.73 57.33 54461.45 88888.00 2016-05-28 09:17:58.000 149 12642.75 57.35 54461.45 88888.00 2016-05-28 09:17:58.125 149 12642.73 57.35 54461.47 88888.00 2016-05-28 09:17:58.250 149 12642.67 57.30 54461.45 88888.00 2016-05-28 09:17:58.375 149 12642.60 57.30 54461.45 88888.00 2016-05-28 09:17:58.500 149 12642.60 57.30 54461.43 88888.00 2016-05-28 09:17:58.625 149 12642.65 57.27 54461.40 88888.00 2016-05-28 09:17:58.750 149 12642.65 57.30 54461.43 88888.00 2016-05-28 09:17:58.875 149 12642.62 57.27 54461.43 88888.00 2016-05-28 09:17:59.000 149 12642.60 57.27 54461.40 88888.00 2016-05-28 09:17:59.125 149 12642.58 57.30 54461.40 88888.00 2016-05-28 09:17:59.250 149 12642.55 57.27 54461.43 88888.00 2016-05-28 09:17:59.375 149 12642.58 57.33 54461.43 88888.00 2016-05-28 09:17:59.500 149 12642.60 57.27 54461.40 88888.00 2016-05-28 09:17:59.625 149 12642.60 57.25 54461.40 88888.00 2016-05-28 09:17:59.750 149 12642.58 57.27 54461.38 88888.00 2016-05-28 09:17:59.875 149 12642.60 57.30 54461.40 88888.00 2016-05-28 09:18:00.000 149 12642.62 57.25 54461.38 88888.00 2016-05-28 09:18:00.125 149 12642.60 57.23 54461.38 88888.00 2016-05-28 09:18:00.250 149 12642.58 57.27 54461.38 88888.00 2016-05-28 09:18:00.375 149 12642.60 57.27 54461.38 88888.00 2016-05-28 09:18:00.500 149 12642.52 57.25 54461.38 88888.00 2016-05-28 09:18:00.625 149 12642.48 57.25 54461.38 88888.00 2016-05-28 09:18:00.750 149 12642.48 57.25 54461.38 88888.00 2016-05-28 09:18:00.875 149 12642.48 57.25 54461.40 88888.00 2016-05-28 09:18:01.000 149 12642.50 57.23 54461.35 88888.00 2016-05-28 09:18:01.125 149 12642.50 57.23 54461.38 88888.00 2016-05-28 09:18:01.250 149 12642.50 57.25 54461.38 88888.00 2016-05-28 09:18:01.375 149 12642.48 57.23 54461.35 88888.00 2016-05-28 09:18:01.500 149 12642.48 57.25 54461.35 88888.00 2016-05-28 09:18:01.625 149 12642.45 57.23 54461.38 88888.00 2016-05-28 09:18:01.750 149 12642.48 57.23 54461.35 88888.00 2016-05-28 09:18:01.875 149 12642.50 57.20 54461.32 88888.00 2016-05-28 09:18:02.000 149 12642.42 57.23 54461.32 88888.00 2016-05-28 09:18:02.125 149 12642.40 57.20 54461.35 88888.00 2016-05-28 09:18:02.250 149 12642.38 57.17 54461.35 88888.00 2016-05-28 09:18:02.375 149 12642.40 57.17 54461.32 88888.00 2016-05-28 09:18:02.500 149 12642.38 57.17 54461.32 88888.00 2016-05-28 09:18:02.625 149 12642.38 57.20 54461.32 88888.00 2016-05-28 09:18:02.750 149 12642.35 57.20 54461.35 88888.00 2016-05-28 09:18:02.875 149 12642.38 57.23 54461.32 88888.00 2016-05-28 09:18:03.000 149 12642.38 57.23 54461.32 88888.00 2016-05-28 09:18:03.125 149 12642.35 57.25 54461.35 88888.00 2016-05-28 09:18:03.250 149 12642.33 57.23 54461.35 88888.00 2016-05-28 09:18:03.375 149 12642.35 57.20 54461.35 88888.00 2016-05-28 09:18:03.500 149 12642.38 57.20 54461.35 88888.00 2016-05-28 09:18:03.625 149 12642.42 57.20 54461.32 88888.00 2016-05-28 09:18:03.750 149 12642.38 57.20 54461.30 88888.00 2016-05-28 09:18:03.875 149 12642.40 57.17 54461.30 88888.00 2016-05-28 09:18:04.000 149 12642.45 57.17 54461.28 88888.00 2016-05-28 09:18:04.125 149 12642.40 57.17 54461.32 88888.00 2016-05-28 09:18:04.250 149 12642.35 57.20 54461.30 88888.00 2016-05-28 09:18:04.375 149 12642.33 57.20 54461.32 88888.00 2016-05-28 09:18:04.500 149 12642.30 57.20 54461.30 88888.00 2016-05-28 09:18:04.625 149 12642.30 57.17 54461.32 88888.00 2016-05-28 09:18:04.750 149 12642.30 57.17 54461.32 88888.00 2016-05-28 09:18:04.875 149 12642.30 57.17 54461.32 88888.00 2016-05-28 09:18:05.000 149 12642.30 57.17 54461.30 88888.00 2016-05-28 09:18:05.125 149 12642.33 57.17 54461.30 88888.00 2016-05-28 09:18:05.250 149 12642.30 57.20 54461.30 88888.00 2016-05-28 09:18:05.375 149 12642.33 57.20 54461.28 88888.00 2016-05-28 09:18:05.500 149 12642.27 57.17 54461.30 88888.00 2016-05-28 09:18:05.625 149 12642.27 57.20 54461.32 88888.00 2016-05-28 09:18:05.750 149 12642.30 57.20 54461.30 88888.00 2016-05-28 09:18:05.875 149 12642.25 57.20 54461.28 88888.00 2016-05-28 09:18:06.000 149 12642.20 57.15 54461.25 88888.00 2016-05-28 09:18:06.125 149 12642.23 57.15 54461.28 88888.00 2016-05-28 09:18:06.250 149 12642.27 57.15 54461.28 88888.00 2016-05-28 09:18:06.375 149 12642.30 57.15 54461.28 88888.00 2016-05-28 09:18:06.500 149 12642.30 57.15 54461.25 88888.00 2016-05-28 09:18:06.625 149 12642.27 57.17 54461.25 88888.00 2016-05-28 09:18:06.750 149 12642.30 57.12 54461.25 88888.00 2016-05-28 09:18:06.875 149 12642.27 57.12 54461.22 88888.00 2016-05-28 09:18:07.000 149 12642.23 57.17 54461.20 88888.00 2016-05-28 09:18:07.125 149 12642.23 57.15 54461.22 88888.00 2016-05-28 09:18:07.250 149 12642.25 57.12 54461.25 88888.00 2016-05-28 09:18:07.375 149 12642.27 57.12 54461.25 88888.00 2016-05-28 09:18:07.500 149 12642.25 57.15 54461.25 88888.00 2016-05-28 09:18:07.625 149 12642.23 57.15 54461.25 88888.00 2016-05-28 09:18:07.750 149 12642.20 57.12 54461.22 88888.00 2016-05-28 09:18:07.875 149 12642.20 57.12 54461.22 88888.00 2016-05-28 09:18:08.000 149 12642.15 57.15 54461.22 88888.00 2016-05-28 09:18:08.125 149 12642.10 57.15 54461.22 88888.00 2016-05-28 09:18:08.250 149 12642.05 57.15 54461.20 88888.00 2016-05-28 09:18:08.375 149 12642.08 57.12 54461.20 88888.00 2016-05-28 09:18:08.500 149 12642.08 57.15 54461.18 88888.00 2016-05-28 09:18:08.625 149 12642.10 57.15 54461.18 88888.00 2016-05-28 09:18:08.750 149 12642.15 57.17 54461.18 88888.00 2016-05-28 09:18:08.875 149 12642.08 57.15 54461.20 88888.00 2016-05-28 09:18:09.000 149 12642.00 57.17 54461.18 88888.00 2016-05-28 09:18:09.125 149 12642.02 57.15 54461.18 88888.00 2016-05-28 09:18:09.250 149 12642.05 57.15 54461.18 88888.00 2016-05-28 09:18:09.375 149 12642.02 57.17 54461.18 88888.00 2016-05-28 09:18:09.500 149 12642.05 57.17 54461.18 88888.00 2016-05-28 09:18:09.625 149 12642.10 57.20 54461.20 88888.00 2016-05-28 09:18:09.750 149 12642.12 57.20 54461.18 88888.00 2016-05-28 09:18:09.875 149 12642.10 57.20 54461.18 88888.00 2016-05-28 09:18:10.000 149 12642.08 57.17 54461.15 88888.00 2016-05-28 09:18:10.125 149 12642.08 57.20 54461.18 88888.00 2016-05-28 09:18:10.250 149 12642.12 57.20 54461.18 88888.00 2016-05-28 09:18:10.375 149 12642.15 57.23 54461.15 88888.00 2016-05-28 09:18:10.500 149 12642.10 57.23 54461.15 88888.00 2016-05-28 09:18:10.625 149 12642.05 57.25 54461.15 88888.00 2016-05-28 09:18:10.750 149 12642.02 57.23 54461.15 88888.00 2016-05-28 09:18:10.875 149 12641.98 57.23 54461.12 88888.00 2016-05-28 09:18:11.000 149 12641.95 57.23 54461.10 88888.00 2016-05-28 09:18:11.125 149 12641.92 57.25 54461.12 88888.00 2016-05-28 09:18:11.250 149 12641.90 57.25 54461.12 88888.00 2016-05-28 09:18:11.375 149 12641.88 57.23 54461.12 88888.00 2016-05-28 09:18:11.500 149 12641.90 57.23 54461.12 88888.00 2016-05-28 09:18:11.625 149 12641.90 57.20 54461.12 88888.00 2016-05-28 09:18:11.750 149 12641.80 57.23 54461.12 88888.00 2016-05-28 09:18:11.875 149 12641.75 57.17 54461.07 88888.00 2016-05-28 09:18:12.000 149 12641.77 57.17 54461.07 88888.00 2016-05-28 09:18:12.125 149 12641.85 57.20 54461.10 88888.00 2016-05-28 09:18:12.250 149 12641.80 57.23 54461.10 88888.00 2016-05-28 09:18:12.375 149 12641.80 57.25 54461.10 88888.00 2016-05-28 09:18:12.500 149 12641.80 57.23 54461.10 88888.00 2016-05-28 09:18:12.625 149 12641.77 57.27 54461.12 88888.00 2016-05-28 09:18:12.750 149 12641.77 57.25 54461.10 88888.00 2016-05-28 09:18:12.875 149 12641.80 57.23 54461.10 88888.00 2016-05-28 09:18:13.000 149 12641.80 57.25 54461.07 88888.00 2016-05-28 09:18:13.125 149 12641.83 57.20 54461.10 88888.00 2016-05-28 09:18:13.250 149 12641.80 57.20 54461.10 88888.00 2016-05-28 09:18:13.375 149 12641.75 57.20 54461.10 88888.00 2016-05-28 09:18:13.500 149 12641.65 57.20 54461.10 88888.00 2016-05-28 09:18:13.625 149 12641.70 57.23 54461.10 88888.00 2016-05-28 09:18:13.750 149 12641.67 57.23 54461.10 88888.00 2016-05-28 09:18:13.875 149 12641.62 57.20 54461.10 88888.00 2016-05-28 09:18:14.000 149 12641.65 57.17 54461.07 88888.00 2016-05-28 09:18:14.125 149 12641.70 57.17 54461.10 88888.00 2016-05-28 09:18:14.250 149 12641.65 57.17 54461.12 88888.00 2016-05-28 09:18:14.375 149 12641.62 57.17 54461.12 88888.00 2016-05-28 09:18:14.500 149 12641.62 57.20 54461.12 88888.00 2016-05-28 09:18:14.625 149 12641.65 57.17 54461.12 88888.00 2016-05-28 09:18:14.750 149 12641.70 57.20 54461.07 88888.00 2016-05-28 09:18:14.875 149 12641.67 57.23 54461.12 88888.00 2016-05-28 09:18:15.000 149 12641.60 57.20 54461.10 88888.00 2016-05-28 09:18:15.125 149 12641.55 57.20 54461.12 88888.00 2016-05-28 09:18:15.250 149 12641.58 57.17 54461.12 88888.00 2016-05-28 09:18:15.375 149 12641.65 57.17 54461.12 88888.00 2016-05-28 09:18:15.500 149 12641.70 57.20 54461.10 88888.00 2016-05-28 09:18:15.625 149 12641.65 57.17 54461.10 88888.00 2016-05-28 09:18:15.750 149 12641.67 57.17 54461.07 88888.00 2016-05-28 09:18:15.875 149 12641.67 57.17 54461.07 88888.00 2016-05-28 09:18:16.000 149 12641.65 57.17 54461.07 88888.00 2016-05-28 09:18:16.125 149 12641.60 57.12 54461.07 88888.00 2016-05-28 09:18:16.250 149 12641.60 57.10 54461.07 88888.00 2016-05-28 09:18:16.375 149 12641.60 57.12 54461.07 88888.00 2016-05-28 09:18:16.500 149 12641.55 57.12 54461.07 88888.00 2016-05-28 09:18:16.625 149 12641.60 57.15 54461.07 88888.00 2016-05-28 09:18:16.750 149 12641.60 57.17 54461.10 88888.00 2016-05-28 09:18:16.875 149 12641.60 57.20 54461.07 88888.00 2016-05-28 09:18:17.000 149 12641.62 57.17 54461.03 88888.00 2016-05-28 09:18:17.125 149 12641.60 57.15 54461.05 88888.00 2016-05-28 09:18:17.250 149 12641.58 57.17 54461.05 88888.00 2016-05-28 09:18:17.375 149 12641.55 57.17 54461.05 88888.00 2016-05-28 09:18:17.500 149 12641.55 57.20 54461.07 88888.00 2016-05-28 09:18:17.625 149 12641.52 57.20 54461.10 88888.00 2016-05-28 09:18:17.750 149 12641.50 57.23 54461.10 88888.00 2016-05-28 09:18:17.875 149 12641.48 57.17 54461.07 88888.00 2016-05-28 09:18:18.000 149 12641.45 57.15 54461.07 88888.00 2016-05-28 09:18:18.125 149 12641.42 57.23 54461.07 88888.00 2016-05-28 09:18:18.250 149 12641.38 57.20 54461.07 88888.00 2016-05-28 09:18:18.375 149 12641.35 57.23 54461.07 88888.00 2016-05-28 09:18:18.500 149 12641.38 57.25 54461.05 88888.00 2016-05-28 09:18:18.625 149 12641.40 57.23 54461.05 88888.00 2016-05-28 09:18:18.750 149 12641.40 57.23 54461.03 88888.00 2016-05-28 09:18:18.875 149 12641.40 57.23 54461.03 88888.00 2016-05-28 09:18:19.000 149 12641.40 57.23 54461.03 88888.00 2016-05-28 09:18:19.125 149 12641.40 57.25 54461.03 88888.00 2016-05-28 09:18:19.250 149 12641.40 57.25 54461.03 88888.00 2016-05-28 09:18:19.375 149 12641.45 57.25 54461.05 88888.00 2016-05-28 09:18:19.500 149 12641.42 57.25 54461.03 88888.00 2016-05-28 09:18:19.625 149 12641.38 57.25 54461.03 88888.00 2016-05-28 09:18:19.750 149 12641.33 57.25 54461.03 88888.00 2016-05-28 09:18:19.875 149 12641.30 57.25 54461.03 88888.00 2016-05-28 09:18:20.000 149 12641.35 57.27 54461.03 88888.00 2016-05-28 09:18:20.125 149 12641.27 57.23 54461.03 88888.00 2016-05-28 09:18:20.250 149 12641.17 57.25 54461.03 88888.00 2016-05-28 09:18:20.375 149 12641.12 57.25 54461.03 88888.00 2016-05-28 09:18:20.500 149 12641.15 57.27 54461.03 88888.00 2016-05-28 09:18:20.625 149 12641.17 57.25 54461.03 88888.00 2016-05-28 09:18:20.750 149 12641.25 57.27 54461.00 88888.00 2016-05-28 09:18:20.875 149 12641.30 57.27 54461.00 88888.00 2016-05-28 09:18:21.000 149 12641.30 57.27 54460.97 88888.00 2016-05-28 09:18:21.125 149 12641.25 57.30 54461.00 88888.00 2016-05-28 09:18:21.250 149 12641.15 57.30 54461.00 88888.00 2016-05-28 09:18:21.375 149 12641.20 57.30 54460.97 88888.00 2016-05-28 09:18:21.500 149 12641.23 57.30 54460.97 88888.00 2016-05-28 09:18:21.625 149 12641.23 57.35 54460.97 88888.00 2016-05-28 09:18:21.750 149 12641.23 57.35 54460.97 88888.00 2016-05-28 09:18:21.875 149 12641.17 57.33 54460.97 88888.00 2016-05-28 09:18:22.000 149 12641.23 57.35 54460.97 88888.00 2016-05-28 09:18:22.125 149 12641.25 57.35 54461.00 88888.00 2016-05-28 09:18:22.250 149 12641.20 57.35 54460.97 88888.00 2016-05-28 09:18:22.375 149 12641.20 57.38 54460.97 88888.00 2016-05-28 09:18:22.500 149 12641.23 57.38 54460.97 88888.00 2016-05-28 09:18:22.625 149 12641.23 57.38 54460.97 88888.00 2016-05-28 09:18:22.750 149 12641.17 57.38 54460.95 88888.00 2016-05-28 09:18:22.875 149 12641.12 57.35 54460.95 88888.00 2016-05-28 09:18:23.000 149 12641.10 57.38 54460.95 88888.00 2016-05-28 09:18:23.125 149 12641.05 57.38 54460.93 88888.00 2016-05-28 09:18:23.250 149 12641.05 57.40 54460.95 88888.00 2016-05-28 09:18:23.375 149 12641.05 57.45 54460.95 88888.00 2016-05-28 09:18:23.500 149 12641.08 57.48 54460.93 88888.00 2016-05-28 09:18:23.625 149 12641.12 57.45 54460.93 88888.00 2016-05-28 09:18:23.750 149 12641.15 57.42 54460.95 88888.00 2016-05-28 09:18:23.875 149 12641.17 57.45 54460.93 88888.00 2016-05-28 09:18:24.000 149 12641.17 57.42 54460.95 88888.00 2016-05-28 09:18:24.125 149 12641.12 57.42 54460.93 88888.00 2016-05-28 09:18:24.250 149 12641.15 57.45 54460.93 88888.00 2016-05-28 09:18:24.375 149 12641.15 57.48 54460.93 88888.00 2016-05-28 09:18:24.500 149 12641.10 57.50 54460.93 88888.00 2016-05-28 09:18:24.625 149 12641.10 57.50 54460.90 88888.00 2016-05-28 09:18:24.750 149 12641.08 57.52 54460.93 88888.00 2016-05-28 09:18:24.875 149 12641.02 57.52 54460.90 88888.00 2016-05-28 09:18:25.000 149 12641.00 57.55 54460.90 88888.00 2016-05-28 09:18:25.125 149 12641.02 57.55 54460.93 88888.00 2016-05-28 09:18:25.250 149 12641.00 57.58 54460.90 88888.00 2016-05-28 09:18:25.375 149 12641.00 57.60 54460.88 88888.00 2016-05-28 09:18:25.500 149 12641.00 57.60 54460.90 88888.00 2016-05-28 09:18:25.625 149 12640.95 57.60 54460.88 88888.00 2016-05-28 09:18:25.750 149 12640.92 57.55 54460.88 88888.00 2016-05-28 09:18:25.875 149 12640.92 57.55 54460.88 88888.00 2016-05-28 09:18:26.000 149 12640.95 57.60 54460.90 88888.00 2016-05-28 09:18:26.125 149 12640.95 57.60 54460.88 88888.00 2016-05-28 09:18:26.250 149 12640.88 57.58 54460.88 88888.00 2016-05-28 09:18:26.375 149 12640.92 57.60 54460.90 88888.00 2016-05-28 09:18:26.500 149 12640.92 57.58 54460.88 88888.00 2016-05-28 09:18:26.625 149 12640.88 57.58 54460.88 88888.00 2016-05-28 09:18:26.750 149 12640.83 57.58 54460.85 88888.00 2016-05-28 09:18:26.875 149 12640.83 57.55 54460.85 88888.00 2016-05-28 09:18:27.000 149 12640.85 57.55 54460.85 88888.00 2016-05-28 09:18:27.125 149 12640.88 57.58 54460.85 88888.00 2016-05-28 09:18:27.250 149 12640.88 57.60 54460.88 88888.00 2016-05-28 09:18:27.375 149 12640.90 57.60 54460.88 88888.00 2016-05-28 09:18:27.500 149 12640.85 57.60 54460.88 88888.00 2016-05-28 09:18:27.625 149 12640.83 57.60 54460.90 88888.00 2016-05-28 09:18:27.750 149 12640.85 57.62 54460.90 88888.00 2016-05-28 09:18:27.875 149 12640.85 57.65 54460.85 88888.00 2016-05-28 09:18:28.000 149 12640.83 57.62 54460.82 88888.00 2016-05-28 09:18:28.125 149 12640.80 57.62 54460.85 88888.00 2016-05-28 09:18:28.250 149 12640.75 57.65 54460.88 88888.00 2016-05-28 09:18:28.375 149 12640.75 57.67 54460.85 88888.00 2016-05-28 09:18:28.500 149 12640.80 57.65 54460.85 88888.00 2016-05-28 09:18:28.625 149 12640.85 57.70 54460.85 88888.00 2016-05-28 09:18:28.750 149 12640.83 57.70 54460.85 88888.00 2016-05-28 09:18:28.875 149 12640.77 57.73 54460.85 88888.00 2016-05-28 09:18:29.000 149 12640.70 57.70 54460.85 88888.00 2016-05-28 09:18:29.125 149 12640.70 57.67 54460.85 88888.00 2016-05-28 09:18:29.250 149 12640.73 57.70 54460.85 88888.00 2016-05-28 09:18:29.375 149 12640.75 57.73 54460.82 88888.00 2016-05-28 09:18:29.500 149 12640.73 57.73 54460.82 88888.00 2016-05-28 09:18:29.625 149 12640.70 57.73 54460.82 88888.00 2016-05-28 09:18:29.750 149 12640.65 57.73 54460.82 88888.00 2016-05-28 09:18:29.875 149 12640.62 57.75 54460.85 88888.00 2016-05-28 09:18:30.000 149 12640.65 57.75 54460.85 88888.00 2016-05-28 09:18:30.125 149 12640.60 57.70 54460.85 88888.00 2016-05-28 09:18:30.250 149 12640.52 57.73 54460.82 88888.00 2016-05-28 09:18:30.375 149 12640.55 57.75 54460.82 88888.00 2016-05-28 09:18:30.500 149 12640.55 57.80 54460.82 88888.00 2016-05-28 09:18:30.625 149 12640.55 57.83 54460.82 88888.00 2016-05-28 09:18:30.750 149 12640.52 57.80 54460.85 88888.00 2016-05-28 09:18:30.875 149 12640.50 57.80 54460.85 88888.00 2016-05-28 09:18:31.000 149 12640.50 57.83 54460.82 88888.00 2016-05-28 09:18:31.125 149 12640.48 57.83 54460.82 88888.00 2016-05-28 09:18:31.250 149 12640.50 57.80 54460.82 88888.00 2016-05-28 09:18:31.375 149 12640.52 57.80 54460.80 88888.00 2016-05-28 09:18:31.500 149 12640.50 57.83 54460.82 88888.00 2016-05-28 09:18:31.625 149 12640.45 57.83 54460.82 88888.00 2016-05-28 09:18:31.750 149 12640.45 57.85 54460.80 88888.00 2016-05-28 09:18:31.875 149 12640.40 57.85 54460.82 88888.00 2016-05-28 09:18:32.000 149 12640.35 57.83 54460.80 88888.00 2016-05-28 09:18:32.125 149 12640.33 57.85 54460.82 88888.00 2016-05-28 09:18:32.250 149 12640.30 57.80 54460.82 88888.00 2016-05-28 09:18:32.375 149 12640.33 57.83 54460.80 88888.00 2016-05-28 09:18:32.500 149 12640.30 57.85 54460.82 88888.00 2016-05-28 09:18:32.625 149 12640.25 57.88 54460.80 88888.00 2016-05-28 09:18:32.750 149 12640.25 57.90 54460.80 88888.00 2016-05-28 09:18:32.875 149 12640.27 57.88 54460.80 88888.00 2016-05-28 09:18:33.000 149 12640.30 57.88 54460.80 88888.00 2016-05-28 09:18:33.125 149 12640.35 57.88 54460.78 88888.00 2016-05-28 09:18:33.250 149 12640.38 57.88 54460.80 88888.00 2016-05-28 09:18:33.375 149 12640.33 57.88 54460.78 88888.00 2016-05-28 09:18:33.500 149 12640.27 57.92 54460.78 88888.00 2016-05-28 09:18:33.625 149 12640.27 57.92 54460.80 88888.00 2016-05-28 09:18:33.750 149 12640.25 57.95 54460.78 88888.00 2016-05-28 09:18:33.875 149 12640.25 57.98 54460.78 88888.00 2016-05-28 09:18:34.000 149 12640.27 57.95 54460.78 88888.00 2016-05-28 09:18:34.125 149 12640.25 57.92 54460.75 88888.00 2016-05-28 09:18:34.250 149 12640.17 57.92 54460.78 88888.00 2016-05-28 09:18:34.375 149 12640.23 57.98 54460.75 88888.00 2016-05-28 09:18:34.500 149 12640.23 57.95 54460.78 88888.00 2016-05-28 09:18:34.625 149 12640.20 57.98 54460.80 88888.00 2016-05-28 09:18:34.750 149 12640.25 57.95 54460.78 88888.00 2016-05-28 09:18:34.875 149 12640.25 57.92 54460.75 88888.00 2016-05-28 09:18:35.000 149 12640.20 57.90 54460.78 88888.00 2016-05-28 09:18:35.125 149 12640.12 57.88 54460.78 88888.00 2016-05-28 09:18:35.250 149 12640.12 57.90 54460.78 88888.00 2016-05-28 09:18:35.375 149 12640.15 57.92 54460.78 88888.00 2016-05-28 09:18:35.500 149 12640.17 57.92 54460.78 88888.00 2016-05-28 09:18:35.625 149 12640.12 57.95 54460.78 88888.00 2016-05-28 09:18:35.750 149 12640.12 57.95 54460.75 88888.00 2016-05-28 09:18:35.875 149 12640.15 57.90 54460.75 88888.00 2016-05-28 09:18:36.000 149 12640.10 57.85 54460.72 88888.00 2016-05-28 09:18:36.125 149 12640.10 57.90 54460.75 88888.00 2016-05-28 09:18:36.250 149 12640.10 57.92 54460.75 88888.00 2016-05-28 09:18:36.375 149 12640.12 57.95 54460.75 88888.00 2016-05-28 09:18:36.500 149 12640.10 57.90 54460.72 88888.00 2016-05-28 09:18:36.625 149 12640.15 57.90 54460.72 88888.00 2016-05-28 09:18:36.750 149 12640.15 57.90 54460.75 88888.00 2016-05-28 09:18:36.875 149 12640.10 57.85 54460.72 88888.00 2016-05-28 09:18:37.000 149 12640.08 57.88 54460.70 88888.00 2016-05-28 09:18:37.125 149 12640.10 57.90 54460.70 88888.00 2016-05-28 09:18:37.250 149 12640.10 57.92 54460.70 88888.00 2016-05-28 09:18:37.375 149 12640.08 57.92 54460.68 88888.00 2016-05-28 09:18:37.500 149 12640.08 57.92 54460.68 88888.00 2016-05-28 09:18:37.625 149 12640.10 57.92 54460.68 88888.00 2016-05-28 09:18:37.750 149 12640.10 57.92 54460.68 88888.00 2016-05-28 09:18:37.875 149 12640.05 57.92 54460.68 88888.00 2016-05-28 09:18:38.000 149 12639.98 57.92 54460.65 88888.00 2016-05-28 09:18:38.125 149 12640.02 57.90 54460.65 88888.00 2016-05-28 09:18:38.250 149 12640.02 57.88 54460.65 88888.00 2016-05-28 09:18:38.375 149 12640.08 57.92 54460.65 88888.00 2016-05-28 09:18:38.500 149 12640.05 57.92 54460.68 88888.00 2016-05-28 09:18:38.625 149 12640.10 57.92 54460.68 88888.00 2016-05-28 09:18:38.750 149 12640.10 57.92 54460.65 88888.00 2016-05-28 09:18:38.875 149 12640.10 57.92 54460.65 88888.00 2016-05-28 09:18:39.000 149 12640.10 57.95 54460.62 88888.00 2016-05-28 09:18:39.125 149 12640.08 57.98 54460.62 88888.00 2016-05-28 09:18:39.250 149 12640.08 57.98 54460.62 88888.00 2016-05-28 09:18:39.375 149 12640.08 57.98 54460.62 88888.00 2016-05-28 09:18:39.500 149 12640.02 57.98 54460.62 88888.00 2016-05-28 09:18:39.625 149 12640.02 58.00 54460.60 88888.00 2016-05-28 09:18:39.750 149 12640.00 58.00 54460.62 88888.00 2016-05-28 09:18:39.875 149 12640.00 58.00 54460.62 88888.00 2016-05-28 09:18:40.000 149 12640.02 58.00 54460.60 88888.00 2016-05-28 09:18:40.125 149 12640.02 58.05 54460.57 88888.00 2016-05-28 09:18:40.250 149 12640.02 58.00 54460.60 88888.00 2016-05-28 09:18:40.375 149 12640.02 58.00 54460.55 88888.00 2016-05-28 09:18:40.500 149 12640.02 58.02 54460.55 88888.00 2016-05-28 09:18:40.625 149 12640.00 58.02 54460.55 88888.00 2016-05-28 09:18:40.750 149 12640.02 58.05 54460.57 88888.00 2016-05-28 09:18:40.875 149 12640.10 58.08 54460.55 88888.00 2016-05-28 09:18:41.000 149 12640.10 58.10 54460.53 88888.00 2016-05-28 09:18:41.125 149 12640.08 58.12 54460.50 88888.00 2016-05-28 09:18:41.250 149 12640.00 58.10 54460.53 88888.00 2016-05-28 09:18:41.375 149 12640.00 58.08 54460.53 88888.00 2016-05-28 09:18:41.500 149 12640.00 58.05 54460.53 88888.00 2016-05-28 09:18:41.625 149 12640.00 58.08 54460.50 88888.00 2016-05-28 09:18:41.750 149 12640.02 58.10 54460.50 88888.00 2016-05-28 09:18:41.875 149 12640.08 58.12 54460.50 88888.00 2016-05-28 09:18:42.000 149 12640.05 58.12 54460.50 88888.00 2016-05-28 09:18:42.125 149 12640.05 58.12 54460.55 88888.00 2016-05-28 09:18:42.250 149 12640.00 58.15 54460.53 88888.00 2016-05-28 09:18:42.375 149 12639.98 58.12 54460.50 88888.00 2016-05-28 09:18:42.500 149 12639.92 58.12 54460.47 88888.00 2016-05-28 09:18:42.625 149 12639.92 58.12 54460.50 88888.00 2016-05-28 09:18:42.750 149 12639.98 58.12 54460.50 88888.00 2016-05-28 09:18:42.875 149 12640.00 58.15 54460.47 88888.00 2016-05-28 09:18:43.000 149 12640.00 58.10 54460.45 88888.00 2016-05-28 09:18:43.125 149 12639.95 58.12 54460.43 88888.00 2016-05-28 09:18:43.250 149 12639.88 58.12 54460.47 88888.00 2016-05-28 09:18:43.375 149 12639.88 58.15 54460.47 88888.00 2016-05-28 09:18:43.500 149 12639.95 58.15 54460.45 88888.00 2016-05-28 09:18:43.625 149 12639.98 58.12 54460.43 88888.00 2016-05-28 09:18:43.750 149 12639.95 58.12 54460.43 88888.00 2016-05-28 09:18:43.875 149 12639.98 58.15 54460.45 88888.00 2016-05-28 09:18:44.000 149 12640.00 58.15 54460.45 88888.00 2016-05-28 09:18:44.125 149 12640.02 58.17 54460.45 88888.00 2016-05-28 09:18:44.250 149 12639.92 58.15 54460.45 88888.00 2016-05-28 09:18:44.375 149 12639.90 58.17 54460.45 88888.00 2016-05-28 09:18:44.500 149 12639.92 58.20 54460.47 88888.00 2016-05-28 09:18:44.625 149 12639.95 58.15 54460.43 88888.00 2016-05-28 09:18:44.750 149 12639.98 58.15 54460.43 88888.00 2016-05-28 09:18:44.875 149 12639.95 58.15 54460.40 88888.00 2016-05-28 09:18:45.000 149 12639.95 58.17 54460.38 88888.00 2016-05-28 09:18:45.125 149 12639.95 58.17 54460.38 88888.00 2016-05-28 09:18:45.250 149 12639.95 58.17 54460.40 88888.00 2016-05-28 09:18:45.375 149 12639.92 58.20 54460.38 88888.00 2016-05-28 09:18:45.500 149 12639.90 58.17 54460.35 88888.00 2016-05-28 09:18:45.625 149 12639.90 58.15 54460.35 88888.00 2016-05-28 09:18:45.750 149 12639.92 58.17 54460.38 88888.00 2016-05-28 09:18:45.875 149 12639.98 58.15 54460.35 88888.00 2016-05-28 09:18:46.000 149 12640.00 58.17 54460.35 88888.00 2016-05-28 09:18:46.125 149 12639.98 58.17 54460.35 88888.00 2016-05-28 09:18:46.250 149 12639.95 58.15 54460.35 88888.00 2016-05-28 09:18:46.375 149 12639.95 58.17 54460.32 88888.00 2016-05-28 09:18:46.500 149 12639.92 58.20 54460.32 88888.00 2016-05-28 09:18:46.625 149 12639.92 58.20 54460.32 88888.00 2016-05-28 09:18:46.750 149 12639.92 58.17 54460.30 88888.00 2016-05-28 09:18:46.875 149 12639.95 58.20 54460.32 88888.00 2016-05-28 09:18:47.000 149 12639.95 58.23 54460.28 88888.00 2016-05-28 09:18:47.125 149 12639.95 58.23 54460.30 88888.00 2016-05-28 09:18:47.250 149 12639.98 58.25 54460.28 88888.00 2016-05-28 09:18:47.375 149 12640.05 58.25 54460.30 88888.00 2016-05-28 09:18:47.500 149 12640.02 58.25 54460.30 88888.00 2016-05-28 09:18:47.625 149 12639.92 58.27 54460.28 88888.00 2016-05-28 09:18:47.750 149 12639.85 58.27 54460.28 88888.00 2016-05-28 09:18:47.875 149 12639.88 58.27 54460.28 88888.00 2016-05-28 09:18:48.000 149 12639.98 58.27 54460.28 88888.00 2016-05-28 09:18:48.125 149 12640.00 58.25 54460.25 88888.00 2016-05-28 09:18:48.250 149 12639.98 58.25 54460.25 88888.00 2016-05-28 09:18:48.375 149 12639.98 58.27 54460.25 88888.00 2016-05-28 09:18:48.500 149 12640.00 58.27 54460.25 88888.00 2016-05-28 09:18:48.625 149 12639.95 58.27 54460.28 88888.00 2016-05-28 09:18:48.750 149 12639.90 58.30 54460.20 88888.00 2016-05-28 09:18:48.875 149 12639.98 58.30 54460.22 88888.00 2016-05-28 09:18:49.000 149 12640.02 58.33 54460.22 88888.00 2016-05-28 09:18:49.125 149 12640.02 58.35 54460.22 88888.00 2016-05-28 09:18:49.250 149 12639.95 58.30 54460.20 88888.00 2016-05-28 09:18:49.375 149 12639.95 58.33 54460.18 88888.00 2016-05-28 09:18:49.500 149 12640.00 58.33 54460.20 88888.00 2016-05-28 09:18:49.625 149 12640.00 58.35 54460.18 88888.00 2016-05-28 09:18:49.750 149 12639.98 58.33 54460.18 88888.00 2016-05-28 09:18:49.875 149 12639.95 58.35 54460.20 88888.00 2016-05-28 09:18:50.000 149 12639.95 58.38 54460.18 88888.00 2016-05-28 09:18:50.125 149 12639.92 58.35 54460.20 88888.00 2016-05-28 09:18:50.250 149 12639.95 58.33 54460.20 88888.00 2016-05-28 09:18:50.375 149 12640.00 58.35 54460.18 88888.00 2016-05-28 09:18:50.500 149 12640.02 58.35 54460.15 88888.00 2016-05-28 09:18:50.625 149 12640.02 58.38 54460.15 88888.00 2016-05-28 09:18:50.750 149 12640.05 58.38 54460.15 88888.00 2016-05-28 09:18:50.875 149 12640.05 58.38 54460.15 88888.00 2016-05-28 09:18:51.000 149 12640.08 58.40 54460.15 88888.00 2016-05-28 09:18:51.125 149 12640.05 58.38 54460.12 88888.00 2016-05-28 09:18:51.250 149 12640.00 58.35 54460.10 88888.00 2016-05-28 09:18:51.375 149 12639.98 58.38 54460.12 88888.00 2016-05-28 09:18:51.500 149 12640.05 58.35 54460.12 88888.00 2016-05-28 09:18:51.625 149 12640.08 58.38 54460.10 88888.00 2016-05-28 09:18:51.750 149 12640.05 58.38 54460.12 88888.00 2016-05-28 09:18:51.875 149 12640.00 58.40 54460.12 88888.00 2016-05-28 09:18:52.000 149 12640.00 58.38 54460.10 88888.00 2016-05-28 09:18:52.125 149 12640.02 58.35 54460.10 88888.00 2016-05-28 09:18:52.250 149 12640.05 58.35 54460.12 88888.00 2016-05-28 09:18:52.375 149 12640.08 58.38 54460.07 88888.00 2016-05-28 09:18:52.500 149 12640.05 58.38 54460.10 88888.00 2016-05-28 09:18:52.625 149 12640.00 58.38 54460.07 88888.00 2016-05-28 09:18:52.750 149 12640.00 58.35 54460.07 88888.00 2016-05-28 09:18:52.875 149 12640.00 58.38 54460.07 88888.00 2016-05-28 09:18:53.000 149 12640.05 58.38 54460.05 88888.00 2016-05-28 09:18:53.125 149 12640.05 58.38 54460.05 88888.00 2016-05-28 09:18:53.250 149 12640.02 58.35 54460.07 88888.00 2016-05-28 09:18:53.375 149 12640.02 58.38 54460.07 88888.00 2016-05-28 09:18:53.500 149 12640.08 58.38 54460.07 88888.00 2016-05-28 09:18:53.625 149 12640.05 58.38 54460.05 88888.00 2016-05-28 09:18:53.750 149 12640.00 58.35 54460.05 88888.00 2016-05-28 09:18:53.875 149 12639.92 58.35 54460.05 88888.00 2016-05-28 09:18:54.000 149 12639.95 58.35 54460.05 88888.00 2016-05-28 09:18:54.125 149 12639.95 58.38 54460.03 88888.00 2016-05-28 09:18:54.250 149 12639.98 58.33 54460.05 88888.00 2016-05-28 09:18:54.375 149 12640.00 58.38 54460.05 88888.00 2016-05-28 09:18:54.500 149 12640.00 58.35 54460.05 88888.00 2016-05-28 09:18:54.625 149 12640.02 58.35 54460.05 88888.00 2016-05-28 09:18:54.750 149 12640.05 58.38 54460.03 88888.00 2016-05-28 09:18:54.875 149 12640.00 58.35 54460.03 88888.00 2016-05-28 09:18:55.000 149 12640.00 58.35 54460.03 88888.00 2016-05-28 09:18:55.125 149 12640.00 58.33 54460.00 88888.00 2016-05-28 09:18:55.250 149 12640.00 58.33 54460.00 88888.00 2016-05-28 09:18:55.375 149 12640.00 58.33 54460.00 88888.00 2016-05-28 09:18:55.500 149 12639.95 58.35 54459.97 88888.00 2016-05-28 09:18:55.625 149 12640.02 58.38 54459.97 88888.00 2016-05-28 09:18:55.750 149 12640.05 58.35 54459.95 88888.00 2016-05-28 09:18:55.875 149 12640.05 58.38 54459.95 88888.00 2016-05-28 09:18:56.000 149 12640.00 58.38 54459.95 88888.00 2016-05-28 09:18:56.125 149 12639.98 58.38 54459.95 88888.00 2016-05-28 09:18:56.250 149 12639.98 58.33 54459.95 88888.00 2016-05-28 09:18:56.375 149 12640.02 58.35 54459.95 88888.00 2016-05-28 09:18:56.500 149 12640.02 58.35 54459.95 88888.00 2016-05-28 09:18:56.625 149 12640.02 58.35 54459.95 88888.00 2016-05-28 09:18:56.750 149 12640.02 58.38 54459.95 88888.00 2016-05-28 09:18:56.875 149 12640.00 58.38 54459.97 88888.00 2016-05-28 09:18:57.000 149 12640.00 58.33 54459.95 88888.00 2016-05-28 09:18:57.125 149 12640.05 58.33 54459.97 88888.00 2016-05-28 09:18:57.250 149 12640.08 58.33 54459.97 88888.00 2016-05-28 09:18:57.375 149 12640.10 58.38 54459.95 88888.00 2016-05-28 09:18:57.500 149 12640.12 58.38 54459.93 88888.00 2016-05-28 09:18:57.625 149 12640.10 58.35 54459.95 88888.00 2016-05-28 09:18:57.750 149 12640.12 58.35 54459.93 88888.00 2016-05-28 09:18:57.875 149 12640.10 58.35 54459.90 88888.00 2016-05-28 09:18:58.000 149 12640.10 58.35 54459.90 88888.00 2016-05-28 09:18:58.125 149 12640.08 58.33 54459.93 88888.00 2016-05-28 09:18:58.250 149 12640.10 58.35 54459.93 88888.00 2016-05-28 09:18:58.375 149 12640.20 58.35 54459.90 88888.00 2016-05-28 09:18:58.500 149 12640.23 58.35 54459.88 88888.00 2016-05-28 09:18:58.625 149 12640.25 58.38 54459.88 88888.00 2016-05-28 09:18:58.750 149 12640.23 58.38 54459.88 88888.00 2016-05-28 09:18:58.875 149 12640.20 58.35 54459.90 88888.00 2016-05-28 09:18:59.000 149 12640.23 58.35 54459.88 88888.00 2016-05-28 09:18:59.125 149 12640.23 58.40 54459.88 88888.00 2016-05-28 09:18:59.250 149 12640.20 58.38 54459.88 88888.00 2016-05-28 09:18:59.375 149 12640.15 58.35 54459.85 88888.00 2016-05-28 09:18:59.500 149 12640.15 58.40 54459.85 88888.00 2016-05-28 09:18:59.625 149 12640.20 58.38 54459.85 88888.00 2016-05-28 09:18:59.750 149 12640.27 58.38 54459.85 88888.00 2016-05-28 09:18:59.875 149 12640.30 58.35 54459.82 88888.00 2016-05-28 09:19:00.000 149 12640.25 58.33 54459.80 88888.00 2016-05-28 09:19:00.125 149 12640.25 58.33 54459.82 88888.00 2016-05-28 09:19:00.250 149 12640.27 58.35 54459.80 88888.00 2016-05-28 09:19:00.375 149 12640.33 58.35 54459.80 88888.00 2016-05-28 09:19:00.500 149 12640.33 58.33 54459.78 88888.00 2016-05-28 09:19:00.625 149 12640.33 58.33 54459.78 88888.00 2016-05-28 09:19:00.750 149 12640.35 58.33 54459.75 88888.00 2016-05-28 09:19:00.875 149 12640.35 58.33 54459.78 88888.00 2016-05-28 09:19:01.000 149 12640.35 58.33 54459.80 88888.00 2016-05-28 09:19:01.125 149 12640.35 58.33 54459.80 88888.00 2016-05-28 09:19:01.250 149 12640.38 58.33 54459.78 88888.00 2016-05-28 09:19:01.375 149 12640.33 58.33 54459.78 88888.00 2016-05-28 09:19:01.500 149 12640.30 58.33 54459.75 88888.00 2016-05-28 09:19:01.625 149 12640.30 58.33 54459.78 88888.00 2016-05-28 09:19:01.750 149 12640.30 58.30 54459.72 88888.00 2016-05-28 09:19:01.875 149 12640.27 58.27 54459.72 88888.00 2016-05-28 09:19:02.000 149 12640.30 58.27 54459.72 88888.00 2016-05-28 09:19:02.125 149 12640.35 58.25 54459.75 88888.00 2016-05-28 09:19:02.250 149 12640.38 58.27 54459.72 88888.00 2016-05-28 09:19:02.375 149 12640.38 58.33 54459.72 88888.00 2016-05-28 09:19:02.500 149 12640.40 58.30 54459.72 88888.00 2016-05-28 09:19:02.625 149 12640.40 58.30 54459.70 88888.00 2016-05-28 09:19:02.750 149 12640.40 58.27 54459.70 88888.00 2016-05-28 09:19:02.875 149 12640.38 58.27 54459.70 88888.00 2016-05-28 09:19:03.000 149 12640.40 58.27 54459.70 88888.00 2016-05-28 09:19:03.125 149 12640.50 58.30 54459.70 88888.00 2016-05-28 09:19:03.250 149 12640.48 58.30 54459.70 88888.00 2016-05-28 09:19:03.375 149 12640.48 58.30 54459.70 88888.00 2016-05-28 09:19:03.500 149 12640.45 58.27 54459.68 88888.00 2016-05-28 09:19:03.625 149 12640.35 58.30 54459.70 88888.00 2016-05-28 09:19:03.750 149 12640.38 58.30 54459.68 88888.00 2016-05-28 09:19:03.875 149 12640.38 58.30 54459.65 88888.00 2016-05-28 09:19:04.000 149 12640.40 58.27 54459.62 88888.00 2016-05-28 09:19:04.125 149 12640.42 58.30 54459.65 88888.00 2016-05-28 09:19:04.250 149 12640.40 58.30 54459.65 88888.00 2016-05-28 09:19:04.375 149 12640.42 58.30 54459.65 88888.00 2016-05-28 09:19:04.500 149 12640.42 58.30 54459.65 88888.00 2016-05-28 09:19:04.625 149 12640.45 58.30 54459.65 88888.00 2016-05-28 09:19:04.750 149 12640.48 58.25 54459.62 88888.00 2016-05-28 09:19:04.875 149 12640.50 58.27 54459.62 88888.00 2016-05-28 09:19:05.000 149 12640.42 58.25 54459.60 88888.00 2016-05-28 09:19:05.125 149 12640.38 58.27 54459.60 88888.00 2016-05-28 09:19:05.250 149 12640.40 58.27 54459.57 88888.00 2016-05-28 09:19:05.375 149 12640.45 58.30 54459.57 88888.00 2016-05-28 09:19:05.500 149 12640.48 58.30 54459.57 88888.00 2016-05-28 09:19:05.625 149 12640.48 58.30 54459.60 88888.00 2016-05-28 09:19:05.750 149 12640.45 58.27 54459.60 88888.00 2016-05-28 09:19:05.875 149 12640.48 58.30 54459.62 88888.00 2016-05-28 09:19:06.000 149 12640.50 58.27 54459.57 88888.00 2016-05-28 09:19:06.125 149 12640.48 58.27 54459.60 88888.00 2016-05-28 09:19:06.250 149 12640.45 58.27 54459.60 88888.00 2016-05-28 09:19:06.375 149 12640.50 58.30 54459.60 88888.00 2016-05-28 09:19:06.500 149 12640.52 58.30 54459.60 88888.00 2016-05-28 09:19:06.625 149 12640.50 58.30 54459.60 88888.00 2016-05-28 09:19:06.750 149 12640.50 58.33 54459.60 88888.00 2016-05-28 09:19:06.875 149 12640.45 58.33 54459.60 88888.00 2016-05-28 09:19:07.000 149 12640.42 58.33 54459.60 88888.00 2016-05-28 09:19:07.125 149 12640.42 58.33 54459.60 88888.00 2016-05-28 09:19:07.250 149 12640.45 58.30 54459.57 88888.00 2016-05-28 09:19:07.375 149 12640.50 58.30 54459.57 88888.00 2016-05-28 09:19:07.500 149 12640.42 58.30 54459.57 88888.00 2016-05-28 09:19:07.625 149 12640.40 58.30 54459.55 88888.00 2016-05-28 09:19:07.750 149 12640.40 58.30 54459.55 88888.00 2016-05-28 09:19:07.875 149 12640.45 58.30 54459.55 88888.00 2016-05-28 09:19:08.000 149 12640.48 58.27 54459.55 88888.00 2016-05-28 09:19:08.125 149 12640.45 58.27 54459.55 88888.00 2016-05-28 09:19:08.250 149 12640.45 58.23 54459.55 88888.00 2016-05-28 09:19:08.375 149 12640.48 58.27 54459.55 88888.00 2016-05-28 09:19:08.500 149 12640.48 58.25 54459.55 88888.00 2016-05-28 09:19:08.625 149 12640.52 58.25 54459.55 88888.00 2016-05-28 09:19:08.750 149 12640.48 58.25 54459.53 88888.00 2016-05-28 09:19:08.875 149 12640.48 58.25 54459.55 88888.00 2016-05-28 09:19:09.000 149 12640.52 58.25 54459.53 88888.00 2016-05-28 09:19:09.125 149 12640.55 58.25 54459.50 88888.00 2016-05-28 09:19:09.250 149 12640.58 58.25 54459.50 88888.00 2016-05-28 09:19:09.375 149 12640.52 58.27 54459.47 88888.00 2016-05-28 09:19:09.500 149 12640.48 58.25 54459.50 88888.00 2016-05-28 09:19:09.625 149 12640.52 58.23 54459.53 88888.00 2016-05-28 09:19:09.750 149 12640.58 58.23 54459.50 88888.00 2016-05-28 09:19:09.875 149 12640.60 58.23 54459.47 88888.00 2016-05-28 09:19:10.000 149 12640.58 58.20 54459.47 88888.00 2016-05-28 09:19:10.125 149 12640.55 58.23 54459.47 88888.00 2016-05-28 09:19:10.250 149 12640.50 58.23 54459.47 88888.00 2016-05-28 09:19:10.375 149 12640.55 58.23 54459.47 88888.00 2016-05-28 09:19:10.500 149 12640.52 58.20 54459.47 88888.00 2016-05-28 09:19:10.625 149 12640.48 58.20 54459.45 88888.00 2016-05-28 09:19:10.750 149 12640.45 58.25 54459.45 88888.00 2016-05-28 09:19:10.875 149 12640.48 58.25 54459.43 88888.00 2016-05-28 09:19:11.000 149 12640.48 58.23 54459.43 88888.00 2016-05-28 09:19:11.125 149 12640.50 58.23 54459.43 88888.00 2016-05-28 09:19:11.250 149 12640.48 58.20 54459.43 88888.00 2016-05-28 09:19:11.375 149 12640.48 58.23 54459.43 88888.00 2016-05-28 09:19:11.500 149 12640.52 58.27 54459.43 88888.00 2016-05-28 09:19:11.625 149 12640.50 58.23 54459.47 88888.00 2016-05-28 09:19:11.750 149 12640.48 58.23 54459.47 88888.00 2016-05-28 09:19:11.875 149 12640.45 58.23 54459.45 88888.00 2016-05-28 09:19:12.000 149 12640.50 58.23 54459.43 88888.00 2016-05-28 09:19:12.125 149 12640.48 58.23 54459.43 88888.00 2016-05-28 09:19:12.250 149 12640.48 58.23 54459.43 88888.00 2016-05-28 09:19:12.375 149 12640.50 58.25 54459.40 88888.00 2016-05-28 09:19:12.500 149 12640.45 58.25 54459.38 88888.00 2016-05-28 09:19:12.625 149 12640.45 58.25 54459.40 88888.00 2016-05-28 09:19:12.750 149 12640.50 58.25 54459.38 88888.00 2016-05-28 09:19:12.875 149 12640.58 58.25 54459.35 88888.00 2016-05-28 09:19:13.000 149 12640.52 58.25 54459.38 88888.00 2016-05-28 09:19:13.125 149 12640.45 58.23 54459.38 88888.00 2016-05-28 09:19:13.250 149 12640.48 58.23 54459.38 88888.00 2016-05-28 09:19:13.375 149 12640.50 58.25 54459.35 88888.00 2016-05-28 09:19:13.500 149 12640.48 58.27 54459.35 88888.00 2016-05-28 09:19:13.625 149 12640.48 58.27 54459.35 88888.00 2016-05-28 09:19:13.750 149 12640.40 58.25 54459.35 88888.00 2016-05-28 09:19:13.875 149 12640.40 58.25 54459.38 88888.00 2016-05-28 09:19:14.000 149 12640.40 58.25 54459.38 88888.00 2016-05-28 09:19:14.125 149 12640.38 58.20 54459.38 88888.00 2016-05-28 09:19:14.250 149 12640.38 58.23 54459.38 88888.00 2016-05-28 09:19:14.375 149 12640.42 58.27 54459.38 88888.00 2016-05-28 09:19:14.500 149 12640.48 58.27 54459.38 88888.00 2016-05-28 09:19:14.625 149 12640.52 58.27 54459.38 88888.00 2016-05-28 09:19:14.750 149 12640.50 58.27 54459.38 88888.00 2016-05-28 09:19:14.875 149 12640.45 58.30 54459.35 88888.00 2016-05-28 09:19:15.000 149 12640.48 58.23 54459.32 88888.00 2016-05-28 09:19:15.125 149 12640.45 58.23 54459.30 88888.00 2016-05-28 09:19:15.250 149 12640.42 58.23 54459.32 88888.00 2016-05-28 09:19:15.375 149 12640.45 58.27 54459.30 88888.00 2016-05-28 09:19:15.500 149 12640.45 58.27 54459.30 88888.00 2016-05-28 09:19:15.625 149 12640.42 58.25 54459.30 88888.00 2016-05-28 09:19:15.750 149 12640.40 58.23 54459.30 88888.00 2016-05-28 09:19:15.875 149 12640.42 58.20 54459.28 88888.00 2016-05-28 09:19:16.000 149 12640.40 58.23 54459.28 88888.00 2016-05-28 09:19:16.125 149 12640.38 58.25 54459.28 88888.00 2016-05-28 09:19:16.250 149 12640.42 58.27 54459.28 88888.00 2016-05-28 09:19:16.375 149 12640.50 58.27 54459.30 88888.00 2016-05-28 09:19:16.500 149 12640.48 58.25 54459.30 88888.00 2016-05-28 09:19:16.625 149 12640.45 58.25 54459.30 88888.00 2016-05-28 09:19:16.750 149 12640.48 58.27 54459.30 88888.00 2016-05-28 09:19:16.875 149 12640.48 58.25 54459.28 88888.00 2016-05-28 09:19:17.000 149 12640.50 58.23 54459.28 88888.00 2016-05-28 09:19:17.125 149 12640.52 58.23 54459.28 88888.00 2016-05-28 09:19:17.250 149 12640.55 58.25 54459.30 88888.00 2016-05-28 09:19:17.375 149 12640.60 58.30 54459.28 88888.00 2016-05-28 09:19:17.500 149 12640.62 58.30 54459.28 88888.00 2016-05-28 09:19:17.625 149 12640.58 58.30 54459.28 88888.00 2016-05-28 09:19:17.750 149 12640.55 58.27 54459.28 88888.00 2016-05-28 09:19:17.875 149 12640.55 58.25 54459.30 88888.00 2016-05-28 09:19:18.000 149 12640.55 58.27 54459.28 88888.00 2016-05-28 09:19:18.125 149 12640.50 58.30 54459.28 88888.00 2016-05-28 09:19:18.250 149 12640.50 58.30 54459.28 88888.00 2016-05-28 09:19:18.375 149 12640.52 58.30 54459.28 88888.00 2016-05-28 09:19:18.500 149 12640.50 58.30 54459.28 88888.00 2016-05-28 09:19:18.625 149 12640.52 58.30 54459.28 88888.00 2016-05-28 09:19:18.750 149 12640.55 58.30 54459.25 88888.00 2016-05-28 09:19:18.875 149 12640.52 58.33 54459.25 88888.00 2016-05-28 09:19:19.000 149 12640.52 58.33 54459.22 88888.00 2016-05-28 09:19:19.125 149 12640.52 58.33 54459.25 88888.00 2016-05-28 09:19:19.250 149 12640.48 58.30 54459.28 88888.00 2016-05-28 09:19:19.375 149 12640.42 58.33 54459.25 88888.00 2016-05-28 09:19:19.500 149 12640.42 58.33 54459.25 88888.00 2016-05-28 09:19:19.625 149 12640.45 58.33 54459.22 88888.00 2016-05-28 09:19:19.750 149 12640.45 58.35 54459.25 88888.00 2016-05-28 09:19:19.875 149 12640.48 58.33 54459.22 88888.00 2016-05-28 09:19:20.000 149 12640.45 58.33 54459.25 88888.00 2016-05-28 09:19:20.125 149 12640.45 58.27 54459.25 88888.00 2016-05-28 09:19:20.250 149 12640.40 58.27 54459.25 88888.00 2016-05-28 09:19:20.375 149 12640.38 58.33 54459.25 88888.00 2016-05-28 09:19:20.500 149 12640.33 58.33 54459.25 88888.00 2016-05-28 09:19:20.625 149 12640.33 58.33 54459.25 88888.00 2016-05-28 09:19:20.750 149 12640.38 58.30 54459.22 88888.00 2016-05-28 09:19:20.875 149 12640.33 58.30 54459.25 88888.00 2016-05-28 09:19:21.000 149 12640.27 58.30 54459.22 88888.00 2016-05-28 09:19:21.125 149 12640.27 58.33 54459.25 88888.00 2016-05-28 09:19:21.250 149 12640.23 58.27 54459.22 88888.00 2016-05-28 09:19:21.375 149 12640.23 58.30 54459.22 88888.00 2016-05-28 09:19:21.500 149 12640.25 58.33 54459.25 88888.00 2016-05-28 09:19:21.625 149 12640.30 58.33 54459.25 88888.00 2016-05-28 09:19:21.750 149 12640.30 58.33 54459.25 88888.00 2016-05-28 09:19:21.875 149 12640.27 58.33 54459.22 88888.00 2016-05-28 09:19:22.000 149 12640.25 58.35 54459.22 88888.00 2016-05-28 09:19:22.125 149 12640.20 58.35 54459.22 88888.00 2016-05-28 09:19:22.250 149 12640.17 58.33 54459.22 88888.00 2016-05-28 09:19:22.375 149 12640.23 58.30 54459.20 88888.00 2016-05-28 09:19:22.500 149 12640.23 58.27 54459.20 88888.00 2016-05-28 09:19:22.625 149 12640.23 58.27 54459.22 88888.00 2016-05-28 09:19:22.750 149 12640.17 58.30 54459.22 88888.00 2016-05-28 09:19:22.875 149 12640.15 58.33 54459.22 88888.00 2016-05-28 09:19:23.000 149 12640.08 58.33 54459.22 88888.00 2016-05-28 09:19:23.125 149 12640.08 58.30 54459.22 88888.00 2016-05-28 09:19:23.250 149 12640.08 58.25 54459.22 88888.00 2016-05-28 09:19:23.375 149 12640.02 58.27 54459.20 88888.00 2016-05-28 09:19:23.500 149 12640.02 58.30 54459.18 88888.00 2016-05-28 09:19:23.625 149 12640.05 58.30 54459.18 88888.00 2016-05-28 09:19:23.750 149 12640.05 58.27 54459.15 88888.00 2016-05-28 09:19:23.875 149 12640.10 58.27 54459.18 88888.00 2016-05-28 09:19:24.000 149 12640.15 58.25 54459.18 88888.00 2016-05-28 09:19:24.125 149 12640.12 58.30 54459.18 88888.00 2016-05-28 09:19:24.250 149 12640.05 58.27 54459.20 88888.00 2016-05-28 09:19:24.375 149 12640.02 58.25 54459.20 88888.00 2016-05-28 09:19:24.500 149 12640.08 58.25 54459.18 88888.00 2016-05-28 09:19:24.625 149 12640.05 58.25 54459.18 88888.00 2016-05-28 09:19:24.750 149 12640.02 58.27 54459.18 88888.00 2016-05-28 09:19:24.875 149 12640.05 58.27 54459.18 88888.00 2016-05-28 09:19:25.000 149 12640.05 58.27 54459.15 88888.00 2016-05-28 09:19:25.125 149 12640.05 58.27 54459.15 88888.00 2016-05-28 09:19:25.250 149 12640.05 58.25 54459.15 88888.00 2016-05-28 09:19:25.375 149 12640.05 58.25 54459.15 88888.00 2016-05-28 09:19:25.500 149 12640.05 58.25 54459.12 88888.00 2016-05-28 09:19:25.625 149 12640.00 58.27 54459.15 88888.00 2016-05-28 09:19:25.750 149 12639.98 58.30 54459.15 88888.00 2016-05-28 09:19:25.875 149 12639.92 58.30 54459.15 88888.00 2016-05-28 09:19:26.000 149 12640.00 58.33 54459.15 88888.00 2016-05-28 09:19:26.125 149 12640.02 58.35 54459.18 88888.00 2016-05-28 09:19:26.250 149 12640.00 58.33 54459.15 88888.00 2016-05-28 09:19:26.375 149 12639.98 58.33 54459.12 88888.00 2016-05-28 09:19:26.500 149 12639.92 58.33 54459.10 88888.00 2016-05-28 09:19:26.625 149 12639.90 58.33 54459.10 88888.00 2016-05-28 09:19:26.750 149 12639.95 58.35 54459.10 88888.00 2016-05-28 09:19:26.875 149 12639.95 58.33 54459.07 88888.00 2016-05-28 09:19:27.000 149 12640.00 58.35 54459.05 88888.00 2016-05-28 09:19:27.125 149 12640.00 58.35 54459.10 88888.00 2016-05-28 09:19:27.250 149 12640.02 58.35 54459.12 88888.00 2016-05-28 09:19:27.375 149 12640.05 58.38 54459.10 88888.00 2016-05-28 09:19:27.500 149 12640.05 58.38 54459.10 88888.00 2016-05-28 09:19:27.625 149 12640.00 58.35 54459.10 88888.00 2016-05-28 09:19:27.750 149 12639.90 58.38 54459.10 88888.00 2016-05-28 09:19:27.875 149 12639.92 58.38 54459.10 88888.00 2016-05-28 09:19:28.000 149 12639.95 58.40 54459.07 88888.00 2016-05-28 09:19:28.125 149 12639.92 58.40 54459.07 88888.00 2016-05-28 09:19:28.250 149 12639.88 58.40 54459.07 88888.00 2016-05-28 09:19:28.375 149 12639.92 58.40 54459.05 88888.00 2016-05-28 09:19:28.500 149 12639.88 58.40 54459.05 88888.00 2016-05-28 09:19:28.625 149 12639.77 58.40 54459.07 88888.00 2016-05-28 09:19:28.750 149 12639.75 58.40 54459.05 88888.00 2016-05-28 09:19:28.875 149 12639.77 58.42 54459.03 88888.00 2016-05-28 09:19:29.000 149 12639.80 58.42 54459.03 88888.00 2016-05-28 09:19:29.125 149 12639.83 58.42 54459.05 88888.00 2016-05-28 09:19:29.250 149 12639.83 58.42 54459.07 88888.00 2016-05-28 09:19:29.375 149 12639.85 58.45 54459.05 88888.00 2016-05-28 09:19:29.500 149 12639.83 58.45 54459.05 88888.00 2016-05-28 09:19:29.625 149 12639.75 58.45 54459.05 88888.00 2016-05-28 09:19:29.750 149 12639.73 58.45 54459.05 88888.00 2016-05-28 09:19:29.875 149 12639.75 58.48 54459.03 88888.00 2016-05-28 09:19:30.000 149 12639.83 58.48 54459.03 88888.00 2016-05-28 09:19:30.125 149 12639.88 58.45 54459.05 88888.00 2016-05-28 09:19:30.250 149 12639.85 58.42 54459.05 88888.00 2016-05-28 09:19:30.375 149 12639.80 58.48 54459.03 88888.00 2016-05-28 09:19:30.500 149 12639.75 58.48 54459.00 88888.00 2016-05-28 09:19:30.625 149 12639.70 58.48 54459.00 88888.00 2016-05-28 09:19:30.750 149 12639.70 58.48 54459.03 88888.00 2016-05-28 09:19:30.875 149 12639.70 58.48 54459.00 88888.00 2016-05-28 09:19:31.000 149 12639.67 58.48 54458.97 88888.00 2016-05-28 09:19:31.125 149 12639.67 58.50 54459.00 88888.00 2016-05-28 09:19:31.250 149 12639.65 58.50 54459.00 88888.00 2016-05-28 09:19:31.375 149 12639.62 58.48 54459.00 88888.00 2016-05-28 09:19:31.500 149 12639.67 58.45 54459.00 88888.00 2016-05-28 09:19:31.625 149 12639.73 58.48 54458.97 88888.00 2016-05-28 09:19:31.750 149 12639.65 58.52 54458.97 88888.00 2016-05-28 09:19:31.875 149 12639.60 58.50 54458.97 88888.00 2016-05-28 09:19:32.000 149 12639.65 58.52 54459.00 88888.00 2016-05-28 09:19:32.125 149 12639.60 58.50 54458.97 88888.00 2016-05-28 09:19:32.250 149 12639.58 58.50 54458.97 88888.00 2016-05-28 09:19:32.375 149 12639.58 58.50 54459.00 88888.00 2016-05-28 09:19:32.500 149 12639.65 58.50 54458.97 88888.00 2016-05-28 09:19:32.625 149 12639.65 58.50 54458.97 88888.00 2016-05-28 09:19:32.750 149 12639.65 58.50 54458.97 88888.00 2016-05-28 09:19:32.875 149 12639.65 58.50 54458.97 88888.00 2016-05-28 09:19:33.000 149 12639.62 58.48 54458.97 88888.00 2016-05-28 09:19:33.125 149 12639.58 58.50 54459.00 88888.00 2016-05-28 09:19:33.250 149 12639.55 58.52 54459.00 88888.00 2016-05-28 09:19:33.375 149 12639.45 58.52 54459.00 88888.00 2016-05-28 09:19:33.500 149 12639.42 58.55 54458.95 88888.00 2016-05-28 09:19:33.625 149 12639.48 58.58 54458.95 88888.00 2016-05-28 09:19:33.750 149 12639.50 58.58 54458.95 88888.00 2016-05-28 09:19:33.875 149 12639.45 58.55 54458.95 88888.00 2016-05-28 09:19:34.000 149 12639.50 58.60 54458.95 88888.00 2016-05-28 09:19:34.125 149 12639.60 58.60 54458.97 88888.00 2016-05-28 09:19:34.250 149 12639.58 58.60 54458.95 88888.00 2016-05-28 09:19:34.375 149 12639.52 58.58 54458.93 88888.00 2016-05-28 09:19:34.500 149 12639.52 58.58 54458.93 88888.00 2016-05-28 09:19:34.625 149 12639.50 58.55 54458.93 88888.00 2016-05-28 09:19:34.750 149 12639.55 58.58 54458.93 88888.00 2016-05-28 09:19:34.875 149 12639.60 58.58 54458.93 88888.00 2016-05-28 09:19:35.000 149 12639.58 58.60 54458.93 88888.00 2016-05-28 09:19:35.125 149 12639.55 58.60 54458.95 88888.00 2016-05-28 09:19:35.250 149 12639.42 58.60 54458.95 88888.00 2016-05-28 09:19:35.375 149 12639.45 58.60 54458.95 88888.00 2016-05-28 09:19:35.500 149 12639.45 58.58 54458.93 88888.00 2016-05-28 09:19:35.625 149 12639.45 58.60 54458.93 88888.00 2016-05-28 09:19:35.750 149 12639.50 58.60 54458.90 88888.00 2016-05-28 09:19:35.875 149 12639.52 58.60 54458.93 88888.00 2016-05-28 09:19:36.000 149 12639.50 58.60 54458.90 88888.00 2016-05-28 09:19:36.125 149 12639.48 58.60 54458.88 88888.00 2016-05-28 09:19:36.250 149 12639.50 58.60 54458.88 88888.00 2016-05-28 09:19:36.375 149 12639.50 58.60 54458.88 88888.00 2016-05-28 09:19:36.500 149 12639.48 58.62 54458.85 88888.00 2016-05-28 09:19:36.625 149 12639.45 58.65 54458.85 88888.00 2016-05-28 09:19:36.750 149 12639.38 58.65 54458.82 88888.00 2016-05-28 09:19:36.875 149 12639.33 58.65 54458.82 88888.00 2016-05-28 09:19:37.000 149 12639.33 58.65 54458.82 88888.00 2016-05-28 09:19:37.125 149 12639.35 58.65 54458.88 88888.00 2016-05-28 09:19:37.250 149 12639.35 58.65 54458.85 88888.00 2016-05-28 09:19:37.375 149 12639.42 58.67 54458.85 88888.00 2016-05-28 09:19:37.500 149 12639.42 58.73 54458.85 88888.00 2016-05-28 09:19:37.625 149 12639.40 58.70 54458.85 88888.00 2016-05-28 09:19:37.750 149 12639.35 58.73 54458.85 88888.00 2016-05-28 09:19:37.875 149 12639.35 58.70 54458.85 88888.00 2016-05-28 09:19:38.000 149 12639.35 58.70 54458.82 88888.00 2016-05-28 09:19:38.125 149 12639.35 58.70 54458.85 88888.00 2016-05-28 09:19:38.250 149 12639.38 58.75 54458.85 88888.00 2016-05-28 09:19:38.375 149 12639.35 58.77 54458.82 88888.00 2016-05-28 09:19:38.500 149 12639.33 58.77 54458.82 88888.00 2016-05-28 09:19:38.625 149 12639.33 58.75 54458.82 88888.00 2016-05-28 09:19:38.750 149 12639.42 58.75 54458.80 88888.00 2016-05-28 09:19:38.875 149 12639.40 58.77 54458.80 88888.00 2016-05-28 09:19:39.000 149 12639.40 58.80 54458.80 88888.00 2016-05-28 09:19:39.125 149 12639.40 58.83 54458.80 88888.00 2016-05-28 09:19:39.250 149 12639.42 58.77 54458.78 88888.00 2016-05-28 09:19:39.375 149 12639.40 58.80 54458.78 88888.00 2016-05-28 09:19:39.500 149 12639.45 58.80 54458.75 88888.00 2016-05-28 09:19:39.625 149 12639.52 58.80 54458.78 88888.00 2016-05-28 09:19:39.750 149 12639.50 58.85 54458.78 88888.00 2016-05-28 09:19:39.875 149 12639.45 58.83 54458.75 88888.00 2016-05-28 09:19:40.000 149 12639.42 58.83 54458.72 88888.00 2016-05-28 09:19:40.125 149 12639.40 58.85 54458.75 88888.00 2016-05-28 09:19:40.250 149 12639.40 58.85 54458.78 88888.00 2016-05-28 09:19:40.375 149 12639.50 58.88 54458.75 88888.00 2016-05-28 09:19:40.500 149 12639.50 58.85 54458.72 88888.00 2016-05-28 09:19:40.625 149 12639.45 58.90 54458.72 88888.00 2016-05-28 09:19:40.750 149 12639.55 58.92 54458.72 88888.00 2016-05-28 09:19:40.875 149 12639.58 58.88 54458.72 88888.00 2016-05-28 09:19:41.000 149 12639.55 58.88 54458.72 88888.00 2016-05-28 09:19:41.125 149 12639.48 58.90 54458.72 88888.00 2016-05-28 09:19:41.250 149 12639.40 58.95 54458.68 88888.00 2016-05-28 09:19:41.375 149 12639.40 58.98 54458.70 88888.00 2016-05-28 09:19:41.500 149 12639.40 58.95 54458.70 88888.00 2016-05-28 09:19:41.625 149 12639.40 58.95 54458.68 88888.00 2016-05-28 09:19:41.750 149 12639.48 58.95 54458.68 88888.00 2016-05-28 09:19:41.875 149 12639.40 58.98 54458.70 88888.00 2016-05-28 09:19:42.000 149 12639.42 58.98 54458.68 88888.00 2016-05-28 09:19:42.125 149 12639.42 58.98 54458.68 88888.00 2016-05-28 09:19:42.250 149 12639.40 58.98 54458.70 88888.00 2016-05-28 09:19:42.375 149 12639.45 59.00 54458.68 88888.00 2016-05-28 09:19:42.500 149 12639.42 59.05 54458.65 88888.00 2016-05-28 09:19:42.625 149 12639.38 59.05 54458.65 88888.00 2016-05-28 09:19:42.750 149 12639.35 59.05 54458.68 88888.00 2016-05-28 09:19:42.875 149 12639.35 59.08 54458.68 88888.00 2016-05-28 09:19:43.000 149 12639.33 59.05 54458.68 88888.00 2016-05-28 09:19:43.125 149 12639.33 59.05 54458.68 88888.00 2016-05-28 09:19:43.250 149 12639.27 59.02 54458.68 88888.00 2016-05-28 09:19:43.375 149 12639.25 59.08 54458.65 88888.00 2016-05-28 09:19:43.500 149 12639.27 59.10 54458.65 88888.00 2016-05-28 09:19:43.625 149 12639.30 59.12 54458.65 88888.00 2016-05-28 09:19:43.750 149 12639.35 59.10 54458.62 88888.00 2016-05-28 09:19:43.875 149 12639.33 59.10 54458.60 88888.00 2016-05-28 09:19:44.000 149 12639.23 59.12 54458.60 88888.00 2016-05-28 09:19:44.125 149 12639.20 59.15 54458.60 88888.00 2016-05-28 09:19:44.250 149 12639.25 59.12 54458.60 88888.00 2016-05-28 09:19:44.375 149 12639.25 59.15 54458.62 88888.00 2016-05-28 09:19:44.500 149 12639.23 59.15 54458.60 88888.00 2016-05-28 09:19:44.625 149 12639.23 59.12 54458.60 88888.00 2016-05-28 09:19:44.750 149 12639.23 59.12 54458.60 88888.00 2016-05-28 09:19:44.875 149 12639.25 59.12 54458.60 88888.00 2016-05-28 09:19:45.000 149 12639.25 59.17 54458.57 88888.00 2016-05-28 09:19:45.125 149 12639.25 59.17 54458.60 88888.00 2016-05-28 09:19:45.250 149 12639.30 59.12 54458.57 88888.00 2016-05-28 09:19:45.375 149 12639.33 59.15 54458.60 88888.00 2016-05-28 09:19:45.500 149 12639.35 59.17 54458.57 88888.00 2016-05-28 09:19:45.625 149 12639.33 59.17 54458.55 88888.00 2016-05-28 09:19:45.750 149 12639.27 59.17 54458.55 88888.00 2016-05-28 09:19:45.875 149 12639.25 59.17 54458.55 88888.00 2016-05-28 09:19:46.000 149 12639.20 59.17 54458.55 88888.00 2016-05-28 09:19:46.125 149 12639.17 59.20 54458.55 88888.00 2016-05-28 09:19:46.250 149 12639.15 59.23 54458.57 88888.00 2016-05-28 09:19:46.375 149 12639.20 59.25 54458.57 88888.00 2016-05-28 09:19:46.500 149 12639.20 59.25 54458.53 88888.00 2016-05-28 09:19:46.625 149 12639.20 59.23 54458.55 88888.00 2016-05-28 09:19:46.750 149 12639.25 59.25 54458.53 88888.00 2016-05-28 09:19:46.875 149 12639.25 59.25 54458.53 88888.00 2016-05-28 09:19:47.000 149 12639.17 59.25 54458.53 88888.00 2016-05-28 09:19:47.125 149 12639.15 59.25 54458.53 88888.00 2016-05-28 09:19:47.250 149 12639.15 59.30 54458.50 88888.00 2016-05-28 09:19:47.375 149 12639.15 59.27 54458.53 88888.00 2016-05-28 09:19:47.500 149 12639.20 59.25 54458.50 88888.00 2016-05-28 09:19:47.625 149 12639.23 59.23 54458.50 88888.00 2016-05-28 09:19:47.750 149 12639.20 59.23 54458.50 88888.00 2016-05-28 09:19:47.875 149 12639.17 59.25 54458.47 88888.00 2016-05-28 09:19:48.000 149 12639.17 59.25 54458.47 88888.00 2016-05-28 09:19:48.125 149 12639.23 59.27 54458.50 88888.00 2016-05-28 09:19:48.250 149 12639.17 59.27 54458.50 88888.00 2016-05-28 09:19:48.375 149 12639.20 59.30 54458.50 88888.00 2016-05-28 09:19:48.500 149 12639.23 59.33 54458.45 88888.00 2016-05-28 09:19:48.625 149 12639.25 59.27 54458.45 88888.00 2016-05-28 09:19:48.750 149 12639.27 59.27 54458.47 88888.00 2016-05-28 09:19:48.875 149 12639.27 59.30 54458.45 88888.00 2016-05-28 09:19:49.000 149 12639.27 59.33 54458.45 88888.00 2016-05-28 09:19:49.125 149 12639.25 59.33 54458.47 88888.00 2016-05-28 09:19:49.250 149 12639.30 59.33 54458.47 88888.00 2016-05-28 09:19:49.375 149 12639.33 59.35 54458.47 88888.00 2016-05-28 09:19:49.500 149 12639.35 59.35 54458.45 88888.00 2016-05-28 09:19:49.625 149 12639.33 59.35 54458.45 88888.00 2016-05-28 09:19:49.750 149 12639.33 59.35 54458.45 88888.00 2016-05-28 09:19:49.875 149 12639.30 59.38 54458.45 88888.00 2016-05-28 09:19:50.000 149 12639.30 59.40 54458.43 88888.00 2016-05-28 09:19:50.125 149 12639.27 59.40 54458.40 88888.00 2016-05-28 09:19:50.250 149 12639.35 59.42 54458.40 88888.00 2016-05-28 09:19:50.375 149 12639.42 59.42 54458.38 88888.00 2016-05-28 09:19:50.500 149 12639.40 59.45 54458.38 88888.00 2016-05-28 09:19:50.625 149 12639.38 59.45 54458.38 88888.00 2016-05-28 09:19:50.750 149 12639.33 59.50 54458.35 88888.00 2016-05-28 09:19:50.875 149 12639.42 59.50 54458.38 88888.00 2016-05-28 09:19:51.000 149 12639.48 59.48 54458.38 88888.00 2016-05-28 09:19:51.125 149 12639.42 59.45 54458.38 88888.00 2016-05-28 09:19:51.250 149 12639.35 59.48 54458.40 88888.00 2016-05-28 09:19:51.375 149 12639.38 59.50 54458.38 88888.00 2016-05-28 09:19:51.500 149 12639.45 59.52 54458.38 88888.00 2016-05-28 09:19:51.625 149 12639.48 59.52 54458.38 88888.00 2016-05-28 09:19:51.750 149 12639.50 59.50 54458.35 88888.00 2016-05-28 09:19:51.875 149 12639.48 59.52 54458.35 88888.00 2016-05-28 09:19:52.000 149 12639.52 59.50 54458.35 88888.00 2016-05-28 09:19:52.125 149 12639.50 59.50 54458.35 88888.00 2016-05-28 09:19:52.250 149 12639.50 59.52 54458.35 88888.00 2016-05-28 09:19:52.375 149 12639.58 59.58 54458.35 88888.00 2016-05-28 09:19:52.500 149 12639.58 59.58 54458.30 88888.00 2016-05-28 09:19:52.625 149 12639.58 59.55 54458.30 88888.00 2016-05-28 09:19:52.750 149 12639.58 59.60 54458.32 88888.00 2016-05-28 09:19:52.875 149 12639.55 59.60 54458.30 88888.00 2016-05-28 09:19:53.000 149 12639.55 59.62 54458.28 88888.00 2016-05-28 09:19:53.125 149 12639.55 59.62 54458.30 88888.00 2016-05-28 09:19:53.250 149 12639.62 59.62 54458.30 88888.00 2016-05-28 09:19:53.375 149 12639.65 59.65 54458.30 88888.00 2016-05-28 09:19:53.500 149 12639.65 59.65 54458.30 88888.00 2016-05-28 09:19:53.625 149 12639.70 59.67 54458.30 88888.00 2016-05-28 09:19:53.750 149 12639.67 59.67 54458.30 88888.00 2016-05-28 09:19:53.875 149 12639.65 59.65 54458.28 88888.00 2016-05-28 09:19:54.000 149 12639.65 59.70 54458.28 88888.00 2016-05-28 09:19:54.125 149 12639.62 59.70 54458.28 88888.00 2016-05-28 09:19:54.250 149 12639.65 59.70 54458.28 88888.00 2016-05-28 09:19:54.375 149 12639.67 59.73 54458.28 88888.00 2016-05-28 09:19:54.500 149 12639.62 59.70 54458.28 88888.00 2016-05-28 09:19:54.625 149 12639.62 59.73 54458.25 88888.00 2016-05-28 09:19:54.750 149 12639.62 59.75 54458.25 88888.00 2016-05-28 09:19:54.875 149 12639.70 59.75 54458.25 88888.00 2016-05-28 09:19:55.000 149 12639.67 59.75 54458.22 88888.00 2016-05-28 09:19:55.125 149 12639.60 59.75 54458.25 88888.00 2016-05-28 09:19:55.250 149 12639.60 59.77 54458.25 88888.00 2016-05-28 09:19:55.375 149 12639.62 59.77 54458.25 88888.00 2016-05-28 09:19:55.500 149 12639.60 59.77 54458.22 88888.00 2016-05-28 09:19:55.625 149 12639.58 59.77 54458.22 88888.00 2016-05-28 09:19:55.750 149 12639.62 59.75 54458.20 88888.00 2016-05-28 09:19:55.875 149 12639.58 59.77 54458.20 88888.00 2016-05-28 09:19:56.000 149 12639.58 59.80 54458.18 88888.00 2016-05-28 09:19:56.125 149 12639.62 59.80 54458.20 88888.00 2016-05-28 09:19:56.250 149 12639.60 59.75 54458.18 88888.00 2016-05-28 09:19:56.375 149 12639.67 59.77 54458.18 88888.00 2016-05-28 09:19:56.500 149 12639.67 59.83 54458.18 88888.00 2016-05-28 09:19:56.625 149 12639.62 59.83 54458.15 88888.00 2016-05-28 09:19:56.750 149 12639.60 59.83 54458.15 88888.00 2016-05-28 09:19:56.875 149 12639.60 59.80 54458.18 88888.00 2016-05-28 09:19:57.000 149 12639.60 59.77 54458.18 88888.00 2016-05-28 09:19:57.125 149 12639.60 59.77 54458.18 88888.00 2016-05-28 09:19:57.250 149 12639.60 59.83 54458.15 88888.00 2016-05-28 09:19:57.375 149 12639.55 59.83 54458.15 88888.00 2016-05-28 09:19:57.500 149 12639.58 59.80 54458.12 88888.00 2016-05-28 09:19:57.625 149 12639.60 59.80 54458.12 88888.00 2016-05-28 09:19:57.750 149 12639.62 59.77 54458.12 88888.00 2016-05-28 09:19:57.875 149 12639.58 59.77 54458.15 88888.00 2016-05-28 09:19:58.000 149 12639.58 59.77 54458.10 88888.00 2016-05-28 09:19:58.125 149 12639.60 59.80 54458.12 88888.00 2016-05-28 09:19:58.250 149 12639.60 59.77 54458.10 88888.00 2016-05-28 09:19:58.375 149 12639.70 59.77 54458.10 88888.00 2016-05-28 09:19:58.500 149 12639.67 59.77 54458.10 88888.00 2016-05-28 09:19:58.625 149 12639.65 59.80 54458.10 88888.00 2016-05-28 09:19:58.750 149 12639.62 59.83 54458.10 88888.00 2016-05-28 09:19:58.875 149 12639.62 59.80 54458.07 88888.00 2016-05-28 09:19:59.000 149 12639.62 59.80 54458.05 88888.00 2016-05-28 09:19:59.125 149 12639.60 59.80 54458.07 88888.00 2016-05-28 09:19:59.250 149 12639.60 59.83 54458.10 88888.00 2016-05-28 09:19:59.375 149 12639.62 59.83 54458.10 88888.00 2016-05-28 09:19:59.500 149 12639.62 59.75 54458.10 88888.00 2016-05-28 09:19:59.625 149 12639.65 59.73 54458.07 88888.00 2016-05-28 09:19:59.750 149 12639.70 59.77 54458.07 88888.00 2016-05-28 09:19:59.875 149 12639.67 59.77 54458.07 88888.00 2016-05-28 09:20:00.000 149 12639.70 59.77 54458.03 88888.00 2016-05-28 09:20:00.125 149 12639.67 59.75 54458.05 88888.00 2016-05-28 09:20:00.250 149 12639.55 59.77 54458.03 88888.00 2016-05-28 09:20:00.375 149 12639.55 59.77 54458.03 88888.00 2016-05-28 09:20:00.500 149 12639.62 59.77 54458.03 88888.00 2016-05-28 09:20:00.625 149 12639.70 59.77 54458.05 88888.00 2016-05-28 09:20:00.750 149 12639.73 59.75 54458.03 88888.00 2016-05-28 09:20:00.875 149 12639.67 59.75 54458.03 88888.00 2016-05-28 09:20:01.000 149 12639.73 59.75 54458.03 88888.00 2016-05-28 09:20:01.125 149 12639.77 59.73 54458.05 88888.00 2016-05-28 09:20:01.250 149 12639.73 59.73 54458.03 88888.00 2016-05-28 09:20:01.375 149 12639.70 59.70 54458.03 88888.00 2016-05-28 09:20:01.500 149 12639.75 59.70 54458.00 88888.00 2016-05-28 09:20:01.625 149 12639.75 59.73 54457.97 88888.00 2016-05-28 09:20:01.750 149 12639.77 59.75 54457.97 88888.00 2016-05-28 09:20:01.875 149 12639.77 59.77 54458.00 88888.00 2016-05-28 09:20:02.000 149 12639.75 59.80 54458.00 88888.00 2016-05-28 09:20:02.125 149 12639.75 59.80 54458.00 88888.00 2016-05-28 09:20:02.250 149 12639.80 59.75 54458.00 88888.00 2016-05-28 09:20:02.375 149 12639.83 59.73 54457.97 88888.00 2016-05-28 09:20:02.500 149 12639.88 59.80 54457.95 88888.00 2016-05-28 09:20:02.625 149 12639.88 59.83 54457.95 88888.00 2016-05-28 09:20:02.750 149 12639.92 59.85 54457.93 88888.00 2016-05-28 09:20:02.875 149 12639.92 59.83 54457.95 88888.00 2016-05-28 09:20:03.000 149 12639.88 59.83 54457.93 88888.00 2016-05-28 09:20:03.125 149 12639.92 59.85 54457.93 88888.00 2016-05-28 09:20:03.250 149 12639.88 59.85 54457.93 88888.00 2016-05-28 09:20:03.375 149 12639.92 59.85 54457.93 88888.00 2016-05-28 09:20:03.500 149 12639.95 59.88 54457.90 88888.00 2016-05-28 09:20:03.625 149 12640.05 59.88 54457.90 88888.00 2016-05-28 09:20:03.750 149 12640.05 59.90 54457.90 88888.00 2016-05-28 09:20:03.875 149 12640.02 59.92 54457.90 88888.00 2016-05-28 09:20:04.000 149 12640.08 59.92 54457.88 88888.00 2016-05-28 09:20:04.125 149 12640.10 59.95 54457.88 88888.00 2016-05-28 09:20:04.250 149 12640.05 59.90 54457.88 88888.00 2016-05-28 09:20:04.375 149 12640.08 59.90 54457.85 88888.00 2016-05-28 09:20:04.500 149 12640.12 59.92 54457.85 88888.00 2016-05-28 09:20:04.625 149 12640.15 59.98 54457.85 88888.00 2016-05-28 09:20:04.750 149 12640.10 59.98 54457.85 88888.00 2016-05-28 09:20:04.875 149 12640.05 59.98 54457.85 88888.00 2016-05-28 09:20:05.000 149 12640.05 59.95 54457.82 88888.00 2016-05-28 09:20:05.125 149 12640.02 59.95 54457.85 88888.00 2016-05-28 09:20:05.250 149 12640.02 59.95 54457.85 88888.00 2016-05-28 09:20:05.375 149 12640.02 60.00 54457.82 88888.00 2016-05-28 09:20:05.500 149 12640.00 59.98 54457.82 88888.00 2016-05-28 09:20:05.625 149 12640.05 59.95 54457.85 88888.00 2016-05-28 09:20:05.750 149 12640.12 59.95 54457.82 88888.00 2016-05-28 09:20:05.875 149 12640.10 59.98 54457.82 88888.00 2016-05-28 09:20:06.000 149 12640.12 60.00 54457.82 88888.00 2016-05-28 09:20:06.125 149 12640.10 60.00 54457.85 88888.00 2016-05-28 09:20:06.250 149 12640.10 60.00 54457.85 88888.00 2016-05-28 09:20:06.375 149 12640.15 60.02 54457.85 88888.00 2016-05-28 09:20:06.500 149 12640.12 60.02 54457.82 88888.00 2016-05-28 09:20:06.625 149 12640.10 60.02 54457.80 88888.00 2016-05-28 09:20:06.750 149 12640.12 60.00 54457.78 88888.00 2016-05-28 09:20:06.875 149 12640.12 60.00 54457.78 88888.00 2016-05-28 09:20:07.000 149 12640.17 60.02 54457.80 88888.00 2016-05-28 09:20:07.125 149 12640.23 60.05 54457.80 88888.00 2016-05-28 09:20:07.250 149 12640.23 60.08 54457.80 88888.00 2016-05-28 09:20:07.375 149 12640.20 60.02 54457.80 88888.00 2016-05-28 09:20:07.500 149 12640.23 60.05 54457.80 88888.00 2016-05-28 09:20:07.625 149 12640.30 60.08 54457.80 88888.00 2016-05-28 09:20:07.750 149 12640.33 60.05 54457.78 88888.00 2016-05-28 09:20:07.875 149 12640.30 60.05 54457.78 88888.00 2016-05-28 09:20:08.000 149 12640.30 60.05 54457.78 88888.00 2016-05-28 09:20:08.125 149 12640.33 60.05 54457.75 88888.00 2016-05-28 09:20:08.250 149 12640.40 60.05 54457.75 88888.00 2016-05-28 09:20:08.375 149 12640.40 60.02 54457.75 88888.00 2016-05-28 09:20:08.500 149 12640.33 60.02 54457.75 88888.00 2016-05-28 09:20:08.625 149 12640.27 60.05 54457.72 88888.00 2016-05-28 09:20:08.750 149 12640.25 60.08 54457.72 88888.00 2016-05-28 09:20:08.875 149 12640.33 60.08 54457.75 88888.00 2016-05-28 09:20:09.000 149 12640.35 60.08 54457.72 88888.00 2016-05-28 09:20:09.125 149 12640.35 60.05 54457.75 88888.00 2016-05-28 09:20:09.250 149 12640.42 60.05 54457.75 88888.00 2016-05-28 09:20:09.375 149 12640.45 60.05 54457.72 88888.00 2016-05-28 09:20:09.500 149 12640.38 60.05 54457.72 88888.00 2016-05-28 09:20:09.625 149 12640.40 60.10 54457.75 88888.00 2016-05-28 09:20:09.750 149 12640.40 60.10 54457.70 88888.00 2016-05-28 09:20:09.875 149 12640.38 60.10 54457.70 88888.00 2016-05-28 09:20:10.000 149 12640.42 60.08 54457.70 88888.00 2016-05-28 09:20:10.125 149 12640.42 60.08 54457.72 88888.00 2016-05-28 09:20:10.250 149 12640.48 60.10 54457.72 88888.00 2016-05-28 09:20:10.375 149 12640.50 60.10 54457.70 88888.00 2016-05-28 09:20:10.500 149 12640.48 60.12 54457.70 88888.00 2016-05-28 09:20:10.625 149 12640.48 60.12 54457.70 88888.00 2016-05-28 09:20:10.750 149 12640.50 60.08 54457.70 88888.00 2016-05-28 09:20:10.875 149 12640.52 60.10 54457.70 88888.00 2016-05-28 09:20:11.000 149 12640.55 60.10 54457.68 88888.00 2016-05-28 09:20:11.125 149 12640.48 60.10 54457.70 88888.00 2016-05-28 09:20:11.250 149 12640.50 60.12 54457.72 88888.00 2016-05-28 09:20:11.375 149 12640.48 60.12 54457.72 88888.00 2016-05-28 09:20:11.500 149 12640.48 60.10 54457.72 88888.00 2016-05-28 09:20:11.625 149 12640.45 60.10 54457.72 88888.00 2016-05-28 09:20:11.750 149 12640.45 60.08 54457.70 88888.00 2016-05-28 09:20:11.875 149 12640.45 60.08 54457.68 88888.00 2016-05-28 09:20:12.000 149 12640.48 60.10 54457.68 88888.00 2016-05-28 09:20:12.125 149 12640.45 60.10 54457.70 88888.00 2016-05-28 09:20:12.250 149 12640.45 60.08 54457.70 88888.00 2016-05-28 09:20:12.375 149 12640.50 60.05 54457.68 88888.00 2016-05-28 09:20:12.500 149 12640.50 60.05 54457.68 88888.00 2016-05-28 09:20:12.625 149 12640.45 60.02 54457.68 88888.00 2016-05-28 09:20:12.750 149 12640.45 60.10 54457.68 88888.00 2016-05-28 09:20:12.875 149 12640.48 60.10 54457.68 88888.00 2016-05-28 09:20:13.000 149 12640.58 60.08 54457.65 88888.00 2016-05-28 09:20:13.125 149 12640.65 60.08 54457.68 88888.00 2016-05-28 09:20:13.250 149 12640.55 60.05 54457.65 88888.00 2016-05-28 09:20:13.375 149 12640.55 60.10 54457.65 88888.00 2016-05-28 09:20:13.500 149 12640.55 60.08 54457.65 88888.00 2016-05-28 09:20:13.625 149 12640.62 60.08 54457.65 88888.00 2016-05-28 09:20:13.750 149 12640.65 60.08 54457.62 88888.00 2016-05-28 09:20:13.875 149 12640.62 60.08 54457.62 88888.00 2016-05-28 09:20:14.000 149 12640.62 60.02 54457.60 88888.00 2016-05-28 09:20:14.125 149 12640.65 60.05 54457.62 88888.00 2016-05-28 09:20:14.250 149 12640.62 60.05 54457.62 88888.00 2016-05-28 09:20:14.375 149 12640.65 60.05 54457.60 88888.00 2016-05-28 09:20:14.500 149 12640.70 60.02 54457.60 88888.00 2016-05-28 09:20:14.625 149 12640.75 60.05 54457.62 88888.00 2016-05-28 09:20:14.750 149 12640.77 60.08 54457.62 88888.00 2016-05-28 09:20:14.875 149 12640.77 60.10 54457.62 88888.00 2016-05-28 09:20:15.000 149 12640.67 60.12 54457.60 88888.00 2016-05-28 09:20:15.125 149 12640.67 60.10 54457.62 88888.00 2016-05-28 09:20:15.250 149 12640.73 60.12 54457.62 88888.00 2016-05-28 09:20:15.375 149 12640.67 60.12 54457.62 88888.00 2016-05-28 09:20:15.500 149 12640.67 60.15 54457.62 88888.00 2016-05-28 09:20:15.625 149 12640.67 60.15 54457.65 88888.00 2016-05-28 09:20:15.750 149 12640.70 60.10 54457.65 88888.00 2016-05-28 09:20:15.875 149 12640.75 60.10 54457.62 88888.00 2016-05-28 09:20:16.000 149 12640.73 60.12 54457.62 88888.00 2016-05-28 09:20:16.125 149 12640.62 60.12 54457.62 88888.00 2016-05-28 09:20:16.250 149 12640.55 60.10 54457.60 88888.00 2016-05-28 09:20:16.375 149 12640.55 60.10 54457.60 88888.00 2016-05-28 09:20:16.500 149 12640.62 60.12 54457.60 88888.00 2016-05-28 09:20:16.625 149 12640.67 60.12 54457.60 88888.00 2016-05-28 09:20:16.750 149 12640.73 60.12 54457.62 88888.00 2016-05-28 09:20:16.875 149 12640.75 60.12 54457.60 88888.00 2016-05-28 09:20:17.000 149 12640.70 60.15 54457.60 88888.00 2016-05-28 09:20:17.125 149 12640.62 60.17 54457.65 88888.00 2016-05-28 09:20:17.250 149 12640.65 60.15 54457.62 88888.00 2016-05-28 09:20:17.375 149 12640.73 60.17 54457.60 88888.00 2016-05-28 09:20:17.500 149 12640.75 60.15 54457.62 88888.00 2016-05-28 09:20:17.625 149 12640.75 60.15 54457.60 88888.00 2016-05-28 09:20:17.750 149 12640.70 60.15 54457.60 88888.00 2016-05-28 09:20:17.875 149 12640.70 60.15 54457.60 88888.00 2016-05-28 09:20:18.000 149 12640.73 60.15 54457.60 88888.00 2016-05-28 09:20:18.125 149 12640.75 60.17 54457.60 88888.00 2016-05-28 09:20:18.250 149 12640.70 60.17 54457.60 88888.00 2016-05-28 09:20:18.375 149 12640.65 60.15 54457.60 88888.00 2016-05-28 09:20:18.500 149 12640.62 60.15 54457.60 88888.00 2016-05-28 09:20:18.625 149 12640.65 60.15 54457.62 88888.00 2016-05-28 09:20:18.750 149 12640.73 60.17 54457.60 88888.00 2016-05-28 09:20:18.875 149 12640.70 60.17 54457.60 88888.00 2016-05-28 09:20:19.000 149 12640.67 60.17 54457.57 88888.00 2016-05-28 09:20:19.125 149 12640.65 60.17 54457.57 88888.00 2016-05-28 09:20:19.250 149 12640.65 60.15 54457.60 88888.00 2016-05-28 09:20:19.375 149 12640.67 60.15 54457.62 88888.00 2016-05-28 09:20:19.500 149 12640.65 60.17 54457.60 88888.00 2016-05-28 09:20:19.625 149 12640.58 60.17 54457.62 88888.00 2016-05-28 09:20:19.750 149 12640.65 60.17 54457.60 88888.00 2016-05-28 09:20:19.875 149 12640.80 60.20 54457.60 88888.00 2016-05-28 09:20:20.000 149 12640.80 60.20 54457.57 88888.00 2016-05-28 09:20:20.125 149 12640.77 60.20 54457.60 88888.00 2016-05-28 09:20:20.250 149 12640.73 60.15 54457.60 88888.00 2016-05-28 09:20:20.375 149 12640.70 60.15 54457.60 88888.00 2016-05-28 09:20:20.500 149 12640.73 60.15 54457.60 88888.00 2016-05-28 09:20:20.625 149 12640.73 60.15 54457.60 88888.00 2016-05-28 09:20:20.750 149 12640.77 60.15 54457.60 88888.00 2016-05-28 09:20:20.875 149 12640.83 60.15 54457.60 88888.00 2016-05-28 09:20:21.000 149 12640.77 60.17 54457.57 88888.00 2016-05-28 09:20:21.125 149 12640.73 60.15 54457.57 88888.00 2016-05-28 09:20:21.250 149 12640.65 60.15 54457.57 88888.00 2016-05-28 09:20:21.375 149 12640.60 60.15 54457.57 88888.00 2016-05-28 09:20:21.500 149 12640.58 60.17 54457.60 88888.00 2016-05-28 09:20:21.625 149 12640.65 60.17 54457.60 88888.00 2016-05-28 09:20:21.750 149 12640.67 60.20 54457.60 88888.00 2016-05-28 09:20:21.875 149 12640.73 60.23 54457.60 88888.00 2016-05-28 09:20:22.000 149 12640.73 60.23 54457.57 88888.00 2016-05-28 09:20:22.125 149 12640.75 60.23 54457.60 88888.00 2016-05-28 09:20:22.250 149 12640.77 60.20 54457.60 88888.00 2016-05-28 09:20:22.375 149 12640.73 60.20 54457.60 88888.00 2016-05-28 09:20:22.500 149 12640.67 60.17 54457.60 88888.00 2016-05-28 09:20:22.625 149 12640.70 60.17 54457.60 88888.00 2016-05-28 09:20:22.750 149 12640.73 60.17 54457.60 88888.00 2016-05-28 09:20:22.875 149 12640.70 60.20 54457.60 88888.00 2016-05-28 09:20:23.000 149 12640.67 60.20 54457.60 88888.00 2016-05-28 09:20:23.125 149 12640.70 60.23 54457.62 88888.00 2016-05-28 09:20:23.250 149 12640.70 60.23 54457.62 88888.00 2016-05-28 09:20:23.375 149 12640.70 60.23 54457.60 88888.00 2016-05-28 09:20:23.500 149 12640.62 60.23 54457.60 88888.00 2016-05-28 09:20:23.625 149 12640.60 60.20 54457.60 88888.00 2016-05-28 09:20:23.750 149 12640.60 60.20 54457.60 88888.00 2016-05-28 09:20:23.875 149 12640.58 60.20 54457.62 88888.00 2016-05-28 09:20:24.000 149 12640.58 60.20 54457.57 88888.00 2016-05-28 09:20:24.125 149 12640.58 60.20 54457.60 88888.00 2016-05-28 09:20:24.250 149 12640.60 60.17 54457.62 88888.00 2016-05-28 09:20:24.375 149 12640.62 60.20 54457.62 88888.00 2016-05-28 09:20:24.500 149 12640.58 60.17 54457.62 88888.00 2016-05-28 09:20:24.625 149 12640.55 60.17 54457.60 88888.00 2016-05-28 09:20:24.750 149 12640.55 60.15 54457.60 88888.00 2016-05-28 09:20:24.875 149 12640.58 60.15 54457.60 88888.00 2016-05-28 09:20:25.000 149 12640.55 60.17 54457.60 88888.00 2016-05-28 09:20:25.125 149 12640.58 60.17 54457.60 88888.00 2016-05-28 09:20:25.250 149 12640.58 60.17 54457.60 88888.00 2016-05-28 09:20:25.375 149 12640.58 60.17 54457.60 88888.00 2016-05-28 09:20:25.500 149 12640.58 60.17 54457.62 88888.00 2016-05-28 09:20:25.625 149 12640.52 60.15 54457.62 88888.00 2016-05-28 09:20:25.750 149 12640.52 60.15 54457.62 88888.00 2016-05-28 09:20:25.875 149 12640.50 60.12 54457.62 88888.00 2016-05-28 09:20:26.000 149 12640.52 60.15 54457.62 88888.00 2016-05-28 09:20:26.125 149 12640.55 60.17 54457.60 88888.00 2016-05-28 09:20:26.250 149 12640.52 60.15 54457.62 88888.00 2016-05-28 09:20:26.375 149 12640.50 60.17 54457.62 88888.00 2016-05-28 09:20:26.500 149 12640.45 60.17 54457.62 88888.00 2016-05-28 09:20:26.625 149 12640.52 60.17 54457.62 88888.00 2016-05-28 09:20:26.750 149 12640.55 60.17 54457.65 88888.00 2016-05-28 09:20:26.875 149 12640.55 60.15 54457.65 88888.00 2016-05-28 09:20:27.000 149 12640.60 60.12 54457.62 88888.00 2016-05-28 09:20:27.125 149 12640.62 60.15 54457.62 88888.00 2016-05-28 09:20:27.250 149 12640.60 60.17 54457.60 88888.00 2016-05-28 09:20:27.375 149 12640.62 60.17 54457.60 88888.00 2016-05-28 09:20:27.500 149 12640.60 60.15 54457.60 88888.00 2016-05-28 09:20:27.625 149 12640.58 60.15 54457.60 88888.00 2016-05-28 09:20:27.750 149 12640.55 60.17 54457.60 88888.00 2016-05-28 09:20:27.875 149 12640.50 60.17 54457.57 88888.00 2016-05-28 09:20:28.000 149 12640.55 60.17 54457.57 88888.00 2016-05-28 09:20:28.125 149 12640.55 60.17 54457.57 88888.00 2016-05-28 09:20:28.250 149 12640.50 60.17 54457.57 88888.00 2016-05-28 09:20:28.375 149 12640.55 60.20 54457.57 88888.00 2016-05-28 09:20:28.500 149 12640.52 60.23 54457.60 88888.00 2016-05-28 09:20:28.625 149 12640.50 60.20 54457.60 88888.00 2016-05-28 09:20:28.750 149 12640.55 60.20 54457.60 88888.00 2016-05-28 09:20:28.875 149 12640.55 60.17 54457.60 88888.00 2016-05-28 09:20:29.000 149 12640.48 60.17 54457.60 88888.00 2016-05-28 09:20:29.125 149 12640.42 60.20 54457.60 88888.00 2016-05-28 09:20:29.250 149 12640.52 60.20 54457.60 88888.00 2016-05-28 09:20:29.375 149 12640.58 60.23 54457.60 88888.00 2016-05-28 09:20:29.500 149 12640.55 60.23 54457.62 88888.00 2016-05-28 09:20:29.625 149 12640.55 60.23 54457.60 88888.00 2016-05-28 09:20:29.750 149 12640.58 60.23 54457.60 88888.00 2016-05-28 09:20:29.875 149 12640.55 60.20 54457.60 88888.00 2016-05-28 09:20:30.000 149 12640.55 60.20 54457.57 88888.00 2016-05-28 09:20:30.125 149 12640.58 60.27 54457.60 88888.00 2016-05-28 09:20:30.250 149 12640.52 60.23 54457.60 88888.00 2016-05-28 09:20:30.375 149 12640.48 60.23 54457.60 88888.00 2016-05-28 09:20:30.500 149 12640.42 60.25 54457.57 88888.00 2016-05-28 09:20:30.625 149 12640.42 60.27 54457.60 88888.00 2016-05-28 09:20:30.750 149 12640.45 60.27 54457.60 88888.00 2016-05-28 09:20:30.875 149 12640.48 60.30 54457.60 88888.00 2016-05-28 09:20:31.000 149 12640.50 60.27 54457.57 88888.00 2016-05-28 09:20:31.125 149 12640.55 60.30 54457.57 88888.00 2016-05-28 09:20:31.250 149 12640.62 60.27 54457.57 88888.00 2016-05-28 09:20:31.375 149 12640.62 60.33 54457.60 88888.00 2016-05-28 09:20:31.500 149 12640.52 60.30 54457.60 88888.00 2016-05-28 09:20:31.625 149 12640.50 60.30 54457.60 88888.00 2016-05-28 09:20:31.750 149 12640.52 60.35 54457.62 88888.00 2016-05-28 09:20:31.875 149 12640.50 60.33 54457.62 88888.00 2016-05-28 09:20:32.000 149 12640.48 60.33 54457.60 88888.00 2016-05-28 09:20:32.125 149 12640.50 60.33 54457.60 88888.00 2016-05-28 09:20:32.250 149 12640.55 60.38 54457.60 88888.00 2016-05-28 09:20:32.375 149 12640.55 60.40 54457.60 88888.00 2016-05-28 09:20:32.500 149 12640.50 60.38 54457.60 88888.00 2016-05-28 09:20:32.625 149 12640.50 60.40 54457.60 88888.00 2016-05-28 09:20:32.750 149 12640.48 60.42 54457.60 88888.00 2016-05-28 09:20:32.875 149 12640.52 60.45 54457.60 88888.00 2016-05-28 09:20:33.000 149 12640.52 60.45 54457.60 88888.00 2016-05-28 09:20:33.125 149 12640.50 60.42 54457.60 88888.00 2016-05-28 09:20:33.250 149 12640.50 60.45 54457.62 88888.00 2016-05-28 09:20:33.375 149 12640.55 60.45 54457.62 88888.00 2016-05-28 09:20:33.500 149 12640.58 60.45 54457.60 88888.00 2016-05-28 09:20:33.625 149 12640.60 60.45 54457.60 88888.00 2016-05-28 09:20:33.750 149 12640.65 60.45 54457.62 88888.00 2016-05-28 09:20:33.875 149 12640.60 60.45 54457.62 88888.00 2016-05-28 09:20:34.000 149 12640.58 60.45 54457.60 88888.00 2016-05-28 09:20:34.125 149 12640.55 60.48 54457.62 88888.00 2016-05-28 09:20:34.250 149 12640.52 60.48 54457.60 88888.00 2016-05-28 09:20:34.375 149 12640.58 60.50 54457.60 88888.00 2016-05-28 09:20:34.500 149 12640.65 60.50 54457.62 88888.00 2016-05-28 09:20:34.625 149 12640.58 60.50 54457.62 88888.00 2016-05-28 09:20:34.750 149 12640.58 60.50 54457.62 88888.00 2016-05-28 09:20:34.875 149 12640.58 60.48 54457.62 88888.00 2016-05-28 09:20:35.000 149 12640.60 60.48 54457.60 88888.00 2016-05-28 09:20:35.125 149 12640.58 60.48 54457.62 88888.00 2016-05-28 09:20:35.250 149 12640.58 60.48 54457.62 88888.00 2016-05-28 09:20:35.375 149 12640.60 60.50 54457.60 88888.00 2016-05-28 09:20:35.500 149 12640.60 60.48 54457.62 88888.00 2016-05-28 09:20:35.625 149 12640.58 60.50 54457.62 88888.00 2016-05-28 09:20:35.750 149 12640.55 60.52 54457.62 88888.00 2016-05-28 09:20:35.875 149 12640.55 60.52 54457.62 88888.00 2016-05-28 09:20:36.000 149 12640.55 60.52 54457.62 88888.00 2016-05-28 09:20:36.125 149 12640.52 60.52 54457.62 88888.00 2016-05-28 09:20:36.250 149 12640.58 60.50 54457.62 88888.00 2016-05-28 09:20:36.375 149 12640.55 60.52 54457.62 88888.00 2016-05-28 09:20:36.500 149 12640.48 60.55 54457.65 88888.00 2016-05-28 09:20:36.625 149 12640.48 60.58 54457.62 88888.00 2016-05-28 09:20:36.750 149 12640.52 60.58 54457.62 88888.00 2016-05-28 09:20:36.875 149 12640.52 60.58 54457.65 88888.00 2016-05-28 09:20:37.000 149 12640.52 60.60 54457.62 88888.00 2016-05-28 09:20:37.125 149 12640.58 60.60 54457.65 88888.00 2016-05-28 09:20:37.250 149 12640.50 60.60 54457.65 88888.00 2016-05-28 09:20:37.375 149 12640.42 60.62 54457.62 88888.00 2016-05-28 09:20:37.500 149 12640.48 60.62 54457.65 88888.00 2016-05-28 09:20:37.625 149 12640.55 60.62 54457.62 88888.00 2016-05-28 09:20:37.750 149 12640.52 60.62 54457.65 88888.00 2016-05-28 09:20:37.875 149 12640.50 60.65 54457.62 88888.00 2016-05-28 09:20:38.000 149 12640.52 60.62 54457.60 88888.00 2016-05-28 09:20:38.125 149 12640.55 60.62 54457.65 88888.00 2016-05-28 09:20:38.250 149 12640.52 60.62 54457.65 88888.00 2016-05-28 09:20:38.375 149 12640.48 60.62 54457.65 88888.00 2016-05-28 09:20:38.500 149 12640.50 60.60 54457.65 88888.00 2016-05-28 09:20:38.625 149 12640.50 60.62 54457.62 88888.00 2016-05-28 09:20:38.750 149 12640.48 60.62 54457.62 88888.00 2016-05-28 09:20:38.875 149 12640.50 60.62 54457.62 88888.00 2016-05-28 09:20:39.000 149 12640.52 60.62 54457.65 88888.00 2016-05-28 09:20:39.125 149 12640.50 60.65 54457.65 88888.00 2016-05-28 09:20:39.250 149 12640.45 60.67 54457.65 88888.00 2016-05-28 09:20:39.375 149 12640.48 60.73 54457.65 88888.00 2016-05-28 09:20:39.500 149 12640.45 60.70 54457.68 88888.00 2016-05-28 09:20:39.625 149 12640.40 60.73 54457.65 88888.00 2016-05-28 09:20:39.750 149 12640.35 60.70 54457.65 88888.00 2016-05-28 09:20:39.875 149 12640.40 60.70 54457.65 88888.00 2016-05-28 09:20:40.000 149 12640.40 60.67 54457.65 88888.00 2016-05-28 09:20:40.125 149 12640.38 60.73 54457.65 88888.00 2016-05-28 09:20:40.250 149 12640.35 60.70 54457.68 88888.00 2016-05-28 09:20:40.375 149 12640.35 60.75 54457.68 88888.00 2016-05-28 09:20:40.500 149 12640.38 60.75 54457.68 88888.00 2016-05-28 09:20:40.625 149 12640.40 60.73 54457.65 88888.00 2016-05-28 09:20:40.750 149 12640.38 60.73 54457.65 88888.00 2016-05-28 09:20:40.875 149 12640.40 60.75 54457.62 88888.00 2016-05-28 09:20:41.000 149 12640.40 60.73 54457.62 88888.00 2016-05-28 09:20:41.125 149 12640.42 60.75 54457.65 88888.00 2016-05-28 09:20:41.250 149 12640.42 60.73 54457.68 88888.00 2016-05-28 09:20:41.375 149 12640.45 60.75 54457.65 88888.00 2016-05-28 09:20:41.500 149 12640.42 60.75 54457.65 88888.00 2016-05-28 09:20:41.625 149 12640.48 60.75 54457.65 88888.00 2016-05-28 09:20:41.750 149 12640.48 60.75 54457.65 88888.00 2016-05-28 09:20:41.875 149 12640.48 60.75 54457.65 88888.00 2016-05-28 09:20:42.000 149 12640.42 60.77 54457.65 88888.00 2016-05-28 09:20:42.125 149 12640.40 60.80 54457.68 88888.00 2016-05-28 09:20:42.250 149 12640.40 60.80 54457.68 88888.00 2016-05-28 09:20:42.375 149 12640.40 60.80 54457.68 88888.00 2016-05-28 09:20:42.500 149 12640.38 60.80 54457.68 88888.00 2016-05-28 09:20:42.625 149 12640.42 60.80 54457.68 88888.00 2016-05-28 09:20:42.750 149 12640.50 60.77 54457.65 88888.00 2016-05-28 09:20:42.875 149 12640.45 60.80 54457.68 88888.00 2016-05-28 09:20:43.000 149 12640.38 60.80 54457.65 88888.00 2016-05-28 09:20:43.125 149 12640.40 60.83 54457.68 88888.00 2016-05-28 09:20:43.250 149 12640.38 60.80 54457.70 88888.00 2016-05-28 09:20:43.375 149 12640.40 60.80 54457.65 88888.00 2016-05-28 09:20:43.500 149 12640.38 60.83 54457.68 88888.00 2016-05-28 09:20:43.625 149 12640.38 60.85 54457.68 88888.00 2016-05-28 09:20:43.750 149 12640.38 60.83 54457.70 88888.00 2016-05-28 09:20:43.875 149 12640.35 60.85 54457.68 88888.00 2016-05-28 09:20:44.000 149 12640.35 60.85 54457.68 88888.00 2016-05-28 09:20:44.125 149 12640.35 60.85 54457.70 88888.00 2016-05-28 09:20:44.250 149 12640.30 60.85 54457.72 88888.00 2016-05-28 09:20:44.375 149 12640.27 60.85 54457.72 88888.00 2016-05-28 09:20:44.500 149 12640.25 60.85 54457.70 88888.00 2016-05-28 09:20:44.625 149 12640.38 60.88 54457.72 88888.00 2016-05-28 09:20:44.750 149 12640.42 60.88 54457.70 88888.00 2016-05-28 09:20:44.875 149 12640.33 60.85 54457.68 88888.00 2016-05-28 09:20:45.000 149 12640.27 60.88 54457.68 88888.00 2016-05-28 09:20:45.125 149 12640.30 60.90 54457.70 88888.00 2016-05-28 09:20:45.250 149 12640.30 60.90 54457.70 88888.00 2016-05-28 09:20:45.375 149 12640.25 60.90 54457.70 88888.00 2016-05-28 09:20:45.500 149 12640.27 60.88 54457.70 88888.00 2016-05-28 09:20:45.625 149 12640.33 60.88 54457.72 88888.00 2016-05-28 09:20:45.750 149 12640.30 60.85 54457.70 88888.00 2016-05-28 09:20:45.875 149 12640.30 60.85 54457.70 88888.00 2016-05-28 09:20:46.000 149 12640.35 60.88 54457.70 88888.00 2016-05-28 09:20:46.125 149 12640.30 60.88 54457.75 88888.00 2016-05-28 09:20:46.250 149 12640.23 60.90 54457.75 88888.00 2016-05-28 09:20:46.375 149 12640.25 60.92 54457.75 88888.00 2016-05-28 09:20:46.500 149 12640.23 60.88 54457.75 88888.00 2016-05-28 09:20:46.625 149 12640.23 60.90 54457.72 88888.00 2016-05-28 09:20:46.750 149 12640.20 60.90 54457.72 88888.00 2016-05-28 09:20:46.875 149 12640.20 60.92 54457.72 88888.00 2016-05-28 09:20:47.000 149 12640.20 60.90 54457.72 88888.00 2016-05-28 09:20:47.125 149 12640.23 60.92 54457.75 88888.00 2016-05-28 09:20:47.250 149 12640.20 60.90 54457.75 88888.00 2016-05-28 09:20:47.375 149 12640.20 60.90 54457.72 88888.00 2016-05-28 09:20:47.500 149 12640.20 60.90 54457.72 88888.00 2016-05-28 09:20:47.625 149 12640.23 60.92 54457.75 88888.00 2016-05-28 09:20:47.750 149 12640.20 60.92 54457.75 88888.00 2016-05-28 09:20:47.875 149 12640.20 60.92 54457.72 88888.00 2016-05-28 09:20:48.000 149 12640.15 60.92 54457.70 88888.00 2016-05-28 09:20:48.125 149 12640.17 60.95 54457.72 88888.00 2016-05-28 09:20:48.250 149 12640.20 60.98 54457.72 88888.00 2016-05-28 09:20:48.375 149 12640.20 61.00 54457.75 88888.00 2016-05-28 09:20:48.500 149 12640.15 61.00 54457.75 88888.00 2016-05-28 09:20:48.625 149 12640.10 60.98 54457.72 88888.00 2016-05-28 09:20:48.750 149 12640.15 60.92 54457.72 88888.00 2016-05-28 09:20:48.875 149 12640.23 60.92 54457.72 88888.00 2016-05-28 09:20:49.000 149 12640.27 60.95 54457.72 88888.00 2016-05-28 09:20:49.125 149 12640.27 60.98 54457.75 88888.00 2016-05-28 09:20:49.250 149 12640.23 60.95 54457.75 88888.00 2016-05-28 09:20:49.375 149 12640.23 60.98 54457.75 88888.00 2016-05-28 09:20:49.500 149 12640.23 60.95 54457.75 88888.00 2016-05-28 09:20:49.625 149 12640.20 60.95 54457.75 88888.00 2016-05-28 09:20:49.750 149 12640.15 60.95 54457.75 88888.00 2016-05-28 09:20:49.875 149 12640.20 60.98 54457.78 88888.00 2016-05-28 09:20:50.000 149 12640.20 61.00 54457.78 88888.00 2016-05-28 09:20:50.125 149 12640.17 60.98 54457.78 88888.00 2016-05-28 09:20:50.250 149 12640.12 60.98 54457.78 88888.00 2016-05-28 09:20:50.375 149 12640.15 61.02 54457.78 88888.00 2016-05-28 09:20:50.500 149 12640.15 61.02 54457.75 88888.00 2016-05-28 09:20:50.625 149 12640.17 61.02 54457.75 88888.00 2016-05-28 09:20:50.750 149 12640.15 61.02 54457.72 88888.00 2016-05-28 09:20:50.875 149 12640.15 61.02 54457.75 88888.00 2016-05-28 09:20:51.000 149 12640.20 61.02 54457.78 88888.00 2016-05-28 09:20:51.125 149 12640.17 61.02 54457.78 88888.00 2016-05-28 09:20:51.250 149 12640.10 61.02 54457.78 88888.00 2016-05-28 09:20:51.375 149 12640.15 61.00 54457.75 88888.00 2016-05-28 09:20:51.500 149 12640.15 61.05 54457.75 88888.00 2016-05-28 09:20:51.625 149 12640.17 61.08 54457.75 88888.00 2016-05-28 09:20:51.750 149 12640.12 61.08 54457.75 88888.00 2016-05-28 09:20:51.875 149 12640.10 61.05 54457.78 88888.00 2016-05-28 09:20:52.000 149 12640.12 61.08 54457.78 88888.00 2016-05-28 09:20:52.125 149 12640.15 61.08 54457.80 88888.00 2016-05-28 09:20:52.250 149 12640.10 61.10 54457.80 88888.00 2016-05-28 09:20:52.375 149 12640.08 61.12 54457.80 88888.00 2016-05-28 09:20:52.500 149 12640.12 61.10 54457.80 88888.00 2016-05-28 09:20:52.625 149 12640.20 61.08 54457.80 88888.00 2016-05-28 09:20:52.750 149 12640.23 61.08 54457.78 88888.00 2016-05-28 09:20:52.875 149 12640.23 61.08 54457.80 88888.00 2016-05-28 09:20:53.000 149 12640.15 61.10 54457.80 88888.00 2016-05-28 09:20:53.125 149 12640.10 61.12 54457.78 88888.00 2016-05-28 09:20:53.250 149 12640.12 61.10 54457.80 88888.00 2016-05-28 09:20:53.375 149 12640.20 61.12 54457.80 88888.00 2016-05-28 09:20:53.500 149 12640.25 61.17 54457.78 88888.00 2016-05-28 09:20:53.625 149 12640.25 61.15 54457.75 88888.00 2016-05-28 09:20:53.750 149 12640.20 61.12 54457.75 88888.00 2016-05-28 09:20:53.875 149 12640.25 61.12 54457.72 88888.00 2016-05-28 09:20:54.000 149 12640.27 61.15 54457.72 88888.00 2016-05-28 09:20:54.125 149 12640.27 61.17 54457.75 88888.00 2016-05-28 09:20:54.250 149 12640.23 61.20 54457.78 88888.00 2016-05-28 09:20:54.375 149 12640.20 61.20 54457.75 88888.00 2016-05-28 09:20:54.500 149 12640.27 61.23 54457.75 88888.00 2016-05-28 09:20:54.625 149 12640.27 61.23 54457.75 88888.00 2016-05-28 09:20:54.750 149 12640.33 61.25 54457.75 88888.00 2016-05-28 09:20:54.875 149 12640.30 61.25 54457.75 88888.00 2016-05-28 09:20:55.000 149 12640.23 61.23 54457.75 88888.00 2016-05-28 09:20:55.125 149 12640.20 61.23 54457.75 88888.00 2016-05-28 09:20:55.250 149 12640.20 61.20 54457.75 88888.00 2016-05-28 09:20:55.375 149 12640.23 61.23 54457.72 88888.00 2016-05-28 09:20:55.500 149 12640.25 61.25 54457.78 88888.00 2016-05-28 09:20:55.625 149 12640.25 61.25 54457.75 88888.00 2016-05-28 09:20:55.750 149 12640.23 61.23 54457.75 88888.00 2016-05-28 09:20:55.875 149 12640.20 61.20 54457.75 88888.00 2016-05-28 09:20:56.000 149 12640.23 61.23 54457.72 88888.00 2016-05-28 09:20:56.125 149 12640.25 61.23 54457.75 88888.00 2016-05-28 09:20:56.250 149 12640.15 61.20 54457.75 88888.00 2016-05-28 09:20:56.375 149 12640.15 61.25 54457.75 88888.00 2016-05-28 09:20:56.500 149 12640.20 61.27 54457.75 88888.00 2016-05-28 09:20:56.625 149 12640.20 61.27 54457.75 88888.00 2016-05-28 09:20:56.750 149 12640.25 61.27 54457.75 88888.00 2016-05-28 09:20:56.875 149 12640.27 61.27 54457.75 88888.00 2016-05-28 09:20:57.000 149 12640.20 61.27 54457.75 88888.00 2016-05-28 09:20:57.125 149 12640.25 61.27 54457.78 88888.00 2016-05-28 09:20:57.250 149 12640.20 61.27 54457.78 88888.00 2016-05-28 09:20:57.375 149 12640.17 61.30 54457.72 88888.00 2016-05-28 09:20:57.500 149 12640.12 61.27 54457.75 88888.00 2016-05-28 09:20:57.625 149 12640.10 61.27 54457.75 88888.00 2016-05-28 09:20:57.750 149 12640.10 61.30 54457.75 88888.00 2016-05-28 09:20:57.875 149 12640.12 61.27 54457.72 88888.00 2016-05-28 09:20:58.000 149 12640.12 61.25 54457.72 88888.00 2016-05-28 09:20:58.125 149 12640.12 61.27 54457.78 88888.00 2016-05-28 09:20:58.250 149 12640.15 61.25 54457.78 88888.00 2016-05-28 09:20:58.375 149 12640.25 61.30 54457.78 88888.00 2016-05-28 09:20:58.500 149 12640.23 61.33 54457.78 88888.00 2016-05-28 09:20:58.625 149 12640.15 61.30 54457.75 88888.00 2016-05-28 09:20:58.750 149 12640.10 61.33 54457.78 88888.00 2016-05-28 09:20:58.875 149 12640.10 61.33 54457.80 88888.00 2016-05-28 09:20:59.000 149 12640.10 61.30 54457.78 88888.00 2016-05-28 09:20:59.125 149 12640.05 61.33 54457.80 88888.00 2016-05-28 09:20:59.250 149 12640.10 61.33 54457.80 88888.00 2016-05-28 09:20:59.375 149 12640.15 61.33 54457.80 88888.00 2016-05-28 09:20:59.500 149 12640.20 61.35 54457.78 88888.00 2016-05-28 09:20:59.625 149 12640.17 61.35 54457.78 88888.00 2016-05-28 09:20:59.750 149 12640.08 61.38 54457.80 88888.00 2016-05-28 09:20:59.875 149 12640.08 61.35 54457.80 88888.00 2016-05-28 09:21:00.000 149 12640.08 61.35 54457.80 88888.00 2016-05-28 09:21:00.125 149 12640.08 61.38 54457.80 88888.00 2016-05-28 09:21:00.250 149 12640.08 61.33 54457.80 88888.00 2016-05-28 09:21:00.375 149 12640.08 61.35 54457.80 88888.00 2016-05-28 09:21:00.500 149 12640.08 61.38 54457.78 88888.00 2016-05-28 09:21:00.625 149 12640.10 61.35 54457.80 88888.00 2016-05-28 09:21:00.750 149 12640.02 61.35 54457.80 88888.00 2016-05-28 09:21:00.875 149 12639.98 61.38 54457.82 88888.00 2016-05-28 09:21:01.000 149 12640.02 61.38 54457.80 88888.00 2016-05-28 09:21:01.125 149 12640.05 61.38 54457.82 88888.00 2016-05-28 09:21:01.250 149 12640.02 61.40 54457.82 88888.00 2016-05-28 09:21:01.375 149 12639.98 61.38 54457.82 88888.00 2016-05-28 09:21:01.500 149 12640.00 61.40 54457.80 88888.00 2016-05-28 09:21:01.625 149 12640.00 61.38 54457.80 88888.00 2016-05-28 09:21:01.750 149 12639.98 61.33 54457.82 88888.00 2016-05-28 09:21:01.875 149 12639.98 61.35 54457.82 88888.00 2016-05-28 09:21:02.000 149 12639.98 61.35 54457.80 88888.00 2016-05-28 09:21:02.125 149 12639.95 61.35 54457.85 88888.00 2016-05-28 09:21:02.250 149 12639.98 61.35 54457.82 88888.00 2016-05-28 09:21:02.375 149 12640.00 61.38 54457.82 88888.00 2016-05-28 09:21:02.500 149 12640.00 61.33 54457.82 88888.00 2016-05-28 09:21:02.625 149 12640.00 61.33 54457.80 88888.00 2016-05-28 09:21:02.750 149 12639.95 61.35 54457.82 88888.00 2016-05-28 09:21:02.875 149 12639.95 61.38 54457.82 88888.00 2016-05-28 09:21:03.000 149 12639.95 61.38 54457.85 88888.00 2016-05-28 09:21:03.125 149 12639.92 61.33 54457.85 88888.00 2016-05-28 09:21:03.250 149 12639.92 61.33 54457.85 88888.00 2016-05-28 09:21:03.375 149 12639.95 61.33 54457.82 88888.00 2016-05-28 09:21:03.500 149 12639.85 61.35 54457.85 88888.00 2016-05-28 09:21:03.625 149 12639.83 61.38 54457.82 88888.00 2016-05-28 09:21:03.750 149 12639.83 61.35 54457.85 88888.00 2016-05-28 09:21:03.875 149 12639.85 61.35 54457.85 88888.00 2016-05-28 09:21:04.000 149 12639.85 61.35 54457.82 88888.00 2016-05-28 09:21:04.125 149 12639.85 61.35 54457.88 88888.00 2016-05-28 09:21:04.250 149 12639.95 61.35 54457.88 88888.00 2016-05-28 09:21:04.375 149 12639.98 61.38 54457.85 88888.00 2016-05-28 09:21:04.500 149 12639.95 61.38 54457.85 88888.00 2016-05-28 09:21:04.625 149 12639.92 61.38 54457.88 88888.00 2016-05-28 09:21:04.750 149 12639.85 61.40 54457.88 88888.00 2016-05-28 09:21:04.875 149 12639.80 61.40 54457.88 88888.00 2016-05-28 09:21:05.000 149 12639.83 61.42 54457.85 88888.00 2016-05-28 09:21:05.125 149 12639.85 61.42 54457.88 88888.00 2016-05-28 09:21:05.250 149 12639.80 61.40 54457.90 88888.00 2016-05-28 09:21:05.375 149 12639.80 61.42 54457.88 88888.00 2016-05-28 09:21:05.500 149 12639.80 61.42 54457.85 88888.00 2016-05-28 09:21:05.625 149 12639.80 61.45 54457.88 88888.00 2016-05-28 09:21:05.750 149 12639.77 61.45 54457.85 88888.00 2016-05-28 09:21:05.875 149 12639.77 61.42 54457.85 88888.00 2016-05-28 09:21:06.000 149 12639.88 61.40 54457.85 88888.00 2016-05-28 09:21:06.125 149 12639.92 61.40 54457.88 88888.00 2016-05-28 09:21:06.250 149 12639.85 61.40 54457.90 88888.00 2016-05-28 09:21:06.375 149 12639.88 61.42 54457.88 88888.00 2016-05-28 09:21:06.500 149 12639.90 61.42 54457.88 88888.00 2016-05-28 09:21:06.625 149 12639.92 61.42 54457.88 88888.00 2016-05-28 09:21:06.750 149 12639.98 61.42 54457.85 88888.00 2016-05-28 09:21:06.875 149 12639.98 61.42 54457.85 88888.00 2016-05-28 09:21:07.000 149 12639.95 61.42 54457.85 88888.00 2016-05-28 09:21:07.125 149 12639.90 61.45 54457.88 88888.00 2016-05-28 09:21:07.250 149 12639.88 61.48 54457.88 88888.00 2016-05-28 09:21:07.375 149 12639.92 61.48 54457.88 88888.00 2016-05-28 09:21:07.500 149 12639.92 61.45 54457.85 88888.00 2016-05-28 09:21:07.625 149 12639.92 61.45 54457.88 88888.00 2016-05-28 09:21:07.750 149 12639.90 61.48 54457.88 88888.00 2016-05-28 09:21:07.875 149 12639.92 61.48 54457.85 88888.00 2016-05-28 09:21:08.000 149 12639.92 61.48 54457.82 88888.00 2016-05-28 09:21:08.125 149 12639.92 61.50 54457.85 88888.00 2016-05-28 09:21:08.250 149 12639.88 61.50 54457.85 88888.00 2016-05-28 09:21:08.375 149 12639.88 61.50 54457.85 88888.00 2016-05-28 09:21:08.500 149 12639.85 61.52 54457.88 88888.00 2016-05-28 09:21:08.625 149 12639.83 61.52 54457.82 88888.00 2016-05-28 09:21:08.750 149 12639.88 61.52 54457.85 88888.00 2016-05-28 09:21:08.875 149 12639.88 61.52 54457.88 88888.00 2016-05-28 09:21:09.000 149 12639.90 61.55 54457.88 88888.00 2016-05-28 09:21:09.125 149 12639.95 61.55 54457.88 88888.00 2016-05-28 09:21:09.250 149 12639.95 61.58 54457.90 88888.00 2016-05-28 09:21:09.375 149 12639.92 61.60 54457.88 88888.00 2016-05-28 09:21:09.500 149 12639.92 61.60 54457.88 88888.00 2016-05-28 09:21:09.625 149 12639.88 61.58 54457.88 88888.00 2016-05-28 09:21:09.750 149 12639.95 61.58 54457.85 88888.00 2016-05-28 09:21:09.875 149 12639.95 61.58 54457.85 88888.00 2016-05-28 09:21:10.000 149 12639.90 61.60 54457.82 88888.00 2016-05-28 09:21:10.125 149 12639.92 61.60 54457.82 88888.00 2016-05-28 09:21:10.250 149 12639.92 61.60 54457.85 88888.00 2016-05-28 09:21:10.375 149 12639.92 61.60 54457.85 88888.00 2016-05-28 09:21:10.500 149 12639.92 61.62 54457.82 88888.00 2016-05-28 09:21:10.625 149 12639.90 61.65 54457.82 88888.00 2016-05-28 09:21:10.750 149 12639.83 61.65 54457.85 88888.00 2016-05-28 09:21:10.875 149 12639.83 61.62 54457.85 88888.00 2016-05-28 09:21:11.000 149 12639.88 61.62 54457.88 88888.00 2016-05-28 09:21:11.125 149 12639.83 61.65 54457.90 88888.00 2016-05-28 09:21:11.250 149 12639.83 61.65 54457.88 88888.00 2016-05-28 09:21:11.375 149 12639.85 61.65 54457.88 88888.00 2016-05-28 09:21:11.500 149 12639.88 61.62 54457.88 88888.00 2016-05-28 09:21:11.625 149 12639.85 61.65 54457.85 88888.00 2016-05-28 09:21:11.750 149 12639.85 61.65 54457.88 88888.00 2016-05-28 09:21:11.875 149 12639.80 61.65 54457.85 88888.00 2016-05-28 09:21:12.000 149 12639.77 61.67 54457.82 88888.00 2016-05-28 09:21:12.125 149 12639.80 61.65 54457.85 88888.00 2016-05-28 09:21:12.250 149 12639.90 61.65 54457.85 88888.00 2016-05-28 09:21:12.375 149 12639.95 61.62 54457.85 88888.00 2016-05-28 09:21:12.500 149 12639.90 61.62 54457.88 88888.00 2016-05-28 09:21:12.625 149 12639.88 61.65 54457.88 88888.00 2016-05-28 09:21:12.750 149 12639.90 61.67 54457.88 88888.00 2016-05-28 09:21:12.875 149 12639.92 61.67 54457.88 88888.00 2016-05-28 09:21:13.000 149 12639.90 61.67 54457.85 88888.00 2016-05-28 09:21:13.125 149 12639.88 61.70 54457.88 88888.00 2016-05-28 09:21:13.250 149 12639.88 61.65 54457.88 88888.00 2016-05-28 09:21:13.375 149 12639.92 61.65 54457.88 88888.00 2016-05-28 09:21:13.500 149 12639.95 61.67 54457.90 88888.00 2016-05-28 09:21:13.625 149 12639.92 61.70 54457.88 88888.00 2016-05-28 09:21:13.750 149 12639.95 61.67 54457.85 88888.00 2016-05-28 09:21:13.875 149 12639.92 61.65 54457.85 88888.00 2016-05-28 09:21:14.000 149 12639.98 61.62 54457.82 88888.00 2016-05-28 09:21:14.125 149 12639.95 61.62 54457.88 88888.00 2016-05-28 09:21:14.250 149 12639.95 61.65 54457.90 88888.00 2016-05-28 09:21:14.375 149 12640.00 61.67 54457.88 88888.00 2016-05-28 09:21:14.500 149 12640.00 61.70 54457.88 88888.00 2016-05-28 09:21:14.625 149 12639.98 61.67 54457.88 88888.00 2016-05-28 09:21:14.750 149 12639.90 61.67 54457.85 88888.00 2016-05-28 09:21:14.875 149 12639.90 61.65 54457.88 88888.00 2016-05-28 09:21:15.000 149 12639.95 61.65 54457.88 88888.00 2016-05-28 09:21:15.125 149 12639.95 61.67 54457.88 88888.00 2016-05-28 09:21:15.250 149 12639.92 61.65 54457.88 88888.00 2016-05-28 09:21:15.375 149 12639.92 61.65 54457.88 88888.00 2016-05-28 09:21:15.500 149 12639.95 61.67 54457.88 88888.00 2016-05-28 09:21:15.625 149 12639.90 61.70 54457.88 88888.00 2016-05-28 09:21:15.750 149 12639.92 61.67 54457.88 88888.00 2016-05-28 09:21:15.875 149 12639.92 61.65 54457.88 88888.00 2016-05-28 09:21:16.000 149 12639.92 61.67 54457.88 88888.00 2016-05-28 09:21:16.125 149 12639.95 61.67 54457.88 88888.00 2016-05-28 09:21:16.250 149 12639.92 61.67 54457.88 88888.00 2016-05-28 09:21:16.375 149 12639.90 61.70 54457.88 88888.00 2016-05-28 09:21:16.500 149 12639.85 61.67 54457.88 88888.00 2016-05-28 09:21:16.625 149 12639.83 61.67 54457.88 88888.00 2016-05-28 09:21:16.750 149 12639.88 61.70 54457.90 88888.00 2016-05-28 09:21:16.875 149 12639.88 61.70 54457.90 88888.00 2016-05-28 09:21:17.000 149 12639.85 61.73 54457.88 88888.00 2016-05-28 09:21:17.125 149 12639.88 61.67 54457.90 88888.00 2016-05-28 09:21:17.250 149 12639.85 61.62 54457.90 88888.00 2016-05-28 09:21:17.375 149 12639.88 61.67 54457.90 88888.00 2016-05-28 09:21:17.500 149 12639.90 61.67 54457.90 88888.00 2016-05-28 09:21:17.625 149 12639.95 61.67 54457.90 88888.00 2016-05-28 09:21:17.750 149 12639.98 61.70 54457.90 88888.00 2016-05-28 09:21:17.875 149 12639.98 61.62 54457.88 88888.00 2016-05-28 09:21:18.000 149 12639.95 61.65 54457.88 88888.00 2016-05-28 09:21:18.125 149 12639.90 61.70 54457.90 88888.00 2016-05-28 09:21:18.250 149 12639.90 61.70 54457.93 88888.00 2016-05-28 09:21:18.375 149 12639.98 61.73 54457.93 88888.00 2016-05-28 09:21:18.500 149 12639.90 61.67 54457.90 88888.00 2016-05-28 09:21:18.625 149 12639.85 61.67 54457.88 88888.00 2016-05-28 09:21:18.750 149 12639.90 61.65 54457.90 88888.00 2016-05-28 09:21:18.875 149 12639.90 61.67 54457.93 88888.00 2016-05-28 09:21:19.000 149 12639.88 61.67 54457.93 88888.00 2016-05-28 09:21:19.125 149 12639.90 61.67 54457.93 88888.00 2016-05-28 09:21:19.250 149 12639.98 61.70 54457.93 88888.00 2016-05-28 09:21:19.375 149 12639.95 61.70 54457.90 88888.00 2016-05-28 09:21:19.500 149 12639.85 61.67 54457.90 88888.00 2016-05-28 09:21:19.625 149 12639.83 61.67 54457.90 88888.00 2016-05-28 09:21:19.750 149 12639.90 61.70 54457.90 88888.00 2016-05-28 09:21:19.875 149 12639.92 61.67 54457.93 88888.00 2016-05-28 09:21:20.000 149 12639.95 61.70 54457.90 88888.00 2016-05-28 09:21:20.125 149 12639.95 61.73 54457.90 88888.00 2016-05-28 09:21:20.250 149 12639.88 61.73 54457.93 88888.00 2016-05-28 09:21:20.375 149 12639.90 61.73 54457.90 88888.00 2016-05-28 09:21:20.500 149 12639.90 61.73 54457.90 88888.00 2016-05-28 09:21:20.625 149 12639.90 61.75 54457.90 88888.00 2016-05-28 09:21:20.750 149 12639.92 61.73 54457.93 88888.00 2016-05-28 09:21:20.875 149 12639.92 61.73 54457.90 88888.00 2016-05-28 09:21:21.000 149 12639.92 61.73 54457.90 88888.00 2016-05-28 09:21:21.125 149 12639.95 61.75 54457.93 88888.00 2016-05-28 09:21:21.250 149 12639.90 61.73 54457.93 88888.00 2016-05-28 09:21:21.375 149 12639.88 61.77 54457.93 88888.00 2016-05-28 09:21:21.500 149 12639.92 61.75 54457.93 88888.00 2016-05-28 09:21:21.625 149 12639.95 61.73 54457.90 88888.00 2016-05-28 09:21:21.750 149 12639.92 61.73 54457.93 88888.00 2016-05-28 09:21:21.875 149 12639.88 61.73 54457.93 88888.00 2016-05-28 09:21:22.000 149 12639.88 61.70 54457.93 88888.00 2016-05-28 09:21:22.125 149 12639.85 61.70 54457.95 88888.00 2016-05-28 09:21:22.250 149 12639.88 61.67 54457.93 88888.00 2016-05-28 09:21:22.375 149 12639.90 61.70 54457.93 88888.00 2016-05-28 09:21:22.500 149 12639.88 61.73 54457.93 88888.00 2016-05-28 09:21:22.625 149 12639.88 61.73 54457.93 88888.00 2016-05-28 09:21:22.750 149 12639.80 61.75 54457.93 88888.00 2016-05-28 09:21:22.875 149 12639.80 61.73 54457.95 88888.00 2016-05-28 09:21:23.000 149 12639.80 61.70 54457.93 88888.00 2016-05-28 09:21:23.125 149 12639.85 61.73 54457.93 88888.00 2016-05-28 09:21:23.250 149 12639.83 61.67 54457.95 88888.00 2016-05-28 09:21:23.375 149 12639.85 61.70 54457.95 88888.00 2016-05-28 09:21:23.500 149 12639.80 61.73 54457.93 88888.00 2016-05-28 09:21:23.625 149 12639.77 61.70 54457.95 88888.00 2016-05-28 09:21:23.750 149 12639.77 61.70 54457.93 88888.00 2016-05-28 09:21:23.875 149 12639.80 61.70 54457.95 88888.00 2016-05-28 09:21:24.000 149 12639.77 61.67 54457.97 88888.00 2016-05-28 09:21:24.125 149 12639.73 61.70 54457.97 88888.00 2016-05-28 09:21:24.250 149 12639.70 61.73 54458.00 88888.00 2016-05-28 09:21:24.375 149 12639.75 61.73 54457.97 88888.00 2016-05-28 09:21:24.500 149 12639.73 61.73 54457.93 88888.00 2016-05-28 09:21:24.625 149 12639.73 61.73 54457.95 88888.00 2016-05-28 09:21:24.750 149 12639.67 61.75 54457.95 88888.00 2016-05-28 09:21:24.875 149 12639.65 61.73 54457.95 88888.00 2016-05-28 09:21:25.000 149 12639.67 61.70 54457.93 88888.00 2016-05-28 09:21:25.125 149 12639.67 61.70 54457.97 88888.00 2016-05-28 09:21:25.250 149 12639.67 61.67 54457.95 88888.00 2016-05-28 09:21:25.375 149 12639.70 61.70 54457.95 88888.00 2016-05-28 09:21:25.500 149 12639.65 61.73 54457.95 88888.00 2016-05-28 09:21:25.625 149 12639.73 61.73 54457.93 88888.00 2016-05-28 09:21:25.750 149 12639.77 61.75 54457.93 88888.00 2016-05-28 09:21:25.875 149 12639.75 61.73 54457.90 88888.00 2016-05-28 09:21:26.000 149 12639.73 61.73 54457.90 88888.00 2016-05-28 09:21:26.125 149 12639.70 61.73 54457.93 88888.00 2016-05-28 09:21:26.250 149 12639.70 61.77 54457.95 88888.00 2016-05-28 09:21:26.375 149 12639.75 61.75 54457.95 88888.00 2016-05-28 09:21:26.500 149 12639.70 61.75 54457.95 88888.00 2016-05-28 09:21:26.625 149 12639.73 61.75 54457.93 88888.00 2016-05-28 09:21:26.750 149 12639.77 61.80 54457.93 88888.00 2016-05-28 09:21:26.875 149 12639.70 61.77 54457.93 88888.00 2016-05-28 09:21:27.000 149 12639.65 61.75 54457.93 88888.00 2016-05-28 09:21:27.125 149 12639.65 61.77 54457.93 88888.00 2016-05-28 09:21:27.250 149 12639.65 61.77 54457.95 88888.00 2016-05-28 09:21:27.375 149 12639.62 61.77 54457.95 88888.00 2016-05-28 09:21:27.500 149 12639.60 61.77 54457.95 88888.00 2016-05-28 09:21:27.625 149 12639.55 61.75 54457.97 88888.00 2016-05-28 09:21:27.750 149 12639.52 61.77 54457.97 88888.00 2016-05-28 09:21:27.875 149 12639.60 61.75 54457.97 88888.00 2016-05-28 09:21:28.000 149 12639.65 61.73 54457.97 88888.00 2016-05-28 09:21:28.125 149 12639.60 61.75 54458.00 88888.00 2016-05-28 09:21:28.250 149 12639.55 61.75 54458.00 88888.00 2016-05-28 09:21:28.375 149 12639.62 61.75 54458.00 88888.00 2016-05-28 09:21:28.500 149 12639.62 61.75 54457.97 88888.00 2016-05-28 09:21:28.625 149 12639.58 61.75 54457.97 88888.00 2016-05-28 09:21:28.750 149 12639.55 61.75 54457.97 88888.00 2016-05-28 09:21:28.875 149 12639.50 61.75 54457.97 88888.00 2016-05-28 09:21:29.000 149 12639.50 61.73 54457.97 88888.00 2016-05-28 09:21:29.125 149 12639.55 61.73 54457.97 88888.00 2016-05-28 09:21:29.250 149 12639.55 61.73 54457.97 88888.00 2016-05-28 09:21:29.375 149 12639.55 61.77 54458.00 88888.00 2016-05-28 09:21:29.500 149 12639.60 61.75 54458.00 88888.00 2016-05-28 09:21:29.625 149 12639.52 61.75 54458.00 88888.00 2016-05-28 09:21:29.750 149 12639.50 61.70 54457.97 88888.00 2016-05-28 09:21:29.875 149 12639.52 61.70 54457.97 88888.00 2016-05-28 09:21:30.000 149 12639.58 61.75 54457.97 88888.00 2016-05-28 09:21:30.125 149 12639.60 61.75 54458.00 88888.00 2016-05-28 09:21:30.250 149 12639.58 61.75 54457.97 88888.00 2016-05-28 09:21:30.375 149 12639.50 61.73 54457.97 88888.00 2016-05-28 09:21:30.500 149 12639.55 61.73 54457.95 88888.00 2016-05-28 09:21:30.625 149 12639.58 61.75 54457.93 88888.00 2016-05-28 09:21:30.750 149 12639.58 61.77 54457.95 88888.00 2016-05-28 09:21:30.875 149 12639.60 61.73 54457.95 88888.00 2016-05-28 09:21:31.000 149 12639.55 61.73 54457.95 88888.00 2016-05-28 09:21:31.125 149 12639.50 61.70 54457.95 88888.00 2016-05-28 09:21:31.250 149 12639.42 61.70 54457.95 88888.00 2016-05-28 09:21:31.375 149 12639.45 61.73 54458.00 88888.00 2016-05-28 09:21:31.500 149 12639.45 61.73 54458.00 88888.00 2016-05-28 09:21:31.625 149 12639.50 61.73 54458.00 88888.00 2016-05-28 09:21:31.750 149 12639.45 61.73 54458.00 88888.00 2016-05-28 09:21:31.875 149 12639.40 61.75 54458.03 88888.00 2016-05-28 09:21:32.000 149 12639.45 61.73 54458.03 88888.00 2016-05-28 09:21:32.125 149 12639.45 61.73 54458.00 88888.00 2016-05-28 09:21:32.250 149 12639.42 61.75 54457.97 88888.00 2016-05-28 09:21:32.375 149 12639.40 61.75 54458.00 88888.00 2016-05-28 09:21:32.500 149 12639.38 61.75 54457.97 88888.00 2016-05-28 09:21:32.625 149 12639.40 61.77 54457.97 88888.00 2016-05-28 09:21:32.750 149 12639.45 61.77 54457.95 88888.00 2016-05-28 09:21:32.875 149 12639.45 61.75 54457.95 88888.00 2016-05-28 09:21:33.000 149 12639.50 61.77 54457.93 88888.00 2016-05-28 09:21:33.125 149 12639.45 61.77 54457.97 88888.00 2016-05-28 09:21:33.250 149 12639.42 61.75 54458.03 88888.00 2016-05-28 09:21:33.375 149 12639.40 61.80 54458.00 88888.00 2016-05-28 09:21:33.500 149 12639.40 61.77 54457.97 88888.00 2016-05-28 09:21:33.625 149 12639.40 61.75 54457.97 88888.00 2016-05-28 09:21:33.750 149 12639.40 61.75 54457.97 88888.00 2016-05-28 09:21:33.875 149 12639.38 61.77 54457.95 88888.00 2016-05-28 09:21:34.000 149 12639.40 61.80 54457.97 88888.00 2016-05-28 09:21:34.125 149 12639.40 61.77 54458.00 88888.00 2016-05-28 09:21:34.250 149 12639.38 61.77 54458.00 88888.00 2016-05-28 09:21:34.375 149 12639.38 61.75 54458.00 88888.00 2016-05-28 09:21:34.500 149 12639.38 61.77 54457.97 88888.00 2016-05-28 09:21:34.625 149 12639.40 61.77 54458.00 88888.00 2016-05-28 09:21:34.750 149 12639.42 61.77 54458.00 88888.00 2016-05-28 09:21:34.875 149 12639.40 61.77 54458.00 88888.00 2016-05-28 09:21:35.000 149 12639.38 61.80 54458.00 88888.00 2016-05-28 09:21:35.125 149 12639.33 61.80 54458.00 88888.00 2016-05-28 09:21:35.250 149 12639.35 61.80 54457.97 88888.00 2016-05-28 09:21:35.375 149 12639.38 61.83 54457.97 88888.00 2016-05-28 09:21:35.500 149 12639.40 61.83 54457.97 88888.00 2016-05-28 09:21:35.625 149 12639.40 61.85 54457.97 88888.00 2016-05-28 09:21:35.750 149 12639.45 61.88 54457.95 88888.00 2016-05-28 09:21:35.875 149 12639.50 61.88 54457.95 88888.00 2016-05-28 09:21:36.000 149 12639.45 61.85 54457.95 88888.00 2016-05-28 09:21:36.125 149 12639.35 61.85 54457.97 88888.00 2016-05-28 09:21:36.250 149 12639.40 61.88 54458.00 88888.00 2016-05-28 09:21:36.375 149 12639.50 61.88 54458.00 88888.00 2016-05-28 09:21:36.500 149 12639.48 61.90 54457.97 88888.00 2016-05-28 09:21:36.625 149 12639.48 61.90 54458.00 88888.00 2016-05-28 09:21:36.750 149 12639.50 61.90 54457.97 88888.00 2016-05-28 09:21:36.875 149 12639.45 61.90 54457.97 88888.00 2016-05-28 09:21:37.000 149 12639.45 61.92 54457.95 88888.00 2016-05-28 09:21:37.125 149 12639.45 61.92 54457.95 88888.00 2016-05-28 09:21:37.250 149 12639.52 61.95 54457.97 88888.00 2016-05-28 09:21:37.375 149 12639.52 61.95 54457.97 88888.00 2016-05-28 09:21:37.500 149 12639.50 61.98 54457.95 88888.00 2016-05-28 09:21:37.625 149 12639.50 61.95 54457.97 88888.00 2016-05-28 09:21:37.750 149 12639.45 61.98 54457.97 88888.00 2016-05-28 09:21:37.875 149 12639.45 61.95 54457.97 88888.00 2016-05-28 09:21:38.000 149 12639.45 61.98 54457.97 88888.00 2016-05-28 09:21:38.125 149 12639.45 62.00 54458.00 88888.00 2016-05-28 09:21:38.250 149 12639.48 62.00 54458.00 88888.00 2016-05-28 09:21:38.375 149 12639.55 62.00 54458.00 88888.00 2016-05-28 09:21:38.500 149 12639.48 62.00 54457.97 88888.00 2016-05-28 09:21:38.625 149 12639.48 62.00 54458.00 88888.00 2016-05-28 09:21:38.750 149 12639.50 62.02 54458.00 88888.00 2016-05-28 09:21:38.875 149 12639.48 62.02 54458.00 88888.00 2016-05-28 09:21:39.000 149 12639.45 62.02 54457.97 88888.00 2016-05-28 09:21:39.125 149 12639.45 62.02 54457.97 88888.00 2016-05-28 09:21:39.250 149 12639.42 62.02 54457.97 88888.00 2016-05-28 09:21:39.375 149 12639.40 62.05 54457.97 88888.00 2016-05-28 09:21:39.500 149 12639.40 62.08 54457.97 88888.00 2016-05-28 09:21:39.625 149 12639.45 62.08 54457.95 88888.00 2016-05-28 09:21:39.750 149 12639.45 62.08 54458.00 88888.00 2016-05-28 09:21:39.875 149 12639.48 62.02 54457.97 88888.00 2016-05-28 09:21:40.000 149 12639.48 62.00 54457.95 88888.00 2016-05-28 09:21:40.125 149 12639.48 62.05 54457.97 88888.00 2016-05-28 09:21:40.250 149 12639.45 62.08 54457.97 88888.00 2016-05-28 09:21:40.375 149 12639.48 62.10 54458.00 88888.00 2016-05-28 09:21:40.500 149 12639.52 62.08 54457.97 88888.00 2016-05-28 09:21:40.625 149 12639.45 62.08 54457.97 88888.00 2016-05-28 09:21:40.750 149 12639.45 62.10 54457.97 88888.00 2016-05-28 09:21:40.875 149 12639.35 62.08 54457.97 88888.00 2016-05-28 09:21:41.000 149 12639.33 62.08 54457.95 88888.00 2016-05-28 09:21:41.125 149 12639.35 62.10 54457.95 88888.00 2016-05-28 09:21:41.250 149 12639.35 62.10 54457.95 88888.00 2016-05-28 09:21:41.375 149 12639.40 62.10 54457.95 88888.00 2016-05-28 09:21:41.500 149 12639.40 62.10 54457.95 88888.00 2016-05-28 09:21:41.625 149 12639.40 62.10 54457.95 88888.00 2016-05-28 09:21:41.750 149 12639.42 62.12 54457.90 88888.00 2016-05-28 09:21:41.875 149 12639.40 62.15 54457.93 88888.00 2016-05-28 09:21:42.000 149 12639.33 62.17 54457.95 88888.00 2016-05-28 09:21:42.125 149 12639.27 62.17 54457.95 88888.00 2016-05-28 09:21:42.250 149 12639.33 62.15 54457.95 88888.00 2016-05-28 09:21:42.375 149 12639.40 62.17 54457.95 88888.00 2016-05-28 09:21:42.500 149 12639.35 62.17 54457.95 88888.00 2016-05-28 09:21:42.625 149 12639.40 62.17 54457.95 88888.00 2016-05-28 09:21:42.750 149 12639.45 62.20 54457.93 88888.00 2016-05-28 09:21:42.875 149 12639.42 62.20 54457.93 88888.00 2016-05-28 09:21:43.000 149 12639.35 62.17 54457.95 88888.00 2016-05-28 09:21:43.125 149 12639.33 62.15 54457.95 88888.00 2016-05-28 09:21:43.250 149 12639.35 62.12 54457.95 88888.00 2016-05-28 09:21:43.375 149 12639.42 62.12 54457.95 88888.00 2016-05-28 09:21:43.500 149 12639.42 62.15 54457.95 88888.00 2016-05-28 09:21:43.625 149 12639.48 62.17 54457.95 88888.00 2016-05-28 09:21:43.750 149 12639.50 62.17 54457.95 88888.00 2016-05-28 09:21:43.875 149 12639.48 62.17 54457.95 88888.00 2016-05-28 09:21:44.000 149 12639.42 62.20 54457.95 88888.00 2016-05-28 09:21:44.125 149 12639.48 62.20 54457.95 88888.00 2016-05-28 09:21:44.250 149 12639.48 62.17 54457.93 88888.00 2016-05-28 09:21:44.375 149 12639.50 62.20 54457.90 88888.00 2016-05-28 09:21:44.500 149 12639.48 62.20 54457.93 88888.00 2016-05-28 09:21:44.625 149 12639.48 62.23 54457.93 88888.00 2016-05-28 09:21:44.750 149 12639.50 62.20 54457.93 88888.00 2016-05-28 09:21:44.875 149 12639.50 62.20 54457.90 88888.00 2016-05-28 09:21:45.000 149 12639.52 62.20 54457.90 88888.00 2016-05-28 09:21:45.125 149 12639.52 62.20 54457.93 88888.00 2016-05-28 09:21:45.250 149 12639.52 62.23 54457.93 88888.00 2016-05-28 09:21:45.375 149 12639.52 62.25 54457.95 88888.00 2016-05-28 09:21:45.500 149 12639.48 62.25 54457.93 88888.00 2016-05-28 09:21:45.625 149 12639.55 62.25 54457.95 88888.00 2016-05-28 09:21:45.750 149 12639.55 62.23 54457.95 88888.00 2016-05-28 09:21:45.875 149 12639.48 62.20 54457.97 88888.00 2016-05-28 09:21:46.000 149 12639.42 62.23 54457.95 88888.00 2016-05-28 09:21:46.125 149 12639.40 62.25 54457.97 88888.00 2016-05-28 09:21:46.250 149 12639.45 62.25 54457.97 88888.00 2016-05-28 09:21:46.375 149 12639.55 62.25 54457.97 88888.00 2016-05-28 09:21:46.500 149 12639.55 62.25 54457.95 88888.00 2016-05-28 09:21:46.625 149 12639.50 62.23 54457.95 88888.00 2016-05-28 09:21:46.750 149 12639.50 62.23 54457.93 88888.00 2016-05-28 09:21:46.875 149 12639.48 62.23 54457.95 88888.00 2016-05-28 09:21:47.000 149 12639.48 62.23 54457.93 88888.00 2016-05-28 09:21:47.125 149 12639.45 62.23 54457.95 88888.00 2016-05-28 09:21:47.250 149 12639.50 62.23 54457.95 88888.00 2016-05-28 09:21:47.375 149 12639.55 62.23 54457.93 88888.00 2016-05-28 09:21:47.500 149 12639.50 62.23 54457.93 88888.00 2016-05-28 09:21:47.625 149 12639.42 62.25 54457.93 88888.00 2016-05-28 09:21:47.750 149 12639.45 62.23 54457.90 88888.00 2016-05-28 09:21:47.875 149 12639.52 62.23 54457.90 88888.00 2016-05-28 09:21:48.000 149 12639.58 62.25 54457.93 88888.00 2016-05-28 09:21:48.125 149 12639.60 62.23 54457.95 88888.00 2016-05-28 09:21:48.250 149 12639.55 62.23 54457.95 88888.00 2016-05-28 09:21:48.375 149 12639.52 62.25 54457.95 88888.00 2016-05-28 09:21:48.500 149 12639.55 62.25 54457.93 88888.00 2016-05-28 09:21:48.625 149 12639.52 62.25 54457.93 88888.00 2016-05-28 09:21:48.750 149 12639.55 62.23 54457.93 88888.00 2016-05-28 09:21:48.875 149 12639.58 62.23 54457.93 88888.00 2016-05-28 09:21:49.000 149 12639.52 62.23 54457.93 88888.00 2016-05-28 09:21:49.125 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:49.250 149 12639.62 62.25 54457.95 88888.00 2016-05-28 09:21:49.375 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:49.500 149 12639.48 62.23 54457.95 88888.00 2016-05-28 09:21:49.625 149 12639.45 62.25 54457.95 88888.00 2016-05-28 09:21:49.750 149 12639.50 62.27 54457.95 88888.00 2016-05-28 09:21:49.875 149 12639.50 62.25 54457.95 88888.00 2016-05-28 09:21:50.000 149 12639.50 62.27 54457.93 88888.00 2016-05-28 09:21:50.125 149 12639.50 62.33 54457.95 88888.00 2016-05-28 09:21:50.250 149 12639.50 62.30 54457.97 88888.00 2016-05-28 09:21:50.375 149 12639.52 62.33 54457.97 88888.00 2016-05-28 09:21:50.500 149 12639.55 62.30 54457.97 88888.00 2016-05-28 09:21:50.625 149 12639.52 62.33 54457.95 88888.00 2016-05-28 09:21:50.750 149 12639.50 62.33 54457.95 88888.00 2016-05-28 09:21:50.875 149 12639.52 62.30 54457.97 88888.00 2016-05-28 09:21:51.000 149 12639.55 62.30 54457.95 88888.00 2016-05-28 09:21:51.125 149 12639.58 62.30 54457.95 88888.00 2016-05-28 09:21:51.250 149 12639.58 62.30 54457.97 88888.00 2016-05-28 09:21:51.375 149 12639.60 62.30 54457.97 88888.00 2016-05-28 09:21:51.500 149 12639.55 62.30 54457.97 88888.00 2016-05-28 09:21:51.625 149 12639.48 62.33 54457.97 88888.00 2016-05-28 09:21:51.750 149 12639.42 62.27 54457.95 88888.00 2016-05-28 09:21:51.875 149 12639.42 62.25 54457.95 88888.00 2016-05-28 09:21:52.000 149 12639.48 62.27 54457.95 88888.00 2016-05-28 09:21:52.125 149 12639.48 62.30 54457.97 88888.00 2016-05-28 09:21:52.250 149 12639.38 62.27 54457.95 88888.00 2016-05-28 09:21:52.375 149 12639.38 62.27 54457.97 88888.00 2016-05-28 09:21:52.500 149 12639.40 62.30 54457.93 88888.00 2016-05-28 09:21:52.625 149 12639.42 62.27 54457.95 88888.00 2016-05-28 09:21:52.750 149 12639.50 62.30 54457.97 88888.00 2016-05-28 09:21:52.875 149 12639.48 62.33 54457.95 88888.00 2016-05-28 09:21:53.000 149 12639.42 62.30 54457.95 88888.00 2016-05-28 09:21:53.125 149 12639.42 62.27 54457.95 88888.00 2016-05-28 09:21:53.250 149 12639.48 62.30 54457.97 88888.00 2016-05-28 09:21:53.375 149 12639.52 62.30 54457.95 88888.00 2016-05-28 09:21:53.500 149 12639.48 62.27 54457.93 88888.00 2016-05-28 09:21:53.625 149 12639.45 62.30 54457.97 88888.00 2016-05-28 09:21:53.750 149 12639.52 62.30 54457.97 88888.00 2016-05-28 09:21:53.875 149 12639.55 62.27 54457.97 88888.00 2016-05-28 09:21:54.000 149 12639.55 62.27 54457.93 88888.00 2016-05-28 09:21:54.125 149 12639.52 62.30 54457.93 88888.00 2016-05-28 09:21:54.250 149 12639.55 62.27 54457.97 88888.00 2016-05-28 09:21:54.375 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:54.500 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:54.625 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:54.750 149 12639.52 62.27 54457.93 88888.00 2016-05-28 09:21:54.875 149 12639.52 62.27 54457.93 88888.00 2016-05-28 09:21:55.000 149 12639.55 62.30 54457.93 88888.00 2016-05-28 09:21:55.125 149 12639.52 62.27 54457.95 88888.00 2016-05-28 09:21:55.250 149 12639.58 62.25 54457.95 88888.00 2016-05-28 09:21:55.375 149 12639.60 62.27 54457.93 88888.00 2016-05-28 09:21:55.500 149 12639.60 62.30 54457.93 88888.00 2016-05-28 09:21:55.625 149 12639.60 62.30 54457.93 88888.00 2016-05-28 09:21:55.750 149 12639.62 62.30 54457.95 88888.00 2016-05-28 09:21:55.875 149 12639.62 62.30 54457.93 88888.00 2016-05-28 09:21:56.000 149 12639.70 62.27 54457.90 88888.00 2016-05-28 09:21:56.125 149 12639.70 62.30 54457.93 88888.00 2016-05-28 09:21:56.250 149 12639.67 62.27 54457.93 88888.00 2016-05-28 09:21:56.375 149 12639.60 62.30 54457.90 88888.00 2016-05-28 09:21:56.500 149 12639.62 62.30 54457.90 88888.00 2016-05-28 09:21:56.625 149 12639.70 62.27 54457.93 88888.00 2016-05-28 09:21:56.750 149 12639.65 62.27 54457.93 88888.00 2016-05-28 09:21:56.875 149 12639.55 62.30 54457.95 88888.00 2016-05-28 09:21:57.000 149 12639.58 62.30 54457.95 88888.00 2016-05-28 09:21:57.125 149 12639.62 62.33 54457.95 88888.00 2016-05-28 09:21:57.250 149 12639.65 62.33 54457.95 88888.00 2016-05-28 09:21:57.375 149 12639.73 62.35 54457.95 88888.00 2016-05-28 09:21:57.500 149 12639.70 62.35 54457.93 88888.00 2016-05-28 09:21:57.625 149 12639.70 62.33 54457.95 88888.00 2016-05-28 09:21:57.750 149 12639.67 62.35 54457.95 88888.00 2016-05-28 09:21:57.875 149 12639.67 62.40 54457.97 88888.00 2016-05-28 09:21:58.000 149 12639.75 62.38 54457.97 88888.00 2016-05-28 09:21:58.125 149 12639.83 62.40 54457.95 88888.00 2016-05-28 09:21:58.250 149 12639.77 62.38 54457.95 88888.00 2016-05-28 09:21:58.375 149 12639.75 62.38 54457.93 88888.00 2016-05-28 09:21:58.500 149 12639.70 62.38 54457.95 88888.00 2016-05-28 09:21:58.625 149 12639.70 62.38 54457.93 88888.00 2016-05-28 09:21:58.750 149 12639.75 62.40 54457.95 88888.00 2016-05-28 09:21:58.875 149 12639.80 62.40 54457.93 88888.00 2016-05-28 09:21:59.000 149 12639.80 62.40 54457.93 88888.00 2016-05-28 09:21:59.125 149 12639.80 62.42 54457.93 88888.00 2016-05-28 09:21:59.250 149 12639.80 62.42 54457.90 88888.00 2016-05-28 09:21:59.375 149 12639.83 62.45 54457.93 88888.00 2016-05-28 09:21:59.500 149 12639.80 62.45 54457.95 88888.00 2016-05-28 09:21:59.625 149 12639.77 62.40 54457.95 88888.00 2016-05-28 09:21:59.750 149 12639.83 62.40 54457.95 88888.00 2016-05-28 09:21:59.875 149 12639.83 62.40 54457.95 88888.00 2016-05-28 09:22:00.000 149 12639.88 62.38 54457.93 88888.00 2016-05-28 09:22:00.125 149 12639.92 62.40 54457.95 88888.00 2016-05-28 09:22:00.250 149 12639.92 62.40 54457.95 88888.00 2016-05-28 09:22:00.375 149 12639.92 62.40 54457.95 88888.00 2016-05-28 09:22:00.500 149 12639.95 62.40 54457.93 88888.00 2016-05-28 09:22:00.625 149 12639.98 62.40 54457.95 88888.00 2016-05-28 09:22:00.750 149 12640.00 62.42 54457.95 88888.00 2016-05-28 09:22:00.875 149 12639.95 62.42 54457.93 88888.00 2016-05-28 09:22:01.000 149 12639.92 62.40 54457.90 88888.00 2016-05-28 09:22:01.125 149 12639.90 62.40 54457.93 88888.00 2016-05-28 09:22:01.250 149 12639.90 62.42 54457.93 88888.00 2016-05-28 09:22:01.375 149 12639.92 62.45 54457.95 88888.00 2016-05-28 09:22:01.500 149 12639.90 62.42 54457.93 88888.00 2016-05-28 09:22:01.625 149 12639.88 62.40 54457.93 88888.00 2016-05-28 09:22:01.750 149 12639.90 62.45 54457.93 88888.00 2016-05-28 09:22:01.875 149 12639.88 62.48 54457.93 88888.00 2016-05-28 09:22:02.000 149 12639.90 62.48 54457.93 88888.00 2016-05-28 09:22:02.125 149 12640.00 62.48 54457.90 88888.00 2016-05-28 09:22:02.250 149 12639.95 62.45 54457.88 88888.00 2016-05-28 09:22:02.375 149 12639.90 62.45 54457.90 88888.00 2016-05-28 09:22:02.500 149 12639.83 62.42 54457.90 88888.00 2016-05-28 09:22:02.625 149 12639.90 62.45 54457.90 88888.00 2016-05-28 09:22:02.750 149 12639.88 62.42 54457.88 88888.00 2016-05-28 09:22:02.875 149 12639.98 62.42 54457.90 88888.00 2016-05-28 09:22:03.000 149 12640.00 62.45 54457.90 88888.00 2016-05-28 09:22:03.125 149 12639.98 62.48 54457.90 88888.00 2016-05-28 09:22:03.250 149 12639.95 62.48 54457.90 88888.00 2016-05-28 09:22:03.375 149 12639.98 62.48 54457.93 88888.00 2016-05-28 09:22:03.500 149 12639.92 62.48 54457.93 88888.00 2016-05-28 09:22:03.625 149 12639.98 62.48 54457.90 88888.00 2016-05-28 09:22:03.750 149 12640.02 62.50 54457.88 88888.00 2016-05-28 09:22:03.875 149 12640.00 62.48 54457.90 88888.00 2016-05-28 09:22:04.000 149 12640.02 62.45 54457.88 88888.00 2016-05-28 09:22:04.125 149 12640.02 62.48 54457.88 88888.00 2016-05-28 09:22:04.250 149 12640.02 62.48 54457.90 88888.00 2016-05-28 09:22:04.375 149 12640.05 62.48 54457.90 88888.00 2016-05-28 09:22:04.500 149 12640.02 62.48 54457.90 88888.00 2016-05-28 09:22:04.625 149 12639.98 62.45 54457.90 88888.00 2016-05-28 09:22:04.750 149 12640.00 62.48 54457.85 88888.00 2016-05-28 09:22:04.875 149 12639.98 62.45 54457.85 88888.00 2016-05-28 09:22:05.000 149 12640.00 62.48 54457.85 88888.00 2016-05-28 09:22:05.125 149 12640.02 62.50 54457.88 88888.00 2016-05-28 09:22:05.250 149 12640.05 62.50 54457.88 88888.00 2016-05-28 09:22:05.375 149 12640.05 62.48 54457.88 88888.00 2016-05-28 09:22:05.500 149 12640.02 62.50 54457.85 88888.00 2016-05-28 09:22:05.625 149 12640.02 62.50 54457.85 88888.00 2016-05-28 09:22:05.750 149 12640.08 62.48 54457.88 88888.00 2016-05-28 09:22:05.875 149 12640.05 62.45 54457.85 88888.00 2016-05-28 09:22:06.000 149 12639.98 62.48 54457.85 88888.00 2016-05-28 09:22:06.125 149 12640.02 62.48 54457.85 88888.00 2016-05-28 09:22:06.250 149 12640.05 62.48 54457.88 88888.00 2016-05-28 09:22:06.375 149 12640.10 62.50 54457.88 88888.00 2016-05-28 09:22:06.500 149 12640.10 62.48 54457.85 88888.00 2016-05-28 09:22:06.625 149 12640.12 62.45 54457.88 88888.00 2016-05-28 09:22:06.750 149 12640.15 62.48 54457.85 88888.00 2016-05-28 09:22:06.875 149 12640.15 62.48 54457.82 88888.00 2016-05-28 09:22:07.000 149 12640.17 62.48 54457.82 88888.00 2016-05-28 09:22:07.125 149 12640.15 62.48 54457.85 88888.00 2016-05-28 09:22:07.250 149 12640.08 62.52 54457.88 88888.00 2016-05-28 09:22:07.375 149 12640.08 62.52 54457.88 88888.00 2016-05-28 09:22:07.500 149 12640.08 62.50 54457.85 88888.00 2016-05-28 09:22:07.625 149 12640.08 62.48 54457.85 88888.00 2016-05-28 09:22:07.750 149 12640.08 62.48 54457.85 88888.00 2016-05-28 09:22:07.875 149 12640.08 62.48 54457.85 88888.00 2016-05-28 09:22:08.000 149 12640.05 62.48 54457.85 88888.00 2016-05-28 09:22:08.125 149 12640.05 62.45 54457.85 88888.00 2016-05-28 09:22:08.250 149 12640.05 62.42 54457.88 88888.00 2016-05-28 09:22:08.375 149 12640.05 62.42 54457.85 88888.00 2016-05-28 09:22:08.500 149 12640.10 62.42 54457.85 88888.00 2016-05-28 09:22:08.625 149 12640.15 62.45 54457.85 88888.00 2016-05-28 09:22:08.750 149 12640.15 62.45 54457.85 88888.00 2016-05-28 09:22:08.875 149 12640.08 62.45 54457.88 88888.00 2016-05-28 09:22:09.000 149 12640.08 62.42 54457.88 88888.00 2016-05-28 09:22:09.125 149 12640.08 62.40 54457.88 88888.00 2016-05-28 09:22:09.250 149 12640.05 62.38 54457.88 88888.00 2016-05-28 09:22:09.375 149 12640.08 62.38 54457.88 88888.00 2016-05-28 09:22:09.500 149 12640.10 62.40 54457.90 88888.00 2016-05-28 09:22:09.625 149 12640.05 62.42 54457.90 88888.00 2016-05-28 09:22:09.750 149 12640.02 62.40 54457.93 88888.00 2016-05-28 09:22:09.875 149 12640.08 62.40 54457.90 88888.00 2016-05-28 09:22:10.000 149 12640.05 62.38 54457.88 88888.00 2016-05-28 09:22:10.125 149 12640.00 62.35 54457.88 88888.00 2016-05-28 09:22:10.250 149 12639.98 62.30 54457.88 88888.00 2016-05-28 09:22:10.375 149 12640.00 62.30 54457.88 88888.00 2016-05-28 09:22:10.500 149 12640.00 62.33 54457.93 88888.00 2016-05-28 09:22:10.625 149 12639.95 62.33 54457.93 88888.00 2016-05-28 09:22:10.750 149 12639.98 62.33 54457.93 88888.00 2016-05-28 09:22:10.875 149 12639.98 62.33 54457.93 88888.00 2016-05-28 09:22:11.000 149 12640.00 62.33 54457.90 88888.00 2016-05-28 09:22:11.125 149 12640.00 62.33 54457.90 88888.00 2016-05-28 09:22:11.250 149 12640.02 62.27 54457.93 88888.00 2016-05-28 09:22:11.375 149 12640.00 62.27 54457.90 88888.00 2016-05-28 09:22:11.500 149 12640.00 62.27 54457.90 88888.00 2016-05-28 09:22:11.625 149 12639.98 62.25 54457.88 88888.00 2016-05-28 09:22:11.750 149 12639.92 62.23 54457.90 88888.00 2016-05-28 09:22:11.875 149 12639.92 62.23 54457.88 88888.00 2016-05-28 09:22:12.000 149 12639.95 62.20 54457.90 88888.00 2016-05-28 09:22:12.125 149 12639.95 62.20 54457.88 88888.00 2016-05-28 09:22:12.250 149 12639.90 62.23 54457.90 88888.00 2016-05-28 09:22:12.375 149 12639.90 62.23 54457.93 88888.00 2016-05-28 09:22:12.500 149 12639.88 62.20 54457.95 88888.00 2016-05-28 09:22:12.625 149 12639.90 62.17 54457.93 88888.00 2016-05-28 09:22:12.750 149 12639.98 62.20 54457.90 88888.00 2016-05-28 09:22:12.875 149 12639.98 62.20 54457.90 88888.00 2016-05-28 09:22:13.000 149 12639.95 62.23 54457.90 88888.00 2016-05-28 09:22:13.125 149 12639.95 62.23 54457.90 88888.00 2016-05-28 09:22:13.250 149 12639.88 62.15 54457.90 88888.00 2016-05-28 09:22:13.375 149 12639.85 62.15 54457.90 88888.00 2016-05-28 09:22:13.500 149 12639.85 62.15 54457.93 88888.00 2016-05-28 09:22:13.625 149 12639.90 62.12 54457.90 88888.00 2016-05-28 09:22:13.750 149 12639.92 62.12 54457.90 88888.00 2016-05-28 09:22:13.875 149 12639.92 62.12 54457.90 88888.00 2016-05-28 09:22:14.000 149 12639.85 62.10 54457.88 88888.00 2016-05-28 09:22:14.125 149 12639.85 62.10 54457.88 88888.00 2016-05-28 09:22:14.250 149 12639.90 62.12 54457.88 88888.00 2016-05-28 09:22:14.375 149 12639.95 62.10 54457.90 88888.00 2016-05-28 09:22:14.500 149 12639.88 62.08 54457.90 88888.00 2016-05-28 09:22:14.625 149 12639.83 62.08 54457.88 88888.00 2016-05-28 09:22:14.750 149 12639.85 62.08 54457.88 88888.00 2016-05-28 09:22:14.875 149 12639.83 62.08 54457.88 88888.00 2016-05-28 09:22:15.000 149 12639.80 62.05 54457.85 88888.00 2016-05-28 09:22:15.125 149 12639.83 62.00 54457.85 88888.00 2016-05-28 09:22:15.250 149 12639.83 62.00 54457.88 88888.00 2016-05-28 09:22:15.375 149 12639.80 62.02 54457.90 88888.00 2016-05-28 09:22:15.500 149 12639.77 62.00 54457.90 88888.00 2016-05-28 09:22:15.625 149 12639.80 61.98 54457.88 88888.00 2016-05-28 09:22:15.750 149 12639.88 61.98 54457.90 88888.00 2016-05-28 09:22:15.875 149 12639.90 62.02 54457.88 88888.00 2016-05-28 09:22:16.000 149 12639.80 62.02 54457.85 88888.00 2016-05-28 09:22:16.125 149 12639.73 62.00 54457.88 88888.00 2016-05-28 09:22:16.250 149 12639.75 61.92 54457.85 88888.00 2016-05-28 09:22:16.375 149 12639.85 61.95 54457.88 88888.00 2016-05-28 09:22:16.500 149 12639.83 61.95 54457.88 88888.00 2016-05-28 09:22:16.625 149 12639.77 61.98 54457.88 88888.00 2016-05-28 09:22:16.750 149 12639.77 61.98 54457.88 88888.00 2016-05-28 09:22:16.875 149 12639.77 62.00 54457.90 88888.00 2016-05-28 09:22:17.000 149 12639.83 62.00 54457.85 88888.00 2016-05-28 09:22:17.125 149 12639.85 62.00 54457.88 88888.00 2016-05-28 09:22:17.250 149 12639.83 61.95 54457.90 88888.00 2016-05-28 09:22:17.375 149 12639.88 61.98 54457.90 88888.00 2016-05-28 09:22:17.500 149 12639.92 62.00 54457.90 88888.00 2016-05-28 09:22:17.625 149 12639.90 61.95 54457.85 88888.00 2016-05-28 09:22:17.750 149 12639.85 61.98 54457.85 88888.00 2016-05-28 09:22:17.875 149 12639.92 61.90 54457.88 88888.00 2016-05-28 09:22:18.000 149 12639.98 61.92 54457.88 88888.00 2016-05-28 09:22:18.125 149 12640.00 61.98 54457.85 88888.00 2016-05-28 09:22:18.250 149 12639.98 61.95 54457.85 88888.00 2016-05-28 09:22:18.375 149 12639.95 61.95 54457.85 88888.00 2016-05-28 09:22:18.500 149 12639.85 61.92 54457.85 88888.00 2016-05-28 09:22:18.625 149 12639.90 61.92 54457.85 88888.00 2016-05-28 09:22:18.750 149 12639.88 61.92 54457.82 88888.00 2016-05-28 09:22:18.875 149 12639.83 61.90 54457.85 88888.00 2016-05-28 09:22:19.000 149 12639.75 61.88 54457.85 88888.00 2016-05-28 09:22:19.125 149 12639.77 61.90 54457.85 88888.00 2016-05-28 09:22:19.250 149 12639.80 61.90 54457.85 88888.00 2016-05-28 09:22:19.375 149 12639.80 61.90 54457.85 88888.00 2016-05-28 09:22:19.500 149 12639.73 61.85 54457.82 88888.00 2016-05-28 09:22:19.625 149 12639.75 61.85 54457.82 88888.00 2016-05-28 09:22:19.750 149 12639.77 61.85 54457.82 88888.00 2016-05-28 09:22:19.875 149 12639.75 61.88 54457.85 88888.00 2016-05-28 09:22:20.000 149 12639.73 61.85 54457.85 88888.00 2016-05-28 09:22:20.125 149 12639.75 61.88 54457.85 88888.00 2016-05-28 09:22:20.250 149 12639.75 61.85 54457.88 88888.00 2016-05-28 09:22:20.375 149 12639.83 61.88 54457.85 88888.00 2016-05-28 09:22:20.500 149 12639.85 61.85 54457.85 88888.00 2016-05-28 09:22:20.625 149 12639.83 61.85 54457.85 88888.00 2016-05-28 09:22:20.750 149 12639.77 61.83 54457.82 88888.00 2016-05-28 09:22:20.875 149 12639.77 61.83 54457.82 88888.00 2016-05-28 09:22:21.000 149 12639.73 61.83 54457.82 88888.00 2016-05-28 09:22:21.125 149 12639.73 61.80 54457.82 88888.00 2016-05-28 09:22:21.250 149 12639.70 61.80 54457.82 88888.00 2016-05-28 09:22:21.375 149 12639.67 61.80 54457.80 88888.00 2016-05-28 09:22:21.500 149 12639.70 61.80 54457.80 88888.00 2016-05-28 09:22:21.625 149 12639.70 61.80 54457.82 88888.00 2016-05-28 09:22:21.750 149 12639.62 61.80 54457.82 88888.00 2016-05-28 09:22:21.875 149 12639.62 61.75 54457.80 88888.00 2016-05-28 09:22:22.000 149 12639.70 61.75 54457.80 88888.00 2016-05-28 09:22:22.125 149 12639.65 61.75 54457.80 88888.00 2016-05-28 09:22:22.250 149 12639.62 61.77 54457.82 88888.00 2016-05-28 09:22:22.375 149 12639.70 61.77 54457.82 88888.00 2016-05-28 09:22:22.500 149 12639.70 61.73 54457.82 88888.00 2016-05-28 09:22:22.625 149 12639.70 61.75 54457.82 88888.00 2016-05-28 09:22:22.750 149 12639.65 61.73 54457.80 88888.00 2016-05-28 09:22:22.875 149 12639.62 61.70 54457.80 88888.00 2016-05-28 09:22:23.000 149 12639.67 61.73 54457.80 88888.00 2016-05-28 09:22:23.125 149 12639.60 61.70 54457.80 88888.00 2016-05-28 09:22:23.250 149 12639.58 61.70 54457.80 88888.00 2016-05-28 09:22:23.375 149 12639.62 61.70 54457.82 88888.00 2016-05-28 09:22:23.500 149 12639.67 61.67 54457.80 88888.00 2016-05-28 09:22:23.625 149 12639.67 61.67 54457.78 88888.00 2016-05-28 09:22:23.750 149 12639.60 61.67 54457.78 88888.00 2016-05-28 09:22:23.875 149 12639.60 61.65 54457.80 88888.00 2016-05-28 09:22:24.000 149 12639.67 61.62 54457.78 88888.00 2016-05-28 09:22:24.125 149 12639.70 61.62 54457.75 88888.00 2016-05-28 09:22:24.250 149 12639.67 61.60 54457.75 88888.00 2016-05-28 09:22:24.375 149 12639.58 61.60 54457.75 88888.00 2016-05-28 09:22:24.500 149 12639.52 61.60 54457.75 88888.00 2016-05-28 09:22:24.625 149 12639.62 61.60 54457.78 88888.00 2016-05-28 09:22:24.750 149 12639.73 61.60 54457.80 88888.00 2016-05-28 09:22:24.875 149 12639.73 61.58 54457.78 88888.00 2016-05-28 09:22:25.000 149 12639.70 61.58 54457.78 88888.00 2016-05-28 09:22:25.125 149 12639.60 61.58 54457.78 88888.00 2016-05-28 09:22:25.250 149 12639.58 61.52 54457.78 88888.00 2016-05-28 09:22:25.375 149 12639.65 61.52 54457.78 88888.00 2016-05-28 09:22:25.500 149 12639.62 61.52 54457.78 88888.00 2016-05-28 09:22:25.625 149 12639.60 61.50 54457.75 88888.00 2016-05-28 09:22:25.750 149 12639.62 61.52 54457.75 88888.00 2016-05-28 09:22:25.875 149 12639.65 61.52 54457.78 88888.00 2016-05-28 09:22:26.000 149 12639.62 61.52 54457.80 88888.00 2016-05-28 09:22:26.125 149 12639.62 61.52 54457.78 88888.00 2016-05-28 09:22:26.250 149 12639.65 61.48 54457.78 88888.00 2016-05-28 09:22:26.375 149 12639.67 61.48 54457.78 88888.00 2016-05-28 09:22:26.500 149 12639.60 61.50 54457.75 88888.00 2016-05-28 09:22:26.625 149 12639.62 61.50 54457.75 88888.00 2016-05-28 09:22:26.750 149 12639.62 61.50 54457.72 88888.00 2016-05-28 09:22:26.875 149 12639.73 61.50 54457.75 88888.00 2016-05-28 09:22:27.000 149 12639.73 61.48 54457.78 88888.00 2016-05-28 09:22:27.125 149 12639.73 61.48 54457.75 88888.00 2016-05-28 09:22:27.250 149 12639.67 61.45 54457.75 88888.00 2016-05-28 09:22:27.375 149 12639.75 61.45 54457.75 88888.00 2016-05-28 09:22:27.500 149 12639.80 61.45 54457.75 88888.00 2016-05-28 09:22:27.625 149 12639.77 61.42 54457.72 88888.00 2016-05-28 09:22:27.750 149 12639.75 61.45 54457.72 88888.00 2016-05-28 09:22:27.875 149 12639.70 61.42 54457.72 88888.00 2016-05-28 09:22:28.000 149 12639.67 61.42 54457.70 88888.00 2016-05-28 09:22:28.125 149 12639.70 61.45 54457.70 88888.00 2016-05-28 09:22:28.250 149 12639.70 61.42 54457.70 88888.00 2016-05-28 09:22:28.375 149 12639.75 61.45 54457.70 88888.00 2016-05-28 09:22:28.500 149 12639.80 61.45 54457.70 88888.00 2016-05-28 09:22:28.625 149 12639.80 61.42 54457.70 88888.00 2016-05-28 09:22:28.750 149 12639.77 61.42 54457.70 88888.00 2016-05-28 09:22:28.875 149 12639.80 61.48 54457.70 88888.00 2016-05-28 09:22:29.000 149 12639.83 61.45 54457.68 88888.00 2016-05-28 09:22:29.125 149 12639.83 61.40 54457.70 88888.00 2016-05-28 09:22:29.250 149 12639.80 61.40 54457.70 88888.00 2016-05-28 09:22:29.375 149 12639.80 61.42 54457.70 88888.00 2016-05-28 09:22:29.500 149 12639.83 61.42 54457.70 88888.00 2016-05-28 09:22:29.625 149 12639.83 61.42 54457.72 88888.00 2016-05-28 09:22:29.750 149 12639.83 61.40 54457.70 88888.00 2016-05-28 09:22:29.875 149 12639.80 61.42 54457.70 88888.00 2016-05-28 09:22:30.000 149 12639.75 61.45 54457.70 88888.00 2016-05-28 09:22:30.125 149 12639.75 61.40 54457.70 88888.00 2016-05-28 09:22:30.250 149 12639.73 61.38 54457.70 88888.00 2016-05-28 09:22:30.375 149 12639.75 61.40 54457.68 88888.00 2016-05-28 09:22:30.500 149 12639.75 61.40 54457.68 88888.00 2016-05-28 09:22:30.625 149 12639.75 61.42 54457.68 88888.00 2016-05-28 09:22:30.750 149 12639.83 61.42 54457.68 88888.00 2016-05-28 09:22:30.875 149 12639.85 61.40 54457.68 88888.00 2016-05-28 09:22:31.000 149 12639.85 61.42 54457.68 88888.00 2016-05-28 09:22:31.125 149 12639.77 61.42 54457.68 88888.00 2016-05-28 09:22:31.250 149 12639.77 61.40 54457.70 88888.00 2016-05-28 09:22:31.375 149 12639.77 61.40 54457.68 88888.00 2016-05-28 09:22:31.500 149 12639.75 61.38 54457.68 88888.00 2016-05-28 09:22:31.625 149 12639.75 61.40 54457.68 88888.00 2016-05-28 09:22:31.750 149 12639.73 61.40 54457.68 88888.00 2016-05-28 09:22:31.875 149 12639.75 61.40 54457.68 88888.00 2016-05-28 09:22:32.000 149 12639.77 61.40 54457.65 88888.00 2016-05-28 09:22:32.125 149 12639.73 61.40 54457.65 88888.00 2016-05-28 09:22:32.250 149 12639.73 61.40 54457.68 88888.00 2016-05-28 09:22:32.375 149 12639.77 61.42 54457.68 88888.00 2016-05-28 09:22:32.500 149 12639.75 61.40 54457.65 88888.00 2016-05-28 09:22:32.625 149 12639.73 61.42 54457.62 88888.00 2016-05-28 09:22:32.750 149 12639.73 61.38 54457.62 88888.00 2016-05-28 09:22:32.875 149 12639.73 61.38 54457.65 88888.00 2016-05-28 09:22:33.000 149 12639.73 61.38 54457.62 88888.00 2016-05-28 09:22:33.125 149 12639.67 61.35 54457.65 88888.00 2016-05-28 09:22:33.250 149 12639.65 61.33 54457.62 88888.00 2016-05-28 09:22:33.375 149 12639.70 61.30 54457.62 88888.00 2016-05-28 09:22:33.500 149 12639.67 61.30 54457.62 88888.00 2016-05-28 09:22:33.625 149 12639.67 61.30 54457.62 88888.00 2016-05-28 09:22:33.750 149 12639.65 61.30 54457.60 88888.00 2016-05-28 09:22:33.875 149 12639.70 61.33 54457.60 88888.00 2016-05-28 09:22:34.000 149 12639.75 61.30 54457.60 88888.00 2016-05-28 09:22:34.125 149 12639.75 61.30 54457.62 88888.00 2016-05-28 09:22:34.250 149 12639.70 61.23 54457.60 88888.00 2016-05-28 09:22:34.375 149 12639.70 61.25 54457.60 88888.00 2016-05-28 09:22:34.500 149 12639.67 61.25 54457.60 88888.00 2016-05-28 09:22:34.625 149 12639.73 61.25 54457.60 88888.00 2016-05-28 09:22:34.750 149 12639.75 61.23 54457.60 88888.00 2016-05-28 09:22:34.875 149 12639.77 61.20 54457.60 88888.00 2016-05-28 09:22:35.000 149 12639.77 61.20 54457.57 88888.00 2016-05-28 09:22:35.125 149 12639.75 61.20 54457.57 88888.00 2016-05-28 09:22:35.250 149 12639.70 61.20 54457.60 88888.00 2016-05-28 09:22:35.375 149 12639.70 61.20 54457.57 88888.00 2016-05-28 09:22:35.500 149 12639.73 61.17 54457.57 88888.00 2016-05-28 09:22:35.625 149 12639.77 61.23 54457.57 88888.00 2016-05-28 09:22:35.750 149 12639.83 61.20 54457.57 88888.00 2016-05-28 09:22:35.875 149 12639.77 61.17 54457.57 88888.00 2016-05-28 09:22:36.000 149 12639.75 61.17 54457.57 88888.00 2016-05-28 09:22:36.125 149 12639.77 61.12 54457.60 88888.00 2016-05-28 09:22:36.250 149 12639.75 61.12 54457.57 88888.00 2016-05-28 09:22:36.375 149 12639.80 61.15 54457.57 88888.00 2016-05-28 09:22:36.500 149 12639.83 61.15 54457.55 88888.00 2016-05-28 09:22:36.625 149 12639.88 61.12 54457.57 88888.00 2016-05-28 09:22:36.750 149 12639.88 61.12 54457.57 88888.00 2016-05-28 09:22:36.875 149 12639.90 61.12 54457.57 88888.00 2016-05-28 09:22:37.000 149 12639.85 61.08 54457.57 88888.00 2016-05-28 09:22:37.125 149 12639.88 61.08 54457.57 88888.00 2016-05-28 09:22:37.250 149 12639.88 61.10 54457.57 88888.00 2016-05-28 09:22:37.375 149 12639.88 61.10 54457.57 88888.00 2016-05-28 09:22:37.500 149 12639.83 61.10 54457.57 88888.00 2016-05-28 09:22:37.625 149 12639.80 61.08 54457.55 88888.00 2016-05-28 09:22:37.750 149 12639.83 61.10 54457.55 88888.00 2016-05-28 09:22:37.875 149 12639.88 61.10 54457.57 88888.00 2016-05-28 09:22:38.000 149 12639.92 61.05 54457.53 88888.00 2016-05-28 09:22:38.125 149 12639.92 61.08 54457.55 88888.00 2016-05-28 09:22:38.250 149 12639.90 61.05 54457.53 88888.00 2016-05-28 09:22:38.375 149 12639.95 61.08 54457.53 88888.00 2016-05-28 09:22:38.500 149 12639.92 61.05 54457.53 88888.00 2016-05-28 09:22:38.625 149 12639.85 61.02 54457.47 88888.00 2016-05-28 09:22:38.750 149 12639.88 61.02 54457.47 88888.00 2016-05-28 09:22:38.875 149 12639.98 61.02 54457.50 88888.00 2016-05-28 09:22:39.000 149 12640.00 61.02 54457.47 88888.00 2016-05-28 09:22:39.125 149 12639.98 61.02 54457.47 88888.00 2016-05-28 09:22:39.250 149 12639.95 61.00 54457.50 88888.00 2016-05-28 09:22:39.375 149 12640.00 61.00 54457.50 88888.00 2016-05-28 09:22:39.500 149 12639.98 61.02 54457.50 88888.00 2016-05-28 09:22:39.625 149 12639.92 61.02 54457.47 88888.00 2016-05-28 09:22:39.750 149 12639.98 61.02 54457.47 88888.00 2016-05-28 09:22:39.875 149 12639.98 61.02 54457.47 88888.00 2016-05-28 09:22:40.000 149 12640.00 61.00 54457.47 88888.00 2016-05-28 09:22:40.125 149 12639.95 60.98 54457.45 88888.00 2016-05-28 09:22:40.250 149 12639.92 60.95 54457.45 88888.00 2016-05-28 09:22:40.375 149 12639.98 60.98 54457.45 88888.00 2016-05-28 09:22:40.500 149 12640.00 60.98 54457.45 88888.00 2016-05-28 09:22:40.625 149 12639.98 60.95 54457.47 88888.00 2016-05-28 09:22:40.750 149 12640.00 60.98 54457.45 88888.00 2016-05-28 09:22:40.875 149 12639.95 60.95 54457.47 88888.00 2016-05-28 09:22:41.000 149 12639.95 60.98 54457.45 88888.00 2016-05-28 09:22:41.125 149 12639.98 60.98 54457.45 88888.00 2016-05-28 09:22:41.250 149 12639.98 60.98 54457.45 88888.00 2016-05-28 09:22:41.375 149 12639.98 60.95 54457.45 88888.00 2016-05-28 09:22:41.500 149 12639.98 60.95 54457.43 88888.00 2016-05-28 09:22:41.625 149 12639.95 60.95 54457.43 88888.00 2016-05-28 09:22:41.750 149 12639.90 60.95 54457.45 88888.00 2016-05-28 09:22:41.875 149 12639.92 60.92 54457.43 88888.00 2016-05-28 09:22:42.000 149 12639.95 60.90 54457.43 88888.00 2016-05-28 09:22:42.125 149 12640.00 60.90 54457.45 88888.00 2016-05-28 09:22:42.250 149 12639.95 60.90 54457.40 88888.00 2016-05-28 09:22:42.375 149 12639.95 60.88 54457.40 88888.00 2016-05-28 09:22:42.500 149 12639.90 60.88 54457.43 88888.00 2016-05-28 09:22:42.625 149 12639.95 60.88 54457.43 88888.00 2016-05-28 09:22:42.750 149 12640.00 60.88 54457.40 88888.00 2016-05-28 09:22:42.875 149 12639.98 60.88 54457.40 88888.00 2016-05-28 09:22:43.000 149 12639.95 60.85 54457.38 88888.00 2016-05-28 09:22:43.125 149 12639.98 60.85 54457.38 88888.00 2016-05-28 09:22:43.250 149 12639.98 60.85 54457.38 88888.00 2016-05-28 09:22:43.375 149 12640.00 60.88 54457.38 88888.00 2016-05-28 09:22:43.500 149 12640.02 60.90 54457.40 88888.00 2016-05-28 09:22:43.625 149 12640.02 60.88 54457.43 88888.00 2016-05-28 09:22:43.750 149 12640.00 60.83 54457.40 88888.00 2016-05-28 09:22:43.875 149 12639.98 60.83 54457.40 88888.00 2016-05-28 09:22:44.000 149 12639.92 60.83 54457.38 88888.00 2016-05-28 09:22:44.125 149 12639.92 60.83 54457.38 88888.00 2016-05-28 09:22:44.250 149 12639.85 60.77 54457.40 88888.00 2016-05-28 09:22:44.375 149 12639.90 60.77 54457.40 88888.00 2016-05-28 09:22:44.500 149 12639.90 60.77 54457.38 88888.00 2016-05-28 09:22:44.625 149 12639.90 60.80 54457.35 88888.00 2016-05-28 09:22:44.750 149 12639.90 60.80 54457.35 88888.00 2016-05-28 09:22:44.875 149 12639.92 60.77 54457.35 88888.00 2016-05-28 09:22:45.000 149 12639.95 60.77 54457.32 88888.00 2016-05-28 09:22:45.125 149 12639.95 60.77 54457.35 88888.00 2016-05-28 09:22:45.250 149 12639.88 60.77 54457.40 88888.00 2016-05-28 09:22:45.375 149 12639.90 60.80 54457.40 88888.00 2016-05-28 09:22:45.500 149 12639.88 60.77 54457.40 88888.00 2016-05-28 09:22:45.625 149 12639.85 60.77 54457.38 88888.00 2016-05-28 09:22:45.750 149 12639.85 60.73 54457.38 88888.00 2016-05-28 09:22:45.875 149 12639.85 60.70 54457.35 88888.00 2016-05-28 09:22:46.000 149 12639.85 60.67 54457.35 88888.00 2016-05-28 09:22:46.125 149 12639.85 60.67 54457.35 88888.00 2016-05-28 09:22:46.250 149 12639.83 60.65 54457.35 88888.00 2016-05-28 09:22:46.375 149 12639.88 60.65 54457.35 88888.00 2016-05-28 09:22:46.500 149 12639.83 60.67 54457.35 88888.00 2016-05-28 09:22:46.625 149 12639.77 60.67 54457.35 88888.00 2016-05-28 09:22:46.750 149 12639.80 60.65 54457.35 88888.00 2016-05-28 09:22:46.875 149 12639.83 60.67 54457.35 88888.00 2016-05-28 09:22:47.000 149 12639.83 60.62 54457.30 88888.00 2016-05-28 09:22:47.125 149 12639.88 60.62 54457.35 88888.00 2016-05-28 09:22:47.250 149 12639.88 60.62 54457.35 88888.00 2016-05-28 09:22:47.375 149 12639.90 60.62 54457.35 88888.00 2016-05-28 09:22:47.500 149 12639.92 60.65 54457.32 88888.00 2016-05-28 09:22:47.625 149 12639.88 60.67 54457.35 88888.00 2016-05-28 09:22:47.750 149 12639.83 60.65 54457.35 88888.00 2016-05-28 09:22:47.875 149 12639.83 60.62 54457.32 88888.00 2016-05-28 09:22:48.000 149 12639.85 60.62 54457.28 88888.00 2016-05-28 09:22:48.125 149 12639.85 60.60 54457.30 88888.00 2016-05-28 09:22:48.250 149 12639.85 60.60 54457.28 88888.00 2016-05-28 09:22:48.375 149 12639.90 60.62 54457.30 88888.00 2016-05-28 09:22:48.500 149 12639.92 60.62 54457.32 88888.00 2016-05-28 09:22:48.625 149 12639.92 60.65 54457.28 88888.00 2016-05-28 09:22:48.750 149 12639.92 60.62 54457.30 88888.00 2016-05-28 09:22:48.875 149 12639.92 60.60 54457.28 88888.00 2016-05-28 09:22:49.000 149 12639.88 60.65 54457.28 88888.00 2016-05-28 09:22:49.125 149 12639.92 60.65 54457.28 88888.00 2016-05-28 09:22:49.250 149 12639.92 60.60 54457.28 88888.00 2016-05-28 09:22:49.375 149 12639.95 60.60 54457.25 88888.00 2016-05-28 09:22:49.500 149 12639.95 60.60 54457.28 88888.00 2016-05-28 09:22:49.625 149 12639.98 60.60 54457.28 88888.00 2016-05-28 09:22:49.750 149 12639.98 60.62 54457.25 88888.00 2016-05-28 09:22:49.875 149 12639.98 60.60 54457.25 88888.00 2016-05-28 09:22:50.000 149 12639.98 60.60 54457.25 88888.00 2016-05-28 09:22:50.125 149 12639.98 60.60 54457.25 88888.00 2016-05-28 09:22:50.250 149 12639.92 60.58 54457.22 88888.00 2016-05-28 09:22:50.375 149 12639.90 60.55 54457.22 88888.00 2016-05-28 09:22:50.500 149 12639.88 60.60 54457.28 88888.00 2016-05-28 09:22:50.625 149 12639.88 60.60 54457.22 88888.00 2016-05-28 09:22:50.750 149 12639.90 60.58 54457.20 88888.00 2016-05-28 09:22:50.875 149 12639.90 60.55 54457.22 88888.00 2016-05-28 09:22:51.000 149 12639.90 60.55 54457.22 88888.00 2016-05-28 09:22:51.125 149 12639.90 60.52 54457.22 88888.00 2016-05-28 09:22:51.250 149 12639.92 60.50 54457.20 88888.00 2016-05-28 09:22:51.375 149 12639.95 60.52 54457.20 88888.00 2016-05-28 09:22:51.500 149 12639.90 60.52 54457.22 88888.00 2016-05-28 09:22:51.625 149 12639.90 60.52 54457.25 88888.00 2016-05-28 09:22:51.750 149 12639.95 60.48 54457.22 88888.00 2016-05-28 09:22:51.875 149 12639.92 60.52 54457.22 88888.00 2016-05-28 09:22:52.000 149 12639.90 60.50 54457.22 88888.00 2016-05-28 09:22:52.125 149 12639.95 60.45 54457.22 88888.00 2016-05-28 09:22:52.250 149 12639.92 60.42 54457.22 88888.00 2016-05-28 09:22:52.375 149 12639.90 60.42 54457.22 88888.00 2016-05-28 09:22:52.500 149 12639.90 60.48 54457.20 88888.00 2016-05-28 09:22:52.625 149 12639.95 60.48 54457.20 88888.00 2016-05-28 09:22:52.750 149 12639.92 60.48 54457.20 88888.00 2016-05-28 09:22:52.875 149 12639.83 60.48 54457.18 88888.00 2016-05-28 09:22:53.000 149 12639.77 60.48 54457.18 88888.00 2016-05-28 09:22:53.125 149 12639.85 60.45 54457.20 88888.00 2016-05-28 09:22:53.250 149 12639.80 60.42 54457.20 88888.00 2016-05-28 09:22:53.375 149 12639.75 60.40 54457.22 88888.00 2016-05-28 09:22:53.500 149 12639.77 60.38 54457.20 88888.00 2016-05-28 09:22:53.625 149 12639.80 60.38 54457.18 88888.00 2016-05-28 09:22:53.750 149 12639.77 60.40 54457.18 88888.00 2016-05-28 09:22:53.875 149 12639.83 60.40 54457.18 88888.00 2016-05-28 09:22:54.000 149 12639.85 60.35 54457.18 88888.00 2016-05-28 09:22:54.125 149 12639.80 60.33 54457.18 88888.00 2016-05-28 09:22:54.250 149 12639.70 60.33 54457.18 88888.00 2016-05-28 09:22:54.375 149 12639.75 60.30 54457.20 88888.00 2016-05-28 09:22:54.500 149 12639.75 60.30 54457.20 88888.00 2016-05-28 09:22:54.625 149 12639.65 60.30 54457.18 88888.00 2016-05-28 09:22:54.750 149 12639.55 60.30 54457.15 88888.00 2016-05-28 09:22:54.875 149 12639.60 60.27 54457.18 88888.00 2016-05-28 09:22:55.000 149 12639.65 60.27 54457.18 88888.00 2016-05-28 09:22:55.125 149 12639.70 60.30 54457.20 88888.00 2016-05-28 09:22:55.250 149 12639.75 60.27 54457.20 88888.00 2016-05-28 09:22:55.375 149 12639.70 60.25 54457.18 88888.00 2016-05-28 09:22:55.500 149 12639.65 60.23 54457.12 88888.00 2016-05-28 09:22:55.625 149 12639.67 60.23 54457.18 88888.00 2016-05-28 09:22:55.750 149 12639.65 60.23 54457.18 88888.00 2016-05-28 09:22:55.875 149 12639.67 60.20 54457.20 88888.00 2016-05-28 09:22:56.000 149 12639.73 60.17 54457.18 88888.00 2016-05-28 09:22:56.125 149 12639.73 60.17 54457.18 88888.00 2016-05-28 09:22:56.250 149 12639.67 60.17 54457.20 88888.00 2016-05-28 09:22:56.375 149 12639.67 60.17 54457.18 88888.00 2016-05-28 09:22:56.500 149 12639.65 60.15 54457.15 88888.00 2016-05-28 09:22:56.625 149 12639.60 60.10 54457.15 88888.00 2016-05-28 09:22:56.750 149 12639.60 60.08 54457.18 88888.00 2016-05-28 09:22:56.875 149 12639.62 60.10 54457.18 88888.00 2016-05-28 09:22:57.000 149 12639.62 60.12 54457.18 88888.00 2016-05-28 09:22:57.125 149 12639.65 60.12 54457.18 88888.00 2016-05-28 09:22:57.250 149 12639.73 60.08 54457.15 88888.00 2016-05-28 09:22:57.375 149 12639.77 60.10 54457.15 88888.00 2016-05-28 09:22:57.500 149 12639.73 60.08 54457.15 88888.00 2016-05-28 09:22:57.625 149 12639.65 60.05 54457.12 88888.00 2016-05-28 09:22:57.750 149 12639.62 60.02 54457.10 88888.00 2016-05-28 09:22:57.875 149 12639.65 60.02 54457.10 88888.00 2016-05-28 09:22:58.000 149 12639.73 60.02 54457.07 88888.00 2016-05-28 09:22:58.125 149 12639.70 60.05 54457.10 88888.00 2016-05-28 09:22:58.250 149 12639.67 60.05 54457.07 88888.00 2016-05-28 09:22:58.375 149 12639.70 60.05 54457.10 88888.00 2016-05-28 09:22:58.500 149 12639.70 60.02 54457.07 88888.00 2016-05-28 09:22:58.625 149 12639.70 60.02 54457.05 88888.00 2016-05-28 09:22:58.750 149 12639.62 60.05 54457.05 88888.00 2016-05-28 09:22:58.875 149 12639.65 60.00 54457.07 88888.00 2016-05-28 09:22:59.000 149 12639.70 60.00 54457.05 88888.00 2016-05-28 09:22:59.125 149 12639.70 60.00 54457.07 88888.00 2016-05-28 09:22:59.250 149 12639.67 59.98 54457.07 88888.00 2016-05-28 09:22:59.375 149 12639.65 60.00 54457.05 88888.00 2016-05-28 09:22:59.500 149 12639.62 60.00 54457.07 88888.00 2016-05-28 09:22:59.625 149 12639.60 60.00 54457.03 88888.00 2016-05-28 09:22:59.750 149 12639.58 60.00 54457.03 88888.00 2016-05-28 09:22:59.875 149 12639.58 60.02 54457.05 88888.00 2016-05-28 09:23:00.000 149 12639.60 60.02 54457.03 88888.00 2016-05-28 09:23:00.125 149 12639.60 60.00 54457.05 88888.00 2016-05-28 09:23:00.250 149 12639.55 59.98 54457.05 88888.00 2016-05-28 09:23:00.375 149 12639.62 59.98 54457.03 88888.00 2016-05-28 09:23:00.500 149 12639.62 59.98 54457.00 88888.00 2016-05-28 09:23:00.625 149 12639.52 59.98 54457.00 88888.00 2016-05-28 09:23:00.750 149 12639.52 59.95 54457.03 88888.00 2016-05-28 09:23:00.875 149 12639.58 59.95 54457.05 88888.00 2016-05-28 09:23:01.000 149 12639.58 59.95 54457.05 88888.00 2016-05-28 09:23:01.125 149 12639.52 59.90 54457.05 88888.00 2016-05-28 09:23:01.250 149 12639.50 59.88 54457.05 88888.00 2016-05-28 09:23:01.375 149 12639.48 59.88 54457.03 88888.00 2016-05-28 09:23:01.500 149 12639.50 59.85 54457.00 88888.00 2016-05-28 09:23:01.625 149 12639.50 59.85 54457.03 88888.00 2016-05-28 09:23:01.750 149 12639.48 59.83 54457.03 88888.00 2016-05-28 09:23:01.875 149 12639.45 59.80 54457.00 88888.00 2016-05-28 09:23:02.000 149 12639.48 59.80 54457.03 88888.00 2016-05-28 09:23:02.125 149 12639.48 59.77 54457.03 88888.00 2016-05-28 09:23:02.250 149 12639.48 59.75 54457.03 88888.00 2016-05-28 09:23:02.375 149 12639.45 59.75 54456.97 88888.00 2016-05-28 09:23:02.500 149 12639.40 59.73 54456.97 88888.00 2016-05-28 09:23:02.625 149 12639.45 59.75 54456.97 88888.00 2016-05-28 09:23:02.750 149 12639.48 59.75 54456.97 88888.00 2016-05-28 09:23:02.875 149 12639.42 59.75 54456.97 88888.00 2016-05-28 09:23:03.000 149 12639.40 59.70 54456.97 88888.00 2016-05-28 09:23:03.125 149 12639.42 59.67 54456.97 88888.00 2016-05-28 09:23:03.250 149 12639.45 59.67 54457.00 88888.00 2016-05-28 09:23:03.375 149 12639.42 59.67 54457.00 88888.00 2016-05-28 09:23:03.500 149 12639.35 59.65 54456.97 88888.00 2016-05-28 09:23:03.625 149 12639.38 59.65 54456.95 88888.00 2016-05-28 09:23:03.750 149 12639.40 59.65 54456.95 88888.00 2016-05-28 09:23:03.875 149 12639.50 59.60 54456.97 88888.00 2016-05-28 09:23:04.000 149 12639.50 59.65 54456.97 88888.00 2016-05-28 09:23:04.125 149 12639.45 59.65 54456.97 88888.00 2016-05-28 09:23:04.250 149 12639.48 59.62 54456.95 88888.00 2016-05-28 09:23:04.375 149 12639.42 59.62 54456.97 88888.00 2016-05-28 09:23:04.500 149 12639.40 59.60 54456.95 88888.00 2016-05-28 09:23:04.625 149 12639.38 59.58 54456.95 88888.00 2016-05-28 09:23:04.750 149 12639.40 59.58 54456.95 88888.00 2016-05-28 09:23:04.875 149 12639.45 59.60 54456.95 88888.00 2016-05-28 09:23:05.000 149 12639.48 59.62 54456.93 88888.00 2016-05-28 09:23:05.125 149 12639.45 59.60 54456.95 88888.00 2016-05-28 09:23:05.250 149 12639.38 59.60 54456.95 88888.00 2016-05-28 09:23:05.375 149 12639.35 59.58 54456.93 88888.00 2016-05-28 09:23:05.500 149 12639.35 59.55 54456.93 88888.00 2016-05-28 09:23:05.625 149 12639.35 59.52 54456.90 88888.00 2016-05-28 09:23:05.750 149 12639.35 59.52 54456.90 88888.00 2016-05-28 09:23:05.875 149 12639.30 59.55 54456.93 88888.00 2016-05-28 09:23:06.000 149 12639.30 59.52 54456.90 88888.00 2016-05-28 09:23:06.125 149 12639.27 59.52 54456.90 88888.00 2016-05-28 09:23:06.250 149 12639.27 59.50 54456.93 88888.00 2016-05-28 09:23:06.375 149 12639.30 59.52 54456.93 88888.00 2016-05-28 09:23:06.500 149 12639.25 59.52 54456.90 88888.00 2016-05-28 09:23:06.625 149 12639.20 59.52 54456.90 88888.00 2016-05-28 09:23:06.750 149 12639.20 59.50 54456.90 88888.00 2016-05-28 09:23:06.875 149 12639.23 59.50 54456.90 88888.00 2016-05-28 09:23:07.000 149 12639.27 59.50 54456.90 88888.00 2016-05-28 09:23:07.125 149 12639.27 59.52 54456.90 88888.00 2016-05-28 09:23:07.250 149 12639.30 59.52 54456.93 88888.00 2016-05-28 09:23:07.375 149 12639.30 59.52 54456.90 88888.00 2016-05-28 09:23:07.500 149 12639.27 59.50 54456.90 88888.00 2016-05-28 09:23:07.625 149 12639.23 59.50 54456.88 88888.00 2016-05-28 09:23:07.750 149 12639.15 59.42 54456.88 88888.00 2016-05-28 09:23:07.875 149 12639.17 59.42 54456.88 88888.00 2016-05-28 09:23:08.000 149 12639.23 59.45 54456.85 88888.00 2016-05-28 09:23:08.125 149 12639.20 59.42 54456.85 88888.00 2016-05-28 09:23:08.250 149 12639.15 59.42 54456.88 88888.00 2016-05-28 09:23:08.375 149 12639.15 59.45 54456.85 88888.00 2016-05-28 09:23:08.500 149 12639.17 59.45 54456.82 88888.00 2016-05-28 09:23:08.625 149 12639.20 59.42 54456.80 88888.00 2016-05-28 09:23:08.750 149 12639.17 59.42 54456.82 88888.00 2016-05-28 09:23:08.875 149 12639.12 59.38 54456.82 88888.00 2016-05-28 09:23:09.000 149 12639.10 59.35 54456.78 88888.00 2016-05-28 09:23:09.125 149 12639.17 59.38 54456.80 88888.00 2016-05-28 09:23:09.250 149 12639.15 59.35 54456.82 88888.00 2016-05-28 09:23:09.375 149 12639.15 59.38 54456.82 88888.00 2016-05-28 09:23:09.500 149 12639.17 59.40 54456.80 88888.00 2016-05-28 09:23:09.625 149 12639.17 59.38 54456.80 88888.00 2016-05-28 09:23:09.750 149 12639.17 59.35 54456.80 88888.00 2016-05-28 09:23:09.875 149 12639.17 59.33 54456.82 88888.00 2016-05-28 09:23:10.000 149 12639.23 59.30 54456.82 88888.00 2016-05-28 09:23:10.125 149 12639.17 59.27 54456.82 88888.00 2016-05-28 09:23:10.250 149 12639.17 59.33 54456.82 88888.00 2016-05-28 09:23:10.375 149 12639.20 59.35 54456.80 88888.00 2016-05-28 09:23:10.500 149 12639.17 59.35 54456.80 88888.00 2016-05-28 09:23:10.625 149 12639.17 59.35 54456.80 88888.00 2016-05-28 09:23:10.750 149 12639.15 59.33 54456.78 88888.00 2016-05-28 09:23:10.875 149 12639.15 59.30 54456.78 88888.00 2016-05-28 09:23:11.000 149 12639.15 59.30 54456.80 88888.00 2016-05-28 09:23:11.125 149 12639.12 59.30 54456.80 88888.00 2016-05-28 09:23:11.250 149 12639.10 59.25 54456.78 88888.00 2016-05-28 09:23:11.375 149 12639.12 59.27 54456.78 88888.00 2016-05-28 09:23:11.500 149 12639.17 59.27 54456.78 88888.00 2016-05-28 09:23:11.625 149 12639.15 59.27 54456.78 88888.00 2016-05-28 09:23:11.750 149 12639.10 59.25 54456.78 88888.00 2016-05-28 09:23:11.875 149 12639.08 59.25 54456.75 88888.00 2016-05-28 09:23:12.000 149 12639.08 59.27 54456.78 88888.00 2016-05-28 09:23:12.125 149 12639.12 59.27 54456.75 88888.00 2016-05-28 09:23:12.250 149 12639.15 59.27 54456.78 88888.00 2016-05-28 09:23:12.375 149 12639.15 59.25 54456.78 88888.00 2016-05-28 09:23:12.500 149 12639.12 59.25 54456.78 88888.00 2016-05-28 09:23:12.625 149 12639.10 59.25 54456.75 88888.00 2016-05-28 09:23:12.750 149 12639.10 59.25 54456.78 88888.00 2016-05-28 09:23:12.875 149 12639.20 59.23 54456.75 88888.00 2016-05-28 09:23:13.000 149 12639.20 59.23 54456.75 88888.00 2016-05-28 09:23:13.125 149 12639.15 59.23 54456.75 88888.00 2016-05-28 09:23:13.250 149 12639.17 59.23 54456.75 88888.00 2016-05-28 09:23:13.375 149 12639.15 59.25 54456.72 88888.00 2016-05-28 09:23:13.500 149 12639.15 59.23 54456.72 88888.00 2016-05-28 09:23:13.625 149 12639.15 59.20 54456.72 88888.00 2016-05-28 09:23:13.750 149 12639.15 59.20 54456.72 88888.00 2016-05-28 09:23:13.875 149 12639.08 59.20 54456.72 88888.00 2016-05-28 09:23:14.000 149 12639.05 59.23 54456.72 88888.00 2016-05-28 09:23:14.125 149 12639.10 59.23 54456.70 88888.00 2016-05-28 09:23:14.250 149 12639.12 59.23 54456.70 88888.00 2016-05-28 09:23:14.375 149 12639.10 59.23 54456.70 88888.00 2016-05-28 09:23:14.500 149 12639.10 59.23 54456.70 88888.00 2016-05-28 09:23:14.625 149 12639.12 59.23 54456.70 88888.00 2016-05-28 09:23:14.750 149 12639.20 59.20 54456.68 88888.00 2016-05-28 09:23:14.875 149 12639.17 59.23 54456.68 88888.00 2016-05-28 09:23:15.000 149 12639.17 59.23 54456.68 88888.00 2016-05-28 09:23:15.125 149 12639.17 59.20 54456.70 88888.00 2016-05-28 09:23:15.250 149 12639.17 59.17 54456.68 88888.00 2016-05-28 09:23:15.375 149 12639.23 59.20 54456.65 88888.00 2016-05-28 09:23:15.500 149 12639.20 59.20 54456.65 88888.00 2016-05-28 09:23:15.625 149 12639.15 59.23 54456.65 88888.00 2016-05-28 09:23:15.750 149 12639.15 59.23 54456.68 88888.00 2016-05-28 09:23:15.875 149 12639.12 59.20 54456.68 88888.00 2016-05-28 09:23:16.000 149 12639.17 59.17 54456.62 88888.00 2016-05-28 09:23:16.125 149 12639.17 59.17 54456.62 88888.00 2016-05-28 09:23:16.250 149 12639.17 59.15 54456.60 88888.00 2016-05-28 09:23:16.375 149 12639.23 59.17 54456.60 88888.00 2016-05-28 09:23:16.500 149 12639.23 59.23 54456.60 88888.00 2016-05-28 09:23:16.625 149 12639.12 59.23 54456.62 88888.00 2016-05-28 09:23:16.750 149 12639.02 59.20 54456.65 88888.00 2016-05-28 09:23:16.875 149 12639.08 59.15 54456.60 88888.00 2016-05-28 09:23:17.000 149 12639.08 59.17 54456.57 88888.00 2016-05-28 09:23:17.125 149 12639.08 59.17 54456.60 88888.00 2016-05-28 09:23:17.250 149 12639.08 59.15 54456.65 88888.00 2016-05-28 09:23:17.375 149 12639.10 59.15 54456.60 88888.00 2016-05-28 09:23:17.500 149 12639.05 59.15 54456.62 88888.00 2016-05-28 09:23:17.625 149 12639.00 59.12 54456.62 88888.00 2016-05-28 09:23:17.750 149 12638.98 59.15 54456.62 88888.00 2016-05-28 09:23:17.875 149 12638.90 59.17 54456.62 88888.00 2016-05-28 09:23:18.000 149 12638.88 59.15 54456.62 88888.00 2016-05-28 09:23:18.125 149 12638.95 59.15 54456.62 88888.00 2016-05-28 09:23:18.250 149 12638.92 59.12 54456.62 88888.00 2016-05-28 09:23:18.375 149 12638.95 59.12 54456.60 88888.00 2016-05-28 09:23:18.500 149 12638.95 59.12 54456.60 88888.00 2016-05-28 09:23:18.625 149 12638.98 59.12 54456.60 88888.00 2016-05-28 09:23:18.750 149 12638.98 59.12 54456.60 88888.00 2016-05-28 09:23:18.875 149 12638.95 59.12 54456.60 88888.00 2016-05-28 09:23:19.000 149 12638.98 59.10 54456.57 88888.00 2016-05-28 09:23:19.125 149 12638.98 59.08 54456.60 88888.00 2016-05-28 09:23:19.250 149 12638.92 59.10 54456.55 88888.00 2016-05-28 09:23:19.375 149 12638.98 59.10 54456.60 88888.00 2016-05-28 09:23:19.500 149 12638.95 59.10 54456.57 88888.00 2016-05-28 09:23:19.625 149 12638.92 59.12 54456.57 88888.00 2016-05-28 09:23:19.750 149 12638.90 59.10 54456.57 88888.00 2016-05-28 09:23:19.875 149 12638.85 59.08 54456.57 88888.00 2016-05-28 09:23:20.000 149 12638.83 59.08 54456.57 88888.00 2016-05-28 09:23:20.125 149 12638.85 59.10 54456.57 88888.00 2016-05-28 09:23:20.250 149 12638.88 59.08 54456.55 88888.00 2016-05-28 09:23:20.375 149 12638.85 59.08 54456.55 88888.00 2016-05-28 09:23:20.500 149 12638.77 59.08 54456.53 88888.00 2016-05-28 09:23:20.625 149 12638.77 59.05 54456.53 88888.00 2016-05-28 09:23:20.750 149 12638.80 59.05 54456.55 88888.00 2016-05-28 09:23:20.875 149 12638.88 59.02 54456.55 88888.00 2016-05-28 09:23:21.000 149 12638.88 59.02 54456.53 88888.00 2016-05-28 09:23:21.125 149 12638.85 59.05 54456.55 88888.00 2016-05-28 09:23:21.250 149 12638.85 59.08 54456.53 88888.00 2016-05-28 09:23:21.375 149 12638.88 59.10 54456.55 88888.00 2016-05-28 09:23:21.500 149 12638.85 59.05 54456.55 88888.00 2016-05-28 09:23:21.625 149 12638.83 59.02 54456.53 88888.00 2016-05-28 09:23:21.750 149 12638.80 59.02 54456.50 88888.00 2016-05-28 09:23:21.875 149 12638.83 59.02 54456.50 88888.00 2016-05-28 09:23:22.000 149 12638.85 59.02 54456.50 88888.00 2016-05-28 09:23:22.125 149 12638.75 59.02 54456.50 88888.00 2016-05-28 09:23:22.250 149 12638.73 59.00 54456.50 88888.00 2016-05-28 09:23:22.375 149 12638.75 59.02 54456.53 88888.00 2016-05-28 09:23:22.500 149 12638.73 59.00 54456.53 88888.00 2016-05-28 09:23:22.625 149 12638.73 59.00 54456.53 88888.00 2016-05-28 09:23:22.750 149 12638.67 59.00 54456.50 88888.00 2016-05-28 09:23:22.875 149 12638.62 58.98 54456.50 88888.00 2016-05-28 09:23:23.000 149 12638.58 58.92 54456.47 88888.00 2016-05-28 09:23:23.125 149 12638.60 58.95 54456.47 88888.00 2016-05-28 09:23:23.250 149 12638.55 58.98 54456.47 88888.00 2016-05-28 09:23:23.375 149 12638.55 58.98 54456.45 88888.00 2016-05-28 09:23:23.500 149 12638.55 58.95 54456.47 88888.00 2016-05-28 09:23:23.625 149 12638.55 58.92 54456.50 88888.00 2016-05-28 09:23:23.750 149 12638.52 58.92 54456.50 88888.00 2016-05-28 09:23:23.875 149 12638.55 58.92 54456.50 88888.00 2016-05-28 09:23:24.000 149 12638.52 58.88 54456.47 88888.00 2016-05-28 09:23:24.125 149 12638.48 58.88 54456.47 88888.00 2016-05-28 09:23:24.250 149 12638.50 58.90 54456.50 88888.00 2016-05-28 09:23:24.375 149 12638.48 58.92 54456.53 88888.00 2016-05-28 09:23:24.500 149 12638.42 58.90 54456.50 88888.00 2016-05-28 09:23:24.625 149 12638.38 58.90 54456.50 88888.00 2016-05-28 09:23:24.750 149 12638.33 58.85 54456.47 88888.00 2016-05-28 09:23:24.875 149 12638.30 58.85 54456.45 88888.00 2016-05-28 09:23:25.000 149 12638.33 58.85 54456.47 88888.00 2016-05-28 09:23:25.125 149 12638.33 58.83 54456.47 88888.00 2016-05-28 09:23:25.250 149 12638.38 58.80 54456.47 88888.00 2016-05-28 09:23:25.375 149 12638.45 58.83 54456.47 88888.00 2016-05-28 09:23:25.500 149 12638.40 58.83 54456.47 88888.00 2016-05-28 09:23:25.625 149 12638.27 58.83 54456.47 88888.00 2016-05-28 09:23:25.750 149 12638.25 58.80 54456.47 88888.00 2016-05-28 09:23:25.875 149 12638.27 58.77 54456.45 88888.00 2016-05-28 09:23:26.000 149 12638.30 58.75 54456.45 88888.00 2016-05-28 09:23:26.125 149 12638.30 58.77 54456.47 88888.00 2016-05-28 09:23:26.250 149 12638.27 58.75 54456.45 88888.00 2016-05-28 09:23:26.375 149 12638.25 58.77 54456.45 88888.00 2016-05-28 09:23:26.500 149 12638.15 58.75 54456.47 88888.00 2016-05-28 09:23:26.625 149 12638.15 58.73 54456.45 88888.00 2016-05-28 09:23:26.750 149 12638.15 58.70 54456.45 88888.00 2016-05-28 09:23:26.875 149 12638.15 58.67 54456.45 88888.00 2016-05-28 09:23:27.000 149 12638.15 58.67 54456.43 88888.00 2016-05-28 09:23:27.125 149 12638.12 58.65 54456.43 88888.00 2016-05-28 09:23:27.250 149 12638.10 58.65 54456.45 88888.00 2016-05-28 09:23:27.375 149 12638.05 58.62 54456.43 88888.00 2016-05-28 09:23:27.500 149 12638.08 58.60 54456.45 88888.00 2016-05-28 09:23:27.625 149 12638.10 58.60 54456.45 88888.00 2016-05-28 09:23:27.750 149 12638.05 58.62 54456.43 88888.00 2016-05-28 09:23:27.875 149 12637.98 58.62 54456.43 88888.00 2016-05-28 09:23:28.000 149 12637.98 58.62 54456.43 88888.00 2016-05-28 09:23:28.125 149 12638.00 58.62 54456.45 88888.00 2016-05-28 09:23:28.250 149 12638.00 58.62 54456.43 88888.00 2016-05-28 09:23:28.375 149 12638.02 58.60 54456.43 88888.00 2016-05-28 09:23:28.500 149 12637.90 58.60 54456.43 88888.00 2016-05-28 09:23:28.625 149 12637.85 58.58 54456.43 88888.00 2016-05-28 09:23:28.750 149 12637.90 58.55 54456.43 88888.00 2016-05-28 09:23:28.875 149 12637.95 58.55 54456.43 88888.00 2016-05-28 09:23:29.000 149 12637.92 58.55 54456.43 88888.00 2016-05-28 09:23:29.125 149 12637.92 58.52 54456.40 88888.00 2016-05-28 09:23:29.250 149 12637.90 58.50 54456.43 88888.00 2016-05-28 09:23:29.375 149 12637.90 58.50 54456.40 88888.00 2016-05-28 09:23:29.500 149 12637.88 58.50 54456.43 88888.00 2016-05-28 09:23:29.625 149 12637.92 58.50 54456.40 88888.00 2016-05-28 09:23:29.750 149 12637.90 58.45 54456.40 88888.00 2016-05-28 09:23:29.875 149 12637.92 58.42 54456.35 88888.00 2016-05-28 09:23:30.000 149 12637.98 58.45 54456.35 88888.00 2016-05-28 09:23:30.125 149 12638.00 58.42 54456.35 88888.00 2016-05-28 09:23:30.250 149 12637.98 58.42 54456.38 88888.00 2016-05-28 09:23:30.375 149 12637.95 58.42 54456.38 88888.00 2016-05-28 09:23:30.500 149 12637.95 58.45 54456.40 88888.00 2016-05-28 09:23:30.625 149 12637.98 58.45 54456.38 88888.00 2016-05-28 09:23:30.750 149 12637.98 58.45 54456.38 88888.00 2016-05-28 09:23:30.875 149 12637.98 58.42 54456.38 88888.00 2016-05-28 09:23:31.000 149 12637.98 58.42 54456.32 88888.00 2016-05-28 09:23:31.125 149 12637.98 58.40 54456.32 88888.00 2016-05-28 09:23:31.250 149 12637.98 58.38 54456.32 88888.00 2016-05-28 09:23:31.375 149 12637.98 58.38 54456.35 88888.00 2016-05-28 09:23:31.500 149 12637.98 58.40 54456.35 88888.00 2016-05-28 09:23:31.625 149 12637.95 58.40 54456.32 88888.00 2016-05-28 09:23:31.750 149 12637.90 58.38 54456.30 88888.00 2016-05-28 09:23:31.875 149 12637.95 58.35 54456.30 88888.00 2016-05-28 09:23:32.000 149 12637.92 58.33 54456.30 88888.00 2016-05-28 09:23:32.125 149 12637.90 58.35 54456.28 88888.00 2016-05-28 09:23:32.250 149 12637.85 58.35 54456.30 88888.00 2016-05-28 09:23:32.375 149 12637.88 58.35 54456.28 88888.00 2016-05-28 09:23:32.500 149 12637.92 58.33 54456.25 88888.00 2016-05-28 09:23:32.625 149 12638.02 58.35 54456.25 88888.00 2016-05-28 09:23:32.750 149 12638.02 58.35 54456.25 88888.00 2016-05-28 09:23:32.875 149 12637.98 58.38 54456.28 88888.00 2016-05-28 09:23:33.000 149 12637.92 58.38 54456.28 88888.00 2016-05-28 09:23:33.125 149 12637.92 58.38 54456.25 88888.00 2016-05-28 09:23:33.250 149 12637.95 58.35 54456.25 88888.00 2016-05-28 09:23:33.375 149 12638.00 58.38 54456.25 88888.00 2016-05-28 09:23:33.500 149 12637.95 58.35 54456.22 88888.00 2016-05-28 09:23:33.625 149 12637.90 58.35 54456.22 88888.00 2016-05-28 09:23:33.750 149 12637.92 58.35 54456.25 88888.00 2016-05-28 09:23:33.875 149 12637.90 58.33 54456.22 88888.00 2016-05-28 09:23:34.000 149 12637.80 58.30 54456.22 88888.00 2016-05-28 09:23:34.125 149 12637.73 58.30 54456.22 88888.00 2016-05-28 09:23:34.250 149 12637.73 58.30 54456.20 88888.00 2016-05-28 09:23:34.375 149 12637.77 58.33 54456.20 88888.00 2016-05-28 09:23:34.500 149 12637.75 58.33 54456.18 88888.00 2016-05-28 09:23:34.625 149 12637.75 58.33 54456.18 88888.00 2016-05-28 09:23:34.750 149 12637.77 58.30 54456.15 88888.00 2016-05-28 09:23:34.875 149 12637.83 58.35 54456.18 88888.00 2016-05-28 09:23:35.000 149 12637.83 58.33 54456.18 88888.00 2016-05-28 09:23:35.125 149 12637.77 58.33 54456.18 88888.00 2016-05-28 09:23:35.250 149 12637.77 58.33 54456.18 88888.00 2016-05-28 09:23:35.375 149 12637.83 58.30 54456.18 88888.00 2016-05-28 09:23:35.500 149 12637.75 58.27 54456.15 88888.00 2016-05-28 09:23:35.625 149 12637.70 58.30 54456.12 88888.00 2016-05-28 09:23:35.750 149 12637.73 58.33 54456.15 88888.00 2016-05-28 09:23:35.875 149 12637.75 58.33 54456.15 88888.00 2016-05-28 09:23:36.000 149 12637.77 58.33 54456.15 88888.00 2016-05-28 09:23:36.125 149 12637.80 58.30 54456.15 88888.00 2016-05-28 09:23:36.250 149 12637.75 58.30 54456.12 88888.00 2016-05-28 09:23:36.375 149 12637.77 58.30 54456.12 88888.00 2016-05-28 09:23:36.500 149 12637.83 58.30 54456.12 88888.00 2016-05-28 09:23:36.625 149 12637.85 58.30 54456.12 88888.00 2016-05-28 09:23:36.750 149 12637.80 58.30 54456.12 88888.00 2016-05-28 09:23:36.875 149 12637.77 58.30 54456.10 88888.00 2016-05-28 09:23:37.000 149 12637.77 58.27 54456.10 88888.00 2016-05-28 09:23:37.125 149 12637.77 58.27 54456.10 88888.00 2016-05-28 09:23:37.250 149 12637.80 58.25 54456.10 88888.00 2016-05-28 09:23:37.375 149 12637.77 58.33 54456.07 88888.00 2016-05-28 09:23:37.500 149 12637.75 58.33 54456.07 88888.00 2016-05-28 09:23:37.625 149 12637.75 58.30 54456.07 88888.00 2016-05-28 09:23:37.750 149 12637.67 58.30 54456.10 88888.00 2016-05-28 09:23:37.875 149 12637.65 58.33 54456.10 88888.00 2016-05-28 09:23:38.000 149 12637.70 58.33 54456.10 88888.00 2016-05-28 09:23:38.125 149 12637.70 58.30 54456.07 88888.00 2016-05-28 09:23:38.250 149 12637.65 58.30 54456.07 88888.00 2016-05-28 09:23:38.375 149 12637.70 58.30 54456.07 88888.00 2016-05-28 09:23:38.500 149 12637.70 58.30 54456.07 88888.00 2016-05-28 09:23:38.625 149 12637.70 58.30 54456.05 88888.00 2016-05-28 09:23:38.750 149 12637.73 58.30 54456.05 88888.00 2016-05-28 09:23:38.875 149 12637.73 58.33 54456.05 88888.00 2016-05-28 09:23:39.000 149 12637.73 58.35 54456.05 88888.00 2016-05-28 09:23:39.125 149 12637.73 58.33 54456.07 88888.00 2016-05-28 09:23:39.250 149 12637.73 58.27 54456.07 88888.00 2016-05-28 09:23:39.375 149 12637.77 58.30 54456.05 88888.00 2016-05-28 09:23:39.500 149 12637.75 58.30 54456.07 88888.00 2016-05-28 09:23:39.625 149 12637.67 58.30 54456.03 88888.00 2016-05-28 09:23:39.750 149 12637.70 58.30 54456.03 88888.00 2016-05-28 09:23:39.875 149 12637.70 58.27 54456.00 88888.00 2016-05-28 09:23:40.000 149 12637.73 58.30 54456.00 88888.00 2016-05-28 09:23:40.125 149 12637.70 58.30 54456.03 88888.00 2016-05-28 09:23:40.250 149 12637.67 58.25 54456.03 88888.00 2016-05-28 09:23:40.375 149 12637.70 58.27 54456.03 88888.00 2016-05-28 09:23:40.500 149 12637.70 58.27 54456.03 88888.00 2016-05-28 09:23:40.625 149 12637.70 58.27 54456.00 88888.00 2016-05-28 09:23:40.750 149 12637.73 58.27 54456.00 88888.00 2016-05-28 09:23:40.875 149 12637.73 58.25 54456.00 88888.00 2016-05-28 09:23:41.000 149 12637.67 58.23 54456.00 88888.00 2016-05-28 09:23:41.125 149 12637.62 58.20 54456.00 88888.00 2016-05-28 09:23:41.250 149 12637.65 58.20 54456.00 88888.00 2016-05-28 09:23:41.375 149 12637.75 58.23 54456.00 88888.00 2016-05-28 09:23:41.500 149 12637.73 58.25 54456.00 88888.00 2016-05-28 09:23:41.625 149 12637.70 58.27 54456.00 88888.00 2016-05-28 09:23:41.750 149 12637.67 58.25 54455.97 88888.00 2016-05-28 09:23:41.875 149 12637.65 58.25 54456.00 88888.00 2016-05-28 09:23:42.000 149 12637.62 58.23 54455.97 88888.00 2016-05-28 09:23:42.125 149 12637.65 58.25 54455.97 88888.00 2016-05-28 09:23:42.250 149 12637.65 58.25 54455.97 88888.00 2016-05-28 09:23:42.375 149 12637.65 58.25 54455.97 88888.00 2016-05-28 09:23:42.500 149 12637.62 58.25 54455.95 88888.00 2016-05-28 09:23:42.625 149 12637.60 58.25 54455.95 88888.00 2016-05-28 09:23:42.750 149 12637.58 58.23 54455.95 88888.00 2016-05-28 09:23:42.875 149 12637.60 58.25 54455.95 88888.00 2016-05-28 09:23:43.000 149 12637.60 58.25 54455.97 88888.00 2016-05-28 09:23:43.125 149 12637.58 58.25 54455.97 88888.00 2016-05-28 09:23:43.250 149 12637.52 58.23 54455.97 88888.00 2016-05-28 09:23:43.375 149 12637.52 58.25 54455.97 88888.00 2016-05-28 09:23:43.500 149 12637.52 58.25 54455.97 88888.00 2016-05-28 09:23:43.625 149 12637.50 58.25 54455.97 88888.00 2016-05-28 09:23:43.750 149 12637.48 58.25 54455.97 88888.00 2016-05-28 09:23:43.875 149 12637.40 58.25 54455.97 88888.00 2016-05-28 09:23:44.000 149 12637.38 58.27 54455.95 88888.00 2016-05-28 09:23:44.125 149 12637.40 58.27 54455.95 88888.00 2016-05-28 09:23:44.250 149 12637.42 58.23 54455.95 88888.00 2016-05-28 09:23:44.375 149 12637.40 58.23 54455.95 88888.00 2016-05-28 09:23:44.500 149 12637.38 58.23 54455.95 88888.00 2016-05-28 09:23:44.625 149 12637.35 58.23 54455.95 88888.00 2016-05-28 09:23:44.750 149 12637.30 58.20 54455.95 88888.00 2016-05-28 09:23:44.875 149 12637.33 58.17 54455.95 88888.00 2016-05-28 09:23:45.000 149 12637.33 58.15 54455.93 88888.00 2016-05-28 09:23:45.125 149 12637.30 58.12 54455.90 88888.00 2016-05-28 09:23:45.250 149 12637.25 58.10 54455.93 88888.00 2016-05-28 09:23:45.375 149 12637.23 58.10 54455.90 88888.00 2016-05-28 09:23:45.500 149 12637.27 58.10 54455.93 88888.00 2016-05-28 09:23:45.625 149 12637.42 58.15 54455.95 88888.00 2016-05-28 09:23:45.750 149 12637.42 58.12 54455.95 88888.00 2016-05-28 09:23:45.875 149 12637.35 58.10 54455.93 88888.00 2016-05-28 09:23:46.000 149 12637.35 58.05 54455.90 88888.00 2016-05-28 09:23:46.125 149 12637.35 58.10 54455.90 88888.00 2016-05-28 09:23:46.250 149 12637.33 58.05 54455.93 88888.00 2016-05-28 09:23:46.375 149 12637.30 58.05 54455.93 88888.00 2016-05-28 09:23:46.500 149 12637.33 58.02 54455.90 88888.00 2016-05-28 09:23:46.625 149 12637.35 58.02 54455.90 88888.00 2016-05-28 09:23:46.750 149 12637.33 58.02 54455.93 88888.00 2016-05-28 09:23:46.875 149 12637.30 58.02 54455.95 88888.00 2016-05-28 09:23:47.000 149 12637.30 58.00 54455.90 88888.00 2016-05-28 09:23:47.125 149 12637.27 57.98 54455.93 88888.00 2016-05-28 09:23:47.250 149 12637.30 57.98 54455.90 88888.00 2016-05-28 09:23:47.375 149 12637.33 57.98 54455.90 88888.00 2016-05-28 09:23:47.500 149 12637.30 57.95 54455.90 88888.00 2016-05-28 09:23:47.625 149 12637.20 57.98 54455.90 88888.00 2016-05-28 09:23:47.750 149 12637.17 57.95 54455.88 88888.00 2016-05-28 09:23:47.875 149 12637.15 57.95 54455.88 88888.00 2016-05-28 09:23:48.000 149 12637.12 57.98 54455.88 88888.00 2016-05-28 09:23:48.125 149 12637.15 57.98 54455.90 88888.00 2016-05-28 09:23:48.250 149 12637.20 57.98 54455.88 88888.00 2016-05-28 09:23:48.375 149 12637.25 57.95 54455.88 88888.00 2016-05-28 09:23:48.500 149 12637.17 57.92 54455.88 88888.00 2016-05-28 09:23:48.625 149 12637.10 57.92 54455.82 88888.00 2016-05-28 09:23:48.750 149 12637.08 57.92 54455.82 88888.00 2016-05-28 09:23:48.875 149 12637.05 57.92 54455.82 88888.00 2016-05-28 09:23:49.000 149 12637.08 57.90 54455.85 88888.00 2016-05-28 09:23:49.125 149 12637.12 57.92 54455.85 88888.00 2016-05-28 09:23:49.250 149 12637.10 57.90 54455.85 88888.00 2016-05-28 09:23:49.375 149 12637.02 57.90 54455.85 88888.00 2016-05-28 09:23:49.500 149 12637.02 57.90 54455.85 88888.00 2016-05-28 09:23:49.625 149 12637.08 57.90 54455.85 88888.00 2016-05-28 09:23:49.750 149 12637.10 57.90 54455.82 88888.00 2016-05-28 09:23:49.875 149 12637.08 57.85 54455.82 88888.00 2016-05-28 09:23:50.000 149 12636.98 57.83 54455.78 88888.00 2016-05-28 09:23:50.125 149 12636.98 57.88 54455.78 88888.00 2016-05-28 09:23:50.250 149 12636.98 57.88 54455.80 88888.00 2016-05-28 09:23:50.375 149 12637.02 57.88 54455.80 88888.00 2016-05-28 09:23:50.500 149 12637.02 57.85 54455.78 88888.00 2016-05-28 09:23:50.625 149 12637.00 57.88 54455.78 88888.00 2016-05-28 09:23:50.750 149 12637.00 57.90 54455.78 88888.00 2016-05-28 09:23:50.875 149 12637.02 57.88 54455.75 88888.00 2016-05-28 09:23:51.000 149 12637.02 57.88 54455.75 88888.00 2016-05-28 09:23:51.125 149 12637.02 57.90 54455.80 88888.00 2016-05-28 09:23:51.250 149 12637.00 57.88 54455.80 88888.00 2016-05-28 09:23:51.375 149 12637.00 57.88 54455.78 88888.00 2016-05-28 09:23:51.500 149 12637.00 57.88 54455.78 88888.00 2016-05-28 09:23:51.625 149 12636.98 57.88 54455.80 88888.00 2016-05-28 09:23:51.750 149 12637.00 57.90 54455.78 88888.00 2016-05-28 09:23:51.875 149 12637.00 57.90 54455.75 88888.00 2016-05-28 09:23:52.000 149 12637.02 57.85 54455.75 88888.00 2016-05-28 09:23:52.125 149 12637.08 57.85 54455.78 88888.00 2016-05-28 09:23:52.250 149 12637.00 57.83 54455.75 88888.00 2016-05-28 09:23:52.375 149 12636.98 57.83 54455.72 88888.00 2016-05-28 09:23:52.500 149 12637.02 57.83 54455.72 88888.00 2016-05-28 09:23:52.625 149 12637.05 57.85 54455.72 88888.00 2016-05-28 09:23:52.750 149 12637.05 57.83 54455.72 88888.00 2016-05-28 09:23:52.875 149 12636.98 57.85 54455.70 88888.00 2016-05-28 09:23:53.000 149 12636.95 57.88 54455.70 88888.00 2016-05-28 09:23:53.125 149 12636.98 57.85 54455.70 88888.00 2016-05-28 09:23:53.250 149 12637.00 57.85 54455.70 88888.00 2016-05-28 09:23:53.375 149 12636.95 57.83 54455.68 88888.00 2016-05-28 09:23:53.500 149 12636.92 57.85 54455.70 88888.00 2016-05-28 09:23:53.625 149 12637.00 57.85 54455.72 88888.00 2016-05-28 09:23:53.750 149 12637.02 57.85 54455.70 88888.00 2016-05-28 09:23:53.875 149 12637.00 57.83 54455.70 88888.00 2016-05-28 09:23:54.000 149 12636.98 57.83 54455.68 88888.00 2016-05-28 09:23:54.125 149 12636.95 57.83 54455.68 88888.00 2016-05-28 09:23:54.250 149 12637.00 57.83 54455.68 88888.00 2016-05-28 09:23:54.375 149 12637.05 57.85 54455.68 88888.00 2016-05-28 09:23:54.500 149 12637.00 57.85 54455.68 88888.00 2016-05-28 09:23:54.625 149 12636.98 57.85 54455.68 88888.00 2016-05-28 09:23:54.750 149 12636.98 57.85 54455.62 88888.00 2016-05-28 09:23:54.875 149 12636.98 57.85 54455.62 88888.00 2016-05-28 09:23:55.000 149 12636.98 57.88 54455.62 88888.00 2016-05-28 09:23:55.125 149 12637.00 57.85 54455.62 88888.00 2016-05-28 09:23:55.250 149 12637.02 57.83 54455.62 88888.00 2016-05-28 09:23:55.375 149 12637.05 57.80 54455.62 88888.00 2016-05-28 09:23:55.500 149 12637.08 57.83 54455.60 88888.00 2016-05-28 09:23:55.625 149 12637.05 57.85 54455.62 88888.00 2016-05-28 09:23:55.750 149 12636.95 57.83 54455.60 88888.00 2016-05-28 09:23:55.875 149 12636.95 57.80 54455.62 88888.00 2016-05-28 09:23:56.000 149 12636.98 57.80 54455.60 88888.00 2016-05-28 09:23:56.125 149 12637.05 57.83 54455.60 88888.00 2016-05-28 09:23:56.250 149 12637.05 57.80 54455.60 88888.00 2016-05-28 09:23:56.375 149 12637.00 57.80 54455.60 88888.00 2016-05-28 09:23:56.500 149 12637.00 57.80 54455.57 88888.00 2016-05-28 09:23:56.625 149 12637.02 57.80 54455.55 88888.00 2016-05-28 09:23:56.750 149 12637.02 57.83 54455.55 88888.00 2016-05-28 09:23:56.875 149 12636.95 57.83 54455.60 88888.00 2016-05-28 09:23:57.000 149 12636.90 57.77 54455.60 88888.00 2016-05-28 09:23:57.125 149 12636.88 57.80 54455.60 88888.00 2016-05-28 09:23:57.250 149 12636.95 57.80 54455.57 88888.00 2016-05-28 09:23:57.375 149 12637.00 57.83 54455.55 88888.00 2016-05-28 09:23:57.500 149 12636.95 57.80 54455.55 88888.00 2016-05-28 09:23:57.625 149 12636.95 57.83 54455.55 88888.00 2016-05-28 09:23:57.750 149 12637.00 57.83 54455.55 88888.00 2016-05-28 09:23:57.875 149 12637.02 57.83 54455.57 88888.00 2016-05-28 09:23:58.000 149 12637.00 57.80 54455.55 88888.00 2016-05-28 09:23:58.125 149 12637.02 57.83 54455.53 88888.00 2016-05-28 09:23:58.250 149 12636.95 57.80 54455.50 88888.00 2016-05-28 09:23:58.375 149 12636.98 57.83 54455.50 88888.00 2016-05-28 09:23:58.500 149 12637.05 57.85 54455.50 88888.00 2016-05-28 09:23:58.625 149 12637.10 57.85 54455.50 88888.00 2016-05-28 09:23:58.750 149 12637.00 57.85 54455.50 88888.00 2016-05-28 09:23:58.875 149 12637.02 57.83 54455.50 88888.00 2016-05-28 09:23:59.000 149 12637.02 57.85 54455.50 88888.00 2016-05-28 09:23:59.125 149 12637.00 57.85 54455.50 88888.00 2016-05-28 09:23:59.250 149 12636.98 57.85 54455.50 88888.00 2016-05-28 09:23:59.375 149 12636.98 57.85 54455.53 88888.00 2016-05-28 09:23:59.500 149 12637.02 57.90 54455.53 88888.00 2016-05-28 09:23:59.625 149 12637.00 57.88 54455.50 88888.00 2016-05-28 09:23:59.750 149 12637.00 57.88 54455.50 88888.00 2016-05-28 09:23:59.875 149 12637.05 57.85 54455.47 88888.00 2016-05-28 09:24:00.000 149 12637.05 57.85 54455.47 88888.00 2016-05-28 09:24:00.125 149 12637.05 57.88 54455.45 88888.00 2016-05-28 09:24:00.250 149 12637.02 57.88 54455.45 88888.00 2016-05-28 09:24:00.375 149 12637.02 57.90 54455.45 88888.00 2016-05-28 09:24:00.500 149 12637.02 57.88 54455.43 88888.00 2016-05-28 09:24:00.625 149 12637.08 57.85 54455.43 88888.00 2016-05-28 09:24:00.750 149 12637.12 57.88 54455.43 88888.00 2016-05-28 09:24:00.875 149 12637.08 57.90 54455.43 88888.00 2016-05-28 09:24:01.000 149 12637.05 57.88 54455.43 88888.00 2016-05-28 09:24:01.125 149 12637.08 57.85 54455.40 88888.00 2016-05-28 09:24:01.250 149 12637.08 57.88 54455.43 88888.00 2016-05-28 09:24:01.375 149 12637.08 57.88 54455.43 88888.00 2016-05-28 09:24:01.500 149 12637.05 57.88 54455.40 88888.00 2016-05-28 09:24:01.625 149 12637.00 57.90 54455.45 88888.00 2016-05-28 09:24:01.750 149 12637.00 57.90 54455.45 88888.00 2016-05-28 09:24:01.875 149 12637.02 57.90 54455.40 88888.00 2016-05-28 09:24:02.000 149 12637.02 57.90 54455.43 88888.00 2016-05-28 09:24:02.125 149 12636.98 57.90 54455.45 88888.00 2016-05-28 09:24:02.250 149 12637.00 57.90 54455.43 88888.00 2016-05-28 09:24:02.375 149 12637.00 57.92 54455.40 88888.00 2016-05-28 09:24:02.500 149 12637.00 57.92 54455.40 88888.00 2016-05-28 09:24:02.625 149 12637.02 57.90 54455.43 88888.00 2016-05-28 09:24:02.750 149 12637.02 57.88 54455.40 88888.00 2016-05-28 09:24:02.875 149 12636.95 57.85 54455.38 88888.00 2016-05-28 09:24:03.000 149 12636.90 57.83 54455.38 88888.00 2016-05-28 09:24:03.125 149 12636.88 57.85 54455.38 88888.00 2016-05-28 09:24:03.250 149 12636.92 57.88 54455.38 88888.00 2016-05-28 09:24:03.375 149 12637.00 57.88 54455.38 88888.00 2016-05-28 09:24:03.500 149 12637.05 57.88 54455.35 88888.00 2016-05-28 09:24:03.625 149 12637.02 57.88 54455.38 88888.00 2016-05-28 09:24:03.750 149 12637.02 57.85 54455.38 88888.00 2016-05-28 09:24:03.875 149 12637.02 57.88 54455.38 88888.00 2016-05-28 09:24:04.000 149 12637.02 57.85 54455.35 88888.00 2016-05-28 09:24:04.125 149 12636.95 57.85 54455.38 88888.00 2016-05-28 09:24:04.250 149 12637.00 57.83 54455.38 88888.00 2016-05-28 09:24:04.375 149 12637.02 57.85 54455.35 88888.00 2016-05-28 09:24:04.500 149 12636.95 57.85 54455.38 88888.00 2016-05-28 09:24:04.625 149 12636.88 57.85 54455.38 88888.00 2016-05-28 09:24:04.750 149 12636.88 57.88 54455.35 88888.00 2016-05-28 09:24:04.875 149 12636.90 57.85 54455.38 88888.00 2016-05-28 09:24:05.000 149 12636.88 57.80 54455.35 88888.00 2016-05-28 09:24:05.125 149 12636.88 57.80 54455.35 88888.00 2016-05-28 09:24:05.250 149 12636.98 57.80 54455.35 88888.00 2016-05-28 09:24:05.375 149 12637.00 57.83 54455.38 88888.00 2016-05-28 09:24:05.500 149 12636.95 57.85 54455.35 88888.00 2016-05-28 09:24:05.625 149 12636.92 57.85 54455.35 88888.00 2016-05-28 09:24:05.750 149 12636.95 57.85 54455.35 88888.00 2016-05-28 09:24:05.875 149 12636.92 57.88 54455.38 88888.00 2016-05-28 09:24:06.000 149 12636.90 57.85 54455.38 88888.00 2016-05-28 09:24:06.125 149 12636.88 57.88 54455.38 88888.00 2016-05-28 09:24:06.250 149 12636.90 57.85 54455.32 88888.00 2016-05-28 09:24:06.375 149 12636.90 57.83 54455.32 88888.00 2016-05-28 09:24:06.500 149 12636.92 57.83 54455.35 88888.00 2016-05-28 09:24:06.625 149 12636.90 57.88 54455.35 88888.00 2016-05-28 09:24:06.750 149 12636.88 57.85 54455.35 88888.00 2016-05-28 09:24:06.875 149 12636.90 57.80 54455.32 88888.00 2016-05-28 09:24:07.000 149 12636.95 57.85 54455.32 88888.00 2016-05-28 09:24:07.125 149 12636.88 57.85 54455.35 88888.00 2016-05-28 09:24:07.250 149 12636.83 57.80 54455.32 88888.00 2016-05-28 09:24:07.375 149 12636.88 57.83 54455.32 88888.00 2016-05-28 09:24:07.500 149 12636.90 57.80 54455.35 88888.00 2016-05-28 09:24:07.625 149 12636.92 57.80 54455.35 88888.00 2016-05-28 09:24:07.750 149 12636.95 57.83 54455.32 88888.00 2016-05-28 09:24:07.875 149 12636.98 57.80 54455.32 88888.00 2016-05-28 09:24:08.000 149 12636.92 57.80 54455.30 88888.00 2016-05-28 09:24:08.125 149 12636.90 57.77 54455.30 88888.00 2016-05-28 09:24:08.250 149 12636.92 57.80 54455.32 88888.00 2016-05-28 09:24:08.375 149 12636.92 57.80 54455.30 88888.00 2016-05-28 09:24:08.500 149 12636.90 57.77 54455.30 88888.00 2016-05-28 09:24:08.625 149 12636.90 57.80 54455.30 88888.00 2016-05-28 09:24:08.750 149 12636.90 57.80 54455.28 88888.00 2016-05-28 09:24:08.875 149 12636.90 57.77 54455.30 88888.00 2016-05-28 09:24:09.000 149 12636.95 57.77 54455.30 88888.00 2016-05-28 09:24:09.125 149 12636.95 57.80 54455.30 88888.00 2016-05-28 09:24:09.250 149 12636.92 57.80 54455.32 88888.00 2016-05-28 09:24:09.375 149 12636.95 57.77 54455.32 88888.00 2016-05-28 09:24:09.500 149 12636.92 57.77 54455.32 88888.00 2016-05-28 09:24:09.625 149 12636.95 57.77 54455.30 88888.00 2016-05-28 09:24:09.750 149 12637.00 57.73 54455.28 88888.00 2016-05-28 09:24:09.875 149 12636.95 57.75 54455.30 88888.00 2016-05-28 09:24:10.000 149 12636.92 57.77 54455.30 88888.00 2016-05-28 09:24:10.125 149 12636.88 57.75 54455.30 88888.00 2016-05-28 09:24:10.250 149 12636.85 57.73 54455.28 88888.00 2016-05-28 09:24:10.375 149 12636.85 57.73 54455.28 88888.00 2016-05-28 09:24:10.500 149 12636.85 57.73 54455.32 88888.00 2016-05-28 09:24:10.625 149 12636.88 57.73 54455.30 88888.00 2016-05-28 09:24:10.750 149 12636.80 57.75 54455.30 88888.00 2016-05-28 09:24:10.875 149 12636.83 57.75 54455.28 88888.00 2016-05-28 09:24:11.000 149 12636.85 57.77 54455.28 88888.00 2016-05-28 09:24:11.125 149 12636.83 57.75 54455.28 88888.00 2016-05-28 09:24:11.250 149 12636.85 57.73 54455.25 88888.00 2016-05-28 09:24:11.375 149 12636.88 57.70 54455.25 88888.00 2016-05-28 09:24:11.500 149 12636.85 57.70 54455.25 88888.00 2016-05-28 09:24:11.625 149 12636.80 57.73 54455.28 88888.00 2016-05-28 09:24:11.750 149 12636.77 57.70 54455.28 88888.00 2016-05-28 09:24:11.875 149 12636.83 57.73 54455.28 88888.00 2016-05-28 09:24:12.000 149 12636.83 57.73 54455.25 88888.00 2016-05-28 09:24:12.125 149 12636.88 57.70 54455.22 88888.00 2016-05-28 09:24:12.250 149 12636.80 57.67 54455.25 88888.00 2016-05-28 09:24:12.375 149 12636.83 57.67 54455.25 88888.00 2016-05-28 09:24:12.500 149 12636.85 57.73 54455.25 88888.00 2016-05-28 09:24:12.625 149 12636.88 57.70 54455.25 88888.00 2016-05-28 09:24:12.750 149 12636.88 57.70 54455.25 88888.00 2016-05-28 09:24:12.875 149 12636.88 57.67 54455.25 88888.00 2016-05-28 09:24:13.000 149 12636.77 57.67 54455.22 88888.00 2016-05-28 09:24:13.125 149 12636.67 57.67 54455.22 88888.00 2016-05-28 09:24:13.250 149 12636.70 57.67 54455.22 88888.00 2016-05-28 09:24:13.375 149 12636.77 57.67 54455.22 88888.00 2016-05-28 09:24:13.500 149 12636.77 57.67 54455.22 88888.00 2016-05-28 09:24:13.625 149 12636.75 57.65 54455.25 88888.00 2016-05-28 09:24:13.750 149 12636.75 57.70 54455.25 88888.00 2016-05-28 09:24:13.875 149 12636.77 57.73 54455.22 88888.00 2016-05-28 09:24:14.000 149 12636.80 57.70 54455.22 88888.00 2016-05-28 09:24:14.125 149 12636.77 57.67 54455.22 88888.00 2016-05-28 09:24:14.250 149 12636.70 57.67 54455.22 88888.00 2016-05-28 09:24:14.375 149 12636.75 57.67 54455.20 88888.00 2016-05-28 09:24:14.500 149 12636.80 57.67 54455.18 88888.00 2016-05-28 09:24:14.625 149 12636.75 57.67 54455.18 88888.00 2016-05-28 09:24:14.750 149 12636.75 57.67 54455.20 88888.00 2016-05-28 09:24:14.875 149 12636.67 57.70 54455.20 88888.00 2016-05-28 09:24:15.000 149 12636.73 57.70 54455.20 88888.00 2016-05-28 09:24:15.125 149 12636.80 57.67 54455.18 88888.00 2016-05-28 09:24:15.250 149 12636.80 57.67 54455.18 88888.00 2016-05-28 09:24:15.375 149 12636.77 57.70 54455.18 88888.00 2016-05-28 09:24:15.500 149 12636.75 57.70 54455.15 88888.00 2016-05-28 09:24:15.625 149 12636.83 57.67 54455.15 88888.00 2016-05-28 09:24:15.750 149 12636.85 57.67 54455.18 88888.00 2016-05-28 09:24:15.875 149 12636.80 57.67 54455.18 88888.00 2016-05-28 09:24:16.000 149 12636.75 57.67 54455.18 88888.00 2016-05-28 09:24:16.125 149 12636.80 57.70 54455.18 88888.00 2016-05-28 09:24:16.250 149 12636.83 57.73 54455.20 88888.00 2016-05-28 09:24:16.375 149 12636.83 57.73 54455.18 88888.00 2016-05-28 09:24:16.500 149 12636.85 57.73 54455.18 88888.00 2016-05-28 09:24:16.625 149 12636.88 57.73 54455.18 88888.00 2016-05-28 09:24:16.750 149 12636.80 57.73 54455.15 88888.00 2016-05-28 09:24:16.875 149 12636.77 57.70 54455.12 88888.00 2016-05-28 09:24:17.000 149 12636.77 57.70 54455.15 88888.00 2016-05-28 09:24:17.125 149 12636.83 57.70 54455.15 88888.00 2016-05-28 09:24:17.250 149 12636.83 57.67 54455.15 88888.00 2016-05-28 09:24:17.375 149 12636.83 57.67 54455.18 88888.00 2016-05-28 09:24:17.500 149 12636.85 57.70 54455.18 88888.00 2016-05-28 09:24:17.625 149 12636.83 57.70 54455.15 88888.00 2016-05-28 09:24:17.750 149 12636.80 57.70 54455.18 88888.00 2016-05-28 09:24:17.875 149 12636.83 57.67 54455.18 88888.00 2016-05-28 09:24:18.000 149 12636.83 57.67 54455.15 88888.00 2016-05-28 09:24:18.125 149 12636.83 57.70 54455.18 88888.00 2016-05-28 09:24:18.250 149 12636.77 57.67 54455.18 88888.00 2016-05-28 09:24:18.375 149 12636.80 57.70 54455.15 88888.00 2016-05-28 09:24:18.500 149 12636.77 57.67 54455.15 88888.00 2016-05-28 09:24:18.625 149 12636.77 57.70 54455.15 88888.00 2016-05-28 09:24:18.750 149 12636.83 57.73 54455.15 88888.00 2016-05-28 09:24:18.875 149 12636.80 57.73 54455.12 88888.00 2016-05-28 09:24:19.000 149 12636.83 57.70 54455.10 88888.00 2016-05-28 09:24:19.125 149 12636.83 57.73 54455.12 88888.00 2016-05-28 09:24:19.250 149 12636.80 57.75 54455.15 88888.00 2016-05-28 09:24:19.375 149 12636.75 57.73 54455.15 88888.00 2016-05-28 09:24:19.500 149 12636.73 57.73 54455.12 88888.00 2016-05-28 09:24:19.625 149 12636.73 57.73 54455.15 88888.00 2016-05-28 09:24:19.750 149 12636.77 57.70 54455.18 88888.00 2016-05-28 09:24:19.875 149 12636.75 57.73 54455.15 88888.00 2016-05-28 09:24:20.000 149 12636.77 57.73 54455.12 88888.00 2016-05-28 09:24:20.125 149 12636.77 57.73 54455.12 88888.00 2016-05-28 09:24:20.250 149 12636.75 57.70 54455.12 88888.00 2016-05-28 09:24:20.375 149 12636.77 57.67 54455.15 88888.00 2016-05-28 09:24:20.500 149 12636.73 57.67 54455.15 88888.00 2016-05-28 09:24:20.625 149 12636.67 57.67 54455.12 88888.00 2016-05-28 09:24:20.750 149 12636.77 57.67 54455.12 88888.00 2016-05-28 09:24:20.875 149 12636.83 57.70 54455.15 88888.00 2016-05-28 09:24:21.000 149 12636.75 57.67 54455.12 88888.00 2016-05-28 09:24:21.125 149 12636.75 57.67 54455.12 88888.00 2016-05-28 09:24:21.250 149 12636.73 57.67 54455.10 88888.00 2016-05-28 09:24:21.375 149 12636.70 57.67 54455.12 88888.00 2016-05-28 09:24:21.500 149 12636.67 57.70 54455.15 88888.00 2016-05-28 09:24:21.625 149 12636.67 57.73 54455.12 88888.00 2016-05-28 09:24:21.750 149 12636.67 57.70 54455.12 88888.00 2016-05-28 09:24:21.875 149 12636.70 57.67 54455.12 88888.00 2016-05-28 09:24:22.000 149 12636.75 57.70 54455.10 88888.00 2016-05-28 09:24:22.125 149 12636.77 57.73 54455.12 88888.00 2016-05-28 09:24:22.250 149 12636.70 57.70 54455.15 88888.00 2016-05-28 09:24:22.375 149 12636.67 57.73 54455.12 88888.00 2016-05-28 09:24:22.500 149 12636.62 57.73 54455.12 88888.00 2016-05-28 09:24:22.625 149 12636.65 57.73 54455.15 88888.00 2016-05-28 09:24:22.750 149 12636.70 57.73 54455.15 88888.00 2016-05-28 09:24:22.875 149 12636.77 57.73 54455.15 88888.00 2016-05-28 09:24:23.000 149 12636.75 57.70 54455.10 88888.00 2016-05-28 09:24:23.125 149 12636.65 57.65 54455.10 88888.00 2016-05-28 09:24:23.250 149 12636.60 57.67 54455.10 88888.00 2016-05-28 09:24:23.375 149 12636.62 57.70 54455.12 88888.00 2016-05-28 09:24:23.500 149 12636.67 57.70 54455.12 88888.00 2016-05-28 09:24:23.625 149 12636.70 57.70 54455.12 88888.00 2016-05-28 09:24:23.750 149 12636.67 57.67 54455.10 88888.00 2016-05-28 09:24:23.875 149 12636.65 57.70 54455.12 88888.00 2016-05-28 09:24:24.000 149 12636.62 57.70 54455.10 88888.00 2016-05-28 09:24:24.125 149 12636.67 57.67 54455.10 88888.00 2016-05-28 09:24:24.250 149 12636.67 57.65 54455.07 88888.00 2016-05-28 09:24:24.375 149 12636.70 57.65 54455.07 88888.00 2016-05-28 09:24:24.500 149 12636.70 57.67 54455.07 88888.00 2016-05-28 09:24:24.625 149 12636.73 57.70 54455.10 88888.00 2016-05-28 09:24:24.750 149 12636.67 57.70 54455.10 88888.00 2016-05-28 09:24:24.875 149 12636.58 57.67 54455.07 88888.00 2016-05-28 09:24:25.000 149 12636.58 57.65 54455.07 88888.00 2016-05-28 09:24:25.125 149 12636.62 57.65 54455.10 88888.00 2016-05-28 09:24:25.250 149 12636.62 57.67 54455.10 88888.00 2016-05-28 09:24:25.375 149 12636.58 57.65 54455.07 88888.00 2016-05-28 09:24:25.500 149 12636.60 57.65 54455.07 88888.00 2016-05-28 09:24:25.625 149 12636.55 57.67 54455.05 88888.00 2016-05-28 09:24:25.750 149 12636.58 57.67 54455.07 88888.00 2016-05-28 09:24:25.875 149 12636.58 57.65 54455.07 88888.00 2016-05-28 09:24:26.000 149 12636.50 57.62 54455.05 88888.00 2016-05-28 09:24:26.125 149 12636.48 57.62 54455.07 88888.00 2016-05-28 09:24:26.250 149 12636.50 57.60 54455.10 88888.00 2016-05-28 09:24:26.375 149 12636.58 57.60 54455.10 88888.00 2016-05-28 09:24:26.500 149 12636.55 57.62 54455.10 88888.00 2016-05-28 09:24:26.625 149 12636.58 57.60 54455.10 88888.00 2016-05-28 09:24:26.750 149 12636.55 57.60 54455.07 88888.00 2016-05-28 09:24:26.875 149 12636.60 57.58 54455.05 88888.00 2016-05-28 09:24:27.000 149 12636.67 57.60 54455.07 88888.00 2016-05-28 09:24:27.125 149 12636.65 57.60 54455.10 88888.00 2016-05-28 09:24:27.250 149 12636.55 57.60 54455.07 88888.00 2016-05-28 09:24:27.375 149 12636.55 57.60 54455.07 88888.00 2016-05-28 09:24:27.500 149 12636.58 57.60 54455.07 88888.00 2016-05-28 09:24:27.625 149 12636.50 57.58 54455.07 88888.00 2016-05-28 09:24:27.750 149 12636.45 57.58 54455.07 88888.00 2016-05-28 09:24:27.875 149 12636.45 57.60 54455.07 88888.00 2016-05-28 09:24:28.000 149 12636.48 57.58 54455.07 88888.00 2016-05-28 09:24:28.125 149 12636.48 57.58 54455.10 88888.00 2016-05-28 09:24:28.250 149 12636.40 57.52 54455.10 88888.00 2016-05-28 09:24:28.375 149 12636.38 57.55 54455.07 88888.00 2016-05-28 09:24:28.500 149 12636.33 57.58 54455.10 88888.00 2016-05-28 09:24:28.625 149 12636.35 57.58 54455.12 88888.00 2016-05-28 09:24:28.750 149 12636.42 57.58 54455.12 88888.00 2016-05-28 09:24:28.875 149 12636.45 57.58 54455.10 88888.00 2016-05-28 09:24:29.000 149 12636.42 57.58 54455.10 88888.00 2016-05-28 09:24:29.125 149 12636.45 57.58 54455.10 88888.00 2016-05-28 09:24:29.250 149 12636.42 57.55 54455.10 88888.00 2016-05-28 09:24:29.375 149 12636.42 57.55 54455.07 88888.00 2016-05-28 09:24:29.500 149 12636.42 57.55 54455.07 88888.00 2016-05-28 09:24:29.625 149 12636.42 57.58 54455.10 88888.00 2016-05-28 09:24:29.750 149 12636.48 57.55 54455.10 88888.00 2016-05-28 09:24:29.875 149 12636.48 57.58 54455.07 88888.00 2016-05-28 09:24:30.000 149 12636.40 57.58 54455.07 88888.00 2016-05-28 09:24:30.125 149 12636.40 57.60 54455.10 88888.00 2016-05-28 09:24:30.250 149 12636.45 57.60 54455.12 88888.00 2016-05-28 09:24:30.375 149 12636.48 57.60 54455.12 88888.00 2016-05-28 09:24:30.500 149 12636.48 57.55 54455.10 88888.00 2016-05-28 09:24:30.625 149 12636.48 57.52 54455.10 88888.00 2016-05-28 09:24:30.750 149 12636.48 57.55 54455.10 88888.00 2016-05-28 09:24:30.875 149 12636.48 57.58 54455.07 88888.00 2016-05-28 09:24:31.000 149 12636.40 57.55 54455.07 88888.00 2016-05-28 09:24:31.125 149 12636.38 57.55 54455.10 88888.00 2016-05-28 09:24:31.250 149 12636.35 57.55 54455.10 88888.00 2016-05-28 09:24:31.375 149 12636.33 57.55 54455.10 88888.00 2016-05-28 09:24:31.500 149 12636.40 57.55 54455.10 88888.00 2016-05-28 09:24:31.625 149 12636.38 57.55 54455.12 88888.00 2016-05-28 09:24:31.750 149 12636.30 57.52 54455.12 88888.00 2016-05-28 09:24:31.875 149 12636.33 57.48 54455.10 88888.00 2016-05-28 09:24:32.000 149 12636.33 57.48 54455.10 88888.00 2016-05-28 09:24:32.125 149 12636.33 57.50 54455.12 88888.00 2016-05-28 09:24:32.250 149 12636.33 57.48 54455.15 88888.00 2016-05-28 09:24:32.375 149 12636.35 57.48 54455.12 88888.00 2016-05-28 09:24:32.500 149 12636.30 57.50 54455.12 88888.00 2016-05-28 09:24:32.625 149 12636.25 57.50 54455.12 88888.00 2016-05-28 09:24:32.750 149 12636.23 57.50 54455.10 88888.00 2016-05-28 09:24:32.875 149 12636.25 57.48 54455.10 88888.00 2016-05-28 09:24:33.000 149 12636.25 57.45 54455.10 88888.00 2016-05-28 09:24:33.125 149 12636.25 57.45 54455.10 88888.00 2016-05-28 09:24:33.250 149 12636.23 57.48 54455.12 88888.00 2016-05-28 09:24:33.375 149 12636.20 57.48 54455.12 88888.00 2016-05-28 09:24:33.500 149 12636.23 57.50 54455.10 88888.00 2016-05-28 09:24:33.625 149 12636.23 57.50 54455.12 88888.00 2016-05-28 09:24:33.750 149 12636.25 57.50 54455.12 88888.00 2016-05-28 09:24:33.875 149 12636.20 57.48 54455.10 88888.00 2016-05-28 09:24:34.000 149 12636.17 57.50 54455.10 88888.00 2016-05-28 09:24:34.125 149 12636.17 57.45 54455.07 88888.00 2016-05-28 09:24:34.250 149 12636.10 57.45 54455.10 88888.00 2016-05-28 09:24:34.375 149 12636.08 57.48 54455.10 88888.00 2016-05-28 09:24:34.500 149 12636.08 57.45 54455.07 88888.00 2016-05-28 09:24:34.625 149 12636.17 57.48 54455.10 88888.00 2016-05-28 09:24:34.750 149 12636.17 57.48 54455.12 88888.00 2016-05-28 09:24:34.875 149 12636.17 57.48 54455.07 88888.00 2016-05-28 09:24:35.000 149 12636.15 57.48 54455.07 88888.00 2016-05-28 09:24:35.125 149 12636.17 57.48 54455.07 88888.00 2016-05-28 09:24:35.250 149 12636.15 57.48 54455.10 88888.00 2016-05-28 09:24:35.375 149 12636.08 57.48 54455.07 88888.00 2016-05-28 09:24:35.500 149 12636.08 57.48 54455.10 88888.00 2016-05-28 09:24:35.625 149 12636.10 57.50 54455.07 88888.00 2016-05-28 09:24:35.750 149 12636.10 57.50 54455.07 88888.00 2016-05-28 09:24:35.875 149 12636.08 57.50 54455.10 88888.00 2016-05-28 09:24:36.000 149 12636.08 57.50 54455.07 88888.00 2016-05-28 09:24:36.125 149 12636.05 57.48 54455.07 88888.00 2016-05-28 09:24:36.250 149 12636.02 57.48 54455.07 88888.00 2016-05-28 09:24:36.375 149 12636.05 57.50 54455.10 88888.00 2016-05-28 09:24:36.500 149 12636.08 57.52 54455.10 88888.00 2016-05-28 09:24:36.625 149 12636.02 57.52 54455.10 88888.00 2016-05-28 09:24:36.750 149 12635.98 57.50 54455.10 88888.00 2016-05-28 09:24:36.875 149 12635.92 57.52 54455.12 88888.00 2016-05-28 09:24:37.000 149 12635.92 57.50 54455.07 88888.00 2016-05-28 09:24:37.125 149 12635.90 57.50 54455.07 88888.00 2016-05-28 09:24:37.250 149 12635.95 57.50 54455.07 88888.00 2016-05-28 09:24:37.375 149 12635.98 57.50 54455.10 88888.00 2016-05-28 09:24:37.500 149 12635.92 57.50 54455.07 88888.00 2016-05-28 09:24:37.625 149 12635.90 57.50 54455.10 88888.00 2016-05-28 09:24:37.750 149 12635.95 57.52 54455.07 88888.00 2016-05-28 09:24:37.875 149 12635.95 57.52 54455.07 88888.00 2016-05-28 09:24:38.000 149 12635.95 57.50 54455.10 88888.00 2016-05-28 09:24:38.125 149 12635.95 57.50 54455.07 88888.00 2016-05-28 09:24:38.250 149 12635.98 57.50 54455.10 88888.00 2016-05-28 09:24:38.375 149 12636.00 57.52 54455.07 88888.00 2016-05-28 09:24:38.500 149 12635.98 57.50 54455.05 88888.00 2016-05-28 09:24:38.625 149 12635.95 57.50 54455.05 88888.00 2016-05-28 09:24:38.750 149 12635.98 57.48 54455.05 88888.00 2016-05-28 09:24:38.875 149 12636.00 57.45 54455.05 88888.00 2016-05-28 09:24:39.000 149 12636.02 57.48 54455.03 88888.00 2016-05-28 09:24:39.125 149 12636.00 57.48 54455.05 88888.00 2016-05-28 09:24:39.250 149 12635.95 57.45 54455.05 88888.00 2016-05-28 09:24:39.375 149 12635.92 57.48 54455.05 88888.00 2016-05-28 09:24:39.500 149 12635.95 57.48 54455.05 88888.00 2016-05-28 09:24:39.625 149 12636.00 57.48 54455.05 88888.00 2016-05-28 09:24:39.750 149 12636.00 57.48 54455.05 88888.00 2016-05-28 09:24:39.875 149 12636.00 57.48 54455.05 88888.00 2016-05-28 09:24:40.000 149 12635.95 57.48 54455.03 88888.00 2016-05-28 09:24:40.125 149 12635.85 57.48 54455.03 88888.00 2016-05-28 09:24:40.250 149 12635.85 57.48 54455.07 88888.00 2016-05-28 09:24:40.375 149 12635.92 57.48 54455.05 88888.00 2016-05-28 09:24:40.500 149 12635.88 57.45 54455.03 88888.00 2016-05-28 09:24:40.625 149 12635.85 57.45 54455.03 88888.00 2016-05-28 09:24:40.750 149 12635.83 57.48 54455.05 88888.00 2016-05-28 09:24:40.875 149 12635.83 57.50 54455.05 88888.00 2016-05-28 09:24:41.000 149 12635.83 57.48 54455.05 88888.00 2016-05-28 09:24:41.125 149 12635.92 57.48 54455.05 88888.00 2016-05-28 09:24:41.250 149 12635.98 57.48 54455.05 88888.00 2016-05-28 09:24:41.375 149 12636.00 57.48 54455.05 88888.00 2016-05-28 09:24:41.500 149 12635.98 57.48 54455.07 88888.00 2016-05-28 09:24:41.625 149 12635.95 57.45 54455.05 88888.00 2016-05-28 09:24:41.750 149 12635.98 57.42 54455.03 88888.00 2016-05-28 09:24:41.875 149 12636.00 57.42 54455.05 88888.00 2016-05-28 09:24:42.000 149 12636.00 57.42 54455.05 88888.00 2016-05-28 09:24:42.125 149 12636.00 57.42 54455.07 88888.00 2016-05-28 09:24:42.250 149 12635.98 57.40 54455.07 88888.00 2016-05-28 09:24:42.375 149 12635.95 57.42 54455.07 88888.00 2016-05-28 09:24:42.500 149 12635.95 57.45 54455.03 88888.00 2016-05-28 09:24:42.625 149 12635.98 57.45 54455.03 88888.00 2016-05-28 09:24:42.750 149 12636.00 57.42 54455.03 88888.00 2016-05-28 09:24:42.875 149 12635.98 57.45 54455.03 88888.00 2016-05-28 09:24:43.000 149 12635.92 57.45 54455.00 88888.00 2016-05-28 09:24:43.125 149 12635.92 57.45 54455.03 88888.00 2016-05-28 09:24:43.250 149 12635.92 57.42 54455.03 88888.00 2016-05-28 09:24:43.375 149 12635.95 57.42 54455.03 88888.00 2016-05-28 09:24:43.500 149 12635.95 57.42 54455.03 88888.00 2016-05-28 09:24:43.625 149 12635.95 57.48 54455.03 88888.00 2016-05-28 09:24:43.750 149 12635.88 57.45 54455.03 88888.00 2016-05-28 09:24:43.875 149 12635.90 57.45 54455.03 88888.00 2016-05-28 09:24:44.000 149 12635.95 57.45 54455.03 88888.00 2016-05-28 09:24:44.125 149 12635.98 57.48 54455.05 88888.00 2016-05-28 09:24:44.250 149 12635.90 57.45 54455.03 88888.00 2016-05-28 09:24:44.375 149 12635.90 57.48 54455.03 88888.00 2016-05-28 09:24:44.500 149 12635.90 57.48 54455.00 88888.00 2016-05-28 09:24:44.625 149 12635.92 57.48 54455.00 88888.00 2016-05-28 09:24:44.750 149 12635.92 57.50 54455.00 88888.00 2016-05-28 09:24:44.875 149 12635.90 57.48 54455.00 88888.00 2016-05-28 09:24:45.000 149 12635.88 57.50 54455.03 88888.00 2016-05-28 09:24:45.125 149 12635.80 57.52 54455.00 88888.00 2016-05-28 09:24:45.250 149 12635.80 57.50 54455.00 88888.00 2016-05-28 09:24:45.375 149 12635.88 57.52 54455.00 88888.00 2016-05-28 09:24:45.500 149 12635.88 57.50 54455.03 88888.00 2016-05-28 09:24:45.625 149 12635.85 57.50 54455.03 88888.00 2016-05-28 09:24:45.750 149 12635.88 57.52 54455.03 88888.00 2016-05-28 09:24:45.875 149 12635.85 57.55 54455.03 88888.00 2016-05-28 09:24:46.000 149 12635.85 57.52 54455.00 88888.00 2016-05-28 09:24:46.125 149 12635.92 57.55 54455.03 88888.00 2016-05-28 09:24:46.250 149 12635.88 57.52 54455.03 88888.00 2016-05-28 09:24:46.375 149 12635.80 57.58 54455.03 88888.00 2016-05-28 09:24:46.500 149 12635.77 57.55 54455.00 88888.00 2016-05-28 09:24:46.625 149 12635.83 57.52 54454.97 88888.00 2016-05-28 09:24:46.750 149 12635.92 57.52 54454.97 88888.00 2016-05-28 09:24:46.875 149 12635.92 57.55 54454.97 88888.00 2016-05-28 09:24:47.000 149 12635.90 57.58 54454.97 88888.00 2016-05-28 09:24:47.125 149 12635.88 57.55 54454.97 88888.00 2016-05-28 09:24:47.250 149 12635.80 57.52 54455.00 88888.00 2016-05-28 09:24:47.375 149 12635.88 57.50 54455.00 88888.00 2016-05-28 09:24:47.500 149 12635.88 57.50 54455.00 88888.00 2016-05-28 09:24:47.625 149 12635.88 57.52 54454.97 88888.00 2016-05-28 09:24:47.750 149 12635.92 57.55 54454.97 88888.00 2016-05-28 09:24:47.875 149 12635.90 57.55 54454.97 88888.00 2016-05-28 09:24:48.000 149 12635.90 57.55 54454.95 88888.00 2016-05-28 09:24:48.125 149 12635.90 57.58 54454.97 88888.00 2016-05-28 09:24:48.250 149 12635.83 57.55 54454.97 88888.00 2016-05-28 09:24:48.375 149 12635.83 57.55 54454.97 88888.00 2016-05-28 09:24:48.500 149 12635.80 57.58 54454.97 88888.00 2016-05-28 09:24:48.625 149 12635.77 57.58 54454.95 88888.00 2016-05-28 09:24:48.750 149 12635.77 57.58 54454.95 88888.00 2016-05-28 09:24:48.875 149 12635.77 57.55 54454.95 88888.00 2016-05-28 09:24:49.000 149 12635.70 57.55 54454.93 88888.00 2016-05-28 09:24:49.125 149 12635.73 57.58 54454.97 88888.00 2016-05-28 09:24:49.250 149 12635.80 57.58 54455.00 88888.00 2016-05-28 09:24:49.375 149 12635.83 57.58 54454.97 88888.00 2016-05-28 09:24:49.500 149 12635.75 57.58 54454.97 88888.00 2016-05-28 09:24:49.625 149 12635.77 57.58 54454.97 88888.00 2016-05-28 09:24:49.750 149 12635.83 57.58 54454.97 88888.00 2016-05-28 09:24:49.875 149 12635.80 57.58 54454.97 88888.00 2016-05-28 09:24:50.000 149 12635.83 57.58 54454.97 88888.00 2016-05-28 09:24:50.125 149 12635.88 57.58 54454.97 88888.00 2016-05-28 09:24:50.250 149 12635.83 57.55 54454.97 88888.00 2016-05-28 09:24:50.375 149 12635.80 57.58 54454.95 88888.00 2016-05-28 09:24:50.500 149 12635.80 57.58 54454.95 88888.00 2016-05-28 09:24:50.625 149 12635.83 57.62 54454.97 88888.00 2016-05-28 09:24:50.750 149 12635.83 57.62 54455.00 88888.00 2016-05-28 09:24:50.875 149 12635.92 57.60 54455.00 88888.00 2016-05-28 09:24:51.000 149 12635.92 57.58 54455.00 88888.00 2016-05-28 09:24:51.125 149 12635.90 57.58 54454.97 88888.00 2016-05-28 09:24:51.250 149 12635.85 57.58 54454.97 88888.00 2016-05-28 09:24:51.375 149 12635.83 57.55 54454.95 88888.00 2016-05-28 09:24:51.500 149 12635.83 57.60 54454.95 88888.00 2016-05-28 09:24:51.625 149 12635.85 57.60 54454.97 88888.00 2016-05-28 09:24:51.750 149 12635.80 57.58 54454.97 88888.00 2016-05-28 09:24:51.875 149 12635.80 57.58 54454.97 88888.00 2016-05-28 09:24:52.000 149 12635.88 57.58 54454.97 88888.00 2016-05-28 09:24:52.125 149 12635.85 57.60 54454.97 88888.00 2016-05-28 09:24:52.250 149 12635.88 57.58 54454.97 88888.00 2016-05-28 09:24:52.375 149 12635.85 57.58 54454.95 88888.00 2016-05-28 09:24:52.500 149 12635.80 57.55 54454.95 88888.00 2016-05-28 09:24:52.625 149 12635.83 57.55 54454.95 88888.00 2016-05-28 09:24:52.750 149 12635.83 57.58 54454.95 88888.00 2016-05-28 09:24:52.875 149 12635.85 57.60 54454.95 88888.00 2016-05-28 09:24:53.000 149 12635.88 57.60 54454.95 88888.00 2016-05-28 09:24:53.125 149 12635.88 57.58 54454.97 88888.00 2016-05-28 09:24:53.250 149 12635.88 57.58 54454.95 88888.00 2016-05-28 09:24:53.375 149 12635.85 57.58 54454.95 88888.00 2016-05-28 09:24:53.500 149 12635.83 57.58 54454.95 88888.00 2016-05-28 09:24:53.625 149 12635.80 57.60 54454.95 88888.00 2016-05-28 09:24:53.750 149 12635.80 57.60 54454.95 88888.00 2016-05-28 09:24:53.875 149 12635.88 57.58 54454.93 88888.00 2016-05-28 09:24:54.000 149 12635.92 57.58 54454.93 88888.00 2016-05-28 09:24:54.125 149 12635.90 57.60 54454.95 88888.00 2016-05-28 09:24:54.250 149 12635.88 57.58 54454.95 88888.00 2016-05-28 09:24:54.375 149 12635.88 57.60 54454.93 88888.00 2016-05-28 09:24:54.500 149 12635.88 57.62 54454.90 88888.00 2016-05-28 09:24:54.625 149 12635.88 57.62 54454.95 88888.00 2016-05-28 09:24:54.750 149 12635.88 57.65 54454.95 88888.00 2016-05-28 09:24:54.875 149 12635.88 57.65 54454.93 88888.00 2016-05-28 09:24:55.000 149 12635.90 57.65 54454.93 88888.00 2016-05-28 09:24:55.125 149 12635.95 57.65 54454.95 88888.00 2016-05-28 09:24:55.250 149 12635.92 57.65 54454.95 88888.00 2016-05-28 09:24:55.375 149 12635.90 57.67 54454.93 88888.00 2016-05-28 09:24:55.500 149 12635.90 57.67 54454.93 88888.00 2016-05-28 09:24:55.625 149 12635.95 57.67 54454.93 88888.00 2016-05-28 09:24:55.750 149 12636.00 57.70 54454.90 88888.00 2016-05-28 09:24:55.875 149 12635.98 57.67 54454.90 88888.00 2016-05-28 09:24:56.000 149 12636.00 57.70 54454.90 88888.00 2016-05-28 09:24:56.125 149 12636.02 57.70 54454.90 88888.00 2016-05-28 09:24:56.250 149 12635.98 57.70 54454.90 88888.00 2016-05-28 09:24:56.375 149 12635.95 57.73 54454.88 88888.00 2016-05-28 09:24:56.500 149 12635.95 57.73 54454.85 88888.00 2016-05-28 09:24:56.625 149 12635.98 57.73 54454.88 88888.00 2016-05-28 09:24:56.750 149 12636.02 57.70 54454.88 88888.00 2016-05-28 09:24:56.875 149 12636.02 57.73 54454.90 88888.00 2016-05-28 09:24:57.000 149 12636.02 57.73 54454.90 88888.00 2016-05-28 09:24:57.125 149 12635.98 57.77 54454.90 88888.00 2016-05-28 09:24:57.250 149 12636.00 57.77 54454.88 88888.00 2016-05-28 09:24:57.375 149 12636.02 57.77 54454.88 88888.00 2016-05-28 09:24:57.500 149 12636.00 57.77 54454.88 88888.00 2016-05-28 09:24:57.625 149 12636.02 57.80 54454.85 88888.00 2016-05-28 09:24:57.750 149 12636.02 57.80 54454.88 88888.00 2016-05-28 09:24:57.875 149 12636.00 57.83 54454.85 88888.00 2016-05-28 09:24:58.000 149 12636.00 57.85 54454.85 88888.00 2016-05-28 09:24:58.125 149 12636.00 57.85 54454.88 88888.00 2016-05-28 09:24:58.250 149 12636.02 57.88 54454.90 88888.00 2016-05-28 09:24:58.375 149 12636.08 57.88 54454.88 88888.00 2016-05-28 09:24:58.500 149 12636.05 57.88 54454.88 88888.00 2016-05-28 09:24:58.625 149 12635.98 57.88 54454.90 88888.00 2016-05-28 09:24:58.750 149 12635.98 57.85 54454.90 88888.00 2016-05-28 09:24:58.875 149 12636.00 57.88 54454.90 88888.00 2016-05-28 09:24:59.000 149 12636.00 57.88 54454.88 88888.00 2016-05-28 09:24:59.125 149 12635.98 57.88 54454.88 88888.00 2016-05-28 09:24:59.250 149 12635.95 57.85 54454.90 88888.00 2016-05-28 09:24:59.375 149 12636.00 57.83 54454.88 88888.00 2016-05-28 09:24:59.500 149 12636.08 57.88 54454.88 88888.00 2016-05-28 09:24:59.625 149 12636.08 57.88 54454.88 88888.00 2016-05-28 09:24:59.750 149 12636.05 57.85 54454.88 88888.00 2016-05-28 09:24:59.875 149 12636.02 57.88 54454.88 88888.00 2016-05-28 09:25:00.000 149 12636.05 57.88 54454.88 88888.00 2016-05-28 09:25:00.125 149 12636.05 57.90 54454.88 88888.00 2016-05-28 09:25:00.250 149 12636.02 57.85 54454.88 88888.00 2016-05-28 09:25:00.375 149 12636.10 57.85 54454.88 88888.00 2016-05-28 09:25:00.500 149 12636.12 57.85 54454.88 88888.00 2016-05-28 09:25:00.625 149 12636.10 57.88 54454.85 88888.00 2016-05-28 09:25:00.750 149 12636.05 57.90 54454.88 88888.00 2016-05-28 09:25:00.875 149 12636.05 57.88 54454.88 88888.00 2016-05-28 09:25:01.000 149 12636.08 57.85 54454.85 88888.00 2016-05-28 09:25:01.125 149 12636.10 57.90 54454.85 88888.00 2016-05-28 09:25:01.250 149 12636.10 57.85 54454.82 88888.00 2016-05-28 09:25:01.375 149 12636.15 57.85 54454.82 88888.00 2016-05-28 09:25:01.500 149 12636.10 57.85 54454.82 88888.00 2016-05-28 09:25:01.625 149 12636.12 57.83 54454.80 88888.00 2016-05-28 09:25:01.750 149 12636.15 57.85 54454.80 88888.00 2016-05-28 09:25:01.875 149 12636.12 57.85 54454.80 88888.00 2016-05-28 09:25:02.000 149 12636.08 57.85 54454.80 88888.00 2016-05-28 09:25:02.125 149 12636.05 57.85 54454.80 88888.00 2016-05-28 09:25:02.250 149 12636.08 57.83 54454.82 88888.00 2016-05-28 09:25:02.375 149 12636.08 57.85 54454.82 88888.00 2016-05-28 09:25:02.500 149 12636.12 57.83 54454.82 88888.00 2016-05-28 09:25:02.625 149 12636.17 57.83 54454.82 88888.00 2016-05-28 09:25:02.750 149 12636.25 57.85 54454.82 88888.00 2016-05-28 09:25:02.875 149 12636.23 57.88 54454.82 88888.00 2016-05-28 09:25:03.000 149 12636.17 57.88 54454.80 88888.00 2016-05-28 09:25:03.125 149 12636.12 57.88 54454.80 88888.00 2016-05-28 09:25:03.250 149 12636.08 57.88 54454.82 88888.00 2016-05-28 09:25:03.375 149 12636.12 57.88 54454.82 88888.00 2016-05-28 09:25:03.500 149 12636.17 57.88 54454.82 88888.00 2016-05-28 09:25:03.625 149 12636.20 57.88 54454.82 88888.00 2016-05-28 09:25:03.750 149 12636.27 57.83 54454.82 88888.00 2016-05-28 09:25:03.875 149 12636.30 57.88 54454.80 88888.00 2016-05-28 09:25:04.000 149 12636.33 57.90 54454.80 88888.00 2016-05-28 09:25:04.125 149 12636.33 57.92 54454.82 88888.00 2016-05-28 09:25:04.250 149 12636.38 57.90 54454.80 88888.00 2016-05-28 09:25:04.375 149 12636.38 57.92 54454.82 88888.00 2016-05-28 09:25:04.500 149 12636.30 57.95 54454.82 88888.00 2016-05-28 09:25:04.625 149 12636.35 57.95 54454.82 88888.00 2016-05-28 09:25:04.750 149 12636.40 57.95 54454.82 88888.00 2016-05-28 09:25:04.875 149 12636.42 57.95 54454.82 88888.00 2016-05-28 09:25:05.000 149 12636.48 57.95 54454.80 88888.00 2016-05-28 09:25:05.125 149 12636.45 57.95 54454.80 88888.00 2016-05-28 09:25:05.250 149 12636.38 57.98 54454.78 88888.00 2016-05-28 09:25:05.375 149 12636.38 57.98 54454.75 88888.00 2016-05-28 09:25:05.500 149 12636.38 58.00 54454.78 88888.00 2016-05-28 09:25:05.625 149 12636.42 58.00 54454.80 88888.00 2016-05-28 09:25:05.750 149 12636.45 58.00 54454.75 88888.00 2016-05-28 09:25:05.875 149 12636.45 58.00 54454.75 88888.00 2016-05-28 09:25:06.000 149 12636.48 58.02 54454.78 88888.00 2016-05-28 09:25:06.125 149 12636.52 58.02 54454.78 88888.00 2016-05-28 09:25:06.250 149 12636.52 58.05 54454.78 88888.00 2016-05-28 09:25:06.375 149 12636.55 58.08 54454.78 88888.00 2016-05-28 09:25:06.500 149 12636.50 58.08 54454.78 88888.00 2016-05-28 09:25:06.625 149 12636.48 58.10 54454.75 88888.00 2016-05-28 09:25:06.750 149 12636.52 58.10 54454.75 88888.00 2016-05-28 09:25:06.875 149 12636.60 58.08 54454.72 88888.00 2016-05-28 09:25:07.000 149 12636.62 58.02 54454.75 88888.00 2016-05-28 09:25:07.125 149 12636.65 58.08 54454.78 88888.00 2016-05-28 09:25:07.250 149 12636.67 58.08 54454.75 88888.00 2016-05-28 09:25:07.375 149 12636.70 58.08 54454.75 88888.00 2016-05-28 09:25:07.500 149 12636.67 58.10 54454.72 88888.00 2016-05-28 09:25:07.625 149 12636.62 58.08 54454.75 88888.00 2016-05-28 09:25:07.750 149 12636.65 58.10 54454.78 88888.00 2016-05-28 09:25:07.875 149 12636.70 58.12 54454.75 88888.00 2016-05-28 09:25:08.000 149 12636.62 58.10 54454.72 88888.00 2016-05-28 09:25:08.125 149 12636.55 58.08 54454.75 88888.00 2016-05-28 09:25:08.250 149 12636.52 58.10 54454.78 88888.00 2016-05-28 09:25:08.375 149 12636.60 58.10 54454.78 88888.00 2016-05-28 09:25:08.500 149 12636.67 58.12 54454.75 88888.00 2016-05-28 09:25:08.625 149 12636.73 58.12 54454.75 88888.00 2016-05-28 09:25:08.750 149 12636.70 58.12 54454.75 88888.00 2016-05-28 09:25:08.875 149 12636.67 58.10 54454.75 88888.00 2016-05-28 09:25:09.000 149 12636.65 58.12 54454.75 88888.00 2016-05-28 09:25:09.125 149 12636.60 58.12 54454.75 88888.00 2016-05-28 09:25:09.250 149 12636.60 58.12 54454.75 88888.00 2016-05-28 09:25:09.375 149 12636.67 58.10 54454.75 88888.00 2016-05-28 09:25:09.500 149 12636.67 58.15 54454.78 88888.00 2016-05-28 09:25:09.625 149 12636.65 58.12 54454.78 88888.00 2016-05-28 09:25:09.750 149 12636.67 58.15 54454.75 88888.00 2016-05-28 09:25:09.875 149 12636.67 58.10 54454.75 88888.00 2016-05-28 09:25:10.000 149 12636.70 58.10 54454.72 88888.00 2016-05-28 09:25:10.125 149 12636.75 58.12 54454.72 88888.00 2016-05-28 09:25:10.250 149 12636.75 58.12 54454.72 88888.00 2016-05-28 09:25:10.375 149 12636.75 58.12 54454.72 88888.00 2016-05-28 09:25:10.500 149 12636.75 58.08 54454.72 88888.00 2016-05-28 09:25:10.625 149 12636.75 58.05 54454.72 88888.00 2016-05-28 09:25:10.750 149 12636.80 58.08 54454.75 88888.00 2016-05-28 09:25:10.875 149 12636.77 58.10 54454.75 88888.00 2016-05-28 09:25:11.000 149 12636.75 58.08 54454.75 88888.00 2016-05-28 09:25:11.125 149 12636.77 58.08 54454.72 88888.00 2016-05-28 09:25:11.250 149 12636.75 58.10 54454.75 88888.00 2016-05-28 09:25:11.375 149 12636.77 58.08 54454.78 88888.00 2016-05-28 09:25:11.500 149 12636.80 58.08 54454.75 88888.00 2016-05-28 09:25:11.625 149 12636.83 58.08 54454.72 88888.00 2016-05-28 09:25:11.750 149 12636.83 58.08 54454.72 88888.00 2016-05-28 09:25:11.875 149 12636.88 58.08 54454.72 88888.00 2016-05-28 09:25:12.000 149 12636.90 58.08 54454.72 88888.00 2016-05-28 09:25:12.125 149 12636.88 58.08 54454.75 88888.00 2016-05-28 09:25:12.250 149 12636.85 58.08 54454.75 88888.00 2016-05-28 09:25:12.375 149 12636.88 58.08 54454.75 88888.00 2016-05-28 09:25:12.500 149 12636.95 58.10 54454.75 88888.00 2016-05-28 09:25:12.625 149 12636.95 58.10 54454.75 88888.00 2016-05-28 09:25:12.750 149 12636.92 58.10 54454.75 88888.00 2016-05-28 09:25:12.875 149 12636.90 58.10 54454.75 88888.00 2016-05-28 09:25:13.000 149 12636.90 58.10 54454.72 88888.00 2016-05-28 09:25:13.125 149 12636.92 58.08 54454.72 88888.00 2016-05-28 09:25:13.250 149 12636.90 58.08 54454.72 88888.00 2016-05-28 09:25:13.375 149 12636.88 58.10 54454.75 88888.00 2016-05-28 09:25:13.500 149 12636.85 58.12 54454.75 88888.00 2016-05-28 09:25:13.625 149 12636.83 58.12 54454.72 88888.00 2016-05-28 09:25:13.750 149 12636.80 58.12 54454.75 88888.00 2016-05-28 09:25:13.875 149 12636.85 58.12 54454.75 88888.00 2016-05-28 09:25:14.000 149 12636.90 58.12 54454.75 88888.00 2016-05-28 09:25:14.125 149 12636.90 58.12 54454.75 88888.00 2016-05-28 09:25:14.250 149 12636.85 58.12 54454.75 88888.00 2016-05-28 09:25:14.375 149 12636.80 58.12 54454.75 88888.00 2016-05-28 09:25:14.500 149 12636.77 58.15 54454.75 88888.00 2016-05-28 09:25:14.625 149 12636.83 58.12 54454.75 88888.00 2016-05-28 09:25:14.750 149 12636.85 58.12 54454.75 88888.00 2016-05-28 09:25:14.875 149 12636.85 58.12 54454.78 88888.00 2016-05-28 09:25:15.000 149 12636.77 58.12 54454.75 88888.00 2016-05-28 09:25:15.125 149 12636.80 58.15 54454.78 88888.00 2016-05-28 09:25:15.250 149 12636.85 58.12 54454.78 88888.00 2016-05-28 09:25:15.375 149 12636.83 58.17 54454.72 88888.00 2016-05-28 09:25:15.500 149 12636.77 58.17 54454.72 88888.00 2016-05-28 09:25:15.625 149 12636.73 58.20 54454.75 88888.00 2016-05-28 09:25:15.750 149 12636.75 58.17 54454.75 88888.00 2016-05-28 09:25:15.875 149 12636.77 58.17 54454.75 88888.00 2016-05-28 09:25:16.000 149 12636.80 58.20 54454.75 88888.00 2016-05-28 09:25:16.125 149 12636.83 58.17 54454.75 88888.00 2016-05-28 09:25:16.250 149 12636.80 58.15 54454.75 88888.00 2016-05-28 09:25:16.375 149 12636.83 58.20 54454.75 88888.00 2016-05-28 09:25:16.500 149 12636.80 58.20 54454.78 88888.00 2016-05-28 09:25:16.625 149 12636.73 58.20 54454.75 88888.00 2016-05-28 09:25:16.750 149 12636.67 58.17 54454.72 88888.00 2016-05-28 09:25:16.875 149 12636.73 58.17 54454.75 88888.00 2016-05-28 09:25:17.000 149 12636.73 58.23 54454.75 88888.00 2016-05-28 09:25:17.125 149 12636.67 58.20 54454.72 88888.00 2016-05-28 09:25:17.250 149 12636.65 58.17 54454.75 88888.00 2016-05-28 09:25:17.375 149 12636.67 58.17 54454.75 88888.00 2016-05-28 09:25:17.500 149 12636.70 58.17 54454.78 88888.00 2016-05-28 09:25:17.625 149 12636.73 58.20 54454.75 88888.00 2016-05-28 09:25:17.750 149 12636.70 58.23 54454.75 88888.00 2016-05-28 09:25:17.875 149 12636.67 58.20 54454.78 88888.00 2016-05-28 09:25:18.000 149 12636.65 58.20 54454.75 88888.00 2016-05-28 09:25:18.125 149 12636.62 58.23 54454.75 88888.00 2016-05-28 09:25:18.250 149 12636.60 58.23 54454.80 88888.00 2016-05-28 09:25:18.375 149 12636.60 58.23 54454.80 88888.00 2016-05-28 09:25:18.500 149 12636.60 58.27 54454.80 88888.00 2016-05-28 09:25:18.625 149 12636.65 58.23 54454.75 88888.00 2016-05-28 09:25:18.750 149 12636.65 58.23 54454.75 88888.00 2016-05-28 09:25:18.875 149 12636.65 58.23 54454.72 88888.00 2016-05-28 09:25:19.000 149 12636.65 58.20 54454.72 88888.00 2016-05-28 09:25:19.125 149 12636.73 58.20 54454.75 88888.00 2016-05-28 09:25:19.250 149 12636.67 58.23 54454.75 88888.00 2016-05-28 09:25:19.375 149 12636.70 58.23 54454.78 88888.00 2016-05-28 09:25:19.500 149 12636.75 58.23 54454.78 88888.00 2016-05-28 09:25:19.625 149 12636.73 58.23 54454.80 88888.00 2016-05-28 09:25:19.750 149 12636.73 58.25 54454.78 88888.00 2016-05-28 09:25:19.875 149 12636.73 58.23 54454.80 88888.00 2016-05-28 09:25:20.000 149 12636.75 58.23 54454.80 88888.00 2016-05-28 09:25:20.125 149 12636.73 58.25 54454.80 88888.00 2016-05-28 09:25:20.250 149 12636.73 58.27 54454.80 88888.00 2016-05-28 09:25:20.375 149 12636.80 58.27 54454.80 88888.00 2016-05-28 09:25:20.500 149 12636.73 58.27 54454.80 88888.00 2016-05-28 09:25:20.625 149 12636.62 58.23 54454.80 88888.00 2016-05-28 09:25:20.750 149 12636.67 58.25 54454.80 88888.00 2016-05-28 09:25:20.875 149 12636.73 58.27 54454.80 88888.00 2016-05-28 09:25:21.000 149 12636.75 58.30 54454.78 88888.00 2016-05-28 09:25:21.125 149 12636.77 58.30 54454.78 88888.00 2016-05-28 09:25:21.250 149 12636.75 58.33 54454.80 88888.00 2016-05-28 09:25:21.375 149 12636.80 58.30 54454.80 88888.00 2016-05-28 09:25:21.500 149 12636.80 58.35 54454.80 88888.00 2016-05-28 09:25:21.625 149 12636.77 58.38 54454.80 88888.00 2016-05-28 09:25:21.750 149 12636.85 58.38 54454.80 88888.00 2016-05-28 09:25:21.875 149 12636.90 58.35 54454.80 88888.00 2016-05-28 09:25:22.000 149 12636.88 58.33 54454.78 88888.00 2016-05-28 09:25:22.125 149 12636.85 58.33 54454.80 88888.00 2016-05-28 09:25:22.250 149 12636.77 58.35 54454.80 88888.00 2016-05-28 09:25:22.375 149 12636.80 58.38 54454.80 88888.00 2016-05-28 09:25:22.500 149 12636.80 58.38 54454.80 88888.00 2016-05-28 09:25:22.625 149 12636.80 58.38 54454.80 88888.00 2016-05-28 09:25:22.750 149 12636.75 58.38 54454.78 88888.00 2016-05-28 09:25:22.875 149 12636.80 58.33 54454.78 88888.00 2016-05-28 09:25:23.000 149 12636.88 58.33 54454.78 88888.00 2016-05-28 09:25:23.125 149 12636.88 58.35 54454.75 88888.00 2016-05-28 09:25:23.250 149 12636.88 58.35 54454.78 88888.00 2016-05-28 09:25:23.375 149 12636.88 58.38 54454.78 88888.00 2016-05-28 09:25:23.500 149 12636.88 58.35 54454.78 88888.00 2016-05-28 09:25:23.625 149 12636.90 58.35 54454.78 88888.00 2016-05-28 09:25:23.750 149 12636.90 58.38 54454.80 88888.00 2016-05-28 09:25:23.875 149 12636.92 58.38 54454.78 88888.00 2016-05-28 09:25:24.000 149 12636.90 58.38 54454.75 88888.00 2016-05-28 09:25:24.125 149 12636.88 58.38 54454.75 88888.00 2016-05-28 09:25:24.250 149 12636.90 58.35 54454.75 88888.00 2016-05-28 09:25:24.375 149 12636.95 58.35 54454.75 88888.00 2016-05-28 09:25:24.500 149 12636.95 58.40 54454.75 88888.00 2016-05-28 09:25:24.625 149 12636.92 58.38 54454.72 88888.00 2016-05-28 09:25:24.750 149 12636.90 58.38 54454.75 88888.00 2016-05-28 09:25:24.875 149 12636.90 58.42 54454.75 88888.00 2016-05-28 09:25:25.000 149 12636.95 58.45 54454.75 88888.00 2016-05-28 09:25:25.125 149 12637.05 58.42 54454.75 88888.00 2016-05-28 09:25:25.250 149 12637.00 58.40 54454.75 88888.00 2016-05-28 09:25:25.375 149 12636.95 58.42 54454.78 88888.00 2016-05-28 09:25:25.500 149 12636.90 58.42 54454.80 88888.00 2016-05-28 09:25:25.625 149 12636.90 58.42 54454.78 88888.00 2016-05-28 09:25:25.750 149 12636.88 58.42 54454.75 88888.00 2016-05-28 09:25:25.875 149 12636.85 58.42 54454.75 88888.00 2016-05-28 09:25:26.000 149 12636.88 58.48 54454.80 88888.00 2016-05-28 09:25:26.125 149 12636.88 58.45 54454.80 88888.00 2016-05-28 09:25:26.250 149 12636.83 58.45 54454.80 88888.00 2016-05-28 09:25:26.375 149 12636.88 58.45 54454.80 88888.00 2016-05-28 09:25:26.500 149 12636.95 58.45 54454.82 88888.00 2016-05-28 09:25:26.625 149 12636.92 58.48 54454.80 88888.00 2016-05-28 09:25:26.750 149 12636.90 58.48 54454.80 88888.00 2016-05-28 09:25:26.875 149 12636.92 58.45 54454.80 88888.00 2016-05-28 09:25:27.000 149 12636.98 58.45 54454.78 88888.00 2016-05-28 09:25:27.125 149 12636.98 58.45 54454.80 88888.00 2016-05-28 09:25:27.250 149 12636.88 58.45 54454.82 88888.00 2016-05-28 09:25:27.375 149 12636.88 58.48 54454.82 88888.00 2016-05-28 09:25:27.500 149 12636.98 58.48 54454.85 88888.00 2016-05-28 09:25:27.625 149 12637.02 58.50 54454.85 88888.00 2016-05-28 09:25:27.750 149 12636.98 58.50 54454.82 88888.00 2016-05-28 09:25:27.875 149 12636.88 58.50 54454.82 88888.00 2016-05-28 09:25:28.000 149 12636.92 58.48 54454.80 88888.00 2016-05-28 09:25:28.125 149 12636.95 58.48 54454.85 88888.00 2016-05-28 09:25:28.250 149 12636.90 58.48 54454.85 88888.00 2016-05-28 09:25:28.375 149 12636.88 58.50 54454.82 88888.00 2016-05-28 09:25:28.500 149 12636.88 58.50 54454.82 88888.00 2016-05-28 09:25:28.625 149 12636.90 58.52 54454.82 88888.00 2016-05-28 09:25:28.750 149 12636.98 58.55 54454.82 88888.00 2016-05-28 09:25:28.875 149 12636.98 58.55 54454.82 88888.00 2016-05-28 09:25:29.000 149 12636.92 58.52 54454.80 88888.00 2016-05-28 09:25:29.125 149 12636.90 58.50 54454.80 88888.00 2016-05-28 09:25:29.250 149 12636.95 58.52 54454.80 88888.00 2016-05-28 09:25:29.375 149 12637.05 58.55 54454.80 88888.00 2016-05-28 09:25:29.500 149 12637.08 58.58 54454.80 88888.00 2016-05-28 09:25:29.625 149 12637.08 58.58 54454.80 88888.00 2016-05-28 09:25:29.750 149 12637.05 58.52 54454.80 88888.00 2016-05-28 09:25:29.875 149 12637.05 58.52 54454.80 88888.00 2016-05-28 09:25:30.000 149 12636.98 58.58 54454.82 88888.00 2016-05-28 09:25:30.125 149 12636.98 58.58 54454.82 88888.00 2016-05-28 09:25:30.250 149 12636.95 58.55 54454.85 88888.00 2016-05-28 09:25:30.375 149 12636.98 58.55 54454.82 88888.00 2016-05-28 09:25:30.500 149 12636.98 58.60 54454.80 88888.00 2016-05-28 09:25:30.625 149 12637.02 58.60 54454.82 88888.00 2016-05-28 09:25:30.750 149 12637.02 58.60 54454.80 88888.00 2016-05-28 09:25:30.875 149 12637.02 58.60 54454.80 88888.00 2016-05-28 09:25:31.000 149 12637.08 58.60 54454.80 88888.00 2016-05-28 09:25:31.125 149 12637.08 58.60 54454.82 88888.00 2016-05-28 09:25:31.250 149 12637.05 58.62 54454.85 88888.00 2016-05-28 09:25:31.375 149 12637.05 58.62 54454.82 88888.00 2016-05-28 09:25:31.500 149 12637.05 58.65 54454.82 88888.00 2016-05-28 09:25:31.625 149 12637.05 58.65 54454.82 88888.00 2016-05-28 09:25:31.750 149 12637.05 58.65 54454.82 88888.00 2016-05-28 09:25:31.875 149 12637.05 58.65 54454.85 88888.00 2016-05-28 09:25:32.000 149 12637.00 58.65 54454.82 88888.00 2016-05-28 09:25:32.125 149 12637.00 58.70 54454.82 88888.00 2016-05-28 09:25:32.250 149 12637.08 58.70 54454.85 88888.00 2016-05-28 09:25:32.375 149 12637.15 58.70 54454.85 88888.00 2016-05-28 09:25:32.500 149 12637.17 58.70 54454.85 88888.00 2016-05-28 09:25:32.625 149 12637.17 58.67 54454.85 88888.00 2016-05-28 09:25:32.750 149 12637.12 58.70 54454.82 88888.00 2016-05-28 09:25:32.875 149 12637.15 58.73 54454.85 88888.00 2016-05-28 09:25:33.000 149 12637.15 58.75 54454.85 88888.00 2016-05-28 09:25:33.125 149 12637.10 58.77 54454.85 88888.00 2016-05-28 09:25:33.250 149 12637.12 58.77 54454.85 88888.00 2016-05-28 09:25:33.375 149 12637.15 58.73 54454.85 88888.00 2016-05-28 09:25:33.500 149 12637.12 58.77 54454.85 88888.00 2016-05-28 09:25:33.625 149 12637.12 58.83 54454.88 88888.00 2016-05-28 09:25:33.750 149 12637.12 58.83 54454.88 88888.00 2016-05-28 09:25:33.875 149 12637.08 58.83 54454.85 88888.00 2016-05-28 09:25:34.000 149 12637.10 58.83 54454.85 88888.00 2016-05-28 09:25:34.125 149 12637.15 58.85 54454.85 88888.00 2016-05-28 09:25:34.250 149 12637.15 58.83 54454.82 88888.00 2016-05-28 09:25:34.375 149 12637.17 58.83 54454.85 88888.00 2016-05-28 09:25:34.500 149 12637.20 58.85 54454.85 88888.00 2016-05-28 09:25:34.625 149 12637.23 58.85 54454.85 88888.00 2016-05-28 09:25:34.750 149 12637.20 58.88 54454.85 88888.00 2016-05-28 09:25:34.875 149 12637.12 58.88 54454.88 88888.00 2016-05-28 09:25:35.000 149 12637.12 58.85 54454.88 88888.00 2016-05-28 09:25:35.125 149 12637.15 58.85 54454.88 88888.00 2016-05-28 09:25:35.250 149 12637.17 58.88 54454.88 88888.00 2016-05-28 09:25:35.375 149 12637.15 58.90 54454.88 88888.00 2016-05-28 09:25:35.500 149 12637.12 58.88 54454.88 88888.00 2016-05-28 09:25:35.625 149 12637.10 58.90 54454.88 88888.00 2016-05-28 09:25:35.750 149 12637.12 58.88 54454.88 88888.00 2016-05-28 09:25:35.875 149 12637.17 58.88 54454.88 88888.00 2016-05-28 09:25:36.000 149 12637.17 58.88 54454.90 88888.00 2016-05-28 09:25:36.125 149 12637.12 58.90 54454.93 88888.00 2016-05-28 09:25:36.250 149 12637.15 58.90 54454.90 88888.00 2016-05-28 09:25:36.375 149 12637.23 58.92 54454.90 88888.00 2016-05-28 09:25:36.500 149 12637.27 58.92 54454.90 88888.00 2016-05-28 09:25:36.625 149 12637.25 58.92 54454.90 88888.00 2016-05-28 09:25:36.750 149 12637.17 58.92 54454.90 88888.00 2016-05-28 09:25:36.875 149 12637.20 58.92 54454.90 88888.00 2016-05-28 09:25:37.000 149 12637.20 58.92 54454.88 88888.00 2016-05-28 09:25:37.125 149 12637.17 58.90 54454.90 88888.00 2016-05-28 09:25:37.250 149 12637.12 58.90 54454.93 88888.00 2016-05-28 09:25:37.375 149 12637.15 58.95 54454.93 88888.00 2016-05-28 09:25:37.500 149 12637.15 58.95 54454.93 88888.00 2016-05-28 09:25:37.625 149 12637.08 58.90 54454.95 88888.00 2016-05-28 09:25:37.750 149 12637.08 58.95 54454.93 88888.00 2016-05-28 09:25:37.875 149 12637.10 58.98 54454.95 88888.00 2016-05-28 09:25:38.000 149 12637.05 58.95 54454.93 88888.00 2016-05-28 09:25:38.125 149 12637.00 58.98 54454.93 88888.00 2016-05-28 09:25:38.250 149 12636.98 58.95 54454.97 88888.00 2016-05-28 09:25:38.375 149 12637.05 58.98 54454.95 88888.00 2016-05-28 09:25:38.500 149 12637.02 58.95 54454.95 88888.00 2016-05-28 09:25:38.625 149 12637.00 58.92 54454.95 88888.00 2016-05-28 09:25:38.750 149 12636.98 58.90 54454.95 88888.00 2016-05-28 09:25:38.875 149 12636.98 58.90 54454.93 88888.00 2016-05-28 09:25:39.000 149 12637.02 58.95 54454.93 88888.00 2016-05-28 09:25:39.125 149 12637.02 58.95 54454.95 88888.00 2016-05-28 09:25:39.250 149 12636.98 58.98 54454.95 88888.00 2016-05-28 09:25:39.375 149 12636.95 59.00 54455.00 88888.00 2016-05-28 09:25:39.500 149 12636.90 58.98 54454.97 88888.00 2016-05-28 09:25:39.625 149 12636.90 58.95 54454.97 88888.00 2016-05-28 09:25:39.750 149 12636.92 58.98 54454.97 88888.00 2016-05-28 09:25:39.875 149 12637.00 58.98 54454.97 88888.00 2016-05-28 09:25:40.000 149 12637.00 58.98 54454.97 88888.00 2016-05-28 09:25:40.125 149 12637.00 58.98 54455.00 88888.00 2016-05-28 09:25:40.250 149 12636.95 58.98 54455.03 88888.00 2016-05-28 09:25:40.375 149 12637.00 59.00 54455.03 88888.00 2016-05-28 09:25:40.500 149 12636.98 59.02 54455.03 88888.00 2016-05-28 09:25:40.625 149 12637.00 59.00 54455.03 88888.00 2016-05-28 09:25:40.750 149 12636.98 59.00 54455.03 88888.00 2016-05-28 09:25:40.875 149 12637.00 59.00 54455.00 88888.00 2016-05-28 09:25:41.000 149 12637.02 58.98 54455.00 88888.00 2016-05-28 09:25:41.125 149 12637.02 59.00 54455.03 88888.00 2016-05-28 09:25:41.250 149 12636.98 59.00 54455.00 88888.00 2016-05-28 09:25:41.375 149 12636.98 59.00 54455.00 88888.00 2016-05-28 09:25:41.500 149 12636.98 59.00 54455.00 88888.00 2016-05-28 09:25:41.625 149 12637.00 59.00 54455.00 88888.00 2016-05-28 09:25:41.750 149 12637.02 59.02 54455.00 88888.00 2016-05-28 09:25:41.875 149 12637.02 59.00 54455.00 88888.00 2016-05-28 09:25:42.000 149 12637.05 59.02 54454.97 88888.00 2016-05-28 09:25:42.125 149 12637.05 59.05 54455.00 88888.00 2016-05-28 09:25:42.250 149 12637.02 59.08 54455.03 88888.00 2016-05-28 09:25:42.375 149 12637.02 59.08 54455.03 88888.00 2016-05-28 09:25:42.500 149 12637.05 59.08 54455.00 88888.00 2016-05-28 09:25:42.625 149 12637.05 59.08 54455.00 88888.00 2016-05-28 09:25:42.750 149 12637.02 59.05 54455.00 88888.00 2016-05-28 09:25:42.875 149 12637.02 59.08 54455.00 88888.00 2016-05-28 09:25:43.000 149 12637.10 59.12 54455.00 88888.00 2016-05-28 09:25:43.125 149 12637.10 59.15 54455.03 88888.00 2016-05-28 09:25:43.250 149 12637.10 59.12 54455.03 88888.00 2016-05-28 09:25:43.375 149 12637.15 59.15 54455.03 88888.00 2016-05-28 09:25:43.500 149 12637.15 59.17 54455.03 88888.00 2016-05-28 09:25:43.625 149 12637.17 59.15 54455.00 88888.00 2016-05-28 09:25:43.750 149 12637.25 59.17 54455.00 88888.00 2016-05-28 09:25:43.875 149 12637.20 59.17 54454.95 88888.00 2016-05-28 09:25:44.000 149 12637.17 59.20 54454.95 88888.00 2016-05-28 09:25:44.125 149 12637.23 59.20 54455.00 88888.00 2016-05-28 09:25:44.250 149 12637.20 59.23 54455.03 88888.00 2016-05-28 09:25:44.375 149 12637.25 59.25 54455.03 88888.00 2016-05-28 09:25:44.500 149 12637.27 59.23 54455.03 88888.00 2016-05-28 09:25:44.625 149 12637.25 59.20 54454.97 88888.00 2016-05-28 09:25:44.750 149 12637.23 59.20 54455.00 88888.00 2016-05-28 09:25:44.875 149 12637.20 59.20 54455.00 88888.00 2016-05-28 09:25:45.000 149 12637.20 59.27 54455.00 88888.00 2016-05-28 09:25:45.125 149 12637.20 59.27 54455.00 88888.00 2016-05-28 09:25:45.250 149 12637.25 59.27 54455.00 88888.00 2016-05-28 09:25:45.375 149 12637.27 59.30 54455.03 88888.00 2016-05-28 09:25:45.500 149 12637.27 59.27 54455.00 88888.00 2016-05-28 09:25:45.625 149 12637.25 59.30 54454.97 88888.00 2016-05-28 09:25:45.750 149 12637.23 59.33 54454.95 88888.00 2016-05-28 09:25:45.875 149 12637.23 59.35 54454.97 88888.00 2016-05-28 09:25:46.000 149 12637.20 59.35 54454.97 88888.00 2016-05-28 09:25:46.125 149 12637.25 59.35 54454.97 88888.00 2016-05-28 09:25:46.250 149 12637.30 59.33 54455.00 88888.00 2016-05-28 09:25:46.375 149 12637.27 59.30 54454.97 88888.00 2016-05-28 09:25:46.500 149 12637.23 59.33 54454.95 88888.00 2016-05-28 09:25:46.625 149 12637.27 59.35 54454.97 88888.00 2016-05-28 09:25:46.750 149 12637.25 59.38 54454.97 88888.00 2016-05-28 09:25:46.875 149 12637.20 59.38 54455.00 88888.00 2016-05-28 09:25:47.000 149 12637.17 59.38 54455.00 88888.00 2016-05-28 09:25:47.125 149 12637.25 59.38 54455.00 88888.00 2016-05-28 09:25:47.250 149 12637.33 59.45 54455.03 88888.00 2016-05-28 09:25:47.375 149 12637.33 59.45 54455.03 88888.00 2016-05-28 09:25:47.500 149 12637.30 59.45 54455.05 88888.00 2016-05-28 09:25:47.625 149 12637.27 59.45 54455.03 88888.00 2016-05-28 09:25:47.750 149 12637.25 59.45 54455.05 88888.00 2016-05-28 09:25:47.875 149 12637.27 59.48 54455.03 88888.00 2016-05-28 09:25:48.000 149 12637.30 59.50 54455.05 88888.00 2016-05-28 09:25:48.125 149 12637.33 59.50 54455.05 88888.00 2016-05-28 09:25:48.250 149 12637.35 59.48 54455.05 88888.00 2016-05-28 09:25:48.375 149 12637.35 59.45 54455.05 88888.00 2016-05-28 09:25:48.500 149 12637.33 59.45 54455.03 88888.00 2016-05-28 09:25:48.625 149 12637.33 59.48 54455.05 88888.00 2016-05-28 09:25:48.750 149 12637.33 59.48 54455.03 88888.00 2016-05-28 09:25:48.875 149 12637.33 59.48 54455.03 88888.00 2016-05-28 09:25:49.000 149 12637.33 59.48 54455.05 88888.00 2016-05-28 09:25:49.125 149 12637.33 59.52 54455.10 88888.00 2016-05-28 09:25:49.250 149 12637.30 59.52 54455.07 88888.00 2016-05-28 09:25:49.375 149 12637.27 59.58 54455.07 88888.00 2016-05-28 09:25:49.500 149 12637.30 59.58 54455.07 88888.00 2016-05-28 09:25:49.625 149 12637.30 59.58 54455.07 88888.00 2016-05-28 09:25:49.750 149 12637.30 59.55 54455.07 88888.00 2016-05-28 09:25:49.875 149 12637.33 59.55 54455.07 88888.00 2016-05-28 09:25:50.000 149 12637.40 59.52 54455.03 88888.00 2016-05-28 09:25:50.125 149 12637.45 59.55 54455.07 88888.00 2016-05-28 09:25:50.250 149 12637.40 59.55 54455.10 88888.00 2016-05-28 09:25:50.375 149 12637.35 59.60 54455.05 88888.00 2016-05-28 09:25:50.500 149 12637.35 59.58 54455.03 88888.00 2016-05-28 09:25:50.625 149 12637.38 59.58 54455.03 88888.00 2016-05-28 09:25:50.750 149 12637.40 59.58 54455.03 88888.00 2016-05-28 09:25:50.875 149 12637.40 59.62 54455.05 88888.00 2016-05-28 09:25:51.000 149 12637.42 59.62 54455.07 88888.00 2016-05-28 09:25:51.125 149 12637.40 59.62 54455.07 88888.00 2016-05-28 09:25:51.250 149 12637.38 59.62 54455.07 88888.00 2016-05-28 09:25:51.375 149 12637.40 59.65 54455.07 88888.00 2016-05-28 09:25:51.500 149 12637.33 59.62 54455.05 88888.00 2016-05-28 09:25:51.625 149 12637.38 59.62 54455.05 88888.00 2016-05-28 09:25:51.750 149 12637.42 59.62 54455.05 88888.00 2016-05-28 09:25:51.875 149 12637.40 59.67 54455.07 88888.00 2016-05-28 09:25:52.000 149 12637.35 59.67 54455.07 88888.00 2016-05-28 09:25:52.125 149 12637.35 59.65 54455.07 88888.00 2016-05-28 09:25:52.250 149 12637.35 59.67 54455.07 88888.00 2016-05-28 09:25:52.375 149 12637.38 59.70 54455.07 88888.00 2016-05-28 09:25:52.500 149 12637.35 59.70 54455.07 88888.00 2016-05-28 09:25:52.625 149 12637.33 59.70 54455.07 88888.00 2016-05-28 09:25:52.750 149 12637.33 59.73 54455.05 88888.00 2016-05-28 09:25:52.875 149 12637.33 59.70 54455.05 88888.00 2016-05-28 09:25:53.000 149 12637.30 59.73 54455.05 88888.00 2016-05-28 09:25:53.125 149 12637.30 59.70 54455.07 88888.00 2016-05-28 09:25:53.250 149 12637.30 59.70 54455.05 88888.00 2016-05-28 09:25:53.375 149 12637.20 59.70 54455.05 88888.00 2016-05-28 09:25:53.500 149 12637.17 59.70 54455.07 88888.00 2016-05-28 09:25:53.625 149 12637.17 59.73 54455.10 88888.00 2016-05-28 09:25:53.750 149 12637.27 59.73 54455.10 88888.00 2016-05-28 09:25:53.875 149 12637.27 59.70 54455.07 88888.00 2016-05-28 09:25:54.000 149 12637.33 59.70 54455.07 88888.00 2016-05-28 09:25:54.125 149 12637.33 59.70 54455.10 88888.00 2016-05-28 09:25:54.250 149 12637.25 59.73 54455.15 88888.00 2016-05-28 09:25:54.375 149 12637.23 59.75 54455.12 88888.00 2016-05-28 09:25:54.500 149 12637.25 59.70 54455.15 88888.00 2016-05-28 09:25:54.625 149 12637.27 59.73 54455.12 88888.00 2016-05-28 09:25:54.750 149 12637.30 59.77 54455.12 88888.00 2016-05-28 09:25:54.875 149 12637.30 59.73 54455.12 88888.00 2016-05-28 09:25:55.000 149 12637.25 59.73 54455.12 88888.00 2016-05-28 09:25:55.125 149 12637.20 59.75 54455.12 88888.00 2016-05-28 09:25:55.250 149 12637.17 59.75 54455.15 88888.00 2016-05-28 09:25:55.375 149 12637.20 59.75 54455.15 88888.00 2016-05-28 09:25:55.500 149 12637.20 59.75 54455.18 88888.00 2016-05-28 09:25:55.625 149 12637.23 59.73 54455.15 88888.00 2016-05-28 09:25:55.750 149 12637.30 59.75 54455.15 88888.00 2016-05-28 09:25:55.875 149 12637.30 59.73 54455.15 88888.00 2016-05-28 09:25:56.000 149 12637.23 59.70 54455.15 88888.00 2016-05-28 09:25:56.125 149 12637.12 59.70 54455.15 88888.00 2016-05-28 09:25:56.250 149 12637.10 59.67 54455.15 88888.00 2016-05-28 09:25:56.375 149 12637.17 59.70 54455.15 88888.00 2016-05-28 09:25:56.500 149 12637.20 59.70 54455.12 88888.00 2016-05-28 09:25:56.625 149 12637.15 59.70 54455.12 88888.00 2016-05-28 09:25:56.750 149 12637.12 59.70 54455.15 88888.00 2016-05-28 09:25:56.875 149 12637.17 59.70 54455.15 88888.00 2016-05-28 09:25:57.000 149 12637.17 59.73 54455.12 88888.00 2016-05-28 09:25:57.125 149 12637.12 59.73 54455.15 88888.00 2016-05-28 09:25:57.250 149 12637.12 59.70 54455.12 88888.00 2016-05-28 09:25:57.375 149 12637.12 59.73 54455.12 88888.00 2016-05-28 09:25:57.500 149 12637.12 59.73 54455.15 88888.00 2016-05-28 09:25:57.625 149 12637.17 59.73 54455.15 88888.00 2016-05-28 09:25:57.750 149 12637.20 59.73 54455.12 88888.00 2016-05-28 09:25:57.875 149 12637.17 59.73 54455.12 88888.00 2016-05-28 09:25:58.000 149 12637.20 59.70 54455.12 88888.00 2016-05-28 09:25:58.125 149 12637.23 59.70 54455.15 88888.00 2016-05-28 09:25:58.250 149 12637.23 59.67 54455.15 88888.00 2016-05-28 09:25:58.375 149 12637.23 59.70 54455.15 88888.00 2016-05-28 09:25:58.500 149 12637.33 59.67 54455.15 88888.00 2016-05-28 09:25:58.625 149 12637.35 59.70 54455.15 88888.00 2016-05-28 09:25:58.750 149 12637.30 59.70 54455.12 88888.00 2016-05-28 09:25:58.875 149 12637.23 59.67 54455.15 88888.00 2016-05-28 09:25:59.000 149 12637.23 59.67 54455.12 88888.00 2016-05-28 09:25:59.125 149 12637.25 59.67 54455.15 88888.00 2016-05-28 09:25:59.250 149 12637.23 59.67 54455.15 88888.00 2016-05-28 09:25:59.375 149 12637.20 59.70 54455.18 88888.00 2016-05-28 09:25:59.500 149 12637.23 59.73 54455.18 88888.00 2016-05-28 09:25:59.625 149 12637.30 59.67 54455.18 88888.00 2016-05-28 09:25:59.750 149 12637.25 59.65 54455.15 88888.00 2016-05-28 09:25:59.875 149 12637.23 59.65 54455.18 88888.00 2016-05-28 09:26:00.000 149 12637.23 59.67 54455.18 88888.00 2016-05-28 09:26:00.125 149 12637.20 59.70 54455.18 88888.00 2016-05-28 09:26:00.250 149 12637.25 59.67 54455.18 88888.00 2016-05-28 09:26:00.375 149 12637.25 59.65 54455.18 88888.00 2016-05-28 09:26:00.500 149 12637.20 59.67 54455.18 88888.00 2016-05-28 09:26:00.625 149 12637.17 59.67 54455.18 88888.00 2016-05-28 09:26:00.750 149 12637.20 59.70 54455.18 88888.00 2016-05-28 09:26:00.875 149 12637.25 59.70 54455.20 88888.00 2016-05-28 09:26:01.000 149 12637.25 59.67 54455.18 88888.00 2016-05-28 09:26:01.125 149 12637.23 59.65 54455.18 88888.00 2016-05-28 09:26:01.250 149 12637.20 59.65 54455.18 88888.00 2016-05-28 09:26:01.375 149 12637.25 59.62 54455.18 88888.00 2016-05-28 09:26:01.500 149 12637.17 59.62 54455.18 88888.00 2016-05-28 09:26:01.625 149 12637.12 59.67 54455.20 88888.00 2016-05-28 09:26:01.750 149 12637.20 59.67 54455.20 88888.00 2016-05-28 09:26:01.875 149 12637.25 59.65 54455.18 88888.00 2016-05-28 09:26:02.000 149 12637.20 59.65 54455.20 88888.00 2016-05-28 09:26:02.125 149 12637.20 59.65 54455.22 88888.00 2016-05-28 09:26:02.250 149 12637.23 59.65 54455.20 88888.00 2016-05-28 09:26:02.375 149 12637.17 59.65 54455.20 88888.00 2016-05-28 09:26:02.500 149 12637.17 59.65 54455.18 88888.00 2016-05-28 09:26:02.625 149 12637.23 59.65 54455.18 88888.00 2016-05-28 09:26:02.750 149 12637.15 59.67 54455.18 88888.00 2016-05-28 09:26:02.875 149 12637.10 59.65 54455.15 88888.00 2016-05-28 09:26:03.000 149 12637.12 59.67 54455.15 88888.00 2016-05-28 09:26:03.125 149 12637.15 59.70 54455.18 88888.00 2016-05-28 09:26:03.250 149 12637.12 59.65 54455.20 88888.00 2016-05-28 09:26:03.375 149 12637.15 59.65 54455.20 88888.00 2016-05-28 09:26:03.500 149 12637.12 59.65 54455.20 88888.00 2016-05-28 09:26:03.625 149 12637.12 59.67 54455.20 88888.00 2016-05-28 09:26:03.750 149 12637.15 59.67 54455.20 88888.00 2016-05-28 09:26:03.875 149 12637.17 59.65 54455.20 88888.00 2016-05-28 09:26:04.000 149 12637.17 59.67 54455.20 88888.00 2016-05-28 09:26:04.125 149 12637.12 59.62 54455.20 88888.00 2016-05-28 09:26:04.250 149 12637.02 59.60 54455.20 88888.00 2016-05-28 09:26:04.375 149 12637.02 59.62 54455.20 88888.00 2016-05-28 09:26:04.500 149 12636.98 59.62 54455.20 88888.00 2016-05-28 09:26:04.625 149 12637.02 59.62 54455.20 88888.00 2016-05-28 09:26:04.750 149 12637.05 59.67 54455.20 88888.00 2016-05-28 09:26:04.875 149 12637.00 59.67 54455.20 88888.00 2016-05-28 09:26:05.000 149 12636.92 59.65 54455.20 88888.00 2016-05-28 09:26:05.125 149 12636.92 59.67 54455.20 88888.00 2016-05-28 09:26:05.250 149 12636.98 59.67 54455.22 88888.00 2016-05-28 09:26:05.375 149 12636.98 59.67 54455.22 88888.00 2016-05-28 09:26:05.500 149 12636.95 59.65 54455.22 88888.00 2016-05-28 09:26:05.625 149 12637.00 59.65 54455.22 88888.00 2016-05-28 09:26:05.750 149 12636.98 59.67 54455.22 88888.00 2016-05-28 09:26:05.875 149 12636.92 59.65 54455.22 88888.00 2016-05-28 09:26:06.000 149 12636.90 59.60 54455.22 88888.00 2016-05-28 09:26:06.125 149 12636.90 59.60 54455.22 88888.00 2016-05-28 09:26:06.250 149 12636.98 59.67 54455.22 88888.00 2016-05-28 09:26:06.375 149 12637.05 59.70 54455.22 88888.00 2016-05-28 09:26:06.500 149 12637.05 59.67 54455.20 88888.00 2016-05-28 09:26:06.625 149 12637.05 59.65 54455.22 88888.00 2016-05-28 09:26:06.750 149 12637.00 59.65 54455.22 88888.00 2016-05-28 09:26:06.875 149 12637.00 59.62 54455.20 88888.00 2016-05-28 09:26:07.000 149 12636.98 59.65 54455.20 88888.00 2016-05-28 09:26:07.125 149 12636.98 59.65 54455.20 88888.00 2016-05-28 09:26:07.250 149 12637.02 59.65 54455.22 88888.00 2016-05-28 09:26:07.375 149 12637.00 59.65 54455.22 88888.00 2016-05-28 09:26:07.500 149 12636.98 59.62 54455.22 88888.00 2016-05-28 09:26:07.625 149 12637.02 59.65 54455.22 88888.00 2016-05-28 09:26:07.750 149 12637.02 59.62 54455.20 88888.00 2016-05-28 09:26:07.875 149 12637.00 59.60 54455.22 88888.00 2016-05-28 09:26:08.000 149 12637.00 59.62 54455.22 88888.00 2016-05-28 09:26:08.125 149 12636.98 59.62 54455.25 88888.00 2016-05-28 09:26:08.250 149 12636.92 59.60 54455.20 88888.00 2016-05-28 09:26:08.375 149 12636.98 59.60 54455.20 88888.00 2016-05-28 09:26:08.500 149 12637.05 59.60 54455.20 88888.00 2016-05-28 09:26:08.625 149 12637.00 59.62 54455.20 88888.00 2016-05-28 09:26:08.750 149 12636.98 59.62 54455.20 88888.00 2016-05-28 09:26:08.875 149 12636.98 59.62 54455.22 88888.00 2016-05-28 09:26:09.000 149 12636.95 59.62 54455.22 88888.00 2016-05-28 09:26:09.125 149 12636.95 59.65 54455.25 88888.00 2016-05-28 09:26:09.250 149 12636.90 59.62 54455.25 88888.00 2016-05-28 09:26:09.375 149 12636.88 59.62 54455.25 88888.00 2016-05-28 09:26:09.500 149 12636.90 59.65 54455.25 88888.00 2016-05-28 09:26:09.625 149 12636.92 59.65 54455.25 88888.00 2016-05-28 09:26:09.750 149 12636.92 59.67 54455.22 88888.00 2016-05-28 09:26:09.875 149 12636.92 59.65 54455.22 88888.00 2016-05-28 09:26:10.000 149 12636.88 59.65 54455.22 88888.00 2016-05-28 09:26:10.125 149 12636.90 59.62 54455.22 88888.00 2016-05-28 09:26:10.250 149 12636.92 59.62 54455.22 88888.00 2016-05-28 09:26:10.375 149 12636.90 59.65 54455.22 88888.00 2016-05-28 09:26:10.500 149 12636.88 59.65 54455.22 88888.00 2016-05-28 09:26:10.625 149 12636.85 59.65 54455.25 88888.00 2016-05-28 09:26:10.750 149 12636.88 59.67 54455.22 88888.00 2016-05-28 09:26:10.875 149 12636.90 59.65 54455.25 88888.00 2016-05-28 09:26:11.000 149 12636.92 59.62 54455.22 88888.00 2016-05-28 09:26:11.125 149 12636.90 59.60 54455.22 88888.00 2016-05-28 09:26:11.250 149 12636.95 59.62 54455.25 88888.00 2016-05-28 09:26:11.375 149 12637.00 59.62 54455.28 88888.00 2016-05-28 09:26:11.500 149 12637.00 59.65 54455.25 88888.00 2016-05-28 09:26:11.625 149 12636.98 59.62 54455.22 88888.00 2016-05-28 09:26:11.750 149 12637.00 59.60 54455.20 88888.00 2016-05-28 09:26:11.875 149 12637.02 59.62 54455.20 88888.00 2016-05-28 09:26:12.000 149 12637.00 59.62 54455.20 88888.00 2016-05-28 09:26:12.125 149 12636.98 59.62 54455.25 88888.00 2016-05-28 09:26:12.250 149 12637.00 59.65 54455.25 88888.00 2016-05-28 09:26:12.375 149 12636.98 59.70 54455.22 88888.00 2016-05-28 09:26:12.500 149 12636.98 59.67 54455.25 88888.00 2016-05-28 09:26:12.625 149 12636.95 59.65 54455.22 88888.00 2016-05-28 09:26:12.750 149 12636.98 59.67 54455.25 88888.00 2016-05-28 09:26:12.875 149 12637.05 59.70 54455.22 88888.00 2016-05-28 09:26:13.000 149 12637.08 59.65 54455.20 88888.00 2016-05-28 09:26:13.125 149 12637.08 59.65 54455.22 88888.00 2016-05-28 09:26:13.250 149 12637.05 59.70 54455.22 88888.00 2016-05-28 09:26:13.375 149 12637.05 59.73 54455.22 88888.00 2016-05-28 09:26:13.500 149 12637.05 59.67 54455.22 88888.00 2016-05-28 09:26:13.625 149 12637.05 59.67 54455.20 88888.00 2016-05-28 09:26:13.750 149 12637.08 59.73 54455.20 88888.00 2016-05-28 09:26:13.875 149 12637.15 59.73 54455.20 88888.00 2016-05-28 09:26:14.000 149 12637.20 59.73 54455.18 88888.00 2016-05-28 09:26:14.125 149 12637.23 59.75 54455.20 88888.00 2016-05-28 09:26:14.250 149 12637.17 59.75 54455.20 88888.00 2016-05-28 09:26:14.375 149 12637.10 59.73 54455.18 88888.00 2016-05-28 09:26:14.500 149 12637.08 59.70 54455.18 88888.00 2016-05-28 09:26:14.625 149 12637.15 59.73 54455.20 88888.00 2016-05-28 09:26:14.750 149 12637.20 59.75 54455.22 88888.00 2016-05-28 09:26:14.875 149 12637.17 59.73 54455.22 88888.00 2016-05-28 09:26:15.000 149 12637.15 59.73 54455.20 88888.00 2016-05-28 09:26:15.125 149 12637.20 59.75 54455.22 88888.00 2016-05-28 09:26:15.250 149 12637.17 59.73 54455.22 88888.00 2016-05-28 09:26:15.375 149 12637.12 59.73 54455.22 88888.00 2016-05-28 09:26:15.500 149 12637.15 59.75 54455.20 88888.00 2016-05-28 09:26:15.625 149 12637.17 59.77 54455.20 88888.00 2016-05-28 09:26:15.750 149 12637.15 59.75 54455.22 88888.00 2016-05-28 09:26:15.875 149 12637.10 59.75 54455.20 88888.00 2016-05-28 09:26:16.000 149 12637.10 59.77 54455.20 88888.00 2016-05-28 09:26:16.125 149 12637.12 59.75 54455.20 88888.00 2016-05-28 09:26:16.250 149 12637.12 59.73 54455.22 88888.00 2016-05-28 09:26:16.375 149 12637.15 59.73 54455.22 88888.00 2016-05-28 09:26:16.500 149 12637.20 59.73 54455.20 88888.00 2016-05-28 09:26:16.625 149 12637.23 59.75 54455.20 88888.00 2016-05-28 09:26:16.750 149 12637.30 59.75 54455.20 88888.00 2016-05-28 09:26:16.875 149 12637.25 59.73 54455.18 88888.00 2016-05-28 09:26:17.000 149 12637.12 59.70 54455.18 88888.00 2016-05-28 09:26:17.125 149 12637.10 59.73 54455.18 88888.00 2016-05-28 09:26:17.250 149 12637.12 59.73 54455.20 88888.00 2016-05-28 09:26:17.375 149 12637.15 59.77 54455.20 88888.00 2016-05-28 09:26:17.500 149 12637.12 59.77 54455.20 88888.00 2016-05-28 09:26:17.625 149 12637.12 59.75 54455.20 88888.00 2016-05-28 09:26:17.750 149 12637.10 59.75 54455.18 88888.00 2016-05-28 09:26:17.875 149 12637.10 59.75 54455.20 88888.00 2016-05-28 09:26:18.000 149 12637.10 59.73 54455.22 88888.00 2016-05-28 09:26:18.125 149 12637.17 59.73 54455.22 88888.00 2016-05-28 09:26:18.250 149 12637.15 59.73 54455.22 88888.00 2016-05-28 09:26:18.375 149 12637.20 59.73 54455.22 88888.00 2016-05-28 09:26:18.500 149 12637.23 59.75 54455.22 88888.00 2016-05-28 09:26:18.625 149 12637.20 59.70 54455.22 88888.00 2016-05-28 09:26:18.750 149 12637.17 59.70 54455.22 88888.00 2016-05-28 09:26:18.875 149 12637.20 59.73 54455.22 88888.00 2016-05-28 09:26:19.000 149 12637.20 59.70 54455.22 88888.00 2016-05-28 09:26:19.125 149 12637.15 59.67 54455.22 88888.00 2016-05-28 09:26:19.250 149 12637.17 59.70 54455.22 88888.00 2016-05-28 09:26:19.375 149 12637.25 59.70 54455.20 88888.00 2016-05-28 09:26:19.500 149 12637.27 59.65 54455.20 88888.00 2016-05-28 09:26:19.625 149 12637.23 59.65 54455.20 88888.00 2016-05-28 09:26:19.750 149 12637.20 59.70 54455.20 88888.00 2016-05-28 09:26:19.875 149 12637.20 59.73 54455.22 88888.00 2016-05-28 09:26:20.000 149 12637.25 59.70 54455.20 88888.00 2016-05-28 09:26:20.125 149 12637.27 59.67 54455.22 88888.00 2016-05-28 09:26:20.250 149 12637.27 59.65 54455.22 88888.00 2016-05-28 09:26:20.375 149 12637.23 59.67 54455.20 88888.00 2016-05-28 09:26:20.500 149 12637.20 59.65 54455.20 88888.00 2016-05-28 09:26:20.625 149 12637.23 59.67 54455.20 88888.00 2016-05-28 09:26:20.750 149 12637.27 59.67 54455.20 88888.00 2016-05-28 09:26:20.875 149 12637.30 59.67 54455.20 88888.00 2016-05-28 09:26:21.000 149 12637.35 59.67 54455.20 88888.00 2016-05-28 09:26:21.125 149 12637.38 59.65 54455.20 88888.00 2016-05-28 09:26:21.250 149 12637.35 59.67 54455.20 88888.00 2016-05-28 09:26:21.375 149 12637.35 59.70 54455.18 88888.00 2016-05-28 09:26:21.500 149 12637.35 59.70 54455.18 88888.00 2016-05-28 09:26:21.625 149 12637.35 59.70 54455.20 88888.00 2016-05-28 09:26:21.750 149 12637.38 59.70 54455.20 88888.00 2016-05-28 09:26:21.875 149 12637.40 59.70 54455.20 88888.00 2016-05-28 09:26:22.000 149 12637.42 59.70 54455.20 88888.00 2016-05-28 09:26:22.125 149 12637.42 59.67 54455.20 88888.00 2016-05-28 09:26:22.250 149 12637.40 59.67 54455.18 88888.00 2016-05-28 09:26:22.375 149 12637.42 59.70 54455.20 88888.00 2016-05-28 09:26:22.500 149 12637.42 59.67 54455.20 88888.00 2016-05-28 09:26:22.625 149 12637.40 59.67 54455.20 88888.00 2016-05-28 09:26:22.750 149 12637.38 59.70 54455.20 88888.00 2016-05-28 09:26:22.875 149 12637.40 59.67 54455.22 88888.00 2016-05-28 09:26:23.000 149 12637.40 59.70 54455.22 88888.00 2016-05-28 09:26:23.125 149 12637.40 59.67 54455.22 88888.00 2016-05-28 09:26:23.250 149 12637.35 59.65 54455.20 88888.00 2016-05-28 09:26:23.375 149 12637.38 59.67 54455.20 88888.00 2016-05-28 09:26:23.500 149 12637.40 59.70 54455.20 88888.00 2016-05-28 09:26:23.625 149 12637.40 59.73 54455.22 88888.00 2016-05-28 09:26:23.750 149 12637.38 59.70 54455.22 88888.00 2016-05-28 09:26:23.875 149 12637.38 59.67 54455.20 88888.00 2016-05-28 09:26:24.000 149 12637.40 59.67 54455.20 88888.00 2016-05-28 09:26:24.125 149 12637.40 59.70 54455.20 88888.00 2016-05-28 09:26:24.250 149 12637.40 59.67 54455.20 88888.00 2016-05-28 09:26:24.375 149 12637.40 59.67 54455.20 88888.00 2016-05-28 09:26:24.500 149 12637.40 59.67 54455.20 88888.00 2016-05-28 09:26:24.625 149 12637.40 59.65 54455.18 88888.00 2016-05-28 09:26:24.750 149 12637.42 59.62 54455.20 88888.00 2016-05-28 09:26:24.875 149 12637.45 59.65 54455.20 88888.00 2016-05-28 09:26:25.000 149 12637.42 59.65 54455.20 88888.00 2016-05-28 09:26:25.125 149 12637.40 59.65 54455.20 88888.00 2016-05-28 09:26:25.250 149 12637.38 59.62 54455.18 88888.00 2016-05-28 09:26:25.375 149 12637.40 59.62 54455.20 88888.00 2016-05-28 09:26:25.500 149 12637.40 59.62 54455.22 88888.00 2016-05-28 09:26:25.625 149 12637.40 59.62 54455.22 88888.00 2016-05-28 09:26:25.750 149 12637.40 59.60 54455.22 88888.00 2016-05-28 09:26:25.875 149 12637.35 59.60 54455.20 88888.00 2016-05-28 09:26:26.000 149 12637.33 59.60 54455.20 88888.00 2016-05-28 09:26:26.125 149 12637.42 59.60 54455.20 88888.00 2016-05-28 09:26:26.250 149 12637.45 59.58 54455.22 88888.00 2016-05-28 09:26:26.375 149 12637.45 59.60 54455.22 88888.00 2016-05-28 09:26:26.500 149 12637.42 59.60 54455.22 88888.00 2016-05-28 09:26:26.625 149 12637.38 59.60 54455.20 88888.00 2016-05-28 09:26:26.750 149 12637.35 59.60 54455.20 88888.00 2016-05-28 09:26:26.875 149 12637.33 59.62 54455.22 88888.00 2016-05-28 09:26:27.000 149 12637.33 59.62 54455.22 88888.00 2016-05-28 09:26:27.125 149 12637.35 59.65 54455.22 88888.00 2016-05-28 09:26:27.250 149 12637.38 59.62 54455.25 88888.00 2016-05-28 09:26:27.375 149 12637.38 59.65 54455.25 88888.00 2016-05-28 09:26:27.500 149 12637.38 59.62 54455.22 88888.00 2016-05-28 09:26:27.625 149 12637.38 59.60 54455.22 88888.00 2016-05-28 09:26:27.750 149 12637.38 59.62 54455.22 88888.00 2016-05-28 09:26:27.875 149 12637.45 59.62 54455.22 88888.00 2016-05-28 09:26:28.000 149 12637.45 59.62 54455.22 88888.00 2016-05-28 09:26:28.125 149 12637.35 59.60 54455.22 88888.00 2016-05-28 09:26:28.250 149 12637.25 59.58 54455.25 88888.00 2016-05-28 09:26:28.375 149 12637.25 59.62 54455.25 88888.00 2016-05-28 09:26:28.500 149 12637.33 59.60 54455.28 88888.00 2016-05-28 09:26:28.625 149 12637.35 59.58 54455.25 88888.00 2016-05-28 09:26:28.750 149 12637.38 59.58 54455.25 88888.00 2016-05-28 09:26:28.875 149 12637.40 59.60 54455.25 88888.00 2016-05-28 09:26:29.000 149 12637.38 59.62 54455.25 88888.00 2016-05-28 09:26:29.125 149 12637.35 59.60 54455.28 88888.00 2016-05-28 09:26:29.250 149 12637.30 59.58 54455.28 88888.00 2016-05-28 09:26:29.375 149 12637.30 59.60 54455.28 88888.00 2016-05-28 09:26:29.500 149 12637.33 59.60 54455.28 88888.00 2016-05-28 09:26:29.625 149 12637.27 59.58 54455.28 88888.00 2016-05-28 09:26:29.750 149 12637.27 59.55 54455.25 88888.00 2016-05-28 09:26:29.875 149 12637.25 59.58 54455.25 88888.00 2016-05-28 09:26:30.000 149 12637.27 59.60 54455.25 88888.00 2016-05-28 09:26:30.125 149 12637.30 59.60 54455.28 88888.00 2016-05-28 09:26:30.250 149 12637.27 59.58 54455.30 88888.00 2016-05-28 09:26:30.375 149 12637.30 59.60 54455.30 88888.00 2016-05-28 09:26:30.500 149 12637.23 59.60 54455.30 88888.00 2016-05-28 09:26:30.625 149 12637.23 59.60 54455.28 88888.00 2016-05-28 09:26:30.750 149 12637.25 59.60 54455.28 88888.00 2016-05-28 09:26:30.875 149 12637.27 59.58 54455.25 88888.00 2016-05-28 09:26:31.000 149 12637.27 59.58 54455.28 88888.00 2016-05-28 09:26:31.125 149 12637.23 59.58 54455.30 88888.00 2016-05-28 09:26:31.250 149 12637.23 59.58 54455.30 88888.00 2016-05-28 09:26:31.375 149 12637.23 59.60 54455.32 88888.00 2016-05-28 09:26:31.500 149 12637.27 59.58 54455.28 88888.00 2016-05-28 09:26:31.625 149 12637.23 59.55 54455.25 88888.00 2016-05-28 09:26:31.750 149 12637.17 59.55 54455.25 88888.00 2016-05-28 09:26:31.875 149 12637.20 59.55 54455.28 88888.00 2016-05-28 09:26:32.000 149 12637.25 59.58 54455.28 88888.00 2016-05-28 09:26:32.125 149 12637.27 59.58 54455.28 88888.00 2016-05-28 09:26:32.250 149 12637.25 59.52 54455.28 88888.00 2016-05-28 09:26:32.375 149 12637.20 59.55 54455.28 88888.00 2016-05-28 09:26:32.500 149 12637.17 59.55 54455.28 88888.00 2016-05-28 09:26:32.625 149 12637.27 59.55 54455.28 88888.00 2016-05-28 09:26:32.750 149 12637.30 59.58 54455.28 88888.00 2016-05-28 09:26:32.875 149 12637.27 59.55 54455.28 88888.00 2016-05-28 09:26:33.000 149 12637.30 59.52 54455.28 88888.00 2016-05-28 09:26:33.125 149 12637.33 59.52 54455.30 88888.00 2016-05-28 09:26:33.250 149 12637.33 59.55 54455.32 88888.00 2016-05-28 09:26:33.375 149 12637.35 59.55 54455.30 88888.00 2016-05-28 09:26:33.500 149 12637.35 59.60 54455.30 88888.00 2016-05-28 09:26:33.625 149 12637.35 59.58 54455.30 88888.00 2016-05-28 09:26:33.750 149 12637.35 59.58 54455.28 88888.00 2016-05-28 09:26:33.875 149 12637.35 59.60 54455.28 88888.00 2016-05-28 09:26:34.000 149 12637.38 59.62 54455.30 88888.00 2016-05-28 09:26:34.125 149 12637.33 59.62 54455.30 88888.00 2016-05-28 09:26:34.250 149 12637.23 59.55 54455.32 88888.00 2016-05-28 09:26:34.375 149 12637.33 59.58 54455.32 88888.00 2016-05-28 09:26:34.500 149 12637.38 59.60 54455.32 88888.00 2016-05-28 09:26:34.625 149 12637.38 59.62 54455.32 88888.00 2016-05-28 09:26:34.750 149 12637.40 59.62 54455.32 88888.00 2016-05-28 09:26:34.875 149 12637.35 59.60 54455.30 88888.00 2016-05-28 09:26:35.000 149 12637.25 59.60 54455.30 88888.00 2016-05-28 09:26:35.125 149 12637.27 59.62 54455.30 88888.00 2016-05-28 09:26:35.250 149 12637.33 59.62 54455.30 88888.00 2016-05-28 09:26:35.375 149 12637.25 59.62 54455.30 88888.00 2016-05-28 09:26:35.500 149 12637.25 59.65 54455.30 88888.00 2016-05-28 09:26:35.625 149 12637.27 59.65 54455.28 88888.00 2016-05-28 09:26:35.750 149 12637.30 59.65 54455.30 88888.00 2016-05-28 09:26:35.875 149 12637.25 59.62 54455.30 88888.00 2016-05-28 09:26:36.000 149 12637.17 59.62 54455.30 88888.00 2016-05-28 09:26:36.125 149 12637.20 59.60 54455.30 88888.00 2016-05-28 09:26:36.250 149 12637.27 59.60 54455.30 88888.00 2016-05-28 09:26:36.375 149 12637.33 59.62 54455.30 88888.00 2016-05-28 09:26:36.500 149 12637.30 59.62 54455.32 88888.00 2016-05-28 09:26:36.625 149 12637.30 59.62 54455.30 88888.00 2016-05-28 09:26:36.750 149 12637.30 59.62 54455.30 88888.00 2016-05-28 09:26:36.875 149 12637.27 59.62 54455.30 88888.00 2016-05-28 09:26:37.000 149 12637.27 59.65 54455.30 88888.00 2016-05-28 09:26:37.125 149 12637.30 59.65 54455.30 88888.00 2016-05-28 09:26:37.250 149 12637.25 59.62 54455.35 88888.00 2016-05-28 09:26:37.375 149 12637.20 59.58 54455.32 88888.00 2016-05-28 09:26:37.500 149 12637.20 59.60 54455.32 88888.00 2016-05-28 09:26:37.625 149 12637.23 59.62 54455.32 88888.00 2016-05-28 09:26:37.750 149 12637.25 59.60 54455.35 88888.00 2016-05-28 09:26:37.875 149 12637.33 59.62 54455.38 88888.00 2016-05-28 09:26:38.000 149 12637.33 59.62 54455.35 88888.00 2016-05-28 09:26:38.125 149 12637.27 59.62 54455.35 88888.00 2016-05-28 09:26:38.250 149 12637.20 59.62 54455.32 88888.00 2016-05-28 09:26:38.375 149 12637.23 59.62 54455.32 88888.00 2016-05-28 09:26:38.500 149 12637.25 59.62 54455.35 88888.00 2016-05-28 09:26:38.625 149 12637.27 59.60 54455.35 88888.00 2016-05-28 09:26:38.750 149 12637.27 59.60 54455.35 88888.00 2016-05-28 09:26:38.875 149 12637.25 59.58 54455.35 88888.00 2016-05-28 09:26:39.000 149 12637.20 59.60 54455.35 88888.00 2016-05-28 09:26:39.125 149 12637.20 59.60 54455.35 88888.00 2016-05-28 09:26:39.250 149 12637.17 59.58 54455.38 88888.00 2016-05-28 09:26:39.375 149 12637.20 59.58 54455.35 88888.00 2016-05-28 09:26:39.500 149 12637.20 59.55 54455.35 88888.00 2016-05-28 09:26:39.625 149 12637.17 59.55 54455.35 88888.00 2016-05-28 09:26:39.750 149 12637.23 59.55 54455.38 88888.00 2016-05-28 09:26:39.875 149 12637.20 59.52 54455.35 88888.00 2016-05-28 09:26:40.000 149 12637.17 59.55 54455.35 88888.00 2016-05-28 09:26:40.125 149 12637.17 59.60 54455.35 88888.00 2016-05-28 09:26:40.250 149 12637.20 59.55 54455.38 88888.00 2016-05-28 09:26:40.375 149 12637.25 59.52 54455.38 88888.00 2016-05-28 09:26:40.500 149 12637.25 59.50 54455.40 88888.00 2016-05-28 09:26:40.625 149 12637.25 59.52 54455.38 88888.00 2016-05-28 09:26:40.750 149 12637.23 59.52 54455.38 88888.00 2016-05-28 09:26:40.875 149 12637.23 59.50 54455.40 88888.00 2016-05-28 09:26:41.000 149 12637.17 59.50 54455.38 88888.00 2016-05-28 09:26:41.125 149 12637.17 59.48 54455.38 88888.00 2016-05-28 09:26:41.250 149 12637.15 59.45 54455.40 88888.00 2016-05-28 09:26:41.375 149 12637.20 59.48 54455.38 88888.00 2016-05-28 09:26:41.500 149 12637.23 59.48 54455.40 88888.00 2016-05-28 09:26:41.625 149 12637.23 59.48 54455.40 88888.00 2016-05-28 09:26:41.750 149 12637.20 59.45 54455.38 88888.00 2016-05-28 09:26:41.875 149 12637.17 59.45 54455.38 88888.00 2016-05-28 09:26:42.000 149 12637.12 59.45 54455.38 88888.00 2016-05-28 09:26:42.125 149 12637.12 59.45 54455.40 88888.00 2016-05-28 09:26:42.250 149 12637.15 59.45 54455.43 88888.00 2016-05-28 09:26:42.375 149 12637.23 59.48 54455.40 88888.00 2016-05-28 09:26:42.500 149 12637.20 59.48 54455.43 88888.00 2016-05-28 09:26:42.625 149 12637.20 59.42 54455.45 88888.00 2016-05-28 09:26:42.750 149 12637.20 59.42 54455.47 88888.00 2016-05-28 09:26:42.875 149 12637.23 59.42 54455.45 88888.00 2016-05-28 09:26:43.000 149 12637.20 59.42 54455.45 88888.00 2016-05-28 09:26:43.125 149 12637.23 59.40 54455.43 88888.00 2016-05-28 09:26:43.250 149 12637.23 59.42 54455.43 88888.00 2016-05-28 09:26:43.375 149 12637.25 59.45 54455.43 88888.00 2016-05-28 09:26:43.500 149 12637.27 59.45 54455.43 88888.00 2016-05-28 09:26:43.625 149 12637.30 59.40 54455.43 88888.00 2016-05-28 09:26:43.750 149 12637.27 59.42 54455.40 88888.00 2016-05-28 09:26:43.875 149 12637.23 59.42 54455.40 88888.00 2016-05-28 09:26:44.000 149 12637.23 59.45 54455.40 88888.00 2016-05-28 09:26:44.125 149 12637.25 59.48 54455.40 88888.00 2016-05-28 09:26:44.250 149 12637.23 59.45 54455.40 88888.00 2016-05-28 09:26:44.375 149 12637.25 59.45 54455.43 88888.00 2016-05-28 09:26:44.500 149 12637.23 59.42 54455.43 88888.00 2016-05-28 09:26:44.625 149 12637.30 59.42 54455.43 88888.00 2016-05-28 09:26:44.750 149 12637.30 59.42 54455.43 88888.00 2016-05-28 09:26:44.875 149 12637.27 59.45 54455.43 88888.00 2016-05-28 09:26:45.000 149 12637.25 59.45 54455.43 88888.00 2016-05-28 09:26:45.125 149 12637.23 59.45 54455.45 88888.00 2016-05-28 09:26:45.250 149 12637.20 59.40 54455.45 88888.00 2016-05-28 09:26:45.375 149 12637.23 59.40 54455.43 88888.00 2016-05-28 09:26:45.500 149 12637.20 59.40 54455.45 88888.00 2016-05-28 09:26:45.625 149 12637.20 59.42 54455.45 88888.00 2016-05-28 09:26:45.750 149 12637.15 59.45 54455.45 88888.00 2016-05-28 09:26:45.875 149 12637.20 59.42 54455.45 88888.00 2016-05-28 09:26:46.000 149 12637.25 59.42 54455.45 88888.00 2016-05-28 09:26:46.125 149 12637.20 59.45 54455.45 88888.00 2016-05-28 09:26:46.250 149 12637.17 59.42 54455.47 88888.00 2016-05-28 09:26:46.375 149 12637.23 59.45 54455.45 88888.00 2016-05-28 09:26:46.500 149 12637.27 59.48 54455.45 88888.00 2016-05-28 09:26:46.625 149 12637.23 59.45 54455.45 88888.00 2016-05-28 09:26:46.750 149 12637.17 59.40 54455.45 88888.00 2016-05-28 09:26:46.875 149 12637.15 59.40 54455.45 88888.00 2016-05-28 09:26:47.000 149 12637.20 59.42 54455.45 88888.00 2016-05-28 09:26:47.125 149 12637.23 59.42 54455.47 88888.00 2016-05-28 09:26:47.250 149 12637.15 59.38 54455.45 88888.00 2016-05-28 09:26:47.375 149 12637.15 59.40 54455.47 88888.00 2016-05-28 09:26:47.500 149 12637.17 59.45 54455.47 88888.00 2016-05-28 09:26:47.625 149 12637.15 59.42 54455.45 88888.00 2016-05-28 09:26:47.750 149 12637.20 59.40 54455.47 88888.00 2016-05-28 09:26:47.875 149 12637.17 59.40 54455.47 88888.00 2016-05-28 09:26:48.000 149 12637.15 59.40 54455.45 88888.00 2016-05-28 09:26:48.125 149 12637.17 59.40 54455.50 88888.00 2016-05-28 09:26:48.250 149 12637.17 59.40 54455.50 88888.00 2016-05-28 09:26:48.375 149 12637.20 59.42 54455.47 88888.00 2016-05-28 09:26:48.500 149 12637.15 59.40 54455.50 88888.00 2016-05-28 09:26:48.625 149 12637.15 59.38 54455.50 88888.00 2016-05-28 09:26:48.750 149 12637.12 59.38 54455.50 88888.00 2016-05-28 09:26:48.875 149 12637.08 59.35 54455.50 88888.00 2016-05-28 09:26:49.000 149 12637.12 59.35 54455.50 88888.00 2016-05-28 09:26:49.125 149 12637.17 59.35 54455.53 88888.00 2016-05-28 09:26:49.250 149 12637.17 59.35 54455.53 88888.00 2016-05-28 09:26:49.375 149 12637.10 59.33 54455.50 88888.00 2016-05-28 09:26:49.500 149 12637.10 59.35 54455.50 88888.00 2016-05-28 09:26:49.625 149 12637.12 59.38 54455.50 88888.00 2016-05-28 09:26:49.750 149 12637.12 59.35 54455.53 88888.00 2016-05-28 09:26:49.875 149 12637.15 59.35 54455.50 88888.00 2016-05-28 09:26:50.000 149 12637.15 59.33 54455.53 88888.00 2016-05-28 09:26:50.125 149 12637.15 59.35 54455.53 88888.00 2016-05-28 09:26:50.250 149 12637.10 59.33 54455.55 88888.00 2016-05-28 09:26:50.375 149 12637.12 59.35 54455.57 88888.00 2016-05-28 09:26:50.500 149 12637.05 59.33 54455.55 88888.00 2016-05-28 09:26:50.625 149 12637.05 59.30 54455.57 88888.00 2016-05-28 09:26:50.750 149 12637.08 59.35 54455.55 88888.00 2016-05-28 09:26:50.875 149 12637.08 59.35 54455.55 88888.00 2016-05-28 09:26:51.000 149 12637.05 59.35 54455.55 88888.00 2016-05-28 09:26:51.125 149 12637.08 59.33 54455.55 88888.00 2016-05-28 09:26:51.250 149 12637.10 59.30 54455.57 88888.00 2016-05-28 09:26:51.375 149 12637.12 59.30 54455.57 88888.00 2016-05-28 09:26:51.500 149 12637.15 59.30 54455.57 88888.00 2016-05-28 09:26:51.625 149 12637.12 59.27 54455.55 88888.00 2016-05-28 09:26:51.750 149 12637.10 59.27 54455.55 88888.00 2016-05-28 09:26:51.875 149 12637.12 59.30 54455.55 88888.00 2016-05-28 09:26:52.000 149 12637.10 59.30 54455.57 88888.00 2016-05-28 09:26:52.125 149 12637.10 59.30 54455.60 88888.00 2016-05-28 09:26:52.250 149 12637.08 59.27 54455.60 88888.00 2016-05-28 09:26:52.375 149 12637.08 59.27 54455.57 88888.00 2016-05-28 09:26:52.500 149 12637.10 59.25 54455.60 88888.00 2016-05-28 09:26:52.625 149 12637.10 59.23 54455.57 88888.00 2016-05-28 09:26:52.750 149 12637.05 59.23 54455.57 88888.00 2016-05-28 09:26:52.875 149 12637.08 59.25 54455.55 88888.00 2016-05-28 09:26:53.000 149 12637.10 59.23 54455.57 88888.00 2016-05-28 09:26:53.125 149 12637.10 59.23 54455.57 88888.00 2016-05-28 09:26:53.250 149 12637.08 59.23 54455.60 88888.00 2016-05-28 09:26:53.375 149 12637.10 59.23 54455.62 88888.00 2016-05-28 09:26:53.500 149 12637.12 59.23 54455.60 88888.00 2016-05-28 09:26:53.625 149 12637.17 59.23 54455.60 88888.00 2016-05-28 09:26:53.750 149 12637.12 59.23 54455.62 88888.00 2016-05-28 09:26:53.875 149 12637.10 59.23 54455.60 88888.00 2016-05-28 09:26:54.000 149 12637.10 59.23 54455.60 88888.00 2016-05-28 09:26:54.125 149 12637.08 59.25 54455.62 88888.00 2016-05-28 09:26:54.250 149 12637.02 59.23 54455.62 88888.00 2016-05-28 09:26:54.375 149 12637.05 59.25 54455.62 88888.00 2016-05-28 09:26:54.500 149 12637.08 59.27 54455.60 88888.00 2016-05-28 09:26:54.625 149 12637.10 59.25 54455.60 88888.00 2016-05-28 09:26:54.750 149 12637.08 59.27 54455.60 88888.00 2016-05-28 09:26:54.875 149 12637.10 59.27 54455.62 88888.00 2016-05-28 09:26:55.000 149 12637.12 59.27 54455.60 88888.00 2016-05-28 09:26:55.125 149 12637.12 59.25 54455.60 88888.00 2016-05-28 09:26:55.250 149 12637.08 59.23 54455.60 88888.00 2016-05-28 09:26:55.375 149 12637.08 59.23 54455.62 88888.00 2016-05-28 09:26:55.500 149 12637.08 59.25 54455.62 88888.00 2016-05-28 09:26:55.625 149 12637.02 59.25 54455.65 88888.00 2016-05-28 09:26:55.750 149 12637.02 59.25 54455.62 88888.00 2016-05-28 09:26:55.875 149 12637.02 59.23 54455.62 88888.00 2016-05-28 09:26:56.000 149 12637.02 59.23 54455.62 88888.00 2016-05-28 09:26:56.125 149 12637.00 59.25 54455.62 88888.00 2016-05-28 09:26:56.250 149 12636.95 59.23 54455.62 88888.00 2016-05-28 09:26:56.375 149 12636.98 59.25 54455.65 88888.00 2016-05-28 09:26:56.500 149 12637.02 59.25 54455.65 88888.00 2016-05-28 09:26:56.625 149 12637.08 59.27 54455.65 88888.00 2016-05-28 09:26:56.750 149 12637.12 59.27 54455.65 88888.00 2016-05-28 09:26:56.875 149 12637.12 59.27 54455.65 88888.00 2016-05-28 09:26:57.000 149 12637.08 59.25 54455.65 88888.00 2016-05-28 09:26:57.125 149 12637.05 59.25 54455.65 88888.00 2016-05-28 09:26:57.250 149 12637.08 59.23 54455.65 88888.00 2016-05-28 09:26:57.375 149 12637.10 59.25 54455.62 88888.00 2016-05-28 09:26:57.500 149 12637.10 59.25 54455.62 88888.00 2016-05-28 09:26:57.625 149 12637.08 59.30 54455.62 88888.00 2016-05-28 09:26:57.750 149 12637.12 59.33 54455.65 88888.00 2016-05-28 09:26:57.875 149 12637.17 59.35 54455.62 88888.00 2016-05-28 09:26:58.000 149 12637.17 59.33 54455.62 88888.00 2016-05-28 09:26:58.125 149 12637.15 59.30 54455.62 88888.00 2016-05-28 09:26:58.250 149 12637.12 59.25 54455.68 88888.00 2016-05-28 09:26:58.375 149 12637.20 59.25 54455.68 88888.00 2016-05-28 09:26:58.500 149 12637.20 59.27 54455.65 88888.00 2016-05-28 09:26:58.625 149 12637.17 59.33 54455.68 88888.00 2016-05-28 09:26:58.750 149 12637.12 59.33 54455.70 88888.00 2016-05-28 09:26:58.875 149 12637.12 59.30 54455.70 88888.00 2016-05-28 09:26:59.000 149 12637.17 59.30 54455.65 88888.00 2016-05-28 09:26:59.125 149 12637.15 59.30 54455.65 88888.00 2016-05-28 09:26:59.250 149 12637.15 59.33 54455.68 88888.00 2016-05-28 09:26:59.375 149 12637.12 59.35 54455.70 88888.00 2016-05-28 09:26:59.500 149 12637.12 59.33 54455.70 88888.00 2016-05-28 09:26:59.625 149 12637.20 59.33 54455.68 88888.00 2016-05-28 09:26:59.750 149 12637.27 59.33 54455.68 88888.00 2016-05-28 09:26:59.875 149 12637.25 59.33 54455.68 88888.00 2016-05-28 09:27:00.000 149 12637.25 59.30 54455.70 88888.00 2016-05-28 09:27:00.125 149 12637.25 59.33 54455.70 88888.00 2016-05-28 09:27:00.250 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:00.375 149 12637.15 59.33 54455.70 88888.00 2016-05-28 09:27:00.500 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:00.625 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:00.750 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:00.875 149 12637.15 59.27 54455.72 88888.00 2016-05-28 09:27:01.000 149 12637.15 59.30 54455.72 88888.00 2016-05-28 09:27:01.125 149 12637.15 59.30 54455.72 88888.00 2016-05-28 09:27:01.250 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:01.375 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:01.500 149 12637.17 59.30 54455.68 88888.00 2016-05-28 09:27:01.625 149 12637.17 59.30 54455.70 88888.00 2016-05-28 09:27:01.750 149 12637.17 59.27 54455.68 88888.00 2016-05-28 09:27:01.875 149 12637.17 59.27 54455.68 88888.00 2016-05-28 09:27:02.000 149 12637.15 59.25 54455.68 88888.00 2016-05-28 09:27:02.125 149 12637.12 59.27 54455.70 88888.00 2016-05-28 09:27:02.250 149 12637.10 59.25 54455.70 88888.00 2016-05-28 09:27:02.375 149 12637.12 59.25 54455.70 88888.00 2016-05-28 09:27:02.500 149 12637.12 59.25 54455.68 88888.00 2016-05-28 09:27:02.625 149 12637.08 59.27 54455.68 88888.00 2016-05-28 09:27:02.750 149 12637.02 59.27 54455.70 88888.00 2016-05-28 09:27:02.875 149 12637.02 59.25 54455.70 88888.00 2016-05-28 09:27:03.000 149 12637.08 59.27 54455.70 88888.00 2016-05-28 09:27:03.125 149 12637.10 59.27 54455.72 88888.00 2016-05-28 09:27:03.250 149 12637.12 59.25 54455.72 88888.00 2016-05-28 09:27:03.375 149 12637.15 59.25 54455.75 88888.00 2016-05-28 09:27:03.500 149 12637.17 59.23 54455.75 88888.00 2016-05-28 09:27:03.625 149 12637.20 59.23 54455.75 88888.00 2016-05-28 09:27:03.750 149 12637.20 59.25 54455.75 88888.00 2016-05-28 09:27:03.875 149 12637.20 59.23 54455.78 88888.00 2016-05-28 09:27:04.000 149 12637.20 59.23 54455.75 88888.00 2016-05-28 09:27:04.125 149 12637.12 59.20 54455.78 88888.00 2016-05-28 09:27:04.250 149 12637.08 59.20 54455.78 88888.00 2016-05-28 09:27:04.375 149 12637.12 59.27 54455.80 88888.00 2016-05-28 09:27:04.500 149 12637.10 59.27 54455.78 88888.00 2016-05-28 09:27:04.625 149 12637.05 59.25 54455.78 88888.00 2016-05-28 09:27:04.750 149 12637.00 59.23 54455.78 88888.00 2016-05-28 09:27:04.875 149 12637.02 59.20 54455.78 88888.00 2016-05-28 09:27:05.000 149 12637.08 59.23 54455.78 88888.00 2016-05-28 09:27:05.125 149 12637.15 59.23 54455.78 88888.00 2016-05-28 09:27:05.250 149 12637.17 59.25 54455.80 88888.00 2016-05-28 09:27:05.375 149 12637.20 59.25 54455.80 88888.00 2016-05-28 09:27:05.500 149 12637.17 59.25 54455.80 88888.00 2016-05-28 09:27:05.625 149 12637.23 59.23 54455.80 88888.00 2016-05-28 09:27:05.750 149 12637.23 59.23 54455.82 88888.00 2016-05-28 09:27:05.875 149 12637.20 59.23 54455.82 88888.00 2016-05-28 09:27:06.000 149 12637.15 59.23 54455.80 88888.00 2016-05-28 09:27:06.125 149 12637.17 59.23 54455.82 88888.00 2016-05-28 09:27:06.250 149 12637.10 59.17 54455.80 88888.00 2016-05-28 09:27:06.375 149 12637.05 59.17 54455.80 88888.00 2016-05-28 09:27:06.500 149 12637.05 59.23 54455.80 88888.00 2016-05-28 09:27:06.625 149 12637.05 59.23 54455.80 88888.00 2016-05-28 09:27:06.750 149 12637.10 59.20 54455.80 88888.00 2016-05-28 09:27:06.875 149 12637.12 59.20 54455.80 88888.00 2016-05-28 09:27:07.000 149 12637.05 59.20 54455.80 88888.00 2016-05-28 09:27:07.125 149 12637.00 59.20 54455.80 88888.00 2016-05-28 09:27:07.250 149 12637.05 59.17 54455.80 88888.00 2016-05-28 09:27:07.375 149 12637.12 59.17 54455.82 88888.00 2016-05-28 09:27:07.500 149 12637.12 59.20 54455.85 88888.00 2016-05-28 09:27:07.625 149 12637.05 59.17 54455.85 88888.00 2016-05-28 09:27:07.750 149 12636.98 59.17 54455.82 88888.00 2016-05-28 09:27:07.875 149 12636.98 59.15 54455.80 88888.00 2016-05-28 09:27:08.000 149 12636.98 59.12 54455.80 88888.00 2016-05-28 09:27:08.125 149 12637.00 59.10 54455.82 88888.00 2016-05-28 09:27:08.250 149 12637.08 59.10 54455.88 88888.00 2016-05-28 09:27:08.375 149 12637.10 59.12 54455.88 88888.00 2016-05-28 09:27:08.500 149 12637.00 59.10 54455.88 88888.00 2016-05-28 09:27:08.625 149 12636.98 59.10 54455.88 88888.00 2016-05-28 09:27:08.750 149 12636.98 59.10 54455.88 88888.00 2016-05-28 09:27:08.875 149 12637.00 59.10 54455.90 88888.00 2016-05-28 09:27:09.000 149 12636.98 59.05 54455.85 88888.00 2016-05-28 09:27:09.125 149 12637.00 59.02 54455.90 88888.00 2016-05-28 09:27:09.250 149 12636.98 59.02 54455.93 88888.00 2016-05-28 09:27:09.375 149 12636.98 59.05 54455.93 88888.00 2016-05-28 09:27:09.500 149 12636.95 59.02 54455.90 88888.00 2016-05-28 09:27:09.625 149 12636.95 59.02 54455.93 88888.00 2016-05-28 09:27:09.750 149 12636.95 59.02 54455.90 88888.00 2016-05-28 09:27:09.875 149 12636.95 59.02 54455.90 88888.00 2016-05-28 09:27:10.000 149 12636.95 59.02 54455.88 88888.00 2016-05-28 09:27:10.125 149 12636.92 59.00 54455.88 88888.00 2016-05-28 09:27:10.250 149 12636.90 58.92 54455.90 88888.00 2016-05-28 09:27:10.375 149 12637.00 58.90 54455.90 88888.00 2016-05-28 09:27:10.500 149 12637.00 58.95 54455.90 88888.00 2016-05-28 09:27:10.625 149 12636.95 58.98 54455.93 88888.00 2016-05-28 09:27:10.750 149 12636.98 58.98 54455.93 88888.00 2016-05-28 09:27:10.875 149 12637.00 58.98 54455.93 88888.00 2016-05-28 09:27:11.000 149 12636.98 58.98 54455.88 88888.00 2016-05-28 09:27:11.125 149 12636.95 58.95 54455.88 88888.00 2016-05-28 09:27:11.250 149 12636.90 58.92 54455.93 88888.00 2016-05-28 09:27:11.375 149 12636.92 58.95 54455.93 88888.00 2016-05-28 09:27:11.500 149 12636.95 58.98 54455.90 88888.00 2016-05-28 09:27:11.625 149 12636.95 58.95 54455.93 88888.00 2016-05-28 09:27:11.750 149 12636.95 58.98 54455.93 88888.00 2016-05-28 09:27:11.875 149 12636.90 58.98 54455.95 88888.00 2016-05-28 09:27:12.000 149 12636.92 58.95 54455.93 88888.00 2016-05-28 09:27:12.125 149 12636.95 58.95 54455.95 88888.00 2016-05-28 09:27:12.250 149 12636.90 58.92 54455.95 88888.00 2016-05-28 09:27:12.375 149 12636.90 58.92 54455.95 88888.00 2016-05-28 09:27:12.500 149 12636.90 58.92 54455.97 88888.00 2016-05-28 09:27:12.625 149 12636.95 58.92 54455.95 88888.00 2016-05-28 09:27:12.750 149 12636.90 58.92 54455.97 88888.00 2016-05-28 09:27:12.875 149 12636.98 58.90 54455.97 88888.00 2016-05-28 09:27:13.000 149 12637.02 58.88 54455.95 88888.00 2016-05-28 09:27:13.125 149 12636.98 58.88 54455.95 88888.00 2016-05-28 09:27:13.250 149 12636.95 58.90 54455.97 88888.00 2016-05-28 09:27:13.375 149 12636.95 58.88 54455.97 88888.00 2016-05-28 09:27:13.500 149 12636.98 58.90 54455.97 88888.00 2016-05-28 09:27:13.625 149 12636.95 58.90 54455.97 88888.00 2016-05-28 09:27:13.750 149 12636.95 58.90 54455.97 88888.00 2016-05-28 09:27:13.875 149 12637.00 58.90 54455.97 88888.00 2016-05-28 09:27:14.000 149 12637.02 58.90 54455.97 88888.00 2016-05-28 09:27:14.125 149 12637.00 58.90 54455.97 88888.00 2016-05-28 09:27:14.250 149 12636.98 58.85 54455.97 88888.00 2016-05-28 09:27:14.375 149 12637.02 58.85 54455.95 88888.00 2016-05-28 09:27:14.500 149 12637.00 58.90 54455.97 88888.00 2016-05-28 09:27:14.625 149 12637.00 58.88 54455.97 88888.00 2016-05-28 09:27:14.750 149 12637.00 58.88 54456.00 88888.00 2016-05-28 09:27:14.875 149 12636.98 58.88 54456.03 88888.00 2016-05-28 09:27:15.000 149 12637.00 58.90 54456.00 88888.00 2016-05-28 09:27:15.125 149 12637.00 58.88 54456.03 88888.00 2016-05-28 09:27:15.250 149 12636.98 58.85 54456.03 88888.00 2016-05-28 09:27:15.375 149 12637.00 58.85 54456.00 88888.00 2016-05-28 09:27:15.500 149 12636.95 58.85 54456.00 88888.00 2016-05-28 09:27:15.625 149 12636.88 58.85 54456.00 88888.00 2016-05-28 09:27:15.750 149 12636.92 58.83 54456.00 88888.00 2016-05-28 09:27:15.875 149 12637.05 58.83 54455.97 88888.00 2016-05-28 09:27:16.000 149 12637.00 58.85 54455.95 88888.00 2016-05-28 09:27:16.125 149 12636.92 58.83 54455.97 88888.00 2016-05-28 09:27:16.250 149 12636.92 58.83 54456.00 88888.00 2016-05-28 09:27:16.375 149 12636.95 58.85 54456.00 88888.00 2016-05-28 09:27:16.500 149 12636.95 58.83 54456.00 88888.00 2016-05-28 09:27:16.625 149 12636.92 58.83 54456.00 88888.00 2016-05-28 09:27:16.750 149 12636.92 58.83 54456.00 88888.00 2016-05-28 09:27:16.875 149 12636.98 58.83 54456.03 88888.00 2016-05-28 09:27:17.000 149 12637.00 58.85 54456.00 88888.00 2016-05-28 09:27:17.125 149 12637.00 58.88 54456.03 88888.00 2016-05-28 09:27:17.250 149 12636.95 58.85 54456.03 88888.00 2016-05-28 09:27:17.375 149 12636.95 58.85 54456.03 88888.00 2016-05-28 09:27:17.500 149 12636.98 58.85 54456.03 88888.00 2016-05-28 09:27:17.625 149 12636.98 58.85 54456.03 88888.00 2016-05-28 09:27:17.750 149 12636.98 58.83 54456.05 88888.00 2016-05-28 09:27:17.875 149 12637.00 58.83 54456.05 88888.00 2016-05-28 09:27:18.000 149 12636.98 58.83 54456.05 88888.00 2016-05-28 09:27:18.125 149 12636.92 58.83 54456.07 88888.00 2016-05-28 09:27:18.250 149 12636.92 58.83 54456.05 88888.00 2016-05-28 09:27:18.375 149 12636.98 58.85 54456.05 88888.00 2016-05-28 09:27:18.500 149 12636.95 58.88 54456.05 88888.00 2016-05-28 09:27:18.625 149 12636.98 58.88 54456.05 88888.00 2016-05-28 09:27:18.750 149 12636.98 58.80 54456.03 88888.00 2016-05-28 09:27:18.875 149 12637.00 58.80 54456.03 88888.00 2016-05-28 09:27:19.000 149 12637.05 58.80 54456.03 88888.00 2016-05-28 09:27:19.125 149 12637.05 58.80 54456.05 88888.00 2016-05-28 09:27:19.250 149 12637.02 58.80 54456.05 88888.00 2016-05-28 09:27:19.375 149 12637.08 58.83 54456.05 88888.00 2016-05-28 09:27:19.500 149 12637.10 58.83 54456.05 88888.00 2016-05-28 09:27:19.625 149 12637.10 58.83 54456.03 88888.00 2016-05-28 09:27:19.750 149 12637.05 58.80 54456.03 88888.00 2016-05-28 09:27:19.875 149 12637.05 58.80 54456.03 88888.00 2016-05-28 09:27:20.000 149 12637.08 58.80 54456.03 88888.00 2016-05-28 09:27:20.125 149 12637.12 58.80 54456.05 88888.00 2016-05-28 09:27:20.250 149 12637.08 58.77 54456.03 88888.00 2016-05-28 09:27:20.375 149 12637.05 58.83 54456.03 88888.00 2016-05-28 09:27:20.500 149 12637.12 58.83 54456.03 88888.00 2016-05-28 09:27:20.625 149 12637.12 58.83 54456.03 88888.00 2016-05-28 09:27:20.750 149 12637.12 58.85 54456.03 88888.00 2016-05-28 09:27:20.875 149 12637.10 58.85 54456.03 88888.00 2016-05-28 09:27:21.000 149 12637.10 58.85 54456.05 88888.00 2016-05-28 09:27:21.125 149 12637.12 58.85 54456.07 88888.00 2016-05-28 09:27:21.250 149 12637.08 58.83 54456.10 88888.00 2016-05-28 09:27:21.375 149 12637.10 58.85 54456.10 88888.00 2016-05-28 09:27:21.500 149 12637.08 58.85 54456.05 88888.00 2016-05-28 09:27:21.625 149 12637.00 58.88 54456.05 88888.00 2016-05-28 09:27:21.750 149 12637.02 58.88 54456.05 88888.00 2016-05-28 09:27:21.875 149 12637.08 58.90 54456.05 88888.00 2016-05-28 09:27:22.000 149 12637.15 58.88 54456.05 88888.00 2016-05-28 09:27:22.125 149 12637.12 58.90 54456.05 88888.00 2016-05-28 09:27:22.250 149 12637.05 58.90 54456.05 88888.00 2016-05-28 09:27:22.375 149 12637.08 58.90 54456.07 88888.00 2016-05-28 09:27:22.500 149 12637.10 58.88 54456.07 88888.00 2016-05-28 09:27:22.625 149 12637.15 58.85 54456.07 88888.00 2016-05-28 09:27:22.750 149 12637.17 58.85 54456.05 88888.00 2016-05-28 09:27:22.875 149 12637.12 58.88 54456.05 88888.00 2016-05-28 09:27:23.000 149 12637.10 58.85 54456.05 88888.00 2016-05-28 09:27:23.125 149 12637.15 58.90 54456.07 88888.00 2016-05-28 09:27:23.250 149 12637.20 58.90 54456.10 88888.00 2016-05-28 09:27:23.375 149 12637.12 58.90 54456.10 88888.00 2016-05-28 09:27:23.500 149 12637.08 58.92 54456.10 88888.00 2016-05-28 09:27:23.625 149 12637.12 58.90 54456.10 88888.00 2016-05-28 09:27:23.750 149 12637.15 58.90 54456.07 88888.00 2016-05-28 09:27:23.875 149 12637.15 58.88 54456.10 88888.00 2016-05-28 09:27:24.000 149 12637.17 58.88 54456.07 88888.00 2016-05-28 09:27:24.125 149 12637.20 58.88 54456.07 88888.00 2016-05-28 09:27:24.250 149 12637.23 58.88 54456.10 88888.00 2016-05-28 09:27:24.375 149 12637.17 58.88 54456.10 88888.00 2016-05-28 09:27:24.500 149 12637.15 58.90 54456.10 88888.00 2016-05-28 09:27:24.625 149 12637.17 58.85 54456.10 88888.00 2016-05-28 09:27:24.750 149 12637.20 58.88 54456.10 88888.00 2016-05-28 09:27:24.875 149 12637.25 58.88 54456.10 88888.00 2016-05-28 09:27:25.000 149 12637.27 58.90 54456.10 88888.00 2016-05-28 09:27:25.125 149 12637.27 58.90 54456.10 88888.00 2016-05-28 09:27:25.250 149 12637.27 58.85 54456.10 88888.00 2016-05-28 09:27:25.375 149 12637.30 58.90 54456.10 88888.00 2016-05-28 09:27:25.500 149 12637.27 58.92 54456.10 88888.00 2016-05-28 09:27:25.625 149 12637.25 58.90 54456.10 88888.00 2016-05-28 09:27:25.750 149 12637.30 58.88 54456.12 88888.00 2016-05-28 09:27:25.875 149 12637.30 58.88 54456.12 88888.00 2016-05-28 09:27:26.000 149 12637.25 58.85 54456.07 88888.00 2016-05-28 09:27:26.125 149 12637.27 58.90 54456.12 88888.00 2016-05-28 09:27:26.250 149 12637.27 58.88 54456.12 88888.00 2016-05-28 09:27:26.375 149 12637.23 58.90 54456.12 88888.00 2016-05-28 09:27:26.500 149 12637.23 58.88 54456.10 88888.00 2016-05-28 09:27:26.625 149 12637.25 58.90 54456.12 88888.00 2016-05-28 09:27:26.750 149 12637.20 58.95 54456.12 88888.00 2016-05-28 09:27:26.875 149 12637.12 58.92 54456.12 88888.00 2016-05-28 09:27:27.000 149 12637.12 58.90 54456.12 88888.00 2016-05-28 09:27:27.125 149 12637.20 58.90 54456.12 88888.00 2016-05-28 09:27:27.250 149 12637.25 58.88 54456.12 88888.00 2016-05-28 09:27:27.375 149 12637.25 58.90 54456.12 88888.00 2016-05-28 09:27:27.500 149 12637.20 58.90 54456.12 88888.00 2016-05-28 09:27:27.625 149 12637.23 58.88 54456.15 88888.00 2016-05-28 09:27:27.750 149 12637.20 58.85 54456.12 88888.00 2016-05-28 09:27:27.875 149 12637.17 58.85 54456.12 88888.00 2016-05-28 09:27:28.000 149 12637.20 58.88 54456.12 88888.00 2016-05-28 09:27:28.125 149 12637.20 58.85 54456.15 88888.00 2016-05-28 09:27:28.250 149 12637.20 58.83 54456.18 88888.00 2016-05-28 09:27:28.375 149 12637.27 58.85 54456.15 88888.00 2016-05-28 09:27:28.500 149 12637.30 58.90 54456.15 88888.00 2016-05-28 09:27:28.625 149 12637.25 58.92 54456.15 88888.00 2016-05-28 09:27:28.750 149 12637.17 58.95 54456.15 88888.00 2016-05-28 09:27:28.875 149 12637.17 58.92 54456.18 88888.00 2016-05-28 09:27:29.000 149 12637.17 58.88 54456.15 88888.00 2016-05-28 09:27:29.125 149 12637.20 58.88 54456.15 88888.00 2016-05-28 09:27:29.250 149 12637.15 58.88 54456.18 88888.00 2016-05-28 09:27:29.375 149 12637.08 58.90 54456.15 88888.00 2016-05-28 09:27:29.500 149 12637.02 58.90 54456.15 88888.00 2016-05-28 09:27:29.625 149 12637.05 58.88 54456.18 88888.00 2016-05-28 09:27:29.750 149 12637.08 58.85 54456.18 88888.00 2016-05-28 09:27:29.875 149 12637.12 58.85 54456.18 88888.00 2016-05-28 09:27:30.000 149 12637.15 58.90 54456.20 88888.00 2016-05-28 09:27:30.125 149 12637.10 58.90 54456.22 88888.00 2016-05-28 09:27:30.250 149 12637.05 58.85 54456.20 88888.00 2016-05-28 09:27:30.375 149 12637.00 58.85 54456.18 88888.00 2016-05-28 09:27:30.500 149 12637.00 58.88 54456.20 88888.00 2016-05-28 09:27:30.625 149 12637.05 58.85 54456.20 88888.00 2016-05-28 09:27:30.750 149 12637.12 58.83 54456.20 88888.00 2016-05-28 09:27:30.875 149 12637.17 58.85 54456.20 88888.00 2016-05-28 09:27:31.000 149 12637.17 58.90 54456.20 88888.00 2016-05-28 09:27:31.125 149 12637.15 58.88 54456.20 88888.00 2016-05-28 09:27:31.250 149 12637.12 58.83 54456.20 88888.00 2016-05-28 09:27:31.375 149 12637.17 58.83 54456.22 88888.00 2016-05-28 09:27:31.500 149 12637.15 58.83 54456.22 88888.00 2016-05-28 09:27:31.625 149 12637.12 58.80 54456.20 88888.00 2016-05-28 09:27:31.750 149 12637.12 58.80 54456.22 88888.00 2016-05-28 09:27:31.875 149 12637.15 58.80 54456.22 88888.00 2016-05-28 09:27:32.000 149 12637.23 58.85 54456.22 88888.00 2016-05-28 09:27:32.125 149 12637.20 58.83 54456.22 88888.00 2016-05-28 09:27:32.250 149 12637.17 58.83 54456.22 88888.00 2016-05-28 09:27:32.375 149 12637.15 58.85 54456.25 88888.00 2016-05-28 09:27:32.500 149 12637.10 58.83 54456.25 88888.00 2016-05-28 09:27:32.625 149 12637.15 58.83 54456.25 88888.00 2016-05-28 09:27:32.750 149 12637.20 58.83 54456.28 88888.00 2016-05-28 09:27:32.875 149 12637.23 58.83 54456.28 88888.00 2016-05-28 09:27:33.000 149 12637.17 58.80 54456.22 88888.00 2016-05-28 09:27:33.125 149 12637.20 58.83 54456.25 88888.00 2016-05-28 09:27:33.250 149 12637.23 58.80 54456.22 88888.00 2016-05-28 09:27:33.375 149 12637.27 58.80 54456.20 88888.00 2016-05-28 09:27:33.500 149 12637.25 58.80 54456.20 88888.00 2016-05-28 09:27:33.625 149 12637.23 58.83 54456.22 88888.00 2016-05-28 09:27:33.750 149 12637.27 58.83 54456.22 88888.00 2016-05-28 09:27:33.875 149 12637.30 58.80 54456.20 88888.00 2016-05-28 09:27:34.000 149 12637.27 58.83 54456.20 88888.00 2016-05-28 09:27:34.125 149 12637.27 58.85 54456.22 88888.00 2016-05-28 09:27:34.250 149 12637.38 58.83 54456.25 88888.00 2016-05-28 09:27:34.375 149 12637.40 58.85 54456.25 88888.00 2016-05-28 09:27:34.500 149 12637.40 58.85 54456.25 88888.00 2016-05-28 09:27:34.625 149 12637.35 58.85 54456.28 88888.00 2016-05-28 09:27:34.750 149 12637.35 58.83 54456.28 88888.00 2016-05-28 09:27:34.875 149 12637.35 58.83 54456.25 88888.00 2016-05-28 09:27:35.000 149 12637.33 58.80 54456.25 88888.00 2016-05-28 09:27:35.125 149 12637.30 58.80 54456.28 88888.00 2016-05-28 09:27:35.250 149 12637.27 58.83 54456.25 88888.00 2016-05-28 09:27:35.375 149 12637.30 58.80 54456.28 88888.00 2016-05-28 09:27:35.500 149 12637.35 58.83 54456.25 88888.00 2016-05-28 09:27:35.625 149 12637.40 58.85 54456.25 88888.00 2016-05-28 09:27:35.750 149 12637.40 58.85 54456.28 88888.00 2016-05-28 09:27:35.875 149 12637.40 58.80 54456.28 88888.00 2016-05-28 09:27:36.000 149 12637.40 58.83 54456.28 88888.00 2016-05-28 09:27:36.125 149 12637.42 58.85 54456.30 88888.00 2016-05-28 09:27:36.250 149 12637.40 58.83 54456.28 88888.00 2016-05-28 09:27:36.375 149 12637.40 58.83 54456.25 88888.00 2016-05-28 09:27:36.500 149 12637.48 58.85 54456.28 88888.00 2016-05-28 09:27:36.625 149 12637.45 58.83 54456.30 88888.00 2016-05-28 09:27:36.750 149 12637.40 58.85 54456.32 88888.00 2016-05-28 09:27:36.875 149 12637.42 58.80 54456.32 88888.00 2016-05-28 09:27:37.000 149 12637.42 58.83 54456.32 88888.00 2016-05-28 09:27:37.125 149 12637.45 58.85 54456.30 88888.00 2016-05-28 09:27:37.250 149 12637.42 58.83 54456.32 88888.00 2016-05-28 09:27:37.375 149 12637.38 58.85 54456.35 88888.00 2016-05-28 09:27:37.500 149 12637.35 58.85 54456.30 88888.00 2016-05-28 09:27:37.625 149 12637.40 58.83 54456.30 88888.00 2016-05-28 09:27:37.750 149 12637.45 58.85 54456.28 88888.00 2016-05-28 09:27:37.875 149 12637.48 58.85 54456.28 88888.00 2016-05-28 09:27:38.000 149 12637.45 58.83 54456.28 88888.00 2016-05-28 09:27:38.125 149 12637.42 58.83 54456.30 88888.00 2016-05-28 09:27:38.250 149 12637.45 58.83 54456.28 88888.00 2016-05-28 09:27:38.375 149 12637.50 58.83 54456.28 88888.00 2016-05-28 09:27:38.500 149 12637.52 58.83 54456.25 88888.00 2016-05-28 09:27:38.625 149 12637.48 58.83 54456.28 88888.00 2016-05-28 09:27:38.750 149 12637.45 58.80 54456.28 88888.00 2016-05-28 09:27:38.875 149 12637.45 58.80 54456.28 88888.00 2016-05-28 09:27:39.000 149 12637.40 58.83 54456.30 88888.00 2016-05-28 09:27:39.125 149 12637.35 58.80 54456.32 88888.00 2016-05-28 09:27:39.250 149 12637.35 58.77 54456.30 88888.00 2016-05-28 09:27:39.375 149 12637.35 58.85 54456.30 88888.00 2016-05-28 09:27:39.500 149 12637.25 58.83 54456.28 88888.00 2016-05-28 09:27:39.625 149 12637.30 58.80 54456.28 88888.00 2016-05-28 09:27:39.750 149 12637.33 58.80 54456.28 88888.00 2016-05-28 09:27:39.875 149 12637.27 58.80 54456.32 88888.00 2016-05-28 09:27:40.000 149 12637.25 58.83 54456.35 88888.00 2016-05-28 09:27:40.125 149 12637.27 58.80 54456.32 88888.00 2016-05-28 09:27:40.250 149 12637.25 58.80 54456.32 88888.00 2016-05-28 09:27:40.375 149 12637.25 58.80 54456.32 88888.00 2016-05-28 09:27:40.500 149 12637.30 58.77 54456.35 88888.00 2016-05-28 09:27:40.625 149 12637.30 58.80 54456.38 88888.00 2016-05-28 09:27:40.750 149 12637.25 58.80 54456.38 88888.00 2016-05-28 09:27:40.875 149 12637.23 58.77 54456.38 88888.00 2016-05-28 09:27:41.000 149 12637.23 58.77 54456.35 88888.00 2016-05-28 09:27:41.125 149 12637.15 58.77 54456.35 88888.00 2016-05-28 09:27:41.250 149 12637.20 58.77 54456.35 88888.00 2016-05-28 09:27:41.375 149 12637.25 58.75 54456.32 88888.00 2016-05-28 09:27:41.500 149 12637.27 58.75 54456.35 88888.00 2016-05-28 09:27:41.625 149 12637.25 58.75 54456.35 88888.00 2016-05-28 09:27:41.750 149 12637.23 58.77 54456.35 88888.00 2016-05-28 09:27:41.875 149 12637.25 58.75 54456.38 88888.00 2016-05-28 09:27:42.000 149 12637.25 58.70 54456.35 88888.00 2016-05-28 09:27:42.125 149 12637.17 58.70 54456.38 88888.00 2016-05-28 09:27:42.250 149 12637.10 58.70 54456.40 88888.00 2016-05-28 09:27:42.375 149 12637.12 58.73 54456.40 88888.00 2016-05-28 09:27:42.500 149 12637.12 58.73 54456.40 88888.00 2016-05-28 09:27:42.625 149 12637.12 58.70 54456.38 88888.00 2016-05-28 09:27:42.750 149 12637.08 58.73 54456.38 88888.00 2016-05-28 09:27:42.875 149 12637.10 58.73 54456.40 88888.00 2016-05-28 09:27:43.000 149 12637.15 58.73 54456.43 88888.00 2016-05-28 09:27:43.125 149 12637.12 58.73 54456.43 88888.00 2016-05-28 09:27:43.250 149 12637.10 58.73 54456.43 88888.00 2016-05-28 09:27:43.375 149 12637.10 58.67 54456.40 88888.00 2016-05-28 09:27:43.500 149 12637.05 58.65 54456.43 88888.00 2016-05-28 09:27:43.625 149 12637.08 58.62 54456.45 88888.00 2016-05-28 09:27:43.750 149 12637.10 58.65 54456.45 88888.00 2016-05-28 09:27:43.875 149 12637.10 58.65 54456.45 88888.00 2016-05-28 09:27:44.000 149 12637.10 58.62 54456.43 88888.00 2016-05-28 09:27:44.125 149 12637.08 58.65 54456.43 88888.00 2016-05-28 09:27:44.250 149 12637.08 58.62 54456.43 88888.00 2016-05-28 09:27:44.375 149 12637.10 58.62 54456.43 88888.00 2016-05-28 09:27:44.500 149 12637.12 58.62 54456.43 88888.00 2016-05-28 09:27:44.625 149 12637.10 58.65 54456.43 88888.00 2016-05-28 09:27:44.750 149 12637.12 58.62 54456.45 88888.00 2016-05-28 09:27:44.875 149 12637.15 58.65 54456.45 88888.00 2016-05-28 09:27:45.000 149 12637.12 58.58 54456.45 88888.00 2016-05-28 09:27:45.125 149 12637.10 58.60 54456.45 88888.00 2016-05-28 09:27:45.250 149 12637.05 58.60 54456.45 88888.00 2016-05-28 09:27:45.375 149 12637.15 58.62 54456.45 88888.00 2016-05-28 09:27:45.500 149 12637.17 58.60 54456.47 88888.00 2016-05-28 09:27:45.625 149 12637.20 58.60 54456.47 88888.00 2016-05-28 09:27:45.750 149 12637.17 58.65 54456.47 88888.00 2016-05-28 09:27:45.875 149 12637.17 58.65 54456.45 88888.00 2016-05-28 09:27:46.000 149 12637.15 58.65 54456.45 88888.00 2016-05-28 09:27:46.125 149 12637.17 58.67 54456.47 88888.00 2016-05-28 09:27:46.250 149 12637.20 58.67 54456.50 88888.00 2016-05-28 09:27:46.375 149 12637.23 58.67 54456.47 88888.00 2016-05-28 09:27:46.500 149 12637.20 58.65 54456.45 88888.00 2016-05-28 09:27:46.625 149 12637.17 58.65 54456.45 88888.00 2016-05-28 09:27:46.750 149 12637.15 58.65 54456.45 88888.00 2016-05-28 09:27:46.875 149 12637.20 58.65 54456.45 88888.00 2016-05-28 09:27:47.000 149 12637.20 58.67 54456.45 88888.00 2016-05-28 09:27:47.125 149 12637.23 58.67 54456.45 88888.00 2016-05-28 09:27:47.250 149 12637.25 58.67 54456.47 88888.00 2016-05-28 09:27:47.375 149 12637.27 58.67 54456.47 88888.00 2016-05-28 09:27:47.500 149 12637.25 58.67 54456.47 88888.00 2016-05-28 09:27:47.625 149 12637.27 58.62 54456.50 88888.00 2016-05-28 09:27:47.750 149 12637.25 58.65 54456.47 88888.00 2016-05-28 09:27:47.875 149 12637.23 58.62 54456.47 88888.00 2016-05-28 09:27:48.000 149 12637.27 58.65 54456.47 88888.00 2016-05-28 09:27:48.125 149 12637.27 58.65 54456.50 88888.00 2016-05-28 09:27:48.250 149 12637.25 58.65 54456.50 88888.00 2016-05-28 09:27:48.375 149 12637.27 58.65 54456.50 88888.00 2016-05-28 09:27:48.500 149 12637.27 58.60 54456.50 88888.00 2016-05-28 09:27:48.625 149 12637.25 58.65 54456.50 88888.00 2016-05-28 09:27:48.750 149 12637.27 58.65 54456.50 88888.00 2016-05-28 09:27:48.875 149 12637.30 58.62 54456.50 88888.00 2016-05-28 09:27:49.000 149 12637.30 58.60 54456.50 88888.00 2016-05-28 09:27:49.125 149 12637.27 58.62 54456.47 88888.00 2016-05-28 09:27:49.250 149 12637.25 58.62 54456.47 88888.00 2016-05-28 09:27:49.375 149 12637.25 58.65 54456.50 88888.00 2016-05-28 09:27:49.500 149 12637.25 58.65 54456.50 88888.00 2016-05-28 09:27:49.625 149 12637.25 58.65 54456.50 88888.00 2016-05-28 09:27:49.750 149 12637.23 58.65 54456.53 88888.00 2016-05-28 09:27:49.875 149 12637.27 58.62 54456.53 88888.00 2016-05-28 09:27:50.000 149 12637.30 58.60 54456.50 88888.00 2016-05-28 09:27:50.125 149 12637.27 58.65 54456.53 88888.00 2016-05-28 09:27:50.250 149 12637.30 58.62 54456.53 88888.00 2016-05-28 09:27:50.375 149 12637.30 58.62 54456.53 88888.00 2016-05-28 09:27:50.500 149 12637.27 58.62 54456.53 88888.00 2016-05-28 09:27:50.625 149 12637.23 58.62 54456.50 88888.00 2016-05-28 09:27:50.750 149 12637.27 58.62 54456.53 88888.00 2016-05-28 09:27:50.875 149 12637.33 58.65 54456.55 88888.00 2016-05-28 09:27:51.000 149 12637.30 58.65 54456.53 88888.00 2016-05-28 09:27:51.125 149 12637.27 58.65 54456.53 88888.00 2016-05-28 09:27:51.250 149 12637.25 58.65 54456.53 88888.00 2016-05-28 09:27:51.375 149 12637.25 58.65 54456.55 88888.00 2016-05-28 09:27:51.500 149 12637.30 58.62 54456.55 88888.00 2016-05-28 09:27:51.625 149 12637.33 58.62 54456.55 88888.00 2016-05-28 09:27:51.750 149 12637.33 58.62 54456.50 88888.00 2016-05-28 09:27:51.875 149 12637.35 58.65 54456.53 88888.00 2016-05-28 09:27:52.000 149 12637.38 58.70 54456.55 88888.00 2016-05-28 09:27:52.125 149 12637.40 58.67 54456.55 88888.00 2016-05-28 09:27:52.250 149 12637.35 58.62 54456.55 88888.00 2016-05-28 09:27:52.375 149 12637.30 58.62 54456.55 88888.00 2016-05-28 09:27:52.500 149 12637.33 58.67 54456.57 88888.00 2016-05-28 09:27:52.625 149 12637.40 58.70 54456.55 88888.00 2016-05-28 09:27:52.750 149 12637.40 58.70 54456.55 88888.00 2016-05-28 09:27:52.875 149 12637.40 58.73 54456.55 88888.00 2016-05-28 09:27:53.000 149 12637.42 58.73 54456.57 88888.00 2016-05-28 09:27:53.125 149 12637.42 58.70 54456.55 88888.00 2016-05-28 09:27:53.250 149 12637.40 58.67 54456.57 88888.00 2016-05-28 09:27:53.375 149 12637.38 58.70 54456.57 88888.00 2016-05-28 09:27:53.500 149 12637.35 58.67 54456.57 88888.00 2016-05-28 09:27:53.625 149 12637.38 58.67 54456.57 88888.00 2016-05-28 09:27:53.750 149 12637.42 58.70 54456.57 88888.00 2016-05-28 09:27:53.875 149 12637.42 58.70 54456.55 88888.00 2016-05-28 09:27:54.000 149 12637.40 58.73 54456.55 88888.00 2016-05-28 09:27:54.125 149 12637.40 58.75 54456.60 88888.00 2016-05-28 09:27:54.250 149 12637.38 58.75 54456.62 88888.00 2016-05-28 09:27:54.375 149 12637.40 58.75 54456.60 88888.00 2016-05-28 09:27:54.500 149 12637.42 58.77 54456.60 88888.00 2016-05-28 09:27:54.625 149 12637.40 58.77 54456.57 88888.00 2016-05-28 09:27:54.750 149 12637.38 58.80 54456.57 88888.00 2016-05-28 09:27:54.875 149 12637.38 58.75 54456.60 88888.00 2016-05-28 09:27:55.000 149 12637.42 58.75 54456.57 88888.00 2016-05-28 09:27:55.125 149 12637.48 58.77 54456.60 88888.00 2016-05-28 09:27:55.250 149 12637.45 58.77 54456.60 88888.00 2016-05-28 09:27:55.375 149 12637.42 58.77 54456.57 88888.00 2016-05-28 09:27:55.500 149 12637.35 58.77 54456.60 88888.00 2016-05-28 09:27:55.625 149 12637.42 58.77 54456.60 88888.00 2016-05-28 09:27:55.750 149 12637.50 58.77 54456.60 88888.00 2016-05-28 09:27:55.875 149 12637.50 58.77 54456.60 88888.00 2016-05-28 09:27:56.000 149 12637.48 58.73 54456.60 88888.00 2016-05-28 09:27:56.125 149 12637.45 58.73 54456.60 88888.00 2016-05-28 09:27:56.250 149 12637.40 58.75 54456.60 88888.00 2016-05-28 09:27:56.375 149 12637.42 58.77 54456.62 88888.00 2016-05-28 09:27:56.500 149 12637.42 58.75 54456.62 88888.00 2016-05-28 09:27:56.625 149 12637.48 58.77 54456.60 88888.00 2016-05-28 09:27:56.750 149 12637.52 58.77 54456.62 88888.00 2016-05-28 09:27:56.875 149 12637.48 58.75 54456.62 88888.00 2016-05-28 09:27:57.000 149 12637.40 58.73 54456.65 88888.00 2016-05-28 09:27:57.125 149 12637.40 58.77 54456.65 88888.00 2016-05-28 09:27:57.250 149 12637.35 58.75 54456.65 88888.00 2016-05-28 09:27:57.375 149 12637.30 58.75 54456.65 88888.00 2016-05-28 09:27:57.500 149 12637.38 58.73 54456.68 88888.00 2016-05-28 09:27:57.625 149 12637.38 58.73 54456.65 88888.00 2016-05-28 09:27:57.750 149 12637.38 58.73 54456.65 88888.00 2016-05-28 09:27:57.875 149 12637.38 58.75 54456.65 88888.00 2016-05-28 09:27:58.000 149 12637.33 58.80 54456.65 88888.00 2016-05-28 09:27:58.125 149 12637.27 58.77 54456.62 88888.00 2016-05-28 09:27:58.250 149 12637.27 58.77 54456.65 88888.00 2016-05-28 09:27:58.375 149 12637.42 58.77 54456.65 88888.00 2016-05-28 09:27:58.500 149 12637.50 58.75 54456.65 88888.00 2016-05-28 09:27:58.625 149 12637.45 58.73 54456.65 88888.00 2016-05-28 09:27:58.750 149 12637.33 58.70 54456.68 88888.00 2016-05-28 09:27:58.875 149 12637.27 58.70 54456.65 88888.00 2016-05-28 09:27:59.000 149 12637.27 58.73 54456.65 88888.00 2016-05-28 09:27:59.125 149 12637.27 58.73 54456.65 88888.00 2016-05-28 09:27:59.250 149 12637.30 58.73 54456.65 88888.00 2016-05-28 09:27:59.375 149 12637.35 58.75 54456.68 88888.00 2016-05-28 09:27:59.500 149 12637.35 58.80 54456.65 88888.00 2016-05-28 09:27:59.625 149 12637.35 58.77 54456.68 88888.00 2016-05-28 09:27:59.750 149 12637.35 58.75 54456.70 88888.00 2016-05-28 09:27:59.875 149 12637.42 58.75 54456.72 88888.00 2016-05-28 09:28:00.000 149 12637.38 58.73 54456.70 88888.00 2016-05-28 09:28:00.125 149 12637.33 58.73 54456.72 88888.00 2016-05-28 09:28:00.250 149 12637.33 58.75 54456.72 88888.00 2016-05-28 09:28:00.375 149 12637.35 58.75 54456.75 88888.00 2016-05-28 09:28:00.500 149 12637.30 58.75 54456.72 88888.00 2016-05-28 09:28:00.625 149 12637.30 58.73 54456.72 88888.00 2016-05-28 09:28:00.750 149 12637.35 58.75 54456.72 88888.00 2016-05-28 09:28:00.875 149 12637.38 58.75 54456.70 88888.00 2016-05-28 09:28:01.000 149 12637.33 58.70 54456.70 88888.00 2016-05-28 09:28:01.125 149 12637.33 58.75 54456.72 88888.00 2016-05-28 09:28:01.250 149 12637.33 58.70 54456.72 88888.00 2016-05-28 09:28:01.375 149 12637.30 58.67 54456.72 88888.00 2016-05-28 09:28:01.500 149 12637.27 58.73 54456.75 88888.00 2016-05-28 09:28:01.625 149 12637.27 58.73 54456.72 88888.00 2016-05-28 09:28:01.750 149 12637.23 58.70 54456.72 88888.00 2016-05-28 09:28:01.875 149 12637.25 58.70 54456.72 88888.00 2016-05-28 09:28:02.000 149 12637.38 58.70 54456.72 88888.00 2016-05-28 09:28:02.125 149 12637.42 58.73 54456.75 88888.00 2016-05-28 09:28:02.250 149 12637.42 58.70 54456.72 88888.00 2016-05-28 09:28:02.375 149 12637.40 58.67 54456.72 88888.00 2016-05-28 09:28:02.500 149 12637.33 58.67 54456.72 88888.00 2016-05-28 09:28:02.625 149 12637.25 58.67 54456.75 88888.00 2016-05-28 09:28:02.750 149 12637.25 58.67 54456.75 88888.00 2016-05-28 09:28:02.875 149 12637.27 58.67 54456.72 88888.00 2016-05-28 09:28:03.000 149 12637.30 58.67 54456.72 88888.00 2016-05-28 09:28:03.125 149 12637.33 58.67 54456.75 88888.00 2016-05-28 09:28:03.250 149 12637.33 58.65 54456.75 88888.00 2016-05-28 09:28:03.375 149 12637.35 58.67 54456.72 88888.00 2016-05-28 09:28:03.500 149 12637.30 58.67 54456.72 88888.00 2016-05-28 09:28:03.625 149 12637.27 58.62 54456.72 88888.00 2016-05-28 09:28:03.750 149 12637.27 58.65 54456.72 88888.00 2016-05-28 09:28:03.875 149 12637.30 58.62 54456.72 88888.00 2016-05-28 09:28:04.000 149 12637.33 58.60 54456.75 88888.00 2016-05-28 09:28:04.125 149 12637.35 58.65 54456.78 88888.00 2016-05-28 09:28:04.250 149 12637.38 58.70 54456.78 88888.00 2016-05-28 09:28:04.375 149 12637.40 58.65 54456.75 88888.00 2016-05-28 09:28:04.500 149 12637.42 58.60 54456.75 88888.00 2016-05-28 09:28:04.625 149 12637.48 58.62 54456.78 88888.00 2016-05-28 09:28:04.750 149 12637.42 58.65 54456.75 88888.00 2016-05-28 09:28:04.875 149 12637.38 58.62 54456.75 88888.00 2016-05-28 09:28:05.000 149 12637.38 58.65 54456.72 88888.00 2016-05-28 09:28:05.125 149 12637.40 58.65 54456.75 88888.00 2016-05-28 09:28:05.250 149 12637.40 58.65 54456.78 88888.00 2016-05-28 09:28:05.375 149 12637.42 58.67 54456.78 88888.00 2016-05-28 09:28:05.500 149 12637.42 58.67 54456.78 88888.00 2016-05-28 09:28:05.625 149 12637.40 58.62 54456.78 88888.00 2016-05-28 09:28:05.750 149 12637.35 58.62 54456.80 88888.00 2016-05-28 09:28:05.875 149 12637.35 58.67 54456.80 88888.00 2016-05-28 09:28:06.000 149 12637.38 58.65 54456.78 88888.00 2016-05-28 09:28:06.125 149 12637.38 58.67 54456.78 88888.00 2016-05-28 09:28:06.250 149 12637.40 58.67 54456.80 88888.00 2016-05-28 09:28:06.375 149 12637.42 58.67 54456.80 88888.00 2016-05-28 09:28:06.500 149 12637.42 58.67 54456.78 88888.00 2016-05-28 09:28:06.625 149 12637.38 58.67 54456.80 88888.00 2016-05-28 09:28:06.750 149 12637.38 58.65 54456.80 88888.00 2016-05-28 09:28:06.875 149 12637.38 58.62 54456.80 88888.00 2016-05-28 09:28:07.000 149 12637.38 58.67 54456.78 88888.00 2016-05-28 09:28:07.125 149 12637.35 58.67 54456.80 88888.00 2016-05-28 09:28:07.250 149 12637.33 58.70 54456.82 88888.00 2016-05-28 09:28:07.375 149 12637.35 58.67 54456.82 88888.00 2016-05-28 09:28:07.500 149 12637.35 58.67 54456.82 88888.00 2016-05-28 09:28:07.625 149 12637.38 58.65 54456.80 88888.00 2016-05-28 09:28:07.750 149 12637.38 58.67 54456.82 88888.00 2016-05-28 09:28:07.875 149 12637.40 58.65 54456.82 88888.00 2016-05-28 09:28:08.000 149 12637.38 58.65 54456.80 88888.00 2016-05-28 09:28:08.125 149 12637.40 58.65 54456.82 88888.00 2016-05-28 09:28:08.250 149 12637.40 58.65 54456.82 88888.00 2016-05-28 09:28:08.375 149 12637.45 58.65 54456.82 88888.00 2016-05-28 09:28:08.500 149 12637.40 58.65 54456.82 88888.00 2016-05-28 09:28:08.625 149 12637.40 58.62 54456.80 88888.00 2016-05-28 09:28:08.750 149 12637.42 58.67 54456.82 88888.00 2016-05-28 09:28:08.875 149 12637.40 58.67 54456.85 88888.00 2016-05-28 09:28:09.000 149 12637.42 58.67 54456.80 88888.00 2016-05-28 09:28:09.125 149 12637.40 58.67 54456.80 88888.00 2016-05-28 09:28:09.250 149 12637.45 58.67 54456.82 88888.00 2016-05-28 09:28:09.375 149 12637.48 58.67 54456.82 88888.00 2016-05-28 09:28:09.500 149 12637.48 58.70 54456.85 88888.00 2016-05-28 09:28:09.625 149 12637.48 58.65 54456.85 88888.00 2016-05-28 09:28:09.750 149 12637.48 58.67 54456.82 88888.00 2016-05-28 09:28:09.875 149 12637.52 58.73 54456.85 88888.00 2016-05-28 09:28:10.000 149 12637.55 58.70 54456.85 88888.00 2016-05-28 09:28:10.125 149 12637.50 58.67 54456.88 88888.00 2016-05-28 09:28:10.250 149 12637.45 58.62 54456.88 88888.00 2016-05-28 09:28:10.375 149 12637.42 58.65 54456.88 88888.00 2016-05-28 09:28:10.500 149 12637.45 58.65 54456.85 88888.00 2016-05-28 09:28:10.625 149 12637.48 58.65 54456.88 88888.00 2016-05-28 09:28:10.750 149 12637.48 58.67 54456.88 88888.00 2016-05-28 09:28:10.875 149 12637.42 58.65 54456.88 88888.00 2016-05-28 09:28:11.000 149 12637.38 58.60 54456.88 88888.00 2016-05-28 09:28:11.125 149 12637.33 58.62 54456.88 88888.00 2016-05-28 09:28:11.250 149 12637.30 58.65 54456.85 88888.00 2016-05-28 09:28:11.375 149 12637.33 58.62 54456.88 88888.00 2016-05-28 09:28:11.500 149 12637.40 58.62 54456.88 88888.00 2016-05-28 09:28:11.625 149 12637.40 58.60 54456.88 88888.00 2016-05-28 09:28:11.750 149 12637.42 58.65 54456.88 88888.00 2016-05-28 09:28:11.875 149 12637.42 58.65 54456.90 88888.00 2016-05-28 09:28:12.000 149 12637.42 58.65 54456.88 88888.00 2016-05-28 09:28:12.125 149 12637.40 58.67 54456.90 88888.00 2016-05-28 09:28:12.250 149 12637.42 58.65 54456.90 88888.00 2016-05-28 09:28:12.375 149 12637.42 58.60 54456.90 88888.00 2016-05-28 09:28:12.500 149 12637.38 58.60 54456.90 88888.00 2016-05-28 09:28:12.625 149 12637.38 58.60 54456.88 88888.00 2016-05-28 09:28:12.750 149 12637.33 58.62 54456.88 88888.00 2016-05-28 09:28:12.875 149 12637.33 58.60 54456.88 88888.00 2016-05-28 09:28:13.000 149 12637.38 58.58 54456.88 88888.00 2016-05-28 09:28:13.125 149 12637.35 58.58 54456.90 88888.00 2016-05-28 09:28:13.250 149 12637.38 58.60 54456.88 88888.00 2016-05-28 09:28:13.375 149 12637.40 58.60 54456.88 88888.00 2016-05-28 09:28:13.500 149 12637.42 58.58 54456.90 88888.00 2016-05-28 09:28:13.625 149 12637.45 58.62 54456.90 88888.00 2016-05-28 09:28:13.750 149 12637.38 58.65 54456.90 88888.00 2016-05-28 09:28:13.875 149 12637.38 58.60 54456.90 88888.00 2016-05-28 09:28:14.000 149 12637.38 58.60 54456.90 88888.00 2016-05-28 09:28:14.125 149 12637.33 58.62 54456.93 88888.00 2016-05-28 09:28:14.250 149 12637.35 58.60 54456.93 88888.00 2016-05-28 09:28:14.375 149 12637.42 58.60 54456.93 88888.00 2016-05-28 09:28:14.500 149 12637.35 58.62 54456.90 88888.00 2016-05-28 09:28:14.625 149 12637.30 58.62 54456.88 88888.00 2016-05-28 09:28:14.750 149 12637.33 58.60 54456.88 88888.00 2016-05-28 09:28:14.875 149 12637.33 58.62 54456.93 88888.00 2016-05-28 09:28:15.000 149 12637.38 58.62 54456.93 88888.00 2016-05-28 09:28:15.125 149 12637.40 58.60 54456.93 88888.00 2016-05-28 09:28:15.250 149 12637.33 58.60 54456.93 88888.00 2016-05-28 09:28:15.375 149 12637.30 58.62 54456.93 88888.00 2016-05-28 09:28:15.500 149 12637.25 58.62 54456.93 88888.00 2016-05-28 09:28:15.625 149 12637.30 58.60 54456.90 88888.00 2016-05-28 09:28:15.750 149 12637.33 58.58 54456.90 88888.00 2016-05-28 09:28:15.875 149 12637.35 58.62 54456.93 88888.00 2016-05-28 09:28:16.000 149 12637.30 58.62 54456.93 88888.00 2016-05-28 09:28:16.125 149 12637.33 58.60 54456.93 88888.00 2016-05-28 09:28:16.250 149 12637.35 58.58 54456.95 88888.00 2016-05-28 09:28:16.375 149 12637.45 58.62 54456.95 88888.00 2016-05-28 09:28:16.500 149 12637.50 58.60 54456.95 88888.00 2016-05-28 09:28:16.625 149 12637.50 58.62 54456.95 88888.00 2016-05-28 09:28:16.750 149 12637.45 58.60 54456.93 88888.00 2016-05-28 09:28:16.875 149 12637.42 58.58 54456.95 88888.00 2016-05-28 09:28:17.000 149 12637.45 58.60 54456.93 88888.00 2016-05-28 09:28:17.125 149 12637.50 58.65 54456.93 88888.00 2016-05-28 09:28:17.250 149 12637.48 58.65 54456.95 88888.00 2016-05-28 09:28:17.375 149 12637.45 58.62 54456.93 88888.00 2016-05-28 09:28:17.500 149 12637.42 58.62 54456.95 88888.00 2016-05-28 09:28:17.625 149 12637.45 58.62 54456.95 88888.00 2016-05-28 09:28:17.750 149 12637.42 58.65 54456.95 88888.00 2016-05-28 09:28:17.875 149 12637.45 58.62 54456.97 88888.00 2016-05-28 09:28:18.000 149 12637.42 58.62 54456.97 88888.00 2016-05-28 09:28:18.125 149 12637.40 58.62 54456.97 88888.00 2016-05-28 09:28:18.250 149 12637.42 58.60 54456.97 88888.00 2016-05-28 09:28:18.375 149 12637.48 58.60 54456.97 88888.00 2016-05-28 09:28:18.500 149 12637.50 58.60 54457.00 88888.00 2016-05-28 09:28:18.625 149 12637.48 58.58 54456.97 88888.00 2016-05-28 09:28:18.750 149 12637.45 58.60 54456.97 88888.00 2016-05-28 09:28:18.875 149 12637.45 58.60 54456.97 88888.00 2016-05-28 09:28:19.000 149 12637.48 58.60 54456.97 88888.00 2016-05-28 09:28:19.125 149 12637.52 58.62 54456.95 88888.00 2016-05-28 09:28:19.250 149 12637.50 58.62 54457.00 88888.00 2016-05-28 09:28:19.375 149 12637.48 58.60 54456.97 88888.00 2016-05-28 09:28:19.500 149 12637.50 58.62 54457.00 88888.00 2016-05-28 09:28:19.625 149 12637.50 58.62 54456.97 88888.00 2016-05-28 09:28:19.750 149 12637.48 58.62 54457.00 88888.00 2016-05-28 09:28:19.875 149 12637.42 58.62 54457.00 88888.00 2016-05-28 09:28:20.000 149 12637.48 58.62 54457.00 88888.00 2016-05-28 09:28:20.125 149 12637.55 58.60 54457.00 88888.00 2016-05-28 09:28:20.250 149 12637.52 58.55 54457.00 88888.00 2016-05-28 09:28:20.375 149 12637.45 58.55 54456.97 88888.00 2016-05-28 09:28:20.500 149 12637.40 58.58 54457.00 88888.00 2016-05-28 09:28:20.625 149 12637.40 58.60 54457.00 88888.00 2016-05-28 09:28:20.750 149 12637.40 58.58 54457.00 88888.00 2016-05-28 09:28:20.875 149 12637.42 58.58 54457.00 88888.00 2016-05-28 09:28:21.000 149 12637.48 58.55 54457.00 88888.00 2016-05-28 09:28:21.125 149 12637.50 58.55 54457.00 88888.00 2016-05-28 09:28:21.250 149 12637.48 58.55 54457.03 88888.00 2016-05-28 09:28:21.375 149 12637.48 58.52 54457.03 88888.00 2016-05-28 09:28:21.500 149 12637.48 58.55 54457.03 88888.00 2016-05-28 09:28:21.625 149 12637.45 58.55 54457.03 88888.00 2016-05-28 09:28:21.750 149 12637.42 58.52 54457.03 88888.00 2016-05-28 09:28:21.875 149 12637.40 58.50 54457.03 88888.00 2016-05-28 09:28:22.000 149 12637.45 58.52 54457.03 88888.00 2016-05-28 09:28:22.125 149 12637.42 58.55 54457.03 88888.00 2016-05-28 09:28:22.250 149 12637.42 58.52 54457.03 88888.00 2016-05-28 09:28:22.375 149 12637.50 58.52 54457.03 88888.00 2016-05-28 09:28:22.500 149 12637.48 58.50 54457.05 88888.00 2016-05-28 09:28:22.625 149 12637.42 58.50 54457.05 88888.00 2016-05-28 09:28:22.750 149 12637.35 58.52 54457.03 88888.00 2016-05-28 09:28:22.875 149 12637.38 58.52 54457.05 88888.00 2016-05-28 09:28:23.000 149 12637.38 58.48 54457.05 88888.00 2016-05-28 09:28:23.125 149 12637.38 58.48 54457.05 88888.00 2016-05-28 09:28:23.250 149 12637.42 58.48 54457.05 88888.00 2016-05-28 09:28:23.375 149 12637.40 58.50 54457.05 88888.00 2016-05-28 09:28:23.500 149 12637.38 58.48 54457.07 88888.00 2016-05-28 09:28:23.625 149 12637.42 58.50 54457.07 88888.00 2016-05-28 09:28:23.750 149 12637.52 58.52 54457.07 88888.00 2016-05-28 09:28:23.875 149 12637.52 58.52 54457.07 88888.00 2016-05-28 09:28:24.000 149 12637.55 58.48 54457.05 88888.00 2016-05-28 09:28:24.125 149 12637.52 58.45 54457.05 88888.00 2016-05-28 09:28:24.250 149 12637.50 58.45 54457.07 88888.00 2016-05-28 09:28:24.375 149 12637.55 58.50 54457.05 88888.00 2016-05-28 09:28:24.500 149 12637.50 58.52 54457.05 88888.00 2016-05-28 09:28:24.625 149 12637.48 58.52 54457.05 88888.00 2016-05-28 09:28:24.750 149 12637.48 58.55 54457.05 88888.00 2016-05-28 09:28:24.875 149 12637.58 58.55 54457.07 88888.00 2016-05-28 09:28:25.000 149 12637.58 58.52 54457.07 88888.00 2016-05-28 09:28:25.125 149 12637.52 58.55 54457.07 88888.00 2016-05-28 09:28:25.250 149 12637.50 58.52 54457.10 88888.00 2016-05-28 09:28:25.375 149 12637.52 58.55 54457.07 88888.00 2016-05-28 09:28:25.500 149 12637.50 58.55 54457.10 88888.00 2016-05-28 09:28:25.625 149 12637.45 58.55 54457.10 88888.00 2016-05-28 09:28:25.750 149 12637.45 58.55 54457.10 88888.00 2016-05-28 09:28:25.875 149 12637.40 58.52 54457.10 88888.00 2016-05-28 09:28:26.000 149 12637.40 58.48 54457.10 88888.00 2016-05-28 09:28:26.125 149 12637.45 58.52 54457.10 88888.00 2016-05-28 09:28:26.250 149 12637.45 58.52 54457.10 88888.00 2016-05-28 09:28:26.375 149 12637.48 58.52 54457.12 88888.00 2016-05-28 09:28:26.500 149 12637.48 58.52 54457.10 88888.00 2016-05-28 09:28:26.625 149 12637.45 58.58 54457.10 88888.00 2016-05-28 09:28:26.750 149 12637.35 58.55 54457.07 88888.00 2016-05-28 09:28:26.875 149 12637.40 58.50 54457.07 88888.00 2016-05-28 09:28:27.000 149 12637.42 58.52 54457.10 88888.00 2016-05-28 09:28:27.125 149 12637.45 58.58 54457.12 88888.00 2016-05-28 09:28:27.250 149 12637.42 58.52 54457.12 88888.00 2016-05-28 09:28:27.375 149 12637.40 58.50 54457.10 88888.00 2016-05-28 09:28:27.500 149 12637.40 58.55 54457.10 88888.00 2016-05-28 09:28:27.625 149 12637.42 58.55 54457.12 88888.00 2016-05-28 09:28:27.750 149 12637.48 58.55 54457.12 88888.00 2016-05-28 09:28:27.875 149 12637.48 58.55 54457.12 88888.00 2016-05-28 09:28:28.000 149 12637.50 58.55 54457.15 88888.00 2016-05-28 09:28:28.125 149 12637.45 58.55 54457.15 88888.00 2016-05-28 09:28:28.250 149 12637.45 58.55 54457.15 88888.00 2016-05-28 09:28:28.375 149 12637.45 58.58 54457.12 88888.00 2016-05-28 09:28:28.500 149 12637.45 58.55 54457.12 88888.00 2016-05-28 09:28:28.625 149 12637.52 58.52 54457.12 88888.00 2016-05-28 09:28:28.750 149 12637.52 58.60 54457.12 88888.00 2016-05-28 09:28:28.875 149 12637.52 58.60 54457.15 88888.00 2016-05-28 09:28:29.000 149 12637.52 58.58 54457.15 88888.00 2016-05-28 09:28:29.125 149 12637.52 58.58 54457.15 88888.00 2016-05-28 09:28:29.250 149 12637.50 58.55 54457.18 88888.00 2016-05-28 09:28:29.375 149 12637.52 58.58 54457.18 88888.00 2016-05-28 09:28:29.500 149 12637.50 58.60 54457.18 88888.00 2016-05-28 09:28:29.625 149 12637.45 58.60 54457.18 88888.00 2016-05-28 09:28:29.750 149 12637.45 58.60 54457.20 88888.00 2016-05-28 09:28:29.875 149 12637.48 58.60 54457.20 88888.00 2016-05-28 09:28:30.000 149 12637.48 58.60 54457.18 88888.00 2016-05-28 09:28:30.125 149 12637.52 58.58 54457.18 88888.00 2016-05-28 09:28:30.250 149 12637.52 58.55 54457.18 88888.00 2016-05-28 09:28:30.375 149 12637.55 58.58 54457.20 88888.00 2016-05-28 09:28:30.500 149 12637.55 58.60 54457.20 88888.00 2016-05-28 09:28:30.625 149 12637.52 58.62 54457.18 88888.00 2016-05-28 09:28:30.750 149 12637.52 58.62 54457.18 88888.00 2016-05-28 09:28:30.875 149 12637.52 58.62 54457.20 88888.00 2016-05-28 09:28:31.000 149 12637.58 58.60 54457.20 88888.00 2016-05-28 09:28:31.125 149 12637.60 58.62 54457.20 88888.00 2016-05-28 09:28:31.250 149 12637.58 58.62 54457.22 88888.00 2016-05-28 09:28:31.375 149 12637.55 58.62 54457.22 88888.00 2016-05-28 09:28:31.500 149 12637.58 58.60 54457.20 88888.00 2016-05-28 09:28:31.625 149 12637.58 58.58 54457.20 88888.00 2016-05-28 09:28:31.750 149 12637.55 58.58 54457.18 88888.00 2016-05-28 09:28:31.875 149 12637.55 58.62 54457.22 88888.00 2016-05-28 09:28:32.000 149 12637.58 58.62 54457.20 88888.00 2016-05-28 09:28:32.125 149 12637.60 58.65 54457.20 88888.00 2016-05-28 09:28:32.250 149 12637.60 58.62 54457.22 88888.00 2016-05-28 09:28:32.375 149 12637.58 58.60 54457.20 88888.00 2016-05-28 09:28:32.500 149 12637.55 58.58 54457.20 88888.00 2016-05-28 09:28:32.625 149 12637.50 58.60 54457.20 88888.00 2016-05-28 09:28:32.750 149 12637.45 58.62 54457.20 88888.00 2016-05-28 09:28:32.875 149 12637.42 58.62 54457.22 88888.00 2016-05-28 09:28:33.000 149 12637.48 58.60 54457.20 88888.00 2016-05-28 09:28:33.125 149 12637.60 58.58 54457.25 88888.00 2016-05-28 09:28:33.250 149 12637.55 58.58 54457.22 88888.00 2016-05-28 09:28:33.375 149 12637.52 58.58 54457.22 88888.00 2016-05-28 09:28:33.500 149 12637.52 58.60 54457.22 88888.00 2016-05-28 09:28:33.625 149 12637.52 58.65 54457.22 88888.00 2016-05-28 09:28:33.750 149 12637.55 58.62 54457.22 88888.00 2016-05-28 09:28:33.875 149 12637.55 58.62 54457.20 88888.00 2016-05-28 09:28:34.000 149 12637.55 58.62 54457.20 88888.00 2016-05-28 09:28:34.125 149 12637.58 58.60 54457.22 88888.00 2016-05-28 09:28:34.250 149 12637.58 58.60 54457.25 88888.00 2016-05-28 09:28:34.375 149 12637.58 58.55 54457.25 88888.00 2016-05-28 09:28:34.500 149 12637.60 58.55 54457.22 88888.00 2016-05-28 09:28:34.625 149 12637.58 58.58 54457.22 88888.00 2016-05-28 09:28:34.750 149 12637.55 58.60 54457.28 88888.00 2016-05-28 09:28:34.875 149 12637.58 58.60 54457.25 88888.00 2016-05-28 09:28:35.000 149 12637.58 58.62 54457.25 88888.00 2016-05-28 09:28:35.125 149 12637.55 58.62 54457.25 88888.00 2016-05-28 09:28:35.250 149 12637.58 58.62 54457.25 88888.00 2016-05-28 09:28:35.375 149 12637.55 58.62 54457.25 88888.00 2016-05-28 09:28:35.500 149 12637.52 58.60 54457.25 88888.00 2016-05-28 09:28:35.625 149 12637.55 58.58 54457.28 88888.00 2016-05-28 09:28:35.750 149 12637.60 58.60 54457.25 88888.00 2016-05-28 09:28:35.875 149 12637.60 58.60 54457.28 88888.00 2016-05-28 09:28:36.000 149 12637.52 58.60 54457.25 88888.00 2016-05-28 09:28:36.125 149 12637.52 58.60 54457.28 88888.00 2016-05-28 09:28:36.250 149 12637.58 58.52 54457.25 88888.00 2016-05-28 09:28:36.375 149 12637.65 58.55 54457.28 88888.00 2016-05-28 09:28:36.500 149 12637.67 58.58 54457.28 88888.00 2016-05-28 09:28:36.625 149 12637.62 58.58 54457.32 88888.00 2016-05-28 09:28:36.750 149 12637.55 58.58 54457.32 88888.00 2016-05-28 09:28:36.875 149 12637.55 58.55 54457.30 88888.00 2016-05-28 09:28:37.000 149 12637.58 58.58 54457.28 88888.00 2016-05-28 09:28:37.125 149 12637.60 58.60 54457.30 88888.00 2016-05-28 09:28:37.250 149 12637.58 58.60 54457.30 88888.00 2016-05-28 09:28:37.375 149 12637.58 58.58 54457.28 88888.00 2016-05-28 09:28:37.500 149 12637.55 58.60 54457.32 88888.00 2016-05-28 09:28:37.625 149 12637.58 58.58 54457.32 88888.00 2016-05-28 09:28:37.750 149 12637.58 58.55 54457.35 88888.00 2016-05-28 09:28:37.875 149 12637.60 58.58 54457.32 88888.00 2016-05-28 09:28:38.000 149 12637.60 58.55 54457.28 88888.00 2016-05-28 09:28:38.125 149 12637.60 58.55 54457.32 88888.00 2016-05-28 09:28:38.250 149 12637.58 58.55 54457.32 88888.00 2016-05-28 09:28:38.375 149 12637.58 58.55 54457.32 88888.00 2016-05-28 09:28:38.500 149 12637.55 58.52 54457.32 88888.00 2016-05-28 09:28:38.625 149 12637.58 58.52 54457.35 88888.00 2016-05-28 09:28:38.750 149 12637.60 58.55 54457.35 88888.00 2016-05-28 09:28:38.875 149 12637.62 58.55 54457.35 88888.00 2016-05-28 09:28:39.000 149 12637.65 58.55 54457.32 88888.00 2016-05-28 09:28:39.125 149 12637.60 58.55 54457.32 88888.00 2016-05-28 09:28:39.250 149 12637.58 58.50 54457.32 88888.00 2016-05-28 09:28:39.375 149 12637.58 58.55 54457.35 88888.00 2016-05-28 09:28:39.500 149 12637.58 58.52 54457.35 88888.00 2016-05-28 09:28:39.625 149 12637.58 58.55 54457.35 88888.00 2016-05-28 09:28:39.750 149 12637.60 58.55 54457.38 88888.00 2016-05-28 09:28:39.875 149 12637.58 58.58 54457.38 88888.00 2016-05-28 09:28:40.000 149 12637.58 58.58 54457.35 88888.00 2016-05-28 09:28:40.125 149 12637.58 58.52 54457.40 88888.00 2016-05-28 09:28:40.250 149 12637.55 58.52 54457.40 88888.00 2016-05-28 09:28:40.375 149 12637.60 58.58 54457.40 88888.00 2016-05-28 09:28:40.500 149 12637.65 58.58 54457.38 88888.00 2016-05-28 09:28:40.625 149 12637.67 58.60 54457.35 88888.00 2016-05-28 09:28:40.750 149 12637.60 58.58 54457.32 88888.00 2016-05-28 09:28:40.875 149 12637.52 58.55 54457.32 88888.00 2016-05-28 09:28:41.000 149 12637.48 58.60 54457.32 88888.00 2016-05-28 09:28:41.125 149 12637.52 58.62 54457.35 88888.00 2016-05-28 09:28:41.250 149 12637.55 58.58 54457.35 88888.00 2016-05-28 09:28:41.375 149 12637.52 58.55 54457.35 88888.00 2016-05-28 09:28:41.500 149 12637.50 58.58 54457.35 88888.00 2016-05-28 09:28:41.625 149 12637.52 58.60 54457.35 88888.00 2016-05-28 09:28:41.750 149 12637.50 58.55 54457.32 88888.00 2016-05-28 09:28:41.875 149 12637.48 58.55 54457.32 88888.00 2016-05-28 09:28:42.000 149 12637.52 58.55 54457.32 88888.00 2016-05-28 09:28:42.125 149 12637.58 58.55 54457.38 88888.00 2016-05-28 09:28:42.250 149 12637.60 58.55 54457.40 88888.00 2016-05-28 09:28:42.375 149 12637.60 58.58 54457.40 88888.00 2016-05-28 09:28:42.500 149 12637.60 58.58 54457.43 88888.00 2016-05-28 09:28:42.625 149 12637.58 58.58 54457.43 88888.00 2016-05-28 09:28:42.750 149 12637.52 58.58 54457.40 88888.00 2016-05-28 09:28:42.875 149 12637.48 58.60 54457.43 88888.00 2016-05-28 09:28:43.000 149 12637.52 58.58 54457.40 88888.00 2016-05-28 09:28:43.125 149 12637.55 58.58 54457.43 88888.00 2016-05-28 09:28:43.250 149 12637.58 58.58 54457.43 88888.00 2016-05-28 09:28:43.375 149 12637.58 58.58 54457.40 88888.00 2016-05-28 09:28:43.500 149 12637.55 58.58 54457.43 88888.00 2016-05-28 09:28:43.625 149 12637.55 58.55 54457.43 88888.00 2016-05-28 09:28:43.750 149 12637.52 58.55 54457.43 88888.00 2016-05-28 09:28:43.875 149 12637.48 58.55 54457.40 88888.00 2016-05-28 09:28:44.000 149 12637.48 58.55 54457.43 88888.00 2016-05-28 09:28:44.125 149 12637.50 58.58 54457.43 88888.00 2016-05-28 09:28:44.250 149 12637.52 58.55 54457.45 88888.00 2016-05-28 09:28:44.375 149 12637.50 58.55 54457.45 88888.00 2016-05-28 09:28:44.500 149 12637.50 58.55 54457.47 88888.00 2016-05-28 09:28:44.625 149 12637.55 58.58 54457.43 88888.00 2016-05-28 09:28:44.750 149 12637.55 58.55 54457.45 88888.00 2016-05-28 09:28:44.875 149 12637.52 58.52 54457.45 88888.00 2016-05-28 09:28:45.000 149 12637.52 58.52 54457.43 88888.00 2016-05-28 09:28:45.125 149 12637.50 58.55 54457.45 88888.00 2016-05-28 09:28:45.250 149 12637.52 58.52 54457.45 88888.00 2016-05-28 09:28:45.375 149 12637.58 58.50 54457.45 88888.00 2016-05-28 09:28:45.500 149 12637.58 58.52 54457.47 88888.00 2016-05-28 09:28:45.625 149 12637.55 58.52 54457.45 88888.00 2016-05-28 09:28:45.750 149 12637.50 58.55 54457.45 88888.00 2016-05-28 09:28:45.875 149 12636.88 57.70 54456.72 88888.00 2016-05-28 09:28:46.000 149 12636.92 57.70 54456.70 88888.00 2016-05-28 09:28:46.125 149 12636.90 57.70 54456.72 88888.00 2016-05-28 09:28:46.250 149 12636.88 57.67 54456.70 88888.00 2016-05-28 09:28:46.375 149 12636.88 57.70 54456.72 88888.00 2016-05-28 09:28:46.500 149 12636.85 57.73 54456.72 88888.00 2016-05-28 09:28:46.625 149 12636.90 57.73 54456.68 88888.00 2016-05-28 09:28:46.750 149 12636.92 57.70 54456.68 88888.00 2016-05-28 09:28:46.875 149 12637.58 58.55 54457.47 88888.00 2016-05-28 09:28:47.000 149 12637.52 58.52 54457.45 88888.00 2016-05-28 09:28:47.125 149 12637.52 58.52 54457.47 88888.00 2016-05-28 09:28:47.250 149 12637.50 58.50 54457.50 88888.00 2016-05-28 09:28:47.375 149 12637.50 58.52 54457.53 88888.00 2016-05-28 09:28:47.500 149 12637.52 58.55 54457.53 88888.00 2016-05-28 09:28:47.625 149 12637.58 58.52 54457.53 88888.00 2016-05-28 09:28:47.750 149 12637.58 58.52 54457.47 88888.00 2016-05-28 09:28:47.875 149 12637.58 58.52 54457.47 88888.00 2016-05-28 09:28:48.000 149 12637.55 58.52 54457.47 88888.00 2016-05-28 09:28:48.125 149 12637.50 58.50 54457.50 88888.00 2016-05-28 09:28:48.250 149 12637.48 58.50 54457.53 88888.00 2016-05-28 09:28:48.375 149 12637.50 58.52 54457.50 88888.00 2016-05-28 09:28:48.500 149 12637.55 58.52 54457.50 88888.00 2016-05-28 09:28:48.625 149 12637.60 58.48 54457.50 88888.00 2016-05-28 09:28:48.750 149 12637.60 58.50 54457.53 88888.00 2016-05-28 09:28:48.875 149 12637.50 58.48 54457.50 88888.00 2016-05-28 09:28:49.000 149 12637.45 58.50 54457.47 88888.00 2016-05-28 09:28:49.125 149 12637.48 58.50 54457.50 88888.00 2016-05-28 09:28:49.250 149 12637.48 58.52 54457.53 88888.00 2016-05-28 09:28:49.375 149 12637.50 58.50 54457.50 88888.00 2016-05-28 09:28:49.500 149 12637.52 58.50 54457.50 88888.00 2016-05-28 09:28:49.625 149 12637.55 58.52 54457.50 88888.00 2016-05-28 09:28:49.750 149 12637.58 58.55 54457.47 88888.00 2016-05-28 09:28:49.875 149 12637.52 58.52 54457.53 88888.00 2016-05-28 09:28:50.000 149 12637.52 58.52 54457.50 88888.00 2016-05-28 09:28:50.125 149 12637.58 58.52 54457.53 88888.00 2016-05-28 09:28:50.250 149 12637.60 58.52 54457.50 88888.00 2016-05-28 09:28:50.375 149 12637.62 58.52 54457.50 88888.00 2016-05-28 09:28:50.500 149 12637.65 58.52 54457.50 88888.00 2016-05-28 09:28:50.625 149 12637.62 58.52 54457.50 88888.00 2016-05-28 09:28:50.750 149 12637.60 58.50 54457.50 88888.00 2016-05-28 09:28:50.875 149 12637.62 58.52 54457.50 88888.00 2016-05-28 09:28:51.000 149 12637.70 58.58 54457.50 88888.00 2016-05-28 09:28:51.125 149 12637.73 58.58 54457.53 88888.00 2016-05-28 09:28:51.250 149 12637.65 58.55 54457.53 88888.00 2016-05-28 09:28:51.375 149 12637.62 58.58 54457.53 88888.00 2016-05-28 09:28:51.500 149 12637.65 58.58 54457.50 88888.00 2016-05-28 09:28:51.625 149 12637.65 58.58 54457.50 88888.00 2016-05-28 09:28:51.750 149 12637.62 58.58 54457.53 88888.00 2016-05-28 09:28:51.875 149 12637.62 58.58 54457.50 88888.00 2016-05-28 09:28:52.000 149 12637.65 58.58 54457.50 88888.00 2016-05-28 09:28:52.125 149 12637.70 58.58 54457.50 88888.00 2016-05-28 09:28:52.250 149 12637.73 58.58 54457.50 88888.00 2016-05-28 09:28:52.375 149 12637.75 58.55 54457.47 88888.00 2016-05-28 09:28:52.500 149 12637.70 58.55 54457.47 88888.00 2016-05-28 09:28:52.625 149 12637.65 58.58 54457.50 88888.00 2016-05-28 09:28:52.750 149 12637.62 58.62 54457.53 88888.00 2016-05-28 09:28:52.875 149 12637.62 58.65 54457.50 88888.00 2016-05-28 09:28:53.000 149 12637.67 58.62 54457.53 88888.00 2016-05-28 09:28:53.125 149 12637.67 58.62 54457.55 88888.00 2016-05-28 09:28:53.250 149 12637.60 58.60 54457.57 88888.00 2016-05-28 09:28:53.375 149 12637.60 58.60 54457.57 88888.00 2016-05-28 09:28:53.500 149 12637.60 58.65 54457.55 88888.00 2016-05-28 09:28:53.625 149 12637.60 58.62 54457.55 88888.00 2016-05-28 09:28:53.750 149 12637.65 58.60 54457.53 88888.00 2016-05-28 09:28:53.875 149 12637.75 58.62 54457.55 88888.00 2016-05-28 09:28:54.000 149 12637.75 58.60 54457.55 88888.00 2016-05-28 09:28:54.125 149 12637.70 58.62 54457.53 88888.00 2016-05-28 09:28:54.250 149 12637.73 58.65 54457.55 88888.00 2016-05-28 09:28:54.375 149 12637.75 58.65 54457.55 88888.00 2016-05-28 09:28:54.500 149 12637.70 58.67 54457.53 88888.00 2016-05-28 09:28:54.625 149 12637.62 58.65 54457.57 88888.00 2016-05-28 09:28:54.750 149 12637.70 58.62 54457.57 88888.00 2016-05-28 09:28:54.875 149 12637.77 58.60 54457.57 88888.00 2016-05-28 09:28:55.000 149 12637.77 58.62 54457.57 88888.00 2016-05-28 09:28:55.125 149 12637.70 58.67 54457.60 88888.00 2016-05-28 09:28:55.250 149 12637.65 58.65 54457.57 88888.00 2016-05-28 09:28:55.375 149 12637.65 58.67 54457.57 88888.00 2016-05-28 09:28:55.500 149 12637.70 58.67 54457.55 88888.00 2016-05-28 09:28:55.625 149 12637.67 58.65 54457.55 88888.00 2016-05-28 09:28:55.750 149 12637.67 58.67 54457.53 88888.00 2016-05-28 09:28:55.875 149 12637.62 58.67 54457.53 88888.00 2016-05-28 09:28:56.000 149 12637.65 58.65 54457.55 88888.00 2016-05-28 09:28:56.125 149 12637.67 58.65 54457.57 88888.00 2016-05-28 09:28:56.250 149 12637.62 58.65 54457.57 88888.00 2016-05-28 09:28:56.375 149 12637.70 58.65 54457.57 88888.00 2016-05-28 09:28:56.500 149 12637.77 58.67 54457.60 88888.00 2016-05-28 09:28:56.625 149 12637.75 58.65 54457.57 88888.00 2016-05-28 09:28:56.750 149 12637.70 58.65 54457.57 88888.00 2016-05-28 09:28:56.875 149 12637.70 58.70 54457.55 88888.00 2016-05-28 09:28:57.000 149 12637.73 58.67 54457.55 88888.00 2016-05-28 09:28:57.125 149 12637.73 58.70 54457.55 88888.00 2016-05-28 09:28:57.250 149 12637.75 58.67 54457.55 88888.00 2016-05-28 09:28:57.375 149 12637.75 58.70 54457.55 88888.00 2016-05-28 09:28:57.500 149 12637.75 58.67 54457.57 88888.00 2016-05-28 09:28:57.625 149 12637.77 58.65 54457.57 88888.00 2016-05-28 09:28:57.750 149 12637.77 58.65 54457.57 88888.00 2016-05-28 09:28:57.875 149 12637.80 58.65 54457.57 88888.00 2016-05-28 09:28:58.000 149 12637.77 58.67 54457.57 88888.00 2016-05-28 09:28:58.125 149 12637.77 58.67 54457.60 88888.00 2016-05-28 09:28:58.250 149 12637.75 58.67 54457.57 88888.00 2016-05-28 09:28:58.375 149 12637.75 58.65 54457.60 88888.00 2016-05-28 09:28:58.500 149 12637.75 58.67 54457.60 88888.00 2016-05-28 09:28:58.625 149 12637.75 58.70 54457.57 88888.00 2016-05-28 09:28:58.750 149 12637.70 58.73 54457.57 88888.00 2016-05-28 09:28:58.875 149 12637.67 58.67 54457.60 88888.00 2016-05-28 09:28:59.000 149 12637.77 58.73 54457.57 88888.00 2016-05-28 09:28:59.125 149 12637.85 58.73 54457.60 88888.00 2016-05-28 09:28:59.250 149 12637.83 58.67 54457.62 88888.00 2016-05-28 09:28:59.375 149 12637.83 58.65 54457.60 88888.00 2016-05-28 09:28:59.500 149 12637.75 58.62 54457.60 88888.00 2016-05-28 09:28:59.625 149 12637.75 58.67 54457.60 88888.00 2016-05-28 09:28:59.750 149 12637.77 58.73 54457.60 88888.00 2016-05-28 09:28:59.875 149 12637.90 58.67 54457.62 88888.00 2016-05-28 09:29:00.000 149 12637.90 58.65 54457.60 88888.00 2016-05-28 09:29:00.125 149 12637.95 58.65 54457.60 88888.00 2016-05-28 09:29:00.250 149 12637.95 58.67 54457.62 88888.00 2016-05-28 09:29:00.375 149 12637.98 58.67 54457.60 88888.00 2016-05-28 09:29:00.500 149 12637.95 58.65 54457.60 88888.00 2016-05-28 09:29:00.625 149 12637.95 58.67 54457.60 88888.00 2016-05-28 09:29:00.750 149 12637.92 58.65 54457.60 88888.00 2016-05-28 09:29:00.875 149 12637.92 58.65 54457.62 88888.00 2016-05-28 09:29:01.000 149 12638.00 58.65 54457.60 88888.00 2016-05-28 09:29:01.125 149 12638.02 58.62 54457.60 88888.00 2016-05-28 09:29:01.250 149 12637.95 58.62 54457.60 88888.00 2016-05-28 09:29:01.375 149 12637.92 58.62 54457.60 88888.00 2016-05-28 09:29:01.500 149 12637.90 58.65 54457.60 88888.00 2016-05-28 09:29:01.625 149 12637.90 58.62 54457.60 88888.00 2016-05-28 09:29:01.750 149 12637.98 58.60 54457.60 88888.00 2016-05-28 09:29:01.875 149 12638.00 58.62 54457.60 88888.00 2016-05-28 09:29:02.000 149 12637.98 58.65 54457.62 88888.00 2016-05-28 09:29:02.125 149 12637.98 58.62 54457.62 88888.00 2016-05-28 09:29:02.250 149 12637.98 58.62 54457.62 88888.00 2016-05-28 09:29:02.375 149 12637.95 58.62 54457.62 88888.00 2016-05-28 09:29:02.500 149 12637.95 58.60 54457.62 88888.00 2016-05-28 09:29:02.625 149 12638.00 58.62 54457.62 88888.00 2016-05-28 09:29:02.750 149 12638.02 58.62 54457.62 88888.00 2016-05-28 09:29:02.875 149 12638.00 58.62 54457.62 88888.00 2016-05-28 09:29:03.000 149 12638.00 58.65 54457.62 88888.00 2016-05-28 09:29:03.125 149 12638.02 58.65 54457.62 88888.00 2016-05-28 09:29:03.250 149 12638.05 58.62 54457.62 88888.00 2016-05-28 09:29:03.375 149 12638.05 58.62 54457.62 88888.00 2016-05-28 09:29:03.500 149 12638.02 58.62 54457.60 88888.00 2016-05-28 09:29:03.625 149 12638.08 58.62 54457.65 88888.00 2016-05-28 09:29:03.750 149 12638.12 58.60 54457.65 88888.00 2016-05-28 09:29:03.875 149 12638.02 58.60 54457.65 88888.00 2016-05-28 09:29:04.000 149 12638.00 58.58 54457.62 88888.00 2016-05-28 09:29:04.125 149 12638.00 58.55 54457.62 88888.00 2016-05-28 09:29:04.250 149 12637.98 58.58 54457.62 88888.00 2016-05-28 09:29:04.375 149 12638.00 58.60 54457.65 88888.00 2016-05-28 09:29:04.500 149 12638.02 58.60 54457.65 88888.00 2016-05-28 09:29:04.625 149 12638.02 58.60 54457.65 88888.00 2016-05-28 09:29:04.750 149 12637.98 58.58 54457.65 88888.00 2016-05-28 09:29:04.875 149 12638.02 58.60 54457.65 88888.00 2016-05-28 09:29:05.000 149 12638.00 58.62 54457.62 88888.00 2016-05-28 09:29:05.125 149 12638.00 58.60 54457.65 88888.00 2016-05-28 09:29:05.250 149 12637.98 58.58 54457.68 88888.00 2016-05-28 09:29:05.375 149 12638.08 58.58 54457.68 88888.00 2016-05-28 09:29:05.500 149 12638.08 58.58 54457.68 88888.00 2016-05-28 09:29:05.625 149 12638.10 58.60 54457.68 88888.00 2016-05-28 09:29:05.750 149 12638.08 58.60 54457.68 88888.00 2016-05-28 09:29:05.875 149 12638.02 58.62 54457.68 88888.00 2016-05-28 09:29:06.000 149 12637.98 58.62 54457.72 88888.00 2016-05-28 09:29:06.125 149 12637.98 58.58 54457.72 88888.00 2016-05-28 09:29:06.250 149 12638.02 58.60 54457.70 88888.00 2016-05-28 09:29:06.375 149 12638.08 58.60 54457.70 88888.00 2016-05-28 09:29:06.500 149 12638.05 58.62 54457.75 88888.00 2016-05-28 09:29:06.625 149 12638.05 58.60 54457.75 88888.00 2016-05-28 09:29:06.750 149 12638.08 58.60 54457.72 88888.00 2016-05-28 09:29:06.875 149 12638.10 58.60 54457.72 88888.00 2016-05-28 09:29:07.000 149 12638.02 58.58 54457.72 88888.00 2016-05-28 09:29:07.125 149 12638.00 58.58 54457.70 88888.00 2016-05-28 09:29:07.250 149 12638.00 58.55 54457.72 88888.00 2016-05-28 09:29:07.375 149 12638.00 58.58 54457.72 88888.00 2016-05-28 09:29:07.500 149 12638.02 58.60 54457.75 88888.00 2016-05-28 09:29:07.625 149 12638.10 58.58 54457.72 88888.00 2016-05-28 09:29:07.750 149 12638.12 58.58 54457.72 88888.00 2016-05-28 09:29:07.875 149 12638.10 58.58 54457.72 88888.00 2016-05-28 09:29:08.000 149 12638.08 58.58 54457.72 88888.00 2016-05-28 09:29:08.125 149 12638.05 58.60 54457.75 88888.00 2016-05-28 09:29:08.250 149 12638.08 58.55 54457.75 88888.00 2016-05-28 09:29:08.375 149 12638.05 58.58 54457.72 88888.00 2016-05-28 09:29:08.500 149 12638.02 58.58 54457.72 88888.00 2016-05-28 09:29:08.625 149 12638.05 58.58 54457.72 88888.00 2016-05-28 09:29:08.750 149 12638.10 58.58 54457.75 88888.00 2016-05-28 09:29:08.875 149 12638.10 58.58 54457.78 88888.00 2016-05-28 09:29:09.000 149 12638.05 58.55 54457.75 88888.00 2016-05-28 09:29:09.125 149 12637.98 58.58 54457.75 88888.00 2016-05-28 09:29:09.250 149 12637.95 58.55 54457.78 88888.00 2016-05-28 09:29:09.375 149 12637.95 58.52 54457.75 88888.00 2016-05-28 09:29:09.500 149 12637.95 58.55 54457.78 88888.00 2016-05-28 09:29:09.625 149 12637.98 58.60 54457.78 88888.00 2016-05-28 09:29:09.750 149 12637.92 58.60 54457.78 88888.00 2016-05-28 09:29:09.875 149 12637.88 58.55 54457.78 88888.00 2016-05-28 09:29:10.000 149 12637.85 58.52 54457.78 88888.00 2016-05-28 09:29:10.125 149 12637.85 58.58 54457.82 88888.00 2016-05-28 09:29:10.250 149 12637.85 58.58 54457.85 88888.00 2016-05-28 09:29:10.375 149 12637.88 58.58 54457.82 88888.00 2016-05-28 09:29:10.500 149 12637.90 58.55 54457.80 88888.00 2016-05-28 09:29:10.625 149 12637.95 58.50 54457.82 88888.00 2016-05-28 09:29:10.750 149 12637.92 58.55 54457.82 88888.00 2016-05-28 09:29:10.875 149 12637.92 58.55 54457.82 88888.00 2016-05-28 09:29:11.000 149 12637.90 58.55 54457.82 88888.00 2016-05-28 09:29:11.125 149 12637.88 58.58 54457.85 88888.00 2016-05-28 09:29:11.250 149 12637.85 58.58 54457.85 88888.00 2016-05-28 09:29:11.375 149 12637.88 58.58 54457.80 88888.00 2016-05-28 09:29:11.500 149 12637.90 58.52 54457.80 88888.00 2016-05-28 09:29:11.625 149 12637.90 58.50 54457.82 88888.00 2016-05-28 09:29:11.750 149 12637.90 58.50 54457.82 88888.00 2016-05-28 09:29:11.875 149 12637.88 58.52 54457.82 88888.00 2016-05-28 09:29:12.000 149 12637.88 58.52 54457.82 88888.00 2016-05-28 09:29:12.125 149 12637.92 58.48 54457.82 88888.00 2016-05-28 09:29:12.250 149 12637.85 58.48 54457.82 88888.00 2016-05-28 09:29:12.375 149 12637.88 58.48 54457.82 88888.00 2016-05-28 09:29:12.500 149 12637.88 58.42 54457.82 88888.00 2016-05-28 09:29:12.625 149 12637.85 58.45 54457.82 88888.00 2016-05-28 09:29:12.750 149 12637.83 58.45 54457.82 88888.00 2016-05-28 09:29:12.875 149 12637.88 58.45 54457.82 88888.00 2016-05-28 09:29:13.000 149 12637.90 58.45 54457.85 88888.00 2016-05-28 09:29:13.125 149 12637.90 58.45 54457.85 88888.00 2016-05-28 09:29:13.250 149 12637.85 58.42 54457.85 88888.00 2016-05-28 09:29:13.375 149 12637.90 58.45 54457.85 88888.00 2016-05-28 09:29:13.500 149 12637.90 58.48 54457.88 88888.00 2016-05-28 09:29:13.625 149 12637.90 58.48 54457.85 88888.00 2016-05-28 09:29:13.750 149 12637.95 58.45 54457.88 88888.00 2016-05-28 09:29:13.875 149 12637.88 58.42 54457.90 88888.00 2016-05-28 09:29:14.000 149 12637.85 58.42 54457.90 88888.00 2016-05-28 09:29:14.125 149 12637.83 58.42 54457.90 88888.00 2016-05-28 09:29:14.250 149 12637.83 58.40 54457.93 88888.00 2016-05-28 09:29:14.375 149 12637.85 58.40 54457.90 88888.00 2016-05-28 09:29:14.500 149 12637.85 58.42 54457.90 88888.00 2016-05-28 09:29:14.625 149 12637.85 58.42 54457.90 88888.00 2016-05-28 09:29:14.750 149 12637.80 58.42 54457.90 88888.00 2016-05-28 09:29:14.875 149 12637.80 58.42 54457.90 88888.00 2016-05-28 09:29:15.000 149 12637.80 58.40 54457.90 88888.00 2016-05-28 09:29:15.125 149 12637.85 58.40 54457.93 88888.00 2016-05-28 09:29:15.250 149 12637.83 58.38 54457.93 88888.00 2016-05-28 09:29:15.375 149 12637.83 58.35 54457.93 88888.00 2016-05-28 09:29:15.500 149 12637.75 58.38 54457.93 88888.00 2016-05-28 09:29:15.625 149 12637.77 58.38 54457.93 88888.00 2016-05-28 09:29:15.750 149 12637.80 58.40 54457.93 88888.00 2016-05-28 09:29:15.875 149 12637.77 58.38 54457.93 88888.00 2016-05-28 09:29:16.000 149 12637.75 58.38 54457.93 88888.00 2016-05-28 09:29:16.125 149 12637.73 58.35 54457.93 88888.00 2016-05-28 09:29:16.250 149 12637.75 58.38 54457.93 88888.00 2016-05-28 09:29:16.375 149 12637.83 58.40 54457.93 88888.00 2016-05-28 09:29:16.500 149 12637.83 58.40 54457.93 88888.00 2016-05-28 09:29:16.625 149 12637.80 58.38 54457.93 88888.00 2016-05-28 09:29:16.750 149 12637.75 58.38 54457.95 88888.00 2016-05-28 09:29:16.875 149 12637.77 58.38 54457.95 88888.00 2016-05-28 09:29:17.000 149 12637.80 58.35 54457.95 88888.00 2016-05-28 09:29:17.125 149 12637.80 58.35 54457.95 88888.00 2016-05-28 09:29:17.250 149 12637.73 58.40 54457.95 88888.00 2016-05-28 09:29:17.375 149 12637.70 58.40 54457.95 88888.00 2016-05-28 09:29:17.500 149 12637.73 58.38 54457.97 88888.00 2016-05-28 09:29:17.625 149 12637.75 58.38 54457.97 88888.00 2016-05-28 09:29:17.750 149 12637.77 58.40 54457.97 88888.00 2016-05-28 09:29:17.875 149 12637.73 58.38 54457.97 88888.00 2016-05-28 09:29:18.000 149 12637.73 58.40 54457.95 88888.00 2016-05-28 09:29:18.125 149 12637.75 58.40 54457.97 88888.00 2016-05-28 09:29:18.250 149 12637.67 58.35 54457.95 88888.00 2016-05-28 09:29:18.375 149 12637.70 58.38 54457.97 88888.00 2016-05-28 09:29:18.500 149 12637.73 58.38 54457.97 88888.00 2016-05-28 09:29:18.625 149 12637.77 58.40 54457.97 88888.00 2016-05-28 09:29:18.750 149 12637.77 58.38 54457.97 88888.00 2016-05-28 09:29:18.875 149 12637.73 58.38 54458.00 88888.00 2016-05-28 09:29:19.000 149 12637.73 58.38 54458.00 88888.00 2016-05-28 09:29:19.125 149 12637.65 58.38 54458.00 88888.00 2016-05-28 09:29:19.250 149 12637.67 58.35 54458.00 88888.00 2016-05-28 09:29:19.375 149 12637.70 58.35 54458.00 88888.00 2016-05-28 09:29:19.500 149 12637.67 58.38 54458.00 88888.00 2016-05-28 09:29:19.625 149 12637.67 58.40 54458.00 88888.00 2016-05-28 09:29:19.750 149 12637.67 58.40 54458.00 88888.00 2016-05-28 09:29:19.875 149 12637.67 58.38 54458.03 88888.00 2016-05-28 09:29:20.000 149 12637.73 58.35 54458.03 88888.00 2016-05-28 09:29:20.125 149 12637.77 58.35 54458.03 88888.00 2016-05-28 09:29:20.250 149 12637.75 58.35 54458.03 88888.00 2016-05-28 09:29:20.375 149 12637.70 58.38 54458.03 88888.00 2016-05-28 09:29:20.500 149 12637.75 58.40 54458.03 88888.00 2016-05-28 09:29:20.625 149 12637.75 58.40 54458.03 88888.00 2016-05-28 09:29:20.750 149 12637.75 58.38 54458.03 88888.00 2016-05-28 09:29:20.875 149 12637.77 58.35 54458.03 88888.00 2016-05-28 09:29:21.000 149 12637.75 58.35 54458.00 88888.00 2016-05-28 09:29:21.125 149 12637.83 58.40 54458.03 88888.00 2016-05-28 09:29:21.250 149 12637.88 58.35 54458.05 88888.00 2016-05-28 09:29:21.375 149 12637.85 58.35 54458.03 88888.00 2016-05-28 09:29:21.500 149 12637.77 58.30 54458.03 88888.00 2016-05-28 09:29:21.625 149 12637.73 58.33 54458.05 88888.00 2016-05-28 09:29:21.750 149 12637.80 58.33 54458.05 88888.00 2016-05-28 09:29:21.875 149 12637.83 58.30 54458.03 88888.00 2016-05-28 09:29:22.000 149 12637.80 58.30 54458.00 88888.00 2016-05-28 09:29:22.125 149 12637.83 58.30 54458.03 88888.00 2016-05-28 09:29:22.250 149 12637.85 58.27 54458.07 88888.00 2016-05-28 09:29:22.375 149 12637.92 58.30 54458.05 88888.00 2016-05-28 09:29:22.500 149 12637.90 58.30 54458.05 88888.00 2016-05-28 09:29:22.625 149 12637.83 58.30 54458.07 88888.00 2016-05-28 09:29:22.750 149 12637.83 58.30 54458.05 88888.00 2016-05-28 09:29:22.875 149 12637.83 58.33 54458.07 88888.00 2016-05-28 09:29:23.000 149 12637.85 58.30 54458.05 88888.00 2016-05-28 09:29:23.125 149 12637.88 58.30 54458.07 88888.00 2016-05-28 09:29:23.250 149 12637.85 58.27 54458.10 88888.00 2016-05-28 09:29:23.375 149 12637.88 58.25 54458.10 88888.00 2016-05-28 09:29:23.500 149 12637.88 58.25 54458.07 88888.00 2016-05-28 09:29:23.625 149 12637.88 58.30 54458.10 88888.00 2016-05-28 09:29:23.750 149 12637.95 58.33 54458.12 88888.00 2016-05-28 09:29:23.875 149 12637.95 58.30 54458.10 88888.00 2016-05-28 09:29:24.000 149 12637.88 58.27 54458.10 88888.00 2016-05-28 09:29:24.125 149 12637.88 58.30 54458.12 88888.00 2016-05-28 09:29:24.250 149 12637.85 58.30 54458.12 88888.00 2016-05-28 09:29:24.375 149 12637.85 58.33 54458.12 88888.00 2016-05-28 09:29:24.500 149 12637.85 58.33 54458.10 88888.00 2016-05-28 09:29:24.625 149 12637.90 58.33 54458.12 88888.00 2016-05-28 09:29:24.750 149 12637.88 58.27 54458.15 88888.00 2016-05-28 09:29:24.875 149 12637.92 58.30 54458.15 88888.00 2016-05-28 09:29:25.000 149 12637.95 58.30 54458.12 88888.00 2016-05-28 09:29:25.125 149 12637.90 58.30 54458.12 88888.00 2016-05-28 09:29:25.250 149 12637.80 58.27 54458.15 88888.00 2016-05-28 09:29:25.375 149 12637.85 58.27 54458.15 88888.00 2016-05-28 09:29:25.500 149 12637.90 58.30 54458.12 88888.00 2016-05-28 09:29:25.625 149 12637.92 58.27 54458.10 88888.00 2016-05-28 09:29:25.750 149 12637.90 58.27 54458.12 88888.00 2016-05-28 09:29:25.875 149 12637.85 58.25 54458.10 88888.00 2016-05-28 09:29:26.000 149 12637.90 58.25 54458.12 88888.00 2016-05-28 09:29:26.125 149 12637.90 58.25 54458.10 88888.00 2016-05-28 09:29:26.250 149 12637.83 58.25 54458.15 88888.00 2016-05-28 09:29:26.375 149 12637.88 58.30 54458.18 88888.00 2016-05-28 09:29:26.500 149 12637.83 58.30 54458.18 88888.00 2016-05-28 09:29:26.625 149 12637.80 58.27 54458.18 88888.00 2016-05-28 09:29:26.750 149 12637.80 58.27 54458.18 88888.00 2016-05-28 09:29:26.875 149 12637.85 58.25 54458.18 88888.00 2016-05-28 09:29:27.000 149 12637.90 58.27 54458.15 88888.00 2016-05-28 09:29:27.125 149 12637.92 58.30 54458.18 88888.00 2016-05-28 09:29:27.250 149 12637.92 58.25 54458.15 88888.00 2016-05-28 09:29:27.375 149 12637.95 58.23 54458.15 88888.00 2016-05-28 09:29:27.500 149 12637.95 58.25 54458.15 88888.00 2016-05-28 09:29:27.625 149 12637.98 58.25 54458.15 88888.00 2016-05-28 09:29:27.750 149 12638.02 58.25 54458.15 88888.00 2016-05-28 09:29:27.875 149 12638.00 58.25 54458.18 88888.00 2016-05-28 09:29:28.000 149 12637.98 58.27 54458.18 88888.00 2016-05-28 09:29:28.125 149 12637.98 58.27 54458.20 88888.00 2016-05-28 09:29:28.250 149 12637.92 58.25 54458.20 88888.00 2016-05-28 09:29:28.375 149 12637.90 58.27 54458.20 88888.00 2016-05-28 09:29:28.500 149 12637.95 58.30 54458.18 88888.00 2016-05-28 09:29:28.625 149 12638.00 58.27 54458.20 88888.00 2016-05-28 09:29:28.750 149 12637.95 58.27 54458.18 88888.00 2016-05-28 09:29:28.875 149 12637.90 58.27 54458.18 88888.00 2016-05-28 09:29:29.000 149 12637.92 58.25 54458.18 88888.00 2016-05-28 09:29:29.125 149 12637.98 58.30 54458.18 88888.00 2016-05-28 09:29:29.250 149 12638.02 58.27 54458.20 88888.00 2016-05-28 09:29:29.375 149 12638.00 58.25 54458.18 88888.00 2016-05-28 09:29:29.500 149 12638.05 58.25 54458.18 88888.00 2016-05-28 09:29:29.625 149 12638.05 58.25 54458.20 88888.00 2016-05-28 09:29:29.750 149 12638.05 58.23 54458.18 88888.00 2016-05-28 09:29:29.875 149 12638.05 58.27 54458.15 88888.00 2016-05-28 09:29:30.000 149 12638.10 58.27 54458.18 88888.00 2016-05-28 09:29:30.125 149 12638.12 58.33 54458.22 88888.00 2016-05-28 09:29:30.250 149 12638.02 58.30 54458.20 88888.00 2016-05-28 09:29:30.375 149 12638.05 58.30 54458.20 88888.00 2016-05-28 09:29:30.500 149 12638.08 58.27 54458.20 88888.00 2016-05-28 09:29:30.625 149 12638.08 58.27 54458.22 88888.00 2016-05-28 09:29:30.750 149 12638.10 58.30 54458.20 88888.00 2016-05-28 09:29:30.875 149 12638.08 58.27 54458.20 88888.00 2016-05-28 09:29:31.000 149 12638.08 58.33 54458.22 88888.00 2016-05-28 09:29:31.125 149 12638.10 58.33 54458.25 88888.00 2016-05-28 09:29:31.250 149 12638.12 58.33 54458.22 88888.00 2016-05-28 09:29:31.375 149 12638.12 58.33 54458.22 88888.00 2016-05-28 09:29:31.500 149 12638.10 58.33 54458.22 88888.00 2016-05-28 09:29:31.625 149 12638.02 58.33 54458.22 88888.00 2016-05-28 09:29:31.750 149 12638.02 58.35 54458.25 88888.00 2016-05-28 09:29:31.875 149 12638.05 58.35 54458.25 88888.00 2016-05-28 09:29:32.000 149 12638.08 58.33 54458.25 88888.00 2016-05-28 09:29:32.125 149 12638.08 58.33 54458.25 88888.00 2016-05-28 09:29:32.250 149 12638.10 58.35 54458.25 88888.00 2016-05-28 09:29:32.375 149 12638.08 58.38 54458.28 88888.00 2016-05-28 09:29:32.500 149 12638.02 58.35 54458.28 88888.00 2016-05-28 09:29:32.625 149 12638.05 58.33 54458.28 88888.00 2016-05-28 09:29:32.750 149 12638.05 58.33 54458.28 88888.00 2016-05-28 09:29:32.875 149 12638.02 58.30 54458.28 88888.00 2016-05-28 09:29:33.000 149 12638.02 58.30 54458.28 88888.00 2016-05-28 09:29:33.125 149 12638.05 58.33 54458.28 88888.00 2016-05-28 09:29:33.250 149 12638.05 58.33 54458.30 88888.00 2016-05-28 09:29:33.375 149 12638.08 58.35 54458.32 88888.00 2016-05-28 09:29:33.500 149 12638.10 58.38 54458.30 88888.00 2016-05-28 09:29:33.625 149 12638.12 58.35 54458.30 88888.00 2016-05-28 09:29:33.750 149 12638.15 58.33 54458.30 88888.00 2016-05-28 09:29:33.875 149 12638.10 58.33 54458.30 88888.00 2016-05-28 09:29:34.000 149 12638.00 58.33 54458.30 88888.00 2016-05-28 09:29:34.125 149 12638.00 58.35 54458.30 88888.00 2016-05-28 09:29:34.250 149 12637.98 58.35 54458.30 88888.00 2016-05-28 09:29:34.375 149 12638.00 58.35 54458.35 88888.00 2016-05-28 09:29:34.500 149 12638.02 58.33 54458.30 88888.00 2016-05-28 09:29:34.625 149 12638.05 58.33 54458.32 88888.00 2016-05-28 09:29:34.750 149 12638.02 58.35 54458.35 88888.00 2016-05-28 09:29:34.875 149 12638.02 58.33 54458.35 88888.00 2016-05-28 09:29:35.000 149 12638.00 58.35 54458.35 88888.00 2016-05-28 09:29:35.125 149 12637.95 58.35 54458.32 88888.00 2016-05-28 09:29:35.250 149 12637.90 58.33 54458.32 88888.00 2016-05-28 09:29:35.375 149 12637.95 58.35 54458.35 88888.00 2016-05-28 09:29:35.500 149 12638.00 58.33 54458.38 88888.00 2016-05-28 09:29:35.625 149 12637.95 58.33 54458.35 88888.00 2016-05-28 09:29:35.750 149 12637.90 58.35 54458.35 88888.00 2016-05-28 09:29:35.875 149 12637.92 58.35 54458.35 88888.00 2016-05-28 09:29:36.000 149 12637.90 58.35 54458.35 88888.00 2016-05-28 09:29:36.125 149 12637.92 58.33 54458.38 88888.00 2016-05-28 09:29:36.250 149 12637.90 58.35 54458.40 88888.00 2016-05-28 09:29:36.375 149 12637.92 58.40 54458.38 88888.00 2016-05-28 09:29:36.500 149 12637.98 58.38 54458.38 88888.00 2016-05-28 09:29:36.625 149 12638.05 58.38 54458.38 88888.00 2016-05-28 09:29:36.750 149 12638.02 58.35 54458.38 88888.00 2016-05-28 09:29:36.875 149 12638.02 58.33 54458.38 88888.00 2016-05-28 09:29:37.000 149 12638.02 58.33 54458.38 88888.00 2016-05-28 09:29:37.125 149 12637.98 58.33 54458.38 88888.00 2016-05-28 09:29:37.250 149 12637.98 58.33 54458.40 88888.00 2016-05-28 09:29:37.375 149 12638.08 58.33 54458.40 88888.00 2016-05-28 09:29:37.500 149 12638.08 58.35 54458.40 88888.00 2016-05-28 09:29:37.625 149 12638.05 58.33 54458.43 88888.00 2016-05-28 09:29:37.750 149 12638.02 58.35 54458.43 88888.00 2016-05-28 09:29:37.875 149 12637.95 58.33 54458.43 88888.00 2016-05-28 09:29:38.000 149 12637.95 58.30 54458.40 88888.00 2016-05-28 09:29:38.125 149 12637.98 58.33 54458.43 88888.00 2016-05-28 09:29:38.250 149 12637.95 58.30 54458.43 88888.00 2016-05-28 09:29:38.375 149 12638.00 58.33 54458.40 88888.00 2016-05-28 09:29:38.500 149 12638.02 58.33 54458.38 88888.00 2016-05-28 09:29:38.625 149 12637.98 58.33 54458.40 88888.00 2016-05-28 09:29:38.750 149 12638.00 58.33 54458.40 88888.00 2016-05-28 09:29:38.875 149 12638.00 58.33 54458.40 88888.00 2016-05-28 09:29:39.000 149 12638.02 58.33 54458.40 88888.00 2016-05-28 09:29:39.125 149 12638.00 58.33 54458.45 88888.00 2016-05-28 09:29:39.250 149 12638.00 58.30 54458.45 88888.00 2016-05-28 09:29:39.375 149 12638.00 58.33 54458.45 88888.00 2016-05-28 09:29:39.500 149 12637.98 58.27 54458.45 88888.00 2016-05-28 09:29:39.625 149 12638.02 58.27 54458.47 88888.00 2016-05-28 09:29:39.750 149 12638.02 58.30 54458.45 88888.00 2016-05-28 09:29:39.875 149 12637.98 58.27 54458.45 88888.00 2016-05-28 09:29:40.000 149 12637.88 58.25 54458.45 88888.00 2016-05-28 09:29:40.125 149 12637.88 58.27 54458.45 88888.00 2016-05-28 09:29:40.250 149 12637.98 58.27 54458.45 88888.00 2016-05-28 09:29:40.375 149 12638.02 58.25 54458.47 88888.00 2016-05-28 09:29:40.500 149 12638.05 58.25 54458.47 88888.00 2016-05-28 09:29:40.625 149 12637.95 58.23 54458.45 88888.00 2016-05-28 09:29:40.750 149 12637.95 58.23 54458.45 88888.00 2016-05-28 09:29:40.875 149 12637.98 58.20 54458.47 88888.00 2016-05-28 09:29:41.000 149 12638.05 58.17 54458.45 88888.00 2016-05-28 09:29:41.125 149 12638.08 58.25 54458.47 88888.00 2016-05-28 09:29:41.250 149 12638.00 58.25 54458.45 88888.00 2016-05-28 09:29:41.375 149 12637.98 58.23 54458.47 88888.00 2016-05-28 09:29:41.500 149 12637.98 58.20 54458.50 88888.00 2016-05-28 09:29:41.625 149 12638.02 58.20 54458.50 88888.00 2016-05-28 09:29:41.750 149 12638.05 58.20 54458.47 88888.00 2016-05-28 09:29:41.875 149 12638.00 58.17 54458.47 88888.00 2016-05-28 09:29:42.000 149 12637.98 58.17 54458.50 88888.00 2016-05-28 09:29:42.125 149 12638.02 58.17 54458.50 88888.00 2016-05-28 09:29:42.250 149 12638.05 58.17 54458.53 88888.00 2016-05-28 09:29:42.375 149 12638.08 58.17 54458.50 88888.00 2016-05-28 09:29:42.500 149 12638.08 58.17 54458.47 88888.00 2016-05-28 09:29:42.625 149 12638.00 58.15 54458.47 88888.00 2016-05-28 09:29:42.750 149 12637.92 58.12 54458.47 88888.00 2016-05-28 09:29:42.875 149 12637.98 58.17 54458.53 88888.00 2016-05-28 09:29:43.000 149 12638.02 58.17 54458.50 88888.00 2016-05-28 09:29:43.125 149 12638.02 58.17 54458.50 88888.00 2016-05-28 09:29:43.250 149 12637.98 58.15 54458.50 88888.00 2016-05-28 09:29:43.375 149 12638.00 58.12 54458.53 88888.00 2016-05-28 09:29:43.500 149 12638.02 58.15 54458.53 88888.00 2016-05-28 09:29:43.625 149 12638.00 58.15 54458.55 88888.00 2016-05-28 09:29:43.750 149 12638.05 58.17 54458.55 88888.00 2016-05-28 09:29:43.875 149 12638.12 58.17 54458.53 88888.00 2016-05-28 09:29:44.000 149 12638.15 58.15 54458.55 88888.00 2016-05-28 09:29:44.125 149 12638.12 58.15 54458.55 88888.00 2016-05-28 09:29:44.250 149 12638.10 58.12 54458.55 88888.00 2016-05-28 09:29:44.375 149 12638.12 58.15 54458.55 88888.00 2016-05-28 09:29:44.500 149 12638.12 58.15 54458.57 88888.00 2016-05-28 09:29:44.625 149 12638.08 58.20 54458.57 88888.00 2016-05-28 09:29:44.750 149 12638.02 58.17 54458.57 88888.00 2016-05-28 09:29:44.875 149 12638.05 58.12 54458.53 88888.00 2016-05-28 09:29:45.000 149 12638.05 58.12 54458.53 88888.00 2016-05-28 09:29:45.125 149 12638.05 58.15 54458.55 88888.00 2016-05-28 09:29:45.250 149 12638.05 58.15 54458.53 88888.00 2016-05-28 09:29:45.375 149 12638.08 58.15 54458.55 88888.00 2016-05-28 09:29:45.500 149 12638.12 58.17 54458.55 88888.00 2016-05-28 09:29:45.625 149 12638.15 58.17 54458.55 88888.00 2016-05-28 09:29:45.750 149 12638.15 58.20 54458.55 88888.00 2016-05-28 09:29:45.875 149 12638.12 58.17 54458.60 88888.00 2016-05-28 09:29:46.000 149 12638.15 58.23 54458.57 88888.00 2016-05-28 09:29:46.125 149 12638.10 58.23 54458.60 88888.00 2016-05-28 09:29:46.250 149 12638.02 58.20 54458.57 88888.00 2016-05-28 09:29:46.375 149 12638.05 58.17 54458.57 88888.00 2016-05-28 09:29:46.500 149 12638.08 58.20 54458.60 88888.00 2016-05-28 09:29:46.625 149 12638.10 58.20 54458.60 88888.00 2016-05-28 09:29:46.750 149 12638.05 58.23 54458.57 88888.00 2016-05-28 09:29:46.875 149 12638.00 58.20 54458.57 88888.00 2016-05-28 09:29:47.000 149 12638.02 58.17 54458.57 88888.00 2016-05-28 09:29:47.125 149 12638.05 58.20 54458.60 88888.00 2016-05-28 09:29:47.250 149 12638.00 58.20 54458.62 88888.00 2016-05-28 09:29:47.375 149 12638.00 58.23 54458.62 88888.00 2016-05-28 09:29:47.500 149 12638.00 58.23 54458.60 88888.00 2016-05-28 09:29:47.625 149 12638.05 58.25 54458.57 88888.00 2016-05-28 09:29:47.750 149 12638.10 58.23 54458.57 88888.00 2016-05-28 09:29:47.875 149 12638.15 58.23 54458.62 88888.00 2016-05-28 09:29:48.000 149 12638.10 58.23 54458.60 88888.00 2016-05-28 09:29:48.125 149 12638.05 58.23 54458.62 88888.00 2016-05-28 09:29:48.250 149 12638.05 58.17 54458.62 88888.00 2016-05-28 09:29:48.375 149 12638.10 58.20 54458.65 88888.00 2016-05-28 09:29:48.500 149 12638.10 58.20 54458.62 88888.00 2016-05-28 09:29:48.625 149 12638.02 58.20 54458.62 88888.00 2016-05-28 09:29:48.750 149 12638.02 58.15 54458.62 88888.00 2016-05-28 09:29:48.875 149 12638.08 58.15 54458.62 88888.00 2016-05-28 09:29:49.000 149 12638.10 58.17 54458.62 88888.00 2016-05-28 09:29:49.125 149 12638.08 58.12 54458.65 88888.00 2016-05-28 09:29:49.250 149 12638.08 58.12 54458.65 88888.00 2016-05-28 09:29:49.375 149 12638.02 58.17 54458.68 88888.00 2016-05-28 09:29:49.500 149 12637.98 58.17 54458.68 88888.00 2016-05-28 09:29:49.625 149 12638.00 58.15 54458.68 88888.00 2016-05-28 09:29:49.750 149 12637.98 58.17 54458.68 88888.00 2016-05-28 09:29:49.875 149 12638.00 58.15 54458.68 88888.00 2016-05-28 09:29:50.000 149 12638.05 58.12 54458.68 88888.00 2016-05-28 09:29:50.125 149 12638.00 58.12 54458.68 88888.00 2016-05-28 09:29:50.250 149 12637.92 58.08 54458.70 88888.00 2016-05-28 09:29:50.375 149 12637.95 58.10 54458.70 88888.00 2016-05-28 09:29:50.500 149 12638.00 58.10 54458.72 88888.00 2016-05-28 09:29:50.625 149 12638.02 58.10 54458.72 88888.00 2016-05-28 09:29:50.750 149 12637.98 58.10 54458.72 88888.00 2016-05-28 09:29:50.875 149 12637.92 58.10 54458.70 88888.00 2016-05-28 09:29:51.000 149 12637.90 58.10 54458.68 88888.00 2016-05-28 09:29:51.125 149 12637.92 58.08 54458.70 88888.00 2016-05-28 09:29:51.250 149 12637.90 58.08 54458.72 88888.00 2016-05-28 09:29:51.375 149 12637.92 58.08 54458.75 88888.00 2016-05-28 09:29:51.500 149 12637.95 58.08 54458.70 88888.00 2016-05-28 09:29:51.625 149 12637.92 58.05 54458.72 88888.00 2016-05-28 09:29:51.750 149 12637.95 58.05 54458.72 88888.00 2016-05-28 09:29:51.875 149 12638.00 58.08 54458.75 88888.00 2016-05-28 09:29:52.000 149 12638.02 58.10 54458.75 88888.00 2016-05-28 09:29:52.125 149 12638.00 58.05 54458.75 88888.00 2016-05-28 09:29:52.250 149 12637.90 58.02 54458.78 88888.00 2016-05-28 09:29:52.375 149 12637.90 58.05 54458.78 88888.00 2016-05-28 09:29:52.500 149 12637.90 58.05 54458.78 88888.00 2016-05-28 09:29:52.625 149 12637.85 58.05 54458.78 88888.00 2016-05-28 09:29:52.750 149 12637.85 58.05 54458.78 88888.00 2016-05-28 09:29:52.875 149 12637.88 58.02 54458.80 88888.00 2016-05-28 09:29:53.000 149 12637.92 58.05 54458.78 88888.00 2016-05-28 09:29:53.125 149 12637.95 58.02 54458.78 88888.00 2016-05-28 09:29:53.250 149 12637.90 58.00 54458.78 88888.00 2016-05-28 09:29:53.375 149 12637.90 58.00 54458.78 88888.00 2016-05-28 09:29:53.500 149 12637.98 58.02 54458.78 88888.00 2016-05-28 09:29:53.625 149 12638.00 58.00 54458.78 88888.00 2016-05-28 09:29:53.750 149 12637.95 57.98 54458.80 88888.00 2016-05-28 09:29:53.875 149 12637.95 57.98 54458.80 88888.00 2016-05-28 09:29:54.000 149 12637.92 58.00 54458.80 88888.00 2016-05-28 09:29:54.125 149 12637.98 58.00 54458.82 88888.00 2016-05-28 09:29:54.250 149 12637.90 58.00 54458.85 88888.00 2016-05-28 09:29:54.375 149 12637.95 58.02 54458.80 88888.00 2016-05-28 09:29:54.500 149 12637.95 58.00 54458.80 88888.00 2016-05-28 09:29:54.625 149 12637.92 57.95 54458.82 88888.00 2016-05-28 09:29:54.750 149 12637.88 57.98 54458.82 88888.00 2016-05-28 09:29:54.875 149 12637.88 57.95 54458.85 88888.00 2016-05-28 09:29:55.000 149 12637.90 57.98 54458.82 88888.00 2016-05-28 09:29:55.125 149 12637.98 57.98 54458.82 88888.00 2016-05-28 09:29:55.250 149 12637.98 58.00 54458.82 88888.00 2016-05-28 09:29:55.375 149 12637.98 58.02 54458.82 88888.00 2016-05-28 09:29:55.500 149 12637.98 58.00 54458.85 88888.00 2016-05-28 09:29:55.625 149 12637.98 57.98 54458.85 88888.00 2016-05-28 09:29:55.750 149 12637.98 58.00 54458.82 88888.00 2016-05-28 09:29:55.875 149 12637.98 58.00 54458.85 88888.00 2016-05-28 09:29:56.000 149 12637.95 57.98 54458.82 88888.00 2016-05-28 09:29:56.125 149 12638.00 58.00 54458.82 88888.00 2016-05-28 09:29:56.250 149 12637.98 57.98 54458.82 88888.00 2016-05-28 09:29:56.375 149 12637.88 58.00 54458.82 88888.00 2016-05-28 09:29:56.500 149 12637.83 58.02 54458.85 88888.00 2016-05-28 09:29:56.625 149 12637.95 58.02 54458.85 88888.00 2016-05-28 09:29:56.750 149 12638.00 58.00 54458.85 88888.00 2016-05-28 09:29:56.875 149 12638.02 58.00 54458.85 88888.00 2016-05-28 09:29:57.000 149 12638.08 58.00 54458.88 88888.00 2016-05-28 09:29:57.125 149 12638.10 58.00 54458.88 88888.00 2016-05-28 09:29:57.250 149 12638.08 57.98 54458.88 88888.00 2016-05-28 09:29:57.375 149 12638.08 57.98 54458.85 88888.00 2016-05-28 09:29:57.500 149 12638.10 58.00 54458.88 88888.00 2016-05-28 09:29:57.625 149 12638.10 58.00 54458.88 88888.00 2016-05-28 09:29:57.750 149 12638.08 58.00 54458.85 88888.00 2016-05-28 09:29:57.875 149 12638.05 58.00 54458.85 88888.00 2016-05-28 09:29:58.000 149 12638.08 58.00 54458.85 88888.00 2016-05-28 09:29:58.125 149 12638.05 58.02 54458.88 88888.00 2016-05-28 09:29:58.250 149 12638.08 57.98 54458.90 88888.00 2016-05-28 09:29:58.375 149 12638.00 58.00 54458.88 88888.00 2016-05-28 09:29:58.500 149 12638.00 58.00 54458.90 88888.00 2016-05-28 09:29:58.625 149 12638.00 58.00 54458.88 88888.00 2016-05-28 09:29:58.750 149 12638.00 57.98 54458.88 88888.00 2016-05-28 09:29:58.875 149 12638.05 58.00 54458.88 88888.00 2016-05-28 09:29:59.000 149 12638.05 58.02 54458.85 88888.00 2016-05-28 09:29:59.125 149 12638.10 58.02 54458.90 88888.00 2016-05-28 09:29:59.250 149 12638.10 58.02 54458.93 88888.00 2016-05-28 09:29:59.375 149 12638.15 58.02 54458.90 88888.00 2016-05-28 09:29:59.500 149 12638.10 58.00 54458.90 88888.00 2016-05-28 09:29:59.625 149 12638.05 58.00 54458.90 88888.00 2016-05-28 09:29:59.750 149 12638.02 58.02 54458.88 88888.00 2016-05-28 09:29:59.875 149 12638.02 57.98 54458.90 88888.00 2016-05-28 09:30:00.000 149 12638.05 58.00 54458.90 88888.00 2016-05-28 09:30:00.125 149 12638.10 58.05 54458.90 88888.00 2016-05-28 09:30:00.250 149 12638.05 58.05 54458.93 88888.00 2016-05-28 09:30:00.375 149 12638.02 58.02 54458.93 88888.00 2016-05-28 09:30:00.500 149 12638.02 58.05 54458.93 88888.00 2016-05-28 09:30:00.625 149 12638.10 58.05 54458.95 88888.00 2016-05-28 09:30:00.750 149 12638.10 58.02 54458.95 88888.00 2016-05-28 09:30:00.875 149 12638.05 58.02 54458.95 88888.00 2016-05-28 09:30:01.000 149 12638.02 58.05 54458.95 88888.00 2016-05-28 09:30:01.125 149 12638.12 58.08 54458.97 88888.00 2016-05-28 09:30:01.250 149 12638.10 58.08 54458.97 88888.00 2016-05-28 09:30:01.375 149 12638.02 58.05 54459.00 88888.00 2016-05-28 09:30:01.500 149 12638.02 58.02 54458.97 88888.00 2016-05-28 09:30:01.625 149 12638.10 58.02 54459.00 88888.00 2016-05-28 09:30:01.750 149 12638.10 58.02 54459.00 88888.00 2016-05-28 09:30:01.875 149 12638.05 58.00 54459.00 88888.00 2016-05-28 09:30:02.000 149 12638.02 58.00 54459.00 88888.00 2016-05-28 09:30:02.125 149 12638.02 58.02 54459.00 88888.00 2016-05-28 09:30:02.250 149 12638.00 58.00 54459.00 88888.00 2016-05-28 09:30:02.375 149 12637.98 58.00 54458.97 88888.00 2016-05-28 09:30:02.500 149 12638.00 58.00 54458.97 88888.00 2016-05-28 09:30:02.625 149 12637.98 58.05 54458.97 88888.00 2016-05-28 09:30:02.750 149 12637.98 58.05 54459.00 88888.00 2016-05-28 09:30:02.875 149 12637.98 58.02 54459.00 88888.00 2016-05-28 09:30:03.000 149 12637.95 58.00 54459.00 88888.00 2016-05-28 09:30:03.125 149 12637.92 58.02 54459.03 88888.00 2016-05-28 09:30:03.250 149 12637.92 58.00 54459.03 88888.00 2016-05-28 09:30:03.375 149 12637.92 58.02 54459.05 88888.00 2016-05-28 09:30:03.500 149 12637.88 58.02 54459.03 88888.00 2016-05-28 09:30:03.625 149 12637.88 58.05 54459.03 88888.00 2016-05-28 09:30:03.750 149 12637.92 58.08 54459.03 88888.00 2016-05-28 09:30:03.875 149 12638.00 58.02 54459.05 88888.00 2016-05-28 09:30:04.000 149 12637.98 58.02 54459.05 88888.00 2016-05-28 09:30:04.125 149 12637.88 58.02 54459.07 88888.00 2016-05-28 09:30:04.250 149 12637.88 58.00 54459.07 88888.00 2016-05-28 09:30:04.375 149 12637.90 57.98 54459.05 88888.00 2016-05-28 09:30:04.500 149 12637.95 58.00 54459.07 88888.00 2016-05-28 09:30:04.625 149 12637.92 57.98 54459.05 88888.00 2016-05-28 09:30:04.750 149 12637.95 58.00 54459.05 88888.00 2016-05-28 09:30:04.875 149 12637.95 57.98 54459.07 88888.00 2016-05-28 09:30:05.000 149 12637.95 57.95 54459.07 88888.00 2016-05-28 09:30:05.125 149 12637.95 57.98 54459.10 88888.00 2016-05-28 09:30:05.250 149 12637.95 57.98 54459.10 88888.00 2016-05-28 09:30:05.375 149 12637.92 57.98 54459.07 88888.00 2016-05-28 09:30:05.500 149 12637.98 58.00 54459.07 88888.00 2016-05-28 09:30:05.625 149 12638.00 57.98 54459.10 88888.00 2016-05-28 09:30:05.750 149 12637.95 57.95 54459.10 88888.00 2016-05-28 09:30:05.875 149 12637.95 57.98 54459.10 88888.00 2016-05-28 09:30:06.000 149 12637.95 58.00 54459.12 88888.00 2016-05-28 09:30:06.125 149 12637.95 57.98 54459.12 88888.00 2016-05-28 09:30:06.250 149 12637.98 57.95 54459.12 88888.00 2016-05-28 09:30:06.375 149 12637.98 57.95 54459.10 88888.00 2016-05-28 09:30:06.500 149 12637.98 57.98 54459.10 88888.00 2016-05-28 09:30:06.625 149 12637.95 57.98 54459.10 88888.00 2016-05-28 09:30:06.750 149 12637.92 57.98 54459.12 88888.00 2016-05-28 09:30:06.875 149 12637.98 57.95 54459.10 88888.00 2016-05-28 09:30:07.000 149 12637.95 57.98 54459.12 88888.00 2016-05-28 09:30:07.125 149 12637.90 57.98 54459.12 88888.00 2016-05-28 09:30:07.250 149 12637.90 57.95 54459.12 88888.00 2016-05-28 09:30:07.375 149 12637.90 57.95 54459.12 88888.00 2016-05-28 09:30:07.500 149 12637.95 57.90 54459.18 88888.00 2016-05-28 09:30:07.625 149 12637.98 57.92 54459.18 88888.00 2016-05-28 09:30:07.750 149 12638.00 57.92 54459.18 88888.00 2016-05-28 09:30:07.875 149 12638.02 57.92 54459.15 88888.00 2016-05-28 09:30:08.000 149 12638.05 57.95 54459.18 88888.00 2016-05-28 09:30:08.125 149 12638.05 57.95 54459.20 88888.00 2016-05-28 09:30:08.250 149 12638.05 57.92 54459.20 88888.00 2016-05-28 09:30:08.375 149 12638.02 57.95 54459.18 88888.00 2016-05-28 09:30:08.500 149 12638.02 57.92 54459.18 88888.00 2016-05-28 09:30:08.625 149 12638.10 57.92 54459.18 88888.00 2016-05-28 09:30:08.750 149 12638.08 57.95 54459.18 88888.00 2016-05-28 09:30:08.875 149 12638.05 57.95 54459.20 88888.00 2016-05-28 09:30:09.000 149 12638.05 57.98 54459.20 88888.00 2016-05-28 09:30:09.125 149 12638.05 57.92 54459.18 88888.00 2016-05-28 09:30:09.250 149 12638.00 57.95 54459.18 88888.00 2016-05-28 09:30:09.375 149 12637.98 58.00 54459.18 88888.00 2016-05-28 09:30:09.500 149 12637.88 57.98 54459.20 88888.00 2016-05-28 09:30:09.625 149 12637.92 57.95 54459.20 88888.00 2016-05-28 09:30:09.750 149 12638.00 57.90 54459.20 88888.00 2016-05-28 09:30:09.875 149 12638.00 57.92 54459.20 88888.00 2016-05-28 09:30:10.000 149 12638.00 57.90 54459.20 88888.00 2016-05-28 09:30:10.125 149 12638.00 57.92 54459.22 88888.00 2016-05-28 09:30:10.250 149 12637.98 57.92 54459.22 88888.00 2016-05-28 09:30:10.375 149 12637.88 57.92 54459.25 88888.00 2016-05-28 09:30:10.500 149 12637.85 57.90 54459.25 88888.00 2016-05-28 09:30:10.625 149 12637.90 57.92 54459.25 88888.00 2016-05-28 09:30:10.750 149 12637.95 57.92 54459.25 88888.00 2016-05-28 09:30:10.875 149 12637.98 57.92 54459.25 88888.00 2016-05-28 09:30:11.000 149 12637.90 57.90 54459.25 88888.00 2016-05-28 09:30:11.125 149 12637.85 57.90 54459.28 88888.00 2016-05-28 09:30:11.250 149 12637.90 57.88 54459.28 88888.00 2016-05-28 09:30:11.375 149 12637.95 57.88 54459.28 88888.00 2016-05-28 09:30:11.500 149 12637.95 57.88 54459.30 88888.00 2016-05-28 09:30:11.625 149 12637.88 57.88 54459.30 88888.00 2016-05-28 09:30:11.750 149 12637.88 57.85 54459.30 88888.00 2016-05-28 09:30:11.875 149 12637.85 57.85 54459.30 88888.00 2016-05-28 09:30:12.000 149 12637.92 57.85 54459.28 88888.00 2016-05-28 09:30:12.125 149 12637.98 57.83 54459.25 88888.00 2016-05-28 09:30:12.250 149 12638.00 57.83 54459.25 88888.00 2016-05-28 09:30:12.375 149 12638.05 57.85 54459.25 88888.00 2016-05-28 09:30:12.500 149 12638.00 57.85 54459.25 88888.00 2016-05-28 09:30:12.625 149 12637.98 57.83 54459.25 88888.00 2016-05-28 09:30:12.750 149 12637.92 57.83 54459.28 88888.00 2016-05-28 09:30:12.875 149 12637.92 57.83 54459.30 88888.00 2016-05-28 09:30:13.000 149 12637.90 57.85 54459.30 88888.00 2016-05-28 09:30:13.125 149 12637.95 57.85 54459.28 88888.00 2016-05-28 09:30:13.250 149 12637.95 57.83 54459.30 88888.00 2016-05-28 09:30:13.375 149 12637.95 57.85 54459.32 88888.00 2016-05-28 09:30:13.500 149 12637.90 57.90 54459.32 88888.00 2016-05-28 09:30:13.625 149 12637.88 57.90 54459.32 88888.00 2016-05-28 09:30:13.750 149 12637.85 57.88 54459.30 88888.00 2016-05-28 09:30:13.875 149 12637.88 57.85 54459.30 88888.00 2016-05-28 09:30:14.000 149 12637.92 57.88 54459.30 88888.00 2016-05-28 09:30:14.125 149 12637.95 57.90 54459.30 88888.00 2016-05-28 09:30:14.250 149 12637.92 57.90 54459.35 88888.00 2016-05-28 09:30:14.375 149 12637.92 57.90 54459.35 88888.00 2016-05-28 09:30:14.500 149 12637.95 57.90 54459.32 88888.00 2016-05-28 09:30:14.625 149 12638.02 57.90 54459.35 88888.00 2016-05-28 09:30:14.750 149 12638.00 57.92 54459.32 88888.00 2016-05-28 09:30:14.875 149 12637.92 57.92 54459.35 88888.00 2016-05-28 09:30:15.000 149 12637.85 57.92 54459.32 88888.00 2016-05-28 09:30:15.125 149 12637.90 57.95 54459.32 88888.00 2016-05-28 09:30:15.250 149 12637.95 57.95 54459.32 88888.00 2016-05-28 09:30:15.375 149 12638.02 57.95 54459.35 88888.00 2016-05-28 09:30:15.500 149 12638.05 57.95 54459.35 88888.00 2016-05-28 09:30:15.625 149 12638.05 57.92 54459.30 88888.00 2016-05-28 09:30:15.750 149 12638.08 57.90 54459.30 88888.00 2016-05-28 09:30:15.875 149 12638.00 57.90 54459.32 88888.00 2016-05-28 09:30:16.000 149 12638.02 57.95 54459.32 88888.00 2016-05-28 09:30:16.125 149 12637.95 57.98 54459.38 88888.00 2016-05-28 09:30:16.250 149 12637.90 57.95 54459.38 88888.00 2016-05-28 09:30:16.375 149 12637.95 57.98 54459.38 88888.00 2016-05-28 09:30:16.500 149 12638.02 58.00 54459.35 88888.00 2016-05-28 09:30:16.625 149 12638.02 57.98 54459.38 88888.00 2016-05-28 09:30:16.750 149 12638.00 57.95 54459.38 88888.00 2016-05-28 09:30:16.875 149 12637.98 57.92 54459.38 88888.00 2016-05-28 09:30:17.000 149 12637.95 57.95 54459.38 88888.00 2016-05-28 09:30:17.125 149 12637.98 57.98 54459.40 88888.00 2016-05-28 09:30:17.250 149 12637.98 57.98 54459.40 88888.00 2016-05-28 09:30:17.375 149 12637.98 57.95 54459.38 88888.00 2016-05-28 09:30:17.500 149 12637.92 57.98 54459.38 88888.00 2016-05-28 09:30:17.625 149 12637.95 57.98 54459.40 88888.00 2016-05-28 09:30:17.750 149 12638.00 58.00 54459.40 88888.00 2016-05-28 09:30:17.875 149 12638.02 57.98 54459.43 88888.00 2016-05-28 09:30:18.000 149 12638.02 57.98 54459.40 88888.00 2016-05-28 09:30:18.125 149 12638.08 57.98 54459.43 88888.00 2016-05-28 09:30:18.250 149 12638.05 57.98 54459.43 88888.00 2016-05-28 09:30:18.375 149 12638.02 57.98 54459.43 88888.00 2016-05-28 09:30:18.500 149 12638.05 57.98 54459.43 88888.00 2016-05-28 09:30:18.625 149 12638.10 58.00 54459.43 88888.00 2016-05-28 09:30:18.750 149 12638.02 58.05 54459.43 88888.00 2016-05-28 09:30:18.875 149 12638.00 58.02 54459.43 88888.00 2016-05-28 09:30:19.000 149 12638.02 58.02 54459.43 88888.00 2016-05-28 09:30:19.125 149 12638.00 58.05 54459.43 88888.00 2016-05-28 09:30:19.250 149 12637.98 58.05 54459.43 88888.00 2016-05-28 09:30:19.375 149 12637.98 58.08 54459.43 88888.00 2016-05-28 09:30:19.500 149 12637.95 58.02 54459.45 88888.00 2016-05-28 09:30:19.625 149 12637.92 58.05 54459.45 88888.00 2016-05-28 09:30:19.750 149 12637.98 58.05 54459.45 88888.00 2016-05-28 09:30:19.875 149 12637.95 58.05 54459.47 88888.00 2016-05-28 09:30:20.000 149 12637.88 58.05 54459.47 88888.00 2016-05-28 09:30:20.125 149 12637.88 58.00 54459.45 88888.00 2016-05-28 09:30:20.250 149 12637.95 58.02 54459.45 88888.00 2016-05-28 09:30:20.375 149 12637.92 58.00 54459.47 88888.00 2016-05-28 09:30:20.500 149 12637.92 58.00 54459.47 88888.00 2016-05-28 09:30:20.625 149 12637.98 58.02 54459.50 88888.00 2016-05-28 09:30:20.750 149 12637.95 58.05 54459.53 88888.00 2016-05-28 09:30:20.875 149 12637.95 58.05 54459.50 88888.00 2016-05-28 09:30:21.000 149 12638.00 58.00 54459.50 88888.00 2016-05-28 09:30:21.125 149 12638.00 58.02 54459.50 88888.00 2016-05-28 09:30:21.250 149 12638.02 58.02 54459.50 88888.00 2016-05-28 09:30:21.375 149 12638.00 58.02 54459.50 88888.00 2016-05-28 09:30:21.500 149 12638.02 58.02 54459.47 88888.00 2016-05-28 09:30:21.625 149 12638.02 58.02 54459.53 88888.00 2016-05-28 09:30:21.750 149 12637.98 58.02 54459.53 88888.00 2016-05-28 09:30:21.875 149 12637.98 58.02 54459.50 88888.00 2016-05-28 09:30:22.000 149 12638.00 58.02 54459.50 88888.00 2016-05-28 09:30:22.125 149 12637.98 58.00 54459.53 88888.00 2016-05-28 09:30:22.250 149 12637.95 58.00 54459.53 88888.00 2016-05-28 09:30:22.375 149 12637.98 58.02 54459.53 88888.00 2016-05-28 09:30:22.500 149 12637.90 58.00 54459.53 88888.00 2016-05-28 09:30:22.625 149 12637.85 58.02 54459.55 88888.00 2016-05-28 09:30:22.750 149 12637.83 58.02 54459.55 88888.00 2016-05-28 09:30:22.875 149 12637.83 57.98 54459.55 88888.00 2016-05-28 09:30:23.000 149 12637.88 57.98 54459.55 88888.00 2016-05-28 09:30:23.125 149 12637.88 58.02 54459.55 88888.00 2016-05-28 09:30:23.250 149 12637.83 58.02 54459.55 88888.00 2016-05-28 09:30:23.375 149 12637.83 58.02 54459.55 88888.00 2016-05-28 09:30:23.500 149 12637.88 58.02 54459.55 88888.00 2016-05-28 09:30:23.625 149 12637.90 58.05 54459.57 88888.00 2016-05-28 09:30:23.750 149 12637.92 58.08 54459.57 88888.00 2016-05-28 09:30:23.875 149 12637.85 58.10 54459.57 88888.00 2016-05-28 09:30:24.000 149 12637.90 58.08 54459.57 88888.00 2016-05-28 09:30:24.125 149 12637.90 58.08 54459.60 88888.00 2016-05-28 09:30:24.250 149 12637.85 58.05 54459.60 88888.00 2016-05-28 09:30:24.375 149 12637.80 58.02 54459.60 88888.00 2016-05-28 09:30:24.500 149 12637.83 58.08 54459.60 88888.00 2016-05-28 09:30:24.625 149 12637.83 58.05 54459.62 88888.00 2016-05-28 09:30:24.750 149 12637.83 58.02 54459.65 88888.00 2016-05-28 09:30:24.875 149 12637.80 58.02 54459.65 88888.00 2016-05-28 09:30:25.000 149 12637.80 58.02 54459.62 88888.00 2016-05-28 09:30:25.125 149 12637.80 58.00 54459.65 88888.00 2016-05-28 09:30:25.250 149 12637.83 58.02 54459.68 88888.00 2016-05-28 09:30:25.375 149 12637.80 58.02 54459.65 88888.00 2016-05-28 09:30:25.500 149 12637.80 58.00 54459.65 88888.00 2016-05-28 09:30:25.625 149 12637.77 58.00 54459.62 88888.00 2016-05-28 09:30:25.750 149 12637.75 58.02 54459.62 88888.00 2016-05-28 09:30:25.875 149 12637.77 58.02 54459.62 88888.00 2016-05-28 09:30:26.000 149 12637.75 58.05 54459.62 88888.00 2016-05-28 09:30:26.125 149 12637.75 58.05 54459.65 88888.00 2016-05-28 09:30:26.250 149 12637.70 58.02 54459.65 88888.00 2016-05-28 09:30:26.375 149 12637.67 58.05 54459.65 88888.00 2016-05-28 09:30:26.500 149 12637.67 58.02 54459.65 88888.00 2016-05-28 09:30:26.625 149 12637.70 58.02 54459.65 88888.00 2016-05-28 09:30:26.750 149 12637.73 58.05 54459.65 88888.00 2016-05-28 09:30:26.875 149 12637.75 58.00 54459.65 88888.00 2016-05-28 09:30:27.000 149 12637.75 58.00 54459.65 88888.00 2016-05-28 09:30:27.125 149 12637.75 58.05 54459.68 88888.00 2016-05-28 09:30:27.250 149 12637.77 58.02 54459.65 88888.00 2016-05-28 09:30:27.375 149 12637.75 58.00 54459.65 88888.00 2016-05-28 09:30:27.500 149 12637.77 58.02 54459.68 88888.00 2016-05-28 09:30:27.625 149 12637.75 58.02 54459.68 88888.00 2016-05-28 09:30:27.750 149 12637.75 58.02 54459.68 88888.00 2016-05-28 09:30:27.875 149 12637.73 58.00 54459.68 88888.00 2016-05-28 09:30:28.000 149 12637.65 57.98 54459.68 88888.00 2016-05-28 09:30:28.125 149 12637.67 58.02 54459.70 88888.00 2016-05-28 09:30:28.250 149 12637.65 58.05 54459.70 88888.00 2016-05-28 09:30:28.375 149 12637.75 58.08 54459.70 88888.00 2016-05-28 09:30:28.500 149 12637.77 58.05 54459.70 88888.00 2016-05-28 09:30:28.625 149 12637.73 58.02 54459.72 88888.00 2016-05-28 09:30:28.750 149 12637.75 58.05 54459.75 88888.00 2016-05-28 09:30:28.875 149 12637.80 58.05 54459.78 88888.00 2016-05-28 09:30:29.000 149 12637.83 58.02 54459.72 88888.00 2016-05-28 09:30:29.125 149 12637.80 58.02 54459.72 88888.00 2016-05-28 09:30:29.250 149 12637.77 58.02 54459.75 88888.00 2016-05-28 09:30:29.375 149 12637.77 58.02 54459.75 88888.00 2016-05-28 09:30:29.500 149 12637.70 58.00 54459.72 88888.00 2016-05-28 09:30:29.625 149 12637.73 58.00 54459.72 88888.00 2016-05-28 09:30:29.750 149 12637.77 58.02 54459.75 88888.00 2016-05-28 09:30:29.875 149 12637.70 58.05 54459.75 88888.00 2016-05-28 09:30:30.000 149 12637.62 58.05 54459.75 88888.00 2016-05-28 09:30:30.125 149 12637.60 58.05 54459.75 88888.00 2016-05-28 09:30:30.250 149 12637.62 58.05 54459.78 88888.00 2016-05-28 09:30:30.375 149 12637.65 58.08 54459.78 88888.00 2016-05-28 09:30:30.500 149 12637.62 58.05 54459.78 88888.00 2016-05-28 09:30:30.625 149 12637.65 58.05 54459.78 88888.00 2016-05-28 09:30:30.750 149 12637.73 58.08 54459.78 88888.00 2016-05-28 09:30:30.875 149 12637.83 58.08 54459.78 88888.00 2016-05-28 09:30:31.000 149 12637.83 58.08 54459.75 88888.00 2016-05-28 09:30:31.125 149 12637.70 58.05 54459.78 88888.00 2016-05-28 09:30:31.250 149 12637.70 58.05 54459.78 88888.00 2016-05-28 09:30:31.375 149 12637.67 58.08 54459.78 88888.00 2016-05-28 09:30:31.500 149 12637.75 58.10 54459.80 88888.00 2016-05-28 09:30:31.625 149 12637.75 58.08 54459.80 88888.00 2016-05-28 09:30:31.750 149 12637.67 58.08 54459.80 88888.00 2016-05-28 09:30:31.875 149 12637.65 58.08 54459.80 88888.00 2016-05-28 09:30:32.000 149 12637.70 58.08 54459.80 88888.00 2016-05-28 09:30:32.125 149 12637.80 58.10 54459.82 88888.00 2016-05-28 09:30:32.250 149 12637.77 58.08 54459.82 88888.00 2016-05-28 09:30:32.375 149 12637.75 58.05 54459.80 88888.00 2016-05-28 09:30:32.500 149 12637.67 58.08 54459.80 88888.00 2016-05-28 09:30:32.625 149 12637.73 58.10 54459.82 88888.00 2016-05-28 09:30:32.750 149 12637.80 58.10 54459.82 88888.00 2016-05-28 09:30:32.875 149 12637.77 58.12 54459.82 88888.00 2016-05-28 09:30:33.000 149 12637.75 58.12 54459.78 88888.00 2016-05-28 09:30:33.125 149 12637.75 58.12 54459.82 88888.00 2016-05-28 09:30:33.250 149 12637.77 58.10 54459.82 88888.00 2016-05-28 09:30:33.375 149 12637.80 58.12 54459.82 88888.00 2016-05-28 09:30:33.500 149 12637.77 58.15 54459.85 88888.00 2016-05-28 09:30:33.625 149 12637.80 58.15 54459.85 88888.00 2016-05-28 09:30:33.750 149 12637.85 58.17 54459.85 88888.00 2016-05-28 09:30:33.875 149 12637.88 58.17 54459.85 88888.00 2016-05-28 09:30:34.000 149 12637.85 58.17 54459.82 88888.00 2016-05-28 09:30:34.125 149 12637.83 58.15 54459.82 88888.00 2016-05-28 09:30:34.250 149 12637.80 58.17 54459.85 88888.00 2016-05-28 09:30:34.375 149 12637.77 58.17 54459.85 88888.00 2016-05-28 09:30:34.500 149 12637.80 58.20 54459.82 88888.00 2016-05-28 09:30:34.625 149 12637.80 58.17 54459.85 88888.00 2016-05-28 09:30:34.750 149 12637.80 58.12 54459.85 88888.00 2016-05-28 09:30:34.875 149 12637.80 58.12 54459.88 88888.00 2016-05-28 09:30:35.000 149 12637.85 58.17 54459.88 88888.00 2016-05-28 09:30:35.125 149 12637.85 58.17 54459.88 88888.00 2016-05-28 09:30:35.250 149 12637.85 58.17 54459.90 88888.00 2016-05-28 09:30:35.375 149 12637.77 58.17 54459.90 88888.00 2016-05-28 09:30:35.500 149 12637.77 58.17 54459.90 88888.00 2016-05-28 09:30:35.625 149 12637.80 58.17 54459.90 88888.00 2016-05-28 09:30:35.750 149 12637.80 58.15 54459.90 88888.00 2016-05-28 09:30:35.875 149 12637.80 58.15 54459.88 88888.00 2016-05-28 09:30:36.000 149 12637.83 58.17 54459.88 88888.00 2016-05-28 09:30:36.125 149 12637.83 58.20 54459.88 88888.00 2016-05-28 09:30:36.250 149 12637.75 58.17 54459.88 88888.00 2016-05-28 09:30:36.375 149 12637.80 58.15 54459.88 88888.00 2016-05-28 09:30:36.500 149 12637.80 58.15 54459.90 88888.00 2016-05-28 09:30:36.625 149 12637.83 58.15 54459.90 88888.00 2016-05-28 09:30:36.750 149 12637.80 58.17 54459.90 88888.00 2016-05-28 09:30:36.875 149 12637.75 58.20 54459.93 88888.00 2016-05-28 09:30:37.000 149 12637.77 58.17 54459.90 88888.00 2016-05-28 09:30:37.125 149 12637.85 58.15 54459.93 88888.00 2016-05-28 09:30:37.250 149 12637.90 58.20 54459.93 88888.00 2016-05-28 09:30:37.375 149 12637.92 58.20 54459.90 88888.00 2016-05-28 09:30:37.500 149 12637.88 58.15 54459.90 88888.00 2016-05-28 09:30:37.625 149 12637.90 58.15 54459.93 88888.00 2016-05-28 09:30:37.750 149 12637.92 58.20 54459.93 88888.00 2016-05-28 09:30:37.875 149 12637.92 58.23 54459.93 88888.00 2016-05-28 09:30:38.000 149 12637.85 58.25 54459.90 88888.00 2016-05-28 09:30:38.125 149 12637.88 58.25 54459.93 88888.00 2016-05-28 09:30:38.250 149 12637.90 58.23 54459.90 88888.00 2016-05-28 09:30:38.375 149 12638.00 58.27 54459.93 88888.00 2016-05-28 09:30:38.500 149 12638.05 58.30 54459.90 88888.00 2016-05-28 09:30:38.625 149 12638.02 58.33 54459.93 88888.00 2016-05-28 09:30:38.750 149 12638.08 58.30 54459.93 88888.00 2016-05-28 09:30:38.875 149 12638.05 58.33 54459.93 88888.00 2016-05-28 09:30:39.000 149 12638.05 58.33 54459.93 88888.00 2016-05-28 09:30:39.125 149 12638.10 58.33 54459.95 88888.00 2016-05-28 09:30:39.250 149 12638.08 58.33 54459.93 88888.00 2016-05-28 09:30:39.375 149 12638.08 58.33 54459.93 88888.00 2016-05-28 09:30:39.500 149 12638.10 58.33 54459.95 88888.00 2016-05-28 09:30:39.625 149 12638.02 58.33 54459.95 88888.00 2016-05-28 09:30:39.750 149 12637.98 58.33 54459.95 88888.00 2016-05-28 09:30:39.875 149 12638.00 58.35 54459.93 88888.00 2016-05-28 09:30:40.000 149 12638.00 58.35 54459.93 88888.00 2016-05-28 09:30:40.125 149 12638.00 58.38 54459.95 88888.00 2016-05-28 09:30:40.250 149 12637.92 58.35 54460.00 88888.00 2016-05-28 09:30:40.375 149 12637.92 58.33 54459.97 88888.00 2016-05-28 09:30:40.500 149 12637.92 58.35 54459.97 88888.00 2016-05-28 09:30:40.625 149 12637.98 58.35 54459.97 88888.00 2016-05-28 09:30:40.750 149 12638.00 58.38 54459.97 88888.00 2016-05-28 09:30:40.875 149 12637.95 58.35 54459.97 88888.00 2016-05-28 09:30:41.000 149 12637.92 58.35 54459.95 88888.00 2016-05-28 09:30:41.125 149 12637.92 58.38 54459.97 88888.00 2016-05-28 09:30:41.250 149 12637.95 58.35 54460.00 88888.00 2016-05-28 09:30:41.375 149 12637.95 58.35 54460.00 88888.00 2016-05-28 09:30:41.500 149 12638.00 58.35 54460.03 88888.00 2016-05-28 09:30:41.625 149 12638.02 58.38 54460.00 88888.00 2016-05-28 09:30:41.750 149 12638.00 58.38 54460.00 88888.00 2016-05-28 09:30:41.875 149 12638.00 58.38 54460.00 88888.00 2016-05-28 09:30:42.000 149 12638.02 58.38 54459.95 88888.00 2016-05-28 09:30:42.125 149 12638.00 58.35 54460.00 88888.00 2016-05-28 09:30:42.250 149 12637.95 58.38 54460.03 88888.00 2016-05-28 09:30:42.375 149 12637.98 58.35 54460.00 88888.00 2016-05-28 09:30:42.500 149 12637.95 58.33 54460.00 88888.00 2016-05-28 09:30:42.625 149 12637.90 58.35 54460.03 88888.00 2016-05-28 09:30:42.750 149 12637.85 58.38 54460.03 88888.00 2016-05-28 09:30:42.875 149 12637.90 58.38 54460.05 88888.00 2016-05-28 09:30:43.000 149 12637.98 58.35 54460.03 88888.00 2016-05-28 09:30:43.125 149 12637.95 58.33 54460.05 88888.00 2016-05-28 09:30:43.250 149 12637.90 58.35 54460.05 88888.00 2016-05-28 09:30:43.375 149 12637.88 58.35 54460.05 88888.00 2016-05-28 09:30:43.500 149 12637.90 58.38 54460.05 88888.00 2016-05-28 09:30:43.625 149 12637.98 58.35 54460.07 88888.00 2016-05-28 09:30:43.750 149 12637.98 58.35 54460.07 88888.00 2016-05-28 09:30:43.875 149 12637.92 58.35 54460.07 88888.00 2016-05-28 09:30:44.000 149 12637.90 58.35 54460.10 88888.00 2016-05-28 09:30:44.125 149 12637.88 58.35 54460.10 88888.00 2016-05-28 09:30:44.250 149 12637.92 58.30 54460.10 88888.00 2016-05-28 09:30:44.375 149 12637.92 58.33 54460.10 88888.00 2016-05-28 09:30:44.500 149 12637.88 58.33 54460.10 88888.00 2016-05-28 09:30:44.625 149 12637.88 58.35 54460.10 88888.00 2016-05-28 09:30:44.750 149 12637.85 58.35 54460.07 88888.00 2016-05-28 09:30:44.875 149 12637.80 58.33 54460.12 88888.00 2016-05-28 09:30:45.000 149 12637.80 58.33 54460.12 88888.00 2016-05-28 09:30:45.125 149 12637.80 58.35 54460.12 88888.00 2016-05-28 09:30:45.250 149 12637.80 58.33 54460.12 88888.00 2016-05-28 09:30:45.375 149 12637.80 58.30 54460.12 88888.00 2016-05-28 09:30:45.500 149 12637.88 58.27 54460.15 88888.00 2016-05-28 09:30:45.625 149 12637.90 58.30 54460.12 88888.00 2016-05-28 09:30:45.750 149 12637.85 58.33 54460.12 88888.00 2016-05-28 09:30:45.875 149 12637.85 58.33 54460.12 88888.00 2016-05-28 09:30:46.000 149 12637.80 58.33 54460.10 88888.00 2016-05-28 09:30:46.125 149 12637.75 58.33 54460.12 88888.00 2016-05-28 09:30:46.250 149 12637.77 58.27 54460.18 88888.00 2016-05-28 09:30:46.375 149 12637.85 58.30 54460.15 88888.00 2016-05-28 09:30:46.500 149 12637.83 58.33 54460.18 88888.00 2016-05-28 09:30:46.625 149 12637.85 58.30 54460.20 88888.00 2016-05-28 09:30:46.750 149 12637.88 58.33 54460.15 88888.00 2016-05-28 09:30:46.875 149 12637.83 58.33 54460.15 88888.00 2016-05-28 09:30:47.000 149 12637.83 58.30 54460.15 88888.00 2016-05-28 09:30:47.125 149 12637.85 58.27 54460.20 88888.00 2016-05-28 09:30:47.250 149 12637.83 58.30 54460.18 88888.00 2016-05-28 09:30:47.375 149 12637.85 58.30 54460.18 88888.00 2016-05-28 09:30:47.500 149 12637.85 58.33 54460.18 88888.00 2016-05-28 09:30:47.625 149 12637.80 58.33 54460.22 88888.00 2016-05-28 09:30:47.750 149 12637.77 58.30 54460.22 88888.00 2016-05-28 09:30:47.875 149 12637.83 58.30 54460.20 88888.00 2016-05-28 09:30:48.000 149 12637.77 58.33 54460.20 88888.00 2016-05-28 09:30:48.125 149 12637.83 58.33 54460.20 88888.00 2016-05-28 09:30:48.250 149 12637.83 58.33 54460.25 88888.00 2016-05-28 09:30:48.375 149 12637.88 58.35 54460.25 88888.00 2016-05-28 09:30:48.500 149 12637.85 58.35 54460.22 88888.00 2016-05-28 09:30:48.625 149 12637.85 58.35 54460.20 88888.00 2016-05-28 09:30:48.750 149 12637.88 58.35 54460.20 88888.00 2016-05-28 09:30:48.875 149 12637.85 58.35 54460.22 88888.00 2016-05-28 09:30:49.000 149 12637.80 58.35 54460.22 88888.00 2016-05-28 09:30:49.125 149 12637.77 58.38 54460.25 88888.00 2016-05-28 09:30:49.250 149 12637.83 58.35 54460.25 88888.00 2016-05-28 09:30:49.375 149 12637.83 58.35 54460.22 88888.00 2016-05-28 09:30:49.500 149 12637.80 58.35 54460.25 88888.00 2016-05-28 09:30:49.625 149 12637.83 58.38 54460.22 88888.00 2016-05-28 09:30:49.750 149 12637.85 58.38 54460.20 88888.00 2016-05-28 09:30:49.875 149 12637.83 58.38 54460.20 88888.00 2016-05-28 09:30:50.000 149 12637.80 58.38 54460.18 88888.00 2016-05-28 09:30:50.125 149 12637.85 58.38 54460.22 88888.00 2016-05-28 09:30:50.250 149 12637.95 58.38 54460.28 88888.00 2016-05-28 09:30:50.375 149 12637.95 58.38 54460.25 88888.00 2016-05-28 09:30:50.500 149 12637.90 58.40 54460.28 88888.00 2016-05-28 09:30:50.625 149 12637.92 58.42 54460.28 88888.00 2016-05-28 09:30:50.750 149 12637.95 58.42 54460.25 88888.00 2016-05-28 09:30:50.875 149 12637.98 58.42 54460.25 88888.00 2016-05-28 09:30:51.000 149 12637.95 58.45 54460.22 88888.00 2016-05-28 09:30:51.125 149 12637.92 58.42 54460.25 88888.00 2016-05-28 09:30:51.250 149 12637.90 58.38 54460.28 88888.00 2016-05-28 09:30:51.375 149 12637.92 58.42 54460.28 88888.00 2016-05-28 09:30:51.500 149 12637.92 58.45 54460.28 88888.00 2016-05-28 09:30:51.625 149 12637.98 58.45 54460.30 88888.00 2016-05-28 09:30:51.750 149 12638.05 58.48 54460.30 88888.00 2016-05-28 09:30:51.875 149 12638.10 58.48 54460.30 88888.00 2016-05-28 09:30:52.000 149 12638.10 58.48 54460.28 88888.00 2016-05-28 09:30:52.125 149 12638.02 58.48 54460.32 88888.00 2016-05-28 09:30:52.250 149 12638.00 58.50 54460.30 88888.00 2016-05-28 09:30:52.375 149 12638.02 58.50 54460.30 88888.00 2016-05-28 09:30:52.500 149 12638.02 58.50 54460.30 88888.00 2016-05-28 09:30:52.625 149 12638.02 58.50 54460.32 88888.00 2016-05-28 09:30:52.750 149 12638.05 58.48 54460.32 88888.00 2016-05-28 09:30:52.875 149 12638.08 58.45 54460.32 88888.00 2016-05-28 09:30:53.000 149 12638.12 58.45 54460.32 88888.00 2016-05-28 09:30:53.125 149 12638.10 58.48 54460.35 88888.00 2016-05-28 09:30:53.250 149 12638.05 58.48 54460.40 88888.00 2016-05-28 09:30:53.375 149 12637.98 58.45 54460.38 88888.00 2016-05-28 09:30:53.500 149 12638.02 58.42 54460.38 88888.00 2016-05-28 09:30:53.625 149 12638.08 58.45 54460.38 88888.00 2016-05-28 09:30:53.750 149 12638.10 58.45 54460.40 88888.00 2016-05-28 09:30:53.875 149 12638.10 58.45 54460.38 88888.00 2016-05-28 09:30:54.000 149 12638.12 58.48 54460.38 88888.00 2016-05-28 09:30:54.125 149 12638.10 58.45 54460.38 88888.00 2016-05-28 09:30:54.250 149 12638.12 58.40 54460.38 88888.00 2016-05-28 09:30:54.375 149 12638.15 58.42 54460.38 88888.00 2016-05-28 09:30:54.500 149 12638.12 58.45 54460.38 88888.00 2016-05-28 09:30:54.625 149 12638.15 58.48 54460.38 88888.00 2016-05-28 09:30:54.750 149 12638.23 58.50 54460.40 88888.00 2016-05-28 09:30:54.875 149 12638.25 58.48 54460.43 88888.00 2016-05-28 09:30:55.000 149 12638.20 58.48 54460.38 88888.00 2016-05-28 09:30:55.125 149 12638.17 58.50 54460.40 88888.00 2016-05-28 09:30:55.250 149 12638.12 58.52 54460.43 88888.00 2016-05-28 09:30:55.375 149 12638.15 58.55 54460.40 88888.00 2016-05-28 09:30:55.500 149 12638.23 58.52 54460.40 88888.00 2016-05-28 09:30:55.625 149 12638.33 58.52 54460.43 88888.00 2016-05-28 09:30:55.750 149 12638.30 58.58 54460.38 88888.00 2016-05-28 09:30:55.875 149 12638.23 58.60 54460.43 88888.00 2016-05-28 09:30:56.000 149 12638.25 58.58 54460.38 88888.00 2016-05-28 09:30:56.125 149 12638.27 58.52 54460.40 88888.00 2016-05-28 09:30:56.250 149 12638.25 58.55 54460.38 88888.00 2016-05-28 09:30:56.375 149 12638.25 58.60 54460.40 88888.00 2016-05-28 09:30:56.500 149 12638.30 58.65 54460.43 88888.00 2016-05-28 09:30:56.625 149 12638.33 58.65 54460.43 88888.00 2016-05-28 09:30:56.750 149 12638.38 58.65 54460.40 88888.00 2016-05-28 09:30:56.875 149 12638.40 58.65 54460.40 88888.00 2016-05-28 09:30:57.000 149 12638.40 58.67 54460.40 88888.00 2016-05-28 09:30:57.125 149 12638.35 58.67 54460.40 88888.00 2016-05-28 09:30:57.250 149 12638.38 58.67 54460.45 88888.00 2016-05-28 09:30:57.375 149 12638.42 58.67 54460.45 88888.00 2016-05-28 09:30:57.500 149 12638.35 58.70 54460.45 88888.00 2016-05-28 09:30:57.625 149 12638.27 58.73 54460.43 88888.00 2016-05-28 09:30:57.750 149 12638.30 58.73 54460.43 88888.00 2016-05-28 09:30:57.875 149 12638.35 58.67 54460.45 88888.00 2016-05-28 09:30:58.000 149 12638.38 58.73 54460.43 88888.00 2016-05-28 09:30:58.125 149 12638.38 58.73 54460.45 88888.00 2016-05-28 09:30:58.250 149 12638.33 58.70 54460.45 88888.00 2016-05-28 09:30:58.375 149 12638.40 58.73 54460.45 88888.00 2016-05-28 09:30:58.500 149 12638.48 58.73 54460.45 88888.00 2016-05-28 09:30:58.625 149 12638.45 58.73 54460.45 88888.00 2016-05-28 09:30:58.750 149 12638.35 58.73 54460.45 88888.00 2016-05-28 09:30:58.875 149 12638.33 58.70 54460.45 88888.00 2016-05-28 09:30:59.000 149 12638.30 58.70 54460.45 88888.00 2016-05-28 09:30:59.125 149 12638.33 58.73 54460.50 88888.00 2016-05-28 09:30:59.250 149 12638.35 58.73 54460.47 88888.00 2016-05-28 09:30:59.375 149 12638.38 58.73 54460.50 88888.00 2016-05-28 09:30:59.500 149 12638.33 58.73 54460.50 88888.00 2016-05-28 09:30:59.625 149 12638.38 58.73 54460.50 88888.00 2016-05-28 09:30:59.750 149 12638.42 58.73 54460.50 88888.00 2016-05-28 09:30:59.875 149 12638.45 58.73 54460.53 88888.00 2016-05-28 09:31:00.000 149 12638.48 58.75 54460.50 88888.00 2016-05-28 09:31:00.125 149 12638.42 58.75 54460.53 88888.00 2016-05-28 09:31:00.250 149 12638.42 58.70 54460.55 88888.00 2016-05-28 09:31:00.375 149 12638.45 58.75 54460.55 88888.00 2016-05-28 09:31:00.500 149 12638.42 58.73 54460.53 88888.00 2016-05-28 09:31:00.625 149 12638.33 58.73 54460.55 88888.00 2016-05-28 09:31:00.750 149 12638.25 58.75 54460.55 88888.00 2016-05-28 09:31:00.875 149 12638.30 58.73 54460.55 88888.00 2016-05-28 09:31:01.000 149 12638.38 58.70 54460.53 88888.00 2016-05-28 09:31:01.125 149 12638.35 58.70 54460.53 88888.00 2016-05-28 09:31:01.250 149 12638.27 58.75 54460.55 88888.00 2016-05-28 09:31:01.375 149 12638.30 58.77 54460.53 88888.00 2016-05-28 09:31:01.500 149 12638.33 58.77 54460.53 88888.00 2016-05-28 09:31:01.625 149 12638.33 58.77 54460.55 88888.00 2016-05-28 09:31:01.750 149 12638.38 58.77 54460.55 88888.00 2016-05-28 09:31:01.875 149 12638.40 58.77 54460.57 88888.00 2016-05-28 09:31:02.000 149 12638.40 58.77 54460.60 88888.00 2016-05-28 09:31:02.125 149 12638.38 58.75 54460.60 88888.00 2016-05-28 09:31:02.250 149 12638.35 58.75 54460.60 88888.00 2016-05-28 09:31:02.375 149 12638.42 58.80 54460.60 88888.00 2016-05-28 09:31:02.500 149 12638.42 58.80 54460.62 88888.00 2016-05-28 09:31:02.625 149 12638.40 58.80 54460.62 88888.00 2016-05-28 09:31:02.750 149 12638.40 58.80 54460.60 88888.00 2016-05-28 09:31:02.875 149 12638.42 58.80 54460.60 88888.00 2016-05-28 09:31:03.000 149 12638.42 58.83 54460.60 88888.00 2016-05-28 09:31:03.125 149 12638.38 58.85 54460.60 88888.00 2016-05-28 09:31:03.250 149 12638.38 58.83 54460.62 88888.00 2016-05-28 09:31:03.375 149 12638.35 58.80 54460.62 88888.00 2016-05-28 09:31:03.500 149 12638.33 58.80 54460.60 88888.00 2016-05-28 09:31:03.625 149 12638.35 58.83 54460.62 88888.00 2016-05-28 09:31:03.750 149 12638.40 58.85 54460.65 88888.00 2016-05-28 09:31:03.875 149 12638.48 58.85 54460.65 88888.00 2016-05-28 09:31:04.000 149 12638.40 58.83 54460.65 88888.00 2016-05-28 09:31:04.125 149 12638.35 58.85 54460.68 88888.00 2016-05-28 09:31:04.250 149 12638.40 58.83 54460.65 88888.00 2016-05-28 09:31:04.375 149 12638.45 58.85 54460.65 88888.00 2016-05-28 09:31:04.500 149 12638.38 58.83 54460.65 88888.00 2016-05-28 09:31:04.625 149 12638.38 58.80 54460.65 88888.00 2016-05-28 09:31:04.750 149 12638.45 58.83 54460.65 88888.00 2016-05-28 09:31:04.875 149 12638.45 58.85 54460.68 88888.00 2016-05-28 09:31:05.000 149 12638.40 58.83 54460.68 88888.00 2016-05-28 09:31:05.125 149 12638.38 58.83 54460.68 88888.00 2016-05-28 09:31:05.250 149 12638.42 58.88 54460.68 88888.00 2016-05-28 09:31:05.375 149 12638.45 58.90 54460.70 88888.00 2016-05-28 09:31:05.500 149 12638.48 58.88 54460.70 88888.00 2016-05-28 09:31:05.625 149 12638.50 58.83 54460.70 88888.00 2016-05-28 09:31:05.750 149 12638.48 58.85 54460.68 88888.00 2016-05-28 09:31:05.875 149 12638.45 58.88 54460.70 88888.00 2016-05-28 09:31:06.000 149 12638.50 58.85 54460.72 88888.00 2016-05-28 09:31:06.125 149 12638.52 58.83 54460.75 88888.00 2016-05-28 09:31:06.250 149 12638.48 58.85 54460.75 88888.00 2016-05-28 09:31:06.375 149 12638.50 58.90 54460.72 88888.00 2016-05-28 09:31:06.500 149 12638.48 58.92 54460.75 88888.00 2016-05-28 09:31:06.625 149 12638.48 58.90 54460.72 88888.00 2016-05-28 09:31:06.750 149 12638.50 58.90 54460.72 88888.00 2016-05-28 09:31:06.875 149 12638.48 58.90 54460.72 88888.00 2016-05-28 09:31:07.000 149 12638.50 58.92 54460.72 88888.00 2016-05-28 09:31:07.125 149 12638.58 58.92 54460.75 88888.00 2016-05-28 09:31:07.250 149 12638.62 58.92 54460.75 88888.00 2016-05-28 09:31:07.375 149 12638.60 58.92 54460.75 88888.00 2016-05-28 09:31:07.500 149 12638.60 58.92 54460.78 88888.00 2016-05-28 09:31:07.625 149 12638.60 58.95 54460.75 88888.00 2016-05-28 09:31:07.750 149 12638.67 58.98 54460.75 88888.00 2016-05-28 09:31:07.875 149 12638.70 58.95 54460.75 88888.00 2016-05-28 09:31:08.000 149 12638.67 58.92 54460.72 88888.00 2016-05-28 09:31:08.125 149 12638.62 58.92 54460.78 88888.00 2016-05-28 09:31:08.250 149 12638.58 58.95 54460.78 88888.00 2016-05-28 09:31:08.375 149 12638.58 58.98 54460.78 88888.00 2016-05-28 09:31:08.500 149 12638.62 58.95 54460.78 88888.00 2016-05-28 09:31:08.625 149 12638.65 58.98 54460.78 88888.00 2016-05-28 09:31:08.750 149 12638.60 58.98 54460.80 88888.00 2016-05-28 09:31:08.875 149 12638.58 58.98 54460.80 88888.00 2016-05-28 09:31:09.000 149 12638.55 59.00 54460.80 88888.00 2016-05-28 09:31:09.125 149 12638.55 59.00 54460.80 88888.00 2016-05-28 09:31:09.250 149 12638.50 58.98 54460.82 88888.00 2016-05-28 09:31:09.375 149 12638.52 58.98 54460.80 88888.00 2016-05-28 09:31:09.500 149 12638.52 58.98 54460.82 88888.00 2016-05-28 09:31:09.625 149 12638.50 58.92 54460.82 88888.00 2016-05-28 09:31:09.750 149 12638.55 58.98 54460.82 88888.00 2016-05-28 09:31:09.875 149 12638.58 58.98 54460.82 88888.00 2016-05-28 09:31:10.000 149 12638.55 58.98 54460.82 88888.00 2016-05-28 09:31:10.125 149 12638.50 59.00 54460.82 88888.00 2016-05-28 09:31:10.250 149 12638.50 58.95 54460.82 88888.00 2016-05-28 09:31:10.375 149 12638.52 58.98 54460.82 88888.00 2016-05-28 09:31:10.500 149 12638.52 58.98 54460.82 88888.00 2016-05-28 09:31:10.625 149 12638.55 58.98 54460.85 88888.00 2016-05-28 09:31:10.750 149 12638.58 58.98 54460.85 88888.00 2016-05-28 09:31:10.875 149 12638.58 59.00 54460.88 88888.00 2016-05-28 09:31:11.000 149 12638.50 59.00 54460.88 88888.00 2016-05-28 09:31:11.125 149 12638.42 59.00 54460.88 88888.00 2016-05-28 09:31:11.250 149 12638.42 59.00 54460.88 88888.00 2016-05-28 09:31:11.375 149 12638.42 59.00 54460.88 88888.00 2016-05-28 09:31:11.500 149 12638.42 59.00 54460.90 88888.00 2016-05-28 09:31:11.625 149 12638.45 59.00 54460.88 88888.00 2016-05-28 09:31:11.750 149 12638.50 59.00 54460.88 88888.00 2016-05-28 09:31:11.875 149 12638.48 59.00 54460.88 88888.00 2016-05-28 09:31:12.000 149 12638.45 59.02 54460.90 88888.00 2016-05-28 09:31:12.125 149 12638.42 59.05 54460.90 88888.00 2016-05-28 09:31:12.250 149 12638.42 59.00 54460.90 88888.00 2016-05-28 09:31:12.375 149 12638.42 59.00 54460.90 88888.00 2016-05-28 09:31:12.500 149 12638.38 59.00 54460.93 88888.00 2016-05-28 09:31:12.625 149 12638.38 59.02 54460.93 88888.00 2016-05-28 09:31:12.750 149 12638.40 59.02 54460.93 88888.00 2016-05-28 09:31:12.875 149 12638.38 59.02 54460.90 88888.00 2016-05-28 09:31:13.000 149 12638.38 59.02 54460.88 88888.00 2016-05-28 09:31:13.125 149 12638.40 59.02 54460.93 88888.00 2016-05-28 09:31:13.250 149 12638.38 59.02 54460.95 88888.00 2016-05-28 09:31:13.375 149 12638.38 59.02 54460.95 88888.00 2016-05-28 09:31:13.500 149 12638.40 59.05 54460.95 88888.00 2016-05-28 09:31:13.625 149 12638.40 59.02 54460.95 88888.00 2016-05-28 09:31:13.750 149 12638.35 59.05 54460.97 88888.00 2016-05-28 09:31:13.875 149 12638.33 59.00 54460.97 88888.00 2016-05-28 09:31:14.000 149 12638.40 59.00 54460.97 88888.00 2016-05-28 09:31:14.125 149 12638.42 59.02 54460.97 88888.00 2016-05-28 09:31:14.250 149 12638.38 59.02 54461.03 88888.00 2016-05-28 09:31:14.375 149 12638.35 59.05 54461.00 88888.00 2016-05-28 09:31:14.500 149 12638.38 59.05 54461.03 88888.00 2016-05-28 09:31:14.625 149 12638.35 59.05 54461.05 88888.00 2016-05-28 09:31:14.750 149 12638.35 59.02 54461.03 88888.00 2016-05-28 09:31:14.875 149 12638.38 59.02 54461.05 88888.00 2016-05-28 09:31:15.000 149 12638.40 59.02 54461.03 88888.00 2016-05-28 09:31:15.125 149 12638.35 59.05 54461.03 88888.00 2016-05-28 09:31:15.250 149 12638.30 59.05 54461.05 88888.00 2016-05-28 09:31:15.375 149 12638.38 59.05 54461.05 88888.00 2016-05-28 09:31:15.500 149 12638.38 59.05 54461.05 88888.00 2016-05-28 09:31:15.625 149 12638.35 59.05 54461.05 88888.00 2016-05-28 09:31:15.750 149 12638.30 59.02 54461.05 88888.00 2016-05-28 09:31:15.875 149 12638.33 59.05 54461.05 88888.00 2016-05-28 09:31:16.000 149 12638.33 59.05 54461.05 88888.00 2016-05-28 09:31:16.125 149 12638.35 59.08 54461.07 88888.00 2016-05-28 09:31:16.250 149 12638.35 59.05 54461.10 88888.00 2016-05-28 09:31:16.375 149 12638.40 59.05 54461.07 88888.00 2016-05-28 09:31:16.500 149 12638.45 59.05 54461.07 88888.00 2016-05-28 09:31:16.625 149 12638.45 59.08 54461.07 88888.00 2016-05-28 09:31:16.750 149 12638.40 59.10 54461.07 88888.00 2016-05-28 09:31:16.875 149 12638.40 59.10 54461.07 88888.00 2016-05-28 09:31:17.000 149 12638.40 59.08 54461.07 88888.00 2016-05-28 09:31:17.125 149 12638.40 59.08 54461.12 88888.00 2016-05-28 09:31:17.250 149 12638.40 59.05 54461.12 88888.00 2016-05-28 09:31:17.375 149 12638.42 59.10 54461.12 88888.00 2016-05-28 09:31:17.500 149 12638.42 59.10 54461.12 88888.00 2016-05-28 09:31:17.625 149 12638.38 59.10 54461.12 88888.00 2016-05-28 09:31:17.750 149 12638.35 59.15 54461.12 88888.00 2016-05-28 09:31:17.875 149 12638.35 59.10 54461.12 88888.00 2016-05-28 09:31:18.000 149 12638.38 59.12 54461.12 88888.00 2016-05-28 09:31:18.125 149 12638.40 59.12 54461.15 88888.00 2016-05-28 09:31:18.250 149 12638.38 59.10 54461.12 88888.00 2016-05-28 09:31:18.375 149 12638.40 59.15 54461.15 88888.00 2016-05-28 09:31:18.500 149 12638.38 59.15 54461.15 88888.00 2016-05-28 09:31:18.625 149 12638.38 59.10 54461.15 88888.00 2016-05-28 09:31:18.750 149 12638.40 59.10 54461.12 88888.00 2016-05-28 09:31:18.875 149 12638.42 59.10 54461.15 88888.00 2016-05-28 09:31:19.000 149 12638.45 59.12 54461.15 88888.00 2016-05-28 09:31:19.125 149 12638.42 59.12 54461.18 88888.00 2016-05-28 09:31:19.250 149 12638.45 59.12 54461.18 88888.00 2016-05-28 09:31:19.375 149 12638.35 59.12 54461.20 88888.00 2016-05-28 09:31:19.500 149 12638.27 59.10 54461.20 88888.00 2016-05-28 09:31:19.625 149 12638.27 59.12 54461.20 88888.00 2016-05-28 09:31:19.750 149 12638.30 59.10 54461.20 88888.00 2016-05-28 09:31:19.875 149 12638.33 59.10 54461.20 88888.00 2016-05-28 09:31:20.000 149 12638.40 59.12 54461.18 88888.00 2016-05-28 09:31:20.125 149 12638.45 59.15 54461.20 88888.00 2016-05-28 09:31:20.250 149 12638.40 59.10 54461.20 88888.00 2016-05-28 09:31:20.375 149 12638.40 59.08 54461.18 88888.00 2016-05-28 09:31:20.500 149 12638.40 59.08 54461.18 88888.00 2016-05-28 09:31:20.625 149 12638.38 59.12 54461.20 88888.00 2016-05-28 09:31:20.750 149 12638.45 59.12 54461.18 88888.00 2016-05-28 09:31:20.875 149 12638.52 59.12 54461.20 88888.00 2016-05-28 09:31:21.000 149 12638.42 59.12 54461.20 88888.00 2016-05-28 09:31:21.125 149 12638.42 59.12 54461.22 88888.00 2016-05-28 09:31:21.250 149 12638.40 59.12 54461.22 88888.00 2016-05-28 09:31:21.375 149 12638.42 59.12 54461.22 88888.00 2016-05-28 09:31:21.500 149 12638.48 59.12 54461.25 88888.00 2016-05-28 09:31:21.625 149 12638.45 59.12 54461.25 88888.00 2016-05-28 09:31:21.750 149 12638.42 59.15 54461.28 88888.00 2016-05-28 09:31:21.875 149 12638.45 59.12 54461.28 88888.00 2016-05-28 09:31:22.000 149 12638.42 59.10 54461.25 88888.00 2016-05-28 09:31:22.125 149 12638.42 59.15 54461.28 88888.00 2016-05-28 09:31:22.250 149 12638.40 59.15 54461.30 88888.00 2016-05-28 09:31:22.375 149 12638.40 59.15 54461.28 88888.00 2016-05-28 09:31:22.500 149 12638.42 59.17 54461.28 88888.00 2016-05-28 09:31:22.625 149 12638.42 59.20 54461.28 88888.00 2016-05-28 09:31:22.750 149 12638.40 59.20 54461.30 88888.00 2016-05-28 09:31:22.875 149 12638.42 59.17 54461.30 88888.00 2016-05-28 09:31:23.000 149 12638.40 59.15 54461.30 88888.00 2016-05-28 09:31:23.125 149 12638.40 59.15 54461.30 88888.00 2016-05-28 09:31:23.250 149 12638.33 59.15 54461.30 88888.00 2016-05-28 09:31:23.375 149 12638.40 59.17 54461.30 88888.00 2016-05-28 09:31:23.500 149 12638.40 59.17 54461.32 88888.00 2016-05-28 09:31:23.625 149 12638.38 59.17 54461.32 88888.00 2016-05-28 09:31:23.750 149 12638.42 59.17 54461.30 88888.00 2016-05-28 09:31:23.875 149 12638.45 59.17 54461.32 88888.00 2016-05-28 09:31:24.000 149 12638.42 59.17 54461.32 88888.00 2016-05-28 09:31:24.125 149 12638.40 59.20 54461.32 88888.00 2016-05-28 09:31:24.250 149 12638.40 59.15 54461.32 88888.00 2016-05-28 09:31:24.375 149 12638.38 59.17 54461.35 88888.00 2016-05-28 09:31:24.500 149 12638.38 59.20 54461.38 88888.00 2016-05-28 09:31:24.625 149 12638.42 59.20 54461.35 88888.00 2016-05-28 09:31:24.750 149 12638.42 59.20 54461.35 88888.00 2016-05-28 09:31:24.875 149 12638.42 59.20 54461.35 88888.00 2016-05-28 09:31:25.000 149 12638.38 59.17 54461.35 88888.00 2016-05-28 09:31:25.125 149 12638.30 59.17 54461.35 88888.00 2016-05-28 09:31:25.250 149 12638.30 59.17 54461.38 88888.00 2016-05-28 09:31:25.375 149 12638.35 59.17 54461.35 88888.00 2016-05-28 09:31:25.500 149 12638.33 59.17 54461.35 88888.00 2016-05-28 09:31:25.625 149 12638.33 59.17 54461.38 88888.00 2016-05-28 09:31:25.750 149 12638.38 59.20 54461.38 88888.00 2016-05-28 09:31:25.875 149 12638.35 59.20 54461.38 88888.00 2016-05-28 09:31:26.000 149 12638.35 59.17 54461.38 88888.00 2016-05-28 09:31:26.125 149 12638.38 59.17 54461.38 88888.00 2016-05-28 09:31:26.250 149 12638.35 59.20 54461.38 88888.00 2016-05-28 09:31:26.375 149 12638.38 59.17 54461.40 88888.00 2016-05-28 09:31:26.500 149 12638.40 59.20 54461.40 88888.00 2016-05-28 09:31:26.625 149 12638.40 59.23 54461.43 88888.00 2016-05-28 09:31:26.750 149 12638.38 59.23 54461.43 88888.00 2016-05-28 09:31:26.875 149 12638.33 59.20 54461.43 88888.00 2016-05-28 09:31:27.000 149 12638.33 59.20 54461.43 88888.00 2016-05-28 09:31:27.125 149 12638.35 59.23 54461.43 88888.00 2016-05-28 09:31:27.250 149 12638.35 59.20 54461.43 88888.00 2016-05-28 09:31:27.375 149 12638.40 59.17 54461.45 88888.00 2016-05-28 09:31:27.500 149 12638.40 59.20 54461.45 88888.00 2016-05-28 09:31:27.625 149 12638.38 59.20 54461.43 88888.00 2016-05-28 09:31:27.750 149 12638.40 59.23 54461.43 88888.00 2016-05-28 09:31:27.875 149 12638.40 59.23 54461.43 88888.00 2016-05-28 09:31:28.000 149 12638.35 59.23 54461.40 88888.00 2016-05-28 09:31:28.125 149 12638.33 59.20 54461.43 88888.00 2016-05-28 09:31:28.250 149 12638.33 59.20 54461.45 88888.00 2016-05-28 09:31:28.375 149 12638.40 59.20 54461.47 88888.00 2016-05-28 09:31:28.500 149 12638.42 59.20 54461.47 88888.00 2016-05-28 09:31:28.625 149 12638.40 59.20 54461.47 88888.00 2016-05-28 09:31:28.750 149 12638.30 59.20 54461.45 88888.00 2016-05-28 09:31:28.875 149 12638.27 59.25 54461.47 88888.00 2016-05-28 09:31:29.000 149 12638.27 59.23 54461.47 88888.00 2016-05-28 09:31:29.125 149 12638.27 59.20 54461.47 88888.00 2016-05-28 09:31:29.250 149 12638.30 59.17 54461.47 88888.00 2016-05-28 09:31:29.375 149 12638.35 59.17 54461.47 88888.00 2016-05-28 09:31:29.500 149 12638.33 59.20 54461.47 88888.00 2016-05-28 09:31:29.625 149 12638.33 59.17 54461.47 88888.00 2016-05-28 09:31:29.750 149 12638.33 59.20 54461.50 88888.00 2016-05-28 09:31:29.875 149 12638.35 59.23 54461.50 88888.00 2016-05-28 09:31:30.000 149 12638.33 59.23 54461.50 88888.00 2016-05-28 09:31:30.125 149 12638.30 59.23 54461.53 88888.00 2016-05-28 09:31:30.250 149 12638.27 59.17 54461.53 88888.00 2016-05-28 09:31:30.375 149 12638.35 59.20 54461.53 88888.00 2016-05-28 09:31:30.500 149 12638.38 59.20 54461.53 88888.00 2016-05-28 09:31:30.625 149 12638.38 59.23 54461.53 88888.00 2016-05-28 09:31:30.750 149 12638.42 59.25 54461.53 88888.00 2016-05-28 09:31:30.875 149 12638.48 59.25 54461.53 88888.00 2016-05-28 09:31:31.000 149 12638.45 59.25 54461.50 88888.00 2016-05-28 09:31:31.125 149 12638.40 59.25 54461.53 88888.00 2016-05-28 09:31:31.250 149 12638.48 59.27 54461.57 88888.00 2016-05-28 09:31:31.375 149 12638.45 59.27 54461.57 88888.00 2016-05-28 09:31:31.500 149 12638.40 59.25 54461.57 88888.00 2016-05-28 09:31:31.625 149 12638.42 59.20 54461.57 88888.00 2016-05-28 09:31:31.750 149 12638.42 59.23 54461.55 88888.00 2016-05-28 09:31:31.875 149 12638.40 59.23 54461.60 88888.00 2016-05-28 09:31:32.000 149 12638.38 59.25 54461.57 88888.00 2016-05-28 09:31:32.125 149 12638.38 59.27 54461.57 88888.00 2016-05-28 09:31:32.250 149 12638.38 59.25 54461.57 88888.00 2016-05-28 09:31:32.375 149 12638.38 59.25 54461.57 88888.00 2016-05-28 09:31:32.500 149 12638.35 59.27 54461.60 88888.00 2016-05-28 09:31:32.625 149 12638.35 59.27 54461.60 88888.00 2016-05-28 09:31:32.750 149 12638.35 59.27 54461.60 88888.00 2016-05-28 09:31:32.875 149 12638.40 59.27 54461.60 88888.00 2016-05-28 09:31:33.000 149 12638.40 59.27 54461.60 88888.00 2016-05-28 09:31:33.125 149 12638.42 59.27 54461.62 88888.00 2016-05-28 09:31:33.250 149 12638.42 59.25 54461.62 88888.00 2016-05-28 09:31:33.375 149 12638.40 59.27 54461.62 88888.00 2016-05-28 09:31:33.500 149 12638.38 59.30 54461.62 88888.00 2016-05-28 09:31:33.625 149 12638.40 59.30 54461.62 88888.00 2016-05-28 09:31:33.750 149 12638.35 59.30 54461.62 88888.00 2016-05-28 09:31:33.875 149 12638.35 59.33 54461.65 88888.00 2016-05-28 09:31:34.000 149 12638.40 59.33 54461.62 88888.00 2016-05-28 09:31:34.125 149 12638.40 59.30 54461.65 88888.00 2016-05-28 09:31:34.250 149 12638.40 59.30 54461.65 88888.00 2016-05-28 09:31:34.375 149 12638.42 59.30 54461.65 88888.00 2016-05-28 09:31:34.500 149 12638.45 59.30 54461.65 88888.00 2016-05-28 09:31:34.625 149 12638.42 59.27 54461.65 88888.00 2016-05-28 09:31:34.750 149 12638.40 59.25 54461.68 88888.00 2016-05-28 09:31:34.875 149 12638.42 59.27 54461.70 88888.00 2016-05-28 09:31:35.000 149 12638.45 59.27 54461.68 88888.00 2016-05-28 09:31:35.125 149 12638.40 59.25 54461.68 88888.00 2016-05-28 09:31:35.250 149 12638.40 59.27 54461.68 88888.00 2016-05-28 09:31:35.375 149 12638.42 59.27 54461.70 88888.00 2016-05-28 09:31:35.500 149 12638.40 59.30 54461.70 88888.00 2016-05-28 09:31:35.625 149 12638.35 59.30 54461.70 88888.00 2016-05-28 09:31:35.750 149 12638.38 59.27 54461.72 88888.00 2016-05-28 09:31:35.875 149 12638.40 59.27 54461.72 88888.00 2016-05-28 09:31:36.000 149 12638.42 59.30 54461.70 88888.00 2016-05-28 09:31:36.125 149 12638.50 59.33 54461.72 88888.00 2016-05-28 09:31:36.250 149 12638.55 59.33 54461.72 88888.00 2016-05-28 09:31:36.375 149 12638.48 59.30 54461.72 88888.00 2016-05-28 09:31:36.500 149 12638.40 59.30 54461.72 88888.00 2016-05-28 09:31:36.625 149 12638.38 59.33 54461.75 88888.00 2016-05-28 09:31:36.750 149 12638.35 59.33 54461.78 88888.00 2016-05-28 09:31:36.875 149 12638.38 59.30 54461.80 88888.00 2016-05-28 09:31:37.000 149 12638.40 59.30 54461.78 88888.00 2016-05-28 09:31:37.125 149 12638.42 59.33 54461.75 88888.00 2016-05-28 09:31:37.250 149 12638.45 59.30 54461.75 88888.00 2016-05-28 09:31:37.375 149 12638.38 59.30 54461.75 88888.00 2016-05-28 09:31:37.500 149 12638.30 59.33 54461.75 88888.00 2016-05-28 09:31:37.625 149 12638.40 59.33 54461.78 88888.00 2016-05-28 09:31:37.750 149 12638.48 59.33 54461.80 88888.00 2016-05-28 09:31:37.875 149 12638.42 59.35 54461.80 88888.00 2016-05-28 09:31:38.000 149 12638.42 59.35 54461.80 88888.00 2016-05-28 09:31:38.125 149 12638.42 59.33 54461.80 88888.00 2016-05-28 09:31:38.250 149 12638.40 59.33 54461.82 88888.00 2016-05-28 09:31:38.375 149 12638.40 59.35 54461.80 88888.00 2016-05-28 09:31:38.500 149 12638.42 59.35 54461.80 88888.00 2016-05-28 09:31:38.625 149 12638.50 59.35 54461.80 88888.00 2016-05-28 09:31:38.750 149 12638.52 59.35 54461.80 88888.00 2016-05-28 09:31:38.875 149 12638.50 59.33 54461.80 88888.00 2016-05-28 09:31:39.000 149 12638.48 59.33 54461.80 88888.00 2016-05-28 09:31:39.125 149 12638.48 59.35 54461.80 88888.00 2016-05-28 09:31:39.250 149 12638.50 59.38 54461.82 88888.00 2016-05-28 09:31:39.375 149 12638.52 59.38 54461.82 88888.00 2016-05-28 09:31:39.500 149 12638.52 59.38 54461.82 88888.00 2016-05-28 09:31:39.625 149 12638.48 59.38 54461.82 88888.00 2016-05-28 09:31:39.750 149 12638.42 59.35 54461.82 88888.00 2016-05-28 09:31:39.875 149 12638.45 59.33 54461.85 88888.00 2016-05-28 09:31:40.000 149 12638.50 59.35 54461.85 88888.00 2016-05-28 09:31:40.125 149 12638.48 59.35 54461.85 88888.00 2016-05-28 09:31:40.250 149 12638.42 59.35 54461.85 88888.00 2016-05-28 09:31:40.375 149 12638.42 59.38 54461.82 88888.00 2016-05-28 09:31:40.500 149 12638.48 59.40 54461.85 88888.00 2016-05-28 09:31:40.625 149 12638.50 59.35 54461.85 88888.00 2016-05-28 09:31:40.750 149 12638.45 59.35 54461.85 88888.00 2016-05-28 09:31:40.875 149 12638.42 59.38 54461.85 88888.00 2016-05-28 09:31:41.000 149 12638.45 59.42 54461.88 88888.00 2016-05-28 09:31:41.125 149 12638.48 59.42 54461.90 88888.00 2016-05-28 09:31:41.250 149 12638.42 59.40 54461.90 88888.00 2016-05-28 09:31:41.375 149 12638.40 59.42 54461.90 88888.00 2016-05-28 09:31:41.500 149 12638.40 59.40 54461.88 88888.00 2016-05-28 09:31:41.625 149 12638.42 59.40 54461.88 88888.00 2016-05-28 09:31:41.750 149 12638.45 59.40 54461.88 88888.00 2016-05-28 09:31:41.875 149 12638.45 59.40 54461.90 88888.00 2016-05-28 09:31:42.000 149 12638.45 59.38 54461.88 88888.00 2016-05-28 09:31:42.125 149 12638.45 59.40 54461.93 88888.00 2016-05-28 09:31:42.250 149 12638.42 59.38 54461.90 88888.00 2016-05-28 09:31:42.375 149 12638.42 59.40 54461.93 88888.00 2016-05-28 09:31:42.500 149 12638.42 59.42 54461.90 88888.00 2016-05-28 09:31:42.625 149 12638.45 59.45 54461.93 88888.00 2016-05-28 09:31:42.750 149 12638.50 59.45 54461.93 88888.00 2016-05-28 09:31:42.875 149 12638.52 59.45 54461.93 88888.00 2016-05-28 09:31:43.000 149 12638.55 59.40 54461.90 88888.00 2016-05-28 09:31:43.125 149 12638.50 59.42 54461.95 88888.00 2016-05-28 09:31:43.250 149 12638.42 59.45 54461.97 88888.00 2016-05-28 09:31:43.375 149 12638.42 59.45 54461.95 88888.00 2016-05-28 09:31:43.500 149 12638.40 59.45 54461.97 88888.00 2016-05-28 09:31:43.625 149 12638.38 59.48 54461.95 88888.00 2016-05-28 09:31:43.750 149 12638.40 59.48 54461.97 88888.00 2016-05-28 09:31:43.875 149 12638.42 59.45 54461.95 88888.00 2016-05-28 09:31:44.000 149 12638.45 59.48 54461.95 88888.00 2016-05-28 09:31:44.125 149 12638.45 59.42 54461.95 88888.00 2016-05-28 09:31:44.250 149 12638.45 59.45 54461.97 88888.00 2016-05-28 09:31:44.375 149 12638.48 59.48 54462.00 88888.00 2016-05-28 09:31:44.500 149 12638.48 59.50 54462.00 88888.00 2016-05-28 09:31:44.625 149 12638.50 59.50 54461.97 88888.00 2016-05-28 09:31:44.750 149 12638.48 59.48 54462.00 88888.00 2016-05-28 09:31:44.875 149 12638.45 59.50 54462.03 88888.00 2016-05-28 09:31:45.000 149 12638.42 59.50 54462.03 88888.00 2016-05-28 09:31:45.125 149 12638.48 59.52 54462.05 88888.00 2016-05-28 09:31:45.250 149 12638.45 59.50 54462.05 88888.00 2016-05-28 09:31:45.375 149 12638.40 59.48 54462.03 88888.00 2016-05-28 09:31:45.500 149 12638.45 59.50 54462.05 88888.00 2016-05-28 09:31:45.625 149 12638.40 59.50 54462.07 88888.00 2016-05-28 09:31:45.750 149 12638.40 59.50 54462.07 88888.00 2016-05-28 09:31:45.875 149 12638.48 59.50 54462.10 88888.00 2016-05-28 09:31:46.000 149 12638.50 59.52 54462.07 88888.00 2016-05-28 09:31:46.125 149 12638.52 59.52 54462.07 88888.00 2016-05-28 09:31:46.250 149 12638.55 59.50 54462.07 88888.00 2016-05-28 09:31:46.375 149 12638.52 59.52 54462.07 88888.00 2016-05-28 09:31:46.500 149 12638.55 59.52 54462.07 88888.00 2016-05-28 09:31:46.625 149 12638.52 59.52 54462.07 88888.00 2016-05-28 09:31:46.750 149 12638.55 59.55 54462.07 88888.00 2016-05-28 09:31:46.875 149 12638.58 59.58 54462.10 88888.00 2016-05-28 09:31:47.000 149 12638.58 59.55 54462.12 88888.00 2016-05-28 09:31:47.125 149 12638.65 59.55 54462.15 88888.00 2016-05-28 09:31:47.250 149 12638.65 59.58 54462.15 88888.00 2016-05-28 09:31:47.375 149 12638.67 59.60 54462.15 88888.00 2016-05-28 09:31:47.500 149 12638.67 59.60 54462.12 88888.00 2016-05-28 09:31:47.625 149 12638.67 59.58 54462.12 88888.00 2016-05-28 09:31:47.750 149 12638.73 59.60 54462.12 88888.00 2016-05-28 09:31:47.875 149 12638.73 59.58 54462.12 88888.00 2016-05-28 09:31:48.000 149 12638.70 59.58 54462.15 88888.00 2016-05-28 09:31:48.125 149 12638.65 59.60 54462.18 88888.00 2016-05-28 09:31:48.250 149 12638.67 59.62 54462.15 88888.00 2016-05-28 09:31:48.375 149 12638.67 59.60 54462.12 88888.00 2016-05-28 09:31:48.500 149 12638.67 59.62 54462.12 88888.00 2016-05-28 09:31:48.625 149 12638.67 59.65 54462.15 88888.00 2016-05-28 09:31:48.750 149 12638.67 59.67 54462.15 88888.00 2016-05-28 09:31:48.875 149 12638.70 59.65 54462.12 88888.00 2016-05-28 09:31:49.000 149 12638.67 59.67 54462.12 88888.00 2016-05-28 09:31:49.125 149 12638.65 59.70 54462.18 88888.00 2016-05-28 09:31:49.250 149 12638.65 59.67 54462.20 88888.00 2016-05-28 09:31:49.375 149 12638.70 59.70 54462.18 88888.00 2016-05-28 09:31:49.500 149 12638.70 59.75 54462.18 88888.00 2016-05-28 09:31:49.625 149 12638.62 59.73 54462.18 88888.00 2016-05-28 09:31:49.750 149 12638.60 59.75 54462.20 88888.00 2016-05-28 09:31:49.875 149 12638.67 59.73 54462.22 88888.00 2016-05-28 09:31:50.000 149 12638.77 59.73 54462.22 88888.00 2016-05-28 09:31:50.125 149 12638.70 59.73 54462.22 88888.00 2016-05-28 09:31:50.250 149 12638.67 59.73 54462.22 88888.00 2016-05-28 09:31:50.375 149 12638.70 59.73 54462.22 88888.00 2016-05-28 09:31:50.500 149 12638.70 59.75 54462.22 88888.00 2016-05-28 09:31:50.625 149 12638.73 59.77 54462.25 88888.00 2016-05-28 09:31:50.750 149 12638.75 59.80 54462.22 88888.00 2016-05-28 09:31:50.875 149 12638.70 59.77 54462.22 88888.00 2016-05-28 09:31:51.000 149 12638.70 59.75 54462.20 88888.00 2016-05-28 09:31:51.125 149 12638.70 59.77 54462.22 88888.00 2016-05-28 09:31:51.250 149 12638.67 59.75 54462.28 88888.00 2016-05-28 09:31:51.375 149 12638.67 59.77 54462.25 88888.00 2016-05-28 09:31:51.500 149 12638.62 59.80 54462.25 88888.00 2016-05-28 09:31:51.625 149 12638.65 59.80 54462.25 88888.00 2016-05-28 09:31:51.750 149 12638.73 59.83 54462.25 88888.00 2016-05-28 09:31:51.875 149 12638.77 59.83 54462.28 88888.00 2016-05-28 09:31:52.000 149 12638.77 59.80 54462.28 88888.00 2016-05-28 09:31:52.125 149 12638.70 59.80 54462.30 88888.00 2016-05-28 09:31:52.250 149 12638.65 59.83 54462.30 88888.00 2016-05-28 09:31:52.375 149 12638.73 59.85 54462.32 88888.00 2016-05-28 09:31:52.500 149 12638.75 59.88 54462.32 88888.00 2016-05-28 09:31:52.625 149 12638.70 59.88 54462.30 88888.00 2016-05-28 09:31:52.750 149 12638.70 59.90 54462.30 88888.00 2016-05-28 09:31:52.875 149 12638.77 59.90 54462.30 88888.00 2016-05-28 09:31:53.000 149 12638.83 59.88 54462.30 88888.00 2016-05-28 09:31:53.125 149 12638.80 59.88 54462.28 88888.00 2016-05-28 09:31:53.250 149 12638.73 59.88 54462.30 88888.00 2016-05-28 09:31:53.375 149 12638.75 59.90 54462.30 88888.00 2016-05-28 09:31:53.500 149 12638.85 59.88 54462.30 88888.00 2016-05-28 09:31:53.625 149 12638.85 59.88 54462.28 88888.00 2016-05-28 09:31:53.750 149 12638.83 59.88 54462.28 88888.00 2016-05-28 09:31:53.875 149 12638.88 59.90 54462.28 88888.00 2016-05-28 09:31:54.000 149 12638.92 59.92 54462.32 88888.00 2016-05-28 09:31:54.125 149 12638.88 59.95 54462.35 88888.00 2016-05-28 09:31:54.250 149 12638.83 59.90 54462.35 88888.00 2016-05-28 09:31:54.375 149 12638.92 59.92 54462.32 88888.00 2016-05-28 09:31:54.500 149 12638.90 59.92 54462.35 88888.00 2016-05-28 09:31:54.625 149 12638.88 59.92 54462.35 88888.00 2016-05-28 09:31:54.750 149 12638.92 59.95 54462.35 88888.00 2016-05-28 09:31:54.875 149 12638.95 59.95 54462.38 88888.00 2016-05-28 09:31:55.000 149 12638.92 59.98 54462.38 88888.00 2016-05-28 09:31:55.125 149 12638.90 59.98 54462.35 88888.00 2016-05-28 09:31:55.250 149 12638.85 59.98 54462.38 88888.00 2016-05-28 09:31:55.375 149 12638.88 59.98 54462.35 88888.00 2016-05-28 09:31:55.500 149 12638.83 60.00 54462.38 88888.00 2016-05-28 09:31:55.625 149 12638.83 60.00 54462.38 88888.00 2016-05-28 09:31:55.750 149 12638.85 59.98 54462.38 88888.00 2016-05-28 09:31:55.875 149 12638.88 60.00 54462.40 88888.00 2016-05-28 09:31:56.000 149 12638.90 60.00 54462.38 88888.00 2016-05-28 09:31:56.125 149 12638.88 60.00 54462.38 88888.00 2016-05-28 09:31:56.250 149 12638.85 60.00 54462.40 88888.00 2016-05-28 09:31:56.375 149 12638.83 59.98 54462.40 88888.00 2016-05-28 09:31:56.500 149 12638.83 60.00 54462.40 88888.00 2016-05-28 09:31:56.625 149 12638.92 60.00 54462.43 88888.00 2016-05-28 09:31:56.750 149 12638.92 60.02 54462.40 88888.00 2016-05-28 09:31:56.875 149 12638.85 60.00 54462.40 88888.00 2016-05-28 09:31:57.000 149 12638.85 60.02 54462.40 88888.00 2016-05-28 09:31:57.125 149 12638.85 60.02 54462.40 88888.00 2016-05-28 09:31:57.250 149 12638.88 60.00 54462.43 88888.00 2016-05-28 09:31:57.375 149 12638.90 60.02 54462.43 88888.00 2016-05-28 09:31:57.500 149 12638.95 60.02 54462.45 88888.00 2016-05-28 09:31:57.625 149 12638.90 60.02 54462.47 88888.00 2016-05-28 09:31:57.750 149 12638.83 60.02 54462.47 88888.00 2016-05-28 09:31:57.875 149 12638.83 60.05 54462.45 88888.00 2016-05-28 09:31:58.000 149 12638.80 60.05 54462.45 88888.00 2016-05-28 09:31:58.125 149 12638.85 60.02 54462.45 88888.00 2016-05-28 09:31:58.250 149 12638.83 60.02 54462.47 88888.00 2016-05-28 09:31:58.375 149 12638.85 60.05 54462.45 88888.00 2016-05-28 09:31:58.500 149 12638.85 60.02 54462.47 88888.00 2016-05-28 09:31:58.625 149 12638.80 60.02 54462.50 88888.00 2016-05-28 09:31:58.750 149 12638.80 60.05 54462.50 88888.00 2016-05-28 09:31:58.875 149 12638.88 60.10 54462.53 88888.00 2016-05-28 09:31:59.000 149 12638.88 60.08 54462.50 88888.00 2016-05-28 09:31:59.125 149 12638.85 60.10 54462.47 88888.00 2016-05-28 09:31:59.250 149 12638.88 60.08 54462.50 88888.00 2016-05-28 09:31:59.375 149 12638.92 60.08 54462.53 88888.00 2016-05-28 09:31:59.500 149 12638.92 60.08 54462.50 88888.00 2016-05-28 09:31:59.625 149 12638.90 60.05 54462.47 88888.00 2016-05-28 09:31:59.750 149 12638.90 60.08 54462.50 88888.00 2016-05-28 09:31:59.875 149 12638.90 60.08 54462.50 88888.00 2016-05-28 09:32:00.000 149 12638.85 60.05 54462.50 88888.00 2016-05-28 09:32:00.125 149 12638.80 60.05 54462.50 88888.00 2016-05-28 09:32:00.250 149 12638.80 60.05 54462.55 88888.00 2016-05-28 09:32:00.375 149 12638.80 60.08 54462.53 88888.00 2016-05-28 09:32:00.500 149 12638.80 60.08 54462.53 88888.00 2016-05-28 09:32:00.625 149 12638.83 60.10 54462.53 88888.00 2016-05-28 09:32:00.750 149 12638.83 60.10 54462.53 88888.00 2016-05-28 09:32:00.875 149 12638.88 60.10 54462.53 88888.00 2016-05-28 09:32:01.000 149 12638.95 60.10 54462.55 88888.00 2016-05-28 09:32:01.125 149 12639.00 60.10 54462.55 88888.00 2016-05-28 09:32:01.250 149 12638.95 60.10 54462.55 88888.00 2016-05-28 09:32:01.375 149 12638.90 60.10 54462.55 88888.00 2016-05-28 09:32:01.500 149 12638.88 60.10 54462.60 88888.00 2016-05-28 09:32:01.625 149 12638.88 60.10 54462.60 88888.00 2016-05-28 09:32:01.750 149 12638.92 60.10 54462.60 88888.00 2016-05-28 09:32:01.875 149 12638.95 60.10 54462.62 88888.00 2016-05-28 09:32:02.000 149 12638.98 60.08 54462.62 88888.00 2016-05-28 09:32:02.125 149 12638.95 60.10 54462.62 88888.00 2016-05-28 09:32:02.250 149 12638.92 60.10 54462.60 88888.00 2016-05-28 09:32:02.375 149 12638.98 60.12 54462.62 88888.00 2016-05-28 09:32:02.500 149 12639.00 60.12 54462.60 88888.00 2016-05-28 09:32:02.625 149 12638.92 60.10 54462.65 88888.00 2016-05-28 09:32:02.750 149 12638.92 60.08 54462.65 88888.00 2016-05-28 09:32:02.875 149 12638.95 60.10 54462.65 88888.00 2016-05-28 09:32:03.000 149 12638.95 60.10 54462.68 88888.00 2016-05-28 09:32:03.125 149 12638.90 60.10 54462.68 88888.00 2016-05-28 09:32:03.250 149 12638.85 60.08 54462.65 88888.00 2016-05-28 09:32:03.375 149 12638.88 60.08 54462.68 88888.00 2016-05-28 09:32:03.500 149 12638.88 60.08 54462.68 88888.00 2016-05-28 09:32:03.625 149 12638.92 60.10 54462.70 88888.00 2016-05-28 09:32:03.750 149 12638.95 60.10 54462.68 88888.00 2016-05-28 09:32:03.875 149 12638.95 60.08 54462.70 88888.00 2016-05-28 09:32:04.000 149 12638.98 60.08 54462.70 88888.00 2016-05-28 09:32:04.125 149 12638.95 60.10 54462.72 88888.00 2016-05-28 09:32:04.250 149 12638.85 60.08 54462.72 88888.00 2016-05-28 09:32:04.375 149 12638.88 60.08 54462.72 88888.00 2016-05-28 09:32:04.500 149 12638.88 60.10 54462.72 88888.00 2016-05-28 09:32:04.625 149 12638.90 60.12 54462.70 88888.00 2016-05-28 09:32:04.750 149 12638.85 60.12 54462.72 88888.00 2016-05-28 09:32:04.875 149 12638.85 60.08 54462.75 88888.00 2016-05-28 09:32:05.000 149 12638.85 60.05 54462.75 88888.00 2016-05-28 09:32:05.125 149 12638.83 60.08 54462.78 88888.00 2016-05-28 09:32:05.250 149 12638.88 60.08 54462.78 88888.00 2016-05-28 09:32:05.375 149 12638.92 60.08 54462.75 88888.00 2016-05-28 09:32:05.500 149 12638.88 60.08 54462.75 88888.00 2016-05-28 09:32:05.625 149 12638.85 60.05 54462.75 88888.00 2016-05-28 09:32:05.750 149 12638.92 60.10 54462.75 88888.00 2016-05-28 09:32:05.875 149 12638.90 60.10 54462.78 88888.00 2016-05-28 09:32:06.000 149 12638.88 60.12 54462.75 88888.00 2016-05-28 09:32:06.125 149 12638.85 60.12 54462.75 88888.00 2016-05-28 09:32:06.250 149 12638.77 60.12 54462.75 88888.00 2016-05-28 09:32:06.375 149 12638.88 60.10 54462.78 88888.00 2016-05-28 09:32:06.500 149 12638.92 60.15 54462.78 88888.00 2016-05-28 09:32:06.625 149 12638.95 60.12 54462.80 88888.00 2016-05-28 09:32:06.750 149 12638.95 60.12 54462.80 88888.00 2016-05-28 09:32:06.875 149 12638.98 60.12 54462.80 88888.00 2016-05-28 09:32:07.000 149 12639.02 60.12 54462.80 88888.00 2016-05-28 09:32:07.125 149 12638.98 60.15 54462.82 88888.00 2016-05-28 09:32:07.250 149 12638.95 60.12 54462.82 88888.00 2016-05-28 09:32:07.375 149 12639.00 60.15 54462.85 88888.00 2016-05-28 09:32:07.500 149 12638.92 60.12 54462.85 88888.00 2016-05-28 09:32:07.625 149 12638.90 60.15 54462.82 88888.00 2016-05-28 09:32:07.750 149 12638.92 60.17 54462.82 88888.00 2016-05-28 09:32:07.875 149 12638.98 60.17 54462.82 88888.00 2016-05-28 09:32:08.000 149 12639.02 60.15 54462.85 88888.00 2016-05-28 09:32:08.125 149 12639.02 60.15 54462.85 88888.00 2016-05-28 09:32:08.250 149 12638.95 60.15 54462.85 88888.00 2016-05-28 09:32:08.375 149 12639.00 60.15 54462.85 88888.00 2016-05-28 09:32:08.500 149 12639.02 60.17 54462.88 88888.00 2016-05-28 09:32:08.625 149 12639.02 60.17 54462.88 88888.00 2016-05-28 09:32:08.750 149 12638.95 60.15 54462.88 88888.00 2016-05-28 09:32:08.875 149 12638.90 60.15 54462.90 88888.00 2016-05-28 09:32:09.000 149 12638.88 60.15 54462.93 88888.00 2016-05-28 09:32:09.125 149 12638.85 60.15 54462.93 88888.00 2016-05-28 09:32:09.250 149 12638.85 60.17 54462.93 88888.00 2016-05-28 09:32:09.375 149 12638.95 60.23 54462.93 88888.00 2016-05-28 09:32:09.500 149 12638.98 60.20 54462.93 88888.00 2016-05-28 09:32:09.625 149 12638.95 60.20 54462.93 88888.00 2016-05-28 09:32:09.750 149 12638.90 60.20 54462.93 88888.00 2016-05-28 09:32:09.875 149 12638.90 60.23 54462.93 88888.00 2016-05-28 09:32:10.000 149 12638.90 60.20 54462.93 88888.00 2016-05-28 09:32:10.125 149 12638.92 60.17 54462.93 88888.00 2016-05-28 09:32:10.250 149 12638.92 60.20 54462.93 88888.00 2016-05-28 09:32:10.375 149 12639.00 60.23 54462.93 88888.00 2016-05-28 09:32:10.500 149 12639.00 60.20 54462.95 88888.00 2016-05-28 09:32:10.625 149 12638.98 60.23 54462.97 88888.00 2016-05-28 09:32:10.750 149 12639.02 60.27 54462.97 88888.00 2016-05-28 09:32:10.875 149 12639.08 60.27 54462.97 88888.00 2016-05-28 09:32:11.000 149 12639.08 60.30 54462.97 88888.00 2016-05-28 09:32:11.125 149 12639.08 60.33 54462.97 88888.00 2016-05-28 09:32:11.250 149 12639.08 60.27 54462.97 88888.00 2016-05-28 09:32:11.375 149 12639.12 60.27 54462.97 88888.00 2016-05-28 09:32:11.500 149 12639.08 60.25 54462.95 88888.00 2016-05-28 09:32:11.625 149 12639.08 60.25 54462.95 88888.00 2016-05-28 09:32:11.750 149 12639.08 60.27 54462.97 88888.00 2016-05-28 09:32:11.875 149 12639.08 60.27 54463.03 88888.00 2016-05-28 09:32:12.000 149 12639.05 60.25 54463.05 88888.00 2016-05-28 09:32:12.125 149 12639.05 60.27 54463.05 88888.00 2016-05-28 09:32:12.250 149 12639.08 60.27 54463.03 88888.00 2016-05-28 09:32:12.375 149 12639.08 60.27 54463.03 88888.00 2016-05-28 09:32:12.500 149 12639.02 60.30 54462.97 88888.00 2016-05-28 09:32:12.625 149 12639.00 60.30 54462.97 88888.00 2016-05-28 09:32:12.750 149 12638.98 60.30 54463.00 88888.00 2016-05-28 09:32:12.875 149 12638.98 60.30 54463.03 88888.00 2016-05-28 09:32:13.000 149 12638.95 60.25 54463.03 88888.00 2016-05-28 09:32:13.125 149 12638.95 60.30 54463.03 88888.00 2016-05-28 09:32:13.250 149 12638.98 60.30 54463.05 88888.00 2016-05-28 09:32:13.375 149 12639.00 60.27 54463.05 88888.00 2016-05-28 09:32:13.500 149 12638.98 60.30 54463.05 88888.00 2016-05-28 09:32:13.625 149 12638.98 60.27 54463.05 88888.00 2016-05-28 09:32:13.750 149 12639.05 60.33 54463.05 88888.00 2016-05-28 09:32:13.875 149 12639.05 60.35 54463.05 88888.00 2016-05-28 09:32:14.000 149 12639.02 60.33 54463.05 88888.00 2016-05-28 09:32:14.125 149 12639.05 60.30 54463.03 88888.00 2016-05-28 09:32:14.250 149 12639.00 60.30 54463.05 88888.00 2016-05-28 09:32:14.375 149 12639.02 60.33 54463.07 88888.00 2016-05-28 09:32:14.500 149 12639.05 60.33 54463.07 88888.00 2016-05-28 09:32:14.625 149 12639.05 60.35 54463.07 88888.00 2016-05-28 09:32:14.750 149 12639.05 60.35 54463.07 88888.00 2016-05-28 09:32:14.875 149 12639.08 60.35 54463.07 88888.00 2016-05-28 09:32:15.000 149 12639.10 60.35 54463.07 88888.00 2016-05-28 09:32:15.125 149 12639.08 60.35 54463.07 88888.00 2016-05-28 09:32:15.250 149 12639.08 60.35 54463.07 88888.00 2016-05-28 09:32:15.375 149 12639.12 60.38 54463.10 88888.00 2016-05-28 09:32:15.500 149 12639.10 60.38 54463.10 88888.00 2016-05-28 09:32:15.625 149 12639.05 60.38 54463.10 88888.00 2016-05-28 09:32:15.750 149 12639.10 60.40 54463.10 88888.00 2016-05-28 09:32:15.875 149 12639.10 60.40 54463.10 88888.00 2016-05-28 09:32:16.000 149 12639.12 60.38 54463.10 88888.00 2016-05-28 09:32:16.125 149 12639.15 60.38 54463.10 88888.00 2016-05-28 09:32:16.250 149 12639.20 60.40 54463.10 88888.00 2016-05-28 09:32:16.375 149 12639.23 60.42 54463.12 88888.00 2016-05-28 09:32:16.500 149 12639.25 60.45 54463.10 88888.00 2016-05-28 09:32:16.625 149 12639.25 60.45 54463.12 88888.00 2016-05-28 09:32:16.750 149 12639.25 60.42 54463.12 88888.00 2016-05-28 09:32:16.875 149 12639.20 60.45 54463.12 88888.00 2016-05-28 09:32:17.000 149 12639.17 60.45 54463.12 88888.00 2016-05-28 09:32:17.125 149 12639.17 60.48 54463.12 88888.00 2016-05-28 09:32:17.250 149 12639.20 60.50 54463.12 88888.00 2016-05-28 09:32:17.375 149 12639.25 60.48 54463.12 88888.00 2016-05-28 09:32:17.500 149 12639.25 60.50 54463.18 88888.00 2016-05-28 09:32:17.625 149 12639.27 60.52 54463.18 88888.00 2016-05-28 09:32:17.750 149 12639.30 60.52 54463.18 88888.00 2016-05-28 09:32:17.875 149 12639.27 60.55 54463.18 88888.00 2016-05-28 09:32:18.000 149 12639.30 60.55 54463.15 88888.00 2016-05-28 09:32:18.125 149 12639.30 60.55 54463.15 88888.00 2016-05-28 09:32:18.250 149 12639.30 60.52 54463.18 88888.00 2016-05-28 09:32:18.375 149 12639.38 60.58 54463.15 88888.00 2016-05-28 09:32:18.500 149 12639.35 60.58 54463.15 88888.00 2016-05-28 09:32:18.625 149 12639.30 60.58 54463.15 88888.00 2016-05-28 09:32:18.750 149 12639.25 60.55 54463.18 88888.00 2016-05-28 09:32:18.875 149 12639.27 60.52 54463.18 88888.00 2016-05-28 09:32:19.000 149 12639.30 60.55 54463.15 88888.00 2016-05-28 09:32:19.125 149 12639.33 60.60 54463.18 88888.00 2016-05-28 09:32:19.250 149 12639.30 60.55 54463.20 88888.00 2016-05-28 09:32:19.375 149 12639.25 60.58 54463.20 88888.00 2016-05-28 09:32:19.500 149 12639.25 60.58 54463.20 88888.00 2016-05-28 09:32:19.625 149 12639.25 60.58 54463.20 88888.00 2016-05-28 09:32:19.750 149 12639.30 60.60 54463.20 88888.00 2016-05-28 09:32:19.875 149 12639.35 60.60 54463.20 88888.00 2016-05-28 09:32:20.000 149 12639.40 60.58 54463.20 88888.00 2016-05-28 09:32:20.125 149 12639.38 60.55 54463.20 88888.00 2016-05-28 09:32:20.250 149 12639.33 60.55 54463.22 88888.00 2016-05-28 09:32:20.375 149 12639.30 60.58 54463.22 88888.00 2016-05-28 09:32:20.500 149 12639.33 60.58 54463.22 88888.00 2016-05-28 09:32:20.625 149 12639.38 60.58 54463.22 88888.00 2016-05-28 09:32:20.750 149 12639.35 60.58 54463.22 88888.00 2016-05-28 09:32:20.875 149 12639.35 60.58 54463.22 88888.00 2016-05-28 09:32:21.000 149 12639.33 60.58 54463.22 88888.00 2016-05-28 09:32:21.125 149 12639.38 60.58 54463.25 88888.00 2016-05-28 09:32:21.250 149 12639.38 60.58 54463.25 88888.00 2016-05-28 09:32:21.375 149 12639.35 60.58 54463.25 88888.00 2016-05-28 09:32:21.500 149 12639.30 60.55 54463.28 88888.00 2016-05-28 09:32:21.625 149 12639.30 60.52 54463.28 88888.00 2016-05-28 09:32:21.750 149 12639.35 60.52 54463.28 88888.00 2016-05-28 09:32:21.875 149 12639.40 60.55 54463.28 88888.00 2016-05-28 09:32:22.000 149 12639.38 60.58 54463.28 88888.00 2016-05-28 09:32:22.125 149 12639.35 60.58 54463.28 88888.00 2016-05-28 09:32:22.250 149 12639.30 60.55 54463.30 88888.00 2016-05-28 09:32:22.375 149 12639.38 60.55 54463.28 88888.00 2016-05-28 09:32:22.500 149 12639.40 60.55 54463.30 88888.00 2016-05-28 09:32:22.625 149 12639.38 60.55 54463.30 88888.00 2016-05-28 09:32:22.750 149 12639.40 60.55 54463.30 88888.00 2016-05-28 09:32:22.875 149 12639.38 60.52 54463.32 88888.00 2016-05-28 09:32:23.000 149 12639.42 60.55 54463.32 88888.00 2016-05-28 09:32:23.125 149 12639.45 60.55 54463.32 88888.00 2016-05-28 09:32:23.250 149 12639.40 60.52 54463.35 88888.00 2016-05-28 09:32:23.375 149 12639.42 60.58 54463.35 88888.00 2016-05-28 09:32:23.500 149 12639.45 60.58 54463.35 88888.00 2016-05-28 09:32:23.625 149 12639.42 60.52 54463.32 88888.00 2016-05-28 09:32:23.750 149 12639.33 60.52 54463.35 88888.00 2016-05-28 09:32:23.875 149 12639.27 60.52 54463.35 88888.00 2016-05-28 09:32:24.000 149 12639.30 60.55 54463.35 88888.00 2016-05-28 09:32:24.125 149 12639.30 60.58 54463.38 88888.00 2016-05-28 09:32:24.250 149 12639.27 60.52 54463.38 88888.00 2016-05-28 09:32:24.375 149 12639.30 60.58 54463.38 88888.00 2016-05-28 09:32:24.500 149 12639.33 60.62 54463.38 88888.00 2016-05-28 09:32:24.625 149 12639.35 60.60 54463.38 88888.00 2016-05-28 09:32:24.750 149 12639.33 60.60 54463.43 88888.00 2016-05-28 09:32:24.875 149 12639.35 60.60 54463.43 88888.00 2016-05-28 09:32:25.000 149 12639.38 60.60 54463.43 88888.00 2016-05-28 09:32:25.125 149 12639.35 60.60 54463.43 88888.00 2016-05-28 09:32:25.250 149 12639.30 60.58 54463.45 88888.00 2016-05-28 09:32:25.375 149 12639.25 60.58 54463.45 88888.00 2016-05-28 09:32:25.500 149 12639.25 60.55 54463.43 88888.00 2016-05-28 09:32:25.625 149 12639.27 60.52 54463.45 88888.00 2016-05-28 09:32:25.750 149 12639.30 60.55 54463.45 88888.00 2016-05-28 09:32:25.875 149 12639.30 60.52 54463.43 88888.00 2016-05-28 09:32:26.000 149 12639.35 60.55 54463.45 88888.00 2016-05-28 09:32:26.125 149 12639.38 60.55 54463.45 88888.00 2016-05-28 09:32:26.250 149 12639.30 60.55 54463.45 88888.00 2016-05-28 09:32:26.375 149 12639.25 60.55 54463.45 88888.00 2016-05-28 09:32:26.500 149 12639.25 60.58 54463.47 88888.00 2016-05-28 09:32:26.625 149 12639.33 60.58 54463.47 88888.00 2016-05-28 09:32:26.750 149 12639.40 60.58 54463.47 88888.00 2016-05-28 09:32:26.875 149 12639.38 60.55 54463.47 88888.00 2016-05-28 09:32:27.000 149 12639.30 60.52 54463.47 88888.00 2016-05-28 09:32:27.125 149 12639.27 60.52 54463.47 88888.00 2016-05-28 09:32:27.250 149 12639.30 60.52 54463.50 88888.00 2016-05-28 09:32:27.375 149 12639.33 60.52 54463.50 88888.00 2016-05-28 09:32:27.500 149 12639.33 60.52 54463.53 88888.00 2016-05-28 09:32:27.625 149 12639.33 60.52 54463.50 88888.00 2016-05-28 09:32:27.750 149 12639.33 60.52 54463.50 88888.00 2016-05-28 09:32:27.875 149 12639.33 60.50 54463.47 88888.00 2016-05-28 09:32:28.000 149 12639.35 60.52 54463.47 88888.00 2016-05-28 09:32:28.125 149 12639.38 60.55 54463.50 88888.00 2016-05-28 09:32:28.250 149 12639.35 60.55 54463.50 88888.00 2016-05-28 09:32:28.375 149 12639.45 60.55 54463.53 88888.00 2016-05-28 09:32:28.500 149 12639.45 60.58 54463.53 88888.00 2016-05-28 09:32:28.625 149 12639.42 60.58 54463.53 88888.00 2016-05-28 09:32:28.750 149 12639.48 60.58 54463.55 88888.00 2016-05-28 09:32:28.875 149 12639.48 60.58 54463.53 88888.00 2016-05-28 09:32:29.000 149 12639.42 60.58 54463.53 88888.00 2016-05-28 09:32:29.125 149 12639.38 60.52 54463.53 88888.00 2016-05-28 09:32:29.250 149 12639.33 60.52 54463.53 88888.00 2016-05-28 09:32:29.375 149 12639.42 60.58 54463.53 88888.00 2016-05-28 09:32:29.500 149 12639.45 60.58 54463.53 88888.00 2016-05-28 09:32:29.625 149 12639.40 60.55 54463.53 88888.00 2016-05-28 09:32:29.750 149 12639.40 60.55 54463.53 88888.00 2016-05-28 09:32:29.875 149 12639.42 60.52 54463.53 88888.00 2016-05-28 09:32:30.000 149 12639.38 60.52 54463.55 88888.00 2016-05-28 09:32:30.125 149 12639.38 60.55 54463.57 88888.00 2016-05-28 09:32:30.250 149 12639.33 60.55 54463.60 88888.00 2016-05-28 09:32:30.375 149 12639.33 60.55 54463.60 88888.00 2016-05-28 09:32:30.500 149 12639.35 60.55 54463.57 88888.00 2016-05-28 09:32:30.625 149 12639.35 60.58 54463.57 88888.00 2016-05-28 09:32:30.750 149 12639.38 60.55 54463.57 88888.00 2016-05-28 09:32:30.875 149 12639.45 60.58 54463.57 88888.00 2016-05-28 09:32:31.000 149 12639.48 60.55 54463.57 88888.00 2016-05-28 09:32:31.125 149 12639.52 60.58 54463.57 88888.00 2016-05-28 09:32:31.250 149 12639.42 60.58 54463.57 88888.00 2016-05-28 09:32:31.375 149 12639.42 60.58 54463.60 88888.00 2016-05-28 09:32:31.500 149 12639.38 60.58 54463.60 88888.00 2016-05-28 09:32:31.625 149 12639.38 60.60 54463.60 88888.00 2016-05-28 09:32:31.750 149 12639.38 60.60 54463.60 88888.00 2016-05-28 09:32:31.875 149 12639.33 60.60 54463.62 88888.00 2016-05-28 09:32:32.000 149 12639.33 60.60 54463.60 88888.00 2016-05-28 09:32:32.125 149 12639.33 60.60 54463.60 88888.00 2016-05-28 09:32:32.250 149 12639.30 60.58 54463.60 88888.00 2016-05-28 09:32:32.375 149 12639.38 60.60 54463.57 88888.00 2016-05-28 09:32:32.500 149 12639.40 60.60 54463.60 88888.00 2016-05-28 09:32:32.625 149 12639.42 60.60 54463.62 88888.00 2016-05-28 09:32:32.750 149 12639.48 60.62 54463.62 88888.00 2016-05-28 09:32:32.875 149 12639.48 60.60 54463.65 88888.00 2016-05-28 09:32:33.000 149 12639.45 60.60 54463.65 88888.00 2016-05-28 09:32:33.125 149 12639.45 60.65 54463.65 88888.00 2016-05-28 09:32:33.250 149 12639.42 60.60 54463.65 88888.00 2016-05-28 09:32:33.375 149 12639.45 60.62 54463.65 88888.00 2016-05-28 09:32:33.500 149 12639.42 60.60 54463.68 88888.00 2016-05-28 09:32:33.625 149 12639.48 60.62 54463.68 88888.00 2016-05-28 09:32:33.750 149 12639.50 60.62 54463.65 88888.00 2016-05-28 09:32:33.875 149 12639.55 60.65 54463.68 88888.00 2016-05-28 09:32:34.000 149 12639.58 60.65 54463.70 88888.00 2016-05-28 09:32:34.125 149 12639.58 60.65 54463.70 88888.00 2016-05-28 09:32:34.250 149 12639.52 60.65 54463.70 88888.00 2016-05-28 09:32:34.375 149 12639.55 60.67 54463.70 88888.00 2016-05-28 09:32:34.500 149 12639.50 60.67 54463.68 88888.00 2016-05-28 09:32:34.625 149 12639.52 60.67 54463.68 88888.00 2016-05-28 09:32:34.750 149 12639.55 60.67 54463.65 88888.00 2016-05-28 09:32:34.875 149 12639.55 60.70 54463.68 88888.00 2016-05-28 09:32:35.000 149 12639.48 60.67 54463.68 88888.00 2016-05-28 09:32:35.125 149 12639.52 60.67 54463.70 88888.00 2016-05-28 09:32:35.250 149 12639.58 60.70 54463.68 88888.00 2016-05-28 09:32:35.375 149 12639.60 60.67 54463.70 88888.00 2016-05-28 09:32:35.500 149 12639.62 60.67 54463.68 88888.00 2016-05-28 09:32:35.625 149 12639.58 60.70 54463.68 88888.00 2016-05-28 09:32:35.750 149 12639.52 60.73 54463.68 88888.00 2016-05-28 09:32:35.875 149 12639.60 60.70 54463.70 88888.00 2016-05-28 09:32:36.000 149 12639.70 60.70 54463.70 88888.00 2016-05-28 09:32:36.125 149 12639.73 60.73 54463.70 88888.00 2016-05-28 09:32:36.250 149 12639.67 60.73 54463.72 88888.00 2016-05-28 09:32:36.375 149 12639.67 60.73 54463.72 88888.00 2016-05-28 09:32:36.500 149 12639.70 60.70 54463.72 88888.00 2016-05-28 09:32:36.625 149 12639.70 60.73 54463.75 88888.00 2016-05-28 09:32:36.750 149 12639.70 60.75 54463.75 88888.00 2016-05-28 09:32:36.875 149 12639.73 60.73 54463.75 88888.00 2016-05-28 09:32:37.000 149 12639.67 60.70 54463.72 88888.00 2016-05-28 09:32:37.125 149 12639.62 60.73 54463.78 88888.00 2016-05-28 09:32:37.250 149 12639.60 60.73 54463.80 88888.00 2016-05-28 09:32:37.375 149 12639.67 60.75 54463.80 88888.00 2016-05-28 09:32:37.500 149 12639.67 60.77 54463.80 88888.00 2016-05-28 09:32:37.625 149 12639.67 60.75 54463.78 88888.00 2016-05-28 09:32:37.750 149 12639.65 60.75 54463.80 88888.00 2016-05-28 09:32:37.875 149 12639.65 60.75 54463.80 88888.00 2016-05-28 09:32:38.000 149 12639.60 60.73 54463.80 88888.00 2016-05-28 09:32:38.125 149 12639.60 60.73 54463.80 88888.00 2016-05-28 09:32:38.250 149 12639.67 60.70 54463.82 88888.00 2016-05-28 09:32:38.375 149 12639.67 60.77 54463.82 88888.00 2016-05-28 09:32:38.500 149 12639.67 60.77 54463.82 88888.00 2016-05-28 09:32:38.625 149 12639.75 60.75 54463.80 88888.00 2016-05-28 09:32:38.750 149 12639.77 60.73 54463.78 88888.00 2016-05-28 09:32:38.875 149 12639.75 60.75 54463.80 88888.00 2016-05-28 09:32:39.000 149 12639.65 60.73 54463.80 88888.00 2016-05-28 09:32:39.125 149 12639.60 60.75 54463.82 88888.00 2016-05-28 09:32:39.250 149 12639.62 60.73 54463.82 88888.00 2016-05-28 09:32:39.375 149 12639.65 60.75 54463.82 88888.00 2016-05-28 09:32:39.500 149 12639.65 60.73 54463.82 88888.00 2016-05-28 09:32:39.625 149 12639.65 60.73 54463.85 88888.00 2016-05-28 09:32:39.750 149 12639.60 60.73 54463.85 88888.00 2016-05-28 09:32:39.875 149 12639.62 60.73 54463.85 88888.00 2016-05-28 09:32:40.000 149 12639.65 60.75 54463.82 88888.00 2016-05-28 09:32:40.125 149 12639.62 60.75 54463.88 88888.00 2016-05-28 09:32:40.250 149 12639.62 60.75 54463.88 88888.00 2016-05-28 09:32:40.375 149 12639.67 60.73 54463.88 88888.00 2016-05-28 09:32:40.500 149 12639.73 60.73 54463.88 88888.00 2016-05-28 09:32:40.625 149 12639.75 60.73 54463.88 88888.00 2016-05-28 09:32:40.750 149 12639.75 60.73 54463.88 88888.00 2016-05-28 09:32:40.875 149 12639.73 60.73 54463.88 88888.00 2016-05-28 09:32:41.000 149 12639.73 60.75 54463.88 88888.00 2016-05-28 09:32:41.125 149 12639.80 60.77 54463.90 88888.00 2016-05-28 09:32:41.250 149 12639.80 60.75 54463.90 88888.00 2016-05-28 09:32:41.375 149 12639.67 60.70 54463.90 88888.00 2016-05-28 09:32:41.500 149 12639.60 60.73 54463.95 88888.00 2016-05-28 09:32:41.625 149 12639.67 60.75 54463.93 88888.00 2016-05-28 09:32:41.750 149 12639.73 60.75 54463.95 88888.00 2016-05-28 09:32:41.875 149 12639.67 60.73 54463.95 88888.00 2016-05-28 09:32:42.000 149 12639.73 60.70 54463.93 88888.00 2016-05-28 09:32:42.125 149 12639.77 60.73 54463.95 88888.00 2016-05-28 09:32:42.250 149 12639.73 60.70 54463.95 88888.00 2016-05-28 09:32:42.375 149 12639.73 60.70 54463.95 88888.00 2016-05-28 09:32:42.500 149 12639.73 60.73 54463.95 88888.00 2016-05-28 09:32:42.625 149 12639.77 60.73 54463.97 88888.00 2016-05-28 09:32:42.750 149 12639.83 60.70 54463.97 88888.00 2016-05-28 09:32:42.875 149 12639.80 60.70 54463.95 88888.00 2016-05-28 09:32:43.000 149 12639.75 60.70 54463.95 88888.00 2016-05-28 09:32:43.125 149 12639.77 60.70 54463.97 88888.00 2016-05-28 09:32:43.250 149 12639.83 60.70 54464.00 88888.00 2016-05-28 09:32:43.375 149 12639.83 60.73 54464.00 88888.00 2016-05-28 09:32:43.500 149 12639.77 60.70 54464.00 88888.00 2016-05-28 09:32:43.625 149 12639.80 60.70 54464.00 88888.00 2016-05-28 09:32:43.750 149 12639.85 60.70 54464.03 88888.00 2016-05-28 09:32:43.875 149 12639.90 60.73 54464.00 88888.00 2016-05-28 09:32:44.000 149 12639.90 60.70 54464.00 88888.00 2016-05-28 09:32:44.125 149 12639.85 60.67 54464.00 88888.00 2016-05-28 09:32:44.250 149 12639.75 60.65 54464.00 88888.00 2016-05-28 09:32:44.375 149 12639.80 60.65 54464.03 88888.00 2016-05-28 09:32:44.500 149 12639.80 60.67 54464.03 88888.00 2016-05-28 09:32:44.625 149 12639.80 60.67 54464.03 88888.00 2016-05-28 09:32:44.750 149 12639.77 60.67 54464.03 88888.00 2016-05-28 09:32:44.875 149 12639.77 60.65 54464.03 88888.00 2016-05-28 09:32:45.000 149 12639.77 60.67 54464.03 88888.00 2016-05-28 09:32:45.125 149 12639.77 60.70 54464.05 88888.00 2016-05-28 09:32:45.250 149 12639.77 60.70 54464.05 88888.00 2016-05-28 09:32:45.375 149 12639.75 60.70 54464.05 88888.00 2016-05-28 09:32:45.500 149 12639.77 60.70 54464.05 88888.00 2016-05-28 09:32:45.625 149 12639.83 60.70 54464.05 88888.00 2016-05-28 09:32:45.750 149 12639.85 60.67 54464.05 88888.00 2016-05-28 09:32:45.875 149 12639.85 60.65 54464.07 88888.00 2016-05-28 09:32:46.000 149 12639.85 60.62 54464.07 88888.00 2016-05-28 09:32:46.125 149 12639.83 60.67 54464.05 88888.00 2016-05-28 09:32:46.250 149 12639.77 60.67 54464.05 88888.00 2016-05-28 09:32:46.375 149 12639.85 60.67 54464.07 88888.00 2016-05-28 09:32:46.500 149 12639.88 60.70 54464.07 88888.00 2016-05-28 09:32:46.625 149 12639.85 60.70 54464.05 88888.00 2016-05-28 09:32:46.750 149 12639.85 60.73 54464.05 88888.00 2016-05-28 09:32:46.875 149 12639.90 60.70 54464.10 88888.00 2016-05-28 09:32:47.000 149 12639.90 60.75 54464.10 88888.00 2016-05-28 09:32:47.125 149 12639.85 60.75 54464.12 88888.00 2016-05-28 09:32:47.250 149 12639.83 60.70 54464.12 88888.00 2016-05-28 09:32:47.375 149 12639.77 60.67 54464.07 88888.00 2016-05-28 09:32:47.500 149 12639.70 60.70 54464.10 88888.00 2016-05-28 09:32:47.625 149 12639.73 60.70 54464.12 88888.00 2016-05-28 09:32:47.750 149 12639.83 60.65 54464.12 88888.00 2016-05-28 09:32:47.875 149 12639.85 60.70 54464.10 88888.00 2016-05-28 09:32:48.000 149 12639.88 60.70 54464.10 88888.00 2016-05-28 09:32:48.125 149 12639.95 60.65 54464.10 88888.00 2016-05-28 09:32:48.250 149 12639.95 60.62 54464.12 88888.00 2016-05-28 09:32:48.375 149 12639.92 60.65 54464.12 88888.00 2016-05-28 09:32:48.500 149 12639.92 60.65 54464.12 88888.00 2016-05-28 09:32:48.625 149 12639.92 60.67 54464.12 88888.00 2016-05-28 09:32:48.750 149 12639.92 60.67 54464.18 88888.00 2016-05-28 09:32:48.875 149 12639.98 60.70 54464.18 88888.00 2016-05-28 09:32:49.000 149 12639.98 60.65 54464.15 88888.00 2016-05-28 09:32:49.125 149 12639.88 60.62 54464.18 88888.00 2016-05-28 09:32:49.250 149 12639.80 60.62 54464.18 88888.00 2016-05-28 09:32:49.375 149 12639.77 60.62 54464.20 88888.00 2016-05-28 09:32:49.500 149 12639.88 60.65 54464.20 88888.00 2016-05-28 09:32:49.625 149 12639.88 60.62 54464.20 88888.00 2016-05-28 09:32:49.750 149 12639.88 60.62 54464.20 88888.00 2016-05-28 09:32:49.875 149 12639.88 60.60 54464.18 88888.00 2016-05-28 09:32:50.000 149 12639.85 60.60 54464.15 88888.00 2016-05-28 09:32:50.125 149 12639.83 60.58 54464.18 88888.00 2016-05-28 09:32:50.250 149 12639.85 60.60 54464.22 88888.00 2016-05-28 09:32:50.375 149 12639.90 60.60 54464.20 88888.00 2016-05-28 09:32:50.500 149 12639.85 60.60 54464.20 88888.00 2016-05-28 09:32:50.625 149 12639.80 60.60 54464.20 88888.00 2016-05-28 09:32:50.750 149 12639.83 60.60 54464.20 88888.00 2016-05-28 09:32:50.875 149 12639.88 60.58 54464.20 88888.00 2016-05-28 09:32:51.000 149 12639.92 60.55 54464.20 88888.00 2016-05-28 09:32:51.125 149 12639.92 60.58 54464.20 88888.00 2016-05-28 09:32:51.250 149 12639.95 60.60 54464.22 88888.00 2016-05-28 09:32:51.375 149 12640.02 60.60 54464.25 88888.00 2016-05-28 09:32:51.500 149 12639.98 60.58 54464.22 88888.00 2016-05-28 09:32:51.625 149 12639.88 60.55 54464.22 88888.00 2016-05-28 09:32:51.750 149 12639.90 60.58 54464.22 88888.00 2016-05-28 09:32:51.875 149 12639.92 60.58 54464.22 88888.00 2016-05-28 09:32:52.000 149 12639.95 60.58 54464.22 88888.00 2016-05-28 09:32:52.125 149 12639.98 60.55 54464.22 88888.00 2016-05-28 09:32:52.250 149 12640.05 60.58 54464.22 88888.00 2016-05-28 09:32:52.375 149 12640.08 60.58 54464.22 88888.00 2016-05-28 09:32:52.500 149 12640.00 60.58 54464.20 88888.00 2016-05-28 09:32:52.625 149 12640.02 60.58 54464.25 88888.00 2016-05-28 09:32:52.750 149 12640.05 60.55 54464.22 88888.00 2016-05-28 09:32:52.875 149 12640.08 60.60 54464.20 88888.00 2016-05-28 09:32:53.000 149 12640.10 60.58 54464.20 88888.00 2016-05-28 09:32:53.125 149 12640.10 60.55 54464.22 88888.00 2016-05-28 09:32:53.250 149 12640.12 60.55 54464.25 88888.00 2016-05-28 09:32:53.375 149 12640.12 60.58 54464.28 88888.00 2016-05-28 09:32:53.500 149 12640.12 60.60 54464.28 88888.00 2016-05-28 09:32:53.625 149 12640.10 60.55 54464.30 88888.00 2016-05-28 09:32:53.750 149 12640.15 60.58 54464.28 88888.00 2016-05-28 09:32:53.875 149 12640.12 60.58 54464.28 88888.00 2016-05-28 09:32:54.000 149 12640.10 60.58 54464.28 88888.00 2016-05-28 09:32:54.125 149 12640.10 60.58 54464.30 88888.00 2016-05-28 09:32:54.250 149 12640.15 60.58 54464.30 88888.00 2016-05-28 09:32:54.375 149 12640.15 60.55 54464.32 88888.00 2016-05-28 09:32:54.500 149 12640.20 60.58 54464.32 88888.00 2016-05-28 09:32:54.625 149 12640.25 60.55 54464.32 88888.00 2016-05-28 09:32:54.750 149 12640.23 60.55 54464.35 88888.00 2016-05-28 09:32:54.875 149 12640.25 60.58 54464.35 88888.00 2016-05-28 09:32:55.000 149 12640.25 60.58 54464.32 88888.00 2016-05-28 09:32:55.125 149 12640.23 60.62 54464.35 88888.00 2016-05-28 09:32:55.250 149 12640.23 60.58 54464.35 88888.00 2016-05-28 09:32:55.375 149 12640.25 60.55 54464.38 88888.00 2016-05-28 09:32:55.500 149 12640.25 60.58 54464.38 88888.00 2016-05-28 09:32:55.625 149 12640.25 60.60 54464.35 88888.00 2016-05-28 09:32:55.750 149 12640.20 60.62 54464.35 88888.00 2016-05-28 09:32:55.875 149 12640.15 60.60 54464.35 88888.00 2016-05-28 09:32:56.000 149 12640.23 60.58 54464.38 88888.00 2016-05-28 09:32:56.125 149 12640.27 60.58 54464.40 88888.00 2016-05-28 09:32:56.250 149 12640.25 60.55 54464.38 88888.00 2016-05-28 09:32:56.375 149 12640.25 60.55 54464.38 88888.00 2016-05-28 09:32:56.500 149 12640.25 60.52 54464.38 88888.00 2016-05-28 09:32:56.625 149 12640.23 60.50 54464.40 88888.00 2016-05-28 09:32:56.750 149 12640.23 60.52 54464.43 88888.00 2016-05-28 09:32:56.875 149 12640.25 60.55 54464.43 88888.00 2016-05-28 09:32:57.000 149 12640.30 60.50 54464.43 88888.00 2016-05-28 09:32:57.125 149 12640.25 60.48 54464.43 88888.00 2016-05-28 09:32:57.250 149 12640.25 60.48 54464.43 88888.00 2016-05-28 09:32:57.375 149 12640.33 60.52 54464.43 88888.00 2016-05-28 09:32:57.500 149 12640.33 60.52 54464.43 88888.00 2016-05-28 09:32:57.625 149 12640.30 60.55 54464.45 88888.00 2016-05-28 09:32:57.750 149 12640.27 60.52 54464.45 88888.00 2016-05-28 09:32:57.875 149 12640.33 60.52 54464.43 88888.00 2016-05-28 09:32:58.000 149 12640.33 60.52 54464.43 88888.00 2016-05-28 09:32:58.125 149 12640.33 60.50 54464.45 88888.00 2016-05-28 09:32:58.250 149 12640.30 60.50 54464.45 88888.00 2016-05-28 09:32:58.375 149 12640.30 60.50 54464.47 88888.00 2016-05-28 09:32:58.500 149 12640.30 60.50 54464.47 88888.00 2016-05-28 09:32:58.625 149 12640.30 60.52 54464.50 88888.00 2016-05-28 09:32:58.750 149 12640.33 60.52 54464.50 88888.00 2016-05-28 09:32:58.875 149 12640.38 60.50 54464.50 88888.00 2016-05-28 09:32:59.000 149 12640.35 60.50 54464.50 88888.00 2016-05-28 09:32:59.125 149 12640.30 60.52 54464.53 88888.00 2016-05-28 09:32:59.250 149 12640.33 60.48 54464.50 88888.00 2016-05-28 09:32:59.375 149 12640.38 60.48 54464.47 88888.00 2016-05-28 09:32:59.500 149 12640.38 60.48 54464.47 88888.00 2016-05-28 09:32:59.625 149 12640.40 60.48 54464.50 88888.00 2016-05-28 09:32:59.750 149 12640.35 60.50 54464.50 88888.00 2016-05-28 09:32:59.875 149 12640.30 60.48 54464.53 88888.00 2016-05-28 09:33:00.000 149 12640.27 60.42 54464.53 88888.00 2016-05-28 09:33:00.125 149 12640.33 60.45 54464.55 88888.00 2016-05-28 09:33:00.250 149 12640.35 60.42 54464.55 88888.00 2016-05-28 09:33:00.375 149 12640.33 60.42 54464.57 88888.00 2016-05-28 09:33:00.500 149 12640.30 60.45 54464.57 88888.00 2016-05-28 09:33:00.625 149 12640.30 60.42 54464.55 88888.00 2016-05-28 09:33:00.750 149 12640.30 60.42 54464.57 88888.00 2016-05-28 09:33:00.875 149 12640.30 60.40 54464.57 88888.00 2016-05-28 09:33:01.000 149 12640.33 60.38 54464.57 88888.00 2016-05-28 09:33:01.125 149 12640.35 60.42 54464.57 88888.00 2016-05-28 09:33:01.250 149 12640.33 60.42 54464.62 88888.00 2016-05-28 09:33:01.375 149 12640.33 60.45 54464.62 88888.00 2016-05-28 09:33:01.500 149 12640.30 60.48 54464.65 88888.00 2016-05-28 09:33:01.625 149 12640.33 60.45 54464.65 88888.00 2016-05-28 09:33:01.750 149 12640.38 60.42 54464.65 88888.00 2016-05-28 09:33:01.875 149 12640.42 60.42 54464.65 88888.00 2016-05-28 09:33:02.000 149 12640.38 60.45 54464.65 88888.00 2016-05-28 09:33:02.125 149 12640.38 60.45 54464.65 88888.00 2016-05-28 09:33:02.250 149 12640.33 60.38 54464.65 88888.00 2016-05-28 09:33:02.375 149 12640.27 60.35 54464.65 88888.00 2016-05-28 09:33:02.500 149 12640.33 60.38 54464.65 88888.00 2016-05-28 09:33:02.625 149 12640.33 60.42 54464.68 88888.00 2016-05-28 09:33:02.750 149 12640.35 60.42 54464.68 88888.00 2016-05-28 09:33:02.875 149 12640.38 60.40 54464.68 88888.00 2016-05-28 09:33:03.000 149 12640.35 60.38 54464.68 88888.00 2016-05-28 09:33:03.125 149 12640.35 60.35 54464.72 88888.00 2016-05-28 09:33:03.250 149 12640.40 60.35 54464.75 88888.00 2016-05-28 09:33:03.375 149 12640.40 60.38 54464.72 88888.00 2016-05-28 09:33:03.500 149 12640.38 60.38 54464.75 88888.00 2016-05-28 09:33:03.625 149 12640.35 60.35 54464.70 88888.00 2016-05-28 09:33:03.750 149 12640.33 60.35 54464.72 88888.00 2016-05-28 09:33:03.875 149 12640.33 60.35 54464.75 88888.00 2016-05-28 09:33:04.000 149 12640.38 60.38 54464.75 88888.00 2016-05-28 09:33:04.125 149 12640.38 60.40 54464.75 88888.00 2016-05-28 09:33:04.250 149 12640.35 60.38 54464.75 88888.00 2016-05-28 09:33:04.375 149 12640.35 60.38 54464.75 88888.00 2016-05-28 09:33:04.500 149 12640.33 60.33 54464.78 88888.00 2016-05-28 09:33:04.625 149 12640.27 60.33 54464.78 88888.00 2016-05-28 09:33:04.750 149 12640.25 60.35 54464.78 88888.00 2016-05-28 09:33:04.875 149 12640.30 60.38 54464.80 88888.00 2016-05-28 09:33:05.000 149 12640.27 60.35 54464.78 88888.00 2016-05-28 09:33:05.125 149 12640.27 60.35 54464.78 88888.00 2016-05-28 09:33:05.250 149 12640.27 60.33 54464.80 88888.00 2016-05-28 09:33:05.375 149 12640.35 60.33 54464.78 88888.00 2016-05-28 09:33:05.500 149 12640.33 60.33 54464.78 88888.00 2016-05-28 09:33:05.625 149 12640.35 60.33 54464.80 88888.00 2016-05-28 09:33:05.750 149 12640.45 60.33 54464.80 88888.00 2016-05-28 09:33:05.875 149 12640.48 60.30 54464.80 88888.00 2016-05-28 09:33:06.000 149 12640.45 60.33 54464.80 88888.00 2016-05-28 09:33:06.125 149 12640.40 60.33 54464.82 88888.00 2016-05-28 09:33:06.250 149 12640.40 60.30 54464.82 88888.00 2016-05-28 09:33:06.375 149 12640.42 60.30 54464.82 88888.00 2016-05-28 09:33:06.500 149 12640.38 60.30 54464.82 88888.00 2016-05-28 09:33:06.625 149 12640.38 60.30 54464.82 88888.00 2016-05-28 09:33:06.750 149 12640.38 60.27 54464.85 88888.00 2016-05-28 09:33:06.875 149 12640.45 60.27 54464.85 88888.00 2016-05-28 09:33:07.000 149 12640.48 60.30 54464.82 88888.00 2016-05-28 09:33:07.125 149 12640.40 60.27 54464.82 88888.00 2016-05-28 09:33:07.250 149 12640.42 60.30 54464.85 88888.00 2016-05-28 09:33:07.375 149 12640.45 60.27 54464.88 88888.00 2016-05-28 09:33:07.500 149 12640.48 60.27 54464.85 88888.00 2016-05-28 09:33:07.625 149 12640.50 60.30 54464.85 88888.00 2016-05-28 09:33:07.750 149 12640.50 60.30 54464.85 88888.00 2016-05-28 09:33:07.875 149 12640.52 60.30 54464.85 88888.00 2016-05-28 09:33:08.000 149 12640.50 60.30 54464.82 88888.00 2016-05-28 09:33:08.125 149 12640.52 60.30 54464.85 88888.00 2016-05-28 09:33:08.250 149 12640.52 60.27 54464.90 88888.00 2016-05-28 09:33:08.375 149 12640.55 60.27 54464.90 88888.00 2016-05-28 09:33:08.500 149 12640.58 60.30 54464.90 88888.00 2016-05-28 09:33:08.625 149 12640.55 60.30 54464.88 88888.00 2016-05-28 09:33:08.750 149 12640.52 60.33 54464.88 88888.00 2016-05-28 09:33:08.875 149 12640.50 60.30 54464.90 88888.00 2016-05-28 09:33:09.000 149 12640.50 60.30 54464.90 88888.00 2016-05-28 09:33:09.125 149 12640.55 60.30 54464.93 88888.00 2016-05-28 09:33:09.250 149 12640.58 60.27 54464.90 88888.00 2016-05-28 09:33:09.375 149 12640.62 60.30 54464.90 88888.00 2016-05-28 09:33:09.500 149 12640.67 60.30 54464.93 88888.00 2016-05-28 09:33:09.625 149 12640.62 60.33 54464.95 88888.00 2016-05-28 09:33:09.750 149 12640.62 60.33 54464.95 88888.00 2016-05-28 09:33:09.875 149 12640.60 60.30 54464.95 88888.00 2016-05-28 09:33:10.000 149 12640.55 60.30 54464.93 88888.00 2016-05-28 09:33:10.125 149 12640.58 60.30 54464.95 88888.00 2016-05-28 09:33:10.250 149 12640.58 60.35 54464.97 88888.00 2016-05-28 09:33:10.375 149 12640.62 60.35 54464.97 88888.00 2016-05-28 09:33:10.500 149 12640.62 60.33 54464.97 88888.00 2016-05-28 09:33:10.625 149 12640.60 60.30 54464.97 88888.00 2016-05-28 09:33:10.750 149 12640.58 60.33 54465.00 88888.00 2016-05-28 09:33:10.875 149 12640.60 60.30 54465.00 88888.00 2016-05-28 09:33:11.000 149 12640.58 60.30 54464.97 88888.00 2016-05-28 09:33:11.125 149 12640.62 60.30 54465.00 88888.00 2016-05-28 09:33:11.250 149 12640.67 60.30 54465.00 88888.00 2016-05-28 09:33:11.375 149 12640.65 60.30 54465.03 88888.00 2016-05-28 09:33:11.500 149 12640.62 60.30 54465.03 88888.00 2016-05-28 09:33:11.625 149 12640.62 60.27 54465.05 88888.00 2016-05-28 09:33:11.750 149 12640.62 60.27 54465.05 88888.00 2016-05-28 09:33:11.875 149 12640.62 60.27 54465.07 88888.00 2016-05-28 09:33:12.000 149 12640.60 60.30 54465.05 88888.00 2016-05-28 09:33:12.125 149 12640.58 60.30 54465.07 88888.00 2016-05-28 09:33:12.250 149 12640.55 60.25 54465.07 88888.00 2016-05-28 09:33:12.375 149 12640.58 60.27 54465.07 88888.00 2016-05-28 09:33:12.500 149 12640.58 60.27 54465.07 88888.00 2016-05-28 09:33:12.625 149 12640.55 60.27 54465.10 88888.00 2016-05-28 09:33:12.750 149 12640.52 60.30 54465.12 88888.00 2016-05-28 09:33:12.875 149 12640.58 60.27 54465.10 88888.00 2016-05-28 09:33:13.000 149 12640.55 60.25 54465.10 88888.00 2016-05-28 09:33:13.125 149 12640.55 60.27 54465.12 88888.00 2016-05-28 09:33:13.250 149 12640.58 60.27 54465.12 88888.00 2016-05-28 09:33:13.375 149 12640.55 60.30 54465.15 88888.00 2016-05-28 09:33:13.500 149 12640.60 60.30 54465.15 88888.00 2016-05-28 09:33:13.625 149 12640.62 60.30 54465.12 88888.00 2016-05-28 09:33:13.750 149 12640.62 60.27 54465.15 88888.00 2016-05-28 09:33:13.875 149 12640.58 60.27 54465.18 88888.00 2016-05-28 09:33:14.000 149 12640.55 60.27 54465.18 88888.00 2016-05-28 09:33:14.125 149 12640.52 60.27 54465.18 88888.00 2016-05-28 09:33:14.250 149 12640.52 60.27 54465.18 88888.00 2016-05-28 09:33:14.375 149 12640.58 60.27 54465.15 88888.00 2016-05-28 09:33:14.500 149 12640.55 60.27 54465.15 88888.00 2016-05-28 09:33:14.625 149 12640.52 60.25 54465.15 88888.00 2016-05-28 09:33:14.750 149 12640.58 60.25 54465.18 88888.00 2016-05-28 09:33:14.875 149 12640.55 60.27 54465.20 88888.00 2016-05-28 09:33:15.000 149 12640.52 60.25 54465.22 88888.00 2016-05-28 09:33:15.125 149 12640.50 60.27 54465.22 88888.00 2016-05-28 09:33:15.250 149 12640.55 60.25 54465.22 88888.00 2016-05-28 09:33:15.375 149 12640.65 60.25 54465.22 88888.00 2016-05-28 09:33:15.500 149 12640.62 60.25 54465.22 88888.00 2016-05-28 09:33:15.625 149 12640.62 60.25 54465.25 88888.00 2016-05-28 09:33:15.750 149 12640.62 60.25 54465.22 88888.00 2016-05-28 09:33:15.875 149 12640.60 60.20 54465.25 88888.00 2016-05-28 09:33:16.000 149 12640.62 60.23 54465.25 88888.00 2016-05-28 09:33:16.125 149 12640.62 60.23 54465.28 88888.00 2016-05-28 09:33:16.250 149 12640.60 60.20 54465.28 88888.00 2016-05-28 09:33:16.375 149 12640.60 60.23 54465.28 88888.00 2016-05-28 09:33:16.500 149 12640.60 60.23 54465.28 88888.00 2016-05-28 09:33:16.625 149 12640.60 60.23 54465.30 88888.00 2016-05-28 09:33:16.750 149 12640.58 60.25 54465.32 88888.00 2016-05-28 09:33:16.875 149 12640.55 60.25 54465.35 88888.00 2016-05-28 09:33:17.000 149 12640.55 60.25 54465.35 88888.00 2016-05-28 09:33:17.125 149 12640.60 60.27 54465.35 88888.00 2016-05-28 09:33:17.250 149 12640.65 60.27 54465.38 88888.00 2016-05-28 09:33:17.375 149 12640.70 60.27 54465.38 88888.00 2016-05-28 09:33:17.500 149 12640.70 60.27 54465.35 88888.00 2016-05-28 09:33:17.625 149 12640.65 60.25 54465.35 88888.00 2016-05-28 09:33:17.750 149 12640.62 60.27 54465.38 88888.00 2016-05-28 09:33:17.875 149 12640.60 60.27 54465.40 88888.00 2016-05-28 09:33:18.000 149 12640.60 60.30 54465.35 88888.00 2016-05-28 09:33:18.125 149 12640.55 60.27 54465.38 88888.00 2016-05-28 09:33:18.250 149 12640.52 60.27 54465.43 88888.00 2016-05-28 09:33:18.375 149 12640.60 60.30 54465.40 88888.00 2016-05-28 09:33:18.500 149 12640.62 60.25 54465.40 88888.00 2016-05-28 09:33:18.625 149 12640.65 60.25 54465.43 88888.00 2016-05-28 09:33:18.750 149 12640.70 60.27 54465.43 88888.00 2016-05-28 09:33:18.875 149 12640.73 60.33 54465.43 88888.00 2016-05-28 09:33:19.000 149 12640.73 60.35 54465.45 88888.00 2016-05-28 09:33:19.125 149 12640.73 60.35 54465.45 88888.00 2016-05-28 09:33:19.250 149 12640.75 60.30 54465.45 88888.00 2016-05-28 09:33:19.375 149 12640.70 60.33 54465.47 88888.00 2016-05-28 09:33:19.500 149 12640.70 60.33 54465.47 88888.00 2016-05-28 09:33:19.625 149 12640.70 60.35 54465.50 88888.00 2016-05-28 09:33:19.750 149 12640.77 60.33 54465.50 88888.00 2016-05-28 09:33:19.875 149 12640.77 60.33 54465.50 88888.00 2016-05-28 09:33:20.000 149 12640.75 60.35 54465.47 88888.00 2016-05-28 09:33:20.125 149 12640.73 60.35 54465.47 88888.00 2016-05-28 09:33:20.250 149 12640.75 60.33 54465.50 88888.00 2016-05-28 09:33:20.375 149 12640.80 60.35 54465.50 88888.00 2016-05-28 09:33:20.500 149 12640.83 60.38 54465.50 88888.00 2016-05-28 09:33:20.625 149 12640.83 60.35 54465.50 88888.00 2016-05-28 09:33:20.750 149 12640.83 60.33 54465.47 88888.00 2016-05-28 09:33:20.875 149 12640.85 60.35 54465.47 88888.00 2016-05-28 09:33:21.000 149 12640.83 60.35 54465.50 88888.00 2016-05-28 09:33:21.125 149 12640.77 60.35 54465.53 88888.00 2016-05-28 09:33:21.250 149 12640.73 60.35 54465.55 88888.00 2016-05-28 09:33:21.375 149 12640.75 60.40 54465.55 88888.00 2016-05-28 09:33:21.500 149 12640.83 60.40 54465.53 88888.00 2016-05-28 09:33:21.625 149 12640.85 60.40 54465.53 88888.00 2016-05-28 09:33:21.750 149 12640.88 60.38 54465.55 88888.00 2016-05-28 09:33:21.875 149 12640.85 60.35 54465.53 88888.00 2016-05-28 09:33:22.000 149 12640.80 60.38 54465.57 88888.00 2016-05-28 09:33:22.125 149 12640.83 60.40 54465.57 88888.00 2016-05-28 09:33:22.250 149 12640.88 60.38 54465.57 88888.00 2016-05-28 09:33:22.375 149 12640.85 60.38 54465.60 88888.00 2016-05-28 09:33:22.500 149 12640.85 60.35 54465.60 88888.00 2016-05-28 09:33:22.625 149 12640.85 60.35 54465.60 88888.00 2016-05-28 09:33:22.750 149 12640.85 60.38 54465.62 88888.00 2016-05-28 09:33:22.875 149 12640.83 60.38 54465.60 88888.00 2016-05-28 09:33:23.000 149 12640.80 60.38 54465.60 88888.00 2016-05-28 09:33:23.125 149 12640.83 60.40 54465.62 88888.00 2016-05-28 09:33:23.250 149 12640.85 60.42 54465.62 88888.00 2016-05-28 09:33:23.375 149 12640.85 60.40 54465.65 88888.00 2016-05-28 09:33:23.500 149 12640.85 60.38 54465.65 88888.00 2016-05-28 09:33:23.625 149 12640.85 60.38 54465.65 88888.00 2016-05-28 09:33:23.750 149 12640.85 60.42 54465.68 88888.00 2016-05-28 09:33:23.875 149 12640.83 60.40 54465.65 88888.00 2016-05-28 09:33:24.000 149 12640.85 60.40 54465.65 88888.00 2016-05-28 09:33:24.125 149 12640.85 60.38 54465.65 88888.00 2016-05-28 09:33:24.250 149 12640.80 60.40 54465.68 88888.00 2016-05-28 09:33:24.375 149 12640.85 60.42 54465.65 88888.00 2016-05-28 09:33:24.500 149 12640.90 60.38 54465.68 88888.00 2016-05-28 09:33:24.625 149 12640.95 60.40 54465.70 88888.00 2016-05-28 09:33:24.750 149 12640.90 60.45 54465.70 88888.00 2016-05-28 09:33:24.875 149 12640.90 60.40 54465.72 88888.00 2016-05-28 09:33:25.000 149 12640.90 60.40 54465.72 88888.00 2016-05-28 09:33:25.125 149 12640.88 60.42 54465.72 88888.00 2016-05-28 09:33:25.250 149 12640.88 60.40 54465.75 88888.00 2016-05-28 09:33:25.375 149 12640.92 60.42 54465.75 88888.00 2016-05-28 09:33:25.500 149 12640.95 60.45 54465.75 88888.00 2016-05-28 09:33:25.625 149 12640.88 60.45 54465.72 88888.00 2016-05-28 09:33:25.750 149 12640.92 60.45 54465.72 88888.00 2016-05-28 09:33:25.875 149 12640.95 60.45 54465.75 88888.00 2016-05-28 09:33:26.000 149 12640.92 60.42 54465.75 88888.00 2016-05-28 09:33:26.125 149 12640.92 60.45 54465.75 88888.00 2016-05-28 09:33:26.250 149 12640.92 60.42 54465.78 88888.00 2016-05-28 09:33:26.375 149 12640.95 60.45 54465.78 88888.00 2016-05-28 09:33:26.500 149 12640.98 60.48 54465.80 88888.00 2016-05-28 09:33:26.625 149 12641.02 60.48 54465.78 88888.00 2016-05-28 09:33:26.750 149 12641.00 60.50 54465.80 88888.00 2016-05-28 09:33:26.875 149 12641.00 60.48 54465.82 88888.00 2016-05-28 09:33:27.000 149 12641.05 60.48 54465.80 88888.00 2016-05-28 09:33:27.125 149 12641.10 60.50 54465.82 88888.00 2016-05-28 09:33:27.250 149 12641.10 60.48 54465.85 88888.00 2016-05-28 09:33:27.375 149 12641.10 60.50 54465.85 88888.00 2016-05-28 09:33:27.500 149 12641.02 60.52 54465.82 88888.00 2016-05-28 09:33:27.625 149 12640.98 60.50 54465.85 88888.00 2016-05-28 09:33:27.750 149 12641.02 60.50 54465.88 88888.00 2016-05-28 09:33:27.875 149 12641.05 60.50 54465.93 88888.00 2016-05-28 09:33:28.000 149 12641.02 60.50 54465.93 88888.00 2016-05-28 09:33:28.125 149 12641.02 60.50 54465.90 88888.00 2016-05-28 09:33:28.250 149 12641.02 60.48 54465.90 88888.00 2016-05-28 09:33:28.375 149 12641.02 60.48 54465.90 88888.00 2016-05-28 09:33:28.500 149 12641.10 60.48 54465.90 88888.00 2016-05-28 09:33:28.625 149 12641.02 60.48 54465.90 88888.00 2016-05-28 09:33:28.750 149 12640.98 60.48 54465.90 88888.00 2016-05-28 09:33:28.875 149 12641.02 60.50 54465.93 88888.00 2016-05-28 09:33:29.000 149 12641.02 60.52 54465.90 88888.00 2016-05-28 09:33:29.125 149 12641.00 60.50 54465.95 88888.00 2016-05-28 09:33:29.250 149 12641.02 60.52 54465.95 88888.00 2016-05-28 09:33:29.375 149 12641.08 60.52 54465.95 88888.00 2016-05-28 09:33:29.500 149 12641.10 60.52 54465.95 88888.00 2016-05-28 09:33:29.625 149 12641.08 60.55 54465.97 88888.00 2016-05-28 09:33:29.750 149 12641.12 60.52 54465.97 88888.00 2016-05-28 09:33:29.875 149 12641.12 60.52 54465.97 88888.00 2016-05-28 09:33:30.000 149 12641.12 60.52 54465.95 88888.00 2016-05-28 09:33:30.125 149 12641.10 60.52 54465.97 88888.00 2016-05-28 09:33:30.250 149 12641.08 60.50 54465.97 88888.00 2016-05-28 09:33:30.375 149 12641.10 60.52 54466.00 88888.00 2016-05-28 09:33:30.500 149 12641.10 60.55 54466.00 88888.00 2016-05-28 09:33:30.625 149 12641.15 60.55 54466.00 88888.00 2016-05-28 09:33:30.750 149 12641.17 60.55 54466.03 88888.00 2016-05-28 09:33:30.875 149 12641.20 60.55 54466.03 88888.00 2016-05-28 09:33:31.000 149 12641.23 60.52 54466.03 88888.00 2016-05-28 09:33:31.125 149 12641.25 60.55 54466.05 88888.00 2016-05-28 09:33:31.250 149 12641.30 60.58 54466.07 88888.00 2016-05-28 09:33:31.375 149 12641.30 60.60 54466.05 88888.00 2016-05-28 09:33:31.500 149 12641.33 60.60 54466.05 88888.00 2016-05-28 09:33:31.625 149 12641.33 60.58 54466.05 88888.00 2016-05-28 09:33:31.750 149 12641.30 60.58 54466.07 88888.00 2016-05-28 09:33:31.875 149 12641.25 60.55 54466.10 88888.00 2016-05-28 09:33:32.000 149 12641.23 60.55 54466.07 88888.00 2016-05-28 09:33:32.125 149 12641.25 60.58 54466.10 88888.00 2016-05-28 09:33:32.250 149 12641.27 60.58 54466.10 88888.00 2016-05-28 09:33:32.375 149 12641.23 60.58 54466.12 88888.00 2016-05-28 09:33:32.500 149 12641.23 60.58 54466.12 88888.00 2016-05-28 09:33:32.625 149 12641.23 60.58 54466.12 88888.00 2016-05-28 09:33:32.750 149 12641.23 60.58 54466.15 88888.00 2016-05-28 09:33:32.875 149 12641.30 60.58 54466.18 88888.00 2016-05-28 09:33:33.000 149 12641.30 60.58 54466.18 88888.00 2016-05-28 09:33:33.125 149 12641.20 60.58 54466.20 88888.00 2016-05-28 09:33:33.250 149 12641.23 60.52 54466.18 88888.00 2016-05-28 09:33:33.375 149 12641.25 60.55 54466.20 88888.00 2016-05-28 09:33:33.500 149 12641.27 60.58 54466.22 88888.00 2016-05-28 09:33:33.625 149 12641.30 60.60 54466.22 88888.00 2016-05-28 09:33:33.750 149 12641.27 60.60 54466.22 88888.00 2016-05-28 09:33:33.875 149 12641.20 60.60 54466.22 88888.00 2016-05-28 09:33:34.000 149 12641.17 60.60 54466.20 88888.00 2016-05-28 09:33:34.125 149 12641.25 60.58 54466.22 88888.00 2016-05-28 09:33:34.250 149 12641.23 60.55 54466.25 88888.00 2016-05-28 09:33:34.375 149 12641.27 60.52 54466.25 88888.00 2016-05-28 09:33:34.500 149 12641.35 60.55 54466.25 88888.00 2016-05-28 09:33:34.625 149 12641.30 60.55 54466.28 88888.00 2016-05-28 09:33:34.750 149 12641.23 60.58 54466.30 88888.00 2016-05-28 09:33:34.875 149 12641.20 60.58 54466.30 88888.00 2016-05-28 09:33:35.000 149 12641.23 60.55 54466.30 88888.00 2016-05-28 09:33:35.125 149 12641.23 60.55 54466.30 88888.00 2016-05-28 09:33:35.250 149 12641.25 60.58 54466.30 88888.00 2016-05-28 09:33:35.375 149 12641.27 60.58 54466.32 88888.00 2016-05-28 09:33:35.500 149 12641.25 60.52 54466.32 88888.00 2016-05-28 09:33:35.625 149 12641.27 60.55 54466.32 88888.00 2016-05-28 09:33:35.750 149 12641.27 60.55 54466.32 88888.00 2016-05-28 09:33:35.875 149 12641.25 60.55 54466.32 88888.00 2016-05-28 09:33:36.000 149 12641.30 60.58 54466.32 88888.00 2016-05-28 09:33:36.125 149 12641.27 60.55 54466.35 88888.00 2016-05-28 09:33:36.250 149 12641.25 60.55 54466.35 88888.00 2016-05-28 09:33:36.375 149 12641.25 60.55 54466.35 88888.00 2016-05-28 09:33:36.500 149 12641.25 60.55 54466.38 88888.00 2016-05-28 09:33:36.625 149 12641.30 60.58 54466.40 88888.00 2016-05-28 09:33:36.750 149 12641.30 60.58 54466.38 88888.00 2016-05-28 09:33:36.875 149 12641.30 60.55 54466.38 88888.00 2016-05-28 09:33:37.000 149 12641.27 60.55 54466.38 88888.00 2016-05-28 09:33:37.125 149 12641.27 60.55 54466.40 88888.00 2016-05-28 09:33:37.250 149 12641.27 60.55 54466.43 88888.00 2016-05-28 09:33:37.375 149 12641.27 60.55 54466.43 88888.00 2016-05-28 09:33:37.500 149 12641.27 60.55 54466.43 88888.00 2016-05-28 09:33:37.625 149 12641.27 60.58 54466.43 88888.00 2016-05-28 09:33:37.750 149 12641.33 60.60 54466.43 88888.00 2016-05-28 09:33:37.875 149 12641.35 60.58 54466.45 88888.00 2016-05-28 09:33:38.000 149 12641.40 60.55 54466.45 88888.00 2016-05-28 09:33:38.125 149 12641.38 60.55 54466.47 88888.00 2016-05-28 09:33:38.250 149 12641.38 60.52 54466.47 88888.00 2016-05-28 09:33:38.375 149 12641.40 60.55 54466.50 88888.00 2016-05-28 09:33:38.500 149 12641.40 60.58 54466.47 88888.00 2016-05-28 09:33:38.625 149 12641.40 60.55 54466.47 88888.00 2016-05-28 09:33:38.750 149 12641.35 60.52 54466.50 88888.00 2016-05-28 09:33:38.875 149 12641.38 60.55 54466.50 88888.00 2016-05-28 09:33:39.000 149 12641.42 60.52 54466.47 88888.00 2016-05-28 09:33:39.125 149 12641.40 60.50 54466.53 88888.00 2016-05-28 09:33:39.250 149 12641.40 60.50 54466.55 88888.00 2016-05-28 09:33:39.375 149 12641.40 60.50 54466.53 88888.00 2016-05-28 09:33:39.500 149 12641.42 60.52 54466.53 88888.00 2016-05-28 09:33:39.625 149 12641.42 60.55 54466.57 88888.00 2016-05-28 09:33:39.750 149 12641.42 60.55 54466.60 88888.00 2016-05-28 09:33:39.875 149 12641.40 60.55 54466.60 88888.00 2016-05-28 09:33:40.000 149 12641.35 60.55 54466.60 88888.00 2016-05-28 09:33:40.125 149 12641.38 60.52 54466.62 88888.00 2016-05-28 09:33:40.250 149 12641.45 60.58 54466.60 88888.00 2016-05-28 09:33:40.375 149 12641.45 60.55 54466.62 88888.00 2016-05-28 09:33:40.500 149 12641.42 60.52 54466.60 88888.00 2016-05-28 09:33:40.625 149 12641.42 60.55 54466.65 88888.00 2016-05-28 09:33:40.750 149 12641.40 60.55 54466.68 88888.00 2016-05-28 09:33:40.875 149 12641.48 60.55 54466.65 88888.00 2016-05-28 09:33:41.000 149 12641.50 60.55 54466.65 88888.00 2016-05-28 09:33:41.125 149 12641.50 60.58 54466.65 88888.00 2016-05-28 09:33:41.250 149 12641.45 60.52 54466.65 88888.00 2016-05-28 09:33:41.375 149 12641.42 60.52 54466.65 88888.00 2016-05-28 09:33:41.500 149 12641.42 60.50 54466.68 88888.00 2016-05-28 09:33:41.625 149 12641.45 60.50 54466.68 88888.00 2016-05-28 09:33:41.750 149 12641.48 60.52 54466.68 88888.00 2016-05-28 09:33:41.875 149 12641.48 60.55 54466.70 88888.00 2016-05-28 09:33:42.000 149 12641.45 60.58 54466.68 88888.00 2016-05-28 09:33:42.125 149 12641.50 60.55 54466.72 88888.00 2016-05-28 09:33:42.250 149 12641.48 60.55 54466.72 88888.00 2016-05-28 09:33:42.375 149 12641.45 60.52 54466.72 88888.00 2016-05-28 09:33:42.500 149 12641.50 60.52 54466.72 88888.00 2016-05-28 09:33:42.625 149 12641.55 60.58 54466.72 88888.00 2016-05-28 09:33:42.750 149 12641.60 60.58 54466.72 88888.00 2016-05-28 09:33:42.875 149 12641.60 60.60 54466.78 88888.00 2016-05-28 09:33:43.000 149 12641.55 60.60 54466.78 88888.00 2016-05-28 09:33:43.125 149 12641.52 60.58 54466.80 88888.00 2016-05-28 09:33:43.250 149 12641.48 60.55 54466.82 88888.00 2016-05-28 09:33:43.375 149 12641.52 60.55 54466.80 88888.00 2016-05-28 09:33:43.500 149 12641.50 60.58 54466.78 88888.00 2016-05-28 09:33:43.625 149 12641.48 60.58 54466.80 88888.00 2016-05-28 09:33:43.750 149 12641.55 60.58 54466.80 88888.00 2016-05-28 09:33:43.875 149 12641.58 60.58 54466.80 88888.00 2016-05-28 09:33:44.000 149 12641.55 60.58 54466.80 88888.00 2016-05-28 09:33:44.125 149 12641.55 60.55 54466.78 88888.00 2016-05-28 09:33:44.250 149 12641.52 60.52 54466.80 88888.00 2016-05-28 09:33:44.375 149 12641.55 60.52 54466.80 88888.00 2016-05-28 09:33:44.500 149 12641.55 60.52 54466.82 88888.00 2016-05-28 09:33:44.625 149 12641.55 60.55 54466.85 88888.00 2016-05-28 09:33:44.750 149 12641.58 60.55 54466.85 88888.00 2016-05-28 09:33:44.875 149 12641.60 60.55 54466.85 88888.00 2016-05-28 09:33:45.000 149 12641.58 60.58 54466.85 88888.00 2016-05-28 09:33:45.125 149 12641.58 60.58 54466.88 88888.00 2016-05-28 09:33:45.250 149 12641.58 60.58 54466.88 88888.00 2016-05-28 09:33:45.375 149 12641.60 60.58 54466.90 88888.00 2016-05-28 09:33:45.500 149 12641.60 60.58 54466.93 88888.00 2016-05-28 09:33:45.625 149 12641.60 60.58 54466.93 88888.00 2016-05-28 09:33:45.750 149 12641.62 60.58 54466.90 88888.00 2016-05-28 09:33:45.875 149 12641.65 60.55 54466.95 88888.00 2016-05-28 09:33:46.000 149 12641.65 60.58 54466.93 88888.00 2016-05-28 09:33:46.125 149 12641.65 60.58 54466.93 88888.00 2016-05-28 09:33:46.250 149 12641.62 60.55 54466.95 88888.00 2016-05-28 09:33:46.375 149 12641.62 60.58 54466.95 88888.00 2016-05-28 09:33:46.500 149 12641.62 60.58 54466.95 88888.00 2016-05-28 09:33:46.625 149 12641.65 60.60 54466.95 88888.00 2016-05-28 09:33:46.750 149 12641.67 60.60 54466.95 88888.00 2016-05-28 09:33:46.875 149 12641.65 60.58 54466.95 88888.00 2016-05-28 09:33:47.000 149 12641.65 60.58 54466.97 88888.00 2016-05-28 09:33:47.125 149 12641.65 60.60 54467.00 88888.00 2016-05-28 09:33:47.250 149 12641.60 60.60 54467.03 88888.00 2016-05-28 09:33:47.375 149 12641.60 60.60 54467.00 88888.00 2016-05-28 09:33:47.500 149 12641.62 60.60 54467.00 88888.00 2016-05-28 09:33:47.625 149 12641.70 60.60 54467.03 88888.00 2016-05-28 09:33:47.750 149 12641.67 60.60 54467.03 88888.00 2016-05-28 09:33:47.875 149 12641.67 60.62 54467.05 88888.00 2016-05-28 09:33:48.000 149 12641.75 60.62 54467.05 88888.00 2016-05-28 09:33:48.125 149 12641.77 60.60 54467.07 88888.00 2016-05-28 09:33:48.250 149 12641.73 60.58 54467.12 88888.00 2016-05-28 09:33:48.375 149 12641.73 60.60 54467.10 88888.00 2016-05-28 09:33:48.500 149 12641.73 60.60 54467.07 88888.00 2016-05-28 09:33:48.625 149 12641.73 60.62 54467.10 88888.00 2016-05-28 09:33:48.750 149 12641.73 60.62 54467.10 88888.00 2016-05-28 09:33:48.875 149 12641.70 60.60 54467.10 88888.00 2016-05-28 09:33:49.000 149 12641.70 60.58 54467.10 88888.00 2016-05-28 09:33:49.125 149 12641.70 60.62 54467.12 88888.00 2016-05-28 09:33:49.250 149 12641.73 60.60 54467.15 88888.00 2016-05-28 09:33:49.375 149 12641.77 60.60 54467.15 88888.00 2016-05-28 09:33:49.500 149 12641.83 60.60 54467.12 88888.00 2016-05-28 09:33:49.625 149 12641.83 60.60 54467.12 88888.00 2016-05-28 09:33:49.750 149 12641.80 60.60 54467.12 88888.00 2016-05-28 09:33:49.875 149 12641.75 60.60 54467.15 88888.00 2016-05-28 09:33:50.000 149 12641.73 60.65 54467.15 88888.00 2016-05-28 09:33:50.125 149 12641.77 60.62 54467.18 88888.00 2016-05-28 09:33:50.250 149 12641.80 60.58 54467.18 88888.00 2016-05-28 09:33:50.375 149 12641.77 60.60 54467.18 88888.00 2016-05-28 09:33:50.500 149 12641.80 60.58 54467.18 88888.00 2016-05-28 09:33:50.625 149 12641.88 60.62 54467.15 88888.00 2016-05-28 09:33:50.750 149 12641.90 60.65 54467.18 88888.00 2016-05-28 09:33:50.875 149 12641.90 60.65 54467.20 88888.00 2016-05-28 09:33:51.000 149 12641.83 60.62 54467.20 88888.00 2016-05-28 09:33:51.125 149 12641.85 60.62 54467.20 88888.00 2016-05-28 09:33:51.250 149 12641.90 60.60 54467.18 88888.00 2016-05-28 09:33:51.375 149 12641.88 60.62 54467.20 88888.00 2016-05-28 09:33:51.500 149 12641.83 60.62 54467.22 88888.00 2016-05-28 09:33:51.625 149 12641.85 60.62 54467.20 88888.00 2016-05-28 09:33:51.750 149 12641.88 60.62 54467.22 88888.00 2016-05-28 09:33:51.875 149 12641.83 60.65 54467.25 88888.00 2016-05-28 09:33:52.000 149 12641.83 60.65 54467.25 88888.00 2016-05-28 09:33:52.125 149 12641.83 60.65 54467.28 88888.00 2016-05-28 09:33:52.250 149 12641.85 60.62 54467.28 88888.00 2016-05-28 09:33:52.375 149 12641.90 60.62 54467.25 88888.00 2016-05-28 09:33:52.500 149 12641.88 60.62 54467.25 88888.00 2016-05-28 09:33:52.625 149 12641.83 60.65 54467.25 88888.00 2016-05-28 09:33:52.750 149 12641.83 60.67 54467.28 88888.00 2016-05-28 09:33:52.875 149 12641.88 60.70 54467.30 88888.00 2016-05-28 09:33:53.000 149 12641.88 60.67 54467.30 88888.00 2016-05-28 09:33:53.125 149 12641.90 60.70 54467.32 88888.00 2016-05-28 09:33:53.250 149 12641.90 60.70 54467.32 88888.00 2016-05-28 09:33:53.375 149 12641.95 60.70 54467.32 88888.00 2016-05-28 09:33:53.500 149 12641.98 60.70 54467.32 88888.00 2016-05-28 09:33:53.625 149 12642.00 60.67 54467.32 88888.00 2016-05-28 09:33:53.750 149 12641.95 60.65 54467.35 88888.00 2016-05-28 09:33:53.875 149 12641.92 60.65 54467.35 88888.00 2016-05-28 09:33:54.000 149 12641.95 60.65 54467.32 88888.00 2016-05-28 09:33:54.125 149 12641.95 60.67 54467.35 88888.00 2016-05-28 09:33:54.250 149 12641.95 60.65 54467.38 88888.00 2016-05-28 09:33:54.375 149 12642.02 60.67 54467.40 88888.00 2016-05-28 09:33:54.500 149 12641.98 60.70 54467.40 88888.00 2016-05-28 09:33:54.625 149 12641.98 60.70 54467.40 88888.00 2016-05-28 09:33:54.750 149 12641.95 60.70 54467.40 88888.00 2016-05-28 09:33:54.875 149 12641.92 60.67 54467.40 88888.00 2016-05-28 09:33:55.000 149 12641.95 60.67 54467.40 88888.00 2016-05-28 09:33:55.125 149 12641.92 60.67 54467.40 88888.00 2016-05-28 09:33:55.250 149 12642.00 60.70 54467.43 88888.00 2016-05-28 09:33:55.375 149 12642.02 60.70 54467.40 88888.00 2016-05-28 09:33:55.500 149 12642.02 60.70 54467.45 88888.00 2016-05-28 09:33:55.625 149 12642.05 60.70 54467.47 88888.00 2016-05-28 09:33:55.750 149 12642.02 60.67 54467.47 88888.00 2016-05-28 09:33:55.875 149 12642.05 60.67 54467.50 88888.00 2016-05-28 09:33:56.000 149 12642.05 60.67 54467.47 88888.00 2016-05-28 09:33:56.125 149 12642.02 60.67 54467.50 88888.00 2016-05-28 09:33:56.250 149 12642.05 60.65 54467.55 88888.00 2016-05-28 09:33:56.375 149 12642.08 60.67 54467.53 88888.00 2016-05-28 09:33:56.500 149 12642.08 60.70 54467.57 88888.00 2016-05-28 09:33:56.625 149 12642.12 60.70 54467.57 88888.00 2016-05-28 09:33:56.750 149 12642.17 60.70 54467.57 88888.00 2016-05-28 09:33:56.875 149 12642.20 60.73 54467.55 88888.00 2016-05-28 09:33:57.000 149 12642.20 60.67 54467.55 88888.00 2016-05-28 09:33:57.125 149 12642.12 60.67 54467.57 88888.00 2016-05-28 09:33:57.250 149 12642.17 60.65 54467.57 88888.00 2016-05-28 09:33:57.375 149 12642.25 60.67 54467.57 88888.00 2016-05-28 09:33:57.500 149 12642.25 60.67 54467.57 88888.00 2016-05-28 09:33:57.625 149 12642.20 60.70 54467.60 88888.00 2016-05-28 09:33:57.750 149 12642.15 60.73 54467.57 88888.00 2016-05-28 09:33:57.875 149 12642.17 60.73 54467.60 88888.00 2016-05-28 09:33:58.000 149 12642.23 60.73 54467.60 88888.00 2016-05-28 09:33:58.125 149 12642.25 60.73 54467.62 88888.00 2016-05-28 09:33:58.250 149 12642.20 60.70 54467.62 88888.00 2016-05-28 09:33:58.375 149 12642.15 60.75 54467.65 88888.00 2016-05-28 09:33:58.500 149 12642.17 60.73 54467.62 88888.00 2016-05-28 09:33:58.625 149 12642.15 60.73 54467.62 88888.00 2016-05-28 09:33:58.750 149 12642.17 60.73 54467.65 88888.00 2016-05-28 09:33:58.875 149 12642.15 60.75 54467.65 88888.00 2016-05-28 09:33:59.000 149 12642.20 60.77 54467.65 88888.00 2016-05-28 09:33:59.125 149 12642.23 60.77 54467.65 88888.00 2016-05-28 09:33:59.250 149 12642.23 60.75 54467.65 88888.00 2016-05-28 09:33:59.375 149 12642.27 60.77 54467.68 88888.00 2016-05-28 09:33:59.500 149 12642.25 60.75 54467.70 88888.00 2016-05-28 09:33:59.625 149 12642.20 60.77 54467.70 88888.00 2016-05-28 09:33:59.750 149 12642.20 60.77 54467.70 88888.00 2016-05-28 09:33:59.875 149 12642.25 60.77 54467.72 88888.00 2016-05-28 09:34:00.000 149 12642.27 60.77 54467.72 88888.00 2016-05-28 09:34:00.125 149 12642.33 60.75 54467.72 88888.00 2016-05-28 09:34:00.250 149 12642.30 60.77 54467.72 88888.00 2016-05-28 09:34:00.375 149 12642.33 60.80 54467.75 88888.00 2016-05-28 09:34:00.500 149 12642.27 60.77 54467.75 88888.00 2016-05-28 09:34:00.625 149 12642.20 60.75 54467.78 88888.00 2016-05-28 09:34:00.750 149 12642.27 60.75 54467.75 88888.00 2016-05-28 09:34:00.875 149 12642.30 60.77 54467.78 88888.00 2016-05-28 09:34:01.000 149 12642.25 60.77 54467.75 88888.00 2016-05-28 09:34:01.125 149 12642.20 60.77 54467.75 88888.00 2016-05-28 09:34:01.250 149 12642.20 60.77 54467.80 88888.00 2016-05-28 09:34:01.375 149 12642.25 60.80 54467.82 88888.00 2016-05-28 09:34:01.500 149 12642.35 60.83 54467.80 88888.00 2016-05-28 09:34:01.625 149 12642.33 60.83 54467.82 88888.00 2016-05-28 09:34:01.750 149 12642.25 60.80 54467.85 88888.00 2016-05-28 09:34:01.875 149 12642.25 60.80 54467.85 88888.00 2016-05-28 09:34:02.000 149 12642.25 60.77 54467.88 88888.00 2016-05-28 09:34:02.125 149 12642.27 60.77 54467.85 88888.00 2016-05-28 09:34:02.250 149 12642.25 60.75 54467.88 88888.00 2016-05-28 09:34:02.375 149 12642.25 60.77 54467.85 88888.00 2016-05-28 09:34:02.500 149 12642.27 60.77 54467.88 88888.00 2016-05-28 09:34:02.625 149 12642.25 60.80 54467.90 88888.00 2016-05-28 09:34:02.750 149 12642.25 60.77 54467.90 88888.00 2016-05-28 09:34:02.875 149 12642.27 60.77 54467.93 88888.00 2016-05-28 09:34:03.000 149 12642.25 60.77 54467.93 88888.00 2016-05-28 09:34:03.125 149 12642.27 60.80 54467.93 88888.00 2016-05-28 09:34:03.250 149 12642.33 60.77 54467.93 88888.00 2016-05-28 09:34:03.375 149 12642.38 60.77 54467.93 88888.00 2016-05-28 09:34:03.500 149 12642.33 60.77 54467.95 88888.00 2016-05-28 09:34:03.625 149 12642.27 60.80 54467.97 88888.00 2016-05-28 09:34:03.750 149 12642.27 60.77 54467.97 88888.00 2016-05-28 09:34:03.875 149 12642.33 60.80 54467.97 88888.00 2016-05-28 09:34:04.000 149 12642.38 60.80 54467.95 88888.00 2016-05-28 09:34:04.125 149 12642.33 60.80 54467.97 88888.00 2016-05-28 09:34:04.250 149 12642.27 60.77 54467.97 88888.00 2016-05-28 09:34:04.375 149 12642.33 60.77 54467.97 88888.00 2016-05-28 09:34:04.500 149 12642.35 60.77 54467.97 88888.00 2016-05-28 09:34:04.625 149 12642.38 60.77 54468.00 88888.00 2016-05-28 09:34:04.750 149 12642.33 60.80 54468.00 88888.00 2016-05-28 09:34:04.875 149 12642.35 60.83 54468.03 88888.00 2016-05-28 09:34:05.000 149 12642.38 60.80 54468.00 88888.00 2016-05-28 09:34:05.125 149 12642.40 60.83 54468.03 88888.00 2016-05-28 09:34:05.250 149 12642.40 60.85 54468.05 88888.00 2016-05-28 09:34:05.375 149 12642.40 60.85 54468.05 88888.00 2016-05-28 09:34:05.500 149 12642.38 60.85 54468.05 88888.00 2016-05-28 09:34:05.625 149 12642.38 60.83 54468.07 88888.00 2016-05-28 09:34:05.750 149 12642.50 60.85 54468.05 88888.00 2016-05-28 09:34:05.875 149 12642.50 60.88 54468.05 88888.00 2016-05-28 09:34:06.000 149 12642.45 60.85 54468.07 88888.00 2016-05-28 09:34:06.125 149 12642.42 60.85 54468.07 88888.00 2016-05-28 09:34:06.250 149 12642.40 60.85 54468.07 88888.00 2016-05-28 09:34:06.375 149 12642.42 60.88 54468.05 88888.00 2016-05-28 09:34:06.500 149 12642.50 60.88 54468.07 88888.00 2016-05-28 09:34:06.625 149 12642.48 60.85 54468.05 88888.00 2016-05-28 09:34:06.750 149 12642.40 60.88 54468.05 88888.00 2016-05-28 09:34:06.875 149 12642.40 60.88 54468.10 88888.00 2016-05-28 09:34:07.000 149 12642.45 60.90 54468.10 88888.00 2016-05-28 09:34:07.125 149 12642.50 60.90 54468.12 88888.00 2016-05-28 09:34:07.250 149 12642.48 60.88 54468.12 88888.00 2016-05-28 09:34:07.375 149 12642.48 60.85 54468.15 88888.00 2016-05-28 09:34:07.500 149 12642.50 60.85 54468.15 88888.00 2016-05-28 09:34:07.625 149 12642.55 60.85 54468.15 88888.00 2016-05-28 09:34:07.750 149 12642.50 60.88 54468.18 88888.00 2016-05-28 09:34:07.875 149 12642.48 60.90 54468.18 88888.00 2016-05-28 09:34:08.000 149 12642.52 60.92 54468.18 88888.00 2016-05-28 09:34:08.125 149 12642.58 60.92 54468.18 88888.00 2016-05-28 09:34:08.250 149 12642.55 60.92 54468.20 88888.00 2016-05-28 09:34:08.375 149 12642.50 60.92 54468.20 88888.00 2016-05-28 09:34:08.500 149 12642.48 60.90 54468.20 88888.00 2016-05-28 09:34:08.625 149 12642.50 60.92 54468.22 88888.00 2016-05-28 09:34:08.750 149 12642.50 60.95 54468.25 88888.00 2016-05-28 09:34:08.875 149 12642.55 60.92 54468.25 88888.00 2016-05-28 09:34:09.000 149 12642.65 60.92 54468.25 88888.00 2016-05-28 09:34:09.125 149 12642.65 60.95 54468.25 88888.00 2016-05-28 09:34:09.250 149 12642.58 60.92 54468.25 88888.00 2016-05-28 09:34:09.375 149 12642.58 60.95 54468.25 88888.00 2016-05-28 09:34:09.500 149 12642.60 60.95 54468.25 88888.00 2016-05-28 09:34:09.625 149 12642.70 60.95 54468.25 88888.00 2016-05-28 09:34:09.750 149 12642.70 60.92 54468.25 88888.00 2016-05-28 09:34:09.875 149 12642.67 60.95 54468.28 88888.00 2016-05-28 09:34:10.000 149 12642.67 60.95 54468.28 88888.00 2016-05-28 09:34:10.125 149 12642.67 60.95 54468.30 88888.00 2016-05-28 09:34:10.250 149 12642.73 60.98 54468.30 88888.00 2016-05-28 09:34:10.375 149 12642.77 60.98 54468.32 88888.00 2016-05-28 09:34:10.500 149 12642.75 60.98 54468.35 88888.00 2016-05-28 09:34:10.625 149 12642.73 60.98 54468.38 88888.00 2016-05-28 09:34:10.750 149 12642.75 60.98 54468.35 88888.00 2016-05-28 09:34:10.875 149 12642.80 61.00 54468.38 88888.00 2016-05-28 09:34:11.000 149 12642.75 61.00 54468.35 88888.00 2016-05-28 09:34:11.125 149 12642.75 61.00 54468.40 88888.00 2016-05-28 09:34:11.250 149 12642.75 60.98 54468.43 88888.00 2016-05-28 09:34:11.375 149 12642.77 60.98 54468.40 88888.00 2016-05-28 09:34:11.500 149 12642.80 61.00 54468.43 88888.00 2016-05-28 09:34:11.625 149 12642.80 61.02 54468.43 88888.00 2016-05-28 09:34:11.750 149 12642.85 61.05 54468.43 88888.00 2016-05-28 09:34:11.875 149 12642.88 61.05 54468.40 88888.00 2016-05-28 09:34:12.000 149 12642.88 61.05 54468.40 88888.00 2016-05-28 09:34:12.125 149 12642.83 61.02 54468.43 88888.00 2016-05-28 09:34:12.250 149 12642.80 61.00 54468.43 88888.00 2016-05-28 09:34:12.375 149 12642.83 61.02 54468.43 88888.00 2016-05-28 09:34:12.500 149 12642.80 61.02 54468.45 88888.00 2016-05-28 09:34:12.625 149 12642.83 61.02 54468.47 88888.00 2016-05-28 09:34:12.750 149 12642.88 61.05 54468.50 88888.00 2016-05-28 09:34:12.875 149 12642.90 61.05 54468.50 88888.00 2016-05-28 09:34:13.000 149 12642.92 61.05 54468.47 88888.00 2016-05-28 09:34:13.125 149 12642.88 61.05 54468.50 88888.00 2016-05-28 09:34:13.250 149 12642.85 61.08 54468.53 88888.00 2016-05-28 09:34:13.375 149 12642.90 61.08 54468.53 88888.00 2016-05-28 09:34:13.500 149 12642.90 61.08 54468.53 88888.00 2016-05-28 09:34:13.625 149 12642.92 61.10 54468.53 88888.00 2016-05-28 09:34:13.750 149 12642.98 61.08 54468.55 88888.00 2016-05-28 09:34:13.875 149 12642.95 61.05 54468.57 88888.00 2016-05-28 09:34:14.000 149 12642.88 61.02 54468.57 88888.00 2016-05-28 09:34:14.125 149 12642.92 61.05 54468.60 88888.00 2016-05-28 09:34:14.250 149 12642.95 61.05 54468.60 88888.00 2016-05-28 09:34:14.375 149 12642.95 61.08 54468.60 88888.00 2016-05-28 09:34:14.500 149 12642.90 61.02 54468.57 88888.00 2016-05-28 09:34:14.625 149 12642.88 61.05 54468.57 88888.00 2016-05-28 09:34:14.750 149 12642.88 61.08 54468.60 88888.00 2016-05-28 09:34:14.875 149 12642.92 61.10 54468.62 88888.00 2016-05-28 09:34:15.000 149 12642.92 61.08 54468.60 88888.00 2016-05-28 09:34:15.125 149 12642.95 61.10 54468.62 88888.00 2016-05-28 09:34:15.250 149 12642.98 61.12 54468.62 88888.00 2016-05-28 09:34:15.375 149 12642.98 61.12 54468.62 88888.00 2016-05-28 09:34:15.500 149 12643.00 61.10 54468.65 88888.00 2016-05-28 09:34:15.625 149 12642.95 61.12 54468.68 88888.00 2016-05-28 09:34:15.750 149 12642.90 61.10 54468.68 88888.00 2016-05-28 09:34:15.875 149 12642.85 61.05 54468.65 88888.00 2016-05-28 09:34:16.000 149 12642.90 61.08 54468.70 88888.00 2016-05-28 09:34:16.125 149 12642.90 61.08 54468.72 88888.00 2016-05-28 09:34:16.250 149 12642.85 61.10 54468.72 88888.00 2016-05-28 09:34:16.375 149 12642.90 61.10 54468.70 88888.00 2016-05-28 09:34:16.500 149 12642.95 61.10 54468.75 88888.00 2016-05-28 09:34:16.625 149 12643.00 61.12 54468.78 88888.00 2016-05-28 09:34:16.750 149 12643.02 61.15 54468.78 88888.00 2016-05-28 09:34:16.875 149 12643.02 61.12 54468.78 88888.00 2016-05-28 09:34:17.000 149 12643.05 61.12 54468.78 88888.00 2016-05-28 09:34:17.125 149 12643.05 61.12 54468.78 88888.00 2016-05-28 09:34:17.250 149 12643.05 61.12 54468.80 88888.00 2016-05-28 09:34:17.375 149 12643.12 61.12 54468.80 88888.00 2016-05-28 09:34:17.500 149 12643.15 61.08 54468.82 88888.00 2016-05-28 09:34:17.625 149 12643.05 61.08 54468.82 88888.00 2016-05-28 09:34:17.750 149 12643.00 61.10 54468.85 88888.00 2016-05-28 09:34:17.875 149 12643.02 61.08 54468.82 88888.00 2016-05-28 09:34:18.000 149 12643.05 61.05 54468.80 88888.00 2016-05-28 09:34:18.125 149 12643.10 61.10 54468.80 88888.00 2016-05-28 09:34:18.250 149 12643.10 61.05 54468.82 88888.00 2016-05-28 09:34:18.375 149 12643.12 61.08 54468.82 88888.00 2016-05-28 09:34:18.500 149 12643.08 61.05 54468.82 88888.00 2016-05-28 09:34:18.625 149 12643.08 61.02 54468.85 88888.00 2016-05-28 09:34:18.750 149 12643.08 61.00 54468.88 88888.00 2016-05-28 09:34:18.875 149 12643.10 61.05 54468.88 88888.00 2016-05-28 09:34:19.000 149 12643.10 61.05 54468.88 88888.00 2016-05-28 09:34:19.125 149 12643.10 61.05 54468.90 88888.00 2016-05-28 09:34:19.250 149 12643.08 61.08 54468.90 88888.00 2016-05-28 09:34:19.375 149 12643.12 61.10 54468.90 88888.00 2016-05-28 09:34:19.500 149 12643.15 61.15 54468.88 88888.00 2016-05-28 09:34:19.625 149 12643.15 61.12 54468.93 88888.00 2016-05-28 09:34:19.750 149 12643.17 61.12 54468.93 88888.00 2016-05-28 09:34:19.875 149 12643.17 61.10 54468.93 88888.00 2016-05-28 09:34:20.000 149 12643.17 61.08 54468.93 88888.00 2016-05-28 09:34:20.125 149 12643.20 61.10 54468.95 88888.00 2016-05-28 09:34:20.250 149 12643.23 61.10 54468.97 88888.00 2016-05-28 09:34:20.375 149 12643.25 61.08 54468.95 88888.00 2016-05-28 09:34:20.500 149 12643.23 61.10 54468.97 88888.00 2016-05-28 09:34:20.625 149 12643.25 61.10 54468.97 88888.00 2016-05-28 09:34:20.750 149 12643.25 61.10 54469.00 88888.00 2016-05-28 09:34:20.875 149 12643.25 61.10 54469.00 88888.00 2016-05-28 09:34:21.000 149 12643.23 61.12 54468.97 88888.00 2016-05-28 09:34:21.125 149 12643.25 61.12 54469.03 88888.00 2016-05-28 09:34:21.250 149 12643.25 61.10 54469.05 88888.00 2016-05-28 09:34:21.375 149 12643.25 61.12 54469.05 88888.00 2016-05-28 09:34:21.500 149 12643.20 61.10 54469.05 88888.00 2016-05-28 09:34:21.625 149 12643.15 61.12 54469.07 88888.00 2016-05-28 09:34:21.750 149 12643.15 61.15 54469.07 88888.00 2016-05-28 09:34:21.875 149 12643.23 61.15 54469.07 88888.00 2016-05-28 09:34:22.000 149 12643.25 61.15 54469.07 88888.00 2016-05-28 09:34:22.125 149 12643.25 61.17 54469.10 88888.00 2016-05-28 09:34:22.250 149 12643.25 61.17 54469.12 88888.00 2016-05-28 09:34:22.375 149 12643.25 61.17 54469.12 88888.00 2016-05-28 09:34:22.500 149 12643.25 61.15 54469.12 88888.00 2016-05-28 09:34:22.625 149 12643.25 61.15 54469.12 88888.00 2016-05-28 09:34:22.750 149 12643.25 61.12 54469.12 88888.00 2016-05-28 09:34:22.875 149 12643.20 61.12 54469.12 88888.00 2016-05-28 09:34:23.000 149 12643.17 61.15 54469.12 88888.00 2016-05-28 09:34:23.125 149 12643.25 61.17 54469.15 88888.00 2016-05-28 09:34:23.250 149 12643.27 61.17 54469.15 88888.00 2016-05-28 09:34:23.375 149 12643.27 61.15 54469.18 88888.00 2016-05-28 09:34:23.500 149 12643.27 61.12 54469.18 88888.00 2016-05-28 09:34:23.625 149 12643.33 61.12 54469.20 88888.00 2016-05-28 09:34:23.750 149 12643.35 61.17 54469.20 88888.00 2016-05-28 09:34:23.875 149 12643.42 61.17 54469.22 88888.00 2016-05-28 09:34:24.000 149 12643.40 61.20 54469.22 88888.00 2016-05-28 09:34:24.125 149 12643.38 61.17 54469.25 88888.00 2016-05-28 09:34:24.250 149 12643.35 61.17 54469.25 88888.00 2016-05-28 09:34:24.375 149 12643.33 61.15 54469.22 88888.00 2016-05-28 09:34:24.500 149 12643.30 61.15 54469.28 88888.00 2016-05-28 09:34:24.625 149 12643.30 61.20 54469.30 88888.00 2016-05-28 09:34:24.750 149 12643.38 61.25 54469.32 88888.00 2016-05-28 09:34:24.875 149 12643.38 61.27 54469.32 88888.00 2016-05-28 09:34:25.000 149 12643.40 61.25 54469.30 88888.00 2016-05-28 09:34:25.125 149 12643.40 61.23 54469.32 88888.00 2016-05-28 09:34:25.250 149 12643.45 61.20 54469.32 88888.00 2016-05-28 09:34:25.375 149 12643.48 61.23 54469.32 88888.00 2016-05-28 09:34:25.500 149 12643.48 61.20 54469.30 88888.00 2016-05-28 09:34:25.625 149 12643.50 61.20 54469.32 88888.00 2016-05-28 09:34:25.750 149 12643.48 61.20 54469.35 88888.00 2016-05-28 09:34:25.875 149 12643.42 61.23 54469.35 88888.00 2016-05-28 09:34:26.000 149 12643.40 61.23 54469.32 88888.00 2016-05-28 09:34:26.125 149 12643.42 61.23 54469.35 88888.00 2016-05-28 09:34:26.250 149 12643.48 61.25 54469.38 88888.00 2016-05-28 09:34:26.375 149 12643.45 61.25 54469.38 88888.00 2016-05-28 09:34:26.500 149 12643.42 61.23 54469.38 88888.00 2016-05-28 09:34:26.625 149 12643.45 61.25 54469.35 88888.00 2016-05-28 09:34:26.750 149 12643.50 61.30 54469.38 88888.00 2016-05-28 09:34:26.875 149 12643.50 61.27 54469.38 88888.00 2016-05-28 09:34:27.000 149 12643.52 61.27 54469.38 88888.00 2016-05-28 09:34:27.125 149 12643.52 61.25 54469.40 88888.00 2016-05-28 09:34:27.250 149 12643.52 61.30 54469.40 88888.00 2016-05-28 09:34:27.375 149 12643.52 61.30 54469.43 88888.00 2016-05-28 09:34:27.500 149 12643.52 61.27 54469.43 88888.00 2016-05-28 09:34:27.625 149 12643.50 61.23 54469.40 88888.00 2016-05-28 09:34:27.750 149 12643.48 61.25 54469.43 88888.00 2016-05-28 09:34:27.875 149 12643.48 61.27 54469.47 88888.00 2016-05-28 09:34:28.000 149 12643.52 61.25 54469.43 88888.00 2016-05-28 09:34:28.125 149 12643.58 61.23 54469.43 88888.00 2016-05-28 09:34:28.250 149 12643.62 61.27 54469.47 88888.00 2016-05-28 09:34:28.375 149 12643.62 61.30 54469.50 88888.00 2016-05-28 09:34:28.500 149 12643.58 61.35 54469.47 88888.00 2016-05-28 09:34:28.625 149 12643.58 61.30 54469.50 88888.00 2016-05-28 09:34:28.750 149 12643.65 61.33 54469.50 88888.00 2016-05-28 09:34:28.875 149 12643.65 61.33 54469.50 88888.00 2016-05-28 09:34:29.000 149 12643.62 61.33 54469.50 88888.00 2016-05-28 09:34:29.125 149 12643.60 61.30 54469.47 88888.00 2016-05-28 09:34:29.250 149 12643.58 61.30 54469.47 88888.00 2016-05-28 09:34:29.375 149 12643.60 61.35 54469.50 88888.00 2016-05-28 09:34:29.500 149 12643.60 61.35 54469.50 88888.00 2016-05-28 09:34:29.625 149 12643.62 61.35 54469.53 88888.00 2016-05-28 09:34:29.750 149 12643.67 61.35 54469.53 88888.00 2016-05-28 09:34:29.875 149 12643.67 61.40 54469.55 88888.00 2016-05-28 09:34:30.000 149 12643.70 61.38 54469.53 88888.00 2016-05-28 09:34:30.125 149 12643.65 61.33 54469.55 88888.00 2016-05-28 09:34:30.250 149 12643.67 61.33 54469.55 88888.00 2016-05-28 09:34:30.375 149 12643.73 61.33 54469.55 88888.00 2016-05-28 09:34:30.500 149 12643.73 61.35 54469.55 88888.00 2016-05-28 09:34:30.625 149 12643.73 61.38 54469.53 88888.00 2016-05-28 09:34:30.750 149 12643.80 61.38 54469.55 88888.00 2016-05-28 09:34:30.875 149 12643.83 61.35 54469.57 88888.00 2016-05-28 09:34:31.000 149 12643.85 61.35 54469.57 88888.00 2016-05-28 09:34:31.125 149 12643.85 61.33 54469.57 88888.00 2016-05-28 09:34:31.250 149 12643.85 61.35 54469.57 88888.00 2016-05-28 09:34:31.375 149 12643.88 61.38 54469.60 88888.00 2016-05-28 09:34:31.500 149 12643.85 61.38 54469.60 88888.00 2016-05-28 09:34:31.625 149 12643.83 61.38 54469.62 88888.00 2016-05-28 09:34:31.750 149 12643.83 61.38 54469.62 88888.00 2016-05-28 09:34:31.875 149 12643.85 61.38 54469.62 88888.00 2016-05-28 09:34:32.000 149 12643.80 61.38 54469.60 88888.00 2016-05-28 09:34:32.125 149 12643.80 61.40 54469.65 88888.00 2016-05-28 09:34:32.250 149 12643.85 61.40 54469.65 88888.00 2016-05-28 09:34:32.375 149 12643.85 61.40 54469.62 88888.00 2016-05-28 09:34:32.500 149 12643.85 61.40 54469.68 88888.00 2016-05-28 09:34:32.625 149 12643.85 61.40 54469.68 88888.00 2016-05-28 09:34:32.750 149 12643.88 61.42 54469.70 88888.00 2016-05-28 09:34:32.875 149 12643.92 61.40 54469.70 88888.00 2016-05-28 09:34:33.000 149 12643.92 61.40 54469.68 88888.00 2016-05-28 09:34:33.125 149 12643.92 61.38 54469.70 88888.00 2016-05-28 09:34:33.250 149 12643.88 61.40 54469.72 88888.00 2016-05-28 09:34:33.375 149 12643.90 61.42 54469.70 88888.00 2016-05-28 09:34:33.500 149 12644.00 61.42 54469.68 88888.00 2016-05-28 09:34:33.625 149 12644.00 61.40 54469.70 88888.00 2016-05-28 09:34:33.750 149 12643.98 61.40 54469.70 88888.00 2016-05-28 09:34:33.875 149 12644.00 61.42 54469.70 88888.00 2016-05-28 09:34:34.000 149 12644.08 61.40 54469.70 88888.00 2016-05-28 09:34:34.125 149 12644.10 61.42 54469.72 88888.00 2016-05-28 09:34:34.250 149 12644.12 61.42 54469.75 88888.00 2016-05-28 09:34:34.375 149 12644.12 61.45 54469.72 88888.00 2016-05-28 09:34:34.500 149 12644.05 61.45 54469.72 88888.00 2016-05-28 09:34:34.625 149 12644.00 61.45 54469.75 88888.00 2016-05-28 09:34:34.750 149 12644.02 61.42 54469.78 88888.00 2016-05-28 09:34:34.875 149 12644.15 61.45 54469.78 88888.00 2016-05-28 09:34:35.000 149 12644.17 61.45 54469.78 88888.00 2016-05-28 09:34:35.125 149 12644.12 61.42 54469.80 88888.00 2016-05-28 09:34:35.250 149 12644.08 61.42 54469.80 88888.00 2016-05-28 09:34:35.375 149 12644.10 61.42 54469.80 88888.00 2016-05-28 09:34:35.500 149 12644.20 61.45 54469.78 88888.00 2016-05-28 09:34:35.625 149 12644.17 61.48 54469.78 88888.00 2016-05-28 09:34:35.750 149 12644.12 61.48 54469.80 88888.00 2016-05-28 09:34:35.875 149 12644.17 61.48 54469.80 88888.00 2016-05-28 09:34:36.000 149 12644.17 61.48 54469.82 88888.00 2016-05-28 09:34:36.125 149 12644.20 61.48 54469.85 88888.00 2016-05-28 09:34:36.250 149 12644.17 61.45 54469.85 88888.00 2016-05-28 09:34:36.375 149 12644.23 61.42 54469.85 88888.00 2016-05-28 09:34:36.500 149 12644.25 61.45 54469.85 88888.00 2016-05-28 09:34:36.625 149 12644.20 61.45 54469.85 88888.00 2016-05-28 09:34:36.750 149 12644.15 61.48 54469.82 88888.00 2016-05-28 09:34:36.875 149 12644.17 61.48 54469.88 88888.00 2016-05-28 09:34:37.000 149 12644.12 61.48 54469.85 88888.00 2016-05-28 09:34:37.125 149 12644.15 61.50 54469.88 88888.00 2016-05-28 09:34:37.250 149 12644.15 61.50 54469.88 88888.00 2016-05-28 09:34:37.375 149 12644.17 61.50 54469.90 88888.00 2016-05-28 09:34:37.500 149 12644.27 61.52 54469.90 88888.00 2016-05-28 09:34:37.625 149 12644.27 61.52 54469.93 88888.00 2016-05-28 09:34:37.750 149 12644.25 61.52 54469.90 88888.00 2016-05-28 09:34:37.875 149 12644.25 61.50 54469.90 88888.00 2016-05-28 09:34:38.000 149 12644.17 61.50 54469.90 88888.00 2016-05-28 09:34:38.125 149 12644.20 61.50 54469.93 88888.00 2016-05-28 09:34:38.250 149 12644.23 61.48 54469.95 88888.00 2016-05-28 09:34:38.375 149 12644.30 61.50 54469.97 88888.00 2016-05-28 09:34:38.500 149 12644.38 61.52 54469.97 88888.00 2016-05-28 09:34:38.625 149 12644.33 61.52 54469.97 88888.00 2016-05-28 09:34:38.750 149 12644.30 61.52 54469.97 88888.00 2016-05-28 09:34:38.875 149 12644.38 61.52 54470.00 88888.00 2016-05-28 09:34:39.000 149 12644.42 61.50 54470.00 88888.00 2016-05-28 09:34:39.125 149 12644.45 61.50 54470.00 88888.00 2016-05-28 09:34:39.250 149 12644.40 61.48 54470.03 88888.00 2016-05-28 09:34:39.375 149 12644.42 61.50 54470.05 88888.00 2016-05-28 09:34:39.500 149 12644.45 61.52 54470.03 88888.00 2016-05-28 09:34:39.625 149 12644.42 61.52 54470.03 88888.00 2016-05-28 09:34:39.750 149 12644.40 61.55 54470.05 88888.00 2016-05-28 09:34:39.875 149 12644.48 61.58 54470.05 88888.00 2016-05-28 09:34:40.000 149 12644.52 61.55 54470.05 88888.00 2016-05-28 09:34:40.125 149 12644.50 61.52 54470.03 88888.00 2016-05-28 09:34:40.250 149 12644.50 61.50 54470.05 88888.00 2016-05-28 09:34:40.375 149 12644.60 61.50 54470.05 88888.00 2016-05-28 09:34:40.500 149 12644.58 61.52 54470.07 88888.00 2016-05-28 09:34:40.625 149 12644.50 61.52 54470.07 88888.00 2016-05-28 09:34:40.750 149 12644.45 61.52 54470.07 88888.00 2016-05-28 09:34:40.875 149 12644.48 61.52 54470.07 88888.00 2016-05-28 09:34:41.000 149 12644.52 61.55 54470.05 88888.00 2016-05-28 09:34:41.125 149 12644.52 61.55 54470.07 88888.00 2016-05-28 09:34:41.250 149 12644.55 61.55 54470.10 88888.00 2016-05-28 09:34:41.375 149 12644.58 61.55 54470.10 88888.00 2016-05-28 09:34:41.500 149 12644.62 61.50 54470.07 88888.00 2016-05-28 09:34:41.625 149 12644.67 61.55 54470.07 88888.00 2016-05-28 09:34:41.750 149 12644.65 61.58 54470.12 88888.00 2016-05-28 09:34:41.875 149 12644.62 61.58 54470.15 88888.00 2016-05-28 09:34:42.000 149 12644.58 61.55 54470.15 88888.00 2016-05-28 09:34:42.125 149 12644.62 61.52 54470.15 88888.00 2016-05-28 09:34:42.250 149 12644.58 61.55 54470.15 88888.00 2016-05-28 09:34:42.375 149 12644.55 61.55 54470.15 88888.00 2016-05-28 09:34:42.500 149 12644.60 61.55 54470.15 88888.00 2016-05-28 09:34:42.625 149 12644.60 61.55 54470.18 88888.00 2016-05-28 09:34:42.750 149 12644.60 61.58 54470.20 88888.00 2016-05-28 09:34:42.875 149 12644.65 61.60 54470.20 88888.00 2016-05-28 09:34:43.000 149 12644.67 61.60 54470.18 88888.00 2016-05-28 09:34:43.125 149 12644.75 61.60 54470.20 88888.00 2016-05-28 09:34:43.250 149 12644.75 61.58 54470.22 88888.00 2016-05-28 09:34:43.375 149 12644.70 61.60 54470.22 88888.00 2016-05-28 09:34:43.500 149 12644.65 61.60 54470.22 88888.00 2016-05-28 09:34:43.625 149 12644.67 61.60 54470.25 88888.00 2016-05-28 09:34:43.750 149 12644.67 61.58 54470.25 88888.00 2016-05-28 09:34:43.875 149 12644.62 61.60 54470.25 88888.00 2016-05-28 09:34:44.000 149 12644.62 61.58 54470.25 88888.00 2016-05-28 09:34:44.125 149 12644.60 61.58 54470.28 88888.00 2016-05-28 09:34:44.250 149 12644.67 61.58 54470.30 88888.00 2016-05-28 09:34:44.375 149 12644.75 61.58 54470.30 88888.00 2016-05-28 09:34:44.500 149 12644.75 61.60 54470.30 88888.00 2016-05-28 09:34:44.625 149 12644.70 61.58 54470.30 88888.00 2016-05-28 09:34:44.750 149 12644.70 61.58 54470.32 88888.00 2016-05-28 09:34:44.875 149 12644.73 61.60 54470.32 88888.00 2016-05-28 09:34:45.000 149 12644.77 61.62 54470.32 88888.00 2016-05-28 09:34:45.125 149 12644.73 61.60 54470.32 88888.00 2016-05-28 09:34:45.250 149 12644.67 61.58 54470.35 88888.00 2016-05-28 09:34:45.375 149 12644.70 61.58 54470.35 88888.00 2016-05-28 09:34:45.500 149 12644.75 61.58 54470.38 88888.00 2016-05-28 09:34:45.625 149 12644.73 61.58 54470.38 88888.00 2016-05-28 09:34:45.750 149 12644.67 61.58 54470.38 88888.00 2016-05-28 09:34:45.875 149 12644.62 61.58 54470.38 88888.00 2016-05-28 09:34:46.000 149 12644.73 61.55 54470.38 88888.00 2016-05-28 09:34:46.125 149 12644.77 61.58 54470.40 88888.00 2016-05-28 09:34:46.250 149 12644.75 61.58 54470.40 88888.00 2016-05-28 09:34:46.375 149 12644.73 61.60 54470.40 88888.00 2016-05-28 09:34:46.500 149 12644.67 61.60 54470.43 88888.00 2016-05-28 09:34:46.625 149 12644.73 61.60 54470.43 88888.00 2016-05-28 09:34:46.750 149 12644.80 61.60 54470.43 88888.00 2016-05-28 09:34:46.875 149 12644.83 61.60 54470.45 88888.00 2016-05-28 09:34:47.000 149 12644.85 61.58 54470.43 88888.00 2016-05-28 09:34:47.125 149 12644.85 61.58 54470.47 88888.00 2016-05-28 09:34:47.250 149 12644.85 61.55 54470.45 88888.00 2016-05-28 09:34:47.375 149 12644.83 61.55 54470.47 88888.00 2016-05-28 09:34:47.500 149 12644.80 61.60 54470.47 88888.00 2016-05-28 09:34:47.625 149 12644.85 61.60 54470.47 88888.00 2016-05-28 09:34:47.750 149 12644.83 61.58 54470.47 88888.00 2016-05-28 09:34:47.875 149 12644.83 61.58 54470.47 88888.00 2016-05-28 09:34:48.000 149 12644.85 61.60 54470.45 88888.00 2016-05-28 09:34:48.125 149 12644.85 61.58 54470.50 88888.00 2016-05-28 09:34:48.250 149 12644.80 61.55 54470.53 88888.00 2016-05-28 09:34:48.375 149 12644.80 61.55 54470.50 88888.00 2016-05-28 09:34:48.500 149 12644.83 61.55 54470.50 88888.00 2016-05-28 09:34:48.625 149 12644.85 61.60 54470.53 88888.00 2016-05-28 09:34:48.750 149 12644.88 61.58 54470.53 88888.00 2016-05-28 09:34:48.875 149 12644.90 61.55 54470.53 88888.00 2016-05-28 09:34:49.000 149 12644.88 61.58 54470.55 88888.00 2016-05-28 09:34:49.125 149 12644.85 61.58 54470.57 88888.00 2016-05-28 09:34:49.250 149 12644.80 61.58 54470.57 88888.00 2016-05-28 09:34:49.375 149 12644.80 61.58 54470.60 88888.00 2016-05-28 09:34:49.500 149 12644.80 61.58 54470.60 88888.00 2016-05-28 09:34:49.625 149 12644.83 61.58 54470.60 88888.00 2016-05-28 09:34:49.750 149 12644.85 61.60 54470.60 88888.00 2016-05-28 09:34:49.875 149 12644.90 61.58 54470.60 88888.00 2016-05-28 09:34:50.000 149 12644.88 61.62 54470.60 88888.00 2016-05-28 09:34:50.125 149 12644.88 61.60 54470.60 88888.00 2016-05-28 09:34:50.250 149 12644.88 61.60 54470.62 88888.00 2016-05-28 09:34:50.375 149 12644.90 61.62 54470.65 88888.00 2016-05-28 09:34:50.500 149 12644.92 61.60 54470.65 88888.00 2016-05-28 09:34:50.625 149 12644.95 61.60 54470.65 88888.00 2016-05-28 09:34:50.750 149 12645.00 61.58 54470.62 88888.00 2016-05-28 09:34:50.875 149 12645.02 61.58 54470.65 88888.00 2016-05-28 09:34:51.000 149 12645.02 61.58 54470.65 88888.00 2016-05-28 09:34:51.125 149 12645.02 61.58 54470.68 88888.00 2016-05-28 09:34:51.250 149 12644.92 61.58 54470.70 88888.00 2016-05-28 09:34:51.375 149 12644.92 61.58 54470.68 88888.00 2016-05-28 09:34:51.500 149 12644.98 61.60 54470.68 88888.00 2016-05-28 09:34:51.625 149 12645.02 61.58 54470.70 88888.00 2016-05-28 09:34:51.750 149 12645.05 61.58 54470.70 88888.00 2016-05-28 09:34:51.875 149 12645.05 61.60 54470.75 88888.00 2016-05-28 09:34:52.000 149 12645.10 61.58 54470.70 88888.00 2016-05-28 09:34:52.125 149 12645.10 61.58 54470.75 88888.00 2016-05-28 09:34:52.250 149 12645.05 61.58 54470.72 88888.00 2016-05-28 09:34:52.375 149 12645.02 61.58 54470.75 88888.00 2016-05-28 09:34:52.500 149 12645.05 61.60 54470.75 88888.00 2016-05-28 09:34:52.625 149 12645.05 61.58 54470.75 88888.00 2016-05-28 09:34:52.750 149 12645.05 61.58 54470.75 88888.00 2016-05-28 09:34:52.875 149 12645.10 61.58 54470.78 88888.00 2016-05-28 09:34:53.000 149 12645.08 61.55 54470.78 88888.00 2016-05-28 09:34:53.125 149 12645.08 61.60 54470.78 88888.00 2016-05-28 09:34:53.250 149 12645.05 61.55 54470.78 88888.00 2016-05-28 09:34:53.375 149 12645.10 61.58 54470.78 88888.00 2016-05-28 09:34:53.500 149 12645.10 61.58 54470.78 88888.00 2016-05-28 09:34:53.625 149 12645.08 61.55 54470.75 88888.00 2016-05-28 09:34:53.750 149 12645.08 61.52 54470.75 88888.00 2016-05-28 09:34:53.875 149 12645.08 61.52 54470.78 88888.00 2016-05-28 09:34:54.000 149 12645.12 61.55 54470.80 88888.00 2016-05-28 09:34:54.125 149 12645.10 61.55 54470.80 88888.00 2016-05-28 09:34:54.250 149 12645.08 61.55 54470.80 88888.00 2016-05-28 09:34:54.375 149 12645.10 61.55 54470.82 88888.00 2016-05-28 09:34:54.500 149 12645.12 61.55 54470.85 88888.00 2016-05-28 09:34:54.625 149 12645.12 61.55 54470.85 88888.00 2016-05-28 09:34:54.750 149 12645.12 61.55 54470.88 88888.00 2016-05-28 09:34:54.875 149 12645.15 61.55 54470.88 88888.00 2016-05-28 09:34:55.000 149 12645.15 61.52 54470.85 88888.00 2016-05-28 09:34:55.125 149 12645.12 61.55 54470.85 88888.00 2016-05-28 09:34:55.250 149 12645.08 61.52 54470.88 88888.00 2016-05-28 09:34:55.375 149 12645.10 61.52 54470.90 88888.00 2016-05-28 09:34:55.500 149 12645.12 61.55 54470.88 88888.00 2016-05-28 09:34:55.625 149 12645.17 61.55 54470.90 88888.00 2016-05-28 09:34:55.750 149 12645.15 61.55 54470.90 88888.00 2016-05-28 09:34:55.875 149 12645.15 61.55 54470.93 88888.00 2016-05-28 09:34:56.000 149 12645.17 61.52 54470.90 88888.00 2016-05-28 09:34:56.125 149 12645.20 61.50 54470.93 88888.00 2016-05-28 09:34:56.250 149 12645.17 61.50 54470.93 88888.00 2016-05-28 09:34:56.375 149 12645.17 61.52 54470.93 88888.00 2016-05-28 09:34:56.500 149 12645.17 61.52 54470.93 88888.00 2016-05-28 09:34:56.625 149 12645.20 61.50 54470.90 88888.00 2016-05-28 09:34:56.750 149 12645.25 61.48 54470.93 88888.00 2016-05-28 09:34:56.875 149 12645.25 61.50 54470.95 88888.00 2016-05-28 09:34:57.000 149 12645.27 61.55 54470.95 88888.00 2016-05-28 09:34:57.125 149 12645.30 61.55 54470.97 88888.00 2016-05-28 09:34:57.250 149 12645.25 61.55 54471.03 88888.00 2016-05-28 09:34:57.375 149 12645.27 61.52 54471.00 88888.00 2016-05-28 09:34:57.500 149 12645.30 61.50 54470.97 88888.00 2016-05-28 09:34:57.625 149 12645.27 61.50 54471.00 88888.00 2016-05-28 09:34:57.750 149 12645.23 61.50 54471.00 88888.00 2016-05-28 09:34:57.875 149 12645.25 61.50 54471.00 88888.00 2016-05-28 09:34:58.000 149 12645.25 61.50 54471.00 88888.00 2016-05-28 09:34:58.125 149 12645.23 61.50 54471.00 88888.00 2016-05-28 09:34:58.250 149 12645.23 61.50 54471.03 88888.00 2016-05-28 09:34:58.375 149 12645.25 61.48 54471.03 88888.00 2016-05-28 09:34:58.500 149 12645.33 61.48 54471.05 88888.00 2016-05-28 09:34:58.625 149 12645.33 61.50 54471.07 88888.00 2016-05-28 09:34:58.750 149 12645.30 61.50 54471.05 88888.00 2016-05-28 09:34:58.875 149 12645.33 61.48 54471.07 88888.00 2016-05-28 09:34:59.000 149 12645.38 61.50 54471.07 88888.00 2016-05-28 09:34:59.125 149 12645.33 61.52 54471.12 88888.00 2016-05-28 09:34:59.250 149 12645.23 61.48 54471.12 88888.00 2016-05-28 09:34:59.375 149 12645.30 61.50 54471.10 88888.00 2016-05-28 09:34:59.500 149 12645.30 61.52 54471.10 88888.00 2016-05-28 09:34:59.625 149 12645.27 61.48 54471.10 88888.00 2016-05-28 09:34:59.750 149 12645.35 61.48 54471.10 88888.00 2016-05-28 09:34:59.875 149 12645.40 61.50 54471.10 88888.00 2016-05-28 09:35:00.000 149 12645.45 61.52 54471.12 88888.00 2016-05-28 09:35:00.125 149 12645.50 61.50 54471.12 88888.00 2016-05-28 09:35:00.250 149 12645.52 61.52 54471.15 88888.00 2016-05-28 09:35:00.375 149 12645.50 61.52 54471.15 88888.00 2016-05-28 09:35:00.500 149 12645.50 61.52 54471.15 88888.00 2016-05-28 09:35:00.625 149 12645.50 61.50 54471.15 88888.00 2016-05-28 09:35:00.750 149 12645.48 61.50 54471.15 88888.00 2016-05-28 09:35:00.875 149 12645.48 61.48 54471.18 88888.00 2016-05-28 09:35:01.000 149 12645.48 61.48 54471.12 88888.00 2016-05-28 09:35:01.125 149 12645.45 61.50 54471.15 88888.00 2016-05-28 09:35:01.250 149 12645.42 61.50 54471.20 88888.00 2016-05-28 09:35:01.375 149 12645.42 61.50 54471.20 88888.00 2016-05-28 09:35:01.500 149 12645.40 61.52 54471.22 88888.00 2016-05-28 09:35:01.625 149 12645.42 61.50 54471.22 88888.00 2016-05-28 09:35:01.750 149 12645.42 61.50 54471.20 88888.00 2016-05-28 09:35:01.875 149 12645.45 61.52 54471.20 88888.00 2016-05-28 09:35:02.000 149 12645.50 61.55 54471.22 88888.00 2016-05-28 09:35:02.125 149 12645.52 61.55 54471.22 88888.00 2016-05-28 09:35:02.250 149 12645.50 61.52 54471.22 88888.00 2016-05-28 09:35:02.375 149 12645.52 61.52 54471.22 88888.00 2016-05-28 09:35:02.500 149 12645.52 61.52 54471.25 88888.00 2016-05-28 09:35:02.625 149 12645.50 61.52 54471.25 88888.00 2016-05-28 09:35:02.750 149 12645.48 61.52 54471.25 88888.00 2016-05-28 09:35:02.875 149 12645.50 61.52 54471.22 88888.00 2016-05-28 09:35:03.000 149 12645.48 61.52 54471.22 88888.00 2016-05-28 09:35:03.125 149 12645.48 61.52 54471.25 88888.00 2016-05-28 09:35:03.250 149 12645.50 61.55 54471.25 88888.00 2016-05-28 09:35:03.375 149 12645.55 61.52 54471.28 88888.00 2016-05-28 09:35:03.500 149 12645.52 61.55 54471.30 88888.00 2016-05-28 09:35:03.625 149 12645.52 61.55 54471.30 88888.00 2016-05-28 09:35:03.750 149 12645.50 61.50 54471.30 88888.00 2016-05-28 09:35:03.875 149 12645.48 61.48 54471.30 88888.00 2016-05-28 09:35:04.000 149 12645.48 61.48 54471.30 88888.00 2016-05-28 09:35:04.125 149 12645.48 61.50 54471.32 88888.00 2016-05-28 09:35:04.250 149 12645.40 61.52 54471.35 88888.00 2016-05-28 09:35:04.375 149 12645.45 61.55 54471.30 88888.00 2016-05-28 09:35:04.500 149 12645.48 61.55 54471.32 88888.00 2016-05-28 09:35:04.625 149 12645.45 61.50 54471.35 88888.00 2016-05-28 09:35:04.750 149 12645.48 61.52 54471.38 88888.00 2016-05-28 09:35:04.875 149 12645.50 61.55 54471.35 88888.00 2016-05-28 09:35:05.000 149 12645.50 61.50 54471.35 88888.00 2016-05-28 09:35:05.125 149 12645.50 61.48 54471.35 88888.00 2016-05-28 09:35:05.250 149 12645.55 61.48 54471.38 88888.00 2016-05-28 09:35:05.375 149 12645.58 61.48 54471.32 88888.00 2016-05-28 09:35:05.500 149 12645.52 61.50 54471.35 88888.00 2016-05-28 09:35:05.625 149 12645.52 61.52 54471.40 88888.00 2016-05-28 09:35:05.750 149 12645.58 61.52 54471.38 88888.00 2016-05-28 09:35:05.875 149 12645.60 61.50 54471.35 88888.00 2016-05-28 09:35:06.000 149 12645.65 61.50 54471.38 88888.00 2016-05-28 09:35:06.125 149 12645.65 61.50 54471.43 88888.00 2016-05-28 09:35:06.250 149 12645.60 61.45 54471.43 88888.00 2016-05-28 09:35:06.375 149 12645.60 61.50 54471.43 88888.00 2016-05-28 09:35:06.500 149 12645.60 61.50 54471.45 88888.00 2016-05-28 09:35:06.625 149 12645.58 61.48 54471.45 88888.00 2016-05-28 09:35:06.750 149 12645.60 61.48 54471.45 88888.00 2016-05-28 09:35:06.875 149 12645.65 61.48 54471.43 88888.00 2016-05-28 09:35:07.000 149 12645.65 61.50 54471.47 88888.00 2016-05-28 09:35:07.125 149 12645.60 61.48 54471.45 88888.00 2016-05-28 09:35:07.250 149 12645.60 61.42 54471.43 88888.00 2016-05-28 09:35:07.375 149 12645.62 61.45 54471.43 88888.00 2016-05-28 09:35:07.500 149 12645.62 61.48 54471.47 88888.00 2016-05-28 09:35:07.625 149 12645.60 61.50 54471.47 88888.00 2016-05-28 09:35:07.750 149 12645.60 61.50 54471.50 88888.00 2016-05-28 09:35:07.875 149 12645.60 61.48 54471.50 88888.00 2016-05-28 09:35:08.000 149 12645.62 61.45 54471.45 88888.00 2016-05-28 09:35:08.125 149 12645.67 61.48 54471.53 88888.00 2016-05-28 09:35:08.250 149 12645.65 61.45 54471.53 88888.00 2016-05-28 09:35:08.375 149 12645.65 61.45 54471.53 88888.00 2016-05-28 09:35:08.500 149 12645.62 61.45 54471.55 88888.00 2016-05-28 09:35:08.625 149 12645.62 61.48 54471.55 88888.00 2016-05-28 09:35:08.750 149 12645.67 61.52 54471.55 88888.00 2016-05-28 09:35:08.875 149 12645.67 61.50 54471.53 88888.00 2016-05-28 09:35:09.000 149 12645.70 61.50 54471.53 88888.00 2016-05-28 09:35:09.125 149 12645.75 61.48 54471.55 88888.00 2016-05-28 09:35:09.250 149 12645.75 61.48 54471.57 88888.00 2016-05-28 09:35:09.375 149 12645.80 61.45 54471.57 88888.00 2016-05-28 09:35:09.500 149 12645.83 61.48 54471.55 88888.00 2016-05-28 09:35:09.625 149 12645.88 61.48 54471.60 88888.00 2016-05-28 09:35:09.750 149 12645.83 61.48 54471.60 88888.00 2016-05-28 09:35:09.875 149 12645.75 61.48 54471.57 88888.00 2016-05-28 09:35:10.000 149 12645.77 61.45 54471.57 88888.00 2016-05-28 09:35:10.125 149 12645.80 61.45 54471.57 88888.00 2016-05-28 09:35:10.250 149 12645.80 61.45 54471.57 88888.00 2016-05-28 09:35:10.375 149 12645.75 61.45 54471.57 88888.00 2016-05-28 09:35:10.500 149 12645.77 61.45 54471.60 88888.00 2016-05-28 09:35:10.625 149 12645.90 61.48 54471.62 88888.00 2016-05-28 09:35:10.750 149 12645.98 61.48 54471.60 88888.00 2016-05-28 09:35:10.875 149 12646.02 61.48 54471.60 88888.00 2016-05-28 09:35:11.000 149 12645.98 61.45 54471.62 88888.00 2016-05-28 09:35:11.125 149 12645.92 61.48 54471.65 88888.00 2016-05-28 09:35:11.250 149 12645.95 61.45 54471.62 88888.00 2016-05-28 09:35:11.375 149 12645.95 61.45 54471.65 88888.00 2016-05-28 09:35:11.500 149 12645.95 61.45 54471.62 88888.00 2016-05-28 09:35:11.625 149 12645.95 61.45 54471.65 88888.00 2016-05-28 09:35:11.750 149 12645.92 61.45 54471.68 88888.00 2016-05-28 09:35:11.875 149 12645.88 61.42 54471.68 88888.00 2016-05-28 09:35:12.000 149 12645.90 61.45 54471.65 88888.00 2016-05-28 09:35:12.125 149 12646.00 61.45 54471.65 88888.00 2016-05-28 09:35:12.250 149 12646.00 61.42 54471.68 88888.00 2016-05-28 09:35:12.375 149 12646.05 61.42 54471.65 88888.00 2016-05-28 09:35:12.500 149 12646.05 61.42 54471.65 88888.00 2016-05-28 09:35:12.625 149 12646.08 61.42 54471.68 88888.00 2016-05-28 09:35:12.750 149 12646.08 61.45 54471.70 88888.00 2016-05-28 09:35:12.875 149 12646.08 61.48 54471.70 88888.00 2016-05-28 09:35:13.000 149 12646.12 61.48 54471.70 88888.00 2016-05-28 09:35:13.125 149 12646.20 61.45 54471.72 88888.00 2016-05-28 09:35:13.250 149 12646.10 61.45 54471.75 88888.00 2016-05-28 09:35:13.375 149 12646.15 61.48 54471.75 88888.00 2016-05-28 09:35:13.500 149 12646.17 61.48 54471.75 88888.00 2016-05-28 09:35:13.625 149 12646.17 61.48 54471.78 88888.00 2016-05-28 09:35:13.750 149 12646.15 61.45 54471.78 88888.00 2016-05-28 09:35:13.875 149 12646.15 61.42 54471.78 88888.00 2016-05-28 09:35:14.000 149 12646.15 61.42 54471.78 88888.00 2016-05-28 09:35:14.125 149 12646.17 61.45 54471.78 88888.00 2016-05-28 09:35:14.250 149 12646.15 61.42 54471.80 88888.00 2016-05-28 09:35:14.375 149 12646.17 61.48 54471.78 88888.00 2016-05-28 09:35:14.500 149 12646.23 61.50 54471.80 88888.00 2016-05-28 09:35:14.625 149 12646.25 61.48 54471.80 88888.00 2016-05-28 09:35:14.750 149 12646.25 61.48 54471.80 88888.00 2016-05-28 09:35:14.875 149 12646.25 61.50 54471.80 88888.00 2016-05-28 09:35:15.000 149 12646.25 61.50 54471.82 88888.00 2016-05-28 09:35:15.125 149 12646.25 61.50 54471.85 88888.00 2016-05-28 09:35:15.250 149 12646.25 61.45 54471.82 88888.00 2016-05-28 09:35:15.375 149 12646.25 61.45 54471.82 88888.00 2016-05-28 09:35:15.500 149 12646.25 61.45 54471.85 88888.00 2016-05-28 09:35:15.625 149 12646.25 61.45 54471.85 88888.00 2016-05-28 09:35:15.750 149 12646.25 61.45 54471.85 88888.00 2016-05-28 09:35:15.875 149 12646.23 61.48 54471.88 88888.00 2016-05-28 09:35:16.000 149 12646.25 61.50 54471.90 88888.00 2016-05-28 09:35:16.125 149 12646.25 61.50 54471.90 88888.00 2016-05-28 09:35:16.250 149 12646.23 61.50 54471.90 88888.00 2016-05-28 09:35:16.375 149 12646.25 61.48 54471.90 88888.00 2016-05-28 09:35:16.500 149 12646.25 61.45 54471.88 88888.00 2016-05-28 09:35:16.625 149 12646.23 61.45 54471.88 88888.00 2016-05-28 09:35:16.750 149 12646.25 61.48 54471.88 88888.00 2016-05-28 09:35:16.875 149 12646.25 61.48 54471.88 88888.00 2016-05-28 09:35:17.000 149 12646.25 61.50 54471.88 88888.00 2016-05-28 09:35:17.125 149 12646.23 61.48 54471.90 88888.00 2016-05-28 09:35:17.250 149 12646.23 61.45 54471.93 88888.00 2016-05-28 09:35:17.375 149 12646.27 61.42 54471.95 88888.00 2016-05-28 09:35:17.500 149 12646.35 61.42 54471.95 88888.00 2016-05-28 09:35:17.625 149 12646.38 61.42 54471.95 88888.00 2016-05-28 09:35:17.750 149 12646.40 61.42 54471.95 88888.00 2016-05-28 09:35:17.875 149 12646.35 61.40 54471.95 88888.00 2016-05-28 09:35:18.000 149 12646.30 61.42 54471.95 88888.00 2016-05-28 09:35:18.125 149 12646.33 61.42 54471.97 88888.00 2016-05-28 09:35:18.250 149 12646.27 61.40 54471.97 88888.00 2016-05-28 09:35:18.375 149 12646.27 61.40 54472.00 88888.00 2016-05-28 09:35:18.500 149 12646.30 61.38 54471.97 88888.00 2016-05-28 09:35:18.625 149 12646.38 61.40 54472.00 88888.00 2016-05-28 09:35:18.750 149 12646.40 61.42 54472.00 88888.00 2016-05-28 09:35:18.875 149 12646.38 61.42 54472.00 88888.00 2016-05-28 09:35:19.000 149 12646.38 61.42 54472.00 88888.00 2016-05-28 09:35:19.125 149 12646.35 61.40 54472.03 88888.00 2016-05-28 09:35:19.250 149 12646.40 61.40 54472.05 88888.00 2016-05-28 09:35:19.375 149 12646.48 61.40 54472.03 88888.00 2016-05-28 09:35:19.500 149 12646.42 61.40 54472.03 88888.00 2016-05-28 09:35:19.625 149 12646.42 61.40 54472.03 88888.00 2016-05-28 09:35:19.750 149 12646.45 61.42 54472.05 88888.00 2016-05-28 09:35:19.875 149 12646.45 61.40 54472.05 88888.00 2016-05-28 09:35:20.000 149 12646.45 61.38 54472.05 88888.00 2016-05-28 09:35:20.125 149 12646.42 61.38 54472.07 88888.00 2016-05-28 09:35:20.250 149 12646.48 61.38 54472.07 88888.00 2016-05-28 09:35:20.375 149 12646.50 61.40 54472.07 88888.00 2016-05-28 09:35:20.500 149 12646.48 61.40 54472.07 88888.00 2016-05-28 09:35:20.625 149 12646.42 61.38 54472.07 88888.00 2016-05-28 09:35:20.750 149 12646.42 61.33 54472.10 88888.00 2016-05-28 09:35:20.875 149 12646.48 61.35 54472.10 88888.00 2016-05-28 09:35:21.000 149 12646.55 61.35 54472.10 88888.00 2016-05-28 09:35:21.125 149 12646.55 61.35 54472.10 88888.00 2016-05-28 09:35:21.250 149 12646.58 61.35 54472.15 88888.00 2016-05-28 09:35:21.375 149 12646.55 61.33 54472.15 88888.00 2016-05-28 09:35:21.500 149 12646.52 61.35 54472.15 88888.00 2016-05-28 09:35:21.625 149 12646.52 61.35 54472.15 88888.00 2016-05-28 09:35:21.750 149 12646.55 61.35 54472.12 88888.00 2016-05-28 09:35:21.875 149 12646.60 61.33 54472.12 88888.00 2016-05-28 09:35:22.000 149 12646.58 61.33 54472.12 88888.00 2016-05-28 09:35:22.125 149 12646.52 61.30 54472.15 88888.00 2016-05-28 09:35:22.250 149 12646.50 61.30 54472.20 88888.00 2016-05-28 09:35:22.375 149 12646.50 61.30 54472.22 88888.00 2016-05-28 09:35:22.500 149 12646.50 61.30 54472.20 88888.00 2016-05-28 09:35:22.625 149 12646.48 61.33 54472.20 88888.00 2016-05-28 09:35:22.750 149 12646.48 61.30 54472.20 88888.00 2016-05-28 09:35:22.875 149 12646.45 61.27 54472.20 88888.00 2016-05-28 09:35:23.000 149 12646.48 61.25 54472.20 88888.00 2016-05-28 09:35:23.125 149 12646.50 61.27 54472.22 88888.00 2016-05-28 09:35:23.250 149 12646.50 61.25 54472.25 88888.00 2016-05-28 09:35:23.375 149 12646.50 61.27 54472.25 88888.00 2016-05-28 09:35:23.500 149 12646.52 61.27 54472.25 88888.00 2016-05-28 09:35:23.625 149 12646.55 61.27 54472.28 88888.00 2016-05-28 09:35:23.750 149 12646.60 61.30 54472.30 88888.00 2016-05-28 09:35:23.875 149 12646.52 61.27 54472.30 88888.00 2016-05-28 09:35:24.000 149 12646.52 61.25 54472.30 88888.00 2016-05-28 09:35:24.125 149 12646.50 61.23 54472.30 88888.00 2016-05-28 09:35:24.250 149 12646.50 61.20 54472.32 88888.00 2016-05-28 09:35:24.375 149 12646.50 61.23 54472.32 88888.00 2016-05-28 09:35:24.500 149 12646.52 61.23 54472.30 88888.00 2016-05-28 09:35:24.625 149 12646.50 61.23 54472.30 88888.00 2016-05-28 09:35:24.750 149 12646.52 61.23 54472.30 88888.00 2016-05-28 09:35:24.875 149 12646.50 61.25 54472.32 88888.00 2016-05-28 09:35:25.000 149 12646.55 61.23 54472.32 88888.00 2016-05-28 09:35:25.125 149 12646.60 61.23 54472.35 88888.00 2016-05-28 09:35:25.250 149 12646.58 61.23 54472.35 88888.00 2016-05-28 09:35:25.375 149 12646.58 61.20 54472.32 88888.00 2016-05-28 09:35:25.500 149 12646.58 61.20 54472.32 88888.00 2016-05-28 09:35:25.625 149 12646.62 61.20 54472.35 88888.00 2016-05-28 09:35:25.750 149 12646.65 61.20 54472.35 88888.00 2016-05-28 09:35:25.875 149 12646.65 61.17 54472.38 88888.00 2016-05-28 09:35:26.000 149 12646.60 61.17 54472.38 88888.00 2016-05-28 09:35:26.125 149 12646.60 61.20 54472.40 88888.00 2016-05-28 09:35:26.250 149 12646.60 61.20 54472.40 88888.00 2016-05-28 09:35:26.375 149 12646.62 61.23 54472.43 88888.00 2016-05-28 09:35:26.500 149 12646.67 61.23 54472.43 88888.00 2016-05-28 09:35:26.625 149 12646.70 61.20 54472.45 88888.00 2016-05-28 09:35:26.750 149 12646.65 61.17 54472.47 88888.00 2016-05-28 09:35:26.875 149 12646.62 61.15 54472.45 88888.00 2016-05-28 09:35:27.000 149 12646.67 61.15 54472.45 88888.00 2016-05-28 09:35:27.125 149 12646.70 61.15 54472.43 88888.00 2016-05-28 09:35:27.250 149 12646.62 61.17 54472.45 88888.00 2016-05-28 09:35:27.375 149 12646.62 61.20 54472.47 88888.00 2016-05-28 09:35:27.500 149 12646.67 61.20 54472.50 88888.00 2016-05-28 09:35:27.625 149 12646.70 61.20 54472.50 88888.00 2016-05-28 09:35:27.750 149 12646.62 61.20 54472.50 88888.00 2016-05-28 09:35:27.875 149 12646.65 61.17 54472.50 88888.00 2016-05-28 09:35:28.000 149 12646.70 61.15 54472.47 88888.00 2016-05-28 09:35:28.125 149 12646.73 61.17 54472.53 88888.00 2016-05-28 09:35:28.250 149 12646.70 61.17 54472.55 88888.00 2016-05-28 09:35:28.375 149 12646.73 61.15 54472.55 88888.00 2016-05-28 09:35:28.500 149 12646.75 61.15 54472.55 88888.00 2016-05-28 09:35:28.625 149 12646.77 61.15 54472.55 88888.00 2016-05-28 09:35:28.750 149 12646.75 61.17 54472.55 88888.00 2016-05-28 09:35:28.875 149 12646.73 61.15 54472.55 88888.00 2016-05-28 09:35:29.000 149 12646.73 61.12 54472.55 88888.00 2016-05-28 09:35:29.125 149 12646.77 61.10 54472.57 88888.00 2016-05-28 09:35:29.250 149 12646.75 61.10 54472.60 88888.00 2016-05-28 09:35:29.375 149 12646.77 61.10 54472.60 88888.00 2016-05-28 09:35:29.500 149 12646.73 61.10 54472.62 88888.00 2016-05-28 09:35:29.625 149 12646.73 61.10 54472.62 88888.00 2016-05-28 09:35:29.750 149 12646.73 61.10 54472.62 88888.00 2016-05-28 09:35:29.875 149 12646.70 61.08 54472.62 88888.00 2016-05-28 09:35:30.000 149 12646.73 61.08 54472.65 88888.00 2016-05-28 09:35:30.125 149 12646.75 61.08 54472.68 88888.00 2016-05-28 09:35:30.250 149 12646.77 61.10 54472.65 88888.00 2016-05-28 09:35:30.375 149 12646.83 61.12 54472.65 88888.00 2016-05-28 09:35:30.500 149 12646.80 61.08 54472.65 88888.00 2016-05-28 09:35:30.625 149 12646.80 61.08 54472.65 88888.00 2016-05-28 09:35:30.750 149 12646.80 61.08 54472.65 88888.00 2016-05-28 09:35:30.875 149 12646.75 61.10 54472.68 88888.00 2016-05-28 09:35:31.000 149 12646.73 61.05 54472.62 88888.00 2016-05-28 09:35:31.125 149 12646.70 61.02 54472.62 88888.00 2016-05-28 09:35:31.250 149 12646.75 61.05 54472.68 88888.00 2016-05-28 09:35:31.375 149 12646.80 61.08 54472.70 88888.00 2016-05-28 09:35:31.500 149 12646.80 61.08 54472.70 88888.00 2016-05-28 09:35:31.625 149 12646.75 61.10 54472.68 88888.00 2016-05-28 09:35:31.750 149 12646.77 61.05 54472.65 88888.00 2016-05-28 09:35:31.875 149 12646.88 61.02 54472.68 88888.00 2016-05-28 09:35:32.000 149 12646.90 61.02 54472.70 88888.00 2016-05-28 09:35:32.125 149 12646.90 61.05 54472.70 88888.00 2016-05-28 09:35:32.250 149 12646.90 61.05 54472.70 88888.00 2016-05-28 09:35:32.375 149 12646.90 61.05 54472.70 88888.00 2016-05-28 09:35:32.500 149 12646.92 61.02 54472.70 88888.00 2016-05-28 09:35:32.625 149 12646.88 61.05 54472.72 88888.00 2016-05-28 09:35:32.750 149 12646.88 61.05 54472.75 88888.00 2016-05-28 09:35:32.875 149 12646.92 61.08 54472.75 88888.00 2016-05-28 09:35:33.000 149 12646.92 61.02 54472.72 88888.00 2016-05-28 09:35:33.125 149 12646.92 61.02 54472.75 88888.00 2016-05-28 09:35:33.250 149 12646.95 61.00 54472.78 88888.00 2016-05-28 09:35:33.375 149 12646.95 61.00 54472.78 88888.00 2016-05-28 09:35:33.500 149 12646.98 61.00 54472.78 88888.00 2016-05-28 09:35:33.625 149 12647.02 61.00 54472.78 88888.00 2016-05-28 09:35:33.750 149 12646.92 60.98 54472.80 88888.00 2016-05-28 09:35:33.875 149 12646.90 61.00 54472.80 88888.00 2016-05-28 09:35:34.000 149 12646.98 60.98 54472.80 88888.00 2016-05-28 09:35:34.125 149 12646.98 60.98 54472.80 88888.00 2016-05-28 09:35:34.250 149 12646.90 60.98 54472.80 88888.00 2016-05-28 09:35:34.375 149 12646.92 61.00 54472.80 88888.00 2016-05-28 09:35:34.500 149 12646.95 60.98 54472.80 88888.00 2016-05-28 09:35:34.625 149 12646.95 60.98 54472.80 88888.00 2016-05-28 09:35:34.750 149 12646.88 60.98 54472.82 88888.00 2016-05-28 09:35:34.875 149 12646.95 60.98 54472.80 88888.00 2016-05-28 09:35:35.000 149 12647.00 60.98 54472.80 88888.00 2016-05-28 09:35:35.125 149 12646.98 60.98 54472.82 88888.00 2016-05-28 09:35:35.250 149 12646.90 60.98 54472.82 88888.00 2016-05-28 09:35:35.375 149 12646.92 60.95 54472.82 88888.00 2016-05-28 09:35:35.500 149 12646.98 60.98 54472.82 88888.00 2016-05-28 09:35:35.625 149 12647.00 61.00 54472.85 88888.00 2016-05-28 09:35:35.750 149 12646.98 60.98 54472.88 88888.00 2016-05-28 09:35:35.875 149 12646.98 60.95 54472.88 88888.00 2016-05-28 09:35:36.000 149 12647.00 60.95 54472.88 88888.00 2016-05-28 09:35:36.125 149 12647.00 60.98 54472.88 88888.00 2016-05-28 09:35:36.250 149 12647.02 60.95 54472.88 88888.00 2016-05-28 09:35:36.375 149 12647.02 60.95 54472.88 88888.00 2016-05-28 09:35:36.500 149 12647.00 60.98 54472.90 88888.00 2016-05-28 09:35:36.625 149 12647.00 61.00 54472.93 88888.00 2016-05-28 09:35:36.750 149 12647.02 61.02 54472.93 88888.00 2016-05-28 09:35:36.875 149 12647.00 61.02 54472.95 88888.00 2016-05-28 09:35:37.000 149 12646.98 60.98 54472.95 88888.00 2016-05-28 09:35:37.125 149 12647.00 60.98 54472.97 88888.00 2016-05-28 09:35:37.250 149 12647.02 60.92 54472.97 88888.00 2016-05-28 09:35:37.375 149 12647.05 60.98 54472.97 88888.00 2016-05-28 09:35:37.500 149 12647.00 60.98 54472.95 88888.00 2016-05-28 09:35:37.625 149 12647.02 60.98 54472.95 88888.00 2016-05-28 09:35:37.750 149 12647.05 60.95 54472.97 88888.00 2016-05-28 09:35:37.875 149 12647.08 60.95 54473.00 88888.00 2016-05-28 09:35:38.000 149 12647.08 60.95 54473.00 88888.00 2016-05-28 09:35:38.125 149 12647.08 60.92 54473.00 88888.00 2016-05-28 09:35:38.250 149 12647.08 60.92 54473.00 88888.00 2016-05-28 09:35:38.375 149 12647.10 60.92 54473.00 88888.00 2016-05-28 09:35:38.500 149 12647.10 60.92 54473.03 88888.00 2016-05-28 09:35:38.625 149 12647.12 60.95 54473.03 88888.00 2016-05-28 09:35:38.750 149 12647.15 60.90 54473.05 88888.00 2016-05-28 09:35:38.875 149 12647.15 60.92 54473.05 88888.00 2016-05-28 09:35:39.000 149 12647.17 60.92 54473.03 88888.00 2016-05-28 09:35:39.125 149 12647.17 60.90 54473.05 88888.00 2016-05-28 09:35:39.250 149 12647.17 60.95 54473.10 88888.00 2016-05-28 09:35:39.375 149 12647.15 60.92 54473.10 88888.00 2016-05-28 09:35:39.500 149 12647.15 60.90 54473.10 88888.00 2016-05-28 09:35:39.625 149 12647.20 60.90 54473.07 88888.00 2016-05-28 09:35:39.750 149 12647.20 60.90 54473.10 88888.00 2016-05-28 09:35:39.875 149 12647.20 60.90 54473.10 88888.00 2016-05-28 09:35:40.000 149 12647.25 60.90 54473.10 88888.00 2016-05-28 09:35:40.125 149 12647.25 60.88 54473.12 88888.00 2016-05-28 09:35:40.250 149 12647.17 60.88 54473.12 88888.00 2016-05-28 09:35:40.375 149 12647.15 60.90 54473.15 88888.00 2016-05-28 09:35:40.500 149 12647.17 60.90 54473.15 88888.00 2016-05-28 09:35:40.625 149 12647.23 60.88 54473.15 88888.00 2016-05-28 09:35:40.750 149 12647.23 60.90 54473.15 88888.00 2016-05-28 09:35:40.875 149 12647.23 60.90 54473.15 88888.00 2016-05-28 09:35:41.000 149 12647.20 60.90 54473.15 88888.00 2016-05-28 09:35:41.125 149 12647.17 60.90 54473.15 88888.00 2016-05-28 09:35:41.250 149 12647.23 60.90 54473.15 88888.00 2016-05-28 09:35:41.375 149 12647.23 60.90 54473.18 88888.00 2016-05-28 09:35:41.500 149 12647.23 60.90 54473.18 88888.00 2016-05-28 09:35:41.625 149 12647.23 60.90 54473.20 88888.00 2016-05-28 09:35:41.750 149 12647.27 60.92 54473.20 88888.00 2016-05-28 09:35:41.875 149 12647.27 60.88 54473.20 88888.00 2016-05-28 09:35:42.000 149 12647.25 60.88 54473.18 88888.00 2016-05-28 09:35:42.125 149 12647.30 60.90 54473.20 88888.00 2016-05-28 09:35:42.250 149 12647.33 60.90 54473.22 88888.00 2016-05-28 09:35:42.375 149 12647.38 60.90 54473.25 88888.00 2016-05-28 09:35:42.500 149 12647.38 60.90 54473.28 88888.00 2016-05-28 09:35:42.625 149 12647.42 60.88 54473.28 88888.00 2016-05-28 09:35:42.750 149 12647.38 60.90 54473.28 88888.00 2016-05-28 09:35:42.875 149 12647.35 60.88 54473.28 88888.00 2016-05-28 09:35:43.000 149 12647.38 60.88 54473.25 88888.00 2016-05-28 09:35:43.125 149 12647.35 60.88 54473.28 88888.00 2016-05-28 09:35:43.250 149 12647.33 60.90 54473.28 88888.00 2016-05-28 09:35:43.375 149 12647.33 60.88 54473.28 88888.00 2016-05-28 09:35:43.500 149 12647.33 60.88 54473.30 88888.00 2016-05-28 09:35:43.625 149 12647.27 60.88 54473.30 88888.00 2016-05-28 09:35:43.750 149 12647.33 60.88 54473.28 88888.00 2016-05-28 09:35:43.875 149 12647.42 60.90 54473.30 88888.00 2016-05-28 09:35:44.000 149 12647.45 60.92 54473.28 88888.00 2016-05-28 09:35:44.125 149 12647.42 60.92 54473.28 88888.00 2016-05-28 09:35:44.250 149 12647.42 60.88 54473.30 88888.00 2016-05-28 09:35:44.375 149 12647.38 60.88 54473.35 88888.00 2016-05-28 09:35:44.500 149 12647.33 60.88 54473.38 88888.00 2016-05-28 09:35:44.625 149 12647.35 60.90 54473.38 88888.00 2016-05-28 09:35:44.750 149 12647.45 60.90 54473.38 88888.00 2016-05-28 09:35:44.875 149 12647.48 60.92 54473.38 88888.00 2016-05-28 09:35:45.000 149 12647.45 60.92 54473.35 88888.00 2016-05-28 09:35:45.125 149 12647.48 60.92 54473.38 88888.00 2016-05-28 09:35:45.250 149 12647.50 60.88 54473.38 88888.00 2016-05-28 09:35:45.375 149 12647.52 60.88 54473.40 88888.00 2016-05-28 09:35:45.500 149 12647.52 60.90 54473.40 88888.00 2016-05-28 09:35:45.625 149 12647.48 60.90 54473.43 88888.00 2016-05-28 09:35:45.750 149 12647.48 60.88 54473.45 88888.00 2016-05-28 09:35:45.875 149 12647.48 60.88 54473.47 88888.00 2016-05-28 09:35:46.000 149 12647.50 60.88 54473.45 88888.00 2016-05-28 09:35:46.125 149 12647.55 60.92 54473.47 88888.00 2016-05-28 09:35:46.250 149 12647.48 60.90 54473.47 88888.00 2016-05-28 09:35:46.375 149 12647.50 60.90 54473.47 88888.00 2016-05-28 09:35:46.500 149 12647.52 60.90 54473.47 88888.00 2016-05-28 09:35:46.625 149 12647.52 60.90 54473.50 88888.00 2016-05-28 09:35:46.750 149 12647.58 60.90 54473.47 88888.00 2016-05-28 09:35:46.875 149 12647.60 60.92 54473.50 88888.00 2016-05-28 09:35:47.000 149 12647.60 60.90 54473.50 88888.00 2016-05-28 09:35:47.125 149 12647.62 60.90 54473.50 88888.00 2016-05-28 09:35:47.250 149 12647.60 60.88 54473.55 88888.00 2016-05-28 09:35:47.375 149 12647.65 60.90 54473.57 88888.00 2016-05-28 09:35:47.500 149 12647.70 60.92 54473.55 88888.00 2016-05-28 09:35:47.625 149 12647.67 60.90 54473.55 88888.00 2016-05-28 09:35:47.750 149 12647.65 60.85 54473.57 88888.00 2016-05-28 09:35:47.875 149 12647.62 60.85 54473.55 88888.00 2016-05-28 09:35:48.000 149 12647.65 60.85 54473.55 88888.00 2016-05-28 09:35:48.125 149 12647.67 60.85 54473.57 88888.00 2016-05-28 09:35:48.250 149 12647.62 60.88 54473.57 88888.00 2016-05-28 09:35:48.375 149 12647.60 60.90 54473.57 88888.00 2016-05-28 09:35:48.500 149 12647.62 60.90 54473.57 88888.00 2016-05-28 09:35:48.625 149 12647.67 60.88 54473.60 88888.00 2016-05-28 09:35:48.750 149 12647.70 60.83 54473.62 88888.00 2016-05-28 09:35:48.875 149 12647.67 60.83 54473.60 88888.00 2016-05-28 09:35:49.000 149 12647.62 60.83 54473.57 88888.00 2016-05-28 09:35:49.125 149 12647.62 60.83 54473.60 88888.00 2016-05-28 09:35:49.250 149 12647.62 60.85 54473.60 88888.00 2016-05-28 09:35:49.375 149 12647.73 60.83 54473.65 88888.00 2016-05-28 09:35:49.500 149 12647.73 60.85 54473.62 88888.00 2016-05-28 09:35:49.625 149 12647.67 60.83 54473.62 88888.00 2016-05-28 09:35:49.750 149 12647.62 60.83 54473.62 88888.00 2016-05-28 09:35:49.875 149 12647.67 60.80 54473.62 88888.00 2016-05-28 09:35:50.000 149 12647.73 60.80 54473.62 88888.00 2016-05-28 09:35:50.125 149 12647.80 60.80 54473.68 88888.00 2016-05-28 09:35:50.250 149 12647.73 60.80 54473.70 88888.00 2016-05-28 09:35:50.375 149 12647.73 60.77 54473.70 88888.00 2016-05-28 09:35:50.500 149 12647.73 60.75 54473.68 88888.00 2016-05-28 09:35:50.625 149 12647.75 60.80 54473.72 88888.00 2016-05-28 09:35:50.750 149 12647.77 60.80 54473.70 88888.00 2016-05-28 09:35:50.875 149 12647.77 60.77 54473.70 88888.00 2016-05-28 09:35:51.000 149 12647.80 60.77 54473.68 88888.00 2016-05-28 09:35:51.125 149 12647.75 60.80 54473.70 88888.00 2016-05-28 09:35:51.250 149 12647.73 60.77 54473.72 88888.00 2016-05-28 09:35:51.375 149 12647.73 60.77 54473.72 88888.00 2016-05-28 09:35:51.500 149 12647.73 60.77 54473.70 88888.00 2016-05-28 09:35:51.625 149 12647.75 60.75 54473.72 88888.00 2016-05-28 09:35:51.750 149 12647.75 60.75 54473.75 88888.00 2016-05-28 09:35:51.875 149 12647.75 60.77 54473.75 88888.00 2016-05-28 09:35:52.000 149 12647.80 60.75 54473.75 88888.00 2016-05-28 09:35:52.125 149 12647.77 60.70 54473.78 88888.00 2016-05-28 09:35:52.250 149 12647.77 60.73 54473.80 88888.00 2016-05-28 09:35:52.375 149 12647.83 60.73 54473.80 88888.00 2016-05-28 09:35:52.500 149 12647.88 60.75 54473.75 88888.00 2016-05-28 09:35:52.625 149 12647.88 60.73 54473.78 88888.00 2016-05-28 09:35:52.750 149 12647.88 60.75 54473.78 88888.00 2016-05-28 09:35:52.875 149 12647.88 60.75 54473.78 88888.00 2016-05-28 09:35:53.000 149 12647.90 60.75 54473.80 88888.00 2016-05-28 09:35:53.125 149 12647.95 60.75 54473.82 88888.00 2016-05-28 09:35:53.250 149 12647.95 60.73 54473.85 88888.00 2016-05-28 09:35:53.375 149 12647.95 60.75 54473.85 88888.00 2016-05-28 09:35:53.500 149 12647.95 60.75 54473.85 88888.00 2016-05-28 09:35:53.625 149 12647.98 60.75 54473.88 88888.00 2016-05-28 09:35:53.750 149 12648.05 60.73 54473.88 88888.00 2016-05-28 09:35:53.875 149 12648.08 60.75 54473.85 88888.00 2016-05-28 09:35:54.000 149 12648.10 60.77 54473.88 88888.00 2016-05-28 09:35:54.125 149 12648.10 60.77 54473.90 88888.00 2016-05-28 09:35:54.250 149 12648.10 60.73 54473.88 88888.00 2016-05-28 09:35:54.375 149 12648.12 60.73 54473.88 88888.00 2016-05-28 09:35:54.500 149 12648.10 60.73 54473.90 88888.00 2016-05-28 09:35:54.625 149 12648.08 60.73 54473.90 88888.00 2016-05-28 09:35:54.750 149 12648.15 60.75 54473.93 88888.00 2016-05-28 09:35:54.875 149 12648.20 60.75 54473.95 88888.00 2016-05-28 09:35:55.000 149 12648.20 60.77 54473.93 88888.00 2016-05-28 09:35:55.125 149 12648.17 60.75 54473.93 88888.00 2016-05-28 09:35:55.250 149 12648.12 60.73 54473.95 88888.00 2016-05-28 09:35:55.375 149 12648.10 60.73 54473.95 88888.00 2016-05-28 09:35:55.500 149 12648.08 60.77 54473.97 88888.00 2016-05-28 09:35:55.625 149 12648.15 60.75 54473.97 88888.00 2016-05-28 09:35:55.750 149 12648.17 60.75 54474.00 88888.00 2016-05-28 09:35:55.875 149 12648.17 60.75 54474.00 88888.00 2016-05-28 09:35:56.000 149 12648.15 60.75 54474.00 88888.00 2016-05-28 09:35:56.125 149 12648.12 60.75 54474.03 88888.00 2016-05-28 09:35:56.250 149 12648.15 60.70 54474.00 88888.00 2016-05-28 09:35:56.375 149 12648.23 60.73 54474.00 88888.00 2016-05-28 09:35:56.500 149 12648.20 60.70 54474.03 88888.00 2016-05-28 09:35:56.625 149 12648.25 60.70 54474.03 88888.00 2016-05-28 09:35:56.750 149 12648.30 60.75 54474.03 88888.00 2016-05-28 09:35:56.875 149 12648.30 60.75 54474.05 88888.00 2016-05-28 09:35:57.000 149 12648.25 60.70 54474.03 88888.00 2016-05-28 09:35:57.125 149 12648.25 60.67 54474.07 88888.00 2016-05-28 09:35:57.250 149 12648.30 60.70 54474.07 88888.00 2016-05-28 09:35:57.375 149 12648.33 60.70 54474.07 88888.00 2016-05-28 09:35:57.500 149 12648.30 60.70 54474.07 88888.00 2016-05-28 09:35:57.625 149 12648.33 60.70 54474.10 88888.00 2016-05-28 09:35:57.750 149 12648.35 60.67 54474.12 88888.00 2016-05-28 09:35:57.875 149 12648.33 60.70 54474.12 88888.00 2016-05-28 09:35:58.000 149 12648.30 60.70 54474.10 88888.00 2016-05-28 09:35:58.125 149 12648.30 60.67 54474.10 88888.00 2016-05-28 09:35:58.250 149 12648.33 60.62 54474.12 88888.00 2016-05-28 09:35:58.375 149 12648.38 60.65 54474.15 88888.00 2016-05-28 09:35:58.500 149 12648.33 60.65 54474.12 88888.00 2016-05-28 09:35:58.625 149 12648.35 60.65 54474.15 88888.00 2016-05-28 09:35:58.750 149 12648.35 60.67 54474.15 88888.00 2016-05-28 09:35:58.875 149 12648.30 60.67 54474.15 88888.00 2016-05-28 09:35:59.000 149 12648.38 60.65 54474.15 88888.00 2016-05-28 09:35:59.125 149 12648.42 60.67 54474.18 88888.00 2016-05-28 09:35:59.250 149 12648.35 60.65 54474.20 88888.00 2016-05-28 09:35:59.375 149 12648.38 60.67 54474.20 88888.00 2016-05-28 09:35:59.500 149 12648.35 60.65 54474.20 88888.00 2016-05-28 09:35:59.625 149 12648.35 60.67 54474.20 88888.00 2016-05-28 09:35:59.750 149 12648.42 60.65 54474.22 88888.00 2016-05-28 09:35:59.875 149 12648.48 60.70 54474.22 88888.00 2016-05-28 09:36:00.000 149 12648.48 60.67 54474.22 88888.00 2016-05-28 09:36:00.125 149 12648.42 60.67 54474.25 88888.00 2016-05-28 09:36:00.250 149 12648.40 60.65 54474.30 88888.00 2016-05-28 09:36:00.375 149 12648.42 60.65 54474.28 88888.00 2016-05-28 09:36:00.500 149 12648.45 60.65 54474.28 88888.00 2016-05-28 09:36:00.625 149 12648.42 60.65 54474.30 88888.00 2016-05-28 09:36:00.750 149 12648.42 60.67 54474.28 88888.00 2016-05-28 09:36:00.875 149 12648.42 60.65 54474.30 88888.00 2016-05-28 09:36:01.000 149 12648.40 60.65 54474.28 88888.00 2016-05-28 09:36:01.125 149 12648.38 60.65 54474.32 88888.00 2016-05-28 09:36:01.250 149 12648.38 60.65 54474.32 88888.00 2016-05-28 09:36:01.375 149 12648.45 60.65 54474.32 88888.00 2016-05-28 09:36:01.500 149 12648.50 60.65 54474.30 88888.00 2016-05-28 09:36:01.625 149 12648.45 60.60 54474.30 88888.00 2016-05-28 09:36:01.750 149 12648.48 60.62 54474.32 88888.00 2016-05-28 09:36:01.875 149 12648.50 60.62 54474.32 88888.00 2016-05-28 09:36:02.000 149 12648.50 60.60 54474.32 88888.00 2016-05-28 09:36:02.125 149 12648.50 60.58 54474.35 88888.00 2016-05-28 09:36:02.250 149 12648.48 60.58 54474.32 88888.00 2016-05-28 09:36:02.375 149 12648.42 60.60 54474.35 88888.00 2016-05-28 09:36:02.500 149 12648.42 60.60 54474.35 88888.00 2016-05-28 09:36:02.625 149 12648.48 60.60 54474.38 88888.00 2016-05-28 09:36:02.750 149 12648.52 60.62 54474.38 88888.00 2016-05-28 09:36:02.875 149 12648.58 60.60 54474.38 88888.00 2016-05-28 09:36:03.000 149 12648.55 60.58 54474.38 88888.00 2016-05-28 09:36:03.125 149 12648.50 60.58 54474.40 88888.00 2016-05-28 09:36:03.250 149 12648.50 60.55 54474.43 88888.00 2016-05-28 09:36:03.375 149 12648.58 60.58 54474.45 88888.00 2016-05-28 09:36:03.500 149 12648.65 60.60 54474.45 88888.00 2016-05-28 09:36:03.625 149 12648.55 60.60 54474.43 88888.00 2016-05-28 09:36:03.750 149 12648.52 60.62 54474.45 88888.00 2016-05-28 09:36:03.875 149 12648.58 60.62 54474.45 88888.00 2016-05-28 09:36:04.000 149 12648.62 60.58 54474.45 88888.00 2016-05-28 09:36:04.125 149 12648.58 60.60 54474.47 88888.00 2016-05-28 09:36:04.250 149 12648.55 60.62 54474.47 88888.00 2016-05-28 09:36:04.375 149 12648.60 60.62 54474.47 88888.00 2016-05-28 09:36:04.500 149 12648.62 60.60 54474.50 88888.00 2016-05-28 09:36:04.625 149 12648.62 60.60 54474.53 88888.00 2016-05-28 09:36:04.750 149 12648.60 60.62 54474.53 88888.00 2016-05-28 09:36:04.875 149 12648.62 60.62 54474.53 88888.00 2016-05-28 09:36:05.000 149 12648.67 60.60 54474.50 88888.00 2016-05-28 09:36:05.125 149 12648.73 60.60 54474.53 88888.00 2016-05-28 09:36:05.250 149 12648.73 60.60 54474.53 88888.00 2016-05-28 09:36:05.375 149 12648.73 60.60 54474.53 88888.00 2016-05-28 09:36:05.500 149 12648.70 60.58 54474.53 88888.00 2016-05-28 09:36:05.625 149 12648.67 60.55 54474.53 88888.00 2016-05-28 09:36:05.750 149 12648.70 60.52 54474.53 88888.00 2016-05-28 09:36:05.875 149 12648.73 60.55 54474.57 88888.00 2016-05-28 09:36:06.000 149 12648.75 60.58 54474.60 88888.00 2016-05-28 09:36:06.125 149 12648.80 60.58 54474.60 88888.00 2016-05-28 09:36:06.250 149 12648.77 60.58 54474.62 88888.00 2016-05-28 09:36:06.375 149 12648.77 60.60 54474.62 88888.00 2016-05-28 09:36:06.500 149 12648.70 60.58 54474.60 88888.00 2016-05-28 09:36:06.625 149 12648.67 60.52 54474.60 88888.00 2016-05-28 09:36:06.750 149 12648.70 60.52 54474.60 88888.00 2016-05-28 09:36:06.875 149 12648.73 60.60 54474.62 88888.00 2016-05-28 09:36:07.000 149 12648.73 60.58 54474.62 88888.00 2016-05-28 09:36:07.125 149 12648.73 60.58 54474.62 88888.00 2016-05-28 09:36:07.250 149 12648.70 60.58 54474.68 88888.00 2016-05-28 09:36:07.375 149 12648.73 60.58 54474.68 88888.00 2016-05-28 09:36:07.500 149 12648.75 60.55 54474.68 88888.00 2016-05-28 09:36:07.625 149 12648.80 60.52 54474.70 88888.00 2016-05-28 09:36:07.750 149 12648.80 60.52 54474.72 88888.00 2016-05-28 09:36:07.875 149 12648.80 60.50 54474.70 88888.00 2016-05-28 09:36:08.000 149 12648.77 60.52 54474.70 88888.00 2016-05-28 09:36:08.125 149 12648.75 60.55 54474.75 88888.00 2016-05-28 09:36:08.250 149 12648.70 60.55 54474.78 88888.00 2016-05-28 09:36:08.375 149 12648.73 60.52 54474.75 88888.00 2016-05-28 09:36:08.500 149 12648.70 60.50 54474.75 88888.00 2016-05-28 09:36:08.625 149 12648.70 60.50 54474.78 88888.00 2016-05-28 09:36:08.750 149 12648.67 60.52 54474.82 88888.00 2016-05-28 09:36:08.875 149 12648.70 60.50 54474.80 88888.00 2016-05-28 09:36:09.000 149 12648.70 60.50 54474.80 88888.00 2016-05-28 09:36:09.125 149 12648.70 60.48 54474.82 88888.00 2016-05-28 09:36:09.250 149 12648.70 60.48 54474.85 88888.00 2016-05-28 09:36:09.375 149 12648.73 60.52 54474.85 88888.00 2016-05-28 09:36:09.500 149 12648.80 60.55 54474.85 88888.00 2016-05-28 09:36:09.625 149 12648.80 60.50 54474.85 88888.00 2016-05-28 09:36:09.750 149 12648.80 60.52 54474.88 88888.00 2016-05-28 09:36:09.875 149 12648.85 60.52 54474.95 88888.00 2016-05-28 09:36:10.000 149 12648.88 60.52 54474.93 88888.00 2016-05-28 09:36:10.125 149 12648.85 60.52 54474.93 88888.00 2016-05-28 09:36:10.250 149 12648.80 60.48 54474.90 88888.00 2016-05-28 09:36:10.375 149 12648.77 60.48 54474.90 88888.00 2016-05-28 09:36:10.500 149 12648.75 60.48 54474.90 88888.00 2016-05-28 09:36:10.625 149 12648.80 60.52 54474.93 88888.00 2016-05-28 09:36:10.750 149 12648.83 60.50 54474.95 88888.00 2016-05-28 09:36:10.875 149 12648.83 60.45 54474.97 88888.00 2016-05-28 09:36:11.000 149 12648.85 60.45 54474.95 88888.00 2016-05-28 09:36:11.125 149 12648.83 60.42 54474.95 88888.00 2016-05-28 09:36:11.250 149 12648.88 60.42 54474.97 88888.00 2016-05-28 09:36:11.375 149 12648.92 60.42 54475.00 88888.00 2016-05-28 09:36:11.500 149 12648.90 60.42 54475.00 88888.00 2016-05-28 09:36:11.625 149 12648.85 60.42 54475.00 88888.00 2016-05-28 09:36:11.750 149 12648.88 60.38 54475.03 88888.00 2016-05-28 09:36:11.875 149 12648.92 60.40 54475.03 88888.00 2016-05-28 09:36:12.000 149 12648.90 60.40 54475.03 88888.00 2016-05-28 09:36:12.125 149 12648.88 60.35 54475.05 88888.00 2016-05-28 09:36:12.250 149 12648.88 60.33 54475.07 88888.00 2016-05-28 09:36:12.375 149 12648.90 60.35 54475.10 88888.00 2016-05-28 09:36:12.500 149 12648.85 60.35 54475.07 88888.00 2016-05-28 09:36:12.625 149 12648.85 60.40 54475.07 88888.00 2016-05-28 09:36:12.750 149 12648.92 60.35 54475.07 88888.00 2016-05-28 09:36:12.875 149 12648.95 60.33 54475.10 88888.00 2016-05-28 09:36:13.000 149 12648.92 60.35 54475.10 88888.00 2016-05-28 09:36:13.125 149 12648.92 60.38 54475.10 88888.00 2016-05-28 09:36:13.250 149 12648.95 60.33 54475.10 88888.00 2016-05-28 09:36:13.375 149 12648.95 60.33 54475.10 88888.00 2016-05-28 09:36:13.500 149 12648.90 60.30 54475.15 88888.00 2016-05-28 09:36:13.625 149 12648.95 60.33 54475.15 88888.00 2016-05-28 09:36:13.750 149 12649.00 60.35 54475.12 88888.00 2016-05-28 09:36:13.875 149 12648.98 60.33 54475.15 88888.00 2016-05-28 09:36:14.000 149 12648.98 60.35 54475.18 88888.00 2016-05-28 09:36:14.125 149 12648.90 60.38 54475.18 88888.00 2016-05-28 09:36:14.250 149 12648.90 60.35 54475.20 88888.00 2016-05-28 09:36:14.375 149 12648.95 60.38 54475.20 88888.00 2016-05-28 09:36:14.500 149 12648.95 60.35 54475.18 88888.00 2016-05-28 09:36:14.625 149 12648.92 60.33 54475.20 88888.00 2016-05-28 09:36:14.750 149 12648.92 60.30 54475.22 88888.00 2016-05-28 09:36:14.875 149 12648.90 60.33 54475.22 88888.00 2016-05-28 09:36:15.000 149 12648.88 60.30 54475.22 88888.00 2016-05-28 09:36:15.125 149 12648.92 60.30 54475.25 88888.00 2016-05-28 09:36:15.250 149 12648.98 60.27 54475.25 88888.00 2016-05-28 09:36:15.375 149 12649.08 60.30 54475.22 88888.00 2016-05-28 09:36:15.500 149 12649.02 60.30 54475.25 88888.00 2016-05-28 09:36:15.625 149 12649.00 60.33 54475.30 88888.00 2016-05-28 09:36:15.750 149 12648.95 60.33 54475.28 88888.00 2016-05-28 09:36:15.875 149 12648.98 60.33 54475.28 88888.00 2016-05-28 09:36:16.000 149 12649.02 60.30 54475.30 88888.00 2016-05-28 09:36:16.125 149 12649.08 60.27 54475.32 88888.00 2016-05-28 09:36:16.250 149 12649.15 60.30 54475.35 88888.00 2016-05-28 09:36:16.375 149 12649.12 60.30 54475.35 88888.00 2016-05-28 09:36:16.500 149 12649.08 60.33 54475.35 88888.00 2016-05-28 09:36:16.625 149 12649.10 60.35 54475.38 88888.00 2016-05-28 09:36:16.750 149 12649.10 60.38 54475.38 88888.00 2016-05-28 09:36:16.875 149 12649.10 60.33 54475.38 88888.00 2016-05-28 09:36:17.000 149 12649.08 60.33 54475.38 88888.00 2016-05-28 09:36:17.125 149 12649.12 60.30 54475.40 88888.00 2016-05-28 09:36:17.250 149 12649.10 60.30 54475.40 88888.00 2016-05-28 09:36:17.375 149 12649.10 60.30 54475.40 88888.00 2016-05-28 09:36:17.500 149 12649.10 60.30 54475.40 88888.00 2016-05-28 09:36:17.625 149 12649.10 60.27 54475.40 88888.00 2016-05-28 09:36:17.750 149 12649.05 60.27 54475.43 88888.00 2016-05-28 09:36:17.875 149 12649.08 60.27 54475.43 88888.00 2016-05-28 09:36:18.000 149 12649.10 60.30 54475.43 88888.00 2016-05-28 09:36:18.125 149 12649.12 60.30 54475.45 88888.00 2016-05-28 09:36:18.250 149 12649.08 60.27 54475.47 88888.00 2016-05-28 09:36:18.375 149 12649.08 60.25 54475.45 88888.00 2016-05-28 09:36:18.500 149 12649.10 60.20 54475.47 88888.00 2016-05-28 09:36:18.625 149 12649.15 60.20 54475.47 88888.00 2016-05-28 09:36:18.750 149 12649.20 60.20 54475.50 88888.00 2016-05-28 09:36:18.875 149 12649.12 60.20 54475.53 88888.00 2016-05-28 09:36:19.000 149 12649.10 60.25 54475.53 88888.00 2016-05-28 09:36:19.125 149 12649.10 60.20 54475.53 88888.00 2016-05-28 09:36:19.250 149 12649.10 60.20 54475.55 88888.00 2016-05-28 09:36:19.375 149 12649.10 60.20 54475.55 88888.00 2016-05-28 09:36:19.500 149 12649.12 60.20 54475.55 88888.00 2016-05-28 09:36:19.625 149 12649.10 60.15 54475.57 88888.00 2016-05-28 09:36:19.750 149 12649.12 60.15 54475.57 88888.00 2016-05-28 09:36:19.875 149 12649.15 60.15 54475.60 88888.00 2016-05-28 09:36:20.000 149 12649.17 60.17 54475.57 88888.00 2016-05-28 09:36:20.125 149 12649.17 60.17 54475.60 88888.00 2016-05-28 09:36:20.250 149 12649.15 60.15 54475.60 88888.00 2016-05-28 09:36:20.375 149 12649.23 60.15 54475.62 88888.00 2016-05-28 09:36:20.500 149 12649.23 60.15 54475.65 88888.00 2016-05-28 09:36:20.625 149 12649.20 60.20 54475.65 88888.00 2016-05-28 09:36:20.750 149 12649.12 60.17 54475.65 88888.00 2016-05-28 09:36:20.875 149 12649.08 60.20 54475.65 88888.00 2016-05-28 09:36:21.000 149 12649.12 60.20 54475.65 88888.00 2016-05-28 09:36:21.125 149 12649.23 60.20 54475.70 88888.00 2016-05-28 09:36:21.250 149 12649.20 60.12 54475.70 88888.00 2016-05-28 09:36:21.375 149 12649.17 60.15 54475.70 88888.00 2016-05-28 09:36:21.500 149 12649.10 60.20 54475.70 88888.00 2016-05-28 09:36:21.625 149 12649.12 60.20 54475.72 88888.00 2016-05-28 09:36:21.750 149 12649.08 60.15 54475.72 88888.00 2016-05-28 09:36:21.875 149 12649.08 60.12 54475.75 88888.00 2016-05-28 09:36:22.000 149 12649.10 60.15 54475.75 88888.00 2016-05-28 09:36:22.125 149 12649.05 60.15 54475.78 88888.00 2016-05-28 09:36:22.250 149 12649.08 60.10 54475.78 88888.00 2016-05-28 09:36:22.375 149 12649.12 60.10 54475.80 88888.00 2016-05-28 09:36:22.500 149 12649.10 60.10 54475.82 88888.00 2016-05-28 09:36:22.625 149 12649.02 60.12 54475.82 88888.00 2016-05-28 09:36:22.750 149 12649.08 60.10 54475.85 88888.00 2016-05-28 09:36:22.875 149 12649.08 60.12 54475.85 88888.00 2016-05-28 09:36:23.000 149 12649.02 60.15 54475.85 88888.00 2016-05-28 09:36:23.125 149 12649.02 60.15 54475.88 88888.00 2016-05-28 09:36:23.250 149 12649.10 60.08 54475.90 88888.00 2016-05-28 09:36:23.375 149 12649.10 60.08 54475.88 88888.00 2016-05-28 09:36:23.500 149 12649.10 60.08 54475.90 88888.00 2016-05-28 09:36:23.625 149 12649.08 60.08 54475.90 88888.00 2016-05-28 09:36:23.750 149 12649.05 60.08 54475.90 88888.00 2016-05-28 09:36:23.875 149 12649.12 60.05 54475.93 88888.00 2016-05-28 09:36:24.000 149 12649.15 60.02 54475.95 88888.00 2016-05-28 09:36:24.125 149 12649.17 60.02 54475.95 88888.00 2016-05-28 09:36:24.250 149 12649.10 60.02 54475.95 88888.00 2016-05-28 09:36:24.375 149 12649.05 60.00 54475.95 88888.00 2016-05-28 09:36:24.500 149 12649.05 60.02 54475.95 88888.00 2016-05-28 09:36:24.625 149 12649.10 60.05 54475.97 88888.00 2016-05-28 09:36:24.750 149 12649.17 60.08 54475.97 88888.00 2016-05-28 09:36:24.875 149 12649.15 60.05 54475.97 88888.00 2016-05-28 09:36:25.000 149 12649.15 60.05 54475.97 88888.00 2016-05-28 09:36:25.125 149 12649.12 60.02 54476.00 88888.00 2016-05-28 09:36:25.250 149 12649.12 60.00 54476.00 88888.00 2016-05-28 09:36:25.375 149 12649.12 60.00 54476.03 88888.00 2016-05-28 09:36:25.500 149 12649.05 60.02 54476.03 88888.00 2016-05-28 09:36:25.625 149 12649.05 60.00 54476.00 88888.00 2016-05-28 09:36:25.750 149 12649.05 59.98 54476.03 88888.00 2016-05-28 09:36:25.875 149 12649.05 59.98 54476.03 88888.00 2016-05-28 09:36:26.000 149 12649.05 59.98 54476.05 88888.00 2016-05-28 09:36:26.125 149 12649.05 59.98 54476.05 88888.00 2016-05-28 09:36:26.250 149 12649.02 59.98 54476.07 88888.00 2016-05-28 09:36:26.375 149 12649.00 59.95 54476.07 88888.00 2016-05-28 09:36:26.500 149 12648.98 59.95 54476.07 88888.00 2016-05-28 09:36:26.625 149 12648.98 59.98 54476.07 88888.00 2016-05-28 09:36:26.750 149 12649.00 59.98 54476.10 88888.00 2016-05-28 09:36:26.875 149 12649.00 59.95 54476.10 88888.00 2016-05-28 09:36:27.000 149 12648.90 59.95 54476.10 88888.00 2016-05-28 09:36:27.125 149 12648.90 59.92 54476.12 88888.00 2016-05-28 09:36:27.250 149 12648.92 59.90 54476.15 88888.00 2016-05-28 09:36:27.375 149 12648.92 59.95 54476.15 88888.00 2016-05-28 09:36:27.500 149 12648.92 59.95 54476.12 88888.00 2016-05-28 09:36:27.625 149 12648.98 59.95 54476.12 88888.00 2016-05-28 09:36:27.750 149 12649.00 59.92 54476.20 88888.00 2016-05-28 09:36:27.875 149 12648.98 59.92 54476.20 88888.00 2016-05-28 09:36:28.000 149 12648.95 59.92 54476.18 88888.00 2016-05-28 09:36:28.125 149 12648.95 59.95 54476.20 88888.00 2016-05-28 09:36:28.250 149 12648.92 59.92 54476.20 88888.00 2016-05-28 09:36:28.375 149 12648.88 59.90 54476.20 88888.00 2016-05-28 09:36:28.500 149 12648.88 59.90 54476.22 88888.00 2016-05-28 09:36:28.625 149 12648.95 59.90 54476.25 88888.00 2016-05-28 09:36:28.750 149 12648.98 59.90 54476.28 88888.00 2016-05-28 09:36:28.875 149 12648.98 59.90 54476.28 88888.00 2016-05-28 09:36:29.000 149 12649.05 59.90 54476.28 88888.00 2016-05-28 09:36:29.125 149 12649.10 59.90 54476.30 88888.00 2016-05-28 09:36:29.250 149 12649.02 59.90 54476.30 88888.00 2016-05-28 09:36:29.375 149 12648.95 59.90 54476.30 88888.00 2016-05-28 09:36:29.500 149 12648.95 59.92 54476.28 88888.00 2016-05-28 09:36:29.625 149 12649.02 59.92 54476.30 88888.00 2016-05-28 09:36:29.750 149 12649.05 59.90 54476.32 88888.00 2016-05-28 09:36:29.875 149 12649.00 59.90 54476.32 88888.00 2016-05-28 09:36:30.000 149 12648.95 59.90 54476.32 88888.00 2016-05-28 09:36:30.125 149 12648.90 59.88 54476.35 88888.00 2016-05-28 09:36:30.250 149 12648.90 59.88 54476.35 88888.00 2016-05-28 09:36:30.375 149 12648.92 59.92 54476.35 88888.00 2016-05-28 09:36:30.500 149 12649.00 59.90 54476.35 88888.00 2016-05-28 09:36:30.625 149 12649.00 59.92 54476.38 88888.00 2016-05-28 09:36:30.750 149 12649.05 59.92 54476.43 88888.00 2016-05-28 09:36:30.875 149 12649.10 59.92 54476.40 88888.00 2016-05-28 09:36:31.000 149 12649.08 59.90 54476.38 88888.00 2016-05-28 09:36:31.125 149 12649.12 59.90 54476.40 88888.00 2016-05-28 09:36:31.250 149 12649.10 59.92 54476.43 88888.00 2016-05-28 09:36:31.375 149 12649.10 59.90 54476.43 88888.00 2016-05-28 09:36:31.500 149 12649.12 59.90 54476.45 88888.00 2016-05-28 09:36:31.625 149 12649.12 59.92 54476.45 88888.00 2016-05-28 09:36:31.750 149 12649.05 59.95 54476.45 88888.00 2016-05-28 09:36:31.875 149 12649.05 59.95 54476.45 88888.00 2016-05-28 09:36:32.000 149 12649.05 59.95 54476.45 88888.00 2016-05-28 09:36:32.125 149 12649.08 59.92 54476.47 88888.00 2016-05-28 09:36:32.250 149 12649.08 59.90 54476.47 88888.00 2016-05-28 09:36:32.375 149 12649.10 59.92 54476.50 88888.00 2016-05-28 09:36:32.500 149 12649.12 59.92 54476.50 88888.00 2016-05-28 09:36:32.625 149 12649.15 59.92 54476.53 88888.00 2016-05-28 09:36:32.750 149 12649.10 59.92 54476.50 88888.00 2016-05-28 09:36:32.875 149 12649.05 59.92 54476.50 88888.00 2016-05-28 09:36:33.000 149 12649.05 59.90 54476.50 88888.00 2016-05-28 09:36:33.125 149 12649.05 59.90 54476.53 88888.00 2016-05-28 09:36:33.250 149 12649.00 59.90 54476.55 88888.00 2016-05-28 09:36:33.375 149 12649.00 59.92 54476.57 88888.00 2016-05-28 09:36:33.500 149 12649.00 59.92 54476.57 88888.00 2016-05-28 09:36:33.625 149 12649.00 59.92 54476.60 88888.00 2016-05-28 09:36:33.750 149 12649.05 59.92 54476.60 88888.00 2016-05-28 09:36:33.875 149 12649.02 59.95 54476.62 88888.00 2016-05-28 09:36:34.000 149 12648.95 59.92 54476.60 88888.00 2016-05-28 09:36:34.125 149 12648.88 59.90 54476.62 88888.00 2016-05-28 09:36:34.250 149 12648.90 59.90 54476.65 88888.00 2016-05-28 09:36:34.375 149 12648.98 59.92 54476.62 88888.00 2016-05-28 09:36:34.500 149 12649.00 59.92 54476.60 88888.00 2016-05-28 09:36:34.625 149 12648.95 59.95 54476.62 88888.00 2016-05-28 09:36:34.750 149 12648.92 59.95 54476.65 88888.00 2016-05-28 09:36:34.875 149 12648.98 59.95 54476.68 88888.00 2016-05-28 09:36:35.000 149 12649.08 59.98 54476.65 88888.00 2016-05-28 09:36:35.125 149 12649.08 59.98 54476.65 88888.00 2016-05-28 09:36:35.250 149 12649.05 59.95 54476.68 88888.00 2016-05-28 09:36:35.375 149 12649.02 59.92 54476.70 88888.00 2016-05-28 09:36:35.500 149 12649.02 59.92 54476.70 88888.00 2016-05-28 09:36:35.625 149 12649.00 59.92 54476.72 88888.00 2016-05-28 09:36:35.750 149 12648.98 59.92 54476.75 88888.00 2016-05-28 09:36:35.875 149 12648.98 59.90 54476.75 88888.00 2016-05-28 09:36:36.000 149 12648.95 59.88 54476.72 88888.00 2016-05-28 09:36:36.125 149 12648.95 59.85 54476.75 88888.00 2016-05-28 09:36:36.250 149 12648.92 59.85 54476.78 88888.00 2016-05-28 09:36:36.375 149 12648.95 59.88 54476.78 88888.00 2016-05-28 09:36:36.500 149 12649.00 59.90 54476.78 88888.00 2016-05-28 09:36:36.625 149 12648.92 59.92 54476.78 88888.00 2016-05-28 09:36:36.750 149 12648.92 59.90 54476.80 88888.00 2016-05-28 09:36:36.875 149 12649.00 59.90 54476.80 88888.00 2016-05-28 09:36:37.000 149 12648.98 59.92 54476.82 88888.00 2016-05-28 09:36:37.125 149 12648.95 59.95 54476.80 88888.00 2016-05-28 09:36:37.250 149 12648.98 59.92 54476.85 88888.00 2016-05-28 09:36:37.375 149 12649.02 59.90 54476.85 88888.00 2016-05-28 09:36:37.500 149 12649.00 59.88 54476.85 88888.00 2016-05-28 09:36:37.625 149 12648.98 59.90 54476.85 88888.00 2016-05-28 09:36:37.750 149 12648.95 59.90 54476.88 88888.00 2016-05-28 09:36:37.875 149 12649.00 59.90 54476.90 88888.00 2016-05-28 09:36:38.000 149 12649.10 59.90 54476.88 88888.00 2016-05-28 09:36:38.125 149 12649.15 59.92 54476.88 88888.00 2016-05-28 09:36:38.250 149 12649.15 59.88 54476.90 88888.00 2016-05-28 09:36:38.375 149 12649.15 59.88 54476.90 88888.00 2016-05-28 09:36:38.500 149 12649.15 59.90 54476.90 88888.00 2016-05-28 09:36:38.625 149 12649.12 59.92 54476.95 88888.00 2016-05-28 09:36:38.750 149 12649.08 59.92 54476.90 88888.00 2016-05-28 09:36:38.875 149 12649.08 59.90 54476.93 88888.00 2016-05-28 09:36:39.000 149 12649.08 59.90 54476.93 88888.00 2016-05-28 09:36:39.125 149 12649.10 59.90 54476.95 88888.00 2016-05-28 09:36:39.250 149 12649.02 59.90 54476.95 88888.00 2016-05-28 09:36:39.375 149 12649.00 59.90 54476.97 88888.00 2016-05-28 09:36:39.500 149 12648.92 59.92 54477.00 88888.00 2016-05-28 09:36:39.625 149 12649.00 59.92 54477.03 88888.00 2016-05-28 09:36:39.750 149 12649.05 59.90 54477.03 88888.00 2016-05-28 09:36:39.875 149 12649.00 59.90 54477.00 88888.00 2016-05-28 09:36:40.000 149 12648.98 59.88 54477.03 88888.00 2016-05-28 09:36:40.125 149 12649.02 59.90 54477.03 88888.00 2016-05-28 09:36:40.250 149 12649.08 59.90 54477.05 88888.00 2016-05-28 09:36:40.375 149 12649.05 59.90 54477.05 88888.00 2016-05-28 09:36:40.500 149 12649.02 59.88 54477.05 88888.00 2016-05-28 09:36:40.625 149 12649.02 59.88 54477.07 88888.00 2016-05-28 09:36:40.750 149 12649.02 59.90 54477.07 88888.00 2016-05-28 09:36:40.875 149 12649.00 59.92 54477.07 88888.00 2016-05-28 09:36:41.000 149 12648.95 59.92 54477.07 88888.00 2016-05-28 09:36:41.125 149 12648.90 59.92 54477.10 88888.00 2016-05-28 09:36:41.250 149 12648.92 59.90 54477.10 88888.00 2016-05-28 09:36:41.375 149 12649.00 59.92 54477.12 88888.00 2016-05-28 09:36:41.500 149 12649.00 59.92 54477.15 88888.00 2016-05-28 09:36:41.625 149 12648.98 59.92 54477.15 88888.00 2016-05-28 09:36:41.750 149 12649.02 59.88 54477.18 88888.00 2016-05-28 09:36:41.875 149 12649.02 59.92 54477.18 88888.00 2016-05-28 09:36:42.000 149 12649.00 59.92 54477.15 88888.00 2016-05-28 09:36:42.125 149 12649.00 59.90 54477.20 88888.00 2016-05-28 09:36:42.250 149 12648.95 59.88 54477.20 88888.00 2016-05-28 09:36:42.375 149 12649.00 59.92 54477.20 88888.00 2016-05-28 09:36:42.500 149 12649.02 59.95 54477.18 88888.00 2016-05-28 09:36:42.625 149 12649.00 59.95 54477.18 88888.00 2016-05-28 09:36:42.750 149 12649.00 59.95 54477.18 88888.00 2016-05-28 09:36:42.875 149 12648.98 59.95 54477.20 88888.00 2016-05-28 09:36:43.000 149 12649.00 59.95 54477.22 88888.00 2016-05-28 09:36:43.125 149 12649.02 59.92 54477.20 88888.00 2016-05-28 09:36:43.250 149 12649.00 59.92 54477.22 88888.00 2016-05-28 09:36:43.375 149 12649.02 59.92 54477.22 88888.00 2016-05-28 09:36:43.500 149 12648.90 59.95 54477.25 88888.00 2016-05-28 09:36:43.625 149 12648.95 59.98 54477.28 88888.00 2016-05-28 09:36:43.750 149 12649.00 59.95 54477.28 88888.00 2016-05-28 09:36:43.875 149 12648.98 59.95 54477.28 88888.00 2016-05-28 09:36:44.000 149 12648.92 59.95 54477.25 88888.00 2016-05-28 09:36:44.125 149 12648.95 59.95 54477.28 88888.00 2016-05-28 09:36:44.250 149 12648.95 59.92 54477.28 88888.00 2016-05-28 09:36:44.375 149 12649.02 59.95 54477.32 88888.00 2016-05-28 09:36:44.500 149 12649.08 59.95 54477.35 88888.00 2016-05-28 09:36:44.625 149 12649.05 59.92 54477.35 88888.00 2016-05-28 09:36:44.750 149 12649.02 59.90 54477.38 88888.00 2016-05-28 09:36:44.875 149 12648.95 59.92 54477.38 88888.00 2016-05-28 09:36:45.000 149 12648.92 59.95 54477.35 88888.00 2016-05-28 09:36:45.125 149 12648.95 59.95 54477.40 88888.00 2016-05-28 09:36:45.250 149 12648.92 59.95 54477.40 88888.00 2016-05-28 09:36:45.375 149 12648.92 59.98 54477.45 88888.00 2016-05-28 09:36:45.500 149 12648.95 59.98 54477.43 88888.00 2016-05-28 09:36:45.625 149 12648.95 60.00 54477.43 88888.00 2016-05-28 09:36:45.750 149 12648.95 59.95 54477.43 88888.00 2016-05-28 09:36:45.875 149 12648.92 59.98 54477.45 88888.00 2016-05-28 09:36:46.000 149 12648.92 59.98 54477.45 88888.00 2016-05-28 09:36:46.125 149 12648.90 59.98 54477.50 88888.00 2016-05-28 09:36:46.250 149 12648.88 59.98 54477.50 88888.00 2016-05-28 09:36:46.375 149 12648.90 60.00 54477.53 88888.00 2016-05-28 09:36:46.500 149 12648.92 59.98 54477.55 88888.00 2016-05-28 09:36:46.625 149 12648.92 59.95 54477.53 88888.00 2016-05-28 09:36:46.750 149 12648.90 59.95 54477.53 88888.00 2016-05-28 09:36:46.875 149 12648.95 59.95 54477.53 88888.00 2016-05-28 09:36:47.000 149 12648.95 59.98 54477.53 88888.00 2016-05-28 09:36:47.125 149 12648.90 59.98 54477.57 88888.00 2016-05-28 09:36:47.250 149 12648.83 59.95 54477.57 88888.00 2016-05-28 09:36:47.375 149 12648.88 59.95 54477.57 88888.00 2016-05-28 09:36:47.500 149 12648.92 59.95 54477.57 88888.00 2016-05-28 09:36:47.625 149 12648.92 59.95 54477.57 88888.00 2016-05-28 09:36:47.750 149 12648.95 59.98 54477.57 88888.00 2016-05-28 09:36:47.875 149 12648.98 59.95 54477.60 88888.00 2016-05-28 09:36:48.000 149 12648.98 59.95 54477.60 88888.00 2016-05-28 09:36:48.125 149 12648.92 59.98 54477.60 88888.00 2016-05-28 09:36:48.250 149 12648.88 59.98 54477.60 88888.00 2016-05-28 09:36:48.375 149 12648.90 59.95 54477.57 88888.00 2016-05-28 09:36:48.500 149 12648.85 59.92 54477.57 88888.00 2016-05-28 09:36:48.625 149 12648.88 59.95 54477.57 88888.00 2016-05-28 09:36:48.750 149 12648.88 59.95 54477.60 88888.00 2016-05-28 09:36:48.875 149 12648.88 59.95 54477.62 88888.00 2016-05-28 09:36:49.000 149 12648.80 59.92 54477.62 88888.00 2016-05-28 09:36:49.125 149 12648.80 59.90 54477.62 88888.00 2016-05-28 09:36:49.250 149 12648.77 59.90 54477.62 88888.00 2016-05-28 09:36:49.375 149 12648.85 59.92 54477.68 88888.00 2016-05-28 09:36:49.500 149 12648.88 59.95 54477.68 88888.00 2016-05-28 09:36:49.625 149 12648.88 59.95 54477.68 88888.00 2016-05-28 09:36:49.750 149 12648.88 59.92 54477.68 88888.00 2016-05-28 09:36:49.875 149 12648.92 59.95 54477.68 88888.00 2016-05-28 09:36:50.000 149 12648.90 59.92 54477.65 88888.00 2016-05-28 09:36:50.125 149 12648.85 59.98 54477.68 88888.00 2016-05-28 09:36:50.250 149 12648.83 59.95 54477.70 88888.00 2016-05-28 09:36:50.375 149 12648.80 59.95 54477.70 88888.00 2016-05-28 09:36:50.500 149 12648.85 59.95 54477.70 88888.00 2016-05-28 09:36:50.625 149 12648.83 59.98 54477.72 88888.00 2016-05-28 09:36:50.750 149 12648.85 60.00 54477.72 88888.00 2016-05-28 09:36:50.875 149 12648.88 59.95 54477.75 88888.00 2016-05-28 09:36:51.000 149 12648.92 59.95 54477.72 88888.00 2016-05-28 09:36:51.125 149 12648.95 59.95 54477.72 88888.00 2016-05-28 09:36:51.250 149 12648.98 59.92 54477.75 88888.00 2016-05-28 09:36:51.375 149 12648.95 59.95 54477.75 88888.00 2016-05-28 09:36:51.500 149 12648.92 59.95 54477.75 88888.00 2016-05-28 09:36:51.625 149 12648.92 59.95 54477.78 88888.00 2016-05-28 09:36:51.750 149 12648.83 59.95 54477.78 88888.00 2016-05-28 09:36:51.875 149 12648.83 59.98 54477.80 88888.00 2016-05-28 09:36:52.000 149 12648.85 59.95 54477.80 88888.00 2016-05-28 09:36:52.125 149 12648.85 59.95 54477.80 88888.00 2016-05-28 09:36:52.250 149 12648.83 59.95 54477.85 88888.00 2016-05-28 09:36:52.375 149 12648.80 59.95 54477.82 88888.00 2016-05-28 09:36:52.500 149 12648.77 59.95 54477.85 88888.00 2016-05-28 09:36:52.625 149 12648.77 59.98 54477.88 88888.00 2016-05-28 09:36:52.750 149 12648.80 59.98 54477.85 88888.00 2016-05-28 09:36:52.875 149 12648.83 59.98 54477.88 88888.00 2016-05-28 09:36:53.000 149 12648.88 59.98 54477.88 88888.00 2016-05-28 09:36:53.125 149 12648.92 60.00 54477.90 88888.00 2016-05-28 09:36:53.250 149 12648.92 60.02 54477.90 88888.00 2016-05-28 09:36:53.375 149 12648.85 60.02 54477.90 88888.00 2016-05-28 09:36:53.500 149 12648.85 60.00 54477.88 88888.00 2016-05-28 09:36:53.625 149 12648.85 60.00 54477.90 88888.00 2016-05-28 09:36:53.750 149 12648.88 60.02 54477.93 88888.00 2016-05-28 09:36:53.875 149 12648.92 60.02 54477.93 88888.00 2016-05-28 09:36:54.000 149 12648.92 60.05 54477.95 88888.00 2016-05-28 09:36:54.125 149 12648.95 60.05 54477.95 88888.00 2016-05-28 09:36:54.250 149 12648.90 60.05 54477.95 88888.00 2016-05-28 09:36:54.375 149 12648.83 60.02 54477.95 88888.00 2016-05-28 09:36:54.500 149 12648.83 60.02 54477.97 88888.00 2016-05-28 09:36:54.625 149 12648.92 60.05 54477.95 88888.00 2016-05-28 09:36:54.750 149 12648.95 60.08 54477.95 88888.00 2016-05-28 09:36:54.875 149 12648.98 60.02 54478.00 88888.00 2016-05-28 09:36:55.000 149 12649.00 60.02 54477.97 88888.00 2016-05-28 09:36:55.125 149 12648.98 60.05 54477.97 88888.00 2016-05-28 09:36:55.250 149 12648.95 60.05 54478.03 88888.00 2016-05-28 09:36:55.375 149 12648.92 60.05 54478.05 88888.00 2016-05-28 09:36:55.500 149 12648.92 60.05 54478.03 88888.00 2016-05-28 09:36:55.625 149 12648.98 60.02 54478.03 88888.00 2016-05-28 09:36:55.750 149 12648.98 60.05 54478.05 88888.00 2016-05-28 09:36:55.875 149 12648.98 60.08 54478.07 88888.00 2016-05-28 09:36:56.000 149 12649.00 60.08 54478.07 88888.00 2016-05-28 09:36:56.125 149 12648.95 60.08 54478.07 88888.00 2016-05-28 09:36:56.250 149 12648.92 60.08 54478.10 88888.00 2016-05-28 09:36:56.375 149 12648.92 60.10 54478.10 88888.00 2016-05-28 09:36:56.500 149 12648.98 60.08 54478.10 88888.00 2016-05-28 09:36:56.625 149 12649.00 60.10 54478.10 88888.00 2016-05-28 09:36:56.750 149 12649.02 60.05 54478.10 88888.00 2016-05-28 09:36:56.875 149 12649.05 60.05 54478.10 88888.00 2016-05-28 09:36:57.000 149 12649.05 60.08 54478.10 88888.00 2016-05-28 09:36:57.125 149 12649.05 60.10 54478.12 88888.00 2016-05-28 09:36:57.250 149 12649.02 60.08 54478.12 88888.00 2016-05-28 09:36:57.375 149 12649.05 60.10 54478.12 88888.00 2016-05-28 09:36:57.500 149 12649.08 60.10 54478.15 88888.00 2016-05-28 09:36:57.625 149 12649.05 60.08 54478.12 88888.00 2016-05-28 09:36:57.750 149 12649.00 60.05 54478.12 88888.00 2016-05-28 09:36:57.875 149 12649.00 60.10 54478.12 88888.00 2016-05-28 09:36:58.000 149 12648.98 60.12 54478.15 88888.00 2016-05-28 09:36:58.125 149 12649.05 60.10 54478.15 88888.00 2016-05-28 09:36:58.250 149 12649.05 60.10 54478.15 88888.00 2016-05-28 09:36:58.375 149 12649.05 60.08 54478.15 88888.00 2016-05-28 09:36:58.500 149 12649.02 60.08 54478.18 88888.00 2016-05-28 09:36:58.625 149 12648.98 60.10 54478.18 88888.00 2016-05-28 09:36:58.750 149 12649.00 60.10 54478.20 88888.00 2016-05-28 09:36:58.875 149 12649.05 60.10 54478.22 88888.00 2016-05-28 09:36:59.000 149 12649.05 60.10 54478.20 88888.00 2016-05-28 09:36:59.125 149 12648.98 60.12 54478.22 88888.00 2016-05-28 09:36:59.250 149 12648.92 60.10 54478.25 88888.00 2016-05-28 09:36:59.375 149 12648.98 60.12 54478.25 88888.00 2016-05-28 09:36:59.500 149 12648.98 60.10 54478.28 88888.00 2016-05-28 09:36:59.625 149 12648.92 60.10 54478.30 88888.00 2016-05-28 09:36:59.750 149 12648.90 60.12 54478.30 88888.00 2016-05-28 09:36:59.875 149 12648.92 60.12 54478.30 88888.00 2016-05-28 09:37:00.000 149 12648.90 60.10 54478.25 88888.00 2016-05-28 09:37:00.125 149 12648.92 60.10 54478.28 88888.00 2016-05-28 09:37:00.250 149 12648.95 60.15 54478.30 88888.00 2016-05-28 09:37:00.375 149 12648.98 60.15 54478.30 88888.00 2016-05-28 09:37:00.500 149 12649.00 60.12 54478.32 88888.00 2016-05-28 09:37:00.625 149 12648.98 60.17 54478.35 88888.00 2016-05-28 09:37:00.750 149 12648.98 60.17 54478.35 88888.00 2016-05-28 09:37:00.875 149 12648.95 60.12 54478.35 88888.00 2016-05-28 09:37:01.000 149 12648.95 60.12 54478.32 88888.00 2016-05-28 09:37:01.125 149 12648.92 60.12 54478.32 88888.00 2016-05-28 09:37:01.250 149 12648.95 60.12 54478.38 88888.00 2016-05-28 09:37:01.375 149 12648.95 60.17 54478.38 88888.00 2016-05-28 09:37:01.500 149 12648.90 60.17 54478.40 88888.00 2016-05-28 09:37:01.625 149 12648.98 60.17 54478.40 88888.00 2016-05-28 09:37:01.750 149 12649.02 60.15 54478.38 88888.00 2016-05-28 09:37:01.875 149 12649.08 60.15 54478.38 88888.00 2016-05-28 09:37:02.000 149 12649.00 60.12 54478.38 88888.00 2016-05-28 09:37:02.125 149 12648.98 60.15 54478.38 88888.00 2016-05-28 09:37:02.250 149 12648.98 60.12 54478.40 88888.00 2016-05-28 09:37:02.375 149 12649.00 60.15 54478.40 88888.00 2016-05-28 09:37:02.500 149 12649.08 60.20 54478.43 88888.00 2016-05-28 09:37:02.625 149 12649.10 60.20 54478.43 88888.00 2016-05-28 09:37:02.750 149 12649.12 60.17 54478.43 88888.00 2016-05-28 09:37:02.875 149 12649.12 60.12 54478.43 88888.00 2016-05-28 09:37:03.000 149 12649.10 60.10 54478.43 88888.00 2016-05-28 09:37:03.125 149 12649.10 60.12 54478.45 88888.00 2016-05-28 09:37:03.250 149 12649.02 60.17 54478.43 88888.00 2016-05-28 09:37:03.375 149 12649.02 60.15 54478.43 88888.00 2016-05-28 09:37:03.500 149 12649.00 60.15 54478.45 88888.00 2016-05-28 09:37:03.625 149 12649.02 60.17 54478.45 88888.00 2016-05-28 09:37:03.750 149 12649.00 60.20 54478.45 88888.00 2016-05-28 09:37:03.875 149 12648.95 60.17 54478.45 88888.00 2016-05-28 09:37:04.000 149 12648.98 60.15 54478.45 88888.00 2016-05-28 09:37:04.125 149 12648.98 60.12 54478.47 88888.00 2016-05-28 09:37:04.250 149 12648.95 60.12 54478.50 88888.00 2016-05-28 09:37:04.375 149 12648.95 60.12 54478.50 88888.00 2016-05-28 09:37:04.500 149 12649.00 60.15 54478.53 88888.00 2016-05-28 09:37:04.625 149 12648.98 60.12 54478.53 88888.00 2016-05-28 09:37:04.750 149 12649.00 60.15 54478.50 88888.00 2016-05-28 09:37:04.875 149 12649.00 60.15 54478.50 88888.00 2016-05-28 09:37:05.000 149 12648.95 60.12 54478.50 88888.00 2016-05-28 09:37:05.125 149 12648.95 60.12 54478.50 88888.00 2016-05-28 09:37:05.250 149 12648.88 60.17 54478.53 88888.00 2016-05-28 09:37:05.375 149 12648.90 60.17 54478.55 88888.00 2016-05-28 09:37:05.500 149 12648.92 60.12 54478.53 88888.00 2016-05-28 09:37:05.625 149 12648.98 60.12 54478.53 88888.00 2016-05-28 09:37:05.750 149 12648.92 60.15 54478.55 88888.00 2016-05-28 09:37:05.875 149 12648.95 60.15 54478.55 88888.00 2016-05-28 09:37:06.000 149 12648.95 60.10 54478.55 88888.00 2016-05-28 09:37:06.125 149 12648.95 60.08 54478.57 88888.00 2016-05-28 09:37:06.250 149 12648.92 60.12 54478.60 88888.00 2016-05-28 09:37:06.375 149 12648.92 60.12 54478.60 88888.00 2016-05-28 09:37:06.500 149 12648.95 60.15 54478.60 88888.00 2016-05-28 09:37:06.625 149 12648.98 60.15 54478.60 88888.00 2016-05-28 09:37:06.750 149 12648.98 60.15 54478.65 88888.00 2016-05-28 09:37:06.875 149 12648.98 60.15 54478.65 88888.00 2016-05-28 09:37:07.000 149 12648.95 60.15 54478.62 88888.00 2016-05-28 09:37:07.125 149 12648.95 60.12 54478.62 88888.00 2016-05-28 09:37:07.250 149 12648.98 60.15 54478.65 88888.00 2016-05-28 09:37:07.375 149 12648.98 60.12 54478.65 88888.00 2016-05-28 09:37:07.500 149 12648.92 60.10 54478.65 88888.00 2016-05-28 09:37:07.625 149 12648.92 60.12 54478.68 88888.00 2016-05-28 09:37:07.750 149 12649.05 60.12 54478.65 88888.00 2016-05-28 09:37:07.875 149 12649.05 60.12 54478.65 88888.00 2016-05-28 09:37:08.000 149 12649.00 60.15 54478.65 88888.00 2016-05-28 09:37:08.125 149 12649.00 60.20 54478.68 88888.00 2016-05-28 09:37:08.250 149 12649.00 60.17 54478.70 88888.00 2016-05-28 09:37:08.375 149 12649.02 60.15 54478.70 88888.00 2016-05-28 09:37:08.500 149 12648.98 60.12 54478.72 88888.00 2016-05-28 09:37:08.625 149 12648.98 60.15 54478.72 88888.00 2016-05-28 09:37:08.750 149 12648.95 60.17 54478.75 88888.00 2016-05-28 09:37:08.875 149 12648.95 60.12 54478.72 88888.00 2016-05-28 09:37:09.000 149 12648.95 60.12 54478.70 88888.00 2016-05-28 09:37:09.125 149 12648.98 60.17 54478.72 88888.00 2016-05-28 09:37:09.250 149 12648.92 60.17 54478.72 88888.00 2016-05-28 09:37:09.375 149 12648.92 60.20 54478.75 88888.00 2016-05-28 09:37:09.500 149 12648.92 60.20 54478.75 88888.00 2016-05-28 09:37:09.625 149 12648.92 60.20 54478.75 88888.00 2016-05-28 09:37:09.750 149 12648.95 60.20 54478.75 88888.00 2016-05-28 09:37:09.875 149 12648.90 60.17 54478.78 88888.00 2016-05-28 09:37:10.000 149 12648.98 60.15 54478.75 88888.00 2016-05-28 09:37:10.125 149 12649.02 60.17 54478.78 88888.00 2016-05-28 09:37:10.250 149 12649.00 60.17 54478.80 88888.00 2016-05-28 09:37:10.375 149 12648.98 60.17 54478.78 88888.00 2016-05-28 09:37:10.500 149 12648.98 60.17 54478.80 88888.00 2016-05-28 09:37:10.625 149 12649.05 60.23 54478.80 88888.00 2016-05-28 09:37:10.750 149 12649.05 60.20 54478.80 88888.00 2016-05-28 09:37:10.875 149 12648.95 60.20 54478.82 88888.00 2016-05-28 09:37:11.000 149 12648.92 60.15 54478.82 88888.00 2016-05-28 09:37:11.125 149 12649.00 60.15 54478.82 88888.00 2016-05-28 09:37:11.250 149 12649.05 60.17 54478.85 88888.00 2016-05-28 09:37:11.375 149 12649.02 60.17 54478.82 88888.00 2016-05-28 09:37:11.500 149 12649.00 60.17 54478.82 88888.00 2016-05-28 09:37:11.625 149 12649.00 60.20 54478.85 88888.00 2016-05-28 09:37:11.750 149 12648.98 60.17 54478.90 88888.00 2016-05-28 09:37:11.875 149 12648.92 60.17 54478.90 88888.00 2016-05-28 09:37:12.000 149 12648.88 60.17 54478.88 88888.00 2016-05-28 09:37:12.125 149 12648.88 60.17 54478.88 88888.00 2016-05-28 09:37:12.250 149 12648.88 60.17 54478.88 88888.00 2016-05-28 09:37:12.375 149 12648.90 60.15 54478.88 88888.00 2016-05-28 09:37:12.500 149 12648.90 60.15 54478.88 88888.00 2016-05-28 09:37:12.625 149 12648.90 60.15 54478.90 88888.00 2016-05-28 09:37:12.750 149 12648.88 60.15 54478.90 88888.00 2016-05-28 09:37:12.875 149 12648.92 60.15 54478.90 88888.00 2016-05-28 09:37:13.000 149 12648.90 60.15 54478.88 88888.00 2016-05-28 09:37:13.125 149 12648.92 60.12 54478.90 88888.00 2016-05-28 09:37:13.250 149 12648.98 60.10 54478.90 88888.00 2016-05-28 09:37:13.375 149 12648.95 60.08 54478.90 88888.00 2016-05-28 09:37:13.500 149 12648.98 60.08 54478.93 88888.00 2016-05-28 09:37:13.625 149 12649.00 60.10 54478.95 88888.00 2016-05-28 09:37:13.750 149 12648.98 60.15 54478.95 88888.00 2016-05-28 09:37:13.875 149 12648.98 60.15 54478.95 88888.00 2016-05-28 09:37:14.000 149 12648.90 60.15 54478.93 88888.00 2016-05-28 09:37:14.125 149 12648.88 60.12 54478.95 88888.00 2016-05-28 09:37:14.250 149 12648.88 60.10 54478.97 88888.00 2016-05-28 09:37:14.375 149 12648.85 60.10 54478.97 88888.00 2016-05-28 09:37:14.500 149 12648.83 60.08 54478.95 88888.00 2016-05-28 09:37:14.625 149 12648.83 60.05 54478.95 88888.00 2016-05-28 09:37:14.750 149 12648.80 60.02 54478.95 88888.00 2016-05-28 09:37:14.875 149 12648.80 60.00 54478.95 88888.00 2016-05-28 09:37:15.000 149 12648.80 60.02 54478.97 88888.00 2016-05-28 09:37:15.125 149 12648.83 60.08 54479.00 88888.00 2016-05-28 09:37:15.250 149 12648.88 60.08 54479.00 88888.00 2016-05-28 09:37:15.375 149 12648.90 60.08 54478.97 88888.00 2016-05-28 09:37:15.500 149 12648.83 60.02 54479.00 88888.00 2016-05-28 09:37:15.625 149 12648.83 60.02 54479.05 88888.00 2016-05-28 09:37:15.750 149 12648.83 60.05 54479.03 88888.00 2016-05-28 09:37:15.875 149 12648.80 60.05 54479.05 88888.00 2016-05-28 09:37:16.000 149 12648.85 60.02 54479.03 88888.00 2016-05-28 09:37:16.125 149 12648.83 60.02 54479.05 88888.00 2016-05-28 09:37:16.250 149 12648.80 60.02 54479.07 88888.00 2016-05-28 09:37:16.375 149 12648.88 60.02 54479.07 88888.00 2016-05-28 09:37:16.500 149 12648.95 60.02 54479.05 88888.00 2016-05-28 09:37:16.625 149 12648.95 60.02 54479.05 88888.00 2016-05-28 09:37:16.750 149 12648.92 60.05 54479.05 88888.00 2016-05-28 09:37:16.875 149 12648.88 60.05 54479.05 88888.00 2016-05-28 09:37:17.000 149 12648.85 60.05 54479.05 88888.00 2016-05-28 09:37:17.125 149 12648.85 60.02 54479.07 88888.00 2016-05-28 09:37:17.250 149 12648.88 60.00 54479.07 88888.00 2016-05-28 09:37:17.375 149 12648.83 60.00 54479.07 88888.00 2016-05-28 09:37:17.500 149 12648.85 60.02 54479.05 88888.00 2016-05-28 09:37:17.625 149 12648.85 60.05 54479.07 88888.00 2016-05-28 09:37:17.750 149 12648.85 60.05 54479.07 88888.00 2016-05-28 09:37:17.875 149 12648.83 60.05 54479.12 88888.00 2016-05-28 09:37:18.000 149 12648.77 60.05 54479.10 88888.00 2016-05-28 09:37:18.125 149 12648.83 60.05 54479.12 88888.00 2016-05-28 09:37:18.250 149 12648.83 60.02 54479.12 88888.00 2016-05-28 09:37:18.375 149 12648.85 60.02 54479.10 88888.00 2016-05-28 09:37:18.500 149 12648.83 60.02 54479.12 88888.00 2016-05-28 09:37:18.625 149 12648.80 60.05 54479.12 88888.00 2016-05-28 09:37:18.750 149 12648.77 60.05 54479.12 88888.00 2016-05-28 09:37:18.875 149 12648.77 60.02 54479.12 88888.00 2016-05-28 09:37:19.000 149 12648.73 60.00 54479.12 88888.00 2016-05-28 09:37:19.125 149 12648.73 60.02 54479.15 88888.00 2016-05-28 09:37:19.250 149 12648.73 60.05 54479.18 88888.00 2016-05-28 09:37:19.375 149 12648.77 60.02 54479.15 88888.00 2016-05-28 09:37:19.500 149 12648.85 60.05 54479.18 88888.00 2016-05-28 09:37:19.625 149 12648.92 60.08 54479.18 88888.00 2016-05-28 09:37:19.750 149 12648.90 60.08 54479.15 88888.00 2016-05-28 09:37:19.875 149 12648.90 60.05 54479.15 88888.00 2016-05-28 09:37:20.000 149 12648.90 60.02 54479.15 88888.00 2016-05-28 09:37:20.125 149 12648.85 60.02 54479.15 88888.00 2016-05-28 09:37:20.250 149 12648.80 60.05 54479.18 88888.00 2016-05-28 09:37:20.375 149 12648.85 60.08 54479.18 88888.00 2016-05-28 09:37:20.500 149 12648.88 60.08 54479.15 88888.00 2016-05-28 09:37:20.625 149 12648.88 60.10 54479.15 88888.00 2016-05-28 09:37:20.750 149 12648.85 60.08 54479.15 88888.00 2016-05-28 09:37:20.875 149 12648.83 60.08 54479.18 88888.00 2016-05-28 09:37:21.000 149 12648.85 60.08 54479.18 88888.00 2016-05-28 09:37:21.125 149 12648.83 60.05 54479.18 88888.00 2016-05-28 09:37:21.250 149 12648.77 60.05 54479.20 88888.00 2016-05-28 09:37:21.375 149 12648.83 60.08 54479.18 88888.00 2016-05-28 09:37:21.500 149 12648.85 60.08 54479.18 88888.00 2016-05-28 09:37:21.625 149 12648.85 60.10 54479.22 88888.00 2016-05-28 09:37:21.750 149 12648.83 60.12 54479.22 88888.00 2016-05-28 09:37:21.875 149 12648.83 60.10 54479.20 88888.00 2016-05-28 09:37:22.000 149 12648.83 60.08 54479.20 88888.00 2016-05-28 09:37:22.125 149 12648.90 60.08 54479.20 88888.00 2016-05-28 09:37:22.250 149 12648.83 60.08 54479.22 88888.00 2016-05-28 09:37:22.375 149 12648.77 60.08 54479.20 88888.00 2016-05-28 09:37:22.500 149 12648.75 60.10 54479.22 88888.00 2016-05-28 09:37:22.625 149 12648.80 60.12 54479.22 88888.00 2016-05-28 09:37:22.750 149 12648.85 60.10 54479.22 88888.00 2016-05-28 09:37:22.875 149 12648.90 60.08 54479.22 88888.00 2016-05-28 09:37:23.000 149 12648.92 60.10 54479.22 88888.00 2016-05-28 09:37:23.125 149 12648.90 60.08 54479.22 88888.00 2016-05-28 09:37:23.250 149 12648.90 60.08 54479.22 88888.00 2016-05-28 09:37:23.375 149 12648.88 60.05 54479.18 88888.00 2016-05-28 09:37:23.500 149 12648.85 60.05 54479.20 88888.00 2016-05-28 09:37:23.625 149 12648.85 60.08 54479.22 88888.00 2016-05-28 09:37:23.750 149 12648.88 60.10 54479.25 88888.00 2016-05-28 09:37:23.875 149 12648.88 60.08 54479.25 88888.00 2016-05-28 09:37:24.000 149 12648.83 60.10 54479.22 88888.00 2016-05-28 09:37:24.125 149 12648.88 60.08 54479.25 88888.00 2016-05-28 09:37:24.250 149 12648.88 60.12 54479.28 88888.00 2016-05-28 09:37:24.375 149 12648.88 60.12 54479.28 88888.00 2016-05-28 09:37:24.500 149 12648.88 60.10 54479.28 88888.00 2016-05-28 09:37:24.625 149 12648.95 60.10 54479.25 88888.00 2016-05-28 09:37:24.750 149 12648.95 60.12 54479.25 88888.00 2016-05-28 09:37:24.875 149 12648.92 60.17 54479.28 88888.00 2016-05-28 09:37:25.000 149 12648.90 60.15 54479.25 88888.00 2016-05-28 09:37:25.125 149 12648.88 60.17 54479.28 88888.00 2016-05-28 09:37:25.250 149 12648.88 60.15 54479.28 88888.00 2016-05-28 09:37:25.375 149 12648.95 60.15 54479.28 88888.00 2016-05-28 09:37:25.500 149 12649.00 60.15 54479.30 88888.00 2016-05-28 09:37:25.625 149 12649.00 60.17 54479.30 88888.00 2016-05-28 09:37:25.750 149 12648.95 60.20 54479.28 88888.00 2016-05-28 09:37:25.875 149 12648.98 60.23 54479.30 88888.00 2016-05-28 09:37:26.000 149 12648.98 60.23 54479.30 88888.00 2016-05-28 09:37:26.125 149 12648.98 60.25 54479.30 88888.00 2016-05-28 09:37:26.250 149 12649.00 60.20 54479.30 88888.00 2016-05-28 09:37:26.375 149 12648.98 60.17 54479.28 88888.00 2016-05-28 09:37:26.500 149 12649.05 60.17 54479.30 88888.00 2016-05-28 09:37:26.625 149 12649.12 60.23 54479.32 88888.00 2016-05-28 09:37:26.750 149 12649.12 60.23 54479.35 88888.00 2016-05-28 09:37:26.875 149 12649.08 60.23 54479.35 88888.00 2016-05-28 09:37:27.000 149 12649.05 60.20 54479.32 88888.00 2016-05-28 09:37:27.125 149 12649.05 60.23 54479.32 88888.00 2016-05-28 09:37:27.250 149 12649.05 60.20 54479.35 88888.00 2016-05-28 09:37:27.375 149 12649.02 60.20 54479.35 88888.00 2016-05-28 09:37:27.500 149 12648.98 60.23 54479.30 88888.00 2016-05-28 09:37:27.625 149 12649.00 60.23 54479.32 88888.00 2016-05-28 09:37:27.750 149 12649.05 60.20 54479.35 88888.00 2016-05-28 09:37:27.875 149 12649.05 60.23 54479.35 88888.00 2016-05-28 09:37:28.000 149 12649.02 60.25 54479.35 88888.00 2016-05-28 09:37:28.125 149 12649.00 60.20 54479.32 88888.00 2016-05-28 09:37:28.250 149 12649.00 60.23 54479.38 88888.00 2016-05-28 09:37:28.375 149 12648.98 60.27 54479.35 88888.00 2016-05-28 09:37:28.500 149 12649.00 60.27 54479.38 88888.00 2016-05-28 09:37:28.625 149 12649.00 60.27 54479.40 88888.00 2016-05-28 09:37:28.750 149 12649.00 60.27 54479.38 88888.00 2016-05-28 09:37:28.875 149 12649.00 60.27 54479.40 88888.00 2016-05-28 09:37:29.000 149 12649.05 60.27 54479.35 88888.00 2016-05-28 09:37:29.125 149 12649.02 60.33 54479.38 88888.00 2016-05-28 09:37:29.250 149 12649.02 60.25 54479.43 88888.00 2016-05-28 09:37:29.375 149 12649.05 60.27 54479.40 88888.00 2016-05-28 09:37:29.500 149 12649.05 60.25 54479.40 88888.00 2016-05-28 09:37:29.625 149 12649.05 60.30 54479.40 88888.00 2016-05-28 09:37:29.750 149 12649.10 60.30 54479.38 88888.00 2016-05-28 09:37:29.875 149 12649.10 60.33 54479.40 88888.00 2016-05-28 09:37:30.000 149 12649.17 60.33 54479.40 88888.00 2016-05-28 09:37:30.125 149 12649.17 60.33 54479.43 88888.00 2016-05-28 09:37:30.250 149 12649.10 60.27 54479.40 88888.00 2016-05-28 09:37:30.375 149 12649.12 60.27 54479.40 88888.00 2016-05-28 09:37:30.500 149 12649.10 60.27 54479.40 88888.00 2016-05-28 09:37:30.625 149 12649.05 60.27 54479.43 88888.00 2016-05-28 09:37:30.750 149 12649.00 60.30 54479.45 88888.00 2016-05-28 09:37:30.875 149 12649.02 60.27 54479.45 88888.00 2016-05-28 09:37:31.000 149 12649.12 60.30 54479.43 88888.00 2016-05-28 09:37:31.125 149 12649.15 60.27 54479.45 88888.00 2016-05-28 09:37:31.250 149 12649.17 60.27 54479.45 88888.00 2016-05-28 09:37:31.375 149 12649.15 60.30 54479.45 88888.00 2016-05-28 09:37:31.500 149 12649.10 60.27 54479.45 88888.00 2016-05-28 09:37:31.625 149 12649.15 60.30 54479.47 88888.00 2016-05-28 09:37:31.750 149 12649.17 60.35 54479.47 88888.00 2016-05-28 09:37:31.875 149 12649.17 60.33 54479.50 88888.00 2016-05-28 09:37:32.000 149 12649.15 60.30 54479.47 88888.00 2016-05-28 09:37:32.125 149 12649.15 60.25 54479.47 88888.00 2016-05-28 09:37:32.250 149 12649.12 60.23 54479.50 88888.00 2016-05-28 09:37:32.375 149 12649.15 60.25 54479.50 88888.00 2016-05-28 09:37:32.500 149 12649.20 60.30 54479.50 88888.00 2016-05-28 09:37:32.625 149 12649.17 60.33 54479.50 88888.00 2016-05-28 09:37:32.750 149 12649.17 60.35 54479.50 88888.00 2016-05-28 09:37:32.875 149 12649.15 60.33 54479.50 88888.00 2016-05-28 09:37:33.000 149 12649.15 60.30 54479.50 88888.00 2016-05-28 09:37:33.125 149 12649.17 60.27 54479.50 88888.00 2016-05-28 09:37:33.250 149 12649.12 60.27 54479.55 88888.00 2016-05-28 09:37:33.375 149 12649.15 60.30 54479.53 88888.00 2016-05-28 09:37:33.500 149 12649.20 60.30 54479.55 88888.00 2016-05-28 09:37:33.625 149 12649.17 60.30 54479.55 88888.00 2016-05-28 09:37:33.750 149 12649.17 60.27 54479.55 88888.00 2016-05-28 09:37:33.875 149 12649.15 60.30 54479.57 88888.00 2016-05-28 09:37:34.000 149 12649.12 60.30 54479.55 88888.00 2016-05-28 09:37:34.125 149 12649.15 60.27 54479.55 88888.00 2016-05-28 09:37:34.250 149 12649.15 60.25 54479.57 88888.00 2016-05-28 09:37:34.375 149 12649.17 60.25 54479.55 88888.00 2016-05-28 09:37:34.500 149 12649.12 60.27 54479.55 88888.00 2016-05-28 09:37:34.625 149 12649.15 60.27 54479.55 88888.00 2016-05-28 09:37:34.750 149 12649.17 60.30 54479.57 88888.00 2016-05-28 09:37:34.875 149 12649.15 60.27 54479.57 88888.00 2016-05-28 09:37:35.000 149 12649.10 60.27 54479.55 88888.00 2016-05-28 09:37:35.125 149 12649.08 60.27 54479.57 88888.00 2016-05-28 09:37:35.250 149 12649.08 60.27 54479.55 88888.00 2016-05-28 09:37:35.375 149 12649.05 60.30 54479.57 88888.00 2016-05-28 09:37:35.500 149 12649.08 60.25 54479.60 88888.00 2016-05-28 09:37:35.625 149 12649.05 60.25 54479.60 88888.00 2016-05-28 09:37:35.750 149 12649.02 60.27 54479.62 88888.00 2016-05-28 09:37:35.875 149 12649.10 60.27 54479.62 88888.00 2016-05-28 09:37:36.000 149 12649.17 60.33 54479.62 88888.00 2016-05-28 09:37:36.125 149 12649.17 60.30 54479.65 88888.00 2016-05-28 09:37:36.250 149 12649.05 60.30 54479.62 88888.00 2016-05-28 09:37:36.375 149 12649.05 60.33 54479.65 88888.00 2016-05-28 09:37:36.500 149 12649.10 60.33 54479.65 88888.00 2016-05-28 09:37:36.625 149 12649.15 60.33 54479.65 88888.00 2016-05-28 09:37:36.750 149 12649.17 60.30 54479.65 88888.00 2016-05-28 09:37:36.875 149 12649.12 60.30 54479.68 88888.00 2016-05-28 09:37:37.000 149 12649.10 60.30 54479.68 88888.00 2016-05-28 09:37:37.125 149 12649.10 60.30 54479.65 88888.00 2016-05-28 09:37:37.250 149 12649.02 60.25 54479.62 88888.00 2016-05-28 09:37:37.375 149 12649.12 60.25 54479.65 88888.00 2016-05-28 09:37:37.500 149 12649.12 60.30 54479.68 88888.00 2016-05-28 09:37:37.625 149 12649.15 60.33 54479.68 88888.00 2016-05-28 09:37:37.750 149 12649.17 60.33 54479.68 88888.00 2016-05-28 09:37:37.875 149 12649.12 60.30 54479.68 88888.00 2016-05-28 09:37:38.000 149 12649.08 60.30 54479.68 88888.00 2016-05-28 09:37:38.125 149 12649.12 60.33 54479.70 88888.00 2016-05-28 09:37:38.250 149 12649.15 60.30 54479.68 88888.00 2016-05-28 09:37:38.375 149 12649.17 60.30 54479.70 88888.00 2016-05-28 09:37:38.500 149 12649.12 60.30 54479.70 88888.00 2016-05-28 09:37:38.625 149 12649.08 60.33 54479.68 88888.00 2016-05-28 09:37:38.750 149 12649.10 60.30 54479.68 88888.00 2016-05-28 09:37:38.875 149 12649.10 60.33 54479.68 88888.00 2016-05-28 09:37:39.000 149 12649.10 60.33 54479.70 88888.00 2016-05-28 09:37:39.125 149 12649.10 60.30 54479.70 88888.00 2016-05-28 09:37:39.250 149 12649.05 60.33 54479.70 88888.00 2016-05-28 09:37:39.375 149 12649.10 60.33 54479.70 88888.00 2016-05-28 09:37:39.500 149 12649.10 60.35 54479.72 88888.00 2016-05-28 09:37:39.625 149 12649.10 60.35 54479.70 88888.00 2016-05-28 09:37:39.750 149 12649.15 60.33 54479.70 88888.00 2016-05-28 09:37:39.875 149 12649.17 60.30 54479.70 88888.00 2016-05-28 09:37:40.000 149 12649.20 60.30 54479.70 88888.00 2016-05-28 09:37:40.125 149 12649.12 60.38 54479.72 88888.00 2016-05-28 09:37:40.250 149 12649.05 60.35 54479.75 88888.00 2016-05-28 09:37:40.375 149 12649.08 60.38 54479.75 88888.00 2016-05-28 09:37:40.500 149 12649.08 60.38 54479.78 88888.00 2016-05-28 09:37:40.625 149 12649.10 60.35 54479.75 88888.00 2016-05-28 09:37:40.750 149 12649.08 60.35 54479.78 88888.00 2016-05-28 09:37:40.875 149 12649.15 60.33 54479.78 88888.00 2016-05-28 09:37:41.000 149 12649.17 60.35 54479.80 88888.00 2016-05-28 09:37:41.125 149 12649.15 60.40 54479.80 88888.00 2016-05-28 09:37:41.250 149 12649.10 60.38 54479.78 88888.00 2016-05-28 09:37:41.375 149 12649.08 60.35 54479.80 88888.00 2016-05-28 09:37:41.500 149 12649.12 60.38 54479.80 88888.00 2016-05-28 09:37:41.625 149 12649.15 60.40 54479.80 88888.00 2016-05-28 09:37:41.750 149 12649.23 60.38 54479.80 88888.00 2016-05-28 09:37:41.875 149 12649.25 60.38 54479.78 88888.00 2016-05-28 09:37:42.000 149 12649.23 60.38 54479.78 88888.00 2016-05-28 09:37:42.125 149 12649.23 60.35 54479.80 88888.00 2016-05-28 09:37:42.250 149 12649.20 60.35 54479.80 88888.00 2016-05-28 09:37:42.375 149 12649.17 60.38 54479.82 88888.00 2016-05-28 09:37:42.500 149 12649.20 60.40 54479.80 88888.00 2016-05-28 09:37:42.625 149 12649.23 60.42 54479.80 88888.00 2016-05-28 09:37:42.750 149 12649.23 60.42 54479.80 88888.00 2016-05-28 09:37:42.875 149 12649.20 60.40 54479.80 88888.00 2016-05-28 09:37:43.000 149 12649.12 60.38 54479.80 88888.00 2016-05-28 09:37:43.125 149 12649.12 60.38 54479.82 88888.00 2016-05-28 09:37:43.250 149 12649.12 60.38 54479.82 88888.00 2016-05-28 09:37:43.375 149 12649.17 60.45 54479.82 88888.00 2016-05-28 09:37:43.500 149 12649.20 60.40 54479.82 88888.00 2016-05-28 09:37:43.625 149 12649.23 60.40 54479.82 88888.00 2016-05-28 09:37:43.750 149 12649.25 60.40 54479.82 88888.00 2016-05-28 09:37:43.875 149 12649.25 60.42 54479.85 88888.00 2016-05-28 09:37:44.000 149 12649.27 60.42 54479.85 88888.00 2016-05-28 09:37:44.125 149 12649.25 60.42 54479.85 88888.00 2016-05-28 09:37:44.250 149 12649.20 60.40 54479.88 88888.00 2016-05-28 09:37:44.375 149 12649.20 60.40 54479.88 88888.00 2016-05-28 09:37:44.500 149 12649.20 60.38 54479.85 88888.00 2016-05-28 09:37:44.625 149 12649.20 60.40 54479.85 88888.00 2016-05-28 09:37:44.750 149 12649.20 60.40 54479.85 88888.00 2016-05-28 09:37:44.875 149 12649.17 60.42 54479.85 88888.00 2016-05-28 09:37:45.000 149 12649.15 60.42 54479.85 88888.00 2016-05-28 09:37:45.125 149 12649.15 60.42 54479.88 88888.00 2016-05-28 09:37:45.250 149 12649.20 60.42 54479.90 88888.00 2016-05-28 09:37:45.375 149 12649.30 60.40 54479.90 88888.00 2016-05-28 09:37:45.500 149 12649.30 60.38 54479.90 88888.00 2016-05-28 09:37:45.625 149 12649.25 60.42 54479.90 88888.00 2016-05-28 09:37:45.750 149 12649.23 60.42 54479.90 88888.00 2016-05-28 09:37:45.875 149 12649.23 60.42 54479.88 88888.00 2016-05-28 09:37:46.000 149 12649.25 60.42 54479.90 88888.00 2016-05-28 09:37:46.125 149 12649.33 60.42 54479.90 88888.00 2016-05-28 09:37:46.250 149 12649.30 60.42 54479.93 88888.00 2016-05-28 09:37:46.375 149 12649.25 60.42 54479.90 88888.00 2016-05-28 09:37:46.500 149 12649.25 60.45 54479.90 88888.00 2016-05-28 09:37:46.625 149 12649.27 60.45 54479.90 88888.00 2016-05-28 09:37:46.750 149 12649.23 60.50 54479.90 88888.00 2016-05-28 09:37:46.875 149 12649.23 60.50 54479.93 88888.00 2016-05-28 09:37:47.000 149 12649.30 60.48 54479.93 88888.00 2016-05-28 09:37:47.125 149 12649.35 60.48 54479.93 88888.00 2016-05-28 09:37:47.250 149 12649.23 60.45 54479.93 88888.00 2016-05-28 09:37:47.375 149 12649.15 60.45 54479.95 88888.00 2016-05-28 09:37:47.500 149 12649.23 60.45 54479.95 88888.00 2016-05-28 09:37:47.625 149 12649.23 60.45 54479.97 88888.00 2016-05-28 09:37:47.750 149 12649.23 60.45 54479.95 88888.00 2016-05-28 09:37:47.875 149 12649.25 60.48 54479.97 88888.00 2016-05-28 09:37:48.000 149 12649.25 60.42 54479.97 88888.00 2016-05-28 09:37:48.125 149 12649.23 60.35 54479.97 88888.00 2016-05-28 09:37:48.250 149 12649.25 60.40 54479.97 88888.00 2016-05-28 09:37:48.375 149 12649.25 60.42 54479.97 88888.00 2016-05-28 09:37:48.500 149 12649.23 60.45 54479.97 88888.00 2016-05-28 09:37:48.625 149 12649.23 60.45 54479.97 88888.00 2016-05-28 09:37:48.750 149 12649.25 60.42 54480.00 88888.00 2016-05-28 09:37:48.875 149 12649.23 60.42 54479.97 88888.00 2016-05-28 09:37:49.000 149 12649.15 60.42 54479.97 88888.00 2016-05-28 09:37:49.125 149 12649.23 60.42 54480.00 88888.00 2016-05-28 09:37:49.250 149 12649.25 60.42 54480.00 88888.00 2016-05-28 09:37:49.375 149 12649.25 60.45 54480.00 88888.00 2016-05-28 09:37:49.500 149 12649.33 60.50 54480.00 88888.00 2016-05-28 09:37:49.625 149 12649.30 60.45 54479.97 88888.00 2016-05-28 09:37:49.750 149 12649.25 60.45 54480.00 88888.00 2016-05-28 09:37:49.875 149 12649.25 60.45 54480.03 88888.00 2016-05-28 09:37:50.000 149 12649.30 60.48 54480.00 88888.00 2016-05-28 09:37:50.125 149 12649.25 60.45 54479.97 88888.00 2016-05-28 09:37:50.250 149 12649.17 60.45 54480.00 88888.00 2016-05-28 09:37:50.375 149 12649.17 60.45 54480.00 88888.00 2016-05-28 09:37:50.500 149 12649.15 60.42 54480.03 88888.00 2016-05-28 09:37:50.625 149 12649.20 60.40 54480.03 88888.00 2016-05-28 09:37:50.750 149 12649.17 60.40 54480.03 88888.00 2016-05-28 09:37:50.875 149 12649.15 60.38 54480.03 88888.00 2016-05-28 09:37:51.000 149 12649.12 60.40 54480.03 88888.00 2016-05-28 09:37:51.125 149 12649.12 60.42 54480.05 88888.00 2016-05-28 09:37:51.250 149 12649.15 60.42 54480.03 88888.00 2016-05-28 09:37:51.375 149 12649.15 60.45 54480.03 88888.00 2016-05-28 09:37:51.500 149 12649.12 60.42 54480.05 88888.00 2016-05-28 09:37:51.625 149 12649.12 60.42 54480.05 88888.00 2016-05-28 09:37:51.750 149 12649.17 60.42 54480.05 88888.00 2016-05-28 09:37:51.875 149 12649.23 60.42 54480.07 88888.00 2016-05-28 09:37:52.000 149 12649.23 60.40 54480.07 88888.00 2016-05-28 09:37:52.125 149 12649.25 60.38 54480.07 88888.00 2016-05-28 09:37:52.250 149 12649.23 60.40 54480.07 88888.00 2016-05-28 09:37:52.375 149 12649.17 60.42 54480.07 88888.00 2016-05-28 09:37:52.500 149 12649.20 60.40 54480.07 88888.00 2016-05-28 09:37:52.625 149 12649.15 60.42 54480.10 88888.00 2016-05-28 09:37:52.750 149 12649.15 60.40 54480.07 88888.00 2016-05-28 09:37:52.875 149 12649.20 60.38 54480.10 88888.00 2016-05-28 09:37:53.000 149 12649.23 60.38 54480.07 88888.00 2016-05-28 09:37:53.125 149 12649.20 60.35 54480.07 88888.00 2016-05-28 09:37:53.250 149 12649.15 60.40 54480.10 88888.00 2016-05-28 09:37:53.375 149 12649.10 60.40 54480.10 88888.00 2016-05-28 09:37:53.500 149 12649.12 60.42 54480.07 88888.00 2016-05-28 09:37:53.625 149 12649.25 60.38 54480.07 88888.00 2016-05-28 09:37:53.750 149 12649.25 60.33 54480.07 88888.00 2016-05-28 09:37:53.875 149 12649.20 60.35 54480.07 88888.00 2016-05-28 09:37:54.000 149 12649.15 60.35 54480.05 88888.00 2016-05-28 09:37:54.125 149 12649.15 60.38 54480.10 88888.00 2016-05-28 09:37:54.250 149 12649.10 60.38 54480.10 88888.00 2016-05-28 09:37:54.375 149 12649.05 60.40 54480.07 88888.00 2016-05-28 09:37:54.500 149 12649.02 60.38 54480.10 88888.00 2016-05-28 09:37:54.625 149 12649.08 60.35 54480.07 88888.00 2016-05-28 09:37:54.750 149 12649.12 60.35 54480.10 88888.00 2016-05-28 09:37:54.875 149 12649.17 60.35 54480.10 88888.00 2016-05-28 09:37:55.000 149 12649.20 60.35 54480.10 88888.00 2016-05-28 09:37:55.125 149 12649.17 60.33 54480.12 88888.00 2016-05-28 09:37:55.250 149 12649.12 60.30 54480.15 88888.00 2016-05-28 09:37:55.375 149 12649.12 60.30 54480.15 88888.00 2016-05-28 09:37:55.500 149 12649.17 60.33 54480.12 88888.00 2016-05-28 09:37:55.625 149 12649.20 60.30 54480.12 88888.00 2016-05-28 09:37:55.750 149 12649.23 60.30 54480.12 88888.00 2016-05-28 09:37:55.875 149 12649.27 60.30 54480.15 88888.00 2016-05-28 09:37:56.000 149 12649.27 60.30 54480.12 88888.00 2016-05-28 09:37:56.125 149 12649.23 60.30 54480.15 88888.00 2016-05-28 09:37:56.250 149 12649.17 60.30 54480.15 88888.00 2016-05-28 09:37:56.375 149 12649.15 60.30 54480.15 88888.00 2016-05-28 09:37:56.500 149 12649.12 60.25 54480.15 88888.00 2016-05-28 09:37:56.625 149 12649.17 60.27 54480.18 88888.00 2016-05-28 09:37:56.750 149 12649.25 60.25 54480.18 88888.00 2016-05-28 09:37:56.875 149 12649.27 60.25 54480.18 88888.00 2016-05-28 09:37:57.000 149 12649.25 60.25 54480.20 88888.00 2016-05-28 09:37:57.125 149 12649.23 60.27 54480.20 88888.00 2016-05-28 09:37:57.250 149 12649.17 60.25 54480.18 88888.00 2016-05-28 09:37:57.375 149 12649.23 60.23 54480.20 88888.00 2016-05-28 09:37:57.500 149 12649.23 60.27 54480.18 88888.00 2016-05-28 09:37:57.625 149 12649.27 60.27 54480.20 88888.00 2016-05-28 09:37:57.750 149 12649.27 60.25 54480.20 88888.00 2016-05-28 09:37:57.875 149 12649.27 60.23 54480.20 88888.00 2016-05-28 09:37:58.000 149 12649.25 60.23 54480.20 88888.00 2016-05-28 09:37:58.125 149 12649.27 60.25 54480.20 88888.00 2016-05-28 09:37:58.250 149 12649.27 60.20 54480.20 88888.00 2016-05-28 09:37:58.375 149 12649.27 60.17 54480.20 88888.00 2016-05-28 09:37:58.500 149 12649.27 60.17 54480.18 88888.00 2016-05-28 09:37:58.625 149 12649.30 60.23 54480.18 88888.00 2016-05-28 09:37:58.750 149 12649.27 60.25 54480.20 88888.00 2016-05-28 09:37:58.875 149 12649.25 60.20 54480.18 88888.00 2016-05-28 09:37:59.000 149 12649.25 60.23 54480.20 88888.00 2016-05-28 09:37:59.125 149 12649.20 60.20 54480.20 88888.00 2016-05-28 09:37:59.250 149 12649.25 60.20 54480.22 88888.00 2016-05-28 09:37:59.375 149 12649.30 60.20 54480.25 88888.00 2016-05-28 09:37:59.500 149 12649.33 60.20 54480.25 88888.00 2016-05-28 09:37:59.625 149 12649.33 60.23 54480.22 88888.00 2016-05-28 09:37:59.750 149 12649.27 60.23 54480.22 88888.00 2016-05-28 09:37:59.875 149 12649.25 60.17 54480.25 88888.00 2016-05-28 09:38:00.000 149 12649.27 60.17 54480.20 88888.00 2016-05-28 09:38:00.125 149 12649.30 60.15 54480.22 88888.00 2016-05-28 09:38:00.250 149 12649.33 60.17 54480.25 88888.00 2016-05-28 09:38:00.375 149 12649.38 60.17 54480.28 88888.00 2016-05-28 09:38:00.500 149 12649.40 60.17 54480.28 88888.00 2016-05-28 09:38:00.625 149 12649.45 60.15 54480.25 88888.00 2016-05-28 09:38:00.750 149 12649.40 60.17 54480.20 88888.00 2016-05-28 09:38:00.875 149 12649.35 60.17 54480.22 88888.00 2016-05-28 09:38:01.000 149 12649.33 60.15 54480.22 88888.00 2016-05-28 09:38:01.125 149 12649.35 60.15 54480.25 88888.00 2016-05-28 09:38:01.250 149 12649.35 60.12 54480.28 88888.00 2016-05-28 09:38:01.375 149 12649.38 60.17 54480.28 88888.00 2016-05-28 09:38:01.500 149 12649.40 60.15 54480.28 88888.00 2016-05-28 09:38:01.625 149 12649.40 60.12 54480.28 88888.00 2016-05-28 09:38:01.750 149 12649.38 60.12 54480.25 88888.00 2016-05-28 09:38:01.875 149 12649.40 60.12 54480.30 88888.00 2016-05-28 09:38:02.000 149 12649.42 60.10 54480.28 88888.00 2016-05-28 09:38:02.125 149 12649.42 60.10 54480.28 88888.00 2016-05-28 09:38:02.250 149 12649.42 60.10 54480.25 88888.00 2016-05-28 09:38:02.375 149 12649.50 60.10 54480.25 88888.00 2016-05-28 09:38:02.500 149 12649.58 60.10 54480.22 88888.00 2016-05-28 09:38:02.625 149 12649.60 60.10 54480.22 88888.00 2016-05-28 09:38:02.750 149 12649.55 60.10 54480.25 88888.00 2016-05-28 09:38:02.875 149 12649.52 60.10 54480.28 88888.00 2016-05-28 09:38:03.000 149 12649.55 60.08 54480.25 88888.00 2016-05-28 09:38:03.125 149 12649.55 60.08 54480.25 88888.00 2016-05-28 09:38:03.250 149 12649.55 60.10 54480.25 88888.00 2016-05-28 09:38:03.375 149 12649.55 60.10 54480.28 88888.00 2016-05-28 09:38:03.500 149 12649.50 60.05 54480.28 88888.00 2016-05-28 09:38:03.625 149 12649.52 60.08 54480.28 88888.00 2016-05-28 09:38:03.750 149 12649.52 60.12 54480.28 88888.00 2016-05-28 09:38:03.875 149 12649.52 60.12 54480.25 88888.00 2016-05-28 09:38:04.000 149 12649.48 60.12 54480.25 88888.00 2016-05-28 09:38:04.125 149 12649.48 60.10 54480.28 88888.00 2016-05-28 09:38:04.250 149 12649.48 60.10 54480.28 88888.00 2016-05-28 09:38:04.375 149 12649.52 60.12 54480.28 88888.00 2016-05-28 09:38:04.500 149 12649.52 60.12 54480.30 88888.00 2016-05-28 09:38:04.625 149 12649.52 60.12 54480.30 88888.00 2016-05-28 09:38:04.750 149 12649.48 60.12 54480.30 88888.00 2016-05-28 09:38:04.875 149 12649.48 60.15 54480.30 88888.00 2016-05-28 09:38:05.000 149 12649.52 60.12 54480.30 88888.00 2016-05-28 09:38:05.125 149 12649.48 60.15 54480.30 88888.00 2016-05-28 09:38:05.250 149 12649.45 60.15 54480.30 88888.00 2016-05-28 09:38:05.375 149 12649.52 60.15 54480.30 88888.00 2016-05-28 09:38:05.500 149 12649.52 60.15 54480.30 88888.00 2016-05-28 09:38:05.625 149 12649.55 60.12 54480.30 88888.00 2016-05-28 09:38:05.750 149 12649.52 60.10 54480.28 88888.00 2016-05-28 09:38:05.875 149 12649.50 60.12 54480.28 88888.00 2016-05-28 09:38:06.000 149 12649.50 60.10 54480.30 88888.00 2016-05-28 09:38:06.125 149 12649.50 60.10 54480.30 88888.00 2016-05-28 09:38:06.250 149 12649.42 60.12 54480.32 88888.00 2016-05-28 09:38:06.375 149 12649.48 60.12 54480.35 88888.00 2016-05-28 09:38:06.500 149 12649.50 60.15 54480.30 88888.00 2016-05-28 09:38:06.625 149 12649.55 60.15 54480.28 88888.00 2016-05-28 09:38:06.750 149 12649.58 60.10 54480.30 88888.00 2016-05-28 09:38:06.875 149 12649.52 60.15 54480.32 88888.00 2016-05-28 09:38:07.000 149 12649.50 60.15 54480.30 88888.00 2016-05-28 09:38:07.125 149 12649.52 60.12 54480.35 88888.00 2016-05-28 09:38:07.250 149 12649.48 60.12 54480.38 88888.00 2016-05-28 09:38:07.375 149 12649.50 60.10 54480.38 88888.00 2016-05-28 09:38:07.500 149 12649.52 60.12 54480.35 88888.00 2016-05-28 09:38:07.625 149 12649.55 60.12 54480.32 88888.00 2016-05-28 09:38:07.750 149 12649.58 60.15 54480.35 88888.00 2016-05-28 09:38:07.875 149 12649.58 60.12 54480.35 88888.00 2016-05-28 09:38:08.000 149 12649.52 60.15 54480.35 88888.00 2016-05-28 09:38:08.125 149 12649.52 60.17 54480.38 88888.00 2016-05-28 09:38:08.250 149 12649.52 60.15 54480.38 88888.00 2016-05-28 09:38:08.375 149 12649.52 60.12 54480.40 88888.00 2016-05-28 09:38:08.500 149 12649.52 60.10 54480.35 88888.00 2016-05-28 09:38:08.625 149 12649.55 60.10 54480.35 88888.00 2016-05-28 09:38:08.750 149 12649.58 60.12 54480.35 88888.00 2016-05-28 09:38:08.875 149 12649.55 60.10 54480.35 88888.00 2016-05-28 09:38:09.000 149 12649.52 60.10 54480.35 88888.00 2016-05-28 09:38:09.125 149 12649.52 60.12 54480.40 88888.00 2016-05-28 09:38:09.250 149 12649.52 60.08 54480.40 88888.00 2016-05-28 09:38:09.375 149 12649.52 60.08 54480.38 88888.00 2016-05-28 09:38:09.500 149 12649.52 60.12 54480.38 88888.00 2016-05-28 09:38:09.625 149 12649.58 60.12 54480.38 88888.00 2016-05-28 09:38:09.750 149 12649.58 60.10 54480.38 88888.00 2016-05-28 09:38:09.875 149 12649.55 60.10 54480.38 88888.00 2016-05-28 09:38:10.000 149 12649.55 60.10 54480.38 88888.00 2016-05-28 09:38:10.125 149 12649.58 60.12 54480.40 88888.00 2016-05-28 09:38:10.250 149 12649.55 60.15 54480.38 88888.00 2016-05-28 09:38:10.375 149 12649.52 60.10 54480.35 88888.00 2016-05-28 09:38:10.500 149 12649.52 60.10 54480.32 88888.00 2016-05-28 09:38:10.625 149 12649.58 60.10 54480.35 88888.00 2016-05-28 09:38:10.750 149 12649.58 60.10 54480.35 88888.00 2016-05-28 09:38:10.875 149 12649.55 60.08 54480.35 88888.00 2016-05-28 09:38:11.000 149 12649.52 60.05 54480.35 88888.00 2016-05-28 09:38:11.125 149 12649.58 60.10 54480.40 88888.00 2016-05-28 09:38:11.250 149 12649.60 60.08 54480.38 88888.00 2016-05-28 09:38:11.375 149 12649.58 60.08 54480.38 88888.00 2016-05-28 09:38:11.500 149 12649.55 60.08 54480.40 88888.00 2016-05-28 09:38:11.625 149 12649.55 60.05 54480.43 88888.00 2016-05-28 09:38:11.750 149 12649.60 60.05 54480.40 88888.00 2016-05-28 09:38:11.875 149 12649.65 60.08 54480.40 88888.00 2016-05-28 09:38:12.000 149 12649.62 60.08 54480.38 88888.00 2016-05-28 09:38:12.125 149 12649.58 60.10 54480.43 88888.00 2016-05-28 09:38:12.250 149 12649.62 60.08 54480.43 88888.00 2016-05-28 09:38:12.375 149 12649.65 60.08 54480.40 88888.00 2016-05-28 09:38:12.500 149 12649.60 60.08 54480.38 88888.00 2016-05-28 09:38:12.625 149 12649.60 60.05 54480.38 88888.00 2016-05-28 09:38:12.750 149 12649.60 60.02 54480.40 88888.00 2016-05-28 09:38:12.875 149 12649.62 60.02 54480.38 88888.00 2016-05-28 09:38:13.000 149 12649.65 60.02 54480.40 88888.00 2016-05-28 09:38:13.125 149 12649.65 60.02 54480.40 88888.00 2016-05-28 09:38:13.250 149 12649.65 60.02 54480.43 88888.00 2016-05-28 09:38:13.375 149 12649.70 60.02 54480.43 88888.00 2016-05-28 09:38:13.500 149 12649.70 60.05 54480.43 88888.00 2016-05-28 09:38:13.625 149 12649.70 60.05 54480.43 88888.00 2016-05-28 09:38:13.750 149 12649.67 60.05 54480.45 88888.00 2016-05-28 09:38:13.875 149 12649.65 60.02 54480.45 88888.00 2016-05-28 09:38:14.000 149 12649.67 60.05 54480.45 88888.00 2016-05-28 09:38:14.125 149 12649.70 60.05 54480.45 88888.00 2016-05-28 09:38:14.250 149 12649.67 60.05 54480.47 88888.00 2016-05-28 09:38:14.375 149 12649.65 60.05 54480.43 88888.00 2016-05-28 09:38:14.500 149 12649.65 60.08 54480.45 88888.00 2016-05-28 09:38:14.625 149 12649.62 60.08 54480.45 88888.00 2016-05-28 09:38:14.750 149 12649.67 60.10 54480.47 88888.00 2016-05-28 09:38:14.875 149 12649.67 60.08 54480.50 88888.00 2016-05-28 09:38:15.000 149 12649.70 60.08 54480.47 88888.00 2016-05-28 09:38:15.125 149 12649.67 60.08 54480.47 88888.00 2016-05-28 09:38:15.250 149 12649.65 60.08 54480.47 88888.00 2016-05-28 09:38:15.375 149 12649.65 60.05 54480.47 88888.00 2016-05-28 09:38:15.500 149 12649.67 60.05 54480.45 88888.00 2016-05-28 09:38:15.625 149 12649.70 60.08 54480.47 88888.00 2016-05-28 09:38:15.750 149 12649.67 60.05 54480.47 88888.00 2016-05-28 09:38:15.875 149 12649.62 60.08 54480.47 88888.00 2016-05-28 09:38:16.000 149 12649.62 60.08 54480.50 88888.00 2016-05-28 09:38:16.125 149 12649.60 60.08 54480.50 88888.00 2016-05-28 09:38:16.250 149 12649.62 60.05 54480.50 88888.00 2016-05-28 09:38:16.375 149 12649.62 60.05 54480.50 88888.00 2016-05-28 09:38:16.500 149 12649.62 60.05 54480.50 88888.00 2016-05-28 09:38:16.625 149 12649.58 60.05 54480.53 88888.00 2016-05-28 09:38:16.750 149 12649.62 60.05 54480.50 88888.00 2016-05-28 09:38:16.875 149 12649.70 60.08 54480.50 88888.00 2016-05-28 09:38:17.000 149 12649.70 60.05 54480.50 88888.00 2016-05-28 09:38:17.125 149 12649.67 60.05 54480.47 88888.00 2016-05-28 09:38:17.250 149 12649.62 60.02 54480.53 88888.00 2016-05-28 09:38:17.375 149 12649.67 60.02 54480.53 88888.00 2016-05-28 09:38:17.500 149 12649.67 60.02 54480.55 88888.00 2016-05-28 09:38:17.625 149 12649.65 60.02 54480.53 88888.00 2016-05-28 09:38:17.750 149 12649.65 60.02 54480.55 88888.00 2016-05-28 09:38:17.875 149 12649.62 60.02 54480.57 88888.00 2016-05-28 09:38:18.000 149 12649.60 60.00 54480.57 88888.00 2016-05-28 09:38:18.125 149 12649.58 60.02 54480.53 88888.00 2016-05-28 09:38:18.250 149 12649.60 60.02 54480.55 88888.00 2016-05-28 09:38:18.375 149 12649.65 60.05 54480.55 88888.00 2016-05-28 09:38:18.500 149 12649.65 60.02 54480.57 88888.00 2016-05-28 09:38:18.625 149 12649.62 59.98 54480.57 88888.00 2016-05-28 09:38:18.750 149 12649.60 60.00 54480.57 88888.00 2016-05-28 09:38:18.875 149 12649.62 60.00 54480.60 88888.00 2016-05-28 09:38:19.000 149 12649.62 59.98 54480.57 88888.00 2016-05-28 09:38:19.125 149 12649.60 59.98 54480.57 88888.00 2016-05-28 09:38:19.250 149 12649.62 59.98 54480.60 88888.00 2016-05-28 09:38:19.375 149 12649.70 59.98 54480.62 88888.00 2016-05-28 09:38:19.500 149 12649.67 59.98 54480.65 88888.00 2016-05-28 09:38:19.625 149 12649.65 59.98 54480.62 88888.00 2016-05-28 09:38:19.750 149 12649.62 59.98 54480.60 88888.00 2016-05-28 09:38:19.875 149 12649.65 59.98 54480.60 88888.00 2016-05-28 09:38:20.000 149 12649.62 59.98 54480.60 88888.00 2016-05-28 09:38:20.125 149 12649.58 59.95 54480.60 88888.00 2016-05-28 09:38:20.250 149 12649.55 59.92 54480.60 88888.00 2016-05-28 09:38:20.375 149 12649.58 59.92 54480.57 88888.00 2016-05-28 09:38:20.500 149 12649.62 59.95 54480.60 88888.00 2016-05-28 09:38:20.625 149 12649.65 59.92 54480.60 88888.00 2016-05-28 09:38:20.750 149 12649.67 59.92 54480.60 88888.00 2016-05-28 09:38:20.875 149 12649.65 59.92 54480.62 88888.00 2016-05-28 09:38:21.000 149 12649.62 59.92 54480.60 88888.00 2016-05-28 09:38:21.125 149 12649.62 59.92 54480.62 88888.00 2016-05-28 09:38:21.250 149 12649.62 59.90 54480.62 88888.00 2016-05-28 09:38:21.375 149 12649.65 59.90 54480.62 88888.00 2016-05-28 09:38:21.500 149 12649.65 59.90 54480.62 88888.00 2016-05-28 09:38:21.625 149 12649.67 59.88 54480.65 88888.00 2016-05-28 09:38:21.750 149 12649.70 59.88 54480.60 88888.00 2016-05-28 09:38:21.875 149 12649.73 59.85 54480.62 88888.00 2016-05-28 09:38:22.000 149 12649.73 59.88 54480.62 88888.00 2016-05-28 09:38:22.125 149 12649.70 59.90 54480.65 88888.00 2016-05-28 09:38:22.250 149 12649.62 59.85 54480.62 88888.00 2016-05-28 09:38:22.375 149 12649.62 59.83 54480.62 88888.00 2016-05-28 09:38:22.500 149 12649.60 59.83 54480.62 88888.00 2016-05-28 09:38:22.625 149 12649.58 59.83 54480.62 88888.00 2016-05-28 09:38:22.750 149 12649.58 59.85 54480.65 88888.00 2016-05-28 09:38:22.875 149 12649.58 59.85 54480.65 88888.00 2016-05-28 09:38:23.000 149 12649.58 59.83 54480.62 88888.00 2016-05-28 09:38:23.125 149 12649.58 59.85 54480.65 88888.00 2016-05-28 09:38:23.250 149 12649.55 59.80 54480.65 88888.00 2016-05-28 09:38:23.375 149 12649.55 59.83 54480.65 88888.00 2016-05-28 09:38:23.500 149 12649.58 59.83 54480.65 88888.00 2016-05-28 09:38:23.625 149 12649.58 59.85 54480.65 88888.00 2016-05-28 09:38:23.750 149 12649.60 59.83 54480.65 88888.00 2016-05-28 09:38:23.875 149 12649.58 59.80 54480.65 88888.00 2016-05-28 09:38:24.000 149 12649.55 59.80 54480.68 88888.00 2016-05-28 09:38:24.125 149 12649.55 59.83 54480.68 88888.00 2016-05-28 09:38:24.250 149 12649.58 59.80 54480.68 88888.00 2016-05-28 09:38:24.375 149 12649.60 59.77 54480.68 88888.00 2016-05-28 09:38:24.500 149 12649.55 59.77 54480.68 88888.00 2016-05-28 09:38:24.625 149 12649.55 59.77 54480.68 88888.00 2016-05-28 09:38:24.750 149 12649.55 59.80 54480.68 88888.00 2016-05-28 09:38:24.875 149 12649.50 59.77 54480.68 88888.00 2016-05-28 09:38:25.000 149 12649.52 59.80 54480.70 88888.00 2016-05-28 09:38:25.125 149 12649.58 59.77 54480.70 88888.00 2016-05-28 09:38:25.250 149 12649.58 59.73 54480.68 88888.00 2016-05-28 09:38:25.375 149 12649.58 59.75 54480.68 88888.00 2016-05-28 09:38:25.500 149 12649.55 59.75 54480.70 88888.00 2016-05-28 09:38:25.625 149 12649.55 59.77 54480.72 88888.00 2016-05-28 09:38:25.750 149 12649.65 59.75 54480.70 88888.00 2016-05-28 09:38:25.875 149 12649.62 59.73 54480.70 88888.00 2016-05-28 09:38:26.000 149 12649.55 59.73 54480.70 88888.00 2016-05-28 09:38:26.125 149 12649.50 59.70 54480.70 88888.00 2016-05-28 09:38:26.250 149 12649.45 59.70 54480.72 88888.00 2016-05-28 09:38:26.375 149 12649.55 59.73 54480.72 88888.00 2016-05-28 09:38:26.500 149 12649.55 59.73 54480.75 88888.00 2016-05-28 09:38:26.625 149 12649.52 59.73 54480.72 88888.00 2016-05-28 09:38:26.750 149 12649.50 59.70 54480.72 88888.00 2016-05-28 09:38:26.875 149 12649.48 59.67 54480.72 88888.00 2016-05-28 09:38:27.000 149 12649.50 59.70 54480.75 88888.00 2016-05-28 09:38:27.125 149 12649.55 59.70 54480.78 88888.00 2016-05-28 09:38:27.250 149 12649.52 59.65 54480.78 88888.00 2016-05-28 09:38:27.375 149 12649.48 59.67 54480.75 88888.00 2016-05-28 09:38:27.500 149 12649.48 59.67 54480.75 88888.00 2016-05-28 09:38:27.625 149 12649.45 59.70 54480.78 88888.00 2016-05-28 09:38:27.750 149 12649.45 59.73 54480.75 88888.00 2016-05-28 09:38:27.875 149 12649.45 59.70 54480.75 88888.00 2016-05-28 09:38:28.000 149 12649.48 59.70 54480.72 88888.00 2016-05-28 09:38:28.125 149 12649.50 59.65 54480.78 88888.00 2016-05-28 09:38:28.250 149 12649.50 59.62 54480.78 88888.00 2016-05-28 09:38:28.375 149 12649.50 59.62 54480.75 88888.00 2016-05-28 09:38:28.500 149 12649.45 59.62 54480.78 88888.00 2016-05-28 09:38:28.625 149 12649.50 59.65 54480.78 88888.00 2016-05-28 09:38:28.750 149 12649.50 59.67 54480.80 88888.00 2016-05-28 09:38:28.875 149 12649.45 59.67 54480.80 88888.00 2016-05-28 09:38:29.000 149 12649.38 59.65 54480.78 88888.00 2016-05-28 09:38:29.125 149 12649.38 59.65 54480.80 88888.00 2016-05-28 09:38:29.250 149 12649.35 59.65 54480.82 88888.00 2016-05-28 09:38:29.375 149 12649.35 59.67 54480.80 88888.00 2016-05-28 09:38:29.500 149 12649.38 59.67 54480.78 88888.00 2016-05-28 09:38:29.625 149 12649.38 59.67 54480.80 88888.00 2016-05-28 09:38:29.750 149 12649.42 59.67 54480.80 88888.00 2016-05-28 09:38:29.875 149 12649.45 59.70 54480.80 88888.00 2016-05-28 09:38:30.000 149 12649.40 59.65 54480.80 88888.00 2016-05-28 09:38:30.125 149 12649.25 59.65 54480.80 88888.00 2016-05-28 09:38:30.250 149 12649.20 59.65 54480.80 88888.00 2016-05-28 09:38:30.375 149 12649.27 59.65 54480.80 88888.00 2016-05-28 09:38:30.500 149 12649.27 59.62 54480.80 88888.00 2016-05-28 09:38:30.625 149 12649.27 59.62 54480.82 88888.00 2016-05-28 09:38:30.750 149 12649.25 59.62 54480.82 88888.00 2016-05-28 09:38:30.875 149 12649.25 59.60 54480.80 88888.00 2016-05-28 09:38:31.000 149 12649.25 59.62 54480.80 88888.00 2016-05-28 09:38:31.125 149 12649.30 59.62 54480.80 88888.00 2016-05-28 09:38:31.250 149 12649.33 59.62 54480.80 88888.00 2016-05-28 09:38:31.375 149 12649.30 59.62 54480.80 88888.00 2016-05-28 09:38:31.500 149 12649.25 59.62 54480.80 88888.00 2016-05-28 09:38:31.625 149 12649.33 59.60 54480.80 88888.00 2016-05-28 09:38:31.750 149 12649.30 59.65 54480.82 88888.00 2016-05-28 09:38:31.875 149 12649.30 59.65 54480.85 88888.00 2016-05-28 09:38:32.000 149 12649.38 59.65 54480.82 88888.00 2016-05-28 09:38:32.125 149 12649.40 59.62 54480.82 88888.00 2016-05-28 09:38:32.250 149 12649.27 59.60 54480.85 88888.00 2016-05-28 09:38:32.375 149 12649.23 59.62 54480.85 88888.00 2016-05-28 09:38:32.500 149 12649.17 59.65 54480.85 88888.00 2016-05-28 09:38:32.625 149 12649.15 59.65 54480.85 88888.00 2016-05-28 09:38:32.750 149 12649.17 59.62 54480.88 88888.00 2016-05-28 09:38:32.875 149 12649.25 59.62 54480.88 88888.00 2016-05-28 09:38:33.000 149 12649.33 59.62 54480.88 88888.00 2016-05-28 09:38:33.125 149 12649.30 59.65 54480.88 88888.00 2016-05-28 09:38:33.250 149 12649.25 59.60 54480.88 88888.00 2016-05-28 09:38:33.375 149 12649.25 59.60 54480.88 88888.00 2016-05-28 09:38:33.500 149 12649.25 59.60 54480.88 88888.00 2016-05-28 09:38:33.625 149 12649.25 59.60 54480.90 88888.00 2016-05-28 09:38:33.750 149 12649.25 59.62 54480.90 88888.00 2016-05-28 09:38:33.875 149 12649.17 59.65 54480.90 88888.00 2016-05-28 09:38:34.000 149 12649.15 59.65 54480.90 88888.00 2016-05-28 09:38:34.125 149 12649.20 59.67 54480.90 88888.00 2016-05-28 09:38:34.250 149 12649.23 59.67 54480.90 88888.00 2016-05-28 09:38:34.375 149 12649.25 59.70 54480.93 88888.00 2016-05-28 09:38:34.500 149 12649.30 59.70 54480.93 88888.00 2016-05-28 09:38:34.625 149 12649.33 59.67 54480.93 88888.00 2016-05-28 09:38:34.750 149 12649.35 59.65 54480.90 88888.00 2016-05-28 09:38:34.875 149 12649.33 59.65 54480.90 88888.00 2016-05-28 09:38:35.000 149 12649.33 59.67 54480.90 88888.00 2016-05-28 09:38:35.125 149 12649.33 59.67 54480.90 88888.00 2016-05-28 09:38:35.250 149 12649.38 59.65 54480.88 88888.00 2016-05-28 09:38:35.375 149 12649.38 59.62 54480.88 88888.00 2016-05-28 09:38:35.500 149 12649.27 59.65 54480.88 88888.00 2016-05-28 09:38:35.625 149 12649.27 59.65 54480.90 88888.00 2016-05-28 09:38:35.750 149 12649.30 59.67 54480.93 88888.00 2016-05-28 09:38:35.875 149 12649.25 59.70 54480.90 88888.00 2016-05-28 09:38:36.000 149 12649.20 59.70 54480.90 88888.00 2016-05-28 09:38:36.125 149 12649.20 59.67 54480.93 88888.00 2016-05-28 09:38:36.250 149 12649.15 59.67 54480.88 88888.00 2016-05-28 09:38:36.375 149 12649.20 59.67 54480.88 88888.00 2016-05-28 09:38:36.500 149 12649.20 59.67 54480.90 88888.00 2016-05-28 09:38:36.625 149 12649.17 59.65 54480.90 88888.00 2016-05-28 09:38:36.750 149 12649.17 59.70 54480.90 88888.00 2016-05-28 09:38:36.875 149 12649.20 59.73 54480.90 88888.00 2016-05-28 09:38:37.000 149 12649.20 59.70 54480.88 88888.00 2016-05-28 09:38:37.125 149 12649.23 59.70 54480.90 88888.00 2016-05-28 09:38:37.250 149 12649.20 59.67 54480.90 88888.00 2016-05-28 09:38:37.375 149 12649.20 59.65 54480.93 88888.00 2016-05-28 09:38:37.500 149 12649.20 59.67 54480.93 88888.00 2016-05-28 09:38:37.625 149 12649.17 59.67 54480.93 88888.00 2016-05-28 09:38:37.750 149 12649.12 59.70 54480.95 88888.00 2016-05-28 09:38:37.875 149 12649.08 59.67 54480.97 88888.00 2016-05-28 09:38:38.000 149 12649.12 59.67 54480.97 88888.00 2016-05-28 09:38:38.125 149 12649.10 59.65 54480.97 88888.00 2016-05-28 09:38:38.250 149 12649.10 59.65 54481.03 88888.00 2016-05-28 09:38:38.375 149 12649.15 59.67 54480.97 88888.00 2016-05-28 09:38:38.500 149 12649.15 59.67 54480.97 88888.00 2016-05-28 09:38:38.625 149 12649.15 59.65 54480.97 88888.00 2016-05-28 09:38:38.750 149 12649.10 59.65 54481.00 88888.00 2016-05-28 09:38:38.875 149 12649.10 59.65 54480.97 88888.00 2016-05-28 09:38:39.000 149 12649.15 59.67 54481.00 88888.00 2016-05-28 09:38:39.125 149 12649.12 59.65 54481.00 88888.00 2016-05-28 09:38:39.250 149 12649.00 59.65 54480.97 88888.00 2016-05-28 09:38:39.375 149 12649.02 59.65 54480.97 88888.00 2016-05-28 09:38:39.500 149 12649.05 59.67 54480.97 88888.00 2016-05-28 09:38:39.625 149 12649.05 59.65 54480.97 88888.00 2016-05-28 09:38:39.750 149 12648.98 59.65 54481.00 88888.00 2016-05-28 09:38:39.875 149 12648.92 59.65 54480.95 88888.00 2016-05-28 09:38:40.000 149 12648.90 59.65 54480.95 88888.00 2016-05-28 09:38:40.125 149 12648.90 59.67 54481.00 88888.00 2016-05-28 09:38:40.250 149 12648.90 59.62 54481.03 88888.00 2016-05-28 09:38:40.375 149 12648.90 59.62 54481.03 88888.00 2016-05-28 09:38:40.500 149 12648.88 59.62 54481.00 88888.00 2016-05-28 09:38:40.625 149 12648.90 59.60 54481.00 88888.00 2016-05-28 09:38:40.750 149 12648.95 59.62 54481.03 88888.00 2016-05-28 09:38:40.875 149 12648.92 59.62 54481.05 88888.00 2016-05-28 09:38:41.000 149 12648.90 59.60 54481.03 88888.00 2016-05-28 09:38:41.125 149 12648.85 59.58 54481.03 88888.00 2016-05-28 09:38:41.250 149 12648.88 59.58 54481.00 88888.00 2016-05-28 09:38:41.375 149 12648.88 59.60 54481.05 88888.00 2016-05-28 09:38:41.500 149 12648.92 59.62 54481.03 88888.00 2016-05-28 09:38:41.625 149 12648.92 59.60 54481.05 88888.00 2016-05-28 09:38:41.750 149 12648.88 59.60 54481.03 88888.00 2016-05-28 09:38:41.875 149 12648.83 59.62 54481.07 88888.00 2016-05-28 09:38:42.000 149 12648.83 59.58 54481.05 88888.00 2016-05-28 09:38:42.125 149 12648.85 59.58 54481.05 88888.00 2016-05-28 09:38:42.250 149 12648.85 59.60 54481.07 88888.00 2016-05-28 09:38:42.375 149 12648.85 59.60 54481.05 88888.00 2016-05-28 09:38:42.500 149 12648.80 59.58 54481.05 88888.00 2016-05-28 09:38:42.625 149 12648.80 59.60 54481.07 88888.00 2016-05-28 09:38:42.750 149 12648.83 59.60 54481.07 88888.00 2016-05-28 09:38:42.875 149 12648.85 59.60 54481.07 88888.00 2016-05-28 09:38:43.000 149 12648.90 59.55 54481.07 88888.00 2016-05-28 09:38:43.125 149 12648.88 59.52 54481.10 88888.00 2016-05-28 09:38:43.250 149 12648.85 59.52 54481.10 88888.00 2016-05-28 09:38:43.375 149 12648.88 59.55 54481.10 88888.00 2016-05-28 09:38:43.500 149 12648.88 59.55 54481.10 88888.00 2016-05-28 09:38:43.625 149 12648.85 59.55 54481.10 88888.00 2016-05-28 09:38:43.750 149 12648.83 59.55 54481.07 88888.00 2016-05-28 09:38:43.875 149 12648.77 59.52 54481.12 88888.00 2016-05-28 09:38:44.000 149 12648.77 59.55 54481.10 88888.00 2016-05-28 09:38:44.125 149 12648.77 59.52 54481.12 88888.00 2016-05-28 09:38:44.250 149 12648.80 59.52 54481.12 88888.00 2016-05-28 09:38:44.375 149 12648.80 59.55 54481.10 88888.00 2016-05-28 09:38:44.500 149 12648.80 59.52 54481.12 88888.00 2016-05-28 09:38:44.625 149 12648.75 59.58 54481.12 88888.00 2016-05-28 09:38:44.750 149 12648.73 59.55 54481.12 88888.00 2016-05-28 09:38:44.875 149 12648.75 59.52 54481.12 88888.00 2016-05-28 09:38:45.000 149 12648.75 59.52 54481.12 88888.00 2016-05-28 09:38:45.125 149 12648.75 59.55 54481.18 88888.00 2016-05-28 09:38:45.250 149 12648.73 59.55 54481.18 88888.00 2016-05-28 09:38:45.375 149 12648.73 59.55 54481.18 88888.00 2016-05-28 09:38:45.500 149 12648.70 59.55 54481.18 88888.00 2016-05-28 09:38:45.625 149 12648.73 59.58 54481.20 88888.00 2016-05-28 09:38:45.750 149 12648.73 59.58 54481.18 88888.00 2016-05-28 09:38:45.875 149 12648.67 59.55 54481.15 88888.00 2016-05-28 09:38:46.000 149 12648.60 59.52 54481.15 88888.00 2016-05-28 09:38:46.125 149 12648.58 59.52 54481.18 88888.00 2016-05-28 09:38:46.250 149 12648.52 59.52 54481.20 88888.00 2016-05-28 09:38:46.375 149 12648.50 59.52 54481.20 88888.00 2016-05-28 09:38:46.500 149 12648.50 59.55 54481.20 88888.00 2016-05-28 09:38:46.625 149 12648.52 59.55 54481.22 88888.00 2016-05-28 09:38:46.750 149 12648.55 59.58 54481.20 88888.00 2016-05-28 09:38:46.875 149 12648.60 59.58 54481.25 88888.00 2016-05-28 09:38:47.000 149 12648.60 59.58 54481.20 88888.00 2016-05-28 09:38:47.125 149 12648.55 59.58 54481.20 88888.00 2016-05-28 09:38:47.250 149 12648.50 59.58 54481.22 88888.00 2016-05-28 09:38:47.375 149 12648.50 59.58 54481.25 88888.00 2016-05-28 09:38:47.500 149 12648.50 59.58 54481.22 88888.00 2016-05-28 09:38:47.625 149 12648.55 59.55 54481.25 88888.00 2016-05-28 09:38:47.750 149 12648.58 59.58 54481.22 88888.00 2016-05-28 09:38:47.875 149 12648.55 59.58 54481.25 88888.00 2016-05-28 09:38:48.000 149 12648.55 59.58 54481.22 88888.00 2016-05-28 09:38:48.125 149 12648.52 59.55 54481.22 88888.00 2016-05-28 09:38:48.250 149 12648.52 59.60 54481.25 88888.00 2016-05-28 09:38:48.375 149 12648.50 59.60 54481.25 88888.00 2016-05-28 09:38:48.500 149 12648.50 59.62 54481.22 88888.00 2016-05-28 09:38:48.625 149 12648.50 59.60 54481.22 88888.00 2016-05-28 09:38:48.750 149 12648.52 59.55 54481.25 88888.00 2016-05-28 09:38:48.875 149 12648.52 59.55 54481.25 88888.00 2016-05-28 09:38:49.000 149 12648.50 59.58 54481.25 88888.00 2016-05-28 09:38:49.125 149 12648.50 59.58 54481.28 88888.00 2016-05-28 09:38:49.250 149 12648.48 59.55 54481.28 88888.00 2016-05-28 09:38:49.375 149 12648.48 59.55 54481.30 88888.00 2016-05-28 09:38:49.500 149 12648.45 59.55 54481.28 88888.00 2016-05-28 09:38:49.625 149 12648.45 59.55 54481.28 88888.00 2016-05-28 09:38:49.750 149 12648.48 59.58 54481.30 88888.00 2016-05-28 09:38:49.875 149 12648.42 59.58 54481.28 88888.00 2016-05-28 09:38:50.000 149 12648.48 59.58 54481.28 88888.00 2016-05-28 09:38:50.125 149 12648.50 59.60 54481.28 88888.00 2016-05-28 09:38:50.250 149 12648.48 59.58 54481.30 88888.00 2016-05-28 09:38:50.375 149 12648.42 59.58 54481.30 88888.00 2016-05-28 09:38:50.500 149 12648.38 59.58 54481.30 88888.00 2016-05-28 09:38:50.625 149 12648.35 59.52 54481.30 88888.00 2016-05-28 09:38:50.750 149 12648.35 59.58 54481.30 88888.00 2016-05-28 09:38:50.875 149 12648.33 59.58 54481.30 88888.00 2016-05-28 09:38:51.000 149 12648.27 59.58 54481.30 88888.00 2016-05-28 09:38:51.125 149 12648.25 59.60 54481.32 88888.00 2016-05-28 09:38:51.250 149 12648.20 59.58 54481.30 88888.00 2016-05-28 09:38:51.375 149 12648.23 59.58 54481.30 88888.00 2016-05-28 09:38:51.500 149 12648.30 59.58 54481.30 88888.00 2016-05-28 09:38:51.625 149 12648.33 59.58 54481.30 88888.00 2016-05-28 09:38:51.750 149 12648.27 59.58 54481.32 88888.00 2016-05-28 09:38:51.875 149 12648.23 59.58 54481.32 88888.00 2016-05-28 09:38:52.000 149 12648.25 59.58 54481.32 88888.00 2016-05-28 09:38:52.125 149 12648.23 59.55 54481.35 88888.00 2016-05-28 09:38:52.250 149 12648.23 59.55 54481.32 88888.00 2016-05-28 09:38:52.375 149 12648.20 59.55 54481.32 88888.00 2016-05-28 09:38:52.500 149 12648.17 59.58 54481.35 88888.00 2016-05-28 09:38:52.625 149 12648.20 59.60 54481.38 88888.00 2016-05-28 09:38:52.750 149 12648.20 59.60 54481.35 88888.00 2016-05-28 09:38:52.875 149 12648.15 59.60 54481.32 88888.00 2016-05-28 09:38:53.000 149 12648.12 59.58 54481.35 88888.00 2016-05-28 09:38:53.125 149 12648.10 59.58 54481.35 88888.00 2016-05-28 09:38:53.250 149 12648.15 59.55 54481.35 88888.00 2016-05-28 09:38:53.375 149 12648.23 59.60 54481.35 88888.00 2016-05-28 09:38:53.500 149 12648.25 59.65 54481.32 88888.00 2016-05-28 09:38:53.625 149 12648.20 59.62 54481.35 88888.00 2016-05-28 09:38:53.750 149 12648.17 59.62 54481.35 88888.00 2016-05-28 09:38:53.875 149 12648.15 59.58 54481.35 88888.00 2016-05-28 09:38:54.000 149 12648.15 59.60 54481.38 88888.00 2016-05-28 09:38:54.125 149 12648.15 59.62 54481.38 88888.00 2016-05-28 09:38:54.250 149 12648.15 59.62 54481.40 88888.00 2016-05-28 09:38:54.375 149 12648.12 59.65 54481.40 88888.00 2016-05-28 09:38:54.500 149 12648.12 59.67 54481.35 88888.00 2016-05-28 09:38:54.625 149 12648.10 59.65 54481.35 88888.00 2016-05-28 09:38:54.750 149 12648.10 59.65 54481.38 88888.00 2016-05-28 09:38:54.875 149 12648.10 59.62 54481.38 88888.00 2016-05-28 09:38:55.000 149 12648.10 59.62 54481.35 88888.00 2016-05-28 09:38:55.125 149 12648.05 59.62 54481.35 88888.00 2016-05-28 09:38:55.250 149 12648.05 59.60 54481.38 88888.00 2016-05-28 09:38:55.375 149 12648.02 59.62 54481.32 88888.00 2016-05-28 09:38:55.500 149 12648.00 59.65 54481.35 88888.00 2016-05-28 09:38:55.625 149 12648.00 59.65 54481.35 88888.00 2016-05-28 09:38:55.750 149 12648.02 59.65 54481.38 88888.00 2016-05-28 09:38:55.875 149 12648.02 59.65 54481.38 88888.00 2016-05-28 09:38:56.000 149 12648.00 59.65 54481.35 88888.00 2016-05-28 09:38:56.125 149 12648.00 59.67 54481.35 88888.00 2016-05-28 09:38:56.250 149 12648.02 59.67 54481.35 88888.00 2016-05-28 09:38:56.375 149 12648.00 59.70 54481.38 88888.00 2016-05-28 09:38:56.500 149 12647.92 59.67 54481.35 88888.00 2016-05-28 09:38:56.625 149 12647.95 59.67 54481.38 88888.00 2016-05-28 09:38:56.750 149 12647.95 59.70 54481.38 88888.00 2016-05-28 09:38:56.875 149 12647.95 59.70 54481.38 88888.00 2016-05-28 09:38:57.000 149 12648.00 59.73 54481.38 88888.00 2016-05-28 09:38:57.125 149 12648.00 59.70 54481.38 88888.00 2016-05-28 09:38:57.250 149 12647.98 59.70 54481.40 88888.00 2016-05-28 09:38:57.375 149 12647.98 59.73 54481.40 88888.00 2016-05-28 09:38:57.500 149 12648.00 59.73 54481.38 88888.00 2016-05-28 09:38:57.625 149 12648.00 59.70 54481.40 88888.00 2016-05-28 09:38:57.750 149 12647.98 59.73 54481.43 88888.00 2016-05-28 09:38:57.875 149 12648.02 59.75 54481.40 88888.00 2016-05-28 09:38:58.000 149 12648.02 59.73 54481.40 88888.00 2016-05-28 09:38:58.125 149 12647.98 59.73 54481.40 88888.00 2016-05-28 09:38:58.250 149 12647.85 59.75 54481.43 88888.00 2016-05-28 09:38:58.375 149 12647.85 59.75 54481.43 88888.00 2016-05-28 09:38:58.500 149 12647.88 59.77 54481.40 88888.00 2016-05-28 09:38:58.625 149 12647.90 59.75 54481.43 88888.00 2016-05-28 09:38:58.750 149 12647.92 59.75 54481.45 88888.00 2016-05-28 09:38:58.875 149 12647.95 59.77 54481.43 88888.00 2016-05-28 09:38:59.000 149 12647.98 59.77 54481.43 88888.00 2016-05-28 09:38:59.125 149 12647.92 59.75 54481.43 88888.00 2016-05-28 09:38:59.250 149 12647.88 59.73 54481.43 88888.00 2016-05-28 09:38:59.375 149 12647.90 59.73 54481.43 88888.00 2016-05-28 09:38:59.500 149 12647.85 59.73 54481.43 88888.00 2016-05-28 09:38:59.625 149 12647.88 59.73 54481.38 88888.00 2016-05-28 09:38:59.750 149 12647.88 59.77 54481.40 88888.00 2016-05-28 09:38:59.875 149 12647.83 59.80 54481.40 88888.00 2016-05-28 09:39:00.000 149 12647.80 59.77 54481.40 88888.00 2016-05-28 09:39:00.125 149 12647.80 59.77 54481.40 88888.00 2016-05-28 09:39:00.250 149 12647.85 59.77 54481.43 88888.00 2016-05-28 09:39:00.375 149 12647.77 59.80 54481.40 88888.00 2016-05-28 09:39:00.500 149 12647.70 59.85 54481.40 88888.00 2016-05-28 09:39:00.625 149 12647.70 59.75 54481.40 88888.00 2016-05-28 09:39:00.750 149 12647.67 59.75 54481.43 88888.00 2016-05-28 09:39:00.875 149 12647.70 59.80 54481.45 88888.00 2016-05-28 09:39:01.000 149 12647.80 59.80 54481.43 88888.00 2016-05-28 09:39:01.125 149 12647.83 59.83 54481.45 88888.00 2016-05-28 09:39:01.250 149 12647.77 59.83 54481.43 88888.00 2016-05-28 09:39:01.375 149 12647.77 59.83 54481.43 88888.00 2016-05-28 09:39:01.500 149 12647.75 59.85 54481.43 88888.00 2016-05-28 09:39:01.625 149 12647.73 59.85 54481.47 88888.00 2016-05-28 09:39:01.750 149 12647.75 59.88 54481.45 88888.00 2016-05-28 09:39:01.875 149 12647.77 59.88 54481.47 88888.00 2016-05-28 09:39:02.000 149 12647.73 59.88 54481.45 88888.00 2016-05-28 09:39:02.125 149 12647.65 59.88 54481.45 88888.00 2016-05-28 09:39:02.250 149 12647.62 59.83 54481.47 88888.00 2016-05-28 09:39:02.375 149 12647.73 59.88 54481.47 88888.00 2016-05-28 09:39:02.500 149 12647.75 59.85 54481.47 88888.00 2016-05-28 09:39:02.625 149 12647.70 59.85 54481.45 88888.00 2016-05-28 09:39:02.750 149 12647.73 59.88 54481.45 88888.00 2016-05-28 09:39:02.875 149 12647.75 59.90 54481.45 88888.00 2016-05-28 09:39:03.000 149 12647.73 59.90 54481.45 88888.00 2016-05-28 09:39:03.125 149 12647.70 59.90 54481.47 88888.00 2016-05-28 09:39:03.250 149 12647.65 59.88 54481.47 88888.00 2016-05-28 09:39:03.375 149 12647.67 59.90 54481.43 88888.00 2016-05-28 09:39:03.500 149 12647.70 59.90 54481.43 88888.00 2016-05-28 09:39:03.625 149 12647.70 59.92 54481.45 88888.00 2016-05-28 09:39:03.750 149 12647.73 59.90 54481.45 88888.00 2016-05-28 09:39:03.875 149 12647.75 59.90 54481.43 88888.00 2016-05-28 09:39:04.000 149 12647.70 59.90 54481.43 88888.00 2016-05-28 09:39:04.125 149 12647.67 59.92 54481.45 88888.00 2016-05-28 09:39:04.250 149 12647.70 59.90 54481.47 88888.00 2016-05-28 09:39:04.375 149 12647.73 59.92 54481.47 88888.00 2016-05-28 09:39:04.500 149 12647.62 59.90 54481.47 88888.00 2016-05-28 09:39:04.625 149 12647.62 59.92 54481.47 88888.00 2016-05-28 09:39:04.750 149 12647.67 59.92 54481.47 88888.00 2016-05-28 09:39:04.875 149 12647.67 59.92 54481.50 88888.00 2016-05-28 09:39:05.000 149 12647.62 59.92 54481.47 88888.00 2016-05-28 09:39:05.125 149 12647.58 59.92 54481.50 88888.00 2016-05-28 09:39:05.250 149 12647.62 59.92 54481.50 88888.00 2016-05-28 09:39:05.375 149 12647.65 59.92 54481.47 88888.00 2016-05-28 09:39:05.500 149 12647.62 59.95 54481.47 88888.00 2016-05-28 09:39:05.625 149 12647.60 59.95 54481.45 88888.00 2016-05-28 09:39:05.750 149 12647.60 59.95 54481.43 88888.00 2016-05-28 09:39:05.875 149 12647.60 59.95 54481.47 88888.00 2016-05-28 09:39:06.000 149 12647.60 59.95 54481.50 88888.00 2016-05-28 09:39:06.125 149 12647.67 59.92 54481.50 88888.00 2016-05-28 09:39:06.250 149 12647.62 59.92 54481.50 88888.00 2016-05-28 09:39:06.375 149 12647.58 59.92 54481.50 88888.00 2016-05-28 09:39:06.500 149 12647.60 59.95 54481.50 88888.00 2016-05-28 09:39:06.625 149 12647.60 59.98 54481.50 88888.00 2016-05-28 09:39:06.750 149 12647.60 59.98 54481.47 88888.00 2016-05-28 09:39:06.875 149 12647.62 60.00 54481.47 88888.00 2016-05-28 09:39:07.000 149 12647.62 60.02 54481.50 88888.00 2016-05-28 09:39:07.125 149 12647.58 59.98 54481.53 88888.00 2016-05-28 09:39:07.250 149 12647.50 59.98 54481.53 88888.00 2016-05-28 09:39:07.375 149 12647.50 59.98 54481.53 88888.00 2016-05-28 09:39:07.500 149 12647.48 59.98 54481.50 88888.00 2016-05-28 09:39:07.625 149 12647.50 60.00 54481.50 88888.00 2016-05-28 09:39:07.750 149 12647.50 60.02 54481.50 88888.00 2016-05-28 09:39:07.875 149 12647.52 60.02 54481.47 88888.00 2016-05-28 09:39:08.000 149 12647.50 60.02 54481.47 88888.00 2016-05-28 09:39:08.125 149 12647.50 60.00 54481.47 88888.00 2016-05-28 09:39:08.250 149 12647.48 59.95 54481.50 88888.00 2016-05-28 09:39:08.375 149 12647.45 59.98 54481.50 88888.00 2016-05-28 09:39:08.500 149 12647.52 60.00 54481.50 88888.00 2016-05-28 09:39:08.625 149 12647.58 60.02 54481.50 88888.00 2016-05-28 09:39:08.750 149 12647.62 60.02 54481.50 88888.00 2016-05-28 09:39:08.875 149 12647.58 60.02 54481.53 88888.00 2016-05-28 09:39:09.000 149 12647.50 60.02 54481.50 88888.00 2016-05-28 09:39:09.125 149 12647.45 60.02 54481.50 88888.00 2016-05-28 09:39:09.250 149 12647.40 60.05 54481.53 88888.00 2016-05-28 09:39:09.375 149 12647.40 60.05 54481.53 88888.00 2016-05-28 09:39:09.500 149 12647.48 60.02 54481.55 88888.00 2016-05-28 09:39:09.625 149 12647.52 60.05 54481.55 88888.00 2016-05-28 09:39:09.750 149 12647.55 60.08 54481.55 88888.00 2016-05-28 09:39:09.875 149 12647.52 60.05 54481.53 88888.00 2016-05-28 09:39:10.000 149 12647.50 60.05 54481.53 88888.00 2016-05-28 09:39:10.125 149 12647.48 60.05 54481.55 88888.00 2016-05-28 09:39:10.250 149 12647.40 60.05 54481.57 88888.00 2016-05-28 09:39:10.375 149 12647.40 60.08 54481.55 88888.00 2016-05-28 09:39:10.500 149 12647.40 60.08 54481.53 88888.00 2016-05-28 09:39:10.625 149 12647.45 60.10 54481.53 88888.00 2016-05-28 09:39:10.750 149 12647.55 60.08 54481.53 88888.00 2016-05-28 09:39:10.875 149 12647.52 60.05 54481.53 88888.00 2016-05-28 09:39:11.000 149 12647.48 60.05 54481.50 88888.00 2016-05-28 09:39:11.125 149 12647.40 60.08 54481.53 88888.00 2016-05-28 09:39:11.250 149 12647.38 60.05 54481.53 88888.00 2016-05-28 09:39:11.375 149 12647.40 60.05 54481.53 88888.00 2016-05-28 09:39:11.500 149 12647.35 60.05 54481.53 88888.00 2016-05-28 09:39:11.625 149 12647.33 60.05 54481.53 88888.00 2016-05-28 09:39:11.750 149 12647.38 60.05 54481.53 88888.00 2016-05-28 09:39:11.875 149 12647.42 60.08 54481.53 88888.00 2016-05-28 09:39:12.000 149 12647.42 60.12 54481.53 88888.00 2016-05-28 09:39:12.125 149 12647.42 60.10 54481.53 88888.00 2016-05-28 09:39:12.250 149 12647.42 60.12 54481.50 88888.00 2016-05-28 09:39:12.375 149 12647.38 60.15 54481.53 88888.00 2016-05-28 09:39:12.500 149 12647.33 60.12 54481.50 88888.00 2016-05-28 09:39:12.625 149 12647.30 60.12 54481.53 88888.00 2016-05-28 09:39:12.750 149 12647.30 60.12 54481.50 88888.00 2016-05-28 09:39:12.875 149 12647.38 60.15 54481.53 88888.00 2016-05-28 09:39:13.000 149 12647.42 60.12 54481.50 88888.00 2016-05-28 09:39:13.125 149 12647.48 60.10 54481.47 88888.00 2016-05-28 09:39:13.250 149 12647.45 60.12 54481.50 88888.00 2016-05-28 09:39:13.375 149 12647.42 60.15 54481.50 88888.00 2016-05-28 09:39:13.500 149 12647.33 60.15 54481.50 88888.00 2016-05-28 09:39:13.625 149 12647.33 60.12 54481.50 88888.00 2016-05-28 09:39:13.750 149 12647.33 60.15 54481.50 88888.00 2016-05-28 09:39:13.875 149 12647.40 60.17 54481.50 88888.00 2016-05-28 09:39:14.000 149 12647.40 60.20 54481.47 88888.00 2016-05-28 09:39:14.125 149 12647.42 60.17 54481.50 88888.00 2016-05-28 09:39:14.250 149 12647.42 60.15 54481.50 88888.00 2016-05-28 09:39:14.375 149 12647.42 60.12 54481.53 88888.00 2016-05-28 09:39:14.500 149 12647.45 60.15 54481.50 88888.00 2016-05-28 09:39:14.625 149 12647.42 60.17 54481.50 88888.00 2016-05-28 09:39:14.750 149 12647.40 60.20 54481.50 88888.00 2016-05-28 09:39:14.875 149 12647.42 60.17 54481.50 88888.00 2016-05-28 09:39:15.000 149 12647.48 60.15 54481.53 88888.00 2016-05-28 09:39:15.125 149 12647.45 60.17 54481.53 88888.00 2016-05-28 09:39:15.250 149 12647.45 60.23 54481.53 88888.00 2016-05-28 09:39:15.375 149 12647.45 60.17 54481.53 88888.00 2016-05-28 09:39:15.500 149 12647.40 60.17 54481.50 88888.00 2016-05-28 09:39:15.625 149 12647.38 60.17 54481.50 88888.00 2016-05-28 09:39:15.750 149 12647.35 60.17 54481.50 88888.00 2016-05-28 09:39:15.875 149 12647.42 60.23 54481.55 88888.00 2016-05-28 09:39:16.000 149 12647.42 60.20 54481.53 88888.00 2016-05-28 09:39:16.125 149 12647.40 60.17 54481.53 88888.00 2016-05-28 09:39:16.250 149 12647.40 60.17 54481.55 88888.00 2016-05-28 09:39:16.375 149 12647.38 60.20 54481.53 88888.00 2016-05-28 09:39:16.500 149 12647.40 60.20 54481.55 88888.00 2016-05-28 09:39:16.625 149 12647.42 60.20 54481.53 88888.00 2016-05-28 09:39:16.750 149 12647.40 60.25 54481.53 88888.00 2016-05-28 09:39:16.875 149 12647.40 60.25 54481.50 88888.00 2016-05-28 09:39:17.000 149 12647.40 60.25 54481.47 88888.00 2016-05-28 09:39:17.125 149 12647.40 60.25 54481.50 88888.00 2016-05-28 09:39:17.250 149 12647.40 60.23 54481.53 88888.00 2016-05-28 09:39:17.375 149 12647.35 60.20 54481.50 88888.00 2016-05-28 09:39:17.500 149 12647.40 60.23 54481.50 88888.00 2016-05-28 09:39:17.625 149 12647.38 60.25 54481.50 88888.00 2016-05-28 09:39:17.750 149 12647.35 60.23 54481.50 88888.00 2016-05-28 09:39:17.875 149 12647.35 60.23 54481.50 88888.00 2016-05-28 09:39:18.000 149 12647.40 60.25 54481.50 88888.00 2016-05-28 09:39:18.125 149 12647.38 60.27 54481.53 88888.00 2016-05-28 09:39:18.250 149 12647.33 60.25 54481.50 88888.00 2016-05-28 09:39:18.375 149 12647.35 60.25 54481.50 88888.00 2016-05-28 09:39:18.500 149 12647.38 60.25 54481.50 88888.00 2016-05-28 09:39:18.625 149 12647.40 60.25 54481.47 88888.00 2016-05-28 09:39:18.750 149 12647.40 60.25 54481.50 88888.00 2016-05-28 09:39:18.875 149 12647.38 60.25 54481.50 88888.00 2016-05-28 09:39:19.000 149 12647.38 60.23 54481.47 88888.00 2016-05-28 09:39:19.125 149 12647.40 60.23 54481.47 88888.00 2016-05-28 09:39:19.250 149 12647.33 60.23 54481.50 88888.00 2016-05-28 09:39:19.375 149 12647.33 60.25 54481.50 88888.00 2016-05-28 09:39:19.500 149 12647.40 60.25 54481.47 88888.00 2016-05-28 09:39:19.625 149 12647.42 60.25 54481.50 88888.00 2016-05-28 09:39:19.750 149 12647.45 60.27 54481.53 88888.00 2016-05-28 09:39:19.875 149 12647.48 60.30 54481.53 88888.00 2016-05-28 09:39:20.000 149 12647.40 60.27 54481.50 88888.00 2016-05-28 09:39:20.125 149 12647.38 60.30 54481.53 88888.00 2016-05-28 09:39:20.250 149 12647.38 60.30 54481.50 88888.00 2016-05-28 09:39:20.375 149 12647.40 60.27 54481.50 88888.00 2016-05-28 09:39:20.500 149 12647.42 60.27 54481.50 88888.00 2016-05-28 09:39:20.625 149 12647.40 60.33 54481.53 88888.00 2016-05-28 09:39:20.750 149 12647.42 60.33 54481.53 88888.00 2016-05-28 09:39:20.875 149 12647.45 60.33 54481.50 88888.00 2016-05-28 09:39:21.000 149 12647.45 60.30 54481.47 88888.00 2016-05-28 09:39:21.125 149 12647.42 60.30 54481.47 88888.00 2016-05-28 09:39:21.250 149 12647.40 60.27 54481.50 88888.00 2016-05-28 09:39:21.375 149 12647.42 60.30 54481.47 88888.00 2016-05-28 09:39:21.500 149 12647.45 60.27 54481.47 88888.00 2016-05-28 09:39:21.625 149 12647.42 60.30 54481.47 88888.00 2016-05-28 09:39:21.750 149 12647.40 60.27 54481.47 88888.00 2016-05-28 09:39:21.875 149 12647.40 60.25 54481.47 88888.00 2016-05-28 09:39:22.000 149 12647.42 60.27 54481.45 88888.00 2016-05-28 09:39:22.125 149 12647.42 60.25 54481.47 88888.00 2016-05-28 09:39:22.250 149 12647.38 60.30 54481.45 88888.00 2016-05-28 09:39:22.375 149 12647.38 60.30 54481.45 88888.00 2016-05-28 09:39:22.500 149 12647.40 60.30 54481.47 88888.00 2016-05-28 09:39:22.625 149 12647.38 60.33 54481.45 88888.00 2016-05-28 09:39:22.750 149 12647.35 60.30 54481.45 88888.00 2016-05-28 09:39:22.875 149 12647.38 60.30 54481.45 88888.00 2016-05-28 09:39:23.000 149 12647.35 60.27 54481.45 88888.00 2016-05-28 09:39:23.125 149 12647.33 60.33 54481.47 88888.00 2016-05-28 09:39:23.250 149 12647.35 60.30 54481.53 88888.00 2016-05-28 09:39:23.375 149 12647.35 60.33 54481.50 88888.00 2016-05-28 09:39:23.500 149 12647.40 60.33 54481.50 88888.00 2016-05-28 09:39:23.625 149 12647.48 60.30 54481.45 88888.00 2016-05-28 09:39:23.750 149 12647.42 60.25 54481.45 88888.00 2016-05-28 09:39:23.875 149 12647.38 60.27 54481.50 88888.00 2016-05-28 09:39:24.000 149 12647.38 60.30 54481.47 88888.00 2016-05-28 09:39:24.125 149 12647.33 60.30 54481.47 88888.00 2016-05-28 09:39:24.250 149 12647.27 60.33 54481.47 88888.00 2016-05-28 09:39:24.375 149 12647.38 60.35 54481.47 88888.00 2016-05-28 09:39:24.500 149 12647.40 60.33 54481.45 88888.00 2016-05-28 09:39:24.625 149 12647.40 60.33 54481.45 88888.00 2016-05-28 09:39:24.750 149 12647.40 60.30 54481.45 88888.00 2016-05-28 09:39:24.875 149 12647.40 60.33 54481.45 88888.00 2016-05-28 09:39:25.000 149 12647.38 60.30 54481.43 88888.00 2016-05-28 09:39:25.125 149 12647.40 60.30 54481.45 88888.00 2016-05-28 09:39:25.250 149 12647.40 60.30 54481.45 88888.00 2016-05-28 09:39:25.375 149 12647.40 60.30 54481.45 88888.00 2016-05-28 09:39:25.500 149 12647.40 60.30 54481.43 88888.00 2016-05-28 09:39:25.625 149 12647.40 60.33 54481.45 88888.00 2016-05-28 09:39:25.750 149 12647.40 60.33 54481.45 88888.00 2016-05-28 09:39:25.875 149 12647.38 60.33 54481.47 88888.00 2016-05-28 09:39:26.000 149 12647.40 60.30 54481.47 88888.00 2016-05-28 09:39:26.125 149 12647.40 60.33 54481.47 88888.00 2016-05-28 09:39:26.250 149 12647.40 60.27 54481.47 88888.00 2016-05-28 09:39:26.375 149 12647.35 60.27 54481.45 88888.00 2016-05-28 09:39:26.500 149 12647.27 60.30 54481.45 88888.00 2016-05-28 09:39:26.625 149 12647.33 60.33 54481.45 88888.00 2016-05-28 09:39:26.750 149 12647.38 60.33 54481.47 88888.00 2016-05-28 09:39:26.875 149 12647.42 60.33 54481.47 88888.00 2016-05-28 09:39:27.000 149 12647.40 60.33 54481.43 88888.00 2016-05-28 09:39:27.125 149 12647.38 60.33 54481.40 88888.00 2016-05-28 09:39:27.250 149 12647.40 60.30 54481.43 88888.00 2016-05-28 09:39:27.375 149 12647.38 60.35 54481.43 88888.00 2016-05-28 09:39:27.500 149 12647.33 60.33 54481.43 88888.00 2016-05-28 09:39:27.625 149 12647.35 60.33 54481.43 88888.00 2016-05-28 09:39:27.750 149 12647.40 60.33 54481.43 88888.00 2016-05-28 09:39:27.875 149 12647.42 60.35 54481.43 88888.00 2016-05-28 09:39:28.000 149 12647.48 60.35 54481.40 88888.00 2016-05-28 09:39:28.125 149 12647.48 60.35 54481.40 88888.00 2016-05-28 09:39:28.250 149 12647.48 60.35 54481.43 88888.00 2016-05-28 09:39:28.375 149 12647.45 60.38 54481.43 88888.00 2016-05-28 09:39:28.500 149 12647.35 60.35 54481.43 88888.00 2016-05-28 09:39:28.625 149 12647.30 60.35 54481.43 88888.00 2016-05-28 09:39:28.750 149 12647.35 60.35 54481.40 88888.00 2016-05-28 09:39:28.875 149 12647.35 60.35 54481.40 88888.00 2016-05-28 09:39:29.000 149 12647.35 60.35 54481.40 88888.00 2016-05-28 09:39:29.125 149 12647.42 60.38 54481.43 88888.00 2016-05-28 09:39:29.250 149 12647.45 60.38 54481.43 88888.00 2016-05-28 09:39:29.375 149 12647.42 60.38 54481.40 88888.00 2016-05-28 09:39:29.500 149 12647.45 60.40 54481.43 88888.00 2016-05-28 09:39:29.625 149 12647.48 60.38 54481.43 88888.00 2016-05-28 09:39:29.750 149 12647.45 60.38 54481.40 88888.00 2016-05-28 09:39:29.875 149 12647.38 60.38 54481.38 88888.00 2016-05-28 09:39:30.000 149 12647.40 60.38 54481.35 88888.00 2016-05-28 09:39:30.125 149 12647.42 60.35 54481.38 88888.00 2016-05-28 09:39:30.250 149 12647.45 60.40 54481.40 88888.00 2016-05-28 09:39:30.375 149 12647.45 60.42 54481.40 88888.00 2016-05-28 09:39:30.500 149 12647.48 60.38 54481.40 88888.00 2016-05-28 09:39:30.625 149 12647.45 60.38 54481.40 88888.00 2016-05-28 09:39:30.750 149 12647.45 60.35 54481.40 88888.00 2016-05-28 09:39:30.875 149 12647.38 60.33 54481.40 88888.00 2016-05-28 09:39:31.000 149 12647.42 60.35 54481.40 88888.00 2016-05-28 09:39:31.125 149 12647.45 60.38 54481.40 88888.00 2016-05-28 09:39:31.250 149 12647.42 60.35 54481.43 88888.00 2016-05-28 09:39:31.375 149 12647.38 60.33 54481.40 88888.00 2016-05-28 09:39:31.500 149 12647.40 60.38 54481.43 88888.00 2016-05-28 09:39:31.625 149 12647.33 60.40 54481.40 88888.00 2016-05-28 09:39:31.750 149 12647.30 60.35 54481.43 88888.00 2016-05-28 09:39:31.875 149 12647.33 60.35 54481.43 88888.00 2016-05-28 09:39:32.000 149 12647.38 60.35 54481.40 88888.00 2016-05-28 09:39:32.125 149 12647.35 60.38 54481.40 88888.00 2016-05-28 09:39:32.250 149 12647.35 60.33 54481.40 88888.00 2016-05-28 09:39:32.375 149 12647.33 60.35 54481.40 88888.00 2016-05-28 09:39:32.500 149 12647.30 60.35 54481.40 88888.00 2016-05-28 09:39:32.625 149 12647.30 60.35 54481.38 88888.00 2016-05-28 09:39:32.750 149 12647.38 60.35 54481.38 88888.00 2016-05-28 09:39:32.875 149 12647.38 60.35 54481.40 88888.00 2016-05-28 09:39:33.000 149 12647.38 60.38 54481.38 88888.00 2016-05-28 09:39:33.125 149 12647.33 60.35 54481.38 88888.00 2016-05-28 09:39:33.250 149 12647.33 60.33 54481.38 88888.00 2016-05-28 09:39:33.375 149 12647.38 60.35 54481.38 88888.00 2016-05-28 09:39:33.500 149 12647.42 60.38 54481.38 88888.00 2016-05-28 09:39:33.625 149 12647.35 60.38 54481.40 88888.00 2016-05-28 09:39:33.750 149 12647.30 60.38 54481.40 88888.00 2016-05-28 09:39:33.875 149 12647.27 60.40 54481.38 88888.00 2016-05-28 09:39:34.000 149 12647.27 60.40 54481.40 88888.00 2016-05-28 09:39:34.125 149 12647.27 60.40 54481.40 88888.00 2016-05-28 09:39:34.250 149 12647.30 60.42 54481.38 88888.00 2016-05-28 09:39:34.375 149 12647.33 60.40 54481.38 88888.00 2016-05-28 09:39:34.500 149 12647.25 60.38 54481.35 88888.00 2016-05-28 09:39:34.625 149 12647.25 60.38 54481.38 88888.00 2016-05-28 09:39:34.750 149 12647.30 60.40 54481.38 88888.00 2016-05-28 09:39:34.875 149 12647.30 60.40 54481.38 88888.00 2016-05-28 09:39:35.000 149 12647.27 60.42 54481.35 88888.00 2016-05-28 09:39:35.125 149 12647.25 60.40 54481.38 88888.00 2016-05-28 09:39:35.250 149 12647.23 60.35 54481.38 88888.00 2016-05-28 09:39:35.375 149 12647.27 60.38 54481.40 88888.00 2016-05-28 09:39:35.500 149 12647.27 60.40 54481.38 88888.00 2016-05-28 09:39:35.625 149 12647.20 60.40 54481.35 88888.00 2016-05-28 09:39:35.750 149 12647.17 60.35 54481.32 88888.00 2016-05-28 09:39:35.875 149 12647.20 60.38 54481.30 88888.00 2016-05-28 09:39:36.000 149 12647.27 60.40 54481.32 88888.00 2016-05-28 09:39:36.125 149 12647.23 60.40 54481.35 88888.00 2016-05-28 09:39:36.250 149 12647.20 60.38 54481.40 88888.00 2016-05-28 09:39:36.375 149 12647.27 60.40 54481.38 88888.00 2016-05-28 09:39:36.500 149 12647.27 60.38 54481.32 88888.00 2016-05-28 09:39:36.625 149 12647.20 60.38 54481.35 88888.00 2016-05-28 09:39:36.750 149 12647.20 60.40 54481.35 88888.00 2016-05-28 09:39:36.875 149 12647.25 60.40 54481.32 88888.00 2016-05-28 09:39:37.000 149 12647.27 60.38 54481.30 88888.00 2016-05-28 09:39:37.125 149 12647.25 60.40 54481.30 88888.00 2016-05-28 09:39:37.250 149 12647.23 60.42 54481.32 88888.00 2016-05-28 09:39:37.375 149 12647.20 60.40 54481.35 88888.00 2016-05-28 09:39:37.500 149 12647.20 60.38 54481.30 88888.00 2016-05-28 09:39:37.625 149 12647.23 60.38 54481.32 88888.00 2016-05-28 09:39:37.750 149 12647.15 60.40 54481.32 88888.00 2016-05-28 09:39:37.875 149 12647.15 60.40 54481.32 88888.00 2016-05-28 09:39:38.000 149 12647.17 60.40 54481.32 88888.00 2016-05-28 09:39:38.125 149 12647.23 60.40 54481.32 88888.00 2016-05-28 09:39:38.250 149 12647.20 60.38 54481.30 88888.00 2016-05-28 09:39:38.375 149 12647.20 60.38 54481.32 88888.00 2016-05-28 09:39:38.500 149 12647.20 60.40 54481.30 88888.00 2016-05-28 09:39:38.625 149 12647.23 60.35 54481.28 88888.00 2016-05-28 09:39:38.750 149 12647.23 60.35 54481.28 88888.00 2016-05-28 09:39:38.875 149 12647.17 60.38 54481.30 88888.00 2016-05-28 09:39:39.000 149 12647.20 60.38 54481.28 88888.00 2016-05-28 09:39:39.125 149 12647.20 60.35 54481.30 88888.00 2016-05-28 09:39:39.250 149 12647.25 60.38 54481.28 88888.00 2016-05-28 09:39:39.375 149 12647.27 60.38 54481.28 88888.00 2016-05-28 09:39:39.500 149 12647.23 60.38 54481.22 88888.00 2016-05-28 09:39:39.625 149 12647.17 60.35 54481.25 88888.00 2016-05-28 09:39:39.750 149 12647.20 60.38 54481.25 88888.00 2016-05-28 09:39:39.875 149 12647.20 60.35 54481.25 88888.00 2016-05-28 09:39:40.000 149 12647.25 60.40 54481.25 88888.00 2016-05-28 09:39:40.125 149 12647.23 60.42 54481.25 88888.00 2016-05-28 09:39:40.250 149 12647.20 60.42 54481.25 88888.00 2016-05-28 09:39:40.375 149 12647.23 60.40 54481.25 88888.00 2016-05-28 09:39:40.500 149 12647.23 60.40 54481.25 88888.00 2016-05-28 09:39:40.625 149 12647.20 60.40 54481.22 88888.00 2016-05-28 09:39:40.750 149 12647.20 60.45 54481.25 88888.00 2016-05-28 09:39:40.875 149 12647.17 60.40 54481.25 88888.00 2016-05-28 09:39:41.000 149 12647.20 60.40 54481.22 88888.00 2016-05-28 09:39:41.125 149 12647.23 60.42 54481.28 88888.00 2016-05-28 09:39:41.250 149 12647.20 60.40 54481.28 88888.00 2016-05-28 09:39:41.375 149 12647.17 60.38 54481.25 88888.00 2016-05-28 09:39:41.500 149 12647.17 60.40 54481.22 88888.00 2016-05-28 09:39:41.625 149 12647.17 60.40 54481.25 88888.00 2016-05-28 09:39:41.750 149 12647.20 60.42 54481.28 88888.00 2016-05-28 09:39:41.875 149 12647.23 60.40 54481.25 88888.00 2016-05-28 09:39:42.000 149 12647.23 60.40 54481.22 88888.00 2016-05-28 09:39:42.125 149 12647.20 60.38 54481.25 88888.00 2016-05-28 09:39:42.250 149 12647.17 60.42 54481.28 88888.00 2016-05-28 09:39:42.375 149 12647.23 60.40 54481.28 88888.00 2016-05-28 09:39:42.500 149 12647.25 60.42 54481.28 88888.00 2016-05-28 09:39:42.625 149 12647.23 60.42 54481.28 88888.00 2016-05-28 09:39:42.750 149 12647.23 60.45 54481.28 88888.00 2016-05-28 09:39:42.875 149 12647.27 60.45 54481.28 88888.00 2016-05-28 09:39:43.000 149 12647.33 60.42 54481.28 88888.00 2016-05-28 09:39:43.125 149 12647.35 60.42 54481.28 88888.00 2016-05-28 09:39:43.250 149 12647.33 60.45 54481.28 88888.00 2016-05-28 09:39:43.375 149 12647.30 60.42 54481.25 88888.00 2016-05-28 09:39:43.500 149 12647.30 60.40 54481.25 88888.00 2016-05-28 09:39:43.625 149 12647.35 60.42 54481.28 88888.00 2016-05-28 09:39:43.750 149 12647.33 60.42 54481.25 88888.00 2016-05-28 09:39:43.875 149 12647.30 60.40 54481.28 88888.00 2016-05-28 09:39:44.000 149 12647.30 60.42 54481.25 88888.00 2016-05-28 09:39:44.125 149 12647.33 60.40 54481.28 88888.00 2016-05-28 09:39:44.250 149 12647.35 60.42 54481.28 88888.00 2016-05-28 09:39:44.375 149 12647.35 60.48 54481.22 88888.00 2016-05-28 09:39:44.500 149 12647.30 60.45 54481.22 88888.00 2016-05-28 09:39:44.625 149 12647.27 60.45 54481.22 88888.00 2016-05-28 09:39:44.750 149 12647.33 60.45 54481.22 88888.00 2016-05-28 09:39:44.875 149 12647.33 60.45 54481.20 88888.00 2016-05-28 09:39:45.000 149 12647.30 60.48 54481.20 88888.00 2016-05-28 09:39:45.125 149 12647.25 60.45 54481.18 88888.00 2016-05-28 09:39:45.250 149 12647.27 60.45 54481.18 88888.00 2016-05-28 09:39:45.375 149 12647.30 60.48 54481.18 88888.00 2016-05-28 09:39:45.500 149 12647.33 60.50 54481.18 88888.00 2016-05-28 09:39:45.625 149 12647.27 60.48 54481.20 88888.00 2016-05-28 09:39:45.750 149 12647.27 60.45 54481.20 88888.00 2016-05-28 09:39:45.875 149 12647.25 60.45 54481.15 88888.00 2016-05-28 09:39:46.000 149 12647.27 60.42 54481.12 88888.00 2016-05-28 09:39:46.125 149 12647.30 60.48 54481.18 88888.00 2016-05-28 09:39:46.250 149 12647.27 60.48 54481.15 88888.00 2016-05-28 09:39:46.375 149 12647.27 60.48 54481.15 88888.00 2016-05-28 09:39:46.500 149 12647.33 60.45 54481.15 88888.00 2016-05-28 09:39:46.625 149 12647.30 60.45 54481.15 88888.00 2016-05-28 09:39:46.750 149 12647.30 60.48 54481.15 88888.00 2016-05-28 09:39:46.875 149 12647.30 60.48 54481.12 88888.00 2016-05-28 09:39:47.000 149 12647.30 60.48 54481.12 88888.00 2016-05-28 09:39:47.125 149 12647.25 60.48 54481.15 88888.00 2016-05-28 09:39:47.250 149 12647.23 60.50 54481.12 88888.00 2016-05-28 09:39:47.375 149 12647.23 60.50 54481.15 88888.00 2016-05-28 09:39:47.500 149 12647.27 60.48 54481.12 88888.00 2016-05-28 09:39:47.625 149 12647.30 60.45 54481.12 88888.00 2016-05-28 09:39:47.750 149 12647.27 60.45 54481.12 88888.00 2016-05-28 09:39:47.875 149 12647.27 60.50 54481.15 88888.00 2016-05-28 09:39:48.000 149 12647.38 60.50 54481.12 88888.00 2016-05-28 09:39:48.125 149 12647.38 60.48 54481.10 88888.00 2016-05-28 09:39:48.250 149 12647.35 60.48 54481.07 88888.00 2016-05-28 09:39:48.375 149 12647.33 60.52 54481.07 88888.00 2016-05-28 09:39:48.500 149 12647.35 60.52 54481.07 88888.00 2016-05-28 09:39:48.625 149 12647.38 60.50 54481.10 88888.00 2016-05-28 09:39:48.750 149 12647.33 60.45 54481.05 88888.00 2016-05-28 09:39:48.875 149 12647.30 60.48 54481.05 88888.00 2016-05-28 09:39:49.000 149 12647.27 60.50 54481.03 88888.00 2016-05-28 09:39:49.125 149 12647.30 60.50 54481.05 88888.00 2016-05-28 09:39:49.250 149 12647.30 60.50 54481.10 88888.00 2016-05-28 09:39:49.375 149 12647.27 60.52 54481.07 88888.00 2016-05-28 09:39:49.500 149 12647.25 60.52 54481.10 88888.00 2016-05-28 09:39:49.625 149 12647.25 60.50 54481.10 88888.00 2016-05-28 09:39:49.750 149 12647.33 60.50 54481.10 88888.00 2016-05-28 09:39:49.875 149 12647.38 60.48 54481.10 88888.00 2016-05-28 09:39:50.000 149 12647.45 60.52 54481.07 88888.00 2016-05-28 09:39:50.125 149 12647.45 60.52 54481.07 88888.00 2016-05-28 09:39:50.250 149 12647.38 60.52 54481.07 88888.00 2016-05-28 09:39:50.375 149 12647.35 60.52 54481.07 88888.00 2016-05-28 09:39:50.500 149 12647.38 60.50 54481.10 88888.00 2016-05-28 09:39:50.625 149 12647.38 60.52 54481.05 88888.00 2016-05-28 09:39:50.750 149 12647.35 60.58 54481.03 88888.00 2016-05-28 09:39:50.875 149 12647.35 60.52 54481.05 88888.00 2016-05-28 09:39:51.000 149 12647.30 60.52 54481.03 88888.00 2016-05-28 09:39:51.125 149 12647.30 60.52 54481.05 88888.00 2016-05-28 09:39:51.250 149 12647.30 60.50 54481.05 88888.00 2016-05-28 09:39:51.375 149 12647.35 60.52 54481.07 88888.00 2016-05-28 09:39:51.500 149 12647.33 60.52 54481.07 88888.00 2016-05-28 09:39:51.625 149 12647.27 60.52 54481.05 88888.00 2016-05-28 09:39:51.750 149 12647.38 60.55 54481.05 88888.00 2016-05-28 09:39:51.875 149 12647.45 60.55 54481.03 88888.00 2016-05-28 09:39:52.000 149 12647.40 60.58 54481.05 88888.00 2016-05-28 09:39:52.125 149 12647.40 60.58 54481.07 88888.00 2016-05-28 09:39:52.250 149 12647.42 60.50 54481.07 88888.00 2016-05-28 09:39:52.375 149 12647.40 60.52 54481.05 88888.00 2016-05-28 09:39:52.500 149 12647.38 60.52 54481.07 88888.00 2016-05-28 09:39:52.625 149 12647.40 60.52 54481.05 88888.00 2016-05-28 09:39:52.750 149 12647.40 60.50 54481.03 88888.00 2016-05-28 09:39:52.875 149 12647.35 60.50 54481.00 88888.00 2016-05-28 09:39:53.000 149 12647.33 60.50 54480.97 88888.00 2016-05-28 09:39:53.125 149 12647.33 60.52 54481.00 88888.00 2016-05-28 09:39:53.250 149 12647.35 60.52 54481.00 88888.00 2016-05-28 09:39:53.375 149 12647.35 60.52 54480.97 88888.00 2016-05-28 09:39:53.500 149 12647.35 60.50 54481.00 88888.00 2016-05-28 09:39:53.625 149 12647.35 60.50 54481.00 88888.00 2016-05-28 09:39:53.750 149 12647.40 60.50 54481.00 88888.00 2016-05-28 09:39:53.875 149 12647.38 60.50 54481.00 88888.00 2016-05-28 09:39:54.000 149 12647.40 60.52 54481.00 88888.00 2016-05-28 09:39:54.125 149 12647.38 60.52 54481.03 88888.00 2016-05-28 09:39:54.250 149 12647.35 60.50 54481.03 88888.00 2016-05-28 09:39:54.375 149 12647.38 60.50 54480.97 88888.00 2016-05-28 09:39:54.500 149 12647.45 60.50 54481.00 88888.00 2016-05-28 09:39:54.625 149 12647.38 60.52 54481.00 88888.00 2016-05-28 09:39:54.750 149 12647.38 60.52 54481.00 88888.00 2016-05-28 09:39:54.875 149 12647.45 60.50 54481.00 88888.00 2016-05-28 09:39:55.000 149 12647.50 60.50 54481.00 88888.00 2016-05-28 09:39:55.125 149 12647.48 60.45 54480.97 88888.00 2016-05-28 09:39:55.250 149 12647.40 60.48 54480.97 88888.00 2016-05-28 09:39:55.375 149 12647.40 60.48 54480.95 88888.00 2016-05-28 09:39:55.500 149 12647.45 60.45 54480.97 88888.00 2016-05-28 09:39:55.625 149 12647.48 60.42 54480.95 88888.00 2016-05-28 09:39:55.750 149 12647.45 60.42 54480.97 88888.00 2016-05-28 09:39:55.875 149 12647.45 60.48 54480.97 88888.00 2016-05-28 09:39:56.000 149 12647.45 60.52 54480.95 88888.00 2016-05-28 09:39:56.125 149 12647.40 60.50 54480.95 88888.00 2016-05-28 09:39:56.250 149 12647.42 60.50 54480.93 88888.00 2016-05-28 09:39:56.375 149 12647.48 60.48 54480.95 88888.00 2016-05-28 09:39:56.500 149 12647.42 60.45 54480.93 88888.00 2016-05-28 09:39:56.625 149 12647.38 60.42 54480.93 88888.00 2016-05-28 09:39:56.750 149 12647.40 60.45 54480.95 88888.00 2016-05-28 09:39:56.875 149 12647.40 60.45 54480.95 88888.00 2016-05-28 09:39:57.000 149 12647.38 60.48 54480.93 88888.00 2016-05-28 09:39:57.125 149 12647.35 60.45 54480.93 88888.00 2016-05-28 09:39:57.250 149 12647.38 60.42 54480.93 88888.00 2016-05-28 09:39:57.375 149 12647.40 60.42 54480.88 88888.00 2016-05-28 09:39:57.500 149 12647.38 60.45 54480.90 88888.00 2016-05-28 09:39:57.625 149 12647.38 60.45 54480.95 88888.00 2016-05-28 09:39:57.750 149 12647.40 60.48 54480.95 88888.00 2016-05-28 09:39:57.875 149 12647.38 60.48 54480.93 88888.00 2016-05-28 09:39:58.000 149 12647.38 60.48 54480.93 88888.00 2016-05-28 09:39:58.125 149 12647.35 60.42 54480.90 88888.00 2016-05-28 09:39:58.250 149 12647.38 60.38 54480.93 88888.00 2016-05-28 09:39:58.375 149 12647.42 60.40 54480.90 88888.00 2016-05-28 09:39:58.500 149 12647.45 60.42 54480.90 88888.00 2016-05-28 09:39:58.625 149 12647.40 60.42 54480.90 88888.00 2016-05-28 09:39:58.750 149 12647.35 60.40 54480.90 88888.00 2016-05-28 09:39:58.875 149 12647.35 60.42 54480.90 88888.00 2016-05-28 09:39:59.000 149 12647.40 60.40 54480.88 88888.00 2016-05-28 09:39:59.125 149 12647.40 60.40 54480.88 88888.00 2016-05-28 09:39:59.250 149 12647.40 60.42 54480.88 88888.00 2016-05-28 09:39:59.375 149 12647.35 60.42 54480.90 88888.00 2016-05-28 09:39:59.500 149 12647.30 60.45 54480.90 88888.00 2016-05-28 09:39:59.625 149 12647.35 60.42 54480.85 88888.00 2016-05-28 09:39:59.750 149 12647.40 60.45 54480.88 88888.00 2016-05-28 09:39:59.875 149 12647.42 60.45 54480.85 88888.00 2016-05-28 09:40:00.000 149 12647.42 60.45 54480.85 88888.00 2016-05-28 09:40:00.125 149 12647.48 60.42 54480.85 88888.00 2016-05-28 09:40:00.250 149 12647.48 60.40 54480.85 88888.00 2016-05-28 09:40:00.375 149 12647.48 60.45 54480.82 88888.00 2016-05-28 09:40:00.500 149 12647.40 60.42 54480.85 88888.00 2016-05-28 09:40:00.625 149 12647.35 60.40 54480.85 88888.00 2016-05-28 09:40:00.750 149 12647.40 60.38 54480.82 88888.00 2016-05-28 09:40:00.875 149 12647.40 60.40 54480.88 88888.00 2016-05-28 09:40:01.000 149 12647.45 60.40 54480.88 88888.00 2016-05-28 09:40:01.125 149 12647.40 60.40 54480.85 88888.00 2016-05-28 09:40:01.250 149 12647.40 60.42 54480.82 88888.00 2016-05-28 09:40:01.375 149 12647.42 60.42 54480.82 88888.00 2016-05-28 09:40:01.500 149 12647.48 60.42 54480.82 88888.00 2016-05-28 09:40:01.625 149 12647.52 60.42 54480.82 88888.00 2016-05-28 09:40:01.750 149 12647.45 60.45 54480.85 88888.00 2016-05-28 09:40:01.875 149 12647.38 60.45 54480.85 88888.00 2016-05-28 09:40:02.000 149 12647.40 60.42 54480.85 88888.00 2016-05-28 09:40:02.125 149 12647.42 60.42 54480.85 88888.00 2016-05-28 09:40:02.250 149 12647.45 60.45 54480.82 88888.00 2016-05-28 09:40:02.375 149 12647.52 60.45 54480.82 88888.00 2016-05-28 09:40:02.500 149 12647.52 60.48 54480.80 88888.00 2016-05-28 09:40:02.625 149 12647.50 60.48 54480.82 88888.00 2016-05-28 09:40:02.750 149 12647.50 60.45 54480.82 88888.00 2016-05-28 09:40:02.875 149 12647.55 60.48 54480.85 88888.00 2016-05-28 09:40:03.000 149 12647.58 60.48 54480.82 88888.00 2016-05-28 09:40:03.125 149 12647.58 60.45 54480.80 88888.00 2016-05-28 09:40:03.250 149 12647.52 60.42 54480.82 88888.00 2016-05-28 09:40:03.375 149 12647.52 60.40 54480.80 88888.00 2016-05-28 09:40:03.500 149 12647.60 60.42 54480.80 88888.00 2016-05-28 09:40:03.625 149 12647.62 60.45 54480.80 88888.00 2016-05-28 09:40:03.750 149 12647.58 60.45 54480.78 88888.00 2016-05-28 09:40:03.875 149 12647.65 60.45 54480.80 88888.00 2016-05-28 09:40:04.000 149 12647.65 60.48 54480.78 88888.00 2016-05-28 09:40:04.125 149 12647.70 60.45 54480.80 88888.00 2016-05-28 09:40:04.250 149 12647.67 60.45 54480.80 88888.00 2016-05-28 09:40:04.375 149 12647.75 60.50 54480.78 88888.00 2016-05-28 09:40:04.500 149 12647.70 60.50 54480.78 88888.00 2016-05-28 09:40:04.625 149 12647.62 60.45 54480.75 88888.00 2016-05-28 09:40:04.750 149 12647.60 60.42 54480.75 88888.00 2016-05-28 09:40:04.875 149 12647.65 60.45 54480.80 88888.00 2016-05-28 09:40:05.000 149 12647.70 60.50 54480.78 88888.00 2016-05-28 09:40:05.125 149 12647.67 60.48 54480.75 88888.00 2016-05-28 09:40:05.250 149 12647.62 60.48 54480.75 88888.00 2016-05-28 09:40:05.375 149 12647.62 60.48 54480.72 88888.00 2016-05-28 09:40:05.500 149 12647.65 60.48 54480.75 88888.00 2016-05-28 09:40:05.625 149 12647.67 60.48 54480.72 88888.00 2016-05-28 09:40:05.750 149 12647.73 60.48 54480.70 88888.00 2016-05-28 09:40:05.875 149 12647.70 60.50 54480.72 88888.00 2016-05-28 09:40:06.000 149 12647.70 60.50 54480.72 88888.00 2016-05-28 09:40:06.125 149 12647.67 60.50 54480.72 88888.00 2016-05-28 09:40:06.250 149 12647.62 60.48 54480.72 88888.00 2016-05-28 09:40:06.375 149 12647.62 60.48 54480.72 88888.00 2016-05-28 09:40:06.500 149 12647.70 60.48 54480.72 88888.00 2016-05-28 09:40:06.625 149 12647.73 60.48 54480.70 88888.00 2016-05-28 09:40:06.750 149 12647.73 60.48 54480.68 88888.00 2016-05-28 09:40:06.875 149 12647.75 60.48 54480.68 88888.00 2016-05-28 09:40:07.000 149 12647.80 60.48 54480.68 88888.00 2016-05-28 09:40:07.125 149 12647.75 60.48 54480.70 88888.00 2016-05-28 09:40:07.250 149 12647.73 60.45 54480.68 88888.00 2016-05-28 09:40:07.375 149 12647.70 60.42 54480.68 88888.00 2016-05-28 09:40:07.500 149 12647.73 60.45 54480.68 88888.00 2016-05-28 09:40:07.625 149 12647.70 60.48 54480.70 88888.00 2016-05-28 09:40:07.750 149 12647.70 60.48 54480.70 88888.00 2016-05-28 09:40:07.875 149 12647.67 60.45 54480.70 88888.00 2016-05-28 09:40:08.000 149 12647.73 60.45 54480.72 88888.00 2016-05-28 09:40:08.125 149 12647.73 60.42 54480.70 88888.00 2016-05-28 09:40:08.250 149 12647.70 60.40 54480.68 88888.00 2016-05-28 09:40:08.375 149 12647.70 60.40 54480.65 88888.00 2016-05-28 09:40:08.500 149 12647.73 60.40 54480.68 88888.00 2016-05-28 09:40:08.625 149 12647.77 60.40 54480.68 88888.00 2016-05-28 09:40:08.750 149 12647.83 60.40 54480.70 88888.00 2016-05-28 09:40:08.875 149 12647.80 60.42 54480.68 88888.00 2016-05-28 09:40:09.000 149 12647.80 60.42 54480.65 88888.00 2016-05-28 09:40:09.125 149 12647.88 60.45 54480.65 88888.00 2016-05-28 09:40:09.250 149 12647.83 60.45 54480.68 88888.00 2016-05-28 09:40:09.375 149 12647.75 60.45 54480.65 88888.00 2016-05-28 09:40:09.500 149 12647.75 60.45 54480.65 88888.00 2016-05-28 09:40:09.625 149 12647.80 60.40 54480.68 88888.00 2016-05-28 09:40:09.750 149 12647.88 60.40 54480.68 88888.00 2016-05-28 09:40:09.875 149 12647.85 60.42 54480.68 88888.00 2016-05-28 09:40:10.000 149 12647.80 60.40 54480.65 88888.00 2016-05-28 09:40:10.125 149 12647.88 60.42 54480.62 88888.00 2016-05-28 09:40:10.250 149 12647.90 60.42 54480.65 88888.00 2016-05-28 09:40:10.375 149 12647.90 60.48 54480.62 88888.00 2016-05-28 09:40:10.500 149 12647.83 60.45 54480.65 88888.00 2016-05-28 09:40:10.625 149 12647.77 60.42 54480.62 88888.00 2016-05-28 09:40:10.750 149 12647.80 60.40 54480.65 88888.00 2016-05-28 09:40:10.875 149 12647.83 60.40 54480.65 88888.00 2016-05-28 09:40:11.000 149 12647.80 60.40 54480.68 88888.00 2016-05-28 09:40:11.125 149 12647.85 60.40 54480.65 88888.00 2016-05-28 09:40:11.250 149 12647.90 60.38 54480.68 88888.00 2016-05-28 09:40:11.375 149 12647.92 60.38 54480.68 88888.00 2016-05-28 09:40:11.500 149 12647.98 60.38 54480.68 88888.00 2016-05-28 09:40:11.625 149 12647.95 60.35 54480.65 88888.00 2016-05-28 09:40:11.750 149 12647.92 60.35 54480.62 88888.00 2016-05-28 09:40:11.875 149 12647.92 60.33 54480.62 88888.00 2016-05-28 09:40:12.000 149 12647.92 60.35 54480.62 88888.00 2016-05-28 09:40:12.125 149 12647.95 60.40 54480.65 88888.00 2016-05-28 09:40:12.250 149 12647.92 60.38 54480.62 88888.00 2016-05-28 09:40:12.375 149 12647.90 60.35 54480.65 88888.00 2016-05-28 09:40:12.500 149 12647.92 60.35 54480.62 88888.00 2016-05-28 09:40:12.625 149 12647.92 60.40 54480.60 88888.00 2016-05-28 09:40:12.750 149 12647.95 60.40 54480.60 88888.00 2016-05-28 09:40:12.875 149 12647.92 60.40 54480.57 88888.00 2016-05-28 09:40:13.000 149 12647.92 60.40 54480.57 88888.00 2016-05-28 09:40:13.125 149 12647.95 60.42 54480.62 88888.00 2016-05-28 09:40:13.250 149 12647.92 60.38 54480.65 88888.00 2016-05-28 09:40:13.375 149 12647.98 60.38 54480.62 88888.00 2016-05-28 09:40:13.500 149 12647.98 60.35 54480.60 88888.00 2016-05-28 09:40:13.625 149 12647.98 60.40 54480.60 88888.00 2016-05-28 09:40:13.750 149 12647.98 60.42 54480.62 88888.00 2016-05-28 09:40:13.875 149 12647.95 60.38 54480.60 88888.00 2016-05-28 09:40:14.000 149 12647.98 60.35 54480.57 88888.00 2016-05-28 09:40:14.125 149 12647.98 60.38 54480.60 88888.00 2016-05-28 09:40:14.250 149 12647.98 60.35 54480.62 88888.00 2016-05-28 09:40:14.375 149 12648.00 60.35 54480.60 88888.00 2016-05-28 09:40:14.500 149 12648.00 60.38 54480.57 88888.00 2016-05-28 09:40:14.625 149 12647.98 60.38 54480.62 88888.00 2016-05-28 09:40:14.750 149 12647.95 60.40 54480.60 88888.00 2016-05-28 09:40:14.875 149 12647.95 60.40 54480.62 88888.00 2016-05-28 09:40:15.000 149 12648.02 60.35 54480.62 88888.00 2016-05-28 09:40:15.125 149 12648.10 60.35 54480.62 88888.00 2016-05-28 09:40:15.250 149 12648.08 60.38 54480.62 88888.00 2016-05-28 09:40:15.375 149 12648.08 60.38 54480.60 88888.00 2016-05-28 09:40:15.500 149 12648.08 60.40 54480.62 88888.00 2016-05-28 09:40:15.625 149 12648.12 60.40 54480.60 88888.00 2016-05-28 09:40:15.750 149 12648.12 60.38 54480.60 88888.00 2016-05-28 09:40:15.875 149 12648.12 60.40 54480.60 88888.00 2016-05-28 09:40:16.000 149 12648.08 60.40 54480.60 88888.00 2016-05-28 09:40:16.125 149 12648.05 60.38 54480.62 88888.00 2016-05-28 09:40:16.250 149 12648.02 60.35 54480.62 88888.00 2016-05-28 09:40:16.375 149 12648.02 60.38 54480.60 88888.00 2016-05-28 09:40:16.500 149 12648.08 60.40 54480.62 88888.00 2016-05-28 09:40:16.625 149 12648.02 60.40 54480.62 88888.00 2016-05-28 09:40:16.750 149 12648.00 60.35 54480.62 88888.00 2016-05-28 09:40:16.875 149 12648.00 60.35 54480.60 88888.00 2016-05-28 09:40:17.000 149 12648.02 60.38 54480.60 88888.00 2016-05-28 09:40:17.125 149 12648.05 60.35 54480.62 88888.00 2016-05-28 09:40:17.250 149 12648.08 60.33 54480.62 88888.00 2016-05-28 09:40:17.375 149 12648.08 60.35 54480.60 88888.00 2016-05-28 09:40:17.500 149 12648.10 60.35 54480.60 88888.00 2016-05-28 09:40:17.625 149 12648.12 60.35 54480.60 88888.00 2016-05-28 09:40:17.750 149 12648.20 60.40 54480.60 88888.00 2016-05-28 09:40:17.875 149 12648.15 60.38 54480.57 88888.00 2016-05-28 09:40:18.000 149 12648.12 60.33 54480.60 88888.00 2016-05-28 09:40:18.125 149 12648.08 60.38 54480.60 88888.00 2016-05-28 09:40:18.250 149 12648.02 60.35 54480.62 88888.00 2016-05-28 09:40:18.375 149 12648.05 60.38 54480.62 88888.00 2016-05-28 09:40:18.500 149 12648.08 60.35 54480.62 88888.00 2016-05-28 09:40:18.625 149 12648.12 60.33 54480.62 88888.00 2016-05-28 09:40:18.750 149 12648.10 60.35 54480.62 88888.00 2016-05-28 09:40:18.875 149 12648.10 60.40 54480.62 88888.00 2016-05-28 09:40:19.000 149 12648.23 60.38 54480.60 88888.00 2016-05-28 09:40:19.125 149 12648.25 60.38 54480.60 88888.00 2016-05-28 09:40:19.250 149 12648.20 60.33 54480.60 88888.00 2016-05-28 09:40:19.375 149 12648.23 60.33 54480.65 88888.00 2016-05-28 09:40:19.500 149 12648.20 60.38 54480.62 88888.00 2016-05-28 09:40:19.625 149 12648.25 60.35 54480.62 88888.00 2016-05-28 09:40:19.750 149 12648.30 60.35 54480.60 88888.00 2016-05-28 09:40:19.875 149 12648.30 60.35 54480.60 88888.00 2016-05-28 09:40:20.000 149 12648.33 60.35 54480.60 88888.00 2016-05-28 09:40:20.125 149 12648.33 60.30 54480.60 88888.00 2016-05-28 09:40:20.250 149 12648.33 60.30 54480.57 88888.00 2016-05-28 09:40:20.375 149 12648.35 60.33 54480.60 88888.00 2016-05-28 09:40:20.500 149 12648.33 60.33 54480.60 88888.00 2016-05-28 09:40:20.625 149 12648.25 60.33 54480.62 88888.00 2016-05-28 09:40:20.750 149 12648.30 60.35 54480.60 88888.00 2016-05-28 09:40:20.875 149 12648.35 60.33 54480.57 88888.00 2016-05-28 09:40:21.000 149 12648.30 60.30 54480.57 88888.00 2016-05-28 09:40:21.125 149 12648.27 60.27 54480.60 88888.00 2016-05-28 09:40:21.250 149 12648.30 60.33 54480.60 88888.00 2016-05-28 09:40:21.375 149 12648.27 60.33 54480.60 88888.00 2016-05-28 09:40:21.500 149 12648.30 60.30 54480.60 88888.00 2016-05-28 09:40:21.625 149 12648.27 60.30 54480.62 88888.00 2016-05-28 09:40:21.750 149 12648.30 60.30 54480.60 88888.00 2016-05-28 09:40:21.875 149 12648.35 60.27 54480.60 88888.00 2016-05-28 09:40:22.000 149 12648.35 60.25 54480.60 88888.00 2016-05-28 09:40:22.125 149 12648.38 60.25 54480.60 88888.00 2016-05-28 09:40:22.250 149 12648.35 60.25 54480.60 88888.00 2016-05-28 09:40:22.375 149 12648.40 60.25 54480.60 88888.00 2016-05-28 09:40:22.500 149 12648.45 60.20 54480.60 88888.00 2016-05-28 09:40:22.625 149 12648.50 60.23 54480.60 88888.00 2016-05-28 09:40:22.750 149 12648.48 60.27 54480.60 88888.00 2016-05-28 09:40:22.875 149 12648.50 60.27 54480.62 88888.00 2016-05-28 09:40:23.000 149 12648.55 60.23 54480.62 88888.00 2016-05-28 09:40:23.125 149 12648.52 60.17 54480.62 88888.00 2016-05-28 09:40:23.250 149 12648.45 60.20 54480.65 88888.00 2016-05-28 09:40:23.375 149 12648.42 60.20 54480.62 88888.00 2016-05-28 09:40:23.500 149 12648.45 60.23 54480.65 88888.00 2016-05-28 09:40:23.625 149 12648.45 60.20 54480.62 88888.00 2016-05-28 09:40:23.750 149 12648.45 60.20 54480.62 88888.00 2016-05-28 09:40:23.875 149 12648.48 60.17 54480.60 88888.00 2016-05-28 09:40:24.000 149 12648.55 60.15 54480.60 88888.00 2016-05-28 09:40:24.125 149 12648.52 60.15 54480.62 88888.00 2016-05-28 09:40:24.250 149 12648.55 60.15 54480.62 88888.00 2016-05-28 09:40:24.375 149 12648.58 60.17 54480.62 88888.00 2016-05-28 09:40:24.500 149 12648.52 60.17 54480.62 88888.00 2016-05-28 09:40:24.625 149 12648.52 60.17 54480.62 88888.00 2016-05-28 09:40:24.750 149 12648.58 60.15 54480.60 88888.00 2016-05-28 09:40:24.875 149 12648.50 60.15 54480.60 88888.00 2016-05-28 09:40:25.000 149 12648.52 60.15 54480.60 88888.00 2016-05-28 09:40:25.125 149 12648.52 60.17 54480.60 88888.00 2016-05-28 09:40:25.250 149 12648.55 60.20 54480.60 88888.00 2016-05-28 09:40:25.375 149 12648.58 60.15 54480.60 88888.00 2016-05-28 09:40:25.500 149 12648.60 60.12 54480.60 88888.00 2016-05-28 09:40:25.625 149 12648.55 60.15 54480.60 88888.00 2016-05-28 09:40:25.750 149 12648.55 60.12 54480.60 88888.00 2016-05-28 09:40:25.875 149 12648.58 60.12 54480.60 88888.00 2016-05-28 09:40:26.000 149 12648.58 60.10 54480.57 88888.00 2016-05-28 09:40:26.125 149 12648.58 60.10 54480.60 88888.00 2016-05-28 09:40:26.250 149 12648.58 60.08 54480.65 88888.00 2016-05-28 09:40:26.375 149 12648.67 60.10 54480.65 88888.00 2016-05-28 09:40:26.500 149 12648.70 60.10 54480.62 88888.00 2016-05-28 09:40:26.625 149 12648.67 60.12 54480.62 88888.00 2016-05-28 09:40:26.750 149 12648.73 60.15 54480.65 88888.00 2016-05-28 09:40:26.875 149 12648.73 60.10 54480.65 88888.00 2016-05-28 09:40:27.000 149 12648.70 60.08 54480.62 88888.00 2016-05-28 09:40:27.125 149 12648.62 60.08 54480.62 88888.00 2016-05-28 09:40:27.250 149 12648.62 60.10 54480.62 88888.00 2016-05-28 09:40:27.375 149 12648.67 60.12 54480.62 88888.00 2016-05-28 09:40:27.500 149 12648.67 60.10 54480.62 88888.00 2016-05-28 09:40:27.625 149 12648.70 60.10 54480.65 88888.00 2016-05-28 09:40:27.750 149 12648.70 60.12 54480.62 88888.00 2016-05-28 09:40:27.875 149 12648.73 60.10 54480.60 88888.00 2016-05-28 09:40:28.000 149 12648.70 60.10 54480.62 88888.00 2016-05-28 09:40:28.125 149 12648.73 60.08 54480.62 88888.00 2016-05-28 09:40:28.250 149 12648.73 60.10 54480.65 88888.00 2016-05-28 09:40:28.375 149 12648.77 60.10 54480.62 88888.00 2016-05-28 09:40:28.500 149 12648.73 60.10 54480.68 88888.00 2016-05-28 09:40:28.625 149 12648.73 60.08 54480.65 88888.00 2016-05-28 09:40:28.750 149 12648.77 60.10 54480.62 88888.00 2016-05-28 09:40:28.875 149 12648.85 60.08 54480.62 88888.00 2016-05-28 09:40:29.000 149 12648.88 60.08 54480.62 88888.00 2016-05-28 09:40:29.125 149 12648.80 60.08 54480.60 88888.00 2016-05-28 09:40:29.250 149 12648.77 60.08 54480.65 88888.00 2016-05-28 09:40:29.375 149 12648.80 60.08 54480.62 88888.00 2016-05-28 09:40:29.500 149 12648.80 60.08 54480.65 88888.00 2016-05-28 09:40:29.625 149 12648.80 60.05 54480.65 88888.00 2016-05-28 09:40:29.750 149 12648.75 60.02 54480.65 88888.00 2016-05-28 09:40:29.875 149 12648.80 60.00 54480.62 88888.00 2016-05-28 09:40:30.000 149 12648.85 60.02 54480.62 88888.00 2016-05-28 09:40:30.125 149 12648.88 60.05 54480.65 88888.00 2016-05-28 09:40:30.250 149 12648.83 60.02 54480.68 88888.00 2016-05-28 09:40:30.375 149 12648.83 60.00 54480.65 88888.00 2016-05-28 09:40:30.500 149 12648.80 60.00 54480.65 88888.00 2016-05-28 09:40:30.625 149 12648.80 60.00 54480.68 88888.00 2016-05-28 09:40:30.750 149 12648.83 59.98 54480.68 88888.00 2016-05-28 09:40:30.875 149 12648.85 60.00 54480.65 88888.00 2016-05-28 09:40:31.000 149 12648.85 60.00 54480.65 88888.00 2016-05-28 09:40:31.125 149 12648.88 59.98 54480.65 88888.00 2016-05-28 09:40:31.250 149 12648.88 59.98 54480.68 88888.00 2016-05-28 09:40:31.375 149 12648.90 59.98 54480.65 88888.00 2016-05-28 09:40:31.500 149 12648.90 59.95 54480.65 88888.00 2016-05-28 09:40:31.625 149 12648.90 59.95 54480.65 88888.00 2016-05-28 09:40:31.750 149 12648.88 59.95 54480.68 88888.00 2016-05-28 09:40:31.875 149 12648.90 59.95 54480.65 88888.00 2016-05-28 09:40:32.000 149 12648.92 59.95 54480.65 88888.00 2016-05-28 09:40:32.125 149 12648.88 59.95 54480.68 88888.00 2016-05-28 09:40:32.250 149 12648.88 59.95 54480.65 88888.00 2016-05-28 09:40:32.375 149 12648.88 59.95 54480.68 88888.00 2016-05-28 09:40:32.500 149 12648.85 59.92 54480.68 88888.00 2016-05-28 09:40:32.625 149 12648.88 59.95 54480.65 88888.00 2016-05-28 09:40:32.750 149 12648.92 59.92 54480.68 88888.00 2016-05-28 09:40:32.875 149 12648.90 59.95 54480.72 88888.00 2016-05-28 09:40:33.000 149 12648.85 59.92 54480.72 88888.00 2016-05-28 09:40:33.125 149 12648.83 59.88 54480.72 88888.00 2016-05-28 09:40:33.250 149 12648.80 59.88 54480.72 88888.00 2016-05-28 09:40:33.375 149 12648.83 59.90 54480.70 88888.00 2016-05-28 09:40:33.500 149 12648.83 59.90 54480.70 88888.00 2016-05-28 09:40:33.625 149 12648.88 59.88 54480.70 88888.00 2016-05-28 09:40:33.750 149 12648.90 59.88 54480.72 88888.00 2016-05-28 09:40:33.875 149 12648.90 59.88 54480.70 88888.00 2016-05-28 09:40:34.000 149 12648.88 59.90 54480.70 88888.00 2016-05-28 09:40:34.125 149 12648.90 59.90 54480.70 88888.00 2016-05-28 09:40:34.250 149 12648.88 59.90 54480.75 88888.00 2016-05-28 09:40:34.375 149 12648.85 59.90 54480.75 88888.00 2016-05-28 09:40:34.500 149 12648.88 59.90 54480.75 88888.00 2016-05-28 09:40:34.625 149 12648.88 59.88 54480.72 88888.00 2016-05-28 09:40:34.750 149 12648.92 59.90 54480.72 88888.00 2016-05-28 09:40:34.875 149 12648.92 59.90 54480.72 88888.00 2016-05-28 09:40:35.000 149 12648.95 59.88 54480.75 88888.00 2016-05-28 09:40:35.125 149 12648.95 59.90 54480.75 88888.00 2016-05-28 09:40:35.250 149 12648.95 59.88 54480.72 88888.00 2016-05-28 09:40:35.375 149 12648.90 59.85 54480.72 88888.00 2016-05-28 09:40:35.500 149 12648.92 59.83 54480.75 88888.00 2016-05-28 09:40:35.625 149 12648.92 59.85 54480.78 88888.00 2016-05-28 09:40:35.750 149 12648.95 59.85 54480.75 88888.00 2016-05-28 09:40:35.875 149 12649.00 59.83 54480.75 88888.00 2016-05-28 09:40:36.000 149 12649.00 59.85 54480.72 88888.00 2016-05-28 09:40:36.125 149 12648.92 59.88 54480.78 88888.00 2016-05-28 09:40:36.250 149 12648.92 59.88 54480.80 88888.00 2016-05-28 09:40:36.375 149 12648.98 59.90 54480.80 88888.00 2016-05-28 09:40:36.500 149 12649.00 59.88 54480.80 88888.00 2016-05-28 09:40:36.625 149 12648.95 59.85 54480.80 88888.00 2016-05-28 09:40:36.750 149 12648.92 59.83 54480.78 88888.00 2016-05-28 09:40:36.875 149 12648.90 59.88 54480.78 88888.00 2016-05-28 09:40:37.000 149 12648.90 59.88 54480.80 88888.00 2016-05-28 09:40:37.125 149 12648.83 59.85 54480.82 88888.00 2016-05-28 09:40:37.250 149 12648.83 59.90 54480.80 88888.00 2016-05-28 09:40:37.375 149 12648.88 59.90 54480.82 88888.00 2016-05-28 09:40:37.500 149 12648.92 59.90 54480.82 88888.00 2016-05-28 09:40:37.625 149 12648.92 59.88 54480.82 88888.00 2016-05-28 09:40:37.750 149 12648.85 59.88 54480.80 88888.00 2016-05-28 09:40:37.875 149 12648.85 59.88 54480.80 88888.00 2016-05-28 09:40:38.000 149 12648.85 59.85 54480.82 88888.00 2016-05-28 09:40:38.125 149 12648.88 59.83 54480.82 88888.00 2016-05-28 09:40:38.250 149 12648.92 59.85 54480.85 88888.00 2016-05-28 09:40:38.375 149 12649.02 59.83 54480.85 88888.00 2016-05-28 09:40:38.500 149 12648.98 59.85 54480.82 88888.00 2016-05-28 09:40:38.625 149 12648.92 59.85 54480.82 88888.00 2016-05-28 09:40:38.750 149 12648.88 59.85 54480.82 88888.00 2016-05-28 09:40:38.875 149 12648.92 59.85 54480.85 88888.00 2016-05-28 09:40:39.000 149 12648.92 59.85 54480.85 88888.00 2016-05-28 09:40:39.125 149 12648.90 59.88 54480.82 88888.00 2016-05-28 09:40:39.250 149 12648.90 59.85 54480.82 88888.00 2016-05-28 09:40:39.375 149 12648.95 59.88 54480.82 88888.00 2016-05-28 09:40:39.500 149 12648.92 59.88 54480.85 88888.00 2016-05-28 09:40:39.625 149 12648.88 59.85 54480.88 88888.00 2016-05-28 09:40:39.750 149 12648.90 59.85 54480.88 88888.00 2016-05-28 09:40:39.875 149 12648.92 59.88 54480.88 88888.00 2016-05-28 09:40:40.000 149 12649.02 59.88 54480.90 88888.00 2016-05-28 09:40:40.125 149 12648.98 59.85 54480.90 88888.00 2016-05-28 09:40:40.250 149 12648.90 59.83 54480.88 88888.00 2016-05-28 09:40:40.375 149 12648.92 59.83 54480.90 88888.00 2016-05-28 09:40:40.500 149 12648.98 59.85 54480.93 88888.00 2016-05-28 09:40:40.625 149 12648.98 59.85 54480.93 88888.00 2016-05-28 09:40:40.750 149 12649.02 59.88 54480.93 88888.00 2016-05-28 09:40:40.875 149 12649.08 59.85 54480.90 88888.00 2016-05-28 09:40:41.000 149 12649.02 59.85 54480.90 88888.00 2016-05-28 09:40:41.125 149 12648.95 59.85 54480.93 88888.00 2016-05-28 09:40:41.250 149 12648.92 59.83 54480.95 88888.00 2016-05-28 09:40:41.375 149 12649.02 59.83 54480.97 88888.00 2016-05-28 09:40:41.500 149 12649.02 59.88 54480.97 88888.00 2016-05-28 09:40:41.625 149 12649.08 59.88 54480.97 88888.00 2016-05-28 09:40:41.750 149 12649.05 59.90 54480.97 88888.00 2016-05-28 09:40:41.875 149 12649.02 59.88 54481.00 88888.00 2016-05-28 09:40:42.000 149 12649.02 59.85 54480.97 88888.00 2016-05-28 09:40:42.125 149 12649.05 59.85 54480.97 88888.00 2016-05-28 09:40:42.250 149 12649.05 59.83 54481.00 88888.00 2016-05-28 09:40:42.375 149 12649.05 59.85 54481.00 88888.00 2016-05-28 09:40:42.500 149 12649.05 59.88 54481.03 88888.00 2016-05-28 09:40:42.625 149 12649.05 59.85 54481.03 88888.00 2016-05-28 09:40:42.750 149 12649.08 59.85 54481.00 88888.00 2016-05-28 09:40:42.875 149 12649.05 59.88 54481.05 88888.00 2016-05-28 09:40:43.000 149 12649.05 59.88 54481.07 88888.00 2016-05-28 09:40:43.125 149 12649.08 59.85 54481.07 88888.00 2016-05-28 09:40:43.250 149 12649.15 59.85 54481.12 88888.00 2016-05-28 09:40:43.375 149 12649.17 59.85 54481.07 88888.00 2016-05-28 09:40:43.500 149 12649.10 59.83 54481.07 88888.00 2016-05-28 09:40:43.625 149 12649.08 59.83 54481.07 88888.00 2016-05-28 09:40:43.750 149 12649.05 59.80 54481.05 88888.00 2016-05-28 09:40:43.875 149 12649.08 59.80 54481.05 88888.00 2016-05-28 09:40:44.000 149 12649.10 59.83 54481.05 88888.00 2016-05-28 09:40:44.125 149 12649.05 59.80 54481.07 88888.00 2016-05-28 09:40:44.250 149 12649.08 59.80 54481.10 88888.00 2016-05-28 09:40:44.375 149 12649.10 59.83 54481.10 88888.00 2016-05-28 09:40:44.500 149 12649.08 59.80 54481.12 88888.00 2016-05-28 09:40:44.625 149 12649.08 59.80 54481.12 88888.00 2016-05-28 09:40:44.750 149 12649.08 59.80 54481.15 88888.00 2016-05-28 09:40:44.875 149 12649.05 59.80 54481.12 88888.00 2016-05-28 09:40:45.000 149 12649.12 59.80 54481.18 88888.00 2016-05-28 09:40:45.125 149 12649.10 59.80 54481.18 88888.00 2016-05-28 09:40:45.250 149 12649.08 59.80 54481.18 88888.00 2016-05-28 09:40:45.375 149 12649.15 59.83 54481.15 88888.00 2016-05-28 09:40:45.500 149 12649.15 59.83 54481.18 88888.00 2016-05-28 09:40:45.625 149 12649.10 59.83 54481.18 88888.00 2016-05-28 09:40:45.750 149 12649.12 59.80 54481.18 88888.00 2016-05-28 09:40:45.875 149 12649.12 59.83 54481.18 88888.00 2016-05-28 09:40:46.000 149 12649.10 59.83 54481.18 88888.00 2016-05-28 09:40:46.125 149 12649.10 59.83 54481.20 88888.00 2016-05-28 09:40:46.250 149 12649.12 59.83 54481.22 88888.00 2016-05-28 09:40:46.375 149 12649.12 59.85 54481.22 88888.00 2016-05-28 09:40:46.500 149 12649.08 59.85 54481.22 88888.00 2016-05-28 09:40:46.625 149 12649.05 59.80 54481.22 88888.00 2016-05-28 09:40:46.750 149 12649.10 59.80 54481.20 88888.00 2016-05-28 09:40:46.875 149 12649.10 59.80 54481.22 88888.00 2016-05-28 09:40:47.000 149 12649.10 59.83 54481.22 88888.00 2016-05-28 09:40:47.125 149 12649.10 59.85 54481.25 88888.00 2016-05-28 09:40:47.250 149 12649.10 59.85 54481.28 88888.00 2016-05-28 09:40:47.375 149 12649.12 59.83 54481.25 88888.00 2016-05-28 09:40:47.500 149 12649.10 59.80 54481.28 88888.00 2016-05-28 09:40:47.625 149 12649.10 59.80 54481.30 88888.00 2016-05-28 09:40:47.750 149 12649.15 59.80 54481.28 88888.00 2016-05-28 09:40:47.875 149 12649.10 59.83 54481.28 88888.00 2016-05-28 09:40:48.000 149 12649.10 59.77 54481.28 88888.00 2016-05-28 09:40:48.125 149 12649.15 59.77 54481.30 88888.00 2016-05-28 09:40:48.250 149 12649.17 59.77 54481.30 88888.00 2016-05-28 09:40:48.375 149 12649.17 59.77 54481.28 88888.00 2016-05-28 09:40:48.500 149 12649.20 59.77 54481.32 88888.00 2016-05-28 09:40:48.625 149 12649.20 59.77 54481.32 88888.00 2016-05-28 09:40:48.750 149 12649.23 59.75 54481.32 88888.00 2016-05-28 09:40:48.875 149 12649.25 59.75 54481.30 88888.00 2016-05-28 09:40:49.000 149 12649.20 59.75 54481.30 88888.00 2016-05-28 09:40:49.125 149 12649.20 59.77 54481.32 88888.00 2016-05-28 09:40:49.250 149 12649.20 59.77 54481.35 88888.00 2016-05-28 09:40:49.375 149 12649.20 59.77 54481.32 88888.00 2016-05-28 09:40:49.500 149 12649.23 59.77 54481.32 88888.00 2016-05-28 09:40:49.625 149 12649.23 59.80 54481.35 88888.00 2016-05-28 09:40:49.750 149 12649.27 59.80 54481.38 88888.00 2016-05-28 09:40:49.875 149 12649.27 59.77 54481.40 88888.00 2016-05-28 09:40:50.000 149 12649.27 59.75 54481.40 88888.00 2016-05-28 09:40:50.125 149 12649.27 59.77 54481.40 88888.00 2016-05-28 09:40:50.250 149 12649.33 59.77 54481.38 88888.00 2016-05-28 09:40:50.375 149 12649.35 59.80 54481.38 88888.00 2016-05-28 09:40:50.500 149 12649.38 59.75 54481.40 88888.00 2016-05-28 09:40:50.625 149 12649.38 59.75 54481.40 88888.00 2016-05-28 09:40:50.750 149 12649.35 59.80 54481.43 88888.00 2016-05-28 09:40:50.875 149 12649.38 59.77 54481.43 88888.00 2016-05-28 09:40:51.000 149 12649.38 59.77 54481.43 88888.00 2016-05-28 09:40:51.125 149 12649.35 59.77 54481.43 88888.00 2016-05-28 09:40:51.250 149 12649.40 59.77 54481.43 88888.00 2016-05-28 09:40:51.375 149 12649.40 59.75 54481.40 88888.00 2016-05-28 09:40:51.500 149 12649.38 59.77 54481.43 88888.00 2016-05-28 09:40:51.625 149 12649.42 59.80 54481.43 88888.00 2016-05-28 09:40:51.750 149 12649.40 59.83 54481.43 88888.00 2016-05-28 09:40:51.875 149 12649.38 59.80 54481.43 88888.00 2016-05-28 09:40:52.000 149 12649.35 59.77 54481.40 88888.00 2016-05-28 09:40:52.125 149 12649.35 59.80 54481.43 88888.00 2016-05-28 09:40:52.250 149 12649.38 59.77 54481.47 88888.00 2016-05-28 09:40:52.375 149 12649.45 59.80 54481.47 88888.00 2016-05-28 09:40:52.500 149 12649.50 59.80 54481.45 88888.00 2016-05-28 09:40:52.625 149 12649.52 59.80 54481.50 88888.00 2016-05-28 09:40:52.750 149 12649.55 59.77 54481.50 88888.00 2016-05-28 09:40:52.875 149 12649.62 59.80 54481.53 88888.00 2016-05-28 09:40:53.000 149 12649.60 59.80 54481.53 88888.00 2016-05-28 09:40:53.125 149 12649.55 59.80 54481.53 88888.00 2016-05-28 09:40:53.250 149 12649.50 59.75 54481.53 88888.00 2016-05-28 09:40:53.375 149 12649.58 59.77 54481.53 88888.00 2016-05-28 09:40:53.500 149 12649.65 59.77 54481.50 88888.00 2016-05-28 09:40:53.625 149 12649.65 59.77 54481.50 88888.00 2016-05-28 09:40:53.750 149 12649.60 59.77 54481.50 88888.00 2016-05-28 09:40:53.875 149 12649.58 59.80 54481.53 88888.00 2016-05-28 09:40:54.000 149 12649.58 59.80 54481.53 88888.00 2016-05-28 09:40:54.125 149 12649.50 59.77 54481.53 88888.00 2016-05-28 09:40:54.250 149 12649.40 59.75 54481.55 88888.00 2016-05-28 09:40:54.375 149 12649.50 59.77 54481.57 88888.00 2016-05-28 09:40:54.500 149 12649.52 59.80 54481.57 88888.00 2016-05-28 09:40:54.625 149 12649.55 59.77 54481.57 88888.00 2016-05-28 09:40:54.750 149 12649.58 59.77 54481.57 88888.00 2016-05-28 09:40:54.875 149 12649.62 59.75 54481.57 88888.00 2016-05-28 09:40:55.000 149 12649.70 59.73 54481.57 88888.00 2016-05-28 09:40:55.125 149 12649.65 59.75 54481.60 88888.00 2016-05-28 09:40:55.250 149 12649.52 59.77 54481.60 88888.00 2016-05-28 09:40:55.375 149 12649.55 59.77 54481.62 88888.00 2016-05-28 09:40:55.500 149 12649.60 59.75 54481.62 88888.00 2016-05-28 09:40:55.625 149 12649.62 59.77 54481.62 88888.00 2016-05-28 09:40:55.750 149 12649.60 59.77 54481.60 88888.00 2016-05-28 09:40:55.875 149 12649.67 59.77 54481.62 88888.00 2016-05-28 09:40:56.000 149 12649.65 59.75 54481.65 88888.00 2016-05-28 09:40:56.125 149 12649.67 59.80 54481.65 88888.00 2016-05-28 09:40:56.250 149 12649.67 59.83 54481.65 88888.00 2016-05-28 09:40:56.375 149 12649.62 59.77 54481.62 88888.00 2016-05-28 09:40:56.500 149 12649.60 59.80 54481.62 88888.00 2016-05-28 09:40:56.625 149 12649.65 59.83 54481.62 88888.00 2016-05-28 09:40:56.750 149 12649.70 59.83 54481.65 88888.00 2016-05-28 09:40:56.875 149 12649.75 59.85 54481.65 88888.00 2016-05-28 09:40:57.000 149 12649.75 59.85 54481.65 88888.00 2016-05-28 09:40:57.125 149 12649.73 59.88 54481.68 88888.00 2016-05-28 09:40:57.250 149 12649.67 59.88 54481.68 88888.00 2016-05-28 09:40:57.375 149 12649.67 59.88 54481.68 88888.00 2016-05-28 09:40:57.500 149 12649.73 59.85 54481.70 88888.00 2016-05-28 09:40:57.625 149 12649.80 59.83 54481.70 88888.00 2016-05-28 09:40:57.750 149 12649.75 59.85 54481.70 88888.00 2016-05-28 09:40:57.875 149 12649.75 59.85 54481.72 88888.00 2016-05-28 09:40:58.000 149 12649.77 59.85 54481.72 88888.00 2016-05-28 09:40:58.125 149 12649.77 59.88 54481.75 88888.00 2016-05-28 09:40:58.250 149 12649.80 59.85 54481.72 88888.00 2016-05-28 09:40:58.375 149 12649.80 59.85 54481.75 88888.00 2016-05-28 09:40:58.500 149 12649.77 59.85 54481.75 88888.00 2016-05-28 09:40:58.625 149 12649.75 59.85 54481.78 88888.00 2016-05-28 09:40:58.750 149 12649.75 59.85 54481.78 88888.00 2016-05-28 09:40:58.875 149 12649.80 59.88 54481.80 88888.00 2016-05-28 09:40:59.000 149 12649.83 59.90 54481.80 88888.00 2016-05-28 09:40:59.125 149 12649.80 59.88 54481.80 88888.00 2016-05-28 09:40:59.250 149 12649.77 59.90 54481.80 88888.00 2016-05-28 09:40:59.375 149 12649.75 59.88 54481.80 88888.00 2016-05-28 09:40:59.500 149 12649.80 59.85 54481.78 88888.00 2016-05-28 09:40:59.625 149 12649.83 59.83 54481.78 88888.00 2016-05-28 09:40:59.750 149 12649.85 59.83 54481.80 88888.00 2016-05-28 09:40:59.875 149 12649.88 59.88 54481.82 88888.00 2016-05-28 09:41:00.000 149 12649.92 59.92 54481.80 88888.00 2016-05-28 09:41:00.125 149 12649.92 59.90 54481.82 88888.00 2016-05-28 09:41:00.250 149 12649.85 59.88 54481.85 88888.00 2016-05-28 09:41:00.375 149 12649.92 59.92 54481.82 88888.00 2016-05-28 09:41:00.500 149 12649.98 59.90 54481.82 88888.00 2016-05-28 09:41:00.625 149 12650.00 59.90 54481.85 88888.00 2016-05-28 09:41:00.750 149 12649.98 59.92 54481.88 88888.00 2016-05-28 09:41:00.875 149 12649.90 59.90 54481.88 88888.00 2016-05-28 09:41:01.000 149 12649.95 59.90 54481.88 88888.00 2016-05-28 09:41:01.125 149 12649.95 59.95 54481.90 88888.00 2016-05-28 09:41:01.250 149 12649.90 59.95 54481.88 88888.00 2016-05-28 09:41:01.375 149 12649.88 59.95 54481.88 88888.00 2016-05-28 09:41:01.500 149 12649.92 60.00 54481.90 88888.00 2016-05-28 09:41:01.625 149 12649.98 60.00 54481.93 88888.00 2016-05-28 09:41:01.750 149 12650.02 59.98 54481.93 88888.00 2016-05-28 09:41:01.875 149 12650.02 60.00 54481.95 88888.00 2016-05-28 09:41:02.000 149 12649.95 59.98 54481.93 88888.00 2016-05-28 09:41:02.125 149 12649.98 59.95 54481.95 88888.00 2016-05-28 09:41:02.250 149 12650.00 59.98 54481.97 88888.00 2016-05-28 09:41:02.375 149 12650.02 59.98 54482.00 88888.00 2016-05-28 09:41:02.500 149 12650.02 60.00 54481.97 88888.00 2016-05-28 09:41:02.625 149 12650.05 59.98 54481.97 88888.00 2016-05-28 09:41:02.750 149 12650.08 59.98 54481.95 88888.00 2016-05-28 09:41:02.875 149 12650.08 60.02 54481.95 88888.00 2016-05-28 09:41:03.000 149 12650.12 60.02 54481.95 88888.00 2016-05-28 09:41:03.125 149 12650.12 60.02 54482.00 88888.00 2016-05-28 09:41:03.250 149 12650.15 60.00 54481.97 88888.00 2016-05-28 09:41:03.375 149 12650.17 59.98 54481.97 88888.00 2016-05-28 09:41:03.500 149 12650.15 60.00 54481.97 88888.00 2016-05-28 09:41:03.625 149 12650.17 60.02 54482.03 88888.00 2016-05-28 09:41:03.750 149 12650.20 60.02 54482.03 88888.00 2016-05-28 09:41:03.875 149 12650.20 60.02 54482.05 88888.00 2016-05-28 09:41:04.000 149 12650.15 60.02 54482.05 88888.00 2016-05-28 09:41:04.125 149 12650.10 60.02 54482.05 88888.00 2016-05-28 09:41:04.250 149 12650.10 60.05 54482.07 88888.00 2016-05-28 09:41:04.375 149 12650.12 60.05 54482.07 88888.00 2016-05-28 09:41:04.500 149 12650.17 60.02 54482.07 88888.00 2016-05-28 09:41:04.625 149 12650.25 60.02 54482.05 88888.00 2016-05-28 09:41:04.750 149 12650.25 60.02 54482.07 88888.00 2016-05-28 09:41:04.875 149 12650.25 60.02 54482.10 88888.00 2016-05-28 09:41:05.000 149 12650.25 60.05 54482.10 88888.00 2016-05-28 09:41:05.125 149 12650.23 60.05 54482.10 88888.00 2016-05-28 09:41:05.250 149 12650.17 60.05 54482.12 88888.00 2016-05-28 09:41:05.375 149 12650.20 60.08 54482.12 88888.00 2016-05-28 09:41:05.500 149 12650.20 60.05 54482.12 88888.00 2016-05-28 09:41:05.625 149 12650.20 60.08 54482.15 88888.00 2016-05-28 09:41:05.750 149 12650.23 60.10 54482.15 88888.00 2016-05-28 09:41:05.875 149 12650.30 60.08 54482.15 88888.00 2016-05-28 09:41:06.000 149 12650.30 60.05 54482.15 88888.00 2016-05-28 09:41:06.125 149 12650.25 60.08 54482.15 88888.00 2016-05-28 09:41:06.250 149 12650.27 60.10 54482.20 88888.00 2016-05-28 09:41:06.375 149 12650.25 60.10 54482.20 88888.00 2016-05-28 09:41:06.500 149 12650.20 60.12 54482.20 88888.00 2016-05-28 09:41:06.625 149 12650.23 60.15 54482.22 88888.00 2016-05-28 09:41:06.750 149 12650.23 60.12 54482.22 88888.00 2016-05-28 09:41:06.875 149 12650.27 60.15 54482.22 88888.00 2016-05-28 09:41:07.000 149 12650.33 60.15 54482.20 88888.00 2016-05-28 09:41:07.125 149 12650.30 60.10 54482.20 88888.00 2016-05-28 09:41:07.250 149 12650.23 60.12 54482.22 88888.00 2016-05-28 09:41:07.375 149 12650.27 60.15 54482.22 88888.00 2016-05-28 09:41:07.500 149 12650.33 60.12 54482.22 88888.00 2016-05-28 09:41:07.625 149 12650.35 60.15 54482.22 88888.00 2016-05-28 09:41:07.750 149 12650.35 60.15 54482.28 88888.00 2016-05-28 09:41:07.875 149 12650.35 60.12 54482.28 88888.00 2016-05-28 09:41:08.000 149 12650.35 60.15 54482.28 88888.00 2016-05-28 09:41:08.125 149 12650.35 60.17 54482.28 88888.00 2016-05-28 09:41:08.250 149 12650.30 60.17 54482.28 88888.00 2016-05-28 09:41:08.375 149 12650.33 60.20 54482.30 88888.00 2016-05-28 09:41:08.500 149 12650.38 60.20 54482.32 88888.00 2016-05-28 09:41:08.625 149 12650.42 60.20 54482.32 88888.00 2016-05-28 09:41:08.750 149 12650.45 60.23 54482.30 88888.00 2016-05-28 09:41:08.875 149 12650.45 60.20 54482.30 88888.00 2016-05-28 09:41:09.000 149 12650.40 60.17 54482.30 88888.00 2016-05-28 09:41:09.125 149 12650.42 60.17 54482.32 88888.00 2016-05-28 09:41:09.250 149 12650.42 60.20 54482.32 88888.00 2016-05-28 09:41:09.375 149 12650.40 60.15 54482.32 88888.00 2016-05-28 09:41:09.500 149 12650.42 60.15 54482.32 88888.00 2016-05-28 09:41:09.625 149 12650.48 60.20 54482.32 88888.00 2016-05-28 09:41:09.750 149 12650.48 60.25 54482.32 88888.00 2016-05-28 09:41:09.875 149 12650.48 60.23 54482.35 88888.00 2016-05-28 09:41:10.000 149 12650.42 60.23 54482.35 88888.00 2016-05-28 09:41:10.125 149 12650.42 60.25 54482.38 88888.00 2016-05-28 09:41:10.250 149 12650.42 60.27 54482.38 88888.00 2016-05-28 09:41:10.375 149 12650.40 60.25 54482.38 88888.00 2016-05-28 09:41:10.500 149 12650.40 60.27 54482.40 88888.00 2016-05-28 09:41:10.625 149 12650.45 60.27 54482.40 88888.00 2016-05-28 09:41:10.750 149 12650.48 60.30 54482.40 88888.00 2016-05-28 09:41:10.875 149 12650.45 60.33 54482.43 88888.00 2016-05-28 09:41:11.000 149 12650.48 60.33 54482.43 88888.00 2016-05-28 09:41:11.125 149 12650.52 60.33 54482.40 88888.00 2016-05-28 09:41:11.250 149 12650.52 60.30 54482.45 88888.00 2016-05-28 09:41:11.375 149 12650.50 60.33 54482.43 88888.00 2016-05-28 09:41:11.500 149 12650.48 60.30 54482.43 88888.00 2016-05-28 09:41:11.625 149 12650.50 60.30 54482.43 88888.00 2016-05-28 09:41:11.750 149 12650.60 60.33 54482.45 88888.00 2016-05-28 09:41:11.875 149 12650.58 60.35 54482.47 88888.00 2016-05-28 09:41:12.000 149 12650.58 60.35 54482.47 88888.00 2016-05-28 09:41:12.125 149 12650.58 60.38 54482.50 88888.00 2016-05-28 09:41:12.250 149 12650.50 60.38 54482.53 88888.00 2016-05-28 09:41:12.375 149 12650.50 60.38 54482.53 88888.00 2016-05-28 09:41:12.500 149 12650.50 60.35 54482.50 88888.00 2016-05-28 09:41:12.625 149 12650.52 60.38 54482.50 88888.00 2016-05-28 09:41:12.750 149 12650.50 60.35 54482.50 88888.00 2016-05-28 09:41:12.875 149 12650.50 60.35 54482.50 88888.00 2016-05-28 09:41:13.000 149 12650.55 60.35 54482.53 88888.00 2016-05-28 09:41:13.125 149 12650.52 60.35 54482.53 88888.00 2016-05-28 09:41:13.250 149 12650.58 60.35 54482.55 88888.00 2016-05-28 09:41:13.375 149 12650.65 60.35 54482.55 88888.00 2016-05-28 09:41:13.500 149 12650.67 60.35 54482.55 88888.00 2016-05-28 09:41:13.625 149 12650.70 60.35 54482.57 88888.00 2016-05-28 09:41:13.750 149 12650.67 60.38 54482.60 88888.00 2016-05-28 09:41:13.875 149 12650.67 60.35 54482.60 88888.00 2016-05-28 09:41:14.000 149 12650.67 60.33 54482.60 88888.00 2016-05-28 09:41:14.125 149 12650.67 60.38 54482.62 88888.00 2016-05-28 09:41:14.250 149 12650.65 60.40 54482.62 88888.00 2016-05-28 09:41:14.375 149 12650.67 60.40 54482.65 88888.00 2016-05-28 09:41:14.500 149 12650.70 60.38 54482.65 88888.00 2016-05-28 09:41:14.625 149 12650.67 60.35 54482.68 88888.00 2016-05-28 09:41:14.750 149 12650.70 60.38 54482.68 88888.00 2016-05-28 09:41:14.875 149 12650.73 60.40 54482.68 88888.00 2016-05-28 09:41:15.000 149 12650.80 60.40 54482.68 88888.00 2016-05-28 09:41:15.125 149 12650.80 60.40 54482.68 88888.00 2016-05-28 09:41:15.250 149 12650.75 60.40 54482.68 88888.00 2016-05-28 09:41:15.375 149 12650.77 60.40 54482.68 88888.00 2016-05-28 09:41:15.500 149 12650.73 60.40 54482.68 88888.00 2016-05-28 09:41:15.625 149 12650.75 60.40 54482.70 88888.00 2016-05-28 09:41:15.750 149 12650.83 60.35 54482.70 88888.00 2016-05-28 09:41:15.875 149 12650.83 60.35 54482.70 88888.00 2016-05-28 09:41:16.000 149 12650.77 60.35 54482.70 88888.00 2016-05-28 09:41:16.125 149 12650.73 60.38 54482.72 88888.00 2016-05-28 09:41:16.250 149 12650.75 60.38 54482.75 88888.00 2016-05-28 09:41:16.375 149 12650.80 60.40 54482.78 88888.00 2016-05-28 09:41:16.500 149 12650.73 60.38 54482.70 88888.00 2016-05-28 09:41:16.625 149 12650.73 60.38 54482.72 88888.00 2016-05-28 09:41:16.750 149 12650.73 60.40 54482.75 88888.00 2016-05-28 09:41:16.875 149 12650.77 60.38 54482.78 88888.00 2016-05-28 09:41:17.000 149 12650.77 60.38 54482.78 88888.00 2016-05-28 09:41:17.125 149 12650.73 60.42 54482.80 88888.00 2016-05-28 09:41:17.250 149 12650.67 60.42 54482.82 88888.00 2016-05-28 09:41:17.375 149 12650.67 60.40 54482.85 88888.00 2016-05-28 09:41:17.500 149 12650.70 60.40 54482.85 88888.00 2016-05-28 09:41:17.625 149 12650.77 60.38 54482.88 88888.00 2016-05-28 09:41:17.750 149 12650.77 60.38 54482.88 88888.00 2016-05-28 09:41:17.875 149 12650.80 60.40 54482.88 88888.00 2016-05-28 09:41:18.000 149 12650.73 60.38 54482.88 88888.00 2016-05-28 09:41:18.125 149 12650.73 60.40 54482.88 88888.00 2016-05-28 09:41:18.250 149 12650.75 60.40 54482.90 88888.00 2016-05-28 09:41:18.375 149 12650.77 60.40 54482.93 88888.00 2016-05-28 09:41:18.500 149 12650.75 60.38 54482.95 88888.00 2016-05-28 09:41:18.625 149 12650.75 60.42 54482.95 88888.00 2016-05-28 09:41:18.750 149 12650.73 60.42 54482.93 88888.00 2016-05-28 09:41:18.875 149 12650.70 60.40 54482.97 88888.00 2016-05-28 09:41:19.000 149 12650.75 60.40 54482.95 88888.00 2016-05-28 09:41:19.125 149 12650.70 60.42 54482.97 88888.00 2016-05-28 09:41:19.250 149 12650.65 60.40 54483.00 88888.00 2016-05-28 09:41:19.375 149 12650.73 60.42 54482.97 88888.00 2016-05-28 09:41:19.500 149 12650.77 60.48 54483.00 88888.00 2016-05-28 09:41:19.625 149 12650.77 60.45 54483.03 88888.00 2016-05-28 09:41:19.750 149 12650.77 60.45 54483.00 88888.00 2016-05-28 09:41:19.875 149 12650.85 60.48 54483.00 88888.00 2016-05-28 09:41:20.000 149 12650.85 60.48 54483.00 88888.00 2016-05-28 09:41:20.125 149 12650.80 60.48 54483.05 88888.00 2016-05-28 09:41:20.250 149 12650.77 60.45 54483.05 88888.00 2016-05-28 09:41:20.375 149 12650.77 60.45 54483.03 88888.00 2016-05-28 09:41:20.500 149 12650.77 60.45 54483.05 88888.00 2016-05-28 09:41:20.625 149 12650.80 60.45 54483.07 88888.00 2016-05-28 09:41:20.750 149 12650.83 60.45 54483.10 88888.00 2016-05-28 09:41:20.875 149 12650.83 60.48 54483.12 88888.00 2016-05-28 09:41:21.000 149 12650.85 60.45 54483.10 88888.00 2016-05-28 09:41:21.125 149 12650.85 60.45 54483.12 88888.00 2016-05-28 09:41:21.250 149 12650.85 60.45 54483.12 88888.00 2016-05-28 09:41:21.375 149 12650.88 60.45 54483.10 88888.00 2016-05-28 09:41:21.500 149 12650.80 60.42 54483.10 88888.00 2016-05-28 09:41:21.625 149 12650.75 60.45 54483.12 88888.00 2016-05-28 09:41:21.750 149 12650.75 60.48 54483.12 88888.00 2016-05-28 09:41:21.875 149 12650.83 60.48 54483.18 88888.00 2016-05-28 09:41:22.000 149 12650.83 60.45 54483.15 88888.00 2016-05-28 09:41:22.125 149 12650.83 60.45 54483.15 88888.00 2016-05-28 09:41:22.250 149 12650.83 60.42 54483.15 88888.00 2016-05-28 09:41:22.375 149 12650.85 60.45 54483.18 88888.00 2016-05-28 09:41:22.500 149 12650.85 60.48 54483.18 88888.00 2016-05-28 09:41:22.625 149 12650.83 60.50 54483.20 88888.00 2016-05-28 09:41:22.750 149 12650.83 60.52 54483.22 88888.00 2016-05-28 09:41:22.875 149 12650.85 60.50 54483.22 88888.00 2016-05-28 09:41:23.000 149 12650.90 60.50 54483.22 88888.00 2016-05-28 09:41:23.125 149 12650.95 60.48 54483.25 88888.00 2016-05-28 09:41:23.250 149 12650.90 60.50 54483.25 88888.00 2016-05-28 09:41:23.375 149 12650.90 60.50 54483.25 88888.00 2016-05-28 09:41:23.500 149 12650.92 60.50 54483.25 88888.00 2016-05-28 09:41:23.625 149 12650.92 60.50 54483.22 88888.00 2016-05-28 09:41:23.750 149 12650.95 60.50 54483.25 88888.00 2016-05-28 09:41:23.875 149 12651.00 60.50 54483.28 88888.00 2016-05-28 09:41:24.000 149 12651.05 60.48 54483.28 88888.00 2016-05-28 09:41:24.125 149 12651.05 60.50 54483.30 88888.00 2016-05-28 09:41:24.250 149 12651.02 60.50 54483.30 88888.00 2016-05-28 09:41:24.375 149 12651.10 60.52 54483.30 88888.00 2016-05-28 09:41:24.500 149 12651.02 60.50 54483.28 88888.00 2016-05-28 09:41:24.625 149 12651.00 60.55 54483.28 88888.00 2016-05-28 09:41:24.750 149 12651.00 60.58 54483.30 88888.00 2016-05-28 09:41:24.875 149 12650.98 60.58 54483.32 88888.00 2016-05-28 09:41:25.000 149 12651.00 60.55 54483.30 88888.00 2016-05-28 09:41:25.125 149 12651.02 60.52 54483.30 88888.00 2016-05-28 09:41:25.250 149 12651.02 60.52 54483.32 88888.00 2016-05-28 09:41:25.375 149 12651.02 60.58 54483.30 88888.00 2016-05-28 09:41:25.500 149 12651.00 60.60 54483.32 88888.00 2016-05-28 09:41:25.625 149 12650.98 60.60 54483.32 88888.00 2016-05-28 09:41:25.750 149 12651.02 60.55 54483.30 88888.00 2016-05-28 09:41:25.875 149 12651.08 60.55 54483.30 88888.00 2016-05-28 09:41:26.000 149 12651.08 60.55 54483.32 88888.00 2016-05-28 09:41:26.125 149 12651.02 60.55 54483.35 88888.00 2016-05-28 09:41:26.250 149 12651.00 60.55 54483.35 88888.00 2016-05-28 09:41:26.375 149 12651.05 60.55 54483.38 88888.00 2016-05-28 09:41:26.500 149 12651.08 60.62 54483.38 88888.00 2016-05-28 09:41:26.625 149 12651.10 60.60 54483.38 88888.00 2016-05-28 09:41:26.750 149 12651.10 60.62 54483.38 88888.00 2016-05-28 09:41:26.875 149 12651.05 60.60 54483.38 88888.00 2016-05-28 09:41:27.000 149 12651.00 60.60 54483.35 88888.00 2016-05-28 09:41:27.125 149 12650.98 60.62 54483.38 88888.00 2016-05-28 09:41:27.250 149 12651.05 60.60 54483.43 88888.00 2016-05-28 09:41:27.375 149 12651.17 60.58 54483.43 88888.00 2016-05-28 09:41:27.500 149 12651.12 60.60 54483.45 88888.00 2016-05-28 09:41:27.625 149 12651.10 60.62 54483.43 88888.00 2016-05-28 09:41:27.750 149 12651.10 60.60 54483.43 88888.00 2016-05-28 09:41:27.875 149 12651.10 60.58 54483.45 88888.00 2016-05-28 09:41:28.000 149 12651.12 60.60 54483.45 88888.00 2016-05-28 09:41:28.125 149 12651.15 60.62 54483.45 88888.00 2016-05-28 09:41:28.250 149 12651.12 60.62 54483.47 88888.00 2016-05-28 09:41:28.375 149 12651.17 60.62 54483.47 88888.00 2016-05-28 09:41:28.500 149 12651.12 60.60 54483.47 88888.00 2016-05-28 09:41:28.625 149 12651.12 60.58 54483.47 88888.00 2016-05-28 09:41:28.750 149 12651.23 60.58 54483.47 88888.00 2016-05-28 09:41:28.875 149 12651.23 60.60 54483.50 88888.00 2016-05-28 09:41:29.000 149 12651.20 60.62 54483.50 88888.00 2016-05-28 09:41:29.125 149 12651.20 60.62 54483.55 88888.00 2016-05-28 09:41:29.250 149 12651.15 60.58 54483.50 88888.00 2016-05-28 09:41:29.375 149 12651.15 60.60 54483.50 88888.00 2016-05-28 09:41:29.500 149 12651.23 60.60 54483.50 88888.00 2016-05-28 09:41:29.625 149 12651.27 60.65 54483.55 88888.00 2016-05-28 09:41:29.750 149 12651.27 60.65 54483.57 88888.00 2016-05-28 09:41:29.875 149 12651.27 60.65 54483.57 88888.00 2016-05-28 09:41:30.000 149 12651.35 60.62 54483.57 88888.00 2016-05-28 09:41:30.125 149 12651.38 60.65 54483.55 88888.00 2016-05-28 09:41:30.250 149 12651.27 60.62 54483.55 88888.00 2016-05-28 09:41:30.375 149 12651.27 60.65 54483.55 88888.00 2016-05-28 09:41:30.500 149 12651.30 60.67 54483.55 88888.00 2016-05-28 09:41:30.625 149 12651.33 60.65 54483.55 88888.00 2016-05-28 09:41:30.750 149 12651.33 60.62 54483.57 88888.00 2016-05-28 09:41:30.875 149 12651.35 60.62 54483.57 88888.00 2016-05-28 09:41:31.000 149 12651.40 60.67 54483.60 88888.00 2016-05-28 09:41:31.125 149 12651.45 60.67 54483.60 88888.00 2016-05-28 09:41:31.250 149 12651.42 60.67 54483.60 88888.00 2016-05-28 09:41:31.375 149 12651.45 60.67 54483.60 88888.00 2016-05-28 09:41:31.500 149 12651.42 60.65 54483.60 88888.00 2016-05-28 09:41:31.625 149 12651.45 60.65 54483.60 88888.00 2016-05-28 09:41:31.750 149 12651.48 60.67 54483.62 88888.00 2016-05-28 09:41:31.875 149 12651.48 60.65 54483.65 88888.00 2016-05-28 09:41:32.000 149 12651.45 60.65 54483.68 88888.00 2016-05-28 09:41:32.125 149 12651.42 60.67 54483.70 88888.00 2016-05-28 09:41:32.250 149 12651.38 60.65 54483.68 88888.00 2016-05-28 09:41:32.375 149 12651.45 60.65 54483.68 88888.00 2016-05-28 09:41:32.500 149 12651.42 60.65 54483.70 88888.00 2016-05-28 09:41:32.625 149 12651.45 60.67 54483.70 88888.00 2016-05-28 09:41:32.750 149 12651.45 60.67 54483.70 88888.00 2016-05-28 09:41:32.875 149 12651.48 60.67 54483.70 88888.00 2016-05-28 09:41:33.000 149 12651.45 60.70 54483.68 88888.00 2016-05-28 09:41:33.125 149 12651.48 60.67 54483.68 88888.00 2016-05-28 09:41:33.250 149 12651.45 60.65 54483.70 88888.00 2016-05-28 09:41:33.375 149 12651.48 60.62 54483.70 88888.00 2016-05-28 09:41:33.500 149 12651.52 60.65 54483.70 88888.00 2016-05-28 09:41:33.625 149 12651.55 60.67 54483.70 88888.00 2016-05-28 09:41:33.750 149 12651.60 60.67 54483.72 88888.00 2016-05-28 09:41:33.875 149 12651.55 60.67 54483.72 88888.00 2016-05-28 09:41:34.000 149 12651.50 60.65 54483.75 88888.00 2016-05-28 09:41:34.125 149 12651.55 60.65 54483.78 88888.00 2016-05-28 09:41:34.250 149 12651.55 60.65 54483.78 88888.00 2016-05-28 09:41:34.375 149 12651.58 60.65 54483.78 88888.00 2016-05-28 09:41:34.500 149 12651.52 60.65 54483.78 88888.00 2016-05-28 09:41:34.625 149 12651.50 60.67 54483.78 88888.00 2016-05-28 09:41:34.750 149 12651.58 60.70 54483.80 88888.00 2016-05-28 09:41:34.875 149 12651.58 60.70 54483.82 88888.00 2016-05-28 09:41:35.000 149 12651.62 60.70 54483.80 88888.00 2016-05-28 09:41:35.125 149 12651.62 60.67 54483.80 88888.00 2016-05-28 09:41:35.250 149 12651.62 60.65 54483.82 88888.00 2016-05-28 09:41:35.375 149 12651.62 60.73 54483.85 88888.00 2016-05-28 09:41:35.500 149 12651.58 60.73 54483.85 88888.00 2016-05-28 09:41:35.625 149 12651.55 60.70 54483.85 88888.00 2016-05-28 09:41:35.750 149 12651.48 60.70 54483.85 88888.00 2016-05-28 09:41:35.875 149 12651.50 60.70 54483.88 88888.00 2016-05-28 09:41:36.000 149 12651.55 60.73 54483.85 88888.00 2016-05-28 09:41:36.125 149 12651.58 60.70 54483.88 88888.00 2016-05-28 09:41:36.250 149 12651.65 60.67 54483.88 88888.00 2016-05-28 09:41:36.375 149 12651.70 60.70 54483.88 88888.00 2016-05-28 09:41:36.500 149 12651.65 60.70 54483.88 88888.00 2016-05-28 09:41:36.625 149 12651.62 60.73 54483.90 88888.00 2016-05-28 09:41:36.750 149 12651.65 60.73 54483.90 88888.00 2016-05-28 09:41:36.875 149 12651.67 60.73 54483.90 88888.00 2016-05-28 09:41:37.000 149 12651.77 60.73 54483.90 88888.00 2016-05-28 09:41:37.125 149 12651.75 60.73 54483.90 88888.00 2016-05-28 09:41:37.250 149 12651.67 60.73 54483.93 88888.00 2016-05-28 09:41:37.375 149 12651.67 60.77 54483.93 88888.00 2016-05-28 09:41:37.500 149 12651.70 60.77 54483.95 88888.00 2016-05-28 09:41:37.625 149 12651.75 60.75 54483.95 88888.00 2016-05-28 09:41:37.750 149 12651.77 60.75 54483.95 88888.00 2016-05-28 09:41:37.875 149 12651.77 60.77 54483.95 88888.00 2016-05-28 09:41:38.000 149 12651.77 60.77 54483.95 88888.00 2016-05-28 09:41:38.125 149 12651.77 60.77 54483.95 88888.00 2016-05-28 09:41:38.250 149 12651.73 60.75 54484.00 88888.00 2016-05-28 09:41:38.375 149 12651.77 60.77 54484.00 88888.00 2016-05-28 09:41:38.500 149 12651.75 60.80 54484.00 88888.00 2016-05-28 09:41:38.625 149 12651.75 60.83 54484.00 88888.00 2016-05-28 09:41:38.750 149 12651.80 60.83 54483.97 88888.00 2016-05-28 09:41:38.875 149 12651.83 60.80 54483.97 88888.00 2016-05-28 09:41:39.000 149 12651.83 60.80 54484.00 88888.00 2016-05-28 09:41:39.125 149 12651.85 60.83 54484.03 88888.00 2016-05-28 09:41:39.250 149 12651.85 60.80 54484.03 88888.00 2016-05-28 09:41:39.375 149 12651.83 60.80 54484.03 88888.00 2016-05-28 09:41:39.500 149 12651.77 60.80 54484.05 88888.00 2016-05-28 09:41:39.625 149 12651.80 60.83 54484.05 88888.00 2016-05-28 09:41:39.750 149 12651.83 60.83 54484.05 88888.00 2016-05-28 09:41:39.875 149 12651.83 60.83 54484.05 88888.00 2016-05-28 09:41:40.000 149 12651.83 60.83 54484.07 88888.00 2016-05-28 09:41:40.125 149 12651.83 60.80 54484.07 88888.00 2016-05-28 09:41:40.250 149 12651.85 60.83 54484.10 88888.00 2016-05-28 09:41:40.375 149 12651.88 60.83 54484.10 88888.00 2016-05-28 09:41:40.500 149 12651.83 60.80 54484.07 88888.00 2016-05-28 09:41:40.625 149 12651.85 60.83 54484.07 88888.00 2016-05-28 09:41:40.750 149 12651.85 60.83 54484.10 88888.00 2016-05-28 09:41:40.875 149 12651.83 60.85 54484.10 88888.00 2016-05-28 09:41:41.000 149 12651.88 60.85 54484.07 88888.00 2016-05-28 09:41:41.125 149 12651.92 60.85 54484.07 88888.00 2016-05-28 09:41:41.250 149 12651.92 60.88 54484.07 88888.00 2016-05-28 09:41:41.375 149 12651.90 60.88 54484.05 88888.00 2016-05-28 09:41:41.500 149 12651.90 60.88 54484.07 88888.00 2016-05-28 09:41:41.625 149 12651.95 60.92 54484.12 88888.00 2016-05-28 09:41:41.750 149 12651.92 60.92 54484.12 88888.00 2016-05-28 09:41:41.875 149 12651.90 60.95 54484.10 88888.00 2016-05-28 09:41:42.000 149 12651.95 60.95 54484.10 88888.00 2016-05-28 09:41:42.125 149 12652.02 60.95 54484.12 88888.00 2016-05-28 09:41:42.250 149 12652.05 60.92 54484.15 88888.00 2016-05-28 09:41:42.375 149 12651.98 60.95 54484.15 88888.00 2016-05-28 09:41:42.500 149 12651.90 60.98 54484.15 88888.00 2016-05-28 09:41:42.625 149 12651.90 61.00 54484.15 88888.00 2016-05-28 09:41:42.750 149 12651.98 61.00 54484.18 88888.00 2016-05-28 09:41:42.875 149 12652.00 60.98 54484.18 88888.00 2016-05-28 09:41:43.000 149 12652.02 60.98 54484.18 88888.00 2016-05-28 09:41:43.125 149 12652.08 60.98 54484.20 88888.00 2016-05-28 09:41:43.250 149 12652.08 61.00 54484.22 88888.00 2016-05-28 09:41:43.375 149 12652.05 61.02 54484.20 88888.00 2016-05-28 09:41:43.500 149 12652.02 61.00 54484.22 88888.00 2016-05-28 09:41:43.625 149 12652.02 60.98 54484.20 88888.00 2016-05-28 09:41:43.750 149 12652.05 60.98 54484.25 88888.00 2016-05-28 09:41:43.875 149 12652.05 61.00 54484.25 88888.00 2016-05-28 09:41:44.000 149 12652.08 61.05 54484.25 88888.00 2016-05-28 09:41:44.125 149 12652.08 61.02 54484.22 88888.00 2016-05-28 09:41:44.250 149 12652.00 61.02 54484.22 88888.00 2016-05-28 09:41:44.375 149 12652.05 61.00 54484.25 88888.00 2016-05-28 09:41:44.500 149 12652.08 61.00 54484.25 88888.00 2016-05-28 09:41:44.625 149 12652.10 61.00 54484.25 88888.00 2016-05-28 09:41:44.750 149 12652.12 61.02 54484.28 88888.00 2016-05-28 09:41:44.875 149 12652.10 61.02 54484.28 88888.00 2016-05-28 09:41:45.000 149 12652.05 61.02 54484.30 88888.00 2016-05-28 09:41:45.125 149 12652.05 61.05 54484.30 88888.00 2016-05-28 09:41:45.250 149 12652.02 61.00 54484.30 88888.00 2016-05-28 09:41:45.375 149 12652.00 61.00 54484.30 88888.00 2016-05-28 09:41:45.500 149 12652.05 61.02 54484.28 88888.00 2016-05-28 09:41:45.625 149 12652.10 61.02 54484.32 88888.00 2016-05-28 09:41:45.750 149 12652.12 61.05 54484.35 88888.00 2016-05-28 09:41:45.875 149 12652.12 61.08 54484.32 88888.00 2016-05-28 09:41:46.000 149 12652.12 61.10 54484.35 88888.00 2016-05-28 09:41:46.125 149 12652.08 61.02 54484.32 88888.00 2016-05-28 09:41:46.250 149 12652.10 61.05 54484.35 88888.00 2016-05-28 09:41:46.375 149 12652.10 61.08 54484.32 88888.00 2016-05-28 09:41:46.500 149 12652.05 61.10 54484.35 88888.00 2016-05-28 09:41:46.625 149 12652.05 61.05 54484.35 88888.00 2016-05-28 09:41:46.750 149 12652.10 61.05 54484.38 88888.00 2016-05-28 09:41:46.875 149 12652.17 61.10 54484.40 88888.00 2016-05-28 09:41:47.000 149 12652.20 61.05 54484.38 88888.00 2016-05-28 09:41:47.125 149 12652.20 61.08 54484.40 88888.00 2016-05-28 09:41:47.250 149 12652.10 61.02 54484.45 88888.00 2016-05-28 09:41:47.375 149 12652.08 61.05 54484.43 88888.00 2016-05-28 09:41:47.500 149 12652.12 61.05 54484.45 88888.00 2016-05-28 09:41:47.625 149 12652.17 61.05 54484.45 88888.00 2016-05-28 09:41:47.750 149 12652.17 61.08 54484.45 88888.00 2016-05-28 09:41:47.875 149 12652.10 61.05 54484.47 88888.00 2016-05-28 09:41:48.000 149 12652.08 61.05 54484.45 88888.00 2016-05-28 09:41:48.125 149 12652.05 61.02 54484.45 88888.00 2016-05-28 09:41:48.250 149 12652.05 61.02 54484.47 88888.00 2016-05-28 09:41:48.375 149 12652.08 61.05 54484.50 88888.00 2016-05-28 09:41:48.500 149 12652.02 61.05 54484.53 88888.00 2016-05-28 09:41:48.625 149 12652.05 61.08 54484.50 88888.00 2016-05-28 09:41:48.750 149 12652.10 61.10 54484.50 88888.00 2016-05-28 09:41:48.875 149 12652.12 61.10 54484.53 88888.00 2016-05-28 09:41:49.000 149 12652.20 61.05 54484.55 88888.00 2016-05-28 09:41:49.125 149 12652.20 61.05 54484.53 88888.00 2016-05-28 09:41:49.250 149 12652.12 61.05 54484.53 88888.00 2016-05-28 09:41:49.375 149 12652.20 61.05 54484.57 88888.00 2016-05-28 09:41:49.500 149 12652.20 61.08 54484.57 88888.00 2016-05-28 09:41:49.625 149 12652.15 61.02 54484.55 88888.00 2016-05-28 09:41:49.750 149 12652.12 61.02 54484.57 88888.00 2016-05-28 09:41:49.875 149 12652.08 61.05 54484.57 88888.00 2016-05-28 09:41:50.000 149 12652.10 61.05 54484.57 88888.00 2016-05-28 09:41:50.125 149 12652.12 61.05 54484.57 88888.00 2016-05-28 09:41:50.250 149 12652.08 61.05 54484.57 88888.00 2016-05-28 09:41:50.375 149 12652.08 61.02 54484.60 88888.00 2016-05-28 09:41:50.500 149 12652.12 61.05 54484.60 88888.00 2016-05-28 09:41:50.625 149 12652.15 61.08 54484.60 88888.00 2016-05-28 09:41:50.750 149 12652.17 61.08 54484.60 88888.00 2016-05-28 09:41:50.875 149 12652.15 61.08 54484.60 88888.00 2016-05-28 09:41:51.000 149 12652.17 61.05 54484.62 88888.00 2016-05-28 09:41:51.125 149 12652.15 61.05 54484.62 88888.00 2016-05-28 09:41:51.250 149 12652.15 61.05 54484.62 88888.00 2016-05-28 09:41:51.375 149 12652.12 61.05 54484.62 88888.00 2016-05-28 09:41:51.500 149 12652.08 61.05 54484.65 88888.00 2016-05-28 09:41:51.625 149 12652.12 61.05 54484.70 88888.00 2016-05-28 09:41:51.750 149 12652.17 61.02 54484.68 88888.00 2016-05-28 09:41:51.875 149 12652.17 61.05 54484.70 88888.00 2016-05-28 09:41:52.000 149 12652.23 61.08 54484.70 88888.00 2016-05-28 09:41:52.125 149 12652.27 61.08 54484.72 88888.00 2016-05-28 09:41:52.250 149 12652.23 61.05 54484.72 88888.00 2016-05-28 09:41:52.375 149 12652.25 61.05 54484.70 88888.00 2016-05-28 09:41:52.500 149 12652.20 61.08 54484.72 88888.00 2016-05-28 09:41:52.625 149 12652.17 61.10 54484.72 88888.00 2016-05-28 09:41:52.750 149 12652.20 61.10 54484.75 88888.00 2016-05-28 09:41:52.875 149 12652.23 61.08 54484.72 88888.00 2016-05-28 09:41:53.000 149 12652.23 61.08 54484.70 88888.00 2016-05-28 09:41:53.125 149 12652.17 61.08 54484.72 88888.00 2016-05-28 09:41:53.250 149 12652.15 61.08 54484.72 88888.00 2016-05-28 09:41:53.375 149 12652.12 61.08 54484.70 88888.00 2016-05-28 09:41:53.500 149 12652.12 61.08 54484.72 88888.00 2016-05-28 09:41:53.625 149 12652.10 61.08 54484.72 88888.00 2016-05-28 09:41:53.750 149 12652.08 61.08 54484.75 88888.00 2016-05-28 09:41:53.875 149 12652.12 61.08 54484.75 88888.00 2016-05-28 09:41:54.000 149 12652.20 61.08 54484.75 88888.00 2016-05-28 09:41:54.125 149 12652.23 61.08 54484.78 88888.00 2016-05-28 09:41:54.250 149 12652.23 61.08 54484.80 88888.00 2016-05-28 09:41:54.375 149 12652.20 61.10 54484.80 88888.00 2016-05-28 09:41:54.500 149 12652.17 61.10 54484.82 88888.00 2016-05-28 09:41:54.625 149 12652.12 61.08 54484.80 88888.00 2016-05-28 09:41:54.750 149 12652.12 61.08 54484.82 88888.00 2016-05-28 09:41:54.875 149 12652.15 61.08 54484.82 88888.00 2016-05-28 09:41:55.000 149 12652.12 61.08 54484.82 88888.00 2016-05-28 09:41:55.125 149 12652.15 61.08 54484.85 88888.00 2016-05-28 09:41:55.250 149 12652.20 61.10 54484.85 88888.00 2016-05-28 09:41:55.375 149 12652.25 61.08 54484.85 88888.00 2016-05-28 09:41:55.500 149 12652.20 61.08 54484.85 88888.00 2016-05-28 09:41:55.625 149 12652.12 61.10 54484.88 88888.00 2016-05-28 09:41:55.750 149 12652.08 61.10 54484.88 88888.00 2016-05-28 09:41:55.875 149 12652.15 61.05 54484.88 88888.00 2016-05-28 09:41:56.000 149 12652.20 61.02 54484.85 88888.00 2016-05-28 09:41:56.125 149 12652.20 61.05 54484.88 88888.00 2016-05-28 09:41:56.250 149 12652.10 61.10 54484.88 88888.00 2016-05-28 09:41:56.375 149 12652.15 61.10 54484.88 88888.00 2016-05-28 09:41:56.500 149 12652.23 61.10 54484.90 88888.00 2016-05-28 09:41:56.625 149 12652.23 61.10 54484.90 88888.00 2016-05-28 09:41:56.750 149 12652.23 61.12 54484.90 88888.00 2016-05-28 09:41:56.875 149 12652.20 61.12 54484.93 88888.00 2016-05-28 09:41:57.000 149 12652.25 61.10 54484.93 88888.00 2016-05-28 09:41:57.125 149 12652.30 61.10 54484.95 88888.00 2016-05-28 09:41:57.250 149 12652.33 61.10 54484.95 88888.00 2016-05-28 09:41:57.375 149 12652.27 61.10 54484.95 88888.00 2016-05-28 09:41:57.500 149 12652.27 61.12 54484.95 88888.00 2016-05-28 09:41:57.625 149 12652.23 61.12 54484.97 88888.00 2016-05-28 09:41:57.750 149 12652.25 61.12 54485.00 88888.00 2016-05-28 09:41:57.875 149 12652.23 61.17 54485.00 88888.00 2016-05-28 09:41:58.000 149 12652.25 61.12 54485.00 88888.00 2016-05-28 09:41:58.125 149 12652.33 61.12 54485.00 88888.00 2016-05-28 09:41:58.250 149 12652.33 61.10 54485.03 88888.00 2016-05-28 09:41:58.375 149 12652.35 61.12 54485.03 88888.00 2016-05-28 09:41:58.500 149 12652.33 61.12 54485.03 88888.00 2016-05-28 09:41:58.625 149 12652.27 61.12 54485.00 88888.00 2016-05-28 09:41:58.750 149 12652.25 61.15 54485.03 88888.00 2016-05-28 09:41:58.875 149 12652.27 61.12 54485.03 88888.00 2016-05-28 09:41:59.000 149 12652.35 61.12 54485.03 88888.00 2016-05-28 09:41:59.125 149 12652.35 61.17 54485.05 88888.00 2016-05-28 09:41:59.250 149 12652.35 61.20 54485.05 88888.00 2016-05-28 09:41:59.375 149 12652.38 61.20 54485.05 88888.00 2016-05-28 09:41:59.500 149 12652.38 61.17 54485.05 88888.00 2016-05-28 09:41:59.625 149 12652.40 61.17 54485.05 88888.00 2016-05-28 09:41:59.750 149 12652.42 61.20 54485.07 88888.00 2016-05-28 09:41:59.875 149 12652.40 61.20 54485.10 88888.00 2016-05-28 09:42:00.000 149 12652.35 61.20 54485.05 88888.00 2016-05-28 09:42:00.125 149 12652.40 61.20 54485.07 88888.00 2016-05-28 09:42:00.250 149 12652.40 61.20 54485.10 88888.00 2016-05-28 09:42:00.375 149 12652.40 61.23 54485.07 88888.00 2016-05-28 09:42:00.500 149 12652.40 61.20 54485.07 88888.00 2016-05-28 09:42:00.625 149 12652.38 61.23 54485.07 88888.00 2016-05-28 09:42:00.750 149 12652.45 61.23 54485.07 88888.00 2016-05-28 09:42:00.875 149 12652.50 61.25 54485.07 88888.00 2016-05-28 09:42:01.000 149 12652.45 61.25 54485.10 88888.00 2016-05-28 09:42:01.125 149 12652.38 61.23 54485.10 88888.00 2016-05-28 09:42:01.250 149 12652.35 61.23 54485.10 88888.00 2016-05-28 09:42:01.375 149 12652.35 61.25 54485.12 88888.00 2016-05-28 09:42:01.500 149 12652.38 61.27 54485.10 88888.00 2016-05-28 09:42:01.625 149 12652.48 61.25 54485.15 88888.00 2016-05-28 09:42:01.750 149 12652.50 61.25 54485.15 88888.00 2016-05-28 09:42:01.875 149 12652.45 61.25 54485.15 88888.00 2016-05-28 09:42:02.000 149 12652.42 61.27 54485.12 88888.00 2016-05-28 09:42:02.125 149 12652.42 61.30 54485.15 88888.00 2016-05-28 09:42:02.250 149 12652.48 61.30 54485.15 88888.00 2016-05-28 09:42:02.375 149 12652.50 61.30 54485.15 88888.00 2016-05-28 09:42:02.500 149 12652.48 61.27 54485.15 88888.00 2016-05-28 09:42:02.625 149 12652.55 61.30 54485.15 88888.00 2016-05-28 09:42:02.750 149 12652.58 61.33 54485.18 88888.00 2016-05-28 09:42:02.875 149 12652.55 61.33 54485.15 88888.00 2016-05-28 09:42:03.000 149 12652.52 61.30 54485.15 88888.00 2016-05-28 09:42:03.125 149 12652.52 61.33 54485.15 88888.00 2016-05-28 09:42:03.250 149 12652.55 61.33 54485.18 88888.00 2016-05-28 09:42:03.375 149 12652.58 61.33 54485.18 88888.00 2016-05-28 09:42:03.500 149 12652.50 61.33 54485.18 88888.00 2016-05-28 09:42:03.625 149 12652.48 61.33 54485.18 88888.00 2016-05-28 09:42:03.750 149 12652.45 61.33 54485.18 88888.00 2016-05-28 09:42:03.875 149 12652.52 61.35 54485.18 88888.00 2016-05-28 09:42:04.000 149 12652.60 61.35 54485.20 88888.00 2016-05-28 09:42:04.125 149 12652.58 61.35 54485.20 88888.00 2016-05-28 09:42:04.250 149 12652.52 61.33 54485.22 88888.00 2016-05-28 09:42:04.375 149 12652.60 61.35 54485.25 88888.00 2016-05-28 09:42:04.500 149 12652.65 61.33 54485.22 88888.00 2016-05-28 09:42:04.625 149 12652.65 61.33 54485.22 88888.00 2016-05-28 09:42:04.750 149 12652.60 61.35 54485.22 88888.00 2016-05-28 09:42:04.875 149 12652.60 61.38 54485.25 88888.00 2016-05-28 09:42:05.000 149 12652.58 61.38 54485.22 88888.00 2016-05-28 09:42:05.125 149 12652.62 61.40 54485.25 88888.00 2016-05-28 09:42:05.250 149 12652.60 61.45 54485.28 88888.00 2016-05-28 09:42:05.375 149 12652.60 61.48 54485.30 88888.00 2016-05-28 09:42:05.500 149 12652.58 61.48 54485.30 88888.00 2016-05-28 09:42:05.625 149 12652.58 61.45 54485.30 88888.00 2016-05-28 09:42:05.750 149 12652.60 61.45 54485.28 88888.00 2016-05-28 09:42:05.875 149 12652.62 61.42 54485.28 88888.00 2016-05-28 09:42:06.000 149 12652.65 61.42 54485.28 88888.00 2016-05-28 09:42:06.125 149 12652.70 61.48 54485.30 88888.00 2016-05-28 09:42:06.250 149 12652.65 61.45 54485.30 88888.00 2016-05-28 09:42:06.375 149 12652.65 61.45 54485.30 88888.00 2016-05-28 09:42:06.500 149 12652.65 61.45 54485.30 88888.00 2016-05-28 09:42:06.625 149 12652.65 61.48 54485.35 88888.00 2016-05-28 09:42:06.750 149 12652.65 61.50 54485.32 88888.00 2016-05-28 09:42:06.875 149 12652.67 61.48 54485.32 88888.00 2016-05-28 09:42:07.000 149 12652.77 61.48 54485.32 88888.00 2016-05-28 09:42:07.125 149 12652.75 61.48 54485.35 88888.00 2016-05-28 09:42:07.250 149 12652.70 61.48 54485.35 88888.00 2016-05-28 09:42:07.375 149 12652.75 61.50 54485.38 88888.00 2016-05-28 09:42:07.500 149 12652.67 61.50 54485.35 88888.00 2016-05-28 09:42:07.625 149 12652.65 61.48 54485.35 88888.00 2016-05-28 09:42:07.750 149 12652.65 61.50 54485.35 88888.00 2016-05-28 09:42:07.875 149 12652.70 61.52 54485.35 88888.00 2016-05-28 09:42:08.000 149 12652.73 61.50 54485.38 88888.00 2016-05-28 09:42:08.125 149 12652.75 61.50 54485.38 88888.00 2016-05-28 09:42:08.250 149 12652.75 61.52 54485.43 88888.00 2016-05-28 09:42:08.375 149 12652.77 61.55 54485.43 88888.00 2016-05-28 09:42:08.500 149 12652.75 61.52 54485.43 88888.00 2016-05-28 09:42:08.625 149 12652.73 61.55 54485.43 88888.00 2016-05-28 09:42:08.750 149 12652.80 61.55 54485.43 88888.00 2016-05-28 09:42:08.875 149 12652.83 61.52 54485.43 88888.00 2016-05-28 09:42:09.000 149 12652.83 61.52 54485.45 88888.00 2016-05-28 09:42:09.125 149 12652.77 61.55 54485.45 88888.00 2016-05-28 09:42:09.250 149 12652.73 61.52 54485.47 88888.00 2016-05-28 09:42:09.375 149 12652.75 61.55 54485.47 88888.00 2016-05-28 09:42:09.500 149 12652.77 61.58 54485.47 88888.00 2016-05-28 09:42:09.625 149 12652.88 61.58 54485.45 88888.00 2016-05-28 09:42:09.750 149 12652.92 61.58 54485.47 88888.00 2016-05-28 09:42:09.875 149 12652.90 61.58 54485.50 88888.00 2016-05-28 09:42:10.000 149 12652.90 61.55 54485.47 88888.00 2016-05-28 09:42:10.125 149 12652.88 61.58 54485.50 88888.00 2016-05-28 09:42:10.250 149 12652.83 61.58 54485.50 88888.00 2016-05-28 09:42:10.375 149 12652.80 61.58 54485.50 88888.00 2016-05-28 09:42:10.500 149 12652.80 61.58 54485.50 88888.00 2016-05-28 09:42:10.625 149 12652.85 61.60 54485.50 88888.00 2016-05-28 09:42:10.750 149 12652.85 61.60 54485.50 88888.00 2016-05-28 09:42:10.875 149 12652.90 61.60 54485.50 88888.00 2016-05-28 09:42:11.000 149 12652.92 61.58 54485.50 88888.00 2016-05-28 09:42:11.125 149 12652.92 61.58 54485.53 88888.00 2016-05-28 09:42:11.250 149 12652.88 61.58 54485.55 88888.00 2016-05-28 09:42:11.375 149 12652.85 61.60 54485.55 88888.00 2016-05-28 09:42:11.500 149 12652.80 61.58 54485.55 88888.00 2016-05-28 09:42:11.625 149 12652.80 61.58 54485.55 88888.00 2016-05-28 09:42:11.750 149 12652.85 61.58 54485.57 88888.00 2016-05-28 09:42:11.875 149 12652.88 61.60 54485.57 88888.00 2016-05-28 09:42:12.000 149 12652.88 61.60 54485.57 88888.00 2016-05-28 09:42:12.125 149 12652.85 61.58 54485.55 88888.00 2016-05-28 09:42:12.250 149 12652.85 61.52 54485.55 88888.00 2016-05-28 09:42:12.375 149 12652.85 61.58 54485.55 88888.00 2016-05-28 09:42:12.500 149 12652.88 61.60 54485.55 88888.00 2016-05-28 09:42:12.625 149 12652.83 61.60 54485.57 88888.00 2016-05-28 09:42:12.750 149 12652.83 61.60 54485.60 88888.00 2016-05-28 09:42:12.875 149 12652.88 61.62 54485.60 88888.00 2016-05-28 09:42:13.000 149 12652.88 61.62 54485.57 88888.00 2016-05-28 09:42:13.125 149 12652.88 61.62 54485.60 88888.00 2016-05-28 09:42:13.250 149 12652.88 61.62 54485.60 88888.00 2016-05-28 09:42:13.375 149 12652.88 61.60 54485.60 88888.00 2016-05-28 09:42:13.500 149 12652.95 61.60 54485.57 88888.00 2016-05-28 09:42:13.625 149 12652.95 61.62 54485.62 88888.00 2016-05-28 09:42:13.750 149 12652.90 61.62 54485.62 88888.00 2016-05-28 09:42:13.875 149 12652.85 61.65 54485.60 88888.00 2016-05-28 09:42:14.000 149 12652.85 61.62 54485.60 88888.00 2016-05-28 09:42:14.125 149 12652.83 61.62 54485.65 88888.00 2016-05-28 09:42:14.250 149 12652.85 61.60 54485.65 88888.00 2016-05-28 09:42:14.375 149 12652.90 61.65 54485.62 88888.00 2016-05-28 09:42:14.500 149 12652.90 61.62 54485.65 88888.00 2016-05-28 09:42:14.625 149 12652.88 61.65 54485.68 88888.00 2016-05-28 09:42:14.750 149 12652.83 61.62 54485.68 88888.00 2016-05-28 09:42:14.875 149 12652.85 61.62 54485.68 88888.00 2016-05-28 09:42:15.000 149 12652.90 61.62 54485.68 88888.00 2016-05-28 09:42:15.125 149 12652.90 61.60 54485.68 88888.00 2016-05-28 09:42:15.250 149 12652.95 61.60 54485.68 88888.00 2016-05-28 09:42:15.375 149 12652.95 61.60 54485.68 88888.00 2016-05-28 09:42:15.500 149 12652.95 61.62 54485.68 88888.00 2016-05-28 09:42:15.625 149 12652.95 61.62 54485.68 88888.00 2016-05-28 09:42:15.750 149 12652.92 61.62 54485.68 88888.00 2016-05-28 09:42:15.875 149 12652.98 61.65 54485.70 88888.00 2016-05-28 09:42:16.000 149 12653.00 61.62 54485.72 88888.00 2016-05-28 09:42:16.125 149 12652.92 61.60 54485.72 88888.00 2016-05-28 09:42:16.250 149 12652.88 61.62 54485.72 88888.00 2016-05-28 09:42:16.375 149 12652.92 61.65 54485.72 88888.00 2016-05-28 09:42:16.500 149 12652.95 61.65 54485.75 88888.00 2016-05-28 09:42:16.625 149 12652.90 61.65 54485.75 88888.00 2016-05-28 09:42:16.750 149 12652.95 61.65 54485.70 88888.00 2016-05-28 09:42:16.875 149 12653.05 61.65 54485.72 88888.00 2016-05-28 09:42:17.000 149 12653.10 61.62 54485.75 88888.00 2016-05-28 09:42:17.125 149 12653.08 61.60 54485.78 88888.00 2016-05-28 09:42:17.250 149 12653.05 61.65 54485.82 88888.00 2016-05-28 09:42:17.375 149 12653.02 61.65 54485.78 88888.00 2016-05-28 09:42:17.500 149 12653.00 61.65 54485.75 88888.00 2016-05-28 09:42:17.625 149 12653.02 61.65 54485.78 88888.00 2016-05-28 09:42:17.750 149 12653.05 61.65 54485.78 88888.00 2016-05-28 09:42:17.875 149 12653.02 61.65 54485.80 88888.00 2016-05-28 09:42:18.000 149 12653.05 61.65 54485.78 88888.00 2016-05-28 09:42:18.125 149 12653.02 61.65 54485.82 88888.00 2016-05-28 09:42:18.250 149 12653.02 61.62 54485.85 88888.00 2016-05-28 09:42:18.375 149 12653.00 61.65 54485.82 88888.00 2016-05-28 09:42:18.500 149 12653.02 61.62 54485.85 88888.00 2016-05-28 09:42:18.625 149 12653.02 61.62 54485.85 88888.00 2016-05-28 09:42:18.750 149 12653.08 61.62 54485.82 88888.00 2016-05-28 09:42:18.875 149 12653.12 61.65 54485.85 88888.00 2016-05-28 09:42:19.000 149 12653.12 61.62 54485.85 88888.00 2016-05-28 09:42:19.125 149 12653.08 61.62 54485.85 88888.00 2016-05-28 09:42:19.250 149 12653.02 61.65 54485.90 88888.00 2016-05-28 09:42:19.375 149 12653.02 61.62 54485.85 88888.00 2016-05-28 09:42:19.500 149 12653.10 61.65 54485.90 88888.00 2016-05-28 09:42:19.625 149 12653.10 61.67 54485.88 88888.00 2016-05-28 09:42:19.750 149 12653.12 61.70 54485.88 88888.00 2016-05-28 09:42:19.875 149 12653.17 61.67 54485.88 88888.00 2016-05-28 09:42:20.000 149 12653.15 61.65 54485.88 88888.00 2016-05-28 09:42:20.125 149 12653.05 61.65 54485.90 88888.00 2016-05-28 09:42:20.250 149 12653.08 61.67 54485.93 88888.00 2016-05-28 09:42:20.375 149 12653.08 61.65 54485.90 88888.00 2016-05-28 09:42:20.500 149 12653.08 61.65 54485.93 88888.00 2016-05-28 09:42:20.625 149 12653.12 61.65 54485.93 88888.00 2016-05-28 09:42:20.750 149 12653.17 61.65 54485.95 88888.00 2016-05-28 09:42:20.875 149 12653.15 61.67 54485.95 88888.00 2016-05-28 09:42:21.000 149 12653.20 61.67 54485.93 88888.00 2016-05-28 09:42:21.125 149 12653.23 61.67 54485.95 88888.00 2016-05-28 09:42:21.250 149 12653.27 61.67 54485.95 88888.00 2016-05-28 09:42:21.375 149 12653.30 61.67 54485.95 88888.00 2016-05-28 09:42:21.500 149 12653.30 61.70 54485.95 88888.00 2016-05-28 09:42:21.625 149 12653.20 61.67 54485.95 88888.00 2016-05-28 09:42:21.750 149 12653.20 61.67 54485.93 88888.00 2016-05-28 09:42:21.875 149 12653.23 61.67 54485.97 88888.00 2016-05-28 09:42:22.000 149 12653.20 61.70 54485.97 88888.00 2016-05-28 09:42:22.125 149 12653.17 61.70 54486.00 88888.00 2016-05-28 09:42:22.250 149 12653.20 61.70 54486.00 88888.00 2016-05-28 09:42:22.375 149 12653.33 61.70 54485.97 88888.00 2016-05-28 09:42:22.500 149 12653.30 61.70 54486.00 88888.00 2016-05-28 09:42:22.625 149 12653.30 61.70 54486.00 88888.00 2016-05-28 09:42:22.750 149 12653.30 61.70 54486.00 88888.00 2016-05-28 09:42:22.875 149 12653.30 61.67 54486.00 88888.00 2016-05-28 09:42:23.000 149 12653.35 61.67 54486.00 88888.00 2016-05-28 09:42:23.125 149 12653.33 61.67 54486.03 88888.00 2016-05-28 09:42:23.250 149 12653.33 61.67 54486.05 88888.00 2016-05-28 09:42:23.375 149 12653.33 61.65 54486.07 88888.00 2016-05-28 09:42:23.500 149 12653.35 61.67 54486.07 88888.00 2016-05-28 09:42:23.625 149 12653.35 61.73 54486.05 88888.00 2016-05-28 09:42:23.750 149 12653.38 61.75 54486.03 88888.00 2016-05-28 09:42:23.875 149 12653.38 61.70 54486.03 88888.00 2016-05-28 09:42:24.000 149 12653.38 61.73 54486.05 88888.00 2016-05-28 09:42:24.125 149 12653.45 61.73 54486.10 88888.00 2016-05-28 09:42:24.250 149 12653.42 61.70 54486.10 88888.00 2016-05-28 09:42:24.375 149 12653.38 61.73 54486.10 88888.00 2016-05-28 09:42:24.500 149 12653.38 61.70 54486.10 88888.00 2016-05-28 09:42:24.625 149 12653.38 61.73 54486.07 88888.00 2016-05-28 09:42:24.750 149 12653.30 61.75 54486.07 88888.00 2016-05-28 09:42:24.875 149 12653.33 61.73 54486.07 88888.00 2016-05-28 09:42:25.000 149 12653.38 61.73 54486.10 88888.00 2016-05-28 09:42:25.125 149 12653.40 61.73 54486.12 88888.00 2016-05-28 09:42:25.250 149 12653.40 61.73 54486.12 88888.00 2016-05-28 09:42:25.375 149 12653.45 61.73 54486.12 88888.00 2016-05-28 09:42:25.500 149 12653.45 61.73 54486.12 88888.00 2016-05-28 09:42:25.625 149 12653.42 61.75 54486.12 88888.00 2016-05-28 09:42:25.750 149 12653.40 61.73 54486.12 88888.00 2016-05-28 09:42:25.875 149 12653.48 61.73 54486.15 88888.00 2016-05-28 09:42:26.000 149 12653.52 61.70 54486.12 88888.00 2016-05-28 09:42:26.125 149 12653.55 61.73 54486.15 88888.00 2016-05-28 09:42:26.250 149 12653.52 61.73 54486.15 88888.00 2016-05-28 09:42:26.375 149 12653.55 61.70 54486.15 88888.00 2016-05-28 09:42:26.500 149 12653.55 61.70 54486.20 88888.00 2016-05-28 09:42:26.625 149 12653.48 61.70 54486.18 88888.00 2016-05-28 09:42:26.750 149 12653.45 61.70 54486.20 88888.00 2016-05-28 09:42:26.875 149 12653.45 61.70 54486.18 88888.00 2016-05-28 09:42:27.000 149 12653.52 61.73 54486.18 88888.00 2016-05-28 09:42:27.125 149 12653.60 61.75 54486.20 88888.00 2016-05-28 09:42:27.250 149 12653.60 61.73 54486.20 88888.00 2016-05-28 09:42:27.375 149 12653.58 61.70 54486.18 88888.00 2016-05-28 09:42:27.500 149 12653.55 61.70 54486.18 88888.00 2016-05-28 09:42:27.625 149 12653.55 61.70 54486.18 88888.00 2016-05-28 09:42:27.750 149 12653.55 61.70 54486.20 88888.00 2016-05-28 09:42:27.875 149 12653.55 61.73 54486.22 88888.00 2016-05-28 09:42:28.000 149 12653.52 61.75 54486.25 88888.00 2016-05-28 09:42:28.125 149 12653.52 61.73 54486.25 88888.00 2016-05-28 09:42:28.250 149 12653.55 61.67 54486.28 88888.00 2016-05-28 09:42:28.375 149 12653.58 61.73 54486.25 88888.00 2016-05-28 09:42:28.500 149 12653.52 61.70 54486.25 88888.00 2016-05-28 09:42:28.625 149 12653.50 61.73 54486.28 88888.00 2016-05-28 09:42:28.750 149 12653.52 61.73 54486.28 88888.00 2016-05-28 09:42:28.875 149 12653.55 61.73 54486.30 88888.00 2016-05-28 09:42:29.000 149 12653.52 61.73 54486.28 88888.00 2016-05-28 09:42:29.125 149 12653.52 61.75 54486.30 88888.00 2016-05-28 09:42:29.250 149 12653.48 61.73 54486.30 88888.00 2016-05-28 09:42:29.375 149 12653.50 61.70 54486.28 88888.00 2016-05-28 09:42:29.500 149 12653.52 61.70 54486.28 88888.00 2016-05-28 09:42:29.625 149 12653.52 61.73 54486.28 88888.00 2016-05-28 09:42:29.750 149 12653.50 61.73 54486.30 88888.00 2016-05-28 09:42:29.875 149 12653.48 61.70 54486.28 88888.00 2016-05-28 09:42:30.000 149 12653.45 61.70 54486.28 88888.00 2016-05-28 09:42:30.125 149 12653.48 61.73 54486.28 88888.00 2016-05-28 09:42:30.250 149 12653.48 61.75 54486.30 88888.00 2016-05-28 09:42:30.375 149 12653.52 61.77 54486.32 88888.00 2016-05-28 09:42:30.500 149 12653.45 61.77 54486.32 88888.00 2016-05-28 09:42:30.625 149 12653.50 61.75 54486.32 88888.00 2016-05-28 09:42:30.750 149 12653.60 61.70 54486.35 88888.00 2016-05-28 09:42:30.875 149 12653.60 61.70 54486.32 88888.00 2016-05-28 09:42:31.000 149 12653.55 61.73 54486.30 88888.00 2016-05-28 09:42:31.125 149 12653.52 61.75 54486.32 88888.00 2016-05-28 09:42:31.250 149 12653.52 61.73 54486.32 88888.00 2016-05-28 09:42:31.375 149 12653.58 61.73 54486.32 88888.00 2016-05-28 09:42:31.500 149 12653.60 61.77 54486.32 88888.00 2016-05-28 09:42:31.625 149 12653.65 61.80 54486.38 88888.00 2016-05-28 09:42:31.750 149 12653.62 61.83 54486.40 88888.00 2016-05-28 09:42:31.875 149 12653.60 61.77 54486.38 88888.00 2016-05-28 09:42:32.000 149 12653.58 61.80 54486.38 88888.00 2016-05-28 09:42:32.125 149 12653.55 61.80 54486.38 88888.00 2016-05-28 09:42:32.250 149 12653.55 61.80 54486.40 88888.00 2016-05-28 09:42:32.375 149 12653.55 61.77 54486.40 88888.00 2016-05-28 09:42:32.500 149 12653.55 61.77 54486.38 88888.00 2016-05-28 09:42:32.625 149 12653.58 61.80 54486.40 88888.00 2016-05-28 09:42:32.750 149 12653.60 61.80 54486.40 88888.00 2016-05-28 09:42:32.875 149 12653.62 61.77 54486.40 88888.00 2016-05-28 09:42:33.000 149 12653.62 61.77 54486.40 88888.00 2016-05-28 09:42:33.125 149 12653.62 61.80 54486.40 88888.00 2016-05-28 09:42:33.250 149 12653.65 61.80 54486.43 88888.00 2016-05-28 09:42:33.375 149 12653.67 61.80 54486.40 88888.00 2016-05-28 09:42:33.500 149 12653.67 61.83 54486.43 88888.00 2016-05-28 09:42:33.625 149 12653.60 61.83 54486.43 88888.00 2016-05-28 09:42:33.750 149 12653.60 61.83 54486.45 88888.00 2016-05-28 09:42:33.875 149 12653.55 61.80 54486.43 88888.00 2016-05-28 09:42:34.000 149 12653.62 61.80 54486.43 88888.00 2016-05-28 09:42:34.125 149 12653.70 61.83 54486.43 88888.00 2016-05-28 09:42:34.250 149 12653.67 61.83 54486.43 88888.00 2016-05-28 09:42:34.375 149 12653.62 61.80 54486.45 88888.00 2016-05-28 09:42:34.500 149 12653.65 61.85 54486.47 88888.00 2016-05-28 09:42:34.625 149 12653.67 61.85 54486.47 88888.00 2016-05-28 09:42:34.750 149 12653.67 61.83 54486.47 88888.00 2016-05-28 09:42:34.875 149 12653.62 61.83 54486.47 88888.00 2016-05-28 09:42:35.000 149 12653.65 61.85 54486.47 88888.00 2016-05-28 09:42:35.125 149 12653.62 61.83 54486.50 88888.00 2016-05-28 09:42:35.250 149 12653.65 61.83 54486.50 88888.00 2016-05-28 09:42:35.375 149 12653.70 61.83 54486.53 88888.00 2016-05-28 09:42:35.500 149 12653.75 61.88 54486.53 88888.00 2016-05-28 09:42:35.625 149 12653.73 61.88 54486.53 88888.00 2016-05-28 09:42:35.750 149 12653.70 61.85 54486.53 88888.00 2016-05-28 09:42:35.875 149 12653.73 61.83 54486.53 88888.00 2016-05-28 09:42:36.000 149 12653.75 61.88 54486.53 88888.00 2016-05-28 09:42:36.125 149 12653.67 61.88 54486.55 88888.00 2016-05-28 09:42:36.250 149 12653.65 61.85 54486.57 88888.00 2016-05-28 09:42:36.375 149 12653.67 61.83 54486.55 88888.00 2016-05-28 09:42:36.500 149 12653.70 61.80 54486.55 88888.00 2016-05-28 09:42:36.625 149 12653.70 61.83 54486.55 88888.00 2016-05-28 09:42:36.750 149 12653.75 61.80 54486.57 88888.00 2016-05-28 09:42:36.875 149 12653.75 61.83 54486.57 88888.00 2016-05-28 09:42:37.000 149 12653.77 61.83 54486.53 88888.00 2016-05-28 09:42:37.125 149 12653.80 61.83 54486.53 88888.00 2016-05-28 09:42:37.250 149 12653.77 61.85 54486.53 88888.00 2016-05-28 09:42:37.375 149 12653.80 61.83 54486.55 88888.00 2016-05-28 09:42:37.500 149 12653.88 61.85 54486.55 88888.00 2016-05-28 09:42:37.625 149 12653.85 61.80 54486.55 88888.00 2016-05-28 09:42:37.750 149 12653.77 61.80 54486.60 88888.00 2016-05-28 09:42:37.875 149 12653.73 61.88 54486.62 88888.00 2016-05-28 09:42:38.000 149 12653.77 61.85 54486.60 88888.00 2016-05-28 09:42:38.125 149 12653.77 61.83 54486.57 88888.00 2016-05-28 09:42:38.250 149 12653.73 61.85 54486.60 88888.00 2016-05-28 09:42:38.375 149 12653.83 61.88 54486.65 88888.00 2016-05-28 09:42:38.500 149 12653.88 61.88 54486.65 88888.00 2016-05-28 09:42:38.625 149 12653.90 61.88 54486.65 88888.00 2016-05-28 09:42:38.750 149 12653.88 61.88 54486.68 88888.00 2016-05-28 09:42:38.875 149 12653.83 61.83 54486.68 88888.00 2016-05-28 09:42:39.000 149 12653.85 61.85 54486.68 88888.00 2016-05-28 09:42:39.125 149 12653.83 61.88 54486.70 88888.00 2016-05-28 09:42:39.250 149 12653.85 61.90 54486.72 88888.00 2016-05-28 09:42:39.375 149 12653.85 61.90 54486.75 88888.00 2016-05-28 09:42:39.500 149 12653.88 61.88 54486.72 88888.00 2016-05-28 09:42:39.625 149 12653.85 61.88 54486.72 88888.00 2016-05-28 09:42:39.750 149 12653.85 61.90 54486.70 88888.00 2016-05-28 09:42:39.875 149 12653.88 61.88 54486.70 88888.00 2016-05-28 09:42:40.000 149 12653.80 61.88 54486.68 88888.00 2016-05-28 09:42:40.125 149 12653.70 61.88 54486.70 88888.00 2016-05-28 09:42:40.250 149 12653.73 61.85 54486.70 88888.00 2016-05-28 09:42:40.375 149 12653.80 61.88 54486.70 88888.00 2016-05-28 09:42:40.500 149 12653.83 61.88 54486.72 88888.00 2016-05-28 09:42:40.625 149 12653.88 61.90 54486.70 88888.00 2016-05-28 09:42:40.750 149 12653.88 61.90 54486.72 88888.00 2016-05-28 09:42:40.875 149 12653.85 61.85 54486.75 88888.00 2016-05-28 09:42:41.000 149 12653.85 61.88 54486.75 88888.00 2016-05-28 09:42:41.125 149 12653.83 61.90 54486.78 88888.00 2016-05-28 09:42:41.250 149 12653.83 61.90 54486.78 88888.00 2016-05-28 09:42:41.375 149 12653.85 61.90 54486.78 88888.00 2016-05-28 09:42:41.500 149 12653.90 61.88 54486.78 88888.00 2016-05-28 09:42:41.625 149 12653.92 61.95 54486.78 88888.00 2016-05-28 09:42:41.750 149 12653.95 61.92 54486.78 88888.00 2016-05-28 09:42:41.875 149 12654.00 61.90 54486.80 88888.00 2016-05-28 09:42:42.000 149 12654.00 61.88 54486.80 88888.00 2016-05-28 09:42:42.125 149 12653.98 61.92 54486.80 88888.00 2016-05-28 09:42:42.250 149 12653.98 61.92 54486.82 88888.00 2016-05-28 09:42:42.375 149 12654.00 61.92 54486.82 88888.00 2016-05-28 09:42:42.500 149 12654.02 61.95 54486.82 88888.00 2016-05-28 09:42:42.625 149 12653.95 61.98 54486.85 88888.00 2016-05-28 09:42:42.750 149 12653.85 61.92 54486.82 88888.00 2016-05-28 09:42:42.875 149 12653.92 61.92 54486.82 88888.00 2016-05-28 09:42:43.000 149 12654.05 61.92 54486.82 88888.00 2016-05-28 09:42:43.125 149 12654.02 61.92 54486.82 88888.00 2016-05-28 09:42:43.250 149 12653.95 61.95 54486.85 88888.00 2016-05-28 09:42:43.375 149 12653.95 61.92 54486.88 88888.00 2016-05-28 09:42:43.500 149 12653.90 61.95 54486.88 88888.00 2016-05-28 09:42:43.625 149 12653.92 61.98 54486.90 88888.00 2016-05-28 09:42:43.750 149 12654.02 61.95 54486.90 88888.00 2016-05-28 09:42:43.875 149 12654.08 61.98 54486.90 88888.00 2016-05-28 09:42:44.000 149 12654.08 61.98 54486.90 88888.00 2016-05-28 09:42:44.125 149 12654.05 61.95 54486.90 88888.00 2016-05-28 09:42:44.250 149 12653.98 61.92 54486.88 88888.00 2016-05-28 09:42:44.375 149 12654.00 61.98 54486.93 88888.00 2016-05-28 09:42:44.500 149 12654.02 61.95 54486.93 88888.00 2016-05-28 09:42:44.625 149 12653.98 61.95 54486.95 88888.00 2016-05-28 09:42:44.750 149 12653.95 61.92 54486.93 88888.00 2016-05-28 09:42:44.875 149 12654.02 61.92 54486.90 88888.00 2016-05-28 09:42:45.000 149 12654.10 61.92 54486.90 88888.00 2016-05-28 09:42:45.125 149 12654.12 61.90 54486.93 88888.00 2016-05-28 09:42:45.250 149 12654.12 61.90 54486.97 88888.00 2016-05-28 09:42:45.375 149 12654.10 61.92 54486.95 88888.00 2016-05-28 09:42:45.500 149 12654.05 61.92 54486.95 88888.00 2016-05-28 09:42:45.625 149 12654.12 61.95 54486.95 88888.00 2016-05-28 09:42:45.750 149 12654.12 62.00 54486.95 88888.00 2016-05-28 09:42:45.875 149 12654.12 61.98 54486.95 88888.00 2016-05-28 09:42:46.000 149 12654.12 61.95 54486.93 88888.00 2016-05-28 09:42:46.125 149 12654.10 61.90 54486.95 88888.00 2016-05-28 09:42:46.250 149 12654.05 61.95 54486.97 88888.00 2016-05-28 09:42:46.375 149 12654.05 61.92 54486.97 88888.00 2016-05-28 09:42:46.500 149 12654.08 61.90 54486.97 88888.00 2016-05-28 09:42:46.625 149 12654.08 61.90 54486.97 88888.00 2016-05-28 09:42:46.750 149 12654.08 61.92 54486.97 88888.00 2016-05-28 09:42:46.875 149 12654.10 61.90 54487.00 88888.00 2016-05-28 09:42:47.000 149 12654.17 61.95 54487.00 88888.00 2016-05-28 09:42:47.125 149 12654.15 61.92 54487.00 88888.00 2016-05-28 09:42:47.250 149 12654.10 61.90 54487.03 88888.00 2016-05-28 09:42:47.375 149 12654.12 61.98 54487.03 88888.00 2016-05-28 09:42:47.500 149 12654.12 62.02 54487.05 88888.00 2016-05-28 09:42:47.625 149 12654.12 61.95 54487.03 88888.00 2016-05-28 09:42:47.750 149 12654.10 61.95 54487.00 88888.00 2016-05-28 09:42:47.875 149 12654.08 61.98 54487.03 88888.00 2016-05-28 09:42:48.000 149 12654.08 61.95 54487.03 88888.00 2016-05-28 09:42:48.125 149 12654.10 61.92 54487.05 88888.00 2016-05-28 09:42:48.250 149 12654.10 61.95 54487.07 88888.00 2016-05-28 09:42:48.375 149 12654.15 61.98 54487.07 88888.00 2016-05-28 09:42:48.500 149 12654.17 61.98 54487.05 88888.00 2016-05-28 09:42:48.625 149 12654.20 61.95 54487.03 88888.00 2016-05-28 09:42:48.750 149 12654.15 61.92 54487.05 88888.00 2016-05-28 09:42:48.875 149 12654.12 61.98 54487.07 88888.00 2016-05-28 09:42:49.000 149 12654.15 61.92 54487.10 88888.00 2016-05-28 09:42:49.125 149 12654.12 61.95 54487.12 88888.00 2016-05-28 09:42:49.250 149 12654.17 61.98 54487.10 88888.00 2016-05-28 09:42:49.375 149 12654.20 61.98 54487.10 88888.00 2016-05-28 09:42:49.500 149 12654.20 61.95 54487.12 88888.00 2016-05-28 09:42:49.625 149 12654.23 61.95 54487.10 88888.00 2016-05-28 09:42:49.750 149 12654.23 61.95 54487.12 88888.00 2016-05-28 09:42:49.875 149 12654.20 61.92 54487.12 88888.00 2016-05-28 09:42:50.000 149 12654.17 61.92 54487.10 88888.00 2016-05-28 09:42:50.125 149 12654.20 61.95 54487.12 88888.00 2016-05-28 09:42:50.250 149 12654.23 61.92 54487.12 88888.00 2016-05-28 09:42:50.375 149 12654.25 61.92 54487.12 88888.00 2016-05-28 09:42:50.500 149 12654.17 61.90 54487.12 88888.00 2016-05-28 09:42:50.625 149 12654.20 61.88 54487.12 88888.00 2016-05-28 09:42:50.750 149 12654.20 61.92 54487.15 88888.00 2016-05-28 09:42:50.875 149 12654.20 61.92 54487.18 88888.00 2016-05-28 09:42:51.000 149 12654.20 61.92 54487.18 88888.00 2016-05-28 09:42:51.125 149 12654.17 61.90 54487.18 88888.00 2016-05-28 09:42:51.250 149 12654.20 61.88 54487.18 88888.00 2016-05-28 09:42:51.375 149 12654.30 61.90 54487.20 88888.00 2016-05-28 09:42:51.500 149 12654.25 61.90 54487.18 88888.00 2016-05-28 09:42:51.625 149 12654.25 61.90 54487.18 88888.00 2016-05-28 09:42:51.750 149 12654.23 61.88 54487.20 88888.00 2016-05-28 09:42:51.875 149 12654.23 61.88 54487.20 88888.00 2016-05-28 09:42:52.000 149 12654.30 61.88 54487.20 88888.00 2016-05-28 09:42:52.125 149 12654.33 61.88 54487.18 88888.00 2016-05-28 09:42:52.250 149 12654.33 61.90 54487.18 88888.00 2016-05-28 09:42:52.375 149 12654.35 61.88 54487.18 88888.00 2016-05-28 09:42:52.500 149 12654.33 61.90 54487.20 88888.00 2016-05-28 09:42:52.625 149 12654.27 61.90 54487.20 88888.00 2016-05-28 09:42:52.750 149 12654.27 61.88 54487.20 88888.00 2016-05-28 09:42:52.875 149 12654.30 61.88 54487.20 88888.00 2016-05-28 09:42:53.000 149 12654.33 61.88 54487.18 88888.00 2016-05-28 09:42:53.125 149 12654.33 61.90 54487.18 88888.00 2016-05-28 09:42:53.250 149 12654.33 61.90 54487.20 88888.00 2016-05-28 09:42:53.375 149 12654.35 61.88 54487.22 88888.00 2016-05-28 09:42:53.500 149 12654.35 61.88 54487.22 88888.00 2016-05-28 09:42:53.625 149 12654.35 61.90 54487.20 88888.00 2016-05-28 09:42:53.750 149 12654.33 61.90 54487.22 88888.00 2016-05-28 09:42:53.875 149 12654.27 61.88 54487.22 88888.00 2016-05-28 09:42:54.000 149 12654.33 61.88 54487.25 88888.00 2016-05-28 09:42:54.125 149 12654.33 61.88 54487.25 88888.00 2016-05-28 09:42:54.250 149 12654.38 61.85 54487.25 88888.00 2016-05-28 09:42:54.375 149 12654.42 61.88 54487.25 88888.00 2016-05-28 09:42:54.500 149 12654.35 61.83 54487.25 88888.00 2016-05-28 09:42:54.625 149 12654.35 61.85 54487.25 88888.00 2016-05-28 09:42:54.750 149 12654.40 61.85 54487.25 88888.00 2016-05-28 09:42:54.875 149 12654.45 61.85 54487.25 88888.00 2016-05-28 09:42:55.000 149 12654.45 61.83 54487.25 88888.00 2016-05-28 09:42:55.125 149 12654.48 61.83 54487.25 88888.00 2016-05-28 09:42:55.250 149 12654.48 61.83 54487.28 88888.00 2016-05-28 09:42:55.375 149 12654.48 61.83 54487.28 88888.00 2016-05-28 09:42:55.500 149 12654.42 61.85 54487.28 88888.00 2016-05-28 09:42:55.625 149 12654.40 61.83 54487.28 88888.00 2016-05-28 09:42:55.750 149 12654.38 61.83 54487.28 88888.00 2016-05-28 09:42:55.875 149 12654.38 61.83 54487.28 88888.00 2016-05-28 09:42:56.000 149 12654.42 61.80 54487.25 88888.00 2016-05-28 09:42:56.125 149 12654.48 61.83 54487.28 88888.00 2016-05-28 09:42:56.250 149 12654.55 61.83 54487.30 88888.00 2016-05-28 09:42:56.375 149 12654.62 61.83 54487.30 88888.00 2016-05-28 09:42:56.500 149 12654.52 61.77 54487.30 88888.00 2016-05-28 09:42:56.625 149 12654.45 61.77 54487.32 88888.00 2016-05-28 09:42:56.750 149 12654.45 61.80 54487.32 88888.00 2016-05-28 09:42:56.875 149 12654.48 61.83 54487.35 88888.00 2016-05-28 09:42:57.000 149 12654.50 61.83 54487.32 88888.00 2016-05-28 09:42:57.125 149 12654.55 61.80 54487.38 88888.00 2016-05-28 09:42:57.250 149 12654.50 61.80 54487.35 88888.00 2016-05-28 09:42:57.375 149 12654.50 61.80 54487.35 88888.00 2016-05-28 09:42:57.500 149 12654.55 61.77 54487.35 88888.00 2016-05-28 09:42:57.625 149 12654.62 61.75 54487.35 88888.00 2016-05-28 09:42:57.750 149 12654.62 61.77 54487.32 88888.00 2016-05-28 09:42:57.875 149 12654.65 61.77 54487.35 88888.00 2016-05-28 09:42:58.000 149 12654.60 61.75 54487.38 88888.00 2016-05-28 09:42:58.125 149 12654.55 61.70 54487.38 88888.00 2016-05-28 09:42:58.250 149 12654.52 61.70 54487.43 88888.00 2016-05-28 09:42:58.375 149 12654.58 61.73 54487.43 88888.00 2016-05-28 09:42:58.500 149 12654.55 61.73 54487.40 88888.00 2016-05-28 09:42:58.625 149 12654.58 61.70 54487.40 88888.00 2016-05-28 09:42:58.750 149 12654.60 61.70 54487.43 88888.00 2016-05-28 09:42:58.875 149 12654.58 61.67 54487.43 88888.00 2016-05-28 09:42:59.000 149 12654.58 61.70 54487.43 88888.00 2016-05-28 09:42:59.125 149 12654.58 61.70 54487.43 88888.00 2016-05-28 09:42:59.250 149 12654.58 61.67 54487.47 88888.00 2016-05-28 09:42:59.375 149 12654.60 61.70 54487.45 88888.00 2016-05-28 09:42:59.500 149 12654.55 61.67 54487.40 88888.00 2016-05-28 09:42:59.625 149 12654.58 61.70 54487.43 88888.00 2016-05-28 09:42:59.750 149 12654.60 61.70 54487.43 88888.00 2016-05-28 09:42:59.875 149 12654.65 61.67 54487.45 88888.00 2016-05-28 09:43:00.000 149 12654.62 61.67 54487.45 88888.00 2016-05-28 09:43:00.125 149 12654.60 61.67 54487.47 88888.00 2016-05-28 09:43:00.250 149 12654.60 61.62 54487.47 88888.00 2016-05-28 09:43:00.375 149 12654.67 61.67 54487.47 88888.00 2016-05-28 09:43:00.500 149 12654.65 61.65 54487.50 88888.00 2016-05-28 09:43:00.625 149 12654.65 61.65 54487.50 88888.00 2016-05-28 09:43:00.750 149 12654.62 61.65 54487.50 88888.00 2016-05-28 09:43:00.875 149 12654.60 61.62 54487.47 88888.00 2016-05-28 09:43:01.000 149 12654.65 61.62 54487.47 88888.00 2016-05-28 09:43:01.125 149 12654.70 61.65 54487.47 88888.00 2016-05-28 09:43:01.250 149 12654.65 61.65 54487.55 88888.00 2016-05-28 09:43:01.375 149 12654.62 61.67 54487.53 88888.00 2016-05-28 09:43:01.500 149 12654.60 61.67 54487.55 88888.00 2016-05-28 09:43:01.625 149 12654.62 61.65 54487.50 88888.00 2016-05-28 09:43:01.750 149 12654.67 61.62 54487.50 88888.00 2016-05-28 09:43:01.875 149 12654.70 61.62 54487.50 88888.00 2016-05-28 09:43:02.000 149 12654.75 61.60 54487.53 88888.00 2016-05-28 09:43:02.125 149 12654.77 61.58 54487.50 88888.00 2016-05-28 09:43:02.250 149 12654.75 61.60 54487.55 88888.00 2016-05-28 09:43:02.375 149 12654.70 61.60 54487.55 88888.00 2016-05-28 09:43:02.500 149 12654.70 61.58 54487.57 88888.00 2016-05-28 09:43:02.625 149 12654.75 61.60 54487.57 88888.00 2016-05-28 09:43:02.750 149 12654.70 61.55 54487.57 88888.00 2016-05-28 09:43:02.875 149 12654.70 61.58 54487.55 88888.00 2016-05-28 09:43:03.000 149 12654.70 61.55 54487.55 88888.00 2016-05-28 09:43:03.125 149 12654.70 61.52 54487.55 88888.00 2016-05-28 09:43:03.250 149 12654.70 61.52 54487.57 88888.00 2016-05-28 09:43:03.375 149 12654.73 61.50 54487.57 88888.00 2016-05-28 09:43:03.500 149 12654.70 61.48 54487.57 88888.00 2016-05-28 09:43:03.625 149 12654.70 61.48 54487.57 88888.00 2016-05-28 09:43:03.750 149 12654.77 61.50 54487.57 88888.00 2016-05-28 09:43:03.875 149 12654.77 61.50 54487.62 88888.00 2016-05-28 09:43:04.000 149 12654.73 61.50 54487.60 88888.00 2016-05-28 09:43:04.125 149 12654.75 61.50 54487.60 88888.00 2016-05-28 09:43:04.250 149 12654.75 61.48 54487.62 88888.00 2016-05-28 09:43:04.375 149 12654.80 61.50 54487.62 88888.00 2016-05-28 09:43:04.500 149 12654.77 61.45 54487.60 88888.00 2016-05-28 09:43:04.625 149 12654.70 61.45 54487.65 88888.00 2016-05-28 09:43:04.750 149 12654.70 61.42 54487.62 88888.00 2016-05-28 09:43:04.875 149 12654.73 61.42 54487.62 88888.00 2016-05-28 09:43:05.000 149 12654.73 61.42 54487.62 88888.00 2016-05-28 09:43:05.125 149 12654.67 61.42 54487.65 88888.00 2016-05-28 09:43:05.250 149 12654.73 61.40 54487.68 88888.00 2016-05-28 09:43:05.375 149 12654.75 61.38 54487.68 88888.00 2016-05-28 09:43:05.500 149 12654.75 61.35 54487.65 88888.00 2016-05-28 09:43:05.625 149 12654.73 61.35 54487.65 88888.00 2016-05-28 09:43:05.750 149 12654.73 61.38 54487.68 88888.00 2016-05-28 09:43:05.875 149 12654.73 61.38 54487.68 88888.00 2016-05-28 09:43:06.000 149 12654.70 61.35 54487.65 88888.00 2016-05-28 09:43:06.125 149 12654.73 61.35 54487.65 88888.00 2016-05-28 09:43:06.250 149 12654.75 61.35 54487.65 88888.00 2016-05-28 09:43:06.375 149 12654.80 61.30 54487.68 88888.00 2016-05-28 09:43:06.500 149 12654.77 61.30 54487.65 88888.00 2016-05-28 09:43:06.625 149 12654.75 61.27 54487.68 88888.00 2016-05-28 09:43:06.750 149 12654.77 61.30 54487.68 88888.00 2016-05-28 09:43:06.875 149 12654.83 61.33 54487.65 88888.00 2016-05-28 09:43:07.000 149 12654.85 61.30 54487.70 88888.00 2016-05-28 09:43:07.125 149 12654.85 61.25 54487.68 88888.00 2016-05-28 09:43:07.250 149 12654.85 61.25 54487.68 88888.00 2016-05-28 09:43:07.375 149 12654.90 61.25 54487.68 88888.00 2016-05-28 09:43:07.500 149 12654.88 61.23 54487.68 88888.00 2016-05-28 09:43:07.625 149 12654.83 61.25 54487.72 88888.00 2016-05-28 09:43:07.750 149 12654.83 61.25 54487.72 88888.00 2016-05-28 09:43:07.875 149 12654.85 61.27 54487.70 88888.00 2016-05-28 09:43:08.000 149 12654.85 61.23 54487.72 88888.00 2016-05-28 09:43:08.125 149 12654.88 61.23 54487.70 88888.00 2016-05-28 09:43:08.250 149 12654.90 61.17 54487.72 88888.00 2016-05-28 09:43:08.375 149 12654.95 61.17 54487.72 88888.00 2016-05-28 09:43:08.500 149 12654.95 61.17 54487.70 88888.00 2016-05-28 09:43:08.625 149 12654.92 61.17 54487.72 88888.00 2016-05-28 09:43:08.750 149 12654.90 61.12 54487.72 88888.00 2016-05-28 09:43:08.875 149 12654.92 61.10 54487.70 88888.00 2016-05-28 09:43:09.000 149 12654.98 61.10 54487.70 88888.00 2016-05-28 09:43:09.125 149 12655.02 61.08 54487.72 88888.00 2016-05-28 09:43:09.250 149 12655.00 61.10 54487.72 88888.00 2016-05-28 09:43:09.375 149 12654.95 61.10 54487.72 88888.00 2016-05-28 09:43:09.500 149 12654.98 61.12 54487.72 88888.00 2016-05-28 09:43:09.625 149 12654.98 61.08 54487.72 88888.00 2016-05-28 09:43:09.750 149 12654.95 61.05 54487.72 88888.00 2016-05-28 09:43:09.875 149 12654.92 61.05 54487.72 88888.00 2016-05-28 09:43:10.000 149 12654.92 61.02 54487.72 88888.00 2016-05-28 09:43:10.125 149 12654.88 61.02 54487.72 88888.00 2016-05-28 09:43:10.250 149 12654.90 60.98 54487.75 88888.00 2016-05-28 09:43:10.375 149 12654.90 61.00 54487.75 88888.00 2016-05-28 09:43:10.500 149 12654.95 61.00 54487.75 88888.00 2016-05-28 09:43:10.625 149 12654.98 60.95 54487.75 88888.00 2016-05-28 09:43:10.750 149 12654.98 60.98 54487.78 88888.00 2016-05-28 09:43:10.875 149 12654.95 60.98 54487.75 88888.00 2016-05-28 09:43:11.000 149 12654.92 60.98 54487.78 88888.00 2016-05-28 09:43:11.125 149 12654.95 60.98 54487.80 88888.00 2016-05-28 09:43:11.250 149 12654.98 60.92 54487.78 88888.00 2016-05-28 09:43:11.375 149 12655.02 60.92 54487.75 88888.00 2016-05-28 09:43:11.500 149 12655.02 60.92 54487.78 88888.00 2016-05-28 09:43:11.625 149 12655.00 60.92 54487.82 88888.00 2016-05-28 09:43:11.750 149 12654.95 60.92 54487.82 88888.00 2016-05-28 09:43:11.875 149 12654.90 60.92 54487.82 88888.00 2016-05-28 09:43:12.000 149 12654.98 60.90 54487.78 88888.00 2016-05-28 09:43:12.125 149 12654.98 60.85 54487.80 88888.00 2016-05-28 09:43:12.250 149 12655.00 60.85 54487.82 88888.00 2016-05-28 09:43:12.375 149 12655.05 60.85 54487.80 88888.00 2016-05-28 09:43:12.500 149 12655.08 60.83 54487.80 88888.00 2016-05-28 09:43:12.625 149 12655.02 60.83 54487.80 88888.00 2016-05-28 09:43:12.750 149 12655.02 60.83 54487.82 88888.00 2016-05-28 09:43:12.875 149 12655.10 60.83 54487.82 88888.00 2016-05-28 09:43:13.000 149 12655.12 60.80 54487.82 88888.00 2016-05-28 09:43:13.125 149 12655.10 60.77 54487.82 88888.00 2016-05-28 09:43:13.250 149 12655.05 60.77 54487.82 88888.00 2016-05-28 09:43:13.375 149 12655.05 60.75 54487.82 88888.00 2016-05-28 09:43:13.500 149 12655.05 60.75 54487.85 88888.00 2016-05-28 09:43:13.625 149 12655.08 60.75 54487.82 88888.00 2016-05-28 09:43:13.750 149 12655.05 60.73 54487.80 88888.00 2016-05-28 09:43:13.875 149 12655.08 60.73 54487.82 88888.00 2016-05-28 09:43:14.000 149 12655.12 60.75 54487.80 88888.00 2016-05-28 09:43:14.125 149 12655.12 60.75 54487.82 88888.00 2016-05-28 09:43:14.250 149 12655.05 60.73 54487.85 88888.00 2016-05-28 09:43:14.375 149 12655.15 60.73 54487.85 88888.00 2016-05-28 09:43:14.500 149 12655.23 60.70 54487.85 88888.00 2016-05-28 09:43:14.625 149 12655.20 60.65 54487.85 88888.00 2016-05-28 09:43:14.750 149 12655.20 60.67 54487.82 88888.00 2016-05-28 09:43:14.875 149 12655.17 60.67 54487.88 88888.00 2016-05-28 09:43:15.000 149 12655.15 60.67 54487.85 88888.00 2016-05-28 09:43:15.125 149 12655.15 60.62 54487.85 88888.00 2016-05-28 09:43:15.250 149 12655.12 60.60 54487.85 88888.00 2016-05-28 09:43:15.375 149 12655.17 60.62 54487.88 88888.00 2016-05-28 09:43:15.500 149 12655.17 60.62 54487.85 88888.00 2016-05-28 09:43:15.625 149 12655.15 60.60 54487.85 88888.00 2016-05-28 09:43:15.750 149 12655.10 60.58 54487.85 88888.00 2016-05-28 09:43:15.875 149 12655.12 60.58 54487.88 88888.00 2016-05-28 09:43:16.000 149 12655.20 60.55 54487.88 88888.00 2016-05-28 09:43:16.125 149 12655.17 60.52 54487.88 88888.00 2016-05-28 09:43:16.250 149 12655.10 60.50 54487.88 88888.00 2016-05-28 09:43:16.375 149 12655.05 60.52 54487.88 88888.00 2016-05-28 09:43:16.500 149 12655.08 60.52 54487.90 88888.00 2016-05-28 09:43:16.625 149 12655.12 60.50 54487.90 88888.00 2016-05-28 09:43:16.750 149 12655.12 60.50 54487.88 88888.00 2016-05-28 09:43:16.875 149 12655.17 60.48 54487.88 88888.00 2016-05-28 09:43:17.000 149 12655.17 60.50 54487.88 88888.00 2016-05-28 09:43:17.125 149 12655.17 60.48 54487.90 88888.00 2016-05-28 09:43:17.250 149 12655.15 60.45 54487.93 88888.00 2016-05-28 09:43:17.375 149 12655.15 60.40 54487.93 88888.00 2016-05-28 09:43:17.500 149 12655.17 60.40 54487.90 88888.00 2016-05-28 09:43:17.625 149 12655.17 60.40 54487.90 88888.00 2016-05-28 09:43:17.750 149 12655.20 60.40 54487.88 88888.00 2016-05-28 09:43:17.875 149 12655.17 60.38 54487.90 88888.00 2016-05-28 09:43:18.000 149 12655.12 60.38 54487.90 88888.00 2016-05-28 09:43:18.125 149 12655.12 60.38 54487.93 88888.00 2016-05-28 09:43:18.250 149 12655.15 60.38 54487.93 88888.00 2016-05-28 09:43:18.375 149 12655.17 60.38 54487.93 88888.00 2016-05-28 09:43:18.500 149 12655.17 60.35 54487.95 88888.00 2016-05-28 09:43:18.625 149 12655.17 60.30 54487.95 88888.00 2016-05-28 09:43:18.750 149 12655.20 60.30 54487.95 88888.00 2016-05-28 09:43:18.875 149 12655.20 60.30 54487.97 88888.00 2016-05-28 09:43:19.000 149 12655.23 60.30 54487.95 88888.00 2016-05-28 09:43:19.125 149 12655.23 60.30 54487.97 88888.00 2016-05-28 09:43:19.250 149 12655.17 60.30 54487.97 88888.00 2016-05-28 09:43:19.375 149 12655.20 60.27 54487.97 88888.00 2016-05-28 09:43:19.500 149 12655.17 60.25 54487.97 88888.00 2016-05-28 09:43:19.625 149 12655.17 60.25 54488.00 88888.00 2016-05-28 09:43:19.750 149 12655.17 60.25 54487.97 88888.00 2016-05-28 09:43:19.875 149 12655.17 60.23 54488.00 88888.00 2016-05-28 09:43:20.000 149 12655.12 60.17 54488.00 88888.00 2016-05-28 09:43:20.125 149 12655.10 60.17 54488.00 88888.00 2016-05-28 09:43:20.250 149 12655.12 60.20 54488.00 88888.00 2016-05-28 09:43:20.375 149 12655.15 60.20 54488.00 88888.00 2016-05-28 09:43:20.500 149 12655.17 60.20 54488.00 88888.00 2016-05-28 09:43:20.625 149 12655.20 60.20 54488.00 88888.00 2016-05-28 09:43:20.750 149 12655.20 60.17 54487.97 88888.00 2016-05-28 09:43:20.875 149 12655.15 60.17 54488.00 88888.00 2016-05-28 09:43:21.000 149 12655.15 60.15 54488.00 88888.00 2016-05-28 09:43:21.125 149 12655.12 60.10 54488.00 88888.00 2016-05-28 09:43:21.250 149 12655.15 60.10 54488.00 88888.00 2016-05-28 09:43:21.375 149 12655.15 60.10 54487.97 88888.00 2016-05-28 09:43:21.500 149 12655.12 60.12 54488.00 88888.00 2016-05-28 09:43:21.625 149 12655.15 60.08 54488.03 88888.00 2016-05-28 09:43:21.750 149 12655.17 60.08 54488.03 88888.00 2016-05-28 09:43:21.875 149 12655.17 60.08 54488.00 88888.00 2016-05-28 09:43:22.000 149 12655.15 60.08 54487.97 88888.00 2016-05-28 09:43:22.125 149 12655.12 60.08 54488.00 88888.00 2016-05-28 09:43:22.250 149 12655.12 60.00 54488.03 88888.00 2016-05-28 09:43:22.375 149 12655.15 60.00 54488.03 88888.00 2016-05-28 09:43:22.500 149 12655.23 60.02 54488.03 88888.00 2016-05-28 09:43:22.625 149 12655.25 60.02 54488.05 88888.00 2016-05-28 09:43:22.750 149 12655.27 60.02 54488.03 88888.00 2016-05-28 09:43:22.875 149 12655.27 60.00 54488.05 88888.00 2016-05-28 09:43:23.000 149 12655.25 59.95 54488.03 88888.00 2016-05-28 09:43:23.125 149 12655.23 59.95 54488.03 88888.00 2016-05-28 09:43:23.250 149 12655.20 59.95 54488.03 88888.00 2016-05-28 09:43:23.375 149 12655.20 59.95 54488.03 88888.00 2016-05-28 09:43:23.500 149 12655.23 59.95 54488.05 88888.00 2016-05-28 09:43:23.625 149 12655.25 59.90 54488.05 88888.00 2016-05-28 09:43:23.750 149 12655.27 59.90 54488.03 88888.00 2016-05-28 09:43:23.875 149 12655.30 59.90 54488.05 88888.00 2016-05-28 09:43:24.000 149 12655.27 59.88 54488.05 88888.00 2016-05-28 09:43:24.125 149 12655.25 59.88 54488.07 88888.00 2016-05-28 09:43:24.250 149 12655.23 59.88 54488.07 88888.00 2016-05-28 09:43:24.375 149 12655.23 59.88 54488.07 88888.00 2016-05-28 09:43:24.500 149 12655.20 59.85 54488.10 88888.00 2016-05-28 09:43:24.625 149 12655.23 59.83 54488.12 88888.00 2016-05-28 09:43:24.750 149 12655.23 59.83 54488.10 88888.00 2016-05-28 09:43:24.875 149 12655.23 59.83 54488.10 88888.00 2016-05-28 09:43:25.000 149 12655.25 59.80 54488.07 88888.00 2016-05-28 09:43:25.125 149 12655.23 59.80 54488.10 88888.00 2016-05-28 09:43:25.250 149 12655.17 59.83 54488.10 88888.00 2016-05-28 09:43:25.375 149 12655.20 59.83 54488.10 88888.00 2016-05-28 09:43:25.500 149 12655.20 59.77 54488.10 88888.00 2016-05-28 09:43:25.625 149 12655.23 59.75 54488.10 88888.00 2016-05-28 09:43:25.750 149 12655.27 59.75 54488.12 88888.00 2016-05-28 09:43:25.875 149 12655.27 59.75 54488.12 88888.00 2016-05-28 09:43:26.000 149 12655.27 59.75 54488.10 88888.00 2016-05-28 09:43:26.125 149 12655.27 59.73 54488.10 88888.00 2016-05-28 09:43:26.250 149 12655.25 59.70 54488.10 88888.00 2016-05-28 09:43:26.375 149 12655.20 59.67 54488.10 88888.00 2016-05-28 09:43:26.500 149 12655.23 59.67 54488.10 88888.00 2016-05-28 09:43:26.625 149 12655.25 59.70 54488.12 88888.00 2016-05-28 09:43:26.750 149 12655.33 59.67 54488.12 88888.00 2016-05-28 09:43:26.875 149 12655.33 59.67 54488.12 88888.00 2016-05-28 09:43:27.000 149 12655.27 59.67 54488.12 88888.00 2016-05-28 09:43:27.125 149 12655.27 59.65 54488.15 88888.00 2016-05-28 09:43:27.250 149 12655.27 59.60 54488.15 88888.00 2016-05-28 09:43:27.375 149 12655.30 59.60 54488.18 88888.00 2016-05-28 09:43:27.500 149 12655.27 59.60 54488.18 88888.00 2016-05-28 09:43:27.625 149 12655.25 59.60 54488.20 88888.00 2016-05-28 09:43:27.750 149 12655.27 59.58 54488.18 88888.00 2016-05-28 09:43:27.875 149 12655.27 59.52 54488.18 88888.00 2016-05-28 09:43:28.000 149 12655.30 59.50 54488.15 88888.00 2016-05-28 09:43:28.125 149 12655.25 59.50 54488.15 88888.00 2016-05-28 09:43:28.250 149 12655.27 59.50 54488.18 88888.00 2016-05-28 09:43:28.375 149 12655.33 59.50 54488.15 88888.00 2016-05-28 09:43:28.500 149 12655.38 59.48 54488.15 88888.00 2016-05-28 09:43:28.625 149 12655.40 59.48 54488.15 88888.00 2016-05-28 09:43:28.750 149 12655.35 59.48 54488.18 88888.00 2016-05-28 09:43:28.875 149 12655.30 59.48 54488.18 88888.00 2016-05-28 09:43:29.000 149 12655.30 59.42 54488.18 88888.00 2016-05-28 09:43:29.125 149 12655.30 59.42 54488.18 88888.00 2016-05-28 09:43:29.250 149 12655.33 59.42 54488.18 88888.00 2016-05-28 09:43:29.375 149 12655.33 59.45 54488.18 88888.00 2016-05-28 09:43:29.500 149 12655.27 59.45 54488.18 88888.00 2016-05-28 09:43:29.625 149 12655.30 59.40 54488.18 88888.00 2016-05-28 09:43:29.750 149 12655.33 59.40 54488.20 88888.00 2016-05-28 09:43:29.875 149 12655.30 59.40 54488.22 88888.00 2016-05-28 09:43:30.000 149 12655.35 59.40 54488.20 88888.00 2016-05-28 09:43:30.125 149 12655.35 59.35 54488.20 88888.00 2016-05-28 09:43:30.250 149 12655.30 59.33 54488.22 88888.00 2016-05-28 09:43:30.375 149 12655.27 59.30 54488.20 88888.00 2016-05-28 09:43:30.500 149 12655.30 59.30 54488.20 88888.00 2016-05-28 09:43:30.625 149 12655.35 59.33 54488.20 88888.00 2016-05-28 09:43:30.750 149 12655.40 59.35 54488.20 88888.00 2016-05-28 09:43:30.875 149 12655.33 59.33 54488.20 88888.00 2016-05-28 09:43:31.000 149 12655.33 59.30 54488.20 88888.00 2016-05-28 09:43:31.125 149 12655.35 59.25 54488.20 88888.00 2016-05-28 09:43:31.250 149 12655.35 59.25 54488.20 88888.00 2016-05-28 09:43:31.375 149 12655.35 59.23 54488.18 88888.00 2016-05-28 09:43:31.500 149 12655.35 59.23 54488.20 88888.00 2016-05-28 09:43:31.625 149 12655.35 59.23 54488.18 88888.00 2016-05-28 09:43:31.750 149 12655.30 59.23 54488.20 88888.00 2016-05-28 09:43:31.875 149 12655.27 59.17 54488.20 88888.00 2016-05-28 09:43:32.000 149 12655.23 59.17 54488.20 88888.00 2016-05-28 09:43:32.125 149 12655.23 59.20 54488.22 88888.00 2016-05-28 09:43:32.250 149 12655.23 59.20 54488.22 88888.00 2016-05-28 09:43:32.375 149 12655.23 59.20 54488.22 88888.00 2016-05-28 09:43:32.500 149 12655.25 59.17 54488.22 88888.00 2016-05-28 09:43:32.625 149 12655.23 59.17 54488.25 88888.00 2016-05-28 09:43:32.750 149 12655.20 59.12 54488.25 88888.00 2016-05-28 09:43:32.875 149 12655.23 59.08 54488.25 88888.00 2016-05-28 09:43:33.000 149 12655.20 59.08 54488.22 88888.00 2016-05-28 09:43:33.125 149 12655.15 59.08 54488.25 88888.00 2016-05-28 09:43:33.250 149 12655.17 59.08 54488.22 88888.00 2016-05-28 09:43:33.375 149 12655.23 59.08 54488.22 88888.00 2016-05-28 09:43:33.500 149 12655.23 59.08 54488.22 88888.00 2016-05-28 09:43:33.625 149 12655.27 59.08 54488.25 88888.00 2016-05-28 09:43:33.750 149 12655.30 59.05 54488.25 88888.00 2016-05-28 09:43:33.875 149 12655.30 59.02 54488.25 88888.00 2016-05-28 09:43:34.000 149 12655.33 59.02 54488.22 88888.00 2016-05-28 09:43:34.125 149 12655.35 59.02 54488.25 88888.00 2016-05-28 09:43:34.250 149 12655.35 58.98 54488.22 88888.00 2016-05-28 09:43:34.375 149 12655.30 58.98 54488.25 88888.00 2016-05-28 09:43:34.500 149 12655.30 58.98 54488.25 88888.00 2016-05-28 09:43:34.625 149 12655.25 58.95 54488.28 88888.00 2016-05-28 09:43:34.750 149 12655.20 58.90 54488.28 88888.00 2016-05-28 09:43:34.875 149 12655.10 58.90 54488.30 88888.00 2016-05-28 09:43:35.000 149 12655.15 58.90 54488.28 88888.00 2016-05-28 09:43:35.125 149 12655.23 58.92 54488.28 88888.00 2016-05-28 09:43:35.250 149 12655.23 58.90 54488.30 88888.00 2016-05-28 09:43:35.375 149 12655.23 58.90 54488.30 88888.00 2016-05-28 09:43:35.500 149 12655.17 58.90 54488.28 88888.00 2016-05-28 09:43:35.625 149 12655.12 58.88 54488.28 88888.00 2016-05-28 09:43:35.750 149 12655.15 58.88 54488.28 88888.00 2016-05-28 09:43:35.875 149 12655.17 58.83 54488.25 88888.00 2016-05-28 09:43:36.000 149 12655.17 58.83 54488.25 88888.00 2016-05-28 09:43:36.125 149 12655.15 58.85 54488.25 88888.00 2016-05-28 09:43:36.250 149 12655.15 58.83 54488.30 88888.00 2016-05-28 09:43:36.375 149 12655.20 58.80 54488.30 88888.00 2016-05-28 09:43:36.500 149 12655.20 58.77 54488.30 88888.00 2016-05-28 09:43:36.625 149 12655.20 58.77 54488.28 88888.00 2016-05-28 09:43:36.750 149 12655.20 58.75 54488.30 88888.00 2016-05-28 09:43:36.875 149 12655.20 58.73 54488.30 88888.00 2016-05-28 09:43:37.000 149 12655.17 58.75 54488.28 88888.00 2016-05-28 09:43:37.125 149 12655.12 58.75 54488.28 88888.00 2016-05-28 09:43:37.250 149 12655.12 58.73 54488.30 88888.00 2016-05-28 09:43:37.375 149 12655.12 58.73 54488.28 88888.00 2016-05-28 09:43:37.500 149 12655.10 58.70 54488.28 88888.00 2016-05-28 09:43:37.625 149 12655.17 58.70 54488.30 88888.00 2016-05-28 09:43:37.750 149 12655.17 58.73 54488.32 88888.00 2016-05-28 09:43:37.875 149 12655.12 58.70 54488.35 88888.00 2016-05-28 09:43:38.000 149 12655.08 58.62 54488.30 88888.00 2016-05-28 09:43:38.125 149 12655.12 58.62 54488.32 88888.00 2016-05-28 09:43:38.250 149 12655.10 58.62 54488.32 88888.00 2016-05-28 09:43:38.375 149 12655.10 58.58 54488.32 88888.00 2016-05-28 09:43:38.500 149 12655.05 58.58 54488.35 88888.00 2016-05-28 09:43:38.625 149 12655.08 58.60 54488.35 88888.00 2016-05-28 09:43:38.750 149 12655.17 58.58 54488.35 88888.00 2016-05-28 09:43:38.875 149 12655.23 58.58 54488.32 88888.00 2016-05-28 09:43:39.000 149 12655.25 58.58 54488.32 88888.00 2016-05-28 09:43:39.125 149 12655.20 58.58 54488.32 88888.00 2016-05-28 09:43:39.250 149 12655.17 58.58 54488.32 88888.00 2016-05-28 09:43:39.375 149 12655.20 58.55 54488.32 88888.00 2016-05-28 09:43:39.500 149 12655.20 58.52 54488.32 88888.00 2016-05-28 09:43:39.625 149 12655.20 58.55 54488.32 88888.00 2016-05-28 09:43:39.750 149 12655.17 58.55 54488.32 88888.00 2016-05-28 09:43:39.875 149 12655.17 58.52 54488.32 88888.00 2016-05-28 09:43:40.000 149 12655.20 58.52 54488.32 88888.00 2016-05-28 09:43:40.125 149 12655.17 58.52 54488.32 88888.00 2016-05-28 09:43:40.250 149 12655.17 58.55 54488.35 88888.00 2016-05-28 09:43:40.375 149 12655.15 58.55 54488.30 88888.00 2016-05-28 09:43:40.500 149 12655.12 58.50 54488.32 88888.00 2016-05-28 09:43:40.625 149 12655.10 58.50 54488.32 88888.00 2016-05-28 09:43:40.750 149 12655.12 58.50 54488.32 88888.00 2016-05-28 09:43:40.875 149 12655.10 58.50 54488.32 88888.00 2016-05-28 09:43:41.000 149 12655.10 58.48 54488.35 88888.00 2016-05-28 09:43:41.125 149 12655.10 58.48 54488.35 88888.00 2016-05-28 09:43:41.250 149 12655.12 58.48 54488.35 88888.00 2016-05-28 09:43:41.375 149 12655.15 58.48 54488.35 88888.00 2016-05-28 09:43:41.500 149 12655.12 58.45 54488.35 88888.00 2016-05-28 09:43:41.625 149 12655.05 58.48 54488.38 88888.00 2016-05-28 09:43:41.750 149 12655.02 58.48 54488.35 88888.00 2016-05-28 09:43:41.875 149 12655.05 58.42 54488.35 88888.00 2016-05-28 09:43:42.000 149 12655.08 58.42 54488.35 88888.00 2016-05-28 09:43:42.125 149 12655.08 58.42 54488.38 88888.00 2016-05-28 09:43:42.250 149 12655.10 58.40 54488.38 88888.00 2016-05-28 09:43:42.375 149 12655.12 58.42 54488.35 88888.00 2016-05-28 09:43:42.500 149 12655.12 58.42 54488.35 88888.00 2016-05-28 09:43:42.625 149 12655.12 58.42 54488.35 88888.00 2016-05-28 09:43:42.750 149 12655.10 58.40 54488.35 88888.00 2016-05-28 09:43:42.875 149 12655.10 58.38 54488.38 88888.00 2016-05-28 09:43:43.000 149 12655.08 58.38 54488.38 88888.00 2016-05-28 09:43:43.125 149 12655.02 58.38 54488.38 88888.00 2016-05-28 09:43:43.250 149 12655.08 58.40 54488.38 88888.00 2016-05-28 09:43:43.375 149 12655.15 58.40 54488.35 88888.00 2016-05-28 09:43:43.500 149 12655.08 58.38 54488.35 88888.00 2016-05-28 09:43:43.625 149 12655.02 58.38 54488.38 88888.00 2016-05-28 09:43:43.750 149 12655.08 58.35 54488.35 88888.00 2016-05-28 09:43:43.875 149 12655.12 58.35 54488.32 88888.00 2016-05-28 09:43:44.000 149 12655.12 58.35 54488.35 88888.00 2016-05-28 09:43:44.125 149 12655.15 58.38 54488.38 88888.00 2016-05-28 09:43:44.250 149 12655.10 58.35 54488.40 88888.00 2016-05-28 09:43:44.375 149 12655.10 58.35 54488.40 88888.00 2016-05-28 09:43:44.500 149 12655.10 58.35 54488.40 88888.00 2016-05-28 09:43:44.625 149 12655.10 58.35 54488.43 88888.00 2016-05-28 09:43:44.750 149 12655.05 58.33 54488.38 88888.00 2016-05-28 09:43:44.875 149 12655.12 58.33 54488.38 88888.00 2016-05-28 09:43:45.000 149 12655.12 58.33 54488.38 88888.00 2016-05-28 09:43:45.125 149 12655.10 58.35 54488.40 88888.00 2016-05-28 09:43:45.250 149 12655.05 58.33 54488.40 88888.00 2016-05-28 09:43:45.375 149 12655.05 58.35 54488.40 88888.00 2016-05-28 09:43:45.500 149 12655.05 58.33 54488.38 88888.00 2016-05-28 09:43:45.625 149 12655.08 58.33 54488.40 88888.00 2016-05-28 09:43:45.750 149 12655.05 58.33 54488.40 88888.00 2016-05-28 09:43:45.875 149 12655.02 58.33 54488.40 88888.00 2016-05-28 09:43:46.000 149 12655.02 58.33 54488.43 88888.00 2016-05-28 09:43:46.125 149 12655.00 58.33 54488.43 88888.00 2016-05-28 09:43:46.250 149 12654.95 58.27 54488.45 88888.00 2016-05-28 09:43:46.375 149 12655.00 58.30 54488.43 88888.00 2016-05-28 09:43:46.500 149 12655.02 58.35 54488.43 88888.00 2016-05-28 09:43:46.625 149 12655.08 58.33 54488.45 88888.00 2016-05-28 09:43:46.750 149 12655.12 58.33 54488.43 88888.00 2016-05-28 09:43:46.875 149 12655.05 58.33 54488.45 88888.00 2016-05-28 09:43:47.000 149 12655.08 58.33 54488.40 88888.00 2016-05-28 09:43:47.125 149 12655.08 58.30 54488.40 88888.00 2016-05-28 09:43:47.250 149 12655.05 58.27 54488.40 88888.00 2016-05-28 09:43:47.375 149 12655.08 58.25 54488.40 88888.00 2016-05-28 09:43:47.500 149 12655.08 58.25 54488.40 88888.00 2016-05-28 09:43:47.625 149 12655.05 58.25 54488.40 88888.00 2016-05-28 09:43:47.750 149 12655.08 58.27 54488.43 88888.00 2016-05-28 09:43:47.875 149 12655.12 58.27 54488.45 88888.00 2016-05-28 09:43:48.000 149 12655.10 58.23 54488.43 88888.00 2016-05-28 09:43:48.125 149 12655.02 58.25 54488.43 88888.00 2016-05-28 09:43:48.250 149 12654.92 58.25 54488.45 88888.00 2016-05-28 09:43:48.375 149 12654.95 58.25 54488.43 88888.00 2016-05-28 09:43:48.500 149 12654.98 58.27 54488.45 88888.00 2016-05-28 09:43:48.625 149 12655.02 58.27 54488.45 88888.00 2016-05-28 09:43:48.750 149 12655.02 58.27 54488.43 88888.00 2016-05-28 09:43:48.875 149 12654.98 58.27 54488.43 88888.00 2016-05-28 09:43:49.000 149 12654.98 58.25 54488.43 88888.00 2016-05-28 09:43:49.125 149 12654.98 58.25 54488.43 88888.00 2016-05-28 09:43:49.250 149 12654.92 58.27 54488.45 88888.00 2016-05-28 09:43:49.375 149 12654.95 58.27 54488.47 88888.00 2016-05-28 09:43:49.500 149 12654.92 58.25 54488.47 88888.00 2016-05-28 09:43:49.625 149 12654.92 58.25 54488.45 88888.00 2016-05-28 09:43:49.750 149 12654.90 58.20 54488.43 88888.00 2016-05-28 09:43:49.875 149 12654.90 58.20 54488.45 88888.00 2016-05-28 09:43:50.000 149 12655.00 58.17 54488.47 88888.00 2016-05-28 09:43:50.125 149 12655.08 58.17 54488.47 88888.00 2016-05-28 09:43:50.250 149 12655.02 58.20 54488.50 88888.00 2016-05-28 09:43:50.375 149 12654.98 58.17 54488.47 88888.00 2016-05-28 09:43:50.500 149 12654.95 58.15 54488.47 88888.00 2016-05-28 09:43:50.625 149 12654.95 58.15 54488.47 88888.00 2016-05-28 09:43:50.750 149 12655.02 58.15 54488.50 88888.00 2016-05-28 09:43:50.875 149 12655.02 58.15 54488.50 88888.00 2016-05-28 09:43:51.000 149 12655.00 58.17 54488.50 88888.00 2016-05-28 09:43:51.125 149 12654.98 58.17 54488.50 88888.00 2016-05-28 09:43:51.250 149 12654.98 58.15 54488.53 88888.00 2016-05-28 09:43:51.375 149 12655.02 58.17 54488.50 88888.00 2016-05-28 09:43:51.500 149 12655.00 58.17 54488.50 88888.00 2016-05-28 09:43:51.625 149 12655.00 58.15 54488.50 88888.00 2016-05-28 09:43:51.750 149 12655.00 58.17 54488.50 88888.00 2016-05-28 09:43:51.875 149 12654.92 58.12 54488.50 88888.00 2016-05-28 09:43:52.000 149 12654.95 58.12 54488.47 88888.00 2016-05-28 09:43:52.125 149 12654.98 58.10 54488.50 88888.00 2016-05-28 09:43:52.250 149 12654.98 58.08 54488.50 88888.00 2016-05-28 09:43:52.375 149 12654.98 58.12 54488.50 88888.00 2016-05-28 09:43:52.500 149 12654.95 58.15 54488.50 88888.00 2016-05-28 09:43:52.625 149 12654.98 58.12 54488.50 88888.00 2016-05-28 09:43:52.750 149 12655.00 58.15 54488.47 88888.00 2016-05-28 09:43:52.875 149 12654.95 58.15 54488.50 88888.00 2016-05-28 09:43:53.000 149 12654.98 58.10 54488.53 88888.00 2016-05-28 09:43:53.125 149 12655.02 58.10 54488.53 88888.00 2016-05-28 09:43:53.250 149 12655.00 58.10 54488.50 88888.00 2016-05-28 09:43:53.375 149 12655.00 58.08 54488.50 88888.00 2016-05-28 09:43:53.500 149 12655.00 58.10 54488.50 88888.00 2016-05-28 09:43:53.625 149 12655.05 58.10 54488.50 88888.00 2016-05-28 09:43:53.750 149 12655.08 58.12 54488.53 88888.00 2016-05-28 09:43:53.875 149 12655.08 58.15 54488.50 88888.00 2016-05-28 09:43:54.000 149 12655.02 58.10 54488.50 88888.00 2016-05-28 09:43:54.125 149 12655.02 58.08 54488.53 88888.00 2016-05-28 09:43:54.250 149 12655.00 58.08 54488.53 88888.00 2016-05-28 09:43:54.375 149 12655.00 58.10 54488.53 88888.00 2016-05-28 09:43:54.500 149 12654.98 58.10 54488.53 88888.00 2016-05-28 09:43:54.625 149 12655.00 58.08 54488.55 88888.00 2016-05-28 09:43:54.750 149 12655.00 58.08 54488.55 88888.00 2016-05-28 09:43:54.875 149 12655.00 58.05 54488.53 88888.00 2016-05-28 09:43:55.000 149 12654.98 58.05 54488.53 88888.00 2016-05-28 09:43:55.125 149 12654.95 58.08 54488.53 88888.00 2016-05-28 09:43:55.250 149 12654.92 58.08 54488.55 88888.00 2016-05-28 09:43:55.375 149 12654.92 58.05 54488.55 88888.00 2016-05-28 09:43:55.500 149 12654.85 58.05 54488.55 88888.00 2016-05-28 09:43:55.625 149 12654.85 58.08 54488.53 88888.00 2016-05-28 09:43:55.750 149 12654.88 58.02 54488.53 88888.00 2016-05-28 09:43:55.875 149 12654.90 58.00 54488.57 88888.00 2016-05-28 09:43:56.000 149 12654.90 58.00 54488.55 88888.00 2016-05-28 09:43:56.125 149 12654.85 58.00 54488.57 88888.00 2016-05-28 09:43:56.250 149 12654.80 58.00 54488.60 88888.00 2016-05-28 09:43:56.375 149 12654.80 58.00 54488.60 88888.00 2016-05-28 09:43:56.500 149 12654.80 58.00 54488.60 88888.00 2016-05-28 09:43:56.625 149 12654.85 58.00 54488.60 88888.00 2016-05-28 09:43:56.750 149 12654.88 58.02 54488.60 88888.00 2016-05-28 09:43:56.875 149 12654.85 58.00 54488.60 88888.00 2016-05-28 09:43:57.000 149 12654.88 57.98 54488.60 88888.00 2016-05-28 09:43:57.125 149 12654.90 57.98 54488.60 88888.00 2016-05-28 09:43:57.250 149 12654.85 57.95 54488.62 88888.00 2016-05-28 09:43:57.375 149 12654.90 57.95 54488.62 88888.00 2016-05-28 09:43:57.500 149 12654.90 57.95 54488.60 88888.00 2016-05-28 09:43:57.625 149 12654.88 57.95 54488.60 88888.00 2016-05-28 09:43:57.750 149 12654.83 57.95 54488.62 88888.00 2016-05-28 09:43:57.875 149 12654.83 57.92 54488.62 88888.00 2016-05-28 09:43:58.000 149 12654.90 57.92 54488.62 88888.00 2016-05-28 09:43:58.125 149 12654.85 57.90 54488.65 88888.00 2016-05-28 09:43:58.250 149 12654.85 57.88 54488.65 88888.00 2016-05-28 09:43:58.375 149 12654.83 57.88 54488.65 88888.00 2016-05-28 09:43:58.500 149 12654.90 57.88 54488.62 88888.00 2016-05-28 09:43:58.625 149 12654.92 57.85 54488.60 88888.00 2016-05-28 09:43:58.750 149 12654.80 57.83 54488.62 88888.00 2016-05-28 09:43:58.875 149 12654.75 57.83 54488.65 88888.00 2016-05-28 09:43:59.000 149 12654.75 57.88 54488.65 88888.00 2016-05-28 09:43:59.125 149 12654.77 57.88 54488.65 88888.00 2016-05-28 09:43:59.250 149 12654.83 57.85 54488.62 88888.00 2016-05-28 09:43:59.375 149 12654.83 57.83 54488.65 88888.00 2016-05-28 09:43:59.500 149 12654.75 57.83 54488.65 88888.00 2016-05-28 09:43:59.625 149 12654.73 57.83 54488.62 88888.00 2016-05-28 09:43:59.750 149 12654.77 57.83 54488.65 88888.00 2016-05-28 09:43:59.875 149 12654.77 57.80 54488.65 88888.00 2016-05-28 09:44:00.000 149 12654.75 57.80 54488.65 88888.00 2016-05-28 09:44:00.125 149 12654.70 57.77 54488.65 88888.00 2016-05-28 09:44:00.250 149 12654.70 57.75 54488.65 88888.00 2016-05-28 09:44:00.375 149 12654.70 57.77 54488.65 88888.00 2016-05-28 09:44:00.500 149 12654.75 57.77 54488.65 88888.00 2016-05-28 09:44:00.625 149 12654.83 57.80 54488.65 88888.00 2016-05-28 09:44:00.750 149 12654.80 57.75 54488.62 88888.00 2016-05-28 09:44:00.875 149 12654.75 57.73 54488.65 88888.00 2016-05-28 09:44:01.000 149 12654.80 57.77 54488.65 88888.00 2016-05-28 09:44:01.125 149 12654.73 57.75 54488.65 88888.00 2016-05-28 09:44:01.250 149 12654.67 57.73 54488.68 88888.00 2016-05-28 09:44:01.375 149 12654.70 57.73 54488.68 88888.00 2016-05-28 09:44:01.500 149 12654.67 57.73 54488.65 88888.00 2016-05-28 09:44:01.625 149 12654.67 57.73 54488.68 88888.00 2016-05-28 09:44:01.750 149 12654.67 57.73 54488.65 88888.00 2016-05-28 09:44:01.875 149 12654.65 57.73 54488.68 88888.00 2016-05-28 09:44:02.000 149 12654.62 57.67 54488.68 88888.00 2016-05-28 09:44:02.125 149 12654.67 57.67 54488.65 88888.00 2016-05-28 09:44:02.250 149 12654.70 57.67 54488.68 88888.00 2016-05-28 09:44:02.375 149 12654.70 57.70 54488.70 88888.00 2016-05-28 09:44:02.500 149 12654.67 57.73 54488.70 88888.00 2016-05-28 09:44:02.625 149 12654.73 57.70 54488.72 88888.00 2016-05-28 09:44:02.750 149 12654.77 57.67 54488.72 88888.00 2016-05-28 09:44:02.875 149 12654.70 57.65 54488.68 88888.00 2016-05-28 09:44:03.000 149 12654.67 57.67 54488.68 88888.00 2016-05-28 09:44:03.125 149 12654.67 57.65 54488.70 88888.00 2016-05-28 09:44:03.250 149 12654.67 57.67 54488.72 88888.00 2016-05-28 09:44:03.375 149 12654.70 57.67 54488.70 88888.00 2016-05-28 09:44:03.500 149 12654.65 57.67 54488.72 88888.00 2016-05-28 09:44:03.625 149 12654.62 57.65 54488.72 88888.00 2016-05-28 09:44:03.750 149 12654.62 57.70 54488.72 88888.00 2016-05-28 09:44:03.875 149 12654.65 57.70 54488.72 88888.00 2016-05-28 09:44:04.000 149 12654.67 57.67 54488.70 88888.00 2016-05-28 09:44:04.125 149 12654.65 57.67 54488.72 88888.00 2016-05-28 09:44:04.250 149 12654.67 57.67 54488.72 88888.00 2016-05-28 09:44:04.375 149 12654.62 57.67 54488.75 88888.00 2016-05-28 09:44:04.500 149 12654.58 57.67 54488.72 88888.00 2016-05-28 09:44:04.625 149 12654.55 57.70 54488.72 88888.00 2016-05-28 09:44:04.750 149 12654.52 57.67 54488.70 88888.00 2016-05-28 09:44:04.875 149 12654.52 57.65 54488.72 88888.00 2016-05-28 09:44:05.000 149 12654.55 57.65 54488.70 88888.00 2016-05-28 09:44:05.125 149 12654.55 57.65 54488.72 88888.00 2016-05-28 09:44:05.250 149 12654.52 57.60 54488.72 88888.00 2016-05-28 09:44:05.375 149 12654.60 57.62 54488.70 88888.00 2016-05-28 09:44:05.500 149 12654.58 57.62 54488.70 88888.00 2016-05-28 09:44:05.625 149 12654.55 57.62 54488.72 88888.00 2016-05-28 09:44:05.750 149 12654.50 57.62 54488.70 88888.00 2016-05-28 09:44:05.875 149 12654.55 57.60 54488.72 88888.00 2016-05-28 09:44:06.000 149 12654.52 57.60 54488.72 88888.00 2016-05-28 09:44:06.125 149 12654.50 57.60 54488.75 88888.00 2016-05-28 09:44:06.250 149 12654.50 57.58 54488.75 88888.00 2016-05-28 09:44:06.375 149 12654.55 57.58 54488.72 88888.00 2016-05-28 09:44:06.500 149 12654.50 57.58 54488.75 88888.00 2016-05-28 09:44:06.625 149 12654.48 57.55 54488.75 88888.00 2016-05-28 09:44:06.750 149 12654.48 57.58 54488.75 88888.00 2016-05-28 09:44:06.875 149 12654.48 57.55 54488.78 88888.00 2016-05-28 09:44:07.000 149 12654.48 57.52 54488.75 88888.00 2016-05-28 09:44:07.125 149 12654.48 57.50 54488.75 88888.00 2016-05-28 09:44:07.250 149 12654.48 57.50 54488.72 88888.00 2016-05-28 09:44:07.375 149 12654.48 57.50 54488.72 88888.00 2016-05-28 09:44:07.500 149 12654.50 57.52 54488.75 88888.00 2016-05-28 09:44:07.625 149 12654.45 57.50 54488.75 88888.00 2016-05-28 09:44:07.750 149 12654.45 57.50 54488.75 88888.00 2016-05-28 09:44:07.875 149 12654.48 57.52 54488.75 88888.00 2016-05-28 09:44:08.000 149 12654.42 57.50 54488.75 88888.00 2016-05-28 09:44:08.125 149 12654.38 57.50 54488.75 88888.00 2016-05-28 09:44:08.250 149 12654.30 57.48 54488.72 88888.00 2016-05-28 09:44:08.375 149 12654.35 57.50 54488.72 88888.00 2016-05-28 09:44:08.500 149 12654.42 57.52 54488.72 88888.00 2016-05-28 09:44:08.625 149 12654.42 57.48 54488.72 88888.00 2016-05-28 09:44:08.750 149 12654.38 57.45 54488.70 88888.00 2016-05-28 09:44:08.875 149 12654.42 57.42 54488.70 88888.00 2016-05-28 09:44:09.000 149 12654.48 57.48 54488.72 88888.00 2016-05-28 09:44:09.125 149 12654.42 57.50 54488.75 88888.00 2016-05-28 09:44:09.250 149 12654.42 57.45 54488.72 88888.00 2016-05-28 09:44:09.375 149 12654.42 57.42 54488.72 88888.00 2016-05-28 09:44:09.500 149 12654.45 57.42 54488.75 88888.00 2016-05-28 09:44:09.625 149 12654.48 57.42 54488.75 88888.00 2016-05-28 09:44:09.750 149 12654.45 57.40 54488.75 88888.00 2016-05-28 09:44:09.875 149 12654.40 57.40 54488.70 88888.00 2016-05-28 09:44:10.000 149 12654.40 57.42 54488.72 88888.00 2016-05-28 09:44:10.125 149 12654.42 57.42 54488.75 88888.00 2016-05-28 09:44:10.250 149 12654.35 57.40 54488.75 88888.00 2016-05-28 09:44:10.375 149 12654.38 57.38 54488.72 88888.00 2016-05-28 09:44:10.500 149 12654.40 57.35 54488.75 88888.00 2016-05-28 09:44:10.625 149 12654.48 57.40 54488.72 88888.00 2016-05-28 09:44:10.750 149 12654.45 57.38 54488.75 88888.00 2016-05-28 09:44:10.875 149 12654.42 57.38 54488.72 88888.00 2016-05-28 09:44:11.000 149 12654.42 57.38 54488.72 88888.00 2016-05-28 09:44:11.125 149 12654.45 57.40 54488.75 88888.00 2016-05-28 09:44:11.250 149 12654.45 57.38 54488.75 88888.00 2016-05-28 09:44:11.375 149 12654.45 57.35 54488.72 88888.00 2016-05-28 09:44:11.500 149 12654.42 57.33 54488.72 88888.00 2016-05-28 09:44:11.625 149 12654.40 57.35 54488.75 88888.00 2016-05-28 09:44:11.750 149 12654.40 57.35 54488.75 88888.00 2016-05-28 09:44:11.875 149 12654.33 57.33 54488.72 88888.00 2016-05-28 09:44:12.000 149 12654.25 57.30 54488.75 88888.00 2016-05-28 09:44:12.125 149 12654.30 57.27 54488.75 88888.00 2016-05-28 09:44:12.250 149 12654.30 57.27 54488.80 88888.00 2016-05-28 09:44:12.375 149 12654.30 57.27 54488.78 88888.00 2016-05-28 09:44:12.500 149 12654.25 57.27 54488.78 88888.00 2016-05-28 09:44:12.625 149 12654.25 57.27 54488.78 88888.00 2016-05-28 09:44:12.750 149 12654.27 57.20 54488.78 88888.00 2016-05-28 09:44:12.875 149 12654.33 57.25 54488.75 88888.00 2016-05-28 09:44:13.000 149 12654.33 57.27 54488.75 88888.00 2016-05-28 09:44:13.125 149 12654.30 57.27 54488.75 88888.00 2016-05-28 09:44:13.250 149 12654.30 57.20 54488.75 88888.00 2016-05-28 09:44:13.375 149 12654.30 57.23 54488.78 88888.00 2016-05-28 09:44:13.500 149 12654.25 57.25 54488.78 88888.00 2016-05-28 09:44:13.625 149 12654.20 57.23 54488.75 88888.00 2016-05-28 09:44:13.750 149 12654.20 57.20 54488.75 88888.00 2016-05-28 09:44:13.875 149 12654.20 57.17 54488.78 88888.00 2016-05-28 09:44:14.000 149 12654.15 57.17 54488.75 88888.00 2016-05-28 09:44:14.125 149 12654.12 57.20 54488.75 88888.00 2016-05-28 09:44:14.250 149 12654.20 57.17 54488.75 88888.00 2016-05-28 09:44:14.375 149 12654.25 57.15 54488.75 88888.00 2016-05-28 09:44:14.500 149 12654.25 57.17 54488.72 88888.00 2016-05-28 09:44:14.625 149 12654.25 57.17 54488.70 88888.00 2016-05-28 09:44:14.750 149 12654.25 57.17 54488.70 88888.00 2016-05-28 09:44:14.875 149 12654.33 57.20 54488.72 88888.00 2016-05-28 09:44:15.000 149 12654.40 57.20 54488.70 88888.00 2016-05-28 09:44:15.125 149 12654.40 57.17 54488.72 88888.00 2016-05-28 09:44:15.250 149 12654.35 57.15 54488.75 88888.00 2016-05-28 09:44:15.375 149 12654.35 57.15 54488.72 88888.00 2016-05-28 09:44:15.500 149 12654.35 57.15 54488.75 88888.00 2016-05-28 09:44:15.625 149 12654.35 57.12 54488.78 88888.00 2016-05-28 09:44:15.750 149 12654.33 57.12 54488.78 88888.00 2016-05-28 09:44:15.875 149 12654.27 57.15 54488.78 88888.00 2016-05-28 09:44:16.000 149 12654.25 57.17 54488.75 88888.00 2016-05-28 09:44:16.125 149 12654.23 57.15 54488.78 88888.00 2016-05-28 09:44:16.250 149 12654.17 57.12 54488.75 88888.00 2016-05-28 09:44:16.375 149 12654.20 57.12 54488.75 88888.00 2016-05-28 09:44:16.500 149 12654.23 57.10 54488.75 88888.00 2016-05-28 09:44:16.625 149 12654.25 57.08 54488.72 88888.00 2016-05-28 09:44:16.750 149 12654.30 57.05 54488.75 88888.00 2016-05-28 09:44:16.875 149 12654.30 57.05 54488.75 88888.00 2016-05-28 09:44:17.000 149 12654.27 57.05 54488.72 88888.00 2016-05-28 09:44:17.125 149 12654.27 57.05 54488.75 88888.00 2016-05-28 09:44:17.250 149 12654.25 57.05 54488.75 88888.00 2016-05-28 09:44:17.375 149 12654.23 57.02 54488.70 88888.00 2016-05-28 09:44:17.500 149 12654.17 57.05 54488.72 88888.00 2016-05-28 09:44:17.625 149 12654.17 57.02 54488.70 88888.00 2016-05-28 09:44:17.750 149 12654.17 57.00 54488.72 88888.00 2016-05-28 09:44:17.875 149 12654.12 57.02 54488.72 88888.00 2016-05-28 09:44:18.000 149 12654.12 57.00 54488.70 88888.00 2016-05-28 09:44:18.125 149 12654.20 57.02 54488.72 88888.00 2016-05-28 09:44:18.250 149 12654.20 56.95 54488.75 88888.00 2016-05-28 09:44:18.375 149 12654.25 56.95 54488.72 88888.00 2016-05-28 09:44:18.500 149 12654.25 56.95 54488.72 88888.00 2016-05-28 09:44:18.625 149 12654.23 56.95 54488.70 88888.00 2016-05-28 09:44:18.750 149 12654.17 56.95 54488.72 88888.00 2016-05-28 09:44:18.875 149 12654.20 56.95 54488.75 88888.00 2016-05-28 09:44:19.000 149 12654.20 56.95 54488.72 88888.00 2016-05-28 09:44:19.125 149 12654.23 56.98 54488.72 88888.00 2016-05-28 09:44:19.250 149 12654.25 56.92 54488.75 88888.00 2016-05-28 09:44:19.375 149 12654.30 56.95 54488.75 88888.00 2016-05-28 09:44:19.500 149 12654.25 56.98 54488.75 88888.00 2016-05-28 09:44:19.625 149 12654.25 56.98 54488.75 88888.00 2016-05-28 09:44:19.750 149 12654.27 56.95 54488.70 88888.00 2016-05-28 09:44:19.875 149 12654.25 56.90 54488.72 88888.00 2016-05-28 09:44:20.000 149 12654.27 56.90 54488.72 88888.00 2016-05-28 09:44:20.125 149 12654.25 56.90 54488.70 88888.00 2016-05-28 09:44:20.250 149 12654.20 56.88 54488.72 88888.00 2016-05-28 09:44:20.375 149 12654.17 56.88 54488.75 88888.00 2016-05-28 09:44:20.500 149 12654.15 56.88 54488.72 88888.00 2016-05-28 09:44:20.625 149 12654.12 56.88 54488.72 88888.00 2016-05-28 09:44:20.750 149 12654.12 56.88 54488.72 88888.00 2016-05-28 09:44:20.875 149 12654.08 56.88 54488.72 88888.00 2016-05-28 09:44:21.000 149 12654.10 56.85 54488.72 88888.00 2016-05-28 09:44:21.125 149 12654.10 56.85 54488.72 88888.00 2016-05-28 09:44:21.250 149 12654.10 56.88 54488.72 88888.00 2016-05-28 09:44:21.375 149 12654.12 56.88 54488.72 88888.00 2016-05-28 09:44:21.500 149 12654.08 56.90 54488.72 88888.00 2016-05-28 09:44:21.625 149 12654.05 56.85 54488.72 88888.00 2016-05-28 09:44:21.750 149 12654.02 56.83 54488.75 88888.00 2016-05-28 09:44:21.875 149 12654.10 56.85 54488.75 88888.00 2016-05-28 09:44:22.000 149 12654.12 56.85 54488.72 88888.00 2016-05-28 09:44:22.125 149 12654.10 56.83 54488.72 88888.00 2016-05-28 09:44:22.250 149 12654.02 56.83 54488.72 88888.00 2016-05-28 09:44:22.375 149 12654.02 56.83 54488.72 88888.00 2016-05-28 09:44:22.500 149 12654.08 56.80 54488.72 88888.00 2016-05-28 09:44:22.625 149 12654.08 56.80 54488.75 88888.00 2016-05-28 09:44:22.750 149 12654.05 56.83 54488.72 88888.00 2016-05-28 09:44:22.875 149 12654.10 56.80 54488.72 88888.00 2016-05-28 09:44:23.000 149 12654.10 56.83 54488.72 88888.00 2016-05-28 09:44:23.125 149 12654.00 56.80 54488.72 88888.00 2016-05-28 09:44:23.250 149 12654.08 56.77 54488.75 88888.00 2016-05-28 09:44:23.375 149 12654.12 56.75 54488.72 88888.00 2016-05-28 09:44:23.500 149 12654.15 56.75 54488.72 88888.00 2016-05-28 09:44:23.625 149 12654.15 56.75 54488.75 88888.00 2016-05-28 09:44:23.750 149 12654.10 56.75 54488.75 88888.00 2016-05-28 09:44:23.875 149 12654.15 56.75 54488.75 88888.00 2016-05-28 09:44:24.000 149 12654.15 56.75 54488.72 88888.00 2016-05-28 09:44:24.125 149 12654.10 56.75 54488.75 88888.00 2016-05-28 09:44:24.250 149 12654.12 56.73 54488.75 88888.00 2016-05-28 09:44:24.375 149 12654.20 56.75 54488.75 88888.00 2016-05-28 09:44:24.500 149 12654.15 56.75 54488.75 88888.00 2016-05-28 09:44:24.625 149 12654.15 56.75 54488.75 88888.00 2016-05-28 09:44:24.750 149 12654.15 56.75 54488.72 88888.00 2016-05-28 09:44:24.875 149 12654.12 56.75 54488.72 88888.00 2016-05-28 09:44:25.000 149 12654.12 56.70 54488.72 88888.00 2016-05-28 09:44:25.125 149 12654.10 56.73 54488.72 88888.00 2016-05-28 09:44:25.250 149 12654.05 56.70 54488.72 88888.00 2016-05-28 09:44:25.375 149 12654.05 56.73 54488.72 88888.00 2016-05-28 09:44:25.500 149 12654.05 56.73 54488.70 88888.00 2016-05-28 09:44:25.625 149 12654.08 56.67 54488.70 88888.00 2016-05-28 09:44:25.750 149 12654.10 56.70 54488.70 88888.00 2016-05-28 09:44:25.875 149 12654.12 56.75 54488.70 88888.00 2016-05-28 09:44:26.000 149 12654.05 56.73 54488.72 88888.00 2016-05-28 09:44:26.125 149 12654.00 56.67 54488.70 88888.00 2016-05-28 09:44:26.250 149 12653.98 56.67 54488.72 88888.00 2016-05-28 09:44:26.375 149 12654.00 56.70 54488.72 88888.00 2016-05-28 09:44:26.500 149 12653.98 56.70 54488.72 88888.00 2016-05-28 09:44:26.625 149 12653.90 56.70 54488.72 88888.00 2016-05-28 09:44:26.750 149 12653.90 56.70 54488.72 88888.00 2016-05-28 09:44:26.875 149 12653.95 56.70 54488.72 88888.00 2016-05-28 09:44:27.000 149 12653.92 56.67 54488.70 88888.00 2016-05-28 09:44:27.125 149 12653.95 56.67 54488.75 88888.00 2016-05-28 09:44:27.250 149 12654.02 56.67 54488.75 88888.00 2016-05-28 09:44:27.375 149 12654.00 56.67 54488.75 88888.00 2016-05-28 09:44:27.500 149 12653.98 56.67 54488.72 88888.00 2016-05-28 09:44:27.625 149 12653.95 56.65 54488.72 88888.00 2016-05-28 09:44:27.750 149 12653.95 56.65 54488.70 88888.00 2016-05-28 09:44:27.875 149 12653.95 56.65 54488.70 88888.00 2016-05-28 09:44:28.000 149 12653.90 56.62 54488.70 88888.00 2016-05-28 09:44:28.125 149 12653.90 56.62 54488.72 88888.00 2016-05-28 09:44:28.250 149 12653.88 56.62 54488.72 88888.00 2016-05-28 09:44:28.375 149 12653.92 56.60 54488.72 88888.00 2016-05-28 09:44:28.500 149 12653.92 56.58 54488.72 88888.00 2016-05-28 09:44:28.625 149 12653.90 56.55 54488.72 88888.00 2016-05-28 09:44:28.750 149 12653.88 56.58 54488.70 88888.00 2016-05-28 09:44:28.875 149 12653.85 56.58 54488.72 88888.00 2016-05-28 09:44:29.000 149 12653.85 56.58 54488.72 88888.00 2016-05-28 09:44:29.125 149 12653.80 56.55 54488.72 88888.00 2016-05-28 09:44:29.250 149 12653.75 56.58 54488.72 88888.00 2016-05-28 09:44:29.375 149 12653.80 56.55 54488.72 88888.00 2016-05-28 09:44:29.500 149 12653.77 56.55 54488.72 88888.00 2016-05-28 09:44:29.625 149 12653.83 56.58 54488.72 88888.00 2016-05-28 09:44:29.750 149 12653.88 56.58 54488.72 88888.00 2016-05-28 09:44:29.875 149 12653.83 56.58 54488.72 88888.00 2016-05-28 09:44:30.000 149 12653.77 56.52 54488.70 88888.00 2016-05-28 09:44:30.125 149 12653.73 56.50 54488.72 88888.00 2016-05-28 09:44:30.250 149 12653.67 56.50 54488.72 88888.00 2016-05-28 09:44:30.375 149 12653.70 56.52 54488.72 88888.00 2016-05-28 09:44:30.500 149 12653.67 56.52 54488.72 88888.00 2016-05-28 09:44:30.625 149 12653.75 56.50 54488.72 88888.00 2016-05-28 09:44:30.750 149 12653.75 56.52 54488.72 88888.00 2016-05-28 09:44:30.875 149 12653.77 56.55 54488.72 88888.00 2016-05-28 09:44:31.000 149 12653.73 56.50 54488.72 88888.00 2016-05-28 09:44:31.125 149 12653.62 56.48 54488.72 88888.00 2016-05-28 09:44:31.250 149 12653.55 56.45 54488.72 88888.00 2016-05-28 09:44:31.375 149 12653.60 56.48 54488.72 88888.00 2016-05-28 09:44:31.500 149 12653.65 56.42 54488.72 88888.00 2016-05-28 09:44:31.625 149 12653.65 56.40 54488.70 88888.00 2016-05-28 09:44:31.750 149 12653.67 56.45 54488.70 88888.00 2016-05-28 09:44:31.875 149 12653.67 56.42 54488.70 88888.00 2016-05-28 09:44:32.000 149 12653.70 56.42 54488.70 88888.00 2016-05-28 09:44:32.125 149 12653.67 56.42 54488.72 88888.00 2016-05-28 09:44:32.250 149 12653.62 56.38 54488.70 88888.00 2016-05-28 09:44:32.375 149 12653.58 56.40 54488.70 88888.00 2016-05-28 09:44:32.500 149 12653.58 56.42 54488.72 88888.00 2016-05-28 09:44:32.625 149 12653.52 56.38 54488.72 88888.00 2016-05-28 09:44:32.750 149 12653.50 56.35 54488.70 88888.00 2016-05-28 09:44:32.875 149 12653.52 56.33 54488.70 88888.00 2016-05-28 09:44:33.000 149 12653.55 56.30 54488.70 88888.00 2016-05-28 09:44:33.125 149 12653.55 56.35 54488.70 88888.00 2016-05-28 09:44:33.250 149 12653.50 56.33 54488.72 88888.00 2016-05-28 09:44:33.375 149 12653.55 56.30 54488.72 88888.00 2016-05-28 09:44:33.500 149 12653.58 56.33 54488.72 88888.00 2016-05-28 09:44:33.625 149 12653.58 56.33 54488.72 88888.00 2016-05-28 09:44:33.750 149 12653.55 56.30 54488.70 88888.00 2016-05-28 09:44:33.875 149 12653.60 56.27 54488.72 88888.00 2016-05-28 09:44:34.000 149 12653.60 56.25 54488.70 88888.00 2016-05-28 09:44:34.125 149 12653.60 56.25 54488.72 88888.00 2016-05-28 09:44:34.250 149 12653.55 56.25 54488.72 88888.00 2016-05-28 09:44:34.375 149 12653.58 56.23 54488.72 88888.00 2016-05-28 09:44:34.500 149 12653.52 56.20 54488.68 88888.00 2016-05-28 09:44:34.625 149 12653.45 56.23 54488.72 88888.00 2016-05-28 09:44:34.750 149 12653.48 56.23 54488.72 88888.00 2016-05-28 09:44:34.875 149 12653.50 56.23 54488.72 88888.00 2016-05-28 09:44:35.000 149 12653.45 56.20 54488.72 88888.00 2016-05-28 09:44:35.125 149 12653.48 56.20 54488.75 88888.00 2016-05-28 09:44:35.250 149 12653.52 56.23 54488.75 88888.00 2016-05-28 09:44:35.375 149 12653.50 56.20 54488.75 88888.00 2016-05-28 09:44:35.500 149 12653.42 56.23 54488.72 88888.00 2016-05-28 09:44:35.625 149 12653.48 56.17 54488.72 88888.00 2016-05-28 09:44:35.750 149 12653.45 56.15 54488.70 88888.00 2016-05-28 09:44:35.875 149 12653.38 56.17 54488.70 88888.00 2016-05-28 09:44:36.000 149 12653.38 56.17 54488.70 88888.00 2016-05-28 09:44:36.125 149 12653.45 56.15 54488.72 88888.00 2016-05-28 09:44:36.250 149 12653.50 56.17 54488.70 88888.00 2016-05-28 09:44:36.375 149 12653.45 56.20 54488.70 88888.00 2016-05-28 09:44:36.500 149 12653.38 56.15 54488.70 88888.00 2016-05-28 09:44:36.625 149 12653.40 56.12 54488.70 88888.00 2016-05-28 09:44:36.750 149 12653.42 56.12 54488.70 88888.00 2016-05-28 09:44:36.875 149 12653.45 56.12 54488.70 88888.00 2016-05-28 09:44:37.000 149 12653.42 56.15 54488.72 88888.00 2016-05-28 09:44:37.125 149 12653.38 56.12 54488.72 88888.00 2016-05-28 09:44:37.250 149 12653.35 56.10 54488.72 88888.00 2016-05-28 09:44:37.375 149 12653.35 56.10 54488.70 88888.00 2016-05-28 09:44:37.500 149 12653.30 56.10 54488.72 88888.00 2016-05-28 09:44:37.625 149 12653.30 56.12 54488.72 88888.00 2016-05-28 09:44:37.750 149 12653.33 56.15 54488.70 88888.00 2016-05-28 09:44:37.875 149 12653.30 56.12 54488.72 88888.00 2016-05-28 09:44:38.000 149 12653.30 56.08 54488.72 88888.00 2016-05-28 09:44:38.125 149 12653.35 56.10 54488.72 88888.00 2016-05-28 09:44:38.250 149 12653.27 56.08 54488.75 88888.00 2016-05-28 09:44:38.375 149 12653.27 56.10 54488.75 88888.00 2016-05-28 09:44:38.500 149 12653.30 56.10 54488.72 88888.00 2016-05-28 09:44:38.625 149 12653.30 56.08 54488.72 88888.00 2016-05-28 09:44:38.750 149 12653.27 56.10 54488.70 88888.00 2016-05-28 09:44:38.875 149 12653.25 56.10 54488.70 88888.00 2016-05-28 09:44:39.000 149 12653.23 56.10 54488.70 88888.00 2016-05-28 09:44:39.125 149 12653.30 56.08 54488.70 88888.00 2016-05-28 09:44:39.250 149 12653.30 56.02 54488.70 88888.00 2016-05-28 09:44:39.375 149 12653.27 56.02 54488.70 88888.00 2016-05-28 09:44:39.500 149 12653.27 56.05 54488.72 88888.00 2016-05-28 09:44:39.625 149 12653.33 56.02 54488.75 88888.00 2016-05-28 09:44:39.750 149 12653.30 56.00 54488.75 88888.00 2016-05-28 09:44:39.875 149 12653.17 56.02 54488.75 88888.00 2016-05-28 09:44:40.000 149 12653.15 56.02 54488.75 88888.00 2016-05-28 09:44:40.125 149 12653.20 56.02 54488.72 88888.00 2016-05-28 09:44:40.250 149 12653.20 55.98 54488.70 88888.00 2016-05-28 09:44:40.375 149 12653.20 55.98 54488.68 88888.00 2016-05-28 09:44:40.500 149 12653.23 56.00 54488.68 88888.00 2016-05-28 09:44:40.625 149 12653.25 56.02 54488.70 88888.00 2016-05-28 09:44:40.750 149 12653.23 56.02 54488.68 88888.00 2016-05-28 09:44:40.875 149 12653.23 56.00 54488.68 88888.00 2016-05-28 09:44:41.000 149 12653.17 55.98 54488.70 88888.00 2016-05-28 09:44:41.125 149 12653.17 55.98 54488.70 88888.00 2016-05-28 09:44:41.250 149 12653.20 55.98 54488.70 88888.00 2016-05-28 09:44:41.375 149 12653.17 55.95 54488.70 88888.00 2016-05-28 09:44:41.500 149 12653.12 55.92 54488.72 88888.00 2016-05-28 09:44:41.625 149 12653.15 55.98 54488.72 88888.00 2016-05-28 09:44:41.750 149 12653.12 55.95 54488.70 88888.00 2016-05-28 09:44:41.875 149 12653.10 55.92 54488.70 88888.00 2016-05-28 09:44:42.000 149 12653.10 55.95 54488.68 88888.00 2016-05-28 09:44:42.125 149 12653.15 55.95 54488.68 88888.00 2016-05-28 09:44:42.250 149 12653.10 55.92 54488.70 88888.00 2016-05-28 09:44:42.375 149 12653.08 55.95 54488.68 88888.00 2016-05-28 09:44:42.500 149 12653.08 55.95 54488.68 88888.00 2016-05-28 09:44:42.625 149 12653.12 55.95 54488.68 88888.00 2016-05-28 09:44:42.750 149 12653.10 55.95 54488.68 88888.00 2016-05-28 09:44:42.875 149 12653.12 55.95 54488.70 88888.00 2016-05-28 09:44:43.000 149 12653.15 55.90 54488.70 88888.00 2016-05-28 09:44:43.125 149 12653.10 55.90 54488.70 88888.00 2016-05-28 09:44:43.250 149 12653.00 55.90 54488.70 88888.00 2016-05-28 09:44:43.375 149 12653.00 55.92 54488.70 88888.00 2016-05-28 09:44:43.500 149 12653.02 55.92 54488.70 88888.00 2016-05-28 09:44:43.625 149 12653.02 55.90 54488.72 88888.00 2016-05-28 09:44:43.750 149 12652.98 55.88 54488.72 88888.00 2016-05-28 09:44:43.875 149 12652.92 55.85 54488.68 88888.00 2016-05-28 09:44:44.000 149 12652.92 55.85 54488.68 88888.00 2016-05-28 09:44:44.125 149 12652.92 55.85 54488.72 88888.00 2016-05-28 09:44:44.250 149 12652.95 55.83 54488.72 88888.00 2016-05-28 09:44:44.375 149 12652.98 55.83 54488.70 88888.00 2016-05-28 09:44:44.500 149 12652.95 55.83 54488.72 88888.00 2016-05-28 09:44:44.625 149 12652.95 55.83 54488.70 88888.00 2016-05-28 09:44:44.750 149 12652.98 55.77 54488.70 88888.00 2016-05-28 09:44:44.875 149 12652.92 55.83 54488.70 88888.00 2016-05-28 09:44:45.000 149 12652.90 55.85 54488.68 88888.00 2016-05-28 09:44:45.125 149 12652.88 55.83 54488.72 88888.00 2016-05-28 09:44:45.250 149 12652.85 55.80 54488.72 88888.00 2016-05-28 09:44:45.375 149 12652.85 55.80 54488.72 88888.00 2016-05-28 09:44:45.500 149 12652.88 55.80 54488.72 88888.00 2016-05-28 09:44:45.625 149 12652.95 55.80 54488.75 88888.00 2016-05-28 09:44:45.750 149 12652.95 55.77 54488.75 88888.00 2016-05-28 09:44:45.875 149 12652.90 55.77 54488.72 88888.00 2016-05-28 09:44:46.000 149 12652.92 55.75 54488.72 88888.00 2016-05-28 09:44:46.125 149 12652.88 55.73 54488.72 88888.00 2016-05-28 09:44:46.250 149 12652.83 55.70 54488.70 88888.00 2016-05-28 09:44:46.375 149 12652.83 55.73 54488.70 88888.00 2016-05-28 09:44:46.500 149 12652.83 55.73 54488.72 88888.00 2016-05-28 09:44:46.625 149 12652.80 55.75 54488.72 88888.00 2016-05-28 09:44:46.750 149 12652.77 55.73 54488.75 88888.00 2016-05-28 09:44:46.875 149 12652.77 55.70 54488.72 88888.00 2016-05-28 09:44:47.000 149 12652.77 55.70 54488.70 88888.00 2016-05-28 09:44:47.125 149 12652.77 55.70 54488.72 88888.00 2016-05-28 09:44:47.250 149 12652.70 55.67 54488.70 88888.00 2016-05-28 09:44:47.375 149 12652.67 55.70 54488.70 88888.00 2016-05-28 09:44:47.500 149 12652.67 55.67 54488.70 88888.00 2016-05-28 09:44:47.625 149 12652.67 55.65 54488.72 88888.00 2016-05-28 09:44:47.750 149 12652.65 55.65 54488.72 88888.00 2016-05-28 09:44:47.875 149 12652.62 55.67 54488.72 88888.00 2016-05-28 09:44:48.000 149 12652.62 55.65 54488.70 88888.00 2016-05-28 09:44:48.125 149 12652.60 55.65 54488.70 88888.00 2016-05-28 09:44:48.250 149 12652.62 55.62 54488.72 88888.00 2016-05-28 09:44:48.375 149 12652.60 55.62 54488.72 88888.00 2016-05-28 09:44:48.500 149 12652.60 55.62 54488.72 88888.00 2016-05-28 09:44:48.625 149 12652.58 55.65 54488.72 88888.00 2016-05-28 09:44:48.750 149 12652.52 55.62 54488.72 88888.00 2016-05-28 09:44:48.875 149 12652.52 55.60 54488.72 88888.00 2016-05-28 09:44:49.000 149 12652.55 55.60 54488.72 88888.00 2016-05-28 09:44:49.125 149 12652.52 55.62 54488.72 88888.00 2016-05-28 09:44:49.250 149 12652.48 55.58 54488.72 88888.00 2016-05-28 09:44:49.375 149 12652.45 55.58 54488.70 88888.00 2016-05-28 09:44:49.500 149 12652.48 55.60 54488.70 88888.00 2016-05-28 09:44:49.625 149 12652.52 55.58 54488.72 88888.00 2016-05-28 09:44:49.750 149 12652.55 55.55 54488.72 88888.00 2016-05-28 09:44:49.875 149 12652.60 55.52 54488.72 88888.00 2016-05-28 09:44:50.000 149 12652.60 55.52 54488.72 88888.00 2016-05-28 09:44:50.125 149 12652.58 55.55 54488.72 88888.00 2016-05-28 09:44:50.250 149 12652.58 55.50 54488.75 88888.00 2016-05-28 09:44:50.375 149 12652.58 55.50 54488.72 88888.00 2016-05-28 09:44:50.500 149 12652.58 55.50 54488.72 88888.00 2016-05-28 09:44:50.625 149 12652.58 55.50 54488.72 88888.00 2016-05-28 09:44:50.750 149 12652.58 55.52 54488.72 88888.00 2016-05-28 09:44:50.875 149 12652.52 55.48 54488.72 88888.00 2016-05-28 09:44:51.000 149 12652.48 55.50 54488.70 88888.00 2016-05-28 09:44:51.125 149 12652.45 55.50 54488.72 88888.00 2016-05-28 09:44:51.250 149 12652.48 55.48 54488.72 88888.00 2016-05-28 09:44:51.375 149 12652.52 55.48 54488.72 88888.00 2016-05-28 09:44:51.500 149 12652.55 55.45 54488.72 88888.00 2016-05-28 09:44:51.625 149 12652.52 55.45 54488.72 88888.00 2016-05-28 09:44:51.750 149 12652.48 55.45 54488.70 88888.00 2016-05-28 09:44:51.875 149 12652.42 55.45 54488.70 88888.00 2016-05-28 09:44:52.000 149 12652.45 55.40 54488.70 88888.00 2016-05-28 09:44:52.125 149 12652.42 55.40 54488.68 88888.00 2016-05-28 09:44:52.250 149 12652.40 55.38 54488.68 88888.00 2016-05-28 09:44:52.375 149 12652.40 55.35 54488.68 88888.00 2016-05-28 09:44:52.500 149 12652.40 55.35 54488.70 88888.00 2016-05-28 09:44:52.625 149 12652.42 55.35 54488.70 88888.00 2016-05-28 09:44:52.750 149 12652.42 55.35 54488.70 88888.00 2016-05-28 09:44:52.875 149 12652.38 55.35 54488.70 88888.00 2016-05-28 09:44:53.000 149 12652.35 55.33 54488.68 88888.00 2016-05-28 09:44:53.125 149 12652.38 55.35 54488.65 88888.00 2016-05-28 09:44:53.250 149 12652.40 55.30 54488.68 88888.00 2016-05-28 09:44:53.375 149 12652.42 55.33 54488.70 88888.00 2016-05-28 09:44:53.500 149 12652.40 55.30 54488.70 88888.00 2016-05-28 09:44:53.625 149 12652.45 55.27 54488.68 88888.00 2016-05-28 09:44:53.750 149 12652.42 55.30 54488.68 88888.00 2016-05-28 09:44:53.875 149 12652.42 55.27 54488.65 88888.00 2016-05-28 09:44:54.000 149 12652.33 55.30 54488.65 88888.00 2016-05-28 09:44:54.125 149 12652.27 55.27 54488.65 88888.00 2016-05-28 09:44:54.250 149 12652.30 55.25 54488.68 88888.00 2016-05-28 09:44:54.375 149 12652.35 55.23 54488.68 88888.00 2016-05-28 09:44:54.500 149 12652.30 55.23 54488.68 88888.00 2016-05-28 09:44:54.625 149 12652.25 55.23 54488.70 88888.00 2016-05-28 09:44:54.750 149 12652.27 55.25 54488.70 88888.00 2016-05-28 09:44:54.875 149 12652.35 55.23 54488.70 88888.00 2016-05-28 09:44:55.000 149 12652.30 55.25 54488.70 88888.00 2016-05-28 09:44:55.125 149 12652.33 55.25 54488.70 88888.00 2016-05-28 09:44:55.250 149 12652.25 55.23 54488.70 88888.00 2016-05-28 09:44:55.375 149 12652.20 55.23 54488.70 88888.00 2016-05-28 09:44:55.500 149 12652.17 55.20 54488.70 88888.00 2016-05-28 09:44:55.625 149 12652.17 55.20 54488.70 88888.00 2016-05-28 09:44:55.750 149 12652.17 55.20 54488.70 88888.00 2016-05-28 09:44:55.875 149 12652.23 55.20 54488.68 88888.00 2016-05-28 09:44:56.000 149 12652.20 55.20 54488.70 88888.00 2016-05-28 09:44:56.125 149 12652.20 55.20 54488.70 88888.00 2016-05-28 09:44:56.250 149 12652.23 55.17 54488.70 88888.00 2016-05-28 09:44:56.375 149 12652.20 55.20 54488.68 88888.00 2016-05-28 09:44:56.500 149 12652.12 55.23 54488.68 88888.00 2016-05-28 09:44:56.625 149 12652.08 55.20 54488.68 88888.00 2016-05-28 09:44:56.750 149 12652.08 55.20 54488.68 88888.00 2016-05-28 09:44:56.875 149 12652.08 55.20 54488.72 88888.00 2016-05-28 09:44:57.000 149 12652.08 55.20 54488.70 88888.00 2016-05-28 09:44:57.125 149 12652.12 55.15 54488.70 88888.00 2016-05-28 09:44:57.250 149 12652.12 55.15 54488.70 88888.00 2016-05-28 09:44:57.375 149 12652.10 55.15 54488.68 88888.00 2016-05-28 09:44:57.500 149 12652.10 55.17 54488.70 88888.00 2016-05-28 09:44:57.625 149 12652.12 55.15 54488.68 88888.00 2016-05-28 09:44:57.750 149 12652.12 55.12 54488.68 88888.00 2016-05-28 09:44:57.875 149 12652.10 55.12 54488.68 88888.00 2016-05-28 09:44:58.000 149 12652.12 55.15 54488.70 88888.00 2016-05-28 09:44:58.125 149 12652.12 55.15 54488.70 88888.00 2016-05-28 09:44:58.250 149 12652.02 55.12 54488.68 88888.00 2016-05-28 09:44:58.375 149 12652.02 55.12 54488.68 88888.00 2016-05-28 09:44:58.500 149 12652.02 55.10 54488.68 88888.00 2016-05-28 09:44:58.625 149 12652.05 55.10 54488.68 88888.00 2016-05-28 09:44:58.750 149 12652.02 55.10 54488.70 88888.00 2016-05-28 09:44:58.875 149 12652.02 55.12 54488.70 88888.00 2016-05-28 09:44:59.000 149 12652.00 55.10 54488.68 88888.00 2016-05-28 09:44:59.125 149 12652.00 55.15 54488.70 88888.00 2016-05-28 09:44:59.250 149 12652.02 55.12 54488.72 88888.00 2016-05-28 09:44:59.375 149 12652.10 55.15 54488.72 88888.00 2016-05-28 09:44:59.500 149 12652.10 55.12 54488.72 88888.00 2016-05-28 09:44:59.625 149 12652.02 55.10 54488.70 88888.00 2016-05-28 09:44:59.750 149 12652.02 55.10 54488.75 88888.00 2016-05-28 09:44:59.875 149 12652.02 55.10 54488.72 88888.00 2016-05-28 09:45:00.000 149 12652.00 55.10 54488.72 88888.00 2016-05-28 09:45:00.125 149 12652.00 55.08 54488.72 88888.00 2016-05-28 09:45:00.250 149 12651.98 55.05 54488.72 88888.00 2016-05-28 09:45:00.375 149 12652.00 55.08 54488.72 88888.00 2016-05-28 09:45:00.500 149 12651.98 55.10 54488.70 88888.00 2016-05-28 09:45:00.625 149 12652.02 55.08 54488.70 88888.00 2016-05-28 09:45:00.750 149 12652.00 55.08 54488.72 88888.00 2016-05-28 09:45:00.875 149 12651.98 55.08 54488.72 88888.00 2016-05-28 09:45:01.000 149 12651.98 55.05 54488.72 88888.00 2016-05-28 09:45:01.125 149 12651.95 55.08 54488.72 88888.00 2016-05-28 09:45:01.250 149 12651.95 55.08 54488.72 88888.00 2016-05-28 09:45:01.375 149 12651.95 55.05 54488.72 88888.00 2016-05-28 09:45:01.500 149 12651.98 55.05 54488.70 88888.00 2016-05-28 09:45:01.625 149 12651.98 55.08 54488.70 88888.00 2016-05-28 09:45:01.750 149 12651.92 55.10 54488.68 88888.00 2016-05-28 09:45:01.875 149 12651.88 55.10 54488.68 88888.00 2016-05-28 09:45:02.000 149 12651.88 55.08 54488.68 88888.00 2016-05-28 09:45:02.125 149 12651.83 55.05 54488.68 88888.00 2016-05-28 09:45:02.250 149 12651.83 55.05 54488.70 88888.00 2016-05-28 09:45:02.375 149 12651.88 55.08 54488.70 88888.00 2016-05-28 09:45:02.500 149 12651.85 55.08 54488.70 88888.00 2016-05-28 09:45:02.625 149 12651.83 55.05 54488.72 88888.00 2016-05-28 09:45:02.750 149 12651.88 55.08 54488.72 88888.00 2016-05-28 09:45:02.875 149 12651.88 55.08 54488.72 88888.00 2016-05-28 09:45:03.000 149 12651.85 55.08 54488.70 88888.00 2016-05-28 09:45:03.125 149 12651.88 55.05 54488.70 88888.00 2016-05-28 09:45:03.250 149 12651.90 55.00 54488.70 88888.00 2016-05-28 09:45:03.375 149 12651.88 55.02 54488.68 88888.00 2016-05-28 09:45:03.500 149 12651.90 55.02 54488.65 88888.00 2016-05-28 09:45:03.625 149 12651.90 55.02 54488.68 88888.00 2016-05-28 09:45:03.750 149 12651.85 55.05 54488.68 88888.00 2016-05-28 09:45:03.875 149 12651.75 55.05 54488.68 88888.00 2016-05-28 09:45:04.000 149 12651.88 55.02 54488.68 88888.00 2016-05-28 09:45:04.125 149 12651.85 55.02 54488.68 88888.00 2016-05-28 09:45:04.250 149 12651.77 55.00 54488.68 88888.00 2016-05-28 09:45:04.375 149 12651.75 55.05 54488.68 88888.00 2016-05-28 09:45:04.500 149 12651.73 55.00 54488.70 88888.00 2016-05-28 09:45:04.625 149 12651.75 55.00 54488.68 88888.00 2016-05-28 09:45:04.750 149 12651.75 55.00 54488.70 88888.00 2016-05-28 09:45:04.875 149 12651.75 54.95 54488.70 88888.00 2016-05-28 09:45:05.000 149 12651.73 55.00 54488.68 88888.00 2016-05-28 09:45:05.125 149 12651.73 55.02 54488.68 88888.00 2016-05-28 09:45:05.250 149 12651.73 55.02 54488.68 88888.00 2016-05-28 09:45:05.375 149 12651.73 55.02 54488.70 88888.00 2016-05-28 09:45:05.500 149 12651.62 55.02 54488.70 88888.00 2016-05-28 09:45:05.625 149 12651.65 55.05 54488.70 88888.00 2016-05-28 09:45:05.750 149 12651.67 55.02 54488.70 88888.00 2016-05-28 09:45:05.875 149 12651.70 55.00 54488.70 88888.00 2016-05-28 09:45:06.000 149 12651.70 55.00 54488.70 88888.00 2016-05-28 09:45:06.125 149 12651.73 55.00 54488.70 88888.00 2016-05-28 09:45:06.250 149 12651.70 55.00 54488.72 88888.00 2016-05-28 09:45:06.375 149 12651.67 55.05 54488.72 88888.00 2016-05-28 09:45:06.500 149 12651.58 55.02 54488.70 88888.00 2016-05-28 09:45:06.625 149 12651.58 55.00 54488.70 88888.00 2016-05-28 09:45:06.750 149 12651.52 55.00 54488.70 88888.00 2016-05-28 09:45:06.875 149 12651.55 54.98 54488.70 88888.00 2016-05-28 09:45:07.000 149 12651.65 54.98 54488.70 88888.00 2016-05-28 09:45:07.125 149 12651.67 55.00 54488.68 88888.00 2016-05-28 09:45:07.250 149 12651.60 55.00 54488.70 88888.00 2016-05-28 09:45:07.375 149 12651.60 55.00 54488.72 88888.00 2016-05-28 09:45:07.500 149 12651.60 55.00 54488.70 88888.00 2016-05-28 09:45:07.625 149 12651.55 55.00 54488.70 88888.00 2016-05-28 09:45:07.750 149 12651.60 55.00 54488.70 88888.00 2016-05-28 09:45:07.875 149 12651.60 55.02 54488.68 88888.00 2016-05-28 09:45:08.000 149 12651.60 55.08 54488.70 88888.00 2016-05-28 09:45:08.125 149 12651.55 55.05 54488.70 88888.00 2016-05-28 09:45:08.250 149 12651.45 55.02 54488.70 88888.00 2016-05-28 09:45:08.375 149 12651.48 55.00 54488.70 88888.00 2016-05-28 09:45:08.500 149 12651.48 55.02 54488.72 88888.00 2016-05-28 09:45:08.625 149 12651.50 55.08 54488.72 88888.00 2016-05-28 09:45:08.750 149 12651.52 55.02 54488.72 88888.00 2016-05-28 09:45:08.875 149 12651.55 55.02 54488.72 88888.00 2016-05-28 09:45:09.000 149 12651.52 55.02 54488.70 88888.00 2016-05-28 09:45:09.125 149 12651.48 55.02 54488.72 88888.00 2016-05-28 09:45:09.250 149 12651.42 55.00 54488.70 88888.00 2016-05-28 09:45:09.375 149 12651.48 55.02 54488.70 88888.00 2016-05-28 09:45:09.500 149 12651.52 55.00 54488.68 88888.00 2016-05-28 09:45:09.625 149 12651.55 55.00 54488.68 88888.00 2016-05-28 09:45:09.750 149 12651.45 55.02 54488.70 88888.00 2016-05-28 09:45:09.875 149 12651.42 55.02 54488.70 88888.00 2016-05-28 09:45:10.000 149 12651.40 55.02 54488.70 88888.00 2016-05-28 09:45:10.125 149 12651.42 55.05 54488.70 88888.00 2016-05-28 09:45:10.250 149 12651.35 55.05 54488.70 88888.00 2016-05-28 09:45:10.375 149 12651.40 55.05 54488.68 88888.00 2016-05-28 09:45:10.500 149 12651.45 55.02 54488.68 88888.00 2016-05-28 09:45:10.625 149 12651.50 55.00 54488.68 88888.00 2016-05-28 09:45:10.750 149 12651.50 55.02 54488.68 88888.00 2016-05-28 09:45:10.875 149 12651.48 55.02 54488.68 88888.00 2016-05-28 09:45:11.000 149 12651.42 55.00 54488.68 88888.00 2016-05-28 09:45:11.125 149 12651.38 54.98 54488.70 88888.00 2016-05-28 09:45:11.250 149 12651.38 54.98 54488.72 88888.00 2016-05-28 09:45:11.375 149 12651.38 55.00 54488.70 88888.00 2016-05-28 09:45:11.500 149 12651.30 55.00 54488.68 88888.00 2016-05-28 09:45:11.625 149 12651.27 55.00 54488.68 88888.00 2016-05-28 09:45:11.750 149 12651.33 54.98 54488.68 88888.00 2016-05-28 09:45:11.875 149 12651.30 55.00 54488.68 88888.00 2016-05-28 09:45:12.000 149 12651.33 55.00 54488.68 88888.00 2016-05-28 09:45:12.125 149 12651.35 55.00 54488.70 88888.00 2016-05-28 09:45:12.250 149 12651.27 55.05 54488.70 88888.00 2016-05-28 09:45:12.375 149 12651.25 55.05 54488.72 88888.00 2016-05-28 09:45:12.500 149 12651.25 55.05 54488.70 88888.00 2016-05-28 09:45:12.625 149 12651.30 55.05 54488.70 88888.00 2016-05-28 09:45:12.750 149 12651.27 55.02 54488.72 88888.00 2016-05-28 09:45:12.875 149 12651.30 55.05 54488.72 88888.00 2016-05-28 09:45:13.000 149 12651.27 55.05 54488.72 88888.00 2016-05-28 09:45:13.125 149 12651.25 55.02 54488.72 88888.00 2016-05-28 09:45:13.250 149 12651.25 55.00 54488.70 88888.00 2016-05-28 09:45:13.375 149 12651.33 54.98 54488.72 88888.00 2016-05-28 09:45:13.500 149 12651.38 55.00 54488.72 88888.00 2016-05-28 09:45:13.625 149 12651.33 55.02 54488.72 88888.00 2016-05-28 09:45:13.750 149 12651.27 55.02 54488.72 88888.00 2016-05-28 09:45:13.875 149 12651.25 55.00 54488.70 88888.00 2016-05-28 09:45:14.000 149 12651.30 55.02 54488.70 88888.00 2016-05-28 09:45:14.125 149 12651.27 55.05 54488.72 88888.00 2016-05-28 09:45:14.250 149 12651.25 55.02 54488.75 88888.00 2016-05-28 09:45:14.375 149 12651.25 55.02 54488.72 88888.00 2016-05-28 09:45:14.500 149 12651.23 55.02 54488.75 88888.00 2016-05-28 09:45:14.625 149 12651.15 55.02 54488.72 88888.00 2016-05-28 09:45:14.750 149 12651.15 55.02 54488.72 88888.00 2016-05-28 09:45:14.875 149 12651.15 54.98 54488.72 88888.00 2016-05-28 09:45:15.000 149 12651.15 54.98 54488.72 88888.00 2016-05-28 09:45:15.125 149 12651.15 55.02 54488.75 88888.00 2016-05-28 09:45:15.250 149 12651.08 55.02 54488.72 88888.00 2016-05-28 09:45:15.375 149 12651.08 55.00 54488.72 88888.00 2016-05-28 09:45:15.500 149 12651.08 55.05 54488.75 88888.00 2016-05-28 09:45:15.625 149 12651.08 55.02 54488.78 88888.00 2016-05-28 09:45:15.750 149 12651.05 55.00 54488.75 88888.00 2016-05-28 09:45:15.875 149 12651.05 55.02 54488.75 88888.00 2016-05-28 09:45:16.000 149 12651.08 55.02 54488.75 88888.00 2016-05-28 09:45:16.125 149 12651.02 55.00 54488.75 88888.00 2016-05-28 09:45:16.250 149 12651.00 55.00 54488.70 88888.00 2016-05-28 09:45:16.375 149 12650.95 55.00 54488.72 88888.00 2016-05-28 09:45:16.500 149 12650.92 55.02 54488.75 88888.00 2016-05-28 09:45:16.625 149 12651.00 55.05 54488.78 88888.00 2016-05-28 09:45:16.750 149 12651.10 55.05 54488.75 88888.00 2016-05-28 09:45:16.875 149 12651.08 55.02 54488.78 88888.00 2016-05-28 09:45:17.000 149 12651.05 55.05 54488.75 88888.00 2016-05-28 09:45:17.125 149 12651.08 55.05 54488.78 88888.00 2016-05-28 09:45:17.250 149 12651.05 55.02 54488.75 88888.00 2016-05-28 09:45:17.375 149 12651.02 55.05 54488.72 88888.00 2016-05-28 09:45:17.500 149 12651.00 55.05 54488.72 88888.00 2016-05-28 09:45:17.625 149 12650.98 55.05 54488.75 88888.00 2016-05-28 09:45:17.750 149 12651.00 55.05 54488.75 88888.00 2016-05-28 09:45:17.875 149 12650.98 55.05 54488.75 88888.00 2016-05-28 09:45:18.000 149 12650.92 55.08 54488.75 88888.00 2016-05-28 09:45:18.125 149 12650.90 55.08 54488.78 88888.00 2016-05-28 09:45:18.250 149 12650.85 55.05 54488.78 88888.00 2016-05-28 09:45:18.375 149 12650.88 55.05 54488.78 88888.00 2016-05-28 09:45:18.500 149 12650.90 55.08 54488.78 88888.00 2016-05-28 09:45:18.625 149 12650.90 55.10 54488.78 88888.00 2016-05-28 09:45:18.750 149 12650.85 55.10 54488.75 88888.00 2016-05-28 09:45:18.875 149 12650.90 55.08 54488.78 88888.00 2016-05-28 09:45:19.000 149 12650.90 55.02 54488.75 88888.00 2016-05-28 09:45:19.125 149 12650.90 55.02 54488.75 88888.00 2016-05-28 09:45:19.250 149 12650.88 55.08 54488.75 88888.00 2016-05-28 09:45:19.375 149 12650.90 55.10 54488.75 88888.00 2016-05-28 09:45:19.500 149 12650.90 55.08 54488.75 88888.00 2016-05-28 09:45:19.625 149 12650.92 55.05 54488.75 88888.00 2016-05-28 09:45:19.750 149 12650.95 55.08 54488.75 88888.00 2016-05-28 09:45:19.875 149 12650.90 55.08 54488.75 88888.00 2016-05-28 09:45:20.000 149 12650.88 55.08 54488.75 88888.00 2016-05-28 09:45:20.125 149 12650.88 55.10 54488.78 88888.00 2016-05-28 09:45:20.250 149 12650.90 55.10 54488.78 88888.00 2016-05-28 09:45:20.375 149 12650.88 55.10 54488.75 88888.00 2016-05-28 09:45:20.500 149 12650.83 55.08 54488.75 88888.00 2016-05-28 09:45:20.625 149 12650.75 55.08 54488.75 88888.00 2016-05-28 09:45:20.750 149 12650.80 55.08 54488.75 88888.00 2016-05-28 09:45:20.875 149 12650.77 55.10 54488.75 88888.00 2016-05-28 09:45:21.000 149 12650.77 55.08 54488.75 88888.00 2016-05-28 09:45:21.125 149 12650.85 55.05 54488.75 88888.00 2016-05-28 09:45:21.250 149 12650.83 55.08 54488.75 88888.00 2016-05-28 09:45:21.375 149 12650.85 55.10 54488.75 88888.00 2016-05-28 09:45:21.500 149 12650.83 55.08 54488.75 88888.00 2016-05-28 09:45:21.625 149 12650.80 55.08 54488.78 88888.00 2016-05-28 09:45:21.750 149 12650.77 55.08 54488.78 88888.00 2016-05-28 09:45:21.875 149 12650.75 55.10 54488.78 88888.00 2016-05-28 09:45:22.000 149 12650.77 55.10 54488.78 88888.00 2016-05-28 09:45:22.125 149 12650.77 55.10 54488.78 88888.00 2016-05-28 09:45:22.250 149 12650.77 55.08 54488.78 88888.00 2016-05-28 09:45:22.375 149 12650.75 55.10 54488.75 88888.00 2016-05-28 09:45:22.500 149 12650.70 55.10 54488.78 88888.00 2016-05-28 09:45:22.625 149 12650.65 55.10 54488.78 88888.00 2016-05-28 09:45:22.750 149 12650.65 55.12 54488.75 88888.00 2016-05-28 09:45:22.875 149 12650.65 55.12 54488.78 88888.00 2016-05-28 09:45:23.000 149 12650.65 55.12 54488.78 88888.00 2016-05-28 09:45:23.125 149 12650.67 55.12 54488.75 88888.00 2016-05-28 09:45:23.250 149 12650.62 55.10 54488.75 88888.00 2016-05-28 09:45:23.375 149 12650.58 55.10 54488.75 88888.00 2016-05-28 09:45:23.500 149 12650.60 55.12 54488.78 88888.00 2016-05-28 09:45:23.625 149 12650.60 55.12 54488.80 88888.00 2016-05-28 09:45:23.750 149 12650.60 55.12 54488.78 88888.00 2016-05-28 09:45:23.875 149 12650.62 55.08 54488.75 88888.00 2016-05-28 09:45:24.000 149 12650.60 55.10 54488.72 88888.00 2016-05-28 09:45:24.125 149 12650.58 55.15 54488.75 88888.00 2016-05-28 09:45:24.250 149 12650.52 55.12 54488.78 88888.00 2016-05-28 09:45:24.375 149 12650.65 55.17 54488.78 88888.00 2016-05-28 09:45:24.500 149 12650.70 55.17 54488.75 88888.00 2016-05-28 09:45:24.625 149 12650.67 55.17 54488.75 88888.00 2016-05-28 09:45:24.750 149 12650.62 55.15 54488.75 88888.00 2016-05-28 09:45:24.875 149 12650.62 55.17 54488.75 88888.00 2016-05-28 09:45:25.000 149 12650.65 55.17 54488.72 88888.00 2016-05-28 09:45:25.125 149 12650.62 55.15 54488.75 88888.00 2016-05-28 09:45:25.250 149 12650.60 55.12 54488.78 88888.00 2016-05-28 09:45:25.375 149 12650.60 55.17 54488.75 88888.00 2016-05-28 09:45:25.500 149 12650.58 55.20 54488.75 88888.00 2016-05-28 09:45:25.625 149 12650.50 55.17 54488.75 88888.00 2016-05-28 09:45:25.750 149 12650.52 55.17 54488.75 88888.00 2016-05-28 09:45:25.875 149 12650.58 55.17 54488.75 88888.00 2016-05-28 09:45:26.000 149 12650.55 55.17 54488.72 88888.00 2016-05-28 09:45:26.125 149 12650.52 55.15 54488.72 88888.00 2016-05-28 09:45:26.250 149 12650.52 55.15 54488.75 88888.00 2016-05-28 09:45:26.375 149 12650.55 55.15 54488.75 88888.00 2016-05-28 09:45:26.500 149 12650.48 55.17 54488.75 88888.00 2016-05-28 09:45:26.625 149 12650.48 55.17 54488.75 88888.00 2016-05-28 09:45:26.750 149 12650.48 55.17 54488.75 88888.00 2016-05-28 09:45:26.875 149 12650.45 55.17 54488.75 88888.00 2016-05-28 09:45:27.000 149 12650.48 55.20 54488.75 88888.00 2016-05-28 09:45:27.125 149 12650.50 55.20 54488.75 88888.00 2016-05-28 09:45:27.250 149 12650.48 55.20 54488.75 88888.00 2016-05-28 09:45:27.375 149 12650.45 55.17 54488.78 88888.00 2016-05-28 09:45:27.500 149 12650.45 55.17 54488.75 88888.00 2016-05-28 09:45:27.625 149 12650.50 55.17 54488.75 88888.00 2016-05-28 09:45:27.750 149 12650.48 55.17 54488.75 88888.00 2016-05-28 09:45:27.875 149 12650.40 55.17 54488.75 88888.00 2016-05-28 09:45:28.000 149 12650.38 55.20 54488.75 88888.00 2016-05-28 09:45:28.125 149 12650.38 55.20 54488.75 88888.00 2016-05-28 09:45:28.250 149 12650.35 55.17 54488.75 88888.00 2016-05-28 09:45:28.375 149 12650.38 55.23 54488.75 88888.00 2016-05-28 09:45:28.500 149 12650.38 55.20 54488.75 88888.00 2016-05-28 09:45:28.625 149 12650.42 55.20 54488.78 88888.00 2016-05-28 09:45:28.750 149 12650.42 55.23 54488.78 88888.00 2016-05-28 09:45:28.875 149 12650.40 55.23 54488.78 88888.00 2016-05-28 09:45:29.000 149 12650.40 55.23 54488.78 88888.00 2016-05-28 09:45:29.125 149 12650.42 55.23 54488.78 88888.00 2016-05-28 09:45:29.250 149 12650.38 55.23 54488.75 88888.00 2016-05-28 09:45:29.375 149 12650.35 55.23 54488.75 88888.00 2016-05-28 09:45:29.500 149 12650.35 55.25 54488.75 88888.00 2016-05-28 09:45:29.625 149 12650.35 55.25 54488.75 88888.00 2016-05-28 09:45:29.750 149 12650.33 55.25 54488.75 88888.00 2016-05-28 09:45:29.875 149 12650.27 55.23 54488.75 88888.00 2016-05-28 09:45:30.000 149 12650.25 55.25 54488.72 88888.00 2016-05-28 09:45:30.125 149 12650.27 55.25 54488.72 88888.00 2016-05-28 09:45:30.250 149 12650.30 55.23 54488.72 88888.00 2016-05-28 09:45:30.375 149 12650.35 55.23 54488.72 88888.00 2016-05-28 09:45:30.500 149 12650.33 55.25 54488.78 88888.00 2016-05-28 09:45:30.625 149 12650.30 55.30 54488.78 88888.00 2016-05-28 09:45:30.750 149 12650.27 55.33 54488.78 88888.00 2016-05-28 09:45:30.875 149 12650.23 55.33 54488.78 88888.00 2016-05-28 09:45:31.000 149 12650.23 55.33 54488.75 88888.00 2016-05-28 09:45:31.125 149 12650.25 55.27 54488.75 88888.00 2016-05-28 09:45:31.250 149 12650.23 55.27 54488.75 88888.00 2016-05-28 09:45:31.375 149 12650.27 55.27 54488.75 88888.00 2016-05-28 09:45:31.500 149 12650.23 55.27 54488.75 88888.00 2016-05-28 09:45:31.625 149 12650.17 55.27 54488.75 88888.00 2016-05-28 09:45:31.750 149 12650.15 55.30 54488.72 88888.00 2016-05-28 09:45:31.875 149 12650.20 55.27 54488.72 88888.00 2016-05-28 09:45:32.000 149 12650.25 55.30 54488.72 88888.00 2016-05-28 09:45:32.125 149 12650.30 55.27 54488.72 88888.00 2016-05-28 09:45:32.250 149 12650.27 55.30 54488.75 88888.00 2016-05-28 09:45:32.375 149 12650.35 55.30 54488.75 88888.00 2016-05-28 09:45:32.500 149 12650.33 55.27 54488.78 88888.00 2016-05-28 09:45:32.625 149 12650.27 55.30 54488.72 88888.00 2016-05-28 09:45:32.750 149 12650.25 55.33 54488.75 88888.00 2016-05-28 09:45:32.875 149 12650.17 55.30 54488.75 88888.00 2016-05-28 09:45:33.000 149 12650.12 55.33 54488.75 88888.00 2016-05-28 09:45:33.125 149 12650.08 55.33 54488.75 88888.00 2016-05-28 09:45:33.250 149 12650.08 55.33 54488.78 88888.00 2016-05-28 09:45:33.375 149 12650.12 55.35 54488.75 88888.00 2016-05-28 09:45:33.500 149 12650.08 55.35 54488.78 88888.00 2016-05-28 09:45:33.625 149 12650.05 55.33 54488.78 88888.00 2016-05-28 09:45:33.750 149 12650.02 55.33 54488.75 88888.00 2016-05-28 09:45:33.875 149 12650.00 55.33 54488.72 88888.00 2016-05-28 09:45:34.000 149 12650.00 55.35 54488.72 88888.00 2016-05-28 09:45:34.125 149 12650.10 55.40 54488.72 88888.00 2016-05-28 09:45:34.250 149 12650.12 55.40 54488.75 88888.00 2016-05-28 09:45:34.375 149 12650.17 55.35 54488.75 88888.00 2016-05-28 09:45:34.500 149 12650.15 55.38 54488.75 88888.00 2016-05-28 09:45:34.625 149 12650.12 55.35 54488.75 88888.00 2016-05-28 09:45:34.750 149 12650.12 55.38 54488.75 88888.00 2016-05-28 09:45:34.875 149 12650.15 55.40 54488.75 88888.00 2016-05-28 09:45:35.000 149 12650.12 55.38 54488.72 88888.00 2016-05-28 09:45:35.125 149 12650.15 55.38 54488.72 88888.00 2016-05-28 09:45:35.250 149 12650.12 55.38 54488.72 88888.00 2016-05-28 09:45:35.375 149 12650.10 55.38 54488.75 88888.00 2016-05-28 09:45:35.500 149 12650.05 55.45 54488.75 88888.00 2016-05-28 09:45:35.625 149 12650.02 55.45 54488.72 88888.00 2016-05-28 09:45:35.750 149 12650.05 55.42 54488.72 88888.00 2016-05-28 09:45:35.875 149 12649.98 55.42 54488.70 88888.00 2016-05-28 09:45:36.000 149 12649.98 55.42 54488.70 88888.00 2016-05-28 09:45:36.125 149 12650.02 55.45 54488.70 88888.00 2016-05-28 09:45:36.250 149 12649.95 55.45 54488.72 88888.00 2016-05-28 09:45:36.375 149 12650.05 55.48 54488.72 88888.00 2016-05-28 09:45:36.500 149 12650.10 55.48 54488.72 88888.00 2016-05-28 09:45:36.625 149 12650.05 55.50 54488.70 88888.00 2016-05-28 09:45:36.750 149 12650.00 55.50 54488.70 88888.00 2016-05-28 09:45:36.875 149 12649.95 55.50 54488.68 88888.00 2016-05-28 09:45:37.000 149 12649.98 55.50 54488.70 88888.00 2016-05-28 09:45:37.125 149 12650.02 55.52 54488.72 88888.00 2016-05-28 09:45:37.250 149 12650.00 55.55 54488.72 88888.00 2016-05-28 09:45:37.375 149 12650.00 55.55 54488.72 88888.00 2016-05-28 09:45:37.500 149 12649.98 55.50 54488.72 88888.00 2016-05-28 09:45:37.625 149 12649.95 55.52 54488.68 88888.00 2016-05-28 09:45:37.750 149 12650.02 55.52 54488.70 88888.00 2016-05-28 09:45:37.875 149 12650.05 55.50 54488.72 88888.00 2016-05-28 09:45:38.000 149 12650.00 55.48 54488.72 88888.00 2016-05-28 09:45:38.125 149 12650.00 55.52 54488.70 88888.00 2016-05-28 09:45:38.250 149 12649.98 55.52 54488.70 88888.00 2016-05-28 09:45:38.375 149 12649.98 55.52 54488.68 88888.00 2016-05-28 09:45:38.500 149 12649.95 55.58 54488.70 88888.00 2016-05-28 09:45:38.625 149 12649.98 55.58 54488.70 88888.00 2016-05-28 09:45:38.750 149 12649.98 55.62 54488.70 88888.00 2016-05-28 09:45:38.875 149 12649.98 55.62 54488.72 88888.00 2016-05-28 09:45:39.000 149 12649.95 55.58 54488.68 88888.00 2016-05-28 09:45:39.125 149 12649.98 55.60 54488.68 88888.00 2016-05-28 09:45:39.250 149 12649.92 55.60 54488.68 88888.00 2016-05-28 09:45:39.375 149 12649.92 55.65 54488.68 88888.00 2016-05-28 09:45:39.500 149 12649.92 55.65 54488.68 88888.00 2016-05-28 09:45:39.625 149 12649.95 55.60 54488.68 88888.00 2016-05-28 09:45:39.750 149 12649.98 55.58 54488.68 88888.00 2016-05-28 09:45:39.875 149 12649.92 55.60 54488.68 88888.00 2016-05-28 09:45:40.000 149 12649.92 55.60 54488.70 88888.00 2016-05-28 09:45:40.125 149 12649.92 55.62 54488.70 88888.00 2016-05-28 09:45:40.250 149 12649.92 55.60 54488.70 88888.00 2016-05-28 09:45:40.375 149 12650.00 55.62 54488.68 88888.00 2016-05-28 09:45:40.500 149 12649.98 55.65 54488.68 88888.00 2016-05-28 09:45:40.625 149 12649.95 55.67 54488.68 88888.00 2016-05-28 09:45:40.750 149 12649.98 55.67 54488.68 88888.00 2016-05-28 09:45:40.875 149 12649.95 55.67 54488.68 88888.00 2016-05-28 09:45:41.000 149 12649.92 55.67 54488.68 88888.00 2016-05-28 09:45:41.125 149 12649.92 55.67 54488.68 88888.00 2016-05-28 09:45:41.250 149 12649.95 55.62 54488.65 88888.00 2016-05-28 09:45:41.375 149 12650.02 55.67 54488.68 88888.00 2016-05-28 09:45:41.500 149 12650.00 55.73 54488.68 88888.00 2016-05-28 09:45:41.625 149 12649.95 55.73 54488.70 88888.00 2016-05-28 09:45:41.750 149 12649.98 55.75 54488.70 88888.00 2016-05-28 09:45:41.875 149 12650.00 55.70 54488.68 88888.00 2016-05-28 09:45:42.000 149 12649.98 55.70 54488.65 88888.00 2016-05-28 09:45:42.125 149 12649.95 55.75 54488.62 88888.00 2016-05-28 09:45:42.250 149 12649.92 55.67 54488.65 88888.00 2016-05-28 09:45:42.375 149 12649.92 55.70 54488.65 88888.00 2016-05-28 09:45:42.500 149 12649.90 55.70 54488.62 88888.00 2016-05-28 09:45:42.625 149 12649.92 55.70 54488.62 88888.00 2016-05-28 09:45:42.750 149 12649.92 55.73 54488.62 88888.00 2016-05-28 09:45:42.875 149 12649.92 55.70 54488.62 88888.00 2016-05-28 09:45:43.000 149 12649.92 55.73 54488.65 88888.00 2016-05-28 09:45:43.125 149 12649.95 55.75 54488.65 88888.00 2016-05-28 09:45:43.250 149 12649.98 55.75 54488.62 88888.00 2016-05-28 09:45:43.375 149 12650.00 55.73 54488.62 88888.00 2016-05-28 09:45:43.500 149 12649.95 55.73 54488.62 88888.00 2016-05-28 09:45:43.625 149 12649.95 55.73 54488.62 88888.00 2016-05-28 09:45:43.750 149 12649.98 55.75 54488.62 88888.00 2016-05-28 09:45:43.875 149 12649.85 55.75 54488.60 88888.00 2016-05-28 09:45:44.000 149 12649.83 55.75 54488.60 88888.00 2016-05-28 09:45:44.125 149 12649.88 55.77 54488.60 88888.00 2016-05-28 09:45:44.250 149 12649.92 55.75 54488.62 88888.00 2016-05-28 09:45:44.375 149 12649.98 55.77 54488.62 88888.00 2016-05-28 09:45:44.500 149 12649.95 55.77 54488.60 88888.00 2016-05-28 09:45:44.625 149 12649.98 55.77 54488.62 88888.00 2016-05-28 09:45:44.750 149 12650.00 55.75 54488.60 88888.00 2016-05-28 09:45:44.875 149 12649.95 55.77 54488.57 88888.00 2016-05-28 09:45:45.000 149 12649.85 55.83 54488.57 88888.00 2016-05-28 09:45:45.125 149 12649.83 55.85 54488.57 88888.00 2016-05-28 09:45:45.250 149 12649.85 55.83 54488.57 88888.00 2016-05-28 09:45:45.375 149 12649.83 55.85 54488.57 88888.00 2016-05-28 09:45:45.500 149 12649.80 55.88 54488.57 88888.00 2016-05-28 09:45:45.625 149 12649.85 55.88 54488.57 88888.00 2016-05-28 09:45:45.750 149 12649.88 55.90 54488.60 88888.00 2016-05-28 09:45:45.875 149 12649.88 55.88 54488.57 88888.00 2016-05-28 09:45:46.000 149 12649.88 55.88 54488.55 88888.00 2016-05-28 09:45:46.125 149 12649.90 55.88 54488.55 88888.00 2016-05-28 09:45:46.250 149 12649.88 55.85 54488.57 88888.00 2016-05-28 09:45:46.375 149 12649.88 55.85 54488.57 88888.00 2016-05-28 09:45:46.500 149 12649.88 55.85 54488.55 88888.00 2016-05-28 09:45:46.625 149 12649.88 55.85 54488.53 88888.00 2016-05-28 09:45:46.750 149 12649.90 55.85 54488.53 88888.00 2016-05-28 09:45:46.875 149 12649.90 55.88 54488.55 88888.00 2016-05-28 09:45:47.000 149 12649.85 55.85 54488.53 88888.00 2016-05-28 09:45:47.125 149 12649.85 55.85 54488.53 88888.00 2016-05-28 09:45:47.250 149 12649.88 55.85 54488.55 88888.00 2016-05-28 09:45:47.375 149 12649.85 55.88 54488.55 88888.00 2016-05-28 09:45:47.500 149 12649.77 55.90 54488.55 88888.00 2016-05-28 09:45:47.625 149 12649.83 55.92 54488.55 88888.00 2016-05-28 09:45:47.750 149 12649.88 55.90 54488.50 88888.00 2016-05-28 09:45:47.875 149 12649.90 55.90 54488.53 88888.00 2016-05-28 09:45:48.000 149 12649.90 55.90 54488.50 88888.00 2016-05-28 09:45:48.125 149 12649.90 55.92 54488.50 88888.00 2016-05-28 09:45:48.250 149 12649.88 55.92 54488.50 88888.00 2016-05-28 09:45:48.375 149 12649.85 55.92 54488.50 88888.00 2016-05-28 09:45:48.500 149 12649.77 55.95 54488.50 88888.00 2016-05-28 09:45:48.625 149 12649.73 55.95 54488.50 88888.00 2016-05-28 09:45:48.750 149 12649.80 55.98 54488.50 88888.00 2016-05-28 09:45:48.875 149 12649.83 55.95 54488.50 88888.00 2016-05-28 09:45:49.000 149 12649.88 55.98 54488.50 88888.00 2016-05-28 09:45:49.125 149 12649.85 55.98 54488.50 88888.00 2016-05-28 09:45:49.250 149 12649.85 55.95 54488.53 88888.00 2016-05-28 09:45:49.375 149 12649.88 55.95 54488.55 88888.00 2016-05-28 09:45:49.500 149 12649.88 55.95 54488.53 88888.00 2016-05-28 09:45:49.625 149 12649.88 55.98 54488.53 88888.00 2016-05-28 09:45:49.750 149 12649.90 55.98 54488.50 88888.00 2016-05-28 09:45:49.875 149 12649.88 55.98 54488.47 88888.00 2016-05-28 09:45:50.000 149 12649.88 55.98 54488.45 88888.00 2016-05-28 09:45:50.125 149 12649.85 56.00 54488.45 88888.00 2016-05-28 09:45:50.250 149 12649.80 56.00 54488.47 88888.00 2016-05-28 09:45:50.375 149 12649.83 56.02 54488.47 88888.00 2016-05-28 09:45:50.500 149 12649.80 56.00 54488.47 88888.00 2016-05-28 09:45:50.625 149 12649.80 56.02 54488.50 88888.00 2016-05-28 09:45:50.750 149 12649.80 56.05 54488.50 88888.00 2016-05-28 09:45:50.875 149 12649.85 56.05 54488.50 88888.00 2016-05-28 09:45:51.000 149 12649.85 56.05 54488.47 88888.00 2016-05-28 09:45:51.125 149 12649.90 56.05 54488.47 88888.00 2016-05-28 09:45:51.250 149 12649.90 56.02 54488.45 88888.00 2016-05-28 09:45:51.375 149 12649.85 56.02 54488.43 88888.00 2016-05-28 09:45:51.500 149 12649.83 56.02 54488.43 88888.00 2016-05-28 09:45:51.625 149 12649.88 56.05 54488.45 88888.00 2016-05-28 09:45:51.750 149 12649.85 56.05 54488.45 88888.00 2016-05-28 09:45:51.875 149 12649.83 56.05 54488.45 88888.00 2016-05-28 09:45:52.000 149 12649.83 56.05 54488.43 88888.00 2016-05-28 09:45:52.125 149 12649.83 56.05 54488.43 88888.00 2016-05-28 09:45:52.250 149 12649.80 56.05 54488.43 88888.00 2016-05-28 09:45:52.375 149 12649.83 56.08 54488.45 88888.00 2016-05-28 09:45:52.500 149 12649.77 56.08 54488.45 88888.00 2016-05-28 09:45:52.625 149 12649.73 56.08 54488.43 88888.00 2016-05-28 09:45:52.750 149 12649.70 56.08 54488.43 88888.00 2016-05-28 09:45:52.875 149 12649.75 56.10 54488.43 88888.00 2016-05-28 09:45:53.000 149 12649.75 56.10 54488.43 88888.00 2016-05-28 09:45:53.125 149 12649.75 56.10 54488.43 88888.00 2016-05-28 09:45:53.250 149 12649.77 56.12 54488.45 88888.00 2016-05-28 09:45:53.375 149 12649.77 56.12 54488.45 88888.00 2016-05-28 09:45:53.500 149 12649.73 56.12 54488.47 88888.00 2016-05-28 09:45:53.625 149 12649.67 56.10 54488.45 88888.00 2016-05-28 09:45:53.750 149 12649.70 56.10 54488.47 88888.00 2016-05-28 09:45:53.875 149 12649.75 56.12 54488.45 88888.00 2016-05-28 09:45:54.000 149 12649.75 56.12 54488.43 88888.00 2016-05-28 09:45:54.125 149 12649.75 56.12 54488.43 88888.00 2016-05-28 09:45:54.250 149 12649.77 56.12 54488.40 88888.00 2016-05-28 09:45:54.375 149 12649.80 56.17 54488.40 88888.00 2016-05-28 09:45:54.500 149 12649.80 56.17 54488.40 88888.00 2016-05-28 09:45:54.625 149 12649.77 56.15 54488.38 88888.00 2016-05-28 09:45:54.750 149 12649.75 56.17 54488.40 88888.00 2016-05-28 09:45:54.875 149 12649.70 56.20 54488.40 88888.00 2016-05-28 09:45:55.000 149 12649.65 56.23 54488.40 88888.00 2016-05-28 09:45:55.125 149 12649.67 56.23 54488.43 88888.00 2016-05-28 09:45:55.250 149 12649.70 56.20 54488.40 88888.00 2016-05-28 09:45:55.375 149 12649.65 56.20 54488.43 88888.00 2016-05-28 09:45:55.500 149 12649.65 56.20 54488.43 88888.00 2016-05-28 09:45:55.625 149 12649.73 56.23 54488.43 88888.00 2016-05-28 09:45:55.750 149 12649.70 56.25 54488.40 88888.00 2016-05-28 09:45:55.875 149 12649.67 56.25 54488.38 88888.00 2016-05-28 09:45:56.000 149 12649.73 56.25 54488.38 88888.00 2016-05-28 09:45:56.125 149 12649.77 56.25 54488.38 88888.00 2016-05-28 09:45:56.250 149 12649.75 56.23 54488.38 88888.00 2016-05-28 09:45:56.375 149 12649.73 56.25 54488.38 88888.00 2016-05-28 09:45:56.500 149 12649.75 56.25 54488.35 88888.00 2016-05-28 09:45:56.625 149 12649.75 56.25 54488.35 88888.00 2016-05-28 09:45:56.750 149 12649.73 56.27 54488.35 88888.00 2016-05-28 09:45:56.875 149 12649.77 56.25 54488.38 88888.00 2016-05-28 09:45:57.000 149 12649.77 56.27 54488.38 88888.00 2016-05-28 09:45:57.125 149 12649.77 56.30 54488.38 88888.00 2016-05-28 09:45:57.250 149 12649.73 56.33 54488.38 88888.00 2016-05-28 09:45:57.375 149 12649.73 56.30 54488.38 88888.00 2016-05-28 09:45:57.500 149 12649.70 56.27 54488.35 88888.00 2016-05-28 09:45:57.625 149 12649.75 56.30 54488.40 88888.00 2016-05-28 09:45:57.750 149 12649.80 56.33 54488.40 88888.00 2016-05-28 09:45:57.875 149 12649.77 56.33 54488.38 88888.00 2016-05-28 09:45:58.000 149 12649.70 56.33 54488.35 88888.00 2016-05-28 09:45:58.125 149 12649.67 56.33 54488.35 88888.00 2016-05-28 09:45:58.250 149 12649.67 56.30 54488.35 88888.00 2016-05-28 09:45:58.375 149 12649.70 56.30 54488.38 88888.00 2016-05-28 09:45:58.500 149 12649.73 56.33 54488.35 88888.00 2016-05-28 09:45:58.625 149 12649.70 56.30 54488.35 88888.00 2016-05-28 09:45:58.750 149 12649.70 56.30 54488.35 88888.00 2016-05-28 09:45:58.875 149 12649.73 56.35 54488.40 88888.00 2016-05-28 09:45:59.000 149 12649.70 56.35 54488.40 88888.00 2016-05-28 09:45:59.125 149 12649.70 56.33 54488.40 88888.00 2016-05-28 09:45:59.250 149 12649.75 56.30 54488.38 88888.00 2016-05-28 09:45:59.375 149 12649.75 56.33 54488.40 88888.00 2016-05-28 09:45:59.500 149 12649.65 56.35 54488.38 88888.00 2016-05-28 09:45:59.625 149 12649.65 56.35 54488.35 88888.00 2016-05-28 09:45:59.750 149 12649.67 56.38 54488.35 88888.00 2016-05-28 09:45:59.875 149 12649.62 56.35 54488.35 88888.00 2016-05-28 09:46:00.000 149 12649.62 56.38 54488.35 88888.00 2016-05-28 09:46:00.125 149 12649.67 56.40 54488.35 88888.00 2016-05-28 09:46:00.250 149 12649.62 56.38 54488.35 88888.00 2016-05-28 09:46:00.375 149 12649.70 56.40 54488.32 88888.00 2016-05-28 09:46:00.500 149 12649.70 56.38 54488.32 88888.00 2016-05-28 09:46:00.625 149 12649.70 56.38 54488.32 88888.00 2016-05-28 09:46:00.750 149 12649.67 56.40 54488.32 88888.00 2016-05-28 09:46:00.875 149 12649.65 56.40 54488.32 88888.00 2016-05-28 09:46:01.000 149 12649.65 56.42 54488.32 88888.00 2016-05-28 09:46:01.125 149 12649.70 56.45 54488.32 88888.00 2016-05-28 09:46:01.250 149 12649.73 56.40 54488.32 88888.00 2016-05-28 09:46:01.375 149 12649.70 56.38 54488.30 88888.00 2016-05-28 09:46:01.500 149 12649.67 56.38 54488.30 88888.00 2016-05-28 09:46:01.625 149 12649.70 56.40 54488.30 88888.00 2016-05-28 09:46:01.750 149 12649.65 56.40 54488.30 88888.00 2016-05-28 09:46:01.875 149 12649.62 56.38 54488.28 88888.00 2016-05-28 09:46:02.000 149 12649.65 56.38 54488.22 88888.00 2016-05-28 09:46:02.125 149 12649.73 56.35 54488.22 88888.00 2016-05-28 09:46:02.250 149 12649.73 56.38 54488.28 88888.00 2016-05-28 09:46:02.375 149 12649.65 56.40 54488.28 88888.00 2016-05-28 09:46:02.500 149 12649.60 56.40 54488.25 88888.00 2016-05-28 09:46:02.625 149 12649.65 56.38 54488.25 88888.00 2016-05-28 09:46:02.750 149 12649.73 56.38 54488.22 88888.00 2016-05-28 09:46:02.875 149 12649.70 56.40 54488.25 88888.00 2016-05-28 09:46:03.000 149 12649.65 56.42 54488.25 88888.00 2016-05-28 09:46:03.125 149 12649.62 56.45 54488.28 88888.00 2016-05-28 09:46:03.250 149 12649.65 56.45 54488.28 88888.00 2016-05-28 09:46:03.375 149 12649.67 56.45 54488.25 88888.00 2016-05-28 09:46:03.500 149 12649.73 56.42 54488.25 88888.00 2016-05-28 09:46:03.625 149 12649.73 56.40 54488.28 88888.00 2016-05-28 09:46:03.750 149 12649.73 56.40 54488.28 88888.00 2016-05-28 09:46:03.875 149 12649.75 56.40 54488.25 88888.00 2016-05-28 09:46:04.000 149 12649.70 56.40 54488.25 88888.00 2016-05-28 09:46:04.125 149 12649.60 56.42 54488.25 88888.00 2016-05-28 09:46:04.250 149 12649.55 56.38 54488.20 88888.00 2016-05-28 09:46:04.375 149 12649.58 56.42 54488.18 88888.00 2016-05-28 09:46:04.500 149 12649.62 56.45 54488.20 88888.00 2016-05-28 09:46:04.625 149 12649.58 56.48 54488.22 88888.00 2016-05-28 09:46:04.750 149 12649.62 56.50 54488.22 88888.00 2016-05-28 09:46:04.875 149 12649.67 56.48 54488.20 88888.00 2016-05-28 09:46:05.000 149 12649.75 56.45 54488.20 88888.00 2016-05-28 09:46:05.125 149 12649.75 56.48 54488.22 88888.00 2016-05-28 09:46:05.250 149 12649.70 56.48 54488.22 88888.00 2016-05-28 09:46:05.375 149 12649.73 56.50 54488.22 88888.00 2016-05-28 09:46:05.500 149 12649.70 56.45 54488.25 88888.00 2016-05-28 09:46:05.625 149 12649.67 56.48 54488.22 88888.00 2016-05-28 09:46:05.750 149 12649.67 56.50 54488.22 88888.00 2016-05-28 09:46:05.875 149 12649.70 56.48 54488.22 88888.00 2016-05-28 09:46:06.000 149 12649.65 56.50 54488.20 88888.00 2016-05-28 09:46:06.125 149 12649.65 56.50 54488.20 88888.00 2016-05-28 09:46:06.250 149 12649.58 56.48 54488.20 88888.00 2016-05-28 09:46:06.375 149 12649.60 56.50 54488.22 88888.00 2016-05-28 09:46:06.500 149 12649.62 56.48 54488.20 88888.00 2016-05-28 09:46:06.625 149 12649.62 56.50 54488.18 88888.00 2016-05-28 09:46:06.750 149 12649.60 56.52 54488.18 88888.00 2016-05-28 09:46:06.875 149 12649.65 56.52 54488.22 88888.00 2016-05-28 09:46:07.000 149 12649.73 56.50 54488.18 88888.00 2016-05-28 09:46:07.125 149 12649.73 56.50 54488.15 88888.00 2016-05-28 09:46:07.250 149 12649.62 56.48 54488.15 88888.00 2016-05-28 09:46:07.375 149 12649.65 56.50 54488.18 88888.00 2016-05-28 09:46:07.500 149 12649.67 56.50 54488.22 88888.00 2016-05-28 09:46:07.625 149 12649.67 56.50 54488.20 88888.00 2016-05-28 09:46:07.750 149 12649.70 56.52 54488.18 88888.00 2016-05-28 09:46:07.875 149 12649.70 56.50 54488.15 88888.00 2016-05-28 09:46:08.000 149 12649.65 56.50 54488.18 88888.00 2016-05-28 09:46:08.125 149 12649.60 56.50 54488.18 88888.00 2016-05-28 09:46:08.250 149 12649.58 56.48 54488.18 88888.00 2016-05-28 09:46:08.375 149 12649.60 56.50 54488.15 88888.00 2016-05-28 09:46:08.500 149 12649.60 56.48 54488.12 88888.00 2016-05-28 09:46:08.625 149 12649.60 56.50 54488.12 88888.00 2016-05-28 09:46:08.750 149 12649.62 56.52 54488.18 88888.00 2016-05-28 09:46:08.875 149 12649.67 56.55 54488.15 88888.00 2016-05-28 09:46:09.000 149 12649.67 56.52 54488.18 88888.00 2016-05-28 09:46:09.125 149 12649.65 56.55 54488.18 88888.00 2016-05-28 09:46:09.250 149 12649.65 56.55 54488.18 88888.00 2016-05-28 09:46:09.375 149 12649.65 56.55 54488.15 88888.00 2016-05-28 09:46:09.500 149 12649.60 56.50 54488.15 88888.00 2016-05-28 09:46:09.625 149 12649.62 56.52 54488.12 88888.00 2016-05-28 09:46:09.750 149 12649.65 56.52 54488.15 88888.00 2016-05-28 09:46:09.875 149 12649.73 56.52 54488.15 88888.00 2016-05-28 09:46:10.000 149 12649.75 56.52 54488.12 88888.00 2016-05-28 09:46:10.125 149 12649.65 56.52 54488.12 88888.00 2016-05-28 09:46:10.250 149 12649.60 56.50 54488.12 88888.00 2016-05-28 09:46:10.375 149 12649.62 56.52 54488.10 88888.00 2016-05-28 09:46:10.500 149 12649.62 56.52 54488.12 88888.00 2016-05-28 09:46:10.625 149 12649.60 56.50 54488.12 88888.00 2016-05-28 09:46:10.750 149 12649.55 56.55 54488.10 88888.00 2016-05-28 09:46:10.875 149 12649.52 56.52 54488.10 88888.00 2016-05-28 09:46:11.000 149 12649.52 56.50 54488.07 88888.00 2016-05-28 09:46:11.125 149 12649.60 56.55 54488.12 88888.00 2016-05-28 09:46:11.250 149 12649.65 56.58 54488.12 88888.00 2016-05-28 09:46:11.375 149 12649.62 56.58 54488.12 88888.00 2016-05-28 09:46:11.500 149 12649.62 56.52 54488.07 88888.00 2016-05-28 09:46:11.625 149 12649.58 56.55 54488.07 88888.00 2016-05-28 09:46:11.750 149 12649.55 56.58 54488.10 88888.00 2016-05-28 09:46:11.875 149 12649.58 56.58 54488.10 88888.00 2016-05-28 09:46:12.000 149 12649.58 56.58 54488.10 88888.00 2016-05-28 09:46:12.125 149 12649.58 56.58 54488.07 88888.00 2016-05-28 09:46:12.250 149 12649.55 56.55 54488.07 88888.00 2016-05-28 09:46:12.375 149 12649.58 56.58 54488.10 88888.00 2016-05-28 09:46:12.500 149 12649.58 56.58 54488.07 88888.00 2016-05-28 09:46:12.625 149 12649.55 56.55 54488.07 88888.00 2016-05-28 09:46:12.750 149 12649.50 56.58 54488.07 88888.00 2016-05-28 09:46:12.875 149 12649.50 56.55 54488.05 88888.00 2016-05-28 09:46:13.000 149 12649.52 56.58 54488.05 88888.00 2016-05-28 09:46:13.125 149 12649.52 56.58 54488.05 88888.00 2016-05-28 09:46:13.250 149 12649.50 56.52 54488.05 88888.00 2016-05-28 09:46:13.375 149 12649.50 56.55 54488.05 88888.00 2016-05-28 09:46:13.500 149 12649.50 56.55 54488.07 88888.00 2016-05-28 09:46:13.625 149 12649.50 56.55 54488.05 88888.00 2016-05-28 09:46:13.750 149 12649.52 56.55 54488.03 88888.00 2016-05-28 09:46:13.875 149 12649.58 56.55 54488.03 88888.00 2016-05-28 09:46:14.000 149 12649.58 56.58 54488.03 88888.00 2016-05-28 09:46:14.125 149 12649.52 56.58 54488.03 88888.00 2016-05-28 09:46:14.250 149 12649.45 56.55 54488.03 88888.00 2016-05-28 09:46:14.375 149 12649.48 56.58 54488.03 88888.00 2016-05-28 09:46:14.500 149 12649.48 56.55 54488.03 88888.00 2016-05-28 09:46:14.625 149 12649.52 56.58 54488.05 88888.00 2016-05-28 09:46:14.750 149 12649.52 56.60 54488.05 88888.00 2016-05-28 09:46:14.875 149 12649.52 56.55 54488.05 88888.00 2016-05-28 09:46:15.000 149 12649.58 56.50 54488.03 88888.00 2016-05-28 09:46:15.125 149 12649.52 56.52 54488.03 88888.00 2016-05-28 09:46:15.250 149 12649.50 56.52 54488.05 88888.00 2016-05-28 09:46:15.375 149 12649.58 56.58 54488.03 88888.00 2016-05-28 09:46:15.500 149 12649.58 56.55 54488.05 88888.00 2016-05-28 09:46:15.625 149 12649.55 56.58 54488.05 88888.00 2016-05-28 09:46:15.750 149 12649.58 56.60 54488.03 88888.00 2016-05-28 09:46:15.875 149 12649.60 56.55 54488.03 88888.00 2016-05-28 09:46:16.000 149 12649.50 56.55 54488.00 88888.00 2016-05-28 09:46:16.125 149 12649.42 56.58 54488.03 88888.00 2016-05-28 09:46:16.250 149 12649.40 56.58 54488.00 88888.00 2016-05-28 09:46:16.375 149 12649.50 56.60 54488.00 88888.00 2016-05-28 09:46:16.500 149 12649.52 56.60 54488.00 88888.00 2016-05-28 09:46:16.625 149 12649.48 56.58 54488.00 88888.00 2016-05-28 09:46:16.750 149 12649.48 56.58 54488.03 88888.00 2016-05-28 09:46:16.875 149 12649.50 56.58 54488.05 88888.00 2016-05-28 09:46:17.000 149 12649.50 56.58 54488.03 88888.00 2016-05-28 09:46:17.125 149 12649.50 56.60 54488.05 88888.00 2016-05-28 09:46:17.250 149 12649.45 56.60 54488.03 88888.00 2016-05-28 09:46:17.375 149 12649.45 56.58 54488.03 88888.00 2016-05-28 09:46:17.500 149 12649.52 56.60 54488.03 88888.00 2016-05-28 09:46:17.625 149 12649.52 56.58 54488.00 88888.00 2016-05-28 09:46:17.750 149 12649.45 56.55 54488.00 88888.00 2016-05-28 09:46:17.875 149 12649.48 56.55 54487.97 88888.00 2016-05-28 09:46:18.000 149 12649.52 56.58 54488.00 88888.00 2016-05-28 09:46:18.125 149 12649.55 56.60 54488.03 88888.00 2016-05-28 09:46:18.250 149 12649.52 56.58 54488.00 88888.00 2016-05-28 09:46:18.375 149 12649.50 56.55 54487.97 88888.00 2016-05-28 09:46:18.500 149 12649.48 56.58 54487.95 88888.00 2016-05-28 09:46:18.625 149 12649.45 56.58 54487.95 88888.00 2016-05-28 09:46:18.750 149 12649.42 56.58 54487.95 88888.00 2016-05-28 09:46:18.875 149 12649.48 56.55 54487.95 88888.00 2016-05-28 09:46:19.000 149 12649.50 56.58 54487.93 88888.00 2016-05-28 09:46:19.125 149 12649.50 56.58 54487.95 88888.00 2016-05-28 09:46:19.250 149 12649.45 56.52 54487.95 88888.00 2016-05-28 09:46:19.375 149 12649.45 56.55 54487.95 88888.00 2016-05-28 09:46:19.500 149 12649.55 56.58 54487.95 88888.00 2016-05-28 09:46:19.625 149 12649.55 56.60 54487.97 88888.00 2016-05-28 09:46:19.750 149 12649.50 56.58 54487.95 88888.00 2016-05-28 09:46:19.875 149 12649.55 56.58 54487.95 88888.00 2016-05-28 09:46:20.000 149 12649.55 56.58 54487.93 88888.00 2016-05-28 09:46:20.125 149 12649.50 56.58 54487.93 88888.00 2016-05-28 09:46:20.250 149 12649.52 56.58 54487.93 88888.00 2016-05-28 09:46:20.375 149 12649.52 56.55 54487.90 88888.00 2016-05-28 09:46:20.500 149 12649.50 56.60 54487.93 88888.00 2016-05-28 09:46:20.625 149 12649.52 56.62 54487.90 88888.00 2016-05-28 09:46:20.750 149 12649.55 56.60 54487.90 88888.00 2016-05-28 09:46:20.875 149 12649.55 56.58 54487.90 88888.00 2016-05-28 09:46:21.000 149 12649.50 56.58 54487.93 88888.00 2016-05-28 09:46:21.125 149 12649.45 56.60 54487.90 88888.00 2016-05-28 09:46:21.250 149 12649.42 56.60 54487.93 88888.00 2016-05-28 09:46:21.375 149 12649.50 56.60 54487.90 88888.00 2016-05-28 09:46:21.500 149 12649.50 56.60 54487.90 88888.00 2016-05-28 09:46:21.625 149 12649.55 56.58 54487.90 88888.00 2016-05-28 09:46:21.750 149 12649.58 56.60 54487.90 88888.00 2016-05-28 09:46:21.875 149 12649.60 56.62 54487.90 88888.00 2016-05-28 09:46:22.000 149 12649.58 56.62 54487.88 88888.00 2016-05-28 09:46:22.125 149 12649.55 56.62 54487.90 88888.00 2016-05-28 09:46:22.250 149 12649.50 56.60 54487.90 88888.00 2016-05-28 09:46:22.375 149 12649.55 56.58 54487.90 88888.00 2016-05-28 09:46:22.500 149 12649.52 56.58 54487.88 88888.00 2016-05-28 09:46:22.625 149 12649.50 56.60 54487.88 88888.00 2016-05-28 09:46:22.750 149 12649.50 56.62 54487.88 88888.00 2016-05-28 09:46:22.875 149 12649.50 56.62 54487.85 88888.00 2016-05-28 09:46:23.000 149 12649.45 56.60 54487.85 88888.00 2016-05-28 09:46:23.125 149 12649.45 56.58 54487.85 88888.00 2016-05-28 09:46:23.250 149 12649.48 56.55 54487.85 88888.00 2016-05-28 09:46:23.375 149 12649.50 56.55 54487.82 88888.00 2016-05-28 09:46:23.500 149 12649.48 56.58 54487.88 88888.00 2016-05-28 09:46:23.625 149 12649.52 56.58 54487.85 88888.00 2016-05-28 09:46:23.750 149 12649.55 56.60 54487.85 88888.00 2016-05-28 09:46:23.875 149 12649.50 56.58 54487.85 88888.00 2016-05-28 09:46:24.000 149 12649.45 56.55 54487.82 88888.00 2016-05-28 09:46:24.125 149 12649.50 56.58 54487.85 88888.00 2016-05-28 09:46:24.250 149 12649.45 56.58 54487.85 88888.00 2016-05-28 09:46:24.375 149 12649.40 56.58 54487.85 88888.00 2016-05-28 09:46:24.500 149 12649.38 56.58 54487.82 88888.00 2016-05-28 09:46:24.625 149 12649.42 56.55 54487.82 88888.00 2016-05-28 09:46:24.750 149 12649.40 56.55 54487.82 88888.00 2016-05-28 09:46:24.875 149 12649.38 56.58 54487.80 88888.00 2016-05-28 09:46:25.000 149 12649.45 56.60 54487.80 88888.00 2016-05-28 09:46:25.125 149 12649.52 56.58 54487.80 88888.00 2016-05-28 09:46:25.250 149 12649.55 56.52 54487.78 88888.00 2016-05-28 09:46:25.375 149 12649.50 56.55 54487.78 88888.00 2016-05-28 09:46:25.500 149 12649.40 56.58 54487.78 88888.00 2016-05-28 09:46:25.625 149 12649.45 56.60 54487.78 88888.00 2016-05-28 09:46:25.750 149 12649.48 56.58 54487.80 88888.00 2016-05-28 09:46:25.875 149 12649.42 56.55 54487.78 88888.00 2016-05-28 09:46:26.000 149 12649.42 56.55 54487.78 88888.00 2016-05-28 09:46:26.125 149 12649.40 56.58 54487.80 88888.00 2016-05-28 09:46:26.250 149 12649.38 56.55 54487.80 88888.00 2016-05-28 09:46:26.375 149 12649.38 56.58 54487.80 88888.00 2016-05-28 09:46:26.500 149 12649.38 56.60 54487.78 88888.00 2016-05-28 09:46:26.625 149 12649.42 56.60 54487.78 88888.00 2016-05-28 09:46:26.750 149 12649.40 56.60 54487.78 88888.00 2016-05-28 09:46:26.875 149 12649.40 56.60 54487.80 88888.00 2016-05-28 09:46:27.000 149 12649.42 56.60 54487.80 88888.00 2016-05-28 09:46:27.125 149 12649.42 56.58 54487.78 88888.00 2016-05-28 09:46:27.250 149 12649.40 56.58 54487.78 88888.00 2016-05-28 09:46:27.375 149 12649.40 56.58 54487.78 88888.00 2016-05-28 09:46:27.500 149 12649.38 56.58 54487.75 88888.00 2016-05-28 09:46:27.625 149 12649.38 56.58 54487.75 88888.00 2016-05-28 09:46:27.750 149 12649.35 56.62 54487.78 88888.00 2016-05-28 09:46:27.875 149 12649.38 56.60 54487.78 88888.00 2016-05-28 09:46:28.000 149 12649.40 56.60 54487.75 88888.00 2016-05-28 09:46:28.125 149 12649.33 56.60 54487.72 88888.00 2016-05-28 09:46:28.250 149 12649.35 56.58 54487.75 88888.00 2016-05-28 09:46:28.375 149 12649.42 56.62 54487.75 88888.00 2016-05-28 09:46:28.500 149 12649.40 56.62 54487.75 88888.00 2016-05-28 09:46:28.625 149 12649.33 56.58 54487.78 88888.00 2016-05-28 09:46:28.750 149 12649.27 56.55 54487.75 88888.00 2016-05-28 09:46:28.875 149 12649.25 56.60 54487.78 88888.00 2016-05-28 09:46:29.000 149 12649.27 56.60 54487.78 88888.00 2016-05-28 09:46:29.125 149 12649.25 56.60 54487.80 88888.00 2016-05-28 09:46:29.250 149 12649.20 56.55 54487.78 88888.00 2016-05-28 09:46:29.375 149 12649.25 56.55 54487.72 88888.00 2016-05-28 09:46:29.500 149 12649.30 56.58 54487.72 88888.00 2016-05-28 09:46:29.625 149 12649.33 56.58 54487.75 88888.00 2016-05-28 09:46:29.750 149 12649.30 56.58 54487.72 88888.00 2016-05-28 09:46:29.875 149 12649.30 56.58 54487.75 88888.00 2016-05-28 09:46:30.000 149 12649.33 56.55 54487.72 88888.00 2016-05-28 09:46:30.125 149 12649.25 56.55 54487.72 88888.00 2016-05-28 09:46:30.250 149 12649.23 56.52 54487.72 88888.00 2016-05-28 09:46:30.375 149 12649.23 56.52 54487.72 88888.00 2016-05-28 09:46:30.500 149 12649.17 56.55 54487.72 88888.00 2016-05-28 09:46:30.625 149 12649.17 56.52 54487.70 88888.00 2016-05-28 09:46:30.750 149 12649.20 56.52 54487.72 88888.00 2016-05-28 09:46:30.875 149 12649.17 56.52 54487.75 88888.00 2016-05-28 09:46:31.000 149 12649.17 56.52 54487.72 88888.00 2016-05-28 09:46:31.125 149 12649.12 56.55 54487.72 88888.00 2016-05-28 09:46:31.250 149 12649.17 56.52 54487.72 88888.00 2016-05-28 09:46:31.375 149 12649.17 56.52 54487.75 88888.00 2016-05-28 09:46:31.500 149 12649.17 56.55 54487.70 88888.00 2016-05-28 09:46:31.625 149 12649.15 56.58 54487.72 88888.00 2016-05-28 09:46:31.750 149 12649.10 56.55 54487.70 88888.00 2016-05-28 09:46:31.875 149 12649.12 56.52 54487.70 88888.00 2016-05-28 09:46:32.000 149 12649.12 56.52 54487.70 88888.00 2016-05-28 09:46:32.125 149 12649.17 56.52 54487.72 88888.00 2016-05-28 09:46:32.250 149 12649.12 56.48 54487.70 88888.00 2016-05-28 09:46:32.375 149 12649.08 56.50 54487.70 88888.00 2016-05-28 09:46:32.500 149 12649.05 56.50 54487.70 88888.00 2016-05-28 09:46:32.625 149 12649.00 56.50 54487.70 88888.00 2016-05-28 09:46:32.750 149 12649.08 56.52 54487.70 88888.00 2016-05-28 09:46:32.875 149 12649.08 56.50 54487.70 88888.00 2016-05-28 09:46:33.000 149 12649.10 56.52 54487.68 88888.00 2016-05-28 09:46:33.125 149 12649.05 56.50 54487.70 88888.00 2016-05-28 09:46:33.250 149 12649.02 56.45 54487.68 88888.00 2016-05-28 09:46:33.375 149 12649.08 56.42 54487.68 88888.00 2016-05-28 09:46:33.500 149 12649.05 56.42 54487.68 88888.00 2016-05-28 09:46:33.625 149 12649.02 56.45 54487.70 88888.00 2016-05-28 09:46:33.750 149 12649.02 56.50 54487.70 88888.00 2016-05-28 09:46:33.875 149 12649.00 56.45 54487.72 88888.00 2016-05-28 09:46:34.000 149 12649.05 56.45 54487.70 88888.00 2016-05-28 09:46:34.125 149 12649.08 56.42 54487.70 88888.00 2016-05-28 09:46:34.250 149 12649.00 56.40 54487.72 88888.00 2016-05-28 09:46:34.375 149 12649.02 56.45 54487.72 88888.00 2016-05-28 09:46:34.500 149 12649.02 56.42 54487.70 88888.00 2016-05-28 09:46:34.625 149 12649.00 56.45 54487.70 88888.00 2016-05-28 09:46:34.750 149 12649.00 56.42 54487.68 88888.00 2016-05-28 09:46:34.875 149 12649.05 56.40 54487.68 88888.00 2016-05-28 09:46:35.000 149 12649.05 56.40 54487.70 88888.00 2016-05-28 09:46:35.125 149 12649.05 56.42 54487.68 88888.00 2016-05-28 09:46:35.250 149 12649.08 56.40 54487.65 88888.00 2016-05-28 09:46:35.375 149 12649.10 56.40 54487.65 88888.00 2016-05-28 09:46:35.500 149 12649.05 56.42 54487.65 88888.00 2016-05-28 09:46:35.625 149 12648.95 56.42 54487.65 88888.00 2016-05-28 09:46:35.750 149 12648.98 56.40 54487.65 88888.00 2016-05-28 09:46:35.875 149 12649.02 56.40 54487.65 88888.00 2016-05-28 09:46:36.000 149 12649.02 56.40 54487.62 88888.00 2016-05-28 09:46:36.125 149 12648.98 56.40 54487.62 88888.00 2016-05-28 09:46:36.250 149 12649.00 56.40 54487.62 88888.00 2016-05-28 09:46:36.375 149 12649.02 56.40 54487.60 88888.00 2016-05-28 09:46:36.500 149 12648.95 56.38 54487.60 88888.00 2016-05-28 09:46:36.625 149 12648.92 56.38 54487.60 88888.00 2016-05-28 09:46:36.750 149 12648.95 56.38 54487.62 88888.00 2016-05-28 09:46:36.875 149 12648.95 56.40 54487.57 88888.00 2016-05-28 09:46:37.000 149 12648.95 56.40 54487.55 88888.00 2016-05-28 09:46:37.125 149 12648.95 56.42 54487.60 88888.00 2016-05-28 09:46:37.250 149 12648.92 56.38 54487.60 88888.00 2016-05-28 09:46:37.375 149 12648.92 56.38 54487.57 88888.00 2016-05-28 09:46:37.500 149 12648.92 56.35 54487.60 88888.00 2016-05-28 09:46:37.625 149 12648.95 56.33 54487.60 88888.00 2016-05-28 09:46:37.750 149 12648.95 56.33 54487.62 88888.00 2016-05-28 09:46:37.875 149 12648.90 56.35 54487.60 88888.00 2016-05-28 09:46:38.000 149 12648.95 56.38 54487.60 88888.00 2016-05-28 09:46:38.125 149 12648.95 56.38 54487.60 88888.00 2016-05-28 09:46:38.250 149 12648.92 56.38 54487.60 88888.00 2016-05-28 09:46:38.375 149 12648.98 56.35 54487.57 88888.00 2016-05-28 09:46:38.500 149 12648.98 56.35 54487.60 88888.00 2016-05-28 09:46:38.625 149 12648.90 56.35 54487.57 88888.00 2016-05-28 09:46:38.750 149 12648.90 56.33 54487.57 88888.00 2016-05-28 09:46:38.875 149 12648.98 56.33 54487.57 88888.00 2016-05-28 09:46:39.000 149 12648.98 56.33 54487.55 88888.00 2016-05-28 09:46:39.125 149 12648.92 56.33 54487.55 88888.00 2016-05-28 09:46:39.250 149 12648.88 56.35 54487.57 88888.00 2016-05-28 09:46:39.375 149 12648.90 56.35 54487.55 88888.00 2016-05-28 09:46:39.500 149 12648.92 56.35 54487.53 88888.00 2016-05-28 09:46:39.625 149 12648.90 56.33 54487.53 88888.00 2016-05-28 09:46:39.750 149 12648.90 56.33 54487.55 88888.00 2016-05-28 09:46:39.875 149 12648.90 56.35 54487.50 88888.00 2016-05-28 09:46:40.000 149 12648.88 56.35 54487.50 88888.00 2016-05-28 09:46:40.125 149 12648.88 56.35 54487.50 88888.00 2016-05-28 09:46:40.250 149 12648.85 56.35 54487.47 88888.00 2016-05-28 09:46:40.375 149 12648.83 56.35 54487.50 88888.00 2016-05-28 09:46:40.500 149 12648.83 56.35 54487.53 88888.00 2016-05-28 09:46:40.625 149 12648.83 56.35 54487.50 88888.00 2016-05-28 09:46:40.750 149 12648.83 56.35 54487.53 88888.00 2016-05-28 09:46:40.875 149 12648.83 56.35 54487.47 88888.00 2016-05-28 09:46:41.000 149 12648.85 56.33 54487.45 88888.00 2016-05-28 09:46:41.125 149 12648.88 56.30 54487.50 88888.00 2016-05-28 09:46:41.250 149 12648.77 56.30 54487.47 88888.00 2016-05-28 09:46:41.375 149 12648.77 56.35 54487.47 88888.00 2016-05-28 09:46:41.500 149 12648.77 56.35 54487.47 88888.00 2016-05-28 09:46:41.625 149 12648.83 56.33 54487.45 88888.00 2016-05-28 09:46:41.750 149 12648.83 56.33 54487.43 88888.00 2016-05-28 09:46:41.875 149 12648.77 56.33 54487.45 88888.00 2016-05-28 09:46:42.000 149 12648.85 56.35 54487.43 88888.00 2016-05-28 09:46:42.125 149 12648.92 56.35 54487.43 88888.00 2016-05-28 09:46:42.250 149 12648.88 56.30 54487.45 88888.00 2016-05-28 09:46:42.375 149 12648.83 56.33 54487.43 88888.00 2016-05-28 09:46:42.500 149 12648.80 56.30 54487.45 88888.00 2016-05-28 09:46:42.625 149 12648.85 56.27 54487.45 88888.00 2016-05-28 09:46:42.750 149 12648.90 56.27 54487.45 88888.00 2016-05-28 09:46:42.875 149 12648.88 56.27 54487.43 88888.00 2016-05-28 09:46:43.000 149 12648.88 56.25 54487.38 88888.00 2016-05-28 09:46:43.125 149 12648.92 56.25 54487.40 88888.00 2016-05-28 09:46:43.250 149 12648.88 56.25 54487.40 88888.00 2016-05-28 09:46:43.375 149 12648.88 56.25 54487.43 88888.00 2016-05-28 09:46:43.500 149 12648.90 56.25 54487.43 88888.00 2016-05-28 09:46:43.625 149 12648.88 56.27 54487.40 88888.00 2016-05-28 09:46:43.750 149 12648.90 56.25 54487.38 88888.00 2016-05-28 09:46:43.875 149 12648.90 56.25 54487.38 88888.00 2016-05-28 09:46:44.000 149 12648.85 56.25 54487.35 88888.00 2016-05-28 09:46:44.125 149 12648.88 56.25 54487.38 88888.00 2016-05-28 09:46:44.250 149 12648.85 56.20 54487.38 88888.00 2016-05-28 09:46:44.375 149 12648.88 56.20 54487.35 88888.00 2016-05-28 09:46:44.500 149 12648.80 56.17 54487.35 88888.00 2016-05-28 09:46:44.625 149 12648.80 56.17 54487.32 88888.00 2016-05-28 09:46:44.750 149 12648.83 56.17 54487.32 88888.00 2016-05-28 09:46:44.875 149 12648.85 56.23 54487.38 88888.00 2016-05-28 09:46:45.000 149 12648.83 56.23 54487.40 88888.00 2016-05-28 09:46:45.125 149 12648.88 56.23 54487.38 88888.00 2016-05-28 09:46:45.250 149 12648.83 56.17 54487.35 88888.00 2016-05-28 09:46:45.375 149 12648.85 56.20 54487.35 88888.00 2016-05-28 09:46:45.500 149 12648.90 56.23 54487.32 88888.00 2016-05-28 09:46:45.625 149 12648.90 56.23 54487.32 88888.00 2016-05-28 09:46:45.750 149 12648.90 56.23 54487.30 88888.00 2016-05-28 09:46:45.875 149 12648.92 56.23 54487.30 88888.00 2016-05-28 09:46:46.000 149 12648.85 56.23 54487.28 88888.00 2016-05-28 09:46:46.125 149 12648.77 56.27 54487.32 88888.00 2016-05-28 09:46:46.250 149 12648.75 56.23 54487.32 88888.00 2016-05-28 09:46:46.375 149 12648.80 56.25 54487.30 88888.00 2016-05-28 09:46:46.500 149 12648.85 56.23 54487.30 88888.00 2016-05-28 09:46:46.625 149 12648.83 56.20 54487.28 88888.00 2016-05-28 09:46:46.750 149 12648.83 56.23 54487.28 88888.00 2016-05-28 09:46:46.875 149 12648.85 56.23 54487.30 88888.00 2016-05-28 09:46:47.000 149 12648.92 56.17 54487.30 88888.00 2016-05-28 09:46:47.125 149 12648.88 56.20 54487.28 88888.00 2016-05-28 09:46:47.250 149 12648.83 56.17 54487.28 88888.00 2016-05-28 09:46:47.375 149 12648.85 56.17 54487.28 88888.00 2016-05-28 09:46:47.500 149 12648.90 56.20 54487.28 88888.00 2016-05-28 09:46:47.625 149 12648.92 56.23 54487.30 88888.00 2016-05-28 09:46:47.750 149 12648.88 56.20 54487.30 88888.00 2016-05-28 09:46:47.875 149 12648.83 56.15 54487.28 88888.00 2016-05-28 09:46:48.000 149 12648.88 56.12 54487.25 88888.00 2016-05-28 09:46:48.125 149 12648.90 56.15 54487.25 88888.00 2016-05-28 09:46:48.250 149 12648.85 56.12 54487.28 88888.00 2016-05-28 09:46:48.375 149 12648.83 56.17 54487.28 88888.00 2016-05-28 09:46:48.500 149 12648.83 56.17 54487.28 88888.00 2016-05-28 09:46:48.625 149 12648.83 56.20 54487.28 88888.00 2016-05-28 09:46:48.750 149 12648.85 56.20 54487.25 88888.00 2016-05-28 09:46:48.875 149 12648.83 56.20 54487.25 88888.00 2016-05-28 09:46:49.000 149 12648.77 56.20 54487.25 88888.00 2016-05-28 09:46:49.125 149 12648.73 56.20 54487.25 88888.00 2016-05-28 09:46:49.250 149 12648.67 56.15 54487.22 88888.00 2016-05-28 09:46:49.375 149 12648.70 56.17 54487.22 88888.00 2016-05-28 09:46:49.500 149 12648.73 56.17 54487.22 88888.00 2016-05-28 09:46:49.625 149 12648.73 56.17 54487.22 88888.00 2016-05-28 09:46:49.750 149 12648.73 56.15 54487.20 88888.00 2016-05-28 09:46:49.875 149 12648.75 56.15 54487.22 88888.00 2016-05-28 09:46:50.000 149 12648.77 56.12 54487.22 88888.00 2016-05-28 09:46:50.125 149 12648.75 56.15 54487.22 88888.00 2016-05-28 09:46:50.250 149 12648.70 56.12 54487.22 88888.00 2016-05-28 09:46:50.375 149 12648.73 56.17 54487.22 88888.00 2016-05-28 09:46:50.500 149 12648.75 56.17 54487.20 88888.00 2016-05-28 09:46:50.625 149 12648.75 56.17 54487.20 88888.00 2016-05-28 09:46:50.750 149 12648.75 56.17 54487.20 88888.00 2016-05-28 09:46:50.875 149 12648.75 56.17 54487.18 88888.00 2016-05-28 09:46:51.000 149 12648.73 56.17 54487.20 88888.00 2016-05-28 09:46:51.125 149 12648.65 56.15 54487.20 88888.00 2016-05-28 09:46:51.250 149 12648.65 56.15 54487.18 88888.00 2016-05-28 09:46:51.375 149 12648.70 56.17 54487.18 88888.00 2016-05-28 09:46:51.500 149 12648.67 56.17 54487.18 88888.00 2016-05-28 09:46:51.625 149 12648.65 56.17 54487.20 88888.00 2016-05-28 09:46:51.750 149 12648.70 56.20 54487.18 88888.00 2016-05-28 09:46:51.875 149 12648.73 56.20 54487.20 88888.00 2016-05-28 09:46:52.000 149 12648.75 56.20 54487.18 88888.00 2016-05-28 09:46:52.125 149 12648.75 56.20 54487.20 88888.00 2016-05-28 09:46:52.250 149 12648.70 56.17 54487.20 88888.00 2016-05-28 09:46:52.375 149 12648.70 56.15 54487.18 88888.00 2016-05-28 09:46:52.500 149 12648.70 56.17 54487.20 88888.00 2016-05-28 09:46:52.625 149 12648.65 56.20 54487.20 88888.00 2016-05-28 09:46:52.750 149 12648.55 56.20 54487.18 88888.00 2016-05-28 09:46:52.875 149 12648.55 56.20 54487.18 88888.00 2016-05-28 09:46:53.000 149 12648.65 56.15 54487.18 88888.00 2016-05-28 09:46:53.125 149 12648.67 56.15 54487.15 88888.00 2016-05-28 09:46:53.250 149 12648.60 56.15 54487.18 88888.00 2016-05-28 09:46:53.375 149 12648.60 56.17 54487.18 88888.00 2016-05-28 09:46:53.500 149 12648.58 56.17 54487.18 88888.00 2016-05-28 09:46:53.625 149 12648.55 56.17 54487.18 88888.00 2016-05-28 09:46:53.750 149 12648.58 56.17 54487.18 88888.00 2016-05-28 09:46:53.875 149 12648.60 56.20 54487.18 88888.00 2016-05-28 09:46:54.000 149 12648.55 56.17 54487.18 88888.00 2016-05-28 09:46:54.125 149 12648.48 56.12 54487.15 88888.00 2016-05-28 09:46:54.250 149 12648.45 56.15 54487.15 88888.00 2016-05-28 09:46:54.375 149 12648.52 56.17 54487.15 88888.00 2016-05-28 09:46:54.500 149 12648.65 56.17 54487.15 88888.00 2016-05-28 09:46:54.625 149 12648.65 56.17 54487.15 88888.00 2016-05-28 09:46:54.750 149 12648.58 56.17 54487.15 88888.00 2016-05-28 09:46:54.875 149 12648.50 56.15 54487.12 88888.00 2016-05-28 09:46:55.000 149 12648.55 56.17 54487.15 88888.00 2016-05-28 09:46:55.125 149 12648.58 56.20 54487.18 88888.00 2016-05-28 09:46:55.250 149 12648.58 56.15 54487.18 88888.00 2016-05-28 09:46:55.375 149 12648.62 56.15 54487.18 88888.00 2016-05-28 09:46:55.500 149 12648.62 56.17 54487.18 88888.00 2016-05-28 09:46:55.625 149 12648.60 56.17 54487.18 88888.00 2016-05-28 09:46:55.750 149 12648.60 56.17 54487.15 88888.00 2016-05-28 09:46:55.875 149 12648.52 56.15 54487.15 88888.00 2016-05-28 09:46:56.000 149 12648.55 56.17 54487.12 88888.00 2016-05-28 09:46:56.125 149 12648.50 56.17 54487.12 88888.00 2016-05-28 09:46:56.250 149 12648.45 56.15 54487.12 88888.00 2016-05-28 09:46:56.375 149 12648.42 56.17 54487.15 88888.00 2016-05-28 09:46:56.500 149 12648.42 56.17 54487.12 88888.00 2016-05-28 09:46:56.625 149 12648.48 56.15 54487.10 88888.00 2016-05-28 09:46:56.750 149 12648.50 56.17 54487.10 88888.00 2016-05-28 09:46:56.875 149 12648.45 56.20 54487.12 88888.00 2016-05-28 09:46:57.000 149 12648.45 56.20 54487.12 88888.00 2016-05-28 09:46:57.125 149 12648.48 56.17 54487.12 88888.00 2016-05-28 09:46:57.250 149 12648.48 56.17 54487.15 88888.00 2016-05-28 09:46:57.375 149 12648.48 56.17 54487.12 88888.00 2016-05-28 09:46:57.500 149 12648.40 56.20 54487.10 88888.00 2016-05-28 09:46:57.625 149 12648.40 56.20 54487.10 88888.00 2016-05-28 09:46:57.750 149 12648.45 56.20 54487.07 88888.00 2016-05-28 09:46:57.875 149 12648.48 56.20 54487.10 88888.00 2016-05-28 09:46:58.000 149 12648.52 56.17 54487.07 88888.00 2016-05-28 09:46:58.125 149 12648.50 56.17 54487.07 88888.00 2016-05-28 09:46:58.250 149 12648.45 56.17 54487.05 88888.00 2016-05-28 09:46:58.375 149 12648.45 56.20 54487.07 88888.00 2016-05-28 09:46:58.500 149 12648.48 56.17 54487.05 88888.00 2016-05-28 09:46:58.625 149 12648.45 56.15 54487.05 88888.00 2016-05-28 09:46:58.750 149 12648.42 56.15 54487.05 88888.00 2016-05-28 09:46:58.875 149 12648.45 56.20 54487.07 88888.00 2016-05-28 09:46:59.000 149 12648.45 56.17 54487.07 88888.00 2016-05-28 09:46:59.125 149 12648.50 56.17 54487.05 88888.00 2016-05-28 09:46:59.250 149 12648.45 56.17 54487.05 88888.00 2016-05-28 09:46:59.375 149 12648.42 56.17 54487.05 88888.00 2016-05-28 09:46:59.500 149 12648.42 56.20 54487.05 88888.00 2016-05-28 09:46:59.625 149 12648.40 56.20 54487.05 88888.00 2016-05-28 09:46:59.750 149 12648.35 56.17 54487.05 88888.00 2016-05-28 09:46:59.875 149 12648.35 56.20 54487.05 88888.00 2016-05-28 09:47:00.000 149 12648.40 56.23 54487.03 88888.00 2016-05-28 09:47:00.125 149 12648.38 56.20 54487.03 88888.00 2016-05-28 09:47:00.250 149 12648.30 56.20 54487.03 88888.00 2016-05-28 09:47:00.375 149 12648.35 56.20 54487.00 88888.00 2016-05-28 09:47:00.500 149 12648.35 56.20 54487.03 88888.00 2016-05-28 09:47:00.625 149 12648.38 56.23 54487.03 88888.00 2016-05-28 09:47:00.750 149 12648.42 56.25 54487.05 88888.00 2016-05-28 09:47:00.875 149 12648.45 56.20 54487.07 88888.00 2016-05-28 09:47:01.000 149 12648.48 56.17 54487.00 88888.00 2016-05-28 09:47:01.125 149 12648.48 56.17 54487.00 88888.00 2016-05-28 09:47:01.250 149 12648.48 56.17 54487.00 88888.00 2016-05-28 09:47:01.375 149 12648.50 56.20 54487.00 88888.00 2016-05-28 09:47:01.500 149 12648.52 56.23 54486.97 88888.00 2016-05-28 09:47:01.625 149 12648.50 56.20 54486.97 88888.00 2016-05-28 09:47:01.750 149 12648.48 56.20 54486.97 88888.00 2016-05-28 09:47:01.875 149 12648.48 56.23 54486.97 88888.00 2016-05-28 09:47:02.000 149 12648.45 56.20 54486.95 88888.00 2016-05-28 09:47:02.125 149 12648.45 56.23 54486.95 88888.00 2016-05-28 09:47:02.250 149 12648.42 56.23 54486.97 88888.00 2016-05-28 09:47:02.375 149 12648.42 56.25 54486.97 88888.00 2016-05-28 09:47:02.500 149 12648.40 56.23 54486.95 88888.00 2016-05-28 09:47:02.625 149 12648.40 56.20 54486.97 88888.00 2016-05-28 09:47:02.750 149 12648.42 56.20 54486.95 88888.00 2016-05-28 09:47:02.875 149 12648.42 56.20 54486.95 88888.00 2016-05-28 09:47:03.000 149 12648.45 56.20 54486.93 88888.00 2016-05-28 09:47:03.125 149 12648.48 56.23 54486.95 88888.00 2016-05-28 09:47:03.250 149 12648.45 56.23 54486.93 88888.00 2016-05-28 09:47:03.375 149 12648.40 56.20 54486.95 88888.00 2016-05-28 09:47:03.500 149 12648.42 56.20 54486.93 88888.00 2016-05-28 09:47:03.625 149 12648.50 56.23 54486.90 88888.00 2016-05-28 09:47:03.750 149 12648.55 56.25 54486.93 88888.00 2016-05-28 09:47:03.875 149 12648.55 56.23 54486.93 88888.00 2016-05-28 09:47:04.000 149 12648.52 56.23 54486.93 88888.00 2016-05-28 09:47:04.125 149 12648.50 56.20 54486.95 88888.00 2016-05-28 09:47:04.250 149 12648.45 56.20 54486.90 88888.00 2016-05-28 09:47:04.375 149 12648.52 56.25 54486.90 88888.00 2016-05-28 09:47:04.500 149 12648.55 56.25 54486.90 88888.00 2016-05-28 09:47:04.625 149 12648.55 56.25 54486.88 88888.00 2016-05-28 09:47:04.750 149 12648.52 56.23 54486.88 88888.00 2016-05-28 09:47:04.875 149 12648.52 56.27 54486.90 88888.00 2016-05-28 09:47:05.000 149 12648.52 56.27 54486.88 88888.00 2016-05-28 09:47:05.125 149 12648.55 56.27 54486.88 88888.00 2016-05-28 09:47:05.250 149 12648.50 56.23 54486.88 88888.00 2016-05-28 09:47:05.375 149 12648.55 56.25 54486.88 88888.00 2016-05-28 09:47:05.500 149 12648.58 56.25 54486.88 88888.00 2016-05-28 09:47:05.625 149 12648.60 56.27 54486.85 88888.00 2016-05-28 09:47:05.750 149 12648.60 56.25 54486.85 88888.00 2016-05-28 09:47:05.875 149 12648.60 56.25 54486.88 88888.00 2016-05-28 09:47:06.000 149 12648.58 56.27 54486.88 88888.00 2016-05-28 09:47:06.125 149 12648.60 56.30 54486.90 88888.00 2016-05-28 09:47:06.250 149 12648.65 56.27 54486.88 88888.00 2016-05-28 09:47:06.375 149 12648.67 56.30 54486.85 88888.00 2016-05-28 09:47:06.500 149 12648.65 56.30 54486.85 88888.00 2016-05-28 09:47:06.625 149 12648.62 56.27 54486.85 88888.00 2016-05-28 09:47:06.750 149 12648.60 56.27 54486.85 88888.00 2016-05-28 09:47:06.875 149 12648.58 56.33 54486.85 88888.00 2016-05-28 09:47:07.000 149 12648.60 56.33 54486.82 88888.00 2016-05-28 09:47:07.125 149 12648.58 56.33 54486.82 88888.00 2016-05-28 09:47:07.250 149 12648.60 56.30 54486.82 88888.00 2016-05-28 09:47:07.375 149 12648.58 56.33 54486.82 88888.00 2016-05-28 09:47:07.500 149 12648.55 56.30 54486.80 88888.00 2016-05-28 09:47:07.625 149 12648.60 56.27 54486.80 88888.00 2016-05-28 09:47:07.750 149 12648.62 56.30 54486.78 88888.00 2016-05-28 09:47:07.875 149 12648.62 56.33 54486.80 88888.00 2016-05-28 09:47:08.000 149 12648.58 56.38 54486.80 88888.00 2016-05-28 09:47:08.125 149 12648.52 56.38 54486.78 88888.00 2016-05-28 09:47:08.250 149 12648.55 56.38 54486.78 88888.00 2016-05-28 09:47:08.375 149 12648.65 56.38 54486.78 88888.00 2016-05-28 09:47:08.500 149 12648.62 56.38 54486.75 88888.00 2016-05-28 09:47:08.625 149 12648.52 56.38 54486.78 88888.00 2016-05-28 09:47:08.750 149 12648.42 56.38 54486.78 88888.00 2016-05-28 09:47:08.875 149 12648.42 56.35 54486.78 88888.00 2016-05-28 09:47:09.000 149 12648.48 56.35 54486.75 88888.00 2016-05-28 09:47:09.125 149 12648.55 56.38 54486.75 88888.00 2016-05-28 09:47:09.250 149 12648.52 56.35 54486.75 88888.00 2016-05-28 09:47:09.375 149 12648.50 56.35 54486.75 88888.00 2016-05-28 09:47:09.500 149 12648.50 56.35 54486.75 88888.00 2016-05-28 09:47:09.625 149 12648.58 56.38 54486.78 88888.00 2016-05-28 09:47:09.750 149 12648.60 56.40 54486.75 88888.00 2016-05-28 09:47:09.875 149 12648.50 56.40 54486.75 88888.00 2016-05-28 09:47:10.000 149 12648.55 56.40 54486.75 88888.00 2016-05-28 09:47:10.125 149 12648.58 56.40 54486.75 88888.00 2016-05-28 09:47:10.250 149 12648.52 56.35 54486.75 88888.00 2016-05-28 09:47:10.375 149 12648.50 56.40 54486.72 88888.00 2016-05-28 09:47:10.500 149 12648.48 56.40 54486.75 88888.00 2016-05-28 09:47:10.625 149 12648.52 56.40 54486.72 88888.00 2016-05-28 09:47:10.750 149 12648.52 56.40 54486.72 88888.00 2016-05-28 09:47:10.875 149 12648.42 56.42 54486.75 88888.00 2016-05-28 09:47:11.000 149 12648.42 56.42 54486.70 88888.00 2016-05-28 09:47:11.125 149 12648.40 56.38 54486.70 88888.00 2016-05-28 09:47:11.250 149 12648.38 56.38 54486.70 88888.00 2016-05-28 09:47:11.375 149 12648.48 56.40 54486.70 88888.00 2016-05-28 09:47:11.500 149 12648.45 56.42 54486.72 88888.00 2016-05-28 09:47:11.625 149 12648.42 56.42 54486.70 88888.00 2016-05-28 09:47:11.750 149 12648.42 56.40 54486.72 88888.00 2016-05-28 09:47:11.875 149 12648.45 56.45 54486.70 88888.00 2016-05-28 09:47:12.000 149 12648.50 56.45 54486.70 88888.00 2016-05-28 09:47:12.125 149 12648.50 56.45 54486.70 88888.00 2016-05-28 09:47:12.250 149 12648.48 56.48 54486.70 88888.00 2016-05-28 09:47:12.375 149 12648.52 56.48 54486.70 88888.00 2016-05-28 09:47:12.500 149 12648.55 56.48 54486.72 88888.00 2016-05-28 09:47:12.625 149 12648.50 56.48 54486.68 88888.00 2016-05-28 09:47:12.750 149 12648.45 56.48 54486.68 88888.00 2016-05-28 09:47:12.875 149 12648.42 56.48 54486.68 88888.00 2016-05-28 09:47:13.000 149 12648.42 56.50 54486.65 88888.00 2016-05-28 09:47:13.125 149 12648.48 56.50 54486.68 88888.00 2016-05-28 09:47:13.250 149 12648.48 56.45 54486.65 88888.00 2016-05-28 09:47:13.375 149 12648.52 56.48 54486.65 88888.00 2016-05-28 09:47:13.500 149 12648.50 56.48 54486.65 88888.00 2016-05-28 09:47:13.625 149 12648.45 56.48 54486.65 88888.00 2016-05-28 09:47:13.750 149 12648.45 56.48 54486.65 88888.00 2016-05-28 09:47:13.875 149 12648.40 56.50 54486.65 88888.00 2016-05-28 09:47:14.000 149 12648.33 56.50 54486.68 88888.00 2016-05-28 09:47:14.125 149 12648.40 56.52 54486.70 88888.00 2016-05-28 09:47:14.250 149 12648.45 56.52 54486.68 88888.00 2016-05-28 09:47:14.375 149 12648.48 56.52 54486.70 88888.00 2016-05-28 09:47:14.500 149 12648.45 56.52 54486.72 88888.00 2016-05-28 09:47:14.625 149 12648.40 56.52 54486.70 88888.00 2016-05-28 09:47:14.750 149 12648.38 56.55 54486.68 88888.00 2016-05-28 09:47:14.875 149 12648.38 56.52 54486.65 88888.00 2016-05-28 09:47:15.000 149 12648.40 56.55 54486.65 88888.00 2016-05-28 09:47:15.125 149 12648.40 56.55 54486.65 88888.00 2016-05-28 09:47:15.250 149 12648.35 56.52 54486.68 88888.00 2016-05-28 09:47:15.375 149 12648.33 56.55 54486.65 88888.00 2016-05-28 09:47:15.500 149 12648.27 56.52 54486.65 88888.00 2016-05-28 09:47:15.625 149 12648.30 56.55 54486.65 88888.00 2016-05-28 09:47:15.750 149 12648.33 56.58 54486.65 88888.00 2016-05-28 09:47:15.875 149 12648.30 56.55 54486.65 88888.00 2016-05-28 09:47:16.000 149 12648.33 56.52 54486.62 88888.00 2016-05-28 09:47:16.125 149 12648.35 56.52 54486.65 88888.00 2016-05-28 09:47:16.250 149 12648.30 56.52 54486.60 88888.00 2016-05-28 09:47:16.375 149 12648.30 56.55 54486.60 88888.00 2016-05-28 09:47:16.500 149 12648.30 56.58 54486.57 88888.00 2016-05-28 09:47:16.625 149 12648.30 56.55 54486.60 88888.00 2016-05-28 09:47:16.750 149 12648.30 56.58 54486.60 88888.00 2016-05-28 09:47:16.875 149 12648.27 56.62 54486.62 88888.00 2016-05-28 09:47:17.000 149 12648.33 56.62 54486.62 88888.00 2016-05-28 09:47:17.125 149 12648.35 56.60 54486.62 88888.00 2016-05-28 09:47:17.250 149 12648.33 56.55 54486.60 88888.00 2016-05-28 09:47:17.375 149 12648.33 56.58 54486.57 88888.00 2016-05-28 09:47:17.500 149 12648.35 56.55 54486.60 88888.00 2016-05-28 09:47:17.625 149 12648.33 56.55 54486.60 88888.00 2016-05-28 09:47:17.750 149 12648.38 56.55 54486.60 88888.00 2016-05-28 09:47:17.875 149 12648.38 56.58 54486.60 88888.00 2016-05-28 09:47:18.000 149 12648.30 56.60 54486.60 88888.00 2016-05-28 09:47:18.125 149 12648.25 56.60 54486.60 88888.00 2016-05-28 09:47:18.250 149 12648.30 56.58 54486.60 88888.00 2016-05-28 09:47:18.375 149 12648.33 56.62 54486.57 88888.00 2016-05-28 09:47:18.500 149 12648.30 56.62 54486.60 88888.00 2016-05-28 09:47:18.625 149 12648.33 56.60 54486.57 88888.00 2016-05-28 09:47:18.750 149 12648.30 56.60 54486.57 88888.00 2016-05-28 09:47:18.875 149 12648.25 56.60 54486.57 88888.00 2016-05-28 09:47:19.000 149 12648.25 56.62 54486.57 88888.00 2016-05-28 09:47:19.125 149 12648.33 56.65 54486.57 88888.00 2016-05-28 09:47:19.250 149 12648.35 56.65 54486.60 88888.00 2016-05-28 09:47:19.375 149 12648.35 56.65 54486.60 88888.00 2016-05-28 09:47:19.500 149 12648.35 56.65 54486.60 88888.00 2016-05-28 09:47:19.625 149 12648.35 56.62 54486.60 88888.00 2016-05-28 09:47:19.750 149 12648.33 56.62 54486.57 88888.00 2016-05-28 09:47:19.875 149 12648.30 56.62 54486.60 88888.00 2016-05-28 09:47:20.000 149 12648.25 56.60 54486.55 88888.00 2016-05-28 09:47:20.125 149 12648.23 56.62 54486.55 88888.00 2016-05-28 09:47:20.250 149 12648.25 56.65 54486.57 88888.00 2016-05-28 09:47:20.375 149 12648.27 56.62 54486.57 88888.00 2016-05-28 09:47:20.500 149 12648.33 56.65 54486.60 88888.00 2016-05-28 09:47:20.625 149 12648.35 56.65 54486.57 88888.00 2016-05-28 09:47:20.750 149 12648.38 56.65 54486.57 88888.00 2016-05-28 09:47:20.875 149 12648.35 56.67 54486.55 88888.00 2016-05-28 09:47:21.000 149 12648.38 56.67 54486.55 88888.00 2016-05-28 09:47:21.125 149 12648.40 56.65 54486.55 88888.00 2016-05-28 09:47:21.250 149 12648.42 56.62 54486.55 88888.00 2016-05-28 09:47:21.375 149 12648.38 56.65 54486.53 88888.00 2016-05-28 09:47:21.500 149 12648.30 56.65 54486.50 88888.00 2016-05-28 09:47:21.625 149 12648.30 56.65 54486.50 88888.00 2016-05-28 09:47:21.750 149 12648.30 56.65 54486.50 88888.00 2016-05-28 09:47:21.875 149 12648.35 56.67 54486.53 88888.00 2016-05-28 09:47:22.000 149 12648.35 56.67 54486.53 88888.00 2016-05-28 09:47:22.125 149 12648.35 56.62 54486.53 88888.00 2016-05-28 09:47:22.250 149 12648.33 56.60 54486.53 88888.00 2016-05-28 09:47:22.375 149 12648.35 56.65 54486.53 88888.00 2016-05-28 09:47:22.500 149 12648.35 56.62 54486.53 88888.00 2016-05-28 09:47:22.625 149 12648.38 56.65 54486.53 88888.00 2016-05-28 09:47:22.750 149 12648.38 56.65 54486.50 88888.00 2016-05-28 09:47:22.875 149 12648.35 56.65 54486.53 88888.00 2016-05-28 09:47:23.000 149 12648.38 56.67 54486.50 88888.00 2016-05-28 09:47:23.125 149 12648.35 56.67 54486.53 88888.00 2016-05-28 09:47:23.250 149 12648.35 56.65 54486.47 88888.00 2016-05-28 09:47:23.375 149 12648.40 56.67 54486.45 88888.00 2016-05-28 09:47:23.500 149 12648.45 56.65 54486.47 88888.00 2016-05-28 09:47:23.625 149 12648.50 56.73 54486.50 88888.00 2016-05-28 09:47:23.750 149 12648.48 56.73 54486.47 88888.00 2016-05-28 09:47:23.875 149 12648.45 56.67 54486.47 88888.00 2016-05-28 09:47:24.000 149 12648.40 56.65 54486.47 88888.00 2016-05-28 09:47:24.125 149 12648.38 56.67 54486.50 88888.00 2016-05-28 09:47:24.250 149 12648.40 56.67 54486.47 88888.00 2016-05-28 09:47:24.375 149 12648.48 56.70 54486.47 88888.00 2016-05-28 09:47:24.500 149 12648.50 56.67 54486.45 88888.00 2016-05-28 09:47:24.625 149 12648.50 56.70 54486.45 88888.00 2016-05-28 09:47:24.750 149 12648.45 56.67 54486.47 88888.00 2016-05-28 09:47:24.875 149 12648.42 56.67 54486.45 88888.00 2016-05-28 09:47:25.000 149 12648.42 56.67 54486.40 88888.00 2016-05-28 09:47:25.125 149 12648.42 56.70 54486.45 88888.00 2016-05-28 09:47:25.250 149 12648.45 56.65 54486.43 88888.00 2016-05-28 09:47:25.375 149 12648.50 56.67 54486.43 88888.00 2016-05-28 09:47:25.500 149 12648.50 56.70 54486.43 88888.00 2016-05-28 09:47:25.625 149 12648.45 56.73 54486.43 88888.00 2016-05-28 09:47:25.750 149 12648.48 56.75 54486.43 88888.00 2016-05-28 09:47:25.875 149 12648.55 56.73 54486.43 88888.00 2016-05-28 09:47:26.000 149 12648.50 56.70 54486.40 88888.00 2016-05-28 09:47:26.125 149 12648.50 56.73 54486.43 88888.00 2016-05-28 09:47:26.250 149 12648.50 56.73 54486.43 88888.00 2016-05-28 09:47:26.375 149 12648.55 56.77 54486.40 88888.00 2016-05-28 09:47:26.500 149 12648.45 56.75 54486.40 88888.00 2016-05-28 09:47:26.625 149 12648.45 56.75 54486.40 88888.00 2016-05-28 09:47:26.750 149 12648.52 56.75 54486.40 88888.00 2016-05-28 09:47:26.875 149 12648.55 56.77 54486.38 88888.00 2016-05-28 09:47:27.000 149 12648.52 56.77 54486.35 88888.00 2016-05-28 09:47:27.125 149 12648.50 56.77 54486.35 88888.00 2016-05-28 09:47:27.250 149 12648.50 56.77 54486.35 88888.00 2016-05-28 09:47:27.375 149 12648.55 56.80 54486.35 88888.00 2016-05-28 09:47:27.500 149 12648.60 56.80 54486.32 88888.00 2016-05-28 09:47:27.625 149 12648.58 56.83 54486.35 88888.00 2016-05-28 09:47:27.750 149 12648.50 56.83 54486.35 88888.00 2016-05-28 09:47:27.875 149 12648.52 56.83 54486.35 88888.00 2016-05-28 09:47:28.000 149 12648.58 56.83 54486.32 88888.00 2016-05-28 09:47:28.125 149 12648.62 56.83 54486.30 88888.00 2016-05-28 09:47:28.250 149 12648.58 56.83 54486.32 88888.00 2016-05-28 09:47:28.375 149 12648.60 56.85 54486.32 88888.00 2016-05-28 09:47:28.500 149 12648.60 56.85 54486.32 88888.00 2016-05-28 09:47:28.625 149 12648.60 56.83 54486.35 88888.00 2016-05-28 09:47:28.750 149 12648.58 56.85 54486.35 88888.00 2016-05-28 09:47:28.875 149 12648.58 56.88 54486.32 88888.00 2016-05-28 09:47:29.000 149 12648.62 56.88 54486.28 88888.00 2016-05-28 09:47:29.125 149 12648.62 56.88 54486.28 88888.00 2016-05-28 09:47:29.250 149 12648.65 56.88 54486.32 88888.00 2016-05-28 09:47:29.375 149 12648.67 56.88 54486.30 88888.00 2016-05-28 09:47:29.500 149 12648.65 56.90 54486.30 88888.00 2016-05-28 09:47:29.625 149 12648.70 56.90 54486.32 88888.00 2016-05-28 09:47:29.750 149 12648.73 56.92 54486.30 88888.00 2016-05-28 09:47:29.875 149 12648.70 56.95 54486.32 88888.00 2016-05-28 09:47:30.000 149 12648.67 56.92 54486.28 88888.00 2016-05-28 09:47:30.125 149 12648.73 56.92 54486.28 88888.00 2016-05-28 09:47:30.250 149 12648.70 56.90 54486.28 88888.00 2016-05-28 09:47:30.375 149 12648.70 56.95 54486.28 88888.00 2016-05-28 09:47:30.500 149 12648.73 56.95 54486.28 88888.00 2016-05-28 09:47:30.625 149 12648.70 56.95 54486.28 88888.00 2016-05-28 09:47:30.750 149 12648.75 56.98 54486.28 88888.00 2016-05-28 09:47:30.875 149 12648.75 56.98 54486.25 88888.00 2016-05-28 09:47:31.000 149 12648.77 57.00 54486.28 88888.00 2016-05-28 09:47:31.125 149 12648.77 56.98 54486.28 88888.00 2016-05-28 09:47:31.250 149 12648.75 57.02 54486.30 88888.00 2016-05-28 09:47:31.375 149 12648.80 57.02 54486.28 88888.00 2016-05-28 09:47:31.500 149 12648.80 57.05 54486.25 88888.00 2016-05-28 09:47:31.625 149 12648.80 57.02 54486.28 88888.00 2016-05-28 09:47:31.750 149 12648.77 57.05 54486.30 88888.00 2016-05-28 09:47:31.875 149 12648.73 57.02 54486.28 88888.00 2016-05-28 09:47:32.000 149 12648.77 57.05 54486.25 88888.00 2016-05-28 09:47:32.125 149 12648.77 57.10 54486.25 88888.00 2016-05-28 09:47:32.250 149 12648.73 57.05 54486.28 88888.00 2016-05-28 09:47:32.375 149 12648.75 57.08 54486.28 88888.00 2016-05-28 09:47:32.500 149 12648.77 57.08 54486.25 88888.00 2016-05-28 09:47:32.625 149 12648.80 57.10 54486.22 88888.00 2016-05-28 09:47:32.750 149 12648.77 57.10 54486.25 88888.00 2016-05-28 09:47:32.875 149 12648.75 57.10 54486.28 88888.00 2016-05-28 09:47:33.000 149 12648.77 57.12 54486.28 88888.00 2016-05-28 09:47:33.125 149 12648.77 57.12 54486.28 88888.00 2016-05-28 09:47:33.250 149 12648.77 57.10 54486.28 88888.00 2016-05-28 09:47:33.375 149 12648.77 57.12 54486.25 88888.00 2016-05-28 09:47:33.500 149 12648.73 57.12 54486.22 88888.00 2016-05-28 09:47:33.625 149 12648.70 57.12 54486.22 88888.00 2016-05-28 09:47:33.750 149 12648.73 57.15 54486.22 88888.00 2016-05-28 09:47:33.875 149 12648.75 57.12 54486.22 88888.00 2016-05-28 09:47:34.000 149 12648.75 57.15 54486.22 88888.00 2016-05-28 09:47:34.125 149 12648.75 57.17 54486.22 88888.00 2016-05-28 09:47:34.250 149 12648.73 57.15 54486.25 88888.00 2016-05-28 09:47:34.375 149 12648.73 57.15 54486.25 88888.00 2016-05-28 09:47:34.500 149 12648.75 57.15 54486.25 88888.00 2016-05-28 09:47:34.625 149 12648.77 57.12 54486.22 88888.00 2016-05-28 09:47:34.750 149 12648.77 57.15 54486.20 88888.00 2016-05-28 09:47:34.875 149 12648.73 57.20 54486.20 88888.00 2016-05-28 09:47:35.000 149 12648.67 57.17 54486.22 88888.00 2016-05-28 09:47:35.125 149 12648.65 57.15 54486.22 88888.00 2016-05-28 09:47:35.250 149 12648.65 57.10 54486.22 88888.00 2016-05-28 09:47:35.375 149 12648.70 57.17 54486.20 88888.00 2016-05-28 09:47:35.500 149 12648.67 57.17 54486.20 88888.00 2016-05-28 09:47:35.625 149 12648.70 57.20 54486.20 88888.00 2016-05-28 09:47:35.750 149 12648.73 57.23 54486.20 88888.00 2016-05-28 09:47:35.875 149 12648.75 57.20 54486.20 88888.00 2016-05-28 09:47:36.000 149 12648.80 57.20 54486.22 88888.00 2016-05-28 09:47:36.125 149 12648.77 57.20 54486.20 88888.00 2016-05-28 09:47:36.250 149 12648.77 57.23 54486.22 88888.00 2016-05-28 09:47:36.375 149 12648.77 57.20 54486.20 88888.00 2016-05-28 09:47:36.500 149 12648.75 57.17 54486.20 88888.00 2016-05-28 09:47:36.625 149 12648.70 57.20 54486.20 88888.00 2016-05-28 09:47:36.750 149 12648.73 57.17 54486.18 88888.00 2016-05-28 09:47:36.875 149 12648.75 57.20 54486.20 88888.00 2016-05-28 09:47:37.000 149 12648.77 57.20 54486.20 88888.00 2016-05-28 09:47:37.125 149 12648.77 57.20 54486.20 88888.00 2016-05-28 09:47:37.250 149 12648.73 57.25 54486.22 88888.00 2016-05-28 09:47:37.375 149 12648.73 57.23 54486.22 88888.00 2016-05-28 09:47:37.500 149 12648.75 57.20 54486.20 88888.00 2016-05-28 09:47:37.625 149 12648.80 57.17 54486.18 88888.00 2016-05-28 09:47:37.750 149 12648.83 57.17 54486.18 88888.00 2016-05-28 09:47:37.875 149 12648.75 57.20 54486.20 88888.00 2016-05-28 09:47:38.000 149 12648.73 57.17 54486.18 88888.00 2016-05-28 09:47:38.125 149 12648.77 57.23 54486.18 88888.00 2016-05-28 09:47:38.250 149 12648.80 57.23 54486.20 88888.00 2016-05-28 09:47:38.375 149 12648.85 57.23 54486.20 88888.00 2016-05-28 09:47:38.500 149 12648.80 57.27 54486.22 88888.00 2016-05-28 09:47:38.625 149 12648.73 57.23 54486.20 88888.00 2016-05-28 09:47:38.750 149 12648.73 57.23 54486.22 88888.00 2016-05-28 09:47:38.875 149 12648.77 57.25 54486.20 88888.00 2016-05-28 09:47:39.000 149 12648.80 57.23 54486.20 88888.00 2016-05-28 09:47:39.125 149 12648.80 57.17 54486.18 88888.00 2016-05-28 09:47:39.250 149 12648.73 57.15 54486.15 88888.00 2016-05-28 09:47:39.375 149 12648.75 57.15 54486.18 88888.00 2016-05-28 09:47:39.500 149 12648.73 57.20 54486.15 88888.00 2016-05-28 09:47:39.625 149 12648.75 57.25 54486.18 88888.00 2016-05-28 09:47:39.750 149 12648.77 57.23 54486.18 88888.00 2016-05-28 09:47:39.875 149 12648.75 57.23 54486.18 88888.00 2016-05-28 09:47:40.000 149 12648.75 57.20 54486.15 88888.00 2016-05-28 09:47:40.125 149 12648.77 57.23 54486.18 88888.00 2016-05-28 09:47:40.250 149 12648.80 57.20 54486.15 88888.00 2016-05-28 09:47:40.375 149 12648.83 57.23 54486.15 88888.00 2016-05-28 09:47:40.500 149 12648.80 57.20 54486.15 88888.00 2016-05-28 09:47:40.625 149 12648.75 57.23 54486.15 88888.00 2016-05-28 09:47:40.750 149 12648.77 57.23 54486.15 88888.00 2016-05-28 09:47:40.875 149 12648.77 57.15 54486.18 88888.00 2016-05-28 09:47:41.000 149 12648.77 57.17 54486.20 88888.00 2016-05-28 09:47:41.125 149 12648.80 57.23 54486.22 88888.00 2016-05-28 09:47:41.250 149 12648.77 57.23 54486.22 88888.00 2016-05-28 09:47:41.375 149 12648.75 57.20 54486.20 88888.00 2016-05-28 09:47:41.500 149 12648.77 57.17 54486.18 88888.00 2016-05-28 09:47:41.625 149 12648.83 57.20 54486.18 88888.00 2016-05-28 09:47:41.750 149 12648.83 57.17 54486.20 88888.00 2016-05-28 09:47:41.875 149 12648.80 57.20 54486.18 88888.00 2016-05-28 09:47:42.000 149 12648.80 57.17 54486.18 88888.00 2016-05-28 09:47:42.125 149 12648.83 57.15 54486.18 88888.00 2016-05-28 09:47:42.250 149 12648.83 57.17 54486.18 88888.00 2016-05-28 09:47:42.375 149 12648.83 57.20 54486.20 88888.00 2016-05-28 09:47:42.500 149 12648.75 57.20 54486.18 88888.00 2016-05-28 09:47:42.625 149 12648.75 57.20 54486.15 88888.00 2016-05-28 09:47:42.750 149 12648.85 57.23 54486.18 88888.00 2016-05-28 09:47:42.875 149 12648.90 57.23 54486.18 88888.00 2016-05-28 09:47:43.000 149 12648.90 57.20 54486.15 88888.00 2016-05-28 09:47:43.125 149 12648.92 57.20 54486.15 88888.00 2016-05-28 09:47:43.250 149 12648.90 57.20 54486.15 88888.00 2016-05-28 09:47:43.375 149 12648.92 57.23 54486.15 88888.00 2016-05-28 09:47:43.500 149 12648.90 57.20 54486.12 88888.00 2016-05-28 09:47:43.625 149 12648.85 57.20 54486.10 88888.00 2016-05-28 09:47:43.750 149 12648.90 57.20 54486.12 88888.00 2016-05-28 09:47:43.875 149 12648.95 57.23 54486.15 88888.00 2016-05-28 09:47:44.000 149 12648.98 57.20 54486.12 88888.00 2016-05-28 09:47:44.125 149 12648.92 57.20 54486.10 88888.00 2016-05-28 09:47:44.250 149 12648.88 57.12 54486.10 88888.00 2016-05-28 09:47:44.375 149 12648.88 57.15 54486.10 88888.00 2016-05-28 09:47:44.500 149 12648.88 57.15 54486.12 88888.00 2016-05-28 09:47:44.625 149 12648.92 57.17 54486.12 88888.00 2016-05-28 09:47:44.750 149 12648.98 57.23 54486.10 88888.00 2016-05-28 09:47:44.875 149 12649.00 57.27 54486.10 88888.00 2016-05-28 09:47:45.000 149 12649.00 57.25 54486.10 88888.00 2016-05-28 09:47:45.125 149 12648.98 57.20 54486.10 88888.00 2016-05-28 09:47:45.250 149 12648.92 57.17 54486.10 88888.00 2016-05-28 09:47:45.375 149 12649.00 57.17 54486.12 88888.00 2016-05-28 09:47:45.500 149 12649.00 57.20 54486.07 88888.00 2016-05-28 09:47:45.625 149 12649.02 57.23 54486.12 88888.00 2016-05-28 09:47:45.750 149 12649.08 57.23 54486.10 88888.00 2016-05-28 09:47:45.875 149 12649.12 57.17 54486.10 88888.00 2016-05-28 09:47:46.000 149 12649.12 57.17 54486.07 88888.00 2016-05-28 09:47:46.125 149 12649.17 57.17 54486.07 88888.00 2016-05-28 09:47:46.250 149 12649.10 57.17 54486.07 88888.00 2016-05-28 09:47:46.375 149 12649.12 57.20 54486.05 88888.00 2016-05-28 09:47:46.500 149 12649.10 57.17 54486.07 88888.00 2016-05-28 09:47:46.625 149 12649.12 57.17 54486.07 88888.00 2016-05-28 09:47:46.750 149 12649.12 57.20 54486.07 88888.00 2016-05-28 09:47:46.875 149 12649.10 57.20 54486.05 88888.00 2016-05-28 09:47:47.000 149 12649.12 57.20 54486.05 88888.00 2016-05-28 09:47:47.125 149 12649.17 57.20 54486.07 88888.00 2016-05-28 09:47:47.250 149 12649.15 57.20 54486.07 88888.00 2016-05-28 09:47:47.375 149 12649.23 57.20 54486.07 88888.00 2016-05-28 09:47:47.500 149 12649.25 57.20 54486.10 88888.00 2016-05-28 09:47:47.625 149 12649.25 57.20 54486.05 88888.00 2016-05-28 09:47:47.750 149 12649.25 57.20 54486.07 88888.00 2016-05-28 09:47:47.875 149 12649.20 57.17 54486.05 88888.00 2016-05-28 09:47:48.000 149 12649.17 57.15 54486.05 88888.00 2016-05-28 09:47:48.125 149 12649.17 57.23 54486.07 88888.00 2016-05-28 09:47:48.250 149 12649.17 57.23 54486.07 88888.00 2016-05-28 09:47:48.375 149 12649.20 57.25 54486.07 88888.00 2016-05-28 09:47:48.500 149 12649.25 57.27 54486.05 88888.00 2016-05-28 09:47:48.625 149 12649.30 57.27 54486.05 88888.00 2016-05-28 09:47:48.750 149 12649.30 57.25 54486.07 88888.00 2016-05-28 09:47:48.875 149 12649.27 57.20 54486.07 88888.00 2016-05-28 09:47:49.000 149 12649.25 57.20 54486.07 88888.00 2016-05-28 09:47:49.125 149 12649.30 57.23 54486.05 88888.00 2016-05-28 09:47:49.250 149 12649.38 57.23 54486.05 88888.00 2016-05-28 09:47:49.375 149 12649.40 57.23 54486.07 88888.00 2016-05-28 09:47:49.500 149 12649.40 57.20 54486.07 88888.00 2016-05-28 09:47:49.625 149 12649.38 57.20 54486.05 88888.00 2016-05-28 09:47:49.750 149 12649.35 57.20 54486.03 88888.00 2016-05-28 09:47:49.875 149 12649.35 57.20 54486.03 88888.00 2016-05-28 09:47:50.000 149 12649.38 57.20 54486.00 88888.00 2016-05-28 09:47:50.125 149 12649.42 57.20 54486.05 88888.00 2016-05-28 09:47:50.250 149 12649.38 57.17 54486.07 88888.00 2016-05-28 09:47:50.375 149 12649.38 57.23 54486.05 88888.00 2016-05-28 09:47:50.500 149 12649.42 57.20 54486.05 88888.00 2016-05-28 09:47:50.625 149 12649.42 57.20 54486.03 88888.00 2016-05-28 09:47:50.750 149 12649.40 57.17 54486.05 88888.00 2016-05-28 09:47:50.875 149 12649.40 57.23 54486.07 88888.00 2016-05-28 09:47:51.000 149 12649.38 57.23 54486.05 88888.00 2016-05-28 09:47:51.125 149 12649.30 57.23 54486.05 88888.00 2016-05-28 09:47:51.250 149 12649.23 57.17 54486.05 88888.00 2016-05-28 09:47:51.375 149 12649.25 57.17 54486.07 88888.00 2016-05-28 09:47:51.500 149 12649.30 57.23 54486.05 88888.00 2016-05-28 09:47:51.625 149 12649.35 57.25 54486.05 88888.00 2016-05-28 09:47:51.750 149 12649.40 57.27 54486.05 88888.00 2016-05-28 09:47:51.875 149 12649.38 57.23 54486.03 88888.00 2016-05-28 09:47:52.000 149 12649.38 57.25 54486.03 88888.00 2016-05-28 09:47:52.125 149 12649.40 57.25 54486.03 88888.00 2016-05-28 09:47:52.250 149 12649.42 57.17 54486.05 88888.00 2016-05-28 09:47:52.375 149 12649.48 57.20 54486.03 88888.00 2016-05-28 09:47:52.500 149 12649.42 57.20 54486.00 88888.00 2016-05-28 09:47:52.625 149 12649.42 57.20 54486.00 88888.00 2016-05-28 09:47:52.750 149 12649.40 57.23 54486.00 88888.00 2016-05-28 09:47:52.875 149 12649.40 57.20 54486.00 88888.00 2016-05-28 09:47:53.000 149 12649.35 57.23 54486.00 88888.00 2016-05-28 09:47:53.125 149 12649.30 57.23 54485.97 88888.00 2016-05-28 09:47:53.250 149 12649.33 57.23 54486.00 88888.00 2016-05-28 09:47:53.375 149 12649.45 57.20 54486.00 88888.00 2016-05-28 09:47:53.500 149 12649.48 57.20 54485.97 88888.00 2016-05-28 09:47:53.625 149 12649.50 57.20 54486.00 88888.00 2016-05-28 09:47:53.750 149 12649.50 57.23 54486.00 88888.00 2016-05-28 09:47:53.875 149 12649.40 57.20 54485.95 88888.00 2016-05-28 09:47:54.000 149 12649.40 57.20 54485.97 88888.00 2016-05-28 09:47:54.125 149 12649.50 57.20 54486.03 88888.00 2016-05-28 09:47:54.250 149 12649.50 57.17 54486.03 88888.00 2016-05-28 09:47:54.375 149 12649.42 57.15 54486.00 88888.00 2016-05-28 09:47:54.500 149 12649.38 57.17 54486.03 88888.00 2016-05-28 09:47:54.625 149 12649.45 57.20 54486.03 88888.00 2016-05-28 09:47:54.750 149 12649.52 57.20 54486.03 88888.00 2016-05-28 09:47:54.875 149 12649.50 57.17 54486.03 88888.00 2016-05-28 09:47:55.000 149 12649.55 57.17 54486.03 88888.00 2016-05-28 09:47:55.125 149 12649.50 57.20 54486.03 88888.00 2016-05-28 09:47:55.250 149 12649.42 57.15 54486.00 88888.00 2016-05-28 09:47:55.375 149 12649.45 57.17 54486.03 88888.00 2016-05-28 09:47:55.500 149 12649.55 57.15 54486.00 88888.00 2016-05-28 09:47:55.625 149 12649.55 57.15 54486.00 88888.00 2016-05-28 09:47:55.750 149 12649.55 57.15 54486.03 88888.00 2016-05-28 09:47:55.875 149 12649.58 57.15 54486.03 88888.00 2016-05-28 09:47:56.000 149 12649.52 57.12 54486.00 88888.00 2016-05-28 09:47:56.125 149 12649.52 57.15 54486.00 88888.00 2016-05-28 09:47:56.250 149 12649.50 57.15 54486.03 88888.00 2016-05-28 09:47:56.375 149 12649.58 57.17 54486.00 88888.00 2016-05-28 09:47:56.500 149 12649.55 57.17 54486.00 88888.00 2016-05-28 09:47:56.625 149 12649.48 57.17 54485.97 88888.00 2016-05-28 09:47:56.750 149 12649.48 57.15 54486.03 88888.00 2016-05-28 09:47:56.875 149 12649.55 57.15 54486.03 88888.00 2016-05-28 09:47:57.000 149 12649.55 57.12 54486.00 88888.00 2016-05-28 09:47:57.125 149 12649.55 57.12 54486.00 88888.00 2016-05-28 09:47:57.250 149 12649.58 57.12 54486.03 88888.00 2016-05-28 09:47:57.375 149 12649.62 57.12 54486.03 88888.00 2016-05-28 09:47:57.500 149 12649.60 57.15 54486.00 88888.00 2016-05-28 09:47:57.625 149 12649.60 57.12 54486.03 88888.00 2016-05-28 09:47:57.750 149 12649.60 57.12 54486.03 88888.00 2016-05-28 09:47:57.875 149 12649.65 57.10 54486.00 88888.00 2016-05-28 09:47:58.000 149 12649.62 57.12 54486.00 88888.00 2016-05-28 09:47:58.125 149 12649.60 57.15 54486.03 88888.00 2016-05-28 09:47:58.250 149 12649.60 57.12 54486.03 88888.00 2016-05-28 09:47:58.375 149 12649.62 57.10 54486.05 88888.00 2016-05-28 09:47:58.500 149 12649.62 57.10 54486.03 88888.00 2016-05-28 09:47:58.625 149 12649.60 57.12 54485.97 88888.00 2016-05-28 09:47:58.750 149 12649.55 57.12 54486.00 88888.00 2016-05-28 09:47:58.875 149 12649.58 57.12 54485.97 88888.00 2016-05-28 09:47:59.000 149 12649.58 57.15 54486.00 88888.00 2016-05-28 09:47:59.125 149 12649.58 57.12 54486.00 88888.00 2016-05-28 09:47:59.250 149 12649.52 57.10 54486.03 88888.00 2016-05-28 09:47:59.375 149 12649.55 57.10 54486.03 88888.00 2016-05-28 09:47:59.500 149 12649.58 57.10 54486.00 88888.00 2016-05-28 09:47:59.625 149 12649.60 57.10 54486.03 88888.00 2016-05-28 09:47:59.750 149 12649.60 57.12 54486.03 88888.00 2016-05-28 09:47:59.875 149 12649.62 57.08 54486.00 88888.00 2016-05-28 09:48:00.000 149 12649.60 57.08 54485.97 88888.00 2016-05-28 09:48:00.125 149 12649.58 57.05 54486.00 88888.00 2016-05-28 09:48:00.250 149 12649.55 57.05 54486.05 88888.00 2016-05-28 09:48:00.375 149 12649.58 57.08 54486.05 88888.00 2016-05-28 09:48:00.500 149 12649.60 57.08 54486.05 88888.00 2016-05-28 09:48:00.625 149 12649.58 57.08 54486.05 88888.00 2016-05-28 09:48:00.750 149 12649.62 57.10 54486.05 88888.00 2016-05-28 09:48:00.875 149 12649.67 57.08 54486.05 88888.00 2016-05-28 09:48:01.000 149 12649.70 57.08 54486.03 88888.00 2016-05-28 09:48:01.125 149 12649.60 57.10 54486.03 88888.00 2016-05-28 09:48:01.250 149 12649.48 57.08 54486.00 88888.00 2016-05-28 09:48:01.375 149 12649.48 57.05 54486.00 88888.00 2016-05-28 09:48:01.500 149 12649.55 57.00 54486.00 88888.00 2016-05-28 09:48:01.625 149 12649.55 57.02 54486.00 88888.00 2016-05-28 09:48:01.750 149 12649.55 57.02 54486.03 88888.00 2016-05-28 09:48:01.875 149 12649.58 57.05 54486.00 88888.00 2016-05-28 09:48:02.000 149 12649.58 57.08 54486.03 88888.00 2016-05-28 09:48:02.125 149 12649.60 57.02 54486.05 88888.00 2016-05-28 09:48:02.250 149 12649.58 57.05 54486.03 88888.00 2016-05-28 09:48:02.375 149 12649.60 57.08 54486.03 88888.00 2016-05-28 09:48:02.500 149 12649.62 57.05 54486.03 88888.00 2016-05-28 09:48:02.625 149 12649.67 57.05 54486.05 88888.00 2016-05-28 09:48:02.750 149 12649.67 57.02 54486.07 88888.00 2016-05-28 09:48:02.875 149 12649.67 57.05 54486.07 88888.00 2016-05-28 09:48:03.000 149 12649.65 57.02 54486.07 88888.00 2016-05-28 09:48:03.125 149 12649.65 57.02 54486.05 88888.00 2016-05-28 09:48:03.250 149 12649.62 57.00 54486.05 88888.00 2016-05-28 09:48:03.375 149 12649.60 57.02 54486.07 88888.00 2016-05-28 09:48:03.500 149 12649.60 57.02 54486.05 88888.00 2016-05-28 09:48:03.625 149 12649.60 57.05 54486.05 88888.00 2016-05-28 09:48:03.750 149 12649.60 57.05 54486.05 88888.00 2016-05-28 09:48:03.875 149 12649.62 57.00 54486.03 88888.00 2016-05-28 09:48:04.000 149 12649.65 57.00 54486.05 88888.00 2016-05-28 09:48:04.125 149 12649.65 56.98 54486.05 88888.00 2016-05-28 09:48:04.250 149 12649.62 56.95 54486.05 88888.00 2016-05-28 09:48:04.375 149 12649.62 56.95 54486.07 88888.00 2016-05-28 09:48:04.500 149 12649.60 56.98 54486.07 88888.00 2016-05-28 09:48:04.625 149 12649.62 56.98 54486.07 88888.00 2016-05-28 09:48:04.750 149 12649.60 56.98 54486.05 88888.00 2016-05-28 09:48:04.875 149 12649.60 56.95 54486.07 88888.00 2016-05-28 09:48:05.000 149 12649.62 56.92 54486.05 88888.00 2016-05-28 09:48:05.125 149 12649.65 56.98 54486.07 88888.00 2016-05-28 09:48:05.250 149 12649.60 56.92 54486.10 88888.00 2016-05-28 09:48:05.375 149 12649.60 56.92 54486.10 88888.00 2016-05-28 09:48:05.500 149 12649.60 56.95 54486.07 88888.00 2016-05-28 09:48:05.625 149 12649.60 56.95 54486.07 88888.00 2016-05-28 09:48:05.750 149 12649.62 56.98 54486.10 88888.00 2016-05-28 09:48:05.875 149 12649.65 56.95 54486.07 88888.00 2016-05-28 09:48:06.000 149 12649.65 56.95 54486.10 88888.00 2016-05-28 09:48:06.125 149 12649.65 56.95 54486.12 88888.00 2016-05-28 09:48:06.250 149 12649.67 56.95 54486.10 88888.00 2016-05-28 09:48:06.375 149 12649.67 56.95 54486.10 88888.00 2016-05-28 09:48:06.500 149 12649.65 56.95 54486.10 88888.00 2016-05-28 09:48:06.625 149 12649.67 56.90 54486.07 88888.00 2016-05-28 09:48:06.750 149 12649.67 56.92 54486.10 88888.00 2016-05-28 09:48:06.875 149 12649.67 56.92 54486.10 88888.00 2016-05-28 09:48:07.000 149 12649.67 56.92 54486.07 88888.00 2016-05-28 09:48:07.125 149 12649.67 56.92 54486.07 88888.00 2016-05-28 09:48:07.250 149 12649.67 56.95 54486.10 88888.00 2016-05-28 09:48:07.375 149 12649.67 56.90 54486.12 88888.00 2016-05-28 09:48:07.500 149 12649.65 56.92 54486.12 88888.00 2016-05-28 09:48:07.625 149 12649.65 56.95 54486.10 88888.00 2016-05-28 09:48:07.750 149 12649.70 56.92 54486.10 88888.00 2016-05-28 09:48:07.875 149 12649.75 56.90 54486.12 88888.00 2016-05-28 09:48:08.000 149 12649.80 56.92 54486.12 88888.00 2016-05-28 09:48:08.125 149 12649.75 56.90 54486.12 88888.00 2016-05-28 09:48:08.250 149 12649.73 56.90 54486.12 88888.00 2016-05-28 09:48:08.375 149 12649.77 56.88 54486.12 88888.00 2016-05-28 09:48:08.500 149 12649.80 56.88 54486.12 88888.00 2016-05-28 09:48:08.625 149 12649.77 56.88 54486.15 88888.00 2016-05-28 09:48:08.750 149 12649.75 56.88 54486.15 88888.00 2016-05-28 09:48:08.875 149 12649.73 56.85 54486.15 88888.00 2016-05-28 09:48:09.000 149 12649.75 56.85 54486.15 88888.00 2016-05-28 09:48:09.125 149 12649.77 56.85 54486.15 88888.00 2016-05-28 09:48:09.250 149 12649.73 56.85 54486.15 88888.00 2016-05-28 09:48:09.375 149 12649.73 56.88 54486.18 88888.00 2016-05-28 09:48:09.500 149 12649.73 56.85 54486.15 88888.00 2016-05-28 09:48:09.625 149 12649.80 56.88 54486.15 88888.00 2016-05-28 09:48:09.750 149 12649.80 56.90 54486.15 88888.00 2016-05-28 09:48:09.875 149 12649.80 56.88 54486.15 88888.00 2016-05-28 09:48:10.000 149 12649.80 56.90 54486.15 88888.00 2016-05-28 09:48:10.125 149 12649.77 56.90 54486.15 88888.00 2016-05-28 09:48:10.250 149 12649.73 56.88 54486.15 88888.00 2016-05-28 09:48:10.375 149 12649.73 56.88 54486.15 88888.00 2016-05-28 09:48:10.500 149 12649.73 56.88 54486.18 88888.00 2016-05-28 09:48:10.625 149 12649.77 56.90 54486.18 88888.00 2016-05-28 09:48:10.750 149 12649.80 56.88 54486.18 88888.00 2016-05-28 09:48:10.875 149 12649.88 56.90 54486.22 88888.00 2016-05-28 09:48:11.000 149 12649.88 56.90 54486.20 88888.00 2016-05-28 09:48:11.125 149 12649.85 56.90 54486.20 88888.00 2016-05-28 09:48:11.250 149 12649.77 56.88 54486.18 88888.00 2016-05-28 09:48:11.375 149 12649.80 56.88 54486.18 88888.00 2016-05-28 09:48:11.500 149 12649.80 56.85 54486.15 88888.00 2016-05-28 09:48:11.625 149 12649.83 56.88 54486.15 88888.00 2016-05-28 09:48:11.750 149 12649.88 56.88 54486.15 88888.00 2016-05-28 09:48:11.875 149 12649.90 56.85 54486.18 88888.00 2016-05-28 09:48:12.000 149 12649.98 56.85 54486.18 88888.00 2016-05-28 09:48:12.125 149 12649.90 56.85 54486.20 88888.00 2016-05-28 09:48:12.250 149 12649.83 56.83 54486.18 88888.00 2016-05-28 09:48:12.375 149 12649.88 56.85 54486.18 88888.00 2016-05-28 09:48:12.500 149 12649.95 56.83 54486.15 88888.00 2016-05-28 09:48:12.625 149 12649.95 56.80 54486.15 88888.00 2016-05-28 09:48:12.750 149 12650.00 56.83 54486.18 88888.00 2016-05-28 09:48:12.875 149 12650.00 56.85 54486.18 88888.00 2016-05-28 09:48:13.000 149 12649.98 56.85 54486.15 88888.00 2016-05-28 09:48:13.125 149 12649.98 56.83 54486.18 88888.00 2016-05-28 09:48:13.250 149 12649.98 56.85 54486.20 88888.00 2016-05-28 09:48:13.375 149 12650.00 56.85 54486.20 88888.00 2016-05-28 09:48:13.500 149 12649.98 56.85 54486.20 88888.00 2016-05-28 09:48:13.625 149 12649.95 56.88 54486.18 88888.00 2016-05-28 09:48:13.750 149 12649.90 56.88 54486.20 88888.00 2016-05-28 09:48:13.875 149 12649.92 56.85 54486.20 88888.00 2016-05-28 09:48:14.000 149 12650.00 56.85 54486.20 88888.00 2016-05-28 09:48:14.125 149 12650.02 56.90 54486.22 88888.00 2016-05-28 09:48:14.250 149 12649.98 56.83 54486.22 88888.00 2016-05-28 09:48:14.375 149 12649.92 56.83 54486.18 88888.00 2016-05-28 09:48:14.500 149 12649.92 56.83 54486.20 88888.00 2016-05-28 09:48:14.625 149 12649.98 56.83 54486.20 88888.00 2016-05-28 09:48:14.750 149 12650.05 56.83 54486.20 88888.00 2016-05-28 09:48:14.875 149 12650.10 56.83 54486.20 88888.00 2016-05-28 09:48:15.000 149 12650.15 56.85 54486.20 88888.00 2016-05-28 09:48:15.125 149 12650.08 56.85 54486.20 88888.00 2016-05-28 09:48:15.250 149 12650.02 56.88 54486.22 88888.00 2016-05-28 09:48:15.375 149 12650.02 56.88 54486.25 88888.00 2016-05-28 09:48:15.500 149 12650.02 56.90 54486.25 88888.00 2016-05-28 09:48:15.625 149 12650.05 56.90 54486.22 88888.00 2016-05-28 09:48:15.750 149 12650.02 56.85 54486.20 88888.00 2016-05-28 09:48:15.875 149 12649.98 56.88 54486.22 88888.00 2016-05-28 09:48:16.000 149 12649.98 56.83 54486.20 88888.00 2016-05-28 09:48:16.125 149 12650.08 56.83 54486.20 88888.00 2016-05-28 09:48:16.250 149 12650.10 56.85 54486.22 88888.00 2016-05-28 09:48:16.375 149 12650.10 56.85 54486.22 88888.00 2016-05-28 09:48:16.500 149 12650.08 56.90 54486.22 88888.00 2016-05-28 09:48:16.625 149 12650.08 56.90 54486.22 88888.00 2016-05-28 09:48:16.750 149 12650.08 56.92 54486.22 88888.00 2016-05-28 09:48:16.875 149 12650.00 56.90 54486.22 88888.00 2016-05-28 09:48:17.000 149 12649.98 56.85 54486.20 88888.00 2016-05-28 09:48:17.125 149 12650.00 56.88 54486.22 88888.00 2016-05-28 09:48:17.250 149 12649.95 56.90 54486.22 88888.00 2016-05-28 09:48:17.375 149 12649.98 56.90 54486.22 88888.00 2016-05-28 09:48:17.500 149 12650.02 56.92 54486.22 88888.00 2016-05-28 09:48:17.625 149 12650.08 56.92 54486.22 88888.00 2016-05-28 09:48:17.750 149 12650.12 56.92 54486.22 88888.00 2016-05-28 09:48:17.875 149 12650.15 56.90 54486.20 88888.00 2016-05-28 09:48:18.000 149 12650.17 56.92 54486.20 88888.00 2016-05-28 09:48:18.125 149 12650.23 56.90 54486.25 88888.00 2016-05-28 09:48:18.250 149 12650.15 56.90 54486.28 88888.00 2016-05-28 09:48:18.375 149 12650.12 56.98 54486.25 88888.00 2016-05-28 09:48:18.500 149 12650.08 56.95 54486.25 88888.00 2016-05-28 09:48:18.625 149 12650.12 56.95 54486.28 88888.00 2016-05-28 09:48:18.750 149 12650.15 56.95 54486.28 88888.00 2016-05-28 09:48:18.875 149 12650.15 56.98 54486.28 88888.00 2016-05-28 09:48:19.000 149 12650.17 56.92 54486.28 88888.00 2016-05-28 09:48:19.125 149 12650.15 56.95 54486.28 88888.00 2016-05-28 09:48:19.250 149 12650.15 56.92 54486.30 88888.00 2016-05-28 09:48:19.375 149 12650.15 56.92 54486.30 88888.00 2016-05-28 09:48:19.500 149 12650.15 56.92 54486.30 88888.00 2016-05-28 09:48:19.625 149 12650.15 56.92 54486.30 88888.00 2016-05-28 09:48:19.750 149 12650.15 56.95 54486.32 88888.00 2016-05-28 09:48:19.875 149 12650.17 56.92 54486.32 88888.00 2016-05-28 09:48:20.000 149 12650.15 56.92 54486.30 88888.00 2016-05-28 09:48:20.125 149 12650.17 56.95 54486.35 88888.00 2016-05-28 09:48:20.250 149 12650.15 56.92 54486.32 88888.00 2016-05-28 09:48:20.375 149 12650.20 56.92 54486.30 88888.00 2016-05-28 09:48:20.500 149 12650.17 56.95 54486.32 88888.00 2016-05-28 09:48:20.625 149 12650.17 56.95 54486.35 88888.00 2016-05-28 09:48:20.750 149 12650.20 56.95 54486.32 88888.00 2016-05-28 09:48:20.875 149 12650.20 56.98 54486.32 88888.00 2016-05-28 09:48:21.000 149 12650.15 56.98 54486.32 88888.00 2016-05-28 09:48:21.125 149 12650.15 56.98 54486.35 88888.00 2016-05-28 09:48:21.250 149 12650.17 56.95 54486.35 88888.00 2016-05-28 09:48:21.375 149 12650.20 56.92 54486.35 88888.00 2016-05-28 09:48:21.500 149 12650.20 56.92 54486.38 88888.00 2016-05-28 09:48:21.625 149 12650.17 56.98 54486.35 88888.00 2016-05-28 09:48:21.750 149 12650.17 56.95 54486.35 88888.00 2016-05-28 09:48:21.875 149 12650.15 56.95 54486.38 88888.00 2016-05-28 09:48:22.000 149 12650.17 56.95 54486.38 88888.00 2016-05-28 09:48:22.125 149 12650.12 56.95 54486.38 88888.00 2016-05-28 09:48:22.250 149 12650.12 56.95 54486.38 88888.00 2016-05-28 09:48:22.375 149 12650.20 56.95 54486.38 88888.00 2016-05-28 09:48:22.500 149 12650.25 56.98 54486.40 88888.00 2016-05-28 09:48:22.625 149 12650.20 56.98 54486.40 88888.00 2016-05-28 09:48:22.750 149 12650.10 56.95 54486.40 88888.00 2016-05-28 09:48:22.875 149 12650.10 56.95 54486.40 88888.00 2016-05-28 09:48:23.000 149 12650.12 56.92 54486.38 88888.00 2016-05-28 09:48:23.125 149 12650.17 56.95 54486.40 88888.00 2016-05-28 09:48:23.250 149 12650.20 56.98 54486.40 88888.00 2016-05-28 09:48:23.375 149 12650.20 56.98 54486.43 88888.00 2016-05-28 09:48:23.500 149 12650.17 56.95 54486.43 88888.00 2016-05-28 09:48:23.625 149 12650.17 56.95 54486.43 88888.00 2016-05-28 09:48:23.750 149 12650.20 56.92 54486.43 88888.00 2016-05-28 09:48:23.875 149 12650.20 56.92 54486.43 88888.00 2016-05-28 09:48:24.000 149 12650.17 56.95 54486.43 88888.00 2016-05-28 09:48:24.125 149 12650.20 56.95 54486.43 88888.00 2016-05-28 09:48:24.250 149 12650.23 56.95 54486.45 88888.00 2016-05-28 09:48:24.375 149 12650.23 56.98 54486.47 88888.00 2016-05-28 09:48:24.500 149 12650.23 56.95 54486.45 88888.00 2016-05-28 09:48:24.625 149 12650.17 56.92 54486.45 88888.00 2016-05-28 09:48:24.750 149 12650.20 56.90 54486.47 88888.00 2016-05-28 09:48:24.875 149 12650.25 56.92 54486.47 88888.00 2016-05-28 09:48:25.000 149 12650.25 56.95 54486.45 88888.00 2016-05-28 09:48:25.125 149 12650.23 56.98 54486.47 88888.00 2016-05-28 09:48:25.250 149 12650.23 56.92 54486.45 88888.00 2016-05-28 09:48:25.375 149 12650.20 56.95 54486.45 88888.00 2016-05-28 09:48:25.500 149 12650.15 56.98 54486.50 88888.00 2016-05-28 09:48:25.625 149 12650.10 56.95 54486.53 88888.00 2016-05-28 09:48:25.750 149 12650.15 56.92 54486.50 88888.00 2016-05-28 09:48:25.875 149 12650.23 56.92 54486.47 88888.00 2016-05-28 09:48:26.000 149 12650.23 56.95 54486.47 88888.00 2016-05-28 09:48:26.125 149 12650.20 56.95 54486.50 88888.00 2016-05-28 09:48:26.250 149 12650.20 56.92 54486.53 88888.00 2016-05-28 09:48:26.375 149 12650.23 56.95 54486.50 88888.00 2016-05-28 09:48:26.500 149 12650.23 56.92 54486.53 88888.00 2016-05-28 09:48:26.625 149 12650.23 56.98 54486.53 88888.00 2016-05-28 09:48:26.750 149 12650.23 56.98 54486.53 88888.00 2016-05-28 09:48:26.875 149 12650.20 56.98 54486.53 88888.00 2016-05-28 09:48:27.000 149 12650.23 57.02 54486.55 88888.00 2016-05-28 09:48:27.125 149 12650.27 57.00 54486.53 88888.00 2016-05-28 09:48:27.250 149 12650.23 56.95 54486.53 88888.00 2016-05-28 09:48:27.375 149 12650.23 56.90 54486.53 88888.00 2016-05-28 09:48:27.500 149 12650.23 56.92 54486.53 88888.00 2016-05-28 09:48:27.625 149 12650.25 56.92 54486.53 88888.00 2016-05-28 09:48:27.750 149 12650.30 56.98 54486.53 88888.00 2016-05-28 09:48:27.875 149 12650.33 57.00 54486.53 88888.00 2016-05-28 09:48:28.000 149 12650.33 57.00 54486.53 88888.00 2016-05-28 09:48:28.125 149 12650.33 57.00 54486.55 88888.00 2016-05-28 09:48:28.250 149 12650.33 57.02 54486.55 88888.00 2016-05-28 09:48:28.375 149 12650.35 56.98 54486.57 88888.00 2016-05-28 09:48:28.500 149 12650.35 56.95 54486.55 88888.00 2016-05-28 09:48:28.625 149 12650.38 56.98 54486.55 88888.00 2016-05-28 09:48:28.750 149 12650.42 57.00 54486.55 88888.00 2016-05-28 09:48:28.875 149 12650.40 56.98 54486.57 88888.00 2016-05-28 09:48:29.000 149 12650.38 56.98 54486.57 88888.00 2016-05-28 09:48:29.125 149 12650.38 56.95 54486.57 88888.00 2016-05-28 09:48:29.250 149 12650.38 56.95 54486.60 88888.00 2016-05-28 09:48:29.375 149 12650.38 57.00 54486.60 88888.00 2016-05-28 09:48:29.500 149 12650.35 56.95 54486.60 88888.00 2016-05-28 09:48:29.625 149 12650.38 56.92 54486.60 88888.00 2016-05-28 09:48:29.750 149 12650.42 56.95 54486.60 88888.00 2016-05-28 09:48:29.875 149 12650.48 56.98 54486.62 88888.00 2016-05-28 09:48:30.000 149 12650.52 56.95 54486.60 88888.00 2016-05-28 09:48:30.125 149 12650.48 56.95 54486.60 88888.00 2016-05-28 09:48:30.250 149 12650.40 56.95 54486.60 88888.00 2016-05-28 09:48:30.375 149 12650.35 56.98 54486.60 88888.00 2016-05-28 09:48:30.500 149 12650.35 56.95 54486.57 88888.00 2016-05-28 09:48:30.625 149 12650.42 56.98 54486.60 88888.00 2016-05-28 09:48:30.750 149 12650.42 56.98 54486.62 88888.00 2016-05-28 09:48:30.875 149 12650.42 57.00 54486.62 88888.00 2016-05-28 09:48:31.000 149 12650.40 56.98 54486.65 88888.00 2016-05-28 09:48:31.125 149 12650.40 56.92 54486.65 88888.00 2016-05-28 09:48:31.250 149 12650.45 56.90 54486.65 88888.00 2016-05-28 09:48:31.375 149 12650.45 56.95 54486.62 88888.00 2016-05-28 09:48:31.500 149 12650.45 56.95 54486.65 88888.00 2016-05-28 09:48:31.625 149 12650.45 56.98 54486.65 88888.00 2016-05-28 09:48:31.750 149 12650.42 57.00 54486.68 88888.00 2016-05-28 09:48:31.875 149 12650.42 57.00 54486.65 88888.00 2016-05-28 09:48:32.000 149 12650.48 57.02 54486.68 88888.00 2016-05-28 09:48:32.125 149 12650.50 57.02 54486.68 88888.00 2016-05-28 09:48:32.250 149 12650.50 57.05 54486.70 88888.00 2016-05-28 09:48:32.375 149 12650.52 57.05 54486.70 88888.00 2016-05-28 09:48:32.500 149 12650.55 57.05 54486.68 88888.00 2016-05-28 09:48:32.625 149 12650.58 57.05 54486.68 88888.00 2016-05-28 09:48:32.750 149 12650.55 57.05 54486.70 88888.00 2016-05-28 09:48:32.875 149 12650.55 57.08 54486.70 88888.00 2016-05-28 09:48:33.000 149 12650.62 57.10 54486.70 88888.00 2016-05-28 09:48:33.125 149 12650.62 57.08 54486.70 88888.00 2016-05-28 09:48:33.250 149 12650.58 57.08 54486.70 88888.00 2016-05-28 09:48:33.375 149 12650.55 57.08 54486.70 88888.00 2016-05-28 09:48:33.500 149 12650.50 57.08 54486.68 88888.00 2016-05-28 09:48:33.625 149 12650.48 57.12 54486.72 88888.00 2016-05-28 09:48:33.750 149 12650.52 57.12 54486.70 88888.00 2016-05-28 09:48:33.875 149 12650.62 57.08 54486.70 88888.00 2016-05-28 09:48:34.000 149 12650.60 57.05 54486.70 88888.00 2016-05-28 09:48:34.125 149 12650.58 57.10 54486.70 88888.00 2016-05-28 09:48:34.250 149 12650.55 57.12 54486.72 88888.00 2016-05-28 09:48:34.375 149 12650.58 57.12 54486.72 88888.00 2016-05-28 09:48:34.500 149 12650.58 57.10 54486.72 88888.00 2016-05-28 09:48:34.625 149 12650.62 57.10 54486.78 88888.00 2016-05-28 09:48:34.750 149 12650.65 57.12 54486.75 88888.00 2016-05-28 09:48:34.875 149 12650.60 57.12 54486.75 88888.00 2016-05-28 09:48:35.000 149 12650.58 57.12 54486.75 88888.00 2016-05-28 09:48:35.125 149 12650.60 57.15 54486.80 88888.00 2016-05-28 09:48:35.250 149 12650.62 57.15 54486.80 88888.00 2016-05-28 09:48:35.375 149 12650.60 57.17 54486.80 88888.00 2016-05-28 09:48:35.500 149 12650.55 57.17 54486.80 88888.00 2016-05-28 09:48:35.625 149 12650.62 57.15 54486.82 88888.00 2016-05-28 09:48:35.750 149 12650.73 57.20 54486.82 88888.00 2016-05-28 09:48:35.875 149 12650.70 57.20 54486.80 88888.00 2016-05-28 09:48:36.000 149 12650.70 57.20 54486.82 88888.00 2016-05-28 09:48:36.125 149 12650.75 57.17 54486.82 88888.00 2016-05-28 09:48:36.250 149 12650.67 57.15 54486.82 88888.00 2016-05-28 09:48:36.375 149 12650.73 57.20 54486.80 88888.00 2016-05-28 09:48:36.500 149 12650.73 57.20 54486.80 88888.00 2016-05-28 09:48:36.625 149 12650.65 57.20 54486.80 88888.00 2016-05-28 09:48:36.750 149 12650.65 57.20 54486.85 88888.00 2016-05-28 09:48:36.875 149 12650.70 57.23 54486.85 88888.00 2016-05-28 09:48:37.000 149 12650.67 57.23 54486.82 88888.00 2016-05-28 09:48:37.125 149 12650.67 57.25 54486.85 88888.00 2016-05-28 09:48:37.250 149 12650.70 57.23 54486.85 88888.00 2016-05-28 09:48:37.375 149 12650.70 57.20 54486.85 88888.00 2016-05-28 09:48:37.500 149 12650.75 57.23 54486.85 88888.00 2016-05-28 09:48:37.625 149 12650.77 57.25 54486.85 88888.00 2016-05-28 09:48:37.750 149 12650.70 57.23 54486.85 88888.00 2016-05-28 09:48:37.875 149 12650.62 57.23 54486.88 88888.00 2016-05-28 09:48:38.000 149 12650.65 57.20 54486.85 88888.00 2016-05-28 09:48:38.125 149 12650.73 57.20 54486.85 88888.00 2016-05-28 09:48:38.250 149 12650.73 57.25 54486.88 88888.00 2016-05-28 09:48:38.375 149 12650.70 57.25 54486.88 88888.00 2016-05-28 09:48:38.500 149 12650.67 57.25 54486.88 88888.00 2016-05-28 09:48:38.625 149 12650.70 57.25 54486.88 88888.00 2016-05-28 09:48:38.750 149 12650.70 57.25 54486.88 88888.00 2016-05-28 09:48:38.875 149 12650.70 57.25 54486.88 88888.00 2016-05-28 09:48:39.000 149 12650.73 57.25 54486.88 88888.00 2016-05-28 09:48:39.125 149 12650.70 57.23 54486.88 88888.00 2016-05-28 09:48:39.250 149 12650.70 57.20 54486.90 88888.00 2016-05-28 09:48:39.375 149 12650.75 57.23 54486.90 88888.00 2016-05-28 09:48:39.500 149 12650.70 57.25 54486.90 88888.00 2016-05-28 09:48:39.625 149 12650.67 57.25 54486.90 88888.00 2016-05-28 09:48:39.750 149 12650.73 57.25 54486.93 88888.00 2016-05-28 09:48:39.875 149 12650.73 57.25 54486.93 88888.00 2016-05-28 09:48:40.000 149 12650.77 57.25 54486.93 88888.00 2016-05-28 09:48:40.125 149 12650.80 57.23 54486.95 88888.00 2016-05-28 09:48:40.250 149 12650.73 57.23 54486.97 88888.00 2016-05-28 09:48:40.375 149 12650.80 57.25 54486.97 88888.00 2016-05-28 09:48:40.500 149 12650.85 57.27 54486.95 88888.00 2016-05-28 09:48:40.625 149 12650.83 57.25 54486.97 88888.00 2016-05-28 09:48:40.750 149 12650.77 57.25 54486.97 88888.00 2016-05-28 09:48:40.875 149 12650.80 57.25 54486.95 88888.00 2016-05-28 09:48:41.000 149 12650.88 57.27 54486.95 88888.00 2016-05-28 09:48:41.125 149 12650.83 57.27 54486.95 88888.00 2016-05-28 09:48:41.250 149 12650.77 57.25 54486.95 88888.00 2016-05-28 09:48:41.375 149 12650.80 57.27 54486.95 88888.00 2016-05-28 09:48:41.500 149 12650.77 57.27 54486.95 88888.00 2016-05-28 09:48:41.625 149 12650.77 57.30 54486.97 88888.00 2016-05-28 09:48:41.750 149 12650.80 57.25 54486.97 88888.00 2016-05-28 09:48:41.875 149 12650.77 57.27 54487.00 88888.00 2016-05-28 09:48:42.000 149 12650.77 57.33 54487.00 88888.00 2016-05-28 09:48:42.125 149 12650.80 57.35 54486.97 88888.00 2016-05-28 09:48:42.250 149 12650.75 57.33 54487.03 88888.00 2016-05-28 09:48:42.375 149 12650.77 57.35 54487.00 88888.00 2016-05-28 09:48:42.500 149 12650.77 57.35 54487.03 88888.00 2016-05-28 09:48:42.625 149 12650.70 57.35 54487.00 88888.00 2016-05-28 09:48:42.750 149 12650.65 57.33 54487.03 88888.00 2016-05-28 09:48:42.875 149 12650.75 57.35 54487.03 88888.00 2016-05-28 09:48:43.000 149 12650.77 57.35 54487.03 88888.00 2016-05-28 09:48:43.125 149 12650.75 57.33 54487.05 88888.00 2016-05-28 09:48:43.250 149 12650.77 57.33 54487.05 88888.00 2016-05-28 09:48:43.375 149 12650.85 57.35 54487.05 88888.00 2016-05-28 09:48:43.500 149 12650.85 57.38 54487.05 88888.00 2016-05-28 09:48:43.625 149 12650.80 57.35 54487.05 88888.00 2016-05-28 09:48:43.750 149 12650.77 57.33 54487.05 88888.00 2016-05-28 09:48:43.875 149 12650.77 57.35 54487.07 88888.00 2016-05-28 09:48:44.000 149 12650.80 57.35 54487.07 88888.00 2016-05-28 09:48:44.125 149 12650.80 57.40 54487.07 88888.00 2016-05-28 09:48:44.250 149 12650.80 57.35 54487.07 88888.00 2016-05-28 09:48:44.375 149 12650.80 57.35 54487.07 88888.00 2016-05-28 09:48:44.500 149 12650.83 57.35 54487.07 88888.00 2016-05-28 09:48:44.625 149 12650.75 57.35 54487.07 88888.00 2016-05-28 09:48:44.750 149 12650.73 57.38 54487.07 88888.00 2016-05-28 09:48:44.875 149 12650.85 57.38 54487.10 88888.00 2016-05-28 09:48:45.000 149 12650.95 57.38 54487.10 88888.00 2016-05-28 09:48:45.125 149 12650.92 57.38 54487.12 88888.00 2016-05-28 09:48:45.250 149 12650.85 57.35 54487.10 88888.00 2016-05-28 09:48:45.375 149 12650.83 57.38 54487.07 88888.00 2016-05-28 09:48:45.500 149 12650.88 57.40 54487.12 88888.00 2016-05-28 09:48:45.625 149 12650.88 57.40 54487.12 88888.00 2016-05-28 09:48:45.750 149 12650.85 57.38 54487.10 88888.00 2016-05-28 09:48:45.875 149 12650.83 57.35 54487.07 88888.00 2016-05-28 09:48:46.000 149 12650.90 57.38 54487.10 88888.00 2016-05-28 09:48:46.125 149 12650.98 57.40 54487.12 88888.00 2016-05-28 09:48:46.250 149 12650.92 57.35 54487.10 88888.00 2016-05-28 09:48:46.375 149 12650.85 57.35 54487.10 88888.00 2016-05-28 09:48:46.500 149 12650.80 57.38 54487.15 88888.00 2016-05-28 09:48:46.625 149 12650.88 57.38 54487.15 88888.00 2016-05-28 09:48:46.750 149 12650.92 57.40 54487.15 88888.00 2016-05-28 09:48:46.875 149 12650.92 57.40 54487.18 88888.00 2016-05-28 09:48:47.000 149 12650.90 57.40 54487.15 88888.00 2016-05-28 09:48:47.125 149 12650.95 57.45 54487.15 88888.00 2016-05-28 09:48:47.250 149 12651.00 57.42 54487.18 88888.00 2016-05-28 09:48:47.375 149 12651.02 57.40 54487.18 88888.00 2016-05-28 09:48:47.500 149 12651.02 57.40 54487.18 88888.00 2016-05-28 09:48:47.625 149 12651.02 57.40 54487.18 88888.00 2016-05-28 09:48:47.750 149 12651.02 57.40 54487.18 88888.00 2016-05-28 09:48:47.875 149 12651.08 57.42 54487.20 88888.00 2016-05-28 09:48:48.000 149 12651.08 57.42 54487.18 88888.00 2016-05-28 09:48:48.125 149 12651.02 57.40 54487.18 88888.00 2016-05-28 09:48:48.250 149 12651.02 57.42 54487.18 88888.00 2016-05-28 09:48:48.375 149 12651.05 57.42 54487.20 88888.00 2016-05-28 09:48:48.500 149 12651.02 57.42 54487.20 88888.00 2016-05-28 09:48:48.625 149 12651.08 57.48 54487.20 88888.00 2016-05-28 09:48:48.750 149 12651.02 57.45 54487.18 88888.00 2016-05-28 09:48:48.875 149 12651.05 57.42 54487.18 88888.00 2016-05-28 09:48:49.000 149 12651.10 57.42 54487.22 88888.00 2016-05-28 09:48:49.125 149 12651.08 57.45 54487.22 88888.00 2016-05-28 09:48:49.250 149 12650.98 57.45 54487.22 88888.00 2016-05-28 09:48:49.375 149 12651.00 57.42 54487.22 88888.00 2016-05-28 09:48:49.500 149 12651.08 57.45 54487.22 88888.00 2016-05-28 09:48:49.625 149 12651.12 57.45 54487.22 88888.00 2016-05-28 09:48:49.750 149 12651.10 57.42 54487.22 88888.00 2016-05-28 09:48:49.875 149 12651.05 57.45 54487.22 88888.00 2016-05-28 09:48:50.000 149 12651.10 57.45 54487.20 88888.00 2016-05-28 09:48:50.125 149 12651.08 57.45 54487.22 88888.00 2016-05-28 09:48:50.250 149 12651.08 57.42 54487.25 88888.00 2016-05-28 09:48:50.375 149 12651.12 57.45 54487.25 88888.00 2016-05-28 09:48:50.500 149 12651.08 57.48 54487.25 88888.00 2016-05-28 09:48:50.625 149 12651.00 57.45 54487.25 88888.00 2016-05-28 09:48:50.750 149 12651.08 57.45 54487.25 88888.00 2016-05-28 09:48:50.875 149 12651.12 57.48 54487.25 88888.00 2016-05-28 09:48:51.000 149 12651.12 57.48 54487.25 88888.00 2016-05-28 09:48:51.125 149 12651.08 57.48 54487.28 88888.00 2016-05-28 09:48:51.250 149 12651.02 57.48 54487.30 88888.00 2016-05-28 09:48:51.375 149 12651.05 57.50 54487.32 88888.00 2016-05-28 09:48:51.500 149 12651.05 57.50 54487.35 88888.00 2016-05-28 09:48:51.625 149 12651.08 57.48 54487.35 88888.00 2016-05-28 09:48:51.750 149 12651.08 57.52 54487.38 88888.00 2016-05-28 09:48:51.875 149 12651.12 57.55 54487.35 88888.00 2016-05-28 09:48:52.000 149 12651.20 57.52 54487.32 88888.00 2016-05-28 09:48:52.125 149 12651.20 57.52 54487.35 88888.00 2016-05-28 09:48:52.250 149 12651.10 57.50 54487.35 88888.00 2016-05-28 09:48:52.375 149 12651.08 57.52 54487.38 88888.00 2016-05-28 09:48:52.500 149 12651.10 57.52 54487.35 88888.00 2016-05-28 09:48:52.625 149 12651.15 57.52 54487.35 88888.00 2016-05-28 09:48:52.750 149 12651.20 57.55 54487.38 88888.00 2016-05-28 09:48:52.875 149 12651.20 57.58 54487.40 88888.00 2016-05-28 09:48:53.000 149 12651.23 57.55 54487.35 88888.00 2016-05-28 09:48:53.125 149 12651.25 57.55 54487.40 88888.00 2016-05-28 09:48:53.250 149 12651.25 57.55 54487.43 88888.00 2016-05-28 09:48:53.375 149 12651.23 57.58 54487.43 88888.00 2016-05-28 09:48:53.500 149 12651.20 57.55 54487.43 88888.00 2016-05-28 09:48:53.625 149 12651.17 57.55 54487.40 88888.00 2016-05-28 09:48:53.750 149 12651.17 57.58 54487.43 88888.00 2016-05-28 09:48:53.875 149 12651.17 57.60 54487.43 88888.00 2016-05-28 09:48:54.000 149 12651.17 57.60 54487.45 88888.00 2016-05-28 09:48:54.125 149 12651.20 57.58 54487.43 88888.00 2016-05-28 09:48:54.250 149 12651.20 57.58 54487.45 88888.00 2016-05-28 09:48:54.375 149 12651.20 57.60 54487.45 88888.00 2016-05-28 09:48:54.500 149 12651.17 57.60 54487.45 88888.00 2016-05-28 09:48:54.625 149 12651.20 57.60 54487.45 88888.00 2016-05-28 09:48:54.750 149 12651.23 57.60 54487.45 88888.00 2016-05-28 09:48:54.875 149 12651.25 57.60 54487.47 88888.00 2016-05-28 09:48:55.000 149 12651.23 57.60 54487.45 88888.00 2016-05-28 09:48:55.125 149 12651.20 57.62 54487.47 88888.00 2016-05-28 09:48:55.250 149 12651.15 57.62 54487.47 88888.00 2016-05-28 09:48:55.375 149 12651.10 57.60 54487.47 88888.00 2016-05-28 09:48:55.500 149 12651.10 57.62 54487.43 88888.00 2016-05-28 09:48:55.625 149 12651.10 57.62 54487.45 88888.00 2016-05-28 09:48:55.750 149 12651.20 57.62 54487.47 88888.00 2016-05-28 09:48:55.875 149 12651.27 57.60 54487.47 88888.00 2016-05-28 09:48:56.000 149 12651.27 57.60 54487.45 88888.00 2016-05-28 09:48:56.125 149 12651.27 57.62 54487.47 88888.00 2016-05-28 09:48:56.250 149 12651.23 57.60 54487.47 88888.00 2016-05-28 09:48:56.375 149 12651.23 57.62 54487.50 88888.00 2016-05-28 09:48:56.500 149 12651.23 57.62 54487.53 88888.00 2016-05-28 09:48:56.625 149 12651.27 57.62 54487.53 88888.00 2016-05-28 09:48:56.750 149 12651.25 57.62 54487.50 88888.00 2016-05-28 09:48:56.875 149 12651.23 57.65 54487.50 88888.00 2016-05-28 09:48:57.000 149 12651.23 57.65 54487.47 88888.00 2016-05-28 09:48:57.125 149 12651.23 57.65 54487.53 88888.00 2016-05-28 09:48:57.250 149 12651.20 57.62 54487.55 88888.00 2016-05-28 09:48:57.375 149 12651.25 57.65 54487.57 88888.00 2016-05-28 09:48:57.500 149 12651.30 57.67 54487.55 88888.00 2016-05-28 09:48:57.625 149 12651.30 57.67 54487.53 88888.00 2016-05-28 09:48:57.750 149 12651.30 57.67 54487.57 88888.00 2016-05-28 09:48:57.875 149 12651.30 57.70 54487.60 88888.00 2016-05-28 09:48:58.000 149 12651.30 57.70 54487.60 88888.00 2016-05-28 09:48:58.125 149 12651.33 57.67 54487.57 88888.00 2016-05-28 09:48:58.250 149 12651.33 57.67 54487.57 88888.00 2016-05-28 09:48:58.375 149 12651.30 57.70 54487.55 88888.00 2016-05-28 09:48:58.500 149 12651.25 57.70 54487.55 88888.00 2016-05-28 09:48:58.625 149 12651.20 57.70 54487.55 88888.00 2016-05-28 09:48:58.750 149 12651.23 57.67 54487.53 88888.00 2016-05-28 09:48:58.875 149 12651.27 57.67 54487.50 88888.00 2016-05-28 09:48:59.000 149 12651.30 57.67 54487.55 88888.00 2016-05-28 09:48:59.125 149 12651.38 57.70 54487.55 88888.00 2016-05-28 09:48:59.250 149 12651.38 57.67 54487.57 88888.00 2016-05-28 09:48:59.375 149 12651.45 57.67 54487.57 88888.00 2016-05-28 09:48:59.500 149 12651.48 57.67 54487.57 88888.00 2016-05-28 09:48:59.625 149 12651.38 57.70 54487.57 88888.00 2016-05-28 09:48:59.750 149 12651.33 57.67 54487.57 88888.00 2016-05-28 09:48:59.875 149 12651.35 57.65 54487.57 88888.00 2016-05-28 09:49:00.000 149 12651.38 57.65 54487.55 88888.00 2016-05-28 09:49:00.125 149 12651.40 57.70 54487.60 88888.00 2016-05-28 09:49:00.250 149 12651.38 57.67 54487.62 88888.00 2016-05-28 09:49:00.375 149 12651.40 57.70 54487.60 88888.00 2016-05-28 09:49:00.500 149 12651.38 57.70 54487.62 88888.00 2016-05-28 09:49:00.625 149 12651.40 57.67 54487.60 88888.00 2016-05-28 09:49:00.750 149 12651.45 57.70 54487.62 88888.00 2016-05-28 09:49:00.875 149 12651.45 57.67 54487.62 88888.00 2016-05-28 09:49:01.000 149 12651.42 57.65 54487.62 88888.00 2016-05-28 09:49:01.125 149 12651.42 57.65 54487.65 88888.00 2016-05-28 09:49:01.250 149 12651.48 57.65 54487.65 88888.00 2016-05-28 09:49:01.375 149 12651.52 57.65 54487.65 88888.00 2016-05-28 09:49:01.500 149 12651.50 57.67 54487.65 88888.00 2016-05-28 09:49:01.625 149 12651.50 57.67 54487.62 88888.00 2016-05-28 09:49:01.750 149 12651.52 57.67 54487.62 88888.00 2016-05-28 09:49:01.875 149 12651.60 57.67 54487.62 88888.00 2016-05-28 09:49:02.000 149 12651.60 57.67 54487.62 88888.00 2016-05-28 09:49:02.125 149 12651.52 57.65 54487.65 88888.00 2016-05-28 09:49:02.250 149 12651.50 57.65 54487.65 88888.00 2016-05-28 09:49:02.375 149 12651.55 57.67 54487.65 88888.00 2016-05-28 09:49:02.500 149 12651.60 57.65 54487.68 88888.00 2016-05-28 09:49:02.625 149 12651.65 57.67 54487.68 88888.00 2016-05-28 09:49:02.750 149 12651.60 57.65 54487.68 88888.00 2016-05-28 09:49:02.875 149 12651.60 57.67 54487.68 88888.00 2016-05-28 09:49:03.000 149 12651.65 57.67 54487.68 88888.00 2016-05-28 09:49:03.125 149 12651.67 57.67 54487.70 88888.00 2016-05-28 09:49:03.250 149 12651.65 57.65 54487.70 88888.00 2016-05-28 09:49:03.375 149 12651.62 57.70 54487.70 88888.00 2016-05-28 09:49:03.500 149 12651.62 57.67 54487.70 88888.00 2016-05-28 09:49:03.625 149 12651.60 57.67 54487.68 88888.00 2016-05-28 09:49:03.750 149 12651.62 57.67 54487.68 88888.00 2016-05-28 09:49:03.875 149 12651.60 57.67 54487.68 88888.00 2016-05-28 09:49:04.000 149 12651.60 57.67 54487.70 88888.00 2016-05-28 09:49:04.125 149 12651.62 57.65 54487.70 88888.00 2016-05-28 09:49:04.250 149 12651.65 57.65 54487.70 88888.00 2016-05-28 09:49:04.375 149 12651.67 57.65 54487.68 88888.00 2016-05-28 09:49:04.500 149 12651.67 57.60 54487.70 88888.00 2016-05-28 09:49:04.625 149 12651.67 57.62 54487.70 88888.00 2016-05-28 09:49:04.750 149 12651.70 57.65 54487.72 88888.00 2016-05-28 09:49:04.875 149 12651.67 57.65 54487.72 88888.00 2016-05-28 09:49:05.000 149 12651.62 57.62 54487.72 88888.00 2016-05-28 09:49:05.125 149 12651.60 57.65 54487.72 88888.00 2016-05-28 09:49:05.250 149 12651.60 57.65 54487.75 88888.00 2016-05-28 09:49:05.375 149 12651.62 57.65 54487.72 88888.00 2016-05-28 09:49:05.500 149 12651.65 57.65 54487.72 88888.00 2016-05-28 09:49:05.625 149 12651.67 57.65 54487.72 88888.00 2016-05-28 09:49:05.750 149 12651.70 57.65 54487.72 88888.00 2016-05-28 09:49:05.875 149 12651.67 57.65 54487.75 88888.00 2016-05-28 09:49:06.000 149 12651.60 57.62 54487.75 88888.00 2016-05-28 09:49:06.125 149 12651.55 57.62 54487.75 88888.00 2016-05-28 09:49:06.250 149 12651.60 57.62 54487.78 88888.00 2016-05-28 09:49:06.375 149 12651.67 57.65 54487.80 88888.00 2016-05-28 09:49:06.500 149 12651.73 57.65 54487.82 88888.00 2016-05-28 09:49:06.625 149 12651.70 57.65 54487.82 88888.00 2016-05-28 09:49:06.750 149 12651.73 57.67 54487.85 88888.00 2016-05-28 09:49:06.875 149 12651.67 57.67 54487.80 88888.00 2016-05-28 09:49:07.000 149 12651.67 57.65 54487.78 88888.00 2016-05-28 09:49:07.125 149 12651.70 57.62 54487.80 88888.00 2016-05-28 09:49:07.250 149 12651.70 57.62 54487.82 88888.00 2016-05-28 09:49:07.375 149 12651.77 57.65 54487.85 88888.00 2016-05-28 09:49:07.500 149 12651.80 57.62 54487.82 88888.00 2016-05-28 09:49:07.625 149 12651.80 57.65 54487.82 88888.00 2016-05-28 09:49:07.750 149 12651.75 57.62 54487.82 88888.00 2016-05-28 09:49:07.875 149 12651.73 57.65 54487.85 88888.00 2016-05-28 09:49:08.000 149 12651.70 57.65 54487.85 88888.00 2016-05-28 09:49:08.125 149 12651.70 57.62 54487.85 88888.00 2016-05-28 09:49:08.250 149 12651.77 57.60 54487.85 88888.00 2016-05-28 09:49:08.375 149 12651.83 57.62 54487.85 88888.00 2016-05-28 09:49:08.500 149 12651.77 57.65 54487.82 88888.00 2016-05-28 09:49:08.625 149 12651.75 57.65 54487.85 88888.00 2016-05-28 09:49:08.750 149 12651.80 57.70 54487.85 88888.00 2016-05-28 09:49:08.875 149 12651.83 57.65 54487.88 88888.00 2016-05-28 09:49:09.000 149 12651.83 57.65 54487.82 88888.00 2016-05-28 09:49:09.125 149 12651.83 57.62 54487.85 88888.00 2016-05-28 09:49:09.250 149 12651.77 57.62 54487.88 88888.00 2016-05-28 09:49:09.375 149 12651.73 57.65 54487.93 88888.00 2016-05-28 09:49:09.500 149 12651.73 57.65 54487.93 88888.00 2016-05-28 09:49:09.625 149 12651.73 57.65 54487.93 88888.00 2016-05-28 09:49:09.750 149 12651.67 57.65 54487.93 88888.00 2016-05-28 09:49:09.875 149 12651.70 57.65 54487.95 88888.00 2016-05-28 09:49:10.000 149 12651.70 57.62 54487.90 88888.00 2016-05-28 09:49:10.125 149 12651.67 57.62 54487.93 88888.00 2016-05-28 09:49:10.250 149 12651.62 57.62 54487.93 88888.00 2016-05-28 09:49:10.375 149 12651.65 57.65 54487.90 88888.00 2016-05-28 09:49:10.500 149 12651.70 57.65 54487.93 88888.00 2016-05-28 09:49:10.625 149 12651.77 57.62 54487.95 88888.00 2016-05-28 09:49:10.750 149 12651.73 57.65 54487.95 88888.00 2016-05-28 09:49:10.875 149 12651.73 57.67 54487.95 88888.00 2016-05-28 09:49:11.000 149 12651.77 57.65 54487.95 88888.00 2016-05-28 09:49:11.125 149 12651.73 57.65 54487.95 88888.00 2016-05-28 09:49:11.250 149 12651.65 57.62 54488.00 88888.00 2016-05-28 09:49:11.375 149 12651.65 57.62 54488.00 88888.00 2016-05-28 09:49:11.500 149 12651.70 57.62 54488.00 88888.00 2016-05-28 09:49:11.625 149 12651.73 57.65 54488.03 88888.00 2016-05-28 09:49:11.750 149 12651.80 57.62 54488.00 88888.00 2016-05-28 09:49:11.875 149 12651.85 57.62 54488.03 88888.00 2016-05-28 09:49:12.000 149 12651.85 57.65 54488.03 88888.00 2016-05-28 09:49:12.125 149 12651.77 57.65 54488.03 88888.00 2016-05-28 09:49:12.250 149 12651.75 57.65 54488.05 88888.00 2016-05-28 09:49:12.375 149 12651.83 57.62 54488.05 88888.00 2016-05-28 09:49:12.500 149 12651.90 57.62 54488.05 88888.00 2016-05-28 09:49:12.625 149 12651.90 57.65 54488.03 88888.00 2016-05-28 09:49:12.750 149 12651.80 57.62 54488.03 88888.00 2016-05-28 09:49:12.875 149 12651.73 57.60 54488.03 88888.00 2016-05-28 09:49:13.000 149 12651.67 57.62 54488.05 88888.00 2016-05-28 09:49:13.125 149 12651.67 57.62 54488.05 88888.00 2016-05-28 09:49:13.250 149 12651.73 57.60 54488.05 88888.00 2016-05-28 09:49:13.375 149 12651.75 57.65 54488.05 88888.00 2016-05-28 09:49:13.500 149 12651.83 57.62 54488.07 88888.00 2016-05-28 09:49:13.625 149 12651.88 57.65 54488.10 88888.00 2016-05-28 09:49:13.750 149 12651.85 57.60 54488.07 88888.00 2016-05-28 09:49:13.875 149 12651.80 57.62 54488.05 88888.00 2016-05-28 09:49:14.000 149 12651.80 57.62 54488.07 88888.00 2016-05-28 09:49:14.125 149 12651.77 57.60 54488.07 88888.00 2016-05-28 09:49:14.250 149 12651.70 57.58 54488.07 88888.00 2016-05-28 09:49:14.375 149 12651.73 57.60 54488.07 88888.00 2016-05-28 09:49:14.500 149 12651.77 57.65 54488.10 88888.00 2016-05-28 09:49:14.625 149 12651.75 57.62 54488.12 88888.00 2016-05-28 09:49:14.750 149 12651.77 57.62 54488.12 88888.00 2016-05-28 09:49:14.875 149 12651.80 57.62 54488.10 88888.00 2016-05-28 09:49:15.000 149 12651.77 57.60 54488.12 88888.00 2016-05-28 09:49:15.125 149 12651.77 57.62 54488.12 88888.00 2016-05-28 09:49:15.250 149 12651.77 57.62 54488.12 88888.00 2016-05-28 09:49:15.375 149 12651.77 57.62 54488.12 88888.00 2016-05-28 09:49:15.500 149 12651.83 57.62 54488.10 88888.00 2016-05-28 09:49:15.625 149 12651.80 57.62 54488.10 88888.00 2016-05-28 09:49:15.750 149 12651.73 57.62 54488.07 88888.00 2016-05-28 09:49:15.875 149 12651.67 57.60 54488.07 88888.00 2016-05-28 09:49:16.000 149 12651.73 57.60 54488.07 88888.00 2016-05-28 09:49:16.125 149 12651.83 57.62 54488.12 88888.00 2016-05-28 09:49:16.250 149 12651.75 57.60 54488.12 88888.00 2016-05-28 09:49:16.375 149 12651.75 57.58 54488.12 88888.00 2016-05-28 09:49:16.500 149 12651.77 57.58 54488.12 88888.00 2016-05-28 09:49:16.625 149 12651.80 57.58 54488.15 88888.00 2016-05-28 09:49:16.750 149 12651.83 57.60 54488.15 88888.00 2016-05-28 09:49:16.875 149 12651.88 57.60 54488.15 88888.00 2016-05-28 09:49:17.000 149 12651.88 57.62 54488.15 88888.00 2016-05-28 09:49:17.125 149 12651.88 57.60 54488.20 88888.00 2016-05-28 09:49:17.250 149 12651.85 57.60 54488.18 88888.00 2016-05-28 09:49:17.375 149 12651.85 57.60 54488.15 88888.00 2016-05-28 09:49:17.500 149 12651.85 57.60 54488.18 88888.00 2016-05-28 09:49:17.625 149 12651.88 57.60 54488.18 88888.00 2016-05-28 09:49:17.750 149 12651.88 57.60 54488.20 88888.00 2016-05-28 09:49:17.875 149 12651.83 57.58 54488.20 88888.00 2016-05-28 09:49:18.000 149 12651.77 57.60 54488.18 88888.00 2016-05-28 09:49:18.125 149 12651.77 57.60 54488.22 88888.00 2016-05-28 09:49:18.250 149 12651.77 57.55 54488.22 88888.00 2016-05-28 09:49:18.375 149 12651.83 57.58 54488.22 88888.00 2016-05-28 09:49:18.500 149 12651.88 57.58 54488.22 88888.00 2016-05-28 09:49:18.625 149 12651.88 57.60 54488.20 88888.00 2016-05-28 09:49:18.750 149 12651.90 57.62 54488.22 88888.00 2016-05-28 09:49:18.875 149 12651.88 57.60 54488.22 88888.00 2016-05-28 09:49:19.000 149 12651.88 57.60 54488.22 88888.00 2016-05-28 09:49:19.125 149 12651.88 57.58 54488.25 88888.00 2016-05-28 09:49:19.250 149 12651.83 57.60 54488.25 88888.00 2016-05-28 09:49:19.375 149 12651.83 57.60 54488.25 88888.00 2016-05-28 09:49:19.500 149 12651.80 57.58 54488.28 88888.00 2016-05-28 09:49:19.625 149 12651.85 57.58 54488.25 88888.00 2016-05-28 09:49:19.750 149 12651.85 57.60 54488.22 88888.00 2016-05-28 09:49:19.875 149 12651.88 57.60 54488.25 88888.00 2016-05-28 09:49:20.000 149 12651.90 57.60 54488.22 88888.00 2016-05-28 09:49:20.125 149 12651.90 57.60 54488.22 88888.00 2016-05-28 09:49:20.250 149 12651.85 57.58 54488.25 88888.00 2016-05-28 09:49:20.375 149 12651.80 57.62 54488.22 88888.00 2016-05-28 09:49:20.500 149 12651.80 57.65 54488.25 88888.00 2016-05-28 09:49:20.625 149 12651.85 57.62 54488.25 88888.00 2016-05-28 09:49:20.750 149 12651.88 57.60 54488.28 88888.00 2016-05-28 09:49:20.875 149 12651.80 57.60 54488.28 88888.00 2016-05-28 09:49:21.000 149 12651.83 57.60 54488.28 88888.00 2016-05-28 09:49:21.125 149 12651.85 57.60 54488.25 88888.00 2016-05-28 09:49:21.250 149 12651.88 57.58 54488.25 88888.00 2016-05-28 09:49:21.375 149 12651.88 57.60 54488.25 88888.00 2016-05-28 09:49:21.500 149 12651.90 57.60 54488.28 88888.00 2016-05-28 09:49:21.625 149 12651.90 57.60 54488.25 88888.00 2016-05-28 09:49:21.750 149 12651.95 57.60 54488.25 88888.00 2016-05-28 09:49:21.875 149 12651.95 57.62 54488.28 88888.00 2016-05-28 09:49:22.000 149 12651.92 57.62 54488.28 88888.00 2016-05-28 09:49:22.125 149 12651.90 57.60 54488.28 88888.00 2016-05-28 09:49:22.250 149 12651.88 57.58 54488.28 88888.00 2016-05-28 09:49:22.375 149 12651.98 57.58 54488.28 88888.00 2016-05-28 09:49:22.500 149 12652.00 57.60 54488.28 88888.00 2016-05-28 09:49:22.625 149 12652.00 57.60 54488.30 88888.00 2016-05-28 09:49:22.750 149 12651.95 57.62 54488.28 88888.00 2016-05-28 09:49:22.875 149 12651.92 57.60 54488.30 88888.00 2016-05-28 09:49:23.000 149 12651.92 57.60 54488.30 88888.00 2016-05-28 09:49:23.125 149 12651.95 57.60 54488.30 88888.00 2016-05-28 09:49:23.250 149 12651.92 57.58 54488.30 88888.00 2016-05-28 09:49:23.375 149 12651.95 57.60 54488.30 88888.00 2016-05-28 09:49:23.500 149 12651.95 57.60 54488.32 88888.00 2016-05-28 09:49:23.625 149 12651.95 57.60 54488.32 88888.00 2016-05-28 09:49:23.750 149 12652.00 57.62 54488.35 88888.00 2016-05-28 09:49:23.875 149 12652.00 57.60 54488.35 88888.00 2016-05-28 09:49:24.000 149 12651.95 57.60 54488.32 88888.00 2016-05-28 09:49:24.125 149 12651.88 57.62 54488.35 88888.00 2016-05-28 09:49:24.250 149 12651.80 57.62 54488.35 88888.00 2016-05-28 09:49:24.375 149 12651.80 57.60 54488.35 88888.00 2016-05-28 09:49:24.500 149 12651.85 57.62 54488.35 88888.00 2016-05-28 09:49:24.625 149 12651.88 57.60 54488.35 88888.00 2016-05-28 09:49:24.750 149 12651.88 57.62 54488.35 88888.00 2016-05-28 09:49:24.875 149 12651.83 57.62 54488.38 88888.00 2016-05-28 09:49:25.000 149 12651.80 57.60 54488.35 88888.00 2016-05-28 09:49:25.125 149 12651.83 57.60 54488.38 88888.00 2016-05-28 09:49:25.250 149 12651.85 57.55 54488.40 88888.00 2016-05-28 09:49:25.375 149 12651.92 57.58 54488.38 88888.00 2016-05-28 09:49:25.500 149 12651.90 57.60 54488.38 88888.00 2016-05-28 09:49:25.625 149 12651.83 57.60 54488.38 88888.00 2016-05-28 09:49:25.750 149 12651.88 57.58 54488.38 88888.00 2016-05-28 09:49:25.875 149 12651.92 57.60 54488.38 88888.00 2016-05-28 09:49:26.000 149 12652.00 57.60 54488.40 88888.00 2016-05-28 09:49:26.125 149 12652.00 57.60 54488.43 88888.00 2016-05-28 09:49:26.250 149 12651.95 57.58 54488.45 88888.00 2016-05-28 09:49:26.375 149 12651.92 57.60 54488.43 88888.00 2016-05-28 09:49:26.500 149 12651.90 57.60 54488.43 88888.00 2016-05-28 09:49:26.625 149 12651.92 57.60 54488.45 88888.00 2016-05-28 09:49:26.750 149 12651.92 57.60 54488.45 88888.00 2016-05-28 09:49:26.875 149 12651.88 57.62 54488.43 88888.00 2016-05-28 09:49:27.000 149 12651.88 57.60 54488.40 88888.00 2016-05-28 09:49:27.125 149 12651.90 57.58 54488.40 88888.00 2016-05-28 09:49:27.250 149 12651.88 57.58 54488.43 88888.00 2016-05-28 09:49:27.375 149 12651.92 57.60 54488.40 88888.00 2016-05-28 09:49:27.500 149 12651.95 57.60 54488.43 88888.00 2016-05-28 09:49:27.625 149 12651.92 57.60 54488.45 88888.00 2016-05-28 09:49:27.750 149 12651.95 57.58 54488.47 88888.00 2016-05-28 09:49:27.875 149 12651.92 57.58 54488.47 88888.00 2016-05-28 09:49:28.000 149 12651.92 57.58 54488.45 88888.00 2016-05-28 09:49:28.125 149 12651.95 57.58 54488.45 88888.00 2016-05-28 09:49:28.250 149 12651.92 57.55 54488.47 88888.00 2016-05-28 09:49:28.375 149 12651.92 57.58 54488.47 88888.00 2016-05-28 09:49:28.500 149 12651.88 57.58 54488.47 88888.00 2016-05-28 09:49:28.625 149 12651.85 57.58 54488.45 88888.00 2016-05-28 09:49:28.750 149 12651.80 57.55 54488.45 88888.00 2016-05-28 09:49:28.875 149 12651.80 57.50 54488.47 88888.00 2016-05-28 09:49:29.000 149 12651.83 57.52 54488.45 88888.00 2016-05-28 09:49:29.125 149 12651.83 57.52 54488.47 88888.00 2016-05-28 09:49:29.250 149 12651.83 57.55 54488.47 88888.00 2016-05-28 09:49:29.375 149 12651.88 57.55 54488.47 88888.00 2016-05-28 09:49:29.500 149 12651.90 57.52 54488.47 88888.00 2016-05-28 09:49:29.625 149 12651.90 57.52 54488.45 88888.00 2016-05-28 09:49:29.750 149 12651.85 57.55 54488.45 88888.00 2016-05-28 09:49:29.875 149 12651.85 57.55 54488.45 88888.00 2016-05-28 09:49:30.000 149 12651.90 57.58 54488.45 88888.00 2016-05-28 09:49:30.125 149 12651.90 57.55 54488.50 88888.00 2016-05-28 09:49:30.250 149 12651.85 57.55 54488.50 88888.00 2016-05-28 09:49:30.375 149 12651.85 57.58 54488.47 88888.00 2016-05-28 09:49:30.500 149 12651.80 57.58 54488.47 88888.00 2016-05-28 09:49:30.625 149 12651.77 57.55 54488.47 88888.00 2016-05-28 09:49:30.750 149 12651.77 57.55 54488.50 88888.00 2016-05-28 09:49:30.875 149 12651.80 57.55 54488.47 88888.00 2016-05-28 09:49:31.000 149 12651.77 57.52 54488.47 88888.00 2016-05-28 09:49:31.125 149 12651.77 57.50 54488.50 88888.00 2016-05-28 09:49:31.250 149 12651.75 57.50 54488.50 88888.00 2016-05-28 09:49:31.375 149 12651.80 57.52 54488.50 88888.00 2016-05-28 09:49:31.500 149 12651.83 57.52 54488.50 88888.00 2016-05-28 09:49:31.625 149 12651.80 57.52 54488.50 88888.00 2016-05-28 09:49:31.750 149 12651.80 57.52 54488.50 88888.00 2016-05-28 09:49:31.875 149 12651.85 57.48 54488.50 88888.00 2016-05-28 09:49:32.000 149 12651.90 57.50 54488.53 88888.00 2016-05-28 09:49:32.125 149 12651.90 57.52 54488.55 88888.00 2016-05-28 09:49:32.250 149 12651.88 57.50 54488.53 88888.00 2016-05-28 09:49:32.375 149 12651.83 57.50 54488.55 88888.00 2016-05-28 09:49:32.500 149 12651.85 57.50 54488.53 88888.00 2016-05-28 09:49:32.625 149 12651.90 57.50 54488.55 88888.00 2016-05-28 09:49:32.750 149 12651.92 57.48 54488.55 88888.00 2016-05-28 09:49:32.875 149 12651.95 57.48 54488.55 88888.00 2016-05-28 09:49:33.000 149 12651.92 57.48 54488.55 88888.00 2016-05-28 09:49:33.125 149 12651.90 57.48 54488.55 88888.00 2016-05-28 09:49:33.250 149 12651.85 57.45 54488.55 88888.00 2016-05-28 09:49:33.375 149 12651.92 57.45 54488.55 88888.00 2016-05-28 09:49:33.500 149 12651.92 57.48 54488.55 88888.00 2016-05-28 09:49:33.625 149 12651.92 57.50 54488.55 88888.00 2016-05-28 09:49:33.750 149 12651.95 57.50 54488.55 88888.00 2016-05-28 09:49:33.875 149 12652.00 57.48 54488.53 88888.00 2016-05-28 09:49:34.000 149 12652.00 57.48 54488.53 88888.00 2016-05-28 09:49:34.125 149 12651.98 57.50 54488.57 88888.00 2016-05-28 09:49:34.250 149 12651.95 57.45 54488.57 88888.00 2016-05-28 09:49:34.375 149 12651.98 57.45 54488.57 88888.00 2016-05-28 09:49:34.500 149 12651.98 57.45 54488.57 88888.00 2016-05-28 09:49:34.625 149 12651.98 57.48 54488.60 88888.00 2016-05-28 09:49:34.750 149 12652.00 57.50 54488.57 88888.00 2016-05-28 09:49:34.875 149 12651.98 57.50 54488.57 88888.00 2016-05-28 09:49:35.000 149 12652.00 57.48 54488.60 88888.00 2016-05-28 09:49:35.125 149 12652.00 57.48 54488.62 88888.00 2016-05-28 09:49:35.250 149 12651.98 57.45 54488.60 88888.00 2016-05-28 09:49:35.375 149 12651.98 57.45 54488.55 88888.00 2016-05-28 09:49:35.500 149 12651.95 57.48 54488.55 88888.00 2016-05-28 09:49:35.625 149 12651.95 57.45 54488.55 88888.00 2016-05-28 09:49:35.750 149 12652.00 57.42 54488.57 88888.00 2016-05-28 09:49:35.875 149 12652.00 57.45 54488.55 88888.00 2016-05-28 09:49:36.000 149 12652.05 57.45 54488.57 88888.00 2016-05-28 09:49:36.125 149 12652.05 57.45 54488.60 88888.00 2016-05-28 09:49:36.250 149 12652.02 57.42 54488.60 88888.00 2016-05-28 09:49:36.375 149 12652.05 57.42 54488.60 88888.00 2016-05-28 09:49:36.500 149 12652.02 57.42 54488.60 88888.00 2016-05-28 09:49:36.625 149 12652.05 57.42 54488.57 88888.00 2016-05-28 09:49:36.750 149 12652.02 57.45 54488.60 88888.00 2016-05-28 09:49:36.875 149 12652.05 57.48 54488.60 88888.00 2016-05-28 09:49:37.000 149 12652.12 57.50 54488.60 88888.00 2016-05-28 09:49:37.125 149 12652.05 57.40 54488.60 88888.00 2016-05-28 09:49:37.250 149 12652.00 57.40 54488.60 88888.00 2016-05-28 09:49:37.375 149 12652.02 57.42 54488.57 88888.00 2016-05-28 09:49:37.500 149 12652.08 57.45 54488.57 88888.00 2016-05-28 09:49:37.625 149 12652.08 57.40 54488.57 88888.00 2016-05-28 09:49:37.750 149 12652.02 57.42 54488.60 88888.00 2016-05-28 09:49:37.875 149 12652.05 57.45 54488.57 88888.00 2016-05-28 09:49:38.000 149 12652.05 57.42 54488.55 88888.00 2016-05-28 09:49:38.125 149 12652.05 57.40 54488.57 88888.00 2016-05-28 09:49:38.250 149 12652.00 57.42 54488.62 88888.00 2016-05-28 09:49:38.375 149 12652.02 57.45 54488.62 88888.00 2016-05-28 09:49:38.500 149 12652.08 57.48 54488.60 88888.00 2016-05-28 09:49:38.625 149 12652.10 57.48 54488.60 88888.00 2016-05-28 09:49:38.750 149 12652.10 57.45 54488.57 88888.00 2016-05-28 09:49:38.875 149 12652.10 57.45 54488.62 88888.00 2016-05-28 09:49:39.000 149 12652.08 57.45 54488.60 88888.00 2016-05-28 09:49:39.125 149 12652.12 57.48 54488.62 88888.00 2016-05-28 09:49:39.250 149 12652.12 57.48 54488.60 88888.00 2016-05-28 09:49:39.375 149 12652.10 57.45 54488.60 88888.00 2016-05-28 09:49:39.500 149 12652.10 57.48 54488.60 88888.00 2016-05-28 09:49:39.625 149 12652.08 57.48 54488.62 88888.00 2016-05-28 09:49:39.750 149 12652.12 57.50 54488.65 88888.00 2016-05-28 09:49:39.875 149 12652.15 57.50 54488.62 88888.00 2016-05-28 09:49:40.000 149 12652.15 57.48 54488.60 88888.00 2016-05-28 09:49:40.125 149 12652.15 57.48 54488.62 88888.00 2016-05-28 09:49:40.250 149 12652.15 57.42 54488.60 88888.00 2016-05-28 09:49:40.375 149 12652.12 57.45 54488.60 88888.00 2016-05-28 09:49:40.500 149 12652.08 57.45 54488.62 88888.00 2016-05-28 09:49:40.625 149 12652.08 57.48 54488.65 88888.00 2016-05-28 09:49:40.750 149 12652.12 57.48 54488.65 88888.00 2016-05-28 09:49:40.875 149 12652.08 57.48 54488.62 88888.00 2016-05-28 09:49:41.000 149 12652.02 57.48 54488.62 88888.00 2016-05-28 09:49:41.125 149 12652.08 57.48 54488.62 88888.00 2016-05-28 09:49:41.250 149 12652.10 57.42 54488.62 88888.00 2016-05-28 09:49:41.375 149 12652.10 57.42 54488.65 88888.00 2016-05-28 09:49:41.500 149 12652.12 57.45 54488.65 88888.00 2016-05-28 09:49:41.625 149 12652.12 57.42 54488.65 88888.00 2016-05-28 09:49:41.750 149 12652.10 57.42 54488.68 88888.00 2016-05-28 09:49:41.875 149 12652.10 57.42 54488.65 88888.00 2016-05-28 09:49:42.000 149 12652.12 57.45 54488.62 88888.00 2016-05-28 09:49:42.125 149 12652.17 57.45 54488.65 88888.00 2016-05-28 09:49:42.250 149 12652.12 57.42 54488.62 88888.00 2016-05-28 09:49:42.375 149 12652.12 57.40 54488.65 88888.00 2016-05-28 09:49:42.500 149 12652.17 57.42 54488.65 88888.00 2016-05-28 09:49:42.625 149 12652.17 57.42 54488.62 88888.00 2016-05-28 09:49:42.750 149 12652.15 57.42 54488.62 88888.00 2016-05-28 09:49:42.875 149 12652.20 57.38 54488.62 88888.00 2016-05-28 09:49:43.000 149 12652.17 57.38 54488.60 88888.00 2016-05-28 09:49:43.125 149 12652.12 57.40 54488.62 88888.00 2016-05-28 09:49:43.250 149 12652.10 57.40 54488.68 88888.00 2016-05-28 09:49:43.375 149 12652.15 57.40 54488.68 88888.00 2016-05-28 09:49:43.500 149 12652.12 57.40 54488.65 88888.00 2016-05-28 09:49:43.625 149 12652.15 57.38 54488.65 88888.00 2016-05-28 09:49:43.750 149 12652.17 57.38 54488.65 88888.00 2016-05-28 09:49:43.875 149 12652.17 57.38 54488.65 88888.00 2016-05-28 09:49:44.000 149 12652.15 57.40 54488.65 88888.00 2016-05-28 09:49:44.125 149 12652.17 57.40 54488.70 88888.00 2016-05-28 09:49:44.250 149 12652.15 57.38 54488.70 88888.00 2016-05-28 09:49:44.375 149 12652.15 57.35 54488.70 88888.00 2016-05-28 09:49:44.500 149 12652.12 57.35 54488.68 88888.00 2016-05-28 09:49:44.625 149 12652.08 57.38 54488.65 88888.00 2016-05-28 09:49:44.750 149 12652.08 57.40 54488.65 88888.00 2016-05-28 09:49:44.875 149 12652.12 57.40 54488.65 88888.00 2016-05-28 09:49:45.000 149 12652.12 57.40 54488.65 88888.00 2016-05-28 09:49:45.125 149 12652.08 57.38 54488.70 88888.00 2016-05-28 09:49:45.250 149 12652.08 57.38 54488.68 88888.00 2016-05-28 09:49:45.375 149 12652.12 57.38 54488.70 88888.00 2016-05-28 09:49:45.500 149 12652.12 57.35 54488.68 88888.00 2016-05-28 09:49:45.625 149 12652.10 57.38 54488.65 88888.00 2016-05-28 09:49:45.750 149 12652.10 57.40 54488.68 88888.00 2016-05-28 09:49:45.875 149 12652.08 57.40 54488.68 88888.00 2016-05-28 09:49:46.000 149 12652.02 57.40 54488.70 88888.00 2016-05-28 09:49:46.125 149 12652.02 57.38 54488.68 88888.00 2016-05-28 09:49:46.250 149 12652.08 57.38 54488.70 88888.00 2016-05-28 09:49:46.375 149 12652.12 57.42 54488.70 88888.00 2016-05-28 09:49:46.500 149 12652.08 57.42 54488.70 88888.00 2016-05-28 09:49:46.625 149 12652.10 57.38 54488.72 88888.00 2016-05-28 09:49:46.750 149 12652.08 57.38 54488.70 88888.00 2016-05-28 09:49:46.875 149 12652.08 57.35 54488.70 88888.00 2016-05-28 09:49:47.000 149 12652.10 57.38 54488.68 88888.00 2016-05-28 09:49:47.125 149 12652.12 57.40 54488.72 88888.00 2016-05-28 09:49:47.250 149 12652.12 57.38 54488.75 88888.00 2016-05-28 09:49:47.375 149 12652.15 57.40 54488.75 88888.00 2016-05-28 09:49:47.500 149 12652.08 57.35 54488.72 88888.00 2016-05-28 09:49:47.625 149 12652.08 57.38 54488.72 88888.00 2016-05-28 09:49:47.750 149 12652.02 57.42 54488.72 88888.00 2016-05-28 09:49:47.875 149 12651.98 57.42 54488.72 88888.00 2016-05-28 09:49:48.000 149 12651.98 57.38 54488.72 88888.00 2016-05-28 09:49:48.125 149 12652.05 57.35 54488.75 88888.00 2016-05-28 09:49:48.250 149 12652.10 57.33 54488.75 88888.00 2016-05-28 09:49:48.375 149 12652.12 57.35 54488.75 88888.00 2016-05-28 09:49:48.500 149 12652.10 57.38 54488.78 88888.00 2016-05-28 09:49:48.625 149 12652.02 57.38 54488.75 88888.00 2016-05-28 09:49:48.750 149 12652.08 57.33 54488.72 88888.00 2016-05-28 09:49:48.875 149 12652.15 57.33 54488.72 88888.00 2016-05-28 09:49:49.000 149 12652.20 57.40 54488.75 88888.00 2016-05-28 09:49:49.125 149 12652.12 57.35 54488.75 88888.00 2016-05-28 09:49:49.250 149 12652.12 57.33 54488.75 88888.00 2016-05-28 09:49:49.375 149 12652.17 57.35 54488.75 88888.00 2016-05-28 09:49:49.500 149 12652.17 57.35 54488.75 88888.00 2016-05-28 09:49:49.625 149 12652.15 57.35 54488.75 88888.00 2016-05-28 09:49:49.750 149 12652.10 57.35 54488.75 88888.00 2016-05-28 09:49:49.875 149 12652.05 57.35 54488.72 88888.00 2016-05-28 09:49:50.000 149 12652.08 57.35 54488.75 88888.00 2016-05-28 09:49:50.125 149 12652.12 57.38 54488.75 88888.00 2016-05-28 09:49:50.250 149 12652.12 57.35 54488.75 88888.00 2016-05-28 09:49:50.375 149 12652.08 57.35 54488.72 88888.00 2016-05-28 09:49:50.500 149 12652.10 57.30 54488.72 88888.00 2016-05-28 09:49:50.625 149 12652.05 57.27 54488.72 88888.00 2016-05-28 09:49:50.750 149 12652.05 57.27 54488.72 88888.00 2016-05-28 09:49:50.875 149 12652.10 57.30 54488.75 88888.00 2016-05-28 09:49:51.000 149 12652.10 57.35 54488.72 88888.00 2016-05-28 09:49:51.125 149 12652.08 57.35 54488.75 88888.00 2016-05-28 09:49:51.250 149 12652.12 57.33 54488.72 88888.00 2016-05-28 09:49:51.375 149 12652.15 57.27 54488.72 88888.00 2016-05-28 09:49:51.500 149 12652.12 57.27 54488.75 88888.00 2016-05-28 09:49:51.625 149 12652.05 57.30 54488.75 88888.00 2016-05-28 09:49:51.750 149 12652.08 57.30 54488.75 88888.00 2016-05-28 09:49:51.875 149 12652.08 57.25 54488.78 88888.00 2016-05-28 09:49:52.000 149 12652.08 57.27 54488.78 88888.00 2016-05-28 09:49:52.125 149 12652.08 57.27 54488.78 88888.00 2016-05-28 09:49:52.250 149 12652.15 57.25 54488.75 88888.00 2016-05-28 09:49:52.375 149 12652.15 57.25 54488.75 88888.00 2016-05-28 09:49:52.500 149 12652.10 57.27 54488.75 88888.00 2016-05-28 09:49:52.625 149 12652.12 57.27 54488.78 88888.00 2016-05-28 09:49:52.750 149 12652.15 57.27 54488.75 88888.00 2016-05-28 09:49:52.875 149 12652.10 57.27 54488.78 88888.00 2016-05-28 09:49:53.000 149 12652.12 57.25 54488.75 88888.00 2016-05-28 09:49:53.125 149 12652.12 57.25 54488.72 88888.00 2016-05-28 09:49:53.250 149 12652.08 57.25 54488.72 88888.00 2016-05-28 09:49:53.375 149 12652.05 57.30 54488.75 88888.00 2016-05-28 09:49:53.500 149 12652.10 57.33 54488.80 88888.00 2016-05-28 09:49:53.625 149 12652.10 57.30 54488.80 88888.00 2016-05-28 09:49:53.750 149 12652.08 57.23 54488.75 88888.00 2016-05-28 09:49:53.875 149 12652.02 57.25 54488.78 88888.00 2016-05-28 09:49:54.000 149 12652.05 57.30 54488.78 88888.00 2016-05-28 09:49:54.125 149 12652.10 57.27 54488.75 88888.00 2016-05-28 09:49:54.250 149 12652.15 57.23 54488.78 88888.00 2016-05-28 09:49:54.375 149 12652.15 57.25 54488.78 88888.00 2016-05-28 09:49:54.500 149 12652.08 57.23 54488.75 88888.00 2016-05-28 09:49:54.625 149 12652.10 57.23 54488.75 88888.00 2016-05-28 09:49:54.750 149 12652.15 57.23 54488.78 88888.00 2016-05-28 09:49:54.875 149 12652.15 57.23 54488.78 88888.00 2016-05-28 09:49:55.000 149 12652.15 57.20 54488.78 88888.00 2016-05-28 09:49:55.125 149 12652.17 57.23 54488.78 88888.00 2016-05-28 09:49:55.250 149 12652.12 57.17 54488.78 88888.00 2016-05-28 09:49:55.375 149 12652.17 57.15 54488.72 88888.00 2016-05-28 09:49:55.500 149 12652.17 57.17 54488.75 88888.00 2016-05-28 09:49:55.625 149 12652.12 57.20 54488.75 88888.00 2016-05-28 09:49:55.750 149 12652.15 57.20 54488.78 88888.00 2016-05-28 09:49:55.875 149 12652.12 57.20 54488.78 88888.00 2016-05-28 09:49:56.000 149 12652.17 57.15 54488.75 88888.00 2016-05-28 09:49:56.125 149 12652.15 57.12 54488.75 88888.00 2016-05-28 09:49:56.250 149 12652.15 57.12 54488.78 88888.00 2016-05-28 09:49:56.375 149 12652.17 57.12 54488.78 88888.00 2016-05-28 09:49:56.500 149 12652.15 57.12 54488.78 88888.00 2016-05-28 09:49:56.625 149 12652.17 57.12 54488.78 88888.00 2016-05-28 09:49:56.750 149 12652.23 57.12 54488.78 88888.00 2016-05-28 09:49:56.875 149 12652.20 57.10 54488.78 88888.00 2016-05-28 09:49:57.000 149 12652.15 57.10 54488.78 88888.00 2016-05-28 09:49:57.125 149 12652.12 57.10 54488.78 88888.00 2016-05-28 09:49:57.250 149 12652.17 57.10 54488.78 88888.00 2016-05-28 09:49:57.375 149 12652.17 57.10 54488.78 88888.00 2016-05-28 09:49:57.500 149 12652.15 57.05 54488.75 88888.00 2016-05-28 09:49:57.625 149 12652.15 57.08 54488.75 88888.00 2016-05-28 09:49:57.750 149 12652.17 57.05 54488.78 88888.00 2016-05-28 09:49:57.875 149 12652.15 57.05 54488.78 88888.00 2016-05-28 09:49:58.000 149 12652.20 57.02 54488.78 88888.00 2016-05-28 09:49:58.125 149 12652.20 57.05 54488.78 88888.00 2016-05-28 09:49:58.250 149 12652.12 57.00 54488.78 88888.00 2016-05-28 09:49:58.375 149 12652.15 56.98 54488.78 88888.00 2016-05-28 09:49:58.500 149 12652.20 57.02 54488.80 88888.00 2016-05-28 09:49:58.625 149 12652.20 57.00 54488.80 88888.00 2016-05-28 09:49:58.750 149 12652.17 57.00 54488.80 88888.00 2016-05-28 09:49:58.875 149 12652.23 57.00 54488.78 88888.00 2016-05-28 09:49:59.000 149 12652.23 57.00 54488.78 88888.00 2016-05-28 09:49:59.125 149 12652.17 56.98 54488.78 88888.00 2016-05-28 09:49:59.250 149 12652.17 56.92 54488.78 88888.00 2016-05-28 09:49:59.375 149 12652.25 56.95 54488.78 88888.00 2016-05-28 09:49:59.500 149 12652.30 56.95 54488.78 88888.00 2016-05-28 09:49:59.625 149 12652.30 56.95 54488.80 88888.00 2016-05-28 09:49:59.750 149 12652.33 56.95 54488.80 88888.00 2016-05-28 09:49:59.875 149 12652.33 56.92 54488.78 88888.00 2016-05-28 09:50:00.000 149 12652.27 56.90 54488.80 88888.00 2016-05-28 09:50:00.125 149 12652.27 56.90 54488.80 88888.00 2016-05-28 09:50:00.250 149 12652.30 56.88 54488.80 88888.00 2016-05-28 09:50:00.375 149 12652.30 56.90 54488.80 88888.00 2016-05-28 09:50:00.500 149 12652.27 56.88 54488.80 88888.00 2016-05-28 09:50:00.625 149 12652.23 56.85 54488.80 88888.00 2016-05-28 09:50:00.750 149 12652.17 56.85 54488.80 88888.00 2016-05-28 09:50:00.875 149 12652.17 56.88 54488.80 88888.00 2016-05-28 09:50:01.000 149 12652.27 56.88 54488.80 88888.00 2016-05-28 09:50:01.125 149 12652.30 56.88 54488.80 88888.00 2016-05-28 09:50:01.250 149 12652.23 56.85 54488.80 88888.00 2016-05-28 09:50:01.375 149 12652.30 56.80 54488.78 88888.00 2016-05-28 09:50:01.500 149 12652.30 56.80 54488.80 88888.00 2016-05-28 09:50:01.625 149 12652.30 56.85 54488.80 88888.00 2016-05-28 09:50:01.750 149 12652.30 56.85 54488.80 88888.00 2016-05-28 09:50:01.875 149 12652.27 56.83 54488.80 88888.00 2016-05-28 09:50:02.000 149 12652.35 56.80 54488.78 88888.00 2016-05-28 09:50:02.125 149 12652.33 56.83 54488.80 88888.00 2016-05-28 09:50:02.250 149 12652.25 56.80 54488.82 88888.00 2016-05-28 09:50:02.375 149 12652.27 56.80 54488.80 88888.00 2016-05-28 09:50:02.500 149 12652.30 56.77 54488.80 88888.00 2016-05-28 09:50:02.625 149 12652.30 56.77 54488.80 88888.00 2016-05-28 09:50:02.750 149 12652.25 56.77 54488.80 88888.00 2016-05-28 09:50:02.875 149 12652.23 56.80 54488.80 88888.00 2016-05-28 09:50:03.000 149 12652.25 56.77 54488.80 88888.00 2016-05-28 09:50:03.125 149 12652.33 56.77 54488.80 88888.00 2016-05-28 09:50:03.250 149 12652.33 56.77 54488.80 88888.00 2016-05-28 09:50:03.375 149 12652.30 56.77 54488.80 88888.00 2016-05-28 09:50:03.500 149 12652.30 56.75 54488.78 88888.00 2016-05-28 09:50:03.625 149 12652.27 56.77 54488.78 88888.00 2016-05-28 09:50:03.750 149 12652.27 56.75 54488.78 88888.00 2016-05-28 09:50:03.875 149 12652.25 56.75 54488.78 88888.00 2016-05-28 09:50:04.000 149 12652.20 56.75 54488.78 88888.00 2016-05-28 09:50:04.125 149 12652.25 56.73 54488.80 88888.00 2016-05-28 09:50:04.250 149 12652.27 56.73 54488.82 88888.00 2016-05-28 09:50:04.375 149 12652.35 56.73 54488.82 88888.00 2016-05-28 09:50:04.500 149 12652.38 56.73 54488.82 88888.00 2016-05-28 09:50:04.625 149 12652.27 56.70 54488.82 88888.00 2016-05-28 09:50:04.750 149 12652.27 56.73 54488.80 88888.00 2016-05-28 09:50:04.875 149 12652.33 56.73 54488.82 88888.00 2016-05-28 09:50:05.000 149 12652.33 56.77 54488.80 88888.00 2016-05-28 09:50:05.125 149 12652.30 56.73 54488.82 88888.00 2016-05-28 09:50:05.250 149 12652.33 56.67 54488.80 88888.00 2016-05-28 09:50:05.375 149 12652.33 56.67 54488.82 88888.00 2016-05-28 09:50:05.500 149 12652.30 56.70 54488.82 88888.00 2016-05-28 09:50:05.625 149 12652.35 56.70 54488.82 88888.00 2016-05-28 09:50:05.750 149 12652.33 56.67 54488.80 88888.00 2016-05-28 09:50:05.875 149 12652.35 56.65 54488.80 88888.00 2016-05-28 09:50:06.000 149 12652.33 56.65 54488.78 88888.00 2016-05-28 09:50:06.125 149 12652.35 56.65 54488.82 88888.00 2016-05-28 09:50:06.250 149 12652.30 56.67 54488.82 88888.00 2016-05-28 09:50:06.375 149 12652.27 56.70 54488.82 88888.00 2016-05-28 09:50:06.500 149 12652.27 56.67 54488.82 88888.00 2016-05-28 09:50:06.625 149 12652.33 56.65 54488.85 88888.00 2016-05-28 09:50:06.750 149 12652.27 56.65 54488.85 88888.00 2016-05-28 09:50:06.875 149 12652.30 56.62 54488.85 88888.00 2016-05-28 09:50:07.000 149 12652.27 56.62 54488.80 88888.00 2016-05-28 09:50:07.125 149 12652.27 56.62 54488.80 88888.00 2016-05-28 09:50:07.250 149 12652.33 56.65 54488.80 88888.00 2016-05-28 09:50:07.375 149 12652.33 56.62 54488.80 88888.00 2016-05-28 09:50:07.500 149 12652.38 56.62 54488.80 88888.00 2016-05-28 09:50:07.625 149 12652.40 56.62 54488.82 88888.00 2016-05-28 09:50:07.750 149 12652.38 56.65 54488.85 88888.00 2016-05-28 09:50:07.875 149 12652.38 56.65 54488.85 88888.00 2016-05-28 09:50:08.000 149 12652.40 56.62 54488.82 88888.00 2016-05-28 09:50:08.125 149 12652.35 56.62 54488.82 88888.00 2016-05-28 09:50:08.250 149 12652.33 56.58 54488.82 88888.00 2016-05-28 09:50:08.375 149 12652.33 56.58 54488.82 88888.00 2016-05-28 09:50:08.500 149 12652.30 56.60 54488.82 88888.00 2016-05-28 09:50:08.625 149 12652.33 56.62 54488.80 88888.00 2016-05-28 09:50:08.750 149 12652.23 56.60 54488.85 88888.00 2016-05-28 09:50:08.875 149 12652.23 56.58 54488.82 88888.00 2016-05-28 09:50:09.000 149 12652.30 56.55 54488.82 88888.00 2016-05-28 09:50:09.125 149 12652.33 56.58 54488.82 88888.00 2016-05-28 09:50:09.250 149 12652.38 56.58 54488.82 88888.00 2016-05-28 09:50:09.375 149 12652.38 56.58 54488.82 88888.00 2016-05-28 09:50:09.500 149 12652.42 56.55 54488.82 88888.00 2016-05-28 09:50:09.625 149 12652.40 56.58 54488.82 88888.00 2016-05-28 09:50:09.750 149 12652.35 56.58 54488.82 88888.00 2016-05-28 09:50:09.875 149 12652.30 56.52 54488.85 88888.00 2016-05-28 09:50:10.000 149 12652.27 56.55 54488.85 88888.00 2016-05-28 09:50:10.125 149 12652.33 56.55 54488.85 88888.00 2016-05-28 09:50:10.250 149 12652.35 56.52 54488.82 88888.00 2016-05-28 09:50:10.375 149 12652.40 56.55 54488.80 88888.00 2016-05-28 09:50:10.500 149 12652.38 56.55 54488.85 88888.00 2016-05-28 09:50:10.625 149 12652.35 56.58 54488.82 88888.00 2016-05-28 09:50:10.750 149 12652.33 56.52 54488.85 88888.00 2016-05-28 09:50:10.875 149 12652.33 56.50 54488.82 88888.00 2016-05-28 09:50:11.000 149 12652.33 56.48 54488.80 88888.00 2016-05-28 09:50:11.125 149 12652.40 56.50 54488.82 88888.00 2016-05-28 09:50:11.250 149 12652.40 56.52 54488.82 88888.00 2016-05-28 09:50:11.375 149 12652.35 56.50 54488.85 88888.00 2016-05-28 09:50:11.500 149 12652.30 56.50 54488.85 88888.00 2016-05-28 09:50:11.625 149 12652.30 56.52 54488.85 88888.00 2016-05-28 09:50:11.750 149 12652.33 56.48 54488.85 88888.00 2016-05-28 09:50:11.875 149 12652.33 56.48 54488.88 88888.00 2016-05-28 09:50:12.000 149 12652.40 56.45 54488.85 88888.00 2016-05-28 09:50:12.125 149 12652.40 56.40 54488.88 88888.00 2016-05-28 09:50:12.250 149 12652.40 56.40 54488.85 88888.00 2016-05-28 09:50:12.375 149 12652.45 56.45 54488.85 88888.00 2016-05-28 09:50:12.500 149 12652.48 56.45 54488.85 88888.00 2016-05-28 09:50:12.625 149 12652.52 56.45 54488.88 88888.00 2016-05-28 09:50:12.750 149 12652.48 56.45 54488.88 88888.00 2016-05-28 09:50:12.875 149 12652.45 56.45 54488.88 88888.00 2016-05-28 09:50:13.000 149 12652.48 56.42 54488.88 88888.00 2016-05-28 09:50:13.125 149 12652.50 56.40 54488.85 88888.00 2016-05-28 09:50:13.250 149 12652.48 56.38 54488.85 88888.00 2016-05-28 09:50:13.375 149 12652.42 56.40 54488.88 88888.00 2016-05-28 09:50:13.500 149 12652.40 56.40 54488.88 88888.00 2016-05-28 09:50:13.625 149 12652.45 56.38 54488.90 88888.00 2016-05-28 09:50:13.750 149 12652.48 56.38 54488.90 88888.00 2016-05-28 09:50:13.875 149 12652.48 56.38 54488.90 88888.00 2016-05-28 09:50:14.000 149 12652.48 56.38 54488.90 88888.00 2016-05-28 09:50:14.125 149 12652.48 56.40 54488.90 88888.00 2016-05-28 09:50:14.250 149 12652.45 56.35 54488.90 88888.00 2016-05-28 09:50:14.375 149 12652.48 56.33 54488.90 88888.00 2016-05-28 09:50:14.500 149 12652.45 56.30 54488.90 88888.00 2016-05-28 09:50:14.625 149 12652.42 56.35 54488.93 88888.00 2016-05-28 09:50:14.750 149 12652.42 56.35 54488.90 88888.00 2016-05-28 09:50:14.875 149 12652.50 56.33 54488.90 88888.00 2016-05-28 09:50:15.000 149 12652.55 56.30 54488.88 88888.00 2016-05-28 09:50:15.125 149 12652.52 56.35 54488.88 88888.00 2016-05-28 09:50:15.250 149 12652.42 56.33 54488.90 88888.00 2016-05-28 09:50:15.375 149 12652.45 56.33 54488.88 88888.00 2016-05-28 09:50:15.500 149 12652.48 56.33 54488.88 88888.00 2016-05-28 09:50:15.625 149 12652.52 56.33 54488.90 88888.00 2016-05-28 09:50:15.750 149 12652.55 56.33 54488.90 88888.00 2016-05-28 09:50:15.875 149 12652.58 56.30 54488.90 88888.00 2016-05-28 09:50:16.000 149 12652.60 56.25 54488.90 88888.00 2016-05-28 09:50:16.125 149 12652.62 56.25 54488.90 88888.00 2016-05-28 09:50:16.250 149 12652.58 56.25 54488.88 88888.00 2016-05-28 09:50:16.375 149 12652.58 56.25 54488.85 88888.00 2016-05-28 09:50:16.500 149 12652.52 56.25 54488.88 88888.00 2016-05-28 09:50:16.625 149 12652.52 56.25 54488.88 88888.00 2016-05-28 09:50:16.750 149 12652.55 56.23 54488.90 88888.00 2016-05-28 09:50:16.875 149 12652.52 56.23 54488.90 88888.00 2016-05-28 09:50:17.000 149 12652.58 56.23 54488.88 88888.00 2016-05-28 09:50:17.125 149 12652.55 56.20 54488.90 88888.00 2016-05-28 09:50:17.250 149 12652.52 56.17 54488.93 88888.00 2016-05-28 09:50:17.375 149 12652.55 56.17 54488.93 88888.00 2016-05-28 09:50:17.500 149 12652.60 56.20 54488.93 88888.00 2016-05-28 09:50:17.625 149 12652.58 56.20 54488.90 88888.00 2016-05-28 09:50:17.750 149 12652.55 56.15 54488.90 88888.00 2016-05-28 09:50:17.875 149 12652.55 56.15 54488.90 88888.00 2016-05-28 09:50:18.000 149 12652.58 56.17 54488.88 88888.00 2016-05-28 09:50:18.125 149 12652.58 56.15 54488.90 88888.00 2016-05-28 09:50:18.250 149 12652.58 56.20 54488.93 88888.00 2016-05-28 09:50:18.375 149 12652.60 56.23 54488.93 88888.00 2016-05-28 09:50:18.500 149 12652.58 56.17 54488.90 88888.00 2016-05-28 09:50:18.625 149 12652.58 56.15 54488.90 88888.00 2016-05-28 09:50:18.750 149 12652.58 56.12 54488.93 88888.00 2016-05-28 09:50:18.875 149 12652.52 56.12 54488.93 88888.00 2016-05-28 09:50:19.000 149 12652.52 56.10 54488.93 88888.00 2016-05-28 09:50:19.125 149 12652.60 56.10 54488.90 88888.00 2016-05-28 09:50:19.250 149 12652.60 56.08 54488.93 88888.00 2016-05-28 09:50:19.375 149 12652.58 56.10 54488.93 88888.00 2016-05-28 09:50:19.500 149 12652.52 56.12 54488.95 88888.00 2016-05-28 09:50:19.625 149 12652.55 56.08 54488.95 88888.00 2016-05-28 09:50:19.750 149 12652.58 56.05 54488.93 88888.00 2016-05-28 09:50:19.875 149 12652.60 56.08 54488.95 88888.00 2016-05-28 09:50:20.000 149 12652.62 56.10 54488.93 88888.00 2016-05-28 09:50:20.125 149 12652.62 56.08 54488.95 88888.00 2016-05-28 09:50:20.250 149 12652.65 56.02 54488.95 88888.00 2016-05-28 09:50:20.375 149 12652.67 56.05 54488.95 88888.00 2016-05-28 09:50:20.500 149 12652.58 56.05 54488.97 88888.00 2016-05-28 09:50:20.625 149 12652.55 56.02 54488.97 88888.00 2016-05-28 09:50:20.750 149 12652.60 56.02 54488.97 88888.00 2016-05-28 09:50:20.875 149 12652.58 56.02 54488.97 88888.00 2016-05-28 09:50:21.000 149 12652.55 56.02 54488.95 88888.00 2016-05-28 09:50:21.125 149 12652.60 56.00 54488.95 88888.00 2016-05-28 09:50:21.250 149 12652.62 56.00 54488.95 88888.00 2016-05-28 09:50:21.375 149 12652.65 55.98 54488.95 88888.00 2016-05-28 09:50:21.500 149 12652.65 56.00 54488.95 88888.00 2016-05-28 09:50:21.625 149 12652.60 55.98 54488.95 88888.00 2016-05-28 09:50:21.750 149 12652.55 56.00 54488.93 88888.00 2016-05-28 09:50:21.875 149 12652.58 55.98 54488.95 88888.00 2016-05-28 09:50:22.000 149 12652.62 55.95 54488.97 88888.00 2016-05-28 09:50:22.125 149 12652.60 55.95 54488.95 88888.00 2016-05-28 09:50:22.250 149 12652.60 55.95 54488.95 88888.00 2016-05-28 09:50:22.375 149 12652.65 55.95 54488.93 88888.00 2016-05-28 09:50:22.500 149 12652.65 55.92 54488.93 88888.00 2016-05-28 09:50:22.625 149 12652.60 55.90 54488.93 88888.00 2016-05-28 09:50:22.750 149 12652.62 55.92 54488.95 88888.00 2016-05-28 09:50:22.875 149 12652.65 55.98 54488.95 88888.00 2016-05-28 09:50:23.000 149 12652.62 55.95 54488.93 88888.00 2016-05-28 09:50:23.125 149 12652.67 55.95 54488.93 88888.00 2016-05-28 09:50:23.250 149 12652.60 55.92 54488.95 88888.00 2016-05-28 09:50:23.375 149 12652.62 55.92 54488.95 88888.00 2016-05-28 09:50:23.500 149 12652.62 55.90 54488.95 88888.00 2016-05-28 09:50:23.625 149 12652.62 55.90 54488.95 88888.00 2016-05-28 09:50:23.750 149 12652.62 55.88 54488.95 88888.00 2016-05-28 09:50:23.875 149 12652.60 55.90 54488.97 88888.00 2016-05-28 09:50:24.000 149 12652.58 55.90 54488.97 88888.00 2016-05-28 09:50:24.125 149 12652.52 55.88 54488.97 88888.00 2016-05-28 09:50:24.250 149 12652.52 55.88 54488.97 88888.00 2016-05-28 09:50:24.375 149 12652.55 55.90 54488.97 88888.00 2016-05-28 09:50:24.500 149 12652.62 55.92 54488.95 88888.00 2016-05-28 09:50:24.625 149 12652.62 55.92 54488.95 88888.00 2016-05-28 09:50:24.750 149 12652.58 55.90 54488.97 88888.00 2016-05-28 09:50:24.875 149 12652.55 55.90 54488.97 88888.00 2016-05-28 09:50:25.000 149 12652.52 55.88 54489.00 88888.00 2016-05-28 09:50:25.125 149 12652.52 55.90 54489.00 88888.00 2016-05-28 09:50:25.250 149 12652.52 55.88 54489.03 88888.00 2016-05-28 09:50:25.375 149 12652.52 55.88 54489.05 88888.00 2016-05-28 09:50:25.500 149 12652.50 55.85 54489.05 88888.00 2016-05-28 09:50:25.625 149 12652.50 55.85 54489.05 88888.00 2016-05-28 09:50:25.750 149 12652.48 55.88 54489.07 88888.00 2016-05-28 09:50:25.875 149 12652.50 55.85 54489.07 88888.00 2016-05-28 09:50:26.000 149 12652.55 55.80 54489.07 88888.00 2016-05-28 09:50:26.125 149 12652.55 55.80 54489.07 88888.00 2016-05-28 09:50:26.250 149 12652.50 55.80 54489.07 88888.00 2016-05-28 09:50:26.375 149 12652.48 55.80 54489.10 88888.00 2016-05-28 09:50:26.500 149 12652.50 55.80 54489.07 88888.00 2016-05-28 09:50:26.625 149 12652.55 55.83 54489.05 88888.00 2016-05-28 09:50:26.750 149 12652.58 55.83 54489.07 88888.00 2016-05-28 09:50:26.875 149 12652.52 55.83 54489.10 88888.00 2016-05-28 09:50:27.000 149 12652.52 55.80 54489.07 88888.00 2016-05-28 09:50:27.125 149 12652.48 55.77 54489.05 88888.00 2016-05-28 09:50:27.250 149 12652.50 55.77 54489.07 88888.00 2016-05-28 09:50:27.375 149 12652.58 55.83 54489.07 88888.00 2016-05-28 09:50:27.500 149 12652.55 55.83 54489.10 88888.00 2016-05-28 09:50:27.625 149 12652.52 55.80 54489.07 88888.00 2016-05-28 09:50:27.750 149 12652.45 55.77 54489.07 88888.00 2016-05-28 09:50:27.875 149 12652.48 55.77 54489.07 88888.00 2016-05-28 09:50:28.000 149 12652.48 55.77 54489.07 88888.00 2016-05-28 09:50:28.125 149 12652.45 55.77 54489.07 88888.00 2016-05-28 09:50:28.250 149 12652.48 55.77 54489.07 88888.00 2016-05-28 09:50:28.375 149 12652.50 55.80 54489.07 88888.00 2016-05-28 09:50:28.500 149 12652.50 55.77 54489.10 88888.00 2016-05-28 09:50:28.625 149 12652.50 55.75 54489.10 88888.00 2016-05-28 09:50:28.750 149 12652.45 55.73 54489.12 88888.00 2016-05-28 09:50:28.875 149 12652.48 55.75 54489.10 88888.00 2016-05-28 09:50:29.000 149 12652.50 55.77 54489.10 88888.00 2016-05-28 09:50:29.125 149 12652.40 55.75 54489.12 88888.00 2016-05-28 09:50:29.250 149 12652.40 55.75 54489.10 88888.00 2016-05-28 09:50:29.375 149 12652.48 55.75 54489.15 88888.00 2016-05-28 09:50:29.500 149 12652.50 55.70 54489.12 88888.00 2016-05-28 09:50:29.625 149 12652.48 55.73 54489.12 88888.00 2016-05-28 09:50:29.750 149 12652.45 55.73 54489.12 88888.00 2016-05-28 09:50:29.875 149 12652.45 55.73 54489.12 88888.00 2016-05-28 09:50:30.000 149 12652.48 55.73 54489.15 88888.00 2016-05-28 09:50:30.125 149 12652.50 55.73 54489.15 88888.00 2016-05-28 09:50:30.250 149 12652.45 55.73 54489.18 88888.00 2016-05-28 09:50:30.375 149 12652.48 55.75 54489.18 88888.00 2016-05-28 09:50:30.500 149 12652.42 55.70 54489.18 88888.00 2016-05-28 09:50:30.625 149 12652.38 55.70 54489.12 88888.00 2016-05-28 09:50:30.750 149 12652.40 55.70 54489.15 88888.00 2016-05-28 09:50:30.875 149 12652.45 55.70 54489.18 88888.00 2016-05-28 09:50:31.000 149 12652.42 55.67 54489.18 88888.00 2016-05-28 09:50:31.125 149 12652.40 55.67 54489.15 88888.00 2016-05-28 09:50:31.250 149 12652.42 55.65 54489.12 88888.00 2016-05-28 09:50:31.375 149 12652.40 55.67 54489.15 88888.00 2016-05-28 09:50:31.500 149 12652.35 55.67 54489.20 88888.00 2016-05-28 09:50:31.625 149 12652.35 55.67 54489.20 88888.00 2016-05-28 09:50:31.750 149 12652.45 55.67 54489.20 88888.00 2016-05-28 09:50:31.875 149 12652.45 55.67 54489.20 88888.00 2016-05-28 09:50:32.000 149 12652.40 55.67 54489.20 88888.00 2016-05-28 09:50:32.125 149 12652.42 55.65 54489.20 88888.00 2016-05-28 09:50:32.250 149 12652.48 55.65 54489.20 88888.00 2016-05-28 09:50:32.375 149 12652.48 55.67 54489.20 88888.00 2016-05-28 09:50:32.500 149 12652.42 55.67 54489.18 88888.00 2016-05-28 09:50:32.625 149 12652.42 55.65 54489.15 88888.00 2016-05-28 09:50:32.750 149 12652.42 55.65 54489.15 88888.00 2016-05-28 09:50:32.875 149 12652.42 55.65 54489.18 88888.00 2016-05-28 09:50:33.000 149 12652.40 55.62 54489.18 88888.00 2016-05-28 09:50:33.125 149 12652.35 55.62 54489.18 88888.00 2016-05-28 09:50:33.250 149 12652.33 55.60 54489.15 88888.00 2016-05-28 09:50:33.375 149 12652.33 55.62 54489.20 88888.00 2016-05-28 09:50:33.500 149 12652.38 55.60 54489.22 88888.00 2016-05-28 09:50:33.625 149 12652.30 55.62 54489.22 88888.00 2016-05-28 09:50:33.750 149 12652.25 55.62 54489.20 88888.00 2016-05-28 09:50:33.875 149 12652.30 55.60 54489.22 88888.00 2016-05-28 09:50:34.000 149 12652.35 55.60 54489.20 88888.00 2016-05-28 09:50:34.125 149 12652.30 55.62 54489.22 88888.00 2016-05-28 09:50:34.250 149 12652.33 55.62 54489.25 88888.00 2016-05-28 09:50:34.375 149 12652.40 55.62 54489.22 88888.00 2016-05-28 09:50:34.500 149 12652.48 55.62 54489.22 88888.00 2016-05-28 09:50:34.625 149 12652.50 55.62 54489.22 88888.00 2016-05-28 09:50:34.750 149 12652.42 55.62 54489.25 88888.00 2016-05-28 09:50:34.875 149 12652.35 55.60 54489.28 88888.00 2016-05-28 09:50:35.000 149 12652.35 55.62 54489.28 88888.00 2016-05-28 09:50:35.125 149 12652.35 55.62 54489.30 88888.00 2016-05-28 09:50:35.250 149 12652.38 55.60 54489.28 88888.00 2016-05-28 09:50:35.375 149 12652.40 55.55 54489.28 88888.00 2016-05-28 09:50:35.500 149 12652.42 55.52 54489.28 88888.00 2016-05-28 09:50:35.625 149 12652.45 55.55 54489.30 88888.00 2016-05-28 09:50:35.750 149 12652.42 55.55 54489.30 88888.00 2016-05-28 09:50:35.875 149 12652.40 55.58 54489.30 88888.00 2016-05-28 09:50:36.000 149 12652.40 55.55 54489.28 88888.00 2016-05-28 09:50:36.125 149 12652.38 55.55 54489.28 88888.00 2016-05-28 09:50:36.250 149 12652.40 55.52 54489.30 88888.00 2016-05-28 09:50:36.375 149 12652.40 55.50 54489.28 88888.00 2016-05-28 09:50:36.500 149 12652.40 55.50 54489.28 88888.00 2016-05-28 09:50:36.625 149 12652.38 55.48 54489.28 88888.00 2016-05-28 09:50:36.750 149 12652.30 55.48 54489.28 88888.00 2016-05-28 09:50:36.875 149 12652.30 55.48 54489.30 88888.00 2016-05-28 09:50:37.000 149 12652.35 55.50 54489.30 88888.00 2016-05-28 09:50:37.125 149 12652.40 55.48 54489.32 88888.00 2016-05-28 09:50:37.250 149 12652.40 55.48 54489.32 88888.00 2016-05-28 09:50:37.375 149 12652.38 55.48 54489.32 88888.00 2016-05-28 09:50:37.500 149 12652.38 55.50 54489.30 88888.00 2016-05-28 09:50:37.625 149 12652.35 55.50 54489.32 88888.00 2016-05-28 09:50:37.750 149 12652.40 55.55 54489.35 88888.00 2016-05-28 09:50:37.875 149 12652.42 55.50 54489.35 88888.00 2016-05-28 09:50:38.000 149 12652.48 55.52 54489.35 88888.00 2016-05-28 09:50:38.125 149 12652.45 55.50 54489.35 88888.00 2016-05-28 09:50:38.250 149 12652.42 55.52 54489.38 88888.00 2016-05-28 09:50:38.375 149 12652.48 55.52 54489.35 88888.00 2016-05-28 09:50:38.500 149 12652.42 55.48 54489.35 88888.00 2016-05-28 09:50:38.625 149 12652.35 55.50 54489.35 88888.00 2016-05-28 09:50:38.750 149 12652.38 55.50 54489.35 88888.00 2016-05-28 09:50:38.875 149 12652.38 55.50 54489.38 88888.00 2016-05-28 09:50:39.000 149 12652.38 55.48 54489.35 88888.00 2016-05-28 09:50:39.125 149 12652.33 55.45 54489.35 88888.00 2016-05-28 09:50:39.250 149 12652.27 55.48 54489.35 88888.00 2016-05-28 09:50:39.375 149 12652.30 55.50 54489.38 88888.00 2016-05-28 09:50:39.500 149 12652.38 55.50 54489.38 88888.00 2016-05-28 09:50:39.625 149 12652.40 55.50 54489.38 88888.00 2016-05-28 09:50:39.750 149 12652.40 55.45 54489.38 88888.00 2016-05-28 09:50:39.875 149 12652.42 55.48 54489.40 88888.00 2016-05-28 09:50:40.000 149 12652.40 55.42 54489.38 88888.00 2016-05-28 09:50:40.125 149 12652.33 55.42 54489.38 88888.00 2016-05-28 09:50:40.250 149 12652.23 55.38 54489.35 88888.00 2016-05-28 09:50:40.375 149 12652.25 55.40 54489.38 88888.00 2016-05-28 09:50:40.500 149 12652.35 55.45 54489.40 88888.00 2016-05-28 09:50:40.625 149 12652.40 55.45 54489.40 88888.00 2016-05-28 09:50:40.750 149 12652.35 55.40 54489.40 88888.00 2016-05-28 09:50:40.875 149 12652.33 55.40 54489.40 88888.00 2016-05-28 09:50:41.000 149 12652.30 55.42 54489.40 88888.00 2016-05-28 09:50:41.125 149 12652.30 55.42 54489.43 88888.00 2016-05-28 09:50:41.250 149 12652.33 55.42 54489.45 88888.00 2016-05-28 09:50:41.375 149 12652.33 55.40 54489.45 88888.00 2016-05-28 09:50:41.500 149 12652.38 55.40 54489.45 88888.00 2016-05-28 09:50:41.625 149 12652.38 55.45 54489.47 88888.00 2016-05-28 09:50:41.750 149 12652.45 55.42 54489.45 88888.00 2016-05-28 09:50:41.875 149 12652.38 55.40 54489.45 88888.00 2016-05-28 09:50:42.000 149 12652.35 55.38 54489.43 88888.00 2016-05-28 09:50:42.125 149 12652.33 55.40 54489.43 88888.00 2016-05-28 09:50:42.250 149 12652.33 55.40 54489.45 88888.00 2016-05-28 09:50:42.375 149 12652.30 55.42 54489.47 88888.00 2016-05-28 09:50:42.500 149 12652.33 55.45 54489.45 88888.00 2016-05-28 09:50:42.625 149 12652.30 55.40 54489.47 88888.00 2016-05-28 09:50:42.750 149 12652.25 55.42 54489.50 88888.00 2016-05-28 09:50:42.875 149 12652.25 55.45 54489.53 88888.00 2016-05-28 09:50:43.000 149 12652.27 55.40 54489.47 88888.00 2016-05-28 09:50:43.125 149 12652.25 55.38 54489.50 88888.00 2016-05-28 09:50:43.250 149 12652.25 55.40 54489.50 88888.00 2016-05-28 09:50:43.375 149 12652.27 55.38 54489.50 88888.00 2016-05-28 09:50:43.500 149 12652.27 55.35 54489.53 88888.00 2016-05-28 09:50:43.625 149 12652.25 55.38 54489.50 88888.00 2016-05-28 09:50:43.750 149 12652.23 55.38 54489.50 88888.00 2016-05-28 09:50:43.875 149 12652.25 55.38 54489.53 88888.00 2016-05-28 09:50:44.000 149 12652.33 55.38 54489.50 88888.00 2016-05-28 09:50:44.125 149 12652.30 55.38 54489.50 88888.00 2016-05-28 09:50:44.250 149 12652.25 55.35 54489.55 88888.00 2016-05-28 09:50:44.375 149 12652.25 55.35 54489.55 88888.00 2016-05-28 09:50:44.500 149 12652.27 55.38 54489.53 88888.00 2016-05-28 09:50:44.625 149 12652.33 55.40 54489.55 88888.00 2016-05-28 09:50:44.750 149 12652.35 55.40 54489.57 88888.00 2016-05-28 09:50:44.875 149 12652.30 55.42 54489.57 88888.00 2016-05-28 09:50:45.000 149 12652.30 55.40 54489.55 88888.00 2016-05-28 09:50:45.125 149 12652.35 55.42 54489.57 88888.00 2016-05-28 09:50:45.250 149 12652.33 55.42 54489.57 88888.00 2016-05-28 09:50:45.375 149 12652.35 55.45 54489.57 88888.00 2016-05-28 09:50:45.500 149 12652.38 55.42 54489.57 88888.00 2016-05-28 09:50:45.625 149 12652.30 55.38 54489.55 88888.00 2016-05-28 09:50:45.750 149 12652.27 55.38 54489.57 88888.00 2016-05-28 09:50:45.875 149 12652.25 55.40 54489.57 88888.00 2016-05-28 09:50:46.000 149 12652.30 55.42 54489.57 88888.00 2016-05-28 09:50:46.125 149 12652.30 55.42 54489.60 88888.00 2016-05-28 09:50:46.250 149 12652.23 55.35 54489.60 88888.00 2016-05-28 09:50:46.375 149 12652.27 55.38 54489.57 88888.00 2016-05-28 09:50:46.500 149 12652.25 55.40 54489.60 88888.00 2016-05-28 09:50:46.625 149 12652.20 55.42 54489.60 88888.00 2016-05-28 09:50:46.750 149 12652.15 55.42 54489.60 88888.00 2016-05-28 09:50:46.875 149 12652.20 55.40 54489.60 88888.00 2016-05-28 09:50:47.000 149 12652.27 55.40 54489.60 88888.00 2016-05-28 09:50:47.125 149 12652.30 55.38 54489.60 88888.00 2016-05-28 09:50:47.250 149 12652.25 55.35 54489.60 88888.00 2016-05-28 09:50:47.375 149 12652.25 55.40 54489.60 88888.00 2016-05-28 09:50:47.500 149 12652.25 55.40 54489.62 88888.00 2016-05-28 09:50:47.625 149 12652.25 55.40 54489.60 88888.00 2016-05-28 09:50:47.750 149 12652.25 55.38 54489.65 88888.00 2016-05-28 09:50:47.875 149 12652.23 55.38 54489.68 88888.00 2016-05-28 09:50:48.000 149 12652.20 55.40 54489.65 88888.00 2016-05-28 09:50:48.125 149 12652.20 55.42 54489.68 88888.00 2016-05-28 09:50:48.250 149 12652.20 55.45 54489.65 88888.00 2016-05-28 09:50:48.375 149 12652.23 55.42 54489.65 88888.00 2016-05-28 09:50:48.500 149 12652.25 55.45 54489.65 88888.00 2016-05-28 09:50:48.625 149 12652.17 55.45 54489.65 88888.00 2016-05-28 09:50:48.750 149 12652.15 55.42 54489.65 88888.00 2016-05-28 09:50:48.875 149 12652.15 55.45 54489.68 88888.00 2016-05-28 09:50:49.000 149 12652.17 55.48 54489.68 88888.00 2016-05-28 09:50:49.125 149 12652.15 55.45 54489.65 88888.00 2016-05-28 09:50:49.250 149 12652.08 55.45 54489.65 88888.00 2016-05-28 09:50:49.375 149 12652.08 55.42 54489.65 88888.00 2016-05-28 09:50:49.500 149 12652.05 55.45 54489.68 88888.00 2016-05-28 09:50:49.625 149 12652.12 55.42 54489.70 88888.00 2016-05-28 09:50:49.750 149 12652.17 55.45 54489.68 88888.00 2016-05-28 09:50:49.875 149 12652.20 55.42 54489.68 88888.00 2016-05-28 09:50:50.000 149 12652.15 55.42 54489.68 88888.00 2016-05-28 09:50:50.125 149 12652.17 55.45 54489.68 88888.00 2016-05-28 09:50:50.250 149 12652.23 55.45 54489.72 88888.00 2016-05-28 09:50:50.375 149 12652.25 55.48 54489.72 88888.00 2016-05-28 09:50:50.500 149 12652.23 55.45 54489.72 88888.00 2016-05-28 09:50:50.625 149 12652.17 55.48 54489.72 88888.00 2016-05-28 09:50:50.750 149 12652.20 55.48 54489.72 88888.00 2016-05-28 09:50:50.875 149 12652.23 55.45 54489.72 88888.00 2016-05-28 09:50:51.000 149 12652.27 55.48 54489.72 88888.00 2016-05-28 09:50:51.125 149 12652.30 55.48 54489.72 88888.00 2016-05-28 09:50:51.250 149 12652.23 55.45 54489.75 88888.00 2016-05-28 09:50:51.375 149 12652.20 55.45 54489.75 88888.00 2016-05-28 09:50:51.500 149 12652.20 55.48 54489.75 88888.00 2016-05-28 09:50:51.625 149 12652.25 55.45 54489.75 88888.00 2016-05-28 09:50:51.750 149 12652.23 55.48 54489.75 88888.00 2016-05-28 09:50:51.875 149 12652.17 55.48 54489.75 88888.00 2016-05-28 09:50:52.000 149 12652.17 55.50 54489.75 88888.00 2016-05-28 09:50:52.125 149 12652.15 55.48 54489.78 88888.00 2016-05-28 09:50:52.250 149 12652.12 55.50 54489.80 88888.00 2016-05-28 09:50:52.375 149 12652.15 55.50 54489.78 88888.00 2016-05-28 09:50:52.500 149 12652.17 55.50 54489.78 88888.00 2016-05-28 09:50:52.625 149 12652.17 55.50 54489.78 88888.00 2016-05-28 09:50:52.750 149 12652.15 55.50 54489.80 88888.00 2016-05-28 09:50:52.875 149 12652.17 55.52 54489.80 88888.00 2016-05-28 09:50:53.000 149 12652.17 55.52 54489.78 88888.00 2016-05-28 09:50:53.125 149 12652.17 55.50 54489.80 88888.00 2016-05-28 09:50:53.250 149 12652.15 55.50 54489.82 88888.00 2016-05-28 09:50:53.375 149 12652.15 55.50 54489.80 88888.00 2016-05-28 09:50:53.500 149 12652.15 55.50 54489.80 88888.00 2016-05-28 09:50:53.625 149 12652.12 55.50 54489.80 88888.00 2016-05-28 09:50:53.750 149 12652.17 55.50 54489.82 88888.00 2016-05-28 09:50:53.875 149 12652.17 55.52 54489.82 88888.00 2016-05-28 09:50:54.000 149 12652.15 55.50 54489.82 88888.00 2016-05-28 09:50:54.125 149 12652.15 55.58 54489.82 88888.00 2016-05-28 09:50:54.250 149 12652.15 55.52 54489.85 88888.00 2016-05-28 09:50:54.375 149 12652.17 55.52 54489.85 88888.00 2016-05-28 09:50:54.500 149 12652.15 55.55 54489.90 88888.00 2016-05-28 09:50:54.625 149 12652.15 55.58 54489.88 88888.00 2016-05-28 09:50:54.750 149 12652.17 55.55 54489.88 88888.00 2016-05-28 09:50:54.875 149 12652.15 55.52 54489.88 88888.00 2016-05-28 09:50:55.000 149 12652.12 55.58 54489.85 88888.00 2016-05-28 09:50:55.125 149 12652.08 55.58 54489.88 88888.00 2016-05-28 09:50:55.250 149 12652.08 55.55 54489.88 88888.00 2016-05-28 09:50:55.375 149 12652.12 55.58 54489.90 88888.00 2016-05-28 09:50:55.500 149 12652.10 55.55 54489.90 88888.00 2016-05-28 09:50:55.625 149 12652.08 55.58 54489.90 88888.00 2016-05-28 09:50:55.750 149 12652.10 55.58 54489.90 88888.00 2016-05-28 09:50:55.875 149 12652.08 55.58 54489.90 88888.00 2016-05-28 09:50:56.000 149 12652.05 55.55 54489.90 88888.00 2016-05-28 09:50:56.125 149 12652.05 55.58 54489.90 88888.00 2016-05-28 09:50:56.250 149 12652.02 55.58 54489.93 88888.00 2016-05-28 09:50:56.375 149 12652.08 55.60 54489.90 88888.00 2016-05-28 09:50:56.500 149 12652.08 55.58 54489.93 88888.00 2016-05-28 09:50:56.625 149 12652.05 55.60 54489.95 88888.00 2016-05-28 09:50:56.750 149 12652.00 55.65 54489.95 88888.00 2016-05-28 09:50:56.875 149 12651.98 55.65 54489.95 88888.00 2016-05-28 09:50:57.000 149 12652.02 55.60 54489.95 88888.00 2016-05-28 09:50:57.125 149 12652.05 55.65 54489.93 88888.00 2016-05-28 09:50:57.250 149 12652.00 55.62 54489.95 88888.00 2016-05-28 09:50:57.375 149 12652.02 55.65 54489.95 88888.00 2016-05-28 09:50:57.500 149 12652.05 55.65 54489.97 88888.00 2016-05-28 09:50:57.625 149 12652.00 55.65 54490.00 88888.00 2016-05-28 09:50:57.750 149 12651.95 55.67 54489.97 88888.00 2016-05-28 09:50:57.875 149 12651.98 55.67 54489.97 88888.00 2016-05-28 09:50:58.000 149 12652.00 55.65 54489.97 88888.00 2016-05-28 09:50:58.125 149 12652.02 55.67 54490.00 88888.00 2016-05-28 09:50:58.250 149 12651.98 55.65 54490.03 88888.00 2016-05-28 09:50:58.375 149 12651.95 55.73 54490.00 88888.00 2016-05-28 09:50:58.500 149 12651.95 55.70 54490.00 88888.00 2016-05-28 09:50:58.625 149 12651.95 55.70 54490.03 88888.00 2016-05-28 09:50:58.750 149 12651.98 55.67 54490.03 88888.00 2016-05-28 09:50:58.875 149 12651.98 55.70 54490.03 88888.00 2016-05-28 09:50:59.000 149 12651.95 55.73 54490.05 88888.00 2016-05-28 09:50:59.125 149 12651.90 55.73 54490.03 88888.00 2016-05-28 09:50:59.250 149 12651.88 55.67 54490.03 88888.00 2016-05-28 09:50:59.375 149 12651.90 55.70 54490.03 88888.00 2016-05-28 09:50:59.500 149 12651.95 55.73 54490.05 88888.00 2016-05-28 09:50:59.625 149 12651.98 55.73 54490.05 88888.00 2016-05-28 09:50:59.750 149 12651.98 55.73 54490.05 88888.00 2016-05-28 09:50:59.875 149 12651.98 55.73 54490.05 88888.00 2016-05-28 09:51:00.000 149 12651.92 55.75 54490.05 88888.00 2016-05-28 09:51:00.125 149 12651.92 55.80 54490.07 88888.00 2016-05-28 09:51:00.250 149 12651.88 55.80 54490.10 88888.00 2016-05-28 09:51:00.375 149 12651.92 55.77 54490.10 88888.00 2016-05-28 09:51:00.500 149 12651.95 55.77 54490.10 88888.00 2016-05-28 09:51:00.625 149 12651.95 55.80 54490.10 88888.00 2016-05-28 09:51:00.750 149 12651.90 55.80 54490.10 88888.00 2016-05-28 09:51:00.875 149 12651.90 55.75 54490.10 88888.00 2016-05-28 09:51:01.000 149 12651.95 55.77 54490.07 88888.00 2016-05-28 09:51:01.125 149 12651.92 55.77 54490.07 88888.00 2016-05-28 09:51:01.250 149 12651.88 55.75 54490.07 88888.00 2016-05-28 09:51:01.375 149 12651.88 55.77 54490.10 88888.00 2016-05-28 09:51:01.500 149 12651.88 55.80 54490.10 88888.00 2016-05-28 09:51:01.625 149 12651.90 55.83 54490.10 88888.00 2016-05-28 09:51:01.750 149 12651.88 55.85 54490.10 88888.00 2016-05-28 09:51:01.875 149 12651.83 55.83 54490.10 88888.00 2016-05-28 09:51:02.000 149 12651.88 55.85 54490.12 88888.00 2016-05-28 09:51:02.125 149 12651.90 55.85 54490.15 88888.00 2016-05-28 09:51:02.250 149 12651.88 55.88 54490.12 88888.00 2016-05-28 09:51:02.375 149 12651.90 55.85 54490.15 88888.00 2016-05-28 09:51:02.500 149 12651.90 55.88 54490.12 88888.00 2016-05-28 09:51:02.625 149 12651.83 55.88 54490.18 88888.00 2016-05-28 09:51:02.750 149 12651.83 55.90 54490.18 88888.00 2016-05-28 09:51:02.875 149 12651.85 55.90 54490.18 88888.00 2016-05-28 09:51:03.000 149 12651.85 55.88 54490.18 88888.00 2016-05-28 09:51:03.125 149 12651.90 55.88 54490.20 88888.00 2016-05-28 09:51:03.250 149 12651.88 55.90 54490.18 88888.00 2016-05-28 09:51:03.375 149 12651.85 55.92 54490.18 88888.00 2016-05-28 09:51:03.500 149 12651.83 55.88 54490.18 88888.00 2016-05-28 09:51:03.625 149 12651.77 55.90 54490.18 88888.00 2016-05-28 09:51:03.750 149 12651.80 55.90 54490.20 88888.00 2016-05-28 09:51:03.875 149 12651.83 55.90 54490.20 88888.00 2016-05-28 09:51:04.000 149 12651.83 55.90 54490.20 88888.00 2016-05-28 09:51:04.125 149 12651.80 55.92 54490.25 88888.00 2016-05-28 09:51:04.250 149 12651.70 55.92 54490.25 88888.00 2016-05-28 09:51:04.375 149 12651.73 55.92 54490.22 88888.00 2016-05-28 09:51:04.500 149 12651.75 55.92 54490.22 88888.00 2016-05-28 09:51:04.625 149 12651.77 55.98 54490.22 88888.00 2016-05-28 09:51:04.750 149 12651.77 56.00 54490.22 88888.00 2016-05-28 09:51:04.875 149 12651.80 55.98 54490.25 88888.00 2016-05-28 09:51:05.000 149 12651.83 56.00 54490.25 88888.00 2016-05-28 09:51:05.125 149 12651.75 55.98 54490.30 88888.00 2016-05-28 09:51:05.250 149 12651.77 55.95 54490.28 88888.00 2016-05-28 09:51:05.375 149 12651.73 56.00 54490.28 88888.00 2016-05-28 09:51:05.500 149 12651.67 56.00 54490.30 88888.00 2016-05-28 09:51:05.625 149 12651.67 56.02 54490.28 88888.00 2016-05-28 09:51:05.750 149 12651.70 56.05 54490.28 88888.00 2016-05-28 09:51:05.875 149 12651.70 56.02 54490.30 88888.00 2016-05-28 09:51:06.000 149 12651.73 56.02 54490.30 88888.00 2016-05-28 09:51:06.125 149 12651.65 56.02 54490.30 88888.00 2016-05-28 09:51:06.250 149 12651.67 56.00 54490.30 88888.00 2016-05-28 09:51:06.375 149 12651.75 56.02 54490.30 88888.00 2016-05-28 09:51:06.500 149 12651.70 56.02 54490.30 88888.00 2016-05-28 09:51:06.625 149 12651.70 56.05 54490.32 88888.00 2016-05-28 09:51:06.750 149 12651.73 56.08 54490.32 88888.00 2016-05-28 09:51:06.875 149 12651.70 56.08 54490.32 88888.00 2016-05-28 09:51:07.000 149 12651.73 56.08 54490.32 88888.00 2016-05-28 09:51:07.125 149 12651.80 56.08 54490.30 88888.00 2016-05-28 09:51:07.250 149 12651.83 56.10 54490.32 88888.00 2016-05-28 09:51:07.375 149 12651.85 56.10 54490.32 88888.00 2016-05-28 09:51:07.500 149 12651.77 56.10 54490.35 88888.00 2016-05-28 09:51:07.625 149 12651.80 56.12 54490.35 88888.00 2016-05-28 09:51:07.750 149 12651.77 56.12 54490.35 88888.00 2016-05-28 09:51:07.875 149 12651.75 56.12 54490.32 88888.00 2016-05-28 09:51:08.000 149 12651.73 56.15 54490.35 88888.00 2016-05-28 09:51:08.125 149 12651.77 56.15 54490.35 88888.00 2016-05-28 09:51:08.250 149 12651.80 56.12 54490.35 88888.00 2016-05-28 09:51:08.375 149 12651.88 56.12 54490.38 88888.00 2016-05-28 09:51:08.500 149 12651.88 56.17 54490.40 88888.00 2016-05-28 09:51:08.625 149 12651.85 56.20 54490.40 88888.00 2016-05-28 09:51:08.750 149 12651.83 56.20 54490.40 88888.00 2016-05-28 09:51:08.875 149 12651.77 56.17 54490.40 88888.00 2016-05-28 09:51:09.000 149 12651.80 56.23 54490.40 88888.00 2016-05-28 09:51:09.125 149 12651.85 56.23 54490.40 88888.00 2016-05-28 09:51:09.250 149 12651.77 56.20 54490.38 88888.00 2016-05-28 09:51:09.375 149 12651.80 56.20 54490.40 88888.00 2016-05-28 09:51:09.500 149 12651.80 56.20 54490.38 88888.00 2016-05-28 09:51:09.625 149 12651.77 56.25 54490.40 88888.00 2016-05-28 09:51:09.750 149 12651.73 56.27 54490.40 88888.00 2016-05-28 09:51:09.875 149 12651.70 56.27 54490.40 88888.00 2016-05-28 09:51:10.000 149 12651.75 56.27 54490.43 88888.00 2016-05-28 09:51:10.125 149 12651.75 56.30 54490.43 88888.00 2016-05-28 09:51:10.250 149 12651.75 56.30 54490.40 88888.00 2016-05-28 09:51:10.375 149 12651.77 56.33 54490.40 88888.00 2016-05-28 09:51:10.500 149 12651.77 56.30 54490.43 88888.00 2016-05-28 09:51:10.625 149 12651.75 56.35 54490.43 88888.00 2016-05-28 09:51:10.750 149 12651.73 56.33 54490.40 88888.00 2016-05-28 09:51:10.875 149 12651.70 56.33 54490.43 88888.00 2016-05-28 09:51:11.000 149 12651.67 56.33 54490.43 88888.00 2016-05-28 09:51:11.125 149 12651.70 56.35 54490.45 88888.00 2016-05-28 09:51:11.250 149 12651.70 56.33 54490.45 88888.00 2016-05-28 09:51:11.375 149 12651.73 56.35 54490.45 88888.00 2016-05-28 09:51:11.500 149 12651.75 56.38 54490.47 88888.00 2016-05-28 09:51:11.625 149 12651.75 56.38 54490.45 88888.00 2016-05-28 09:51:11.750 149 12651.73 56.38 54490.43 88888.00 2016-05-28 09:51:11.875 149 12651.75 56.40 54490.47 88888.00 2016-05-28 09:51:12.000 149 12651.73 56.40 54490.45 88888.00 2016-05-28 09:51:12.125 149 12651.75 56.40 54490.45 88888.00 2016-05-28 09:51:12.250 149 12651.80 56.38 54490.47 88888.00 2016-05-28 09:51:12.375 149 12651.85 56.40 54490.47 88888.00 2016-05-28 09:51:12.500 149 12651.83 56.40 54490.45 88888.00 2016-05-28 09:51:12.625 149 12651.80 56.40 54490.47 88888.00 2016-05-28 09:51:12.750 149 12651.77 56.42 54490.50 88888.00 2016-05-28 09:51:12.875 149 12651.73 56.42 54490.53 88888.00 2016-05-28 09:51:13.000 149 12651.73 56.40 54490.47 88888.00 2016-05-28 09:51:13.125 149 12651.70 56.40 54490.50 88888.00 2016-05-28 09:51:13.250 149 12651.73 56.40 54490.50 88888.00 2016-05-28 09:51:13.375 149 12651.75 56.40 54490.50 88888.00 2016-05-28 09:51:13.500 149 12651.77 56.45 54490.47 88888.00 2016-05-28 09:51:13.625 149 12651.77 56.48 54490.47 88888.00 2016-05-28 09:51:13.750 149 12651.80 56.50 54490.50 88888.00 2016-05-28 09:51:13.875 149 12651.77 56.48 54490.50 88888.00 2016-05-28 09:51:14.000 149 12651.73 56.45 54490.53 88888.00 2016-05-28 09:51:14.125 149 12651.70 56.50 54490.53 88888.00 2016-05-28 09:51:14.250 149 12651.70 56.50 54490.55 88888.00 2016-05-28 09:51:14.375 149 12651.73 56.48 54490.55 88888.00 2016-05-28 09:51:14.500 149 12651.70 56.48 54490.55 88888.00 2016-05-28 09:51:14.625 149 12651.75 56.52 54490.53 88888.00 2016-05-28 09:51:14.750 149 12651.75 56.52 54490.53 88888.00 2016-05-28 09:51:14.875 149 12651.75 56.55 54490.55 88888.00 2016-05-28 09:51:15.000 149 12651.75 56.55 54490.53 88888.00 2016-05-28 09:51:15.125 149 12651.73 56.55 54490.55 88888.00 2016-05-28 09:51:15.250 149 12651.67 56.52 54490.57 88888.00 2016-05-28 09:51:15.375 149 12651.70 56.55 54490.57 88888.00 2016-05-28 09:51:15.500 149 12651.75 56.52 54490.60 88888.00 2016-05-28 09:51:15.625 149 12651.77 56.52 54490.60 88888.00 2016-05-28 09:51:15.750 149 12651.75 56.55 54490.60 88888.00 2016-05-28 09:51:15.875 149 12651.75 56.52 54490.60 88888.00 2016-05-28 09:51:16.000 149 12651.73 56.58 54490.60 88888.00 2016-05-28 09:51:16.125 149 12651.70 56.58 54490.60 88888.00 2016-05-28 09:51:16.250 149 12651.67 56.55 54490.62 88888.00 2016-05-28 09:51:16.375 149 12651.73 56.58 54490.60 88888.00 2016-05-28 09:51:16.500 149 12651.70 56.58 54490.62 88888.00 2016-05-28 09:51:16.625 149 12651.70 56.60 54490.62 88888.00 2016-05-28 09:51:16.750 149 12651.62 56.60 54490.62 88888.00 2016-05-28 09:51:16.875 149 12651.60 56.65 54490.62 88888.00 2016-05-28 09:51:17.000 149 12651.60 56.62 54490.62 88888.00 2016-05-28 09:51:17.125 149 12651.67 56.62 54490.62 88888.00 2016-05-28 09:51:17.250 149 12651.65 56.62 54490.60 88888.00 2016-05-28 09:51:17.375 149 12651.62 56.65 54490.62 88888.00 2016-05-28 09:51:17.500 149 12651.58 56.65 54490.62 88888.00 2016-05-28 09:51:17.625 149 12651.62 56.65 54490.62 88888.00 2016-05-28 09:51:17.750 149 12651.62 56.65 54490.60 88888.00 2016-05-28 09:51:17.875 149 12651.60 56.62 54490.60 88888.00 2016-05-28 09:51:18.000 149 12651.62 56.60 54490.60 88888.00 2016-05-28 09:51:18.125 149 12651.65 56.65 54490.62 88888.00 2016-05-28 09:51:18.250 149 12651.67 56.67 54490.62 88888.00 2016-05-28 09:51:18.375 149 12651.70 56.70 54490.68 88888.00 2016-05-28 09:51:18.500 149 12651.67 56.73 54490.68 88888.00 2016-05-28 09:51:18.625 149 12651.70 56.73 54490.65 88888.00 2016-05-28 09:51:18.750 149 12651.65 56.70 54490.65 88888.00 2016-05-28 09:51:18.875 149 12651.62 56.75 54490.65 88888.00 2016-05-28 09:51:19.000 149 12651.67 56.75 54490.70 88888.00 2016-05-28 09:51:19.125 149 12651.67 56.75 54490.70 88888.00 2016-05-28 09:51:19.250 149 12651.58 56.73 54490.70 88888.00 2016-05-28 09:51:19.375 149 12651.60 56.73 54490.68 88888.00 2016-05-28 09:51:19.500 149 12651.65 56.73 54490.68 88888.00 2016-05-28 09:51:19.625 149 12651.65 56.75 54490.70 88888.00 2016-05-28 09:51:19.750 149 12651.65 56.77 54490.72 88888.00 2016-05-28 09:51:19.875 149 12651.65 56.80 54490.72 88888.00 2016-05-28 09:51:20.000 149 12651.67 56.77 54490.70 88888.00 2016-05-28 09:51:20.125 149 12651.70 56.77 54490.72 88888.00 2016-05-28 09:51:20.250 149 12651.70 56.80 54490.70 88888.00 2016-05-28 09:51:20.375 149 12651.70 56.80 54490.70 88888.00 2016-05-28 09:51:20.500 149 12651.67 56.80 54490.70 88888.00 2016-05-28 09:51:20.625 149 12651.65 56.80 54490.70 88888.00 2016-05-28 09:51:20.750 149 12651.62 56.80 54490.70 88888.00 2016-05-28 09:51:20.875 149 12651.62 56.80 54490.72 88888.00 2016-05-28 09:51:21.000 149 12651.67 56.80 54490.72 88888.00 2016-05-28 09:51:21.125 149 12651.70 56.83 54490.72 88888.00 2016-05-28 09:51:21.250 149 12651.67 56.83 54490.72 88888.00 2016-05-28 09:51:21.375 149 12651.70 56.83 54490.72 88888.00 2016-05-28 09:51:21.500 149 12651.70 56.80 54490.75 88888.00 2016-05-28 09:51:21.625 149 12651.70 56.83 54490.75 88888.00 2016-05-28 09:51:21.750 149 12651.70 56.80 54490.75 88888.00 2016-05-28 09:51:21.875 149 12651.70 56.83 54490.70 88888.00 2016-05-28 09:51:22.000 149 12651.73 56.80 54490.72 88888.00 2016-05-28 09:51:22.125 149 12651.75 56.80 54490.72 88888.00 2016-05-28 09:51:22.250 149 12651.73 56.80 54490.72 88888.00 2016-05-28 09:51:22.375 149 12651.75 56.83 54490.72 88888.00 2016-05-28 09:51:22.500 149 12651.75 56.80 54490.72 88888.00 2016-05-28 09:51:22.625 149 12651.75 56.85 54490.75 88888.00 2016-05-28 09:51:22.750 149 12651.73 56.85 54490.78 88888.00 2016-05-28 09:51:22.875 149 12651.65 56.85 54490.75 88888.00 2016-05-28 09:51:23.000 149 12651.65 56.85 54490.75 88888.00 2016-05-28 09:51:23.125 149 12651.60 56.85 54490.78 88888.00 2016-05-28 09:51:23.250 149 12651.58 56.90 54490.75 88888.00 2016-05-28 09:51:23.375 149 12651.65 56.90 54490.78 88888.00 2016-05-28 09:51:23.500 149 12651.75 56.88 54490.78 88888.00 2016-05-28 09:51:23.625 149 12651.80 56.88 54490.75 88888.00 2016-05-28 09:51:23.750 149 12651.80 56.88 54490.80 88888.00 2016-05-28 09:51:23.875 149 12651.83 56.88 54490.78 88888.00 2016-05-28 09:51:24.000 149 12651.73 56.90 54490.78 88888.00 2016-05-28 09:51:24.125 149 12651.70 56.92 54490.75 88888.00 2016-05-28 09:51:24.250 149 12651.70 56.88 54490.78 88888.00 2016-05-28 09:51:24.375 149 12651.70 56.90 54490.80 88888.00 2016-05-28 09:51:24.500 149 12651.75 56.88 54490.75 88888.00 2016-05-28 09:51:24.625 149 12651.80 56.88 54490.75 88888.00 2016-05-28 09:51:24.750 149 12651.75 56.92 54490.78 88888.00 2016-05-28 09:51:24.875 149 12651.73 56.92 54490.82 88888.00 2016-05-28 09:51:25.000 149 12651.73 56.90 54490.80 88888.00 2016-05-28 09:51:25.125 149 12651.73 56.90 54490.80 88888.00 2016-05-28 09:51:25.250 149 12651.70 56.88 54490.85 88888.00 2016-05-28 09:51:25.375 149 12651.75 56.90 54490.85 88888.00 2016-05-28 09:51:25.500 149 12651.77 56.92 54490.82 88888.00 2016-05-28 09:51:25.625 149 12651.73 56.90 54490.82 88888.00 2016-05-28 09:51:25.750 149 12651.65 56.90 54490.82 88888.00 2016-05-28 09:51:25.875 149 12651.67 56.92 54490.82 88888.00 2016-05-28 09:51:26.000 149 12651.73 56.90 54490.80 88888.00 2016-05-28 09:51:26.125 149 12651.73 56.90 54490.78 88888.00 2016-05-28 09:51:26.250 149 12651.73 56.90 54490.80 88888.00 2016-05-28 09:51:26.375 149 12651.77 56.90 54490.80 88888.00 2016-05-28 09:51:26.500 149 12651.75 56.90 54490.80 88888.00 2016-05-28 09:51:26.625 149 12651.80 56.95 54490.80 88888.00 2016-05-28 09:51:26.750 149 12651.80 56.95 54490.82 88888.00 2016-05-28 09:51:26.875 149 12651.80 56.92 54490.85 88888.00 2016-05-28 09:51:27.000 149 12651.80 56.92 54490.80 88888.00 2016-05-28 09:51:27.125 149 12651.80 56.92 54490.82 88888.00 2016-05-28 09:51:27.250 149 12651.80 56.90 54490.85 88888.00 2016-05-28 09:51:27.375 149 12651.77 56.95 54490.85 88888.00 2016-05-28 09:51:27.500 149 12651.73 56.92 54490.82 88888.00 2016-05-28 09:51:27.625 149 12651.75 56.92 54490.85 88888.00 2016-05-28 09:51:27.750 149 12651.77 56.92 54490.88 88888.00 2016-05-28 09:51:27.875 149 12651.77 56.92 54490.88 88888.00 2016-05-28 09:51:28.000 149 12651.77 56.95 54490.88 88888.00 2016-05-28 09:51:28.125 149 12651.75 56.90 54490.88 88888.00 2016-05-28 09:51:28.250 149 12651.75 56.90 54490.85 88888.00 2016-05-28 09:51:28.375 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:28.500 149 12651.80 56.98 54490.88 88888.00 2016-05-28 09:51:28.625 149 12651.75 56.98 54490.88 88888.00 2016-05-28 09:51:28.750 149 12651.73 56.92 54490.85 88888.00 2016-05-28 09:51:28.875 149 12651.70 56.92 54490.85 88888.00 2016-05-28 09:51:29.000 149 12651.75 56.95 54490.85 88888.00 2016-05-28 09:51:29.125 149 12651.80 56.95 54490.85 88888.00 2016-05-28 09:51:29.250 149 12651.80 56.90 54490.82 88888.00 2016-05-28 09:51:29.375 149 12651.75 56.88 54490.80 88888.00 2016-05-28 09:51:29.500 149 12651.77 56.88 54490.80 88888.00 2016-05-28 09:51:29.625 149 12651.85 56.92 54490.82 88888.00 2016-05-28 09:51:29.750 149 12651.83 56.95 54490.85 88888.00 2016-05-28 09:51:29.875 149 12651.77 56.92 54490.88 88888.00 2016-05-28 09:51:30.000 149 12651.77 56.95 54490.85 88888.00 2016-05-28 09:51:30.125 149 12651.77 56.95 54490.88 88888.00 2016-05-28 09:51:30.250 149 12651.73 56.95 54490.85 88888.00 2016-05-28 09:51:30.375 149 12651.70 56.95 54490.85 88888.00 2016-05-28 09:51:30.500 149 12651.67 56.95 54490.85 88888.00 2016-05-28 09:51:30.625 149 12651.70 56.95 54490.85 88888.00 2016-05-28 09:51:30.750 149 12651.75 56.95 54490.82 88888.00 2016-05-28 09:51:30.875 149 12651.77 56.95 54490.85 88888.00 2016-05-28 09:51:31.000 149 12651.77 56.95 54490.82 88888.00 2016-05-28 09:51:31.125 149 12651.75 56.92 54490.85 88888.00 2016-05-28 09:51:31.250 149 12651.73 56.95 54490.85 88888.00 2016-05-28 09:51:31.375 149 12651.73 56.98 54490.85 88888.00 2016-05-28 09:51:31.500 149 12651.77 56.95 54490.88 88888.00 2016-05-28 09:51:31.625 149 12651.75 56.95 54490.88 88888.00 2016-05-28 09:51:31.750 149 12651.73 56.92 54490.88 88888.00 2016-05-28 09:51:31.875 149 12651.77 56.98 54490.85 88888.00 2016-05-28 09:51:32.000 149 12651.77 56.98 54490.88 88888.00 2016-05-28 09:51:32.125 149 12651.83 56.95 54490.90 88888.00 2016-05-28 09:51:32.250 149 12651.83 56.95 54490.88 88888.00 2016-05-28 09:51:32.375 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:32.500 149 12651.83 56.95 54490.88 88888.00 2016-05-28 09:51:32.625 149 12651.85 56.98 54490.85 88888.00 2016-05-28 09:51:32.750 149 12651.83 56.98 54490.85 88888.00 2016-05-28 09:51:32.875 149 12651.77 56.92 54490.85 88888.00 2016-05-28 09:51:33.000 149 12651.80 56.92 54490.85 88888.00 2016-05-28 09:51:33.125 149 12651.85 56.92 54490.85 88888.00 2016-05-28 09:51:33.250 149 12651.88 56.90 54490.85 88888.00 2016-05-28 09:51:33.375 149 12651.85 56.92 54490.88 88888.00 2016-05-28 09:51:33.500 149 12651.77 56.92 54490.88 88888.00 2016-05-28 09:51:33.625 149 12651.77 56.95 54490.88 88888.00 2016-05-28 09:51:33.750 149 12651.77 56.98 54490.85 88888.00 2016-05-28 09:51:33.875 149 12651.85 56.95 54490.82 88888.00 2016-05-28 09:51:34.000 149 12651.92 56.95 54490.82 88888.00 2016-05-28 09:51:34.125 149 12651.85 56.95 54490.82 88888.00 2016-05-28 09:51:34.250 149 12651.73 56.98 54490.85 88888.00 2016-05-28 09:51:34.375 149 12651.75 56.98 54490.82 88888.00 2016-05-28 09:51:34.500 149 12651.80 56.95 54490.85 88888.00 2016-05-28 09:51:34.625 149 12651.83 56.95 54490.85 88888.00 2016-05-28 09:51:34.750 149 12651.90 56.95 54490.82 88888.00 2016-05-28 09:51:34.875 149 12651.88 56.95 54490.85 88888.00 2016-05-28 09:51:35.000 149 12651.88 56.92 54490.82 88888.00 2016-05-28 09:51:35.125 149 12651.90 56.95 54490.85 88888.00 2016-05-28 09:51:35.250 149 12651.90 56.98 54490.88 88888.00 2016-05-28 09:51:35.375 149 12651.95 56.98 54490.88 88888.00 2016-05-28 09:51:35.500 149 12651.95 56.98 54490.88 88888.00 2016-05-28 09:51:35.625 149 12651.92 56.95 54490.88 88888.00 2016-05-28 09:51:35.750 149 12651.88 56.92 54490.85 88888.00 2016-05-28 09:51:35.875 149 12651.85 56.98 54490.88 88888.00 2016-05-28 09:51:36.000 149 12651.88 56.98 54490.85 88888.00 2016-05-28 09:51:36.125 149 12651.85 56.92 54490.85 88888.00 2016-05-28 09:51:36.250 149 12651.85 56.92 54490.85 88888.00 2016-05-28 09:51:36.375 149 12651.92 56.90 54490.82 88888.00 2016-05-28 09:51:36.500 149 12651.88 56.98 54490.82 88888.00 2016-05-28 09:51:36.625 149 12651.85 56.95 54490.85 88888.00 2016-05-28 09:51:36.750 149 12651.92 56.95 54490.85 88888.00 2016-05-28 09:51:36.875 149 12651.95 56.95 54490.85 88888.00 2016-05-28 09:51:37.000 149 12651.85 56.98 54490.85 88888.00 2016-05-28 09:51:37.125 149 12651.83 56.95 54490.85 88888.00 2016-05-28 09:51:37.250 149 12651.90 56.98 54490.85 88888.00 2016-05-28 09:51:37.375 149 12651.95 56.95 54490.85 88888.00 2016-05-28 09:51:37.500 149 12651.92 56.95 54490.88 88888.00 2016-05-28 09:51:37.625 149 12651.92 56.98 54490.88 88888.00 2016-05-28 09:51:37.750 149 12651.95 56.98 54490.88 88888.00 2016-05-28 09:51:37.875 149 12651.92 56.98 54490.88 88888.00 2016-05-28 09:51:38.000 149 12651.88 56.92 54490.88 88888.00 2016-05-28 09:51:38.125 149 12651.83 56.95 54490.88 88888.00 2016-05-28 09:51:38.250 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:38.375 149 12651.88 56.92 54490.88 88888.00 2016-05-28 09:51:38.500 149 12651.88 56.90 54490.88 88888.00 2016-05-28 09:51:38.625 149 12651.88 56.95 54490.88 88888.00 2016-05-28 09:51:38.750 149 12651.92 56.95 54490.85 88888.00 2016-05-28 09:51:38.875 149 12651.90 56.92 54490.85 88888.00 2016-05-28 09:51:39.000 149 12651.85 56.95 54490.85 88888.00 2016-05-28 09:51:39.125 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:39.250 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:39.375 149 12651.85 56.98 54490.90 88888.00 2016-05-28 09:51:39.500 149 12651.85 56.98 54490.90 88888.00 2016-05-28 09:51:39.625 149 12651.85 56.95 54490.90 88888.00 2016-05-28 09:51:39.750 149 12651.85 56.95 54490.88 88888.00 2016-05-28 09:51:39.875 149 12651.83 56.95 54490.88 88888.00 2016-05-28 09:51:40.000 149 12651.85 56.92 54490.88 88888.00 2016-05-28 09:51:40.125 149 12651.88 56.90 54490.90 88888.00 2016-05-28 09:51:40.250 149 12651.85 56.92 54490.90 88888.00 2016-05-28 09:51:40.375 149 12651.85 56.95 54490.90 88888.00 2016-05-28 09:51:40.500 149 12651.88 56.95 54490.85 88888.00 2016-05-28 09:51:40.625 149 12651.92 56.98 54490.88 88888.00 2016-05-28 09:51:40.750 149 12651.90 56.95 54490.88 88888.00 2016-05-28 09:51:40.875 149 12651.83 56.92 54490.90 88888.00 2016-05-28 09:51:41.000 149 12651.77 56.95 54490.90 88888.00 2016-05-28 09:51:41.125 149 12651.77 56.95 54490.93 88888.00 2016-05-28 09:51:41.250 149 12651.77 56.95 54490.93 88888.00 2016-05-28 09:51:41.375 149 12651.77 56.95 54490.93 88888.00 2016-05-28 09:51:41.500 149 12651.77 56.95 54490.93 88888.00 2016-05-28 09:51:41.625 149 12651.77 56.92 54490.90 88888.00 2016-05-28 09:51:41.750 149 12651.67 56.95 54490.88 88888.00 2016-05-28 09:51:41.875 149 12651.73 56.95 54490.88 88888.00 2016-05-28 09:51:42.000 149 12651.77 56.92 54490.85 88888.00 2016-05-28 09:51:42.125 149 12651.83 56.92 54490.88 88888.00 2016-05-28 09:51:42.250 149 12651.75 56.90 54490.90 88888.00 2016-05-28 09:51:42.375 149 12651.75 56.92 54490.93 88888.00 2016-05-28 09:51:42.500 149 12651.75 56.92 54490.93 88888.00 2016-05-28 09:51:42.625 149 12651.77 56.92 54490.90 88888.00 2016-05-28 09:51:42.750 149 12651.77 56.95 54490.93 88888.00 2016-05-28 09:51:42.875 149 12651.77 56.92 54490.90 88888.00 2016-05-28 09:51:43.000 149 12651.75 56.92 54490.85 88888.00 2016-05-28 09:51:43.125 149 12651.75 56.92 54490.88 88888.00 2016-05-28 09:51:43.250 149 12651.73 56.90 54490.88 88888.00 2016-05-28 09:51:43.375 149 12651.75 56.92 54490.88 88888.00 2016-05-28 09:51:43.500 149 12651.73 56.92 54490.90 88888.00 2016-05-28 09:51:43.625 149 12651.75 56.88 54490.88 88888.00 2016-05-28 09:51:43.750 149 12651.73 56.83 54490.85 88888.00 2016-05-28 09:51:43.875 149 12651.75 56.85 54490.85 88888.00 2016-05-28 09:51:44.000 149 12651.75 56.90 54490.85 88888.00 2016-05-28 09:51:44.125 149 12651.73 56.88 54490.85 88888.00 2016-05-28 09:51:44.250 149 12651.67 56.85 54490.82 88888.00 2016-05-28 09:51:44.375 149 12651.70 56.88 54490.85 88888.00 2016-05-28 09:51:44.500 149 12651.70 56.98 54490.85 88888.00 2016-05-28 09:51:44.625 149 12651.73 56.95 54490.85 88888.00 2016-05-28 09:51:44.750 149 12651.77 56.95 54490.85 88888.00 2016-05-28 09:51:44.875 149 12651.77 56.92 54490.85 88888.00 2016-05-28 09:51:45.000 149 12651.80 56.90 54490.85 88888.00 2016-05-28 09:51:45.125 149 12651.83 56.88 54490.88 88888.00 2016-05-28 09:51:45.250 149 12651.83 56.88 54490.82 88888.00 2016-05-28 09:51:45.375 149 12651.88 56.85 54490.80 88888.00 2016-05-28 09:51:45.500 149 12651.88 56.85 54490.80 88888.00 2016-05-28 09:51:45.625 149 12651.80 56.88 54490.82 88888.00 2016-05-28 09:51:45.750 149 12651.77 56.88 54490.85 88888.00 2016-05-28 09:51:45.875 149 12651.80 56.88 54490.82 88888.00 2016-05-28 09:51:46.000 149 12651.85 56.88 54490.85 88888.00 2016-05-28 09:51:46.125 149 12651.90 56.85 54490.85 88888.00 2016-05-28 09:51:46.250 149 12651.88 56.85 54490.85 88888.00 2016-05-28 09:51:46.375 149 12651.88 56.88 54490.85 88888.00 2016-05-28 09:51:46.500 149 12651.85 56.88 54490.85 88888.00 2016-05-28 09:51:46.625 149 12651.85 56.88 54490.85 88888.00 2016-05-28 09:51:46.750 149 12651.90 56.90 54490.85 88888.00 2016-05-28 09:51:46.875 149 12651.92 56.88 54490.85 88888.00 2016-05-28 09:51:47.000 149 12651.92 56.88 54490.85 88888.00 2016-05-28 09:51:47.125 149 12651.88 56.88 54490.85 88888.00 2016-05-28 09:51:47.250 149 12651.83 56.83 54490.85 88888.00 2016-05-28 09:51:47.375 149 12651.80 56.85 54490.82 88888.00 2016-05-28 09:51:47.500 149 12651.80 56.88 54490.85 88888.00 2016-05-28 09:51:47.625 149 12651.83 56.88 54490.85 88888.00 2016-05-28 09:51:47.750 149 12651.83 56.85 54490.82 88888.00 2016-05-28 09:51:47.875 149 12651.83 56.85 54490.82 88888.00 2016-05-28 09:51:48.000 149 12651.83 56.83 54490.80 88888.00 2016-05-28 09:51:48.125 149 12651.88 56.83 54490.80 88888.00 2016-05-28 09:51:48.250 149 12651.88 56.85 54490.80 88888.00 2016-05-28 09:51:48.375 149 12651.88 56.83 54490.82 88888.00 2016-05-28 09:51:48.500 149 12651.85 56.83 54490.78 88888.00 2016-05-28 09:51:48.625 149 12651.83 56.80 54490.80 88888.00 2016-05-28 09:51:48.750 149 12651.85 56.80 54490.78 88888.00 2016-05-28 09:51:48.875 149 12651.85 56.85 54490.80 88888.00 2016-05-28 09:51:49.000 149 12651.80 56.80 54490.78 88888.00 2016-05-28 09:51:49.125 149 12651.80 56.80 54490.80 88888.00 2016-05-28 09:51:49.250 149 12651.88 56.80 54490.80 88888.00 2016-05-28 09:51:49.375 149 12651.98 56.83 54490.80 88888.00 2016-05-28 09:51:49.500 149 12651.90 56.83 54490.80 88888.00 2016-05-28 09:51:49.625 149 12651.88 56.80 54490.80 88888.00 2016-05-28 09:51:49.750 149 12651.90 56.77 54490.80 88888.00 2016-05-28 09:51:49.875 149 12651.95 56.77 54490.82 88888.00 2016-05-28 09:51:50.000 149 12651.95 56.80 54490.78 88888.00 2016-05-28 09:51:50.125 149 12651.92 56.80 54490.78 88888.00 2016-05-28 09:51:50.250 149 12651.92 56.80 54490.80 88888.00 2016-05-28 09:51:50.375 149 12651.95 56.77 54490.80 88888.00 2016-05-28 09:51:50.500 149 12651.95 56.77 54490.78 88888.00 2016-05-28 09:51:50.625 149 12651.95 56.77 54490.78 88888.00 2016-05-28 09:51:50.750 149 12651.98 56.80 54490.78 88888.00 2016-05-28 09:51:50.875 149 12652.00 56.80 54490.78 88888.00 2016-05-28 09:51:51.000 149 12651.95 56.80 54490.80 88888.00 2016-05-28 09:51:51.125 149 12651.92 56.80 54490.80 88888.00 2016-05-28 09:51:51.250 149 12651.90 56.75 54490.80 88888.00 2016-05-28 09:51:51.375 149 12651.85 56.75 54490.80 88888.00 2016-05-28 09:51:51.500 149 12651.90 56.75 54490.80 88888.00 2016-05-28 09:51:51.625 149 12651.95 56.75 54490.78 88888.00 2016-05-28 09:51:51.750 149 12651.92 56.75 54490.75 88888.00 2016-05-28 09:51:51.875 149 12651.92 56.77 54490.78 88888.00 2016-05-28 09:51:52.000 149 12651.95 56.77 54490.75 88888.00 2016-05-28 09:51:52.125 149 12651.92 56.77 54490.75 88888.00 2016-05-28 09:51:52.250 149 12651.88 56.77 54490.75 88888.00 2016-05-28 09:51:52.375 149 12651.88 56.77 54490.75 88888.00 2016-05-28 09:51:52.500 149 12651.92 56.77 54490.78 88888.00 2016-05-28 09:51:52.625 149 12651.90 56.75 54490.78 88888.00 2016-05-28 09:51:52.750 149 12651.90 56.77 54490.78 88888.00 2016-05-28 09:51:52.875 149 12651.92 56.77 54490.78 88888.00 2016-05-28 09:51:53.000 149 12651.90 56.73 54490.75 88888.00 2016-05-28 09:51:53.125 149 12651.90 56.73 54490.75 88888.00 2016-05-28 09:51:53.250 149 12651.90 56.77 54490.75 88888.00 2016-05-28 09:51:53.375 149 12651.95 56.77 54490.75 88888.00 2016-05-28 09:51:53.500 149 12651.95 56.75 54490.72 88888.00 2016-05-28 09:51:53.625 149 12652.02 56.75 54490.75 88888.00 2016-05-28 09:51:53.750 149 12651.98 56.75 54490.75 88888.00 2016-05-28 09:51:53.875 149 12651.90 56.77 54490.72 88888.00 2016-05-28 09:51:54.000 149 12651.90 56.75 54490.75 88888.00 2016-05-28 09:51:54.125 149 12652.00 56.77 54490.78 88888.00 2016-05-28 09:51:54.250 149 12652.00 56.73 54490.75 88888.00 2016-05-28 09:51:54.375 149 12651.98 56.73 54490.78 88888.00 2016-05-28 09:51:54.500 149 12651.95 56.75 54490.75 88888.00 2016-05-28 09:51:54.625 149 12651.95 56.77 54490.78 88888.00 2016-05-28 09:51:54.750 149 12651.90 56.75 54490.78 88888.00 2016-05-28 09:51:54.875 149 12651.88 56.73 54490.78 88888.00 2016-05-28 09:51:55.000 149 12651.85 56.70 54490.78 88888.00 2016-05-28 09:51:55.125 149 12651.92 56.73 54490.75 88888.00 2016-05-28 09:51:55.250 149 12651.95 56.73 54490.75 88888.00 2016-05-28 09:51:55.375 149 12651.95 56.77 54490.75 88888.00 2016-05-28 09:51:55.500 149 12651.95 56.75 54490.72 88888.00 2016-05-28 09:51:55.625 149 12651.98 56.75 54490.75 88888.00 2016-05-28 09:51:55.750 149 12652.00 56.73 54490.75 88888.00 2016-05-28 09:51:55.875 149 12651.95 56.70 54490.78 88888.00 2016-05-28 09:51:56.000 149 12651.95 56.73 54490.75 88888.00 2016-05-28 09:51:56.125 149 12651.92 56.73 54490.75 88888.00 2016-05-28 09:51:56.250 149 12651.92 56.70 54490.80 88888.00 2016-05-28 09:51:56.375 149 12651.95 56.70 54490.78 88888.00 2016-05-28 09:51:56.500 149 12651.92 56.73 54490.78 88888.00 2016-05-28 09:51:56.625 149 12651.95 56.73 54490.75 88888.00 2016-05-28 09:51:56.750 149 12651.92 56.70 54490.78 88888.00 2016-05-28 09:51:56.875 149 12651.98 56.70 54490.80 88888.00 2016-05-28 09:51:57.000 149 12652.00 56.73 54490.78 88888.00 2016-05-28 09:51:57.125 149 12652.00 56.75 54490.75 88888.00 2016-05-28 09:51:57.250 149 12652.00 56.70 54490.72 88888.00 2016-05-28 09:51:57.375 149 12652.02 56.67 54490.70 88888.00 2016-05-28 09:51:57.500 149 12651.92 56.70 54490.70 88888.00 2016-05-28 09:51:57.625 149 12651.98 56.70 54490.72 88888.00 2016-05-28 09:51:57.750 149 12651.98 56.70 54490.72 88888.00 2016-05-28 09:51:57.875 149 12651.98 56.70 54490.72 88888.00 2016-05-28 09:51:58.000 149 12651.98 56.67 54490.72 88888.00 2016-05-28 09:51:58.125 149 12652.00 56.67 54490.75 88888.00 2016-05-28 09:51:58.250 149 12651.92 56.65 54490.72 88888.00 2016-05-28 09:51:58.375 149 12651.92 56.67 54490.72 88888.00 2016-05-28 09:51:58.500 149 12651.92 56.70 54490.72 88888.00 2016-05-28 09:51:58.625 149 12651.98 56.70 54490.72 88888.00 2016-05-28 09:51:58.750 149 12651.98 56.70 54490.72 88888.00 2016-05-28 09:51:58.875 149 12651.92 56.70 54490.72 88888.00 2016-05-28 09:51:59.000 149 12651.95 56.70 54490.70 88888.00 2016-05-28 09:51:59.125 149 12651.95 56.70 54490.70 88888.00 2016-05-28 09:51:59.250 149 12651.90 56.65 54490.70 88888.00 2016-05-28 09:51:59.375 149 12651.95 56.65 54490.70 88888.00 2016-05-28 09:51:59.500 149 12652.00 56.65 54490.70 88888.00 2016-05-28 09:51:59.625 149 12652.02 56.65 54490.70 88888.00 2016-05-28 09:51:59.750 149 12652.00 56.65 54490.68 88888.00 2016-05-28 09:51:59.875 149 12652.02 56.62 54490.68 88888.00 2016-05-28 09:52:00.000 149 12652.00 56.65 54490.68 88888.00 2016-05-28 09:52:00.125 149 12651.92 56.65 54490.68 88888.00 2016-05-28 09:52:00.250 149 12651.92 56.60 54490.65 88888.00 2016-05-28 09:52:00.375 149 12651.92 56.60 54490.62 88888.00 2016-05-28 09:52:00.500 149 12651.95 56.62 54490.68 88888.00 2016-05-28 09:52:00.625 149 12651.95 56.62 54490.68 88888.00 2016-05-28 09:52:00.750 149 12651.92 56.67 54490.65 88888.00 2016-05-28 09:52:00.875 149 12651.92 56.65 54490.68 88888.00 2016-05-28 09:52:01.000 149 12651.95 56.65 54490.70 88888.00 2016-05-28 09:52:01.125 149 12651.95 56.65 54490.72 88888.00 2016-05-28 09:52:01.250 149 12652.00 56.65 54490.70 88888.00 2016-05-28 09:52:01.375 149 12652.00 56.65 54490.68 88888.00 2016-05-28 09:52:01.500 149 12651.98 56.62 54490.68 88888.00 2016-05-28 09:52:01.625 149 12651.98 56.60 54490.68 88888.00 2016-05-28 09:52:01.750 149 12651.95 56.60 54490.70 88888.00 2016-05-28 09:52:01.875 149 12651.95 56.60 54490.72 88888.00 2016-05-28 09:52:02.000 149 12651.95 56.60 54490.68 88888.00 2016-05-28 09:52:02.125 149 12652.00 56.60 54490.68 88888.00 2016-05-28 09:52:02.250 149 12652.02 56.58 54490.68 88888.00 2016-05-28 09:52:02.375 149 12651.98 56.58 54490.65 88888.00 2016-05-28 09:52:02.500 149 12651.92 56.58 54490.65 88888.00 2016-05-28 09:52:02.625 149 12651.92 56.60 54490.65 88888.00 2016-05-28 09:52:02.750 149 12651.98 56.60 54490.68 88888.00 2016-05-28 09:52:02.875 149 12651.98 56.55 54490.68 88888.00 2016-05-28 09:52:03.000 149 12651.98 56.55 54490.62 88888.00 2016-05-28 09:52:03.125 149 12651.95 56.58 54490.62 88888.00 2016-05-28 09:52:03.250 149 12651.95 56.55 54490.65 88888.00 2016-05-28 09:52:03.375 149 12651.95 56.55 54490.65 88888.00 2016-05-28 09:52:03.500 149 12651.92 56.58 54490.65 88888.00 2016-05-28 09:52:03.625 149 12651.92 56.58 54490.62 88888.00 2016-05-28 09:52:03.750 149 12651.95 56.55 54490.65 88888.00 2016-05-28 09:52:03.875 149 12651.95 56.58 54490.62 88888.00 2016-05-28 09:52:04.000 149 12651.92 56.55 54490.62 88888.00 2016-05-28 09:52:04.125 149 12651.98 56.52 54490.65 88888.00 2016-05-28 09:52:04.250 149 12651.98 56.52 54490.65 88888.00 2016-05-28 09:52:04.375 149 12652.00 56.52 54490.62 88888.00 2016-05-28 09:52:04.500 149 12652.00 56.55 54490.62 88888.00 2016-05-28 09:52:04.625 149 12651.95 56.55 54490.62 88888.00 2016-05-28 09:52:04.750 149 12651.95 56.52 54490.65 88888.00 2016-05-28 09:52:04.875 149 12651.92 56.52 54490.62 88888.00 2016-05-28 09:52:05.000 149 12651.95 56.55 54490.65 88888.00 2016-05-28 09:52:05.125 149 12651.92 56.52 54490.65 88888.00 2016-05-28 09:52:05.250 149 12651.90 56.50 54490.68 88888.00 2016-05-28 09:52:05.375 149 12651.90 56.50 54490.68 88888.00 2016-05-28 09:52:05.500 149 12651.90 56.50 54490.68 88888.00 2016-05-28 09:52:05.625 149 12651.92 56.52 54490.68 88888.00 2016-05-28 09:52:05.750 149 12651.92 56.50 54490.68 88888.00 2016-05-28 09:52:05.875 149 12651.90 56.50 54490.68 88888.00 2016-05-28 09:52:06.000 149 12651.90 56.50 54490.65 88888.00 2016-05-28 09:52:06.125 149 12651.85 56.48 54490.62 88888.00 2016-05-28 09:52:06.250 149 12651.85 56.45 54490.62 88888.00 2016-05-28 09:52:06.375 149 12651.90 56.50 54490.60 88888.00 2016-05-28 09:52:06.500 149 12651.90 56.50 54490.62 88888.00 2016-05-28 09:52:06.625 149 12651.90 56.48 54490.62 88888.00 2016-05-28 09:52:06.750 149 12651.90 56.48 54490.62 88888.00 2016-05-28 09:52:06.875 149 12651.90 56.45 54490.65 88888.00 2016-05-28 09:52:07.000 149 12651.85 56.45 54490.62 88888.00 2016-05-28 09:52:07.125 149 12651.80 56.42 54490.65 88888.00 2016-05-28 09:52:07.250 149 12651.83 56.40 54490.68 88888.00 2016-05-28 09:52:07.375 149 12651.90 56.42 54490.65 88888.00 2016-05-28 09:52:07.500 149 12651.92 56.42 54490.62 88888.00 2016-05-28 09:52:07.625 149 12651.92 56.42 54490.62 88888.00 2016-05-28 09:52:07.750 149 12651.88 56.40 54490.62 88888.00 2016-05-28 09:52:07.875 149 12651.90 56.42 54490.62 88888.00 2016-05-28 09:52:08.000 149 12651.90 56.40 54490.65 88888.00 2016-05-28 09:52:08.125 149 12651.88 56.40 54490.65 88888.00 2016-05-28 09:52:08.250 149 12651.90 56.35 54490.62 88888.00 2016-05-28 09:52:08.375 149 12651.95 56.40 54490.60 88888.00 2016-05-28 09:52:08.500 149 12651.95 56.40 54490.60 88888.00 2016-05-28 09:52:08.625 149 12651.95 56.38 54490.60 88888.00 2016-05-28 09:52:08.750 149 12651.90 56.35 54490.60 88888.00 2016-05-28 09:52:08.875 149 12651.88 56.38 54490.62 88888.00 2016-05-28 09:52:09.000 149 12651.90 56.40 54490.60 88888.00 2016-05-28 09:52:09.125 149 12651.88 56.40 54490.62 88888.00 2016-05-28 09:52:09.250 149 12651.80 56.35 54490.62 88888.00 2016-05-28 09:52:09.375 149 12651.83 56.35 54490.62 88888.00 2016-05-28 09:52:09.500 149 12651.80 56.38 54490.62 88888.00 2016-05-28 09:52:09.625 149 12651.83 56.35 54490.62 88888.00 2016-05-28 09:52:09.750 149 12651.85 56.35 54490.62 88888.00 2016-05-28 09:52:09.875 149 12651.88 56.33 54490.62 88888.00 2016-05-28 09:52:10.000 149 12651.85 56.38 54490.62 88888.00 2016-05-28 09:52:10.125 149 12651.90 56.38 54490.62 88888.00 2016-05-28 09:52:10.250 149 12651.88 56.38 54490.60 88888.00 2016-05-28 09:52:10.375 149 12651.85 56.38 54490.62 88888.00 2016-05-28 09:52:10.500 149 12651.83 56.35 54490.65 88888.00 2016-05-28 09:52:10.625 149 12651.85 56.35 54490.62 88888.00 2016-05-28 09:52:10.750 149 12651.85 56.33 54490.62 88888.00 2016-05-28 09:52:10.875 149 12651.83 56.35 54490.62 88888.00 2016-05-28 09:52:11.000 149 12651.85 56.33 54490.62 88888.00 2016-05-28 09:52:11.125 149 12651.85 56.33 54490.62 88888.00 2016-05-28 09:52:11.250 149 12651.80 56.27 54490.60 88888.00 2016-05-28 09:52:11.375 149 12651.88 56.27 54490.60 88888.00 2016-05-28 09:52:11.500 149 12651.90 56.30 54490.60 88888.00 2016-05-28 09:52:11.625 149 12651.85 56.27 54490.57 88888.00 2016-05-28 09:52:11.750 149 12651.83 56.27 54490.57 88888.00 2016-05-28 09:52:11.875 149 12651.80 56.30 54490.60 88888.00 2016-05-28 09:52:12.000 149 12651.83 56.30 54490.62 88888.00 2016-05-28 09:52:12.125 149 12651.83 56.33 54490.62 88888.00 2016-05-28 09:52:12.250 149 12651.83 56.27 54490.65 88888.00 2016-05-28 09:52:12.375 149 12651.90 56.27 54490.62 88888.00 2016-05-28 09:52:12.500 149 12651.85 56.27 54490.62 88888.00 2016-05-28 09:52:12.625 149 12651.88 56.27 54490.62 88888.00 2016-05-28 09:52:12.750 149 12651.85 56.30 54490.60 88888.00 2016-05-28 09:52:12.875 149 12651.90 56.30 54490.60 88888.00 2016-05-28 09:52:13.000 149 12651.92 56.30 54490.62 88888.00 2016-05-28 09:52:13.125 149 12651.90 56.25 54490.62 88888.00 2016-05-28 09:52:13.250 149 12651.85 56.25 54490.62 88888.00 2016-05-28 09:52:13.375 149 12651.85 56.25 54490.62 88888.00 2016-05-28 09:52:13.500 149 12651.88 56.25 54490.60 88888.00 2016-05-28 09:52:13.625 149 12651.88 56.25 54490.60 88888.00 2016-05-28 09:52:13.750 149 12651.85 56.25 54490.57 88888.00 2016-05-28 09:52:13.875 149 12651.83 56.20 54490.62 88888.00 2016-05-28 09:52:14.000 149 12651.88 56.23 54490.57 88888.00 2016-05-28 09:52:14.125 149 12651.90 56.25 54490.60 88888.00 2016-05-28 09:52:14.250 149 12651.88 56.20 54490.62 88888.00 2016-05-28 09:52:14.375 149 12651.88 56.25 54490.62 88888.00 2016-05-28 09:52:14.500 149 12651.83 56.23 54490.62 88888.00 2016-05-28 09:52:14.625 149 12651.80 56.23 54490.62 88888.00 2016-05-28 09:52:14.750 149 12651.83 56.23 54490.60 88888.00 2016-05-28 09:52:14.875 149 12651.90 56.20 54490.57 88888.00 2016-05-28 09:52:15.000 149 12651.95 56.17 54490.60 88888.00 2016-05-28 09:52:15.125 149 12652.00 56.20 54490.60 88888.00 2016-05-28 09:52:15.250 149 12651.95 56.23 54490.60 88888.00 2016-05-28 09:52:15.375 149 12652.00 56.25 54490.60 88888.00 2016-05-28 09:52:15.500 149 12652.00 56.23 54490.57 88888.00 2016-05-28 09:52:15.625 149 12651.98 56.23 54490.57 88888.00 2016-05-28 09:52:15.750 149 12652.00 56.20 54490.60 88888.00 2016-05-28 09:52:15.875 149 12651.95 56.23 54490.60 88888.00 2016-05-28 09:52:16.000 149 12651.95 56.20 54490.55 88888.00 2016-05-28 09:52:16.125 149 12651.95 56.23 54490.57 88888.00 2016-05-28 09:52:16.250 149 12651.95 56.20 54490.57 88888.00 2016-05-28 09:52:16.375 149 12651.92 56.17 54490.57 88888.00 2016-05-28 09:52:16.500 149 12651.90 56.20 54490.60 88888.00 2016-05-28 09:52:16.625 149 12651.85 56.20 54490.57 88888.00 2016-05-28 09:52:16.750 149 12651.90 56.20 54490.57 88888.00 2016-05-28 09:52:16.875 149 12651.95 56.23 54490.57 88888.00 2016-05-28 09:52:17.000 149 12651.92 56.25 54490.57 88888.00 2016-05-28 09:52:17.125 149 12651.92 56.25 54490.57 88888.00 2016-05-28 09:52:17.250 149 12651.95 56.23 54490.57 88888.00 2016-05-28 09:52:17.375 149 12651.98 56.20 54490.57 88888.00 2016-05-28 09:52:17.500 149 12651.90 56.17 54490.55 88888.00 2016-05-28 09:52:17.625 149 12651.92 56.17 54490.55 88888.00 2016-05-28 09:52:17.750 149 12652.02 56.17 54490.57 88888.00 2016-05-28 09:52:17.875 149 12652.02 56.25 54490.57 88888.00 2016-05-28 09:52:18.000 149 12651.98 56.23 54490.57 88888.00 2016-05-28 09:52:18.125 149 12651.90 56.20 54490.60 88888.00 2016-05-28 09:52:18.250 149 12651.90 56.15 54490.57 88888.00 2016-05-28 09:52:18.375 149 12651.92 56.17 54490.57 88888.00 2016-05-28 09:52:18.500 149 12651.90 56.17 54490.60 88888.00 2016-05-28 09:52:18.625 149 12651.88 56.17 54490.60 88888.00 2016-05-28 09:52:18.750 149 12651.90 56.23 54490.60 88888.00 2016-05-28 09:52:18.875 149 12651.90 56.23 54490.60 88888.00 2016-05-28 09:52:19.000 149 12651.88 56.20 54490.57 88888.00 2016-05-28 09:52:19.125 149 12651.83 56.20 54490.57 88888.00 2016-05-28 09:52:19.250 149 12651.77 56.20 54490.60 88888.00 2016-05-28 09:52:19.375 149 12651.85 56.23 54490.60 88888.00 2016-05-28 09:52:19.500 149 12651.92 56.23 54490.60 88888.00 2016-05-28 09:52:19.625 149 12651.90 56.20 54490.60 88888.00 2016-05-28 09:52:19.750 149 12651.83 56.20 54490.60 88888.00 2016-05-28 09:52:19.875 149 12651.85 56.20 54490.57 88888.00 2016-05-28 09:52:20.000 149 12651.92 56.20 54490.55 88888.00 2016-05-28 09:52:20.125 149 12651.92 56.20 54490.55 88888.00 2016-05-28 09:52:20.250 149 12651.90 56.17 54490.55 88888.00 2016-05-28 09:52:20.375 149 12651.95 56.20 54490.57 88888.00 2016-05-28 09:52:20.500 149 12651.90 56.20 54490.55 88888.00 2016-05-28 09:52:20.625 149 12651.92 56.23 54490.55 88888.00 2016-05-28 09:52:20.750 149 12651.98 56.20 54490.55 88888.00 2016-05-28 09:52:20.875 149 12651.98 56.17 54490.53 88888.00 2016-05-28 09:52:21.000 149 12651.90 56.17 54490.53 88888.00 2016-05-28 09:52:21.125 149 12651.90 56.20 54490.55 88888.00 2016-05-28 09:52:21.250 149 12651.90 56.20 54490.57 88888.00 2016-05-28 09:52:21.375 149 12651.92 56.20 54490.57 88888.00 2016-05-28 09:52:21.500 149 12651.92 56.20 54490.57 88888.00 2016-05-28 09:52:21.625 149 12651.95 56.15 54490.57 88888.00 2016-05-28 09:52:21.750 149 12651.95 56.15 54490.57 88888.00 2016-05-28 09:52:21.875 149 12651.95 56.17 54490.57 88888.00 2016-05-28 09:52:22.000 149 12651.95 56.17 54490.57 88888.00 2016-05-28 09:52:22.125 149 12651.95 56.20 54490.57 88888.00 2016-05-28 09:52:22.250 149 12651.95 56.20 54490.60 88888.00 2016-05-28 09:52:22.375 149 12651.98 56.23 54490.60 88888.00 2016-05-28 09:52:22.500 149 12651.92 56.23 54490.62 88888.00 2016-05-28 09:52:22.625 149 12651.90 56.17 54490.60 88888.00 2016-05-28 09:52:22.750 149 12651.88 56.17 54490.60 88888.00 2016-05-28 09:52:22.875 149 12651.88 56.15 54490.60 88888.00 2016-05-28 09:52:23.000 149 12651.92 56.17 54490.60 88888.00 2016-05-28 09:52:23.125 149 12651.88 56.17 54490.62 88888.00 2016-05-28 09:52:23.250 149 12651.80 56.17 54490.62 88888.00 2016-05-28 09:52:23.375 149 12651.90 56.23 54490.62 88888.00 2016-05-28 09:52:23.500 149 12651.92 56.20 54490.65 88888.00 2016-05-28 09:52:23.625 149 12651.90 56.20 54490.62 88888.00 2016-05-28 09:52:23.750 149 12651.85 56.20 54490.62 88888.00 2016-05-28 09:52:23.875 149 12651.83 56.17 54490.62 88888.00 2016-05-28 09:52:24.000 149 12651.83 56.23 54490.62 88888.00 2016-05-28 09:52:24.125 149 12651.83 56.23 54490.62 88888.00 2016-05-28 09:52:24.250 149 12651.80 56.20 54490.62 88888.00 2016-05-28 09:52:24.375 149 12651.83 56.23 54490.65 88888.00 2016-05-28 09:52:24.500 149 12651.90 56.23 54490.62 88888.00 2016-05-28 09:52:24.625 149 12651.92 56.20 54490.62 88888.00 2016-05-28 09:52:24.750 149 12651.90 56.17 54490.62 88888.00 2016-05-28 09:52:24.875 149 12651.83 56.15 54490.62 88888.00 2016-05-28 09:52:25.000 149 12651.77 56.15 54490.62 88888.00 2016-05-28 09:52:25.125 149 12651.83 56.17 54490.62 88888.00 2016-05-28 09:52:25.250 149 12651.85 56.17 54490.65 88888.00 2016-05-28 09:52:25.375 149 12651.88 56.23 54490.65 88888.00 2016-05-28 09:52:25.500 149 12651.83 56.20 54490.65 88888.00 2016-05-28 09:52:25.625 149 12651.77 56.15 54490.65 88888.00 2016-05-28 09:52:25.750 149 12651.77 56.15 54490.65 88888.00 2016-05-28 09:52:25.875 149 12651.85 56.20 54490.68 88888.00 2016-05-28 09:52:26.000 149 12651.85 56.23 54490.65 88888.00 2016-05-28 09:52:26.125 149 12651.83 56.20 54490.68 88888.00 2016-05-28 09:52:26.250 149 12651.80 56.25 54490.68 88888.00 2016-05-28 09:52:26.375 149 12651.80 56.25 54490.68 88888.00 2016-05-28 09:52:26.500 149 12651.75 56.20 54490.62 88888.00 2016-05-28 09:52:26.625 149 12651.73 56.17 54490.65 88888.00 2016-05-28 09:52:26.750 149 12651.73 56.20 54490.65 88888.00 2016-05-28 09:52:26.875 149 12651.73 56.23 54490.68 88888.00 2016-05-28 09:52:27.000 149 12651.77 56.25 54490.70 88888.00 2016-05-28 09:52:27.125 149 12651.77 56.23 54490.68 88888.00 2016-05-28 09:52:27.250 149 12651.83 56.20 54490.65 88888.00 2016-05-28 09:52:27.375 149 12651.83 56.17 54490.68 88888.00 2016-05-28 09:52:27.500 149 12651.77 56.20 54490.68 88888.00 2016-05-28 09:52:27.625 149 12651.70 56.20 54490.68 88888.00 2016-05-28 09:52:27.750 149 12651.67 56.23 54490.68 88888.00 2016-05-28 09:52:27.875 149 12651.70 56.25 54490.68 88888.00 2016-05-28 09:52:28.000 149 12651.75 56.25 54490.68 88888.00 2016-05-28 09:52:28.125 149 12651.75 56.23 54490.70 88888.00 2016-05-28 09:52:28.250 149 12651.75 56.20 54490.70 88888.00 2016-05-28 09:52:28.375 149 12651.75 56.20 54490.65 88888.00 2016-05-28 09:52:28.500 149 12651.73 56.20 54490.65 88888.00 2016-05-28 09:52:28.625 149 12651.70 56.17 54490.65 88888.00 2016-05-28 09:52:28.750 149 12651.73 56.17 54490.65 88888.00 2016-05-28 09:52:28.875 149 12651.70 56.15 54490.68 88888.00 2016-05-28 09:52:29.000 149 12651.67 56.17 54490.68 88888.00 2016-05-28 09:52:29.125 149 12651.75 56.20 54490.68 88888.00 2016-05-28 09:52:29.250 149 12651.75 56.20 54490.68 88888.00 2016-05-28 09:52:29.375 149 12651.77 56.20 54490.70 88888.00 2016-05-28 09:52:29.500 149 12651.80 56.17 54490.72 88888.00 2016-05-28 09:52:29.625 149 12651.77 56.15 54490.70 88888.00 2016-05-28 09:52:29.750 149 12651.75 56.20 54490.68 88888.00 2016-05-28 09:52:29.875 149 12651.73 56.17 54490.70 88888.00 2016-05-28 09:52:30.000 149 12651.75 56.12 54490.68 88888.00 2016-05-28 09:52:30.125 149 12651.75 56.15 54490.68 88888.00 2016-05-28 09:52:30.250 149 12651.73 56.12 54490.70 88888.00 2016-05-28 09:52:30.375 149 12651.80 56.15 54490.68 88888.00 2016-05-28 09:52:30.500 149 12651.77 56.15 54490.70 88888.00 2016-05-28 09:52:30.625 149 12651.73 56.17 54490.70 88888.00 2016-05-28 09:52:30.750 149 12651.73 56.17 54490.72 88888.00 2016-05-28 09:52:30.875 149 12651.75 56.17 54490.72 88888.00 2016-05-28 09:52:31.000 149 12651.73 56.15 54490.72 88888.00 2016-05-28 09:52:31.125 149 12651.73 56.12 54490.75 88888.00 2016-05-28 09:52:31.250 149 12651.75 56.12 54490.72 88888.00 2016-05-28 09:52:31.375 149 12651.75 56.15 54490.72 88888.00 2016-05-28 09:52:31.500 149 12651.77 56.15 54490.70 88888.00 2016-05-28 09:52:31.625 149 12651.70 56.15 54490.72 88888.00 2016-05-28 09:52:31.750 149 12651.62 56.12 54490.75 88888.00 2016-05-28 09:52:31.875 149 12651.73 56.12 54490.75 88888.00 2016-05-28 09:52:32.000 149 12651.80 56.15 54490.72 88888.00 2016-05-28 09:52:32.125 149 12651.77 56.12 54490.72 88888.00 2016-05-28 09:52:32.250 149 12651.67 56.08 54490.72 88888.00 2016-05-28 09:52:32.375 149 12651.67 56.10 54490.72 88888.00 2016-05-28 09:52:32.500 149 12651.70 56.12 54490.78 88888.00 2016-05-28 09:52:32.625 149 12651.70 56.12 54490.75 88888.00 2016-05-28 09:52:32.750 149 12651.65 56.12 54490.75 88888.00 2016-05-28 09:52:32.875 149 12651.67 56.12 54490.72 88888.00 2016-05-28 09:52:33.000 149 12651.75 56.17 54490.75 88888.00 2016-05-28 09:52:33.125 149 12651.73 56.15 54490.78 88888.00 2016-05-28 09:52:33.250 149 12651.65 56.15 54490.75 88888.00 2016-05-28 09:52:33.375 149 12651.70 56.12 54490.75 88888.00 2016-05-28 09:52:33.500 149 12651.73 56.10 54490.78 88888.00 2016-05-28 09:52:33.625 149 12651.70 56.15 54490.80 88888.00 2016-05-28 09:52:33.750 149 12651.65 56.15 54490.80 88888.00 2016-05-28 09:52:33.875 149 12651.65 56.15 54490.80 88888.00 2016-05-28 09:52:34.000 149 12651.62 56.15 54490.78 88888.00 2016-05-28 09:52:34.125 149 12651.62 56.15 54490.80 88888.00 2016-05-28 09:52:34.250 149 12651.60 56.10 54490.78 88888.00 2016-05-28 09:52:34.375 149 12651.65 56.12 54490.80 88888.00 2016-05-28 09:52:34.500 149 12651.65 56.10 54490.78 88888.00 2016-05-28 09:52:34.625 149 12651.67 56.10 54490.78 88888.00 2016-05-28 09:52:34.750 149 12651.73 56.10 54490.78 88888.00 2016-05-28 09:52:34.875 149 12651.73 56.10 54490.78 88888.00 2016-05-28 09:52:35.000 149 12651.75 56.10 54490.78 88888.00 2016-05-28 09:52:35.125 149 12651.73 56.10 54490.80 88888.00 2016-05-28 09:52:35.250 149 12651.70 56.12 54490.82 88888.00 2016-05-28 09:52:35.375 149 12651.67 56.12 54490.85 88888.00 2016-05-28 09:52:35.500 149 12651.62 56.12 54490.82 88888.00 2016-05-28 09:52:35.625 149 12651.70 56.10 54490.82 88888.00 2016-05-28 09:52:35.750 149 12651.75 56.10 54490.80 88888.00 2016-05-28 09:52:35.875 149 12651.75 56.15 54490.82 88888.00 2016-05-28 09:52:36.000 149 12651.70 56.15 54490.82 88888.00 2016-05-28 09:52:36.125 149 12651.70 56.12 54490.82 88888.00 2016-05-28 09:52:36.250 149 12651.65 56.10 54490.80 88888.00 2016-05-28 09:52:36.375 149 12651.70 56.10 54490.80 88888.00 2016-05-28 09:52:36.500 149 12651.67 56.12 54490.80 88888.00 2016-05-28 09:52:36.625 149 12651.70 56.12 54490.80 88888.00 2016-05-28 09:52:36.750 149 12651.70 56.10 54490.82 88888.00 2016-05-28 09:52:36.875 149 12651.65 56.10 54490.80 88888.00 2016-05-28 09:52:37.000 149 12651.60 56.12 54490.82 88888.00 2016-05-28 09:52:37.125 149 12651.67 56.10 54490.82 88888.00 2016-05-28 09:52:37.250 149 12651.73 56.10 54490.82 88888.00 2016-05-28 09:52:37.375 149 12651.80 56.12 54490.80 88888.00 2016-05-28 09:52:37.500 149 12651.83 56.12 54490.85 88888.00 2016-05-28 09:52:37.625 149 12651.80 56.12 54490.85 88888.00 2016-05-28 09:52:37.750 149 12651.73 56.10 54490.82 88888.00 2016-05-28 09:52:37.875 149 12651.77 56.08 54490.85 88888.00 2016-05-28 09:52:38.000 149 12651.85 56.10 54490.82 88888.00 2016-05-28 09:52:38.125 149 12651.85 56.10 54490.85 88888.00 2016-05-28 09:52:38.250 149 12651.80 56.08 54490.85 88888.00 2016-05-28 09:52:38.375 149 12651.83 56.08 54490.85 88888.00 2016-05-28 09:52:38.500 149 12651.85 56.08 54490.82 88888.00 2016-05-28 09:52:38.625 149 12651.85 56.08 54490.85 88888.00 2016-05-28 09:52:38.750 149 12651.83 56.10 54490.85 88888.00 2016-05-28 09:52:38.875 149 12651.80 56.05 54490.85 88888.00 2016-05-28 09:52:39.000 149 12651.85 56.05 54490.85 88888.00 2016-05-28 09:52:39.125 149 12651.85 56.05 54490.85 88888.00 2016-05-28 09:52:39.250 149 12651.75 56.08 54490.88 88888.00 2016-05-28 09:52:39.375 149 12651.75 56.08 54490.88 88888.00 2016-05-28 09:52:39.500 149 12651.75 56.08 54490.85 88888.00 2016-05-28 09:52:39.625 149 12651.80 56.05 54490.88 88888.00 2016-05-28 09:52:39.750 149 12651.83 56.08 54490.85 88888.00 2016-05-28 09:52:39.875 149 12651.83 56.02 54490.85 88888.00 2016-05-28 09:52:40.000 149 12651.83 56.02 54490.85 88888.00 2016-05-28 09:52:40.125 149 12651.88 56.02 54490.88 88888.00 2016-05-28 09:52:40.250 149 12651.90 56.02 54490.90 88888.00 2016-05-28 09:52:40.375 149 12651.90 56.08 54490.90 88888.00 2016-05-28 09:52:40.500 149 12651.88 56.08 54490.88 88888.00 2016-05-28 09:52:40.625 149 12651.88 56.05 54490.90 88888.00 2016-05-28 09:52:40.750 149 12651.88 56.05 54490.88 88888.00 2016-05-28 09:52:40.875 149 12651.88 56.08 54490.88 88888.00 2016-05-28 09:52:41.000 149 12651.88 56.10 54490.90 88888.00 2016-05-28 09:52:41.125 149 12651.88 56.08 54490.90 88888.00 2016-05-28 09:52:41.250 149 12651.85 56.05 54490.90 88888.00 2016-05-28 09:52:41.375 149 12651.83 56.05 54490.90 88888.00 2016-05-28 09:52:41.500 149 12651.88 56.08 54490.93 88888.00 2016-05-28 09:52:41.625 149 12651.90 56.08 54490.93 88888.00 2016-05-28 09:52:41.750 149 12651.90 56.08 54490.93 88888.00 2016-05-28 09:52:41.875 149 12651.88 56.05 54490.95 88888.00 2016-05-28 09:52:42.000 149 12651.85 56.05 54490.95 88888.00 2016-05-28 09:52:42.125 149 12651.85 56.05 54490.97 88888.00 2016-05-28 09:52:42.250 149 12651.88 56.08 54490.97 88888.00 2016-05-28 09:52:42.375 149 12651.92 56.08 54490.95 88888.00 2016-05-28 09:52:42.500 149 12651.98 56.08 54490.97 88888.00 2016-05-28 09:52:42.625 149 12651.98 56.10 54490.97 88888.00 2016-05-28 09:52:42.750 149 12651.92 56.12 54490.95 88888.00 2016-05-28 09:52:42.875 149 12651.92 56.10 54490.97 88888.00 2016-05-28 09:52:43.000 149 12651.92 56.10 54490.95 88888.00 2016-05-28 09:52:43.125 149 12651.95 56.10 54490.97 88888.00 2016-05-28 09:52:43.250 149 12651.90 56.08 54490.97 88888.00 2016-05-28 09:52:43.375 149 12651.85 56.08 54491.00 88888.00 2016-05-28 09:52:43.500 149 12651.88 56.10 54491.00 88888.00 2016-05-28 09:52:43.625 149 12651.95 56.12 54490.95 88888.00 2016-05-28 09:52:43.750 149 12651.95 56.10 54490.95 88888.00 2016-05-28 09:52:43.875 149 12651.95 56.15 54490.97 88888.00 2016-05-28 09:52:44.000 149 12651.98 56.12 54490.97 88888.00 2016-05-28 09:52:44.125 149 12651.95 56.15 54491.00 88888.00 2016-05-28 09:52:44.250 149 12651.92 56.12 54491.00 88888.00 2016-05-28 09:52:44.375 149 12652.02 56.15 54491.03 88888.00 2016-05-28 09:52:44.500 149 12652.00 56.10 54491.00 88888.00 2016-05-28 09:52:44.625 149 12651.92 56.08 54491.00 88888.00 2016-05-28 09:52:44.750 149 12651.92 56.08 54491.03 88888.00 2016-05-28 09:52:44.875 149 12651.92 56.10 54491.03 88888.00 2016-05-28 09:52:45.000 149 12651.98 56.10 54491.03 88888.00 2016-05-28 09:52:45.125 149 12651.98 56.08 54491.05 88888.00 2016-05-28 09:52:45.250 149 12651.90 56.10 54491.05 88888.00 2016-05-28 09:52:45.375 149 12651.92 56.08 54491.05 88888.00 2016-05-28 09:52:45.500 149 12651.95 56.08 54491.05 88888.00 2016-05-28 09:52:45.625 149 12651.92 56.10 54491.05 88888.00 2016-05-28 09:52:45.750 149 12651.88 56.08 54491.07 88888.00 2016-05-28 09:52:45.875 149 12651.92 56.08 54491.05 88888.00 2016-05-28 09:52:46.000 149 12651.95 56.08 54491.07 88888.00 2016-05-28 09:52:46.125 149 12651.90 56.08 54491.10 88888.00 2016-05-28 09:52:46.250 149 12651.90 56.08 54491.10 88888.00 2016-05-28 09:52:46.375 149 12651.90 56.08 54491.07 88888.00 2016-05-28 09:52:46.500 149 12651.90 56.10 54491.10 88888.00 2016-05-28 09:52:46.625 149 12651.90 56.10 54491.10 88888.00 2016-05-28 09:52:46.750 149 12651.88 56.10 54491.10 88888.00 2016-05-28 09:52:46.875 149 12651.88 56.10 54491.10 88888.00 2016-05-28 09:52:47.000 149 12651.88 56.10 54491.10 88888.00 2016-05-28 09:52:47.125 149 12651.85 56.10 54491.12 88888.00 2016-05-28 09:52:47.250 149 12651.90 56.08 54491.12 88888.00 2016-05-28 09:52:47.375 149 12651.92 56.08 54491.12 88888.00 2016-05-28 09:52:47.500 149 12651.90 56.08 54491.15 88888.00 2016-05-28 09:52:47.625 149 12651.88 56.10 54491.12 88888.00 2016-05-28 09:52:47.750 149 12651.83 56.12 54491.12 88888.00 2016-05-28 09:52:47.875 149 12651.90 56.10 54491.15 88888.00 2016-05-28 09:52:48.000 149 12651.92 56.05 54491.15 88888.00 2016-05-28 09:52:48.125 149 12651.95 56.08 54491.15 88888.00 2016-05-28 09:52:48.250 149 12651.90 56.08 54491.15 88888.00 2016-05-28 09:52:48.375 149 12651.88 56.08 54491.15 88888.00 2016-05-28 09:52:48.500 149 12651.85 56.12 54491.18 88888.00 2016-05-28 09:52:48.625 149 12651.88 56.12 54491.18 88888.00 2016-05-28 09:52:48.750 149 12651.90 56.10 54491.18 88888.00 2016-05-28 09:52:48.875 149 12651.85 56.08 54491.20 88888.00 2016-05-28 09:52:49.000 149 12651.83 56.05 54491.18 88888.00 2016-05-28 09:52:49.125 149 12651.88 56.08 54491.20 88888.00 2016-05-28 09:52:49.250 149 12651.83 56.08 54491.22 88888.00 2016-05-28 09:52:49.375 149 12651.77 56.05 54491.18 88888.00 2016-05-28 09:52:49.500 149 12651.77 56.05 54491.18 88888.00 2016-05-28 09:52:49.625 149 12651.83 56.05 54491.20 88888.00 2016-05-28 09:52:49.750 149 12651.80 56.08 54491.22 88888.00 2016-05-28 09:52:49.875 149 12651.73 56.05 54491.22 88888.00 2016-05-28 09:52:50.000 149 12651.80 56.05 54491.22 88888.00 2016-05-28 09:52:50.125 149 12651.83 56.10 54491.22 88888.00 2016-05-28 09:52:50.250 149 12651.77 56.10 54491.22 88888.00 2016-05-28 09:52:50.375 149 12651.83 56.10 54491.22 88888.00 2016-05-28 09:52:50.500 149 12651.83 56.08 54491.22 88888.00 2016-05-28 09:52:50.625 149 12651.75 56.05 54491.25 88888.00 2016-05-28 09:52:50.750 149 12651.73 56.05 54491.22 88888.00 2016-05-28 09:52:50.875 149 12651.77 56.02 54491.25 88888.00 2016-05-28 09:52:51.000 149 12651.88 56.05 54491.25 88888.00 2016-05-28 09:52:51.125 149 12651.85 56.05 54491.25 88888.00 2016-05-28 09:52:51.250 149 12651.77 56.05 54491.25 88888.00 2016-05-28 09:52:51.375 149 12651.80 56.08 54491.22 88888.00 2016-05-28 09:52:51.500 149 12651.83 56.05 54491.20 88888.00 2016-05-28 09:52:51.625 149 12651.85 56.05 54491.20 88888.00 2016-05-28 09:52:51.750 149 12651.88 56.05 54491.22 88888.00 2016-05-28 09:52:51.875 149 12651.83 56.05 54491.25 88888.00 2016-05-28 09:52:52.000 149 12651.77 56.08 54491.22 88888.00 2016-05-28 09:52:52.125 149 12651.77 56.08 54491.25 88888.00 2016-05-28 09:52:52.250 149 12651.85 56.05 54491.28 88888.00 2016-05-28 09:52:52.375 149 12651.90 56.08 54491.25 88888.00 2016-05-28 09:52:52.500 149 12651.88 56.08 54491.25 88888.00 2016-05-28 09:52:52.625 149 12651.83 56.08 54491.25 88888.00 2016-05-28 09:52:52.750 149 12651.80 56.05 54491.28 88888.00 2016-05-28 09:52:52.875 149 12651.80 56.05 54491.28 88888.00 2016-05-28 09:52:53.000 149 12651.80 56.05 54491.28 88888.00 2016-05-28 09:52:53.125 149 12651.73 56.05 54491.28 88888.00 2016-05-28 09:52:53.250 149 12651.70 56.05 54491.32 88888.00 2016-05-28 09:52:53.375 149 12651.73 56.08 54491.32 88888.00 2016-05-28 09:52:53.500 149 12651.73 56.08 54491.30 88888.00 2016-05-28 09:52:53.625 149 12651.73 56.08 54491.30 88888.00 2016-05-28 09:52:53.750 149 12651.73 56.08 54491.32 88888.00 2016-05-28 09:52:53.875 149 12651.62 56.08 54491.32 88888.00 2016-05-28 09:52:54.000 149 12651.60 56.08 54491.32 88888.00 2016-05-28 09:52:54.125 149 12651.65 56.08 54491.35 88888.00 2016-05-28 09:52:54.250 149 12651.65 56.08 54491.35 88888.00 2016-05-28 09:52:54.375 149 12651.67 56.08 54491.35 88888.00 2016-05-28 09:52:54.500 149 12651.70 56.10 54491.32 88888.00 2016-05-28 09:52:54.625 149 12651.67 56.12 54491.35 88888.00 2016-05-28 09:52:54.750 149 12651.70 56.08 54491.35 88888.00 2016-05-28 09:52:54.875 149 12651.70 56.10 54491.38 88888.00 2016-05-28 09:52:55.000 149 12651.70 56.10 54491.35 88888.00 2016-05-28 09:52:55.125 149 12651.67 56.08 54491.35 88888.00 2016-05-28 09:52:55.250 149 12651.62 56.05 54491.38 88888.00 2016-05-28 09:52:55.375 149 12651.70 56.08 54491.38 88888.00 2016-05-28 09:52:55.500 149 12651.80 56.08 54491.38 88888.00 2016-05-28 09:52:55.625 149 12651.75 56.10 54491.35 88888.00 2016-05-28 09:52:55.750 149 12651.70 56.08 54491.38 88888.00 2016-05-28 09:52:55.875 149 12651.73 56.10 54491.40 88888.00 2016-05-28 09:52:56.000 149 12651.70 56.08 54491.38 88888.00 2016-05-28 09:52:56.125 149 12651.70 56.10 54491.40 88888.00 2016-05-28 09:52:56.250 149 12651.67 56.08 54491.38 88888.00 2016-05-28 09:52:56.375 149 12651.73 56.08 54491.40 88888.00 2016-05-28 09:52:56.500 149 12651.70 56.05 54491.38 88888.00 2016-05-28 09:52:56.625 149 12651.73 56.10 54491.40 88888.00 2016-05-28 09:52:56.750 149 12651.67 56.12 54491.43 88888.00 2016-05-28 09:52:56.875 149 12651.70 56.10 54491.40 88888.00 2016-05-28 09:52:57.000 149 12651.75 56.10 54491.40 88888.00 2016-05-28 09:52:57.125 149 12651.77 56.10 54491.43 88888.00 2016-05-28 09:52:57.250 149 12651.80 56.10 54491.45 88888.00 2016-05-28 09:52:57.375 149 12651.88 56.10 54491.43 88888.00 2016-05-28 09:52:57.500 149 12651.83 56.12 54491.43 88888.00 2016-05-28 09:52:57.625 149 12651.80 56.12 54491.40 88888.00 2016-05-28 09:52:57.750 149 12651.80 56.10 54491.43 88888.00 2016-05-28 09:52:57.875 149 12651.85 56.12 54491.45 88888.00 2016-05-28 09:52:58.000 149 12651.85 56.10 54491.43 88888.00 2016-05-28 09:52:58.125 149 12651.77 56.10 54491.45 88888.00 2016-05-28 09:52:58.250 149 12651.70 56.08 54491.45 88888.00 2016-05-28 09:52:58.375 149 12651.73 56.08 54491.45 88888.00 2016-05-28 09:52:58.500 149 12651.77 56.12 54491.43 88888.00 2016-05-28 09:52:58.625 149 12651.73 56.12 54491.47 88888.00 2016-05-28 09:52:58.750 149 12651.73 56.12 54491.47 88888.00 2016-05-28 09:52:58.875 149 12651.77 56.10 54491.47 88888.00 2016-05-28 09:52:59.000 149 12651.77 56.10 54491.47 88888.00 2016-05-28 09:52:59.125 149 12651.80 56.10 54491.47 88888.00 2016-05-28 09:52:59.250 149 12651.80 56.10 54491.50 88888.00 2016-05-28 09:52:59.375 149 12651.85 56.10 54491.50 88888.00 2016-05-28 09:52:59.500 149 12651.83 56.10 54491.45 88888.00 2016-05-28 09:52:59.625 149 12651.80 56.10 54491.45 88888.00 2016-05-28 09:52:59.750 149 12651.85 56.10 54491.47 88888.00 2016-05-28 09:52:59.875 149 12651.88 56.10 54491.50 88888.00 2016-05-28 09:53:00.000 149 12651.85 56.12 54491.50 88888.00 2016-05-28 09:53:00.125 149 12651.80 56.12 54491.53 88888.00 2016-05-28 09:53:00.250 149 12651.80 56.10 54491.53 88888.00 2016-05-28 09:53:00.375 149 12651.80 56.12 54491.50 88888.00 2016-05-28 09:53:00.500 149 12651.80 56.17 54491.50 88888.00 2016-05-28 09:53:00.625 149 12651.83 56.17 54491.53 88888.00 2016-05-28 09:53:00.750 149 12651.83 56.20 54491.53 88888.00 2016-05-28 09:53:00.875 149 12651.75 56.20 54491.50 88888.00 2016-05-28 09:53:01.000 149 12651.75 56.17 54491.47 88888.00 2016-05-28 09:53:01.125 149 12651.77 56.15 54491.47 88888.00 2016-05-28 09:53:01.250 149 12651.80 56.15 54491.50 88888.00 2016-05-28 09:53:01.375 149 12651.80 56.15 54491.53 88888.00 2016-05-28 09:53:01.500 149 12651.83 56.17 54491.53 88888.00 2016-05-28 09:53:01.625 149 12651.83 56.17 54491.53 88888.00 2016-05-28 09:53:01.750 149 12651.73 56.20 54491.53 88888.00 2016-05-28 09:53:01.875 149 12651.67 56.20 54491.55 88888.00 2016-05-28 09:53:02.000 149 12651.67 56.20 54491.57 88888.00 2016-05-28 09:53:02.125 149 12651.70 56.20 54491.57 88888.00 2016-05-28 09:53:02.250 149 12651.65 56.15 54491.55 88888.00 2016-05-28 09:53:02.375 149 12651.70 56.17 54491.55 88888.00 2016-05-28 09:53:02.500 149 12651.67 56.15 54491.55 88888.00 2016-05-28 09:53:02.625 149 12651.70 56.15 54491.55 88888.00 2016-05-28 09:53:02.750 149 12651.77 56.17 54491.57 88888.00 2016-05-28 09:53:02.875 149 12651.77 56.20 54491.57 88888.00 2016-05-28 09:53:03.000 149 12651.80 56.20 54491.57 88888.00 2016-05-28 09:53:03.125 149 12651.75 56.20 54491.57 88888.00 2016-05-28 09:53:03.250 149 12651.75 56.20 54491.60 88888.00 2016-05-28 09:53:03.375 149 12651.75 56.20 54491.60 88888.00 2016-05-28 09:53:03.500 149 12651.80 56.17 54491.57 88888.00 2016-05-28 09:53:03.625 149 12651.83 56.17 54491.57 88888.00 2016-05-28 09:53:03.750 149 12651.75 56.17 54491.57 88888.00 2016-05-28 09:53:03.875 149 12651.75 56.20 54491.57 88888.00 2016-05-28 09:53:04.000 149 12651.80 56.20 54491.57 88888.00 2016-05-28 09:53:04.125 149 12651.80 56.20 54491.60 88888.00 2016-05-28 09:53:04.250 149 12651.80 56.20 54491.60 88888.00 2016-05-28 09:53:04.375 149 12651.77 56.20 54491.57 88888.00 2016-05-28 09:53:04.500 149 12651.83 56.20 54491.60 88888.00 2016-05-28 09:53:04.625 149 12651.83 56.17 54491.57 88888.00 2016-05-28 09:53:04.750 149 12651.77 56.20 54491.60 88888.00 2016-05-28 09:53:04.875 149 12651.83 56.25 54491.62 88888.00 2016-05-28 09:53:05.000 149 12651.83 56.25 54491.62 88888.00 2016-05-28 09:53:05.125 149 12651.83 56.23 54491.65 88888.00 2016-05-28 09:53:05.250 149 12651.83 56.20 54491.62 88888.00 2016-05-28 09:53:05.375 149 12651.83 56.23 54491.62 88888.00 2016-05-28 09:53:05.500 149 12651.77 56.20 54491.62 88888.00 2016-05-28 09:53:05.625 149 12651.77 56.20 54491.62 88888.00 2016-05-28 09:53:05.750 149 12651.80 56.23 54491.65 88888.00 2016-05-28 09:53:05.875 149 12651.83 56.20 54491.62 88888.00 2016-05-28 09:53:06.000 149 12651.85 56.23 54491.60 88888.00 2016-05-28 09:53:06.125 149 12651.80 56.25 54491.62 88888.00 2016-05-28 09:53:06.250 149 12651.80 56.20 54491.62 88888.00 2016-05-28 09:53:06.375 149 12651.85 56.23 54491.62 88888.00 2016-05-28 09:53:06.500 149 12651.85 56.25 54491.62 88888.00 2016-05-28 09:53:06.625 149 12651.80 56.25 54491.65 88888.00 2016-05-28 09:53:06.750 149 12651.83 56.27 54491.65 88888.00 2016-05-28 09:53:06.875 149 12651.83 56.25 54491.68 88888.00 2016-05-28 09:53:07.000 149 12651.85 56.27 54491.65 88888.00 2016-05-28 09:53:07.125 149 12651.80 56.27 54491.68 88888.00 2016-05-28 09:53:07.250 149 12651.70 56.25 54491.70 88888.00 2016-05-28 09:53:07.375 149 12651.75 56.27 54491.70 88888.00 2016-05-28 09:53:07.500 149 12651.80 56.25 54491.68 88888.00 2016-05-28 09:53:07.625 149 12651.83 56.27 54491.68 88888.00 2016-05-28 09:53:07.750 149 12651.83 56.27 54491.68 88888.00 2016-05-28 09:53:07.875 149 12651.83 56.30 54491.70 88888.00 2016-05-28 09:53:08.000 149 12651.85 56.30 54491.68 88888.00 2016-05-28 09:53:08.125 149 12651.88 56.30 54491.68 88888.00 2016-05-28 09:53:08.250 149 12651.85 56.30 54491.70 88888.00 2016-05-28 09:53:08.375 149 12651.83 56.33 54491.70 88888.00 2016-05-28 09:53:08.500 149 12651.83 56.33 54491.70 88888.00 2016-05-28 09:53:08.625 149 12651.88 56.33 54491.70 88888.00 2016-05-28 09:53:08.750 149 12651.90 56.33 54491.70 88888.00 2016-05-28 09:53:08.875 149 12651.92 56.33 54491.70 88888.00 2016-05-28 09:53:09.000 149 12651.90 56.33 54491.70 88888.00 2016-05-28 09:53:09.125 149 12651.95 56.38 54491.72 88888.00 2016-05-28 09:53:09.250 149 12651.95 56.35 54491.75 88888.00 2016-05-28 09:53:09.375 149 12652.00 56.38 54491.75 88888.00 2016-05-28 09:53:09.500 149 12651.98 56.35 54491.75 88888.00 2016-05-28 09:53:09.625 149 12651.98 56.35 54491.75 88888.00 2016-05-28 09:53:09.750 149 12651.98 56.40 54491.75 88888.00 2016-05-28 09:53:09.875 149 12651.98 56.42 54491.75 88888.00 2016-05-28 09:53:10.000 149 12651.92 56.40 54491.72 88888.00 2016-05-28 09:53:10.125 149 12651.92 56.38 54491.78 88888.00 2016-05-28 09:53:10.250 149 12651.90 56.38 54491.75 88888.00 2016-05-28 09:53:10.375 149 12651.90 56.40 54491.78 88888.00 2016-05-28 09:53:10.500 149 12651.88 56.38 54491.78 88888.00 2016-05-28 09:53:10.625 149 12651.88 56.40 54491.78 88888.00 2016-05-28 09:53:10.750 149 12651.88 56.42 54491.78 88888.00 2016-05-28 09:53:10.875 149 12651.90 56.42 54491.75 88888.00 2016-05-28 09:53:11.000 149 12651.85 56.42 54491.75 88888.00 2016-05-28 09:53:11.125 149 12651.88 56.40 54491.78 88888.00 2016-05-28 09:53:11.250 149 12651.92 56.40 54491.80 88888.00 2016-05-28 09:53:11.375 149 12651.92 56.40 54491.80 88888.00 2016-05-28 09:53:11.500 149 12651.88 56.40 54491.82 88888.00 2016-05-28 09:53:11.625 149 12651.90 56.42 54491.80 88888.00 2016-05-28 09:53:11.750 149 12651.88 56.42 54491.80 88888.00 2016-05-28 09:53:11.875 149 12651.85 56.45 54491.82 88888.00 2016-05-28 09:53:12.000 149 12651.88 56.45 54491.82 88888.00 2016-05-28 09:53:12.125 149 12651.92 56.42 54491.82 88888.00 2016-05-28 09:53:12.250 149 12651.88 56.42 54491.80 88888.00 2016-05-28 09:53:12.375 149 12651.92 56.45 54491.78 88888.00 2016-05-28 09:53:12.500 149 12651.92 56.48 54491.80 88888.00 2016-05-28 09:53:12.625 149 12651.92 56.50 54491.82 88888.00 2016-05-28 09:53:12.750 149 12651.95 56.48 54491.82 88888.00 2016-05-28 09:53:12.875 149 12651.98 56.48 54491.80 88888.00 2016-05-28 09:53:13.000 149 12651.95 56.45 54491.82 88888.00 2016-05-28 09:53:13.125 149 12651.90 56.42 54491.85 88888.00 2016-05-28 09:53:13.250 149 12651.85 56.48 54491.85 88888.00 2016-05-28 09:53:13.375 149 12651.85 56.50 54491.85 88888.00 2016-05-28 09:53:13.500 149 12651.85 56.52 54491.88 88888.00 2016-05-28 09:53:13.625 149 12651.90 56.50 54491.85 88888.00 2016-05-28 09:53:13.750 149 12651.88 56.52 54491.88 88888.00 2016-05-28 09:53:13.875 149 12651.85 56.50 54491.88 88888.00 2016-05-28 09:53:14.000 149 12651.88 56.52 54491.88 88888.00 2016-05-28 09:53:14.125 149 12651.88 56.50 54491.88 88888.00 2016-05-28 09:53:14.250 149 12651.88 56.50 54491.93 88888.00 2016-05-28 09:53:14.375 149 12651.90 56.52 54491.93 88888.00 2016-05-28 09:53:14.500 149 12651.92 56.55 54491.93 88888.00 2016-05-28 09:53:14.625 149 12651.92 56.58 54491.93 88888.00 2016-05-28 09:53:14.750 149 12651.88 56.55 54491.93 88888.00 2016-05-28 09:53:14.875 149 12651.88 56.52 54491.93 88888.00 2016-05-28 09:53:15.000 149 12651.90 56.52 54491.90 88888.00 2016-05-28 09:53:15.125 149 12651.88 56.55 54491.90 88888.00 2016-05-28 09:53:15.250 149 12651.85 56.55 54491.90 88888.00 2016-05-28 09:53:15.375 149 12651.85 56.58 54491.93 88888.00 2016-05-28 09:53:15.500 149 12651.85 56.58 54491.93 88888.00 2016-05-28 09:53:15.625 149 12651.83 56.58 54491.93 88888.00 2016-05-28 09:53:15.750 149 12651.88 56.58 54491.93 88888.00 2016-05-28 09:53:15.875 149 12651.88 56.60 54491.90 88888.00 2016-05-28 09:53:16.000 149 12651.83 56.58 54491.90 88888.00 2016-05-28 09:53:16.125 149 12651.83 56.58 54491.93 88888.00 2016-05-28 09:53:16.250 149 12651.80 56.60 54491.93 88888.00 2016-05-28 09:53:16.375 149 12651.80 56.62 54491.93 88888.00 2016-05-28 09:53:16.500 149 12651.77 56.58 54491.93 88888.00 2016-05-28 09:53:16.625 149 12651.85 56.58 54491.93 88888.00 2016-05-28 09:53:16.750 149 12651.85 56.58 54491.93 88888.00 2016-05-28 09:53:16.875 149 12651.85 56.60 54491.93 88888.00 2016-05-28 09:53:17.000 149 12651.80 56.58 54491.93 88888.00 2016-05-28 09:53:17.125 149 12651.77 56.60 54491.93 88888.00 2016-05-28 09:53:17.250 149 12651.80 56.62 54491.93 88888.00 2016-05-28 09:53:17.375 149 12651.80 56.62 54491.95 88888.00 2016-05-28 09:53:17.500 149 12651.73 56.62 54491.95 88888.00 2016-05-28 09:53:17.625 149 12651.75 56.62 54491.95 88888.00 2016-05-28 09:53:17.750 149 12651.83 56.65 54491.93 88888.00 2016-05-28 09:53:17.875 149 12651.80 56.67 54491.95 88888.00 2016-05-28 09:53:18.000 149 12651.83 56.65 54491.95 88888.00 2016-05-28 09:53:18.125 149 12651.85 56.67 54491.95 88888.00 2016-05-28 09:53:18.250 149 12651.77 56.62 54491.97 88888.00 2016-05-28 09:53:18.375 149 12651.77 56.65 54491.97 88888.00 2016-05-28 09:53:18.500 149 12651.80 56.67 54492.00 88888.00 2016-05-28 09:53:18.625 149 12651.88 56.67 54491.97 88888.00 2016-05-28 09:53:18.750 149 12651.85 56.67 54491.97 88888.00 2016-05-28 09:53:18.875 149 12651.77 56.65 54491.97 88888.00 2016-05-28 09:53:19.000 149 12651.70 56.67 54491.97 88888.00 2016-05-28 09:53:19.125 149 12651.70 56.67 54491.97 88888.00 2016-05-28 09:53:19.250 149 12651.73 56.65 54491.95 88888.00 2016-05-28 09:53:19.375 149 12651.77 56.67 54491.97 88888.00 2016-05-28 09:53:19.500 149 12651.80 56.67 54492.00 88888.00 2016-05-28 09:53:19.625 149 12651.80 56.67 54491.97 88888.00 2016-05-28 09:53:19.750 149 12651.85 56.67 54491.97 88888.00 2016-05-28 09:53:19.875 149 12651.90 56.70 54492.00 88888.00 2016-05-28 09:53:20.000 149 12651.88 56.73 54492.00 88888.00 2016-05-28 09:53:20.125 149 12651.85 56.70 54492.00 88888.00 2016-05-28 09:53:20.250 149 12651.80 56.67 54492.00 88888.00 2016-05-28 09:53:20.375 149 12651.83 56.70 54491.97 88888.00 2016-05-28 09:53:20.500 149 12651.77 56.73 54491.97 88888.00 2016-05-28 09:53:20.625 149 12651.77 56.73 54491.97 88888.00 2016-05-28 09:53:20.750 149 12651.80 56.70 54492.00 88888.00 2016-05-28 09:53:20.875 149 12651.77 56.70 54492.03 88888.00 2016-05-28 09:53:21.000 149 12651.80 56.70 54492.00 88888.00 2016-05-28 09:53:21.125 149 12651.75 56.70 54491.97 88888.00 2016-05-28 09:53:21.250 149 12651.77 56.67 54491.97 88888.00 2016-05-28 09:53:21.375 149 12651.77 56.70 54492.00 88888.00 2016-05-28 09:53:21.500 149 12651.77 56.70 54492.00 88888.00 2016-05-28 09:53:21.625 149 12651.75 56.73 54492.00 88888.00 2016-05-28 09:53:21.750 149 12651.80 56.73 54492.00 88888.00 2016-05-28 09:53:21.875 149 12651.83 56.75 54492.03 88888.00 2016-05-28 09:53:22.000 149 12651.80 56.75 54492.03 88888.00 2016-05-28 09:53:22.125 149 12651.75 56.75 54492.03 88888.00 2016-05-28 09:53:22.250 149 12651.73 56.75 54492.05 88888.00 2016-05-28 09:53:22.375 149 12651.80 56.80 54492.00 88888.00 2016-05-28 09:53:22.500 149 12651.77 56.83 54492.00 88888.00 2016-05-28 09:53:22.625 149 12651.80 56.83 54492.05 88888.00 2016-05-28 09:53:22.750 149 12651.80 56.83 54492.05 88888.00 2016-05-28 09:53:22.875 149 12651.77 56.80 54492.03 88888.00 2016-05-28 09:53:23.000 149 12651.75 56.77 54492.05 88888.00 2016-05-28 09:53:23.125 149 12651.75 56.77 54492.05 88888.00 2016-05-28 09:53:23.250 149 12651.75 56.77 54492.05 88888.00 2016-05-28 09:53:23.375 149 12651.83 56.80 54492.05 88888.00 2016-05-28 09:53:23.500 149 12651.80 56.80 54492.05 88888.00 2016-05-28 09:53:23.625 149 12651.73 56.80 54492.05 88888.00 2016-05-28 09:53:23.750 149 12651.75 56.80 54492.05 88888.00 2016-05-28 09:53:23.875 149 12651.70 56.80 54492.05 88888.00 2016-05-28 09:53:24.000 149 12651.65 56.80 54492.03 88888.00 2016-05-28 09:53:24.125 149 12651.67 56.77 54492.07 88888.00 2016-05-28 09:53:24.250 149 12651.67 56.75 54492.05 88888.00 2016-05-28 09:53:24.375 149 12651.73 56.80 54492.05 88888.00 2016-05-28 09:53:24.500 149 12651.70 56.80 54492.05 88888.00 2016-05-28 09:53:24.625 149 12651.70 56.80 54492.05 88888.00 2016-05-28 09:53:24.750 149 12651.70 56.80 54492.05 88888.00 2016-05-28 09:53:24.875 149 12651.75 56.80 54492.05 88888.00 2016-05-28 09:53:25.000 149 12651.77 56.83 54492.05 88888.00 2016-05-28 09:53:25.125 149 12651.83 56.83 54492.05 88888.00 2016-05-28 09:53:25.250 149 12651.80 56.83 54492.07 88888.00 2016-05-28 09:53:25.375 149 12651.75 56.85 54492.10 88888.00 2016-05-28 09:53:25.500 149 12651.73 56.88 54492.10 88888.00 2016-05-28 09:53:25.625 149 12651.73 56.85 54492.12 88888.00 2016-05-28 09:53:25.750 149 12651.75 56.85 54492.10 88888.00 2016-05-28 09:53:25.875 149 12651.75 56.85 54492.07 88888.00 2016-05-28 09:53:26.000 149 12651.73 56.83 54492.07 88888.00 2016-05-28 09:53:26.125 149 12651.73 56.85 54492.12 88888.00 2016-05-28 09:53:26.250 149 12651.73 56.85 54492.12 88888.00 2016-05-28 09:53:26.375 149 12651.77 56.85 54492.10 88888.00 2016-05-28 09:53:26.500 149 12651.75 56.88 54492.12 88888.00 2016-05-28 09:53:26.625 149 12651.77 56.90 54492.12 88888.00 2016-05-28 09:53:26.750 149 12651.75 56.90 54492.12 88888.00 2016-05-28 09:53:26.875 149 12651.67 56.88 54492.12 88888.00 2016-05-28 09:53:27.000 149 12651.70 56.85 54492.10 88888.00 2016-05-28 09:53:27.125 149 12651.77 56.88 54492.12 88888.00 2016-05-28 09:53:27.250 149 12651.80 56.92 54492.12 88888.00 2016-05-28 09:53:27.375 149 12651.83 56.90 54492.15 88888.00 2016-05-28 09:53:27.500 149 12651.80 56.90 54492.12 88888.00 2016-05-28 09:53:27.625 149 12651.77 56.88 54492.12 88888.00 2016-05-28 09:53:27.750 149 12651.70 56.88 54492.12 88888.00 2016-05-28 09:53:27.875 149 12651.67 56.90 54492.12 88888.00 2016-05-28 09:53:28.000 149 12651.73 56.95 54492.12 88888.00 2016-05-28 09:53:28.125 149 12651.75 56.92 54492.12 88888.00 2016-05-28 09:53:28.250 149 12651.75 56.90 54492.10 88888.00 2016-05-28 09:53:28.375 149 12651.80 56.90 54492.12 88888.00 2016-05-28 09:53:28.500 149 12651.77 56.92 54492.12 88888.00 2016-05-28 09:53:28.625 149 12651.73 56.92 54492.10 88888.00 2016-05-28 09:53:28.750 149 12651.73 56.92 54492.12 88888.00 2016-05-28 09:53:28.875 149 12651.80 56.92 54492.18 88888.00 2016-05-28 09:53:29.000 149 12651.85 56.95 54492.15 88888.00 2016-05-28 09:53:29.125 149 12651.80 56.98 54492.18 88888.00 2016-05-28 09:53:29.250 149 12651.75 56.98 54492.20 88888.00 2016-05-28 09:53:29.375 149 12651.80 57.00 54492.22 88888.00 2016-05-28 09:53:29.500 149 12651.77 56.98 54492.22 88888.00 2016-05-28 09:53:29.625 149 12651.75 56.98 54492.20 88888.00 2016-05-28 09:53:29.750 149 12651.70 56.98 54492.18 88888.00 2016-05-28 09:53:29.875 149 12651.70 56.98 54492.15 88888.00 2016-05-28 09:53:30.000 149 12651.70 56.98 54492.18 88888.00 2016-05-28 09:53:30.125 149 12651.73 56.98 54492.15 88888.00 2016-05-28 09:53:30.250 149 12651.73 56.95 54492.18 88888.00 2016-05-28 09:53:30.375 149 12651.70 57.00 54492.18 88888.00 2016-05-28 09:53:30.500 149 12651.67 57.00 54492.18 88888.00 2016-05-28 09:53:30.625 149 12651.67 57.00 54492.15 88888.00 2016-05-28 09:53:30.750 149 12651.70 57.00 54492.18 88888.00 2016-05-28 09:53:30.875 149 12651.70 57.02 54492.18 88888.00 2016-05-28 09:53:31.000 149 12651.73 57.02 54492.18 88888.00 2016-05-28 09:53:31.125 149 12651.77 57.00 54492.15 88888.00 2016-05-28 09:53:31.250 149 12651.80 57.00 54492.18 88888.00 2016-05-28 09:53:31.375 149 12651.83 57.00 54492.18 88888.00 2016-05-28 09:53:31.500 149 12651.75 57.05 54492.15 88888.00 2016-05-28 09:53:31.625 149 12651.80 57.02 54492.18 88888.00 2016-05-28 09:53:31.750 149 12651.85 57.00 54492.15 88888.00 2016-05-28 09:53:31.875 149 12651.85 57.02 54492.15 88888.00 2016-05-28 09:53:32.000 149 12651.83 57.05 54492.15 88888.00 2016-05-28 09:53:32.125 149 12651.85 57.05 54492.15 88888.00 2016-05-28 09:53:32.250 149 12651.83 57.05 54492.15 88888.00 2016-05-28 09:53:32.375 149 12651.83 57.08 54492.15 88888.00 2016-05-28 09:53:32.500 149 12651.83 57.08 54492.15 88888.00 2016-05-28 09:53:32.625 149 12651.83 57.08 54492.15 88888.00 2016-05-28 09:53:32.750 149 12651.80 57.08 54492.20 88888.00 2016-05-28 09:53:32.875 149 12651.80 57.08 54492.18 88888.00 2016-05-28 09:53:33.000 149 12651.77 57.05 54492.15 88888.00 2016-05-28 09:53:33.125 149 12651.77 57.08 54492.15 88888.00 2016-05-28 09:53:33.250 149 12651.77 57.05 54492.18 88888.00 2016-05-28 09:53:33.375 149 12651.77 57.08 54492.18 88888.00 2016-05-28 09:53:33.500 149 12651.80 57.08 54492.18 88888.00 2016-05-28 09:53:33.625 149 12651.70 57.05 54492.15 88888.00 2016-05-28 09:53:33.750 149 12651.70 57.08 54492.15 88888.00 2016-05-28 09:53:33.875 149 12651.75 57.05 54492.15 88888.00 2016-05-28 09:53:34.000 149 12651.75 57.05 54492.12 88888.00 2016-05-28 09:53:34.125 149 12651.77 57.08 54492.15 88888.00 2016-05-28 09:53:34.250 149 12651.85 57.10 54492.20 88888.00 2016-05-28 09:53:34.375 149 12651.88 57.08 54492.15 88888.00 2016-05-28 09:53:34.500 149 12651.85 57.08 54492.18 88888.00 2016-05-28 09:53:34.625 149 12651.85 57.10 54492.18 88888.00 2016-05-28 09:53:34.750 149 12651.80 57.12 54492.15 88888.00 2016-05-28 09:53:34.875 149 12651.77 57.15 54492.20 88888.00 2016-05-28 09:53:35.000 149 12651.85 57.12 54492.20 88888.00 2016-05-28 09:53:35.125 149 12651.85 57.12 54492.20 88888.00 2016-05-28 09:53:35.250 149 12651.80 57.10 54492.20 88888.00 2016-05-28 09:53:35.375 149 12651.83 57.12 54492.20 88888.00 2016-05-28 09:53:35.500 149 12651.80 57.12 54492.18 88888.00 2016-05-28 09:53:35.625 149 12651.85 57.15 54492.18 88888.00 2016-05-28 09:53:35.750 149 12651.83 57.12 54492.15 88888.00 2016-05-28 09:53:35.875 149 12651.77 57.15 54492.18 88888.00 2016-05-28 09:53:36.000 149 12651.73 57.12 54492.18 88888.00 2016-05-28 09:53:36.125 149 12651.75 57.12 54492.18 88888.00 2016-05-28 09:53:36.250 149 12651.77 57.15 54492.15 88888.00 2016-05-28 09:53:36.375 149 12651.83 57.12 54492.18 88888.00 2016-05-28 09:53:36.500 149 12651.80 57.10 54492.20 88888.00 2016-05-28 09:53:36.625 149 12651.83 57.12 54492.20 88888.00 2016-05-28 09:53:36.750 149 12651.88 57.12 54492.18 88888.00 2016-05-28 09:53:36.875 149 12651.92 57.15 54492.18 88888.00 2016-05-28 09:53:37.000 149 12651.92 57.17 54492.18 88888.00 2016-05-28 09:53:37.125 149 12651.83 57.15 54492.18 88888.00 2016-05-28 09:53:37.250 149 12651.80 57.17 54492.18 88888.00 2016-05-28 09:53:37.375 149 12651.85 57.23 54492.20 88888.00 2016-05-28 09:53:37.500 149 12651.88 57.23 54492.22 88888.00 2016-05-28 09:53:37.625 149 12651.88 57.20 54492.22 88888.00 2016-05-28 09:53:37.750 149 12651.88 57.20 54492.18 88888.00 2016-05-28 09:53:37.875 149 12651.90 57.15 54492.18 88888.00 2016-05-28 09:53:38.000 149 12651.90 57.17 54492.18 88888.00 2016-05-28 09:53:38.125 149 12651.85 57.17 54492.22 88888.00 2016-05-28 09:53:38.250 149 12651.83 57.23 54492.22 88888.00 2016-05-28 09:53:38.375 149 12651.90 57.23 54492.20 88888.00 2016-05-28 09:53:38.500 149 12651.92 57.20 54492.20 88888.00 2016-05-28 09:53:38.625 149 12651.88 57.17 54492.20 88888.00 2016-05-28 09:53:38.750 149 12651.83 57.17 54492.20 88888.00 2016-05-28 09:53:38.875 149 12651.83 57.20 54492.20 88888.00 2016-05-28 09:53:39.000 149 12651.90 57.20 54492.20 88888.00 2016-05-28 09:53:39.125 149 12651.88 57.20 54492.20 88888.00 2016-05-28 09:53:39.250 149 12651.85 57.23 54492.22 88888.00 2016-05-28 09:53:39.375 149 12651.85 57.20 54492.20 88888.00 2016-05-28 09:53:39.500 149 12651.88 57.17 54492.20 88888.00 2016-05-28 09:53:39.625 149 12651.90 57.20 54492.22 88888.00 2016-05-28 09:53:39.750 149 12651.90 57.23 54492.22 88888.00 2016-05-28 09:53:39.875 149 12651.95 57.25 54492.22 88888.00 2016-05-28 09:53:40.000 149 12651.95 57.23 54492.20 88888.00 2016-05-28 09:53:40.125 149 12651.92 57.20 54492.20 88888.00 2016-05-28 09:53:40.250 149 12651.88 57.20 54492.20 88888.00 2016-05-28 09:53:40.375 149 12651.90 57.23 54492.18 88888.00 2016-05-28 09:53:40.500 149 12651.95 57.25 54492.18 88888.00 2016-05-28 09:53:40.625 149 12651.92 57.27 54492.18 88888.00 2016-05-28 09:53:40.750 149 12651.92 57.27 54492.20 88888.00 2016-05-28 09:53:40.875 149 12651.90 57.27 54492.20 88888.00 2016-05-28 09:53:41.000 149 12651.92 57.25 54492.20 88888.00 2016-05-28 09:53:41.125 149 12651.85 57.27 54492.22 88888.00 2016-05-28 09:53:41.250 149 12651.80 57.25 54492.20 88888.00 2016-05-28 09:53:41.375 149 12651.85 57.25 54492.20 88888.00 2016-05-28 09:53:41.500 149 12651.85 57.25 54492.20 88888.00 2016-05-28 09:53:41.625 149 12651.90 57.27 54492.22 88888.00 2016-05-28 09:53:41.750 149 12651.90 57.30 54492.22 88888.00 2016-05-28 09:53:41.875 149 12651.83 57.30 54492.22 88888.00 2016-05-28 09:53:42.000 149 12651.83 57.33 54492.18 88888.00 2016-05-28 09:53:42.125 149 12651.85 57.30 54492.18 88888.00 2016-05-28 09:53:42.250 149 12651.83 57.25 54492.18 88888.00 2016-05-28 09:53:42.375 149 12651.88 57.27 54492.20 88888.00 2016-05-28 09:53:42.500 149 12651.88 57.33 54492.20 88888.00 2016-05-28 09:53:42.625 149 12651.90 57.33 54492.22 88888.00 2016-05-28 09:53:42.750 149 12651.92 57.30 54492.22 88888.00 2016-05-28 09:53:42.875 149 12651.92 57.30 54492.20 88888.00 2016-05-28 09:53:43.000 149 12651.92 57.33 54492.22 88888.00 2016-05-28 09:53:43.125 149 12651.95 57.33 54492.22 88888.00 2016-05-28 09:53:43.250 149 12651.90 57.33 54492.25 88888.00 2016-05-28 09:53:43.375 149 12651.92 57.35 54492.22 88888.00 2016-05-28 09:53:43.500 149 12651.90 57.33 54492.22 88888.00 2016-05-28 09:53:43.625 149 12651.88 57.35 54492.25 88888.00 2016-05-28 09:53:43.750 149 12651.83 57.35 54492.25 88888.00 2016-05-28 09:53:43.875 149 12651.85 57.35 54492.25 88888.00 2016-05-28 09:53:44.000 149 12651.88 57.38 54492.22 88888.00 2016-05-28 09:53:44.125 149 12651.88 57.40 54492.22 88888.00 2016-05-28 09:53:44.250 149 12651.88 57.38 54492.25 88888.00 2016-05-28 09:53:44.375 149 12651.92 57.40 54492.25 88888.00 2016-05-28 09:53:44.500 149 12651.92 57.40 54492.22 88888.00 2016-05-28 09:53:44.625 149 12651.90 57.40 54492.22 88888.00 2016-05-28 09:53:44.750 149 12651.90 57.38 54492.25 88888.00 2016-05-28 09:53:44.875 149 12651.95 57.40 54492.25 88888.00 2016-05-28 09:53:45.000 149 12651.90 57.40 54492.22 88888.00 2016-05-28 09:53:45.125 149 12651.92 57.40 54492.28 88888.00 2016-05-28 09:53:45.250 149 12651.95 57.38 54492.22 88888.00 2016-05-28 09:53:45.375 149 12652.00 57.42 54492.22 88888.00 2016-05-28 09:53:45.500 149 12652.00 57.42 54492.22 88888.00 2016-05-28 09:53:45.625 149 12652.00 57.38 54492.25 88888.00 2016-05-28 09:53:45.750 149 12651.95 57.40 54492.22 88888.00 2016-05-28 09:53:45.875 149 12651.92 57.45 54492.25 88888.00 2016-05-28 09:53:46.000 149 12651.95 57.42 54492.25 88888.00 2016-05-28 09:53:46.125 149 12651.98 57.45 54492.28 88888.00 2016-05-28 09:53:46.250 149 12651.92 57.45 54492.28 88888.00 2016-05-28 09:53:46.375 149 12651.95 57.48 54492.25 88888.00 2016-05-28 09:53:46.500 149 12651.92 57.48 54492.28 88888.00 2016-05-28 09:53:46.625 149 12651.92 57.48 54492.25 88888.00 2016-05-28 09:53:46.750 149 12651.92 57.45 54492.25 88888.00 2016-05-28 09:53:46.875 149 12651.92 57.42 54492.28 88888.00 2016-05-28 09:53:47.000 149 12651.95 57.45 54492.28 88888.00 2016-05-28 09:53:47.125 149 12651.95 57.45 54492.28 88888.00 2016-05-28 09:53:47.250 149 12651.88 57.48 54492.30 88888.00 2016-05-28 09:53:47.375 149 12651.90 57.50 54492.30 88888.00 2016-05-28 09:53:47.500 149 12651.88 57.50 54492.28 88888.00 2016-05-28 09:53:47.625 149 12651.92 57.50 54492.28 88888.00 2016-05-28 09:53:47.750 149 12651.92 57.48 54492.25 88888.00 2016-05-28 09:53:47.875 149 12651.92 57.48 54492.25 88888.00 2016-05-28 09:53:48.000 149 12651.95 57.50 54492.25 88888.00 2016-05-28 09:53:48.125 149 12652.00 57.50 54492.25 88888.00 2016-05-28 09:53:48.250 149 12652.00 57.45 54492.30 88888.00 2016-05-28 09:53:48.375 149 12651.98 57.48 54492.30 88888.00 2016-05-28 09:53:48.500 149 12651.98 57.52 54492.30 88888.00 2016-05-28 09:53:48.625 149 12651.98 57.50 54492.28 88888.00 2016-05-28 09:53:48.750 149 12652.00 57.50 54492.28 88888.00 2016-05-28 09:53:48.875 149 12652.02 57.50 54492.25 88888.00 2016-05-28 09:53:49.000 149 12652.02 57.50 54492.25 88888.00 2016-05-28 09:53:49.125 149 12652.00 57.50 54492.25 88888.00 2016-05-28 09:53:49.250 149 12652.02 57.50 54492.28 88888.00 2016-05-28 09:53:49.375 149 12652.02 57.50 54492.28 88888.00 2016-05-28 09:53:49.500 149 12652.05 57.52 54492.28 88888.00 2016-05-28 09:53:49.625 149 12652.08 57.52 54492.28 88888.00 2016-05-28 09:53:49.750 149 12652.08 57.52 54492.25 88888.00 2016-05-28 09:53:49.875 149 12652.08 57.55 54492.28 88888.00 2016-05-28 09:53:50.000 149 12652.00 57.55 54492.28 88888.00 2016-05-28 09:53:50.125 149 12652.00 57.55 54492.30 88888.00 2016-05-28 09:53:50.250 149 12652.00 57.55 54492.30 88888.00 2016-05-28 09:53:50.375 149 12652.02 57.55 54492.28 88888.00 2016-05-28 09:53:50.500 149 12652.02 57.58 54492.28 88888.00 2016-05-28 09:53:50.625 149 12652.00 57.58 54492.28 88888.00 2016-05-28 09:53:50.750 149 12652.08 57.58 54492.28 88888.00 2016-05-28 09:53:50.875 149 12652.12 57.52 54492.28 88888.00 2016-05-28 09:53:51.000 149 12652.10 57.55 54492.28 88888.00 2016-05-28 09:53:51.125 149 12652.08 57.58 54492.30 88888.00 2016-05-28 09:53:51.250 149 12652.08 57.58 54492.32 88888.00 2016-05-28 09:53:51.375 149 12652.08 57.58 54492.32 88888.00 2016-05-28 09:53:51.500 149 12652.10 57.60 54492.30 88888.00 2016-05-28 09:53:51.625 149 12652.12 57.58 54492.28 88888.00 2016-05-28 09:53:51.750 149 12652.12 57.58 54492.30 88888.00 2016-05-28 09:53:51.875 149 12652.15 57.58 54492.32 88888.00 2016-05-28 09:53:52.000 149 12652.10 57.58 54492.30 88888.00 2016-05-28 09:53:52.125 149 12652.10 57.60 54492.30 88888.00 2016-05-28 09:53:52.250 149 12652.12 57.58 54492.32 88888.00 2016-05-28 09:53:52.375 149 12652.17 57.58 54492.30 88888.00 2016-05-28 09:53:52.500 149 12652.20 57.58 54492.30 88888.00 2016-05-28 09:53:52.625 149 12652.17 57.60 54492.30 88888.00 2016-05-28 09:53:52.750 149 12652.15 57.62 54492.32 88888.00 2016-05-28 09:53:52.875 149 12652.15 57.60 54492.32 88888.00 2016-05-28 09:53:53.000 149 12652.20 57.60 54492.32 88888.00 2016-05-28 09:53:53.125 149 12652.20 57.62 54492.30 88888.00 2016-05-28 09:53:53.250 149 12652.17 57.62 54492.30 88888.00 2016-05-28 09:53:53.375 149 12652.15 57.62 54492.30 88888.00 2016-05-28 09:53:53.500 149 12652.20 57.62 54492.30 88888.00 2016-05-28 09:53:53.625 149 12652.25 57.65 54492.32 88888.00 2016-05-28 09:53:53.750 149 12652.27 57.65 54492.32 88888.00 2016-05-28 09:53:53.875 149 12652.35 57.65 54492.32 88888.00 2016-05-28 09:53:54.000 149 12652.35 57.65 54492.30 88888.00 2016-05-28 09:53:54.125 149 12652.30 57.65 54492.35 88888.00 2016-05-28 09:53:54.250 149 12652.27 57.62 54492.35 88888.00 2016-05-28 09:53:54.375 149 12652.25 57.62 54492.38 88888.00 2016-05-28 09:53:54.500 149 12652.27 57.65 54492.38 88888.00 2016-05-28 09:53:54.625 149 12652.33 57.65 54492.40 88888.00 2016-05-28 09:53:54.750 149 12652.38 57.65 54492.38 88888.00 2016-05-28 09:53:54.875 149 12652.38 57.65 54492.32 88888.00 2016-05-28 09:53:55.000 149 12652.35 57.67 54492.32 88888.00 2016-05-28 09:53:55.125 149 12652.33 57.65 54492.32 88888.00 2016-05-28 09:53:55.250 149 12652.30 57.65 54492.35 88888.00 2016-05-28 09:53:55.375 149 12652.33 57.67 54492.35 88888.00 2016-05-28 09:53:55.500 149 12652.40 57.67 54492.35 88888.00 2016-05-28 09:53:55.625 149 12652.42 57.67 54492.35 88888.00 2016-05-28 09:53:55.750 149 12652.40 57.67 54492.35 88888.00 2016-05-28 09:53:55.875 149 12652.40 57.70 54492.32 88888.00 2016-05-28 09:53:56.000 149 12652.40 57.70 54492.35 88888.00 2016-05-28 09:53:56.125 149 12652.38 57.70 54492.35 88888.00 2016-05-28 09:53:56.250 149 12652.33 57.70 54492.30 88888.00 2016-05-28 09:53:56.375 149 12652.38 57.70 54492.32 88888.00 2016-05-28 09:53:56.500 149 12652.38 57.70 54492.35 88888.00 2016-05-28 09:53:56.625 149 12652.33 57.70 54492.35 88888.00 2016-05-28 09:53:56.750 149 12652.30 57.73 54492.30 88888.00 2016-05-28 09:53:56.875 149 12652.30 57.73 54492.32 88888.00 2016-05-28 09:53:57.000 149 12652.40 57.73 54492.32 88888.00 2016-05-28 09:53:57.125 149 12652.42 57.73 54492.32 88888.00 2016-05-28 09:53:57.250 149 12652.38 57.70 54492.32 88888.00 2016-05-28 09:53:57.375 149 12652.33 57.73 54492.30 88888.00 2016-05-28 09:53:57.500 149 12652.33 57.77 54492.32 88888.00 2016-05-28 09:53:57.625 149 12652.40 57.75 54492.35 88888.00 2016-05-28 09:53:57.750 149 12652.45 57.73 54492.32 88888.00 2016-05-28 09:53:57.875 149 12652.42 57.73 54492.32 88888.00 2016-05-28 09:53:58.000 149 12652.38 57.73 54492.30 88888.00 2016-05-28 09:53:58.125 149 12652.33 57.70 54492.32 88888.00 2016-05-28 09:53:58.250 149 12652.38 57.70 54492.35 88888.00 2016-05-28 09:53:58.375 149 12652.42 57.73 54492.32 88888.00 2016-05-28 09:53:58.500 149 12652.42 57.77 54492.32 88888.00 2016-05-28 09:53:58.625 149 12652.40 57.77 54492.35 88888.00 2016-05-28 09:53:58.750 149 12652.45 57.80 54492.38 88888.00 2016-05-28 09:53:58.875 149 12652.48 57.83 54492.35 88888.00 2016-05-28 09:53:59.000 149 12652.50 57.80 54492.35 88888.00 2016-05-28 09:53:59.125 149 12652.48 57.77 54492.35 88888.00 2016-05-28 09:53:59.250 149 12652.45 57.75 54492.32 88888.00 2016-05-28 09:53:59.375 149 12652.50 57.75 54492.35 88888.00 2016-05-28 09:53:59.500 149 12652.52 57.77 54492.35 88888.00 2016-05-28 09:53:59.625 149 12652.52 57.77 54492.35 88888.00 2016-05-28 09:53:59.750 149 12652.50 57.77 54492.35 88888.00 2016-05-28 09:53:59.875 149 12652.50 57.83 54492.38 88888.00 2016-05-28 09:54:00.000 149 12652.48 57.85 54492.38 88888.00 2016-05-28 09:54:00.125 149 12652.45 57.83 54492.35 88888.00 2016-05-28 09:54:00.250 149 12652.40 57.83 54492.38 88888.00 2016-05-28 09:54:00.375 149 12652.45 57.85 54492.38 88888.00 2016-05-28 09:54:00.500 149 12652.48 57.80 54492.40 88888.00 2016-05-28 09:54:00.625 149 12652.52 57.83 54492.40 88888.00 2016-05-28 09:54:00.750 149 12652.52 57.85 54492.40 88888.00 2016-05-28 09:54:00.875 149 12652.52 57.85 54492.38 88888.00 2016-05-28 09:54:01.000 149 12652.50 57.90 54492.40 88888.00 2016-05-28 09:54:01.125 149 12652.45 57.88 54492.43 88888.00 2016-05-28 09:54:01.250 149 12652.42 57.85 54492.40 88888.00 2016-05-28 09:54:01.375 149 12652.45 57.83 54492.40 88888.00 2016-05-28 09:54:01.500 149 12652.52 57.88 54492.40 88888.00 2016-05-28 09:54:01.625 149 12652.52 57.88 54492.38 88888.00 2016-05-28 09:54:01.750 149 12652.48 57.88 54492.38 88888.00 2016-05-28 09:54:01.875 149 12652.55 57.85 54492.43 88888.00 2016-05-28 09:54:02.000 149 12652.62 57.85 54492.43 88888.00 2016-05-28 09:54:02.125 149 12652.60 57.83 54492.40 88888.00 2016-05-28 09:54:02.250 149 12652.58 57.83 54492.43 88888.00 2016-05-28 09:54:02.375 149 12652.55 57.85 54492.43 88888.00 2016-05-28 09:54:02.500 149 12652.52 57.90 54492.43 88888.00 2016-05-28 09:54:02.625 149 12652.52 57.92 54492.45 88888.00 2016-05-28 09:54:02.750 149 12652.52 57.90 54492.45 88888.00 2016-05-28 09:54:02.875 149 12652.62 57.88 54492.45 88888.00 2016-05-28 09:54:03.000 149 12652.60 57.88 54492.40 88888.00 2016-05-28 09:54:03.125 149 12652.52 57.90 54492.45 88888.00 2016-05-28 09:54:03.250 149 12652.55 57.92 54492.47 88888.00 2016-05-28 09:54:03.375 149 12652.55 57.92 54492.45 88888.00 2016-05-28 09:54:03.500 149 12652.52 57.92 54492.43 88888.00 2016-05-28 09:54:03.625 149 12652.55 57.88 54492.47 88888.00 2016-05-28 09:54:03.750 149 12652.55 57.88 54492.45 88888.00 2016-05-28 09:54:03.875 149 12652.60 57.90 54492.47 88888.00 2016-05-28 09:54:04.000 149 12652.60 57.90 54492.47 88888.00 2016-05-28 09:54:04.125 149 12652.58 57.90 54492.47 88888.00 2016-05-28 09:54:04.250 149 12652.50 57.88 54492.47 88888.00 2016-05-28 09:54:04.375 149 12652.50 57.88 54492.47 88888.00 2016-05-28 09:54:04.500 149 12652.50 57.90 54492.50 88888.00 2016-05-28 09:54:04.625 149 12652.62 57.90 54492.50 88888.00 2016-05-28 09:54:04.750 149 12652.62 57.90 54492.50 88888.00 2016-05-28 09:54:04.875 149 12652.58 57.90 54492.47 88888.00 2016-05-28 09:54:05.000 149 12652.60 57.88 54492.47 88888.00 2016-05-28 09:54:05.125 149 12652.65 57.88 54492.47 88888.00 2016-05-28 09:54:05.250 149 12652.55 57.85 54492.47 88888.00 2016-05-28 09:54:05.375 149 12652.58 57.88 54492.47 88888.00 2016-05-28 09:54:05.500 149 12652.60 57.90 54492.50 88888.00 2016-05-28 09:54:05.625 149 12652.67 57.90 54492.53 88888.00 2016-05-28 09:54:05.750 149 12652.70 57.90 54492.53 88888.00 2016-05-28 09:54:05.875 149 12652.70 57.90 54492.50 88888.00 2016-05-28 09:54:06.000 149 12652.67 57.92 54492.50 88888.00 2016-05-28 09:54:06.125 149 12652.67 57.92 54492.50 88888.00 2016-05-28 09:54:06.250 149 12652.67 57.88 54492.50 88888.00 2016-05-28 09:54:06.375 149 12652.73 57.88 54492.53 88888.00 2016-05-28 09:54:06.500 149 12652.73 57.85 54492.53 88888.00 2016-05-28 09:54:06.625 149 12652.70 57.90 54492.53 88888.00 2016-05-28 09:54:06.750 149 12652.70 57.90 54492.53 88888.00 2016-05-28 09:54:06.875 149 12652.67 57.88 54492.55 88888.00 2016-05-28 09:54:07.000 149 12652.67 57.85 54492.53 88888.00 2016-05-28 09:54:07.125 149 12652.67 57.90 54492.55 88888.00 2016-05-28 09:54:07.250 149 12652.67 57.88 54492.55 88888.00 2016-05-28 09:54:07.375 149 12652.70 57.83 54492.55 88888.00 2016-05-28 09:54:07.500 149 12652.73 57.83 54492.55 88888.00 2016-05-28 09:54:07.625 149 12652.75 57.88 54492.53 88888.00 2016-05-28 09:54:07.750 149 12652.75 57.90 54492.55 88888.00 2016-05-28 09:54:07.875 149 12652.75 57.92 54492.55 88888.00 2016-05-28 09:54:08.000 149 12652.73 57.90 54492.55 88888.00 2016-05-28 09:54:08.125 149 12652.75 57.90 54492.55 88888.00 2016-05-28 09:54:08.250 149 12652.70 57.88 54492.57 88888.00 2016-05-28 09:54:08.375 149 12652.70 57.88 54492.57 88888.00 2016-05-28 09:54:08.500 149 12652.70 57.88 54492.57 88888.00 2016-05-28 09:54:08.625 149 12652.73 57.90 54492.57 88888.00 2016-05-28 09:54:08.750 149 12652.80 57.90 54492.57 88888.00 2016-05-28 09:54:08.875 149 12652.83 57.90 54492.57 88888.00 2016-05-28 09:54:09.000 149 12652.77 57.88 54492.57 88888.00 2016-05-28 09:54:09.125 149 12652.77 57.88 54492.60 88888.00 2016-05-28 09:54:09.250 149 12652.73 57.90 54492.60 88888.00 2016-05-28 09:54:09.375 149 12652.73 57.88 54492.60 88888.00 2016-05-28 09:54:09.500 149 12652.73 57.88 54492.57 88888.00 2016-05-28 09:54:09.625 149 12652.73 57.90 54492.60 88888.00 2016-05-28 09:54:09.750 149 12652.73 57.92 54492.62 88888.00 2016-05-28 09:54:09.875 149 12652.73 57.92 54492.62 88888.00 2016-05-28 09:54:10.000 149 12652.77 57.90 54492.57 88888.00 2016-05-28 09:54:10.125 149 12652.77 57.92 54492.60 88888.00 2016-05-28 09:54:10.250 149 12652.77 57.92 54492.65 88888.00 2016-05-28 09:54:10.375 149 12652.77 57.92 54492.65 88888.00 2016-05-28 09:54:10.500 149 12652.70 57.90 54492.68 88888.00 2016-05-28 09:54:10.625 149 12652.65 57.90 54492.62 88888.00 2016-05-28 09:54:10.750 149 12652.62 57.90 54492.65 88888.00 2016-05-28 09:54:10.875 149 12652.67 57.90 54492.68 88888.00 2016-05-28 09:54:11.000 149 12652.75 57.90 54492.68 88888.00 2016-05-28 09:54:11.125 149 12652.77 57.92 54492.68 88888.00 2016-05-28 09:54:11.250 149 12652.75 57.95 54492.68 88888.00 2016-05-28 09:54:11.375 149 12652.73 57.92 54492.65 88888.00 2016-05-28 09:54:11.500 149 12652.70 57.92 54492.65 88888.00 2016-05-28 09:54:11.625 149 12652.73 57.90 54492.68 88888.00 2016-05-28 09:54:11.750 149 12652.77 57.90 54492.68 88888.00 2016-05-28 09:54:11.875 149 12652.77 57.92 54492.68 88888.00 2016-05-28 09:54:12.000 149 12652.75 57.92 54492.68 88888.00 2016-05-28 09:54:12.125 149 12652.77 57.95 54492.68 88888.00 2016-05-28 09:54:12.250 149 12652.75 57.92 54492.70 88888.00 2016-05-28 09:54:12.375 149 12652.75 57.90 54492.70 88888.00 2016-05-28 09:54:12.500 149 12652.77 57.90 54492.70 88888.00 2016-05-28 09:54:12.625 149 12652.80 57.90 54492.68 88888.00 2016-05-28 09:54:12.750 149 12652.85 57.90 54492.70 88888.00 2016-05-28 09:54:12.875 149 12652.85 57.92 54492.70 88888.00 2016-05-28 09:54:13.000 149 12652.83 57.92 54492.70 88888.00 2016-05-28 09:54:13.125 149 12652.85 57.90 54492.72 88888.00 2016-05-28 09:54:13.250 149 12652.85 57.92 54492.72 88888.00 2016-05-28 09:54:13.375 149 12652.88 57.92 54492.72 88888.00 2016-05-28 09:54:13.500 149 12652.83 57.98 54492.72 88888.00 2016-05-28 09:54:13.625 149 12652.83 58.00 54492.72 88888.00 2016-05-28 09:54:13.750 149 12652.83 57.98 54492.72 88888.00 2016-05-28 09:54:13.875 149 12652.85 57.98 54492.70 88888.00 2016-05-28 09:54:14.000 149 12652.85 58.00 54492.70 88888.00 2016-05-28 09:54:14.125 149 12652.90 58.00 54492.72 88888.00 2016-05-28 09:54:14.250 149 12652.85 57.98 54492.72 88888.00 2016-05-28 09:54:14.375 149 12652.85 58.02 54492.72 88888.00 2016-05-28 09:54:14.500 149 12652.85 58.02 54492.75 88888.00 2016-05-28 09:54:14.625 149 12652.85 58.02 54492.78 88888.00 2016-05-28 09:54:14.750 149 12652.85 58.00 54492.78 88888.00 2016-05-28 09:54:14.875 149 12652.83 58.00 54492.75 88888.00 2016-05-28 09:54:15.000 149 12652.83 57.98 54492.75 88888.00 2016-05-28 09:54:15.125 149 12652.83 58.00 54492.78 88888.00 2016-05-28 09:54:15.250 149 12652.77 58.00 54492.78 88888.00 2016-05-28 09:54:15.375 149 12652.75 58.00 54492.75 88888.00 2016-05-28 09:54:15.500 149 12652.73 58.00 54492.78 88888.00 2016-05-28 09:54:15.625 149 12652.75 58.00 54492.78 88888.00 2016-05-28 09:54:15.750 149 12652.83 58.02 54492.78 88888.00 2016-05-28 09:54:15.875 149 12652.83 58.02 54492.75 88888.00 2016-05-28 09:54:16.000 149 12652.85 58.02 54492.75 88888.00 2016-05-28 09:54:16.125 149 12652.90 58.02 54492.78 88888.00 2016-05-28 09:54:16.250 149 12652.88 57.98 54492.80 88888.00 2016-05-28 09:54:16.375 149 12652.88 58.00 54492.78 88888.00 2016-05-28 09:54:16.500 149 12652.85 58.05 54492.80 88888.00 2016-05-28 09:54:16.625 149 12652.85 58.02 54492.80 88888.00 2016-05-28 09:54:16.750 149 12652.90 58.02 54492.82 88888.00 2016-05-28 09:54:16.875 149 12652.85 58.02 54492.82 88888.00 2016-05-28 09:54:17.000 149 12652.85 58.00 54492.82 88888.00 2016-05-28 09:54:17.125 149 12652.85 58.02 54492.80 88888.00 2016-05-28 09:54:17.250 149 12652.85 58.00 54492.82 88888.00 2016-05-28 09:54:17.375 149 12652.88 58.00 54492.85 88888.00 2016-05-28 09:54:17.500 149 12652.88 58.00 54492.85 88888.00 2016-05-28 09:54:17.625 149 12652.92 58.02 54492.85 88888.00 2016-05-28 09:54:17.750 149 12652.92 57.98 54492.85 88888.00 2016-05-28 09:54:17.875 149 12652.83 58.00 54492.85 88888.00 2016-05-28 09:54:18.000 149 12652.80 58.02 54492.85 88888.00 2016-05-28 09:54:18.125 149 12652.83 58.02 54492.88 88888.00 2016-05-28 09:54:18.250 149 12652.80 58.00 54492.85 88888.00 2016-05-28 09:54:18.375 149 12652.83 58.02 54492.88 88888.00 2016-05-28 09:54:18.500 149 12652.83 58.05 54492.88 88888.00 2016-05-28 09:54:18.625 149 12652.80 58.05 54492.88 88888.00 2016-05-28 09:54:18.750 149 12652.77 58.02 54492.88 88888.00 2016-05-28 09:54:18.875 149 12652.85 58.00 54492.88 88888.00 2016-05-28 09:54:19.000 149 12652.83 58.02 54492.88 88888.00 2016-05-28 09:54:19.125 149 12652.77 58.08 54492.90 88888.00 2016-05-28 09:54:19.250 149 12652.77 58.10 54492.90 88888.00 2016-05-28 09:54:19.375 149 12652.80 58.10 54492.93 88888.00 2016-05-28 09:54:19.500 149 12652.85 58.08 54492.90 88888.00 2016-05-28 09:54:19.625 149 12652.88 58.05 54492.90 88888.00 2016-05-28 09:54:19.750 149 12652.90 58.05 54492.93 88888.00 2016-05-28 09:54:19.875 149 12652.92 58.08 54492.95 88888.00 2016-05-28 09:54:20.000 149 12652.92 58.10 54492.95 88888.00 2016-05-28 09:54:20.125 149 12652.88 58.05 54492.97 88888.00 2016-05-28 09:54:20.250 149 12652.80 58.02 54493.00 88888.00 2016-05-28 09:54:20.375 149 12652.88 58.05 54492.97 88888.00 2016-05-28 09:54:20.500 149 12652.83 58.05 54493.00 88888.00 2016-05-28 09:54:20.625 149 12652.83 58.08 54492.97 88888.00 2016-05-28 09:54:20.750 149 12652.80 58.08 54492.97 88888.00 2016-05-28 09:54:20.875 149 12652.77 58.08 54492.97 88888.00 2016-05-28 09:54:21.000 149 12652.83 58.05 54492.97 88888.00 2016-05-28 09:54:21.125 149 12652.83 58.05 54493.03 88888.00 2016-05-28 09:54:21.250 149 12652.83 58.10 54493.05 88888.00 2016-05-28 09:54:21.375 149 12652.80 58.08 54493.03 88888.00 2016-05-28 09:54:21.500 149 12652.80 58.05 54493.05 88888.00 2016-05-28 09:54:21.625 149 12652.88 58.08 54493.05 88888.00 2016-05-28 09:54:21.750 149 12652.90 58.05 54493.07 88888.00 2016-05-28 09:54:21.875 149 12652.85 58.08 54493.07 88888.00 2016-05-28 09:54:22.000 149 12652.83 58.08 54493.05 88888.00 2016-05-28 09:54:22.125 149 12652.80 58.05 54493.07 88888.00 2016-05-28 09:54:22.250 149 12652.80 58.02 54493.10 88888.00 2016-05-28 09:54:22.375 149 12652.80 58.05 54493.10 88888.00 2016-05-28 09:54:22.500 149 12652.73 58.08 54493.10 88888.00 2016-05-28 09:54:22.625 149 12652.75 58.10 54493.10 88888.00 2016-05-28 09:54:22.750 149 12652.83 58.12 54493.10 88888.00 2016-05-28 09:54:22.875 149 12652.83 58.12 54493.10 88888.00 2016-05-28 09:54:23.000 149 12652.83 58.10 54493.10 88888.00 2016-05-28 09:54:23.125 149 12652.83 58.10 54493.12 88888.00 2016-05-28 09:54:23.250 149 12652.80 58.10 54493.15 88888.00 2016-05-28 09:54:23.375 149 12652.80 58.10 54493.15 88888.00 2016-05-28 09:54:23.500 149 12652.83 58.10 54493.15 88888.00 2016-05-28 09:54:23.625 149 12652.83 58.08 54493.12 88888.00 2016-05-28 09:54:23.750 149 12652.77 58.08 54493.12 88888.00 2016-05-28 09:54:23.875 149 12652.77 58.12 54493.15 88888.00 2016-05-28 09:54:24.000 149 12652.77 58.10 54493.15 88888.00 2016-05-28 09:54:24.125 149 12652.75 58.10 54493.15 88888.00 2016-05-28 09:54:24.250 149 12652.80 58.12 54493.18 88888.00 2016-05-28 09:54:24.375 149 12652.83 58.12 54493.18 88888.00 2016-05-28 09:54:24.500 149 12652.83 58.15 54493.18 88888.00 2016-05-28 09:54:24.625 149 12652.80 58.12 54493.18 88888.00 2016-05-28 09:54:24.750 149 12652.80 58.17 54493.18 88888.00 2016-05-28 09:54:24.875 149 12652.83 58.15 54493.20 88888.00 2016-05-28 09:54:25.000 149 12652.88 58.15 54493.18 88888.00 2016-05-28 09:54:25.125 149 12652.85 58.15 54493.22 88888.00 2016-05-28 09:54:25.250 149 12652.83 58.12 54493.22 88888.00 2016-05-28 09:54:25.375 149 12652.88 58.12 54493.22 88888.00 2016-05-28 09:54:25.500 149 12652.85 58.12 54493.22 88888.00 2016-05-28 09:54:25.625 149 12652.83 58.10 54493.22 88888.00 2016-05-28 09:54:25.750 149 12652.85 58.10 54493.22 88888.00 2016-05-28 09:54:25.875 149 12652.85 58.12 54493.25 88888.00 2016-05-28 09:54:26.000 149 12652.88 58.12 54493.22 88888.00 2016-05-28 09:54:26.125 149 12652.85 58.12 54493.25 88888.00 2016-05-28 09:54:26.250 149 12652.77 58.12 54493.25 88888.00 2016-05-28 09:54:26.375 149 12652.83 58.12 54493.22 88888.00 2016-05-28 09:54:26.500 149 12652.83 58.12 54493.22 88888.00 2016-05-28 09:54:26.625 149 12652.83 58.15 54493.28 88888.00 2016-05-28 09:54:26.750 149 12652.83 58.17 54493.28 88888.00 2016-05-28 09:54:26.875 149 12652.83 58.20 54493.30 88888.00 2016-05-28 09:54:27.000 149 12652.83 58.15 54493.28 88888.00 2016-05-28 09:54:27.125 149 12652.80 58.15 54493.28 88888.00 2016-05-28 09:54:27.250 149 12652.77 58.15 54493.30 88888.00 2016-05-28 09:54:27.375 149 12652.80 58.15 54493.30 88888.00 2016-05-28 09:54:27.500 149 12652.80 58.12 54493.28 88888.00 2016-05-28 09:54:27.625 149 12652.80 58.15 54493.28 88888.00 2016-05-28 09:54:27.750 149 12652.77 58.20 54493.30 88888.00 2016-05-28 09:54:27.875 149 12652.75 58.20 54493.32 88888.00 2016-05-28 09:54:28.000 149 12652.77 58.17 54493.35 88888.00 2016-05-28 09:54:28.125 149 12652.80 58.17 54493.38 88888.00 2016-05-28 09:54:28.250 149 12652.77 58.20 54493.38 88888.00 2016-05-28 09:54:28.375 149 12652.80 58.20 54493.35 88888.00 2016-05-28 09:54:28.500 149 12652.75 58.17 54493.35 88888.00 2016-05-28 09:54:28.625 149 12652.67 58.17 54493.38 88888.00 2016-05-28 09:54:28.750 149 12652.73 58.20 54493.38 88888.00 2016-05-28 09:54:28.875 149 12652.77 58.20 54493.38 88888.00 2016-05-28 09:54:29.000 149 12652.75 58.20 54493.38 88888.00 2016-05-28 09:54:29.125 149 12652.77 58.23 54493.38 88888.00 2016-05-28 09:54:29.250 149 12652.80 58.23 54493.40 88888.00 2016-05-28 09:54:29.375 149 12652.80 58.23 54493.40 88888.00 2016-05-28 09:54:29.500 149 12652.77 58.23 54493.40 88888.00 2016-05-28 09:54:29.625 149 12652.80 58.23 54493.40 88888.00 2016-05-28 09:54:29.750 149 12652.80 58.23 54493.43 88888.00 2016-05-28 09:54:29.875 149 12652.85 58.25 54493.40 88888.00 2016-05-28 09:54:30.000 149 12652.83 58.23 54493.38 88888.00 2016-05-28 09:54:30.125 149 12652.83 58.25 54493.43 88888.00 2016-05-28 09:54:30.250 149 12652.77 58.23 54493.50 88888.00 2016-05-28 09:54:30.375 149 12652.77 58.27 54493.47 88888.00 2016-05-28 09:54:30.500 149 12652.80 58.27 54493.45 88888.00 2016-05-28 09:54:30.625 149 12652.83 58.25 54493.45 88888.00 2016-05-28 09:54:30.750 149 12652.80 58.25 54493.45 88888.00 2016-05-28 09:54:30.875 149 12652.75 58.25 54493.47 88888.00 2016-05-28 09:54:31.000 149 12652.75 58.25 54493.45 88888.00 2016-05-28 09:54:31.125 149 12652.75 58.25 54493.47 88888.00 2016-05-28 09:54:31.250 149 12652.80 58.27 54493.50 88888.00 2016-05-28 09:54:31.375 149 12652.80 58.27 54493.47 88888.00 2016-05-28 09:54:31.500 149 12652.75 58.27 54493.50 88888.00 2016-05-28 09:54:31.625 149 12652.73 58.27 54493.50 88888.00 2016-05-28 09:54:31.750 149 12652.73 58.30 54493.53 88888.00 2016-05-28 09:54:31.875 149 12652.73 58.30 54493.53 88888.00 2016-05-28 09:54:32.000 149 12652.73 58.27 54493.53 88888.00 2016-05-28 09:54:32.125 149 12652.70 58.25 54493.55 88888.00 2016-05-28 09:54:32.250 149 12652.65 58.25 54493.55 88888.00 2016-05-28 09:54:32.375 149 12652.73 58.30 54493.57 88888.00 2016-05-28 09:54:32.500 149 12652.77 58.30 54493.57 88888.00 2016-05-28 09:54:32.625 149 12652.77 58.27 54493.60 88888.00 2016-05-28 09:54:32.750 149 12652.75 58.27 54493.60 88888.00 2016-05-28 09:54:32.875 149 12652.77 58.27 54493.57 88888.00 2016-05-28 09:54:33.000 149 12652.77 58.30 54493.57 88888.00 2016-05-28 09:54:33.125 149 12652.77 58.30 54493.57 88888.00 2016-05-28 09:54:33.250 149 12652.80 58.30 54493.60 88888.00 2016-05-28 09:54:33.375 149 12652.77 58.35 54493.62 88888.00 2016-05-28 09:54:33.500 149 12652.83 58.33 54493.62 88888.00 2016-05-28 09:54:33.625 149 12652.77 58.33 54493.62 88888.00 2016-05-28 09:54:33.750 149 12652.77 58.35 54493.60 88888.00 2016-05-28 09:54:33.875 149 12652.80 58.35 54493.60 88888.00 2016-05-28 09:54:34.000 149 12652.88 58.35 54493.62 88888.00 2016-05-28 09:54:34.125 149 12652.88 58.35 54493.65 88888.00 2016-05-28 09:54:34.250 149 12652.80 58.35 54493.68 88888.00 2016-05-28 09:54:34.375 149 12652.80 58.35 54493.65 88888.00 2016-05-28 09:54:34.500 149 12652.77 58.33 54493.65 88888.00 2016-05-28 09:54:34.625 149 12652.85 58.35 54493.65 88888.00 2016-05-28 09:54:34.750 149 12652.83 58.38 54493.65 88888.00 2016-05-28 09:54:34.875 149 12652.77 58.38 54493.68 88888.00 2016-05-28 09:54:35.000 149 12652.75 58.35 54493.68 88888.00 2016-05-28 09:54:35.125 149 12652.70 58.38 54493.70 88888.00 2016-05-28 09:54:35.250 149 12652.67 58.38 54493.70 88888.00 2016-05-28 09:54:35.375 149 12652.73 58.38 54493.72 88888.00 2016-05-28 09:54:35.500 149 12652.75 58.38 54493.75 88888.00 2016-05-28 09:54:35.625 149 12652.70 58.38 54493.75 88888.00 2016-05-28 09:54:35.750 149 12652.70 58.40 54493.75 88888.00 2016-05-28 09:54:35.875 149 12652.70 58.40 54493.75 88888.00 2016-05-28 09:54:36.000 149 12652.70 58.40 54493.75 88888.00 2016-05-28 09:54:36.125 149 12652.73 58.40 54493.75 88888.00 2016-05-28 09:54:36.250 149 12652.65 58.40 54493.78 88888.00 2016-05-28 09:54:36.375 149 12652.60 58.40 54493.78 88888.00 2016-05-28 09:54:36.500 149 12652.60 58.40 54493.80 88888.00 2016-05-28 09:54:36.625 149 12652.62 58.40 54493.78 88888.00 2016-05-28 09:54:36.750 149 12652.65 58.40 54493.80 88888.00 2016-05-28 09:54:36.875 149 12652.67 58.42 54493.78 88888.00 2016-05-28 09:54:37.000 149 12652.70 58.45 54493.78 88888.00 2016-05-28 09:54:37.125 149 12652.67 58.45 54493.78 88888.00 2016-05-28 09:54:37.250 149 12652.73 58.45 54493.82 88888.00 2016-05-28 09:54:37.375 149 12652.75 58.45 54493.80 88888.00 2016-05-28 09:54:37.500 149 12652.70 58.45 54493.80 88888.00 2016-05-28 09:54:37.625 149 12652.67 58.45 54493.82 88888.00 2016-05-28 09:54:37.750 149 12652.70 58.45 54493.82 88888.00 2016-05-28 09:54:37.875 149 12652.80 58.50 54493.82 88888.00 2016-05-28 09:54:38.000 149 12652.83 58.48 54493.82 88888.00 2016-05-28 09:54:38.125 149 12652.80 58.45 54493.85 88888.00 2016-05-28 09:54:38.250 149 12652.73 58.50 54493.88 88888.00 2016-05-28 09:54:38.375 149 12652.73 58.52 54493.88 88888.00 2016-05-28 09:54:38.500 149 12652.73 58.55 54493.88 88888.00 2016-05-28 09:54:38.625 149 12652.73 58.50 54493.88 88888.00 2016-05-28 09:54:38.750 149 12652.70 58.52 54493.90 88888.00 2016-05-28 09:54:38.875 149 12652.70 58.58 54493.90 88888.00 2016-05-28 09:54:39.000 149 12652.73 58.55 54493.90 88888.00 2016-05-28 09:54:39.125 149 12652.73 58.58 54493.90 88888.00 2016-05-28 09:54:39.250 149 12652.73 58.55 54493.90 88888.00 2016-05-28 09:54:39.375 149 12652.73 58.50 54493.90 88888.00 2016-05-28 09:54:39.500 149 12652.73 58.52 54493.90 88888.00 2016-05-28 09:54:39.625 149 12652.70 58.52 54493.93 88888.00 2016-05-28 09:54:39.750 149 12652.73 58.58 54493.93 88888.00 2016-05-28 09:54:39.875 149 12652.73 58.60 54493.90 88888.00 2016-05-28 09:54:40.000 149 12652.67 58.58 54493.93 88888.00 2016-05-28 09:54:40.125 149 12652.62 58.58 54493.95 88888.00 2016-05-28 09:54:40.250 149 12652.60 58.60 54493.97 88888.00 2016-05-28 09:54:40.375 149 12652.67 58.62 54493.97 88888.00 2016-05-28 09:54:40.500 149 12652.73 58.62 54493.95 88888.00 2016-05-28 09:54:40.625 149 12652.73 58.62 54493.97 88888.00 2016-05-28 09:54:40.750 149 12652.67 58.65 54494.00 88888.00 2016-05-28 09:54:40.875 149 12652.73 58.65 54494.00 88888.00 2016-05-28 09:54:41.000 149 12652.75 58.67 54494.03 88888.00 2016-05-28 09:54:41.125 149 12652.75 58.70 54494.03 88888.00 2016-05-28 09:54:41.250 149 12652.73 58.70 54494.03 88888.00 2016-05-28 09:54:41.375 149 12652.65 58.67 54493.97 88888.00 2016-05-28 09:54:41.500 149 12652.67 58.70 54493.97 88888.00 2016-05-28 09:54:41.625 149 12652.73 58.70 54494.03 88888.00 2016-05-28 09:54:41.750 149 12652.73 58.67 54494.05 88888.00 2016-05-28 09:54:41.875 149 12652.73 58.73 54494.05 88888.00 2016-05-28 09:54:42.000 149 12652.77 58.73 54494.05 88888.00 2016-05-28 09:54:42.125 149 12652.75 58.70 54494.05 88888.00 2016-05-28 09:54:42.250 149 12652.70 58.70 54494.05 88888.00 2016-05-28 09:54:42.375 149 12652.73 58.73 54494.05 88888.00 2016-05-28 09:54:42.500 149 12652.73 58.77 54494.07 88888.00 2016-05-28 09:54:42.625 149 12652.73 58.80 54494.07 88888.00 2016-05-28 09:54:42.750 149 12652.73 58.80 54494.10 88888.00 2016-05-28 09:54:42.875 149 12652.75 58.83 54494.12 88888.00 2016-05-28 09:54:43.000 149 12652.75 58.80 54494.10 88888.00 2016-05-28 09:54:43.125 149 12652.67 58.83 54494.15 88888.00 2016-05-28 09:54:43.250 149 12652.65 58.80 54494.15 88888.00 2016-05-28 09:54:43.375 149 12652.70 58.80 54494.12 88888.00 2016-05-28 09:54:43.500 149 12652.65 58.83 54494.12 88888.00 2016-05-28 09:54:43.625 149 12652.65 58.88 54494.18 88888.00 2016-05-28 09:54:43.750 149 12652.73 58.90 54494.20 88888.00 2016-05-28 09:54:43.875 149 12652.75 58.92 54494.18 88888.00 2016-05-28 09:54:44.000 149 12652.73 58.92 54494.20 88888.00 2016-05-28 09:54:44.125 149 12652.73 58.95 54494.20 88888.00 2016-05-28 09:54:44.250 149 12652.75 58.88 54494.22 88888.00 2016-05-28 09:54:44.375 149 12652.77 58.90 54494.20 88888.00 2016-05-28 09:54:44.500 149 12652.70 58.90 54494.22 88888.00 2016-05-28 09:54:44.625 149 12652.67 58.90 54494.25 88888.00 2016-05-28 09:54:44.750 149 12652.70 58.92 54494.25 88888.00 2016-05-28 09:54:44.875 149 12652.73 58.95 54494.28 88888.00 2016-05-28 09:54:45.000 149 12652.75 58.95 54494.28 88888.00 2016-05-28 09:54:45.125 149 12652.67 58.95 54494.28 88888.00 2016-05-28 09:54:45.250 149 12652.60 58.92 54494.30 88888.00 2016-05-28 09:54:45.375 149 12652.65 58.98 54494.30 88888.00 2016-05-28 09:54:45.500 149 12652.62 59.02 54494.30 88888.00 2016-05-28 09:54:45.625 149 12652.60 59.05 54494.35 88888.00 2016-05-28 09:54:45.750 149 12652.62 59.00 54494.35 88888.00 2016-05-28 09:54:45.875 149 12652.67 58.98 54494.32 88888.00 2016-05-28 09:54:46.000 149 12652.70 59.00 54494.30 88888.00 2016-05-28 09:54:46.125 149 12652.70 59.05 54494.35 88888.00 2016-05-28 09:54:46.250 149 12652.62 59.02 54494.38 88888.00 2016-05-28 09:54:46.375 149 12652.67 59.00 54494.35 88888.00 2016-05-28 09:54:46.500 149 12652.75 59.02 54494.35 88888.00 2016-05-28 09:54:46.625 149 12652.75 59.05 54494.35 88888.00 2016-05-28 09:54:46.750 149 12652.73 59.08 54494.35 88888.00 2016-05-28 09:54:46.875 149 12652.75 59.08 54494.38 88888.00 2016-05-28 09:54:47.000 149 12652.75 59.05 54494.38 88888.00 2016-05-28 09:54:47.125 149 12652.73 59.05 54494.38 88888.00 2016-05-28 09:54:47.250 149 12652.70 59.08 54494.40 88888.00 2016-05-28 09:54:47.375 149 12652.70 59.08 54494.40 88888.00 2016-05-28 09:54:47.500 149 12652.70 59.08 54494.40 88888.00 2016-05-28 09:54:47.625 149 12652.70 59.12 54494.43 88888.00 2016-05-28 09:54:47.750 149 12652.70 59.15 54494.43 88888.00 2016-05-28 09:54:47.875 149 12652.67 59.12 54494.43 88888.00 2016-05-28 09:54:48.000 149 12652.67 59.12 54494.43 88888.00 2016-05-28 09:54:48.125 149 12652.62 59.12 54494.45 88888.00 2016-05-28 09:54:48.250 149 12652.62 59.12 54494.45 88888.00 2016-05-28 09:54:48.375 149 12652.73 59.17 54494.45 88888.00 2016-05-28 09:54:48.500 149 12652.70 59.20 54494.47 88888.00 2016-05-28 09:54:48.625 149 12652.73 59.15 54494.47 88888.00 2016-05-28 09:54:48.750 149 12652.75 59.17 54494.50 88888.00 2016-05-28 09:54:48.875 149 12652.77 59.17 54494.50 88888.00 2016-05-28 09:54:49.000 149 12652.80 59.17 54494.50 88888.00 2016-05-28 09:54:49.125 149 12652.83 59.17 54494.50 88888.00 2016-05-28 09:54:49.250 149 12652.80 59.20 54494.50 88888.00 2016-05-28 09:54:49.375 149 12652.77 59.20 54494.53 88888.00 2016-05-28 09:54:49.500 149 12652.77 59.20 54494.55 88888.00 2016-05-28 09:54:49.625 149 12652.77 59.23 54494.53 88888.00 2016-05-28 09:54:49.750 149 12652.73 59.25 54494.55 88888.00 2016-05-28 09:54:49.875 149 12652.65 59.25 54494.55 88888.00 2016-05-28 09:54:50.000 149 12652.65 59.25 54494.57 88888.00 2016-05-28 09:54:50.125 149 12652.73 59.25 54494.60 88888.00 2016-05-28 09:54:50.250 149 12652.70 59.25 54494.60 88888.00 2016-05-28 09:54:50.375 149 12652.67 59.27 54494.60 88888.00 2016-05-28 09:54:50.500 149 12652.62 59.27 54494.60 88888.00 2016-05-28 09:54:50.625 149 12652.67 59.27 54494.60 88888.00 2016-05-28 09:54:50.750 149 12652.70 59.27 54494.60 88888.00 2016-05-28 09:54:50.875 149 12652.70 59.30 54494.62 88888.00 2016-05-28 09:54:51.000 149 12652.73 59.30 54494.62 88888.00 2016-05-28 09:54:51.125 149 12652.73 59.30 54494.65 88888.00 2016-05-28 09:54:51.250 149 12652.67 59.30 54494.65 88888.00 2016-05-28 09:54:51.375 149 12652.67 59.33 54494.65 88888.00 2016-05-28 09:54:51.500 149 12652.62 59.38 54494.65 88888.00 2016-05-28 09:54:51.625 149 12652.67 59.40 54494.65 88888.00 2016-05-28 09:54:51.750 149 12652.73 59.35 54494.68 88888.00 2016-05-28 09:54:51.875 149 12652.75 59.38 54494.68 88888.00 2016-05-28 09:54:52.000 149 12652.73 59.38 54494.70 88888.00 2016-05-28 09:54:52.125 149 12652.73 59.38 54494.68 88888.00 2016-05-28 09:54:52.250 149 12652.73 59.38 54494.70 88888.00 2016-05-28 09:54:52.375 149 12652.77 59.42 54494.70 88888.00 2016-05-28 09:54:52.500 149 12652.77 59.40 54494.70 88888.00 2016-05-28 09:54:52.625 149 12652.80 59.38 54494.70 88888.00 2016-05-28 09:54:52.750 149 12652.85 59.42 54494.72 88888.00 2016-05-28 09:54:52.875 149 12652.77 59.45 54494.75 88888.00 2016-05-28 09:54:53.000 149 12652.67 59.48 54494.72 88888.00 2016-05-28 09:54:53.125 149 12652.70 59.45 54494.72 88888.00 2016-05-28 09:54:53.250 149 12652.77 59.45 54494.75 88888.00 2016-05-28 09:54:53.375 149 12652.80 59.45 54494.78 88888.00 2016-05-28 09:54:53.500 149 12652.75 59.48 54494.75 88888.00 2016-05-28 09:54:53.625 149 12652.75 59.50 54494.75 88888.00 2016-05-28 09:54:53.750 149 12652.75 59.52 54494.75 88888.00 2016-05-28 09:54:53.875 149 12652.75 59.52 54494.78 88888.00 2016-05-28 09:54:54.000 149 12652.73 59.55 54494.78 88888.00 2016-05-28 09:54:54.125 149 12652.77 59.55 54494.80 88888.00 2016-05-28 09:54:54.250 149 12652.77 59.55 54494.78 88888.00 2016-05-28 09:54:54.375 149 12652.80 59.55 54494.75 88888.00 2016-05-28 09:54:54.500 149 12652.75 59.55 54494.78 88888.00 2016-05-28 09:54:54.625 149 12652.75 59.55 54494.80 88888.00 2016-05-28 09:54:54.750 149 12652.77 59.55 54494.80 88888.00 2016-05-28 09:54:54.875 149 12652.73 59.60 54494.80 88888.00 2016-05-28 09:54:55.000 149 12652.73 59.58 54494.78 88888.00 2016-05-28 09:54:55.125 149 12652.77 59.60 54494.80 88888.00 2016-05-28 09:54:55.250 149 12652.80 59.60 54494.85 88888.00 2016-05-28 09:54:55.375 149 12652.80 59.60 54494.85 88888.00 2016-05-28 09:54:55.500 149 12652.75 59.65 54494.85 88888.00 2016-05-28 09:54:55.625 149 12652.75 59.65 54494.88 88888.00 2016-05-28 09:54:55.750 149 12652.75 59.65 54494.90 88888.00 2016-05-28 09:54:55.875 149 12652.77 59.70 54494.93 88888.00 2016-05-28 09:54:56.000 149 12652.83 59.73 54494.93 88888.00 2016-05-28 09:54:56.125 149 12652.88 59.70 54494.93 88888.00 2016-05-28 09:54:56.250 149 12652.90 59.70 54494.93 88888.00 2016-05-28 09:54:56.375 149 12652.92 59.70 54494.95 88888.00 2016-05-28 09:54:56.500 149 12652.95 59.73 54494.95 88888.00 2016-05-28 09:54:56.625 149 12652.98 59.75 54494.93 88888.00 2016-05-28 09:54:56.750 149 12652.92 59.73 54494.93 88888.00 2016-05-28 09:54:56.875 149 12652.92 59.73 54494.93 88888.00 2016-05-28 09:54:57.000 149 12652.92 59.73 54494.93 88888.00 2016-05-28 09:54:57.125 149 12652.90 59.75 54494.93 88888.00 2016-05-28 09:54:57.250 149 12652.90 59.77 54494.97 88888.00 2016-05-28 09:54:57.375 149 12652.90 59.77 54494.97 88888.00 2016-05-28 09:54:57.500 149 12652.90 59.77 54494.97 88888.00 2016-05-28 09:54:57.625 149 12652.95 59.83 54494.97 88888.00 2016-05-28 09:54:57.750 149 12652.92 59.85 54494.95 88888.00 2016-05-28 09:54:57.875 149 12652.90 59.80 54494.97 88888.00 2016-05-28 09:54:58.000 149 12652.92 59.80 54494.97 88888.00 2016-05-28 09:54:58.125 149 12652.92 59.83 54495.00 88888.00 2016-05-28 09:54:58.250 149 12652.92 59.80 54495.03 88888.00 2016-05-28 09:54:58.375 149 12652.95 59.88 54495.03 88888.00 2016-05-28 09:54:58.500 149 12652.90 59.85 54495.00 88888.00 2016-05-28 09:54:58.625 149 12652.92 59.88 54494.97 88888.00 2016-05-28 09:54:58.750 149 12652.95 59.90 54494.97 88888.00 2016-05-28 09:54:58.875 149 12652.98 59.90 54495.03 88888.00 2016-05-28 09:54:59.000 149 12652.98 59.90 54495.03 88888.00 2016-05-28 09:54:59.125 149 12653.00 59.90 54495.07 88888.00 2016-05-28 09:54:59.250 149 12652.95 59.88 54495.10 88888.00 2016-05-28 09:54:59.375 149 12652.92 59.92 54495.10 88888.00 2016-05-28 09:54:59.500 149 12652.92 59.95 54495.12 88888.00 2016-05-28 09:54:59.625 149 12652.90 59.98 54495.12 88888.00 2016-05-28 09:54:59.750 149 12652.92 59.98 54495.07 88888.00 2016-05-28 09:54:59.875 149 12652.92 59.98 54495.10 88888.00 2016-05-28 09:55:00.000 149 12652.90 60.00 54495.12 88888.00 2016-05-28 09:55:00.125 149 12652.92 59.98 54495.12 88888.00 2016-05-28 09:55:00.250 149 12652.92 60.00 54495.12 88888.00 2016-05-28 09:55:00.375 149 12652.95 60.00 54495.12 88888.00 2016-05-28 09:55:00.500 149 12653.00 60.02 54495.12 88888.00 2016-05-28 09:55:00.625 149 12653.00 60.02 54495.12 88888.00 2016-05-28 09:55:00.750 149 12653.00 60.00 54495.12 88888.00 2016-05-28 09:55:00.875 149 12653.00 60.00 54495.15 88888.00 2016-05-28 09:55:01.000 149 12652.95 60.05 54495.15 88888.00 2016-05-28 09:55:01.125 149 12653.00 60.08 54495.18 88888.00 2016-05-28 09:55:01.250 149 12653.00 60.08 54495.18 88888.00 2016-05-28 09:55:01.375 149 12653.05 60.08 54495.18 88888.00 2016-05-28 09:55:01.500 149 12653.00 60.10 54495.18 88888.00 2016-05-28 09:55:01.625 149 12652.98 60.10 54495.18 88888.00 2016-05-28 09:55:01.750 149 12653.00 60.12 54495.15 88888.00 2016-05-28 09:55:01.875 149 12653.05 60.12 54495.20 88888.00 2016-05-28 09:55:02.000 149 12653.05 60.10 54495.20 88888.00 2016-05-28 09:55:02.125 149 12653.02 60.12 54495.22 88888.00 2016-05-28 09:55:02.250 149 12653.00 60.12 54495.22 88888.00 2016-05-28 09:55:02.375 149 12652.95 60.15 54495.22 88888.00 2016-05-28 09:55:02.500 149 12652.98 60.15 54495.20 88888.00 2016-05-28 09:55:02.625 149 12653.00 60.15 54495.22 88888.00 2016-05-28 09:55:02.750 149 12653.05 60.17 54495.22 88888.00 2016-05-28 09:55:02.875 149 12653.05 60.23 54495.25 88888.00 2016-05-28 09:55:03.000 149 12653.05 60.23 54495.25 88888.00 2016-05-28 09:55:03.125 149 12653.05 60.23 54495.25 88888.00 2016-05-28 09:55:03.250 149 12653.12 60.20 54495.25 88888.00 2016-05-28 09:55:03.375 149 12653.15 60.23 54495.25 88888.00 2016-05-28 09:55:03.500 149 12653.12 60.25 54495.25 88888.00 2016-05-28 09:55:03.625 149 12653.10 60.27 54495.28 88888.00 2016-05-28 09:55:03.750 149 12653.08 60.27 54495.28 88888.00 2016-05-28 09:55:03.875 149 12653.05 60.27 54495.25 88888.00 2016-05-28 09:55:04.000 149 12653.08 60.30 54495.25 88888.00 2016-05-28 09:55:04.125 149 12653.15 60.33 54495.28 88888.00 2016-05-28 09:55:04.250 149 12653.17 60.33 54495.28 88888.00 2016-05-28 09:55:04.375 149 12653.17 60.38 54495.25 88888.00 2016-05-28 09:55:04.500 149 12653.08 60.35 54495.25 88888.00 2016-05-28 09:55:04.625 149 12653.02 60.33 54495.22 88888.00 2016-05-28 09:55:04.750 149 12653.10 60.33 54495.25 88888.00 2016-05-28 09:55:04.875 149 12653.15 60.38 54495.28 88888.00 2016-05-28 09:55:05.000 149 12653.15 60.42 54495.32 88888.00 2016-05-28 09:55:05.125 149 12653.15 60.45 54495.35 88888.00 2016-05-28 09:55:05.250 149 12653.10 60.42 54495.32 88888.00 2016-05-28 09:55:05.375 149 12653.10 60.40 54495.30 88888.00 2016-05-28 09:55:05.500 149 12653.12 60.40 54495.30 88888.00 2016-05-28 09:55:05.625 149 12653.15 60.42 54495.32 88888.00 2016-05-28 09:55:05.750 149 12653.17 60.45 54495.32 88888.00 2016-05-28 09:55:05.875 149 12653.17 60.48 54495.35 88888.00 2016-05-28 09:55:06.000 149 12653.15 60.50 54495.35 88888.00 2016-05-28 09:55:06.125 149 12653.10 60.52 54495.35 88888.00 2016-05-28 09:55:06.250 149 12653.10 60.50 54495.40 88888.00 2016-05-28 09:55:06.375 149 12653.10 60.52 54495.40 88888.00 2016-05-28 09:55:06.500 149 12653.10 60.55 54495.38 88888.00 2016-05-28 09:55:06.625 149 12653.10 60.52 54495.38 88888.00 2016-05-28 09:55:06.750 149 12653.15 60.52 54495.40 88888.00 2016-05-28 09:55:06.875 149 12653.23 60.58 54495.40 88888.00 2016-05-28 09:55:07.000 149 12653.20 60.58 54495.40 88888.00 2016-05-28 09:55:07.125 149 12653.20 60.58 54495.38 88888.00 2016-05-28 09:55:07.250 149 12653.17 60.58 54495.38 88888.00 2016-05-28 09:55:07.375 149 12653.23 60.60 54495.38 88888.00 2016-05-28 09:55:07.500 149 12653.27 60.62 54495.40 88888.00 2016-05-28 09:55:07.625 149 12653.23 60.62 54495.43 88888.00 2016-05-28 09:55:07.750 149 12653.15 60.65 54495.43 88888.00 2016-05-28 09:55:07.875 149 12653.17 60.67 54495.45 88888.00 2016-05-28 09:55:08.000 149 12653.23 60.67 54495.45 88888.00 2016-05-28 09:55:08.125 149 12653.23 60.67 54495.47 88888.00 2016-05-28 09:55:08.250 149 12653.17 60.65 54495.45 88888.00 2016-05-28 09:55:08.375 149 12653.25 60.67 54495.45 88888.00 2016-05-28 09:55:08.500 149 12653.25 60.70 54495.45 88888.00 2016-05-28 09:55:08.625 149 12653.25 60.70 54495.45 88888.00 2016-05-28 09:55:08.750 149 12653.25 60.70 54495.45 88888.00 2016-05-28 09:55:08.875 149 12653.20 60.75 54495.47 88888.00 2016-05-28 09:55:09.000 149 12653.20 60.75 54495.45 88888.00 2016-05-28 09:55:09.125 149 12653.23 60.77 54495.47 88888.00 2016-05-28 09:55:09.250 149 12653.25 60.77 54495.47 88888.00 2016-05-28 09:55:09.375 149 12653.30 60.77 54495.50 88888.00 2016-05-28 09:55:09.500 149 12653.33 60.77 54495.50 88888.00 2016-05-28 09:55:09.625 149 12653.35 60.80 54495.50 88888.00 2016-05-28 09:55:09.750 149 12653.35 60.83 54495.50 88888.00 2016-05-28 09:55:09.875 149 12653.33 60.83 54495.50 88888.00 2016-05-28 09:55:10.000 149 12653.27 60.85 54495.50 88888.00 2016-05-28 09:55:10.125 149 12653.25 60.85 54495.53 88888.00 2016-05-28 09:55:10.250 149 12653.30 60.85 54495.53 88888.00 2016-05-28 09:55:10.375 149 12653.33 60.85 54495.50 88888.00 2016-05-28 09:55:10.500 149 12653.30 60.85 54495.50 88888.00 2016-05-28 09:55:10.625 149 12653.30 60.88 54495.50 88888.00 2016-05-28 09:55:10.750 149 12653.30 60.90 54495.53 88888.00 2016-05-28 09:55:10.875 149 12653.35 60.90 54495.53 88888.00 2016-05-28 09:55:11.000 149 12653.35 60.95 54495.55 88888.00 2016-05-28 09:55:11.125 149 12653.33 60.92 54495.53 88888.00 2016-05-28 09:55:11.250 149 12653.35 60.92 54495.55 88888.00 2016-05-28 09:55:11.375 149 12653.35 60.92 54495.55 88888.00 2016-05-28 09:55:11.500 149 12653.38 60.92 54495.55 88888.00 2016-05-28 09:55:11.625 149 12653.40 60.95 54495.55 88888.00 2016-05-28 09:55:11.750 149 12653.45 60.95 54495.55 88888.00 2016-05-28 09:55:11.875 149 12653.45 60.98 54495.55 88888.00 2016-05-28 09:55:12.000 149 12653.42 60.98 54495.55 88888.00 2016-05-28 09:55:12.125 149 12653.42 61.00 54495.55 88888.00 2016-05-28 09:55:12.250 149 12653.33 60.98 54495.57 88888.00 2016-05-28 09:55:12.375 149 12653.33 61.00 54495.55 88888.00 2016-05-28 09:55:12.500 149 12653.33 61.02 54495.57 88888.00 2016-05-28 09:55:12.625 149 12653.38 61.02 54495.57 88888.00 2016-05-28 09:55:12.750 149 12653.38 61.02 54495.60 88888.00 2016-05-28 09:55:12.875 149 12653.38 61.08 54495.60 88888.00 2016-05-28 09:55:13.000 149 12653.45 61.08 54495.60 88888.00 2016-05-28 09:55:13.125 149 12653.48 61.05 54495.57 88888.00 2016-05-28 09:55:13.250 149 12653.42 61.10 54495.60 88888.00 2016-05-28 09:55:13.375 149 12653.45 61.12 54495.60 88888.00 2016-05-28 09:55:13.500 149 12653.48 61.12 54495.60 88888.00 2016-05-28 09:55:13.625 149 12653.52 61.15 54495.62 88888.00 2016-05-28 09:55:13.750 149 12653.58 61.15 54495.62 88888.00 2016-05-28 09:55:13.875 149 12653.55 61.17 54495.62 88888.00 2016-05-28 09:55:14.000 149 12653.50 61.17 54495.62 88888.00 2016-05-28 09:55:14.125 149 12653.50 61.17 54495.65 88888.00 2016-05-28 09:55:14.250 149 12653.50 61.17 54495.68 88888.00 2016-05-28 09:55:14.375 149 12653.50 61.20 54495.68 88888.00 2016-05-28 09:55:14.500 149 12653.48 61.23 54495.65 88888.00 2016-05-28 09:55:14.625 149 12653.48 61.20 54495.68 88888.00 2016-05-28 09:55:14.750 149 12653.48 61.23 54495.65 88888.00 2016-05-28 09:55:14.875 149 12653.52 61.27 54495.68 88888.00 2016-05-28 09:55:15.000 149 12653.55 61.27 54495.65 88888.00 2016-05-28 09:55:15.125 149 12653.52 61.25 54495.65 88888.00 2016-05-28 09:55:15.250 149 12653.52 61.27 54495.70 88888.00 2016-05-28 09:55:15.375 149 12653.58 61.25 54495.70 88888.00 2016-05-28 09:55:15.500 149 12653.60 61.30 54495.72 88888.00 2016-05-28 09:55:15.625 149 12653.58 61.33 54495.70 88888.00 2016-05-28 09:55:15.750 149 12653.55 61.30 54495.70 88888.00 2016-05-28 09:55:15.875 149 12653.52 61.27 54495.70 88888.00 2016-05-28 09:55:16.000 149 12653.52 61.30 54495.70 88888.00 2016-05-28 09:55:16.125 149 12653.55 61.35 54495.72 88888.00 2016-05-28 09:55:16.250 149 12653.48 61.35 54495.72 88888.00 2016-05-28 09:55:16.375 149 12653.58 61.35 54495.72 88888.00 2016-05-28 09:55:16.500 149 12653.50 61.40 54495.72 88888.00 2016-05-28 09:55:16.625 149 12653.50 61.40 54495.75 88888.00 2016-05-28 09:55:16.750 149 12653.48 61.42 54495.75 88888.00 2016-05-28 09:55:16.875 149 12653.48 61.42 54495.75 88888.00 2016-05-28 09:55:17.000 149 12653.50 61.42 54495.75 88888.00 2016-05-28 09:55:17.125 149 12653.55 61.42 54495.78 88888.00 2016-05-28 09:55:17.250 149 12653.58 61.42 54495.78 88888.00 2016-05-28 09:55:17.375 149 12653.58 61.45 54495.78 88888.00 2016-05-28 09:55:17.500 149 12653.52 61.48 54495.78 88888.00 2016-05-28 09:55:17.625 149 12653.48 61.48 54495.80 88888.00 2016-05-28 09:55:17.750 149 12653.55 61.50 54495.82 88888.00 2016-05-28 09:55:17.875 149 12653.60 61.50 54495.80 88888.00 2016-05-28 09:55:18.000 149 12653.62 61.52 54495.80 88888.00 2016-05-28 09:55:18.125 149 12653.62 61.52 54495.80 88888.00 2016-05-28 09:55:18.250 149 12653.60 61.50 54495.80 88888.00 2016-05-28 09:55:18.375 149 12653.58 61.52 54495.80 88888.00 2016-05-28 09:55:18.500 149 12653.58 61.52 54495.80 88888.00 2016-05-28 09:55:18.625 149 12653.55 61.55 54495.82 88888.00 2016-05-28 09:55:18.750 149 12653.60 61.60 54495.85 88888.00 2016-05-28 09:55:18.875 149 12653.65 61.60 54495.85 88888.00 2016-05-28 09:55:19.000 149 12653.62 61.58 54495.85 88888.00 2016-05-28 09:55:19.125 149 12653.58 61.60 54495.85 88888.00 2016-05-28 09:55:19.250 149 12653.50 61.58 54495.85 88888.00 2016-05-28 09:55:19.375 149 12653.52 61.60 54495.85 88888.00 2016-05-28 09:55:19.500 149 12653.55 61.60 54495.85 88888.00 2016-05-28 09:55:19.625 149 12653.58 61.62 54495.82 88888.00 2016-05-28 09:55:19.750 149 12653.58 61.62 54495.85 88888.00 2016-05-28 09:55:19.875 149 12653.60 61.60 54495.88 88888.00 2016-05-28 09:55:20.000 149 12653.62 61.62 54495.88 88888.00 2016-05-28 09:55:20.125 149 12653.58 61.65 54495.85 88888.00 2016-05-28 09:55:20.250 149 12653.50 61.62 54495.88 88888.00 2016-05-28 09:55:20.375 149 12653.50 61.65 54495.88 88888.00 2016-05-28 09:55:20.500 149 12653.52 61.65 54495.88 88888.00 2016-05-28 09:55:20.625 149 12653.52 61.67 54495.88 88888.00 2016-05-28 09:55:20.750 149 12653.52 61.65 54495.88 88888.00 2016-05-28 09:55:20.875 149 12653.52 61.65 54495.88 88888.00 2016-05-28 09:55:21.000 149 12653.52 61.65 54495.90 88888.00 2016-05-28 09:55:21.125 149 12653.48 61.67 54495.90 88888.00 2016-05-28 09:55:21.250 149 12653.45 61.67 54495.90 88888.00 2016-05-28 09:55:21.375 149 12653.42 61.67 54495.88 88888.00 2016-05-28 09:55:21.500 149 12653.45 61.70 54495.93 88888.00 2016-05-28 09:55:21.625 149 12653.48 61.70 54495.93 88888.00 2016-05-28 09:55:21.750 149 12653.52 61.73 54495.93 88888.00 2016-05-28 09:55:21.875 149 12653.58 61.75 54495.93 88888.00 2016-05-28 09:55:22.000 149 12653.52 61.75 54495.93 88888.00 2016-05-28 09:55:22.125 149 12653.48 61.75 54495.95 88888.00 2016-05-28 09:55:22.250 149 12653.48 61.73 54495.95 88888.00 2016-05-28 09:55:22.375 149 12653.52 61.75 54495.97 88888.00 2016-05-28 09:55:22.500 149 12653.58 61.77 54495.95 88888.00 2016-05-28 09:55:22.625 149 12653.55 61.80 54495.95 88888.00 2016-05-28 09:55:22.750 149 12653.50 61.80 54495.95 88888.00 2016-05-28 09:55:22.875 149 12653.48 61.80 54495.95 88888.00 2016-05-28 09:55:23.000 149 12653.45 61.77 54495.97 88888.00 2016-05-28 09:55:23.125 149 12653.50 61.77 54495.97 88888.00 2016-05-28 09:55:23.250 149 12653.48 61.80 54495.95 88888.00 2016-05-28 09:55:23.375 149 12653.50 61.80 54495.97 88888.00 2016-05-28 09:55:23.500 149 12653.52 61.80 54495.97 88888.00 2016-05-28 09:55:23.625 149 12653.48 61.83 54496.00 88888.00 2016-05-28 09:55:23.750 149 12653.42 61.83 54496.00 88888.00 2016-05-28 09:55:23.875 149 12653.42 61.83 54495.97 88888.00 2016-05-28 09:55:24.000 149 12653.42 61.83 54495.97 88888.00 2016-05-28 09:55:24.125 149 12653.42 61.83 54495.97 88888.00 2016-05-28 09:55:24.250 149 12653.45 61.83 54495.97 88888.00 2016-05-28 09:55:24.375 149 12653.52 61.90 54496.00 88888.00 2016-05-28 09:55:24.500 149 12653.50 61.90 54496.00 88888.00 2016-05-28 09:55:24.625 149 12653.50 61.90 54496.00 88888.00 2016-05-28 09:55:24.750 149 12653.48 61.88 54496.00 88888.00 2016-05-28 09:55:24.875 149 12653.50 61.90 54495.97 88888.00 2016-05-28 09:55:25.000 149 12653.52 61.90 54496.00 88888.00 2016-05-28 09:55:25.125 149 12653.52 61.90 54496.03 88888.00 2016-05-28 09:55:25.250 149 12653.52 61.90 54496.03 88888.00 2016-05-28 09:55:25.375 149 12653.55 61.92 54496.00 88888.00 2016-05-28 09:55:25.500 149 12653.52 61.90 54496.00 88888.00 2016-05-28 09:55:25.625 149 12653.55 61.92 54496.03 88888.00 2016-05-28 09:55:25.750 149 12653.60 61.95 54496.03 88888.00 2016-05-28 09:55:25.875 149 12653.62 61.98 54496.03 88888.00 2016-05-28 09:55:26.000 149 12653.60 61.98 54496.03 88888.00 2016-05-28 09:55:26.125 149 12653.55 61.98 54496.03 88888.00 2016-05-28 09:55:26.250 149 12653.50 61.98 54496.03 88888.00 2016-05-28 09:55:26.375 149 12653.55 62.02 54496.05 88888.00 2016-05-28 09:55:26.500 149 12653.55 62.00 54496.05 88888.00 2016-05-28 09:55:26.625 149 12653.48 61.98 54496.05 88888.00 2016-05-28 09:55:26.750 149 12653.48 61.98 54496.05 88888.00 2016-05-28 09:55:26.875 149 12653.52 62.02 54496.07 88888.00 2016-05-28 09:55:27.000 149 12653.55 62.02 54496.07 88888.00 2016-05-28 09:55:27.125 149 12653.55 62.05 54496.10 88888.00 2016-05-28 09:55:27.250 149 12653.58 62.05 54496.10 88888.00 2016-05-28 09:55:27.375 149 12653.58 62.05 54496.07 88888.00 2016-05-28 09:55:27.500 149 12653.58 62.05 54496.07 88888.00 2016-05-28 09:55:27.625 149 12653.58 62.08 54496.10 88888.00 2016-05-28 09:55:27.750 149 12653.52 62.10 54496.10 88888.00 2016-05-28 09:55:27.875 149 12653.50 62.10 54496.10 88888.00 2016-05-28 09:55:28.000 149 12653.58 62.08 54496.10 88888.00 2016-05-28 09:55:28.125 149 12653.65 62.10 54496.12 88888.00 2016-05-28 09:55:28.250 149 12653.60 62.12 54496.12 88888.00 2016-05-28 09:55:28.375 149 12653.60 62.12 54496.12 88888.00 2016-05-28 09:55:28.500 149 12653.60 62.12 54496.10 88888.00 2016-05-28 09:55:28.625 149 12653.58 62.15 54496.10 88888.00 2016-05-28 09:55:28.750 149 12653.60 62.15 54496.12 88888.00 2016-05-28 09:55:28.875 149 12653.62 62.10 54496.10 88888.00 2016-05-28 09:55:29.000 149 12653.60 62.12 54496.07 88888.00 2016-05-28 09:55:29.125 149 12653.60 62.17 54496.12 88888.00 2016-05-28 09:55:29.250 149 12653.60 62.15 54496.12 88888.00 2016-05-28 09:55:29.375 149 12653.60 62.15 54496.12 88888.00 2016-05-28 09:55:29.500 149 12653.65 62.15 54496.10 88888.00 2016-05-28 09:55:29.625 149 12653.70 62.15 54496.12 88888.00 2016-05-28 09:55:29.750 149 12653.75 62.17 54496.12 88888.00 2016-05-28 09:55:29.875 149 12653.73 62.20 54496.15 88888.00 2016-05-28 09:55:30.000 149 12653.67 62.17 54496.12 88888.00 2016-05-28 09:55:30.125 149 12653.65 62.20 54496.12 88888.00 2016-05-28 09:55:30.250 149 12653.70 62.17 54496.15 88888.00 2016-05-28 09:55:30.375 149 12653.70 62.20 54496.15 88888.00 2016-05-28 09:55:30.500 149 12653.67 62.23 54496.15 88888.00 2016-05-28 09:55:30.625 149 12653.67 62.25 54496.12 88888.00 2016-05-28 09:55:30.750 149 12653.67 62.23 54496.10 88888.00 2016-05-28 09:55:30.875 149 12653.67 62.20 54496.12 88888.00 2016-05-28 09:55:31.000 149 12653.67 62.23 54496.12 88888.00 2016-05-28 09:55:31.125 149 12653.67 62.27 54496.12 88888.00 2016-05-28 09:55:31.250 149 12653.65 62.27 54496.15 88888.00 2016-05-28 09:55:31.375 149 12653.62 62.25 54496.12 88888.00 2016-05-28 09:55:31.500 149 12653.65 62.23 54496.12 88888.00 2016-05-28 09:55:31.625 149 12653.73 62.27 54496.12 88888.00 2016-05-28 09:55:31.750 149 12653.75 62.27 54496.12 88888.00 2016-05-28 09:55:31.875 149 12653.73 62.27 54496.12 88888.00 2016-05-28 09:55:32.000 149 12653.75 62.33 54496.12 88888.00 2016-05-28 09:55:32.125 149 12653.75 62.33 54496.12 88888.00 2016-05-28 09:55:32.250 149 12653.73 62.30 54496.15 88888.00 2016-05-28 09:55:32.375 149 12653.70 62.30 54496.15 88888.00 2016-05-28 09:55:32.500 149 12653.70 62.33 54496.15 88888.00 2016-05-28 09:55:32.625 149 12653.67 62.33 54496.15 88888.00 2016-05-28 09:55:32.750 149 12653.73 62.33 54496.15 88888.00 2016-05-28 09:55:32.875 149 12653.73 62.33 54496.12 88888.00 2016-05-28 09:55:33.000 149 12653.73 62.35 54496.12 88888.00 2016-05-28 09:55:33.125 149 12653.70 62.38 54496.18 88888.00 2016-05-28 09:55:33.250 149 12653.73 62.33 54496.18 88888.00 2016-05-28 09:55:33.375 149 12653.77 62.33 54496.15 88888.00 2016-05-28 09:55:33.500 149 12653.77 62.35 54496.18 88888.00 2016-05-28 09:55:33.625 149 12653.75 62.38 54496.18 88888.00 2016-05-28 09:55:33.750 149 12653.80 62.38 54496.15 88888.00 2016-05-28 09:55:33.875 149 12653.85 62.38 54496.15 88888.00 2016-05-28 09:55:34.000 149 12653.85 62.35 54496.12 88888.00 2016-05-28 09:55:34.125 149 12653.83 62.38 54496.15 88888.00 2016-05-28 09:55:34.250 149 12653.80 62.38 54496.15 88888.00 2016-05-28 09:55:34.375 149 12653.88 62.40 54496.18 88888.00 2016-05-28 09:55:34.500 149 12653.88 62.40 54496.18 88888.00 2016-05-28 09:55:34.625 149 12653.88 62.40 54496.20 88888.00 2016-05-28 09:55:34.750 149 12653.83 62.42 54496.20 88888.00 2016-05-28 09:55:34.875 149 12653.77 62.42 54496.20 88888.00 2016-05-28 09:55:35.000 149 12653.80 62.35 54496.15 88888.00 2016-05-28 09:55:35.125 149 12653.83 62.35 54496.18 88888.00 2016-05-28 09:55:35.250 149 12653.80 62.40 54496.18 88888.00 2016-05-28 09:55:35.375 149 12653.88 62.42 54496.20 88888.00 2016-05-28 09:55:35.500 149 12653.88 62.42 54496.18 88888.00 2016-05-28 09:55:35.625 149 12653.95 62.40 54496.18 88888.00 2016-05-28 09:55:35.750 149 12653.92 62.40 54496.18 88888.00 2016-05-28 09:55:35.875 149 12653.90 62.42 54496.20 88888.00 2016-05-28 09:55:36.000 149 12653.92 62.40 54496.20 88888.00 2016-05-28 09:55:36.125 149 12653.90 62.40 54496.20 88888.00 2016-05-28 09:55:36.250 149 12653.92 62.38 54496.20 88888.00 2016-05-28 09:55:36.375 149 12654.02 62.40 54496.22 88888.00 2016-05-28 09:55:36.500 149 12654.08 62.40 54496.22 88888.00 2016-05-28 09:55:36.625 149 12654.00 62.42 54496.22 88888.00 2016-05-28 09:55:36.750 149 12653.95 62.40 54496.22 88888.00 2016-05-28 09:55:36.875 149 12653.95 62.40 54496.22 88888.00 2016-05-28 09:55:37.000 149 12653.95 62.42 54496.20 88888.00 2016-05-28 09:55:37.125 149 12653.98 62.42 54496.22 88888.00 2016-05-28 09:55:37.250 149 12653.92 62.38 54496.25 88888.00 2016-05-28 09:55:37.375 149 12653.92 62.40 54496.28 88888.00 2016-05-28 09:55:37.500 149 12653.90 62.40 54496.22 88888.00 2016-05-28 09:55:37.625 149 12653.92 62.42 54496.22 88888.00 2016-05-28 09:55:37.750 149 12653.92 62.42 54496.25 88888.00 2016-05-28 09:55:37.875 149 12654.02 62.42 54496.25 88888.00 2016-05-28 09:55:38.000 149 12654.02 62.45 54496.25 88888.00 2016-05-28 09:55:38.125 149 12654.00 62.42 54496.25 88888.00 2016-05-28 09:55:38.250 149 12654.05 62.42 54496.25 88888.00 2016-05-28 09:55:38.375 149 12654.10 62.42 54496.22 88888.00 2016-05-28 09:55:38.500 149 12654.12 62.40 54496.22 88888.00 2016-05-28 09:55:38.625 149 12654.08 62.42 54496.22 88888.00 2016-05-28 09:55:38.750 149 12653.98 62.42 54496.22 88888.00 2016-05-28 09:55:38.875 149 12653.90 62.42 54496.25 88888.00 2016-05-28 09:55:39.000 149 12653.95 62.42 54496.25 88888.00 2016-05-28 09:55:39.125 149 12654.05 62.45 54496.25 88888.00 2016-05-28 09:55:39.250 149 12654.02 62.45 54496.25 88888.00 2016-05-28 09:55:39.375 149 12653.98 62.45 54496.22 88888.00 2016-05-28 09:55:39.500 149 12653.95 62.45 54496.25 88888.00 2016-05-28 09:55:39.625 149 12654.02 62.42 54496.28 88888.00 2016-05-28 09:55:39.750 149 12654.05 62.45 54496.28 88888.00 2016-05-28 09:55:39.875 149 12653.98 62.42 54496.25 88888.00 2016-05-28 09:55:40.000 149 12654.00 62.38 54496.22 88888.00 2016-05-28 09:55:40.125 149 12653.98 62.40 54496.22 88888.00 2016-05-28 09:55:40.250 149 12653.95 62.40 54496.22 88888.00 2016-05-28 09:55:40.375 149 12654.02 62.42 54496.25 88888.00 2016-05-28 09:55:40.500 149 12654.02 62.45 54496.25 88888.00 2016-05-28 09:55:40.625 149 12654.02 62.45 54496.25 88888.00 2016-05-28 09:55:40.750 149 12654.05 62.42 54496.28 88888.00 2016-05-28 09:55:40.875 149 12654.05 62.45 54496.30 88888.00 2016-05-28 09:55:41.000 149 12654.08 62.42 54496.30 88888.00 2016-05-28 09:55:41.125 149 12654.10 62.42 54496.28 88888.00 2016-05-28 09:55:41.250 149 12654.12 62.42 54496.30 88888.00 2016-05-28 09:55:41.375 149 12654.17 62.45 54496.30 88888.00 2016-05-28 09:55:41.500 149 12654.17 62.42 54496.30 88888.00 2016-05-28 09:55:41.625 149 12654.10 62.45 54496.30 88888.00 2016-05-28 09:55:41.750 149 12654.05 62.48 54496.30 88888.00 2016-05-28 09:55:41.875 149 12654.12 62.48 54496.32 88888.00 2016-05-28 09:55:42.000 149 12654.15 62.48 54496.28 88888.00 2016-05-28 09:55:42.125 149 12654.17 62.48 54496.30 88888.00 2016-05-28 09:55:42.250 149 12654.15 62.48 54496.32 88888.00 2016-05-28 09:55:42.375 149 12654.15 62.48 54496.32 88888.00 2016-05-28 09:55:42.500 149 12654.17 62.48 54496.32 88888.00 2016-05-28 09:55:42.625 149 12654.12 62.45 54496.30 88888.00 2016-05-28 09:55:42.750 149 12654.17 62.48 54496.28 88888.00 2016-05-28 09:55:42.875 149 12654.25 62.45 54496.28 88888.00 2016-05-28 09:55:43.000 149 12654.23 62.50 54496.28 88888.00 2016-05-28 09:55:43.125 149 12654.20 62.48 54496.30 88888.00 2016-05-28 09:55:43.250 149 12654.17 62.45 54496.28 88888.00 2016-05-28 09:55:43.375 149 12654.17 62.48 54496.28 88888.00 2016-05-28 09:55:43.500 149 12654.23 62.50 54496.32 88888.00 2016-05-28 09:55:43.625 149 12654.25 62.50 54496.32 88888.00 2016-05-28 09:55:43.750 149 12654.25 62.50 54496.32 88888.00 2016-05-28 09:55:43.875 149 12654.20 62.48 54496.30 88888.00 2016-05-28 09:55:44.000 149 12654.23 62.45 54496.28 88888.00 2016-05-28 09:55:44.125 149 12654.20 62.45 54496.30 88888.00 2016-05-28 09:55:44.250 149 12654.15 62.45 54496.30 88888.00 2016-05-28 09:55:44.375 149 12654.15 62.45 54496.30 88888.00 2016-05-28 09:55:44.500 149 12654.17 62.50 54496.32 88888.00 2016-05-28 09:55:44.625 149 12654.25 62.48 54496.32 88888.00 2016-05-28 09:55:44.750 149 12654.20 62.48 54496.32 88888.00 2016-05-28 09:55:44.875 149 12654.15 62.50 54496.32 88888.00 2016-05-28 09:55:45.000 149 12654.20 62.50 54496.30 88888.00 2016-05-28 09:55:45.125 149 12654.30 62.50 54496.32 88888.00 2016-05-28 09:55:45.250 149 12654.33 62.48 54496.32 88888.00 2016-05-28 09:55:45.375 149 12654.35 62.50 54496.30 88888.00 2016-05-28 09:55:45.500 149 12654.33 62.50 54496.30 88888.00 2016-05-28 09:55:45.625 149 12654.30 62.52 54496.32 88888.00 2016-05-28 09:55:45.750 149 12654.30 62.52 54496.35 88888.00 2016-05-28 09:55:45.875 149 12654.33 62.52 54496.35 88888.00 2016-05-28 09:55:46.000 149 12654.33 62.50 54496.32 88888.00 2016-05-28 09:55:46.125 149 12654.35 62.52 54496.32 88888.00 2016-05-28 09:55:46.250 149 12654.38 62.52 54496.32 88888.00 2016-05-28 09:55:46.375 149 12654.38 62.52 54496.32 88888.00 2016-05-28 09:55:46.500 149 12654.38 62.52 54496.38 88888.00 2016-05-28 09:55:46.625 149 12654.38 62.52 54496.35 88888.00 2016-05-28 09:55:46.750 149 12654.38 62.48 54496.35 88888.00 2016-05-28 09:55:46.875 149 12654.38 62.45 54496.32 88888.00 2016-05-28 09:55:47.000 149 12654.30 62.45 54496.32 88888.00 2016-05-28 09:55:47.125 149 12654.35 62.48 54496.35 88888.00 2016-05-28 09:55:47.250 149 12654.35 62.45 54496.38 88888.00 2016-05-28 09:55:47.375 149 12654.42 62.48 54496.38 88888.00 2016-05-28 09:55:47.500 149 12654.40 62.48 54496.38 88888.00 2016-05-28 09:55:47.625 149 12654.40 62.50 54496.35 88888.00 2016-05-28 09:55:47.750 149 12654.42 62.50 54496.35 88888.00 2016-05-28 09:55:47.875 149 12654.45 62.48 54496.32 88888.00 2016-05-28 09:55:48.000 149 12654.48 62.48 54496.32 88888.00 2016-05-28 09:55:48.125 149 12654.48 62.48 54496.35 88888.00 2016-05-28 09:55:48.250 149 12654.42 62.45 54496.35 88888.00 2016-05-28 09:55:48.375 149 12654.42 62.48 54496.40 88888.00 2016-05-28 09:55:48.500 149 12654.40 62.50 54496.38 88888.00 2016-05-28 09:55:48.625 149 12654.38 62.50 54496.35 88888.00 2016-05-28 09:55:48.750 149 12654.40 62.50 54496.35 88888.00 2016-05-28 09:55:48.875 149 12654.35 62.50 54496.38 88888.00 2016-05-28 09:55:49.000 149 12654.40 62.50 54496.35 88888.00 2016-05-28 09:55:49.125 149 12654.42 62.52 54496.38 88888.00 2016-05-28 09:55:49.250 149 12654.40 62.50 54496.40 88888.00 2016-05-28 09:55:49.375 149 12654.42 62.52 54496.38 88888.00 2016-05-28 09:55:49.500 149 12654.48 62.52 54496.40 88888.00 2016-05-28 09:55:49.625 149 12654.45 62.50 54496.38 88888.00 2016-05-28 09:55:49.750 149 12654.42 62.50 54496.38 88888.00 2016-05-28 09:55:49.875 149 12654.45 62.55 54496.38 88888.00 2016-05-28 09:55:50.000 149 12654.45 62.55 54496.35 88888.00 2016-05-28 09:55:50.125 149 12654.45 62.55 54496.35 88888.00 2016-05-28 09:55:50.250 149 12654.42 62.52 54496.38 88888.00 2016-05-28 09:55:50.375 149 12654.45 62.52 54496.35 88888.00 2016-05-28 09:55:50.500 149 12654.42 62.52 54496.35 88888.00 2016-05-28 09:55:50.625 149 12654.45 62.50 54496.35 88888.00 2016-05-28 09:55:50.750 149 12654.50 62.50 54496.32 88888.00 2016-05-28 09:55:50.875 149 12654.52 62.50 54496.35 88888.00 2016-05-28 09:55:51.000 149 12654.52 62.52 54496.35 88888.00 2016-05-28 09:55:51.125 149 12654.52 62.50 54496.38 88888.00 2016-05-28 09:55:51.250 149 12654.50 62.48 54496.38 88888.00 2016-05-28 09:55:51.375 149 12654.50 62.50 54496.40 88888.00 2016-05-28 09:55:51.500 149 12654.50 62.48 54496.38 88888.00 2016-05-28 09:55:51.625 149 12654.50 62.50 54496.38 88888.00 2016-05-28 09:55:51.750 149 12654.52 62.50 54496.38 88888.00 2016-05-28 09:55:51.875 149 12654.50 62.50 54496.38 88888.00 2016-05-28 09:55:52.000 149 12654.50 62.52 54496.38 88888.00 2016-05-28 09:55:52.125 149 12654.48 62.52 54496.38 88888.00 2016-05-28 09:55:52.250 149 12654.45 62.52 54496.40 88888.00 2016-05-28 09:55:52.375 149 12654.50 62.52 54496.43 88888.00 2016-05-28 09:55:52.500 149 12654.52 62.52 54496.43 88888.00 2016-05-28 09:55:52.625 149 12654.48 62.50 54496.40 88888.00 2016-05-28 09:55:52.750 149 12654.48 62.52 54496.38 88888.00 2016-05-28 09:55:52.875 149 12654.55 62.50 54496.35 88888.00 2016-05-28 09:55:53.000 149 12654.52 62.50 54496.35 88888.00 2016-05-28 09:55:53.125 149 12654.55 62.52 54496.38 88888.00 2016-05-28 09:55:53.250 149 12654.55 62.48 54496.38 88888.00 2016-05-28 09:55:53.375 149 12654.60 62.50 54496.38 88888.00 2016-05-28 09:55:53.500 149 12654.55 62.48 54496.38 88888.00 2016-05-28 09:55:53.625 149 12654.58 62.48 54496.38 88888.00 2016-05-28 09:55:53.750 149 12654.60 62.48 54496.40 88888.00 2016-05-28 09:55:53.875 149 12654.58 62.52 54496.40 88888.00 2016-05-28 09:55:54.000 149 12654.58 62.50 54496.40 88888.00 2016-05-28 09:55:54.125 149 12654.65 62.50 54496.40 88888.00 2016-05-28 09:55:54.250 149 12654.62 62.45 54496.40 88888.00 2016-05-28 09:55:54.375 149 12654.70 62.45 54496.40 88888.00 2016-05-28 09:55:54.500 149 12654.67 62.45 54496.40 88888.00 2016-05-28 09:55:54.625 149 12654.65 62.45 54496.38 88888.00 2016-05-28 09:55:54.750 149 12654.70 62.45 54496.38 88888.00 2016-05-28 09:55:54.875 149 12654.73 62.48 54496.38 88888.00 2016-05-28 09:55:55.000 149 12654.73 62.50 54496.40 88888.00 2016-05-28 09:55:55.125 149 12654.73 62.50 54496.38 88888.00 2016-05-28 09:55:55.250 149 12654.73 62.48 54496.40 88888.00 2016-05-28 09:55:55.375 149 12654.73 62.48 54496.38 88888.00 2016-05-28 09:55:55.500 149 12654.70 62.45 54496.38 88888.00 2016-05-28 09:55:55.625 149 12654.73 62.45 54496.38 88888.00 2016-05-28 09:55:55.750 149 12654.80 62.45 54496.38 88888.00 2016-05-28 09:55:55.875 149 12654.90 62.42 54496.40 88888.00 2016-05-28 09:55:56.000 149 12654.88 62.45 54496.43 88888.00 2016-05-28 09:55:56.125 149 12654.80 62.42 54496.40 88888.00 2016-05-28 09:55:56.250 149 12654.77 62.42 54496.40 88888.00 2016-05-28 09:55:56.375 149 12654.85 62.40 54496.40 88888.00 2016-05-28 09:55:56.500 149 12654.90 62.45 54496.43 88888.00 2016-05-28 09:55:56.625 149 12654.92 62.48 54496.40 88888.00 2016-05-28 09:55:56.750 149 12654.92 62.45 54496.38 88888.00 2016-05-28 09:55:56.875 149 12654.92 62.42 54496.38 88888.00 2016-05-28 09:55:57.000 149 12654.88 62.42 54496.35 88888.00 2016-05-28 09:55:57.125 149 12654.85 62.42 54496.35 88888.00 2016-05-28 09:55:57.250 149 12654.90 62.45 54496.38 88888.00 2016-05-28 09:55:57.375 149 12654.90 62.45 54496.40 88888.00 2016-05-28 09:55:57.500 149 12654.90 62.40 54496.40 88888.00 2016-05-28 09:55:57.625 149 12654.92 62.40 54496.40 88888.00 2016-05-28 09:55:57.750 149 12654.92 62.42 54496.40 88888.00 2016-05-28 09:55:57.875 149 12654.98 62.45 54496.40 88888.00 2016-05-28 09:55:58.000 149 12654.90 62.40 54496.40 88888.00 2016-05-28 09:55:58.125 149 12654.83 62.45 54496.43 88888.00 2016-05-28 09:55:58.250 149 12654.80 62.45 54496.43 88888.00 2016-05-28 09:55:58.375 149 12654.92 62.45 54496.40 88888.00 2016-05-28 09:55:58.500 149 12654.95 62.45 54496.40 88888.00 2016-05-28 09:55:58.625 149 12654.92 62.45 54496.40 88888.00 2016-05-28 09:55:58.750 149 12654.88 62.45 54496.40 88888.00 2016-05-28 09:55:58.875 149 12654.88 62.48 54496.43 88888.00 2016-05-28 09:55:59.000 149 12654.98 62.45 54496.40 88888.00 2016-05-28 09:55:59.125 149 12655.02 62.45 54496.43 88888.00 2016-05-28 09:55:59.250 149 12655.00 62.42 54496.45 88888.00 2016-05-28 09:55:59.375 149 12655.00 62.45 54496.43 88888.00 2016-05-28 09:55:59.500 149 12655.00 62.45 54496.43 88888.00 2016-05-28 09:55:59.625 149 12655.00 62.45 54496.43 88888.00 2016-05-28 09:55:59.750 149 12655.05 62.42 54496.45 88888.00 2016-05-28 09:55:59.875 149 12655.08 62.45 54496.45 88888.00 2016-05-28 09:56:00.000 149 12655.08 62.42 54496.43 88888.00 2016-05-28 09:56:00.125 149 12655.08 62.42 54496.45 88888.00 2016-05-28 09:56:00.250 149 12655.02 62.42 54496.45 88888.00 2016-05-28 09:56:00.375 149 12655.02 62.42 54496.47 88888.00 2016-05-28 09:56:00.500 149 12655.08 62.45 54496.47 88888.00 2016-05-28 09:56:00.625 149 12655.05 62.42 54496.47 88888.00 2016-05-28 09:56:00.750 149 12655.12 62.42 54496.47 88888.00 2016-05-28 09:56:00.875 149 12655.12 62.45 54496.47 88888.00 2016-05-28 09:56:01.000 149 12655.12 62.45 54496.45 88888.00 2016-05-28 09:56:01.125 149 12655.15 62.45 54496.43 88888.00 2016-05-28 09:56:01.250 149 12655.12 62.45 54496.45 88888.00 2016-05-28 09:56:01.375 149 12655.12 62.45 54496.45 88888.00 2016-05-28 09:56:01.500 149 12655.15 62.45 54496.47 88888.00 2016-05-28 09:56:01.625 149 12655.10 62.42 54496.47 88888.00 2016-05-28 09:56:01.750 149 12655.08 62.42 54496.45 88888.00 2016-05-28 09:56:01.875 149 12655.12 62.42 54496.45 88888.00 2016-05-28 09:56:02.000 149 12655.15 62.45 54496.45 88888.00 2016-05-28 09:56:02.125 149 12655.12 62.48 54496.47 88888.00 2016-05-28 09:56:02.250 149 12655.05 62.45 54496.47 88888.00 2016-05-28 09:56:02.375 149 12655.08 62.48 54496.50 88888.00 2016-05-28 09:56:02.500 149 12655.08 62.45 54496.50 88888.00 2016-05-28 09:56:02.625 149 12655.15 62.42 54496.47 88888.00 2016-05-28 09:56:02.750 149 12655.17 62.42 54496.47 88888.00 2016-05-28 09:56:02.875 149 12655.15 62.42 54496.50 88888.00 2016-05-28 09:56:03.000 149 12655.20 62.42 54496.47 88888.00 2016-05-28 09:56:03.125 149 12655.23 62.45 54496.50 88888.00 2016-05-28 09:56:03.250 149 12655.20 62.45 54496.50 88888.00 2016-05-28 09:56:03.375 149 12655.17 62.48 54496.47 88888.00 2016-05-28 09:56:03.500 149 12655.10 62.48 54496.50 88888.00 2016-05-28 09:56:03.625 149 12655.08 62.45 54496.50 88888.00 2016-05-28 09:56:03.750 149 12655.15 62.42 54496.47 88888.00 2016-05-28 09:56:03.875 149 12655.17 62.42 54496.47 88888.00 2016-05-28 09:56:04.000 149 12655.17 62.45 54496.45 88888.00 2016-05-28 09:56:04.125 149 12655.12 62.42 54496.45 88888.00 2016-05-28 09:56:04.250 149 12655.10 62.42 54496.47 88888.00 2016-05-28 09:56:04.375 149 12655.15 62.42 54496.45 88888.00 2016-05-28 09:56:04.500 149 12655.17 62.42 54496.47 88888.00 2016-05-28 09:56:04.625 149 12655.15 62.42 54496.45 88888.00 2016-05-28 09:56:04.750 149 12655.15 62.38 54496.50 88888.00 2016-05-28 09:56:04.875 149 12655.15 62.38 54496.47 88888.00 2016-05-28 09:56:05.000 149 12655.15 62.40 54496.45 88888.00 2016-05-28 09:56:05.125 149 12655.17 62.40 54496.47 88888.00 2016-05-28 09:56:05.250 149 12655.17 62.38 54496.50 88888.00 2016-05-28 09:56:05.375 149 12655.20 62.38 54496.50 88888.00 2016-05-28 09:56:05.500 149 12655.12 62.35 54496.50 88888.00 2016-05-28 09:56:05.625 149 12655.12 62.38 54496.47 88888.00 2016-05-28 09:56:05.750 149 12655.15 62.38 54496.47 88888.00 2016-05-28 09:56:05.875 149 12655.17 62.38 54496.50 88888.00 2016-05-28 09:56:06.000 149 12655.15 62.40 54496.47 88888.00 2016-05-28 09:56:06.125 149 12655.15 62.38 54496.50 88888.00 2016-05-28 09:56:06.250 149 12655.15 62.35 54496.50 88888.00 2016-05-28 09:56:06.375 149 12655.23 62.38 54496.50 88888.00 2016-05-28 09:56:06.500 149 12655.25 62.38 54496.50 88888.00 2016-05-28 09:56:06.625 149 12655.25 62.38 54496.50 88888.00 2016-05-28 09:56:06.750 149 12655.30 62.35 54496.50 88888.00 2016-05-28 09:56:06.875 149 12655.33 62.38 54496.53 88888.00 2016-05-28 09:56:07.000 149 12655.33 62.38 54496.50 88888.00 2016-05-28 09:56:07.125 149 12655.27 62.35 54496.50 88888.00 2016-05-28 09:56:07.250 149 12655.23 62.35 54496.53 88888.00 2016-05-28 09:56:07.375 149 12655.23 62.38 54496.50 88888.00 2016-05-28 09:56:07.500 149 12655.20 62.38 54496.50 88888.00 2016-05-28 09:56:07.625 149 12655.25 62.35 54496.50 88888.00 2016-05-28 09:56:07.750 149 12655.33 62.35 54496.50 88888.00 2016-05-28 09:56:07.875 149 12655.33 62.35 54496.50 88888.00 2016-05-28 09:56:08.000 149 12655.35 62.33 54496.53 88888.00 2016-05-28 09:56:08.125 149 12655.33 62.33 54496.50 88888.00 2016-05-28 09:56:08.250 149 12655.23 62.30 54496.50 88888.00 2016-05-28 09:56:08.375 149 12655.23 62.33 54496.50 88888.00 2016-05-28 09:56:08.500 149 12655.25 62.30 54496.53 88888.00 2016-05-28 09:56:08.625 149 12655.27 62.27 54496.55 88888.00 2016-05-28 09:56:08.750 149 12655.33 62.30 54496.53 88888.00 2016-05-28 09:56:08.875 149 12655.38 62.33 54496.50 88888.00 2016-05-28 09:56:09.000 149 12655.33 62.33 54496.50 88888.00 2016-05-28 09:56:09.125 149 12655.33 62.30 54496.53 88888.00 2016-05-28 09:56:09.250 149 12655.38 62.27 54496.55 88888.00 2016-05-28 09:56:09.375 149 12655.38 62.30 54496.55 88888.00 2016-05-28 09:56:09.500 149 12655.35 62.30 54496.55 88888.00 2016-05-28 09:56:09.625 149 12655.33 62.27 54496.55 88888.00 2016-05-28 09:56:09.750 149 12655.38 62.33 54496.53 88888.00 2016-05-28 09:56:09.875 149 12655.35 62.33 54496.53 88888.00 2016-05-28 09:56:10.000 149 12655.35 62.30 54496.50 88888.00 2016-05-28 09:56:10.125 149 12655.38 62.30 54496.53 88888.00 2016-05-28 09:56:10.250 149 12655.38 62.27 54496.55 88888.00 2016-05-28 09:56:10.375 149 12655.42 62.30 54496.53 88888.00 2016-05-28 09:56:10.500 149 12655.40 62.27 54496.55 88888.00 2016-05-28 09:56:10.625 149 12655.42 62.30 54496.53 88888.00 2016-05-28 09:56:10.750 149 12655.42 62.27 54496.53 88888.00 2016-05-28 09:56:10.875 149 12655.42 62.23 54496.53 88888.00 2016-05-28 09:56:11.000 149 12655.45 62.25 54496.53 88888.00 2016-05-28 09:56:11.125 149 12655.42 62.25 54496.55 88888.00 2016-05-28 09:56:11.250 149 12655.38 62.25 54496.55 88888.00 2016-05-28 09:56:11.375 149 12655.42 62.25 54496.53 88888.00 2016-05-28 09:56:11.500 149 12655.48 62.25 54496.55 88888.00 2016-05-28 09:56:11.625 149 12655.52 62.25 54496.53 88888.00 2016-05-28 09:56:11.750 149 12655.48 62.27 54496.55 88888.00 2016-05-28 09:56:11.875 149 12655.42 62.23 54496.53 88888.00 2016-05-28 09:56:12.000 149 12655.50 62.20 54496.50 88888.00 2016-05-28 09:56:12.125 149 12655.55 62.23 54496.50 88888.00 2016-05-28 09:56:12.250 149 12655.55 62.23 54496.53 88888.00 2016-05-28 09:56:12.375 149 12655.58 62.27 54496.53 88888.00 2016-05-28 09:56:12.500 149 12655.58 62.23 54496.50 88888.00 2016-05-28 09:56:12.625 149 12655.52 62.20 54496.50 88888.00 2016-05-28 09:56:12.750 149 12655.52 62.20 54496.55 88888.00 2016-05-28 09:56:12.875 149 12655.58 62.23 54496.53 88888.00 2016-05-28 09:56:13.000 149 12655.60 62.23 54496.50 88888.00 2016-05-28 09:56:13.125 149 12655.58 62.17 54496.50 88888.00 2016-05-28 09:56:13.250 149 12655.52 62.12 54496.47 88888.00 2016-05-28 09:56:13.375 149 12655.55 62.15 54496.47 88888.00 2016-05-28 09:56:13.500 149 12655.55 62.20 54496.50 88888.00 2016-05-28 09:56:13.625 149 12655.58 62.20 54496.53 88888.00 2016-05-28 09:56:13.750 149 12655.55 62.15 54496.53 88888.00 2016-05-28 09:56:13.875 149 12655.62 62.12 54496.53 88888.00 2016-05-28 09:56:14.000 149 12655.67 62.15 54496.50 88888.00 2016-05-28 09:56:14.125 149 12655.67 62.17 54496.53 88888.00 2016-05-28 09:56:14.250 149 12655.62 62.15 54496.55 88888.00 2016-05-28 09:56:14.375 149 12655.65 62.15 54496.53 88888.00 2016-05-28 09:56:14.500 149 12655.65 62.17 54496.53 88888.00 2016-05-28 09:56:14.625 149 12655.62 62.20 54496.53 88888.00 2016-05-28 09:56:14.750 149 12655.62 62.17 54496.53 88888.00 2016-05-28 09:56:14.875 149 12655.67 62.15 54496.53 88888.00 2016-05-28 09:56:15.000 149 12655.70 62.12 54496.53 88888.00 2016-05-28 09:56:15.125 149 12655.65 62.12 54496.53 88888.00 2016-05-28 09:56:15.250 149 12655.60 62.12 54496.55 88888.00 2016-05-28 09:56:15.375 149 12655.65 62.12 54496.57 88888.00 2016-05-28 09:56:15.500 149 12655.67 62.15 54496.55 88888.00 2016-05-28 09:56:15.625 149 12655.67 62.12 54496.55 88888.00 2016-05-28 09:56:15.750 149 12655.67 62.12 54496.53 88888.00 2016-05-28 09:56:15.875 149 12655.67 62.10 54496.53 88888.00 2016-05-28 09:56:16.000 149 12655.70 62.08 54496.55 88888.00 2016-05-28 09:56:16.125 149 12655.75 62.08 54496.55 88888.00 2016-05-28 09:56:16.250 149 12655.73 62.10 54496.57 88888.00 2016-05-28 09:56:16.375 149 12655.73 62.08 54496.55 88888.00 2016-05-28 09:56:16.500 149 12655.77 62.10 54496.55 88888.00 2016-05-28 09:56:16.625 149 12655.77 62.08 54496.57 88888.00 2016-05-28 09:56:16.750 149 12655.77 62.05 54496.57 88888.00 2016-05-28 09:56:16.875 149 12655.80 62.08 54496.60 88888.00 2016-05-28 09:56:17.000 149 12655.77 62.08 54496.57 88888.00 2016-05-28 09:56:17.125 149 12655.73 62.10 54496.57 88888.00 2016-05-28 09:56:17.250 149 12655.73 62.10 54496.57 88888.00 2016-05-28 09:56:17.375 149 12655.75 62.08 54496.55 88888.00 2016-05-28 09:56:17.500 149 12655.73 62.05 54496.55 88888.00 2016-05-28 09:56:17.625 149 12655.70 62.05 54496.57 88888.00 2016-05-28 09:56:17.750 149 12655.80 62.02 54496.57 88888.00 2016-05-28 09:56:17.875 149 12655.80 62.02 54496.57 88888.00 2016-05-28 09:56:18.000 149 12655.80 62.00 54496.57 88888.00 2016-05-28 09:56:18.125 149 12655.85 62.02 54496.57 88888.00 2016-05-28 09:56:18.250 149 12655.83 62.02 54496.57 88888.00 2016-05-28 09:56:18.375 149 12655.77 62.00 54496.57 88888.00 2016-05-28 09:56:18.500 149 12655.80 62.00 54496.57 88888.00 2016-05-28 09:56:18.625 149 12655.83 62.00 54496.57 88888.00 2016-05-28 09:56:18.750 149 12655.85 61.95 54496.57 88888.00 2016-05-28 09:56:18.875 149 12655.85 62.00 54496.57 88888.00 2016-05-28 09:56:19.000 149 12655.83 62.00 54496.60 88888.00 2016-05-28 09:56:19.125 149 12655.80 62.00 54496.57 88888.00 2016-05-28 09:56:19.250 149 12655.75 61.95 54496.60 88888.00 2016-05-28 09:56:19.375 149 12655.80 61.98 54496.60 88888.00 2016-05-28 09:56:19.500 149 12655.85 61.95 54496.60 88888.00 2016-05-28 09:56:19.625 149 12655.88 61.92 54496.57 88888.00 2016-05-28 09:56:19.750 149 12655.88 61.95 54496.57 88888.00 2016-05-28 09:56:19.875 149 12655.85 61.92 54496.60 88888.00 2016-05-28 09:56:20.000 149 12655.85 61.95 54496.62 88888.00 2016-05-28 09:56:20.125 149 12655.88 61.95 54496.60 88888.00 2016-05-28 09:56:20.250 149 12655.88 61.98 54496.62 88888.00 2016-05-28 09:56:20.375 149 12655.85 61.92 54496.62 88888.00 2016-05-28 09:56:20.500 149 12655.75 61.92 54496.62 88888.00 2016-05-28 09:56:20.625 149 12655.80 61.95 54496.65 88888.00 2016-05-28 09:56:20.750 149 12655.80 61.98 54496.65 88888.00 2016-05-28 09:56:20.875 149 12655.83 61.95 54496.62 88888.00 2016-05-28 09:56:21.000 149 12655.88 61.88 54496.60 88888.00 2016-05-28 09:56:21.125 149 12655.90 61.90 54496.65 88888.00 2016-05-28 09:56:21.250 149 12655.85 61.88 54496.68 88888.00 2016-05-28 09:56:21.375 149 12655.85 61.85 54496.68 88888.00 2016-05-28 09:56:21.500 149 12655.83 61.85 54496.65 88888.00 2016-05-28 09:56:21.625 149 12655.77 61.85 54496.68 88888.00 2016-05-28 09:56:21.750 149 12655.83 61.85 54496.65 88888.00 2016-05-28 09:56:21.875 149 12655.85 61.88 54496.65 88888.00 2016-05-28 09:56:22.000 149 12655.83 61.83 54496.62 88888.00 2016-05-28 09:56:22.125 149 12655.92 61.85 54496.65 88888.00 2016-05-28 09:56:22.250 149 12655.95 61.85 54496.65 88888.00 2016-05-28 09:56:22.375 149 12655.95 61.83 54496.60 88888.00 2016-05-28 09:56:22.500 149 12655.95 61.83 54496.62 88888.00 2016-05-28 09:56:22.625 149 12655.95 61.77 54496.62 88888.00 2016-05-28 09:56:22.750 149 12655.95 61.85 54496.62 88888.00 2016-05-28 09:56:22.875 149 12655.98 61.85 54496.62 88888.00 2016-05-28 09:56:23.000 149 12655.98 61.83 54496.62 88888.00 2016-05-28 09:56:23.125 149 12655.98 61.77 54496.62 88888.00 2016-05-28 09:56:23.250 149 12655.98 61.77 54496.62 88888.00 2016-05-28 09:56:23.375 149 12656.05 61.80 54496.60 88888.00 2016-05-28 09:56:23.500 149 12656.00 61.77 54496.62 88888.00 2016-05-28 09:56:23.625 149 12655.98 61.75 54496.62 88888.00 2016-05-28 09:56:23.750 149 12655.98 61.75 54496.62 88888.00 2016-05-28 09:56:23.875 149 12655.95 61.80 54496.65 88888.00 2016-05-28 09:56:24.000 149 12656.00 61.83 54496.62 88888.00 2016-05-28 09:56:24.125 149 12656.00 61.77 54496.62 88888.00 2016-05-28 09:56:24.250 149 12655.95 61.73 54496.62 88888.00 2016-05-28 09:56:24.375 149 12655.95 61.70 54496.65 88888.00 2016-05-28 09:56:24.500 149 12655.98 61.75 54496.65 88888.00 2016-05-28 09:56:24.625 149 12656.02 61.75 54496.65 88888.00 2016-05-28 09:56:24.750 149 12656.02 61.73 54496.68 88888.00 2016-05-28 09:56:24.875 149 12656.02 61.70 54496.65 88888.00 2016-05-28 09:56:25.000 149 12656.00 61.70 54496.65 88888.00 2016-05-28 09:56:25.125 149 12656.00 61.73 54496.68 88888.00 2016-05-28 09:56:25.250 149 12656.00 61.70 54496.65 88888.00 2016-05-28 09:56:25.375 149 12656.00 61.70 54496.65 88888.00 2016-05-28 09:56:25.500 149 12656.00 61.70 54496.68 88888.00 2016-05-28 09:56:25.625 149 12655.98 61.67 54496.68 88888.00 2016-05-28 09:56:25.750 149 12655.98 61.70 54496.65 88888.00 2016-05-28 09:56:25.875 149 12656.00 61.67 54496.65 88888.00 2016-05-28 09:56:26.000 149 12656.00 61.65 54496.65 88888.00 2016-05-28 09:56:26.125 149 12656.00 61.65 54496.65 88888.00 2016-05-28 09:56:26.250 149 12656.00 61.65 54496.65 88888.00 2016-05-28 09:56:26.375 149 12656.00 61.65 54496.68 88888.00 2016-05-28 09:56:26.500 149 12656.05 61.67 54496.68 88888.00 2016-05-28 09:56:26.625 149 12656.05 61.62 54496.68 88888.00 2016-05-28 09:56:26.750 149 12656.00 61.60 54496.65 88888.00 2016-05-28 09:56:26.875 149 12656.05 61.60 54496.68 88888.00 2016-05-28 09:56:27.000 149 12656.02 61.58 54496.68 88888.00 2016-05-28 09:56:27.125 149 12656.00 61.60 54496.70 88888.00 2016-05-28 09:56:27.250 149 12656.05 61.62 54496.68 88888.00 2016-05-28 09:56:27.375 149 12655.98 61.58 54496.68 88888.00 2016-05-28 09:56:27.500 149 12655.95 61.55 54496.68 88888.00 2016-05-28 09:56:27.625 149 12656.05 61.58 54496.68 88888.00 2016-05-28 09:56:27.750 149 12656.12 61.58 54496.68 88888.00 2016-05-28 09:56:27.875 149 12656.10 61.58 54496.68 88888.00 2016-05-28 09:56:28.000 149 12656.05 61.55 54496.68 88888.00 2016-05-28 09:56:28.125 149 12656.08 61.55 54496.70 88888.00 2016-05-28 09:56:28.250 149 12656.10 61.52 54496.70 88888.00 2016-05-28 09:56:28.375 149 12656.12 61.55 54496.70 88888.00 2016-05-28 09:56:28.500 149 12656.12 61.55 54496.72 88888.00 2016-05-28 09:56:28.625 149 12656.08 61.52 54496.72 88888.00 2016-05-28 09:56:28.750 149 12656.05 61.52 54496.72 88888.00 2016-05-28 09:56:28.875 149 12656.08 61.50 54496.72 88888.00 2016-05-28 09:56:29.000 149 12656.10 61.50 54496.70 88888.00 2016-05-28 09:56:29.125 149 12656.15 61.50 54496.70 88888.00 2016-05-28 09:56:29.250 149 12656.15 61.52 54496.72 88888.00 2016-05-28 09:56:29.375 149 12656.15 61.55 54496.72 88888.00 2016-05-28 09:56:29.500 149 12656.15 61.55 54496.75 88888.00 2016-05-28 09:56:29.625 149 12656.17 61.52 54496.72 88888.00 2016-05-28 09:56:29.750 149 12656.12 61.50 54496.75 88888.00 2016-05-28 09:56:29.875 149 12656.10 61.50 54496.75 88888.00 2016-05-28 09:56:30.000 149 12656.08 61.50 54496.75 88888.00 2016-05-28 09:56:30.125 149 12656.15 61.48 54496.75 88888.00 2016-05-28 09:56:30.250 149 12656.12 61.42 54496.75 88888.00 2016-05-28 09:56:30.375 149 12656.12 61.48 54496.75 88888.00 2016-05-28 09:56:30.500 149 12656.10 61.45 54496.72 88888.00 2016-05-28 09:56:30.625 149 12656.12 61.45 54496.72 88888.00 2016-05-28 09:56:30.750 149 12656.12 61.42 54496.75 88888.00 2016-05-28 09:56:30.875 149 12656.10 61.42 54496.75 88888.00 2016-05-28 09:56:31.000 149 12656.10 61.42 54496.78 88888.00 2016-05-28 09:56:31.125 149 12656.12 61.45 54496.80 88888.00 2016-05-28 09:56:31.250 149 12656.15 61.45 54496.78 88888.00 2016-05-28 09:56:31.375 149 12656.12 61.40 54496.78 88888.00 2016-05-28 09:56:31.500 149 12656.15 61.38 54496.80 88888.00 2016-05-28 09:56:31.625 149 12656.12 61.35 54496.82 88888.00 2016-05-28 09:56:31.750 149 12656.12 61.35 54496.82 88888.00 2016-05-28 09:56:31.875 149 12656.05 61.35 54496.82 88888.00 2016-05-28 09:56:32.000 149 12656.02 61.33 54496.80 88888.00 2016-05-28 09:56:32.125 149 12656.08 61.33 54496.80 88888.00 2016-05-28 09:56:32.250 149 12656.08 61.33 54496.82 88888.00 2016-05-28 09:56:32.375 149 12656.08 61.33 54496.82 88888.00 2016-05-28 09:56:32.500 149 12656.05 61.27 54496.80 88888.00 2016-05-28 09:56:32.625 149 12656.02 61.27 54496.80 88888.00 2016-05-28 09:56:32.750 149 12656.08 61.27 54496.82 88888.00 2016-05-28 09:56:32.875 149 12656.10 61.30 54496.80 88888.00 2016-05-28 09:56:33.000 149 12656.12 61.33 54496.80 88888.00 2016-05-28 09:56:33.125 149 12656.15 61.27 54496.80 88888.00 2016-05-28 09:56:33.250 149 12656.17 61.23 54496.80 88888.00 2016-05-28 09:56:33.375 149 12656.23 61.23 54496.82 88888.00 2016-05-28 09:56:33.500 149 12656.27 61.23 54496.82 88888.00 2016-05-28 09:56:33.625 149 12656.23 61.20 54496.80 88888.00 2016-05-28 09:56:33.750 149 12656.15 61.17 54496.80 88888.00 2016-05-28 09:56:33.875 149 12656.10 61.17 54496.82 88888.00 2016-05-28 09:56:34.000 149 12656.08 61.20 54496.82 88888.00 2016-05-28 09:56:34.125 149 12656.10 61.17 54496.85 88888.00 2016-05-28 09:56:34.250 149 12656.12 61.15 54496.80 88888.00 2016-05-28 09:56:34.375 149 12656.20 61.15 54496.82 88888.00 2016-05-28 09:56:34.500 149 12656.17 61.12 54496.82 88888.00 2016-05-28 09:56:34.625 149 12656.17 61.12 54496.85 88888.00 2016-05-28 09:56:34.750 149 12656.17 61.15 54496.82 88888.00 2016-05-28 09:56:34.875 149 12656.23 61.10 54496.82 88888.00 2016-05-28 09:56:35.000 149 12656.20 61.08 54496.80 88888.00 2016-05-28 09:56:35.125 149 12656.17 61.08 54496.82 88888.00 2016-05-28 09:56:35.250 149 12656.15 61.08 54496.88 88888.00 2016-05-28 09:56:35.375 149 12656.15 61.10 54496.85 88888.00 2016-05-28 09:56:35.500 149 12656.12 61.08 54496.85 88888.00 2016-05-28 09:56:35.625 149 12656.08 61.08 54496.85 88888.00 2016-05-28 09:56:35.750 149 12656.08 61.08 54496.82 88888.00 2016-05-28 09:56:35.875 149 12656.12 61.08 54496.88 88888.00 2016-05-28 09:56:36.000 149 12656.12 61.05 54496.82 88888.00 2016-05-28 09:56:36.125 149 12656.20 61.02 54496.85 88888.00 2016-05-28 09:56:36.250 149 12656.25 61.02 54496.88 88888.00 2016-05-28 09:56:36.375 149 12656.27 61.02 54496.88 88888.00 2016-05-28 09:56:36.500 149 12656.33 61.05 54496.88 88888.00 2016-05-28 09:56:36.625 149 12656.30 61.02 54496.88 88888.00 2016-05-28 09:56:36.750 149 12656.20 60.98 54496.90 88888.00 2016-05-28 09:56:36.875 149 12656.15 60.98 54496.90 88888.00 2016-05-28 09:56:37.000 149 12656.20 61.00 54496.88 88888.00 2016-05-28 09:56:37.125 149 12656.20 60.98 54496.90 88888.00 2016-05-28 09:56:37.250 149 12656.23 60.98 54496.90 88888.00 2016-05-28 09:56:37.375 149 12656.23 60.95 54496.93 88888.00 2016-05-28 09:56:37.500 149 12656.20 60.95 54496.90 88888.00 2016-05-28 09:56:37.625 149 12656.20 60.95 54496.90 88888.00 2016-05-28 09:56:37.750 149 12656.20 60.90 54496.90 88888.00 2016-05-28 09:56:37.875 149 12656.27 60.88 54496.90 88888.00 2016-05-28 09:56:38.000 149 12656.33 60.90 54496.90 88888.00 2016-05-28 09:56:38.125 149 12656.33 60.90 54496.90 88888.00 2016-05-28 09:56:38.250 149 12656.23 60.85 54496.90 88888.00 2016-05-28 09:56:38.375 149 12656.23 60.88 54496.90 88888.00 2016-05-28 09:56:38.500 149 12656.27 60.88 54496.95 88888.00 2016-05-28 09:56:38.625 149 12656.25 60.90 54496.95 88888.00 2016-05-28 09:56:38.750 149 12656.23 60.85 54496.95 88888.00 2016-05-28 09:56:38.875 149 12656.23 60.80 54496.95 88888.00 2016-05-28 09:56:39.000 149 12656.27 60.80 54496.93 88888.00 2016-05-28 09:56:39.125 149 12656.27 60.80 54496.93 88888.00 2016-05-28 09:56:39.250 149 12656.25 60.85 54496.97 88888.00 2016-05-28 09:56:39.375 149 12656.23 60.83 54496.95 88888.00 2016-05-28 09:56:39.500 149 12656.17 60.85 54496.97 88888.00 2016-05-28 09:56:39.625 149 12656.17 60.83 54496.97 88888.00 2016-05-28 09:56:39.750 149 12656.27 60.83 54496.97 88888.00 2016-05-28 09:56:39.875 149 12656.33 60.80 54496.95 88888.00 2016-05-28 09:56:40.000 149 12656.30 60.77 54496.95 88888.00 2016-05-28 09:56:40.125 149 12656.25 60.73 54496.97 88888.00 2016-05-28 09:56:40.250 149 12656.25 60.73 54496.97 88888.00 2016-05-28 09:56:40.375 149 12656.25 60.73 54496.97 88888.00 2016-05-28 09:56:40.500 149 12656.30 60.75 54496.97 88888.00 2016-05-28 09:56:40.625 149 12656.38 60.75 54496.97 88888.00 2016-05-28 09:56:40.750 149 12656.38 60.75 54496.97 88888.00 2016-05-28 09:56:40.875 149 12656.38 60.73 54496.97 88888.00 2016-05-28 09:56:41.000 149 12656.33 60.73 54497.00 88888.00 2016-05-28 09:56:41.125 149 12656.35 60.73 54497.00 88888.00 2016-05-28 09:56:41.250 149 12656.33 60.70 54497.03 88888.00 2016-05-28 09:56:41.375 149 12656.33 60.70 54497.00 88888.00 2016-05-28 09:56:41.500 149 12656.35 60.65 54497.00 88888.00 2016-05-28 09:56:41.625 149 12656.38 60.60 54497.00 88888.00 2016-05-28 09:56:41.750 149 12656.40 60.60 54497.03 88888.00 2016-05-28 09:56:41.875 149 12656.35 60.62 54497.03 88888.00 2016-05-28 09:56:42.000 149 12656.30 60.60 54497.00 88888.00 2016-05-28 09:56:42.125 149 12656.33 60.58 54497.03 88888.00 2016-05-28 09:56:42.250 149 12656.33 60.55 54497.05 88888.00 2016-05-28 09:56:42.375 149 12656.35 60.58 54497.03 88888.00 2016-05-28 09:56:42.500 149 12656.38 60.58 54497.03 88888.00 2016-05-28 09:56:42.625 149 12656.30 60.60 54497.05 88888.00 2016-05-28 09:56:42.750 149 12656.30 60.58 54497.07 88888.00 2016-05-28 09:56:42.875 149 12656.33 60.55 54497.07 88888.00 2016-05-28 09:56:43.000 149 12656.40 60.50 54497.05 88888.00 2016-05-28 09:56:43.125 149 12656.40 60.48 54497.05 88888.00 2016-05-28 09:56:43.250 149 12656.40 60.48 54497.05 88888.00 2016-05-28 09:56:43.375 149 12656.40 60.48 54497.05 88888.00 2016-05-28 09:56:43.500 149 12656.42 60.48 54497.07 88888.00 2016-05-28 09:56:43.625 149 12656.45 60.50 54497.07 88888.00 2016-05-28 09:56:43.750 149 12656.35 60.50 54497.07 88888.00 2016-05-28 09:56:43.875 149 12656.40 60.45 54497.07 88888.00 2016-05-28 09:56:44.000 149 12656.50 60.40 54497.07 88888.00 2016-05-28 09:56:44.125 149 12656.50 60.38 54497.10 88888.00 2016-05-28 09:56:44.250 149 12656.45 60.45 54497.12 88888.00 2016-05-28 09:56:44.375 149 12656.45 60.45 54497.15 88888.00 2016-05-28 09:56:44.500 149 12656.45 60.40 54497.15 88888.00 2016-05-28 09:56:44.625 149 12656.48 60.40 54497.12 88888.00 2016-05-28 09:56:44.750 149 12656.48 60.40 54497.12 88888.00 2016-05-28 09:56:44.875 149 12656.45 60.40 54497.15 88888.00 2016-05-28 09:56:45.000 149 12656.45 60.40 54497.12 88888.00 2016-05-28 09:56:45.125 149 12656.42 60.38 54497.15 88888.00 2016-05-28 09:56:45.250 149 12656.38 60.33 54497.15 88888.00 2016-05-28 09:56:45.375 149 12656.40 60.35 54497.15 88888.00 2016-05-28 09:56:45.500 149 12656.45 60.30 54497.12 88888.00 2016-05-28 09:56:45.625 149 12656.45 60.27 54497.12 88888.00 2016-05-28 09:56:45.750 149 12656.42 60.30 54497.15 88888.00 2016-05-28 09:56:45.875 149 12656.40 60.33 54497.12 88888.00 2016-05-28 09:56:46.000 149 12656.40 60.30 54497.12 88888.00 2016-05-28 09:56:46.125 149 12656.42 60.25 54497.18 88888.00 2016-05-28 09:56:46.250 149 12656.38 60.27 54497.18 88888.00 2016-05-28 09:56:46.375 149 12656.42 60.27 54497.15 88888.00 2016-05-28 09:56:46.500 149 12656.45 60.25 54497.20 88888.00 2016-05-28 09:56:46.625 149 12656.42 60.23 54497.20 88888.00 2016-05-28 09:56:46.750 149 12656.40 60.23 54497.20 88888.00 2016-05-28 09:56:46.875 149 12656.40 60.23 54497.18 88888.00 2016-05-28 09:56:47.000 149 12656.35 60.20 54497.20 88888.00 2016-05-28 09:56:47.125 149 12656.30 60.17 54497.18 88888.00 2016-05-28 09:56:47.250 149 12656.38 60.20 54497.20 88888.00 2016-05-28 09:56:47.375 149 12656.35 60.23 54497.20 88888.00 2016-05-28 09:56:47.500 149 12656.33 60.20 54497.22 88888.00 2016-05-28 09:56:47.625 149 12656.30 60.17 54497.20 88888.00 2016-05-28 09:56:47.750 149 12656.33 60.15 54497.20 88888.00 2016-05-28 09:56:47.875 149 12656.35 60.12 54497.22 88888.00 2016-05-28 09:56:48.000 149 12656.35 60.12 54497.18 88888.00 2016-05-28 09:56:48.125 149 12656.33 60.10 54497.20 88888.00 2016-05-28 09:56:48.250 149 12656.23 60.08 54497.20 88888.00 2016-05-28 09:56:48.375 149 12656.30 60.10 54497.20 88888.00 2016-05-28 09:56:48.500 149 12656.33 60.12 54497.25 88888.00 2016-05-28 09:56:48.625 149 12656.35 60.12 54497.25 88888.00 2016-05-28 09:56:48.750 149 12656.40 60.12 54497.28 88888.00 2016-05-28 09:56:48.875 149 12656.42 60.12 54497.28 88888.00 2016-05-28 09:56:49.000 149 12656.33 60.10 54497.25 88888.00 2016-05-28 09:56:49.125 149 12656.30 60.12 54497.25 88888.00 2016-05-28 09:56:49.250 149 12656.27 60.10 54497.28 88888.00 2016-05-28 09:56:49.375 149 12656.25 60.10 54497.28 88888.00 2016-05-28 09:56:49.500 149 12656.33 60.05 54497.25 88888.00 2016-05-28 09:56:49.625 149 12656.30 60.02 54497.25 88888.00 2016-05-28 09:56:49.750 149 12656.30 60.05 54497.25 88888.00 2016-05-28 09:56:49.875 149 12656.30 60.05 54497.22 88888.00 2016-05-28 09:56:50.000 149 12656.27 60.00 54497.25 88888.00 2016-05-28 09:56:50.125 149 12656.27 60.00 54497.28 88888.00 2016-05-28 09:56:50.250 149 12656.30 60.00 54497.25 88888.00 2016-05-28 09:56:50.375 149 12656.33 60.00 54497.25 88888.00 2016-05-28 09:56:50.500 149 12656.30 59.98 54497.28 88888.00 2016-05-28 09:56:50.625 149 12656.25 59.98 54497.30 88888.00 2016-05-28 09:56:50.750 149 12656.30 59.98 54497.30 88888.00 2016-05-28 09:56:50.875 149 12656.33 59.95 54497.28 88888.00 2016-05-28 09:56:51.000 149 12656.27 59.92 54497.30 88888.00 2016-05-28 09:56:51.125 149 12656.25 59.92 54497.32 88888.00 2016-05-28 09:56:51.250 149 12656.30 59.92 54497.35 88888.00 2016-05-28 09:56:51.375 149 12656.35 59.92 54497.35 88888.00 2016-05-28 09:56:51.500 149 12656.27 59.92 54497.35 88888.00 2016-05-28 09:56:51.625 149 12656.25 59.95 54497.38 88888.00 2016-05-28 09:56:51.750 149 12656.25 59.95 54497.38 88888.00 2016-05-28 09:56:51.875 149 12656.20 59.92 54497.35 88888.00 2016-05-28 09:56:52.000 149 12656.23 59.92 54497.35 88888.00 2016-05-28 09:56:52.125 149 12656.27 59.90 54497.35 88888.00 2016-05-28 09:56:52.250 149 12656.30 59.88 54497.35 88888.00 2016-05-28 09:56:52.375 149 12656.33 59.88 54497.35 88888.00 2016-05-28 09:56:52.500 149 12656.30 59.90 54497.35 88888.00 2016-05-28 09:56:52.625 149 12656.30 59.88 54497.35 88888.00 2016-05-28 09:56:52.750 149 12656.27 59.85 54497.38 88888.00 2016-05-28 09:56:52.875 149 12656.25 59.88 54497.40 88888.00 2016-05-28 09:56:53.000 149 12656.25 59.88 54497.43 88888.00 2016-05-28 09:56:53.125 149 12656.23 59.83 54497.43 88888.00 2016-05-28 09:56:53.250 149 12656.23 59.80 54497.45 88888.00 2016-05-28 09:56:53.375 149 12656.27 59.83 54497.43 88888.00 2016-05-28 09:56:53.500 149 12656.30 59.85 54497.45 88888.00 2016-05-28 09:56:53.625 149 12656.23 59.80 54497.43 88888.00 2016-05-28 09:56:53.750 149 12656.17 59.77 54497.43 88888.00 2016-05-28 09:56:53.875 149 12656.20 59.77 54497.45 88888.00 2016-05-28 09:56:54.000 149 12656.27 59.77 54497.47 88888.00 2016-05-28 09:56:54.125 149 12656.30 59.77 54497.50 88888.00 2016-05-28 09:56:54.250 149 12656.23 59.77 54497.50 88888.00 2016-05-28 09:56:54.375 149 12656.20 59.75 54497.47 88888.00 2016-05-28 09:56:54.500 149 12656.23 59.75 54497.47 88888.00 2016-05-28 09:56:54.625 149 12656.23 59.73 54497.47 88888.00 2016-05-28 09:56:54.750 149 12656.23 59.73 54497.47 88888.00 2016-05-28 09:56:54.875 149 12656.25 59.75 54497.47 88888.00 2016-05-28 09:56:55.000 149 12656.25 59.75 54497.50 88888.00 2016-05-28 09:56:55.125 149 12656.25 59.75 54497.53 88888.00 2016-05-28 09:56:55.250 149 12656.17 59.70 54497.53 88888.00 2016-05-28 09:56:55.375 149 12656.15 59.70 54497.50 88888.00 2016-05-28 09:56:55.500 149 12656.15 59.73 54497.53 88888.00 2016-05-28 09:56:55.625 149 12656.15 59.73 54497.53 88888.00 2016-05-28 09:56:55.750 149 12656.17 59.67 54497.53 88888.00 2016-05-28 09:56:55.875 149 12656.20 59.65 54497.53 88888.00 2016-05-28 09:56:56.000 149 12656.20 59.67 54497.50 88888.00 2016-05-28 09:56:56.125 149 12656.20 59.65 54497.55 88888.00 2016-05-28 09:56:56.250 149 12656.15 59.65 54497.55 88888.00 2016-05-28 09:56:56.375 149 12656.17 59.65 54497.55 88888.00 2016-05-28 09:56:56.500 149 12656.20 59.65 54497.55 88888.00 2016-05-28 09:56:56.625 149 12656.20 59.65 54497.55 88888.00 2016-05-28 09:56:56.750 149 12656.17 59.67 54497.55 88888.00 2016-05-28 09:56:56.875 149 12656.20 59.65 54497.57 88888.00 2016-05-28 09:56:57.000 149 12656.17 59.65 54497.55 88888.00 2016-05-28 09:56:57.125 149 12656.12 59.62 54497.55 88888.00 2016-05-28 09:56:57.250 149 12656.15 59.60 54497.57 88888.00 2016-05-28 09:56:57.375 149 12656.15 59.60 54497.57 88888.00 2016-05-28 09:56:57.500 149 12656.20 59.60 54497.55 88888.00 2016-05-28 09:56:57.625 149 12656.20 59.60 54497.57 88888.00 2016-05-28 09:56:57.750 149 12656.12 59.62 54497.57 88888.00 2016-05-28 09:56:57.875 149 12656.10 59.62 54497.60 88888.00 2016-05-28 09:56:58.000 149 12656.15 59.60 54497.60 88888.00 2016-05-28 09:56:58.125 149 12656.15 59.58 54497.60 88888.00 2016-05-28 09:56:58.250 149 12656.10 59.58 54497.62 88888.00 2016-05-28 09:56:58.375 149 12656.12 59.55 54497.62 88888.00 2016-05-28 09:56:58.500 149 12656.15 59.55 54497.65 88888.00 2016-05-28 09:56:58.625 149 12656.15 59.55 54497.65 88888.00 2016-05-28 09:56:58.750 149 12656.12 59.58 54497.65 88888.00 2016-05-28 09:56:58.875 149 12656.10 59.58 54497.62 88888.00 2016-05-28 09:56:59.000 149 12656.10 59.58 54497.65 88888.00 2016-05-28 09:56:59.125 149 12656.08 59.52 54497.65 88888.00 2016-05-28 09:56:59.250 149 12656.10 59.50 54497.68 88888.00 2016-05-28 09:56:59.375 149 12656.12 59.48 54497.65 88888.00 2016-05-28 09:56:59.500 149 12656.12 59.50 54497.68 88888.00 2016-05-28 09:56:59.625 149 12656.15 59.52 54497.70 88888.00 2016-05-28 09:56:59.750 149 12656.17 59.52 54497.72 88888.00 2016-05-28 09:56:59.875 149 12656.15 59.52 54497.72 88888.00 2016-05-28 09:57:00.000 149 12656.17 59.52 54497.72 88888.00 2016-05-28 09:57:00.125 149 12656.17 59.52 54497.72 88888.00 2016-05-28 09:57:00.250 149 12656.17 59.52 54497.75 88888.00 2016-05-28 09:57:00.375 149 12656.23 59.52 54497.72 88888.00 2016-05-28 09:57:00.500 149 12656.20 59.52 54497.75 88888.00 2016-05-28 09:57:00.625 149 12656.15 59.52 54497.72 88888.00 2016-05-28 09:57:00.750 149 12656.20 59.50 54497.72 88888.00 2016-05-28 09:57:00.875 149 12656.20 59.50 54497.72 88888.00 2016-05-28 09:57:01.000 149 12656.12 59.52 54497.72 88888.00 2016-05-28 09:57:01.125 149 12656.12 59.48 54497.72 88888.00 2016-05-28 09:57:01.250 149 12656.20 59.48 54497.75 88888.00 2016-05-28 09:57:01.375 149 12656.20 59.48 54497.75 88888.00 2016-05-28 09:57:01.500 149 12656.15 59.48 54497.78 88888.00 2016-05-28 09:57:01.625 149 12656.15 59.45 54497.78 88888.00 2016-05-28 09:57:01.750 149 12656.10 59.45 54497.78 88888.00 2016-05-28 09:57:01.875 149 12656.08 59.42 54497.75 88888.00 2016-05-28 09:57:02.000 149 12656.08 59.45 54497.75 88888.00 2016-05-28 09:57:02.125 149 12656.10 59.45 54497.78 88888.00 2016-05-28 09:57:02.250 149 12656.08 59.45 54497.80 88888.00 2016-05-28 09:57:02.375 149 12656.05 59.42 54497.82 88888.00 2016-05-28 09:57:02.500 149 12656.02 59.45 54497.85 88888.00 2016-05-28 09:57:02.625 149 12656.08 59.45 54497.85 88888.00 2016-05-28 09:57:02.750 149 12656.10 59.45 54497.85 88888.00 2016-05-28 09:57:02.875 149 12656.10 59.42 54497.85 88888.00 2016-05-28 09:57:03.000 149 12656.08 59.42 54497.85 88888.00 2016-05-28 09:57:03.125 149 12656.05 59.42 54497.85 88888.00 2016-05-28 09:57:03.250 149 12656.00 59.45 54497.88 88888.00 2016-05-28 09:57:03.375 149 12656.00 59.45 54497.90 88888.00 2016-05-28 09:57:03.500 149 12656.05 59.42 54497.88 88888.00 2016-05-28 09:57:03.625 149 12656.05 59.40 54497.88 88888.00 2016-05-28 09:57:03.750 149 12656.02 59.38 54497.85 88888.00 2016-05-28 09:57:03.875 149 12656.02 59.40 54497.90 88888.00 2016-05-28 09:57:04.000 149 12656.08 59.40 54497.90 88888.00 2016-05-28 09:57:04.125 149 12656.10 59.42 54497.90 88888.00 2016-05-28 09:57:04.250 149 12656.10 59.42 54497.93 88888.00 2016-05-28 09:57:04.375 149 12656.10 59.42 54497.93 88888.00 2016-05-28 09:57:04.500 149 12656.02 59.40 54497.93 88888.00 2016-05-28 09:57:04.625 149 12656.02 59.40 54497.93 88888.00 2016-05-28 09:57:04.750 149 12656.02 59.38 54497.93 88888.00 2016-05-28 09:57:04.875 149 12656.05 59.38 54497.93 88888.00 2016-05-28 09:57:05.000 149 12656.08 59.40 54497.93 88888.00 2016-05-28 09:57:05.125 149 12656.10 59.40 54497.95 88888.00 2016-05-28 09:57:05.250 149 12656.08 59.38 54497.95 88888.00 2016-05-28 09:57:05.375 149 12656.08 59.38 54497.95 88888.00 2016-05-28 09:57:05.500 149 12656.05 59.35 54497.95 88888.00 2016-05-28 09:57:05.625 149 12656.02 59.35 54497.97 88888.00 2016-05-28 09:57:05.750 149 12656.02 59.35 54498.00 88888.00 2016-05-28 09:57:05.875 149 12656.10 59.38 54498.03 88888.00 2016-05-28 09:57:06.000 149 12656.12 59.38 54498.00 88888.00 2016-05-28 09:57:06.125 149 12656.08 59.35 54498.03 88888.00 2016-05-28 09:57:06.250 149 12656.05 59.33 54498.05 88888.00 2016-05-28 09:57:06.375 149 12656.08 59.35 54498.05 88888.00 2016-05-28 09:57:06.500 149 12656.05 59.35 54498.03 88888.00 2016-05-28 09:57:06.625 149 12656.05 59.35 54498.03 88888.00 2016-05-28 09:57:06.750 149 12656.00 59.35 54498.05 88888.00 2016-05-28 09:57:06.875 149 12656.00 59.35 54498.05 88888.00 2016-05-28 09:57:07.000 149 12656.00 59.35 54498.03 88888.00 2016-05-28 09:57:07.125 149 12656.02 59.35 54498.05 88888.00 2016-05-28 09:57:07.250 149 12656.08 59.33 54498.07 88888.00 2016-05-28 09:57:07.375 149 12656.05 59.33 54498.05 88888.00 2016-05-28 09:57:07.500 149 12656.02 59.33 54498.05 88888.00 2016-05-28 09:57:07.625 149 12656.05 59.33 54498.07 88888.00 2016-05-28 09:57:07.750 149 12656.02 59.33 54498.07 88888.00 2016-05-28 09:57:07.875 149 12655.92 59.33 54498.12 88888.00 2016-05-28 09:57:08.000 149 12655.98 59.30 54498.10 88888.00 2016-05-28 09:57:08.125 149 12656.02 59.33 54498.10 88888.00 2016-05-28 09:57:08.250 149 12656.02 59.33 54498.10 88888.00 2016-05-28 09:57:08.375 149 12655.98 59.33 54498.07 88888.00 2016-05-28 09:57:08.500 149 12655.88 59.27 54498.05 88888.00 2016-05-28 09:57:08.625 149 12655.85 59.27 54498.07 88888.00 2016-05-28 09:57:08.750 149 12655.95 59.33 54498.12 88888.00 2016-05-28 09:57:08.875 149 12655.98 59.35 54498.12 88888.00 2016-05-28 09:57:09.000 149 12655.92 59.33 54498.10 88888.00 2016-05-28 09:57:09.125 149 12655.95 59.27 54498.12 88888.00 2016-05-28 09:57:09.250 149 12655.95 59.27 54498.15 88888.00 2016-05-28 09:57:09.375 149 12656.00 59.30 54498.18 88888.00 2016-05-28 09:57:09.500 149 12656.02 59.30 54498.18 88888.00 2016-05-28 09:57:09.625 149 12655.98 59.33 54498.20 88888.00 2016-05-28 09:57:09.750 149 12655.90 59.33 54498.20 88888.00 2016-05-28 09:57:09.875 149 12655.85 59.30 54498.18 88888.00 2016-05-28 09:57:10.000 149 12655.85 59.27 54498.15 88888.00 2016-05-28 09:57:10.125 149 12655.85 59.27 54498.18 88888.00 2016-05-28 09:57:10.250 149 12655.80 59.27 54498.15 88888.00 2016-05-28 09:57:10.375 149 12655.85 59.27 54498.15 88888.00 2016-05-28 09:57:10.500 149 12655.88 59.25 54498.18 88888.00 2016-05-28 09:57:10.625 149 12655.85 59.25 54498.18 88888.00 2016-05-28 09:57:10.750 149 12655.88 59.27 54498.20 88888.00 2016-05-28 09:57:10.875 149 12655.88 59.27 54498.20 88888.00 2016-05-28 09:57:11.000 149 12655.88 59.27 54498.22 88888.00 2016-05-28 09:57:11.125 149 12655.85 59.27 54498.25 88888.00 2016-05-28 09:57:11.250 149 12655.83 59.25 54498.25 88888.00 2016-05-28 09:57:11.375 149 12655.88 59.27 54498.25 88888.00 2016-05-28 09:57:11.500 149 12655.90 59.27 54498.25 88888.00 2016-05-28 09:57:11.625 149 12655.92 59.25 54498.25 88888.00 2016-05-28 09:57:11.750 149 12655.90 59.23 54498.25 88888.00 2016-05-28 09:57:11.875 149 12655.92 59.25 54498.28 88888.00 2016-05-28 09:57:12.000 149 12655.98 59.27 54498.25 88888.00 2016-05-28 09:57:12.125 149 12655.98 59.27 54498.28 88888.00 2016-05-28 09:57:12.250 149 12655.90 59.27 54498.28 88888.00 2016-05-28 09:57:12.375 149 12655.90 59.25 54498.28 88888.00 2016-05-28 09:57:12.500 149 12655.90 59.25 54498.28 88888.00 2016-05-28 09:57:12.625 149 12655.92 59.23 54498.28 88888.00 2016-05-28 09:57:12.750 149 12655.88 59.25 54498.30 88888.00 2016-05-28 09:57:12.875 149 12655.88 59.25 54498.32 88888.00 2016-05-28 09:57:13.000 149 12655.83 59.23 54498.32 88888.00 2016-05-28 09:57:13.125 149 12655.83 59.23 54498.32 88888.00 2016-05-28 09:57:13.250 149 12655.83 59.25 54498.35 88888.00 2016-05-28 09:57:13.375 149 12655.80 59.20 54498.32 88888.00 2016-05-28 09:57:13.500 149 12655.75 58.88 54498.32 88888.00 2016-05-28 09:57:13.625 149 12655.73 58.58 54498.35 88888.00 2016-05-28 09:57:13.750 149 12655.75 58.48 54498.35 88888.00 2016-05-28 09:57:13.875 149 12655.77 58.52 54498.35 88888.00 2016-05-28 09:57:14.000 149 12655.73 58.62 54498.35 88888.00 2016-05-28 09:57:14.125 149 12655.73 58.73 54498.38 88888.00 2016-05-28 09:57:14.250 149 12655.73 58.77 54498.40 88888.00 2016-05-28 09:57:14.375 149 12655.77 58.80 54498.40 88888.00 2016-05-28 09:57:14.500 149 12655.77 58.83 54498.40 88888.00 2016-05-28 09:57:14.625 149 12655.80 58.85 54498.38 88888.00 2016-05-28 09:57:14.750 149 12655.80 58.90 54498.38 88888.00 2016-05-28 09:57:14.875 149 12655.77 58.92 54498.38 88888.00 2016-05-28 09:57:15.000 149 12655.80 58.95 54498.38 88888.00 2016-05-28 09:57:15.125 149 12655.77 59.02 54498.38 88888.00 2016-05-28 09:57:15.250 149 12655.73 59.05 54498.40 88888.00 2016-05-28 09:57:15.375 149 12655.75 59.08 54498.40 88888.00 2016-05-28 09:57:15.500 149 12655.75 59.08 54498.40 88888.00 2016-05-28 09:57:15.625 149 12655.83 59.08 54498.40 88888.00 2016-05-28 09:57:15.750 149 12655.83 59.10 54498.43 88888.00 2016-05-28 09:57:15.875 149 12655.83 59.12 54498.43 88888.00 2016-05-28 09:57:16.000 149 12655.80 59.12 54498.40 88888.00 2016-05-28 09:57:16.125 149 12655.80 59.12 54498.43 88888.00 2016-05-28 09:57:16.250 149 12655.75 59.15 54498.45 88888.00 2016-05-28 09:57:16.375 149 12655.75 59.17 54498.45 88888.00 2016-05-28 09:57:16.500 149 12655.67 59.17 54498.45 88888.00 2016-05-28 09:57:16.625 149 12655.62 59.17 54498.45 88888.00 2016-05-28 09:57:16.750 149 12655.67 59.17 54498.45 88888.00 2016-05-28 09:57:16.875 149 12655.75 59.17 54498.45 88888.00 2016-05-28 09:57:17.000 149 12655.77 59.20 54498.43 88888.00 2016-05-28 09:57:17.125 149 12655.77 59.20 54498.45 88888.00 2016-05-28 09:57:17.250 149 12655.73 59.15 54498.47 88888.00 2016-05-28 09:57:17.375 149 12655.75 59.17 54498.47 88888.00 2016-05-28 09:57:17.500 149 12655.75 59.20 54498.50 88888.00 2016-05-28 09:57:17.625 149 12655.77 59.20 54498.47 88888.00 2016-05-28 09:57:17.750 149 12655.77 59.17 54498.47 88888.00 2016-05-28 09:57:17.875 149 12655.73 59.17 54498.50 88888.00 2016-05-28 09:57:18.000 149 12655.73 59.17 54498.53 88888.00 2016-05-28 09:57:18.125 149 12655.77 59.20 54498.57 88888.00 2016-05-28 09:57:18.250 149 12655.73 59.17 54498.57 88888.00 2016-05-28 09:57:18.375 149 12655.70 59.17 54498.57 88888.00 2016-05-28 09:57:18.500 149 12655.62 59.23 54498.57 88888.00 2016-05-28 09:57:18.625 149 12655.60 59.23 54498.57 88888.00 2016-05-28 09:57:18.750 149 12655.58 59.17 54498.57 88888.00 2016-05-28 09:57:18.875 149 12655.60 59.20 54498.57 88888.00 2016-05-28 09:57:19.000 149 12655.58 59.20 54498.57 88888.00 2016-05-28 09:57:19.125 149 12655.60 59.15 54498.57 88888.00 2016-05-28 09:57:19.250 149 12655.60 59.15 54498.60 88888.00 2016-05-28 09:57:19.375 149 12655.52 59.15 54498.60 88888.00 2016-05-28 09:57:19.500 149 12655.55 59.20 54498.60 88888.00 2016-05-28 09:57:19.625 149 12655.55 59.20 54498.60 88888.00 2016-05-28 09:57:19.750 149 12655.55 59.17 54498.57 88888.00 2016-05-28 09:57:19.875 149 12655.62 59.20 54498.57 88888.00 2016-05-28 09:57:20.000 149 12655.60 59.20 54498.60 88888.00 2016-05-28 09:57:20.125 149 12655.58 59.20 54498.62 88888.00 2016-05-28 09:57:20.250 149 12655.48 59.23 54498.65 88888.00 2016-05-28 09:57:20.375 149 12655.52 59.25 54498.65 88888.00 2016-05-28 09:57:20.500 149 12655.55 59.23 54498.65 88888.00 2016-05-28 09:57:20.625 149 12655.58 59.20 54498.65 88888.00 2016-05-28 09:57:20.750 149 12655.60 59.23 54498.68 88888.00 2016-05-28 09:57:20.875 149 12655.58 59.23 54498.70 88888.00 2016-05-28 09:57:21.000 149 12655.55 59.20 54498.65 88888.00 2016-05-28 09:57:21.125 149 12655.60 59.20 54498.68 88888.00 2016-05-28 09:57:21.250 149 12655.55 59.17 54498.72 88888.00 2016-05-28 09:57:21.375 149 12655.55 59.20 54498.72 88888.00 2016-05-28 09:57:21.500 149 12655.52 59.23 54498.75 88888.00 2016-05-28 09:57:21.625 149 12655.60 59.23 54498.75 88888.00 2016-05-28 09:57:21.750 149 12655.58 59.23 54498.72 88888.00 2016-05-28 09:57:21.875 149 12655.50 59.23 54498.72 88888.00 2016-05-28 09:57:22.000 149 12655.48 59.20 54498.70 88888.00 2016-05-28 09:57:22.125 149 12655.50 59.20 54498.70 88888.00 2016-05-28 09:57:22.250 149 12655.55 59.23 54498.75 88888.00 2016-05-28 09:57:22.375 149 12655.62 59.23 54498.72 88888.00 2016-05-28 09:57:22.500 149 12655.60 59.25 54498.72 88888.00 2016-05-28 09:57:22.625 149 12655.58 59.25 54498.75 88888.00 2016-05-28 09:57:22.750 149 12655.55 59.20 54498.75 88888.00 2016-05-28 09:57:22.875 149 12655.50 59.23 54498.75 88888.00 2016-05-28 09:57:23.000 149 12655.52 59.23 54498.78 88888.00 2016-05-28 09:57:23.125 149 12655.52 59.25 54498.80 88888.00 2016-05-28 09:57:23.250 149 12655.48 59.23 54498.78 88888.00 2016-05-28 09:57:23.375 149 12655.50 59.25 54498.78 88888.00 2016-05-28 09:57:23.500 149 12655.58 59.23 54498.75 88888.00 2016-05-28 09:57:23.625 149 12655.52 59.25 54498.78 88888.00 2016-05-28 09:57:23.750 149 12655.48 59.25 54498.78 88888.00 2016-05-28 09:57:23.875 149 12655.42 59.23 54498.78 88888.00 2016-05-28 09:57:24.000 149 12655.48 59.27 54498.80 88888.00 2016-05-28 09:57:24.125 149 12655.52 59.25 54498.80 88888.00 2016-05-28 09:57:24.250 149 12655.48 59.25 54498.78 88888.00 2016-05-28 09:57:24.375 149 12655.45 59.27 54498.78 88888.00 2016-05-28 09:57:24.500 149 12655.45 59.25 54498.78 88888.00 2016-05-28 09:57:24.625 149 12655.48 59.30 54498.78 88888.00 2016-05-28 09:57:24.750 149 12655.50 59.27 54498.80 88888.00 2016-05-28 09:57:24.875 149 12655.50 59.25 54498.80 88888.00 2016-05-28 09:57:25.000 149 12655.50 59.27 54498.80 88888.00 2016-05-28 09:57:25.125 149 12655.52 59.30 54498.85 88888.00 2016-05-28 09:57:25.250 149 12655.48 59.25 54498.88 88888.00 2016-05-28 09:57:25.375 149 12655.45 59.25 54498.85 88888.00 2016-05-28 09:57:25.500 149 12655.40 59.27 54498.88 88888.00 2016-05-28 09:57:25.625 149 12655.42 59.27 54498.85 88888.00 2016-05-28 09:57:25.750 149 12655.48 59.30 54498.85 88888.00 2016-05-28 09:57:25.875 149 12655.52 59.33 54498.85 88888.00 2016-05-28 09:57:26.000 149 12655.60 59.30 54498.85 88888.00 2016-05-28 09:57:26.125 149 12655.60 59.30 54498.88 88888.00 2016-05-28 09:57:26.250 149 12655.52 59.27 54498.90 88888.00 2016-05-28 09:57:26.375 149 12655.50 59.30 54498.90 88888.00 2016-05-28 09:57:26.500 149 12655.48 59.33 54498.93 88888.00 2016-05-28 09:57:26.625 149 12655.42 59.33 54498.90 88888.00 2016-05-28 09:57:26.750 149 12655.38 59.35 54498.88 88888.00 2016-05-28 09:57:26.875 149 12655.38 59.33 54498.88 88888.00 2016-05-28 09:57:27.000 149 12655.40 59.27 54498.90 88888.00 2016-05-28 09:57:27.125 149 12655.40 59.33 54498.90 88888.00 2016-05-28 09:57:27.250 149 12655.40 59.35 54498.90 88888.00 2016-05-28 09:57:27.375 149 12655.38 59.35 54498.90 88888.00 2016-05-28 09:57:27.500 149 12655.40 59.38 54498.93 88888.00 2016-05-28 09:57:27.625 149 12655.42 59.35 54498.93 88888.00 2016-05-28 09:57:27.750 149 12655.42 59.35 54498.95 88888.00 2016-05-28 09:57:27.875 149 12655.45 59.35 54498.95 88888.00 2016-05-28 09:57:28.000 149 12655.45 59.38 54498.95 88888.00 2016-05-28 09:57:28.125 149 12655.40 59.40 54498.93 88888.00 2016-05-28 09:57:28.250 149 12655.42 59.38 54498.95 88888.00 2016-05-28 09:57:28.375 149 12655.58 59.40 54498.95 88888.00 2016-05-28 09:57:28.500 149 12655.55 59.40 54498.95 88888.00 2016-05-28 09:57:28.625 149 12655.42 59.40 54498.95 88888.00 2016-05-28 09:57:28.750 149 12655.40 59.40 54498.95 88888.00 2016-05-28 09:57:28.875 149 12655.38 59.38 54498.95 88888.00 2016-05-28 09:57:29.000 149 12655.38 59.38 54498.93 88888.00 2016-05-28 09:57:29.125 149 12655.38 59.40 54498.95 88888.00 2016-05-28 09:57:29.250 149 12655.35 59.40 54498.97 88888.00 2016-05-28 09:57:29.375 149 12655.33 59.42 54498.97 88888.00 2016-05-28 09:57:29.500 149 12655.30 59.40 54498.97 88888.00 2016-05-28 09:57:29.625 149 12655.33 59.38 54498.95 88888.00 2016-05-28 09:57:29.750 149 12655.38 59.42 54498.97 88888.00 2016-05-28 09:57:29.875 149 12655.38 59.42 54498.97 88888.00 2016-05-28 09:57:30.000 149 12655.40 59.40 54498.97 88888.00 2016-05-28 09:57:30.125 149 12655.45 59.42 54499.00 88888.00 2016-05-28 09:57:30.250 149 12655.42 59.42 54499.03 88888.00 2016-05-28 09:57:30.375 149 12655.48 59.45 54499.00 88888.00 2016-05-28 09:57:30.500 149 12655.38 59.45 54499.03 88888.00 2016-05-28 09:57:30.625 149 12655.35 59.45 54499.03 88888.00 2016-05-28 09:57:30.750 149 12655.40 59.48 54499.03 88888.00 2016-05-28 09:57:30.875 149 12655.38 59.48 54499.03 88888.00 2016-05-28 09:57:31.000 149 12655.38 59.48 54499.03 88888.00 2016-05-28 09:57:31.125 149 12655.30 59.48 54499.03 88888.00 2016-05-28 09:57:31.250 149 12655.30 59.48 54499.05 88888.00 2016-05-28 09:57:31.375 149 12655.33 59.50 54499.05 88888.00 2016-05-28 09:57:31.500 149 12655.30 59.50 54499.05 88888.00 2016-05-28 09:57:31.625 149 12655.35 59.50 54499.07 88888.00 2016-05-28 09:57:31.750 149 12655.38 59.50 54499.07 88888.00 2016-05-28 09:57:31.875 149 12655.35 59.50 54499.07 88888.00 2016-05-28 09:57:32.000 149 12655.38 59.50 54499.07 88888.00 2016-05-28 09:57:32.125 149 12655.38 59.48 54499.07 88888.00 2016-05-28 09:57:32.250 149 12655.33 59.48 54499.10 88888.00 2016-05-28 09:57:32.375 149 12655.38 59.50 54499.10 88888.00 2016-05-28 09:57:32.500 149 12655.38 59.52 54499.10 88888.00 2016-05-28 09:57:32.625 149 12655.38 59.50 54499.10 88888.00 2016-05-28 09:57:32.750 149 12655.38 59.50 54499.10 88888.00 2016-05-28 09:57:32.875 149 12655.35 59.50 54499.12 88888.00 2016-05-28 09:57:33.000 149 12655.25 59.50 54499.12 88888.00 2016-05-28 09:57:33.125 149 12655.23 59.52 54499.12 88888.00 2016-05-28 09:57:33.250 149 12655.25 59.50 54499.12 88888.00 2016-05-28 09:57:33.375 149 12655.30 59.52 54499.12 88888.00 2016-05-28 09:57:33.500 149 12655.30 59.55 54499.12 88888.00 2016-05-28 09:57:33.625 149 12655.25 59.55 54499.12 88888.00 2016-05-28 09:57:33.750 149 12655.20 59.55 54499.15 88888.00 2016-05-28 09:57:33.875 149 12655.27 59.55 54499.15 88888.00 2016-05-28 09:57:34.000 149 12655.33 59.55 54499.15 88888.00 2016-05-28 09:57:34.125 149 12655.30 59.52 54499.18 88888.00 2016-05-28 09:57:34.250 149 12655.23 59.55 54499.18 88888.00 2016-05-28 09:57:34.375 149 12655.27 59.58 54499.18 88888.00 2016-05-28 09:57:34.500 149 12655.25 59.55 54499.18 88888.00 2016-05-28 09:57:34.625 149 12655.23 59.52 54499.15 88888.00 2016-05-28 09:57:34.750 149 12655.20 59.55 54499.18 88888.00 2016-05-28 09:57:34.875 149 12655.27 59.58 54499.20 88888.00 2016-05-28 09:57:35.000 149 12655.33 59.58 54499.20 88888.00 2016-05-28 09:57:35.125 149 12655.27 59.58 54499.20 88888.00 2016-05-28 09:57:35.250 149 12655.20 59.55 54499.18 88888.00 2016-05-28 09:57:35.375 149 12655.17 59.55 54499.18 88888.00 2016-05-28 09:57:35.500 149 12655.17 59.58 54499.20 88888.00 2016-05-28 09:57:35.625 149 12655.23 59.55 54499.20 88888.00 2016-05-28 09:57:35.750 149 12655.27 59.60 54499.20 88888.00 2016-05-28 09:57:35.875 149 12655.25 59.62 54499.20 88888.00 2016-05-28 09:57:36.000 149 12655.25 59.62 54499.20 88888.00 2016-05-28 09:57:36.125 149 12655.23 59.65 54499.20 88888.00 2016-05-28 09:57:36.250 149 12655.20 59.62 54499.22 88888.00 2016-05-28 09:57:36.375 149 12655.25 59.60 54499.20 88888.00 2016-05-28 09:57:36.500 149 12655.23 59.60 54499.20 88888.00 2016-05-28 09:57:36.625 149 12655.20 59.62 54499.22 88888.00 2016-05-28 09:57:36.750 149 12655.23 59.60 54499.22 88888.00 2016-05-28 09:57:36.875 149 12655.23 59.62 54499.20 88888.00 2016-05-28 09:57:37.000 149 12655.27 59.62 54499.20 88888.00 2016-05-28 09:57:37.125 149 12655.27 59.60 54499.22 88888.00 2016-05-28 09:57:37.250 149 12655.25 59.62 54499.25 88888.00 2016-05-28 09:57:37.375 149 12655.20 59.60 54499.25 88888.00 2016-05-28 09:57:37.500 149 12655.17 59.60 54499.25 88888.00 2016-05-28 09:57:37.625 149 12655.15 59.62 54499.25 88888.00 2016-05-28 09:57:37.750 149 12655.17 59.65 54499.25 88888.00 2016-05-28 09:57:37.875 149 12655.20 59.67 54499.22 88888.00 2016-05-28 09:57:38.000 149 12655.20 59.70 54499.22 88888.00 2016-05-28 09:57:38.125 149 12655.15 59.70 54499.25 88888.00 2016-05-28 09:57:38.250 149 12655.10 59.67 54499.25 88888.00 2016-05-28 09:57:38.375 149 12655.15 59.67 54499.25 88888.00 2016-05-28 09:57:38.500 149 12655.20 59.67 54499.25 88888.00 2016-05-28 09:57:38.625 149 12655.17 59.67 54499.28 88888.00 2016-05-28 09:57:38.750 149 12655.17 59.70 54499.28 88888.00 2016-05-28 09:57:38.875 149 12655.15 59.73 54499.28 88888.00 2016-05-28 09:57:39.000 149 12655.15 59.75 54499.28 88888.00 2016-05-28 09:57:39.125 149 12655.17 59.75 54499.28 88888.00 2016-05-28 09:57:39.250 149 12655.10 59.75 54499.28 88888.00 2016-05-28 09:57:39.375 149 12655.10 59.77 54499.30 88888.00 2016-05-28 09:57:39.500 149 12655.10 59.77 54499.28 88888.00 2016-05-28 09:57:39.625 149 12655.12 59.77 54499.30 88888.00 2016-05-28 09:57:39.750 149 12655.10 59.83 54499.28 88888.00 2016-05-28 09:57:39.875 149 12655.10 59.80 54499.28 88888.00 2016-05-28 09:57:40.000 149 12655.12 59.77 54499.28 88888.00 2016-05-28 09:57:40.125 149 12655.10 59.83 54499.30 88888.00 2016-05-28 09:57:40.250 149 12655.05 59.80 54499.32 88888.00 2016-05-28 09:57:40.375 149 12655.02 59.83 54499.30 88888.00 2016-05-28 09:57:40.500 149 12655.02 59.85 54499.30 88888.00 2016-05-28 09:57:40.625 149 12655.02 59.83 54499.32 88888.00 2016-05-28 09:57:40.750 149 12655.05 59.83 54499.30 88888.00 2016-05-28 09:57:40.875 149 12655.10 59.83 54499.32 88888.00 2016-05-28 09:57:41.000 149 12655.15 59.85 54499.32 88888.00 2016-05-28 09:57:41.125 149 12655.10 59.85 54499.32 88888.00 2016-05-28 09:57:41.250 149 12655.02 59.85 54499.32 88888.00 2016-05-28 09:57:41.375 149 12655.05 59.85 54499.30 88888.00 2016-05-28 09:57:41.500 149 12655.10 59.85 54499.32 88888.00 2016-05-28 09:57:41.625 149 12655.10 59.88 54499.32 88888.00 2016-05-28 09:57:41.750 149 12655.05 59.88 54499.30 88888.00 2016-05-28 09:57:41.875 149 12655.10 59.90 54499.30 88888.00 2016-05-28 09:57:42.000 149 12655.10 59.92 54499.32 88888.00 2016-05-28 09:57:42.125 149 12655.12 59.92 54499.32 88888.00 2016-05-28 09:57:42.250 149 12655.10 59.92 54499.32 88888.00 2016-05-28 09:57:42.375 149 12655.10 59.92 54499.32 88888.00 2016-05-28 09:57:42.500 149 12655.12 59.92 54499.35 88888.00 2016-05-28 09:57:42.625 149 12655.08 59.90 54499.35 88888.00 2016-05-28 09:57:42.750 149 12655.10 59.92 54499.35 88888.00 2016-05-28 09:57:42.875 149 12655.10 59.92 54499.32 88888.00 2016-05-28 09:57:43.000 149 12655.08 59.95 54499.30 88888.00 2016-05-28 09:57:43.125 149 12655.08 59.92 54499.35 88888.00 2016-05-28 09:57:43.250 149 12655.10 59.95 54499.35 88888.00 2016-05-28 09:57:43.375 149 12655.15 59.98 54499.35 88888.00 2016-05-28 09:57:43.500 149 12655.15 59.98 54499.35 88888.00 2016-05-28 09:57:43.625 149 12655.17 59.98 54499.35 88888.00 2016-05-28 09:57:43.750 149 12655.17 60.00 54499.35 88888.00 2016-05-28 09:57:43.875 149 12655.20 60.00 54499.35 88888.00 2016-05-28 09:57:44.000 149 12655.20 59.98 54499.32 88888.00 2016-05-28 09:57:44.125 149 12655.20 59.98 54499.38 88888.00 2016-05-28 09:57:44.250 149 12655.15 60.00 54499.38 88888.00 2016-05-28 09:57:44.375 149 12655.15 60.00 54499.35 88888.00 2016-05-28 09:57:44.500 149 12655.10 60.05 54499.38 88888.00 2016-05-28 09:57:44.625 149 12655.10 60.02 54499.38 88888.00 2016-05-28 09:57:44.750 149 12655.12 60.02 54499.35 88888.00 2016-05-28 09:57:44.875 149 12655.12 60.02 54499.32 88888.00 2016-05-28 09:57:45.000 149 12655.10 60.02 54499.32 88888.00 2016-05-28 09:57:45.125 149 12655.15 60.00 54499.32 88888.00 2016-05-28 09:57:45.250 149 12655.12 60.00 54499.35 88888.00 2016-05-28 09:57:45.375 149 12655.10 60.02 54499.35 88888.00 2016-05-28 09:57:45.500 149 12655.15 60.08 54499.35 88888.00 2016-05-28 09:57:45.625 149 12655.20 60.08 54499.35 88888.00 2016-05-28 09:57:45.750 149 12655.20 60.05 54499.32 88888.00 2016-05-28 09:57:45.875 149 12655.23 60.05 54499.35 88888.00 2016-05-28 09:57:46.000 149 12655.25 60.08 54499.32 88888.00 2016-05-28 09:57:46.125 149 12655.23 60.08 54499.32 88888.00 2016-05-28 09:57:46.250 149 12655.17 60.08 54499.32 88888.00 2016-05-28 09:57:46.375 149 12655.15 60.08 54499.32 88888.00 2016-05-28 09:57:46.500 149 12655.17 60.08 54499.38 88888.00 2016-05-28 09:57:46.625 149 12655.20 60.10 54499.35 88888.00 2016-05-28 09:57:46.750 149 12655.20 60.08 54499.32 88888.00 2016-05-28 09:57:46.875 149 12655.20 60.05 54499.32 88888.00 2016-05-28 09:57:47.000 149 12655.20 60.08 54499.32 88888.00 2016-05-28 09:57:47.125 149 12655.20 60.10 54499.35 88888.00 2016-05-28 09:57:47.250 149 12655.20 60.12 54499.35 88888.00 2016-05-28 09:57:47.375 149 12655.20 60.12 54499.35 88888.00 2016-05-28 09:57:47.500 149 12655.17 60.08 54499.35 88888.00 2016-05-28 09:57:47.625 149 12655.20 60.10 54499.32 88888.00 2016-05-28 09:57:47.750 149 12655.15 60.10 54499.35 88888.00 2016-05-28 09:57:47.875 149 12655.15 60.12 54499.35 88888.00 2016-05-28 09:57:48.000 149 12655.15 60.15 54499.32 88888.00 2016-05-28 09:57:48.125 149 12655.15 60.15 54499.35 88888.00 2016-05-28 09:57:48.250 149 12655.20 60.15 54499.38 88888.00 2016-05-28 09:57:48.375 149 12655.25 60.15 54499.35 88888.00 2016-05-28 09:57:48.500 149 12655.25 60.17 54499.35 88888.00 2016-05-28 09:57:48.625 149 12655.23 60.15 54499.35 88888.00 2016-05-28 09:57:48.750 149 12655.25 60.17 54499.32 88888.00 2016-05-28 09:57:48.875 149 12655.30 60.17 54499.35 88888.00 2016-05-28 09:57:49.000 149 12655.33 60.15 54499.35 88888.00 2016-05-28 09:57:49.125 149 12655.27 60.17 54499.35 88888.00 2016-05-28 09:57:49.250 149 12655.23 60.15 54499.35 88888.00 2016-05-28 09:57:49.375 149 12655.25 60.15 54499.35 88888.00 2016-05-28 09:57:49.500 149 12655.25 60.20 54499.35 88888.00 2016-05-28 09:57:49.625 149 12655.27 60.20 54499.38 88888.00 2016-05-28 09:57:49.750 149 12655.25 60.20 54499.38 88888.00 2016-05-28 09:57:49.875 149 12655.20 60.20 54499.38 88888.00 2016-05-28 09:57:50.000 149 12655.23 60.15 54499.35 88888.00 2016-05-28 09:57:50.125 149 12655.25 60.20 54499.35 88888.00 2016-05-28 09:57:50.250 149 12655.23 60.17 54499.35 88888.00 2016-05-28 09:57:50.375 149 12655.23 60.15 54499.32 88888.00 2016-05-28 09:57:50.500 149 12655.20 60.17 54499.32 88888.00 2016-05-28 09:57:50.625 149 12655.25 60.17 54499.35 88888.00 2016-05-28 09:57:50.750 149 12655.30 60.15 54499.35 88888.00 2016-05-28 09:57:50.875 149 12655.33 60.15 54499.35 88888.00 2016-05-28 09:57:51.000 149 12655.38 60.23 54499.35 88888.00 2016-05-28 09:57:51.125 149 12655.35 60.20 54499.38 88888.00 2016-05-28 09:57:51.250 149 12655.30 60.17 54499.38 88888.00 2016-05-28 09:57:51.375 149 12655.27 60.17 54499.35 88888.00 2016-05-28 09:57:51.500 149 12655.33 60.23 54499.32 88888.00 2016-05-28 09:57:51.625 149 12655.35 60.23 54499.35 88888.00 2016-05-28 09:57:51.750 149 12655.35 60.25 54499.35 88888.00 2016-05-28 09:57:51.875 149 12655.35 60.25 54499.35 88888.00 2016-05-28 09:57:52.000 149 12655.27 60.25 54499.38 88888.00 2016-05-28 09:57:52.125 149 12655.30 60.25 54499.35 88888.00 2016-05-28 09:57:52.250 149 12655.27 60.17 54499.35 88888.00 2016-05-28 09:57:52.375 149 12655.30 60.23 54499.32 88888.00 2016-05-28 09:57:52.500 149 12655.27 60.17 54499.30 88888.00 2016-05-28 09:57:52.625 149 12655.27 60.17 54499.30 88888.00 2016-05-28 09:57:52.750 149 12655.27 60.20 54499.32 88888.00 2016-05-28 09:57:52.875 149 12655.30 60.17 54499.32 88888.00 2016-05-28 09:57:53.000 149 12655.35 60.20 54499.32 88888.00 2016-05-28 09:57:53.125 149 12655.33 60.23 54499.30 88888.00 2016-05-28 09:57:53.250 149 12655.30 60.20 54499.30 88888.00 2016-05-28 09:57:53.375 149 12655.35 60.23 54499.32 88888.00 2016-05-28 09:57:53.500 149 12655.30 60.23 54499.32 88888.00 2016-05-28 09:57:53.625 149 12655.33 60.23 54499.30 88888.00 2016-05-28 09:57:53.750 149 12655.30 60.23 54499.30 88888.00 2016-05-28 09:57:53.875 149 12655.33 60.23 54499.32 88888.00 2016-05-28 09:57:54.000 149 12655.40 60.20 54499.32 88888.00 2016-05-28 09:57:54.125 149 12655.42 60.20 54499.32 88888.00 2016-05-28 09:57:54.250 149 12655.42 60.17 54499.30 88888.00 2016-05-28 09:57:54.375 149 12655.40 60.20 54499.28 88888.00 2016-05-28 09:57:54.500 149 12655.40 60.23 54499.30 88888.00 2016-05-28 09:57:54.625 149 12655.42 60.25 54499.30 88888.00 2016-05-28 09:57:54.750 149 12655.48 60.23 54499.30 88888.00 2016-05-28 09:57:54.875 149 12655.45 60.23 54499.30 88888.00 2016-05-28 09:57:55.000 149 12655.42 60.20 54499.28 88888.00 2016-05-28 09:57:55.125 149 12655.40 60.20 54499.30 88888.00 2016-05-28 09:57:55.250 149 12655.35 60.23 54499.30 88888.00 2016-05-28 09:57:55.375 149 12655.33 60.20 54499.30 88888.00 2016-05-28 09:57:55.500 149 12655.40 60.17 54499.28 88888.00 2016-05-28 09:57:55.625 149 12655.45 60.17 54499.30 88888.00 2016-05-28 09:57:55.750 149 12655.42 60.20 54499.28 88888.00 2016-05-28 09:57:55.875 149 12655.45 60.20 54499.28 88888.00 2016-05-28 09:57:56.000 149 12655.42 60.17 54499.28 88888.00 2016-05-28 09:57:56.125 149 12655.42 60.20 54499.28 88888.00 2016-05-28 09:57:56.250 149 12655.42 60.17 54499.30 88888.00 2016-05-28 09:57:56.375 149 12655.45 60.20 54499.25 88888.00 2016-05-28 09:57:56.500 149 12655.42 60.17 54499.25 88888.00 2016-05-28 09:57:56.625 149 12655.50 60.23 54499.25 88888.00 2016-05-28 09:57:56.750 149 12655.52 60.20 54499.25 88888.00 2016-05-28 09:57:56.875 149 12655.48 60.20 54499.28 88888.00 2016-05-28 09:57:57.000 149 12655.40 60.20 54499.28 88888.00 2016-05-28 09:57:57.125 149 12655.38 60.23 54499.28 88888.00 2016-05-28 09:57:57.250 149 12655.45 60.25 54499.25 88888.00 2016-05-28 09:57:57.375 149 12655.48 60.25 54499.28 88888.00 2016-05-28 09:57:57.500 149 12655.48 60.25 54499.30 88888.00 2016-05-28 09:57:57.625 149 12655.52 60.23 54499.30 88888.00 2016-05-28 09:57:57.750 149 12655.55 60.23 54499.28 88888.00 2016-05-28 09:57:57.875 149 12655.50 60.23 54499.25 88888.00 2016-05-28 09:57:58.000 149 12655.50 60.23 54499.25 88888.00 2016-05-28 09:57:58.125 149 12655.50 60.23 54499.25 88888.00 2016-05-28 09:57:58.250 149 12655.45 60.17 54499.25 88888.00 2016-05-28 09:57:58.375 149 12655.45 60.23 54499.22 88888.00 2016-05-28 09:57:58.500 149 12655.50 60.23 54499.25 88888.00 2016-05-28 09:57:58.625 149 12655.60 60.23 54499.25 88888.00 2016-05-28 09:57:58.750 149 12655.52 60.20 54499.25 88888.00 2016-05-28 09:57:58.875 149 12655.48 60.23 54499.25 88888.00 2016-05-28 09:57:59.000 149 12655.45 60.20 54499.22 88888.00 2016-05-28 09:57:59.125 149 12655.48 60.23 54499.22 88888.00 2016-05-28 09:57:59.250 149 12655.45 60.23 54499.25 88888.00 2016-05-28 09:57:59.375 149 12655.45 60.23 54499.25 88888.00 2016-05-28 09:57:59.500 149 12655.48 60.25 54499.25 88888.00 2016-05-28 09:57:59.625 149 12655.52 60.23 54499.25 88888.00 2016-05-28 09:57:59.750 149 12655.50 60.20 54499.22 88888.00 2016-05-28 09:57:59.875 149 12655.48 60.23 54499.25 88888.00 2016-05-28 09:58:00.000 149 12655.42 60.23 54499.22 88888.00 2016-05-28 09:58:00.125 149 12655.50 60.23 54499.22 88888.00 2016-05-28 09:58:00.250 149 12655.52 60.20 54499.22 88888.00 2016-05-28 09:58:00.375 149 12655.58 60.20 54499.20 88888.00 2016-05-28 09:58:00.500 149 12655.55 60.20 54499.20 88888.00 2016-05-28 09:58:00.625 149 12655.52 60.17 54499.20 88888.00 2016-05-28 09:58:00.750 149 12655.55 60.20 54499.20 88888.00 2016-05-28 09:58:00.875 149 12655.60 60.20 54499.20 88888.00 2016-05-28 09:58:01.000 149 12655.55 60.15 54499.20 88888.00 2016-05-28 09:58:01.125 149 12655.60 60.17 54499.22 88888.00 2016-05-28 09:58:01.250 149 12655.60 60.17 54499.22 88888.00 2016-05-28 09:58:01.375 149 12655.65 60.15 54499.20 88888.00 2016-05-28 09:58:01.500 149 12655.62 60.17 54499.20 88888.00 2016-05-28 09:58:01.625 149 12655.65 60.20 54499.20 88888.00 2016-05-28 09:58:01.750 149 12655.65 60.17 54499.22 88888.00 2016-05-28 09:58:01.875 149 12655.62 60.15 54499.20 88888.00 2016-05-28 09:58:02.000 149 12655.50 60.12 54499.18 88888.00 2016-05-28 09:58:02.125 149 12655.45 60.15 54499.20 88888.00 2016-05-28 09:58:02.250 149 12655.48 60.15 54499.20 88888.00 2016-05-28 09:58:02.375 149 12655.58 60.15 54499.18 88888.00 2016-05-28 09:58:02.500 149 12655.55 60.15 54499.18 88888.00 2016-05-28 09:58:02.625 149 12655.50 60.15 54499.18 88888.00 2016-05-28 09:58:02.750 149 12655.60 60.17 54499.18 88888.00 2016-05-28 09:58:02.875 149 12655.65 60.15 54499.18 88888.00 2016-05-28 09:58:03.000 149 12655.60 60.12 54499.15 88888.00 2016-05-28 09:58:03.125 149 12655.60 60.15 54499.18 88888.00 2016-05-28 09:58:03.250 149 12655.65 60.15 54499.18 88888.00 2016-05-28 09:58:03.375 149 12655.65 60.17 54499.18 88888.00 2016-05-28 09:58:03.500 149 12655.62 60.17 54499.15 88888.00 2016-05-28 09:58:03.625 149 12655.60 60.15 54499.10 88888.00 2016-05-28 09:58:03.750 149 12655.60 60.12 54499.10 88888.00 2016-05-28 09:58:03.875 149 12655.62 60.12 54499.10 88888.00 2016-05-28 09:58:04.000 149 12655.70 60.12 54499.07 88888.00 2016-05-28 09:58:04.125 149 12655.77 60.12 54499.10 88888.00 2016-05-28 09:58:04.250 149 12655.70 60.12 54499.10 88888.00 2016-05-28 09:58:04.375 149 12655.75 60.12 54499.07 88888.00 2016-05-28 09:58:04.500 149 12655.77 60.12 54499.07 88888.00 2016-05-28 09:58:04.625 149 12655.77 60.10 54499.10 88888.00 2016-05-28 09:58:04.750 149 12655.77 60.10 54499.07 88888.00 2016-05-28 09:58:04.875 149 12655.75 60.12 54499.07 88888.00 2016-05-28 09:58:05.000 149 12655.75 60.12 54499.07 88888.00 2016-05-28 09:58:05.125 149 12655.70 60.12 54499.10 88888.00 2016-05-28 09:58:05.250 149 12655.70 60.10 54499.10 88888.00 2016-05-28 09:58:05.375 149 12655.70 60.12 54499.07 88888.00 2016-05-28 09:58:05.500 149 12655.77 60.10 54499.05 88888.00 2016-05-28 09:58:05.625 149 12655.77 60.12 54499.05 88888.00 2016-05-28 09:58:05.750 149 12655.75 60.10 54499.05 88888.00 2016-05-28 09:58:05.875 149 12655.75 60.05 54499.03 88888.00 2016-05-28 09:58:06.000 149 12655.77 60.08 54499.00 88888.00 2016-05-28 09:58:06.125 149 12655.83 60.10 54499.03 88888.00 2016-05-28 09:58:06.250 149 12655.83 60.10 54499.05 88888.00 2016-05-28 09:58:06.375 149 12655.85 60.05 54499.05 88888.00 2016-05-28 09:58:06.500 149 12655.83 60.05 54499.05 88888.00 2016-05-28 09:58:06.625 149 12655.75 60.05 54499.03 88888.00 2016-05-28 09:58:06.750 149 12655.73 60.05 54499.03 88888.00 2016-05-28 09:58:06.875 149 12655.75 60.08 54499.05 88888.00 2016-05-28 09:58:07.000 149 12655.75 60.08 54499.03 88888.00 2016-05-28 09:58:07.125 149 12655.77 60.05 54499.03 88888.00 2016-05-28 09:58:07.250 149 12655.67 60.00 54499.03 88888.00 2016-05-28 09:58:07.375 149 12655.70 60.02 54499.00 88888.00 2016-05-28 09:58:07.500 149 12655.73 60.05 54499.00 88888.00 2016-05-28 09:58:07.625 149 12655.70 60.05 54499.00 88888.00 2016-05-28 09:58:07.750 149 12655.75 60.05 54499.00 88888.00 2016-05-28 09:58:07.875 149 12655.80 60.02 54499.00 88888.00 2016-05-28 09:58:08.000 149 12655.77 60.02 54499.00 88888.00 2016-05-28 09:58:08.125 149 12655.75 60.05 54498.97 88888.00 2016-05-28 09:58:08.250 149 12655.75 60.00 54498.95 88888.00 2016-05-28 09:58:08.375 149 12655.80 60.00 54498.97 88888.00 2016-05-28 09:58:08.500 149 12655.75 59.98 54498.97 88888.00 2016-05-28 09:58:08.625 149 12655.77 59.98 54498.95 88888.00 2016-05-28 09:58:08.750 149 12655.77 60.00 54498.97 88888.00 2016-05-28 09:58:08.875 149 12655.73 60.00 54498.95 88888.00 2016-05-28 09:58:09.000 149 12655.70 59.98 54498.97 88888.00 2016-05-28 09:58:09.125 149 12655.75 60.00 54498.95 88888.00 2016-05-28 09:58:09.250 149 12655.80 59.95 54498.95 88888.00 2016-05-28 09:58:09.375 149 12655.83 60.00 54498.95 88888.00 2016-05-28 09:58:09.500 149 12655.83 59.98 54498.95 88888.00 2016-05-28 09:58:09.625 149 12655.85 60.00 54498.95 88888.00 2016-05-28 09:58:09.750 149 12655.83 59.95 54498.95 88888.00 2016-05-28 09:58:09.875 149 12655.83 59.95 54498.95 88888.00 2016-05-28 09:58:10.000 149 12655.85 59.90 54498.93 88888.00 2016-05-28 09:58:10.125 149 12655.85 59.95 54498.93 88888.00 2016-05-28 09:58:10.250 149 12655.85 59.90 54498.95 88888.00 2016-05-28 09:58:10.375 149 12655.83 59.90 54498.90 88888.00 2016-05-28 09:58:10.500 149 12655.80 59.90 54498.93 88888.00 2016-05-28 09:58:10.625 149 12655.77 59.88 54498.93 88888.00 2016-05-28 09:58:10.750 149 12655.77 59.85 54498.90 88888.00 2016-05-28 09:58:10.875 149 12655.80 59.85 54498.88 88888.00 2016-05-28 09:58:11.000 149 12655.83 59.85 54498.88 88888.00 2016-05-28 09:58:11.125 149 12655.83 59.90 54498.88 88888.00 2016-05-28 09:58:11.250 149 12655.77 59.85 54498.85 88888.00 2016-05-28 09:58:11.375 149 12655.75 59.88 54498.85 88888.00 2016-05-28 09:58:11.500 149 12655.77 59.88 54498.85 88888.00 2016-05-28 09:58:11.625 149 12655.83 59.85 54498.85 88888.00 2016-05-28 09:58:11.750 149 12655.83 59.83 54498.85 88888.00 2016-05-28 09:58:11.875 149 12655.83 59.77 54498.85 88888.00 2016-05-28 09:58:12.000 149 12655.80 59.75 54498.85 88888.00 2016-05-28 09:58:12.125 149 12655.85 59.75 54498.82 88888.00 2016-05-28 09:58:12.250 149 12655.83 59.73 54498.82 88888.00 2016-05-28 09:58:12.375 149 12655.90 59.73 54498.82 88888.00 2016-05-28 09:58:12.500 149 12655.90 59.73 54498.80 88888.00 2016-05-28 09:58:12.625 149 12655.85 59.73 54498.82 88888.00 2016-05-28 09:58:12.750 149 12655.85 59.77 54498.82 88888.00 2016-05-28 09:58:12.875 149 12655.85 59.73 54498.82 88888.00 2016-05-28 09:58:13.000 149 12655.83 59.67 54498.82 88888.00 2016-05-28 09:58:13.125 149 12655.83 59.67 54498.82 88888.00 2016-05-28 09:58:13.250 149 12655.80 59.67 54498.80 88888.00 2016-05-28 09:58:13.375 149 12655.83 59.65 54498.82 88888.00 2016-05-28 09:58:13.500 149 12655.75 59.65 54498.80 88888.00 2016-05-28 09:58:13.625 149 12655.75 59.67 54498.80 88888.00 2016-05-28 09:58:13.750 149 12655.83 59.65 54498.78 88888.00 2016-05-28 09:58:13.875 149 12655.85 59.65 54498.78 88888.00 2016-05-28 09:58:14.000 149 12655.80 59.67 54498.75 88888.00 2016-05-28 09:58:14.125 149 12655.80 59.65 54498.80 88888.00 2016-05-28 09:58:14.250 149 12655.77 59.60 54498.78 88888.00 2016-05-28 09:58:14.375 149 12655.88 59.60 54498.78 88888.00 2016-05-28 09:58:14.500 149 12655.92 59.62 54498.75 88888.00 2016-05-28 09:58:14.625 149 12655.95 59.60 54498.78 88888.00 2016-05-28 09:58:14.750 149 12655.95 59.58 54498.80 88888.00 2016-05-28 09:58:14.875 149 12655.92 59.55 54498.75 88888.00 2016-05-28 09:58:15.000 149 12655.88 59.52 54498.78 88888.00 2016-05-28 09:58:15.125 149 12655.85 59.58 54498.80 88888.00 2016-05-28 09:58:15.250 149 12655.83 59.58 54498.80 88888.00 2016-05-28 09:58:15.375 149 12655.80 59.55 54498.78 88888.00 2016-05-28 09:58:15.500 149 12655.77 59.55 54498.75 88888.00 2016-05-28 09:58:15.625 149 12655.85 59.50 54498.75 88888.00 2016-05-28 09:58:15.750 149 12655.85 59.48 54498.70 88888.00 2016-05-28 09:58:15.875 149 12655.83 59.45 54498.72 88888.00 2016-05-28 09:58:16.000 149 12655.77 59.45 54498.75 88888.00 2016-05-28 09:58:16.125 149 12655.85 59.48 54498.70 88888.00 2016-05-28 09:58:16.250 149 12655.88 59.45 54498.70 88888.00 2016-05-28 09:58:16.375 149 12655.88 59.42 54498.68 88888.00 2016-05-28 09:58:16.500 149 12655.80 59.42 54498.65 88888.00 2016-05-28 09:58:16.625 149 12655.83 59.40 54498.68 88888.00 2016-05-28 09:58:16.750 149 12655.80 59.42 54498.68 88888.00 2016-05-28 09:58:16.875 149 12655.80 59.42 54498.68 88888.00 2016-05-28 09:58:17.000 149 12655.80 59.40 54498.68 88888.00 2016-05-28 09:58:17.125 149 12655.88 59.38 54498.65 88888.00 2016-05-28 09:58:17.250 149 12655.85 59.30 54498.68 88888.00 2016-05-28 09:58:17.375 149 12655.85 59.30 54498.62 88888.00 2016-05-28 09:58:17.500 149 12655.88 59.30 54498.62 88888.00 2016-05-28 09:58:17.625 149 12655.90 59.30 54498.65 88888.00 2016-05-28 09:58:17.750 149 12655.90 59.27 54498.65 88888.00 2016-05-28 09:58:17.875 149 12655.88 59.30 54498.68 88888.00 2016-05-28 09:58:18.000 149 12655.95 59.30 54498.68 88888.00 2016-05-28 09:58:18.125 149 12655.98 59.27 54498.65 88888.00 2016-05-28 09:58:18.250 149 12655.90 59.23 54498.68 88888.00 2016-05-28 09:58:18.375 149 12655.90 59.23 54498.70 88888.00 2016-05-28 09:58:18.500 149 12655.92 59.23 54498.65 88888.00 2016-05-28 09:58:18.625 149 12655.92 59.20 54498.60 88888.00 2016-05-28 09:58:18.750 149 12655.90 59.15 54498.57 88888.00 2016-05-28 09:58:18.875 149 12655.85 59.17 54498.57 88888.00 2016-05-28 09:58:19.000 149 12655.85 59.15 54498.57 88888.00 2016-05-28 09:58:19.125 149 12655.90 59.15 54498.57 88888.00 2016-05-28 09:58:19.250 149 12655.92 59.15 54498.57 88888.00 2016-05-28 09:58:19.375 149 12655.95 59.12 54498.55 88888.00 2016-05-28 09:58:19.500 149 12655.92 59.10 54498.57 88888.00 2016-05-28 09:58:19.625 149 12655.92 59.08 54498.53 88888.00 2016-05-28 09:58:19.750 149 12655.92 59.08 54498.53 88888.00 2016-05-28 09:58:19.875 149 12655.90 59.05 54498.55 88888.00 2016-05-28 09:58:20.000 149 12655.95 59.02 54498.53 88888.00 2016-05-28 09:58:20.125 149 12655.98 59.02 54498.55 88888.00 2016-05-28 09:58:20.250 149 12656.00 59.02 54498.55 88888.00 2016-05-28 09:58:20.375 149 12656.00 59.02 54498.57 88888.00 2016-05-28 09:58:20.500 149 12655.98 59.00 54498.53 88888.00 2016-05-28 09:58:20.625 149 12655.95 58.98 54498.50 88888.00 2016-05-28 09:58:20.750 149 12655.90 58.98 54498.50 88888.00 2016-05-28 09:58:20.875 149 12655.90 58.95 54498.50 88888.00 2016-05-28 09:58:21.000 149 12655.95 58.92 54498.47 88888.00 2016-05-28 09:58:21.125 149 12655.98 58.95 54498.50 88888.00 2016-05-28 09:58:21.250 149 12656.00 58.88 54498.47 88888.00 2016-05-28 09:58:21.375 149 12656.02 58.90 54498.45 88888.00 2016-05-28 09:58:21.500 149 12656.02 58.95 54498.47 88888.00 2016-05-28 09:58:21.625 149 12656.05 58.90 54498.45 88888.00 2016-05-28 09:58:21.750 149 12656.08 58.90 54498.45 88888.00 2016-05-28 09:58:21.875 149 12656.05 58.90 54498.43 88888.00 2016-05-28 09:58:22.000 149 12656.12 58.88 54498.43 88888.00 2016-05-28 09:58:22.125 149 12656.12 58.85 54498.45 88888.00 2016-05-28 09:58:22.250 149 12656.10 58.83 54498.45 88888.00 2016-05-28 09:58:22.375 149 12656.08 58.80 54498.45 88888.00 2016-05-28 09:58:22.500 149 12656.05 58.77 54498.43 88888.00 2016-05-28 09:58:22.625 149 12656.05 58.75 54498.40 88888.00 2016-05-28 09:58:22.750 149 12656.05 58.77 54498.40 88888.00 2016-05-28 09:58:22.875 149 12656.05 58.75 54498.40 88888.00 2016-05-28 09:58:23.000 149 12656.08 58.73 54498.43 88888.00 2016-05-28 09:58:23.125 149 12656.10 58.67 54498.40 88888.00 2016-05-28 09:58:23.250 149 12656.10 58.67 54498.40 88888.00 2016-05-28 09:58:23.375 149 12656.02 58.65 54498.40 88888.00 2016-05-28 09:58:23.500 149 12656.02 58.67 54498.38 88888.00 2016-05-28 09:58:23.625 149 12656.00 58.67 54498.38 88888.00 2016-05-28 09:58:23.750 149 12656.02 58.65 54498.40 88888.00 2016-05-28 09:58:23.875 149 12656.00 58.62 54498.38 88888.00 2016-05-28 09:58:24.000 149 12656.02 58.62 54498.35 88888.00 2016-05-28 09:58:24.125 149 12656.10 58.62 54498.38 88888.00 2016-05-28 09:58:24.250 149 12656.10 58.60 54498.38 88888.00 2016-05-28 09:58:24.375 149 12656.10 58.60 54498.38 88888.00 2016-05-28 09:58:24.500 149 12656.10 58.58 54498.38 88888.00 2016-05-28 09:58:24.625 149 12656.12 58.55 54498.35 88888.00 2016-05-28 09:58:24.750 149 12656.15 58.58 54498.35 88888.00 2016-05-28 09:58:24.875 149 12656.15 58.52 54498.35 88888.00 2016-05-28 09:58:25.000 149 12656.17 58.50 54498.32 88888.00 2016-05-28 09:58:25.125 149 12656.15 58.50 54498.32 88888.00 2016-05-28 09:58:25.250 149 12656.15 58.45 54498.30 88888.00 2016-05-28 09:58:25.375 149 12656.17 58.48 54498.30 88888.00 2016-05-28 09:58:25.500 149 12656.12 58.45 54498.32 88888.00 2016-05-28 09:58:25.625 149 12656.12 58.48 54498.32 88888.00 2016-05-28 09:58:25.750 149 12656.10 58.45 54498.28 88888.00 2016-05-28 09:58:25.875 149 12656.08 58.42 54498.28 88888.00 2016-05-28 09:58:26.000 149 12656.02 58.42 54498.25 88888.00 2016-05-28 09:58:26.125 149 12656.02 58.42 54498.28 88888.00 2016-05-28 09:58:26.250 149 12656.02 58.42 54498.28 88888.00 2016-05-28 09:58:26.375 149 12656.08 58.42 54498.28 88888.00 2016-05-28 09:58:26.500 149 12656.08 58.40 54498.25 88888.00 2016-05-28 09:58:26.625 149 12656.08 58.40 54498.25 88888.00 2016-05-28 09:58:26.750 149 12656.08 58.42 54498.22 88888.00 2016-05-28 09:58:26.875 149 12656.08 58.40 54498.20 88888.00 2016-05-28 09:58:27.000 149 12656.08 58.35 54498.20 88888.00 2016-05-28 09:58:27.125 149 12656.10 58.33 54498.22 88888.00 2016-05-28 09:58:27.250 149 12656.10 58.30 54498.22 88888.00 2016-05-28 09:58:27.375 149 12656.10 58.33 54498.20 88888.00 2016-05-28 09:58:27.500 149 12656.10 58.35 54498.18 88888.00 2016-05-28 09:58:27.625 149 12656.10 58.35 54498.18 88888.00 2016-05-28 09:58:27.750 149 12656.08 58.30 54498.20 88888.00 2016-05-28 09:58:27.875 149 12656.10 58.35 54498.20 88888.00 2016-05-28 09:58:28.000 149 12656.08 58.33 54498.15 88888.00 2016-05-28 09:58:28.125 149 12656.08 58.33 54498.18 88888.00 2016-05-28 09:58:28.250 149 12656.10 58.30 54498.18 88888.00 2016-05-28 09:58:28.375 149 12656.12 58.30 54498.18 88888.00 2016-05-28 09:58:28.500 149 12656.12 58.27 54498.15 88888.00 2016-05-28 09:58:28.625 149 12656.10 58.27 54498.12 88888.00 2016-05-28 09:58:28.750 149 12656.12 58.27 54498.15 88888.00 2016-05-28 09:58:28.875 149 12656.15 58.25 54498.15 88888.00 2016-05-28 09:58:29.000 149 12656.12 58.25 54498.15 88888.00 2016-05-28 09:58:29.125 149 12656.08 58.25 54498.15 88888.00 2016-05-28 09:58:29.250 149 12656.08 58.20 54498.12 88888.00 2016-05-28 09:58:29.375 149 12656.10 58.20 54498.07 88888.00 2016-05-28 09:58:29.500 149 12656.08 58.17 54498.07 88888.00 2016-05-28 09:58:29.625 149 12656.05 58.15 54498.10 88888.00 2016-05-28 09:58:29.750 149 12656.05 58.15 54498.07 88888.00 2016-05-28 09:58:29.875 149 12656.08 58.12 54498.10 88888.00 2016-05-28 09:58:30.000 149 12656.08 58.12 54498.07 88888.00 2016-05-28 09:58:30.125 149 12656.02 58.17 54498.05 88888.00 2016-05-28 09:58:30.250 149 12655.98 58.15 54498.05 88888.00 2016-05-28 09:58:30.375 149 12656.02 58.15 54498.07 88888.00 2016-05-28 09:58:30.500 149 12656.05 58.15 54498.07 88888.00 2016-05-28 09:58:30.625 149 12656.02 58.15 54498.07 88888.00 2016-05-28 09:58:30.750 149 12656.00 58.12 54498.05 88888.00 2016-05-28 09:58:30.875 149 12655.98 58.10 54498.05 88888.00 2016-05-28 09:58:31.000 149 12656.02 58.05 54498.05 88888.00 2016-05-28 09:58:31.125 149 12656.08 58.05 54498.05 88888.00 2016-05-28 09:58:31.250 149 12656.05 58.02 54498.05 88888.00 2016-05-28 09:58:31.375 149 12656.00 58.02 54498.05 88888.00 2016-05-28 09:58:31.500 149 12656.00 58.02 54498.05 88888.00 2016-05-28 09:58:31.625 149 12656.00 58.05 54498.05 88888.00 2016-05-28 09:58:31.750 149 12656.02 58.02 54498.05 88888.00 2016-05-28 09:58:31.875 149 12655.98 57.98 54498.03 88888.00 2016-05-28 09:58:32.000 149 12655.98 57.95 54498.00 88888.00 2016-05-28 09:58:32.125 149 12656.02 57.98 54498.03 88888.00 2016-05-28 09:58:32.250 149 12655.98 57.95 54498.05 88888.00 2016-05-28 09:58:32.375 149 12655.98 57.95 54498.03 88888.00 2016-05-28 09:58:32.500 149 12656.02 57.95 54498.05 88888.00 2016-05-28 09:58:32.625 149 12655.95 57.90 54498.03 88888.00 2016-05-28 09:58:32.750 149 12655.90 57.92 54498.00 88888.00 2016-05-28 09:58:32.875 149 12655.95 57.90 54498.03 88888.00 2016-05-28 09:58:33.000 149 12656.00 57.85 54498.03 88888.00 2016-05-28 09:58:33.125 149 12656.00 57.83 54498.00 88888.00 2016-05-28 09:58:33.250 149 12655.98 57.83 54498.00 88888.00 2016-05-28 09:58:33.375 149 12655.98 57.88 54498.00 88888.00 2016-05-28 09:58:33.500 149 12655.98 57.88 54498.00 88888.00 2016-05-28 09:58:33.625 149 12656.00 57.85 54497.97 88888.00 2016-05-28 09:58:33.750 149 12655.98 57.80 54497.95 88888.00 2016-05-28 09:58:33.875 149 12655.90 57.77 54497.95 88888.00 2016-05-28 09:58:34.000 149 12655.92 57.80 54497.95 88888.00 2016-05-28 09:58:34.125 149 12655.98 57.77 54497.95 88888.00 2016-05-28 09:58:34.250 149 12655.92 57.75 54497.95 88888.00 2016-05-28 09:58:34.375 149 12655.88 57.75 54497.95 88888.00 2016-05-28 09:58:34.500 149 12655.90 57.75 54497.95 88888.00 2016-05-28 09:58:34.625 149 12655.95 57.73 54497.95 88888.00 2016-05-28 09:58:34.750 149 12655.95 57.73 54497.93 88888.00 2016-05-28 09:58:34.875 149 12655.95 57.70 54497.93 88888.00 2016-05-28 09:58:35.000 149 12655.88 57.67 54497.90 88888.00 2016-05-28 09:58:35.125 149 12655.85 57.65 54497.93 88888.00 2016-05-28 09:58:35.250 149 12655.85 57.67 54497.95 88888.00 2016-05-28 09:58:35.375 149 12655.92 57.67 54497.90 88888.00 2016-05-28 09:58:35.500 149 12655.92 57.67 54497.90 88888.00 2016-05-28 09:58:35.625 149 12655.92 57.65 54497.93 88888.00 2016-05-28 09:58:35.750 149 12655.95 57.65 54497.90 88888.00 2016-05-28 09:58:35.875 149 12655.95 57.62 54497.93 88888.00 2016-05-28 09:58:36.000 149 12655.92 57.62 54497.93 88888.00 2016-05-28 09:58:36.125 149 12655.90 57.62 54497.93 88888.00 2016-05-28 09:58:36.250 149 12655.85 57.58 54497.93 88888.00 2016-05-28 09:58:36.375 149 12655.88 57.58 54497.90 88888.00 2016-05-28 09:58:36.500 149 12655.88 57.60 54497.88 88888.00 2016-05-28 09:58:36.625 149 12655.88 57.60 54497.85 88888.00 2016-05-28 09:58:36.750 149 12655.83 57.58 54497.85 88888.00 2016-05-28 09:58:36.875 149 12655.83 57.55 54497.85 88888.00 2016-05-28 09:58:37.000 149 12655.83 57.55 54497.85 88888.00 2016-05-28 09:58:37.125 149 12655.85 57.55 54497.85 88888.00 2016-05-28 09:58:37.250 149 12655.85 57.50 54497.85 88888.00 2016-05-28 09:58:37.375 149 12655.88 57.52 54497.82 88888.00 2016-05-28 09:58:37.500 149 12655.83 57.55 54497.82 88888.00 2016-05-28 09:58:37.625 149 12655.83 57.52 54497.85 88888.00 2016-05-28 09:58:37.750 149 12655.80 57.48 54497.85 88888.00 2016-05-28 09:58:37.875 149 12655.75 57.48 54497.85 88888.00 2016-05-28 09:58:38.000 149 12655.80 57.50 54497.80 88888.00 2016-05-28 09:58:38.125 149 12655.85 57.48 54497.82 88888.00 2016-05-28 09:58:38.250 149 12655.77 57.45 54497.80 88888.00 2016-05-28 09:58:38.375 149 12655.75 57.45 54497.80 88888.00 2016-05-28 09:58:38.500 149 12655.77 57.45 54497.82 88888.00 2016-05-28 09:58:38.625 149 12655.85 57.40 54497.82 88888.00 2016-05-28 09:58:38.750 149 12655.77 57.38 54497.80 88888.00 2016-05-28 09:58:38.875 149 12655.75 57.40 54497.80 88888.00 2016-05-28 09:58:39.000 149 12655.77 57.40 54497.80 88888.00 2016-05-28 09:58:39.125 149 12655.75 57.40 54497.80 88888.00 2016-05-28 09:58:39.250 149 12655.73 57.38 54497.78 88888.00 2016-05-28 09:58:39.375 149 12655.77 57.38 54497.75 88888.00 2016-05-28 09:58:39.500 149 12655.80 57.38 54497.78 88888.00 2016-05-28 09:58:39.625 149 12655.80 57.35 54497.78 88888.00 2016-05-28 09:58:39.750 149 12655.77 57.35 54497.80 88888.00 2016-05-28 09:58:39.875 149 12655.77 57.33 54497.75 88888.00 2016-05-28 09:58:40.000 149 12655.77 57.30 54497.75 88888.00 2016-05-28 09:58:40.125 149 12655.83 57.30 54497.75 88888.00 2016-05-28 09:58:40.250 149 12655.83 57.25 54497.78 88888.00 2016-05-28 09:58:40.375 149 12655.83 57.23 54497.75 88888.00 2016-05-28 09:58:40.500 149 12655.75 57.25 54497.75 88888.00 2016-05-28 09:58:40.625 149 12655.80 57.23 54497.75 88888.00 2016-05-28 09:58:40.750 149 12655.77 57.20 54497.72 88888.00 2016-05-28 09:58:40.875 149 12655.80 57.17 54497.72 88888.00 2016-05-28 09:58:41.000 149 12655.80 57.17 54497.70 88888.00 2016-05-28 09:58:41.125 149 12655.80 57.17 54497.72 88888.00 2016-05-28 09:58:41.250 149 12655.83 57.17 54497.72 88888.00 2016-05-28 09:58:41.375 149 12655.85 57.17 54497.72 88888.00 2016-05-28 09:58:41.500 149 12655.83 57.15 54497.72 88888.00 2016-05-28 09:58:41.625 149 12655.83 57.15 54497.70 88888.00 2016-05-28 09:58:41.750 149 12655.88 57.12 54497.70 88888.00 2016-05-28 09:58:41.875 149 12655.90 57.10 54497.72 88888.00 2016-05-28 09:58:42.000 149 12655.88 57.08 54497.72 88888.00 2016-05-28 09:58:42.125 149 12655.80 57.08 54497.72 88888.00 2016-05-28 09:58:42.250 149 12655.73 57.05 54497.70 88888.00 2016-05-28 09:58:42.375 149 12655.77 57.05 54497.68 88888.00 2016-05-28 09:58:42.500 149 12655.85 57.08 54497.70 88888.00 2016-05-28 09:58:42.625 149 12655.88 57.08 54497.70 88888.00 2016-05-28 09:58:42.750 149 12655.85 57.08 54497.68 88888.00 2016-05-28 09:58:42.875 149 12655.83 57.05 54497.65 88888.00 2016-05-28 09:58:43.000 149 12655.83 57.00 54497.62 88888.00 2016-05-28 09:58:43.125 149 12655.88 56.98 54497.65 88888.00 2016-05-28 09:58:43.250 149 12655.90 56.98 54497.65 88888.00 2016-05-28 09:58:43.375 149 12655.92 56.95 54497.62 88888.00 2016-05-28 09:58:43.500 149 12655.88 56.95 54497.62 88888.00 2016-05-28 09:58:43.625 149 12655.90 56.95 54497.62 88888.00 2016-05-28 09:58:43.750 149 12655.92 56.95 54497.62 88888.00 2016-05-28 09:58:43.875 149 12655.92 56.95 54497.62 88888.00 2016-05-28 09:58:44.000 149 12655.98 56.92 54497.62 88888.00 2016-05-28 09:58:44.125 149 12655.95 56.95 54497.62 88888.00 2016-05-28 09:58:44.250 149 12655.92 56.92 54497.60 88888.00 2016-05-28 09:58:44.375 149 12656.00 56.90 54497.60 88888.00 2016-05-28 09:58:44.500 149 12656.00 56.90 54497.60 88888.00 2016-05-28 09:58:44.625 149 12655.98 56.88 54497.60 88888.00 2016-05-28 09:58:44.750 149 12655.95 56.88 54497.57 88888.00 2016-05-28 09:58:44.875 149 12655.98 56.85 54497.57 88888.00 2016-05-28 09:58:45.000 149 12656.00 56.83 54497.55 88888.00 2016-05-28 09:58:45.125 149 12655.98 56.83 54497.55 88888.00 2016-05-28 09:58:45.250 149 12655.92 56.77 54497.55 88888.00 2016-05-28 09:58:45.375 149 12655.95 56.77 54497.53 88888.00 2016-05-28 09:58:45.500 149 12655.98 56.77 54497.53 88888.00 2016-05-28 09:58:45.625 149 12656.00 56.77 54497.50 88888.00 2016-05-28 09:58:45.750 149 12656.02 56.75 54497.53 88888.00 2016-05-28 09:58:45.875 149 12656.00 56.73 54497.50 88888.00 2016-05-28 09:58:46.000 149 12655.98 56.70 54497.50 88888.00 2016-05-28 09:58:46.125 149 12656.00 56.73 54497.50 88888.00 2016-05-28 09:58:46.250 149 12655.98 56.75 54497.55 88888.00 2016-05-28 09:58:46.375 149 12655.98 56.75 54497.57 88888.00 2016-05-28 09:58:46.500 149 12656.00 56.75 54497.55 88888.00 2016-05-28 09:58:46.625 149 12655.95 56.73 54497.55 88888.00 2016-05-28 09:58:46.750 149 12655.92 56.70 54497.53 88888.00 2016-05-28 09:58:46.875 149 12655.98 56.70 54497.53 88888.00 2016-05-28 09:58:47.000 149 12655.95 56.67 54497.50 88888.00 2016-05-28 09:58:47.125 149 12655.92 56.67 54497.53 88888.00 2016-05-28 09:58:47.250 149 12655.90 56.65 54497.53 88888.00 2016-05-28 09:58:47.375 149 12655.95 56.65 54497.50 88888.00 2016-05-28 09:58:47.500 149 12656.05 56.62 54497.50 88888.00 2016-05-28 09:58:47.625 149 12656.02 56.60 54497.45 88888.00 2016-05-28 09:58:47.750 149 12656.00 56.58 54497.45 88888.00 2016-05-28 09:58:47.875 149 12655.98 56.55 54497.45 88888.00 2016-05-28 09:58:48.000 149 12656.00 56.58 54497.43 88888.00 2016-05-28 09:58:48.125 149 12656.05 56.55 54497.43 88888.00 2016-05-28 09:58:48.250 149 12656.08 56.50 54497.43 88888.00 2016-05-28 09:58:48.375 149 12656.08 56.52 54497.45 88888.00 2016-05-28 09:58:48.500 149 12656.05 56.50 54497.45 88888.00 2016-05-28 09:58:48.625 149 12656.02 56.48 54497.43 88888.00 2016-05-28 09:58:48.750 149 12656.05 56.48 54497.43 88888.00 2016-05-28 09:58:48.875 149 12656.05 56.48 54497.43 88888.00 2016-05-28 09:58:49.000 149 12656.00 56.42 54497.40 88888.00 2016-05-28 09:58:49.125 149 12656.02 56.45 54497.43 88888.00 2016-05-28 09:58:49.250 149 12656.05 56.40 54497.43 88888.00 2016-05-28 09:58:49.375 149 12656.05 56.40 54497.43 88888.00 2016-05-28 09:58:49.500 149 12656.00 56.40 54497.43 88888.00 2016-05-28 09:58:49.625 149 12655.98 56.40 54497.40 88888.00 2016-05-28 09:58:49.750 149 12656.02 56.42 54497.43 88888.00 2016-05-28 09:58:49.875 149 12656.02 56.38 54497.43 88888.00 2016-05-28 09:58:50.000 149 12656.05 56.35 54497.38 88888.00 2016-05-28 09:58:50.125 149 12656.02 56.35 54497.38 88888.00 2016-05-28 09:58:50.250 149 12656.00 56.35 54497.38 88888.00 2016-05-28 09:58:50.375 149 12656.08 56.33 54497.38 88888.00 2016-05-28 09:58:50.500 149 12656.08 56.30 54497.38 88888.00 2016-05-28 09:58:50.625 149 12656.05 56.27 54497.38 88888.00 2016-05-28 09:58:50.750 149 12656.08 56.25 54497.38 88888.00 2016-05-28 09:58:50.875 149 12656.08 56.23 54497.35 88888.00 2016-05-28 09:58:51.000 149 12656.05 56.25 54497.38 88888.00 2016-05-28 09:58:51.125 149 12656.05 56.27 54497.35 88888.00 2016-05-28 09:58:51.250 149 12656.08 56.25 54497.32 88888.00 2016-05-28 09:58:51.375 149 12656.02 56.23 54497.30 88888.00 2016-05-28 09:58:51.500 149 12656.00 56.20 54497.32 88888.00 2016-05-28 09:58:51.625 149 12656.00 56.20 54497.30 88888.00 2016-05-28 09:58:51.750 149 12656.08 56.20 54497.32 88888.00 2016-05-28 09:58:51.875 149 12656.10 56.15 54497.35 88888.00 2016-05-28 09:58:52.000 149 12656.12 56.15 54497.32 88888.00 2016-05-28 09:58:52.125 149 12656.10 56.12 54497.32 88888.00 2016-05-28 09:58:52.250 149 12656.08 56.10 54497.32 88888.00 2016-05-28 09:58:52.375 149 12656.05 56.12 54497.32 88888.00 2016-05-28 09:58:52.500 149 12656.02 56.12 54497.32 88888.00 2016-05-28 09:58:52.625 149 12656.00 56.08 54497.32 88888.00 2016-05-28 09:58:52.750 149 12656.02 56.08 54497.32 88888.00 2016-05-28 09:58:52.875 149 12656.02 56.05 54497.32 88888.00 2016-05-28 09:58:53.000 149 12656.00 56.05 54497.30 88888.00 2016-05-28 09:58:53.125 149 12656.05 56.05 54497.32 88888.00 2016-05-28 09:58:53.250 149 12656.05 56.02 54497.32 88888.00 2016-05-28 09:58:53.375 149 12656.05 56.05 54497.32 88888.00 2016-05-28 09:58:53.500 149 12656.00 56.00 54497.32 88888.00 2016-05-28 09:58:53.625 149 12656.00 55.98 54497.30 88888.00 2016-05-28 09:58:53.750 149 12655.98 56.00 54497.30 88888.00 2016-05-28 09:58:53.875 149 12655.95 55.98 54497.30 88888.00 2016-05-28 09:58:54.000 149 12655.98 55.95 54497.28 88888.00 2016-05-28 09:58:54.125 149 12656.02 55.95 54497.28 88888.00 2016-05-28 09:58:54.250 149 12656.00 55.92 54497.28 88888.00 2016-05-28 09:58:54.375 149 12655.92 55.92 54497.28 88888.00 2016-05-28 09:58:54.500 149 12655.92 55.92 54497.25 88888.00 2016-05-28 09:58:54.625 149 12655.98 55.90 54497.25 88888.00 2016-05-28 09:58:54.750 149 12655.95 55.88 54497.28 88888.00 2016-05-28 09:58:54.875 149 12655.95 55.85 54497.25 88888.00 2016-05-28 09:58:55.000 149 12655.98 55.83 54497.22 88888.00 2016-05-28 09:58:55.125 149 12655.98 55.77 54497.22 88888.00 2016-05-28 09:58:55.250 149 12655.95 55.77 54497.22 88888.00 2016-05-28 09:58:55.375 149 12655.98 55.80 54497.25 88888.00 2016-05-28 09:58:55.500 149 12655.98 55.83 54497.22 88888.00 2016-05-28 09:58:55.625 149 12656.00 55.77 54497.22 88888.00 2016-05-28 09:58:55.750 149 12656.00 55.77 54497.22 88888.00 2016-05-28 09:58:55.875 149 12655.95 55.77 54497.20 88888.00 2016-05-28 09:58:56.000 149 12655.92 55.75 54497.22 88888.00 2016-05-28 09:58:56.125 149 12655.88 55.73 54497.25 88888.00 2016-05-28 09:58:56.250 149 12655.85 55.73 54497.25 88888.00 2016-05-28 09:58:56.375 149 12655.90 55.73 54497.25 88888.00 2016-05-28 09:58:56.500 149 12655.85 55.67 54497.22 88888.00 2016-05-28 09:58:56.625 149 12655.92 55.65 54497.25 88888.00 2016-05-28 09:58:56.750 149 12655.95 55.65 54497.22 88888.00 2016-05-28 09:58:56.875 149 12655.92 55.65 54497.22 88888.00 2016-05-28 09:58:57.000 149 12655.95 55.62 54497.20 88888.00 2016-05-28 09:58:57.125 149 12655.92 55.62 54497.22 88888.00 2016-05-28 09:58:57.250 149 12655.90 55.58 54497.22 88888.00 2016-05-28 09:58:57.375 149 12655.90 55.58 54497.20 88888.00 2016-05-28 09:58:57.500 149 12655.95 55.58 54497.20 88888.00 2016-05-28 09:58:57.625 149 12655.90 55.58 54497.18 88888.00 2016-05-28 09:58:57.750 149 12655.80 55.58 54497.20 88888.00 2016-05-28 09:58:57.875 149 12655.75 55.55 54497.20 88888.00 2016-05-28 09:58:58.000 149 12655.75 55.52 54497.15 88888.00 2016-05-28 09:58:58.125 149 12655.80 55.52 54497.18 88888.00 2016-05-28 09:58:58.250 149 12655.83 55.48 54497.18 88888.00 2016-05-28 09:58:58.375 149 12655.83 55.48 54497.18 88888.00 2016-05-28 09:58:58.500 149 12655.80 55.50 54497.18 88888.00 2016-05-28 09:58:58.625 149 12655.83 55.50 54497.18 88888.00 2016-05-28 09:58:58.750 149 12655.88 55.48 54497.18 88888.00 2016-05-28 09:58:58.875 149 12655.85 55.48 54497.18 88888.00 2016-05-28 09:58:59.000 149 12655.80 55.45 54497.15 88888.00 2016-05-28 09:58:59.125 149 12655.80 55.45 54497.15 88888.00 2016-05-28 09:58:59.250 149 12655.85 55.42 54497.15 88888.00 2016-05-28 09:58:59.375 149 12655.90 55.40 54497.15 88888.00 2016-05-28 09:58:59.500 149 12655.85 55.40 54497.18 88888.00 2016-05-28 09:58:59.625 149 12655.85 55.35 54497.15 88888.00 2016-05-28 09:58:59.750 149 12655.88 55.33 54497.15 88888.00 2016-05-28 09:58:59.875 149 12655.90 55.35 54497.15 88888.00 2016-05-28 09:59:00.000 149 12655.88 55.33 54497.15 88888.00 2016-05-28 09:59:00.125 149 12655.75 55.30 54497.20 88888.00 2016-05-28 09:59:00.250 149 12655.67 55.25 54497.15 88888.00 2016-05-28 09:59:00.375 149 12655.77 55.27 54497.12 88888.00 2016-05-28 09:59:00.500 149 12655.83 55.25 54497.12 88888.00 2016-05-28 09:59:00.625 149 12655.73 55.23 54497.12 88888.00 2016-05-28 09:59:00.750 149 12655.73 55.25 54497.15 88888.00 2016-05-28 09:59:00.875 149 12655.73 55.25 54497.15 88888.00 2016-05-28 09:59:01.000 149 12655.73 55.23 54497.10 88888.00 2016-05-28 09:59:01.125 149 12655.80 55.23 54497.12 88888.00 2016-05-28 09:59:01.250 149 12655.88 55.20 54497.12 88888.00 2016-05-28 09:59:01.375 149 12655.83 55.20 54497.12 88888.00 2016-05-28 09:59:01.500 149 12655.83 55.20 54497.10 88888.00 2016-05-28 09:59:01.625 149 12655.83 55.17 54497.12 88888.00 2016-05-28 09:59:01.750 149 12655.77 55.15 54497.12 88888.00 2016-05-28 09:59:01.875 149 12655.80 55.12 54497.12 88888.00 2016-05-28 09:59:02.000 149 12655.80 55.12 54497.07 88888.00 2016-05-28 09:59:02.125 149 12655.85 55.15 54497.12 88888.00 2016-05-28 09:59:02.250 149 12655.80 55.10 54497.12 88888.00 2016-05-28 09:59:02.375 149 12655.77 55.12 54497.07 88888.00 2016-05-28 09:59:02.500 149 12655.80 55.10 54497.07 88888.00 2016-05-28 09:59:02.625 149 12655.88 55.05 54497.07 88888.00 2016-05-28 09:59:02.750 149 12655.90 55.08 54497.10 88888.00 2016-05-28 09:59:02.875 149 12655.85 55.08 54497.07 88888.00 2016-05-28 09:59:03.000 149 12655.90 55.02 54497.07 88888.00 2016-05-28 09:59:03.125 149 12655.92 55.00 54497.03 88888.00 2016-05-28 09:59:03.250 149 12655.83 54.95 54497.05 88888.00 2016-05-28 09:59:03.375 149 12655.77 54.95 54497.05 88888.00 2016-05-28 09:59:03.500 149 12655.75 54.98 54497.05 88888.00 2016-05-28 09:59:03.625 149 12655.75 54.98 54497.05 88888.00 2016-05-28 09:59:03.750 149 12655.83 54.95 54497.07 88888.00 2016-05-28 09:59:03.875 149 12655.83 54.92 54497.07 88888.00 2016-05-28 09:59:04.000 149 12655.80 54.92 54497.05 88888.00 2016-05-28 09:59:04.125 149 12655.75 54.90 54497.07 88888.00 2016-05-28 09:59:04.250 149 12655.75 54.88 54497.07 88888.00 2016-05-28 09:59:04.375 149 12655.83 54.88 54497.05 88888.00 2016-05-28 09:59:04.500 149 12655.83 54.85 54497.05 88888.00 2016-05-28 09:59:04.625 149 12655.80 54.83 54497.07 88888.00 2016-05-28 09:59:04.750 149 12655.77 54.80 54497.07 88888.00 2016-05-28 09:59:04.875 149 12655.75 54.80 54497.05 88888.00 2016-05-28 09:59:05.000 149 12655.77 54.83 54497.03 88888.00 2016-05-28 09:59:05.125 149 12655.80 54.80 54497.03 88888.00 2016-05-28 09:59:05.250 149 12655.73 54.77 54497.03 88888.00 2016-05-28 09:59:05.375 149 12655.75 54.75 54497.03 88888.00 2016-05-28 09:59:05.500 149 12655.77 54.75 54497.03 88888.00 2016-05-28 09:59:05.625 149 12655.80 54.75 54497.03 88888.00 2016-05-28 09:59:05.750 149 12655.77 54.73 54497.00 88888.00 2016-05-28 09:59:05.875 149 12655.80 54.73 54497.00 88888.00 2016-05-28 09:59:06.000 149 12655.83 54.73 54497.03 88888.00 2016-05-28 09:59:06.125 149 12655.73 54.67 54497.00 88888.00 2016-05-28 09:59:06.250 149 12655.70 54.65 54497.00 88888.00 2016-05-28 09:59:06.375 149 12655.75 54.65 54496.97 88888.00 2016-05-28 09:59:06.500 149 12655.73 54.65 54496.97 88888.00 2016-05-28 09:59:06.625 149 12655.75 54.62 54497.00 88888.00 2016-05-28 09:59:06.750 149 12655.73 54.62 54497.00 88888.00 2016-05-28 09:59:06.875 149 12655.70 54.60 54497.00 88888.00 2016-05-28 09:59:07.000 149 12655.75 54.58 54497.00 88888.00 2016-05-28 09:59:07.125 149 12655.75 54.55 54497.00 88888.00 2016-05-28 09:59:07.250 149 12655.67 54.50 54497.03 88888.00 2016-05-28 09:59:07.375 149 12655.62 54.52 54497.00 88888.00 2016-05-28 09:59:07.500 149 12655.65 54.52 54496.97 88888.00 2016-05-28 09:59:07.625 149 12655.70 54.52 54497.00 88888.00 2016-05-28 09:59:07.750 149 12655.73 54.50 54496.95 88888.00 2016-05-28 09:59:07.875 149 12655.73 54.50 54496.97 88888.00 2016-05-28 09:59:08.000 149 12655.73 54.48 54496.97 88888.00 2016-05-28 09:59:08.125 149 12655.67 54.48 54496.97 88888.00 2016-05-28 09:59:08.250 149 12655.60 54.42 54497.00 88888.00 2016-05-28 09:59:08.375 149 12655.65 54.42 54496.97 88888.00 2016-05-28 09:59:08.500 149 12655.67 54.42 54497.00 88888.00 2016-05-28 09:59:08.625 149 12655.67 54.42 54496.97 88888.00 2016-05-28 09:59:08.750 149 12655.67 54.42 54496.97 88888.00 2016-05-28 09:59:08.875 149 12655.67 54.38 54496.97 88888.00 2016-05-28 09:59:09.000 149 12655.70 54.33 54496.97 88888.00 2016-05-28 09:59:09.125 149 12655.67 54.30 54497.00 88888.00 2016-05-28 09:59:09.250 149 12655.65 54.27 54496.97 88888.00 2016-05-28 09:59:09.375 149 12655.67 54.27 54496.97 88888.00 2016-05-28 09:59:09.500 149 12655.70 54.30 54496.95 88888.00 2016-05-28 09:59:09.625 149 12655.67 54.30 54496.95 88888.00 2016-05-28 09:59:09.750 149 12655.62 54.30 54496.95 88888.00 2016-05-28 09:59:09.875 149 12655.62 54.27 54496.97 88888.00 2016-05-28 09:59:10.000 149 12655.62 54.27 54496.95 88888.00 2016-05-28 09:59:10.125 149 12655.65 54.27 54496.95 88888.00 2016-05-28 09:59:10.250 149 12655.60 54.17 54496.93 88888.00 2016-05-28 09:59:10.375 149 12655.52 54.17 54496.93 88888.00 2016-05-28 09:59:10.500 149 12655.55 54.20 54496.95 88888.00 2016-05-28 09:59:10.625 149 12655.62 54.17 54496.97 88888.00 2016-05-28 09:59:10.750 149 12655.62 54.15 54496.95 88888.00 2016-05-28 09:59:10.875 149 12655.55 54.15 54496.95 88888.00 2016-05-28 09:59:11.000 149 12655.52 54.15 54496.93 88888.00 2016-05-28 09:59:11.125 149 12655.60 54.12 54496.95 88888.00 2016-05-28 09:59:11.250 149 12655.65 54.08 54496.95 88888.00 2016-05-28 09:59:11.375 149 12655.67 54.08 54496.95 88888.00 2016-05-28 09:59:11.500 149 12655.60 54.08 54496.93 88888.00 2016-05-28 09:59:11.625 149 12655.50 54.05 54496.93 88888.00 2016-05-28 09:59:11.750 149 12655.55 54.08 54496.93 88888.00 2016-05-28 09:59:11.875 149 12655.60 53.98 54496.90 88888.00 2016-05-28 09:59:12.000 149 12655.58 53.98 54496.90 88888.00 2016-05-28 09:59:12.125 149 12655.52 53.95 54496.90 88888.00 2016-05-28 09:59:12.250 149 12655.48 53.95 54496.95 88888.00 2016-05-28 09:59:12.375 149 12655.48 53.95 54496.93 88888.00 2016-05-28 09:59:12.500 149 12655.48 53.92 54496.90 88888.00 2016-05-28 09:59:12.625 149 12655.48 53.88 54496.93 88888.00 2016-05-28 09:59:12.750 149 12655.50 53.88 54496.90 88888.00 2016-05-28 09:59:12.875 149 12655.48 53.83 54496.90 88888.00 2016-05-28 09:59:13.000 149 12655.48 53.80 54496.90 88888.00 2016-05-28 09:59:13.125 149 12655.48 53.80 54496.90 88888.00 2016-05-28 09:59:13.250 149 12655.48 53.80 54496.90 88888.00 2016-05-28 09:59:13.375 149 12655.50 53.80 54496.90 88888.00 2016-05-28 09:59:13.500 149 12655.50 53.80 54496.93 88888.00 2016-05-28 09:59:13.625 149 12655.50 53.80 54496.90 88888.00 2016-05-28 09:59:13.750 149 12655.50 53.77 54496.90 88888.00 2016-05-28 09:59:13.875 149 12655.48 53.75 54496.93 88888.00 2016-05-28 09:59:14.000 149 12655.52 53.75 54496.90 88888.00 2016-05-28 09:59:14.125 149 12655.55 53.75 54496.90 88888.00 2016-05-28 09:59:14.250 149 12655.50 53.73 54496.90 88888.00 2016-05-28 09:59:14.375 149 12655.50 53.73 54496.90 88888.00 2016-05-28 09:59:14.500 149 12655.52 53.73 54496.90 88888.00 2016-05-28 09:59:14.625 149 12655.52 53.70 54496.90 88888.00 2016-05-28 09:59:14.750 149 12655.50 53.67 54496.93 88888.00 2016-05-28 09:59:14.875 149 12655.50 53.65 54496.90 88888.00 2016-05-28 09:59:15.000 149 12655.48 53.62 54496.85 88888.00 2016-05-28 09:59:15.125 149 12655.52 53.62 54496.88 88888.00 2016-05-28 09:59:15.250 149 12655.48 53.60 54496.90 88888.00 2016-05-28 09:59:15.375 149 12655.40 53.60 54496.88 88888.00 2016-05-28 09:59:15.500 149 12655.40 53.60 54496.88 88888.00 2016-05-28 09:59:15.625 149 12655.38 53.58 54496.88 88888.00 2016-05-28 09:59:15.750 149 12655.38 53.55 54496.90 88888.00 2016-05-28 09:59:15.875 149 12655.35 53.52 54496.88 88888.00 2016-05-28 09:59:16.000 149 12655.35 53.50 54496.88 88888.00 2016-05-28 09:59:16.125 149 12655.40 53.50 54496.88 88888.00 2016-05-28 09:59:16.250 149 12655.48 53.50 54496.90 88888.00 2016-05-28 09:59:16.375 149 12655.42 53.52 54496.88 88888.00 2016-05-28 09:59:16.500 149 12655.35 53.48 54496.90 88888.00 2016-05-28 09:59:16.625 149 12655.33 53.50 54496.90 88888.00 2016-05-28 09:59:16.750 149 12655.30 53.50 54496.88 88888.00 2016-05-28 09:59:16.875 149 12655.30 53.48 54496.85 88888.00 2016-05-28 09:59:17.000 149 12655.30 53.42 54496.85 88888.00 2016-05-28 09:59:17.125 149 12655.33 53.42 54496.88 88888.00 2016-05-28 09:59:17.250 149 12655.33 53.40 54496.88 88888.00 2016-05-28 09:59:17.375 149 12655.38 53.40 54496.85 88888.00 2016-05-28 09:59:17.500 149 12655.38 53.40 54496.82 88888.00 2016-05-28 09:59:17.625 149 12655.38 53.40 54496.82 88888.00 2016-05-28 09:59:17.750 149 12655.40 53.38 54496.85 88888.00 2016-05-28 09:59:17.875 149 12655.40 53.40 54496.85 88888.00 2016-05-28 09:59:18.000 149 12655.35 53.38 54496.82 88888.00 2016-05-28 09:59:18.125 149 12655.33 53.35 54496.85 88888.00 2016-05-28 09:59:18.250 149 12655.27 53.33 54496.85 88888.00 2016-05-28 09:59:18.375 149 12655.23 53.33 54496.82 88888.00 2016-05-28 09:59:18.500 149 12655.20 53.30 54496.85 88888.00 2016-05-28 09:59:18.625 149 12655.25 53.27 54496.82 88888.00 2016-05-28 09:59:18.750 149 12655.27 53.25 54496.82 88888.00 2016-05-28 09:59:18.875 149 12655.35 53.27 54496.82 88888.00 2016-05-28 09:59:19.000 149 12655.35 53.25 54496.80 88888.00 2016-05-28 09:59:19.125 149 12655.30 53.25 54496.82 88888.00 2016-05-28 09:59:19.250 149 12655.25 53.23 54496.85 88888.00 2016-05-28 09:59:19.375 149 12655.27 53.23 54496.82 88888.00 2016-05-28 09:59:19.500 149 12655.35 53.23 54496.82 88888.00 2016-05-28 09:59:19.625 149 12655.40 53.20 54496.82 88888.00 2016-05-28 09:59:19.750 149 12655.40 53.20 54496.85 88888.00 2016-05-28 09:59:19.875 149 12655.30 53.17 54496.85 88888.00 2016-05-28 09:59:20.000 149 12655.23 53.12 54496.80 88888.00 2016-05-28 09:59:20.125 149 12655.25 53.12 54496.80 88888.00 2016-05-28 09:59:20.250 149 12655.25 53.08 54496.80 88888.00 2016-05-28 09:59:20.375 149 12655.33 53.10 54496.80 88888.00 2016-05-28 09:59:20.500 149 12655.30 53.12 54496.78 88888.00 2016-05-28 09:59:20.625 149 12655.33 53.10 54496.78 88888.00 2016-05-28 09:59:20.750 149 12655.33 53.08 54496.78 88888.00 2016-05-28 09:59:20.875 149 12655.30 53.02 54496.78 88888.00 2016-05-28 09:59:21.000 149 12655.33 53.02 54496.72 88888.00 2016-05-28 09:59:21.125 149 12655.30 53.02 54496.75 88888.00 2016-05-28 09:59:21.250 149 12655.30 53.00 54496.78 88888.00 2016-05-28 09:59:21.375 149 12655.27 53.00 54496.75 88888.00 2016-05-28 09:59:21.500 149 12655.25 52.98 54496.78 88888.00 2016-05-28 09:59:21.625 149 12655.20 52.98 54496.78 88888.00 2016-05-28 09:59:21.750 149 12655.20 53.02 54496.80 88888.00 2016-05-28 09:59:21.875 149 12655.25 52.98 54496.82 88888.00 2016-05-28 09:59:22.000 149 12655.25 52.95 54496.78 88888.00 2016-05-28 09:59:22.125 149 12655.23 52.95 54496.75 88888.00 2016-05-28 09:59:22.250 149 12655.20 52.92 54496.78 88888.00 2016-05-28 09:59:22.375 149 12655.20 52.92 54496.78 88888.00 2016-05-28 09:59:22.500 149 12655.27 52.90 54496.80 88888.00 2016-05-28 09:59:22.625 149 12655.30 52.88 54496.78 88888.00 2016-05-28 09:59:22.750 149 12655.33 52.85 54496.75 88888.00 2016-05-28 09:59:22.875 149 12655.30 52.83 54496.75 88888.00 2016-05-28 09:59:23.000 149 12655.25 52.83 54496.75 88888.00 2016-05-28 09:59:23.125 149 12655.27 52.83 54496.78 88888.00 2016-05-28 09:59:23.250 149 12655.25 52.80 54496.78 88888.00 2016-05-28 09:59:23.375 149 12655.27 52.80 54496.78 88888.00 2016-05-28 09:59:23.500 149 12655.33 52.83 54496.78 88888.00 2016-05-28 09:59:23.625 149 12655.30 52.83 54496.78 88888.00 2016-05-28 09:59:23.750 149 12655.27 52.80 54496.78 88888.00 2016-05-28 09:59:23.875 149 12655.25 52.77 54496.78 88888.00 2016-05-28 09:59:24.000 149 12655.30 52.75 54496.78 88888.00 2016-05-28 09:59:24.125 149 12655.23 52.75 54496.78 88888.00 2016-05-28 09:59:24.250 149 12655.20 52.73 54496.78 88888.00 2016-05-28 09:59:24.375 149 12655.25 52.75 54496.75 88888.00 2016-05-28 09:59:24.500 149 12655.35 52.75 54496.75 88888.00 2016-05-28 09:59:24.625 149 12655.27 52.73 54496.70 88888.00 2016-05-28 09:59:24.750 149 12655.27 52.67 54496.72 88888.00 2016-05-28 09:59:24.875 149 12655.25 52.65 54496.72 88888.00 2016-05-28 09:59:25.000 149 12655.23 52.62 54496.72 88888.00 2016-05-28 09:59:25.125 149 12655.23 52.65 54496.72 88888.00 2016-05-28 09:59:25.250 149 12655.20 52.60 54496.72 88888.00 2016-05-28 09:59:25.375 149 12655.25 52.58 54496.70 88888.00 2016-05-28 09:59:25.500 149 12655.20 52.58 54496.70 88888.00 2016-05-28 09:59:25.625 149 12655.15 52.58 54496.70 88888.00 2016-05-28 09:59:25.750 149 12655.15 52.58 54496.72 88888.00 2016-05-28 09:59:25.875 149 12655.17 52.58 54496.70 88888.00 2016-05-28 09:59:26.000 149 12655.20 52.55 54496.68 88888.00 2016-05-28 09:59:26.125 149 12655.20 52.52 54496.70 88888.00 2016-05-28 09:59:26.250 149 12655.17 52.52 54496.70 88888.00 2016-05-28 09:59:26.375 149 12655.17 52.52 54496.70 88888.00 2016-05-28 09:59:26.500 149 12655.15 52.50 54496.70 88888.00 2016-05-28 09:59:26.625 149 12655.10 52.50 54496.70 88888.00 2016-05-28 09:59:26.750 149 12655.12 52.48 54496.70 88888.00 2016-05-28 09:59:26.875 149 12655.10 52.48 54496.70 88888.00 2016-05-28 09:59:27.000 149 12655.10 52.45 54496.70 88888.00 2016-05-28 09:59:27.125 149 12655.12 52.42 54496.72 88888.00 2016-05-28 09:59:27.250 149 12655.15 52.42 54496.75 88888.00 2016-05-28 09:59:27.375 149 12655.17 52.45 54496.70 88888.00 2016-05-28 09:59:27.500 149 12655.20 52.42 54496.70 88888.00 2016-05-28 09:59:27.625 149 12655.15 52.40 54496.70 88888.00 2016-05-28 09:59:27.750 149 12655.10 52.40 54496.70 88888.00 2016-05-28 09:59:27.875 149 12655.08 52.40 54496.70 88888.00 2016-05-28 09:59:28.000 149 12655.08 52.38 54496.68 88888.00 2016-05-28 09:59:28.125 149 12655.10 52.35 54496.70 88888.00 2016-05-28 09:59:28.250 149 12655.05 52.35 54496.72 88888.00 2016-05-28 09:59:28.375 149 12655.02 52.35 54496.72 88888.00 2016-05-28 09:59:28.500 149 12654.98 52.35 54496.70 88888.00 2016-05-28 09:59:28.625 149 12654.95 52.35 54496.72 88888.00 2016-05-28 09:59:28.750 149 12654.98 52.30 54496.70 88888.00 2016-05-28 09:59:28.875 149 12655.05 52.30 54496.72 88888.00 2016-05-28 09:59:29.000 149 12655.08 52.30 54496.72 88888.00 2016-05-28 09:59:29.125 149 12655.05 52.27 54496.72 88888.00 2016-05-28 09:59:29.250 149 12654.98 52.25 54496.70 88888.00 2016-05-28 09:59:29.375 149 12654.95 52.27 54496.72 88888.00 2016-05-28 09:59:29.500 149 12654.95 52.27 54496.70 88888.00 2016-05-28 09:59:29.625 149 12655.02 52.27 54496.72 88888.00 2016-05-28 09:59:29.750 149 12655.02 52.25 54496.70 88888.00 2016-05-28 09:59:29.875 149 12655.00 52.23 54496.70 88888.00 2016-05-28 09:59:30.000 149 12655.02 52.23 54496.70 88888.00 2016-05-28 09:59:30.125 149 12654.98 52.25 54496.70 88888.00 2016-05-28 09:59:30.250 149 12654.98 52.23 54496.70 88888.00 2016-05-28 09:59:30.375 149 12655.02 52.17 54496.68 88888.00 2016-05-28 09:59:30.500 149 12655.02 52.17 54496.62 88888.00 2016-05-28 09:59:30.625 149 12655.00 52.17 54496.65 88888.00 2016-05-28 09:59:30.750 149 12654.98 52.15 54496.65 88888.00 2016-05-28 09:59:30.875 149 12654.92 52.15 54496.65 88888.00 2016-05-28 09:59:31.000 149 12654.95 52.12 54496.62 88888.00 2016-05-28 09:59:31.125 149 12654.98 52.15 54496.65 88888.00 2016-05-28 09:59:31.250 149 12655.00 52.12 54496.62 88888.00 2016-05-28 09:59:31.375 149 12654.95 52.12 54496.62 88888.00 2016-05-28 09:59:31.500 149 12654.95 52.10 54496.62 88888.00 2016-05-28 09:59:31.625 149 12654.95 52.10 54496.65 88888.00 2016-05-28 09:59:31.750 149 12655.00 52.10 54496.62 88888.00 2016-05-28 09:59:31.875 149 12655.00 52.10 54496.62 88888.00 2016-05-28 09:59:32.000 149 12654.95 52.08 54496.62 88888.00 2016-05-28 09:59:32.125 149 12654.92 52.08 54496.62 88888.00 2016-05-28 09:59:32.250 149 12654.88 52.05 54496.62 88888.00 2016-05-28 09:59:32.375 149 12654.90 52.05 54496.60 88888.00 2016-05-28 09:59:32.500 149 12654.88 52.08 54496.62 88888.00 2016-05-28 09:59:32.625 149 12654.85 52.08 54496.65 88888.00 2016-05-28 09:59:32.750 149 12654.83 52.05 54496.65 88888.00 2016-05-28 09:59:32.875 149 12654.85 52.02 54496.62 88888.00 2016-05-28 09:59:33.000 149 12654.85 52.00 54496.62 88888.00 2016-05-28 09:59:33.125 149 12654.88 52.02 54496.62 88888.00 2016-05-28 09:59:33.250 149 12654.85 52.02 54496.62 88888.00 2016-05-28 09:59:33.375 149 12654.85 52.00 54496.62 88888.00 2016-05-28 09:59:33.500 149 12654.83 51.98 54496.62 88888.00 2016-05-28 09:59:33.625 149 12654.83 51.98 54496.65 88888.00 2016-05-28 09:59:33.750 149 12654.85 51.98 54496.62 88888.00 2016-05-28 09:59:33.875 149 12654.85 51.98 54496.62 88888.00 2016-05-28 09:59:34.000 149 12654.83 51.98 54496.62 88888.00 2016-05-28 09:59:34.125 149 12654.77 51.98 54496.62 88888.00 2016-05-28 09:59:34.250 149 12654.80 51.95 54496.68 88888.00 2016-05-28 09:59:34.375 149 12654.88 51.95 54496.70 88888.00 2016-05-28 09:59:34.500 149 12654.80 51.95 54496.68 88888.00 2016-05-28 09:59:34.625 149 12654.77 51.90 54496.65 88888.00 2016-05-28 09:59:34.750 149 12654.75 51.90 54496.65 88888.00 2016-05-28 09:59:34.875 149 12654.83 51.90 54496.65 88888.00 2016-05-28 09:59:35.000 149 12654.85 51.90 54496.62 88888.00 2016-05-28 09:59:35.125 149 12654.83 51.88 54496.68 88888.00 2016-05-28 09:59:35.250 149 12654.88 51.88 54496.62 88888.00 2016-05-28 09:59:35.375 149 12654.92 51.88 54496.62 88888.00 2016-05-28 09:59:35.500 149 12654.92 51.85 54496.65 88888.00 2016-05-28 09:59:35.625 149 12654.85 51.85 54496.65 88888.00 2016-05-28 09:59:35.750 149 12654.85 51.88 54496.62 88888.00 2016-05-28 09:59:35.875 149 12654.83 51.88 54496.62 88888.00 2016-05-28 09:59:36.000 149 12654.80 51.85 54496.62 88888.00 2016-05-28 09:59:36.125 149 12654.83 51.83 54496.65 88888.00 2016-05-28 09:59:36.250 149 12654.73 51.83 54496.62 88888.00 2016-05-28 09:59:36.375 149 12654.77 51.80 54496.65 88888.00 2016-05-28 09:59:36.500 149 12654.80 51.83 54496.68 88888.00 2016-05-28 09:59:36.625 149 12654.83 51.80 54496.68 88888.00 2016-05-28 09:59:36.750 149 12654.83 51.80 54496.65 88888.00 2016-05-28 09:59:36.875 149 12654.88 51.80 54496.62 88888.00 2016-05-28 09:59:37.000 149 12654.83 51.75 54496.62 88888.00 2016-05-28 09:59:37.125 149 12654.80 51.75 54496.65 88888.00 2016-05-28 09:59:37.250 149 12654.70 51.75 54496.65 88888.00 2016-05-28 09:59:37.375 149 12654.70 51.73 54496.65 88888.00 2016-05-28 09:59:37.500 149 12654.73 51.75 54496.68 88888.00 2016-05-28 09:59:37.625 149 12654.77 51.75 54496.70 88888.00 2016-05-28 09:59:37.750 149 12654.75 51.73 54496.65 88888.00 2016-05-28 09:59:37.875 149 12654.75 51.67 54496.62 88888.00 2016-05-28 09:59:38.000 149 12654.67 51.70 54496.65 88888.00 2016-05-28 09:59:38.125 149 12654.65 51.73 54496.68 88888.00 2016-05-28 09:59:38.250 149 12654.67 51.67 54496.68 88888.00 2016-05-28 09:59:38.375 149 12654.70 51.65 54496.68 88888.00 2016-05-28 09:59:38.500 149 12654.67 51.67 54496.68 88888.00 2016-05-28 09:59:38.625 149 12654.70 51.67 54496.65 88888.00 2016-05-28 09:59:38.750 149 12654.67 51.67 54496.65 88888.00 2016-05-28 09:59:38.875 149 12654.70 51.65 54496.65 88888.00 2016-05-28 09:59:39.000 149 12654.65 51.65 54496.62 88888.00 2016-05-28 09:59:39.125 149 12654.60 51.65 54496.62 88888.00 2016-05-28 09:59:39.250 149 12654.60 51.65 54496.65 88888.00 2016-05-28 09:59:39.375 149 12654.60 51.67 54496.65 88888.00 2016-05-28 09:59:39.500 149 12654.52 51.65 54496.65 88888.00 2016-05-28 09:59:39.625 149 12654.52 51.62 54496.65 88888.00 2016-05-28 09:59:39.750 149 12654.55 51.65 54496.68 88888.00 2016-05-28 09:59:39.875 149 12654.55 51.62 54496.68 88888.00 2016-05-28 09:59:40.000 149 12654.50 51.60 54496.62 88888.00 2016-05-28 09:59:40.125 149 12654.45 51.60 54496.65 88888.00 2016-05-28 09:59:40.250 149 12654.48 51.55 54496.68 88888.00 2016-05-28 09:59:40.375 149 12654.50 51.58 54496.62 88888.00 2016-05-28 09:59:40.500 149 12654.45 51.55 54496.62 88888.00 2016-05-28 09:59:40.625 149 12654.42 51.55 54496.62 88888.00 2016-05-28 09:59:40.750 149 12654.45 51.58 54496.62 88888.00 2016-05-28 09:59:40.875 149 12654.45 51.58 54496.62 88888.00 2016-05-28 09:59:41.000 149 12654.45 51.58 54496.62 88888.00 2016-05-28 09:59:41.125 149 12654.48 51.55 54496.60 88888.00 2016-05-28 09:59:41.250 149 12654.40 51.55 54496.62 88888.00 2016-05-28 09:59:41.375 149 12654.40 51.55 54496.62 88888.00 2016-05-28 09:59:41.500 149 12654.40 51.55 54496.62 88888.00 2016-05-28 09:59:41.625 149 12654.35 51.55 54496.65 88888.00 2016-05-28 09:59:41.750 149 12654.40 51.55 54496.65 88888.00 2016-05-28 09:59:41.875 149 12654.40 51.55 54496.65 88888.00 2016-05-28 09:59:42.000 149 12654.42 51.52 54496.65 88888.00 2016-05-28 09:59:42.125 149 12654.45 51.50 54496.62 88888.00 2016-05-28 09:59:42.250 149 12654.40 51.50 54496.65 88888.00 2016-05-28 09:59:42.375 149 12654.33 51.48 54496.60 88888.00 2016-05-28 09:59:42.500 149 12654.27 51.48 54496.60 88888.00 2016-05-28 09:59:42.625 149 12654.30 51.48 54496.62 88888.00 2016-05-28 09:59:42.750 149 12654.38 51.48 54496.62 88888.00 2016-05-28 09:59:42.875 149 12654.35 51.45 54496.62 88888.00 2016-05-28 09:59:43.000 149 12654.30 51.45 54496.65 88888.00 2016-05-28 09:59:43.125 149 12654.33 51.42 54496.65 88888.00 2016-05-28 09:59:43.250 149 12654.33 51.38 54496.65 88888.00 2016-05-28 09:59:43.375 149 12654.33 51.42 54496.65 88888.00 2016-05-28 09:59:43.500 149 12654.33 51.42 54496.65 88888.00 2016-05-28 09:59:43.625 149 12654.30 51.45 54496.62 88888.00 2016-05-28 09:59:43.750 149 12654.27 51.42 54496.62 88888.00 2016-05-28 09:59:43.875 149 12654.30 51.42 54496.62 88888.00 2016-05-28 09:59:44.000 149 12654.38 51.42 54496.60 88888.00 2016-05-28 09:59:44.125 149 12654.40 51.42 54496.60 88888.00 2016-05-28 09:59:44.250 149 12654.33 51.42 54496.62 88888.00 2016-05-28 09:59:44.375 149 12654.33 51.40 54496.60 88888.00 2016-05-28 09:59:44.500 149 12654.30 51.42 54496.62 88888.00 2016-05-28 09:59:44.625 149 12654.25 51.42 54496.65 88888.00 2016-05-28 09:59:44.750 149 12654.25 51.38 54496.62 88888.00 2016-05-28 09:59:44.875 149 12654.25 51.33 54496.62 88888.00 2016-05-28 09:59:45.000 149 12654.23 51.30 54496.65 88888.00 2016-05-28 09:59:45.125 149 12654.25 51.35 54496.65 88888.00 2016-05-28 09:59:45.250 149 12654.27 51.38 54496.68 88888.00 2016-05-28 09:59:45.375 149 12654.27 51.38 54496.68 88888.00 2016-05-28 09:59:45.500 149 12654.17 51.35 54496.70 88888.00 2016-05-28 09:59:45.625 149 12654.17 51.38 54496.68 88888.00 2016-05-28 09:59:45.750 149 12654.15 51.40 54496.65 88888.00 2016-05-28 09:59:45.875 149 12654.12 51.38 54496.62 88888.00 2016-05-28 09:59:46.000 149 12654.17 51.38 54496.65 88888.00 2016-05-28 09:59:46.125 149 12654.20 51.38 54496.68 88888.00 2016-05-28 09:59:46.250 149 12654.23 51.35 54496.62 88888.00 2016-05-28 09:59:46.375 149 12654.27 51.33 54496.62 88888.00 2016-05-28 09:59:46.500 149 12654.27 51.30 54496.65 88888.00 2016-05-28 09:59:46.625 149 12654.33 51.35 54496.68 88888.00 2016-05-28 09:59:46.750 149 12654.30 51.35 54496.68 88888.00 2016-05-28 09:59:46.875 149 12654.20 51.33 54496.65 88888.00 2016-05-28 09:59:47.000 149 12654.27 51.35 54496.65 88888.00 2016-05-28 09:59:47.125 149 12654.27 51.33 54496.65 88888.00 2016-05-28 09:59:47.250 149 12654.20 51.30 54496.65 88888.00 2016-05-28 09:59:47.375 149 12654.20 51.33 54496.65 88888.00 2016-05-28 09:59:47.500 149 12654.20 51.33 54496.65 88888.00 2016-05-28 09:59:47.625 149 12654.17 51.33 54496.68 88888.00 2016-05-28 09:59:47.750 149 12654.17 51.30 54496.68 88888.00 2016-05-28 09:59:47.875 149 12654.23 51.30 54496.68 88888.00 2016-05-28 09:59:48.000 149 12654.25 51.27 54496.68 88888.00 2016-05-28 09:59:48.125 149 12654.25 51.30 54496.70 88888.00 2016-05-28 09:59:48.250 149 12654.27 51.30 54496.70 88888.00 2016-05-28 09:59:48.375 149 12654.25 51.30 54496.68 88888.00 2016-05-28 09:59:48.500 149 12654.20 51.30 54496.65 88888.00 2016-05-28 09:59:48.625 149 12654.17 51.27 54496.65 88888.00 2016-05-28 09:59:48.750 149 12654.10 51.30 54496.68 88888.00 2016-05-28 09:59:48.875 149 12654.05 51.30 54496.65 88888.00 2016-05-28 09:59:49.000 149 12654.05 51.27 54496.62 88888.00 2016-05-28 09:59:49.125 149 12654.05 51.27 54496.60 88888.00 2016-05-28 09:59:49.250 149 12654.00 51.27 54496.62 88888.00 2016-05-28 09:59:49.375 149 12654.08 51.27 54496.62 88888.00 2016-05-28 09:59:49.500 149 12654.10 51.30 54496.65 88888.00 2016-05-28 09:59:49.625 149 12654.10 51.30 54496.65 88888.00 2016-05-28 09:59:49.750 149 12654.05 51.33 54496.65 88888.00 2016-05-28 09:59:49.875 149 12654.02 51.27 54496.65 88888.00 2016-05-28 09:59:50.000 149 12654.02 51.27 54496.65 88888.00 2016-05-28 09:59:50.125 149 12654.00 51.27 54496.62 88888.00 2016-05-28 09:59:50.250 149 12653.98 51.27 54496.65 88888.00 2016-05-28 09:59:50.375 149 12654.05 51.27 54496.68 88888.00 2016-05-28 09:59:50.500 149 12654.02 51.27 54496.65 88888.00 2016-05-28 09:59:50.625 149 12653.95 51.25 54496.65 88888.00 2016-05-28 09:59:50.750 149 12653.92 51.27 54496.68 88888.00 2016-05-28 09:59:50.875 149 12653.98 51.27 54496.65 88888.00 2016-05-28 09:59:51.000 149 12654.02 51.25 54496.65 88888.00 2016-05-28 09:59:51.125 149 12654.02 51.25 54496.68 88888.00 2016-05-28 09:59:51.250 149 12653.90 51.27 54496.65 88888.00 2016-05-28 09:59:51.375 149 12653.90 51.25 54496.65 88888.00 2016-05-28 09:59:51.500 149 12653.98 51.25 54496.68 88888.00 2016-05-28 09:59:51.625 149 12654.00 51.23 54496.65 88888.00 2016-05-28 09:59:51.750 149 12653.95 51.23 54496.65 88888.00 2016-05-28 09:59:51.875 149 12653.88 51.25 54496.65 88888.00 2016-05-28 09:59:52.000 149 12653.80 51.23 54496.68 88888.00 2016-05-28 09:59:52.125 149 12653.85 51.25 54496.68 88888.00 2016-05-28 09:59:52.250 149 12653.88 51.17 54496.68 88888.00 2016-05-28 09:59:52.375 149 12653.83 51.23 54496.70 88888.00 2016-05-28 09:59:52.500 149 12653.88 51.25 54496.70 88888.00 2016-05-28 09:59:52.625 149 12653.88 51.27 54496.65 88888.00 2016-05-28 09:59:52.750 149 12653.90 51.27 54496.68 88888.00 2016-05-28 09:59:52.875 149 12653.92 51.25 54496.68 88888.00 2016-05-28 09:59:53.000 149 12653.90 51.23 54496.68 88888.00 2016-05-28 09:59:53.125 149 12653.90 51.20 54496.68 88888.00 2016-05-28 09:59:53.250 149 12653.88 51.20 54496.70 88888.00 2016-05-28 09:59:53.375 149 12653.90 51.20 54496.68 88888.00 2016-05-28 09:59:53.500 149 12653.88 51.23 54496.70 88888.00 2016-05-28 09:59:53.625 149 12653.88 51.23 54496.70 88888.00 2016-05-28 09:59:53.750 149 12653.90 51.20 54496.68 88888.00 2016-05-28 09:59:53.875 149 12653.92 51.20 54496.68 88888.00 2016-05-28 09:59:54.000 149 12653.80 51.20 54496.65 88888.00 2016-05-28 09:59:54.125 149 12653.73 51.25 54496.68 88888.00 2016-05-28 09:59:54.250 149 12653.75 51.23 54496.70 88888.00 2016-05-28 09:59:54.375 149 12653.83 51.20 54496.70 88888.00 2016-05-28 09:59:54.500 149 12653.83 51.23 54496.70 88888.00 2016-05-28 09:59:54.625 149 12653.75 51.23 54496.68 88888.00 2016-05-28 09:59:54.750 149 12653.75 51.20 54496.70 88888.00 2016-05-28 09:59:54.875 149 12653.77 51.23 54496.70 88888.00 2016-05-28 09:59:55.000 149 12653.80 51.23 54496.68 88888.00 2016-05-28 09:59:55.125 149 12653.80 51.23 54496.68 88888.00 2016-05-28 09:59:55.250 149 12653.75 51.17 54496.70 88888.00 2016-05-28 09:59:55.375 149 12653.70 51.23 54496.70 88888.00 2016-05-28 09:59:55.500 149 12653.67 51.23 54496.70 88888.00 2016-05-28 09:59:55.625 149 12653.62 51.25 54496.72 88888.00 2016-05-28 09:59:55.750 149 12653.60 51.25 54496.70 88888.00 2016-05-28 09:59:55.875 149 12653.65 51.25 54496.70 88888.00 2016-05-28 09:59:56.000 149 12653.65 51.25 54496.70 88888.00 2016-05-28 09:59:56.125 149 12653.62 51.23 54496.70 88888.00 2016-05-28 09:59:56.250 149 12653.58 51.23 54496.70 88888.00 2016-05-28 09:59:56.375 149 12653.60 51.27 54496.72 88888.00 2016-05-28 09:59:56.500 149 12653.55 51.25 54496.70 88888.00 2016-05-28 09:59:56.625 149 12653.52 51.23 54496.70 88888.00 2016-05-28 09:59:56.750 149 12653.55 51.25 54496.70 88888.00 2016-05-28 09:59:56.875 149 12653.58 51.25 54496.70 88888.00 2016-05-28 09:59:57.000 149 12653.60 51.27 54496.70 88888.00 2016-05-28 09:59:57.125 149 12653.60 51.27 54496.68 88888.00 2016-05-28 09:59:57.250 149 12653.58 51.23 54496.70 88888.00 2016-05-28 09:59:57.375 149 12653.52 51.20 54496.70 88888.00 2016-05-28 09:59:57.500 149 12653.52 51.20 54496.70 88888.00 2016-05-28 09:59:57.625 149 12653.58 51.23 54496.70 88888.00 2016-05-28 09:59:57.750 149 12653.55 51.25 54496.70 88888.00 2016-05-28 09:59:57.875 149 12653.48 51.25 54496.70 88888.00 2016-05-28 09:59:58.000 149 12653.45 51.27 54496.68 88888.00 2016-05-28 09:59:58.125 149 12653.50 51.30 54496.70 88888.00 2016-05-28 09:59:58.250 149 12653.50 51.27 54496.72 88888.00 2016-05-28 09:59:58.375 149 12653.50 51.27 54496.70 88888.00 2016-05-28 09:59:58.500 149 12653.50 51.25 54496.72 88888.00 2016-05-28 09:59:58.625 149 12653.52 51.25 54496.70 88888.00 2016-05-28 09:59:58.750 149 12653.55 51.27 54496.72 88888.00 2016-05-28 09:59:58.875 149 12653.55 51.27 54496.72 88888.00 2016-05-28 09:59:59.000 149 12653.48 51.27 54496.70 88888.00 2016-05-28 09:59:59.125 149 12653.42 51.27 54496.68 88888.00 2016-05-28 09:59:59.250 149 12653.45 51.30 54496.70 88888.00 2016-05-28 09:59:59.375 149 12653.50 51.30 54496.70 88888.00 2016-05-28 09:59:59.500 149 12653.58 51.35 54496.68 88888.00 2016-05-28 09:59:59.625 149 12653.50 51.30 54496.70 88888.00 2016-05-28 09:59:59.750 149 12653.50 51.30 54496.72 88888.00 2016-05-28 09:59:59.875 149 12653.45 51.30 54496.72 88888.00 2016-05-28 10:00:00.000 149 12653.45 51.27 54496.70 88888.00 2016-05-28 10:00:00.125 149 12653.38 51.30 54496.70 88888.00 2016-05-28 10:00:00.250 149 12653.33 51.27 54496.70 88888.00 2016-05-28 10:00:00.375 149 12653.33 51.27 54496.68 88888.00 2016-05-28 10:00:00.500 149 12653.30 51.25 54496.70 88888.00 2016-05-28 10:00:00.625 149 12653.33 51.27 54496.70 88888.00 2016-05-28 10:00:00.750 149 12653.40 51.30 54496.72 88888.00 2016-05-28 10:00:00.875 149 12653.40 51.30 54496.72 88888.00 2016-05-28 10:00:01.000 149 12653.30 51.30 54496.72 88888.00 2016-05-28 10:00:01.125 149 12653.23 51.33 54496.72 88888.00 2016-05-28 10:00:01.250 149 12653.25 51.33 54496.72 88888.00 2016-05-28 10:00:01.375 149 12653.33 51.33 54496.70 88888.00 2016-05-28 10:00:01.500 149 12653.38 51.35 54496.72 88888.00 2016-05-28 10:00:01.625 149 12653.35 51.35 54496.70 88888.00 2016-05-28 10:00:01.750 149 12653.35 51.38 54496.72 88888.00 2016-05-28 10:00:01.875 149 12653.33 51.35 54496.72 88888.00 2016-05-28 10:00:02.000 149 12653.27 51.33 54496.70 88888.00 2016-05-28 10:00:02.125 149 12653.20 51.33 54496.72 88888.00 2016-05-28 10:00:02.250 149 12653.15 51.35 54496.75 88888.00 2016-05-28 10:00:02.375 149 12653.23 51.35 54496.72 88888.00 2016-05-28 10:00:02.500 149 12653.27 51.35 54496.70 88888.00 2016-05-28 10:00:02.625 149 12653.25 51.33 54496.72 88888.00 2016-05-28 10:00:02.750 149 12653.17 51.33 54496.75 88888.00 2016-05-28 10:00:02.875 149 12653.17 51.33 54496.78 88888.00 2016-05-28 10:00:03.000 149 12653.17 51.33 54496.75 88888.00 2016-05-28 10:00:03.125 149 12653.20 51.33 54496.75 88888.00 2016-05-28 10:00:03.250 149 12653.17 51.33 54496.78 88888.00 2016-05-28 10:00:03.375 149 12653.17 51.35 54496.78 88888.00 2016-05-28 10:00:03.500 149 12653.17 51.38 54496.78 88888.00 2016-05-28 10:00:03.625 149 12653.15 51.33 54496.78 88888.00 2016-05-28 10:00:03.750 149 12653.12 51.35 54496.75 88888.00 2016-05-28 10:00:03.875 149 12653.10 51.40 54496.78 88888.00 2016-05-28 10:00:04.000 149 12653.08 51.42 54496.78 88888.00 2016-05-28 10:00:04.125 149 12653.10 51.40 54496.78 88888.00 2016-05-28 10:00:04.250 149 12653.10 51.38 54496.75 88888.00 2016-05-28 10:00:04.375 149 12653.10 51.38 54496.75 88888.00 2016-05-28 10:00:04.500 149 12653.05 51.38 54496.75 88888.00 2016-05-28 10:00:04.625 149 12653.02 51.38 54496.78 88888.00 2016-05-28 10:00:04.750 149 12653.08 51.38 54496.78 88888.00 2016-05-28 10:00:04.875 149 12653.08 51.40 54496.78 88888.00 2016-05-28 10:00:05.000 149 12653.05 51.40 54496.75 88888.00 2016-05-28 10:00:05.125 149 12653.05 51.40 54496.78 88888.00 2016-05-28 10:00:05.250 149 12653.05 51.42 54496.78 88888.00 2016-05-28 10:00:05.375 149 12653.05 51.45 54496.78 88888.00 2016-05-28 10:00:05.500 149 12653.05 51.42 54496.78 88888.00 2016-05-28 10:00:05.625 149 12653.02 51.42 54496.75 88888.00 2016-05-28 10:00:05.750 149 12653.08 51.45 54496.75 88888.00 2016-05-28 10:00:05.875 149 12653.10 51.42 54496.75 88888.00 2016-05-28 10:00:06.000 149 12653.05 51.42 54496.75 88888.00 2016-05-28 10:00:06.125 149 12653.08 51.45 54496.75 88888.00 2016-05-28 10:00:06.250 149 12653.12 51.45 54496.75 88888.00 2016-05-28 10:00:06.375 149 12653.10 51.45 54496.78 88888.00 2016-05-28 10:00:06.500 149 12653.08 51.48 54496.78 88888.00 2016-05-28 10:00:06.625 149 12653.10 51.50 54496.80 88888.00 2016-05-28 10:00:06.750 149 12653.08 51.45 54496.78 88888.00 2016-05-28 10:00:06.875 149 12653.10 51.48 54496.78 88888.00 2016-05-28 10:00:07.000 149 12653.05 51.48 54496.78 88888.00 2016-05-28 10:00:07.125 149 12653.05 51.45 54496.78 88888.00 2016-05-28 10:00:07.250 149 12652.95 51.45 54496.80 88888.00 2016-05-28 10:00:07.375 149 12652.92 51.48 54496.78 88888.00 2016-05-28 10:00:07.500 149 12652.98 51.48 54496.78 88888.00 2016-05-28 10:00:07.625 149 12653.00 51.48 54496.80 88888.00 2016-05-28 10:00:07.750 149 12653.05 51.48 54496.78 88888.00 2016-05-28 10:00:07.875 149 12653.05 51.50 54496.78 88888.00 2016-05-28 10:00:08.000 149 12653.10 51.50 54496.78 88888.00 2016-05-28 10:00:08.125 149 12653.08 51.48 54496.78 88888.00 2016-05-28 10:00:08.250 149 12653.02 51.48 54496.80 88888.00 2016-05-28 10:00:08.375 149 12653.00 51.48 54496.78 88888.00 2016-05-28 10:00:08.500 149 12653.00 51.50 54496.78 88888.00 2016-05-28 10:00:08.625 149 12653.02 51.48 54496.75 88888.00 2016-05-28 10:00:08.750 149 12653.05 51.50 54496.72 88888.00 2016-05-28 10:00:08.875 149 12653.02 51.52 54496.75 88888.00 2016-05-28 10:00:09.000 149 12653.02 51.50 54496.75 88888.00 2016-05-28 10:00:09.125 149 12653.02 51.50 54496.75 88888.00 2016-05-28 10:00:09.250 149 12652.98 51.50 54496.78 88888.00 2016-05-28 10:00:09.375 149 12652.95 51.52 54496.78 88888.00 2016-05-28 10:00:09.500 149 12653.00 51.52 54496.78 88888.00 2016-05-28 10:00:09.625 149 12653.02 51.52 54496.78 88888.00 2016-05-28 10:00:09.750 149 12653.00 51.50 54496.78 88888.00 2016-05-28 10:00:09.875 149 12653.00 51.48 54496.78 88888.00 2016-05-28 10:00:10.000 149 12653.00 51.52 54496.80 88888.00 2016-05-28 10:00:10.125 149 12652.95 51.52 54496.80 88888.00 2016-05-28 10:00:10.250 149 12652.92 51.52 54496.78 88888.00 2016-05-28 10:00:10.375 149 12652.95 51.55 54496.78 88888.00 2016-05-28 10:00:10.500 149 12653.02 51.55 54496.82 88888.00 2016-05-28 10:00:10.625 149 12653.02 51.52 54496.80 88888.00 2016-05-28 10:00:10.750 149 12653.02 51.55 54496.80 88888.00 2016-05-28 10:00:10.875 149 12652.98 51.58 54496.80 88888.00 2016-05-28 10:00:11.000 149 12653.00 51.55 54496.78 88888.00 2016-05-28 10:00:11.125 149 12653.02 51.55 54496.80 88888.00 2016-05-28 10:00:11.250 149 12653.00 51.55 54496.82 88888.00 2016-05-28 10:00:11.375 149 12652.95 51.58 54496.80 88888.00 2016-05-28 10:00:11.500 149 12652.88 51.52 54496.80 88888.00 2016-05-28 10:00:11.625 149 12652.88 51.52 54496.80 88888.00 2016-05-28 10:00:11.750 149 12652.92 51.50 54496.78 88888.00 2016-05-28 10:00:11.875 149 12653.00 51.55 54496.78 88888.00 2016-05-28 10:00:12.000 149 12653.02 51.55 54496.78 88888.00 2016-05-28 10:00:12.125 149 12653.00 51.62 54496.75 88888.00 2016-05-28 10:00:12.250 149 12652.92 51.62 54496.80 88888.00 2016-05-28 10:00:12.375 149 12652.92 51.60 54496.80 88888.00 2016-05-28 10:00:12.500 149 12652.92 51.62 54496.78 88888.00 2016-05-28 10:00:12.625 149 12652.95 51.62 54496.78 88888.00 2016-05-28 10:00:12.750 149 12652.90 51.60 54496.78 88888.00 2016-05-28 10:00:12.875 149 12652.92 51.65 54496.78 88888.00 2016-05-28 10:00:13.000 149 12652.92 51.65 54496.78 88888.00 2016-05-28 10:00:13.125 149 12652.90 51.65 54496.80 88888.00 2016-05-28 10:00:13.250 149 12652.88 51.65 54496.80 88888.00 2016-05-28 10:00:13.375 149 12652.85 51.65 54496.78 88888.00 2016-05-28 10:00:13.500 149 12652.83 51.65 54496.80 88888.00 2016-05-28 10:00:13.625 149 12652.85 51.65 54496.80 88888.00 2016-05-28 10:00:13.750 149 12652.88 51.65 54496.80 88888.00 2016-05-28 10:00:13.875 149 12652.90 51.65 54496.80 88888.00 2016-05-28 10:00:14.000 149 12652.92 51.67 54496.78 88888.00 2016-05-28 10:00:14.125 149 12652.92 51.70 54496.78 88888.00 2016-05-28 10:00:14.250 149 12652.90 51.67 54496.75 88888.00 2016-05-28 10:00:14.375 149 12652.90 51.70 54496.75 88888.00 2016-05-28 10:00:14.500 149 12652.92 51.70 54496.75 88888.00 2016-05-28 10:00:14.625 149 12652.90 51.70 54496.78 88888.00 2016-05-28 10:00:14.750 149 12652.88 51.70 54496.75 88888.00 2016-05-28 10:00:14.875 149 12652.95 51.70 54496.75 88888.00 2016-05-28 10:00:15.000 149 12652.98 51.70 54496.75 88888.00 2016-05-28 10:00:15.125 149 12652.98 51.70 54496.75 88888.00 2016-05-28 10:00:15.250 149 12652.95 51.67 54496.75 88888.00 2016-05-28 10:00:15.375 149 12652.92 51.67 54496.72 88888.00 2016-05-28 10:00:15.500 149 12652.92 51.65 54496.72 88888.00 2016-05-28 10:00:15.625 149 12652.95 51.67 54496.72 88888.00 2016-05-28 10:00:15.750 149 12652.92 51.67 54496.75 88888.00 2016-05-28 10:00:15.875 149 12652.92 51.67 54496.75 88888.00 2016-05-28 10:00:16.000 149 12652.92 51.70 54496.75 88888.00 2016-05-28 10:00:16.125 149 12652.90 51.67 54496.75 88888.00 2016-05-28 10:00:16.250 149 12652.90 51.67 54496.75 88888.00 2016-05-28 10:00:16.375 149 12652.90 51.70 54496.72 88888.00 2016-05-28 10:00:16.500 149 12653.00 51.70 54496.75 88888.00 2016-05-28 10:00:16.625 149 12653.02 51.70 54496.75 88888.00 2016-05-28 10:00:16.750 149 12652.95 51.67 54496.72 88888.00 2016-05-28 10:00:16.875 149 12652.92 51.65 54496.72 88888.00 2016-05-28 10:00:17.000 149 12652.95 51.65 54496.72 88888.00 2016-05-28 10:00:17.125 149 12653.00 51.65 54496.75 88888.00 2016-05-28 10:00:17.250 149 12652.95 51.65 54496.72 88888.00 2016-05-28 10:00:17.375 149 12652.95 51.70 54496.75 88888.00 2016-05-28 10:00:17.500 149 12652.98 51.70 54496.75 88888.00 2016-05-28 10:00:17.625 149 12652.95 51.70 54496.75 88888.00 2016-05-28 10:00:17.750 149 12652.90 51.73 54496.75 88888.00 2016-05-28 10:00:17.875 149 12652.88 51.73 54496.75 88888.00 2016-05-28 10:00:18.000 149 12652.95 51.70 54496.75 88888.00 2016-05-28 10:00:18.125 149 12653.02 51.73 54496.75 88888.00 2016-05-28 10:00:18.250 149 12652.98 51.70 54496.75 88888.00 2016-05-28 10:00:18.375 149 12653.00 51.70 54496.72 88888.00 2016-05-28 10:00:18.500 149 12653.02 51.77 54496.75 88888.00 2016-05-28 10:00:18.625 149 12653.00 51.77 54496.78 88888.00 2016-05-28 10:00:18.750 149 12652.95 51.73 54496.78 88888.00 2016-05-28 10:00:18.875 149 12652.95 51.73 54496.78 88888.00 2016-05-28 10:00:19.000 149 12652.98 51.73 54496.78 88888.00 2016-05-28 10:00:19.125 149 12653.02 51.73 54496.78 88888.00 2016-05-28 10:00:19.250 149 12653.02 51.73 54496.78 88888.00 2016-05-28 10:00:19.375 149 12652.98 51.70 54496.75 88888.00 2016-05-28 10:00:19.500 149 12652.92 51.73 54496.75 88888.00 2016-05-28 10:00:19.625 149 12652.90 51.73 54496.75 88888.00 2016-05-28 10:00:19.750 149 12652.88 51.75 54496.75 88888.00 2016-05-28 10:00:19.875 149 12652.88 51.75 54496.78 88888.00 2016-05-28 10:00:20.000 149 12652.85 51.75 54496.78 88888.00 2016-05-28 10:00:20.125 149 12652.83 51.73 54496.78 88888.00 2016-05-28 10:00:20.250 149 12652.80 51.73 54496.78 88888.00 2016-05-28 10:00:20.375 149 12652.92 51.75 54496.78 88888.00 2016-05-28 10:00:20.500 149 12652.98 51.80 54496.80 88888.00 2016-05-28 10:00:20.625 149 12652.95 51.77 54496.75 88888.00 2016-05-28 10:00:20.750 149 12652.98 51.77 54496.75 88888.00 2016-05-28 10:00:20.875 149 12653.00 51.77 54496.75 88888.00 2016-05-28 10:00:21.000 149 12653.00 51.75 54496.72 88888.00 2016-05-28 10:00:21.125 149 12652.92 51.75 54496.75 88888.00 2016-05-28 10:00:21.250 149 12652.85 51.75 54496.75 88888.00 2016-05-28 10:00:21.375 149 12652.88 51.75 54496.75 88888.00 2016-05-28 10:00:21.500 149 12652.92 51.77 54496.75 88888.00 2016-05-28 10:00:21.625 149 12652.95 51.80 54496.75 88888.00 2016-05-28 10:00:21.750 149 12652.95 51.75 54496.72 88888.00 2016-05-28 10:00:21.875 149 12652.95 51.75 54496.72 88888.00 2016-05-28 10:00:22.000 149 12652.92 51.75 54496.72 88888.00 2016-05-28 10:00:22.125 149 12652.92 51.77 54496.75 88888.00 2016-05-28 10:00:22.250 149 12652.92 51.75 54496.78 88888.00 2016-05-28 10:00:22.375 149 12652.92 51.75 54496.75 88888.00 2016-05-28 10:00:22.500 149 12652.98 51.75 54496.75 88888.00 2016-05-28 10:00:22.625 149 12652.98 51.73 54496.75 88888.00 2016-05-28 10:00:22.750 149 12652.98 51.77 54496.75 88888.00 2016-05-28 10:00:22.875 149 12652.92 51.77 54496.72 88888.00 2016-05-28 10:00:23.000 149 12652.90 51.75 54496.70 88888.00 2016-05-28 10:00:23.125 149 12652.88 51.75 54496.72 88888.00 2016-05-28 10:00:23.250 149 12652.88 51.80 54496.72 88888.00 2016-05-28 10:00:23.375 149 12652.92 51.75 54496.68 88888.00 2016-05-28 10:00:23.500 149 12652.90 51.73 54496.68 88888.00 2016-05-28 10:00:23.625 149 12652.92 51.73 54496.70 88888.00 2016-05-28 10:00:23.750 149 12652.92 51.75 54496.70 88888.00 2016-05-28 10:00:23.875 149 12652.88 51.80 54496.72 88888.00 2016-05-28 10:00:24.000 149 12652.83 51.80 54496.68 88888.00 2016-05-28 10:00:24.125 149 12652.85 51.77 54496.68 88888.00 2016-05-28 10:00:24.250 149 12652.85 51.75 54496.72 88888.00 2016-05-28 10:00:24.375 149 12652.90 51.77 54496.70 88888.00 2016-05-28 10:00:24.500 149 12652.88 51.80 54496.70 88888.00 2016-05-28 10:00:24.625 149 12652.88 51.83 54496.68 88888.00 2016-05-28 10:00:24.750 149 12652.85 51.85 54496.68 88888.00 2016-05-28 10:00:24.875 149 12652.85 51.83 54496.72 88888.00 2016-05-28 10:00:25.000 149 12652.88 51.83 54496.70 88888.00 2016-05-28 10:00:25.125 149 12652.85 51.85 54496.70 88888.00 2016-05-28 10:00:25.250 149 12652.85 51.80 54496.70 88888.00 2016-05-28 10:00:25.375 149 12652.92 51.80 54496.70 88888.00 2016-05-28 10:00:25.500 149 12652.98 51.80 54496.70 88888.00 2016-05-28 10:00:25.625 149 12652.95 51.83 54496.72 88888.00 2016-05-28 10:00:25.750 149 12652.90 51.83 54496.70 88888.00 2016-05-28 10:00:25.875 149 12652.88 51.80 54496.72 88888.00 2016-05-28 10:00:26.000 149 12652.88 51.80 54496.70 88888.00 2016-05-28 10:00:26.125 149 12652.88 51.80 54496.70 88888.00 2016-05-28 10:00:26.250 149 12652.85 51.77 54496.70 88888.00 2016-05-28 10:00:26.375 149 12652.83 51.80 54496.70 88888.00 2016-05-28 10:00:26.500 149 12652.83 51.83 54496.72 88888.00 2016-05-28 10:00:26.625 149 12652.80 51.83 54496.70 88888.00 2016-05-28 10:00:26.750 149 12652.80 51.80 54496.70 88888.00 2016-05-28 10:00:26.875 149 12652.85 51.80 54496.70 88888.00 2016-05-28 10:00:27.000 149 12652.85 51.77 54496.68 88888.00 2016-05-28 10:00:27.125 149 12652.88 51.80 54496.70 88888.00 2016-05-28 10:00:27.250 149 12652.85 51.83 54496.72 88888.00 2016-05-28 10:00:27.375 149 12652.83 51.80 54496.70 88888.00 2016-05-28 10:00:27.500 149 12652.77 51.83 54496.70 88888.00 2016-05-28 10:00:27.625 149 12652.77 51.83 54496.72 88888.00 2016-05-28 10:00:27.750 149 12652.80 51.83 54496.70 88888.00 2016-05-28 10:00:27.875 149 12652.80 51.83 54496.70 88888.00 2016-05-28 10:00:28.000 149 12652.80 51.83 54496.70 88888.00 2016-05-28 10:00:28.125 149 12652.80 51.88 54496.70 88888.00 2016-05-28 10:00:28.250 149 12652.77 51.83 54496.70 88888.00 2016-05-28 10:00:28.375 149 12652.77 51.85 54496.68 88888.00 2016-05-28 10:00:28.500 149 12652.73 51.85 54496.68 88888.00 2016-05-28 10:00:28.625 149 12652.67 51.85 54496.68 88888.00 2016-05-28 10:00:28.750 149 12652.73 51.83 54496.70 88888.00 2016-05-28 10:00:28.875 149 12652.70 51.83 54496.70 88888.00 2016-05-28 10:00:29.000 149 12652.67 51.83 54496.62 88888.00 2016-05-28 10:00:29.125 149 12652.70 51.83 54496.65 88888.00 2016-05-28 10:00:29.250 149 12652.77 51.83 54496.68 88888.00 2016-05-28 10:00:29.375 149 12652.83 51.83 54496.68 88888.00 2016-05-28 10:00:29.500 149 12652.80 51.85 54496.68 88888.00 2016-05-28 10:00:29.625 149 12652.75 51.83 54496.65 88888.00 2016-05-28 10:00:29.750 149 12652.75 51.83 54496.62 88888.00 2016-05-28 10:00:29.875 149 12652.75 51.80 54496.65 88888.00 2016-05-28 10:00:30.000 149 12652.75 51.85 54496.65 88888.00 2016-05-28 10:00:30.125 149 12652.75 51.85 54496.68 88888.00 2016-05-28 10:00:30.250 149 12652.73 51.85 54496.72 88888.00 2016-05-28 10:00:30.375 149 12652.80 51.88 54496.68 88888.00 2016-05-28 10:00:30.500 149 12652.80 51.85 54496.70 88888.00 2016-05-28 10:00:30.625 149 12652.77 51.85 54496.70 88888.00 2016-05-28 10:00:30.750 149 12652.80 51.85 54496.68 88888.00 2016-05-28 10:00:30.875 149 12652.77 51.83 54496.68 88888.00 2016-05-28 10:00:31.000 149 12652.73 51.83 54496.65 88888.00 2016-05-28 10:00:31.125 149 12652.70 51.85 54496.62 88888.00 2016-05-28 10:00:31.250 149 12652.62 51.85 54496.68 88888.00 2016-05-28 10:00:31.375 149 12652.70 51.85 54496.65 88888.00 2016-05-28 10:00:31.500 149 12652.67 51.88 54496.65 88888.00 2016-05-28 10:00:31.625 149 12652.65 51.88 54496.65 88888.00 2016-05-28 10:00:31.750 149 12652.70 51.85 54496.62 88888.00 2016-05-28 10:00:31.875 149 12652.73 51.85 54496.62 88888.00 2016-05-28 10:00:32.000 149 12652.73 51.85 54496.62 88888.00 2016-05-28 10:00:32.125 149 12652.70 51.88 54496.62 88888.00 2016-05-28 10:00:32.250 149 12652.65 51.85 54496.65 88888.00 2016-05-28 10:00:32.375 149 12652.65 51.85 54496.68 88888.00 2016-05-28 10:00:32.500 149 12652.65 51.88 54496.65 88888.00 2016-05-28 10:00:32.625 149 12652.65 51.90 54496.62 88888.00 2016-05-28 10:00:32.750 149 12652.65 51.90 54496.65 88888.00 2016-05-28 10:00:32.875 149 12652.67 51.88 54496.65 88888.00 2016-05-28 10:00:33.000 149 12652.67 51.85 54496.62 88888.00 2016-05-28 10:00:33.125 149 12652.62 51.85 54496.62 88888.00 2016-05-28 10:00:33.250 149 12652.60 51.85 54496.65 88888.00 2016-05-28 10:00:33.375 149 12652.60 51.85 54496.65 88888.00 2016-05-28 10:00:33.500 149 12652.65 51.85 54496.65 88888.00 2016-05-28 10:00:33.625 149 12652.62 51.88 54496.62 88888.00 2016-05-28 10:00:33.750 149 12652.62 51.88 54496.60 88888.00 2016-05-28 10:00:33.875 149 12652.62 51.88 54496.60 88888.00 2016-05-28 10:00:34.000 149 12652.60 51.83 54496.60 88888.00 2016-05-28 10:00:34.125 149 12652.58 51.83 54496.60 88888.00 2016-05-28 10:00:34.250 149 12652.60 51.85 54496.60 88888.00 2016-05-28 10:00:34.375 149 12652.65 51.90 54496.62 88888.00 2016-05-28 10:00:34.500 149 12652.50 51.88 54496.68 88888.00 2016-05-28 10:00:34.625 149 12652.50 51.88 54496.62 88888.00 2016-05-28 10:00:34.750 149 12652.50 51.88 54496.62 88888.00 2016-05-28 10:00:34.875 149 12652.52 51.88 54496.60 88888.00 2016-05-28 10:00:35.000 149 12652.55 51.88 54496.60 88888.00 2016-05-28 10:00:35.125 149 12652.58 51.88 54496.60 88888.00 2016-05-28 10:00:35.250 149 12652.58 51.88 54496.62 88888.00 2016-05-28 10:00:35.375 149 12652.62 51.90 54496.60 88888.00 2016-05-28 10:00:35.500 149 12652.65 51.92 54496.60 88888.00 2016-05-28 10:00:35.625 149 12652.70 51.95 54496.60 88888.00 2016-05-28 10:00:35.750 149 12652.67 51.92 54496.60 88888.00 2016-05-28 10:00:35.875 149 12652.67 51.90 54496.60 88888.00 2016-05-28 10:00:36.000 149 12652.62 51.90 54496.60 88888.00 2016-05-28 10:00:36.125 149 12652.65 51.90 54496.60 88888.00 2016-05-28 10:00:36.250 149 12652.60 51.92 54496.57 88888.00 2016-05-28 10:00:36.375 149 12652.58 51.92 54496.57 88888.00 2016-05-28 10:00:36.500 149 12652.55 51.90 54496.60 88888.00 2016-05-28 10:00:36.625 149 12652.60 51.90 54496.62 88888.00 2016-05-28 10:00:36.750 149 12652.65 51.92 54496.60 88888.00 2016-05-28 10:00:36.875 149 12652.62 51.92 54496.60 88888.00 2016-05-28 10:00:37.000 149 12652.55 51.90 54496.57 88888.00 2016-05-28 10:00:37.125 149 12652.58 51.92 54496.60 88888.00 2016-05-28 10:00:37.250 149 12652.58 51.90 54496.62 88888.00 2016-05-28 10:00:37.375 149 12652.58 51.92 54496.62 88888.00 2016-05-28 10:00:37.500 149 12652.62 51.95 54496.60 88888.00 2016-05-28 10:00:37.625 149 12652.70 51.95 54496.57 88888.00 2016-05-28 10:00:37.750 149 12652.67 51.90 54496.57 88888.00 2016-05-28 10:00:37.875 149 12652.62 51.90 54496.57 88888.00 2016-05-28 10:00:38.000 149 12652.65 51.92 54496.55 88888.00 2016-05-28 10:00:38.125 149 12652.67 51.90 54496.55 88888.00 2016-05-28 10:00:38.250 149 12652.67 51.90 54496.55 88888.00 2016-05-28 10:00:38.375 149 12652.67 51.92 54496.55 88888.00 2016-05-28 10:00:38.500 149 12652.67 51.95 54496.55 88888.00 2016-05-28 10:00:38.625 149 12652.73 51.95 54496.57 88888.00 2016-05-28 10:00:38.750 149 12652.73 51.90 54496.57 88888.00 2016-05-28 10:00:38.875 149 12652.65 51.90 54496.55 88888.00 2016-05-28 10:00:39.000 149 12652.65 51.90 54496.53 88888.00 2016-05-28 10:00:39.125 149 12652.60 51.92 54496.55 88888.00 2016-05-28 10:00:39.250 149 12652.58 51.95 54496.55 88888.00 2016-05-28 10:00:39.375 149 12652.62 51.95 54496.53 88888.00 2016-05-28 10:00:39.500 149 12652.60 51.98 54496.53 88888.00 2016-05-28 10:00:39.625 149 12652.58 51.98 54496.55 88888.00 2016-05-28 10:00:39.750 149 12652.62 51.95 54496.55 88888.00 2016-05-28 10:00:39.875 149 12652.65 51.92 54496.55 88888.00 2016-05-28 10:00:40.000 149 12652.65 51.90 54496.53 88888.00 2016-05-28 10:00:40.125 149 12652.65 51.92 54496.53 88888.00 2016-05-28 10:00:40.250 149 12652.62 51.92 54496.53 88888.00 2016-05-28 10:00:40.375 149 12652.67 51.95 54496.50 88888.00 2016-05-28 10:00:40.500 149 12652.67 51.95 54496.50 88888.00 2016-05-28 10:00:40.625 149 12652.70 51.95 54496.50 88888.00 2016-05-28 10:00:40.750 149 12652.67 51.98 54496.50 88888.00 2016-05-28 10:00:40.875 149 12652.65 51.98 54496.50 88888.00 2016-05-28 10:00:41.000 149 12652.67 51.98 54496.53 88888.00 2016-05-28 10:00:41.125 149 12652.70 51.98 54496.53 88888.00 2016-05-28 10:00:41.250 149 12652.67 51.98 54496.55 88888.00 2016-05-28 10:00:41.375 149 12652.67 52.00 54496.55 88888.00 2016-05-28 10:00:41.500 149 12652.73 52.02 54496.55 88888.00 2016-05-28 10:00:41.625 149 12652.73 52.00 54496.50 88888.00 2016-05-28 10:00:41.750 149 12652.67 52.00 54496.50 88888.00 2016-05-28 10:00:41.875 149 12652.65 52.02 54496.50 88888.00 2016-05-28 10:00:42.000 149 12652.67 52.00 54496.53 88888.00 2016-05-28 10:00:42.125 149 12652.67 51.98 54496.50 88888.00 2016-05-28 10:00:42.250 149 12652.60 51.98 54496.53 88888.00 2016-05-28 10:00:42.375 149 12652.60 52.00 54496.53 88888.00 2016-05-28 10:00:42.500 149 12652.62 52.02 54496.50 88888.00 2016-05-28 10:00:42.625 149 12652.60 52.02 54496.53 88888.00 2016-05-28 10:00:42.750 149 12652.60 52.02 54496.53 88888.00 2016-05-28 10:00:42.875 149 12652.65 52.00 54496.50 88888.00 2016-05-28 10:00:43.000 149 12652.62 52.05 54496.47 88888.00 2016-05-28 10:00:43.125 149 12652.62 52.05 54496.47 88888.00 2016-05-28 10:00:43.250 149 12652.55 52.00 54496.47 88888.00 2016-05-28 10:00:43.375 149 12652.55 52.02 54496.47 88888.00 2016-05-28 10:00:43.500 149 12652.60 52.02 54496.47 88888.00 2016-05-28 10:00:43.625 149 12652.60 52.02 54496.47 88888.00 2016-05-28 10:00:43.750 149 12652.60 52.02 54496.47 88888.00 2016-05-28 10:00:43.875 149 12652.58 52.02 54496.47 88888.00 2016-05-28 10:00:44.000 149 12652.55 52.05 54496.45 88888.00 2016-05-28 10:00:44.125 149 12652.50 52.02 54496.47 88888.00 2016-05-28 10:00:44.250 149 12652.58 52.02 54496.50 88888.00 2016-05-28 10:00:44.375 149 12652.58 52.02 54496.47 88888.00 2016-05-28 10:00:44.500 149 12652.60 52.08 54496.47 88888.00 2016-05-28 10:00:44.625 149 12652.60 52.08 54496.47 88888.00 2016-05-28 10:00:44.750 149 12652.52 52.10 54496.50 88888.00 2016-05-28 10:00:44.875 149 12652.48 52.05 54496.50 88888.00 2016-05-28 10:00:45.000 149 12652.52 52.05 54496.50 88888.00 2016-05-28 10:00:45.125 149 12652.50 52.08 54496.50 88888.00 2016-05-28 10:00:45.250 149 12652.45 52.08 54496.45 88888.00 2016-05-28 10:00:45.375 149 12652.52 52.08 54496.47 88888.00 2016-05-28 10:00:45.500 149 12652.55 52.08 54496.45 88888.00 2016-05-28 10:00:45.625 149 12652.55 52.08 54496.43 88888.00 2016-05-28 10:00:45.750 149 12652.52 52.08 54496.45 88888.00 2016-05-28 10:00:45.875 149 12652.55 52.10 54496.43 88888.00 2016-05-28 10:00:46.000 149 12652.55 52.12 54496.45 88888.00 2016-05-28 10:00:46.125 149 12652.52 52.12 54496.45 88888.00 2016-05-28 10:00:46.250 149 12652.55 52.10 54496.43 88888.00 2016-05-28 10:00:46.375 149 12652.55 52.10 54496.43 88888.00 2016-05-28 10:00:46.500 149 12652.52 52.10 54496.40 88888.00 2016-05-28 10:00:46.625 149 12652.50 52.05 54496.43 88888.00 2016-05-28 10:00:46.750 149 12652.50 52.08 54496.43 88888.00 2016-05-28 10:00:46.875 149 12652.52 52.10 54496.43 88888.00 2016-05-28 10:00:47.000 149 12652.45 52.10 54496.43 88888.00 2016-05-28 10:00:47.125 149 12652.45 52.08 54496.43 88888.00 2016-05-28 10:00:47.250 149 12652.55 52.08 54496.40 88888.00 2016-05-28 10:00:47.375 149 12652.58 52.10 54496.40 88888.00 2016-05-28 10:00:47.500 149 12652.50 52.10 54496.43 88888.00 2016-05-28 10:00:47.625 149 12652.48 52.15 54496.43 88888.00 2016-05-28 10:00:47.750 149 12652.52 52.20 54496.40 88888.00 2016-05-28 10:00:47.875 149 12652.58 52.17 54496.40 88888.00 2016-05-28 10:00:48.000 149 12652.55 52.15 54496.43 88888.00 2016-05-28 10:00:48.125 149 12652.52 52.15 54496.43 88888.00 2016-05-28 10:00:48.250 149 12652.55 52.10 54496.40 88888.00 2016-05-28 10:00:48.375 149 12652.62 52.12 54496.40 88888.00 2016-05-28 10:00:48.500 149 12652.58 52.12 54496.40 88888.00 2016-05-28 10:00:48.625 149 12652.52 52.15 54496.40 88888.00 2016-05-28 10:00:48.750 149 12652.48 52.17 54496.38 88888.00 2016-05-28 10:00:48.875 149 12652.52 52.17 54496.38 88888.00 2016-05-28 10:00:49.000 149 12652.55 52.15 54496.38 88888.00 2016-05-28 10:00:49.125 149 12652.45 52.15 54496.38 88888.00 2016-05-28 10:00:49.250 149 12652.40 52.15 54496.40 88888.00 2016-05-28 10:00:49.375 149 12652.48 52.12 54496.40 88888.00 2016-05-28 10:00:49.500 149 12652.52 52.10 54496.38 88888.00 2016-05-28 10:00:49.625 149 12652.50 52.10 54496.38 88888.00 2016-05-28 10:00:49.750 149 12652.42 52.12 54496.38 88888.00 2016-05-28 10:00:49.875 149 12652.40 52.10 54496.35 88888.00 2016-05-28 10:00:50.000 149 12652.40 52.12 54496.32 88888.00 2016-05-28 10:00:50.125 149 12652.48 52.15 54496.35 88888.00 2016-05-28 10:00:50.250 149 12652.48 52.08 54496.38 88888.00 2016-05-28 10:00:50.375 149 12652.48 52.15 54496.35 88888.00 2016-05-28 10:00:50.500 149 12652.48 52.15 54496.35 88888.00 2016-05-28 10:00:50.625 149 12652.48 52.17 54496.35 88888.00 2016-05-28 10:00:50.750 149 12652.48 52.15 54496.35 88888.00 2016-05-28 10:00:50.875 149 12652.50 52.15 54496.38 88888.00 2016-05-28 10:00:51.000 149 12652.48 52.15 54496.38 88888.00 2016-05-28 10:00:51.125 149 12652.48 52.15 54496.38 88888.00 2016-05-28 10:00:51.250 149 12652.45 52.15 54496.35 88888.00 2016-05-28 10:00:51.375 149 12652.50 52.17 54496.38 88888.00 2016-05-28 10:00:51.500 149 12652.48 52.15 54496.35 88888.00 2016-05-28 10:00:51.625 149 12652.45 52.15 54496.35 88888.00 2016-05-28 10:00:51.750 149 12652.52 52.15 54496.38 88888.00 2016-05-28 10:00:51.875 149 12652.55 52.17 54496.38 88888.00 2016-05-28 10:00:52.000 149 12652.50 52.15 54496.38 88888.00 2016-05-28 10:00:52.125 149 12652.45 52.15 54496.40 88888.00 2016-05-28 10:00:52.250 149 12652.48 52.12 54496.40 88888.00 2016-05-28 10:00:52.375 149 12652.55 52.15 54496.38 88888.00 2016-05-28 10:00:52.500 149 12652.50 52.17 54496.35 88888.00 2016-05-28 10:00:52.625 149 12652.45 52.17 54496.35 88888.00 2016-05-28 10:00:52.750 149 12652.40 52.17 54496.35 88888.00 2016-05-28 10:00:52.875 149 12652.35 52.17 54496.35 88888.00 2016-05-28 10:00:53.000 149 12652.40 52.20 54496.32 88888.00 2016-05-28 10:00:53.125 149 12652.45 52.20 54496.35 88888.00 2016-05-28 10:00:53.250 149 12652.42 52.17 54496.38 88888.00 2016-05-28 10:00:53.375 149 12652.42 52.15 54496.35 88888.00 2016-05-28 10:00:53.500 149 12652.48 52.17 54496.35 88888.00 2016-05-28 10:00:53.625 149 12652.50 52.17 54496.32 88888.00 2016-05-28 10:00:53.750 149 12652.52 52.23 54496.32 88888.00 2016-05-28 10:00:53.875 149 12652.45 52.20 54496.30 88888.00 2016-05-28 10:00:54.000 149 12652.42 52.20 54496.30 88888.00 2016-05-28 10:00:54.125 149 12652.40 52.20 54496.32 88888.00 2016-05-28 10:00:54.250 149 12652.48 52.20 54496.32 88888.00 2016-05-28 10:00:54.375 149 12652.58 52.23 54496.32 88888.00 2016-05-28 10:00:54.500 149 12652.52 52.23 54496.35 88888.00 2016-05-28 10:00:54.625 149 12652.48 52.17 54496.30 88888.00 2016-05-28 10:00:54.750 149 12652.45 52.20 54496.30 88888.00 2016-05-28 10:00:54.875 149 12652.52 52.23 54496.32 88888.00 2016-05-28 10:00:55.000 149 12652.58 52.23 54496.32 88888.00 2016-05-28 10:00:55.125 149 12652.55 52.23 54496.30 88888.00 2016-05-28 10:00:55.250 149 12652.48 52.25 54496.32 88888.00 2016-05-28 10:00:55.375 149 12652.58 52.23 54496.30 88888.00 2016-05-28 10:00:55.500 149 12652.60 52.20 54496.30 88888.00 2016-05-28 10:00:55.625 149 12652.55 52.23 54496.30 88888.00 2016-05-28 10:00:55.750 149 12652.50 52.23 54496.30 88888.00 2016-05-28 10:00:55.875 149 12652.42 52.25 54496.32 88888.00 2016-05-28 10:00:56.000 149 12652.52 52.23 54496.32 88888.00 2016-05-28 10:00:56.125 149 12652.58 52.25 54496.35 88888.00 2016-05-28 10:00:56.250 149 12652.48 52.23 54496.30 88888.00 2016-05-28 10:00:56.375 149 12652.48 52.23 54496.28 88888.00 2016-05-28 10:00:56.500 149 12652.50 52.25 54496.28 88888.00 2016-05-28 10:00:56.625 149 12652.52 52.25 54496.28 88888.00 2016-05-28 10:00:56.750 149 12652.55 52.25 54496.25 88888.00 2016-05-28 10:00:56.875 149 12652.55 52.25 54496.25 88888.00 2016-05-28 10:00:57.000 149 12652.50 52.25 54496.22 88888.00 2016-05-28 10:00:57.125 149 12652.50 52.25 54496.22 88888.00 2016-05-28 10:00:57.250 149 12652.50 52.27 54496.22 88888.00 2016-05-28 10:00:57.375 149 12652.50 52.25 54496.20 88888.00 2016-05-28 10:00:57.500 149 12652.48 52.25 54496.22 88888.00 2016-05-28 10:00:57.625 149 12652.50 52.27 54496.22 88888.00 2016-05-28 10:00:57.750 149 12652.48 52.30 54496.25 88888.00 2016-05-28 10:00:57.875 149 12652.50 52.27 54496.22 88888.00 2016-05-28 10:00:58.000 149 12652.48 52.25 54496.22 88888.00 2016-05-28 10:00:58.125 149 12652.45 52.25 54496.25 88888.00 2016-05-28 10:00:58.250 149 12652.42 52.25 54496.25 88888.00 2016-05-28 10:00:58.375 149 12652.45 52.25 54496.22 88888.00 2016-05-28 10:00:58.500 149 12652.40 52.27 54496.25 88888.00 2016-05-28 10:00:58.625 149 12652.40 52.27 54496.25 88888.00 2016-05-28 10:00:58.750 149 12652.42 52.30 54496.22 88888.00 2016-05-28 10:00:58.875 149 12652.50 52.27 54496.20 88888.00 2016-05-28 10:00:59.000 149 12652.48 52.25 54496.20 88888.00 2016-05-28 10:00:59.125 149 12652.48 52.25 54496.22 88888.00 2016-05-28 10:00:59.250 149 12652.52 52.25 54496.22 88888.00 2016-05-28 10:00:59.375 149 12652.48 52.25 54496.22 88888.00 2016-05-28 10:00:59.500 149 12652.45 52.23 54496.25 88888.00 2016-05-28 10:00:59.625 149 12652.45 52.23 54496.22 88888.00 2016-05-28 10:00:59.750 149 12652.48 52.25 54496.22 88888.00 2016-05-28 10:00:59.875 149 12652.52 52.25 54496.20 88888.00 2016-05-28 10:01:00.000 149 12652.52 52.25 54496.20 88888.00 2016-05-28 10:01:00.125 149 12652.52 52.27 54496.22 88888.00 2016-05-28 10:01:00.250 149 12652.52 52.27 54496.22 88888.00 2016-05-28 10:01:00.375 149 12652.52 52.27 54496.22 88888.00 2016-05-28 10:01:00.500 149 12652.48 52.27 54496.18 88888.00 2016-05-28 10:01:00.625 149 12652.48 52.30 54496.20 88888.00 2016-05-28 10:01:00.750 149 12652.50 52.33 54496.18 88888.00 2016-05-28 10:01:00.875 149 12652.48 52.33 54496.18 88888.00 2016-05-28 10:01:01.000 149 12652.50 52.33 54496.18 88888.00 2016-05-28 10:01:01.125 149 12652.48 52.33 54496.15 88888.00 2016-05-28 10:01:01.250 149 12652.48 52.30 54496.18 88888.00 2016-05-28 10:01:01.375 149 12652.50 52.33 54496.20 88888.00 2016-05-28 10:01:01.500 149 12652.52 52.33 54496.20 88888.00 2016-05-28 10:01:01.625 149 12652.52 52.35 54496.20 88888.00 2016-05-28 10:01:01.750 149 12652.55 52.35 54496.20 88888.00 2016-05-28 10:01:01.875 149 12652.55 52.33 54496.20 88888.00 2016-05-28 10:01:02.000 149 12652.50 52.33 54496.18 88888.00 2016-05-28 10:01:02.125 149 12652.48 52.35 54496.20 88888.00 2016-05-28 10:01:02.250 149 12652.42 52.30 54496.22 88888.00 2016-05-28 10:01:02.375 149 12652.50 52.30 54496.20 88888.00 2016-05-28 10:01:02.500 149 12652.52 52.30 54496.20 88888.00 2016-05-28 10:01:02.625 149 12652.50 52.30 54496.18 88888.00 2016-05-28 10:01:02.750 149 12652.50 52.33 54496.18 88888.00 2016-05-28 10:01:02.875 149 12652.52 52.33 54496.20 88888.00 2016-05-28 10:01:03.000 149 12652.52 52.33 54496.15 88888.00 2016-05-28 10:01:03.125 149 12652.50 52.35 54496.15 88888.00 2016-05-28 10:01:03.250 149 12652.45 52.30 54496.15 88888.00 2016-05-28 10:01:03.375 149 12652.50 52.27 54496.15 88888.00 2016-05-28 10:01:03.500 149 12652.52 52.30 54496.12 88888.00 2016-05-28 10:01:03.625 149 12652.58 52.30 54496.12 88888.00 2016-05-28 10:01:03.750 149 12652.60 52.30 54496.15 88888.00 2016-05-28 10:01:03.875 149 12652.62 52.30 54496.12 88888.00 2016-05-28 10:01:04.000 149 12652.58 52.27 54496.15 88888.00 2016-05-28 10:01:04.125 149 12652.55 52.27 54496.18 88888.00 2016-05-28 10:01:04.250 149 12652.52 52.27 54496.15 88888.00 2016-05-28 10:01:04.375 149 12652.50 52.27 54496.12 88888.00 2016-05-28 10:01:04.500 149 12652.48 52.30 54496.12 88888.00 2016-05-28 10:01:04.625 149 12652.45 52.33 54496.12 88888.00 2016-05-28 10:01:04.750 149 12652.48 52.30 54496.15 88888.00 2016-05-28 10:01:04.875 149 12652.45 52.30 54496.15 88888.00 2016-05-28 10:01:05.000 149 12652.48 52.30 54496.12 88888.00 2016-05-28 10:01:05.125 149 12652.48 52.27 54496.15 88888.00 2016-05-28 10:01:05.250 149 12652.45 52.30 54496.18 88888.00 2016-05-28 10:01:05.375 149 12652.38 52.30 54496.15 88888.00 2016-05-28 10:01:05.500 149 12652.38 52.27 54496.15 88888.00 2016-05-28 10:01:05.625 149 12652.38 52.27 54496.12 88888.00 2016-05-28 10:01:05.750 149 12652.38 52.25 54496.12 88888.00 2016-05-28 10:01:05.875 149 12652.35 52.30 54496.12 88888.00 2016-05-28 10:01:06.000 149 12652.38 52.30 54496.12 88888.00 2016-05-28 10:01:06.125 149 12652.40 52.30 54496.12 88888.00 2016-05-28 10:01:06.250 149 12652.40 52.30 54496.12 88888.00 2016-05-28 10:01:06.375 149 12652.38 52.30 54496.12 88888.00 2016-05-28 10:01:06.500 149 12652.38 52.30 54496.12 88888.00 2016-05-28 10:01:06.625 149 12652.35 52.27 54496.12 88888.00 2016-05-28 10:01:06.750 149 12652.33 52.30 54496.12 88888.00 2016-05-28 10:01:06.875 149 12652.30 52.27 54496.15 88888.00 2016-05-28 10:01:07.000 149 12652.33 52.25 54496.12 88888.00 2016-05-28 10:01:07.125 149 12652.33 52.25 54496.12 88888.00 2016-05-28 10:01:07.250 149 12652.30 52.27 54496.12 88888.00 2016-05-28 10:01:07.375 149 12652.30 52.30 54496.15 88888.00 2016-05-28 10:01:07.500 149 12652.27 52.33 54496.15 88888.00 2016-05-28 10:01:07.625 149 12652.20 52.27 54496.15 88888.00 2016-05-28 10:01:07.750 149 12652.27 52.30 54496.15 88888.00 2016-05-28 10:01:07.875 149 12652.38 52.30 54496.12 88888.00 2016-05-28 10:01:08.000 149 12652.35 52.30 54496.12 88888.00 2016-05-28 10:01:08.125 149 12652.33 52.27 54496.12 88888.00 2016-05-28 10:01:08.250 149 12652.30 52.25 54496.10 88888.00 2016-05-28 10:01:08.375 149 12652.33 52.27 54496.10 88888.00 2016-05-28 10:01:08.500 149 12652.30 52.25 54496.10 88888.00 2016-05-28 10:01:08.625 149 12652.33 52.27 54496.10 88888.00 2016-05-28 10:01:08.750 149 12652.27 52.27 54496.10 88888.00 2016-05-28 10:01:08.875 149 12652.25 52.27 54496.10 88888.00 2016-05-28 10:01:09.000 149 12652.30 52.25 54496.10 88888.00 2016-05-28 10:01:09.125 149 12652.27 52.27 54496.10 88888.00 2016-05-28 10:01:09.250 149 12652.20 52.27 54496.12 88888.00 2016-05-28 10:01:09.375 149 12652.20 52.27 54496.10 88888.00 2016-05-28 10:01:09.500 149 12652.17 52.30 54496.10 88888.00 2016-05-28 10:01:09.625 149 12652.25 52.30 54496.10 88888.00 2016-05-28 10:01:09.750 149 12652.25 52.27 54496.12 88888.00 2016-05-28 10:01:09.875 149 12652.20 52.27 54496.12 88888.00 2016-05-28 10:01:10.000 149 12652.15 52.27 54496.10 88888.00 2016-05-28 10:01:10.125 149 12652.12 52.30 54496.10 88888.00 2016-05-28 10:01:10.250 149 12652.10 52.33 54496.12 88888.00 2016-05-28 10:01:10.375 149 12652.12 52.30 54496.10 88888.00 2016-05-28 10:01:10.500 149 12652.17 52.27 54496.07 88888.00 2016-05-28 10:01:10.625 149 12652.27 52.30 54496.05 88888.00 2016-05-28 10:01:10.750 149 12652.25 52.30 54496.05 88888.00 2016-05-28 10:01:10.875 149 12652.20 52.30 54496.07 88888.00 2016-05-28 10:01:11.000 149 12652.27 52.27 54496.07 88888.00 2016-05-28 10:01:11.125 149 12652.30 52.27 54496.07 88888.00 2016-05-28 10:01:11.250 149 12652.27 52.30 54496.07 88888.00 2016-05-28 10:01:11.375 149 12652.20 52.33 54496.05 88888.00 2016-05-28 10:01:11.500 149 12652.17 52.30 54496.07 88888.00 2016-05-28 10:01:11.625 149 12652.15 52.33 54496.07 88888.00 2016-05-28 10:01:11.750 149 12652.10 52.33 54496.10 88888.00 2016-05-28 10:01:11.875 149 12652.12 52.33 54496.10 88888.00 2016-05-28 10:01:12.000 149 12652.17 52.27 54496.05 88888.00 2016-05-28 10:01:12.125 149 12652.20 52.30 54496.05 88888.00 2016-05-28 10:01:12.250 149 12652.15 52.27 54496.05 88888.00 2016-05-28 10:01:12.375 149 12652.12 52.25 54496.05 88888.00 2016-05-28 10:01:12.500 149 12652.15 52.30 54496.07 88888.00 2016-05-28 10:01:12.625 149 12652.17 52.27 54496.07 88888.00 2016-05-28 10:01:12.750 149 12652.20 52.27 54496.07 88888.00 2016-05-28 10:01:12.875 149 12652.20 52.27 54496.07 88888.00 2016-05-28 10:01:13.000 149 12652.20 52.27 54496.05 88888.00 2016-05-28 10:01:13.125 149 12652.20 52.30 54496.07 88888.00 2016-05-28 10:01:13.250 149 12652.17 52.30 54496.07 88888.00 2016-05-28 10:01:13.375 149 12652.23 52.25 54496.07 88888.00 2016-05-28 10:01:13.500 149 12652.12 52.25 54496.07 88888.00 2016-05-28 10:01:13.625 149 12652.12 52.30 54496.10 88888.00 2016-05-28 10:01:13.750 149 12652.17 52.33 54496.10 88888.00 2016-05-28 10:01:13.875 149 12652.15 52.30 54496.05 88888.00 2016-05-28 10:01:14.000 149 12652.12 52.33 54496.05 88888.00 2016-05-28 10:01:14.125 149 12652.05 52.33 54496.05 88888.00 2016-05-28 10:01:14.250 149 12652.05 52.30 54496.07 88888.00 2016-05-28 10:01:14.375 149 12652.10 52.30 54496.05 88888.00 2016-05-28 10:01:14.500 149 12652.10 52.33 54496.05 88888.00 2016-05-28 10:01:14.625 149 12652.08 52.35 54496.05 88888.00 2016-05-28 10:01:14.750 149 12652.10 52.33 54496.05 88888.00 2016-05-28 10:01:14.875 149 12652.12 52.33 54496.05 88888.00 2016-05-28 10:01:15.000 149 12652.12 52.35 54496.07 88888.00 2016-05-28 10:01:15.125 149 12652.12 52.33 54496.07 88888.00 2016-05-28 10:01:15.250 149 12652.12 52.35 54496.07 88888.00 2016-05-28 10:01:15.375 149 12652.17 52.38 54496.05 88888.00 2016-05-28 10:01:15.500 149 12652.17 52.35 54496.05 88888.00 2016-05-28 10:01:15.625 149 12652.15 52.33 54496.07 88888.00 2016-05-28 10:01:15.750 149 12652.12 52.35 54496.07 88888.00 2016-05-28 10:01:15.875 149 12652.10 52.33 54496.07 88888.00 2016-05-28 10:01:16.000 149 12652.10 52.33 54496.05 88888.00 2016-05-28 10:01:16.125 149 12652.08 52.38 54496.07 88888.00 2016-05-28 10:01:16.250 149 12652.10 52.35 54496.07 88888.00 2016-05-28 10:01:16.375 149 12652.08 52.35 54496.07 88888.00 2016-05-28 10:01:16.500 149 12652.10 52.38 54496.07 88888.00 2016-05-28 10:01:16.625 149 12652.10 52.35 54496.05 88888.00 2016-05-28 10:01:16.750 149 12652.08 52.33 54496.05 88888.00 2016-05-28 10:01:16.875 149 12652.08 52.30 54496.03 88888.00 2016-05-28 10:01:17.000 149 12652.08 52.30 54496.03 88888.00 2016-05-28 10:01:17.125 149 12652.12 52.38 54496.03 88888.00 2016-05-28 10:01:17.250 149 12652.12 52.38 54496.05 88888.00 2016-05-28 10:01:17.375 149 12652.12 52.40 54496.03 88888.00 2016-05-28 10:01:17.500 149 12652.12 52.40 54496.03 88888.00 2016-05-28 10:01:17.625 149 12652.08 52.40 54496.03 88888.00 2016-05-28 10:01:17.750 149 12652.05 52.38 54496.03 88888.00 2016-05-28 10:01:17.875 149 12652.10 52.35 54496.03 88888.00 2016-05-28 10:01:18.000 149 12652.15 52.35 54496.05 88888.00 2016-05-28 10:01:18.125 149 12652.17 52.35 54496.03 88888.00 2016-05-28 10:01:18.250 149 12652.15 52.38 54496.03 88888.00 2016-05-28 10:01:18.375 149 12652.15 52.38 54496.05 88888.00 2016-05-28 10:01:18.500 149 12652.15 52.42 54496.03 88888.00 2016-05-28 10:01:18.625 149 12652.05 52.42 54496.03 88888.00 2016-05-28 10:01:18.750 149 12652.00 52.40 54496.03 88888.00 2016-05-28 10:01:18.875 149 12652.00 52.40 54496.00 88888.00 2016-05-28 10:01:19.000 149 12652.00 52.40 54496.00 88888.00 2016-05-28 10:01:19.125 149 12652.05 52.42 54496.03 88888.00 2016-05-28 10:01:19.250 149 12652.02 52.42 54496.00 88888.00 2016-05-28 10:01:19.375 149 12652.00 52.42 54496.00 88888.00 2016-05-28 10:01:19.500 149 12652.02 52.45 54496.00 88888.00 2016-05-28 10:01:19.625 149 12652.08 52.45 54496.00 88888.00 2016-05-28 10:01:19.750 149 12652.05 52.45 54496.03 88888.00 2016-05-28 10:01:19.875 149 12652.10 52.48 54496.00 88888.00 2016-05-28 10:01:20.000 149 12652.12 52.48 54496.03 88888.00 2016-05-28 10:01:20.125 149 12652.10 52.45 54496.03 88888.00 2016-05-28 10:01:20.250 149 12652.08 52.45 54496.03 88888.00 2016-05-28 10:01:20.375 149 12652.08 52.45 54496.03 88888.00 2016-05-28 10:01:20.500 149 12652.10 52.45 54496.05 88888.00 2016-05-28 10:01:20.625 149 12652.08 52.48 54496.03 88888.00 2016-05-28 10:01:20.750 149 12652.00 52.48 54496.03 88888.00 2016-05-28 10:01:20.875 149 12652.00 52.48 54496.00 88888.00 2016-05-28 10:01:21.000 149 12651.95 52.48 54496.00 88888.00 2016-05-28 10:01:21.125 149 12651.92 52.45 54496.00 88888.00 2016-05-28 10:01:21.250 149 12651.95 52.50 54496.00 88888.00 2016-05-28 10:01:21.375 149 12652.00 52.48 54496.00 88888.00 2016-05-28 10:01:21.500 149 12651.98 52.48 54496.00 88888.00 2016-05-28 10:01:21.625 149 12652.02 52.50 54496.03 88888.00 2016-05-28 10:01:21.750 149 12652.05 52.52 54496.03 88888.00 2016-05-28 10:01:21.875 149 12652.10 52.52 54496.03 88888.00 2016-05-28 10:01:22.000 149 12652.10 52.52 54496.00 88888.00 2016-05-28 10:01:22.125 149 12652.12 52.52 54496.03 88888.00 2016-05-28 10:01:22.250 149 12652.10 52.50 54496.00 88888.00 2016-05-28 10:01:22.375 149 12652.05 52.48 54496.00 88888.00 2016-05-28 10:01:22.500 149 12652.02 52.52 54496.03 88888.00 2016-05-28 10:01:22.625 149 12652.02 52.55 54496.00 88888.00 2016-05-28 10:01:22.750 149 12651.98 52.52 54496.00 88888.00 2016-05-28 10:01:22.875 149 12651.98 52.52 54496.00 88888.00 2016-05-28 10:01:23.000 149 12651.98 52.52 54496.00 88888.00 2016-05-28 10:01:23.125 149 12652.00 52.50 54496.00 88888.00 2016-05-28 10:01:23.250 149 12652.00 52.52 54496.00 88888.00 2016-05-28 10:01:23.375 149 12651.98 52.52 54496.00 88888.00 2016-05-28 10:01:23.500 149 12652.02 52.55 54496.00 88888.00 2016-05-28 10:01:23.625 149 12652.05 52.55 54496.00 88888.00 2016-05-28 10:01:23.750 149 12652.05 52.55 54496.03 88888.00 2016-05-28 10:01:23.875 149 12652.02 52.55 54496.00 88888.00 2016-05-28 10:01:24.000 149 12652.05 52.58 54495.97 88888.00 2016-05-28 10:01:24.125 149 12652.05 52.55 54496.00 88888.00 2016-05-28 10:01:24.250 149 12652.00 52.52 54496.00 88888.00 2016-05-28 10:01:24.375 149 12652.00 52.55 54496.00 88888.00 2016-05-28 10:01:24.500 149 12651.98 52.60 54496.00 88888.00 2016-05-28 10:01:24.625 149 12651.98 52.60 54496.03 88888.00 2016-05-28 10:01:24.750 149 12652.02 52.60 54496.03 88888.00 2016-05-28 10:01:24.875 149 12652.08 52.60 54496.00 88888.00 2016-05-28 10:01:25.000 149 12652.05 52.60 54495.97 88888.00 2016-05-28 10:01:25.125 149 12651.98 52.58 54496.00 88888.00 2016-05-28 10:01:25.250 149 12651.98 52.58 54496.00 88888.00 2016-05-28 10:01:25.375 149 12652.02 52.60 54496.00 88888.00 2016-05-28 10:01:25.500 149 12652.02 52.60 54496.03 88888.00 2016-05-28 10:01:25.625 149 12652.02 52.60 54496.00 88888.00 2016-05-28 10:01:25.750 149 12651.98 52.65 54496.03 88888.00 2016-05-28 10:01:25.875 149 12651.98 52.65 54496.05 88888.00 2016-05-28 10:01:26.000 149 12652.00 52.65 54496.00 88888.00 2016-05-28 10:01:26.125 149 12652.02 52.62 54496.00 88888.00 2016-05-28 10:01:26.250 149 12652.02 52.62 54496.00 88888.00 2016-05-28 10:01:26.375 149 12652.02 52.67 54495.97 88888.00 2016-05-28 10:01:26.500 149 12652.05 52.67 54495.97 88888.00 2016-05-28 10:01:26.625 149 12652.05 52.67 54495.97 88888.00 2016-05-28 10:01:26.750 149 12652.00 52.67 54496.00 88888.00 2016-05-28 10:01:26.875 149 12651.95 52.70 54496.00 88888.00 2016-05-28 10:01:27.000 149 12651.98 52.67 54496.00 88888.00 2016-05-28 10:01:27.125 149 12652.02 52.70 54496.00 88888.00 2016-05-28 10:01:27.250 149 12652.00 52.65 54496.00 88888.00 2016-05-28 10:01:27.375 149 12652.00 52.67 54495.97 88888.00 2016-05-28 10:01:27.500 149 12651.95 52.70 54496.00 88888.00 2016-05-28 10:01:27.625 149 12651.92 52.70 54496.00 88888.00 2016-05-28 10:01:27.750 149 12651.92 52.73 54496.00 88888.00 2016-05-28 10:01:27.875 149 12651.95 52.70 54496.03 88888.00 2016-05-28 10:01:28.000 149 12652.00 52.70 54496.00 88888.00 2016-05-28 10:01:28.125 149 12652.00 52.70 54495.97 88888.00 2016-05-28 10:01:28.250 149 12651.98 52.70 54496.00 88888.00 2016-05-28 10:01:28.375 149 12652.00 52.73 54495.97 88888.00 2016-05-28 10:01:28.500 149 12651.95 52.77 54495.97 88888.00 2016-05-28 10:01:28.625 149 12651.95 52.75 54495.97 88888.00 2016-05-28 10:01:28.750 149 12651.98 52.75 54495.97 88888.00 2016-05-28 10:01:28.875 149 12651.95 52.75 54495.95 88888.00 2016-05-28 10:01:29.000 149 12651.88 52.77 54495.95 88888.00 2016-05-28 10:01:29.125 149 12651.80 52.80 54496.00 88888.00 2016-05-28 10:01:29.250 149 12651.77 52.75 54495.97 88888.00 2016-05-28 10:01:29.375 149 12651.77 52.75 54496.00 88888.00 2016-05-28 10:01:29.500 149 12651.80 52.77 54495.97 88888.00 2016-05-28 10:01:29.625 149 12651.83 52.77 54496.00 88888.00 2016-05-28 10:01:29.750 149 12651.88 52.80 54495.97 88888.00 2016-05-28 10:01:29.875 149 12651.92 52.80 54495.95 88888.00 2016-05-28 10:01:30.000 149 12651.90 52.83 54495.95 88888.00 2016-05-28 10:01:30.125 149 12651.92 52.83 54495.97 88888.00 2016-05-28 10:01:30.250 149 12651.92 52.80 54495.97 88888.00 2016-05-28 10:01:30.375 149 12651.92 52.80 54495.97 88888.00 2016-05-28 10:01:30.500 149 12651.95 52.80 54495.97 88888.00 2016-05-28 10:01:30.625 149 12651.95 52.83 54496.00 88888.00 2016-05-28 10:01:30.750 149 12651.95 52.85 54495.97 88888.00 2016-05-28 10:01:30.875 149 12651.95 52.85 54496.00 88888.00 2016-05-28 10:01:31.000 149 12651.98 52.83 54495.97 88888.00 2016-05-28 10:01:31.125 149 12651.92 52.83 54496.00 88888.00 2016-05-28 10:01:31.250 149 12651.88 52.83 54496.00 88888.00 2016-05-28 10:01:31.375 149 12651.90 52.85 54496.00 88888.00 2016-05-28 10:01:31.500 149 12651.92 52.88 54495.97 88888.00 2016-05-28 10:01:31.625 149 12651.90 52.85 54496.00 88888.00 2016-05-28 10:01:31.750 149 12651.95 52.85 54495.97 88888.00 2016-05-28 10:01:31.875 149 12651.98 52.88 54495.97 88888.00 2016-05-28 10:01:32.000 149 12651.95 52.85 54495.95 88888.00 2016-05-28 10:01:32.125 149 12651.92 52.85 54495.97 88888.00 2016-05-28 10:01:32.250 149 12651.83 52.88 54495.97 88888.00 2016-05-28 10:01:32.375 149 12651.90 52.90 54495.97 88888.00 2016-05-28 10:01:32.500 149 12651.90 52.88 54495.95 88888.00 2016-05-28 10:01:32.625 149 12651.88 52.90 54495.95 88888.00 2016-05-28 10:01:32.750 149 12651.88 52.90 54495.97 88888.00 2016-05-28 10:01:32.875 149 12651.90 52.95 54495.97 88888.00 2016-05-28 10:01:33.000 149 12651.92 52.92 54495.95 88888.00 2016-05-28 10:01:33.125 149 12651.95 52.95 54495.97 88888.00 2016-05-28 10:01:33.250 149 12651.88 52.95 54495.97 88888.00 2016-05-28 10:01:33.375 149 12651.83 52.92 54495.97 88888.00 2016-05-28 10:01:33.500 149 12651.88 52.92 54495.97 88888.00 2016-05-28 10:01:33.625 149 12651.90 52.92 54495.95 88888.00 2016-05-28 10:01:33.750 149 12651.90 52.92 54495.97 88888.00 2016-05-28 10:01:33.875 149 12651.98 52.92 54495.97 88888.00 2016-05-28 10:01:34.000 149 12651.98 52.92 54495.97 88888.00 2016-05-28 10:01:34.125 149 12651.92 52.95 54496.00 88888.00 2016-05-28 10:01:34.250 149 12651.90 52.95 54496.00 88888.00 2016-05-28 10:01:34.375 149 12651.92 52.95 54496.00 88888.00 2016-05-28 10:01:34.500 149 12651.95 52.92 54496.00 88888.00 2016-05-28 10:01:34.625 149 12651.90 52.95 54496.00 88888.00 2016-05-28 10:01:34.750 149 12651.83 52.95 54496.00 88888.00 2016-05-28 10:01:34.875 149 12651.80 52.95 54496.00 88888.00 2016-05-28 10:01:35.000 149 12651.77 52.95 54495.97 88888.00 2016-05-28 10:01:35.125 149 12651.80 52.98 54496.00 88888.00 2016-05-28 10:01:35.250 149 12651.83 52.95 54496.03 88888.00 2016-05-28 10:01:35.375 149 12651.85 53.00 54496.03 88888.00 2016-05-28 10:01:35.500 149 12651.80 53.00 54496.03 88888.00 2016-05-28 10:01:35.625 149 12651.80 53.00 54496.03 88888.00 2016-05-28 10:01:35.750 149 12651.80 52.98 54496.00 88888.00 2016-05-28 10:01:35.875 149 12651.80 52.98 54496.00 88888.00 2016-05-28 10:01:36.000 149 12651.80 52.98 54495.97 88888.00 2016-05-28 10:01:36.125 149 12651.80 53.00 54495.97 88888.00 2016-05-28 10:01:36.250 149 12651.75 53.00 54496.00 88888.00 2016-05-28 10:01:36.375 149 12651.80 53.00 54495.97 88888.00 2016-05-28 10:01:36.500 149 12651.83 53.02 54495.97 88888.00 2016-05-28 10:01:36.625 149 12651.85 53.02 54496.00 88888.00 2016-05-28 10:01:36.750 149 12651.85 53.02 54496.00 88888.00 2016-05-28 10:01:36.875 149 12651.83 53.00 54495.97 88888.00 2016-05-28 10:01:37.000 149 12651.85 53.02 54495.97 88888.00 2016-05-28 10:01:37.125 149 12651.83 53.05 54496.00 88888.00 2016-05-28 10:01:37.250 149 12651.80 53.05 54495.97 88888.00 2016-05-28 10:01:37.375 149 12651.85 53.08 54495.97 88888.00 2016-05-28 10:01:37.500 149 12651.88 53.05 54496.00 88888.00 2016-05-28 10:01:37.625 149 12651.88 53.05 54495.97 88888.00 2016-05-28 10:01:37.750 149 12651.83 53.02 54495.97 88888.00 2016-05-28 10:01:37.875 149 12651.83 53.05 54495.95 88888.00 2016-05-28 10:01:38.000 149 12651.83 53.05 54495.95 88888.00 2016-05-28 10:01:38.125 149 12651.77 53.05 54495.95 88888.00 2016-05-28 10:01:38.250 149 12651.73 53.02 54495.97 88888.00 2016-05-28 10:01:38.375 149 12651.75 53.05 54495.95 88888.00 2016-05-28 10:01:38.500 149 12651.77 53.05 54495.93 88888.00 2016-05-28 10:01:38.625 149 12651.83 53.02 54495.93 88888.00 2016-05-28 10:01:38.750 149 12651.85 53.02 54495.93 88888.00 2016-05-28 10:01:38.875 149 12651.92 53.02 54495.93 88888.00 2016-05-28 10:01:39.000 149 12651.88 53.05 54495.93 88888.00 2016-05-28 10:01:39.125 149 12651.77 53.05 54495.93 88888.00 2016-05-28 10:01:39.250 149 12651.75 53.05 54495.95 88888.00 2016-05-28 10:01:39.375 149 12651.75 53.05 54495.93 88888.00 2016-05-28 10:01:39.500 149 12651.75 53.08 54495.95 88888.00 2016-05-28 10:01:39.625 149 12651.77 53.10 54495.95 88888.00 2016-05-28 10:01:39.750 149 12651.80 53.10 54495.95 88888.00 2016-05-28 10:01:39.875 149 12651.77 53.08 54495.95 88888.00 2016-05-28 10:01:40.000 149 12651.75 53.08 54495.93 88888.00 2016-05-28 10:01:40.125 149 12651.70 53.08 54495.93 88888.00 2016-05-28 10:01:40.250 149 12651.67 53.05 54495.95 88888.00 2016-05-28 10:01:40.375 149 12651.70 53.02 54495.95 88888.00 2016-05-28 10:01:40.500 149 12651.77 53.02 54495.93 88888.00 2016-05-28 10:01:40.625 149 12651.77 53.08 54495.97 88888.00 2016-05-28 10:01:40.750 149 12651.77 53.10 54495.97 88888.00 2016-05-28 10:01:40.875 149 12651.75 53.10 54495.97 88888.00 2016-05-28 10:01:41.000 149 12651.77 53.08 54495.95 88888.00 2016-05-28 10:01:41.125 149 12651.75 53.08 54495.95 88888.00 2016-05-28 10:01:41.250 149 12651.67 53.08 54495.95 88888.00 2016-05-28 10:01:41.375 149 12651.70 53.12 54495.95 88888.00 2016-05-28 10:01:41.500 149 12651.62 53.15 54495.97 88888.00 2016-05-28 10:01:41.625 149 12651.65 53.10 54495.95 88888.00 2016-05-28 10:01:41.750 149 12651.65 53.08 54495.93 88888.00 2016-05-28 10:01:41.875 149 12651.60 53.08 54495.93 88888.00 2016-05-28 10:01:42.000 149 12651.65 53.08 54495.93 88888.00 2016-05-28 10:01:42.125 149 12651.75 53.10 54495.95 88888.00 2016-05-28 10:01:42.250 149 12651.67 53.10 54495.97 88888.00 2016-05-28 10:01:42.375 149 12651.65 53.10 54495.95 88888.00 2016-05-28 10:01:42.500 149 12651.67 53.08 54495.95 88888.00 2016-05-28 10:01:42.625 149 12651.67 53.08 54495.95 88888.00 2016-05-28 10:01:42.750 149 12651.67 53.12 54495.95 88888.00 2016-05-28 10:01:42.875 149 12651.70 53.15 54495.95 88888.00 2016-05-28 10:01:43.000 149 12651.67 53.15 54495.97 88888.00 2016-05-28 10:01:43.125 149 12651.60 53.08 54495.97 88888.00 2016-05-28 10:01:43.250 149 12651.60 53.08 54495.97 88888.00 2016-05-28 10:01:43.375 149 12651.67 53.10 54495.95 88888.00 2016-05-28 10:01:43.500 149 12651.67 53.10 54495.93 88888.00 2016-05-28 10:01:43.625 149 12651.67 53.12 54495.93 88888.00 2016-05-28 10:01:43.750 149 12651.65 53.17 54495.95 88888.00 2016-05-28 10:01:43.875 149 12651.62 53.17 54495.95 88888.00 2016-05-28 10:01:44.000 149 12651.55 53.15 54495.93 88888.00 2016-05-28 10:01:44.125 149 12651.52 53.15 54495.93 88888.00 2016-05-28 10:01:44.250 149 12651.55 53.12 54495.93 88888.00 2016-05-28 10:01:44.375 149 12651.55 53.12 54495.90 88888.00 2016-05-28 10:01:44.500 149 12651.55 53.15 54495.93 88888.00 2016-05-28 10:01:44.625 149 12651.62 53.15 54495.93 88888.00 2016-05-28 10:01:44.750 149 12651.62 53.17 54495.93 88888.00 2016-05-28 10:01:44.875 149 12651.55 53.17 54495.93 88888.00 2016-05-28 10:01:45.000 149 12651.52 53.15 54495.93 88888.00 2016-05-28 10:01:45.125 149 12651.60 53.17 54495.90 88888.00 2016-05-28 10:01:45.250 149 12651.58 53.17 54495.90 88888.00 2016-05-28 10:01:45.375 149 12651.55 53.17 54495.88 88888.00 2016-05-28 10:01:45.500 149 12651.58 53.15 54495.88 88888.00 2016-05-28 10:01:45.625 149 12651.62 53.17 54495.88 88888.00 2016-05-28 10:01:45.750 149 12651.65 53.20 54495.90 88888.00 2016-05-28 10:01:45.875 149 12651.60 53.20 54495.90 88888.00 2016-05-28 10:01:46.000 149 12651.58 53.17 54495.88 88888.00 2016-05-28 10:01:46.125 149 12651.62 53.15 54495.88 88888.00 2016-05-28 10:01:46.250 149 12651.60 53.17 54495.88 88888.00 2016-05-28 10:01:46.375 149 12651.62 53.20 54495.85 88888.00 2016-05-28 10:01:46.500 149 12651.62 53.20 54495.88 88888.00 2016-05-28 10:01:46.625 149 12651.65 53.20 54495.85 88888.00 2016-05-28 10:01:46.750 149 12651.73 53.20 54495.85 88888.00 2016-05-28 10:01:46.875 149 12651.65 53.17 54495.85 88888.00 2016-05-28 10:01:47.000 149 12651.65 53.20 54495.85 88888.00 2016-05-28 10:01:47.125 149 12651.65 53.20 54495.85 88888.00 2016-05-28 10:01:47.250 149 12651.62 53.23 54495.85 88888.00 2016-05-28 10:01:47.375 149 12651.60 53.23 54495.85 88888.00 2016-05-28 10:01:47.500 149 12651.55 53.23 54495.88 88888.00 2016-05-28 10:01:47.625 149 12651.52 53.25 54495.85 88888.00 2016-05-28 10:01:47.750 149 12651.60 53.25 54495.88 88888.00 2016-05-28 10:01:47.875 149 12651.65 53.23 54495.88 88888.00 2016-05-28 10:01:48.000 149 12651.65 53.27 54495.85 88888.00 2016-05-28 10:01:48.125 149 12651.62 53.27 54495.88 88888.00 2016-05-28 10:01:48.250 149 12651.58 53.25 54495.88 88888.00 2016-05-28 10:01:48.375 149 12651.60 53.30 54495.85 88888.00 2016-05-28 10:01:48.500 149 12651.62 53.30 54495.82 88888.00 2016-05-28 10:01:48.625 149 12651.62 53.30 54495.82 88888.00 2016-05-28 10:01:48.750 149 12651.60 53.30 54495.82 88888.00 2016-05-28 10:01:48.875 149 12651.55 53.30 54495.85 88888.00 2016-05-28 10:01:49.000 149 12651.55 53.33 54495.85 88888.00 2016-05-28 10:01:49.125 149 12651.58 53.30 54495.85 88888.00 2016-05-28 10:01:49.250 149 12651.58 53.33 54495.85 88888.00 2016-05-28 10:01:49.375 149 12651.60 53.35 54495.85 88888.00 2016-05-28 10:01:49.500 149 12651.60 53.35 54495.82 88888.00 2016-05-28 10:01:49.625 149 12651.65 53.30 54495.82 88888.00 2016-05-28 10:01:49.750 149 12651.60 53.35 54495.82 88888.00 2016-05-28 10:01:49.875 149 12651.55 53.33 54495.82 88888.00 2016-05-28 10:01:50.000 149 12651.55 53.30 54495.80 88888.00 2016-05-28 10:01:50.125 149 12651.50 53.35 54495.80 88888.00 2016-05-28 10:01:50.250 149 12651.52 53.35 54495.80 88888.00 2016-05-28 10:01:50.375 149 12651.52 53.38 54495.80 88888.00 2016-05-28 10:01:50.500 149 12651.55 53.40 54495.82 88888.00 2016-05-28 10:01:50.625 149 12651.52 53.40 54495.85 88888.00 2016-05-28 10:01:50.750 149 12651.48 53.42 54495.82 88888.00 2016-05-28 10:01:50.875 149 12651.50 53.40 54495.82 88888.00 2016-05-28 10:01:51.000 149 12651.55 53.40 54495.80 88888.00 2016-05-28 10:01:51.125 149 12651.52 53.38 54495.80 88888.00 2016-05-28 10:01:51.250 149 12651.50 53.40 54495.82 88888.00 2016-05-28 10:01:51.375 149 12651.58 53.40 54495.82 88888.00 2016-05-28 10:01:51.500 149 12651.52 53.40 54495.82 88888.00 2016-05-28 10:01:51.625 149 12651.45 53.38 54495.82 88888.00 2016-05-28 10:01:51.750 149 12651.42 53.40 54495.85 88888.00 2016-05-28 10:01:51.875 149 12651.48 53.40 54495.82 88888.00 2016-05-28 10:01:52.000 149 12651.50 53.40 54495.80 88888.00 2016-05-28 10:01:52.125 149 12651.52 53.40 54495.82 88888.00 2016-05-28 10:01:52.250 149 12651.52 53.40 54495.82 88888.00 2016-05-28 10:01:52.375 149 12651.50 53.40 54495.78 88888.00 2016-05-28 10:01:52.500 149 12651.50 53.42 54495.78 88888.00 2016-05-28 10:01:52.625 149 12651.52 53.48 54495.80 88888.00 2016-05-28 10:01:52.750 149 12651.48 53.48 54495.82 88888.00 2016-05-28 10:01:52.875 149 12651.50 53.50 54495.80 88888.00 2016-05-28 10:01:53.000 149 12651.48 53.48 54495.78 88888.00 2016-05-28 10:01:53.125 149 12651.48 53.45 54495.80 88888.00 2016-05-28 10:01:53.250 149 12651.42 53.45 54495.82 88888.00 2016-05-28 10:01:53.375 149 12651.45 53.50 54495.80 88888.00 2016-05-28 10:01:53.500 149 12651.50 53.48 54495.82 88888.00 2016-05-28 10:01:53.625 149 12651.48 53.48 54495.82 88888.00 2016-05-28 10:01:53.750 149 12651.48 53.48 54495.78 88888.00 2016-05-28 10:01:53.875 149 12651.50 53.50 54495.80 88888.00 2016-05-28 10:01:54.000 149 12651.58 53.50 54495.78 88888.00 2016-05-28 10:01:54.125 149 12651.55 53.50 54495.80 88888.00 2016-05-28 10:01:54.250 149 12651.50 53.50 54495.82 88888.00 2016-05-28 10:01:54.375 149 12651.55 53.52 54495.80 88888.00 2016-05-28 10:01:54.500 149 12651.55 53.55 54495.78 88888.00 2016-05-28 10:01:54.625 149 12651.48 53.55 54495.78 88888.00 2016-05-28 10:01:54.750 149 12651.50 53.52 54495.75 88888.00 2016-05-28 10:01:54.875 149 12651.55 53.58 54495.78 88888.00 2016-05-28 10:01:55.000 149 12651.52 53.60 54495.78 88888.00 2016-05-28 10:01:55.125 149 12651.45 53.60 54495.78 88888.00 2016-05-28 10:01:55.250 149 12651.45 53.60 54495.78 88888.00 2016-05-28 10:01:55.375 149 12651.55 53.58 54495.75 88888.00 2016-05-28 10:01:55.500 149 12651.55 53.60 54495.78 88888.00 2016-05-28 10:01:55.625 149 12651.50 53.60 54495.78 88888.00 2016-05-28 10:01:55.750 149 12651.48 53.60 54495.78 88888.00 2016-05-28 10:01:55.875 149 12651.45 53.62 54495.75 88888.00 2016-05-28 10:01:56.000 149 12651.52 53.62 54495.72 88888.00 2016-05-28 10:01:56.125 149 12651.50 53.60 54495.75 88888.00 2016-05-28 10:01:56.250 149 12651.48 53.60 54495.75 88888.00 2016-05-28 10:01:56.375 149 12651.52 53.62 54495.72 88888.00 2016-05-28 10:01:56.500 149 12651.52 53.62 54495.72 88888.00 2016-05-28 10:01:56.625 149 12651.55 53.62 54495.72 88888.00 2016-05-28 10:01:56.750 149 12651.55 53.62 54495.75 88888.00 2016-05-28 10:01:56.875 149 12651.50 53.65 54495.72 88888.00 2016-05-28 10:01:57.000 149 12651.50 53.65 54495.72 88888.00 2016-05-28 10:01:57.125 149 12651.52 53.65 54495.72 88888.00 2016-05-28 10:01:57.250 149 12651.50 53.65 54495.72 88888.00 2016-05-28 10:01:57.375 149 12651.48 53.67 54495.75 88888.00 2016-05-28 10:01:57.500 149 12651.48 53.70 54495.70 88888.00 2016-05-28 10:01:57.625 149 12651.45 53.67 54495.70 88888.00 2016-05-28 10:01:57.750 149 12651.45 53.70 54495.72 88888.00 2016-05-28 10:01:57.875 149 12651.45 53.73 54495.72 88888.00 2016-05-28 10:01:58.000 149 12651.45 53.70 54495.70 88888.00 2016-05-28 10:01:58.125 149 12651.50 53.67 54495.68 88888.00 2016-05-28 10:01:58.250 149 12651.48 53.73 54495.65 88888.00 2016-05-28 10:01:58.375 149 12651.50 53.75 54495.68 88888.00 2016-05-28 10:01:58.500 149 12651.48 53.77 54495.70 88888.00 2016-05-28 10:01:58.625 149 12651.52 53.80 54495.68 88888.00 2016-05-28 10:01:58.750 149 12651.52 53.80 54495.68 88888.00 2016-05-28 10:01:58.875 149 12651.55 53.75 54495.68 88888.00 2016-05-28 10:01:59.000 149 12651.55 53.77 54495.68 88888.00 2016-05-28 10:01:59.125 149 12651.55 53.77 54495.70 88888.00 2016-05-28 10:01:59.250 149 12651.55 53.77 54495.70 88888.00 2016-05-28 10:01:59.375 149 12651.58 53.75 54495.68 88888.00 2016-05-28 10:01:59.500 149 12651.62 53.75 54495.68 88888.00 2016-05-28 10:01:59.625 149 12651.65 53.75 54495.68 88888.00 2016-05-28 10:01:59.750 149 12651.62 53.75 54495.68 88888.00 2016-05-28 10:01:59.875 149 12651.65 53.80 54495.68 88888.00 2016-05-28 10:02:00.000 149 12651.70 53.80 54495.62 88888.00 2016-05-28 10:02:00.125 149 12651.65 53.80 54495.65 88888.00 2016-05-28 10:02:00.250 149 12651.55 53.80 54495.68 88888.00 2016-05-28 10:02:00.375 149 12651.55 53.80 54495.65 88888.00 2016-05-28 10:02:00.500 149 12651.60 53.83 54495.68 88888.00 2016-05-28 10:02:00.625 149 12651.58 53.85 54495.65 88888.00 2016-05-28 10:02:00.750 149 12651.55 53.83 54495.68 88888.00 2016-05-28 10:02:00.875 149 12651.52 53.83 54495.62 88888.00 2016-05-28 10:02:01.000 149 12651.52 53.88 54495.62 88888.00 2016-05-28 10:02:01.125 149 12651.55 53.85 54495.62 88888.00 2016-05-28 10:02:01.250 149 12651.52 53.85 54495.68 88888.00 2016-05-28 10:02:01.375 149 12651.50 53.83 54495.68 88888.00 2016-05-28 10:02:01.500 149 12651.58 53.85 54495.65 88888.00 2016-05-28 10:02:01.625 149 12651.67 53.88 54495.65 88888.00 2016-05-28 10:02:01.750 149 12651.67 53.88 54495.62 88888.00 2016-05-28 10:02:01.875 149 12651.60 53.85 54495.60 88888.00 2016-05-28 10:02:02.000 149 12651.58 53.85 54495.60 88888.00 2016-05-28 10:02:02.125 149 12651.58 53.85 54495.62 88888.00 2016-05-28 10:02:02.250 149 12651.58 53.85 54495.65 88888.00 2016-05-28 10:02:02.375 149 12651.60 53.88 54495.65 88888.00 2016-05-28 10:02:02.500 149 12651.60 53.88 54495.62 88888.00 2016-05-28 10:02:02.625 149 12651.60 53.88 54495.60 88888.00 2016-05-28 10:02:02.750 149 12651.62 53.88 54495.60 88888.00 2016-05-28 10:02:02.875 149 12651.67 53.92 54495.57 88888.00 2016-05-28 10:02:03.000 149 12651.65 53.90 54495.55 88888.00 2016-05-28 10:02:03.125 149 12651.65 53.90 54495.55 88888.00 2016-05-28 10:02:03.250 149 12651.67 53.92 54495.57 88888.00 2016-05-28 10:02:03.375 149 12651.65 53.95 54495.57 88888.00 2016-05-28 10:02:03.500 149 12651.62 53.95 54495.53 88888.00 2016-05-28 10:02:03.625 149 12651.65 53.92 54495.50 88888.00 2016-05-28 10:02:03.750 149 12651.70 53.98 54495.50 88888.00 2016-05-28 10:02:03.875 149 12651.73 53.95 54495.53 88888.00 2016-05-28 10:02:04.000 149 12651.70 53.95 54495.53 88888.00 2016-05-28 10:02:04.125 149 12651.62 53.98 54495.53 88888.00 2016-05-28 10:02:04.250 149 12651.65 53.98 54495.55 88888.00 2016-05-28 10:02:04.375 149 12651.73 54.00 54495.55 88888.00 2016-05-28 10:02:04.500 149 12651.77 53.98 54495.55 88888.00 2016-05-28 10:02:04.625 149 12651.77 54.00 54495.55 88888.00 2016-05-28 10:02:04.750 149 12651.70 53.98 54495.53 88888.00 2016-05-28 10:02:04.875 149 12651.62 53.98 54495.53 88888.00 2016-05-28 10:02:05.000 149 12651.62 54.00 54495.53 88888.00 2016-05-28 10:02:05.125 149 12651.70 54.00 54495.53 88888.00 2016-05-28 10:02:05.250 149 12651.65 53.98 54495.53 88888.00 2016-05-28 10:02:05.375 149 12651.75 54.02 54495.50 88888.00 2016-05-28 10:02:05.500 149 12651.67 54.00 54495.50 88888.00 2016-05-28 10:02:05.625 149 12651.73 54.02 54495.50 88888.00 2016-05-28 10:02:05.750 149 12651.80 54.02 54495.50 88888.00 2016-05-28 10:02:05.875 149 12651.75 54.05 54495.53 88888.00 2016-05-28 10:02:06.000 149 12651.70 54.08 54495.50 88888.00 2016-05-28 10:02:06.125 149 12651.73 54.02 54495.47 88888.00 2016-05-28 10:02:06.250 149 12651.77 54.05 54495.47 88888.00 2016-05-28 10:02:06.375 149 12651.83 54.10 54495.45 88888.00 2016-05-28 10:02:06.500 149 12651.73 54.10 54495.50 88888.00 2016-05-28 10:02:06.625 149 12651.73 54.12 54495.50 88888.00 2016-05-28 10:02:06.750 149 12651.80 54.12 54495.47 88888.00 2016-05-28 10:02:06.875 149 12651.80 54.12 54495.47 88888.00 2016-05-28 10:02:07.000 149 12651.77 54.12 54495.45 88888.00 2016-05-28 10:02:07.125 149 12651.77 54.15 54495.45 88888.00 2016-05-28 10:02:07.250 149 12651.70 54.08 54495.45 88888.00 2016-05-28 10:02:07.375 149 12651.73 54.12 54495.43 88888.00 2016-05-28 10:02:07.500 149 12651.77 54.17 54495.43 88888.00 2016-05-28 10:02:07.625 149 12651.80 54.17 54495.45 88888.00 2016-05-28 10:02:07.750 149 12651.77 54.20 54495.47 88888.00 2016-05-28 10:02:07.875 149 12651.83 54.20 54495.45 88888.00 2016-05-28 10:02:08.000 149 12651.85 54.17 54495.43 88888.00 2016-05-28 10:02:08.125 149 12651.85 54.20 54495.47 88888.00 2016-05-28 10:02:08.250 149 12651.77 54.20 54495.45 88888.00 2016-05-28 10:02:08.375 149 12651.73 54.20 54495.45 88888.00 2016-05-28 10:02:08.500 149 12651.73 54.23 54495.43 88888.00 2016-05-28 10:02:08.625 149 12651.75 54.23 54495.43 88888.00 2016-05-28 10:02:08.750 149 12651.70 54.25 54495.40 88888.00 2016-05-28 10:02:08.875 149 12651.65 54.25 54495.40 88888.00 2016-05-28 10:02:09.000 149 12651.70 54.25 54495.40 88888.00 2016-05-28 10:02:09.125 149 12651.83 54.25 54495.38 88888.00 2016-05-28 10:02:09.250 149 12651.83 54.20 54495.38 88888.00 2016-05-28 10:02:09.375 149 12651.77 54.23 54495.40 88888.00 2016-05-28 10:02:09.500 149 12651.73 54.30 54495.43 88888.00 2016-05-28 10:02:09.625 149 12651.73 54.30 54495.40 88888.00 2016-05-28 10:02:09.750 149 12651.80 54.33 54495.38 88888.00 2016-05-28 10:02:09.875 149 12651.77 54.30 54495.40 88888.00 2016-05-28 10:02:10.000 149 12651.73 54.30 54495.40 88888.00 2016-05-28 10:02:10.125 149 12651.73 54.27 54495.43 88888.00 2016-05-28 10:02:10.250 149 12651.73 54.27 54495.40 88888.00 2016-05-28 10:02:10.375 149 12651.73 54.27 54495.38 88888.00 2016-05-28 10:02:10.500 149 12651.65 54.27 54495.35 88888.00 2016-05-28 10:02:10.625 149 12651.62 54.33 54495.40 88888.00 2016-05-28 10:02:10.750 149 12651.67 54.33 54495.43 88888.00 2016-05-28 10:02:10.875 149 12651.70 54.27 54495.40 88888.00 2016-05-28 10:02:11.000 149 12651.70 54.27 54495.38 88888.00 2016-05-28 10:02:11.125 149 12651.70 54.27 54495.40 88888.00 2016-05-28 10:02:11.250 149 12651.73 54.30 54495.40 88888.00 2016-05-28 10:02:11.375 149 12651.77 54.33 54495.38 88888.00 2016-05-28 10:02:11.500 149 12651.75 54.33 54495.40 88888.00 2016-05-28 10:02:11.625 149 12651.75 54.38 54495.43 88888.00 2016-05-28 10:02:11.750 149 12651.70 54.35 54495.38 88888.00 2016-05-28 10:02:11.875 149 12651.67 54.33 54495.38 88888.00 2016-05-28 10:02:12.000 149 12651.65 54.33 54495.38 88888.00 2016-05-28 10:02:12.125 149 12651.65 54.35 54495.38 88888.00 2016-05-28 10:02:12.250 149 12651.73 54.33 54495.38 88888.00 2016-05-28 10:02:12.375 149 12651.73 54.35 54495.40 88888.00 2016-05-28 10:02:12.500 149 12651.70 54.38 54495.35 88888.00 2016-05-28 10:02:12.625 149 12651.73 54.38 54495.35 88888.00 2016-05-28 10:02:12.750 149 12651.77 54.38 54495.35 88888.00 2016-05-28 10:02:12.875 149 12651.77 54.38 54495.38 88888.00 2016-05-28 10:02:13.000 149 12651.75 54.35 54495.35 88888.00 2016-05-28 10:02:13.125 149 12651.75 54.35 54495.38 88888.00 2016-05-28 10:02:13.250 149 12651.70 54.38 54495.35 88888.00 2016-05-28 10:02:13.375 149 12651.73 54.40 54495.35 88888.00 2016-05-28 10:02:13.500 149 12651.75 54.40 54495.35 88888.00 2016-05-28 10:02:13.625 149 12651.75 54.40 54495.32 88888.00 2016-05-28 10:02:13.750 149 12651.73 54.40 54495.32 88888.00 2016-05-28 10:02:13.875 149 12651.70 54.42 54495.32 88888.00 2016-05-28 10:02:14.000 149 12651.75 54.40 54495.32 88888.00 2016-05-28 10:02:14.125 149 12651.73 54.40 54495.35 88888.00 2016-05-28 10:02:14.250 149 12651.70 54.42 54495.32 88888.00 2016-05-28 10:02:14.375 149 12651.73 54.42 54495.30 88888.00 2016-05-28 10:02:14.500 149 12651.67 54.42 54495.30 88888.00 2016-05-28 10:02:14.625 149 12651.58 54.42 54495.30 88888.00 2016-05-28 10:02:14.750 149 12651.58 54.42 54495.30 88888.00 2016-05-28 10:02:14.875 149 12651.65 54.45 54495.30 88888.00 2016-05-28 10:02:15.000 149 12651.67 54.42 54495.30 88888.00 2016-05-28 10:02:15.125 149 12651.67 54.45 54495.32 88888.00 2016-05-28 10:02:15.250 149 12651.65 54.48 54495.30 88888.00 2016-05-28 10:02:15.375 149 12651.65 54.48 54495.32 88888.00 2016-05-28 10:02:15.500 149 12651.73 54.48 54495.30 88888.00 2016-05-28 10:02:15.625 149 12651.77 54.48 54495.30 88888.00 2016-05-28 10:02:15.750 149 12651.80 54.45 54495.28 88888.00 2016-05-28 10:02:15.875 149 12651.77 54.48 54495.30 88888.00 2016-05-28 10:02:16.000 149 12651.75 54.50 54495.28 88888.00 2016-05-28 10:02:16.125 149 12651.73 54.48 54495.30 88888.00 2016-05-28 10:02:16.250 149 12651.70 54.45 54495.30 88888.00 2016-05-28 10:02:16.375 149 12651.75 54.45 54495.30 88888.00 2016-05-28 10:02:16.500 149 12651.77 54.42 54495.30 88888.00 2016-05-28 10:02:16.625 149 12651.80 54.48 54495.30 88888.00 2016-05-28 10:02:16.750 149 12651.80 54.50 54495.28 88888.00 2016-05-28 10:02:16.875 149 12651.77 54.45 54495.30 88888.00 2016-05-28 10:02:17.000 149 12651.75 54.45 54495.25 88888.00 2016-05-28 10:02:17.125 149 12651.75 54.48 54495.25 88888.00 2016-05-28 10:02:17.250 149 12651.70 54.50 54495.28 88888.00 2016-05-28 10:02:17.375 149 12651.67 54.50 54495.28 88888.00 2016-05-28 10:02:17.500 149 12651.65 54.48 54495.25 88888.00 2016-05-28 10:02:17.625 149 12651.67 54.48 54495.25 88888.00 2016-05-28 10:02:17.750 149 12651.70 54.48 54495.25 88888.00 2016-05-28 10:02:17.875 149 12651.67 54.45 54495.25 88888.00 2016-05-28 10:02:18.000 149 12651.73 54.45 54495.22 88888.00 2016-05-28 10:02:18.125 149 12651.70 54.48 54495.25 88888.00 2016-05-28 10:02:18.250 149 12651.60 54.45 54495.22 88888.00 2016-05-28 10:02:18.375 149 12651.65 54.45 54495.22 88888.00 2016-05-28 10:02:18.500 149 12651.73 54.48 54495.20 88888.00 2016-05-28 10:02:18.625 149 12651.70 54.50 54495.20 88888.00 2016-05-28 10:02:18.750 149 12651.75 54.50 54495.20 88888.00 2016-05-28 10:02:18.875 149 12651.77 54.52 54495.22 88888.00 2016-05-28 10:02:19.000 149 12651.75 54.50 54495.20 88888.00 2016-05-28 10:02:19.125 149 12651.73 54.50 54495.20 88888.00 2016-05-28 10:02:19.250 149 12651.75 54.48 54495.20 88888.00 2016-05-28 10:02:19.375 149 12651.70 54.50 54495.20 88888.00 2016-05-28 10:02:19.500 149 12651.65 54.52 54495.18 88888.00 2016-05-28 10:02:19.625 149 12651.70 54.50 54495.18 88888.00 2016-05-28 10:02:19.750 149 12651.70 54.48 54495.18 88888.00 2016-05-28 10:02:19.875 149 12651.75 54.48 54495.18 88888.00 2016-05-28 10:02:20.000 149 12651.73 54.48 54495.15 88888.00 2016-05-28 10:02:20.125 149 12651.77 54.50 54495.18 88888.00 2016-05-28 10:02:20.250 149 12651.77 54.45 54495.20 88888.00 2016-05-28 10:02:20.375 149 12651.75 54.45 54495.15 88888.00 2016-05-28 10:02:20.500 149 12651.75 54.42 54495.15 88888.00 2016-05-28 10:02:20.625 149 12651.73 54.45 54495.18 88888.00 2016-05-28 10:02:20.750 149 12651.73 54.48 54495.15 88888.00 2016-05-28 10:02:20.875 149 12651.73 54.48 54495.15 88888.00 2016-05-28 10:02:21.000 149 12651.75 54.42 54495.15 88888.00 2016-05-28 10:02:21.125 149 12651.75 54.40 54495.15 88888.00 2016-05-28 10:02:21.250 149 12651.73 54.42 54495.18 88888.00 2016-05-28 10:02:21.375 149 12651.77 54.45 54495.15 88888.00 2016-05-28 10:02:21.500 149 12651.77 54.48 54495.15 88888.00 2016-05-28 10:02:21.625 149 12651.83 54.48 54495.15 88888.00 2016-05-28 10:02:21.750 149 12651.80 54.45 54495.10 88888.00 2016-05-28 10:02:21.875 149 12651.80 54.45 54495.12 88888.00 2016-05-28 10:02:22.000 149 12651.85 54.45 54495.12 88888.00 2016-05-28 10:02:22.125 149 12651.83 54.45 54495.12 88888.00 2016-05-28 10:02:22.250 149 12651.77 54.45 54495.12 88888.00 2016-05-28 10:02:22.375 149 12651.83 54.45 54495.10 88888.00 2016-05-28 10:02:22.500 149 12651.88 54.48 54495.10 88888.00 2016-05-28 10:02:22.625 149 12651.85 54.45 54495.10 88888.00 2016-05-28 10:02:22.750 149 12651.85 54.45 54495.10 88888.00 2016-05-28 10:02:22.875 149 12651.83 54.45 54495.10 88888.00 2016-05-28 10:02:23.000 149 12651.90 54.45 54495.10 88888.00 2016-05-28 10:02:23.125 149 12651.92 54.45 54495.12 88888.00 2016-05-28 10:02:23.250 149 12651.88 54.42 54495.12 88888.00 2016-05-28 10:02:23.375 149 12651.88 54.42 54495.07 88888.00 2016-05-28 10:02:23.500 149 12651.85 54.42 54495.07 88888.00 2016-05-28 10:02:23.625 149 12651.85 54.42 54495.10 88888.00 2016-05-28 10:02:23.750 149 12651.92 54.40 54495.07 88888.00 2016-05-28 10:02:23.875 149 12651.92 54.42 54495.05 88888.00 2016-05-28 10:02:24.000 149 12651.88 54.42 54495.05 88888.00 2016-05-28 10:02:24.125 149 12651.88 54.42 54495.05 88888.00 2016-05-28 10:02:24.250 149 12651.90 54.42 54495.07 88888.00 2016-05-28 10:02:24.375 149 12651.92 54.45 54495.05 88888.00 2016-05-28 10:02:24.500 149 12651.90 54.42 54495.05 88888.00 2016-05-28 10:02:24.625 149 12651.92 54.40 54495.03 88888.00 2016-05-28 10:02:24.750 149 12652.00 54.40 54494.97 88888.00 2016-05-28 10:02:24.875 149 12652.05 54.42 54494.97 88888.00 2016-05-28 10:02:25.000 149 12652.02 54.42 54494.97 88888.00 2016-05-28 10:02:25.125 149 12652.05 54.42 54495.03 88888.00 2016-05-28 10:02:25.250 149 12652.05 54.42 54495.03 88888.00 2016-05-28 10:02:25.375 149 12652.05 54.42 54495.03 88888.00 2016-05-28 10:02:25.500 149 12652.05 54.42 54495.03 88888.00 2016-05-28 10:02:25.625 149 12652.05 54.42 54495.00 88888.00 2016-05-28 10:02:25.750 149 12652.08 54.40 54495.03 88888.00 2016-05-28 10:02:25.875 149 12652.05 54.35 54495.00 88888.00 2016-05-28 10:02:26.000 149 12652.08 54.35 54495.00 88888.00 2016-05-28 10:02:26.125 149 12652.08 54.38 54495.03 88888.00 2016-05-28 10:02:26.250 149 12652.08 54.35 54495.00 88888.00 2016-05-28 10:02:26.375 149 12652.15 54.38 54495.00 88888.00 2016-05-28 10:02:26.500 149 12652.12 54.40 54495.00 88888.00 2016-05-28 10:02:26.625 149 12652.15 54.40 54495.00 88888.00 2016-05-28 10:02:26.750 149 12652.17 54.35 54494.97 88888.00 2016-05-28 10:02:26.875 149 12652.17 54.38 54494.97 88888.00 2016-05-28 10:02:27.000 149 12652.15 54.40 54494.97 88888.00 2016-05-28 10:02:27.125 149 12652.10 54.38 54494.95 88888.00 2016-05-28 10:02:27.250 149 12652.10 54.35 54494.95 88888.00 2016-05-28 10:02:27.375 149 12652.15 54.35 54494.95 88888.00 2016-05-28 10:02:27.500 149 12652.17 54.33 54494.95 88888.00 2016-05-28 10:02:27.625 149 12652.23 54.35 54494.95 88888.00 2016-05-28 10:02:27.750 149 12652.20 54.38 54494.95 88888.00 2016-05-28 10:02:27.875 149 12652.17 54.35 54494.93 88888.00 2016-05-28 10:02:28.000 149 12652.23 54.35 54494.93 88888.00 2016-05-28 10:02:28.125 149 12652.23 54.33 54494.93 88888.00 2016-05-28 10:02:28.250 149 12652.17 54.33 54494.90 88888.00 2016-05-28 10:02:28.375 149 12652.23 54.33 54494.90 88888.00 2016-05-28 10:02:28.500 149 12652.25 54.33 54494.93 88888.00 2016-05-28 10:02:28.625 149 12652.25 54.35 54494.90 88888.00 2016-05-28 10:02:28.750 149 12652.27 54.35 54494.93 88888.00 2016-05-28 10:02:28.875 149 12652.25 54.33 54494.93 88888.00 2016-05-28 10:02:29.000 149 12652.30 54.30 54494.93 88888.00 2016-05-28 10:02:29.125 149 12652.27 54.33 54494.90 88888.00 2016-05-28 10:02:29.250 149 12652.27 54.33 54494.93 88888.00 2016-05-28 10:02:29.375 149 12652.23 54.33 54494.88 88888.00 2016-05-28 10:02:29.500 149 12652.20 54.35 54494.88 88888.00 2016-05-28 10:02:29.625 149 12652.23 54.33 54494.85 88888.00 2016-05-28 10:02:29.750 149 12652.23 54.33 54494.88 88888.00 2016-05-28 10:02:29.875 149 12652.20 54.35 54494.88 88888.00 2016-05-28 10:02:30.000 149 12652.17 54.33 54494.88 88888.00 2016-05-28 10:02:30.125 149 12652.12 54.35 54494.85 88888.00 2016-05-28 10:02:30.250 149 12652.12 54.27 54494.85 88888.00 2016-05-28 10:02:30.375 149 12652.25 54.30 54494.82 88888.00 2016-05-28 10:02:30.500 149 12652.33 54.30 54494.82 88888.00 2016-05-28 10:02:30.625 149 12652.33 54.27 54494.80 88888.00 2016-05-28 10:02:30.750 149 12652.25 54.30 54494.85 88888.00 2016-05-28 10:02:30.875 149 12652.25 54.33 54494.85 88888.00 2016-05-28 10:02:31.000 149 12652.23 54.30 54494.82 88888.00 2016-05-28 10:02:31.125 149 12652.27 54.30 54494.82 88888.00 2016-05-28 10:02:31.250 149 12652.27 54.25 54494.85 88888.00 2016-05-28 10:02:31.375 149 12652.27 54.27 54494.82 88888.00 2016-05-28 10:02:31.500 149 12652.30 54.30 54494.82 88888.00 2016-05-28 10:02:31.625 149 12652.33 54.27 54494.80 88888.00 2016-05-28 10:02:31.750 149 12652.38 54.27 54494.82 88888.00 2016-05-28 10:02:31.875 149 12652.42 54.27 54494.80 88888.00 2016-05-28 10:02:32.000 149 12652.35 54.27 54494.80 88888.00 2016-05-28 10:02:32.125 149 12652.33 54.27 54494.82 88888.00 2016-05-28 10:02:32.250 149 12652.33 54.30 54494.82 88888.00 2016-05-28 10:02:32.375 149 12652.38 54.30 54494.80 88888.00 2016-05-28 10:02:32.500 149 12652.33 54.27 54494.80 88888.00 2016-05-28 10:02:32.625 149 12652.27 54.23 54494.78 88888.00 2016-05-28 10:02:32.750 149 12652.35 54.20 54494.78 88888.00 2016-05-28 10:02:32.875 149 12652.38 54.25 54494.78 88888.00 2016-05-28 10:02:33.000 149 12652.30 54.25 54494.78 88888.00 2016-05-28 10:02:33.125 149 12652.27 54.25 54494.80 88888.00 2016-05-28 10:02:33.250 149 12652.30 54.27 54494.80 88888.00 2016-05-28 10:02:33.375 149 12652.35 54.27 54494.78 88888.00 2016-05-28 10:02:33.500 149 12652.35 54.27 54494.78 88888.00 2016-05-28 10:02:33.625 149 12652.35 54.25 54494.78 88888.00 2016-05-28 10:02:33.750 149 12652.33 54.25 54494.75 88888.00 2016-05-28 10:02:33.875 149 12652.35 54.23 54494.78 88888.00 2016-05-28 10:02:34.000 149 12652.38 54.23 54494.78 88888.00 2016-05-28 10:02:34.125 149 12652.30 54.17 54494.78 88888.00 2016-05-28 10:02:34.250 149 12652.25 54.17 54494.75 88888.00 2016-05-28 10:02:34.375 149 12652.30 54.20 54494.75 88888.00 2016-05-28 10:02:34.500 149 12652.35 54.20 54494.75 88888.00 2016-05-28 10:02:34.625 149 12652.35 54.20 54494.72 88888.00 2016-05-28 10:02:34.750 149 12652.35 54.20 54494.72 88888.00 2016-05-28 10:02:34.875 149 12652.38 54.17 54494.75 88888.00 2016-05-28 10:02:35.000 149 12652.45 54.17 54494.75 88888.00 2016-05-28 10:02:35.125 149 12652.40 54.17 54494.75 88888.00 2016-05-28 10:02:35.250 149 12652.33 54.15 54494.75 88888.00 2016-05-28 10:02:35.375 149 12652.35 54.20 54494.72 88888.00 2016-05-28 10:02:35.500 149 12652.35 54.23 54494.75 88888.00 2016-05-28 10:02:35.625 149 12652.40 54.17 54494.72 88888.00 2016-05-28 10:02:35.750 149 12652.42 54.15 54494.72 88888.00 2016-05-28 10:02:35.875 149 12652.42 54.12 54494.70 88888.00 2016-05-28 10:02:36.000 149 12652.42 54.12 54494.70 88888.00 2016-05-28 10:02:36.125 149 12652.42 54.15 54494.72 88888.00 2016-05-28 10:02:36.250 149 12652.40 54.15 54494.72 88888.00 2016-05-28 10:02:36.375 149 12652.42 54.12 54494.70 88888.00 2016-05-28 10:02:36.500 149 12652.42 54.12 54494.70 88888.00 2016-05-28 10:02:36.625 149 12652.40 54.10 54494.70 88888.00 2016-05-28 10:02:36.750 149 12652.40 54.12 54494.68 88888.00 2016-05-28 10:02:36.875 149 12652.40 54.15 54494.68 88888.00 2016-05-28 10:02:37.000 149 12652.42 54.15 54494.68 88888.00 2016-05-28 10:02:37.125 149 12652.48 54.15 54494.68 88888.00 2016-05-28 10:02:37.250 149 12652.48 54.10 54494.68 88888.00 2016-05-28 10:02:37.375 149 12652.42 54.10 54494.68 88888.00 2016-05-28 10:02:37.500 149 12652.40 54.10 54494.70 88888.00 2016-05-28 10:02:37.625 149 12652.40 54.10 54494.68 88888.00 2016-05-28 10:02:37.750 149 12652.40 54.10 54494.68 88888.00 2016-05-28 10:02:37.875 149 12652.38 54.10 54494.68 88888.00 2016-05-28 10:02:38.000 149 12652.45 54.10 54494.68 88888.00 2016-05-28 10:02:38.125 149 12652.48 54.10 54494.70 88888.00 2016-05-28 10:02:38.250 149 12652.45 54.05 54494.70 88888.00 2016-05-28 10:02:38.375 149 12652.45 54.05 54494.70 88888.00 2016-05-28 10:02:38.500 149 12652.45 54.02 54494.68 88888.00 2016-05-28 10:02:38.625 149 12652.45 54.05 54494.68 88888.00 2016-05-28 10:02:38.750 149 12652.48 54.05 54494.68 88888.00 2016-05-28 10:02:38.875 149 12652.48 54.02 54494.68 88888.00 2016-05-28 10:02:39.000 149 12652.52 54.02 54494.65 88888.00 2016-05-28 10:02:39.125 149 12652.50 54.02 54494.65 88888.00 2016-05-28 10:02:39.250 149 12652.38 53.98 54494.65 88888.00 2016-05-28 10:02:39.375 149 12652.38 53.98 54494.65 88888.00 2016-05-28 10:02:39.500 149 12652.38 53.98 54494.62 88888.00 2016-05-28 10:02:39.625 149 12652.42 54.00 54494.65 88888.00 2016-05-28 10:02:39.750 149 12652.48 53.98 54494.65 88888.00 2016-05-28 10:02:39.875 149 12652.48 53.95 54494.65 88888.00 2016-05-28 10:02:40.000 149 12652.52 53.95 54494.65 88888.00 2016-05-28 10:02:40.125 149 12652.55 53.95 54494.65 88888.00 2016-05-28 10:02:40.250 149 12652.45 53.95 54494.65 88888.00 2016-05-28 10:02:40.375 149 12652.48 53.95 54494.68 88888.00 2016-05-28 10:02:40.500 149 12652.52 53.95 54494.68 88888.00 2016-05-28 10:02:40.625 149 12652.55 53.98 54494.68 88888.00 2016-05-28 10:02:40.750 149 12652.50 53.95 54494.65 88888.00 2016-05-28 10:02:40.875 149 12652.45 53.92 54494.68 88888.00 2016-05-28 10:02:41.000 149 12652.42 53.90 54494.65 88888.00 2016-05-28 10:02:41.125 149 12652.45 53.92 54494.65 88888.00 2016-05-28 10:02:41.250 149 12652.45 53.88 54494.62 88888.00 2016-05-28 10:02:41.375 149 12652.50 53.88 54494.60 88888.00 2016-05-28 10:02:41.500 149 12652.55 53.88 54494.62 88888.00 2016-05-28 10:02:41.625 149 12652.55 53.88 54494.60 88888.00 2016-05-28 10:02:41.750 149 12652.52 53.85 54494.60 88888.00 2016-05-28 10:02:41.875 149 12652.50 53.85 54494.57 88888.00 2016-05-28 10:02:42.000 149 12652.45 53.85 54494.57 88888.00 2016-05-28 10:02:42.125 149 12652.45 53.83 54494.60 88888.00 2016-05-28 10:02:42.250 149 12652.48 53.83 54494.60 88888.00 2016-05-28 10:02:42.375 149 12652.48 53.80 54494.57 88888.00 2016-05-28 10:02:42.500 149 12652.45 53.83 54494.57 88888.00 2016-05-28 10:02:42.625 149 12652.45 53.90 54494.60 88888.00 2016-05-28 10:02:42.750 149 12652.48 53.83 54494.57 88888.00 2016-05-28 10:02:42.875 149 12652.50 53.85 54494.57 88888.00 2016-05-28 10:02:43.000 149 12652.52 53.80 54494.57 88888.00 2016-05-28 10:02:43.125 149 12652.50 53.77 54494.62 88888.00 2016-05-28 10:02:43.250 149 12652.50 53.75 54494.60 88888.00 2016-05-28 10:02:43.375 149 12652.52 53.73 54494.60 88888.00 2016-05-28 10:02:43.500 149 12652.52 53.70 54494.57 88888.00 2016-05-28 10:02:43.625 149 12652.52 53.75 54494.60 88888.00 2016-05-28 10:02:43.750 149 12652.55 53.73 54494.57 88888.00 2016-05-28 10:02:43.875 149 12652.62 53.75 54494.55 88888.00 2016-05-28 10:02:44.000 149 12652.62 53.73 54494.55 88888.00 2016-05-28 10:02:44.125 149 12652.60 53.70 54494.55 88888.00 2016-05-28 10:02:44.250 149 12652.58 53.67 54494.57 88888.00 2016-05-28 10:02:44.375 149 12652.55 53.67 54494.55 88888.00 2016-05-28 10:02:44.500 149 12652.50 53.67 54494.53 88888.00 2016-05-28 10:02:44.625 149 12652.55 53.67 54494.53 88888.00 2016-05-28 10:02:44.750 149 12652.65 53.70 54494.53 88888.00 2016-05-28 10:02:44.875 149 12652.67 53.70 54494.53 88888.00 2016-05-28 10:02:45.000 149 12652.70 53.70 54494.53 88888.00 2016-05-28 10:02:45.125 149 12652.70 53.70 54494.53 88888.00 2016-05-28 10:02:45.250 149 12652.70 53.73 54494.55 88888.00 2016-05-28 10:02:45.375 149 12652.73 53.73 54494.53 88888.00 2016-05-28 10:02:45.500 149 12652.70 53.67 54494.53 88888.00 2016-05-28 10:02:45.625 149 12652.67 53.67 54494.53 88888.00 2016-05-28 10:02:45.750 149 12652.62 53.65 54494.53 88888.00 2016-05-28 10:02:45.875 149 12652.65 53.67 54494.53 88888.00 2016-05-28 10:02:46.000 149 12652.67 53.67 54494.53 88888.00 2016-05-28 10:02:46.125 149 12652.75 53.65 54494.53 88888.00 2016-05-28 10:02:46.250 149 12652.70 53.65 54494.55 88888.00 2016-05-28 10:02:46.375 149 12652.67 53.65 54494.55 88888.00 2016-05-28 10:02:46.500 149 12652.65 53.62 54494.53 88888.00 2016-05-28 10:02:46.625 149 12652.58 53.62 54494.50 88888.00 2016-05-28 10:02:46.750 149 12652.65 53.60 54494.50 88888.00 2016-05-28 10:02:46.875 149 12652.65 53.58 54494.50 88888.00 2016-05-28 10:02:47.000 149 12652.67 53.60 54494.47 88888.00 2016-05-28 10:02:47.125 149 12652.75 53.62 54494.50 88888.00 2016-05-28 10:02:47.250 149 12652.77 53.60 54494.50 88888.00 2016-05-28 10:02:47.375 149 12652.77 53.60 54494.47 88888.00 2016-05-28 10:02:47.500 149 12652.77 53.60 54494.50 88888.00 2016-05-28 10:02:47.625 149 12652.73 53.55 54494.45 88888.00 2016-05-28 10:02:47.750 149 12652.73 53.52 54494.47 88888.00 2016-05-28 10:02:47.875 149 12652.77 53.58 54494.45 88888.00 2016-05-28 10:02:48.000 149 12652.73 53.58 54494.43 88888.00 2016-05-28 10:02:48.125 149 12652.75 53.58 54494.47 88888.00 2016-05-28 10:02:48.250 149 12652.77 53.52 54494.45 88888.00 2016-05-28 10:02:48.375 149 12652.85 53.58 54494.47 88888.00 2016-05-28 10:02:48.500 149 12652.85 53.52 54494.45 88888.00 2016-05-28 10:02:48.625 149 12652.83 53.50 54494.43 88888.00 2016-05-28 10:02:48.750 149 12652.83 53.50 54494.43 88888.00 2016-05-28 10:02:48.875 149 12652.83 53.50 54494.45 88888.00 2016-05-28 10:02:49.000 149 12652.85 53.48 54494.43 88888.00 2016-05-28 10:02:49.125 149 12652.85 53.48 54494.45 88888.00 2016-05-28 10:02:49.250 149 12652.85 53.48 54494.43 88888.00 2016-05-28 10:02:49.375 149 12652.83 53.48 54494.43 88888.00 2016-05-28 10:02:49.500 149 12652.83 53.48 54494.40 88888.00 2016-05-28 10:02:49.625 149 12652.85 53.48 54494.43 88888.00 2016-05-28 10:02:49.750 149 12652.88 53.50 54494.40 88888.00 2016-05-28 10:02:49.875 149 12652.92 53.48 54494.43 88888.00 2016-05-28 10:02:50.000 149 12652.90 53.42 54494.43 88888.00 2016-05-28 10:02:50.125 149 12652.95 53.40 54494.40 88888.00 2016-05-28 10:02:50.250 149 12652.92 53.38 54494.40 88888.00 2016-05-28 10:02:50.375 149 12652.95 53.42 54494.43 88888.00 2016-05-28 10:02:50.500 149 12652.98 53.42 54494.40 88888.00 2016-05-28 10:02:50.625 149 12652.98 53.42 54494.40 88888.00 2016-05-28 10:02:50.750 149 12653.02 53.42 54494.40 88888.00 2016-05-28 10:02:50.875 149 12653.02 53.40 54494.40 88888.00 2016-05-28 10:02:51.000 149 12653.02 53.40 54494.38 88888.00 2016-05-28 10:02:51.125 149 12653.02 53.42 54494.38 88888.00 2016-05-28 10:02:51.250 149 12653.02 53.40 54494.38 88888.00 2016-05-28 10:02:51.375 149 12652.95 53.38 54494.38 88888.00 2016-05-28 10:02:51.500 149 12652.95 53.38 54494.38 88888.00 2016-05-28 10:02:51.625 149 12653.00 53.38 54494.40 88888.00 2016-05-28 10:02:51.750 149 12653.02 53.38 54494.40 88888.00 2016-05-28 10:02:51.875 149 12653.02 53.38 54494.38 88888.00 2016-05-28 10:02:52.000 149 12653.05 53.35 54494.35 88888.00 2016-05-28 10:02:52.125 149 12653.05 53.33 54494.35 88888.00 2016-05-28 10:02:52.250 149 12653.05 53.27 54494.35 88888.00 2016-05-28 10:02:52.375 149 12653.08 53.33 54494.35 88888.00 2016-05-28 10:02:52.500 149 12653.12 53.38 54494.38 88888.00 2016-05-28 10:02:52.625 149 12653.02 53.35 54494.38 88888.00 2016-05-28 10:02:52.750 149 12652.98 53.35 54494.38 88888.00 2016-05-28 10:02:52.875 149 12653.00 53.33 54494.32 88888.00 2016-05-28 10:02:53.000 149 12653.08 53.30 54494.32 88888.00 2016-05-28 10:02:53.125 149 12653.08 53.30 54494.32 88888.00 2016-05-28 10:02:53.250 149 12653.05 53.30 54494.32 88888.00 2016-05-28 10:02:53.375 149 12653.10 53.35 54494.32 88888.00 2016-05-28 10:02:53.500 149 12653.08 53.33 54494.32 88888.00 2016-05-28 10:02:53.625 149 12653.05 53.30 54494.30 88888.00 2016-05-28 10:02:53.750 149 12653.08 53.27 54494.32 88888.00 2016-05-28 10:02:53.875 149 12653.12 53.27 54494.32 88888.00 2016-05-28 10:02:54.000 149 12653.12 53.27 54494.28 88888.00 2016-05-28 10:02:54.125 149 12653.15 53.25 54494.28 88888.00 2016-05-28 10:02:54.250 149 12653.15 53.23 54494.30 88888.00 2016-05-28 10:02:54.375 149 12653.20 53.25 54494.30 88888.00 2016-05-28 10:02:54.500 149 12653.17 53.25 54494.30 88888.00 2016-05-28 10:02:54.625 149 12653.17 53.25 54494.28 88888.00 2016-05-28 10:02:54.750 149 12653.20 53.23 54494.28 88888.00 2016-05-28 10:02:54.875 149 12653.27 53.23 54494.28 88888.00 2016-05-28 10:02:55.000 149 12653.27 53.23 54494.25 88888.00 2016-05-28 10:02:55.125 149 12653.23 53.23 54494.28 88888.00 2016-05-28 10:02:55.250 149 12653.23 53.23 54494.30 88888.00 2016-05-28 10:02:55.375 149 12653.17 53.15 54494.28 88888.00 2016-05-28 10:02:55.500 149 12653.15 53.15 54494.25 88888.00 2016-05-28 10:02:55.625 149 12653.10 53.17 54494.22 88888.00 2016-05-28 10:02:55.750 149 12653.12 53.17 54494.25 88888.00 2016-05-28 10:02:55.875 149 12653.17 53.17 54494.28 88888.00 2016-05-28 10:02:56.000 149 12653.17 53.17 54494.25 88888.00 2016-05-28 10:02:56.125 149 12653.15 53.15 54494.28 88888.00 2016-05-28 10:02:56.250 149 12653.12 53.10 54494.30 88888.00 2016-05-28 10:02:56.375 149 12653.12 53.12 54494.30 88888.00 2016-05-28 10:02:56.500 149 12653.12 53.15 54494.28 88888.00 2016-05-28 10:02:56.625 149 12653.17 53.12 54494.30 88888.00 2016-05-28 10:02:56.750 149 12653.20 53.12 54494.32 88888.00 2016-05-28 10:02:56.875 149 12653.23 53.12 54494.30 88888.00 2016-05-28 10:02:57.000 149 12653.20 53.10 54494.28 88888.00 2016-05-28 10:02:57.125 149 12653.17 53.08 54494.28 88888.00 2016-05-28 10:02:57.250 149 12653.15 53.05 54494.28 88888.00 2016-05-28 10:02:57.375 149 12653.12 53.08 54494.28 88888.00 2016-05-28 10:02:57.500 149 12653.15 53.08 54494.25 88888.00 2016-05-28 10:02:57.625 149 12653.17 53.08 54494.22 88888.00 2016-05-28 10:02:57.750 149 12653.17 53.02 54494.25 88888.00 2016-05-28 10:02:57.875 149 12653.17 53.02 54494.25 88888.00 2016-05-28 10:02:58.000 149 12653.23 53.02 54494.25 88888.00 2016-05-28 10:02:58.125 149 12653.20 53.02 54494.25 88888.00 2016-05-28 10:02:58.250 149 12653.23 52.98 54494.25 88888.00 2016-05-28 10:02:58.375 149 12653.25 53.00 54494.25 88888.00 2016-05-28 10:02:58.500 149 12653.25 53.02 54494.25 88888.00 2016-05-28 10:02:58.625 149 12653.20 52.98 54494.22 88888.00 2016-05-28 10:02:58.750 149 12653.20 52.95 54494.22 88888.00 2016-05-28 10:02:58.875 149 12653.20 52.92 54494.22 88888.00 2016-05-28 10:02:59.000 149 12653.23 52.92 54494.22 88888.00 2016-05-28 10:02:59.125 149 12653.17 52.92 54494.22 88888.00 2016-05-28 10:02:59.250 149 12653.10 52.88 54494.25 88888.00 2016-05-28 10:02:59.375 149 12653.12 52.90 54494.25 88888.00 2016-05-28 10:02:59.500 149 12653.17 52.90 54494.25 88888.00 2016-05-28 10:02:59.625 149 12653.20 52.88 54494.25 88888.00 2016-05-28 10:02:59.750 149 12653.23 52.88 54494.25 88888.00 2016-05-28 10:02:59.875 149 12653.23 52.88 54494.25 88888.00 2016-05-28 10:03:00.000 149 12653.20 52.85 54494.22 88888.00 2016-05-28 10:03:00.125 149 12653.15 52.85 54494.25 88888.00 2016-05-28 10:03:00.250 149 12653.17 52.83 54494.22 88888.00 2016-05-28 10:03:00.375 149 12653.25 52.85 54494.22 88888.00 2016-05-28 10:03:00.500 149 12653.27 52.88 54494.22 88888.00 2016-05-28 10:03:00.625 149 12653.25 52.88 54494.22 88888.00 2016-05-28 10:03:00.750 149 12653.20 52.85 54494.22 88888.00 2016-05-28 10:03:00.875 149 12653.23 52.85 54494.20 88888.00 2016-05-28 10:03:01.000 149 12653.30 52.83 54494.20 88888.00 2016-05-28 10:03:01.125 149 12653.25 52.77 54494.20 88888.00 2016-05-28 10:03:01.250 149 12653.23 52.80 54494.18 88888.00 2016-05-28 10:03:01.375 149 12653.20 52.80 54494.18 88888.00 2016-05-28 10:03:01.500 149 12653.25 52.83 54494.20 88888.00 2016-05-28 10:03:01.625 149 12653.30 52.83 54494.20 88888.00 2016-05-28 10:03:01.750 149 12653.23 52.77 54494.20 88888.00 2016-05-28 10:03:01.875 149 12653.15 52.75 54494.20 88888.00 2016-05-28 10:03:02.000 149 12653.12 52.77 54494.22 88888.00 2016-05-28 10:03:02.125 149 12653.23 52.77 54494.22 88888.00 2016-05-28 10:03:02.250 149 12653.30 52.75 54494.22 88888.00 2016-05-28 10:03:02.375 149 12653.27 52.73 54494.20 88888.00 2016-05-28 10:03:02.500 149 12653.25 52.73 54494.22 88888.00 2016-05-28 10:03:02.625 149 12653.23 52.75 54494.20 88888.00 2016-05-28 10:03:02.750 149 12653.23 52.70 54494.20 88888.00 2016-05-28 10:03:02.875 149 12653.23 52.70 54494.20 88888.00 2016-05-28 10:03:03.000 149 12653.20 52.70 54494.20 88888.00 2016-05-28 10:03:03.125 149 12653.23 52.70 54494.20 88888.00 2016-05-28 10:03:03.250 149 12653.20 52.67 54494.22 88888.00 2016-05-28 10:03:03.375 149 12653.17 52.65 54494.20 88888.00 2016-05-28 10:03:03.500 149 12653.17 52.62 54494.20 88888.00 2016-05-28 10:03:03.625 149 12653.17 52.60 54494.18 88888.00 2016-05-28 10:03:03.750 149 12653.17 52.62 54494.18 88888.00 2016-05-28 10:03:03.875 149 12653.15 52.60 54494.20 88888.00 2016-05-28 10:03:04.000 149 12653.15 52.60 54494.20 88888.00 2016-05-28 10:03:04.125 149 12653.12 52.60 54494.20 88888.00 2016-05-28 10:03:04.250 149 12653.12 52.60 54494.22 88888.00 2016-05-28 10:03:04.375 149 12653.08 52.58 54494.20 88888.00 2016-05-28 10:03:04.500 149 12653.08 52.60 54494.22 88888.00 2016-05-28 10:03:04.625 149 12653.12 52.58 54494.22 88888.00 2016-05-28 10:03:04.750 149 12653.20 52.55 54494.20 88888.00 2016-05-28 10:03:04.875 149 12653.17 52.58 54494.20 88888.00 2016-05-28 10:03:05.000 149 12653.12 52.55 54494.20 88888.00 2016-05-28 10:03:05.125 149 12653.15 52.55 54494.20 88888.00 2016-05-28 10:03:05.250 149 12653.15 52.55 54494.20 88888.00 2016-05-28 10:03:05.375 149 12653.15 52.52 54494.18 88888.00 2016-05-28 10:03:05.500 149 12653.15 52.52 54494.18 88888.00 2016-05-28 10:03:05.625 149 12653.15 52.50 54494.18 88888.00 2016-05-28 10:03:05.750 149 12653.10 52.48 54494.18 88888.00 2016-05-28 10:03:05.875 149 12653.05 52.48 54494.18 88888.00 2016-05-28 10:03:06.000 149 12653.02 52.48 54494.18 88888.00 2016-05-28 10:03:06.125 149 12653.05 52.50 54494.18 88888.00 2016-05-28 10:03:06.250 149 12653.10 52.48 54494.20 88888.00 2016-05-28 10:03:06.375 149 12653.08 52.45 54494.15 88888.00 2016-05-28 10:03:06.500 149 12653.05 52.45 54494.15 88888.00 2016-05-28 10:03:06.625 149 12653.02 52.48 54494.15 88888.00 2016-05-28 10:03:06.750 149 12653.00 52.48 54494.15 88888.00 2016-05-28 10:03:06.875 149 12653.00 52.45 54494.15 88888.00 2016-05-28 10:03:07.000 149 12653.00 52.42 54494.15 88888.00 2016-05-28 10:03:07.125 149 12653.02 52.40 54494.15 88888.00 2016-05-28 10:03:07.250 149 12653.00 52.35 54494.18 88888.00 2016-05-28 10:03:07.375 149 12653.00 52.40 54494.15 88888.00 2016-05-28 10:03:07.500 149 12653.02 52.42 54494.18 88888.00 2016-05-28 10:03:07.625 149 12653.05 52.40 54494.18 88888.00 2016-05-28 10:03:07.750 149 12653.00 52.40 54494.18 88888.00 2016-05-28 10:03:07.875 149 12653.00 52.38 54494.18 88888.00 2016-05-28 10:03:08.000 149 12653.00 52.33 54494.12 88888.00 2016-05-28 10:03:08.125 149 12653.00 52.30 54494.15 88888.00 2016-05-28 10:03:08.250 149 12652.95 52.33 54494.15 88888.00 2016-05-28 10:03:08.375 149 12652.98 52.30 54494.18 88888.00 2016-05-28 10:03:08.500 149 12652.95 52.27 54494.15 88888.00 2016-05-28 10:03:08.625 149 12652.95 52.30 54494.12 88888.00 2016-05-28 10:03:08.750 149 12652.95 52.33 54494.15 88888.00 2016-05-28 10:03:08.875 149 12652.90 52.33 54494.18 88888.00 2016-05-28 10:03:09.000 149 12652.90 52.33 54494.15 88888.00 2016-05-28 10:03:09.125 149 12652.90 52.30 54494.12 88888.00 2016-05-28 10:03:09.250 149 12652.90 52.27 54494.12 88888.00 2016-05-28 10:03:09.375 149 12652.90 52.27 54494.12 88888.00 2016-05-28 10:03:09.500 149 12652.85 52.27 54494.10 88888.00 2016-05-28 10:03:09.625 149 12652.83 52.23 54494.10 88888.00 2016-05-28 10:03:09.750 149 12652.83 52.20 54494.18 88888.00 2016-05-28 10:03:09.875 149 12652.80 52.23 54494.18 88888.00 2016-05-28 10:03:10.000 149 12652.80 52.20 54494.12 88888.00 2016-05-28 10:03:10.125 149 12652.88 52.17 54494.12 88888.00 2016-05-28 10:03:10.250 149 12652.90 52.15 54494.12 88888.00 2016-05-28 10:03:10.375 149 12652.90 52.20 54494.10 88888.00 2016-05-28 10:03:10.500 149 12652.85 52.17 54494.10 88888.00 2016-05-28 10:03:10.625 149 12652.85 52.17 54494.12 88888.00 2016-05-28 10:03:10.750 149 12652.88 52.20 54494.15 88888.00 2016-05-28 10:03:10.875 149 12652.90 52.20 54494.15 88888.00 2016-05-28 10:03:11.000 149 12652.88 52.20 54494.15 88888.00 2016-05-28 10:03:11.125 149 12652.85 52.17 54494.15 88888.00 2016-05-28 10:03:11.250 149 12652.83 52.15 54494.12 88888.00 2016-05-28 10:03:11.375 149 12652.77 52.15 54494.12 88888.00 2016-05-28 10:03:11.500 149 12652.75 52.15 54494.12 88888.00 2016-05-28 10:03:11.625 149 12652.77 52.15 54494.12 88888.00 2016-05-28 10:03:11.750 149 12652.77 52.15 54494.12 88888.00 2016-05-28 10:03:11.875 149 12652.73 52.15 54494.10 88888.00 2016-05-28 10:03:12.000 149 12652.70 52.12 54494.10 88888.00 2016-05-28 10:03:12.125 149 12652.73 52.15 54494.10 88888.00 2016-05-28 10:03:12.250 149 12652.75 52.15 54494.15 88888.00 2016-05-28 10:03:12.375 149 12652.77 52.17 54494.12 88888.00 2016-05-28 10:03:12.500 149 12652.70 52.15 54494.15 88888.00 2016-05-28 10:03:12.625 149 12652.65 52.15 54494.12 88888.00 2016-05-28 10:03:12.750 149 12652.65 52.12 54494.10 88888.00 2016-05-28 10:03:12.875 149 12652.73 52.15 54494.10 88888.00 2016-05-28 10:03:13.000 149 12652.77 52.12 54494.07 88888.00 2016-05-28 10:03:13.125 149 12652.75 52.10 54494.10 88888.00 2016-05-28 10:03:13.250 149 12652.73 52.12 54494.07 88888.00 2016-05-28 10:03:13.375 149 12652.77 52.10 54494.05 88888.00 2016-05-28 10:03:13.500 149 12652.83 52.10 54494.07 88888.00 2016-05-28 10:03:13.625 149 12652.85 52.10 54494.07 88888.00 2016-05-28 10:03:13.750 149 12652.83 52.10 54494.07 88888.00 2016-05-28 10:03:13.875 149 12652.77 52.08 54494.05 88888.00 2016-05-28 10:03:14.000 149 12652.77 52.10 54494.05 88888.00 2016-05-28 10:03:14.125 149 12652.77 52.12 54494.07 88888.00 2016-05-28 10:03:14.250 149 12652.77 52.10 54494.10 88888.00 2016-05-28 10:03:14.375 149 12652.77 52.10 54494.10 88888.00 2016-05-28 10:03:14.500 149 12652.77 52.10 54494.10 88888.00 2016-05-28 10:03:14.625 149 12652.80 52.12 54494.07 88888.00 2016-05-28 10:03:14.750 149 12652.83 52.08 54494.05 88888.00 2016-05-28 10:03:14.875 149 12652.75 52.05 54494.05 88888.00 2016-05-28 10:03:15.000 149 12652.70 52.02 54494.03 88888.00 2016-05-28 10:03:15.125 149 12652.70 52.05 54494.07 88888.00 2016-05-28 10:03:15.250 149 12652.75 52.08 54494.05 88888.00 2016-05-28 10:03:15.375 149 12652.83 52.10 54494.07 88888.00 2016-05-28 10:03:15.500 149 12652.80 52.08 54494.03 88888.00 2016-05-28 10:03:15.625 149 12652.75 52.05 54494.03 88888.00 2016-05-28 10:03:15.750 149 12652.77 52.02 54494.03 88888.00 2016-05-28 10:03:15.875 149 12652.77 52.05 54494.03 88888.00 2016-05-28 10:03:16.000 149 12652.80 52.02 54494.03 88888.00 2016-05-28 10:03:16.125 149 12652.85 52.00 54494.03 88888.00 2016-05-28 10:03:16.250 149 12652.83 52.00 54494.03 88888.00 2016-05-28 10:03:16.375 149 12652.80 52.00 54494.03 88888.00 2016-05-28 10:03:16.500 149 12652.75 52.02 54494.03 88888.00 2016-05-28 10:03:16.625 149 12652.73 52.02 54494.03 88888.00 2016-05-28 10:03:16.750 149 12652.75 52.02 54494.00 88888.00 2016-05-28 10:03:16.875 149 12652.75 52.02 54494.00 88888.00 2016-05-28 10:03:17.000 149 12652.80 52.00 54493.97 88888.00 2016-05-28 10:03:17.125 149 12652.80 52.02 54493.97 88888.00 2016-05-28 10:03:17.250 149 12652.77 52.02 54494.00 88888.00 2016-05-28 10:03:17.375 149 12652.73 52.00 54493.97 88888.00 2016-05-28 10:03:17.500 149 12652.73 52.00 54493.97 88888.00 2016-05-28 10:03:17.625 149 12652.70 52.00 54494.00 88888.00 2016-05-28 10:03:17.750 149 12652.65 52.02 54494.03 88888.00 2016-05-28 10:03:17.875 149 12652.65 52.00 54494.00 88888.00 2016-05-28 10:03:18.000 149 12652.75 52.00 54493.95 88888.00 2016-05-28 10:03:18.125 149 12652.75 52.00 54493.97 88888.00 2016-05-28 10:03:18.250 149 12652.73 51.98 54494.00 88888.00 2016-05-28 10:03:18.375 149 12652.77 51.98 54494.00 88888.00 2016-05-28 10:03:18.500 149 12652.73 51.98 54493.97 88888.00 2016-05-28 10:03:18.625 149 12652.70 52.00 54493.97 88888.00 2016-05-28 10:03:18.750 149 12652.70 52.00 54493.97 88888.00 2016-05-28 10:03:18.875 149 12652.70 52.00 54493.95 88888.00 2016-05-28 10:03:19.000 149 12652.73 52.02 54493.95 88888.00 2016-05-28 10:03:19.125 149 12652.70 52.02 54493.95 88888.00 2016-05-28 10:03:19.250 149 12652.65 52.00 54493.95 88888.00 2016-05-28 10:03:19.375 149 12652.67 52.00 54493.93 88888.00 2016-05-28 10:03:19.500 149 12652.70 52.00 54493.90 88888.00 2016-05-28 10:03:19.625 149 12652.73 52.00 54493.90 88888.00 2016-05-28 10:03:19.750 149 12652.70 52.00 54493.95 88888.00 2016-05-28 10:03:19.875 149 12652.70 52.02 54493.95 88888.00 2016-05-28 10:03:20.000 149 12652.75 52.00 54493.90 88888.00 2016-05-28 10:03:20.125 149 12652.75 51.98 54493.90 88888.00 2016-05-28 10:03:20.250 149 12652.75 51.98 54493.93 88888.00 2016-05-28 10:03:20.375 149 12652.77 51.98 54493.93 88888.00 2016-05-28 10:03:20.500 149 12652.77 51.95 54493.93 88888.00 2016-05-28 10:03:20.625 149 12652.77 51.95 54493.90 88888.00 2016-05-28 10:03:20.750 149 12652.75 51.95 54493.90 88888.00 2016-05-28 10:03:20.875 149 12652.75 51.98 54493.93 88888.00 2016-05-28 10:03:21.000 149 12652.73 51.95 54493.90 88888.00 2016-05-28 10:03:21.125 149 12652.70 51.95 54493.93 88888.00 2016-05-28 10:03:21.250 149 12652.70 51.98 54493.88 88888.00 2016-05-28 10:03:21.375 149 12652.75 51.95 54493.90 88888.00 2016-05-28 10:03:21.500 149 12652.75 51.95 54493.88 88888.00 2016-05-28 10:03:21.625 149 12652.73 51.95 54493.90 88888.00 2016-05-28 10:03:21.750 149 12652.73 51.98 54493.90 88888.00 2016-05-28 10:03:21.875 149 12652.80 52.00 54493.90 88888.00 2016-05-28 10:03:22.000 149 12652.83 51.98 54493.90 88888.00 2016-05-28 10:03:22.125 149 12652.83 51.98 54493.88 88888.00 2016-05-28 10:03:22.250 149 12652.75 51.95 54493.85 88888.00 2016-05-28 10:03:22.375 149 12652.75 51.95 54493.88 88888.00 2016-05-28 10:03:22.500 149 12652.73 51.95 54493.85 88888.00 2016-05-28 10:03:22.625 149 12652.73 51.98 54493.82 88888.00 2016-05-28 10:03:22.750 149 12652.73 51.95 54493.82 88888.00 2016-05-28 10:03:22.875 149 12652.70 51.95 54493.85 88888.00 2016-05-28 10:03:23.000 149 12652.75 51.98 54493.82 88888.00 2016-05-28 10:03:23.125 149 12652.75 51.95 54493.82 88888.00 2016-05-28 10:03:23.250 149 12652.70 51.90 54493.85 88888.00 2016-05-28 10:03:23.375 149 12652.70 51.95 54493.82 88888.00 2016-05-28 10:03:23.500 149 12652.70 51.90 54493.85 88888.00 2016-05-28 10:03:23.625 149 12652.70 51.90 54493.82 88888.00 2016-05-28 10:03:23.750 149 12652.75 51.92 54493.80 88888.00 2016-05-28 10:03:23.875 149 12652.73 51.95 54493.78 88888.00 2016-05-28 10:03:24.000 149 12652.70 51.95 54493.80 88888.00 2016-05-28 10:03:24.125 149 12652.73 51.95 54493.82 88888.00 2016-05-28 10:03:24.250 149 12652.67 51.92 54493.82 88888.00 2016-05-28 10:03:24.375 149 12652.73 51.95 54493.80 88888.00 2016-05-28 10:03:24.500 149 12652.70 51.92 54493.80 88888.00 2016-05-28 10:03:24.625 149 12652.65 51.95 54493.78 88888.00 2016-05-28 10:03:24.750 149 12652.67 51.98 54493.78 88888.00 2016-05-28 10:03:24.875 149 12652.70 51.95 54493.78 88888.00 2016-05-28 10:03:25.000 149 12652.70 51.98 54493.78 88888.00 2016-05-28 10:03:25.125 149 12652.65 51.98 54493.75 88888.00 2016-05-28 10:03:25.250 149 12652.67 51.92 54493.75 88888.00 2016-05-28 10:03:25.375 149 12652.75 51.92 54493.72 88888.00 2016-05-28 10:03:25.500 149 12652.75 51.92 54493.75 88888.00 2016-05-28 10:03:25.625 149 12652.73 51.95 54493.75 88888.00 2016-05-28 10:03:25.750 149 12652.70 51.98 54493.75 88888.00 2016-05-28 10:03:25.875 149 12652.62 51.98 54493.72 88888.00 2016-05-28 10:03:26.000 149 12652.62 51.95 54493.70 88888.00 2016-05-28 10:03:26.125 149 12652.65 51.98 54493.72 88888.00 2016-05-28 10:03:26.250 149 12652.67 51.95 54493.75 88888.00 2016-05-28 10:03:26.375 149 12652.62 51.98 54493.72 88888.00 2016-05-28 10:03:26.500 149 12652.62 51.98 54493.72 88888.00 2016-05-28 10:03:26.625 149 12652.62 51.95 54493.70 88888.00 2016-05-28 10:03:26.750 149 12652.65 51.92 54493.72 88888.00 2016-05-28 10:03:26.875 149 12652.58 51.90 54493.70 88888.00 2016-05-28 10:03:27.000 149 12652.52 51.90 54493.70 88888.00 2016-05-28 10:03:27.125 149 12652.60 51.95 54493.72 88888.00 2016-05-28 10:03:27.250 149 12652.60 51.98 54493.72 88888.00 2016-05-28 10:03:27.375 149 12652.58 51.95 54493.70 88888.00 2016-05-28 10:03:27.500 149 12652.60 51.95 54493.68 88888.00 2016-05-28 10:03:27.625 149 12652.55 51.95 54493.68 88888.00 2016-05-28 10:03:27.750 149 12652.52 51.95 54493.68 88888.00 2016-05-28 10:03:27.875 149 12652.52 51.95 54493.68 88888.00 2016-05-28 10:03:28.000 149 12652.55 51.95 54493.68 88888.00 2016-05-28 10:03:28.125 149 12652.52 51.95 54493.68 88888.00 2016-05-28 10:03:28.250 149 12652.52 51.92 54493.70 88888.00 2016-05-28 10:03:28.375 149 12652.55 51.92 54493.68 88888.00 2016-05-28 10:03:28.500 149 12652.50 51.92 54493.65 88888.00 2016-05-28 10:03:28.625 149 12652.42 51.92 54493.68 88888.00 2016-05-28 10:03:28.750 149 12652.45 51.90 54493.68 88888.00 2016-05-28 10:03:28.875 149 12652.45 51.92 54493.68 88888.00 2016-05-28 10:03:29.000 149 12652.48 51.92 54493.65 88888.00 2016-05-28 10:03:29.125 149 12652.48 51.92 54493.68 88888.00 2016-05-28 10:03:29.250 149 12652.50 51.92 54493.70 88888.00 2016-05-28 10:03:29.375 149 12652.52 51.92 54493.68 88888.00 2016-05-28 10:03:29.500 149 12652.48 51.88 54493.65 88888.00 2016-05-28 10:03:29.625 149 12652.45 51.90 54493.65 88888.00 2016-05-28 10:03:29.750 149 12652.40 51.92 54493.68 88888.00 2016-05-28 10:03:29.875 149 12652.42 51.92 54493.65 88888.00 2016-05-28 10:03:30.000 149 12652.50 51.95 54493.65 88888.00 2016-05-28 10:03:30.125 149 12652.48 51.92 54493.62 88888.00 2016-05-28 10:03:30.250 149 12652.40 51.90 54493.62 88888.00 2016-05-28 10:03:30.375 149 12652.40 51.90 54493.62 88888.00 2016-05-28 10:03:30.500 149 12652.40 51.92 54493.62 88888.00 2016-05-28 10:03:30.625 149 12652.40 51.90 54493.62 88888.00 2016-05-28 10:03:30.750 149 12652.35 51.90 54493.62 88888.00 2016-05-28 10:03:30.875 149 12652.27 51.92 54493.62 88888.00 2016-05-28 10:03:31.000 149 12652.25 51.90 54493.60 88888.00 2016-05-28 10:03:31.125 149 12652.33 51.88 54493.62 88888.00 2016-05-28 10:03:31.250 149 12652.33 51.88 54493.62 88888.00 2016-05-28 10:03:31.375 149 12652.35 51.90 54493.62 88888.00 2016-05-28 10:03:31.500 149 12652.35 51.90 54493.60 88888.00 2016-05-28 10:03:31.625 149 12652.33 51.85 54493.60 88888.00 2016-05-28 10:03:31.750 149 12652.23 51.88 54493.60 88888.00 2016-05-28 10:03:31.875 149 12652.23 51.88 54493.62 88888.00 2016-05-28 10:03:32.000 149 12652.23 51.90 54493.60 88888.00 2016-05-28 10:03:32.125 149 12652.27 51.92 54493.60 88888.00 2016-05-28 10:03:32.250 149 12652.20 51.90 54493.60 88888.00 2016-05-28 10:03:32.375 149 12652.20 51.90 54493.57 88888.00 2016-05-28 10:03:32.500 149 12652.25 51.92 54493.57 88888.00 2016-05-28 10:03:32.625 149 12652.25 51.90 54493.60 88888.00 2016-05-28 10:03:32.750 149 12652.33 51.92 54493.60 88888.00 2016-05-28 10:03:32.875 149 12652.35 51.90 54493.60 88888.00 2016-05-28 10:03:33.000 149 12652.27 51.90 54493.60 88888.00 2016-05-28 10:03:33.125 149 12652.25 51.88 54493.60 88888.00 2016-05-28 10:03:33.250 149 12652.23 51.90 54493.60 88888.00 2016-05-28 10:03:33.375 149 12652.15 51.90 54493.60 88888.00 2016-05-28 10:03:33.500 149 12652.12 51.90 54493.60 88888.00 2016-05-28 10:03:33.625 149 12652.12 51.92 54493.57 88888.00 2016-05-28 10:03:33.750 149 12652.20 51.92 54493.60 88888.00 2016-05-28 10:03:33.875 149 12652.23 51.92 54493.57 88888.00 2016-05-28 10:03:34.000 149 12652.23 51.90 54493.57 88888.00 2016-05-28 10:03:34.125 149 12652.23 51.88 54493.60 88888.00 2016-05-28 10:03:34.250 149 12652.15 51.88 54493.60 88888.00 2016-05-28 10:03:34.375 149 12652.20 51.88 54493.57 88888.00 2016-05-28 10:03:34.500 149 12652.23 51.90 54493.57 88888.00 2016-05-28 10:03:34.625 149 12652.17 51.90 54493.55 88888.00 2016-05-28 10:03:34.750 149 12652.17 51.88 54493.55 88888.00 2016-05-28 10:03:34.875 149 12652.20 51.88 54493.55 88888.00 2016-05-28 10:03:35.000 149 12652.23 51.88 54493.55 88888.00 2016-05-28 10:03:35.125 149 12652.23 51.88 54493.53 88888.00 2016-05-28 10:03:35.250 149 12652.17 51.85 54493.53 88888.00 2016-05-28 10:03:35.375 149 12652.20 51.83 54493.53 88888.00 2016-05-28 10:03:35.500 149 12652.17 51.85 54493.50 88888.00 2016-05-28 10:03:35.625 149 12652.17 51.85 54493.50 88888.00 2016-05-28 10:03:35.750 149 12652.20 51.85 54493.53 88888.00 2016-05-28 10:03:35.875 149 12652.20 51.85 54493.53 88888.00 2016-05-28 10:03:36.000 149 12652.17 51.85 54493.53 88888.00 2016-05-28 10:03:36.125 149 12652.12 51.85 54493.53 88888.00 2016-05-28 10:03:36.250 149 12652.08 51.80 54493.50 88888.00 2016-05-28 10:03:36.375 149 12652.10 51.80 54493.53 88888.00 2016-05-28 10:03:36.500 149 12652.15 51.83 54493.50 88888.00 2016-05-28 10:03:36.625 149 12652.17 51.80 54493.50 88888.00 2016-05-28 10:03:36.750 149 12652.20 51.80 54493.50 88888.00 2016-05-28 10:03:36.875 149 12652.20 51.83 54493.50 88888.00 2016-05-28 10:03:37.000 149 12652.23 51.83 54493.50 88888.00 2016-05-28 10:03:37.125 149 12652.20 51.80 54493.53 88888.00 2016-05-28 10:03:37.250 149 12652.12 51.80 54493.53 88888.00 2016-05-28 10:03:37.375 149 12652.17 51.80 54493.50 88888.00 2016-05-28 10:03:37.500 149 12652.20 51.77 54493.50 88888.00 2016-05-28 10:03:37.625 149 12652.25 51.77 54493.47 88888.00 2016-05-28 10:03:37.750 149 12652.23 51.75 54493.47 88888.00 2016-05-28 10:03:37.875 149 12652.17 51.73 54493.47 88888.00 2016-05-28 10:03:38.000 149 12652.20 51.70 54493.50 88888.00 2016-05-28 10:03:38.125 149 12652.27 51.75 54493.50 88888.00 2016-05-28 10:03:38.250 149 12652.27 51.73 54493.50 88888.00 2016-05-28 10:03:38.375 149 12652.27 51.67 54493.47 88888.00 2016-05-28 10:03:38.500 149 12652.25 51.70 54493.45 88888.00 2016-05-28 10:03:38.625 149 12652.23 51.70 54493.47 88888.00 2016-05-28 10:03:38.750 149 12652.20 51.75 54493.47 88888.00 2016-05-28 10:03:38.875 149 12652.23 51.73 54493.45 88888.00 2016-05-28 10:03:39.000 149 12652.25 51.70 54493.45 88888.00 2016-05-28 10:03:39.125 149 12652.30 51.70 54493.45 88888.00 2016-05-28 10:03:39.250 149 12652.25 51.70 54493.43 88888.00 2016-05-28 10:03:39.375 149 12652.25 51.67 54493.43 88888.00 2016-05-28 10:03:39.500 149 12652.27 51.65 54493.40 88888.00 2016-05-28 10:03:39.625 149 12652.25 51.62 54493.40 88888.00 2016-05-28 10:03:39.750 149 12652.27 51.65 54493.43 88888.00 2016-05-28 10:03:39.875 149 12652.33 51.62 54493.40 88888.00 2016-05-28 10:03:40.000 149 12652.33 51.60 54493.38 88888.00 2016-05-28 10:03:40.125 149 12652.30 51.62 54493.38 88888.00 2016-05-28 10:03:40.250 149 12652.25 51.60 54493.38 88888.00 2016-05-28 10:03:40.375 149 12652.23 51.60 54493.38 88888.00 2016-05-28 10:03:40.500 149 12652.25 51.60 54493.38 88888.00 2016-05-28 10:03:40.625 149 12652.23 51.58 54493.38 88888.00 2016-05-28 10:03:40.750 149 12652.23 51.55 54493.40 88888.00 2016-05-28 10:03:40.875 149 12652.25 51.55 54493.40 88888.00 2016-05-28 10:03:41.000 149 12652.25 51.55 54493.38 88888.00 2016-05-28 10:03:41.125 149 12652.25 51.58 54493.40 88888.00 2016-05-28 10:03:41.250 149 12652.20 51.55 54493.38 88888.00 2016-05-28 10:03:41.375 149 12652.23 51.55 54493.38 88888.00 2016-05-28 10:03:41.500 149 12652.27 51.58 54493.35 88888.00 2016-05-28 10:03:41.625 149 12652.30 51.52 54493.38 88888.00 2016-05-28 10:03:41.750 149 12652.30 51.50 54493.35 88888.00 2016-05-28 10:03:41.875 149 12652.27 51.52 54493.38 88888.00 2016-05-28 10:03:42.000 149 12652.30 51.52 54493.38 88888.00 2016-05-28 10:03:42.125 149 12652.35 51.52 54493.35 88888.00 2016-05-28 10:03:42.250 149 12652.27 51.50 54493.38 88888.00 2016-05-28 10:03:42.375 149 12652.27 51.50 54493.38 88888.00 2016-05-28 10:03:42.500 149 12652.25 51.48 54493.38 88888.00 2016-05-28 10:03:42.625 149 12652.30 51.45 54493.32 88888.00 2016-05-28 10:03:42.750 149 12652.30 51.42 54493.32 88888.00 2016-05-28 10:03:42.875 149 12652.33 51.42 54493.32 88888.00 2016-05-28 10:03:43.000 149 12652.40 51.45 54493.30 88888.00 2016-05-28 10:03:43.125 149 12652.40 51.45 54493.30 88888.00 2016-05-28 10:03:43.250 149 12652.38 51.45 54493.28 88888.00 2016-05-28 10:03:43.375 149 12652.42 51.45 54493.25 88888.00 2016-05-28 10:03:43.500 149 12652.45 51.40 54493.25 88888.00 2016-05-28 10:03:43.625 149 12652.45 51.38 54493.25 88888.00 2016-05-28 10:03:43.750 149 12652.40 51.35 54493.22 88888.00 2016-05-28 10:03:43.875 149 12652.40 51.38 54493.25 88888.00 2016-05-28 10:03:44.000 149 12652.42 51.38 54493.25 88888.00 2016-05-28 10:03:44.125 149 12652.48 51.35 54493.28 88888.00 2016-05-28 10:03:44.250 149 12652.45 51.30 54493.28 88888.00 2016-05-28 10:03:44.375 149 12652.40 51.30 54493.28 88888.00 2016-05-28 10:03:44.500 149 12652.38 51.33 54493.28 88888.00 2016-05-28 10:03:44.625 149 12652.40 51.35 54493.28 88888.00 2016-05-28 10:03:44.750 149 12652.45 51.33 54493.22 88888.00 2016-05-28 10:03:44.875 149 12652.50 51.27 54493.20 88888.00 2016-05-28 10:03:45.000 149 12652.50 51.27 54493.20 88888.00 2016-05-28 10:03:45.125 149 12652.48 51.27 54493.22 88888.00 2016-05-28 10:03:45.250 149 12652.52 51.27 54493.28 88888.00 2016-05-28 10:03:45.375 149 12652.55 51.25 54493.22 88888.00 2016-05-28 10:03:45.500 149 12652.50 51.25 54493.20 88888.00 2016-05-28 10:03:45.625 149 12652.50 51.23 54493.20 88888.00 2016-05-28 10:03:45.750 149 12652.55 51.23 54493.22 88888.00 2016-05-28 10:03:45.875 149 12652.55 51.23 54493.22 88888.00 2016-05-28 10:03:46.000 149 12652.58 51.20 54493.20 88888.00 2016-05-28 10:03:46.125 149 12652.60 51.17 54493.20 88888.00 2016-05-28 10:03:46.250 149 12652.60 51.20 54493.20 88888.00 2016-05-28 10:03:46.375 149 12652.58 51.20 54493.20 88888.00 2016-05-28 10:03:46.500 149 12652.52 51.17 54493.20 88888.00 2016-05-28 10:03:46.625 149 12652.52 51.17 54493.20 88888.00 2016-05-28 10:03:46.750 149 12652.52 51.17 54493.18 88888.00 2016-05-28 10:03:46.875 149 12652.50 51.17 54493.18 88888.00 2016-05-28 10:03:47.000 149 12652.45 51.17 54493.18 88888.00 2016-05-28 10:03:47.125 149 12652.40 51.15 54493.15 88888.00 2016-05-28 10:03:47.250 149 12652.42 51.15 54493.15 88888.00 2016-05-28 10:03:47.375 149 12652.50 51.15 54493.12 88888.00 2016-05-28 10:03:47.500 149 12652.60 51.10 54493.12 88888.00 2016-05-28 10:03:47.625 149 12652.55 51.08 54493.12 88888.00 2016-05-28 10:03:47.750 149 12652.50 51.08 54493.12 88888.00 2016-05-28 10:03:47.875 149 12652.52 51.05 54493.12 88888.00 2016-05-28 10:03:48.000 149 12652.55 51.08 54493.12 88888.00 2016-05-28 10:03:48.125 149 12652.55 51.05 54493.15 88888.00 2016-05-28 10:03:48.250 149 12652.45 51.02 54493.15 88888.00 2016-05-28 10:03:48.375 149 12652.48 51.05 54493.12 88888.00 2016-05-28 10:03:48.500 149 12652.55 51.02 54493.12 88888.00 2016-05-28 10:03:48.625 149 12652.62 51.05 54493.10 88888.00 2016-05-28 10:03:48.750 149 12652.65 51.02 54493.12 88888.00 2016-05-28 10:03:48.875 149 12652.65 51.00 54493.10 88888.00 2016-05-28 10:03:49.000 149 12652.65 50.98 54493.10 88888.00 2016-05-28 10:03:49.125 149 12652.65 50.98 54493.12 88888.00 2016-05-28 10:03:49.250 149 12652.65 50.98 54493.15 88888.00 2016-05-28 10:03:49.375 149 12652.67 50.98 54493.12 88888.00 2016-05-28 10:03:49.500 149 12652.70 51.00 54493.12 88888.00 2016-05-28 10:03:49.625 149 12652.62 51.00 54493.12 88888.00 2016-05-28 10:03:49.750 149 12652.52 50.98 54493.10 88888.00 2016-05-28 10:03:49.875 149 12652.55 50.98 54493.07 88888.00 2016-05-28 10:03:50.000 149 12652.62 50.98 54493.05 88888.00 2016-05-28 10:03:50.125 149 12652.60 50.95 54493.05 88888.00 2016-05-28 10:03:50.250 149 12652.52 50.88 54493.07 88888.00 2016-05-28 10:03:50.375 149 12652.52 50.95 54493.10 88888.00 2016-05-28 10:03:50.500 149 12652.58 50.95 54493.12 88888.00 2016-05-28 10:03:50.625 149 12652.60 50.90 54493.07 88888.00 2016-05-28 10:03:50.750 149 12652.62 50.90 54493.07 88888.00 2016-05-28 10:03:50.875 149 12652.73 50.88 54493.07 88888.00 2016-05-28 10:03:51.000 149 12652.77 50.88 54493.10 88888.00 2016-05-28 10:03:51.125 149 12652.73 50.85 54493.07 88888.00 2016-05-28 10:03:51.250 149 12652.70 50.80 54493.07 88888.00 2016-05-28 10:03:51.375 149 12652.73 50.80 54493.03 88888.00 2016-05-28 10:03:51.500 149 12652.70 50.83 54493.05 88888.00 2016-05-28 10:03:51.625 149 12652.70 50.83 54493.05 88888.00 2016-05-28 10:03:51.750 149 12652.67 50.83 54493.03 88888.00 2016-05-28 10:03:51.875 149 12652.62 50.80 54493.03 88888.00 2016-05-28 10:03:52.000 149 12652.62 50.77 54493.03 88888.00 2016-05-28 10:03:52.125 149 12652.60 50.80 54493.03 88888.00 2016-05-28 10:03:52.250 149 12652.58 50.77 54493.03 88888.00 2016-05-28 10:03:52.375 149 12652.58 50.75 54493.00 88888.00 2016-05-28 10:03:52.500 149 12652.58 50.73 54492.97 88888.00 2016-05-28 10:03:52.625 149 12652.62 50.75 54492.97 88888.00 2016-05-28 10:03:52.750 149 12652.62 50.77 54493.03 88888.00 2016-05-28 10:03:52.875 149 12652.62 50.77 54493.03 88888.00 2016-05-28 10:03:53.000 149 12652.67 50.73 54493.03 88888.00 2016-05-28 10:03:53.125 149 12652.73 50.73 54493.03 88888.00 2016-05-28 10:03:53.250 149 12652.62 50.67 54493.00 88888.00 2016-05-28 10:03:53.375 149 12652.62 50.67 54493.00 88888.00 2016-05-28 10:03:53.500 149 12652.62 50.70 54493.00 88888.00 2016-05-28 10:03:53.625 149 12652.65 50.73 54493.00 88888.00 2016-05-28 10:03:53.750 149 12652.70 50.70 54493.00 88888.00 2016-05-28 10:03:53.875 149 12652.73 50.67 54492.97 88888.00 2016-05-28 10:03:54.000 149 12652.67 50.67 54492.97 88888.00 2016-05-28 10:03:54.125 149 12652.65 50.70 54492.97 88888.00 2016-05-28 10:03:54.250 149 12652.62 50.67 54493.00 88888.00 2016-05-28 10:03:54.375 149 12652.60 50.62 54493.00 88888.00 2016-05-28 10:03:54.500 149 12652.62 50.62 54492.97 88888.00 2016-05-28 10:03:54.625 149 12652.62 50.62 54492.97 88888.00 2016-05-28 10:03:54.750 149 12652.65 50.62 54492.97 88888.00 2016-05-28 10:03:54.875 149 12652.70 50.62 54492.97 88888.00 2016-05-28 10:03:55.000 149 12652.73 50.62 54492.95 88888.00 2016-05-28 10:03:55.125 149 12652.77 50.60 54492.97 88888.00 2016-05-28 10:03:55.250 149 12652.70 50.58 54492.95 88888.00 2016-05-28 10:03:55.375 149 12652.65 50.55 54492.93 88888.00 2016-05-28 10:03:55.500 149 12652.67 50.55 54492.93 88888.00 2016-05-28 10:03:55.625 149 12652.70 50.55 54492.95 88888.00 2016-05-28 10:03:55.750 149 12652.67 50.58 54492.95 88888.00 2016-05-28 10:03:55.875 149 12652.70 50.58 54492.97 88888.00 2016-05-28 10:03:56.000 149 12652.67 50.55 54492.97 88888.00 2016-05-28 10:03:56.125 149 12652.62 50.52 54492.95 88888.00 2016-05-28 10:03:56.250 149 12652.60 50.52 54492.97 88888.00 2016-05-28 10:03:56.375 149 12652.58 50.55 54492.97 88888.00 2016-05-28 10:03:56.500 149 12652.60 50.52 54492.95 88888.00 2016-05-28 10:03:56.625 149 12652.65 50.50 54492.95 88888.00 2016-05-28 10:03:56.750 149 12652.62 50.48 54492.95 88888.00 2016-05-28 10:03:56.875 149 12652.67 50.52 54492.95 88888.00 2016-05-28 10:03:57.000 149 12652.73 50.52 54492.95 88888.00 2016-05-28 10:03:57.125 149 12652.75 50.52 54492.95 88888.00 2016-05-28 10:03:57.250 149 12652.67 50.50 54492.95 88888.00 2016-05-28 10:03:57.375 149 12652.67 50.50 54492.93 88888.00 2016-05-28 10:03:57.500 149 12652.65 50.50 54492.93 88888.00 2016-05-28 10:03:57.625 149 12652.65 50.50 54492.93 88888.00 2016-05-28 10:03:57.750 149 12652.67 50.50 54492.93 88888.00 2016-05-28 10:03:57.875 149 12652.70 50.52 54492.93 88888.00 2016-05-28 10:03:58.000 149 12652.73 50.50 54492.90 88888.00 2016-05-28 10:03:58.125 149 12652.70 50.50 54492.93 88888.00 2016-05-28 10:03:58.250 149 12652.65 50.45 54492.93 88888.00 2016-05-28 10:03:58.375 149 12652.73 50.48 54492.90 88888.00 2016-05-28 10:03:58.500 149 12652.75 50.45 54492.90 88888.00 2016-05-28 10:03:58.625 149 12652.65 50.45 54492.90 88888.00 2016-05-28 10:03:58.750 149 12652.60 50.48 54492.90 88888.00 2016-05-28 10:03:58.875 149 12652.62 50.45 54492.93 88888.00 2016-05-28 10:03:59.000 149 12652.65 50.50 54492.90 88888.00 2016-05-28 10:03:59.125 149 12652.60 50.50 54492.90 88888.00 2016-05-28 10:03:59.250 149 12652.55 50.45 54492.93 88888.00 2016-05-28 10:03:59.375 149 12652.55 50.45 54492.90 88888.00 2016-05-28 10:03:59.500 149 12652.55 50.48 54492.93 88888.00 2016-05-28 10:03:59.625 149 12652.58 50.48 54492.95 88888.00 2016-05-28 10:03:59.750 149 12652.50 50.45 54492.93 88888.00 2016-05-28 10:03:59.875 149 12652.52 50.42 54492.93 88888.00 2016-05-28 10:04:00.000 149 12652.65 50.42 54492.90 88888.00 2016-05-28 10:04:00.125 149 12652.65 50.42 54492.90 88888.00 2016-05-28 10:04:00.250 149 12652.58 50.45 54492.90 88888.00 2016-05-28 10:04:00.375 149 12652.52 50.45 54492.90 88888.00 2016-05-28 10:04:00.500 149 12652.52 50.48 54492.90 88888.00 2016-05-28 10:04:00.625 149 12652.55 50.45 54492.88 88888.00 2016-05-28 10:04:00.750 149 12652.62 50.45 54492.90 88888.00 2016-05-28 10:04:00.875 149 12652.60 50.48 54492.90 88888.00 2016-05-28 10:04:01.000 149 12652.60 50.50 54492.90 88888.00 2016-05-28 10:04:01.125 149 12652.58 50.48 54492.88 88888.00 2016-05-28 10:04:01.250 149 12652.60 50.45 54492.85 88888.00 2016-05-28 10:04:01.375 149 12652.60 50.42 54492.88 88888.00 2016-05-28 10:04:01.500 149 12652.60 50.45 54492.88 88888.00 2016-05-28 10:04:01.625 149 12652.55 50.48 54492.88 88888.00 2016-05-28 10:04:01.750 149 12652.58 50.48 54492.85 88888.00 2016-05-28 10:04:01.875 149 12652.60 50.48 54492.85 88888.00 2016-05-28 10:04:02.000 149 12652.55 50.48 54492.85 88888.00 2016-05-28 10:04:02.125 149 12652.50 50.48 54492.85 88888.00 2016-05-28 10:04:02.250 149 12652.55 50.48 54492.88 88888.00 2016-05-28 10:04:02.375 149 12652.58 50.50 54492.88 88888.00 2016-05-28 10:04:02.500 149 12652.58 50.50 54492.85 88888.00 2016-05-28 10:04:02.625 149 12652.55 50.55 54492.85 88888.00 2016-05-28 10:04:02.750 149 12652.50 50.55 54492.85 88888.00 2016-05-28 10:04:02.875 149 12652.48 50.55 54492.85 88888.00 2016-05-28 10:04:03.000 149 12652.50 50.52 54492.85 88888.00 2016-05-28 10:04:03.125 149 12652.50 50.58 54492.85 88888.00 2016-05-28 10:04:03.250 149 12652.52 50.55 54492.85 88888.00 2016-05-28 10:04:03.375 149 12652.52 50.55 54492.85 88888.00 2016-05-28 10:04:03.500 149 12652.48 50.55 54492.88 88888.00 2016-05-28 10:04:03.625 149 12652.42 50.58 54492.88 88888.00 2016-05-28 10:04:03.750 149 12652.50 50.58 54492.85 88888.00 2016-05-28 10:04:03.875 149 12652.55 50.58 54492.82 88888.00 2016-05-28 10:04:04.000 149 12652.62 50.55 54492.82 88888.00 2016-05-28 10:04:04.125 149 12652.62 50.55 54492.85 88888.00 2016-05-28 10:04:04.250 149 12652.60 50.55 54492.85 88888.00 2016-05-28 10:04:04.375 149 12652.58 50.58 54492.85 88888.00 2016-05-28 10:04:04.500 149 12652.52 50.60 54492.82 88888.00 2016-05-28 10:04:04.625 149 12652.55 50.58 54492.80 88888.00 2016-05-28 10:04:04.750 149 12652.58 50.58 54492.82 88888.00 2016-05-28 10:04:04.875 149 12652.55 50.58 54492.82 88888.00 2016-05-28 10:04:05.000 149 12652.60 50.60 54492.82 88888.00 2016-05-28 10:04:05.125 149 12652.60 50.58 54492.82 88888.00 2016-05-28 10:04:05.250 149 12652.55 50.58 54492.80 88888.00 2016-05-28 10:04:05.375 149 12652.58 50.60 54492.80 88888.00 2016-05-28 10:04:05.500 149 12652.55 50.62 54492.85 88888.00 2016-05-28 10:04:05.625 149 12652.60 50.60 54492.82 88888.00 2016-05-28 10:04:05.750 149 12652.65 50.60 54492.85 88888.00 2016-05-28 10:04:05.875 149 12652.73 50.62 54492.82 88888.00 2016-05-28 10:04:06.000 149 12652.67 50.62 54492.82 88888.00 2016-05-28 10:04:06.125 149 12652.58 50.62 54492.82 88888.00 2016-05-28 10:04:06.250 149 12652.58 50.60 54492.80 88888.00 2016-05-28 10:04:06.375 149 12652.60 50.62 54492.82 88888.00 2016-05-28 10:04:06.500 149 12652.52 50.62 54492.82 88888.00 2016-05-28 10:04:06.625 149 12652.50 50.62 54492.80 88888.00 2016-05-28 10:04:06.750 149 12652.58 50.60 54492.82 88888.00 2016-05-28 10:04:06.875 149 12652.65 50.62 54492.82 88888.00 2016-05-28 10:04:07.000 149 12652.60 50.62 54492.82 88888.00 2016-05-28 10:04:07.125 149 12652.58 50.65 54492.80 88888.00 2016-05-28 10:04:07.250 149 12652.52 50.62 54492.82 88888.00 2016-05-28 10:04:07.375 149 12652.50 50.65 54492.80 88888.00 2016-05-28 10:04:07.500 149 12652.50 50.70 54492.80 88888.00 2016-05-28 10:04:07.625 149 12652.50 50.70 54492.80 88888.00 2016-05-28 10:04:07.750 149 12652.50 50.70 54492.82 88888.00 2016-05-28 10:04:07.875 149 12652.52 50.70 54492.82 88888.00 2016-05-28 10:04:08.000 149 12652.55 50.67 54492.80 88888.00 2016-05-28 10:04:08.125 149 12652.58 50.70 54492.80 88888.00 2016-05-28 10:04:08.250 149 12652.45 50.70 54492.80 88888.00 2016-05-28 10:04:08.375 149 12652.45 50.70 54492.82 88888.00 2016-05-28 10:04:08.500 149 12652.55 50.65 54492.80 88888.00 2016-05-28 10:04:08.625 149 12652.52 50.67 54492.80 88888.00 2016-05-28 10:04:08.750 149 12652.55 50.70 54492.82 88888.00 2016-05-28 10:04:08.875 149 12652.58 50.70 54492.82 88888.00 2016-05-28 10:04:09.000 149 12652.52 50.67 54492.80 88888.00 2016-05-28 10:04:09.125 149 12652.52 50.70 54492.82 88888.00 2016-05-28 10:04:09.250 149 12652.55 50.70 54492.80 88888.00 2016-05-28 10:04:09.375 149 12652.58 50.73 54492.80 88888.00 2016-05-28 10:04:09.500 149 12652.58 50.75 54492.80 88888.00 2016-05-28 10:04:09.625 149 12652.55 50.73 54492.78 88888.00 2016-05-28 10:04:09.750 149 12652.52 50.70 54492.78 88888.00 2016-05-28 10:04:09.875 149 12652.55 50.67 54492.78 88888.00 2016-05-28 10:04:10.000 149 12652.55 50.67 54492.78 88888.00 2016-05-28 10:04:10.125 149 12652.55 50.67 54492.78 88888.00 2016-05-28 10:04:10.250 149 12652.52 50.67 54492.78 88888.00 2016-05-28 10:04:10.375 149 12652.52 50.73 54492.78 88888.00 2016-05-28 10:04:10.500 149 12652.52 50.75 54492.78 88888.00 2016-05-28 10:04:10.625 149 12652.50 50.77 54492.78 88888.00 2016-05-28 10:04:10.750 149 12652.52 50.70 54492.80 88888.00 2016-05-28 10:04:10.875 149 12652.55 50.73 54492.80 88888.00 2016-05-28 10:04:11.000 149 12652.55 50.75 54492.80 88888.00 2016-05-28 10:04:11.125 149 12652.55 50.75 54492.80 88888.00 2016-05-28 10:04:11.250 149 12652.48 50.75 54492.80 88888.00 2016-05-28 10:04:11.375 149 12652.48 50.75 54492.78 88888.00 2016-05-28 10:04:11.500 149 12652.48 50.77 54492.78 88888.00 2016-05-28 10:04:11.625 149 12652.52 50.77 54492.78 88888.00 2016-05-28 10:04:11.750 149 12652.55 50.80 54492.78 88888.00 2016-05-28 10:04:11.875 149 12652.50 50.75 54492.78 88888.00 2016-05-28 10:04:12.000 149 12652.50 50.77 54492.80 88888.00 2016-05-28 10:04:12.125 149 12652.55 50.77 54492.80 88888.00 2016-05-28 10:04:12.250 149 12652.50 50.75 54492.78 88888.00 2016-05-28 10:04:12.375 149 12652.52 50.77 54492.80 88888.00 2016-05-28 10:04:12.500 149 12652.48 50.80 54492.80 88888.00 2016-05-28 10:04:12.625 149 12652.50 50.77 54492.78 88888.00 2016-05-28 10:04:12.750 149 12652.52 50.80 54492.78 88888.00 2016-05-28 10:04:12.875 149 12652.50 50.77 54492.78 88888.00 2016-05-28 10:04:13.000 149 12652.52 50.77 54492.78 88888.00 2016-05-28 10:04:13.125 149 12652.55 50.77 54492.78 88888.00 2016-05-28 10:04:13.250 149 12652.55 50.77 54492.80 88888.00 2016-05-28 10:04:13.375 149 12652.52 50.77 54492.78 88888.00 2016-05-28 10:04:13.500 149 12652.50 50.77 54492.80 88888.00 2016-05-28 10:04:13.625 149 12652.55 50.80 54492.80 88888.00 2016-05-28 10:04:13.750 149 12652.55 50.77 54492.78 88888.00 2016-05-28 10:04:13.875 149 12652.55 50.77 54492.78 88888.00 2016-05-28 10:04:14.000 149 12652.58 50.80 54492.78 88888.00 2016-05-28 10:04:14.125 149 12652.58 50.80 54492.75 88888.00 2016-05-28 10:04:14.250 149 12652.58 50.73 54492.75 88888.00 2016-05-28 10:04:14.375 149 12652.65 50.77 54492.75 88888.00 2016-05-28 10:04:14.500 149 12652.62 50.75 54492.75 88888.00 2016-05-28 10:04:14.625 149 12652.60 50.77 54492.75 88888.00 2016-05-28 10:04:14.750 149 12652.65 50.80 54492.78 88888.00 2016-05-28 10:04:14.875 149 12652.65 50.80 54492.78 88888.00 2016-05-28 10:04:15.000 149 12652.60 50.80 54492.78 88888.00 2016-05-28 10:04:15.125 149 12652.65 50.83 54492.78 88888.00 2016-05-28 10:04:15.250 149 12652.65 50.77 54492.75 88888.00 2016-05-28 10:04:15.375 149 12652.62 50.77 54492.72 88888.00 2016-05-28 10:04:15.500 149 12652.60 50.80 54492.72 88888.00 2016-05-28 10:04:15.625 149 12652.62 50.80 54492.78 88888.00 2016-05-28 10:04:15.750 149 12652.65 50.80 54492.78 88888.00 2016-05-28 10:04:15.875 149 12652.58 50.83 54492.75 88888.00 2016-05-28 10:04:16.000 149 12652.58 50.80 54492.75 88888.00 2016-05-28 10:04:16.125 149 12652.67 50.83 54492.78 88888.00 2016-05-28 10:04:16.250 149 12652.70 50.85 54492.78 88888.00 2016-05-28 10:04:16.375 149 12652.67 50.85 54492.78 88888.00 2016-05-28 10:04:16.500 149 12652.65 50.83 54492.78 88888.00 2016-05-28 10:04:16.625 149 12652.65 50.85 54492.78 88888.00 2016-05-28 10:04:16.750 149 12652.65 50.85 54492.75 88888.00 2016-05-28 10:04:16.875 149 12652.67 50.88 54492.75 88888.00 2016-05-28 10:04:17.000 149 12652.60 50.90 54492.75 88888.00 2016-05-28 10:04:17.125 149 12652.58 50.90 54492.75 88888.00 2016-05-28 10:04:17.250 149 12652.58 50.85 54492.72 88888.00 2016-05-28 10:04:17.375 149 12652.60 50.85 54492.72 88888.00 2016-05-28 10:04:17.500 149 12652.62 50.83 54492.72 88888.00 2016-05-28 10:04:17.625 149 12652.67 50.83 54492.72 88888.00 2016-05-28 10:04:17.750 149 12652.73 50.85 54492.72 88888.00 2016-05-28 10:04:17.875 149 12652.67 50.88 54492.72 88888.00 2016-05-28 10:04:18.000 149 12652.60 50.88 54492.72 88888.00 2016-05-28 10:04:18.125 149 12652.67 50.90 54492.75 88888.00 2016-05-28 10:04:18.250 149 12652.70 50.88 54492.78 88888.00 2016-05-28 10:04:18.375 149 12652.70 50.90 54492.72 88888.00 2016-05-28 10:04:18.500 149 12652.65 50.90 54492.72 88888.00 2016-05-28 10:04:18.625 149 12652.58 50.95 54492.70 88888.00 2016-05-28 10:04:18.750 149 12652.58 50.95 54492.72 88888.00 2016-05-28 10:04:18.875 149 12652.60 50.92 54492.75 88888.00 2016-05-28 10:04:19.000 149 12652.62 50.92 54492.75 88888.00 2016-05-28 10:04:19.125 149 12652.60 50.92 54492.75 88888.00 2016-05-28 10:04:19.250 149 12652.62 50.92 54492.75 88888.00 2016-05-28 10:04:19.375 149 12652.65 50.95 54492.75 88888.00 2016-05-28 10:04:19.500 149 12652.67 50.95 54492.72 88888.00 2016-05-28 10:04:19.625 149 12652.70 51.00 54492.72 88888.00 2016-05-28 10:04:19.750 149 12652.73 51.02 54492.72 88888.00 2016-05-28 10:04:19.875 149 12652.75 51.00 54492.72 88888.00 2016-05-28 10:04:20.000 149 12652.77 51.02 54492.72 88888.00 2016-05-28 10:04:20.125 149 12652.77 51.08 54492.75 88888.00 2016-05-28 10:04:20.250 149 12652.73 51.02 54492.72 88888.00 2016-05-28 10:04:20.375 149 12652.73 51.08 54492.72 88888.00 2016-05-28 10:04:20.500 149 12652.75 51.08 54492.72 88888.00 2016-05-28 10:04:20.625 149 12652.73 51.05 54492.70 88888.00 2016-05-28 10:04:20.750 149 12652.67 51.05 54492.75 88888.00 2016-05-28 10:04:20.875 149 12652.67 51.08 54492.72 88888.00 2016-05-28 10:04:21.000 149 12652.75 51.08 54492.72 88888.00 2016-05-28 10:04:21.125 149 12652.77 51.10 54492.75 88888.00 2016-05-28 10:04:21.250 149 12652.75 51.15 54492.75 88888.00 2016-05-28 10:04:21.375 149 12652.75 51.15 54492.75 88888.00 2016-05-28 10:04:21.500 149 12652.73 51.12 54492.72 88888.00 2016-05-28 10:04:21.625 149 12652.75 51.12 54492.75 88888.00 2016-05-28 10:04:21.750 149 12652.77 51.12 54492.75 88888.00 2016-05-28 10:04:21.875 149 12652.77 51.15 54492.75 88888.00 2016-05-28 10:04:22.000 149 12652.73 51.15 54492.75 88888.00 2016-05-28 10:04:22.125 149 12652.75 51.20 54492.75 88888.00 2016-05-28 10:04:22.250 149 12652.77 51.20 54492.75 88888.00 2016-05-28 10:04:22.375 149 12652.77 51.25 54492.72 88888.00 2016-05-28 10:04:22.500 149 12652.75 51.23 54492.72 88888.00 2016-05-28 10:04:22.625 149 12652.80 51.23 54492.75 88888.00 2016-05-28 10:04:22.750 149 12652.75 51.23 54492.75 88888.00 2016-05-28 10:04:22.875 149 12652.75 51.23 54492.75 88888.00 2016-05-28 10:04:23.000 149 12652.83 51.25 54492.75 88888.00 2016-05-28 10:04:23.125 149 12652.85 51.30 54492.75 88888.00 2016-05-28 10:04:23.250 149 12652.80 51.30 54492.75 88888.00 2016-05-28 10:04:23.375 149 12652.80 51.30 54492.72 88888.00 2016-05-28 10:04:23.500 149 12652.80 51.30 54492.70 88888.00 2016-05-28 10:04:23.625 149 12652.83 51.33 54492.72 88888.00 2016-05-28 10:04:23.750 149 12652.80 51.35 54492.75 88888.00 2016-05-28 10:04:23.875 149 12652.77 51.35 54492.72 88888.00 2016-05-28 10:04:24.000 149 12652.73 51.35 54492.70 88888.00 2016-05-28 10:04:24.125 149 12652.75 51.35 54492.70 88888.00 2016-05-28 10:04:24.250 149 12652.67 51.40 54492.75 88888.00 2016-05-28 10:04:24.375 149 12652.67 51.40 54492.75 88888.00 2016-05-28 10:04:24.500 149 12652.70 51.42 54492.75 88888.00 2016-05-28 10:04:24.625 149 12652.75 51.48 54492.78 88888.00 2016-05-28 10:04:24.750 149 12652.83 51.45 54492.75 88888.00 2016-05-28 10:04:24.875 149 12652.83 51.45 54492.70 88888.00 2016-05-28 10:04:25.000 149 12652.77 51.48 54492.72 88888.00 2016-05-28 10:04:25.125 149 12652.75 51.48 54492.75 88888.00 2016-05-28 10:04:25.250 149 12652.70 51.48 54492.75 88888.00 2016-05-28 10:04:25.375 149 12652.75 51.48 54492.72 88888.00 2016-05-28 10:04:25.500 149 12652.77 51.48 54492.70 88888.00 2016-05-28 10:04:25.625 149 12652.77 51.50 54492.72 88888.00 2016-05-28 10:04:25.750 149 12652.70 51.52 54492.72 88888.00 2016-05-28 10:04:25.875 149 12652.67 51.52 54492.72 88888.00 2016-05-28 10:04:26.000 149 12652.75 51.55 54492.70 88888.00 2016-05-28 10:04:26.125 149 12652.75 51.55 54492.72 88888.00 2016-05-28 10:04:26.250 149 12652.67 51.58 54492.75 88888.00 2016-05-28 10:04:26.375 149 12652.75 51.60 54492.75 88888.00 2016-05-28 10:04:26.500 149 12652.77 51.60 54492.75 88888.00 2016-05-28 10:04:26.625 149 12652.75 51.62 54492.75 88888.00 2016-05-28 10:04:26.750 149 12652.70 51.65 54492.72 88888.00 2016-05-28 10:04:26.875 149 12652.70 51.65 54492.72 88888.00 2016-05-28 10:04:27.000 149 12652.70 51.62 54492.70 88888.00 2016-05-28 10:04:27.125 149 12652.70 51.65 54492.70 88888.00 2016-05-28 10:04:27.250 149 12652.67 51.67 54492.72 88888.00 2016-05-28 10:04:27.375 149 12652.67 51.73 54492.72 88888.00 2016-05-28 10:04:27.500 149 12652.62 51.75 54492.72 88888.00 2016-05-28 10:04:27.625 149 12652.70 51.77 54492.75 88888.00 2016-05-28 10:04:27.750 149 12652.77 51.75 54492.72 88888.00 2016-05-28 10:04:27.875 149 12652.83 51.77 54492.72 88888.00 2016-05-28 10:04:28.000 149 12652.77 51.77 54492.72 88888.00 2016-05-28 10:04:28.125 149 12652.77 51.77 54492.72 88888.00 2016-05-28 10:04:28.250 149 12652.83 51.80 54492.75 88888.00 2016-05-28 10:04:28.375 149 12652.83 51.77 54492.75 88888.00 2016-05-28 10:04:28.500 149 12652.80 51.80 54492.75 88888.00 2016-05-28 10:04:28.625 149 12652.77 51.85 54492.75 88888.00 2016-05-28 10:04:28.750 149 12652.80 51.85 54492.75 88888.00 2016-05-28 10:04:28.875 149 12652.77 51.85 54492.72 88888.00 2016-05-28 10:04:29.000 149 12652.77 51.85 54492.72 88888.00 2016-05-28 10:04:29.125 149 12652.77 51.88 54492.75 88888.00 2016-05-28 10:04:29.250 149 12652.73 51.90 54492.75 88888.00 2016-05-28 10:04:29.375 149 12652.75 51.90 54492.75 88888.00 2016-05-28 10:04:29.500 149 12652.77 51.92 54492.75 88888.00 2016-05-28 10:04:29.625 149 12652.80 51.90 54492.78 88888.00 2016-05-28 10:04:29.750 149 12652.70 51.90 54492.78 88888.00 2016-05-28 10:04:29.875 149 12652.73 51.92 54492.75 88888.00 2016-05-28 10:04:30.000 149 12652.83 51.98 54492.75 88888.00 2016-05-28 10:04:30.125 149 12652.83 51.98 54492.78 88888.00 2016-05-28 10:04:30.250 149 12652.77 52.00 54492.78 88888.00 2016-05-28 10:04:30.375 149 12652.80 52.02 54492.75 88888.00 2016-05-28 10:04:30.500 149 12652.77 52.02 54492.72 88888.00 2016-05-28 10:04:30.625 149 12652.73 52.05 54492.72 88888.00 2016-05-28 10:04:30.750 149 12652.67 52.05 54492.72 88888.00 2016-05-28 10:04:30.875 149 12652.75 52.02 54492.72 88888.00 2016-05-28 10:04:31.000 149 12652.80 52.02 54492.75 88888.00 2016-05-28 10:04:31.125 149 12652.80 52.05 54492.75 88888.00 2016-05-28 10:04:31.250 149 12652.73 52.08 54492.75 88888.00 2016-05-28 10:04:31.375 149 12652.75 52.10 54492.78 88888.00 2016-05-28 10:04:31.500 149 12652.75 52.10 54492.78 88888.00 2016-05-28 10:04:31.625 149 12652.80 52.08 54492.72 88888.00 2016-05-28 10:04:31.750 149 12652.83 52.12 54492.75 88888.00 2016-05-28 10:04:31.875 149 12652.88 52.15 54492.78 88888.00 2016-05-28 10:04:32.000 149 12652.85 52.15 54492.75 88888.00 2016-05-28 10:04:32.125 149 12652.83 52.17 54492.75 88888.00 2016-05-28 10:04:32.250 149 12652.77 52.17 54492.78 88888.00 2016-05-28 10:04:32.375 149 12652.80 52.20 54492.75 88888.00 2016-05-28 10:04:32.500 149 12652.77 52.20 54492.78 88888.00 2016-05-28 10:04:32.625 149 12652.70 52.20 54492.78 88888.00 2016-05-28 10:04:32.750 149 12652.77 52.17 54492.78 88888.00 2016-05-28 10:04:32.875 149 12652.83 52.23 54492.80 88888.00 2016-05-28 10:04:33.000 149 12652.83 52.25 54492.78 88888.00 2016-05-28 10:04:33.125 149 12652.83 52.23 54492.80 88888.00 2016-05-28 10:04:33.250 149 12652.83 52.23 54492.78 88888.00 2016-05-28 10:04:33.375 149 12652.80 52.23 54492.78 88888.00 2016-05-28 10:04:33.500 149 12652.83 52.27 54492.80 88888.00 2016-05-28 10:04:33.625 149 12652.85 52.30 54492.78 88888.00 2016-05-28 10:04:33.750 149 12652.85 52.30 54492.78 88888.00 2016-05-28 10:04:33.875 149 12652.85 52.33 54492.78 88888.00 2016-05-28 10:04:34.000 149 12652.85 52.35 54492.80 88888.00 2016-05-28 10:04:34.125 149 12652.85 52.33 54492.80 88888.00 2016-05-28 10:04:34.250 149 12652.88 52.33 54492.80 88888.00 2016-05-28 10:04:34.375 149 12652.92 52.38 54492.80 88888.00 2016-05-28 10:04:34.500 149 12652.98 52.40 54492.80 88888.00 2016-05-28 10:04:34.625 149 12652.95 52.40 54492.78 88888.00 2016-05-28 10:04:34.750 149 12652.90 52.40 54492.78 88888.00 2016-05-28 10:04:34.875 149 12652.85 52.42 54492.78 88888.00 2016-05-28 10:04:35.000 149 12652.83 52.45 54492.78 88888.00 2016-05-28 10:04:35.125 149 12652.77 52.48 54492.78 88888.00 2016-05-28 10:04:35.250 149 12652.75 52.50 54492.80 88888.00 2016-05-28 10:04:35.375 149 12652.80 52.50 54492.78 88888.00 2016-05-28 10:04:35.500 149 12652.77 52.50 54492.78 88888.00 2016-05-28 10:04:35.625 149 12652.77 52.52 54492.78 88888.00 2016-05-28 10:04:35.750 149 12652.80 52.50 54492.80 88888.00 2016-05-28 10:04:35.875 149 12652.80 52.55 54492.80 88888.00 2016-05-28 10:04:36.000 149 12652.77 52.60 54492.78 88888.00 2016-05-28 10:04:36.125 149 12652.80 52.62 54492.78 88888.00 2016-05-28 10:04:36.250 149 12652.77 52.62 54492.82 88888.00 2016-05-28 10:04:36.375 149 12652.83 52.65 54492.82 88888.00 2016-05-28 10:04:36.500 149 12652.88 52.65 54492.78 88888.00 2016-05-28 10:04:36.625 149 12652.92 52.65 54492.80 88888.00 2016-05-28 10:04:36.750 149 12652.88 52.62 54492.80 88888.00 2016-05-28 10:04:36.875 149 12652.88 52.65 54492.82 88888.00 2016-05-28 10:04:37.000 149 12652.90 52.70 54492.82 88888.00 2016-05-28 10:04:37.125 149 12652.98 52.70 54492.80 88888.00 2016-05-28 10:04:37.250 149 12652.95 52.73 54492.80 88888.00 2016-05-28 10:04:37.375 149 12652.95 52.75 54492.80 88888.00 2016-05-28 10:04:37.500 149 12652.92 52.77 54492.80 88888.00 2016-05-28 10:04:37.625 149 12652.88 52.80 54492.82 88888.00 2016-05-28 10:04:37.750 149 12652.85 52.80 54492.85 88888.00 2016-05-28 10:04:37.875 149 12652.92 52.83 54492.85 88888.00 2016-05-28 10:04:38.000 149 12653.02 52.83 54492.82 88888.00 2016-05-28 10:04:38.125 149 12653.00 52.85 54492.85 88888.00 2016-05-28 10:04:38.250 149 12652.98 52.85 54492.82 88888.00 2016-05-28 10:04:38.375 149 12652.98 52.88 54492.80 88888.00 2016-05-28 10:04:38.500 149 12653.00 52.88 54492.82 88888.00 2016-05-28 10:04:38.625 149 12652.98 52.90 54492.82 88888.00 2016-05-28 10:04:38.750 149 12653.00 52.92 54492.82 88888.00 2016-05-28 10:04:38.875 149 12653.02 52.95 54492.82 88888.00 2016-05-28 10:04:39.000 149 12653.02 52.98 54492.82 88888.00 2016-05-28 10:04:39.125 149 12653.00 53.00 54492.82 88888.00 2016-05-28 10:04:39.250 149 12653.02 53.00 54492.82 88888.00 2016-05-28 10:04:39.375 149 12653.02 53.02 54492.82 88888.00 2016-05-28 10:04:39.500 149 12653.05 53.05 54492.82 88888.00 2016-05-28 10:04:39.625 149 12653.02 53.08 54492.85 88888.00 2016-05-28 10:04:39.750 149 12653.00 53.08 54492.85 88888.00 2016-05-28 10:04:39.875 149 12653.00 53.08 54492.82 88888.00 2016-05-28 10:04:40.000 149 12653.02 53.10 54492.82 88888.00 2016-05-28 10:04:40.125 149 12653.12 53.12 54492.85 88888.00 2016-05-28 10:04:40.250 149 12653.10 53.10 54492.85 88888.00 2016-05-28 10:04:40.375 149 12653.08 53.12 54492.82 88888.00 2016-05-28 10:04:40.500 149 12652.95 53.17 54492.82 88888.00 2016-05-28 10:04:40.625 149 12652.98 53.20 54492.82 88888.00 2016-05-28 10:04:40.750 149 12653.02 53.20 54492.82 88888.00 2016-05-28 10:04:40.875 149 12653.05 53.23 54492.85 88888.00 2016-05-28 10:04:41.000 149 12653.02 53.23 54492.82 88888.00 2016-05-28 10:04:41.125 149 12653.02 53.25 54492.80 88888.00 2016-05-28 10:04:41.250 149 12653.05 53.23 54492.82 88888.00 2016-05-28 10:04:41.375 149 12653.05 53.27 54492.82 88888.00 2016-05-28 10:04:41.500 149 12653.08 53.30 54492.85 88888.00 2016-05-28 10:04:41.625 149 12653.10 53.27 54492.85 88888.00 2016-05-28 10:04:41.750 149 12653.12 53.27 54492.85 88888.00 2016-05-28 10:04:41.875 149 12653.12 53.33 54492.85 88888.00 2016-05-28 10:04:42.000 149 12653.12 53.35 54492.82 88888.00 2016-05-28 10:04:42.125 149 12653.10 53.33 54492.82 88888.00 2016-05-28 10:04:42.250 149 12653.08 53.35 54492.82 88888.00 2016-05-28 10:04:42.375 149 12653.10 53.38 54492.82 88888.00 2016-05-28 10:04:42.500 149 12653.10 53.45 54492.85 88888.00 2016-05-28 10:04:42.625 149 12653.05 53.40 54492.85 88888.00 2016-05-28 10:04:42.750 149 12653.08 53.40 54492.85 88888.00 2016-05-28 10:04:42.875 149 12653.08 53.42 54492.85 88888.00 2016-05-28 10:04:43.000 149 12653.05 53.45 54492.85 88888.00 2016-05-28 10:04:43.125 149 12653.08 53.45 54492.88 88888.00 2016-05-28 10:04:43.250 149 12653.15 53.48 54492.90 88888.00 2016-05-28 10:04:43.375 149 12653.23 53.50 54492.88 88888.00 2016-05-28 10:04:43.500 149 12653.20 53.52 54492.85 88888.00 2016-05-28 10:04:43.625 149 12653.15 53.55 54492.85 88888.00 2016-05-28 10:04:43.750 149 12653.20 53.55 54492.88 88888.00 2016-05-28 10:04:43.875 149 12653.20 53.58 54492.85 88888.00 2016-05-28 10:04:44.000 149 12653.23 53.58 54492.82 88888.00 2016-05-28 10:04:44.125 149 12653.23 53.60 54492.88 88888.00 2016-05-28 10:04:44.250 149 12653.23 53.60 54492.88 88888.00 2016-05-28 10:04:44.375 149 12653.25 53.65 54492.85 88888.00 2016-05-28 10:04:44.500 149 12653.25 53.65 54492.88 88888.00 2016-05-28 10:04:44.625 149 12653.25 53.65 54492.88 88888.00 2016-05-28 10:04:44.750 149 12653.20 53.67 54492.88 88888.00 2016-05-28 10:04:44.875 149 12653.25 53.65 54492.88 88888.00 2016-05-28 10:04:45.000 149 12653.27 53.65 54492.88 88888.00 2016-05-28 10:04:45.125 149 12653.27 53.67 54492.90 88888.00 2016-05-28 10:04:45.250 149 12653.27 53.67 54492.93 88888.00 2016-05-28 10:04:45.375 149 12653.30 53.70 54492.90 88888.00 2016-05-28 10:04:45.500 149 12653.27 53.73 54492.90 88888.00 2016-05-28 10:04:45.625 149 12653.25 53.70 54492.88 88888.00 2016-05-28 10:04:45.750 149 12653.27 53.67 54492.88 88888.00 2016-05-28 10:04:45.875 149 12653.30 53.73 54492.90 88888.00 2016-05-28 10:04:46.000 149 12653.27 53.77 54492.93 88888.00 2016-05-28 10:04:46.125 149 12653.27 53.80 54492.93 88888.00 2016-05-28 10:04:46.250 149 12653.30 53.77 54492.90 88888.00 2016-05-28 10:04:46.375 149 12653.33 53.83 54492.88 88888.00 2016-05-28 10:04:46.500 149 12653.30 53.83 54492.85 88888.00 2016-05-28 10:04:46.625 149 12653.35 53.83 54492.88 88888.00 2016-05-28 10:04:46.750 149 12653.35 53.88 54492.88 88888.00 2016-05-28 10:04:46.875 149 12653.33 53.88 54492.93 88888.00 2016-05-28 10:04:47.000 149 12653.33 53.90 54492.90 88888.00 2016-05-28 10:04:47.125 149 12653.27 53.92 54492.90 88888.00 2016-05-28 10:04:47.250 149 12653.30 53.92 54492.93 88888.00 2016-05-28 10:04:47.375 149 12653.25 53.95 54492.90 88888.00 2016-05-28 10:04:47.500 149 12653.25 53.98 54492.90 88888.00 2016-05-28 10:04:47.625 149 12653.30 53.98 54492.90 88888.00 2016-05-28 10:04:47.750 149 12653.33 53.98 54492.88 88888.00 2016-05-28 10:04:47.875 149 12653.33 53.98 54492.88 88888.00 2016-05-28 10:04:48.000 149 12653.33 54.00 54492.85 88888.00 2016-05-28 10:04:48.125 149 12653.38 53.98 54492.85 88888.00 2016-05-28 10:04:48.250 149 12653.38 54.00 54492.88 88888.00 2016-05-28 10:04:48.375 149 12653.40 54.02 54492.90 88888.00 2016-05-28 10:04:48.500 149 12653.42 54.08 54492.90 88888.00 2016-05-28 10:04:48.625 149 12653.45 54.08 54492.90 88888.00 2016-05-28 10:04:48.750 149 12653.45 54.05 54492.88 88888.00 2016-05-28 10:04:48.875 149 12653.50 54.08 54492.90 88888.00 2016-05-28 10:04:49.000 149 12653.48 54.10 54492.90 88888.00 2016-05-28 10:04:49.125 149 12653.45 54.15 54492.93 88888.00 2016-05-28 10:04:49.250 149 12653.42 54.15 54492.93 88888.00 2016-05-28 10:04:49.375 149 12653.48 54.17 54492.95 88888.00 2016-05-28 10:04:49.500 149 12653.45 54.23 54492.95 88888.00 2016-05-28 10:04:49.625 149 12653.50 54.17 54492.90 88888.00 2016-05-28 10:04:49.750 149 12653.52 54.20 54492.90 88888.00 2016-05-28 10:04:49.875 149 12653.58 54.20 54492.93 88888.00 2016-05-28 10:04:50.000 149 12653.58 54.23 54492.90 88888.00 2016-05-28 10:04:50.125 149 12653.58 54.23 54492.90 88888.00 2016-05-28 10:04:50.250 149 12653.52 54.23 54492.93 88888.00 2016-05-28 10:04:50.375 149 12653.55 54.25 54492.90 88888.00 2016-05-28 10:04:50.500 149 12653.58 54.25 54492.93 88888.00 2016-05-28 10:04:50.625 149 12653.58 54.27 54492.93 88888.00 2016-05-28 10:04:50.750 149 12653.58 54.30 54492.93 88888.00 2016-05-28 10:04:50.875 149 12653.58 54.30 54492.93 88888.00 2016-05-28 10:04:51.000 149 12653.60 54.33 54492.93 88888.00 2016-05-28 10:04:51.125 149 12653.60 54.35 54492.93 88888.00 2016-05-28 10:04:51.250 149 12653.62 54.35 54492.90 88888.00 2016-05-28 10:04:51.375 149 12653.58 54.38 54492.88 88888.00 2016-05-28 10:04:51.500 149 12653.62 54.38 54492.90 88888.00 2016-05-28 10:04:51.625 149 12653.67 54.40 54492.93 88888.00 2016-05-28 10:04:51.750 149 12653.75 54.42 54492.93 88888.00 2016-05-28 10:04:51.875 149 12653.73 54.40 54492.90 88888.00 2016-05-28 10:04:52.000 149 12653.70 54.42 54492.93 88888.00 2016-05-28 10:04:52.125 149 12653.77 54.42 54492.93 88888.00 2016-05-28 10:04:52.250 149 12653.77 54.45 54492.93 88888.00 2016-05-28 10:04:52.375 149 12653.83 54.50 54492.95 88888.00 2016-05-28 10:04:52.500 149 12653.83 54.50 54492.93 88888.00 2016-05-28 10:04:52.625 149 12653.77 54.50 54492.93 88888.00 2016-05-28 10:04:52.750 149 12653.75 54.52 54492.93 88888.00 2016-05-28 10:04:52.875 149 12653.77 54.52 54492.88 88888.00 2016-05-28 10:04:53.000 149 12653.77 54.55 54492.88 88888.00 2016-05-28 10:04:53.125 149 12653.83 54.60 54492.93 88888.00 2016-05-28 10:04:53.250 149 12653.80 54.60 54492.95 88888.00 2016-05-28 10:04:53.375 149 12653.85 54.60 54492.93 88888.00 2016-05-28 10:04:53.500 149 12653.90 54.58 54492.93 88888.00 2016-05-28 10:04:53.625 149 12653.92 54.62 54492.90 88888.00 2016-05-28 10:04:53.750 149 12653.85 54.65 54492.93 88888.00 2016-05-28 10:04:53.875 149 12653.85 54.62 54492.93 88888.00 2016-05-28 10:04:54.000 149 12653.88 54.65 54492.93 88888.00 2016-05-28 10:04:54.125 149 12653.85 54.67 54492.90 88888.00 2016-05-28 10:04:54.250 149 12653.85 54.67 54492.90 88888.00 2016-05-28 10:04:54.375 149 12653.90 54.70 54492.93 88888.00 2016-05-28 10:04:54.500 149 12653.98 54.75 54492.93 88888.00 2016-05-28 10:04:54.625 149 12654.02 54.77 54492.93 88888.00 2016-05-28 10:04:54.750 149 12654.08 54.77 54492.93 88888.00 2016-05-28 10:04:54.875 149 12654.08 54.80 54492.93 88888.00 2016-05-28 10:04:55.000 149 12654.12 54.77 54492.93 88888.00 2016-05-28 10:04:55.125 149 12654.10 54.80 54492.95 88888.00 2016-05-28 10:04:55.250 149 12654.10 54.77 54492.97 88888.00 2016-05-28 10:04:55.375 149 12654.12 54.80 54492.97 88888.00 2016-05-28 10:04:55.500 149 12654.12 54.83 54492.95 88888.00 2016-05-28 10:04:55.625 149 12654.17 54.90 54492.95 88888.00 2016-05-28 10:04:55.750 149 12654.17 54.88 54492.95 88888.00 2016-05-28 10:04:55.875 149 12654.12 54.90 54492.95 88888.00 2016-05-28 10:04:56.000 149 12654.12 54.92 54492.93 88888.00 2016-05-28 10:04:56.125 149 12654.15 54.95 54492.95 88888.00 2016-05-28 10:04:56.250 149 12654.15 54.95 54492.97 88888.00 2016-05-28 10:04:56.375 149 12654.15 54.98 54492.97 88888.00 2016-05-28 10:04:56.500 149 12654.20 55.00 54492.95 88888.00 2016-05-28 10:04:56.625 149 12654.20 54.98 54492.93 88888.00 2016-05-28 10:04:56.750 149 12654.25 55.00 54492.93 88888.00 2016-05-28 10:04:56.875 149 12654.27 55.00 54492.95 88888.00 2016-05-28 10:04:57.000 149 12654.27 55.00 54492.95 88888.00 2016-05-28 10:04:57.125 149 12654.27 55.02 54492.97 88888.00 2016-05-28 10:04:57.250 149 12654.27 55.08 54492.97 88888.00 2016-05-28 10:04:57.375 149 12654.35 55.10 54492.95 88888.00 2016-05-28 10:04:57.500 149 12654.33 55.08 54492.95 88888.00 2016-05-28 10:04:57.625 149 12654.27 55.08 54492.93 88888.00 2016-05-28 10:04:57.750 149 12654.25 55.10 54492.93 88888.00 2016-05-28 10:04:57.875 149 12654.27 55.10 54492.93 88888.00 2016-05-28 10:04:58.000 149 12654.33 55.12 54492.93 88888.00 2016-05-28 10:04:58.125 149 12654.38 55.10 54492.95 88888.00 2016-05-28 10:04:58.250 149 12654.38 55.17 54492.95 88888.00 2016-05-28 10:04:58.375 149 12654.40 55.20 54492.97 88888.00 2016-05-28 10:04:58.500 149 12654.40 55.17 54492.97 88888.00 2016-05-28 10:04:58.625 149 12654.40 55.17 54492.95 88888.00 2016-05-28 10:04:58.750 149 12654.40 55.20 54492.95 88888.00 2016-05-28 10:04:58.875 149 12654.42 55.20 54492.97 88888.00 2016-05-28 10:04:59.000 149 12654.42 55.23 54492.95 88888.00 2016-05-28 10:04:59.125 149 12654.42 55.25 54492.95 88888.00 2016-05-28 10:04:59.250 149 12654.45 55.27 54492.97 88888.00 2016-05-28 10:04:59.375 149 12654.50 55.30 54492.95 88888.00 2016-05-28 10:04:59.500 149 12654.52 55.27 54492.95 88888.00 2016-05-28 10:04:59.625 149 12654.52 55.30 54492.95 88888.00 2016-05-28 10:04:59.750 149 12654.55 55.35 54492.97 88888.00 2016-05-28 10:04:59.875 149 12654.55 55.33 54493.00 88888.00 2016-05-28 10:05:00.000 149 12654.50 55.33 54492.97 88888.00 2016-05-28 10:05:00.125 149 12654.55 55.35 54493.03 88888.00 2016-05-28 10:05:00.250 149 12654.60 55.38 54493.00 88888.00 2016-05-28 10:05:00.375 149 12654.58 55.38 54492.97 88888.00 2016-05-28 10:05:00.500 149 12654.55 55.42 54492.97 88888.00 2016-05-28 10:05:00.625 149 12654.55 55.42 54492.97 88888.00 2016-05-28 10:05:00.750 149 12654.58 55.42 54493.00 88888.00 2016-05-28 10:05:00.875 149 12654.58 55.45 54492.97 88888.00 2016-05-28 10:05:01.000 149 12654.55 55.45 54492.95 88888.00 2016-05-28 10:05:01.125 149 12654.58 55.48 54492.97 88888.00 2016-05-28 10:05:01.250 149 12654.58 55.50 54492.97 88888.00 2016-05-28 10:05:01.375 149 12654.60 55.50 54492.97 88888.00 2016-05-28 10:05:01.500 149 12654.70 55.50 54492.97 88888.00 2016-05-28 10:05:01.625 149 12654.75 55.52 54492.97 88888.00 2016-05-28 10:05:01.750 149 12654.67 55.50 54492.95 88888.00 2016-05-28 10:05:01.875 149 12654.62 55.55 54492.97 88888.00 2016-05-28 10:05:02.000 149 12654.70 55.60 54492.97 88888.00 2016-05-28 10:05:02.125 149 12654.67 55.60 54493.00 88888.00 2016-05-28 10:05:02.250 149 12654.62 55.58 54493.00 88888.00 2016-05-28 10:05:02.375 149 12654.65 55.60 54493.00 88888.00 2016-05-28 10:05:02.500 149 12654.67 55.62 54492.97 88888.00 2016-05-28 10:05:02.625 149 12654.62 55.65 54492.97 88888.00 2016-05-28 10:05:02.750 149 12654.65 55.67 54492.97 88888.00 2016-05-28 10:05:02.875 149 12654.73 55.67 54492.97 88888.00 2016-05-28 10:05:03.000 149 12654.83 55.70 54492.95 88888.00 2016-05-28 10:05:03.125 149 12654.85 55.70 54493.00 88888.00 2016-05-28 10:05:03.250 149 12654.83 55.67 54493.00 88888.00 2016-05-28 10:05:03.375 149 12654.85 55.67 54493.00 88888.00 2016-05-28 10:05:03.500 149 12654.90 55.70 54493.00 88888.00 2016-05-28 10:05:03.625 149 12654.88 55.73 54493.00 88888.00 2016-05-28 10:05:03.750 149 12654.85 55.75 54492.97 88888.00 2016-05-28 10:05:03.875 149 12654.90 55.75 54493.00 88888.00 2016-05-28 10:05:04.000 149 12654.90 55.77 54493.00 88888.00 2016-05-28 10:05:04.125 149 12654.85 55.77 54493.03 88888.00 2016-05-28 10:05:04.250 149 12654.88 55.80 54493.05 88888.00 2016-05-28 10:05:04.375 149 12654.92 55.83 54493.05 88888.00 2016-05-28 10:05:04.500 149 12654.90 55.85 54493.03 88888.00 2016-05-28 10:05:04.625 149 12654.90 55.85 54493.03 88888.00 2016-05-28 10:05:04.750 149 12654.90 55.88 54493.03 88888.00 2016-05-28 10:05:04.875 149 12654.80 55.88 54493.00 88888.00 2016-05-28 10:05:05.000 149 12654.88 55.90 54493.00 88888.00 2016-05-28 10:05:05.125 149 12654.95 55.92 54493.03 88888.00 2016-05-28 10:05:05.250 149 12654.92 55.90 54493.03 88888.00 2016-05-28 10:05:05.375 149 12654.95 55.95 54493.03 88888.00 2016-05-28 10:05:05.500 149 12655.00 55.92 54493.00 88888.00 2016-05-28 10:05:05.625 149 12655.02 55.90 54493.05 88888.00 2016-05-28 10:05:05.750 149 12654.98 55.92 54493.07 88888.00 2016-05-28 10:05:05.875 149 12654.98 55.92 54493.05 88888.00 2016-05-28 10:05:06.000 149 12655.02 55.92 54493.03 88888.00 2016-05-28 10:05:06.125 149 12655.02 55.95 54493.03 88888.00 2016-05-28 10:05:06.250 149 12655.02 55.98 54493.03 88888.00 2016-05-28 10:05:06.375 149 12655.08 55.98 54493.03 88888.00 2016-05-28 10:05:06.500 149 12655.10 56.00 54493.03 88888.00 2016-05-28 10:05:06.625 149 12655.12 56.02 54493.03 88888.00 2016-05-28 10:05:06.750 149 12655.12 56.00 54493.03 88888.00 2016-05-28 10:05:06.875 149 12655.12 56.02 54493.03 88888.00 2016-05-28 10:05:07.000 149 12655.12 56.02 54493.03 88888.00 2016-05-28 10:05:07.125 149 12655.10 56.08 54493.07 88888.00 2016-05-28 10:05:07.250 149 12655.10 56.08 54493.07 88888.00 2016-05-28 10:05:07.375 149 12655.12 56.08 54493.07 88888.00 2016-05-28 10:05:07.500 149 12655.12 56.08 54493.05 88888.00 2016-05-28 10:05:07.625 149 12655.12 56.08 54493.03 88888.00 2016-05-28 10:05:07.750 149 12655.10 56.12 54493.03 88888.00 2016-05-28 10:05:07.875 149 12655.12 56.12 54493.05 88888.00 2016-05-28 10:05:08.000 149 12655.17 56.15 54493.03 88888.00 2016-05-28 10:05:08.125 149 12655.17 56.17 54493.05 88888.00 2016-05-28 10:05:08.250 149 12655.17 56.15 54493.05 88888.00 2016-05-28 10:05:08.375 149 12655.17 56.17 54493.05 88888.00 2016-05-28 10:05:08.500 149 12655.23 56.17 54493.05 88888.00 2016-05-28 10:05:08.625 149 12655.23 56.20 54493.05 88888.00 2016-05-28 10:05:08.750 149 12655.25 56.20 54493.05 88888.00 2016-05-28 10:05:08.875 149 12655.30 56.20 54493.05 88888.00 2016-05-28 10:05:09.000 149 12655.25 56.20 54493.03 88888.00 2016-05-28 10:05:09.125 149 12655.23 56.23 54493.03 88888.00 2016-05-28 10:05:09.250 149 12655.20 56.23 54493.05 88888.00 2016-05-28 10:05:09.375 149 12655.20 56.25 54493.05 88888.00 2016-05-28 10:05:09.500 149 12655.17 56.25 54493.05 88888.00 2016-05-28 10:05:09.625 149 12655.17 56.20 54493.07 88888.00 2016-05-28 10:05:09.750 149 12655.17 56.23 54493.05 88888.00 2016-05-28 10:05:09.875 149 12655.12 56.25 54493.05 88888.00 2016-05-28 10:05:10.000 149 12655.15 56.27 54493.05 88888.00 2016-05-28 10:05:10.125 149 12655.23 56.30 54493.05 88888.00 2016-05-28 10:05:10.250 149 12655.27 56.30 54493.05 88888.00 2016-05-28 10:05:10.375 149 12655.25 56.27 54493.05 88888.00 2016-05-28 10:05:10.500 149 12655.27 56.27 54493.05 88888.00 2016-05-28 10:05:10.625 149 12655.30 56.33 54493.05 88888.00 2016-05-28 10:05:10.750 149 12655.27 56.35 54493.10 88888.00 2016-05-28 10:05:10.875 149 12655.25 56.35 54493.10 88888.00 2016-05-28 10:05:11.000 149 12655.33 56.33 54493.07 88888.00 2016-05-28 10:05:11.125 149 12655.38 56.35 54493.10 88888.00 2016-05-28 10:05:11.250 149 12655.40 56.38 54493.10 88888.00 2016-05-28 10:05:11.375 149 12655.40 56.38 54493.07 88888.00 2016-05-28 10:05:11.500 149 12655.45 56.40 54493.07 88888.00 2016-05-28 10:05:11.625 149 12655.45 56.40 54493.07 88888.00 2016-05-28 10:05:11.750 149 12655.48 56.40 54493.07 88888.00 2016-05-28 10:05:11.875 149 12655.48 56.40 54493.07 88888.00 2016-05-28 10:05:12.000 149 12655.42 56.42 54493.10 88888.00 2016-05-28 10:05:12.125 149 12655.48 56.48 54493.12 88888.00 2016-05-28 10:05:12.250 149 12655.52 56.42 54493.10 88888.00 2016-05-28 10:05:12.375 149 12655.55 56.45 54493.10 88888.00 2016-05-28 10:05:12.500 149 12655.50 56.45 54493.12 88888.00 2016-05-28 10:05:12.625 149 12655.52 56.48 54493.10 88888.00 2016-05-28 10:05:12.750 149 12655.52 56.50 54493.10 88888.00 2016-05-28 10:05:12.875 149 12655.52 56.52 54493.10 88888.00 2016-05-28 10:05:13.000 149 12655.58 56.52 54493.07 88888.00 2016-05-28 10:05:13.125 149 12655.58 56.52 54493.12 88888.00 2016-05-28 10:05:13.250 149 12655.60 56.52 54493.15 88888.00 2016-05-28 10:05:13.375 149 12655.60 56.52 54493.12 88888.00 2016-05-28 10:05:13.500 149 12655.55 56.55 54493.15 88888.00 2016-05-28 10:05:13.625 149 12655.58 56.55 54493.15 88888.00 2016-05-28 10:05:13.750 149 12655.65 56.58 54493.15 88888.00 2016-05-28 10:05:13.875 149 12655.70 56.58 54493.15 88888.00 2016-05-28 10:05:14.000 149 12655.70 56.55 54493.12 88888.00 2016-05-28 10:05:14.125 149 12655.70 56.58 54493.10 88888.00 2016-05-28 10:05:14.250 149 12655.75 56.60 54493.15 88888.00 2016-05-28 10:05:14.375 149 12655.80 56.60 54493.12 88888.00 2016-05-28 10:05:14.500 149 12655.80 56.62 54493.12 88888.00 2016-05-28 10:05:14.625 149 12655.73 56.65 54493.15 88888.00 2016-05-28 10:05:14.750 149 12655.77 56.65 54493.12 88888.00 2016-05-28 10:05:14.875 149 12655.83 56.65 54493.12 88888.00 2016-05-28 10:05:15.000 149 12655.83 56.65 54493.12 88888.00 2016-05-28 10:05:15.125 149 12655.80 56.67 54493.12 88888.00 2016-05-28 10:05:15.250 149 12655.80 56.65 54493.12 88888.00 2016-05-28 10:05:15.375 149 12655.77 56.67 54493.12 88888.00 2016-05-28 10:05:15.500 149 12655.77 56.70 54493.10 88888.00 2016-05-28 10:05:15.625 149 12655.85 56.70 54493.10 88888.00 2016-05-28 10:05:15.750 149 12655.90 56.73 54493.12 88888.00 2016-05-28 10:05:15.875 149 12655.92 56.73 54493.12 88888.00 2016-05-28 10:05:16.000 149 12655.95 56.70 54493.10 88888.00 2016-05-28 10:05:16.125 149 12655.95 56.67 54493.10 88888.00 2016-05-28 10:05:16.250 149 12655.92 56.65 54493.12 88888.00 2016-05-28 10:05:16.375 149 12655.95 56.70 54493.12 88888.00 2016-05-28 10:05:16.500 149 12656.02 56.67 54493.12 88888.00 2016-05-28 10:05:16.625 149 12656.08 56.70 54493.12 88888.00 2016-05-28 10:05:16.750 149 12656.08 56.73 54493.15 88888.00 2016-05-28 10:05:16.875 149 12656.02 56.73 54493.18 88888.00 2016-05-28 10:05:17.000 149 12655.98 56.75 54493.12 88888.00 2016-05-28 10:05:17.125 149 12655.95 56.77 54493.12 88888.00 2016-05-28 10:05:17.250 149 12655.98 56.75 54493.12 88888.00 2016-05-28 10:05:17.375 149 12656.00 56.77 54493.12 88888.00 2016-05-28 10:05:17.500 149 12655.98 56.77 54493.12 88888.00 2016-05-28 10:05:17.625 149 12655.98 56.77 54493.12 88888.00 2016-05-28 10:05:17.750 149 12656.05 56.77 54493.12 88888.00 2016-05-28 10:05:17.875 149 12656.10 56.77 54493.15 88888.00 2016-05-28 10:05:18.000 149 12656.10 56.80 54493.10 88888.00 2016-05-28 10:05:18.125 149 12656.02 56.77 54493.12 88888.00 2016-05-28 10:05:18.250 149 12656.02 56.77 54493.12 88888.00 2016-05-28 10:05:18.375 149 12656.08 56.77 54493.10 88888.00 2016-05-28 10:05:18.500 149 12656.08 56.75 54493.10 88888.00 2016-05-28 10:05:18.625 149 12656.10 56.80 54493.10 88888.00 2016-05-28 10:05:18.750 149 12656.12 56.83 54493.10 88888.00 2016-05-28 10:05:18.875 149 12656.12 56.83 54493.12 88888.00 2016-05-28 10:05:19.000 149 12656.12 56.83 54493.12 88888.00 2016-05-28 10:05:19.125 149 12656.15 56.85 54493.15 88888.00 2016-05-28 10:05:19.250 149 12656.23 56.83 54493.12 88888.00 2016-05-28 10:05:19.375 149 12656.20 56.83 54493.12 88888.00 2016-05-28 10:05:19.500 149 12656.20 56.83 54493.12 88888.00 2016-05-28 10:05:19.625 149 12656.25 56.83 54493.10 88888.00 2016-05-28 10:05:19.750 149 12656.30 56.85 54493.12 88888.00 2016-05-28 10:05:19.875 149 12656.30 56.85 54493.12 88888.00 2016-05-28 10:05:20.000 149 12656.30 56.85 54493.12 88888.00 2016-05-28 10:05:20.125 149 12656.33 56.85 54493.12 88888.00 2016-05-28 10:05:20.250 149 12656.30 56.85 54493.10 88888.00 2016-05-28 10:05:20.375 149 12656.33 56.85 54493.10 88888.00 2016-05-28 10:05:20.500 149 12656.42 56.88 54493.12 88888.00 2016-05-28 10:05:20.625 149 12656.45 56.88 54493.10 88888.00 2016-05-28 10:05:20.750 149 12656.42 56.85 54493.10 88888.00 2016-05-28 10:05:20.875 149 12656.40 56.85 54493.12 88888.00 2016-05-28 10:05:21.000 149 12656.40 56.88 54493.12 88888.00 2016-05-28 10:05:21.125 149 12656.40 56.88 54493.12 88888.00 2016-05-28 10:05:21.250 149 12656.42 56.85 54493.12 88888.00 2016-05-28 10:05:21.375 149 12656.45 56.85 54493.12 88888.00 2016-05-28 10:05:21.500 149 12656.50 56.88 54493.12 88888.00 2016-05-28 10:05:21.625 149 12656.48 56.90 54493.12 88888.00 2016-05-28 10:05:21.750 149 12656.45 56.85 54493.12 88888.00 2016-05-28 10:05:21.875 149 12656.45 56.88 54493.12 88888.00 2016-05-28 10:05:22.000 149 12656.50 56.88 54493.12 88888.00 2016-05-28 10:05:22.125 149 12656.50 56.90 54493.12 88888.00 2016-05-28 10:05:22.250 149 12656.48 56.90 54493.15 88888.00 2016-05-28 10:05:22.375 149 12656.48 56.92 54493.15 88888.00 2016-05-28 10:05:22.500 149 12656.45 56.90 54493.15 88888.00 2016-05-28 10:05:22.625 149 12656.50 56.90 54493.15 88888.00 2016-05-28 10:05:22.750 149 12656.52 56.92 54493.15 88888.00 2016-05-28 10:05:22.875 149 12656.48 56.90 54493.12 88888.00 2016-05-28 10:05:23.000 149 12656.48 56.88 54493.12 88888.00 2016-05-28 10:05:23.125 149 12656.50 56.92 54493.15 88888.00 2016-05-28 10:05:23.250 149 12656.55 56.95 54493.18 88888.00 2016-05-28 10:05:23.375 149 12656.55 56.95 54493.15 88888.00 2016-05-28 10:05:23.500 149 12656.55 56.92 54493.15 88888.00 2016-05-28 10:05:23.625 149 12656.55 56.92 54493.18 88888.00 2016-05-28 10:05:23.750 149 12656.58 56.92 54493.18 88888.00 2016-05-28 10:05:23.875 149 12656.55 56.98 54493.18 88888.00 2016-05-28 10:05:24.000 149 12656.55 56.95 54493.18 88888.00 2016-05-28 10:05:24.125 149 12656.58 56.92 54493.18 88888.00 2016-05-28 10:05:24.250 149 12656.58 56.90 54493.15 88888.00 2016-05-28 10:05:24.375 149 12656.58 56.95 54493.15 88888.00 2016-05-28 10:05:24.500 149 12656.58 56.95 54493.15 88888.00 2016-05-28 10:05:24.625 149 12656.62 56.92 54493.15 88888.00 2016-05-28 10:05:24.750 149 12656.60 56.92 54493.18 88888.00 2016-05-28 10:05:24.875 149 12656.65 56.95 54493.18 88888.00 2016-05-28 10:05:25.000 149 12656.73 56.95 54493.15 88888.00 2016-05-28 10:05:25.125 149 12656.70 56.95 54493.15 88888.00 2016-05-28 10:05:25.250 149 12656.62 56.92 54493.15 88888.00 2016-05-28 10:05:25.375 149 12656.70 56.95 54493.18 88888.00 2016-05-28 10:05:25.500 149 12656.77 56.98 54493.18 88888.00 2016-05-28 10:05:25.625 149 12656.77 56.98 54493.15 88888.00 2016-05-28 10:05:25.750 149 12656.73 56.98 54493.15 88888.00 2016-05-28 10:05:25.875 149 12656.73 56.98 54493.15 88888.00 2016-05-28 10:05:26.000 149 12656.73 57.00 54493.18 88888.00 2016-05-28 10:05:26.125 149 12656.70 57.00 54493.18 88888.00 2016-05-28 10:05:26.250 149 12656.75 57.00 54493.18 88888.00 2016-05-28 10:05:26.375 149 12656.80 57.00 54493.18 88888.00 2016-05-28 10:05:26.500 149 12656.80 56.98 54493.18 88888.00 2016-05-28 10:05:26.625 149 12656.77 57.00 54493.18 88888.00 2016-05-28 10:05:26.750 149 12656.77 57.00 54493.15 88888.00 2016-05-28 10:05:26.875 149 12656.77 57.00 54493.15 88888.00 2016-05-28 10:05:27.000 149 12656.83 56.98 54493.15 88888.00 2016-05-28 10:05:27.125 149 12656.90 56.95 54493.18 88888.00 2016-05-28 10:05:27.250 149 12656.88 56.95 54493.18 88888.00 2016-05-28 10:05:27.375 149 12656.85 56.92 54493.18 88888.00 2016-05-28 10:05:27.500 149 12656.88 56.98 54493.18 88888.00 2016-05-28 10:05:27.625 149 12656.90 56.98 54493.18 88888.00 2016-05-28 10:05:27.750 149 12656.85 57.00 54493.18 88888.00 2016-05-28 10:05:27.875 149 12656.85 56.98 54493.15 88888.00 2016-05-28 10:05:28.000 149 12656.90 56.95 54493.15 88888.00 2016-05-28 10:05:28.125 149 12656.92 56.98 54493.18 88888.00 2016-05-28 10:05:28.250 149 12656.90 56.95 54493.18 88888.00 2016-05-28 10:05:28.375 149 12656.95 56.98 54493.12 88888.00 2016-05-28 10:05:28.500 149 12656.95 57.00 54493.15 88888.00 2016-05-28 10:05:28.625 149 12656.95 56.98 54493.15 88888.00 2016-05-28 10:05:28.750 149 12656.98 56.98 54493.18 88888.00 2016-05-28 10:05:28.875 149 12657.00 57.00 54493.15 88888.00 2016-05-28 10:05:29.000 149 12656.98 57.00 54493.12 88888.00 2016-05-28 10:05:29.125 149 12656.95 57.00 54493.12 88888.00 2016-05-28 10:05:29.250 149 12656.95 56.98 54493.18 88888.00 2016-05-28 10:05:29.375 149 12656.98 57.00 54493.15 88888.00 2016-05-28 10:05:29.500 149 12657.05 57.02 54493.12 88888.00 2016-05-28 10:05:29.625 149 12657.08 57.00 54493.10 88888.00 2016-05-28 10:05:29.750 149 12657.08 57.02 54493.12 88888.00 2016-05-28 10:05:29.875 149 12657.05 57.02 54493.12 88888.00 2016-05-28 10:05:30.000 149 12657.02 57.02 54493.12 88888.00 2016-05-28 10:05:30.125 149 12657.08 57.02 54493.15 88888.00 2016-05-28 10:05:30.250 149 12657.12 57.00 54493.12 88888.00 2016-05-28 10:05:30.375 149 12657.15 57.00 54493.12 88888.00 2016-05-28 10:05:30.500 149 12657.10 57.02 54493.15 88888.00 2016-05-28 10:05:30.625 149 12657.05 56.98 54493.15 88888.00 2016-05-28 10:05:30.750 149 12657.08 57.00 54493.15 88888.00 2016-05-28 10:05:30.875 149 12657.12 57.00 54493.18 88888.00 2016-05-28 10:05:31.000 149 12657.15 56.98 54493.15 88888.00 2016-05-28 10:05:31.125 149 12657.05 56.98 54493.15 88888.00 2016-05-28 10:05:31.250 149 12657.02 57.00 54493.18 88888.00 2016-05-28 10:05:31.375 149 12657.17 57.02 54493.15 88888.00 2016-05-28 10:05:31.500 149 12657.23 57.02 54493.15 88888.00 2016-05-28 10:05:31.625 149 12657.17 57.00 54493.12 88888.00 2016-05-28 10:05:31.750 149 12657.17 57.02 54493.18 88888.00 2016-05-28 10:05:31.875 149 12657.17 57.02 54493.18 88888.00 2016-05-28 10:05:32.000 149 12657.15 57.00 54493.12 88888.00 2016-05-28 10:05:32.125 149 12657.12 57.00 54493.15 88888.00 2016-05-28 10:05:32.250 149 12657.15 57.02 54493.12 88888.00 2016-05-28 10:05:32.375 149 12657.17 57.05 54493.12 88888.00 2016-05-28 10:05:32.500 149 12657.17 57.02 54493.15 88888.00 2016-05-28 10:05:32.625 149 12657.17 57.02 54493.15 88888.00 2016-05-28 10:05:32.750 149 12657.23 57.00 54493.15 88888.00 2016-05-28 10:05:32.875 149 12657.27 57.00 54493.15 88888.00 2016-05-28 10:05:33.000 149 12657.25 57.02 54493.15 88888.00 2016-05-28 10:05:33.125 149 12657.25 57.02 54493.15 88888.00 2016-05-28 10:05:33.250 149 12657.23 57.05 54493.18 88888.00 2016-05-28 10:05:33.375 149 12657.27 57.08 54493.18 88888.00 2016-05-28 10:05:33.500 149 12657.27 57.05 54493.18 88888.00 2016-05-28 10:05:33.625 149 12657.25 57.05 54493.15 88888.00 2016-05-28 10:05:33.750 149 12657.27 57.02 54493.15 88888.00 2016-05-28 10:05:33.875 149 12657.25 57.02 54493.15 88888.00 2016-05-28 10:05:34.000 149 12657.27 57.02 54493.15 88888.00 2016-05-28 10:05:34.125 149 12657.30 57.00 54493.15 88888.00 2016-05-28 10:05:34.250 149 12657.33 56.98 54493.15 88888.00 2016-05-28 10:05:34.375 149 12657.35 57.00 54493.12 88888.00 2016-05-28 10:05:34.500 149 12657.38 57.02 54493.15 88888.00 2016-05-28 10:05:34.625 149 12657.40 57.00 54493.15 88888.00 2016-05-28 10:05:34.750 149 12657.40 57.00 54493.18 88888.00 2016-05-28 10:05:34.875 149 12657.42 57.02 54493.18 88888.00 2016-05-28 10:05:35.000 149 12657.40 57.02 54493.20 88888.00 2016-05-28 10:05:35.125 149 12657.40 57.02 54493.18 88888.00 2016-05-28 10:05:35.250 149 12657.40 57.05 54493.18 88888.00 2016-05-28 10:05:35.375 149 12657.48 57.05 54493.18 88888.00 2016-05-28 10:05:35.500 149 12657.45 57.08 54493.18 88888.00 2016-05-28 10:05:35.625 149 12657.38 57.02 54493.18 88888.00 2016-05-28 10:05:35.750 149 12657.35 57.00 54493.15 88888.00 2016-05-28 10:05:35.875 149 12657.40 57.00 54493.15 88888.00 2016-05-28 10:05:36.000 149 12657.45 57.02 54493.12 88888.00 2016-05-28 10:05:36.125 149 12657.45 57.02 54493.12 88888.00 2016-05-28 10:05:36.250 149 12657.42 57.00 54493.12 88888.00 2016-05-28 10:05:36.375 149 12657.55 57.00 54493.12 88888.00 2016-05-28 10:05:36.500 149 12657.55 56.98 54493.15 88888.00 2016-05-28 10:05:36.625 149 12657.58 56.98 54493.10 88888.00 2016-05-28 10:05:36.750 149 12657.62 56.98 54493.10 88888.00 2016-05-28 10:05:36.875 149 12657.60 57.02 54493.12 88888.00 2016-05-28 10:05:37.000 149 12657.60 57.00 54493.10 88888.00 2016-05-28 10:05:37.125 149 12657.65 57.00 54493.12 88888.00 2016-05-28 10:05:37.250 149 12657.60 56.98 54493.12 88888.00 2016-05-28 10:05:37.375 149 12657.62 56.98 54493.12 88888.00 2016-05-28 10:05:37.500 149 12657.67 57.00 54493.12 88888.00 2016-05-28 10:05:37.625 149 12657.67 56.98 54493.12 88888.00 2016-05-28 10:05:37.750 149 12657.60 57.00 54493.10 88888.00 2016-05-28 10:05:37.875 149 12657.55 56.98 54493.07 88888.00 2016-05-28 10:05:38.000 149 12657.55 56.98 54493.10 88888.00 2016-05-28 10:05:38.125 149 12657.58 57.02 54493.10 88888.00 2016-05-28 10:05:38.250 149 12657.50 57.00 54493.10 88888.00 2016-05-28 10:05:38.375 149 12657.60 57.00 54493.10 88888.00 2016-05-28 10:05:38.500 149 12657.70 56.98 54493.10 88888.00 2016-05-28 10:05:38.625 149 12657.67 57.00 54493.10 88888.00 2016-05-28 10:05:38.750 149 12657.70 57.00 54493.12 88888.00 2016-05-28 10:05:38.875 149 12657.70 57.00 54493.12 88888.00 2016-05-28 10:05:39.000 149 12657.70 57.00 54493.15 88888.00 2016-05-28 10:05:39.125 149 12657.73 57.00 54493.15 88888.00 2016-05-28 10:05:39.250 149 12657.73 56.98 54493.12 88888.00 2016-05-28 10:05:39.375 149 12657.77 56.95 54493.12 88888.00 2016-05-28 10:05:39.500 149 12657.77 56.98 54493.15 88888.00 2016-05-28 10:05:39.625 149 12657.77 57.05 54493.15 88888.00 2016-05-28 10:05:39.750 149 12657.80 57.02 54493.12 88888.00 2016-05-28 10:05:39.875 149 12657.88 56.98 54493.10 88888.00 2016-05-28 10:05:40.000 149 12657.90 57.00 54493.10 88888.00 2016-05-28 10:05:40.125 149 12657.88 57.02 54493.12 88888.00 2016-05-28 10:05:40.250 149 12657.85 56.98 54493.12 88888.00 2016-05-28 10:05:40.375 149 12657.83 56.95 54493.10 88888.00 2016-05-28 10:05:40.500 149 12657.85 56.95 54493.07 88888.00 2016-05-28 10:05:40.625 149 12657.90 56.98 54493.07 88888.00 2016-05-28 10:05:40.750 149 12657.90 57.00 54493.10 88888.00 2016-05-28 10:05:40.875 149 12657.88 56.98 54493.10 88888.00 2016-05-28 10:05:41.000 149 12657.85 56.98 54493.07 88888.00 2016-05-28 10:05:41.125 149 12657.90 57.00 54493.07 88888.00 2016-05-28 10:05:41.250 149 12657.90 56.98 54493.10 88888.00 2016-05-28 10:05:41.375 149 12657.85 56.95 54493.07 88888.00 2016-05-28 10:05:41.500 149 12657.83 56.98 54493.05 88888.00 2016-05-28 10:05:41.625 149 12657.88 56.95 54493.07 88888.00 2016-05-28 10:05:41.750 149 12657.92 56.98 54493.07 88888.00 2016-05-28 10:05:41.875 149 12657.88 57.00 54493.07 88888.00 2016-05-28 10:05:42.000 149 12657.88 57.00 54493.07 88888.00 2016-05-28 10:05:42.125 149 12657.88 56.98 54493.07 88888.00 2016-05-28 10:05:42.250 149 12657.88 56.98 54493.10 88888.00 2016-05-28 10:05:42.375 149 12657.90 56.95 54493.10 88888.00 2016-05-28 10:05:42.500 149 12657.92 56.92 54493.07 88888.00 2016-05-28 10:05:42.625 149 12657.95 56.95 54493.07 88888.00 2016-05-28 10:05:42.750 149 12657.98 56.98 54493.03 88888.00 2016-05-28 10:05:42.875 149 12657.95 56.95 54493.05 88888.00 2016-05-28 10:05:43.000 149 12657.98 56.95 54493.05 88888.00 2016-05-28 10:05:43.125 149 12657.98 56.95 54493.07 88888.00 2016-05-28 10:05:43.250 149 12657.92 56.98 54493.10 88888.00 2016-05-28 10:05:43.375 149 12658.02 57.00 54493.10 88888.00 2016-05-28 10:05:43.500 149 12658.05 56.98 54493.07 88888.00 2016-05-28 10:05:43.625 149 12658.02 56.98 54493.10 88888.00 2016-05-28 10:05:43.750 149 12658.02 57.00 54493.10 88888.00 2016-05-28 10:05:43.875 149 12658.05 57.00 54493.10 88888.00 2016-05-28 10:05:44.000 149 12658.05 56.95 54493.10 88888.00 2016-05-28 10:05:44.125 149 12658.08 56.92 54493.07 88888.00 2016-05-28 10:05:44.250 149 12658.02 56.92 54493.05 88888.00 2016-05-28 10:05:44.375 149 12658.05 56.98 54493.07 88888.00 2016-05-28 10:05:44.500 149 12658.05 56.95 54493.07 88888.00 2016-05-28 10:05:44.625 149 12658.08 56.98 54493.07 88888.00 2016-05-28 10:05:44.750 149 12658.10 57.02 54493.05 88888.00 2016-05-28 10:05:44.875 149 12658.15 56.98 54493.05 88888.00 2016-05-28 10:05:45.000 149 12658.17 56.95 54493.05 88888.00 2016-05-28 10:05:45.125 149 12658.12 56.95 54493.07 88888.00 2016-05-28 10:05:45.250 149 12658.10 56.95 54493.07 88888.00 2016-05-28 10:05:45.375 149 12658.12 56.95 54493.07 88888.00 2016-05-28 10:05:45.500 149 12658.15 56.95 54493.07 88888.00 2016-05-28 10:05:45.625 149 12658.15 56.92 54493.07 88888.00 2016-05-28 10:05:45.750 149 12658.17 56.98 54493.07 88888.00 2016-05-28 10:05:45.875 149 12658.17 56.98 54493.10 88888.00 2016-05-28 10:05:46.000 149 12658.20 56.98 54493.05 88888.00 2016-05-28 10:05:46.125 149 12658.23 56.95 54493.07 88888.00 2016-05-28 10:05:46.250 149 12658.20 56.95 54493.07 88888.00 2016-05-28 10:05:46.375 149 12658.23 56.98 54493.07 88888.00 2016-05-28 10:05:46.500 149 12658.25 56.95 54493.05 88888.00 2016-05-28 10:05:46.625 149 12658.25 56.95 54493.03 88888.00 2016-05-28 10:05:46.750 149 12658.25 56.95 54493.03 88888.00 2016-05-28 10:05:46.875 149 12658.23 56.95 54493.03 88888.00 2016-05-28 10:05:47.000 149 12658.23 56.92 54493.03 88888.00 2016-05-28 10:05:47.125 149 12658.27 56.92 54493.03 88888.00 2016-05-28 10:05:47.250 149 12658.27 56.92 54493.03 88888.00 2016-05-28 10:05:47.375 149 12658.30 56.90 54493.05 88888.00 2016-05-28 10:05:47.500 149 12658.30 56.92 54493.03 88888.00 2016-05-28 10:05:47.625 149 12658.33 56.92 54493.03 88888.00 2016-05-28 10:05:47.750 149 12658.33 56.95 54493.00 88888.00 2016-05-28 10:05:47.875 149 12658.33 56.95 54493.00 88888.00 2016-05-28 10:05:48.000 149 12658.38 56.98 54493.00 88888.00 2016-05-28 10:05:48.125 149 12658.38 56.95 54493.07 88888.00 2016-05-28 10:05:48.250 149 12658.33 56.95 54493.07 88888.00 2016-05-28 10:05:48.375 149 12658.38 56.92 54493.07 88888.00 2016-05-28 10:05:48.500 149 12658.42 56.92 54493.05 88888.00 2016-05-28 10:05:48.625 149 12658.42 56.90 54493.05 88888.00 2016-05-28 10:05:48.750 149 12658.42 56.95 54493.05 88888.00 2016-05-28 10:05:48.875 149 12658.40 56.95 54493.03 88888.00 2016-05-28 10:05:49.000 149 12658.40 56.90 54493.05 88888.00 2016-05-28 10:05:49.125 149 12658.48 56.90 54493.05 88888.00 2016-05-28 10:05:49.250 149 12658.48 56.90 54493.07 88888.00 2016-05-28 10:05:49.375 149 12658.45 56.98 54493.05 88888.00 2016-05-28 10:05:49.500 149 12658.45 56.92 54493.07 88888.00 2016-05-28 10:05:49.625 149 12658.45 56.92 54493.10 88888.00 2016-05-28 10:05:49.750 149 12658.40 56.92 54493.10 88888.00 2016-05-28 10:05:49.875 149 12658.35 56.90 54493.10 88888.00 2016-05-28 10:05:50.000 149 12658.42 56.92 54493.07 88888.00 2016-05-28 10:05:50.125 149 12658.52 56.95 54493.10 88888.00 2016-05-28 10:05:50.250 149 12658.48 56.92 54493.10 88888.00 2016-05-28 10:05:50.375 149 12658.42 56.90 54493.10 88888.00 2016-05-28 10:05:50.500 149 12658.40 56.90 54493.07 88888.00 2016-05-28 10:05:50.625 149 12658.42 56.92 54493.10 88888.00 2016-05-28 10:05:50.750 149 12658.45 56.92 54493.10 88888.00 2016-05-28 10:05:50.875 149 12658.40 56.90 54493.10 88888.00 2016-05-28 10:05:51.000 149 12658.42 56.92 54493.07 88888.00 2016-05-28 10:05:51.125 149 12658.42 56.90 54493.10 88888.00 2016-05-28 10:05:51.250 149 12658.42 56.90 54493.10 88888.00 2016-05-28 10:05:51.375 149 12658.48 56.92 54493.12 88888.00 2016-05-28 10:05:51.500 149 12658.48 56.95 54493.12 88888.00 2016-05-28 10:05:51.625 149 12658.45 56.95 54493.10 88888.00 2016-05-28 10:05:51.750 149 12658.42 56.92 54493.07 88888.00 2016-05-28 10:05:51.875 149 12658.45 56.90 54493.05 88888.00 2016-05-28 10:05:52.000 149 12658.48 56.88 54493.05 88888.00 2016-05-28 10:05:52.125 149 12658.52 56.88 54493.07 88888.00 2016-05-28 10:05:52.250 149 12658.48 56.88 54493.10 88888.00 2016-05-28 10:05:52.375 149 12658.48 56.90 54493.10 88888.00 2016-05-28 10:05:52.500 149 12658.55 56.90 54493.10 88888.00 2016-05-28 10:05:52.625 149 12658.55 56.90 54493.07 88888.00 2016-05-28 10:05:52.750 149 12658.52 56.90 54493.07 88888.00 2016-05-28 10:05:52.875 149 12658.50 56.90 54493.07 88888.00 2016-05-28 10:05:53.000 149 12658.48 56.88 54493.07 88888.00 2016-05-28 10:05:53.125 149 12658.50 56.90 54493.10 88888.00 2016-05-28 10:05:53.250 149 12658.52 56.90 54493.12 88888.00 2016-05-28 10:05:53.375 149 12658.58 56.90 54493.12 88888.00 2016-05-28 10:05:53.500 149 12658.60 56.90 54493.10 88888.00 2016-05-28 10:05:53.625 149 12658.52 56.92 54493.10 88888.00 2016-05-28 10:05:53.750 149 12658.50 56.95 54493.12 88888.00 2016-05-28 10:05:53.875 149 12658.52 56.95 54493.15 88888.00 2016-05-28 10:05:54.000 149 12658.58 56.95 54493.12 88888.00 2016-05-28 10:05:54.125 149 12658.62 56.95 54493.12 88888.00 2016-05-28 10:05:54.250 149 12658.62 56.90 54493.12 88888.00 2016-05-28 10:05:54.375 149 12658.65 56.92 54493.10 88888.00 2016-05-28 10:05:54.500 149 12658.62 56.90 54493.10 88888.00 2016-05-28 10:05:54.625 149 12658.60 56.90 54493.10 88888.00 2016-05-28 10:05:54.750 149 12658.60 56.92 54493.12 88888.00 2016-05-28 10:05:54.875 149 12658.65 56.95 54493.12 88888.00 2016-05-28 10:05:55.000 149 12658.67 56.90 54493.10 88888.00 2016-05-28 10:05:55.125 149 12658.65 56.92 54493.15 88888.00 2016-05-28 10:05:55.250 149 12658.67 56.90 54493.15 88888.00 2016-05-28 10:05:55.375 149 12658.67 56.92 54493.15 88888.00 2016-05-28 10:05:55.500 149 12658.67 56.92 54493.15 88888.00 2016-05-28 10:05:55.625 149 12658.67 56.92 54493.12 88888.00 2016-05-28 10:05:55.750 149 12658.75 56.92 54493.12 88888.00 2016-05-28 10:05:55.875 149 12658.75 56.90 54493.15 88888.00 2016-05-28 10:05:56.000 149 12658.77 56.92 54493.12 88888.00 2016-05-28 10:05:56.125 149 12658.77 56.92 54493.15 88888.00 2016-05-28 10:05:56.250 149 12658.85 56.92 54493.15 88888.00 2016-05-28 10:05:56.375 149 12658.90 56.90 54493.15 88888.00 2016-05-28 10:05:56.500 149 12658.85 56.90 54493.15 88888.00 2016-05-28 10:05:56.625 149 12658.83 56.90 54493.15 88888.00 2016-05-28 10:05:56.750 149 12658.88 56.90 54493.15 88888.00 2016-05-28 10:05:56.875 149 12658.88 56.92 54493.12 88888.00 2016-05-28 10:05:57.000 149 12658.90 56.92 54493.15 88888.00 2016-05-28 10:05:57.125 149 12658.92 56.92 54493.15 88888.00 2016-05-28 10:05:57.250 149 12658.92 56.88 54493.12 88888.00 2016-05-28 10:05:57.375 149 12658.90 56.88 54493.10 88888.00 2016-05-28 10:05:57.500 149 12658.85 56.90 54493.12 88888.00 2016-05-28 10:05:57.625 149 12658.85 56.90 54493.15 88888.00 2016-05-28 10:05:57.750 149 12658.83 56.88 54493.12 88888.00 2016-05-28 10:05:57.875 149 12658.90 56.85 54493.12 88888.00 2016-05-28 10:05:58.000 149 12658.90 56.88 54493.12 88888.00 2016-05-28 10:05:58.125 149 12658.92 56.88 54493.12 88888.00 2016-05-28 10:05:58.250 149 12658.90 56.90 54493.12 88888.00 2016-05-28 10:05:58.375 149 12658.92 56.90 54493.10 88888.00 2016-05-28 10:05:58.500 149 12658.98 56.88 54493.12 88888.00 2016-05-28 10:05:58.625 149 12658.95 56.88 54493.15 88888.00 2016-05-28 10:05:58.750 149 12658.88 56.88 54493.12 88888.00 2016-05-28 10:05:58.875 149 12658.95 56.85 54493.12 88888.00 2016-05-28 10:05:59.000 149 12659.00 56.85 54493.15 88888.00 2016-05-28 10:05:59.125 149 12658.92 56.88 54493.15 88888.00 2016-05-28 10:05:59.250 149 12658.98 56.88 54493.20 88888.00 2016-05-28 10:05:59.375 149 12659.02 56.88 54493.20 88888.00 2016-05-28 10:05:59.500 149 12658.98 56.88 54493.20 88888.00 2016-05-28 10:05:59.625 149 12659.00 56.88 54493.18 88888.00 2016-05-28 10:05:59.750 149 12659.00 56.85 54493.15 88888.00 2016-05-28 10:05:59.875 149 12659.05 56.85 54493.15 88888.00 2016-05-28 10:06:00.000 149 12659.10 56.85 54493.15 88888.00 2016-05-28 10:06:00.125 149 12659.10 56.88 54493.15 88888.00 2016-05-28 10:06:00.250 149 12659.08 56.88 54493.15 88888.00 2016-05-28 10:06:00.375 149 12659.08 56.85 54493.15 88888.00 2016-05-28 10:06:00.500 149 12659.02 56.83 54493.15 88888.00 2016-05-28 10:06:00.625 149 12659.02 56.83 54493.15 88888.00 2016-05-28 10:06:00.750 149 12659.02 56.83 54493.18 88888.00 2016-05-28 10:06:00.875 149 12659.05 56.85 54493.18 88888.00 2016-05-28 10:06:01.000 149 12659.08 56.85 54493.18 88888.00 2016-05-28 10:06:01.125 149 12659.02 56.88 54493.15 88888.00 2016-05-28 10:06:01.250 149 12659.02 56.85 54493.18 88888.00 2016-05-28 10:06:01.375 149 12659.02 56.83 54493.18 88888.00 2016-05-28 10:06:01.500 149 12659.08 56.80 54493.20 88888.00 2016-05-28 10:06:01.625 149 12659.05 56.85 54493.18 88888.00 2016-05-28 10:06:01.750 149 12659.05 56.85 54493.18 88888.00 2016-05-28 10:06:01.875 149 12659.12 56.85 54493.20 88888.00 2016-05-28 10:06:02.000 149 12659.17 56.83 54493.15 88888.00 2016-05-28 10:06:02.125 149 12659.17 56.80 54493.15 88888.00 2016-05-28 10:06:02.250 149 12659.23 56.83 54493.18 88888.00 2016-05-28 10:06:02.375 149 12659.25 56.85 54493.18 88888.00 2016-05-28 10:06:02.500 149 12659.25 56.85 54493.18 88888.00 2016-05-28 10:06:02.625 149 12659.27 56.80 54493.18 88888.00 2016-05-28 10:06:02.750 149 12659.30 56.77 54493.20 88888.00 2016-05-28 10:06:02.875 149 12659.27 56.80 54493.20 88888.00 2016-05-28 10:06:03.000 149 12659.30 56.80 54493.18 88888.00 2016-05-28 10:06:03.125 149 12659.33 56.80 54493.20 88888.00 2016-05-28 10:06:03.250 149 12659.33 56.77 54493.20 88888.00 2016-05-28 10:06:03.375 149 12659.35 56.75 54493.20 88888.00 2016-05-28 10:06:03.500 149 12659.35 56.77 54493.22 88888.00 2016-05-28 10:06:03.625 149 12659.38 56.77 54493.22 88888.00 2016-05-28 10:06:03.750 149 12659.38 56.80 54493.22 88888.00 2016-05-28 10:06:03.875 149 12659.40 56.77 54493.20 88888.00 2016-05-28 10:06:04.000 149 12659.33 56.75 54493.20 88888.00 2016-05-28 10:06:04.125 149 12659.33 56.75 54493.22 88888.00 2016-05-28 10:06:04.250 149 12659.40 56.75 54493.22 88888.00 2016-05-28 10:06:04.375 149 12659.45 56.75 54493.22 88888.00 2016-05-28 10:06:04.500 149 12659.45 56.75 54493.22 88888.00 2016-05-28 10:06:04.625 149 12659.45 56.73 54493.20 88888.00 2016-05-28 10:06:04.750 149 12659.52 56.73 54493.22 88888.00 2016-05-28 10:06:04.875 149 12659.52 56.75 54493.22 88888.00 2016-05-28 10:06:05.000 149 12659.52 56.73 54493.20 88888.00 2016-05-28 10:06:05.125 149 12659.55 56.70 54493.22 88888.00 2016-05-28 10:06:05.250 149 12659.50 56.73 54493.22 88888.00 2016-05-28 10:06:05.375 149 12659.50 56.75 54493.22 88888.00 2016-05-28 10:06:05.500 149 12659.50 56.75 54493.22 88888.00 2016-05-28 10:06:05.625 149 12659.52 56.75 54493.22 88888.00 2016-05-28 10:06:05.750 149 12659.52 56.77 54493.25 88888.00 2016-05-28 10:06:05.875 149 12659.45 56.77 54493.28 88888.00 2016-05-28 10:06:06.000 149 12659.48 56.73 54493.25 88888.00 2016-05-28 10:06:06.125 149 12659.55 56.73 54493.28 88888.00 2016-05-28 10:06:06.250 149 12659.52 56.70 54493.25 88888.00 2016-05-28 10:06:06.375 149 12659.52 56.70 54493.22 88888.00 2016-05-28 10:06:06.500 149 12659.60 56.70 54493.28 88888.00 2016-05-28 10:06:06.625 149 12659.60 56.70 54493.28 88888.00 2016-05-28 10:06:06.750 149 12659.60 56.70 54493.25 88888.00 2016-05-28 10:06:06.875 149 12659.62 56.70 54493.28 88888.00 2016-05-28 10:06:07.000 149 12659.73 56.67 54493.28 88888.00 2016-05-28 10:06:07.125 149 12659.75 56.70 54493.28 88888.00 2016-05-28 10:06:07.250 149 12659.62 56.70 54493.28 88888.00 2016-05-28 10:06:07.375 149 12659.65 56.67 54493.28 88888.00 2016-05-28 10:06:07.500 149 12659.75 56.67 54493.25 88888.00 2016-05-28 10:06:07.625 149 12659.75 56.65 54493.25 88888.00 2016-05-28 10:06:07.750 149 12659.73 56.65 54493.28 88888.00 2016-05-28 10:06:07.875 149 12659.73 56.62 54493.28 88888.00 2016-05-28 10:06:08.000 149 12659.73 56.65 54493.28 88888.00 2016-05-28 10:06:08.125 149 12659.73 56.65 54493.28 88888.00 2016-05-28 10:06:08.250 149 12659.77 56.60 54493.32 88888.00 2016-05-28 10:06:08.375 149 12659.83 56.60 54493.30 88888.00 2016-05-28 10:06:08.500 149 12659.80 56.62 54493.28 88888.00 2016-05-28 10:06:08.625 149 12659.83 56.60 54493.30 88888.00 2016-05-28 10:06:08.750 149 12659.83 56.60 54493.30 88888.00 2016-05-28 10:06:08.875 149 12659.88 56.58 54493.32 88888.00 2016-05-28 10:06:09.000 149 12659.90 56.60 54493.30 88888.00 2016-05-28 10:06:09.125 149 12659.88 56.58 54493.30 88888.00 2016-05-28 10:06:09.250 149 12659.88 56.58 54493.32 88888.00 2016-05-28 10:06:09.375 149 12659.83 56.58 54493.32 88888.00 2016-05-28 10:06:09.500 149 12659.85 56.60 54493.32 88888.00 2016-05-28 10:06:09.625 149 12659.88 56.58 54493.32 88888.00 2016-05-28 10:06:09.750 149 12659.90 56.52 54493.32 88888.00 2016-05-28 10:06:09.875 149 12659.88 56.52 54493.32 88888.00 2016-05-28 10:06:10.000 149 12659.90 56.55 54493.35 88888.00 2016-05-28 10:06:10.125 149 12659.92 56.55 54493.38 88888.00 2016-05-28 10:06:10.250 149 12659.92 56.55 54493.38 88888.00 2016-05-28 10:06:10.375 149 12659.98 56.52 54493.35 88888.00 2016-05-28 10:06:10.500 149 12659.98 56.52 54493.30 88888.00 2016-05-28 10:06:10.625 149 12659.95 56.50 54493.30 88888.00 2016-05-28 10:06:10.750 149 12659.95 56.50 54493.32 88888.00 2016-05-28 10:06:10.875 149 12659.92 56.50 54493.35 88888.00 2016-05-28 10:06:11.000 149 12659.92 56.48 54493.35 88888.00 2016-05-28 10:06:11.125 149 12659.92 56.48 54493.38 88888.00 2016-05-28 10:06:11.250 149 12659.92 56.45 54493.38 88888.00 2016-05-28 10:06:11.375 149 12659.98 56.48 54493.35 88888.00 2016-05-28 10:06:11.500 149 12659.92 56.50 54493.38 88888.00 2016-05-28 10:06:11.625 149 12659.90 56.48 54493.38 88888.00 2016-05-28 10:06:11.750 149 12659.83 56.48 54493.38 88888.00 2016-05-28 10:06:11.875 149 12659.88 56.48 54493.38 88888.00 2016-05-28 10:06:12.000 149 12659.92 56.50 54493.40 88888.00 2016-05-28 10:06:12.125 149 12659.95 56.48 54493.40 88888.00 2016-05-28 10:06:12.250 149 12659.88 56.40 54493.40 88888.00 2016-05-28 10:06:12.375 149 12659.92 56.45 54493.38 88888.00 2016-05-28 10:06:12.500 149 12659.92 56.42 54493.40 88888.00 2016-05-28 10:06:12.625 149 12659.95 56.42 54493.38 88888.00 2016-05-28 10:06:12.750 149 12660.00 56.45 54493.40 88888.00 2016-05-28 10:06:12.875 149 12660.00 56.42 54493.43 88888.00 2016-05-28 10:06:13.000 149 12660.00 56.40 54493.40 88888.00 2016-05-28 10:06:13.125 149 12660.02 56.40 54493.43 88888.00 2016-05-28 10:06:13.250 149 12660.00 56.40 54493.45 88888.00 2016-05-28 10:06:13.375 149 12660.00 56.40 54493.45 88888.00 2016-05-28 10:06:13.500 149 12659.98 56.40 54493.45 88888.00 2016-05-28 10:06:13.625 149 12660.00 56.40 54493.45 88888.00 2016-05-28 10:06:13.750 149 12660.00 56.38 54493.45 88888.00 2016-05-28 10:06:13.875 149 12660.00 56.38 54493.45 88888.00 2016-05-28 10:06:14.000 149 12660.02 56.40 54493.45 88888.00 2016-05-28 10:06:14.125 149 12660.02 56.38 54493.47 88888.00 2016-05-28 10:06:14.250 149 12660.00 56.38 54493.50 88888.00 2016-05-28 10:06:14.375 149 12660.02 56.40 54493.47 88888.00 2016-05-28 10:06:14.500 149 12660.00 56.35 54493.47 88888.00 2016-05-28 10:06:14.625 149 12660.02 56.33 54493.45 88888.00 2016-05-28 10:06:14.750 149 12660.00 56.35 54493.47 88888.00 2016-05-28 10:06:14.875 149 12660.05 56.38 54493.50 88888.00 2016-05-28 10:06:15.000 149 12660.12 56.35 54493.50 88888.00 2016-05-28 10:06:15.125 149 12660.12 56.35 54493.53 88888.00 2016-05-28 10:06:15.250 149 12660.08 56.33 54493.53 88888.00 2016-05-28 10:06:15.375 149 12660.08 56.33 54493.53 88888.00 2016-05-28 10:06:15.500 149 12660.12 56.33 54493.57 88888.00 2016-05-28 10:06:15.625 149 12660.12 56.33 54493.53 88888.00 2016-05-28 10:06:15.750 149 12660.12 56.30 54493.55 88888.00 2016-05-28 10:06:15.875 149 12660.15 56.33 54493.55 88888.00 2016-05-28 10:06:16.000 149 12660.15 56.30 54493.55 88888.00 2016-05-28 10:06:16.125 149 12660.12 56.30 54493.55 88888.00 2016-05-28 10:06:16.250 149 12660.05 56.30 54493.55 88888.00 2016-05-28 10:06:16.375 149 12660.08 56.27 54493.55 88888.00 2016-05-28 10:06:16.500 149 12660.10 56.30 54493.57 88888.00 2016-05-28 10:06:16.625 149 12660.05 56.33 54493.60 88888.00 2016-05-28 10:06:16.750 149 12660.10 56.30 54493.60 88888.00 2016-05-28 10:06:16.875 149 12660.10 56.30 54493.60 88888.00 2016-05-28 10:06:17.000 149 12660.12 56.30 54493.60 88888.00 2016-05-28 10:06:17.125 149 12660.12 56.30 54493.60 88888.00 2016-05-28 10:06:17.250 149 12660.10 56.27 54493.62 88888.00 2016-05-28 10:06:17.375 149 12660.10 56.27 54493.60 88888.00 2016-05-28 10:06:17.500 149 12660.15 56.30 54493.60 88888.00 2016-05-28 10:06:17.625 149 12660.20 56.25 54493.60 88888.00 2016-05-28 10:06:17.750 149 12660.20 56.27 54493.60 88888.00 2016-05-28 10:06:17.875 149 12660.20 56.30 54493.62 88888.00 2016-05-28 10:06:18.000 149 12660.20 56.30 54493.62 88888.00 2016-05-28 10:06:18.125 149 12660.23 56.27 54493.60 88888.00 2016-05-28 10:06:18.250 149 12660.17 56.27 54493.62 88888.00 2016-05-28 10:06:18.375 149 12660.17 56.27 54493.62 88888.00 2016-05-28 10:06:18.500 149 12660.12 56.25 54493.65 88888.00 2016-05-28 10:06:18.625 149 12660.23 56.23 54493.68 88888.00 2016-05-28 10:06:18.750 149 12660.25 56.23 54493.68 88888.00 2016-05-28 10:06:18.875 149 12660.25 56.23 54493.68 88888.00 2016-05-28 10:06:19.000 149 12660.25 56.20 54493.68 88888.00 2016-05-28 10:06:19.125 149 12660.25 56.23 54493.70 88888.00 2016-05-28 10:06:19.250 149 12660.23 56.27 54493.70 88888.00 2016-05-28 10:06:19.375 149 12660.20 56.25 54493.70 88888.00 2016-05-28 10:06:19.500 149 12660.17 56.25 54493.70 88888.00 2016-05-28 10:06:19.625 149 12660.17 56.23 54493.72 88888.00 2016-05-28 10:06:19.750 149 12660.27 56.25 54493.72 88888.00 2016-05-28 10:06:19.875 149 12660.33 56.23 54493.72 88888.00 2016-05-28 10:06:20.000 149 12660.30 56.23 54493.75 88888.00 2016-05-28 10:06:20.125 149 12660.23 56.23 54493.75 88888.00 2016-05-28 10:06:20.250 149 12660.23 56.20 54493.75 88888.00 2016-05-28 10:06:20.375 149 12660.25 56.23 54493.75 88888.00 2016-05-28 10:06:20.500 149 12660.27 56.23 54493.75 88888.00 2016-05-28 10:06:20.625 149 12660.30 56.20 54493.72 88888.00 2016-05-28 10:06:20.750 149 12660.35 56.17 54493.78 88888.00 2016-05-28 10:06:20.875 149 12660.35 56.15 54493.78 88888.00 2016-05-28 10:06:21.000 149 12660.33 56.17 54493.78 88888.00 2016-05-28 10:06:21.125 149 12660.30 56.20 54493.78 88888.00 2016-05-28 10:06:21.250 149 12660.35 56.17 54493.78 88888.00 2016-05-28 10:06:21.375 149 12660.38 56.17 54493.78 88888.00 2016-05-28 10:06:21.500 149 12660.33 56.17 54493.78 88888.00 2016-05-28 10:06:21.625 149 12660.35 56.15 54493.78 88888.00 2016-05-28 10:06:21.750 149 12660.38 56.17 54493.78 88888.00 2016-05-28 10:06:21.875 149 12660.40 56.20 54493.80 88888.00 2016-05-28 10:06:22.000 149 12660.40 56.17 54493.82 88888.00 2016-05-28 10:06:22.125 149 12660.40 56.20 54493.80 88888.00 2016-05-28 10:06:22.250 149 12660.38 56.17 54493.82 88888.00 2016-05-28 10:06:22.375 149 12660.40 56.15 54493.82 88888.00 2016-05-28 10:06:22.500 149 12660.48 56.17 54493.82 88888.00 2016-05-28 10:06:22.625 149 12660.52 56.17 54493.85 88888.00 2016-05-28 10:06:22.750 149 12660.50 56.17 54493.85 88888.00 2016-05-28 10:06:22.875 149 12660.52 56.20 54493.85 88888.00 2016-05-28 10:06:23.000 149 12660.58 56.17 54493.85 88888.00 2016-05-28 10:06:23.125 149 12660.52 56.17 54493.88 88888.00 2016-05-28 10:06:23.250 149 12660.48 56.12 54493.88 88888.00 2016-05-28 10:06:23.375 149 12660.50 56.17 54493.88 88888.00 2016-05-28 10:06:23.500 149 12660.52 56.15 54493.88 88888.00 2016-05-28 10:06:23.625 149 12660.60 56.17 54493.88 88888.00 2016-05-28 10:06:23.750 149 12660.58 56.17 54493.88 88888.00 2016-05-28 10:06:23.875 149 12660.58 56.15 54493.88 88888.00 2016-05-28 10:06:24.000 149 12660.65 56.17 54493.88 88888.00 2016-05-28 10:06:24.125 149 12660.73 56.15 54493.93 88888.00 2016-05-28 10:06:24.250 149 12660.70 56.12 54493.93 88888.00 2016-05-28 10:06:24.375 149 12660.70 56.17 54493.93 88888.00 2016-05-28 10:06:24.500 149 12660.70 56.17 54493.93 88888.00 2016-05-28 10:06:24.625 149 12660.67 56.17 54493.93 88888.00 2016-05-28 10:06:24.750 149 12660.65 56.17 54493.93 88888.00 2016-05-28 10:06:24.875 149 12660.67 56.17 54493.95 88888.00 2016-05-28 10:06:25.000 149 12660.67 56.15 54493.95 88888.00 2016-05-28 10:06:25.125 149 12660.62 56.12 54493.97 88888.00 2016-05-28 10:06:25.250 149 12660.60 56.15 54493.95 88888.00 2016-05-28 10:06:25.375 149 12660.58 56.15 54493.95 88888.00 2016-05-28 10:06:25.500 149 12660.52 56.15 54493.97 88888.00 2016-05-28 10:06:25.625 149 12660.55 56.15 54493.97 88888.00 2016-05-28 10:06:25.750 149 12660.60 56.12 54494.00 88888.00 2016-05-28 10:06:25.875 149 12660.60 56.12 54494.00 88888.00 2016-05-28 10:06:26.000 149 12660.62 56.12 54494.00 88888.00 2016-05-28 10:06:26.125 149 12660.67 56.15 54494.05 88888.00 2016-05-28 10:06:26.250 149 12660.70 56.15 54494.05 88888.00 2016-05-28 10:06:26.375 149 12660.70 56.15 54494.05 88888.00 2016-05-28 10:06:26.500 149 12660.73 56.15 54494.07 88888.00 2016-05-28 10:06:26.625 149 12660.73 56.15 54494.07 88888.00 2016-05-28 10:06:26.750 149 12660.75 56.12 54494.07 88888.00 2016-05-28 10:06:26.875 149 12660.70 56.12 54494.07 88888.00 2016-05-28 10:06:27.000 149 12660.67 56.15 54494.05 88888.00 2016-05-28 10:06:27.125 149 12660.67 56.15 54494.10 88888.00 2016-05-28 10:06:27.250 149 12660.67 56.15 54494.12 88888.00 2016-05-28 10:06:27.375 149 12660.67 56.15 54494.10 88888.00 2016-05-28 10:06:27.500 149 12660.67 56.17 54494.07 88888.00 2016-05-28 10:06:27.625 149 12660.73 56.17 54494.10 88888.00 2016-05-28 10:06:27.750 149 12660.73 56.17 54494.12 88888.00 2016-05-28 10:06:27.875 149 12660.67 56.17 54494.12 88888.00 2016-05-28 10:06:28.000 149 12660.70 56.15 54494.10 88888.00 2016-05-28 10:06:28.125 149 12660.70 56.17 54494.12 88888.00 2016-05-28 10:06:28.250 149 12660.67 56.17 54494.12 88888.00 2016-05-28 10:06:28.375 149 12660.67 56.17 54494.12 88888.00 2016-05-28 10:06:28.500 149 12660.67 56.17 54494.15 88888.00 2016-05-28 10:06:28.625 149 12660.70 56.17 54494.15 88888.00 2016-05-28 10:06:28.750 149 12660.65 56.17 54494.18 88888.00 2016-05-28 10:06:28.875 149 12660.60 56.17 54494.18 88888.00 2016-05-28 10:06:29.000 149 12660.65 56.17 54494.18 88888.00 2016-05-28 10:06:29.125 149 12660.67 56.17 54494.18 88888.00 2016-05-28 10:06:29.250 149 12660.67 56.15 54494.18 88888.00 2016-05-28 10:06:29.375 149 12660.67 56.15 54494.18 88888.00 2016-05-28 10:06:29.500 149 12660.70 56.15 54494.18 88888.00 2016-05-28 10:06:29.625 149 12660.75 56.15 54494.20 88888.00 2016-05-28 10:06:29.750 149 12660.77 56.20 54494.20 88888.00 2016-05-28 10:06:29.875 149 12660.77 56.17 54494.20 88888.00 2016-05-28 10:06:30.000 149 12660.75 56.17 54494.20 88888.00 2016-05-28 10:06:30.125 149 12660.77 56.20 54494.22 88888.00 2016-05-28 10:06:30.250 149 12660.80 56.17 54494.25 88888.00 2016-05-28 10:06:30.375 149 12660.80 56.17 54494.25 88888.00 2016-05-28 10:06:30.500 149 12660.80 56.15 54494.25 88888.00 2016-05-28 10:06:30.625 149 12660.77 56.17 54494.25 88888.00 2016-05-28 10:06:30.750 149 12660.75 56.20 54494.25 88888.00 2016-05-28 10:06:30.875 149 12660.77 56.17 54494.25 88888.00 2016-05-28 10:06:31.000 149 12660.83 56.20 54494.25 88888.00 2016-05-28 10:06:31.125 149 12660.80 56.20 54494.28 88888.00 2016-05-28 10:06:31.250 149 12660.83 56.20 54494.30 88888.00 2016-05-28 10:06:31.375 149 12660.88 56.20 54494.30 88888.00 2016-05-28 10:06:31.500 149 12660.85 56.20 54494.30 88888.00 2016-05-28 10:06:31.625 149 12660.83 56.20 54494.30 88888.00 2016-05-28 10:06:31.750 149 12660.77 56.17 54494.32 88888.00 2016-05-28 10:06:31.875 149 12660.80 56.17 54494.35 88888.00 2016-05-28 10:06:32.000 149 12660.90 56.17 54494.32 88888.00 2016-05-28 10:06:32.125 149 12660.92 56.17 54494.35 88888.00 2016-05-28 10:06:32.250 149 12660.90 56.17 54494.38 88888.00 2016-05-28 10:06:32.375 149 12660.88 56.20 54494.35 88888.00 2016-05-28 10:06:32.500 149 12660.85 56.20 54494.38 88888.00 2016-05-28 10:06:32.625 149 12660.88 56.17 54494.38 88888.00 2016-05-28 10:06:32.750 149 12660.88 56.23 54494.40 88888.00 2016-05-28 10:06:32.875 149 12660.92 56.23 54494.40 88888.00 2016-05-28 10:06:33.000 149 12660.95 56.17 54494.38 88888.00 2016-05-28 10:06:33.125 149 12660.92 56.17 54494.40 88888.00 2016-05-28 10:06:33.250 149 12660.88 56.17 54494.43 88888.00 2016-05-28 10:06:33.375 149 12660.90 56.20 54494.45 88888.00 2016-05-28 10:06:33.500 149 12660.95 56.23 54494.45 88888.00 2016-05-28 10:06:33.625 149 12660.98 56.25 54494.43 88888.00 2016-05-28 10:06:33.750 149 12660.90 56.25 54494.45 88888.00 2016-05-28 10:06:33.875 149 12660.88 56.25 54494.45 88888.00 2016-05-28 10:06:34.000 149 12660.88 56.25 54494.45 88888.00 2016-05-28 10:06:34.125 149 12660.85 56.23 54494.47 88888.00 2016-05-28 10:06:34.250 149 12660.83 56.17 54494.45 88888.00 2016-05-28 10:06:34.375 149 12660.83 56.20 54494.43 88888.00 2016-05-28 10:06:34.500 149 12660.85 56.23 54494.45 88888.00 2016-05-28 10:06:34.625 149 12660.88 56.23 54494.47 88888.00 2016-05-28 10:06:34.750 149 12660.95 56.23 54494.47 88888.00 2016-05-28 10:06:34.875 149 12661.00 56.20 54494.47 88888.00 2016-05-28 10:06:35.000 149 12660.98 56.17 54494.47 88888.00 2016-05-28 10:06:35.125 149 12660.88 56.20 54494.50 88888.00 2016-05-28 10:06:35.250 149 12660.88 56.20 54494.53 88888.00 2016-05-28 10:06:35.375 149 12660.98 56.23 54494.53 88888.00 2016-05-28 10:06:35.500 149 12660.98 56.25 54494.55 88888.00 2016-05-28 10:06:35.625 149 12660.92 56.27 54494.57 88888.00 2016-05-28 10:06:35.750 149 12660.88 56.25 54494.55 88888.00 2016-05-28 10:06:35.875 149 12660.92 56.20 54494.55 88888.00 2016-05-28 10:06:36.000 149 12661.02 56.23 54494.53 88888.00 2016-05-28 10:06:36.125 149 12661.00 56.23 54494.55 88888.00 2016-05-28 10:06:36.250 149 12660.95 56.23 54494.57 88888.00 2016-05-28 10:06:36.375 149 12660.98 56.27 54494.60 88888.00 2016-05-28 10:06:36.500 149 12661.00 56.30 54494.62 88888.00 2016-05-28 10:06:36.625 149 12661.02 56.33 54494.60 88888.00 2016-05-28 10:06:36.750 149 12661.05 56.33 54494.60 88888.00 2016-05-28 10:06:36.875 149 12661.08 56.27 54494.60 88888.00 2016-05-28 10:06:37.000 149 12661.10 56.27 54494.60 88888.00 2016-05-28 10:06:37.125 149 12661.10 56.30 54494.62 88888.00 2016-05-28 10:06:37.250 149 12661.02 56.27 54494.62 88888.00 2016-05-28 10:06:37.375 149 12660.98 56.25 54494.60 88888.00 2016-05-28 10:06:37.500 149 12660.98 56.27 54494.65 88888.00 2016-05-28 10:06:37.625 149 12661.02 56.27 54494.65 88888.00 2016-05-28 10:06:37.750 149 12661.05 56.25 54494.65 88888.00 2016-05-28 10:06:37.875 149 12660.98 56.25 54494.65 88888.00 2016-05-28 10:06:38.000 149 12661.02 56.25 54494.65 88888.00 2016-05-28 10:06:38.125 149 12661.10 56.23 54494.68 88888.00 2016-05-28 10:06:38.250 149 12661.12 56.20 54494.65 88888.00 2016-05-28 10:06:38.375 149 12661.15 56.20 54494.68 88888.00 2016-05-28 10:06:38.500 149 12661.12 56.23 54494.68 88888.00 2016-05-28 10:06:38.625 149 12661.08 56.25 54494.68 88888.00 2016-05-28 10:06:38.750 149 12661.02 56.25 54494.70 88888.00 2016-05-28 10:06:38.875 149 12661.08 56.25 54494.70 88888.00 2016-05-28 10:06:39.000 149 12661.08 56.27 54494.68 88888.00 2016-05-28 10:06:39.125 149 12661.05 56.27 54494.70 88888.00 2016-05-28 10:06:39.250 149 12661.05 56.27 54494.70 88888.00 2016-05-28 10:06:39.375 149 12661.02 56.30 54494.72 88888.00 2016-05-28 10:06:39.500 149 12661.02 56.27 54494.78 88888.00 2016-05-28 10:06:39.625 149 12661.02 56.27 54494.78 88888.00 2016-05-28 10:06:39.750 149 12661.08 56.30 54494.78 88888.00 2016-05-28 10:06:39.875 149 12661.08 56.27 54494.75 88888.00 2016-05-28 10:06:40.000 149 12661.05 56.25 54494.75 88888.00 2016-05-28 10:06:40.125 149 12661.05 56.25 54494.78 88888.00 2016-05-28 10:06:40.250 149 12661.08 56.25 54494.82 88888.00 2016-05-28 10:06:40.375 149 12661.15 56.25 54494.82 88888.00 2016-05-28 10:06:40.500 149 12661.20 56.25 54494.82 88888.00 2016-05-28 10:06:40.625 149 12661.20 56.27 54494.82 88888.00 2016-05-28 10:06:40.750 149 12661.17 56.27 54494.82 88888.00 2016-05-28 10:06:40.875 149 12661.12 56.25 54494.82 88888.00 2016-05-28 10:06:41.000 149 12661.10 56.25 54494.82 88888.00 2016-05-28 10:06:41.125 149 12661.15 56.27 54494.88 88888.00 2016-05-28 10:06:41.250 149 12661.23 56.27 54494.88 88888.00 2016-05-28 10:06:41.375 149 12661.23 56.25 54494.85 88888.00 2016-05-28 10:06:41.500 149 12661.15 56.27 54494.88 88888.00 2016-05-28 10:06:41.625 149 12661.12 56.27 54494.90 88888.00 2016-05-28 10:06:41.750 149 12661.20 56.25 54494.88 88888.00 2016-05-28 10:06:41.875 149 12661.23 56.27 54494.90 88888.00 2016-05-28 10:06:42.000 149 12661.20 56.27 54494.88 88888.00 2016-05-28 10:06:42.125 149 12661.20 56.25 54494.88 88888.00 2016-05-28 10:06:42.250 149 12661.15 56.25 54494.90 88888.00 2016-05-28 10:06:42.375 149 12661.17 56.25 54494.90 88888.00 2016-05-28 10:06:42.500 149 12661.20 56.25 54494.93 88888.00 2016-05-28 10:06:42.625 149 12661.23 56.27 54494.95 88888.00 2016-05-28 10:06:42.750 149 12661.23 56.27 54494.95 88888.00 2016-05-28 10:06:42.875 149 12661.15 56.30 54494.95 88888.00 2016-05-28 10:06:43.000 149 12661.17 56.33 54494.95 88888.00 2016-05-28 10:06:43.125 149 12661.23 56.33 54494.97 88888.00 2016-05-28 10:06:43.250 149 12661.23 56.30 54495.00 88888.00 2016-05-28 10:06:43.375 149 12661.23 56.30 54495.00 88888.00 2016-05-28 10:06:43.500 149 12661.20 56.30 54494.97 88888.00 2016-05-28 10:06:43.625 149 12661.23 56.27 54494.95 88888.00 2016-05-28 10:06:43.750 149 12661.23 56.33 54495.03 88888.00 2016-05-28 10:06:43.875 149 12661.23 56.35 54495.03 88888.00 2016-05-28 10:06:44.000 149 12661.27 56.38 54495.03 88888.00 2016-05-28 10:06:44.125 149 12661.30 56.35 54495.03 88888.00 2016-05-28 10:06:44.250 149 12661.23 56.33 54495.05 88888.00 2016-05-28 10:06:44.375 149 12661.20 56.33 54495.05 88888.00 2016-05-28 10:06:44.500 149 12661.23 56.33 54495.03 88888.00 2016-05-28 10:06:44.625 149 12661.25 56.33 54495.03 88888.00 2016-05-28 10:06:44.750 149 12661.23 56.33 54495.05 88888.00 2016-05-28 10:06:44.875 149 12661.23 56.33 54495.03 88888.00 2016-05-28 10:06:45.000 149 12661.20 56.35 54495.05 88888.00 2016-05-28 10:06:45.125 149 12661.17 56.35 54495.07 88888.00 2016-05-28 10:06:45.250 149 12661.12 56.33 54495.10 88888.00 2016-05-28 10:06:45.375 149 12661.15 56.35 54495.10 88888.00 2016-05-28 10:06:45.500 149 12661.15 56.33 54495.07 88888.00 2016-05-28 10:06:45.625 149 12661.15 56.33 54495.07 88888.00 2016-05-28 10:06:45.750 149 12661.15 56.35 54495.10 88888.00 2016-05-28 10:06:45.875 149 12661.17 56.40 54495.12 88888.00 2016-05-28 10:06:46.000 149 12661.20 56.42 54495.12 88888.00 2016-05-28 10:06:46.125 149 12661.23 56.38 54495.12 88888.00 2016-05-28 10:06:46.250 149 12661.23 56.33 54495.12 88888.00 2016-05-28 10:06:46.375 149 12661.17 56.33 54495.10 88888.00 2016-05-28 10:06:46.500 149 12661.23 56.35 54495.12 88888.00 2016-05-28 10:06:46.625 149 12661.20 56.35 54495.12 88888.00 2016-05-28 10:06:46.750 149 12661.17 56.35 54495.12 88888.00 2016-05-28 10:06:46.875 149 12661.17 56.40 54495.15 88888.00 2016-05-28 10:06:47.000 149 12661.23 56.40 54495.18 88888.00 2016-05-28 10:06:47.125 149 12661.23 56.38 54495.15 88888.00 2016-05-28 10:06:47.250 149 12661.17 56.40 54495.18 88888.00 2016-05-28 10:06:47.375 149 12661.17 56.40 54495.18 88888.00 2016-05-28 10:06:47.500 149 12661.17 56.40 54495.18 88888.00 2016-05-28 10:06:47.625 149 12661.17 56.35 54495.18 88888.00 2016-05-28 10:06:47.750 149 12661.17 56.35 54495.15 88888.00 2016-05-28 10:06:47.875 149 12661.23 56.40 54495.18 88888.00 2016-05-28 10:06:48.000 149 12661.23 56.40 54495.20 88888.00 2016-05-28 10:06:48.125 149 12661.20 56.40 54495.22 88888.00 2016-05-28 10:06:48.250 149 12661.15 56.40 54495.20 88888.00 2016-05-28 10:06:48.375 149 12661.15 56.40 54495.20 88888.00 2016-05-28 10:06:48.500 149 12661.15 56.45 54495.20 88888.00 2016-05-28 10:06:48.625 149 12661.15 56.38 54495.22 88888.00 2016-05-28 10:06:48.750 149 12661.15 56.35 54495.22 88888.00 2016-05-28 10:06:48.875 149 12661.17 56.40 54495.22 88888.00 2016-05-28 10:06:49.000 149 12661.23 56.40 54495.22 88888.00 2016-05-28 10:06:49.125 149 12661.23 56.40 54495.25 88888.00 2016-05-28 10:06:49.250 149 12661.20 56.40 54495.28 88888.00 2016-05-28 10:06:49.375 149 12661.20 56.40 54495.25 88888.00 2016-05-28 10:06:49.500 149 12661.15 56.42 54495.25 88888.00 2016-05-28 10:06:49.625 149 12661.12 56.45 54495.25 88888.00 2016-05-28 10:06:49.750 149 12661.20 56.45 54495.28 88888.00 2016-05-28 10:06:49.875 149 12661.17 56.42 54495.30 88888.00 2016-05-28 10:06:50.000 149 12661.08 56.40 54495.30 88888.00 2016-05-28 10:06:50.125 149 12661.08 56.40 54495.30 88888.00 2016-05-28 10:06:50.250 149 12661.10 56.38 54495.32 88888.00 2016-05-28 10:06:50.375 149 12661.12 56.40 54495.30 88888.00 2016-05-28 10:06:50.500 149 12661.15 56.40 54495.28 88888.00 2016-05-28 10:06:50.625 149 12661.17 56.42 54495.28 88888.00 2016-05-28 10:06:50.750 149 12661.12 56.42 54495.28 88888.00 2016-05-28 10:06:50.875 149 12661.05 56.40 54495.30 88888.00 2016-05-28 10:06:51.000 149 12661.08 56.40 54495.30 88888.00 2016-05-28 10:06:51.125 149 12661.12 56.42 54495.30 88888.00 2016-05-28 10:06:51.250 149 12661.12 56.42 54495.35 88888.00 2016-05-28 10:06:51.375 149 12661.12 56.45 54495.32 88888.00 2016-05-28 10:06:51.500 149 12661.08 56.45 54495.35 88888.00 2016-05-28 10:06:51.625 149 12661.12 56.45 54495.35 88888.00 2016-05-28 10:06:51.750 149 12661.10 56.45 54495.38 88888.00 2016-05-28 10:06:51.875 149 12661.10 56.45 54495.38 88888.00 2016-05-28 10:06:52.000 149 12661.15 56.48 54495.38 88888.00 2016-05-28 10:06:52.125 149 12661.20 56.45 54495.38 88888.00 2016-05-28 10:06:52.250 149 12661.15 56.40 54495.38 88888.00 2016-05-28 10:06:52.375 149 12661.17 56.40 54495.38 88888.00 2016-05-28 10:06:52.500 149 12661.20 56.42 54495.38 88888.00 2016-05-28 10:06:52.625 149 12661.12 56.42 54495.43 88888.00 2016-05-28 10:06:52.750 149 12661.10 56.45 54495.40 88888.00 2016-05-28 10:06:52.875 149 12661.10 56.45 54495.43 88888.00 2016-05-28 10:06:53.000 149 12661.15 56.48 54495.43 88888.00 2016-05-28 10:06:53.125 149 12661.20 56.45 54495.43 88888.00 2016-05-28 10:06:53.250 149 12661.12 56.45 54495.43 88888.00 2016-05-28 10:06:53.375 149 12661.10 56.45 54495.43 88888.00 2016-05-28 10:06:53.500 149 12661.15 56.42 54495.40 88888.00 2016-05-28 10:06:53.625 149 12661.20 56.45 54495.45 88888.00 2016-05-28 10:06:53.750 149 12661.23 56.48 54495.45 88888.00 2016-05-28 10:06:53.875 149 12661.25 56.45 54495.45 88888.00 2016-05-28 10:06:54.000 149 12661.30 56.45 54495.45 88888.00 2016-05-28 10:06:54.125 149 12661.27 56.42 54495.47 88888.00 2016-05-28 10:06:54.250 149 12661.20 56.42 54495.47 88888.00 2016-05-28 10:06:54.375 149 12661.25 56.45 54495.45 88888.00 2016-05-28 10:06:54.500 149 12661.25 56.50 54495.50 88888.00 2016-05-28 10:06:54.625 149 12661.20 56.50 54495.47 88888.00 2016-05-28 10:06:54.750 149 12661.12 56.50 54495.47 88888.00 2016-05-28 10:06:54.875 149 12661.12 56.50 54495.50 88888.00 2016-05-28 10:06:55.000 149 12661.17 56.48 54495.47 88888.00 2016-05-28 10:06:55.125 149 12661.17 56.48 54495.50 88888.00 2016-05-28 10:06:55.250 149 12661.23 56.50 54495.53 88888.00 2016-05-28 10:06:55.375 149 12661.30 56.52 54495.50 88888.00 2016-05-28 10:06:55.500 149 12661.27 56.52 54495.55 88888.00 2016-05-28 10:06:55.625 149 12661.20 56.50 54495.55 88888.00 2016-05-28 10:06:55.750 149 12661.20 56.50 54495.57 88888.00 2016-05-28 10:06:55.875 149 12661.23 56.50 54495.57 88888.00 2016-05-28 10:06:56.000 149 12661.23 56.48 54495.55 88888.00 2016-05-28 10:06:56.125 149 12661.20 56.48 54495.57 88888.00 2016-05-28 10:06:56.250 149 12661.23 56.48 54495.57 88888.00 2016-05-28 10:06:56.375 149 12661.30 56.52 54495.57 88888.00 2016-05-28 10:06:56.500 149 12661.23 56.50 54495.55 88888.00 2016-05-28 10:06:56.625 149 12661.17 56.50 54495.60 88888.00 2016-05-28 10:06:56.750 149 12661.17 56.52 54495.60 88888.00 2016-05-28 10:06:56.875 149 12661.20 56.52 54495.60 88888.00 2016-05-28 10:06:57.000 149 12661.20 56.50 54495.60 88888.00 2016-05-28 10:06:57.125 149 12661.17 56.48 54495.60 88888.00 2016-05-28 10:06:57.250 149 12661.10 56.48 54495.65 88888.00 2016-05-28 10:06:57.375 149 12661.10 56.48 54495.62 88888.00 2016-05-28 10:06:57.500 149 12661.17 56.50 54495.65 88888.00 2016-05-28 10:06:57.625 149 12661.20 56.50 54495.62 88888.00 2016-05-28 10:06:57.750 149 12661.25 56.52 54495.62 88888.00 2016-05-28 10:06:57.875 149 12661.27 56.50 54495.65 88888.00 2016-05-28 10:06:58.000 149 12661.27 56.52 54495.65 88888.00 2016-05-28 10:06:58.125 149 12661.27 56.55 54495.65 88888.00 2016-05-28 10:06:58.250 149 12661.25 56.52 54495.68 88888.00 2016-05-28 10:06:58.375 149 12661.27 56.55 54495.65 88888.00 2016-05-28 10:06:58.500 149 12661.25 56.55 54495.65 88888.00 2016-05-28 10:06:58.625 149 12661.27 56.55 54495.65 88888.00 2016-05-28 10:06:58.750 149 12661.30 56.55 54495.70 88888.00 2016-05-28 10:06:58.875 149 12661.27 56.55 54495.70 88888.00 2016-05-28 10:06:59.000 149 12661.35 56.55 54495.68 88888.00 2016-05-28 10:06:59.125 149 12661.33 56.58 54495.65 88888.00 2016-05-28 10:06:59.250 149 12661.30 56.55 54495.68 88888.00 2016-05-28 10:06:59.375 149 12661.33 56.52 54495.68 88888.00 2016-05-28 10:06:59.500 149 12661.33 56.52 54495.68 88888.00 2016-05-28 10:06:59.625 149 12661.42 56.55 54495.70 88888.00 2016-05-28 10:06:59.750 149 12661.38 56.58 54495.70 88888.00 2016-05-28 10:06:59.875 149 12661.23 56.55 54495.70 88888.00 2016-05-28 10:07:00.000 149 12661.17 56.55 54495.68 88888.00 2016-05-28 10:07:00.125 149 12661.23 56.58 54495.68 88888.00 2016-05-28 10:07:00.250 149 12661.33 56.58 54495.72 88888.00 2016-05-28 10:07:00.375 149 12661.35 56.60 54495.72 88888.00 2016-05-28 10:07:00.500 149 12661.30 56.58 54495.72 88888.00 2016-05-28 10:07:00.625 149 12661.33 56.55 54495.75 88888.00 2016-05-28 10:07:00.750 149 12661.33 56.58 54495.75 88888.00 2016-05-28 10:07:00.875 149 12661.33 56.60 54495.72 88888.00 2016-05-28 10:07:01.000 149 12661.33 56.60 54495.70 88888.00 2016-05-28 10:07:01.125 149 12661.33 56.58 54495.72 88888.00 2016-05-28 10:07:01.250 149 12661.35 56.60 54495.75 88888.00 2016-05-28 10:07:01.375 149 12661.42 56.60 54495.75 88888.00 2016-05-28 10:07:01.500 149 12661.48 56.62 54495.75 88888.00 2016-05-28 10:07:01.625 149 12661.48 56.60 54495.75 88888.00 2016-05-28 10:07:01.750 149 12661.45 56.58 54495.75 88888.00 2016-05-28 10:07:01.875 149 12661.45 56.58 54495.75 88888.00 2016-05-28 10:07:02.000 149 12661.48 56.55 54495.75 88888.00 2016-05-28 10:07:02.125 149 12661.45 56.58 54495.75 88888.00 2016-05-28 10:07:02.250 149 12661.45 56.58 54495.75 88888.00 2016-05-28 10:07:02.375 149 12661.48 56.58 54495.75 88888.00 2016-05-28 10:07:02.500 149 12661.45 56.60 54495.80 88888.00 2016-05-28 10:07:02.625 149 12661.48 56.62 54495.80 88888.00 2016-05-28 10:07:02.750 149 12661.45 56.60 54495.78 88888.00 2016-05-28 10:07:02.875 149 12661.38 56.60 54495.78 88888.00 2016-05-28 10:07:03.000 149 12661.40 56.62 54495.78 88888.00 2016-05-28 10:07:03.125 149 12661.42 56.62 54495.78 88888.00 2016-05-28 10:07:03.250 149 12661.40 56.62 54495.78 88888.00 2016-05-28 10:07:03.375 149 12661.40 56.62 54495.80 88888.00 2016-05-28 10:07:03.500 149 12661.42 56.62 54495.80 88888.00 2016-05-28 10:07:03.625 149 12661.50 56.62 54495.78 88888.00 2016-05-28 10:07:03.750 149 12661.55 56.60 54495.80 88888.00 2016-05-28 10:07:03.875 149 12661.58 56.65 54495.82 88888.00 2016-05-28 10:07:04.000 149 12661.55 56.67 54495.80 88888.00 2016-05-28 10:07:04.125 149 12661.48 56.65 54495.78 88888.00 2016-05-28 10:07:04.250 149 12661.38 56.62 54495.80 88888.00 2016-05-28 10:07:04.375 149 12661.40 56.62 54495.78 88888.00 2016-05-28 10:07:04.500 149 12661.45 56.62 54495.78 88888.00 2016-05-28 10:07:04.625 149 12661.45 56.65 54495.78 88888.00 2016-05-28 10:07:04.750 149 12661.50 56.67 54495.80 88888.00 2016-05-28 10:07:04.875 149 12661.58 56.67 54495.80 88888.00 2016-05-28 10:07:05.000 149 12661.62 56.62 54495.78 88888.00 2016-05-28 10:07:05.125 149 12661.65 56.65 54495.80 88888.00 2016-05-28 10:07:05.250 149 12661.67 56.62 54495.80 88888.00 2016-05-28 10:07:05.375 149 12661.70 56.62 54495.80 88888.00 2016-05-28 10:07:05.500 149 12661.62 56.65 54495.80 88888.00 2016-05-28 10:07:05.625 149 12661.55 56.65 54495.80 88888.00 2016-05-28 10:07:05.750 149 12661.58 56.65 54495.80 88888.00 2016-05-28 10:07:05.875 149 12661.60 56.67 54495.80 88888.00 2016-05-28 10:07:06.000 149 12661.60 56.65 54495.78 88888.00 2016-05-28 10:07:06.125 149 12661.62 56.62 54495.80 88888.00 2016-05-28 10:07:06.250 149 12661.62 56.62 54495.82 88888.00 2016-05-28 10:07:06.375 149 12661.70 56.62 54495.80 88888.00 2016-05-28 10:07:06.500 149 12661.70 56.65 54495.82 88888.00 2016-05-28 10:07:06.625 149 12661.67 56.67 54495.82 88888.00 2016-05-28 10:07:06.750 149 12661.62 56.62 54495.82 88888.00 2016-05-28 10:07:06.875 149 12661.65 56.62 54495.80 88888.00 2016-05-28 10:07:07.000 149 12661.70 56.60 54495.80 88888.00 2016-05-28 10:07:07.125 149 12661.75 56.62 54495.82 88888.00 2016-05-28 10:07:07.250 149 12661.70 56.60 54495.82 88888.00 2016-05-28 10:07:07.375 149 12661.75 56.62 54495.82 88888.00 2016-05-28 10:07:07.500 149 12661.77 56.65 54495.85 88888.00 2016-05-28 10:07:07.625 149 12661.80 56.65 54495.85 88888.00 2016-05-28 10:07:07.750 149 12661.83 56.62 54495.82 88888.00 2016-05-28 10:07:07.875 149 12661.77 56.62 54495.85 88888.00 2016-05-28 10:07:08.000 149 12661.77 56.60 54495.85 88888.00 2016-05-28 10:07:08.125 149 12661.77 56.62 54495.85 88888.00 2016-05-28 10:07:08.250 149 12661.73 56.62 54495.90 88888.00 2016-05-28 10:07:08.375 149 12661.77 56.65 54495.90 88888.00 2016-05-28 10:07:08.500 149 12661.83 56.65 54495.88 88888.00 2016-05-28 10:07:08.625 149 12661.83 56.65 54495.85 88888.00 2016-05-28 10:07:08.750 149 12661.80 56.65 54495.85 88888.00 2016-05-28 10:07:08.875 149 12661.80 56.62 54495.88 88888.00 2016-05-28 10:07:09.000 149 12661.83 56.62 54495.88 88888.00 2016-05-28 10:07:09.125 149 12661.83 56.62 54495.88 88888.00 2016-05-28 10:07:09.250 149 12661.88 56.62 54495.88 88888.00 2016-05-28 10:07:09.375 149 12661.92 56.62 54495.90 88888.00 2016-05-28 10:07:09.500 149 12662.00 56.65 54495.90 88888.00 2016-05-28 10:07:09.625 149 12661.98 56.62 54495.93 88888.00 2016-05-28 10:07:09.750 149 12661.92 56.62 54495.90 88888.00 2016-05-28 10:07:09.875 149 12661.92 56.67 54495.90 88888.00 2016-05-28 10:07:10.000 149 12661.92 56.65 54495.90 88888.00 2016-05-28 10:07:10.125 149 12661.95 56.65 54495.90 88888.00 2016-05-28 10:07:10.250 149 12661.95 56.62 54495.88 88888.00 2016-05-28 10:07:10.375 149 12661.95 56.67 54495.88 88888.00 2016-05-28 10:07:10.500 149 12661.95 56.67 54495.85 88888.00 2016-05-28 10:07:10.625 149 12661.95 56.65 54495.88 88888.00 2016-05-28 10:07:10.750 149 12662.02 56.65 54495.88 88888.00 2016-05-28 10:07:10.875 149 12662.02 56.67 54495.88 88888.00 2016-05-28 10:07:11.000 149 12661.95 56.65 54495.88 88888.00 2016-05-28 10:07:11.125 149 12661.95 56.62 54495.85 88888.00 2016-05-28 10:07:11.250 149 12662.00 56.65 54495.88 88888.00 2016-05-28 10:07:11.375 149 12662.02 56.67 54495.90 88888.00 2016-05-28 10:07:11.500 149 12662.02 56.65 54495.88 88888.00 2016-05-28 10:07:11.625 149 12662.00 56.67 54495.88 88888.00 2016-05-28 10:07:11.750 149 12661.98 56.65 54495.88 88888.00 2016-05-28 10:07:11.875 149 12661.95 56.65 54495.88 88888.00 2016-05-28 10:07:12.000 149 12662.00 56.65 54495.88 88888.00 2016-05-28 10:07:12.125 149 12662.05 56.65 54495.93 88888.00 2016-05-28 10:07:12.250 149 12662.08 56.62 54495.93 88888.00 2016-05-28 10:07:12.375 149 12662.10 56.62 54495.95 88888.00 2016-05-28 10:07:12.500 149 12662.12 56.65 54495.95 88888.00 2016-05-28 10:07:12.625 149 12662.15 56.65 54495.95 88888.00 2016-05-28 10:07:12.750 149 12662.15 56.65 54495.90 88888.00 2016-05-28 10:07:12.875 149 12662.15 56.65 54495.90 88888.00 2016-05-28 10:07:13.000 149 12662.15 56.65 54495.88 88888.00 2016-05-28 10:07:13.125 149 12662.17 56.62 54495.88 88888.00 2016-05-28 10:07:13.250 149 12662.17 56.65 54495.93 88888.00 2016-05-28 10:07:13.375 149 12662.15 56.62 54495.93 88888.00 2016-05-28 10:07:13.500 149 12662.12 56.62 54495.93 88888.00 2016-05-28 10:07:13.625 149 12662.17 56.65 54495.93 88888.00 2016-05-28 10:07:13.750 149 12662.23 56.65 54495.93 88888.00 2016-05-28 10:07:13.875 149 12662.20 56.65 54495.95 88888.00 2016-05-28 10:07:14.000 149 12662.20 56.62 54495.93 88888.00 2016-05-28 10:07:14.125 149 12662.17 56.60 54495.95 88888.00 2016-05-28 10:07:14.250 149 12662.12 56.62 54495.97 88888.00 2016-05-28 10:07:14.375 149 12662.17 56.65 54495.95 88888.00 2016-05-28 10:07:14.500 149 12662.23 56.62 54495.95 88888.00 2016-05-28 10:07:14.625 149 12662.25 56.65 54495.95 88888.00 2016-05-28 10:07:14.750 149 12662.23 56.62 54495.95 88888.00 2016-05-28 10:07:14.875 149 12662.15 56.65 54495.93 88888.00 2016-05-28 10:07:15.000 149 12662.17 56.65 54495.95 88888.00 2016-05-28 10:07:15.125 149 12662.25 56.65 54495.97 88888.00 2016-05-28 10:07:15.250 149 12662.35 56.65 54495.95 88888.00 2016-05-28 10:07:15.375 149 12662.33 56.62 54495.95 88888.00 2016-05-28 10:07:15.500 149 12662.30 56.67 54495.97 88888.00 2016-05-28 10:07:15.625 149 12662.33 56.70 54495.97 88888.00 2016-05-28 10:07:15.750 149 12662.33 56.65 54495.95 88888.00 2016-05-28 10:07:15.875 149 12662.27 56.65 54495.95 88888.00 2016-05-28 10:07:16.000 149 12662.25 56.65 54495.97 88888.00 2016-05-28 10:07:16.125 149 12662.33 56.62 54495.97 88888.00 2016-05-28 10:07:16.250 149 12662.33 56.62 54495.97 88888.00 2016-05-28 10:07:16.375 149 12662.33 56.62 54495.97 88888.00 2016-05-28 10:07:16.500 149 12662.33 56.62 54495.95 88888.00 2016-05-28 10:07:16.625 149 12662.38 56.65 54495.95 88888.00 2016-05-28 10:07:16.750 149 12662.40 56.65 54495.95 88888.00 2016-05-28 10:07:16.875 149 12662.33 56.67 54495.97 88888.00 2016-05-28 10:07:17.000 149 12662.30 56.62 54495.97 88888.00 2016-05-28 10:07:17.125 149 12662.38 56.62 54496.00 88888.00 2016-05-28 10:07:17.250 149 12662.45 56.65 54496.00 88888.00 2016-05-28 10:07:17.375 149 12662.50 56.62 54496.00 88888.00 2016-05-28 10:07:17.500 149 12662.52 56.62 54495.97 88888.00 2016-05-28 10:07:17.625 149 12662.50 56.62 54495.97 88888.00 2016-05-28 10:07:17.750 149 12662.48 56.62 54495.97 88888.00 2016-05-28 10:07:17.875 149 12662.48 56.65 54495.97 88888.00 2016-05-28 10:07:18.000 149 12662.45 56.65 54495.97 88888.00 2016-05-28 10:07:18.125 149 12662.42 56.62 54495.97 88888.00 2016-05-28 10:07:18.250 149 12662.40 56.60 54496.00 88888.00 2016-05-28 10:07:18.375 149 12662.48 56.65 54496.00 88888.00 2016-05-28 10:07:18.500 149 12662.50 56.65 54496.00 88888.00 2016-05-28 10:07:18.625 149 12662.45 56.62 54495.97 88888.00 2016-05-28 10:07:18.750 149 12662.42 56.65 54496.00 88888.00 2016-05-28 10:07:18.875 149 12662.42 56.65 54496.03 88888.00 2016-05-28 10:07:19.000 149 12662.40 56.62 54496.00 88888.00 2016-05-28 10:07:19.125 149 12662.42 56.62 54496.03 88888.00 2016-05-28 10:07:19.250 149 12662.42 56.60 54496.03 88888.00 2016-05-28 10:07:19.375 149 12662.42 56.60 54496.05 88888.00 2016-05-28 10:07:19.500 149 12662.48 56.62 54496.03 88888.00 2016-05-28 10:07:19.625 149 12662.48 56.62 54496.03 88888.00 2016-05-28 10:07:19.750 149 12662.48 56.60 54496.00 88888.00 2016-05-28 10:07:19.875 149 12662.45 56.60 54496.00 88888.00 2016-05-28 10:07:20.000 149 12662.45 56.60 54496.03 88888.00 2016-05-28 10:07:20.125 149 12662.50 56.60 54496.03 88888.00 2016-05-28 10:07:20.250 149 12662.55 56.62 54496.05 88888.00 2016-05-28 10:07:20.375 149 12662.62 56.62 54496.05 88888.00 2016-05-28 10:07:20.500 149 12662.65 56.65 54496.05 88888.00 2016-05-28 10:07:20.625 149 12662.62 56.62 54496.07 88888.00 2016-05-28 10:07:20.750 149 12662.62 56.62 54496.07 88888.00 2016-05-28 10:07:20.875 149 12662.60 56.65 54496.07 88888.00 2016-05-28 10:07:21.000 149 12662.52 56.62 54496.03 88888.00 2016-05-28 10:07:21.125 149 12662.50 56.65 54496.07 88888.00 2016-05-28 10:07:21.250 149 12662.50 56.60 54496.07 88888.00 2016-05-28 10:07:21.375 149 12662.55 56.62 54496.05 88888.00 2016-05-28 10:07:21.500 149 12662.52 56.60 54496.05 88888.00 2016-05-28 10:07:21.625 149 12662.52 56.60 54496.07 88888.00 2016-05-28 10:07:21.750 149 12662.52 56.62 54496.07 88888.00 2016-05-28 10:07:21.875 149 12662.58 56.60 54496.07 88888.00 2016-05-28 10:07:22.000 149 12662.58 56.58 54496.07 88888.00 2016-05-28 10:07:22.125 149 12662.55 56.58 54496.10 88888.00 2016-05-28 10:07:22.250 149 12662.55 56.55 54496.10 88888.00 2016-05-28 10:07:22.375 149 12662.52 56.52 54496.07 88888.00 2016-05-28 10:07:22.500 149 12662.52 56.55 54496.07 88888.00 2016-05-28 10:07:22.625 149 12662.55 56.58 54496.10 88888.00 2016-05-28 10:07:22.750 149 12662.58 56.60 54496.10 88888.00 2016-05-28 10:07:22.875 149 12662.58 56.58 54496.10 88888.00 2016-05-28 10:07:23.000 149 12662.60 56.60 54496.10 88888.00 2016-05-28 10:07:23.125 149 12662.62 56.60 54496.10 88888.00 2016-05-28 10:07:23.250 149 12662.62 56.60 54496.10 88888.00 2016-05-28 10:07:23.375 149 12662.58 56.55 54496.10 88888.00 2016-05-28 10:07:23.500 149 12662.52 56.55 54496.12 88888.00 2016-05-28 10:07:23.625 149 12662.58 56.55 54496.12 88888.00 2016-05-28 10:07:23.750 149 12662.60 56.52 54496.10 88888.00 2016-05-28 10:07:23.875 149 12662.62 56.52 54496.10 88888.00 2016-05-28 10:07:24.000 149 12662.60 56.50 54496.10 88888.00 2016-05-28 10:07:24.125 149 12662.62 56.50 54496.07 88888.00 2016-05-28 10:07:24.250 149 12662.60 56.50 54496.12 88888.00 2016-05-28 10:07:24.375 149 12662.60 56.52 54496.12 88888.00 2016-05-28 10:07:24.500 149 12662.60 56.52 54496.10 88888.00 2016-05-28 10:07:24.625 149 12662.60 56.52 54496.12 88888.00 2016-05-28 10:07:24.750 149 12662.60 56.50 54496.10 88888.00 2016-05-28 10:07:24.875 149 12662.65 56.50 54496.10 88888.00 2016-05-28 10:07:25.000 149 12662.70 56.50 54496.10 88888.00 2016-05-28 10:07:25.125 149 12662.70 56.48 54496.15 88888.00 2016-05-28 10:07:25.250 149 12662.65 56.48 54496.12 88888.00 2016-05-28 10:07:25.375 149 12662.65 56.48 54496.12 88888.00 2016-05-28 10:07:25.500 149 12662.65 56.45 54496.10 88888.00 2016-05-28 10:07:25.625 149 12662.62 56.50 54496.12 88888.00 2016-05-28 10:07:25.750 149 12662.62 56.50 54496.12 88888.00 2016-05-28 10:07:25.875 149 12662.67 56.48 54496.12 88888.00 2016-05-28 10:07:26.000 149 12662.70 56.42 54496.15 88888.00 2016-05-28 10:07:26.125 149 12662.67 56.45 54496.15 88888.00 2016-05-28 10:07:26.250 149 12662.65 56.45 54496.12 88888.00 2016-05-28 10:07:26.375 149 12662.67 56.45 54496.12 88888.00 2016-05-28 10:07:26.500 149 12662.65 56.45 54496.15 88888.00 2016-05-28 10:07:26.625 149 12662.67 56.45 54496.15 88888.00 2016-05-28 10:07:26.750 149 12662.70 56.42 54496.18 88888.00 2016-05-28 10:07:26.875 149 12662.73 56.45 54496.15 88888.00 2016-05-28 10:07:27.000 149 12662.67 56.48 54496.18 88888.00 2016-05-28 10:07:27.125 149 12662.67 56.48 54496.18 88888.00 2016-05-28 10:07:27.250 149 12662.73 56.42 54496.18 88888.00 2016-05-28 10:07:27.375 149 12662.70 56.40 54496.18 88888.00 2016-05-28 10:07:27.500 149 12662.65 56.42 54496.15 88888.00 2016-05-28 10:07:27.625 149 12662.62 56.45 54496.15 88888.00 2016-05-28 10:07:27.750 149 12662.62 56.42 54496.18 88888.00 2016-05-28 10:07:27.875 149 12662.67 56.42 54496.20 88888.00 2016-05-28 10:07:28.000 149 12662.70 56.40 54496.18 88888.00 2016-05-28 10:07:28.125 149 12662.65 56.42 54496.20 88888.00 2016-05-28 10:07:28.250 149 12662.62 56.38 54496.20 88888.00 2016-05-28 10:07:28.375 149 12662.65 56.38 54496.18 88888.00 2016-05-28 10:07:28.500 149 12662.73 56.40 54496.20 88888.00 2016-05-28 10:07:28.625 149 12662.77 56.40 54496.20 88888.00 2016-05-28 10:07:28.750 149 12662.83 56.38 54496.20 88888.00 2016-05-28 10:07:28.875 149 12662.85 56.38 54496.22 88888.00 2016-05-28 10:07:29.000 149 12662.77 56.40 54496.22 88888.00 2016-05-28 10:07:29.125 149 12662.70 56.38 54496.22 88888.00 2016-05-28 10:07:29.250 149 12662.73 56.35 54496.25 88888.00 2016-05-28 10:07:29.375 149 12662.80 56.38 54496.25 88888.00 2016-05-28 10:07:29.500 149 12662.75 56.35 54496.25 88888.00 2016-05-28 10:07:29.625 149 12662.73 56.35 54496.25 88888.00 2016-05-28 10:07:29.750 149 12662.75 56.38 54496.25 88888.00 2016-05-28 10:07:29.875 149 12662.75 56.38 54496.25 88888.00 2016-05-28 10:07:30.000 149 12662.77 56.38 54496.25 88888.00 2016-05-28 10:07:30.125 149 12662.80 56.38 54496.25 88888.00 2016-05-28 10:07:30.250 149 12662.85 56.38 54496.28 88888.00 2016-05-28 10:07:30.375 149 12662.83 56.40 54496.28 88888.00 2016-05-28 10:07:30.500 149 12662.83 56.38 54496.25 88888.00 2016-05-28 10:07:30.625 149 12662.83 56.38 54496.25 88888.00 2016-05-28 10:07:30.750 149 12662.83 56.40 54496.25 88888.00 2016-05-28 10:07:30.875 149 12662.77 56.38 54496.25 88888.00 2016-05-28 10:07:31.000 149 12662.80 56.35 54496.22 88888.00 2016-05-28 10:07:31.125 149 12662.77 56.35 54496.25 88888.00 2016-05-28 10:07:31.250 149 12662.80 56.33 54496.30 88888.00 2016-05-28 10:07:31.375 149 12662.83 56.35 54496.28 88888.00 2016-05-28 10:07:31.500 149 12662.83 56.35 54496.28 88888.00 2016-05-28 10:07:31.625 149 12662.80 56.38 54496.28 88888.00 2016-05-28 10:07:31.750 149 12662.77 56.38 54496.30 88888.00 2016-05-28 10:07:31.875 149 12662.80 56.35 54496.30 88888.00 2016-05-28 10:07:32.000 149 12662.75 56.35 54496.28 88888.00 2016-05-28 10:07:32.125 149 12662.73 56.35 54496.30 88888.00 2016-05-28 10:07:32.250 149 12662.73 56.35 54496.35 88888.00 2016-05-28 10:07:32.375 149 12662.75 56.35 54496.32 88888.00 2016-05-28 10:07:32.500 149 12662.75 56.35 54496.32 88888.00 2016-05-28 10:07:32.625 149 12662.75 56.35 54496.35 88888.00 2016-05-28 10:07:32.750 149 12662.73 56.35 54496.38 88888.00 2016-05-28 10:07:32.875 149 12662.73 56.38 54496.35 88888.00 2016-05-28 10:07:33.000 149 12662.70 56.33 54496.32 88888.00 2016-05-28 10:07:33.125 149 12662.75 56.30 54496.35 88888.00 2016-05-28 10:07:33.250 149 12662.75 56.33 54496.38 88888.00 2016-05-28 10:07:33.375 149 12662.77 56.33 54496.35 88888.00 2016-05-28 10:07:33.500 149 12662.77 56.33 54496.32 88888.00 2016-05-28 10:07:33.625 149 12662.77 56.30 54496.35 88888.00 2016-05-28 10:07:33.750 149 12662.75 56.30 54496.35 88888.00 2016-05-28 10:07:33.875 149 12662.70 56.30 54496.35 88888.00 2016-05-28 10:07:34.000 149 12662.70 56.25 54496.32 88888.00 2016-05-28 10:07:34.125 149 12662.75 56.25 54496.32 88888.00 2016-05-28 10:07:34.250 149 12662.77 56.27 54496.30 88888.00 2016-05-28 10:07:34.375 149 12662.77 56.30 54496.30 88888.00 2016-05-28 10:07:34.500 149 12662.75 56.30 54496.32 88888.00 2016-05-28 10:07:34.625 149 12662.80 56.30 54496.32 88888.00 2016-05-28 10:07:34.750 149 12662.77 56.30 54496.35 88888.00 2016-05-28 10:07:34.875 149 12662.70 56.30 54496.35 88888.00 2016-05-28 10:07:35.000 149 12662.67 56.27 54496.35 88888.00 2016-05-28 10:07:35.125 149 12662.67 56.25 54496.38 88888.00 2016-05-28 10:07:35.250 149 12662.70 56.27 54496.38 88888.00 2016-05-28 10:07:35.375 149 12662.67 56.27 54496.38 88888.00 2016-05-28 10:07:35.500 149 12662.70 56.33 54496.38 88888.00 2016-05-28 10:07:35.625 149 12662.70 56.30 54496.40 88888.00 2016-05-28 10:07:35.750 149 12662.67 56.30 54496.40 88888.00 2016-05-28 10:07:35.875 149 12662.70 56.27 54496.43 88888.00 2016-05-28 10:07:36.000 149 12662.67 56.27 54496.40 88888.00 2016-05-28 10:07:36.125 149 12662.67 56.27 54496.40 88888.00 2016-05-28 10:07:36.250 149 12662.73 56.23 54496.38 88888.00 2016-05-28 10:07:36.375 149 12662.75 56.25 54496.38 88888.00 2016-05-28 10:07:36.500 149 12662.75 56.30 54496.40 88888.00 2016-05-28 10:07:36.625 149 12662.83 56.30 54496.40 88888.00 2016-05-28 10:07:36.750 149 12662.85 56.27 54496.40 88888.00 2016-05-28 10:07:36.875 149 12662.77 56.27 54496.40 88888.00 2016-05-28 10:07:37.000 149 12662.77 56.30 54496.38 88888.00 2016-05-28 10:07:37.125 149 12662.77 56.30 54496.38 88888.00 2016-05-28 10:07:37.250 149 12662.75 56.30 54496.40 88888.00 2016-05-28 10:07:37.375 149 12662.73 56.27 54496.40 88888.00 2016-05-28 10:07:37.500 149 12662.75 56.27 54496.40 88888.00 2016-05-28 10:07:37.625 149 12662.77 56.27 54496.40 88888.00 2016-05-28 10:07:37.750 149 12662.80 56.30 54496.38 88888.00 2016-05-28 10:07:37.875 149 12662.75 56.30 54496.38 88888.00 2016-05-28 10:07:38.000 149 12662.77 56.27 54496.40 88888.00 2016-05-28 10:07:38.125 149 12662.77 56.30 54496.43 88888.00 2016-05-28 10:07:38.250 149 12662.70 56.30 54496.43 88888.00 2016-05-28 10:07:38.375 149 12662.67 56.27 54496.38 88888.00 2016-05-28 10:07:38.500 149 12662.77 56.27 54496.40 88888.00 2016-05-28 10:07:38.625 149 12662.85 56.25 54496.38 88888.00 2016-05-28 10:07:38.750 149 12662.88 56.27 54496.43 88888.00 2016-05-28 10:07:38.875 149 12662.85 56.30 54496.40 88888.00 2016-05-28 10:07:39.000 149 12662.80 56.30 54496.43 88888.00 2016-05-28 10:07:39.125 149 12662.80 56.27 54496.38 88888.00 2016-05-28 10:07:39.250 149 12662.88 56.25 54496.38 88888.00 2016-05-28 10:07:39.375 149 12662.85 56.30 54496.40 88888.00 2016-05-28 10:07:39.500 149 12662.77 56.30 54496.40 88888.00 2016-05-28 10:07:39.625 149 12662.75 56.25 54496.43 88888.00 2016-05-28 10:07:39.750 149 12662.77 56.25 54496.43 88888.00 2016-05-28 10:07:39.875 149 12662.80 56.23 54496.43 88888.00 2016-05-28 10:07:40.000 149 12662.80 56.23 54496.40 88888.00 2016-05-28 10:07:40.125 149 12662.80 56.25 54496.40 88888.00 2016-05-28 10:07:40.250 149 12662.83 56.25 54496.43 88888.00 2016-05-28 10:07:40.375 149 12662.83 56.25 54496.43 88888.00 2016-05-28 10:07:40.500 149 12662.75 56.23 54496.43 88888.00 2016-05-28 10:07:40.625 149 12662.70 56.25 54496.43 88888.00 2016-05-28 10:07:40.750 149 12662.70 56.25 54496.45 88888.00 2016-05-28 10:07:40.875 149 12662.77 56.25 54496.43 88888.00 2016-05-28 10:07:41.000 149 12662.83 56.27 54496.43 88888.00 2016-05-28 10:07:41.125 149 12662.83 56.25 54496.40 88888.00 2016-05-28 10:07:41.250 149 12662.83 56.25 54496.45 88888.00 2016-05-28 10:07:41.375 149 12662.85 56.25 54496.45 88888.00 2016-05-28 10:07:41.500 149 12662.85 56.23 54496.43 88888.00 2016-05-28 10:07:41.625 149 12662.88 56.23 54496.45 88888.00 2016-05-28 10:07:41.750 149 12662.85 56.23 54496.43 88888.00 2016-05-28 10:07:41.875 149 12662.88 56.23 54496.43 88888.00 2016-05-28 10:07:42.000 149 12662.85 56.20 54496.40 88888.00 2016-05-28 10:07:42.125 149 12662.88 56.23 54496.43 88888.00 2016-05-28 10:07:42.250 149 12662.88 56.23 54496.47 88888.00 2016-05-28 10:07:42.375 149 12662.90 56.23 54496.47 88888.00 2016-05-28 10:07:42.500 149 12662.85 56.23 54496.45 88888.00 2016-05-28 10:07:42.625 149 12662.88 56.23 54496.45 88888.00 2016-05-28 10:07:42.750 149 12662.90 56.20 54496.45 88888.00 2016-05-28 10:07:42.875 149 12662.85 56.23 54496.45 88888.00 2016-05-28 10:07:43.000 149 12662.80 56.20 54496.45 88888.00 2016-05-28 10:07:43.125 149 12662.83 56.20 54496.43 88888.00 2016-05-28 10:07:43.250 149 12662.85 56.20 54496.43 88888.00 2016-05-28 10:07:43.375 149 12662.88 56.23 54496.43 88888.00 2016-05-28 10:07:43.500 149 12662.90 56.20 54496.47 88888.00 2016-05-28 10:07:43.625 149 12662.92 56.23 54496.45 88888.00 2016-05-28 10:07:43.750 149 12662.92 56.23 54496.47 88888.00 2016-05-28 10:07:43.875 149 12662.95 56.20 54496.45 88888.00 2016-05-28 10:07:44.000 149 12662.92 56.20 54496.45 88888.00 2016-05-28 10:07:44.125 149 12662.90 56.23 54496.45 88888.00 2016-05-28 10:07:44.250 149 12662.90 56.20 54496.45 88888.00 2016-05-28 10:07:44.375 149 12662.90 56.20 54496.45 88888.00 2016-05-28 10:07:44.500 149 12662.90 56.23 54496.45 88888.00 2016-05-28 10:07:44.625 149 12662.92 56.20 54496.47 88888.00 2016-05-28 10:07:44.750 149 12662.83 56.25 54496.53 88888.00 2016-05-28 10:07:44.875 149 12662.83 56.25 54496.53 88888.00 2016-05-28 10:07:45.000 149 12662.85 56.23 54496.53 88888.00 2016-05-28 10:07:45.125 149 12662.88 56.23 54496.50 88888.00 2016-05-28 10:07:45.250 149 12662.88 56.20 54496.53 88888.00 2016-05-28 10:07:45.375 149 12662.88 56.20 54496.50 88888.00 2016-05-28 10:07:45.500 149 12662.95 56.20 54496.53 88888.00 2016-05-28 10:07:45.625 149 12663.00 56.23 54496.53 88888.00 2016-05-28 10:07:45.750 149 12663.02 56.20 54496.55 88888.00 2016-05-28 10:07:45.875 149 12663.02 56.23 54496.55 88888.00 2016-05-28 10:07:46.000 149 12662.95 56.23 54496.55 88888.00 2016-05-28 10:07:46.125 149 12662.95 56.23 54496.55 88888.00 2016-05-28 10:07:46.250 149 12662.98 56.23 54496.55 88888.00 2016-05-28 10:07:46.375 149 12662.98 56.20 54496.50 88888.00 2016-05-28 10:07:46.500 149 12662.98 56.20 54496.50 88888.00 2016-05-28 10:07:46.625 149 12662.98 56.20 54496.50 88888.00 2016-05-28 10:07:46.750 149 12662.98 56.23 54496.53 88888.00 2016-05-28 10:07:46.875 149 12663.00 56.23 54496.55 88888.00 2016-05-28 10:07:47.000 149 12663.05 56.25 54496.55 88888.00 2016-05-28 10:07:47.125 149 12663.02 56.20 54496.57 88888.00 2016-05-28 10:07:47.250 149 12662.98 56.23 54496.57 88888.00 2016-05-28 10:07:47.375 149 12663.00 56.23 54496.57 88888.00 2016-05-28 10:07:47.500 149 12663.00 56.20 54496.55 88888.00 2016-05-28 10:07:47.625 149 12663.02 56.17 54496.55 88888.00 2016-05-28 10:07:47.750 149 12663.02 56.17 54496.55 88888.00 2016-05-28 10:07:47.875 149 12663.02 56.17 54496.55 88888.00 2016-05-28 10:07:48.000 149 12663.05 56.20 54496.55 88888.00 2016-05-28 10:07:48.125 149 12663.00 56.17 54496.55 88888.00 2016-05-28 10:07:48.250 149 12662.92 56.15 54496.57 88888.00 2016-05-28 10:07:48.375 149 12662.95 56.17 54496.57 88888.00 2016-05-28 10:07:48.500 149 12663.00 56.20 54496.57 88888.00 2016-05-28 10:07:48.625 149 12663.10 56.20 54496.55 88888.00 2016-05-28 10:07:48.750 149 12663.10 56.17 54496.57 88888.00 2016-05-28 10:07:48.875 149 12663.05 56.17 54496.57 88888.00 2016-05-28 10:07:49.000 149 12663.00 56.17 54496.55 88888.00 2016-05-28 10:07:49.125 149 12663.00 56.15 54496.57 88888.00 2016-05-28 10:07:49.250 149 12663.00 56.15 54496.60 88888.00 2016-05-28 10:07:49.375 149 12663.05 56.12 54496.60 88888.00 2016-05-28 10:07:49.500 149 12663.08 56.12 54496.57 88888.00 2016-05-28 10:07:49.625 149 12663.08 56.17 54496.57 88888.00 2016-05-28 10:07:49.750 149 12663.08 56.15 54496.57 88888.00 2016-05-28 10:07:49.875 149 12663.02 56.12 54496.57 88888.00 2016-05-28 10:07:50.000 149 12663.00 56.10 54496.55 88888.00 2016-05-28 10:07:50.125 149 12662.95 56.12 54496.55 88888.00 2016-05-28 10:07:50.250 149 12662.98 56.12 54496.55 88888.00 2016-05-28 10:07:50.375 149 12663.05 56.15 54496.53 88888.00 2016-05-28 10:07:50.500 149 12663.05 56.15 54496.53 88888.00 2016-05-28 10:07:50.625 149 12663.05 56.15 54496.55 88888.00 2016-05-28 10:07:50.750 149 12663.08 56.17 54496.57 88888.00 2016-05-28 10:07:50.875 149 12663.08 56.17 54496.60 88888.00 2016-05-28 10:07:51.000 149 12663.08 56.15 54496.60 88888.00 2016-05-28 10:07:51.125 149 12663.05 56.17 54496.60 88888.00 2016-05-28 10:07:51.250 149 12663.00 56.15 54496.55 88888.00 2016-05-28 10:07:51.375 149 12663.02 56.15 54496.53 88888.00 2016-05-28 10:07:51.500 149 12663.02 56.15 54496.53 88888.00 2016-05-28 10:07:51.625 149 12663.08 56.17 54496.55 88888.00 2016-05-28 10:07:51.750 149 12663.12 56.17 54496.57 88888.00 2016-05-28 10:07:51.875 149 12663.12 56.17 54496.57 88888.00 2016-05-28 10:07:52.000 149 12663.15 56.20 54496.55 88888.00 2016-05-28 10:07:52.125 149 12663.17 56.17 54496.57 88888.00 2016-05-28 10:07:52.250 149 12663.12 56.15 54496.57 88888.00 2016-05-28 10:07:52.375 149 12663.12 56.15 54496.55 88888.00 2016-05-28 10:07:52.500 149 12663.10 56.15 54496.57 88888.00 2016-05-28 10:07:52.625 149 12663.08 56.15 54496.60 88888.00 2016-05-28 10:07:52.750 149 12663.12 56.12 54496.60 88888.00 2016-05-28 10:07:52.875 149 12663.12 56.12 54496.57 88888.00 2016-05-28 10:07:53.000 149 12663.10 56.12 54496.60 88888.00 2016-05-28 10:07:53.125 149 12663.05 56.15 54496.62 88888.00 2016-05-28 10:07:53.250 149 12663.05 56.12 54496.60 88888.00 2016-05-28 10:07:53.375 149 12663.10 56.15 54496.60 88888.00 2016-05-28 10:07:53.500 149 12663.15 56.12 54496.57 88888.00 2016-05-28 10:07:53.625 149 12663.15 56.17 54496.60 88888.00 2016-05-28 10:07:53.750 149 12663.12 56.15 54496.60 88888.00 2016-05-28 10:07:53.875 149 12663.08 56.15 54496.60 88888.00 2016-05-28 10:07:54.000 149 12663.05 56.15 54496.57 88888.00 2016-05-28 10:07:54.125 149 12663.05 56.15 54496.57 88888.00 2016-05-28 10:07:54.250 149 12663.05 56.12 54496.62 88888.00 2016-05-28 10:07:54.375 149 12663.12 56.15 54496.60 88888.00 2016-05-28 10:07:54.500 149 12663.10 56.12 54496.62 88888.00 2016-05-28 10:07:54.625 149 12663.10 56.10 54496.60 88888.00 2016-05-28 10:07:54.750 149 12663.10 56.10 54496.60 88888.00 2016-05-28 10:07:54.875 149 12663.12 56.12 54496.60 88888.00 2016-05-28 10:07:55.000 149 12663.15 56.12 54496.60 88888.00 2016-05-28 10:07:55.125 149 12663.20 56.12 54496.62 88888.00 2016-05-28 10:07:55.250 149 12663.20 56.08 54496.62 88888.00 2016-05-28 10:07:55.375 149 12663.12 56.10 54496.62 88888.00 2016-05-28 10:07:55.500 149 12663.08 56.10 54496.62 88888.00 2016-05-28 10:07:55.625 149 12663.08 56.05 54496.62 88888.00 2016-05-28 10:07:55.750 149 12663.10 56.08 54496.62 88888.00 2016-05-28 10:07:55.875 149 12663.15 56.12 54496.65 88888.00 2016-05-28 10:07:56.000 149 12663.15 56.12 54496.65 88888.00 2016-05-28 10:07:56.125 149 12663.12 56.12 54496.68 88888.00 2016-05-28 10:07:56.250 149 12663.12 56.10 54496.68 88888.00 2016-05-28 10:07:56.375 149 12663.15 56.10 54496.68 88888.00 2016-05-28 10:07:56.500 149 12663.12 56.08 54496.68 88888.00 2016-05-28 10:07:56.625 149 12663.12 56.10 54496.65 88888.00 2016-05-28 10:07:56.750 149 12663.10 56.12 54496.70 88888.00 2016-05-28 10:07:56.875 149 12663.08 56.08 54496.68 88888.00 2016-05-28 10:07:57.000 149 12663.02 56.05 54496.62 88888.00 2016-05-28 10:07:57.125 149 12663.02 56.08 54496.65 88888.00 2016-05-28 10:07:57.250 149 12663.05 56.08 54496.65 88888.00 2016-05-28 10:07:57.375 149 12663.08 56.08 54496.68 88888.00 2016-05-28 10:07:57.500 149 12663.08 56.10 54496.68 88888.00 2016-05-28 10:07:57.625 149 12663.05 56.12 54496.65 88888.00 2016-05-28 10:07:57.750 149 12663.02 56.08 54496.68 88888.00 2016-05-28 10:07:57.875 149 12663.08 56.08 54496.70 88888.00 2016-05-28 10:07:58.000 149 12663.10 56.08 54496.70 88888.00 2016-05-28 10:07:58.125 149 12663.08 56.05 54496.72 88888.00 2016-05-28 10:07:58.250 149 12663.02 56.05 54496.72 88888.00 2016-05-28 10:07:58.375 149 12663.00 56.05 54496.72 88888.00 2016-05-28 10:07:58.500 149 12663.00 56.05 54496.70 88888.00 2016-05-28 10:07:58.625 149 12662.98 56.02 54496.72 88888.00 2016-05-28 10:07:58.750 149 12662.98 56.02 54496.70 88888.00 2016-05-28 10:07:58.875 149 12663.00 56.02 54496.72 88888.00 2016-05-28 10:07:59.000 149 12663.05 56.02 54496.72 88888.00 2016-05-28 10:07:59.125 149 12663.02 56.00 54496.72 88888.00 2016-05-28 10:07:59.250 149 12663.00 56.00 54496.75 88888.00 2016-05-28 10:07:59.375 149 12662.98 56.02 54496.75 88888.00 2016-05-28 10:07:59.500 149 12662.92 56.00 54496.75 88888.00 2016-05-28 10:07:59.625 149 12663.00 55.98 54496.75 88888.00 2016-05-28 10:07:59.750 149 12663.05 55.98 54496.72 88888.00 2016-05-28 10:07:59.875 149 12663.05 55.95 54496.72 88888.00 2016-05-28 10:08:00.000 149 12663.00 55.98 54496.72 88888.00 2016-05-28 10:08:00.125 149 12663.00 55.98 54496.75 88888.00 2016-05-28 10:08:00.250 149 12663.00 55.92 54496.72 88888.00 2016-05-28 10:08:00.375 149 12663.00 55.98 54496.72 88888.00 2016-05-28 10:08:00.500 149 12662.95 56.00 54496.70 88888.00 2016-05-28 10:08:00.625 149 12662.95 55.98 54496.72 88888.00 2016-05-28 10:08:00.750 149 12662.98 55.95 54496.72 88888.00 2016-05-28 10:08:00.875 149 12662.95 55.95 54496.70 88888.00 2016-05-28 10:08:01.000 149 12662.90 55.95 54496.70 88888.00 2016-05-28 10:08:01.125 149 12662.95 55.95 54496.75 88888.00 2016-05-28 10:08:01.250 149 12662.98 55.92 54496.75 88888.00 2016-05-28 10:08:01.375 149 12663.00 55.95 54496.75 88888.00 2016-05-28 10:08:01.500 149 12662.95 55.90 54496.72 88888.00 2016-05-28 10:08:01.625 149 12662.90 55.90 54496.72 88888.00 2016-05-28 10:08:01.750 149 12662.98 55.90 54496.75 88888.00 2016-05-28 10:08:01.875 149 12663.05 55.92 54496.75 88888.00 2016-05-28 10:08:02.000 149 12663.02 55.88 54496.75 88888.00 2016-05-28 10:08:02.125 149 12663.00 55.88 54496.75 88888.00 2016-05-28 10:08:02.250 149 12662.98 55.85 54496.75 88888.00 2016-05-28 10:08:02.375 149 12662.98 55.90 54496.75 88888.00 2016-05-28 10:08:02.500 149 12662.92 55.90 54496.75 88888.00 2016-05-28 10:08:02.625 149 12662.95 55.90 54496.75 88888.00 2016-05-28 10:08:02.750 149 12662.98 55.90 54496.78 88888.00 2016-05-28 10:08:02.875 149 12663.00 55.90 54496.75 88888.00 2016-05-28 10:08:03.000 149 12663.02 55.90 54496.72 88888.00 2016-05-28 10:08:03.125 149 12663.00 55.85 54496.75 88888.00 2016-05-28 10:08:03.250 149 12663.00 55.83 54496.78 88888.00 2016-05-28 10:08:03.375 149 12663.05 55.83 54496.78 88888.00 2016-05-28 10:08:03.500 149 12663.02 55.83 54496.80 88888.00 2016-05-28 10:08:03.625 149 12663.02 55.83 54496.78 88888.00 2016-05-28 10:08:03.750 149 12663.08 55.83 54496.78 88888.00 2016-05-28 10:08:03.875 149 12663.08 55.83 54496.78 88888.00 2016-05-28 10:08:04.000 149 12663.00 55.83 54496.75 88888.00 2016-05-28 10:08:04.125 149 12663.00 55.83 54496.75 88888.00 2016-05-28 10:08:04.250 149 12663.00 55.80 54496.78 88888.00 2016-05-28 10:08:04.375 149 12663.02 55.80 54496.78 88888.00 2016-05-28 10:08:04.500 149 12663.02 55.80 54496.80 88888.00 2016-05-28 10:08:04.625 149 12662.98 55.83 54496.80 88888.00 2016-05-28 10:08:04.750 149 12662.95 55.83 54496.78 88888.00 2016-05-28 10:08:04.875 149 12663.00 55.83 54496.78 88888.00 2016-05-28 10:08:05.000 149 12663.05 55.80 54496.78 88888.00 2016-05-28 10:08:05.125 149 12663.00 55.75 54496.78 88888.00 2016-05-28 10:08:05.250 149 12663.00 55.75 54496.80 88888.00 2016-05-28 10:08:05.375 149 12663.08 55.77 54496.78 88888.00 2016-05-28 10:08:05.500 149 12663.02 55.77 54496.80 88888.00 2016-05-28 10:08:05.625 149 12663.02 55.75 54496.80 88888.00 2016-05-28 10:08:05.750 149 12662.98 55.75 54496.78 88888.00 2016-05-28 10:08:05.875 149 12662.98 55.75 54496.80 88888.00 2016-05-28 10:08:06.000 149 12662.92 55.75 54496.80 88888.00 2016-05-28 10:08:06.125 149 12662.95 55.73 54496.80 88888.00 2016-05-28 10:08:06.250 149 12662.98 55.70 54496.80 88888.00 2016-05-28 10:08:06.375 149 12663.02 55.73 54496.80 88888.00 2016-05-28 10:08:06.500 149 12663.00 55.77 54496.80 88888.00 2016-05-28 10:08:06.625 149 12663.02 55.75 54496.80 88888.00 2016-05-28 10:08:06.750 149 12663.08 55.73 54496.78 88888.00 2016-05-28 10:08:06.875 149 12663.02 55.67 54496.80 88888.00 2016-05-28 10:08:07.000 149 12663.05 55.70 54496.80 88888.00 2016-05-28 10:08:07.125 149 12663.05 55.65 54496.80 88888.00 2016-05-28 10:08:07.250 149 12663.05 55.62 54496.80 88888.00 2016-05-28 10:08:07.375 149 12663.10 55.65 54496.78 88888.00 2016-05-28 10:08:07.500 149 12663.10 55.58 54496.78 88888.00 2016-05-28 10:08:07.625 149 12663.08 55.60 54496.78 88888.00 2016-05-28 10:08:07.750 149 12663.08 55.60 54496.78 88888.00 2016-05-28 10:08:07.875 149 12663.02 55.60 54496.78 88888.00 2016-05-28 10:08:08.000 149 12663.05 55.62 54496.78 88888.00 2016-05-28 10:08:08.125 149 12663.02 55.62 54496.80 88888.00 2016-05-28 10:08:08.250 149 12662.98 55.62 54496.80 88888.00 2016-05-28 10:08:08.375 149 12663.02 55.62 54496.80 88888.00 2016-05-28 10:08:08.500 149 12663.02 55.65 54496.80 88888.00 2016-05-28 10:08:08.625 149 12663.00 55.65 54496.80 88888.00 2016-05-28 10:08:08.750 149 12662.98 55.60 54496.80 88888.00 2016-05-28 10:08:08.875 149 12663.00 55.58 54496.80 88888.00 2016-05-28 10:08:09.000 149 12663.00 55.60 54496.80 88888.00 2016-05-28 10:08:09.125 149 12663.02 55.60 54496.80 88888.00 2016-05-28 10:08:09.250 149 12663.00 55.58 54496.80 88888.00 2016-05-28 10:08:09.375 149 12662.95 55.60 54496.80 88888.00 2016-05-28 10:08:09.500 149 12662.95 55.62 54496.80 88888.00 2016-05-28 10:08:09.625 149 12663.00 55.58 54496.80 88888.00 2016-05-28 10:08:09.750 149 12663.02 55.58 54496.80 88888.00 2016-05-28 10:08:09.875 149 12663.02 55.58 54496.78 88888.00 2016-05-28 10:08:10.000 149 12663.02 55.55 54496.78 88888.00 2016-05-28 10:08:10.125 149 12663.02 55.55 54496.75 88888.00 2016-05-28 10:08:10.250 149 12663.05 55.58 54496.80 88888.00 2016-05-28 10:08:10.375 149 12663.10 55.60 54496.80 88888.00 2016-05-28 10:08:10.500 149 12663.05 55.58 54496.80 88888.00 2016-05-28 10:08:10.625 149 12663.02 55.55 54496.80 88888.00 2016-05-28 10:08:10.750 149 12662.98 55.55 54496.80 88888.00 2016-05-28 10:08:10.875 149 12663.05 55.52 54496.82 88888.00 2016-05-28 10:08:11.000 149 12663.08 55.55 54496.80 88888.00 2016-05-28 10:08:11.125 149 12663.02 55.58 54496.82 88888.00 2016-05-28 10:08:11.250 149 12663.00 55.55 54496.82 88888.00 2016-05-28 10:08:11.375 149 12663.08 55.55 54496.80 88888.00 2016-05-28 10:08:11.500 149 12663.08 55.55 54496.78 88888.00 2016-05-28 10:08:11.625 149 12663.00 55.50 54496.78 88888.00 2016-05-28 10:08:11.750 149 12662.95 55.48 54496.78 88888.00 2016-05-28 10:08:11.875 149 12662.98 55.48 54496.80 88888.00 2016-05-28 10:08:12.000 149 12663.05 55.52 54496.80 88888.00 2016-05-28 10:08:12.125 149 12663.10 55.50 54496.80 88888.00 2016-05-28 10:08:12.250 149 12663.08 55.52 54496.80 88888.00 2016-05-28 10:08:12.375 149 12663.08 55.55 54496.80 88888.00 2016-05-28 10:08:12.500 149 12663.05 55.52 54496.80 88888.00 2016-05-28 10:08:12.625 149 12663.02 55.50 54496.80 88888.00 2016-05-28 10:08:12.750 149 12663.08 55.52 54496.82 88888.00 2016-05-28 10:08:12.875 149 12663.10 55.48 54496.82 88888.00 2016-05-28 10:08:13.000 149 12663.05 55.48 54496.78 88888.00 2016-05-28 10:08:13.125 149 12663.05 55.52 54496.78 88888.00 2016-05-28 10:08:13.250 149 12663.10 55.52 54496.80 88888.00 2016-05-28 10:08:13.375 149 12663.10 55.52 54496.78 88888.00 2016-05-28 10:08:13.500 149 12663.10 55.50 54496.78 88888.00 2016-05-28 10:08:13.625 149 12663.10 55.50 54496.78 88888.00 2016-05-28 10:08:13.750 149 12663.12 55.50 54496.78 88888.00 2016-05-28 10:08:13.875 149 12663.10 55.50 54496.78 88888.00 2016-05-28 10:08:14.000 149 12663.05 55.45 54496.78 88888.00 2016-05-28 10:08:14.125 149 12663.08 55.48 54496.80 88888.00 2016-05-28 10:08:14.250 149 12663.10 55.50 54496.80 88888.00 2016-05-28 10:08:14.375 149 12663.10 55.48 54496.80 88888.00 2016-05-28 10:08:14.500 149 12663.10 55.48 54496.78 88888.00 2016-05-28 10:08:14.625 149 12663.10 55.50 54496.78 88888.00 2016-05-28 10:08:14.750 149 12663.10 55.50 54496.75 88888.00 2016-05-28 10:08:14.875 149 12663.15 55.48 54496.78 88888.00 2016-05-28 10:08:15.000 149 12663.12 55.45 54496.75 88888.00 2016-05-28 10:08:15.125 149 12663.15 55.48 54496.78 88888.00 2016-05-28 10:08:15.250 149 12663.17 55.45 54496.78 88888.00 2016-05-28 10:08:15.375 149 12663.17 55.45 54496.78 88888.00 2016-05-28 10:08:15.500 149 12663.15 55.40 54496.75 88888.00 2016-05-28 10:08:15.625 149 12663.15 55.42 54496.75 88888.00 2016-05-28 10:08:15.750 149 12663.15 55.45 54496.78 88888.00 2016-05-28 10:08:15.875 149 12663.12 55.45 54496.78 88888.00 2016-05-28 10:08:16.000 149 12663.15 55.45 54496.78 88888.00 2016-05-28 10:08:16.125 149 12663.17 55.48 54496.78 88888.00 2016-05-28 10:08:16.250 149 12663.15 55.45 54496.78 88888.00 2016-05-28 10:08:16.375 149 12663.23 55.42 54496.75 88888.00 2016-05-28 10:08:16.500 149 12663.20 55.42 54496.75 88888.00 2016-05-28 10:08:16.625 149 12663.12 55.42 54496.75 88888.00 2016-05-28 10:08:16.750 149 12663.12 55.42 54496.75 88888.00 2016-05-28 10:08:16.875 149 12663.12 55.40 54496.75 88888.00 2016-05-28 10:08:17.000 149 12663.10 55.40 54496.72 88888.00 2016-05-28 10:08:17.125 149 12663.12 55.40 54496.78 88888.00 2016-05-28 10:08:17.250 149 12663.15 55.38 54496.75 88888.00 2016-05-28 10:08:17.375 149 12663.10 55.35 54496.75 88888.00 2016-05-28 10:08:17.500 149 12663.10 55.35 54496.72 88888.00 2016-05-28 10:08:17.625 149 12663.12 55.38 54496.72 88888.00 2016-05-28 10:08:17.750 149 12663.12 55.38 54496.75 88888.00 2016-05-28 10:08:17.875 149 12663.15 55.35 54496.78 88888.00 2016-05-28 10:08:18.000 149 12663.20 55.33 54496.75 88888.00 2016-05-28 10:08:18.125 149 12663.17 55.35 54496.75 88888.00 2016-05-28 10:08:18.250 149 12663.17 55.33 54496.78 88888.00 2016-05-28 10:08:18.375 149 12663.15 55.33 54496.78 88888.00 2016-05-28 10:08:18.500 149 12663.17 55.35 54496.75 88888.00 2016-05-28 10:08:18.625 149 12663.20 55.33 54496.72 88888.00 2016-05-28 10:08:18.750 149 12663.20 55.30 54496.70 88888.00 2016-05-28 10:08:18.875 149 12663.17 55.33 54496.72 88888.00 2016-05-28 10:08:19.000 149 12663.12 55.33 54496.72 88888.00 2016-05-28 10:08:19.125 149 12663.10 55.33 54496.72 88888.00 2016-05-28 10:08:19.250 149 12663.02 55.30 54496.75 88888.00 2016-05-28 10:08:19.375 149 12663.02 55.30 54496.72 88888.00 2016-05-28 10:08:19.500 149 12663.10 55.27 54496.70 88888.00 2016-05-28 10:08:19.625 149 12663.15 55.33 54496.68 88888.00 2016-05-28 10:08:19.750 149 12663.15 55.30 54496.68 88888.00 2016-05-28 10:08:19.875 149 12663.23 55.30 54496.68 88888.00 2016-05-28 10:08:20.000 149 12663.27 55.30 54496.68 88888.00 2016-05-28 10:08:20.125 149 12663.23 55.27 54496.68 88888.00 2016-05-28 10:08:20.250 149 12663.15 55.27 54496.68 88888.00 2016-05-28 10:08:20.375 149 12663.10 55.27 54496.68 88888.00 2016-05-28 10:08:20.500 149 12663.12 55.27 54496.65 88888.00 2016-05-28 10:08:20.625 149 12663.15 55.25 54496.65 88888.00 2016-05-28 10:08:20.750 149 12663.17 55.23 54496.68 88888.00 2016-05-28 10:08:20.875 149 12663.20 55.27 54496.65 88888.00 2016-05-28 10:08:21.000 149 12663.20 55.27 54496.65 88888.00 2016-05-28 10:08:21.125 149 12663.17 55.25 54496.65 88888.00 2016-05-28 10:08:21.250 149 12663.10 55.25 54496.65 88888.00 2016-05-28 10:08:21.375 149 12663.05 55.25 54496.65 88888.00 2016-05-28 10:08:21.500 149 12663.08 55.23 54496.68 88888.00 2016-05-28 10:08:21.625 149 12663.12 55.25 54496.68 88888.00 2016-05-28 10:08:21.750 149 12663.15 55.25 54496.70 88888.00 2016-05-28 10:08:21.875 149 12663.10 55.25 54496.65 88888.00 2016-05-28 10:08:22.000 149 12663.00 55.25 54496.65 88888.00 2016-05-28 10:08:22.125 149 12662.98 55.27 54496.70 88888.00 2016-05-28 10:08:22.250 149 12662.98 55.25 54496.68 88888.00 2016-05-28 10:08:22.375 149 12663.05 55.25 54496.65 88888.00 2016-05-28 10:08:22.500 149 12663.08 55.23 54496.65 88888.00 2016-05-28 10:08:22.625 149 12663.02 55.23 54496.65 88888.00 2016-05-28 10:08:22.750 149 12663.08 55.23 54496.65 88888.00 2016-05-28 10:08:22.875 149 12663.12 55.20 54496.65 88888.00 2016-05-28 10:08:23.000 149 12663.15 55.20 54496.65 88888.00 2016-05-28 10:08:23.125 149 12663.20 55.17 54496.65 88888.00 2016-05-28 10:08:23.250 149 12663.17 55.15 54496.65 88888.00 2016-05-28 10:08:23.375 149 12663.17 55.17 54496.62 88888.00 2016-05-28 10:08:23.500 149 12663.12 55.20 54496.65 88888.00 2016-05-28 10:08:23.625 149 12663.12 55.20 54496.65 88888.00 2016-05-28 10:08:23.750 149 12663.17 55.17 54496.62 88888.00 2016-05-28 10:08:23.875 149 12663.23 55.17 54496.60 88888.00 2016-05-28 10:08:24.000 149 12663.10 55.17 54496.60 88888.00 2016-05-28 10:08:24.125 149 12663.08 55.15 54496.62 88888.00 2016-05-28 10:08:24.250 149 12663.10 55.17 54496.60 88888.00 2016-05-28 10:08:24.375 149 12663.12 55.15 54496.57 88888.00 2016-05-28 10:08:24.500 149 12663.15 55.12 54496.57 88888.00 2016-05-28 10:08:24.625 149 12663.12 55.12 54496.55 88888.00 2016-05-28 10:08:24.750 149 12663.12 55.12 54496.55 88888.00 2016-05-28 10:08:24.875 149 12663.10 55.15 54496.57 88888.00 2016-05-28 10:08:25.000 149 12663.10 55.15 54496.57 88888.00 2016-05-28 10:08:25.125 149 12663.15 55.15 54496.60 88888.00 2016-05-28 10:08:25.250 149 12663.20 55.10 54496.60 88888.00 2016-05-28 10:08:25.375 149 12663.17 55.10 54496.60 88888.00 2016-05-28 10:08:25.500 149 12663.15 55.10 54496.57 88888.00 2016-05-28 10:08:25.625 149 12663.08 55.10 54496.57 88888.00 2016-05-28 10:08:25.750 149 12663.05 55.10 54496.57 88888.00 2016-05-28 10:08:25.875 149 12663.08 55.10 54496.55 88888.00 2016-05-28 10:08:26.000 149 12663.15 55.12 54496.57 88888.00 2016-05-28 10:08:26.125 149 12663.15 55.08 54496.55 88888.00 2016-05-28 10:08:26.250 149 12663.08 55.05 54496.55 88888.00 2016-05-28 10:08:26.375 149 12663.02 55.08 54496.55 88888.00 2016-05-28 10:08:26.500 149 12663.00 55.05 54496.55 88888.00 2016-05-28 10:08:26.625 149 12663.00 55.08 54496.53 88888.00 2016-05-28 10:08:26.750 149 12663.08 55.10 54496.53 88888.00 2016-05-28 10:08:26.875 149 12663.05 55.08 54496.50 88888.00 2016-05-28 10:08:27.000 149 12663.00 55.05 54496.50 88888.00 2016-05-28 10:08:27.125 149 12663.00 55.02 54496.53 88888.00 2016-05-28 10:08:27.250 149 12663.00 55.02 54496.53 88888.00 2016-05-28 10:08:27.375 149 12662.98 55.02 54496.50 88888.00 2016-05-28 10:08:27.500 149 12662.98 55.02 54496.55 88888.00 2016-05-28 10:08:27.625 149 12663.02 55.00 54496.53 88888.00 2016-05-28 10:08:27.750 149 12663.02 55.00 54496.53 88888.00 2016-05-28 10:08:27.875 149 12663.05 55.00 54496.50 88888.00 2016-05-28 10:08:28.000 149 12663.05 54.98 54496.50 88888.00 2016-05-28 10:08:28.125 149 12663.02 54.95 54496.53 88888.00 2016-05-28 10:08:28.250 149 12662.95 54.95 54496.53 88888.00 2016-05-28 10:08:28.375 149 12662.95 54.98 54496.53 88888.00 2016-05-28 10:08:28.500 149 12663.00 54.98 54496.50 88888.00 2016-05-28 10:08:28.625 149 12663.05 54.95 54496.47 88888.00 2016-05-28 10:08:28.750 149 12663.15 54.90 54496.50 88888.00 2016-05-28 10:08:28.875 149 12663.17 54.90 54496.50 88888.00 2016-05-28 10:08:29.000 149 12663.05 54.90 54496.47 88888.00 2016-05-28 10:08:29.125 149 12662.98 54.92 54496.47 88888.00 2016-05-28 10:08:29.250 149 12662.92 54.90 54496.47 88888.00 2016-05-28 10:08:29.375 149 12662.98 54.88 54496.47 88888.00 2016-05-28 10:08:29.500 149 12663.00 54.90 54496.45 88888.00 2016-05-28 10:08:29.625 149 12662.98 54.85 54496.45 88888.00 2016-05-28 10:08:29.750 149 12662.90 54.80 54496.45 88888.00 2016-05-28 10:08:29.875 149 12662.92 54.85 54496.45 88888.00 2016-05-28 10:08:30.000 149 12663.00 54.88 54496.47 88888.00 2016-05-28 10:08:30.125 149 12663.02 54.88 54496.45 88888.00 2016-05-28 10:08:30.250 149 12663.02 54.83 54496.43 88888.00 2016-05-28 10:08:30.375 149 12663.00 54.77 54496.40 88888.00 2016-05-28 10:08:30.500 149 12662.98 54.80 54496.40 88888.00 2016-05-28 10:08:30.625 149 12663.00 54.80 54496.40 88888.00 2016-05-28 10:08:30.750 149 12663.00 54.83 54496.43 88888.00 2016-05-28 10:08:30.875 149 12663.00 54.80 54496.40 88888.00 2016-05-28 10:08:31.000 149 12662.92 54.80 54496.38 88888.00 2016-05-28 10:08:31.125 149 12662.92 54.77 54496.40 88888.00 2016-05-28 10:08:31.250 149 12662.95 54.73 54496.38 88888.00 2016-05-28 10:08:31.375 149 12662.95 54.73 54496.38 88888.00 2016-05-28 10:08:31.500 149 12662.90 54.73 54496.38 88888.00 2016-05-28 10:08:31.625 149 12662.90 54.75 54496.38 88888.00 2016-05-28 10:08:31.750 149 12662.92 54.75 54496.38 88888.00 2016-05-28 10:08:31.875 149 12662.92 54.73 54496.35 88888.00 2016-05-28 10:08:32.000 149 12663.02 54.67 54496.32 88888.00 2016-05-28 10:08:32.125 149 12663.05 54.67 54496.32 88888.00 2016-05-28 10:08:32.250 149 12662.98 54.65 54496.32 88888.00 2016-05-28 10:08:32.375 149 12663.02 54.65 54496.32 88888.00 2016-05-28 10:08:32.500 149 12663.00 54.62 54496.32 88888.00 2016-05-28 10:08:32.625 149 12663.00 54.65 54496.32 88888.00 2016-05-28 10:08:32.750 149 12663.00 54.65 54496.32 88888.00 2016-05-28 10:08:32.875 149 12662.95 54.65 54496.30 88888.00 2016-05-28 10:08:33.000 149 12662.90 54.65 54496.32 88888.00 2016-05-28 10:08:33.125 149 12662.92 54.62 54496.30 88888.00 2016-05-28 10:08:33.250 149 12662.95 54.60 54496.30 88888.00 2016-05-28 10:08:33.375 149 12662.98 54.62 54496.30 88888.00 2016-05-28 10:08:33.500 149 12662.92 54.60 54496.28 88888.00 2016-05-28 10:08:33.625 149 12662.90 54.58 54496.28 88888.00 2016-05-28 10:08:33.750 149 12662.90 54.58 54496.25 88888.00 2016-05-28 10:08:33.875 149 12662.92 54.58 54496.22 88888.00 2016-05-28 10:08:34.000 149 12662.92 54.55 54496.20 88888.00 2016-05-28 10:08:34.125 149 12662.92 54.55 54496.20 88888.00 2016-05-28 10:08:34.250 149 12662.98 54.58 54496.22 88888.00 2016-05-28 10:08:34.375 149 12663.02 54.60 54496.25 88888.00 2016-05-28 10:08:34.500 149 12663.00 54.55 54496.22 88888.00 2016-05-28 10:08:34.625 149 12662.92 54.52 54496.20 88888.00 2016-05-28 10:08:34.750 149 12662.90 54.52 54496.20 88888.00 2016-05-28 10:08:34.875 149 12662.92 54.55 54496.22 88888.00 2016-05-28 10:08:35.000 149 12662.98 54.55 54496.22 88888.00 2016-05-28 10:08:35.125 149 12662.98 54.55 54496.25 88888.00 2016-05-28 10:08:35.250 149 12662.88 54.48 54496.25 88888.00 2016-05-28 10:08:35.375 149 12662.92 54.48 54496.22 88888.00 2016-05-28 10:08:35.500 149 12662.92 54.42 54496.20 88888.00 2016-05-28 10:08:35.625 149 12662.95 54.45 54496.20 88888.00 2016-05-28 10:08:35.750 149 12662.98 54.45 54496.20 88888.00 2016-05-28 10:08:35.875 149 12662.95 54.42 54496.20 88888.00 2016-05-28 10:08:36.000 149 12662.92 54.40 54496.18 88888.00 2016-05-28 10:08:36.125 149 12662.95 54.40 54496.18 88888.00 2016-05-28 10:08:36.250 149 12662.92 54.40 54496.20 88888.00 2016-05-28 10:08:36.375 149 12662.95 54.42 54496.20 88888.00 2016-05-28 10:08:36.500 149 12662.92 54.42 54496.20 88888.00 2016-05-28 10:08:36.625 149 12662.88 54.40 54496.20 88888.00 2016-05-28 10:08:36.750 149 12662.85 54.40 54496.15 88888.00 2016-05-28 10:08:36.875 149 12662.88 54.38 54496.18 88888.00 2016-05-28 10:08:37.000 149 12662.90 54.38 54496.15 88888.00 2016-05-28 10:08:37.125 149 12662.95 54.38 54496.15 88888.00 2016-05-28 10:08:37.250 149 12663.02 54.35 54496.15 88888.00 2016-05-28 10:08:37.375 149 12663.02 54.35 54496.10 88888.00 2016-05-28 10:08:37.500 149 12662.98 54.30 54496.12 88888.00 2016-05-28 10:08:37.625 149 12663.00 54.30 54496.12 88888.00 2016-05-28 10:08:37.750 149 12663.05 54.33 54496.10 88888.00 2016-05-28 10:08:37.875 149 12663.02 54.33 54496.10 88888.00 2016-05-28 10:08:38.000 149 12663.02 54.33 54496.07 88888.00 2016-05-28 10:08:38.125 149 12662.95 54.30 54496.07 88888.00 2016-05-28 10:08:38.250 149 12662.92 54.27 54496.07 88888.00 2016-05-28 10:08:38.375 149 12662.95 54.27 54496.07 88888.00 2016-05-28 10:08:38.500 149 12663.02 54.25 54496.05 88888.00 2016-05-28 10:08:38.625 149 12662.98 54.27 54496.05 88888.00 2016-05-28 10:08:38.750 149 12662.98 54.30 54496.05 88888.00 2016-05-28 10:08:38.875 149 12663.00 54.27 54496.05 88888.00 2016-05-28 10:08:39.000 149 12663.00 54.20 54496.03 88888.00 2016-05-28 10:08:39.125 149 12663.02 54.23 54496.05 88888.00 2016-05-28 10:08:39.250 149 12663.10 54.17 54496.03 88888.00 2016-05-28 10:08:39.375 149 12663.10 54.20 54496.03 88888.00 2016-05-28 10:08:39.500 149 12663.05 54.20 54496.03 88888.00 2016-05-28 10:08:39.625 149 12663.02 54.17 54496.00 88888.00 2016-05-28 10:08:39.750 149 12663.08 54.20 54496.00 88888.00 2016-05-28 10:08:39.875 149 12663.12 54.17 54496.03 88888.00 2016-05-28 10:08:40.000 149 12663.17 54.15 54496.00 88888.00 2016-05-28 10:08:40.125 149 12663.12 54.15 54495.97 88888.00 2016-05-28 10:08:40.250 149 12663.10 54.12 54495.97 88888.00 2016-05-28 10:08:40.375 149 12663.12 54.15 54495.95 88888.00 2016-05-28 10:08:40.500 149 12663.12 54.12 54495.95 88888.00 2016-05-28 10:08:40.625 149 12663.15 54.08 54495.95 88888.00 2016-05-28 10:08:40.750 149 12663.12 54.05 54495.93 88888.00 2016-05-28 10:08:40.875 149 12663.08 54.08 54495.93 88888.00 2016-05-28 10:08:41.000 149 12663.05 54.08 54495.93 88888.00 2016-05-28 10:08:41.125 149 12663.05 54.08 54495.93 88888.00 2016-05-28 10:08:41.250 149 12663.05 54.05 54495.93 88888.00 2016-05-28 10:08:41.375 149 12663.05 54.05 54495.93 88888.00 2016-05-28 10:08:41.500 149 12663.08 54.02 54495.90 88888.00 2016-05-28 10:08:41.625 149 12663.12 54.02 54495.90 88888.00 2016-05-28 10:08:41.750 149 12663.17 54.02 54495.90 88888.00 2016-05-28 10:08:41.875 149 12663.15 54.00 54495.90 88888.00 2016-05-28 10:08:42.000 149 12663.15 54.00 54495.88 88888.00 2016-05-28 10:08:42.125 149 12663.15 53.98 54495.88 88888.00 2016-05-28 10:08:42.250 149 12663.12 53.98 54495.85 88888.00 2016-05-28 10:08:42.375 149 12663.12 53.98 54495.88 88888.00 2016-05-28 10:08:42.500 149 12663.15 53.92 54495.85 88888.00 2016-05-28 10:08:42.625 149 12663.15 53.90 54495.85 88888.00 2016-05-28 10:08:42.750 149 12663.08 53.90 54495.80 88888.00 2016-05-28 10:08:42.875 149 12663.08 53.85 54495.82 88888.00 2016-05-28 10:08:43.000 149 12663.12 53.85 54495.80 88888.00 2016-05-28 10:08:43.125 149 12663.15 53.88 54495.80 88888.00 2016-05-28 10:08:43.250 149 12663.05 53.85 54495.82 88888.00 2016-05-28 10:08:43.375 149 12663.05 53.85 54495.82 88888.00 2016-05-28 10:08:43.500 149 12663.08 53.80 54495.82 88888.00 2016-05-28 10:08:43.625 149 12663.17 53.80 54495.80 88888.00 2016-05-28 10:08:43.750 149 12663.15 53.80 54495.80 88888.00 2016-05-28 10:08:43.875 149 12663.10 53.80 54495.78 88888.00 2016-05-28 10:08:44.000 149 12663.10 53.77 54495.78 88888.00 2016-05-28 10:08:44.125 149 12663.15 53.75 54495.75 88888.00 2016-05-28 10:08:44.250 149 12663.17 53.73 54495.78 88888.00 2016-05-28 10:08:44.375 149 12663.20 53.73 54495.75 88888.00 2016-05-28 10:08:44.500 149 12663.12 53.73 54495.75 88888.00 2016-05-28 10:08:44.625 149 12663.08 53.70 54495.72 88888.00 2016-05-28 10:08:44.750 149 12663.05 53.67 54495.70 88888.00 2016-05-28 10:08:44.875 149 12663.08 53.67 54495.68 88888.00 2016-05-28 10:08:45.000 149 12663.08 53.70 54495.65 88888.00 2016-05-28 10:08:45.125 149 12663.10 53.70 54495.68 88888.00 2016-05-28 10:08:45.250 149 12663.10 53.65 54495.70 88888.00 2016-05-28 10:08:45.375 149 12663.10 53.65 54495.68 88888.00 2016-05-28 10:08:45.500 149 12663.10 53.62 54495.68 88888.00 2016-05-28 10:08:45.625 149 12663.15 53.62 54495.65 88888.00 2016-05-28 10:08:45.750 149 12663.17 53.62 54495.62 88888.00 2016-05-28 10:08:45.875 149 12663.15 53.62 54495.62 88888.00 2016-05-28 10:08:46.000 149 12663.12 53.60 54495.60 88888.00 2016-05-28 10:08:46.125 149 12663.12 53.58 54495.60 88888.00 2016-05-28 10:08:46.250 149 12663.10 53.58 54495.60 88888.00 2016-05-28 10:08:46.375 149 12663.10 53.58 54495.60 88888.00 2016-05-28 10:08:46.500 149 12663.08 53.60 54495.57 88888.00 2016-05-28 10:08:46.625 149 12663.08 53.58 54495.57 88888.00 2016-05-28 10:08:46.750 149 12663.08 53.55 54495.55 88888.00 2016-05-28 10:08:46.875 149 12663.05 53.52 54495.57 88888.00 2016-05-28 10:08:47.000 149 12663.08 53.50 54495.55 88888.00 2016-05-28 10:08:47.125 149 12663.10 53.50 54495.55 88888.00 2016-05-28 10:08:47.250 149 12663.05 53.50 54495.53 88888.00 2016-05-28 10:08:47.375 149 12663.12 53.48 54495.53 88888.00 2016-05-28 10:08:47.500 149 12663.15 53.48 54495.50 88888.00 2016-05-28 10:08:47.625 149 12663.12 53.48 54495.53 88888.00 2016-05-28 10:08:47.750 149 12663.12 53.45 54495.53 88888.00 2016-05-28 10:08:47.875 149 12663.12 53.42 54495.47 88888.00 2016-05-28 10:08:48.000 149 12663.12 53.42 54495.50 88888.00 2016-05-28 10:08:48.125 149 12663.15 53.45 54495.50 88888.00 2016-05-28 10:08:48.250 149 12663.20 53.45 54495.50 88888.00 2016-05-28 10:08:48.375 149 12663.23 53.42 54495.47 88888.00 2016-05-28 10:08:48.500 149 12663.25 53.38 54495.45 88888.00 2016-05-28 10:08:48.625 149 12663.27 53.38 54495.45 88888.00 2016-05-28 10:08:48.750 149 12663.23 53.38 54495.47 88888.00 2016-05-28 10:08:48.875 149 12663.15 53.38 54495.45 88888.00 2016-05-28 10:08:49.000 149 12663.20 53.35 54495.40 88888.00 2016-05-28 10:08:49.125 149 12663.25 53.35 54495.43 88888.00 2016-05-28 10:08:49.250 149 12663.27 53.30 54495.43 88888.00 2016-05-28 10:08:49.375 149 12663.30 53.27 54495.43 88888.00 2016-05-28 10:08:49.500 149 12663.27 53.27 54495.43 88888.00 2016-05-28 10:08:49.625 149 12663.25 53.27 54495.40 88888.00 2016-05-28 10:08:49.750 149 12663.20 53.25 54495.40 88888.00 2016-05-28 10:08:49.875 149 12663.25 53.25 54495.40 88888.00 2016-05-28 10:08:50.000 149 12663.27 53.25 54495.38 88888.00 2016-05-28 10:08:50.125 149 12663.30 53.25 54495.38 88888.00 2016-05-28 10:08:50.250 149 12663.25 53.23 54495.43 88888.00 2016-05-28 10:08:50.375 149 12663.25 53.23 54495.40 88888.00 2016-05-28 10:08:50.500 149 12663.27 53.20 54495.43 88888.00 2016-05-28 10:08:50.625 149 12663.30 53.23 54495.40 88888.00 2016-05-28 10:08:50.750 149 12663.27 53.20 54495.38 88888.00 2016-05-28 10:08:50.875 149 12663.25 53.20 54495.35 88888.00 2016-05-28 10:08:51.000 149 12663.27 53.20 54495.32 88888.00 2016-05-28 10:08:51.125 149 12663.30 53.17 54495.35 88888.00 2016-05-28 10:08:51.250 149 12663.33 53.12 54495.30 88888.00 2016-05-28 10:08:51.375 149 12663.30 53.12 54495.30 88888.00 2016-05-28 10:08:51.500 149 12663.27 53.12 54495.28 88888.00 2016-05-28 10:08:51.625 149 12663.33 53.12 54495.25 88888.00 2016-05-28 10:08:51.750 149 12663.35 53.10 54495.25 88888.00 2016-05-28 10:08:51.875 149 12663.40 53.08 54495.25 88888.00 2016-05-28 10:08:52.000 149 12663.45 53.08 54495.22 88888.00 2016-05-28 10:08:52.125 149 12663.40 53.10 54495.22 88888.00 2016-05-28 10:08:52.250 149 12663.35 53.05 54495.20 88888.00 2016-05-28 10:08:52.375 149 12663.33 53.05 54495.18 88888.00 2016-05-28 10:08:52.500 149 12663.33 53.00 54495.18 88888.00 2016-05-28 10:08:52.625 149 12663.33 52.98 54495.20 88888.00 2016-05-28 10:08:52.750 149 12663.38 52.98 54495.20 88888.00 2016-05-28 10:08:52.875 149 12663.40 52.95 54495.18 88888.00 2016-05-28 10:08:53.000 149 12663.40 52.98 54495.15 88888.00 2016-05-28 10:08:53.125 149 12663.38 52.98 54495.15 88888.00 2016-05-28 10:08:53.250 149 12663.33 52.92 54495.18 88888.00 2016-05-28 10:08:53.375 149 12663.35 52.92 54495.15 88888.00 2016-05-28 10:08:53.500 149 12663.33 52.92 54495.15 88888.00 2016-05-28 10:08:53.625 149 12663.33 52.90 54495.12 88888.00 2016-05-28 10:08:53.750 149 12663.35 52.88 54495.12 88888.00 2016-05-28 10:08:53.875 149 12663.40 52.85 54495.15 88888.00 2016-05-28 10:08:54.000 149 12663.40 52.85 54495.12 88888.00 2016-05-28 10:08:54.125 149 12663.35 52.85 54495.12 88888.00 2016-05-28 10:08:54.250 149 12663.27 52.77 54495.15 88888.00 2016-05-28 10:08:54.375 149 12663.30 52.77 54495.12 88888.00 2016-05-28 10:08:54.500 149 12663.35 52.83 54495.12 88888.00 2016-05-28 10:08:54.625 149 12663.40 52.83 54495.10 88888.00 2016-05-28 10:08:54.750 149 12663.40 52.77 54495.10 88888.00 2016-05-28 10:08:54.875 149 12663.38 52.77 54495.07 88888.00 2016-05-28 10:08:55.000 149 12663.35 52.77 54495.07 88888.00 2016-05-28 10:08:55.125 149 12663.30 52.75 54495.05 88888.00 2016-05-28 10:08:55.250 149 12663.35 52.75 54495.05 88888.00 2016-05-28 10:08:55.375 149 12663.40 52.73 54495.05 88888.00 2016-05-28 10:08:55.500 149 12663.45 52.70 54495.05 88888.00 2016-05-28 10:08:55.625 149 12663.42 52.70 54495.03 88888.00 2016-05-28 10:08:55.750 149 12663.42 52.70 54495.03 88888.00 2016-05-28 10:08:55.875 149 12663.42 52.70 54495.03 88888.00 2016-05-28 10:08:56.000 149 12663.38 52.65 54495.03 88888.00 2016-05-28 10:08:56.125 149 12663.45 52.62 54494.97 88888.00 2016-05-28 10:08:56.250 149 12663.45 52.62 54494.97 88888.00 2016-05-28 10:08:56.375 149 12663.45 52.62 54494.97 88888.00 2016-05-28 10:08:56.500 149 12663.50 52.62 54495.00 88888.00 2016-05-28 10:08:56.625 149 12663.52 52.60 54495.00 88888.00 2016-05-28 10:08:56.750 149 12663.45 52.58 54494.97 88888.00 2016-05-28 10:08:56.875 149 12663.40 52.52 54494.95 88888.00 2016-05-28 10:08:57.000 149 12663.38 52.55 54494.97 88888.00 2016-05-28 10:08:57.125 149 12663.45 52.52 54494.97 88888.00 2016-05-28 10:08:57.250 149 12663.48 52.50 54494.95 88888.00 2016-05-28 10:08:57.375 149 12663.52 52.50 54494.95 88888.00 2016-05-28 10:08:57.500 149 12663.48 52.50 54494.93 88888.00 2016-05-28 10:08:57.625 149 12663.38 52.45 54494.93 88888.00 2016-05-28 10:08:57.750 149 12663.42 52.45 54494.90 88888.00 2016-05-28 10:08:57.875 149 12663.42 52.48 54494.90 88888.00 2016-05-28 10:08:58.000 149 12663.42 52.48 54494.90 88888.00 2016-05-28 10:08:58.125 149 12663.50 52.42 54494.90 88888.00 2016-05-28 10:08:58.250 149 12663.45 52.38 54494.90 88888.00 2016-05-28 10:08:58.375 149 12663.52 52.38 54494.88 88888.00 2016-05-28 10:08:58.500 149 12663.55 52.40 54494.88 88888.00 2016-05-28 10:08:58.625 149 12663.52 52.35 54494.85 88888.00 2016-05-28 10:08:58.750 149 12663.55 52.33 54494.88 88888.00 2016-05-28 10:08:58.875 149 12663.58 52.33 54494.85 88888.00 2016-05-28 10:08:59.000 149 12663.52 52.25 54494.80 88888.00 2016-05-28 10:08:59.125 149 12663.50 52.25 54494.82 88888.00 2016-05-28 10:08:59.250 149 12663.45 52.27 54494.82 88888.00 2016-05-28 10:08:59.375 149 12663.52 52.25 54494.80 88888.00 2016-05-28 10:08:59.500 149 12663.60 52.23 54494.80 88888.00 2016-05-28 10:08:59.625 149 12663.58 52.25 54494.80 88888.00 2016-05-28 10:08:59.750 149 12663.58 52.20 54494.78 88888.00 2016-05-28 10:08:59.875 149 12663.55 52.17 54494.78 88888.00 2016-05-28 10:09:00.000 149 12663.55 52.15 54494.78 88888.00 2016-05-28 10:09:00.125 149 12663.52 52.15 54494.80 88888.00 2016-05-28 10:09:00.250 149 12663.48 52.12 54494.80 88888.00 2016-05-28 10:09:00.375 149 12663.55 52.12 54494.78 88888.00 2016-05-28 10:09:00.500 149 12663.55 52.15 54494.78 88888.00 2016-05-28 10:09:00.625 149 12663.52 52.08 54494.75 88888.00 2016-05-28 10:09:00.750 149 12663.50 52.05 54494.75 88888.00 2016-05-28 10:09:00.875 149 12663.50 52.05 54494.75 88888.00 2016-05-28 10:09:01.000 149 12663.55 52.00 54494.72 88888.00 2016-05-28 10:09:01.125 149 12663.60 52.02 54494.70 88888.00 2016-05-28 10:09:01.250 149 12663.58 52.02 54494.72 88888.00 2016-05-28 10:09:01.375 149 12663.55 52.02 54494.70 88888.00 2016-05-28 10:09:01.500 149 12663.58 52.02 54494.68 88888.00 2016-05-28 10:09:01.625 149 12663.58 52.00 54494.68 88888.00 2016-05-28 10:09:01.750 149 12663.52 51.98 54494.65 88888.00 2016-05-28 10:09:01.875 149 12663.58 51.92 54494.65 88888.00 2016-05-28 10:09:02.000 149 12663.67 51.92 54494.62 88888.00 2016-05-28 10:09:02.125 149 12663.70 51.92 54494.65 88888.00 2016-05-28 10:09:02.250 149 12663.65 51.90 54494.68 88888.00 2016-05-28 10:09:02.375 149 12663.65 51.90 54494.65 88888.00 2016-05-28 10:09:02.500 149 12663.60 51.90 54494.65 88888.00 2016-05-28 10:09:02.625 149 12663.58 51.88 54494.62 88888.00 2016-05-28 10:09:02.750 149 12663.60 51.88 54494.62 88888.00 2016-05-28 10:09:02.875 149 12663.62 51.85 54494.62 88888.00 2016-05-28 10:09:03.000 149 12663.62 51.80 54494.60 88888.00 2016-05-28 10:09:03.125 149 12663.62 51.80 54494.62 88888.00 2016-05-28 10:09:03.250 149 12663.60 51.80 54494.60 88888.00 2016-05-28 10:09:03.375 149 12663.65 51.77 54494.62 88888.00 2016-05-28 10:09:03.500 149 12663.65 51.75 54494.62 88888.00 2016-05-28 10:09:03.625 149 12663.62 51.73 54494.60 88888.00 2016-05-28 10:09:03.750 149 12663.70 51.73 54494.60 88888.00 2016-05-28 10:09:03.875 149 12663.77 51.70 54494.60 88888.00 2016-05-28 10:09:04.000 149 12663.75 51.70 54494.57 88888.00 2016-05-28 10:09:04.125 149 12663.73 51.70 54494.57 88888.00 2016-05-28 10:09:04.250 149 12663.67 51.62 54494.55 88888.00 2016-05-28 10:09:04.375 149 12663.70 51.65 54494.53 88888.00 2016-05-28 10:09:04.500 149 12663.70 51.65 54494.55 88888.00 2016-05-28 10:09:04.625 149 12663.75 51.62 54494.55 88888.00 2016-05-28 10:09:04.750 149 12663.75 51.60 54494.55 88888.00 2016-05-28 10:09:04.875 149 12663.67 51.58 54494.53 88888.00 2016-05-28 10:09:05.000 149 12663.65 51.52 54494.50 88888.00 2016-05-28 10:09:05.125 149 12663.73 51.50 54494.50 88888.00 2016-05-28 10:09:05.250 149 12663.67 51.52 54494.53 88888.00 2016-05-28 10:09:05.375 149 12663.65 51.52 54494.50 88888.00 2016-05-28 10:09:05.500 149 12663.67 51.50 54494.50 88888.00 2016-05-28 10:09:05.625 149 12663.73 51.50 54494.47 88888.00 2016-05-28 10:09:05.750 149 12663.73 51.45 54494.47 88888.00 2016-05-28 10:09:05.875 149 12663.70 51.45 54494.50 88888.00 2016-05-28 10:09:06.000 149 12663.73 51.42 54494.47 88888.00 2016-05-28 10:09:06.125 149 12663.73 51.40 54494.47 88888.00 2016-05-28 10:09:06.250 149 12663.70 51.38 54494.47 88888.00 2016-05-28 10:09:06.375 149 12663.77 51.38 54494.45 88888.00 2016-05-28 10:09:06.500 149 12663.83 51.38 54494.47 88888.00 2016-05-28 10:09:06.625 149 12663.80 51.35 54494.45 88888.00 2016-05-28 10:09:06.750 149 12663.77 51.35 54494.45 88888.00 2016-05-28 10:09:06.875 149 12663.75 51.33 54494.43 88888.00 2016-05-28 10:09:07.000 149 12663.73 51.33 54494.45 88888.00 2016-05-28 10:09:07.125 149 12663.77 51.27 54494.45 88888.00 2016-05-28 10:09:07.250 149 12663.83 51.27 54494.45 88888.00 2016-05-28 10:09:07.375 149 12663.83 51.25 54494.45 88888.00 2016-05-28 10:09:07.500 149 12663.75 51.25 54494.40 88888.00 2016-05-28 10:09:07.625 149 12663.70 51.25 54494.43 88888.00 2016-05-28 10:09:07.750 149 12663.75 51.23 54494.43 88888.00 2016-05-28 10:09:07.875 149 12663.77 51.23 54494.43 88888.00 2016-05-28 10:09:08.000 149 12663.80 51.20 54494.40 88888.00 2016-05-28 10:09:08.125 149 12663.80 51.17 54494.40 88888.00 2016-05-28 10:09:08.250 149 12663.80 51.17 54494.40 88888.00 2016-05-28 10:09:08.375 149 12663.75 51.15 54494.43 88888.00 2016-05-28 10:09:08.500 149 12663.75 51.12 54494.40 88888.00 2016-05-28 10:09:08.625 149 12663.80 51.12 54494.40 88888.00 2016-05-28 10:09:08.750 149 12663.80 51.10 54494.40 88888.00 2016-05-28 10:09:08.875 149 12663.77 51.10 54494.38 88888.00 2016-05-28 10:09:09.000 149 12663.75 51.10 54494.38 88888.00 2016-05-28 10:09:09.125 149 12663.80 51.08 54494.38 88888.00 2016-05-28 10:09:09.250 149 12663.80 51.02 54494.38 88888.00 2016-05-28 10:09:09.375 149 12663.88 51.02 54494.38 88888.00 2016-05-28 10:09:09.500 149 12663.92 51.00 54494.35 88888.00 2016-05-28 10:09:09.625 149 12663.85 50.95 54494.35 88888.00 2016-05-28 10:09:09.750 149 12663.85 50.95 54494.38 88888.00 2016-05-28 10:09:09.875 149 12663.85 50.98 54494.38 88888.00 2016-05-28 10:09:10.000 149 12663.90 50.92 54494.38 88888.00 2016-05-28 10:09:10.125 149 12663.83 50.92 54494.38 88888.00 2016-05-28 10:09:10.250 149 12663.83 50.90 54494.40 88888.00 2016-05-28 10:09:10.375 149 12663.88 50.85 54494.38 88888.00 2016-05-28 10:09:10.500 149 12663.85 50.88 54494.38 88888.00 2016-05-28 10:09:10.625 149 12663.75 50.88 54494.40 88888.00 2016-05-28 10:09:10.750 149 12663.77 50.85 54494.40 88888.00 2016-05-28 10:09:10.875 149 12663.80 50.85 54494.35 88888.00 2016-05-28 10:09:11.000 149 12663.90 50.88 54494.30 88888.00 2016-05-28 10:09:11.125 149 12663.85 50.80 54494.30 88888.00 2016-05-28 10:09:11.250 149 12663.80 50.75 54494.28 88888.00 2016-05-28 10:09:11.375 149 12663.83 50.75 54494.30 88888.00 2016-05-28 10:09:11.500 149 12663.88 50.75 54494.30 88888.00 2016-05-28 10:09:11.625 149 12663.90 50.75 54494.30 88888.00 2016-05-28 10:09:11.750 149 12663.85 50.70 54494.30 88888.00 2016-05-28 10:09:11.875 149 12663.83 50.67 54494.30 88888.00 2016-05-28 10:09:12.000 149 12663.88 50.70 54494.28 88888.00 2016-05-28 10:09:12.125 149 12663.88 50.67 54494.28 88888.00 2016-05-28 10:09:12.250 149 12663.90 50.58 54494.28 88888.00 2016-05-28 10:09:12.375 149 12663.92 50.60 54494.30 88888.00 2016-05-28 10:09:12.500 149 12663.88 50.60 54494.30 88888.00 2016-05-28 10:09:12.625 149 12663.83 50.58 54494.30 88888.00 2016-05-28 10:09:12.750 149 12663.77 50.58 54494.30 88888.00 2016-05-28 10:09:12.875 149 12663.83 50.55 54494.30 88888.00 2016-05-28 10:09:13.000 149 12663.88 50.55 54494.28 88888.00 2016-05-28 10:09:13.125 149 12663.88 50.52 54494.30 88888.00 2016-05-28 10:09:13.250 149 12663.83 50.50 54494.30 88888.00 2016-05-28 10:09:13.375 149 12663.77 50.48 54494.28 88888.00 2016-05-28 10:09:13.500 149 12663.77 50.45 54494.28 88888.00 2016-05-28 10:09:13.625 149 12663.83 50.42 54494.28 88888.00 2016-05-28 10:09:13.750 149 12663.88 50.42 54494.32 88888.00 2016-05-28 10:09:13.875 149 12663.80 50.40 54494.30 88888.00 2016-05-28 10:09:14.000 149 12663.77 50.38 54494.25 88888.00 2016-05-28 10:09:14.125 149 12663.80 50.35 54494.25 88888.00 2016-05-28 10:09:14.250 149 12663.77 50.33 54494.28 88888.00 2016-05-28 10:09:14.375 149 12663.83 50.33 54494.25 88888.00 2016-05-28 10:09:14.500 149 12663.88 50.33 54494.25 88888.00 2016-05-28 10:09:14.625 149 12663.90 50.30 54494.25 88888.00 2016-05-28 10:09:14.750 149 12663.90 50.27 54494.20 88888.00 2016-05-28 10:09:14.875 149 12663.85 50.25 54494.20 88888.00 2016-05-28 10:09:15.000 149 12663.90 50.23 54494.20 88888.00 2016-05-28 10:09:15.125 149 12663.92 50.23 54494.25 88888.00 2016-05-28 10:09:15.250 149 12663.88 50.17 54494.22 88888.00 2016-05-28 10:09:15.375 149 12663.90 50.15 54494.20 88888.00 2016-05-28 10:09:15.500 149 12663.90 50.17 54494.18 88888.00 2016-05-28 10:09:15.625 149 12663.88 50.15 54494.20 88888.00 2016-05-28 10:09:15.750 149 12663.88 50.12 54494.20 88888.00 2016-05-28 10:09:15.875 149 12663.92 50.10 54494.20 88888.00 2016-05-28 10:09:16.000 149 12663.95 50.10 54494.20 88888.00 2016-05-28 10:09:16.125 149 12663.92 50.10 54494.20 88888.00 2016-05-28 10:09:16.250 149 12663.80 50.05 54494.20 88888.00 2016-05-28 10:09:16.375 149 12663.83 50.02 54494.18 88888.00 2016-05-28 10:09:16.500 149 12663.85 50.05 54494.18 88888.00 2016-05-28 10:09:16.625 149 12663.85 50.05 54494.18 88888.00 2016-05-28 10:09:16.750 149 12663.90 50.02 54494.18 88888.00 2016-05-28 10:09:16.875 149 12663.92 50.00 54494.18 88888.00 2016-05-28 10:09:17.000 149 12663.90 49.98 54494.15 88888.00 2016-05-28 10:09:17.125 149 12663.80 49.92 54494.15 88888.00 2016-05-28 10:09:17.250 149 12663.75 49.88 54494.18 88888.00 2016-05-28 10:09:17.375 149 12663.83 49.85 54494.15 88888.00 2016-05-28 10:09:17.500 149 12663.88 49.85 54494.20 88888.00 2016-05-28 10:09:17.625 149 12663.88 49.83 54494.18 88888.00 2016-05-28 10:09:17.750 149 12663.83 49.80 54494.20 88888.00 2016-05-28 10:09:17.875 149 12663.83 49.80 54494.18 88888.00 2016-05-28 10:09:18.000 149 12663.83 49.77 54494.20 88888.00 2016-05-28 10:09:18.125 149 12663.83 49.77 54494.18 88888.00 2016-05-28 10:09:18.250 149 12663.85 49.73 54494.18 88888.00 2016-05-28 10:09:18.375 149 12663.88 49.73 54494.18 88888.00 2016-05-28 10:09:18.500 149 12663.85 49.70 54494.18 88888.00 2016-05-28 10:09:18.625 149 12663.88 49.70 54494.18 88888.00 2016-05-28 10:09:18.750 149 12663.85 49.67 54494.18 88888.00 2016-05-28 10:09:18.875 149 12663.80 49.65 54494.18 88888.00 2016-05-28 10:09:19.000 149 12663.77 49.62 54494.15 88888.00 2016-05-28 10:09:19.125 149 12663.75 49.62 54494.18 88888.00 2016-05-28 10:09:19.250 149 12663.73 49.62 54494.18 88888.00 2016-05-28 10:09:19.375 149 12663.80 49.60 54494.18 88888.00 2016-05-28 10:09:19.500 149 12663.85 49.60 54494.18 88888.00 2016-05-28 10:09:19.625 149 12663.83 49.58 54494.15 88888.00 2016-05-28 10:09:19.750 149 12663.73 49.55 54494.12 88888.00 2016-05-28 10:09:19.875 149 12663.77 49.55 54494.12 88888.00 2016-05-28 10:09:20.000 149 12663.80 49.52 54494.12 88888.00 2016-05-28 10:09:20.125 149 12663.83 49.50 54494.12 88888.00 2016-05-28 10:09:20.250 149 12663.77 49.45 54494.12 88888.00 2016-05-28 10:09:20.375 149 12663.75 49.45 54494.10 88888.00 2016-05-28 10:09:20.500 149 12663.75 49.48 54494.10 88888.00 2016-05-28 10:09:20.625 149 12663.75 49.45 54494.12 88888.00 2016-05-28 10:09:20.750 149 12663.77 49.38 54494.15 88888.00 2016-05-28 10:09:20.875 149 12663.73 49.38 54494.12 88888.00 2016-05-28 10:09:21.000 149 12663.77 49.38 54494.07 88888.00 2016-05-28 10:09:21.125 149 12663.85 49.35 54494.10 88888.00 2016-05-28 10:09:21.250 149 12663.75 49.30 54494.12 88888.00 2016-05-28 10:09:21.375 149 12663.75 49.27 54494.12 88888.00 2016-05-28 10:09:21.500 149 12663.77 49.27 54494.10 88888.00 2016-05-28 10:09:21.625 149 12663.85 49.25 54494.10 88888.00 2016-05-28 10:09:21.750 149 12663.83 49.27 54494.10 88888.00 2016-05-28 10:09:21.875 149 12663.77 49.27 54494.10 88888.00 2016-05-28 10:09:22.000 149 12663.75 49.27 54494.07 88888.00 2016-05-28 10:09:22.125 149 12663.77 49.25 54494.07 88888.00 2016-05-28 10:09:22.250 149 12663.77 49.20 54494.10 88888.00 2016-05-28 10:09:22.375 149 12663.77 49.20 54494.05 88888.00 2016-05-28 10:09:22.500 149 12663.77 49.17 54494.07 88888.00 2016-05-28 10:09:22.625 149 12663.73 49.17 54494.07 88888.00 2016-05-28 10:09:22.750 149 12663.67 49.15 54494.10 88888.00 2016-05-28 10:09:22.875 149 12663.70 49.12 54494.07 88888.00 2016-05-28 10:09:23.000 149 12663.73 49.10 54494.07 88888.00 2016-05-28 10:09:23.125 149 12663.70 49.10 54494.07 88888.00 2016-05-28 10:09:23.250 149 12663.75 49.05 54494.07 88888.00 2016-05-28 10:09:23.375 149 12663.80 49.05 54494.07 88888.00 2016-05-28 10:09:23.500 149 12663.80 49.02 54494.05 88888.00 2016-05-28 10:09:23.625 149 12663.83 49.00 54494.05 88888.00 2016-05-28 10:09:23.750 149 12663.80 49.00 54494.05 88888.00 2016-05-28 10:09:23.875 149 12663.75 48.98 54494.07 88888.00 2016-05-28 10:09:24.000 149 12663.80 49.00 54494.05 88888.00 2016-05-28 10:09:24.125 149 12663.83 48.95 54494.03 88888.00 2016-05-28 10:09:24.250 149 12663.77 48.92 54494.03 88888.00 2016-05-28 10:09:24.375 149 12663.75 48.90 54494.03 88888.00 2016-05-28 10:09:24.500 149 12663.75 48.90 54494.05 88888.00 2016-05-28 10:09:24.625 149 12663.77 48.88 54494.05 88888.00 2016-05-28 10:09:24.750 149 12663.77 48.85 54494.00 88888.00 2016-05-28 10:09:24.875 149 12663.77 48.88 54494.00 88888.00 2016-05-28 10:09:25.000 149 12663.83 48.85 54494.03 88888.00 2016-05-28 10:09:25.125 149 12663.83 48.83 54494.05 88888.00 2016-05-28 10:09:25.250 149 12663.73 48.80 54494.03 88888.00 2016-05-28 10:09:25.375 149 12663.67 48.80 54494.05 88888.00 2016-05-28 10:09:25.500 149 12663.70 48.77 54494.03 88888.00 2016-05-28 10:09:25.625 149 12663.65 48.77 54494.05 88888.00 2016-05-28 10:09:25.750 149 12663.65 48.75 54494.03 88888.00 2016-05-28 10:09:25.875 149 12663.65 48.75 54494.03 88888.00 2016-05-28 10:09:26.000 149 12663.70 48.75 54494.03 88888.00 2016-05-28 10:09:26.125 149 12663.70 48.73 54494.03 88888.00 2016-05-28 10:09:26.250 149 12663.65 48.70 54494.05 88888.00 2016-05-28 10:09:26.375 149 12663.62 48.70 54494.05 88888.00 2016-05-28 10:09:26.500 149 12663.62 48.67 54494.07 88888.00 2016-05-28 10:09:26.625 149 12663.62 48.67 54494.07 88888.00 2016-05-28 10:09:26.750 149 12663.62 48.67 54494.07 88888.00 2016-05-28 10:09:26.875 149 12663.65 48.65 54494.07 88888.00 2016-05-28 10:09:27.000 149 12663.60 48.62 54494.05 88888.00 2016-05-28 10:09:27.125 149 12663.60 48.62 54494.05 88888.00 2016-05-28 10:09:27.250 149 12663.55 48.60 54494.05 88888.00 2016-05-28 10:09:27.375 149 12663.60 48.58 54494.03 88888.00 2016-05-28 10:09:27.500 149 12663.62 48.58 54494.07 88888.00 2016-05-28 10:09:27.625 149 12663.55 48.58 54494.05 88888.00 2016-05-28 10:09:27.750 149 12663.52 48.55 54494.03 88888.00 2016-05-28 10:09:27.875 149 12663.52 48.50 54494.05 88888.00 2016-05-28 10:09:28.000 149 12663.55 48.50 54494.03 88888.00 2016-05-28 10:09:28.125 149 12663.55 48.50 54494.05 88888.00 2016-05-28 10:09:28.250 149 12663.50 48.45 54494.07 88888.00 2016-05-28 10:09:28.375 149 12663.52 48.45 54494.05 88888.00 2016-05-28 10:09:28.500 149 12663.58 48.40 54494.05 88888.00 2016-05-28 10:09:28.625 149 12663.52 48.42 54494.05 88888.00 2016-05-28 10:09:28.750 149 12663.52 48.42 54494.03 88888.00 2016-05-28 10:09:28.875 149 12663.55 48.42 54494.05 88888.00 2016-05-28 10:09:29.000 149 12663.50 48.38 54494.03 88888.00 2016-05-28 10:09:29.125 149 12663.50 48.40 54494.03 88888.00 2016-05-28 10:09:29.250 149 12663.45 48.40 54494.03 88888.00 2016-05-28 10:09:29.375 149 12663.45 48.40 54494.00 88888.00 2016-05-28 10:09:29.500 149 12663.40 48.35 54494.03 88888.00 2016-05-28 10:09:29.625 149 12663.45 48.35 54494.03 88888.00 2016-05-28 10:09:29.750 149 12663.52 48.33 54494.03 88888.00 2016-05-28 10:09:29.875 149 12663.45 48.33 54494.03 88888.00 2016-05-28 10:09:30.000 149 12663.42 48.30 54493.97 88888.00 2016-05-28 10:09:30.125 149 12663.45 48.30 54494.00 88888.00 2016-05-28 10:09:30.250 149 12663.50 48.27 54494.00 88888.00 2016-05-28 10:09:30.375 149 12663.45 48.30 54494.00 88888.00 2016-05-28 10:09:30.500 149 12663.45 48.25 54494.03 88888.00 2016-05-28 10:09:30.625 149 12663.42 48.23 54494.03 88888.00 2016-05-28 10:09:30.750 149 12663.40 48.23 54494.00 88888.00 2016-05-28 10:09:30.875 149 12663.42 48.20 54494.03 88888.00 2016-05-28 10:09:31.000 149 12663.38 48.17 54494.03 88888.00 2016-05-28 10:09:31.125 149 12663.35 48.17 54494.03 88888.00 2016-05-28 10:09:31.250 149 12663.35 48.12 54494.05 88888.00 2016-05-28 10:09:31.375 149 12663.38 48.15 54494.03 88888.00 2016-05-28 10:09:31.500 149 12663.30 48.10 54494.03 88888.00 2016-05-28 10:09:31.625 149 12663.30 48.10 54494.03 88888.00 2016-05-28 10:09:31.750 149 12663.35 48.10 54494.00 88888.00 2016-05-28 10:09:31.875 149 12663.42 48.10 54494.03 88888.00 2016-05-28 10:09:32.000 149 12663.40 48.08 54494.00 88888.00 2016-05-28 10:09:32.125 149 12663.33 48.05 54494.00 88888.00 2016-05-28 10:09:32.250 149 12663.30 48.02 54494.05 88888.00 2016-05-28 10:09:32.375 149 12663.35 48.08 54494.03 88888.00 2016-05-28 10:09:32.500 149 12663.35 48.05 54494.03 88888.00 2016-05-28 10:09:32.625 149 12663.35 48.02 54494.03 88888.00 2016-05-28 10:09:32.750 149 12663.35 48.05 54494.03 88888.00 2016-05-28 10:09:32.875 149 12663.30 48.05 54494.03 88888.00 2016-05-28 10:09:33.000 149 12663.33 48.00 54494.03 88888.00 2016-05-28 10:09:33.125 149 12663.35 48.00 54494.03 88888.00 2016-05-28 10:09:33.250 149 12663.33 48.00 54494.05 88888.00 2016-05-28 10:09:33.375 149 12663.30 47.98 54494.03 88888.00 2016-05-28 10:09:33.500 149 12663.30 47.98 54494.03 88888.00 2016-05-28 10:09:33.625 149 12663.33 47.98 54494.03 88888.00 2016-05-28 10:09:33.750 149 12663.30 47.95 54494.00 88888.00 2016-05-28 10:09:33.875 149 12663.30 47.98 54494.00 88888.00 2016-05-28 10:09:34.000 149 12663.33 47.98 54494.00 88888.00 2016-05-28 10:09:34.125 149 12663.33 47.95 54494.03 88888.00 2016-05-28 10:09:34.250 149 12663.27 47.90 54494.03 88888.00 2016-05-28 10:09:34.375 149 12663.25 47.90 54494.00 88888.00 2016-05-28 10:09:34.500 149 12663.27 47.90 54494.03 88888.00 2016-05-28 10:09:34.625 149 12663.30 47.90 54494.03 88888.00 2016-05-28 10:09:34.750 149 12663.33 47.90 54494.03 88888.00 2016-05-28 10:09:34.875 149 12663.33 47.85 54494.00 88888.00 2016-05-28 10:09:35.000 149 12663.30 47.85 54493.97 88888.00 2016-05-28 10:09:35.125 149 12663.30 47.88 54493.97 88888.00 2016-05-28 10:09:35.250 149 12663.25 47.83 54494.03 88888.00 2016-05-28 10:09:35.375 149 12663.20 47.83 54494.00 88888.00 2016-05-28 10:09:35.500 149 12663.23 47.83 54494.00 88888.00 2016-05-28 10:09:35.625 149 12663.27 47.85 54493.97 88888.00 2016-05-28 10:09:35.750 149 12663.23 47.85 54494.03 88888.00 2016-05-28 10:09:35.875 149 12663.23 47.80 54494.00 88888.00 2016-05-28 10:09:36.000 149 12663.20 47.75 54494.00 88888.00 2016-05-28 10:09:36.125 149 12663.20 47.77 54494.00 88888.00 2016-05-28 10:09:36.250 149 12663.20 47.77 54494.00 88888.00 2016-05-28 10:09:36.375 149 12663.25 47.77 54494.00 88888.00 2016-05-28 10:09:36.500 149 12663.17 47.73 54494.00 88888.00 2016-05-28 10:09:36.625 149 12663.17 47.70 54494.00 88888.00 2016-05-28 10:09:36.750 149 12663.23 47.70 54493.97 88888.00 2016-05-28 10:09:36.875 149 12663.23 47.73 54493.97 88888.00 2016-05-28 10:09:37.000 149 12663.20 47.73 54493.97 88888.00 2016-05-28 10:09:37.125 149 12663.20 47.70 54493.95 88888.00 2016-05-28 10:09:37.250 149 12663.17 47.67 54493.97 88888.00 2016-05-28 10:09:37.375 149 12663.15 47.67 54493.95 88888.00 2016-05-28 10:09:37.500 149 12663.20 47.65 54493.97 88888.00 2016-05-28 10:09:37.625 149 12663.23 47.60 54493.95 88888.00 2016-05-28 10:09:37.750 149 12663.23 47.60 54493.95 88888.00 2016-05-28 10:09:37.875 149 12663.20 47.60 54493.97 88888.00 2016-05-28 10:09:38.000 149 12663.17 47.60 54494.00 88888.00 2016-05-28 10:09:38.125 149 12663.15 47.58 54494.00 88888.00 2016-05-28 10:09:38.250 149 12663.15 47.55 54494.00 88888.00 2016-05-28 10:09:38.375 149 12663.17 47.52 54494.00 88888.00 2016-05-28 10:09:38.500 149 12663.15 47.52 54494.00 88888.00 2016-05-28 10:09:38.625 149 12663.15 47.55 54493.97 88888.00 2016-05-28 10:09:38.750 149 12663.15 47.52 54493.97 88888.00 2016-05-28 10:09:38.875 149 12663.17 47.52 54493.97 88888.00 2016-05-28 10:09:39.000 149 12663.17 47.52 54493.97 88888.00 2016-05-28 10:09:39.125 149 12663.15 47.50 54493.95 88888.00 2016-05-28 10:09:39.250 149 12663.15 47.45 54493.97 88888.00 2016-05-28 10:09:39.375 149 12663.17 47.45 54493.97 88888.00 2016-05-28 10:09:39.500 149 12663.12 47.42 54493.97 88888.00 2016-05-28 10:09:39.625 149 12663.10 47.42 54494.00 88888.00 2016-05-28 10:09:39.750 149 12663.15 47.42 54494.00 88888.00 2016-05-28 10:09:39.875 149 12663.20 47.38 54494.00 88888.00 2016-05-28 10:09:40.000 149 12663.15 47.35 54493.95 88888.00 2016-05-28 10:09:40.125 149 12663.12 47.38 54493.95 88888.00 2016-05-28 10:09:40.250 149 12663.10 47.35 54493.97 88888.00 2016-05-28 10:09:40.375 149 12663.15 47.35 54494.00 88888.00 2016-05-28 10:09:40.500 149 12663.17 47.30 54494.00 88888.00 2016-05-28 10:09:40.625 149 12663.15 47.30 54493.97 88888.00 2016-05-28 10:09:40.750 149 12663.08 47.30 54493.97 88888.00 2016-05-28 10:09:40.875 149 12663.10 47.30 54494.00 88888.00 2016-05-28 10:09:41.000 149 12663.10 47.30 54494.00 88888.00 2016-05-28 10:09:41.125 149 12663.10 47.27 54493.97 88888.00 2016-05-28 10:09:41.250 149 12663.10 47.25 54493.95 88888.00 2016-05-28 10:09:41.375 149 12663.10 47.25 54493.93 88888.00 2016-05-28 10:09:41.500 149 12663.08 47.25 54493.95 88888.00 2016-05-28 10:09:41.625 149 12663.10 47.23 54493.93 88888.00 2016-05-28 10:09:41.750 149 12663.12 47.23 54493.93 88888.00 2016-05-28 10:09:41.875 149 12663.08 47.25 54493.95 88888.00 2016-05-28 10:09:42.000 149 12663.02 47.23 54493.95 88888.00 2016-05-28 10:09:42.125 149 12663.05 47.23 54493.95 88888.00 2016-05-28 10:09:42.250 149 12663.05 47.17 54493.95 88888.00 2016-05-28 10:09:42.375 149 12663.10 47.17 54493.95 88888.00 2016-05-28 10:09:42.500 149 12663.08 47.15 54493.93 88888.00 2016-05-28 10:09:42.625 149 12663.02 47.15 54493.95 88888.00 2016-05-28 10:09:42.750 149 12663.00 47.17 54493.93 88888.00 2016-05-28 10:09:42.875 149 12662.98 47.17 54493.93 88888.00 2016-05-28 10:09:43.000 149 12662.95 47.12 54493.90 88888.00 2016-05-28 10:09:43.125 149 12663.02 47.15 54493.90 88888.00 2016-05-28 10:09:43.250 149 12663.10 47.15 54493.95 88888.00 2016-05-28 10:09:43.375 149 12663.10 47.12 54493.95 88888.00 2016-05-28 10:09:43.500 149 12663.08 47.10 54493.95 88888.00 2016-05-28 10:09:43.625 149 12662.98 47.08 54493.93 88888.00 2016-05-28 10:09:43.750 149 12662.95 47.10 54493.93 88888.00 2016-05-28 10:09:43.875 149 12662.95 47.08 54493.90 88888.00 2016-05-28 10:09:44.000 149 12662.98 47.10 54493.93 88888.00 2016-05-28 10:09:44.125 149 12663.00 47.08 54493.93 88888.00 2016-05-28 10:09:44.250 149 12663.00 47.08 54493.93 88888.00 2016-05-28 10:09:44.375 149 12663.02 47.05 54493.95 88888.00 2016-05-28 10:09:44.500 149 12663.08 47.05 54493.95 88888.00 2016-05-28 10:09:44.625 149 12663.05 47.02 54493.93 88888.00 2016-05-28 10:09:44.750 149 12663.02 47.02 54493.90 88888.00 2016-05-28 10:09:44.875 149 12663.02 47.05 54493.90 88888.00 2016-05-28 10:09:45.000 149 12663.05 47.05 54493.90 88888.00 2016-05-28 10:09:45.125 149 12663.00 47.02 54493.93 88888.00 2016-05-28 10:09:45.250 149 12662.98 47.00 54493.93 88888.00 2016-05-28 10:09:45.375 149 12663.00 46.98 54493.95 88888.00 2016-05-28 10:09:45.500 149 12663.02 46.98 54493.93 88888.00 2016-05-28 10:09:45.625 149 12662.98 46.95 54493.88 88888.00 2016-05-28 10:09:45.750 149 12662.95 46.92 54493.90 88888.00 2016-05-28 10:09:45.875 149 12662.95 46.92 54493.90 88888.00 2016-05-28 10:09:46.000 149 12662.92 46.92 54493.90 88888.00 2016-05-28 10:09:46.125 149 12662.90 46.95 54493.90 88888.00 2016-05-28 10:09:46.250 149 12662.95 46.95 54493.88 88888.00 2016-05-28 10:09:46.375 149 12662.98 46.90 54493.90 88888.00 2016-05-28 10:09:46.500 149 12663.02 46.92 54493.93 88888.00 2016-05-28 10:09:46.625 149 12663.00 46.92 54493.90 88888.00 2016-05-28 10:09:46.750 149 12662.95 46.92 54493.88 88888.00 2016-05-28 10:09:46.875 149 12662.90 46.90 54493.88 88888.00 2016-05-28 10:09:47.000 149 12662.92 46.88 54493.90 88888.00 2016-05-28 10:09:47.125 149 12662.98 46.85 54493.88 88888.00 2016-05-28 10:09:47.250 149 12662.95 46.83 54493.88 88888.00 2016-05-28 10:09:47.375 149 12662.95 46.83 54493.90 88888.00 2016-05-28 10:09:47.500 149 12662.90 46.83 54493.90 88888.00 2016-05-28 10:09:47.625 149 12662.88 46.80 54493.90 88888.00 2016-05-28 10:09:47.750 149 12662.85 46.77 54493.90 88888.00 2016-05-28 10:09:47.875 149 12662.88 46.77 54493.90 88888.00 2016-05-28 10:09:48.000 149 12662.85 46.77 54493.90 88888.00 2016-05-28 10:09:48.125 149 12662.83 46.75 54493.90 88888.00 2016-05-28 10:09:48.250 149 12662.83 46.77 54493.90 88888.00 2016-05-28 10:09:48.375 149 12662.88 46.75 54493.90 88888.00 2016-05-28 10:09:48.500 149 12662.85 46.75 54493.85 88888.00 2016-05-28 10:09:48.625 149 12662.88 46.75 54493.85 88888.00 2016-05-28 10:09:48.750 149 12662.90 46.77 54493.90 88888.00 2016-05-28 10:09:48.875 149 12662.90 46.77 54493.88 88888.00 2016-05-28 10:09:49.000 149 12662.95 46.73 54493.88 88888.00 2016-05-28 10:09:49.125 149 12662.98 46.73 54493.88 88888.00 2016-05-28 10:09:49.250 149 12662.95 46.67 54493.88 88888.00 2016-05-28 10:09:49.375 149 12662.92 46.67 54493.85 88888.00 2016-05-28 10:09:49.500 149 12662.88 46.70 54493.88 88888.00 2016-05-28 10:09:49.625 149 12662.90 46.73 54493.88 88888.00 2016-05-28 10:09:49.750 149 12662.88 46.67 54493.88 88888.00 2016-05-28 10:09:49.875 149 12662.80 46.62 54493.85 88888.00 2016-05-28 10:09:50.000 149 12662.83 46.62 54493.82 88888.00 2016-05-28 10:09:50.125 149 12662.90 46.62 54493.85 88888.00 2016-05-28 10:09:50.250 149 12662.92 46.62 54493.85 88888.00 2016-05-28 10:09:50.375 149 12662.90 46.62 54493.88 88888.00 2016-05-28 10:09:50.500 149 12662.88 46.62 54493.85 88888.00 2016-05-28 10:09:50.625 149 12662.90 46.60 54493.82 88888.00 2016-05-28 10:09:50.750 149 12662.88 46.60 54493.82 88888.00 2016-05-28 10:09:50.875 149 12662.88 46.55 54493.82 88888.00 2016-05-28 10:09:51.000 149 12662.88 46.52 54493.82 88888.00 2016-05-28 10:09:51.125 149 12662.90 46.58 54493.82 88888.00 2016-05-28 10:09:51.250 149 12662.95 46.60 54493.82 88888.00 2016-05-28 10:09:51.375 149 12662.92 46.60 54493.82 88888.00 2016-05-28 10:09:51.500 149 12662.90 46.55 54493.82 88888.00 2016-05-28 10:09:51.625 149 12662.88 46.52 54493.85 88888.00 2016-05-28 10:09:51.750 149 12662.88 46.58 54493.85 88888.00 2016-05-28 10:09:51.875 149 12662.88 46.55 54493.82 88888.00 2016-05-28 10:09:52.000 149 12662.90 46.52 54493.80 88888.00 2016-05-28 10:09:52.125 149 12662.92 46.48 54493.85 88888.00 2016-05-28 10:09:52.250 149 12662.88 46.50 54493.82 88888.00 2016-05-28 10:09:52.375 149 12662.85 46.48 54493.82 88888.00 2016-05-28 10:09:52.500 149 12662.85 46.48 54493.80 88888.00 2016-05-28 10:09:52.625 149 12662.85 46.48 54493.85 88888.00 2016-05-28 10:09:52.750 149 12662.83 46.48 54493.82 88888.00 2016-05-28 10:09:52.875 149 12662.83 46.45 54493.78 88888.00 2016-05-28 10:09:53.000 149 12662.83 46.42 54493.75 88888.00 2016-05-28 10:09:53.125 149 12662.80 46.42 54493.75 88888.00 2016-05-28 10:09:53.250 149 12662.83 46.42 54493.75 88888.00 2016-05-28 10:09:53.375 149 12662.83 46.40 54493.78 88888.00 2016-05-28 10:09:53.500 149 12662.77 46.40 54493.75 88888.00 2016-05-28 10:09:53.625 149 12662.70 46.40 54493.78 88888.00 2016-05-28 10:09:53.750 149 12662.75 46.38 54493.78 88888.00 2016-05-28 10:09:53.875 149 12662.83 46.40 54493.78 88888.00 2016-05-28 10:09:54.000 149 12662.80 46.38 54493.80 88888.00 2016-05-28 10:09:54.125 149 12662.73 46.38 54493.80 88888.00 2016-05-28 10:09:54.250 149 12662.67 46.35 54493.78 88888.00 2016-05-28 10:09:54.375 149 12662.67 46.35 54493.82 88888.00 2016-05-28 10:09:54.500 149 12662.73 46.35 54493.80 88888.00 2016-05-28 10:09:54.625 149 12662.75 46.33 54493.80 88888.00 2016-05-28 10:09:54.750 149 12662.67 46.33 54493.80 88888.00 2016-05-28 10:09:54.875 149 12662.60 46.30 54493.80 88888.00 2016-05-28 10:09:55.000 149 12662.60 46.30 54493.75 88888.00 2016-05-28 10:09:55.125 149 12662.62 46.27 54493.78 88888.00 2016-05-28 10:09:55.250 149 12662.65 46.27 54493.80 88888.00 2016-05-28 10:09:55.375 149 12662.70 46.27 54493.75 88888.00 2016-05-28 10:09:55.500 149 12662.70 46.25 54493.78 88888.00 2016-05-28 10:09:55.625 149 12662.65 46.25 54493.80 88888.00 2016-05-28 10:09:55.750 149 12662.60 46.25 54493.80 88888.00 2016-05-28 10:09:55.875 149 12662.65 46.25 54493.78 88888.00 2016-05-28 10:09:56.000 149 12662.65 46.23 54493.75 88888.00 2016-05-28 10:09:56.125 149 12662.65 46.23 54493.78 88888.00 2016-05-28 10:09:56.250 149 12662.65 46.20 54493.78 88888.00 2016-05-28 10:09:56.375 149 12662.62 46.17 54493.78 88888.00 2016-05-28 10:09:56.500 149 12662.58 46.17 54493.75 88888.00 2016-05-28 10:09:56.625 149 12662.55 46.17 54493.78 88888.00 2016-05-28 10:09:56.750 149 12662.62 46.17 54493.78 88888.00 2016-05-28 10:09:56.875 149 12662.62 46.15 54493.78 88888.00 2016-05-28 10:09:57.000 149 12662.52 46.15 54493.78 88888.00 2016-05-28 10:09:57.125 149 12662.50 46.10 54493.75 88888.00 2016-05-28 10:09:57.250 149 12662.55 46.12 54493.72 88888.00 2016-05-28 10:09:57.375 149 12662.60 46.12 54493.72 88888.00 2016-05-28 10:09:57.500 149 12662.58 46.12 54493.75 88888.00 2016-05-28 10:09:57.625 149 12662.52 46.12 54493.75 88888.00 2016-05-28 10:09:57.750 149 12662.48 46.10 54493.72 88888.00 2016-05-28 10:09:57.875 149 12662.50 46.10 54493.70 88888.00 2016-05-28 10:09:58.000 149 12662.50 46.10 54493.72 88888.00 2016-05-28 10:09:58.125 149 12662.45 46.10 54493.75 88888.00 2016-05-28 10:09:58.250 149 12662.45 46.08 54493.78 88888.00 2016-05-28 10:09:58.375 149 12662.45 46.10 54493.75 88888.00 2016-05-28 10:09:58.500 149 12662.48 46.05 54493.72 88888.00 2016-05-28 10:09:58.625 149 12662.50 46.02 54493.72 88888.00 2016-05-28 10:09:58.750 149 12662.48 46.02 54493.70 88888.00 2016-05-28 10:09:58.875 149 12662.45 46.02 54493.70 88888.00 2016-05-28 10:09:59.000 149 12662.42 46.02 54493.70 88888.00 2016-05-28 10:09:59.125 149 12662.40 46.02 54493.75 88888.00 2016-05-28 10:09:59.250 149 12662.42 46.00 54493.75 88888.00 2016-05-28 10:09:59.375 149 12662.40 46.00 54493.70 88888.00 2016-05-28 10:09:59.500 149 12662.38 46.02 54493.70 88888.00 2016-05-28 10:09:59.625 149 12662.35 46.02 54493.70 88888.00 2016-05-28 10:09:59.750 149 12662.33 46.02 54493.70 88888.00 2016-05-28 10:09:59.875 149 12662.35 45.98 54493.70 88888.00 2016-05-28 10:10:00.000 149 12662.40 45.98 54493.70 88888.00 2016-05-28 10:10:00.125 149 12662.38 45.98 54493.70 88888.00 2016-05-28 10:10:00.250 149 12662.33 45.95 54493.72 88888.00 2016-05-28 10:10:00.375 149 12662.30 45.98 54493.70 88888.00 2016-05-28 10:10:00.500 149 12662.27 45.95 54493.70 88888.00 2016-05-28 10:10:00.625 149 12662.20 45.92 54493.70 88888.00 2016-05-28 10:10:00.750 149 12662.20 45.95 54493.70 88888.00 2016-05-28 10:10:00.875 149 12662.17 45.95 54493.70 88888.00 2016-05-28 10:10:01.000 149 12662.17 45.88 54493.70 88888.00 2016-05-28 10:10:01.125 149 12662.17 45.88 54493.70 88888.00 2016-05-28 10:10:01.250 149 12662.17 45.85 54493.72 88888.00 2016-05-28 10:10:01.375 149 12662.17 45.83 54493.68 88888.00 2016-05-28 10:10:01.500 149 12662.17 45.83 54493.70 88888.00 2016-05-28 10:10:01.625 149 12662.23 45.80 54493.68 88888.00 2016-05-28 10:10:01.750 149 12662.20 45.83 54493.68 88888.00 2016-05-28 10:10:01.875 149 12662.15 45.80 54493.68 88888.00 2016-05-28 10:10:02.000 149 12662.15 45.83 54493.68 88888.00 2016-05-28 10:10:02.125 149 12662.17 45.83 54493.65 88888.00 2016-05-28 10:10:02.250 149 12662.17 45.77 54493.68 88888.00 2016-05-28 10:10:02.375 149 12662.17 45.85 54493.65 88888.00 2016-05-28 10:10:02.500 149 12662.12 45.85 54493.65 88888.00 2016-05-28 10:10:02.625 149 12662.12 45.85 54493.68 88888.00 2016-05-28 10:10:02.750 149 12662.12 45.80 54493.65 88888.00 2016-05-28 10:10:02.875 149 12662.08 45.77 54493.65 88888.00 2016-05-28 10:10:03.000 149 12662.00 45.80 54493.65 88888.00 2016-05-28 10:10:03.125 149 12661.98 45.80 54493.68 88888.00 2016-05-28 10:10:03.250 149 12662.00 45.85 54493.70 88888.00 2016-05-28 10:10:03.375 149 12662.00 45.85 54493.65 88888.00 2016-05-28 10:10:03.500 149 12662.02 45.80 54493.68 88888.00 2016-05-28 10:10:03.625 149 12661.95 45.83 54493.68 88888.00 2016-05-28 10:10:03.750 149 12661.92 45.80 54493.65 88888.00 2016-05-28 10:10:03.875 149 12661.98 45.80 54493.62 88888.00 2016-05-28 10:10:04.000 149 12661.92 45.77 54493.60 88888.00 2016-05-28 10:10:04.125 149 12661.92 45.77 54493.60 88888.00 2016-05-28 10:10:04.250 149 12661.83 45.83 54493.62 88888.00 2016-05-28 10:10:04.375 149 12661.75 45.83 54493.60 88888.00 2016-05-28 10:10:04.500 149 12661.73 45.80 54493.60 88888.00 2016-05-28 10:10:04.625 149 12661.85 45.83 54493.62 88888.00 2016-05-28 10:10:04.750 149 12661.90 45.80 54493.62 88888.00 2016-05-28 10:10:04.875 149 12661.90 45.77 54493.62 88888.00 2016-05-28 10:10:05.000 149 12661.92 45.77 54493.62 88888.00 2016-05-28 10:10:05.125 149 12661.92 45.77 54493.62 88888.00 2016-05-28 10:10:05.250 149 12661.88 45.77 54493.60 88888.00 2016-05-28 10:10:05.375 149 12661.85 45.77 54493.60 88888.00 2016-05-28 10:10:05.500 149 12661.80 45.77 54493.60 88888.00 2016-05-28 10:10:05.625 149 12661.80 45.75 54493.60 88888.00 2016-05-28 10:10:05.750 149 12661.80 45.75 54493.60 88888.00 2016-05-28 10:10:05.875 149 12661.80 45.73 54493.57 88888.00 2016-05-28 10:10:06.000 149 12661.88 45.70 54493.57 88888.00 2016-05-28 10:10:06.125 149 12661.83 45.67 54493.60 88888.00 2016-05-28 10:10:06.250 149 12661.83 45.65 54493.60 88888.00 2016-05-28 10:10:06.375 149 12661.83 45.67 54493.57 88888.00 2016-05-28 10:10:06.500 149 12661.83 45.70 54493.55 88888.00 2016-05-28 10:10:06.625 149 12661.77 45.70 54493.57 88888.00 2016-05-28 10:10:06.750 149 12661.77 45.70 54493.60 88888.00 2016-05-28 10:10:06.875 149 12661.83 45.70 54493.57 88888.00 2016-05-28 10:10:07.000 149 12661.80 45.70 54493.57 88888.00 2016-05-28 10:10:07.125 149 12661.80 45.73 54493.57 88888.00 2016-05-28 10:10:07.250 149 12661.75 45.67 54493.57 88888.00 2016-05-28 10:10:07.375 149 12661.77 45.73 54493.57 88888.00 2016-05-28 10:10:07.500 149 12661.77 45.67 54493.57 88888.00 2016-05-28 10:10:07.625 149 12661.75 45.67 54493.57 88888.00 2016-05-28 10:10:07.750 149 12661.75 45.65 54493.57 88888.00 2016-05-28 10:10:07.875 149 12661.77 45.67 54493.57 88888.00 2016-05-28 10:10:08.000 149 12661.75 45.70 54493.57 88888.00 2016-05-28 10:10:08.125 149 12661.77 45.70 54493.57 88888.00 2016-05-28 10:10:08.250 149 12661.73 45.65 54493.55 88888.00 2016-05-28 10:10:08.375 149 12661.67 45.67 54493.57 88888.00 2016-05-28 10:10:08.500 149 12661.62 45.65 54493.55 88888.00 2016-05-28 10:10:08.625 149 12661.62 45.65 54493.55 88888.00 2016-05-28 10:10:08.750 149 12661.65 45.65 54493.55 88888.00 2016-05-28 10:10:08.875 149 12661.62 45.62 54493.53 88888.00 2016-05-28 10:10:09.000 149 12661.62 45.65 54493.53 88888.00 2016-05-28 10:10:09.125 149 12661.62 45.62 54493.53 88888.00 2016-05-28 10:10:09.250 149 12661.58 45.60 54493.53 88888.00 2016-05-28 10:10:09.375 149 12661.58 45.62 54493.50 88888.00 2016-05-28 10:10:09.500 149 12661.60 45.65 54493.50 88888.00 2016-05-28 10:10:09.625 149 12661.60 45.65 54493.50 88888.00 2016-05-28 10:10:09.750 149 12661.58 45.62 54493.53 88888.00 2016-05-28 10:10:09.875 149 12661.58 45.58 54493.50 88888.00 2016-05-28 10:10:10.000 149 12661.62 45.55 54493.47 88888.00 2016-05-28 10:10:10.125 149 12661.65 45.55 54493.50 88888.00 2016-05-28 10:10:10.250 149 12661.60 45.60 54493.53 88888.00 2016-05-28 10:10:10.375 149 12661.60 45.62 54493.53 88888.00 2016-05-28 10:10:10.500 149 12661.60 45.60 54493.50 88888.00 2016-05-28 10:10:10.625 149 12661.55 45.60 54493.47 88888.00 2016-05-28 10:10:10.750 149 12661.52 45.60 54493.47 88888.00 2016-05-28 10:10:10.875 149 12661.58 45.60 54493.47 88888.00 2016-05-28 10:10:11.000 149 12661.62 45.58 54493.47 88888.00 2016-05-28 10:10:11.125 149 12661.60 45.58 54493.45 88888.00 2016-05-28 10:10:11.250 149 12661.58 45.55 54493.50 88888.00 2016-05-28 10:10:11.375 149 12661.60 45.58 54493.47 88888.00 2016-05-28 10:10:11.500 149 12661.52 45.60 54493.47 88888.00 2016-05-28 10:10:11.625 149 12661.50 45.58 54493.45 88888.00 2016-05-28 10:10:11.750 149 12661.52 45.58 54493.45 88888.00 2016-05-28 10:10:11.875 149 12661.58 45.55 54493.45 88888.00 2016-05-28 10:10:12.000 149 12661.60 45.58 54493.45 88888.00 2016-05-28 10:10:12.125 149 12661.62 45.58 54493.47 88888.00 2016-05-28 10:10:12.250 149 12661.58 45.55 54493.47 88888.00 2016-05-28 10:10:12.375 149 12661.60 45.55 54493.45 88888.00 2016-05-28 10:10:12.500 149 12661.62 45.55 54493.45 88888.00 2016-05-28 10:10:12.625 149 12661.60 45.58 54493.43 88888.00 2016-05-28 10:10:12.750 149 12661.58 45.58 54493.40 88888.00 2016-05-28 10:10:12.875 149 12661.60 45.58 54493.40 88888.00 2016-05-28 10:10:13.000 149 12661.60 45.50 54493.35 88888.00 2016-05-28 10:10:13.125 149 12661.60 45.52 54493.40 88888.00 2016-05-28 10:10:13.250 149 12661.60 45.50 54493.40 88888.00 2016-05-28 10:10:13.375 149 12661.60 45.52 54493.40 88888.00 2016-05-28 10:10:13.500 149 12661.55 45.50 54493.40 88888.00 2016-05-28 10:10:13.625 149 12661.55 45.48 54493.38 88888.00 2016-05-28 10:10:13.750 149 12661.55 45.48 54493.35 88888.00 2016-05-28 10:10:13.875 149 12661.50 45.50 54493.35 88888.00 2016-05-28 10:10:14.000 149 12661.45 45.52 54493.32 88888.00 2016-05-28 10:10:14.125 149 12661.50 45.52 54493.35 88888.00 2016-05-28 10:10:14.250 149 12661.50 45.52 54493.35 88888.00 2016-05-28 10:10:14.375 149 12661.48 45.52 54493.32 88888.00 2016-05-28 10:10:14.500 149 12661.45 45.52 54493.35 88888.00 2016-05-28 10:10:14.625 149 12661.50 45.52 54493.35 88888.00 2016-05-28 10:10:14.750 149 12661.52 45.52 54493.35 88888.00 2016-05-28 10:10:14.875 149 12661.52 45.52 54493.32 88888.00 2016-05-28 10:10:15.000 149 12661.45 45.50 54493.32 88888.00 2016-05-28 10:10:15.125 149 12661.40 45.50 54493.32 88888.00 2016-05-28 10:10:15.250 149 12661.42 45.48 54493.32 88888.00 2016-05-28 10:10:15.375 149 12661.50 45.48 54493.30 88888.00 2016-05-28 10:10:15.500 149 12661.52 45.50 54493.30 88888.00 2016-05-28 10:10:15.625 149 12661.50 45.52 54493.30 88888.00 2016-05-28 10:10:15.750 149 12661.50 45.52 54493.32 88888.00 2016-05-28 10:10:15.875 149 12661.50 45.50 54493.30 88888.00 2016-05-28 10:10:16.000 149 12661.50 45.50 54493.30 88888.00 2016-05-28 10:10:16.125 149 12661.48 45.45 54493.28 88888.00 2016-05-28 10:10:16.250 149 12661.50 45.45 54493.28 88888.00 2016-05-28 10:10:16.375 149 12661.50 45.45 54493.25 88888.00 2016-05-28 10:10:16.500 149 12661.50 45.45 54493.28 88888.00 2016-05-28 10:10:16.625 149 12661.50 45.45 54493.25 88888.00 2016-05-28 10:10:16.750 149 12661.52 45.45 54493.28 88888.00 2016-05-28 10:10:16.875 149 12661.52 45.50 54493.25 88888.00 2016-05-28 10:10:17.000 149 12661.48 45.48 54493.22 88888.00 2016-05-28 10:10:17.125 149 12661.42 45.48 54493.25 88888.00 2016-05-28 10:10:17.250 149 12661.45 45.45 54493.25 88888.00 2016-05-28 10:10:17.375 149 12661.50 45.45 54493.25 88888.00 2016-05-28 10:10:17.500 149 12661.48 45.45 54493.25 88888.00 2016-05-28 10:10:17.625 149 12661.45 45.45 54493.25 88888.00 2016-05-28 10:10:17.750 149 12661.40 45.42 54493.25 88888.00 2016-05-28 10:10:17.875 149 12661.40 45.40 54493.28 88888.00 2016-05-28 10:10:18.000 149 12661.40 45.38 54493.22 88888.00 2016-05-28 10:10:18.125 149 12661.38 45.40 54493.22 88888.00 2016-05-28 10:10:18.250 149 12661.33 45.40 54493.22 88888.00 2016-05-28 10:10:18.375 149 12661.35 45.35 54493.20 88888.00 2016-05-28 10:10:18.500 149 12661.33 45.35 54493.20 88888.00 2016-05-28 10:10:18.625 149 12661.35 45.35 54493.20 88888.00 2016-05-28 10:10:18.750 149 12661.40 45.30 54493.22 88888.00 2016-05-28 10:10:18.875 149 12661.38 45.33 54493.22 88888.00 2016-05-28 10:10:19.000 149 12661.40 45.33 54493.22 88888.00 2016-05-28 10:10:19.125 149 12661.35 45.33 54493.18 88888.00 2016-05-28 10:10:19.250 149 12661.33 45.33 54493.18 88888.00 2016-05-28 10:10:19.375 149 12661.35 45.35 54493.18 88888.00 2016-05-28 10:10:19.500 149 12661.35 45.38 54493.15 88888.00 2016-05-28 10:10:19.625 149 12661.40 45.40 54493.15 88888.00 2016-05-28 10:10:19.750 149 12661.45 45.40 54493.15 88888.00 2016-05-28 10:10:19.875 149 12661.48 45.40 54493.15 88888.00 2016-05-28 10:10:20.000 149 12661.45 45.38 54493.15 88888.00 2016-05-28 10:10:20.125 149 12661.40 45.35 54493.18 88888.00 2016-05-28 10:10:20.250 149 12661.40 45.30 54493.15 88888.00 2016-05-28 10:10:20.375 149 12661.45 45.33 54493.15 88888.00 2016-05-28 10:10:20.500 149 12661.40 45.30 54493.12 88888.00 2016-05-28 10:10:20.625 149 12661.35 45.27 54493.15 88888.00 2016-05-28 10:10:20.750 149 12661.38 45.25 54493.15 88888.00 2016-05-28 10:10:20.875 149 12661.38 45.25 54493.12 88888.00 2016-05-28 10:10:21.000 149 12661.35 45.25 54493.12 88888.00 2016-05-28 10:10:21.125 149 12661.38 45.25 54493.15 88888.00 2016-05-28 10:10:21.250 149 12661.40 45.23 54493.10 88888.00 2016-05-28 10:10:21.375 149 12661.42 45.17 54493.10 88888.00 2016-05-28 10:10:21.500 149 12661.35 45.12 54493.10 88888.00 2016-05-28 10:10:21.625 149 12661.25 45.17 54493.10 88888.00 2016-05-28 10:10:21.750 149 12661.23 45.15 54493.07 88888.00 2016-05-28 10:10:21.875 149 12661.30 45.17 54493.10 88888.00 2016-05-28 10:10:22.000 149 12661.38 45.15 54493.10 88888.00 2016-05-28 10:10:22.125 149 12661.42 45.17 54493.10 88888.00 2016-05-28 10:10:22.250 149 12661.38 45.17 54493.10 88888.00 2016-05-28 10:10:22.375 149 12661.33 45.12 54493.10 88888.00 2016-05-28 10:10:22.500 149 12661.35 45.10 54493.10 88888.00 2016-05-28 10:10:22.625 149 12661.35 45.12 54493.07 88888.00 2016-05-28 10:10:22.750 149 12661.35 45.12 54493.05 88888.00 2016-05-28 10:10:22.875 149 12661.40 45.12 54493.05 88888.00 2016-05-28 10:10:23.000 149 12661.38 45.12 54493.03 88888.00 2016-05-28 10:10:23.125 149 12661.33 45.10 54493.03 88888.00 2016-05-28 10:10:23.250 149 12661.33 45.08 54493.05 88888.00 2016-05-28 10:10:23.375 149 12661.35 45.08 54493.05 88888.00 2016-05-28 10:10:23.500 149 12661.35 45.10 54493.03 88888.00 2016-05-28 10:10:23.625 149 12661.33 45.12 54493.05 88888.00 2016-05-28 10:10:23.750 149 12661.38 45.10 54493.05 88888.00 2016-05-28 10:10:23.875 149 12661.42 45.08 54493.05 88888.00 2016-05-28 10:10:24.000 149 12661.45 45.05 54493.00 88888.00 2016-05-28 10:10:24.125 149 12661.42 45.05 54493.03 88888.00 2016-05-28 10:10:24.250 149 12661.38 45.08 54493.00 88888.00 2016-05-28 10:10:24.375 149 12661.42 45.12 54493.03 88888.00 2016-05-28 10:10:24.500 149 12661.35 45.12 54493.05 88888.00 2016-05-28 10:10:24.625 149 12661.30 45.10 54493.05 88888.00 2016-05-28 10:10:24.750 149 12661.25 45.08 54493.07 88888.00 2016-05-28 10:10:24.875 149 12661.20 45.05 54493.05 88888.00 2016-05-28 10:10:25.000 149 12661.25 45.02 54493.05 88888.00 2016-05-28 10:10:25.125 149 12661.27 45.02 54493.03 88888.00 2016-05-28 10:10:25.250 149 12661.20 45.02 54493.03 88888.00 2016-05-28 10:10:25.375 149 12661.23 45.02 54493.05 88888.00 2016-05-28 10:10:25.500 149 12661.23 45.02 54493.03 88888.00 2016-05-28 10:10:25.625 149 12661.20 45.02 54493.00 88888.00 2016-05-28 10:10:25.750 149 12661.17 45.00 54492.97 88888.00 2016-05-28 10:10:25.875 149 12661.20 44.98 54492.95 88888.00 2016-05-28 10:10:26.000 149 12661.20 44.98 54492.97 88888.00 2016-05-28 10:10:26.125 149 12661.20 45.00 54493.00 88888.00 2016-05-28 10:10:26.250 149 12661.20 45.00 54493.00 88888.00 2016-05-28 10:10:26.375 149 12661.23 45.00 54492.95 88888.00 2016-05-28 10:10:26.500 149 12661.27 44.95 54492.95 88888.00 2016-05-28 10:10:26.625 149 12661.20 44.92 54492.95 88888.00 2016-05-28 10:10:26.750 149 12661.20 44.95 54492.95 88888.00 2016-05-28 10:10:26.875 149 12661.23 44.98 54492.95 88888.00 2016-05-28 10:10:27.000 149 12661.17 44.95 54492.95 88888.00 2016-05-28 10:10:27.125 149 12661.20 44.95 54492.95 88888.00 2016-05-28 10:10:27.250 149 12661.17 44.95 54492.95 88888.00 2016-05-28 10:10:27.375 149 12661.17 44.92 54492.95 88888.00 2016-05-28 10:10:27.500 149 12661.12 44.90 54492.95 88888.00 2016-05-28 10:10:27.625 149 12661.12 44.90 54492.95 88888.00 2016-05-28 10:10:27.750 149 12661.15 44.92 54492.95 88888.00 2016-05-28 10:10:27.875 149 12661.17 44.90 54492.95 88888.00 2016-05-28 10:10:28.000 149 12661.20 44.90 54492.93 88888.00 2016-05-28 10:10:28.125 149 12661.17 44.90 54492.93 88888.00 2016-05-28 10:10:28.250 149 12661.15 44.90 54492.93 88888.00 2016-05-28 10:10:28.375 149 12661.20 44.90 54492.90 88888.00 2016-05-28 10:10:28.500 149 12661.20 44.85 54492.90 88888.00 2016-05-28 10:10:28.625 149 12661.17 44.85 54492.90 88888.00 2016-05-28 10:10:28.750 149 12661.20 44.85 54492.90 88888.00 2016-05-28 10:10:28.875 149 12661.20 44.88 54492.88 88888.00 2016-05-28 10:10:29.000 149 12661.15 44.88 54492.85 88888.00 2016-05-28 10:10:29.125 149 12661.12 44.85 54492.82 88888.00 2016-05-28 10:10:29.250 149 12661.12 44.83 54492.85 88888.00 2016-05-28 10:10:29.375 149 12661.12 44.83 54492.88 88888.00 2016-05-28 10:10:29.500 149 12661.15 44.85 54492.88 88888.00 2016-05-28 10:10:29.625 149 12661.12 44.83 54492.88 88888.00 2016-05-28 10:10:29.750 149 12661.10 44.83 54492.85 88888.00 2016-05-28 10:10:29.875 149 12661.08 44.85 54492.85 88888.00 2016-05-28 10:10:30.000 149 12661.05 44.83 54492.82 88888.00 2016-05-28 10:10:30.125 149 12661.02 44.83 54492.82 88888.00 2016-05-28 10:10:30.250 149 12661.05 44.77 54492.82 88888.00 2016-05-28 10:10:30.375 149 12661.15 44.77 54492.82 88888.00 2016-05-28 10:10:30.500 149 12661.20 44.75 54492.82 88888.00 2016-05-28 10:10:30.625 149 12661.12 44.77 54492.85 88888.00 2016-05-28 10:10:30.750 149 12661.05 44.77 54492.85 88888.00 2016-05-28 10:10:30.875 149 12661.05 44.77 54492.82 88888.00 2016-05-28 10:10:31.000 149 12661.08 44.75 54492.82 88888.00 2016-05-28 10:10:31.125 149 12661.10 44.75 54492.80 88888.00 2016-05-28 10:10:31.250 149 12661.10 44.73 54492.80 88888.00 2016-05-28 10:10:31.375 149 12661.15 44.73 54492.80 88888.00 2016-05-28 10:10:31.500 149 12661.10 44.73 54492.80 88888.00 2016-05-28 10:10:31.625 149 12661.12 44.73 54492.80 88888.00 2016-05-28 10:10:31.750 149 12661.10 44.75 54492.80 88888.00 2016-05-28 10:10:31.875 149 12661.15 44.75 54492.80 88888.00 2016-05-28 10:10:32.000 149 12661.10 44.73 54492.80 88888.00 2016-05-28 10:10:32.125 149 12661.02 44.73 54492.78 88888.00 2016-05-28 10:10:32.250 149 12660.95 44.67 54492.80 88888.00 2016-05-28 10:10:32.375 149 12661.00 44.70 54492.80 88888.00 2016-05-28 10:10:32.500 149 12661.02 44.70 54492.80 88888.00 2016-05-28 10:10:32.625 149 12661.08 44.67 54492.78 88888.00 2016-05-28 10:10:32.750 149 12661.10 44.62 54492.78 88888.00 2016-05-28 10:10:32.875 149 12661.05 44.60 54492.78 88888.00 2016-05-28 10:10:33.000 149 12661.00 44.62 54492.78 88888.00 2016-05-28 10:10:33.125 149 12661.02 44.62 54492.78 88888.00 2016-05-28 10:10:33.250 149 12661.05 44.60 54492.78 88888.00 2016-05-28 10:10:33.375 149 12661.02 44.60 54492.75 88888.00 2016-05-28 10:10:33.500 149 12660.98 44.60 54492.75 88888.00 2016-05-28 10:10:33.625 149 12660.98 44.60 54492.78 88888.00 2016-05-28 10:10:33.750 149 12660.98 44.60 54492.75 88888.00 2016-05-28 10:10:33.875 149 12660.95 44.58 54492.75 88888.00 2016-05-28 10:10:34.000 149 12660.92 44.58 54492.70 88888.00 2016-05-28 10:10:34.125 149 12661.00 44.58 54492.75 88888.00 2016-05-28 10:10:34.250 149 12661.00 44.52 54492.75 88888.00 2016-05-28 10:10:34.375 149 12661.02 44.52 54492.75 88888.00 2016-05-28 10:10:34.500 149 12661.00 44.52 54492.78 88888.00 2016-05-28 10:10:34.625 149 12660.95 44.50 54492.75 88888.00 2016-05-28 10:10:34.750 149 12660.98 44.45 54492.72 88888.00 2016-05-28 10:10:34.875 149 12660.95 44.42 54492.72 88888.00 2016-05-28 10:10:35.000 149 12660.95 44.45 54492.72 88888.00 2016-05-28 10:10:35.125 149 12660.95 44.50 54492.72 88888.00 2016-05-28 10:10:35.250 149 12660.95 44.48 54492.72 88888.00 2016-05-28 10:10:35.375 149 12661.00 44.48 54492.72 88888.00 2016-05-28 10:10:35.500 149 12661.00 44.45 54492.75 88888.00 2016-05-28 10:10:35.625 149 12660.98 44.42 54492.75 88888.00 2016-05-28 10:10:35.750 149 12660.90 44.42 54492.75 88888.00 2016-05-28 10:10:35.875 149 12660.88 44.42 54492.75 88888.00 2016-05-28 10:10:36.000 149 12660.80 44.45 54492.75 88888.00 2016-05-28 10:10:36.125 149 12660.80 44.45 54492.75 88888.00 2016-05-28 10:10:36.250 149 12660.85 44.42 54492.75 88888.00 2016-05-28 10:10:36.375 149 12660.85 44.40 54492.75 88888.00 2016-05-28 10:10:36.500 149 12660.85 44.40 54492.72 88888.00 2016-05-28 10:10:36.625 149 12660.80 44.40 54492.72 88888.00 2016-05-28 10:10:36.750 149 12660.73 44.35 54492.68 88888.00 2016-05-28 10:10:36.875 149 12660.75 44.35 54492.70 88888.00 2016-05-28 10:10:37.000 149 12660.80 44.35 54492.68 88888.00 2016-05-28 10:10:37.125 149 12660.77 44.35 54492.70 88888.00 2016-05-28 10:10:37.250 149 12660.75 44.33 54492.70 88888.00 2016-05-28 10:10:37.375 149 12660.80 44.30 54492.70 88888.00 2016-05-28 10:10:37.500 149 12660.77 44.27 54492.70 88888.00 2016-05-28 10:10:37.625 149 12660.73 44.27 54492.68 88888.00 2016-05-28 10:10:37.750 149 12660.65 44.27 54492.68 88888.00 2016-05-28 10:10:37.875 149 12660.70 44.27 54492.68 88888.00 2016-05-28 10:10:38.000 149 12660.75 44.23 54492.65 88888.00 2016-05-28 10:10:38.125 149 12660.70 44.23 54492.68 88888.00 2016-05-28 10:10:38.250 149 12660.60 44.20 54492.68 88888.00 2016-05-28 10:10:38.375 149 12660.65 44.20 54492.65 88888.00 2016-05-28 10:10:38.500 149 12660.65 44.17 54492.65 88888.00 2016-05-28 10:10:38.625 149 12660.62 44.15 54492.68 88888.00 2016-05-28 10:10:38.750 149 12660.70 44.17 54492.65 88888.00 2016-05-28 10:10:38.875 149 12660.67 44.20 54492.65 88888.00 2016-05-28 10:10:39.000 149 12660.65 44.17 54492.62 88888.00 2016-05-28 10:10:39.125 149 12660.67 44.17 54492.65 88888.00 2016-05-28 10:10:39.250 149 12660.67 44.12 54492.65 88888.00 2016-05-28 10:10:39.375 149 12660.73 44.12 54492.62 88888.00 2016-05-28 10:10:39.500 149 12660.73 44.15 54492.62 88888.00 2016-05-28 10:10:39.625 149 12660.73 44.10 54492.65 88888.00 2016-05-28 10:10:39.750 149 12660.73 44.10 54492.65 88888.00 2016-05-28 10:10:39.875 149 12660.73 44.10 54492.62 88888.00 2016-05-28 10:10:40.000 149 12660.67 44.12 54492.60 88888.00 2016-05-28 10:10:40.125 149 12660.67 44.12 54492.62 88888.00 2016-05-28 10:10:40.250 149 12660.65 44.08 54492.57 88888.00 2016-05-28 10:10:40.375 149 12660.65 44.05 54492.60 88888.00 2016-05-28 10:10:40.500 149 12660.67 44.08 54492.60 88888.00 2016-05-28 10:10:40.625 149 12660.65 44.08 54492.57 88888.00 2016-05-28 10:10:40.750 149 12660.58 44.08 54492.57 88888.00 2016-05-28 10:10:40.875 149 12660.50 44.02 54492.57 88888.00 2016-05-28 10:10:41.000 149 12660.50 44.05 54492.55 88888.00 2016-05-28 10:10:41.125 149 12660.52 44.05 54492.53 88888.00 2016-05-28 10:10:41.250 149 12660.52 44.02 54492.53 88888.00 2016-05-28 10:10:41.375 149 12660.58 44.00 54492.53 88888.00 2016-05-28 10:10:41.500 149 12660.65 43.98 54492.53 88888.00 2016-05-28 10:10:41.625 149 12660.65 44.00 54492.53 88888.00 2016-05-28 10:10:41.750 149 12660.58 44.00 54492.53 88888.00 2016-05-28 10:10:41.875 149 12660.52 43.98 54492.53 88888.00 2016-05-28 10:10:42.000 149 12660.48 43.98 54492.53 88888.00 2016-05-28 10:10:42.125 149 12660.50 44.00 54492.55 88888.00 2016-05-28 10:10:42.250 149 12660.50 43.95 54492.53 88888.00 2016-05-28 10:10:42.375 149 12660.50 43.95 54492.50 88888.00 2016-05-28 10:10:42.500 149 12660.50 43.98 54492.53 88888.00 2016-05-28 10:10:42.625 149 12660.52 43.95 54492.50 88888.00 2016-05-28 10:10:42.750 149 12660.55 43.95 54492.50 88888.00 2016-05-28 10:10:42.875 149 12660.50 43.92 54492.50 88888.00 2016-05-28 10:10:43.000 149 12660.48 43.90 54492.50 88888.00 2016-05-28 10:10:43.125 149 12660.45 43.88 54492.50 88888.00 2016-05-28 10:10:43.250 149 12660.45 43.85 54492.53 88888.00 2016-05-28 10:10:43.375 149 12660.48 43.83 54492.50 88888.00 2016-05-28 10:10:43.500 149 12660.48 43.83 54492.47 88888.00 2016-05-28 10:10:43.625 149 12660.45 43.80 54492.47 88888.00 2016-05-28 10:10:43.750 149 12660.45 43.80 54492.47 88888.00 2016-05-28 10:10:43.875 149 12660.50 43.83 54492.43 88888.00 2016-05-28 10:10:44.000 149 12660.52 43.85 54492.45 88888.00 2016-05-28 10:10:44.125 149 12660.50 43.83 54492.43 88888.00 2016-05-28 10:10:44.250 149 12660.42 43.83 54492.43 88888.00 2016-05-28 10:10:44.375 149 12660.48 43.83 54492.40 88888.00 2016-05-28 10:10:44.500 149 12660.50 43.83 54492.43 88888.00 2016-05-28 10:10:44.625 149 12660.50 43.80 54492.43 88888.00 2016-05-28 10:10:44.750 149 12660.50 43.77 54492.43 88888.00 2016-05-28 10:10:44.875 149 12660.55 43.73 54492.40 88888.00 2016-05-28 10:10:45.000 149 12660.58 43.73 54492.43 88888.00 2016-05-28 10:10:45.125 149 12660.50 43.73 54492.47 88888.00 2016-05-28 10:10:45.250 149 12660.38 43.73 54492.45 88888.00 2016-05-28 10:10:45.375 149 12660.38 43.73 54492.40 88888.00 2016-05-28 10:10:45.500 149 12660.40 43.67 54492.38 88888.00 2016-05-28 10:10:45.625 149 12660.42 43.67 54492.38 88888.00 2016-05-28 10:10:45.750 149 12660.45 43.67 54492.40 88888.00 2016-05-28 10:10:45.875 149 12660.48 43.67 54492.40 88888.00 2016-05-28 10:10:46.000 149 12660.50 43.70 54492.38 88888.00 2016-05-28 10:10:46.125 149 12660.45 43.65 54492.38 88888.00 2016-05-28 10:10:46.250 149 12660.35 43.62 54492.40 88888.00 2016-05-28 10:10:46.375 149 12660.35 43.65 54492.38 88888.00 2016-05-28 10:10:46.500 149 12660.27 43.62 54492.40 88888.00 2016-05-28 10:10:46.625 149 12660.25 43.62 54492.35 88888.00 2016-05-28 10:10:46.750 149 12660.30 43.60 54492.35 88888.00 2016-05-28 10:10:46.875 149 12660.30 43.60 54492.38 88888.00 2016-05-28 10:10:47.000 149 12660.30 43.58 54492.35 88888.00 2016-05-28 10:10:47.125 149 12660.35 43.58 54492.35 88888.00 2016-05-28 10:10:47.250 149 12660.33 43.55 54492.35 88888.00 2016-05-28 10:10:47.375 149 12660.30 43.58 54492.35 88888.00 2016-05-28 10:10:47.500 149 12660.23 43.58 54492.35 88888.00 2016-05-28 10:10:47.625 149 12660.23 43.58 54492.35 88888.00 2016-05-28 10:10:47.750 149 12660.25 43.55 54492.32 88888.00 2016-05-28 10:10:47.875 149 12660.25 43.58 54492.35 88888.00 2016-05-28 10:10:48.000 149 12660.27 43.58 54492.35 88888.00 2016-05-28 10:10:48.125 149 12660.33 43.52 54492.32 88888.00 2016-05-28 10:10:48.250 149 12660.27 43.45 54492.32 88888.00 2016-05-28 10:10:48.375 149 12660.25 43.48 54492.32 88888.00 2016-05-28 10:10:48.500 149 12660.27 43.50 54492.32 88888.00 2016-05-28 10:10:48.625 149 12660.30 43.50 54492.32 88888.00 2016-05-28 10:10:48.750 149 12660.35 43.48 54492.32 88888.00 2016-05-28 10:10:48.875 149 12660.27 43.48 54492.35 88888.00 2016-05-28 10:10:49.000 149 12660.25 43.45 54492.30 88888.00 2016-05-28 10:10:49.125 149 12660.25 43.45 54492.30 88888.00 2016-05-28 10:10:49.250 149 12660.23 43.45 54492.30 88888.00 2016-05-28 10:10:49.375 149 12660.25 43.48 54492.30 88888.00 2016-05-28 10:10:49.500 149 12660.23 43.45 54492.28 88888.00 2016-05-28 10:10:49.625 149 12660.20 43.45 54492.28 88888.00 2016-05-28 10:10:49.750 149 12660.20 43.45 54492.30 88888.00 2016-05-28 10:10:49.875 149 12660.17 43.45 54492.28 88888.00 2016-05-28 10:10:50.000 149 12660.20 43.45 54492.30 88888.00 2016-05-28 10:10:50.125 149 12660.20 43.42 54492.30 88888.00 2016-05-28 10:10:50.250 149 12660.17 43.38 54492.28 88888.00 2016-05-28 10:10:50.375 149 12660.20 43.40 54492.25 88888.00 2016-05-28 10:10:50.500 149 12660.15 43.35 54492.28 88888.00 2016-05-28 10:10:50.625 149 12660.12 43.33 54492.30 88888.00 2016-05-28 10:10:50.750 149 12660.12 43.33 54492.28 88888.00 2016-05-28 10:10:50.875 149 12660.10 43.35 54492.28 88888.00 2016-05-28 10:10:51.000 149 12660.10 43.33 54492.22 88888.00 2016-05-28 10:10:51.125 149 12660.15 43.33 54492.22 88888.00 2016-05-28 10:10:51.250 149 12660.10 43.27 54492.22 88888.00 2016-05-28 10:10:51.375 149 12660.05 43.27 54492.25 88888.00 2016-05-28 10:10:51.500 149 12660.05 43.27 54492.22 88888.00 2016-05-28 10:10:51.625 149 12660.10 43.30 54492.25 88888.00 2016-05-28 10:10:51.750 149 12660.15 43.30 54492.25 88888.00 2016-05-28 10:10:51.875 149 12660.10 43.27 54492.22 88888.00 2016-05-28 10:10:52.000 149 12660.10 43.27 54492.20 88888.00 2016-05-28 10:10:52.125 149 12660.12 43.30 54492.22 88888.00 2016-05-28 10:10:52.250 149 12660.10 43.27 54492.25 88888.00 2016-05-28 10:10:52.375 149 12660.08 43.25 54492.20 88888.00 2016-05-28 10:10:52.500 149 12660.08 43.23 54492.18 88888.00 2016-05-28 10:10:52.625 149 12660.02 43.23 54492.18 88888.00 2016-05-28 10:10:52.750 149 12660.02 43.23 54492.18 88888.00 2016-05-28 10:10:52.875 149 12660.05 43.23 54492.18 88888.00 2016-05-28 10:10:53.000 149 12660.02 43.23 54492.20 88888.00 2016-05-28 10:10:53.125 149 12660.02 43.23 54492.20 88888.00 2016-05-28 10:10:53.250 149 12660.02 43.20 54492.18 88888.00 2016-05-28 10:10:53.375 149 12660.02 43.20 54492.18 88888.00 2016-05-28 10:10:53.500 149 12660.00 43.20 54492.15 88888.00 2016-05-28 10:10:53.625 149 12659.98 43.20 54492.15 88888.00 2016-05-28 10:10:53.750 149 12660.00 43.20 54492.15 88888.00 2016-05-28 10:10:53.875 149 12660.02 43.20 54492.18 88888.00 2016-05-28 10:10:54.000 149 12660.00 43.17 54492.12 88888.00 2016-05-28 10:10:54.125 149 12660.02 43.15 54492.15 88888.00 2016-05-28 10:10:54.250 149 12659.95 43.10 54492.12 88888.00 2016-05-28 10:10:54.375 149 12659.92 43.12 54492.15 88888.00 2016-05-28 10:10:54.500 149 12659.95 43.15 54492.15 88888.00 2016-05-28 10:10:54.625 149 12659.98 43.10 54492.12 88888.00 2016-05-28 10:10:54.750 149 12659.98 43.10 54492.12 88888.00 2016-05-28 10:10:54.875 149 12660.00 43.12 54492.12 88888.00 2016-05-28 10:10:55.000 149 12659.98 43.10 54492.12 88888.00 2016-05-28 10:10:55.125 149 12659.95 43.08 54492.12 88888.00 2016-05-28 10:10:55.250 149 12659.92 43.05 54492.10 88888.00 2016-05-28 10:10:55.375 149 12659.88 43.05 54492.07 88888.00 2016-05-28 10:10:55.500 149 12659.88 43.02 54492.10 88888.00 2016-05-28 10:10:55.625 149 12659.90 43.00 54492.10 88888.00 2016-05-28 10:10:55.750 149 12659.90 43.02 54492.07 88888.00 2016-05-28 10:10:55.875 149 12659.88 43.05 54492.07 88888.00 2016-05-28 10:10:56.000 149 12659.85 43.00 54492.05 88888.00 2016-05-28 10:10:56.125 149 12659.85 43.00 54492.05 88888.00 2016-05-28 10:10:56.250 149 12659.77 43.00 54492.05 88888.00 2016-05-28 10:10:56.375 149 12659.80 42.98 54492.03 88888.00 2016-05-28 10:10:56.500 149 12659.80 43.00 54492.03 88888.00 2016-05-28 10:10:56.625 149 12659.80 43.00 54492.05 88888.00 2016-05-28 10:10:56.750 149 12659.85 43.00 54492.03 88888.00 2016-05-28 10:10:56.875 149 12659.92 42.98 54492.00 88888.00 2016-05-28 10:10:57.000 149 12659.92 42.98 54492.03 88888.00 2016-05-28 10:10:57.125 149 12659.88 42.95 54492.03 88888.00 2016-05-28 10:10:57.250 149 12659.80 42.92 54492.03 88888.00 2016-05-28 10:10:57.375 149 12659.85 42.95 54492.00 88888.00 2016-05-28 10:10:57.500 149 12659.88 42.92 54491.97 88888.00 2016-05-28 10:10:57.625 149 12659.90 42.90 54491.97 88888.00 2016-05-28 10:10:57.750 149 12659.83 42.90 54492.00 88888.00 2016-05-28 10:10:57.875 149 12659.75 42.92 54492.00 88888.00 2016-05-28 10:10:58.000 149 12659.80 42.92 54492.00 88888.00 2016-05-28 10:10:58.125 149 12659.77 42.88 54492.00 88888.00 2016-05-28 10:10:58.250 149 12659.83 42.88 54492.00 88888.00 2016-05-28 10:10:58.375 149 12659.88 42.88 54491.97 88888.00 2016-05-28 10:10:58.500 149 12659.88 42.85 54492.00 88888.00 2016-05-28 10:10:58.625 149 12659.80 42.83 54491.95 88888.00 2016-05-28 10:10:58.750 149 12659.75 42.83 54491.97 88888.00 2016-05-28 10:10:58.875 149 12659.83 42.85 54491.95 88888.00 2016-05-28 10:10:59.000 149 12659.85 42.85 54491.95 88888.00 2016-05-28 10:10:59.125 149 12659.77 42.80 54491.95 88888.00 2016-05-28 10:10:59.250 149 12659.73 42.80 54491.93 88888.00 2016-05-28 10:10:59.375 149 12659.70 42.80 54491.93 88888.00 2016-05-28 10:10:59.500 149 12659.70 42.77 54491.90 88888.00 2016-05-28 10:10:59.625 149 12659.70 42.73 54491.93 88888.00 2016-05-28 10:10:59.750 149 12659.67 42.75 54491.90 88888.00 2016-05-28 10:10:59.875 149 12659.70 42.73 54491.93 88888.00 2016-05-28 10:11:00.000 149 12659.70 42.70 54491.90 88888.00 2016-05-28 10:11:00.125 149 12659.77 42.75 54491.93 88888.00 2016-05-28 10:11:00.250 149 12659.80 42.75 54491.93 88888.00 2016-05-28 10:11:00.375 149 12659.80 42.77 54491.90 88888.00 2016-05-28 10:11:00.500 149 12659.75 42.75 54491.90 88888.00 2016-05-28 10:11:00.625 149 12659.73 42.73 54491.90 88888.00 2016-05-28 10:11:00.750 149 12659.67 42.70 54491.90 88888.00 2016-05-28 10:11:00.875 149 12659.65 42.73 54491.90 88888.00 2016-05-28 10:11:01.000 149 12659.70 42.75 54491.90 88888.00 2016-05-28 10:11:01.125 149 12659.75 42.70 54491.93 88888.00 2016-05-28 10:11:01.250 149 12659.73 42.70 54491.93 88888.00 2016-05-28 10:11:01.375 149 12659.70 42.70 54491.93 88888.00 2016-05-28 10:11:01.500 149 12659.67 42.70 54491.90 88888.00 2016-05-28 10:11:01.625 149 12659.65 42.73 54491.88 88888.00 2016-05-28 10:11:01.750 149 12659.67 42.70 54491.90 88888.00 2016-05-28 10:11:01.875 149 12659.73 42.70 54491.88 88888.00 2016-05-28 10:11:02.000 149 12659.70 42.70 54491.85 88888.00 2016-05-28 10:11:02.125 149 12659.62 42.65 54491.88 88888.00 2016-05-28 10:11:02.250 149 12659.60 42.65 54491.88 88888.00 2016-05-28 10:11:02.375 149 12659.65 42.65 54491.88 88888.00 2016-05-28 10:11:02.500 149 12659.65 42.65 54491.88 88888.00 2016-05-28 10:11:02.625 149 12659.62 42.65 54491.85 88888.00 2016-05-28 10:11:02.750 149 12659.60 42.60 54491.85 88888.00 2016-05-28 10:11:02.875 149 12659.58 42.65 54491.82 88888.00 2016-05-28 10:11:03.000 149 12659.55 42.65 54491.82 88888.00 2016-05-28 10:11:03.125 149 12659.55 42.62 54491.85 88888.00 2016-05-28 10:11:03.250 149 12659.62 42.60 54491.82 88888.00 2016-05-28 10:11:03.375 149 12659.60 42.58 54491.82 88888.00 2016-05-28 10:11:03.500 149 12659.60 42.60 54491.80 88888.00 2016-05-28 10:11:03.625 149 12659.60 42.58 54491.80 88888.00 2016-05-28 10:11:03.750 149 12659.62 42.60 54491.82 88888.00 2016-05-28 10:11:03.875 149 12659.62 42.58 54491.82 88888.00 2016-05-28 10:11:04.000 149 12659.60 42.58 54491.78 88888.00 2016-05-28 10:11:04.125 149 12659.48 42.58 54491.80 88888.00 2016-05-28 10:11:04.250 149 12659.48 42.58 54491.80 88888.00 2016-05-28 10:11:04.375 149 12659.52 42.58 54491.80 88888.00 2016-05-28 10:11:04.500 149 12659.58 42.55 54491.80 88888.00 2016-05-28 10:11:04.625 149 12659.58 42.52 54491.80 88888.00 2016-05-28 10:11:04.750 149 12659.55 42.55 54491.80 88888.00 2016-05-28 10:11:04.875 149 12659.50 42.55 54491.80 88888.00 2016-05-28 10:11:05.000 149 12659.48 42.52 54491.75 88888.00 2016-05-28 10:11:05.125 149 12659.52 42.52 54491.78 88888.00 2016-05-28 10:11:05.250 149 12659.50 42.55 54491.78 88888.00 2016-05-28 10:11:05.375 149 12659.50 42.55 54491.78 88888.00 2016-05-28 10:11:05.500 149 12659.50 42.55 54491.78 88888.00 2016-05-28 10:11:05.625 149 12659.50 42.55 54491.78 88888.00 2016-05-28 10:11:05.750 149 12659.48 42.55 54491.75 88888.00 2016-05-28 10:11:05.875 149 12659.45 42.55 54491.75 88888.00 2016-05-28 10:11:06.000 149 12659.42 42.52 54491.72 88888.00 2016-05-28 10:11:06.125 149 12659.40 42.55 54491.72 88888.00 2016-05-28 10:11:06.250 149 12659.40 42.50 54491.75 88888.00 2016-05-28 10:11:06.375 149 12659.45 42.48 54491.75 88888.00 2016-05-28 10:11:06.500 149 12659.42 42.48 54491.72 88888.00 2016-05-28 10:11:06.625 149 12659.38 42.48 54491.75 88888.00 2016-05-28 10:11:06.750 149 12659.38 42.48 54491.72 88888.00 2016-05-28 10:11:06.875 149 12659.40 42.48 54491.70 88888.00 2016-05-28 10:11:07.000 149 12659.35 42.45 54491.68 88888.00 2016-05-28 10:11:07.125 149 12659.30 42.45 54491.70 88888.00 2016-05-28 10:11:07.250 149 12659.33 42.42 54491.72 88888.00 2016-05-28 10:11:07.375 149 12659.33 42.45 54491.72 88888.00 2016-05-28 10:11:07.500 149 12659.33 42.45 54491.70 88888.00 2016-05-28 10:11:07.625 149 12659.35 42.42 54491.68 88888.00 2016-05-28 10:11:07.750 149 12659.35 42.38 54491.70 88888.00 2016-05-28 10:11:07.875 149 12659.35 42.42 54491.70 88888.00 2016-05-28 10:11:08.000 149 12659.30 42.42 54491.70 88888.00 2016-05-28 10:11:08.125 149 12659.30 42.40 54491.70 88888.00 2016-05-28 10:11:08.250 149 12659.27 42.38 54491.70 88888.00 2016-05-28 10:11:08.375 149 12659.25 42.40 54491.70 88888.00 2016-05-28 10:11:08.500 149 12659.27 42.40 54491.70 88888.00 2016-05-28 10:11:08.625 149 12659.30 42.42 54491.70 88888.00 2016-05-28 10:11:08.750 149 12659.27 42.42 54491.68 88888.00 2016-05-28 10:11:08.875 149 12659.23 42.40 54491.68 88888.00 2016-05-28 10:11:09.000 149 12659.17 42.35 54491.65 88888.00 2016-05-28 10:11:09.125 149 12659.20 42.38 54491.65 88888.00 2016-05-28 10:11:09.250 149 12659.17 42.38 54491.62 88888.00 2016-05-28 10:11:09.375 149 12659.17 42.40 54491.62 88888.00 2016-05-28 10:11:09.500 149 12659.17 42.38 54491.62 88888.00 2016-05-28 10:11:09.625 149 12659.20 42.38 54491.62 88888.00 2016-05-28 10:11:09.750 149 12659.20 42.38 54491.62 88888.00 2016-05-28 10:11:09.875 149 12659.17 42.40 54491.62 88888.00 2016-05-28 10:11:10.000 149 12659.17 42.38 54491.60 88888.00 2016-05-28 10:11:10.125 149 12659.17 42.38 54491.60 88888.00 2016-05-28 10:11:10.250 149 12659.17 42.35 54491.65 88888.00 2016-05-28 10:11:10.375 149 12659.20 42.33 54491.62 88888.00 2016-05-28 10:11:10.500 149 12659.15 42.30 54491.62 88888.00 2016-05-28 10:11:10.625 149 12659.10 42.30 54491.60 88888.00 2016-05-28 10:11:10.750 149 12659.08 42.27 54491.60 88888.00 2016-05-28 10:11:10.875 149 12659.05 42.33 54491.57 88888.00 2016-05-28 10:11:11.000 149 12659.10 42.30 54491.60 88888.00 2016-05-28 10:11:11.125 149 12659.15 42.30 54491.60 88888.00 2016-05-28 10:11:11.250 149 12659.02 42.30 54491.57 88888.00 2016-05-28 10:11:11.375 149 12658.98 42.30 54491.57 88888.00 2016-05-28 10:11:11.500 149 12659.02 42.30 54491.57 88888.00 2016-05-28 10:11:11.625 149 12659.05 42.30 54491.57 88888.00 2016-05-28 10:11:11.750 149 12659.08 42.27 54491.57 88888.00 2016-05-28 10:11:11.875 149 12659.12 42.27 54491.57 88888.00 2016-05-28 10:11:12.000 149 12659.10 42.27 54491.55 88888.00 2016-05-28 10:11:12.125 149 12659.08 42.30 54491.55 88888.00 2016-05-28 10:11:12.250 149 12659.00 42.30 54491.57 88888.00 2016-05-28 10:11:12.375 149 12659.00 42.27 54491.55 88888.00 2016-05-28 10:11:12.500 149 12659.00 42.25 54491.55 88888.00 2016-05-28 10:11:12.625 149 12659.02 42.25 54491.53 88888.00 2016-05-28 10:11:12.750 149 12659.02 42.25 54491.53 88888.00 2016-05-28 10:11:12.875 149 12658.98 42.25 54491.53 88888.00 2016-05-28 10:11:13.000 149 12658.95 42.25 54491.50 88888.00 2016-05-28 10:11:13.125 149 12658.98 42.27 54491.53 88888.00 2016-05-28 10:11:13.250 149 12658.90 42.23 54491.50 88888.00 2016-05-28 10:11:13.375 149 12658.92 42.23 54491.50 88888.00 2016-05-28 10:11:13.500 149 12658.95 42.23 54491.50 88888.00 2016-05-28 10:11:13.625 149 12658.92 42.23 54491.50 88888.00 2016-05-28 10:11:13.750 149 12658.92 42.25 54491.50 88888.00 2016-05-28 10:11:13.875 149 12658.90 42.23 54491.50 88888.00 2016-05-28 10:11:14.000 149 12658.92 42.23 54491.47 88888.00 2016-05-28 10:11:14.125 149 12658.88 42.23 54491.47 88888.00 2016-05-28 10:11:14.250 149 12658.80 42.23 54491.50 88888.00 2016-05-28 10:11:14.375 149 12658.80 42.25 54491.47 88888.00 2016-05-28 10:11:14.500 149 12658.80 42.25 54491.47 88888.00 2016-05-28 10:11:14.625 149 12658.85 42.23 54491.47 88888.00 2016-05-28 10:11:14.750 149 12658.88 42.20 54491.47 88888.00 2016-05-28 10:11:14.875 149 12658.88 42.20 54491.47 88888.00 2016-05-28 10:11:15.000 149 12658.85 42.17 54491.43 88888.00 2016-05-28 10:11:15.125 149 12658.77 42.20 54491.45 88888.00 2016-05-28 10:11:15.250 149 12658.77 42.20 54491.47 88888.00 2016-05-28 10:11:15.375 149 12658.80 42.20 54491.45 88888.00 2016-05-28 10:11:15.500 149 12658.77 42.23 54491.45 88888.00 2016-05-28 10:11:15.625 149 12658.73 42.15 54491.43 88888.00 2016-05-28 10:11:15.750 149 12658.70 42.15 54491.45 88888.00 2016-05-28 10:11:15.875 149 12658.70 42.17 54491.43 88888.00 2016-05-28 10:11:16.000 149 12658.73 42.17 54491.43 88888.00 2016-05-28 10:11:16.125 149 12658.73 42.20 54491.45 88888.00 2016-05-28 10:11:16.250 149 12658.65 42.15 54491.43 88888.00 2016-05-28 10:11:16.375 149 12658.65 42.17 54491.40 88888.00 2016-05-28 10:11:16.500 149 12658.67 42.15 54491.40 88888.00 2016-05-28 10:11:16.625 149 12658.67 42.17 54491.40 88888.00 2016-05-28 10:11:16.750 149 12658.62 42.17 54491.40 88888.00 2016-05-28 10:11:16.875 149 12658.55 42.17 54491.38 88888.00 2016-05-28 10:11:17.000 149 12658.62 42.20 54491.40 88888.00 2016-05-28 10:11:17.125 149 12658.67 42.20 54491.43 88888.00 2016-05-28 10:11:17.250 149 12658.60 42.20 54491.43 88888.00 2016-05-28 10:11:17.375 149 12658.60 42.17 54491.43 88888.00 2016-05-28 10:11:17.500 149 12658.58 42.23 54491.43 88888.00 2016-05-28 10:11:17.625 149 12658.58 42.23 54491.40 88888.00 2016-05-28 10:11:17.750 149 12658.60 42.17 54491.40 88888.00 2016-05-28 10:11:17.875 149 12658.58 42.15 54491.38 88888.00 2016-05-28 10:11:18.000 149 12658.52 42.12 54491.38 88888.00 2016-05-28 10:11:18.125 149 12658.52 42.17 54491.40 88888.00 2016-05-28 10:11:18.250 149 12658.55 42.17 54491.38 88888.00 2016-05-28 10:11:18.375 149 12658.60 42.20 54491.38 88888.00 2016-05-28 10:11:18.500 149 12658.58 42.20 54491.38 88888.00 2016-05-28 10:11:18.625 149 12658.58 42.20 54491.35 88888.00 2016-05-28 10:11:18.750 149 12658.58 42.20 54491.35 88888.00 2016-05-28 10:11:18.875 149 12658.55 42.17 54491.35 88888.00 2016-05-28 10:11:19.000 149 12658.58 42.17 54491.35 88888.00 2016-05-28 10:11:19.125 149 12658.52 42.17 54491.35 88888.00 2016-05-28 10:11:19.250 149 12658.52 42.17 54491.32 88888.00 2016-05-28 10:11:19.375 149 12658.58 42.15 54491.32 88888.00 2016-05-28 10:11:19.500 149 12658.50 42.15 54491.32 88888.00 2016-05-28 10:11:19.625 149 12658.45 42.15 54491.32 88888.00 2016-05-28 10:11:19.750 149 12658.48 42.20 54491.35 88888.00 2016-05-28 10:11:19.875 149 12658.45 42.17 54491.35 88888.00 2016-05-28 10:11:20.000 149 12658.48 42.15 54491.30 88888.00 2016-05-28 10:11:20.125 149 12658.50 42.10 54491.32 88888.00 2016-05-28 10:11:20.250 149 12658.52 42.08 54491.35 88888.00 2016-05-28 10:11:20.375 149 12658.58 42.12 54491.32 88888.00 2016-05-28 10:11:20.500 149 12658.55 42.15 54491.32 88888.00 2016-05-28 10:11:20.625 149 12658.45 42.15 54491.32 88888.00 2016-05-28 10:11:20.750 149 12658.48 42.12 54491.30 88888.00 2016-05-28 10:11:20.875 149 12658.50 42.12 54491.30 88888.00 2016-05-28 10:11:21.000 149 12658.48 42.15 54491.32 88888.00 2016-05-28 10:11:21.125 149 12658.48 42.15 54491.32 88888.00 2016-05-28 10:11:21.250 149 12658.42 42.10 54491.35 88888.00 2016-05-28 10:11:21.375 149 12658.45 42.15 54491.32 88888.00 2016-05-28 10:11:21.500 149 12658.45 42.15 54491.32 88888.00 2016-05-28 10:11:21.625 149 12658.48 42.12 54491.32 88888.00 2016-05-28 10:11:21.750 149 12658.48 42.12 54491.32 88888.00 2016-05-28 10:11:21.875 149 12658.42 42.15 54491.32 88888.00 2016-05-28 10:11:22.000 149 12658.40 42.12 54491.30 88888.00 2016-05-28 10:11:22.125 149 12658.42 42.12 54491.30 88888.00 2016-05-28 10:11:22.250 149 12658.42 42.10 54491.30 88888.00 2016-05-28 10:11:22.375 149 12658.42 42.12 54491.30 88888.00 2016-05-28 10:11:22.500 149 12658.42 42.15 54491.30 88888.00 2016-05-28 10:11:22.625 149 12658.40 42.12 54491.28 88888.00 2016-05-28 10:11:22.750 149 12658.42 42.12 54491.28 88888.00 2016-05-28 10:11:22.875 149 12658.48 42.12 54491.28 88888.00 2016-05-28 10:11:23.000 149 12658.45 42.12 54491.28 88888.00 2016-05-28 10:11:23.125 149 12658.40 42.12 54491.28 88888.00 2016-05-28 10:11:23.250 149 12658.35 42.12 54491.28 88888.00 2016-05-28 10:11:23.375 149 12658.40 42.12 54491.28 88888.00 2016-05-28 10:11:23.500 149 12658.45 42.12 54491.25 88888.00 2016-05-28 10:11:23.625 149 12658.45 42.15 54491.25 88888.00 2016-05-28 10:11:23.750 149 12658.42 42.12 54491.25 88888.00 2016-05-28 10:11:23.875 149 12658.42 42.12 54491.25 88888.00 2016-05-28 10:11:24.000 149 12658.45 42.12 54491.22 88888.00 2016-05-28 10:11:24.125 149 12658.52 42.12 54491.25 88888.00 2016-05-28 10:11:24.250 149 12658.45 42.10 54491.25 88888.00 2016-05-28 10:11:24.375 149 12658.45 42.12 54491.25 88888.00 2016-05-28 10:11:24.500 149 12658.42 42.15 54491.22 88888.00 2016-05-28 10:11:24.625 149 12658.40 42.08 54491.22 88888.00 2016-05-28 10:11:24.750 149 12658.38 42.08 54491.22 88888.00 2016-05-28 10:11:24.875 149 12658.38 42.08 54491.22 88888.00 2016-05-28 10:11:25.000 149 12658.45 42.10 54491.20 88888.00 2016-05-28 10:11:25.125 149 12658.48 42.10 54491.22 88888.00 2016-05-28 10:11:25.250 149 12658.40 42.12 54491.25 88888.00 2016-05-28 10:11:25.375 149 12658.40 42.10 54491.22 88888.00 2016-05-28 10:11:25.500 149 12658.45 42.08 54491.20 88888.00 2016-05-28 10:11:25.625 149 12658.48 42.08 54491.18 88888.00 2016-05-28 10:11:25.750 149 12658.42 42.08 54491.18 88888.00 2016-05-28 10:11:25.875 149 12658.40 42.08 54491.20 88888.00 2016-05-28 10:11:26.000 149 12658.38 42.10 54491.18 88888.00 2016-05-28 10:11:26.125 149 12658.38 42.12 54491.20 88888.00 2016-05-28 10:11:26.250 149 12658.33 42.08 54491.20 88888.00 2016-05-28 10:11:26.375 149 12658.30 42.05 54491.18 88888.00 2016-05-28 10:11:26.500 149 12658.30 42.05 54491.18 88888.00 2016-05-28 10:11:26.625 149 12658.30 42.08 54491.20 88888.00 2016-05-28 10:11:26.750 149 12658.30 42.10 54491.20 88888.00 2016-05-28 10:11:26.875 149 12658.35 42.10 54491.20 88888.00 2016-05-28 10:11:27.000 149 12658.38 42.08 54491.18 88888.00 2016-05-28 10:11:27.125 149 12658.35 42.05 54491.20 88888.00 2016-05-28 10:11:27.250 149 12658.30 42.05 54491.20 88888.00 2016-05-28 10:11:27.375 149 12658.33 42.08 54491.20 88888.00 2016-05-28 10:11:27.500 149 12658.27 42.08 54491.20 88888.00 2016-05-28 10:11:27.625 149 12658.25 42.05 54491.18 88888.00 2016-05-28 10:11:27.750 149 12658.30 42.08 54491.18 88888.00 2016-05-28 10:11:27.875 149 12658.33 42.05 54491.18 88888.00 2016-05-28 10:11:28.000 149 12658.30 42.02 54491.18 88888.00 2016-05-28 10:11:28.125 149 12658.30 42.00 54491.15 88888.00 2016-05-28 10:11:28.250 149 12658.25 42.05 54491.18 88888.00 2016-05-28 10:11:28.375 149 12658.30 42.10 54491.20 88888.00 2016-05-28 10:11:28.500 149 12658.33 42.05 54491.18 88888.00 2016-05-28 10:11:28.625 149 12658.30 42.05 54491.18 88888.00 2016-05-28 10:11:28.750 149 12658.25 42.05 54491.18 88888.00 2016-05-28 10:11:28.875 149 12658.27 42.08 54491.18 88888.00 2016-05-28 10:11:29.000 149 12658.25 42.08 54491.15 88888.00 2016-05-28 10:11:29.125 149 12658.25 42.08 54491.18 88888.00 2016-05-28 10:11:29.250 149 12658.23 42.05 54491.18 88888.00 2016-05-28 10:11:29.375 149 12658.30 42.08 54491.15 88888.00 2016-05-28 10:11:29.500 149 12658.30 42.08 54491.15 88888.00 2016-05-28 10:11:29.625 149 12658.25 42.10 54491.15 88888.00 2016-05-28 10:11:29.750 149 12658.27 42.10 54491.15 88888.00 2016-05-28 10:11:29.875 149 12658.33 42.10 54491.15 88888.00 2016-05-28 10:11:30.000 149 12658.27 42.05 54491.12 88888.00 2016-05-28 10:11:30.125 149 12658.25 42.05 54491.15 88888.00 2016-05-28 10:11:30.250 149 12658.25 42.08 54491.15 88888.00 2016-05-28 10:11:30.375 149 12658.35 42.05 54491.15 88888.00 2016-05-28 10:11:30.500 149 12658.30 42.02 54491.12 88888.00 2016-05-28 10:11:30.625 149 12658.23 42.05 54491.15 88888.00 2016-05-28 10:11:30.750 149 12658.20 42.05 54491.15 88888.00 2016-05-28 10:11:30.875 149 12658.20 42.08 54491.12 88888.00 2016-05-28 10:11:31.000 149 12658.20 42.10 54491.12 88888.00 2016-05-28 10:11:31.125 149 12658.23 42.10 54491.15 88888.00 2016-05-28 10:11:31.250 149 12658.23 42.10 54491.15 88888.00 2016-05-28 10:11:31.375 149 12658.27 42.05 54491.15 88888.00 2016-05-28 10:11:31.500 149 12658.23 42.05 54491.12 88888.00 2016-05-28 10:11:31.625 149 12658.17 42.05 54491.12 88888.00 2016-05-28 10:11:31.750 149 12658.15 42.05 54491.12 88888.00 2016-05-28 10:11:31.875 149 12658.12 42.05 54491.12 88888.00 2016-05-28 10:11:32.000 149 12658.05 42.08 54491.12 88888.00 2016-05-28 10:11:32.125 149 12658.08 42.08 54491.12 88888.00 2016-05-28 10:11:32.250 149 12658.12 42.05 54491.15 88888.00 2016-05-28 10:11:32.375 149 12658.12 42.08 54491.15 88888.00 2016-05-28 10:11:32.500 149 12658.10 42.05 54491.15 88888.00 2016-05-28 10:11:32.625 149 12658.05 42.08 54491.15 88888.00 2016-05-28 10:11:32.750 149 12658.00 42.02 54491.12 88888.00 2016-05-28 10:11:32.875 149 12658.00 42.02 54491.15 88888.00 2016-05-28 10:11:33.000 149 12658.05 42.02 54491.15 88888.00 2016-05-28 10:11:33.125 149 12658.05 42.05 54491.15 88888.00 2016-05-28 10:11:33.250 149 12658.05 42.05 54491.15 88888.00 2016-05-28 10:11:33.375 149 12658.08 42.02 54491.15 88888.00 2016-05-28 10:11:33.500 149 12658.05 42.05 54491.18 88888.00 2016-05-28 10:11:33.625 149 12657.98 42.02 54491.15 88888.00 2016-05-28 10:11:33.750 149 12657.92 42.05 54491.15 88888.00 2016-05-28 10:11:33.875 149 12657.92 42.08 54491.15 88888.00 2016-05-28 10:11:34.000 149 12657.98 42.05 54491.15 88888.00 2016-05-28 10:11:34.125 149 12657.98 42.02 54491.15 88888.00 2016-05-28 10:11:34.250 149 12657.92 42.00 54491.15 88888.00 2016-05-28 10:11:34.375 149 12658.00 42.08 54491.12 88888.00 2016-05-28 10:11:34.500 149 12658.02 42.08 54491.12 88888.00 2016-05-28 10:11:34.625 149 12658.00 42.08 54491.12 88888.00 2016-05-28 10:11:34.750 149 12657.98 42.08 54491.15 88888.00 2016-05-28 10:11:34.875 149 12657.95 42.08 54491.12 88888.00 2016-05-28 10:11:35.000 149 12657.90 42.08 54491.15 88888.00 2016-05-28 10:11:35.125 149 12657.88 42.05 54491.15 88888.00 2016-05-28 10:11:35.250 149 12657.85 42.05 54491.12 88888.00 2016-05-28 10:11:35.375 149 12657.85 42.05 54491.15 88888.00 2016-05-28 10:11:35.500 149 12657.90 42.05 54491.18 88888.00 2016-05-28 10:11:35.625 149 12657.90 42.08 54491.15 88888.00 2016-05-28 10:11:35.750 149 12657.88 42.10 54491.18 88888.00 2016-05-28 10:11:35.875 149 12657.85 42.05 54491.15 88888.00 2016-05-28 10:11:36.000 149 12657.83 42.05 54491.15 88888.00 2016-05-28 10:11:36.125 149 12657.77 42.08 54491.15 88888.00 2016-05-28 10:11:36.250 149 12657.77 42.08 54491.15 88888.00 2016-05-28 10:11:36.375 149 12657.83 42.08 54491.15 88888.00 2016-05-28 10:11:36.500 149 12657.80 42.00 54491.18 88888.00 2016-05-28 10:11:36.625 149 12657.77 42.05 54491.15 88888.00 2016-05-28 10:11:36.750 149 12657.73 42.08 54491.15 88888.00 2016-05-28 10:11:36.875 149 12657.67 42.05 54491.18 88888.00 2016-05-28 10:11:37.000 149 12657.67 42.05 54491.18 88888.00 2016-05-28 10:11:37.125 149 12657.67 42.05 54491.20 88888.00 2016-05-28 10:11:37.250 149 12657.67 42.05 54491.20 88888.00 2016-05-28 10:11:37.375 149 12657.70 42.08 54491.20 88888.00 2016-05-28 10:11:37.500 149 12657.70 42.10 54491.18 88888.00 2016-05-28 10:11:37.625 149 12657.65 42.10 54491.18 88888.00 2016-05-28 10:11:37.750 149 12657.62 42.08 54491.18 88888.00 2016-05-28 10:11:37.875 149 12657.62 42.08 54491.18 88888.00 2016-05-28 10:11:38.000 149 12657.67 42.08 54491.18 88888.00 2016-05-28 10:11:38.125 149 12657.70 42.05 54491.15 88888.00 2016-05-28 10:11:38.250 149 12657.62 42.05 54491.15 88888.00 2016-05-28 10:11:38.375 149 12657.60 42.05 54491.15 88888.00 2016-05-28 10:11:38.500 149 12657.60 42.05 54491.18 88888.00 2016-05-28 10:11:38.625 149 12657.58 42.08 54491.15 88888.00 2016-05-28 10:11:38.750 149 12657.60 42.08 54491.12 88888.00 2016-05-28 10:11:38.875 149 12657.60 42.10 54491.12 88888.00 2016-05-28 10:11:39.000 149 12657.58 42.10 54491.15 88888.00 2016-05-28 10:11:39.125 149 12657.60 42.10 54491.18 88888.00 2016-05-28 10:11:39.250 149 12657.58 42.08 54491.18 88888.00 2016-05-28 10:11:39.375 149 12657.52 42.05 54491.18 88888.00 2016-05-28 10:11:39.500 149 12657.50 42.08 54491.18 88888.00 2016-05-28 10:11:39.625 149 12657.48 42.05 54491.18 88888.00 2016-05-28 10:11:39.750 149 12657.48 42.10 54491.15 88888.00 2016-05-28 10:11:39.875 149 12657.50 42.10 54491.15 88888.00 2016-05-28 10:11:40.000 149 12657.50 42.12 54491.12 88888.00 2016-05-28 10:11:40.125 149 12657.48 42.10 54491.12 88888.00 2016-05-28 10:11:40.250 149 12657.48 42.08 54491.15 88888.00 2016-05-28 10:11:40.375 149 12657.52 42.10 54491.18 88888.00 2016-05-28 10:11:40.500 149 12657.52 42.12 54491.18 88888.00 2016-05-28 10:11:40.625 149 12657.45 42.10 54491.15 88888.00 2016-05-28 10:11:40.750 149 12657.45 42.10 54491.15 88888.00 2016-05-28 10:11:40.875 149 12657.50 42.08 54491.18 88888.00 2016-05-28 10:11:41.000 149 12657.55 42.10 54491.15 88888.00 2016-05-28 10:11:41.125 149 12657.42 42.10 54491.18 88888.00 2016-05-28 10:11:41.250 149 12657.42 42.12 54491.20 88888.00 2016-05-28 10:11:41.375 149 12657.48 42.15 54491.20 88888.00 2016-05-28 10:11:41.500 149 12657.42 42.15 54491.18 88888.00 2016-05-28 10:11:41.625 149 12657.45 42.17 54491.20 88888.00 2016-05-28 10:11:41.750 149 12657.40 42.17 54491.18 88888.00 2016-05-28 10:11:41.875 149 12657.40 42.15 54491.20 88888.00 2016-05-28 10:11:42.000 149 12657.45 42.17 54491.18 88888.00 2016-05-28 10:11:42.125 149 12657.45 42.15 54491.20 88888.00 2016-05-28 10:11:42.250 149 12657.38 42.15 54491.20 88888.00 2016-05-28 10:11:42.375 149 12657.33 42.17 54491.20 88888.00 2016-05-28 10:11:42.500 149 12657.33 42.20 54491.22 88888.00 2016-05-28 10:11:42.625 149 12657.40 42.17 54491.20 88888.00 2016-05-28 10:11:42.750 149 12657.40 42.17 54491.20 88888.00 2016-05-28 10:11:42.875 149 12657.33 42.17 54491.18 88888.00 2016-05-28 10:11:43.000 149 12657.30 42.20 54491.18 88888.00 2016-05-28 10:11:43.125 149 12657.35 42.25 54491.18 88888.00 2016-05-28 10:11:43.250 149 12657.35 42.27 54491.20 88888.00 2016-05-28 10:11:43.375 149 12657.35 42.25 54491.18 88888.00 2016-05-28 10:11:43.500 149 12657.30 42.25 54491.18 88888.00 2016-05-28 10:11:43.625 149 12657.30 42.25 54491.20 88888.00 2016-05-28 10:11:43.750 149 12657.25 42.23 54491.20 88888.00 2016-05-28 10:11:43.875 149 12657.12 42.20 54491.20 88888.00 2016-05-28 10:11:44.000 149 12657.08 42.20 54491.20 88888.00 2016-05-28 10:11:44.125 149 12657.10 42.25 54491.20 88888.00 2016-05-28 10:11:44.250 149 12657.10 42.23 54491.20 88888.00 2016-05-28 10:11:44.375 149 12657.10 42.23 54491.22 88888.00 2016-05-28 10:11:44.500 149 12657.17 42.20 54491.20 88888.00 2016-05-28 10:11:44.625 149 12657.17 42.23 54491.20 88888.00 2016-05-28 10:11:44.750 149 12657.17 42.27 54491.20 88888.00 2016-05-28 10:11:44.875 149 12657.17 42.27 54491.20 88888.00 2016-05-28 10:11:45.000 149 12657.12 42.27 54491.22 88888.00 2016-05-28 10:11:45.125 149 12657.08 42.27 54491.22 88888.00 2016-05-28 10:11:45.250 149 12657.05 42.20 54491.22 88888.00 2016-05-28 10:11:45.375 149 12657.08 42.17 54491.22 88888.00 2016-05-28 10:11:45.500 149 12657.08 42.17 54491.22 88888.00 2016-05-28 10:11:45.625 149 12657.10 42.17 54491.25 88888.00 2016-05-28 10:11:45.750 149 12657.10 42.20 54491.22 88888.00 2016-05-28 10:11:45.875 149 12657.12 42.17 54491.22 88888.00 2016-05-28 10:11:46.000 149 12657.08 42.25 54491.20 88888.00 2016-05-28 10:11:46.125 149 12656.98 42.25 54491.20 88888.00 2016-05-28 10:11:46.250 149 12656.95 42.23 54491.20 88888.00 2016-05-28 10:11:46.375 149 12656.95 42.27 54491.25 88888.00 2016-05-28 10:11:46.500 149 12656.92 42.25 54491.22 88888.00 2016-05-28 10:11:46.625 149 12656.92 42.25 54491.22 88888.00 2016-05-28 10:11:46.750 149 12656.95 42.27 54491.25 88888.00 2016-05-28 10:11:46.875 149 12656.92 42.30 54491.28 88888.00 2016-05-28 10:11:47.000 149 12656.92 42.30 54491.25 88888.00 2016-05-28 10:11:47.125 149 12657.00 42.27 54491.25 88888.00 2016-05-28 10:11:47.250 149 12657.05 42.27 54491.28 88888.00 2016-05-28 10:11:47.375 149 12657.00 42.30 54491.28 88888.00 2016-05-28 10:11:47.500 149 12656.95 42.33 54491.25 88888.00 2016-05-28 10:11:47.625 149 12656.98 42.35 54491.25 88888.00 2016-05-28 10:11:47.750 149 12656.95 42.38 54491.25 88888.00 2016-05-28 10:11:47.875 149 12656.92 42.35 54491.28 88888.00 2016-05-28 10:11:48.000 149 12656.85 42.33 54491.28 88888.00 2016-05-28 10:11:48.125 149 12656.88 42.30 54491.28 88888.00 2016-05-28 10:11:48.250 149 12656.90 42.27 54491.28 88888.00 2016-05-28 10:11:48.375 149 12656.95 42.27 54491.25 88888.00 2016-05-28 10:11:48.500 149 12656.95 42.30 54491.22 88888.00 2016-05-28 10:11:48.625 149 12656.92 42.33 54491.22 88888.00 2016-05-28 10:11:48.750 149 12656.92 42.30 54491.22 88888.00 2016-05-28 10:11:48.875 149 12656.90 42.30 54491.22 88888.00 2016-05-28 10:11:49.000 149 12656.90 42.30 54491.25 88888.00 2016-05-28 10:11:49.125 149 12656.92 42.33 54491.25 88888.00 2016-05-28 10:11:49.250 149 12656.90 42.27 54491.22 88888.00 2016-05-28 10:11:49.375 149 12656.90 42.30 54491.22 88888.00 2016-05-28 10:11:49.500 149 12656.90 42.33 54491.22 88888.00 2016-05-28 10:11:49.625 149 12656.90 42.33 54491.22 88888.00 2016-05-28 10:11:49.750 149 12656.90 42.38 54491.22 88888.00 2016-05-28 10:11:49.875 149 12656.90 42.40 54491.22 88888.00 2016-05-28 10:11:50.000 149 12656.88 42.38 54491.25 88888.00 2016-05-28 10:11:50.125 149 12656.83 42.38 54491.22 88888.00 2016-05-28 10:11:50.250 149 12656.83 42.35 54491.22 88888.00 2016-05-28 10:11:50.375 149 12656.88 42.38 54491.22 88888.00 2016-05-28 10:11:50.500 149 12656.83 42.38 54491.25 88888.00 2016-05-28 10:11:50.625 149 12656.85 42.38 54491.25 88888.00 2016-05-28 10:11:50.750 149 12656.90 42.35 54491.22 88888.00 2016-05-28 10:11:50.875 149 12656.90 42.33 54491.25 88888.00 2016-05-28 10:11:51.000 149 12656.88 42.35 54491.20 88888.00 2016-05-28 10:11:51.125 149 12656.90 42.40 54491.25 88888.00 2016-05-28 10:11:51.250 149 12656.88 42.38 54491.25 88888.00 2016-05-28 10:11:51.375 149 12656.83 42.38 54491.22 88888.00 2016-05-28 10:11:51.500 149 12656.80 42.40 54491.25 88888.00 2016-05-28 10:11:51.625 149 12656.85 42.42 54491.25 88888.00 2016-05-28 10:11:51.750 149 12656.83 42.42 54491.25 88888.00 2016-05-28 10:11:51.875 149 12656.83 42.40 54491.22 88888.00 2016-05-28 10:11:52.000 149 12656.85 42.40 54491.22 88888.00 2016-05-28 10:11:52.125 149 12656.85 42.38 54491.22 88888.00 2016-05-28 10:11:52.250 149 12656.77 42.40 54491.22 88888.00 2016-05-28 10:11:52.375 149 12656.83 42.42 54491.25 88888.00 2016-05-28 10:11:52.500 149 12656.80 42.45 54491.22 88888.00 2016-05-28 10:11:52.625 149 12656.77 42.45 54491.22 88888.00 2016-05-28 10:11:52.750 149 12656.77 42.45 54491.22 88888.00 2016-05-28 10:11:52.875 149 12656.75 42.45 54491.22 88888.00 2016-05-28 10:11:53.000 149 12656.77 42.48 54491.22 88888.00 2016-05-28 10:11:53.125 149 12656.83 42.48 54491.25 88888.00 2016-05-28 10:11:53.250 149 12656.85 42.50 54491.25 88888.00 2016-05-28 10:11:53.375 149 12656.85 42.50 54491.25 88888.00 2016-05-28 10:11:53.500 149 12656.77 42.52 54491.25 88888.00 2016-05-28 10:11:53.625 149 12656.67 42.50 54491.28 88888.00 2016-05-28 10:11:53.750 149 12656.62 42.50 54491.28 88888.00 2016-05-28 10:11:53.875 149 12656.65 42.48 54491.28 88888.00 2016-05-28 10:11:54.000 149 12656.73 42.48 54491.25 88888.00 2016-05-28 10:11:54.125 149 12656.83 42.48 54491.25 88888.00 2016-05-28 10:11:54.250 149 12656.80 42.48 54491.28 88888.00 2016-05-28 10:11:54.375 149 12656.73 42.50 54491.25 88888.00 2016-05-28 10:11:54.500 149 12656.73 42.50 54491.25 88888.00 2016-05-28 10:11:54.625 149 12656.75 42.50 54491.25 88888.00 2016-05-28 10:11:54.750 149 12656.67 42.50 54491.25 88888.00 2016-05-28 10:11:54.875 149 12656.65 42.55 54491.25 88888.00 2016-05-28 10:11:55.000 149 12656.65 42.55 54491.22 88888.00 2016-05-28 10:11:55.125 149 12656.67 42.55 54491.25 88888.00 2016-05-28 10:11:55.250 149 12656.67 42.55 54491.25 88888.00 2016-05-28 10:11:55.375 149 12656.62 42.55 54491.25 88888.00 2016-05-28 10:11:55.500 149 12656.60 42.55 54491.28 88888.00 2016-05-28 10:11:55.625 149 12656.67 42.55 54491.28 88888.00 2016-05-28 10:11:55.750 149 12656.65 42.55 54491.28 88888.00 2016-05-28 10:11:55.875 149 12656.60 42.60 54491.25 88888.00 2016-05-28 10:11:56.000 149 12656.62 42.62 54491.25 88888.00 2016-05-28 10:11:56.125 149 12656.58 42.65 54491.25 88888.00 2016-05-28 10:11:56.250 149 12656.52 42.60 54491.28 88888.00 2016-05-28 10:11:56.375 149 12656.55 42.62 54491.28 88888.00 2016-05-28 10:11:56.500 149 12656.50 42.60 54491.28 88888.00 2016-05-28 10:11:56.625 149 12656.55 42.60 54491.25 88888.00 2016-05-28 10:11:56.750 149 12656.50 42.58 54491.25 88888.00 2016-05-28 10:11:56.875 149 12656.50 42.65 54491.25 88888.00 2016-05-28 10:11:57.000 149 12656.50 42.65 54491.28 88888.00 2016-05-28 10:11:57.125 149 12656.52 42.67 54491.25 88888.00 2016-05-28 10:11:57.250 149 12656.52 42.65 54491.25 88888.00 2016-05-28 10:11:57.375 149 12656.50 42.65 54491.25 88888.00 2016-05-28 10:11:57.500 149 12656.50 42.67 54491.25 88888.00 2016-05-28 10:11:57.625 149 12656.50 42.70 54491.25 88888.00 2016-05-28 10:11:57.750 149 12656.50 42.67 54491.25 88888.00 2016-05-28 10:11:57.875 149 12656.50 42.67 54491.25 88888.00 2016-05-28 10:11:58.000 149 12656.45 42.67 54491.25 88888.00 2016-05-28 10:11:58.125 149 12656.35 42.70 54491.28 88888.00 2016-05-28 10:11:58.250 149 12656.38 42.75 54491.28 88888.00 2016-05-28 10:11:58.375 149 12656.40 42.75 54491.28 88888.00 2016-05-28 10:11:58.500 149 12656.38 42.73 54491.28 88888.00 2016-05-28 10:11:58.625 149 12656.35 42.73 54491.28 88888.00 2016-05-28 10:11:58.750 149 12656.33 42.75 54491.30 88888.00 2016-05-28 10:11:58.875 149 12656.27 42.75 54491.30 88888.00 2016-05-28 10:11:59.000 149 12656.27 42.73 54491.28 88888.00 2016-05-28 10:11:59.125 149 12656.35 42.75 54491.28 88888.00 2016-05-28 10:11:59.250 149 12656.42 42.75 54491.30 88888.00 2016-05-28 10:11:59.375 149 12656.45 42.80 54491.30 88888.00 2016-05-28 10:11:59.500 149 12656.38 42.83 54491.30 88888.00 2016-05-28 10:11:59.625 149 12656.35 42.83 54491.30 88888.00 2016-05-28 10:11:59.750 149 12656.38 42.80 54491.30 88888.00 2016-05-28 10:11:59.875 149 12656.40 42.83 54491.30 88888.00 2016-05-28 10:12:00.000 149 12656.33 42.83 54491.28 88888.00 2016-05-28 10:12:00.125 149 12656.30 42.83 54491.28 88888.00 2016-05-28 10:12:00.250 149 12656.30 42.85 54491.32 88888.00 2016-05-28 10:12:00.375 149 12656.33 42.88 54491.32 88888.00 2016-05-28 10:12:00.500 149 12656.27 42.88 54491.32 88888.00 2016-05-28 10:12:00.625 149 12656.25 42.85 54491.35 88888.00 2016-05-28 10:12:00.750 149 12656.30 42.88 54491.32 88888.00 2016-05-28 10:12:00.875 149 12656.33 42.88 54491.30 88888.00 2016-05-28 10:12:01.000 149 12656.30 42.85 54491.30 88888.00 2016-05-28 10:12:01.125 149 12656.27 42.85 54491.30 88888.00 2016-05-28 10:12:01.250 149 12656.17 42.85 54491.30 88888.00 2016-05-28 10:12:01.375 149 12656.15 42.88 54491.30 88888.00 2016-05-28 10:12:01.500 149 12656.17 42.90 54491.32 88888.00 2016-05-28 10:12:01.625 149 12656.17 42.90 54491.32 88888.00 2016-05-28 10:12:01.750 149 12656.17 42.92 54491.30 88888.00 2016-05-28 10:12:01.875 149 12656.15 42.95 54491.28 88888.00 2016-05-28 10:12:02.000 149 12656.17 42.92 54491.28 88888.00 2016-05-28 10:12:02.125 149 12656.23 42.92 54491.30 88888.00 2016-05-28 10:12:02.250 149 12656.15 42.98 54491.30 88888.00 2016-05-28 10:12:02.375 149 12656.15 43.00 54491.30 88888.00 2016-05-28 10:12:02.500 149 12656.15 43.00 54491.30 88888.00 2016-05-28 10:12:02.625 149 12656.12 42.98 54491.32 88888.00 2016-05-28 10:12:02.750 149 12656.10 42.98 54491.30 88888.00 2016-05-28 10:12:02.875 149 12656.08 42.98 54491.30 88888.00 2016-05-28 10:12:03.000 149 12656.08 43.00 54491.28 88888.00 2016-05-28 10:12:03.125 149 12656.12 43.02 54491.30 88888.00 2016-05-28 10:12:03.250 149 12656.10 43.02 54491.30 88888.00 2016-05-28 10:12:03.375 149 12656.15 43.02 54491.32 88888.00 2016-05-28 10:12:03.500 149 12656.15 43.10 54491.32 88888.00 2016-05-28 10:12:03.625 149 12656.10 43.08 54491.32 88888.00 2016-05-28 10:12:03.750 149 12656.08 43.05 54491.28 88888.00 2016-05-28 10:12:03.875 149 12656.08 43.05 54491.30 88888.00 2016-05-28 10:12:04.000 149 12656.05 43.05 54491.28 88888.00 2016-05-28 10:12:04.125 149 12656.02 43.02 54491.30 88888.00 2016-05-28 10:12:04.250 149 12655.98 43.05 54491.30 88888.00 2016-05-28 10:12:04.375 149 12656.02 43.08 54491.30 88888.00 2016-05-28 10:12:04.500 149 12656.02 43.05 54491.30 88888.00 2016-05-28 10:12:04.625 149 12656.02 43.05 54491.35 88888.00 2016-05-28 10:12:04.750 149 12656.05 43.10 54491.35 88888.00 2016-05-28 10:12:04.875 149 12656.02 43.10 54491.32 88888.00 2016-05-28 10:12:05.000 149 12655.98 43.10 54491.30 88888.00 2016-05-28 10:12:05.125 149 12655.98 43.15 54491.30 88888.00 2016-05-28 10:12:05.250 149 12656.00 43.12 54491.30 88888.00 2016-05-28 10:12:05.375 149 12656.02 43.17 54491.30 88888.00 2016-05-28 10:12:05.500 149 12656.02 43.17 54491.30 88888.00 2016-05-28 10:12:05.625 149 12655.95 43.17 54491.28 88888.00 2016-05-28 10:12:05.750 149 12655.92 43.20 54491.25 88888.00 2016-05-28 10:12:05.875 149 12655.95 43.20 54491.28 88888.00 2016-05-28 10:12:06.000 149 12655.95 43.20 54491.30 88888.00 2016-05-28 10:12:06.125 149 12655.92 43.20 54491.30 88888.00 2016-05-28 10:12:06.250 149 12655.88 43.23 54491.28 88888.00 2016-05-28 10:12:06.375 149 12655.92 43.25 54491.28 88888.00 2016-05-28 10:12:06.500 149 12655.92 43.23 54491.25 88888.00 2016-05-28 10:12:06.625 149 12655.95 43.23 54491.28 88888.00 2016-05-28 10:12:06.750 149 12655.92 43.23 54491.28 88888.00 2016-05-28 10:12:06.875 149 12655.92 43.25 54491.28 88888.00 2016-05-28 10:12:07.000 149 12655.90 43.25 54491.25 88888.00 2016-05-28 10:12:07.125 149 12655.90 43.27 54491.28 88888.00 2016-05-28 10:12:07.250 149 12655.88 43.30 54491.28 88888.00 2016-05-28 10:12:07.375 149 12655.85 43.27 54491.28 88888.00 2016-05-28 10:12:07.500 149 12655.80 43.27 54491.25 88888.00 2016-05-28 10:12:07.625 149 12655.80 43.27 54491.25 88888.00 2016-05-28 10:12:07.750 149 12655.88 43.30 54491.22 88888.00 2016-05-28 10:12:07.875 149 12655.88 43.30 54491.25 88888.00 2016-05-28 10:12:08.000 149 12655.88 43.30 54491.25 88888.00 2016-05-28 10:12:08.125 149 12655.88 43.35 54491.28 88888.00 2016-05-28 10:12:08.250 149 12655.85 43.33 54491.28 88888.00 2016-05-28 10:12:08.375 149 12655.88 43.35 54491.25 88888.00 2016-05-28 10:12:08.500 149 12655.85 43.33 54491.28 88888.00 2016-05-28 10:12:08.625 149 12655.80 43.33 54491.28 88888.00 2016-05-28 10:12:08.750 149 12655.88 43.33 54491.28 88888.00 2016-05-28 10:12:08.875 149 12655.92 43.35 54491.28 88888.00 2016-05-28 10:12:09.000 149 12655.88 43.38 54491.28 88888.00 2016-05-28 10:12:09.125 149 12655.83 43.40 54491.28 88888.00 2016-05-28 10:12:09.250 149 12655.83 43.40 54491.28 88888.00 2016-05-28 10:12:09.375 149 12655.80 43.45 54491.25 88888.00 2016-05-28 10:12:09.500 149 12655.75 43.48 54491.25 88888.00 2016-05-28 10:12:09.625 149 12655.70 43.48 54491.25 88888.00 2016-05-28 10:12:09.750 149 12655.75 43.48 54491.25 88888.00 2016-05-28 10:12:09.875 149 12655.73 43.50 54491.25 88888.00 2016-05-28 10:12:10.000 149 12655.65 43.50 54491.25 88888.00 2016-05-28 10:12:10.125 149 12655.65 43.50 54491.28 88888.00 2016-05-28 10:12:10.250 149 12655.70 43.50 54491.25 88888.00 2016-05-28 10:12:10.375 149 12655.73 43.48 54491.25 88888.00 2016-05-28 10:12:10.500 149 12655.70 43.50 54491.22 88888.00 2016-05-28 10:12:10.625 149 12655.77 43.52 54491.22 88888.00 2016-05-28 10:12:10.750 149 12655.77 43.52 54491.20 88888.00 2016-05-28 10:12:10.875 149 12655.80 43.52 54491.20 88888.00 2016-05-28 10:12:11.000 149 12655.80 43.55 54491.22 88888.00 2016-05-28 10:12:11.125 149 12655.80 43.58 54491.22 88888.00 2016-05-28 10:12:11.250 149 12655.77 43.58 54491.25 88888.00 2016-05-28 10:12:11.375 149 12655.75 43.60 54491.20 88888.00 2016-05-28 10:12:11.500 149 12655.70 43.58 54491.20 88888.00 2016-05-28 10:12:11.625 149 12655.67 43.55 54491.18 88888.00 2016-05-28 10:12:11.750 149 12655.67 43.58 54491.22 88888.00 2016-05-28 10:12:11.875 149 12655.65 43.58 54491.22 88888.00 2016-05-28 10:12:12.000 149 12655.65 43.58 54491.20 88888.00 2016-05-28 10:12:12.125 149 12655.65 43.58 54491.18 88888.00 2016-05-28 10:12:12.250 149 12655.67 43.55 54491.20 88888.00 2016-05-28 10:12:12.375 149 12655.75 43.58 54491.20 88888.00 2016-05-28 10:12:12.500 149 12655.67 43.62 54491.20 88888.00 2016-05-28 10:12:12.625 149 12655.62 43.58 54491.18 88888.00 2016-05-28 10:12:12.750 149 12655.58 43.60 54491.18 88888.00 2016-05-28 10:12:12.875 149 12655.58 43.65 54491.18 88888.00 2016-05-28 10:12:13.000 149 12655.58 43.62 54491.18 88888.00 2016-05-28 10:12:13.125 149 12655.52 43.67 54491.15 88888.00 2016-05-28 10:12:13.250 149 12655.48 43.65 54491.15 88888.00 2016-05-28 10:12:13.375 149 12655.50 43.70 54491.12 88888.00 2016-05-28 10:12:13.500 149 12655.50 43.73 54491.15 88888.00 2016-05-28 10:12:13.625 149 12655.50 43.70 54491.15 88888.00 2016-05-28 10:12:13.750 149 12655.48 43.73 54491.18 88888.00 2016-05-28 10:12:13.875 149 12655.55 43.75 54491.15 88888.00 2016-05-28 10:12:14.000 149 12655.55 43.75 54491.12 88888.00 2016-05-28 10:12:14.125 149 12655.58 43.75 54491.12 88888.00 2016-05-28 10:12:14.250 149 12655.55 43.73 54491.10 88888.00 2016-05-28 10:12:14.375 149 12655.58 43.77 54491.10 88888.00 2016-05-28 10:12:14.500 149 12655.50 43.80 54491.12 88888.00 2016-05-28 10:12:14.625 149 12655.48 43.80 54491.12 88888.00 2016-05-28 10:12:14.750 149 12655.50 43.85 54491.12 88888.00 2016-05-28 10:12:14.875 149 12655.52 43.88 54491.15 88888.00 2016-05-28 10:12:15.000 149 12655.52 43.85 54491.12 88888.00 2016-05-28 10:12:15.125 149 12655.55 43.83 54491.10 88888.00 2016-05-28 10:12:15.250 149 12655.48 43.83 54491.10 88888.00 2016-05-28 10:12:15.375 149 12655.45 43.83 54491.10 88888.00 2016-05-28 10:12:15.500 149 12655.42 43.85 54491.10 88888.00 2016-05-28 10:12:15.625 149 12655.45 43.88 54491.10 88888.00 2016-05-28 10:12:15.750 149 12655.50 43.92 54491.15 88888.00 2016-05-28 10:12:15.875 149 12655.45 43.92 54491.12 88888.00 2016-05-28 10:12:16.000 149 12655.45 43.95 54491.10 88888.00 2016-05-28 10:12:16.125 149 12655.42 43.98 54491.12 88888.00 2016-05-28 10:12:16.250 149 12655.40 43.92 54491.10 88888.00 2016-05-28 10:12:16.375 149 12655.38 43.92 54491.10 88888.00 2016-05-28 10:12:16.500 149 12655.35 43.92 54491.10 88888.00 2016-05-28 10:12:16.625 149 12655.40 43.98 54491.12 88888.00 2016-05-28 10:12:16.750 149 12655.42 43.98 54491.10 88888.00 2016-05-28 10:12:16.875 149 12655.40 43.98 54491.10 88888.00 2016-05-28 10:12:17.000 149 12655.40 44.00 54491.07 88888.00 2016-05-28 10:12:17.125 149 12655.45 44.02 54491.10 88888.00 2016-05-28 10:12:17.250 149 12655.45 43.98 54491.10 88888.00 2016-05-28 10:12:17.375 149 12655.42 43.98 54491.07 88888.00 2016-05-28 10:12:17.500 149 12655.42 44.02 54491.07 88888.00 2016-05-28 10:12:17.625 149 12655.42 44.05 54491.05 88888.00 2016-05-28 10:12:17.750 149 12655.40 44.05 54491.07 88888.00 2016-05-28 10:12:17.875 149 12655.35 44.05 54491.10 88888.00 2016-05-28 10:12:18.000 149 12655.40 44.05 54491.05 88888.00 2016-05-28 10:12:18.125 149 12655.48 44.05 54491.05 88888.00 2016-05-28 10:12:18.250 149 12655.48 44.02 54491.05 88888.00 2016-05-28 10:12:18.375 149 12655.42 44.05 54491.03 88888.00 2016-05-28 10:12:18.500 149 12655.38 44.05 54491.05 88888.00 2016-05-28 10:12:18.625 149 12655.33 44.08 54491.05 88888.00 2016-05-28 10:12:18.750 149 12655.38 44.08 54491.00 88888.00 2016-05-28 10:12:18.875 149 12655.40 44.08 54491.00 88888.00 2016-05-28 10:12:19.000 149 12655.38 44.08 54491.03 88888.00 2016-05-28 10:12:19.125 149 12655.38 44.10 54491.03 88888.00 2016-05-28 10:12:19.250 149 12655.33 44.10 54491.03 88888.00 2016-05-28 10:12:19.375 149 12655.33 44.12 54491.03 88888.00 2016-05-28 10:12:19.500 149 12655.38 44.12 54491.00 88888.00 2016-05-28 10:12:19.625 149 12655.38 44.10 54491.00 88888.00 2016-05-28 10:12:19.750 149 12655.35 44.10 54491.00 88888.00 2016-05-28 10:12:19.875 149 12655.30 44.12 54491.00 88888.00 2016-05-28 10:12:20.000 149 12655.33 44.12 54490.97 88888.00 2016-05-28 10:12:20.125 149 12655.33 44.15 54490.97 88888.00 2016-05-28 10:12:20.250 149 12655.27 44.12 54491.00 88888.00 2016-05-28 10:12:20.375 149 12655.35 44.17 54491.00 88888.00 2016-05-28 10:12:20.500 149 12655.35 44.17 54491.00 88888.00 2016-05-28 10:12:20.625 149 12655.35 44.17 54491.03 88888.00 2016-05-28 10:12:20.750 149 12655.38 44.20 54491.00 88888.00 2016-05-28 10:12:20.875 149 12655.33 44.20 54491.00 88888.00 2016-05-28 10:12:21.000 149 12655.27 44.23 54491.00 88888.00 2016-05-28 10:12:21.125 149 12655.27 44.20 54491.00 88888.00 2016-05-28 10:12:21.250 149 12655.23 44.20 54490.97 88888.00 2016-05-28 10:12:21.375 149 12655.23 44.25 54490.95 88888.00 2016-05-28 10:12:21.500 149 12655.25 44.25 54490.95 88888.00 2016-05-28 10:12:21.625 149 12655.27 44.27 54490.95 88888.00 2016-05-28 10:12:21.750 149 12655.25 44.27 54490.93 88888.00 2016-05-28 10:12:21.875 149 12655.20 44.23 54490.90 88888.00 2016-05-28 10:12:22.000 149 12655.20 44.25 54490.90 88888.00 2016-05-28 10:12:22.125 149 12655.27 44.25 54490.93 88888.00 2016-05-28 10:12:22.250 149 12655.25 44.25 54490.93 88888.00 2016-05-28 10:12:22.375 149 12655.25 44.27 54490.93 88888.00 2016-05-28 10:12:22.500 149 12655.27 44.30 54490.93 88888.00 2016-05-28 10:12:22.625 149 12655.27 44.35 54490.90 88888.00 2016-05-28 10:12:22.750 149 12655.25 44.35 54490.90 88888.00 2016-05-28 10:12:22.875 149 12655.25 44.33 54490.90 88888.00 2016-05-28 10:12:23.000 149 12655.23 44.27 54490.88 88888.00 2016-05-28 10:12:23.125 149 12655.20 44.27 54490.88 88888.00 2016-05-28 10:12:23.250 149 12655.23 44.30 54490.90 88888.00 2016-05-28 10:12:23.375 149 12655.33 44.33 54490.88 88888.00 2016-05-28 10:12:23.500 149 12655.33 44.30 54490.88 88888.00 2016-05-28 10:12:23.625 149 12655.30 44.30 54490.85 88888.00 2016-05-28 10:12:23.750 149 12655.30 44.35 54490.88 88888.00 2016-05-28 10:12:23.875 149 12655.30 44.40 54490.85 88888.00 2016-05-28 10:12:24.000 149 12655.33 44.38 54490.82 88888.00 2016-05-28 10:12:24.125 149 12655.30 44.35 54490.85 88888.00 2016-05-28 10:12:24.250 149 12655.30 44.33 54490.85 88888.00 2016-05-28 10:12:24.375 149 12655.33 44.35 54490.85 88888.00 2016-05-28 10:12:24.500 149 12655.30 44.33 54490.82 88888.00 2016-05-28 10:12:24.625 149 12655.27 44.30 54490.82 88888.00 2016-05-28 10:12:24.750 149 12655.30 44.33 54490.80 88888.00 2016-05-28 10:12:24.875 149 12655.27 44.35 54490.82 88888.00 2016-05-28 10:12:25.000 149 12655.30 44.40 54490.80 88888.00 2016-05-28 10:12:25.125 149 12655.30 44.40 54490.80 88888.00 2016-05-28 10:12:25.250 149 12655.30 44.38 54490.78 88888.00 2016-05-28 10:12:25.375 149 12655.23 44.38 54490.78 88888.00 2016-05-28 10:12:25.500 149 12655.23 44.38 54490.72 88888.00 2016-05-28 10:12:25.625 149 12655.30 44.40 54490.78 88888.00 2016-05-28 10:12:25.750 149 12655.33 44.45 54490.75 88888.00 2016-05-28 10:12:25.875 149 12655.27 44.48 54490.72 88888.00 2016-05-28 10:12:26.000 149 12655.20 44.42 54490.72 88888.00 2016-05-28 10:12:26.125 149 12655.23 44.42 54490.72 88888.00 2016-05-28 10:12:26.250 149 12655.20 44.42 54490.75 88888.00 2016-05-28 10:12:26.375 149 12655.23 44.45 54490.72 88888.00 2016-05-28 10:12:26.500 149 12655.23 44.45 54490.72 88888.00 2016-05-28 10:12:26.625 149 12655.20 44.45 54490.72 88888.00 2016-05-28 10:12:26.750 149 12655.17 44.45 54490.70 88888.00 2016-05-28 10:12:26.875 149 12655.17 44.45 54490.68 88888.00 2016-05-28 10:12:27.000 149 12655.17 44.48 54490.68 88888.00 2016-05-28 10:12:27.125 149 12655.17 44.48 54490.70 88888.00 2016-05-28 10:12:27.250 149 12655.12 44.50 54490.70 88888.00 2016-05-28 10:12:27.375 149 12655.15 44.52 54490.70 88888.00 2016-05-28 10:12:27.500 149 12655.15 44.50 54490.68 88888.00 2016-05-28 10:12:27.625 149 12655.15 44.48 54490.68 88888.00 2016-05-28 10:12:27.750 149 12655.15 44.45 54490.65 88888.00 2016-05-28 10:12:27.875 149 12655.20 44.48 54490.68 88888.00 2016-05-28 10:12:28.000 149 12655.12 44.48 54490.70 88888.00 2016-05-28 10:12:28.125 149 12655.12 44.52 54490.65 88888.00 2016-05-28 10:12:28.250 149 12655.15 44.58 54490.68 88888.00 2016-05-28 10:12:28.375 149 12655.20 44.58 54490.68 88888.00 2016-05-28 10:12:28.500 149 12655.20 44.58 54490.68 88888.00 2016-05-28 10:12:28.625 149 12655.23 44.58 54490.62 88888.00 2016-05-28 10:12:28.750 149 12655.30 44.58 54490.65 88888.00 2016-05-28 10:12:28.875 149 12655.35 44.52 54490.65 88888.00 2016-05-28 10:12:29.000 149 12655.30 44.55 54490.62 88888.00 2016-05-28 10:12:29.125 149 12655.27 44.55 54490.62 88888.00 2016-05-28 10:12:29.250 149 12655.20 44.55 54490.60 88888.00 2016-05-28 10:12:29.375 149 12655.20 44.55 54490.62 88888.00 2016-05-28 10:12:29.500 149 12655.23 44.55 54490.60 88888.00 2016-05-28 10:12:29.625 149 12655.30 44.55 54490.57 88888.00 2016-05-28 10:12:29.750 149 12655.27 44.55 54490.57 88888.00 2016-05-28 10:12:29.875 149 12655.20 44.60 54490.57 88888.00 2016-05-28 10:12:30.000 149 12655.17 44.58 54490.57 88888.00 2016-05-28 10:12:30.125 149 12655.23 44.60 54490.60 88888.00 2016-05-28 10:12:30.250 149 12655.25 44.58 54490.57 88888.00 2016-05-28 10:12:30.375 149 12655.23 44.58 54490.57 88888.00 2016-05-28 10:12:30.500 149 12655.17 44.60 54490.55 88888.00 2016-05-28 10:12:30.625 149 12655.20 44.60 54490.55 88888.00 2016-05-28 10:12:30.750 149 12655.20 44.62 54490.57 88888.00 2016-05-28 10:12:30.875 149 12655.17 44.65 54490.55 88888.00 2016-05-28 10:12:31.000 149 12655.17 44.62 54490.50 88888.00 2016-05-28 10:12:31.125 149 12655.17 44.62 54490.53 88888.00 2016-05-28 10:12:31.250 149 12655.20 44.65 54490.53 88888.00 2016-05-28 10:12:31.375 149 12655.17 44.65 54490.53 88888.00 2016-05-28 10:12:31.500 149 12655.20 44.65 54490.53 88888.00 2016-05-28 10:12:31.625 149 12655.25 44.67 54490.53 88888.00 2016-05-28 10:12:31.750 149 12655.25 44.67 54490.50 88888.00 2016-05-28 10:12:31.875 149 12655.23 44.67 54490.47 88888.00 2016-05-28 10:12:32.000 149 12655.25 44.67 54490.45 88888.00 2016-05-28 10:12:32.125 149 12655.25 44.73 54490.45 88888.00 2016-05-28 10:12:32.250 149 12655.23 44.70 54490.47 88888.00 2016-05-28 10:12:32.375 149 12655.20 44.70 54490.50 88888.00 2016-05-28 10:12:32.500 149 12655.20 44.73 54490.47 88888.00 2016-05-28 10:12:32.625 149 12655.27 44.75 54490.43 88888.00 2016-05-28 10:12:32.750 149 12655.27 44.73 54490.43 88888.00 2016-05-28 10:12:32.875 149 12655.23 44.73 54490.43 88888.00 2016-05-28 10:12:33.000 149 12655.20 44.77 54490.43 88888.00 2016-05-28 10:12:33.125 149 12655.15 44.75 54490.40 88888.00 2016-05-28 10:12:33.250 149 12655.15 44.75 54490.43 88888.00 2016-05-28 10:12:33.375 149 12655.17 44.75 54490.43 88888.00 2016-05-28 10:12:33.500 149 12655.17 44.75 54490.40 88888.00 2016-05-28 10:12:33.625 149 12655.17 44.73 54490.40 88888.00 2016-05-28 10:12:33.750 149 12655.20 44.77 54490.40 88888.00 2016-05-28 10:12:33.875 149 12655.25 44.75 54490.40 88888.00 2016-05-28 10:12:34.000 149 12655.23 44.77 54490.38 88888.00 2016-05-28 10:12:34.125 149 12655.15 44.80 54490.38 88888.00 2016-05-28 10:12:34.250 149 12655.15 44.80 54490.38 88888.00 2016-05-28 10:12:34.375 149 12655.15 44.80 54490.35 88888.00 2016-05-28 10:12:34.500 149 12655.15 44.77 54490.32 88888.00 2016-05-28 10:12:34.625 149 12655.15 44.80 54490.32 88888.00 2016-05-28 10:12:34.750 149 12655.17 44.80 54490.32 88888.00 2016-05-28 10:12:34.875 149 12655.15 44.80 54490.32 88888.00 2016-05-28 10:12:35.000 149 12655.17 44.80 54490.30 88888.00 2016-05-28 10:12:35.125 149 12655.15 44.77 54490.30 88888.00 2016-05-28 10:12:35.250 149 12655.15 44.80 54490.32 88888.00 2016-05-28 10:12:35.375 149 12655.17 44.80 54490.28 88888.00 2016-05-28 10:12:35.500 149 12655.17 44.83 54490.25 88888.00 2016-05-28 10:12:35.625 149 12655.20 44.80 54490.25 88888.00 2016-05-28 10:12:35.750 149 12655.20 44.77 54490.28 88888.00 2016-05-28 10:12:35.875 149 12655.15 44.80 54490.30 88888.00 2016-05-28 10:12:36.000 149 12655.17 44.83 54490.28 88888.00 2016-05-28 10:12:36.125 149 12655.15 44.83 54490.28 88888.00 2016-05-28 10:12:36.250 149 12655.08 44.80 54490.28 88888.00 2016-05-28 10:12:36.375 149 12655.15 44.80 54490.25 88888.00 2016-05-28 10:12:36.500 149 12655.15 44.83 54490.25 88888.00 2016-05-28 10:12:36.625 149 12655.10 44.83 54490.25 88888.00 2016-05-28 10:12:36.750 149 12655.12 44.85 54490.22 88888.00 2016-05-28 10:12:36.875 149 12655.17 44.85 54490.22 88888.00 2016-05-28 10:12:37.000 149 12655.12 44.83 54490.22 88888.00 2016-05-28 10:12:37.125 149 12655.10 44.85 54490.22 88888.00 2016-05-28 10:12:37.250 149 12655.10 44.88 54490.22 88888.00 2016-05-28 10:12:37.375 149 12655.12 44.88 54490.20 88888.00 2016-05-28 10:12:37.500 149 12655.15 44.83 54490.22 88888.00 2016-05-28 10:12:37.625 149 12655.15 44.83 54490.20 88888.00 2016-05-28 10:12:37.750 149 12655.20 44.85 54490.15 88888.00 2016-05-28 10:12:37.875 149 12655.17 44.85 54490.15 88888.00 2016-05-28 10:12:38.000 149 12655.10 44.85 54490.15 88888.00 2016-05-28 10:12:38.125 149 12655.08 44.85 54490.15 88888.00 2016-05-28 10:12:38.250 149 12655.05 44.85 54490.15 88888.00 2016-05-28 10:12:38.375 149 12655.08 44.85 54490.18 88888.00 2016-05-28 10:12:38.500 149 12655.08 44.85 54490.15 88888.00 2016-05-28 10:12:38.625 149 12655.12 44.85 54490.15 88888.00 2016-05-28 10:12:38.750 149 12655.10 44.85 54490.12 88888.00 2016-05-28 10:12:38.875 149 12655.00 44.88 54490.10 88888.00 2016-05-28 10:12:39.000 149 12655.00 44.83 54490.10 88888.00 2016-05-28 10:12:39.125 149 12655.10 44.85 54490.10 88888.00 2016-05-28 10:12:39.250 149 12655.12 44.85 54490.10 88888.00 2016-05-28 10:12:39.375 149 12655.15 44.85 54490.07 88888.00 2016-05-28 10:12:39.500 149 12655.15 44.88 54490.07 88888.00 2016-05-28 10:12:39.625 149 12655.15 44.88 54490.05 88888.00 2016-05-28 10:12:39.750 149 12655.12 44.85 54490.07 88888.00 2016-05-28 10:12:39.875 149 12655.15 44.83 54490.05 88888.00 2016-05-28 10:12:40.000 149 12655.17 44.83 54490.03 88888.00 2016-05-28 10:12:40.125 149 12655.12 44.83 54490.03 88888.00 2016-05-28 10:12:40.250 149 12655.10 44.83 54490.03 88888.00 2016-05-28 10:12:40.375 149 12655.12 44.85 54490.00 88888.00 2016-05-28 10:12:40.500 149 12655.10 44.85 54490.03 88888.00 2016-05-28 10:12:40.625 149 12655.10 44.85 54489.97 88888.00 2016-05-28 10:12:40.750 149 12655.15 44.88 54490.00 88888.00 2016-05-28 10:12:40.875 149 12655.17 44.88 54489.97 88888.00 2016-05-28 10:12:41.000 149 12655.17 44.85 54489.95 88888.00 2016-05-28 10:12:41.125 149 12655.17 44.85 54489.95 88888.00 2016-05-28 10:12:41.250 149 12655.12 44.80 54489.95 88888.00 2016-05-28 10:12:41.375 149 12655.17 44.83 54489.93 88888.00 2016-05-28 10:12:41.500 149 12655.20 44.85 54489.93 88888.00 2016-05-28 10:12:41.625 149 12655.20 44.85 54489.93 88888.00 2016-05-28 10:12:41.750 149 12655.15 44.85 54489.93 88888.00 2016-05-28 10:12:41.875 149 12655.08 44.85 54489.90 88888.00 2016-05-28 10:12:42.000 149 12655.05 44.90 54489.90 88888.00 2016-05-28 10:12:42.125 149 12655.08 44.88 54489.85 88888.00 2016-05-28 10:12:42.250 149 12655.08 44.85 54489.88 88888.00 2016-05-28 10:12:42.375 149 12655.12 44.90 54489.88 88888.00 2016-05-28 10:12:42.500 149 12655.15 44.92 54489.88 88888.00 2016-05-28 10:12:42.625 149 12655.12 44.88 54489.82 88888.00 2016-05-28 10:12:42.750 149 12655.10 44.90 54489.80 88888.00 2016-05-28 10:12:42.875 149 12655.08 44.90 54489.82 88888.00 2016-05-28 10:12:43.000 149 12655.05 44.88 54489.82 88888.00 2016-05-28 10:12:43.125 149 12655.05 44.88 54489.80 88888.00 2016-05-28 10:12:43.250 149 12655.05 44.90 54489.80 88888.00 2016-05-28 10:12:43.375 149 12655.10 44.90 54489.80 88888.00 2016-05-28 10:12:43.500 149 12655.17 44.88 54489.78 88888.00 2016-05-28 10:12:43.625 149 12655.17 44.88 54489.75 88888.00 2016-05-28 10:12:43.750 149 12655.17 44.90 54489.75 88888.00 2016-05-28 10:12:43.875 149 12655.12 44.90 54489.75 88888.00 2016-05-28 10:12:44.000 149 12655.10 44.92 54489.72 88888.00 2016-05-28 10:12:44.125 149 12655.10 44.90 54489.70 88888.00 2016-05-28 10:12:44.250 149 12655.08 44.88 54489.72 88888.00 2016-05-28 10:12:44.375 149 12655.08 44.90 54489.72 88888.00 2016-05-28 10:12:44.500 149 12655.08 44.95 54489.72 88888.00 2016-05-28 10:12:44.625 149 12655.12 44.98 54489.70 88888.00 2016-05-28 10:12:44.750 149 12655.15 44.95 54489.68 88888.00 2016-05-28 10:12:44.875 149 12655.15 44.92 54489.68 88888.00 2016-05-28 10:12:45.000 149 12655.17 44.92 54489.68 88888.00 2016-05-28 10:12:45.125 149 12655.15 44.95 54489.68 88888.00 2016-05-28 10:12:45.250 149 12655.10 44.92 54489.68 88888.00 2016-05-28 10:12:45.375 149 12655.15 44.90 54489.65 88888.00 2016-05-28 10:12:45.500 149 12655.17 44.90 54489.62 88888.00 2016-05-28 10:12:45.625 149 12655.17 44.92 54489.62 88888.00 2016-05-28 10:12:45.750 149 12655.15 44.92 54489.62 88888.00 2016-05-28 10:12:45.875 149 12655.12 44.95 54489.62 88888.00 2016-05-28 10:12:46.000 149 12655.17 44.98 54489.60 88888.00 2016-05-28 10:12:46.125 149 12655.17 44.98 54489.62 88888.00 2016-05-28 10:12:46.250 149 12655.15 44.98 54489.60 88888.00 2016-05-28 10:12:46.375 149 12655.15 44.95 54489.62 88888.00 2016-05-28 10:12:46.500 149 12655.12 44.95 54489.60 88888.00 2016-05-28 10:12:46.625 149 12655.12 44.92 54489.60 88888.00 2016-05-28 10:12:46.750 149 12655.17 44.95 54489.60 88888.00 2016-05-28 10:12:46.875 149 12655.20 45.00 54489.60 88888.00 2016-05-28 10:12:47.000 149 12655.17 44.98 54489.55 88888.00 2016-05-28 10:12:47.125 149 12655.20 44.98 54489.55 88888.00 2016-05-28 10:12:47.250 149 12655.17 44.95 54489.55 88888.00 2016-05-28 10:12:47.375 149 12655.17 44.92 54489.55 88888.00 2016-05-28 10:12:47.500 149 12655.23 44.90 54489.55 88888.00 2016-05-28 10:12:47.625 149 12655.25 44.92 54489.55 88888.00 2016-05-28 10:12:47.750 149 12655.23 44.95 54489.53 88888.00 2016-05-28 10:12:47.875 149 12655.15 44.95 54489.50 88888.00 2016-05-28 10:12:48.000 149 12655.17 44.95 54489.47 88888.00 2016-05-28 10:12:48.125 149 12655.23 44.98 54489.47 88888.00 2016-05-28 10:12:48.250 149 12655.20 44.95 54489.45 88888.00 2016-05-28 10:12:48.375 149 12655.20 44.98 54489.43 88888.00 2016-05-28 10:12:48.500 149 12655.20 44.95 54489.43 88888.00 2016-05-28 10:12:48.625 149 12655.27 44.95 54489.43 88888.00 2016-05-28 10:12:48.750 149 12655.33 44.95 54489.40 88888.00 2016-05-28 10:12:48.875 149 12655.30 44.95 54489.40 88888.00 2016-05-28 10:12:49.000 149 12655.30 45.00 54489.38 88888.00 2016-05-28 10:12:49.125 149 12655.30 44.95 54489.38 88888.00 2016-05-28 10:12:49.250 149 12655.23 44.95 54489.35 88888.00 2016-05-28 10:12:49.375 149 12655.23 44.95 54489.35 88888.00 2016-05-28 10:12:49.500 149 12655.30 44.95 54489.32 88888.00 2016-05-28 10:12:49.625 149 12655.30 44.95 54489.30 88888.00 2016-05-28 10:12:49.750 149 12655.23 44.92 54489.30 88888.00 2016-05-28 10:12:49.875 149 12655.20 44.92 54489.32 88888.00 2016-05-28 10:12:50.000 149 12655.20 44.95 54489.32 88888.00 2016-05-28 10:12:50.125 149 12655.23 44.95 54489.32 88888.00 2016-05-28 10:12:50.250 149 12655.27 44.92 54489.30 88888.00 2016-05-28 10:12:50.375 149 12655.27 44.90 54489.30 88888.00 2016-05-28 10:12:50.500 149 12655.23 44.90 54489.25 88888.00 2016-05-28 10:12:50.625 149 12655.23 44.88 54489.25 88888.00 2016-05-28 10:12:50.750 149 12655.23 44.90 54489.25 88888.00 2016-05-28 10:12:50.875 149 12655.27 44.92 54489.22 88888.00 2016-05-28 10:12:51.000 149 12655.25 44.92 54489.25 88888.00 2016-05-28 10:12:51.125 149 12655.23 44.90 54489.28 88888.00 2016-05-28 10:12:51.250 149 12655.23 44.90 54489.25 88888.00 2016-05-28 10:12:51.375 149 12655.25 44.90 54489.20 88888.00 2016-05-28 10:12:51.500 149 12655.27 44.90 54489.18 88888.00 2016-05-28 10:12:51.625 149 12655.33 44.90 54489.18 88888.00 2016-05-28 10:12:51.750 149 12655.33 44.88 54489.18 88888.00 2016-05-28 10:12:51.875 149 12655.27 44.88 54489.15 88888.00 2016-05-28 10:12:52.000 149 12655.27 44.88 54489.15 88888.00 2016-05-28 10:12:52.125 149 12655.30 44.88 54489.15 88888.00 2016-05-28 10:12:52.250 149 12655.27 44.85 54489.18 88888.00 2016-05-28 10:12:52.375 149 12655.35 44.88 54489.15 88888.00 2016-05-28 10:12:52.500 149 12655.35 44.85 54489.12 88888.00 2016-05-28 10:12:52.625 149 12655.35 44.83 54489.12 88888.00 2016-05-28 10:12:52.750 149 12655.38 44.83 54489.12 88888.00 2016-05-28 10:12:52.875 149 12655.35 44.83 54489.10 88888.00 2016-05-28 10:12:53.000 149 12655.38 44.83 54489.07 88888.00 2016-05-28 10:12:53.125 149 12655.40 44.83 54489.10 88888.00 2016-05-28 10:12:53.250 149 12655.40 44.83 54489.12 88888.00 2016-05-28 10:12:53.375 149 12655.33 44.85 54489.12 88888.00 2016-05-28 10:12:53.500 149 12655.35 44.88 54489.10 88888.00 2016-05-28 10:12:53.625 149 12655.45 44.85 54489.07 88888.00 2016-05-28 10:12:53.750 149 12655.48 44.85 54489.05 88888.00 2016-05-28 10:12:53.875 149 12655.38 44.88 54489.05 88888.00 2016-05-28 10:12:54.000 149 12655.38 44.88 54489.00 88888.00 2016-05-28 10:12:54.125 149 12655.40 44.88 54489.00 88888.00 2016-05-28 10:12:54.250 149 12655.33 44.88 54488.97 88888.00 2016-05-28 10:12:54.375 149 12655.38 44.88 54488.95 88888.00 2016-05-28 10:12:54.500 149 12655.42 44.88 54488.97 88888.00 2016-05-28 10:12:54.625 149 12655.42 44.85 54488.95 88888.00 2016-05-28 10:12:54.750 149 12655.35 44.85 54488.97 88888.00 2016-05-28 10:12:54.875 149 12655.27 44.85 54488.95 88888.00 2016-05-28 10:12:55.000 149 12655.27 44.88 54488.95 88888.00 2016-05-28 10:12:55.125 149 12655.30 44.88 54488.95 88888.00 2016-05-28 10:12:55.250 149 12655.30 44.88 54488.93 88888.00 2016-05-28 10:12:55.375 149 12655.38 44.88 54488.95 88888.00 2016-05-28 10:12:55.500 149 12655.35 44.85 54488.93 88888.00 2016-05-28 10:12:55.625 149 12655.33 44.85 54488.88 88888.00 2016-05-28 10:12:55.750 149 12655.35 44.85 54488.88 88888.00 2016-05-28 10:12:55.875 149 12655.40 44.80 54488.88 88888.00 2016-05-28 10:12:56.000 149 12655.38 44.80 54488.88 88888.00 2016-05-28 10:12:56.125 149 12655.30 44.80 54488.85 88888.00 2016-05-28 10:12:56.250 149 12655.33 44.80 54488.88 88888.00 2016-05-28 10:12:56.375 149 12655.35 44.80 54488.85 88888.00 2016-05-28 10:12:56.500 149 12655.30 44.80 54488.82 88888.00 2016-05-28 10:12:56.625 149 12655.27 44.83 54488.85 88888.00 2016-05-28 10:12:56.750 149 12655.25 44.83 54488.85 88888.00 2016-05-28 10:12:56.875 149 12655.20 44.80 54488.85 88888.00 2016-05-28 10:12:57.000 149 12655.23 44.77 54488.85 88888.00 2016-05-28 10:12:57.125 149 12655.23 44.80 54488.85 88888.00 2016-05-28 10:12:57.250 149 12655.17 44.83 54488.82 88888.00 2016-05-28 10:12:57.375 149 12655.17 44.80 54488.82 88888.00 2016-05-28 10:12:57.500 149 12655.20 44.80 54488.82 88888.00 2016-05-28 10:12:57.625 149 12655.27 44.80 54488.82 88888.00 2016-05-28 10:12:57.750 149 12655.30 44.80 54488.82 88888.00 2016-05-28 10:12:57.875 149 12655.27 44.80 54488.80 88888.00 2016-05-28 10:12:58.000 149 12655.25 44.80 54488.78 88888.00 2016-05-28 10:12:58.125 149 12655.23 44.77 54488.78 88888.00 2016-05-28 10:12:58.250 149 12655.25 44.80 54488.75 88888.00 2016-05-28 10:12:58.375 149 12655.27 44.83 54488.75 88888.00 2016-05-28 10:12:58.500 149 12655.25 44.85 54488.72 88888.00 2016-05-28 10:12:58.625 149 12655.27 44.83 54488.72 88888.00 2016-05-28 10:12:58.750 149 12655.25 44.80 54488.70 88888.00 2016-05-28 10:12:58.875 149 12655.25 44.80 54488.68 88888.00 2016-05-28 10:12:59.000 149 12655.25 44.80 54488.65 88888.00 2016-05-28 10:12:59.125 149 12655.25 44.80 54488.68 88888.00 2016-05-28 10:12:59.250 149 12655.33 44.80 54488.65 88888.00 2016-05-28 10:12:59.375 149 12655.35 44.77 54488.65 88888.00 2016-05-28 10:12:59.500 149 12655.35 44.77 54488.68 88888.00 2016-05-28 10:12:59.625 149 12655.35 44.77 54488.68 88888.00 2016-05-28 10:12:59.750 149 12655.35 44.80 54488.65 88888.00 2016-05-28 10:12:59.875 149 12655.30 44.77 54488.62 88888.00 2016-05-28 10:13:00.000 149 12655.33 44.75 54488.57 88888.00 2016-05-28 10:13:00.125 149 12655.38 44.77 54488.60 88888.00 2016-05-28 10:13:00.250 149 12655.30 44.75 54488.60 88888.00 2016-05-28 10:13:00.375 149 12655.33 44.75 54488.57 88888.00 2016-05-28 10:13:00.500 149 12655.27 44.73 54488.57 88888.00 2016-05-28 10:13:00.625 149 12655.30 44.75 54488.57 88888.00 2016-05-28 10:13:00.750 149 12655.27 44.77 54488.55 88888.00 2016-05-28 10:13:00.875 149 12655.33 44.75 54488.53 88888.00 2016-05-28 10:13:01.000 149 12655.38 44.73 54488.53 88888.00 2016-05-28 10:13:01.125 149 12655.35 44.75 54488.57 88888.00 2016-05-28 10:13:01.250 149 12655.33 44.73 54488.55 88888.00 2016-05-28 10:13:01.375 149 12655.33 44.73 54488.55 88888.00 2016-05-28 10:13:01.500 149 12655.33 44.73 54488.53 88888.00 2016-05-28 10:13:01.625 149 12655.40 44.73 54488.53 88888.00 2016-05-28 10:13:01.750 149 12655.40 44.73 54488.50 88888.00 2016-05-28 10:13:01.875 149 12655.33 44.73 54488.53 88888.00 2016-05-28 10:13:02.000 149 12655.30 44.73 54488.47 88888.00 2016-05-28 10:13:02.125 149 12655.30 44.73 54488.47 88888.00 2016-05-28 10:13:02.250 149 12655.27 44.73 54488.45 88888.00 2016-05-28 10:13:02.375 149 12655.27 44.73 54488.43 88888.00 2016-05-28 10:13:02.500 149 12655.27 44.70 54488.43 88888.00 2016-05-28 10:13:02.625 149 12655.30 44.70 54488.43 88888.00 2016-05-28 10:13:02.750 149 12655.30 44.67 54488.40 88888.00 2016-05-28 10:13:02.875 149 12655.30 44.67 54488.38 88888.00 2016-05-28 10:13:03.000 149 12655.30 44.65 54488.38 88888.00 2016-05-28 10:13:03.125 149 12655.27 44.67 54488.40 88888.00 2016-05-28 10:13:03.250 149 12655.30 44.65 54488.38 88888.00 2016-05-28 10:13:03.375 149 12655.35 44.67 54488.35 88888.00 2016-05-28 10:13:03.500 149 12655.38 44.65 54488.35 88888.00 2016-05-28 10:13:03.625 149 12655.30 44.62 54488.35 88888.00 2016-05-28 10:13:03.750 149 12655.27 44.62 54488.35 88888.00 2016-05-28 10:13:03.875 149 12655.30 44.65 54488.35 88888.00 2016-05-28 10:13:04.000 149 12655.38 44.62 54488.30 88888.00 2016-05-28 10:13:04.125 149 12655.35 44.60 54488.32 88888.00 2016-05-28 10:13:04.250 149 12655.38 44.60 54488.32 88888.00 2016-05-28 10:13:04.375 149 12655.38 44.62 54488.30 88888.00 2016-05-28 10:13:04.500 149 12655.33 44.67 54488.28 88888.00 2016-05-28 10:13:04.625 149 12655.30 44.73 54488.28 88888.00 2016-05-28 10:13:04.750 149 12655.38 44.75 54488.28 88888.00 2016-05-28 10:13:04.875 149 12655.38 44.67 54488.28 88888.00 2016-05-28 10:13:05.000 149 12655.38 44.60 54488.22 88888.00 2016-05-28 10:13:05.125 149 12655.42 44.60 54488.20 88888.00 2016-05-28 10:13:05.250 149 12655.35 44.60 54488.20 88888.00 2016-05-28 10:13:05.375 149 12655.30 44.60 54488.20 88888.00 2016-05-28 10:13:05.500 149 12655.33 44.60 54488.20 88888.00 2016-05-28 10:13:05.625 149 12655.38 44.60 54488.20 88888.00 2016-05-28 10:13:05.750 149 12655.38 44.52 54488.18 88888.00 2016-05-28 10:13:05.875 149 12655.33 44.52 54488.15 88888.00 2016-05-28 10:13:06.000 149 12655.30 44.58 54488.15 88888.00 2016-05-28 10:13:06.125 149 12655.33 44.60 54488.15 88888.00 2016-05-28 10:13:06.250 149 12655.30 44.55 54488.12 88888.00 2016-05-28 10:13:06.375 149 12655.40 44.52 54488.12 88888.00 2016-05-28 10:13:06.500 149 12655.40 44.52 54488.07 88888.00 2016-05-28 10:13:06.625 149 12655.40 44.50 54488.10 88888.00 2016-05-28 10:13:06.750 149 12655.33 44.55 54488.10 88888.00 2016-05-28 10:13:06.875 149 12655.27 44.58 54488.10 88888.00 2016-05-28 10:13:07.000 149 12655.27 44.55 54488.07 88888.00 2016-05-28 10:13:07.125 149 12655.27 44.50 54488.07 88888.00 2016-05-28 10:13:07.250 149 12655.27 44.48 54488.07 88888.00 2016-05-28 10:13:07.375 149 12655.25 44.50 54488.05 88888.00 2016-05-28 10:13:07.500 149 12655.27 44.52 54488.05 88888.00 2016-05-28 10:13:07.625 149 12655.25 44.50 54488.05 88888.00 2016-05-28 10:13:07.750 149 12655.25 44.50 54488.03 88888.00 2016-05-28 10:13:07.875 149 12655.33 44.45 54488.03 88888.00 2016-05-28 10:13:08.000 149 12655.33 44.48 54488.00 88888.00 2016-05-28 10:13:08.125 149 12655.33 44.48 54488.00 88888.00 2016-05-28 10:13:08.250 149 12655.30 44.45 54487.95 88888.00 2016-05-28 10:13:08.375 149 12655.25 44.42 54487.95 88888.00 2016-05-28 10:13:08.500 149 12655.23 44.42 54487.95 88888.00 2016-05-28 10:13:08.625 149 12655.23 44.42 54487.97 88888.00 2016-05-28 10:13:08.750 149 12655.27 44.40 54487.97 88888.00 2016-05-28 10:13:08.875 149 12655.30 44.38 54487.95 88888.00 2016-05-28 10:13:09.000 149 12655.27 44.38 54487.93 88888.00 2016-05-28 10:13:09.125 149 12655.25 44.33 54487.95 88888.00 2016-05-28 10:13:09.250 149 12655.23 44.33 54487.93 88888.00 2016-05-28 10:13:09.375 149 12655.25 44.27 54487.93 88888.00 2016-05-28 10:13:09.500 149 12655.25 44.25 54487.90 88888.00 2016-05-28 10:13:09.625 149 12655.25 44.30 54487.90 88888.00 2016-05-28 10:13:09.750 149 12655.20 44.38 54487.88 88888.00 2016-05-28 10:13:09.875 149 12655.23 44.40 54487.85 88888.00 2016-05-28 10:13:10.000 149 12655.27 44.33 54487.82 88888.00 2016-05-28 10:13:10.125 149 12655.25 44.33 54487.82 88888.00 2016-05-28 10:13:10.250 149 12655.20 44.35 54487.82 88888.00 2016-05-28 10:13:10.375 149 12655.25 44.35 54487.82 88888.00 2016-05-28 10:13:10.500 149 12655.30 44.33 54487.82 88888.00 2016-05-28 10:13:10.625 149 12655.27 44.33 54487.80 88888.00 2016-05-28 10:13:10.750 149 12655.23 44.33 54487.80 88888.00 2016-05-28 10:13:10.875 149 12655.25 44.30 54487.85 88888.00 2016-05-28 10:13:11.000 149 12655.25 44.23 54487.80 88888.00 2016-05-28 10:13:11.125 149 12655.25 44.15 54487.78 88888.00 2016-05-28 10:13:11.250 149 12655.25 44.17 54487.75 88888.00 2016-05-28 10:13:11.375 149 12655.27 44.15 54487.72 88888.00 2016-05-28 10:13:11.500 149 12655.30 44.17 54487.75 88888.00 2016-05-28 10:13:11.625 149 12655.25 44.15 54487.75 88888.00 2016-05-28 10:13:11.750 149 12655.33 44.17 54487.72 88888.00 2016-05-28 10:13:11.875 149 12655.35 44.20 54487.72 88888.00 2016-05-28 10:13:12.000 149 12655.27 44.17 54487.70 88888.00 2016-05-28 10:13:12.125 149 12655.23 44.17 54487.68 88888.00 2016-05-28 10:13:12.250 149 12655.23 44.20 54487.70 88888.00 2016-05-28 10:13:12.375 149 12655.25 44.20 54487.68 88888.00 2016-05-28 10:13:12.500 149 12655.23 44.12 54487.65 88888.00 2016-05-28 10:13:12.625 149 12655.17 44.15 54487.68 88888.00 2016-05-28 10:13:12.750 149 12655.20 44.15 54487.65 88888.00 2016-05-28 10:13:12.875 149 12655.20 44.17 54487.62 88888.00 2016-05-28 10:13:13.000 149 12655.20 44.15 54487.62 88888.00 2016-05-28 10:13:13.125 149 12655.23 44.12 54487.60 88888.00 2016-05-28 10:13:13.250 149 12655.25 44.10 54487.60 88888.00 2016-05-28 10:13:13.375 149 12655.23 44.10 54487.60 88888.00 2016-05-28 10:13:13.500 149 12655.20 44.15 54487.57 88888.00 2016-05-28 10:13:13.625 149 12655.17 44.15 54487.57 88888.00 2016-05-28 10:13:13.750 149 12655.23 44.17 54487.60 88888.00 2016-05-28 10:13:13.875 149 12655.23 44.17 54487.57 88888.00 2016-05-28 10:13:14.000 149 12655.20 44.12 54487.53 88888.00 2016-05-28 10:13:14.125 149 12655.20 44.08 54487.55 88888.00 2016-05-28 10:13:14.250 149 12655.25 44.02 54487.55 88888.00 2016-05-28 10:13:14.375 149 12655.33 44.05 54487.55 88888.00 2016-05-28 10:13:14.500 149 12655.30 44.02 54487.53 88888.00 2016-05-28 10:13:14.625 149 12655.30 44.05 54487.50 88888.00 2016-05-28 10:13:14.750 149 12655.30 44.02 54487.50 88888.00 2016-05-28 10:13:14.875 149 12655.27 44.02 54487.45 88888.00 2016-05-28 10:13:15.000 149 12655.25 44.05 54487.43 88888.00 2016-05-28 10:13:15.125 149 12655.30 44.02 54487.47 88888.00 2016-05-28 10:13:15.250 149 12655.27 43.98 54487.47 88888.00 2016-05-28 10:13:15.375 149 12655.27 43.98 54487.47 88888.00 2016-05-28 10:13:15.500 149 12655.30 44.02 54487.45 88888.00 2016-05-28 10:13:15.625 149 12655.25 44.02 54487.43 88888.00 2016-05-28 10:13:15.750 149 12655.25 44.00 54487.40 88888.00 2016-05-28 10:13:15.875 149 12655.27 43.98 54487.40 88888.00 2016-05-28 10:13:16.000 149 12655.27 44.00 54487.38 88888.00 2016-05-28 10:13:16.125 149 12655.27 44.00 54487.38 88888.00 2016-05-28 10:13:16.250 149 12655.20 43.98 54487.38 88888.00 2016-05-28 10:13:16.375 149 12655.20 43.98 54487.38 88888.00 2016-05-28 10:13:16.500 149 12655.15 44.00 54487.35 88888.00 2016-05-28 10:13:16.625 149 12655.20 43.98 54487.32 88888.00 2016-05-28 10:13:16.750 149 12655.25 43.95 54487.35 88888.00 2016-05-28 10:13:16.875 149 12655.25 43.95 54487.32 88888.00 2016-05-28 10:13:17.000 149 12655.23 43.98 54487.30 88888.00 2016-05-28 10:13:17.125 149 12655.23 43.98 54487.32 88888.00 2016-05-28 10:13:17.250 149 12655.25 43.98 54487.28 88888.00 2016-05-28 10:13:17.375 149 12655.25 43.95 54487.28 88888.00 2016-05-28 10:13:17.500 149 12655.23 43.95 54487.28 88888.00 2016-05-28 10:13:17.625 149 12655.20 43.90 54487.28 88888.00 2016-05-28 10:13:17.750 149 12655.15 43.90 54487.25 88888.00 2016-05-28 10:13:17.875 149 12655.15 43.88 54487.22 88888.00 2016-05-28 10:13:18.000 149 12655.15 43.88 54487.22 88888.00 2016-05-28 10:13:18.125 149 12655.20 43.90 54487.22 88888.00 2016-05-28 10:13:18.250 149 12655.23 43.85 54487.22 88888.00 2016-05-28 10:13:18.375 149 12655.25 43.88 54487.20 88888.00 2016-05-28 10:13:18.500 149 12655.23 43.88 54487.22 88888.00 2016-05-28 10:13:18.625 149 12655.20 43.83 54487.20 88888.00 2016-05-28 10:13:18.750 149 12655.15 43.85 54487.18 88888.00 2016-05-28 10:13:18.875 149 12655.15 43.83 54487.18 88888.00 2016-05-28 10:13:19.000 149 12655.20 43.80 54487.15 88888.00 2016-05-28 10:13:19.125 149 12655.23 43.77 54487.15 88888.00 2016-05-28 10:13:19.250 149 12655.17 43.75 54487.15 88888.00 2016-05-28 10:13:19.375 149 12655.20 43.75 54487.18 88888.00 2016-05-28 10:13:19.500 149 12655.20 43.77 54487.15 88888.00 2016-05-28 10:13:19.625 149 12655.23 43.75 54487.15 88888.00 2016-05-28 10:13:19.750 149 12655.23 43.75 54487.15 88888.00 2016-05-28 10:13:19.875 149 12655.20 43.75 54487.12 88888.00 2016-05-28 10:13:20.000 149 12655.17 43.75 54487.10 88888.00 2016-05-28 10:13:20.125 149 12655.17 43.77 54487.10 88888.00 2016-05-28 10:13:20.250 149 12655.17 43.75 54487.10 88888.00 2016-05-28 10:13:20.375 149 12655.20 43.77 54487.05 88888.00 2016-05-28 10:13:20.500 149 12655.17 43.75 54487.03 88888.00 2016-05-28 10:13:20.625 149 12655.17 43.75 54487.05 88888.00 2016-05-28 10:13:20.750 149 12655.25 43.73 54487.00 88888.00 2016-05-28 10:13:20.875 149 12655.30 43.70 54487.00 88888.00 2016-05-28 10:13:21.000 149 12655.30 43.70 54487.00 88888.00 2016-05-28 10:13:21.125 149 12655.23 43.73 54487.03 88888.00 2016-05-28 10:13:21.250 149 12655.17 43.65 54487.03 88888.00 2016-05-28 10:13:21.375 149 12655.17 43.65 54487.00 88888.00 2016-05-28 10:13:21.500 149 12655.15 43.67 54486.97 88888.00 2016-05-28 10:13:21.625 149 12655.17 43.73 54486.95 88888.00 2016-05-28 10:13:21.750 149 12655.20 43.75 54486.93 88888.00 2016-05-28 10:13:21.875 149 12655.20 43.70 54486.93 88888.00 2016-05-28 10:13:22.000 149 12655.20 43.67 54486.97 88888.00 2016-05-28 10:13:22.125 149 12655.23 43.70 54486.97 88888.00 2016-05-28 10:13:22.250 149 12655.23 43.65 54486.95 88888.00 2016-05-28 10:13:22.375 149 12655.23 43.65 54486.95 88888.00 2016-05-28 10:13:22.500 149 12655.23 43.65 54486.95 88888.00 2016-05-28 10:13:22.625 149 12655.23 43.62 54486.93 88888.00 2016-05-28 10:13:22.750 149 12655.25 43.60 54486.90 88888.00 2016-05-28 10:13:22.875 149 12655.27 43.60 54486.88 88888.00 2016-05-28 10:13:23.000 149 12655.33 43.58 54486.88 88888.00 2016-05-28 10:13:23.125 149 12655.30 43.58 54486.85 88888.00 2016-05-28 10:13:23.250 149 12655.27 43.55 54486.85 88888.00 2016-05-28 10:13:23.375 149 12655.27 43.58 54486.85 88888.00 2016-05-28 10:13:23.500 149 12655.33 43.60 54486.82 88888.00 2016-05-28 10:13:23.625 149 12655.35 43.55 54486.85 88888.00 2016-05-28 10:13:23.750 149 12655.35 43.58 54486.82 88888.00 2016-05-28 10:13:23.875 149 12655.40 43.55 54486.80 88888.00 2016-05-28 10:13:24.000 149 12655.40 43.52 54486.80 88888.00 2016-05-28 10:13:24.125 149 12655.35 43.55 54486.78 88888.00 2016-05-28 10:13:24.250 149 12655.23 43.55 54486.78 88888.00 2016-05-28 10:13:24.375 149 12655.27 43.52 54486.75 88888.00 2016-05-28 10:13:24.500 149 12655.33 43.50 54486.72 88888.00 2016-05-28 10:13:24.625 149 12655.27 43.50 54486.72 88888.00 2016-05-28 10:13:24.750 149 12655.27 43.55 54486.72 88888.00 2016-05-28 10:13:24.875 149 12655.30 43.52 54486.72 88888.00 2016-05-28 10:13:25.000 149 12655.30 43.42 54486.68 88888.00 2016-05-28 10:13:25.125 149 12655.33 43.40 54486.70 88888.00 2016-05-28 10:13:25.250 149 12655.25 43.42 54486.70 88888.00 2016-05-28 10:13:25.375 149 12655.27 43.42 54486.70 88888.00 2016-05-28 10:13:25.500 149 12655.30 43.45 54486.70 88888.00 2016-05-28 10:13:25.625 149 12655.38 43.45 54486.68 88888.00 2016-05-28 10:13:25.750 149 12655.33 43.45 54486.68 88888.00 2016-05-28 10:13:25.875 149 12655.27 43.45 54486.68 88888.00 2016-05-28 10:13:26.000 149 12655.27 43.45 54486.68 88888.00 2016-05-28 10:13:26.125 149 12655.33 43.45 54486.65 88888.00 2016-05-28 10:13:26.250 149 12655.33 43.42 54486.65 88888.00 2016-05-28 10:13:26.375 149 12655.33 43.45 54486.62 88888.00 2016-05-28 10:13:26.500 149 12655.33 43.42 54486.60 88888.00 2016-05-28 10:13:26.625 149 12655.27 43.38 54486.60 88888.00 2016-05-28 10:13:26.750 149 12655.30 43.35 54486.62 88888.00 2016-05-28 10:13:26.875 149 12655.38 43.38 54486.57 88888.00 2016-05-28 10:13:27.000 149 12655.33 43.38 54486.57 88888.00 2016-05-28 10:13:27.125 149 12655.30 43.35 54486.55 88888.00 2016-05-28 10:13:27.250 149 12655.38 43.35 54486.57 88888.00 2016-05-28 10:13:27.375 149 12655.40 43.38 54486.55 88888.00 2016-05-28 10:13:27.500 149 12655.40 43.35 54486.53 88888.00 2016-05-28 10:13:27.625 149 12655.38 43.35 54486.53 88888.00 2016-05-28 10:13:27.750 149 12655.38 43.35 54486.53 88888.00 2016-05-28 10:13:27.875 149 12655.35 43.30 54486.53 88888.00 2016-05-28 10:13:28.000 149 12655.33 43.27 54486.50 88888.00 2016-05-28 10:13:28.125 149 12655.33 43.25 54486.47 88888.00 2016-05-28 10:13:28.250 149 12655.27 43.20 54486.47 88888.00 2016-05-28 10:13:28.375 149 12655.30 43.23 54486.47 88888.00 2016-05-28 10:13:28.500 149 12655.35 43.20 54486.47 88888.00 2016-05-28 10:13:28.625 149 12655.35 43.20 54486.43 88888.00 2016-05-28 10:13:28.750 149 12655.38 43.20 54486.43 88888.00 2016-05-28 10:13:28.875 149 12655.35 43.20 54486.45 88888.00 2016-05-28 10:13:29.000 149 12655.38 43.20 54486.43 88888.00 2016-05-28 10:13:29.125 149 12655.38 43.20 54486.45 88888.00 2016-05-28 10:13:29.250 149 12655.33 43.17 54486.43 88888.00 2016-05-28 10:13:29.375 149 12655.33 43.23 54486.45 88888.00 2016-05-28 10:13:29.500 149 12655.33 43.23 54486.45 88888.00 2016-05-28 10:13:29.625 149 12655.35 43.23 54486.43 88888.00 2016-05-28 10:13:29.750 149 12655.42 43.23 54486.43 88888.00 2016-05-28 10:13:29.875 149 12655.40 43.20 54486.43 88888.00 2016-05-28 10:13:30.000 149 12655.38 43.15 54486.40 88888.00 2016-05-28 10:13:30.125 149 12655.38 43.12 54486.38 88888.00 2016-05-28 10:13:30.250 149 12655.35 43.15 54486.35 88888.00 2016-05-28 10:13:30.375 149 12655.38 43.17 54486.35 88888.00 2016-05-28 10:13:30.500 149 12655.40 43.17 54486.32 88888.00 2016-05-28 10:13:30.625 149 12655.40 43.12 54486.35 88888.00 2016-05-28 10:13:30.750 149 12655.42 43.12 54486.32 88888.00 2016-05-28 10:13:30.875 149 12655.42 43.12 54486.32 88888.00 2016-05-28 10:13:31.000 149 12655.40 43.12 54486.30 88888.00 2016-05-28 10:13:31.125 149 12655.35 43.10 54486.30 88888.00 2016-05-28 10:13:31.250 149 12655.38 43.08 54486.30 88888.00 2016-05-28 10:13:31.375 149 12655.40 43.08 54486.30 88888.00 2016-05-28 10:13:31.500 149 12655.42 43.08 54486.32 88888.00 2016-05-28 10:13:31.625 149 12655.42 43.08 54486.32 88888.00 2016-05-28 10:13:31.750 149 12655.35 43.02 54486.30 88888.00 2016-05-28 10:13:31.875 149 12655.45 43.02 54486.28 88888.00 2016-05-28 10:13:32.000 149 12655.48 43.02 54486.28 88888.00 2016-05-28 10:13:32.125 149 12655.45 43.05 54486.28 88888.00 2016-05-28 10:13:32.250 149 12655.40 43.05 54486.25 88888.00 2016-05-28 10:13:32.375 149 12655.48 43.05 54486.22 88888.00 2016-05-28 10:13:32.500 149 12655.50 43.08 54486.25 88888.00 2016-05-28 10:13:32.625 149 12655.50 43.05 54486.22 88888.00 2016-05-28 10:13:32.750 149 12655.48 43.05 54486.20 88888.00 2016-05-28 10:13:32.875 149 12655.50 43.02 54486.22 88888.00 2016-05-28 10:13:33.000 149 12655.55 42.98 54486.20 88888.00 2016-05-28 10:13:33.125 149 12655.52 42.95 54486.18 88888.00 2016-05-28 10:13:33.250 149 12655.45 42.95 54486.18 88888.00 2016-05-28 10:13:33.375 149 12655.42 42.98 54486.20 88888.00 2016-05-28 10:13:33.500 149 12655.42 42.98 54486.15 88888.00 2016-05-28 10:13:33.625 149 12655.42 42.95 54486.15 88888.00 2016-05-28 10:13:33.750 149 12655.42 42.95 54486.15 88888.00 2016-05-28 10:13:33.875 149 12655.38 42.90 54486.15 88888.00 2016-05-28 10:13:34.000 149 12655.45 42.90 54486.12 88888.00 2016-05-28 10:13:34.125 149 12655.52 42.90 54486.12 88888.00 2016-05-28 10:13:34.250 149 12655.52 42.88 54486.10 88888.00 2016-05-28 10:13:34.375 149 12655.48 42.88 54486.07 88888.00 2016-05-28 10:13:34.500 149 12655.45 42.88 54486.07 88888.00 2016-05-28 10:13:34.625 149 12655.48 42.90 54486.10 88888.00 2016-05-28 10:13:34.750 149 12655.52 42.90 54486.10 88888.00 2016-05-28 10:13:34.875 149 12655.50 42.90 54486.07 88888.00 2016-05-28 10:13:35.000 149 12655.48 42.85 54486.03 88888.00 2016-05-28 10:13:35.125 149 12655.52 42.83 54486.03 88888.00 2016-05-28 10:13:35.250 149 12655.50 42.77 54486.05 88888.00 2016-05-28 10:13:35.375 149 12655.52 42.83 54486.05 88888.00 2016-05-28 10:13:35.500 149 12655.48 42.77 54486.05 88888.00 2016-05-28 10:13:35.625 149 12655.42 42.77 54486.03 88888.00 2016-05-28 10:13:35.750 149 12655.40 42.80 54485.97 88888.00 2016-05-28 10:13:35.875 149 12655.38 42.75 54485.97 88888.00 2016-05-28 10:13:36.000 149 12655.35 42.75 54485.97 88888.00 2016-05-28 10:13:36.125 149 12655.42 42.75 54485.97 88888.00 2016-05-28 10:13:36.250 149 12655.48 42.73 54485.97 88888.00 2016-05-28 10:13:36.375 149 12655.50 42.73 54485.97 88888.00 2016-05-28 10:13:36.500 149 12655.48 42.67 54485.97 88888.00 2016-05-28 10:13:36.625 149 12655.45 42.65 54485.97 88888.00 2016-05-28 10:13:36.750 149 12655.45 42.70 54485.97 88888.00 2016-05-28 10:13:36.875 149 12655.48 42.70 54485.95 88888.00 2016-05-28 10:13:37.000 149 12655.48 42.65 54485.93 88888.00 2016-05-28 10:13:37.125 149 12655.40 42.65 54485.93 88888.00 2016-05-28 10:13:37.250 149 12655.40 42.65 54485.90 88888.00 2016-05-28 10:13:37.375 149 12655.45 42.67 54485.90 88888.00 2016-05-28 10:13:37.500 149 12655.45 42.65 54485.90 88888.00 2016-05-28 10:13:37.625 149 12655.48 42.65 54485.88 88888.00 2016-05-28 10:13:37.750 149 12655.45 42.62 54485.88 88888.00 2016-05-28 10:13:37.875 149 12655.40 42.62 54485.90 88888.00 2016-05-28 10:13:38.000 149 12655.38 42.60 54485.88 88888.00 2016-05-28 10:13:38.125 149 12655.33 42.60 54485.88 88888.00 2016-05-28 10:13:38.250 149 12655.35 42.58 54485.88 88888.00 2016-05-28 10:13:38.375 149 12655.38 42.60 54485.88 88888.00 2016-05-28 10:13:38.500 149 12655.38 42.55 54485.88 88888.00 2016-05-28 10:13:38.625 149 12655.42 42.55 54485.85 88888.00 2016-05-28 10:13:38.750 149 12655.48 42.55 54485.82 88888.00 2016-05-28 10:13:38.875 149 12655.45 42.52 54485.80 88888.00 2016-05-28 10:13:39.000 149 12655.45 42.50 54485.80 88888.00 2016-05-28 10:13:39.125 149 12655.48 42.50 54485.80 88888.00 2016-05-28 10:13:39.250 149 12655.40 42.48 54485.78 88888.00 2016-05-28 10:13:39.375 149 12655.42 42.45 54485.75 88888.00 2016-05-28 10:13:39.500 149 12655.42 42.42 54485.75 88888.00 2016-05-28 10:13:39.625 149 12655.40 42.40 54485.78 88888.00 2016-05-28 10:13:39.750 149 12655.42 42.40 54485.78 88888.00 2016-05-28 10:13:39.875 149 12655.40 42.42 54485.75 88888.00 2016-05-28 10:13:40.000 149 12655.48 42.38 54485.75 88888.00 2016-05-28 10:13:40.125 149 12655.50 42.38 54485.72 88888.00 2016-05-28 10:13:40.250 149 12655.48 42.38 54485.72 88888.00 2016-05-28 10:13:40.375 149 12655.40 42.38 54485.70 88888.00 2016-05-28 10:13:40.500 149 12655.35 42.35 54485.70 88888.00 2016-05-28 10:13:40.625 149 12655.35 42.38 54485.72 88888.00 2016-05-28 10:13:40.750 149 12655.45 42.38 54485.72 88888.00 2016-05-28 10:13:40.875 149 12655.48 42.38 54485.70 88888.00 2016-05-28 10:13:41.000 149 12655.45 42.35 54485.68 88888.00 2016-05-28 10:13:41.125 149 12655.42 42.38 54485.68 88888.00 2016-05-28 10:13:41.250 149 12655.40 42.38 54485.68 88888.00 2016-05-28 10:13:41.375 149 12655.50 42.38 54485.70 88888.00 2016-05-28 10:13:41.500 149 12655.55 42.38 54485.68 88888.00 2016-05-28 10:13:41.625 149 12655.52 42.35 54485.68 88888.00 2016-05-28 10:13:41.750 149 12655.50 42.35 54485.68 88888.00 2016-05-28 10:13:41.875 149 12655.52 42.35 54485.65 88888.00 2016-05-28 10:13:42.000 149 12655.50 42.30 54485.62 88888.00 2016-05-28 10:13:42.125 149 12655.50 42.27 54485.65 88888.00 2016-05-28 10:13:42.250 149 12655.48 42.25 54485.62 88888.00 2016-05-28 10:13:42.375 149 12655.48 42.25 54485.62 88888.00 2016-05-28 10:13:42.500 149 12655.45 42.25 54485.60 88888.00 2016-05-28 10:13:42.625 149 12655.45 42.25 54485.60 88888.00 2016-05-28 10:13:42.750 149 12655.48 42.30 54485.62 88888.00 2016-05-28 10:13:42.875 149 12655.52 42.33 54485.62 88888.00 2016-05-28 10:13:43.000 149 12655.52 42.30 54485.60 88888.00 2016-05-28 10:13:43.125 149 12655.52 42.23 54485.60 88888.00 2016-05-28 10:13:43.250 149 12655.42 42.25 54485.60 88888.00 2016-05-28 10:13:43.375 149 12655.50 42.25 54485.60 88888.00 2016-05-28 10:13:43.500 149 12655.55 42.23 54485.60 88888.00 2016-05-28 10:13:43.625 149 12655.60 42.25 54485.62 88888.00 2016-05-28 10:13:43.750 149 12655.58 42.25 54485.60 88888.00 2016-05-28 10:13:43.875 149 12655.50 42.25 54485.57 88888.00 2016-05-28 10:13:44.000 149 12655.52 42.20 54485.53 88888.00 2016-05-28 10:13:44.125 149 12655.52 42.17 54485.53 88888.00 2016-05-28 10:13:44.250 149 12655.50 42.15 54485.50 88888.00 2016-05-28 10:13:44.375 149 12655.55 42.12 54485.53 88888.00 2016-05-28 10:13:44.500 149 12655.52 42.10 54485.55 88888.00 2016-05-28 10:13:44.625 149 12655.45 42.10 54485.55 88888.00 2016-05-28 10:13:44.750 149 12655.50 42.08 54485.53 88888.00 2016-05-28 10:13:44.875 149 12655.50 42.08 54485.53 88888.00 2016-05-28 10:13:45.000 149 12655.45 42.05 54485.53 88888.00 2016-05-28 10:13:45.125 149 12655.45 42.02 54485.50 88888.00 2016-05-28 10:13:45.250 149 12655.45 42.00 54485.47 88888.00 2016-05-28 10:13:45.375 149 12655.48 42.00 54485.50 88888.00 2016-05-28 10:13:45.500 149 12655.45 41.95 54485.47 88888.00 2016-05-28 10:13:45.625 149 12655.42 41.95 54485.47 88888.00 2016-05-28 10:13:45.750 149 12655.48 41.95 54485.47 88888.00 2016-05-28 10:13:45.875 149 12655.50 41.95 54485.45 88888.00 2016-05-28 10:13:46.000 149 12655.55 41.90 54485.43 88888.00 2016-05-28 10:13:46.125 149 12655.55 41.88 54485.47 88888.00 2016-05-28 10:13:46.250 149 12655.55 41.88 54485.47 88888.00 2016-05-28 10:13:46.375 149 12655.55 41.92 54485.47 88888.00 2016-05-28 10:13:46.500 149 12655.52 41.92 54485.45 88888.00 2016-05-28 10:13:46.625 149 12655.52 41.90 54485.47 88888.00 2016-05-28 10:13:46.750 149 12655.58 41.88 54485.45 88888.00 2016-05-28 10:13:46.875 149 12655.55 41.88 54485.45 88888.00 2016-05-28 10:13:47.000 149 12655.55 41.88 54485.45 88888.00 2016-05-28 10:13:47.125 149 12655.52 41.88 54485.43 88888.00 2016-05-28 10:13:47.250 149 12655.50 41.83 54485.43 88888.00 2016-05-28 10:13:47.375 149 12655.48 41.83 54485.38 88888.00 2016-05-28 10:13:47.500 149 12655.50 41.83 54485.32 88888.00 2016-05-28 10:13:47.625 149 12655.55 41.85 54485.32 88888.00 2016-05-28 10:13:47.750 149 12655.58 41.85 54485.38 88888.00 2016-05-28 10:13:47.875 149 12655.50 41.85 54485.38 88888.00 2016-05-28 10:13:48.000 149 12655.50 41.80 54485.35 88888.00 2016-05-28 10:13:48.125 149 12655.50 41.80 54485.32 88888.00 2016-05-28 10:13:48.250 149 12655.50 41.80 54485.30 88888.00 2016-05-28 10:13:48.375 149 12655.50 41.75 54485.30 88888.00 2016-05-28 10:13:48.500 149 12655.52 41.75 54485.30 88888.00 2016-05-28 10:13:48.625 149 12655.55 41.75 54485.30 88888.00 2016-05-28 10:13:48.750 149 12655.58 41.70 54485.28 88888.00 2016-05-28 10:13:48.875 149 12655.58 41.67 54485.28 88888.00 2016-05-28 10:13:49.000 149 12655.58 41.67 54485.28 88888.00 2016-05-28 10:13:49.125 149 12655.55 41.67 54485.28 88888.00 2016-05-28 10:13:49.250 149 12655.58 41.67 54485.28 88888.00 2016-05-28 10:13:49.375 149 12655.62 41.67 54485.28 88888.00 2016-05-28 10:13:49.500 149 12655.60 41.65 54485.30 88888.00 2016-05-28 10:13:49.625 149 12655.62 41.65 54485.28 88888.00 2016-05-28 10:13:49.750 149 12655.60 41.65 54485.25 88888.00 2016-05-28 10:13:49.875 149 12655.58 41.65 54485.25 88888.00 2016-05-28 10:13:50.000 149 12655.58 41.67 54485.25 88888.00 2016-05-28 10:13:50.125 149 12655.52 41.65 54485.25 88888.00 2016-05-28 10:13:50.250 149 12655.48 41.60 54485.25 88888.00 2016-05-28 10:13:50.375 149 12655.55 41.62 54485.25 88888.00 2016-05-28 10:13:50.500 149 12655.58 41.60 54485.22 88888.00 2016-05-28 10:13:50.625 149 12655.55 41.55 54485.20 88888.00 2016-05-28 10:13:50.750 149 12655.58 41.50 54485.20 88888.00 2016-05-28 10:13:50.875 149 12655.60 41.52 54485.20 88888.00 2016-05-28 10:13:51.000 149 12655.60 41.50 54485.20 88888.00 2016-05-28 10:13:51.125 149 12655.58 41.50 54485.18 88888.00 2016-05-28 10:13:51.250 149 12655.55 41.50 54485.22 88888.00 2016-05-28 10:13:51.375 149 12655.60 41.52 54485.22 88888.00 2016-05-28 10:13:51.500 149 12655.58 41.50 54485.20 88888.00 2016-05-28 10:13:51.625 149 12655.58 41.42 54485.15 88888.00 2016-05-28 10:13:51.750 149 12655.65 41.42 54485.12 88888.00 2016-05-28 10:13:51.875 149 12655.70 41.45 54485.15 88888.00 2016-05-28 10:13:52.000 149 12655.67 41.40 54485.15 88888.00 2016-05-28 10:13:52.125 149 12655.58 41.40 54485.15 88888.00 2016-05-28 10:13:52.250 149 12655.52 41.42 54485.15 88888.00 2016-05-28 10:13:52.375 149 12655.58 41.42 54485.15 88888.00 2016-05-28 10:13:52.500 149 12655.58 41.40 54485.12 88888.00 2016-05-28 10:13:52.625 149 12655.62 41.35 54485.15 88888.00 2016-05-28 10:13:52.750 149 12655.65 41.38 54485.12 88888.00 2016-05-28 10:13:52.875 149 12655.62 41.35 54485.12 88888.00 2016-05-28 10:13:53.000 149 12655.65 41.33 54485.12 88888.00 2016-05-28 10:13:53.125 149 12655.55 41.30 54485.15 88888.00 2016-05-28 10:13:53.250 149 12655.50 41.33 54485.12 88888.00 2016-05-28 10:13:53.375 149 12655.50 41.27 54485.12 88888.00 2016-05-28 10:13:53.500 149 12655.52 41.23 54485.10 88888.00 2016-05-28 10:13:53.625 149 12655.60 41.23 54485.07 88888.00 2016-05-28 10:13:53.750 149 12655.73 41.23 54485.07 88888.00 2016-05-28 10:13:53.875 149 12655.75 41.17 54485.07 88888.00 2016-05-28 10:13:54.000 149 12655.73 41.15 54485.07 88888.00 2016-05-28 10:13:54.125 149 12655.67 41.15 54485.07 88888.00 2016-05-28 10:13:54.250 149 12655.67 41.12 54485.07 88888.00 2016-05-28 10:13:54.375 149 12655.73 41.12 54485.05 88888.00 2016-05-28 10:13:54.500 149 12655.70 41.12 54485.03 88888.00 2016-05-28 10:13:54.625 149 12655.60 41.10 54485.03 88888.00 2016-05-28 10:13:54.750 149 12655.60 41.08 54485.03 88888.00 2016-05-28 10:13:54.875 149 12655.62 41.02 54485.00 88888.00 2016-05-28 10:13:55.000 149 12655.65 41.02 54485.00 88888.00 2016-05-28 10:13:55.125 149 12655.67 41.08 54485.00 88888.00 2016-05-28 10:13:55.250 149 12655.65 41.02 54485.03 88888.00 2016-05-28 10:13:55.375 149 12655.65 41.02 54485.00 88888.00 2016-05-28 10:13:55.500 149 12655.60 41.00 54485.03 88888.00 2016-05-28 10:13:55.625 149 12655.65 41.00 54485.03 88888.00 2016-05-28 10:13:55.750 149 12655.75 41.00 54485.05 88888.00 2016-05-28 10:13:55.875 149 12655.75 40.98 54485.03 88888.00 2016-05-28 10:13:56.000 149 12655.70 40.98 54485.00 88888.00 2016-05-28 10:13:56.125 149 12655.70 40.95 54484.95 88888.00 2016-05-28 10:13:56.250 149 12655.62 40.88 54484.90 88888.00 2016-05-28 10:13:56.375 149 12655.67 40.88 54484.93 88888.00 2016-05-28 10:13:56.500 149 12655.62 40.88 54484.95 88888.00 2016-05-28 10:13:56.625 149 12655.62 40.90 54484.97 88888.00 2016-05-28 10:13:56.750 149 12655.62 40.88 54485.00 88888.00 2016-05-28 10:13:56.875 149 12655.62 40.88 54484.97 88888.00 2016-05-28 10:13:57.000 149 12655.65 40.83 54484.95 88888.00 2016-05-28 10:13:57.125 149 12655.65 40.85 54484.95 88888.00 2016-05-28 10:13:57.250 149 12655.65 40.80 54484.95 88888.00 2016-05-28 10:13:57.375 149 12655.65 40.83 54484.97 88888.00 2016-05-28 10:13:57.500 149 12655.62 40.80 54484.97 88888.00 2016-05-28 10:13:57.625 149 12655.67 40.80 54484.97 88888.00 2016-05-28 10:13:57.750 149 12655.70 40.80 54484.95 88888.00 2016-05-28 10:13:57.875 149 12655.65 40.77 54484.95 88888.00 2016-05-28 10:13:58.000 149 12655.60 40.75 54484.93 88888.00 2016-05-28 10:13:58.125 149 12655.62 40.73 54484.95 88888.00 2016-05-28 10:13:58.250 149 12655.62 40.67 54484.95 88888.00 2016-05-28 10:13:58.375 149 12655.58 40.70 54484.93 88888.00 2016-05-28 10:13:58.500 149 12655.58 40.70 54484.90 88888.00 2016-05-28 10:13:58.625 149 12655.55 40.73 54484.88 88888.00 2016-05-28 10:13:58.750 149 12655.58 40.70 54484.90 88888.00 2016-05-28 10:13:58.875 149 12655.60 40.67 54484.90 88888.00 2016-05-28 10:13:59.000 149 12655.65 40.65 54484.90 88888.00 2016-05-28 10:13:59.125 149 12655.67 40.65 54484.90 88888.00 2016-05-28 10:13:59.250 149 12655.58 40.65 54484.90 88888.00 2016-05-28 10:13:59.375 149 12655.58 40.62 54484.90 88888.00 2016-05-28 10:13:59.500 149 12655.52 40.58 54484.85 88888.00 2016-05-28 10:13:59.625 149 12655.58 40.52 54484.82 88888.00 2016-05-28 10:13:59.750 149 12655.60 40.55 54484.82 88888.00 2016-05-28 10:13:59.875 149 12655.65 40.58 54484.85 88888.00 2016-05-28 10:14:00.000 149 12655.65 40.58 54484.82 88888.00 2016-05-28 10:14:00.125 149 12655.73 40.55 54484.80 88888.00 2016-05-28 10:14:00.250 149 12655.65 40.55 54484.85 88888.00 2016-05-28 10:14:00.375 149 12655.65 40.55 54484.88 88888.00 2016-05-28 10:14:00.500 149 12655.73 40.55 54484.85 88888.00 2016-05-28 10:14:00.625 149 12655.70 40.50 54484.85 88888.00 2016-05-28 10:14:00.750 149 12655.67 40.48 54484.88 88888.00 2016-05-28 10:14:00.875 149 12655.60 40.48 54484.85 88888.00 2016-05-28 10:14:01.000 149 12655.58 40.50 54484.82 88888.00 2016-05-28 10:14:01.125 149 12655.58 40.48 54484.80 88888.00 2016-05-28 10:14:01.250 149 12655.58 40.48 54484.80 88888.00 2016-05-28 10:14:01.375 149 12655.58 40.45 54484.82 88888.00 2016-05-28 10:14:01.500 149 12655.58 40.40 54484.82 88888.00 2016-05-28 10:14:01.625 149 12655.55 40.42 54484.82 88888.00 2016-05-28 10:14:01.750 149 12655.62 40.42 54484.78 88888.00 2016-05-28 10:14:01.875 149 12655.62 40.42 54484.78 88888.00 2016-05-28 10:14:02.000 149 12655.60 40.40 54484.75 88888.00 2016-05-28 10:14:02.125 149 12655.60 40.38 54484.78 88888.00 2016-05-28 10:14:02.250 149 12655.52 40.35 54484.78 88888.00 2016-05-28 10:14:02.375 149 12655.45 40.38 54484.80 88888.00 2016-05-28 10:14:02.500 149 12655.42 40.35 54484.78 88888.00 2016-05-28 10:14:02.625 149 12655.50 40.40 54484.75 88888.00 2016-05-28 10:14:02.750 149 12655.50 40.38 54484.78 88888.00 2016-05-28 10:14:02.875 149 12655.42 40.30 54484.78 88888.00 2016-05-28 10:14:03.000 149 12655.48 40.23 54484.78 88888.00 2016-05-28 10:14:03.125 149 12655.58 40.25 54484.78 88888.00 2016-05-28 10:14:03.250 149 12655.55 40.23 54484.78 88888.00 2016-05-28 10:14:03.375 149 12655.55 40.23 54484.75 88888.00 2016-05-28 10:14:03.500 149 12655.52 40.27 54484.75 88888.00 2016-05-28 10:14:03.625 149 12655.55 40.27 54484.72 88888.00 2016-05-28 10:14:03.750 149 12655.58 40.25 54484.72 88888.00 2016-05-28 10:14:03.875 149 12655.58 40.27 54484.70 88888.00 2016-05-28 10:14:04.000 149 12655.52 40.33 54484.70 88888.00 2016-05-28 10:14:04.125 149 12655.58 40.27 54484.70 88888.00 2016-05-28 10:14:04.250 149 12655.58 40.23 54484.70 88888.00 2016-05-28 10:14:04.375 149 12655.60 40.23 54484.72 88888.00 2016-05-28 10:14:04.500 149 12655.58 40.23 54484.70 88888.00 2016-05-28 10:14:04.625 149 12655.55 40.20 54484.68 88888.00 2016-05-28 10:14:04.750 149 12655.52 40.20 54484.70 88888.00 2016-05-28 10:14:04.875 149 12655.52 40.20 54484.70 88888.00 2016-05-28 10:14:05.000 149 12655.52 40.20 54484.70 88888.00 2016-05-28 10:14:05.125 149 12655.58 40.23 54484.72 88888.00 2016-05-28 10:14:05.250 149 12655.55 40.17 54484.70 88888.00 2016-05-28 10:14:05.375 149 12655.58 40.17 54484.70 88888.00 2016-05-28 10:14:05.500 149 12655.55 40.15 54484.70 88888.00 2016-05-28 10:14:05.625 149 12655.58 40.12 54484.68 88888.00 2016-05-28 10:14:05.750 149 12655.58 40.10 54484.68 88888.00 2016-05-28 10:14:05.875 149 12655.52 40.15 54484.70 88888.00 2016-05-28 10:14:06.000 149 12655.45 40.15 54484.68 88888.00 2016-05-28 10:14:06.125 149 12655.45 40.12 54484.68 88888.00 2016-05-28 10:14:06.250 149 12655.45 40.08 54484.70 88888.00 2016-05-28 10:14:06.375 149 12655.45 40.08 54484.68 88888.00 2016-05-28 10:14:06.500 149 12655.48 40.08 54484.68 88888.00 2016-05-28 10:14:06.625 149 12655.50 40.05 54484.68 88888.00 2016-05-28 10:14:06.750 149 12655.58 40.05 54484.70 88888.00 2016-05-28 10:14:06.875 149 12655.55 40.05 54484.68 88888.00 2016-05-28 10:14:07.000 149 12655.55 40.02 54484.68 88888.00 2016-05-28 10:14:07.125 149 12655.55 40.02 54484.68 88888.00 2016-05-28 10:14:07.250 149 12655.58 40.02 54484.68 88888.00 2016-05-28 10:14:07.375 149 12655.58 40.00 54484.68 88888.00 2016-05-28 10:14:07.500 149 12655.50 39.98 54484.62 88888.00 2016-05-28 10:14:07.625 149 12655.45 39.98 54484.60 88888.00 2016-05-28 10:14:07.750 149 12655.50 39.98 54484.62 88888.00 2016-05-28 10:14:07.875 149 12655.50 39.98 54484.60 88888.00 2016-05-28 10:14:08.000 149 12655.55 39.92 54484.60 88888.00 2016-05-28 10:14:08.125 149 12655.60 39.92 54484.62 88888.00 2016-05-28 10:14:08.250 149 12655.50 39.90 54484.57 88888.00 2016-05-28 10:14:08.375 149 12655.45 39.90 54484.60 88888.00 2016-05-28 10:14:08.500 149 12655.45 39.88 54484.57 88888.00 2016-05-28 10:14:08.625 149 12655.42 39.90 54484.60 88888.00 2016-05-28 10:14:08.750 149 12655.42 39.90 54484.60 88888.00 2016-05-28 10:14:08.875 149 12655.45 39.88 54484.60 88888.00 2016-05-28 10:14:09.000 149 12655.42 39.83 54484.57 88888.00 2016-05-28 10:14:09.125 149 12655.38 39.85 54484.60 88888.00 2016-05-28 10:14:09.250 149 12655.38 39.88 54484.60 88888.00 2016-05-28 10:14:09.375 149 12655.45 39.85 54484.60 88888.00 2016-05-28 10:14:09.500 149 12655.40 39.83 54484.57 88888.00 2016-05-28 10:14:09.625 149 12655.38 39.77 54484.57 88888.00 2016-05-28 10:14:09.750 149 12655.38 39.77 54484.57 88888.00 2016-05-28 10:14:09.875 149 12655.33 39.77 54484.57 88888.00 2016-05-28 10:14:10.000 149 12655.38 39.77 54484.57 88888.00 2016-05-28 10:14:10.125 149 12655.42 39.77 54484.57 88888.00 2016-05-28 10:14:10.250 149 12655.40 39.75 54484.55 88888.00 2016-05-28 10:14:10.375 149 12655.38 39.77 54484.57 88888.00 2016-05-28 10:14:10.500 149 12655.38 39.77 54484.55 88888.00 2016-05-28 10:14:10.625 149 12655.35 39.75 54484.57 88888.00 2016-05-28 10:14:10.750 149 12655.33 39.75 54484.55 88888.00 2016-05-28 10:14:10.875 149 12655.35 39.75 54484.57 88888.00 2016-05-28 10:14:11.000 149 12655.40 39.73 54484.55 88888.00 2016-05-28 10:14:11.125 149 12655.45 39.67 54484.57 88888.00 2016-05-28 10:14:11.250 149 12655.45 39.65 54484.55 88888.00 2016-05-28 10:14:11.375 149 12655.48 39.67 54484.55 88888.00 2016-05-28 10:14:11.500 149 12655.40 39.70 54484.53 88888.00 2016-05-28 10:14:11.625 149 12655.33 39.67 54484.55 88888.00 2016-05-28 10:14:11.750 149 12655.33 39.65 54484.55 88888.00 2016-05-28 10:14:11.875 149 12655.38 39.67 54484.53 88888.00 2016-05-28 10:14:12.000 149 12655.38 39.65 54484.53 88888.00 2016-05-28 10:14:12.125 149 12655.38 39.65 54484.53 88888.00 2016-05-28 10:14:12.250 149 12655.35 39.62 54484.53 88888.00 2016-05-28 10:14:12.375 149 12655.38 39.65 54484.55 88888.00 2016-05-28 10:14:12.500 149 12655.35 39.60 54484.53 88888.00 2016-05-28 10:14:12.625 149 12655.27 39.62 54484.53 88888.00 2016-05-28 10:14:12.750 149 12655.20 39.60 54484.53 88888.00 2016-05-28 10:14:12.875 149 12655.25 39.58 54484.50 88888.00 2016-05-28 10:14:13.000 149 12655.35 39.52 54484.50 88888.00 2016-05-28 10:14:13.125 149 12655.42 39.52 54484.50 88888.00 2016-05-28 10:14:13.250 149 12655.42 39.50 54484.50 88888.00 2016-05-28 10:14:13.375 149 12655.38 39.50 54484.50 88888.00 2016-05-28 10:14:13.500 149 12655.30 39.50 54484.50 88888.00 2016-05-28 10:14:13.625 149 12655.30 39.50 54484.47 88888.00 2016-05-28 10:14:13.750 149 12655.30 39.48 54484.50 88888.00 2016-05-28 10:14:13.875 149 12655.33 39.45 54484.50 88888.00 2016-05-28 10:14:14.000 149 12655.38 39.42 54484.47 88888.00 2016-05-28 10:14:14.125 149 12655.27 39.40 54484.47 88888.00 2016-05-28 10:14:14.250 149 12655.20 39.40 54484.50 88888.00 2016-05-28 10:14:14.375 149 12655.25 39.38 54484.45 88888.00 2016-05-28 10:14:14.500 149 12655.23 39.38 54484.43 88888.00 2016-05-28 10:14:14.625 149 12655.25 39.40 54484.45 88888.00 2016-05-28 10:14:14.750 149 12655.25 39.40 54484.45 88888.00 2016-05-28 10:14:14.875 149 12655.23 39.38 54484.45 88888.00 2016-05-28 10:14:15.000 149 12655.27 39.38 54484.45 88888.00 2016-05-28 10:14:15.125 149 12655.25 39.33 54484.47 88888.00 2016-05-28 10:14:15.250 149 12655.25 39.38 54484.45 88888.00 2016-05-28 10:14:15.375 149 12655.25 39.35 54484.43 88888.00 2016-05-28 10:14:15.500 149 12655.25 39.33 54484.40 88888.00 2016-05-28 10:14:15.625 149 12655.25 39.38 54484.43 88888.00 2016-05-28 10:14:15.750 149 12655.30 39.40 54484.45 88888.00 2016-05-28 10:14:15.875 149 12655.33 39.35 54484.45 88888.00 2016-05-28 10:14:16.000 149 12655.30 39.30 54484.45 88888.00 2016-05-28 10:14:16.125 149 12655.23 39.27 54484.43 88888.00 2016-05-28 10:14:16.250 149 12655.17 39.30 54484.45 88888.00 2016-05-28 10:14:16.375 149 12655.25 39.30 54484.43 88888.00 2016-05-28 10:14:16.500 149 12655.27 39.33 54484.43 88888.00 2016-05-28 10:14:16.625 149 12655.25 39.30 54484.45 88888.00 2016-05-28 10:14:16.750 149 12655.20 39.27 54484.43 88888.00 2016-05-28 10:14:16.875 149 12655.15 39.25 54484.43 88888.00 2016-05-28 10:14:17.000 149 12655.17 39.27 54484.40 88888.00 2016-05-28 10:14:17.125 149 12655.23 39.25 54484.40 88888.00 2016-05-28 10:14:17.250 149 12655.23 39.23 54484.40 88888.00 2016-05-28 10:14:17.375 149 12655.23 39.20 54484.40 88888.00 2016-05-28 10:14:17.500 149 12655.20 39.20 54484.40 88888.00 2016-05-28 10:14:17.625 149 12655.20 39.17 54484.40 88888.00 2016-05-28 10:14:17.750 149 12655.23 39.17 54484.40 88888.00 2016-05-28 10:14:17.875 149 12655.33 39.15 54484.38 88888.00 2016-05-28 10:14:18.000 149 12655.27 39.12 54484.38 88888.00 2016-05-28 10:14:18.125 149 12655.23 39.12 54484.43 88888.00 2016-05-28 10:14:18.250 149 12655.17 39.12 54484.38 88888.00 2016-05-28 10:14:18.375 149 12655.23 39.15 54484.38 88888.00 2016-05-28 10:14:18.500 149 12655.17 39.15 54484.40 88888.00 2016-05-28 10:14:18.625 149 12655.15 39.12 54484.40 88888.00 2016-05-28 10:14:18.750 149 12655.20 39.15 54484.40 88888.00 2016-05-28 10:14:18.875 149 12655.20 39.12 54484.40 88888.00 2016-05-28 10:14:19.000 149 12655.15 39.10 54484.38 88888.00 2016-05-28 10:14:19.125 149 12655.08 39.10 54484.38 88888.00 2016-05-28 10:14:19.250 149 12655.05 39.08 54484.40 88888.00 2016-05-28 10:14:19.375 149 12655.12 39.05 54484.38 88888.00 2016-05-28 10:14:19.500 149 12655.17 39.08 54484.38 88888.00 2016-05-28 10:14:19.625 149 12655.15 39.08 54484.40 88888.00 2016-05-28 10:14:19.750 149 12655.12 39.02 54484.40 88888.00 2016-05-28 10:14:19.875 149 12655.10 39.00 54484.38 88888.00 2016-05-28 10:14:20.000 149 12655.12 39.05 54484.32 88888.00 2016-05-28 10:14:20.125 149 12655.15 39.08 54484.35 88888.00 2016-05-28 10:14:20.250 149 12655.10 39.00 54484.35 88888.00 2016-05-28 10:14:20.375 149 12655.12 39.00 54484.35 88888.00 2016-05-28 10:14:20.500 149 12655.17 38.98 54484.35 88888.00 2016-05-28 10:14:20.625 149 12655.17 39.00 54484.35 88888.00 2016-05-28 10:14:20.750 149 12655.17 38.95 54484.35 88888.00 2016-05-28 10:14:20.875 149 12655.17 38.98 54484.32 88888.00 2016-05-28 10:14:21.000 149 12655.15 38.98 54484.32 88888.00 2016-05-28 10:14:21.125 149 12655.17 39.00 54484.35 88888.00 2016-05-28 10:14:21.250 149 12655.17 38.92 54484.35 88888.00 2016-05-28 10:14:21.375 149 12655.15 38.98 54484.35 88888.00 2016-05-28 10:14:21.500 149 12655.15 38.98 54484.35 88888.00 2016-05-28 10:14:21.625 149 12655.17 38.95 54484.35 88888.00 2016-05-28 10:14:21.750 149 12655.12 38.98 54484.38 88888.00 2016-05-28 10:14:21.875 149 12655.08 38.92 54484.35 88888.00 2016-05-28 10:14:22.000 149 12655.08 38.90 54484.38 88888.00 2016-05-28 10:14:22.125 149 12655.05 38.88 54484.35 88888.00 2016-05-28 10:14:22.250 149 12655.02 38.85 54484.32 88888.00 2016-05-28 10:14:22.375 149 12655.08 38.85 54484.35 88888.00 2016-05-28 10:14:22.500 149 12655.10 38.83 54484.35 88888.00 2016-05-28 10:14:22.625 149 12655.12 38.83 54484.30 88888.00 2016-05-28 10:14:22.750 149 12655.10 38.85 54484.30 88888.00 2016-05-28 10:14:22.875 149 12655.08 38.85 54484.32 88888.00 2016-05-28 10:14:23.000 149 12655.05 38.85 54484.32 88888.00 2016-05-28 10:14:23.125 149 12655.08 38.83 54484.30 88888.00 2016-05-28 10:14:23.250 149 12655.05 38.77 54484.30 88888.00 2016-05-28 10:14:23.375 149 12655.05 38.80 54484.28 88888.00 2016-05-28 10:14:23.500 149 12655.00 38.77 54484.30 88888.00 2016-05-28 10:14:23.625 149 12654.92 38.73 54484.30 88888.00 2016-05-28 10:14:23.750 149 12654.95 38.73 54484.28 88888.00 2016-05-28 10:14:23.875 149 12654.95 38.70 54484.28 88888.00 2016-05-28 10:14:24.000 149 12654.90 38.70 54484.28 88888.00 2016-05-28 10:14:24.125 149 12654.85 38.67 54484.28 88888.00 2016-05-28 10:14:24.250 149 12654.85 38.65 54484.28 88888.00 2016-05-28 10:14:24.375 149 12654.90 38.67 54484.30 88888.00 2016-05-28 10:14:24.500 149 12654.92 38.67 54484.30 88888.00 2016-05-28 10:14:24.625 149 12654.92 38.67 54484.28 88888.00 2016-05-28 10:14:24.750 149 12654.92 38.65 54484.28 88888.00 2016-05-28 10:14:24.875 149 12654.85 38.62 54484.25 88888.00 2016-05-28 10:14:25.000 149 12654.83 38.67 54484.22 88888.00 2016-05-28 10:14:25.125 149 12654.83 38.70 54484.25 88888.00 2016-05-28 10:14:25.250 149 12654.83 38.67 54484.25 88888.00 2016-05-28 10:14:25.375 149 12654.83 38.70 54484.25 88888.00 2016-05-28 10:14:25.500 149 12654.88 38.62 54484.25 88888.00 2016-05-28 10:14:25.625 149 12654.95 38.65 54484.25 88888.00 2016-05-28 10:14:25.750 149 12654.95 38.70 54484.22 88888.00 2016-05-28 10:14:25.875 149 12654.92 38.70 54484.25 88888.00 2016-05-28 10:14:26.000 149 12654.98 38.67 54484.22 88888.00 2016-05-28 10:14:26.125 149 12655.00 38.60 54484.25 88888.00 2016-05-28 10:14:26.250 149 12655.00 38.58 54484.22 88888.00 2016-05-28 10:14:26.375 149 12655.02 38.58 54484.20 88888.00 2016-05-28 10:14:26.500 149 12654.92 38.60 54484.20 88888.00 2016-05-28 10:14:26.625 149 12654.83 38.62 54484.22 88888.00 2016-05-28 10:14:26.750 149 12654.83 38.60 54484.20 88888.00 2016-05-28 10:14:26.875 149 12654.88 38.60 54484.20 88888.00 2016-05-28 10:14:27.000 149 12654.92 38.60 54484.22 88888.00 2016-05-28 10:14:27.125 149 12654.92 38.60 54484.22 88888.00 2016-05-28 10:14:27.250 149 12654.90 38.60 54484.20 88888.00 2016-05-28 10:14:27.375 149 12654.90 38.60 54484.20 88888.00 2016-05-28 10:14:27.500 149 12654.88 38.60 54484.20 88888.00 2016-05-28 10:14:27.625 149 12654.90 38.58 54484.18 88888.00 2016-05-28 10:14:27.750 149 12654.88 38.60 54484.20 88888.00 2016-05-28 10:14:27.875 149 12654.80 38.55 54484.20 88888.00 2016-05-28 10:14:28.000 149 12654.80 38.58 54484.22 88888.00 2016-05-28 10:14:28.125 149 12654.88 38.58 54484.25 88888.00 2016-05-28 10:14:28.250 149 12654.80 38.55 54484.22 88888.00 2016-05-28 10:14:28.375 149 12654.77 38.55 54484.20 88888.00 2016-05-28 10:14:28.500 149 12654.77 38.55 54484.18 88888.00 2016-05-28 10:14:28.625 149 12654.80 38.52 54484.20 88888.00 2016-05-28 10:14:28.750 149 12654.77 38.52 54484.20 88888.00 2016-05-28 10:14:28.875 149 12654.77 38.52 54484.22 88888.00 2016-05-28 10:14:29.000 149 12654.80 38.52 54484.18 88888.00 2016-05-28 10:14:29.125 149 12654.77 38.50 54484.18 88888.00 2016-05-28 10:14:29.250 149 12654.75 38.50 54484.22 88888.00 2016-05-28 10:14:29.375 149 12654.73 38.52 54484.22 88888.00 2016-05-28 10:14:29.500 149 12654.73 38.50 54484.22 88888.00 2016-05-28 10:14:29.625 149 12654.70 38.45 54484.20 88888.00 2016-05-28 10:14:29.750 149 12654.73 38.48 54484.20 88888.00 2016-05-28 10:14:29.875 149 12654.75 38.48 54484.22 88888.00 2016-05-28 10:14:30.000 149 12654.73 38.45 54484.22 88888.00 2016-05-28 10:14:30.125 149 12654.67 38.45 54484.20 88888.00 2016-05-28 10:14:30.250 149 12654.75 38.45 54484.18 88888.00 2016-05-28 10:14:30.375 149 12654.77 38.45 54484.15 88888.00 2016-05-28 10:14:30.500 149 12654.75 38.45 54484.15 88888.00 2016-05-28 10:14:30.625 149 12654.70 38.42 54484.18 88888.00 2016-05-28 10:14:30.750 149 12654.67 38.42 54484.18 88888.00 2016-05-28 10:14:30.875 149 12654.70 38.40 54484.18 88888.00 2016-05-28 10:14:31.000 149 12654.67 38.40 54484.18 88888.00 2016-05-28 10:14:31.125 149 12654.67 38.40 54484.20 88888.00 2016-05-28 10:14:31.250 149 12654.65 38.40 54484.18 88888.00 2016-05-28 10:14:31.375 149 12654.58 38.42 54484.15 88888.00 2016-05-28 10:14:31.500 149 12654.62 38.38 54484.12 88888.00 2016-05-28 10:14:31.625 149 12654.65 38.38 54484.15 88888.00 2016-05-28 10:14:31.750 149 12654.62 38.40 54484.18 88888.00 2016-05-28 10:14:31.875 149 12654.60 38.38 54484.15 88888.00 2016-05-28 10:14:32.000 149 12654.55 38.38 54484.12 88888.00 2016-05-28 10:14:32.125 149 12654.58 38.38 54484.12 88888.00 2016-05-28 10:14:32.250 149 12654.55 38.38 54484.15 88888.00 2016-05-28 10:14:32.375 149 12654.58 38.40 54484.12 88888.00 2016-05-28 10:14:32.500 149 12654.60 38.38 54484.12 88888.00 2016-05-28 10:14:32.625 149 12654.60 38.38 54484.12 88888.00 2016-05-28 10:14:32.750 149 12654.55 38.40 54484.12 88888.00 2016-05-28 10:14:32.875 149 12654.55 38.40 54484.12 88888.00 2016-05-28 10:14:33.000 149 12654.58 38.35 54484.12 88888.00 2016-05-28 10:14:33.125 149 12654.55 38.35 54484.15 88888.00 2016-05-28 10:14:33.250 149 12654.50 38.33 54484.12 88888.00 2016-05-28 10:14:33.375 149 12654.50 38.30 54484.12 88888.00 2016-05-28 10:14:33.500 149 12654.50 38.25 54484.18 88888.00 2016-05-28 10:14:33.625 149 12654.48 38.25 54484.15 88888.00 2016-05-28 10:14:33.750 149 12654.50 38.27 54484.15 88888.00 2016-05-28 10:14:33.875 149 12654.50 38.30 54484.15 88888.00 2016-05-28 10:14:34.000 149 12654.45 38.27 54484.12 88888.00 2016-05-28 10:14:34.125 149 12654.40 38.25 54484.15 88888.00 2016-05-28 10:14:34.250 149 12654.42 38.30 54484.10 88888.00 2016-05-28 10:14:34.375 149 12654.48 38.27 54484.10 88888.00 2016-05-28 10:14:34.500 149 12654.55 38.30 54484.12 88888.00 2016-05-28 10:14:34.625 149 12654.55 38.30 54484.18 88888.00 2016-05-28 10:14:34.750 149 12654.50 38.27 54484.18 88888.00 2016-05-28 10:14:34.875 149 12654.42 38.23 54484.15 88888.00 2016-05-28 10:14:35.000 149 12654.42 38.27 54484.12 88888.00 2016-05-28 10:14:35.125 149 12654.48 38.30 54484.12 88888.00 2016-05-28 10:14:35.250 149 12654.42 38.25 54484.15 88888.00 2016-05-28 10:14:35.375 149 12654.40 38.27 54484.15 88888.00 2016-05-28 10:14:35.500 149 12654.35 38.27 54484.12 88888.00 2016-05-28 10:14:35.625 149 12654.40 38.30 54484.10 88888.00 2016-05-28 10:14:35.750 149 12654.40 38.30 54484.10 88888.00 2016-05-28 10:14:35.875 149 12654.35 38.27 54484.10 88888.00 2016-05-28 10:14:36.000 149 12654.35 38.30 54484.12 88888.00 2016-05-28 10:14:36.125 149 12654.33 38.30 54484.12 88888.00 2016-05-28 10:14:36.250 149 12654.30 38.27 54484.10 88888.00 2016-05-28 10:14:36.375 149 12654.33 38.23 54484.10 88888.00 2016-05-28 10:14:36.500 149 12654.30 38.20 54484.12 88888.00 2016-05-28 10:14:36.625 149 12654.30 38.23 54484.10 88888.00 2016-05-28 10:14:36.750 149 12654.33 38.23 54484.10 88888.00 2016-05-28 10:14:36.875 149 12654.33 38.23 54484.10 88888.00 2016-05-28 10:14:37.000 149 12654.30 38.23 54484.07 88888.00 2016-05-28 10:14:37.125 149 12654.27 38.25 54484.07 88888.00 2016-05-28 10:14:37.250 149 12654.27 38.20 54484.07 88888.00 2016-05-28 10:14:37.375 149 12654.25 38.20 54484.07 88888.00 2016-05-28 10:14:37.500 149 12654.23 38.20 54484.10 88888.00 2016-05-28 10:14:37.625 149 12654.20 38.20 54484.07 88888.00 2016-05-28 10:14:37.750 149 12654.23 38.23 54484.10 88888.00 2016-05-28 10:14:37.875 149 12654.27 38.23 54484.07 88888.00 2016-05-28 10:14:38.000 149 12654.33 38.17 54484.07 88888.00 2016-05-28 10:14:38.125 149 12654.27 38.15 54484.07 88888.00 2016-05-28 10:14:38.250 149 12654.20 38.15 54484.10 88888.00 2016-05-28 10:14:38.375 149 12654.17 38.12 54484.10 88888.00 2016-05-28 10:14:38.500 149 12654.12 38.12 54484.10 88888.00 2016-05-28 10:14:38.625 149 12654.12 38.10 54484.10 88888.00 2016-05-28 10:14:38.750 149 12654.12 38.10 54484.10 88888.00 2016-05-28 10:14:38.875 149 12654.10 38.10 54484.10 88888.00 2016-05-28 10:14:39.000 149 12654.05 38.12 54484.10 88888.00 2016-05-28 10:14:39.125 149 12654.00 38.10 54484.07 88888.00 2016-05-28 10:14:39.250 149 12653.98 38.02 54484.07 88888.00 2016-05-28 10:14:39.375 149 12654.08 38.02 54484.10 88888.00 2016-05-28 10:14:39.500 149 12654.12 38.05 54484.10 88888.00 2016-05-28 10:14:39.625 149 12654.10 38.05 54484.12 88888.00 2016-05-28 10:14:39.750 149 12654.05 38.05 54484.12 88888.00 2016-05-28 10:14:39.875 149 12654.08 38.02 54484.07 88888.00 2016-05-28 10:14:40.000 149 12654.10 38.00 54484.10 88888.00 2016-05-28 10:14:40.125 149 12654.05 37.98 54484.10 88888.00 2016-05-28 10:14:40.250 149 12653.95 37.98 54484.12 88888.00 2016-05-28 10:14:40.375 149 12653.98 38.00 54484.07 88888.00 2016-05-28 10:14:40.500 149 12653.95 37.95 54484.10 88888.00 2016-05-28 10:14:40.625 149 12653.98 37.95 54484.10 88888.00 2016-05-28 10:14:40.750 149 12653.98 37.95 54484.07 88888.00 2016-05-28 10:14:40.875 149 12653.98 37.98 54484.07 88888.00 2016-05-28 10:14:41.000 149 12653.95 37.98 54484.10 88888.00 2016-05-28 10:14:41.125 149 12653.92 37.92 54484.07 88888.00 2016-05-28 10:14:41.250 149 12653.92 37.90 54484.10 88888.00 2016-05-28 10:14:41.375 149 12653.95 37.90 54484.12 88888.00 2016-05-28 10:14:41.500 149 12654.00 37.92 54484.12 88888.00 2016-05-28 10:14:41.625 149 12654.00 37.95 54484.12 88888.00 2016-05-28 10:14:41.750 149 12653.92 37.92 54484.07 88888.00 2016-05-28 10:14:41.875 149 12653.92 37.90 54484.07 88888.00 2016-05-28 10:14:42.000 149 12653.90 37.88 54484.05 88888.00 2016-05-28 10:14:42.125 149 12653.88 37.88 54484.07 88888.00 2016-05-28 10:14:42.250 149 12653.92 37.83 54484.07 88888.00 2016-05-28 10:14:42.375 149 12653.98 37.88 54484.07 88888.00 2016-05-28 10:14:42.500 149 12653.88 37.85 54484.07 88888.00 2016-05-28 10:14:42.625 149 12653.83 37.83 54484.07 88888.00 2016-05-28 10:14:42.750 149 12653.75 37.80 54484.07 88888.00 2016-05-28 10:14:42.875 149 12653.80 37.80 54484.05 88888.00 2016-05-28 10:14:43.000 149 12653.90 37.80 54484.03 88888.00 2016-05-28 10:14:43.125 149 12653.92 37.80 54484.05 88888.00 2016-05-28 10:14:43.250 149 12653.85 37.77 54484.05 88888.00 2016-05-28 10:14:43.375 149 12653.80 37.75 54484.03 88888.00 2016-05-28 10:14:43.500 149 12653.85 37.75 54484.05 88888.00 2016-05-28 10:14:43.625 149 12653.83 37.77 54484.05 88888.00 2016-05-28 10:14:43.750 149 12653.77 37.77 54484.00 88888.00 2016-05-28 10:14:43.875 149 12653.75 37.77 54484.00 88888.00 2016-05-28 10:14:44.000 149 12653.75 37.73 54484.03 88888.00 2016-05-28 10:14:44.125 149 12653.70 37.77 54484.05 88888.00 2016-05-28 10:14:44.250 149 12653.70 37.75 54484.05 88888.00 2016-05-28 10:14:44.375 149 12653.77 37.75 54484.05 88888.00 2016-05-28 10:14:44.500 149 12653.70 37.70 54484.03 88888.00 2016-05-28 10:14:44.625 149 12653.67 37.70 54484.03 88888.00 2016-05-28 10:14:44.750 149 12653.73 37.70 54484.03 88888.00 2016-05-28 10:14:44.875 149 12653.83 37.70 54484.05 88888.00 2016-05-28 10:14:45.000 149 12653.80 37.73 54484.05 88888.00 2016-05-28 10:14:45.125 149 12653.75 37.73 54484.07 88888.00 2016-05-28 10:14:45.250 149 12653.73 37.67 54484.07 88888.00 2016-05-28 10:14:45.375 149 12653.75 37.67 54484.07 88888.00 2016-05-28 10:14:45.500 149 12653.75 37.67 54484.05 88888.00 2016-05-28 10:14:45.625 149 12653.75 37.65 54484.05 88888.00 2016-05-28 10:14:45.750 149 12653.65 37.67 54484.05 88888.00 2016-05-28 10:14:45.875 149 12653.67 37.62 54484.05 88888.00 2016-05-28 10:14:46.000 149 12653.67 37.62 54484.00 88888.00 2016-05-28 10:14:46.125 149 12653.70 37.60 54484.03 88888.00 2016-05-28 10:14:46.250 149 12653.70 37.58 54484.03 88888.00 2016-05-28 10:14:46.375 149 12653.67 37.60 54484.03 88888.00 2016-05-28 10:14:46.500 149 12653.65 37.58 54484.05 88888.00 2016-05-28 10:14:46.625 149 12653.65 37.58 54484.05 88888.00 2016-05-28 10:14:46.750 149 12653.58 37.60 54484.05 88888.00 2016-05-28 10:14:46.875 149 12653.60 37.62 54484.10 88888.00 2016-05-28 10:14:47.000 149 12653.65 37.62 54484.05 88888.00 2016-05-28 10:14:47.125 149 12653.73 37.60 54484.03 88888.00 2016-05-28 10:14:47.250 149 12653.70 37.58 54484.05 88888.00 2016-05-28 10:14:47.375 149 12653.67 37.58 54484.05 88888.00 2016-05-28 10:14:47.500 149 12653.60 37.58 54484.03 88888.00 2016-05-28 10:14:47.625 149 12653.58 37.58 54484.03 88888.00 2016-05-28 10:14:47.750 149 12653.62 37.58 54484.03 88888.00 2016-05-28 10:14:47.875 149 12653.62 37.60 54484.03 88888.00 2016-05-28 10:14:48.000 149 12653.60 37.58 54484.03 88888.00 2016-05-28 10:14:48.125 149 12653.62 37.58 54484.05 88888.00 2016-05-28 10:14:48.250 149 12653.60 37.60 54484.05 88888.00 2016-05-28 10:14:48.375 149 12653.62 37.62 54484.03 88888.00 2016-05-28 10:14:48.500 149 12653.52 37.60 54484.03 88888.00 2016-05-28 10:14:48.625 149 12653.55 37.58 54484.00 88888.00 2016-05-28 10:14:48.750 149 12653.62 37.60 54484.03 88888.00 2016-05-28 10:14:48.875 149 12653.65 37.62 54484.03 88888.00 2016-05-28 10:14:49.000 149 12653.60 37.60 54484.00 88888.00 2016-05-28 10:14:49.125 149 12653.58 37.58 54484.00 88888.00 2016-05-28 10:14:49.250 149 12653.55 37.55 54484.00 88888.00 2016-05-28 10:14:49.375 149 12653.58 37.60 54484.00 88888.00 2016-05-28 10:14:49.500 149 12653.58 37.62 54484.00 88888.00 2016-05-28 10:14:49.625 149 12653.60 37.60 54484.00 88888.00 2016-05-28 10:14:49.750 149 12653.60 37.55 54484.00 88888.00 2016-05-28 10:14:49.875 149 12653.62 37.52 54484.00 88888.00 2016-05-28 10:14:50.000 149 12653.65 37.55 54484.03 88888.00 2016-05-28 10:14:50.125 149 12653.60 37.55 54484.03 88888.00 2016-05-28 10:14:50.250 149 12653.55 37.50 54484.03 88888.00 2016-05-28 10:14:50.375 149 12653.60 37.50 54484.03 88888.00 2016-05-28 10:14:50.500 149 12653.65 37.52 54484.03 88888.00 2016-05-28 10:14:50.625 149 12653.60 37.50 54484.00 88888.00 2016-05-28 10:14:50.750 149 12653.58 37.50 54484.00 88888.00 2016-05-28 10:14:50.875 149 12653.55 37.48 54484.00 88888.00 2016-05-28 10:14:51.000 149 12653.55 37.50 54484.00 88888.00 2016-05-28 10:14:51.125 149 12653.55 37.52 54484.03 88888.00 2016-05-28 10:14:51.250 149 12653.58 37.52 54484.03 88888.00 2016-05-28 10:14:51.375 149 12653.55 37.50 54484.00 88888.00 2016-05-28 10:14:51.500 149 12653.52 37.50 54484.03 88888.00 2016-05-28 10:14:51.625 149 12653.50 37.50 54484.00 88888.00 2016-05-28 10:14:51.750 149 12653.52 37.50 54483.95 88888.00 2016-05-28 10:14:51.875 149 12653.58 37.45 54483.97 88888.00 2016-05-28 10:14:52.000 149 12653.55 37.48 54483.97 88888.00 2016-05-28 10:14:52.125 149 12653.50 37.48 54483.97 88888.00 2016-05-28 10:14:52.250 149 12653.48 37.45 54483.97 88888.00 2016-05-28 10:14:52.375 149 12653.42 37.45 54483.97 88888.00 2016-05-28 10:14:52.500 149 12653.40 37.48 54484.00 88888.00 2016-05-28 10:14:52.625 149 12653.40 37.45 54484.00 88888.00 2016-05-28 10:14:52.750 149 12653.38 37.42 54483.97 88888.00 2016-05-28 10:14:52.875 149 12653.40 37.42 54483.97 88888.00 2016-05-28 10:14:53.000 149 12653.45 37.45 54484.00 88888.00 2016-05-28 10:14:53.125 149 12653.40 37.42 54484.00 88888.00 2016-05-28 10:14:53.250 149 12653.35 37.38 54484.00 88888.00 2016-05-28 10:14:53.375 149 12653.35 37.38 54483.97 88888.00 2016-05-28 10:14:53.500 149 12653.38 37.40 54483.97 88888.00 2016-05-28 10:14:53.625 149 12653.42 37.42 54484.00 88888.00 2016-05-28 10:14:53.750 149 12653.42 37.42 54483.97 88888.00 2016-05-28 10:14:53.875 149 12653.40 37.42 54483.97 88888.00 2016-05-28 10:14:54.000 149 12653.38 37.40 54483.97 88888.00 2016-05-28 10:14:54.125 149 12653.33 37.40 54483.97 88888.00 2016-05-28 10:14:54.250 149 12653.35 37.35 54484.00 88888.00 2016-05-28 10:14:54.375 149 12653.45 37.42 54483.97 88888.00 2016-05-28 10:14:54.500 149 12653.48 37.45 54484.00 88888.00 2016-05-28 10:14:54.625 149 12653.40 37.45 54483.97 88888.00 2016-05-28 10:14:54.750 149 12653.40 37.42 54483.97 88888.00 2016-05-28 10:14:54.875 149 12653.38 37.45 54483.97 88888.00 2016-05-28 10:14:55.000 149 12653.38 37.42 54483.97 88888.00 2016-05-28 10:14:55.125 149 12653.38 37.35 54484.00 88888.00 2016-05-28 10:14:55.250 149 12653.33 37.27 54483.97 88888.00 2016-05-28 10:14:55.375 149 12653.33 37.27 54483.97 88888.00 2016-05-28 10:14:55.500 149 12653.33 37.33 54483.97 88888.00 2016-05-28 10:14:55.625 149 12653.40 37.33 54483.97 88888.00 2016-05-28 10:14:55.750 149 12653.42 37.33 54483.97 88888.00 2016-05-28 10:14:55.875 149 12653.35 37.35 54483.97 88888.00 2016-05-28 10:14:56.000 149 12653.25 37.40 54483.97 88888.00 2016-05-28 10:14:56.125 149 12653.23 37.38 54483.97 88888.00 2016-05-28 10:14:56.250 149 12653.23 37.30 54483.95 88888.00 2016-05-28 10:14:56.375 149 12653.23 37.30 54483.95 88888.00 2016-05-28 10:14:56.500 149 12653.23 37.33 54483.95 88888.00 2016-05-28 10:14:56.625 149 12653.27 37.33 54483.95 88888.00 2016-05-28 10:14:56.750 149 12653.27 37.33 54483.95 88888.00 2016-05-28 10:14:56.875 149 12653.30 37.35 54483.95 88888.00 2016-05-28 10:14:57.000 149 12653.27 37.33 54483.95 88888.00 2016-05-28 10:14:57.125 149 12653.30 37.30 54483.97 88888.00 2016-05-28 10:14:57.250 149 12653.23 37.30 54483.97 88888.00 2016-05-28 10:14:57.375 149 12653.25 37.30 54483.97 88888.00 2016-05-28 10:14:57.500 149 12653.30 37.33 54483.97 88888.00 2016-05-28 10:14:57.625 149 12653.25 37.27 54483.95 88888.00 2016-05-28 10:14:57.750 149 12653.23 37.25 54483.97 88888.00 2016-05-28 10:14:57.875 149 12653.15 37.25 54483.97 88888.00 2016-05-28 10:14:58.000 149 12653.12 37.23 54483.97 88888.00 2016-05-28 10:14:58.125 149 12653.17 37.25 54483.97 88888.00 2016-05-28 10:14:58.250 149 12653.20 37.27 54483.97 88888.00 2016-05-28 10:14:58.375 149 12653.20 37.30 54483.97 88888.00 2016-05-28 10:14:58.500 149 12653.15 37.27 54483.95 88888.00 2016-05-28 10:14:58.625 149 12653.15 37.23 54483.95 88888.00 2016-05-28 10:14:58.750 149 12653.08 37.23 54483.93 88888.00 2016-05-28 10:14:58.875 149 12653.08 37.23 54483.95 88888.00 2016-05-28 10:14:59.000 149 12653.12 37.23 54483.95 88888.00 2016-05-28 10:14:59.125 149 12653.15 37.23 54483.95 88888.00 2016-05-28 10:14:59.250 149 12653.12 37.27 54483.97 88888.00 2016-05-28 10:14:59.375 149 12653.10 37.27 54483.93 88888.00 2016-05-28 10:14:59.500 149 12653.10 37.25 54483.93 88888.00 2016-05-28 10:14:59.625 149 12653.17 37.27 54483.95 88888.00 2016-05-28 10:14:59.750 149 12653.25 37.30 54483.95 88888.00 2016-05-28 10:14:59.875 149 12653.17 37.25 54483.90 88888.00 2016-05-28 10:15:00.000 149 12653.17 37.20 54483.88 88888.00 2016-05-28 10:15:00.125 149 12653.20 37.20 54483.93 88888.00 2016-05-28 10:15:00.250 149 12653.12 37.20 54483.95 88888.00 2016-05-28 10:15:00.375 149 12653.15 37.27 54483.95 88888.00 2016-05-28 10:15:00.500 149 12653.12 37.27 54483.95 88888.00 2016-05-28 10:15:00.625 149 12653.17 37.27 54483.95 88888.00 2016-05-28 10:15:00.750 149 12653.25 37.27 54483.95 88888.00 2016-05-28 10:15:00.875 149 12653.20 37.23 54483.95 88888.00 2016-05-28 10:15:01.000 149 12653.20 37.20 54483.95 88888.00 2016-05-28 10:15:01.125 149 12653.17 37.20 54483.95 88888.00 2016-05-28 10:15:01.250 149 12653.20 37.17 54483.93 88888.00 2016-05-28 10:15:01.375 149 12653.23 37.20 54483.93 88888.00 2016-05-28 10:15:01.500 149 12653.20 37.23 54483.93 88888.00 2016-05-28 10:15:01.625 149 12653.15 37.23 54483.95 88888.00 2016-05-28 10:15:01.750 149 12653.12 37.17 54483.93 88888.00 2016-05-28 10:15:01.875 149 12653.17 37.15 54483.95 88888.00 2016-05-28 10:15:02.000 149 12653.12 37.12 54483.93 88888.00 2016-05-28 10:15:02.125 149 12652.98 37.17 54483.95 88888.00 2016-05-28 10:15:02.250 149 12652.95 37.17 54483.95 88888.00 2016-05-28 10:15:02.375 149 12653.00 37.20 54483.95 88888.00 2016-05-28 10:15:02.500 149 12653.02 37.17 54483.95 88888.00 2016-05-28 10:15:02.625 149 12653.05 37.17 54483.97 88888.00 2016-05-28 10:15:02.750 149 12653.08 37.15 54483.95 88888.00 2016-05-28 10:15:02.875 149 12653.00 37.15 54483.93 88888.00 2016-05-28 10:15:03.000 149 12652.95 37.12 54483.93 88888.00 2016-05-28 10:15:03.125 149 12652.98 37.10 54483.95 88888.00 2016-05-28 10:15:03.250 149 12652.92 37.15 54483.95 88888.00 2016-05-28 10:15:03.375 149 12652.90 37.17 54483.93 88888.00 2016-05-28 10:15:03.500 149 12652.95 37.17 54483.93 88888.00 2016-05-28 10:15:03.625 149 12652.95 37.15 54483.95 88888.00 2016-05-28 10:15:03.750 149 12652.90 37.12 54483.93 88888.00 2016-05-28 10:15:03.875 149 12652.92 37.12 54483.93 88888.00 2016-05-28 10:15:04.000 149 12652.92 37.10 54483.95 88888.00 2016-05-28 10:15:04.125 149 12652.88 37.08 54483.95 88888.00 2016-05-28 10:15:04.250 149 12652.80 37.05 54483.95 88888.00 2016-05-28 10:15:04.375 149 12652.85 37.02 54483.95 88888.00 2016-05-28 10:15:04.500 149 12652.88 37.05 54483.95 88888.00 2016-05-28 10:15:04.625 149 12652.88 37.10 54483.95 88888.00 2016-05-28 10:15:04.750 149 12652.85 37.08 54483.95 88888.00 2016-05-28 10:15:04.875 149 12652.80 37.05 54483.93 88888.00 2016-05-28 10:15:05.000 149 12652.80 37.02 54483.93 88888.00 2016-05-28 10:15:05.125 149 12652.83 37.05 54483.95 88888.00 2016-05-28 10:15:05.250 149 12652.88 36.98 54483.93 88888.00 2016-05-28 10:15:05.375 149 12652.77 37.00 54483.90 88888.00 2016-05-28 10:15:05.500 149 12652.75 37.00 54483.95 88888.00 2016-05-28 10:15:05.625 149 12652.77 37.00 54483.95 88888.00 2016-05-28 10:15:05.750 149 12652.75 37.05 54483.95 88888.00 2016-05-28 10:15:05.875 149 12652.77 37.02 54483.93 88888.00 2016-05-28 10:15:06.000 149 12652.80 37.02 54483.93 88888.00 2016-05-28 10:15:06.125 149 12652.80 37.00 54483.93 88888.00 2016-05-28 10:15:06.250 149 12652.77 36.98 54483.93 88888.00 2016-05-28 10:15:06.375 149 12652.80 36.98 54483.95 88888.00 2016-05-28 10:15:06.500 149 12652.70 37.00 54483.95 88888.00 2016-05-28 10:15:06.625 149 12652.73 37.00 54483.95 88888.00 2016-05-28 10:15:06.750 149 12652.77 37.00 54483.95 88888.00 2016-05-28 10:15:06.875 149 12652.73 36.92 54483.95 88888.00 2016-05-28 10:15:07.000 149 12652.62 36.88 54483.95 88888.00 2016-05-28 10:15:07.125 149 12652.60 36.90 54483.95 88888.00 2016-05-28 10:15:07.250 149 12652.60 36.92 54483.95 88888.00 2016-05-28 10:15:07.375 149 12652.60 36.90 54483.95 88888.00 2016-05-28 10:15:07.500 149 12652.60 36.88 54483.93 88888.00 2016-05-28 10:15:07.625 149 12652.55 36.88 54483.93 88888.00 2016-05-28 10:15:07.750 149 12652.52 36.88 54483.93 88888.00 2016-05-28 10:15:07.875 149 12652.60 36.88 54483.90 88888.00 2016-05-28 10:15:08.000 149 12652.67 36.88 54483.93 88888.00 2016-05-28 10:15:08.125 149 12652.65 36.90 54483.93 88888.00 2016-05-28 10:15:08.250 149 12652.65 36.88 54483.95 88888.00 2016-05-28 10:15:08.375 149 12652.70 36.85 54483.95 88888.00 2016-05-28 10:15:08.500 149 12652.67 36.85 54483.95 88888.00 2016-05-28 10:15:08.625 149 12652.67 36.85 54483.93 88888.00 2016-05-28 10:15:08.750 149 12652.70 36.88 54483.93 88888.00 2016-05-28 10:15:08.875 149 12652.65 36.88 54483.93 88888.00 2016-05-28 10:15:09.000 149 12652.65 36.90 54483.93 88888.00 2016-05-28 10:15:09.125 149 12652.70 36.90 54483.95 88888.00 2016-05-28 10:15:09.250 149 12652.67 36.85 54483.95 88888.00 2016-05-28 10:15:09.375 149 12652.65 36.80 54483.95 88888.00 2016-05-28 10:15:09.500 149 12652.62 36.80 54483.93 88888.00 2016-05-28 10:15:09.625 149 12652.62 36.83 54483.90 88888.00 2016-05-28 10:15:09.750 149 12652.60 36.83 54483.93 88888.00 2016-05-28 10:15:09.875 149 12652.58 36.77 54483.93 88888.00 2016-05-28 10:15:10.000 149 12652.55 36.77 54483.93 88888.00 2016-05-28 10:15:10.125 149 12652.58 36.80 54483.93 88888.00 2016-05-28 10:15:10.250 149 12652.52 36.80 54483.93 88888.00 2016-05-28 10:15:10.375 149 12652.52 36.77 54483.93 88888.00 2016-05-28 10:15:10.500 149 12652.48 36.77 54483.93 88888.00 2016-05-28 10:15:10.625 149 12652.45 36.77 54483.93 88888.00 2016-05-28 10:15:10.750 149 12652.45 36.77 54483.93 88888.00 2016-05-28 10:15:10.875 149 12652.45 36.75 54483.93 88888.00 2016-05-28 10:15:11.000 149 12652.48 36.73 54483.93 88888.00 2016-05-28 10:15:11.125 149 12652.45 36.70 54483.93 88888.00 2016-05-28 10:15:11.250 149 12652.35 36.70 54483.90 88888.00 2016-05-28 10:15:11.375 149 12652.38 36.70 54483.93 88888.00 2016-05-28 10:15:11.500 149 12652.42 36.70 54483.93 88888.00 2016-05-28 10:15:11.625 149 12652.42 36.67 54483.93 88888.00 2016-05-28 10:15:11.750 149 12652.42 36.67 54483.90 88888.00 2016-05-28 10:15:11.875 149 12652.40 36.67 54483.93 88888.00 2016-05-28 10:15:12.000 149 12652.35 36.67 54483.90 88888.00 2016-05-28 10:15:12.125 149 12652.38 36.67 54483.95 88888.00 2016-05-28 10:15:12.250 149 12652.40 36.65 54483.93 88888.00 2016-05-28 10:15:12.375 149 12652.42 36.65 54483.93 88888.00 2016-05-28 10:15:12.500 149 12652.45 36.65 54483.90 88888.00 2016-05-28 10:15:12.625 149 12652.40 36.73 54483.95 88888.00 2016-05-28 10:15:12.750 149 12652.33 36.73 54483.97 88888.00 2016-05-28 10:15:12.875 149 12652.33 36.70 54483.95 88888.00 2016-05-28 10:15:13.000 149 12652.33 36.70 54483.93 88888.00 2016-05-28 10:15:13.125 149 12652.30 36.73 54483.93 88888.00 2016-05-28 10:15:13.250 149 12652.30 36.73 54483.93 88888.00 2016-05-28 10:15:13.375 149 12652.33 36.75 54483.90 88888.00 2016-05-28 10:15:13.500 149 12652.27 36.75 54483.90 88888.00 2016-05-28 10:15:13.625 149 12652.27 36.75 54483.90 88888.00 2016-05-28 10:15:13.750 149 12652.27 36.75 54483.95 88888.00 2016-05-28 10:15:13.875 149 12652.27 36.75 54483.95 88888.00 2016-05-28 10:15:14.000 149 12652.30 36.75 54483.90 88888.00 2016-05-28 10:15:14.125 149 12652.27 36.70 54483.93 88888.00 2016-05-28 10:15:14.250 149 12652.20 36.67 54483.93 88888.00 2016-05-28 10:15:14.375 149 12652.20 36.70 54483.95 88888.00 2016-05-28 10:15:14.500 149 12652.15 36.73 54483.95 88888.00 2016-05-28 10:15:14.625 149 12652.12 36.73 54483.95 88888.00 2016-05-28 10:15:14.750 149 12652.17 36.70 54483.93 88888.00 2016-05-28 10:15:14.875 149 12652.17 36.73 54483.93 88888.00 2016-05-28 10:15:15.000 149 12652.17 36.70 54483.88 88888.00 2016-05-28 10:15:15.125 149 12652.27 36.70 54483.90 88888.00 2016-05-28 10:15:15.250 149 12652.23 36.73 54483.90 88888.00 2016-05-28 10:15:15.375 149 12652.23 36.75 54483.93 88888.00 2016-05-28 10:15:15.500 149 12652.20 36.75 54483.90 88888.00 2016-05-28 10:15:15.625 149 12652.15 36.70 54483.90 88888.00 2016-05-28 10:15:15.750 149 12652.20 36.70 54483.90 88888.00 2016-05-28 10:15:15.875 149 12652.23 36.73 54483.93 88888.00 2016-05-28 10:15:16.000 149 12652.17 36.75 54483.90 88888.00 2016-05-28 10:15:16.125 149 12652.15 36.73 54483.93 88888.00 2016-05-28 10:15:16.250 149 12652.12 36.75 54483.93 88888.00 2016-05-28 10:15:16.375 149 12652.15 36.77 54483.95 88888.00 2016-05-28 10:15:16.500 149 12652.12 36.70 54483.95 88888.00 2016-05-28 10:15:16.625 149 12652.08 36.73 54483.93 88888.00 2016-05-28 10:15:16.750 149 12652.05 36.75 54483.93 88888.00 2016-05-28 10:15:16.875 149 12652.08 36.80 54483.90 88888.00 2016-05-28 10:15:17.000 149 12652.10 36.77 54483.93 88888.00 2016-05-28 10:15:17.125 149 12652.08 36.77 54483.95 88888.00 2016-05-28 10:15:17.250 149 12652.02 36.75 54483.95 88888.00 2016-05-28 10:15:17.375 149 12652.00 36.77 54483.95 88888.00 2016-05-28 10:15:17.500 149 12652.02 36.77 54483.95 88888.00 2016-05-28 10:15:17.625 149 12652.02 36.75 54483.93 88888.00 2016-05-28 10:15:17.750 149 12651.98 36.73 54483.93 88888.00 2016-05-28 10:15:17.875 149 12651.98 36.75 54483.90 88888.00 2016-05-28 10:15:18.000 149 12652.00 36.75 54483.90 88888.00 2016-05-28 10:15:18.125 149 12652.00 36.73 54483.93 88888.00 2016-05-28 10:15:18.250 149 12651.98 36.70 54483.93 88888.00 2016-05-28 10:15:18.375 149 12651.98 36.70 54483.93 88888.00 2016-05-28 10:15:18.500 149 12652.00 36.70 54483.90 88888.00 2016-05-28 10:15:18.625 149 12652.00 36.70 54483.93 88888.00 2016-05-28 10:15:18.750 149 12652.00 36.70 54483.90 88888.00 2016-05-28 10:15:18.875 149 12651.98 36.67 54483.90 88888.00 2016-05-28 10:15:19.000 149 12651.92 36.70 54483.88 88888.00 2016-05-28 10:15:19.125 149 12651.92 36.73 54483.90 88888.00 2016-05-28 10:15:19.250 149 12651.92 36.73 54483.93 88888.00 2016-05-28 10:15:19.375 149 12651.95 36.73 54483.93 88888.00 2016-05-28 10:15:19.500 149 12651.95 36.73 54483.93 88888.00 2016-05-28 10:15:19.625 149 12651.90 36.73 54483.90 88888.00 2016-05-28 10:15:19.750 149 12651.90 36.70 54483.90 88888.00 2016-05-28 10:15:19.875 149 12651.92 36.70 54483.95 88888.00 2016-05-28 10:15:20.000 149 12651.98 36.70 54483.95 88888.00 2016-05-28 10:15:20.125 149 12651.92 36.73 54483.93 88888.00 2016-05-28 10:15:20.250 149 12651.83 36.73 54483.93 88888.00 2016-05-28 10:15:20.375 149 12651.85 36.75 54483.93 88888.00 2016-05-28 10:15:20.500 149 12651.90 36.73 54483.93 88888.00 2016-05-28 10:15:20.625 149 12651.95 36.73 54483.93 88888.00 2016-05-28 10:15:20.750 149 12651.92 36.75 54483.90 88888.00 2016-05-28 10:15:20.875 149 12651.88 36.77 54483.93 88888.00 2016-05-28 10:15:21.000 149 12651.85 36.77 54483.93 88888.00 2016-05-28 10:15:21.125 149 12651.83 36.70 54483.93 88888.00 2016-05-28 10:15:21.250 149 12651.83 36.70 54483.93 88888.00 2016-05-28 10:15:21.375 149 12651.85 36.73 54483.90 88888.00 2016-05-28 10:15:21.500 149 12651.75 36.67 54483.90 88888.00 2016-05-28 10:15:21.625 149 12651.70 36.70 54483.90 88888.00 2016-05-28 10:15:21.750 149 12651.70 36.70 54483.93 88888.00 2016-05-28 10:15:21.875 149 12651.70 36.73 54483.93 88888.00 2016-05-28 10:15:22.000 149 12651.73 36.75 54483.90 88888.00 2016-05-28 10:15:22.125 149 12651.75 36.75 54483.90 88888.00 2016-05-28 10:15:22.250 149 12651.67 36.73 54483.90 88888.00 2016-05-28 10:15:22.375 149 12651.67 36.75 54483.90 88888.00 2016-05-28 10:15:22.500 149 12651.67 36.73 54483.90 88888.00 2016-05-28 10:15:22.625 149 12651.67 36.70 54483.88 88888.00 2016-05-28 10:15:22.750 149 12651.65 36.70 54483.90 88888.00 2016-05-28 10:15:22.875 149 12651.65 36.67 54483.90 88888.00 2016-05-28 10:15:23.000 149 12651.67 36.70 54483.88 88888.00 2016-05-28 10:15:23.125 149 12651.60 36.73 54483.90 88888.00 2016-05-28 10:15:23.250 149 12651.58 36.73 54483.90 88888.00 2016-05-28 10:15:23.375 149 12651.60 36.73 54483.93 88888.00 2016-05-28 10:15:23.500 149 12651.65 36.75 54483.93 88888.00 2016-05-28 10:15:23.625 149 12651.67 36.73 54483.93 88888.00 2016-05-28 10:15:23.750 149 12651.65 36.73 54483.90 88888.00 2016-05-28 10:15:23.875 149 12651.55 36.73 54483.95 88888.00 2016-05-28 10:15:24.000 149 12651.55 36.70 54483.95 88888.00 2016-05-28 10:15:24.125 149 12651.58 36.73 54483.93 88888.00 2016-05-28 10:15:24.250 149 12651.50 36.73 54483.93 88888.00 2016-05-28 10:15:24.375 149 12651.52 36.67 54483.90 88888.00 2016-05-28 10:15:24.500 149 12651.50 36.67 54483.93 88888.00 2016-05-28 10:15:24.625 149 12651.45 36.70 54483.93 88888.00 2016-05-28 10:15:24.750 149 12651.38 36.70 54483.90 88888.00 2016-05-28 10:15:24.875 149 12651.42 36.73 54483.90 88888.00 2016-05-28 10:15:25.000 149 12651.48 36.73 54483.90 88888.00 2016-05-28 10:15:25.125 149 12651.50 36.70 54483.90 88888.00 2016-05-28 10:15:25.250 149 12651.42 36.70 54483.90 88888.00 2016-05-28 10:15:25.375 149 12651.40 36.73 54483.90 88888.00 2016-05-28 10:15:25.500 149 12651.38 36.73 54483.90 88888.00 2016-05-28 10:15:25.625 149 12651.40 36.73 54483.90 88888.00 2016-05-28 10:15:25.750 149 12651.35 36.73 54483.93 88888.00 2016-05-28 10:15:25.875 149 12651.33 36.73 54483.93 88888.00 2016-05-28 10:15:26.000 149 12651.38 36.67 54483.90 88888.00 2016-05-28 10:15:26.125 149 12651.40 36.67 54483.90 88888.00 2016-05-28 10:15:26.250 149 12651.30 36.70 54483.93 88888.00 2016-05-28 10:15:26.375 149 12651.30 36.70 54483.93 88888.00 2016-05-28 10:15:26.500 149 12651.30 36.67 54483.93 88888.00 2016-05-28 10:15:26.625 149 12651.27 36.70 54483.93 88888.00 2016-05-28 10:15:26.750 149 12651.25 36.67 54483.90 88888.00 2016-05-28 10:15:26.875 149 12651.23 36.70 54483.93 88888.00 2016-05-28 10:15:27.000 149 12651.23 36.73 54483.90 88888.00 2016-05-28 10:15:27.125 149 12651.20 36.67 54483.90 88888.00 2016-05-28 10:15:27.250 149 12651.20 36.60 54483.90 88888.00 2016-05-28 10:15:27.375 149 12651.23 36.62 54483.88 88888.00 2016-05-28 10:15:27.500 149 12651.23 36.65 54483.88 88888.00 2016-05-28 10:15:27.625 149 12651.20 36.62 54483.93 88888.00 2016-05-28 10:15:27.750 149 12651.20 36.60 54483.90 88888.00 2016-05-28 10:15:27.875 149 12651.20 36.62 54483.90 88888.00 2016-05-28 10:15:28.000 149 12651.15 36.65 54483.93 88888.00 2016-05-28 10:15:28.125 149 12651.12 36.65 54483.93 88888.00 2016-05-28 10:15:28.250 149 12651.10 36.65 54483.93 88888.00 2016-05-28 10:15:28.375 149 12651.10 36.65 54483.90 88888.00 2016-05-28 10:15:28.500 149 12651.10 36.65 54483.88 88888.00 2016-05-28 10:15:28.625 149 12651.15 36.65 54483.88 88888.00 2016-05-28 10:15:28.750 149 12651.12 36.67 54483.90 88888.00 2016-05-28 10:15:28.875 149 12651.12 36.67 54483.88 88888.00 2016-05-28 10:15:29.000 149 12651.10 36.65 54483.88 88888.00 2016-05-28 10:15:29.125 149 12651.05 36.65 54483.93 88888.00 2016-05-28 10:15:29.250 149 12651.05 36.62 54483.90 88888.00 2016-05-28 10:15:29.375 149 12651.08 36.60 54483.88 88888.00 2016-05-28 10:15:29.500 149 12651.05 36.65 54483.90 88888.00 2016-05-28 10:15:29.625 149 12651.05 36.65 54483.90 88888.00 2016-05-28 10:15:29.750 149 12651.05 36.62 54483.88 88888.00 2016-05-28 10:15:29.875 149 12651.00 36.65 54483.88 88888.00 2016-05-28 10:15:30.000 149 12651.02 36.65 54483.88 88888.00 2016-05-28 10:15:30.125 149 12651.05 36.65 54483.90 88888.00 2016-05-28 10:15:30.250 149 12650.98 36.65 54483.90 88888.00 2016-05-28 10:15:30.375 149 12651.00 36.67 54483.90 88888.00 2016-05-28 10:15:30.500 149 12650.98 36.65 54483.88 88888.00 2016-05-28 10:15:30.625 149 12650.92 36.62 54483.90 88888.00 2016-05-28 10:15:30.750 149 12650.95 36.62 54483.93 88888.00 2016-05-28 10:15:30.875 149 12650.95 36.60 54483.93 88888.00 2016-05-28 10:15:31.000 149 12650.92 36.62 54483.90 88888.00 2016-05-28 10:15:31.125 149 12650.90 36.62 54483.90 88888.00 2016-05-28 10:15:31.250 149 12650.90 36.60 54483.90 88888.00 2016-05-28 10:15:31.375 149 12650.85 36.60 54483.90 88888.00 2016-05-28 10:15:31.500 149 12650.83 36.58 54483.93 88888.00 2016-05-28 10:15:31.625 149 12650.83 36.60 54483.88 88888.00 2016-05-28 10:15:31.750 149 12650.77 36.58 54483.88 88888.00 2016-05-28 10:15:31.875 149 12650.70 36.55 54483.85 88888.00 2016-05-28 10:15:32.000 149 12650.67 36.58 54483.88 88888.00 2016-05-28 10:15:32.125 149 12650.73 36.62 54483.90 88888.00 2016-05-28 10:15:32.250 149 12650.75 36.58 54483.93 88888.00 2016-05-28 10:15:32.375 149 12650.80 36.60 54483.90 88888.00 2016-05-28 10:15:32.500 149 12650.83 36.62 54483.90 88888.00 2016-05-28 10:15:32.625 149 12650.83 36.62 54483.93 88888.00 2016-05-28 10:15:32.750 149 12650.83 36.60 54483.90 88888.00 2016-05-28 10:15:32.875 149 12650.80 36.62 54483.90 88888.00 2016-05-28 10:15:33.000 149 12650.80 36.60 54483.90 88888.00 2016-05-28 10:15:33.125 149 12650.70 36.58 54483.90 88888.00 2016-05-28 10:15:33.250 149 12650.70 36.58 54483.90 88888.00 2016-05-28 10:15:33.375 149 12650.67 36.58 54483.90 88888.00 2016-05-28 10:15:33.500 149 12650.62 36.58 54483.90 88888.00 2016-05-28 10:15:33.625 149 12650.65 36.58 54483.90 88888.00 2016-05-28 10:15:33.750 149 12650.67 36.58 54483.90 88888.00 2016-05-28 10:15:33.875 149 12650.65 36.58 54483.88 88888.00 2016-05-28 10:15:34.000 149 12650.58 36.58 54483.88 88888.00 2016-05-28 10:15:34.125 149 12650.62 36.58 54483.85 88888.00 2016-05-28 10:15:34.250 149 12650.58 36.55 54483.88 88888.00 2016-05-28 10:15:34.375 149 12650.52 36.58 54483.88 88888.00 2016-05-28 10:15:34.500 149 12650.45 36.58 54483.90 88888.00 2016-05-28 10:15:34.625 149 12650.50 36.55 54483.90 88888.00 2016-05-28 10:15:34.750 149 12650.50 36.58 54483.88 88888.00 2016-05-28 10:15:34.875 149 12650.48 36.62 54483.88 88888.00 2016-05-28 10:15:35.000 149 12650.48 36.60 54483.88 88888.00 2016-05-28 10:15:35.125 149 12650.50 36.58 54483.88 88888.00 2016-05-28 10:15:35.250 149 12650.50 36.52 54483.85 88888.00 2016-05-28 10:15:35.375 149 12650.52 36.58 54483.88 88888.00 2016-05-28 10:15:35.500 149 12650.45 36.60 54483.85 88888.00 2016-05-28 10:15:35.625 149 12650.48 36.55 54483.85 88888.00 2016-05-28 10:15:35.750 149 12650.45 36.55 54483.88 88888.00 2016-05-28 10:15:35.875 149 12650.42 36.58 54483.88 88888.00 2016-05-28 10:15:36.000 149 12650.48 36.60 54483.88 88888.00 2016-05-28 10:15:36.125 149 12650.48 36.60 54483.85 88888.00 2016-05-28 10:15:36.250 149 12650.45 36.58 54483.85 88888.00 2016-05-28 10:15:36.375 149 12650.40 36.58 54483.85 88888.00 2016-05-28 10:15:36.500 149 12650.38 36.60 54483.88 88888.00 2016-05-28 10:15:36.625 149 12650.40 36.60 54483.88 88888.00 2016-05-28 10:15:36.750 149 12650.38 36.62 54483.85 88888.00 2016-05-28 10:15:36.875 149 12650.40 36.60 54483.88 88888.00 2016-05-28 10:15:37.000 149 12650.38 36.62 54483.85 88888.00 2016-05-28 10:15:37.125 149 12650.40 36.62 54483.88 88888.00 2016-05-28 10:15:37.250 149 12650.40 36.62 54483.88 88888.00 2016-05-28 10:15:37.375 149 12650.38 36.62 54483.85 88888.00 2016-05-28 10:15:37.500 149 12650.35 36.62 54483.85 88888.00 2016-05-28 10:15:37.625 149 12650.40 36.62 54483.85 88888.00 2016-05-28 10:15:37.750 149 12650.38 36.65 54483.85 88888.00 2016-05-28 10:15:37.875 149 12650.38 36.67 54483.85 88888.00 2016-05-28 10:15:38.000 149 12650.35 36.67 54483.85 88888.00 2016-05-28 10:15:38.125 149 12650.30 36.67 54483.88 88888.00 2016-05-28 10:15:38.250 149 12650.27 36.62 54483.88 88888.00 2016-05-28 10:15:38.375 149 12650.33 36.67 54483.85 88888.00 2016-05-28 10:15:38.500 149 12650.30 36.67 54483.82 88888.00 2016-05-28 10:15:38.625 149 12650.25 36.70 54483.82 88888.00 2016-05-28 10:15:38.750 149 12650.27 36.73 54483.82 88888.00 2016-05-28 10:15:38.875 149 12650.33 36.73 54483.85 88888.00 2016-05-28 10:15:39.000 149 12650.27 36.70 54483.82 88888.00 2016-05-28 10:15:39.125 149 12650.23 36.67 54483.82 88888.00 2016-05-28 10:15:39.250 149 12650.15 36.70 54483.82 88888.00 2016-05-28 10:15:39.375 149 12650.12 36.73 54483.82 88888.00 2016-05-28 10:15:39.500 149 12650.10 36.67 54483.80 88888.00 2016-05-28 10:15:39.625 149 12650.15 36.67 54483.82 88888.00 2016-05-28 10:15:39.750 149 12650.17 36.67 54483.82 88888.00 2016-05-28 10:15:39.875 149 12650.12 36.67 54483.80 88888.00 2016-05-28 10:15:40.000 149 12650.15 36.67 54483.80 88888.00 2016-05-28 10:15:40.125 149 12650.17 36.67 54483.80 88888.00 2016-05-28 10:15:40.250 149 12650.17 36.70 54483.82 88888.00 2016-05-28 10:15:40.375 149 12650.23 36.70 54483.80 88888.00 2016-05-28 10:15:40.500 149 12650.20 36.70 54483.78 88888.00 2016-05-28 10:15:40.625 149 12650.15 36.70 54483.78 88888.00 2016-05-28 10:15:40.750 149 12650.12 36.70 54483.78 88888.00 2016-05-28 10:15:40.875 149 12650.05 36.75 54483.80 88888.00 2016-05-28 10:15:41.000 149 12650.02 36.77 54483.78 88888.00 2016-05-28 10:15:41.125 149 12650.10 36.75 54483.78 88888.00 2016-05-28 10:15:41.250 149 12650.10 36.73 54483.80 88888.00 2016-05-28 10:15:41.375 149 12650.08 36.75 54483.80 88888.00 2016-05-28 10:15:41.500 149 12650.08 36.75 54483.78 88888.00 2016-05-28 10:15:41.625 149 12650.02 36.75 54483.75 88888.00 2016-05-28 10:15:41.750 149 12649.98 36.77 54483.80 88888.00 2016-05-28 10:15:41.875 149 12650.00 36.80 54483.78 88888.00 2016-05-28 10:15:42.000 149 12650.02 36.83 54483.78 88888.00 2016-05-28 10:15:42.125 149 12650.05 36.83 54483.75 88888.00 2016-05-28 10:15:42.250 149 12649.98 36.80 54483.78 88888.00 2016-05-28 10:15:42.375 149 12649.95 36.83 54483.75 88888.00 2016-05-28 10:15:42.500 149 12649.90 36.80 54483.75 88888.00 2016-05-28 10:15:42.625 149 12649.90 36.83 54483.75 88888.00 2016-05-28 10:15:42.750 149 12649.90 36.85 54483.78 88888.00 2016-05-28 10:15:42.875 149 12649.85 36.85 54483.78 88888.00 2016-05-28 10:15:43.000 149 12649.88 36.88 54483.75 88888.00 2016-05-28 10:15:43.125 149 12649.95 36.88 54483.75 88888.00 2016-05-28 10:15:43.250 149 12649.90 36.85 54483.75 88888.00 2016-05-28 10:15:43.375 149 12649.83 36.88 54483.75 88888.00 2016-05-28 10:15:43.500 149 12649.77 36.90 54483.75 88888.00 2016-05-28 10:15:43.625 149 12649.77 36.92 54483.75 88888.00 2016-05-28 10:15:43.750 149 12649.77 36.92 54483.75 88888.00 2016-05-28 10:15:43.875 149 12649.80 36.90 54483.75 88888.00 2016-05-28 10:15:44.000 149 12649.85 36.90 54483.75 88888.00 2016-05-28 10:15:44.125 149 12649.80 36.88 54483.75 88888.00 2016-05-28 10:15:44.250 149 12649.75 36.88 54483.72 88888.00 2016-05-28 10:15:44.375 149 12649.77 36.88 54483.70 88888.00 2016-05-28 10:15:44.500 149 12649.80 36.88 54483.70 88888.00 2016-05-28 10:15:44.625 149 12649.80 36.88 54483.70 88888.00 2016-05-28 10:15:44.750 149 12649.77 36.92 54483.72 88888.00 2016-05-28 10:15:44.875 149 12649.73 36.95 54483.72 88888.00 2016-05-28 10:15:45.000 149 12649.67 36.95 54483.72 88888.00 2016-05-28 10:15:45.125 149 12649.67 36.88 54483.70 88888.00 2016-05-28 10:15:45.250 149 12649.65 36.88 54483.68 88888.00 2016-05-28 10:15:45.375 149 12649.65 36.88 54483.70 88888.00 2016-05-28 10:15:45.500 149 12649.62 36.90 54483.70 88888.00 2016-05-28 10:15:45.625 149 12649.67 36.95 54483.70 88888.00 2016-05-28 10:15:45.750 149 12649.75 36.95 54483.72 88888.00 2016-05-28 10:15:45.875 149 12649.73 36.92 54483.70 88888.00 2016-05-28 10:15:46.000 149 12649.65 36.92 54483.68 88888.00 2016-05-28 10:15:46.125 149 12649.62 36.95 54483.70 88888.00 2016-05-28 10:15:46.250 149 12649.58 36.95 54483.70 88888.00 2016-05-28 10:15:46.375 149 12649.62 37.00 54483.72 88888.00 2016-05-28 10:15:46.500 149 12649.65 37.00 54483.70 88888.00 2016-05-28 10:15:46.625 149 12649.65 37.00 54483.70 88888.00 2016-05-28 10:15:46.750 149 12649.65 37.00 54483.68 88888.00 2016-05-28 10:15:46.875 149 12649.67 36.98 54483.70 88888.00 2016-05-28 10:15:47.000 149 12649.62 36.98 54483.70 88888.00 2016-05-28 10:15:47.125 149 12649.58 37.00 54483.70 88888.00 2016-05-28 10:15:47.250 149 12649.55 37.00 54483.68 88888.00 2016-05-28 10:15:47.375 149 12649.58 37.02 54483.70 88888.00 2016-05-28 10:15:47.500 149 12649.55 37.02 54483.68 88888.00 2016-05-28 10:15:47.625 149 12649.58 37.00 54483.68 88888.00 2016-05-28 10:15:47.750 149 12649.60 37.00 54483.68 88888.00 2016-05-28 10:15:47.875 149 12649.60 37.00 54483.68 88888.00 2016-05-28 10:15:48.000 149 12649.60 37.00 54483.65 88888.00 2016-05-28 10:15:48.125 149 12649.62 37.05 54483.65 88888.00 2016-05-28 10:15:48.250 149 12649.58 37.08 54483.65 88888.00 2016-05-28 10:15:48.375 149 12649.55 37.08 54483.65 88888.00 2016-05-28 10:15:48.500 149 12649.58 37.05 54483.62 88888.00 2016-05-28 10:15:48.625 149 12649.52 37.02 54483.65 88888.00 2016-05-28 10:15:48.750 149 12649.48 37.05 54483.65 88888.00 2016-05-28 10:15:48.875 149 12649.45 37.10 54483.62 88888.00 2016-05-28 10:15:49.000 149 12649.42 37.10 54483.62 88888.00 2016-05-28 10:15:49.125 149 12649.45 37.08 54483.65 88888.00 2016-05-28 10:15:49.250 149 12649.35 37.08 54483.68 88888.00 2016-05-28 10:15:49.375 149 12649.35 37.08 54483.70 88888.00 2016-05-28 10:15:49.500 149 12649.38 37.05 54483.65 88888.00 2016-05-28 10:15:49.625 149 12649.48 37.02 54483.62 88888.00 2016-05-28 10:15:49.750 149 12649.48 37.05 54483.65 88888.00 2016-05-28 10:15:49.875 149 12649.48 37.02 54483.62 88888.00 2016-05-28 10:15:50.000 149 12649.40 37.08 54483.62 88888.00 2016-05-28 10:15:50.125 149 12649.30 37.05 54483.65 88888.00 2016-05-28 10:15:50.250 149 12649.30 37.02 54483.62 88888.00 2016-05-28 10:15:50.375 149 12649.35 37.05 54483.62 88888.00 2016-05-28 10:15:50.500 149 12649.38 37.02 54483.60 88888.00 2016-05-28 10:15:50.625 149 12649.33 37.02 54483.60 88888.00 2016-05-28 10:15:50.750 149 12649.30 37.02 54483.60 88888.00 2016-05-28 10:15:50.875 149 12649.27 37.02 54483.60 88888.00 2016-05-28 10:15:51.000 149 12649.27 37.05 54483.60 88888.00 2016-05-28 10:15:51.125 149 12649.27 37.05 54483.60 88888.00 2016-05-28 10:15:51.250 149 12649.27 37.05 54483.62 88888.00 2016-05-28 10:15:51.375 149 12649.30 37.10 54483.62 88888.00 2016-05-28 10:15:51.500 149 12649.27 37.08 54483.57 88888.00 2016-05-28 10:15:51.625 149 12649.23 37.08 54483.57 88888.00 2016-05-28 10:15:51.750 149 12649.23 37.15 54483.57 88888.00 2016-05-28 10:15:51.875 149 12649.25 37.17 54483.57 88888.00 2016-05-28 10:15:52.000 149 12649.20 37.15 54483.55 88888.00 2016-05-28 10:15:52.125 149 12649.17 37.15 54483.55 88888.00 2016-05-28 10:15:52.250 149 12649.12 37.20 54483.57 88888.00 2016-05-28 10:15:52.375 149 12649.05 37.23 54483.55 88888.00 2016-05-28 10:15:52.500 149 12649.00 37.20 54483.55 88888.00 2016-05-28 10:15:52.625 149 12648.98 37.17 54483.55 88888.00 2016-05-28 10:15:52.750 149 12648.98 37.17 54483.55 88888.00 2016-05-28 10:15:52.875 149 12649.00 37.20 54483.57 88888.00 2016-05-28 10:15:53.000 149 12649.05 37.20 54483.55 88888.00 2016-05-28 10:15:53.125 149 12649.02 37.23 54483.57 88888.00 2016-05-28 10:15:53.250 149 12649.00 37.23 54483.55 88888.00 2016-05-28 10:15:53.375 149 12649.02 37.30 54483.57 88888.00 2016-05-28 10:15:53.500 149 12649.00 37.27 54483.57 88888.00 2016-05-28 10:15:53.625 149 12648.98 37.27 54483.57 88888.00 2016-05-28 10:15:53.750 149 12648.95 37.27 54483.55 88888.00 2016-05-28 10:15:53.875 149 12648.95 37.25 54483.55 88888.00 2016-05-28 10:15:54.000 149 12648.98 37.27 54483.55 88888.00 2016-05-28 10:15:54.125 149 12648.85 37.30 54483.55 88888.00 2016-05-28 10:15:54.250 149 12648.85 37.33 54483.53 88888.00 2016-05-28 10:15:54.375 149 12648.92 37.38 54483.55 88888.00 2016-05-28 10:15:54.500 149 12648.92 37.40 54483.53 88888.00 2016-05-28 10:15:54.625 149 12648.92 37.40 54483.53 88888.00 2016-05-28 10:15:54.750 149 12648.90 37.42 54483.53 88888.00 2016-05-28 10:15:54.875 149 12648.90 37.45 54483.55 88888.00 2016-05-28 10:15:55.000 149 12648.88 37.45 54483.55 88888.00 2016-05-28 10:15:55.125 149 12648.90 37.48 54483.55 88888.00 2016-05-28 10:15:55.250 149 12648.92 37.45 54483.53 88888.00 2016-05-28 10:15:55.375 149 12648.88 37.48 54483.53 88888.00 2016-05-28 10:15:55.500 149 12648.80 37.45 54483.50 88888.00 2016-05-28 10:15:55.625 149 12648.85 37.45 54483.50 88888.00 2016-05-28 10:15:55.750 149 12648.83 37.48 54483.47 88888.00 2016-05-28 10:15:55.875 149 12648.83 37.48 54483.50 88888.00 2016-05-28 10:15:56.000 149 12648.83 37.50 54483.47 88888.00 2016-05-28 10:15:56.125 149 12648.77 37.50 54483.45 88888.00 2016-05-28 10:15:56.250 149 12648.73 37.50 54483.47 88888.00 2016-05-28 10:15:56.375 149 12648.75 37.52 54483.45 88888.00 2016-05-28 10:15:56.500 149 12648.75 37.50 54483.45 88888.00 2016-05-28 10:15:56.625 149 12648.80 37.55 54483.45 88888.00 2016-05-28 10:15:56.750 149 12648.77 37.58 54483.43 88888.00 2016-05-28 10:15:56.875 149 12648.77 37.58 54483.43 88888.00 2016-05-28 10:15:57.000 149 12648.75 37.55 54483.45 88888.00 2016-05-28 10:15:57.125 149 12648.70 37.52 54483.45 88888.00 2016-05-28 10:15:57.250 149 12648.73 37.55 54483.45 88888.00 2016-05-28 10:15:57.375 149 12648.73 37.60 54483.43 88888.00 2016-05-28 10:15:57.500 149 12648.67 37.60 54483.45 88888.00 2016-05-28 10:15:57.625 149 12648.67 37.60 54483.45 88888.00 2016-05-28 10:15:57.750 149 12648.70 37.58 54483.43 88888.00 2016-05-28 10:15:57.875 149 12648.67 37.60 54483.43 88888.00 2016-05-28 10:15:58.000 149 12648.62 37.62 54483.40 88888.00 2016-05-28 10:15:58.125 149 12648.58 37.62 54483.43 88888.00 2016-05-28 10:15:58.250 149 12648.58 37.62 54483.45 88888.00 2016-05-28 10:15:58.375 149 12648.60 37.62 54483.43 88888.00 2016-05-28 10:15:58.500 149 12648.65 37.65 54483.43 88888.00 2016-05-28 10:15:58.625 149 12648.62 37.67 54483.43 88888.00 2016-05-28 10:15:58.750 149 12648.58 37.67 54483.43 88888.00 2016-05-28 10:15:58.875 149 12648.55 37.67 54483.40 88888.00 2016-05-28 10:15:59.000 149 12648.52 37.65 54483.38 88888.00 2016-05-28 10:15:59.125 149 12648.52 37.70 54483.38 88888.00 2016-05-28 10:15:59.250 149 12648.58 37.70 54483.40 88888.00 2016-05-28 10:15:59.375 149 12648.58 37.73 54483.35 88888.00 2016-05-28 10:15:59.500 149 12648.50 37.73 54483.32 88888.00 2016-05-28 10:15:59.625 149 12648.48 37.73 54483.32 88888.00 2016-05-28 10:15:59.750 149 12648.50 37.80 54483.35 88888.00 2016-05-28 10:15:59.875 149 12648.48 37.80 54483.35 88888.00 2016-05-28 10:16:00.000 149 12648.45 37.80 54483.35 88888.00 2016-05-28 10:16:00.125 149 12648.45 37.80 54483.35 88888.00 2016-05-28 10:16:00.250 149 12648.42 37.80 54483.38 88888.00 2016-05-28 10:16:00.375 149 12648.50 37.83 54483.35 88888.00 2016-05-28 10:16:00.500 149 12648.45 37.85 54483.35 88888.00 2016-05-28 10:16:00.625 149 12648.45 37.85 54483.35 88888.00 2016-05-28 10:16:00.750 149 12648.42 37.88 54483.35 88888.00 2016-05-28 10:16:00.875 149 12648.38 37.88 54483.35 88888.00 2016-05-28 10:16:01.000 149 12648.38 37.85 54483.35 88888.00 2016-05-28 10:16:01.125 149 12648.38 37.85 54483.35 88888.00 2016-05-28 10:16:01.250 149 12648.33 37.88 54483.35 88888.00 2016-05-28 10:16:01.375 149 12648.33 37.85 54483.35 88888.00 2016-05-28 10:16:01.500 149 12648.33 37.85 54483.30 88888.00 2016-05-28 10:16:01.625 149 12648.35 37.88 54483.32 88888.00 2016-05-28 10:16:01.750 149 12648.33 37.98 54483.32 88888.00 2016-05-28 10:16:01.875 149 12648.27 37.95 54483.30 88888.00 2016-05-28 10:16:02.000 149 12648.25 37.92 54483.30 88888.00 2016-05-28 10:16:02.125 149 12648.30 37.92 54483.32 88888.00 2016-05-28 10:16:02.250 149 12648.27 37.95 54483.30 88888.00 2016-05-28 10:16:02.375 149 12648.33 37.95 54483.30 88888.00 2016-05-28 10:16:02.500 149 12648.30 37.95 54483.28 88888.00 2016-05-28 10:16:02.625 149 12648.35 37.98 54483.28 88888.00 2016-05-28 10:16:02.750 149 12648.35 37.98 54483.28 88888.00 2016-05-28 10:16:02.875 149 12648.30 37.98 54483.30 88888.00 2016-05-28 10:16:03.000 149 12648.25 37.95 54483.28 88888.00 2016-05-28 10:16:03.125 149 12648.23 38.02 54483.28 88888.00 2016-05-28 10:16:03.250 149 12648.17 38.10 54483.28 88888.00 2016-05-28 10:16:03.375 149 12648.15 38.12 54483.28 88888.00 2016-05-28 10:16:03.500 149 12648.12 38.08 54483.28 88888.00 2016-05-28 10:16:03.625 149 12648.17 38.05 54483.28 88888.00 2016-05-28 10:16:03.750 149 12648.23 38.08 54483.25 88888.00 2016-05-28 10:16:03.875 149 12648.17 38.08 54483.22 88888.00 2016-05-28 10:16:04.000 149 12648.15 38.12 54483.22 88888.00 2016-05-28 10:16:04.125 149 12648.17 38.10 54483.22 88888.00 2016-05-28 10:16:04.250 149 12648.12 38.12 54483.22 88888.00 2016-05-28 10:16:04.375 149 12648.08 38.17 54483.22 88888.00 2016-05-28 10:16:04.500 149 12648.02 38.20 54483.20 88888.00 2016-05-28 10:16:04.625 149 12648.10 38.20 54483.22 88888.00 2016-05-28 10:16:04.750 149 12648.10 38.20 54483.22 88888.00 2016-05-28 10:16:04.875 149 12648.12 38.20 54483.22 88888.00 2016-05-28 10:16:05.000 149 12648.10 38.17 54483.20 88888.00 2016-05-28 10:16:05.125 149 12648.15 38.23 54483.20 88888.00 2016-05-28 10:16:05.250 149 12648.17 38.20 54483.18 88888.00 2016-05-28 10:16:05.375 149 12648.17 38.20 54483.20 88888.00 2016-05-28 10:16:05.500 149 12648.12 38.23 54483.20 88888.00 2016-05-28 10:16:05.625 149 12648.08 38.25 54483.18 88888.00 2016-05-28 10:16:05.750 149 12648.05 38.25 54483.18 88888.00 2016-05-28 10:16:05.875 149 12648.00 38.27 54483.18 88888.00 2016-05-28 10:16:06.000 149 12647.98 38.27 54483.18 88888.00 2016-05-28 10:16:06.125 149 12648.00 38.30 54483.15 88888.00 2016-05-28 10:16:06.250 149 12648.00 38.27 54483.18 88888.00 2016-05-28 10:16:06.375 149 12648.02 38.27 54483.15 88888.00 2016-05-28 10:16:06.500 149 12648.05 38.27 54483.15 88888.00 2016-05-28 10:16:06.625 149 12648.00 38.27 54483.15 88888.00 2016-05-28 10:16:06.750 149 12648.00 38.33 54483.15 88888.00 2016-05-28 10:16:06.875 149 12648.10 38.35 54483.15 88888.00 2016-05-28 10:16:07.000 149 12648.08 38.35 54483.12 88888.00 2016-05-28 10:16:07.125 149 12648.08 38.35 54483.12 88888.00 2016-05-28 10:16:07.250 149 12648.05 38.38 54483.12 88888.00 2016-05-28 10:16:07.375 149 12648.00 38.38 54483.12 88888.00 2016-05-28 10:16:07.500 149 12647.98 38.35 54483.12 88888.00 2016-05-28 10:16:07.625 149 12647.95 38.35 54483.12 88888.00 2016-05-28 10:16:07.750 149 12647.95 38.38 54483.18 88888.00 2016-05-28 10:16:07.875 149 12647.98 38.40 54483.15 88888.00 2016-05-28 10:16:08.000 149 12647.98 38.40 54483.15 88888.00 2016-05-28 10:16:08.125 149 12647.98 38.42 54483.15 88888.00 2016-05-28 10:16:08.250 149 12647.98 38.45 54483.12 88888.00 2016-05-28 10:16:08.375 149 12647.95 38.42 54483.12 88888.00 2016-05-28 10:16:08.500 149 12647.92 38.42 54483.10 88888.00 2016-05-28 10:16:08.625 149 12647.90 38.45 54483.10 88888.00 2016-05-28 10:16:08.750 149 12647.88 38.45 54483.10 88888.00 2016-05-28 10:16:08.875 149 12647.85 38.48 54483.07 88888.00 2016-05-28 10:16:09.000 149 12647.90 38.50 54483.07 88888.00 2016-05-28 10:16:09.125 149 12647.90 38.52 54483.12 88888.00 2016-05-28 10:16:09.250 149 12647.88 38.52 54483.07 88888.00 2016-05-28 10:16:09.375 149 12647.83 38.52 54483.07 88888.00 2016-05-28 10:16:09.500 149 12647.83 38.55 54483.07 88888.00 2016-05-28 10:16:09.625 149 12647.77 38.52 54483.05 88888.00 2016-05-28 10:16:09.750 149 12647.73 38.58 54483.07 88888.00 2016-05-28 10:16:09.875 149 12647.73 38.58 54483.07 88888.00 2016-05-28 10:16:10.000 149 12647.73 38.60 54483.07 88888.00 2016-05-28 10:16:10.125 149 12647.75 38.62 54483.05 88888.00 2016-05-28 10:16:10.250 149 12647.73 38.65 54483.05 88888.00 2016-05-28 10:16:10.375 149 12647.75 38.62 54483.00 88888.00 2016-05-28 10:16:10.500 149 12647.75 38.60 54483.00 88888.00 2016-05-28 10:16:10.625 149 12647.77 38.60 54483.03 88888.00 2016-05-28 10:16:10.750 149 12647.75 38.65 54483.03 88888.00 2016-05-28 10:16:10.875 149 12647.70 38.65 54483.00 88888.00 2016-05-28 10:16:11.000 149 12647.73 38.65 54483.03 88888.00 2016-05-28 10:16:11.125 149 12647.73 38.65 54483.03 88888.00 2016-05-28 10:16:11.250 149 12647.67 38.67 54483.00 88888.00 2016-05-28 10:16:11.375 149 12647.62 38.73 54482.97 88888.00 2016-05-28 10:16:11.500 149 12647.58 38.73 54483.00 88888.00 2016-05-28 10:16:11.625 149 12647.62 38.77 54483.00 88888.00 2016-05-28 10:16:11.750 149 12647.62 38.77 54483.03 88888.00 2016-05-28 10:16:11.875 149 12647.60 38.80 54483.00 88888.00 2016-05-28 10:16:12.000 149 12647.60 38.77 54483.00 88888.00 2016-05-28 10:16:12.125 149 12647.58 38.77 54483.00 88888.00 2016-05-28 10:16:12.250 149 12647.55 38.83 54483.03 88888.00 2016-05-28 10:16:12.375 149 12647.52 38.85 54483.03 88888.00 2016-05-28 10:16:12.500 149 12647.52 38.85 54482.97 88888.00 2016-05-28 10:16:12.625 149 12647.55 38.88 54482.97 88888.00 2016-05-28 10:16:12.750 149 12647.55 38.88 54482.93 88888.00 2016-05-28 10:16:12.875 149 12647.58 38.88 54482.93 88888.00 2016-05-28 10:16:13.000 149 12647.58 38.90 54482.93 88888.00 2016-05-28 10:16:13.125 149 12647.55 38.95 54482.95 88888.00 2016-05-28 10:16:13.250 149 12647.52 38.92 54482.95 88888.00 2016-05-28 10:16:13.375 149 12647.48 38.98 54482.93 88888.00 2016-05-28 10:16:13.500 149 12647.45 38.98 54482.90 88888.00 2016-05-28 10:16:13.625 149 12647.48 38.98 54482.90 88888.00 2016-05-28 10:16:13.750 149 12647.48 38.98 54482.88 88888.00 2016-05-28 10:16:13.875 149 12647.50 38.98 54482.90 88888.00 2016-05-28 10:16:14.000 149 12647.45 39.00 54482.90 88888.00 2016-05-28 10:16:14.125 149 12647.38 39.02 54482.93 88888.00 2016-05-28 10:16:14.250 149 12647.40 39.02 54482.93 88888.00 2016-05-28 10:16:14.375 149 12647.50 39.05 54482.90 88888.00 2016-05-28 10:16:14.500 149 12647.50 39.05 54482.90 88888.00 2016-05-28 10:16:14.625 149 12647.48 39.08 54482.88 88888.00 2016-05-28 10:16:14.750 149 12647.48 39.12 54482.88 88888.00 2016-05-28 10:16:14.875 149 12647.55 39.12 54482.82 88888.00 2016-05-28 10:16:15.000 149 12647.52 39.10 54482.82 88888.00 2016-05-28 10:16:15.125 149 12647.45 39.12 54482.82 88888.00 2016-05-28 10:16:15.250 149 12647.38 39.15 54482.80 88888.00 2016-05-28 10:16:15.375 149 12647.38 39.15 54482.80 88888.00 2016-05-28 10:16:15.500 149 12647.40 39.17 54482.82 88888.00 2016-05-28 10:16:15.625 149 12647.38 39.17 54482.82 88888.00 2016-05-28 10:16:15.750 149 12647.42 39.20 54482.80 88888.00 2016-05-28 10:16:15.875 149 12647.42 39.23 54482.80 88888.00 2016-05-28 10:16:16.000 149 12647.40 39.23 54482.80 88888.00 2016-05-28 10:16:16.125 149 12647.42 39.20 54482.82 88888.00 2016-05-28 10:16:16.250 149 12647.42 39.20 54482.80 88888.00 2016-05-28 10:16:16.375 149 12647.40 39.20 54482.80 88888.00 2016-05-28 10:16:16.500 149 12647.40 39.25 54482.78 88888.00 2016-05-28 10:16:16.625 149 12647.38 39.27 54482.80 88888.00 2016-05-28 10:16:16.750 149 12647.35 39.25 54482.78 88888.00 2016-05-28 10:16:16.875 149 12647.33 39.30 54482.80 88888.00 2016-05-28 10:16:17.000 149 12647.30 39.33 54482.80 88888.00 2016-05-28 10:16:17.125 149 12647.35 39.30 54482.80 88888.00 2016-05-28 10:16:17.250 149 12647.40 39.30 54482.78 88888.00 2016-05-28 10:16:17.375 149 12647.38 39.33 54482.78 88888.00 2016-05-28 10:16:17.500 149 12647.35 39.33 54482.75 88888.00 2016-05-28 10:16:17.625 149 12647.35 39.35 54482.78 88888.00 2016-05-28 10:16:17.750 149 12647.38 39.35 54482.78 88888.00 2016-05-28 10:16:17.875 149 12647.38 39.40 54482.75 88888.00 2016-05-28 10:16:18.000 149 12647.38 39.38 54482.75 88888.00 2016-05-28 10:16:18.125 149 12647.27 39.38 54482.72 88888.00 2016-05-28 10:16:18.250 149 12647.25 39.35 54482.72 88888.00 2016-05-28 10:16:18.375 149 12647.30 39.38 54482.72 88888.00 2016-05-28 10:16:18.500 149 12647.23 39.40 54482.72 88888.00 2016-05-28 10:16:18.625 149 12647.23 39.42 54482.72 88888.00 2016-05-28 10:16:18.750 149 12647.30 39.48 54482.72 88888.00 2016-05-28 10:16:18.875 149 12647.27 39.48 54482.72 88888.00 2016-05-28 10:16:19.000 149 12647.23 39.45 54482.68 88888.00 2016-05-28 10:16:19.125 149 12647.23 39.50 54482.70 88888.00 2016-05-28 10:16:19.250 149 12647.25 39.55 54482.70 88888.00 2016-05-28 10:16:19.375 149 12647.27 39.55 54482.70 88888.00 2016-05-28 10:16:19.500 149 12647.30 39.52 54482.68 88888.00 2016-05-28 10:16:19.625 149 12647.25 39.55 54482.70 88888.00 2016-05-28 10:16:19.750 149 12647.23 39.60 54482.72 88888.00 2016-05-28 10:16:19.875 149 12647.17 39.60 54482.70 88888.00 2016-05-28 10:16:20.000 149 12647.20 39.60 54482.68 88888.00 2016-05-28 10:16:20.125 149 12647.25 39.65 54482.68 88888.00 2016-05-28 10:16:20.250 149 12647.20 39.65 54482.70 88888.00 2016-05-28 10:16:20.375 149 12647.23 39.70 54482.68 88888.00 2016-05-28 10:16:20.500 149 12647.23 39.67 54482.65 88888.00 2016-05-28 10:16:20.625 149 12647.25 39.70 54482.68 88888.00 2016-05-28 10:16:20.750 149 12647.20 39.73 54482.68 88888.00 2016-05-28 10:16:20.875 149 12647.20 39.75 54482.68 88888.00 2016-05-28 10:16:21.000 149 12647.23 39.77 54482.62 88888.00 2016-05-28 10:16:21.125 149 12647.20 39.77 54482.60 88888.00 2016-05-28 10:16:21.250 149 12647.20 39.75 54482.62 88888.00 2016-05-28 10:16:21.375 149 12647.23 39.80 54482.60 88888.00 2016-05-28 10:16:21.500 149 12647.23 39.83 54482.60 88888.00 2016-05-28 10:16:21.625 149 12647.20 39.83 54482.60 88888.00 2016-05-28 10:16:21.750 149 12647.23 39.85 54482.57 88888.00 2016-05-28 10:16:21.875 149 12647.23 39.90 54482.62 88888.00 2016-05-28 10:16:22.000 149 12647.23 39.88 54482.60 88888.00 2016-05-28 10:16:22.125 149 12647.23 39.88 54482.60 88888.00 2016-05-28 10:16:22.250 149 12647.23 39.90 54482.62 88888.00 2016-05-28 10:16:22.375 149 12647.27 39.90 54482.62 88888.00 2016-05-28 10:16:22.500 149 12647.33 39.90 54482.62 88888.00 2016-05-28 10:16:22.625 149 12647.27 39.90 54482.60 88888.00 2016-05-28 10:16:22.750 149 12647.25 39.95 54482.60 88888.00 2016-05-28 10:16:22.875 149 12647.20 39.95 54482.57 88888.00 2016-05-28 10:16:23.000 149 12647.17 39.95 54482.60 88888.00 2016-05-28 10:16:23.125 149 12647.15 40.00 54482.60 88888.00 2016-05-28 10:16:23.250 149 12647.20 40.00 54482.60 88888.00 2016-05-28 10:16:23.375 149 12647.15 39.98 54482.60 88888.00 2016-05-28 10:16:23.500 149 12647.12 40.00 54482.57 88888.00 2016-05-28 10:16:23.625 149 12647.10 40.05 54482.55 88888.00 2016-05-28 10:16:23.750 149 12647.08 40.08 54482.55 88888.00 2016-05-28 10:16:23.875 149 12647.12 40.08 54482.55 88888.00 2016-05-28 10:16:24.000 149 12647.15 40.08 54482.55 88888.00 2016-05-28 10:16:24.125 149 12647.15 40.10 54482.55 88888.00 2016-05-28 10:16:24.250 149 12647.15 40.12 54482.55 88888.00 2016-05-28 10:16:24.375 149 12647.12 40.12 54482.53 88888.00 2016-05-28 10:16:24.500 149 12647.10 40.10 54482.50 88888.00 2016-05-28 10:16:24.625 149 12647.15 40.15 54482.50 88888.00 2016-05-28 10:16:24.750 149 12647.15 40.17 54482.53 88888.00 2016-05-28 10:16:24.875 149 12647.12 40.20 54482.53 88888.00 2016-05-28 10:16:25.000 149 12647.05 40.20 54482.47 88888.00 2016-05-28 10:16:25.125 149 12647.00 40.20 54482.47 88888.00 2016-05-28 10:16:25.250 149 12646.98 40.23 54482.50 88888.00 2016-05-28 10:16:25.375 149 12647.05 40.20 54482.50 88888.00 2016-05-28 10:16:25.500 149 12647.10 40.23 54482.50 88888.00 2016-05-28 10:16:25.625 149 12647.08 40.25 54482.50 88888.00 2016-05-28 10:16:25.750 149 12647.10 40.25 54482.50 88888.00 2016-05-28 10:16:25.875 149 12647.15 40.25 54482.45 88888.00 2016-05-28 10:16:26.000 149 12647.12 40.23 54482.45 88888.00 2016-05-28 10:16:26.125 149 12647.17 40.27 54482.45 88888.00 2016-05-28 10:16:26.250 149 12647.23 40.35 54482.45 88888.00 2016-05-28 10:16:26.375 149 12647.23 40.40 54482.43 88888.00 2016-05-28 10:16:26.500 149 12647.17 40.38 54482.43 88888.00 2016-05-28 10:16:26.625 149 12647.20 40.38 54482.45 88888.00 2016-05-28 10:16:26.750 149 12647.23 40.38 54482.45 88888.00 2016-05-28 10:16:26.875 149 12647.17 40.40 54482.45 88888.00 2016-05-28 10:16:27.000 149 12647.15 40.40 54482.43 88888.00 2016-05-28 10:16:27.125 149 12647.12 40.40 54482.40 88888.00 2016-05-28 10:16:27.250 149 12647.08 40.42 54482.43 88888.00 2016-05-28 10:16:27.375 149 12647.08 40.48 54482.45 88888.00 2016-05-28 10:16:27.500 149 12647.10 40.48 54482.45 88888.00 2016-05-28 10:16:27.625 149 12647.10 40.50 54482.43 88888.00 2016-05-28 10:16:27.750 149 12647.10 40.55 54482.45 88888.00 2016-05-28 10:16:27.875 149 12647.10 40.50 54482.45 88888.00 2016-05-28 10:16:28.000 149 12647.10 40.48 54482.40 88888.00 2016-05-28 10:16:28.125 149 12647.10 40.50 54482.43 88888.00 2016-05-28 10:16:28.250 149 12647.05 40.55 54482.40 88888.00 2016-05-28 10:16:28.375 149 12647.05 40.60 54482.43 88888.00 2016-05-28 10:16:28.500 149 12647.02 40.60 54482.43 88888.00 2016-05-28 10:16:28.625 149 12647.08 40.62 54482.40 88888.00 2016-05-28 10:16:28.750 149 12647.05 40.65 54482.40 88888.00 2016-05-28 10:16:28.875 149 12647.05 40.65 54482.40 88888.00 2016-05-28 10:16:29.000 149 12647.00 40.62 54482.40 88888.00 2016-05-28 10:16:29.125 149 12647.08 40.62 54482.40 88888.00 2016-05-28 10:16:29.250 149 12647.10 40.67 54482.40 88888.00 2016-05-28 10:16:29.375 149 12647.15 40.70 54482.40 88888.00 2016-05-28 10:16:29.500 149 12647.08 40.73 54482.40 88888.00 2016-05-28 10:16:29.625 149 12647.00 40.73 54482.40 88888.00 2016-05-28 10:16:29.750 149 12647.00 40.73 54482.38 88888.00 2016-05-28 10:16:29.875 149 12647.08 40.70 54482.38 88888.00 2016-05-28 10:16:30.000 149 12647.08 40.70 54482.38 88888.00 2016-05-28 10:16:30.125 149 12647.08 40.73 54482.35 88888.00 2016-05-28 10:16:30.250 149 12647.02 40.73 54482.35 88888.00 2016-05-28 10:16:30.375 149 12647.05 40.75 54482.35 88888.00 2016-05-28 10:16:30.500 149 12647.05 40.77 54482.38 88888.00 2016-05-28 10:16:30.625 149 12647.02 40.80 54482.35 88888.00 2016-05-28 10:16:30.750 149 12647.02 40.77 54482.35 88888.00 2016-05-28 10:16:30.875 149 12647.05 40.80 54482.35 88888.00 2016-05-28 10:16:31.000 149 12647.08 40.80 54482.32 88888.00 2016-05-28 10:16:31.125 149 12647.08 40.80 54482.35 88888.00 2016-05-28 10:16:31.250 149 12647.05 40.83 54482.35 88888.00 2016-05-28 10:16:31.375 149 12647.05 40.85 54482.35 88888.00 2016-05-28 10:16:31.500 149 12646.98 40.85 54482.35 88888.00 2016-05-28 10:16:31.625 149 12646.95 40.88 54482.35 88888.00 2016-05-28 10:16:31.750 149 12646.98 40.85 54482.32 88888.00 2016-05-28 10:16:31.875 149 12647.02 40.85 54482.30 88888.00 2016-05-28 10:16:32.000 149 12647.08 40.85 54482.30 88888.00 2016-05-28 10:16:32.125 149 12647.10 40.88 54482.30 88888.00 2016-05-28 10:16:32.250 149 12647.02 40.90 54482.32 88888.00 2016-05-28 10:16:32.375 149 12647.00 40.92 54482.30 88888.00 2016-05-28 10:16:32.500 149 12647.02 40.92 54482.30 88888.00 2016-05-28 10:16:32.625 149 12647.02 40.92 54482.30 88888.00 2016-05-28 10:16:32.750 149 12646.98 40.95 54482.30 88888.00 2016-05-28 10:16:32.875 149 12646.98 40.95 54482.28 88888.00 2016-05-28 10:16:33.000 149 12647.02 40.95 54482.25 88888.00 2016-05-28 10:16:33.125 149 12647.05 40.98 54482.28 88888.00 2016-05-28 10:16:33.250 149 12647.02 41.00 54482.25 88888.00 2016-05-28 10:16:33.375 149 12647.02 41.02 54482.28 88888.00 2016-05-28 10:16:33.500 149 12647.08 41.02 54482.30 88888.00 2016-05-28 10:16:33.625 149 12647.05 41.02 54482.30 88888.00 2016-05-28 10:16:33.750 149 12647.05 41.05 54482.30 88888.00 2016-05-28 10:16:33.875 149 12647.02 41.10 54482.28 88888.00 2016-05-28 10:16:34.000 149 12647.08 41.10 54482.22 88888.00 2016-05-28 10:16:34.125 149 12647.02 41.12 54482.28 88888.00 2016-05-28 10:16:34.250 149 12646.95 41.12 54482.28 88888.00 2016-05-28 10:16:34.375 149 12647.00 41.15 54482.28 88888.00 2016-05-28 10:16:34.500 149 12647.02 41.15 54482.28 88888.00 2016-05-28 10:16:34.625 149 12647.00 41.17 54482.25 88888.00 2016-05-28 10:16:34.750 149 12647.00 41.17 54482.28 88888.00 2016-05-28 10:16:34.875 149 12646.95 41.23 54482.25 88888.00 2016-05-28 10:16:35.000 149 12646.95 41.20 54482.22 88888.00 2016-05-28 10:16:35.125 149 12646.98 41.23 54482.25 88888.00 2016-05-28 10:16:35.250 149 12646.92 41.23 54482.22 88888.00 2016-05-28 10:16:35.375 149 12646.95 41.23 54482.22 88888.00 2016-05-28 10:16:35.500 149 12646.95 41.23 54482.22 88888.00 2016-05-28 10:16:35.625 149 12646.95 41.25 54482.22 88888.00 2016-05-28 10:16:35.750 149 12647.00 41.27 54482.22 88888.00 2016-05-28 10:16:35.875 149 12647.00 41.33 54482.22 88888.00 2016-05-28 10:16:36.000 149 12647.00 41.35 54482.22 88888.00 2016-05-28 10:16:36.125 149 12647.00 41.35 54482.22 88888.00 2016-05-28 10:16:36.250 149 12647.00 41.30 54482.20 88888.00 2016-05-28 10:16:36.375 149 12647.02 41.35 54482.18 88888.00 2016-05-28 10:16:36.500 149 12647.00 41.38 54482.20 88888.00 2016-05-28 10:16:36.625 149 12646.95 41.38 54482.20 88888.00 2016-05-28 10:16:36.750 149 12647.00 41.38 54482.20 88888.00 2016-05-28 10:16:36.875 149 12646.98 41.40 54482.18 88888.00 2016-05-28 10:16:37.000 149 12647.00 41.40 54482.15 88888.00 2016-05-28 10:16:37.125 149 12647.02 41.40 54482.20 88888.00 2016-05-28 10:16:37.250 149 12646.98 41.40 54482.18 88888.00 2016-05-28 10:16:37.375 149 12646.98 41.40 54482.15 88888.00 2016-05-28 10:16:37.500 149 12647.02 41.42 54482.15 88888.00 2016-05-28 10:16:37.625 149 12647.10 41.48 54482.18 88888.00 2016-05-28 10:16:37.750 149 12647.10 41.48 54482.18 88888.00 2016-05-28 10:16:37.875 149 12647.12 41.50 54482.18 88888.00 2016-05-28 10:16:38.000 149 12647.10 41.48 54482.18 88888.00 2016-05-28 10:16:38.125 149 12647.02 41.50 54482.18 88888.00 2016-05-28 10:16:38.250 149 12647.02 41.50 54482.18 88888.00 2016-05-28 10:16:38.375 149 12647.08 41.52 54482.15 88888.00 2016-05-28 10:16:38.500 149 12647.00 41.50 54482.15 88888.00 2016-05-28 10:16:38.625 149 12647.00 41.50 54482.15 88888.00 2016-05-28 10:16:38.750 149 12647.00 41.55 54482.15 88888.00 2016-05-28 10:16:38.875 149 12647.00 41.55 54482.12 88888.00 2016-05-28 10:16:39.000 149 12647.05 41.55 54482.12 88888.00 2016-05-28 10:16:39.125 149 12647.08 41.55 54482.15 88888.00 2016-05-28 10:16:39.250 149 12647.05 41.58 54482.18 88888.00 2016-05-28 10:16:39.375 149 12647.00 41.60 54482.15 88888.00 2016-05-28 10:16:39.500 149 12646.98 41.60 54482.15 88888.00 2016-05-28 10:16:39.625 149 12647.02 41.60 54482.12 88888.00 2016-05-28 10:16:39.750 149 12647.12 41.60 54482.07 88888.00 2016-05-28 10:16:39.875 149 12647.10 41.60 54482.10 88888.00 2016-05-28 10:16:40.000 149 12647.10 41.65 54482.12 88888.00 2016-05-28 10:16:40.125 149 12647.10 41.65 54482.12 88888.00 2016-05-28 10:16:40.250 149 12647.08 41.65 54482.12 88888.00 2016-05-28 10:16:40.375 149 12647.10 41.67 54482.12 88888.00 2016-05-28 10:16:40.500 149 12647.15 41.67 54482.10 88888.00 2016-05-28 10:16:40.625 149 12647.17 41.70 54482.10 88888.00 2016-05-28 10:16:40.750 149 12647.15 41.70 54482.10 88888.00 2016-05-28 10:16:40.875 149 12647.15 41.70 54482.10 88888.00 2016-05-28 10:16:41.000 149 12647.17 41.73 54482.10 88888.00 2016-05-28 10:16:41.125 149 12647.17 41.73 54482.10 88888.00 2016-05-28 10:16:41.250 149 12647.12 41.75 54482.07 88888.00 2016-05-28 10:16:41.375 149 12647.12 41.77 54482.07 88888.00 2016-05-28 10:16:41.500 149 12647.12 41.77 54482.10 88888.00 2016-05-28 10:16:41.625 149 12647.15 41.75 54482.10 88888.00 2016-05-28 10:16:41.750 149 12647.17 41.75 54482.07 88888.00 2016-05-28 10:16:41.875 149 12647.15 41.75 54482.07 88888.00 2016-05-28 10:16:42.000 149 12647.10 41.77 54482.03 88888.00 2016-05-28 10:16:42.125 149 12647.08 41.77 54482.03 88888.00 2016-05-28 10:16:42.250 149 12647.08 41.77 54482.05 88888.00 2016-05-28 10:16:42.375 149 12647.08 41.77 54482.05 88888.00 2016-05-28 10:16:42.500 149 12647.12 41.77 54482.05 88888.00 2016-05-28 10:16:42.625 149 12647.12 41.77 54482.05 88888.00 2016-05-28 10:16:42.750 149 12647.12 41.83 54482.05 88888.00 2016-05-28 10:16:42.875 149 12647.15 41.85 54482.05 88888.00 2016-05-28 10:16:43.000 149 12647.17 41.83 54482.05 88888.00 2016-05-28 10:16:43.125 149 12647.15 41.80 54482.05 88888.00 2016-05-28 10:16:43.250 149 12647.10 41.85 54482.07 88888.00 2016-05-28 10:16:43.375 149 12647.15 41.90 54482.07 88888.00 2016-05-28 10:16:43.500 149 12647.17 41.90 54482.05 88888.00 2016-05-28 10:16:43.625 149 12647.17 41.90 54482.03 88888.00 2016-05-28 10:16:43.750 149 12647.20 41.88 54482.07 88888.00 2016-05-28 10:16:43.875 149 12647.15 41.88 54482.10 88888.00 2016-05-28 10:16:44.000 149 12647.15 41.85 54482.12 88888.00 2016-05-28 10:16:44.125 149 12647.12 41.88 54482.10 88888.00 2016-05-28 10:16:44.250 149 12647.10 41.92 54482.07 88888.00 2016-05-28 10:16:44.375 149 12647.10 41.90 54482.10 88888.00 2016-05-28 10:16:44.500 149 12647.10 41.92 54482.10 88888.00 2016-05-28 10:16:44.625 149 12647.10 41.92 54482.10 88888.00 2016-05-28 10:16:44.750 149 12647.08 41.95 54482.07 88888.00 2016-05-28 10:16:44.875 149 12647.10 41.98 54482.10 88888.00 2016-05-28 10:16:45.000 149 12647.12 41.95 54482.10 88888.00 2016-05-28 10:16:45.125 149 12647.15 41.98 54482.07 88888.00 2016-05-28 10:16:45.250 149 12647.12 41.95 54482.05 88888.00 2016-05-28 10:16:45.375 149 12647.12 41.95 54482.03 88888.00 2016-05-28 10:16:45.500 149 12647.10 41.98 54482.03 88888.00 2016-05-28 10:16:45.625 149 12647.12 42.02 54482.03 88888.00 2016-05-28 10:16:45.750 149 12647.12 42.05 54482.05 88888.00 2016-05-28 10:16:45.875 149 12647.08 42.02 54482.03 88888.00 2016-05-28 10:16:46.000 149 12647.10 42.00 54482.03 88888.00 2016-05-28 10:16:46.125 149 12647.08 42.02 54482.03 88888.00 2016-05-28 10:16:46.250 149 12647.02 42.02 54482.00 88888.00 2016-05-28 10:16:46.375 149 12647.02 42.02 54482.00 88888.00 2016-05-28 10:16:46.500 149 12647.02 42.05 54482.03 88888.00 2016-05-28 10:16:46.625 149 12647.02 42.08 54482.00 88888.00 2016-05-28 10:16:46.750 149 12647.05 42.10 54482.00 88888.00 2016-05-28 10:16:46.875 149 12647.02 42.08 54481.97 88888.00 2016-05-28 10:16:47.000 149 12647.05 42.10 54482.00 88888.00 2016-05-28 10:16:47.125 149 12647.05 42.12 54482.03 88888.00 2016-05-28 10:16:47.250 149 12647.10 42.12 54482.00 88888.00 2016-05-28 10:16:47.375 149 12647.10 42.12 54482.00 88888.00 2016-05-28 10:16:47.500 149 12647.05 42.15 54482.00 88888.00 2016-05-28 10:16:47.625 149 12647.12 42.17 54482.03 88888.00 2016-05-28 10:16:47.750 149 12647.12 42.17 54482.03 88888.00 2016-05-28 10:16:47.875 149 12647.05 42.17 54482.00 88888.00 2016-05-28 10:16:48.000 149 12646.98 42.17 54482.03 88888.00 2016-05-28 10:16:48.125 149 12646.98 42.20 54482.03 88888.00 2016-05-28 10:16:48.250 149 12646.98 42.20 54482.03 88888.00 2016-05-28 10:16:48.375 149 12647.05 42.25 54482.00 88888.00 2016-05-28 10:16:48.500 149 12647.05 42.30 54482.03 88888.00 2016-05-28 10:16:48.625 149 12647.02 42.27 54482.00 88888.00 2016-05-28 10:16:48.750 149 12647.02 42.30 54482.00 88888.00 2016-05-28 10:16:48.875 149 12647.05 42.30 54482.03 88888.00 2016-05-28 10:16:49.000 149 12647.08 42.30 54482.03 88888.00 2016-05-28 10:16:49.125 149 12647.02 42.30 54482.03 88888.00 2016-05-28 10:16:49.250 149 12646.98 42.27 54482.00 88888.00 2016-05-28 10:16:49.375 149 12647.02 42.33 54482.03 88888.00 2016-05-28 10:16:49.500 149 12647.05 42.35 54482.05 88888.00 2016-05-28 10:16:49.625 149 12647.02 42.35 54482.05 88888.00 2016-05-28 10:16:49.750 149 12647.00 42.35 54482.05 88888.00 2016-05-28 10:16:49.875 149 12646.98 42.38 54482.03 88888.00 2016-05-28 10:16:50.000 149 12647.00 42.38 54482.00 88888.00 2016-05-28 10:16:50.125 149 12647.08 42.38 54482.03 88888.00 2016-05-28 10:16:50.250 149 12647.10 42.40 54482.00 88888.00 2016-05-28 10:16:50.375 149 12647.12 42.42 54482.03 88888.00 2016-05-28 10:16:50.500 149 12647.10 42.42 54481.97 88888.00 2016-05-28 10:16:50.625 149 12647.10 42.45 54481.97 88888.00 2016-05-28 10:16:50.750 149 12647.05 42.42 54482.00 88888.00 2016-05-28 10:16:50.875 149 12647.08 42.45 54481.97 88888.00 2016-05-28 10:16:51.000 149 12647.02 42.45 54481.97 88888.00 2016-05-28 10:16:51.125 149 12646.98 42.50 54482.00 88888.00 2016-05-28 10:16:51.250 149 12646.95 42.58 54482.00 88888.00 2016-05-28 10:16:51.375 149 12646.98 42.55 54482.00 88888.00 2016-05-28 10:16:51.500 149 12647.02 42.55 54482.00 88888.00 2016-05-28 10:16:51.625 149 12647.05 42.55 54482.00 88888.00 2016-05-28 10:16:51.750 149 12647.02 42.55 54482.00 88888.00 2016-05-28 10:16:51.875 149 12646.95 42.58 54482.00 88888.00 2016-05-28 10:16:52.000 149 12646.90 42.55 54482.00 88888.00 2016-05-28 10:16:52.125 149 12646.92 42.58 54482.00 88888.00 2016-05-28 10:16:52.250 149 12646.95 42.52 54481.97 88888.00 2016-05-28 10:16:52.375 149 12646.95 42.55 54481.97 88888.00 2016-05-28 10:16:52.500 149 12646.95 42.60 54482.00 88888.00 2016-05-28 10:16:52.625 149 12647.00 42.58 54482.00 88888.00 2016-05-28 10:16:52.750 149 12647.00 42.62 54481.97 88888.00 2016-05-28 10:16:52.875 149 12646.98 42.62 54481.97 88888.00 2016-05-28 10:16:53.000 149 12647.02 42.67 54481.95 88888.00 2016-05-28 10:16:53.125 149 12647.05 42.67 54481.95 88888.00 2016-05-28 10:16:53.250 149 12647.05 42.65 54481.95 88888.00 2016-05-28 10:16:53.375 149 12647.02 42.67 54481.95 88888.00 2016-05-28 10:16:53.500 149 12646.95 42.73 54481.97 88888.00 2016-05-28 10:16:53.625 149 12646.90 42.75 54481.97 88888.00 2016-05-28 10:16:53.750 149 12646.95 42.75 54481.95 88888.00 2016-05-28 10:16:53.875 149 12647.05 42.73 54481.95 88888.00 2016-05-28 10:16:54.000 149 12647.05 42.75 54481.95 88888.00 2016-05-28 10:16:54.125 149 12647.00 42.75 54481.95 88888.00 2016-05-28 10:16:54.250 149 12646.90 42.75 54481.95 88888.00 2016-05-28 10:16:54.375 149 12646.90 42.73 54481.93 88888.00 2016-05-28 10:16:54.500 149 12646.98 42.73 54481.93 88888.00 2016-05-28 10:16:54.625 149 12647.00 42.73 54481.95 88888.00 2016-05-28 10:16:54.750 149 12647.05 42.75 54481.95 88888.00 2016-05-28 10:16:54.875 149 12647.05 42.77 54481.93 88888.00 2016-05-28 10:16:55.000 149 12647.00 42.77 54481.93 88888.00 2016-05-28 10:16:55.125 149 12646.98 42.83 54481.95 88888.00 2016-05-28 10:16:55.250 149 12646.98 42.77 54481.95 88888.00 2016-05-28 10:16:55.375 149 12647.08 42.77 54481.93 88888.00 2016-05-28 10:16:55.500 149 12647.17 42.77 54481.93 88888.00 2016-05-28 10:16:55.625 149 12647.15 42.83 54481.95 88888.00 2016-05-28 10:16:55.750 149 12647.12 42.85 54481.95 88888.00 2016-05-28 10:16:55.875 149 12647.12 42.85 54481.95 88888.00 2016-05-28 10:16:56.000 149 12647.08 42.90 54481.93 88888.00 2016-05-28 10:16:56.125 149 12647.02 42.92 54481.95 88888.00 2016-05-28 10:16:56.250 149 12647.00 42.92 54481.95 88888.00 2016-05-28 10:16:56.375 149 12647.10 42.95 54481.93 88888.00 2016-05-28 10:16:56.500 149 12647.15 42.95 54481.93 88888.00 2016-05-28 10:16:56.625 149 12647.10 42.98 54481.93 88888.00 2016-05-28 10:16:56.750 149 12647.05 42.98 54481.95 88888.00 2016-05-28 10:16:56.875 149 12647.02 42.95 54481.97 88888.00 2016-05-28 10:16:57.000 149 12647.00 42.98 54481.93 88888.00 2016-05-28 10:16:57.125 149 12647.00 43.00 54481.95 88888.00 2016-05-28 10:16:57.250 149 12646.98 43.00 54481.95 88888.00 2016-05-28 10:16:57.375 149 12647.02 43.00 54481.95 88888.00 2016-05-28 10:16:57.500 149 12647.02 43.02 54481.95 88888.00 2016-05-28 10:16:57.625 149 12647.00 43.00 54481.93 88888.00 2016-05-28 10:16:57.750 149 12646.98 43.02 54481.93 88888.00 2016-05-28 10:16:57.875 149 12646.95 43.05 54481.93 88888.00 2016-05-28 10:16:58.000 149 12647.05 43.05 54481.93 88888.00 2016-05-28 10:16:58.125 149 12647.12 43.02 54481.93 88888.00 2016-05-28 10:16:58.250 149 12647.12 43.05 54481.93 88888.00 2016-05-28 10:16:58.375 149 12647.10 43.05 54481.93 88888.00 2016-05-28 10:16:58.500 149 12647.02 43.08 54481.88 88888.00 2016-05-28 10:16:58.625 149 12647.05 43.08 54481.88 88888.00 2016-05-28 10:16:58.750 149 12647.02 43.08 54481.90 88888.00 2016-05-28 10:16:58.875 149 12647.05 43.10 54481.90 88888.00 2016-05-28 10:16:59.000 149 12647.05 43.10 54481.90 88888.00 2016-05-28 10:16:59.125 149 12647.02 43.08 54481.90 88888.00 2016-05-28 10:16:59.250 149 12647.10 43.05 54481.93 88888.00 2016-05-28 10:16:59.375 149 12647.12 43.08 54481.90 88888.00 2016-05-28 10:16:59.500 149 12647.08 43.12 54481.90 88888.00 2016-05-28 10:16:59.625 149 12647.02 43.15 54481.90 88888.00 2016-05-28 10:16:59.750 149 12647.02 43.15 54481.90 88888.00 2016-05-28 10:16:59.875 149 12647.05 43.15 54481.88 88888.00 2016-05-28 10:17:00.000 149 12647.08 43.20 54481.90 88888.00 2016-05-28 10:17:00.125 149 12647.08 43.20 54481.88 88888.00 2016-05-28 10:17:00.250 149 12647.08 43.17 54481.85 88888.00 2016-05-28 10:17:00.375 149 12647.08 43.17 54481.82 88888.00 2016-05-28 10:17:00.500 149 12647.05 43.17 54481.82 88888.00 2016-05-28 10:17:00.625 149 12647.05 43.20 54481.85 88888.00 2016-05-28 10:17:00.750 149 12647.08 43.25 54481.88 88888.00 2016-05-28 10:17:00.875 149 12647.05 43.20 54481.85 88888.00 2016-05-28 10:17:01.000 149 12647.02 43.17 54481.80 88888.00 2016-05-28 10:17:01.125 149 12646.98 43.20 54481.82 88888.00 2016-05-28 10:17:01.250 149 12646.98 43.20 54481.85 88888.00 2016-05-28 10:17:01.375 149 12647.08 43.23 54481.85 88888.00 2016-05-28 10:17:01.500 149 12647.12 43.25 54481.82 88888.00 2016-05-28 10:17:01.625 149 12647.12 43.25 54481.85 88888.00 2016-05-28 10:17:01.750 149 12647.08 43.20 54481.82 88888.00 2016-05-28 10:17:01.875 149 12647.00 43.20 54481.82 88888.00 2016-05-28 10:17:02.000 149 12647.00 43.25 54481.82 88888.00 2016-05-28 10:17:02.125 149 12647.00 43.27 54481.85 88888.00 2016-05-28 10:17:02.250 149 12647.00 43.27 54481.85 88888.00 2016-05-28 10:17:02.375 149 12647.08 43.30 54481.85 88888.00 2016-05-28 10:17:02.500 149 12647.02 43.27 54481.82 88888.00 2016-05-28 10:17:02.625 149 12647.05 43.30 54481.82 88888.00 2016-05-28 10:17:02.750 149 12647.15 43.27 54481.82 88888.00 2016-05-28 10:17:02.875 149 12647.12 43.27 54481.85 88888.00 2016-05-28 10:17:03.000 149 12647.08 43.30 54481.82 88888.00 2016-05-28 10:17:03.125 149 12647.05 43.27 54481.85 88888.00 2016-05-28 10:17:03.250 149 12647.02 43.27 54481.82 88888.00 2016-05-28 10:17:03.375 149 12647.05 43.30 54481.85 88888.00 2016-05-28 10:17:03.500 149 12647.10 43.33 54481.85 88888.00 2016-05-28 10:17:03.625 149 12647.10 43.35 54481.85 88888.00 2016-05-28 10:17:03.750 149 12647.08 43.33 54481.88 88888.00 2016-05-28 10:17:03.875 149 12647.10 43.33 54481.85 88888.00 2016-05-28 10:17:04.000 149 12647.08 43.33 54481.82 88888.00 2016-05-28 10:17:04.125 149 12647.10 43.33 54481.85 88888.00 2016-05-28 10:17:04.250 149 12647.05 43.33 54481.85 88888.00 2016-05-28 10:17:04.375 149 12647.05 43.35 54481.85 88888.00 2016-05-28 10:17:04.500 149 12647.08 43.35 54481.85 88888.00 2016-05-28 10:17:04.625 149 12647.10 43.40 54481.85 88888.00 2016-05-28 10:17:04.750 149 12647.02 43.40 54481.82 88888.00 2016-05-28 10:17:04.875 149 12647.05 43.40 54481.82 88888.00 2016-05-28 10:17:05.000 149 12647.08 43.42 54481.82 88888.00 2016-05-28 10:17:05.125 149 12647.10 43.48 54481.85 88888.00 2016-05-28 10:17:05.250 149 12647.08 43.45 54481.85 88888.00 2016-05-28 10:17:05.375 149 12647.10 43.42 54481.82 88888.00 2016-05-28 10:17:05.500 149 12647.10 43.42 54481.82 88888.00 2016-05-28 10:17:05.625 149 12647.12 43.45 54481.80 88888.00 2016-05-28 10:17:05.750 149 12647.12 43.50 54481.82 88888.00 2016-05-28 10:17:05.875 149 12647.15 43.52 54481.82 88888.00 2016-05-28 10:17:06.000 149 12647.15 43.52 54481.82 88888.00 2016-05-28 10:17:06.125 149 12647.12 43.48 54481.82 88888.00 2016-05-28 10:17:06.250 149 12647.08 43.50 54481.85 88888.00 2016-05-28 10:17:06.375 149 12647.12 43.50 54481.85 88888.00 2016-05-28 10:17:06.500 149 12647.10 43.50 54481.85 88888.00 2016-05-28 10:17:06.625 149 12647.12 43.50 54481.80 88888.00 2016-05-28 10:17:06.750 149 12647.12 43.50 54481.80 88888.00 2016-05-28 10:17:06.875 149 12647.10 43.52 54481.80 88888.00 2016-05-28 10:17:07.000 149 12647.10 43.55 54481.80 88888.00 2016-05-28 10:17:07.125 149 12647.10 43.55 54481.82 88888.00 2016-05-28 10:17:07.250 149 12647.08 43.55 54481.80 88888.00 2016-05-28 10:17:07.375 149 12647.12 43.58 54481.80 88888.00 2016-05-28 10:17:07.500 149 12647.12 43.60 54481.80 88888.00 2016-05-28 10:17:07.625 149 12647.15 43.60 54481.80 88888.00 2016-05-28 10:17:07.750 149 12647.12 43.58 54481.78 88888.00 2016-05-28 10:17:07.875 149 12647.10 43.60 54481.75 88888.00 2016-05-28 10:17:08.000 149 12647.02 43.62 54481.75 88888.00 2016-05-28 10:17:08.125 149 12647.05 43.62 54481.75 88888.00 2016-05-28 10:17:08.250 149 12647.08 43.62 54481.78 88888.00 2016-05-28 10:17:08.375 149 12647.05 43.65 54481.78 88888.00 2016-05-28 10:17:08.500 149 12647.02 43.67 54481.78 88888.00 2016-05-28 10:17:08.625 149 12647.02 43.70 54481.75 88888.00 2016-05-28 10:17:08.750 149 12647.08 43.70 54481.72 88888.00 2016-05-28 10:17:08.875 149 12647.08 43.65 54481.72 88888.00 2016-05-28 10:17:09.000 149 12647.08 43.65 54481.72 88888.00 2016-05-28 10:17:09.125 149 12647.12 43.70 54481.72 88888.00 2016-05-28 10:17:09.250 149 12647.15 43.73 54481.75 88888.00 2016-05-28 10:17:09.375 149 12647.23 43.70 54481.75 88888.00 2016-05-28 10:17:09.500 149 12647.15 43.70 54481.70 88888.00 2016-05-28 10:17:09.625 149 12647.17 43.75 54481.70 88888.00 2016-05-28 10:17:09.750 149 12647.17 43.75 54481.70 88888.00 2016-05-28 10:17:09.875 149 12647.17 43.75 54481.68 88888.00 2016-05-28 10:17:10.000 149 12647.17 43.77 54481.68 88888.00 2016-05-28 10:17:10.125 149 12647.23 43.80 54481.70 88888.00 2016-05-28 10:17:10.250 149 12647.23 43.77 54481.72 88888.00 2016-05-28 10:17:10.375 149 12647.23 43.80 54481.70 88888.00 2016-05-28 10:17:10.500 149 12647.20 43.83 54481.72 88888.00 2016-05-28 10:17:10.625 149 12647.17 43.83 54481.72 88888.00 2016-05-28 10:17:10.750 149 12647.17 43.83 54481.70 88888.00 2016-05-28 10:17:10.875 149 12647.17 43.85 54481.70 88888.00 2016-05-28 10:17:11.000 149 12647.20 43.88 54481.65 88888.00 2016-05-28 10:17:11.125 149 12647.17 43.88 54481.68 88888.00 2016-05-28 10:17:11.250 149 12647.15 43.85 54481.65 88888.00 2016-05-28 10:17:11.375 149 12647.20 43.85 54481.65 88888.00 2016-05-28 10:17:11.500 149 12647.17 43.85 54481.68 88888.00 2016-05-28 10:17:11.625 149 12647.10 43.88 54481.70 88888.00 2016-05-28 10:17:11.750 149 12647.20 43.90 54481.68 88888.00 2016-05-28 10:17:11.875 149 12647.23 43.88 54481.68 88888.00 2016-05-28 10:17:12.000 149 12647.20 43.83 54481.65 88888.00 2016-05-28 10:17:12.125 149 12647.23 43.80 54481.65 88888.00 2016-05-28 10:17:12.250 149 12647.20 43.83 54481.65 88888.00 2016-05-28 10:17:12.375 149 12647.23 43.88 54481.62 88888.00 2016-05-28 10:17:12.500 149 12647.23 43.85 54481.65 88888.00 2016-05-28 10:17:12.625 149 12647.20 43.88 54481.68 88888.00 2016-05-28 10:17:12.750 149 12647.23 43.92 54481.65 88888.00 2016-05-28 10:17:12.875 149 12647.17 43.90 54481.65 88888.00 2016-05-28 10:17:13.000 149 12647.15 43.90 54481.65 88888.00 2016-05-28 10:17:13.125 149 12647.20 43.92 54481.65 88888.00 2016-05-28 10:17:13.250 149 12647.20 43.92 54481.65 88888.00 2016-05-28 10:17:13.375 149 12647.15 43.98 54481.62 88888.00 2016-05-28 10:17:13.500 149 12647.15 43.95 54481.62 88888.00 2016-05-28 10:17:13.625 149 12647.17 43.98 54481.60 88888.00 2016-05-28 10:17:13.750 149 12647.25 43.98 54481.60 88888.00 2016-05-28 10:17:13.875 149 12647.27 43.95 54481.62 88888.00 2016-05-28 10:17:14.000 149 12647.27 43.95 54481.60 88888.00 2016-05-28 10:17:14.125 149 12647.25 43.95 54481.60 88888.00 2016-05-28 10:17:14.250 149 12647.20 43.95 54481.60 88888.00 2016-05-28 10:17:14.375 149 12647.27 43.98 54481.60 88888.00 2016-05-28 10:17:14.500 149 12647.30 43.98 54481.60 88888.00 2016-05-28 10:17:14.625 149 12647.30 43.98 54481.60 88888.00 2016-05-28 10:17:14.750 149 12647.30 44.00 54481.57 88888.00 2016-05-28 10:17:14.875 149 12647.33 44.02 54481.60 88888.00 2016-05-28 10:17:15.000 149 12647.30 44.02 54481.57 88888.00 2016-05-28 10:17:15.125 149 12647.30 44.00 54481.57 88888.00 2016-05-28 10:17:15.250 149 12647.27 44.00 54481.60 88888.00 2016-05-28 10:17:15.375 149 12647.33 43.98 54481.55 88888.00 2016-05-28 10:17:15.500 149 12647.27 44.00 54481.55 88888.00 2016-05-28 10:17:15.625 149 12647.25 44.02 54481.55 88888.00 2016-05-28 10:17:15.750 149 12647.33 44.02 54481.55 88888.00 2016-05-28 10:17:15.875 149 12647.30 44.05 54481.57 88888.00 2016-05-28 10:17:16.000 149 12647.33 44.08 54481.57 88888.00 2016-05-28 10:17:16.125 149 12647.33 44.08 54481.60 88888.00 2016-05-28 10:17:16.250 149 12647.30 44.05 54481.60 88888.00 2016-05-28 10:17:16.375 149 12647.30 44.08 54481.60 88888.00 2016-05-28 10:17:16.500 149 12647.25 44.08 54481.57 88888.00 2016-05-28 10:17:16.625 149 12647.25 44.08 54481.55 88888.00 2016-05-28 10:17:16.750 149 12647.33 44.05 54481.55 88888.00 2016-05-28 10:17:16.875 149 12647.35 44.05 54481.55 88888.00 2016-05-28 10:17:17.000 149 12647.35 44.02 54481.53 88888.00 2016-05-28 10:17:17.125 149 12647.38 44.02 54481.53 88888.00 2016-05-28 10:17:17.250 149 12647.33 44.05 54481.53 88888.00 2016-05-28 10:17:17.375 149 12647.40 44.08 54481.53 88888.00 2016-05-28 10:17:17.500 149 12647.38 44.05 54481.53 88888.00 2016-05-28 10:17:17.625 149 12647.38 44.02 54481.53 88888.00 2016-05-28 10:17:17.750 149 12647.35 44.05 54481.53 88888.00 2016-05-28 10:17:17.875 149 12647.35 44.08 54481.53 88888.00 2016-05-28 10:17:18.000 149 12647.35 44.10 54481.55 88888.00 2016-05-28 10:17:18.125 149 12647.33 44.12 54481.55 88888.00 2016-05-28 10:17:18.250 149 12647.33 44.12 54481.53 88888.00 2016-05-28 10:17:18.375 149 12647.38 44.15 54481.55 88888.00 2016-05-28 10:17:18.500 149 12647.38 44.15 54481.53 88888.00 2016-05-28 10:17:18.625 149 12647.33 44.12 54481.50 88888.00 2016-05-28 10:17:18.750 149 12647.38 44.12 54481.50 88888.00 2016-05-28 10:17:18.875 149 12647.40 44.15 54481.50 88888.00 2016-05-28 10:17:19.000 149 12647.45 44.15 54481.47 88888.00 2016-05-28 10:17:19.125 149 12647.40 44.17 54481.50 88888.00 2016-05-28 10:17:19.250 149 12647.40 44.15 54481.47 88888.00 2016-05-28 10:17:19.375 149 12647.40 44.20 54481.47 88888.00 2016-05-28 10:17:19.500 149 12647.40 44.20 54481.47 88888.00 2016-05-28 10:17:19.625 149 12647.38 44.20 54481.47 88888.00 2016-05-28 10:17:19.750 149 12647.35 44.17 54481.47 88888.00 2016-05-28 10:17:19.875 149 12647.35 44.17 54481.45 88888.00 2016-05-28 10:17:20.000 149 12647.42 44.20 54481.45 88888.00 2016-05-28 10:17:20.125 149 12647.38 44.20 54481.47 88888.00 2016-05-28 10:17:20.250 149 12647.38 44.20 54481.47 88888.00 2016-05-28 10:17:20.375 149 12647.50 44.20 54481.45 88888.00 2016-05-28 10:17:20.500 149 12647.48 44.20 54481.43 88888.00 2016-05-28 10:17:20.625 149 12647.45 44.20 54481.43 88888.00 2016-05-28 10:17:20.750 149 12647.48 44.20 54481.40 88888.00 2016-05-28 10:17:20.875 149 12647.50 44.23 54481.40 88888.00 2016-05-28 10:17:21.000 149 12647.55 44.27 54481.40 88888.00 2016-05-28 10:17:21.125 149 12647.50 44.30 54481.40 88888.00 2016-05-28 10:17:21.250 149 12647.48 44.25 54481.40 88888.00 2016-05-28 10:17:21.375 149 12647.52 44.23 54481.38 88888.00 2016-05-28 10:17:21.500 149 12647.48 44.25 54481.38 88888.00 2016-05-28 10:17:21.625 149 12647.50 44.30 54481.38 88888.00 2016-05-28 10:17:21.750 149 12647.48 44.30 54481.38 88888.00 2016-05-28 10:17:21.875 149 12647.52 44.33 54481.38 88888.00 2016-05-28 10:17:22.000 149 12647.58 44.30 54481.38 88888.00 2016-05-28 10:17:22.125 149 12647.55 44.27 54481.38 88888.00 2016-05-28 10:17:22.250 149 12647.52 44.27 54481.38 88888.00 2016-05-28 10:17:22.375 149 12647.52 44.33 54481.35 88888.00 2016-05-28 10:17:22.500 149 12647.48 44.33 54481.35 88888.00 2016-05-28 10:17:22.625 149 12647.42 44.35 54481.38 88888.00 2016-05-28 10:17:22.750 149 12647.42 44.33 54481.35 88888.00 2016-05-28 10:17:22.875 149 12647.50 44.33 54481.32 88888.00 2016-05-28 10:17:23.000 149 12647.55 44.33 54481.30 88888.00 2016-05-28 10:17:23.125 149 12647.60 44.33 54481.30 88888.00 2016-05-28 10:17:23.250 149 12647.48 44.35 54481.32 88888.00 2016-05-28 10:17:23.375 149 12647.48 44.35 54481.32 88888.00 2016-05-28 10:17:23.500 149 12647.52 44.35 54481.32 88888.00 2016-05-28 10:17:23.625 149 12647.58 44.38 54481.32 88888.00 2016-05-28 10:17:23.750 149 12647.62 44.40 54481.32 88888.00 2016-05-28 10:17:23.875 149 12647.67 44.38 54481.32 88888.00 2016-05-28 10:17:24.000 149 12647.62 44.35 54481.28 88888.00 2016-05-28 10:17:24.125 149 12647.62 44.33 54481.28 88888.00 2016-05-28 10:17:24.250 149 12647.58 44.35 54481.30 88888.00 2016-05-28 10:17:24.375 149 12647.60 44.40 54481.30 88888.00 2016-05-28 10:17:24.500 149 12647.65 44.40 54481.30 88888.00 2016-05-28 10:17:24.625 149 12647.62 44.38 54481.30 88888.00 2016-05-28 10:17:24.750 149 12647.65 44.35 54481.25 88888.00 2016-05-28 10:17:24.875 149 12647.60 44.35 54481.28 88888.00 2016-05-28 10:17:25.000 149 12647.62 44.38 54481.25 88888.00 2016-05-28 10:17:25.125 149 12647.62 44.40 54481.25 88888.00 2016-05-28 10:17:25.250 149 12647.60 44.45 54481.28 88888.00 2016-05-28 10:17:25.375 149 12647.58 44.40 54481.25 88888.00 2016-05-28 10:17:25.500 149 12647.62 44.40 54481.28 88888.00 2016-05-28 10:17:25.625 149 12647.67 44.38 54481.25 88888.00 2016-05-28 10:17:25.750 149 12647.70 44.40 54481.25 88888.00 2016-05-28 10:17:25.875 149 12647.65 44.42 54481.25 88888.00 2016-05-28 10:17:26.000 149 12647.60 44.42 54481.22 88888.00 2016-05-28 10:17:26.125 149 12647.58 44.40 54481.28 88888.00 2016-05-28 10:17:26.250 149 12647.60 44.42 54481.25 88888.00 2016-05-28 10:17:26.375 149 12647.62 44.45 54481.20 88888.00 2016-05-28 10:17:26.500 149 12647.70 44.42 54481.20 88888.00 2016-05-28 10:17:26.625 149 12647.67 44.48 54481.20 88888.00 2016-05-28 10:17:26.750 149 12647.65 44.48 54481.22 88888.00 2016-05-28 10:17:26.875 149 12647.65 44.52 54481.20 88888.00 2016-05-28 10:17:27.000 149 12647.67 44.52 54481.20 88888.00 2016-05-28 10:17:27.125 149 12647.65 44.48 54481.20 88888.00 2016-05-28 10:17:27.250 149 12647.62 44.45 54481.15 88888.00 2016-05-28 10:17:27.375 149 12647.65 44.45 54481.15 88888.00 2016-05-28 10:17:27.500 149 12647.67 44.50 54481.15 88888.00 2016-05-28 10:17:27.625 149 12647.70 44.50 54481.15 88888.00 2016-05-28 10:17:27.750 149 12647.65 44.50 54481.12 88888.00 2016-05-28 10:17:27.875 149 12647.65 44.52 54481.15 88888.00 2016-05-28 10:17:28.000 149 12647.58 44.50 54481.15 88888.00 2016-05-28 10:17:28.125 149 12647.58 44.48 54481.18 88888.00 2016-05-28 10:17:28.250 149 12647.60 44.48 54481.18 88888.00 2016-05-28 10:17:28.375 149 12647.67 44.52 54481.15 88888.00 2016-05-28 10:17:28.500 149 12647.70 44.58 54481.18 88888.00 2016-05-28 10:17:28.625 149 12647.73 44.55 54481.15 88888.00 2016-05-28 10:17:28.750 149 12647.73 44.58 54481.15 88888.00 2016-05-28 10:17:28.875 149 12647.73 44.58 54481.15 88888.00 2016-05-28 10:17:29.000 149 12647.70 44.58 54481.15 88888.00 2016-05-28 10:17:29.125 149 12647.70 44.55 54481.12 88888.00 2016-05-28 10:17:29.250 149 12647.67 44.55 54481.12 88888.00 2016-05-28 10:17:29.375 149 12647.70 44.58 54481.15 88888.00 2016-05-28 10:17:29.500 149 12647.67 44.55 54481.07 88888.00 2016-05-28 10:17:29.625 149 12647.67 44.52 54481.05 88888.00 2016-05-28 10:17:29.750 149 12647.75 44.55 54481.03 88888.00 2016-05-28 10:17:29.875 149 12647.75 44.55 54481.07 88888.00 2016-05-28 10:17:30.000 149 12647.80 44.58 54481.07 88888.00 2016-05-28 10:17:30.125 149 12647.80 44.60 54481.03 88888.00 2016-05-28 10:17:30.250 149 12647.73 44.62 54481.05 88888.00 2016-05-28 10:17:30.375 149 12647.75 44.62 54481.05 88888.00 2016-05-28 10:17:30.500 149 12647.80 44.65 54481.03 88888.00 2016-05-28 10:17:30.625 149 12647.75 44.60 54481.03 88888.00 2016-05-28 10:17:30.750 149 12647.77 44.62 54481.03 88888.00 2016-05-28 10:17:30.875 149 12647.77 44.67 54481.00 88888.00 2016-05-28 10:17:31.000 149 12647.80 44.65 54481.00 88888.00 2016-05-28 10:17:31.125 149 12647.83 44.62 54481.00 88888.00 2016-05-28 10:17:31.250 149 12647.77 44.60 54481.00 88888.00 2016-05-28 10:17:31.375 149 12647.77 44.62 54481.00 88888.00 2016-05-28 10:17:31.500 149 12647.77 44.62 54481.00 88888.00 2016-05-28 10:17:31.625 149 12647.83 44.62 54481.00 88888.00 2016-05-28 10:17:31.750 149 12647.83 44.65 54480.97 88888.00 2016-05-28 10:17:31.875 149 12647.80 44.65 54480.97 88888.00 2016-05-28 10:17:32.000 149 12647.77 44.70 54480.95 88888.00 2016-05-28 10:17:32.125 149 12647.77 44.70 54480.95 88888.00 2016-05-28 10:17:32.250 149 12647.77 44.62 54480.93 88888.00 2016-05-28 10:17:32.375 149 12647.85 44.65 54480.90 88888.00 2016-05-28 10:17:32.500 149 12647.85 44.67 54480.93 88888.00 2016-05-28 10:17:32.625 149 12647.85 44.70 54480.93 88888.00 2016-05-28 10:17:32.750 149 12647.88 44.73 54480.95 88888.00 2016-05-28 10:17:32.875 149 12647.92 44.73 54480.95 88888.00 2016-05-28 10:17:33.000 149 12647.90 44.73 54480.93 88888.00 2016-05-28 10:17:33.125 149 12647.88 44.70 54480.93 88888.00 2016-05-28 10:17:33.250 149 12647.85 44.67 54480.93 88888.00 2016-05-28 10:17:33.375 149 12647.85 44.70 54480.90 88888.00 2016-05-28 10:17:33.500 149 12647.88 44.70 54480.90 88888.00 2016-05-28 10:17:33.625 149 12647.95 44.73 54480.90 88888.00 2016-05-28 10:17:33.750 149 12647.98 44.73 54480.90 88888.00 2016-05-28 10:17:33.875 149 12648.00 44.70 54480.90 88888.00 2016-05-28 10:17:34.000 149 12647.98 44.70 54480.88 88888.00 2016-05-28 10:17:34.125 149 12647.95 44.73 54480.88 88888.00 2016-05-28 10:17:34.250 149 12647.98 44.70 54480.90 88888.00 2016-05-28 10:17:34.375 149 12648.00 44.73 54480.85 88888.00 2016-05-28 10:17:34.500 149 12648.02 44.75 54480.85 88888.00 2016-05-28 10:17:34.625 149 12648.05 44.75 54480.85 88888.00 2016-05-28 10:17:34.750 149 12648.05 44.73 54480.85 88888.00 2016-05-28 10:17:34.875 149 12647.98 44.75 54480.85 88888.00 2016-05-28 10:17:35.000 149 12647.95 44.75 54480.85 88888.00 2016-05-28 10:17:35.125 149 12647.95 44.75 54480.85 88888.00 2016-05-28 10:17:35.250 149 12647.95 44.73 54480.85 88888.00 2016-05-28 10:17:35.375 149 12647.98 44.73 54480.82 88888.00 2016-05-28 10:17:35.500 149 12648.02 44.70 54480.82 88888.00 2016-05-28 10:17:35.625 149 12648.02 44.70 54480.85 88888.00 2016-05-28 10:17:35.750 149 12648.02 44.75 54480.85 88888.00 2016-05-28 10:17:35.875 149 12648.02 44.75 54480.82 88888.00 2016-05-28 10:17:36.000 149 12648.00 44.73 54480.80 88888.00 2016-05-28 10:17:36.125 149 12648.08 44.73 54480.80 88888.00 2016-05-28 10:17:36.250 149 12648.05 44.67 54480.80 88888.00 2016-05-28 10:17:36.375 149 12648.00 44.70 54480.75 88888.00 2016-05-28 10:17:36.500 149 12648.02 44.73 54480.78 88888.00 2016-05-28 10:17:36.625 149 12648.00 44.73 54480.80 88888.00 2016-05-28 10:17:36.750 149 12648.00 44.75 54480.78 88888.00 2016-05-28 10:17:36.875 149 12648.02 44.77 54480.78 88888.00 2016-05-28 10:17:37.000 149 12648.10 44.77 54480.78 88888.00 2016-05-28 10:17:37.125 149 12648.10 44.75 54480.75 88888.00 2016-05-28 10:17:37.250 149 12648.08 44.73 54480.75 88888.00 2016-05-28 10:17:37.375 149 12648.10 44.75 54480.75 88888.00 2016-05-28 10:17:37.500 149 12648.10 44.70 54480.72 88888.00 2016-05-28 10:17:37.625 149 12648.10 44.73 54480.72 88888.00 2016-05-28 10:17:37.750 149 12648.12 44.77 54480.72 88888.00 2016-05-28 10:17:37.875 149 12648.17 44.73 54480.72 88888.00 2016-05-28 10:17:38.000 149 12648.17 44.73 54480.72 88888.00 2016-05-28 10:17:38.125 149 12648.20 44.73 54480.72 88888.00 2016-05-28 10:17:38.250 149 12648.17 44.75 54480.72 88888.00 2016-05-28 10:17:38.375 149 12648.15 44.75 54480.72 88888.00 2016-05-28 10:17:38.500 149 12648.12 44.70 54480.72 88888.00 2016-05-28 10:17:38.625 149 12648.10 44.73 54480.70 88888.00 2016-05-28 10:17:38.750 149 12648.10 44.73 54480.70 88888.00 2016-05-28 10:17:38.875 149 12648.12 44.70 54480.70 88888.00 2016-05-28 10:17:39.000 149 12648.17 44.67 54480.68 88888.00 2016-05-28 10:17:39.125 149 12648.25 44.67 54480.70 88888.00 2016-05-28 10:17:39.250 149 12648.23 44.67 54480.70 88888.00 2016-05-28 10:17:39.375 149 12648.17 44.70 54480.70 88888.00 2016-05-28 10:17:39.500 149 12648.23 44.73 54480.70 88888.00 2016-05-28 10:17:39.625 149 12648.27 44.73 54480.70 88888.00 2016-05-28 10:17:39.750 149 12648.25 44.70 54480.65 88888.00 2016-05-28 10:17:39.875 149 12648.27 44.67 54480.65 88888.00 2016-05-28 10:17:40.000 149 12648.30 44.65 54480.65 88888.00 2016-05-28 10:17:40.125 149 12648.30 44.62 54480.65 88888.00 2016-05-28 10:17:40.250 149 12648.30 44.62 54480.62 88888.00 2016-05-28 10:17:40.375 149 12648.33 44.65 54480.65 88888.00 2016-05-28 10:17:40.500 149 12648.30 44.67 54480.65 88888.00 2016-05-28 10:17:40.625 149 12648.25 44.67 54480.65 88888.00 2016-05-28 10:17:40.750 149 12648.23 44.65 54480.62 88888.00 2016-05-28 10:17:40.875 149 12648.33 44.65 54480.60 88888.00 2016-05-28 10:17:41.000 149 12648.33 44.62 54480.57 88888.00 2016-05-28 10:17:41.125 149 12648.30 44.62 54480.60 88888.00 2016-05-28 10:17:41.250 149 12648.27 44.60 54480.57 88888.00 2016-05-28 10:17:41.375 149 12648.30 44.62 54480.60 88888.00 2016-05-28 10:17:41.500 149 12648.33 44.65 54480.60 88888.00 2016-05-28 10:17:41.625 149 12648.27 44.67 54480.60 88888.00 2016-05-28 10:17:41.750 149 12648.27 44.67 54480.55 88888.00 2016-05-28 10:17:41.875 149 12648.30 44.67 54480.57 88888.00 2016-05-28 10:17:42.000 149 12648.25 44.65 54480.57 88888.00 2016-05-28 10:17:42.125 149 12648.17 44.65 54480.57 88888.00 2016-05-28 10:17:42.250 149 12648.17 44.62 54480.57 88888.00 2016-05-28 10:17:42.375 149 12648.23 44.62 54480.57 88888.00 2016-05-28 10:17:42.500 149 12648.25 44.58 54480.55 88888.00 2016-05-28 10:17:42.625 149 12648.25 44.58 54480.55 88888.00 2016-05-28 10:17:42.750 149 12648.33 44.60 54480.55 88888.00 2016-05-28 10:17:42.875 149 12648.38 44.62 54480.55 88888.00 2016-05-28 10:17:43.000 149 12648.35 44.62 54480.53 88888.00 2016-05-28 10:17:43.125 149 12648.33 44.60 54480.53 88888.00 2016-05-28 10:17:43.250 149 12648.30 44.60 54480.53 88888.00 2016-05-28 10:17:43.375 149 12648.33 44.60 54480.53 88888.00 2016-05-28 10:17:43.500 149 12648.33 44.58 54480.53 88888.00 2016-05-28 10:17:43.625 149 12648.40 44.62 54480.53 88888.00 2016-05-28 10:17:43.750 149 12648.40 44.62 54480.50 88888.00 2016-05-28 10:17:43.875 149 12648.33 44.60 54480.50 88888.00 2016-05-28 10:17:44.000 149 12648.30 44.60 54480.50 88888.00 2016-05-28 10:17:44.125 149 12648.30 44.62 54480.53 88888.00 2016-05-28 10:17:44.250 149 12648.30 44.60 54480.50 88888.00 2016-05-28 10:17:44.375 149 12648.33 44.60 54480.47 88888.00 2016-05-28 10:17:44.500 149 12648.27 44.62 54480.47 88888.00 2016-05-28 10:17:44.625 149 12648.33 44.65 54480.45 88888.00 2016-05-28 10:17:44.750 149 12648.33 44.60 54480.47 88888.00 2016-05-28 10:17:44.875 149 12648.38 44.60 54480.47 88888.00 2016-05-28 10:17:45.000 149 12648.33 44.60 54480.47 88888.00 2016-05-28 10:17:45.125 149 12648.40 44.62 54480.45 88888.00 2016-05-28 10:17:45.250 149 12648.40 44.60 54480.47 88888.00 2016-05-28 10:17:45.375 149 12648.35 44.62 54480.45 88888.00 2016-05-28 10:17:45.500 149 12648.27 44.60 54480.45 88888.00 2016-05-28 10:17:45.625 149 12648.35 44.60 54480.45 88888.00 2016-05-28 10:17:45.750 149 12648.35 44.62 54480.45 88888.00 2016-05-28 10:17:45.875 149 12648.35 44.65 54480.43 88888.00 2016-05-28 10:17:46.000 149 12648.33 44.60 54480.43 88888.00 2016-05-28 10:17:46.125 149 12648.33 44.62 54480.43 88888.00 2016-05-28 10:17:46.250 149 12648.30 44.65 54480.43 88888.00 2016-05-28 10:17:46.375 149 12648.35 44.67 54480.45 88888.00 2016-05-28 10:17:46.500 149 12648.30 44.65 54480.43 88888.00 2016-05-28 10:17:46.625 149 12648.27 44.67 54480.40 88888.00 2016-05-28 10:17:46.750 149 12648.25 44.65 54480.45 88888.00 2016-05-28 10:17:46.875 149 12648.30 44.62 54480.43 88888.00 2016-05-28 10:17:47.000 149 12648.35 44.65 54480.43 88888.00 2016-05-28 10:17:47.125 149 12648.40 44.67 54480.40 88888.00 2016-05-28 10:17:47.250 149 12648.42 44.65 54480.40 88888.00 2016-05-28 10:17:47.375 149 12648.48 44.65 54480.38 88888.00 2016-05-28 10:17:47.500 149 12648.45 44.67 54480.38 88888.00 2016-05-28 10:17:47.625 149 12648.45 44.70 54480.40 88888.00 2016-05-28 10:17:47.750 149 12648.45 44.67 54480.40 88888.00 2016-05-28 10:17:47.875 149 12648.48 44.67 54480.40 88888.00 2016-05-28 10:17:48.000 149 12648.48 44.67 54480.38 88888.00 2016-05-28 10:17:48.125 149 12648.52 44.73 54480.38 88888.00 2016-05-28 10:17:48.250 149 12648.55 44.70 54480.40 88888.00 2016-05-28 10:17:48.375 149 12648.52 44.67 54480.40 88888.00 2016-05-28 10:17:48.500 149 12648.42 44.70 54480.38 88888.00 2016-05-28 10:17:48.625 149 12648.45 44.70 54480.40 88888.00 2016-05-28 10:17:48.750 149 12648.52 44.70 54480.38 88888.00 2016-05-28 10:17:48.875 149 12648.50 44.70 54480.35 88888.00 2016-05-28 10:17:49.000 149 12648.45 44.70 54480.32 88888.00 2016-05-28 10:17:49.125 149 12648.40 44.67 54480.30 88888.00 2016-05-28 10:17:49.250 149 12648.40 44.67 54480.35 88888.00 2016-05-28 10:17:49.375 149 12648.42 44.67 54480.35 88888.00 2016-05-28 10:17:49.500 149 12648.38 44.67 54480.32 88888.00 2016-05-28 10:17:49.625 149 12648.38 44.70 54480.32 88888.00 2016-05-28 10:17:49.750 149 12648.40 44.70 54480.35 88888.00 2016-05-28 10:17:49.875 149 12648.38 44.62 54480.32 88888.00 2016-05-28 10:17:50.000 149 12648.40 44.62 54480.35 88888.00 2016-05-28 10:17:50.125 149 12648.42 44.65 54480.35 88888.00 2016-05-28 10:17:50.250 149 12648.42 44.65 54480.35 88888.00 2016-05-28 10:17:50.375 149 12648.38 44.65 54480.38 88888.00 2016-05-28 10:17:50.500 149 12648.33 44.60 54480.32 88888.00 2016-05-28 10:17:50.625 149 12648.30 44.60 54480.32 88888.00 2016-05-28 10:17:50.750 149 12648.35 44.65 54480.32 88888.00 2016-05-28 10:17:50.875 149 12648.33 44.65 54480.30 88888.00 2016-05-28 10:17:51.000 149 12648.42 44.65 54480.35 88888.00 2016-05-28 10:17:51.125 149 12648.42 44.67 54480.40 88888.00 2016-05-28 10:17:51.250 149 12648.38 44.65 54480.40 88888.00 2016-05-28 10:17:51.375 149 12648.40 44.70 54480.35 88888.00 2016-05-28 10:17:51.500 149 12648.35 44.65 54480.35 88888.00 2016-05-28 10:17:51.625 149 12648.38 44.67 54480.35 88888.00 2016-05-28 10:17:51.750 149 12648.45 44.73 54480.35 88888.00 2016-05-28 10:17:51.875 149 12648.50 44.73 54480.32 88888.00 2016-05-28 10:17:52.000 149 12648.45 44.70 54480.28 88888.00 2016-05-28 10:17:52.125 149 12648.42 44.67 54480.28 88888.00 2016-05-28 10:17:52.250 149 12648.42 44.65 54480.30 88888.00 2016-05-28 10:17:52.375 149 12648.48 44.67 54480.28 88888.00 2016-05-28 10:17:52.500 149 12648.52 44.67 54480.28 88888.00 2016-05-28 10:17:52.625 149 12648.52 44.70 54480.28 88888.00 2016-05-28 10:17:52.750 149 12648.50 44.65 54480.28 88888.00 2016-05-28 10:17:52.875 149 12648.52 44.65 54480.25 88888.00 2016-05-28 10:17:53.000 149 12648.50 44.67 54480.22 88888.00 2016-05-28 10:17:53.125 149 12648.45 44.67 54480.22 88888.00 2016-05-28 10:17:53.250 149 12648.42 44.70 54480.25 88888.00 2016-05-28 10:17:53.375 149 12648.50 44.70 54480.25 88888.00 2016-05-28 10:17:53.500 149 12648.55 44.75 54480.22 88888.00 2016-05-28 10:17:53.625 149 12648.55 44.73 54480.22 88888.00 2016-05-28 10:17:53.750 149 12648.55 44.70 54480.20 88888.00 2016-05-28 10:17:53.875 149 12648.60 44.70 54480.20 88888.00 2016-05-28 10:17:54.000 149 12648.65 44.70 54480.20 88888.00 2016-05-28 10:17:54.125 149 12648.62 44.65 54480.20 88888.00 2016-05-28 10:17:54.250 149 12648.52 44.65 54480.20 88888.00 2016-05-28 10:17:54.375 149 12648.52 44.73 54480.18 88888.00 2016-05-28 10:17:54.500 149 12648.52 44.75 54480.18 88888.00 2016-05-28 10:17:54.625 149 12648.58 44.75 54480.18 88888.00 2016-05-28 10:17:54.750 149 12648.62 44.70 54480.20 88888.00 2016-05-28 10:17:54.875 149 12648.58 44.67 54480.18 88888.00 2016-05-28 10:17:55.000 149 12648.50 44.70 54480.15 88888.00 2016-05-28 10:17:55.125 149 12648.52 44.70 54480.15 88888.00 2016-05-28 10:17:55.250 149 12648.60 44.67 54480.18 88888.00 2016-05-28 10:17:55.375 149 12648.67 44.70 54480.18 88888.00 2016-05-28 10:17:55.500 149 12648.62 44.67 54480.18 88888.00 2016-05-28 10:17:55.625 149 12648.60 44.65 54480.12 88888.00 2016-05-28 10:17:55.750 149 12648.60 44.67 54480.15 88888.00 2016-05-28 10:17:55.875 149 12648.62 44.73 54480.15 88888.00 2016-05-28 10:17:56.000 149 12648.60 44.73 54480.15 88888.00 2016-05-28 10:17:56.125 149 12648.60 44.73 54480.15 88888.00 2016-05-28 10:17:56.250 149 12648.58 44.70 54480.15 88888.00 2016-05-28 10:17:56.375 149 12648.62 44.67 54480.12 88888.00 2016-05-28 10:17:56.500 149 12648.67 44.65 54480.12 88888.00 2016-05-28 10:17:56.625 149 12648.67 44.65 54480.12 88888.00 2016-05-28 10:17:56.750 149 12648.67 44.70 54480.15 88888.00 2016-05-28 10:17:56.875 149 12648.70 44.73 54480.15 88888.00 2016-05-28 10:17:57.000 149 12648.65 44.70 54480.12 88888.00 2016-05-28 10:17:57.125 149 12648.67 44.65 54480.07 88888.00 2016-05-28 10:17:57.250 149 12648.60 44.62 54480.10 88888.00 2016-05-28 10:17:57.375 149 12648.58 44.67 54480.10 88888.00 2016-05-28 10:17:57.500 149 12648.62 44.67 54480.10 88888.00 2016-05-28 10:17:57.625 149 12648.62 44.67 54480.12 88888.00 2016-05-28 10:17:57.750 149 12648.58 44.62 54480.10 88888.00 2016-05-28 10:17:57.875 149 12648.65 44.67 54480.10 88888.00 2016-05-28 10:17:58.000 149 12648.70 44.65 54480.10 88888.00 2016-05-28 10:17:58.125 149 12648.65 44.65 54480.10 88888.00 2016-05-28 10:17:58.250 149 12648.73 44.62 54480.07 88888.00 2016-05-28 10:17:58.375 149 12648.77 44.65 54480.07 88888.00 2016-05-28 10:17:58.500 149 12648.70 44.62 54480.10 88888.00 2016-05-28 10:17:58.625 149 12648.70 44.60 54480.07 88888.00 2016-05-28 10:17:58.750 149 12648.75 44.62 54480.07 88888.00 2016-05-28 10:17:58.875 149 12648.80 44.62 54480.07 88888.00 2016-05-28 10:17:59.000 149 12648.80 44.62 54480.05 88888.00 2016-05-28 10:17:59.125 149 12648.75 44.62 54480.07 88888.00 2016-05-28 10:17:59.250 149 12648.73 44.58 54480.07 88888.00 2016-05-28 10:17:59.375 149 12648.75 44.58 54480.07 88888.00 2016-05-28 10:17:59.500 149 12648.73 44.58 54480.05 88888.00 2016-05-28 10:17:59.625 149 12648.73 44.62 54480.05 88888.00 2016-05-28 10:17:59.750 149 12648.77 44.58 54480.05 88888.00 2016-05-28 10:17:59.875 149 12648.80 44.60 54480.03 88888.00 2016-05-28 10:18:00.000 149 12648.77 44.58 54480.03 88888.00 2016-05-28 10:18:00.125 149 12648.75 44.58 54480.05 88888.00 2016-05-28 10:18:00.250 149 12648.73 44.52 54480.05 88888.00 2016-05-28 10:18:00.375 149 12648.73 44.52 54480.05 88888.00 2016-05-28 10:18:00.500 149 12648.77 44.55 54480.07 88888.00 2016-05-28 10:18:00.625 149 12648.80 44.55 54480.05 88888.00 2016-05-28 10:18:00.750 149 12648.77 44.55 54480.05 88888.00 2016-05-28 10:18:00.875 149 12648.77 44.52 54480.03 88888.00 2016-05-28 10:18:01.000 149 12648.75 44.55 54480.05 88888.00 2016-05-28 10:18:01.125 149 12648.75 44.55 54480.05 88888.00 2016-05-28 10:18:01.250 149 12648.75 44.55 54480.03 88888.00 2016-05-28 10:18:01.375 149 12648.77 44.55 54480.03 88888.00 2016-05-28 10:18:01.500 149 12648.83 44.52 54480.03 88888.00 2016-05-28 10:18:01.625 149 12648.85 44.52 54480.03 88888.00 2016-05-28 10:18:01.750 149 12648.83 44.48 54480.03 88888.00 2016-05-28 10:18:01.875 149 12648.83 44.48 54480.03 88888.00 2016-05-28 10:18:02.000 149 12648.85 44.45 54480.03 88888.00 2016-05-28 10:18:02.125 149 12648.80 44.45 54480.03 88888.00 2016-05-28 10:18:02.250 149 12648.77 44.48 54480.03 88888.00 2016-05-28 10:18:02.375 149 12648.80 44.48 54480.03 88888.00 2016-05-28 10:18:02.500 149 12648.80 44.45 54480.03 88888.00 2016-05-28 10:18:02.625 149 12648.83 44.45 54480.03 88888.00 2016-05-28 10:18:02.750 149 12648.88 44.45 54480.03 88888.00 2016-05-28 10:18:02.875 149 12648.92 44.45 54480.03 88888.00 2016-05-28 10:18:03.000 149 12648.85 44.40 54480.00 88888.00 2016-05-28 10:18:03.125 149 12648.80 44.42 54480.00 88888.00 2016-05-28 10:18:03.250 149 12648.77 44.40 54480.00 88888.00 2016-05-28 10:18:03.375 149 12648.85 44.40 54479.97 88888.00 2016-05-28 10:18:03.500 149 12648.90 44.38 54480.00 88888.00 2016-05-28 10:18:03.625 149 12648.88 44.40 54480.03 88888.00 2016-05-28 10:18:03.750 149 12648.85 44.40 54480.00 88888.00 2016-05-28 10:18:03.875 149 12648.80 44.38 54479.97 88888.00 2016-05-28 10:18:04.000 149 12648.80 44.38 54480.00 88888.00 2016-05-28 10:18:04.125 149 12648.83 44.35 54480.00 88888.00 2016-05-28 10:18:04.250 149 12648.85 44.38 54480.00 88888.00 2016-05-28 10:18:04.375 149 12648.92 44.40 54480.00 88888.00 2016-05-28 10:18:04.500 149 12648.92 44.40 54480.03 88888.00 2016-05-28 10:18:04.625 149 12648.90 44.38 54480.03 88888.00 2016-05-28 10:18:04.750 149 12648.85 44.33 54480.00 88888.00 2016-05-28 10:18:04.875 149 12648.83 44.30 54479.97 88888.00 2016-05-28 10:18:05.000 149 12648.85 44.38 54479.97 88888.00 2016-05-28 10:18:05.125 149 12648.92 44.40 54480.00 88888.00 2016-05-28 10:18:05.250 149 12648.95 44.40 54480.00 88888.00 2016-05-28 10:18:05.375 149 12648.92 44.38 54480.03 88888.00 2016-05-28 10:18:05.500 149 12648.85 44.33 54480.03 88888.00 2016-05-28 10:18:05.625 149 12648.90 44.33 54480.03 88888.00 2016-05-28 10:18:05.750 149 12648.98 44.35 54480.00 88888.00 2016-05-28 10:18:05.875 149 12648.98 44.35 54479.97 88888.00 2016-05-28 10:18:06.000 149 12648.98 44.33 54479.95 88888.00 2016-05-28 10:18:06.125 149 12648.95 44.33 54479.97 88888.00 2016-05-28 10:18:06.250 149 12648.90 44.25 54479.97 88888.00 2016-05-28 10:18:06.375 149 12648.88 44.30 54479.97 88888.00 2016-05-28 10:18:06.500 149 12648.92 44.25 54479.97 88888.00 2016-05-28 10:18:06.625 149 12649.02 44.23 54479.95 88888.00 2016-05-28 10:18:06.750 149 12649.05 44.23 54479.95 88888.00 2016-05-28 10:18:06.875 149 12649.10 44.25 54479.95 88888.00 2016-05-28 10:18:07.000 149 12649.12 44.23 54479.90 88888.00 2016-05-28 10:18:07.125 149 12649.02 44.20 54479.93 88888.00 2016-05-28 10:18:07.250 149 12649.00 44.23 54479.93 88888.00 2016-05-28 10:18:07.375 149 12649.08 44.23 54479.93 88888.00 2016-05-28 10:18:07.500 149 12649.08 44.25 54479.90 88888.00 2016-05-28 10:18:07.625 149 12649.08 44.23 54479.93 88888.00 2016-05-28 10:18:07.750 149 12649.05 44.25 54479.93 88888.00 2016-05-28 10:18:07.875 149 12649.00 44.23 54479.93 88888.00 2016-05-28 10:18:08.000 149 12649.00 44.23 54479.90 88888.00 2016-05-28 10:18:08.125 149 12649.02 44.23 54479.93 88888.00 2016-05-28 10:18:08.250 149 12649.05 44.25 54479.95 88888.00 2016-05-28 10:18:08.375 149 12649.12 44.27 54479.93 88888.00 2016-05-28 10:18:08.500 149 12649.12 44.27 54479.95 88888.00 2016-05-28 10:18:08.625 149 12649.08 44.23 54479.95 88888.00 2016-05-28 10:18:08.750 149 12649.00 44.23 54479.93 88888.00 2016-05-28 10:18:08.875 149 12649.00 44.23 54479.90 88888.00 2016-05-28 10:18:09.000 149 12649.02 44.23 54479.90 88888.00 2016-05-28 10:18:09.125 149 12649.08 44.25 54479.93 88888.00 2016-05-28 10:18:09.250 149 12649.05 44.23 54479.95 88888.00 2016-05-28 10:18:09.375 149 12649.05 44.23 54479.90 88888.00 2016-05-28 10:18:09.500 149 12649.12 44.23 54479.88 88888.00 2016-05-28 10:18:09.625 149 12649.10 44.23 54479.88 88888.00 2016-05-28 10:18:09.750 149 12649.08 44.25 54479.88 88888.00 2016-05-28 10:18:09.875 149 12649.08 44.20 54479.88 88888.00 2016-05-28 10:18:10.000 149 12649.10 44.20 54479.88 88888.00 2016-05-28 10:18:10.125 149 12649.15 44.15 54479.88 88888.00 2016-05-28 10:18:10.250 149 12649.15 44.17 54479.88 88888.00 2016-05-28 10:18:10.375 149 12649.10 44.20 54479.90 88888.00 2016-05-28 10:18:10.500 149 12649.08 44.20 54479.90 88888.00 2016-05-28 10:18:10.625 149 12649.10 44.17 54479.88 88888.00 2016-05-28 10:18:10.750 149 12649.08 44.20 54479.88 88888.00 2016-05-28 10:18:10.875 149 12649.08 44.23 54479.90 88888.00 2016-05-28 10:18:11.000 149 12649.05 44.23 54479.88 88888.00 2016-05-28 10:18:11.125 149 12649.02 44.23 54479.88 88888.00 2016-05-28 10:18:11.250 149 12649.05 44.15 54479.88 88888.00 2016-05-28 10:18:11.375 149 12649.08 44.20 54479.88 88888.00 2016-05-28 10:18:11.500 149 12649.15 44.23 54479.85 88888.00 2016-05-28 10:18:11.625 149 12649.15 44.17 54479.88 88888.00 2016-05-28 10:18:11.750 149 12649.08 44.12 54479.88 88888.00 2016-05-28 10:18:11.875 149 12649.08 44.15 54479.88 88888.00 2016-05-28 10:18:12.000 149 12649.17 44.12 54479.88 88888.00 2016-05-28 10:18:12.125 149 12649.15 44.10 54479.85 88888.00 2016-05-28 10:18:12.250 149 12649.10 44.10 54479.85 88888.00 2016-05-28 10:18:12.375 149 12649.15 44.08 54479.85 88888.00 2016-05-28 10:18:12.500 149 12649.20 44.10 54479.85 88888.00 2016-05-28 10:18:12.625 149 12649.20 44.10 54479.85 88888.00 2016-05-28 10:18:12.750 149 12649.15 44.10 54479.85 88888.00 2016-05-28 10:18:12.875 149 12649.15 44.08 54479.85 88888.00 2016-05-28 10:18:13.000 149 12649.25 44.08 54479.85 88888.00 2016-05-28 10:18:13.125 149 12649.27 44.08 54479.85 88888.00 2016-05-28 10:18:13.250 149 12649.30 44.10 54479.82 88888.00 2016-05-28 10:18:13.375 149 12649.27 44.15 54479.82 88888.00 2016-05-28 10:18:13.500 149 12649.17 44.15 54479.85 88888.00 2016-05-28 10:18:13.625 149 12649.20 44.15 54479.82 88888.00 2016-05-28 10:18:13.750 149 12649.27 44.15 54479.80 88888.00 2016-05-28 10:18:13.875 149 12649.35 44.10 54479.80 88888.00 2016-05-28 10:18:14.000 149 12649.33 44.12 54479.78 88888.00 2016-05-28 10:18:14.125 149 12649.30 44.15 54479.80 88888.00 2016-05-28 10:18:14.250 149 12649.33 44.15 54479.82 88888.00 2016-05-28 10:18:14.375 149 12649.38 44.12 54479.78 88888.00 2016-05-28 10:18:14.500 149 12649.35 44.12 54479.80 88888.00 2016-05-28 10:18:14.625 149 12649.30 44.10 54479.82 88888.00 2016-05-28 10:18:14.750 149 12649.27 44.12 54479.85 88888.00 2016-05-28 10:18:14.875 149 12649.30 44.05 54479.85 88888.00 2016-05-28 10:18:15.000 149 12649.27 44.08 54479.85 88888.00 2016-05-28 10:18:15.125 149 12649.25 44.10 54479.88 88888.00 2016-05-28 10:18:15.250 149 12649.30 44.10 54479.90 88888.00 2016-05-28 10:18:15.375 149 12649.35 44.08 54479.85 88888.00 2016-05-28 10:18:15.500 149 12649.38 44.10 54479.85 88888.00 2016-05-28 10:18:15.625 149 12649.35 44.08 54479.85 88888.00 2016-05-28 10:18:15.750 149 12649.33 44.08 54479.85 88888.00 2016-05-28 10:18:15.875 149 12649.35 44.08 54479.82 88888.00 2016-05-28 10:18:16.000 149 12649.40 44.08 54479.82 88888.00 2016-05-28 10:18:16.125 149 12649.35 44.08 54479.85 88888.00 2016-05-28 10:18:16.250 149 12649.33 44.05 54479.82 88888.00 2016-05-28 10:18:16.375 149 12649.35 44.02 54479.85 88888.00 2016-05-28 10:18:16.500 149 12649.35 44.05 54479.88 88888.00 2016-05-28 10:18:16.625 149 12649.30 44.05 54479.88 88888.00 2016-05-28 10:18:16.750 149 12649.30 44.05 54479.85 88888.00 2016-05-28 10:18:16.875 149 12649.33 44.05 54479.85 88888.00 2016-05-28 10:18:17.000 149 12649.38 44.02 54479.85 88888.00 2016-05-28 10:18:17.125 149 12649.45 44.02 54479.85 88888.00 2016-05-28 10:18:17.250 149 12649.40 44.02 54479.85 88888.00 2016-05-28 10:18:17.375 149 12649.40 44.02 54479.82 88888.00 2016-05-28 10:18:17.500 149 12649.40 44.02 54479.85 88888.00 2016-05-28 10:18:17.625 149 12649.38 44.00 54479.82 88888.00 2016-05-28 10:18:17.750 149 12649.27 43.98 54479.88 88888.00 2016-05-28 10:18:17.875 149 12649.20 43.95 54479.82 88888.00 2016-05-28 10:18:18.000 149 12649.25 43.95 54479.82 88888.00 2016-05-28 10:18:18.125 149 12649.38 43.92 54479.82 88888.00 2016-05-28 10:18:18.250 149 12649.38 43.90 54479.85 88888.00 2016-05-28 10:18:18.375 149 12649.38 43.90 54479.85 88888.00 2016-05-28 10:18:18.500 149 12649.30 43.90 54479.85 88888.00 2016-05-28 10:18:18.625 149 12649.25 43.90 54479.85 88888.00 2016-05-28 10:18:18.750 149 12649.25 43.90 54479.85 88888.00 2016-05-28 10:18:18.875 149 12649.30 43.88 54479.85 88888.00 2016-05-28 10:18:19.000 149 12649.33 43.90 54479.82 88888.00 2016-05-28 10:18:19.125 149 12649.35 43.88 54479.82 88888.00 2016-05-28 10:18:19.250 149 12649.30 43.85 54479.88 88888.00 2016-05-28 10:18:19.375 149 12649.35 43.90 54479.88 88888.00 2016-05-28 10:18:19.500 149 12649.35 43.88 54479.88 88888.00 2016-05-28 10:18:19.625 149 12649.27 43.80 54479.85 88888.00 2016-05-28 10:18:19.750 149 12649.33 43.83 54479.85 88888.00 2016-05-28 10:18:19.875 149 12649.40 43.77 54479.85 88888.00 2016-05-28 10:18:20.000 149 12649.40 43.77 54479.82 88888.00 2016-05-28 10:18:20.125 149 12649.40 43.77 54479.82 88888.00 2016-05-28 10:18:20.250 149 12649.27 43.75 54479.85 88888.00 2016-05-28 10:18:20.375 149 12649.25 43.77 54479.85 88888.00 2016-05-28 10:18:20.500 149 12649.23 43.80 54479.88 88888.00 2016-05-28 10:18:20.625 149 12649.27 43.80 54479.85 88888.00 2016-05-28 10:18:20.750 149 12649.30 43.75 54479.85 88888.00 2016-05-28 10:18:20.875 149 12649.30 43.75 54479.85 88888.00 2016-05-28 10:18:21.000 149 12649.30 43.75 54479.85 88888.00 2016-05-28 10:18:21.125 149 12649.33 43.75 54479.85 88888.00 2016-05-28 10:18:21.250 149 12649.30 43.73 54479.88 88888.00 2016-05-28 10:18:21.375 149 12649.30 43.73 54479.88 88888.00 2016-05-28 10:18:21.500 149 12649.27 43.75 54479.88 88888.00 2016-05-28 10:18:21.625 149 12649.23 43.77 54479.88 88888.00 2016-05-28 10:18:21.750 149 12649.15 43.75 54479.85 88888.00 2016-05-28 10:18:21.875 149 12649.23 43.75 54479.88 88888.00 2016-05-28 10:18:22.000 149 12649.25 43.73 54479.85 88888.00 2016-05-28 10:18:22.125 149 12649.27 43.73 54479.85 88888.00 2016-05-28 10:18:22.250 149 12649.25 43.73 54479.85 88888.00 2016-05-28 10:18:22.375 149 12649.30 43.70 54479.85 88888.00 2016-05-28 10:18:22.500 149 12649.27 43.67 54479.85 88888.00 2016-05-28 10:18:22.625 149 12649.25 43.70 54479.88 88888.00 2016-05-28 10:18:22.750 149 12649.27 43.70 54479.88 88888.00 2016-05-28 10:18:22.875 149 12649.30 43.65 54479.85 88888.00 2016-05-28 10:18:23.000 149 12649.27 43.65 54479.82 88888.00 2016-05-28 10:18:23.125 149 12649.27 43.70 54479.85 88888.00 2016-05-28 10:18:23.250 149 12649.23 43.70 54479.88 88888.00 2016-05-28 10:18:23.375 149 12649.23 43.70 54479.88 88888.00 2016-05-28 10:18:23.500 149 12649.23 43.67 54479.85 88888.00 2016-05-28 10:18:23.625 149 12649.17 43.67 54479.88 88888.00 2016-05-28 10:18:23.750 149 12649.20 43.67 54479.88 88888.00 2016-05-28 10:18:23.875 149 12649.15 43.65 54479.88 88888.00 2016-05-28 10:18:24.000 149 12649.23 43.65 54479.85 88888.00 2016-05-28 10:18:24.125 149 12649.27 43.67 54479.85 88888.00 2016-05-28 10:18:24.250 149 12649.23 43.65 54479.88 88888.00 2016-05-28 10:18:24.375 149 12649.27 43.65 54479.85 88888.00 2016-05-28 10:18:24.500 149 12649.33 43.62 54479.85 88888.00 2016-05-28 10:18:24.625 149 12649.25 43.65 54479.85 88888.00 2016-05-28 10:18:24.750 149 12649.25 43.67 54479.88 88888.00 2016-05-28 10:18:24.875 149 12649.27 43.67 54479.88 88888.00 2016-05-28 10:18:25.000 149 12649.23 43.70 54479.88 88888.00 2016-05-28 10:18:25.125 149 12649.25 43.67 54479.90 88888.00 2016-05-28 10:18:25.250 149 12649.20 43.62 54479.88 88888.00 2016-05-28 10:18:25.375 149 12649.20 43.65 54479.85 88888.00 2016-05-28 10:18:25.500 149 12649.25 43.65 54479.88 88888.00 2016-05-28 10:18:25.625 149 12649.30 43.65 54479.88 88888.00 2016-05-28 10:18:25.750 149 12649.27 43.62 54479.88 88888.00 2016-05-28 10:18:25.875 149 12649.30 43.65 54479.88 88888.00 2016-05-28 10:18:26.000 149 12649.38 43.62 54479.85 88888.00 2016-05-28 10:18:26.125 149 12649.35 43.62 54479.85 88888.00 2016-05-28 10:18:26.250 149 12649.33 43.62 54479.88 88888.00 2016-05-28 10:18:26.375 149 12649.30 43.62 54479.88 88888.00 2016-05-28 10:18:26.500 149 12649.23 43.62 54479.88 88888.00 2016-05-28 10:18:26.625 149 12649.23 43.62 54479.88 88888.00 2016-05-28 10:18:26.750 149 12649.27 43.67 54479.85 88888.00 2016-05-28 10:18:26.875 149 12649.27 43.67 54479.90 88888.00 2016-05-28 10:18:27.000 149 12649.30 43.67 54479.88 88888.00 2016-05-28 10:18:27.125 149 12649.30 43.65 54479.88 88888.00 2016-05-28 10:18:27.250 149 12649.33 43.62 54479.88 88888.00 2016-05-28 10:18:27.375 149 12649.35 43.62 54479.90 88888.00 2016-05-28 10:18:27.500 149 12649.27 43.62 54479.88 88888.00 2016-05-28 10:18:27.625 149 12649.30 43.65 54479.88 88888.00 2016-05-28 10:18:27.750 149 12649.35 43.65 54479.88 88888.00 2016-05-28 10:18:27.875 149 12649.33 43.60 54479.88 88888.00 2016-05-28 10:18:28.000 149 12649.27 43.60 54479.88 88888.00 2016-05-28 10:18:28.125 149 12649.30 43.60 54479.88 88888.00 2016-05-28 10:18:28.250 149 12649.30 43.52 54479.88 88888.00 2016-05-28 10:18:28.375 149 12649.27 43.60 54479.88 88888.00 2016-05-28 10:18:28.500 149 12649.25 43.62 54479.90 88888.00 2016-05-28 10:18:28.625 149 12649.27 43.62 54479.88 88888.00 2016-05-28 10:18:28.750 149 12649.25 43.58 54479.85 88888.00 2016-05-28 10:18:28.875 149 12649.25 43.55 54479.88 88888.00 2016-05-28 10:18:29.000 149 12649.25 43.62 54479.88 88888.00 2016-05-28 10:18:29.125 149 12649.25 43.62 54479.90 88888.00 2016-05-28 10:18:29.250 149 12649.25 43.58 54479.88 88888.00 2016-05-28 10:18:29.375 149 12649.17 43.60 54479.90 88888.00 2016-05-28 10:18:29.500 149 12649.17 43.60 54479.90 88888.00 2016-05-28 10:18:29.625 149 12649.20 43.60 54479.90 88888.00 2016-05-28 10:18:29.750 149 12649.25 43.62 54479.90 88888.00 2016-05-28 10:18:29.875 149 12649.27 43.62 54479.93 88888.00 2016-05-28 10:18:30.000 149 12649.30 43.60 54479.90 88888.00 2016-05-28 10:18:30.125 149 12649.33 43.60 54479.88 88888.00 2016-05-28 10:18:30.250 149 12649.30 43.60 54479.88 88888.00 2016-05-28 10:18:30.375 149 12649.30 43.62 54479.88 88888.00 2016-05-28 10:18:30.500 149 12649.33 43.62 54479.88 88888.00 2016-05-28 10:18:30.625 149 12649.30 43.58 54479.90 88888.00 2016-05-28 10:18:30.750 149 12649.25 43.58 54479.88 88888.00 2016-05-28 10:18:30.875 149 12649.25 43.58 54479.88 88888.00 2016-05-28 10:18:31.000 149 12649.30 43.60 54479.88 88888.00 2016-05-28 10:18:31.125 149 12649.33 43.60 54479.90 88888.00 2016-05-28 10:18:31.250 149 12649.30 43.58 54479.90 88888.00 2016-05-28 10:18:31.375 149 12649.33 43.58 54479.90 88888.00 2016-05-28 10:18:31.500 149 12649.30 43.60 54479.88 88888.00 2016-05-28 10:18:31.625 149 12649.27 43.58 54479.88 88888.00 2016-05-28 10:18:31.750 149 12649.23 43.55 54479.85 88888.00 2016-05-28 10:18:31.875 149 12649.23 43.55 54479.88 88888.00 2016-05-28 10:18:32.000 149 12649.25 43.55 54479.85 88888.00 2016-05-28 10:18:32.125 149 12649.25 43.58 54479.88 88888.00 2016-05-28 10:18:32.250 149 12649.27 43.62 54479.90 88888.00 2016-05-28 10:18:32.375 149 12649.25 43.62 54479.93 88888.00 2016-05-28 10:18:32.500 149 12649.27 43.60 54479.90 88888.00 2016-05-28 10:18:32.625 149 12649.27 43.58 54479.90 88888.00 2016-05-28 10:18:32.750 149 12649.20 43.62 54479.93 88888.00 2016-05-28 10:18:32.875 149 12649.23 43.60 54479.90 88888.00 2016-05-28 10:18:33.000 149 12649.33 43.55 54479.88 88888.00 2016-05-28 10:18:33.125 149 12649.40 43.58 54479.88 88888.00 2016-05-28 10:18:33.250 149 12649.38 43.60 54479.90 88888.00 2016-05-28 10:18:33.375 149 12649.35 43.58 54479.93 88888.00 2016-05-28 10:18:33.500 149 12649.38 43.60 54479.93 88888.00 2016-05-28 10:18:33.625 149 12649.40 43.62 54479.90 88888.00 2016-05-28 10:18:33.750 149 12649.40 43.60 54479.90 88888.00 2016-05-28 10:18:33.875 149 12649.40 43.60 54479.88 88888.00 2016-05-28 10:18:34.000 149 12649.42 43.60 54479.88 88888.00 2016-05-28 10:18:34.125 149 12649.38 43.62 54479.88 88888.00 2016-05-28 10:18:34.250 149 12649.38 43.62 54479.88 88888.00 2016-05-28 10:18:34.375 149 12649.42 43.65 54479.85 88888.00 2016-05-28 10:18:34.500 149 12649.38 43.62 54479.85 88888.00 2016-05-28 10:18:34.625 149 12649.42 43.60 54479.88 88888.00 2016-05-28 10:18:34.750 149 12649.45 43.60 54479.88 88888.00 2016-05-28 10:18:34.875 149 12649.48 43.62 54479.88 88888.00 2016-05-28 10:18:35.000 149 12649.50 43.60 54479.88 88888.00 2016-05-28 10:18:35.125 149 12649.50 43.62 54479.85 88888.00 2016-05-28 10:18:35.250 149 12649.48 43.65 54479.85 88888.00 2016-05-28 10:18:35.375 149 12649.48 43.65 54479.88 88888.00 2016-05-28 10:18:35.500 149 12649.40 43.65 54479.85 88888.00 2016-05-28 10:18:35.625 149 12649.42 43.62 54479.88 88888.00 2016-05-28 10:18:35.750 149 12649.45 43.60 54479.88 88888.00 2016-05-28 10:18:35.875 149 12649.48 43.62 54479.90 88888.00 2016-05-28 10:18:36.000 149 12649.50 43.62 54479.85 88888.00 2016-05-28 10:18:36.125 149 12649.50 43.62 54479.88 88888.00 2016-05-28 10:18:36.250 149 12649.48 43.65 54479.88 88888.00 2016-05-28 10:18:36.375 149 12649.45 43.65 54479.88 88888.00 2016-05-28 10:18:36.500 149 12649.48 43.62 54479.88 88888.00 2016-05-28 10:18:36.625 149 12649.48 43.65 54479.90 88888.00 2016-05-28 10:18:36.750 149 12649.45 43.67 54479.90 88888.00 2016-05-28 10:18:36.875 149 12649.48 43.67 54479.90 88888.00 2016-05-28 10:18:37.000 149 12649.48 43.65 54479.90 88888.00 2016-05-28 10:18:37.125 149 12649.48 43.60 54479.90 88888.00 2016-05-28 10:18:37.250 149 12649.48 43.62 54479.90 88888.00 2016-05-28 10:18:37.375 149 12649.52 43.60 54479.90 88888.00 2016-05-28 10:18:37.500 149 12649.50 43.60 54479.88 88888.00 2016-05-28 10:18:37.625 149 12649.45 43.65 54479.90 88888.00 2016-05-28 10:18:37.750 149 12649.42 43.67 54479.90 88888.00 2016-05-28 10:18:37.875 149 12649.45 43.67 54479.88 88888.00 2016-05-28 10:18:38.000 149 12649.48 43.67 54479.88 88888.00 2016-05-28 10:18:38.125 149 12649.45 43.70 54479.90 88888.00 2016-05-28 10:18:38.250 149 12649.45 43.65 54479.90 88888.00 2016-05-28 10:18:38.375 149 12649.50 43.65 54479.88 88888.00 2016-05-28 10:18:38.500 149 12649.55 43.65 54479.88 88888.00 2016-05-28 10:18:38.625 149 12649.50 43.67 54479.90 88888.00 2016-05-28 10:18:38.750 149 12649.42 43.65 54479.88 88888.00 2016-05-28 10:18:38.875 149 12649.38 43.65 54479.88 88888.00 2016-05-28 10:18:39.000 149 12649.38 43.65 54479.88 88888.00 2016-05-28 10:18:39.125 149 12649.40 43.67 54479.90 88888.00 2016-05-28 10:18:39.250 149 12649.40 43.67 54479.93 88888.00 2016-05-28 10:18:39.375 149 12649.42 43.67 54479.93 88888.00 2016-05-28 10:18:39.500 149 12649.45 43.67 54479.90 88888.00 2016-05-28 10:18:39.625 149 12649.55 43.70 54479.90 88888.00 2016-05-28 10:18:39.750 149 12649.55 43.73 54479.88 88888.00 2016-05-28 10:18:39.875 149 12649.50 43.70 54479.88 88888.00 2016-05-28 10:18:40.000 149 12649.55 43.73 54479.88 88888.00 2016-05-28 10:18:40.125 149 12649.52 43.75 54479.90 88888.00 2016-05-28 10:18:40.250 149 12649.45 43.67 54479.90 88888.00 2016-05-28 10:18:40.375 149 12649.48 43.73 54479.90 88888.00 2016-05-28 10:18:40.500 149 12649.45 43.67 54479.90 88888.00 2016-05-28 10:18:40.625 149 12649.42 43.70 54479.90 88888.00 2016-05-28 10:18:40.750 149 12649.45 43.70 54479.90 88888.00 2016-05-28 10:18:40.875 149 12649.40 43.70 54479.88 88888.00 2016-05-28 10:18:41.000 149 12649.33 43.73 54479.88 88888.00 2016-05-28 10:18:41.125 149 12649.35 43.73 54479.90 88888.00 2016-05-28 10:18:41.250 149 12649.35 43.70 54479.93 88888.00 2016-05-28 10:18:41.375 149 12649.38 43.75 54479.93 88888.00 2016-05-28 10:18:41.500 149 12649.38 43.70 54479.90 88888.00 2016-05-28 10:18:41.625 149 12649.42 43.73 54479.90 88888.00 2016-05-28 10:18:41.750 149 12649.52 43.73 54479.88 88888.00 2016-05-28 10:18:41.875 149 12649.52 43.70 54479.88 88888.00 2016-05-28 10:18:42.000 149 12649.50 43.70 54479.88 88888.00 2016-05-28 10:18:42.125 149 12649.48 43.70 54479.90 88888.00 2016-05-28 10:18:42.250 149 12649.45 43.70 54479.88 88888.00 2016-05-28 10:18:42.375 149 12649.48 43.70 54479.85 88888.00 2016-05-28 10:18:42.500 149 12649.45 43.70 54479.88 88888.00 2016-05-28 10:18:42.625 149 12649.42 43.75 54479.88 88888.00 2016-05-28 10:18:42.750 149 12649.40 43.75 54479.88 88888.00 2016-05-28 10:18:42.875 149 12649.42 43.70 54479.90 88888.00 2016-05-28 10:18:43.000 149 12649.52 43.73 54479.90 88888.00 2016-05-28 10:18:43.125 149 12649.50 43.73 54479.90 88888.00 2016-05-28 10:18:43.250 149 12649.50 43.70 54479.88 88888.00 2016-05-28 10:18:43.375 149 12649.50 43.75 54479.88 88888.00 2016-05-28 10:18:43.500 149 12649.52 43.70 54479.90 88888.00 2016-05-28 10:18:43.625 149 12649.58 43.70 54479.90 88888.00 2016-05-28 10:18:43.750 149 12649.52 43.67 54479.90 88888.00 2016-05-28 10:18:43.875 149 12649.50 43.70 54479.88 88888.00 2016-05-28 10:18:44.000 149 12649.52 43.70 54479.88 88888.00 2016-05-28 10:18:44.125 149 12649.50 43.67 54479.88 88888.00 2016-05-28 10:18:44.250 149 12649.48 43.70 54479.88 88888.00 2016-05-28 10:18:44.375 149 12649.48 43.70 54479.85 88888.00 2016-05-28 10:18:44.500 149 12649.48 43.65 54479.88 88888.00 2016-05-28 10:18:44.625 149 12649.52 43.62 54479.90 88888.00 2016-05-28 10:18:44.750 149 12649.55 43.67 54479.90 88888.00 2016-05-28 10:18:44.875 149 12649.52 43.70 54479.90 88888.00 2016-05-28 10:18:45.000 149 12649.50 43.67 54479.90 88888.00 2016-05-28 10:18:45.125 149 12649.48 43.70 54479.90 88888.00 2016-05-28 10:18:45.250 149 12649.50 43.62 54479.88 88888.00 2016-05-28 10:18:45.375 149 12649.50 43.62 54479.90 88888.00 2016-05-28 10:18:45.500 149 12649.50 43.65 54479.93 88888.00 2016-05-28 10:18:45.625 149 12649.55 43.67 54479.95 88888.00 2016-05-28 10:18:45.750 149 12649.58 43.70 54479.95 88888.00 2016-05-28 10:18:45.875 149 12649.52 43.67 54479.93 88888.00 2016-05-28 10:18:46.000 149 12649.50 43.67 54479.93 88888.00 2016-05-28 10:18:46.125 149 12649.52 43.67 54479.93 88888.00 2016-05-28 10:18:46.250 149 12649.52 43.65 54479.93 88888.00 2016-05-28 10:18:46.375 149 12649.60 43.67 54479.90 88888.00 2016-05-28 10:18:46.500 149 12649.62 43.65 54479.90 88888.00 2016-05-28 10:18:46.625 149 12649.60 43.65 54479.93 88888.00 2016-05-28 10:18:46.750 149 12649.58 43.65 54479.93 88888.00 2016-05-28 10:18:46.875 149 12649.62 43.67 54479.93 88888.00 2016-05-28 10:18:47.000 149 12649.65 43.67 54479.93 88888.00 2016-05-28 10:18:47.125 149 12649.60 43.65 54479.93 88888.00 2016-05-28 10:18:47.250 149 12649.50 43.60 54479.93 88888.00 2016-05-28 10:18:47.375 149 12649.52 43.62 54479.90 88888.00 2016-05-28 10:18:47.500 149 12649.52 43.67 54479.93 88888.00 2016-05-28 10:18:47.625 149 12649.55 43.67 54479.95 88888.00 2016-05-28 10:18:47.750 149 12649.58 43.65 54479.95 88888.00 2016-05-28 10:18:47.875 149 12649.52 43.67 54479.95 88888.00 2016-05-28 10:18:48.000 149 12649.50 43.67 54479.93 88888.00 2016-05-28 10:18:48.125 149 12649.52 43.70 54479.95 88888.00 2016-05-28 10:18:48.250 149 12649.52 43.65 54479.97 88888.00 2016-05-28 10:18:48.375 149 12649.58 43.70 54479.97 88888.00 2016-05-28 10:18:48.500 149 12649.60 43.70 54479.95 88888.00 2016-05-28 10:18:48.625 149 12649.52 43.67 54479.93 88888.00 2016-05-28 10:18:48.750 149 12649.48 43.65 54479.95 88888.00 2016-05-28 10:18:48.875 149 12649.45 43.70 54479.93 88888.00 2016-05-28 10:18:49.000 149 12649.52 43.70 54479.95 88888.00 2016-05-28 10:18:49.125 149 12649.52 43.62 54479.95 88888.00 2016-05-28 10:18:49.250 149 12649.50 43.65 54479.97 88888.00 2016-05-28 10:18:49.375 149 12649.55 43.70 54479.97 88888.00 2016-05-28 10:18:49.500 149 12649.55 43.70 54479.95 88888.00 2016-05-28 10:18:49.625 149 12649.55 43.67 54479.95 88888.00 2016-05-28 10:18:49.750 149 12649.55 43.65 54479.95 88888.00 2016-05-28 10:18:49.875 149 12649.60 43.62 54479.95 88888.00 2016-05-28 10:18:50.000 149 12649.62 43.65 54479.95 88888.00 2016-05-28 10:18:50.125 149 12649.62 43.62 54479.97 88888.00 2016-05-28 10:18:50.250 149 12649.58 43.62 54479.95 88888.00 2016-05-28 10:18:50.375 149 12649.55 43.65 54479.95 88888.00 2016-05-28 10:18:50.500 149 12649.58 43.65 54479.95 88888.00 2016-05-28 10:18:50.625 149 12649.55 43.70 54479.95 88888.00 2016-05-28 10:18:50.750 149 12649.50 43.70 54479.93 88888.00 2016-05-28 10:18:50.875 149 12649.50 43.70 54479.93 88888.00 2016-05-28 10:18:51.000 149 12649.55 43.70 54479.95 88888.00 2016-05-28 10:18:51.125 149 12649.55 43.70 54479.97 88888.00 2016-05-28 10:18:51.250 149 12649.58 43.67 54479.97 88888.00 2016-05-28 10:18:51.375 149 12649.62 43.65 54479.97 88888.00 2016-05-28 10:18:51.500 149 12649.58 43.70 54479.97 88888.00 2016-05-28 10:18:51.625 149 12649.50 43.73 54479.97 88888.00 2016-05-28 10:18:51.750 149 12649.55 43.67 54479.95 88888.00 2016-05-28 10:18:51.875 149 12649.58 43.67 54479.93 88888.00 2016-05-28 10:18:52.000 149 12649.55 43.65 54479.95 88888.00 2016-05-28 10:18:52.125 149 12649.55 43.65 54479.97 88888.00 2016-05-28 10:18:52.250 149 12649.55 43.65 54479.97 88888.00 2016-05-28 10:18:52.375 149 12649.52 43.67 54479.95 88888.00 2016-05-28 10:18:52.500 149 12649.50 43.67 54479.95 88888.00 2016-05-28 10:18:52.625 149 12649.48 43.67 54479.97 88888.00 2016-05-28 10:18:52.750 149 12649.50 43.67 54479.97 88888.00 2016-05-28 10:18:52.875 149 12649.50 43.65 54479.97 88888.00 2016-05-28 10:18:53.000 149 12649.55 43.62 54479.95 88888.00 2016-05-28 10:18:53.125 149 12649.62 43.65 54479.95 88888.00 2016-05-28 10:18:53.250 149 12649.60 43.62 54479.95 88888.00 2016-05-28 10:18:53.375 149 12649.58 43.65 54479.95 88888.00 2016-05-28 10:18:53.500 149 12649.52 43.65 54479.95 88888.00 2016-05-28 10:18:53.625 149 12649.55 43.65 54479.97 88888.00 2016-05-28 10:18:53.750 149 12649.60 43.67 54479.97 88888.00 2016-05-28 10:18:53.875 149 12649.67 43.67 54479.95 88888.00 2016-05-28 10:18:54.000 149 12649.67 43.67 54479.95 88888.00 2016-05-28 10:18:54.125 149 12649.62 43.73 54480.00 88888.00 2016-05-28 10:18:54.250 149 12649.60 43.73 54480.00 88888.00 2016-05-28 10:18:54.375 149 12649.65 43.73 54480.00 88888.00 2016-05-28 10:18:54.500 149 12649.65 43.67 54479.97 88888.00 2016-05-28 10:18:54.625 149 12649.65 43.67 54480.00 88888.00 2016-05-28 10:18:54.750 149 12649.67 43.67 54479.97 88888.00 2016-05-28 10:18:54.875 149 12649.65 43.60 54479.97 88888.00 2016-05-28 10:18:55.000 149 12649.62 43.62 54479.95 88888.00 2016-05-28 10:18:55.125 149 12649.67 43.67 54479.95 88888.00 2016-05-28 10:18:55.250 149 12649.62 43.60 54479.97 88888.00 2016-05-28 10:18:55.375 149 12649.62 43.60 54479.97 88888.00 2016-05-28 10:18:55.500 149 12649.62 43.58 54479.97 88888.00 2016-05-28 10:18:55.625 149 12649.62 43.60 54479.95 88888.00 2016-05-28 10:18:55.750 149 12649.65 43.60 54479.97 88888.00 2016-05-28 10:18:55.875 149 12649.70 43.60 54479.97 88888.00 2016-05-28 10:18:56.000 149 12649.73 43.58 54479.97 88888.00 2016-05-28 10:18:56.125 149 12649.70 43.58 54479.97 88888.00 2016-05-28 10:18:56.250 149 12649.67 43.55 54479.97 88888.00 2016-05-28 10:18:56.375 149 12649.70 43.60 54479.97 88888.00 2016-05-28 10:18:56.500 149 12649.67 43.58 54479.97 88888.00 2016-05-28 10:18:56.625 149 12649.70 43.55 54479.97 88888.00 2016-05-28 10:18:56.750 149 12649.70 43.58 54479.97 88888.00 2016-05-28 10:18:56.875 149 12649.70 43.58 54479.97 88888.00 2016-05-28 10:18:57.000 149 12649.65 43.60 54479.95 88888.00 2016-05-28 10:18:57.125 149 12649.62 43.62 54479.97 88888.00 2016-05-28 10:18:57.250 149 12649.60 43.60 54480.00 88888.00 2016-05-28 10:18:57.375 149 12649.62 43.58 54480.00 88888.00 2016-05-28 10:18:57.500 149 12649.70 43.60 54480.00 88888.00 2016-05-28 10:18:57.625 149 12649.77 43.58 54480.00 88888.00 2016-05-28 10:18:57.750 149 12649.73 43.60 54480.00 88888.00 2016-05-28 10:18:57.875 149 12649.70 43.58 54480.00 88888.00 2016-05-28 10:18:58.000 149 12649.70 43.60 54480.00 88888.00 2016-05-28 10:18:58.125 149 12649.67 43.58 54480.00 88888.00 2016-05-28 10:18:58.250 149 12649.73 43.52 54480.00 88888.00 2016-05-28 10:18:58.375 149 12649.77 43.55 54479.97 88888.00 2016-05-28 10:18:58.500 149 12649.77 43.58 54479.97 88888.00 2016-05-28 10:18:58.625 149 12649.75 43.58 54479.97 88888.00 2016-05-28 10:18:58.750 149 12649.75 43.55 54479.97 88888.00 2016-05-28 10:18:58.875 149 12649.75 43.58 54480.00 88888.00 2016-05-28 10:18:59.000 149 12649.75 43.55 54479.97 88888.00 2016-05-28 10:18:59.125 149 12649.73 43.55 54479.97 88888.00 2016-05-28 10:18:59.250 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:18:59.375 149 12649.75 43.58 54480.00 88888.00 2016-05-28 10:18:59.500 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:18:59.625 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:18:59.750 149 12649.75 43.55 54480.00 88888.00 2016-05-28 10:18:59.875 149 12649.77 43.55 54479.97 88888.00 2016-05-28 10:19:00.000 149 12649.73 43.58 54479.97 88888.00 2016-05-28 10:19:00.125 149 12649.70 43.55 54479.97 88888.00 2016-05-28 10:19:00.250 149 12649.77 43.58 54479.97 88888.00 2016-05-28 10:19:00.375 149 12649.83 43.55 54479.97 88888.00 2016-05-28 10:19:00.500 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:19:00.625 149 12649.70 43.58 54480.00 88888.00 2016-05-28 10:19:00.750 149 12649.75 43.60 54479.97 88888.00 2016-05-28 10:19:00.875 149 12649.83 43.55 54479.97 88888.00 2016-05-28 10:19:01.000 149 12649.83 43.52 54479.97 88888.00 2016-05-28 10:19:01.125 149 12649.77 43.55 54479.97 88888.00 2016-05-28 10:19:01.250 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:19:01.375 149 12649.73 43.58 54480.00 88888.00 2016-05-28 10:19:01.500 149 12649.77 43.58 54480.00 88888.00 2016-05-28 10:19:01.625 149 12649.80 43.55 54480.03 88888.00 2016-05-28 10:19:01.750 149 12649.80 43.55 54480.03 88888.00 2016-05-28 10:19:01.875 149 12649.83 43.55 54480.03 88888.00 2016-05-28 10:19:02.000 149 12649.75 43.58 54480.00 88888.00 2016-05-28 10:19:02.125 149 12649.75 43.55 54480.03 88888.00 2016-05-28 10:19:02.250 149 12649.75 43.55 54480.03 88888.00 2016-05-28 10:19:02.375 149 12649.80 43.52 54480.00 88888.00 2016-05-28 10:19:02.500 149 12649.77 43.55 54480.00 88888.00 2016-05-28 10:19:02.625 149 12649.77 43.55 54480.03 88888.00 2016-05-28 10:19:02.750 149 12649.75 43.55 54480.03 88888.00 2016-05-28 10:19:02.875 149 12649.70 43.55 54480.03 88888.00 2016-05-28 10:19:03.000 149 12649.73 43.55 54480.00 88888.00 2016-05-28 10:19:03.125 149 12649.77 43.52 54480.03 88888.00 2016-05-28 10:19:03.250 149 12649.77 43.50 54480.03 88888.00 2016-05-28 10:19:03.375 149 12649.83 43.50 54480.00 88888.00 2016-05-28 10:19:03.500 149 12649.90 43.50 54479.97 88888.00 2016-05-28 10:19:03.625 149 12649.90 43.50 54480.00 88888.00 2016-05-28 10:19:03.750 149 12649.90 43.50 54480.00 88888.00 2016-05-28 10:19:03.875 149 12649.88 43.52 54480.00 88888.00 2016-05-28 10:19:04.000 149 12649.88 43.50 54479.97 88888.00 2016-05-28 10:19:04.125 149 12649.88 43.50 54480.00 88888.00 2016-05-28 10:19:04.250 149 12649.80 43.48 54480.03 88888.00 2016-05-28 10:19:04.375 149 12649.77 43.50 54480.03 88888.00 2016-05-28 10:19:04.500 149 12649.80 43.50 54480.00 88888.00 2016-05-28 10:19:04.625 149 12649.77 43.50 54480.00 88888.00 2016-05-28 10:19:04.750 149 12649.77 43.50 54480.03 88888.00 2016-05-28 10:19:04.875 149 12649.77 43.50 54480.03 88888.00 2016-05-28 10:19:05.000 149 12649.75 43.50 54480.03 88888.00 2016-05-28 10:19:05.125 149 12649.75 43.48 54480.05 88888.00 2016-05-28 10:19:05.250 149 12649.75 43.50 54480.03 88888.00 2016-05-28 10:19:05.375 149 12649.77 43.48 54480.05 88888.00 2016-05-28 10:19:05.500 149 12649.77 43.48 54480.03 88888.00 2016-05-28 10:19:05.625 149 12649.75 43.48 54480.03 88888.00 2016-05-28 10:19:05.750 149 12649.77 43.45 54480.03 88888.00 2016-05-28 10:19:05.875 149 12649.83 43.45 54480.03 88888.00 2016-05-28 10:19:06.000 149 12649.85 43.45 54480.00 88888.00 2016-05-28 10:19:06.125 149 12649.85 43.45 54480.00 88888.00 2016-05-28 10:19:06.250 149 12649.83 43.40 54480.00 88888.00 2016-05-28 10:19:06.375 149 12649.83 43.40 54480.00 88888.00 2016-05-28 10:19:06.500 149 12649.83 43.42 54480.03 88888.00 2016-05-28 10:19:06.625 149 12649.80 43.45 54480.03 88888.00 2016-05-28 10:19:06.750 149 12649.80 43.42 54480.03 88888.00 2016-05-28 10:19:06.875 149 12649.77 43.40 54480.03 88888.00 2016-05-28 10:19:07.000 149 12649.80 43.40 54480.03 88888.00 2016-05-28 10:19:07.125 149 12649.83 43.42 54480.03 88888.00 2016-05-28 10:19:07.250 149 12649.83 43.40 54480.03 88888.00 2016-05-28 10:19:07.375 149 12649.77 43.42 54480.05 88888.00 2016-05-28 10:19:07.500 149 12649.77 43.40 54480.05 88888.00 2016-05-28 10:19:07.625 149 12649.83 43.42 54480.07 88888.00 2016-05-28 10:19:07.750 149 12649.83 43.40 54480.05 88888.00 2016-05-28 10:19:07.875 149 12649.83 43.40 54480.07 88888.00 2016-05-28 10:19:08.000 149 12649.83 43.38 54480.05 88888.00 2016-05-28 10:19:08.125 149 12649.80 43.38 54480.07 88888.00 2016-05-28 10:19:08.250 149 12649.85 43.38 54480.07 88888.00 2016-05-28 10:19:08.375 149 12649.88 43.35 54480.05 88888.00 2016-05-28 10:19:08.500 149 12649.83 43.30 54480.05 88888.00 2016-05-28 10:19:08.625 149 12649.80 43.30 54480.07 88888.00 2016-05-28 10:19:08.750 149 12649.77 43.30 54480.07 88888.00 2016-05-28 10:19:08.875 149 12649.77 43.33 54480.05 88888.00 2016-05-28 10:19:09.000 149 12649.80 43.33 54480.07 88888.00 2016-05-28 10:19:09.125 149 12649.80 43.33 54480.10 88888.00 2016-05-28 10:19:09.250 149 12649.75 43.27 54480.10 88888.00 2016-05-28 10:19:09.375 149 12649.70 43.27 54480.07 88888.00 2016-05-28 10:19:09.500 149 12649.73 43.25 54480.07 88888.00 2016-05-28 10:19:09.625 149 12649.80 43.27 54480.07 88888.00 2016-05-28 10:19:09.750 149 12649.75 43.27 54480.07 88888.00 2016-05-28 10:19:09.875 149 12649.77 43.25 54480.05 88888.00 2016-05-28 10:19:10.000 149 12649.80 43.25 54480.05 88888.00 2016-05-28 10:19:10.125 149 12649.80 43.23 54480.07 88888.00 2016-05-28 10:19:10.250 149 12649.75 43.20 54480.07 88888.00 2016-05-28 10:19:10.375 149 12649.77 43.20 54480.05 88888.00 2016-05-28 10:19:10.500 149 12649.80 43.25 54480.07 88888.00 2016-05-28 10:19:10.625 149 12649.83 43.20 54480.07 88888.00 2016-05-28 10:19:10.750 149 12649.83 43.20 54480.10 88888.00 2016-05-28 10:19:10.875 149 12649.88 43.23 54480.10 88888.00 2016-05-28 10:19:11.000 149 12649.80 43.20 54480.07 88888.00 2016-05-28 10:19:11.125 149 12649.77 43.17 54480.05 88888.00 2016-05-28 10:19:11.250 149 12649.80 43.17 54480.07 88888.00 2016-05-28 10:19:11.375 149 12649.85 43.17 54480.07 88888.00 2016-05-28 10:19:11.500 149 12649.83 43.17 54480.07 88888.00 2016-05-28 10:19:11.625 149 12649.80 43.17 54480.07 88888.00 2016-05-28 10:19:11.750 149 12649.80 43.17 54480.07 88888.00 2016-05-28 10:19:11.875 149 12649.75 43.12 54480.07 88888.00 2016-05-28 10:19:12.000 149 12649.77 43.10 54480.07 88888.00 2016-05-28 10:19:12.125 149 12649.80 43.15 54480.07 88888.00 2016-05-28 10:19:12.250 149 12649.75 43.15 54480.10 88888.00 2016-05-28 10:19:12.375 149 12649.73 43.12 54480.10 88888.00 2016-05-28 10:19:12.500 149 12649.70 43.12 54480.07 88888.00 2016-05-28 10:19:12.625 149 12649.80 43.12 54480.07 88888.00 2016-05-28 10:19:12.750 149 12649.83 43.12 54480.07 88888.00 2016-05-28 10:19:12.875 149 12649.80 43.10 54480.10 88888.00 2016-05-28 10:19:13.000 149 12649.75 43.08 54480.10 88888.00 2016-05-28 10:19:13.125 149 12649.75 43.10 54480.10 88888.00 2016-05-28 10:19:13.250 149 12649.80 43.08 54480.10 88888.00 2016-05-28 10:19:13.375 149 12649.80 43.08 54480.07 88888.00 2016-05-28 10:19:13.500 149 12649.77 43.05 54480.05 88888.00 2016-05-28 10:19:13.625 149 12649.75 43.02 54480.05 88888.00 2016-05-28 10:19:13.750 149 12649.77 43.05 54480.07 88888.00 2016-05-28 10:19:13.875 149 12649.83 43.08 54480.10 88888.00 2016-05-28 10:19:14.000 149 12649.85 43.10 54480.10 88888.00 2016-05-28 10:19:14.125 149 12649.88 43.05 54480.10 88888.00 2016-05-28 10:19:14.250 149 12649.85 43.08 54480.10 88888.00 2016-05-28 10:19:14.375 149 12649.83 43.08 54480.07 88888.00 2016-05-28 10:19:14.500 149 12649.88 43.05 54480.07 88888.00 2016-05-28 10:19:14.625 149 12649.90 43.05 54480.10 88888.00 2016-05-28 10:19:14.750 149 12649.80 43.08 54480.10 88888.00 2016-05-28 10:19:14.875 149 12649.80 43.02 54480.10 88888.00 2016-05-28 10:19:15.000 149 12649.88 42.98 54480.07 88888.00 2016-05-28 10:19:15.125 149 12649.95 43.00 54480.07 88888.00 2016-05-28 10:19:15.250 149 12649.88 43.00 54480.12 88888.00 2016-05-28 10:19:15.375 149 12649.85 43.02 54480.12 88888.00 2016-05-28 10:19:15.500 149 12649.90 43.00 54480.10 88888.00 2016-05-28 10:19:15.625 149 12649.85 42.98 54480.10 88888.00 2016-05-28 10:19:15.750 149 12649.80 42.95 54480.10 88888.00 2016-05-28 10:19:15.875 149 12649.83 42.98 54480.10 88888.00 2016-05-28 10:19:16.000 149 12649.90 42.95 54480.05 88888.00 2016-05-28 10:19:16.125 149 12649.92 42.95 54480.07 88888.00 2016-05-28 10:19:16.250 149 12649.88 42.95 54480.10 88888.00 2016-05-28 10:19:16.375 149 12649.85 42.95 54480.10 88888.00 2016-05-28 10:19:16.500 149 12649.85 42.92 54480.07 88888.00 2016-05-28 10:19:16.625 149 12649.83 42.92 54480.10 88888.00 2016-05-28 10:19:16.750 149 12649.83 42.90 54480.10 88888.00 2016-05-28 10:19:16.875 149 12649.83 42.85 54480.10 88888.00 2016-05-28 10:19:17.000 149 12649.80 42.85 54480.07 88888.00 2016-05-28 10:19:17.125 149 12649.85 42.88 54480.07 88888.00 2016-05-28 10:19:17.250 149 12649.92 42.88 54480.07 88888.00 2016-05-28 10:19:17.375 149 12650.00 42.90 54480.07 88888.00 2016-05-28 10:19:17.500 149 12649.95 42.88 54480.07 88888.00 2016-05-28 10:19:17.625 149 12649.92 42.88 54480.07 88888.00 2016-05-28 10:19:17.750 149 12649.90 42.85 54480.05 88888.00 2016-05-28 10:19:17.875 149 12649.88 42.85 54480.10 88888.00 2016-05-28 10:19:18.000 149 12649.90 42.83 54480.07 88888.00 2016-05-28 10:19:18.125 149 12649.95 42.85 54480.10 88888.00 2016-05-28 10:19:18.250 149 12649.90 42.77 54480.07 88888.00 2016-05-28 10:19:18.375 149 12649.92 42.80 54480.05 88888.00 2016-05-28 10:19:18.500 149 12649.88 42.80 54480.05 88888.00 2016-05-28 10:19:18.625 149 12649.88 42.80 54480.07 88888.00 2016-05-28 10:19:18.750 149 12649.90 42.80 54480.07 88888.00 2016-05-28 10:19:18.875 149 12649.92 42.75 54480.07 88888.00 2016-05-28 10:19:19.000 149 12649.92 42.77 54480.07 88888.00 2016-05-28 10:19:19.125 149 12649.90 42.77 54480.05 88888.00 2016-05-28 10:19:19.250 149 12649.85 42.75 54480.05 88888.00 2016-05-28 10:19:19.375 149 12649.88 42.73 54480.07 88888.00 2016-05-28 10:19:19.500 149 12649.83 42.75 54480.10 88888.00 2016-05-28 10:19:19.625 149 12649.88 42.73 54480.10 88888.00 2016-05-28 10:19:19.750 149 12649.92 42.73 54480.07 88888.00 2016-05-28 10:19:19.875 149 12649.95 42.70 54480.10 88888.00 2016-05-28 10:19:20.000 149 12649.90 42.73 54480.10 88888.00 2016-05-28 10:19:20.125 149 12649.92 42.70 54480.12 88888.00 2016-05-28 10:19:20.250 149 12649.92 42.65 54480.15 88888.00 2016-05-28 10:19:20.375 149 12649.95 42.65 54480.15 88888.00 2016-05-28 10:19:20.500 149 12649.95 42.65 54480.12 88888.00 2016-05-28 10:19:20.625 149 12649.95 42.62 54480.10 88888.00 2016-05-28 10:19:20.750 149 12649.95 42.65 54480.10 88888.00 2016-05-28 10:19:20.875 149 12649.92 42.65 54480.12 88888.00 2016-05-28 10:19:21.000 149 12649.85 42.62 54480.10 88888.00 2016-05-28 10:19:21.125 149 12649.83 42.62 54480.12 88888.00 2016-05-28 10:19:21.250 149 12649.83 42.58 54480.12 88888.00 2016-05-28 10:19:21.375 149 12649.83 42.58 54480.12 88888.00 2016-05-28 10:19:21.500 149 12649.90 42.58 54480.10 88888.00 2016-05-28 10:19:21.625 149 12649.98 42.58 54480.12 88888.00 2016-05-28 10:19:21.750 149 12649.95 42.55 54480.12 88888.00 2016-05-28 10:19:21.875 149 12649.92 42.55 54480.12 88888.00 2016-05-28 10:19:22.000 149 12649.90 42.55 54480.12 88888.00 2016-05-28 10:19:22.125 149 12649.90 42.58 54480.12 88888.00 2016-05-28 10:19:22.250 149 12649.90 42.55 54480.12 88888.00 2016-05-28 10:19:22.375 149 12649.98 42.55 54480.12 88888.00 2016-05-28 10:19:22.500 149 12649.98 42.50 54480.10 88888.00 2016-05-28 10:19:22.625 149 12649.98 42.50 54480.10 88888.00 2016-05-28 10:19:22.750 149 12649.92 42.48 54480.12 88888.00 2016-05-28 10:19:22.875 149 12649.88 42.45 54480.12 88888.00 2016-05-28 10:19:23.000 149 12649.85 42.48 54480.12 88888.00 2016-05-28 10:19:23.125 149 12649.88 42.48 54480.12 88888.00 2016-05-28 10:19:23.250 149 12649.90 42.50 54480.12 88888.00 2016-05-28 10:19:23.375 149 12649.95 42.48 54480.15 88888.00 2016-05-28 10:19:23.500 149 12649.98 42.45 54480.12 88888.00 2016-05-28 10:19:23.625 149 12650.00 42.45 54480.10 88888.00 2016-05-28 10:19:23.750 149 12650.00 42.42 54480.12 88888.00 2016-05-28 10:19:23.875 149 12650.00 42.40 54480.10 88888.00 2016-05-28 10:19:24.000 149 12650.00 42.42 54480.10 88888.00 2016-05-28 10:19:24.125 149 12650.00 42.42 54480.12 88888.00 2016-05-28 10:19:24.250 149 12649.98 42.38 54480.15 88888.00 2016-05-28 10:19:24.375 149 12650.00 42.38 54480.12 88888.00 2016-05-28 10:19:24.500 149 12649.95 42.38 54480.12 88888.00 2016-05-28 10:19:24.625 149 12649.92 42.35 54480.15 88888.00 2016-05-28 10:19:24.750 149 12649.90 42.38 54480.15 88888.00 2016-05-28 10:19:24.875 149 12649.92 42.35 54480.15 88888.00 2016-05-28 10:19:25.000 149 12649.90 42.33 54480.12 88888.00 2016-05-28 10:19:25.125 149 12649.90 42.33 54480.12 88888.00 2016-05-28 10:19:25.250 149 12649.92 42.33 54480.18 88888.00 2016-05-28 10:19:25.375 149 12649.95 42.27 54480.12 88888.00 2016-05-28 10:19:25.500 149 12649.92 42.30 54480.12 88888.00 2016-05-28 10:19:25.625 149 12649.88 42.30 54480.12 88888.00 2016-05-28 10:19:25.750 149 12649.83 42.30 54480.12 88888.00 2016-05-28 10:19:25.875 149 12649.88 42.33 54480.12 88888.00 2016-05-28 10:19:26.000 149 12649.85 42.30 54480.10 88888.00 2016-05-28 10:19:26.125 149 12649.85 42.27 54480.12 88888.00 2016-05-28 10:19:26.250 149 12649.83 42.23 54480.15 88888.00 2016-05-28 10:19:26.375 149 12649.88 42.23 54480.15 88888.00 2016-05-28 10:19:26.500 149 12649.92 42.23 54480.12 88888.00 2016-05-28 10:19:26.625 149 12649.92 42.20 54480.12 88888.00 2016-05-28 10:19:26.750 149 12649.90 42.20 54480.15 88888.00 2016-05-28 10:19:26.875 149 12649.92 42.23 54480.12 88888.00 2016-05-28 10:19:27.000 149 12649.92 42.23 54480.15 88888.00 2016-05-28 10:19:27.125 149 12649.95 42.23 54480.18 88888.00 2016-05-28 10:19:27.250 149 12649.98 42.20 54480.20 88888.00 2016-05-28 10:19:27.375 149 12649.95 42.17 54480.18 88888.00 2016-05-28 10:19:27.500 149 12649.90 42.12 54480.15 88888.00 2016-05-28 10:19:27.625 149 12649.90 42.12 54480.15 88888.00 2016-05-28 10:19:27.750 149 12649.85 42.12 54480.15 88888.00 2016-05-28 10:19:27.875 149 12649.80 42.12 54480.15 88888.00 2016-05-28 10:19:28.000 149 12649.85 42.12 54480.15 88888.00 2016-05-28 10:19:28.125 149 12649.98 42.12 54480.12 88888.00 2016-05-28 10:19:28.250 149 12649.95 42.10 54480.12 88888.00 2016-05-28 10:19:28.375 149 12649.98 42.10 54480.12 88888.00 2016-05-28 10:19:28.500 149 12649.90 42.08 54480.12 88888.00 2016-05-28 10:19:28.625 149 12649.85 42.08 54480.15 88888.00 2016-05-28 10:19:28.750 149 12649.85 42.08 54480.15 88888.00 2016-05-28 10:19:28.875 149 12649.88 42.08 54480.15 88888.00 2016-05-28 10:19:29.000 149 12649.85 42.08 54480.18 88888.00 2016-05-28 10:19:29.125 149 12649.83 42.10 54480.18 88888.00 2016-05-28 10:19:29.250 149 12649.77 42.08 54480.18 88888.00 2016-05-28 10:19:29.375 149 12649.77 42.10 54480.18 88888.00 2016-05-28 10:19:29.500 149 12649.73 42.08 54480.20 88888.00 2016-05-28 10:19:29.625 149 12649.75 42.08 54480.18 88888.00 2016-05-28 10:19:29.750 149 12649.80 42.08 54480.20 88888.00 2016-05-28 10:19:29.875 149 12649.77 42.02 54480.18 88888.00 2016-05-28 10:19:30.000 149 12649.77 42.02 54480.18 88888.00 2016-05-28 10:19:30.125 149 12649.85 42.05 54480.18 88888.00 2016-05-28 10:19:30.250 149 12649.85 42.05 54480.18 88888.00 2016-05-28 10:19:30.375 149 12649.80 42.05 54480.18 88888.00 2016-05-28 10:19:30.500 149 12649.73 42.05 54480.18 88888.00 2016-05-28 10:19:30.625 149 12649.75 42.05 54480.18 88888.00 2016-05-28 10:19:30.750 149 12649.75 42.05 54480.20 88888.00 2016-05-28 10:19:30.875 149 12649.75 42.05 54480.20 88888.00 2016-05-28 10:19:31.000 149 12649.73 42.02 54480.20 88888.00 2016-05-28 10:19:31.125 149 12649.75 42.05 54480.22 88888.00 2016-05-28 10:19:31.250 149 12649.80 42.02 54480.22 88888.00 2016-05-28 10:19:31.375 149 12649.80 41.98 54480.20 88888.00 2016-05-28 10:19:31.500 149 12649.80 41.95 54480.18 88888.00 2016-05-28 10:19:31.625 149 12649.80 41.98 54480.20 88888.00 2016-05-28 10:19:31.750 149 12649.77 41.95 54480.20 88888.00 2016-05-28 10:19:31.875 149 12649.75 41.90 54480.20 88888.00 2016-05-28 10:19:32.000 149 12649.67 41.88 54480.18 88888.00 2016-05-28 10:19:32.125 149 12649.67 41.92 54480.20 88888.00 2016-05-28 10:19:32.250 149 12649.67 41.92 54480.20 88888.00 2016-05-28 10:19:32.375 149 12649.73 41.92 54480.18 88888.00 2016-05-28 10:19:32.500 149 12649.73 41.92 54480.18 88888.00 2016-05-28 10:19:32.625 149 12649.73 41.90 54480.22 88888.00 2016-05-28 10:19:32.750 149 12649.73 41.90 54480.20 88888.00 2016-05-28 10:19:32.875 149 12649.65 41.90 54480.22 88888.00 2016-05-28 10:19:33.000 149 12649.62 41.88 54480.22 88888.00 2016-05-28 10:19:33.125 149 12649.67 41.88 54480.22 88888.00 2016-05-28 10:19:33.250 149 12649.75 41.85 54480.22 88888.00 2016-05-28 10:19:33.375 149 12649.80 41.90 54480.25 88888.00 2016-05-28 10:19:33.500 149 12649.70 41.88 54480.22 88888.00 2016-05-28 10:19:33.625 149 12649.65 41.85 54480.22 88888.00 2016-05-28 10:19:33.750 149 12649.62 41.88 54480.22 88888.00 2016-05-28 10:19:33.875 149 12649.65 41.88 54480.25 88888.00 2016-05-28 10:19:34.000 149 12649.67 41.88 54480.25 88888.00 2016-05-28 10:19:34.125 149 12649.67 41.88 54480.25 88888.00 2016-05-28 10:19:34.250 149 12649.65 41.85 54480.25 88888.00 2016-05-28 10:19:34.375 149 12649.65 41.85 54480.25 88888.00 2016-05-28 10:19:34.500 149 12649.67 41.85 54480.22 88888.00 2016-05-28 10:19:34.625 149 12649.70 41.85 54480.20 88888.00 2016-05-28 10:19:34.750 149 12649.65 41.85 54480.18 88888.00 2016-05-28 10:19:34.875 149 12649.65 41.83 54480.20 88888.00 2016-05-28 10:19:35.000 149 12649.67 41.83 54480.18 88888.00 2016-05-28 10:19:35.125 149 12649.60 41.83 54480.18 88888.00 2016-05-28 10:19:35.250 149 12649.60 41.80 54480.20 88888.00 2016-05-28 10:19:35.375 149 12649.62 41.83 54480.20 88888.00 2016-05-28 10:19:35.500 149 12649.62 41.85 54480.18 88888.00 2016-05-28 10:19:35.625 149 12649.65 41.83 54480.20 88888.00 2016-05-28 10:19:35.750 149 12649.65 41.83 54480.20 88888.00 2016-05-28 10:19:35.875 149 12649.65 41.77 54480.20 88888.00 2016-05-28 10:19:36.000 149 12649.60 41.77 54480.20 88888.00 2016-05-28 10:19:36.125 149 12649.60 41.80 54480.22 88888.00 2016-05-28 10:19:36.250 149 12649.60 41.83 54480.22 88888.00 2016-05-28 10:19:36.375 149 12649.70 41.80 54480.25 88888.00 2016-05-28 10:19:36.500 149 12649.70 41.77 54480.22 88888.00 2016-05-28 10:19:36.625 149 12649.65 41.77 54480.25 88888.00 2016-05-28 10:19:36.750 149 12649.60 41.80 54480.22 88888.00 2016-05-28 10:19:36.875 149 12649.60 41.77 54480.22 88888.00 2016-05-28 10:19:37.000 149 12649.58 41.80 54480.22 88888.00 2016-05-28 10:19:37.125 149 12649.58 41.77 54480.22 88888.00 2016-05-28 10:19:37.250 149 12649.60 41.75 54480.20 88888.00 2016-05-28 10:19:37.375 149 12649.60 41.75 54480.22 88888.00 2016-05-28 10:19:37.500 149 12649.55 41.75 54480.20 88888.00 2016-05-28 10:19:37.625 149 12649.58 41.75 54480.20 88888.00 2016-05-28 10:19:37.750 149 12649.58 41.75 54480.20 88888.00 2016-05-28 10:19:37.875 149 12649.60 41.75 54480.20 88888.00 2016-05-28 10:19:38.000 149 12649.58 41.75 54480.25 88888.00 2016-05-28 10:19:38.125 149 12649.50 41.70 54480.25 88888.00 2016-05-28 10:19:38.250 149 12649.55 41.75 54480.25 88888.00 2016-05-28 10:19:38.375 149 12649.60 41.75 54480.22 88888.00 2016-05-28 10:19:38.500 149 12649.60 41.70 54480.22 88888.00 2016-05-28 10:19:38.625 149 12649.62 41.70 54480.22 88888.00 2016-05-28 10:19:38.750 149 12649.60 41.73 54480.22 88888.00 2016-05-28 10:19:38.875 149 12649.58 41.70 54480.22 88888.00 2016-05-28 10:19:39.000 149 12649.58 41.67 54480.22 88888.00 2016-05-28 10:19:39.125 149 12649.55 41.70 54480.25 88888.00 2016-05-28 10:19:39.250 149 12649.55 41.70 54480.25 88888.00 2016-05-28 10:19:39.375 149 12649.60 41.67 54480.25 88888.00 2016-05-28 10:19:39.500 149 12649.55 41.62 54480.22 88888.00 2016-05-28 10:19:39.625 149 12649.50 41.65 54480.25 88888.00 2016-05-28 10:19:39.750 149 12649.50 41.65 54480.25 88888.00 2016-05-28 10:19:39.875 149 12649.52 41.62 54480.25 88888.00 2016-05-28 10:19:40.000 149 12649.55 41.65 54480.25 88888.00 2016-05-28 10:19:40.125 149 12649.55 41.67 54480.25 88888.00 2016-05-28 10:19:40.250 149 12649.55 41.65 54480.25 88888.00 2016-05-28 10:19:40.375 149 12649.58 41.65 54480.25 88888.00 2016-05-28 10:19:40.500 149 12649.58 41.62 54480.28 88888.00 2016-05-28 10:19:40.625 149 12649.52 41.62 54480.25 88888.00 2016-05-28 10:19:40.750 149 12649.50 41.60 54480.25 88888.00 2016-05-28 10:19:40.875 149 12649.50 41.58 54480.25 88888.00 2016-05-28 10:19:41.000 149 12649.52 41.62 54480.25 88888.00 2016-05-28 10:19:41.125 149 12649.48 41.65 54480.28 88888.00 2016-05-28 10:19:41.250 149 12649.48 41.62 54480.25 88888.00 2016-05-28 10:19:41.375 149 12649.45 41.60 54480.25 88888.00 2016-05-28 10:19:41.500 149 12649.42 41.60 54480.25 88888.00 2016-05-28 10:19:41.625 149 12649.45 41.60 54480.28 88888.00 2016-05-28 10:19:41.750 149 12649.40 41.58 54480.25 88888.00 2016-05-28 10:19:41.875 149 12649.38 41.55 54480.25 88888.00 2016-05-28 10:19:42.000 149 12649.38 41.58 54480.22 88888.00 2016-05-28 10:19:42.125 149 12649.48 41.58 54480.25 88888.00 2016-05-28 10:19:42.250 149 12649.42 41.55 54480.28 88888.00 2016-05-28 10:19:42.375 149 12649.40 41.55 54480.25 88888.00 2016-05-28 10:19:42.500 149 12649.42 41.55 54480.25 88888.00 2016-05-28 10:19:42.625 149 12649.40 41.55 54480.25 88888.00 2016-05-28 10:19:42.750 149 12649.45 41.52 54480.22 88888.00 2016-05-28 10:19:42.875 149 12649.48 41.50 54480.22 88888.00 2016-05-28 10:19:43.000 149 12649.52 41.52 54480.25 88888.00 2016-05-28 10:19:43.125 149 12649.48 41.52 54480.25 88888.00 2016-05-28 10:19:43.250 149 12649.45 41.50 54480.28 88888.00 2016-05-28 10:19:43.375 149 12649.52 41.50 54480.25 88888.00 2016-05-28 10:19:43.500 149 12649.48 41.48 54480.25 88888.00 2016-05-28 10:19:43.625 149 12649.45 41.50 54480.22 88888.00 2016-05-28 10:19:43.750 149 12649.48 41.48 54480.22 88888.00 2016-05-28 10:19:43.875 149 12649.45 41.48 54480.25 88888.00 2016-05-28 10:19:44.000 149 12649.42 41.48 54480.22 88888.00 2016-05-28 10:19:44.125 149 12649.45 41.45 54480.22 88888.00 2016-05-28 10:19:44.250 149 12649.42 41.42 54480.22 88888.00 2016-05-28 10:19:44.375 149 12649.45 41.40 54480.22 88888.00 2016-05-28 10:19:44.500 149 12649.48 41.42 54480.25 88888.00 2016-05-28 10:19:44.625 149 12649.48 41.42 54480.25 88888.00 2016-05-28 10:19:44.750 149 12649.48 41.40 54480.25 88888.00 2016-05-28 10:19:44.875 149 12649.48 41.42 54480.22 88888.00 2016-05-28 10:19:45.000 149 12649.50 41.42 54480.25 88888.00 2016-05-28 10:19:45.125 149 12649.50 41.40 54480.22 88888.00 2016-05-28 10:19:45.250 149 12649.48 41.38 54480.22 88888.00 2016-05-28 10:19:45.375 149 12649.48 41.40 54480.20 88888.00 2016-05-28 10:19:45.500 149 12649.45 41.38 54480.20 88888.00 2016-05-28 10:19:45.625 149 12649.50 41.38 54480.22 88888.00 2016-05-28 10:19:45.750 149 12649.50 41.38 54480.25 88888.00 2016-05-28 10:19:45.875 149 12649.52 41.30 54480.25 88888.00 2016-05-28 10:19:46.000 149 12649.52 41.33 54480.22 88888.00 2016-05-28 10:19:46.125 149 12649.52 41.35 54480.22 88888.00 2016-05-28 10:19:46.250 149 12649.55 41.33 54480.28 88888.00 2016-05-28 10:19:46.375 149 12649.58 41.35 54480.25 88888.00 2016-05-28 10:19:46.500 149 12649.55 41.35 54480.25 88888.00 2016-05-28 10:19:46.625 149 12649.52 41.33 54480.20 88888.00 2016-05-28 10:19:46.750 149 12649.58 41.33 54480.22 88888.00 2016-05-28 10:19:46.875 149 12649.65 41.35 54480.25 88888.00 2016-05-28 10:19:47.000 149 12649.62 41.33 54480.25 88888.00 2016-05-28 10:19:47.125 149 12649.55 41.30 54480.22 88888.00 2016-05-28 10:19:47.250 149 12649.45 41.30 54480.20 88888.00 2016-05-28 10:19:47.375 149 12649.50 41.27 54480.20 88888.00 2016-05-28 10:19:47.500 149 12649.52 41.27 54480.20 88888.00 2016-05-28 10:19:47.625 149 12649.50 41.27 54480.22 88888.00 2016-05-28 10:19:47.750 149 12649.48 41.27 54480.22 88888.00 2016-05-28 10:19:47.875 149 12649.45 41.25 54480.22 88888.00 2016-05-28 10:19:48.000 149 12649.48 41.23 54480.22 88888.00 2016-05-28 10:19:48.125 149 12649.42 41.23 54480.25 88888.00 2016-05-28 10:19:48.250 149 12649.35 41.20 54480.28 88888.00 2016-05-28 10:19:48.375 149 12649.40 41.23 54480.25 88888.00 2016-05-28 10:19:48.500 149 12649.45 41.23 54480.25 88888.00 2016-05-28 10:19:48.625 149 12649.42 41.20 54480.25 88888.00 2016-05-28 10:19:48.750 149 12649.42 41.23 54480.28 88888.00 2016-05-28 10:19:48.875 149 12649.38 41.20 54480.28 88888.00 2016-05-28 10:19:49.000 149 12649.40 41.20 54480.25 88888.00 2016-05-28 10:19:49.125 149 12649.40 41.23 54480.28 88888.00 2016-05-28 10:19:49.250 149 12649.35 41.17 54480.28 88888.00 2016-05-28 10:19:49.375 149 12649.38 41.17 54480.25 88888.00 2016-05-28 10:19:49.500 149 12649.42 41.17 54480.25 88888.00 2016-05-28 10:19:49.625 149 12649.42 41.15 54480.25 88888.00 2016-05-28 10:19:49.750 149 12649.42 41.12 54480.25 88888.00 2016-05-28 10:19:49.875 149 12649.42 41.15 54480.28 88888.00 2016-05-28 10:19:50.000 149 12649.50 41.15 54480.28 88888.00 2016-05-28 10:19:50.125 149 12649.45 41.15 54480.30 88888.00 2016-05-28 10:19:50.250 149 12649.45 41.15 54480.30 88888.00 2016-05-28 10:19:50.375 149 12649.48 41.15 54480.28 88888.00 2016-05-28 10:19:50.500 149 12649.40 41.12 54480.28 88888.00 2016-05-28 10:19:50.625 149 12649.38 41.15 54480.30 88888.00 2016-05-28 10:19:50.750 149 12649.40 41.12 54480.28 88888.00 2016-05-28 10:19:50.875 149 12649.38 41.12 54480.30 88888.00 2016-05-28 10:19:51.000 149 12649.30 41.10 54480.30 88888.00 2016-05-28 10:19:51.125 149 12649.27 41.15 54480.30 88888.00 2016-05-28 10:19:51.250 149 12649.27 41.12 54480.30 88888.00 2016-05-28 10:19:51.375 149 12649.27 41.12 54480.30 88888.00 2016-05-28 10:19:51.500 149 12649.27 41.12 54480.30 88888.00 2016-05-28 10:19:51.625 149 12649.23 41.10 54480.30 88888.00 2016-05-28 10:19:51.750 149 12649.23 41.05 54480.30 88888.00 2016-05-28 10:19:51.875 149 12649.23 41.05 54480.28 88888.00 2016-05-28 10:19:52.000 149 12649.25 41.10 54480.30 88888.00 2016-05-28 10:19:52.125 149 12649.25 41.15 54480.30 88888.00 2016-05-28 10:19:52.250 149 12649.25 41.10 54480.30 88888.00 2016-05-28 10:19:52.375 149 12649.27 41.08 54480.30 88888.00 2016-05-28 10:19:52.500 149 12649.27 41.10 54480.32 88888.00 2016-05-28 10:19:52.625 149 12649.23 41.12 54480.35 88888.00 2016-05-28 10:19:52.750 149 12649.17 41.15 54480.32 88888.00 2016-05-28 10:19:52.875 149 12649.15 41.10 54480.30 88888.00 2016-05-28 10:19:53.000 149 12649.17 41.10 54480.30 88888.00 2016-05-28 10:19:53.125 149 12649.25 41.08 54480.32 88888.00 2016-05-28 10:19:53.250 149 12649.20 41.08 54480.30 88888.00 2016-05-28 10:19:53.375 149 12649.20 41.05 54480.28 88888.00 2016-05-28 10:19:53.500 149 12649.23 41.05 54480.28 88888.00 2016-05-28 10:19:53.625 149 12649.23 41.08 54480.32 88888.00 2016-05-28 10:19:53.750 149 12649.25 41.02 54480.32 88888.00 2016-05-28 10:19:53.875 149 12649.23 41.05 54480.30 88888.00 2016-05-28 10:19:54.000 149 12649.20 41.02 54480.28 88888.00 2016-05-28 10:19:54.125 149 12649.20 41.02 54480.32 88888.00 2016-05-28 10:19:54.250 149 12649.17 41.00 54480.32 88888.00 2016-05-28 10:19:54.375 149 12649.12 41.02 54480.32 88888.00 2016-05-28 10:19:54.500 149 12649.08 41.02 54480.32 88888.00 2016-05-28 10:19:54.625 149 12649.12 41.02 54480.35 88888.00 2016-05-28 10:19:54.750 149 12649.10 41.02 54480.35 88888.00 2016-05-28 10:19:54.875 149 12649.08 41.05 54480.32 88888.00 2016-05-28 10:19:55.000 149 12649.08 41.02 54480.32 88888.00 2016-05-28 10:19:55.125 149 12649.10 41.02 54480.35 88888.00 2016-05-28 10:19:55.250 149 12649.05 41.00 54480.38 88888.00 2016-05-28 10:19:55.375 149 12649.02 41.00 54480.35 88888.00 2016-05-28 10:19:55.500 149 12649.02 41.00 54480.35 88888.00 2016-05-28 10:19:55.625 149 12649.00 41.00 54480.35 88888.00 2016-05-28 10:19:55.750 149 12649.00 40.98 54480.35 88888.00 2016-05-28 10:19:55.875 149 12649.05 40.98 54480.38 88888.00 2016-05-28 10:19:56.000 149 12649.05 40.98 54480.38 88888.00 2016-05-28 10:19:56.125 149 12649.05 40.95 54480.38 88888.00 2016-05-28 10:19:56.250 149 12649.02 40.95 54480.38 88888.00 2016-05-28 10:19:56.375 149 12649.02 40.98 54480.38 88888.00 2016-05-28 10:19:56.500 149 12649.00 40.98 54480.38 88888.00 2016-05-28 10:19:56.625 149 12648.98 40.95 54480.38 88888.00 2016-05-28 10:19:56.750 149 12648.98 40.98 54480.38 88888.00 2016-05-28 10:19:56.875 149 12648.95 40.92 54480.38 88888.00 2016-05-28 10:19:57.000 149 12648.90 40.95 54480.38 88888.00 2016-05-28 10:19:57.125 149 12648.85 40.95 54480.40 88888.00 2016-05-28 10:19:57.250 149 12648.88 40.98 54480.40 88888.00 2016-05-28 10:19:57.375 149 12648.90 40.98 54480.38 88888.00 2016-05-28 10:19:57.500 149 12648.88 40.95 54480.38 88888.00 2016-05-28 10:19:57.625 149 12648.88 40.95 54480.38 88888.00 2016-05-28 10:19:57.750 149 12648.90 40.92 54480.38 88888.00 2016-05-28 10:19:57.875 149 12648.90 40.92 54480.38 88888.00 2016-05-28 10:19:58.000 149 12648.85 40.95 54480.40 88888.00 2016-05-28 10:19:58.125 149 12648.77 40.95 54480.40 88888.00 2016-05-28 10:19:58.250 149 12648.80 40.95 54480.43 88888.00 2016-05-28 10:19:58.375 149 12648.90 40.98 54480.40 88888.00 2016-05-28 10:19:58.500 149 12648.88 40.95 54480.40 88888.00 2016-05-28 10:19:58.625 149 12648.88 40.95 54480.43 88888.00 2016-05-28 10:19:58.750 149 12648.83 40.92 54480.43 88888.00 2016-05-28 10:19:58.875 149 12648.75 40.90 54480.43 88888.00 2016-05-28 10:19:59.000 149 12648.70 40.92 54480.43 88888.00 2016-05-28 10:19:59.125 149 12648.73 40.92 54480.45 88888.00 2016-05-28 10:19:59.250 149 12648.70 40.92 54480.43 88888.00 2016-05-28 10:19:59.375 149 12648.73 40.92 54480.43 88888.00 2016-05-28 10:19:59.500 149 12648.62 40.92 54480.45 88888.00 2016-05-28 10:19:59.625 149 12648.55 40.98 54480.47 88888.00 2016-05-28 10:19:59.750 149 12648.62 40.95 54480.45 88888.00 2016-05-28 10:19:59.875 149 12648.73 40.92 54480.45 88888.00 2016-05-28 10:20:00.000 149 12648.70 40.90 54480.45 88888.00 2016-05-28 10:20:00.125 149 12648.65 40.92 54480.47 88888.00 2016-05-28 10:20:00.250 149 12648.62 40.90 54480.47 88888.00 2016-05-28 10:20:00.375 149 12648.67 40.95 54480.47 88888.00 2016-05-28 10:20:00.500 149 12648.70 40.92 54480.45 88888.00 2016-05-28 10:20:00.625 149 12648.67 40.92 54480.45 88888.00 2016-05-28 10:20:00.750 149 12648.67 40.92 54480.47 88888.00 2016-05-28 10:20:00.875 149 12648.67 40.88 54480.43 88888.00 2016-05-28 10:20:01.000 149 12648.67 40.88 54480.47 88888.00 2016-05-28 10:20:01.125 149 12648.67 40.90 54480.50 88888.00 2016-05-28 10:20:01.250 149 12648.60 40.85 54480.53 88888.00 2016-05-28 10:20:01.375 149 12648.52 40.90 54480.50 88888.00 2016-05-28 10:20:01.500 149 12648.50 40.90 54480.50 88888.00 2016-05-28 10:20:01.625 149 12648.52 40.88 54480.50 88888.00 2016-05-28 10:20:01.750 149 12648.58 40.90 54480.53 88888.00 2016-05-28 10:20:01.875 149 12648.65 40.90 54480.50 88888.00 2016-05-28 10:20:02.000 149 12648.70 40.88 54480.50 88888.00 2016-05-28 10:20:02.125 149 12648.67 40.85 54480.50 88888.00 2016-05-28 10:20:02.250 149 12648.60 40.83 54480.50 88888.00 2016-05-28 10:20:02.375 149 12648.65 40.83 54480.53 88888.00 2016-05-28 10:20:02.500 149 12648.67 40.88 54480.53 88888.00 2016-05-28 10:20:02.625 149 12648.67 40.88 54480.53 88888.00 2016-05-28 10:20:02.750 149 12648.62 40.85 54480.50 88888.00 2016-05-28 10:20:02.875 149 12648.52 40.85 54480.53 88888.00 2016-05-28 10:20:03.000 149 12648.55 40.90 54480.53 88888.00 2016-05-28 10:20:03.125 149 12648.55 40.90 54480.50 88888.00 2016-05-28 10:20:03.250 149 12648.55 40.90 54480.50 88888.00 2016-05-28 10:20:03.375 149 12648.62 40.90 54480.53 88888.00 2016-05-28 10:20:03.500 149 12648.62 40.88 54480.53 88888.00 2016-05-28 10:20:03.625 149 12648.55 40.85 54480.55 88888.00 2016-05-28 10:20:03.750 149 12648.55 40.83 54480.53 88888.00 2016-05-28 10:20:03.875 149 12648.65 40.85 54480.53 88888.00 2016-05-28 10:20:04.000 149 12648.65 40.85 54480.53 88888.00 2016-05-28 10:20:04.125 149 12648.60 40.88 54480.50 88888.00 2016-05-28 10:20:04.250 149 12648.55 40.85 54480.50 88888.00 2016-05-28 10:20:04.375 149 12648.62 40.85 54480.53 88888.00 2016-05-28 10:20:04.500 149 12648.58 40.83 54480.53 88888.00 2016-05-28 10:20:04.625 149 12648.58 40.85 54480.55 88888.00 2016-05-28 10:20:04.750 149 12648.60 40.83 54480.57 88888.00 2016-05-28 10:20:04.875 149 12648.55 40.83 54480.55 88888.00 2016-05-28 10:20:05.000 149 12648.55 40.83 54480.53 88888.00 2016-05-28 10:20:05.125 149 12648.58 40.83 54480.53 88888.00 2016-05-28 10:20:05.250 149 12648.58 40.85 54480.53 88888.00 2016-05-28 10:20:05.375 149 12648.55 40.83 54480.53 88888.00 2016-05-28 10:20:05.500 149 12648.48 40.77 54480.53 88888.00 2016-05-28 10:20:05.625 149 12648.52 40.80 54480.55 88888.00 2016-05-28 10:20:05.750 149 12648.58 40.80 54480.55 88888.00 2016-05-28 10:20:05.875 149 12648.58 40.80 54480.55 88888.00 2016-05-28 10:20:06.000 149 12648.52 40.83 54480.55 88888.00 2016-05-28 10:20:06.125 149 12648.50 40.83 54480.55 88888.00 2016-05-28 10:20:06.250 149 12648.52 40.80 54480.55 88888.00 2016-05-28 10:20:06.375 149 12648.55 40.80 54480.55 88888.00 2016-05-28 10:20:06.500 149 12648.55 40.80 54480.57 88888.00 2016-05-28 10:20:06.625 149 12648.55 40.80 54480.55 88888.00 2016-05-28 10:20:06.750 149 12648.55 40.83 54480.57 88888.00 2016-05-28 10:20:06.875 149 12648.48 40.80 54480.57 88888.00 2016-05-28 10:20:07.000 149 12648.42 40.80 54480.55 88888.00 2016-05-28 10:20:07.125 149 12648.45 40.80 54480.55 88888.00 2016-05-28 10:20:07.250 149 12648.48 40.77 54480.57 88888.00 2016-05-28 10:20:07.375 149 12648.48 40.77 54480.57 88888.00 2016-05-28 10:20:07.500 149 12648.40 40.77 54480.55 88888.00 2016-05-28 10:20:07.625 149 12648.38 40.77 54480.57 88888.00 2016-05-28 10:20:07.750 149 12648.45 40.80 54480.57 88888.00 2016-05-28 10:20:07.875 149 12648.40 40.80 54480.55 88888.00 2016-05-28 10:20:08.000 149 12648.33 40.80 54480.55 88888.00 2016-05-28 10:20:08.125 149 12648.30 40.80 54480.55 88888.00 2016-05-28 10:20:08.250 149 12648.35 40.77 54480.53 88888.00 2016-05-28 10:20:08.375 149 12648.38 40.77 54480.55 88888.00 2016-05-28 10:20:08.500 149 12648.35 40.83 54480.57 88888.00 2016-05-28 10:20:08.625 149 12648.35 40.83 54480.60 88888.00 2016-05-28 10:20:08.750 149 12648.35 40.80 54480.57 88888.00 2016-05-28 10:20:08.875 149 12648.33 40.80 54480.57 88888.00 2016-05-28 10:20:09.000 149 12648.30 40.80 54480.57 88888.00 2016-05-28 10:20:09.125 149 12648.25 40.83 54480.60 88888.00 2016-05-28 10:20:09.250 149 12648.25 40.83 54480.62 88888.00 2016-05-28 10:20:09.375 149 12648.25 40.80 54480.60 88888.00 2016-05-28 10:20:09.500 149 12648.23 40.83 54480.60 88888.00 2016-05-28 10:20:09.625 149 12648.23 40.80 54480.57 88888.00 2016-05-28 10:20:09.750 149 12648.30 40.80 54480.60 88888.00 2016-05-28 10:20:09.875 149 12648.30 40.80 54480.62 88888.00 2016-05-28 10:20:10.000 149 12648.27 40.80 54480.57 88888.00 2016-05-28 10:20:10.125 149 12648.27 40.80 54480.57 88888.00 2016-05-28 10:20:10.250 149 12648.30 40.80 54480.62 88888.00 2016-05-28 10:20:10.375 149 12648.35 40.80 54480.62 88888.00 2016-05-28 10:20:10.500 149 12648.35 40.77 54480.62 88888.00 2016-05-28 10:20:10.625 149 12648.33 40.80 54480.60 88888.00 2016-05-28 10:20:10.750 149 12648.27 40.80 54480.60 88888.00 2016-05-28 10:20:10.875 149 12648.23 40.77 54480.62 88888.00 2016-05-28 10:20:11.000 149 12648.30 40.77 54480.60 88888.00 2016-05-28 10:20:11.125 149 12648.27 40.77 54480.60 88888.00 2016-05-28 10:20:11.250 149 12648.27 40.73 54480.62 88888.00 2016-05-28 10:20:11.375 149 12648.27 40.73 54480.62 88888.00 2016-05-28 10:20:11.500 149 12648.23 40.75 54480.60 88888.00 2016-05-28 10:20:11.625 149 12648.15 40.75 54480.60 88888.00 2016-05-28 10:20:11.750 149 12648.12 40.73 54480.60 88888.00 2016-05-28 10:20:11.875 149 12648.10 40.73 54480.62 88888.00 2016-05-28 10:20:12.000 149 12648.08 40.73 54480.62 88888.00 2016-05-28 10:20:12.125 149 12648.08 40.73 54480.62 88888.00 2016-05-28 10:20:12.250 149 12648.12 40.73 54480.65 88888.00 2016-05-28 10:20:12.375 149 12648.10 40.73 54480.62 88888.00 2016-05-28 10:20:12.500 149 12648.08 40.73 54480.60 88888.00 2016-05-28 10:20:12.625 149 12648.05 40.70 54480.62 88888.00 2016-05-28 10:20:12.750 149 12648.10 40.73 54480.65 88888.00 2016-05-28 10:20:12.875 149 12648.08 40.73 54480.65 88888.00 2016-05-28 10:20:13.000 149 12648.05 40.73 54480.62 88888.00 2016-05-28 10:20:13.125 149 12648.02 40.70 54480.62 88888.00 2016-05-28 10:20:13.250 149 12647.98 40.67 54480.65 88888.00 2016-05-28 10:20:13.375 149 12648.00 40.70 54480.68 88888.00 2016-05-28 10:20:13.500 149 12648.00 40.73 54480.68 88888.00 2016-05-28 10:20:13.625 149 12648.00 40.75 54480.70 88888.00 2016-05-28 10:20:13.750 149 12648.00 40.73 54480.70 88888.00 2016-05-28 10:20:13.875 149 12647.98 40.73 54480.70 88888.00 2016-05-28 10:20:14.000 149 12647.98 40.73 54480.65 88888.00 2016-05-28 10:20:14.125 149 12647.95 40.70 54480.65 88888.00 2016-05-28 10:20:14.250 149 12647.90 40.73 54480.68 88888.00 2016-05-28 10:20:14.375 149 12647.92 40.75 54480.70 88888.00 2016-05-28 10:20:14.500 149 12647.92 40.73 54480.68 88888.00 2016-05-28 10:20:14.625 149 12647.95 40.73 54480.68 88888.00 2016-05-28 10:20:14.750 149 12647.90 40.67 54480.65 88888.00 2016-05-28 10:20:14.875 149 12647.92 40.67 54480.68 88888.00 2016-05-28 10:20:15.000 149 12647.90 40.67 54480.65 88888.00 2016-05-28 10:20:15.125 149 12647.85 40.70 54480.68 88888.00 2016-05-28 10:20:15.250 149 12647.85 40.70 54480.68 88888.00 2016-05-28 10:20:15.375 149 12647.88 40.70 54480.70 88888.00 2016-05-28 10:20:15.500 149 12647.88 40.67 54480.70 88888.00 2016-05-28 10:20:15.625 149 12647.88 40.73 54480.72 88888.00 2016-05-28 10:20:15.750 149 12647.83 40.73 54480.72 88888.00 2016-05-28 10:20:15.875 149 12647.85 40.73 54480.75 88888.00 2016-05-28 10:20:16.000 149 12647.80 40.70 54480.72 88888.00 2016-05-28 10:20:16.125 149 12647.80 40.70 54480.72 88888.00 2016-05-28 10:20:16.250 149 12647.75 40.70 54480.70 88888.00 2016-05-28 10:20:16.375 149 12647.75 40.73 54480.72 88888.00 2016-05-28 10:20:16.500 149 12647.75 40.73 54480.70 88888.00 2016-05-28 10:20:16.625 149 12647.77 40.75 54480.72 88888.00 2016-05-28 10:20:16.750 149 12647.80 40.75 54480.72 88888.00 2016-05-28 10:20:16.875 149 12647.83 40.75 54480.72 88888.00 2016-05-28 10:20:17.000 149 12647.80 40.70 54480.75 88888.00 2016-05-28 10:20:17.125 149 12647.75 40.73 54480.75 88888.00 2016-05-28 10:20:17.250 149 12647.75 40.73 54480.80 88888.00 2016-05-28 10:20:17.375 149 12647.77 40.73 54480.75 88888.00 2016-05-28 10:20:17.500 149 12647.75 40.73 54480.75 88888.00 2016-05-28 10:20:17.625 149 12647.67 40.77 54480.75 88888.00 2016-05-28 10:20:17.750 149 12647.67 40.77 54480.75 88888.00 2016-05-28 10:20:17.875 149 12647.73 40.75 54480.75 88888.00 2016-05-28 10:20:18.000 149 12647.75 40.73 54480.72 88888.00 2016-05-28 10:20:18.125 149 12647.73 40.75 54480.75 88888.00 2016-05-28 10:20:18.250 149 12647.65 40.75 54480.78 88888.00 2016-05-28 10:20:18.375 149 12647.67 40.77 54480.78 88888.00 2016-05-28 10:20:18.500 149 12647.70 40.75 54480.75 88888.00 2016-05-28 10:20:18.625 149 12647.73 40.77 54480.78 88888.00 2016-05-28 10:20:18.750 149 12647.67 40.77 54480.78 88888.00 2016-05-28 10:20:18.875 149 12647.58 40.77 54480.75 88888.00 2016-05-28 10:20:19.000 149 12647.60 40.77 54480.78 88888.00 2016-05-28 10:20:19.125 149 12647.55 40.77 54480.78 88888.00 2016-05-28 10:20:19.250 149 12647.55 40.80 54480.78 88888.00 2016-05-28 10:20:19.375 149 12647.55 40.80 54480.78 88888.00 2016-05-28 10:20:19.500 149 12647.58 40.75 54480.78 88888.00 2016-05-28 10:20:19.625 149 12647.67 40.75 54480.78 88888.00 2016-05-28 10:20:19.750 149 12647.65 40.80 54480.78 88888.00 2016-05-28 10:20:19.875 149 12647.60 40.80 54480.78 88888.00 2016-05-28 10:20:20.000 149 12647.60 40.77 54480.75 88888.00 2016-05-28 10:20:20.125 149 12647.58 40.77 54480.78 88888.00 2016-05-28 10:20:20.250 149 12647.58 40.80 54480.82 88888.00 2016-05-28 10:20:20.375 149 12647.55 40.80 54480.82 88888.00 2016-05-28 10:20:20.500 149 12647.58 40.77 54480.82 88888.00 2016-05-28 10:20:20.625 149 12647.60 40.77 54480.82 88888.00 2016-05-28 10:20:20.750 149 12647.58 40.80 54480.82 88888.00 2016-05-28 10:20:20.875 149 12647.50 40.80 54480.82 88888.00 2016-05-28 10:20:21.000 149 12647.50 40.80 54480.80 88888.00 2016-05-28 10:20:21.125 149 12647.52 40.83 54480.82 88888.00 2016-05-28 10:20:21.250 149 12647.50 40.83 54480.82 88888.00 2016-05-28 10:20:21.375 149 12647.50 40.83 54480.82 88888.00 2016-05-28 10:20:21.500 149 12647.45 40.83 54480.82 88888.00 2016-05-28 10:20:21.625 149 12647.35 40.83 54480.82 88888.00 2016-05-28 10:20:21.750 149 12647.30 40.83 54480.82 88888.00 2016-05-28 10:20:21.875 149 12647.25 40.85 54480.82 88888.00 2016-05-28 10:20:22.000 149 12647.33 40.85 54480.82 88888.00 2016-05-28 10:20:22.125 149 12647.40 40.85 54480.85 88888.00 2016-05-28 10:20:22.250 149 12647.38 40.83 54480.85 88888.00 2016-05-28 10:20:22.375 149 12647.38 40.85 54480.82 88888.00 2016-05-28 10:20:22.500 149 12647.33 40.85 54480.82 88888.00 2016-05-28 10:20:22.625 149 12647.33 40.83 54480.80 88888.00 2016-05-28 10:20:22.750 149 12647.35 40.85 54480.82 88888.00 2016-05-28 10:20:22.875 149 12647.42 40.90 54480.82 88888.00 2016-05-28 10:20:23.000 149 12647.45 40.92 54480.82 88888.00 2016-05-28 10:20:23.125 149 12647.45 40.90 54480.85 88888.00 2016-05-28 10:20:23.250 149 12647.42 40.88 54480.85 88888.00 2016-05-28 10:20:23.375 149 12647.38 40.88 54480.85 88888.00 2016-05-28 10:20:23.500 149 12647.35 40.88 54480.85 88888.00 2016-05-28 10:20:23.625 149 12647.35 40.90 54480.88 88888.00 2016-05-28 10:20:23.750 149 12647.30 40.92 54480.85 88888.00 2016-05-28 10:20:23.875 149 12647.25 40.90 54480.85 88888.00 2016-05-28 10:20:24.000 149 12647.27 40.90 54480.85 88888.00 2016-05-28 10:20:24.125 149 12647.27 40.92 54480.88 88888.00 2016-05-28 10:20:24.250 149 12647.25 40.95 54480.88 88888.00 2016-05-28 10:20:24.375 149 12647.27 40.98 54480.88 88888.00 2016-05-28 10:20:24.500 149 12647.25 40.98 54480.90 88888.00 2016-05-28 10:20:24.625 149 12647.25 40.98 54480.90 88888.00 2016-05-28 10:20:24.750 149 12647.27 40.95 54480.90 88888.00 2016-05-28 10:20:24.875 149 12647.30 40.95 54480.90 88888.00 2016-05-28 10:20:25.000 149 12647.25 40.98 54480.88 88888.00 2016-05-28 10:20:25.125 149 12647.20 41.02 54480.90 88888.00 2016-05-28 10:20:25.250 149 12647.20 41.05 54480.93 88888.00 2016-05-28 10:20:25.375 149 12647.20 41.02 54480.93 88888.00 2016-05-28 10:20:25.500 149 12647.23 41.10 54480.90 88888.00 2016-05-28 10:20:25.625 149 12647.25 41.10 54480.90 88888.00 2016-05-28 10:20:25.750 149 12647.23 41.10 54480.90 88888.00 2016-05-28 10:20:25.875 149 12647.20 41.12 54480.88 88888.00 2016-05-28 10:20:26.000 149 12647.15 41.08 54480.88 88888.00 2016-05-28 10:20:26.125 149 12647.08 41.08 54480.90 88888.00 2016-05-28 10:20:26.250 149 12647.10 41.00 54480.93 88888.00 2016-05-28 10:20:26.375 149 12647.10 41.05 54480.90 88888.00 2016-05-28 10:20:26.500 149 12647.08 41.00 54480.93 88888.00 2016-05-28 10:20:26.625 149 12647.05 41.02 54480.90 88888.00 2016-05-28 10:20:26.750 149 12647.02 41.10 54480.90 88888.00 2016-05-28 10:20:26.875 149 12647.00 41.12 54480.90 88888.00 2016-05-28 10:20:27.000 149 12646.98 41.10 54480.90 88888.00 2016-05-28 10:20:27.125 149 12646.98 41.10 54480.93 88888.00 2016-05-28 10:20:27.250 149 12646.95 41.08 54480.90 88888.00 2016-05-28 10:20:27.375 149 12646.98 41.10 54480.90 88888.00 2016-05-28 10:20:27.500 149 12647.02 41.12 54480.90 88888.00 2016-05-28 10:20:27.625 149 12647.05 41.15 54480.93 88888.00 2016-05-28 10:20:27.750 149 12647.08 41.10 54480.95 88888.00 2016-05-28 10:20:27.875 149 12647.10 41.10 54480.95 88888.00 2016-05-28 10:20:28.000 149 12647.08 41.12 54480.95 88888.00 2016-05-28 10:20:28.125 149 12647.00 41.15 54480.95 88888.00 2016-05-28 10:20:28.250 149 12647.02 41.12 54480.97 88888.00 2016-05-28 10:20:28.375 149 12647.02 41.15 54480.97 88888.00 2016-05-28 10:20:28.500 149 12647.00 41.17 54480.97 88888.00 2016-05-28 10:20:28.625 149 12647.00 41.17 54480.97 88888.00 2016-05-28 10:20:28.750 149 12647.00 41.20 54480.95 88888.00 2016-05-28 10:20:28.875 149 12647.05 41.23 54480.97 88888.00 2016-05-28 10:20:29.000 149 12647.00 41.23 54480.97 88888.00 2016-05-28 10:20:29.125 149 12647.00 41.23 54481.00 88888.00 2016-05-28 10:20:29.250 149 12646.98 41.25 54481.00 88888.00 2016-05-28 10:20:29.375 149 12647.00 41.27 54481.00 88888.00 2016-05-28 10:20:29.500 149 12646.95 41.30 54481.00 88888.00 2016-05-28 10:20:29.625 149 12646.92 41.27 54480.97 88888.00 2016-05-28 10:20:29.750 149 12646.95 41.25 54481.00 88888.00 2016-05-28 10:20:29.875 149 12646.90 41.27 54481.00 88888.00 2016-05-28 10:20:30.000 149 12646.90 41.33 54481.00 88888.00 2016-05-28 10:20:30.125 149 12646.92 41.33 54481.00 88888.00 2016-05-28 10:20:30.250 149 12646.90 41.33 54481.00 88888.00 2016-05-28 10:20:30.375 149 12646.92 41.35 54481.00 88888.00 2016-05-28 10:20:30.500 149 12646.90 41.33 54481.03 88888.00 2016-05-28 10:20:30.625 149 12646.88 41.35 54481.03 88888.00 2016-05-28 10:20:30.750 149 12646.88 41.35 54481.03 88888.00 2016-05-28 10:20:30.875 149 12646.88 41.38 54481.05 88888.00 2016-05-28 10:20:31.000 149 12646.88 41.38 54481.03 88888.00 2016-05-28 10:20:31.125 149 12646.85 41.33 54481.03 88888.00 2016-05-28 10:20:31.250 149 12646.85 41.38 54481.00 88888.00 2016-05-28 10:20:31.375 149 12646.88 41.38 54481.00 88888.00 2016-05-28 10:20:31.500 149 12646.85 41.40 54481.00 88888.00 2016-05-28 10:20:31.625 149 12646.83 41.40 54481.00 88888.00 2016-05-28 10:20:31.750 149 12646.83 41.40 54481.03 88888.00 2016-05-28 10:20:31.875 149 12646.85 41.40 54481.03 88888.00 2016-05-28 10:20:32.000 149 12646.85 41.42 54481.03 88888.00 2016-05-28 10:20:32.125 149 12646.83 41.45 54481.05 88888.00 2016-05-28 10:20:32.250 149 12646.77 41.45 54481.03 88888.00 2016-05-28 10:20:32.375 149 12646.77 41.50 54481.03 88888.00 2016-05-28 10:20:32.500 149 12646.77 41.50 54481.03 88888.00 2016-05-28 10:20:32.625 149 12646.75 41.48 54481.00 88888.00 2016-05-28 10:20:32.750 149 12646.80 41.45 54481.03 88888.00 2016-05-28 10:20:32.875 149 12646.80 41.45 54481.00 88888.00 2016-05-28 10:20:33.000 149 12646.70 41.52 54481.03 88888.00 2016-05-28 10:20:33.125 149 12646.62 41.52 54481.05 88888.00 2016-05-28 10:20:33.250 149 12646.62 41.55 54481.07 88888.00 2016-05-28 10:20:33.375 149 12646.67 41.50 54481.03 88888.00 2016-05-28 10:20:33.500 149 12646.70 41.52 54481.05 88888.00 2016-05-28 10:20:33.625 149 12646.70 41.52 54481.05 88888.00 2016-05-28 10:20:33.750 149 12646.65 41.58 54481.07 88888.00 2016-05-28 10:20:33.875 149 12646.60 41.58 54481.07 88888.00 2016-05-28 10:20:34.000 149 12646.60 41.55 54481.07 88888.00 2016-05-28 10:20:34.125 149 12646.60 41.52 54481.07 88888.00 2016-05-28 10:20:34.250 149 12646.50 41.52 54481.10 88888.00 2016-05-28 10:20:34.375 149 12646.50 41.55 54481.07 88888.00 2016-05-28 10:20:34.500 149 12646.52 41.58 54481.10 88888.00 2016-05-28 10:20:34.625 149 12646.52 41.60 54481.07 88888.00 2016-05-28 10:20:34.750 149 12646.50 41.62 54481.07 88888.00 2016-05-28 10:20:34.875 149 12646.55 41.65 54481.10 88888.00 2016-05-28 10:20:35.000 149 12646.58 41.65 54481.10 88888.00 2016-05-28 10:20:35.125 149 12646.50 41.62 54481.10 88888.00 2016-05-28 10:20:35.250 149 12646.45 41.60 54481.15 88888.00 2016-05-28 10:20:35.375 149 12646.52 41.62 54481.12 88888.00 2016-05-28 10:20:35.500 149 12646.52 41.62 54481.10 88888.00 2016-05-28 10:20:35.625 149 12646.50 41.62 54481.07 88888.00 2016-05-28 10:20:35.750 149 12646.48 41.58 54481.10 88888.00 2016-05-28 10:20:35.875 149 12646.42 41.60 54481.10 88888.00 2016-05-28 10:20:36.000 149 12646.42 41.60 54481.12 88888.00 2016-05-28 10:20:36.125 149 12646.40 41.60 54481.12 88888.00 2016-05-28 10:20:36.250 149 12646.42 41.62 54481.12 88888.00 2016-05-28 10:20:36.375 149 12646.45 41.62 54481.12 88888.00 2016-05-28 10:20:36.500 149 12646.38 41.67 54481.12 88888.00 2016-05-28 10:20:36.625 149 12646.38 41.67 54481.12 88888.00 2016-05-28 10:20:36.750 149 12646.40 41.65 54481.12 88888.00 2016-05-28 10:20:36.875 149 12646.38 41.65 54481.12 88888.00 2016-05-28 10:20:37.000 149 12646.40 41.65 54481.12 88888.00 2016-05-28 10:20:37.125 149 12646.40 41.62 54481.12 88888.00 2016-05-28 10:20:37.250 149 12646.38 41.65 54481.12 88888.00 2016-05-28 10:20:37.375 149 12646.40 41.67 54481.12 88888.00 2016-05-28 10:20:37.500 149 12646.42 41.73 54481.12 88888.00 2016-05-28 10:20:37.625 149 12646.40 41.73 54481.15 88888.00 2016-05-28 10:20:37.750 149 12646.38 41.75 54481.15 88888.00 2016-05-28 10:20:37.875 149 12646.33 41.70 54481.12 88888.00 2016-05-28 10:20:38.000 149 12646.35 41.73 54481.15 88888.00 2016-05-28 10:20:38.125 149 12646.38 41.75 54481.20 88888.00 2016-05-28 10:20:38.250 149 12646.35 41.73 54481.15 88888.00 2016-05-28 10:20:38.375 149 12646.35 41.73 54481.18 88888.00 2016-05-28 10:20:38.500 149 12646.35 41.75 54481.15 88888.00 2016-05-28 10:20:38.625 149 12646.30 41.73 54481.12 88888.00 2016-05-28 10:20:38.750 149 12646.27 41.75 54481.15 88888.00 2016-05-28 10:20:38.875 149 12646.27 41.73 54481.15 88888.00 2016-05-28 10:20:39.000 149 12646.25 41.73 54481.18 88888.00 2016-05-28 10:20:39.125 149 12646.25 41.75 54481.20 88888.00 2016-05-28 10:20:39.250 149 12646.25 41.75 54481.20 88888.00 2016-05-28 10:20:39.375 149 12646.25 41.75 54481.20 88888.00 2016-05-28 10:20:39.500 149 12646.20 41.77 54481.20 88888.00 2016-05-28 10:20:39.625 149 12646.20 41.75 54481.20 88888.00 2016-05-28 10:20:39.750 149 12646.15 41.73 54481.18 88888.00 2016-05-28 10:20:39.875 149 12646.05 41.80 54481.20 88888.00 2016-05-28 10:20:40.000 149 12646.05 41.85 54481.20 88888.00 2016-05-28 10:20:40.125 149 12646.12 41.85 54481.20 88888.00 2016-05-28 10:20:40.250 149 12646.10 41.83 54481.22 88888.00 2016-05-28 10:20:40.375 149 12646.05 41.80 54481.20 88888.00 2016-05-28 10:20:40.500 149 12646.00 41.80 54481.20 88888.00 2016-05-28 10:20:40.625 149 12645.98 41.77 54481.20 88888.00 2016-05-28 10:20:40.750 149 12645.98 41.80 54481.18 88888.00 2016-05-28 10:20:40.875 149 12646.00 41.83 54481.18 88888.00 2016-05-28 10:20:41.000 149 12646.00 41.88 54481.18 88888.00 2016-05-28 10:20:41.125 149 12646.00 41.92 54481.20 88888.00 2016-05-28 10:20:41.250 149 12645.95 41.92 54481.20 88888.00 2016-05-28 10:20:41.375 149 12645.98 41.92 54481.20 88888.00 2016-05-28 10:20:41.500 149 12645.98 41.92 54481.20 88888.00 2016-05-28 10:20:41.625 149 12645.92 41.98 54481.20 88888.00 2016-05-28 10:20:41.750 149 12645.92 41.92 54481.22 88888.00 2016-05-28 10:20:41.875 149 12646.00 41.95 54481.18 88888.00 2016-05-28 10:20:42.000 149 12646.08 41.98 54481.18 88888.00 2016-05-28 10:20:42.125 149 12646.05 41.98 54481.20 88888.00 2016-05-28 10:20:42.250 149 12645.98 41.98 54481.22 88888.00 2016-05-28 10:20:42.375 149 12645.98 42.00 54481.25 88888.00 2016-05-28 10:20:42.500 149 12646.00 41.98 54481.25 88888.00 2016-05-28 10:20:42.625 149 12646.05 41.98 54481.25 88888.00 2016-05-28 10:20:42.750 149 12646.02 42.00 54481.22 88888.00 2016-05-28 10:20:42.875 149 12646.00 42.02 54481.25 88888.00 2016-05-28 10:20:43.000 149 12645.92 42.05 54481.28 88888.00 2016-05-28 10:20:43.125 149 12645.85 42.05 54481.28 88888.00 2016-05-28 10:20:43.250 149 12645.85 42.10 54481.28 88888.00 2016-05-28 10:20:43.375 149 12645.85 42.12 54481.30 88888.00 2016-05-28 10:20:43.500 149 12645.80 42.12 54481.28 88888.00 2016-05-28 10:20:43.625 149 12645.80 42.12 54481.28 88888.00 2016-05-28 10:20:43.750 149 12645.83 42.15 54481.28 88888.00 2016-05-28 10:20:43.875 149 12645.88 42.12 54481.28 88888.00 2016-05-28 10:20:44.000 149 12645.88 42.12 54481.25 88888.00 2016-05-28 10:20:44.125 149 12645.88 42.15 54481.25 88888.00 2016-05-28 10:20:44.250 149 12645.80 42.20 54481.28 88888.00 2016-05-28 10:20:44.375 149 12645.80 42.20 54481.30 88888.00 2016-05-28 10:20:44.500 149 12645.80 42.17 54481.30 88888.00 2016-05-28 10:20:44.625 149 12645.77 42.20 54481.30 88888.00 2016-05-28 10:20:44.750 149 12645.80 42.23 54481.30 88888.00 2016-05-28 10:20:44.875 149 12645.80 42.23 54481.28 88888.00 2016-05-28 10:20:45.000 149 12645.75 42.23 54481.28 88888.00 2016-05-28 10:20:45.125 149 12645.70 42.23 54481.28 88888.00 2016-05-28 10:20:45.250 149 12645.70 42.23 54481.28 88888.00 2016-05-28 10:20:45.375 149 12645.73 42.25 54481.28 88888.00 2016-05-28 10:20:45.500 149 12645.70 42.30 54481.28 88888.00 2016-05-28 10:20:45.625 149 12645.67 42.30 54481.28 88888.00 2016-05-28 10:20:45.750 149 12645.70 42.30 54481.28 88888.00 2016-05-28 10:20:45.875 149 12645.65 42.33 54481.28 88888.00 2016-05-28 10:20:46.000 149 12645.62 42.35 54481.30 88888.00 2016-05-28 10:20:46.125 149 12645.60 42.33 54481.28 88888.00 2016-05-28 10:20:46.250 149 12645.60 42.33 54481.30 88888.00 2016-05-28 10:20:46.375 149 12645.62 42.33 54481.30 88888.00 2016-05-28 10:20:46.500 149 12645.60 42.35 54481.30 88888.00 2016-05-28 10:20:46.625 149 12645.58 42.35 54481.30 88888.00 2016-05-28 10:20:46.750 149 12645.55 42.38 54481.30 88888.00 2016-05-28 10:20:46.875 149 12645.58 42.35 54481.28 88888.00 2016-05-28 10:20:47.000 149 12645.55 42.38 54481.25 88888.00 2016-05-28 10:20:47.125 149 12645.50 42.38 54481.28 88888.00 2016-05-28 10:20:47.250 149 12645.52 42.38 54481.28 88888.00 2016-05-28 10:20:47.375 149 12645.55 42.40 54481.28 88888.00 2016-05-28 10:20:47.500 149 12645.55 42.42 54481.30 88888.00 2016-05-28 10:20:47.625 149 12645.55 42.45 54481.32 88888.00 2016-05-28 10:20:47.750 149 12645.55 42.48 54481.32 88888.00 2016-05-28 10:20:47.875 149 12645.58 42.50 54481.32 88888.00 2016-05-28 10:20:48.000 149 12645.52 42.50 54481.32 88888.00 2016-05-28 10:20:48.125 149 12645.48 42.52 54481.30 88888.00 2016-05-28 10:20:48.250 149 12645.48 42.52 54481.30 88888.00 2016-05-28 10:20:48.375 149 12645.52 42.58 54481.30 88888.00 2016-05-28 10:20:48.500 149 12645.58 42.58 54481.30 88888.00 2016-05-28 10:20:48.625 149 12645.58 42.55 54481.30 88888.00 2016-05-28 10:20:48.750 149 12645.58 42.58 54481.32 88888.00 2016-05-28 10:20:48.875 149 12645.55 42.60 54481.32 88888.00 2016-05-28 10:20:49.000 149 12645.52 42.58 54481.30 88888.00 2016-05-28 10:20:49.125 149 12645.52 42.60 54481.35 88888.00 2016-05-28 10:20:49.250 149 12645.50 42.67 54481.32 88888.00 2016-05-28 10:20:49.375 149 12645.50 42.70 54481.32 88888.00 2016-05-28 10:20:49.500 149 12645.48 42.67 54481.32 88888.00 2016-05-28 10:20:49.625 149 12645.45 42.65 54481.28 88888.00 2016-05-28 10:20:49.750 149 12645.45 42.67 54481.30 88888.00 2016-05-28 10:20:49.875 149 12645.50 42.75 54481.32 88888.00 2016-05-28 10:20:50.000 149 12645.52 42.73 54481.30 88888.00 2016-05-28 10:20:50.125 149 12645.48 42.75 54481.30 88888.00 2016-05-28 10:20:50.250 149 12645.48 42.75 54481.32 88888.00 2016-05-28 10:20:50.375 149 12645.52 42.80 54481.30 88888.00 2016-05-28 10:20:50.500 149 12645.48 42.77 54481.30 88888.00 2016-05-28 10:20:50.625 149 12645.40 42.77 54481.28 88888.00 2016-05-28 10:20:50.750 149 12645.35 42.77 54481.28 88888.00 2016-05-28 10:20:50.875 149 12645.35 42.80 54481.30 88888.00 2016-05-28 10:20:51.000 149 12645.35 42.80 54481.28 88888.00 2016-05-28 10:20:51.125 149 12645.35 42.80 54481.30 88888.00 2016-05-28 10:20:51.250 149 12645.35 42.80 54481.32 88888.00 2016-05-28 10:20:51.375 149 12645.35 42.80 54481.32 88888.00 2016-05-28 10:20:51.500 149 12645.38 42.83 54481.32 88888.00 2016-05-28 10:20:51.625 149 12645.38 42.83 54481.32 88888.00 2016-05-28 10:20:51.750 149 12645.35 42.83 54481.32 88888.00 2016-05-28 10:20:51.875 149 12645.35 42.83 54481.32 88888.00 2016-05-28 10:20:52.000 149 12645.42 42.85 54481.32 88888.00 2016-05-28 10:20:52.125 149 12645.40 42.90 54481.32 88888.00 2016-05-28 10:20:52.250 149 12645.42 42.90 54481.32 88888.00 2016-05-28 10:20:52.375 149 12645.42 42.92 54481.32 88888.00 2016-05-28 10:20:52.500 149 12645.40 42.95 54481.35 88888.00 2016-05-28 10:20:52.625 149 12645.38 42.92 54481.35 88888.00 2016-05-28 10:20:52.750 149 12645.38 42.92 54481.35 88888.00 2016-05-28 10:20:52.875 149 12645.35 42.92 54481.32 88888.00 2016-05-28 10:20:53.000 149 12645.42 42.95 54481.32 88888.00 2016-05-28 10:20:53.125 149 12645.45 42.98 54481.32 88888.00 2016-05-28 10:20:53.250 149 12645.48 42.98 54481.32 88888.00 2016-05-28 10:20:53.375 149 12645.45 42.98 54481.32 88888.00 2016-05-28 10:20:53.500 149 12645.45 43.00 54481.35 88888.00 2016-05-28 10:20:53.625 149 12645.40 43.00 54481.32 88888.00 2016-05-28 10:20:53.750 149 12645.33 43.05 54481.32 88888.00 2016-05-28 10:20:53.875 149 12645.30 43.10 54481.32 88888.00 2016-05-28 10:20:54.000 149 12645.40 43.10 54481.32 88888.00 2016-05-28 10:20:54.125 149 12645.40 43.08 54481.32 88888.00 2016-05-28 10:20:54.250 149 12645.35 43.05 54481.32 88888.00 2016-05-28 10:20:54.375 149 12645.40 43.08 54481.30 88888.00 2016-05-28 10:20:54.500 149 12645.40 43.10 54481.30 88888.00 2016-05-28 10:20:54.625 149 12645.33 43.10 54481.28 88888.00 2016-05-28 10:20:54.750 149 12645.25 43.15 54481.30 88888.00 2016-05-28 10:20:54.875 149 12645.30 43.15 54481.30 88888.00 2016-05-28 10:20:55.000 149 12645.38 43.15 54481.32 88888.00 2016-05-28 10:20:55.125 149 12645.40 43.15 54481.32 88888.00 2016-05-28 10:20:55.250 149 12645.40 43.15 54481.32 88888.00 2016-05-28 10:20:55.375 149 12645.40 43.10 54481.30 88888.00 2016-05-28 10:20:55.500 149 12645.35 43.10 54481.30 88888.00 2016-05-28 10:20:55.625 149 12645.33 43.12 54481.32 88888.00 2016-05-28 10:20:55.750 149 12645.38 43.17 54481.32 88888.00 2016-05-28 10:20:55.875 149 12645.40 43.15 54481.32 88888.00 2016-05-28 10:20:56.000 149 12645.42 43.15 54481.30 88888.00 2016-05-28 10:20:56.125 149 12645.38 43.17 54481.35 88888.00 2016-05-28 10:20:56.250 149 12645.33 43.20 54481.38 88888.00 2016-05-28 10:20:56.375 149 12645.27 43.23 54481.38 88888.00 2016-05-28 10:20:56.500 149 12645.33 43.25 54481.35 88888.00 2016-05-28 10:20:56.625 149 12645.35 43.23 54481.35 88888.00 2016-05-28 10:20:56.750 149 12645.30 43.23 54481.32 88888.00 2016-05-28 10:20:56.875 149 12645.30 43.23 54481.35 88888.00 2016-05-28 10:20:57.000 149 12645.40 43.25 54481.32 88888.00 2016-05-28 10:20:57.125 149 12645.45 43.27 54481.35 88888.00 2016-05-28 10:20:57.250 149 12645.42 43.27 54481.35 88888.00 2016-05-28 10:20:57.375 149 12645.42 43.27 54481.35 88888.00 2016-05-28 10:20:57.500 149 12645.40 43.30 54481.32 88888.00 2016-05-28 10:20:57.625 149 12645.42 43.30 54481.32 88888.00 2016-05-28 10:20:57.750 149 12645.38 43.27 54481.32 88888.00 2016-05-28 10:20:57.875 149 12645.27 43.27 54481.35 88888.00 2016-05-28 10:20:58.000 149 12645.25 43.27 54481.32 88888.00 2016-05-28 10:20:58.125 149 12645.27 43.27 54481.32 88888.00 2016-05-28 10:20:58.250 149 12645.30 43.33 54481.32 88888.00 2016-05-28 10:20:58.375 149 12645.33 43.33 54481.32 88888.00 2016-05-28 10:20:58.500 149 12645.25 43.35 54481.30 88888.00 2016-05-28 10:20:58.625 149 12645.25 43.33 54481.32 88888.00 2016-05-28 10:20:58.750 149 12645.30 43.35 54481.35 88888.00 2016-05-28 10:20:58.875 149 12645.30 43.33 54481.35 88888.00 2016-05-28 10:20:59.000 149 12645.35 43.35 54481.35 88888.00 2016-05-28 10:20:59.125 149 12645.33 43.35 54481.38 88888.00 2016-05-28 10:20:59.250 149 12645.25 43.38 54481.35 88888.00 2016-05-28 10:20:59.375 149 12645.30 43.42 54481.35 88888.00 2016-05-28 10:20:59.500 149 12645.35 43.45 54481.32 88888.00 2016-05-28 10:20:59.625 149 12645.35 43.45 54481.32 88888.00 2016-05-28 10:20:59.750 149 12645.35 43.45 54481.35 88888.00 2016-05-28 10:20:59.875 149 12645.30 43.45 54481.35 88888.00 2016-05-28 10:21:00.000 149 12645.27 43.48 54481.35 88888.00 2016-05-28 10:21:00.125 149 12645.25 43.48 54481.35 88888.00 2016-05-28 10:21:00.250 149 12645.17 43.50 54481.35 88888.00 2016-05-28 10:21:00.375 149 12645.20 43.52 54481.38 88888.00 2016-05-28 10:21:00.500 149 12645.25 43.52 54481.35 88888.00 2016-05-28 10:21:00.625 149 12645.25 43.50 54481.35 88888.00 2016-05-28 10:21:00.750 149 12645.27 43.48 54481.35 88888.00 2016-05-28 10:21:00.875 149 12645.27 43.50 54481.32 88888.00 2016-05-28 10:21:01.000 149 12645.25 43.52 54481.32 88888.00 2016-05-28 10:21:01.125 149 12645.25 43.55 54481.38 88888.00 2016-05-28 10:21:01.250 149 12645.23 43.58 54481.38 88888.00 2016-05-28 10:21:01.375 149 12645.23 43.55 54481.35 88888.00 2016-05-28 10:21:01.500 149 12645.20 43.55 54481.35 88888.00 2016-05-28 10:21:01.625 149 12645.17 43.58 54481.38 88888.00 2016-05-28 10:21:01.750 149 12645.20 43.60 54481.38 88888.00 2016-05-28 10:21:01.875 149 12645.20 43.60 54481.35 88888.00 2016-05-28 10:21:02.000 149 12645.15 43.60 54481.35 88888.00 2016-05-28 10:21:02.125 149 12645.08 43.55 54481.35 88888.00 2016-05-28 10:21:02.250 149 12645.10 43.58 54481.38 88888.00 2016-05-28 10:21:02.375 149 12645.15 43.60 54481.35 88888.00 2016-05-28 10:21:02.500 149 12645.15 43.62 54481.35 88888.00 2016-05-28 10:21:02.625 149 12645.12 43.62 54481.38 88888.00 2016-05-28 10:21:02.750 149 12645.10 43.65 54481.35 88888.00 2016-05-28 10:21:02.875 149 12645.12 43.70 54481.35 88888.00 2016-05-28 10:21:03.000 149 12645.17 43.67 54481.35 88888.00 2016-05-28 10:21:03.125 149 12645.15 43.73 54481.32 88888.00 2016-05-28 10:21:03.250 149 12645.05 43.70 54481.35 88888.00 2016-05-28 10:21:03.375 149 12645.02 43.70 54481.35 88888.00 2016-05-28 10:21:03.500 149 12645.00 43.73 54481.35 88888.00 2016-05-28 10:21:03.625 149 12645.00 43.75 54481.32 88888.00 2016-05-28 10:21:03.750 149 12645.05 43.75 54481.32 88888.00 2016-05-28 10:21:03.875 149 12645.08 43.75 54481.35 88888.00 2016-05-28 10:21:04.000 149 12645.08 43.75 54481.35 88888.00 2016-05-28 10:21:04.125 149 12645.00 43.70 54481.30 88888.00 2016-05-28 10:21:04.250 149 12644.95 43.73 54481.32 88888.00 2016-05-28 10:21:04.375 149 12645.00 43.73 54481.32 88888.00 2016-05-28 10:21:04.500 149 12645.08 43.77 54481.30 88888.00 2016-05-28 10:21:04.625 149 12645.05 43.80 54481.32 88888.00 2016-05-28 10:21:04.750 149 12645.02 43.83 54481.35 88888.00 2016-05-28 10:21:04.875 149 12645.02 43.83 54481.32 88888.00 2016-05-28 10:21:05.000 149 12645.05 43.83 54481.30 88888.00 2016-05-28 10:21:05.125 149 12645.08 43.83 54481.32 88888.00 2016-05-28 10:21:05.250 149 12645.08 43.83 54481.35 88888.00 2016-05-28 10:21:05.375 149 12645.08 43.85 54481.38 88888.00 2016-05-28 10:21:05.500 149 12645.10 43.85 54481.35 88888.00 2016-05-28 10:21:05.625 149 12645.08 43.90 54481.35 88888.00 2016-05-28 10:21:05.750 149 12645.05 43.88 54481.35 88888.00 2016-05-28 10:21:05.875 149 12645.02 43.85 54481.35 88888.00 2016-05-28 10:21:06.000 149 12645.00 43.85 54481.35 88888.00 2016-05-28 10:21:06.125 149 12644.98 43.88 54481.38 88888.00 2016-05-28 10:21:06.250 149 12644.90 43.88 54481.38 88888.00 2016-05-28 10:21:06.375 149 12644.92 43.92 54481.40 88888.00 2016-05-28 10:21:06.500 149 12644.95 43.90 54481.40 88888.00 2016-05-28 10:21:06.625 149 12644.98 43.88 54481.38 88888.00 2016-05-28 10:21:06.750 149 12644.98 43.90 54481.35 88888.00 2016-05-28 10:21:06.875 149 12644.92 43.92 54481.38 88888.00 2016-05-28 10:21:07.000 149 12644.90 43.92 54481.38 88888.00 2016-05-28 10:21:07.125 149 12644.95 43.95 54481.38 88888.00 2016-05-28 10:21:07.250 149 12644.95 43.95 54481.40 88888.00 2016-05-28 10:21:07.375 149 12644.92 43.98 54481.38 88888.00 2016-05-28 10:21:07.500 149 12644.88 43.98 54481.38 88888.00 2016-05-28 10:21:07.625 149 12644.90 43.98 54481.35 88888.00 2016-05-28 10:21:07.750 149 12644.90 43.98 54481.35 88888.00 2016-05-28 10:21:07.875 149 12644.90 44.00 54481.32 88888.00 2016-05-28 10:21:08.000 149 12644.90 43.98 54481.32 88888.00 2016-05-28 10:21:08.125 149 12644.90 43.95 54481.35 88888.00 2016-05-28 10:21:08.250 149 12644.85 43.98 54481.32 88888.00 2016-05-28 10:21:08.375 149 12644.80 44.00 54481.35 88888.00 2016-05-28 10:21:08.500 149 12644.85 44.00 54481.35 88888.00 2016-05-28 10:21:08.625 149 12644.83 44.02 54481.38 88888.00 2016-05-28 10:21:08.750 149 12644.85 44.05 54481.40 88888.00 2016-05-28 10:21:08.875 149 12644.83 44.08 54481.35 88888.00 2016-05-28 10:21:09.000 149 12644.83 44.10 54481.35 88888.00 2016-05-28 10:21:09.125 149 12644.83 44.10 54481.38 88888.00 2016-05-28 10:21:09.250 149 12644.88 44.12 54481.38 88888.00 2016-05-28 10:21:09.375 149 12644.85 44.12 54481.32 88888.00 2016-05-28 10:21:09.500 149 12644.85 44.08 54481.35 88888.00 2016-05-28 10:21:09.625 149 12644.90 44.08 54481.35 88888.00 2016-05-28 10:21:09.750 149 12644.92 44.10 54481.35 88888.00 2016-05-28 10:21:09.875 149 12644.90 44.10 54481.35 88888.00 2016-05-28 10:21:10.000 149 12644.85 44.12 54481.32 88888.00 2016-05-28 10:21:10.125 149 12644.83 44.17 54481.35 88888.00 2016-05-28 10:21:10.250 149 12644.85 44.17 54481.35 88888.00 2016-05-28 10:21:10.375 149 12644.88 44.20 54481.38 88888.00 2016-05-28 10:21:10.500 149 12644.88 44.23 54481.38 88888.00 2016-05-28 10:21:10.625 149 12644.80 44.20 54481.38 88888.00 2016-05-28 10:21:10.750 149 12644.77 44.23 54481.40 88888.00 2016-05-28 10:21:10.875 149 12644.80 44.23 54481.38 88888.00 2016-05-28 10:21:11.000 149 12644.85 44.23 54481.35 88888.00 2016-05-28 10:21:11.125 149 12644.88 44.30 54481.40 88888.00 2016-05-28 10:21:11.250 149 12644.90 44.30 54481.38 88888.00 2016-05-28 10:21:11.375 149 12644.90 44.27 54481.35 88888.00 2016-05-28 10:21:11.500 149 12644.90 44.27 54481.32 88888.00 2016-05-28 10:21:11.625 149 12644.98 44.30 54481.35 88888.00 2016-05-28 10:21:11.750 149 12644.95 44.33 54481.38 88888.00 2016-05-28 10:21:11.875 149 12644.95 44.33 54481.35 88888.00 2016-05-28 10:21:12.000 149 12644.92 44.27 54481.30 88888.00 2016-05-28 10:21:12.125 149 12644.95 44.30 54481.32 88888.00 2016-05-28 10:21:12.250 149 12644.95 44.33 54481.38 88888.00 2016-05-28 10:21:12.375 149 12644.92 44.38 54481.38 88888.00 2016-05-28 10:21:12.500 149 12644.90 44.35 54481.38 88888.00 2016-05-28 10:21:12.625 149 12644.95 44.33 54481.35 88888.00 2016-05-28 10:21:12.750 149 12644.95 44.38 54481.35 88888.00 2016-05-28 10:21:12.875 149 12644.90 44.38 54481.35 88888.00 2016-05-28 10:21:13.000 149 12644.95 44.38 54481.38 88888.00 2016-05-28 10:21:13.125 149 12644.95 44.35 54481.40 88888.00 2016-05-28 10:21:13.250 149 12644.88 44.38 54481.38 88888.00 2016-05-28 10:21:13.375 149 12644.88 44.38 54481.38 88888.00 2016-05-28 10:21:13.500 149 12644.88 44.40 54481.38 88888.00 2016-05-28 10:21:13.625 149 12644.88 44.45 54481.38 88888.00 2016-05-28 10:21:13.750 149 12644.90 44.48 54481.40 88888.00 2016-05-28 10:21:13.875 149 12644.85 44.48 54481.38 88888.00 2016-05-28 10:21:14.000 149 12644.85 44.48 54481.38 88888.00 2016-05-28 10:21:14.125 149 12644.88 44.45 54481.38 88888.00 2016-05-28 10:21:14.250 149 12644.83 44.48 54481.38 88888.00 2016-05-28 10:21:14.375 149 12644.83 44.45 54481.35 88888.00 2016-05-28 10:21:14.500 149 12644.85 44.48 54481.38 88888.00 2016-05-28 10:21:14.625 149 12644.85 44.50 54481.35 88888.00 2016-05-28 10:21:14.750 149 12644.83 44.52 54481.38 88888.00 2016-05-28 10:21:14.875 149 12644.83 44.50 54481.38 88888.00 2016-05-28 10:21:15.000 149 12644.83 44.50 54481.38 88888.00 2016-05-28 10:21:15.125 149 12644.85 44.52 54481.38 88888.00 2016-05-28 10:21:15.250 149 12644.83 44.52 54481.38 88888.00 2016-05-28 10:21:15.375 149 12644.83 44.55 54481.35 88888.00 2016-05-28 10:21:15.500 149 12644.85 44.52 54481.38 88888.00 2016-05-28 10:21:15.625 149 12644.85 44.55 54481.38 88888.00 2016-05-28 10:21:15.750 149 12644.80 44.60 54481.38 88888.00 2016-05-28 10:21:15.875 149 12644.80 44.60 54481.38 88888.00 2016-05-28 10:21:16.000 149 12644.77 44.60 54481.35 88888.00 2016-05-28 10:21:16.125 149 12644.80 44.58 54481.40 88888.00 2016-05-28 10:21:16.250 149 12644.80 44.62 54481.40 88888.00 2016-05-28 10:21:16.375 149 12644.75 44.62 54481.38 88888.00 2016-05-28 10:21:16.500 149 12644.73 44.62 54481.35 88888.00 2016-05-28 10:21:16.625 149 12644.75 44.65 54481.40 88888.00 2016-05-28 10:21:16.750 149 12644.75 44.67 54481.40 88888.00 2016-05-28 10:21:16.875 149 12644.73 44.67 54481.40 88888.00 2016-05-28 10:21:17.000 149 12644.75 44.67 54481.38 88888.00 2016-05-28 10:21:17.125 149 12644.75 44.70 54481.38 88888.00 2016-05-28 10:21:17.250 149 12644.80 44.67 54481.40 88888.00 2016-05-28 10:21:17.375 149 12644.88 44.70 54481.43 88888.00 2016-05-28 10:21:17.500 149 12644.85 44.67 54481.40 88888.00 2016-05-28 10:21:17.625 149 12644.80 44.70 54481.43 88888.00 2016-05-28 10:21:17.750 149 12644.80 44.67 54481.40 88888.00 2016-05-28 10:21:17.875 149 12644.77 44.73 54481.40 88888.00 2016-05-28 10:21:18.000 149 12644.75 44.73 54481.40 88888.00 2016-05-28 10:21:18.125 149 12644.80 44.73 54481.43 88888.00 2016-05-28 10:21:18.250 149 12644.85 44.73 54481.43 88888.00 2016-05-28 10:21:18.375 149 12644.80 44.77 54481.45 88888.00 2016-05-28 10:21:18.500 149 12644.75 44.77 54481.45 88888.00 2016-05-28 10:21:18.625 149 12644.73 44.80 54481.45 88888.00 2016-05-28 10:21:18.750 149 12644.80 44.77 54481.47 88888.00 2016-05-28 10:21:18.875 149 12644.83 44.77 54481.47 88888.00 2016-05-28 10:21:19.000 149 12644.83 44.80 54481.45 88888.00 2016-05-28 10:21:19.125 149 12644.80 44.77 54481.45 88888.00 2016-05-28 10:21:19.250 149 12644.77 44.80 54481.45 88888.00 2016-05-28 10:21:19.375 149 12644.80 44.83 54481.47 88888.00 2016-05-28 10:21:19.500 149 12644.83 44.85 54481.47 88888.00 2016-05-28 10:21:19.625 149 12644.80 44.83 54481.47 88888.00 2016-05-28 10:21:19.750 149 12644.75 44.83 54481.47 88888.00 2016-05-28 10:21:19.875 149 12644.67 44.80 54481.47 88888.00 2016-05-28 10:21:20.000 149 12644.70 44.83 54481.45 88888.00 2016-05-28 10:21:20.125 149 12644.67 44.83 54481.45 88888.00 2016-05-28 10:21:20.250 149 12644.65 44.83 54481.47 88888.00 2016-05-28 10:21:20.375 149 12644.70 44.85 54481.47 88888.00 2016-05-28 10:21:20.500 149 12644.67 44.85 54481.50 88888.00 2016-05-28 10:21:20.625 149 12644.65 44.85 54481.47 88888.00 2016-05-28 10:21:20.750 149 12644.60 44.88 54481.45 88888.00 2016-05-28 10:21:20.875 149 12644.60 44.85 54481.45 88888.00 2016-05-28 10:21:21.000 149 12644.65 44.85 54481.47 88888.00 2016-05-28 10:21:21.125 149 12644.70 44.88 54481.47 88888.00 2016-05-28 10:21:21.250 149 12644.73 44.90 54481.47 88888.00 2016-05-28 10:21:21.375 149 12644.70 44.88 54481.45 88888.00 2016-05-28 10:21:21.500 149 12644.62 44.88 54481.47 88888.00 2016-05-28 10:21:21.625 149 12644.65 44.90 54481.45 88888.00 2016-05-28 10:21:21.750 149 12644.65 44.92 54481.45 88888.00 2016-05-28 10:21:21.875 149 12644.62 44.90 54481.47 88888.00 2016-05-28 10:21:22.000 149 12644.60 44.90 54481.47 88888.00 2016-05-28 10:21:22.125 149 12644.60 44.92 54481.50 88888.00 2016-05-28 10:21:22.250 149 12644.55 44.95 54481.50 88888.00 2016-05-28 10:21:22.375 149 12644.55 44.95 54481.50 88888.00 2016-05-28 10:21:22.500 149 12644.48 44.95 54481.50 88888.00 2016-05-28 10:21:22.625 149 12644.45 44.98 54481.53 88888.00 2016-05-28 10:21:22.750 149 12644.42 44.98 54481.53 88888.00 2016-05-28 10:21:22.875 149 12644.50 45.00 54481.53 88888.00 2016-05-28 10:21:23.000 149 12644.58 45.00 54481.53 88888.00 2016-05-28 10:21:23.125 149 12644.50 45.00 54481.53 88888.00 2016-05-28 10:21:23.250 149 12644.45 44.98 54481.53 88888.00 2016-05-28 10:21:23.375 149 12644.50 45.00 54481.50 88888.00 2016-05-28 10:21:23.500 149 12644.55 44.98 54481.50 88888.00 2016-05-28 10:21:23.625 149 12644.42 45.00 54481.53 88888.00 2016-05-28 10:21:23.750 149 12644.38 45.00 54481.55 88888.00 2016-05-28 10:21:23.875 149 12644.48 45.02 54481.53 88888.00 2016-05-28 10:21:24.000 149 12644.48 45.02 54481.53 88888.00 2016-05-28 10:21:24.125 149 12644.45 45.02 54481.55 88888.00 2016-05-28 10:21:24.250 149 12644.50 45.02 54481.55 88888.00 2016-05-28 10:21:24.375 149 12644.55 45.05 54481.55 88888.00 2016-05-28 10:21:24.500 149 12644.60 45.05 54481.53 88888.00 2016-05-28 10:21:24.625 149 12644.52 45.08 54481.55 88888.00 2016-05-28 10:21:24.750 149 12644.48 45.05 54481.50 88888.00 2016-05-28 10:21:24.875 149 12644.45 45.02 54481.53 88888.00 2016-05-28 10:21:25.000 149 12644.48 45.08 54481.53 88888.00 2016-05-28 10:21:25.125 149 12644.45 45.08 54481.57 88888.00 2016-05-28 10:21:25.250 149 12644.45 45.08 54481.57 88888.00 2016-05-28 10:21:25.375 149 12644.45 45.08 54481.55 88888.00 2016-05-28 10:21:25.500 149 12644.42 45.10 54481.55 88888.00 2016-05-28 10:21:25.625 149 12644.45 45.05 54481.55 88888.00 2016-05-28 10:21:25.750 149 12644.48 45.08 54481.55 88888.00 2016-05-28 10:21:25.875 149 12644.45 45.10 54481.57 88888.00 2016-05-28 10:21:26.000 149 12644.38 45.12 54481.55 88888.00 2016-05-28 10:21:26.125 149 12644.42 45.15 54481.57 88888.00 2016-05-28 10:21:26.250 149 12644.42 45.12 54481.57 88888.00 2016-05-28 10:21:26.375 149 12644.42 45.12 54481.57 88888.00 2016-05-28 10:21:26.500 149 12644.40 45.15 54481.57 88888.00 2016-05-28 10:21:26.625 149 12644.40 45.15 54481.55 88888.00 2016-05-28 10:21:26.750 149 12644.40 45.15 54481.57 88888.00 2016-05-28 10:21:26.875 149 12644.40 45.17 54481.57 88888.00 2016-05-28 10:21:27.000 149 12644.38 45.17 54481.57 88888.00 2016-05-28 10:21:27.125 149 12644.33 45.15 54481.57 88888.00 2016-05-28 10:21:27.250 149 12644.35 45.20 54481.57 88888.00 2016-05-28 10:21:27.375 149 12644.40 45.20 54481.60 88888.00 2016-05-28 10:21:27.500 149 12644.42 45.20 54481.60 88888.00 2016-05-28 10:21:27.625 149 12644.40 45.23 54481.62 88888.00 2016-05-28 10:21:27.750 149 12644.42 45.20 54481.60 88888.00 2016-05-28 10:21:27.875 149 12644.45 45.17 54481.60 88888.00 2016-05-28 10:21:28.000 149 12644.42 45.23 54481.60 88888.00 2016-05-28 10:21:28.125 149 12644.42 45.27 54481.62 88888.00 2016-05-28 10:21:28.250 149 12644.35 45.25 54481.62 88888.00 2016-05-28 10:21:28.375 149 12644.42 45.30 54481.62 88888.00 2016-05-28 10:21:28.500 149 12644.50 45.27 54481.62 88888.00 2016-05-28 10:21:28.625 149 12644.48 45.27 54481.62 88888.00 2016-05-28 10:21:28.750 149 12644.45 45.25 54481.60 88888.00 2016-05-28 10:21:28.875 149 12644.40 45.25 54481.60 88888.00 2016-05-28 10:21:29.000 149 12644.42 45.27 54481.57 88888.00 2016-05-28 10:21:29.125 149 12644.42 45.27 54481.60 88888.00 2016-05-28 10:21:29.250 149 12644.40 45.27 54481.62 88888.00 2016-05-28 10:21:29.375 149 12644.40 45.25 54481.60 88888.00 2016-05-28 10:21:29.500 149 12644.42 45.25 54481.60 88888.00 2016-05-28 10:21:29.625 149 12644.48 45.30 54481.60 88888.00 2016-05-28 10:21:29.750 149 12644.48 45.35 54481.57 88888.00 2016-05-28 10:21:29.875 149 12644.42 45.35 54481.57 88888.00 2016-05-28 10:21:30.000 149 12644.42 45.35 54481.60 88888.00 2016-05-28 10:21:30.125 149 12644.50 45.35 54481.62 88888.00 2016-05-28 10:21:30.250 149 12644.50 45.35 54481.65 88888.00 2016-05-28 10:21:30.375 149 12644.48 45.35 54481.60 88888.00 2016-05-28 10:21:30.500 149 12644.42 45.35 54481.60 88888.00 2016-05-28 10:21:30.625 149 12644.45 45.35 54481.62 88888.00 2016-05-28 10:21:30.750 149 12644.52 45.38 54481.62 88888.00 2016-05-28 10:21:30.875 149 12644.52 45.40 54481.62 88888.00 2016-05-28 10:21:31.000 149 12644.50 45.42 54481.60 88888.00 2016-05-28 10:21:31.125 149 12644.48 45.42 54481.60 88888.00 2016-05-28 10:21:31.250 149 12644.50 45.42 54481.62 88888.00 2016-05-28 10:21:31.375 149 12644.52 45.45 54481.60 88888.00 2016-05-28 10:21:31.500 149 12644.58 45.48 54481.62 88888.00 2016-05-28 10:21:31.625 149 12644.55 45.48 54481.62 88888.00 2016-05-28 10:21:31.750 149 12644.48 45.52 54481.62 88888.00 2016-05-28 10:21:31.875 149 12644.42 45.52 54481.62 88888.00 2016-05-28 10:21:32.000 149 12644.42 45.52 54481.62 88888.00 2016-05-28 10:21:32.125 149 12644.48 45.48 54481.62 88888.00 2016-05-28 10:21:32.250 149 12644.48 45.50 54481.65 88888.00 2016-05-28 10:21:32.375 149 12644.50 45.52 54481.68 88888.00 2016-05-28 10:21:32.500 149 12644.48 45.55 54481.68 88888.00 2016-05-28 10:21:32.625 149 12644.50 45.58 54481.68 88888.00 2016-05-28 10:21:32.750 149 12644.50 45.58 54481.68 88888.00 2016-05-28 10:21:32.875 149 12644.48 45.58 54481.68 88888.00 2016-05-28 10:21:33.000 149 12644.48 45.58 54481.62 88888.00 2016-05-28 10:21:33.125 149 12644.50 45.60 54481.68 88888.00 2016-05-28 10:21:33.250 149 12644.58 45.62 54481.68 88888.00 2016-05-28 10:21:33.375 149 12644.60 45.62 54481.70 88888.00 2016-05-28 10:21:33.500 149 12644.55 45.62 54481.70 88888.00 2016-05-28 10:21:33.625 149 12644.55 45.65 54481.70 88888.00 2016-05-28 10:21:33.750 149 12644.58 45.67 54481.68 88888.00 2016-05-28 10:21:33.875 149 12644.55 45.62 54481.68 88888.00 2016-05-28 10:21:34.000 149 12644.52 45.65 54481.68 88888.00 2016-05-28 10:21:34.125 149 12644.58 45.67 54481.70 88888.00 2016-05-28 10:21:34.250 149 12644.60 45.67 54481.70 88888.00 2016-05-28 10:21:34.375 149 12644.60 45.70 54481.70 88888.00 2016-05-28 10:21:34.500 149 12644.58 45.67 54481.70 88888.00 2016-05-28 10:21:34.625 149 12644.60 45.67 54481.70 88888.00 2016-05-28 10:21:34.750 149 12644.55 45.67 54481.70 88888.00 2016-05-28 10:21:34.875 149 12644.55 45.70 54481.72 88888.00 2016-05-28 10:21:35.000 149 12644.55 45.70 54481.72 88888.00 2016-05-28 10:21:35.125 149 12644.52 45.73 54481.70 88888.00 2016-05-28 10:21:35.250 149 12644.60 45.77 54481.72 88888.00 2016-05-28 10:21:35.375 149 12644.60 45.80 54481.72 88888.00 2016-05-28 10:21:35.500 149 12644.52 45.77 54481.70 88888.00 2016-05-28 10:21:35.625 149 12644.55 45.80 54481.75 88888.00 2016-05-28 10:21:35.750 149 12644.58 45.83 54481.72 88888.00 2016-05-28 10:21:35.875 149 12644.58 45.83 54481.70 88888.00 2016-05-28 10:21:36.000 149 12644.52 45.80 54481.68 88888.00 2016-05-28 10:21:36.125 149 12644.48 45.80 54481.70 88888.00 2016-05-28 10:21:36.250 149 12644.50 45.85 54481.72 88888.00 2016-05-28 10:21:36.375 149 12644.52 45.90 54481.75 88888.00 2016-05-28 10:21:36.500 149 12644.52 45.90 54481.72 88888.00 2016-05-28 10:21:36.625 149 12644.52 45.90 54481.75 88888.00 2016-05-28 10:21:36.750 149 12644.52 45.92 54481.75 88888.00 2016-05-28 10:21:36.875 149 12644.52 45.95 54481.72 88888.00 2016-05-28 10:21:37.000 149 12644.50 45.92 54481.72 88888.00 2016-05-28 10:21:37.125 149 12644.45 45.90 54481.72 88888.00 2016-05-28 10:21:37.250 149 12644.48 45.90 54481.70 88888.00 2016-05-28 10:21:37.375 149 12644.55 45.95 54481.70 88888.00 2016-05-28 10:21:37.500 149 12644.60 45.98 54481.72 88888.00 2016-05-28 10:21:37.625 149 12644.55 45.98 54481.75 88888.00 2016-05-28 10:21:37.750 149 12644.55 45.95 54481.78 88888.00 2016-05-28 10:21:37.875 149 12644.52 45.95 54481.78 88888.00 2016-05-28 10:21:38.000 149 12644.50 45.95 54481.72 88888.00 2016-05-28 10:21:38.125 149 12644.52 45.98 54481.75 88888.00 2016-05-28 10:21:38.250 149 12644.58 46.02 54481.75 88888.00 2016-05-28 10:21:38.375 149 12644.55 46.00 54481.75 88888.00 2016-05-28 10:21:38.500 149 12644.55 46.02 54481.78 88888.00 2016-05-28 10:21:38.625 149 12644.55 46.05 54481.78 88888.00 2016-05-28 10:21:38.750 149 12644.52 46.05 54481.78 88888.00 2016-05-28 10:21:38.875 149 12644.48 46.02 54481.78 88888.00 2016-05-28 10:21:39.000 149 12644.48 46.05 54481.75 88888.00 2016-05-28 10:21:39.125 149 12644.48 46.08 54481.80 88888.00 2016-05-28 10:21:39.250 149 12644.52 46.10 54481.82 88888.00 2016-05-28 10:21:39.375 149 12644.60 46.10 54481.80 88888.00 2016-05-28 10:21:39.500 149 12644.60 46.08 54481.80 88888.00 2016-05-28 10:21:39.625 149 12644.58 46.08 54481.80 88888.00 2016-05-28 10:21:39.750 149 12644.45 46.10 54481.78 88888.00 2016-05-28 10:21:39.875 149 12644.48 46.10 54481.80 88888.00 2016-05-28 10:21:40.000 149 12644.50 46.12 54481.80 88888.00 2016-05-28 10:21:40.125 149 12644.50 46.12 54481.80 88888.00 2016-05-28 10:21:40.250 149 12644.42 46.17 54481.80 88888.00 2016-05-28 10:21:40.375 149 12644.35 46.20 54481.80 88888.00 2016-05-28 10:21:40.500 149 12644.38 46.17 54481.80 88888.00 2016-05-28 10:21:40.625 149 12644.45 46.17 54481.80 88888.00 2016-05-28 10:21:40.750 149 12644.42 46.17 54481.80 88888.00 2016-05-28 10:21:40.875 149 12644.42 46.20 54481.82 88888.00 2016-05-28 10:21:41.000 149 12644.42 46.17 54481.82 88888.00 2016-05-28 10:21:41.125 149 12644.42 46.20 54481.85 88888.00 2016-05-28 10:21:41.250 149 12644.38 46.23 54481.85 88888.00 2016-05-28 10:21:41.375 149 12644.40 46.20 54481.85 88888.00 2016-05-28 10:21:41.500 149 12644.40 46.20 54481.85 88888.00 2016-05-28 10:21:41.625 149 12644.42 46.25 54481.85 88888.00 2016-05-28 10:21:41.750 149 12644.38 46.27 54481.88 88888.00 2016-05-28 10:21:41.875 149 12644.45 46.27 54481.85 88888.00 2016-05-28 10:21:42.000 149 12644.48 46.27 54481.88 88888.00 2016-05-28 10:21:42.125 149 12644.48 46.30 54481.90 88888.00 2016-05-28 10:21:42.250 149 12644.48 46.30 54481.90 88888.00 2016-05-28 10:21:42.375 149 12644.45 46.30 54481.95 88888.00 2016-05-28 10:21:42.500 149 12644.45 46.30 54481.90 88888.00 2016-05-28 10:21:42.625 149 12644.50 46.33 54481.90 88888.00 2016-05-28 10:21:42.750 149 12644.48 46.33 54481.90 88888.00 2016-05-28 10:21:42.875 149 12644.42 46.33 54481.93 88888.00 2016-05-28 10:21:43.000 149 12644.45 46.33 54481.93 88888.00 2016-05-28 10:21:43.125 149 12644.48 46.35 54481.95 88888.00 2016-05-28 10:21:43.250 149 12644.50 46.33 54481.95 88888.00 2016-05-28 10:21:43.375 149 12644.48 46.33 54481.93 88888.00 2016-05-28 10:21:43.500 149 12644.42 46.33 54481.93 88888.00 2016-05-28 10:21:43.625 149 12644.45 46.38 54481.95 88888.00 2016-05-28 10:21:43.750 149 12644.48 46.40 54481.93 88888.00 2016-05-28 10:21:43.875 149 12644.48 46.40 54481.95 88888.00 2016-05-28 10:21:44.000 149 12644.45 46.38 54481.95 88888.00 2016-05-28 10:21:44.125 149 12644.48 46.40 54481.97 88888.00 2016-05-28 10:21:44.250 149 12644.42 46.40 54482.00 88888.00 2016-05-28 10:21:44.375 149 12644.42 46.40 54481.97 88888.00 2016-05-28 10:21:44.500 149 12644.38 46.40 54481.95 88888.00 2016-05-28 10:21:44.625 149 12644.45 46.42 54481.97 88888.00 2016-05-28 10:21:44.750 149 12644.55 46.45 54481.97 88888.00 2016-05-28 10:21:44.875 149 12644.50 46.48 54481.97 88888.00 2016-05-28 10:21:45.000 149 12644.48 46.45 54482.00 88888.00 2016-05-28 10:21:45.125 149 12644.45 46.45 54482.00 88888.00 2016-05-28 10:21:45.250 149 12644.42 46.45 54482.00 88888.00 2016-05-28 10:21:45.375 149 12644.40 46.45 54481.97 88888.00 2016-05-28 10:21:45.500 149 12644.45 46.45 54481.97 88888.00 2016-05-28 10:21:45.625 149 12644.50 46.45 54481.97 88888.00 2016-05-28 10:21:45.750 149 12644.48 46.48 54481.97 88888.00 2016-05-28 10:21:45.875 149 12644.42 46.48 54481.97 88888.00 2016-05-28 10:21:46.000 149 12644.42 46.48 54482.00 88888.00 2016-05-28 10:21:46.125 149 12644.48 46.48 54482.00 88888.00 2016-05-28 10:21:46.250 149 12644.42 46.45 54482.00 88888.00 2016-05-28 10:21:46.375 149 12644.42 46.48 54482.00 88888.00 2016-05-28 10:21:46.500 149 12644.45 46.48 54481.97 88888.00 2016-05-28 10:21:46.625 149 12644.40 46.45 54482.00 88888.00 2016-05-28 10:21:46.750 149 12644.38 46.48 54482.00 88888.00 2016-05-28 10:21:46.875 149 12644.42 46.50 54482.00 88888.00 2016-05-28 10:21:47.000 149 12644.45 46.52 54482.03 88888.00 2016-05-28 10:21:47.125 149 12644.48 46.58 54482.05 88888.00 2016-05-28 10:21:47.250 149 12644.45 46.58 54482.05 88888.00 2016-05-28 10:21:47.375 149 12644.40 46.58 54482.03 88888.00 2016-05-28 10:21:47.500 149 12644.40 46.55 54482.05 88888.00 2016-05-28 10:21:47.625 149 12644.42 46.62 54482.05 88888.00 2016-05-28 10:21:47.750 149 12644.38 46.62 54482.03 88888.00 2016-05-28 10:21:47.875 149 12644.35 46.62 54482.05 88888.00 2016-05-28 10:21:48.000 149 12644.35 46.62 54482.03 88888.00 2016-05-28 10:21:48.125 149 12644.33 46.62 54482.03 88888.00 2016-05-28 10:21:48.250 149 12644.35 46.65 54482.07 88888.00 2016-05-28 10:21:48.375 149 12644.38 46.67 54482.05 88888.00 2016-05-28 10:21:48.500 149 12644.35 46.67 54482.07 88888.00 2016-05-28 10:21:48.625 149 12644.40 46.67 54482.05 88888.00 2016-05-28 10:21:48.750 149 12644.45 46.65 54482.05 88888.00 2016-05-28 10:21:48.875 149 12644.45 46.65 54482.07 88888.00 2016-05-28 10:21:49.000 149 12644.50 46.65 54482.07 88888.00 2016-05-28 10:21:49.125 149 12644.50 46.67 54482.12 88888.00 2016-05-28 10:21:49.250 149 12644.48 46.65 54482.07 88888.00 2016-05-28 10:21:49.375 149 12644.45 46.65 54482.07 88888.00 2016-05-28 10:21:49.500 149 12644.40 46.70 54482.10 88888.00 2016-05-28 10:21:49.625 149 12644.40 46.73 54482.10 88888.00 2016-05-28 10:21:49.750 149 12644.40 46.73 54482.10 88888.00 2016-05-28 10:21:49.875 149 12644.42 46.75 54482.10 88888.00 2016-05-28 10:21:50.000 149 12644.42 46.77 54482.07 88888.00 2016-05-28 10:21:50.125 149 12644.40 46.77 54482.10 88888.00 2016-05-28 10:21:50.250 149 12644.38 46.75 54482.10 88888.00 2016-05-28 10:21:50.375 149 12644.40 46.77 54482.10 88888.00 2016-05-28 10:21:50.500 149 12644.42 46.77 54482.10 88888.00 2016-05-28 10:21:50.625 149 12644.42 46.77 54482.12 88888.00 2016-05-28 10:21:50.750 149 12644.42 46.77 54482.10 88888.00 2016-05-28 10:21:50.875 149 12644.45 46.77 54482.10 88888.00 2016-05-28 10:21:51.000 149 12644.50 46.77 54482.10 88888.00 2016-05-28 10:21:51.125 149 12644.55 46.80 54482.12 88888.00 2016-05-28 10:21:51.250 149 12644.50 46.80 54482.12 88888.00 2016-05-28 10:21:51.375 149 12644.52 46.83 54482.12 88888.00 2016-05-28 10:21:51.500 149 12644.55 46.83 54482.12 88888.00 2016-05-28 10:21:51.625 149 12644.50 46.83 54482.12 88888.00 2016-05-28 10:21:51.750 149 12644.48 46.83 54482.12 88888.00 2016-05-28 10:21:51.875 149 12644.52 46.85 54482.15 88888.00 2016-05-28 10:21:52.000 149 12644.58 46.85 54482.15 88888.00 2016-05-28 10:21:52.125 149 12644.58 46.85 54482.15 88888.00 2016-05-28 10:21:52.250 149 12644.48 46.83 54482.12 88888.00 2016-05-28 10:21:52.375 149 12644.45 46.85 54482.12 88888.00 2016-05-28 10:21:52.500 149 12644.42 46.88 54482.15 88888.00 2016-05-28 10:21:52.625 149 12644.42 46.92 54482.18 88888.00 2016-05-28 10:21:52.750 149 12644.45 46.95 54482.18 88888.00 2016-05-28 10:21:52.875 149 12644.40 46.95 54482.18 88888.00 2016-05-28 10:21:53.000 149 12644.42 46.92 54482.15 88888.00 2016-05-28 10:21:53.125 149 12644.48 46.95 54482.18 88888.00 2016-05-28 10:21:53.250 149 12644.48 46.98 54482.20 88888.00 2016-05-28 10:21:53.375 149 12644.48 46.98 54482.20 88888.00 2016-05-28 10:21:53.500 149 12644.50 46.98 54482.20 88888.00 2016-05-28 10:21:53.625 149 12644.52 47.00 54482.18 88888.00 2016-05-28 10:21:53.750 149 12644.50 47.00 54482.18 88888.00 2016-05-28 10:21:53.875 149 12644.48 46.98 54482.15 88888.00 2016-05-28 10:21:54.000 149 12644.48 47.00 54482.15 88888.00 2016-05-28 10:21:54.125 149 12644.50 47.00 54482.20 88888.00 2016-05-28 10:21:54.250 149 12644.50 47.00 54482.22 88888.00 2016-05-28 10:21:54.375 149 12644.48 47.00 54482.20 88888.00 2016-05-28 10:21:54.500 149 12644.45 47.02 54482.20 88888.00 2016-05-28 10:21:54.625 149 12644.45 47.02 54482.22 88888.00 2016-05-28 10:21:54.750 149 12644.40 47.02 54482.20 88888.00 2016-05-28 10:21:54.875 149 12644.38 47.05 54482.20 88888.00 2016-05-28 10:21:55.000 149 12644.42 47.05 54482.20 88888.00 2016-05-28 10:21:55.125 149 12644.40 47.02 54482.20 88888.00 2016-05-28 10:21:55.250 149 12644.30 47.05 54482.22 88888.00 2016-05-28 10:21:55.375 149 12644.30 47.05 54482.22 88888.00 2016-05-28 10:21:55.500 149 12644.38 47.10 54482.20 88888.00 2016-05-28 10:21:55.625 149 12644.48 47.10 54482.20 88888.00 2016-05-28 10:21:55.750 149 12644.48 47.08 54482.22 88888.00 2016-05-28 10:21:55.875 149 12644.52 47.08 54482.20 88888.00 2016-05-28 10:21:56.000 149 12644.58 47.08 54482.18 88888.00 2016-05-28 10:21:56.125 149 12644.50 47.08 54482.20 88888.00 2016-05-28 10:21:56.250 149 12644.48 47.10 54482.20 88888.00 2016-05-28 10:21:56.375 149 12644.48 47.12 54482.22 88888.00 2016-05-28 10:21:56.500 149 12644.42 47.15 54482.20 88888.00 2016-05-28 10:21:56.625 149 12644.38 47.15 54482.20 88888.00 2016-05-28 10:21:56.750 149 12644.33 47.15 54482.22 88888.00 2016-05-28 10:21:56.875 149 12644.33 47.17 54482.25 88888.00 2016-05-28 10:21:57.000 149 12644.33 47.17 54482.22 88888.00 2016-05-28 10:21:57.125 149 12644.27 47.17 54482.25 88888.00 2016-05-28 10:21:57.250 149 12644.30 47.15 54482.25 88888.00 2016-05-28 10:21:57.375 149 12644.35 47.20 54482.25 88888.00 2016-05-28 10:21:57.500 149 12644.40 47.20 54482.22 88888.00 2016-05-28 10:21:57.625 149 12644.38 47.17 54482.25 88888.00 2016-05-28 10:21:57.750 149 12644.35 47.17 54482.25 88888.00 2016-05-28 10:21:57.875 149 12644.33 47.20 54482.25 88888.00 2016-05-28 10:21:58.000 149 12644.35 47.17 54482.25 88888.00 2016-05-28 10:21:58.125 149 12644.35 47.20 54482.25 88888.00 2016-05-28 10:21:58.250 149 12644.38 47.17 54482.25 88888.00 2016-05-28 10:21:58.375 149 12644.40 47.20 54482.25 88888.00 2016-05-28 10:21:58.500 149 12644.40 47.23 54482.25 88888.00 2016-05-28 10:21:58.625 149 12644.35 47.20 54482.28 88888.00 2016-05-28 10:21:58.750 149 12644.35 47.23 54482.28 88888.00 2016-05-28 10:21:58.875 149 12644.35 47.25 54482.28 88888.00 2016-05-28 10:21:59.000 149 12644.40 47.25 54482.28 88888.00 2016-05-28 10:21:59.125 149 12644.45 47.25 54482.28 88888.00 2016-05-28 10:21:59.250 149 12644.42 47.25 54482.28 88888.00 2016-05-28 10:21:59.375 149 12644.45 47.25 54482.25 88888.00 2016-05-28 10:21:59.500 149 12644.45 47.25 54482.28 88888.00 2016-05-28 10:21:59.625 149 12644.45 47.25 54482.25 88888.00 2016-05-28 10:21:59.750 149 12644.40 47.27 54482.25 88888.00 2016-05-28 10:21:59.875 149 12644.45 47.30 54482.25 88888.00 2016-05-28 10:22:00.000 149 12644.50 47.30 54482.28 88888.00 2016-05-28 10:22:00.125 149 12644.48 47.27 54482.25 88888.00 2016-05-28 10:22:00.250 149 12644.38 47.27 54482.25 88888.00 2016-05-28 10:22:00.375 149 12644.40 47.27 54482.25 88888.00 2016-05-28 10:22:00.500 149 12644.45 47.25 54482.25 88888.00 2016-05-28 10:22:00.625 149 12644.45 47.30 54482.25 88888.00 2016-05-28 10:22:00.750 149 12644.50 47.30 54482.25 88888.00 2016-05-28 10:22:00.875 149 12644.50 47.33 54482.25 88888.00 2016-05-28 10:22:01.000 149 12644.50 47.33 54482.25 88888.00 2016-05-28 10:22:01.125 149 12644.50 47.30 54482.25 88888.00 2016-05-28 10:22:01.250 149 12644.45 47.30 54482.28 88888.00 2016-05-28 10:22:01.375 149 12644.45 47.33 54482.25 88888.00 2016-05-28 10:22:01.500 149 12644.40 47.35 54482.28 88888.00 2016-05-28 10:22:01.625 149 12644.48 47.38 54482.28 88888.00 2016-05-28 10:22:01.750 149 12644.45 47.35 54482.25 88888.00 2016-05-28 10:22:01.875 149 12644.48 47.35 54482.28 88888.00 2016-05-28 10:22:02.000 149 12644.52 47.35 54482.28 88888.00 2016-05-28 10:22:02.125 149 12644.52 47.38 54482.25 88888.00 2016-05-28 10:22:02.250 149 12644.52 47.40 54482.28 88888.00 2016-05-28 10:22:02.375 149 12644.50 47.42 54482.25 88888.00 2016-05-28 10:22:02.500 149 12644.48 47.42 54482.25 88888.00 2016-05-28 10:22:02.625 149 12644.50 47.42 54482.28 88888.00 2016-05-28 10:22:02.750 149 12644.50 47.40 54482.25 88888.00 2016-05-28 10:22:02.875 149 12644.52 47.40 54482.28 88888.00 2016-05-28 10:22:03.000 149 12644.60 47.42 54482.28 88888.00 2016-05-28 10:22:03.125 149 12644.62 47.42 54482.28 88888.00 2016-05-28 10:22:03.250 149 12644.65 47.40 54482.25 88888.00 2016-05-28 10:22:03.375 149 12644.60 47.42 54482.25 88888.00 2016-05-28 10:22:03.500 149 12644.55 47.48 54482.25 88888.00 2016-05-28 10:22:03.625 149 12644.58 47.48 54482.28 88888.00 2016-05-28 10:22:03.750 149 12644.60 47.42 54482.28 88888.00 2016-05-28 10:22:03.875 149 12644.55 47.45 54482.25 88888.00 2016-05-28 10:22:04.000 149 12644.50 47.45 54482.25 88888.00 2016-05-28 10:22:04.125 149 12644.55 47.48 54482.25 88888.00 2016-05-28 10:22:04.250 149 12644.58 47.50 54482.25 88888.00 2016-05-28 10:22:04.375 149 12644.58 47.50 54482.22 88888.00 2016-05-28 10:22:04.500 149 12644.58 47.50 54482.22 88888.00 2016-05-28 10:22:04.625 149 12644.60 47.48 54482.25 88888.00 2016-05-28 10:22:04.750 149 12644.58 47.50 54482.25 88888.00 2016-05-28 10:22:04.875 149 12644.58 47.50 54482.28 88888.00 2016-05-28 10:22:05.000 149 12644.60 47.52 54482.28 88888.00 2016-05-28 10:22:05.125 149 12644.58 47.50 54482.25 88888.00 2016-05-28 10:22:05.250 149 12644.55 47.48 54482.25 88888.00 2016-05-28 10:22:05.375 149 12644.60 47.52 54482.25 88888.00 2016-05-28 10:22:05.500 149 12644.62 47.58 54482.25 88888.00 2016-05-28 10:22:05.625 149 12644.52 47.55 54482.22 88888.00 2016-05-28 10:22:05.750 149 12644.52 47.55 54482.22 88888.00 2016-05-28 10:22:05.875 149 12644.58 47.55 54482.22 88888.00 2016-05-28 10:22:06.000 149 12644.62 47.55 54482.25 88888.00 2016-05-28 10:22:06.125 149 12644.60 47.55 54482.22 88888.00 2016-05-28 10:22:06.250 149 12644.50 47.55 54482.25 88888.00 2016-05-28 10:22:06.375 149 12644.52 47.58 54482.28 88888.00 2016-05-28 10:22:06.500 149 12644.58 47.62 54482.25 88888.00 2016-05-28 10:22:06.625 149 12644.62 47.60 54482.22 88888.00 2016-05-28 10:22:06.750 149 12644.65 47.60 54482.22 88888.00 2016-05-28 10:22:06.875 149 12644.67 47.65 54482.28 88888.00 2016-05-28 10:22:07.000 149 12644.67 47.65 54482.28 88888.00 2016-05-28 10:22:07.125 149 12644.65 47.62 54482.25 88888.00 2016-05-28 10:22:07.250 149 12644.62 47.62 54482.22 88888.00 2016-05-28 10:22:07.375 149 12644.58 47.60 54482.20 88888.00 2016-05-28 10:22:07.500 149 12644.60 47.65 54482.22 88888.00 2016-05-28 10:22:07.625 149 12644.62 47.65 54482.25 88888.00 2016-05-28 10:22:07.750 149 12644.60 47.70 54482.25 88888.00 2016-05-28 10:22:07.875 149 12644.62 47.70 54482.25 88888.00 2016-05-28 10:22:08.000 149 12644.73 47.70 54482.28 88888.00 2016-05-28 10:22:08.125 149 12644.73 47.65 54482.25 88888.00 2016-05-28 10:22:08.250 149 12644.70 47.70 54482.25 88888.00 2016-05-28 10:22:08.375 149 12644.67 47.73 54482.25 88888.00 2016-05-28 10:22:08.500 149 12644.70 47.73 54482.30 88888.00 2016-05-28 10:22:08.625 149 12644.67 47.73 54482.30 88888.00 2016-05-28 10:22:08.750 149 12644.60 47.70 54482.30 88888.00 2016-05-28 10:22:08.875 149 12644.55 47.70 54482.30 88888.00 2016-05-28 10:22:09.000 149 12644.60 47.70 54482.30 88888.00 2016-05-28 10:22:09.125 149 12644.70 47.70 54482.28 88888.00 2016-05-28 10:22:09.250 149 12644.73 47.73 54482.30 88888.00 2016-05-28 10:22:09.375 149 12644.70 47.73 54482.28 88888.00 2016-05-28 10:22:09.500 149 12644.65 47.75 54482.25 88888.00 2016-05-28 10:22:09.625 149 12644.67 47.73 54482.25 88888.00 2016-05-28 10:22:09.750 149 12644.67 47.73 54482.22 88888.00 2016-05-28 10:22:09.875 149 12644.67 47.77 54482.22 88888.00 2016-05-28 10:22:10.000 149 12644.73 47.77 54482.22 88888.00 2016-05-28 10:22:10.125 149 12644.73 47.75 54482.25 88888.00 2016-05-28 10:22:10.250 149 12644.75 47.75 54482.28 88888.00 2016-05-28 10:22:10.375 149 12644.75 47.77 54482.28 88888.00 2016-05-28 10:22:10.500 149 12644.73 47.77 54482.25 88888.00 2016-05-28 10:22:10.625 149 12644.75 47.75 54482.25 88888.00 2016-05-28 10:22:10.750 149 12644.80 47.75 54482.25 88888.00 2016-05-28 10:22:10.875 149 12644.92 47.75 54482.25 88888.00 2016-05-28 10:22:11.000 149 12644.92 47.77 54482.25 88888.00 2016-05-28 10:22:11.125 149 12644.83 47.77 54482.25 88888.00 2016-05-28 10:22:11.250 149 12644.80 47.77 54482.28 88888.00 2016-05-28 10:22:11.375 149 12644.90 47.77 54482.25 88888.00 2016-05-28 10:22:11.500 149 12644.88 47.75 54482.22 88888.00 2016-05-28 10:22:11.625 149 12644.83 47.75 54482.20 88888.00 2016-05-28 10:22:11.750 149 12644.80 47.77 54482.22 88888.00 2016-05-28 10:22:11.875 149 12644.77 47.75 54482.25 88888.00 2016-05-28 10:22:12.000 149 12644.83 47.75 54482.25 88888.00 2016-05-28 10:22:12.125 149 12644.80 47.73 54482.25 88888.00 2016-05-28 10:22:12.250 149 12644.70 47.73 54482.22 88888.00 2016-05-28 10:22:12.375 149 12644.67 47.75 54482.22 88888.00 2016-05-28 10:22:12.500 149 12644.70 47.75 54482.22 88888.00 2016-05-28 10:22:12.625 149 12644.75 47.73 54482.22 88888.00 2016-05-28 10:22:12.750 149 12644.75 47.75 54482.25 88888.00 2016-05-28 10:22:12.875 149 12644.73 47.77 54482.25 88888.00 2016-05-28 10:22:13.000 149 12644.67 47.77 54482.22 88888.00 2016-05-28 10:22:13.125 149 12644.67 47.77 54482.25 88888.00 2016-05-28 10:22:13.250 149 12644.67 47.77 54482.25 88888.00 2016-05-28 10:22:13.375 149 12644.70 47.77 54482.25 88888.00 2016-05-28 10:22:13.500 149 12644.67 47.77 54482.22 88888.00 2016-05-28 10:22:13.625 149 12644.67 47.77 54482.25 88888.00 2016-05-28 10:22:13.750 149 12644.73 47.75 54482.28 88888.00 2016-05-28 10:22:13.875 149 12644.75 47.75 54482.25 88888.00 2016-05-28 10:22:14.000 149 12644.70 47.75 54482.22 88888.00 2016-05-28 10:22:14.125 149 12644.70 47.77 54482.25 88888.00 2016-05-28 10:22:14.250 149 12644.73 47.75 54482.25 88888.00 2016-05-28 10:22:14.375 149 12644.77 47.75 54482.22 88888.00 2016-05-28 10:22:14.500 149 12644.80 47.75 54482.20 88888.00 2016-05-28 10:22:14.625 149 12644.75 47.73 54482.22 88888.00 2016-05-28 10:22:14.750 149 12644.73 47.73 54482.25 88888.00 2016-05-28 10:22:14.875 149 12644.67 47.75 54482.25 88888.00 2016-05-28 10:22:15.000 149 12644.70 47.73 54482.25 88888.00 2016-05-28 10:22:15.125 149 12644.70 47.73 54482.25 88888.00 2016-05-28 10:22:15.250 149 12644.67 47.70 54482.22 88888.00 2016-05-28 10:22:15.375 149 12644.67 47.70 54482.20 88888.00 2016-05-28 10:22:15.500 149 12644.67 47.67 54482.20 88888.00 2016-05-28 10:22:15.625 149 12644.73 47.70 54482.20 88888.00 2016-05-28 10:22:15.750 149 12644.73 47.73 54482.22 88888.00 2016-05-28 10:22:15.875 149 12644.73 47.73 54482.22 88888.00 2016-05-28 10:22:16.000 149 12644.67 47.67 54482.22 88888.00 2016-05-28 10:22:16.125 149 12644.65 47.67 54482.22 88888.00 2016-05-28 10:22:16.250 149 12644.65 47.73 54482.22 88888.00 2016-05-28 10:22:16.375 149 12644.73 47.70 54482.20 88888.00 2016-05-28 10:22:16.500 149 12644.70 47.70 54482.20 88888.00 2016-05-28 10:22:16.625 149 12644.65 47.70 54482.20 88888.00 2016-05-28 10:22:16.750 149 12644.65 47.70 54482.20 88888.00 2016-05-28 10:22:16.875 149 12644.67 47.70 54482.22 88888.00 2016-05-28 10:22:17.000 149 12644.70 47.70 54482.22 88888.00 2016-05-28 10:22:17.125 149 12644.75 47.70 54482.25 88888.00 2016-05-28 10:22:17.250 149 12644.73 47.67 54482.25 88888.00 2016-05-28 10:22:17.375 149 12644.70 47.70 54482.22 88888.00 2016-05-28 10:22:17.500 149 12644.65 47.73 54482.22 88888.00 2016-05-28 10:22:17.625 149 12644.65 47.67 54482.22 88888.00 2016-05-28 10:22:17.750 149 12644.62 47.65 54482.20 88888.00 2016-05-28 10:22:17.875 149 12644.70 47.67 54482.22 88888.00 2016-05-28 10:22:18.000 149 12644.75 47.67 54482.20 88888.00 2016-05-28 10:22:18.125 149 12644.73 47.67 54482.22 88888.00 2016-05-28 10:22:18.250 149 12644.70 47.65 54482.25 88888.00 2016-05-28 10:22:18.375 149 12644.65 47.62 54482.22 88888.00 2016-05-28 10:22:18.500 149 12644.60 47.65 54482.22 88888.00 2016-05-28 10:22:18.625 149 12644.60 47.65 54482.20 88888.00 2016-05-28 10:22:18.750 149 12644.65 47.67 54482.22 88888.00 2016-05-28 10:22:18.875 149 12644.62 47.67 54482.20 88888.00 2016-05-28 10:22:19.000 149 12644.65 47.67 54482.22 88888.00 2016-05-28 10:22:19.125 149 12644.75 47.70 54482.22 88888.00 2016-05-28 10:22:19.250 149 12644.75 47.62 54482.22 88888.00 2016-05-28 10:22:19.375 149 12644.67 47.62 54482.22 88888.00 2016-05-28 10:22:19.500 149 12644.62 47.62 54482.20 88888.00 2016-05-28 10:22:19.625 149 12644.65 47.65 54482.18 88888.00 2016-05-28 10:22:19.750 149 12644.65 47.67 54482.18 88888.00 2016-05-28 10:22:19.875 149 12644.60 47.70 54482.18 88888.00 2016-05-28 10:22:20.000 149 12644.62 47.67 54482.18 88888.00 2016-05-28 10:22:20.125 149 12644.70 47.67 54482.20 88888.00 2016-05-28 10:22:20.250 149 12644.70 47.70 54482.20 88888.00 2016-05-28 10:22:20.375 149 12644.73 47.70 54482.18 88888.00 2016-05-28 10:22:20.500 149 12644.73 47.70 54482.18 88888.00 2016-05-28 10:22:20.625 149 12644.75 47.67 54482.18 88888.00 2016-05-28 10:22:20.750 149 12644.67 47.65 54482.15 88888.00 2016-05-28 10:22:20.875 149 12644.67 47.65 54482.15 88888.00 2016-05-28 10:22:21.000 149 12644.67 47.65 54482.15 88888.00 2016-05-28 10:22:21.125 149 12644.65 47.67 54482.18 88888.00 2016-05-28 10:22:21.250 149 12644.70 47.67 54482.15 88888.00 2016-05-28 10:22:21.375 149 12644.75 47.70 54482.15 88888.00 2016-05-28 10:22:21.500 149 12644.77 47.67 54482.15 88888.00 2016-05-28 10:22:21.625 149 12644.77 47.65 54482.15 88888.00 2016-05-28 10:22:21.750 149 12644.77 47.62 54482.15 88888.00 2016-05-28 10:22:21.875 149 12644.77 47.62 54482.12 88888.00 2016-05-28 10:22:22.000 149 12644.80 47.65 54482.12 88888.00 2016-05-28 10:22:22.125 149 12644.85 47.67 54482.15 88888.00 2016-05-28 10:22:22.250 149 12644.85 47.67 54482.12 88888.00 2016-05-28 10:22:22.375 149 12644.85 47.67 54482.12 88888.00 2016-05-28 10:22:22.500 149 12644.80 47.65 54482.12 88888.00 2016-05-28 10:22:22.625 149 12644.80 47.67 54482.12 88888.00 2016-05-28 10:22:22.750 149 12644.88 47.67 54482.12 88888.00 2016-05-28 10:22:22.875 149 12644.95 47.67 54482.10 88888.00 2016-05-28 10:22:23.000 149 12644.95 47.65 54482.10 88888.00 2016-05-28 10:22:23.125 149 12644.92 47.65 54482.12 88888.00 2016-05-28 10:22:23.250 149 12644.88 47.65 54482.10 88888.00 2016-05-28 10:22:23.375 149 12644.88 47.65 54482.07 88888.00 2016-05-28 10:22:23.500 149 12644.88 47.65 54482.07 88888.00 2016-05-28 10:22:23.625 149 12644.92 47.67 54482.07 88888.00 2016-05-28 10:22:23.750 149 12644.95 47.67 54482.05 88888.00 2016-05-28 10:22:23.875 149 12645.00 47.65 54482.05 88888.00 2016-05-28 10:22:24.000 149 12645.00 47.67 54482.05 88888.00 2016-05-28 10:22:24.125 149 12644.95 47.70 54482.05 88888.00 2016-05-28 10:22:24.250 149 12644.92 47.70 54482.05 88888.00 2016-05-28 10:22:24.375 149 12644.95 47.67 54482.03 88888.00 2016-05-28 10:22:24.500 149 12644.98 47.65 54482.03 88888.00 2016-05-28 10:22:24.625 149 12644.90 47.65 54482.03 88888.00 2016-05-28 10:22:24.750 149 12644.85 47.65 54482.03 88888.00 2016-05-28 10:22:24.875 149 12644.90 47.67 54482.00 88888.00 2016-05-28 10:22:25.000 149 12644.95 47.65 54482.00 88888.00 2016-05-28 10:22:25.125 149 12644.98 47.62 54482.00 88888.00 2016-05-28 10:22:25.250 149 12645.00 47.62 54482.05 88888.00 2016-05-28 10:22:25.375 149 12645.08 47.65 54482.03 88888.00 2016-05-28 10:22:25.500 149 12645.05 47.65 54481.97 88888.00 2016-05-28 10:22:25.625 149 12645.08 47.62 54482.00 88888.00 2016-05-28 10:22:25.750 149 12645.08 47.62 54482.00 88888.00 2016-05-28 10:22:25.875 149 12645.00 47.62 54481.97 88888.00 2016-05-28 10:22:26.000 149 12645.00 47.62 54481.95 88888.00 2016-05-28 10:22:26.125 149 12645.05 47.62 54481.97 88888.00 2016-05-28 10:22:26.250 149 12645.02 47.62 54482.00 88888.00 2016-05-28 10:22:26.375 149 12645.02 47.65 54481.95 88888.00 2016-05-28 10:22:26.500 149 12645.05 47.62 54481.93 88888.00 2016-05-28 10:22:26.625 149 12645.10 47.62 54481.95 88888.00 2016-05-28 10:22:26.750 149 12645.12 47.60 54481.93 88888.00 2016-05-28 10:22:26.875 149 12645.12 47.58 54481.95 88888.00 2016-05-28 10:22:27.000 149 12645.17 47.60 54481.93 88888.00 2016-05-28 10:22:27.125 149 12645.12 47.60 54481.93 88888.00 2016-05-28 10:22:27.250 149 12645.10 47.55 54481.93 88888.00 2016-05-28 10:22:27.375 149 12645.17 47.60 54481.93 88888.00 2016-05-28 10:22:27.500 149 12645.15 47.60 54481.93 88888.00 2016-05-28 10:22:27.625 149 12645.20 47.60 54481.95 88888.00 2016-05-28 10:22:27.750 149 12645.25 47.62 54481.95 88888.00 2016-05-28 10:22:27.875 149 12645.23 47.62 54481.93 88888.00 2016-05-28 10:22:28.000 149 12645.17 47.60 54481.93 88888.00 2016-05-28 10:22:28.125 149 12645.17 47.58 54481.95 88888.00 2016-05-28 10:22:28.250 149 12645.17 47.62 54481.97 88888.00 2016-05-28 10:22:28.375 149 12645.20 47.62 54481.97 88888.00 2016-05-28 10:22:28.500 149 12645.20 47.60 54481.95 88888.00 2016-05-28 10:22:28.625 149 12645.23 47.58 54481.90 88888.00 2016-05-28 10:22:28.750 149 12645.27 47.58 54481.93 88888.00 2016-05-28 10:22:28.875 149 12645.30 47.58 54481.97 88888.00 2016-05-28 10:22:29.000 149 12645.25 47.55 54481.93 88888.00 2016-05-28 10:22:29.125 149 12645.17 47.58 54481.88 88888.00 2016-05-28 10:22:29.250 149 12645.17 47.55 54481.90 88888.00 2016-05-28 10:22:29.375 149 12645.23 47.58 54481.90 88888.00 2016-05-28 10:22:29.500 149 12645.17 47.58 54481.90 88888.00 2016-05-28 10:22:29.625 149 12645.23 47.58 54481.88 88888.00 2016-05-28 10:22:29.750 149 12645.20 47.58 54481.88 88888.00 2016-05-28 10:22:29.875 149 12645.15 47.55 54481.88 88888.00 2016-05-28 10:22:30.000 149 12645.23 47.55 54481.90 88888.00 2016-05-28 10:22:30.125 149 12645.27 47.60 54481.90 88888.00 2016-05-28 10:22:30.250 149 12645.27 47.58 54481.90 88888.00 2016-05-28 10:22:30.375 149 12645.23 47.52 54481.88 88888.00 2016-05-28 10:22:30.500 149 12645.17 47.50 54481.90 88888.00 2016-05-28 10:22:30.625 149 12645.23 47.55 54481.90 88888.00 2016-05-28 10:22:30.750 149 12645.17 47.55 54481.88 88888.00 2016-05-28 10:22:30.875 149 12645.17 47.55 54481.85 88888.00 2016-05-28 10:22:31.000 149 12645.15 47.52 54481.85 88888.00 2016-05-28 10:22:31.125 149 12645.12 47.52 54481.85 88888.00 2016-05-28 10:22:31.250 149 12645.08 47.52 54481.88 88888.00 2016-05-28 10:22:31.375 149 12645.10 47.55 54481.85 88888.00 2016-05-28 10:22:31.500 149 12645.12 47.52 54481.88 88888.00 2016-05-28 10:22:31.625 149 12645.08 47.50 54481.85 88888.00 2016-05-28 10:22:31.750 149 12645.08 47.48 54481.88 88888.00 2016-05-28 10:22:31.875 149 12645.10 47.50 54481.88 88888.00 2016-05-28 10:22:32.000 149 12645.12 47.52 54481.88 88888.00 2016-05-28 10:22:32.125 149 12645.15 47.48 54481.85 88888.00 2016-05-28 10:22:32.250 149 12645.12 47.45 54481.88 88888.00 2016-05-28 10:22:32.375 149 12645.20 47.50 54481.85 88888.00 2016-05-28 10:22:32.500 149 12645.15 47.50 54481.85 88888.00 2016-05-28 10:22:32.625 149 12645.08 47.48 54481.82 88888.00 2016-05-28 10:22:32.750 149 12645.08 47.45 54481.80 88888.00 2016-05-28 10:22:32.875 149 12645.12 47.45 54481.80 88888.00 2016-05-28 10:22:33.000 149 12645.17 47.45 54481.80 88888.00 2016-05-28 10:22:33.125 149 12645.10 47.45 54481.82 88888.00 2016-05-28 10:22:33.250 149 12645.05 47.42 54481.82 88888.00 2016-05-28 10:22:33.375 149 12645.08 47.42 54481.82 88888.00 2016-05-28 10:22:33.500 149 12645.10 47.45 54481.82 88888.00 2016-05-28 10:22:33.625 149 12645.05 47.45 54481.82 88888.00 2016-05-28 10:22:33.750 149 12645.05 47.45 54481.85 88888.00 2016-05-28 10:22:33.875 149 12645.02 47.42 54481.85 88888.00 2016-05-28 10:22:34.000 149 12645.05 47.42 54481.82 88888.00 2016-05-28 10:22:34.125 149 12645.08 47.40 54481.82 88888.00 2016-05-28 10:22:34.250 149 12645.00 47.38 54481.78 88888.00 2016-05-28 10:22:34.375 149 12644.98 47.38 54481.78 88888.00 2016-05-28 10:22:34.500 149 12644.98 47.38 54481.78 88888.00 2016-05-28 10:22:34.625 149 12645.05 47.38 54481.80 88888.00 2016-05-28 10:22:34.750 149 12645.10 47.38 54481.82 88888.00 2016-05-28 10:22:34.875 149 12645.08 47.35 54481.82 88888.00 2016-05-28 10:22:35.000 149 12645.05 47.33 54481.80 88888.00 2016-05-28 10:22:35.125 149 12645.08 47.38 54481.78 88888.00 2016-05-28 10:22:35.250 149 12645.10 47.35 54481.80 88888.00 2016-05-28 10:22:35.375 149 12645.12 47.35 54481.78 88888.00 2016-05-28 10:22:35.500 149 12645.12 47.35 54481.78 88888.00 2016-05-28 10:22:35.625 149 12645.15 47.33 54481.78 88888.00 2016-05-28 10:22:35.750 149 12645.17 47.35 54481.75 88888.00 2016-05-28 10:22:35.875 149 12645.12 47.30 54481.78 88888.00 2016-05-28 10:22:36.000 149 12645.05 47.35 54481.78 88888.00 2016-05-28 10:22:36.125 149 12645.00 47.33 54481.80 88888.00 2016-05-28 10:22:36.250 149 12644.98 47.30 54481.75 88888.00 2016-05-28 10:22:36.375 149 12644.98 47.33 54481.75 88888.00 2016-05-28 10:22:36.500 149 12644.98 47.30 54481.78 88888.00 2016-05-28 10:22:36.625 149 12645.05 47.33 54481.75 88888.00 2016-05-28 10:22:36.750 149 12645.08 47.33 54481.75 88888.00 2016-05-28 10:22:36.875 149 12645.00 47.30 54481.75 88888.00 2016-05-28 10:22:37.000 149 12644.95 47.30 54481.75 88888.00 2016-05-28 10:22:37.125 149 12644.92 47.30 54481.75 88888.00 2016-05-28 10:22:37.250 149 12644.90 47.30 54481.78 88888.00 2016-05-28 10:22:37.375 149 12644.98 47.30 54481.78 88888.00 2016-05-28 10:22:37.500 149 12644.95 47.27 54481.78 88888.00 2016-05-28 10:22:37.625 149 12644.88 47.30 54481.78 88888.00 2016-05-28 10:22:37.750 149 12644.92 47.30 54481.75 88888.00 2016-05-28 10:22:37.875 149 12645.05 47.27 54481.75 88888.00 2016-05-28 10:22:38.000 149 12645.02 47.25 54481.75 88888.00 2016-05-28 10:22:38.125 149 12644.98 47.27 54481.75 88888.00 2016-05-28 10:22:38.250 149 12644.95 47.25 54481.75 88888.00 2016-05-28 10:22:38.375 149 12644.98 47.27 54481.75 88888.00 2016-05-28 10:22:38.500 149 12645.00 47.27 54481.75 88888.00 2016-05-28 10:22:38.625 149 12645.00 47.27 54481.75 88888.00 2016-05-28 10:22:38.750 149 12644.95 47.25 54481.75 88888.00 2016-05-28 10:22:38.875 149 12644.95 47.27 54481.75 88888.00 2016-05-28 10:22:39.000 149 12644.95 47.25 54481.78 88888.00 2016-05-28 10:22:39.125 149 12645.00 47.27 54481.75 88888.00 2016-05-28 10:22:39.250 149 12644.98 47.27 54481.78 88888.00 2016-05-28 10:22:39.375 149 12645.02 47.27 54481.75 88888.00 2016-05-28 10:22:39.500 149 12645.02 47.23 54481.75 88888.00 2016-05-28 10:22:39.625 149 12645.00 47.23 54481.75 88888.00 2016-05-28 10:22:39.750 149 12645.00 47.25 54481.75 88888.00 2016-05-28 10:22:39.875 149 12645.08 47.25 54481.75 88888.00 2016-05-28 10:22:40.000 149 12645.10 47.23 54481.75 88888.00 2016-05-28 10:22:40.125 149 12645.00 47.23 54481.75 88888.00 2016-05-28 10:22:40.250 149 12644.95 47.23 54481.75 88888.00 2016-05-28 10:22:40.375 149 12644.98 47.25 54481.72 88888.00 2016-05-28 10:22:40.500 149 12644.92 47.23 54481.72 88888.00 2016-05-28 10:22:40.625 149 12644.95 47.20 54481.72 88888.00 2016-05-28 10:22:40.750 149 12644.92 47.20 54481.75 88888.00 2016-05-28 10:22:40.875 149 12644.92 47.23 54481.72 88888.00 2016-05-28 10:22:41.000 149 12644.95 47.20 54481.70 88888.00 2016-05-28 10:22:41.125 149 12645.02 47.17 54481.70 88888.00 2016-05-28 10:22:41.250 149 12645.02 47.15 54481.70 88888.00 2016-05-28 10:22:41.375 149 12645.02 47.20 54481.70 88888.00 2016-05-28 10:22:41.500 149 12645.05 47.17 54481.70 88888.00 2016-05-28 10:22:41.625 149 12645.00 47.17 54481.70 88888.00 2016-05-28 10:22:41.750 149 12644.95 47.12 54481.70 88888.00 2016-05-28 10:22:41.875 149 12644.98 47.12 54481.68 88888.00 2016-05-28 10:22:42.000 149 12645.02 47.15 54481.68 88888.00 2016-05-28 10:22:42.125 149 12645.00 47.15 54481.70 88888.00 2016-05-28 10:22:42.250 149 12644.95 47.12 54481.68 88888.00 2016-05-28 10:22:42.375 149 12644.98 47.12 54481.68 88888.00 2016-05-28 10:22:42.500 149 12644.98 47.12 54481.65 88888.00 2016-05-28 10:22:42.625 149 12645.00 47.15 54481.65 88888.00 2016-05-28 10:22:42.750 149 12645.08 47.12 54481.65 88888.00 2016-05-28 10:22:42.875 149 12645.08 47.10 54481.68 88888.00 2016-05-28 10:22:43.000 149 12645.10 47.10 54481.65 88888.00 2016-05-28 10:22:43.125 149 12645.05 47.10 54481.68 88888.00 2016-05-28 10:22:43.250 149 12644.98 47.10 54481.65 88888.00 2016-05-28 10:22:43.375 149 12645.00 47.08 54481.65 88888.00 2016-05-28 10:22:43.500 149 12645.00 47.08 54481.65 88888.00 2016-05-28 10:22:43.625 149 12644.95 47.08 54481.68 88888.00 2016-05-28 10:22:43.750 149 12644.95 47.08 54481.65 88888.00 2016-05-28 10:22:43.875 149 12645.00 47.08 54481.65 88888.00 2016-05-28 10:22:44.000 149 12645.00 47.08 54481.62 88888.00 2016-05-28 10:22:44.125 149 12645.05 47.05 54481.62 88888.00 2016-05-28 10:22:44.250 149 12645.08 47.05 54481.65 88888.00 2016-05-28 10:22:44.375 149 12645.08 47.02 54481.65 88888.00 2016-05-28 10:22:44.500 149 12645.05 47.00 54481.65 88888.00 2016-05-28 10:22:44.625 149 12645.05 47.02 54481.65 88888.00 2016-05-28 10:22:44.750 149 12645.12 47.02 54481.62 88888.00 2016-05-28 10:22:44.875 149 12645.08 47.02 54481.62 88888.00 2016-05-28 10:22:45.000 149 12645.05 47.02 54481.65 88888.00 2016-05-28 10:22:45.125 149 12645.08 47.00 54481.65 88888.00 2016-05-28 10:22:45.250 149 12645.02 47.00 54481.62 88888.00 2016-05-28 10:22:45.375 149 12645.05 46.98 54481.62 88888.00 2016-05-28 10:22:45.500 149 12645.08 46.95 54481.60 88888.00 2016-05-28 10:22:45.625 149 12645.05 46.95 54481.62 88888.00 2016-05-28 10:22:45.750 149 12645.10 46.92 54481.62 88888.00 2016-05-28 10:22:45.875 149 12645.12 46.98 54481.62 88888.00 2016-05-28 10:22:46.000 149 12645.15 47.00 54481.60 88888.00 2016-05-28 10:22:46.125 149 12645.12 46.98 54481.60 88888.00 2016-05-28 10:22:46.250 149 12645.15 46.92 54481.62 88888.00 2016-05-28 10:22:46.375 149 12645.20 46.95 54481.62 88888.00 2016-05-28 10:22:46.500 149 12645.20 46.95 54481.60 88888.00 2016-05-28 10:22:46.625 149 12645.17 46.98 54481.60 88888.00 2016-05-28 10:22:46.750 149 12645.12 46.92 54481.57 88888.00 2016-05-28 10:22:46.875 149 12645.12 46.90 54481.57 88888.00 2016-05-28 10:22:47.000 149 12645.15 46.90 54481.55 88888.00 2016-05-28 10:22:47.125 149 12645.15 46.90 54481.57 88888.00 2016-05-28 10:22:47.250 149 12645.15 46.90 54481.57 88888.00 2016-05-28 10:22:47.375 149 12645.20 46.92 54481.57 88888.00 2016-05-28 10:22:47.500 149 12645.23 46.92 54481.57 88888.00 2016-05-28 10:22:47.625 149 12645.27 46.90 54481.57 88888.00 2016-05-28 10:22:47.750 149 12645.30 46.92 54481.57 88888.00 2016-05-28 10:22:47.875 149 12645.25 46.90 54481.55 88888.00 2016-05-28 10:22:48.000 149 12645.20 46.90 54481.55 88888.00 2016-05-28 10:22:48.125 149 12645.12 46.90 54481.57 88888.00 2016-05-28 10:22:48.250 149 12645.12 46.90 54481.57 88888.00 2016-05-28 10:22:48.375 149 12645.20 46.92 54481.55 88888.00 2016-05-28 10:22:48.500 149 12645.25 46.88 54481.57 88888.00 2016-05-28 10:22:48.625 149 12645.30 46.88 54481.55 88888.00 2016-05-28 10:22:48.750 149 12645.30 46.90 54481.55 88888.00 2016-05-28 10:22:48.875 149 12645.23 46.88 54481.55 88888.00 2016-05-28 10:22:49.000 149 12645.27 46.83 54481.53 88888.00 2016-05-28 10:22:49.125 149 12645.27 46.85 54481.53 88888.00 2016-05-28 10:22:49.250 149 12645.25 46.88 54481.53 88888.00 2016-05-28 10:22:49.375 149 12645.30 46.88 54481.53 88888.00 2016-05-28 10:22:49.500 149 12645.33 46.85 54481.53 88888.00 2016-05-28 10:22:49.625 149 12645.30 46.85 54481.53 88888.00 2016-05-28 10:22:49.750 149 12645.27 46.83 54481.50 88888.00 2016-05-28 10:22:49.875 149 12645.27 46.83 54481.53 88888.00 2016-05-28 10:22:50.000 149 12645.30 46.83 54481.50 88888.00 2016-05-28 10:22:50.125 149 12645.30 46.83 54481.53 88888.00 2016-05-28 10:22:50.250 149 12645.30 46.83 54481.50 88888.00 2016-05-28 10:22:50.375 149 12645.30 46.80 54481.50 88888.00 2016-05-28 10:22:50.500 149 12645.27 46.83 54481.50 88888.00 2016-05-28 10:22:50.625 149 12645.27 46.85 54481.50 88888.00 2016-05-28 10:22:50.750 149 12645.30 46.85 54481.53 88888.00 2016-05-28 10:22:50.875 149 12645.30 46.80 54481.50 88888.00 2016-05-28 10:22:51.000 149 12645.30 46.80 54481.50 88888.00 2016-05-28 10:22:51.125 149 12645.30 46.80 54481.50 88888.00 2016-05-28 10:22:51.250 149 12645.25 46.80 54481.50 88888.00 2016-05-28 10:22:51.375 149 12645.27 46.80 54481.50 88888.00 2016-05-28 10:22:51.500 149 12645.27 46.80 54481.50 88888.00 2016-05-28 10:22:51.625 149 12645.30 46.80 54481.45 88888.00 2016-05-28 10:22:51.750 149 12645.33 46.77 54481.47 88888.00 2016-05-28 10:22:51.875 149 12645.30 46.80 54481.47 88888.00 2016-05-28 10:22:52.000 149 12645.30 46.80 54481.45 88888.00 2016-05-28 10:22:52.125 149 12645.33 46.83 54481.47 88888.00 2016-05-28 10:22:52.250 149 12645.33 46.77 54481.43 88888.00 2016-05-28 10:22:52.375 149 12645.30 46.75 54481.45 88888.00 2016-05-28 10:22:52.500 149 12645.27 46.75 54481.45 88888.00 2016-05-28 10:22:52.625 149 12645.27 46.75 54481.43 88888.00 2016-05-28 10:22:52.750 149 12645.35 46.77 54481.43 88888.00 2016-05-28 10:22:52.875 149 12645.35 46.75 54481.45 88888.00 2016-05-28 10:22:53.000 149 12645.35 46.70 54481.40 88888.00 2016-05-28 10:22:53.125 149 12645.35 46.73 54481.40 88888.00 2016-05-28 10:22:53.250 149 12645.33 46.75 54481.40 88888.00 2016-05-28 10:22:53.375 149 12645.38 46.77 54481.40 88888.00 2016-05-28 10:22:53.500 149 12645.38 46.77 54481.43 88888.00 2016-05-28 10:22:53.625 149 12645.35 46.75 54481.45 88888.00 2016-05-28 10:22:53.750 149 12645.27 46.75 54481.43 88888.00 2016-05-28 10:22:53.875 149 12645.27 46.73 54481.43 88888.00 2016-05-28 10:22:54.000 149 12645.30 46.70 54481.38 88888.00 2016-05-28 10:22:54.125 149 12645.33 46.73 54481.38 88888.00 2016-05-28 10:22:54.250 149 12645.33 46.73 54481.43 88888.00 2016-05-28 10:22:54.375 149 12645.38 46.73 54481.38 88888.00 2016-05-28 10:22:54.500 149 12645.40 46.70 54481.38 88888.00 2016-05-28 10:22:54.625 149 12645.40 46.73 54481.40 88888.00 2016-05-28 10:22:54.750 149 12645.42 46.70 54481.40 88888.00 2016-05-28 10:22:54.875 149 12645.38 46.67 54481.40 88888.00 2016-05-28 10:22:55.000 149 12645.35 46.65 54481.40 88888.00 2016-05-28 10:22:55.125 149 12645.40 46.67 54481.40 88888.00 2016-05-28 10:22:55.250 149 12645.35 46.65 54481.43 88888.00 2016-05-28 10:22:55.375 149 12645.35 46.65 54481.40 88888.00 2016-05-28 10:22:55.500 149 12645.35 46.67 54481.40 88888.00 2016-05-28 10:22:55.625 149 12645.33 46.67 54481.40 88888.00 2016-05-28 10:22:55.750 149 12645.30 46.67 54481.40 88888.00 2016-05-28 10:22:55.875 149 12645.35 46.65 54481.40 88888.00 2016-05-28 10:22:56.000 149 12645.38 46.65 54481.38 88888.00 2016-05-28 10:22:56.125 149 12645.35 46.62 54481.38 88888.00 2016-05-28 10:22:56.250 149 12645.25 46.60 54481.38 88888.00 2016-05-28 10:22:56.375 149 12645.25 46.60 54481.38 88888.00 2016-05-28 10:22:56.500 149 12645.27 46.58 54481.38 88888.00 2016-05-28 10:22:56.625 149 12645.30 46.62 54481.38 88888.00 2016-05-28 10:22:56.750 149 12645.30 46.60 54481.38 88888.00 2016-05-28 10:22:56.875 149 12645.27 46.58 54481.38 88888.00 2016-05-28 10:22:57.000 149 12645.25 46.55 54481.35 88888.00 2016-05-28 10:22:57.125 149 12645.30 46.58 54481.38 88888.00 2016-05-28 10:22:57.250 149 12645.35 46.52 54481.38 88888.00 2016-05-28 10:22:57.375 149 12645.38 46.52 54481.35 88888.00 2016-05-28 10:22:57.500 149 12645.38 46.55 54481.35 88888.00 2016-05-28 10:22:57.625 149 12645.35 46.55 54481.35 88888.00 2016-05-28 10:22:57.750 149 12645.38 46.58 54481.38 88888.00 2016-05-28 10:22:57.875 149 12645.38 46.55 54481.38 88888.00 2016-05-28 10:22:58.000 149 12645.27 46.55 54481.38 88888.00 2016-05-28 10:22:58.125 149 12645.25 46.55 54481.38 88888.00 2016-05-28 10:22:58.250 149 12645.23 46.52 54481.38 88888.00 2016-05-28 10:22:58.375 149 12645.23 46.50 54481.38 88888.00 2016-05-28 10:22:58.500 149 12645.15 46.52 54481.40 88888.00 2016-05-28 10:22:58.625 149 12645.23 46.50 54481.38 88888.00 2016-05-28 10:22:58.750 149 12645.23 46.50 54481.38 88888.00 2016-05-28 10:22:58.875 149 12645.20 46.50 54481.35 88888.00 2016-05-28 10:22:59.000 149 12645.23 46.52 54481.35 88888.00 2016-05-28 10:22:59.125 149 12645.27 46.52 54481.38 88888.00 2016-05-28 10:22:59.250 149 12645.25 46.50 54481.35 88888.00 2016-05-28 10:22:59.375 149 12645.20 46.50 54481.35 88888.00 2016-05-28 10:22:59.500 149 12645.12 46.50 54481.38 88888.00 2016-05-28 10:22:59.625 149 12645.10 46.50 54481.38 88888.00 2016-05-28 10:22:59.750 149 12645.15 46.50 54481.35 88888.00 2016-05-28 10:22:59.875 149 12645.15 46.50 54481.35 88888.00 2016-05-28 10:23:00.000 149 12645.12 46.50 54481.35 88888.00 2016-05-28 10:23:00.125 149 12645.17 46.50 54481.35 88888.00 2016-05-28 10:23:00.250 149 12645.12 46.50 54481.35 88888.00 2016-05-28 10:23:00.375 149 12645.05 46.48 54481.38 88888.00 2016-05-28 10:23:00.500 149 12645.02 46.48 54481.35 88888.00 2016-05-28 10:23:00.625 149 12645.12 46.45 54481.35 88888.00 2016-05-28 10:23:00.750 149 12645.12 46.42 54481.35 88888.00 2016-05-28 10:23:00.875 149 12645.10 46.42 54481.38 88888.00 2016-05-28 10:23:01.000 149 12645.10 46.40 54481.38 88888.00 2016-05-28 10:23:01.125 149 12645.10 46.42 54481.38 88888.00 2016-05-28 10:23:01.250 149 12645.12 46.40 54481.35 88888.00 2016-05-28 10:23:01.375 149 12645.12 46.38 54481.35 88888.00 2016-05-28 10:23:01.500 149 12645.05 46.35 54481.35 88888.00 2016-05-28 10:23:01.625 149 12644.98 46.38 54481.35 88888.00 2016-05-28 10:23:01.750 149 12645.00 46.38 54481.35 88888.00 2016-05-28 10:23:01.875 149 12645.00 46.38 54481.38 88888.00 2016-05-28 10:23:02.000 149 12645.10 46.38 54481.32 88888.00 2016-05-28 10:23:02.125 149 12645.10 46.38 54481.38 88888.00 2016-05-28 10:23:02.250 149 12645.00 46.38 54481.38 88888.00 2016-05-28 10:23:02.375 149 12645.02 46.38 54481.38 88888.00 2016-05-28 10:23:02.500 149 12645.02 46.38 54481.35 88888.00 2016-05-28 10:23:02.625 149 12645.02 46.38 54481.38 88888.00 2016-05-28 10:23:02.750 149 12645.02 46.38 54481.38 88888.00 2016-05-28 10:23:02.875 149 12645.00 46.35 54481.38 88888.00 2016-05-28 10:23:03.000 149 12644.92 46.35 54481.38 88888.00 2016-05-28 10:23:03.125 149 12644.90 46.35 54481.38 88888.00 2016-05-28 10:23:03.250 149 12644.95 46.33 54481.38 88888.00 2016-05-28 10:23:03.375 149 12644.98 46.35 54481.35 88888.00 2016-05-28 10:23:03.500 149 12644.98 46.40 54481.38 88888.00 2016-05-28 10:23:03.625 149 12644.98 46.38 54481.35 88888.00 2016-05-28 10:23:03.750 149 12644.95 46.30 54481.35 88888.00 2016-05-28 10:23:03.875 149 12644.95 46.33 54481.38 88888.00 2016-05-28 10:23:04.000 149 12644.92 46.33 54481.38 88888.00 2016-05-28 10:23:04.125 149 12644.98 46.38 54481.43 88888.00 2016-05-28 10:23:04.250 149 12644.92 46.33 54481.38 88888.00 2016-05-28 10:23:04.375 149 12644.90 46.30 54481.35 88888.00 2016-05-28 10:23:04.500 149 12644.90 46.27 54481.35 88888.00 2016-05-28 10:23:04.625 149 12644.90 46.33 54481.38 88888.00 2016-05-28 10:23:04.750 149 12644.88 46.30 54481.38 88888.00 2016-05-28 10:23:04.875 149 12644.88 46.27 54481.38 88888.00 2016-05-28 10:23:05.000 149 12644.92 46.30 54481.40 88888.00 2016-05-28 10:23:05.125 149 12644.92 46.33 54481.35 88888.00 2016-05-28 10:23:05.250 149 12644.83 46.30 54481.35 88888.00 2016-05-28 10:23:05.375 149 12644.85 46.27 54481.35 88888.00 2016-05-28 10:23:05.500 149 12644.85 46.27 54481.35 88888.00 2016-05-28 10:23:05.625 149 12644.88 46.30 54481.35 88888.00 2016-05-28 10:23:05.750 149 12644.85 46.30 54481.35 88888.00 2016-05-28 10:23:05.875 149 12644.83 46.27 54481.32 88888.00 2016-05-28 10:23:06.000 149 12644.85 46.27 54481.32 88888.00 2016-05-28 10:23:06.125 149 12644.88 46.27 54481.35 88888.00 2016-05-28 10:23:06.250 149 12644.88 46.25 54481.35 88888.00 2016-05-28 10:23:06.375 149 12644.88 46.27 54481.30 88888.00 2016-05-28 10:23:06.500 149 12644.88 46.25 54481.32 88888.00 2016-05-28 10:23:06.625 149 12644.88 46.25 54481.32 88888.00 2016-05-28 10:23:06.750 149 12644.88 46.27 54481.30 88888.00 2016-05-28 10:23:06.875 149 12644.90 46.23 54481.30 88888.00 2016-05-28 10:23:07.000 149 12644.98 46.23 54481.28 88888.00 2016-05-28 10:23:07.125 149 12645.02 46.27 54481.30 88888.00 2016-05-28 10:23:07.250 149 12644.95 46.25 54481.28 88888.00 2016-05-28 10:23:07.375 149 12644.88 46.25 54481.30 88888.00 2016-05-28 10:23:07.500 149 12644.88 46.25 54481.30 88888.00 2016-05-28 10:23:07.625 149 12644.90 46.25 54481.30 88888.00 2016-05-28 10:23:07.750 149 12644.88 46.23 54481.28 88888.00 2016-05-28 10:23:07.875 149 12644.88 46.23 54481.25 88888.00 2016-05-28 10:23:08.000 149 12644.88 46.23 54481.28 88888.00 2016-05-28 10:23:08.125 149 12644.85 46.25 54481.30 88888.00 2016-05-28 10:23:08.250 149 12644.90 46.23 54481.30 88888.00 2016-05-28 10:23:08.375 149 12644.95 46.23 54481.28 88888.00 2016-05-28 10:23:08.500 149 12644.98 46.23 54481.28 88888.00 2016-05-28 10:23:08.625 149 12644.92 46.25 54481.28 88888.00 2016-05-28 10:23:08.750 149 12644.98 46.25 54481.30 88888.00 2016-05-28 10:23:08.875 149 12644.95 46.23 54481.30 88888.00 2016-05-28 10:23:09.000 149 12644.95 46.25 54481.30 88888.00 2016-05-28 10:23:09.125 149 12644.95 46.23 54481.28 88888.00 2016-05-28 10:23:09.250 149 12644.92 46.17 54481.28 88888.00 2016-05-28 10:23:09.375 149 12644.90 46.20 54481.28 88888.00 2016-05-28 10:23:09.500 149 12644.90 46.20 54481.28 88888.00 2016-05-28 10:23:09.625 149 12644.95 46.20 54481.30 88888.00 2016-05-28 10:23:09.750 149 12644.95 46.20 54481.28 88888.00 2016-05-28 10:23:09.875 149 12644.95 46.17 54481.28 88888.00 2016-05-28 10:23:10.000 149 12644.95 46.17 54481.28 88888.00 2016-05-28 10:23:10.125 149 12644.92 46.17 54481.28 88888.00 2016-05-28 10:23:10.250 149 12644.95 46.15 54481.28 88888.00 2016-05-28 10:23:10.375 149 12645.02 46.15 54481.25 88888.00 2016-05-28 10:23:10.500 149 12645.05 46.12 54481.20 88888.00 2016-05-28 10:23:10.625 149 12645.00 46.12 54481.22 88888.00 2016-05-28 10:23:10.750 149 12644.95 46.12 54481.25 88888.00 2016-05-28 10:23:10.875 149 12644.95 46.12 54481.25 88888.00 2016-05-28 10:23:11.000 149 12644.95 46.12 54481.20 88888.00 2016-05-28 10:23:11.125 149 12644.98 46.10 54481.22 88888.00 2016-05-28 10:23:11.250 149 12644.98 46.08 54481.25 88888.00 2016-05-28 10:23:11.375 149 12645.02 46.10 54481.25 88888.00 2016-05-28 10:23:11.500 149 12645.02 46.12 54481.22 88888.00 2016-05-28 10:23:11.625 149 12644.95 46.15 54481.22 88888.00 2016-05-28 10:23:11.750 149 12644.95 46.17 54481.22 88888.00 2016-05-28 10:23:11.875 149 12644.95 46.12 54481.25 88888.00 2016-05-28 10:23:12.000 149 12644.98 46.10 54481.22 88888.00 2016-05-28 10:23:12.125 149 12644.98 46.12 54481.25 88888.00 2016-05-28 10:23:12.250 149 12644.98 46.10 54481.22 88888.00 2016-05-28 10:23:12.375 149 12645.02 46.08 54481.22 88888.00 2016-05-28 10:23:12.500 149 12645.00 46.02 54481.20 88888.00 2016-05-28 10:23:12.625 149 12644.95 46.05 54481.18 88888.00 2016-05-28 10:23:12.750 149 12644.95 46.05 54481.18 88888.00 2016-05-28 10:23:12.875 149 12644.95 46.05 54481.20 88888.00 2016-05-28 10:23:13.000 149 12644.95 46.02 54481.18 88888.00 2016-05-28 10:23:13.125 149 12645.00 46.05 54481.20 88888.00 2016-05-28 10:23:13.250 149 12644.98 46.02 54481.20 88888.00 2016-05-28 10:23:13.375 149 12645.02 46.05 54481.20 88888.00 2016-05-28 10:23:13.500 149 12645.00 46.00 54481.18 88888.00 2016-05-28 10:23:13.625 149 12644.95 46.02 54481.20 88888.00 2016-05-28 10:23:13.750 149 12644.92 46.05 54481.20 88888.00 2016-05-28 10:23:13.875 149 12644.95 46.05 54481.20 88888.00 2016-05-28 10:23:14.000 149 12644.95 46.05 54481.20 88888.00 2016-05-28 10:23:14.125 149 12644.95 46.02 54481.22 88888.00 2016-05-28 10:23:14.250 149 12644.98 46.00 54481.20 88888.00 2016-05-28 10:23:14.375 149 12645.02 45.98 54481.18 88888.00 2016-05-28 10:23:14.500 149 12645.00 45.92 54481.15 88888.00 2016-05-28 10:23:14.625 149 12644.92 45.95 54481.18 88888.00 2016-05-28 10:23:14.750 149 12644.85 45.92 54481.18 88888.00 2016-05-28 10:23:14.875 149 12644.95 45.92 54481.15 88888.00 2016-05-28 10:23:15.000 149 12645.00 45.90 54481.12 88888.00 2016-05-28 10:23:15.125 149 12644.92 45.92 54481.18 88888.00 2016-05-28 10:23:15.250 149 12644.90 45.92 54481.20 88888.00 2016-05-28 10:23:15.375 149 12644.92 45.92 54481.20 88888.00 2016-05-28 10:23:15.500 149 12644.90 45.90 54481.18 88888.00 2016-05-28 10:23:15.625 149 12644.88 45.90 54481.15 88888.00 2016-05-28 10:23:15.750 149 12644.88 45.88 54481.15 88888.00 2016-05-28 10:23:15.875 149 12644.95 45.88 54481.18 88888.00 2016-05-28 10:23:16.000 149 12644.98 45.85 54481.12 88888.00 2016-05-28 10:23:16.125 149 12644.95 45.88 54481.15 88888.00 2016-05-28 10:23:16.250 149 12644.92 45.85 54481.18 88888.00 2016-05-28 10:23:16.375 149 12644.95 45.85 54481.18 88888.00 2016-05-28 10:23:16.500 149 12644.92 45.85 54481.15 88888.00 2016-05-28 10:23:16.625 149 12644.85 45.80 54481.15 88888.00 2016-05-28 10:23:16.750 149 12644.85 45.83 54481.12 88888.00 2016-05-28 10:23:16.875 149 12644.85 45.88 54481.12 88888.00 2016-05-28 10:23:17.000 149 12644.83 45.85 54481.12 88888.00 2016-05-28 10:23:17.125 149 12644.85 45.83 54481.10 88888.00 2016-05-28 10:23:17.250 149 12644.83 45.83 54481.12 88888.00 2016-05-28 10:23:17.375 149 12644.80 45.80 54481.12 88888.00 2016-05-28 10:23:17.500 149 12644.77 45.77 54481.10 88888.00 2016-05-28 10:23:17.625 149 12644.75 45.77 54481.12 88888.00 2016-05-28 10:23:17.750 149 12644.77 45.77 54481.12 88888.00 2016-05-28 10:23:17.875 149 12644.75 45.73 54481.10 88888.00 2016-05-28 10:23:18.000 149 12644.75 45.73 54481.07 88888.00 2016-05-28 10:23:18.125 149 12644.77 45.70 54481.10 88888.00 2016-05-28 10:23:18.250 149 12644.73 45.70 54481.12 88888.00 2016-05-28 10:23:18.375 149 12644.75 45.73 54481.12 88888.00 2016-05-28 10:23:18.500 149 12644.83 45.73 54481.12 88888.00 2016-05-28 10:23:18.625 149 12644.83 45.73 54481.10 88888.00 2016-05-28 10:23:18.750 149 12644.75 45.73 54481.12 88888.00 2016-05-28 10:23:18.875 149 12644.73 45.73 54481.10 88888.00 2016-05-28 10:23:19.000 149 12644.70 45.70 54481.10 88888.00 2016-05-28 10:23:19.125 149 12644.67 45.67 54481.10 88888.00 2016-05-28 10:23:19.250 149 12644.70 45.65 54481.07 88888.00 2016-05-28 10:23:19.375 149 12644.65 45.62 54481.07 88888.00 2016-05-28 10:23:19.500 149 12644.65 45.62 54481.10 88888.00 2016-05-28 10:23:19.625 149 12644.62 45.65 54481.12 88888.00 2016-05-28 10:23:19.750 149 12644.60 45.62 54481.12 88888.00 2016-05-28 10:23:19.875 149 12644.60 45.62 54481.10 88888.00 2016-05-28 10:23:20.000 149 12644.60 45.60 54481.10 88888.00 2016-05-28 10:23:20.125 149 12644.58 45.60 54481.10 88888.00 2016-05-28 10:23:20.250 149 12644.55 45.58 54481.07 88888.00 2016-05-28 10:23:20.375 149 12644.58 45.55 54481.05 88888.00 2016-05-28 10:23:20.500 149 12644.62 45.58 54481.05 88888.00 2016-05-28 10:23:20.625 149 12644.55 45.55 54481.05 88888.00 2016-05-28 10:23:20.750 149 12644.52 45.55 54481.07 88888.00 2016-05-28 10:23:20.875 149 12644.55 45.55 54481.10 88888.00 2016-05-28 10:23:21.000 149 12644.62 45.55 54481.10 88888.00 2016-05-28 10:23:21.125 149 12644.58 45.55 54481.10 88888.00 2016-05-28 10:23:21.250 149 12644.52 45.55 54481.10 88888.00 2016-05-28 10:23:21.375 149 12644.52 45.55 54481.12 88888.00 2016-05-28 10:23:21.500 149 12644.50 45.55 54481.10 88888.00 2016-05-28 10:23:21.625 149 12644.48 45.52 54481.10 88888.00 2016-05-28 10:23:21.750 149 12644.48 45.52 54481.07 88888.00 2016-05-28 10:23:21.875 149 12644.42 45.52 54481.07 88888.00 2016-05-28 10:23:22.000 149 12644.42 45.50 54481.05 88888.00 2016-05-28 10:23:22.125 149 12644.45 45.55 54481.07 88888.00 2016-05-28 10:23:22.250 149 12644.42 45.50 54481.10 88888.00 2016-05-28 10:23:22.375 149 12644.45 45.52 54481.07 88888.00 2016-05-28 10:23:22.500 149 12644.42 45.50 54481.03 88888.00 2016-05-28 10:23:22.625 149 12644.45 45.50 54481.05 88888.00 2016-05-28 10:23:22.750 149 12644.45 45.50 54481.07 88888.00 2016-05-28 10:23:22.875 149 12644.42 45.50 54481.05 88888.00 2016-05-28 10:23:23.000 149 12644.38 45.45 54481.05 88888.00 2016-05-28 10:23:23.125 149 12644.35 45.45 54481.07 88888.00 2016-05-28 10:23:23.250 149 12644.35 45.48 54481.05 88888.00 2016-05-28 10:23:23.375 149 12644.35 45.50 54481.07 88888.00 2016-05-28 10:23:23.500 149 12644.30 45.48 54481.03 88888.00 2016-05-28 10:23:23.625 149 12644.35 45.48 54481.03 88888.00 2016-05-28 10:23:23.750 149 12644.38 45.48 54481.05 88888.00 2016-05-28 10:23:23.875 149 12644.30 45.48 54481.03 88888.00 2016-05-28 10:23:24.000 149 12644.25 45.45 54481.00 88888.00 2016-05-28 10:23:24.125 149 12644.25 45.45 54481.03 88888.00 2016-05-28 10:23:24.250 149 12644.25 45.40 54481.05 88888.00 2016-05-28 10:23:24.375 149 12644.30 45.45 54481.03 88888.00 2016-05-28 10:23:24.500 149 12644.27 45.48 54481.03 88888.00 2016-05-28 10:23:24.625 149 12644.25 45.50 54481.00 88888.00 2016-05-28 10:23:24.750 149 12644.20 45.48 54481.00 88888.00 2016-05-28 10:23:24.875 149 12644.23 45.45 54481.00 88888.00 2016-05-28 10:23:25.000 149 12644.20 45.40 54481.00 88888.00 2016-05-28 10:23:25.125 149 12644.15 45.40 54481.00 88888.00 2016-05-28 10:23:25.250 149 12644.05 45.42 54481.00 88888.00 2016-05-28 10:23:25.375 149 12644.08 45.45 54481.00 88888.00 2016-05-28 10:23:25.500 149 12644.15 45.42 54481.05 88888.00 2016-05-28 10:23:25.625 149 12644.15 45.40 54481.03 88888.00 2016-05-28 10:23:25.750 149 12644.15 45.40 54481.00 88888.00 2016-05-28 10:23:25.875 149 12644.10 45.40 54481.00 88888.00 2016-05-28 10:23:26.000 149 12644.08 45.40 54480.97 88888.00 2016-05-28 10:23:26.125 149 12644.05 45.40 54480.97 88888.00 2016-05-28 10:23:26.250 149 12644.02 45.38 54480.97 88888.00 2016-05-28 10:23:26.375 149 12644.00 45.38 54480.97 88888.00 2016-05-28 10:23:26.500 149 12643.98 45.40 54480.97 88888.00 2016-05-28 10:23:26.625 149 12644.02 45.42 54480.97 88888.00 2016-05-28 10:23:26.750 149 12644.00 45.42 54480.97 88888.00 2016-05-28 10:23:26.875 149 12643.95 45.40 54480.97 88888.00 2016-05-28 10:23:27.000 149 12644.00 45.42 54480.97 88888.00 2016-05-28 10:23:27.125 149 12643.98 45.42 54480.95 88888.00 2016-05-28 10:23:27.250 149 12643.95 45.40 54480.97 88888.00 2016-05-28 10:23:27.375 149 12643.95 45.40 54480.97 88888.00 2016-05-28 10:23:27.500 149 12643.95 45.42 54480.97 88888.00 2016-05-28 10:23:27.625 149 12643.98 45.40 54480.97 88888.00 2016-05-28 10:23:27.750 149 12644.00 45.40 54480.95 88888.00 2016-05-28 10:23:27.875 149 12644.02 45.42 54480.93 88888.00 2016-05-28 10:23:28.000 149 12643.95 45.40 54480.95 88888.00 2016-05-28 10:23:28.125 149 12643.90 45.45 54480.97 88888.00 2016-05-28 10:23:28.250 149 12643.88 45.42 54480.95 88888.00 2016-05-28 10:23:28.375 149 12643.95 45.45 54480.95 88888.00 2016-05-28 10:23:28.500 149 12644.00 45.42 54480.93 88888.00 2016-05-28 10:23:28.625 149 12643.98 45.42 54480.93 88888.00 2016-05-28 10:23:28.750 149 12644.00 45.40 54480.90 88888.00 2016-05-28 10:23:28.875 149 12644.02 45.40 54480.90 88888.00 2016-05-28 10:23:29.000 149 12644.00 45.40 54480.90 88888.00 2016-05-28 10:23:29.125 149 12643.95 45.38 54480.93 88888.00 2016-05-28 10:23:29.250 149 12643.85 45.38 54480.90 88888.00 2016-05-28 10:23:29.375 149 12643.85 45.40 54480.90 88888.00 2016-05-28 10:23:29.500 149 12643.90 45.42 54480.93 88888.00 2016-05-28 10:23:29.625 149 12643.90 45.42 54480.90 88888.00 2016-05-28 10:23:29.750 149 12643.90 45.40 54480.88 88888.00 2016-05-28 10:23:29.875 149 12643.88 45.40 54480.88 88888.00 2016-05-28 10:23:30.000 149 12643.80 45.40 54480.88 88888.00 2016-05-28 10:23:30.125 149 12643.75 45.38 54480.88 88888.00 2016-05-28 10:23:30.250 149 12643.75 45.38 54480.90 88888.00 2016-05-28 10:23:30.375 149 12643.80 45.40 54480.90 88888.00 2016-05-28 10:23:30.500 149 12643.83 45.42 54480.88 88888.00 2016-05-28 10:23:30.625 149 12643.80 45.40 54480.90 88888.00 2016-05-28 10:23:30.750 149 12643.80 45.40 54480.88 88888.00 2016-05-28 10:23:30.875 149 12643.75 45.40 54480.88 88888.00 2016-05-28 10:23:31.000 149 12643.75 45.40 54480.88 88888.00 2016-05-28 10:23:31.125 149 12643.75 45.40 54480.88 88888.00 2016-05-28 10:23:31.250 149 12643.80 45.38 54480.88 88888.00 2016-05-28 10:23:31.375 149 12643.85 45.35 54480.88 88888.00 2016-05-28 10:23:31.500 149 12643.85 45.35 54480.85 88888.00 2016-05-28 10:23:31.625 149 12643.88 45.33 54480.88 88888.00 2016-05-28 10:23:31.750 149 12643.83 45.35 54480.88 88888.00 2016-05-28 10:23:31.875 149 12643.83 45.33 54480.85 88888.00 2016-05-28 10:23:32.000 149 12643.83 45.33 54480.82 88888.00 2016-05-28 10:23:32.125 149 12643.83 45.35 54480.85 88888.00 2016-05-28 10:23:32.250 149 12643.83 45.38 54480.82 88888.00 2016-05-28 10:23:32.375 149 12643.85 45.38 54480.82 88888.00 2016-05-28 10:23:32.500 149 12643.88 45.35 54480.82 88888.00 2016-05-28 10:23:32.625 149 12643.88 45.33 54480.80 88888.00 2016-05-28 10:23:32.750 149 12643.88 45.27 54480.82 88888.00 2016-05-28 10:23:32.875 149 12643.83 45.27 54480.82 88888.00 2016-05-28 10:23:33.000 149 12643.77 45.27 54480.82 88888.00 2016-05-28 10:23:33.125 149 12643.77 45.25 54480.80 88888.00 2016-05-28 10:23:33.250 149 12643.80 45.23 54480.80 88888.00 2016-05-28 10:23:33.375 149 12643.80 45.25 54480.80 88888.00 2016-05-28 10:23:33.500 149 12643.80 45.25 54480.82 88888.00 2016-05-28 10:23:33.625 149 12643.83 45.23 54480.80 88888.00 2016-05-28 10:23:33.750 149 12643.83 45.23 54480.78 88888.00 2016-05-28 10:23:33.875 149 12643.88 45.20 54480.75 88888.00 2016-05-28 10:23:34.000 149 12643.88 45.23 54480.75 88888.00 2016-05-28 10:23:34.125 149 12643.88 45.20 54480.78 88888.00 2016-05-28 10:23:34.250 149 12643.88 45.17 54480.75 88888.00 2016-05-28 10:23:34.375 149 12643.88 45.20 54480.78 88888.00 2016-05-28 10:23:34.500 149 12643.85 45.20 54480.78 88888.00 2016-05-28 10:23:34.625 149 12643.80 45.17 54480.75 88888.00 2016-05-28 10:23:34.750 149 12643.80 45.15 54480.75 88888.00 2016-05-28 10:23:34.875 149 12643.83 45.17 54480.78 88888.00 2016-05-28 10:23:35.000 149 12643.83 45.17 54480.78 88888.00 2016-05-28 10:23:35.125 149 12643.80 45.12 54480.75 88888.00 2016-05-28 10:23:35.250 149 12643.80 45.12 54480.72 88888.00 2016-05-28 10:23:35.375 149 12643.80 45.10 54480.78 88888.00 2016-05-28 10:23:35.500 149 12643.83 45.12 54480.78 88888.00 2016-05-28 10:23:35.625 149 12643.88 45.08 54480.75 88888.00 2016-05-28 10:23:35.750 149 12643.83 45.05 54480.72 88888.00 2016-05-28 10:23:35.875 149 12643.77 45.08 54480.72 88888.00 2016-05-28 10:23:36.000 149 12643.77 45.08 54480.72 88888.00 2016-05-28 10:23:36.125 149 12643.77 45.08 54480.72 88888.00 2016-05-28 10:23:36.250 149 12643.73 45.02 54480.72 88888.00 2016-05-28 10:23:36.375 149 12643.73 45.05 54480.72 88888.00 2016-05-28 10:23:36.500 149 12643.75 45.02 54480.72 88888.00 2016-05-28 10:23:36.625 149 12643.80 45.05 54480.70 88888.00 2016-05-28 10:23:36.750 149 12643.75 45.00 54480.68 88888.00 2016-05-28 10:23:36.875 149 12643.73 44.98 54480.70 88888.00 2016-05-28 10:23:37.000 149 12643.70 44.95 54480.70 88888.00 2016-05-28 10:23:37.125 149 12643.73 44.98 54480.70 88888.00 2016-05-28 10:23:37.250 149 12643.75 45.00 54480.68 88888.00 2016-05-28 10:23:37.375 149 12643.80 45.00 54480.65 88888.00 2016-05-28 10:23:37.500 149 12643.80 44.98 54480.62 88888.00 2016-05-28 10:23:37.625 149 12643.77 44.95 54480.62 88888.00 2016-05-28 10:23:37.750 149 12643.73 44.95 54480.62 88888.00 2016-05-28 10:23:37.875 149 12643.75 45.00 54480.65 88888.00 2016-05-28 10:23:38.000 149 12643.80 44.98 54480.62 88888.00 2016-05-28 10:23:38.125 149 12643.77 44.95 54480.62 88888.00 2016-05-28 10:23:38.250 149 12643.73 44.92 54480.62 88888.00 2016-05-28 10:23:38.375 149 12643.77 44.95 54480.62 88888.00 2016-05-28 10:23:38.500 149 12643.77 44.92 54480.60 88888.00 2016-05-28 10:23:38.625 149 12643.80 44.92 54480.60 88888.00 2016-05-28 10:23:38.750 149 12643.83 44.95 54480.57 88888.00 2016-05-28 10:23:38.875 149 12643.83 44.90 54480.57 88888.00 2016-05-28 10:23:39.000 149 12643.83 44.88 54480.55 88888.00 2016-05-28 10:23:39.125 149 12643.83 44.90 54480.55 88888.00 2016-05-28 10:23:39.250 149 12643.80 44.90 54480.57 88888.00 2016-05-28 10:23:39.375 149 12643.77 44.90 54480.57 88888.00 2016-05-28 10:23:39.500 149 12643.73 44.85 54480.53 88888.00 2016-05-28 10:23:39.625 149 12643.75 44.88 54480.55 88888.00 2016-05-28 10:23:39.750 149 12643.77 44.90 54480.55 88888.00 2016-05-28 10:23:39.875 149 12643.73 44.88 54480.55 88888.00 2016-05-28 10:23:40.000 149 12643.77 44.85 54480.55 88888.00 2016-05-28 10:23:40.125 149 12643.83 44.88 54480.53 88888.00 2016-05-28 10:23:40.250 149 12643.80 44.88 54480.53 88888.00 2016-05-28 10:23:40.375 149 12643.77 44.88 54480.53 88888.00 2016-05-28 10:23:40.500 149 12643.75 44.85 54480.50 88888.00 2016-05-28 10:23:40.625 149 12643.75 44.85 54480.50 88888.00 2016-05-28 10:23:40.750 149 12643.75 44.83 54480.50 88888.00 2016-05-28 10:23:40.875 149 12643.75 44.88 54480.53 88888.00 2016-05-28 10:23:41.000 149 12643.77 44.88 54480.50 88888.00 2016-05-28 10:23:41.125 149 12643.70 44.85 54480.47 88888.00 2016-05-28 10:23:41.250 149 12643.67 44.83 54480.50 88888.00 2016-05-28 10:23:41.375 149 12643.70 44.83 54480.50 88888.00 2016-05-28 10:23:41.500 149 12643.70 44.80 54480.50 88888.00 2016-05-28 10:23:41.625 149 12643.70 44.80 54480.47 88888.00 2016-05-28 10:23:41.750 149 12643.70 44.80 54480.47 88888.00 2016-05-28 10:23:41.875 149 12643.67 44.80 54480.45 88888.00 2016-05-28 10:23:42.000 149 12643.67 44.80 54480.43 88888.00 2016-05-28 10:23:42.125 149 12643.67 44.80 54480.45 88888.00 2016-05-28 10:23:42.250 149 12643.62 44.80 54480.43 88888.00 2016-05-28 10:23:42.375 149 12643.60 44.80 54480.40 88888.00 2016-05-28 10:23:42.500 149 12643.58 44.80 54480.43 88888.00 2016-05-28 10:23:42.625 149 12643.60 44.80 54480.43 88888.00 2016-05-28 10:23:42.750 149 12643.60 44.80 54480.45 88888.00 2016-05-28 10:23:42.875 149 12643.65 44.80 54480.43 88888.00 2016-05-28 10:23:43.000 149 12643.62 44.80 54480.43 88888.00 2016-05-28 10:23:43.125 149 12643.55 44.75 54480.40 88888.00 2016-05-28 10:23:43.250 149 12643.50 44.73 54480.40 88888.00 2016-05-28 10:23:43.375 149 12643.52 44.75 54480.38 88888.00 2016-05-28 10:23:43.500 149 12643.60 44.77 54480.40 88888.00 2016-05-28 10:23:43.625 149 12643.62 44.80 54480.40 88888.00 2016-05-28 10:23:43.750 149 12643.67 44.77 54480.38 88888.00 2016-05-28 10:23:43.875 149 12643.62 44.77 54480.40 88888.00 2016-05-28 10:23:44.000 149 12643.60 44.77 54480.40 88888.00 2016-05-28 10:23:44.125 149 12643.58 44.77 54480.43 88888.00 2016-05-28 10:23:44.250 149 12643.50 44.75 54480.43 88888.00 2016-05-28 10:23:44.375 149 12643.55 44.77 54480.40 88888.00 2016-05-28 10:23:44.500 149 12643.58 44.77 54480.40 88888.00 2016-05-28 10:23:44.625 149 12643.52 44.73 54480.38 88888.00 2016-05-28 10:23:44.750 149 12643.50 44.73 54480.38 88888.00 2016-05-28 10:23:44.875 149 12643.52 44.75 54480.40 88888.00 2016-05-28 10:23:45.000 149 12643.52 44.75 54480.40 88888.00 2016-05-28 10:23:45.125 149 12643.50 44.73 54480.38 88888.00 2016-05-28 10:23:45.250 149 12643.52 44.73 54480.35 88888.00 2016-05-28 10:23:45.375 149 12643.58 44.73 54480.35 88888.00 2016-05-28 10:23:45.500 149 12643.55 44.70 54480.32 88888.00 2016-05-28 10:23:45.625 149 12643.45 44.67 54480.35 88888.00 2016-05-28 10:23:45.750 149 12643.50 44.67 54480.35 88888.00 2016-05-28 10:23:45.875 149 12643.50 44.70 54480.38 88888.00 2016-05-28 10:23:46.000 149 12643.48 44.73 54480.35 88888.00 2016-05-28 10:23:46.125 149 12643.42 44.73 54480.35 88888.00 2016-05-28 10:23:46.250 149 12643.38 44.67 54480.35 88888.00 2016-05-28 10:23:46.375 149 12643.42 44.67 54480.38 88888.00 2016-05-28 10:23:46.500 149 12643.48 44.70 54480.35 88888.00 2016-05-28 10:23:46.625 149 12643.50 44.70 54480.35 88888.00 2016-05-28 10:23:46.750 149 12643.42 44.67 54480.35 88888.00 2016-05-28 10:23:46.875 149 12643.38 44.67 54480.35 88888.00 2016-05-28 10:23:47.000 149 12643.40 44.67 54480.32 88888.00 2016-05-28 10:23:47.125 149 12643.40 44.70 54480.35 88888.00 2016-05-28 10:23:47.250 149 12643.38 44.67 54480.32 88888.00 2016-05-28 10:23:47.375 149 12643.35 44.67 54480.32 88888.00 2016-05-28 10:23:47.500 149 12643.27 44.62 54480.30 88888.00 2016-05-28 10:23:47.625 149 12643.25 44.65 54480.30 88888.00 2016-05-28 10:23:47.750 149 12643.27 44.62 54480.30 88888.00 2016-05-28 10:23:47.875 149 12643.27 44.62 54480.30 88888.00 2016-05-28 10:23:48.000 149 12643.23 44.62 54480.30 88888.00 2016-05-28 10:23:48.125 149 12643.23 44.62 54480.30 88888.00 2016-05-28 10:23:48.250 149 12643.25 44.62 54480.28 88888.00 2016-05-28 10:23:48.375 149 12643.27 44.67 54480.30 88888.00 2016-05-28 10:23:48.500 149 12643.27 44.67 54480.28 88888.00 2016-05-28 10:23:48.625 149 12643.23 44.65 54480.28 88888.00 2016-05-28 10:23:48.750 149 12643.20 44.65 54480.28 88888.00 2016-05-28 10:23:48.875 149 12643.20 44.60 54480.30 88888.00 2016-05-28 10:23:49.000 149 12643.20 44.55 54480.28 88888.00 2016-05-28 10:23:49.125 149 12643.20 44.58 54480.30 88888.00 2016-05-28 10:23:49.250 149 12643.15 44.58 54480.25 88888.00 2016-05-28 10:23:49.375 149 12643.12 44.60 54480.28 88888.00 2016-05-28 10:23:49.500 149 12643.08 44.58 54480.28 88888.00 2016-05-28 10:23:49.625 149 12643.17 44.58 54480.28 88888.00 2016-05-28 10:23:49.750 149 12643.25 44.58 54480.28 88888.00 2016-05-28 10:23:49.875 149 12643.25 44.55 54480.28 88888.00 2016-05-28 10:23:50.000 149 12643.25 44.58 54480.25 88888.00 2016-05-28 10:23:50.125 149 12643.23 44.55 54480.28 88888.00 2016-05-28 10:23:50.250 149 12643.20 44.58 54480.28 88888.00 2016-05-28 10:23:50.375 149 12643.25 44.55 54480.25 88888.00 2016-05-28 10:23:50.500 149 12643.25 44.52 54480.25 88888.00 2016-05-28 10:23:50.625 149 12643.20 44.50 54480.22 88888.00 2016-05-28 10:23:50.750 149 12643.15 44.52 54480.25 88888.00 2016-05-28 10:23:50.875 149 12643.15 44.52 54480.25 88888.00 2016-05-28 10:23:51.000 149 12643.15 44.55 54480.25 88888.00 2016-05-28 10:23:51.125 149 12643.12 44.55 54480.25 88888.00 2016-05-28 10:23:51.250 149 12643.10 44.50 54480.25 88888.00 2016-05-28 10:23:51.375 149 12643.15 44.52 54480.28 88888.00 2016-05-28 10:23:51.500 149 12643.15 44.50 54480.25 88888.00 2016-05-28 10:23:51.625 149 12643.12 44.48 54480.22 88888.00 2016-05-28 10:23:51.750 149 12643.10 44.50 54480.25 88888.00 2016-05-28 10:23:51.875 149 12643.02 44.48 54480.25 88888.00 2016-05-28 10:23:52.000 149 12642.98 44.48 54480.22 88888.00 2016-05-28 10:23:52.125 149 12643.02 44.50 54480.22 88888.00 2016-05-28 10:23:52.250 149 12642.98 44.50 54480.25 88888.00 2016-05-28 10:23:52.375 149 12642.95 44.50 54480.22 88888.00 2016-05-28 10:23:52.500 149 12642.95 44.48 54480.22 88888.00 2016-05-28 10:23:52.625 149 12642.98 44.42 54480.20 88888.00 2016-05-28 10:23:52.750 149 12642.92 44.40 54480.20 88888.00 2016-05-28 10:23:52.875 149 12642.95 44.40 54480.20 88888.00 2016-05-28 10:23:53.000 149 12642.98 44.42 54480.20 88888.00 2016-05-28 10:23:53.125 149 12642.92 44.40 54480.20 88888.00 2016-05-28 10:23:53.250 149 12642.88 44.40 54480.20 88888.00 2016-05-28 10:23:53.375 149 12642.92 44.40 54480.20 88888.00 2016-05-28 10:23:53.500 149 12642.95 44.40 54480.18 88888.00 2016-05-28 10:23:53.625 149 12642.92 44.40 54480.18 88888.00 2016-05-28 10:23:53.750 149 12642.88 44.40 54480.20 88888.00 2016-05-28 10:23:53.875 149 12642.88 44.40 54480.20 88888.00 2016-05-28 10:23:54.000 149 12642.90 44.35 54480.18 88888.00 2016-05-28 10:23:54.125 149 12642.92 44.38 54480.20 88888.00 2016-05-28 10:23:54.250 149 12642.85 44.38 54480.20 88888.00 2016-05-28 10:23:54.375 149 12642.83 44.38 54480.20 88888.00 2016-05-28 10:23:54.500 149 12642.83 44.38 54480.20 88888.00 2016-05-28 10:23:54.625 149 12642.80 44.35 54480.18 88888.00 2016-05-28 10:23:54.750 149 12642.80 44.30 54480.18 88888.00 2016-05-28 10:23:54.875 149 12642.80 44.38 54480.18 88888.00 2016-05-28 10:23:55.000 149 12642.80 44.40 54480.18 88888.00 2016-05-28 10:23:55.125 149 12642.80 44.40 54480.15 88888.00 2016-05-28 10:23:55.250 149 12642.80 44.33 54480.18 88888.00 2016-05-28 10:23:55.375 149 12642.83 44.33 54480.15 88888.00 2016-05-28 10:23:55.500 149 12642.80 44.30 54480.12 88888.00 2016-05-28 10:23:55.625 149 12642.83 44.27 54480.12 88888.00 2016-05-28 10:23:55.750 149 12642.80 44.27 54480.12 88888.00 2016-05-28 10:23:55.875 149 12642.80 44.30 54480.15 88888.00 2016-05-28 10:23:56.000 149 12642.77 44.30 54480.15 88888.00 2016-05-28 10:23:56.125 149 12642.75 44.27 54480.15 88888.00 2016-05-28 10:23:56.250 149 12642.77 44.30 54480.12 88888.00 2016-05-28 10:23:56.375 149 12642.77 44.33 54480.12 88888.00 2016-05-28 10:23:56.500 149 12642.73 44.30 54480.12 88888.00 2016-05-28 10:23:56.625 149 12642.70 44.27 54480.12 88888.00 2016-05-28 10:23:56.750 149 12642.67 44.27 54480.10 88888.00 2016-05-28 10:23:56.875 149 12642.70 44.25 54480.12 88888.00 2016-05-28 10:23:57.000 149 12642.75 44.25 54480.12 88888.00 2016-05-28 10:23:57.125 149 12642.73 44.27 54480.15 88888.00 2016-05-28 10:23:57.250 149 12642.67 44.27 54480.12 88888.00 2016-05-28 10:23:57.375 149 12642.75 44.27 54480.15 88888.00 2016-05-28 10:23:57.500 149 12642.70 44.27 54480.15 88888.00 2016-05-28 10:23:57.625 149 12642.73 44.27 54480.12 88888.00 2016-05-28 10:23:57.750 149 12642.75 44.25 54480.10 88888.00 2016-05-28 10:23:57.875 149 12642.73 44.23 54480.12 88888.00 2016-05-28 10:23:58.000 149 12642.75 44.20 54480.10 88888.00 2016-05-28 10:23:58.125 149 12642.75 44.20 54480.10 88888.00 2016-05-28 10:23:58.250 149 12642.67 44.20 54480.12 88888.00 2016-05-28 10:23:58.375 149 12642.70 44.23 54480.12 88888.00 2016-05-28 10:23:58.500 149 12642.65 44.27 54480.12 88888.00 2016-05-28 10:23:58.625 149 12642.62 44.25 54480.10 88888.00 2016-05-28 10:23:58.750 149 12642.67 44.25 54480.10 88888.00 2016-05-28 10:23:58.875 149 12642.70 44.23 54480.12 88888.00 2016-05-28 10:23:59.000 149 12642.62 44.20 54480.10 88888.00 2016-05-28 10:23:59.125 149 12642.60 44.20 54480.10 88888.00 2016-05-28 10:23:59.250 149 12642.55 44.17 54480.12 88888.00 2016-05-28 10:23:59.375 149 12642.60 44.20 54480.12 88888.00 2016-05-28 10:23:59.500 149 12642.60 44.17 54480.12 88888.00 2016-05-28 10:23:59.625 149 12642.60 44.12 54480.10 88888.00 2016-05-28 10:23:59.750 149 12642.58 44.12 54480.10 88888.00 2016-05-28 10:23:59.875 149 12642.52 44.15 54480.10 88888.00 2016-05-28 10:24:00.000 149 12642.50 44.17 54480.07 88888.00 2016-05-28 10:24:00.125 149 12642.55 44.15 54480.10 88888.00 2016-05-28 10:24:00.250 149 12642.55 44.12 54480.10 88888.00 2016-05-28 10:24:00.375 149 12642.60 44.12 54480.05 88888.00 2016-05-28 10:24:00.500 149 12642.58 44.12 54480.07 88888.00 2016-05-28 10:24:00.625 149 12642.55 44.12 54480.07 88888.00 2016-05-28 10:24:00.750 149 12642.55 44.10 54480.07 88888.00 2016-05-28 10:24:00.875 149 12642.52 44.10 54480.05 88888.00 2016-05-28 10:24:01.000 149 12642.50 44.12 54480.03 88888.00 2016-05-28 10:24:01.125 149 12642.48 44.12 54480.07 88888.00 2016-05-28 10:24:01.250 149 12642.45 44.08 54480.07 88888.00 2016-05-28 10:24:01.375 149 12642.48 44.08 54480.07 88888.00 2016-05-28 10:24:01.500 149 12642.48 44.08 54480.07 88888.00 2016-05-28 10:24:01.625 149 12642.48 44.10 54480.07 88888.00 2016-05-28 10:24:01.750 149 12642.50 44.08 54480.07 88888.00 2016-05-28 10:24:01.875 149 12642.50 44.08 54480.07 88888.00 2016-05-28 10:24:02.000 149 12642.50 44.12 54480.07 88888.00 2016-05-28 10:24:02.125 149 12642.45 44.12 54480.05 88888.00 2016-05-28 10:24:02.250 149 12642.40 44.08 54480.05 88888.00 2016-05-28 10:24:02.375 149 12642.45 44.08 54480.07 88888.00 2016-05-28 10:24:02.500 149 12642.48 44.05 54480.05 88888.00 2016-05-28 10:24:02.625 149 12642.45 44.02 54480.05 88888.00 2016-05-28 10:24:02.750 149 12642.40 44.05 54480.05 88888.00 2016-05-28 10:24:02.875 149 12642.45 44.05 54480.05 88888.00 2016-05-28 10:24:03.000 149 12642.48 44.05 54480.03 88888.00 2016-05-28 10:24:03.125 149 12642.45 44.05 54480.03 88888.00 2016-05-28 10:24:03.250 149 12642.38 44.02 54480.05 88888.00 2016-05-28 10:24:03.375 149 12642.33 44.02 54480.03 88888.00 2016-05-28 10:24:03.500 149 12642.38 44.02 54480.03 88888.00 2016-05-28 10:24:03.625 149 12642.42 44.02 54480.03 88888.00 2016-05-28 10:24:03.750 149 12642.45 44.05 54480.03 88888.00 2016-05-28 10:24:03.875 149 12642.45 44.02 54480.03 88888.00 2016-05-28 10:24:04.000 149 12642.45 44.00 54480.00 88888.00 2016-05-28 10:24:04.125 149 12642.42 44.02 54480.03 88888.00 2016-05-28 10:24:04.250 149 12642.40 43.98 54480.03 88888.00 2016-05-28 10:24:04.375 149 12642.42 43.98 54480.03 88888.00 2016-05-28 10:24:04.500 149 12642.48 43.98 54480.03 88888.00 2016-05-28 10:24:04.625 149 12642.38 44.00 54480.00 88888.00 2016-05-28 10:24:04.750 149 12642.38 43.98 54479.97 88888.00 2016-05-28 10:24:04.875 149 12642.45 43.98 54480.00 88888.00 2016-05-28 10:24:05.000 149 12642.42 43.98 54480.00 88888.00 2016-05-28 10:24:05.125 149 12642.40 43.98 54480.00 88888.00 2016-05-28 10:24:05.250 149 12642.35 43.92 54480.00 88888.00 2016-05-28 10:24:05.375 149 12642.35 43.95 54480.03 88888.00 2016-05-28 10:24:05.500 149 12642.35 43.92 54480.03 88888.00 2016-05-28 10:24:05.625 149 12642.40 43.92 54480.03 88888.00 2016-05-28 10:24:05.750 149 12642.42 43.95 54480.00 88888.00 2016-05-28 10:24:05.875 149 12642.42 43.95 54480.00 88888.00 2016-05-28 10:24:06.000 149 12642.40 43.92 54480.00 88888.00 2016-05-28 10:24:06.125 149 12642.40 43.92 54480.00 88888.00 2016-05-28 10:24:06.250 149 12642.42 43.88 54480.00 88888.00 2016-05-28 10:24:06.375 149 12642.42 43.90 54480.00 88888.00 2016-05-28 10:24:06.500 149 12642.38 43.90 54480.00 88888.00 2016-05-28 10:24:06.625 149 12642.35 43.88 54480.00 88888.00 2016-05-28 10:24:06.750 149 12642.33 43.88 54480.00 88888.00 2016-05-28 10:24:06.875 149 12642.35 43.85 54479.97 88888.00 2016-05-28 10:24:07.000 149 12642.33 43.83 54479.97 88888.00 2016-05-28 10:24:07.125 149 12642.33 43.85 54480.00 88888.00 2016-05-28 10:24:07.250 149 12642.33 43.83 54480.03 88888.00 2016-05-28 10:24:07.375 149 12642.35 43.80 54480.00 88888.00 2016-05-28 10:24:07.500 149 12642.33 43.80 54480.00 88888.00 2016-05-28 10:24:07.625 149 12642.27 43.83 54480.00 88888.00 2016-05-28 10:24:07.750 149 12642.25 43.80 54479.97 88888.00 2016-05-28 10:24:07.875 149 12642.30 43.80 54479.97 88888.00 2016-05-28 10:24:08.000 149 12642.33 43.80 54479.97 88888.00 2016-05-28 10:24:08.125 149 12642.33 43.77 54479.97 88888.00 2016-05-28 10:24:08.250 149 12642.27 43.75 54479.97 88888.00 2016-05-28 10:24:08.375 149 12642.27 43.70 54479.97 88888.00 2016-05-28 10:24:08.500 149 12642.23 43.70 54479.95 88888.00 2016-05-28 10:24:08.625 149 12642.25 43.73 54479.95 88888.00 2016-05-28 10:24:08.750 149 12642.30 43.75 54479.97 88888.00 2016-05-28 10:24:08.875 149 12642.30 43.73 54479.97 88888.00 2016-05-28 10:24:09.000 149 12642.27 43.70 54479.97 88888.00 2016-05-28 10:24:09.125 149 12642.30 43.67 54479.97 88888.00 2016-05-28 10:24:09.250 149 12642.30 43.67 54479.97 88888.00 2016-05-28 10:24:09.375 149 12642.35 43.65 54479.97 88888.00 2016-05-28 10:24:09.500 149 12642.30 43.67 54479.97 88888.00 2016-05-28 10:24:09.625 149 12642.23 43.67 54479.97 88888.00 2016-05-28 10:24:09.750 149 12642.23 43.65 54479.97 88888.00 2016-05-28 10:24:09.875 149 12642.27 43.70 54479.95 88888.00 2016-05-28 10:24:10.000 149 12642.35 43.70 54479.97 88888.00 2016-05-28 10:24:10.125 149 12642.33 43.70 54479.97 88888.00 2016-05-28 10:24:10.250 149 12642.30 43.65 54480.00 88888.00 2016-05-28 10:24:10.375 149 12642.33 43.70 54479.97 88888.00 2016-05-28 10:24:10.500 149 12642.30 43.67 54479.95 88888.00 2016-05-28 10:24:10.625 149 12642.30 43.65 54479.93 88888.00 2016-05-28 10:24:10.750 149 12642.27 43.62 54479.93 88888.00 2016-05-28 10:24:10.875 149 12642.25 43.62 54479.95 88888.00 2016-05-28 10:24:11.000 149 12642.30 43.65 54479.93 88888.00 2016-05-28 10:24:11.125 149 12642.30 43.65 54479.93 88888.00 2016-05-28 10:24:11.250 149 12642.35 43.62 54479.93 88888.00 2016-05-28 10:24:11.375 149 12642.35 43.62 54479.93 88888.00 2016-05-28 10:24:11.500 149 12642.35 43.65 54479.93 88888.00 2016-05-28 10:24:11.625 149 12642.30 43.65 54479.93 88888.00 2016-05-28 10:24:11.750 149 12642.27 43.62 54479.90 88888.00 2016-05-28 10:24:11.875 149 12642.27 43.60 54479.90 88888.00 2016-05-28 10:24:12.000 149 12642.30 43.60 54479.90 88888.00 2016-05-28 10:24:12.125 149 12642.35 43.60 54479.90 88888.00 2016-05-28 10:24:12.250 149 12642.38 43.60 54479.90 88888.00 2016-05-28 10:24:12.375 149 12642.33 43.60 54479.88 88888.00 2016-05-28 10:24:12.500 149 12642.33 43.58 54479.88 88888.00 2016-05-28 10:24:12.625 149 12642.35 43.58 54479.85 88888.00 2016-05-28 10:24:12.750 149 12642.40 43.58 54479.88 88888.00 2016-05-28 10:24:12.875 149 12642.42 43.62 54479.90 88888.00 2016-05-28 10:24:13.000 149 12642.38 43.62 54479.88 88888.00 2016-05-28 10:24:13.125 149 12642.35 43.62 54479.88 88888.00 2016-05-28 10:24:13.250 149 12642.35 43.65 54479.88 88888.00 2016-05-28 10:24:13.375 149 12642.33 43.62 54479.88 88888.00 2016-05-28 10:24:13.500 149 12642.33 43.62 54479.88 88888.00 2016-05-28 10:24:13.625 149 12642.33 43.62 54479.88 88888.00 2016-05-28 10:24:13.750 149 12642.33 43.60 54479.88 88888.00 2016-05-28 10:24:13.875 149 12642.33 43.62 54479.85 88888.00 2016-05-28 10:24:14.000 149 12642.35 43.62 54479.85 88888.00 2016-05-28 10:24:14.125 149 12642.35 43.60 54479.88 88888.00 2016-05-28 10:24:14.250 149 12642.35 43.62 54479.85 88888.00 2016-05-28 10:24:14.375 149 12642.35 43.65 54479.85 88888.00 2016-05-28 10:24:14.500 149 12642.27 43.62 54479.82 88888.00 2016-05-28 10:24:14.625 149 12642.30 43.62 54479.85 88888.00 2016-05-28 10:24:14.750 149 12642.30 43.62 54479.85 88888.00 2016-05-28 10:24:14.875 149 12642.33 43.62 54479.82 88888.00 2016-05-28 10:24:15.000 149 12642.33 43.65 54479.82 88888.00 2016-05-28 10:24:15.125 149 12642.30 43.65 54479.85 88888.00 2016-05-28 10:24:15.250 149 12642.27 43.60 54479.85 88888.00 2016-05-28 10:24:15.375 149 12642.25 43.62 54479.85 88888.00 2016-05-28 10:24:15.500 149 12642.23 43.65 54479.85 88888.00 2016-05-28 10:24:15.625 149 12642.23 43.62 54479.85 88888.00 2016-05-28 10:24:15.750 149 12642.20 43.60 54479.82 88888.00 2016-05-28 10:24:15.875 149 12642.20 43.58 54479.82 88888.00 2016-05-28 10:24:16.000 149 12642.23 43.58 54479.80 88888.00 2016-05-28 10:24:16.125 149 12642.15 43.60 54479.82 88888.00 2016-05-28 10:24:16.250 149 12642.15 43.62 54479.82 88888.00 2016-05-28 10:24:16.375 149 12642.17 43.62 54479.85 88888.00 2016-05-28 10:24:16.500 149 12642.15 43.60 54479.85 88888.00 2016-05-28 10:24:16.625 149 12642.12 43.60 54479.80 88888.00 2016-05-28 10:24:16.750 149 12642.12 43.65 54479.82 88888.00 2016-05-28 10:24:16.875 149 12642.10 43.65 54479.85 88888.00 2016-05-28 10:24:17.000 149 12642.12 43.62 54479.85 88888.00 2016-05-28 10:24:17.125 149 12642.15 43.62 54479.85 88888.00 2016-05-28 10:24:17.250 149 12642.10 43.60 54479.85 88888.00 2016-05-28 10:24:17.375 149 12642.10 43.62 54479.82 88888.00 2016-05-28 10:24:17.500 149 12642.00 43.65 54479.82 88888.00 2016-05-28 10:24:17.625 149 12642.00 43.67 54479.85 88888.00 2016-05-28 10:24:17.750 149 12642.05 43.67 54479.85 88888.00 2016-05-28 10:24:17.875 149 12642.05 43.67 54479.88 88888.00 2016-05-28 10:24:18.000 149 12642.05 43.65 54479.88 88888.00 2016-05-28 10:24:18.125 149 12642.02 43.65 54479.88 88888.00 2016-05-28 10:24:18.250 149 12642.00 43.65 54479.90 88888.00 2016-05-28 10:24:18.375 149 12642.02 43.65 54479.90 88888.00 2016-05-28 10:24:18.500 149 12642.05 43.67 54479.90 88888.00 2016-05-28 10:24:18.625 149 12641.98 43.67 54479.85 88888.00 2016-05-28 10:24:18.750 149 12641.95 43.65 54479.85 88888.00 2016-05-28 10:24:18.875 149 12641.88 43.60 54479.85 88888.00 2016-05-28 10:24:19.000 149 12641.92 43.60 54479.88 88888.00 2016-05-28 10:24:19.125 149 12641.98 43.60 54479.90 88888.00 2016-05-28 10:24:19.250 149 12642.00 43.62 54479.90 88888.00 2016-05-28 10:24:19.375 149 12641.90 43.65 54479.93 88888.00 2016-05-28 10:24:19.500 149 12641.85 43.62 54479.90 88888.00 2016-05-28 10:24:19.625 149 12641.85 43.65 54479.88 88888.00 2016-05-28 10:24:19.750 149 12641.88 43.65 54479.88 88888.00 2016-05-28 10:24:19.875 149 12641.88 43.62 54479.88 88888.00 2016-05-28 10:24:20.000 149 12641.83 43.65 54479.88 88888.00 2016-05-28 10:24:20.125 149 12641.83 43.67 54479.88 88888.00 2016-05-28 10:24:20.250 149 12641.80 43.65 54479.90 88888.00 2016-05-28 10:24:20.375 149 12641.80 43.62 54479.88 88888.00 2016-05-28 10:24:20.500 149 12641.80 43.65 54479.90 88888.00 2016-05-28 10:24:20.625 149 12641.75 43.65 54479.88 88888.00 2016-05-28 10:24:20.750 149 12641.73 43.65 54479.85 88888.00 2016-05-28 10:24:20.875 149 12641.70 43.65 54479.88 88888.00 2016-05-28 10:24:21.000 149 12641.67 43.65 54479.90 88888.00 2016-05-28 10:24:21.125 149 12641.65 43.67 54479.90 88888.00 2016-05-28 10:24:21.250 149 12641.67 43.67 54479.88 88888.00 2016-05-28 10:24:21.375 149 12641.70 43.67 54479.88 88888.00 2016-05-28 10:24:21.500 149 12641.62 43.70 54479.88 88888.00 2016-05-28 10:24:21.625 149 12641.52 43.67 54479.90 88888.00 2016-05-28 10:24:21.750 149 12641.50 43.67 54479.90 88888.00 2016-05-28 10:24:21.875 149 12641.52 43.65 54479.90 88888.00 2016-05-28 10:24:22.000 149 12641.58 43.62 54479.88 88888.00 2016-05-28 10:24:22.125 149 12641.60 43.62 54479.90 88888.00 2016-05-28 10:24:22.250 149 12641.52 43.62 54479.90 88888.00 2016-05-28 10:24:22.375 149 12641.58 43.65 54479.90 88888.00 2016-05-28 10:24:22.500 149 12641.55 43.65 54479.90 88888.00 2016-05-28 10:24:22.625 149 12641.55 43.65 54479.93 88888.00 2016-05-28 10:24:22.750 149 12641.55 43.62 54479.90 88888.00 2016-05-28 10:24:22.875 149 12641.52 43.65 54479.88 88888.00 2016-05-28 10:24:23.000 149 12641.50 43.65 54479.88 88888.00 2016-05-28 10:24:23.125 149 12641.52 43.65 54479.93 88888.00 2016-05-28 10:24:23.250 149 12641.40 43.62 54479.93 88888.00 2016-05-28 10:24:23.375 149 12641.40 43.62 54479.88 88888.00 2016-05-28 10:24:23.500 149 12641.40 43.65 54479.88 88888.00 2016-05-28 10:24:23.625 149 12641.45 43.65 54479.93 88888.00 2016-05-28 10:24:23.750 149 12641.42 43.65 54479.93 88888.00 2016-05-28 10:24:23.875 149 12641.38 43.65 54479.90 88888.00 2016-05-28 10:24:24.000 149 12641.35 43.65 54479.90 88888.00 2016-05-28 10:24:24.125 149 12641.35 43.62 54479.93 88888.00 2016-05-28 10:24:24.250 149 12641.38 43.65 54479.95 88888.00 2016-05-28 10:24:24.375 149 12641.35 43.67 54479.93 88888.00 2016-05-28 10:24:24.500 149 12641.33 43.65 54479.93 88888.00 2016-05-28 10:24:24.625 149 12641.27 43.62 54479.93 88888.00 2016-05-28 10:24:24.750 149 12641.30 43.65 54479.93 88888.00 2016-05-28 10:24:24.875 149 12641.35 43.65 54479.95 88888.00 2016-05-28 10:24:25.000 149 12641.38 43.65 54479.93 88888.00 2016-05-28 10:24:25.125 149 12641.38 43.65 54479.93 88888.00 2016-05-28 10:24:25.250 149 12641.38 43.62 54479.93 88888.00 2016-05-28 10:24:25.375 149 12641.40 43.62 54479.93 88888.00 2016-05-28 10:24:25.500 149 12641.38 43.65 54479.93 88888.00 2016-05-28 10:24:25.625 149 12641.33 43.65 54479.90 88888.00 2016-05-28 10:24:25.750 149 12641.27 43.67 54479.90 88888.00 2016-05-28 10:24:25.875 149 12641.23 43.67 54479.93 88888.00 2016-05-28 10:24:26.000 149 12641.20 43.65 54479.93 88888.00 2016-05-28 10:24:26.125 149 12641.20 43.62 54479.90 88888.00 2016-05-28 10:24:26.250 149 12641.15 43.58 54479.93 88888.00 2016-05-28 10:24:26.375 149 12641.17 43.60 54479.93 88888.00 2016-05-28 10:24:26.500 149 12641.17 43.62 54479.90 88888.00 2016-05-28 10:24:26.625 149 12641.17 43.65 54479.93 88888.00 2016-05-28 10:24:26.750 149 12641.17 43.70 54479.95 88888.00 2016-05-28 10:24:26.875 149 12641.17 43.70 54479.93 88888.00 2016-05-28 10:24:27.000 149 12641.23 43.67 54479.90 88888.00 2016-05-28 10:24:27.125 149 12641.20 43.67 54479.93 88888.00 2016-05-28 10:24:27.250 149 12641.20 43.65 54479.93 88888.00 2016-05-28 10:24:27.375 149 12641.17 43.65 54479.93 88888.00 2016-05-28 10:24:27.500 149 12641.17 43.62 54479.93 88888.00 2016-05-28 10:24:27.625 149 12641.20 43.62 54479.93 88888.00 2016-05-28 10:24:27.750 149 12641.20 43.62 54479.93 88888.00 2016-05-28 10:24:27.875 149 12641.20 43.65 54479.93 88888.00 2016-05-28 10:24:28.000 149 12641.25 43.67 54479.90 88888.00 2016-05-28 10:24:28.125 149 12641.33 43.67 54479.90 88888.00 2016-05-28 10:24:28.250 149 12641.27 43.65 54479.90 88888.00 2016-05-28 10:24:28.375 149 12641.30 43.70 54479.88 88888.00 2016-05-28 10:24:28.500 149 12641.27 43.70 54479.88 88888.00 2016-05-28 10:24:28.625 149 12641.25 43.67 54479.90 88888.00 2016-05-28 10:24:28.750 149 12641.25 43.65 54479.90 88888.00 2016-05-28 10:24:28.875 149 12641.30 43.62 54479.88 88888.00 2016-05-28 10:24:29.000 149 12641.30 43.65 54479.90 88888.00 2016-05-28 10:24:29.125 149 12641.23 43.70 54479.88 88888.00 2016-05-28 10:24:29.250 149 12641.20 43.70 54479.90 88888.00 2016-05-28 10:24:29.375 149 12641.23 43.70 54479.90 88888.00 2016-05-28 10:24:29.500 149 12641.27 43.65 54479.88 88888.00 2016-05-28 10:24:29.625 149 12641.27 43.65 54479.85 88888.00 2016-05-28 10:24:29.750 149 12641.30 43.67 54479.85 88888.00 2016-05-28 10:24:29.875 149 12641.30 43.70 54479.88 88888.00 2016-05-28 10:24:30.000 149 12641.30 43.67 54479.88 88888.00 2016-05-28 10:24:30.125 149 12641.35 43.70 54479.88 88888.00 2016-05-28 10:24:30.250 149 12641.35 43.65 54479.88 88888.00 2016-05-28 10:24:30.375 149 12641.30 43.65 54479.85 88888.00 2016-05-28 10:24:30.500 149 12641.27 43.67 54479.85 88888.00 2016-05-28 10:24:30.625 149 12641.35 43.70 54479.88 88888.00 2016-05-28 10:24:30.750 149 12641.38 43.73 54479.85 88888.00 2016-05-28 10:24:30.875 149 12641.38 43.73 54479.88 88888.00 2016-05-28 10:24:31.000 149 12641.40 43.73 54479.82 88888.00 2016-05-28 10:24:31.125 149 12641.45 43.73 54479.85 88888.00 2016-05-28 10:24:31.250 149 12641.45 43.70 54479.88 88888.00 2016-05-28 10:24:31.375 149 12641.55 43.70 54479.85 88888.00 2016-05-28 10:24:31.500 149 12641.58 43.73 54479.85 88888.00 2016-05-28 10:24:31.625 149 12641.58 43.73 54479.85 88888.00 2016-05-28 10:24:31.750 149 12641.52 43.73 54479.85 88888.00 2016-05-28 10:24:31.875 149 12641.50 43.73 54479.82 88888.00 2016-05-28 10:24:32.000 149 12641.60 43.73 54479.80 88888.00 2016-05-28 10:24:32.125 149 12641.62 43.75 54479.82 88888.00 2016-05-28 10:24:32.250 149 12641.55 43.70 54479.85 88888.00 2016-05-28 10:24:32.375 149 12641.52 43.73 54479.85 88888.00 2016-05-28 10:24:32.500 149 12641.50 43.73 54479.85 88888.00 2016-05-28 10:24:32.625 149 12641.45 43.75 54479.82 88888.00 2016-05-28 10:24:32.750 149 12641.45 43.77 54479.78 88888.00 2016-05-28 10:24:32.875 149 12641.50 43.77 54479.80 88888.00 2016-05-28 10:24:33.000 149 12641.48 43.75 54479.78 88888.00 2016-05-28 10:24:33.125 149 12641.58 43.75 54479.78 88888.00 2016-05-28 10:24:33.250 149 12641.60 43.75 54479.82 88888.00 2016-05-28 10:24:33.375 149 12641.62 43.77 54479.80 88888.00 2016-05-28 10:24:33.500 149 12641.55 43.77 54479.80 88888.00 2016-05-28 10:24:33.625 149 12641.60 43.80 54479.78 88888.00 2016-05-28 10:24:33.750 149 12641.60 43.80 54479.80 88888.00 2016-05-28 10:24:33.875 149 12641.58 43.80 54479.80 88888.00 2016-05-28 10:24:34.000 149 12641.58 43.77 54479.78 88888.00 2016-05-28 10:24:34.125 149 12641.62 43.77 54479.78 88888.00 2016-05-28 10:24:34.250 149 12641.65 43.75 54479.80 88888.00 2016-05-28 10:24:34.375 149 12641.70 43.80 54479.80 88888.00 2016-05-28 10:24:34.500 149 12641.73 43.85 54479.78 88888.00 2016-05-28 10:24:34.625 149 12641.73 43.85 54479.75 88888.00 2016-05-28 10:24:34.750 149 12641.60 43.80 54479.75 88888.00 2016-05-28 10:24:34.875 149 12641.65 43.75 54479.72 88888.00 2016-05-28 10:24:35.000 149 12641.67 43.80 54479.72 88888.00 2016-05-28 10:24:35.125 149 12641.65 43.85 54479.72 88888.00 2016-05-28 10:24:35.250 149 12641.67 43.85 54479.78 88888.00 2016-05-28 10:24:35.375 149 12641.65 43.88 54479.78 88888.00 2016-05-28 10:24:35.500 149 12641.65 43.85 54479.78 88888.00 2016-05-28 10:24:35.625 149 12641.65 43.83 54479.75 88888.00 2016-05-28 10:24:35.750 149 12641.62 43.85 54479.72 88888.00 2016-05-28 10:24:35.875 149 12641.60 43.85 54479.72 88888.00 2016-05-28 10:24:36.000 149 12641.58 43.83 54479.72 88888.00 2016-05-28 10:24:36.125 149 12641.60 43.85 54479.72 88888.00 2016-05-28 10:24:36.250 149 12641.65 43.85 54479.75 88888.00 2016-05-28 10:24:36.375 149 12641.65 43.85 54479.72 88888.00 2016-05-28 10:24:36.500 149 12641.65 43.85 54479.72 88888.00 2016-05-28 10:24:36.625 149 12641.70 43.88 54479.72 88888.00 2016-05-28 10:24:36.750 149 12641.67 43.88 54479.75 88888.00 2016-05-28 10:24:36.875 149 12641.60 43.88 54479.72 88888.00 2016-05-28 10:24:37.000 149 12641.60 43.85 54479.70 88888.00 2016-05-28 10:24:37.125 149 12641.65 43.88 54479.75 88888.00 2016-05-28 10:24:37.250 149 12641.62 43.90 54479.78 88888.00 2016-05-28 10:24:37.375 149 12641.62 43.90 54479.75 88888.00 2016-05-28 10:24:37.500 149 12641.62 43.88 54479.75 88888.00 2016-05-28 10:24:37.625 149 12641.60 43.90 54479.75 88888.00 2016-05-28 10:24:37.750 149 12641.60 43.92 54479.78 88888.00 2016-05-28 10:24:37.875 149 12641.60 43.95 54479.78 88888.00 2016-05-28 10:24:38.000 149 12641.58 43.95 54479.75 88888.00 2016-05-28 10:24:38.125 149 12641.65 43.92 54479.78 88888.00 2016-05-28 10:24:38.250 149 12641.65 43.90 54479.78 88888.00 2016-05-28 10:24:38.375 149 12641.65 43.90 54479.80 88888.00 2016-05-28 10:24:38.500 149 12641.62 43.90 54479.78 88888.00 2016-05-28 10:24:38.625 149 12641.58 43.88 54479.78 88888.00 2016-05-28 10:24:38.750 149 12641.52 43.90 54479.80 88888.00 2016-05-28 10:24:38.875 149 12641.58 43.92 54479.80 88888.00 2016-05-28 10:24:39.000 149 12641.55 43.90 54479.75 88888.00 2016-05-28 10:24:39.125 149 12641.50 43.90 54479.75 88888.00 2016-05-28 10:24:39.250 149 12641.42 43.90 54479.78 88888.00 2016-05-28 10:24:39.375 149 12641.40 43.95 54479.78 88888.00 2016-05-28 10:24:39.500 149 12641.35 43.95 54479.78 88888.00 2016-05-28 10:24:39.625 149 12641.38 43.95 54479.75 88888.00 2016-05-28 10:24:39.750 149 12641.40 43.95 54479.78 88888.00 2016-05-28 10:24:39.875 149 12641.42 43.95 54479.78 88888.00 2016-05-28 10:24:40.000 149 12641.48 43.95 54479.75 88888.00 2016-05-28 10:24:40.125 149 12641.48 44.00 54479.78 88888.00 2016-05-28 10:24:40.250 149 12641.52 43.95 54479.80 88888.00 2016-05-28 10:24:40.375 149 12641.52 43.98 54479.78 88888.00 2016-05-28 10:24:40.500 149 12641.45 44.00 54479.75 88888.00 2016-05-28 10:24:40.625 149 12641.40 43.98 54479.72 88888.00 2016-05-28 10:24:40.750 149 12641.35 43.98 54479.78 88888.00 2016-05-28 10:24:40.875 149 12641.35 43.98 54479.78 88888.00 2016-05-28 10:24:41.000 149 12641.35 43.98 54479.75 88888.00 2016-05-28 10:24:41.125 149 12641.38 44.00 54479.78 88888.00 2016-05-28 10:24:41.250 149 12641.35 43.98 54479.80 88888.00 2016-05-28 10:24:41.375 149 12641.30 43.98 54479.80 88888.00 2016-05-28 10:24:41.500 149 12641.33 44.00 54479.78 88888.00 2016-05-28 10:24:41.625 149 12641.35 43.98 54479.78 88888.00 2016-05-28 10:24:41.750 149 12641.33 43.98 54479.82 88888.00 2016-05-28 10:24:41.875 149 12641.30 44.02 54479.88 88888.00 2016-05-28 10:24:42.000 149 12641.30 44.02 54479.85 88888.00 2016-05-28 10:24:42.125 149 12641.30 44.02 54479.82 88888.00 2016-05-28 10:24:42.250 149 12641.30 44.02 54479.80 88888.00 2016-05-28 10:24:42.375 149 12641.27 44.02 54479.82 88888.00 2016-05-28 10:24:42.500 149 12641.20 44.02 54479.82 88888.00 2016-05-28 10:24:42.625 149 12641.20 44.02 54479.82 88888.00 2016-05-28 10:24:42.750 149 12641.25 44.05 54479.82 88888.00 2016-05-28 10:24:42.875 149 12641.25 44.02 54479.80 88888.00 2016-05-28 10:24:43.000 149 12641.17 44.02 54479.82 88888.00 2016-05-28 10:24:43.125 149 12641.15 44.02 54479.82 88888.00 2016-05-28 10:24:43.250 149 12641.12 44.05 54479.85 88888.00 2016-05-28 10:24:43.375 149 12641.12 44.05 54479.82 88888.00 2016-05-28 10:24:43.500 149 12641.10 44.05 54479.82 88888.00 2016-05-28 10:24:43.625 149 12641.12 44.05 54479.82 88888.00 2016-05-28 10:24:43.750 149 12641.15 44.05 54479.82 88888.00 2016-05-28 10:24:43.875 149 12641.17 44.10 54479.82 88888.00 2016-05-28 10:24:44.000 149 12641.23 44.05 54479.82 88888.00 2016-05-28 10:24:44.125 149 12641.25 44.08 54479.82 88888.00 2016-05-28 10:24:44.250 149 12641.20 44.08 54479.85 88888.00 2016-05-28 10:24:44.375 149 12641.12 44.10 54479.82 88888.00 2016-05-28 10:24:44.500 149 12641.08 44.08 54479.85 88888.00 2016-05-28 10:24:44.625 149 12641.10 44.05 54479.85 88888.00 2016-05-28 10:24:44.750 149 12641.05 44.08 54479.82 88888.00 2016-05-28 10:24:44.875 149 12641.02 44.10 54479.82 88888.00 2016-05-28 10:24:45.000 149 12641.05 44.08 54479.82 88888.00 2016-05-28 10:24:45.125 149 12641.10 44.08 54479.85 88888.00 2016-05-28 10:24:45.250 149 12641.08 44.10 54479.88 88888.00 2016-05-28 10:24:45.375 149 12641.05 44.10 54479.85 88888.00 2016-05-28 10:24:45.500 149 12641.05 44.10 54479.82 88888.00 2016-05-28 10:24:45.625 149 12641.02 44.10 54479.80 88888.00 2016-05-28 10:24:45.750 149 12641.02 44.05 54479.82 88888.00 2016-05-28 10:24:45.875 149 12641.02 44.08 54479.82 88888.00 2016-05-28 10:24:46.000 149 12641.05 44.10 54479.82 88888.00 2016-05-28 10:24:46.125 149 12640.98 44.12 54479.85 88888.00 2016-05-28 10:24:46.250 149 12640.95 44.10 54479.85 88888.00 2016-05-28 10:24:46.375 149 12640.95 44.08 54479.88 88888.00 2016-05-28 10:24:46.500 149 12640.95 44.05 54479.88 88888.00 2016-05-28 10:24:46.625 149 12641.05 44.05 54479.85 88888.00 2016-05-28 10:24:46.750 149 12641.08 44.08 54479.85 88888.00 2016-05-28 10:24:46.875 149 12640.98 44.05 54479.88 88888.00 2016-05-28 10:24:47.000 149 12640.95 44.10 54479.88 88888.00 2016-05-28 10:24:47.125 149 12640.92 44.12 54479.88 88888.00 2016-05-28 10:24:47.250 149 12640.98 44.12 54479.88 88888.00 2016-05-28 10:24:47.375 149 12641.00 44.10 54479.90 88888.00 2016-05-28 10:24:47.500 149 12640.92 44.08 54479.88 88888.00 2016-05-28 10:24:47.625 149 12640.92 44.05 54479.85 88888.00 2016-05-28 10:24:47.750 149 12640.92 44.10 54479.85 88888.00 2016-05-28 10:24:47.875 149 12640.92 44.12 54479.85 88888.00 2016-05-28 10:24:48.000 149 12640.98 44.15 54479.80 88888.00 2016-05-28 10:24:48.125 149 12640.92 44.15 54479.82 88888.00 2016-05-28 10:24:48.250 149 12640.85 44.12 54479.82 88888.00 2016-05-28 10:24:48.375 149 12640.85 44.15 54479.85 88888.00 2016-05-28 10:24:48.500 149 12640.92 44.15 54479.85 88888.00 2016-05-28 10:24:48.625 149 12641.00 44.17 54479.82 88888.00 2016-05-28 10:24:48.750 149 12640.95 44.17 54479.80 88888.00 2016-05-28 10:24:48.875 149 12640.95 44.20 54479.85 88888.00 2016-05-28 10:24:49.000 149 12640.92 44.17 54479.82 88888.00 2016-05-28 10:24:49.125 149 12640.90 44.17 54479.82 88888.00 2016-05-28 10:24:49.250 149 12640.90 44.15 54479.82 88888.00 2016-05-28 10:24:49.375 149 12640.98 44.15 54479.85 88888.00 2016-05-28 10:24:49.500 149 12640.98 44.20 54479.88 88888.00 2016-05-28 10:24:49.625 149 12640.95 44.25 54479.88 88888.00 2016-05-28 10:24:49.750 149 12640.95 44.27 54479.88 88888.00 2016-05-28 10:24:49.875 149 12641.00 44.25 54479.85 88888.00 2016-05-28 10:24:50.000 149 12641.00 44.23 54479.85 88888.00 2016-05-28 10:24:50.125 149 12640.98 44.27 54479.82 88888.00 2016-05-28 10:24:50.250 149 12640.95 44.30 54479.82 88888.00 2016-05-28 10:24:50.375 149 12641.00 44.30 54479.82 88888.00 2016-05-28 10:24:50.500 149 12641.00 44.27 54479.85 88888.00 2016-05-28 10:24:50.625 149 12640.98 44.30 54479.82 88888.00 2016-05-28 10:24:50.750 149 12641.00 44.27 54479.82 88888.00 2016-05-28 10:24:50.875 149 12641.00 44.30 54479.82 88888.00 2016-05-28 10:24:51.000 149 12641.02 44.27 54479.82 88888.00 2016-05-28 10:24:51.125 149 12641.00 44.30 54479.88 88888.00 2016-05-28 10:24:51.250 149 12640.95 44.27 54479.85 88888.00 2016-05-28 10:24:51.375 149 12640.95 44.30 54479.85 88888.00 2016-05-28 10:24:51.500 149 12640.98 44.30 54479.85 88888.00 2016-05-28 10:24:51.625 149 12640.98 44.33 54479.85 88888.00 2016-05-28 10:24:51.750 149 12641.00 44.30 54479.85 88888.00 2016-05-28 10:24:51.875 149 12641.00 44.33 54479.85 88888.00 2016-05-28 10:24:52.000 149 12640.92 44.33 54479.85 88888.00 2016-05-28 10:24:52.125 149 12640.92 44.33 54479.85 88888.00 2016-05-28 10:24:52.250 149 12640.98 44.33 54479.88 88888.00 2016-05-28 10:24:52.375 149 12641.10 44.35 54479.85 88888.00 2016-05-28 10:24:52.500 149 12641.08 44.35 54479.85 88888.00 2016-05-28 10:24:52.625 149 12641.08 44.35 54479.85 88888.00 2016-05-28 10:24:52.750 149 12641.08 44.35 54479.82 88888.00 2016-05-28 10:24:52.875 149 12641.05 44.38 54479.85 88888.00 2016-05-28 10:24:53.000 149 12641.05 44.35 54479.82 88888.00 2016-05-28 10:24:53.125 149 12641.05 44.35 54479.82 88888.00 2016-05-28 10:24:53.250 149 12641.00 44.33 54479.85 88888.00 2016-05-28 10:24:53.375 149 12640.98 44.38 54479.82 88888.00 2016-05-28 10:24:53.500 149 12640.95 44.35 54479.82 88888.00 2016-05-28 10:24:53.625 149 12640.92 44.40 54479.82 88888.00 2016-05-28 10:24:53.750 149 12641.00 44.38 54479.82 88888.00 2016-05-28 10:24:53.875 149 12641.02 44.40 54479.85 88888.00 2016-05-28 10:24:54.000 149 12641.05 44.40 54479.82 88888.00 2016-05-28 10:24:54.125 149 12641.08 44.42 54479.85 88888.00 2016-05-28 10:24:54.250 149 12641.02 44.40 54479.85 88888.00 2016-05-28 10:24:54.375 149 12640.98 44.40 54479.82 88888.00 2016-05-28 10:24:54.500 149 12640.98 44.40 54479.85 88888.00 2016-05-28 10:24:54.625 149 12641.02 44.40 54479.85 88888.00 2016-05-28 10:24:54.750 149 12640.95 44.40 54479.85 88888.00 2016-05-28 10:24:54.875 149 12640.95 44.42 54479.85 88888.00 2016-05-28 10:24:55.000 149 12640.98 44.42 54479.82 88888.00 2016-05-28 10:24:55.125 149 12641.02 44.45 54479.85 88888.00 2016-05-28 10:24:55.250 149 12641.02 44.42 54479.85 88888.00 2016-05-28 10:24:55.375 149 12640.98 44.42 54479.85 88888.00 2016-05-28 10:24:55.500 149 12640.95 44.40 54479.82 88888.00 2016-05-28 10:24:55.625 149 12640.95 44.40 54479.82 88888.00 2016-05-28 10:24:55.750 149 12640.98 44.42 54479.85 88888.00 2016-05-28 10:24:55.875 149 12640.98 44.42 54479.85 88888.00 2016-05-28 10:24:56.000 149 12640.92 44.42 54479.82 88888.00 2016-05-28 10:24:56.125 149 12640.92 44.40 54479.85 88888.00 2016-05-28 10:24:56.250 149 12640.95 44.38 54479.88 88888.00 2016-05-28 10:24:56.375 149 12640.90 44.40 54479.88 88888.00 2016-05-28 10:24:56.500 149 12640.88 44.42 54479.85 88888.00 2016-05-28 10:24:56.625 149 12640.88 44.42 54479.88 88888.00 2016-05-28 10:24:56.750 149 12640.88 44.40 54479.88 88888.00 2016-05-28 10:24:56.875 149 12640.92 44.40 54479.88 88888.00 2016-05-28 10:24:57.000 149 12640.88 44.40 54479.88 88888.00 2016-05-28 10:24:57.125 149 12640.90 44.42 54479.85 88888.00 2016-05-28 10:24:57.250 149 12640.83 44.40 54479.82 88888.00 2016-05-28 10:24:57.375 149 12640.85 44.42 54479.85 88888.00 2016-05-28 10:24:57.500 149 12640.88 44.40 54479.85 88888.00 2016-05-28 10:24:57.625 149 12640.88 44.42 54479.88 88888.00 2016-05-28 10:24:57.750 149 12640.85 44.40 54479.88 88888.00 2016-05-28 10:24:57.875 149 12640.83 44.42 54479.88 88888.00 2016-05-28 10:24:58.000 149 12640.85 44.40 54479.90 88888.00 2016-05-28 10:24:58.125 149 12640.90 44.42 54479.93 88888.00 2016-05-28 10:24:58.250 149 12640.85 44.42 54479.90 88888.00 2016-05-28 10:24:58.375 149 12640.83 44.42 54479.90 88888.00 2016-05-28 10:24:58.500 149 12640.83 44.42 54479.88 88888.00 2016-05-28 10:24:58.625 149 12640.80 44.40 54479.88 88888.00 2016-05-28 10:24:58.750 149 12640.83 44.42 54479.88 88888.00 2016-05-28 10:24:58.875 149 12640.85 44.42 54479.88 88888.00 2016-05-28 10:24:59.000 149 12640.83 44.45 54479.88 88888.00 2016-05-28 10:24:59.125 149 12640.80 44.45 54479.88 88888.00 2016-05-28 10:24:59.250 149 12640.70 44.45 54479.90 88888.00 2016-05-28 10:24:59.375 149 12640.75 44.45 54479.90 88888.00 2016-05-28 10:24:59.500 149 12640.80 44.48 54479.90 88888.00 2016-05-28 10:24:59.625 149 12640.77 44.45 54479.93 88888.00 2016-05-28 10:24:59.750 149 12640.77 44.48 54479.93 88888.00 2016-05-28 10:24:59.875 149 12640.80 44.45 54479.90 88888.00 2016-05-28 10:25:00.000 149 12640.80 44.45 54479.88 88888.00 2016-05-28 10:25:00.125 149 12640.80 44.48 54479.90 88888.00 2016-05-28 10:25:00.250 149 12640.77 44.48 54479.93 88888.00 2016-05-28 10:25:00.375 149 12640.77 44.48 54479.90 88888.00 2016-05-28 10:25:00.500 149 12640.75 44.48 54479.88 88888.00 2016-05-28 10:25:00.625 149 12640.75 44.50 54479.88 88888.00 2016-05-28 10:25:00.750 149 12640.75 44.50 54479.90 88888.00 2016-05-28 10:25:00.875 149 12640.77 44.52 54479.93 88888.00 2016-05-28 10:25:01.000 149 12640.77 44.50 54479.93 88888.00 2016-05-28 10:25:01.125 149 12640.77 44.52 54479.93 88888.00 2016-05-28 10:25:01.250 149 12640.73 44.50 54479.93 88888.00 2016-05-28 10:25:01.375 149 12640.70 44.50 54479.93 88888.00 2016-05-28 10:25:01.500 149 12640.70 44.50 54479.93 88888.00 2016-05-28 10:25:01.625 149 12640.75 44.52 54479.93 88888.00 2016-05-28 10:25:01.750 149 12640.75 44.55 54479.93 88888.00 2016-05-28 10:25:01.875 149 12640.73 44.52 54479.93 88888.00 2016-05-28 10:25:02.000 149 12640.75 44.52 54479.93 88888.00 2016-05-28 10:25:02.125 149 12640.73 44.55 54479.93 88888.00 2016-05-28 10:25:02.250 149 12640.73 44.52 54479.93 88888.00 2016-05-28 10:25:02.375 149 12640.75 44.55 54479.93 88888.00 2016-05-28 10:25:02.500 149 12640.67 44.55 54479.93 88888.00 2016-05-28 10:25:02.625 149 12640.60 44.55 54479.93 88888.00 2016-05-28 10:25:02.750 149 12640.58 44.60 54479.93 88888.00 2016-05-28 10:25:02.875 149 12640.55 44.58 54479.93 88888.00 2016-05-28 10:25:03.000 149 12640.55 44.55 54479.90 88888.00 2016-05-28 10:25:03.125 149 12640.55 44.55 54479.90 88888.00 2016-05-28 10:25:03.250 149 12640.55 44.58 54479.93 88888.00 2016-05-28 10:25:03.375 149 12640.62 44.60 54479.95 88888.00 2016-05-28 10:25:03.500 149 12640.62 44.62 54479.95 88888.00 2016-05-28 10:25:03.625 149 12640.60 44.65 54479.93 88888.00 2016-05-28 10:25:03.750 149 12640.60 44.62 54479.90 88888.00 2016-05-28 10:25:03.875 149 12640.62 44.60 54479.90 88888.00 2016-05-28 10:25:04.000 149 12640.60 44.58 54479.90 88888.00 2016-05-28 10:25:04.125 149 12640.58 44.62 54479.90 88888.00 2016-05-28 10:25:04.250 149 12640.60 44.65 54479.90 88888.00 2016-05-28 10:25:04.375 149 12640.65 44.65 54479.90 88888.00 2016-05-28 10:25:04.500 149 12640.67 44.67 54479.90 88888.00 2016-05-28 10:25:04.625 149 12640.62 44.65 54479.90 88888.00 2016-05-28 10:25:04.750 149 12640.65 44.65 54479.90 88888.00 2016-05-28 10:25:04.875 149 12640.67 44.65 54479.90 88888.00 2016-05-28 10:25:05.000 149 12640.70 44.67 54479.90 88888.00 2016-05-28 10:25:05.125 149 12640.77 44.70 54479.93 88888.00 2016-05-28 10:25:05.250 149 12640.80 44.65 54479.93 88888.00 2016-05-28 10:25:05.375 149 12640.77 44.65 54479.93 88888.00 2016-05-28 10:25:05.500 149 12640.73 44.67 54479.93 88888.00 2016-05-28 10:25:05.625 149 12640.65 44.70 54479.90 88888.00 2016-05-28 10:25:05.750 149 12640.65 44.70 54479.90 88888.00 2016-05-28 10:25:05.875 149 12640.70 44.70 54479.93 88888.00 2016-05-28 10:25:06.000 149 12640.67 44.70 54479.93 88888.00 2016-05-28 10:25:06.125 149 12640.65 44.73 54479.95 88888.00 2016-05-28 10:25:06.250 149 12640.65 44.73 54479.93 88888.00 2016-05-28 10:25:06.375 149 12640.67 44.75 54479.90 88888.00 2016-05-28 10:25:06.500 149 12640.65 44.73 54479.93 88888.00 2016-05-28 10:25:06.625 149 12640.70 44.75 54479.93 88888.00 2016-05-28 10:25:06.750 149 12640.67 44.75 54479.90 88888.00 2016-05-28 10:25:06.875 149 12640.73 44.75 54479.93 88888.00 2016-05-28 10:25:07.000 149 12640.73 44.77 54479.90 88888.00 2016-05-28 10:25:07.125 149 12640.62 44.77 54479.88 88888.00 2016-05-28 10:25:07.250 149 12640.55 44.77 54479.88 88888.00 2016-05-28 10:25:07.375 149 12640.55 44.80 54479.90 88888.00 2016-05-28 10:25:07.500 149 12640.50 44.80 54479.90 88888.00 2016-05-28 10:25:07.625 149 12640.48 44.80 54479.90 88888.00 2016-05-28 10:25:07.750 149 12640.50 44.80 54479.90 88888.00 2016-05-28 10:25:07.875 149 12640.58 44.83 54479.90 88888.00 2016-05-28 10:25:08.000 149 12640.58 44.80 54479.90 88888.00 2016-05-28 10:25:08.125 149 12640.55 44.83 54479.93 88888.00 2016-05-28 10:25:08.250 149 12640.50 44.80 54479.93 88888.00 2016-05-28 10:25:08.375 149 12640.52 44.83 54479.93 88888.00 2016-05-28 10:25:08.500 149 12640.58 44.85 54479.93 88888.00 2016-05-28 10:25:08.625 149 12640.60 44.85 54479.90 88888.00 2016-05-28 10:25:08.750 149 12640.58 44.83 54479.90 88888.00 2016-05-28 10:25:08.875 149 12640.55 44.85 54479.93 88888.00 2016-05-28 10:25:09.000 149 12640.55 44.85 54479.93 88888.00 2016-05-28 10:25:09.125 149 12640.60 44.83 54479.93 88888.00 2016-05-28 10:25:09.250 149 12640.65 44.85 54479.93 88888.00 2016-05-28 10:25:09.375 149 12640.62 44.83 54479.90 88888.00 2016-05-28 10:25:09.500 149 12640.62 44.85 54479.90 88888.00 2016-05-28 10:25:09.625 149 12640.60 44.88 54479.90 88888.00 2016-05-28 10:25:09.750 149 12640.55 44.88 54479.93 88888.00 2016-05-28 10:25:09.875 149 12640.52 44.88 54479.90 88888.00 2016-05-28 10:25:10.000 149 12640.52 44.90 54479.90 88888.00 2016-05-28 10:25:10.125 149 12640.58 44.90 54479.90 88888.00 2016-05-28 10:25:10.250 149 12640.55 44.88 54479.93 88888.00 2016-05-28 10:25:10.375 149 12640.58 44.90 54479.93 88888.00 2016-05-28 10:25:10.500 149 12640.55 44.92 54479.93 88888.00 2016-05-28 10:25:10.625 149 12640.50 44.90 54479.93 88888.00 2016-05-28 10:25:10.750 149 12640.50 44.90 54479.90 88888.00 2016-05-28 10:25:10.875 149 12640.58 44.90 54479.90 88888.00 2016-05-28 10:25:11.000 149 12640.60 44.90 54479.88 88888.00 2016-05-28 10:25:11.125 149 12640.60 44.90 54479.90 88888.00 2016-05-28 10:25:11.250 149 12640.62 44.90 54479.93 88888.00 2016-05-28 10:25:11.375 149 12640.65 44.90 54479.93 88888.00 2016-05-28 10:25:11.500 149 12640.62 44.92 54479.90 88888.00 2016-05-28 10:25:11.625 149 12640.62 44.95 54479.90 88888.00 2016-05-28 10:25:11.750 149 12640.65 44.98 54479.90 88888.00 2016-05-28 10:25:11.875 149 12640.62 45.00 54479.90 88888.00 2016-05-28 10:25:12.000 149 12640.65 44.98 54479.90 88888.00 2016-05-28 10:25:12.125 149 12640.67 44.95 54479.93 88888.00 2016-05-28 10:25:12.250 149 12640.67 44.92 54479.93 88888.00 2016-05-28 10:25:12.375 149 12640.65 44.95 54479.90 88888.00 2016-05-28 10:25:12.500 149 12640.60 44.98 54479.90 88888.00 2016-05-28 10:25:12.625 149 12640.65 44.98 54479.93 88888.00 2016-05-28 10:25:12.750 149 12640.67 44.98 54479.90 88888.00 2016-05-28 10:25:12.875 149 12640.65 44.98 54479.93 88888.00 2016-05-28 10:25:13.000 149 12640.67 44.98 54479.90 88888.00 2016-05-28 10:25:13.125 149 12640.67 45.00 54479.93 88888.00 2016-05-28 10:25:13.250 149 12640.60 45.02 54479.95 88888.00 2016-05-28 10:25:13.375 149 12640.60 45.02 54479.93 88888.00 2016-05-28 10:25:13.500 149 12640.70 45.02 54479.95 88888.00 2016-05-28 10:25:13.625 149 12640.73 45.02 54479.93 88888.00 2016-05-28 10:25:13.750 149 12640.70 45.05 54479.93 88888.00 2016-05-28 10:25:13.875 149 12640.70 45.02 54479.93 88888.00 2016-05-28 10:25:14.000 149 12640.70 45.05 54479.90 88888.00 2016-05-28 10:25:14.125 149 12640.62 45.08 54479.93 88888.00 2016-05-28 10:25:14.250 149 12640.60 45.05 54479.93 88888.00 2016-05-28 10:25:14.375 149 12640.60 45.05 54479.93 88888.00 2016-05-28 10:25:14.500 149 12640.58 45.05 54479.93 88888.00 2016-05-28 10:25:14.625 149 12640.60 45.05 54479.93 88888.00 2016-05-28 10:25:14.750 149 12640.60 45.02 54479.93 88888.00 2016-05-28 10:25:14.875 149 12640.60 45.05 54479.93 88888.00 2016-05-28 10:25:15.000 149 12640.60 45.05 54479.88 88888.00 2016-05-28 10:25:15.125 149 12640.60 45.08 54479.88 88888.00 2016-05-28 10:25:15.250 149 12640.65 45.05 54479.90 88888.00 2016-05-28 10:25:15.375 149 12640.65 45.08 54479.93 88888.00 2016-05-28 10:25:15.500 149 12640.65 45.08 54479.90 88888.00 2016-05-28 10:25:15.625 149 12640.67 45.08 54479.90 88888.00 2016-05-28 10:25:15.750 149 12640.67 45.12 54479.90 88888.00 2016-05-28 10:25:15.875 149 12640.65 45.15 54479.93 88888.00 2016-05-28 10:25:16.000 149 12640.67 45.15 54479.93 88888.00 2016-05-28 10:25:16.125 149 12640.70 45.15 54479.93 88888.00 2016-05-28 10:25:16.250 149 12640.65 45.12 54479.93 88888.00 2016-05-28 10:25:16.375 149 12640.65 45.12 54479.90 88888.00 2016-05-28 10:25:16.500 149 12640.65 45.15 54479.90 88888.00 2016-05-28 10:25:16.625 149 12640.65 45.15 54479.90 88888.00 2016-05-28 10:25:16.750 149 12640.62 45.12 54479.90 88888.00 2016-05-28 10:25:16.875 149 12640.65 45.15 54479.93 88888.00 2016-05-28 10:25:17.000 149 12640.65 45.15 54479.88 88888.00 2016-05-28 10:25:17.125 149 12640.60 45.15 54479.88 88888.00 2016-05-28 10:25:17.250 149 12640.58 45.15 54479.90 88888.00 2016-05-28 10:25:17.375 149 12640.62 45.17 54479.90 88888.00 2016-05-28 10:25:17.500 149 12640.62 45.17 54479.90 88888.00 2016-05-28 10:25:17.625 149 12640.58 45.20 54479.90 88888.00 2016-05-28 10:25:17.750 149 12640.58 45.17 54479.93 88888.00 2016-05-28 10:25:17.875 149 12640.62 45.15 54479.90 88888.00 2016-05-28 10:25:18.000 149 12640.65 45.12 54479.85 88888.00 2016-05-28 10:25:18.125 149 12640.67 45.17 54479.88 88888.00 2016-05-28 10:25:18.250 149 12640.70 45.17 54479.90 88888.00 2016-05-28 10:25:18.375 149 12640.77 45.20 54479.88 88888.00 2016-05-28 10:25:18.500 149 12640.77 45.20 54479.90 88888.00 2016-05-28 10:25:18.625 149 12640.75 45.20 54479.88 88888.00 2016-05-28 10:25:18.750 149 12640.73 45.20 54479.88 88888.00 2016-05-28 10:25:18.875 149 12640.73 45.23 54479.88 88888.00 2016-05-28 10:25:19.000 149 12640.73 45.25 54479.90 88888.00 2016-05-28 10:25:19.125 149 12640.73 45.27 54479.88 88888.00 2016-05-28 10:25:19.250 149 12640.67 45.20 54479.88 88888.00 2016-05-28 10:25:19.375 149 12640.65 45.20 54479.85 88888.00 2016-05-28 10:25:19.500 149 12640.58 45.25 54479.88 88888.00 2016-05-28 10:25:19.625 149 12640.62 45.27 54479.88 88888.00 2016-05-28 10:25:19.750 149 12640.65 45.27 54479.85 88888.00 2016-05-28 10:25:19.875 149 12640.62 45.25 54479.85 88888.00 2016-05-28 10:25:20.000 149 12640.65 45.27 54479.85 88888.00 2016-05-28 10:25:20.125 149 12640.65 45.27 54479.88 88888.00 2016-05-28 10:25:20.250 149 12640.62 45.25 54479.88 88888.00 2016-05-28 10:25:20.375 149 12640.70 45.23 54479.88 88888.00 2016-05-28 10:25:20.500 149 12640.75 45.27 54479.90 88888.00 2016-05-28 10:25:20.625 149 12640.77 45.27 54479.85 88888.00 2016-05-28 10:25:20.750 149 12640.77 45.27 54479.85 88888.00 2016-05-28 10:25:20.875 149 12640.73 45.27 54479.85 88888.00 2016-05-28 10:25:21.000 149 12640.67 45.27 54479.85 88888.00 2016-05-28 10:25:21.125 149 12640.62 45.27 54479.90 88888.00 2016-05-28 10:25:21.250 149 12640.65 45.27 54479.90 88888.00 2016-05-28 10:25:21.375 149 12640.67 45.27 54479.88 88888.00 2016-05-28 10:25:21.500 149 12640.70 45.27 54479.85 88888.00 2016-05-28 10:25:21.625 149 12640.67 45.33 54479.90 88888.00 2016-05-28 10:25:21.750 149 12640.62 45.30 54479.85 88888.00 2016-05-28 10:25:21.875 149 12640.60 45.30 54479.88 88888.00 2016-05-28 10:25:22.000 149 12640.60 45.30 54479.85 88888.00 2016-05-28 10:25:22.125 149 12640.60 45.30 54479.88 88888.00 2016-05-28 10:25:22.250 149 12640.58 45.30 54479.90 88888.00 2016-05-28 10:25:22.375 149 12640.60 45.30 54479.88 88888.00 2016-05-28 10:25:22.500 149 12640.65 45.30 54479.88 88888.00 2016-05-28 10:25:22.625 149 12640.67 45.33 54479.93 88888.00 2016-05-28 10:25:22.750 149 12640.65 45.33 54479.90 88888.00 2016-05-28 10:25:22.875 149 12640.60 45.33 54479.90 88888.00 2016-05-28 10:25:23.000 149 12640.58 45.30 54479.93 88888.00 2016-05-28 10:25:23.125 149 12640.52 45.30 54479.95 88888.00 2016-05-28 10:25:23.250 149 12640.50 45.30 54479.90 88888.00 2016-05-28 10:25:23.375 149 12640.52 45.33 54479.90 88888.00 2016-05-28 10:25:23.500 149 12640.52 45.33 54479.90 88888.00 2016-05-28 10:25:23.625 149 12640.58 45.33 54479.90 88888.00 2016-05-28 10:25:23.750 149 12640.65 45.30 54479.90 88888.00 2016-05-28 10:25:23.875 149 12640.65 45.30 54479.88 88888.00 2016-05-28 10:25:24.000 149 12640.55 45.30 54479.88 88888.00 2016-05-28 10:25:24.125 149 12640.55 45.33 54479.93 88888.00 2016-05-28 10:25:24.250 149 12640.58 45.35 54479.93 88888.00 2016-05-28 10:25:24.375 149 12640.58 45.35 54479.90 88888.00 2016-05-28 10:25:24.500 149 12640.55 45.35 54479.93 88888.00 2016-05-28 10:25:24.625 149 12640.50 45.35 54479.93 88888.00 2016-05-28 10:25:24.750 149 12640.60 45.33 54479.95 88888.00 2016-05-28 10:25:24.875 149 12640.58 45.30 54479.95 88888.00 2016-05-28 10:25:25.000 149 12640.58 45.35 54479.93 88888.00 2016-05-28 10:25:25.125 149 12640.55 45.35 54479.95 88888.00 2016-05-28 10:25:25.250 149 12640.52 45.30 54479.95 88888.00 2016-05-28 10:25:25.375 149 12640.55 45.30 54479.95 88888.00 2016-05-28 10:25:25.500 149 12640.58 45.30 54479.93 88888.00 2016-05-28 10:25:25.625 149 12640.55 45.33 54479.93 88888.00 2016-05-28 10:25:25.750 149 12640.52 45.35 54479.93 88888.00 2016-05-28 10:25:25.875 149 12640.52 45.33 54479.95 88888.00 2016-05-28 10:25:26.000 149 12640.52 45.33 54479.93 88888.00 2016-05-28 10:25:26.125 149 12640.58 45.30 54479.93 88888.00 2016-05-28 10:25:26.250 149 12640.48 45.35 54479.95 88888.00 2016-05-28 10:25:26.375 149 12640.45 45.30 54479.93 88888.00 2016-05-28 10:25:26.500 149 12640.50 45.30 54479.93 88888.00 2016-05-28 10:25:26.625 149 12640.52 45.30 54479.93 88888.00 2016-05-28 10:25:26.750 149 12640.48 45.27 54479.90 88888.00 2016-05-28 10:25:26.875 149 12640.42 45.33 54479.93 88888.00 2016-05-28 10:25:27.000 149 12640.42 45.30 54479.93 88888.00 2016-05-28 10:25:27.125 149 12640.42 45.30 54479.97 88888.00 2016-05-28 10:25:27.250 149 12640.38 45.30 54479.93 88888.00 2016-05-28 10:25:27.375 149 12640.45 45.33 54479.93 88888.00 2016-05-28 10:25:27.500 149 12640.45 45.30 54479.93 88888.00 2016-05-28 10:25:27.625 149 12640.48 45.27 54479.95 88888.00 2016-05-28 10:25:27.750 149 12640.40 45.27 54479.95 88888.00 2016-05-28 10:25:27.875 149 12640.35 45.33 54479.93 88888.00 2016-05-28 10:25:28.000 149 12640.38 45.38 54479.95 88888.00 2016-05-28 10:25:28.125 149 12640.38 45.35 54479.95 88888.00 2016-05-28 10:25:28.250 149 12640.40 45.38 54479.93 88888.00 2016-05-28 10:25:28.375 149 12640.42 45.35 54479.93 88888.00 2016-05-28 10:25:28.500 149 12640.38 45.35 54479.95 88888.00 2016-05-28 10:25:28.625 149 12640.35 45.40 54479.97 88888.00 2016-05-28 10:25:28.750 149 12640.33 45.40 54479.97 88888.00 2016-05-28 10:25:28.875 149 12640.35 45.38 54479.97 88888.00 2016-05-28 10:25:29.000 149 12640.45 45.35 54479.95 88888.00 2016-05-28 10:25:29.125 149 12640.45 45.38 54479.97 88888.00 2016-05-28 10:25:29.250 149 12640.40 45.38 54479.97 88888.00 2016-05-28 10:25:29.375 149 12640.40 45.40 54479.95 88888.00 2016-05-28 10:25:29.500 149 12640.40 45.42 54479.95 88888.00 2016-05-28 10:25:29.625 149 12640.30 45.40 54479.95 88888.00 2016-05-28 10:25:29.750 149 12640.27 45.42 54479.95 88888.00 2016-05-28 10:25:29.875 149 12640.30 45.40 54479.95 88888.00 2016-05-28 10:25:30.000 149 12640.35 45.42 54479.95 88888.00 2016-05-28 10:25:30.125 149 12640.35 45.42 54479.95 88888.00 2016-05-28 10:25:30.250 149 12640.30 45.42 54479.97 88888.00 2016-05-28 10:25:30.375 149 12640.33 45.42 54479.95 88888.00 2016-05-28 10:25:30.500 149 12640.35 45.40 54479.95 88888.00 2016-05-28 10:25:30.625 149 12640.33 45.42 54479.95 88888.00 2016-05-28 10:25:30.750 149 12640.33 45.42 54479.95 88888.00 2016-05-28 10:25:30.875 149 12640.30 45.48 54479.97 88888.00 2016-05-28 10:25:31.000 149 12640.33 45.50 54479.95 88888.00 2016-05-28 10:25:31.125 149 12640.35 45.50 54479.93 88888.00 2016-05-28 10:25:31.250 149 12640.35 45.50 54479.95 88888.00 2016-05-28 10:25:31.375 149 12640.38 45.50 54479.95 88888.00 2016-05-28 10:25:31.500 149 12640.35 45.48 54479.93 88888.00 2016-05-28 10:25:31.625 149 12640.30 45.45 54479.95 88888.00 2016-05-28 10:25:31.750 149 12640.30 45.45 54479.95 88888.00 2016-05-28 10:25:31.875 149 12640.30 45.48 54479.95 88888.00 2016-05-28 10:25:32.000 149 12640.33 45.50 54479.95 88888.00 2016-05-28 10:25:32.125 149 12640.30 45.50 54479.95 88888.00 2016-05-28 10:25:32.250 149 12640.33 45.50 54479.93 88888.00 2016-05-28 10:25:32.375 149 12640.38 45.50 54479.93 88888.00 2016-05-28 10:25:32.500 149 12640.38 45.50 54479.95 88888.00 2016-05-28 10:25:32.625 149 12640.38 45.50 54479.95 88888.00 2016-05-28 10:25:32.750 149 12640.42 45.50 54479.97 88888.00 2016-05-28 10:25:32.875 149 12640.42 45.48 54479.97 88888.00 2016-05-28 10:25:33.000 149 12640.38 45.48 54479.95 88888.00 2016-05-28 10:25:33.125 149 12640.33 45.52 54479.95 88888.00 2016-05-28 10:25:33.250 149 12640.33 45.50 54479.97 88888.00 2016-05-28 10:25:33.375 149 12640.30 45.55 54480.00 88888.00 2016-05-28 10:25:33.500 149 12640.35 45.52 54479.97 88888.00 2016-05-28 10:25:33.625 149 12640.38 45.52 54479.97 88888.00 2016-05-28 10:25:33.750 149 12640.35 45.52 54479.97 88888.00 2016-05-28 10:25:33.875 149 12640.40 45.52 54479.97 88888.00 2016-05-28 10:25:34.000 149 12640.40 45.52 54479.97 88888.00 2016-05-28 10:25:34.125 149 12640.38 45.55 54479.97 88888.00 2016-05-28 10:25:34.250 149 12640.33 45.55 54480.00 88888.00 2016-05-28 10:25:34.375 149 12640.33 45.55 54479.97 88888.00 2016-05-28 10:25:34.500 149 12640.30 45.55 54479.97 88888.00 2016-05-28 10:25:34.625 149 12640.27 45.52 54479.95 88888.00 2016-05-28 10:25:34.750 149 12640.27 45.55 54479.95 88888.00 2016-05-28 10:25:34.875 149 12640.27 45.58 54479.95 88888.00 2016-05-28 10:25:35.000 149 12640.25 45.58 54479.95 88888.00 2016-05-28 10:25:35.125 149 12640.27 45.58 54479.95 88888.00 2016-05-28 10:25:35.250 149 12640.27 45.58 54479.97 88888.00 2016-05-28 10:25:35.375 149 12640.33 45.58 54479.95 88888.00 2016-05-28 10:25:35.500 149 12640.38 45.60 54479.97 88888.00 2016-05-28 10:25:35.625 149 12640.33 45.55 54479.95 88888.00 2016-05-28 10:25:35.750 149 12640.35 45.60 54479.95 88888.00 2016-05-28 10:25:35.875 149 12640.35 45.62 54479.95 88888.00 2016-05-28 10:25:36.000 149 12640.35 45.62 54479.95 88888.00 2016-05-28 10:25:36.125 149 12640.38 45.60 54479.95 88888.00 2016-05-28 10:25:36.250 149 12640.35 45.55 54479.95 88888.00 2016-05-28 10:25:36.375 149 12640.35 45.60 54479.97 88888.00 2016-05-28 10:25:36.500 149 12640.38 45.62 54479.95 88888.00 2016-05-28 10:25:36.625 149 12640.40 45.62 54479.97 88888.00 2016-05-28 10:25:36.750 149 12640.45 45.62 54480.00 88888.00 2016-05-28 10:25:36.875 149 12640.48 45.65 54479.95 88888.00 2016-05-28 10:25:37.000 149 12640.48 45.62 54479.95 88888.00 2016-05-28 10:25:37.125 149 12640.48 45.62 54479.95 88888.00 2016-05-28 10:25:37.250 149 12640.48 45.65 54479.95 88888.00 2016-05-28 10:25:37.375 149 12640.42 45.65 54479.95 88888.00 2016-05-28 10:25:37.500 149 12640.38 45.67 54479.97 88888.00 2016-05-28 10:25:37.625 149 12640.35 45.65 54479.97 88888.00 2016-05-28 10:25:37.750 149 12640.33 45.65 54479.97 88888.00 2016-05-28 10:25:37.875 149 12640.33 45.62 54479.95 88888.00 2016-05-28 10:25:38.000 149 12640.35 45.62 54479.95 88888.00 2016-05-28 10:25:38.125 149 12640.35 45.67 54479.97 88888.00 2016-05-28 10:25:38.250 149 12640.38 45.62 54480.00 88888.00 2016-05-28 10:25:38.375 149 12640.40 45.62 54480.00 88888.00 2016-05-28 10:25:38.500 149 12640.38 45.62 54479.97 88888.00 2016-05-28 10:25:38.625 149 12640.30 45.65 54479.97 88888.00 2016-05-28 10:25:38.750 149 12640.33 45.65 54479.97 88888.00 2016-05-28 10:25:38.875 149 12640.40 45.65 54480.00 88888.00 2016-05-28 10:25:39.000 149 12640.45 45.65 54479.97 88888.00 2016-05-28 10:25:39.125 149 12640.45 45.65 54479.95 88888.00 2016-05-28 10:25:39.250 149 12640.45 45.70 54479.97 88888.00 2016-05-28 10:25:39.375 149 12640.45 45.67 54479.97 88888.00 2016-05-28 10:25:39.500 149 12640.42 45.65 54479.97 88888.00 2016-05-28 10:25:39.625 149 12640.38 45.65 54479.97 88888.00 2016-05-28 10:25:39.750 149 12640.35 45.67 54479.97 88888.00 2016-05-28 10:25:39.875 149 12640.40 45.70 54479.97 88888.00 2016-05-28 10:25:40.000 149 12640.40 45.67 54479.97 88888.00 2016-05-28 10:25:40.125 149 12640.40 45.65 54480.00 88888.00 2016-05-28 10:25:40.250 149 12640.42 45.65 54480.00 88888.00 2016-05-28 10:25:40.375 149 12640.50 45.67 54479.97 88888.00 2016-05-28 10:25:40.500 149 12640.48 45.67 54479.97 88888.00 2016-05-28 10:25:40.625 149 12640.48 45.70 54479.97 88888.00 2016-05-28 10:25:40.750 149 12640.42 45.73 54479.97 88888.00 2016-05-28 10:25:40.875 149 12640.42 45.70 54479.95 88888.00 2016-05-28 10:25:41.000 149 12640.45 45.67 54479.95 88888.00 2016-05-28 10:25:41.125 149 12640.48 45.67 54479.95 88888.00 2016-05-28 10:25:41.250 149 12640.40 45.67 54479.97 88888.00 2016-05-28 10:25:41.375 149 12640.42 45.70 54479.97 88888.00 2016-05-28 10:25:41.500 149 12640.48 45.70 54479.97 88888.00 2016-05-28 10:25:41.625 149 12640.48 45.65 54479.95 88888.00 2016-05-28 10:25:41.750 149 12640.50 45.67 54479.95 88888.00 2016-05-28 10:25:41.875 149 12640.52 45.70 54479.95 88888.00 2016-05-28 10:25:42.000 149 12640.52 45.70 54479.95 88888.00 2016-05-28 10:25:42.125 149 12640.50 45.70 54479.95 88888.00 2016-05-28 10:25:42.250 149 12640.45 45.67 54479.95 88888.00 2016-05-28 10:25:42.375 149 12640.52 45.73 54479.95 88888.00 2016-05-28 10:25:42.500 149 12640.58 45.75 54479.97 88888.00 2016-05-28 10:25:42.625 149 12640.52 45.70 54479.95 88888.00 2016-05-28 10:25:42.750 149 12640.50 45.67 54479.93 88888.00 2016-05-28 10:25:42.875 149 12640.45 45.67 54479.93 88888.00 2016-05-28 10:25:43.000 149 12640.48 45.70 54479.93 88888.00 2016-05-28 10:25:43.125 149 12640.52 45.70 54479.93 88888.00 2016-05-28 10:25:43.250 149 12640.45 45.70 54479.93 88888.00 2016-05-28 10:25:43.375 149 12640.42 45.73 54479.93 88888.00 2016-05-28 10:25:43.500 149 12640.50 45.73 54479.90 88888.00 2016-05-28 10:25:43.625 149 12640.50 45.75 54479.95 88888.00 2016-05-28 10:25:43.750 149 12640.52 45.75 54479.95 88888.00 2016-05-28 10:25:43.875 149 12640.50 45.67 54479.93 88888.00 2016-05-28 10:25:44.000 149 12640.52 45.67 54479.93 88888.00 2016-05-28 10:25:44.125 149 12640.52 45.73 54479.93 88888.00 2016-05-28 10:25:44.250 149 12640.48 45.67 54479.93 88888.00 2016-05-28 10:25:44.375 149 12640.55 45.65 54479.90 88888.00 2016-05-28 10:25:44.500 149 12640.62 45.65 54479.93 88888.00 2016-05-28 10:25:44.625 149 12640.65 45.62 54479.90 88888.00 2016-05-28 10:25:44.750 149 12640.62 45.62 54479.93 88888.00 2016-05-28 10:25:44.875 149 12640.55 45.65 54479.90 88888.00 2016-05-28 10:25:45.000 149 12640.50 45.65 54479.90 88888.00 2016-05-28 10:25:45.125 149 12640.55 45.67 54479.95 88888.00 2016-05-28 10:25:45.250 149 12640.60 45.65 54479.93 88888.00 2016-05-28 10:25:45.375 149 12640.62 45.62 54479.90 88888.00 2016-05-28 10:25:45.500 149 12640.60 45.65 54479.90 88888.00 2016-05-28 10:25:45.625 149 12640.62 45.65 54479.93 88888.00 2016-05-28 10:25:45.750 149 12640.60 45.65 54479.93 88888.00 2016-05-28 10:25:45.875 149 12640.60 45.62 54479.95 88888.00 2016-05-28 10:25:46.000 149 12640.55 45.62 54479.93 88888.00 2016-05-28 10:25:46.125 149 12640.50 45.65 54479.95 88888.00 2016-05-28 10:25:46.250 149 12640.50 45.65 54479.95 88888.00 2016-05-28 10:25:46.375 149 12640.52 45.60 54479.95 88888.00 2016-05-28 10:25:46.500 149 12640.52 45.62 54479.95 88888.00 2016-05-28 10:25:46.625 149 12640.55 45.65 54479.95 88888.00 2016-05-28 10:25:46.750 149 12640.55 45.65 54479.95 88888.00 2016-05-28 10:25:46.875 149 12640.58 45.65 54479.93 88888.00 2016-05-28 10:25:47.000 149 12640.58 45.62 54479.93 88888.00 2016-05-28 10:25:47.125 149 12640.55 45.62 54479.93 88888.00 2016-05-28 10:25:47.250 149 12640.52 45.65 54479.97 88888.00 2016-05-28 10:25:47.375 149 12640.55 45.70 54479.95 88888.00 2016-05-28 10:25:47.500 149 12640.58 45.67 54479.93 88888.00 2016-05-28 10:25:47.625 149 12640.58 45.62 54479.95 88888.00 2016-05-28 10:25:47.750 149 12640.58 45.62 54479.97 88888.00 2016-05-28 10:25:47.875 149 12640.62 45.62 54479.97 88888.00 2016-05-28 10:25:48.000 149 12640.58 45.62 54479.95 88888.00 2016-05-28 10:25:48.125 149 12640.52 45.60 54479.95 88888.00 2016-05-28 10:25:48.250 149 12640.52 45.60 54479.97 88888.00 2016-05-28 10:25:48.375 149 12640.55 45.60 54479.95 88888.00 2016-05-28 10:25:48.500 149 12640.58 45.60 54479.97 88888.00 2016-05-28 10:25:48.625 149 12640.58 45.60 54479.97 88888.00 2016-05-28 10:25:48.750 149 12640.65 45.58 54479.95 88888.00 2016-05-28 10:25:48.875 149 12640.65 45.58 54479.95 88888.00 2016-05-28 10:25:49.000 149 12640.62 45.55 54479.97 88888.00 2016-05-28 10:25:49.125 149 12640.62 45.55 54479.97 88888.00 2016-05-28 10:25:49.250 149 12640.58 45.52 54479.95 88888.00 2016-05-28 10:25:49.375 149 12640.60 45.52 54479.93 88888.00 2016-05-28 10:25:49.500 149 12640.52 45.55 54479.93 88888.00 2016-05-28 10:25:49.625 149 12640.52 45.55 54479.95 88888.00 2016-05-28 10:25:49.750 149 12640.58 45.55 54479.95 88888.00 2016-05-28 10:25:49.875 149 12640.62 45.58 54479.95 88888.00 2016-05-28 10:25:50.000 149 12640.65 45.55 54479.95 88888.00 2016-05-28 10:25:50.125 149 12640.58 45.55 54479.97 88888.00 2016-05-28 10:25:50.250 149 12640.58 45.52 54479.97 88888.00 2016-05-28 10:25:50.375 149 12640.62 45.55 54479.97 88888.00 2016-05-28 10:25:50.500 149 12640.65 45.55 54479.97 88888.00 2016-05-28 10:25:50.625 149 12640.58 45.55 54479.97 88888.00 2016-05-28 10:25:50.750 149 12640.52 45.52 54480.00 88888.00 2016-05-28 10:25:50.875 149 12640.50 45.52 54479.97 88888.00 2016-05-28 10:25:51.000 149 12640.52 45.55 54479.95 88888.00 2016-05-28 10:25:51.125 149 12640.58 45.55 54479.95 88888.00 2016-05-28 10:25:51.250 149 12640.55 45.52 54479.97 88888.00 2016-05-28 10:25:51.375 149 12640.55 45.48 54479.95 88888.00 2016-05-28 10:25:51.500 149 12640.55 45.48 54479.95 88888.00 2016-05-28 10:25:51.625 149 12640.52 45.48 54479.97 88888.00 2016-05-28 10:25:51.750 149 12640.52 45.50 54480.00 88888.00 2016-05-28 10:25:51.875 149 12640.55 45.48 54479.97 88888.00 2016-05-28 10:25:52.000 149 12640.52 45.48 54480.00 88888.00 2016-05-28 10:25:52.125 149 12640.48 45.48 54480.00 88888.00 2016-05-28 10:25:52.250 149 12640.48 45.48 54480.03 88888.00 2016-05-28 10:25:52.375 149 12640.50 45.45 54480.00 88888.00 2016-05-28 10:25:52.500 149 12640.55 45.42 54479.97 88888.00 2016-05-28 10:25:52.625 149 12640.60 45.42 54479.97 88888.00 2016-05-28 10:25:52.750 149 12640.58 45.45 54479.97 88888.00 2016-05-28 10:25:52.875 149 12640.55 45.45 54480.00 88888.00 2016-05-28 10:25:53.000 149 12640.52 45.40 54480.00 88888.00 2016-05-28 10:25:53.125 149 12640.58 45.40 54480.00 88888.00 2016-05-28 10:25:53.250 149 12640.60 45.40 54479.97 88888.00 2016-05-28 10:25:53.375 149 12640.58 45.42 54480.00 88888.00 2016-05-28 10:25:53.500 149 12640.60 45.45 54480.00 88888.00 2016-05-28 10:25:53.625 149 12640.62 45.42 54480.00 88888.00 2016-05-28 10:25:53.750 149 12640.55 45.40 54480.03 88888.00 2016-05-28 10:25:53.875 149 12640.50 45.40 54480.03 88888.00 2016-05-28 10:25:54.000 149 12640.55 45.42 54480.00 88888.00 2016-05-28 10:25:54.125 149 12640.60 45.40 54480.00 88888.00 2016-05-28 10:25:54.250 149 12640.58 45.40 54480.00 88888.00 2016-05-28 10:25:54.375 149 12640.55 45.38 54479.97 88888.00 2016-05-28 10:25:54.500 149 12640.60 45.38 54479.97 88888.00 2016-05-28 10:25:54.625 149 12640.58 45.35 54479.97 88888.00 2016-05-28 10:25:54.750 149 12640.58 45.33 54479.97 88888.00 2016-05-28 10:25:54.875 149 12640.55 45.35 54479.97 88888.00 2016-05-28 10:25:55.000 149 12640.55 45.35 54480.00 88888.00 2016-05-28 10:25:55.125 149 12640.60 45.35 54480.03 88888.00 2016-05-28 10:25:55.250 149 12640.60 45.35 54480.00 88888.00 2016-05-28 10:25:55.375 149 12640.65 45.35 54480.00 88888.00 2016-05-28 10:25:55.500 149 12640.62 45.33 54480.00 88888.00 2016-05-28 10:25:55.625 149 12640.58 45.30 54480.00 88888.00 2016-05-28 10:25:55.750 149 12640.58 45.27 54480.00 88888.00 2016-05-28 10:25:55.875 149 12640.58 45.27 54480.00 88888.00 2016-05-28 10:25:56.000 149 12640.50 45.27 54480.03 88888.00 2016-05-28 10:25:56.125 149 12640.48 45.30 54480.00 88888.00 2016-05-28 10:25:56.250 149 12640.50 45.27 54480.03 88888.00 2016-05-28 10:25:56.375 149 12640.48 45.25 54480.00 88888.00 2016-05-28 10:25:56.500 149 12640.42 45.27 54480.03 88888.00 2016-05-28 10:25:56.625 149 12640.45 45.25 54480.00 88888.00 2016-05-28 10:25:56.750 149 12640.50 45.25 54480.03 88888.00 2016-05-28 10:25:56.875 149 12640.52 45.27 54480.03 88888.00 2016-05-28 10:25:57.000 149 12640.58 45.27 54480.03 88888.00 2016-05-28 10:25:57.125 149 12640.62 45.25 54480.03 88888.00 2016-05-28 10:25:57.250 149 12640.62 45.20 54480.03 88888.00 2016-05-28 10:25:57.375 149 12640.62 45.20 54480.03 88888.00 2016-05-28 10:25:57.500 149 12640.62 45.25 54480.03 88888.00 2016-05-28 10:25:57.625 149 12640.58 45.23 54480.03 88888.00 2016-05-28 10:25:57.750 149 12640.55 45.25 54480.03 88888.00 2016-05-28 10:25:57.875 149 12640.58 45.23 54480.03 88888.00 2016-05-28 10:25:58.000 149 12640.60 45.25 54480.03 88888.00 2016-05-28 10:25:58.125 149 12640.58 45.20 54480.05 88888.00 2016-05-28 10:25:58.250 149 12640.60 45.15 54480.05 88888.00 2016-05-28 10:25:58.375 149 12640.67 45.15 54480.05 88888.00 2016-05-28 10:25:58.500 149 12640.67 45.15 54480.03 88888.00 2016-05-28 10:25:58.625 149 12640.67 45.15 54480.00 88888.00 2016-05-28 10:25:58.750 149 12640.70 45.17 54480.00 88888.00 2016-05-28 10:25:58.875 149 12640.70 45.17 54480.00 88888.00 2016-05-28 10:25:59.000 149 12640.70 45.17 54480.00 88888.00 2016-05-28 10:25:59.125 149 12640.73 45.20 54480.00 88888.00 2016-05-28 10:25:59.250 149 12640.75 45.15 54480.03 88888.00 2016-05-28 10:25:59.375 149 12640.75 45.10 54480.00 88888.00 2016-05-28 10:25:59.500 149 12640.73 45.08 54480.00 88888.00 2016-05-28 10:25:59.625 149 12640.70 45.12 54480.00 88888.00 2016-05-28 10:25:59.750 149 12640.70 45.12 54480.00 88888.00 2016-05-28 10:25:59.875 149 12640.75 45.15 54480.00 88888.00 2016-05-28 10:26:00.000 149 12640.77 45.15 54480.03 88888.00 2016-05-28 10:26:00.125 149 12640.80 45.12 54480.05 88888.00 2016-05-28 10:26:00.250 149 12640.73 45.12 54480.05 88888.00 2016-05-28 10:26:00.375 149 12640.67 45.15 54480.05 88888.00 2016-05-28 10:26:00.500 149 12640.70 45.12 54480.05 88888.00 2016-05-28 10:26:00.625 149 12640.70 45.15 54480.03 88888.00 2016-05-28 10:26:00.750 149 12640.75 45.12 54480.03 88888.00 2016-05-28 10:26:00.875 149 12640.75 45.10 54480.03 88888.00 2016-05-28 10:26:01.000 149 12640.70 45.08 54480.00 88888.00 2016-05-28 10:26:01.125 149 12640.67 45.05 54480.03 88888.00 2016-05-28 10:26:01.250 149 12640.67 45.05 54480.05 88888.00 2016-05-28 10:26:01.375 149 12640.67 45.08 54480.03 88888.00 2016-05-28 10:26:01.500 149 12640.62 45.02 54480.03 88888.00 2016-05-28 10:26:01.625 149 12640.62 45.02 54480.03 88888.00 2016-05-28 10:26:01.750 149 12640.60 45.02 54480.03 88888.00 2016-05-28 10:26:01.875 149 12640.62 45.02 54480.05 88888.00 2016-05-28 10:26:02.000 149 12640.73 45.02 54480.03 88888.00 2016-05-28 10:26:02.125 149 12640.70 45.00 54480.03 88888.00 2016-05-28 10:26:02.250 149 12640.67 45.00 54480.03 88888.00 2016-05-28 10:26:02.375 149 12640.70 45.00 54480.03 88888.00 2016-05-28 10:26:02.500 149 12640.73 45.00 54480.05 88888.00 2016-05-28 10:26:02.625 149 12640.73 44.98 54480.03 88888.00 2016-05-28 10:26:02.750 149 12640.73 45.00 54480.03 88888.00 2016-05-28 10:26:02.875 149 12640.70 45.00 54480.05 88888.00 2016-05-28 10:26:03.000 149 12640.75 44.98 54480.05 88888.00 2016-05-28 10:26:03.125 149 12640.75 44.98 54480.05 88888.00 2016-05-28 10:26:03.250 149 12640.70 44.98 54480.07 88888.00 2016-05-28 10:26:03.375 149 12640.73 45.00 54480.05 88888.00 2016-05-28 10:26:03.500 149 12640.75 45.02 54480.05 88888.00 2016-05-28 10:26:03.625 149 12640.77 45.00 54480.07 88888.00 2016-05-28 10:26:03.750 149 12640.70 44.98 54480.05 88888.00 2016-05-28 10:26:03.875 149 12640.70 44.98 54480.07 88888.00 2016-05-28 10:26:04.000 149 12640.65 44.98 54480.05 88888.00 2016-05-28 10:26:04.125 149 12640.62 44.92 54480.05 88888.00 2016-05-28 10:26:04.250 149 12640.60 44.95 54480.05 88888.00 2016-05-28 10:26:04.375 149 12640.60 44.98 54480.07 88888.00 2016-05-28 10:26:04.500 149 12640.65 45.00 54480.10 88888.00 2016-05-28 10:26:04.625 149 12640.70 45.02 54480.10 88888.00 2016-05-28 10:26:04.750 149 12640.67 44.98 54480.10 88888.00 2016-05-28 10:26:04.875 149 12640.70 44.90 54480.07 88888.00 2016-05-28 10:26:05.000 149 12640.75 44.92 54480.10 88888.00 2016-05-28 10:26:05.125 149 12640.73 44.92 54480.10 88888.00 2016-05-28 10:26:05.250 149 12640.65 44.95 54480.12 88888.00 2016-05-28 10:26:05.375 149 12640.58 44.95 54480.10 88888.00 2016-05-28 10:26:05.500 149 12640.58 44.92 54480.10 88888.00 2016-05-28 10:26:05.625 149 12640.62 44.95 54480.12 88888.00 2016-05-28 10:26:05.750 149 12640.62 44.95 54480.15 88888.00 2016-05-28 10:26:05.875 149 12640.67 44.90 54480.12 88888.00 2016-05-28 10:26:06.000 149 12640.67 44.88 54480.10 88888.00 2016-05-28 10:26:06.125 149 12640.60 44.88 54480.12 88888.00 2016-05-28 10:26:06.250 149 12640.52 44.90 54480.12 88888.00 2016-05-28 10:26:06.375 149 12640.58 44.88 54480.15 88888.00 2016-05-28 10:26:06.500 149 12640.55 44.90 54480.15 88888.00 2016-05-28 10:26:06.625 149 12640.62 44.90 54480.15 88888.00 2016-05-28 10:26:06.750 149 12640.58 44.90 54480.15 88888.00 2016-05-28 10:26:06.875 149 12640.58 44.90 54480.15 88888.00 2016-05-28 10:26:07.000 149 12640.60 44.88 54480.10 88888.00 2016-05-28 10:26:07.125 149 12640.62 44.88 54480.12 88888.00 2016-05-28 10:26:07.250 149 12640.62 44.88 54480.18 88888.00 2016-05-28 10:26:07.375 149 12640.62 44.88 54480.18 88888.00 2016-05-28 10:26:07.500 149 12640.65 44.90 54480.15 88888.00 2016-05-28 10:26:07.625 149 12640.60 44.88 54480.15 88888.00 2016-05-28 10:26:07.750 149 12640.65 44.85 54480.15 88888.00 2016-05-28 10:26:07.875 149 12640.65 44.85 54480.15 88888.00 2016-05-28 10:26:08.000 149 12640.60 44.88 54480.12 88888.00 2016-05-28 10:26:08.125 149 12640.58 44.85 54480.15 88888.00 2016-05-28 10:26:08.250 149 12640.52 44.83 54480.15 88888.00 2016-05-28 10:26:08.375 149 12640.58 44.85 54480.12 88888.00 2016-05-28 10:26:08.500 149 12640.60 44.85 54480.15 88888.00 2016-05-28 10:26:08.625 149 12640.58 44.88 54480.15 88888.00 2016-05-28 10:26:08.750 149 12640.50 44.90 54480.18 88888.00 2016-05-28 10:26:08.875 149 12640.48 44.90 54480.18 88888.00 2016-05-28 10:26:09.000 149 12640.55 44.88 54480.18 88888.00 2016-05-28 10:26:09.125 149 12640.60 44.88 54480.18 88888.00 2016-05-28 10:26:09.250 149 12640.65 44.85 54480.15 88888.00 2016-05-28 10:26:09.375 149 12640.65 44.85 54480.15 88888.00 2016-05-28 10:26:09.500 149 12640.62 44.85 54480.18 88888.00 2016-05-28 10:26:09.625 149 12640.52 44.90 54480.20 88888.00 2016-05-28 10:26:09.750 149 12640.45 44.90 54480.20 88888.00 2016-05-28 10:26:09.875 149 12640.50 44.88 54480.20 88888.00 2016-05-28 10:26:10.000 149 12640.52 44.88 54480.22 88888.00 2016-05-28 10:26:10.125 149 12640.58 44.88 54480.22 88888.00 2016-05-28 10:26:10.250 149 12640.55 44.85 54480.22 88888.00 2016-05-28 10:26:10.375 149 12640.58 44.88 54480.22 88888.00 2016-05-28 10:26:10.500 149 12640.58 44.88 54480.22 88888.00 2016-05-28 10:26:10.625 149 12640.58 44.88 54480.22 88888.00 2016-05-28 10:26:10.750 149 12640.60 44.88 54480.25 88888.00 2016-05-28 10:26:10.875 149 12640.58 44.88 54480.25 88888.00 2016-05-28 10:26:11.000 149 12640.52 44.90 54480.25 88888.00 2016-05-28 10:26:11.125 149 12640.52 44.88 54480.28 88888.00 2016-05-28 10:26:11.250 149 12640.50 44.85 54480.30 88888.00 2016-05-28 10:26:11.375 149 12640.48 44.88 54480.28 88888.00 2016-05-28 10:26:11.500 149 12640.50 44.90 54480.25 88888.00 2016-05-28 10:26:11.625 149 12640.52 44.88 54480.28 88888.00 2016-05-28 10:26:11.750 149 12640.60 44.88 54480.25 88888.00 2016-05-28 10:26:11.875 149 12640.58 44.88 54480.25 88888.00 2016-05-28 10:26:12.000 149 12640.58 44.90 54480.25 88888.00 2016-05-28 10:26:12.125 149 12640.60 44.88 54480.28 88888.00 2016-05-28 10:26:12.250 149 12640.58 44.85 54480.28 88888.00 2016-05-28 10:26:12.375 149 12640.60 44.88 54480.30 88888.00 2016-05-28 10:26:12.500 149 12640.70 44.92 54480.30 88888.00 2016-05-28 10:26:12.625 149 12640.65 44.92 54480.30 88888.00 2016-05-28 10:26:12.750 149 12640.55 44.92 54480.28 88888.00 2016-05-28 10:26:12.875 149 12640.52 44.90 54480.30 88888.00 2016-05-28 10:26:13.000 149 12640.52 44.90 54480.30 88888.00 2016-05-28 10:26:13.125 149 12640.55 44.90 54480.30 88888.00 2016-05-28 10:26:13.250 149 12640.50 44.92 54480.30 88888.00 2016-05-28 10:26:13.375 149 12640.52 44.95 54480.30 88888.00 2016-05-28 10:26:13.500 149 12640.48 44.95 54480.30 88888.00 2016-05-28 10:26:13.625 149 12640.50 44.95 54480.32 88888.00 2016-05-28 10:26:13.750 149 12640.58 44.95 54480.32 88888.00 2016-05-28 10:26:13.875 149 12640.48 44.98 54480.35 88888.00 2016-05-28 10:26:14.000 149 12640.45 44.98 54480.35 88888.00 2016-05-28 10:26:14.125 149 12640.48 44.98 54480.32 88888.00 2016-05-28 10:26:14.250 149 12640.52 44.95 54480.35 88888.00 2016-05-28 10:26:14.375 149 12640.60 44.98 54480.32 88888.00 2016-05-28 10:26:14.500 149 12640.58 44.95 54480.32 88888.00 2016-05-28 10:26:14.625 149 12640.58 44.95 54480.35 88888.00 2016-05-28 10:26:14.750 149 12640.55 45.00 54480.32 88888.00 2016-05-28 10:26:14.875 149 12640.58 44.98 54480.35 88888.00 2016-05-28 10:26:15.000 149 12640.70 45.00 54480.35 88888.00 2016-05-28 10:26:15.125 149 12640.65 45.00 54480.35 88888.00 2016-05-28 10:26:15.250 149 12640.58 45.00 54480.35 88888.00 2016-05-28 10:26:15.375 149 12640.58 45.02 54480.38 88888.00 2016-05-28 10:26:15.500 149 12640.52 45.00 54480.35 88888.00 2016-05-28 10:26:15.625 149 12640.52 45.00 54480.35 88888.00 2016-05-28 10:26:15.750 149 12640.52 45.00 54480.38 88888.00 2016-05-28 10:26:15.875 149 12640.55 44.98 54480.35 88888.00 2016-05-28 10:26:16.000 149 12640.55 45.00 54480.38 88888.00 2016-05-28 10:26:16.125 149 12640.55 45.02 54480.38 88888.00 2016-05-28 10:26:16.250 149 12640.55 45.02 54480.40 88888.00 2016-05-28 10:26:16.375 149 12640.62 45.05 54480.40 88888.00 2016-05-28 10:26:16.500 149 12640.62 45.05 54480.40 88888.00 2016-05-28 10:26:16.625 149 12640.65 45.05 54480.40 88888.00 2016-05-28 10:26:16.750 149 12640.62 45.08 54480.38 88888.00 2016-05-28 10:26:16.875 149 12640.52 45.08 54480.38 88888.00 2016-05-28 10:26:17.000 149 12640.55 45.08 54480.40 88888.00 2016-05-28 10:26:17.125 149 12640.55 45.08 54480.40 88888.00 2016-05-28 10:26:17.250 149 12640.48 45.05 54480.43 88888.00 2016-05-28 10:26:17.375 149 12640.50 45.10 54480.45 88888.00 2016-05-28 10:26:17.500 149 12640.52 45.15 54480.45 88888.00 2016-05-28 10:26:17.625 149 12640.58 45.12 54480.43 88888.00 2016-05-28 10:26:17.750 149 12640.60 45.12 54480.43 88888.00 2016-05-28 10:26:17.875 149 12640.60 45.12 54480.45 88888.00 2016-05-28 10:26:18.000 149 12640.58 45.12 54480.45 88888.00 2016-05-28 10:26:18.125 149 12640.58 45.10 54480.45 88888.00 2016-05-28 10:26:18.250 149 12640.58 45.10 54480.45 88888.00 2016-05-28 10:26:18.375 149 12640.55 45.10 54480.43 88888.00 2016-05-28 10:26:18.500 149 12640.55 45.12 54480.43 88888.00 2016-05-28 10:26:18.625 149 12640.52 45.12 54480.45 88888.00 2016-05-28 10:26:18.750 149 12640.55 45.12 54480.45 88888.00 2016-05-28 10:26:18.875 149 12640.60 45.12 54480.43 88888.00 2016-05-28 10:26:19.000 149 12640.65 45.17 54480.47 88888.00 2016-05-28 10:26:19.125 149 12640.60 45.17 54480.47 88888.00 2016-05-28 10:26:19.250 149 12640.50 45.17 54480.47 88888.00 2016-05-28 10:26:19.375 149 12640.48 45.15 54480.45 88888.00 2016-05-28 10:26:19.500 149 12640.55 45.12 54480.45 88888.00 2016-05-28 10:26:19.625 149 12640.62 45.15 54480.47 88888.00 2016-05-28 10:26:19.750 149 12640.60 45.15 54480.45 88888.00 2016-05-28 10:26:19.875 149 12640.52 45.15 54480.45 88888.00 2016-05-28 10:26:20.000 149 12640.48 45.12 54480.45 88888.00 2016-05-28 10:26:20.125 149 12640.50 45.15 54480.47 88888.00 2016-05-28 10:26:20.250 149 12640.50 45.17 54480.50 88888.00 2016-05-28 10:26:20.375 149 12640.52 45.17 54480.50 88888.00 2016-05-28 10:26:20.500 149 12640.48 45.17 54480.47 88888.00 2016-05-28 10:26:20.625 149 12640.50 45.17 54480.50 88888.00 2016-05-28 10:26:20.750 149 12640.48 45.17 54480.50 88888.00 2016-05-28 10:26:20.875 149 12640.50 45.20 54480.53 88888.00 2016-05-28 10:26:21.000 149 12640.55 45.17 54480.53 88888.00 2016-05-28 10:26:21.125 149 12640.62 45.20 54480.53 88888.00 2016-05-28 10:26:21.250 149 12640.62 45.23 54480.55 88888.00 2016-05-28 10:26:21.375 149 12640.62 45.23 54480.55 88888.00 2016-05-28 10:26:21.500 149 12640.65 45.23 54480.55 88888.00 2016-05-28 10:26:21.625 149 12640.60 45.23 54480.55 88888.00 2016-05-28 10:26:21.750 149 12640.52 45.20 54480.55 88888.00 2016-05-28 10:26:21.875 149 12640.52 45.20 54480.55 88888.00 2016-05-28 10:26:22.000 149 12640.55 45.23 54480.55 88888.00 2016-05-28 10:26:22.125 149 12640.62 45.25 54480.60 88888.00 2016-05-28 10:26:22.250 149 12640.62 45.23 54480.60 88888.00 2016-05-28 10:26:22.375 149 12640.70 45.20 54480.57 88888.00 2016-05-28 10:26:22.500 149 12640.65 45.17 54480.57 88888.00 2016-05-28 10:26:22.625 149 12640.62 45.20 54480.55 88888.00 2016-05-28 10:26:22.750 149 12640.67 45.20 54480.55 88888.00 2016-05-28 10:26:22.875 149 12640.75 45.25 54480.55 88888.00 2016-05-28 10:26:23.000 149 12640.75 45.25 54480.57 88888.00 2016-05-28 10:26:23.125 149 12640.70 45.23 54480.57 88888.00 2016-05-28 10:26:23.250 149 12640.67 45.23 54480.60 88888.00 2016-05-28 10:26:23.375 149 12640.65 45.23 54480.57 88888.00 2016-05-28 10:26:23.500 149 12640.70 45.20 54480.57 88888.00 2016-05-28 10:26:23.625 149 12640.75 45.20 54480.57 88888.00 2016-05-28 10:26:23.750 149 12640.80 45.23 54480.60 88888.00 2016-05-28 10:26:23.875 149 12640.75 45.27 54480.60 88888.00 2016-05-28 10:26:24.000 149 12640.73 45.25 54480.57 88888.00 2016-05-28 10:26:24.125 149 12640.77 45.25 54480.60 88888.00 2016-05-28 10:26:24.250 149 12640.80 45.25 54480.57 88888.00 2016-05-28 10:26:24.375 149 12640.80 45.25 54480.57 88888.00 2016-05-28 10:26:24.500 149 12640.75 45.25 54480.57 88888.00 2016-05-28 10:26:24.625 149 12640.77 45.27 54480.57 88888.00 2016-05-28 10:26:24.750 149 12640.77 45.30 54480.57 88888.00 2016-05-28 10:26:24.875 149 12640.75 45.30 54480.60 88888.00 2016-05-28 10:26:25.000 149 12640.75 45.30 54480.60 88888.00 2016-05-28 10:26:25.125 149 12640.73 45.27 54480.57 88888.00 2016-05-28 10:26:25.250 149 12640.77 45.33 54480.57 88888.00 2016-05-28 10:26:25.375 149 12640.83 45.33 54480.57 88888.00 2016-05-28 10:26:25.500 149 12640.88 45.33 54480.60 88888.00 2016-05-28 10:26:25.625 149 12640.85 45.33 54480.60 88888.00 2016-05-28 10:26:25.750 149 12640.80 45.38 54480.60 88888.00 2016-05-28 10:26:25.875 149 12640.85 45.38 54480.60 88888.00 2016-05-28 10:26:26.000 149 12640.83 45.33 54480.57 88888.00 2016-05-28 10:26:26.125 149 12640.80 45.33 54480.60 88888.00 2016-05-28 10:26:26.250 149 12640.77 45.30 54480.62 88888.00 2016-05-28 10:26:26.375 149 12640.83 45.33 54480.62 88888.00 2016-05-28 10:26:26.500 149 12640.83 45.33 54480.65 88888.00 2016-05-28 10:26:26.625 149 12640.83 45.33 54480.62 88888.00 2016-05-28 10:26:26.750 149 12640.83 45.35 54480.62 88888.00 2016-05-28 10:26:26.875 149 12640.83 45.33 54480.62 88888.00 2016-05-28 10:26:27.000 149 12640.83 45.38 54480.60 88888.00 2016-05-28 10:26:27.125 149 12640.83 45.38 54480.60 88888.00 2016-05-28 10:26:27.250 149 12640.80 45.40 54480.62 88888.00 2016-05-28 10:26:27.375 149 12640.90 45.40 54480.62 88888.00 2016-05-28 10:26:27.500 149 12640.90 45.42 54480.62 88888.00 2016-05-28 10:26:27.625 149 12640.85 45.40 54480.65 88888.00 2016-05-28 10:26:27.750 149 12640.83 45.40 54480.65 88888.00 2016-05-28 10:26:27.875 149 12640.88 45.40 54480.62 88888.00 2016-05-28 10:26:28.000 149 12640.92 45.40 54480.62 88888.00 2016-05-28 10:26:28.125 149 12640.92 45.40 54480.62 88888.00 2016-05-28 10:26:28.250 149 12640.88 45.42 54480.62 88888.00 2016-05-28 10:26:28.375 149 12640.95 45.45 54480.65 88888.00 2016-05-28 10:26:28.500 149 12640.90 45.42 54480.62 88888.00 2016-05-28 10:26:28.625 149 12640.88 45.45 54480.68 88888.00 2016-05-28 10:26:28.750 149 12640.90 45.45 54480.65 88888.00 2016-05-28 10:26:28.875 149 12641.00 45.40 54480.65 88888.00 2016-05-28 10:26:29.000 149 12641.02 45.40 54480.62 88888.00 2016-05-28 10:26:29.125 149 12640.95 45.45 54480.65 88888.00 2016-05-28 10:26:29.250 149 12640.95 45.42 54480.68 88888.00 2016-05-28 10:26:29.375 149 12640.95 45.42 54480.68 88888.00 2016-05-28 10:26:29.500 149 12640.88 45.42 54480.65 88888.00 2016-05-28 10:26:29.625 149 12640.88 45.42 54480.68 88888.00 2016-05-28 10:26:29.750 149 12640.92 45.48 54480.68 88888.00 2016-05-28 10:26:29.875 149 12640.98 45.48 54480.68 88888.00 2016-05-28 10:26:30.000 149 12641.02 45.48 54480.70 88888.00 2016-05-28 10:26:30.125 149 12640.98 45.48 54480.70 88888.00 2016-05-28 10:26:30.250 149 12640.92 45.50 54480.72 88888.00 2016-05-28 10:26:30.375 149 12640.95 45.50 54480.72 88888.00 2016-05-28 10:26:30.500 149 12641.00 45.50 54480.70 88888.00 2016-05-28 10:26:30.625 149 12640.95 45.48 54480.70 88888.00 2016-05-28 10:26:30.750 149 12640.95 45.48 54480.72 88888.00 2016-05-28 10:26:30.875 149 12640.95 45.48 54480.72 88888.00 2016-05-28 10:26:31.000 149 12640.95 45.50 54480.72 88888.00 2016-05-28 10:26:31.125 149 12640.98 45.52 54480.72 88888.00 2016-05-28 10:26:31.250 149 12640.98 45.50 54480.75 88888.00 2016-05-28 10:26:31.375 149 12641.00 45.48 54480.75 88888.00 2016-05-28 10:26:31.500 149 12640.98 45.48 54480.75 88888.00 2016-05-28 10:26:31.625 149 12640.95 45.48 54480.75 88888.00 2016-05-28 10:26:31.750 149 12640.95 45.52 54480.75 88888.00 2016-05-28 10:26:31.875 149 12641.00 45.52 54480.70 88888.00 2016-05-28 10:26:32.000 149 12641.00 45.50 54480.72 88888.00 2016-05-28 10:26:32.125 149 12641.00 45.50 54480.75 88888.00 2016-05-28 10:26:32.250 149 12640.95 45.52 54480.78 88888.00 2016-05-28 10:26:32.375 149 12640.90 45.55 54480.75 88888.00 2016-05-28 10:26:32.500 149 12641.00 45.55 54480.78 88888.00 2016-05-28 10:26:32.625 149 12640.95 45.52 54480.75 88888.00 2016-05-28 10:26:32.750 149 12640.90 45.55 54480.75 88888.00 2016-05-28 10:26:32.875 149 12640.90 45.58 54480.78 88888.00 2016-05-28 10:26:33.000 149 12640.95 45.58 54480.75 88888.00 2016-05-28 10:26:33.125 149 12640.95 45.58 54480.78 88888.00 2016-05-28 10:26:33.250 149 12640.98 45.55 54480.78 88888.00 2016-05-28 10:26:33.375 149 12641.05 45.55 54480.80 88888.00 2016-05-28 10:26:33.500 149 12641.05 45.58 54480.80 88888.00 2016-05-28 10:26:33.625 149 12641.00 45.60 54480.78 88888.00 2016-05-28 10:26:33.750 149 12640.98 45.60 54480.80 88888.00 2016-05-28 10:26:33.875 149 12640.95 45.60 54480.80 88888.00 2016-05-28 10:26:34.000 149 12640.95 45.60 54480.80 88888.00 2016-05-28 10:26:34.125 149 12640.98 45.60 54480.80 88888.00 2016-05-28 10:26:34.250 149 12640.88 45.58 54480.82 88888.00 2016-05-28 10:26:34.375 149 12640.88 45.60 54480.80 88888.00 2016-05-28 10:26:34.500 149 12640.88 45.58 54480.82 88888.00 2016-05-28 10:26:34.625 149 12640.92 45.55 54480.82 88888.00 2016-05-28 10:26:34.750 149 12640.90 45.58 54480.82 88888.00 2016-05-28 10:26:34.875 149 12640.88 45.60 54480.82 88888.00 2016-05-28 10:26:35.000 149 12640.88 45.62 54480.82 88888.00 2016-05-28 10:26:35.125 149 12640.85 45.62 54480.80 88888.00 2016-05-28 10:26:35.250 149 12640.80 45.58 54480.82 88888.00 2016-05-28 10:26:35.375 149 12640.85 45.58 54480.82 88888.00 2016-05-28 10:26:35.500 149 12640.88 45.58 54480.85 88888.00 2016-05-28 10:26:35.625 149 12640.92 45.58 54480.85 88888.00 2016-05-28 10:26:35.750 149 12640.92 45.55 54480.85 88888.00 2016-05-28 10:26:35.875 149 12640.88 45.58 54480.85 88888.00 2016-05-28 10:26:36.000 149 12640.85 45.60 54480.88 88888.00 2016-05-28 10:26:36.125 149 12640.85 45.62 54480.88 88888.00 2016-05-28 10:26:36.250 149 12640.80 45.60 54480.88 88888.00 2016-05-28 10:26:36.375 149 12640.77 45.62 54480.88 88888.00 2016-05-28 10:26:36.500 149 12640.75 45.62 54480.85 88888.00 2016-05-28 10:26:36.625 149 12640.83 45.62 54480.88 88888.00 2016-05-28 10:26:36.750 149 12640.85 45.65 54480.90 88888.00 2016-05-28 10:26:36.875 149 12640.83 45.67 54480.90 88888.00 2016-05-28 10:26:37.000 149 12640.83 45.65 54480.88 88888.00 2016-05-28 10:26:37.125 149 12640.80 45.67 54480.88 88888.00 2016-05-28 10:26:37.250 149 12640.75 45.67 54480.90 88888.00 2016-05-28 10:26:37.375 149 12640.75 45.67 54480.90 88888.00 2016-05-28 10:26:37.500 149 12640.75 45.67 54480.90 88888.00 2016-05-28 10:26:37.625 149 12640.75 45.67 54480.93 88888.00 2016-05-28 10:26:37.750 149 12640.75 45.67 54480.93 88888.00 2016-05-28 10:26:37.875 149 12640.77 45.67 54480.90 88888.00 2016-05-28 10:26:38.000 149 12640.75 45.65 54480.90 88888.00 2016-05-28 10:26:38.125 149 12640.73 45.67 54480.93 88888.00 2016-05-28 10:26:38.250 149 12640.75 45.70 54480.93 88888.00 2016-05-28 10:26:38.375 149 12640.83 45.70 54480.93 88888.00 2016-05-28 10:26:38.500 149 12640.80 45.67 54480.90 88888.00 2016-05-28 10:26:38.625 149 12640.80 45.70 54480.88 88888.00 2016-05-28 10:26:38.750 149 12640.80 45.70 54480.90 88888.00 2016-05-28 10:26:38.875 149 12640.83 45.70 54480.93 88888.00 2016-05-28 10:26:39.000 149 12640.75 45.70 54480.90 88888.00 2016-05-28 10:26:39.125 149 12640.70 45.67 54480.93 88888.00 2016-05-28 10:26:39.250 149 12640.70 45.70 54480.93 88888.00 2016-05-28 10:26:39.375 149 12640.75 45.75 54480.93 88888.00 2016-05-28 10:26:39.500 149 12640.75 45.75 54480.93 88888.00 2016-05-28 10:26:39.625 149 12640.70 45.70 54480.97 88888.00 2016-05-28 10:26:39.750 149 12640.67 45.73 54480.95 88888.00 2016-05-28 10:26:39.875 149 12640.73 45.77 54480.95 88888.00 2016-05-28 10:26:40.000 149 12640.70 45.75 54480.93 88888.00 2016-05-28 10:26:40.125 149 12640.70 45.73 54480.93 88888.00 2016-05-28 10:26:40.250 149 12640.62 45.73 54480.97 88888.00 2016-05-28 10:26:40.375 149 12640.62 45.77 54480.97 88888.00 2016-05-28 10:26:40.500 149 12640.65 45.77 54481.00 88888.00 2016-05-28 10:26:40.625 149 12640.70 45.80 54481.00 88888.00 2016-05-28 10:26:40.750 149 12640.70 45.80 54480.97 88888.00 2016-05-28 10:26:40.875 149 12640.70 45.83 54481.00 88888.00 2016-05-28 10:26:41.000 149 12640.70 45.83 54481.00 88888.00 2016-05-28 10:26:41.125 149 12640.65 45.85 54481.05 88888.00 2016-05-28 10:26:41.250 149 12640.60 45.83 54481.05 88888.00 2016-05-28 10:26:41.375 149 12640.60 45.83 54481.05 88888.00 2016-05-28 10:26:41.500 149 12640.58 45.83 54481.03 88888.00 2016-05-28 10:26:41.625 149 12640.58 45.80 54481.03 88888.00 2016-05-28 10:26:41.750 149 12640.60 45.83 54481.03 88888.00 2016-05-28 10:26:41.875 149 12640.58 45.88 54481.05 88888.00 2016-05-28 10:26:42.000 149 12640.62 45.85 54481.05 88888.00 2016-05-28 10:26:42.125 149 12640.62 45.85 54481.03 88888.00 2016-05-28 10:26:42.250 149 12640.65 45.88 54481.07 88888.00 2016-05-28 10:26:42.375 149 12640.65 45.90 54481.07 88888.00 2016-05-28 10:26:42.500 149 12640.55 45.85 54481.05 88888.00 2016-05-28 10:26:42.625 149 12640.50 45.83 54481.05 88888.00 2016-05-28 10:26:42.750 149 12640.55 45.85 54481.05 88888.00 2016-05-28 10:26:42.875 149 12640.58 45.90 54481.07 88888.00 2016-05-28 10:26:43.000 149 12640.58 45.88 54481.05 88888.00 2016-05-28 10:26:43.125 149 12640.60 45.88 54481.05 88888.00 2016-05-28 10:26:43.250 149 12640.55 45.85 54481.07 88888.00 2016-05-28 10:26:43.375 149 12640.55 45.85 54481.07 88888.00 2016-05-28 10:26:43.500 149 12640.58 45.85 54481.10 88888.00 2016-05-28 10:26:43.625 149 12640.52 45.88 54481.07 88888.00 2016-05-28 10:26:43.750 149 12640.48 45.85 54481.07 88888.00 2016-05-28 10:26:43.875 149 12640.52 45.85 54481.12 88888.00 2016-05-28 10:26:44.000 149 12640.55 45.85 54481.07 88888.00 2016-05-28 10:26:44.125 149 12640.55 45.88 54481.07 88888.00 2016-05-28 10:26:44.250 149 12640.50 45.85 54481.12 88888.00 2016-05-28 10:26:44.375 149 12640.52 45.88 54481.10 88888.00 2016-05-28 10:26:44.500 149 12640.60 45.90 54481.10 88888.00 2016-05-28 10:26:44.625 149 12640.60 45.90 54481.07 88888.00 2016-05-28 10:26:44.750 149 12640.52 45.88 54481.10 88888.00 2016-05-28 10:26:44.875 149 12640.48 45.85 54481.07 88888.00 2016-05-28 10:26:45.000 149 12640.48 45.88 54481.07 88888.00 2016-05-28 10:26:45.125 149 12640.50 45.88 54481.10 88888.00 2016-05-28 10:26:45.250 149 12640.55 45.90 54481.12 88888.00 2016-05-28 10:26:45.375 149 12640.58 45.88 54481.10 88888.00 2016-05-28 10:26:45.500 149 12640.55 45.92 54481.10 88888.00 2016-05-28 10:26:45.625 149 12640.55 45.92 54481.12 88888.00 2016-05-28 10:26:45.750 149 12640.58 45.90 54481.12 88888.00 2016-05-28 10:26:45.875 149 12640.60 45.92 54481.10 88888.00 2016-05-28 10:26:46.000 149 12640.67 45.95 54481.15 88888.00 2016-05-28 10:26:46.125 149 12640.62 45.95 54481.15 88888.00 2016-05-28 10:26:46.250 149 12640.52 45.90 54481.15 88888.00 2016-05-28 10:26:46.375 149 12640.50 45.92 54481.12 88888.00 2016-05-28 10:26:46.500 149 12640.50 45.92 54481.10 88888.00 2016-05-28 10:26:46.625 149 12640.52 45.90 54481.12 88888.00 2016-05-28 10:26:46.750 149 12640.52 45.90 54481.15 88888.00 2016-05-28 10:26:46.875 149 12640.52 45.90 54481.12 88888.00 2016-05-28 10:26:47.000 149 12640.52 45.92 54481.12 88888.00 2016-05-28 10:26:47.125 149 12640.55 45.90 54481.15 88888.00 2016-05-28 10:26:47.250 149 12640.55 45.90 54481.15 88888.00 2016-05-28 10:26:47.375 149 12640.62 45.92 54481.15 88888.00 2016-05-28 10:26:47.500 149 12640.60 45.92 54481.15 88888.00 2016-05-28 10:26:47.625 149 12640.62 45.92 54481.18 88888.00 2016-05-28 10:26:47.750 149 12640.62 45.92 54481.20 88888.00 2016-05-28 10:26:47.875 149 12640.65 45.92 54481.18 88888.00 2016-05-28 10:26:48.000 149 12640.62 45.95 54481.15 88888.00 2016-05-28 10:26:48.125 149 12640.62 45.98 54481.20 88888.00 2016-05-28 10:26:48.250 149 12640.67 45.98 54481.20 88888.00 2016-05-28 10:26:48.375 149 12640.75 45.98 54481.18 88888.00 2016-05-28 10:26:48.500 149 12640.70 45.98 54481.15 88888.00 2016-05-28 10:26:48.625 149 12640.62 45.95 54481.20 88888.00 2016-05-28 10:26:48.750 149 12640.62 45.98 54481.20 88888.00 2016-05-28 10:26:48.875 149 12640.65 45.95 54481.18 88888.00 2016-05-28 10:26:49.000 149 12640.65 45.95 54481.15 88888.00 2016-05-28 10:26:49.125 149 12640.65 45.92 54481.12 88888.00 2016-05-28 10:26:49.250 149 12640.65 45.90 54481.12 88888.00 2016-05-28 10:26:49.375 149 12640.65 45.90 54481.15 88888.00 2016-05-28 10:26:49.500 149 12640.67 45.92 54481.15 88888.00 2016-05-28 10:26:49.625 149 12640.65 45.95 54481.18 88888.00 2016-05-28 10:26:49.750 149 12640.62 45.92 54481.15 88888.00 2016-05-28 10:26:49.875 149 12640.60 45.92 54481.15 88888.00 2016-05-28 10:26:50.000 149 12640.62 45.92 54481.18 88888.00 2016-05-28 10:26:50.125 149 12640.67 45.92 54481.18 88888.00 2016-05-28 10:26:50.250 149 12640.60 45.90 54481.20 88888.00 2016-05-28 10:26:50.375 149 12640.65 45.92 54481.20 88888.00 2016-05-28 10:26:50.500 149 12640.65 45.92 54481.18 88888.00 2016-05-28 10:26:50.625 149 12640.62 45.95 54481.20 88888.00 2016-05-28 10:26:50.750 149 12640.62 45.92 54481.18 88888.00 2016-05-28 10:26:50.875 149 12640.60 45.90 54481.18 88888.00 2016-05-28 10:26:51.000 149 12640.62 45.90 54481.15 88888.00 2016-05-28 10:26:51.125 149 12640.65 45.95 54481.20 88888.00 2016-05-28 10:26:51.250 149 12640.65 45.92 54481.20 88888.00 2016-05-28 10:26:51.375 149 12640.65 45.92 54481.20 88888.00 2016-05-28 10:26:51.500 149 12640.70 45.98 54481.18 88888.00 2016-05-28 10:26:51.625 149 12640.75 45.95 54481.18 88888.00 2016-05-28 10:26:51.750 149 12640.73 45.90 54481.18 88888.00 2016-05-28 10:26:51.875 149 12640.70 45.92 54481.18 88888.00 2016-05-28 10:26:52.000 149 12640.67 45.90 54481.18 88888.00 2016-05-28 10:26:52.125 149 12640.75 45.95 54481.20 88888.00 2016-05-28 10:26:52.250 149 12640.73 45.98 54481.20 88888.00 2016-05-28 10:26:52.375 149 12640.75 45.98 54481.18 88888.00 2016-05-28 10:26:52.500 149 12640.65 45.92 54481.18 88888.00 2016-05-28 10:26:52.625 149 12640.65 45.90 54481.20 88888.00 2016-05-28 10:26:52.750 149 12640.65 45.90 54481.18 88888.00 2016-05-28 10:26:52.875 149 12640.67 45.88 54481.15 88888.00 2016-05-28 10:26:53.000 149 12640.73 45.90 54481.18 88888.00 2016-05-28 10:26:53.125 149 12640.75 45.90 54481.18 88888.00 2016-05-28 10:26:53.250 149 12640.73 45.90 54481.18 88888.00 2016-05-28 10:26:53.375 149 12640.75 45.90 54481.18 88888.00 2016-05-28 10:26:53.500 149 12640.73 45.88 54481.18 88888.00 2016-05-28 10:26:53.625 149 12640.77 45.88 54481.18 88888.00 2016-05-28 10:26:53.750 149 12640.77 45.92 54481.18 88888.00 2016-05-28 10:26:53.875 149 12640.75 45.92 54481.18 88888.00 2016-05-28 10:26:54.000 149 12640.70 45.92 54481.18 88888.00 2016-05-28 10:26:54.125 149 12640.73 45.95 54481.18 88888.00 2016-05-28 10:26:54.250 149 12640.73 45.90 54481.18 88888.00 2016-05-28 10:26:54.375 149 12640.77 45.90 54481.18 88888.00 2016-05-28 10:26:54.500 149 12640.75 45.88 54481.18 88888.00 2016-05-28 10:26:54.625 149 12640.77 45.92 54481.18 88888.00 2016-05-28 10:26:54.750 149 12640.77 45.92 54481.12 88888.00 2016-05-28 10:26:54.875 149 12640.77 45.92 54481.15 88888.00 2016-05-28 10:26:55.000 149 12640.75 45.90 54481.12 88888.00 2016-05-28 10:26:55.125 149 12640.80 45.90 54481.12 88888.00 2016-05-28 10:26:55.250 149 12640.85 45.90 54481.18 88888.00 2016-05-28 10:26:55.375 149 12640.88 45.90 54481.18 88888.00 2016-05-28 10:26:55.500 149 12640.83 45.90 54481.12 88888.00 2016-05-28 10:26:55.625 149 12640.77 45.90 54481.15 88888.00 2016-05-28 10:26:55.750 149 12640.77 45.95 54481.18 88888.00 2016-05-28 10:26:55.875 149 12640.80 45.92 54481.20 88888.00 2016-05-28 10:26:56.000 149 12640.83 45.88 54481.18 88888.00 2016-05-28 10:26:56.125 149 12640.80 45.88 54481.15 88888.00 2016-05-28 10:26:56.250 149 12640.85 45.88 54481.20 88888.00 2016-05-28 10:26:56.375 149 12640.90 45.90 54481.18 88888.00 2016-05-28 10:26:56.500 149 12640.90 45.90 54481.15 88888.00 2016-05-28 10:26:56.625 149 12640.92 45.90 54481.15 88888.00 2016-05-28 10:26:56.750 149 12640.92 45.92 54481.15 88888.00 2016-05-28 10:26:56.875 149 12640.90 45.95 54481.20 88888.00 2016-05-28 10:26:57.000 149 12640.95 45.92 54481.18 88888.00 2016-05-28 10:26:57.125 149 12640.95 45.88 54481.18 88888.00 2016-05-28 10:26:57.250 149 12640.90 45.90 54481.20 88888.00 2016-05-28 10:26:57.375 149 12640.88 45.88 54481.18 88888.00 2016-05-28 10:26:57.500 149 12640.88 45.88 54481.18 88888.00 2016-05-28 10:26:57.625 149 12640.88 45.90 54481.12 88888.00 2016-05-28 10:26:57.750 149 12640.88 45.92 54481.12 88888.00 2016-05-28 10:26:57.875 149 12640.85 45.88 54481.15 88888.00 2016-05-28 10:26:58.000 149 12640.80 45.92 54481.12 88888.00 2016-05-28 10:26:58.125 149 12640.80 45.88 54481.12 88888.00 2016-05-28 10:26:58.250 149 12640.77 45.90 54481.18 88888.00 2016-05-28 10:26:58.375 149 12640.77 45.92 54481.18 88888.00 2016-05-28 10:26:58.500 149 12640.80 45.92 54481.15 88888.00 2016-05-28 10:26:58.625 149 12640.85 45.88 54481.12 88888.00 2016-05-28 10:26:58.750 149 12640.83 45.88 54481.15 88888.00 2016-05-28 10:26:58.875 149 12640.80 45.92 54481.15 88888.00 2016-05-28 10:26:59.000 149 12640.85 45.92 54481.18 88888.00 2016-05-28 10:26:59.125 149 12640.83 45.92 54481.18 88888.00 2016-05-28 10:26:59.250 149 12640.80 45.88 54481.18 88888.00 2016-05-28 10:26:59.375 149 12640.83 45.88 54481.18 88888.00 2016-05-28 10:26:59.500 149 12640.83 45.90 54481.18 88888.00 2016-05-28 10:26:59.625 149 12640.85 45.92 54481.20 88888.00 2016-05-28 10:26:59.750 149 12640.85 45.92 54481.18 88888.00 2016-05-28 10:26:59.875 149 12640.90 45.92 54481.15 88888.00 2016-05-28 10:27:00.000 149 12640.95 45.88 54481.15 88888.00 2016-05-28 10:27:00.125 149 12640.95 45.92 54481.18 88888.00 2016-05-28 10:27:00.250 149 12640.88 45.90 54481.20 88888.00 2016-05-28 10:27:00.375 149 12640.88 45.90 54481.18 88888.00 2016-05-28 10:27:00.500 149 12640.85 45.88 54481.18 88888.00 2016-05-28 10:27:00.625 149 12640.88 45.88 54481.18 88888.00 2016-05-28 10:27:00.750 149 12640.88 45.88 54481.20 88888.00 2016-05-28 10:27:00.875 149 12640.95 45.90 54481.18 88888.00 2016-05-28 10:27:01.000 149 12640.92 45.88 54481.15 88888.00 2016-05-28 10:27:01.125 149 12640.88 45.90 54481.20 88888.00 2016-05-28 10:27:01.250 149 12640.85 45.92 54481.20 88888.00 2016-05-28 10:27:01.375 149 12640.88 45.92 54481.22 88888.00 2016-05-28 10:27:01.500 149 12640.88 45.88 54481.20 88888.00 2016-05-28 10:27:01.625 149 12640.92 45.88 54481.20 88888.00 2016-05-28 10:27:01.750 149 12640.88 45.90 54481.20 88888.00 2016-05-28 10:27:01.875 149 12640.88 45.92 54481.18 88888.00 2016-05-28 10:27:02.000 149 12640.92 45.90 54481.20 88888.00 2016-05-28 10:27:02.125 149 12640.95 45.90 54481.18 88888.00 2016-05-28 10:27:02.250 149 12640.85 45.90 54481.20 88888.00 2016-05-28 10:27:02.375 149 12640.90 45.88 54481.20 88888.00 2016-05-28 10:27:02.500 149 12640.90 45.88 54481.20 88888.00 2016-05-28 10:27:02.625 149 12640.88 45.88 54481.20 88888.00 2016-05-28 10:27:02.750 149 12640.88 45.95 54481.18 88888.00 2016-05-28 10:27:02.875 149 12640.88 45.92 54481.18 88888.00 2016-05-28 10:27:03.000 149 12640.80 45.92 54481.18 88888.00 2016-05-28 10:27:03.125 149 12640.80 45.92 54481.20 88888.00 2016-05-28 10:27:03.250 149 12640.90 45.90 54481.22 88888.00 2016-05-28 10:27:03.375 149 12640.98 45.92 54481.20 88888.00 2016-05-28 10:27:03.500 149 12640.95 45.92 54481.20 88888.00 2016-05-28 10:27:03.625 149 12640.92 45.95 54481.20 88888.00 2016-05-28 10:27:03.750 149 12640.95 45.95 54481.20 88888.00 2016-05-28 10:27:03.875 149 12640.95 45.92 54481.20 88888.00 2016-05-28 10:27:04.000 149 12640.92 45.90 54481.18 88888.00 2016-05-28 10:27:04.125 149 12640.92 45.90 54481.18 88888.00 2016-05-28 10:27:04.250 149 12640.85 45.92 54481.18 88888.00 2016-05-28 10:27:04.375 149 12640.88 45.92 54481.20 88888.00 2016-05-28 10:27:04.500 149 12640.88 45.95 54481.18 88888.00 2016-05-28 10:27:04.625 149 12640.90 45.95 54481.20 88888.00 2016-05-28 10:27:04.750 149 12640.92 45.92 54481.18 88888.00 2016-05-28 10:27:04.875 149 12640.88 45.92 54481.15 88888.00 2016-05-28 10:27:05.000 149 12640.85 45.92 54481.18 88888.00 2016-05-28 10:27:05.125 149 12640.85 45.92 54481.20 88888.00 2016-05-28 10:27:05.250 149 12640.83 45.90 54481.18 88888.00 2016-05-28 10:27:05.375 149 12640.90 45.92 54481.20 88888.00 2016-05-28 10:27:05.500 149 12640.88 45.95 54481.18 88888.00 2016-05-28 10:27:05.625 149 12640.85 45.95 54481.18 88888.00 2016-05-28 10:27:05.750 149 12640.85 45.92 54481.15 88888.00 2016-05-28 10:27:05.875 149 12640.88 45.90 54481.18 88888.00 2016-05-28 10:27:06.000 149 12640.88 45.92 54481.20 88888.00 2016-05-28 10:27:06.125 149 12640.85 45.95 54481.20 88888.00 2016-05-28 10:27:06.250 149 12640.80 45.95 54481.20 88888.00 2016-05-28 10:27:06.375 149 12640.80 45.92 54481.20 88888.00 2016-05-28 10:27:06.500 149 12640.83 45.92 54481.20 88888.00 2016-05-28 10:27:06.625 149 12640.83 45.95 54481.18 88888.00 2016-05-28 10:27:06.750 149 12640.77 45.95 54481.18 88888.00 2016-05-28 10:27:06.875 149 12640.80 45.95 54481.18 88888.00 2016-05-28 10:27:07.000 149 12640.80 45.95 54481.15 88888.00 2016-05-28 10:27:07.125 149 12640.77 45.92 54481.15 88888.00 2016-05-28 10:27:07.250 149 12640.73 45.92 54481.18 88888.00 2016-05-28 10:27:07.375 149 12640.75 45.95 54481.15 88888.00 2016-05-28 10:27:07.500 149 12640.75 45.98 54481.15 88888.00 2016-05-28 10:27:07.625 149 12640.75 45.95 54481.15 88888.00 2016-05-28 10:27:07.750 149 12640.77 45.92 54481.15 88888.00 2016-05-28 10:27:07.875 149 12640.80 45.95 54481.18 88888.00 2016-05-28 10:27:08.000 149 12640.80 45.95 54481.15 88888.00 2016-05-28 10:27:08.125 149 12640.77 45.95 54481.15 88888.00 2016-05-28 10:27:08.250 149 12640.80 45.95 54481.18 88888.00 2016-05-28 10:27:08.375 149 12640.80 45.92 54481.18 88888.00 2016-05-28 10:27:08.500 149 12640.77 45.92 54481.18 88888.00 2016-05-28 10:27:08.625 149 12640.75 45.92 54481.15 88888.00 2016-05-28 10:27:08.750 149 12640.77 45.95 54481.18 88888.00 2016-05-28 10:27:08.875 149 12640.77 45.98 54481.20 88888.00 2016-05-28 10:27:09.000 149 12640.77 46.02 54481.20 88888.00 2016-05-28 10:27:09.125 149 12640.77 46.02 54481.20 88888.00 2016-05-28 10:27:09.250 149 12640.73 46.00 54481.20 88888.00 2016-05-28 10:27:09.375 149 12640.77 46.00 54481.22 88888.00 2016-05-28 10:27:09.500 149 12640.75 46.00 54481.22 88888.00 2016-05-28 10:27:09.625 149 12640.70 46.00 54481.20 88888.00 2016-05-28 10:27:09.750 149 12640.70 45.98 54481.18 88888.00 2016-05-28 10:27:09.875 149 12640.62 46.00 54481.18 88888.00 2016-05-28 10:27:10.000 149 12640.65 46.00 54481.18 88888.00 2016-05-28 10:27:10.125 149 12640.70 46.00 54481.22 88888.00 2016-05-28 10:27:10.250 149 12640.70 46.00 54481.22 88888.00 2016-05-28 10:27:10.375 149 12640.73 46.05 54481.22 88888.00 2016-05-28 10:27:10.500 149 12640.65 46.05 54481.22 88888.00 2016-05-28 10:27:10.625 149 12640.62 46.02 54481.22 88888.00 2016-05-28 10:27:10.750 149 12640.65 46.00 54481.22 88888.00 2016-05-28 10:27:10.875 149 12640.65 46.02 54481.22 88888.00 2016-05-28 10:27:11.000 149 12640.65 46.02 54481.22 88888.00 2016-05-28 10:27:11.125 149 12640.65 46.02 54481.22 88888.00 2016-05-28 10:27:11.250 149 12640.62 46.02 54481.25 88888.00 2016-05-28 10:27:11.375 149 12640.65 46.05 54481.22 88888.00 2016-05-28 10:27:11.500 149 12640.60 46.02 54481.25 88888.00 2016-05-28 10:27:11.625 149 12640.52 46.02 54481.25 88888.00 2016-05-28 10:27:11.750 149 12640.50 46.05 54481.25 88888.00 2016-05-28 10:27:11.875 149 12640.52 46.05 54481.25 88888.00 2016-05-28 10:27:12.000 149 12640.62 46.05 54481.25 88888.00 2016-05-28 10:27:12.125 149 12640.67 46.08 54481.25 88888.00 2016-05-28 10:27:12.250 149 12640.55 46.02 54481.25 88888.00 2016-05-28 10:27:12.375 149 12640.52 46.05 54481.25 88888.00 2016-05-28 10:27:12.500 149 12640.45 46.05 54481.28 88888.00 2016-05-28 10:27:12.625 149 12640.45 46.08 54481.30 88888.00 2016-05-28 10:27:12.750 149 12640.48 46.10 54481.30 88888.00 2016-05-28 10:27:12.875 149 12640.48 46.10 54481.30 88888.00 2016-05-28 10:27:13.000 149 12640.45 46.08 54481.28 88888.00 2016-05-28 10:27:13.125 149 12640.45 46.08 54481.28 88888.00 2016-05-28 10:27:13.250 149 12640.42 46.05 54481.30 88888.00 2016-05-28 10:27:13.375 149 12640.52 46.05 54481.30 88888.00 2016-05-28 10:27:13.500 149 12640.50 46.08 54481.30 88888.00 2016-05-28 10:27:13.625 149 12640.52 46.08 54481.30 88888.00 2016-05-28 10:27:13.750 149 12640.55 46.15 54481.30 88888.00 2016-05-28 10:27:13.875 149 12640.48 46.15 54481.30 88888.00 2016-05-28 10:27:14.000 149 12640.38 46.12 54481.30 88888.00 2016-05-28 10:27:14.125 149 12640.38 46.12 54481.25 88888.00 2016-05-28 10:27:14.250 149 12640.42 46.10 54481.28 88888.00 2016-05-28 10:27:14.375 149 12640.52 46.12 54481.28 88888.00 2016-05-28 10:27:14.500 149 12640.52 46.12 54481.28 88888.00 2016-05-28 10:27:14.625 149 12640.50 46.15 54481.28 88888.00 2016-05-28 10:27:14.750 149 12640.45 46.15 54481.25 88888.00 2016-05-28 10:27:14.875 149 12640.48 46.15 54481.28 88888.00 2016-05-28 10:27:15.000 149 12640.50 46.17 54481.28 88888.00 2016-05-28 10:27:15.125 149 12640.45 46.17 54481.30 88888.00 2016-05-28 10:27:15.250 149 12640.38 46.17 54481.28 88888.00 2016-05-28 10:27:15.375 149 12640.40 46.20 54481.25 88888.00 2016-05-28 10:27:15.500 149 12640.42 46.20 54481.25 88888.00 2016-05-28 10:27:15.625 149 12640.48 46.20 54481.28 88888.00 2016-05-28 10:27:15.750 149 12640.48 46.20 54481.25 88888.00 2016-05-28 10:27:15.875 149 12640.48 46.23 54481.28 88888.00 2016-05-28 10:27:16.000 149 12640.48 46.20 54481.28 88888.00 2016-05-28 10:27:16.125 149 12640.45 46.20 54481.28 88888.00 2016-05-28 10:27:16.250 149 12640.42 46.20 54481.30 88888.00 2016-05-28 10:27:16.375 149 12640.45 46.20 54481.30 88888.00 2016-05-28 10:27:16.500 149 12640.42 46.20 54481.30 88888.00 2016-05-28 10:27:16.625 149 12640.42 46.20 54481.32 88888.00 2016-05-28 10:27:16.750 149 12640.48 46.25 54481.30 88888.00 2016-05-28 10:27:16.875 149 12640.50 46.23 54481.28 88888.00 2016-05-28 10:27:17.000 149 12640.48 46.20 54481.25 88888.00 2016-05-28 10:27:17.125 149 12640.42 46.17 54481.25 88888.00 2016-05-28 10:27:17.250 149 12640.45 46.20 54481.30 88888.00 2016-05-28 10:27:17.375 149 12640.52 46.20 54481.30 88888.00 2016-05-28 10:27:17.500 149 12640.48 46.20 54481.30 88888.00 2016-05-28 10:27:17.625 149 12640.45 46.17 54481.32 88888.00 2016-05-28 10:27:17.750 149 12640.48 46.23 54481.32 88888.00 2016-05-28 10:27:17.875 149 12640.42 46.20 54481.30 88888.00 2016-05-28 10:27:18.000 149 12640.45 46.20 54481.28 88888.00 2016-05-28 10:27:18.125 149 12640.50 46.23 54481.30 88888.00 2016-05-28 10:27:18.250 149 12640.48 46.23 54481.32 88888.00 2016-05-28 10:27:18.375 149 12640.48 46.23 54481.35 88888.00 2016-05-28 10:27:18.500 149 12640.42 46.25 54481.38 88888.00 2016-05-28 10:27:18.625 149 12640.45 46.27 54481.38 88888.00 2016-05-28 10:27:18.750 149 12640.45 46.27 54481.35 88888.00 2016-05-28 10:27:18.875 149 12640.50 46.25 54481.35 88888.00 2016-05-28 10:27:19.000 149 12640.55 46.25 54481.32 88888.00 2016-05-28 10:27:19.125 149 12640.50 46.25 54481.35 88888.00 2016-05-28 10:27:19.250 149 12640.50 46.20 54481.32 88888.00 2016-05-28 10:27:19.375 149 12640.52 46.20 54481.32 88888.00 2016-05-28 10:27:19.500 149 12640.58 46.23 54481.32 88888.00 2016-05-28 10:27:19.625 149 12640.52 46.20 54481.32 88888.00 2016-05-28 10:27:19.750 149 12640.52 46.23 54481.35 88888.00 2016-05-28 10:27:19.875 149 12640.52 46.25 54481.32 88888.00 2016-05-28 10:27:20.000 149 12640.55 46.25 54481.35 88888.00 2016-05-28 10:27:20.125 149 12640.55 46.25 54481.35 88888.00 2016-05-28 10:27:20.250 149 12640.52 46.25 54481.35 88888.00 2016-05-28 10:27:20.375 149 12640.58 46.27 54481.32 88888.00 2016-05-28 10:27:20.500 149 12640.58 46.27 54481.35 88888.00 2016-05-28 10:27:20.625 149 12640.52 46.23 54481.32 88888.00 2016-05-28 10:27:20.750 149 12640.52 46.23 54481.32 88888.00 2016-05-28 10:27:20.875 149 12640.52 46.23 54481.32 88888.00 2016-05-28 10:27:21.000 149 12640.55 46.23 54481.32 88888.00 2016-05-28 10:27:21.125 149 12640.52 46.23 54481.30 88888.00 2016-05-28 10:27:21.250 149 12640.42 46.23 54481.32 88888.00 2016-05-28 10:27:21.375 149 12640.45 46.20 54481.32 88888.00 2016-05-28 10:27:21.500 149 12640.48 46.25 54481.32 88888.00 2016-05-28 10:27:21.625 149 12640.52 46.27 54481.35 88888.00 2016-05-28 10:27:21.750 149 12640.55 46.25 54481.35 88888.00 2016-05-28 10:27:21.875 149 12640.52 46.20 54481.35 88888.00 2016-05-28 10:27:22.000 149 12640.48 46.23 54481.32 88888.00 2016-05-28 10:27:22.125 149 12640.45 46.25 54481.32 88888.00 2016-05-28 10:27:22.250 149 12640.45 46.23 54481.38 88888.00 2016-05-28 10:27:22.375 149 12640.48 46.25 54481.35 88888.00 2016-05-28 10:27:22.500 149 12640.50 46.25 54481.38 88888.00 2016-05-28 10:27:22.625 149 12640.55 46.25 54481.35 88888.00 2016-05-28 10:27:22.750 149 12640.58 46.25 54481.35 88888.00 2016-05-28 10:27:22.875 149 12640.58 46.23 54481.35 88888.00 2016-05-28 10:27:23.000 149 12640.55 46.20 54481.32 88888.00 2016-05-28 10:27:23.125 149 12640.58 46.23 54481.35 88888.00 2016-05-28 10:27:23.250 149 12640.60 46.25 54481.38 88888.00 2016-05-28 10:27:23.375 149 12640.67 46.27 54481.38 88888.00 2016-05-28 10:27:23.500 149 12640.65 46.25 54481.38 88888.00 2016-05-28 10:27:23.625 149 12640.62 46.23 54481.35 88888.00 2016-05-28 10:27:23.750 149 12640.60 46.25 54481.35 88888.00 2016-05-28 10:27:23.875 149 12640.58 46.25 54481.35 88888.00 2016-05-28 10:27:24.000 149 12640.58 46.25 54481.38 88888.00 2016-05-28 10:27:24.125 149 12640.60 46.23 54481.35 88888.00 2016-05-28 10:27:24.250 149 12640.60 46.23 54481.32 88888.00 2016-05-28 10:27:24.375 149 12640.62 46.23 54481.35 88888.00 2016-05-28 10:27:24.500 149 12640.65 46.23 54481.38 88888.00 2016-05-28 10:27:24.625 149 12640.62 46.25 54481.38 88888.00 2016-05-28 10:27:24.750 149 12640.67 46.25 54481.35 88888.00 2016-05-28 10:27:24.875 149 12640.67 46.23 54481.35 88888.00 2016-05-28 10:27:25.000 149 12640.67 46.25 54481.35 88888.00 2016-05-28 10:27:25.125 149 12640.67 46.25 54481.38 88888.00 2016-05-28 10:27:25.250 149 12640.70 46.27 54481.38 88888.00 2016-05-28 10:27:25.375 149 12640.73 46.27 54481.38 88888.00 2016-05-28 10:27:25.500 149 12640.73 46.27 54481.38 88888.00 2016-05-28 10:27:25.625 149 12640.67 46.27 54481.38 88888.00 2016-05-28 10:27:25.750 149 12640.67 46.30 54481.40 88888.00 2016-05-28 10:27:25.875 149 12640.75 46.30 54481.40 88888.00 2016-05-28 10:27:26.000 149 12640.75 46.27 54481.35 88888.00 2016-05-28 10:27:26.125 149 12640.73 46.23 54481.35 88888.00 2016-05-28 10:27:26.250 149 12640.73 46.23 54481.35 88888.00 2016-05-28 10:27:26.375 149 12640.75 46.25 54481.35 88888.00 2016-05-28 10:27:26.500 149 12640.75 46.25 54481.35 88888.00 2016-05-28 10:27:26.625 149 12640.77 46.25 54481.35 88888.00 2016-05-28 10:27:26.750 149 12640.77 46.23 54481.32 88888.00 2016-05-28 10:27:26.875 149 12640.75 46.23 54481.35 88888.00 2016-05-28 10:27:27.000 149 12640.77 46.20 54481.32 88888.00 2016-05-28 10:27:27.125 149 12640.80 46.25 54481.35 88888.00 2016-05-28 10:27:27.250 149 12640.80 46.23 54481.35 88888.00 2016-05-28 10:27:27.375 149 12640.80 46.25 54481.38 88888.00 2016-05-28 10:27:27.500 149 12640.80 46.25 54481.35 88888.00 2016-05-28 10:27:27.625 149 12640.83 46.27 54481.35 88888.00 2016-05-28 10:27:27.750 149 12640.80 46.23 54481.32 88888.00 2016-05-28 10:27:27.875 149 12640.80 46.25 54481.35 88888.00 2016-05-28 10:27:28.000 149 12640.85 46.25 54481.35 88888.00 2016-05-28 10:27:28.125 149 12640.88 46.27 54481.35 88888.00 2016-05-28 10:27:28.250 149 12640.83 46.25 54481.38 88888.00 2016-05-28 10:27:28.375 149 12640.83 46.25 54481.35 88888.00 2016-05-28 10:27:28.500 149 12640.85 46.25 54481.35 88888.00 2016-05-28 10:27:28.625 149 12640.83 46.25 54481.35 88888.00 2016-05-28 10:27:28.750 149 12640.77 46.27 54481.35 88888.00 2016-05-28 10:27:28.875 149 12640.75 46.27 54481.38 88888.00 2016-05-28 10:27:29.000 149 12640.77 46.27 54481.38 88888.00 2016-05-28 10:27:29.125 149 12640.83 46.25 54481.38 88888.00 2016-05-28 10:27:29.250 149 12640.80 46.20 54481.35 88888.00 2016-05-28 10:27:29.375 149 12640.80 46.20 54481.32 88888.00 2016-05-28 10:27:29.500 149 12640.85 46.23 54481.38 88888.00 2016-05-28 10:27:29.625 149 12640.95 46.27 54481.38 88888.00 2016-05-28 10:27:29.750 149 12640.88 46.25 54481.38 88888.00 2016-05-28 10:27:29.875 149 12640.80 46.27 54481.38 88888.00 2016-05-28 10:27:30.000 149 12640.77 46.27 54481.35 88888.00 2016-05-28 10:27:30.125 149 12640.80 46.27 54481.35 88888.00 2016-05-28 10:27:30.250 149 12640.75 46.23 54481.38 88888.00 2016-05-28 10:27:30.375 149 12640.75 46.23 54481.38 88888.00 2016-05-28 10:27:30.500 149 12640.75 46.20 54481.38 88888.00 2016-05-28 10:27:30.625 149 12640.80 46.20 54481.38 88888.00 2016-05-28 10:27:30.750 149 12640.77 46.25 54481.35 88888.00 2016-05-28 10:27:30.875 149 12640.75 46.25 54481.38 88888.00 2016-05-28 10:27:31.000 149 12640.75 46.27 54481.38 88888.00 2016-05-28 10:27:31.125 149 12640.77 46.27 54481.38 88888.00 2016-05-28 10:27:31.250 149 12640.73 46.27 54481.40 88888.00 2016-05-28 10:27:31.375 149 12640.67 46.27 54481.38 88888.00 2016-05-28 10:27:31.500 149 12640.62 46.25 54481.35 88888.00 2016-05-28 10:27:31.625 149 12640.70 46.20 54481.35 88888.00 2016-05-28 10:27:31.750 149 12640.75 46.20 54481.38 88888.00 2016-05-28 10:27:31.875 149 12640.75 46.25 54481.38 88888.00 2016-05-28 10:27:32.000 149 12640.75 46.25 54481.38 88888.00 2016-05-28 10:27:32.125 149 12640.75 46.20 54481.35 88888.00 2016-05-28 10:27:32.250 149 12640.67 46.17 54481.35 88888.00 2016-05-28 10:27:32.375 149 12640.67 46.17 54481.38 88888.00 2016-05-28 10:27:32.500 149 12640.73 46.15 54481.38 88888.00 2016-05-28 10:27:32.625 149 12640.75 46.20 54481.40 88888.00 2016-05-28 10:27:32.750 149 12640.73 46.20 54481.40 88888.00 2016-05-28 10:27:32.875 149 12640.70 46.20 54481.40 88888.00 2016-05-28 10:27:33.000 149 12640.67 46.17 54481.40 88888.00 2016-05-28 10:27:33.125 149 12640.65 46.15 54481.43 88888.00 2016-05-28 10:27:33.250 149 12640.62 46.20 54481.45 88888.00 2016-05-28 10:27:33.375 149 12640.65 46.17 54481.40 88888.00 2016-05-28 10:27:33.500 149 12640.65 46.17 54481.40 88888.00 2016-05-28 10:27:33.625 149 12640.67 46.20 54481.43 88888.00 2016-05-28 10:27:33.750 149 12640.65 46.17 54481.43 88888.00 2016-05-28 10:27:33.875 149 12640.67 46.17 54481.45 88888.00 2016-05-28 10:27:34.000 149 12640.70 46.17 54481.43 88888.00 2016-05-28 10:27:34.125 149 12640.65 46.17 54481.43 88888.00 2016-05-28 10:27:34.250 149 12640.60 46.17 54481.43 88888.00 2016-05-28 10:27:34.375 149 12640.60 46.17 54481.38 88888.00 2016-05-28 10:27:34.500 149 12640.55 46.17 54481.40 88888.00 2016-05-28 10:27:34.625 149 12640.55 46.17 54481.40 88888.00 2016-05-28 10:27:34.750 149 12640.52 46.20 54481.43 88888.00 2016-05-28 10:27:34.875 149 12640.52 46.20 54481.43 88888.00 2016-05-28 10:27:35.000 149 12640.58 46.20 54481.43 88888.00 2016-05-28 10:27:35.125 149 12640.55 46.20 54481.40 88888.00 2016-05-28 10:27:35.250 149 12640.52 46.17 54481.43 88888.00 2016-05-28 10:27:35.375 149 12640.50 46.20 54481.43 88888.00 2016-05-28 10:27:35.500 149 12640.45 46.17 54481.43 88888.00 2016-05-28 10:27:35.625 149 12640.45 46.20 54481.45 88888.00 2016-05-28 10:27:35.750 149 12640.52 46.20 54481.43 88888.00 2016-05-28 10:27:35.875 149 12640.55 46.20 54481.45 88888.00 2016-05-28 10:27:36.000 149 12640.58 46.17 54481.43 88888.00 2016-05-28 10:27:36.125 149 12640.55 46.17 54481.43 88888.00 2016-05-28 10:27:36.250 149 12640.45 46.20 54481.47 88888.00 2016-05-28 10:27:36.375 149 12640.45 46.23 54481.47 88888.00 2016-05-28 10:27:36.500 149 12640.50 46.23 54481.47 88888.00 2016-05-28 10:27:36.625 149 12640.45 46.23 54481.47 88888.00 2016-05-28 10:27:36.750 149 12640.42 46.23 54481.47 88888.00 2016-05-28 10:27:36.875 149 12640.40 46.25 54481.45 88888.00 2016-05-28 10:27:37.000 149 12640.40 46.20 54481.47 88888.00 2016-05-28 10:27:37.125 149 12640.38 46.20 54481.50 88888.00 2016-05-28 10:27:37.250 149 12640.42 46.23 54481.53 88888.00 2016-05-28 10:27:37.375 149 12640.42 46.20 54481.50 88888.00 2016-05-28 10:27:37.500 149 12640.40 46.20 54481.50 88888.00 2016-05-28 10:27:37.625 149 12640.33 46.20 54481.50 88888.00 2016-05-28 10:27:37.750 149 12640.33 46.17 54481.47 88888.00 2016-05-28 10:27:37.875 149 12640.40 46.17 54481.50 88888.00 2016-05-28 10:27:38.000 149 12640.33 46.23 54481.50 88888.00 2016-05-28 10:27:38.125 149 12640.27 46.20 54481.50 88888.00 2016-05-28 10:27:38.250 149 12640.27 46.20 54481.47 88888.00 2016-05-28 10:27:38.375 149 12640.38 46.23 54481.45 88888.00 2016-05-28 10:27:38.500 149 12640.35 46.27 54481.47 88888.00 2016-05-28 10:27:38.625 149 12640.33 46.23 54481.50 88888.00 2016-05-28 10:27:38.750 149 12640.30 46.23 54481.50 88888.00 2016-05-28 10:27:38.875 149 12640.33 46.23 54481.50 88888.00 2016-05-28 10:27:39.000 149 12640.33 46.23 54481.47 88888.00 2016-05-28 10:27:39.125 149 12640.33 46.20 54481.50 88888.00 2016-05-28 10:27:39.250 149 12640.25 46.20 54481.55 88888.00 2016-05-28 10:27:39.375 149 12640.25 46.23 54481.53 88888.00 2016-05-28 10:27:39.500 149 12640.25 46.23 54481.50 88888.00 2016-05-28 10:27:39.625 149 12640.23 46.20 54481.50 88888.00 2016-05-28 10:27:39.750 149 12640.25 46.23 54481.47 88888.00 2016-05-28 10:27:39.875 149 12640.30 46.25 54481.53 88888.00 2016-05-28 10:27:40.000 149 12640.33 46.23 54481.53 88888.00 2016-05-28 10:27:40.125 149 12640.30 46.20 54481.53 88888.00 2016-05-28 10:27:40.250 149 12640.25 46.23 54481.55 88888.00 2016-05-28 10:27:40.375 149 12640.27 46.23 54481.55 88888.00 2016-05-28 10:27:40.500 149 12640.33 46.20 54481.53 88888.00 2016-05-28 10:27:40.625 149 12640.35 46.20 54481.55 88888.00 2016-05-28 10:27:40.750 149 12640.33 46.20 54481.53 88888.00 2016-05-28 10:27:40.875 149 12640.30 46.20 54481.55 88888.00 2016-05-28 10:27:41.000 149 12640.27 46.17 54481.53 88888.00 2016-05-28 10:27:41.125 149 12640.27 46.20 54481.55 88888.00 2016-05-28 10:27:41.250 149 12640.33 46.23 54481.55 88888.00 2016-05-28 10:27:41.375 149 12640.33 46.25 54481.50 88888.00 2016-05-28 10:27:41.500 149 12640.25 46.23 54481.50 88888.00 2016-05-28 10:27:41.625 149 12640.27 46.17 54481.50 88888.00 2016-05-28 10:27:41.750 149 12640.30 46.20 54481.50 88888.00 2016-05-28 10:27:41.875 149 12640.35 46.25 54481.50 88888.00 2016-05-28 10:27:42.000 149 12640.35 46.23 54481.53 88888.00 2016-05-28 10:27:42.125 149 12640.33 46.25 54481.50 88888.00 2016-05-28 10:27:42.250 149 12640.27 46.23 54481.55 88888.00 2016-05-28 10:27:42.375 149 12640.25 46.27 54481.55 88888.00 2016-05-28 10:27:42.500 149 12640.23 46.25 54481.53 88888.00 2016-05-28 10:27:42.625 149 12640.23 46.30 54481.53 88888.00 2016-05-28 10:27:42.750 149 12640.30 46.27 54481.53 88888.00 2016-05-28 10:27:42.875 149 12640.30 46.27 54481.53 88888.00 2016-05-28 10:27:43.000 149 12640.25 46.27 54481.53 88888.00 2016-05-28 10:27:43.125 149 12640.25 46.27 54481.53 88888.00 2016-05-28 10:27:43.250 149 12640.30 46.30 54481.53 88888.00 2016-05-28 10:27:43.375 149 12640.30 46.27 54481.50 88888.00 2016-05-28 10:27:43.500 149 12640.23 46.27 54481.53 88888.00 2016-05-28 10:27:43.625 149 12640.23 46.25 54481.53 88888.00 2016-05-28 10:27:43.750 149 12640.25 46.30 54481.53 88888.00 2016-05-28 10:27:43.875 149 12640.27 46.33 54481.53 88888.00 2016-05-28 10:27:44.000 149 12640.25 46.33 54481.50 88888.00 2016-05-28 10:27:44.125 149 12640.23 46.30 54481.50 88888.00 2016-05-28 10:27:44.250 149 12640.20 46.30 54481.50 88888.00 2016-05-28 10:27:44.375 149 12640.25 46.30 54481.53 88888.00 2016-05-28 10:27:44.500 149 12640.27 46.33 54481.55 88888.00 2016-05-28 10:27:44.625 149 12640.23 46.33 54481.53 88888.00 2016-05-28 10:27:44.750 149 12640.17 46.35 54481.53 88888.00 2016-05-28 10:27:44.875 149 12640.17 46.35 54481.55 88888.00 2016-05-28 10:27:45.000 149 12640.17 46.33 54481.55 88888.00 2016-05-28 10:27:45.125 149 12640.20 46.33 54481.55 88888.00 2016-05-28 10:27:45.250 149 12640.17 46.33 54481.55 88888.00 2016-05-28 10:27:45.375 149 12640.17 46.33 54481.55 88888.00 2016-05-28 10:27:45.500 149 12640.20 46.35 54481.53 88888.00 2016-05-28 10:27:45.625 149 12640.23 46.38 54481.53 88888.00 2016-05-28 10:27:45.750 149 12640.25 46.38 54481.50 88888.00 2016-05-28 10:27:45.875 149 12640.25 46.40 54481.53 88888.00 2016-05-28 10:27:46.000 149 12640.23 46.40 54481.53 88888.00 2016-05-28 10:27:46.125 149 12640.23 46.40 54481.53 88888.00 2016-05-28 10:27:46.250 149 12640.23 46.38 54481.50 88888.00 2016-05-28 10:27:46.375 149 12640.25 46.38 54481.50 88888.00 2016-05-28 10:27:46.500 149 12640.27 46.38 54481.53 88888.00 2016-05-28 10:27:46.625 149 12640.35 46.40 54481.53 88888.00 2016-05-28 10:27:46.750 149 12640.35 46.40 54481.53 88888.00 2016-05-28 10:27:46.875 149 12640.25 46.40 54481.53 88888.00 2016-05-28 10:27:47.000 149 12640.23 46.40 54481.53 88888.00 2016-05-28 10:27:47.125 149 12640.25 46.35 54481.53 88888.00 2016-05-28 10:27:47.250 149 12640.23 46.38 54481.47 88888.00 2016-05-28 10:27:47.375 149 12640.27 46.42 54481.45 88888.00 2016-05-28 10:27:47.500 149 12640.27 46.40 54481.45 88888.00 2016-05-28 10:27:47.625 149 12640.25 46.40 54481.45 88888.00 2016-05-28 10:27:47.750 149 12640.25 46.40 54481.45 88888.00 2016-05-28 10:27:47.875 149 12640.30 46.45 54481.45 88888.00 2016-05-28 10:27:48.000 149 12640.27 46.42 54481.47 88888.00 2016-05-28 10:27:48.125 149 12640.23 46.40 54481.47 88888.00 2016-05-28 10:27:48.250 149 12640.25 46.40 54481.50 88888.00 2016-05-28 10:27:48.375 149 12640.30 46.42 54481.47 88888.00 2016-05-28 10:27:48.500 149 12640.30 46.45 54481.47 88888.00 2016-05-28 10:27:48.625 149 12640.33 46.45 54481.47 88888.00 2016-05-28 10:27:48.750 149 12640.33 46.48 54481.50 88888.00 2016-05-28 10:27:48.875 149 12640.33 46.45 54481.47 88888.00 2016-05-28 10:27:49.000 149 12640.30 46.45 54481.50 88888.00 2016-05-28 10:27:49.125 149 12640.30 46.45 54481.50 88888.00 2016-05-28 10:27:49.250 149 12640.23 46.45 54481.50 88888.00 2016-05-28 10:27:49.375 149 12640.25 46.48 54481.50 88888.00 2016-05-28 10:27:49.500 149 12640.25 46.48 54481.47 88888.00 2016-05-28 10:27:49.625 149 12640.25 46.48 54481.47 88888.00 2016-05-28 10:27:49.750 149 12640.23 46.48 54481.45 88888.00 2016-05-28 10:27:49.875 149 12640.25 46.45 54481.45 88888.00 2016-05-28 10:27:50.000 149 12640.30 46.45 54481.47 88888.00 2016-05-28 10:27:50.125 149 12640.25 46.48 54481.47 88888.00 2016-05-28 10:27:50.250 149 12640.23 46.50 54481.50 88888.00 2016-05-28 10:27:50.375 149 12640.27 46.55 54481.47 88888.00 2016-05-28 10:27:50.500 149 12640.35 46.50 54481.47 88888.00 2016-05-28 10:27:50.625 149 12640.40 46.50 54481.45 88888.00 2016-05-28 10:27:50.750 149 12640.42 46.50 54481.45 88888.00 2016-05-28 10:27:50.875 149 12640.42 46.50 54481.45 88888.00 2016-05-28 10:27:51.000 149 12640.35 46.52 54481.47 88888.00 2016-05-28 10:27:51.125 149 12640.27 46.55 54481.45 88888.00 2016-05-28 10:27:51.250 149 12640.30 46.52 54481.47 88888.00 2016-05-28 10:27:51.375 149 12640.27 46.52 54481.47 88888.00 2016-05-28 10:27:51.500 149 12640.27 46.55 54481.47 88888.00 2016-05-28 10:27:51.625 149 12640.25 46.55 54481.45 88888.00 2016-05-28 10:27:51.750 149 12640.30 46.55 54481.45 88888.00 2016-05-28 10:27:51.875 149 12640.33 46.55 54481.45 88888.00 2016-05-28 10:27:52.000 149 12640.35 46.55 54481.45 88888.00 2016-05-28 10:27:52.125 149 12640.30 46.55 54481.45 88888.00 2016-05-28 10:27:52.250 149 12640.25 46.55 54481.47 88888.00 2016-05-28 10:27:52.375 149 12640.30 46.58 54481.47 88888.00 2016-05-28 10:27:52.500 149 12640.27 46.60 54481.50 88888.00 2016-05-28 10:27:52.625 149 12640.23 46.62 54481.47 88888.00 2016-05-28 10:27:52.750 149 12640.25 46.60 54481.45 88888.00 2016-05-28 10:27:52.875 149 12640.30 46.60 54481.45 88888.00 2016-05-28 10:27:53.000 149 12640.35 46.60 54481.47 88888.00 2016-05-28 10:27:53.125 149 12640.30 46.60 54481.47 88888.00 2016-05-28 10:27:53.250 149 12640.30 46.62 54481.45 88888.00 2016-05-28 10:27:53.375 149 12640.33 46.65 54481.45 88888.00 2016-05-28 10:27:53.500 149 12640.33 46.67 54481.47 88888.00 2016-05-28 10:27:53.625 149 12640.30 46.65 54481.47 88888.00 2016-05-28 10:27:53.750 149 12640.25 46.65 54481.47 88888.00 2016-05-28 10:27:53.875 149 12640.23 46.60 54481.50 88888.00 2016-05-28 10:27:54.000 149 12640.27 46.62 54481.47 88888.00 2016-05-28 10:27:54.125 149 12640.30 46.65 54481.45 88888.00 2016-05-28 10:27:54.250 149 12640.30 46.65 54481.45 88888.00 2016-05-28 10:27:54.375 149 12640.30 46.62 54481.43 88888.00 2016-05-28 10:27:54.500 149 12640.27 46.62 54481.45 88888.00 2016-05-28 10:27:54.625 149 12640.30 46.67 54481.47 88888.00 2016-05-28 10:27:54.750 149 12640.33 46.70 54481.50 88888.00 2016-05-28 10:27:54.875 149 12640.25 46.67 54481.47 88888.00 2016-05-28 10:27:55.000 149 12640.23 46.65 54481.45 88888.00 2016-05-28 10:27:55.125 149 12640.25 46.67 54481.45 88888.00 2016-05-28 10:27:55.250 149 12640.23 46.67 54481.45 88888.00 2016-05-28 10:27:55.375 149 12640.12 46.67 54481.43 88888.00 2016-05-28 10:27:55.500 149 12640.17 46.73 54481.45 88888.00 2016-05-28 10:27:55.625 149 12640.25 46.70 54481.45 88888.00 2016-05-28 10:27:55.750 149 12640.35 46.70 54481.45 88888.00 2016-05-28 10:27:55.875 149 12640.30 46.67 54481.43 88888.00 2016-05-28 10:27:56.000 149 12640.20 46.70 54481.43 88888.00 2016-05-28 10:27:56.125 149 12640.20 46.73 54481.45 88888.00 2016-05-28 10:27:56.250 149 12640.30 46.67 54481.45 88888.00 2016-05-28 10:27:56.375 149 12640.35 46.67 54481.43 88888.00 2016-05-28 10:27:56.500 149 12640.30 46.67 54481.43 88888.00 2016-05-28 10:27:56.625 149 12640.30 46.70 54481.45 88888.00 2016-05-28 10:27:56.750 149 12640.27 46.75 54481.45 88888.00 2016-05-28 10:27:56.875 149 12640.27 46.75 54481.45 88888.00 2016-05-28 10:27:57.000 149 12640.33 46.77 54481.45 88888.00 2016-05-28 10:27:57.125 149 12640.33 46.80 54481.47 88888.00 2016-05-28 10:27:57.250 149 12640.25 46.77 54481.45 88888.00 2016-05-28 10:27:57.375 149 12640.20 46.83 54481.45 88888.00 2016-05-28 10:27:57.500 149 12640.27 46.85 54481.45 88888.00 2016-05-28 10:27:57.625 149 12640.35 46.83 54481.45 88888.00 2016-05-28 10:27:57.750 149 12640.30 46.80 54481.45 88888.00 2016-05-28 10:27:57.875 149 12640.25 46.83 54481.47 88888.00 2016-05-28 10:27:58.000 149 12640.25 46.83 54481.47 88888.00 2016-05-28 10:27:58.125 149 12640.27 46.83 54481.45 88888.00 2016-05-28 10:27:58.250 149 12640.23 46.80 54481.45 88888.00 2016-05-28 10:27:58.375 149 12640.27 46.80 54481.43 88888.00 2016-05-28 10:27:58.500 149 12640.25 46.85 54481.43 88888.00 2016-05-28 10:27:58.625 149 12640.25 46.83 54481.43 88888.00 2016-05-28 10:27:58.750 149 12640.27 46.80 54481.43 88888.00 2016-05-28 10:27:58.875 149 12640.25 46.80 54481.45 88888.00 2016-05-28 10:27:59.000 149 12640.23 46.80 54481.45 88888.00 2016-05-28 10:27:59.125 149 12640.23 46.85 54481.47 88888.00 2016-05-28 10:27:59.250 149 12640.20 46.85 54481.45 88888.00 2016-05-28 10:27:59.375 149 12640.23 46.88 54481.43 88888.00 2016-05-28 10:27:59.500 149 12640.20 46.80 54481.43 88888.00 2016-05-28 10:27:59.625 149 12640.12 46.83 54481.45 88888.00 2016-05-28 10:27:59.750 149 12640.08 46.88 54481.45 88888.00 2016-05-28 10:27:59.875 149 12640.10 46.88 54481.47 88888.00 2016-05-28 10:28:00.000 149 12640.08 46.85 54481.47 88888.00 2016-05-28 10:28:00.125 149 12640.08 46.85 54481.47 88888.00 2016-05-28 10:28:00.250 149 12640.08 46.85 54481.47 88888.00 2016-05-28 10:28:00.375 149 12640.08 46.83 54481.47 88888.00 2016-05-28 10:28:00.500 149 12640.10 46.85 54481.47 88888.00 2016-05-28 10:28:00.625 149 12640.10 46.83 54481.47 88888.00 2016-05-28 10:28:00.750 149 12640.10 46.83 54481.50 88888.00 2016-05-28 10:28:00.875 149 12640.10 46.85 54481.50 88888.00 2016-05-28 10:28:01.000 149 12640.08 46.88 54481.47 88888.00 2016-05-28 10:28:01.125 149 12640.05 46.85 54481.50 88888.00 2016-05-28 10:28:01.250 149 12640.05 46.83 54481.45 88888.00 2016-05-28 10:28:01.375 149 12640.05 46.83 54481.43 88888.00 2016-05-28 10:28:01.500 149 12640.08 46.85 54481.45 88888.00 2016-05-28 10:28:01.625 149 12640.08 46.85 54481.47 88888.00 2016-05-28 10:28:01.750 149 12640.05 46.83 54481.50 88888.00 2016-05-28 10:28:01.875 149 12639.98 46.83 54481.50 88888.00 2016-05-28 10:28:02.000 149 12639.92 46.80 54481.47 88888.00 2016-05-28 10:28:02.125 149 12639.92 46.80 54481.47 88888.00 2016-05-28 10:28:02.250 149 12639.92 46.80 54481.47 88888.00 2016-05-28 10:28:02.375 149 12639.92 46.83 54481.47 88888.00 2016-05-28 10:28:02.500 149 12639.92 46.80 54481.47 88888.00 2016-05-28 10:28:02.625 149 12639.92 46.80 54481.47 88888.00 2016-05-28 10:28:02.750 149 12639.92 46.80 54481.45 88888.00 2016-05-28 10:28:02.875 149 12639.98 46.80 54481.47 88888.00 2016-05-28 10:28:03.000 149 12640.02 46.80 54481.47 88888.00 2016-05-28 10:28:03.125 149 12640.02 46.80 54481.53 88888.00 2016-05-28 10:28:03.250 149 12639.95 46.77 54481.50 88888.00 2016-05-28 10:28:03.375 149 12639.95 46.77 54481.47 88888.00 2016-05-28 10:28:03.500 149 12639.98 46.77 54481.45 88888.00 2016-05-28 10:28:03.625 149 12639.92 46.77 54481.47 88888.00 2016-05-28 10:28:03.750 149 12639.98 46.77 54481.47 88888.00 2016-05-28 10:28:03.875 149 12640.05 46.80 54481.47 88888.00 2016-05-28 10:28:04.000 149 12640.05 46.80 54481.45 88888.00 2016-05-28 10:28:04.125 149 12640.02 46.75 54481.47 88888.00 2016-05-28 10:28:04.250 149 12640.02 46.75 54481.47 88888.00 2016-05-28 10:28:04.375 149 12640.02 46.77 54481.47 88888.00 2016-05-28 10:28:04.500 149 12640.00 46.80 54481.47 88888.00 2016-05-28 10:28:04.625 149 12639.98 46.77 54481.45 88888.00 2016-05-28 10:28:04.750 149 12640.00 46.77 54481.47 88888.00 2016-05-28 10:28:04.875 149 12640.00 46.77 54481.47 88888.00 2016-05-28 10:28:05.000 149 12640.00 46.73 54481.45 88888.00 2016-05-28 10:28:05.125 149 12639.98 46.73 54481.45 88888.00 2016-05-28 10:28:05.250 149 12639.95 46.70 54481.47 88888.00 2016-05-28 10:28:05.375 149 12639.98 46.73 54481.47 88888.00 2016-05-28 10:28:05.500 149 12639.98 46.70 54481.47 88888.00 2016-05-28 10:28:05.625 149 12640.00 46.70 54481.47 88888.00 2016-05-28 10:28:05.750 149 12640.02 46.70 54481.50 88888.00 2016-05-28 10:28:05.875 149 12640.08 46.70 54481.50 88888.00 2016-05-28 10:28:06.000 149 12640.02 46.67 54481.45 88888.00 2016-05-28 10:28:06.125 149 12639.95 46.70 54481.47 88888.00 2016-05-28 10:28:06.250 149 12639.90 46.67 54481.45 88888.00 2016-05-28 10:28:06.375 149 12640.00 46.73 54481.47 88888.00 2016-05-28 10:28:06.500 149 12640.02 46.73 54481.47 88888.00 2016-05-28 10:28:06.625 149 12640.00 46.70 54481.47 88888.00 2016-05-28 10:28:06.750 149 12640.05 46.67 54481.47 88888.00 2016-05-28 10:28:06.875 149 12640.08 46.70 54481.47 88888.00 2016-05-28 10:28:07.000 149 12640.08 46.70 54481.47 88888.00 2016-05-28 10:28:07.125 149 12640.12 46.67 54481.47 88888.00 2016-05-28 10:28:07.250 149 12640.12 46.70 54481.50 88888.00 2016-05-28 10:28:07.375 149 12640.15 46.67 54481.50 88888.00 2016-05-28 10:28:07.500 149 12640.12 46.70 54481.47 88888.00 2016-05-28 10:28:07.625 149 12640.08 46.67 54481.45 88888.00 2016-05-28 10:28:07.750 149 12640.02 46.65 54481.45 88888.00 2016-05-28 10:28:07.875 149 12640.05 46.65 54481.47 88888.00 2016-05-28 10:28:08.000 149 12640.12 46.60 54481.47 88888.00 2016-05-28 10:28:08.125 149 12640.10 46.60 54481.47 88888.00 2016-05-28 10:28:08.250 149 12640.08 46.62 54481.47 88888.00 2016-05-28 10:28:08.375 149 12640.10 46.62 54481.45 88888.00 2016-05-28 10:28:08.500 149 12640.12 46.62 54481.45 88888.00 2016-05-28 10:28:08.625 149 12640.12 46.62 54481.47 88888.00 2016-05-28 10:28:08.750 149 12640.12 46.65 54481.45 88888.00 2016-05-28 10:28:08.875 149 12640.15 46.65 54481.45 88888.00 2016-05-28 10:28:09.000 149 12640.12 46.65 54481.45 88888.00 2016-05-28 10:28:09.125 149 12640.12 46.65 54481.45 88888.00 2016-05-28 10:28:09.250 149 12640.10 46.62 54481.45 88888.00 2016-05-28 10:28:09.375 149 12640.15 46.62 54481.43 88888.00 2016-05-28 10:28:09.500 149 12640.23 46.65 54481.40 88888.00 2016-05-28 10:28:09.625 149 12640.25 46.62 54481.40 88888.00 2016-05-28 10:28:09.750 149 12640.23 46.60 54481.40 88888.00 2016-05-28 10:28:09.875 149 12640.20 46.60 54481.40 88888.00 2016-05-28 10:28:10.000 149 12640.15 46.60 54481.38 88888.00 2016-05-28 10:28:10.125 149 12640.15 46.62 54481.40 88888.00 2016-05-28 10:28:10.250 149 12640.12 46.60 54481.40 88888.00 2016-05-28 10:28:10.375 149 12640.10 46.60 54481.43 88888.00 2016-05-28 10:28:10.500 149 12640.10 46.60 54481.40 88888.00 2016-05-28 10:28:10.625 149 12640.10 46.58 54481.40 88888.00 2016-05-28 10:28:10.750 149 12640.10 46.55 54481.43 88888.00 2016-05-28 10:28:10.875 149 12640.17 46.55 54481.40 88888.00 2016-05-28 10:28:11.000 149 12640.20 46.58 54481.38 88888.00 2016-05-28 10:28:11.125 149 12640.20 46.55 54481.40 88888.00 2016-05-28 10:28:11.250 149 12640.15 46.55 54481.43 88888.00 2016-05-28 10:28:11.375 149 12640.17 46.58 54481.43 88888.00 2016-05-28 10:28:11.500 149 12640.25 46.58 54481.40 88888.00 2016-05-28 10:28:11.625 149 12640.27 46.58 54481.38 88888.00 2016-05-28 10:28:11.750 149 12640.25 46.58 54481.38 88888.00 2016-05-28 10:28:11.875 149 12640.27 46.58 54481.38 88888.00 2016-05-28 10:28:12.000 149 12640.27 46.58 54481.35 88888.00 2016-05-28 10:28:12.125 149 12640.27 46.58 54481.38 88888.00 2016-05-28 10:28:12.250 149 12640.25 46.58 54481.38 88888.00 2016-05-28 10:28:12.375 149 12640.30 46.55 54481.40 88888.00 2016-05-28 10:28:12.500 149 12640.33 46.55 54481.38 88888.00 2016-05-28 10:28:12.625 149 12640.30 46.55 54481.38 88888.00 2016-05-28 10:28:12.750 149 12640.27 46.58 54481.38 88888.00 2016-05-28 10:28:12.875 149 12640.27 46.60 54481.38 88888.00 2016-05-28 10:28:13.000 149 12640.35 46.55 54481.38 88888.00 2016-05-28 10:28:13.125 149 12640.40 46.52 54481.38 88888.00 2016-05-28 10:28:13.250 149 12640.33 46.52 54481.38 88888.00 2016-05-28 10:28:13.375 149 12640.30 46.55 54481.35 88888.00 2016-05-28 10:28:13.500 149 12640.33 46.55 54481.35 88888.00 2016-05-28 10:28:13.625 149 12640.38 46.58 54481.35 88888.00 2016-05-28 10:28:13.750 149 12640.42 46.55 54481.32 88888.00 2016-05-28 10:28:13.875 149 12640.42 46.52 54481.32 88888.00 2016-05-28 10:28:14.000 149 12640.38 46.58 54481.35 88888.00 2016-05-28 10:28:14.125 149 12640.35 46.58 54481.38 88888.00 2016-05-28 10:28:14.250 149 12640.40 46.58 54481.35 88888.00 2016-05-28 10:28:14.375 149 12640.40 46.58 54481.35 88888.00 2016-05-28 10:28:14.500 149 12640.40 46.60 54481.32 88888.00 2016-05-28 10:28:14.625 149 12640.38 46.58 54481.35 88888.00 2016-05-28 10:28:14.750 149 12640.35 46.52 54481.30 88888.00 2016-05-28 10:28:14.875 149 12640.40 46.52 54481.30 88888.00 2016-05-28 10:28:15.000 149 12640.42 46.58 54481.30 88888.00 2016-05-28 10:28:15.125 149 12640.45 46.58 54481.32 88888.00 2016-05-28 10:28:15.250 149 12640.48 46.55 54481.30 88888.00 2016-05-28 10:28:15.375 149 12640.48 46.52 54481.30 88888.00 2016-05-28 10:28:15.500 149 12640.45 46.55 54481.30 88888.00 2016-05-28 10:28:15.625 149 12640.40 46.55 54481.32 88888.00 2016-05-28 10:28:15.750 149 12640.35 46.52 54481.30 88888.00 2016-05-28 10:28:15.875 149 12640.40 46.52 54481.30 88888.00 2016-05-28 10:28:16.000 149 12640.45 46.55 54481.30 88888.00 2016-05-28 10:28:16.125 149 12640.40 46.52 54481.32 88888.00 2016-05-28 10:28:16.250 149 12640.40 46.50 54481.30 88888.00 2016-05-28 10:28:16.375 149 12640.42 46.52 54481.32 88888.00 2016-05-28 10:28:16.500 149 12640.45 46.52 54481.32 88888.00 2016-05-28 10:28:16.625 149 12640.48 46.52 54481.30 88888.00 2016-05-28 10:28:16.750 149 12640.50 46.55 54481.30 88888.00 2016-05-28 10:28:16.875 149 12640.48 46.55 54481.32 88888.00 2016-05-28 10:28:17.000 149 12640.48 46.52 54481.30 88888.00 2016-05-28 10:28:17.125 149 12640.48 46.50 54481.30 88888.00 2016-05-28 10:28:17.250 149 12640.55 46.52 54481.35 88888.00 2016-05-28 10:28:17.375 149 12640.60 46.52 54481.32 88888.00 2016-05-28 10:28:17.500 149 12640.58 46.52 54481.30 88888.00 2016-05-28 10:28:17.625 149 12640.58 46.52 54481.32 88888.00 2016-05-28 10:28:17.750 149 12640.50 46.55 54481.30 88888.00 2016-05-28 10:28:17.875 149 12640.52 46.55 54481.30 88888.00 2016-05-28 10:28:18.000 149 12640.50 46.52 54481.25 88888.00 2016-05-28 10:28:18.125 149 12640.45 46.52 54481.28 88888.00 2016-05-28 10:28:18.250 149 12640.45 46.50 54481.28 88888.00 2016-05-28 10:28:18.375 149 12640.52 46.52 54481.28 88888.00 2016-05-28 10:28:18.500 149 12640.50 46.52 54481.28 88888.00 2016-05-28 10:28:18.625 149 12640.50 46.52 54481.25 88888.00 2016-05-28 10:28:18.750 149 12640.55 46.58 54481.25 88888.00 2016-05-28 10:28:18.875 149 12640.52 46.55 54481.25 88888.00 2016-05-28 10:28:19.000 149 12640.55 46.52 54481.22 88888.00 2016-05-28 10:28:19.125 149 12640.52 46.52 54481.25 88888.00 2016-05-28 10:28:19.250 149 12640.50 46.52 54481.30 88888.00 2016-05-28 10:28:19.375 149 12640.48 46.52 54481.28 88888.00 2016-05-28 10:28:19.500 149 12640.45 46.55 54481.25 88888.00 2016-05-28 10:28:19.625 149 12640.45 46.58 54481.28 88888.00 2016-05-28 10:28:19.750 149 12640.50 46.55 54481.30 88888.00 2016-05-28 10:28:19.875 149 12640.48 46.55 54481.30 88888.00 2016-05-28 10:28:20.000 149 12640.42 46.55 54481.30 88888.00 2016-05-28 10:28:20.125 149 12640.40 46.55 54481.25 88888.00 2016-05-28 10:28:20.250 149 12640.40 46.55 54481.28 88888.00 2016-05-28 10:28:20.375 149 12640.42 46.55 54481.28 88888.00 2016-05-28 10:28:20.500 149 12640.45 46.52 54481.30 88888.00 2016-05-28 10:28:20.625 149 12640.40 46.55 54481.28 88888.00 2016-05-28 10:28:20.750 149 12640.33 46.58 54481.28 88888.00 2016-05-28 10:28:20.875 149 12640.35 46.58 54481.30 88888.00 2016-05-28 10:28:21.000 149 12640.38 46.55 54481.25 88888.00 2016-05-28 10:28:21.125 149 12640.38 46.55 54481.28 88888.00 2016-05-28 10:28:21.250 149 12640.35 46.55 54481.28 88888.00 2016-05-28 10:28:21.375 149 12640.38 46.55 54481.30 88888.00 2016-05-28 10:28:21.500 149 12640.35 46.52 54481.30 88888.00 2016-05-28 10:28:21.625 149 12640.27 46.52 54481.28 88888.00 2016-05-28 10:28:21.750 149 12640.25 46.52 54481.30 88888.00 2016-05-28 10:28:21.875 149 12640.25 46.55 54481.30 88888.00 2016-05-28 10:28:22.000 149 12640.25 46.52 54481.30 88888.00 2016-05-28 10:28:22.125 149 12640.25 46.55 54481.30 88888.00 2016-05-28 10:28:22.250 149 12640.23 46.55 54481.32 88888.00 2016-05-28 10:28:22.375 149 12640.23 46.55 54481.32 88888.00 2016-05-28 10:28:22.500 149 12640.25 46.55 54481.32 88888.00 2016-05-28 10:28:22.625 149 12640.30 46.55 54481.30 88888.00 2016-05-28 10:28:22.750 149 12640.30 46.55 54481.30 88888.00 2016-05-28 10:28:22.875 149 12640.27 46.52 54481.28 88888.00 2016-05-28 10:28:23.000 149 12640.35 46.50 54481.28 88888.00 2016-05-28 10:28:23.125 149 12640.33 46.52 54481.28 88888.00 2016-05-28 10:28:23.250 149 12640.30 46.50 54481.30 88888.00 2016-05-28 10:28:23.375 149 12640.23 46.50 54481.30 88888.00 2016-05-28 10:28:23.500 149 12640.15 46.50 54481.28 88888.00 2016-05-28 10:28:23.625 149 12640.15 46.50 54481.25 88888.00 2016-05-28 10:28:23.750 149 12640.12 46.50 54481.28 88888.00 2016-05-28 10:28:23.875 149 12640.17 46.50 54481.28 88888.00 2016-05-28 10:28:24.000 149 12640.20 46.50 54481.28 88888.00 2016-05-28 10:28:24.125 149 12640.15 46.48 54481.30 88888.00 2016-05-28 10:28:24.250 149 12640.12 46.42 54481.30 88888.00 2016-05-28 10:28:24.375 149 12640.15 46.45 54481.28 88888.00 2016-05-28 10:28:24.500 149 12640.15 46.48 54481.30 88888.00 2016-05-28 10:28:24.625 149 12640.23 46.52 54481.32 88888.00 2016-05-28 10:28:24.750 149 12640.23 46.52 54481.32 88888.00 2016-05-28 10:28:24.875 149 12640.15 46.45 54481.32 88888.00 2016-05-28 10:28:25.000 149 12640.08 46.45 54481.30 88888.00 2016-05-28 10:28:25.125 149 12640.10 46.45 54481.30 88888.00 2016-05-28 10:28:25.250 149 12640.08 46.42 54481.28 88888.00 2016-05-28 10:28:25.375 149 12640.10 46.45 54481.32 88888.00 2016-05-28 10:28:25.500 149 12640.10 46.48 54481.32 88888.00 2016-05-28 10:28:25.625 149 12640.12 46.45 54481.30 88888.00 2016-05-28 10:28:25.750 149 12640.12 46.42 54481.30 88888.00 2016-05-28 10:28:25.875 149 12640.10 46.42 54481.30 88888.00 2016-05-28 10:28:26.000 149 12640.10 46.42 54481.28 88888.00 2016-05-28 10:28:26.125 149 12640.10 46.40 54481.30 88888.00 2016-05-28 10:28:26.250 149 12640.08 46.40 54481.35 88888.00 2016-05-28 10:28:26.375 149 12640.05 46.40 54481.32 88888.00 2016-05-28 10:28:26.500 149 12640.08 46.42 54481.35 88888.00 2016-05-28 10:28:26.625 149 12640.08 46.40 54481.32 88888.00 2016-05-28 10:28:26.750 149 12640.05 46.42 54481.32 88888.00 2016-05-28 10:28:26.875 149 12640.02 46.40 54481.35 88888.00 2016-05-28 10:28:27.000 149 12639.98 46.40 54481.32 88888.00 2016-05-28 10:28:27.125 149 12639.95 46.35 54481.30 88888.00 2016-05-28 10:28:27.250 149 12639.95 46.38 54481.32 88888.00 2016-05-28 10:28:27.375 149 12639.98 46.38 54481.32 88888.00 2016-05-28 10:28:27.500 149 12640.00 46.35 54481.32 88888.00 2016-05-28 10:28:27.625 149 12640.05 46.35 54481.32 88888.00 2016-05-28 10:28:27.750 149 12640.00 46.35 54481.35 88888.00 2016-05-28 10:28:27.875 149 12639.92 46.35 54481.35 88888.00 2016-05-28 10:28:28.000 149 12639.92 46.33 54481.35 88888.00 2016-05-28 10:28:28.125 149 12639.98 46.33 54481.35 88888.00 2016-05-28 10:28:28.250 149 12639.98 46.30 54481.35 88888.00 2016-05-28 10:28:28.375 149 12639.98 46.27 54481.32 88888.00 2016-05-28 10:28:28.500 149 12639.95 46.30 54481.32 88888.00 2016-05-28 10:28:28.625 149 12639.95 46.33 54481.35 88888.00 2016-05-28 10:28:28.750 149 12639.98 46.30 54481.35 88888.00 2016-05-28 10:28:28.875 149 12639.98 46.33 54481.35 88888.00 2016-05-28 10:28:29.000 149 12640.00 46.33 54481.35 88888.00 2016-05-28 10:28:29.125 149 12639.98 46.30 54481.35 88888.00 2016-05-28 10:28:29.250 149 12639.90 46.23 54481.35 88888.00 2016-05-28 10:28:29.375 149 12639.90 46.25 54481.32 88888.00 2016-05-28 10:28:29.500 149 12639.88 46.27 54481.32 88888.00 2016-05-28 10:28:29.625 149 12639.83 46.30 54481.35 88888.00 2016-05-28 10:28:29.750 149 12639.83 46.27 54481.32 88888.00 2016-05-28 10:28:29.875 149 12639.88 46.27 54481.32 88888.00 2016-05-28 10:28:30.000 149 12639.88 46.23 54481.32 88888.00 2016-05-28 10:28:30.125 149 12639.83 46.25 54481.35 88888.00 2016-05-28 10:28:30.250 149 12639.77 46.25 54481.40 88888.00 2016-05-28 10:28:30.375 149 12639.83 46.25 54481.38 88888.00 2016-05-28 10:28:30.500 149 12639.83 46.25 54481.40 88888.00 2016-05-28 10:28:30.625 149 12639.75 46.20 54481.40 88888.00 2016-05-28 10:28:30.750 149 12639.75 46.17 54481.38 88888.00 2016-05-28 10:28:30.875 149 12639.83 46.17 54481.38 88888.00 2016-05-28 10:28:31.000 149 12639.90 46.20 54481.35 88888.00 2016-05-28 10:28:31.125 149 12639.85 46.17 54481.35 88888.00 2016-05-28 10:28:31.250 149 12639.83 46.15 54481.38 88888.00 2016-05-28 10:28:31.375 149 12639.85 46.23 54481.40 88888.00 2016-05-28 10:28:31.500 149 12639.88 46.25 54481.40 88888.00 2016-05-28 10:28:31.625 149 12639.90 46.17 54481.38 88888.00 2016-05-28 10:28:31.750 149 12639.85 46.15 54481.38 88888.00 2016-05-28 10:28:31.875 149 12639.80 46.15 54481.38 88888.00 2016-05-28 10:28:32.000 149 12639.77 46.15 54481.38 88888.00 2016-05-28 10:28:32.125 149 12639.80 46.15 54481.40 88888.00 2016-05-28 10:28:32.250 149 12639.83 46.15 54481.43 88888.00 2016-05-28 10:28:32.375 149 12639.85 46.12 54481.40 88888.00 2016-05-28 10:28:32.500 149 12639.85 46.12 54481.38 88888.00 2016-05-28 10:28:32.625 149 12639.88 46.10 54481.38 88888.00 2016-05-28 10:28:32.750 149 12639.85 46.15 54481.43 88888.00 2016-05-28 10:28:32.875 149 12639.88 46.17 54481.43 88888.00 2016-05-28 10:28:33.000 149 12639.88 46.15 54481.40 88888.00 2016-05-28 10:28:33.125 149 12639.80 46.12 54481.40 88888.00 2016-05-28 10:28:33.250 149 12639.73 46.10 54481.40 88888.00 2016-05-28 10:28:33.375 149 12639.75 46.10 54481.43 88888.00 2016-05-28 10:28:33.500 149 12639.73 46.05 54481.43 88888.00 2016-05-28 10:28:33.625 149 12639.73 46.05 54481.43 88888.00 2016-05-28 10:28:33.750 149 12639.75 46.05 54481.45 88888.00 2016-05-28 10:28:33.875 149 12639.80 46.05 54481.45 88888.00 2016-05-28 10:28:34.000 149 12639.77 46.05 54481.45 88888.00 2016-05-28 10:28:34.125 149 12639.83 46.05 54481.45 88888.00 2016-05-28 10:28:34.250 149 12639.80 46.08 54481.47 88888.00 2016-05-28 10:28:34.375 149 12639.80 46.08 54481.50 88888.00 2016-05-28 10:28:34.500 149 12639.77 46.10 54481.47 88888.00 2016-05-28 10:28:34.625 149 12639.77 46.10 54481.45 88888.00 2016-05-28 10:28:34.750 149 12639.70 46.08 54481.45 88888.00 2016-05-28 10:28:34.875 149 12639.70 46.05 54481.45 88888.00 2016-05-28 10:28:35.000 149 12639.77 46.02 54481.43 88888.00 2016-05-28 10:28:35.125 149 12639.80 46.02 54481.43 88888.00 2016-05-28 10:28:35.250 149 12639.77 46.02 54481.45 88888.00 2016-05-28 10:28:35.375 149 12639.83 46.02 54481.45 88888.00 2016-05-28 10:28:35.500 149 12639.83 46.02 54481.45 88888.00 2016-05-28 10:28:35.625 149 12639.73 46.02 54481.43 88888.00 2016-05-28 10:28:35.750 149 12639.73 46.00 54481.40 88888.00 2016-05-28 10:28:35.875 149 12639.73 46.00 54481.45 88888.00 2016-05-28 10:28:36.000 149 12639.73 45.95 54481.43 88888.00 2016-05-28 10:28:36.125 149 12639.75 45.95 54481.45 88888.00 2016-05-28 10:28:36.250 149 12639.65 45.98 54481.47 88888.00 2016-05-28 10:28:36.375 149 12639.62 45.98 54481.47 88888.00 2016-05-28 10:28:36.500 149 12639.58 45.95 54481.45 88888.00 2016-05-28 10:28:36.625 149 12639.60 45.98 54481.45 88888.00 2016-05-28 10:28:36.750 149 12639.62 45.95 54481.45 88888.00 2016-05-28 10:28:36.875 149 12639.62 45.95 54481.45 88888.00 2016-05-28 10:28:37.000 149 12639.70 45.98 54481.45 88888.00 2016-05-28 10:28:37.125 149 12639.67 45.90 54481.45 88888.00 2016-05-28 10:28:37.250 149 12639.67 45.92 54481.43 88888.00 2016-05-28 10:28:37.375 149 12639.67 45.90 54481.43 88888.00 2016-05-28 10:28:37.500 149 12639.67 45.88 54481.45 88888.00 2016-05-28 10:28:37.625 149 12639.65 45.90 54481.45 88888.00 2016-05-28 10:28:37.750 149 12639.65 45.92 54481.45 88888.00 2016-05-28 10:28:37.875 149 12639.70 45.92 54481.45 88888.00 2016-05-28 10:28:38.000 149 12639.70 45.92 54481.45 88888.00 2016-05-28 10:28:38.125 149 12639.65 45.92 54481.45 88888.00 2016-05-28 10:28:38.250 149 12639.67 45.90 54481.47 88888.00 2016-05-28 10:28:38.375 149 12639.73 45.90 54481.47 88888.00 2016-05-28 10:28:38.500 149 12639.75 45.90 54481.45 88888.00 2016-05-28 10:28:38.625 149 12639.65 45.88 54481.47 88888.00 2016-05-28 10:28:38.750 149 12639.60 45.88 54481.45 88888.00 2016-05-28 10:28:38.875 149 12639.62 45.88 54481.45 88888.00 2016-05-28 10:28:39.000 149 12639.65 45.88 54481.43 88888.00 2016-05-28 10:28:39.125 149 12639.62 45.88 54481.45 88888.00 2016-05-28 10:28:39.250 149 12639.60 45.83 54481.45 88888.00 2016-05-28 10:28:39.375 149 12639.65 45.83 54481.43 88888.00 2016-05-28 10:28:39.500 149 12639.62 45.85 54481.43 88888.00 2016-05-28 10:28:39.625 149 12639.62 45.85 54481.43 88888.00 2016-05-28 10:28:39.750 149 12639.60 45.88 54481.40 88888.00 2016-05-28 10:28:39.875 149 12639.58 45.88 54481.43 88888.00 2016-05-28 10:28:40.000 149 12639.58 45.85 54481.40 88888.00 2016-05-28 10:28:40.125 149 12639.62 45.85 54481.43 88888.00 2016-05-28 10:28:40.250 149 12639.62 45.83 54481.43 88888.00 2016-05-28 10:28:40.375 149 12639.65 45.90 54481.43 88888.00 2016-05-28 10:28:40.500 149 12639.65 45.88 54481.43 88888.00 2016-05-28 10:28:40.625 149 12639.70 45.85 54481.43 88888.00 2016-05-28 10:28:40.750 149 12639.70 45.88 54481.43 88888.00 2016-05-28 10:28:40.875 149 12639.75 45.90 54481.45 88888.00 2016-05-28 10:28:41.000 149 12639.80 45.85 54481.40 88888.00 2016-05-28 10:28:41.125 149 12639.83 45.85 54481.43 88888.00 2016-05-28 10:28:41.250 149 12639.73 45.88 54481.45 88888.00 2016-05-28 10:28:41.375 149 12639.70 45.88 54481.45 88888.00 2016-05-28 10:28:41.500 149 12639.73 45.85 54481.43 88888.00 2016-05-28 10:28:41.625 149 12639.75 45.83 54481.40 88888.00 2016-05-28 10:28:41.750 149 12639.77 45.85 54481.45 88888.00 2016-05-28 10:28:41.875 149 12639.75 45.90 54481.47 88888.00 2016-05-28 10:28:42.000 149 12639.75 45.88 54481.45 88888.00 2016-05-28 10:28:42.125 149 12639.70 45.85 54481.45 88888.00 2016-05-28 10:28:42.250 149 12639.70 45.85 54481.43 88888.00 2016-05-28 10:28:42.375 149 12639.75 45.83 54481.45 88888.00 2016-05-28 10:28:42.500 149 12639.73 45.83 54481.45 88888.00 2016-05-28 10:28:42.625 149 12639.73 45.83 54481.43 88888.00 2016-05-28 10:28:42.750 149 12639.80 45.85 54481.45 88888.00 2016-05-28 10:28:42.875 149 12639.80 45.85 54481.43 88888.00 2016-05-28 10:28:43.000 149 12639.83 45.85 54481.45 88888.00 2016-05-28 10:28:43.125 149 12639.85 45.85 54481.45 88888.00 2016-05-28 10:28:43.250 149 12639.80 45.83 54481.43 88888.00 2016-05-28 10:28:43.375 149 12639.80 45.83 54481.43 88888.00 2016-05-28 10:28:43.500 149 12639.77 45.85 54481.43 88888.00 2016-05-28 10:28:43.625 149 12639.83 45.88 54481.45 88888.00 2016-05-28 10:28:43.750 149 12639.77 45.85 54481.45 88888.00 2016-05-28 10:28:43.875 149 12639.75 45.85 54481.43 88888.00 2016-05-28 10:28:44.000 149 12639.75 45.85 54481.43 88888.00 2016-05-28 10:28:44.125 149 12639.83 45.85 54481.45 88888.00 2016-05-28 10:28:44.250 149 12639.85 45.88 54481.45 88888.00 2016-05-28 10:28:44.375 149 12639.85 45.88 54481.45 88888.00 2016-05-28 10:28:44.500 149 12639.75 45.85 54481.45 88888.00 2016-05-28 10:28:44.625 149 12639.73 45.83 54481.45 88888.00 2016-05-28 10:28:44.750 149 12639.83 45.85 54481.45 88888.00 2016-05-28 10:28:44.875 149 12639.85 45.85 54481.43 88888.00 2016-05-28 10:28:45.000 149 12639.80 45.88 54481.40 88888.00 2016-05-28 10:28:45.125 149 12639.75 45.83 54481.43 88888.00 2016-05-28 10:28:45.250 149 12639.73 45.80 54481.45 88888.00 2016-05-28 10:28:45.375 149 12639.75 45.83 54481.43 88888.00 2016-05-28 10:28:45.500 149 12639.73 45.88 54481.45 88888.00 2016-05-28 10:28:45.625 149 12639.67 45.88 54481.43 88888.00 2016-05-28 10:28:45.750 149 12639.73 45.88 54481.43 88888.00 2016-05-28 10:28:45.875 149 12639.70 45.85 54481.43 88888.00 2016-05-28 10:28:46.000 149 12639.67 45.85 54481.40 88888.00 2016-05-28 10:28:46.125 149 12639.70 45.85 54481.43 88888.00 2016-05-28 10:28:46.250 149 12639.73 45.85 54481.45 88888.00 2016-05-28 10:28:46.375 149 12639.75 45.88 54481.43 88888.00 2016-05-28 10:28:46.500 149 12639.77 45.88 54481.43 88888.00 2016-05-28 10:28:46.625 149 12639.75 45.88 54481.45 88888.00 2016-05-28 10:28:46.750 149 12639.73 45.83 54481.45 88888.00 2016-05-28 10:28:46.875 149 12639.75 45.83 54481.45 88888.00 2016-05-28 10:28:47.000 149 12639.77 45.85 54481.43 88888.00 2016-05-28 10:28:47.125 149 12639.73 45.88 54481.45 88888.00 2016-05-28 10:28:47.250 149 12639.70 45.88 54481.47 88888.00 2016-05-28 10:28:47.375 149 12639.70 45.88 54481.45 88888.00 2016-05-28 10:28:47.500 149 12639.75 45.85 54481.45 88888.00 2016-05-28 10:28:47.625 149 12639.80 45.85 54481.43 88888.00 2016-05-28 10:28:47.750 149 12639.77 45.85 54481.45 88888.00 2016-05-28 10:28:47.875 149 12639.73 45.83 54481.43 88888.00 2016-05-28 10:28:48.000 149 12639.73 45.83 54481.43 88888.00 2016-05-28 10:28:48.125 149 12639.75 45.85 54481.43 88888.00 2016-05-28 10:28:48.250 149 12639.75 45.83 54481.45 88888.00 2016-05-28 10:28:48.375 149 12639.70 45.80 54481.43 88888.00 2016-05-28 10:28:48.500 149 12639.75 45.83 54481.43 88888.00 2016-05-28 10:28:48.625 149 12639.70 45.80 54481.43 88888.00 2016-05-28 10:28:48.750 149 12639.67 45.83 54481.45 88888.00 2016-05-28 10:28:48.875 149 12639.73 45.88 54481.47 88888.00 2016-05-28 10:28:49.000 149 12639.73 45.88 54481.45 88888.00 2016-05-28 10:28:49.125 149 12639.67 45.85 54481.45 88888.00 2016-05-28 10:28:49.250 149 12639.67 45.85 54481.45 88888.00 2016-05-28 10:28:49.375 149 12639.75 45.85 54481.45 88888.00 2016-05-28 10:28:49.500 149 12639.73 45.88 54481.50 88888.00 2016-05-28 10:28:49.625 149 12639.73 45.88 54481.50 88888.00 2016-05-28 10:28:49.750 149 12639.67 45.85 54481.47 88888.00 2016-05-28 10:28:49.875 149 12639.62 45.85 54481.50 88888.00 2016-05-28 10:28:50.000 149 12639.60 45.83 54481.47 88888.00 2016-05-28 10:28:50.125 149 12639.60 45.83 54481.45 88888.00 2016-05-28 10:28:50.250 149 12639.60 45.88 54481.47 88888.00 2016-05-28 10:28:50.375 149 12639.65 45.88 54481.45 88888.00 2016-05-28 10:28:50.500 149 12639.60 45.88 54481.47 88888.00 2016-05-28 10:28:50.625 149 12639.55 45.85 54481.45 88888.00 2016-05-28 10:28:50.750 149 12639.58 45.85 54481.45 88888.00 2016-05-28 10:28:50.875 149 12639.58 45.83 54481.50 88888.00 2016-05-28 10:28:51.000 149 12639.60 45.88 54481.50 88888.00 2016-05-28 10:28:51.125 149 12639.55 45.90 54481.53 88888.00 2016-05-28 10:28:51.250 149 12639.55 45.88 54481.53 88888.00 2016-05-28 10:28:51.375 149 12639.58 45.85 54481.50 88888.00 2016-05-28 10:28:51.500 149 12639.52 45.88 54481.47 88888.00 2016-05-28 10:28:51.625 149 12639.52 45.85 54481.47 88888.00 2016-05-28 10:28:51.750 149 12639.55 45.85 54481.47 88888.00 2016-05-28 10:28:51.875 149 12639.60 45.85 54481.45 88888.00 2016-05-28 10:28:52.000 149 12639.62 45.88 54481.47 88888.00 2016-05-28 10:28:52.125 149 12639.52 45.92 54481.47 88888.00 2016-05-28 10:28:52.250 149 12639.40 45.88 54481.50 88888.00 2016-05-28 10:28:52.375 149 12639.38 45.88 54481.53 88888.00 2016-05-28 10:28:52.500 149 12639.42 45.88 54481.53 88888.00 2016-05-28 10:28:52.625 149 12639.50 45.90 54481.53 88888.00 2016-05-28 10:28:52.750 149 12639.58 45.92 54481.53 88888.00 2016-05-28 10:28:52.875 149 12639.55 45.90 54481.50 88888.00 2016-05-28 10:28:53.000 149 12639.48 45.90 54481.47 88888.00 2016-05-28 10:28:53.125 149 12639.50 45.92 54481.53 88888.00 2016-05-28 10:28:53.250 149 12639.50 45.90 54481.53 88888.00 2016-05-28 10:28:53.375 149 12639.45 45.92 54481.53 88888.00 2016-05-28 10:28:53.500 149 12639.45 45.92 54481.50 88888.00 2016-05-28 10:28:53.625 149 12639.52 45.90 54481.53 88888.00 2016-05-28 10:28:53.750 149 12639.52 45.88 54481.55 88888.00 2016-05-28 10:28:53.875 149 12639.52 45.90 54481.55 88888.00 2016-05-28 10:28:54.000 149 12639.52 45.90 54481.53 88888.00 2016-05-28 10:28:54.125 149 12639.48 45.92 54481.57 88888.00 2016-05-28 10:28:54.250 149 12639.40 45.95 54481.60 88888.00 2016-05-28 10:28:54.375 149 12639.40 45.92 54481.57 88888.00 2016-05-28 10:28:54.500 149 12639.42 45.92 54481.57 88888.00 2016-05-28 10:28:54.625 149 12639.38 45.88 54481.57 88888.00 2016-05-28 10:28:54.750 149 12639.38 45.85 54481.55 88888.00 2016-05-28 10:28:54.875 149 12639.40 45.90 54481.57 88888.00 2016-05-28 10:28:55.000 149 12639.42 45.92 54481.57 88888.00 2016-05-28 10:28:55.125 149 12639.42 45.92 54481.57 88888.00 2016-05-28 10:28:55.250 149 12639.45 45.95 54481.57 88888.00 2016-05-28 10:28:55.375 149 12639.38 45.95 54481.55 88888.00 2016-05-28 10:28:55.500 149 12639.35 45.95 54481.55 88888.00 2016-05-28 10:28:55.625 149 12639.35 45.98 54481.57 88888.00 2016-05-28 10:28:55.750 149 12639.38 45.98 54481.57 88888.00 2016-05-28 10:28:55.875 149 12639.30 45.98 54481.57 88888.00 2016-05-28 10:28:56.000 149 12639.30 45.98 54481.55 88888.00 2016-05-28 10:28:56.125 149 12639.33 46.00 54481.55 88888.00 2016-05-28 10:28:56.250 149 12639.35 46.00 54481.57 88888.00 2016-05-28 10:28:56.375 149 12639.33 45.98 54481.55 88888.00 2016-05-28 10:28:56.500 149 12639.33 46.02 54481.55 88888.00 2016-05-28 10:28:56.625 149 12639.27 46.05 54481.55 88888.00 2016-05-28 10:28:56.750 149 12639.25 46.02 54481.55 88888.00 2016-05-28 10:28:56.875 149 12639.30 46.00 54481.55 88888.00 2016-05-28 10:28:57.000 149 12639.30 46.02 54481.57 88888.00 2016-05-28 10:28:57.125 149 12639.30 46.02 54481.60 88888.00 2016-05-28 10:28:57.250 149 12639.33 46.02 54481.57 88888.00 2016-05-28 10:28:57.375 149 12639.38 46.05 54481.57 88888.00 2016-05-28 10:28:57.500 149 12639.40 46.05 54481.57 88888.00 2016-05-28 10:28:57.625 149 12639.30 46.05 54481.57 88888.00 2016-05-28 10:28:57.750 149 12639.30 46.05 54481.57 88888.00 2016-05-28 10:28:57.875 149 12639.30 46.02 54481.57 88888.00 2016-05-28 10:28:58.000 149 12639.27 46.05 54481.57 88888.00 2016-05-28 10:28:58.125 149 12639.27 46.05 54481.57 88888.00 2016-05-28 10:28:58.250 149 12639.23 46.05 54481.60 88888.00 2016-05-28 10:28:58.375 149 12639.20 46.10 54481.57 88888.00 2016-05-28 10:28:58.500 149 12639.15 46.10 54481.60 88888.00 2016-05-28 10:28:58.625 149 12639.20 46.08 54481.60 88888.00 2016-05-28 10:28:58.750 149 12639.27 46.12 54481.62 88888.00 2016-05-28 10:28:58.875 149 12639.27 46.12 54481.62 88888.00 2016-05-28 10:28:59.000 149 12639.30 46.12 54481.60 88888.00 2016-05-28 10:28:59.125 149 12639.25 46.12 54481.60 88888.00 2016-05-28 10:28:59.250 149 12639.20 46.12 54481.62 88888.00 2016-05-28 10:28:59.375 149 12639.23 46.12 54481.62 88888.00 2016-05-28 10:28:59.500 149 12639.33 46.17 54481.62 88888.00 2016-05-28 10:28:59.625 149 12639.33 46.17 54481.65 88888.00 2016-05-28 10:28:59.750 149 12639.23 46.17 54481.65 88888.00 2016-05-28 10:28:59.875 149 12639.23 46.20 54481.62 88888.00 2016-05-28 10:29:00.000 149 12639.23 46.17 54481.62 88888.00 2016-05-28 10:29:00.125 149 12639.25 46.15 54481.62 88888.00 2016-05-28 10:29:00.250 149 12639.25 46.17 54481.62 88888.00 2016-05-28 10:29:00.375 149 12639.27 46.23 54481.60 88888.00 2016-05-28 10:29:00.500 149 12639.23 46.25 54481.60 88888.00 2016-05-28 10:29:00.625 149 12639.20 46.25 54481.62 88888.00 2016-05-28 10:29:00.750 149 12639.20 46.25 54481.60 88888.00 2016-05-28 10:29:00.875 149 12639.20 46.25 54481.62 88888.00 2016-05-28 10:29:01.000 149 12639.20 46.23 54481.60 88888.00 2016-05-28 10:29:01.125 149 12639.23 46.25 54481.62 88888.00 2016-05-28 10:29:01.250 149 12639.27 46.27 54481.65 88888.00 2016-05-28 10:29:01.375 149 12639.25 46.30 54481.65 88888.00 2016-05-28 10:29:01.500 149 12639.17 46.27 54481.60 88888.00 2016-05-28 10:29:01.625 149 12639.17 46.25 54481.60 88888.00 2016-05-28 10:29:01.750 149 12639.23 46.25 54481.62 88888.00 2016-05-28 10:29:01.875 149 12639.20 46.25 54481.62 88888.00 2016-05-28 10:29:02.000 149 12639.17 46.27 54481.65 88888.00 2016-05-28 10:29:02.125 149 12639.17 46.27 54481.65 88888.00 2016-05-28 10:29:02.250 149 12639.15 46.27 54481.62 88888.00 2016-05-28 10:29:02.375 149 12639.20 46.27 54481.65 88888.00 2016-05-28 10:29:02.500 149 12639.20 46.30 54481.68 88888.00 2016-05-28 10:29:02.625 149 12639.23 46.30 54481.65 88888.00 2016-05-28 10:29:02.750 149 12639.23 46.33 54481.65 88888.00 2016-05-28 10:29:02.875 149 12639.20 46.33 54481.65 88888.00 2016-05-28 10:29:03.000 149 12639.20 46.30 54481.65 88888.00 2016-05-28 10:29:03.125 149 12639.20 46.27 54481.60 88888.00 2016-05-28 10:29:03.250 149 12639.20 46.30 54481.60 88888.00 2016-05-28 10:29:03.375 149 12639.17 46.33 54481.62 88888.00 2016-05-28 10:29:03.500 149 12639.12 46.38 54481.65 88888.00 2016-05-28 10:29:03.625 149 12639.15 46.38 54481.65 88888.00 2016-05-28 10:29:03.750 149 12639.15 46.35 54481.62 88888.00 2016-05-28 10:29:03.875 149 12639.15 46.35 54481.65 88888.00 2016-05-28 10:29:04.000 149 12639.20 46.38 54481.62 88888.00 2016-05-28 10:29:04.125 149 12639.27 46.40 54481.65 88888.00 2016-05-28 10:29:04.250 149 12639.25 46.40 54481.62 88888.00 2016-05-28 10:29:04.375 149 12639.17 46.38 54481.60 88888.00 2016-05-28 10:29:04.500 149 12639.15 46.35 54481.62 88888.00 2016-05-28 10:29:04.625 149 12639.20 46.38 54481.62 88888.00 2016-05-28 10:29:04.750 149 12639.23 46.38 54481.62 88888.00 2016-05-28 10:29:04.875 149 12639.17 46.40 54481.62 88888.00 2016-05-28 10:29:05.000 149 12639.15 46.42 54481.62 88888.00 2016-05-28 10:29:05.125 149 12639.12 46.45 54481.65 88888.00 2016-05-28 10:29:05.250 149 12639.15 46.42 54481.62 88888.00 2016-05-28 10:29:05.375 149 12639.20 46.42 54481.62 88888.00 2016-05-28 10:29:05.500 149 12639.23 46.45 54481.62 88888.00 2016-05-28 10:29:05.625 149 12639.25 46.42 54481.62 88888.00 2016-05-28 10:29:05.750 149 12639.20 46.42 54481.62 88888.00 2016-05-28 10:29:05.875 149 12639.17 46.42 54481.62 88888.00 2016-05-28 10:29:06.000 149 12639.17 46.40 54481.62 88888.00 2016-05-28 10:29:06.125 149 12639.17 46.40 54481.65 88888.00 2016-05-28 10:29:06.250 149 12639.12 46.45 54481.65 88888.00 2016-05-28 10:29:06.375 149 12639.12 46.48 54481.65 88888.00 2016-05-28 10:29:06.500 149 12639.15 46.48 54481.65 88888.00 2016-05-28 10:29:06.625 149 12639.12 46.48 54481.65 88888.00 2016-05-28 10:29:06.750 149 12639.12 46.48 54481.65 88888.00 2016-05-28 10:29:06.875 149 12639.12 46.48 54481.62 88888.00 2016-05-28 10:29:07.000 149 12639.17 46.50 54481.65 88888.00 2016-05-28 10:29:07.125 149 12639.17 46.50 54481.65 88888.00 2016-05-28 10:29:07.250 149 12639.15 46.48 54481.65 88888.00 2016-05-28 10:29:07.375 149 12639.17 46.50 54481.65 88888.00 2016-05-28 10:29:07.500 149 12639.15 46.52 54481.65 88888.00 2016-05-28 10:29:07.625 149 12639.10 46.52 54481.65 88888.00 2016-05-28 10:29:07.750 149 12639.12 46.55 54481.65 88888.00 2016-05-28 10:29:07.875 149 12639.20 46.55 54481.65 88888.00 2016-05-28 10:29:08.000 149 12639.17 46.55 54481.65 88888.00 2016-05-28 10:29:08.125 149 12639.10 46.55 54481.68 88888.00 2016-05-28 10:29:08.250 149 12639.02 46.52 54481.68 88888.00 2016-05-28 10:29:08.375 149 12639.08 46.50 54481.65 88888.00 2016-05-28 10:29:08.500 149 12639.10 46.52 54481.68 88888.00 2016-05-28 10:29:08.625 149 12639.08 46.50 54481.65 88888.00 2016-05-28 10:29:08.750 149 12639.05 46.50 54481.62 88888.00 2016-05-28 10:29:08.875 149 12639.08 46.52 54481.62 88888.00 2016-05-28 10:29:09.000 149 12639.10 46.50 54481.62 88888.00 2016-05-28 10:29:09.125 149 12639.10 46.52 54481.62 88888.00 2016-05-28 10:29:09.250 149 12639.05 46.52 54481.65 88888.00 2016-05-28 10:29:09.375 149 12639.10 46.50 54481.65 88888.00 2016-05-28 10:29:09.500 149 12639.15 46.50 54481.65 88888.00 2016-05-28 10:29:09.625 149 12639.15 46.48 54481.65 88888.00 2016-05-28 10:29:09.750 149 12639.17 46.50 54481.68 88888.00 2016-05-28 10:29:09.875 149 12639.15 46.52 54481.68 88888.00 2016-05-28 10:29:10.000 149 12639.12 46.52 54481.68 88888.00 2016-05-28 10:29:10.125 149 12639.17 46.52 54481.68 88888.00 2016-05-28 10:29:10.250 149 12639.17 46.52 54481.65 88888.00 2016-05-28 10:29:10.375 149 12639.17 46.50 54481.65 88888.00 2016-05-28 10:29:10.500 149 12639.17 46.50 54481.62 88888.00 2016-05-28 10:29:10.625 149 12639.20 46.55 54481.62 88888.00 2016-05-28 10:29:10.750 149 12639.17 46.58 54481.65 88888.00 2016-05-28 10:29:10.875 149 12639.17 46.60 54481.65 88888.00 2016-05-28 10:29:11.000 149 12639.20 46.58 54481.62 88888.00 2016-05-28 10:29:11.125 149 12639.17 46.58 54481.62 88888.00 2016-05-28 10:29:11.250 149 12639.17 46.58 54481.62 88888.00 2016-05-28 10:29:11.375 149 12639.12 46.58 54481.68 88888.00 2016-05-28 10:29:11.500 149 12639.05 46.58 54481.68 88888.00 2016-05-28 10:29:11.625 149 12639.02 46.55 54481.65 88888.00 2016-05-28 10:29:11.750 149 12639.08 46.58 54481.62 88888.00 2016-05-28 10:29:11.875 149 12639.10 46.55 54481.62 88888.00 2016-05-28 10:29:12.000 149 12639.12 46.58 54481.62 88888.00 2016-05-28 10:29:12.125 149 12639.10 46.58 54481.65 88888.00 2016-05-28 10:29:12.250 149 12639.05 46.58 54481.65 88888.00 2016-05-28 10:29:12.375 149 12639.08 46.58 54481.65 88888.00 2016-05-28 10:29:12.500 149 12639.02 46.58 54481.65 88888.00 2016-05-28 10:29:12.625 149 12639.02 46.55 54481.68 88888.00 2016-05-28 10:29:12.750 149 12639.08 46.58 54481.68 88888.00 2016-05-28 10:29:12.875 149 12639.12 46.58 54481.65 88888.00 2016-05-28 10:29:13.000 149 12639.12 46.58 54481.65 88888.00 2016-05-28 10:29:13.125 149 12639.15 46.60 54481.65 88888.00 2016-05-28 10:29:13.250 149 12639.12 46.62 54481.68 88888.00 2016-05-28 10:29:13.375 149 12639.10 46.62 54481.65 88888.00 2016-05-28 10:29:13.500 149 12639.05 46.60 54481.62 88888.00 2016-05-28 10:29:13.625 149 12639.08 46.62 54481.65 88888.00 2016-05-28 10:29:13.750 149 12639.12 46.65 54481.65 88888.00 2016-05-28 10:29:13.875 149 12639.15 46.65 54481.62 88888.00 2016-05-28 10:29:14.000 149 12639.17 46.65 54481.62 88888.00 2016-05-28 10:29:14.125 149 12639.17 46.67 54481.65 88888.00 2016-05-28 10:29:14.250 149 12639.17 46.65 54481.68 88888.00 2016-05-28 10:29:14.375 149 12639.23 46.65 54481.65 88888.00 2016-05-28 10:29:14.500 149 12639.23 46.62 54481.65 88888.00 2016-05-28 10:29:14.625 149 12639.20 46.60 54481.62 88888.00 2016-05-28 10:29:14.750 149 12639.17 46.60 54481.62 88888.00 2016-05-28 10:29:14.875 149 12639.20 46.62 54481.60 88888.00 2016-05-28 10:29:15.000 149 12639.20 46.62 54481.60 88888.00 2016-05-28 10:29:15.125 149 12639.17 46.62 54481.62 88888.00 2016-05-28 10:29:15.250 149 12639.20 46.65 54481.62 88888.00 2016-05-28 10:29:15.375 149 12639.25 46.67 54481.65 88888.00 2016-05-28 10:29:15.500 149 12639.23 46.65 54481.62 88888.00 2016-05-28 10:29:15.625 149 12639.17 46.62 54481.62 88888.00 2016-05-28 10:29:15.750 149 12639.17 46.65 54481.60 88888.00 2016-05-28 10:29:15.875 149 12639.15 46.67 54481.60 88888.00 2016-05-28 10:29:16.000 149 12639.17 46.67 54481.60 88888.00 2016-05-28 10:29:16.125 149 12639.17 46.67 54481.62 88888.00 2016-05-28 10:29:16.250 149 12639.17 46.67 54481.65 88888.00 2016-05-28 10:29:16.375 149 12639.23 46.70 54481.65 88888.00 2016-05-28 10:29:16.500 149 12639.23 46.67 54481.62 88888.00 2016-05-28 10:29:16.625 149 12639.20 46.62 54481.60 88888.00 2016-05-28 10:29:16.750 149 12639.17 46.62 54481.60 88888.00 2016-05-28 10:29:16.875 149 12639.20 46.62 54481.60 88888.00 2016-05-28 10:29:17.000 149 12639.23 46.67 54481.57 88888.00 2016-05-28 10:29:17.125 149 12639.17 46.67 54481.60 88888.00 2016-05-28 10:29:17.250 149 12639.15 46.67 54481.65 88888.00 2016-05-28 10:29:17.375 149 12639.20 46.67 54481.62 88888.00 2016-05-28 10:29:17.500 149 12639.25 46.65 54481.60 88888.00 2016-05-28 10:29:17.625 149 12639.27 46.70 54481.60 88888.00 2016-05-28 10:29:17.750 149 12639.27 46.70 54481.60 88888.00 2016-05-28 10:29:17.875 149 12639.23 46.70 54481.62 88888.00 2016-05-28 10:29:18.000 149 12639.20 46.70 54481.62 88888.00 2016-05-28 10:29:18.125 149 12639.23 46.70 54481.62 88888.00 2016-05-28 10:29:18.250 149 12639.20 46.70 54481.60 88888.00 2016-05-28 10:29:18.375 149 12639.20 46.70 54481.60 88888.00 2016-05-28 10:29:18.500 149 12639.23 46.73 54481.60 88888.00 2016-05-28 10:29:18.625 149 12639.25 46.75 54481.60 88888.00 2016-05-28 10:29:18.750 149 12639.30 46.75 54481.60 88888.00 2016-05-28 10:29:18.875 149 12639.25 46.75 54481.60 88888.00 2016-05-28 10:29:19.000 149 12639.25 46.75 54481.62 88888.00 2016-05-28 10:29:19.125 149 12639.23 46.73 54481.62 88888.00 2016-05-28 10:29:19.250 149 12639.20 46.73 54481.62 88888.00 2016-05-28 10:29:19.375 149 12639.23 46.73 54481.65 88888.00 2016-05-28 10:29:19.500 149 12639.27 46.77 54481.65 88888.00 2016-05-28 10:29:19.625 149 12639.20 46.75 54481.62 88888.00 2016-05-28 10:29:19.750 149 12639.08 46.77 54481.60 88888.00 2016-05-28 10:29:19.875 149 12639.02 46.65 54481.53 88888.00 2016-05-28 10:29:20.000 149 12639.02 46.60 54481.50 88888.00 2016-05-28 10:29:20.125 149 12639.12 46.73 54481.60 88888.00 2016-05-28 10:29:20.250 149 12639.23 46.77 54481.62 88888.00 2016-05-28 10:29:20.375 149 12639.23 46.77 54481.60 88888.00 2016-05-28 10:29:20.500 149 12639.20 46.75 54481.60 88888.00 2016-05-28 10:29:20.625 149 12639.25 46.77 54481.57 88888.00 2016-05-28 10:29:20.750 149 12639.20 46.83 54481.60 88888.00 2016-05-28 10:29:20.875 149 12639.17 46.80 54481.60 88888.00 2016-05-28 10:29:21.000 149 12639.15 46.75 54481.57 88888.00 2016-05-28 10:29:21.125 149 12639.15 46.77 54481.57 88888.00 2016-05-28 10:29:21.250 149 12639.12 46.80 54481.62 88888.00 2016-05-28 10:29:21.375 149 12639.15 46.85 54481.62 88888.00 2016-05-28 10:29:21.500 149 12639.17 46.83 54481.62 88888.00 2016-05-28 10:29:21.625 149 12639.17 46.80 54481.57 88888.00 2016-05-28 10:29:21.750 149 12639.17 46.77 54481.60 88888.00 2016-05-28 10:29:21.875 149 12639.20 46.80 54481.60 88888.00 2016-05-28 10:29:22.000 149 12639.17 46.80 54481.57 88888.00 2016-05-28 10:29:22.125 149 12639.15 46.80 54481.57 88888.00 2016-05-28 10:29:22.250 149 12639.15 46.83 54481.60 88888.00 2016-05-28 10:29:22.375 149 12639.12 46.85 54481.60 88888.00 2016-05-28 10:29:22.500 149 12639.12 46.83 54481.60 88888.00 2016-05-28 10:29:22.625 149 12639.15 46.85 54481.60 88888.00 2016-05-28 10:29:22.750 149 12639.17 46.85 54481.60 88888.00 2016-05-28 10:29:22.875 149 12639.17 46.83 54481.60 88888.00 2016-05-28 10:29:23.000 149 12639.15 46.83 54481.57 88888.00 2016-05-28 10:29:23.125 149 12639.15 46.83 54481.60 88888.00 2016-05-28 10:29:23.250 149 12639.15 46.80 54481.60 88888.00 2016-05-28 10:29:23.375 149 12639.17 46.80 54481.57 88888.00 2016-05-28 10:29:23.500 149 12639.20 46.80 54481.60 88888.00 2016-05-28 10:29:23.625 149 12639.15 46.85 54481.60 88888.00 2016-05-28 10:29:23.750 149 12639.10 46.88 54481.60 88888.00 2016-05-28 10:29:23.875 149 12639.12 46.85 54481.60 88888.00 2016-05-28 10:29:24.000 149 12639.17 46.83 54481.57 88888.00 2016-05-28 10:29:24.125 149 12639.17 46.88 54481.60 88888.00 2016-05-28 10:29:24.250 149 12639.17 46.88 54481.57 88888.00 2016-05-28 10:29:24.375 149 12639.20 46.88 54481.57 88888.00 2016-05-28 10:29:24.500 149 12639.12 46.90 54481.60 88888.00 2016-05-28 10:29:24.625 149 12639.08 46.90 54481.60 88888.00 2016-05-28 10:29:24.750 149 12639.08 46.92 54481.57 88888.00 2016-05-28 10:29:24.875 149 12639.12 46.90 54481.55 88888.00 2016-05-28 10:29:25.000 149 12639.20 46.92 54481.55 88888.00 2016-05-28 10:29:25.125 149 12639.15 46.92 54481.57 88888.00 2016-05-28 10:29:25.250 149 12639.10 46.90 54481.60 88888.00 2016-05-28 10:29:25.375 149 12639.12 46.92 54481.60 88888.00 2016-05-28 10:29:25.500 149 12639.12 46.92 54481.57 88888.00 2016-05-28 10:29:25.625 149 12639.12 46.95 54481.55 88888.00 2016-05-28 10:29:25.750 149 12639.12 46.95 54481.55 88888.00 2016-05-28 10:29:25.875 149 12639.12 46.98 54481.57 88888.00 2016-05-28 10:29:26.000 149 12639.10 46.92 54481.55 88888.00 2016-05-28 10:29:26.125 149 12639.12 46.95 54481.55 88888.00 2016-05-28 10:29:26.250 149 12639.05 46.92 54481.57 88888.00 2016-05-28 10:29:26.375 149 12639.05 46.95 54481.55 88888.00 2016-05-28 10:29:26.500 149 12639.12 46.98 54481.57 88888.00 2016-05-28 10:29:26.625 149 12639.12 47.00 54481.60 88888.00 2016-05-28 10:29:26.750 149 12639.08 46.98 54481.55 88888.00 2016-05-28 10:29:26.875 149 12639.02 46.95 54481.57 88888.00 2016-05-28 10:29:27.000 149 12639.02 46.98 54481.57 88888.00 2016-05-28 10:29:27.125 149 12639.08 47.00 54481.55 88888.00 2016-05-28 10:29:27.250 149 12639.10 47.00 54481.55 88888.00 2016-05-28 10:29:27.375 149 12639.10 47.00 54481.55 88888.00 2016-05-28 10:29:27.500 149 12639.08 47.00 54481.55 88888.00 2016-05-28 10:29:27.625 149 12639.08 47.00 54481.55 88888.00 2016-05-28 10:29:27.750 149 12639.10 47.00 54481.53 88888.00 2016-05-28 10:29:27.875 149 12639.10 47.02 54481.53 88888.00 2016-05-28 10:29:28.000 149 12639.08 47.02 54481.53 88888.00 2016-05-28 10:29:28.125 149 12639.02 47.00 54481.53 88888.00 2016-05-28 10:29:28.250 149 12638.95 47.00 54481.53 88888.00 2016-05-28 10:29:28.375 149 12639.02 47.08 54481.55 88888.00 2016-05-28 10:29:28.500 149 12639.05 47.10 54481.55 88888.00 2016-05-28 10:29:28.625 149 12638.98 47.08 54481.55 88888.00 2016-05-28 10:29:28.750 149 12639.00 47.08 54481.57 88888.00 2016-05-28 10:29:28.875 149 12639.02 47.08 54481.55 88888.00 2016-05-28 10:29:29.000 149 12639.02 47.08 54481.55 88888.00 2016-05-28 10:29:29.125 149 12639.00 47.08 54481.57 88888.00 2016-05-28 10:29:29.250 149 12639.00 47.08 54481.57 88888.00 2016-05-28 10:29:29.375 149 12639.02 47.08 54481.57 88888.00 2016-05-28 10:29:29.500 149 12639.05 47.10 54481.55 88888.00 2016-05-28 10:29:29.625 149 12639.05 47.10 54481.53 88888.00 2016-05-28 10:29:29.750 149 12639.00 47.08 54481.53 88888.00 2016-05-28 10:29:29.875 149 12638.98 47.10 54481.55 88888.00 2016-05-28 10:29:30.000 149 12638.98 47.12 54481.55 88888.00 2016-05-28 10:29:30.125 149 12639.05 47.17 54481.57 88888.00 2016-05-28 10:29:30.250 149 12639.02 47.15 54481.55 88888.00 2016-05-28 10:29:30.375 149 12639.05 47.17 54481.53 88888.00 2016-05-28 10:29:30.500 149 12639.08 47.12 54481.50 88888.00 2016-05-28 10:29:30.625 149 12639.10 47.17 54481.55 88888.00 2016-05-28 10:29:30.750 149 12639.08 47.17 54481.55 88888.00 2016-05-28 10:29:30.875 149 12639.10 47.15 54481.53 88888.00 2016-05-28 10:29:31.000 149 12639.12 47.12 54481.50 88888.00 2016-05-28 10:29:31.125 149 12639.08 47.12 54481.50 88888.00 2016-05-28 10:29:31.250 149 12639.02 47.15 54481.53 88888.00 2016-05-28 10:29:31.375 149 12639.02 47.17 54481.50 88888.00 2016-05-28 10:29:31.500 149 12639.05 47.15 54481.50 88888.00 2016-05-28 10:29:31.625 149 12639.02 47.15 54481.53 88888.00 2016-05-28 10:29:31.750 149 12639.00 47.15 54481.50 88888.00 2016-05-28 10:29:31.875 149 12639.02 47.15 54481.50 88888.00 2016-05-28 10:29:32.000 149 12639.02 47.15 54481.50 88888.00 2016-05-28 10:29:32.125 149 12639.05 47.17 54481.50 88888.00 2016-05-28 10:29:32.250 149 12639.00 47.17 54481.50 88888.00 2016-05-28 10:29:32.375 149 12639.02 47.17 54481.50 88888.00 2016-05-28 10:29:32.500 149 12639.00 47.20 54481.50 88888.00 2016-05-28 10:29:32.625 149 12639.00 47.20 54481.50 88888.00 2016-05-28 10:29:32.750 149 12639.00 47.20 54481.50 88888.00 2016-05-28 10:29:32.875 149 12639.05 47.23 54481.50 88888.00 2016-05-28 10:29:33.000 149 12639.05 47.23 54481.50 88888.00 2016-05-28 10:29:33.125 149 12638.95 47.20 54481.53 88888.00 2016-05-28 10:29:33.250 149 12638.90 47.23 54481.53 88888.00 2016-05-28 10:29:33.375 149 12639.05 47.23 54481.50 88888.00 2016-05-28 10:29:33.500 149 12639.05 47.20 54481.50 88888.00 2016-05-28 10:29:33.625 149 12639.00 47.23 54481.55 88888.00 2016-05-28 10:29:33.750 149 12638.98 47.23 54481.53 88888.00 2016-05-28 10:29:33.875 149 12638.98 47.23 54481.50 88888.00 2016-05-28 10:29:34.000 149 12639.02 47.23 54481.50 88888.00 2016-05-28 10:29:34.125 149 12639.05 47.23 54481.53 88888.00 2016-05-28 10:29:34.250 149 12639.00 47.20 54481.50 88888.00 2016-05-28 10:29:34.375 149 12639.05 47.25 54481.50 88888.00 2016-05-28 10:29:34.500 149 12639.08 47.25 54481.50 88888.00 2016-05-28 10:29:34.625 149 12639.08 47.25 54481.50 88888.00 2016-05-28 10:29:34.750 149 12639.12 47.23 54481.50 88888.00 2016-05-28 10:29:34.875 149 12639.12 47.23 54481.50 88888.00 2016-05-28 10:29:35.000 149 12639.08 47.27 54481.50 88888.00 2016-05-28 10:29:35.125 149 12639.05 47.25 54481.53 88888.00 2016-05-28 10:29:35.250 149 12639.02 47.23 54481.53 88888.00 2016-05-28 10:29:35.375 149 12639.10 47.25 54481.53 88888.00 2016-05-28 10:29:35.500 149 12639.10 47.25 54481.50 88888.00 2016-05-28 10:29:35.625 149 12639.12 47.25 54481.53 88888.00 2016-05-28 10:29:35.750 149 12639.10 47.25 54481.50 88888.00 2016-05-28 10:29:35.875 149 12639.12 47.30 54481.50 88888.00 2016-05-28 10:29:36.000 149 12639.23 47.27 54481.50 88888.00 2016-05-28 10:29:36.125 149 12639.23 47.25 54481.50 88888.00 2016-05-28 10:29:36.250 149 12639.17 47.25 54481.53 88888.00 2016-05-28 10:29:36.375 149 12639.17 47.27 54481.50 88888.00 2016-05-28 10:29:36.500 149 12639.12 47.27 54481.47 88888.00 2016-05-28 10:29:36.625 149 12639.08 47.25 54481.47 88888.00 2016-05-28 10:29:36.750 149 12639.10 47.27 54481.47 88888.00 2016-05-28 10:29:36.875 149 12639.08 47.30 54481.50 88888.00 2016-05-28 10:29:37.000 149 12639.05 47.27 54481.50 88888.00 2016-05-28 10:29:37.125 149 12639.10 47.27 54481.53 88888.00 2016-05-28 10:29:37.250 149 12639.10 47.33 54481.53 88888.00 2016-05-28 10:29:37.375 149 12639.17 47.33 54481.50 88888.00 2016-05-28 10:29:37.500 149 12639.15 47.30 54481.47 88888.00 2016-05-28 10:29:37.625 149 12639.12 47.33 54481.53 88888.00 2016-05-28 10:29:37.750 149 12639.10 47.33 54481.53 88888.00 2016-05-28 10:29:37.875 149 12639.08 47.33 54481.53 88888.00 2016-05-28 10:29:38.000 149 12639.08 47.27 54481.53 88888.00 2016-05-28 10:29:38.125 149 12639.08 47.30 54481.50 88888.00 2016-05-28 10:29:38.250 149 12639.08 47.30 54481.53 88888.00 2016-05-28 10:29:38.375 149 12639.12 47.33 54481.50 88888.00 2016-05-28 10:29:38.500 149 12639.17 47.33 54481.50 88888.00 2016-05-28 10:29:38.625 149 12639.17 47.30 54481.47 88888.00 2016-05-28 10:29:38.750 149 12639.15 47.30 54481.50 88888.00 2016-05-28 10:29:38.875 149 12639.15 47.30 54481.50 88888.00 2016-05-28 10:29:39.000 149 12639.12 47.30 54481.47 88888.00 2016-05-28 10:29:39.125 149 12639.15 47.33 54481.47 88888.00 2016-05-28 10:29:39.250 149 12639.17 47.33 54481.50 88888.00 2016-05-28 10:29:39.375 149 12639.20 47.30 54481.47 88888.00 2016-05-28 10:29:39.500 149 12639.20 47.27 54481.45 88888.00 2016-05-28 10:29:39.625 149 12639.20 47.27 54481.43 88888.00 2016-05-28 10:29:39.750 149 12639.25 47.30 54481.45 88888.00 2016-05-28 10:29:39.875 149 12639.20 47.33 54481.45 88888.00 2016-05-28 10:29:40.000 149 12639.12 47.30 54481.43 88888.00 2016-05-28 10:29:40.125 149 12639.12 47.30 54481.45 88888.00 2016-05-28 10:29:40.250 149 12639.15 47.30 54481.45 88888.00 2016-05-28 10:29:40.375 149 12639.25 47.33 54481.43 88888.00 2016-05-28 10:29:40.500 149 12639.23 47.30 54481.43 88888.00 2016-05-28 10:29:40.625 149 12639.25 47.30 54481.43 88888.00 2016-05-28 10:29:40.750 149 12639.27 47.33 54481.43 88888.00 2016-05-28 10:29:40.875 149 12639.30 47.33 54481.43 88888.00 2016-05-28 10:29:41.000 149 12639.30 47.33 54481.43 88888.00 2016-05-28 10:29:41.125 149 12639.30 47.33 54481.43 88888.00 2016-05-28 10:29:41.250 149 12639.25 47.33 54481.45 88888.00 2016-05-28 10:29:41.375 149 12639.25 47.35 54481.43 88888.00 2016-05-28 10:29:41.500 149 12639.25 47.35 54481.45 88888.00 2016-05-28 10:29:41.625 149 12639.25 47.33 54481.43 88888.00 2016-05-28 10:29:41.750 149 12639.27 47.33 54481.43 88888.00 2016-05-28 10:29:41.875 149 12639.30 47.30 54481.40 88888.00 2016-05-28 10:29:42.000 149 12639.35 47.30 54481.38 88888.00 2016-05-28 10:29:42.125 149 12639.35 47.33 54481.40 88888.00 2016-05-28 10:29:42.250 149 12639.35 47.30 54481.40 88888.00 2016-05-28 10:29:42.375 149 12639.38 47.33 54481.40 88888.00 2016-05-28 10:29:42.500 149 12639.38 47.35 54481.40 88888.00 2016-05-28 10:29:42.625 149 12639.40 47.35 54481.40 88888.00 2016-05-28 10:29:42.750 149 12639.38 47.38 54481.43 88888.00 2016-05-28 10:29:42.875 149 12639.35 47.35 54481.43 88888.00 2016-05-28 10:29:43.000 149 12639.38 47.40 54481.40 88888.00 2016-05-28 10:29:43.125 149 12639.42 47.40 54481.43 88888.00 2016-05-28 10:29:43.250 149 12639.38 47.40 54481.43 88888.00 2016-05-28 10:29:43.375 149 12639.40 47.40 54481.43 88888.00 2016-05-28 10:29:43.500 149 12639.40 47.40 54481.40 88888.00 2016-05-28 10:29:43.625 149 12639.33 47.40 54481.38 88888.00 2016-05-28 10:29:43.750 149 12639.33 47.38 54481.38 88888.00 2016-05-28 10:29:43.875 149 12639.38 47.38 54481.40 88888.00 2016-05-28 10:29:44.000 149 12639.40 47.33 54481.38 88888.00 2016-05-28 10:29:44.125 149 12639.42 47.35 54481.40 88888.00 2016-05-28 10:29:44.250 149 12639.42 47.35 54481.40 88888.00 2016-05-28 10:29:44.375 149 12639.42 47.35 54481.35 88888.00 2016-05-28 10:29:44.500 149 12639.42 47.38 54481.38 88888.00 2016-05-28 10:29:44.625 149 12639.45 47.40 54481.38 88888.00 2016-05-28 10:29:44.750 149 12639.45 47.40 54481.38 88888.00 2016-05-28 10:29:44.875 149 12639.42 47.38 54481.40 88888.00 2016-05-28 10:29:45.000 149 12639.40 47.38 54481.38 88888.00 2016-05-28 10:29:45.125 149 12639.42 47.40 54481.38 88888.00 2016-05-28 10:29:45.250 149 12639.40 47.45 54481.40 88888.00 2016-05-28 10:29:45.375 149 12639.45 47.42 54481.40 88888.00 2016-05-28 10:29:45.500 149 12639.45 47.45 54481.43 88888.00 2016-05-28 10:29:45.625 149 12639.48 47.48 54481.43 88888.00 2016-05-28 10:29:45.750 149 12639.52 47.50 54481.43 88888.00 2016-05-28 10:29:45.875 149 12639.55 47.45 54481.43 88888.00 2016-05-28 10:29:46.000 149 12639.55 47.40 54481.38 88888.00 2016-05-28 10:29:46.125 149 12639.55 47.45 54481.40 88888.00 2016-05-28 10:29:46.250 149 12639.58 47.45 54481.40 88888.00 2016-05-28 10:29:46.375 149 12639.52 47.45 54481.40 88888.00 2016-05-28 10:29:46.500 149 12639.48 47.42 54481.38 88888.00 2016-05-28 10:29:46.625 149 12639.55 47.45 54481.38 88888.00 2016-05-28 10:29:46.750 149 12639.62 47.50 54481.38 88888.00 2016-05-28 10:29:46.875 149 12639.60 47.48 54481.38 88888.00 2016-05-28 10:29:47.000 149 12639.58 47.52 54481.40 88888.00 2016-05-28 10:29:47.125 149 12639.55 47.50 54481.40 88888.00 2016-05-28 10:29:47.250 149 12639.65 47.50 54481.38 88888.00 2016-05-28 10:29:47.375 149 12639.62 47.50 54481.38 88888.00 2016-05-28 10:29:47.500 149 12639.60 47.48 54481.38 88888.00 2016-05-28 10:29:47.625 149 12639.65 47.50 54481.40 88888.00 2016-05-28 10:29:47.750 149 12639.60 47.48 54481.40 88888.00 2016-05-28 10:29:47.875 149 12639.62 47.48 54481.38 88888.00 2016-05-28 10:29:48.000 149 12639.65 47.45 54481.35 88888.00 2016-05-28 10:29:48.125 149 12639.67 47.42 54481.35 88888.00 2016-05-28 10:29:48.250 149 12639.70 47.45 54481.35 88888.00 2016-05-28 10:29:48.375 149 12639.70 47.50 54481.35 88888.00 2016-05-28 10:29:48.500 149 12639.65 47.48 54481.32 88888.00 2016-05-28 10:29:48.625 149 12639.62 47.48 54481.35 88888.00 2016-05-28 10:29:48.750 149 12639.65 47.48 54481.32 88888.00 2016-05-28 10:29:48.875 149 12639.75 47.50 54481.35 88888.00 2016-05-28 10:29:49.000 149 12639.75 47.52 54481.38 88888.00 2016-05-28 10:29:49.125 149 12639.73 47.50 54481.35 88888.00 2016-05-28 10:29:49.250 149 12639.73 47.50 54481.38 88888.00 2016-05-28 10:29:49.375 149 12639.75 47.50 54481.35 88888.00 2016-05-28 10:29:49.500 149 12639.65 47.50 54481.35 88888.00 2016-05-28 10:29:49.625 149 12639.67 47.48 54481.38 88888.00 2016-05-28 10:29:49.750 149 12639.75 47.50 54481.38 88888.00 2016-05-28 10:29:49.875 149 12639.75 47.55 54481.35 88888.00 2016-05-28 10:29:50.000 149 12639.75 47.52 54481.38 88888.00 2016-05-28 10:29:50.125 149 12639.73 47.50 54481.35 88888.00 2016-05-28 10:29:50.250 149 12639.65 47.50 54481.35 88888.00 2016-05-28 10:29:50.375 149 12639.73 47.52 54481.38 88888.00 2016-05-28 10:29:50.500 149 12639.73 47.48 54481.35 88888.00 2016-05-28 10:29:50.625 149 12639.70 47.48 54481.35 88888.00 2016-05-28 10:29:50.750 149 12639.73 47.50 54481.35 88888.00 2016-05-28 10:29:50.875 149 12639.73 47.52 54481.35 88888.00 2016-05-28 10:29:51.000 149 12639.70 47.50 54481.30 88888.00 2016-05-28 10:29:51.125 149 12639.75 47.48 54481.35 88888.00 2016-05-28 10:29:51.250 149 12639.80 47.50 54481.32 88888.00 2016-05-28 10:29:51.375 149 12639.75 47.48 54481.32 88888.00 2016-05-28 10:29:51.500 149 12639.70 47.48 54481.32 88888.00 2016-05-28 10:29:51.625 149 12639.75 47.52 54481.30 88888.00 2016-05-28 10:29:51.750 149 12639.83 47.48 54481.35 88888.00 2016-05-28 10:29:51.875 149 12639.83 47.52 54481.35 88888.00 2016-05-28 10:29:52.000 149 12639.77 47.52 54481.35 88888.00 2016-05-28 10:29:52.125 149 12639.75 47.50 54481.32 88888.00 2016-05-28 10:29:52.250 149 12639.77 47.48 54481.30 88888.00 2016-05-28 10:29:52.375 149 12639.85 47.50 54481.35 88888.00 2016-05-28 10:29:52.500 149 12639.90 47.50 54481.35 88888.00 2016-05-28 10:29:52.625 149 12639.77 47.50 54481.35 88888.00 2016-05-28 10:29:52.750 149 12639.75 47.48 54481.35 88888.00 2016-05-28 10:29:52.875 149 12639.77 47.48 54481.35 88888.00 2016-05-28 10:29:53.000 149 12639.80 47.50 54481.32 88888.00 2016-05-28 10:29:53.125 149 12639.75 47.50 54481.32 88888.00 2016-05-28 10:29:53.250 149 12639.75 47.45 54481.35 88888.00 2016-05-28 10:29:53.375 149 12639.77 47.45 54481.32 88888.00 2016-05-28 10:29:53.500 149 12639.73 47.40 54481.32 88888.00 2016-05-28 10:29:53.625 149 12639.67 47.42 54481.30 88888.00 2016-05-28 10:29:53.750 149 12639.75 47.42 54481.35 88888.00 2016-05-28 10:29:53.875 149 12639.77 47.45 54481.35 88888.00 2016-05-28 10:29:54.000 149 12639.80 47.45 54481.32 88888.00 2016-05-28 10:29:54.125 149 12639.83 47.45 54481.32 88888.00 2016-05-28 10:29:54.250 149 12639.77 47.42 54481.32 88888.00 2016-05-28 10:29:54.375 149 12639.88 47.45 54481.35 88888.00 2016-05-28 10:29:54.500 149 12639.83 47.50 54481.35 88888.00 2016-05-28 10:29:54.625 149 12639.77 47.50 54481.35 88888.00 2016-05-28 10:29:54.750 149 12639.75 47.48 54481.32 88888.00 2016-05-28 10:29:54.875 149 12639.80 47.48 54481.35 88888.00 2016-05-28 10:29:55.000 149 12639.85 47.50 54481.35 88888.00 2016-05-28 10:29:55.125 149 12639.83 47.48 54481.32 88888.00 2016-05-28 10:29:55.250 149 12639.83 47.45 54481.32 88888.00 2016-05-28 10:29:55.375 149 12639.83 47.45 54481.32 88888.00 2016-05-28 10:29:55.500 149 12639.83 47.48 54481.35 88888.00 2016-05-28 10:29:55.625 149 12639.85 47.45 54481.35 88888.00 2016-05-28 10:29:55.750 149 12639.83 47.42 54481.35 88888.00 2016-05-28 10:29:55.875 149 12639.77 47.42 54481.35 88888.00 2016-05-28 10:29:56.000 149 12639.83 47.42 54481.35 88888.00 2016-05-28 10:29:56.125 149 12639.88 47.42 54481.32 88888.00 2016-05-28 10:29:56.250 149 12639.80 47.38 54481.35 88888.00 2016-05-28 10:29:56.375 149 12639.88 47.45 54481.30 88888.00 2016-05-28 10:29:56.500 149 12639.98 47.48 54481.32 88888.00 2016-05-28 10:29:56.625 149 12639.90 47.45 54481.32 88888.00 2016-05-28 10:29:56.750 149 12639.83 47.45 54481.32 88888.00 2016-05-28 10:29:56.875 149 12639.80 47.42 54481.32 88888.00 2016-05-28 10:29:57.000 149 12639.80 47.45 54481.32 88888.00 2016-05-28 10:29:57.125 149 12639.80 47.45 54481.32 88888.00 2016-05-28 10:29:57.250 149 12639.77 47.45 54481.32 88888.00 2016-05-28 10:29:57.375 149 12639.83 47.48 54481.32 88888.00 2016-05-28 10:29:57.500 149 12639.88 47.50 54481.32 88888.00 2016-05-28 10:29:57.625 149 12639.85 47.42 54481.30 88888.00 2016-05-28 10:29:57.750 149 12639.77 47.40 54481.30 88888.00 2016-05-28 10:29:57.875 149 12639.75 47.40 54481.32 88888.00 2016-05-28 10:29:58.000 149 12639.77 47.40 54481.32 88888.00 2016-05-28 10:29:58.125 149 12639.85 47.42 54481.32 88888.00 2016-05-28 10:29:58.250 149 12639.88 47.48 54481.38 88888.00 2016-05-28 10:29:58.375 149 12639.85 47.45 54481.38 88888.00 2016-05-28 10:29:58.500 149 12639.88 47.40 54481.35 88888.00 2016-05-28 10:29:58.625 149 12639.90 47.40 54481.32 88888.00 2016-05-28 10:29:58.750 149 12639.88 47.40 54481.35 88888.00 2016-05-28 10:29:58.875 149 12639.92 47.40 54481.38 88888.00 2016-05-28 10:29:59.000 149 12639.92 47.40 54481.35 88888.00 2016-05-28 10:29:59.125 149 12639.95 47.35 54481.35 88888.00 2016-05-28 10:29:59.250 149 12639.95 47.35 54481.38 88888.00 2016-05-28 10:29:59.375 149 12639.95 47.38 54481.38 88888.00 2016-05-28 10:29:59.500 149 12639.95 47.40 54481.35 88888.00 2016-05-28 10:29:59.625 149 12639.90 47.38 54481.35 88888.00 2016-05-28 10:29:59.750 149 12639.88 47.38 54481.32 88888.00 2016-05-28 10:29:59.875 149 12639.88 47.35 54481.35 88888.00 2016-05-28 10:30:00.000 149 12639.92 47.35 54481.32 88888.00 2016-05-28 10:30:00.125 149 12639.92 47.35 54481.35 88888.00 2016-05-28 10:30:00.250 149 12639.92 47.35 54481.35 88888.00 2016-05-28 10:30:00.375 149 12639.95 47.33 54481.32 88888.00 2016-05-28 10:30:00.500 149 12639.90 47.30 54481.32 88888.00 2016-05-28 10:30:00.625 149 12639.88 47.33 54481.35 88888.00 2016-05-28 10:30:00.750 149 12639.83 47.30 54481.35 88888.00 2016-05-28 10:30:00.875 149 12639.83 47.27 54481.35 88888.00 2016-05-28 10:30:01.000 149 12639.90 47.25 54481.35 88888.00 2016-05-28 10:30:01.125 149 12639.95 47.23 54481.40 88888.00 2016-05-28 10:30:01.250 149 12639.92 47.23 54481.38 88888.00 2016-05-28 10:30:01.375 149 12639.88 47.23 54481.38 88888.00 2016-05-28 10:30:01.500 149 12639.85 47.25 54481.40 88888.00 2016-05-28 10:30:01.625 149 12639.88 47.27 54481.40 88888.00 2016-05-28 10:30:01.750 149 12639.90 47.27 54481.38 88888.00 2016-05-28 10:30:01.875 149 12639.88 47.23 54481.35 88888.00 2016-05-28 10:30:02.000 149 12639.88 47.23 54481.32 88888.00 2016-05-28 10:30:02.125 149 12639.92 47.20 54481.38 88888.00 2016-05-28 10:30:02.250 149 12639.88 47.15 54481.40 88888.00 2016-05-28 10:30:02.375 149 12639.85 47.17 54481.40 88888.00 2016-05-28 10:30:02.500 149 12639.83 47.20 54481.40 88888.00 2016-05-28 10:30:02.625 149 12639.85 47.20 54481.40 88888.00 2016-05-28 10:30:02.750 149 12639.88 47.23 54481.40 88888.00 2016-05-28 10:30:02.875 149 12639.90 47.20 54481.40 88888.00 2016-05-28 10:30:03.000 149 12639.92 47.20 54481.38 88888.00 2016-05-28 10:30:03.125 149 12639.95 47.20 54481.38 88888.00 2016-05-28 10:30:03.250 149 12639.95 47.20 54481.40 88888.00 2016-05-28 10:30:03.375 149 12639.95 47.20 54481.38 88888.00 2016-05-28 10:30:03.500 149 12639.88 47.17 54481.40 88888.00 2016-05-28 10:30:03.625 149 12639.88 47.20 54481.40 88888.00 2016-05-28 10:30:03.750 149 12639.85 47.20 54481.38 88888.00 2016-05-28 10:30:03.875 149 12639.85 47.15 54481.38 88888.00 2016-05-28 10:30:04.000 149 12639.83 47.10 54481.40 88888.00 2016-05-28 10:30:04.125 149 12639.77 47.10 54481.43 88888.00 2016-05-28 10:30:04.250 149 12639.77 47.15 54481.43 88888.00 2016-05-28 10:30:04.375 149 12639.83 47.12 54481.40 88888.00 2016-05-28 10:30:04.500 149 12639.83 47.12 54481.40 88888.00 2016-05-28 10:30:04.625 149 12639.80 47.15 54481.40 88888.00 2016-05-28 10:30:04.750 149 12639.85 47.15 54481.40 88888.00 2016-05-28 10:30:04.875 149 12639.92 47.17 54481.40 88888.00 2016-05-28 10:30:05.000 149 12639.90 47.15 54481.40 88888.00 2016-05-28 10:30:05.125 149 12639.90 47.12 54481.43 88888.00 2016-05-28 10:30:05.250 149 12639.88 47.12 54481.43 88888.00 2016-05-28 10:30:05.375 149 12639.90 47.12 54481.43 88888.00 2016-05-28 10:30:05.500 149 12639.90 47.15 54481.43 88888.00 2016-05-28 10:30:05.625 149 12639.88 47.10 54481.43 88888.00 2016-05-28 10:30:05.750 149 12639.85 47.05 54481.43 88888.00 2016-05-28 10:30:05.875 149 12639.88 47.05 54481.43 88888.00 2016-05-28 10:30:06.000 149 12639.92 47.05 54481.43 88888.00 2016-05-28 10:30:06.125 149 12639.95 47.05 54481.45 88888.00 2016-05-28 10:30:06.250 149 12639.95 47.05 54481.47 88888.00 2016-05-28 10:30:06.375 149 12639.95 47.02 54481.45 88888.00 2016-05-28 10:30:06.500 149 12639.95 47.02 54481.43 88888.00 2016-05-28 10:30:06.625 149 12639.92 47.02 54481.45 88888.00 2016-05-28 10:30:06.750 149 12639.95 47.05 54481.47 88888.00 2016-05-28 10:30:06.875 149 12640.02 47.05 54481.45 88888.00 2016-05-28 10:30:07.000 149 12640.00 47.05 54481.45 88888.00 2016-05-28 10:30:07.125 149 12639.98 47.05 54481.45 88888.00 2016-05-28 10:30:07.250 149 12639.98 47.05 54481.45 88888.00 2016-05-28 10:30:07.375 149 12639.92 47.10 54481.47 88888.00 2016-05-28 10:30:07.500 149 12639.92 47.02 54481.47 88888.00 2016-05-28 10:30:07.625 149 12639.98 47.00 54481.45 88888.00 2016-05-28 10:30:07.750 149 12640.02 47.02 54481.45 88888.00 2016-05-28 10:30:07.875 149 12639.95 47.02 54481.47 88888.00 2016-05-28 10:30:08.000 149 12639.95 47.00 54481.45 88888.00 2016-05-28 10:30:08.125 149 12639.98 46.95 54481.45 88888.00 2016-05-28 10:30:08.250 149 12640.00 46.95 54481.47 88888.00 2016-05-28 10:30:08.375 149 12640.00 47.00 54481.47 88888.00 2016-05-28 10:30:08.500 149 12640.00 47.00 54481.45 88888.00 2016-05-28 10:30:08.625 149 12640.00 46.95 54481.43 88888.00 2016-05-28 10:30:08.750 149 12640.00 46.95 54481.43 88888.00 2016-05-28 10:30:08.875 149 12640.08 46.98 54481.43 88888.00 2016-05-28 10:30:09.000 149 12640.08 46.98 54481.43 88888.00 2016-05-28 10:30:09.125 149 12640.05 46.98 54481.47 88888.00 2016-05-28 10:30:09.250 149 12640.08 46.98 54481.50 88888.00 2016-05-28 10:30:09.375 149 12640.10 46.98 54481.47 88888.00 2016-05-28 10:30:09.500 149 12640.08 46.95 54481.47 88888.00 2016-05-28 10:30:09.625 149 12640.08 46.92 54481.47 88888.00 2016-05-28 10:30:09.750 149 12640.10 46.90 54481.45 88888.00 2016-05-28 10:30:09.875 149 12640.10 46.92 54481.43 88888.00 2016-05-28 10:30:10.000 149 12640.05 46.90 54481.43 88888.00 2016-05-28 10:30:10.125 149 12639.98 46.92 54481.45 88888.00 2016-05-28 10:30:10.250 149 12640.05 46.95 54481.45 88888.00 2016-05-28 10:30:10.375 149 12640.10 46.92 54481.45 88888.00 2016-05-28 10:30:10.500 149 12640.12 46.95 54481.43 88888.00 2016-05-28 10:30:10.625 149 12640.10 46.92 54481.45 88888.00 2016-05-28 10:30:10.750 149 12640.12 46.90 54481.45 88888.00 2016-05-28 10:30:10.875 149 12640.17 46.90 54481.45 88888.00 2016-05-28 10:30:11.000 149 12640.20 46.88 54481.45 88888.00 2016-05-28 10:30:11.125 149 12640.15 46.88 54481.47 88888.00 2016-05-28 10:30:11.250 149 12640.10 46.88 54481.47 88888.00 2016-05-28 10:30:11.375 149 12640.10 46.92 54481.45 88888.00 2016-05-28 10:30:11.500 149 12640.10 46.90 54481.45 88888.00 2016-05-28 10:30:11.625 149 12640.10 46.88 54481.43 88888.00 2016-05-28 10:30:11.750 149 12640.10 46.90 54481.43 88888.00 2016-05-28 10:30:11.875 149 12640.05 46.88 54481.45 88888.00 2016-05-28 10:30:12.000 149 12640.05 46.92 54481.47 88888.00 2016-05-28 10:30:12.125 149 12640.08 46.90 54481.45 88888.00 2016-05-28 10:30:12.250 149 12640.12 46.85 54481.45 88888.00 2016-05-28 10:30:12.375 149 12640.17 46.90 54481.45 88888.00 2016-05-28 10:30:12.500 149 12640.20 46.90 54481.43 88888.00 2016-05-28 10:30:12.625 149 12640.20 46.92 54481.45 88888.00 2016-05-28 10:30:12.750 149 12640.20 46.95 54481.45 88888.00 2016-05-28 10:30:12.875 149 12640.15 46.88 54481.45 88888.00 2016-05-28 10:30:13.000 149 12640.17 46.88 54481.43 88888.00 2016-05-28 10:30:13.125 149 12640.17 46.90 54481.43 88888.00 2016-05-28 10:30:13.250 149 12640.20 46.88 54481.45 88888.00 2016-05-28 10:30:13.375 149 12640.15 46.88 54481.45 88888.00 2016-05-28 10:30:13.500 149 12640.10 46.88 54481.47 88888.00 2016-05-28 10:30:13.625 149 12640.17 46.88 54481.45 88888.00 2016-05-28 10:30:13.750 149 12640.17 46.90 54481.45 88888.00 2016-05-28 10:30:13.875 149 12640.17 46.90 54481.47 88888.00 2016-05-28 10:30:14.000 149 12640.20 46.90 54481.47 88888.00 2016-05-28 10:30:14.125 149 12640.23 46.95 54481.47 88888.00 2016-05-28 10:30:14.250 149 12640.15 46.90 54481.47 88888.00 2016-05-28 10:30:14.375 149 12640.12 46.90 54481.47 88888.00 2016-05-28 10:30:14.500 149 12640.10 46.88 54481.47 88888.00 2016-05-28 10:30:14.625 149 12640.12 46.90 54481.45 88888.00 2016-05-28 10:30:14.750 149 12640.15 46.90 54481.45 88888.00 2016-05-28 10:30:14.875 149 12640.12 46.88 54481.45 88888.00 2016-05-28 10:30:15.000 149 12640.20 46.88 54481.45 88888.00 2016-05-28 10:30:15.125 149 12640.23 46.92 54481.47 88888.00 2016-05-28 10:30:15.250 149 12640.20 46.88 54481.45 88888.00 2016-05-28 10:30:15.375 149 12640.25 46.90 54481.40 88888.00 2016-05-28 10:30:15.500 149 12640.27 46.88 54481.43 88888.00 2016-05-28 10:30:15.625 149 12640.27 46.85 54481.45 88888.00 2016-05-28 10:30:15.750 149 12640.25 46.88 54481.45 88888.00 2016-05-28 10:30:15.875 149 12640.23 46.88 54481.45 88888.00 2016-05-28 10:30:16.000 149 12640.23 46.85 54481.43 88888.00 2016-05-28 10:30:16.125 149 12640.23 46.85 54481.45 88888.00 2016-05-28 10:30:16.250 149 12640.25 46.88 54481.47 88888.00 2016-05-28 10:30:16.375 149 12640.27 46.85 54481.45 88888.00 2016-05-28 10:30:16.500 149 12640.25 46.80 54481.43 88888.00 2016-05-28 10:30:16.625 149 12640.20 46.80 54481.43 88888.00 2016-05-28 10:30:16.750 149 12640.20 46.85 54481.45 88888.00 2016-05-28 10:30:16.875 149 12640.23 46.85 54481.45 88888.00 2016-05-28 10:30:17.000 149 12640.27 46.85 54481.45 88888.00 2016-05-28 10:30:17.125 149 12640.25 46.83 54481.47 88888.00 2016-05-28 10:30:17.250 149 12640.25 46.83 54481.50 88888.00 2016-05-28 10:30:17.375 149 12640.25 46.88 54481.50 88888.00 2016-05-28 10:30:17.500 149 12640.20 46.85 54481.47 88888.00 2016-05-28 10:30:17.625 149 12640.25 46.85 54481.47 88888.00 2016-05-28 10:30:17.750 149 12640.20 46.85 54481.50 88888.00 2016-05-28 10:30:17.875 149 12640.23 46.85 54481.50 88888.00 2016-05-28 10:30:18.000 149 12640.20 46.83 54481.47 88888.00 2016-05-28 10:30:18.125 149 12640.23 46.83 54481.47 88888.00 2016-05-28 10:30:18.250 149 12640.20 46.85 54481.50 88888.00 2016-05-28 10:30:18.375 149 12640.23 46.90 54481.53 88888.00 2016-05-28 10:30:18.500 149 12640.20 46.90 54481.47 88888.00 2016-05-28 10:30:18.625 149 12640.23 46.88 54481.47 88888.00 2016-05-28 10:30:18.750 149 12640.20 46.88 54481.50 88888.00 2016-05-28 10:30:18.875 149 12640.20 46.85 54481.50 88888.00 2016-05-28 10:30:19.000 149 12640.20 46.88 54481.47 88888.00 2016-05-28 10:30:19.125 149 12640.20 46.90 54481.47 88888.00 2016-05-28 10:30:19.250 149 12640.23 46.90 54481.50 88888.00 2016-05-28 10:30:19.375 149 12640.23 46.88 54481.50 88888.00 2016-05-28 10:30:19.500 149 12640.17 46.83 54481.47 88888.00 2016-05-28 10:30:19.625 149 12640.20 46.85 54481.47 88888.00 2016-05-28 10:30:19.750 149 12640.20 46.85 54481.53 88888.00 2016-05-28 10:30:19.875 149 12640.25 46.88 54481.53 88888.00 2016-05-28 10:30:20.000 149 12640.25 46.90 54481.53 88888.00 2016-05-28 10:30:20.125 149 12640.25 46.92 54481.53 88888.00 2016-05-28 10:30:20.250 149 12640.25 46.90 54481.55 88888.00 2016-05-28 10:30:20.375 149 12640.30 46.90 54481.53 88888.00 2016-05-28 10:30:20.500 149 12640.33 46.88 54481.53 88888.00 2016-05-28 10:30:20.625 149 12640.35 46.88 54481.50 88888.00 2016-05-28 10:30:20.750 149 12640.38 46.90 54481.53 88888.00 2016-05-28 10:30:20.875 149 12640.35 46.90 54481.53 88888.00 2016-05-28 10:30:21.000 149 12640.20 46.90 54481.53 88888.00 2016-05-28 10:30:21.125 149 12640.23 46.92 54481.50 88888.00 2016-05-28 10:30:21.250 149 12640.25 46.90 54481.53 88888.00 2016-05-28 10:30:21.375 149 12640.15 46.88 54481.53 88888.00 2016-05-28 10:30:21.500 149 12640.20 46.88 54481.55 88888.00 2016-05-28 10:30:21.625 149 12640.20 46.90 54481.53 88888.00 2016-05-28 10:30:21.750 149 12640.23 46.90 54481.53 88888.00 2016-05-28 10:30:21.875 149 12640.25 46.90 54481.53 88888.00 2016-05-28 10:30:22.000 149 12640.27 46.90 54481.53 88888.00 2016-05-28 10:30:22.125 149 12640.25 46.90 54481.55 88888.00 2016-05-28 10:30:22.250 149 12640.17 46.92 54481.57 88888.00 2016-05-28 10:30:22.375 149 12640.20 46.98 54481.53 88888.00 2016-05-28 10:30:22.500 149 12640.20 46.92 54481.53 88888.00 2016-05-28 10:30:22.625 149 12640.23 46.95 54481.55 88888.00 2016-05-28 10:30:22.750 149 12640.17 46.95 54481.55 88888.00 2016-05-28 10:30:22.875 149 12640.12 46.92 54481.53 88888.00 2016-05-28 10:30:23.000 149 12640.17 46.92 54481.55 88888.00 2016-05-28 10:30:23.125 149 12640.23 46.95 54481.55 88888.00 2016-05-28 10:30:23.250 149 12640.20 46.95 54481.55 88888.00 2016-05-28 10:30:23.375 149 12640.20 46.98 54481.55 88888.00 2016-05-28 10:30:23.500 149 12640.20 46.98 54481.55 88888.00 2016-05-28 10:30:23.625 149 12640.23 47.00 54481.55 88888.00 2016-05-28 10:30:23.750 149 12640.23 46.98 54481.55 88888.00 2016-05-28 10:30:23.875 149 12640.15 46.92 54481.53 88888.00 2016-05-28 10:30:24.000 149 12640.17 46.92 54481.53 88888.00 2016-05-28 10:30:24.125 149 12640.20 46.98 54481.57 88888.00 2016-05-28 10:30:24.250 149 12640.20 46.92 54481.57 88888.00 2016-05-28 10:30:24.375 149 12640.20 46.95 54481.55 88888.00 2016-05-28 10:30:24.500 149 12640.17 46.98 54481.55 88888.00 2016-05-28 10:30:24.625 149 12640.20 47.00 54481.55 88888.00 2016-05-28 10:30:24.750 149 12640.15 47.02 54481.57 88888.00 2016-05-28 10:30:24.875 149 12640.17 47.02 54481.60 88888.00 2016-05-28 10:30:25.000 149 12640.23 47.05 54481.57 88888.00 2016-05-28 10:30:25.125 149 12640.23 47.00 54481.60 88888.00 2016-05-28 10:30:25.250 149 12640.15 46.95 54481.57 88888.00 2016-05-28 10:30:25.375 149 12640.23 46.98 54481.60 88888.00 2016-05-28 10:30:25.500 149 12640.23 47.00 54481.60 88888.00 2016-05-28 10:30:25.625 149 12640.23 47.02 54481.60 88888.00 2016-05-28 10:30:25.750 149 12640.20 47.05 54481.60 88888.00 2016-05-28 10:30:25.875 149 12640.20 47.02 54481.60 88888.00 2016-05-28 10:30:26.000 149 12640.23 47.05 54481.60 88888.00 2016-05-28 10:30:26.125 149 12640.23 47.08 54481.62 88888.00 2016-05-28 10:30:26.250 149 12640.17 47.08 54481.62 88888.00 2016-05-28 10:30:26.375 149 12640.17 47.08 54481.62 88888.00 2016-05-28 10:30:26.500 149 12640.23 47.10 54481.62 88888.00 2016-05-28 10:30:26.625 149 12640.20 47.10 54481.62 88888.00 2016-05-28 10:30:26.750 149 12640.20 47.12 54481.62 88888.00 2016-05-28 10:30:26.875 149 12640.15 47.10 54481.62 88888.00 2016-05-28 10:30:27.000 149 12640.12 47.05 54481.60 88888.00 2016-05-28 10:30:27.125 149 12640.10 47.05 54481.62 88888.00 2016-05-28 10:30:27.250 149 12640.10 47.08 54481.62 88888.00 2016-05-28 10:30:27.375 149 12640.10 47.08 54481.62 88888.00 2016-05-28 10:30:27.500 149 12640.08 47.10 54481.60 88888.00 2016-05-28 10:30:27.625 149 12640.15 47.08 54481.60 88888.00 2016-05-28 10:30:27.750 149 12640.15 47.05 54481.62 88888.00 2016-05-28 10:30:27.875 149 12640.17 47.05 54481.62 88888.00 2016-05-28 10:30:28.000 149 12640.15 47.08 54481.62 88888.00 2016-05-28 10:30:28.125 149 12640.15 47.08 54481.60 88888.00 2016-05-28 10:30:28.250 149 12640.10 47.08 54481.62 88888.00 2016-05-28 10:30:28.375 149 12640.12 47.10 54481.65 88888.00 2016-05-28 10:30:28.500 149 12640.15 47.08 54481.62 88888.00 2016-05-28 10:30:28.625 149 12640.15 47.08 54481.62 88888.00 2016-05-28 10:30:28.750 149 12640.17 47.05 54481.65 88888.00 2016-05-28 10:30:28.875 149 12640.20 47.05 54481.65 88888.00 2016-05-28 10:30:29.000 149 12640.20 47.08 54481.65 88888.00 2016-05-28 10:30:29.125 149 12640.20 47.10 54481.65 88888.00 2016-05-28 10:30:29.250 149 12640.20 47.10 54481.65 88888.00 2016-05-28 10:30:29.375 149 12640.20 47.10 54481.62 88888.00 2016-05-28 10:30:29.500 149 12640.25 47.12 54481.62 88888.00 2016-05-28 10:30:29.625 149 12640.27 47.10 54481.65 88888.00 2016-05-28 10:30:29.750 149 12640.30 47.10 54481.65 88888.00 2016-05-28 10:30:29.875 149 12640.35 47.10 54481.65 88888.00 2016-05-28 10:30:30.000 149 12640.35 47.08 54481.62 88888.00 2016-05-28 10:30:30.125 149 12640.30 47.08 54481.65 88888.00 2016-05-28 10:30:30.250 149 12640.25 47.12 54481.62 88888.00 2016-05-28 10:30:30.375 149 12640.23 47.12 54481.65 88888.00 2016-05-28 10:30:30.500 149 12640.25 47.10 54481.65 88888.00 2016-05-28 10:30:30.625 149 12640.27 47.12 54481.65 88888.00 2016-05-28 10:30:30.750 149 12640.33 47.12 54481.62 88888.00 2016-05-28 10:30:30.875 149 12640.35 47.12 54481.65 88888.00 2016-05-28 10:30:31.000 149 12640.35 47.10 54481.62 88888.00 2016-05-28 10:30:31.125 149 12640.38 47.10 54481.68 88888.00 2016-05-28 10:30:31.250 149 12640.35 47.12 54481.70 88888.00 2016-05-28 10:30:31.375 149 12640.30 47.12 54481.68 88888.00 2016-05-28 10:30:31.500 149 12640.30 47.15 54481.70 88888.00 2016-05-28 10:30:31.625 149 12640.33 47.20 54481.70 88888.00 2016-05-28 10:30:31.750 149 12640.33 47.20 54481.70 88888.00 2016-05-28 10:30:31.875 149 12640.27 47.17 54481.70 88888.00 2016-05-28 10:30:32.000 149 12640.33 47.17 54481.65 88888.00 2016-05-28 10:30:32.125 149 12640.35 47.17 54481.68 88888.00 2016-05-28 10:30:32.250 149 12640.35 47.17 54481.68 88888.00 2016-05-28 10:30:32.375 149 12640.35 47.20 54481.65 88888.00 2016-05-28 10:30:32.500 149 12640.40 47.17 54481.65 88888.00 2016-05-28 10:30:32.625 149 12640.38 47.20 54481.68 88888.00 2016-05-28 10:30:32.750 149 12640.38 47.23 54481.68 88888.00 2016-05-28 10:30:32.875 149 12640.35 47.20 54481.68 88888.00 2016-05-28 10:30:33.000 149 12640.30 47.17 54481.68 88888.00 2016-05-28 10:30:33.125 149 12640.27 47.20 54481.68 88888.00 2016-05-28 10:30:33.250 149 12640.33 47.20 54481.72 88888.00 2016-05-28 10:30:33.375 149 12640.33 47.23 54481.72 88888.00 2016-05-28 10:30:33.500 149 12640.30 47.25 54481.70 88888.00 2016-05-28 10:30:33.625 149 12640.30 47.25 54481.70 88888.00 2016-05-28 10:30:33.750 149 12640.35 47.25 54481.70 88888.00 2016-05-28 10:30:33.875 149 12640.35 47.25 54481.70 88888.00 2016-05-28 10:30:34.000 149 12640.33 47.25 54481.68 88888.00 2016-05-28 10:30:34.125 149 12640.38 47.27 54481.70 88888.00 2016-05-28 10:30:34.250 149 12640.40 47.25 54481.70 88888.00 2016-05-28 10:30:34.375 149 12640.38 47.25 54481.70 88888.00 2016-05-28 10:30:34.500 149 12640.42 47.25 54481.68 88888.00 2016-05-28 10:30:34.625 149 12640.42 47.25 54481.68 88888.00 2016-05-28 10:30:34.750 149 12640.45 47.27 54481.70 88888.00 2016-05-28 10:30:34.875 149 12640.52 47.30 54481.72 88888.00 2016-05-28 10:30:35.000 149 12640.48 47.30 54481.72 88888.00 2016-05-28 10:30:35.125 149 12640.45 47.30 54481.70 88888.00 2016-05-28 10:30:35.250 149 12640.48 47.25 54481.70 88888.00 2016-05-28 10:30:35.375 149 12640.48 47.25 54481.72 88888.00 2016-05-28 10:30:35.500 149 12640.50 47.27 54481.75 88888.00 2016-05-28 10:30:35.625 149 12640.45 47.30 54481.70 88888.00 2016-05-28 10:30:35.750 149 12640.45 47.30 54481.70 88888.00 2016-05-28 10:30:35.875 149 12640.45 47.27 54481.70 88888.00 2016-05-28 10:30:36.000 149 12640.45 47.27 54481.70 88888.00 2016-05-28 10:30:36.125 149 12640.45 47.27 54481.72 88888.00 2016-05-28 10:30:36.250 149 12640.40 47.27 54481.72 88888.00 2016-05-28 10:30:36.375 149 12640.35 47.30 54481.75 88888.00 2016-05-28 10:30:36.500 149 12640.40 47.30 54481.75 88888.00 2016-05-28 10:30:36.625 149 12640.40 47.30 54481.75 88888.00 2016-05-28 10:30:36.750 149 12640.42 47.27 54481.75 88888.00 2016-05-28 10:30:36.875 149 12640.50 47.33 54481.75 88888.00 2016-05-28 10:30:37.000 149 12640.48 47.33 54481.70 88888.00 2016-05-28 10:30:37.125 149 12640.45 47.30 54481.78 88888.00 2016-05-28 10:30:37.250 149 12640.48 47.30 54481.78 88888.00 2016-05-28 10:30:37.375 149 12640.52 47.30 54481.75 88888.00 2016-05-28 10:30:37.500 149 12640.52 47.33 54481.72 88888.00 2016-05-28 10:30:37.625 149 12640.52 47.35 54481.75 88888.00 2016-05-28 10:30:37.750 149 12640.58 47.35 54481.75 88888.00 2016-05-28 10:30:37.875 149 12640.65 47.30 54481.72 88888.00 2016-05-28 10:30:38.000 149 12640.67 47.30 54481.72 88888.00 2016-05-28 10:30:38.125 149 12640.65 47.30 54481.72 88888.00 2016-05-28 10:30:38.250 149 12640.58 47.33 54481.72 88888.00 2016-05-28 10:30:38.375 149 12640.52 47.33 54481.75 88888.00 2016-05-28 10:30:38.500 149 12640.52 47.35 54481.75 88888.00 2016-05-28 10:30:38.625 149 12640.52 47.33 54481.78 88888.00 2016-05-28 10:30:38.750 149 12640.58 47.33 54481.75 88888.00 2016-05-28 10:30:38.875 149 12640.52 47.35 54481.75 88888.00 2016-05-28 10:30:39.000 149 12640.52 47.35 54481.72 88888.00 2016-05-28 10:30:39.125 149 12640.58 47.35 54481.75 88888.00 2016-05-28 10:30:39.250 149 12640.58 47.40 54481.78 88888.00 2016-05-28 10:30:39.375 149 12640.62 47.40 54481.75 88888.00 2016-05-28 10:30:39.500 149 12640.65 47.38 54481.78 88888.00 2016-05-28 10:30:39.625 149 12640.55 47.35 54481.78 88888.00 2016-05-28 10:30:39.750 149 12640.58 47.35 54481.78 88888.00 2016-05-28 10:30:39.875 149 12640.58 47.33 54481.75 88888.00 2016-05-28 10:30:40.000 149 12640.58 47.33 54481.75 88888.00 2016-05-28 10:30:40.125 149 12640.60 47.40 54481.80 88888.00 2016-05-28 10:30:40.250 149 12640.55 47.40 54481.80 88888.00 2016-05-28 10:30:40.375 149 12640.50 47.42 54481.80 88888.00 2016-05-28 10:30:40.500 149 12640.52 47.45 54481.80 88888.00 2016-05-28 10:30:40.625 149 12640.58 47.45 54481.80 88888.00 2016-05-28 10:30:40.750 149 12640.60 47.42 54481.80 88888.00 2016-05-28 10:30:40.875 149 12640.60 47.42 54481.80 88888.00 2016-05-28 10:30:41.000 149 12640.62 47.42 54481.78 88888.00 2016-05-28 10:30:41.125 149 12640.65 47.40 54481.80 88888.00 2016-05-28 10:30:41.250 149 12640.62 47.45 54481.82 88888.00 2016-05-28 10:30:41.375 149 12640.62 47.45 54481.82 88888.00 2016-05-28 10:30:41.500 149 12640.67 47.45 54481.82 88888.00 2016-05-28 10:30:41.625 149 12640.67 47.40 54481.82 88888.00 2016-05-28 10:30:41.750 149 12640.62 47.40 54481.80 88888.00 2016-05-28 10:30:41.875 149 12640.58 47.45 54481.80 88888.00 2016-05-28 10:30:42.000 149 12640.55 47.48 54481.82 88888.00 2016-05-28 10:30:42.125 149 12640.60 47.45 54481.85 88888.00 2016-05-28 10:30:42.250 149 12640.70 47.42 54481.85 88888.00 2016-05-28 10:30:42.375 149 12640.70 47.42 54481.82 88888.00 2016-05-28 10:30:42.500 149 12640.65 47.40 54481.85 88888.00 2016-05-28 10:30:42.625 149 12640.60 47.42 54481.82 88888.00 2016-05-28 10:30:42.750 149 12640.58 47.45 54481.80 88888.00 2016-05-28 10:30:42.875 149 12640.58 47.45 54481.82 88888.00 2016-05-28 10:30:43.000 149 12640.62 47.48 54481.85 88888.00 2016-05-28 10:30:43.125 149 12640.62 47.48 54481.85 88888.00 2016-05-28 10:30:43.250 149 12640.62 47.52 54481.85 88888.00 2016-05-28 10:30:43.375 149 12640.62 47.50 54481.85 88888.00 2016-05-28 10:30:43.500 149 12640.67 47.52 54481.88 88888.00 2016-05-28 10:30:43.625 149 12640.65 47.50 54481.88 88888.00 2016-05-28 10:30:43.750 149 12640.62 47.50 54481.85 88888.00 2016-05-28 10:30:43.875 149 12640.60 47.50 54481.88 88888.00 2016-05-28 10:30:44.000 149 12640.67 47.45 54481.85 88888.00 2016-05-28 10:30:44.125 149 12640.80 47.50 54481.85 88888.00 2016-05-28 10:30:44.250 149 12640.80 47.50 54481.88 88888.00 2016-05-28 10:30:44.375 149 12640.73 47.52 54481.88 88888.00 2016-05-28 10:30:44.500 149 12640.73 47.52 54481.88 88888.00 2016-05-28 10:30:44.625 149 12640.73 47.52 54481.88 88888.00 2016-05-28 10:30:44.750 149 12640.75 47.50 54481.88 88888.00 2016-05-28 10:30:44.875 149 12640.75 47.52 54481.88 88888.00 2016-05-28 10:30:45.000 149 12640.70 47.52 54481.90 88888.00 2016-05-28 10:30:45.125 149 12640.67 47.55 54481.90 88888.00 2016-05-28 10:30:45.250 149 12640.67 47.55 54481.93 88888.00 2016-05-28 10:30:45.375 149 12640.67 47.58 54481.90 88888.00 2016-05-28 10:30:45.500 149 12640.70 47.60 54481.93 88888.00 2016-05-28 10:30:45.625 149 12640.75 47.55 54481.90 88888.00 2016-05-28 10:30:45.750 149 12640.73 47.60 54481.93 88888.00 2016-05-28 10:30:45.875 149 12640.73 47.60 54481.95 88888.00 2016-05-28 10:30:46.000 149 12640.70 47.60 54481.97 88888.00 2016-05-28 10:30:46.125 149 12640.73 47.62 54481.97 88888.00 2016-05-28 10:30:46.250 149 12640.77 47.58 54481.97 88888.00 2016-05-28 10:30:46.375 149 12640.80 47.65 54481.97 88888.00 2016-05-28 10:30:46.500 149 12640.73 47.62 54481.97 88888.00 2016-05-28 10:30:46.625 149 12640.70 47.62 54481.95 88888.00 2016-05-28 10:30:46.750 149 12640.73 47.62 54481.97 88888.00 2016-05-28 10:30:46.875 149 12640.67 47.62 54481.97 88888.00 2016-05-28 10:30:47.000 149 12640.73 47.65 54481.97 88888.00 2016-05-28 10:30:47.125 149 12640.77 47.65 54481.95 88888.00 2016-05-28 10:30:47.250 149 12640.77 47.62 54481.97 88888.00 2016-05-28 10:30:47.375 149 12640.83 47.65 54481.95 88888.00 2016-05-28 10:30:47.500 149 12640.80 47.67 54481.95 88888.00 2016-05-28 10:30:47.625 149 12640.73 47.70 54481.95 88888.00 2016-05-28 10:30:47.750 149 12640.73 47.73 54481.97 88888.00 2016-05-28 10:30:47.875 149 12640.70 47.73 54482.00 88888.00 2016-05-28 10:30:48.000 149 12640.70 47.73 54482.00 88888.00 2016-05-28 10:30:48.125 149 12640.73 47.75 54482.00 88888.00 2016-05-28 10:30:48.250 149 12640.73 47.75 54482.00 88888.00 2016-05-28 10:30:48.375 149 12640.75 47.77 54482.00 88888.00 2016-05-28 10:30:48.500 149 12640.77 47.77 54482.03 88888.00 2016-05-28 10:30:48.625 149 12640.77 47.80 54482.00 88888.00 2016-05-28 10:30:48.750 149 12640.75 47.80 54482.00 88888.00 2016-05-28 10:30:48.875 149 12640.73 47.80 54481.97 88888.00 2016-05-28 10:30:49.000 149 12640.70 47.77 54481.97 88888.00 2016-05-28 10:30:49.125 149 12640.73 47.83 54482.03 88888.00 2016-05-28 10:30:49.250 149 12640.73 47.80 54482.03 88888.00 2016-05-28 10:30:49.375 149 12640.77 47.83 54482.03 88888.00 2016-05-28 10:30:49.500 149 12640.83 47.83 54482.00 88888.00 2016-05-28 10:30:49.625 149 12640.80 47.83 54482.00 88888.00 2016-05-28 10:30:49.750 149 12640.83 47.88 54482.03 88888.00 2016-05-28 10:30:49.875 149 12640.83 47.85 54482.05 88888.00 2016-05-28 10:30:50.000 149 12640.80 47.83 54482.00 88888.00 2016-05-28 10:30:50.125 149 12640.80 47.85 54482.00 88888.00 2016-05-28 10:30:50.250 149 12640.75 47.88 54482.05 88888.00 2016-05-28 10:30:50.375 149 12640.75 47.90 54482.05 88888.00 2016-05-28 10:30:50.500 149 12640.73 47.90 54482.03 88888.00 2016-05-28 10:30:50.625 149 12640.75 47.90 54482.03 88888.00 2016-05-28 10:30:50.750 149 12640.77 47.90 54482.03 88888.00 2016-05-28 10:30:50.875 149 12640.83 47.90 54482.05 88888.00 2016-05-28 10:30:51.000 149 12640.80 47.90 54482.05 88888.00 2016-05-28 10:30:51.125 149 12640.80 47.92 54482.07 88888.00 2016-05-28 10:30:51.250 149 12640.75 47.95 54482.10 88888.00 2016-05-28 10:30:51.375 149 12640.83 47.98 54482.07 88888.00 2016-05-28 10:30:51.500 149 12640.85 47.95 54482.07 88888.00 2016-05-28 10:30:51.625 149 12640.85 47.90 54482.05 88888.00 2016-05-28 10:30:51.750 149 12640.88 47.90 54482.07 88888.00 2016-05-28 10:30:51.875 149 12640.83 47.92 54482.07 88888.00 2016-05-28 10:30:52.000 149 12640.77 47.95 54482.10 88888.00 2016-05-28 10:30:52.125 149 12640.80 47.98 54482.10 88888.00 2016-05-28 10:30:52.250 149 12640.83 47.92 54482.07 88888.00 2016-05-28 10:30:52.375 149 12640.88 47.92 54482.07 88888.00 2016-05-28 10:30:52.500 149 12640.88 47.95 54482.05 88888.00 2016-05-28 10:30:52.625 149 12640.80 47.95 54482.07 88888.00 2016-05-28 10:30:52.750 149 12640.80 47.98 54482.10 88888.00 2016-05-28 10:30:52.875 149 12640.85 47.98 54482.10 88888.00 2016-05-28 10:30:53.000 149 12640.85 47.98 54482.10 88888.00 2016-05-28 10:30:53.125 149 12640.95 47.98 54482.12 88888.00 2016-05-28 10:30:53.250 149 12640.98 47.98 54482.15 88888.00 2016-05-28 10:30:53.375 149 12641.00 48.05 54482.12 88888.00 2016-05-28 10:30:53.500 149 12640.98 48.05 54482.10 88888.00 2016-05-28 10:30:53.625 149 12640.98 48.02 54482.10 88888.00 2016-05-28 10:30:53.750 149 12640.98 48.05 54482.10 88888.00 2016-05-28 10:30:53.875 149 12641.00 48.02 54482.12 88888.00 2016-05-28 10:30:54.000 149 12640.98 48.02 54482.07 88888.00 2016-05-28 10:30:54.125 149 12640.95 48.02 54482.10 88888.00 2016-05-28 10:30:54.250 149 12640.85 48.00 54482.15 88888.00 2016-05-28 10:30:54.375 149 12640.85 48.02 54482.15 88888.00 2016-05-28 10:30:54.500 149 12640.92 48.02 54482.10 88888.00 2016-05-28 10:30:54.625 149 12640.90 48.05 54482.15 88888.00 2016-05-28 10:30:54.750 149 12640.90 48.05 54482.15 88888.00 2016-05-28 10:30:54.875 149 12640.95 48.08 54482.18 88888.00 2016-05-28 10:30:55.000 149 12640.98 48.10 54482.20 88888.00 2016-05-28 10:30:55.125 149 12640.98 48.08 54482.18 88888.00 2016-05-28 10:30:55.250 149 12641.02 48.08 54482.18 88888.00 2016-05-28 10:30:55.375 149 12641.05 48.08 54482.15 88888.00 2016-05-28 10:30:55.500 149 12641.12 48.10 54482.15 88888.00 2016-05-28 10:30:55.625 149 12641.10 48.10 54482.15 88888.00 2016-05-28 10:30:55.750 149 12641.10 48.10 54482.18 88888.00 2016-05-28 10:30:55.875 149 12641.08 48.10 54482.18 88888.00 2016-05-28 10:30:56.000 149 12641.10 48.12 54482.22 88888.00 2016-05-28 10:30:56.125 149 12641.10 48.12 54482.20 88888.00 2016-05-28 10:30:56.250 149 12641.08 48.12 54482.18 88888.00 2016-05-28 10:30:56.375 149 12641.08 48.12 54482.18 88888.00 2016-05-28 10:30:56.500 149 12641.08 48.12 54482.18 88888.00 2016-05-28 10:30:56.625 149 12641.10 48.12 54482.18 88888.00 2016-05-28 10:30:56.750 149 12641.12 48.12 54482.20 88888.00 2016-05-28 10:30:56.875 149 12641.10 48.15 54482.22 88888.00 2016-05-28 10:30:57.000 149 12641.12 48.15 54482.22 88888.00 2016-05-28 10:30:57.125 149 12641.17 48.15 54482.22 88888.00 2016-05-28 10:30:57.250 149 12641.23 48.15 54482.22 88888.00 2016-05-28 10:30:57.375 149 12641.20 48.15 54482.22 88888.00 2016-05-28 10:30:57.500 149 12641.17 48.17 54482.22 88888.00 2016-05-28 10:30:57.625 149 12641.20 48.17 54482.22 88888.00 2016-05-28 10:30:57.750 149 12641.23 48.17 54482.22 88888.00 2016-05-28 10:30:57.875 149 12641.23 48.20 54482.22 88888.00 2016-05-28 10:30:58.000 149 12641.17 48.20 54482.22 88888.00 2016-05-28 10:30:58.125 149 12641.23 48.20 54482.25 88888.00 2016-05-28 10:30:58.250 149 12641.25 48.20 54482.28 88888.00 2016-05-28 10:30:58.375 149 12641.30 48.23 54482.25 88888.00 2016-05-28 10:30:58.500 149 12641.30 48.20 54482.28 88888.00 2016-05-28 10:30:58.625 149 12641.27 48.20 54482.28 88888.00 2016-05-28 10:30:58.750 149 12641.17 48.20 54482.28 88888.00 2016-05-28 10:30:58.875 149 12641.25 48.25 54482.30 88888.00 2016-05-28 10:30:59.000 149 12641.30 48.20 54482.28 88888.00 2016-05-28 10:30:59.125 149 12641.25 48.20 54482.25 88888.00 2016-05-28 10:30:59.250 149 12641.20 48.23 54482.28 88888.00 2016-05-28 10:30:59.375 149 12641.23 48.25 54482.28 88888.00 2016-05-28 10:30:59.500 149 12641.27 48.27 54482.30 88888.00 2016-05-28 10:30:59.625 149 12641.33 48.25 54482.30 88888.00 2016-05-28 10:30:59.750 149 12641.30 48.27 54482.30 88888.00 2016-05-28 10:30:59.875 149 12641.33 48.35 54482.30 88888.00 2016-05-28 10:31:00.000 149 12641.33 48.33 54482.28 88888.00 2016-05-28 10:31:00.125 149 12641.30 48.33 54482.30 88888.00 2016-05-28 10:31:00.250 149 12641.33 48.33 54482.30 88888.00 2016-05-28 10:31:00.375 149 12641.38 48.33 54482.28 88888.00 2016-05-28 10:31:00.500 149 12641.38 48.33 54482.28 88888.00 2016-05-28 10:31:00.625 149 12641.35 48.33 54482.32 88888.00 2016-05-28 10:31:00.750 149 12641.35 48.33 54482.32 88888.00 2016-05-28 10:31:00.875 149 12641.35 48.35 54482.35 88888.00 2016-05-28 10:31:01.000 149 12641.42 48.35 54482.35 88888.00 2016-05-28 10:31:01.125 149 12641.50 48.35 54482.35 88888.00 2016-05-28 10:31:01.250 149 12641.48 48.35 54482.32 88888.00 2016-05-28 10:31:01.375 149 12641.48 48.35 54482.32 88888.00 2016-05-28 10:31:01.500 149 12641.42 48.33 54482.32 88888.00 2016-05-28 10:31:01.625 149 12641.42 48.35 54482.35 88888.00 2016-05-28 10:31:01.750 149 12641.45 48.35 54482.32 88888.00 2016-05-28 10:31:01.875 149 12641.50 48.35 54482.32 88888.00 2016-05-28 10:31:02.000 149 12641.50 48.33 54482.35 88888.00 2016-05-28 10:31:02.125 149 12641.48 48.35 54482.35 88888.00 2016-05-28 10:31:02.250 149 12641.48 48.33 54482.35 88888.00 2016-05-28 10:31:02.375 149 12641.50 48.38 54482.35 88888.00 2016-05-28 10:31:02.500 149 12641.50 48.38 54482.38 88888.00 2016-05-28 10:31:02.625 149 12641.48 48.38 54482.38 88888.00 2016-05-28 10:31:02.750 149 12641.45 48.40 54482.38 88888.00 2016-05-28 10:31:02.875 149 12641.50 48.42 54482.40 88888.00 2016-05-28 10:31:03.000 149 12641.55 48.42 54482.38 88888.00 2016-05-28 10:31:03.125 149 12641.55 48.42 54482.38 88888.00 2016-05-28 10:31:03.250 149 12641.55 48.42 54482.40 88888.00 2016-05-28 10:31:03.375 149 12641.60 48.42 54482.40 88888.00 2016-05-28 10:31:03.500 149 12641.65 48.42 54482.38 88888.00 2016-05-28 10:31:03.625 149 12641.65 48.45 54482.40 88888.00 2016-05-28 10:31:03.750 149 12641.65 48.42 54482.38 88888.00 2016-05-28 10:31:03.875 149 12641.60 48.42 54482.38 88888.00 2016-05-28 10:31:04.000 149 12641.58 48.40 54482.40 88888.00 2016-05-28 10:31:04.125 149 12641.60 48.42 54482.40 88888.00 2016-05-28 10:31:04.250 149 12641.62 48.50 54482.40 88888.00 2016-05-28 10:31:04.375 149 12641.60 48.48 54482.43 88888.00 2016-05-28 10:31:04.500 149 12641.60 48.45 54482.43 88888.00 2016-05-28 10:31:04.625 149 12641.58 48.45 54482.45 88888.00 2016-05-28 10:31:04.750 149 12641.58 48.48 54482.45 88888.00 2016-05-28 10:31:04.875 149 12641.60 48.50 54482.45 88888.00 2016-05-28 10:31:05.000 149 12641.60 48.48 54482.43 88888.00 2016-05-28 10:31:05.125 149 12641.58 48.50 54482.47 88888.00 2016-05-28 10:31:05.250 149 12641.62 48.50 54482.47 88888.00 2016-05-28 10:31:05.375 149 12641.70 48.50 54482.47 88888.00 2016-05-28 10:31:05.500 149 12641.67 48.50 54482.47 88888.00 2016-05-28 10:31:05.625 149 12641.65 48.52 54482.45 88888.00 2016-05-28 10:31:05.750 149 12641.62 48.50 54482.47 88888.00 2016-05-28 10:31:05.875 149 12641.62 48.52 54482.47 88888.00 2016-05-28 10:31:06.000 149 12641.62 48.52 54482.47 88888.00 2016-05-28 10:31:06.125 149 12641.65 48.52 54482.50 88888.00 2016-05-28 10:31:06.250 149 12641.62 48.52 54482.53 88888.00 2016-05-28 10:31:06.375 149 12641.65 48.58 54482.53 88888.00 2016-05-28 10:31:06.500 149 12641.67 48.62 54482.53 88888.00 2016-05-28 10:31:06.625 149 12641.65 48.58 54482.53 88888.00 2016-05-28 10:31:06.750 149 12641.67 48.58 54482.53 88888.00 2016-05-28 10:31:06.875 149 12641.67 48.62 54482.53 88888.00 2016-05-28 10:31:07.000 149 12641.70 48.62 54482.55 88888.00 2016-05-28 10:31:07.125 149 12641.73 48.62 54482.57 88888.00 2016-05-28 10:31:07.250 149 12641.73 48.65 54482.53 88888.00 2016-05-28 10:31:07.375 149 12641.73 48.67 54482.53 88888.00 2016-05-28 10:31:07.500 149 12641.70 48.67 54482.55 88888.00 2016-05-28 10:31:07.625 149 12641.70 48.65 54482.53 88888.00 2016-05-28 10:31:07.750 149 12641.70 48.70 54482.55 88888.00 2016-05-28 10:31:07.875 149 12641.65 48.67 54482.55 88888.00 2016-05-28 10:31:08.000 149 12641.60 48.65 54482.55 88888.00 2016-05-28 10:31:08.125 149 12641.65 48.67 54482.55 88888.00 2016-05-28 10:31:08.250 149 12641.65 48.67 54482.55 88888.00 2016-05-28 10:31:08.375 149 12641.73 48.73 54482.55 88888.00 2016-05-28 10:31:08.500 149 12641.77 48.73 54482.55 88888.00 2016-05-28 10:31:08.625 149 12641.85 48.75 54482.57 88888.00 2016-05-28 10:31:08.750 149 12641.88 48.75 54482.57 88888.00 2016-05-28 10:31:08.875 149 12641.83 48.73 54482.57 88888.00 2016-05-28 10:31:09.000 149 12641.75 48.70 54482.55 88888.00 2016-05-28 10:31:09.125 149 12641.77 48.73 54482.57 88888.00 2016-05-28 10:31:09.250 149 12641.73 48.75 54482.57 88888.00 2016-05-28 10:31:09.375 149 12641.73 48.75 54482.57 88888.00 2016-05-28 10:31:09.500 149 12641.75 48.73 54482.57 88888.00 2016-05-28 10:31:09.625 149 12641.83 48.73 54482.57 88888.00 2016-05-28 10:31:09.750 149 12641.85 48.73 54482.60 88888.00 2016-05-28 10:31:09.875 149 12641.83 48.75 54482.60 88888.00 2016-05-28 10:31:10.000 149 12641.83 48.75 54482.60 88888.00 2016-05-28 10:31:10.125 149 12641.90 48.80 54482.60 88888.00 2016-05-28 10:31:10.250 149 12641.85 48.77 54482.57 88888.00 2016-05-28 10:31:10.375 149 12641.83 48.77 54482.57 88888.00 2016-05-28 10:31:10.500 149 12641.80 48.80 54482.60 88888.00 2016-05-28 10:31:10.625 149 12641.85 48.83 54482.60 88888.00 2016-05-28 10:31:10.750 149 12641.88 48.80 54482.60 88888.00 2016-05-28 10:31:10.875 149 12641.90 48.80 54482.62 88888.00 2016-05-28 10:31:11.000 149 12641.90 48.80 54482.62 88888.00 2016-05-28 10:31:11.125 149 12641.90 48.77 54482.65 88888.00 2016-05-28 10:31:11.250 149 12641.92 48.80 54482.65 88888.00 2016-05-28 10:31:11.375 149 12642.00 48.83 54482.65 88888.00 2016-05-28 10:31:11.500 149 12642.00 48.83 54482.68 88888.00 2016-05-28 10:31:11.625 149 12641.98 48.85 54482.65 88888.00 2016-05-28 10:31:11.750 149 12641.92 48.85 54482.70 88888.00 2016-05-28 10:31:11.875 149 12641.92 48.85 54482.70 88888.00 2016-05-28 10:31:12.000 149 12642.00 48.85 54482.70 88888.00 2016-05-28 10:31:12.125 149 12642.02 48.83 54482.68 88888.00 2016-05-28 10:31:12.250 149 12641.95 48.85 54482.68 88888.00 2016-05-28 10:31:12.375 149 12641.90 48.88 54482.68 88888.00 2016-05-28 10:31:12.500 149 12641.92 48.88 54482.70 88888.00 2016-05-28 10:31:12.625 149 12641.98 48.90 54482.68 88888.00 2016-05-28 10:31:12.750 149 12641.95 48.88 54482.68 88888.00 2016-05-28 10:31:12.875 149 12641.98 48.88 54482.70 88888.00 2016-05-28 10:31:13.000 149 12641.95 48.88 54482.70 88888.00 2016-05-28 10:31:13.125 149 12641.88 48.88 54482.72 88888.00 2016-05-28 10:31:13.250 149 12641.83 48.90 54482.80 88888.00 2016-05-28 10:31:13.375 149 12641.85 48.90 54482.75 88888.00 2016-05-28 10:31:13.500 149 12641.90 48.92 54482.75 88888.00 2016-05-28 10:31:13.625 149 12641.95 48.95 54482.72 88888.00 2016-05-28 10:31:13.750 149 12641.98 48.92 54482.72 88888.00 2016-05-28 10:31:13.875 149 12641.98 48.92 54482.72 88888.00 2016-05-28 10:31:14.000 149 12641.95 48.92 54482.72 88888.00 2016-05-28 10:31:14.125 149 12641.95 48.95 54482.78 88888.00 2016-05-28 10:31:14.250 149 12642.00 48.95 54482.75 88888.00 2016-05-28 10:31:14.375 149 12642.05 48.98 54482.78 88888.00 2016-05-28 10:31:14.500 149 12642.05 48.95 54482.78 88888.00 2016-05-28 10:31:14.625 149 12642.05 48.95 54482.75 88888.00 2016-05-28 10:31:14.750 149 12642.05 48.98 54482.75 88888.00 2016-05-28 10:31:14.875 149 12642.10 48.95 54482.72 88888.00 2016-05-28 10:31:15.000 149 12642.15 48.95 54482.75 88888.00 2016-05-28 10:31:15.125 149 12642.10 49.00 54482.78 88888.00 2016-05-28 10:31:15.250 149 12642.05 49.00 54482.78 88888.00 2016-05-28 10:31:15.375 149 12642.10 49.00 54482.78 88888.00 2016-05-28 10:31:15.500 149 12642.17 49.00 54482.78 88888.00 2016-05-28 10:31:15.625 149 12642.15 48.98 54482.75 88888.00 2016-05-28 10:31:15.750 149 12642.20 48.98 54482.78 88888.00 2016-05-28 10:31:15.875 149 12642.20 49.00 54482.80 88888.00 2016-05-28 10:31:16.000 149 12642.25 49.02 54482.80 88888.00 2016-05-28 10:31:16.125 149 12642.25 49.02 54482.80 88888.00 2016-05-28 10:31:16.250 149 12642.25 49.02 54482.80 88888.00 2016-05-28 10:31:16.375 149 12642.30 49.05 54482.82 88888.00 2016-05-28 10:31:16.500 149 12642.33 49.05 54482.80 88888.00 2016-05-28 10:31:16.625 149 12642.30 49.05 54482.82 88888.00 2016-05-28 10:31:16.750 149 12642.25 49.08 54482.82 88888.00 2016-05-28 10:31:16.875 149 12642.20 49.05 54482.80 88888.00 2016-05-28 10:31:17.000 149 12642.23 49.00 54482.78 88888.00 2016-05-28 10:31:17.125 149 12642.30 49.00 54482.78 88888.00 2016-05-28 10:31:17.250 149 12642.35 49.10 54482.82 88888.00 2016-05-28 10:31:17.375 149 12642.35 49.15 54482.82 88888.00 2016-05-28 10:31:17.500 149 12642.35 49.15 54482.82 88888.00 2016-05-28 10:31:17.625 149 12642.38 49.12 54482.82 88888.00 2016-05-28 10:31:17.750 149 12642.38 49.15 54482.85 88888.00 2016-05-28 10:31:17.875 149 12642.35 49.20 54482.85 88888.00 2016-05-28 10:31:18.000 149 12642.35 49.17 54482.82 88888.00 2016-05-28 10:31:18.125 149 12642.38 49.12 54482.80 88888.00 2016-05-28 10:31:18.250 149 12642.35 49.15 54482.82 88888.00 2016-05-28 10:31:18.375 149 12642.38 49.15 54482.85 88888.00 2016-05-28 10:31:18.500 149 12642.38 49.15 54482.85 88888.00 2016-05-28 10:31:18.625 149 12642.42 49.17 54482.88 88888.00 2016-05-28 10:31:18.750 149 12642.42 49.20 54482.82 88888.00 2016-05-28 10:31:18.875 149 12642.42 49.17 54482.85 88888.00 2016-05-28 10:31:19.000 149 12642.45 49.20 54482.85 88888.00 2016-05-28 10:31:19.125 149 12642.48 49.20 54482.82 88888.00 2016-05-28 10:31:19.250 149 12642.42 49.20 54482.85 88888.00 2016-05-28 10:31:19.375 149 12642.40 49.20 54482.85 88888.00 2016-05-28 10:31:19.500 149 12642.38 49.23 54482.88 88888.00 2016-05-28 10:31:19.625 149 12642.42 49.23 54482.88 88888.00 2016-05-28 10:31:19.750 149 12642.48 49.23 54482.88 88888.00 2016-05-28 10:31:19.875 149 12642.42 49.17 54482.88 88888.00 2016-05-28 10:31:20.000 149 12642.40 49.20 54482.88 88888.00 2016-05-28 10:31:20.125 149 12642.45 49.23 54482.90 88888.00 2016-05-28 10:31:20.250 149 12642.45 49.17 54482.90 88888.00 2016-05-28 10:31:20.375 149 12642.48 49.23 54482.90 88888.00 2016-05-28 10:31:20.500 149 12642.48 49.23 54482.93 88888.00 2016-05-28 10:31:20.625 149 12642.48 49.23 54482.95 88888.00 2016-05-28 10:31:20.750 149 12642.45 49.20 54482.93 88888.00 2016-05-28 10:31:20.875 149 12642.42 49.17 54482.93 88888.00 2016-05-28 10:31:21.000 149 12642.48 49.23 54482.93 88888.00 2016-05-28 10:31:21.125 149 12642.48 49.23 54482.93 88888.00 2016-05-28 10:31:21.250 149 12642.48 49.20 54482.95 88888.00 2016-05-28 10:31:21.375 149 12642.52 49.23 54482.95 88888.00 2016-05-28 10:31:21.500 149 12642.55 49.20 54482.95 88888.00 2016-05-28 10:31:21.625 149 12642.55 49.23 54482.95 88888.00 2016-05-28 10:31:21.750 149 12642.60 49.23 54482.95 88888.00 2016-05-28 10:31:21.875 149 12642.65 49.25 54482.95 88888.00 2016-05-28 10:31:22.000 149 12642.62 49.23 54482.95 88888.00 2016-05-28 10:31:22.125 149 12642.58 49.23 54482.95 88888.00 2016-05-28 10:31:22.250 149 12642.60 49.23 54482.97 88888.00 2016-05-28 10:31:22.375 149 12642.60 49.25 54482.97 88888.00 2016-05-28 10:31:22.500 149 12642.60 49.25 54482.97 88888.00 2016-05-28 10:31:22.625 149 12642.62 49.25 54482.97 88888.00 2016-05-28 10:31:22.750 149 12642.60 49.25 54483.00 88888.00 2016-05-28 10:31:22.875 149 12642.60 49.25 54483.00 88888.00 2016-05-28 10:31:23.000 149 12642.60 49.25 54483.00 88888.00 2016-05-28 10:31:23.125 149 12642.60 49.23 54483.03 88888.00 2016-05-28 10:31:23.250 149 12642.62 49.23 54483.03 88888.00 2016-05-28 10:31:23.375 149 12642.62 49.20 54483.03 88888.00 2016-05-28 10:31:23.500 149 12642.65 49.20 54483.03 88888.00 2016-05-28 10:31:23.625 149 12642.60 49.23 54483.03 88888.00 2016-05-28 10:31:23.750 149 12642.65 49.23 54483.05 88888.00 2016-05-28 10:31:23.875 149 12642.67 49.20 54483.05 88888.00 2016-05-28 10:31:24.000 149 12642.62 49.17 54483.05 88888.00 2016-05-28 10:31:24.125 149 12642.65 49.20 54483.07 88888.00 2016-05-28 10:31:24.250 149 12642.65 49.23 54483.07 88888.00 2016-05-28 10:31:24.375 149 12642.73 49.23 54483.05 88888.00 2016-05-28 10:31:24.500 149 12642.73 49.23 54483.05 88888.00 2016-05-28 10:31:24.625 149 12642.65 49.20 54483.05 88888.00 2016-05-28 10:31:24.750 149 12642.67 49.20 54483.07 88888.00 2016-05-28 10:31:24.875 149 12642.73 49.20 54483.07 88888.00 2016-05-28 10:31:25.000 149 12642.73 49.20 54483.07 88888.00 2016-05-28 10:31:25.125 149 12642.73 49.20 54483.07 88888.00 2016-05-28 10:31:25.250 149 12642.75 49.20 54483.07 88888.00 2016-05-28 10:31:25.375 149 12642.77 49.23 54483.07 88888.00 2016-05-28 10:31:25.500 149 12642.73 49.23 54483.10 88888.00 2016-05-28 10:31:25.625 149 12642.65 49.25 54483.10 88888.00 2016-05-28 10:31:25.750 149 12642.67 49.25 54483.10 88888.00 2016-05-28 10:31:25.875 149 12642.73 49.25 54483.12 88888.00 2016-05-28 10:31:26.000 149 12642.73 49.27 54483.12 88888.00 2016-05-28 10:31:26.125 149 12642.75 49.30 54483.15 88888.00 2016-05-28 10:31:26.250 149 12642.65 49.27 54483.12 88888.00 2016-05-28 10:31:26.375 149 12642.62 49.27 54483.15 88888.00 2016-05-28 10:31:26.500 149 12642.55 49.27 54483.12 88888.00 2016-05-28 10:31:26.625 149 12642.55 49.23 54483.12 88888.00 2016-05-28 10:31:26.750 149 12642.60 49.25 54483.12 88888.00 2016-05-28 10:31:26.875 149 12642.67 49.27 54483.12 88888.00 2016-05-28 10:31:27.000 149 12642.67 49.27 54483.15 88888.00 2016-05-28 10:31:27.125 149 12642.67 49.30 54483.18 88888.00 2016-05-28 10:31:27.250 149 12642.70 49.30 54483.20 88888.00 2016-05-28 10:31:27.375 149 12642.73 49.30 54483.18 88888.00 2016-05-28 10:31:27.500 149 12642.70 49.30 54483.18 88888.00 2016-05-28 10:31:27.625 149 12642.73 49.27 54483.18 88888.00 2016-05-28 10:31:27.750 149 12642.75 49.27 54483.20 88888.00 2016-05-28 10:31:27.875 149 12642.75 49.27 54483.22 88888.00 2016-05-28 10:31:28.000 149 12642.70 49.25 54483.22 88888.00 2016-05-28 10:31:28.125 149 12642.73 49.27 54483.22 88888.00 2016-05-28 10:31:28.250 149 12642.65 49.33 54483.25 88888.00 2016-05-28 10:31:28.375 149 12642.65 49.30 54483.22 88888.00 2016-05-28 10:31:28.500 149 12642.65 49.27 54483.20 88888.00 2016-05-28 10:31:28.625 149 12642.62 49.33 54483.22 88888.00 2016-05-28 10:31:28.750 149 12642.65 49.33 54483.22 88888.00 2016-05-28 10:31:28.875 149 12642.62 49.33 54483.22 88888.00 2016-05-28 10:31:29.000 149 12642.65 49.33 54483.22 88888.00 2016-05-28 10:31:29.125 149 12642.73 49.35 54483.22 88888.00 2016-05-28 10:31:29.250 149 12642.75 49.35 54483.22 88888.00 2016-05-28 10:31:29.375 149 12642.73 49.38 54483.22 88888.00 2016-05-28 10:31:29.500 149 12642.73 49.38 54483.22 88888.00 2016-05-28 10:31:29.625 149 12642.73 49.35 54483.25 88888.00 2016-05-28 10:31:29.750 149 12642.70 49.33 54483.25 88888.00 2016-05-28 10:31:29.875 149 12642.73 49.33 54483.25 88888.00 2016-05-28 10:31:30.000 149 12642.77 49.33 54483.25 88888.00 2016-05-28 10:31:30.125 149 12642.75 49.38 54483.28 88888.00 2016-05-28 10:31:30.250 149 12642.75 49.42 54483.28 88888.00 2016-05-28 10:31:30.375 149 12642.70 49.45 54483.28 88888.00 2016-05-28 10:31:30.500 149 12642.75 49.42 54483.28 88888.00 2016-05-28 10:31:30.625 149 12642.75 49.42 54483.28 88888.00 2016-05-28 10:31:30.750 149 12642.75 49.42 54483.28 88888.00 2016-05-28 10:31:30.875 149 12642.73 49.40 54483.28 88888.00 2016-05-28 10:31:31.000 149 12642.73 49.38 54483.28 88888.00 2016-05-28 10:31:31.125 149 12642.67 49.38 54483.30 88888.00 2016-05-28 10:31:31.250 149 12642.70 49.38 54483.32 88888.00 2016-05-28 10:31:31.375 149 12642.70 49.42 54483.32 88888.00 2016-05-28 10:31:31.500 149 12642.73 49.40 54483.30 88888.00 2016-05-28 10:31:31.625 149 12642.73 49.40 54483.30 88888.00 2016-05-28 10:31:31.750 149 12642.67 49.45 54483.32 88888.00 2016-05-28 10:31:31.875 149 12642.70 49.48 54483.35 88888.00 2016-05-28 10:31:32.000 149 12642.73 49.48 54483.32 88888.00 2016-05-28 10:31:32.125 149 12642.75 49.45 54483.32 88888.00 2016-05-28 10:31:32.250 149 12642.75 49.45 54483.32 88888.00 2016-05-28 10:31:32.375 149 12642.75 49.48 54483.32 88888.00 2016-05-28 10:31:32.500 149 12642.70 49.50 54483.35 88888.00 2016-05-28 10:31:32.625 149 12642.62 49.50 54483.35 88888.00 2016-05-28 10:31:32.750 149 12642.70 49.52 54483.35 88888.00 2016-05-28 10:31:32.875 149 12642.73 49.52 54483.35 88888.00 2016-05-28 10:31:33.000 149 12642.75 49.55 54483.35 88888.00 2016-05-28 10:31:33.125 149 12642.75 49.55 54483.35 88888.00 2016-05-28 10:31:33.250 149 12642.67 49.55 54483.40 88888.00 2016-05-28 10:31:33.375 149 12642.73 49.55 54483.38 88888.00 2016-05-28 10:31:33.500 149 12642.75 49.52 54483.35 88888.00 2016-05-28 10:31:33.625 149 12642.70 49.50 54483.35 88888.00 2016-05-28 10:31:33.750 149 12642.73 49.52 54483.35 88888.00 2016-05-28 10:31:33.875 149 12642.77 49.52 54483.38 88888.00 2016-05-28 10:31:34.000 149 12642.77 49.55 54483.38 88888.00 2016-05-28 10:31:34.125 149 12642.73 49.55 54483.40 88888.00 2016-05-28 10:31:34.250 149 12642.77 49.55 54483.40 88888.00 2016-05-28 10:31:34.375 149 12642.85 49.58 54483.40 88888.00 2016-05-28 10:31:34.500 149 12642.83 49.52 54483.40 88888.00 2016-05-28 10:31:34.625 149 12642.77 49.55 54483.40 88888.00 2016-05-28 10:31:34.750 149 12642.80 49.60 54483.38 88888.00 2016-05-28 10:31:34.875 149 12642.85 49.58 54483.40 88888.00 2016-05-28 10:31:35.000 149 12642.85 49.58 54483.38 88888.00 2016-05-28 10:31:35.125 149 12642.80 49.60 54483.40 88888.00 2016-05-28 10:31:35.250 149 12642.75 49.58 54483.43 88888.00 2016-05-28 10:31:35.375 149 12642.85 49.60 54483.40 88888.00 2016-05-28 10:31:35.500 149 12642.77 49.58 54483.40 88888.00 2016-05-28 10:31:35.625 149 12642.75 49.62 54483.40 88888.00 2016-05-28 10:31:35.750 149 12642.77 49.65 54483.45 88888.00 2016-05-28 10:31:35.875 149 12642.77 49.62 54483.47 88888.00 2016-05-28 10:31:36.000 149 12642.77 49.62 54483.45 88888.00 2016-05-28 10:31:36.125 149 12642.80 49.65 54483.45 88888.00 2016-05-28 10:31:36.250 149 12642.80 49.60 54483.43 88888.00 2016-05-28 10:31:36.375 149 12642.83 49.60 54483.40 88888.00 2016-05-28 10:31:36.500 149 12642.85 49.62 54483.40 88888.00 2016-05-28 10:31:36.625 149 12642.90 49.62 54483.40 88888.00 2016-05-28 10:31:36.750 149 12642.90 49.65 54483.43 88888.00 2016-05-28 10:31:36.875 149 12642.90 49.65 54483.45 88888.00 2016-05-28 10:31:37.000 149 12642.90 49.67 54483.45 88888.00 2016-05-28 10:31:37.125 149 12642.88 49.65 54483.47 88888.00 2016-05-28 10:31:37.250 149 12642.88 49.65 54483.50 88888.00 2016-05-28 10:31:37.375 149 12642.92 49.65 54483.47 88888.00 2016-05-28 10:31:37.500 149 12642.92 49.70 54483.47 88888.00 2016-05-28 10:31:37.625 149 12642.90 49.70 54483.47 88888.00 2016-05-28 10:31:37.750 149 12642.90 49.70 54483.47 88888.00 2016-05-28 10:31:37.875 149 12642.85 49.70 54483.45 88888.00 2016-05-28 10:31:38.000 149 12642.85 49.70 54483.45 88888.00 2016-05-28 10:31:38.125 149 12642.90 49.73 54483.47 88888.00 2016-05-28 10:31:38.250 149 12642.88 49.67 54483.50 88888.00 2016-05-28 10:31:38.375 149 12642.92 49.70 54483.47 88888.00 2016-05-28 10:31:38.500 149 12642.90 49.73 54483.50 88888.00 2016-05-28 10:31:38.625 149 12642.85 49.73 54483.47 88888.00 2016-05-28 10:31:38.750 149 12642.85 49.73 54483.47 88888.00 2016-05-28 10:31:38.875 149 12642.85 49.73 54483.47 88888.00 2016-05-28 10:31:39.000 149 12642.88 49.73 54483.47 88888.00 2016-05-28 10:31:39.125 149 12642.83 49.70 54483.47 88888.00 2016-05-28 10:31:39.250 149 12642.85 49.73 54483.50 88888.00 2016-05-28 10:31:39.375 149 12642.83 49.75 54483.50 88888.00 2016-05-28 10:31:39.500 149 12642.88 49.75 54483.53 88888.00 2016-05-28 10:31:39.625 149 12642.85 49.77 54483.50 88888.00 2016-05-28 10:31:39.750 149 12642.80 49.77 54483.55 88888.00 2016-05-28 10:31:39.875 149 12642.83 49.77 54483.53 88888.00 2016-05-28 10:31:40.000 149 12642.85 49.77 54483.50 88888.00 2016-05-28 10:31:40.125 149 12642.90 49.77 54483.50 88888.00 2016-05-28 10:31:40.250 149 12642.80 49.75 54483.55 88888.00 2016-05-28 10:31:40.375 149 12642.83 49.77 54483.55 88888.00 2016-05-28 10:31:40.500 149 12642.80 49.77 54483.57 88888.00 2016-05-28 10:31:40.625 149 12642.80 49.75 54483.55 88888.00 2016-05-28 10:31:40.750 149 12642.85 49.75 54483.55 88888.00 2016-05-28 10:31:40.875 149 12642.85 49.75 54483.55 88888.00 2016-05-28 10:31:41.000 149 12642.88 49.77 54483.57 88888.00 2016-05-28 10:31:41.125 149 12642.88 49.80 54483.57 88888.00 2016-05-28 10:31:41.250 149 12642.88 49.80 54483.60 88888.00 2016-05-28 10:31:41.375 149 12642.90 49.80 54483.57 88888.00 2016-05-28 10:31:41.500 149 12642.88 49.80 54483.60 88888.00 2016-05-28 10:31:41.625 149 12642.88 49.80 54483.62 88888.00 2016-05-28 10:31:41.750 149 12642.92 49.80 54483.60 88888.00 2016-05-28 10:31:41.875 149 12642.95 49.80 54483.60 88888.00 2016-05-28 10:31:42.000 149 12642.95 49.83 54483.60 88888.00 2016-05-28 10:31:42.125 149 12642.90 49.83 54483.62 88888.00 2016-05-28 10:31:42.250 149 12642.98 49.83 54483.62 88888.00 2016-05-28 10:31:42.375 149 12642.98 49.80 54483.62 88888.00 2016-05-28 10:31:42.500 149 12642.88 49.83 54483.60 88888.00 2016-05-28 10:31:42.625 149 12642.85 49.83 54483.60 88888.00 2016-05-28 10:31:42.750 149 12642.90 49.80 54483.60 88888.00 2016-05-28 10:31:42.875 149 12642.92 49.83 54483.62 88888.00 2016-05-28 10:31:43.000 149 12642.92 49.85 54483.65 88888.00 2016-05-28 10:31:43.125 149 12642.92 49.88 54483.65 88888.00 2016-05-28 10:31:43.250 149 12642.90 49.88 54483.65 88888.00 2016-05-28 10:31:43.375 149 12642.90 49.88 54483.65 88888.00 2016-05-28 10:31:43.500 149 12642.85 49.88 54483.65 88888.00 2016-05-28 10:31:43.625 149 12642.85 49.90 54483.68 88888.00 2016-05-28 10:31:43.750 149 12642.88 49.90 54483.65 88888.00 2016-05-28 10:31:43.875 149 12642.88 49.90 54483.65 88888.00 2016-05-28 10:31:44.000 149 12642.90 49.90 54483.65 88888.00 2016-05-28 10:31:44.125 149 12642.88 49.90 54483.65 88888.00 2016-05-28 10:31:44.250 149 12642.80 49.90 54483.70 88888.00 2016-05-28 10:31:44.375 149 12642.83 49.92 54483.70 88888.00 2016-05-28 10:31:44.500 149 12642.90 49.90 54483.70 88888.00 2016-05-28 10:31:44.625 149 12642.98 49.88 54483.68 88888.00 2016-05-28 10:31:44.750 149 12642.90 49.90 54483.68 88888.00 2016-05-28 10:31:44.875 149 12642.88 49.92 54483.68 88888.00 2016-05-28 10:31:45.000 149 12642.88 49.92 54483.70 88888.00 2016-05-28 10:31:45.125 149 12642.88 49.90 54483.70 88888.00 2016-05-28 10:31:45.250 149 12642.85 49.92 54483.70 88888.00 2016-05-28 10:31:45.375 149 12642.88 49.95 54483.70 88888.00 2016-05-28 10:31:45.500 149 12642.85 49.95 54483.75 88888.00 2016-05-28 10:31:45.625 149 12642.80 49.95 54483.75 88888.00 2016-05-28 10:31:45.750 149 12642.73 49.95 54483.72 88888.00 2016-05-28 10:31:45.875 149 12642.77 49.95 54483.72 88888.00 2016-05-28 10:31:46.000 149 12642.80 49.95 54483.72 88888.00 2016-05-28 10:31:46.125 149 12642.85 49.95 54483.75 88888.00 2016-05-28 10:31:46.250 149 12642.80 49.98 54483.78 88888.00 2016-05-28 10:31:46.375 149 12642.77 49.98 54483.75 88888.00 2016-05-28 10:31:46.500 149 12642.77 49.98 54483.78 88888.00 2016-05-28 10:31:46.625 149 12642.83 49.92 54483.80 88888.00 2016-05-28 10:31:46.750 149 12642.90 49.95 54483.80 88888.00 2016-05-28 10:31:46.875 149 12642.92 49.98 54483.82 88888.00 2016-05-28 10:31:47.000 149 12642.95 49.95 54483.82 88888.00 2016-05-28 10:31:47.125 149 12642.95 49.95 54483.82 88888.00 2016-05-28 10:31:47.250 149 12642.92 49.92 54483.80 88888.00 2016-05-28 10:31:47.375 149 12642.90 49.95 54483.80 88888.00 2016-05-28 10:31:47.500 149 12642.88 50.00 54483.80 88888.00 2016-05-28 10:31:47.625 149 12642.90 50.00 54483.80 88888.00 2016-05-28 10:31:47.750 149 12642.83 50.00 54483.82 88888.00 2016-05-28 10:31:47.875 149 12642.73 49.95 54483.82 88888.00 2016-05-28 10:31:48.000 149 12642.75 49.95 54483.80 88888.00 2016-05-28 10:31:48.125 149 12642.80 49.98 54483.80 88888.00 2016-05-28 10:31:48.250 149 12642.83 49.98 54483.82 88888.00 2016-05-28 10:31:48.375 149 12642.85 49.98 54483.78 88888.00 2016-05-28 10:31:48.500 149 12642.80 50.00 54483.80 88888.00 2016-05-28 10:31:48.625 149 12642.73 50.00 54483.80 88888.00 2016-05-28 10:31:48.750 149 12642.77 50.00 54483.82 88888.00 2016-05-28 10:31:48.875 149 12642.83 50.02 54483.82 88888.00 2016-05-28 10:31:49.000 149 12642.80 50.02 54483.80 88888.00 2016-05-28 10:31:49.125 149 12642.80 50.05 54483.80 88888.00 2016-05-28 10:31:49.250 149 12642.83 49.98 54483.82 88888.00 2016-05-28 10:31:49.375 149 12642.90 50.00 54483.82 88888.00 2016-05-28 10:31:49.500 149 12642.90 50.00 54483.85 88888.00 2016-05-28 10:31:49.625 149 12642.90 50.00 54483.82 88888.00 2016-05-28 10:31:49.750 149 12642.85 50.02 54483.80 88888.00 2016-05-28 10:31:49.875 149 12642.85 50.02 54483.82 88888.00 2016-05-28 10:31:50.000 149 12642.77 50.00 54483.80 88888.00 2016-05-28 10:31:50.125 149 12642.83 50.00 54483.82 88888.00 2016-05-28 10:31:50.250 149 12642.85 50.02 54483.88 88888.00 2016-05-28 10:31:50.375 149 12642.85 50.02 54483.85 88888.00 2016-05-28 10:31:50.500 149 12642.85 50.05 54483.85 88888.00 2016-05-28 10:31:50.625 149 12642.85 50.05 54483.88 88888.00 2016-05-28 10:31:50.750 149 12642.88 50.05 54483.90 88888.00 2016-05-28 10:31:50.875 149 12642.88 50.05 54483.88 88888.00 2016-05-28 10:31:51.000 149 12642.88 50.05 54483.85 88888.00 2016-05-28 10:31:51.125 149 12642.88 50.02 54483.88 88888.00 2016-05-28 10:31:51.250 149 12642.88 50.02 54483.90 88888.00 2016-05-28 10:31:51.375 149 12642.90 50.02 54483.90 88888.00 2016-05-28 10:31:51.500 149 12642.85 50.08 54483.88 88888.00 2016-05-28 10:31:51.625 149 12642.80 50.10 54483.90 88888.00 2016-05-28 10:31:51.750 149 12642.83 50.10 54483.93 88888.00 2016-05-28 10:31:51.875 149 12642.92 50.08 54483.93 88888.00 2016-05-28 10:31:52.000 149 12643.00 50.08 54483.90 88888.00 2016-05-28 10:31:52.125 149 12642.98 50.05 54483.90 88888.00 2016-05-28 10:31:52.250 149 12642.98 50.02 54483.90 88888.00 2016-05-28 10:31:52.375 149 12642.98 50.08 54483.90 88888.00 2016-05-28 10:31:52.500 149 12642.98 50.10 54483.90 88888.00 2016-05-28 10:31:52.625 149 12642.98 50.10 54483.90 88888.00 2016-05-28 10:31:52.750 149 12643.02 50.08 54483.93 88888.00 2016-05-28 10:31:52.875 149 12643.00 50.05 54483.93 88888.00 2016-05-28 10:31:53.000 149 12643.00 50.05 54483.93 88888.00 2016-05-28 10:31:53.125 149 12643.00 50.05 54483.93 88888.00 2016-05-28 10:31:53.250 149 12642.92 50.05 54483.90 88888.00 2016-05-28 10:31:53.375 149 12642.98 50.05 54483.93 88888.00 2016-05-28 10:31:53.500 149 12643.02 50.05 54483.97 88888.00 2016-05-28 10:31:53.625 149 12643.12 50.05 54483.95 88888.00 2016-05-28 10:31:53.750 149 12643.12 50.05 54483.95 88888.00 2016-05-28 10:31:53.875 149 12643.08 50.05 54483.95 88888.00 2016-05-28 10:31:54.000 149 12643.02 50.05 54483.95 88888.00 2016-05-28 10:31:54.125 149 12643.02 50.08 54483.95 88888.00 2016-05-28 10:31:54.250 149 12643.02 50.08 54483.97 88888.00 2016-05-28 10:31:54.375 149 12643.08 50.12 54483.97 88888.00 2016-05-28 10:31:54.500 149 12643.10 50.12 54483.97 88888.00 2016-05-28 10:31:54.625 149 12643.10 50.10 54483.95 88888.00 2016-05-28 10:31:54.750 149 12643.08 50.10 54483.95 88888.00 2016-05-28 10:31:54.875 149 12643.02 50.10 54483.95 88888.00 2016-05-28 10:31:55.000 149 12643.08 50.12 54483.95 88888.00 2016-05-28 10:31:55.125 149 12643.10 50.10 54483.97 88888.00 2016-05-28 10:31:55.250 149 12643.10 50.10 54483.95 88888.00 2016-05-28 10:31:55.375 149 12643.10 50.10 54483.97 88888.00 2016-05-28 10:31:55.500 149 12643.10 50.12 54483.95 88888.00 2016-05-28 10:31:55.625 149 12643.12 50.12 54483.95 88888.00 2016-05-28 10:31:55.750 149 12643.17 50.15 54483.95 88888.00 2016-05-28 10:31:55.875 149 12643.20 50.12 54483.95 88888.00 2016-05-28 10:31:56.000 149 12643.20 50.15 54483.95 88888.00 2016-05-28 10:31:56.125 149 12643.20 50.10 54483.97 88888.00 2016-05-28 10:31:56.250 149 12643.12 50.08 54483.97 88888.00 2016-05-28 10:31:56.375 149 12643.15 50.12 54483.97 88888.00 2016-05-28 10:31:56.500 149 12643.17 50.17 54483.97 88888.00 2016-05-28 10:31:56.625 149 12643.17 50.15 54483.97 88888.00 2016-05-28 10:31:56.750 149 12643.17 50.12 54483.97 88888.00 2016-05-28 10:31:56.875 149 12643.15 50.12 54483.97 88888.00 2016-05-28 10:31:57.000 149 12643.15 50.10 54483.97 88888.00 2016-05-28 10:31:57.125 149 12643.12 50.10 54483.97 88888.00 2016-05-28 10:31:57.250 149 12643.12 50.15 54484.00 88888.00 2016-05-28 10:31:57.375 149 12643.15 50.17 54483.97 88888.00 2016-05-28 10:31:57.500 149 12643.12 50.17 54484.00 88888.00 2016-05-28 10:31:57.625 149 12643.17 50.15 54484.00 88888.00 2016-05-28 10:31:57.750 149 12643.20 50.15 54484.00 88888.00 2016-05-28 10:31:57.875 149 12643.20 50.15 54484.00 88888.00 2016-05-28 10:31:58.000 149 12643.20 50.15 54484.00 88888.00 2016-05-28 10:31:58.125 149 12643.17 50.15 54484.00 88888.00 2016-05-28 10:31:58.250 149 12643.17 50.15 54484.03 88888.00 2016-05-28 10:31:58.375 149 12643.17 50.20 54484.03 88888.00 2016-05-28 10:31:58.500 149 12643.17 50.15 54484.00 88888.00 2016-05-28 10:31:58.625 149 12643.17 50.12 54484.00 88888.00 2016-05-28 10:31:58.750 149 12643.17 50.15 54484.00 88888.00 2016-05-28 10:31:58.875 149 12643.25 50.15 54484.00 88888.00 2016-05-28 10:31:59.000 149 12643.25 50.15 54484.00 88888.00 2016-05-28 10:31:59.125 149 12643.23 50.15 54484.00 88888.00 2016-05-28 10:31:59.250 149 12643.20 50.10 54484.00 88888.00 2016-05-28 10:31:59.375 149 12643.20 50.10 54484.00 88888.00 2016-05-28 10:31:59.500 149 12643.20 50.15 54484.03 88888.00 2016-05-28 10:31:59.625 149 12643.25 50.17 54484.03 88888.00 2016-05-28 10:31:59.750 149 12643.33 50.17 54484.05 88888.00 2016-05-28 10:31:59.875 149 12643.38 50.20 54484.05 88888.00 2016-05-28 10:32:00.000 149 12643.38 50.17 54484.03 88888.00 2016-05-28 10:32:00.125 149 12643.33 50.20 54484.05 88888.00 2016-05-28 10:32:00.250 149 12643.30 50.20 54484.03 88888.00 2016-05-28 10:32:00.375 149 12643.33 50.23 54484.03 88888.00 2016-05-28 10:32:00.500 149 12643.33 50.23 54484.03 88888.00 2016-05-28 10:32:00.625 149 12643.33 50.17 54484.05 88888.00 2016-05-28 10:32:00.750 149 12643.33 50.17 54484.05 88888.00 2016-05-28 10:32:00.875 149 12643.33 50.17 54484.07 88888.00 2016-05-28 10:32:01.000 149 12643.30 50.12 54484.05 88888.00 2016-05-28 10:32:01.125 149 12643.33 50.15 54484.07 88888.00 2016-05-28 10:32:01.250 149 12643.33 50.20 54484.07 88888.00 2016-05-28 10:32:01.375 149 12643.38 50.25 54484.07 88888.00 2016-05-28 10:32:01.500 149 12643.40 50.25 54484.05 88888.00 2016-05-28 10:32:01.625 149 12643.45 50.23 54484.05 88888.00 2016-05-28 10:32:01.750 149 12643.50 50.23 54484.05 88888.00 2016-05-28 10:32:01.875 149 12643.48 50.23 54484.05 88888.00 2016-05-28 10:32:02.000 149 12643.45 50.25 54484.05 88888.00 2016-05-28 10:32:02.125 149 12643.40 50.25 54484.05 88888.00 2016-05-28 10:32:02.250 149 12643.40 50.23 54484.05 88888.00 2016-05-28 10:32:02.375 149 12643.45 50.23 54484.07 88888.00 2016-05-28 10:32:02.500 149 12643.45 50.27 54484.10 88888.00 2016-05-28 10:32:02.625 149 12643.42 50.25 54484.07 88888.00 2016-05-28 10:32:02.750 149 12643.45 50.23 54484.05 88888.00 2016-05-28 10:32:02.875 149 12643.50 50.17 54484.07 88888.00 2016-05-28 10:32:03.000 149 12643.55 50.20 54484.07 88888.00 2016-05-28 10:32:03.125 149 12643.58 50.23 54484.10 88888.00 2016-05-28 10:32:03.250 149 12643.58 50.20 54484.12 88888.00 2016-05-28 10:32:03.375 149 12643.60 50.25 54484.12 88888.00 2016-05-28 10:32:03.500 149 12643.60 50.27 54484.12 88888.00 2016-05-28 10:32:03.625 149 12643.58 50.30 54484.12 88888.00 2016-05-28 10:32:03.750 149 12643.60 50.30 54484.12 88888.00 2016-05-28 10:32:03.875 149 12643.55 50.27 54484.15 88888.00 2016-05-28 10:32:04.000 149 12643.55 50.27 54484.10 88888.00 2016-05-28 10:32:04.125 149 12643.60 50.27 54484.12 88888.00 2016-05-28 10:32:04.250 149 12643.52 50.30 54484.15 88888.00 2016-05-28 10:32:04.375 149 12643.52 50.30 54484.15 88888.00 2016-05-28 10:32:04.500 149 12643.55 50.30 54484.15 88888.00 2016-05-28 10:32:04.625 149 12643.58 50.30 54484.15 88888.00 2016-05-28 10:32:04.750 149 12643.58 50.30 54484.18 88888.00 2016-05-28 10:32:04.875 149 12643.55 50.30 54484.18 88888.00 2016-05-28 10:32:05.000 149 12643.55 50.30 54484.15 88888.00 2016-05-28 10:32:05.125 149 12643.52 50.33 54484.15 88888.00 2016-05-28 10:32:05.250 149 12643.52 50.30 54484.18 88888.00 2016-05-28 10:32:05.375 149 12643.55 50.33 54484.18 88888.00 2016-05-28 10:32:05.500 149 12643.58 50.35 54484.15 88888.00 2016-05-28 10:32:05.625 149 12643.55 50.33 54484.15 88888.00 2016-05-28 10:32:05.750 149 12643.55 50.30 54484.12 88888.00 2016-05-28 10:32:05.875 149 12643.60 50.33 54484.12 88888.00 2016-05-28 10:32:06.000 149 12643.60 50.35 54484.15 88888.00 2016-05-28 10:32:06.125 149 12643.60 50.33 54484.12 88888.00 2016-05-28 10:32:06.250 149 12643.58 50.33 54484.15 88888.00 2016-05-28 10:32:06.375 149 12643.62 50.35 54484.15 88888.00 2016-05-28 10:32:06.500 149 12643.65 50.35 54484.18 88888.00 2016-05-28 10:32:06.625 149 12643.62 50.35 54484.20 88888.00 2016-05-28 10:32:06.750 149 12643.60 50.35 54484.20 88888.00 2016-05-28 10:32:06.875 149 12643.58 50.35 54484.18 88888.00 2016-05-28 10:32:07.000 149 12643.58 50.35 54484.18 88888.00 2016-05-28 10:32:07.125 149 12643.62 50.38 54484.22 88888.00 2016-05-28 10:32:07.250 149 12643.65 50.38 54484.22 88888.00 2016-05-28 10:32:07.375 149 12643.62 50.38 54484.22 88888.00 2016-05-28 10:32:07.500 149 12643.62 50.40 54484.22 88888.00 2016-05-28 10:32:07.625 149 12643.65 50.38 54484.20 88888.00 2016-05-28 10:32:07.750 149 12643.70 50.38 54484.22 88888.00 2016-05-28 10:32:07.875 149 12643.67 50.35 54484.22 88888.00 2016-05-28 10:32:08.000 149 12643.67 50.38 54484.20 88888.00 2016-05-28 10:32:08.125 149 12643.67 50.40 54484.22 88888.00 2016-05-28 10:32:08.250 149 12643.67 50.38 54484.22 88888.00 2016-05-28 10:32:08.375 149 12643.73 50.33 54484.22 88888.00 2016-05-28 10:32:08.500 149 12643.73 50.35 54484.25 88888.00 2016-05-28 10:32:08.625 149 12643.70 50.35 54484.22 88888.00 2016-05-28 10:32:08.750 149 12643.70 50.38 54484.25 88888.00 2016-05-28 10:32:08.875 149 12643.73 50.40 54484.28 88888.00 2016-05-28 10:32:09.000 149 12643.77 50.38 54484.28 88888.00 2016-05-28 10:32:09.125 149 12643.80 50.35 54484.25 88888.00 2016-05-28 10:32:09.250 149 12643.75 50.38 54484.28 88888.00 2016-05-28 10:32:09.375 149 12643.77 50.40 54484.28 88888.00 2016-05-28 10:32:09.500 149 12643.83 50.38 54484.28 88888.00 2016-05-28 10:32:09.625 149 12643.85 50.40 54484.28 88888.00 2016-05-28 10:32:09.750 149 12643.80 50.38 54484.30 88888.00 2016-05-28 10:32:09.875 149 12643.77 50.42 54484.28 88888.00 2016-05-28 10:32:10.000 149 12643.80 50.40 54484.28 88888.00 2016-05-28 10:32:10.125 149 12643.77 50.40 54484.30 88888.00 2016-05-28 10:32:10.250 149 12643.75 50.40 54484.28 88888.00 2016-05-28 10:32:10.375 149 12643.77 50.42 54484.28 88888.00 2016-05-28 10:32:10.500 149 12643.80 50.40 54484.30 88888.00 2016-05-28 10:32:10.625 149 12643.75 50.38 54484.28 88888.00 2016-05-28 10:32:10.750 149 12643.77 50.38 54484.30 88888.00 2016-05-28 10:32:10.875 149 12643.77 50.38 54484.30 88888.00 2016-05-28 10:32:11.000 149 12643.77 50.40 54484.32 88888.00 2016-05-28 10:32:11.125 149 12643.83 50.42 54484.35 88888.00 2016-05-28 10:32:11.250 149 12643.88 50.42 54484.35 88888.00 2016-05-28 10:32:11.375 149 12643.88 50.40 54484.35 88888.00 2016-05-28 10:32:11.500 149 12643.85 50.40 54484.32 88888.00 2016-05-28 10:32:11.625 149 12643.85 50.38 54484.35 88888.00 2016-05-28 10:32:11.750 149 12643.88 50.40 54484.38 88888.00 2016-05-28 10:32:11.875 149 12643.88 50.40 54484.35 88888.00 2016-05-28 10:32:12.000 149 12643.88 50.40 54484.32 88888.00 2016-05-28 10:32:12.125 149 12643.85 50.42 54484.35 88888.00 2016-05-28 10:32:12.250 149 12643.83 50.38 54484.38 88888.00 2016-05-28 10:32:12.375 149 12643.83 50.38 54484.40 88888.00 2016-05-28 10:32:12.500 149 12643.83 50.40 54484.40 88888.00 2016-05-28 10:32:12.625 149 12643.80 50.40 54484.40 88888.00 2016-05-28 10:32:12.750 149 12643.77 50.40 54484.40 88888.00 2016-05-28 10:32:12.875 149 12643.80 50.38 54484.40 88888.00 2016-05-28 10:32:13.000 149 12643.83 50.40 54484.40 88888.00 2016-05-28 10:32:13.125 149 12643.85 50.40 54484.38 88888.00 2016-05-28 10:32:13.250 149 12643.90 50.40 54484.35 88888.00 2016-05-28 10:32:13.375 149 12643.95 50.40 54484.38 88888.00 2016-05-28 10:32:13.500 149 12643.90 50.42 54484.40 88888.00 2016-05-28 10:32:13.625 149 12643.95 50.40 54484.38 88888.00 2016-05-28 10:32:13.750 149 12643.98 50.38 54484.38 88888.00 2016-05-28 10:32:13.875 149 12643.98 50.40 54484.40 88888.00 2016-05-28 10:32:14.000 149 12644.00 50.40 54484.38 88888.00 2016-05-28 10:32:14.125 149 12643.98 50.40 54484.43 88888.00 2016-05-28 10:32:14.250 149 12644.00 50.40 54484.45 88888.00 2016-05-28 10:32:14.375 149 12643.98 50.42 54484.45 88888.00 2016-05-28 10:32:14.500 149 12643.95 50.40 54484.45 88888.00 2016-05-28 10:32:14.625 149 12643.92 50.38 54484.43 88888.00 2016-05-28 10:32:14.750 149 12643.92 50.40 54484.43 88888.00 2016-05-28 10:32:14.875 149 12643.90 50.40 54484.43 88888.00 2016-05-28 10:32:15.000 149 12643.95 50.40 54484.45 88888.00 2016-05-28 10:32:15.125 149 12644.00 50.42 54484.45 88888.00 2016-05-28 10:32:15.250 149 12644.00 50.42 54484.45 88888.00 2016-05-28 10:32:15.375 149 12644.05 50.42 54484.43 88888.00 2016-05-28 10:32:15.500 149 12644.10 50.42 54484.47 88888.00 2016-05-28 10:32:15.625 149 12644.08 50.42 54484.47 88888.00 2016-05-28 10:32:15.750 149 12644.05 50.42 54484.45 88888.00 2016-05-28 10:32:15.875 149 12644.08 50.40 54484.47 88888.00 2016-05-28 10:32:16.000 149 12644.10 50.40 54484.45 88888.00 2016-05-28 10:32:16.125 149 12644.05 50.42 54484.47 88888.00 2016-05-28 10:32:16.250 149 12644.00 50.42 54484.47 88888.00 2016-05-28 10:32:16.375 149 12644.08 50.45 54484.47 88888.00 2016-05-28 10:32:16.500 149 12644.05 50.42 54484.47 88888.00 2016-05-28 10:32:16.625 149 12644.02 50.45 54484.47 88888.00 2016-05-28 10:32:16.750 149 12644.00 50.42 54484.47 88888.00 2016-05-28 10:32:16.875 149 12644.02 50.42 54484.47 88888.00 2016-05-28 10:32:17.000 149 12644.05 50.42 54484.45 88888.00 2016-05-28 10:32:17.125 149 12644.05 50.42 54484.50 88888.00 2016-05-28 10:32:17.250 149 12644.08 50.45 54484.50 88888.00 2016-05-28 10:32:17.375 149 12644.10 50.48 54484.50 88888.00 2016-05-28 10:32:17.500 149 12644.08 50.45 54484.53 88888.00 2016-05-28 10:32:17.625 149 12644.08 50.45 54484.50 88888.00 2016-05-28 10:32:17.750 149 12644.12 50.45 54484.55 88888.00 2016-05-28 10:32:17.875 149 12644.15 50.45 54484.55 88888.00 2016-05-28 10:32:18.000 149 12644.10 50.48 54484.50 88888.00 2016-05-28 10:32:18.125 149 12644.10 50.50 54484.55 88888.00 2016-05-28 10:32:18.250 149 12644.17 50.50 54484.55 88888.00 2016-05-28 10:32:18.375 149 12644.20 50.50 54484.55 88888.00 2016-05-28 10:32:18.500 149 12644.15 50.50 54484.55 88888.00 2016-05-28 10:32:18.625 149 12644.17 50.48 54484.57 88888.00 2016-05-28 10:32:18.750 149 12644.25 50.48 54484.55 88888.00 2016-05-28 10:32:18.875 149 12644.25 50.48 54484.55 88888.00 2016-05-28 10:32:19.000 149 12644.20 50.50 54484.55 88888.00 2016-05-28 10:32:19.125 149 12644.17 50.50 54484.57 88888.00 2016-05-28 10:32:19.250 149 12644.20 50.48 54484.57 88888.00 2016-05-28 10:32:19.375 149 12644.17 50.48 54484.55 88888.00 2016-05-28 10:32:19.500 149 12644.17 50.48 54484.55 88888.00 2016-05-28 10:32:19.625 149 12644.23 50.52 54484.60 88888.00 2016-05-28 10:32:19.750 149 12644.35 50.52 54484.60 88888.00 2016-05-28 10:32:19.875 149 12644.38 50.50 54484.57 88888.00 2016-05-28 10:32:20.000 149 12644.33 50.50 54484.57 88888.00 2016-05-28 10:32:20.125 149 12644.30 50.45 54484.60 88888.00 2016-05-28 10:32:20.250 149 12644.27 50.48 54484.60 88888.00 2016-05-28 10:32:20.375 149 12644.30 50.48 54484.60 88888.00 2016-05-28 10:32:20.500 149 12644.30 50.48 54484.57 88888.00 2016-05-28 10:32:20.625 149 12644.35 50.48 54484.57 88888.00 2016-05-28 10:32:20.750 149 12644.30 50.50 54484.60 88888.00 2016-05-28 10:32:20.875 149 12644.38 50.50 54484.60 88888.00 2016-05-28 10:32:21.000 149 12644.38 50.50 54484.60 88888.00 2016-05-28 10:32:21.125 149 12644.45 50.50 54484.62 88888.00 2016-05-28 10:32:21.250 149 12644.48 50.48 54484.65 88888.00 2016-05-28 10:32:21.375 149 12644.45 50.50 54484.62 88888.00 2016-05-28 10:32:21.500 149 12644.38 50.52 54484.65 88888.00 2016-05-28 10:32:21.625 149 12644.38 50.50 54484.65 88888.00 2016-05-28 10:32:21.750 149 12644.42 50.50 54484.65 88888.00 2016-05-28 10:32:21.875 149 12644.45 50.48 54484.62 88888.00 2016-05-28 10:32:22.000 149 12644.40 50.48 54484.62 88888.00 2016-05-28 10:32:22.125 149 12644.38 50.50 54484.62 88888.00 2016-05-28 10:32:22.250 149 12644.33 50.50 54484.65 88888.00 2016-05-28 10:32:22.375 149 12644.35 50.50 54484.65 88888.00 2016-05-28 10:32:22.500 149 12644.38 50.50 54484.65 88888.00 2016-05-28 10:32:22.625 149 12644.38 50.48 54484.68 88888.00 2016-05-28 10:32:22.750 149 12644.40 50.50 54484.70 88888.00 2016-05-28 10:32:22.875 149 12644.38 50.48 54484.68 88888.00 2016-05-28 10:32:23.000 149 12644.40 50.48 54484.65 88888.00 2016-05-28 10:32:23.125 149 12644.40 50.45 54484.68 88888.00 2016-05-28 10:32:23.250 149 12644.42 50.48 54484.70 88888.00 2016-05-28 10:32:23.375 149 12644.40 50.48 54484.72 88888.00 2016-05-28 10:32:23.500 149 12644.30 50.48 54484.70 88888.00 2016-05-28 10:32:23.625 149 12644.35 50.45 54484.72 88888.00 2016-05-28 10:32:23.750 149 12644.38 50.45 54484.72 88888.00 2016-05-28 10:32:23.875 149 12644.38 50.48 54484.70 88888.00 2016-05-28 10:32:24.000 149 12644.40 50.45 54484.70 88888.00 2016-05-28 10:32:24.125 149 12644.42 50.45 54484.72 88888.00 2016-05-28 10:32:24.250 149 12644.42 50.48 54484.72 88888.00 2016-05-28 10:32:24.375 149 12644.38 50.45 54484.72 88888.00 2016-05-28 10:32:24.500 149 12644.35 50.42 54484.72 88888.00 2016-05-28 10:32:24.625 149 12644.33 50.40 54484.72 88888.00 2016-05-28 10:32:24.750 149 12644.38 50.42 54484.72 88888.00 2016-05-28 10:32:24.875 149 12644.40 50.45 54484.72 88888.00 2016-05-28 10:32:25.000 149 12644.42 50.45 54484.75 88888.00 2016-05-28 10:32:25.125 149 12644.42 50.42 54484.72 88888.00 2016-05-28 10:32:25.250 149 12644.38 50.42 54484.75 88888.00 2016-05-28 10:32:25.375 149 12644.40 50.40 54484.72 88888.00 2016-05-28 10:32:25.500 149 12644.42 50.38 54484.72 88888.00 2016-05-28 10:32:25.625 149 12644.45 50.40 54484.75 88888.00 2016-05-28 10:32:25.750 149 12644.42 50.42 54484.75 88888.00 2016-05-28 10:32:25.875 149 12644.42 50.40 54484.78 88888.00 2016-05-28 10:32:26.000 149 12644.45 50.40 54484.78 88888.00 2016-05-28 10:32:26.125 149 12644.45 50.38 54484.78 88888.00 2016-05-28 10:32:26.250 149 12644.48 50.35 54484.80 88888.00 2016-05-28 10:32:26.375 149 12644.45 50.40 54484.80 88888.00 2016-05-28 10:32:26.500 149 12644.45 50.40 54484.78 88888.00 2016-05-28 10:32:26.625 149 12644.48 50.40 54484.80 88888.00 2016-05-28 10:32:26.750 149 12644.50 50.38 54484.80 88888.00 2016-05-28 10:32:26.875 149 12644.48 50.38 54484.80 88888.00 2016-05-28 10:32:27.000 149 12644.48 50.35 54484.80 88888.00 2016-05-28 10:32:27.125 149 12644.52 50.38 54484.80 88888.00 2016-05-28 10:32:27.250 149 12644.55 50.38 54484.82 88888.00 2016-05-28 10:32:27.375 149 12644.58 50.40 54484.82 88888.00 2016-05-28 10:32:27.500 149 12644.50 50.38 54484.82 88888.00 2016-05-28 10:32:27.625 149 12644.48 50.38 54484.82 88888.00 2016-05-28 10:32:27.750 149 12644.50 50.35 54484.82 88888.00 2016-05-28 10:32:27.875 149 12644.52 50.38 54484.82 88888.00 2016-05-28 10:32:28.000 149 12644.55 50.35 54484.82 88888.00 2016-05-28 10:32:28.125 149 12644.52 50.35 54484.85 88888.00 2016-05-28 10:32:28.250 149 12644.52 50.35 54484.88 88888.00 2016-05-28 10:32:28.375 149 12644.58 50.38 54484.85 88888.00 2016-05-28 10:32:28.500 149 12644.58 50.38 54484.85 88888.00 2016-05-28 10:32:28.625 149 12644.60 50.35 54484.85 88888.00 2016-05-28 10:32:28.750 149 12644.62 50.33 54484.85 88888.00 2016-05-28 10:32:28.875 149 12644.60 50.35 54484.85 88888.00 2016-05-28 10:32:29.000 149 12644.58 50.35 54484.85 88888.00 2016-05-28 10:32:29.125 149 12644.58 50.35 54484.88 88888.00 2016-05-28 10:32:29.250 149 12644.60 50.38 54484.90 88888.00 2016-05-28 10:32:29.375 149 12644.65 50.38 54484.88 88888.00 2016-05-28 10:32:29.500 149 12644.62 50.35 54484.85 88888.00 2016-05-28 10:32:29.625 149 12644.60 50.35 54484.88 88888.00 2016-05-28 10:32:29.750 149 12644.60 50.35 54484.88 88888.00 2016-05-28 10:32:29.875 149 12644.62 50.38 54484.90 88888.00 2016-05-28 10:32:30.000 149 12644.62 50.38 54484.90 88888.00 2016-05-28 10:32:30.125 149 12644.62 50.38 54484.93 88888.00 2016-05-28 10:32:30.250 149 12644.67 50.38 54484.93 88888.00 2016-05-28 10:32:30.375 149 12644.67 50.38 54484.93 88888.00 2016-05-28 10:32:30.500 149 12644.65 50.38 54484.93 88888.00 2016-05-28 10:32:30.625 149 12644.65 50.38 54484.93 88888.00 2016-05-28 10:32:30.750 149 12644.73 50.38 54484.93 88888.00 2016-05-28 10:32:30.875 149 12644.75 50.38 54484.95 88888.00 2016-05-28 10:32:31.000 149 12644.70 50.38 54484.95 88888.00 2016-05-28 10:32:31.125 149 12644.65 50.38 54484.95 88888.00 2016-05-28 10:32:31.250 149 12644.62 50.38 54484.95 88888.00 2016-05-28 10:32:31.375 149 12644.65 50.38 54484.95 88888.00 2016-05-28 10:32:31.500 149 12644.67 50.38 54484.95 88888.00 2016-05-28 10:32:31.625 149 12644.73 50.38 54484.97 88888.00 2016-05-28 10:32:31.750 149 12644.75 50.38 54484.97 88888.00 2016-05-28 10:32:31.875 149 12644.75 50.35 54484.97 88888.00 2016-05-28 10:32:32.000 149 12644.80 50.33 54484.93 88888.00 2016-05-28 10:32:32.125 149 12644.73 50.35 54485.00 88888.00 2016-05-28 10:32:32.250 149 12644.67 50.35 54485.03 88888.00 2016-05-28 10:32:32.375 149 12644.70 50.38 54485.00 88888.00 2016-05-28 10:32:32.500 149 12644.60 50.38 54485.00 88888.00 2016-05-28 10:32:32.625 149 12644.62 50.38 54485.03 88888.00 2016-05-28 10:32:32.750 149 12644.65 50.38 54485.00 88888.00 2016-05-28 10:32:32.875 149 12644.67 50.40 54485.00 88888.00 2016-05-28 10:32:33.000 149 12644.65 50.40 54485.00 88888.00 2016-05-28 10:32:33.125 149 12644.65 50.42 54485.00 88888.00 2016-05-28 10:32:33.250 149 12644.62 50.35 54484.97 88888.00 2016-05-28 10:32:33.375 149 12644.65 50.35 54485.00 88888.00 2016-05-28 10:32:33.500 149 12644.62 50.38 54485.00 88888.00 2016-05-28 10:32:33.625 149 12644.58 50.40 54485.03 88888.00 2016-05-28 10:32:33.750 149 12644.52 50.40 54485.00 88888.00 2016-05-28 10:32:33.875 149 12644.55 50.42 54485.00 88888.00 2016-05-28 10:32:34.000 149 12644.55 50.38 54485.00 88888.00 2016-05-28 10:32:34.125 149 12644.58 50.40 54485.00 88888.00 2016-05-28 10:32:34.250 149 12644.60 50.40 54485.03 88888.00 2016-05-28 10:32:34.375 149 12644.60 50.42 54485.03 88888.00 2016-05-28 10:32:34.500 149 12644.60 50.42 54485.03 88888.00 2016-05-28 10:32:34.625 149 12644.60 50.45 54485.03 88888.00 2016-05-28 10:32:34.750 149 12644.60 50.40 54485.03 88888.00 2016-05-28 10:32:34.875 149 12644.58 50.35 54485.03 88888.00 2016-05-28 10:32:35.000 149 12644.60 50.35 54485.03 88888.00 2016-05-28 10:32:35.125 149 12644.58 50.38 54485.05 88888.00 2016-05-28 10:32:35.250 149 12644.58 50.38 54485.07 88888.00 2016-05-28 10:32:35.375 149 12644.60 50.38 54485.07 88888.00 2016-05-28 10:32:35.500 149 12644.58 50.38 54485.10 88888.00 2016-05-28 10:32:35.625 149 12644.58 50.38 54485.05 88888.00 2016-05-28 10:32:35.750 149 12644.60 50.38 54485.05 88888.00 2016-05-28 10:32:35.875 149 12644.55 50.38 54485.07 88888.00 2016-05-28 10:32:36.000 149 12644.52 50.35 54485.10 88888.00 2016-05-28 10:32:36.125 149 12644.55 50.35 54485.12 88888.00 2016-05-28 10:32:36.250 149 12644.58 50.38 54485.15 88888.00 2016-05-28 10:32:36.375 149 12644.62 50.35 54485.12 88888.00 2016-05-28 10:32:36.500 149 12644.60 50.35 54485.15 88888.00 2016-05-28 10:32:36.625 149 12644.52 50.35 54485.12 88888.00 2016-05-28 10:32:36.750 149 12644.55 50.38 54485.12 88888.00 2016-05-28 10:32:36.875 149 12644.60 50.38 54485.12 88888.00 2016-05-28 10:32:37.000 149 12644.65 50.38 54485.12 88888.00 2016-05-28 10:32:37.125 149 12644.62 50.40 54485.15 88888.00 2016-05-28 10:32:37.250 149 12644.58 50.38 54485.12 88888.00 2016-05-28 10:32:37.375 149 12644.60 50.35 54485.12 88888.00 2016-05-28 10:32:37.500 149 12644.58 50.35 54485.12 88888.00 2016-05-28 10:32:37.625 149 12644.60 50.33 54485.15 88888.00 2016-05-28 10:32:37.750 149 12644.62 50.35 54485.15 88888.00 2016-05-28 10:32:37.875 149 12644.60 50.35 54485.12 88888.00 2016-05-28 10:32:38.000 149 12644.55 50.33 54485.15 88888.00 2016-05-28 10:32:38.125 149 12644.62 50.30 54485.18 88888.00 2016-05-28 10:32:38.250 149 12644.60 50.30 54485.20 88888.00 2016-05-28 10:32:38.375 149 12644.58 50.33 54485.20 88888.00 2016-05-28 10:32:38.500 149 12644.60 50.33 54485.20 88888.00 2016-05-28 10:32:38.625 149 12644.58 50.35 54485.20 88888.00 2016-05-28 10:32:38.750 149 12644.52 50.33 54485.18 88888.00 2016-05-28 10:32:38.875 149 12644.50 50.33 54485.20 88888.00 2016-05-28 10:32:39.000 149 12644.52 50.33 54485.20 88888.00 2016-05-28 10:32:39.125 149 12644.55 50.35 54485.20 88888.00 2016-05-28 10:32:39.250 149 12644.52 50.30 54485.20 88888.00 2016-05-28 10:32:39.375 149 12644.58 50.30 54485.22 88888.00 2016-05-28 10:32:39.500 149 12644.50 50.30 54485.22 88888.00 2016-05-28 10:32:39.625 149 12644.45 50.27 54485.22 88888.00 2016-05-28 10:32:39.750 149 12644.50 50.33 54485.25 88888.00 2016-05-28 10:32:39.875 149 12644.52 50.33 54485.25 88888.00 2016-05-28 10:32:40.000 149 12644.45 50.30 54485.22 88888.00 2016-05-28 10:32:40.125 149 12644.35 50.30 54485.22 88888.00 2016-05-28 10:32:40.250 149 12644.33 50.30 54485.28 88888.00 2016-05-28 10:32:40.375 149 12644.35 50.30 54485.28 88888.00 2016-05-28 10:32:40.500 149 12644.38 50.27 54485.28 88888.00 2016-05-28 10:32:40.625 149 12644.42 50.27 54485.28 88888.00 2016-05-28 10:32:40.750 149 12644.40 50.30 54485.28 88888.00 2016-05-28 10:32:40.875 149 12644.38 50.27 54485.28 88888.00 2016-05-28 10:32:41.000 149 12644.38 50.27 54485.28 88888.00 2016-05-28 10:32:41.125 149 12644.40 50.27 54485.28 88888.00 2016-05-28 10:32:41.250 149 12644.40 50.25 54485.28 88888.00 2016-05-28 10:32:41.375 149 12644.45 50.25 54485.28 88888.00 2016-05-28 10:32:41.500 149 12644.45 50.27 54485.30 88888.00 2016-05-28 10:32:41.625 149 12644.42 50.30 54485.28 88888.00 2016-05-28 10:32:41.750 149 12644.42 50.27 54485.30 88888.00 2016-05-28 10:32:41.875 149 12644.35 50.27 54485.28 88888.00 2016-05-28 10:32:42.000 149 12644.35 50.27 54485.28 88888.00 2016-05-28 10:32:42.125 149 12644.33 50.25 54485.28 88888.00 2016-05-28 10:32:42.250 149 12644.30 50.23 54485.30 88888.00 2016-05-28 10:32:42.375 149 12644.35 50.25 54485.32 88888.00 2016-05-28 10:32:42.500 149 12644.40 50.23 54485.30 88888.00 2016-05-28 10:32:42.625 149 12644.42 50.23 54485.30 88888.00 2016-05-28 10:32:42.750 149 12644.40 50.23 54485.28 88888.00 2016-05-28 10:32:42.875 149 12644.45 50.25 54485.28 88888.00 2016-05-28 10:32:43.000 149 12644.45 50.25 54485.28 88888.00 2016-05-28 10:32:43.125 149 12644.45 50.25 54485.30 88888.00 2016-05-28 10:32:43.250 149 12644.45 50.25 54485.30 88888.00 2016-05-28 10:32:43.375 149 12644.48 50.23 54485.30 88888.00 2016-05-28 10:32:43.500 149 12644.42 50.20 54485.28 88888.00 2016-05-28 10:32:43.625 149 12644.45 50.25 54485.30 88888.00 2016-05-28 10:32:43.750 149 12644.45 50.27 54485.30 88888.00 2016-05-28 10:32:43.875 149 12644.42 50.23 54485.32 88888.00 2016-05-28 10:32:44.000 149 12644.42 50.23 54485.30 88888.00 2016-05-28 10:32:44.125 149 12644.50 50.23 54485.30 88888.00 2016-05-28 10:32:44.250 149 12644.48 50.23 54485.30 88888.00 2016-05-28 10:32:44.375 149 12644.48 50.25 54485.32 88888.00 2016-05-28 10:32:44.500 149 12644.40 50.25 54485.32 88888.00 2016-05-28 10:32:44.625 149 12644.42 50.23 54485.32 88888.00 2016-05-28 10:32:44.750 149 12644.45 50.23 54485.35 88888.00 2016-05-28 10:32:44.875 149 12644.45 50.23 54485.32 88888.00 2016-05-28 10:32:45.000 149 12644.40 50.17 54485.32 88888.00 2016-05-28 10:32:45.125 149 12644.42 50.20 54485.32 88888.00 2016-05-28 10:32:45.250 149 12644.42 50.15 54485.35 88888.00 2016-05-28 10:32:45.375 149 12644.42 50.15 54485.32 88888.00 2016-05-28 10:32:45.500 149 12644.42 50.20 54485.32 88888.00 2016-05-28 10:32:45.625 149 12644.38 50.20 54485.32 88888.00 2016-05-28 10:32:45.750 149 12644.30 50.17 54485.30 88888.00 2016-05-28 10:32:45.875 149 12644.35 50.17 54485.30 88888.00 2016-05-28 10:32:46.000 149 12644.45 50.20 54485.32 88888.00 2016-05-28 10:32:46.125 149 12644.45 50.23 54485.35 88888.00 2016-05-28 10:32:46.250 149 12644.42 50.20 54485.38 88888.00 2016-05-28 10:32:46.375 149 12644.40 50.17 54485.35 88888.00 2016-05-28 10:32:46.500 149 12644.38 50.17 54485.32 88888.00 2016-05-28 10:32:46.625 149 12644.35 50.20 54485.38 88888.00 2016-05-28 10:32:46.750 149 12644.42 50.20 54485.38 88888.00 2016-05-28 10:32:46.875 149 12644.45 50.23 54485.40 88888.00 2016-05-28 10:32:47.000 149 12644.45 50.23 54485.38 88888.00 2016-05-28 10:32:47.125 149 12644.45 50.20 54485.38 88888.00 2016-05-28 10:32:47.250 149 12644.48 50.25 54485.40 88888.00 2016-05-28 10:32:47.375 149 12644.50 50.25 54485.43 88888.00 2016-05-28 10:32:47.500 149 12644.52 50.27 54485.43 88888.00 2016-05-28 10:32:47.625 149 12644.52 50.25 54485.43 88888.00 2016-05-28 10:32:47.750 149 12644.45 50.20 54485.43 88888.00 2016-05-28 10:32:47.875 149 12644.45 50.23 54485.43 88888.00 2016-05-28 10:32:48.000 149 12644.45 50.23 54485.43 88888.00 2016-05-28 10:32:48.125 149 12644.40 50.20 54485.43 88888.00 2016-05-28 10:32:48.250 149 12644.33 50.20 54485.45 88888.00 2016-05-28 10:32:48.375 149 12644.30 50.20 54485.47 88888.00 2016-05-28 10:32:48.500 149 12644.35 50.20 54485.47 88888.00 2016-05-28 10:32:48.625 149 12644.38 50.20 54485.45 88888.00 2016-05-28 10:32:48.750 149 12644.35 50.23 54485.45 88888.00 2016-05-28 10:32:48.875 149 12644.40 50.23 54485.45 88888.00 2016-05-28 10:32:49.000 149 12644.40 50.23 54485.43 88888.00 2016-05-28 10:32:49.125 149 12644.40 50.25 54485.43 88888.00 2016-05-28 10:32:49.250 149 12644.40 50.23 54485.45 88888.00 2016-05-28 10:32:49.375 149 12644.42 50.23 54485.43 88888.00 2016-05-28 10:32:49.500 149 12644.40 50.23 54485.45 88888.00 2016-05-28 10:32:49.625 149 12644.38 50.23 54485.45 88888.00 2016-05-28 10:32:49.750 149 12644.38 50.23 54485.45 88888.00 2016-05-28 10:32:49.875 149 12644.45 50.23 54485.47 88888.00 2016-05-28 10:32:50.000 149 12644.42 50.23 54485.45 88888.00 2016-05-28 10:32:50.125 149 12644.40 50.23 54485.47 88888.00 2016-05-28 10:32:50.250 149 12644.48 50.25 54485.47 88888.00 2016-05-28 10:32:50.375 149 12644.48 50.27 54485.47 88888.00 2016-05-28 10:32:50.500 149 12644.45 50.20 54485.40 88888.00 2016-05-28 10:32:50.625 149 12644.42 50.20 54485.43 88888.00 2016-05-28 10:32:50.750 149 12644.42 50.25 54485.45 88888.00 2016-05-28 10:32:50.875 149 12644.38 50.25 54485.45 88888.00 2016-05-28 10:32:51.000 149 12644.33 50.23 54485.45 88888.00 2016-05-28 10:32:51.125 149 12644.40 50.25 54485.45 88888.00 2016-05-28 10:32:51.250 149 12644.45 50.25 54485.47 88888.00 2016-05-28 10:32:51.375 149 12644.42 50.27 54485.47 88888.00 2016-05-28 10:32:51.500 149 12644.45 50.25 54485.47 88888.00 2016-05-28 10:32:51.625 149 12644.48 50.25 54485.50 88888.00 2016-05-28 10:32:51.750 149 12644.50 50.27 54485.47 88888.00 2016-05-28 10:32:51.875 149 12644.48 50.23 54485.47 88888.00 2016-05-28 10:32:52.000 149 12644.38 50.20 54485.45 88888.00 2016-05-28 10:32:52.125 149 12644.33 50.20 54485.47 88888.00 2016-05-28 10:32:52.250 149 12644.33 50.23 54485.45 88888.00 2016-05-28 10:32:52.375 149 12644.40 50.23 54485.47 88888.00 2016-05-28 10:32:52.500 149 12644.50 50.25 54485.47 88888.00 2016-05-28 10:32:52.625 149 12644.42 50.25 54485.45 88888.00 2016-05-28 10:32:52.750 149 12644.35 50.23 54485.47 88888.00 2016-05-28 10:32:52.875 149 12644.38 50.23 54485.43 88888.00 2016-05-28 10:32:53.000 149 12644.42 50.23 54485.45 88888.00 2016-05-28 10:32:53.125 149 12644.45 50.25 54485.45 88888.00 2016-05-28 10:32:53.250 149 12644.40 50.27 54485.45 88888.00 2016-05-28 10:32:53.375 149 12644.35 50.25 54485.47 88888.00 2016-05-28 10:32:53.500 149 12644.38 50.25 54485.47 88888.00 2016-05-28 10:32:53.625 149 12644.38 50.27 54485.50 88888.00 2016-05-28 10:32:53.750 149 12644.42 50.30 54485.53 88888.00 2016-05-28 10:32:53.875 149 12644.45 50.27 54485.53 88888.00 2016-05-28 10:32:54.000 149 12644.42 50.25 54485.47 88888.00 2016-05-28 10:32:54.125 149 12644.45 50.27 54485.50 88888.00 2016-05-28 10:32:54.250 149 12644.45 50.25 54485.50 88888.00 2016-05-28 10:32:54.375 149 12644.45 50.27 54485.53 88888.00 2016-05-28 10:32:54.500 149 12644.42 50.23 54485.50 88888.00 2016-05-28 10:32:54.625 149 12644.35 50.23 54485.50 88888.00 2016-05-28 10:32:54.750 149 12644.33 50.23 54485.50 88888.00 2016-05-28 10:32:54.875 149 12644.35 50.27 54485.53 88888.00 2016-05-28 10:32:55.000 149 12644.35 50.25 54485.53 88888.00 2016-05-28 10:32:55.125 149 12644.35 50.23 54485.53 88888.00 2016-05-28 10:32:55.250 149 12644.35 50.23 54485.55 88888.00 2016-05-28 10:32:55.375 149 12644.38 50.20 54485.55 88888.00 2016-05-28 10:32:55.500 149 12644.35 50.23 54485.53 88888.00 2016-05-28 10:32:55.625 149 12644.40 50.20 54485.55 88888.00 2016-05-28 10:32:55.750 149 12644.35 50.23 54485.53 88888.00 2016-05-28 10:32:55.875 149 12644.30 50.23 54485.55 88888.00 2016-05-28 10:32:56.000 149 12644.38 50.25 54485.53 88888.00 2016-05-28 10:32:56.125 149 12644.42 50.23 54485.50 88888.00 2016-05-28 10:32:56.250 149 12644.40 50.20 54485.53 88888.00 2016-05-28 10:32:56.375 149 12644.38 50.20 54485.53 88888.00 2016-05-28 10:32:56.500 149 12644.35 50.20 54485.53 88888.00 2016-05-28 10:32:56.625 149 12644.30 50.20 54485.55 88888.00 2016-05-28 10:32:56.750 149 12644.25 50.20 54485.55 88888.00 2016-05-28 10:32:56.875 149 12644.23 50.23 54485.55 88888.00 2016-05-28 10:32:57.000 149 12644.27 50.20 54485.50 88888.00 2016-05-28 10:32:57.125 149 12644.38 50.17 54485.53 88888.00 2016-05-28 10:32:57.250 149 12644.35 50.20 54485.55 88888.00 2016-05-28 10:32:57.375 149 12644.42 50.23 54485.55 88888.00 2016-05-28 10:32:57.500 149 12644.40 50.20 54485.55 88888.00 2016-05-28 10:32:57.625 149 12644.27 50.17 54485.55 88888.00 2016-05-28 10:32:57.750 149 12644.27 50.20 54485.57 88888.00 2016-05-28 10:32:57.875 149 12644.25 50.20 54485.57 88888.00 2016-05-28 10:32:58.000 149 12644.27 50.20 54485.55 88888.00 2016-05-28 10:32:58.125 149 12644.27 50.20 54485.55 88888.00 2016-05-28 10:32:58.250 149 12644.25 50.17 54485.57 88888.00 2016-05-28 10:32:58.375 149 12644.27 50.20 54485.57 88888.00 2016-05-28 10:32:58.500 149 12644.30 50.20 54485.57 88888.00 2016-05-28 10:32:58.625 149 12644.27 50.17 54485.57 88888.00 2016-05-28 10:32:58.750 149 12644.30 50.17 54485.60 88888.00 2016-05-28 10:32:58.875 149 12644.30 50.17 54485.62 88888.00 2016-05-28 10:32:59.000 149 12644.33 50.15 54485.60 88888.00 2016-05-28 10:32:59.125 149 12644.30 50.17 54485.60 88888.00 2016-05-28 10:32:59.250 149 12644.25 50.15 54485.62 88888.00 2016-05-28 10:32:59.375 149 12644.25 50.15 54485.57 88888.00 2016-05-28 10:32:59.500 149 12644.30 50.12 54485.57 88888.00 2016-05-28 10:32:59.625 149 12644.27 50.10 54485.55 88888.00 2016-05-28 10:32:59.750 149 12644.27 50.12 54485.57 88888.00 2016-05-28 10:32:59.875 149 12644.17 50.17 54485.60 88888.00 2016-05-28 10:33:00.000 149 12644.12 50.15 54485.57 88888.00 2016-05-28 10:33:00.125 149 12644.17 50.15 54485.57 88888.00 2016-05-28 10:33:00.250 149 12644.15 50.15 54485.60 88888.00 2016-05-28 10:33:00.375 149 12644.12 50.15 54485.65 88888.00 2016-05-28 10:33:00.500 149 12644.10 50.15 54485.62 88888.00 2016-05-28 10:33:00.625 149 12644.12 50.15 54485.62 88888.00 2016-05-28 10:33:00.750 149 12644.15 50.12 54485.62 88888.00 2016-05-28 10:33:00.875 149 12644.23 50.15 54485.62 88888.00 2016-05-28 10:33:01.000 149 12644.25 50.15 54485.65 88888.00 2016-05-28 10:33:01.125 149 12644.20 50.10 54485.65 88888.00 2016-05-28 10:33:01.250 149 12644.10 50.08 54485.65 88888.00 2016-05-28 10:33:01.375 149 12644.15 50.08 54485.62 88888.00 2016-05-28 10:33:01.500 149 12644.25 50.10 54485.62 88888.00 2016-05-28 10:33:01.625 149 12644.33 50.12 54485.62 88888.00 2016-05-28 10:33:01.750 149 12644.33 50.08 54485.65 88888.00 2016-05-28 10:33:01.875 149 12644.23 50.05 54485.65 88888.00 2016-05-28 10:33:02.000 149 12644.12 50.05 54485.65 88888.00 2016-05-28 10:33:02.125 149 12644.08 50.05 54485.62 88888.00 2016-05-28 10:33:02.250 149 12644.10 50.02 54485.62 88888.00 2016-05-28 10:33:02.375 149 12644.17 50.05 54485.65 88888.00 2016-05-28 10:33:02.500 149 12644.17 50.02 54485.65 88888.00 2016-05-28 10:33:02.625 149 12644.12 50.00 54485.65 88888.00 2016-05-28 10:33:02.750 149 12644.15 50.05 54485.68 88888.00 2016-05-28 10:33:02.875 149 12644.17 50.05 54485.70 88888.00 2016-05-28 10:33:03.000 149 12644.15 50.05 54485.70 88888.00 2016-05-28 10:33:03.125 149 12644.23 50.05 54485.70 88888.00 2016-05-28 10:33:03.250 149 12644.25 50.08 54485.70 88888.00 2016-05-28 10:33:03.375 149 12644.23 50.05 54485.70 88888.00 2016-05-28 10:33:03.500 149 12644.17 50.02 54485.70 88888.00 2016-05-28 10:33:03.625 149 12644.15 50.00 54485.68 88888.00 2016-05-28 10:33:03.750 149 12644.12 50.02 54485.70 88888.00 2016-05-28 10:33:03.875 149 12644.08 50.02 54485.70 88888.00 2016-05-28 10:33:04.000 149 12644.12 50.02 54485.70 88888.00 2016-05-28 10:33:04.125 149 12644.10 49.98 54485.72 88888.00 2016-05-28 10:33:04.250 149 12644.12 49.98 54485.70 88888.00 2016-05-28 10:33:04.375 149 12644.20 50.00 54485.72 88888.00 2016-05-28 10:33:04.500 149 12644.15 50.00 54485.72 88888.00 2016-05-28 10:33:04.625 149 12644.10 50.00 54485.70 88888.00 2016-05-28 10:33:04.750 149 12644.10 49.98 54485.72 88888.00 2016-05-28 10:33:04.875 149 12644.12 50.00 54485.72 88888.00 2016-05-28 10:33:05.000 149 12644.17 49.98 54485.72 88888.00 2016-05-28 10:33:05.125 149 12644.17 49.98 54485.70 88888.00 2016-05-28 10:33:05.250 149 12644.08 49.95 54485.72 88888.00 2016-05-28 10:33:05.375 149 12644.08 49.95 54485.72 88888.00 2016-05-28 10:33:05.500 149 12644.08 49.98 54485.72 88888.00 2016-05-28 10:33:05.625 149 12644.10 49.98 54485.72 88888.00 2016-05-28 10:33:05.750 149 12644.10 50.00 54485.72 88888.00 2016-05-28 10:33:05.875 149 12644.15 50.02 54485.72 88888.00 2016-05-28 10:33:06.000 149 12644.17 49.98 54485.72 88888.00 2016-05-28 10:33:06.125 149 12644.10 49.95 54485.72 88888.00 2016-05-28 10:33:06.250 149 12644.02 50.00 54485.75 88888.00 2016-05-28 10:33:06.375 149 12644.05 50.00 54485.72 88888.00 2016-05-28 10:33:06.500 149 12644.08 49.98 54485.72 88888.00 2016-05-28 10:33:06.625 149 12644.15 49.95 54485.75 88888.00 2016-05-28 10:33:06.750 149 12644.12 49.98 54485.75 88888.00 2016-05-28 10:33:06.875 149 12644.10 49.95 54485.75 88888.00 2016-05-28 10:33:07.000 149 12644.05 49.95 54485.72 88888.00 2016-05-28 10:33:07.125 149 12644.08 49.95 54485.75 88888.00 2016-05-28 10:33:07.250 149 12644.15 49.95 54485.78 88888.00 2016-05-28 10:33:07.375 149 12644.17 49.98 54485.78 88888.00 2016-05-28 10:33:07.500 149 12644.15 50.02 54485.78 88888.00 2016-05-28 10:33:07.625 149 12644.10 49.95 54485.75 88888.00 2016-05-28 10:33:07.750 149 12644.10 49.95 54485.78 88888.00 2016-05-28 10:33:07.875 149 12644.12 49.98 54485.80 88888.00 2016-05-28 10:33:08.000 149 12644.10 49.98 54485.80 88888.00 2016-05-28 10:33:08.125 149 12644.12 49.98 54485.78 88888.00 2016-05-28 10:33:08.250 149 12644.12 49.92 54485.78 88888.00 2016-05-28 10:33:08.375 149 12644.12 49.95 54485.80 88888.00 2016-05-28 10:33:08.500 149 12644.15 49.98 54485.78 88888.00 2016-05-28 10:33:08.625 149 12644.10 49.98 54485.78 88888.00 2016-05-28 10:33:08.750 149 12644.10 49.98 54485.72 88888.00 2016-05-28 10:33:08.875 149 12644.10 49.95 54485.75 88888.00 2016-05-28 10:33:09.000 149 12644.08 49.95 54485.75 88888.00 2016-05-28 10:33:09.125 149 12644.05 49.95 54485.78 88888.00 2016-05-28 10:33:09.250 149 12644.02 49.95 54485.78 88888.00 2016-05-28 10:33:09.375 149 12644.05 49.95 54485.80 88888.00 2016-05-28 10:33:09.500 149 12644.08 49.95 54485.80 88888.00 2016-05-28 10:33:09.625 149 12644.17 49.98 54485.78 88888.00 2016-05-28 10:33:09.750 149 12644.17 49.95 54485.78 88888.00 2016-05-28 10:33:09.875 149 12644.17 49.95 54485.78 88888.00 2016-05-28 10:33:10.000 149 12644.15 49.95 54485.78 88888.00 2016-05-28 10:33:10.125 149 12644.15 49.95 54485.78 88888.00 2016-05-28 10:33:10.250 149 12644.15 49.95 54485.78 88888.00 2016-05-28 10:33:10.375 149 12644.15 49.92 54485.80 88888.00 2016-05-28 10:33:10.500 149 12644.15 49.92 54485.80 88888.00 2016-05-28 10:33:10.625 149 12644.17 49.90 54485.75 88888.00 2016-05-28 10:33:10.750 149 12644.23 49.92 54485.75 88888.00 2016-05-28 10:33:10.875 149 12644.20 49.92 54485.75 88888.00 2016-05-28 10:33:11.000 149 12644.12 49.90 54485.78 88888.00 2016-05-28 10:33:11.125 149 12644.12 49.90 54485.80 88888.00 2016-05-28 10:33:11.250 149 12644.17 49.88 54485.80 88888.00 2016-05-28 10:33:11.375 149 12644.25 49.88 54485.80 88888.00 2016-05-28 10:33:11.500 149 12644.27 49.90 54485.82 88888.00 2016-05-28 10:33:11.625 149 12644.23 49.88 54485.80 88888.00 2016-05-28 10:33:11.750 149 12644.23 49.88 54485.80 88888.00 2016-05-28 10:33:11.875 149 12644.25 49.90 54485.82 88888.00 2016-05-28 10:33:12.000 149 12644.25 49.95 54485.80 88888.00 2016-05-28 10:33:12.125 149 12644.25 49.92 54485.80 88888.00 2016-05-28 10:33:12.250 149 12644.25 49.92 54485.80 88888.00 2016-05-28 10:33:12.375 149 12644.30 49.90 54485.80 88888.00 2016-05-28 10:33:12.500 149 12644.33 49.92 54485.80 88888.00 2016-05-28 10:33:12.625 149 12644.33 49.92 54485.85 88888.00 2016-05-28 10:33:12.750 149 12644.30 49.90 54485.82 88888.00 2016-05-28 10:33:12.875 149 12644.30 49.88 54485.82 88888.00 2016-05-28 10:33:13.000 149 12644.27 49.90 54485.80 88888.00 2016-05-28 10:33:13.125 149 12644.23 49.92 54485.80 88888.00 2016-05-28 10:33:13.250 149 12644.25 49.85 54485.82 88888.00 2016-05-28 10:33:13.375 149 12644.25 49.83 54485.80 88888.00 2016-05-28 10:33:13.500 149 12644.23 49.85 54485.78 88888.00 2016-05-28 10:33:13.625 149 12644.25 49.83 54485.80 88888.00 2016-05-28 10:33:13.750 149 12644.25 49.83 54485.80 88888.00 2016-05-28 10:33:13.875 149 12644.23 49.83 54485.82 88888.00 2016-05-28 10:33:14.000 149 12644.27 49.85 54485.80 88888.00 2016-05-28 10:33:14.125 149 12644.30 49.85 54485.78 88888.00 2016-05-28 10:33:14.250 149 12644.30 49.83 54485.80 88888.00 2016-05-28 10:33:14.375 149 12644.30 49.85 54485.78 88888.00 2016-05-28 10:33:14.500 149 12644.27 49.85 54485.78 88888.00 2016-05-28 10:33:14.625 149 12644.27 49.83 54485.80 88888.00 2016-05-28 10:33:14.750 149 12644.25 49.85 54485.82 88888.00 2016-05-28 10:33:14.875 149 12644.23 49.88 54485.82 88888.00 2016-05-28 10:33:15.000 149 12644.33 49.88 54485.82 88888.00 2016-05-28 10:33:15.125 149 12644.30 49.88 54485.85 88888.00 2016-05-28 10:33:15.250 149 12644.30 49.88 54485.82 88888.00 2016-05-28 10:33:15.375 149 12644.30 49.90 54485.82 88888.00 2016-05-28 10:33:15.500 149 12644.30 49.85 54485.82 88888.00 2016-05-28 10:33:15.625 149 12644.33 49.85 54485.82 88888.00 2016-05-28 10:33:15.750 149 12644.38 49.90 54485.80 88888.00 2016-05-28 10:33:15.875 149 12644.38 49.88 54485.82 88888.00 2016-05-28 10:33:16.000 149 12644.40 49.88 54485.85 88888.00 2016-05-28 10:33:16.125 149 12644.40 49.85 54485.82 88888.00 2016-05-28 10:33:16.250 149 12644.40 49.83 54485.82 88888.00 2016-05-28 10:33:16.375 149 12644.42 49.85 54485.82 88888.00 2016-05-28 10:33:16.500 149 12644.42 49.85 54485.82 88888.00 2016-05-28 10:33:16.625 149 12644.42 49.88 54485.88 88888.00 2016-05-28 10:33:16.750 149 12644.45 49.88 54485.88 88888.00 2016-05-28 10:33:16.875 149 12644.45 49.85 54485.90 88888.00 2016-05-28 10:33:17.000 149 12644.45 49.85 54485.85 88888.00 2016-05-28 10:33:17.125 149 12644.50 49.85 54485.82 88888.00 2016-05-28 10:33:17.250 149 12644.50 49.83 54485.82 88888.00 2016-05-28 10:33:17.375 149 12644.48 49.83 54485.82 88888.00 2016-05-28 10:33:17.500 149 12644.45 49.83 54485.85 88888.00 2016-05-28 10:33:17.625 149 12644.42 49.83 54485.80 88888.00 2016-05-28 10:33:17.750 149 12644.50 49.85 54485.82 88888.00 2016-05-28 10:33:17.875 149 12644.52 49.88 54485.85 88888.00 2016-05-28 10:33:18.000 149 12644.50 49.85 54485.85 88888.00 2016-05-28 10:33:18.125 149 12644.50 49.88 54485.88 88888.00 2016-05-28 10:33:18.250 149 12644.50 49.83 54485.85 88888.00 2016-05-28 10:33:18.375 149 12644.45 49.85 54485.85 88888.00 2016-05-28 10:33:18.500 149 12644.45 49.85 54485.85 88888.00 2016-05-28 10:33:18.625 149 12644.45 49.83 54485.85 88888.00 2016-05-28 10:33:18.750 149 12644.40 49.80 54485.88 88888.00 2016-05-28 10:33:18.875 149 12644.38 49.80 54485.85 88888.00 2016-05-28 10:33:19.000 149 12644.42 49.77 54485.85 88888.00 2016-05-28 10:33:19.125 149 12644.50 49.77 54485.85 88888.00 2016-05-28 10:33:19.250 149 12644.50 49.75 54485.85 88888.00 2016-05-28 10:33:19.375 149 12644.42 49.73 54485.85 88888.00 2016-05-28 10:33:19.500 149 12644.48 49.75 54485.85 88888.00 2016-05-28 10:33:19.625 149 12644.50 49.80 54485.85 88888.00 2016-05-28 10:33:19.750 149 12644.40 49.75 54485.88 88888.00 2016-05-28 10:33:19.875 149 12644.38 49.75 54485.88 88888.00 2016-05-28 10:33:20.000 149 12644.42 49.77 54485.85 88888.00 2016-05-28 10:33:20.125 149 12644.42 49.80 54485.88 88888.00 2016-05-28 10:33:20.250 149 12644.45 49.77 54485.85 88888.00 2016-05-28 10:33:20.375 149 12644.52 49.80 54485.82 88888.00 2016-05-28 10:33:20.500 149 12644.52 49.77 54485.88 88888.00 2016-05-28 10:33:20.625 149 12644.48 49.80 54485.88 88888.00 2016-05-28 10:33:20.750 149 12644.45 49.77 54485.88 88888.00 2016-05-28 10:33:20.875 149 12644.50 49.75 54485.88 88888.00 2016-05-28 10:33:21.000 149 12644.48 49.75 54485.88 88888.00 2016-05-28 10:33:21.125 149 12644.48 49.75 54485.88 88888.00 2016-05-28 10:33:21.250 149 12644.45 49.73 54485.90 88888.00 2016-05-28 10:33:21.375 149 12644.50 49.75 54485.90 88888.00 2016-05-28 10:33:21.500 149 12644.45 49.77 54485.88 88888.00 2016-05-28 10:33:21.625 149 12644.40 49.75 54485.88 88888.00 2016-05-28 10:33:21.750 149 12644.42 49.77 54485.90 88888.00 2016-05-28 10:33:21.875 149 12644.45 49.73 54485.90 88888.00 2016-05-28 10:33:22.000 149 12644.45 49.70 54485.90 88888.00 2016-05-28 10:33:22.125 149 12644.42 49.73 54485.88 88888.00 2016-05-28 10:33:22.250 149 12644.40 49.73 54485.90 88888.00 2016-05-28 10:33:22.375 149 12644.40 49.73 54485.90 88888.00 2016-05-28 10:33:22.500 149 12644.38 49.73 54485.90 88888.00 2016-05-28 10:33:22.625 149 12644.38 49.67 54485.90 88888.00 2016-05-28 10:33:22.750 149 12644.42 49.70 54485.93 88888.00 2016-05-28 10:33:22.875 149 12644.42 49.73 54485.95 88888.00 2016-05-28 10:33:23.000 149 12644.40 49.73 54485.95 88888.00 2016-05-28 10:33:23.125 149 12644.45 49.73 54485.97 88888.00 2016-05-28 10:33:23.250 149 12644.42 49.73 54485.97 88888.00 2016-05-28 10:33:23.375 149 12644.40 49.75 54485.97 88888.00 2016-05-28 10:33:23.500 149 12644.35 49.70 54485.95 88888.00 2016-05-28 10:33:23.625 149 12644.33 49.67 54485.95 88888.00 2016-05-28 10:33:23.750 149 12644.42 49.70 54485.97 88888.00 2016-05-28 10:33:23.875 149 12644.48 49.70 54485.95 88888.00 2016-05-28 10:33:24.000 149 12644.48 49.67 54485.93 88888.00 2016-05-28 10:33:24.125 149 12644.48 49.67 54485.95 88888.00 2016-05-28 10:33:24.250 149 12644.45 49.65 54486.00 88888.00 2016-05-28 10:33:24.375 149 12644.50 49.67 54485.95 88888.00 2016-05-28 10:33:24.500 149 12644.58 49.67 54485.93 88888.00 2016-05-28 10:33:24.625 149 12644.52 49.62 54485.93 88888.00 2016-05-28 10:33:24.750 149 12644.45 49.62 54485.93 88888.00 2016-05-28 10:33:24.875 149 12644.42 49.62 54485.97 88888.00 2016-05-28 10:33:25.000 149 12644.45 49.65 54485.95 88888.00 2016-05-28 10:33:25.125 149 12644.48 49.65 54485.97 88888.00 2016-05-28 10:33:25.250 149 12644.45 49.60 54485.97 88888.00 2016-05-28 10:33:25.375 149 12644.50 49.60 54485.95 88888.00 2016-05-28 10:33:25.500 149 12644.55 49.60 54485.97 88888.00 2016-05-28 10:33:25.625 149 12644.48 49.62 54485.97 88888.00 2016-05-28 10:33:25.750 149 12644.48 49.65 54486.03 88888.00 2016-05-28 10:33:25.875 149 12644.48 49.62 54486.03 88888.00 2016-05-28 10:33:26.000 149 12644.48 49.62 54485.97 88888.00 2016-05-28 10:33:26.125 149 12644.48 49.62 54485.97 88888.00 2016-05-28 10:33:26.250 149 12644.48 49.58 54485.97 88888.00 2016-05-28 10:33:26.375 149 12644.48 49.58 54486.00 88888.00 2016-05-28 10:33:26.500 149 12644.48 49.58 54486.00 88888.00 2016-05-28 10:33:26.625 149 12644.52 49.60 54486.03 88888.00 2016-05-28 10:33:26.750 149 12644.50 49.62 54486.00 88888.00 2016-05-28 10:33:26.875 149 12644.45 49.60 54486.00 88888.00 2016-05-28 10:33:27.000 149 12644.40 49.60 54485.97 88888.00 2016-05-28 10:33:27.125 149 12644.35 49.62 54485.97 88888.00 2016-05-28 10:33:27.250 149 12644.35 49.60 54486.03 88888.00 2016-05-28 10:33:27.375 149 12644.38 49.60 54486.00 88888.00 2016-05-28 10:33:27.500 149 12644.35 49.60 54486.00 88888.00 2016-05-28 10:33:27.625 149 12644.38 49.62 54486.03 88888.00 2016-05-28 10:33:27.750 149 12644.35 49.60 54486.00 88888.00 2016-05-28 10:33:27.875 149 12644.30 49.60 54486.03 88888.00 2016-05-28 10:33:28.000 149 12644.35 49.58 54486.05 88888.00 2016-05-28 10:33:28.125 149 12644.40 49.58 54486.07 88888.00 2016-05-28 10:33:28.250 149 12644.38 49.55 54486.05 88888.00 2016-05-28 10:33:28.375 149 12644.40 49.60 54486.07 88888.00 2016-05-28 10:33:28.500 149 12644.42 49.58 54486.10 88888.00 2016-05-28 10:33:28.625 149 12644.42 49.55 54486.10 88888.00 2016-05-28 10:33:28.750 149 12644.40 49.58 54486.10 88888.00 2016-05-28 10:33:28.875 149 12644.40 49.60 54486.10 88888.00 2016-05-28 10:33:29.000 149 12644.40 49.60 54486.10 88888.00 2016-05-28 10:33:29.125 149 12644.38 49.58 54486.05 88888.00 2016-05-28 10:33:29.250 149 12644.42 49.58 54486.07 88888.00 2016-05-28 10:33:29.375 149 12644.48 49.58 54486.07 88888.00 2016-05-28 10:33:29.500 149 12644.40 49.55 54486.07 88888.00 2016-05-28 10:33:29.625 149 12644.40 49.55 54486.07 88888.00 2016-05-28 10:33:29.750 149 12644.45 49.60 54486.10 88888.00 2016-05-28 10:33:29.875 149 12644.45 49.60 54486.10 88888.00 2016-05-28 10:33:30.000 149 12644.35 49.58 54486.07 88888.00 2016-05-28 10:33:30.125 149 12644.33 49.58 54486.07 88888.00 2016-05-28 10:33:30.250 149 12644.38 49.58 54486.10 88888.00 2016-05-28 10:33:30.375 149 12644.42 49.60 54486.12 88888.00 2016-05-28 10:33:30.500 149 12644.45 49.58 54486.12 88888.00 2016-05-28 10:33:30.625 149 12644.48 49.52 54486.10 88888.00 2016-05-28 10:33:30.750 149 12644.45 49.50 54486.12 88888.00 2016-05-28 10:33:30.875 149 12644.40 49.52 54486.12 88888.00 2016-05-28 10:33:31.000 149 12644.38 49.55 54486.15 88888.00 2016-05-28 10:33:31.125 149 12644.40 49.58 54486.15 88888.00 2016-05-28 10:33:31.250 149 12644.33 49.55 54486.12 88888.00 2016-05-28 10:33:31.375 149 12644.38 49.55 54486.12 88888.00 2016-05-28 10:33:31.500 149 12644.42 49.55 54486.12 88888.00 2016-05-28 10:33:31.625 149 12644.42 49.55 54486.10 88888.00 2016-05-28 10:33:31.750 149 12644.40 49.55 54486.10 88888.00 2016-05-28 10:33:31.875 149 12644.38 49.52 54486.12 88888.00 2016-05-28 10:33:32.000 149 12644.40 49.50 54486.12 88888.00 2016-05-28 10:33:32.125 149 12644.42 49.50 54486.12 88888.00 2016-05-28 10:33:32.250 149 12644.50 49.50 54486.15 88888.00 2016-05-28 10:33:32.375 149 12644.55 49.52 54486.15 88888.00 2016-05-28 10:33:32.500 149 12644.58 49.50 54486.12 88888.00 2016-05-28 10:33:32.625 149 12644.55 49.45 54486.12 88888.00 2016-05-28 10:33:32.750 149 12644.60 49.48 54486.15 88888.00 2016-05-28 10:33:32.875 149 12644.62 49.50 54486.12 88888.00 2016-05-28 10:33:33.000 149 12644.67 49.50 54486.10 88888.00 2016-05-28 10:33:33.125 149 12644.62 49.48 54486.12 88888.00 2016-05-28 10:33:33.250 149 12644.62 49.50 54486.18 88888.00 2016-05-28 10:33:33.375 149 12644.60 49.52 54486.15 88888.00 2016-05-28 10:33:33.500 149 12644.58 49.52 54486.12 88888.00 2016-05-28 10:33:33.625 149 12644.52 49.50 54486.15 88888.00 2016-05-28 10:33:33.750 149 12644.55 49.52 54486.12 88888.00 2016-05-28 10:33:33.875 149 12644.60 49.50 54486.12 88888.00 2016-05-28 10:33:34.000 149 12644.62 49.50 54486.12 88888.00 2016-05-28 10:33:34.125 149 12644.60 49.50 54486.12 88888.00 2016-05-28 10:33:34.250 149 12644.58 49.48 54486.15 88888.00 2016-05-28 10:33:34.375 149 12644.60 49.52 54486.15 88888.00 2016-05-28 10:33:34.500 149 12644.60 49.50 54486.15 88888.00 2016-05-28 10:33:34.625 149 12644.60 49.48 54486.15 88888.00 2016-05-28 10:33:34.750 149 12644.62 49.45 54486.12 88888.00 2016-05-28 10:33:34.875 149 12644.62 49.48 54486.12 88888.00 2016-05-28 10:33:35.000 149 12644.62 49.50 54486.10 88888.00 2016-05-28 10:33:35.125 149 12644.60 49.52 54486.12 88888.00 2016-05-28 10:33:35.250 149 12644.55 49.50 54486.12 88888.00 2016-05-28 10:33:35.375 149 12644.50 49.48 54486.12 88888.00 2016-05-28 10:33:35.500 149 12644.50 49.48 54486.12 88888.00 2016-05-28 10:33:35.625 149 12644.52 49.48 54486.12 88888.00 2016-05-28 10:33:35.750 149 12644.50 49.52 54486.15 88888.00 2016-05-28 10:33:35.875 149 12644.52 49.50 54486.15 88888.00 2016-05-28 10:33:36.000 149 12644.55 49.45 54486.12 88888.00 2016-05-28 10:33:36.125 149 12644.55 49.45 54486.10 88888.00 2016-05-28 10:33:36.250 149 12644.50 49.45 54486.10 88888.00 2016-05-28 10:33:36.375 149 12644.55 49.50 54486.12 88888.00 2016-05-28 10:33:36.500 149 12644.58 49.50 54486.15 88888.00 2016-05-28 10:33:36.625 149 12644.52 49.45 54486.15 88888.00 2016-05-28 10:33:36.750 149 12644.48 49.48 54486.12 88888.00 2016-05-28 10:33:36.875 149 12644.45 49.45 54486.10 88888.00 2016-05-28 10:33:37.000 149 12644.48 49.48 54486.15 88888.00 2016-05-28 10:33:37.125 149 12644.58 49.48 54486.18 88888.00 2016-05-28 10:33:37.250 149 12644.60 49.45 54486.12 88888.00 2016-05-28 10:33:37.375 149 12644.60 49.45 54486.12 88888.00 2016-05-28 10:33:37.500 149 12644.62 49.48 54486.12 88888.00 2016-05-28 10:33:37.625 149 12644.67 49.45 54486.12 88888.00 2016-05-28 10:33:37.750 149 12644.67 49.45 54486.12 88888.00 2016-05-28 10:33:37.875 149 12644.62 49.42 54486.10 88888.00 2016-05-28 10:33:38.000 149 12644.65 49.42 54486.10 88888.00 2016-05-28 10:33:38.125 149 12644.62 49.40 54486.10 88888.00 2016-05-28 10:33:38.250 149 12644.65 49.45 54486.12 88888.00 2016-05-28 10:33:38.375 149 12644.73 49.45 54486.12 88888.00 2016-05-28 10:33:38.500 149 12644.70 49.40 54486.10 88888.00 2016-05-28 10:33:38.625 149 12644.65 49.38 54486.12 88888.00 2016-05-28 10:33:38.750 149 12644.70 49.35 54486.12 88888.00 2016-05-28 10:33:38.875 149 12644.70 49.40 54486.15 88888.00 2016-05-28 10:33:39.000 149 12644.70 49.38 54486.18 88888.00 2016-05-28 10:33:39.125 149 12644.75 49.38 54486.18 88888.00 2016-05-28 10:33:39.250 149 12644.75 49.38 54486.15 88888.00 2016-05-28 10:33:39.375 149 12644.70 49.38 54486.15 88888.00 2016-05-28 10:33:39.500 149 12644.65 49.40 54486.15 88888.00 2016-05-28 10:33:39.625 149 12644.65 49.35 54486.12 88888.00 2016-05-28 10:33:39.750 149 12644.65 49.35 54486.10 88888.00 2016-05-28 10:33:39.875 149 12644.67 49.38 54486.12 88888.00 2016-05-28 10:33:40.000 149 12644.65 49.38 54486.15 88888.00 2016-05-28 10:33:40.125 149 12644.60 49.35 54486.15 88888.00 2016-05-28 10:33:40.250 149 12644.65 49.35 54486.18 88888.00 2016-05-28 10:33:40.375 149 12644.75 49.35 54486.18 88888.00 2016-05-28 10:33:40.500 149 12644.80 49.35 54486.18 88888.00 2016-05-28 10:33:40.625 149 12644.83 49.38 54486.15 88888.00 2016-05-28 10:33:40.750 149 12644.83 49.35 54486.15 88888.00 2016-05-28 10:33:40.875 149 12644.77 49.33 54486.18 88888.00 2016-05-28 10:33:41.000 149 12644.75 49.33 54486.12 88888.00 2016-05-28 10:33:41.125 149 12644.73 49.33 54486.15 88888.00 2016-05-28 10:33:41.250 149 12644.73 49.33 54486.15 88888.00 2016-05-28 10:33:41.375 149 12644.70 49.35 54486.15 88888.00 2016-05-28 10:33:41.500 149 12644.70 49.35 54486.20 88888.00 2016-05-28 10:33:41.625 149 12644.75 49.30 54486.20 88888.00 2016-05-28 10:33:41.750 149 12644.77 49.33 54486.18 88888.00 2016-05-28 10:33:41.875 149 12644.80 49.33 54486.18 88888.00 2016-05-28 10:33:42.000 149 12644.83 49.33 54486.18 88888.00 2016-05-28 10:33:42.125 149 12644.80 49.33 54486.20 88888.00 2016-05-28 10:33:42.250 149 12644.80 49.30 54486.20 88888.00 2016-05-28 10:33:42.375 149 12644.88 49.27 54486.18 88888.00 2016-05-28 10:33:42.500 149 12644.90 49.25 54486.15 88888.00 2016-05-28 10:33:42.625 149 12644.83 49.27 54486.18 88888.00 2016-05-28 10:33:42.750 149 12644.75 49.25 54486.18 88888.00 2016-05-28 10:33:42.875 149 12644.70 49.30 54486.18 88888.00 2016-05-28 10:33:43.000 149 12644.73 49.27 54486.18 88888.00 2016-05-28 10:33:43.125 149 12644.80 49.27 54486.22 88888.00 2016-05-28 10:33:43.250 149 12644.85 49.27 54486.22 88888.00 2016-05-28 10:33:43.375 149 12644.88 49.30 54486.20 88888.00 2016-05-28 10:33:43.500 149 12644.85 49.30 54486.22 88888.00 2016-05-28 10:33:43.625 149 12644.80 49.27 54486.22 88888.00 2016-05-28 10:33:43.750 149 12644.77 49.25 54486.22 88888.00 2016-05-28 10:33:43.875 149 12644.83 49.23 54486.22 88888.00 2016-05-28 10:33:44.000 149 12644.90 49.27 54486.22 88888.00 2016-05-28 10:33:44.125 149 12644.95 49.25 54486.22 88888.00 2016-05-28 10:33:44.250 149 12644.90 49.25 54486.20 88888.00 2016-05-28 10:33:44.375 149 12644.90 49.25 54486.20 88888.00 2016-05-28 10:33:44.500 149 12644.90 49.25 54486.20 88888.00 2016-05-28 10:33:44.625 149 12644.88 49.25 54486.18 88888.00 2016-05-28 10:33:44.750 149 12644.90 49.23 54486.20 88888.00 2016-05-28 10:33:44.875 149 12644.88 49.23 54486.20 88888.00 2016-05-28 10:33:45.000 149 12644.83 49.20 54486.20 88888.00 2016-05-28 10:33:45.125 149 12644.77 49.23 54486.22 88888.00 2016-05-28 10:33:45.250 149 12644.77 49.23 54486.25 88888.00 2016-05-28 10:33:45.375 149 12644.77 49.25 54486.22 88888.00 2016-05-28 10:33:45.500 149 12644.75 49.20 54486.20 88888.00 2016-05-28 10:33:45.625 149 12644.75 49.20 54486.20 88888.00 2016-05-28 10:33:45.750 149 12644.80 49.25 54486.22 88888.00 2016-05-28 10:33:45.875 149 12644.85 49.23 54486.22 88888.00 2016-05-28 10:33:46.000 149 12644.90 49.17 54486.20 88888.00 2016-05-28 10:33:46.125 149 12644.90 49.20 54486.18 88888.00 2016-05-28 10:33:46.250 149 12644.90 49.20 54486.20 88888.00 2016-05-28 10:33:46.375 149 12644.95 49.17 54486.18 88888.00 2016-05-28 10:33:46.500 149 12644.92 49.15 54486.20 88888.00 2016-05-28 10:33:46.625 149 12644.92 49.20 54486.20 88888.00 2016-05-28 10:33:46.750 149 12644.92 49.20 54486.20 88888.00 2016-05-28 10:33:46.875 149 12644.88 49.23 54486.22 88888.00 2016-05-28 10:33:47.000 149 12644.83 49.20 54486.22 88888.00 2016-05-28 10:33:47.125 149 12644.83 49.17 54486.22 88888.00 2016-05-28 10:33:47.250 149 12644.83 49.17 54486.25 88888.00 2016-05-28 10:33:47.375 149 12644.80 49.20 54486.25 88888.00 2016-05-28 10:33:47.500 149 12644.83 49.20 54486.25 88888.00 2016-05-28 10:33:47.625 149 12644.88 49.17 54486.22 88888.00 2016-05-28 10:33:47.750 149 12644.85 49.15 54486.20 88888.00 2016-05-28 10:33:47.875 149 12644.88 49.17 54486.20 88888.00 2016-05-28 10:33:48.000 149 12644.95 49.17 54486.18 88888.00 2016-05-28 10:33:48.125 149 12644.92 49.20 54486.22 88888.00 2016-05-28 10:33:48.250 149 12644.90 49.15 54486.22 88888.00 2016-05-28 10:33:48.375 149 12644.90 49.15 54486.22 88888.00 2016-05-28 10:33:48.500 149 12644.92 49.17 54486.22 88888.00 2016-05-28 10:33:48.625 149 12644.92 49.20 54486.22 88888.00 2016-05-28 10:33:48.750 149 12644.88 49.17 54486.22 88888.00 2016-05-28 10:33:48.875 149 12644.88 49.20 54486.22 88888.00 2016-05-28 10:33:49.000 149 12644.90 49.20 54486.22 88888.00 2016-05-28 10:33:49.125 149 12644.92 49.20 54486.22 88888.00 2016-05-28 10:33:49.250 149 12644.88 49.15 54486.22 88888.00 2016-05-28 10:33:49.375 149 12644.85 49.15 54486.20 88888.00 2016-05-28 10:33:49.500 149 12644.90 49.17 54486.22 88888.00 2016-05-28 10:33:49.625 149 12644.95 49.23 54486.22 88888.00 2016-05-28 10:33:49.750 149 12644.90 49.23 54486.25 88888.00 2016-05-28 10:33:49.875 149 12644.85 49.23 54486.25 88888.00 2016-05-28 10:33:50.000 149 12644.88 49.17 54486.25 88888.00 2016-05-28 10:33:50.125 149 12644.90 49.17 54486.25 88888.00 2016-05-28 10:33:50.250 149 12644.92 49.17 54486.28 88888.00 2016-05-28 10:33:50.375 149 12644.95 49.15 54486.28 88888.00 2016-05-28 10:33:50.500 149 12644.98 49.17 54486.28 88888.00 2016-05-28 10:33:50.625 149 12644.95 49.12 54486.25 88888.00 2016-05-28 10:33:50.750 149 12644.95 49.15 54486.28 88888.00 2016-05-28 10:33:50.875 149 12644.98 49.15 54486.28 88888.00 2016-05-28 10:33:51.000 149 12644.98 49.15 54486.28 88888.00 2016-05-28 10:33:51.125 149 12644.95 49.15 54486.28 88888.00 2016-05-28 10:33:51.250 149 12644.90 49.10 54486.28 88888.00 2016-05-28 10:33:51.375 149 12644.90 49.10 54486.30 88888.00 2016-05-28 10:33:51.500 149 12644.95 49.10 54486.30 88888.00 2016-05-28 10:33:51.625 149 12645.02 49.15 54486.30 88888.00 2016-05-28 10:33:51.750 149 12645.02 49.15 54486.28 88888.00 2016-05-28 10:33:51.875 149 12645.05 49.12 54486.28 88888.00 2016-05-28 10:33:52.000 149 12645.02 49.12 54486.28 88888.00 2016-05-28 10:33:52.125 149 12645.00 49.12 54486.30 88888.00 2016-05-28 10:33:52.250 149 12644.98 49.08 54486.30 88888.00 2016-05-28 10:33:52.375 149 12644.95 49.10 54486.30 88888.00 2016-05-28 10:33:52.500 149 12644.90 49.10 54486.30 88888.00 2016-05-28 10:33:52.625 149 12644.90 49.08 54486.30 88888.00 2016-05-28 10:33:52.750 149 12644.90 49.08 54486.32 88888.00 2016-05-28 10:33:52.875 149 12644.95 49.10 54486.30 88888.00 2016-05-28 10:33:53.000 149 12645.05 49.10 54486.30 88888.00 2016-05-28 10:33:53.125 149 12645.05 49.05 54486.30 88888.00 2016-05-28 10:33:53.250 149 12644.92 49.02 54486.32 88888.00 2016-05-28 10:33:53.375 149 12644.92 49.02 54486.35 88888.00 2016-05-28 10:33:53.500 149 12644.98 49.02 54486.35 88888.00 2016-05-28 10:33:53.625 149 12644.92 49.05 54486.35 88888.00 2016-05-28 10:33:53.750 149 12644.90 49.08 54486.35 88888.00 2016-05-28 10:33:53.875 149 12644.92 49.02 54486.35 88888.00 2016-05-28 10:33:54.000 149 12644.88 49.02 54486.35 88888.00 2016-05-28 10:33:54.125 149 12644.98 49.02 54486.35 88888.00 2016-05-28 10:33:54.250 149 12645.02 49.00 54486.38 88888.00 2016-05-28 10:33:54.375 149 12645.05 49.02 54486.35 88888.00 2016-05-28 10:33:54.500 149 12645.05 49.02 54486.35 88888.00 2016-05-28 10:33:54.625 149 12645.02 49.02 54486.35 88888.00 2016-05-28 10:33:54.750 149 12645.02 49.05 54486.35 88888.00 2016-05-28 10:33:54.875 149 12644.98 49.05 54486.38 88888.00 2016-05-28 10:33:55.000 149 12645.00 49.05 54486.35 88888.00 2016-05-28 10:33:55.125 149 12645.08 49.02 54486.35 88888.00 2016-05-28 10:33:55.250 149 12645.05 49.00 54486.38 88888.00 2016-05-28 10:33:55.375 149 12645.05 49.00 54486.38 88888.00 2016-05-28 10:33:55.500 149 12645.02 49.02 54486.38 88888.00 2016-05-28 10:33:55.625 149 12644.98 49.00 54486.38 88888.00 2016-05-28 10:33:55.750 149 12645.02 48.98 54486.38 88888.00 2016-05-28 10:33:55.875 149 12645.02 48.98 54486.38 88888.00 2016-05-28 10:33:56.000 149 12644.98 49.00 54486.38 88888.00 2016-05-28 10:33:56.125 149 12644.98 49.00 54486.38 88888.00 2016-05-28 10:33:56.250 149 12645.00 48.98 54486.38 88888.00 2016-05-28 10:33:56.375 149 12645.02 49.00 54486.40 88888.00 2016-05-28 10:33:56.500 149 12645.05 49.00 54486.40 88888.00 2016-05-28 10:33:56.625 149 12645.05 48.95 54486.43 88888.00 2016-05-28 10:33:56.750 149 12645.02 48.98 54486.40 88888.00 2016-05-28 10:33:56.875 149 12645.05 49.00 54486.40 88888.00 2016-05-28 10:33:57.000 149 12645.08 49.00 54486.40 88888.00 2016-05-28 10:33:57.125 149 12645.08 48.98 54486.43 88888.00 2016-05-28 10:33:57.250 149 12645.05 48.98 54486.43 88888.00 2016-05-28 10:33:57.375 149 12645.10 48.95 54486.43 88888.00 2016-05-28 10:33:57.500 149 12645.10 48.98 54486.40 88888.00 2016-05-28 10:33:57.625 149 12645.02 49.00 54486.40 88888.00 2016-05-28 10:33:57.750 149 12645.00 48.98 54486.40 88888.00 2016-05-28 10:33:57.875 149 12645.10 48.95 54486.40 88888.00 2016-05-28 10:33:58.000 149 12645.12 48.92 54486.40 88888.00 2016-05-28 10:33:58.125 149 12645.08 48.92 54486.43 88888.00 2016-05-28 10:33:58.250 149 12645.02 48.92 54486.40 88888.00 2016-05-28 10:33:58.375 149 12645.02 48.88 54486.40 88888.00 2016-05-28 10:33:58.500 149 12645.02 48.88 54486.43 88888.00 2016-05-28 10:33:58.625 149 12645.05 48.90 54486.43 88888.00 2016-05-28 10:33:58.750 149 12645.15 48.88 54486.43 88888.00 2016-05-28 10:33:58.875 149 12645.17 48.88 54486.43 88888.00 2016-05-28 10:33:59.000 149 12645.12 48.90 54486.43 88888.00 2016-05-28 10:33:59.125 149 12645.12 48.90 54486.43 88888.00 2016-05-28 10:33:59.250 149 12645.12 48.88 54486.43 88888.00 2016-05-28 10:33:59.375 149 12645.12 48.88 54486.43 88888.00 2016-05-28 10:33:59.500 149 12645.15 48.90 54486.45 88888.00 2016-05-28 10:33:59.625 149 12645.15 48.92 54486.43 88888.00 2016-05-28 10:33:59.750 149 12645.15 48.92 54486.43 88888.00 2016-05-28 10:33:59.875 149 12645.10 48.88 54486.43 88888.00 2016-05-28 10:34:00.000 149 12645.10 48.88 54486.43 88888.00 2016-05-28 10:34:00.125 149 12645.17 48.88 54486.43 88888.00 2016-05-28 10:34:00.250 149 12645.15 48.90 54486.43 88888.00 2016-05-28 10:34:00.375 149 12645.12 48.90 54486.43 88888.00 2016-05-28 10:34:00.500 149 12645.12 48.90 54486.45 88888.00 2016-05-28 10:34:00.625 149 12645.17 48.90 54486.45 88888.00 2016-05-28 10:34:00.750 149 12645.20 48.92 54486.45 88888.00 2016-05-28 10:34:00.875 149 12645.12 48.92 54486.45 88888.00 2016-05-28 10:34:01.000 149 12645.10 48.90 54486.45 88888.00 2016-05-28 10:34:01.125 149 12645.10 48.90 54486.47 88888.00 2016-05-28 10:34:01.250 149 12645.15 48.95 54486.45 88888.00 2016-05-28 10:34:01.375 149 12645.17 48.92 54486.43 88888.00 2016-05-28 10:34:01.500 149 12645.23 48.92 54486.45 88888.00 2016-05-28 10:34:01.625 149 12645.20 48.90 54486.45 88888.00 2016-05-28 10:34:01.750 149 12645.15 48.88 54486.43 88888.00 2016-05-28 10:34:01.875 149 12645.17 48.90 54486.43 88888.00 2016-05-28 10:34:02.000 149 12645.20 48.90 54486.43 88888.00 2016-05-28 10:34:02.125 149 12645.23 48.90 54486.43 88888.00 2016-05-28 10:34:02.250 149 12645.27 48.90 54486.43 88888.00 2016-05-28 10:34:02.375 149 12645.33 48.90 54486.43 88888.00 2016-05-28 10:34:02.500 149 12645.25 48.90 54486.43 88888.00 2016-05-28 10:34:02.625 149 12645.17 48.85 54486.43 88888.00 2016-05-28 10:34:02.750 149 12645.12 48.88 54486.45 88888.00 2016-05-28 10:34:02.875 149 12645.23 48.90 54486.47 88888.00 2016-05-28 10:34:03.000 149 12645.27 48.92 54486.43 88888.00 2016-05-28 10:34:03.125 149 12645.30 48.95 54486.43 88888.00 2016-05-28 10:34:03.250 149 12645.25 48.95 54486.45 88888.00 2016-05-28 10:34:03.375 149 12645.25 48.92 54486.45 88888.00 2016-05-28 10:34:03.500 149 12645.27 48.92 54486.45 88888.00 2016-05-28 10:34:03.625 149 12645.33 48.92 54486.45 88888.00 2016-05-28 10:34:03.750 149 12645.33 48.90 54486.45 88888.00 2016-05-28 10:34:03.875 149 12645.25 48.90 54486.45 88888.00 2016-05-28 10:34:04.000 149 12645.23 48.90 54486.45 88888.00 2016-05-28 10:34:04.125 149 12645.25 48.92 54486.45 88888.00 2016-05-28 10:34:04.250 149 12645.23 48.92 54486.47 88888.00 2016-05-28 10:34:04.375 149 12645.23 48.98 54486.45 88888.00 2016-05-28 10:34:04.500 149 12645.25 48.92 54486.45 88888.00 2016-05-28 10:34:04.625 149 12645.17 48.85 54486.45 88888.00 2016-05-28 10:34:04.750 149 12645.23 48.85 54486.45 88888.00 2016-05-28 10:34:04.875 149 12645.25 48.88 54486.45 88888.00 2016-05-28 10:34:05.000 149 12645.23 48.90 54486.45 88888.00 2016-05-28 10:34:05.125 149 12645.25 48.90 54486.47 88888.00 2016-05-28 10:34:05.250 149 12645.25 48.88 54486.45 88888.00 2016-05-28 10:34:05.375 149 12645.25 48.85 54486.47 88888.00 2016-05-28 10:34:05.500 149 12645.23 48.85 54486.45 88888.00 2016-05-28 10:34:05.625 149 12645.20 48.85 54486.47 88888.00 2016-05-28 10:34:05.750 149 12645.23 48.85 54486.47 88888.00 2016-05-28 10:34:05.875 149 12645.25 48.88 54486.50 88888.00 2016-05-28 10:34:06.000 149 12645.33 48.85 54486.50 88888.00 2016-05-28 10:34:06.125 149 12645.38 48.83 54486.50 88888.00 2016-05-28 10:34:06.250 149 12645.27 48.80 54486.50 88888.00 2016-05-28 10:34:06.375 149 12645.23 48.83 54486.47 88888.00 2016-05-28 10:34:06.500 149 12645.27 48.85 54486.47 88888.00 2016-05-28 10:34:06.625 149 12645.25 48.85 54486.50 88888.00 2016-05-28 10:34:06.750 149 12645.25 48.85 54486.50 88888.00 2016-05-28 10:34:06.875 149 12645.20 48.88 54486.50 88888.00 2016-05-28 10:34:07.000 149 12645.25 48.85 54486.50 88888.00 2016-05-28 10:34:07.125 149 12645.27 48.83 54486.53 88888.00 2016-05-28 10:34:07.250 149 12645.25 48.85 54486.53 88888.00 2016-05-28 10:34:07.375 149 12645.23 48.88 54486.53 88888.00 2016-05-28 10:34:07.500 149 12645.20 48.88 54486.53 88888.00 2016-05-28 10:34:07.625 149 12645.25 48.88 54486.50 88888.00 2016-05-28 10:34:07.750 149 12645.17 48.88 54486.53 88888.00 2016-05-28 10:34:07.875 149 12645.17 48.88 54486.55 88888.00 2016-05-28 10:34:08.000 149 12645.17 48.90 54486.55 88888.00 2016-05-28 10:34:08.125 149 12645.20 48.90 54486.55 88888.00 2016-05-28 10:34:08.250 149 12645.17 48.88 54486.55 88888.00 2016-05-28 10:34:08.375 149 12645.15 48.85 54486.53 88888.00 2016-05-28 10:34:08.500 149 12645.17 48.85 54486.55 88888.00 2016-05-28 10:34:08.625 149 12645.30 48.85 54486.53 88888.00 2016-05-28 10:34:08.750 149 12645.30 48.88 54486.53 88888.00 2016-05-28 10:34:08.875 149 12645.27 48.88 54486.55 88888.00 2016-05-28 10:34:09.000 149 12645.25 48.88 54486.55 88888.00 2016-05-28 10:34:09.125 149 12645.20 48.88 54486.55 88888.00 2016-05-28 10:34:09.250 149 12645.12 48.85 54486.53 88888.00 2016-05-28 10:34:09.375 149 12645.12 48.88 54486.53 88888.00 2016-05-28 10:34:09.500 149 12645.15 48.88 54486.53 88888.00 2016-05-28 10:34:09.625 149 12645.15 48.88 54486.53 88888.00 2016-05-28 10:34:09.750 149 12645.12 48.88 54486.53 88888.00 2016-05-28 10:34:09.875 149 12645.08 48.88 54486.55 88888.00 2016-05-28 10:34:10.000 149 12645.05 48.88 54486.55 88888.00 2016-05-28 10:34:10.125 149 12645.10 48.90 54486.57 88888.00 2016-05-28 10:34:10.250 149 12645.10 48.90 54486.57 88888.00 2016-05-28 10:34:10.375 149 12645.15 48.90 54486.57 88888.00 2016-05-28 10:34:10.500 149 12645.12 48.88 54486.53 88888.00 2016-05-28 10:34:10.625 149 12645.10 48.88 54486.55 88888.00 2016-05-28 10:34:10.750 149 12645.10 48.88 54486.57 88888.00 2016-05-28 10:34:10.875 149 12645.10 48.88 54486.57 88888.00 2016-05-28 10:34:11.000 149 12645.12 48.88 54486.55 88888.00 2016-05-28 10:34:11.125 149 12645.08 48.88 54486.57 88888.00 2016-05-28 10:34:11.250 149 12645.08 48.85 54486.57 88888.00 2016-05-28 10:34:11.375 149 12645.12 48.90 54486.57 88888.00 2016-05-28 10:34:11.500 149 12645.17 48.88 54486.55 88888.00 2016-05-28 10:34:11.625 149 12645.17 48.88 54486.55 88888.00 2016-05-28 10:34:11.750 149 12645.12 48.90 54486.55 88888.00 2016-05-28 10:34:11.875 149 12645.10 48.88 54486.57 88888.00 2016-05-28 10:34:12.000 149 12645.12 48.88 54486.57 88888.00 2016-05-28 10:34:12.125 149 12645.10 48.85 54486.57 88888.00 2016-05-28 10:34:12.250 149 12645.08 48.88 54486.57 88888.00 2016-05-28 10:34:12.375 149 12645.10 48.88 54486.57 88888.00 2016-05-28 10:34:12.500 149 12645.12 48.88 54486.60 88888.00 2016-05-28 10:34:12.625 149 12645.15 48.88 54486.57 88888.00 2016-05-28 10:34:12.750 149 12645.17 48.90 54486.57 88888.00 2016-05-28 10:34:12.875 149 12645.17 48.90 54486.60 88888.00 2016-05-28 10:34:13.000 149 12645.12 48.88 54486.60 88888.00 2016-05-28 10:34:13.125 149 12645.10 48.85 54486.60 88888.00 2016-05-28 10:34:13.250 149 12645.10 48.88 54486.60 88888.00 2016-05-28 10:34:13.375 149 12645.08 48.88 54486.60 88888.00 2016-05-28 10:34:13.500 149 12645.02 48.88 54486.60 88888.00 2016-05-28 10:34:13.625 149 12645.02 48.92 54486.62 88888.00 2016-05-28 10:34:13.750 149 12645.00 48.90 54486.65 88888.00 2016-05-28 10:34:13.875 149 12644.95 48.88 54486.62 88888.00 2016-05-28 10:34:14.000 149 12645.02 48.85 54486.60 88888.00 2016-05-28 10:34:14.125 149 12645.08 48.85 54486.62 88888.00 2016-05-28 10:34:14.250 149 12645.00 48.85 54486.62 88888.00 2016-05-28 10:34:14.375 149 12645.02 48.85 54486.62 88888.00 2016-05-28 10:34:14.500 149 12645.02 48.88 54486.62 88888.00 2016-05-28 10:34:14.625 149 12645.02 48.88 54486.62 88888.00 2016-05-28 10:34:14.750 149 12645.05 48.88 54486.62 88888.00 2016-05-28 10:34:14.875 149 12645.08 48.88 54486.62 88888.00 2016-05-28 10:34:15.000 149 12645.05 48.88 54486.60 88888.00 2016-05-28 10:34:15.125 149 12645.02 48.88 54486.62 88888.00 2016-05-28 10:34:15.250 149 12645.05 48.85 54486.62 88888.00 2016-05-28 10:34:15.375 149 12645.02 48.85 54486.60 88888.00 2016-05-28 10:34:15.500 149 12644.92 48.88 54486.62 88888.00 2016-05-28 10:34:15.625 149 12644.88 48.88 54486.62 88888.00 2016-05-28 10:34:15.750 149 12644.90 48.90 54486.65 88888.00 2016-05-28 10:34:15.875 149 12644.95 48.88 54486.65 88888.00 2016-05-28 10:34:16.000 149 12644.95 48.88 54486.65 88888.00 2016-05-28 10:34:16.125 149 12644.95 48.90 54486.68 88888.00 2016-05-28 10:34:16.250 149 12644.95 48.90 54486.70 88888.00 2016-05-28 10:34:16.375 149 12644.95 48.90 54486.68 88888.00 2016-05-28 10:34:16.500 149 12644.98 48.90 54486.68 88888.00 2016-05-28 10:34:16.625 149 12645.02 48.92 54486.65 88888.00 2016-05-28 10:34:16.750 149 12645.00 48.90 54486.62 88888.00 2016-05-28 10:34:16.875 149 12644.95 48.90 54486.65 88888.00 2016-05-28 10:34:17.000 149 12644.95 48.92 54486.62 88888.00 2016-05-28 10:34:17.125 149 12644.98 48.90 54486.62 88888.00 2016-05-28 10:34:17.250 149 12644.95 48.90 54486.65 88888.00 2016-05-28 10:34:17.375 149 12644.98 48.92 54486.65 88888.00 2016-05-28 10:34:17.500 149 12644.98 48.92 54486.65 88888.00 2016-05-28 10:34:17.625 149 12644.98 48.92 54486.68 88888.00 2016-05-28 10:34:17.750 149 12644.92 48.88 54486.65 88888.00 2016-05-28 10:34:17.875 149 12644.92 48.88 54486.65 88888.00 2016-05-28 10:34:18.000 149 12644.90 48.92 54486.68 88888.00 2016-05-28 10:34:18.125 149 12644.95 48.92 54486.70 88888.00 2016-05-28 10:34:18.250 149 12644.90 48.90 54486.70 88888.00 2016-05-28 10:34:18.375 149 12644.88 48.90 54486.65 88888.00 2016-05-28 10:34:18.500 149 12644.92 48.92 54486.68 88888.00 2016-05-28 10:34:18.625 149 12644.92 48.92 54486.70 88888.00 2016-05-28 10:34:18.750 149 12644.90 48.92 54486.70 88888.00 2016-05-28 10:34:18.875 149 12644.83 48.90 54486.70 88888.00 2016-05-28 10:34:19.000 149 12644.83 48.92 54486.70 88888.00 2016-05-28 10:34:19.125 149 12644.85 48.95 54486.70 88888.00 2016-05-28 10:34:19.250 149 12644.83 48.98 54486.70 88888.00 2016-05-28 10:34:19.375 149 12644.80 48.95 54486.70 88888.00 2016-05-28 10:34:19.500 149 12644.77 48.90 54486.70 88888.00 2016-05-28 10:34:19.625 149 12644.80 48.92 54486.70 88888.00 2016-05-28 10:34:19.750 149 12644.83 48.90 54486.70 88888.00 2016-05-28 10:34:19.875 149 12644.83 48.92 54486.70 88888.00 2016-05-28 10:34:20.000 149 12644.83 48.92 54486.70 88888.00 2016-05-28 10:34:20.125 149 12644.83 48.92 54486.72 88888.00 2016-05-28 10:34:20.250 149 12644.85 48.90 54486.72 88888.00 2016-05-28 10:34:20.375 149 12644.88 48.90 54486.72 88888.00 2016-05-28 10:34:20.500 149 12644.88 48.92 54486.72 88888.00 2016-05-28 10:34:20.625 149 12644.85 48.95 54486.72 88888.00 2016-05-28 10:34:20.750 149 12644.88 48.98 54486.72 88888.00 2016-05-28 10:34:20.875 149 12644.88 48.95 54486.72 88888.00 2016-05-28 10:34:21.000 149 12644.85 48.92 54486.72 88888.00 2016-05-28 10:34:21.125 149 12644.83 48.92 54486.70 88888.00 2016-05-28 10:34:21.250 149 12644.83 48.92 54486.70 88888.00 2016-05-28 10:34:21.375 149 12644.88 48.92 54486.70 88888.00 2016-05-28 10:34:21.500 149 12644.88 48.90 54486.70 88888.00 2016-05-28 10:34:21.625 149 12644.85 48.92 54486.72 88888.00 2016-05-28 10:34:21.750 149 12644.83 48.90 54486.72 88888.00 2016-05-28 10:34:21.875 149 12644.85 48.92 54486.75 88888.00 2016-05-28 10:34:22.000 149 12644.85 48.92 54486.75 88888.00 2016-05-28 10:34:22.125 149 12644.83 48.95 54486.78 88888.00 2016-05-28 10:34:22.250 149 12644.77 48.90 54486.78 88888.00 2016-05-28 10:34:22.375 149 12644.75 48.92 54486.75 88888.00 2016-05-28 10:34:22.500 149 12644.75 48.92 54486.75 88888.00 2016-05-28 10:34:22.625 149 12644.80 48.92 54486.72 88888.00 2016-05-28 10:34:22.750 149 12644.83 48.95 54486.72 88888.00 2016-05-28 10:34:22.875 149 12644.80 48.95 54486.75 88888.00 2016-05-28 10:34:23.000 149 12644.77 48.92 54486.72 88888.00 2016-05-28 10:34:23.125 149 12644.75 48.92 54486.75 88888.00 2016-05-28 10:34:23.250 149 12644.70 48.98 54486.75 88888.00 2016-05-28 10:34:23.375 149 12644.70 49.00 54486.75 88888.00 2016-05-28 10:34:23.500 149 12644.75 49.00 54486.75 88888.00 2016-05-28 10:34:23.625 149 12644.77 48.95 54486.78 88888.00 2016-05-28 10:34:23.750 149 12644.67 48.95 54486.80 88888.00 2016-05-28 10:34:23.875 149 12644.58 48.95 54486.78 88888.00 2016-05-28 10:34:24.000 149 12644.60 48.95 54486.78 88888.00 2016-05-28 10:34:24.125 149 12644.70 48.95 54486.80 88888.00 2016-05-28 10:34:24.250 149 12644.67 48.95 54486.80 88888.00 2016-05-28 10:34:24.375 149 12644.65 48.95 54486.80 88888.00 2016-05-28 10:34:24.500 149 12644.67 48.95 54486.78 88888.00 2016-05-28 10:34:24.625 149 12644.73 48.95 54486.80 88888.00 2016-05-28 10:34:24.750 149 12644.70 48.92 54486.80 88888.00 2016-05-28 10:34:24.875 149 12644.65 48.98 54486.78 88888.00 2016-05-28 10:34:25.000 149 12644.65 49.00 54486.80 88888.00 2016-05-28 10:34:25.125 149 12644.67 48.98 54486.82 88888.00 2016-05-28 10:34:25.250 149 12644.73 48.98 54486.82 88888.00 2016-05-28 10:34:25.375 149 12644.77 49.00 54486.82 88888.00 2016-05-28 10:34:25.500 149 12644.75 49.00 54486.80 88888.00 2016-05-28 10:34:25.625 149 12644.70 49.00 54486.80 88888.00 2016-05-28 10:34:25.750 149 12644.73 49.00 54486.80 88888.00 2016-05-28 10:34:25.875 149 12644.70 48.98 54486.82 88888.00 2016-05-28 10:34:26.000 149 12644.75 49.00 54486.80 88888.00 2016-05-28 10:34:26.125 149 12644.70 48.98 54486.78 88888.00 2016-05-28 10:34:26.250 149 12644.60 49.00 54486.80 88888.00 2016-05-28 10:34:26.375 149 12644.62 49.02 54486.78 88888.00 2016-05-28 10:34:26.500 149 12644.62 49.08 54486.80 88888.00 2016-05-28 10:34:26.625 149 12644.62 49.02 54486.82 88888.00 2016-05-28 10:34:26.750 149 12644.70 49.02 54486.80 88888.00 2016-05-28 10:34:26.875 149 12644.70 49.00 54486.82 88888.00 2016-05-28 10:34:27.000 149 12644.70 49.00 54486.80 88888.00 2016-05-28 10:34:27.125 149 12644.62 49.02 54486.82 88888.00 2016-05-28 10:34:27.250 149 12644.55 49.00 54486.85 88888.00 2016-05-28 10:34:27.375 149 12644.52 49.00 54486.85 88888.00 2016-05-28 10:34:27.500 149 12644.55 49.02 54486.85 88888.00 2016-05-28 10:34:27.625 149 12644.60 49.02 54486.85 88888.00 2016-05-28 10:34:27.750 149 12644.60 49.02 54486.85 88888.00 2016-05-28 10:34:27.875 149 12644.60 49.08 54486.85 88888.00 2016-05-28 10:34:28.000 149 12644.62 49.10 54486.85 88888.00 2016-05-28 10:34:28.125 149 12644.58 49.10 54486.85 88888.00 2016-05-28 10:34:28.250 149 12644.52 49.05 54486.88 88888.00 2016-05-28 10:34:28.375 149 12644.52 49.02 54486.85 88888.00 2016-05-28 10:34:28.500 149 12644.52 49.02 54486.85 88888.00 2016-05-28 10:34:28.625 149 12644.52 49.05 54486.82 88888.00 2016-05-28 10:34:28.750 149 12644.55 49.05 54486.85 88888.00 2016-05-28 10:34:28.875 149 12644.52 49.05 54486.85 88888.00 2016-05-28 10:34:29.000 149 12644.50 49.08 54486.88 88888.00 2016-05-28 10:34:29.125 149 12644.50 49.12 54486.88 88888.00 2016-05-28 10:34:29.250 149 12644.55 49.12 54486.88 88888.00 2016-05-28 10:34:29.375 149 12644.62 49.12 54486.85 88888.00 2016-05-28 10:34:29.500 149 12644.60 49.12 54486.85 88888.00 2016-05-28 10:34:29.625 149 12644.60 49.10 54486.85 88888.00 2016-05-28 10:34:29.750 149 12644.60 49.10 54486.88 88888.00 2016-05-28 10:34:29.875 149 12644.60 49.12 54486.90 88888.00 2016-05-28 10:34:30.000 149 12644.67 49.17 54486.88 88888.00 2016-05-28 10:34:30.125 149 12644.62 49.12 54486.82 88888.00 2016-05-28 10:34:30.250 149 12644.58 49.12 54486.85 88888.00 2016-05-28 10:34:30.375 149 12644.60 49.10 54486.82 88888.00 2016-05-28 10:34:30.500 149 12644.62 49.12 54486.85 88888.00 2016-05-28 10:34:30.625 149 12644.67 49.12 54486.88 88888.00 2016-05-28 10:34:30.750 149 12644.62 49.15 54486.85 88888.00 2016-05-28 10:34:30.875 149 12644.52 49.12 54486.85 88888.00 2016-05-28 10:34:31.000 149 12644.55 49.15 54486.85 88888.00 2016-05-28 10:34:31.125 149 12644.60 49.12 54486.90 88888.00 2016-05-28 10:34:31.250 149 12644.58 49.12 54486.88 88888.00 2016-05-28 10:34:31.375 149 12644.58 49.12 54486.88 88888.00 2016-05-28 10:34:31.500 149 12644.58 49.17 54486.88 88888.00 2016-05-28 10:34:31.625 149 12644.62 49.15 54486.85 88888.00 2016-05-28 10:34:31.750 149 12644.67 49.17 54486.85 88888.00 2016-05-28 10:34:31.875 149 12644.65 49.23 54486.88 88888.00 2016-05-28 10:34:32.000 149 12644.67 49.20 54486.88 88888.00 2016-05-28 10:34:32.125 149 12644.70 49.20 54486.88 88888.00 2016-05-28 10:34:32.250 149 12644.62 49.17 54486.88 88888.00 2016-05-28 10:34:32.375 149 12644.60 49.17 54486.88 88888.00 2016-05-28 10:34:32.500 149 12644.60 49.15 54486.88 88888.00 2016-05-28 10:34:32.625 149 12644.55 49.15 54486.88 88888.00 2016-05-28 10:34:32.750 149 12644.50 49.15 54486.88 88888.00 2016-05-28 10:34:32.875 149 12644.52 49.20 54486.88 88888.00 2016-05-28 10:34:33.000 149 12644.60 49.17 54486.88 88888.00 2016-05-28 10:34:33.125 149 12644.70 49.15 54486.90 88888.00 2016-05-28 10:34:33.250 149 12644.67 49.17 54486.88 88888.00 2016-05-28 10:34:33.375 149 12644.65 49.17 54486.90 88888.00 2016-05-28 10:34:33.500 149 12644.67 49.20 54486.90 88888.00 2016-05-28 10:34:33.625 149 12644.70 49.17 54486.88 88888.00 2016-05-28 10:34:33.750 149 12644.62 49.17 54486.90 88888.00 2016-05-28 10:34:33.875 149 12644.60 49.17 54486.88 88888.00 2016-05-28 10:34:34.000 149 12644.58 49.15 54486.88 88888.00 2016-05-28 10:34:34.125 149 12644.55 49.12 54486.88 88888.00 2016-05-28 10:34:34.250 149 12644.55 49.17 54486.88 88888.00 2016-05-28 10:34:34.375 149 12644.58 49.15 54486.88 88888.00 2016-05-28 10:34:34.500 149 12644.58 49.17 54486.88 88888.00 2016-05-28 10:34:34.625 149 12644.62 49.15 54486.90 88888.00 2016-05-28 10:34:34.750 149 12644.70 49.15 54486.88 88888.00 2016-05-28 10:34:34.875 149 12644.70 49.17 54486.88 88888.00 2016-05-28 10:34:35.000 149 12644.70 49.23 54486.90 88888.00 2016-05-28 10:34:35.125 149 12644.70 49.23 54486.93 88888.00 2016-05-28 10:34:35.250 149 12644.67 49.20 54486.90 88888.00 2016-05-28 10:34:35.375 149 12644.73 49.17 54486.88 88888.00 2016-05-28 10:34:35.500 149 12644.77 49.17 54486.85 88888.00 2016-05-28 10:34:35.625 149 12644.80 49.17 54486.85 88888.00 2016-05-28 10:34:35.750 149 12644.77 49.20 54486.85 88888.00 2016-05-28 10:34:35.875 149 12644.75 49.20 54486.88 88888.00 2016-05-28 10:34:36.000 149 12644.67 49.20 54486.88 88888.00 2016-05-28 10:34:36.125 149 12644.65 49.17 54486.90 88888.00 2016-05-28 10:34:36.250 149 12644.62 49.15 54486.90 88888.00 2016-05-28 10:34:36.375 149 12644.65 49.17 54486.88 88888.00 2016-05-28 10:34:36.500 149 12644.67 49.20 54486.90 88888.00 2016-05-28 10:34:36.625 149 12644.70 49.23 54486.90 88888.00 2016-05-28 10:34:36.750 149 12644.73 49.23 54486.88 88888.00 2016-05-28 10:34:36.875 149 12644.75 49.17 54486.88 88888.00 2016-05-28 10:34:37.000 149 12644.75 49.20 54486.90 88888.00 2016-05-28 10:34:37.125 149 12644.70 49.23 54486.88 88888.00 2016-05-28 10:34:37.250 149 12644.75 49.20 54486.88 88888.00 2016-05-28 10:34:37.375 149 12644.83 49.20 54486.88 88888.00 2016-05-28 10:34:37.500 149 12644.80 49.23 54486.88 88888.00 2016-05-28 10:34:37.625 149 12644.73 49.23 54486.88 88888.00 2016-05-28 10:34:37.750 149 12644.73 49.23 54486.88 88888.00 2016-05-28 10:34:37.875 149 12644.75 49.25 54486.93 88888.00 2016-05-28 10:34:38.000 149 12644.75 49.25 54486.93 88888.00 2016-05-28 10:34:38.125 149 12644.73 49.25 54486.93 88888.00 2016-05-28 10:34:38.250 149 12644.73 49.23 54486.93 88888.00 2016-05-28 10:34:38.375 149 12644.83 49.23 54486.93 88888.00 2016-05-28 10:34:38.500 149 12644.88 49.23 54486.88 88888.00 2016-05-28 10:34:38.625 149 12644.90 49.23 54486.88 88888.00 2016-05-28 10:34:38.750 149 12644.90 49.20 54486.88 88888.00 2016-05-28 10:34:38.875 149 12644.90 49.20 54486.88 88888.00 2016-05-28 10:34:39.000 149 12644.85 49.17 54486.85 88888.00 2016-05-28 10:34:39.125 149 12644.85 49.17 54486.90 88888.00 2016-05-28 10:34:39.250 149 12644.88 49.20 54486.90 88888.00 2016-05-28 10:34:39.375 149 12644.95 49.20 54486.88 88888.00 2016-05-28 10:34:39.500 149 12644.98 49.23 54486.90 88888.00 2016-05-28 10:34:39.625 149 12645.00 49.23 54486.90 88888.00 2016-05-28 10:34:39.750 149 12645.00 49.23 54486.88 88888.00 2016-05-28 10:34:39.875 149 12644.95 49.20 54486.90 88888.00 2016-05-28 10:34:40.000 149 12644.92 49.17 54486.90 88888.00 2016-05-28 10:34:40.125 149 12644.92 49.17 54486.90 88888.00 2016-05-28 10:34:40.250 149 12644.88 49.17 54486.90 88888.00 2016-05-28 10:34:40.375 149 12644.92 49.20 54486.90 88888.00 2016-05-28 10:34:40.500 149 12644.98 49.20 54486.90 88888.00 2016-05-28 10:34:40.625 149 12645.00 49.20 54486.93 88888.00 2016-05-28 10:34:40.750 149 12644.98 49.20 54486.90 88888.00 2016-05-28 10:34:40.875 149 12645.00 49.17 54486.93 88888.00 2016-05-28 10:34:41.000 149 12645.00 49.17 54486.93 88888.00 2016-05-28 10:34:41.125 149 12645.00 49.20 54486.93 88888.00 2016-05-28 10:34:41.250 149 12645.05 49.20 54486.93 88888.00 2016-05-28 10:34:41.375 149 12645.08 49.20 54486.90 88888.00 2016-05-28 10:34:41.500 149 12645.05 49.20 54486.93 88888.00 2016-05-28 10:34:41.625 149 12645.02 49.17 54486.88 88888.00 2016-05-28 10:34:41.750 149 12645.05 49.17 54486.90 88888.00 2016-05-28 10:34:41.875 149 12645.05 49.20 54486.90 88888.00 2016-05-28 10:34:42.000 149 12645.10 49.20 54486.90 88888.00 2016-05-28 10:34:42.125 149 12645.08 49.17 54486.93 88888.00 2016-05-28 10:34:42.250 149 12645.00 49.15 54486.93 88888.00 2016-05-28 10:34:42.375 149 12644.98 49.15 54486.90 88888.00 2016-05-28 10:34:42.500 149 12644.90 49.15 54486.88 88888.00 2016-05-28 10:34:42.625 149 12644.90 49.17 54486.90 88888.00 2016-05-28 10:34:42.750 149 12644.95 49.20 54486.93 88888.00 2016-05-28 10:34:42.875 149 12644.98 49.17 54486.93 88888.00 2016-05-28 10:34:43.000 149 12644.95 49.17 54486.93 88888.00 2016-05-28 10:34:43.125 149 12644.95 49.17 54486.93 88888.00 2016-05-28 10:34:43.250 149 12644.95 49.15 54486.95 88888.00 2016-05-28 10:34:43.375 149 12645.00 49.17 54486.90 88888.00 2016-05-28 10:34:43.500 149 12645.02 49.12 54486.95 88888.00 2016-05-28 10:34:43.625 149 12645.00 49.12 54486.90 88888.00 2016-05-28 10:34:43.750 149 12645.02 49.12 54486.90 88888.00 2016-05-28 10:34:43.875 149 12645.05 49.12 54486.95 88888.00 2016-05-28 10:34:44.000 149 12645.10 49.10 54486.95 88888.00 2016-05-28 10:34:44.125 149 12645.08 49.10 54486.95 88888.00 2016-05-28 10:34:44.250 149 12645.02 49.10 54486.95 88888.00 2016-05-28 10:34:44.375 149 12645.10 49.15 54486.95 88888.00 2016-05-28 10:34:44.500 149 12645.10 49.15 54486.93 88888.00 2016-05-28 10:34:44.625 149 12645.08 49.12 54486.93 88888.00 2016-05-28 10:34:44.750 149 12645.10 49.12 54486.95 88888.00 2016-05-28 10:34:44.875 149 12645.10 49.15 54486.95 88888.00 2016-05-28 10:34:45.000 149 12645.08 49.17 54486.97 88888.00 2016-05-28 10:34:45.125 149 12645.05 49.15 54486.95 88888.00 2016-05-28 10:34:45.250 149 12645.05 49.12 54486.97 88888.00 2016-05-28 10:34:45.375 149 12645.08 49.10 54486.93 88888.00 2016-05-28 10:34:45.500 149 12645.05 49.10 54486.93 88888.00 2016-05-28 10:34:45.625 149 12645.02 49.10 54486.95 88888.00 2016-05-28 10:34:45.750 149 12645.10 49.12 54486.97 88888.00 2016-05-28 10:34:45.875 149 12645.15 49.12 54486.97 88888.00 2016-05-28 10:34:46.000 149 12645.15 49.15 54486.95 88888.00 2016-05-28 10:34:46.125 149 12645.15 49.17 54486.97 88888.00 2016-05-28 10:34:46.250 149 12645.17 49.10 54486.97 88888.00 2016-05-28 10:34:46.375 149 12645.20 49.12 54486.97 88888.00 2016-05-28 10:34:46.500 149 12645.15 49.12 54486.97 88888.00 2016-05-28 10:34:46.625 149 12645.08 49.10 54487.00 88888.00 2016-05-28 10:34:46.750 149 12645.10 49.10 54486.97 88888.00 2016-05-28 10:34:46.875 149 12645.12 49.08 54487.00 88888.00 2016-05-28 10:34:47.000 149 12645.15 49.10 54486.97 88888.00 2016-05-28 10:34:47.125 149 12645.15 49.08 54487.00 88888.00 2016-05-28 10:34:47.250 149 12645.12 49.05 54487.00 88888.00 2016-05-28 10:34:47.375 149 12645.15 49.05 54487.00 88888.00 2016-05-28 10:34:47.500 149 12645.10 49.08 54487.03 88888.00 2016-05-28 10:34:47.625 149 12645.05 49.10 54487.00 88888.00 2016-05-28 10:34:47.750 149 12645.10 49.10 54487.00 88888.00 2016-05-28 10:34:47.875 149 12645.12 49.12 54487.00 88888.00 2016-05-28 10:34:48.000 149 12645.08 49.10 54487.03 88888.00 2016-05-28 10:34:48.125 149 12645.00 49.10 54487.03 88888.00 2016-05-28 10:34:48.250 149 12644.92 49.05 54487.03 88888.00 2016-05-28 10:34:48.375 149 12644.95 49.08 54487.05 88888.00 2016-05-28 10:34:48.500 149 12645.02 49.02 54487.03 88888.00 2016-05-28 10:34:48.625 149 12645.05 49.05 54487.03 88888.00 2016-05-28 10:34:48.750 149 12645.05 49.05 54487.05 88888.00 2016-05-28 10:34:48.875 149 12645.08 49.05 54487.05 88888.00 2016-05-28 10:34:49.000 149 12645.05 49.05 54487.05 88888.00 2016-05-28 10:34:49.125 149 12645.05 49.05 54487.05 88888.00 2016-05-28 10:34:49.250 149 12645.08 49.08 54487.03 88888.00 2016-05-28 10:34:49.375 149 12645.12 49.08 54487.03 88888.00 2016-05-28 10:34:49.500 149 12645.08 49.05 54487.05 88888.00 2016-05-28 10:34:49.625 149 12645.00 49.05 54487.07 88888.00 2016-05-28 10:34:49.750 149 12644.98 49.02 54487.05 88888.00 2016-05-28 10:34:49.875 149 12645.00 49.00 54487.05 88888.00 2016-05-28 10:34:50.000 149 12644.98 49.02 54487.07 88888.00 2016-05-28 10:34:50.125 149 12644.95 49.00 54487.10 88888.00 2016-05-28 10:34:50.250 149 12644.98 49.00 54487.07 88888.00 2016-05-28 10:34:50.375 149 12645.08 49.02 54487.05 88888.00 2016-05-28 10:34:50.500 149 12645.12 49.02 54487.05 88888.00 2016-05-28 10:34:50.625 149 12645.10 49.02 54487.07 88888.00 2016-05-28 10:34:50.750 149 12645.08 49.02 54487.07 88888.00 2016-05-28 10:34:50.875 149 12645.00 49.00 54487.05 88888.00 2016-05-28 10:34:51.000 149 12644.95 49.00 54487.07 88888.00 2016-05-28 10:34:51.125 149 12644.98 49.05 54487.10 88888.00 2016-05-28 10:34:51.250 149 12644.95 49.02 54487.10 88888.00 2016-05-28 10:34:51.375 149 12644.95 49.02 54487.07 88888.00 2016-05-28 10:34:51.500 149 12645.05 49.02 54487.07 88888.00 2016-05-28 10:34:51.625 149 12645.02 49.00 54487.07 88888.00 2016-05-28 10:34:51.750 149 12645.05 49.02 54487.12 88888.00 2016-05-28 10:34:51.875 149 12645.08 49.02 54487.12 88888.00 2016-05-28 10:34:52.000 149 12645.10 49.02 54487.10 88888.00 2016-05-28 10:34:52.125 149 12645.08 49.02 54487.10 88888.00 2016-05-28 10:34:52.250 149 12645.00 48.98 54487.10 88888.00 2016-05-28 10:34:52.375 149 12645.00 48.98 54487.10 88888.00 2016-05-28 10:34:52.500 149 12644.92 49.00 54487.10 88888.00 2016-05-28 10:34:52.625 149 12644.92 48.98 54487.12 88888.00 2016-05-28 10:34:52.750 149 12644.95 48.98 54487.12 88888.00 2016-05-28 10:34:52.875 149 12644.92 48.98 54487.10 88888.00 2016-05-28 10:34:53.000 149 12644.95 48.95 54487.10 88888.00 2016-05-28 10:34:53.125 149 12644.98 48.95 54487.12 88888.00 2016-05-28 10:34:53.250 149 12644.92 49.00 54487.12 88888.00 2016-05-28 10:34:53.375 149 12644.92 48.98 54487.15 88888.00 2016-05-28 10:34:53.500 149 12644.90 48.92 54487.15 88888.00 2016-05-28 10:34:53.625 149 12644.88 48.92 54487.15 88888.00 2016-05-28 10:34:53.750 149 12644.85 48.95 54487.15 88888.00 2016-05-28 10:34:53.875 149 12644.83 48.95 54487.18 88888.00 2016-05-28 10:34:54.000 149 12644.85 48.98 54487.15 88888.00 2016-05-28 10:34:54.125 149 12644.85 48.98 54487.18 88888.00 2016-05-28 10:34:54.250 149 12644.80 48.95 54487.18 88888.00 2016-05-28 10:34:54.375 149 12644.85 48.92 54487.18 88888.00 2016-05-28 10:34:54.500 149 12644.95 48.92 54487.18 88888.00 2016-05-28 10:34:54.625 149 12645.00 48.90 54487.15 88888.00 2016-05-28 10:34:54.750 149 12644.98 48.92 54487.18 88888.00 2016-05-28 10:34:54.875 149 12644.92 48.92 54487.18 88888.00 2016-05-28 10:34:55.000 149 12644.90 48.92 54487.18 88888.00 2016-05-28 10:34:55.125 149 12644.90 48.90 54487.18 88888.00 2016-05-28 10:34:55.250 149 12644.92 48.90 54487.20 88888.00 2016-05-28 10:34:55.375 149 12644.95 48.90 54487.20 88888.00 2016-05-28 10:34:55.500 149 12644.90 48.90 54487.22 88888.00 2016-05-28 10:34:55.625 149 12644.85 48.90 54487.20 88888.00 2016-05-28 10:34:55.750 149 12644.90 48.92 54487.20 88888.00 2016-05-28 10:34:55.875 149 12644.88 48.90 54487.20 88888.00 2016-05-28 10:34:56.000 149 12644.85 48.90 54487.22 88888.00 2016-05-28 10:34:56.125 149 12644.85 48.95 54487.22 88888.00 2016-05-28 10:34:56.250 149 12644.88 48.90 54487.22 88888.00 2016-05-28 10:34:56.375 149 12644.88 48.92 54487.22 88888.00 2016-05-28 10:34:56.500 149 12644.85 48.92 54487.22 88888.00 2016-05-28 10:34:56.625 149 12644.85 48.90 54487.22 88888.00 2016-05-28 10:34:56.750 149 12644.85 48.90 54487.22 88888.00 2016-05-28 10:34:56.875 149 12644.80 48.92 54487.22 88888.00 2016-05-28 10:34:57.000 149 12644.80 48.92 54487.22 88888.00 2016-05-28 10:34:57.125 149 12644.83 48.90 54487.22 88888.00 2016-05-28 10:34:57.250 149 12644.85 48.92 54487.22 88888.00 2016-05-28 10:34:57.375 149 12644.88 48.95 54487.22 88888.00 2016-05-28 10:34:57.500 149 12644.85 48.98 54487.25 88888.00 2016-05-28 10:34:57.625 149 12644.85 48.95 54487.25 88888.00 2016-05-28 10:34:57.750 149 12644.85 48.92 54487.28 88888.00 2016-05-28 10:34:57.875 149 12644.83 48.92 54487.25 88888.00 2016-05-28 10:34:58.000 149 12644.85 48.95 54487.25 88888.00 2016-05-28 10:34:58.125 149 12644.85 48.98 54487.25 88888.00 2016-05-28 10:34:58.250 149 12644.85 48.98 54487.25 88888.00 2016-05-28 10:34:58.375 149 12644.88 48.95 54487.30 88888.00 2016-05-28 10:34:58.500 149 12644.88 48.95 54487.28 88888.00 2016-05-28 10:34:58.625 149 12644.90 48.95 54487.25 88888.00 2016-05-28 10:34:58.750 149 12644.90 48.95 54487.22 88888.00 2016-05-28 10:34:58.875 149 12644.92 48.92 54487.25 88888.00 2016-05-28 10:34:59.000 149 12644.98 48.98 54487.25 88888.00 2016-05-28 10:34:59.125 149 12644.98 48.98 54487.28 88888.00 2016-05-28 10:34:59.250 149 12644.92 48.92 54487.25 88888.00 2016-05-28 10:34:59.375 149 12644.88 48.92 54487.25 88888.00 2016-05-28 10:34:59.500 149 12644.90 48.92 54487.25 88888.00 2016-05-28 10:34:59.625 149 12644.90 48.90 54487.28 88888.00 2016-05-28 10:34:59.750 149 12644.90 48.92 54487.25 88888.00 2016-05-28 10:34:59.875 149 12644.92 48.92 54487.28 88888.00 2016-05-28 10:35:00.000 149 12644.92 48.92 54487.25 88888.00 2016-05-28 10:35:00.125 149 12644.92 48.92 54487.28 88888.00 2016-05-28 10:35:00.250 149 12644.90 48.95 54487.28 88888.00 2016-05-28 10:35:00.375 149 12644.92 48.98 54487.30 88888.00 2016-05-28 10:35:00.500 149 12644.92 48.95 54487.28 88888.00 2016-05-28 10:35:00.625 149 12644.95 48.92 54487.25 88888.00 2016-05-28 10:35:00.750 149 12644.98 48.92 54487.28 88888.00 2016-05-28 10:35:00.875 149 12644.95 48.90 54487.28 88888.00 2016-05-28 10:35:01.000 149 12644.95 48.92 54487.28 88888.00 2016-05-28 10:35:01.125 149 12644.98 48.90 54487.30 88888.00 2016-05-28 10:35:01.250 149 12645.00 48.92 54487.30 88888.00 2016-05-28 10:35:01.375 149 12644.95 48.92 54487.32 88888.00 2016-05-28 10:35:01.500 149 12644.88 48.95 54487.32 88888.00 2016-05-28 10:35:01.625 149 12644.83 48.98 54487.35 88888.00 2016-05-28 10:35:01.750 149 12644.85 48.98 54487.35 88888.00 2016-05-28 10:35:01.875 149 12644.88 48.95 54487.38 88888.00 2016-05-28 10:35:02.000 149 12644.80 48.92 54487.35 88888.00 2016-05-28 10:35:02.125 149 12644.77 48.92 54487.35 88888.00 2016-05-28 10:35:02.250 149 12644.85 48.95 54487.35 88888.00 2016-05-28 10:35:02.375 149 12644.90 48.98 54487.35 88888.00 2016-05-28 10:35:02.500 149 12644.92 48.95 54487.32 88888.00 2016-05-28 10:35:02.625 149 12644.90 48.95 54487.32 88888.00 2016-05-28 10:35:02.750 149 12644.90 48.95 54487.32 88888.00 2016-05-28 10:35:02.875 149 12644.88 48.92 54487.32 88888.00 2016-05-28 10:35:03.000 149 12644.88 48.95 54487.32 88888.00 2016-05-28 10:35:03.125 149 12644.83 48.92 54487.32 88888.00 2016-05-28 10:35:03.250 149 12644.88 48.92 54487.38 88888.00 2016-05-28 10:35:03.375 149 12644.85 48.90 54487.35 88888.00 2016-05-28 10:35:03.500 149 12644.80 48.90 54487.35 88888.00 2016-05-28 10:35:03.625 149 12644.73 48.92 54487.38 88888.00 2016-05-28 10:35:03.750 149 12644.67 48.92 54487.35 88888.00 2016-05-28 10:35:03.875 149 12644.73 48.88 54487.38 88888.00 2016-05-28 10:35:04.000 149 12644.77 48.88 54487.35 88888.00 2016-05-28 10:35:04.125 149 12644.80 48.88 54487.40 88888.00 2016-05-28 10:35:04.250 149 12644.77 48.90 54487.40 88888.00 2016-05-28 10:35:04.375 149 12644.77 48.88 54487.38 88888.00 2016-05-28 10:35:04.500 149 12644.73 48.88 54487.40 88888.00 2016-05-28 10:35:04.625 149 12644.70 48.88 54487.43 88888.00 2016-05-28 10:35:04.750 149 12644.75 48.88 54487.43 88888.00 2016-05-28 10:35:04.875 149 12644.77 48.88 54487.43 88888.00 2016-05-28 10:35:05.000 149 12644.70 48.83 54487.45 88888.00 2016-05-28 10:35:05.125 149 12644.67 48.85 54487.45 88888.00 2016-05-28 10:35:05.250 149 12644.67 48.88 54487.45 88888.00 2016-05-28 10:35:05.375 149 12644.73 48.88 54487.45 88888.00 2016-05-28 10:35:05.500 149 12644.75 48.83 54487.43 88888.00 2016-05-28 10:35:05.625 149 12644.67 48.80 54487.45 88888.00 2016-05-28 10:35:05.750 149 12644.70 48.80 54487.47 88888.00 2016-05-28 10:35:05.875 149 12644.73 48.83 54487.45 88888.00 2016-05-28 10:35:06.000 149 12644.77 48.83 54487.47 88888.00 2016-05-28 10:35:06.125 149 12644.73 48.83 54487.47 88888.00 2016-05-28 10:35:06.250 149 12644.62 48.83 54487.43 88888.00 2016-05-28 10:35:06.375 149 12644.70 48.83 54487.43 88888.00 2016-05-28 10:35:06.500 149 12644.73 48.83 54487.45 88888.00 2016-05-28 10:35:06.625 149 12644.75 48.83 54487.45 88888.00 2016-05-28 10:35:06.750 149 12644.73 48.83 54487.45 88888.00 2016-05-28 10:35:06.875 149 12644.67 48.83 54487.45 88888.00 2016-05-28 10:35:07.000 149 12644.67 48.83 54487.47 88888.00 2016-05-28 10:35:07.125 149 12644.73 48.83 54487.47 88888.00 2016-05-28 10:35:07.250 149 12644.73 48.83 54487.50 88888.00 2016-05-28 10:35:07.375 149 12644.70 48.83 54487.50 88888.00 2016-05-28 10:35:07.500 149 12644.67 48.80 54487.47 88888.00 2016-05-28 10:35:07.625 149 12644.65 48.83 54487.47 88888.00 2016-05-28 10:35:07.750 149 12644.58 48.77 54487.47 88888.00 2016-05-28 10:35:07.875 149 12644.58 48.80 54487.47 88888.00 2016-05-28 10:35:08.000 149 12644.60 48.80 54487.47 88888.00 2016-05-28 10:35:08.125 149 12644.58 48.83 54487.50 88888.00 2016-05-28 10:35:08.250 149 12644.55 48.80 54487.47 88888.00 2016-05-28 10:35:08.375 149 12644.60 48.83 54487.50 88888.00 2016-05-28 10:35:08.500 149 12644.65 48.80 54487.50 88888.00 2016-05-28 10:35:08.625 149 12644.65 48.80 54487.53 88888.00 2016-05-28 10:35:08.750 149 12644.60 48.80 54487.53 88888.00 2016-05-28 10:35:08.875 149 12644.58 48.77 54487.53 88888.00 2016-05-28 10:35:09.000 149 12644.58 48.77 54487.55 88888.00 2016-05-28 10:35:09.125 149 12644.52 48.80 54487.55 88888.00 2016-05-28 10:35:09.250 149 12644.48 48.77 54487.57 88888.00 2016-05-28 10:35:09.375 149 12644.52 48.77 54487.60 88888.00 2016-05-28 10:35:09.500 149 12644.52 48.75 54487.55 88888.00 2016-05-28 10:35:09.625 149 12644.50 48.75 54487.55 88888.00 2016-05-28 10:35:09.750 149 12644.48 48.75 54487.55 88888.00 2016-05-28 10:35:09.875 149 12644.52 48.75 54487.53 88888.00 2016-05-28 10:35:10.000 149 12644.52 48.73 54487.53 88888.00 2016-05-28 10:35:10.125 149 12644.50 48.73 54487.57 88888.00 2016-05-28 10:35:10.250 149 12644.48 48.73 54487.57 88888.00 2016-05-28 10:35:10.375 149 12644.50 48.73 54487.57 88888.00 2016-05-28 10:35:10.500 149 12644.52 48.73 54487.57 88888.00 2016-05-28 10:35:10.625 149 12644.50 48.73 54487.57 88888.00 2016-05-28 10:35:10.750 149 12644.50 48.73 54487.57 88888.00 2016-05-28 10:35:10.875 149 12644.48 48.73 54487.57 88888.00 2016-05-28 10:35:11.000 149 12644.50 48.73 54487.57 88888.00 2016-05-28 10:35:11.125 149 12644.52 48.73 54487.57 88888.00 2016-05-28 10:35:11.250 149 12644.45 48.67 54487.60 88888.00 2016-05-28 10:35:11.375 149 12644.42 48.67 54487.60 88888.00 2016-05-28 10:35:11.500 149 12644.48 48.70 54487.60 88888.00 2016-05-28 10:35:11.625 149 12644.48 48.70 54487.60 88888.00 2016-05-28 10:35:11.750 149 12644.42 48.70 54487.57 88888.00 2016-05-28 10:35:11.875 149 12644.42 48.67 54487.55 88888.00 2016-05-28 10:35:12.000 149 12644.42 48.65 54487.55 88888.00 2016-05-28 10:35:12.125 149 12644.40 48.67 54487.60 88888.00 2016-05-28 10:35:12.250 149 12644.40 48.67 54487.62 88888.00 2016-05-28 10:35:12.375 149 12644.38 48.67 54487.62 88888.00 2016-05-28 10:35:12.500 149 12644.40 48.65 54487.60 88888.00 2016-05-28 10:35:12.625 149 12644.45 48.65 54487.60 88888.00 2016-05-28 10:35:12.750 149 12644.48 48.70 54487.60 88888.00 2016-05-28 10:35:12.875 149 12644.45 48.67 54487.57 88888.00 2016-05-28 10:35:13.000 149 12644.45 48.65 54487.55 88888.00 2016-05-28 10:35:13.125 149 12644.45 48.65 54487.60 88888.00 2016-05-28 10:35:13.250 149 12644.50 48.65 54487.60 88888.00 2016-05-28 10:35:13.375 149 12644.52 48.65 54487.60 88888.00 2016-05-28 10:35:13.500 149 12644.45 48.67 54487.60 88888.00 2016-05-28 10:35:13.625 149 12644.48 48.65 54487.62 88888.00 2016-05-28 10:35:13.750 149 12644.48 48.65 54487.62 88888.00 2016-05-28 10:35:13.875 149 12644.48 48.65 54487.60 88888.00 2016-05-28 10:35:14.000 149 12644.45 48.60 54487.60 88888.00 2016-05-28 10:35:14.125 149 12644.45 48.62 54487.60 88888.00 2016-05-28 10:35:14.250 149 12644.42 48.60 54487.60 88888.00 2016-05-28 10:35:14.375 149 12644.45 48.62 54487.60 88888.00 2016-05-28 10:35:14.500 149 12644.45 48.60 54487.60 88888.00 2016-05-28 10:35:14.625 149 12644.45 48.60 54487.60 88888.00 2016-05-28 10:35:14.750 149 12644.48 48.62 54487.62 88888.00 2016-05-28 10:35:14.875 149 12644.50 48.65 54487.65 88888.00 2016-05-28 10:35:15.000 149 12644.50 48.62 54487.62 88888.00 2016-05-28 10:35:15.125 149 12644.50 48.60 54487.60 88888.00 2016-05-28 10:35:15.250 149 12644.48 48.60 54487.60 88888.00 2016-05-28 10:35:15.375 149 12644.48 48.58 54487.62 88888.00 2016-05-28 10:35:15.500 149 12644.40 48.60 54487.60 88888.00 2016-05-28 10:35:15.625 149 12644.33 48.60 54487.60 88888.00 2016-05-28 10:35:15.750 149 12644.40 48.58 54487.60 88888.00 2016-05-28 10:35:15.875 149 12644.42 48.60 54487.65 88888.00 2016-05-28 10:35:16.000 149 12644.45 48.60 54487.65 88888.00 2016-05-28 10:35:16.125 149 12644.48 48.60 54487.62 88888.00 2016-05-28 10:35:16.250 149 12644.42 48.58 54487.60 88888.00 2016-05-28 10:35:16.375 149 12644.38 48.55 54487.62 88888.00 2016-05-28 10:35:16.500 149 12644.38 48.58 54487.68 88888.00 2016-05-28 10:35:16.625 149 12644.48 48.58 54487.62 88888.00 2016-05-28 10:35:16.750 149 12644.52 48.58 54487.62 88888.00 2016-05-28 10:35:16.875 149 12644.55 48.55 54487.62 88888.00 2016-05-28 10:35:17.000 149 12644.52 48.55 54487.60 88888.00 2016-05-28 10:35:17.125 149 12644.48 48.55 54487.62 88888.00 2016-05-28 10:35:17.250 149 12644.42 48.48 54487.65 88888.00 2016-05-28 10:35:17.375 149 12644.38 48.50 54487.65 88888.00 2016-05-28 10:35:17.500 149 12644.38 48.50 54487.68 88888.00 2016-05-28 10:35:17.625 149 12644.45 48.52 54487.65 88888.00 2016-05-28 10:35:17.750 149 12644.48 48.58 54487.65 88888.00 2016-05-28 10:35:17.875 149 12644.50 48.50 54487.65 88888.00 2016-05-28 10:35:18.000 149 12644.48 48.48 54487.62 88888.00 2016-05-28 10:35:18.125 149 12644.42 48.48 54487.62 88888.00 2016-05-28 10:35:18.250 149 12644.38 48.50 54487.65 88888.00 2016-05-28 10:35:18.375 149 12644.40 48.50 54487.65 88888.00 2016-05-28 10:35:18.500 149 12644.40 48.50 54487.62 88888.00 2016-05-28 10:35:18.625 149 12644.42 48.50 54487.62 88888.00 2016-05-28 10:35:18.750 149 12644.45 48.50 54487.65 88888.00 2016-05-28 10:35:18.875 149 12644.45 48.55 54487.68 88888.00 2016-05-28 10:35:19.000 149 12644.48 48.50 54487.65 88888.00 2016-05-28 10:35:19.125 149 12644.42 48.50 54487.68 88888.00 2016-05-28 10:35:19.250 149 12644.42 48.50 54487.68 88888.00 2016-05-28 10:35:19.375 149 12644.45 48.52 54487.62 88888.00 2016-05-28 10:35:19.500 149 12644.48 48.52 54487.65 88888.00 2016-05-28 10:35:19.625 149 12644.45 48.50 54487.65 88888.00 2016-05-28 10:35:19.750 149 12644.45 48.50 54487.62 88888.00 2016-05-28 10:35:19.875 149 12644.50 48.50 54487.65 88888.00 2016-05-28 10:35:20.000 149 12644.50 48.48 54487.62 88888.00 2016-05-28 10:35:20.125 149 12644.48 48.48 54487.65 88888.00 2016-05-28 10:35:20.250 149 12644.42 48.42 54487.65 88888.00 2016-05-28 10:35:20.375 149 12644.52 48.50 54487.68 88888.00 2016-05-28 10:35:20.500 149 12644.55 48.50 54487.68 88888.00 2016-05-28 10:35:20.625 149 12644.50 48.45 54487.62 88888.00 2016-05-28 10:35:20.750 149 12644.48 48.45 54487.65 88888.00 2016-05-28 10:35:20.875 149 12644.40 48.48 54487.65 88888.00 2016-05-28 10:35:21.000 149 12644.38 48.45 54487.65 88888.00 2016-05-28 10:35:21.125 149 12644.45 48.45 54487.65 88888.00 2016-05-28 10:35:21.250 149 12644.45 48.45 54487.65 88888.00 2016-05-28 10:35:21.375 149 12644.48 48.48 54487.65 88888.00 2016-05-28 10:35:21.500 149 12644.52 48.45 54487.65 88888.00 2016-05-28 10:35:21.625 149 12644.58 48.45 54487.65 88888.00 2016-05-28 10:35:21.750 149 12644.62 48.45 54487.65 88888.00 2016-05-28 10:35:21.875 149 12644.60 48.48 54487.62 88888.00 2016-05-28 10:35:22.000 149 12644.52 48.48 54487.62 88888.00 2016-05-28 10:35:22.125 149 12644.55 48.42 54487.62 88888.00 2016-05-28 10:35:22.250 149 12644.55 48.40 54487.62 88888.00 2016-05-28 10:35:22.375 149 12644.52 48.45 54487.65 88888.00 2016-05-28 10:35:22.500 149 12644.52 48.48 54487.65 88888.00 2016-05-28 10:35:22.625 149 12644.50 48.45 54487.62 88888.00 2016-05-28 10:35:22.750 149 12644.50 48.45 54487.60 88888.00 2016-05-28 10:35:22.875 149 12644.55 48.45 54487.65 88888.00 2016-05-28 10:35:23.000 149 12644.52 48.38 54487.65 88888.00 2016-05-28 10:35:23.125 149 12644.50 48.35 54487.68 88888.00 2016-05-28 10:35:23.250 149 12644.48 48.35 54487.68 88888.00 2016-05-28 10:35:23.375 149 12644.48 48.35 54487.68 88888.00 2016-05-28 10:35:23.500 149 12644.50 48.38 54487.68 88888.00 2016-05-28 10:35:23.625 149 12644.52 48.38 54487.65 88888.00 2016-05-28 10:35:23.750 149 12644.52 48.30 54487.62 88888.00 2016-05-28 10:35:23.875 149 12644.55 48.35 54487.65 88888.00 2016-05-28 10:35:24.000 149 12644.62 48.40 54487.65 88888.00 2016-05-28 10:35:24.125 149 12644.67 48.40 54487.65 88888.00 2016-05-28 10:35:24.250 149 12644.58 48.30 54487.65 88888.00 2016-05-28 10:35:24.375 149 12644.55 48.27 54487.62 88888.00 2016-05-28 10:35:24.500 149 12644.55 48.30 54487.65 88888.00 2016-05-28 10:35:24.625 149 12644.50 48.33 54487.68 88888.00 2016-05-28 10:35:24.750 149 12644.50 48.33 54487.68 88888.00 2016-05-28 10:35:24.875 149 12644.50 48.33 54487.68 88888.00 2016-05-28 10:35:25.000 149 12644.50 48.33 54487.70 88888.00 2016-05-28 10:35:25.125 149 12644.48 48.33 54487.70 88888.00 2016-05-28 10:35:25.250 149 12644.45 48.30 54487.70 88888.00 2016-05-28 10:35:25.375 149 12644.50 48.33 54487.68 88888.00 2016-05-28 10:35:25.500 149 12644.55 48.33 54487.68 88888.00 2016-05-28 10:35:25.625 149 12644.50 48.30 54487.72 88888.00 2016-05-28 10:35:25.750 149 12644.45 48.30 54487.72 88888.00 2016-05-28 10:35:25.875 149 12644.50 48.30 54487.72 88888.00 2016-05-28 10:35:26.000 149 12644.50 48.27 54487.70 88888.00 2016-05-28 10:35:26.125 149 12644.42 48.25 54487.72 88888.00 2016-05-28 10:35:26.250 149 12644.40 48.23 54487.75 88888.00 2016-05-28 10:35:26.375 149 12644.48 48.25 54487.75 88888.00 2016-05-28 10:35:26.500 149 12644.48 48.27 54487.70 88888.00 2016-05-28 10:35:26.625 149 12644.42 48.25 54487.70 88888.00 2016-05-28 10:35:26.750 149 12644.42 48.25 54487.70 88888.00 2016-05-28 10:35:26.875 149 12644.45 48.25 54487.72 88888.00 2016-05-28 10:35:27.000 149 12644.45 48.23 54487.70 88888.00 2016-05-28 10:35:27.125 149 12644.40 48.23 54487.72 88888.00 2016-05-28 10:35:27.250 149 12644.42 48.23 54487.72 88888.00 2016-05-28 10:35:27.375 149 12644.48 48.25 54487.70 88888.00 2016-05-28 10:35:27.500 149 12644.45 48.25 54487.70 88888.00 2016-05-28 10:35:27.625 149 12644.42 48.23 54487.75 88888.00 2016-05-28 10:35:27.750 149 12644.45 48.23 54487.72 88888.00 2016-05-28 10:35:27.875 149 12644.45 48.23 54487.72 88888.00 2016-05-28 10:35:28.000 149 12644.42 48.20 54487.72 88888.00 2016-05-28 10:35:28.125 149 12644.45 48.20 54487.72 88888.00 2016-05-28 10:35:28.250 149 12644.40 48.17 54487.72 88888.00 2016-05-28 10:35:28.375 149 12644.42 48.20 54487.70 88888.00 2016-05-28 10:35:28.500 149 12644.38 48.15 54487.72 88888.00 2016-05-28 10:35:28.625 149 12644.35 48.15 54487.75 88888.00 2016-05-28 10:35:28.750 149 12644.27 48.15 54487.75 88888.00 2016-05-28 10:35:28.875 149 12644.27 48.17 54487.72 88888.00 2016-05-28 10:35:29.000 149 12644.35 48.17 54487.75 88888.00 2016-05-28 10:35:29.125 149 12644.38 48.17 54487.75 88888.00 2016-05-28 10:35:29.250 149 12644.30 48.15 54487.75 88888.00 2016-05-28 10:35:29.375 149 12644.27 48.17 54487.75 88888.00 2016-05-28 10:35:29.500 149 12644.35 48.17 54487.75 88888.00 2016-05-28 10:35:29.625 149 12644.35 48.17 54487.72 88888.00 2016-05-28 10:35:29.750 149 12644.35 48.15 54487.72 88888.00 2016-05-28 10:35:29.875 149 12644.35 48.15 54487.72 88888.00 2016-05-28 10:35:30.000 149 12644.35 48.12 54487.75 88888.00 2016-05-28 10:35:30.125 149 12644.38 48.10 54487.75 88888.00 2016-05-28 10:35:30.250 149 12644.35 48.10 54487.75 88888.00 2016-05-28 10:35:30.375 149 12644.38 48.10 54487.72 88888.00 2016-05-28 10:35:30.500 149 12644.33 48.10 54487.72 88888.00 2016-05-28 10:35:30.625 149 12644.27 48.08 54487.72 88888.00 2016-05-28 10:35:30.750 149 12644.27 48.08 54487.75 88888.00 2016-05-28 10:35:30.875 149 12644.27 48.10 54487.72 88888.00 2016-05-28 10:35:31.000 149 12644.27 48.10 54487.72 88888.00 2016-05-28 10:35:31.125 149 12644.25 48.10 54487.75 88888.00 2016-05-28 10:35:31.250 149 12644.25 48.08 54487.78 88888.00 2016-05-28 10:35:31.375 149 12644.23 48.08 54487.78 88888.00 2016-05-28 10:35:31.500 149 12644.17 48.08 54487.78 88888.00 2016-05-28 10:35:31.625 149 12644.23 48.05 54487.78 88888.00 2016-05-28 10:35:31.750 149 12644.25 48.05 54487.78 88888.00 2016-05-28 10:35:31.875 149 12644.17 48.05 54487.78 88888.00 2016-05-28 10:35:32.000 149 12644.12 48.05 54487.75 88888.00 2016-05-28 10:35:32.125 149 12644.17 48.05 54487.75 88888.00 2016-05-28 10:35:32.250 149 12644.17 48.05 54487.75 88888.00 2016-05-28 10:35:32.375 149 12644.20 48.02 54487.75 88888.00 2016-05-28 10:35:32.500 149 12644.23 48.02 54487.78 88888.00 2016-05-28 10:35:32.625 149 12644.27 48.02 54487.78 88888.00 2016-05-28 10:35:32.750 149 12644.30 48.05 54487.75 88888.00 2016-05-28 10:35:32.875 149 12644.30 48.02 54487.75 88888.00 2016-05-28 10:35:33.000 149 12644.27 48.00 54487.75 88888.00 2016-05-28 10:35:33.125 149 12644.25 48.02 54487.75 88888.00 2016-05-28 10:35:33.250 149 12644.17 48.00 54487.78 88888.00 2016-05-28 10:35:33.375 149 12644.17 48.00 54487.75 88888.00 2016-05-28 10:35:33.500 149 12644.15 48.00 54487.75 88888.00 2016-05-28 10:35:33.625 149 12644.20 47.98 54487.75 88888.00 2016-05-28 10:35:33.750 149 12644.25 47.95 54487.75 88888.00 2016-05-28 10:35:33.875 149 12644.23 47.95 54487.75 88888.00 2016-05-28 10:35:34.000 149 12644.17 47.98 54487.75 88888.00 2016-05-28 10:35:34.125 149 12644.12 48.00 54487.75 88888.00 2016-05-28 10:35:34.250 149 12644.12 47.98 54487.78 88888.00 2016-05-28 10:35:34.375 149 12644.23 47.98 54487.78 88888.00 2016-05-28 10:35:34.500 149 12644.17 47.98 54487.75 88888.00 2016-05-28 10:35:34.625 149 12644.15 47.95 54487.75 88888.00 2016-05-28 10:35:34.750 149 12644.17 47.95 54487.78 88888.00 2016-05-28 10:35:34.875 149 12644.17 47.95 54487.78 88888.00 2016-05-28 10:35:35.000 149 12644.17 47.98 54487.78 88888.00 2016-05-28 10:35:35.125 149 12644.17 47.98 54487.78 88888.00 2016-05-28 10:35:35.250 149 12644.15 48.00 54487.80 88888.00 2016-05-28 10:35:35.375 149 12644.12 48.00 54487.78 88888.00 2016-05-28 10:35:35.500 149 12644.10 47.98 54487.78 88888.00 2016-05-28 10:35:35.625 149 12644.12 47.98 54487.75 88888.00 2016-05-28 10:35:35.750 149 12644.10 47.98 54487.75 88888.00 2016-05-28 10:35:35.875 149 12644.12 47.98 54487.78 88888.00 2016-05-28 10:35:36.000 149 12644.12 47.98 54487.78 88888.00 2016-05-28 10:35:36.125 149 12644.10 47.98 54487.78 88888.00 2016-05-28 10:35:36.250 149 12644.00 47.98 54487.82 88888.00 2016-05-28 10:35:36.375 149 12643.98 48.00 54487.80 88888.00 2016-05-28 10:35:36.500 149 12643.98 48.00 54487.78 88888.00 2016-05-28 10:35:36.625 149 12643.62 47.95 54487.80 88888.00 2016-05-28 10:35:36.750 149 12643.65 47.95 54487.80 88888.00 2016-05-28 10:35:36.875 149 12643.70 47.95 54487.80 88888.00 2016-05-28 10:35:37.000 149 12643.73 47.92 54487.78 88888.00 2016-05-28 10:35:37.125 149 12643.75 47.95 54487.78 88888.00 2016-05-28 10:35:37.250 149 12643.77 47.95 54487.82 88888.00 2016-05-28 10:35:37.375 149 12643.80 47.95 54487.82 88888.00 2016-05-28 10:35:37.500 149 12643.77 47.95 54487.85 88888.00 2016-05-28 10:35:37.625 149 12644.08 47.95 54487.82 88888.00 2016-05-28 10:35:37.750 149 12644.02 47.98 54487.82 88888.00 2016-05-28 10:35:37.875 149 12644.05 47.95 54487.80 88888.00 2016-05-28 10:35:38.000 149 12644.08 47.92 54487.78 88888.00 2016-05-28 10:35:38.125 149 12644.10 47.92 54487.78 88888.00 2016-05-28 10:35:38.250 149 12644.05 47.92 54487.80 88888.00 2016-05-28 10:35:38.375 149 12643.98 47.95 54487.80 88888.00 2016-05-28 10:35:38.500 149 12644.00 47.92 54487.80 88888.00 2016-05-28 10:35:38.625 149 12644.00 47.88 54487.80 88888.00 2016-05-28 10:35:38.750 149 12644.08 47.90 54487.78 88888.00 2016-05-28 10:35:38.875 149 12644.10 47.90 54487.78 88888.00 2016-05-28 10:35:39.000 149 12644.08 47.88 54487.80 88888.00 2016-05-28 10:35:39.125 149 12644.05 47.90 54487.82 88888.00 2016-05-28 10:35:39.250 149 12644.00 47.90 54487.82 88888.00 2016-05-28 10:35:39.375 149 12644.05 47.92 54487.80 88888.00 2016-05-28 10:35:39.500 149 12644.10 47.92 54487.80 88888.00 2016-05-28 10:35:39.625 149 12644.02 47.92 54487.80 88888.00 2016-05-28 10:35:39.750 149 12644.02 47.90 54487.82 88888.00 2016-05-28 10:35:39.875 149 12644.08 47.90 54487.80 88888.00 2016-05-28 10:35:40.000 149 12644.10 47.90 54487.80 88888.00 2016-05-28 10:35:40.125 149 12644.12 47.90 54487.82 88888.00 2016-05-28 10:35:40.250 149 12644.12 47.90 54487.82 88888.00 2016-05-28 10:35:40.375 149 12644.10 47.90 54487.82 88888.00 2016-05-28 10:35:40.500 149 12644.12 47.92 54487.82 88888.00 2016-05-28 10:35:40.625 149 12644.10 47.90 54487.82 88888.00 2016-05-28 10:35:40.750 149 12644.02 47.90 54487.80 88888.00 2016-05-28 10:35:40.875 149 12644.02 47.92 54487.80 88888.00 2016-05-28 10:35:41.000 149 12644.08 47.95 54487.80 88888.00 2016-05-28 10:35:41.125 149 12644.10 47.92 54487.80 88888.00 2016-05-28 10:35:41.250 149 12644.10 47.92 54487.78 88888.00 2016-05-28 10:35:41.375 149 12644.17 47.92 54487.78 88888.00 2016-05-28 10:35:41.500 149 12644.15 47.92 54487.78 88888.00 2016-05-28 10:35:41.625 149 12644.10 47.95 54487.75 88888.00 2016-05-28 10:35:41.750 149 12644.10 47.95 54487.70 88888.00 2016-05-28 10:35:41.875 149 12644.08 47.92 54487.70 88888.00 2016-05-28 10:35:42.000 149 12644.10 47.92 54487.70 88888.00 2016-05-28 10:35:42.125 149 12644.10 47.92 54487.75 88888.00 2016-05-28 10:35:42.250 149 12644.12 47.90 54487.72 88888.00 2016-05-28 10:35:42.375 149 12644.10 47.88 54487.70 88888.00 2016-05-28 10:35:42.500 149 12644.05 47.90 54487.72 88888.00 2016-05-28 10:35:42.625 149 12644.05 47.95 54487.75 88888.00 2016-05-28 10:35:42.750 149 12644.05 47.95 54487.72 88888.00 2016-05-28 10:35:42.875 149 12644.05 47.92 54487.75 88888.00 2016-05-28 10:35:43.000 149 12644.10 47.90 54487.72 88888.00 2016-05-28 10:35:43.125 149 12644.10 47.92 54487.72 88888.00 2016-05-28 10:35:43.250 149 12644.08 47.95 54487.72 88888.00 2016-05-28 10:35:43.375 149 12644.08 47.95 54487.75 88888.00 2016-05-28 10:35:43.500 149 12644.10 47.95 54487.72 88888.00 2016-05-28 10:35:43.625 149 12644.10 47.95 54487.72 88888.00 2016-05-28 10:35:43.750 149 12644.10 47.95 54487.72 88888.00 2016-05-28 10:35:43.875 149 12644.10 47.92 54487.72 88888.00 2016-05-28 10:35:44.000 149 12644.05 47.92 54487.72 88888.00 2016-05-28 10:35:44.125 149 12644.08 47.92 54487.72 88888.00 2016-05-28 10:35:44.250 149 12644.08 47.92 54487.75 88888.00 2016-05-28 10:35:44.375 149 12644.05 47.95 54487.75 88888.00 2016-05-28 10:35:44.500 149 12644.12 47.95 54487.72 88888.00 2016-05-28 10:35:44.625 149 12644.15 47.92 54487.70 88888.00 2016-05-28 10:35:44.750 149 12644.17 47.92 54487.72 88888.00 2016-05-28 10:35:44.875 149 12644.20 47.88 54487.72 88888.00 2016-05-28 10:35:45.000 149 12644.15 47.88 54487.72 88888.00 2016-05-28 10:35:45.125 149 12644.12 47.88 54487.70 88888.00 2016-05-28 10:35:45.250 149 12644.20 47.90 54487.72 88888.00 2016-05-28 10:35:45.375 149 12644.23 47.90 54487.75 88888.00 2016-05-28 10:35:45.500 149 12644.20 47.88 54487.70 88888.00 2016-05-28 10:35:45.625 149 12644.20 47.85 54487.70 88888.00 2016-05-28 10:35:45.750 149 12644.20 47.83 54487.68 88888.00 2016-05-28 10:35:45.875 149 12644.15 47.85 54487.70 88888.00 2016-05-28 10:35:46.000 149 12644.12 47.85 54487.68 88888.00 2016-05-28 10:35:46.125 149 12644.17 47.85 54487.70 88888.00 2016-05-28 10:35:46.250 149 12644.23 47.88 54487.70 88888.00 2016-05-28 10:35:46.375 149 12644.20 47.88 54487.70 88888.00 2016-05-28 10:35:46.500 149 12644.15 47.90 54487.68 88888.00 2016-05-28 10:35:46.625 149 12644.17 47.88 54487.70 88888.00 2016-05-28 10:35:46.750 149 12644.20 47.88 54487.70 88888.00 2016-05-28 10:35:46.875 149 12644.17 47.83 54487.68 88888.00 2016-05-28 10:35:47.000 149 12644.17 47.83 54487.65 88888.00 2016-05-28 10:35:47.125 149 12644.12 47.83 54487.70 88888.00 2016-05-28 10:35:47.250 149 12644.12 47.83 54487.70 88888.00 2016-05-28 10:35:47.375 149 12644.17 47.85 54487.68 88888.00 2016-05-28 10:35:47.500 149 12644.15 47.88 54487.68 88888.00 2016-05-28 10:35:47.625 149 12644.12 47.90 54487.65 88888.00 2016-05-28 10:35:47.750 149 12644.15 47.88 54487.65 88888.00 2016-05-28 10:35:47.875 149 12644.20 47.90 54487.65 88888.00 2016-05-28 10:35:48.000 149 12644.20 47.88 54487.65 88888.00 2016-05-28 10:35:48.125 149 12644.20 47.88 54487.65 88888.00 2016-05-28 10:35:48.250 149 12644.12 47.90 54487.68 88888.00 2016-05-28 10:35:48.375 149 12644.12 47.88 54487.65 88888.00 2016-05-28 10:35:48.500 149 12644.12 47.88 54487.65 88888.00 2016-05-28 10:35:48.625 149 12644.15 47.85 54487.68 88888.00 2016-05-28 10:35:48.750 149 12644.08 47.85 54487.65 88888.00 2016-05-28 10:35:48.875 149 12644.08 47.88 54487.65 88888.00 2016-05-28 10:35:49.000 149 12644.10 47.88 54487.65 88888.00 2016-05-28 10:35:49.125 149 12644.15 47.92 54487.68 88888.00 2016-05-28 10:35:49.250 149 12644.12 47.90 54487.65 88888.00 2016-05-28 10:35:49.375 149 12644.08 47.85 54487.65 88888.00 2016-05-28 10:35:49.500 149 12644.08 47.85 54487.62 88888.00 2016-05-28 10:35:49.625 149 12644.12 47.83 54487.65 88888.00 2016-05-28 10:35:49.750 149 12644.15 47.83 54487.68 88888.00 2016-05-28 10:35:49.875 149 12644.15 47.83 54487.68 88888.00 2016-05-28 10:35:50.000 149 12644.08 47.85 54487.65 88888.00 2016-05-28 10:35:50.125 149 12644.00 47.83 54487.65 88888.00 2016-05-28 10:35:50.250 149 12643.98 47.83 54487.62 88888.00 2016-05-28 10:35:50.375 149 12644.02 47.85 54487.62 88888.00 2016-05-28 10:35:50.500 149 12644.00 47.80 54487.62 88888.00 2016-05-28 10:35:50.625 149 12643.95 47.80 54487.62 88888.00 2016-05-28 10:35:50.750 149 12643.92 47.80 54487.65 88888.00 2016-05-28 10:35:50.875 149 12643.98 47.83 54487.68 88888.00 2016-05-28 10:35:51.000 149 12644.00 47.83 54487.62 88888.00 2016-05-28 10:35:51.125 149 12644.02 47.80 54487.62 88888.00 2016-05-28 10:35:51.250 149 12644.00 47.75 54487.65 88888.00 2016-05-28 10:35:51.375 149 12644.00 47.75 54487.65 88888.00 2016-05-28 10:35:51.500 149 12644.00 47.77 54487.65 88888.00 2016-05-28 10:35:51.625 149 12644.00 47.75 54487.65 88888.00 2016-05-28 10:35:51.750 149 12644.02 47.75 54487.62 88888.00 2016-05-28 10:35:51.875 149 12644.00 47.75 54487.62 88888.00 2016-05-28 10:35:52.000 149 12643.98 47.73 54487.57 88888.00 2016-05-28 10:35:52.125 149 12643.92 47.75 54487.62 88888.00 2016-05-28 10:35:52.250 149 12643.92 47.75 54487.65 88888.00 2016-05-28 10:35:52.375 149 12643.98 47.75 54487.62 88888.00 2016-05-28 10:35:52.500 149 12643.98 47.73 54487.60 88888.00 2016-05-28 10:35:52.625 149 12644.00 47.73 54487.62 88888.00 2016-05-28 10:35:52.750 149 12643.95 47.73 54487.62 88888.00 2016-05-28 10:35:52.875 149 12643.98 47.73 54487.60 88888.00 2016-05-28 10:35:53.000 149 12643.95 47.73 54487.60 88888.00 2016-05-28 10:35:53.125 149 12643.95 47.70 54487.60 88888.00 2016-05-28 10:35:53.250 149 12643.92 47.70 54487.60 88888.00 2016-05-28 10:35:53.375 149 12643.88 47.67 54487.57 88888.00 2016-05-28 10:35:53.500 149 12643.83 47.67 54487.57 88888.00 2016-05-28 10:35:53.625 149 12643.83 47.70 54487.60 88888.00 2016-05-28 10:35:53.750 149 12643.83 47.70 54487.60 88888.00 2016-05-28 10:35:53.875 149 12643.80 47.67 54487.57 88888.00 2016-05-28 10:35:54.000 149 12643.85 47.67 54487.57 88888.00 2016-05-28 10:35:54.125 149 12643.85 47.70 54487.60 88888.00 2016-05-28 10:35:54.250 149 12643.83 47.65 54487.60 88888.00 2016-05-28 10:35:54.375 149 12643.85 47.67 54487.55 88888.00 2016-05-28 10:35:54.500 149 12643.83 47.65 54487.55 88888.00 2016-05-28 10:35:54.625 149 12643.80 47.67 54487.55 88888.00 2016-05-28 10:35:54.750 149 12643.80 47.67 54487.55 88888.00 2016-05-28 10:35:54.875 149 12643.80 47.65 54487.60 88888.00 2016-05-28 10:35:55.000 149 12643.75 47.67 54487.60 88888.00 2016-05-28 10:35:55.125 149 12643.67 47.65 54487.62 88888.00 2016-05-28 10:35:55.250 149 12643.65 47.62 54487.62 88888.00 2016-05-28 10:35:55.375 149 12643.70 47.62 54487.60 88888.00 2016-05-28 10:35:55.500 149 12643.75 47.60 54487.57 88888.00 2016-05-28 10:35:55.625 149 12643.70 47.60 54487.60 88888.00 2016-05-28 10:35:55.750 149 12643.65 47.62 54487.60 88888.00 2016-05-28 10:35:55.875 149 12643.65 47.60 54487.57 88888.00 2016-05-28 10:35:56.000 149 12643.67 47.58 54487.55 88888.00 2016-05-28 10:35:56.125 149 12643.65 47.55 54487.55 88888.00 2016-05-28 10:35:56.250 149 12643.58 47.60 54487.53 88888.00 2016-05-28 10:35:56.375 149 12643.62 47.62 54487.55 88888.00 2016-05-28 10:35:56.500 149 12643.70 47.60 54487.55 88888.00 2016-05-28 10:35:56.625 149 12643.67 47.60 54487.55 88888.00 2016-05-28 10:35:56.750 149 12643.65 47.60 54487.55 88888.00 2016-05-28 10:35:56.875 149 12643.65 47.62 54487.57 88888.00 2016-05-28 10:35:57.000 149 12643.65 47.60 54487.55 88888.00 2016-05-28 10:35:57.125 149 12643.62 47.58 54487.55 88888.00 2016-05-28 10:35:57.250 149 12643.65 47.58 54487.57 88888.00 2016-05-28 10:35:57.375 149 12643.65 47.55 54487.60 88888.00 2016-05-28 10:35:57.500 149 12643.60 47.58 54487.55 88888.00 2016-05-28 10:35:57.625 149 12643.55 47.58 54487.55 88888.00 2016-05-28 10:35:57.750 149 12643.52 47.55 54487.55 88888.00 2016-05-28 10:35:57.875 149 12643.50 47.50 54487.53 88888.00 2016-05-28 10:35:58.000 149 12643.55 47.52 54487.53 88888.00 2016-05-28 10:35:58.125 149 12643.58 47.55 54487.53 88888.00 2016-05-28 10:35:58.250 149 12643.58 47.52 54487.53 88888.00 2016-05-28 10:35:58.375 149 12643.58 47.52 54487.55 88888.00 2016-05-28 10:35:58.500 149 12643.55 47.55 54487.50 88888.00 2016-05-28 10:35:58.625 149 12643.50 47.52 54487.50 88888.00 2016-05-28 10:35:58.750 149 12643.48 47.55 54487.50 88888.00 2016-05-28 10:35:58.875 149 12643.48 47.52 54487.47 88888.00 2016-05-28 10:35:59.000 149 12643.52 47.50 54487.47 88888.00 2016-05-28 10:35:59.125 149 12643.50 47.50 54487.50 88888.00 2016-05-28 10:35:59.250 149 12643.48 47.50 54487.50 88888.00 2016-05-28 10:35:59.375 149 12643.55 47.55 54487.47 88888.00 2016-05-28 10:35:59.500 149 12643.55 47.55 54487.45 88888.00 2016-05-28 10:35:59.625 149 12643.50 47.55 54487.43 88888.00 2016-05-28 10:35:59.750 149 12643.42 47.55 54487.43 88888.00 2016-05-28 10:35:59.875 149 12643.42 47.50 54487.43 88888.00 2016-05-28 10:36:00.000 149 12643.48 47.50 54487.43 88888.00 2016-05-28 10:36:00.125 149 12643.50 47.55 54487.40 88888.00 2016-05-28 10:36:00.250 149 12643.50 47.52 54487.43 88888.00 2016-05-28 10:36:00.375 149 12643.52 47.52 54487.43 88888.00 2016-05-28 10:36:00.500 149 12643.50 47.50 54487.43 88888.00 2016-05-28 10:36:00.625 149 12643.52 47.48 54487.40 88888.00 2016-05-28 10:36:00.750 149 12643.50 47.48 54487.40 88888.00 2016-05-28 10:36:00.875 149 12643.48 47.48 54487.38 88888.00 2016-05-28 10:36:01.000 149 12643.48 47.50 54487.38 88888.00 2016-05-28 10:36:01.125 149 12643.48 47.50 54487.38 88888.00 2016-05-28 10:36:01.250 149 12643.48 47.50 54487.40 88888.00 2016-05-28 10:36:01.375 149 12643.48 47.55 54487.40 88888.00 2016-05-28 10:36:01.500 149 12643.40 47.55 54487.35 88888.00 2016-05-28 10:36:01.625 149 12643.35 47.50 54487.32 88888.00 2016-05-28 10:36:01.750 149 12643.38 47.52 54487.32 88888.00 2016-05-28 10:36:01.875 149 12643.40 47.55 54487.32 88888.00 2016-05-28 10:36:02.000 149 12643.40 47.55 54487.30 88888.00 2016-05-28 10:36:02.125 149 12643.35 47.52 54487.32 88888.00 2016-05-28 10:36:02.250 149 12643.38 47.48 54487.32 88888.00 2016-05-28 10:36:02.375 149 12643.40 47.48 54487.30 88888.00 2016-05-28 10:36:02.500 149 12643.40 47.48 54487.32 88888.00 2016-05-28 10:36:02.625 149 12643.40 47.48 54487.32 88888.00 2016-05-28 10:36:02.750 149 12643.38 47.42 54487.32 88888.00 2016-05-28 10:36:02.875 149 12643.38 47.42 54487.30 88888.00 2016-05-28 10:36:03.000 149 12643.42 47.45 54487.30 88888.00 2016-05-28 10:36:03.125 149 12643.42 47.45 54487.32 88888.00 2016-05-28 10:36:03.250 149 12643.40 47.40 54487.32 88888.00 2016-05-28 10:36:03.375 149 12643.33 47.40 54487.28 88888.00 2016-05-28 10:36:03.500 149 12643.38 47.38 54487.28 88888.00 2016-05-28 10:36:03.625 149 12643.40 47.40 54487.28 88888.00 2016-05-28 10:36:03.750 149 12643.38 47.42 54487.30 88888.00 2016-05-28 10:36:03.875 149 12643.38 47.45 54487.32 88888.00 2016-05-28 10:36:04.000 149 12643.42 47.42 54487.28 88888.00 2016-05-28 10:36:04.125 149 12643.40 47.40 54487.28 88888.00 2016-05-28 10:36:04.250 149 12643.38 47.40 54487.25 88888.00 2016-05-28 10:36:04.375 149 12643.42 47.40 54487.25 88888.00 2016-05-28 10:36:04.500 149 12643.38 47.38 54487.30 88888.00 2016-05-28 10:36:04.625 149 12643.33 47.38 54487.25 88888.00 2016-05-28 10:36:04.750 149 12643.38 47.38 54487.22 88888.00 2016-05-28 10:36:04.875 149 12643.40 47.42 54487.28 88888.00 2016-05-28 10:36:05.000 149 12643.40 47.40 54487.25 88888.00 2016-05-28 10:36:05.125 149 12643.38 47.42 54487.22 88888.00 2016-05-28 10:36:05.250 149 12643.38 47.40 54487.22 88888.00 2016-05-28 10:36:05.375 149 12643.40 47.40 54487.22 88888.00 2016-05-28 10:36:05.500 149 12643.40 47.42 54487.20 88888.00 2016-05-28 10:36:05.625 149 12643.45 47.38 54487.20 88888.00 2016-05-28 10:36:05.750 149 12643.42 47.38 54487.20 88888.00 2016-05-28 10:36:05.875 149 12643.35 47.38 54487.18 88888.00 2016-05-28 10:36:06.000 149 12643.33 47.38 54487.20 88888.00 2016-05-28 10:36:06.125 149 12643.27 47.38 54487.20 88888.00 2016-05-28 10:36:06.250 149 12643.33 47.40 54487.20 88888.00 2016-05-28 10:36:06.375 149 12643.38 47.35 54487.18 88888.00 2016-05-28 10:36:06.500 149 12643.33 47.35 54487.15 88888.00 2016-05-28 10:36:06.625 149 12643.35 47.33 54487.15 88888.00 2016-05-28 10:36:06.750 149 12643.42 47.35 54487.15 88888.00 2016-05-28 10:36:06.875 149 12643.50 47.35 54487.15 88888.00 2016-05-28 10:36:07.000 149 12643.50 47.33 54487.12 88888.00 2016-05-28 10:36:07.125 149 12643.45 47.30 54487.12 88888.00 2016-05-28 10:36:07.250 149 12643.42 47.30 54487.10 88888.00 2016-05-28 10:36:07.375 149 12643.40 47.35 54487.07 88888.00 2016-05-28 10:36:07.500 149 12643.38 47.35 54487.10 88888.00 2016-05-28 10:36:07.625 149 12643.38 47.33 54487.07 88888.00 2016-05-28 10:36:07.750 149 12643.38 47.35 54487.07 88888.00 2016-05-28 10:36:07.875 149 12643.35 47.33 54487.07 88888.00 2016-05-28 10:36:08.000 149 12643.33 47.33 54487.07 88888.00 2016-05-28 10:36:08.125 149 12643.27 47.33 54487.10 88888.00 2016-05-28 10:36:08.250 149 12643.20 47.35 54487.12 88888.00 2016-05-28 10:36:08.375 149 12643.25 47.33 54487.07 88888.00 2016-05-28 10:36:08.500 149 12643.30 47.30 54487.10 88888.00 2016-05-28 10:36:08.625 149 12643.33 47.30 54487.07 88888.00 2016-05-28 10:36:08.750 149 12643.30 47.27 54487.05 88888.00 2016-05-28 10:36:08.875 149 12643.25 47.30 54487.07 88888.00 2016-05-28 10:36:09.000 149 12643.25 47.27 54487.07 88888.00 2016-05-28 10:36:09.125 149 12643.25 47.27 54487.07 88888.00 2016-05-28 10:36:09.250 149 12643.27 47.30 54487.07 88888.00 2016-05-28 10:36:09.375 149 12643.30 47.27 54487.05 88888.00 2016-05-28 10:36:09.500 149 12643.27 47.25 54487.05 88888.00 2016-05-28 10:36:09.625 149 12643.23 47.27 54487.03 88888.00 2016-05-28 10:36:09.750 149 12643.23 47.27 54487.00 88888.00 2016-05-28 10:36:09.875 149 12643.27 47.27 54486.97 88888.00 2016-05-28 10:36:10.000 149 12643.30 47.30 54486.97 88888.00 2016-05-28 10:36:10.125 149 12643.27 47.33 54487.00 88888.00 2016-05-28 10:36:10.250 149 12643.25 47.27 54487.00 88888.00 2016-05-28 10:36:10.375 149 12643.23 47.27 54486.97 88888.00 2016-05-28 10:36:10.500 149 12643.20 47.23 54486.95 88888.00 2016-05-28 10:36:10.625 149 12643.15 47.23 54486.95 88888.00 2016-05-28 10:36:10.750 149 12643.15 47.23 54486.93 88888.00 2016-05-28 10:36:10.875 149 12643.25 47.25 54486.93 88888.00 2016-05-28 10:36:11.000 149 12643.25 47.23 54486.90 88888.00 2016-05-28 10:36:11.125 149 12643.20 47.20 54486.95 88888.00 2016-05-28 10:36:11.250 149 12643.15 47.20 54486.93 88888.00 2016-05-28 10:36:11.375 149 12643.23 47.23 54486.90 88888.00 2016-05-28 10:36:11.500 149 12643.23 47.20 54486.90 88888.00 2016-05-28 10:36:11.625 149 12643.20 47.20 54486.90 88888.00 2016-05-28 10:36:11.750 149 12643.17 47.20 54486.93 88888.00 2016-05-28 10:36:11.875 149 12643.17 47.20 54486.93 88888.00 2016-05-28 10:36:12.000 149 12643.17 47.17 54486.93 88888.00 2016-05-28 10:36:12.125 149 12643.15 47.17 54486.90 88888.00 2016-05-28 10:36:12.250 149 12643.08 47.15 54486.90 88888.00 2016-05-28 10:36:12.375 149 12643.15 47.15 54486.85 88888.00 2016-05-28 10:36:12.500 149 12643.17 47.17 54486.88 88888.00 2016-05-28 10:36:12.625 149 12643.17 47.17 54486.85 88888.00 2016-05-28 10:36:12.750 149 12643.12 47.15 54486.85 88888.00 2016-05-28 10:36:12.875 149 12643.12 47.12 54486.82 88888.00 2016-05-28 10:36:13.000 149 12643.15 47.15 54486.82 88888.00 2016-05-28 10:36:13.125 149 12643.12 47.15 54486.78 88888.00 2016-05-28 10:36:13.250 149 12643.10 47.12 54486.80 88888.00 2016-05-28 10:36:13.375 149 12643.12 47.12 54486.82 88888.00 2016-05-28 10:36:13.500 149 12643.10 47.15 54486.82 88888.00 2016-05-28 10:36:13.625 149 12643.05 47.12 54486.82 88888.00 2016-05-28 10:36:13.750 149 12643.02 47.10 54486.82 88888.00 2016-05-28 10:36:13.875 149 12643.02 47.12 54486.80 88888.00 2016-05-28 10:36:14.000 149 12643.02 47.10 54486.78 88888.00 2016-05-28 10:36:14.125 149 12643.05 47.10 54486.75 88888.00 2016-05-28 10:36:14.250 149 12643.00 47.05 54486.75 88888.00 2016-05-28 10:36:14.375 149 12642.98 47.08 54486.78 88888.00 2016-05-28 10:36:14.500 149 12643.05 47.08 54486.78 88888.00 2016-05-28 10:36:14.625 149 12643.10 47.05 54486.75 88888.00 2016-05-28 10:36:14.750 149 12643.10 47.02 54486.70 88888.00 2016-05-28 10:36:14.875 149 12643.10 47.02 54486.70 88888.00 2016-05-28 10:36:15.000 149 12643.05 47.00 54486.70 88888.00 2016-05-28 10:36:15.125 149 12643.08 47.00 54486.72 88888.00 2016-05-28 10:36:15.250 149 12643.12 47.00 54486.75 88888.00 2016-05-28 10:36:15.375 149 12643.15 47.05 54486.72 88888.00 2016-05-28 10:36:15.500 149 12643.08 47.05 54486.70 88888.00 2016-05-28 10:36:15.625 149 12643.05 46.98 54486.68 88888.00 2016-05-28 10:36:15.750 149 12643.10 46.95 54486.68 88888.00 2016-05-28 10:36:15.875 149 12643.10 46.98 54486.65 88888.00 2016-05-28 10:36:16.000 149 12643.08 46.98 54486.62 88888.00 2016-05-28 10:36:16.125 149 12643.00 46.95 54486.62 88888.00 2016-05-28 10:36:16.250 149 12642.95 46.92 54486.62 88888.00 2016-05-28 10:36:16.375 149 12642.95 46.92 54486.62 88888.00 2016-05-28 10:36:16.500 149 12643.00 46.92 54486.62 88888.00 2016-05-28 10:36:16.625 149 12643.05 46.90 54486.60 88888.00 2016-05-28 10:36:16.750 149 12643.08 46.90 54486.57 88888.00 2016-05-28 10:36:16.875 149 12643.08 46.92 54486.60 88888.00 2016-05-28 10:36:17.000 149 12643.08 46.90 54486.57 88888.00 2016-05-28 10:36:17.125 149 12643.10 46.88 54486.57 88888.00 2016-05-28 10:36:17.250 149 12643.12 46.92 54486.57 88888.00 2016-05-28 10:36:17.375 149 12643.15 46.92 54486.57 88888.00 2016-05-28 10:36:17.500 149 12643.12 46.88 54486.55 88888.00 2016-05-28 10:36:17.625 149 12643.10 46.83 54486.53 88888.00 2016-05-28 10:36:17.750 149 12643.12 46.88 54486.53 88888.00 2016-05-28 10:36:17.875 149 12643.17 46.90 54486.53 88888.00 2016-05-28 10:36:18.000 149 12643.17 46.88 54486.50 88888.00 2016-05-28 10:36:18.125 149 12643.12 46.88 54486.50 88888.00 2016-05-28 10:36:18.250 149 12643.08 46.85 54486.50 88888.00 2016-05-28 10:36:18.375 149 12643.08 46.85 54486.47 88888.00 2016-05-28 10:36:18.500 149 12643.10 46.85 54486.47 88888.00 2016-05-28 10:36:18.625 149 12643.08 46.83 54486.45 88888.00 2016-05-28 10:36:18.750 149 12643.10 46.80 54486.45 88888.00 2016-05-28 10:36:18.875 149 12643.08 46.83 54486.45 88888.00 2016-05-28 10:36:19.000 149 12643.10 46.80 54486.43 88888.00 2016-05-28 10:36:19.125 149 12643.05 46.77 54486.40 88888.00 2016-05-28 10:36:19.250 149 12643.05 46.80 54486.40 88888.00 2016-05-28 10:36:19.375 149 12643.05 46.80 54486.38 88888.00 2016-05-28 10:36:19.500 149 12643.02 46.77 54486.40 88888.00 2016-05-28 10:36:19.625 149 12643.05 46.77 54486.40 88888.00 2016-05-28 10:36:19.750 149 12643.08 46.80 54486.40 88888.00 2016-05-28 10:36:19.875 149 12643.12 46.80 54486.40 88888.00 2016-05-28 10:36:20.000 149 12643.12 46.77 54486.38 88888.00 2016-05-28 10:36:20.125 149 12643.12 46.77 54486.35 88888.00 2016-05-28 10:36:20.250 149 12643.10 46.75 54486.38 88888.00 2016-05-28 10:36:20.375 149 12643.10 46.73 54486.38 88888.00 2016-05-28 10:36:20.500 149 12643.10 46.75 54486.35 88888.00 2016-05-28 10:36:20.625 149 12643.17 46.75 54486.32 88888.00 2016-05-28 10:36:20.750 149 12643.15 46.73 54486.32 88888.00 2016-05-28 10:36:20.875 149 12643.17 46.73 54486.32 88888.00 2016-05-28 10:36:21.000 149 12643.17 46.67 54486.30 88888.00 2016-05-28 10:36:21.125 149 12643.17 46.67 54486.30 88888.00 2016-05-28 10:36:21.250 149 12643.12 46.67 54486.30 88888.00 2016-05-28 10:36:21.375 149 12643.12 46.67 54486.30 88888.00 2016-05-28 10:36:21.500 149 12643.15 46.67 54486.28 88888.00 2016-05-28 10:36:21.625 149 12643.20 46.67 54486.28 88888.00 2016-05-28 10:36:21.750 149 12643.17 46.67 54486.28 88888.00 2016-05-28 10:36:21.875 149 12643.12 46.62 54486.25 88888.00 2016-05-28 10:36:22.000 149 12643.15 46.60 54486.22 88888.00 2016-05-28 10:36:22.125 149 12643.20 46.60 54486.25 88888.00 2016-05-28 10:36:22.250 149 12643.20 46.62 54486.25 88888.00 2016-05-28 10:36:22.375 149 12643.20 46.65 54486.20 88888.00 2016-05-28 10:36:22.500 149 12643.15 46.62 54486.20 88888.00 2016-05-28 10:36:22.625 149 12643.08 46.62 54486.18 88888.00 2016-05-28 10:36:22.750 149 12643.08 46.60 54486.18 88888.00 2016-05-28 10:36:22.875 149 12643.12 46.58 54486.15 88888.00 2016-05-28 10:36:23.000 149 12643.17 46.55 54486.12 88888.00 2016-05-28 10:36:23.125 149 12643.12 46.58 54486.15 88888.00 2016-05-28 10:36:23.250 149 12643.10 46.55 54486.15 88888.00 2016-05-28 10:36:23.375 149 12643.15 46.55 54486.12 88888.00 2016-05-28 10:36:23.500 149 12643.15 46.55 54486.10 88888.00 2016-05-28 10:36:23.625 149 12643.17 46.52 54486.12 88888.00 2016-05-28 10:36:23.750 149 12643.23 46.52 54486.10 88888.00 2016-05-28 10:36:23.875 149 12643.20 46.55 54486.10 88888.00 2016-05-28 10:36:24.000 149 12643.17 46.55 54486.07 88888.00 2016-05-28 10:36:24.125 149 12643.23 46.52 54486.07 88888.00 2016-05-28 10:36:24.250 149 12643.25 46.55 54486.07 88888.00 2016-05-28 10:36:24.375 149 12643.30 46.55 54486.07 88888.00 2016-05-28 10:36:24.500 149 12643.30 46.52 54486.03 88888.00 2016-05-28 10:36:24.625 149 12643.33 46.52 54486.00 88888.00 2016-05-28 10:36:24.750 149 12643.35 46.48 54486.03 88888.00 2016-05-28 10:36:24.875 149 12643.35 46.50 54486.00 88888.00 2016-05-28 10:36:25.000 149 12643.30 46.52 54485.97 88888.00 2016-05-28 10:36:25.125 149 12643.30 46.48 54485.97 88888.00 2016-05-28 10:36:25.250 149 12643.30 46.45 54485.97 88888.00 2016-05-28 10:36:25.375 149 12643.35 46.42 54485.97 88888.00 2016-05-28 10:36:25.500 149 12643.40 46.48 54485.95 88888.00 2016-05-28 10:36:25.625 149 12643.42 46.42 54485.95 88888.00 2016-05-28 10:36:25.750 149 12643.42 46.40 54485.95 88888.00 2016-05-28 10:36:25.875 149 12643.45 46.40 54485.90 88888.00 2016-05-28 10:36:26.000 149 12643.40 46.40 54485.90 88888.00 2016-05-28 10:36:26.125 149 12643.35 46.40 54485.90 88888.00 2016-05-28 10:36:26.250 149 12643.35 46.35 54485.90 88888.00 2016-05-28 10:36:26.375 149 12643.45 46.38 54485.90 88888.00 2016-05-28 10:36:26.500 149 12643.48 46.38 54485.90 88888.00 2016-05-28 10:36:26.625 149 12643.40 46.38 54485.90 88888.00 2016-05-28 10:36:26.750 149 12643.35 46.35 54485.88 88888.00 2016-05-28 10:36:26.875 149 12643.33 46.35 54485.88 88888.00 2016-05-28 10:36:27.000 149 12643.30 46.30 54485.85 88888.00 2016-05-28 10:36:27.125 149 12643.25 46.33 54485.88 88888.00 2016-05-28 10:36:27.250 149 12643.25 46.33 54485.82 88888.00 2016-05-28 10:36:27.375 149 12643.30 46.33 54485.82 88888.00 2016-05-28 10:36:27.500 149 12643.38 46.30 54485.85 88888.00 2016-05-28 10:36:27.625 149 12643.40 46.30 54485.82 88888.00 2016-05-28 10:36:27.750 149 12643.35 46.30 54485.80 88888.00 2016-05-28 10:36:27.875 149 12643.30 46.27 54485.80 88888.00 2016-05-28 10:36:28.000 149 12643.27 46.25 54485.78 88888.00 2016-05-28 10:36:28.125 149 12643.30 46.25 54485.78 88888.00 2016-05-28 10:36:28.250 149 12643.27 46.23 54485.78 88888.00 2016-05-28 10:36:28.375 149 12643.30 46.23 54485.75 88888.00 2016-05-28 10:36:28.500 149 12643.30 46.25 54485.75 88888.00 2016-05-28 10:36:28.625 149 12643.35 46.25 54485.75 88888.00 2016-05-28 10:36:28.750 149 12643.38 46.25 54485.75 88888.00 2016-05-28 10:36:28.875 149 12643.33 46.25 54485.72 88888.00 2016-05-28 10:36:29.000 149 12643.30 46.20 54485.70 88888.00 2016-05-28 10:36:29.125 149 12643.33 46.20 54485.70 88888.00 2016-05-28 10:36:29.250 149 12643.30 46.17 54485.70 88888.00 2016-05-28 10:36:29.375 149 12643.33 46.20 54485.70 88888.00 2016-05-28 10:36:29.500 149 12643.35 46.20 54485.68 88888.00 2016-05-28 10:36:29.625 149 12643.38 46.15 54485.68 88888.00 2016-05-28 10:36:29.750 149 12643.42 46.15 54485.65 88888.00 2016-05-28 10:36:29.875 149 12643.40 46.12 54485.62 88888.00 2016-05-28 10:36:30.000 149 12643.38 46.10 54485.62 88888.00 2016-05-28 10:36:30.125 149 12643.38 46.08 54485.60 88888.00 2016-05-28 10:36:30.250 149 12643.35 46.05 54485.60 88888.00 2016-05-28 10:36:30.375 149 12643.33 46.08 54485.60 88888.00 2016-05-28 10:36:30.500 149 12643.38 46.08 54485.62 88888.00 2016-05-28 10:36:30.625 149 12643.40 46.10 54485.60 88888.00 2016-05-28 10:36:30.750 149 12643.33 46.10 54485.60 88888.00 2016-05-28 10:36:30.875 149 12643.27 46.05 54485.60 88888.00 2016-05-28 10:36:31.000 149 12643.33 46.05 54485.57 88888.00 2016-05-28 10:36:31.125 149 12643.33 46.02 54485.55 88888.00 2016-05-28 10:36:31.250 149 12643.27 45.95 54485.55 88888.00 2016-05-28 10:36:31.375 149 12643.30 45.98 54485.53 88888.00 2016-05-28 10:36:31.500 149 12643.33 45.98 54485.55 88888.00 2016-05-28 10:36:31.625 149 12643.33 45.98 54485.53 88888.00 2016-05-28 10:36:31.750 149 12643.30 45.95 54485.53 88888.00 2016-05-28 10:36:31.875 149 12643.30 45.95 54485.53 88888.00 2016-05-28 10:36:32.000 149 12643.35 45.92 54485.53 88888.00 2016-05-28 10:36:32.125 149 12643.35 45.92 54485.53 88888.00 2016-05-28 10:36:32.250 149 12643.25 45.90 54485.53 88888.00 2016-05-28 10:36:32.375 149 12643.23 45.88 54485.50 88888.00 2016-05-28 10:36:32.500 149 12643.25 45.90 54485.50 88888.00 2016-05-28 10:36:32.625 149 12643.30 45.90 54485.45 88888.00 2016-05-28 10:36:32.750 149 12643.35 45.88 54485.45 88888.00 2016-05-28 10:36:32.875 149 12643.35 45.85 54485.45 88888.00 2016-05-28 10:36:33.000 149 12643.35 45.88 54485.43 88888.00 2016-05-28 10:36:33.125 149 12643.30 45.85 54485.43 88888.00 2016-05-28 10:36:33.250 149 12643.23 45.80 54485.43 88888.00 2016-05-28 10:36:33.375 149 12643.23 45.77 54485.43 88888.00 2016-05-28 10:36:33.500 149 12643.30 45.80 54485.43 88888.00 2016-05-28 10:36:33.625 149 12643.33 45.75 54485.40 88888.00 2016-05-28 10:36:33.750 149 12643.30 45.75 54485.38 88888.00 2016-05-28 10:36:33.875 149 12643.30 45.77 54485.32 88888.00 2016-05-28 10:36:34.000 149 12643.33 45.77 54485.35 88888.00 2016-05-28 10:36:34.125 149 12643.30 45.75 54485.35 88888.00 2016-05-28 10:36:34.250 149 12643.25 45.70 54485.35 88888.00 2016-05-28 10:36:34.375 149 12643.27 45.70 54485.32 88888.00 2016-05-28 10:36:34.500 149 12643.27 45.70 54485.32 88888.00 2016-05-28 10:36:34.625 149 12643.20 45.70 54485.30 88888.00 2016-05-28 10:36:34.750 149 12643.23 45.70 54485.30 88888.00 2016-05-28 10:36:34.875 149 12643.30 45.73 54485.30 88888.00 2016-05-28 10:36:35.000 149 12643.30 45.70 54485.28 88888.00 2016-05-28 10:36:35.125 149 12643.33 45.70 54485.30 88888.00 2016-05-28 10:36:35.250 149 12643.27 45.65 54485.30 88888.00 2016-05-28 10:36:35.375 149 12643.27 45.65 54485.28 88888.00 2016-05-28 10:36:35.500 149 12643.33 45.65 54485.30 88888.00 2016-05-28 10:36:35.625 149 12643.30 45.62 54485.28 88888.00 2016-05-28 10:36:35.750 149 12643.25 45.62 54485.28 88888.00 2016-05-28 10:36:35.875 149 12643.27 45.62 54485.28 88888.00 2016-05-28 10:36:36.000 149 12643.25 45.60 54485.28 88888.00 2016-05-28 10:36:36.125 149 12643.25 45.55 54485.22 88888.00 2016-05-28 10:36:36.250 149 12643.30 45.52 54485.22 88888.00 2016-05-28 10:36:36.375 149 12643.33 45.55 54485.22 88888.00 2016-05-28 10:36:36.500 149 12643.30 45.55 54485.22 88888.00 2016-05-28 10:36:36.625 149 12643.20 45.52 54485.20 88888.00 2016-05-28 10:36:36.750 149 12643.23 45.55 54485.20 88888.00 2016-05-28 10:36:36.875 149 12643.25 45.52 54485.20 88888.00 2016-05-28 10:36:37.000 149 12643.23 45.48 54485.18 88888.00 2016-05-28 10:36:37.125 149 12643.25 45.45 54485.18 88888.00 2016-05-28 10:36:37.250 149 12643.25 45.42 54485.18 88888.00 2016-05-28 10:36:37.375 149 12643.23 45.42 54485.15 88888.00 2016-05-28 10:36:37.500 149 12643.12 45.38 54485.12 88888.00 2016-05-28 10:36:37.625 149 12643.12 45.38 54485.10 88888.00 2016-05-28 10:36:37.750 149 12643.12 45.38 54485.10 88888.00 2016-05-28 10:36:37.875 149 12643.05 45.35 54485.12 88888.00 2016-05-28 10:36:38.000 149 12643.08 45.35 54485.12 88888.00 2016-05-28 10:36:38.125 149 12643.15 45.33 54485.10 88888.00 2016-05-28 10:36:38.250 149 12643.15 45.30 54485.10 88888.00 2016-05-28 10:36:38.375 149 12643.23 45.30 54485.07 88888.00 2016-05-28 10:36:38.500 149 12643.23 45.30 54485.07 88888.00 2016-05-28 10:36:38.625 149 12643.23 45.30 54485.10 88888.00 2016-05-28 10:36:38.750 149 12643.20 45.27 54485.10 88888.00 2016-05-28 10:36:38.875 149 12643.20 45.27 54485.10 88888.00 2016-05-28 10:36:39.000 149 12643.17 45.20 54485.07 88888.00 2016-05-28 10:36:39.125 149 12643.17 45.20 54485.07 88888.00 2016-05-28 10:36:39.250 149 12643.20 45.23 54485.07 88888.00 2016-05-28 10:36:39.375 149 12643.17 45.20 54485.05 88888.00 2016-05-28 10:36:39.500 149 12643.10 45.12 54485.05 88888.00 2016-05-28 10:36:39.625 149 12643.12 45.12 54485.00 88888.00 2016-05-28 10:36:39.750 149 12643.12 45.12 54485.03 88888.00 2016-05-28 10:36:39.875 149 12643.10 45.08 54485.00 88888.00 2016-05-28 10:36:40.000 149 12643.08 45.08 54485.00 88888.00 2016-05-28 10:36:40.125 149 12643.08 45.08 54485.00 88888.00 2016-05-28 10:36:40.250 149 12643.05 45.02 54485.00 88888.00 2016-05-28 10:36:40.375 149 12643.08 45.00 54484.97 88888.00 2016-05-28 10:36:40.500 149 12643.08 44.98 54484.93 88888.00 2016-05-28 10:36:40.625 149 12643.02 44.95 54484.93 88888.00 2016-05-28 10:36:40.750 149 12643.02 45.00 54484.93 88888.00 2016-05-28 10:36:40.875 149 12643.02 45.02 54484.95 88888.00 2016-05-28 10:36:41.000 149 12643.08 44.98 54484.95 88888.00 2016-05-28 10:36:41.125 149 12643.08 44.92 54484.90 88888.00 2016-05-28 10:36:41.250 149 12643.02 44.95 54484.93 88888.00 2016-05-28 10:36:41.375 149 12643.05 44.92 54484.93 88888.00 2016-05-28 10:36:41.500 149 12643.05 44.88 54484.88 88888.00 2016-05-28 10:36:41.625 149 12643.05 44.90 54484.88 88888.00 2016-05-28 10:36:41.750 149 12643.08 44.88 54484.88 88888.00 2016-05-28 10:36:41.875 149 12643.10 44.85 54484.88 88888.00 2016-05-28 10:36:42.000 149 12643.10 44.83 54484.85 88888.00 2016-05-28 10:36:42.125 149 12643.10 44.83 54484.85 88888.00 2016-05-28 10:36:42.250 149 12643.08 44.77 54484.85 88888.00 2016-05-28 10:36:42.375 149 12643.08 44.77 54484.82 88888.00 2016-05-28 10:36:42.500 149 12643.05 44.77 54484.82 88888.00 2016-05-28 10:36:42.625 149 12643.08 44.77 54484.82 88888.00 2016-05-28 10:36:42.750 149 12643.08 44.77 54484.82 88888.00 2016-05-28 10:36:42.875 149 12643.08 44.77 54484.80 88888.00 2016-05-28 10:36:43.000 149 12643.00 44.75 54484.78 88888.00 2016-05-28 10:36:43.125 149 12642.95 44.70 54484.78 88888.00 2016-05-28 10:36:43.250 149 12642.95 44.67 54484.78 88888.00 2016-05-28 10:36:43.375 149 12643.05 44.70 54484.78 88888.00 2016-05-28 10:36:43.500 149 12643.05 44.67 54484.75 88888.00 2016-05-28 10:36:43.625 149 12643.00 44.62 54484.72 88888.00 2016-05-28 10:36:43.750 149 12643.00 44.60 54484.72 88888.00 2016-05-28 10:36:43.875 149 12642.95 44.60 54484.72 88888.00 2016-05-28 10:36:44.000 149 12642.95 44.60 54484.70 88888.00 2016-05-28 10:36:44.125 149 12642.95 44.55 54484.68 88888.00 2016-05-28 10:36:44.250 149 12642.92 44.50 54484.68 88888.00 2016-05-28 10:36:44.375 149 12642.92 44.48 54484.72 88888.00 2016-05-28 10:36:44.500 149 12642.90 44.48 54484.72 88888.00 2016-05-28 10:36:44.625 149 12642.98 44.50 54484.70 88888.00 2016-05-28 10:36:44.750 149 12642.98 44.45 54484.65 88888.00 2016-05-28 10:36:44.875 149 12643.00 44.42 54484.65 88888.00 2016-05-28 10:36:45.000 149 12643.02 44.42 54484.60 88888.00 2016-05-28 10:36:45.125 149 12643.02 44.42 54484.65 88888.00 2016-05-28 10:36:45.250 149 12642.98 44.45 54484.65 88888.00 2016-05-28 10:36:45.375 149 12642.95 44.42 54484.68 88888.00 2016-05-28 10:36:45.500 149 12642.92 44.35 54484.62 88888.00 2016-05-28 10:36:45.625 149 12642.95 44.35 54484.62 88888.00 2016-05-28 10:36:45.750 149 12643.00 44.35 54484.62 88888.00 2016-05-28 10:36:45.875 149 12642.98 44.33 54484.60 88888.00 2016-05-28 10:36:46.000 149 12643.02 44.30 54484.55 88888.00 2016-05-28 10:36:46.125 149 12643.02 44.27 54484.55 88888.00 2016-05-28 10:36:46.250 149 12642.92 44.23 54484.57 88888.00 2016-05-28 10:36:46.375 149 12642.92 44.27 54484.55 88888.00 2016-05-28 10:36:46.500 149 12642.98 44.25 54484.53 88888.00 2016-05-28 10:36:46.625 149 12642.98 44.25 54484.53 88888.00 2016-05-28 10:36:46.750 149 12642.95 44.20 54484.50 88888.00 2016-05-28 10:36:46.875 149 12642.98 44.23 54484.50 88888.00 2016-05-28 10:36:47.000 149 12642.92 44.17 54484.47 88888.00 2016-05-28 10:36:47.125 149 12642.90 44.12 54484.45 88888.00 2016-05-28 10:36:47.250 149 12642.92 44.10 54484.45 88888.00 2016-05-28 10:36:47.375 149 12643.00 44.10 54484.45 88888.00 2016-05-28 10:36:47.500 149 12643.05 44.12 54484.45 88888.00 2016-05-28 10:36:47.625 149 12643.05 44.12 54484.45 88888.00 2016-05-28 10:36:47.750 149 12643.00 44.12 54484.45 88888.00 2016-05-28 10:36:47.875 149 12643.00 44.12 54484.45 88888.00 2016-05-28 10:36:48.000 149 12643.00 44.08 54484.43 88888.00 2016-05-28 10:36:48.125 149 12642.98 44.05 54484.43 88888.00 2016-05-28 10:36:48.250 149 12642.98 44.00 54484.40 88888.00 2016-05-28 10:36:48.375 149 12642.98 44.02 54484.40 88888.00 2016-05-28 10:36:48.500 149 12642.98 44.02 54484.38 88888.00 2016-05-28 10:36:48.625 149 12642.92 44.00 54484.38 88888.00 2016-05-28 10:36:48.750 149 12642.92 44.00 54484.40 88888.00 2016-05-28 10:36:48.875 149 12642.98 44.00 54484.38 88888.00 2016-05-28 10:36:49.000 149 12643.00 43.95 54484.35 88888.00 2016-05-28 10:36:49.125 149 12643.00 43.95 54484.35 88888.00 2016-05-28 10:36:49.250 149 12643.02 43.95 54484.35 88888.00 2016-05-28 10:36:49.375 149 12643.00 43.92 54484.32 88888.00 2016-05-28 10:36:49.500 149 12642.98 43.90 54484.32 88888.00 2016-05-28 10:36:49.625 149 12643.00 43.92 54484.30 88888.00 2016-05-28 10:36:49.750 149 12643.02 43.92 54484.30 88888.00 2016-05-28 10:36:49.875 149 12643.05 43.88 54484.28 88888.00 2016-05-28 10:36:50.000 149 12643.05 43.85 54484.28 88888.00 2016-05-28 10:36:50.125 149 12643.00 43.83 54484.28 88888.00 2016-05-28 10:36:50.250 149 12642.98 43.83 54484.28 88888.00 2016-05-28 10:36:50.375 149 12643.05 43.85 54484.25 88888.00 2016-05-28 10:36:50.500 149 12643.02 43.83 54484.22 88888.00 2016-05-28 10:36:50.625 149 12643.02 43.77 54484.22 88888.00 2016-05-28 10:36:50.750 149 12643.08 43.77 54484.22 88888.00 2016-05-28 10:36:50.875 149 12643.05 43.75 54484.22 88888.00 2016-05-28 10:36:51.000 149 12643.02 43.77 54484.22 88888.00 2016-05-28 10:36:51.125 149 12643.05 43.75 54484.28 88888.00 2016-05-28 10:36:51.250 149 12643.02 43.73 54484.25 88888.00 2016-05-28 10:36:51.375 149 12643.05 43.73 54484.22 88888.00 2016-05-28 10:36:51.500 149 12643.08 43.70 54484.20 88888.00 2016-05-28 10:36:51.625 149 12643.05 43.67 54484.18 88888.00 2016-05-28 10:36:51.750 149 12643.08 43.67 54484.18 88888.00 2016-05-28 10:36:51.875 149 12643.10 43.67 54484.18 88888.00 2016-05-28 10:36:52.000 149 12643.12 43.67 54484.15 88888.00 2016-05-28 10:36:52.125 149 12643.08 43.62 54484.12 88888.00 2016-05-28 10:36:52.250 149 12643.05 43.60 54484.15 88888.00 2016-05-28 10:36:52.375 149 12643.08 43.60 54484.12 88888.00 2016-05-28 10:36:52.500 149 12643.02 43.60 54484.15 88888.00 2016-05-28 10:36:52.625 149 12643.02 43.60 54484.12 88888.00 2016-05-28 10:36:52.750 149 12643.05 43.58 54484.12 88888.00 2016-05-28 10:36:52.875 149 12643.05 43.52 54484.07 88888.00 2016-05-28 10:36:53.000 149 12643.02 43.52 54484.07 88888.00 2016-05-28 10:36:53.125 149 12642.98 43.52 54484.07 88888.00 2016-05-28 10:36:53.250 149 12642.98 43.52 54484.07 88888.00 2016-05-28 10:36:53.375 149 12643.00 43.55 54484.05 88888.00 2016-05-28 10:36:53.500 149 12643.05 43.50 54484.05 88888.00 2016-05-28 10:36:53.625 149 12643.10 43.48 54484.03 88888.00 2016-05-28 10:36:53.750 149 12643.08 43.45 54484.00 88888.00 2016-05-28 10:36:53.875 149 12643.10 43.45 54484.00 88888.00 2016-05-28 10:36:54.000 149 12643.15 43.42 54483.95 88888.00 2016-05-28 10:36:54.125 149 12643.20 43.42 54483.97 88888.00 2016-05-28 10:36:54.250 149 12643.20 43.40 54483.97 88888.00 2016-05-28 10:36:54.375 149 12643.17 43.42 54483.97 88888.00 2016-05-28 10:36:54.500 149 12643.17 43.40 54483.95 88888.00 2016-05-28 10:36:54.625 149 12643.17 43.38 54483.93 88888.00 2016-05-28 10:36:54.750 149 12643.17 43.38 54483.90 88888.00 2016-05-28 10:36:54.875 149 12643.15 43.35 54483.90 88888.00 2016-05-28 10:36:55.000 149 12643.08 43.33 54483.90 88888.00 2016-05-28 10:36:55.125 149 12643.05 43.27 54483.90 88888.00 2016-05-28 10:36:55.250 149 12643.08 43.30 54483.88 88888.00 2016-05-28 10:36:55.375 149 12643.10 43.30 54483.88 88888.00 2016-05-28 10:36:55.500 149 12643.08 43.30 54483.88 88888.00 2016-05-28 10:36:55.625 149 12643.05 43.30 54483.85 88888.00 2016-05-28 10:36:55.750 149 12643.08 43.30 54483.82 88888.00 2016-05-28 10:36:55.875 149 12643.05 43.27 54483.82 88888.00 2016-05-28 10:36:56.000 149 12643.10 43.27 54483.82 88888.00 2016-05-28 10:36:56.125 149 12643.02 43.25 54483.82 88888.00 2016-05-28 10:36:56.250 149 12643.02 43.23 54483.82 88888.00 2016-05-28 10:36:56.375 149 12643.05 43.25 54483.82 88888.00 2016-05-28 10:36:56.500 149 12643.00 43.23 54483.80 88888.00 2016-05-28 10:36:56.625 149 12642.98 43.17 54483.78 88888.00 2016-05-28 10:36:56.750 149 12643.08 43.17 54483.75 88888.00 2016-05-28 10:36:56.875 149 12643.02 43.20 54483.80 88888.00 2016-05-28 10:36:57.000 149 12642.98 43.17 54483.78 88888.00 2016-05-28 10:36:57.125 149 12642.98 43.10 54483.78 88888.00 2016-05-28 10:36:57.250 149 12642.98 43.10 54483.75 88888.00 2016-05-28 10:36:57.375 149 12643.02 43.12 54483.72 88888.00 2016-05-28 10:36:57.500 149 12643.00 43.10 54483.72 88888.00 2016-05-28 10:36:57.625 149 12643.00 43.10 54483.70 88888.00 2016-05-28 10:36:57.750 149 12643.08 43.08 54483.70 88888.00 2016-05-28 10:36:57.875 149 12643.10 43.08 54483.72 88888.00 2016-05-28 10:36:58.000 149 12643.08 43.02 54483.68 88888.00 2016-05-28 10:36:58.125 149 12643.08 43.02 54483.68 88888.00 2016-05-28 10:36:58.250 149 12643.02 43.00 54483.68 88888.00 2016-05-28 10:36:58.375 149 12643.00 42.98 54483.62 88888.00 2016-05-28 10:36:58.500 149 12642.98 43.00 54483.60 88888.00 2016-05-28 10:36:58.625 149 12643.00 43.00 54483.60 88888.00 2016-05-28 10:36:58.750 149 12642.98 42.95 54483.62 88888.00 2016-05-28 10:36:58.875 149 12643.05 42.98 54483.65 88888.00 2016-05-28 10:36:59.000 149 12643.08 42.98 54483.62 88888.00 2016-05-28 10:36:59.125 149 12643.05 42.98 54483.60 88888.00 2016-05-28 10:36:59.250 149 12643.05 42.95 54483.60 88888.00 2016-05-28 10:36:59.375 149 12643.05 42.92 54483.57 88888.00 2016-05-28 10:36:59.500 149 12643.05 42.90 54483.57 88888.00 2016-05-28 10:36:59.625 149 12643.05 42.92 54483.55 88888.00 2016-05-28 10:36:59.750 149 12643.02 42.90 54483.57 88888.00 2016-05-28 10:36:59.875 149 12643.00 42.90 54483.57 88888.00 2016-05-28 10:37:00.000 149 12642.98 42.90 54483.55 88888.00 2016-05-28 10:37:00.125 149 12643.02 42.90 54483.55 88888.00 2016-05-28 10:37:00.250 149 12643.05 42.83 54483.55 88888.00 2016-05-28 10:37:00.375 149 12643.05 42.83 54483.50 88888.00 2016-05-28 10:37:00.500 149 12643.02 42.83 54483.53 88888.00 2016-05-28 10:37:00.625 149 12643.00 42.80 54483.50 88888.00 2016-05-28 10:37:00.750 149 12642.98 42.80 54483.47 88888.00 2016-05-28 10:37:00.875 149 12642.95 42.85 54483.47 88888.00 2016-05-28 10:37:01.000 149 12642.98 42.83 54483.47 88888.00 2016-05-28 10:37:01.125 149 12642.95 42.83 54483.47 88888.00 2016-05-28 10:37:01.250 149 12642.92 42.77 54483.45 88888.00 2016-05-28 10:37:01.375 149 12642.98 42.80 54483.45 88888.00 2016-05-28 10:37:01.500 149 12642.92 42.77 54483.45 88888.00 2016-05-28 10:37:01.625 149 12642.95 42.77 54483.43 88888.00 2016-05-28 10:37:01.750 149 12642.95 42.75 54483.45 88888.00 2016-05-28 10:37:01.875 149 12642.98 42.83 54483.47 88888.00 2016-05-28 10:37:02.000 149 12642.92 42.83 54483.43 88888.00 2016-05-28 10:37:02.125 149 12642.90 42.73 54483.40 88888.00 2016-05-28 10:37:02.250 149 12642.85 42.65 54483.38 88888.00 2016-05-28 10:37:02.375 149 12642.92 42.67 54483.38 88888.00 2016-05-28 10:37:02.500 149 12643.00 42.70 54483.40 88888.00 2016-05-28 10:37:02.625 149 12642.95 42.73 54483.38 88888.00 2016-05-28 10:37:02.750 149 12642.88 42.67 54483.38 88888.00 2016-05-28 10:37:02.875 149 12642.85 42.67 54483.40 88888.00 2016-05-28 10:37:03.000 149 12642.83 42.65 54483.38 88888.00 2016-05-28 10:37:03.125 149 12642.83 42.62 54483.38 88888.00 2016-05-28 10:37:03.250 149 12642.80 42.62 54483.38 88888.00 2016-05-28 10:37:03.375 149 12642.85 42.65 54483.32 88888.00 2016-05-28 10:37:03.500 149 12642.83 42.62 54483.30 88888.00 2016-05-28 10:37:03.625 149 12642.80 42.60 54483.30 88888.00 2016-05-28 10:37:03.750 149 12642.80 42.60 54483.30 88888.00 2016-05-28 10:37:03.875 149 12642.83 42.58 54483.30 88888.00 2016-05-28 10:37:04.000 149 12642.80 42.55 54483.30 88888.00 2016-05-28 10:37:04.125 149 12642.85 42.52 54483.30 88888.00 2016-05-28 10:37:04.250 149 12642.83 42.58 54483.30 88888.00 2016-05-28 10:37:04.375 149 12642.80 42.58 54483.30 88888.00 2016-05-28 10:37:04.500 149 12642.83 42.58 54483.28 88888.00 2016-05-28 10:37:04.625 149 12642.85 42.52 54483.25 88888.00 2016-05-28 10:37:04.750 149 12642.85 42.48 54483.22 88888.00 2016-05-28 10:37:04.875 149 12642.90 42.45 54483.22 88888.00 2016-05-28 10:37:05.000 149 12642.88 42.45 54483.20 88888.00 2016-05-28 10:37:05.125 149 12642.85 42.48 54483.22 88888.00 2016-05-28 10:37:05.250 149 12642.77 42.45 54483.22 88888.00 2016-05-28 10:37:05.375 149 12642.77 42.48 54483.20 88888.00 2016-05-28 10:37:05.500 149 12642.73 42.48 54483.20 88888.00 2016-05-28 10:37:05.625 149 12642.75 42.42 54483.18 88888.00 2016-05-28 10:37:05.750 149 12642.75 42.40 54483.18 88888.00 2016-05-28 10:37:05.875 149 12642.80 42.42 54483.18 88888.00 2016-05-28 10:37:06.000 149 12642.77 42.42 54483.15 88888.00 2016-05-28 10:37:06.125 149 12642.75 42.42 54483.15 88888.00 2016-05-28 10:37:06.250 149 12642.77 42.42 54483.10 88888.00 2016-05-28 10:37:06.375 149 12642.80 42.40 54483.10 88888.00 2016-05-28 10:37:06.500 149 12642.83 42.38 54483.10 88888.00 2016-05-28 10:37:06.625 149 12642.75 42.40 54483.07 88888.00 2016-05-28 10:37:06.750 149 12642.73 42.40 54483.07 88888.00 2016-05-28 10:37:06.875 149 12642.73 42.40 54483.07 88888.00 2016-05-28 10:37:07.000 149 12642.73 42.40 54483.07 88888.00 2016-05-28 10:37:07.125 149 12642.75 42.38 54483.07 88888.00 2016-05-28 10:37:07.250 149 12642.70 42.30 54483.05 88888.00 2016-05-28 10:37:07.375 149 12642.62 42.33 54483.05 88888.00 2016-05-28 10:37:07.500 149 12642.62 42.33 54483.03 88888.00 2016-05-28 10:37:07.625 149 12642.60 42.33 54483.00 88888.00 2016-05-28 10:37:07.750 149 12642.60 42.33 54483.00 88888.00 2016-05-28 10:37:07.875 149 12642.58 42.30 54482.97 88888.00 2016-05-28 10:37:08.000 149 12642.58 42.30 54482.95 88888.00 2016-05-28 10:37:08.125 149 12642.62 42.30 54482.97 88888.00 2016-05-28 10:37:08.250 149 12642.62 42.27 54482.97 88888.00 2016-05-28 10:37:08.375 149 12642.65 42.27 54482.95 88888.00 2016-05-28 10:37:08.500 149 12642.62 42.23 54482.95 88888.00 2016-05-28 10:37:08.625 149 12642.52 42.25 54482.95 88888.00 2016-05-28 10:37:08.750 149 12642.48 42.23 54482.95 88888.00 2016-05-28 10:37:08.875 149 12642.52 42.23 54482.95 88888.00 2016-05-28 10:37:09.000 149 12642.58 42.20 54482.95 88888.00 2016-05-28 10:37:09.125 149 12642.58 42.17 54482.95 88888.00 2016-05-28 10:37:09.250 149 12642.50 42.15 54482.93 88888.00 2016-05-28 10:37:09.375 149 12642.45 42.10 54482.93 88888.00 2016-05-28 10:37:09.500 149 12642.45 42.10 54482.90 88888.00 2016-05-28 10:37:09.625 149 12642.48 42.10 54482.88 88888.00 2016-05-28 10:37:09.750 149 12642.50 42.10 54482.85 88888.00 2016-05-28 10:37:09.875 149 12642.48 42.08 54482.85 88888.00 2016-05-28 10:37:10.000 149 12642.45 42.08 54482.82 88888.00 2016-05-28 10:37:10.125 149 12642.50 42.10 54482.82 88888.00 2016-05-28 10:37:10.250 149 12642.52 42.05 54482.82 88888.00 2016-05-28 10:37:10.375 149 12642.55 42.02 54482.80 88888.00 2016-05-28 10:37:10.500 149 12642.55 42.02 54482.82 88888.00 2016-05-28 10:37:10.625 149 12642.52 42.00 54482.80 88888.00 2016-05-28 10:37:10.750 149 12642.58 42.02 54482.80 88888.00 2016-05-28 10:37:10.875 149 12642.50 41.95 54482.75 88888.00 2016-05-28 10:37:11.000 149 12642.42 41.95 54482.72 88888.00 2016-05-28 10:37:11.125 149 12642.48 41.92 54482.75 88888.00 2016-05-28 10:37:11.250 149 12642.52 41.88 54482.75 88888.00 2016-05-28 10:37:11.375 149 12642.55 41.90 54482.72 88888.00 2016-05-28 10:37:11.500 149 12642.52 41.90 54482.70 88888.00 2016-05-28 10:37:11.625 149 12642.45 41.88 54482.70 88888.00 2016-05-28 10:37:11.750 149 12642.40 41.85 54482.70 88888.00 2016-05-28 10:37:11.875 149 12642.42 41.83 54482.65 88888.00 2016-05-28 10:37:12.000 149 12642.48 41.83 54482.65 88888.00 2016-05-28 10:37:12.125 149 12642.48 41.83 54482.65 88888.00 2016-05-28 10:37:12.250 149 12642.45 41.77 54482.68 88888.00 2016-05-28 10:37:12.375 149 12642.45 41.80 54482.68 88888.00 2016-05-28 10:37:12.500 149 12642.45 41.83 54482.62 88888.00 2016-05-28 10:37:12.625 149 12642.50 41.80 54482.57 88888.00 2016-05-28 10:37:12.750 149 12642.50 41.77 54482.57 88888.00 2016-05-28 10:37:12.875 149 12642.48 41.75 54482.60 88888.00 2016-05-28 10:37:13.000 149 12642.42 41.73 54482.57 88888.00 2016-05-28 10:37:13.125 149 12642.45 41.70 54482.57 88888.00 2016-05-28 10:37:13.250 149 12642.48 41.70 54482.55 88888.00 2016-05-28 10:37:13.375 149 12642.50 41.70 54482.53 88888.00 2016-05-28 10:37:13.500 149 12642.52 41.67 54482.53 88888.00 2016-05-28 10:37:13.625 149 12642.50 41.65 54482.53 88888.00 2016-05-28 10:37:13.750 149 12642.50 41.62 54482.50 88888.00 2016-05-28 10:37:13.875 149 12642.52 41.60 54482.50 88888.00 2016-05-28 10:37:14.000 149 12642.52 41.60 54482.50 88888.00 2016-05-28 10:37:14.125 149 12642.50 41.60 54482.47 88888.00 2016-05-28 10:37:14.250 149 12642.45 41.58 54482.47 88888.00 2016-05-28 10:37:14.375 149 12642.48 41.55 54482.47 88888.00 2016-05-28 10:37:14.500 149 12642.45 41.52 54482.47 88888.00 2016-05-28 10:37:14.625 149 12642.45 41.52 54482.45 88888.00 2016-05-28 10:37:14.750 149 12642.48 41.52 54482.43 88888.00 2016-05-28 10:37:14.875 149 12642.50 41.50 54482.43 88888.00 2016-05-28 10:37:15.000 149 12642.52 41.50 54482.40 88888.00 2016-05-28 10:37:15.125 149 12642.52 41.50 54482.40 88888.00 2016-05-28 10:37:15.250 149 12642.58 41.42 54482.40 88888.00 2016-05-28 10:37:15.375 149 12642.62 41.42 54482.38 88888.00 2016-05-28 10:37:15.500 149 12642.52 41.42 54482.38 88888.00 2016-05-28 10:37:15.625 149 12642.50 41.42 54482.35 88888.00 2016-05-28 10:37:15.750 149 12642.58 41.42 54482.38 88888.00 2016-05-28 10:37:15.875 149 12642.60 41.42 54482.38 88888.00 2016-05-28 10:37:16.000 149 12642.52 41.40 54482.38 88888.00 2016-05-28 10:37:16.125 149 12642.48 41.38 54482.35 88888.00 2016-05-28 10:37:16.250 149 12642.48 41.33 54482.38 88888.00 2016-05-28 10:37:16.375 149 12642.52 41.35 54482.38 88888.00 2016-05-28 10:37:16.500 149 12642.52 41.35 54482.38 88888.00 2016-05-28 10:37:16.625 149 12642.58 41.38 54482.35 88888.00 2016-05-28 10:37:16.750 149 12642.52 41.33 54482.35 88888.00 2016-05-28 10:37:16.875 149 12642.50 41.30 54482.30 88888.00 2016-05-28 10:37:17.000 149 12642.50 41.27 54482.32 88888.00 2016-05-28 10:37:17.125 149 12642.50 41.27 54482.30 88888.00 2016-05-28 10:37:17.250 149 12642.52 41.27 54482.30 88888.00 2016-05-28 10:37:17.375 149 12642.52 41.25 54482.25 88888.00 2016-05-28 10:37:17.500 149 12642.55 41.23 54482.28 88888.00 2016-05-28 10:37:17.625 149 12642.58 41.25 54482.30 88888.00 2016-05-28 10:37:17.750 149 12642.58 41.25 54482.28 88888.00 2016-05-28 10:37:17.875 149 12642.52 41.25 54482.28 88888.00 2016-05-28 10:37:18.000 149 12642.50 41.25 54482.22 88888.00 2016-05-28 10:37:18.125 149 12642.55 41.20 54482.22 88888.00 2016-05-28 10:37:18.250 149 12642.52 41.15 54482.22 88888.00 2016-05-28 10:37:18.375 149 12642.52 41.17 54482.20 88888.00 2016-05-28 10:37:18.500 149 12642.52 41.15 54482.20 88888.00 2016-05-28 10:37:18.625 149 12642.48 41.17 54482.20 88888.00 2016-05-28 10:37:18.750 149 12642.50 41.20 54482.20 88888.00 2016-05-28 10:37:18.875 149 12642.52 41.17 54482.18 88888.00 2016-05-28 10:37:19.000 149 12642.58 41.17 54482.15 88888.00 2016-05-28 10:37:19.125 149 12642.55 41.17 54482.12 88888.00 2016-05-28 10:37:19.250 149 12642.48 41.12 54482.10 88888.00 2016-05-28 10:37:19.375 149 12642.52 41.10 54482.07 88888.00 2016-05-28 10:37:19.500 149 12642.50 41.08 54482.10 88888.00 2016-05-28 10:37:19.625 149 12642.42 41.10 54482.10 88888.00 2016-05-28 10:37:19.750 149 12642.42 41.08 54482.07 88888.00 2016-05-28 10:37:19.875 149 12642.48 41.08 54482.10 88888.00 2016-05-28 10:37:20.000 149 12642.50 41.05 54482.05 88888.00 2016-05-28 10:37:20.125 149 12642.52 41.05 54482.05 88888.00 2016-05-28 10:37:20.250 149 12642.45 41.05 54482.03 88888.00 2016-05-28 10:37:20.375 149 12642.45 41.05 54482.03 88888.00 2016-05-28 10:37:20.500 149 12642.50 41.08 54482.00 88888.00 2016-05-28 10:37:20.625 149 12642.48 41.05 54482.00 88888.00 2016-05-28 10:37:20.750 149 12642.45 41.02 54481.97 88888.00 2016-05-28 10:37:20.875 149 12642.48 41.00 54481.97 88888.00 2016-05-28 10:37:21.000 149 12642.50 41.02 54481.95 88888.00 2016-05-28 10:37:21.125 149 12642.52 41.02 54481.95 88888.00 2016-05-28 10:37:21.250 149 12642.48 41.00 54481.97 88888.00 2016-05-28 10:37:21.375 149 12642.48 40.98 54481.95 88888.00 2016-05-28 10:37:21.500 149 12642.42 40.95 54481.90 88888.00 2016-05-28 10:37:21.625 149 12642.38 40.98 54481.88 88888.00 2016-05-28 10:37:21.750 149 12642.38 40.92 54481.90 88888.00 2016-05-28 10:37:21.875 149 12642.48 40.92 54481.90 88888.00 2016-05-28 10:37:22.000 149 12642.52 40.95 54481.88 88888.00 2016-05-28 10:37:22.125 149 12642.52 40.95 54481.85 88888.00 2016-05-28 10:37:22.250 149 12642.50 40.90 54481.85 88888.00 2016-05-28 10:37:22.375 149 12642.48 40.92 54481.85 88888.00 2016-05-28 10:37:22.500 149 12642.48 40.92 54481.88 88888.00 2016-05-28 10:37:22.625 149 12642.45 40.95 54481.85 88888.00 2016-05-28 10:37:22.750 149 12642.45 40.95 54481.82 88888.00 2016-05-28 10:37:22.875 149 12642.45 40.95 54481.82 88888.00 2016-05-28 10:37:23.000 149 12642.42 40.90 54481.80 88888.00 2016-05-28 10:37:23.125 149 12642.40 40.88 54481.82 88888.00 2016-05-28 10:37:23.250 149 12642.42 40.88 54481.82 88888.00 2016-05-28 10:37:23.375 149 12642.42 40.88 54481.78 88888.00 2016-05-28 10:37:23.500 149 12642.40 40.85 54481.78 88888.00 2016-05-28 10:37:23.625 149 12642.35 40.83 54481.75 88888.00 2016-05-28 10:37:23.750 149 12642.35 40.83 54481.75 88888.00 2016-05-28 10:37:23.875 149 12642.42 40.83 54481.75 88888.00 2016-05-28 10:37:24.000 149 12642.42 40.83 54481.75 88888.00 2016-05-28 10:37:24.125 149 12642.40 40.77 54481.72 88888.00 2016-05-28 10:37:24.250 149 12642.38 40.77 54481.72 88888.00 2016-05-28 10:37:24.375 149 12642.38 40.80 54481.70 88888.00 2016-05-28 10:37:24.500 149 12642.35 40.77 54481.68 88888.00 2016-05-28 10:37:24.625 149 12642.33 40.70 54481.68 88888.00 2016-05-28 10:37:24.750 149 12642.35 40.75 54481.68 88888.00 2016-05-28 10:37:24.875 149 12642.35 40.75 54481.70 88888.00 2016-05-28 10:37:25.000 149 12642.33 40.75 54481.68 88888.00 2016-05-28 10:37:25.125 149 12642.35 40.75 54481.65 88888.00 2016-05-28 10:37:25.250 149 12642.35 40.73 54481.65 88888.00 2016-05-28 10:37:25.375 149 12642.38 40.70 54481.62 88888.00 2016-05-28 10:37:25.500 149 12642.40 40.67 54481.62 88888.00 2016-05-28 10:37:25.625 149 12642.38 40.67 54481.62 88888.00 2016-05-28 10:37:25.750 149 12642.40 40.73 54481.60 88888.00 2016-05-28 10:37:25.875 149 12642.40 40.70 54481.57 88888.00 2016-05-28 10:37:26.000 149 12642.33 40.62 54481.57 88888.00 2016-05-28 10:37:26.125 149 12642.33 40.60 54481.60 88888.00 2016-05-28 10:37:26.250 149 12642.35 40.58 54481.60 88888.00 2016-05-28 10:37:26.375 149 12642.38 40.58 54481.57 88888.00 2016-05-28 10:37:26.500 149 12642.35 40.55 54481.57 88888.00 2016-05-28 10:37:26.625 149 12642.33 40.58 54481.55 88888.00 2016-05-28 10:37:26.750 149 12642.30 40.55 54481.57 88888.00 2016-05-28 10:37:26.875 149 12642.35 40.52 54481.57 88888.00 2016-05-28 10:37:27.000 149 12642.38 40.50 54481.53 88888.00 2016-05-28 10:37:27.125 149 12642.35 40.50 54481.53 88888.00 2016-05-28 10:37:27.250 149 12642.33 40.52 54481.53 88888.00 2016-05-28 10:37:27.375 149 12642.33 40.50 54481.53 88888.00 2016-05-28 10:37:27.500 149 12642.33 40.50 54481.53 88888.00 2016-05-28 10:37:27.625 149 12642.33 40.48 54481.53 88888.00 2016-05-28 10:37:27.750 149 12642.30 40.48 54481.50 88888.00 2016-05-28 10:37:27.875 149 12642.30 40.45 54481.50 88888.00 2016-05-28 10:37:28.000 149 12642.27 40.40 54481.47 88888.00 2016-05-28 10:37:28.125 149 12642.30 40.40 54481.45 88888.00 2016-05-28 10:37:28.250 149 12642.27 40.38 54481.45 88888.00 2016-05-28 10:37:28.375 149 12642.25 40.38 54481.43 88888.00 2016-05-28 10:37:28.500 149 12642.20 40.38 54481.45 88888.00 2016-05-28 10:37:28.625 149 12642.25 40.40 54481.45 88888.00 2016-05-28 10:37:28.750 149 12642.30 40.40 54481.43 88888.00 2016-05-28 10:37:28.875 149 12642.35 40.35 54481.40 88888.00 2016-05-28 10:37:29.000 149 12642.35 40.30 54481.40 88888.00 2016-05-28 10:37:29.125 149 12642.30 40.33 54481.40 88888.00 2016-05-28 10:37:29.250 149 12642.27 40.27 54481.40 88888.00 2016-05-28 10:37:29.375 149 12642.25 40.27 54481.38 88888.00 2016-05-28 10:37:29.500 149 12642.25 40.23 54481.35 88888.00 2016-05-28 10:37:29.625 149 12642.27 40.23 54481.35 88888.00 2016-05-28 10:37:29.750 149 12642.30 40.25 54481.35 88888.00 2016-05-28 10:37:29.875 149 12642.27 40.23 54481.35 88888.00 2016-05-28 10:37:30.000 149 12642.27 40.20 54481.35 88888.00 2016-05-28 10:37:30.125 149 12642.30 40.17 54481.32 88888.00 2016-05-28 10:37:30.250 149 12642.27 40.15 54481.30 88888.00 2016-05-28 10:37:30.375 149 12642.27 40.17 54481.30 88888.00 2016-05-28 10:37:30.500 149 12642.23 40.15 54481.30 88888.00 2016-05-28 10:37:30.625 149 12642.20 40.12 54481.25 88888.00 2016-05-28 10:37:30.750 149 12642.20 40.10 54481.25 88888.00 2016-05-28 10:37:30.875 149 12642.17 40.08 54481.25 88888.00 2016-05-28 10:37:31.000 149 12642.20 40.08 54481.25 88888.00 2016-05-28 10:37:31.125 149 12642.23 40.05 54481.30 88888.00 2016-05-28 10:37:31.250 149 12642.17 40.05 54481.25 88888.00 2016-05-28 10:37:31.375 149 12642.17 40.08 54481.25 88888.00 2016-05-28 10:37:31.500 149 12642.23 40.08 54481.22 88888.00 2016-05-28 10:37:31.625 149 12642.27 40.02 54481.22 88888.00 2016-05-28 10:37:31.750 149 12642.27 40.02 54481.20 88888.00 2016-05-28 10:37:31.875 149 12642.20 40.00 54481.18 88888.00 2016-05-28 10:37:32.000 149 12642.15 39.98 54481.18 88888.00 2016-05-28 10:37:32.125 149 12642.12 39.95 54481.20 88888.00 2016-05-28 10:37:32.250 149 12642.05 39.98 54481.20 88888.00 2016-05-28 10:37:32.375 149 12642.08 39.98 54481.18 88888.00 2016-05-28 10:37:32.500 149 12642.10 40.00 54481.18 88888.00 2016-05-28 10:37:32.625 149 12642.08 39.98 54481.15 88888.00 2016-05-28 10:37:32.750 149 12642.08 39.98 54481.12 88888.00 2016-05-28 10:37:32.875 149 12642.12 39.95 54481.10 88888.00 2016-05-28 10:37:33.000 149 12642.12 39.90 54481.10 88888.00 2016-05-28 10:37:33.125 149 12642.10 39.88 54481.07 88888.00 2016-05-28 10:37:33.250 149 12642.10 39.85 54481.07 88888.00 2016-05-28 10:37:33.375 149 12642.15 39.88 54481.10 88888.00 2016-05-28 10:37:33.500 149 12642.12 39.85 54481.07 88888.00 2016-05-28 10:37:33.625 149 12642.10 39.85 54481.07 88888.00 2016-05-28 10:37:33.750 149 12642.05 39.77 54481.05 88888.00 2016-05-28 10:37:33.875 149 12642.10 39.80 54481.05 88888.00 2016-05-28 10:37:34.000 149 12642.12 39.80 54481.05 88888.00 2016-05-28 10:37:34.125 149 12642.15 39.77 54481.05 88888.00 2016-05-28 10:37:34.250 149 12642.15 39.73 54481.05 88888.00 2016-05-28 10:37:34.375 149 12642.12 39.70 54481.00 88888.00 2016-05-28 10:37:34.500 149 12642.10 39.70 54481.03 88888.00 2016-05-28 10:37:34.625 149 12642.10 39.70 54481.00 88888.00 2016-05-28 10:37:34.750 149 12642.08 39.67 54480.97 88888.00 2016-05-28 10:37:34.875 149 12642.12 39.67 54480.95 88888.00 2016-05-28 10:37:35.000 149 12642.08 39.67 54480.97 88888.00 2016-05-28 10:37:35.125 149 12642.02 39.62 54480.95 88888.00 2016-05-28 10:37:35.250 149 12642.02 39.60 54480.93 88888.00 2016-05-28 10:37:35.375 149 12642.05 39.62 54480.93 88888.00 2016-05-28 10:37:35.500 149 12642.08 39.60 54480.90 88888.00 2016-05-28 10:37:35.625 149 12642.08 39.58 54480.90 88888.00 2016-05-28 10:37:35.750 149 12642.02 39.55 54480.90 88888.00 2016-05-28 10:37:35.875 149 12641.98 39.48 54480.88 88888.00 2016-05-28 10:37:36.000 149 12642.00 39.48 54480.88 88888.00 2016-05-28 10:37:36.125 149 12642.10 39.52 54480.88 88888.00 2016-05-28 10:37:36.250 149 12642.15 39.50 54480.93 88888.00 2016-05-28 10:37:36.375 149 12642.15 39.50 54480.90 88888.00 2016-05-28 10:37:36.500 149 12642.08 39.45 54480.88 88888.00 2016-05-28 10:37:36.625 149 12642.05 39.45 54480.90 88888.00 2016-05-28 10:37:36.750 149 12642.05 39.50 54480.90 88888.00 2016-05-28 10:37:36.875 149 12642.08 39.45 54480.88 88888.00 2016-05-28 10:37:37.000 149 12642.08 39.42 54480.85 88888.00 2016-05-28 10:37:37.125 149 12642.10 39.42 54480.85 88888.00 2016-05-28 10:37:37.250 149 12642.12 39.40 54480.85 88888.00 2016-05-28 10:37:37.375 149 12642.08 39.40 54480.82 88888.00 2016-05-28 10:37:37.500 149 12642.08 39.38 54480.82 88888.00 2016-05-28 10:37:37.625 149 12642.12 39.35 54480.80 88888.00 2016-05-28 10:37:37.750 149 12642.10 39.33 54480.80 88888.00 2016-05-28 10:37:37.875 149 12642.10 39.33 54480.80 88888.00 2016-05-28 10:37:38.000 149 12642.08 39.30 54480.78 88888.00 2016-05-28 10:37:38.125 149 12642.10 39.27 54480.78 88888.00 2016-05-28 10:37:38.250 149 12642.15 39.27 54480.78 88888.00 2016-05-28 10:37:38.375 149 12642.20 39.27 54480.75 88888.00 2016-05-28 10:37:38.500 149 12642.17 39.27 54480.72 88888.00 2016-05-28 10:37:38.625 149 12642.12 39.25 54480.75 88888.00 2016-05-28 10:37:38.750 149 12642.05 39.25 54480.75 88888.00 2016-05-28 10:37:38.875 149 12642.05 39.23 54480.75 88888.00 2016-05-28 10:37:39.000 149 12642.17 39.20 54480.72 88888.00 2016-05-28 10:37:39.125 149 12642.20 39.20 54480.72 88888.00 2016-05-28 10:37:39.250 149 12642.17 39.17 54480.75 88888.00 2016-05-28 10:37:39.375 149 12642.23 39.20 54480.70 88888.00 2016-05-28 10:37:39.500 149 12642.23 39.17 54480.70 88888.00 2016-05-28 10:37:39.625 149 12642.20 39.15 54480.68 88888.00 2016-05-28 10:37:39.750 149 12642.17 39.12 54480.70 88888.00 2016-05-28 10:37:39.875 149 12642.20 39.15 54480.68 88888.00 2016-05-28 10:37:40.000 149 12642.23 39.15 54480.68 88888.00 2016-05-28 10:37:40.125 149 12642.20 39.12 54480.68 88888.00 2016-05-28 10:37:40.250 149 12642.12 39.05 54480.62 88888.00 2016-05-28 10:37:40.375 149 12642.15 39.05 54480.60 88888.00 2016-05-28 10:37:40.500 149 12642.10 39.05 54480.57 88888.00 2016-05-28 10:37:40.625 149 12642.12 39.08 54480.60 88888.00 2016-05-28 10:37:40.750 149 12642.12 39.08 54480.60 88888.00 2016-05-28 10:37:40.875 149 12642.20 39.08 54480.60 88888.00 2016-05-28 10:37:41.000 149 12642.30 39.08 54480.57 88888.00 2016-05-28 10:37:41.125 149 12642.30 39.02 54480.55 88888.00 2016-05-28 10:37:41.250 149 12642.25 39.02 54480.57 88888.00 2016-05-28 10:37:41.375 149 12642.27 39.02 54480.60 88888.00 2016-05-28 10:37:41.500 149 12642.27 39.00 54480.60 88888.00 2016-05-28 10:37:41.625 149 12642.23 39.00 54480.57 88888.00 2016-05-28 10:37:41.750 149 12642.20 38.98 54480.55 88888.00 2016-05-28 10:37:41.875 149 12642.20 38.95 54480.53 88888.00 2016-05-28 10:37:42.000 149 12642.20 38.92 54480.53 88888.00 2016-05-28 10:37:42.125 149 12642.23 38.92 54480.53 88888.00 2016-05-28 10:37:42.250 149 12642.20 38.90 54480.53 88888.00 2016-05-28 10:37:42.375 149 12642.20 38.92 54480.50 88888.00 2016-05-28 10:37:42.500 149 12642.23 38.90 54480.50 88888.00 2016-05-28 10:37:42.625 149 12642.25 38.88 54480.50 88888.00 2016-05-28 10:37:42.750 149 12642.30 38.88 54480.45 88888.00 2016-05-28 10:37:42.875 149 12642.25 38.85 54480.45 88888.00 2016-05-28 10:37:43.000 149 12642.30 38.88 54480.45 88888.00 2016-05-28 10:37:43.125 149 12642.35 38.85 54480.45 88888.00 2016-05-28 10:37:43.250 149 12642.33 38.83 54480.45 88888.00 2016-05-28 10:37:43.375 149 12642.35 38.83 54480.43 88888.00 2016-05-28 10:37:43.500 149 12642.38 38.85 54480.40 88888.00 2016-05-28 10:37:43.625 149 12642.38 38.80 54480.38 88888.00 2016-05-28 10:37:43.750 149 12642.35 38.75 54480.35 88888.00 2016-05-28 10:37:43.875 149 12642.38 38.75 54480.32 88888.00 2016-05-28 10:37:44.000 149 12642.42 38.77 54480.35 88888.00 2016-05-28 10:37:44.125 149 12642.45 38.75 54480.35 88888.00 2016-05-28 10:37:44.250 149 12642.45 38.67 54480.35 88888.00 2016-05-28 10:37:44.375 149 12642.45 38.67 54480.32 88888.00 2016-05-28 10:37:44.500 149 12642.45 38.65 54480.32 88888.00 2016-05-28 10:37:44.625 149 12642.40 38.62 54480.30 88888.00 2016-05-28 10:37:44.750 149 12642.35 38.60 54480.28 88888.00 2016-05-28 10:37:44.875 149 12642.35 38.62 54480.28 88888.00 2016-05-28 10:37:45.000 149 12642.40 38.60 54480.30 88888.00 2016-05-28 10:37:45.125 149 12642.40 38.58 54480.28 88888.00 2016-05-28 10:37:45.250 149 12642.38 38.58 54480.28 88888.00 2016-05-28 10:37:45.375 149 12642.38 38.60 54480.28 88888.00 2016-05-28 10:37:45.500 149 12642.35 38.58 54480.28 88888.00 2016-05-28 10:37:45.625 149 12642.38 38.58 54480.28 88888.00 2016-05-28 10:37:45.750 149 12642.38 38.52 54480.25 88888.00 2016-05-28 10:37:45.875 149 12642.38 38.50 54480.28 88888.00 2016-05-28 10:37:46.000 149 12642.38 38.50 54480.25 88888.00 2016-05-28 10:37:46.125 149 12642.42 38.50 54480.22 88888.00 2016-05-28 10:37:46.250 149 12642.38 38.48 54480.22 88888.00 2016-05-28 10:37:46.375 149 12642.38 38.45 54480.22 88888.00 2016-05-28 10:37:46.500 149 12642.42 38.45 54480.20 88888.00 2016-05-28 10:37:46.625 149 12642.42 38.42 54480.18 88888.00 2016-05-28 10:37:46.750 149 12642.40 38.42 54480.18 88888.00 2016-05-28 10:37:46.875 149 12642.42 38.42 54480.18 88888.00 2016-05-28 10:37:47.000 149 12642.45 38.40 54480.12 88888.00 2016-05-28 10:37:47.125 149 12642.42 38.40 54480.15 88888.00 2016-05-28 10:37:47.250 149 12642.40 38.38 54480.18 88888.00 2016-05-28 10:37:47.375 149 12642.40 38.35 54480.18 88888.00 2016-05-28 10:37:47.500 149 12642.40 38.33 54480.15 88888.00 2016-05-28 10:37:47.625 149 12642.42 38.35 54480.12 88888.00 2016-05-28 10:37:47.750 149 12642.42 38.30 54480.10 88888.00 2016-05-28 10:37:47.875 149 12642.40 38.30 54480.10 88888.00 2016-05-28 10:37:48.000 149 12642.45 38.30 54480.07 88888.00 2016-05-28 10:37:48.125 149 12642.50 38.30 54480.10 88888.00 2016-05-28 10:37:48.250 149 12642.42 38.30 54480.07 88888.00 2016-05-28 10:37:48.375 149 12642.42 38.27 54480.07 88888.00 2016-05-28 10:37:48.500 149 12642.45 38.27 54480.07 88888.00 2016-05-28 10:37:48.625 149 12642.48 38.30 54480.05 88888.00 2016-05-28 10:37:48.750 149 12642.48 38.27 54480.05 88888.00 2016-05-28 10:37:48.875 149 12642.45 38.25 54480.07 88888.00 2016-05-28 10:37:49.000 149 12642.40 38.23 54480.07 88888.00 2016-05-28 10:37:49.125 149 12642.45 38.23 54480.07 88888.00 2016-05-28 10:37:49.250 149 12642.45 38.15 54480.07 88888.00 2016-05-28 10:37:49.375 149 12642.45 38.15 54480.05 88888.00 2016-05-28 10:37:49.500 149 12642.48 38.17 54480.05 88888.00 2016-05-28 10:37:49.625 149 12642.55 38.17 54480.05 88888.00 2016-05-28 10:37:49.750 149 12642.55 38.15 54480.03 88888.00 2016-05-28 10:37:49.875 149 12642.45 38.15 54480.05 88888.00 2016-05-28 10:37:50.000 149 12642.48 38.15 54480.03 88888.00 2016-05-28 10:37:50.125 149 12642.50 38.10 54479.97 88888.00 2016-05-28 10:37:50.250 149 12642.50 38.08 54480.00 88888.00 2016-05-28 10:37:50.375 149 12642.45 38.05 54480.00 88888.00 2016-05-28 10:37:50.500 149 12642.45 38.05 54480.03 88888.00 2016-05-28 10:37:50.625 149 12642.50 38.00 54479.97 88888.00 2016-05-28 10:37:50.750 149 12642.50 38.02 54479.97 88888.00 2016-05-28 10:37:50.875 149 12642.48 38.05 54479.97 88888.00 2016-05-28 10:37:51.000 149 12642.45 38.02 54479.95 88888.00 2016-05-28 10:37:51.125 149 12642.50 38.02 54479.97 88888.00 2016-05-28 10:37:51.250 149 12642.48 38.00 54480.00 88888.00 2016-05-28 10:37:51.375 149 12642.48 37.98 54479.97 88888.00 2016-05-28 10:37:51.500 149 12642.48 37.95 54479.95 88888.00 2016-05-28 10:37:51.625 149 12642.50 37.92 54479.95 88888.00 2016-05-28 10:37:51.750 149 12642.50 37.90 54479.95 88888.00 2016-05-28 10:37:51.875 149 12642.48 37.90 54479.95 88888.00 2016-05-28 10:37:52.000 149 12642.42 37.90 54479.95 88888.00 2016-05-28 10:37:52.125 149 12642.42 37.90 54479.95 88888.00 2016-05-28 10:37:52.250 149 12642.38 37.90 54479.95 88888.00 2016-05-28 10:37:52.375 149 12642.38 37.90 54479.95 88888.00 2016-05-28 10:37:52.500 149 12642.40 37.88 54479.93 88888.00 2016-05-28 10:37:52.625 149 12642.42 37.88 54479.95 88888.00 2016-05-28 10:37:52.750 149 12642.48 37.88 54479.93 88888.00 2016-05-28 10:37:52.875 149 12642.42 37.85 54479.93 88888.00 2016-05-28 10:37:53.000 149 12642.42 37.85 54479.90 88888.00 2016-05-28 10:37:53.125 149 12642.45 37.83 54479.90 88888.00 2016-05-28 10:37:53.250 149 12642.42 37.83 54479.88 88888.00 2016-05-28 10:37:53.375 149 12642.42 37.83 54479.85 88888.00 2016-05-28 10:37:53.500 149 12642.42 37.77 54479.82 88888.00 2016-05-28 10:37:53.625 149 12642.42 37.77 54479.85 88888.00 2016-05-28 10:37:53.750 149 12642.40 37.77 54479.85 88888.00 2016-05-28 10:37:53.875 149 12642.38 37.75 54479.85 88888.00 2016-05-28 10:37:54.000 149 12642.40 37.75 54479.85 88888.00 2016-05-28 10:37:54.125 149 12642.40 37.75 54479.88 88888.00 2016-05-28 10:37:54.250 149 12642.40 37.73 54479.88 88888.00 2016-05-28 10:37:54.375 149 12642.42 37.73 54479.85 88888.00 2016-05-28 10:37:54.500 149 12642.40 37.75 54479.82 88888.00 2016-05-28 10:37:54.625 149 12642.38 37.70 54479.82 88888.00 2016-05-28 10:37:54.750 149 12642.38 37.67 54479.82 88888.00 2016-05-28 10:37:54.875 149 12642.35 37.65 54479.82 88888.00 2016-05-28 10:37:55.000 149 12642.40 37.62 54479.80 88888.00 2016-05-28 10:37:55.125 149 12642.38 37.60 54479.80 88888.00 2016-05-28 10:37:55.250 149 12642.33 37.60 54479.82 88888.00 2016-05-28 10:37:55.375 149 12642.35 37.62 54479.82 88888.00 2016-05-28 10:37:55.500 149 12642.38 37.60 54479.82 88888.00 2016-05-28 10:37:55.625 149 12642.38 37.58 54479.80 88888.00 2016-05-28 10:37:55.750 149 12642.40 37.58 54479.80 88888.00 2016-05-28 10:37:55.875 149 12642.35 37.55 54479.80 88888.00 2016-05-28 10:37:56.000 149 12642.35 37.55 54479.78 88888.00 2016-05-28 10:37:56.125 149 12642.30 37.55 54479.75 88888.00 2016-05-28 10:37:56.250 149 12642.27 37.52 54479.78 88888.00 2016-05-28 10:37:56.375 149 12642.30 37.52 54479.75 88888.00 2016-05-28 10:37:56.500 149 12642.35 37.55 54479.78 88888.00 2016-05-28 10:37:56.625 149 12642.30 37.55 54479.80 88888.00 2016-05-28 10:37:56.750 149 12642.27 37.55 54479.78 88888.00 2016-05-28 10:37:56.875 149 12642.30 37.55 54479.78 88888.00 2016-05-28 10:37:57.000 149 12642.27 37.55 54479.75 88888.00 2016-05-28 10:37:57.125 149 12642.27 37.50 54479.72 88888.00 2016-05-28 10:37:57.250 149 12642.25 37.45 54479.72 88888.00 2016-05-28 10:37:57.375 149 12642.17 37.40 54479.70 88888.00 2016-05-28 10:37:57.500 149 12642.15 37.45 54479.72 88888.00 2016-05-28 10:37:57.625 149 12642.17 37.48 54479.75 88888.00 2016-05-28 10:37:57.750 149 12642.17 37.45 54479.72 88888.00 2016-05-28 10:37:57.875 149 12642.17 37.48 54479.72 88888.00 2016-05-28 10:37:58.000 149 12642.15 37.45 54479.68 88888.00 2016-05-28 10:37:58.125 149 12642.12 37.45 54479.68 88888.00 2016-05-28 10:37:58.250 149 12642.20 37.42 54479.70 88888.00 2016-05-28 10:37:58.375 149 12642.20 37.38 54479.70 88888.00 2016-05-28 10:37:58.500 149 12642.23 37.35 54479.70 88888.00 2016-05-28 10:37:58.625 149 12642.25 37.35 54479.72 88888.00 2016-05-28 10:37:58.750 149 12642.23 37.35 54479.72 88888.00 2016-05-28 10:37:58.875 149 12642.17 37.35 54479.70 88888.00 2016-05-28 10:37:59.000 149 12642.20 37.33 54479.65 88888.00 2016-05-28 10:37:59.125 149 12642.12 37.35 54479.70 88888.00 2016-05-28 10:37:59.250 149 12642.10 37.35 54479.70 88888.00 2016-05-28 10:37:59.375 149 12642.15 37.35 54479.68 88888.00 2016-05-28 10:37:59.500 149 12642.20 37.33 54479.68 88888.00 2016-05-28 10:37:59.625 149 12642.23 37.30 54479.68 88888.00 2016-05-28 10:37:59.750 149 12642.17 37.33 54479.68 88888.00 2016-05-28 10:37:59.875 149 12642.15 37.27 54479.68 88888.00 2016-05-28 10:38:00.000 149 12642.15 37.25 54479.65 88888.00 2016-05-28 10:38:00.125 149 12642.17 37.25 54479.65 88888.00 2016-05-28 10:38:00.250 149 12642.17 37.25 54479.65 88888.00 2016-05-28 10:38:00.375 149 12642.15 37.25 54479.65 88888.00 2016-05-28 10:38:00.500 149 12642.10 37.23 54479.62 88888.00 2016-05-28 10:38:00.625 149 12642.12 37.17 54479.62 88888.00 2016-05-28 10:38:00.750 149 12642.12 37.12 54479.60 88888.00 2016-05-28 10:38:00.875 149 12642.10 37.17 54479.60 88888.00 2016-05-28 10:38:01.000 149 12642.10 37.20 54479.62 88888.00 2016-05-28 10:38:01.125 149 12642.08 37.17 54479.60 88888.00 2016-05-28 10:38:01.250 149 12642.12 37.15 54479.57 88888.00 2016-05-28 10:38:01.375 149 12642.15 37.12 54479.57 88888.00 2016-05-28 10:38:01.500 149 12642.12 37.12 54479.55 88888.00 2016-05-28 10:38:01.625 149 12642.10 37.12 54479.55 88888.00 2016-05-28 10:38:01.750 149 12642.10 37.12 54479.57 88888.00 2016-05-28 10:38:01.875 149 12642.08 37.15 54479.57 88888.00 2016-05-28 10:38:02.000 149 12642.10 37.10 54479.55 88888.00 2016-05-28 10:38:02.125 149 12642.15 37.10 54479.55 88888.00 2016-05-28 10:38:02.250 149 12642.10 37.10 54479.55 88888.00 2016-05-28 10:38:02.375 149 12642.10 37.10 54479.53 88888.00 2016-05-28 10:38:02.500 149 12642.17 37.12 54479.53 88888.00 2016-05-28 10:38:02.625 149 12642.23 37.12 54479.55 88888.00 2016-05-28 10:38:02.750 149 12642.12 37.12 54479.57 88888.00 2016-05-28 10:38:02.875 149 12642.08 37.12 54479.57 88888.00 2016-05-28 10:38:03.000 149 12642.12 37.08 54479.55 88888.00 2016-05-28 10:38:03.125 149 12642.08 37.05 54479.55 88888.00 2016-05-28 10:38:03.250 149 12642.02 37.02 54479.53 88888.00 2016-05-28 10:38:03.375 149 12642.05 37.02 54479.55 88888.00 2016-05-28 10:38:03.500 149 12642.10 37.02 54479.53 88888.00 2016-05-28 10:38:03.625 149 12642.05 37.00 54479.50 88888.00 2016-05-28 10:38:03.750 149 12642.00 37.02 54479.50 88888.00 2016-05-28 10:38:03.875 149 12641.95 37.00 54479.53 88888.00 2016-05-28 10:38:04.000 149 12641.98 37.00 54479.50 88888.00 2016-05-28 10:38:04.125 149 12641.98 37.00 54479.50 88888.00 2016-05-28 10:38:04.250 149 12641.92 36.98 54479.45 88888.00 2016-05-28 10:38:04.375 149 12641.95 37.02 54479.47 88888.00 2016-05-28 10:38:04.500 149 12641.98 36.98 54479.47 88888.00 2016-05-28 10:38:04.625 149 12642.00 36.95 54479.45 88888.00 2016-05-28 10:38:04.750 149 12642.00 36.98 54479.43 88888.00 2016-05-28 10:38:04.875 149 12642.00 36.95 54479.43 88888.00 2016-05-28 10:38:05.000 149 12642.00 36.90 54479.40 88888.00 2016-05-28 10:38:05.125 149 12642.00 36.92 54479.45 88888.00 2016-05-28 10:38:05.250 149 12642.00 36.92 54479.45 88888.00 2016-05-28 10:38:05.375 149 12642.08 36.95 54479.45 88888.00 2016-05-28 10:38:05.500 149 12642.10 36.92 54479.45 88888.00 2016-05-28 10:38:05.625 149 12642.02 36.92 54479.45 88888.00 2016-05-28 10:38:05.750 149 12642.02 36.90 54479.40 88888.00 2016-05-28 10:38:05.875 149 12642.02 36.90 54479.43 88888.00 2016-05-28 10:38:06.000 149 12642.08 36.90 54479.45 88888.00 2016-05-28 10:38:06.125 149 12642.08 36.90 54479.45 88888.00 2016-05-28 10:38:06.250 149 12642.05 36.90 54479.43 88888.00 2016-05-28 10:38:06.375 149 12642.08 36.92 54479.40 88888.00 2016-05-28 10:38:06.500 149 12642.17 36.92 54479.38 88888.00 2016-05-28 10:38:06.625 149 12642.15 36.92 54479.40 88888.00 2016-05-28 10:38:06.750 149 12642.08 36.90 54479.40 88888.00 2016-05-28 10:38:06.875 149 12642.05 36.90 54479.35 88888.00 2016-05-28 10:38:07.000 149 12642.00 36.88 54479.35 88888.00 2016-05-28 10:38:07.125 149 12641.95 36.88 54479.35 88888.00 2016-05-28 10:38:07.250 149 12641.98 36.85 54479.38 88888.00 2016-05-28 10:38:07.375 149 12641.98 36.88 54479.38 88888.00 2016-05-28 10:38:07.500 149 12641.98 36.90 54479.38 88888.00 2016-05-28 10:38:07.625 149 12641.90 36.85 54479.35 88888.00 2016-05-28 10:38:07.750 149 12641.95 36.85 54479.35 88888.00 2016-05-28 10:38:07.875 149 12642.05 36.85 54479.35 88888.00 2016-05-28 10:38:08.000 149 12642.02 36.85 54479.32 88888.00 2016-05-28 10:38:08.125 149 12642.02 36.83 54479.32 88888.00 2016-05-28 10:38:08.250 149 12641.98 36.83 54479.35 88888.00 2016-05-28 10:38:08.375 149 12641.95 36.85 54479.32 88888.00 2016-05-28 10:38:08.500 149 12641.90 36.85 54479.35 88888.00 2016-05-28 10:38:08.625 149 12641.92 36.83 54479.32 88888.00 2016-05-28 10:38:08.750 149 12641.92 36.83 54479.30 88888.00 2016-05-28 10:38:08.875 149 12641.95 36.83 54479.32 88888.00 2016-05-28 10:38:09.000 149 12641.95 36.83 54479.30 88888.00 2016-05-28 10:38:09.125 149 12641.92 36.83 54479.30 88888.00 2016-05-28 10:38:09.250 149 12641.95 36.83 54479.32 88888.00 2016-05-28 10:38:09.375 149 12642.00 36.83 54479.28 88888.00 2016-05-28 10:38:09.500 149 12641.98 36.83 54479.28 88888.00 2016-05-28 10:38:09.625 149 12641.98 36.83 54479.28 88888.00 2016-05-28 10:38:09.750 149 12641.98 36.83 54479.30 88888.00 2016-05-28 10:38:09.875 149 12641.95 36.83 54479.30 88888.00 2016-05-28 10:38:10.000 149 12642.00 36.80 54479.30 88888.00 2016-05-28 10:38:10.125 149 12641.95 36.80 54479.28 88888.00 2016-05-28 10:38:10.250 149 12641.85 36.80 54479.25 88888.00 2016-05-28 10:38:10.375 149 12641.90 36.83 54479.25 88888.00 2016-05-28 10:38:10.500 149 12641.92 36.83 54479.28 88888.00 2016-05-28 10:38:10.625 149 12641.90 36.83 54479.25 88888.00 2016-05-28 10:38:10.750 149 12641.90 36.85 54479.25 88888.00 2016-05-28 10:38:10.875 149 12641.92 36.83 54479.22 88888.00 2016-05-28 10:38:11.000 149 12641.92 36.85 54479.25 88888.00 2016-05-28 10:38:11.125 149 12641.85 36.83 54479.25 88888.00 2016-05-28 10:38:11.250 149 12641.83 36.80 54479.28 88888.00 2016-05-28 10:38:11.375 149 12641.85 36.83 54479.28 88888.00 2016-05-28 10:38:11.500 149 12641.88 36.83 54479.25 88888.00 2016-05-28 10:38:11.625 149 12641.88 36.80 54479.25 88888.00 2016-05-28 10:38:11.750 149 12641.92 36.77 54479.25 88888.00 2016-05-28 10:38:11.875 149 12641.92 36.77 54479.22 88888.00 2016-05-28 10:38:12.000 149 12641.92 36.75 54479.25 88888.00 2016-05-28 10:38:12.125 149 12641.88 36.75 54479.25 88888.00 2016-05-28 10:38:12.250 149 12641.83 36.73 54479.22 88888.00 2016-05-28 10:38:12.375 149 12641.83 36.75 54479.22 88888.00 2016-05-28 10:38:12.500 149 12641.80 36.77 54479.22 88888.00 2016-05-28 10:38:12.625 149 12641.83 36.77 54479.25 88888.00 2016-05-28 10:38:12.750 149 12641.83 36.75 54479.25 88888.00 2016-05-28 10:38:12.875 149 12641.83 36.73 54479.22 88888.00 2016-05-28 10:38:13.000 149 12641.88 36.73 54479.22 88888.00 2016-05-28 10:38:13.125 149 12641.80 36.75 54479.25 88888.00 2016-05-28 10:38:13.250 149 12641.75 36.75 54479.22 88888.00 2016-05-28 10:38:13.375 149 12641.73 36.73 54479.22 88888.00 2016-05-28 10:38:13.500 149 12641.70 36.73 54479.22 88888.00 2016-05-28 10:38:13.625 149 12641.70 36.75 54479.20 88888.00 2016-05-28 10:38:13.750 149 12641.67 36.75 54479.20 88888.00 2016-05-28 10:38:13.875 149 12641.65 36.75 54479.20 88888.00 2016-05-28 10:38:14.000 149 12641.70 36.73 54479.18 88888.00 2016-05-28 10:38:14.125 149 12641.80 36.73 54479.20 88888.00 2016-05-28 10:38:14.250 149 12641.77 36.73 54479.20 88888.00 2016-05-28 10:38:14.375 149 12641.75 36.75 54479.18 88888.00 2016-05-28 10:38:14.500 149 12641.70 36.73 54479.18 88888.00 2016-05-28 10:38:14.625 149 12641.70 36.73 54479.18 88888.00 2016-05-28 10:38:14.750 149 12641.75 36.75 54479.18 88888.00 2016-05-28 10:38:14.875 149 12641.77 36.73 54479.18 88888.00 2016-05-28 10:38:15.000 149 12641.73 36.73 54479.15 88888.00 2016-05-28 10:38:15.125 149 12641.70 36.75 54479.15 88888.00 2016-05-28 10:38:15.250 149 12641.70 36.75 54479.15 88888.00 2016-05-28 10:38:15.375 149 12641.73 36.73 54479.15 88888.00 2016-05-28 10:38:15.500 149 12641.73 36.70 54479.18 88888.00 2016-05-28 10:38:15.625 149 12641.70 36.65 54479.18 88888.00 2016-05-28 10:38:15.750 149 12641.65 36.67 54479.18 88888.00 2016-05-28 10:38:15.875 149 12641.67 36.70 54479.18 88888.00 2016-05-28 10:38:16.000 149 12641.70 36.73 54479.15 88888.00 2016-05-28 10:38:16.125 149 12641.65 36.73 54479.15 88888.00 2016-05-28 10:38:16.250 149 12641.60 36.70 54479.18 88888.00 2016-05-28 10:38:16.375 149 12641.62 36.70 54479.15 88888.00 2016-05-28 10:38:16.500 149 12641.62 36.70 54479.18 88888.00 2016-05-28 10:38:16.625 149 12641.65 36.70 54479.15 88888.00 2016-05-28 10:38:16.750 149 12641.67 36.70 54479.15 88888.00 2016-05-28 10:38:16.875 149 12641.73 36.67 54479.15 88888.00 2016-05-28 10:38:17.000 149 12641.73 36.67 54479.12 88888.00 2016-05-28 10:38:17.125 149 12641.70 36.67 54479.12 88888.00 2016-05-28 10:38:17.250 149 12641.73 36.70 54479.12 88888.00 2016-05-28 10:38:17.375 149 12641.67 36.70 54479.10 88888.00 2016-05-28 10:38:17.500 149 12641.67 36.70 54479.10 88888.00 2016-05-28 10:38:17.625 149 12641.67 36.70 54479.07 88888.00 2016-05-28 10:38:17.750 149 12641.65 36.70 54479.10 88888.00 2016-05-28 10:38:17.875 149 12641.65 36.70 54479.07 88888.00 2016-05-28 10:38:18.000 149 12641.70 36.70 54479.05 88888.00 2016-05-28 10:38:18.125 149 12641.73 36.75 54479.07 88888.00 2016-05-28 10:38:18.250 149 12641.67 36.73 54479.07 88888.00 2016-05-28 10:38:18.375 149 12641.62 36.70 54479.07 88888.00 2016-05-28 10:38:18.500 149 12641.60 36.67 54479.07 88888.00 2016-05-28 10:38:18.625 149 12641.55 36.67 54479.07 88888.00 2016-05-28 10:38:18.750 149 12641.55 36.75 54479.07 88888.00 2016-05-28 10:38:18.875 149 12641.55 36.73 54479.07 88888.00 2016-05-28 10:38:19.000 149 12641.58 36.70 54479.05 88888.00 2016-05-28 10:38:19.125 149 12641.60 36.70 54479.07 88888.00 2016-05-28 10:38:19.250 149 12641.65 36.70 54479.10 88888.00 2016-05-28 10:38:19.375 149 12641.65 36.73 54479.10 88888.00 2016-05-28 10:38:19.500 149 12641.65 36.75 54479.07 88888.00 2016-05-28 10:38:19.625 149 12641.65 36.73 54479.05 88888.00 2016-05-28 10:38:19.750 149 12641.65 36.70 54479.07 88888.00 2016-05-28 10:38:19.875 149 12641.62 36.73 54479.07 88888.00 2016-05-28 10:38:20.000 149 12641.60 36.70 54479.05 88888.00 2016-05-28 10:38:20.125 149 12641.60 36.70 54479.07 88888.00 2016-05-28 10:38:20.250 149 12641.60 36.70 54479.07 88888.00 2016-05-28 10:38:20.375 149 12641.55 36.73 54479.10 88888.00 2016-05-28 10:38:20.500 149 12641.52 36.73 54479.07 88888.00 2016-05-28 10:38:20.625 149 12641.50 36.73 54479.07 88888.00 2016-05-28 10:38:20.750 149 12641.52 36.73 54479.07 88888.00 2016-05-28 10:38:20.875 149 12641.52 36.70 54479.05 88888.00 2016-05-28 10:38:21.000 149 12641.50 36.70 54479.05 88888.00 2016-05-28 10:38:21.125 149 12641.50 36.67 54479.07 88888.00 2016-05-28 10:38:21.250 149 12641.55 36.67 54479.05 88888.00 2016-05-28 10:38:21.375 149 12641.58 36.67 54479.05 88888.00 2016-05-28 10:38:21.500 149 12641.52 36.67 54479.00 88888.00 2016-05-28 10:38:21.625 149 12641.52 36.70 54479.00 88888.00 2016-05-28 10:38:21.750 149 12641.52 36.73 54479.03 88888.00 2016-05-28 10:38:21.875 149 12641.55 36.70 54479.00 88888.00 2016-05-28 10:38:22.000 149 12641.50 36.70 54478.97 88888.00 2016-05-28 10:38:22.125 149 12641.45 36.70 54479.03 88888.00 2016-05-28 10:38:22.250 149 12641.42 36.70 54479.05 88888.00 2016-05-28 10:38:22.375 149 12641.45 36.73 54479.07 88888.00 2016-05-28 10:38:22.500 149 12641.45 36.73 54479.05 88888.00 2016-05-28 10:38:22.625 149 12641.40 36.70 54479.05 88888.00 2016-05-28 10:38:22.750 149 12641.42 36.73 54479.05 88888.00 2016-05-28 10:38:22.875 149 12641.48 36.73 54479.07 88888.00 2016-05-28 10:38:23.000 149 12641.48 36.67 54479.05 88888.00 2016-05-28 10:38:23.125 149 12641.42 36.70 54479.03 88888.00 2016-05-28 10:38:23.250 149 12641.38 36.67 54479.00 88888.00 2016-05-28 10:38:23.375 149 12641.42 36.67 54479.00 88888.00 2016-05-28 10:38:23.500 149 12641.48 36.70 54479.00 88888.00 2016-05-28 10:38:23.625 149 12641.52 36.70 54479.00 88888.00 2016-05-28 10:38:23.750 149 12641.52 36.70 54479.00 88888.00 2016-05-28 10:38:23.875 149 12641.50 36.70 54479.00 88888.00 2016-05-28 10:38:24.000 149 12641.40 36.67 54478.97 88888.00 2016-05-28 10:38:24.125 149 12641.40 36.67 54479.00 88888.00 2016-05-28 10:38:24.250 149 12641.35 36.65 54479.03 88888.00 2016-05-28 10:38:24.375 149 12641.38 36.65 54479.00 88888.00 2016-05-28 10:38:24.500 149 12641.40 36.70 54479.00 88888.00 2016-05-28 10:38:24.625 149 12641.45 36.70 54479.00 88888.00 2016-05-28 10:38:24.750 149 12641.40 36.67 54479.00 88888.00 2016-05-28 10:38:24.875 149 12641.35 36.70 54478.97 88888.00 2016-05-28 10:38:25.000 149 12641.30 36.70 54478.97 88888.00 2016-05-28 10:38:25.125 149 12641.35 36.70 54479.00 88888.00 2016-05-28 10:38:25.250 149 12641.40 36.70 54478.97 88888.00 2016-05-28 10:38:25.375 149 12641.38 36.70 54479.00 88888.00 2016-05-28 10:38:25.500 149 12641.35 36.73 54478.97 88888.00 2016-05-28 10:38:25.625 149 12641.35 36.73 54478.97 88888.00 2016-05-28 10:38:25.750 149 12641.35 36.75 54479.00 88888.00 2016-05-28 10:38:25.875 149 12641.33 36.75 54478.97 88888.00 2016-05-28 10:38:26.000 149 12641.23 36.73 54478.93 88888.00 2016-05-28 10:38:26.125 149 12641.20 36.73 54478.95 88888.00 2016-05-28 10:38:26.250 149 12641.25 36.75 54478.95 88888.00 2016-05-28 10:38:26.375 149 12641.23 36.77 54478.97 88888.00 2016-05-28 10:38:26.500 149 12641.17 36.75 54478.95 88888.00 2016-05-28 10:38:26.625 149 12641.20 36.75 54478.93 88888.00 2016-05-28 10:38:26.750 149 12641.20 36.73 54478.95 88888.00 2016-05-28 10:38:26.875 149 12641.23 36.75 54478.95 88888.00 2016-05-28 10:38:27.000 149 12641.23 36.75 54478.93 88888.00 2016-05-28 10:38:27.125 149 12641.20 36.75 54478.93 88888.00 2016-05-28 10:38:27.250 149 12641.20 36.75 54478.93 88888.00 2016-05-28 10:38:27.375 149 12641.20 36.75 54478.90 88888.00 2016-05-28 10:38:27.500 149 12641.25 36.75 54478.93 88888.00 2016-05-28 10:38:27.625 149 12641.27 36.75 54478.95 88888.00 2016-05-28 10:38:27.750 149 12641.35 36.75 54478.93 88888.00 2016-05-28 10:38:27.875 149 12641.30 36.75 54478.93 88888.00 2016-05-28 10:38:28.000 149 12641.25 36.77 54478.90 88888.00 2016-05-28 10:38:28.125 149 12641.33 36.77 54478.93 88888.00 2016-05-28 10:38:28.250 149 12641.27 36.77 54478.93 88888.00 2016-05-28 10:38:28.375 149 12641.23 36.77 54478.95 88888.00 2016-05-28 10:38:28.500 149 12641.23 36.75 54478.90 88888.00 2016-05-28 10:38:28.625 149 12641.23 36.77 54478.90 88888.00 2016-05-28 10:38:28.750 149 12641.25 36.77 54478.90 88888.00 2016-05-28 10:38:28.875 149 12641.25 36.77 54478.93 88888.00 2016-05-28 10:38:29.000 149 12641.17 36.77 54478.93 88888.00 2016-05-28 10:38:29.125 149 12641.20 36.77 54478.90 88888.00 2016-05-28 10:38:29.250 149 12641.17 36.73 54478.90 88888.00 2016-05-28 10:38:29.375 149 12641.17 36.75 54478.90 88888.00 2016-05-28 10:38:29.500 149 12641.17 36.75 54478.90 88888.00 2016-05-28 10:38:29.625 149 12641.20 36.75 54478.88 88888.00 2016-05-28 10:38:29.750 149 12641.20 36.77 54478.85 88888.00 2016-05-28 10:38:29.875 149 12641.08 36.77 54478.88 88888.00 2016-05-28 10:38:30.000 149 12641.05 36.77 54478.85 88888.00 2016-05-28 10:38:30.125 149 12641.08 36.77 54478.88 88888.00 2016-05-28 10:38:30.250 149 12641.05 36.77 54478.88 88888.00 2016-05-28 10:38:30.375 149 12641.08 36.80 54478.90 88888.00 2016-05-28 10:38:30.500 149 12641.08 36.83 54478.88 88888.00 2016-05-28 10:38:30.625 149 12641.08 36.83 54478.88 88888.00 2016-05-28 10:38:30.750 149 12641.10 36.80 54478.90 88888.00 2016-05-28 10:38:30.875 149 12641.17 36.80 54478.88 88888.00 2016-05-28 10:38:31.000 149 12641.15 36.77 54478.88 88888.00 2016-05-28 10:38:31.125 149 12641.08 36.80 54478.88 88888.00 2016-05-28 10:38:31.250 149 12641.05 36.80 54478.88 88888.00 2016-05-28 10:38:31.375 149 12641.08 36.77 54478.85 88888.00 2016-05-28 10:38:31.500 149 12641.05 36.80 54478.88 88888.00 2016-05-28 10:38:31.625 149 12640.98 36.80 54478.85 88888.00 2016-05-28 10:38:31.750 149 12640.98 36.80 54478.85 88888.00 2016-05-28 10:38:31.875 149 12641.02 36.77 54478.82 88888.00 2016-05-28 10:38:32.000 149 12641.02 36.80 54478.80 88888.00 2016-05-28 10:38:32.125 149 12641.02 36.80 54478.82 88888.00 2016-05-28 10:38:32.250 149 12641.00 36.80 54478.85 88888.00 2016-05-28 10:38:32.375 149 12641.08 36.80 54478.82 88888.00 2016-05-28 10:38:32.500 149 12641.02 36.77 54478.80 88888.00 2016-05-28 10:38:32.625 149 12641.00 36.80 54478.82 88888.00 2016-05-28 10:38:32.750 149 12641.00 36.80 54478.82 88888.00 2016-05-28 10:38:32.875 149 12640.95 36.80 54478.85 88888.00 2016-05-28 10:38:33.000 149 12640.92 36.77 54478.82 88888.00 2016-05-28 10:38:33.125 149 12640.90 36.75 54478.82 88888.00 2016-05-28 10:38:33.250 149 12640.88 36.77 54478.82 88888.00 2016-05-28 10:38:33.375 149 12640.88 36.80 54478.82 88888.00 2016-05-28 10:38:33.500 149 12640.85 36.83 54478.80 88888.00 2016-05-28 10:38:33.625 149 12640.88 36.80 54478.82 88888.00 2016-05-28 10:38:33.750 149 12640.83 36.83 54478.82 88888.00 2016-05-28 10:38:33.875 149 12640.77 36.83 54478.85 88888.00 2016-05-28 10:38:34.000 149 12640.77 36.80 54478.80 88888.00 2016-05-28 10:38:34.125 149 12640.83 36.77 54478.82 88888.00 2016-05-28 10:38:34.250 149 12640.83 36.83 54478.85 88888.00 2016-05-28 10:38:34.375 149 12640.80 36.83 54478.82 88888.00 2016-05-28 10:38:34.500 149 12640.80 36.85 54478.82 88888.00 2016-05-28 10:38:34.625 149 12640.80 36.83 54478.80 88888.00 2016-05-28 10:38:34.750 149 12640.88 36.85 54478.82 88888.00 2016-05-28 10:38:34.875 149 12640.88 36.83 54478.78 88888.00 2016-05-28 10:38:35.000 149 12640.85 36.83 54478.80 88888.00 2016-05-28 10:38:35.125 149 12640.85 36.85 54478.80 88888.00 2016-05-28 10:38:35.250 149 12640.80 36.88 54478.82 88888.00 2016-05-28 10:38:35.375 149 12640.80 36.85 54478.80 88888.00 2016-05-28 10:38:35.500 149 12640.83 36.85 54478.82 88888.00 2016-05-28 10:38:35.625 149 12640.83 36.90 54478.82 88888.00 2016-05-28 10:38:35.750 149 12640.80 36.92 54478.85 88888.00 2016-05-28 10:38:35.875 149 12640.83 36.90 54478.85 88888.00 2016-05-28 10:38:36.000 149 12640.77 36.88 54478.82 88888.00 2016-05-28 10:38:36.125 149 12640.75 36.85 54478.82 88888.00 2016-05-28 10:38:36.250 149 12640.75 36.83 54478.82 88888.00 2016-05-28 10:38:36.375 149 12640.75 36.85 54478.85 88888.00 2016-05-28 10:38:36.500 149 12640.73 36.90 54478.85 88888.00 2016-05-28 10:38:36.625 149 12640.70 36.90 54478.80 88888.00 2016-05-28 10:38:36.750 149 12640.60 36.92 54478.80 88888.00 2016-05-28 10:38:36.875 149 12640.52 36.90 54478.80 88888.00 2016-05-28 10:38:37.000 149 12640.52 36.92 54478.78 88888.00 2016-05-28 10:38:37.125 149 12640.58 36.90 54478.80 88888.00 2016-05-28 10:38:37.250 149 12640.58 36.88 54478.80 88888.00 2016-05-28 10:38:37.375 149 12640.55 36.92 54478.78 88888.00 2016-05-28 10:38:37.500 149 12640.50 36.92 54478.80 88888.00 2016-05-28 10:38:37.625 149 12640.50 36.92 54478.80 88888.00 2016-05-28 10:38:37.750 149 12640.50 36.92 54478.80 88888.00 2016-05-28 10:38:37.875 149 12640.50 36.90 54478.80 88888.00 2016-05-28 10:38:38.000 149 12640.48 36.88 54478.80 88888.00 2016-05-28 10:38:38.125 149 12640.45 36.88 54478.82 88888.00 2016-05-28 10:38:38.250 149 12640.45 36.90 54478.80 88888.00 2016-05-28 10:38:38.375 149 12640.48 36.95 54478.80 88888.00 2016-05-28 10:38:38.500 149 12640.50 36.95 54478.82 88888.00 2016-05-28 10:38:38.625 149 12640.58 36.95 54478.82 88888.00 2016-05-28 10:38:38.750 149 12640.55 36.95 54478.82 88888.00 2016-05-28 10:38:38.875 149 12640.50 36.95 54478.80 88888.00 2016-05-28 10:38:39.000 149 12640.42 36.98 54478.82 88888.00 2016-05-28 10:38:39.125 149 12640.42 36.98 54478.85 88888.00 2016-05-28 10:38:39.250 149 12640.45 36.92 54478.80 88888.00 2016-05-28 10:38:39.375 149 12640.45 36.90 54478.75 88888.00 2016-05-28 10:38:39.500 149 12640.45 36.95 54478.78 88888.00 2016-05-28 10:38:39.625 149 12640.42 36.98 54478.82 88888.00 2016-05-28 10:38:39.750 149 12640.38 36.98 54478.82 88888.00 2016-05-28 10:38:39.875 149 12640.35 36.95 54478.80 88888.00 2016-05-28 10:38:40.000 149 12640.38 36.95 54478.80 88888.00 2016-05-28 10:38:40.125 149 12640.33 36.92 54478.80 88888.00 2016-05-28 10:38:40.250 149 12640.30 36.95 54478.82 88888.00 2016-05-28 10:38:40.375 149 12640.35 37.00 54478.80 88888.00 2016-05-28 10:38:40.500 149 12640.35 36.98 54478.78 88888.00 2016-05-28 10:38:40.625 149 12640.38 36.98 54478.78 88888.00 2016-05-28 10:38:40.750 149 12640.38 36.98 54478.80 88888.00 2016-05-28 10:38:40.875 149 12640.35 36.95 54478.80 88888.00 2016-05-28 10:38:41.000 149 12640.35 36.98 54478.80 88888.00 2016-05-28 10:38:41.125 149 12640.33 36.95 54478.82 88888.00 2016-05-28 10:38:41.250 149 12640.33 36.98 54478.82 88888.00 2016-05-28 10:38:41.375 149 12640.33 37.00 54478.80 88888.00 2016-05-28 10:38:41.500 149 12640.30 36.98 54478.80 88888.00 2016-05-28 10:38:41.625 149 12640.25 37.00 54478.80 88888.00 2016-05-28 10:38:41.750 149 12640.27 37.00 54478.80 88888.00 2016-05-28 10:38:41.875 149 12640.27 37.00 54478.80 88888.00 2016-05-28 10:38:42.000 149 12640.25 37.00 54478.80 88888.00 2016-05-28 10:38:42.125 149 12640.20 37.00 54478.78 88888.00 2016-05-28 10:38:42.250 149 12640.10 37.00 54478.78 88888.00 2016-05-28 10:38:42.375 149 12640.17 37.02 54478.78 88888.00 2016-05-28 10:38:42.500 149 12640.27 37.08 54478.80 88888.00 2016-05-28 10:38:42.625 149 12640.25 37.05 54478.80 88888.00 2016-05-28 10:38:42.750 149 12640.17 37.00 54478.80 88888.00 2016-05-28 10:38:42.875 149 12640.15 37.00 54478.80 88888.00 2016-05-28 10:38:43.000 149 12640.12 37.02 54478.82 88888.00 2016-05-28 10:38:43.125 149 12640.12 37.05 54478.82 88888.00 2016-05-28 10:38:43.250 149 12640.12 37.05 54478.80 88888.00 2016-05-28 10:38:43.375 149 12640.12 37.05 54478.80 88888.00 2016-05-28 10:38:43.500 149 12640.15 37.05 54478.82 88888.00 2016-05-28 10:38:43.625 149 12640.10 37.08 54478.82 88888.00 2016-05-28 10:38:43.750 149 12640.12 37.08 54478.78 88888.00 2016-05-28 10:38:43.875 149 12640.20 37.08 54478.75 88888.00 2016-05-28 10:38:44.000 149 12640.17 37.10 54478.78 88888.00 2016-05-28 10:38:44.125 149 12640.12 37.10 54478.78 88888.00 2016-05-28 10:38:44.250 149 12640.10 37.05 54478.75 88888.00 2016-05-28 10:38:44.375 149 12640.20 37.05 54478.75 88888.00 2016-05-28 10:38:44.500 149 12640.20 37.05 54478.75 88888.00 2016-05-28 10:38:44.625 149 12640.15 37.08 54478.78 88888.00 2016-05-28 10:38:44.750 149 12640.12 37.08 54478.78 88888.00 2016-05-28 10:38:44.875 149 12640.12 37.05 54478.78 88888.00 2016-05-28 10:38:45.000 149 12640.10 37.05 54478.75 88888.00 2016-05-28 10:38:45.125 149 12640.10 37.05 54478.75 88888.00 2016-05-28 10:38:45.250 149 12640.10 37.05 54478.75 88888.00 2016-05-28 10:38:45.375 149 12640.12 37.08 54478.75 88888.00 2016-05-28 10:38:45.500 149 12640.12 37.10 54478.75 88888.00 2016-05-28 10:38:45.625 149 12640.08 37.08 54478.75 88888.00 2016-05-28 10:38:45.750 149 12640.05 37.10 54478.75 88888.00 2016-05-28 10:38:45.875 149 12640.05 37.10 54478.75 88888.00 2016-05-28 10:38:46.000 149 12640.05 37.08 54478.75 88888.00 2016-05-28 10:38:46.125 149 12640.05 37.10 54478.75 88888.00 2016-05-28 10:38:46.250 149 12640.05 37.10 54478.75 88888.00 2016-05-28 10:38:46.375 149 12640.08 37.12 54478.75 88888.00 2016-05-28 10:38:46.500 149 12640.05 37.10 54478.72 88888.00 2016-05-28 10:38:46.625 149 12640.02 37.08 54478.72 88888.00 2016-05-28 10:38:46.750 149 12640.05 37.10 54478.72 88888.00 2016-05-28 10:38:46.875 149 12640.05 37.12 54478.72 88888.00 2016-05-28 10:38:47.000 149 12640.05 37.15 54478.72 88888.00 2016-05-28 10:38:47.125 149 12640.08 37.17 54478.75 88888.00 2016-05-28 10:38:47.250 149 12640.05 37.15 54478.70 88888.00 2016-05-28 10:38:47.375 149 12640.08 37.12 54478.68 88888.00 2016-05-28 10:38:47.500 149 12640.05 37.17 54478.68 88888.00 2016-05-28 10:38:47.625 149 12640.02 37.15 54478.68 88888.00 2016-05-28 10:38:47.750 149 12640.02 37.17 54478.70 88888.00 2016-05-28 10:38:47.875 149 12640.08 37.17 54478.70 88888.00 2016-05-28 10:38:48.000 149 12640.08 37.12 54478.68 88888.00 2016-05-28 10:38:48.125 149 12640.05 37.12 54478.68 88888.00 2016-05-28 10:38:48.250 149 12640.02 37.15 54478.70 88888.00 2016-05-28 10:38:48.375 149 12640.00 37.15 54478.72 88888.00 2016-05-28 10:38:48.500 149 12640.00 37.17 54478.72 88888.00 2016-05-28 10:38:48.625 149 12639.98 37.12 54478.70 88888.00 2016-05-28 10:38:48.750 149 12639.92 37.10 54478.68 88888.00 2016-05-28 10:38:48.875 149 12639.88 37.12 54478.68 88888.00 2016-05-28 10:38:49.000 149 12639.90 37.17 54478.70 88888.00 2016-05-28 10:38:49.125 149 12639.95 37.20 54478.68 88888.00 2016-05-28 10:38:49.250 149 12639.95 37.15 54478.65 88888.00 2016-05-28 10:38:49.375 149 12639.95 37.15 54478.65 88888.00 2016-05-28 10:38:49.500 149 12639.92 37.15 54478.68 88888.00 2016-05-28 10:38:49.625 149 12639.95 37.17 54478.68 88888.00 2016-05-28 10:38:49.750 149 12639.92 37.17 54478.68 88888.00 2016-05-28 10:38:49.875 149 12639.92 37.17 54478.68 88888.00 2016-05-28 10:38:50.000 149 12640.00 37.17 54478.68 88888.00 2016-05-28 10:38:50.125 149 12639.95 37.15 54478.68 88888.00 2016-05-28 10:38:50.250 149 12639.92 37.15 54478.68 88888.00 2016-05-28 10:38:50.375 149 12639.98 37.15 54478.68 88888.00 2016-05-28 10:38:50.500 149 12639.98 37.15 54478.70 88888.00 2016-05-28 10:38:50.625 149 12639.95 37.15 54478.65 88888.00 2016-05-28 10:38:50.750 149 12639.98 37.17 54478.68 88888.00 2016-05-28 10:38:50.875 149 12639.95 37.15 54478.68 88888.00 2016-05-28 10:38:51.000 149 12639.98 37.12 54478.62 88888.00 2016-05-28 10:38:51.125 149 12640.02 37.15 54478.62 88888.00 2016-05-28 10:38:51.250 149 12640.05 37.15 54478.65 88888.00 2016-05-28 10:38:51.375 149 12640.02 37.15 54478.62 88888.00 2016-05-28 10:38:51.500 149 12640.02 37.15 54478.65 88888.00 2016-05-28 10:38:51.625 149 12640.00 37.15 54478.65 88888.00 2016-05-28 10:38:51.750 149 12639.98 37.15 54478.62 88888.00 2016-05-28 10:38:51.875 149 12639.98 37.17 54478.65 88888.00 2016-05-28 10:38:52.000 149 12639.90 37.15 54478.65 88888.00 2016-05-28 10:38:52.125 149 12639.88 37.15 54478.62 88888.00 2016-05-28 10:38:52.250 149 12639.83 37.17 54478.65 88888.00 2016-05-28 10:38:52.375 149 12639.85 37.17 54478.65 88888.00 2016-05-28 10:38:52.500 149 12639.90 37.17 54478.62 88888.00 2016-05-28 10:38:52.625 149 12639.90 37.12 54478.62 88888.00 2016-05-28 10:38:52.750 149 12639.88 37.12 54478.62 88888.00 2016-05-28 10:38:52.875 149 12639.83 37.15 54478.68 88888.00 2016-05-28 10:38:53.000 149 12639.80 37.12 54478.65 88888.00 2016-05-28 10:38:53.125 149 12639.83 37.15 54478.65 88888.00 2016-05-28 10:38:53.250 149 12639.83 37.17 54478.62 88888.00 2016-05-28 10:38:53.375 149 12639.83 37.15 54478.62 88888.00 2016-05-28 10:38:53.500 149 12639.75 37.15 54478.60 88888.00 2016-05-28 10:38:53.625 149 12639.73 37.15 54478.60 88888.00 2016-05-28 10:38:53.750 149 12639.80 37.17 54478.62 88888.00 2016-05-28 10:38:53.875 149 12639.85 37.15 54478.62 88888.00 2016-05-28 10:38:54.000 149 12639.88 37.15 54478.57 88888.00 2016-05-28 10:38:54.125 149 12639.88 37.15 54478.60 88888.00 2016-05-28 10:38:54.250 149 12639.88 37.23 54478.60 88888.00 2016-05-28 10:38:54.375 149 12639.85 37.20 54478.60 88888.00 2016-05-28 10:38:54.500 149 12639.80 37.17 54478.60 88888.00 2016-05-28 10:38:54.625 149 12639.80 37.20 54478.57 88888.00 2016-05-28 10:38:54.750 149 12639.88 37.20 54478.60 88888.00 2016-05-28 10:38:54.875 149 12639.83 37.17 54478.60 88888.00 2016-05-28 10:38:55.000 149 12639.77 37.23 54478.60 88888.00 2016-05-28 10:38:55.125 149 12639.77 37.20 54478.60 88888.00 2016-05-28 10:38:55.250 149 12639.77 37.17 54478.62 88888.00 2016-05-28 10:38:55.375 149 12639.73 37.17 54478.60 88888.00 2016-05-28 10:38:55.500 149 12639.67 37.20 54478.60 88888.00 2016-05-28 10:38:55.625 149 12639.73 37.20 54478.62 88888.00 2016-05-28 10:38:55.750 149 12639.77 37.17 54478.62 88888.00 2016-05-28 10:38:55.875 149 12639.73 37.23 54478.60 88888.00 2016-05-28 10:38:56.000 149 12639.70 37.17 54478.55 88888.00 2016-05-28 10:38:56.125 149 12639.73 37.15 54478.55 88888.00 2016-05-28 10:38:56.250 149 12639.77 37.15 54478.60 88888.00 2016-05-28 10:38:56.375 149 12639.75 37.20 54478.60 88888.00 2016-05-28 10:38:56.500 149 12639.65 37.17 54478.55 88888.00 2016-05-28 10:38:56.625 149 12639.58 37.17 54478.57 88888.00 2016-05-28 10:38:56.750 149 12639.60 37.17 54478.55 88888.00 2016-05-28 10:38:56.875 149 12639.58 37.20 54478.55 88888.00 2016-05-28 10:38:57.000 149 12639.58 37.17 54478.53 88888.00 2016-05-28 10:38:57.125 149 12639.58 37.15 54478.55 88888.00 2016-05-28 10:38:57.250 149 12639.65 37.15 54478.55 88888.00 2016-05-28 10:38:57.375 149 12639.73 37.20 54478.55 88888.00 2016-05-28 10:38:57.500 149 12639.70 37.23 54478.55 88888.00 2016-05-28 10:38:57.625 149 12639.65 37.20 54478.55 88888.00 2016-05-28 10:38:57.750 149 12639.62 37.20 54478.55 88888.00 2016-05-28 10:38:57.875 149 12639.60 37.23 54478.55 88888.00 2016-05-28 10:38:58.000 149 12639.60 37.23 54478.55 88888.00 2016-05-28 10:38:58.125 149 12639.60 37.20 54478.53 88888.00 2016-05-28 10:38:58.250 149 12639.60 37.17 54478.55 88888.00 2016-05-28 10:38:58.375 149 12639.62 37.20 54478.55 88888.00 2016-05-28 10:38:58.500 149 12639.62 37.23 54478.55 88888.00 2016-05-28 10:38:58.625 149 12639.60 37.23 54478.55 88888.00 2016-05-28 10:38:58.750 149 12639.60 37.20 54478.53 88888.00 2016-05-28 10:38:58.875 149 12639.55 37.20 54478.53 88888.00 2016-05-28 10:38:59.000 149 12639.58 37.20 54478.53 88888.00 2016-05-28 10:38:59.125 149 12639.60 37.25 54478.55 88888.00 2016-05-28 10:38:59.250 149 12639.60 37.25 54478.55 88888.00 2016-05-28 10:38:59.375 149 12639.58 37.23 54478.55 88888.00 2016-05-28 10:38:59.500 149 12639.55 37.20 54478.53 88888.00 2016-05-28 10:38:59.625 149 12639.45 37.23 54478.50 88888.00 2016-05-28 10:38:59.750 149 12639.42 37.23 54478.50 88888.00 2016-05-28 10:38:59.875 149 12639.40 37.23 54478.53 88888.00 2016-05-28 10:39:00.000 149 12639.40 37.25 54478.50 88888.00 2016-05-28 10:39:00.125 149 12639.42 37.23 54478.50 88888.00 2016-05-28 10:39:00.250 149 12639.45 37.23 54478.50 88888.00 2016-05-28 10:39:00.375 149 12639.45 37.23 54478.47 88888.00 2016-05-28 10:39:00.500 149 12639.48 37.20 54478.50 88888.00 2016-05-28 10:39:00.625 149 12639.55 37.23 54478.50 88888.00 2016-05-28 10:39:00.750 149 12639.55 37.23 54478.50 88888.00 2016-05-28 10:39:00.875 149 12639.52 37.27 54478.47 88888.00 2016-05-28 10:39:01.000 149 12639.50 37.25 54478.47 88888.00 2016-05-28 10:39:01.125 149 12639.50 37.23 54478.50 88888.00 2016-05-28 10:39:01.250 149 12639.45 37.25 54478.50 88888.00 2016-05-28 10:39:01.375 149 12639.45 37.27 54478.50 88888.00 2016-05-28 10:39:01.500 149 12639.42 37.25 54478.50 88888.00 2016-05-28 10:39:01.625 149 12639.45 37.23 54478.50 88888.00 2016-05-28 10:39:01.750 149 12639.50 37.23 54478.50 88888.00 2016-05-28 10:39:01.875 149 12639.48 37.23 54478.50 88888.00 2016-05-28 10:39:02.000 149 12639.48 37.25 54478.50 88888.00 2016-05-28 10:39:02.125 149 12639.50 37.25 54478.53 88888.00 2016-05-28 10:39:02.250 149 12639.50 37.23 54478.53 88888.00 2016-05-28 10:39:02.375 149 12639.50 37.27 54478.53 88888.00 2016-05-28 10:39:02.500 149 12639.52 37.30 54478.53 88888.00 2016-05-28 10:39:02.625 149 12639.50 37.25 54478.47 88888.00 2016-05-28 10:39:02.750 149 12639.50 37.27 54478.50 88888.00 2016-05-28 10:39:02.875 149 12639.58 37.27 54478.47 88888.00 2016-05-28 10:39:03.000 149 12639.60 37.27 54478.47 88888.00 2016-05-28 10:39:03.125 149 12639.60 37.30 54478.47 88888.00 2016-05-28 10:39:03.250 149 12639.58 37.27 54478.47 88888.00 2016-05-28 10:39:03.375 149 12639.50 37.30 54478.45 88888.00 2016-05-28 10:39:03.500 149 12639.45 37.30 54478.47 88888.00 2016-05-28 10:39:03.625 149 12639.48 37.30 54478.45 88888.00 2016-05-28 10:39:03.750 149 12639.52 37.30 54478.45 88888.00 2016-05-28 10:39:03.875 149 12639.55 37.27 54478.47 88888.00 2016-05-28 10:39:04.000 149 12639.55 37.25 54478.45 88888.00 2016-05-28 10:39:04.125 149 12639.58 37.30 54478.45 88888.00 2016-05-28 10:39:04.250 149 12639.58 37.27 54478.45 88888.00 2016-05-28 10:39:04.375 149 12639.55 37.30 54478.43 88888.00 2016-05-28 10:39:04.500 149 12639.50 37.33 54478.43 88888.00 2016-05-28 10:39:04.625 149 12639.48 37.30 54478.45 88888.00 2016-05-28 10:39:04.750 149 12639.50 37.33 54478.43 88888.00 2016-05-28 10:39:04.875 149 12639.58 37.33 54478.43 88888.00 2016-05-28 10:39:05.000 149 12639.55 37.30 54478.43 88888.00 2016-05-28 10:39:05.125 149 12639.55 37.30 54478.43 88888.00 2016-05-28 10:39:05.250 149 12639.48 37.33 54478.45 88888.00 2016-05-28 10:39:05.375 149 12639.45 37.30 54478.40 88888.00 2016-05-28 10:39:05.500 149 12639.50 37.30 54478.43 88888.00 2016-05-28 10:39:05.625 149 12639.58 37.27 54478.45 88888.00 2016-05-28 10:39:05.750 149 12639.55 37.27 54478.43 88888.00 2016-05-28 10:39:05.875 149 12639.52 37.33 54478.43 88888.00 2016-05-28 10:39:06.000 149 12639.55 37.33 54478.40 88888.00 2016-05-28 10:39:06.125 149 12639.55 37.30 54478.40 88888.00 2016-05-28 10:39:06.250 149 12639.52 37.27 54478.40 88888.00 2016-05-28 10:39:06.375 149 12639.50 37.30 54478.43 88888.00 2016-05-28 10:39:06.500 149 12639.52 37.33 54478.40 88888.00 2016-05-28 10:39:06.625 149 12639.52 37.30 54478.38 88888.00 2016-05-28 10:39:06.750 149 12639.58 37.33 54478.38 88888.00 2016-05-28 10:39:06.875 149 12639.65 37.33 54478.38 88888.00 2016-05-28 10:39:07.000 149 12639.67 37.30 54478.38 88888.00 2016-05-28 10:39:07.125 149 12639.67 37.30 54478.38 88888.00 2016-05-28 10:39:07.250 149 12639.62 37.30 54478.35 88888.00 2016-05-28 10:39:07.375 149 12639.67 37.30 54478.38 88888.00 2016-05-28 10:39:07.500 149 12639.67 37.30 54478.38 88888.00 2016-05-28 10:39:07.625 149 12639.65 37.30 54478.38 88888.00 2016-05-28 10:39:07.750 149 12639.55 37.27 54478.35 88888.00 2016-05-28 10:39:07.875 149 12639.55 37.30 54478.35 88888.00 2016-05-28 10:39:08.000 149 12639.52 37.33 54478.32 88888.00 2016-05-28 10:39:08.125 149 12639.50 37.30 54478.35 88888.00 2016-05-28 10:39:08.250 149 12639.48 37.30 54478.38 88888.00 2016-05-28 10:39:08.375 149 12639.50 37.30 54478.38 88888.00 2016-05-28 10:39:08.500 149 12639.55 37.30 54478.35 88888.00 2016-05-28 10:39:08.625 149 12639.52 37.27 54478.35 88888.00 2016-05-28 10:39:08.750 149 12639.55 37.27 54478.35 88888.00 2016-05-28 10:39:08.875 149 12639.55 37.30 54478.35 88888.00 2016-05-28 10:39:09.000 149 12639.60 37.33 54478.32 88888.00 2016-05-28 10:39:09.125 149 12639.62 37.33 54478.35 88888.00 2016-05-28 10:39:09.250 149 12639.58 37.30 54478.35 88888.00 2016-05-28 10:39:09.375 149 12639.62 37.33 54478.35 88888.00 2016-05-28 10:39:09.500 149 12639.65 37.33 54478.38 88888.00 2016-05-28 10:39:09.625 149 12639.67 37.33 54478.38 88888.00 2016-05-28 10:39:09.750 149 12639.67 37.33 54478.38 88888.00 2016-05-28 10:39:09.875 149 12639.65 37.30 54478.35 88888.00 2016-05-28 10:39:10.000 149 12639.73 37.30 54478.30 88888.00 2016-05-28 10:39:10.125 149 12639.73 37.35 54478.30 88888.00 2016-05-28 10:39:10.250 149 12639.67 37.30 54478.28 88888.00 2016-05-28 10:39:10.375 149 12639.73 37.35 54478.28 88888.00 2016-05-28 10:39:10.500 149 12639.73 37.33 54478.30 88888.00 2016-05-28 10:39:10.625 149 12639.70 37.33 54478.30 88888.00 2016-05-28 10:39:10.750 149 12639.67 37.35 54478.28 88888.00 2016-05-28 10:39:10.875 149 12639.67 37.38 54478.25 88888.00 2016-05-28 10:39:11.000 149 12639.73 37.35 54478.28 88888.00 2016-05-28 10:39:11.125 149 12639.70 37.38 54478.28 88888.00 2016-05-28 10:39:11.250 149 12639.62 37.40 54478.32 88888.00 2016-05-28 10:39:11.375 149 12639.62 37.40 54478.28 88888.00 2016-05-28 10:39:11.500 149 12639.65 37.42 54478.28 88888.00 2016-05-28 10:39:11.625 149 12639.73 37.38 54478.28 88888.00 2016-05-28 10:39:11.750 149 12639.77 37.35 54478.28 88888.00 2016-05-28 10:39:11.875 149 12639.70 37.35 54478.25 88888.00 2016-05-28 10:39:12.000 149 12639.65 37.38 54478.28 88888.00 2016-05-28 10:39:12.125 149 12639.62 37.40 54478.28 88888.00 2016-05-28 10:39:12.250 149 12639.60 37.38 54478.25 88888.00 2016-05-28 10:39:12.375 149 12639.60 37.38 54478.28 88888.00 2016-05-28 10:39:12.500 149 12639.60 37.38 54478.25 88888.00 2016-05-28 10:39:12.625 149 12639.62 37.38 54478.28 88888.00 2016-05-28 10:39:12.750 149 12639.62 37.38 54478.25 88888.00 2016-05-28 10:39:12.875 149 12639.62 37.40 54478.22 88888.00 2016-05-28 10:39:13.000 149 12639.67 37.38 54478.22 88888.00 2016-05-28 10:39:13.125 149 12639.62 37.42 54478.22 88888.00 2016-05-28 10:39:13.250 149 12639.65 37.40 54478.22 88888.00 2016-05-28 10:39:13.375 149 12639.67 37.40 54478.25 88888.00 2016-05-28 10:39:13.500 149 12639.65 37.40 54478.22 88888.00 2016-05-28 10:39:13.625 149 12639.65 37.40 54478.20 88888.00 2016-05-28 10:39:13.750 149 12639.70 37.40 54478.20 88888.00 2016-05-28 10:39:13.875 149 12639.75 37.40 54478.22 88888.00 2016-05-28 10:39:14.000 149 12639.73 37.42 54478.22 88888.00 2016-05-28 10:39:14.125 149 12639.73 37.45 54478.22 88888.00 2016-05-28 10:39:14.250 149 12639.67 37.40 54478.22 88888.00 2016-05-28 10:39:14.375 149 12639.67 37.38 54478.22 88888.00 2016-05-28 10:39:14.500 149 12639.65 37.35 54478.22 88888.00 2016-05-28 10:39:14.625 149 12639.60 37.38 54478.22 88888.00 2016-05-28 10:39:14.750 149 12639.65 37.42 54478.25 88888.00 2016-05-28 10:39:14.875 149 12639.70 37.45 54478.25 88888.00 2016-05-28 10:39:15.000 149 12639.65 37.42 54478.25 88888.00 2016-05-28 10:39:15.125 149 12639.60 37.40 54478.25 88888.00 2016-05-28 10:39:15.250 149 12639.55 37.38 54478.25 88888.00 2016-05-28 10:39:15.375 149 12639.60 37.40 54478.22 88888.00 2016-05-28 10:39:15.500 149 12639.67 37.42 54478.22 88888.00 2016-05-28 10:39:15.625 149 12639.65 37.42 54478.25 88888.00 2016-05-28 10:39:15.750 149 12639.55 37.42 54478.25 88888.00 2016-05-28 10:39:15.875 149 12639.52 37.42 54478.25 88888.00 2016-05-28 10:39:16.000 149 12639.55 37.42 54478.25 88888.00 2016-05-28 10:39:16.125 149 12639.52 37.45 54478.25 88888.00 2016-05-28 10:39:16.250 149 12639.52 37.45 54478.22 88888.00 2016-05-28 10:39:16.375 149 12639.60 37.45 54478.20 88888.00 2016-05-28 10:39:16.500 149 12639.58 37.45 54478.22 88888.00 2016-05-28 10:39:16.625 149 12639.58 37.42 54478.22 88888.00 2016-05-28 10:39:16.750 149 12639.52 37.45 54478.22 88888.00 2016-05-28 10:39:16.875 149 12639.50 37.48 54478.22 88888.00 2016-05-28 10:39:17.000 149 12639.50 37.48 54478.22 88888.00 2016-05-28 10:39:17.125 149 12639.55 37.45 54478.25 88888.00 2016-05-28 10:39:17.250 149 12639.55 37.45 54478.25 88888.00 2016-05-28 10:39:17.375 149 12639.55 37.45 54478.22 88888.00 2016-05-28 10:39:17.500 149 12639.55 37.48 54478.20 88888.00 2016-05-28 10:39:17.625 149 12639.58 37.48 54478.20 88888.00 2016-05-28 10:39:17.750 149 12639.55 37.48 54478.20 88888.00 2016-05-28 10:39:17.875 149 12639.50 37.48 54478.20 88888.00 2016-05-28 10:39:18.000 149 12639.42 37.48 54478.20 88888.00 2016-05-28 10:39:18.125 149 12639.42 37.50 54478.22 88888.00 2016-05-28 10:39:18.250 149 12639.38 37.45 54478.22 88888.00 2016-05-28 10:39:18.375 149 12639.48 37.48 54478.20 88888.00 2016-05-28 10:39:18.500 149 12639.50 37.50 54478.25 88888.00 2016-05-28 10:39:18.625 149 12639.52 37.55 54478.25 88888.00 2016-05-28 10:39:18.750 149 12639.55 37.52 54478.22 88888.00 2016-05-28 10:39:18.875 149 12639.52 37.52 54478.22 88888.00 2016-05-28 10:39:19.000 149 12639.50 37.52 54478.22 88888.00 2016-05-28 10:39:19.125 149 12639.45 37.58 54478.22 88888.00 2016-05-28 10:39:19.250 149 12639.42 37.55 54478.22 88888.00 2016-05-28 10:39:19.375 149 12639.48 37.58 54478.22 88888.00 2016-05-28 10:39:19.500 149 12639.50 37.60 54478.25 88888.00 2016-05-28 10:39:19.625 149 12639.45 37.60 54478.22 88888.00 2016-05-28 10:39:19.750 149 12639.40 37.55 54478.22 88888.00 2016-05-28 10:39:19.875 149 12639.45 37.55 54478.22 88888.00 2016-05-28 10:39:20.000 149 12639.52 37.58 54478.22 88888.00 2016-05-28 10:39:20.125 149 12639.48 37.58 54478.25 88888.00 2016-05-28 10:39:20.250 149 12639.42 37.58 54478.25 88888.00 2016-05-28 10:39:20.375 149 12639.42 37.58 54478.25 88888.00 2016-05-28 10:39:20.500 149 12639.40 37.58 54478.25 88888.00 2016-05-28 10:39:20.625 149 12639.38 37.58 54478.25 88888.00 2016-05-28 10:39:20.750 149 12639.40 37.58 54478.22 88888.00 2016-05-28 10:39:20.875 149 12639.45 37.58 54478.20 88888.00 2016-05-28 10:39:21.000 149 12639.42 37.60 54478.20 88888.00 2016-05-28 10:39:21.125 149 12639.38 37.60 54478.20 88888.00 2016-05-28 10:39:21.250 149 12639.38 37.60 54478.20 88888.00 2016-05-28 10:39:21.375 149 12639.42 37.62 54478.20 88888.00 2016-05-28 10:39:21.500 149 12639.45 37.62 54478.20 88888.00 2016-05-28 10:39:21.625 149 12639.45 37.62 54478.20 88888.00 2016-05-28 10:39:21.750 149 12639.35 37.62 54478.20 88888.00 2016-05-28 10:39:21.875 149 12639.25 37.60 54478.22 88888.00 2016-05-28 10:39:22.000 149 12639.25 37.60 54478.20 88888.00 2016-05-28 10:39:22.125 149 12639.27 37.62 54478.18 88888.00 2016-05-28 10:39:22.250 149 12639.23 37.60 54478.20 88888.00 2016-05-28 10:39:22.375 149 12639.30 37.65 54478.20 88888.00 2016-05-28 10:39:22.500 149 12639.40 37.62 54478.20 88888.00 2016-05-28 10:39:22.625 149 12639.42 37.65 54478.20 88888.00 2016-05-28 10:39:22.750 149 12639.33 37.67 54478.20 88888.00 2016-05-28 10:39:22.875 149 12639.33 37.65 54478.20 88888.00 2016-05-28 10:39:23.000 149 12639.35 37.67 54478.20 88888.00 2016-05-28 10:39:23.125 149 12639.33 37.70 54478.20 88888.00 2016-05-28 10:39:23.250 149 12639.25 37.70 54478.20 88888.00 2016-05-28 10:39:23.375 149 12639.27 37.67 54478.18 88888.00 2016-05-28 10:39:23.500 149 12639.27 37.70 54478.18 88888.00 2016-05-28 10:39:23.625 149 12639.33 37.67 54478.15 88888.00 2016-05-28 10:39:23.750 149 12639.35 37.70 54478.18 88888.00 2016-05-28 10:39:23.875 149 12639.33 37.73 54478.18 88888.00 2016-05-28 10:39:24.000 149 12639.40 37.73 54478.18 88888.00 2016-05-28 10:39:24.125 149 12639.38 37.73 54478.18 88888.00 2016-05-28 10:39:24.250 149 12639.30 37.73 54478.18 88888.00 2016-05-28 10:39:24.375 149 12639.33 37.73 54478.18 88888.00 2016-05-28 10:39:24.500 149 12639.33 37.73 54478.18 88888.00 2016-05-28 10:39:24.625 149 12639.40 37.73 54478.15 88888.00 2016-05-28 10:39:24.750 149 12639.45 37.77 54478.18 88888.00 2016-05-28 10:39:24.875 149 12639.42 37.75 54478.15 88888.00 2016-05-28 10:39:25.000 149 12639.42 37.75 54478.18 88888.00 2016-05-28 10:39:25.125 149 12639.40 37.83 54478.15 88888.00 2016-05-28 10:39:25.250 149 12639.38 37.80 54478.18 88888.00 2016-05-28 10:39:25.375 149 12639.40 37.77 54478.18 88888.00 2016-05-28 10:39:25.500 149 12639.35 37.80 54478.18 88888.00 2016-05-28 10:39:25.625 149 12639.35 37.80 54478.15 88888.00 2016-05-28 10:39:25.750 149 12639.33 37.77 54478.15 88888.00 2016-05-28 10:39:25.875 149 12639.33 37.75 54478.12 88888.00 2016-05-28 10:39:26.000 149 12639.38 37.77 54478.15 88888.00 2016-05-28 10:39:26.125 149 12639.45 37.80 54478.12 88888.00 2016-05-28 10:39:26.250 149 12639.48 37.80 54478.15 88888.00 2016-05-28 10:39:26.375 149 12639.50 37.83 54478.12 88888.00 2016-05-28 10:39:26.500 149 12639.50 37.83 54478.15 88888.00 2016-05-28 10:39:26.625 149 12639.45 37.80 54478.15 88888.00 2016-05-28 10:39:26.750 149 12639.40 37.80 54478.18 88888.00 2016-05-28 10:39:26.875 149 12639.40 37.77 54478.15 88888.00 2016-05-28 10:39:27.000 149 12639.42 37.83 54478.15 88888.00 2016-05-28 10:39:27.125 149 12639.38 37.85 54478.15 88888.00 2016-05-28 10:39:27.250 149 12639.35 37.83 54478.15 88888.00 2016-05-28 10:39:27.375 149 12639.35 37.88 54478.18 88888.00 2016-05-28 10:39:27.500 149 12639.40 37.85 54478.18 88888.00 2016-05-28 10:39:27.625 149 12639.42 37.80 54478.15 88888.00 2016-05-28 10:39:27.750 149 12639.40 37.85 54478.15 88888.00 2016-05-28 10:39:27.875 149 12639.35 37.90 54478.12 88888.00 2016-05-28 10:39:28.000 149 12639.35 37.92 54478.12 88888.00 2016-05-28 10:39:28.125 149 12639.42 37.92 54478.12 88888.00 2016-05-28 10:39:28.250 149 12639.42 37.92 54478.15 88888.00 2016-05-28 10:39:28.375 149 12639.42 37.90 54478.15 88888.00 2016-05-28 10:39:28.500 149 12639.40 37.95 54478.12 88888.00 2016-05-28 10:39:28.625 149 12639.38 37.92 54478.12 88888.00 2016-05-28 10:39:28.750 149 12639.40 37.92 54478.12 88888.00 2016-05-28 10:39:28.875 149 12639.45 37.95 54478.12 88888.00 2016-05-28 10:39:29.000 149 12639.45 37.92 54478.12 88888.00 2016-05-28 10:39:29.125 149 12639.40 37.92 54478.15 88888.00 2016-05-28 10:39:29.250 149 12639.27 37.95 54478.12 88888.00 2016-05-28 10:39:29.375 149 12639.27 37.95 54478.12 88888.00 2016-05-28 10:39:29.500 149 12639.35 37.98 54478.12 88888.00 2016-05-28 10:39:29.625 149 12639.40 37.98 54478.15 88888.00 2016-05-28 10:39:29.750 149 12639.38 38.00 54478.12 88888.00 2016-05-28 10:39:29.875 149 12639.33 38.00 54478.15 88888.00 2016-05-28 10:39:30.000 149 12639.40 38.02 54478.15 88888.00 2016-05-28 10:39:30.125 149 12639.40 38.02 54478.15 88888.00 2016-05-28 10:39:30.250 149 12639.42 38.02 54478.12 88888.00 2016-05-28 10:39:30.375 149 12639.42 38.00 54478.15 88888.00 2016-05-28 10:39:30.500 149 12639.42 38.02 54478.15 88888.00 2016-05-28 10:39:30.625 149 12639.42 38.05 54478.12 88888.00 2016-05-28 10:39:30.750 149 12639.45 38.05 54478.12 88888.00 2016-05-28 10:39:30.875 149 12639.42 38.05 54478.12 88888.00 2016-05-28 10:39:31.000 149 12639.52 38.08 54478.12 88888.00 2016-05-28 10:39:31.125 149 12639.58 38.10 54478.15 88888.00 2016-05-28 10:39:31.250 149 12639.48 38.08 54478.15 88888.00 2016-05-28 10:39:31.375 149 12639.45 38.08 54478.12 88888.00 2016-05-28 10:39:31.500 149 12639.42 38.10 54478.12 88888.00 2016-05-28 10:39:31.625 149 12639.45 38.10 54478.12 88888.00 2016-05-28 10:39:31.750 149 12639.45 38.17 54478.15 88888.00 2016-05-28 10:39:31.875 149 12639.45 38.17 54478.15 88888.00 2016-05-28 10:39:32.000 149 12639.45 38.10 54478.15 88888.00 2016-05-28 10:39:32.125 149 12639.40 38.08 54478.18 88888.00 2016-05-28 10:39:32.250 149 12639.38 38.10 54478.12 88888.00 2016-05-28 10:39:32.375 149 12639.40 38.12 54478.10 88888.00 2016-05-28 10:39:32.500 149 12639.42 38.15 54478.12 88888.00 2016-05-28 10:39:32.625 149 12639.40 38.15 54478.15 88888.00 2016-05-28 10:39:32.750 149 12639.40 38.17 54478.12 88888.00 2016-05-28 10:39:32.875 149 12639.35 38.20 54478.12 88888.00 2016-05-28 10:39:33.000 149 12639.33 38.15 54478.10 88888.00 2016-05-28 10:39:33.125 149 12639.35 38.12 54478.10 88888.00 2016-05-28 10:39:33.250 149 12639.35 38.17 54478.12 88888.00 2016-05-28 10:39:33.375 149 12639.30 38.20 54478.10 88888.00 2016-05-28 10:39:33.500 149 12639.30 38.23 54478.10 88888.00 2016-05-28 10:39:33.625 149 12639.30 38.25 54478.12 88888.00 2016-05-28 10:39:33.750 149 12639.30 38.27 54478.12 88888.00 2016-05-28 10:39:33.875 149 12639.27 38.27 54478.12 88888.00 2016-05-28 10:39:34.000 149 12639.25 38.25 54478.12 88888.00 2016-05-28 10:39:34.125 149 12639.27 38.30 54478.12 88888.00 2016-05-28 10:39:34.250 149 12639.23 38.27 54478.12 88888.00 2016-05-28 10:39:34.375 149 12639.25 38.30 54478.10 88888.00 2016-05-28 10:39:34.500 149 12639.27 38.30 54478.10 88888.00 2016-05-28 10:39:34.625 149 12639.30 38.33 54478.10 88888.00 2016-05-28 10:39:34.750 149 12639.30 38.33 54478.10 88888.00 2016-05-28 10:39:34.875 149 12639.35 38.33 54478.12 88888.00 2016-05-28 10:39:35.000 149 12639.35 38.33 54478.10 88888.00 2016-05-28 10:39:35.125 149 12639.30 38.33 54478.12 88888.00 2016-05-28 10:39:35.250 149 12639.20 38.30 54478.15 88888.00 2016-05-28 10:39:35.375 149 12639.25 38.33 54478.15 88888.00 2016-05-28 10:39:35.500 149 12639.30 38.38 54478.18 88888.00 2016-05-28 10:39:35.625 149 12639.27 38.38 54478.15 88888.00 2016-05-28 10:39:35.750 149 12639.30 38.35 54478.12 88888.00 2016-05-28 10:39:35.875 149 12639.35 38.33 54478.12 88888.00 2016-05-28 10:39:36.000 149 12639.33 38.35 54478.12 88888.00 2016-05-28 10:39:36.125 149 12639.33 38.35 54478.15 88888.00 2016-05-28 10:39:36.250 149 12639.25 38.38 54478.18 88888.00 2016-05-28 10:39:36.375 149 12639.20 38.38 54478.18 88888.00 2016-05-28 10:39:36.500 149 12639.17 38.40 54478.18 88888.00 2016-05-28 10:39:36.625 149 12639.17 38.38 54478.12 88888.00 2016-05-28 10:39:36.750 149 12639.17 38.38 54478.12 88888.00 2016-05-28 10:39:36.875 149 12639.20 38.38 54478.12 88888.00 2016-05-28 10:39:37.000 149 12639.20 38.38 54478.12 88888.00 2016-05-28 10:39:37.125 149 12639.20 38.40 54478.18 88888.00 2016-05-28 10:39:37.250 149 12639.20 38.40 54478.18 88888.00 2016-05-28 10:39:37.375 149 12639.20 38.42 54478.15 88888.00 2016-05-28 10:39:37.500 149 12639.20 38.42 54478.18 88888.00 2016-05-28 10:39:37.625 149 12639.20 38.42 54478.15 88888.00 2016-05-28 10:39:37.750 149 12639.23 38.45 54478.15 88888.00 2016-05-28 10:39:37.875 149 12639.15 38.45 54478.15 88888.00 2016-05-28 10:39:38.000 149 12639.12 38.42 54478.15 88888.00 2016-05-28 10:39:38.125 149 12639.12 38.45 54478.15 88888.00 2016-05-28 10:39:38.250 149 12639.15 38.45 54478.18 88888.00 2016-05-28 10:39:38.375 149 12639.17 38.48 54478.15 88888.00 2016-05-28 10:39:38.500 149 12639.17 38.50 54478.12 88888.00 2016-05-28 10:39:38.625 149 12639.15 38.52 54478.15 88888.00 2016-05-28 10:39:38.750 149 12639.15 38.50 54478.15 88888.00 2016-05-28 10:39:38.875 149 12639.12 38.52 54478.15 88888.00 2016-05-28 10:39:39.000 149 12639.10 38.52 54478.12 88888.00 2016-05-28 10:39:39.125 149 12639.08 38.52 54478.10 88888.00 2016-05-28 10:39:39.250 149 12639.12 38.50 54478.12 88888.00 2016-05-28 10:39:39.375 149 12639.15 38.50 54478.12 88888.00 2016-05-28 10:39:39.500 149 12639.10 38.48 54478.12 88888.00 2016-05-28 10:39:39.625 149 12639.08 38.50 54478.12 88888.00 2016-05-28 10:39:39.750 149 12639.10 38.55 54478.12 88888.00 2016-05-28 10:39:39.875 149 12639.12 38.52 54478.07 88888.00 2016-05-28 10:39:40.000 149 12639.15 38.55 54478.10 88888.00 2016-05-28 10:39:40.125 149 12639.20 38.58 54478.10 88888.00 2016-05-28 10:39:40.250 149 12639.17 38.60 54478.15 88888.00 2016-05-28 10:39:40.375 149 12639.17 38.60 54478.15 88888.00 2016-05-28 10:39:40.500 149 12639.20 38.60 54478.12 88888.00 2016-05-28 10:39:40.625 149 12639.20 38.65 54478.12 88888.00 2016-05-28 10:39:40.750 149 12639.15 38.62 54478.12 88888.00 2016-05-28 10:39:40.875 149 12639.20 38.62 54478.12 88888.00 2016-05-28 10:39:41.000 149 12639.20 38.60 54478.10 88888.00 2016-05-28 10:39:41.125 149 12639.17 38.62 54478.07 88888.00 2016-05-28 10:39:41.250 149 12639.15 38.62 54478.10 88888.00 2016-05-28 10:39:41.375 149 12639.15 38.65 54478.12 88888.00 2016-05-28 10:39:41.500 149 12639.15 38.65 54478.15 88888.00 2016-05-28 10:39:41.625 149 12639.10 38.62 54478.15 88888.00 2016-05-28 10:39:41.750 149 12639.10 38.67 54478.15 88888.00 2016-05-28 10:39:41.875 149 12639.12 38.67 54478.15 88888.00 2016-05-28 10:39:42.000 149 12639.15 38.67 54478.12 88888.00 2016-05-28 10:39:42.125 149 12639.15 38.70 54478.12 88888.00 2016-05-28 10:39:42.250 149 12639.10 38.67 54478.15 88888.00 2016-05-28 10:39:42.375 149 12639.10 38.70 54478.15 88888.00 2016-05-28 10:39:42.500 149 12639.08 38.75 54478.15 88888.00 2016-05-28 10:39:42.625 149 12639.08 38.75 54478.12 88888.00 2016-05-28 10:39:42.750 149 12639.08 38.77 54478.12 88888.00 2016-05-28 10:39:42.875 149 12639.10 38.77 54478.15 88888.00 2016-05-28 10:39:43.000 149 12639.10 38.80 54478.15 88888.00 2016-05-28 10:39:43.125 149 12639.05 38.83 54478.15 88888.00 2016-05-28 10:39:43.250 149 12639.00 38.77 54478.15 88888.00 2016-05-28 10:39:43.375 149 12639.02 38.77 54478.15 88888.00 2016-05-28 10:39:43.500 149 12639.05 38.80 54478.10 88888.00 2016-05-28 10:39:43.625 149 12639.02 38.80 54478.12 88888.00 2016-05-28 10:39:43.750 149 12639.00 38.83 54478.15 88888.00 2016-05-28 10:39:43.875 149 12639.00 38.77 54478.15 88888.00 2016-05-28 10:39:44.000 149 12639.05 38.80 54478.12 88888.00 2016-05-28 10:39:44.125 149 12639.08 38.80 54478.15 88888.00 2016-05-28 10:39:44.250 149 12639.05 38.83 54478.12 88888.00 2016-05-28 10:39:44.375 149 12639.10 38.83 54478.10 88888.00 2016-05-28 10:39:44.500 149 12639.10 38.80 54478.10 88888.00 2016-05-28 10:39:44.625 149 12639.10 38.85 54478.12 88888.00 2016-05-28 10:39:44.750 149 12639.10 38.88 54478.10 88888.00 2016-05-28 10:39:44.875 149 12639.08 38.90 54478.12 88888.00 2016-05-28 10:39:45.000 149 12639.00 38.88 54478.10 88888.00 2016-05-28 10:39:45.125 149 12639.00 38.88 54478.15 88888.00 2016-05-28 10:39:45.250 149 12638.98 38.90 54478.15 88888.00 2016-05-28 10:39:45.375 149 12639.08 38.90 54478.15 88888.00 2016-05-28 10:39:45.500 149 12639.05 38.90 54478.12 88888.00 2016-05-28 10:39:45.625 149 12639.05 38.88 54478.15 88888.00 2016-05-28 10:39:45.750 149 12639.00 38.90 54478.12 88888.00 2016-05-28 10:39:45.875 149 12638.95 38.95 54478.10 88888.00 2016-05-28 10:39:46.000 149 12638.98 38.98 54478.12 88888.00 2016-05-28 10:39:46.125 149 12639.02 39.00 54478.12 88888.00 2016-05-28 10:39:46.250 149 12639.05 38.98 54478.12 88888.00 2016-05-28 10:39:46.375 149 12639.08 38.98 54478.10 88888.00 2016-05-28 10:39:46.500 149 12639.05 39.02 54478.12 88888.00 2016-05-28 10:39:46.625 149 12639.02 39.05 54478.12 88888.00 2016-05-28 10:39:46.750 149 12638.98 39.02 54478.10 88888.00 2016-05-28 10:39:46.875 149 12638.92 39.00 54478.10 88888.00 2016-05-28 10:39:47.000 149 12638.92 39.00 54478.10 88888.00 2016-05-28 10:39:47.125 149 12638.92 39.00 54478.10 88888.00 2016-05-28 10:39:47.250 149 12638.92 39.02 54478.12 88888.00 2016-05-28 10:39:47.375 149 12638.98 39.08 54478.12 88888.00 2016-05-28 10:39:47.500 149 12639.05 39.10 54478.10 88888.00 2016-05-28 10:39:47.625 149 12639.08 39.08 54478.10 88888.00 2016-05-28 10:39:47.750 149 12639.02 39.08 54478.10 88888.00 2016-05-28 10:39:47.875 149 12638.95 39.10 54478.12 88888.00 2016-05-28 10:39:48.000 149 12638.98 39.12 54478.15 88888.00 2016-05-28 10:39:48.125 149 12639.00 39.12 54478.12 88888.00 2016-05-28 10:39:48.250 149 12638.98 39.12 54478.10 88888.00 2016-05-28 10:39:48.375 149 12639.00 39.15 54478.12 88888.00 2016-05-28 10:39:48.500 149 12639.05 39.17 54478.12 88888.00 2016-05-28 10:39:48.625 149 12639.05 39.17 54478.12 88888.00 2016-05-28 10:39:48.750 149 12639.02 39.17 54478.12 88888.00 2016-05-28 10:39:48.875 149 12639.02 39.20 54478.12 88888.00 2016-05-28 10:39:49.000 149 12639.00 39.20 54478.12 88888.00 2016-05-28 10:39:49.125 149 12639.02 39.23 54478.12 88888.00 2016-05-28 10:39:49.250 149 12639.00 39.23 54478.10 88888.00 2016-05-28 10:39:49.375 149 12639.05 39.25 54478.12 88888.00 2016-05-28 10:39:49.500 149 12639.05 39.27 54478.12 88888.00 2016-05-28 10:39:49.625 149 12639.02 39.27 54478.12 88888.00 2016-05-28 10:39:49.750 149 12639.02 39.27 54478.12 88888.00 2016-05-28 10:39:49.875 149 12639.05 39.25 54478.10 88888.00 2016-05-28 10:39:50.000 149 12639.05 39.25 54478.10 88888.00 2016-05-28 10:39:50.125 149 12639.05 39.27 54478.12 88888.00 2016-05-28 10:39:50.250 149 12639.02 39.33 54478.12 88888.00 2016-05-28 10:39:50.375 149 12639.10 39.35 54478.12 88888.00 2016-05-28 10:39:50.500 149 12639.10 39.33 54478.12 88888.00 2016-05-28 10:39:50.625 149 12639.05 39.33 54478.15 88888.00 2016-05-28 10:39:50.750 149 12639.02 39.33 54478.12 88888.00 2016-05-28 10:39:50.875 149 12639.05 39.33 54478.12 88888.00 2016-05-28 10:39:51.000 149 12639.02 39.35 54478.10 88888.00 2016-05-28 10:39:51.125 149 12638.92 39.33 54478.12 88888.00 2016-05-28 10:39:51.250 149 12638.92 39.35 54478.12 88888.00 2016-05-28 10:39:51.375 149 12638.95 39.38 54478.15 88888.00 2016-05-28 10:39:51.500 149 12638.95 39.40 54478.15 88888.00 2016-05-28 10:39:51.625 149 12639.00 39.42 54478.15 88888.00 2016-05-28 10:39:51.750 149 12639.00 39.45 54478.15 88888.00 2016-05-28 10:39:51.875 149 12639.02 39.48 54478.15 88888.00 2016-05-28 10:39:52.000 149 12639.02 39.48 54478.12 88888.00 2016-05-28 10:39:52.125 149 12638.98 39.45 54478.15 88888.00 2016-05-28 10:39:52.250 149 12638.92 39.42 54478.18 88888.00 2016-05-28 10:39:52.375 149 12638.92 39.50 54478.15 88888.00 2016-05-28 10:39:52.500 149 12638.92 39.55 54478.15 88888.00 2016-05-28 10:39:52.625 149 12638.98 39.52 54478.15 88888.00 2016-05-28 10:39:52.750 149 12638.98 39.52 54478.15 88888.00 2016-05-28 10:39:52.875 149 12638.98 39.58 54478.15 88888.00 2016-05-28 10:39:53.000 149 12639.00 39.58 54478.15 88888.00 2016-05-28 10:39:53.125 149 12638.95 39.58 54478.15 88888.00 2016-05-28 10:39:53.250 149 12638.92 39.52 54478.15 88888.00 2016-05-28 10:39:53.375 149 12638.92 39.58 54478.15 88888.00 2016-05-28 10:39:53.500 149 12638.92 39.62 54478.18 88888.00 2016-05-28 10:39:53.625 149 12638.92 39.62 54478.15 88888.00 2016-05-28 10:39:53.750 149 12638.98 39.65 54478.15 88888.00 2016-05-28 10:39:53.875 149 12638.95 39.70 54478.18 88888.00 2016-05-28 10:39:54.000 149 12638.92 39.70 54478.18 88888.00 2016-05-28 10:39:54.125 149 12639.00 39.67 54478.15 88888.00 2016-05-28 10:39:54.250 149 12639.00 39.67 54478.15 88888.00 2016-05-28 10:39:54.375 149 12639.02 39.70 54478.15 88888.00 2016-05-28 10:39:54.500 149 12638.98 39.73 54478.18 88888.00 2016-05-28 10:39:54.625 149 12639.00 39.73 54478.15 88888.00 2016-05-28 10:39:54.750 149 12638.98 39.73 54478.18 88888.00 2016-05-28 10:39:54.875 149 12638.92 39.73 54478.18 88888.00 2016-05-28 10:39:55.000 149 12639.00 39.73 54478.18 88888.00 2016-05-28 10:39:55.125 149 12639.05 39.73 54478.15 88888.00 2016-05-28 10:39:55.250 149 12639.02 39.73 54478.15 88888.00 2016-05-28 10:39:55.375 149 12639.05 39.77 54478.15 88888.00 2016-05-28 10:39:55.500 149 12639.05 39.80 54478.18 88888.00 2016-05-28 10:39:55.625 149 12639.02 39.80 54478.18 88888.00 2016-05-28 10:39:55.750 149 12638.98 39.83 54478.15 88888.00 2016-05-28 10:39:55.875 149 12638.98 39.83 54478.20 88888.00 2016-05-28 10:39:56.000 149 12639.00 39.83 54478.18 88888.00 2016-05-28 10:39:56.125 149 12639.05 39.88 54478.20 88888.00 2016-05-28 10:39:56.250 149 12639.00 39.90 54478.20 88888.00 2016-05-28 10:39:56.375 149 12638.98 39.88 54478.18 88888.00 2016-05-28 10:39:56.500 149 12638.98 39.88 54478.12 88888.00 2016-05-28 10:39:56.625 149 12639.00 39.90 54478.15 88888.00 2016-05-28 10:39:56.750 149 12639.08 39.95 54478.15 88888.00 2016-05-28 10:39:56.875 149 12639.08 39.95 54478.15 88888.00 2016-05-28 10:39:57.000 149 12639.00 39.98 54478.15 88888.00 2016-05-28 10:39:57.125 149 12638.98 40.00 54478.15 88888.00 2016-05-28 10:39:57.250 149 12638.95 39.98 54478.15 88888.00 2016-05-28 10:39:57.375 149 12638.98 40.00 54478.15 88888.00 2016-05-28 10:39:57.500 149 12639.00 40.05 54478.15 88888.00 2016-05-28 10:39:57.625 149 12639.00 40.05 54478.15 88888.00 2016-05-28 10:39:57.750 149 12639.00 40.08 54478.15 88888.00 2016-05-28 10:39:57.875 149 12638.95 40.10 54478.12 88888.00 2016-05-28 10:39:58.000 149 12638.92 40.08 54478.15 88888.00 2016-05-28 10:39:58.125 149 12638.95 40.10 54478.15 88888.00 2016-05-28 10:39:58.250 149 12638.90 40.08 54478.15 88888.00 2016-05-28 10:39:58.375 149 12638.90 40.10 54478.15 88888.00 2016-05-28 10:39:58.500 149 12638.92 40.15 54478.15 88888.00 2016-05-28 10:39:58.625 149 12638.92 40.15 54478.15 88888.00 2016-05-28 10:39:58.750 149 12638.92 40.15 54478.18 88888.00 2016-05-28 10:39:58.875 149 12638.92 40.15 54478.18 88888.00 2016-05-28 10:39:59.000 149 12638.95 40.12 54478.18 88888.00 2016-05-28 10:39:59.125 149 12638.95 40.20 54478.20 88888.00 2016-05-28 10:39:59.250 149 12638.95 40.17 54478.20 88888.00 2016-05-28 10:39:59.375 149 12638.92 40.20 54478.20 88888.00 2016-05-28 10:39:59.500 149 12638.92 40.17 54478.18 88888.00 2016-05-28 10:39:59.625 149 12638.98 40.23 54478.15 88888.00 2016-05-28 10:39:59.750 149 12638.98 40.23 54478.15 88888.00 2016-05-28 10:39:59.875 149 12639.05 40.25 54478.18 88888.00 2016-05-28 10:40:00.000 149 12639.05 40.25 54478.15 88888.00 2016-05-28 10:40:00.125 149 12638.95 40.25 54478.15 88888.00 2016-05-28 10:40:00.250 149 12638.92 40.25 54478.18 88888.00 2016-05-28 10:40:00.375 149 12639.00 40.30 54478.18 88888.00 2016-05-28 10:40:00.500 149 12639.00 40.30 54478.18 88888.00 2016-05-28 10:40:00.625 149 12638.95 40.25 54478.15 88888.00 2016-05-28 10:40:00.750 149 12638.98 40.27 54478.15 88888.00 2016-05-28 10:40:00.875 149 12638.95 40.30 54478.15 88888.00 2016-05-28 10:40:01.000 149 12638.95 40.30 54478.15 88888.00 2016-05-28 10:40:01.125 149 12638.98 40.33 54478.20 88888.00 2016-05-28 10:40:01.250 149 12638.98 40.33 54478.20 88888.00 2016-05-28 10:40:01.375 149 12638.92 40.38 54478.20 88888.00 2016-05-28 10:40:01.500 149 12638.95 40.40 54478.20 88888.00 2016-05-28 10:40:01.625 149 12638.92 40.38 54478.22 88888.00 2016-05-28 10:40:01.750 149 12638.92 40.38 54478.20 88888.00 2016-05-28 10:40:01.875 149 12638.92 40.38 54478.18 88888.00 2016-05-28 10:40:02.000 149 12638.95 40.38 54478.18 88888.00 2016-05-28 10:40:02.125 149 12638.98 40.42 54478.20 88888.00 2016-05-28 10:40:02.250 149 12638.95 40.42 54478.20 88888.00 2016-05-28 10:40:02.375 149 12638.95 40.40 54478.18 88888.00 2016-05-28 10:40:02.500 149 12638.92 40.42 54478.20 88888.00 2016-05-28 10:40:02.625 149 12638.98 40.42 54478.18 88888.00 2016-05-28 10:40:02.750 149 12638.95 40.42 54478.18 88888.00 2016-05-28 10:40:02.875 149 12638.90 40.45 54478.18 88888.00 2016-05-28 10:40:03.000 149 12638.92 40.50 54478.20 88888.00 2016-05-28 10:40:03.125 149 12638.95 40.50 54478.22 88888.00 2016-05-28 10:40:03.250 149 12638.95 40.52 54478.20 88888.00 2016-05-28 10:40:03.375 149 12638.98 40.52 54478.22 88888.00 2016-05-28 10:40:03.500 149 12638.92 40.52 54478.18 88888.00 2016-05-28 10:40:03.625 149 12638.88 40.52 54478.20 88888.00 2016-05-28 10:40:03.750 149 12638.90 40.55 54478.20 88888.00 2016-05-28 10:40:03.875 149 12638.90 40.52 54478.20 88888.00 2016-05-28 10:40:04.000 149 12638.85 40.52 54478.20 88888.00 2016-05-28 10:40:04.125 149 12638.80 40.58 54478.22 88888.00 2016-05-28 10:40:04.250 149 12638.85 40.62 54478.22 88888.00 2016-05-28 10:40:04.375 149 12638.92 40.65 54478.28 88888.00 2016-05-28 10:40:04.500 149 12638.92 40.65 54478.22 88888.00 2016-05-28 10:40:04.625 149 12638.92 40.65 54478.20 88888.00 2016-05-28 10:40:04.750 149 12638.88 40.62 54478.20 88888.00 2016-05-28 10:40:04.875 149 12638.80 40.60 54478.20 88888.00 2016-05-28 10:40:05.000 149 12638.75 40.60 54478.20 88888.00 2016-05-28 10:40:05.125 149 12638.75 40.62 54478.20 88888.00 2016-05-28 10:40:05.250 149 12638.77 40.60 54478.20 88888.00 2016-05-28 10:40:05.375 149 12638.83 40.62 54478.22 88888.00 2016-05-28 10:40:05.500 149 12638.90 40.65 54478.20 88888.00 2016-05-28 10:40:05.625 149 12638.92 40.65 54478.20 88888.00 2016-05-28 10:40:05.750 149 12638.85 40.65 54478.22 88888.00 2016-05-28 10:40:05.875 149 12638.83 40.67 54478.22 88888.00 2016-05-28 10:40:06.000 149 12638.85 40.65 54478.22 88888.00 2016-05-28 10:40:06.125 149 12638.83 40.67 54478.22 88888.00 2016-05-28 10:40:06.250 149 12638.75 40.65 54478.20 88888.00 2016-05-28 10:40:06.375 149 12638.80 40.67 54478.18 88888.00 2016-05-28 10:40:06.500 149 12638.80 40.70 54478.20 88888.00 2016-05-28 10:40:06.625 149 12638.83 40.73 54478.22 88888.00 2016-05-28 10:40:06.750 149 12638.83 40.73 54478.22 88888.00 2016-05-28 10:40:06.875 149 12638.83 40.73 54478.22 88888.00 2016-05-28 10:40:07.000 149 12638.83 40.75 54478.22 88888.00 2016-05-28 10:40:07.125 149 12638.85 40.75 54478.25 88888.00 2016-05-28 10:40:07.250 149 12638.83 40.77 54478.25 88888.00 2016-05-28 10:40:07.375 149 12638.80 40.75 54478.20 88888.00 2016-05-28 10:40:07.500 149 12638.80 40.77 54478.18 88888.00 2016-05-28 10:40:07.625 149 12638.77 40.77 54478.20 88888.00 2016-05-28 10:40:07.750 149 12638.75 40.80 54478.22 88888.00 2016-05-28 10:40:07.875 149 12638.75 40.80 54478.22 88888.00 2016-05-28 10:40:08.000 149 12638.77 40.83 54478.22 88888.00 2016-05-28 10:40:08.125 149 12638.75 40.83 54478.20 88888.00 2016-05-28 10:40:08.250 149 12638.75 40.83 54478.22 88888.00 2016-05-28 10:40:08.375 149 12638.75 40.83 54478.22 88888.00 2016-05-28 10:40:08.500 149 12638.77 40.80 54478.20 88888.00 2016-05-28 10:40:08.625 149 12638.83 40.83 54478.22 88888.00 2016-05-28 10:40:08.750 149 12638.77 40.85 54478.22 88888.00 2016-05-28 10:40:08.875 149 12638.77 40.85 54478.22 88888.00 2016-05-28 10:40:09.000 149 12638.75 40.83 54478.20 88888.00 2016-05-28 10:40:09.125 149 12638.80 40.83 54478.22 88888.00 2016-05-28 10:40:09.250 149 12638.77 40.85 54478.22 88888.00 2016-05-28 10:40:09.375 149 12638.77 40.85 54478.22 88888.00 2016-05-28 10:40:09.500 149 12638.83 40.85 54478.20 88888.00 2016-05-28 10:40:09.625 149 12638.85 40.83 54478.20 88888.00 2016-05-28 10:40:09.750 149 12638.77 40.88 54478.20 88888.00 2016-05-28 10:40:09.875 149 12638.73 40.85 54478.22 88888.00 2016-05-28 10:40:10.000 149 12638.73 40.85 54478.25 88888.00 2016-05-28 10:40:10.125 149 12638.80 40.88 54478.28 88888.00 2016-05-28 10:40:10.250 149 12638.80 40.90 54478.28 88888.00 2016-05-28 10:40:10.375 149 12638.80 40.92 54478.28 88888.00 2016-05-28 10:40:10.500 149 12638.83 40.95 54478.25 88888.00 2016-05-28 10:40:10.625 149 12638.83 40.98 54478.25 88888.00 2016-05-28 10:40:10.750 149 12638.83 40.92 54478.22 88888.00 2016-05-28 10:40:10.875 149 12638.83 40.90 54478.22 88888.00 2016-05-28 10:40:11.000 149 12638.88 40.90 54478.22 88888.00 2016-05-28 10:40:11.125 149 12638.85 40.92 54478.25 88888.00 2016-05-28 10:40:11.250 149 12638.83 40.92 54478.28 88888.00 2016-05-28 10:40:11.375 149 12638.80 40.95 54478.28 88888.00 2016-05-28 10:40:11.500 149 12638.85 40.98 54478.28 88888.00 2016-05-28 10:40:11.625 149 12638.85 40.95 54478.25 88888.00 2016-05-28 10:40:11.750 149 12638.83 40.98 54478.25 88888.00 2016-05-28 10:40:11.875 149 12638.83 40.98 54478.22 88888.00 2016-05-28 10:40:12.000 149 12638.85 40.95 54478.25 88888.00 2016-05-28 10:40:12.125 149 12638.83 40.98 54478.25 88888.00 2016-05-28 10:40:12.250 149 12638.80 40.95 54478.25 88888.00 2016-05-28 10:40:12.375 149 12638.88 40.98 54478.28 88888.00 2016-05-28 10:40:12.500 149 12638.95 41.00 54478.28 88888.00 2016-05-28 10:40:12.625 149 12638.90 40.98 54478.22 88888.00 2016-05-28 10:40:12.750 149 12638.83 40.95 54478.22 88888.00 2016-05-28 10:40:12.875 149 12638.80 40.95 54478.25 88888.00 2016-05-28 10:40:13.000 149 12638.77 40.98 54478.25 88888.00 2016-05-28 10:40:13.125 149 12638.77 40.98 54478.25 88888.00 2016-05-28 10:40:13.250 149 12638.77 40.95 54478.28 88888.00 2016-05-28 10:40:13.375 149 12638.77 40.95 54478.25 88888.00 2016-05-28 10:40:13.500 149 12638.80 40.98 54478.25 88888.00 2016-05-28 10:40:13.625 149 12638.83 40.98 54478.25 88888.00 2016-05-28 10:40:13.750 149 12638.83 41.00 54478.25 88888.00 2016-05-28 10:40:13.875 149 12638.83 41.00 54478.25 88888.00 2016-05-28 10:40:14.000 149 12638.83 40.98 54478.25 88888.00 2016-05-28 10:40:14.125 149 12638.83 41.00 54478.30 88888.00 2016-05-28 10:40:14.250 149 12638.77 41.00 54478.30 88888.00 2016-05-28 10:40:14.375 149 12638.77 41.02 54478.25 88888.00 2016-05-28 10:40:14.500 149 12638.80 41.02 54478.25 88888.00 2016-05-28 10:40:14.625 149 12638.90 41.02 54478.25 88888.00 2016-05-28 10:40:14.750 149 12638.88 41.05 54478.28 88888.00 2016-05-28 10:40:14.875 149 12638.83 41.05 54478.30 88888.00 2016-05-28 10:40:15.000 149 12638.80 41.00 54478.28 88888.00 2016-05-28 10:40:15.125 149 12638.85 41.02 54478.28 88888.00 2016-05-28 10:40:15.250 149 12638.85 41.00 54478.30 88888.00 2016-05-28 10:40:15.375 149 12638.83 41.05 54478.28 88888.00 2016-05-28 10:40:15.500 149 12638.83 41.08 54478.28 88888.00 2016-05-28 10:40:15.625 149 12638.85 41.08 54478.28 88888.00 2016-05-28 10:40:15.750 149 12638.92 41.08 54478.28 88888.00 2016-05-28 10:40:15.875 149 12638.90 41.08 54478.28 88888.00 2016-05-28 10:40:16.000 149 12638.98 41.10 54478.28 88888.00 2016-05-28 10:40:16.125 149 12639.00 41.08 54478.28 88888.00 2016-05-28 10:40:16.250 149 12638.95 41.08 54478.28 88888.00 2016-05-28 10:40:16.375 149 12638.98 41.10 54478.25 88888.00 2016-05-28 10:40:16.500 149 12638.92 41.08 54478.25 88888.00 2016-05-28 10:40:16.625 149 12638.92 41.05 54478.28 88888.00 2016-05-28 10:40:16.750 149 12638.92 41.08 54478.25 88888.00 2016-05-28 10:40:16.875 149 12638.92 41.08 54478.25 88888.00 2016-05-28 10:40:17.000 149 12638.95 41.08 54478.22 88888.00 2016-05-28 10:40:17.125 149 12638.92 41.10 54478.25 88888.00 2016-05-28 10:40:17.250 149 12638.92 41.05 54478.25 88888.00 2016-05-28 10:40:17.375 149 12638.98 41.05 54478.25 88888.00 2016-05-28 10:40:17.500 149 12638.92 41.10 54478.25 88888.00 2016-05-28 10:40:17.625 149 12638.85 41.10 54478.22 88888.00 2016-05-28 10:40:17.750 149 12638.83 41.10 54478.22 88888.00 2016-05-28 10:40:17.875 149 12638.83 41.08 54478.25 88888.00 2016-05-28 10:40:18.000 149 12638.88 41.02 54478.22 88888.00 2016-05-28 10:40:18.125 149 12638.90 41.08 54478.22 88888.00 2016-05-28 10:40:18.250 149 12638.95 41.08 54478.25 88888.00 2016-05-28 10:40:18.375 149 12639.00 41.12 54478.28 88888.00 2016-05-28 10:40:18.500 149 12638.92 41.05 54478.25 88888.00 2016-05-28 10:40:18.625 149 12638.85 41.02 54478.22 88888.00 2016-05-28 10:40:18.750 149 12638.92 41.10 54478.22 88888.00 2016-05-28 10:40:18.875 149 12638.98 41.05 54478.22 88888.00 2016-05-28 10:40:19.000 149 12638.92 41.08 54478.22 88888.00 2016-05-28 10:40:19.125 149 12638.95 41.08 54478.22 88888.00 2016-05-28 10:40:19.250 149 12638.98 41.10 54478.25 88888.00 2016-05-28 10:40:19.375 149 12639.05 41.12 54478.25 88888.00 2016-05-28 10:40:19.500 149 12639.02 41.10 54478.22 88888.00 2016-05-28 10:40:19.625 149 12639.00 41.10 54478.22 88888.00 2016-05-28 10:40:19.750 149 12638.95 41.10 54478.25 88888.00 2016-05-28 10:40:19.875 149 12639.00 41.08 54478.28 88888.00 2016-05-28 10:40:20.000 149 12639.02 41.08 54478.25 88888.00 2016-05-28 10:40:20.125 149 12638.98 41.05 54478.25 88888.00 2016-05-28 10:40:20.250 149 12638.92 41.05 54478.25 88888.00 2016-05-28 10:40:20.375 149 12638.98 41.08 54478.25 88888.00 2016-05-28 10:40:20.500 149 12639.02 41.15 54478.25 88888.00 2016-05-28 10:40:20.625 149 12638.98 41.12 54478.25 88888.00 2016-05-28 10:40:20.750 149 12639.02 41.10 54478.25 88888.00 2016-05-28 10:40:20.875 149 12639.10 41.08 54478.25 88888.00 2016-05-28 10:40:21.000 149 12639.10 41.10 54478.25 88888.00 2016-05-28 10:40:21.125 149 12639.02 41.05 54478.25 88888.00 2016-05-28 10:40:21.250 149 12638.95 41.08 54478.22 88888.00 2016-05-28 10:40:21.375 149 12639.00 41.08 54478.25 88888.00 2016-05-28 10:40:21.500 149 12639.08 41.10 54478.28 88888.00 2016-05-28 10:40:21.625 149 12639.05 41.12 54478.22 88888.00 2016-05-28 10:40:21.750 149 12638.98 41.08 54478.22 88888.00 2016-05-28 10:40:21.875 149 12638.98 41.08 54478.22 88888.00 2016-05-28 10:40:22.000 149 12639.00 41.08 54478.22 88888.00 2016-05-28 10:40:22.125 149 12639.08 41.08 54478.22 88888.00 2016-05-28 10:40:22.250 149 12639.10 41.05 54478.25 88888.00 2016-05-28 10:40:22.375 149 12639.12 41.05 54478.25 88888.00 2016-05-28 10:40:22.500 149 12639.15 41.05 54478.28 88888.00 2016-05-28 10:40:22.625 149 12639.17 41.02 54478.28 88888.00 2016-05-28 10:40:22.750 149 12639.17 41.02 54478.25 88888.00 2016-05-28 10:40:22.875 149 12639.15 41.05 54478.25 88888.00 2016-05-28 10:40:23.000 149 12639.17 41.02 54478.22 88888.00 2016-05-28 10:40:23.125 149 12639.20 41.05 54478.22 88888.00 2016-05-28 10:40:23.250 149 12639.20 41.08 54478.25 88888.00 2016-05-28 10:40:23.375 149 12639.23 41.05 54478.25 88888.00 2016-05-28 10:40:23.500 149 12639.20 41.02 54478.25 88888.00 2016-05-28 10:40:23.625 149 12639.17 41.05 54478.22 88888.00 2016-05-28 10:40:23.750 149 12639.17 41.05 54478.22 88888.00 2016-05-28 10:40:23.875 149 12639.17 41.10 54478.25 88888.00 2016-05-28 10:40:24.000 149 12639.20 41.08 54478.25 88888.00 2016-05-28 10:40:24.125 149 12639.17 41.08 54478.22 88888.00 2016-05-28 10:40:24.250 149 12639.15 41.08 54478.25 88888.00 2016-05-28 10:40:24.375 149 12639.17 41.08 54478.25 88888.00 2016-05-28 10:40:24.500 149 12639.20 41.05 54478.25 88888.00 2016-05-28 10:40:24.625 149 12639.20 41.08 54478.25 88888.00 2016-05-28 10:40:24.750 149 12639.20 41.08 54478.22 88888.00 2016-05-28 10:40:24.875 149 12639.23 41.10 54478.25 88888.00 2016-05-28 10:40:25.000 149 12639.23 41.12 54478.22 88888.00 2016-05-28 10:40:25.125 149 12639.25 41.10 54478.22 88888.00 2016-05-28 10:40:25.250 149 12639.27 41.12 54478.22 88888.00 2016-05-28 10:40:25.375 149 12639.30 41.15 54478.22 88888.00 2016-05-28 10:40:25.500 149 12639.33 41.12 54478.22 88888.00 2016-05-28 10:40:25.625 149 12639.27 41.12 54478.20 88888.00 2016-05-28 10:40:25.750 149 12639.30 41.10 54478.20 88888.00 2016-05-28 10:40:25.875 149 12639.33 41.12 54478.22 88888.00 2016-05-28 10:40:26.000 149 12639.38 41.15 54478.20 88888.00 2016-05-28 10:40:26.125 149 12639.38 41.12 54478.20 88888.00 2016-05-28 10:40:26.250 149 12639.35 41.10 54478.18 88888.00 2016-05-28 10:40:26.375 149 12639.30 41.10 54478.20 88888.00 2016-05-28 10:40:26.500 149 12639.25 41.12 54478.20 88888.00 2016-05-28 10:40:26.625 149 12639.30 41.12 54478.22 88888.00 2016-05-28 10:40:26.750 149 12639.33 41.12 54478.25 88888.00 2016-05-28 10:40:26.875 149 12639.33 41.10 54478.22 88888.00 2016-05-28 10:40:27.000 149 12639.35 41.10 54478.20 88888.00 2016-05-28 10:40:27.125 149 12639.33 41.12 54478.22 88888.00 2016-05-28 10:40:27.250 149 12639.38 41.12 54478.22 88888.00 2016-05-28 10:40:27.375 149 12639.33 41.12 54478.22 88888.00 2016-05-28 10:40:27.500 149 12639.30 41.12 54478.22 88888.00 2016-05-28 10:40:27.625 149 12639.27 41.15 54478.18 88888.00 2016-05-28 10:40:27.750 149 12639.25 41.15 54478.18 88888.00 2016-05-28 10:40:27.875 149 12639.27 41.15 54478.18 88888.00 2016-05-28 10:40:28.000 149 12639.35 41.17 54478.18 88888.00 2016-05-28 10:40:28.125 149 12639.35 41.15 54478.18 88888.00 2016-05-28 10:40:28.250 149 12639.30 41.12 54478.18 88888.00 2016-05-28 10:40:28.375 149 12639.33 41.12 54478.18 88888.00 2016-05-28 10:40:28.500 149 12639.33 41.17 54478.18 88888.00 2016-05-28 10:40:28.625 149 12639.30 41.17 54478.18 88888.00 2016-05-28 10:40:28.750 149 12639.30 41.17 54478.20 88888.00 2016-05-28 10:40:28.875 149 12639.27 41.20 54478.20 88888.00 2016-05-28 10:40:29.000 149 12639.33 41.23 54478.18 88888.00 2016-05-28 10:40:29.125 149 12639.30 41.17 54478.22 88888.00 2016-05-28 10:40:29.250 149 12639.25 41.17 54478.22 88888.00 2016-05-28 10:40:29.375 149 12639.25 41.23 54478.22 88888.00 2016-05-28 10:40:29.500 149 12639.27 41.23 54478.22 88888.00 2016-05-28 10:40:29.625 149 12639.35 41.23 54478.22 88888.00 2016-05-28 10:40:29.750 149 12639.33 41.23 54478.22 88888.00 2016-05-28 10:40:29.875 149 12639.27 41.25 54478.20 88888.00 2016-05-28 10:40:30.000 149 12639.33 41.30 54478.22 88888.00 2016-05-28 10:40:30.125 149 12639.33 41.23 54478.22 88888.00 2016-05-28 10:40:30.250 149 12639.27 41.23 54478.25 88888.00 2016-05-28 10:40:30.375 149 12639.25 41.30 54478.25 88888.00 2016-05-28 10:40:30.500 149 12639.25 41.30 54478.25 88888.00 2016-05-28 10:40:30.625 149 12639.30 41.25 54478.22 88888.00 2016-05-28 10:40:30.750 149 12639.35 41.23 54478.22 88888.00 2016-05-28 10:40:30.875 149 12639.30 41.25 54478.22 88888.00 2016-05-28 10:40:31.000 149 12639.30 41.25 54478.20 88888.00 2016-05-28 10:40:31.125 149 12639.33 41.25 54478.20 88888.00 2016-05-28 10:40:31.250 149 12639.40 41.25 54478.22 88888.00 2016-05-28 10:40:31.375 149 12639.42 41.30 54478.25 88888.00 2016-05-28 10:40:31.500 149 12639.40 41.27 54478.25 88888.00 2016-05-28 10:40:31.625 149 12639.40 41.27 54478.20 88888.00 2016-05-28 10:40:31.750 149 12639.38 41.30 54478.18 88888.00 2016-05-28 10:40:31.875 149 12639.35 41.27 54478.18 88888.00 2016-05-28 10:40:32.000 149 12639.33 41.27 54478.15 88888.00 2016-05-28 10:40:32.125 149 12639.35 41.27 54478.18 88888.00 2016-05-28 10:40:32.250 149 12639.35 41.30 54478.18 88888.00 2016-05-28 10:40:32.375 149 12639.35 41.33 54478.18 88888.00 2016-05-28 10:40:32.500 149 12639.40 41.30 54478.18 88888.00 2016-05-28 10:40:32.625 149 12639.45 41.27 54478.18 88888.00 2016-05-28 10:40:32.750 149 12639.48 41.27 54478.18 88888.00 2016-05-28 10:40:32.875 149 12639.45 41.27 54478.15 88888.00 2016-05-28 10:40:33.000 149 12639.42 41.30 54478.15 88888.00 2016-05-28 10:40:33.125 149 12639.48 41.33 54478.18 88888.00 2016-05-28 10:40:33.250 149 12639.45 41.35 54478.18 88888.00 2016-05-28 10:40:33.375 149 12639.42 41.35 54478.18 88888.00 2016-05-28 10:40:33.500 149 12639.42 41.33 54478.20 88888.00 2016-05-28 10:40:33.625 149 12639.48 41.38 54478.18 88888.00 2016-05-28 10:40:33.750 149 12639.48 41.35 54478.20 88888.00 2016-05-28 10:40:33.875 149 12639.45 41.38 54478.20 88888.00 2016-05-28 10:40:34.000 149 12639.50 41.35 54478.20 88888.00 2016-05-28 10:40:34.125 149 12639.52 41.35 54478.20 88888.00 2016-05-28 10:40:34.250 149 12639.55 41.35 54478.20 88888.00 2016-05-28 10:40:34.375 149 12639.55 41.35 54478.18 88888.00 2016-05-28 10:40:34.500 149 12639.50 41.35 54478.15 88888.00 2016-05-28 10:40:34.625 149 12639.45 41.35 54478.18 88888.00 2016-05-28 10:40:34.750 149 12639.42 41.35 54478.18 88888.00 2016-05-28 10:40:34.875 149 12639.48 41.38 54478.18 88888.00 2016-05-28 10:40:35.000 149 12639.52 41.40 54478.15 88888.00 2016-05-28 10:40:35.125 149 12639.48 41.40 54478.18 88888.00 2016-05-28 10:40:35.250 149 12639.45 41.40 54478.15 88888.00 2016-05-28 10:40:35.375 149 12639.52 41.40 54478.15 88888.00 2016-05-28 10:40:35.500 149 12639.58 41.42 54478.15 88888.00 2016-05-28 10:40:35.625 149 12639.58 41.42 54478.15 88888.00 2016-05-28 10:40:35.750 149 12639.58 41.45 54478.18 88888.00 2016-05-28 10:40:35.875 149 12639.58 41.48 54478.18 88888.00 2016-05-28 10:40:36.000 149 12639.55 41.48 54478.15 88888.00 2016-05-28 10:40:36.125 149 12639.55 41.48 54478.15 88888.00 2016-05-28 10:40:36.250 149 12639.58 41.50 54478.18 88888.00 2016-05-28 10:40:36.375 149 12639.58 41.52 54478.15 88888.00 2016-05-28 10:40:36.500 149 12639.55 41.52 54478.15 88888.00 2016-05-28 10:40:36.625 149 12639.55 41.52 54478.15 88888.00 2016-05-28 10:40:36.750 149 12639.55 41.52 54478.18 88888.00 2016-05-28 10:40:36.875 149 12639.52 41.50 54478.18 88888.00 2016-05-28 10:40:37.000 149 12639.55 41.52 54478.15 88888.00 2016-05-28 10:40:37.125 149 12639.60 41.58 54478.15 88888.00 2016-05-28 10:40:37.250 149 12639.65 41.55 54478.15 88888.00 2016-05-28 10:40:37.375 149 12639.70 41.52 54478.15 88888.00 2016-05-28 10:40:37.500 149 12639.73 41.52 54478.12 88888.00 2016-05-28 10:40:37.625 149 12639.75 41.55 54478.12 88888.00 2016-05-28 10:40:37.750 149 12639.65 41.55 54478.12 88888.00 2016-05-28 10:40:37.875 149 12639.67 41.58 54478.15 88888.00 2016-05-28 10:40:38.000 149 12639.73 41.58 54478.12 88888.00 2016-05-28 10:40:38.125 149 12639.77 41.60 54478.12 88888.00 2016-05-28 10:40:38.250 149 12639.83 41.60 54478.15 88888.00 2016-05-28 10:40:38.375 149 12639.88 41.60 54478.15 88888.00 2016-05-28 10:40:38.500 149 12639.77 41.62 54478.12 88888.00 2016-05-28 10:40:38.625 149 12639.67 41.62 54478.15 88888.00 2016-05-28 10:40:38.750 149 12639.70 41.62 54478.12 88888.00 2016-05-28 10:40:38.875 149 12639.75 41.65 54478.12 88888.00 2016-05-28 10:40:39.000 149 12639.75 41.65 54478.12 88888.00 2016-05-28 10:40:39.125 149 12639.77 41.65 54478.12 88888.00 2016-05-28 10:40:39.250 149 12639.75 41.67 54478.15 88888.00 2016-05-28 10:40:39.375 149 12639.75 41.67 54478.15 88888.00 2016-05-28 10:40:39.500 149 12639.73 41.70 54478.12 88888.00 2016-05-28 10:40:39.625 149 12639.73 41.70 54478.12 88888.00 2016-05-28 10:40:39.750 149 12639.80 41.70 54478.12 88888.00 2016-05-28 10:40:39.875 149 12639.88 41.73 54478.12 88888.00 2016-05-28 10:40:40.000 149 12639.88 41.77 54478.12 88888.00 2016-05-28 10:40:40.125 149 12639.83 41.83 54478.15 88888.00 2016-05-28 10:40:40.250 149 12639.80 41.77 54478.12 88888.00 2016-05-28 10:40:40.375 149 12639.88 41.77 54478.12 88888.00 2016-05-28 10:40:40.500 149 12639.90 41.80 54478.10 88888.00 2016-05-28 10:40:40.625 149 12639.92 41.83 54478.12 88888.00 2016-05-28 10:40:40.750 149 12639.90 41.85 54478.12 88888.00 2016-05-28 10:40:40.875 149 12639.88 41.85 54478.10 88888.00 2016-05-28 10:40:41.000 149 12639.92 41.85 54478.10 88888.00 2016-05-28 10:40:41.125 149 12639.98 41.85 54478.12 88888.00 2016-05-28 10:40:41.250 149 12640.00 41.88 54478.12 88888.00 2016-05-28 10:40:41.375 149 12640.05 41.92 54478.12 88888.00 2016-05-28 10:40:41.500 149 12640.08 41.92 54478.10 88888.00 2016-05-28 10:40:41.625 149 12640.05 41.92 54478.10 88888.00 2016-05-28 10:40:41.750 149 12640.05 41.92 54478.07 88888.00 2016-05-28 10:40:41.875 149 12640.05 41.98 54478.10 88888.00 2016-05-28 10:40:42.000 149 12640.02 41.95 54478.10 88888.00 2016-05-28 10:40:42.125 149 12640.05 41.98 54478.15 88888.00 2016-05-28 10:40:42.250 149 12640.08 41.98 54478.15 88888.00 2016-05-28 10:40:42.375 149 12640.02 42.00 54478.10 88888.00 2016-05-28 10:40:42.500 149 12640.00 42.02 54478.10 88888.00 2016-05-28 10:40:42.625 149 12640.05 42.05 54478.12 88888.00 2016-05-28 10:40:42.750 149 12640.10 42.08 54478.12 88888.00 2016-05-28 10:40:42.875 149 12640.08 42.08 54478.10 88888.00 2016-05-28 10:40:43.000 149 12640.08 42.05 54478.07 88888.00 2016-05-28 10:40:43.125 149 12640.12 42.05 54478.10 88888.00 2016-05-28 10:40:43.250 149 12640.17 42.10 54478.10 88888.00 2016-05-28 10:40:43.375 149 12640.15 42.15 54478.10 88888.00 2016-05-28 10:40:43.500 149 12640.15 42.12 54478.07 88888.00 2016-05-28 10:40:43.625 149 12640.12 42.15 54478.07 88888.00 2016-05-28 10:40:43.750 149 12640.08 42.12 54478.10 88888.00 2016-05-28 10:40:43.875 149 12640.12 42.17 54478.07 88888.00 2016-05-28 10:40:44.000 149 12640.23 42.15 54478.05 88888.00 2016-05-28 10:40:44.125 149 12640.25 42.17 54478.07 88888.00 2016-05-28 10:40:44.250 149 12640.27 42.17 54478.07 88888.00 2016-05-28 10:40:44.375 149 12640.27 42.20 54478.05 88888.00 2016-05-28 10:40:44.500 149 12640.25 42.20 54478.07 88888.00 2016-05-28 10:40:44.625 149 12640.23 42.20 54478.07 88888.00 2016-05-28 10:40:44.750 149 12640.23 42.25 54478.07 88888.00 2016-05-28 10:40:44.875 149 12640.27 42.25 54478.07 88888.00 2016-05-28 10:40:45.000 149 12640.35 42.30 54478.07 88888.00 2016-05-28 10:40:45.125 149 12640.35 42.27 54478.07 88888.00 2016-05-28 10:40:45.250 149 12640.33 42.25 54478.07 88888.00 2016-05-28 10:40:45.375 149 12640.30 42.30 54478.07 88888.00 2016-05-28 10:40:45.500 149 12640.33 42.35 54478.10 88888.00 2016-05-28 10:40:45.625 149 12640.30 42.35 54478.10 88888.00 2016-05-28 10:40:45.750 149 12640.27 42.38 54478.10 88888.00 2016-05-28 10:40:45.875 149 12640.33 42.38 54478.10 88888.00 2016-05-28 10:40:46.000 149 12640.35 42.38 54478.07 88888.00 2016-05-28 10:40:46.125 149 12640.33 42.38 54478.07 88888.00 2016-05-28 10:40:46.250 149 12640.30 42.38 54478.10 88888.00 2016-05-28 10:40:46.375 149 12640.38 42.40 54478.10 88888.00 2016-05-28 10:40:46.500 149 12640.48 42.42 54478.10 88888.00 2016-05-28 10:40:46.625 149 12640.50 42.42 54478.10 88888.00 2016-05-28 10:40:46.750 149 12640.42 42.40 54478.07 88888.00 2016-05-28 10:40:46.875 149 12640.45 42.42 54478.07 88888.00 2016-05-28 10:40:47.000 149 12640.52 42.42 54478.07 88888.00 2016-05-28 10:40:47.125 149 12640.52 42.45 54478.12 88888.00 2016-05-28 10:40:47.250 149 12640.48 42.42 54478.12 88888.00 2016-05-28 10:40:47.375 149 12640.45 42.45 54478.15 88888.00 2016-05-28 10:40:47.500 149 12640.42 42.45 54478.12 88888.00 2016-05-28 10:40:47.625 149 12640.35 42.48 54478.10 88888.00 2016-05-28 10:40:47.750 149 12640.40 42.50 54478.10 88888.00 2016-05-28 10:40:47.875 149 12640.42 42.52 54478.10 88888.00 2016-05-28 10:40:48.000 149 12640.42 42.55 54478.10 88888.00 2016-05-28 10:40:48.125 149 12640.45 42.58 54478.12 88888.00 2016-05-28 10:40:48.250 149 12640.45 42.58 54478.15 88888.00 2016-05-28 10:40:48.375 149 12640.45 42.55 54478.12 88888.00 2016-05-28 10:40:48.500 149 12640.48 42.58 54478.12 88888.00 2016-05-28 10:40:48.625 149 12640.45 42.60 54478.12 88888.00 2016-05-28 10:40:48.750 149 12640.50 42.60 54478.12 88888.00 2016-05-28 10:40:48.875 149 12640.52 42.65 54478.12 88888.00 2016-05-28 10:40:49.000 149 12640.48 42.67 54478.15 88888.00 2016-05-28 10:40:49.125 149 12640.42 42.65 54478.12 88888.00 2016-05-28 10:40:49.250 149 12640.40 42.65 54478.15 88888.00 2016-05-28 10:40:49.375 149 12640.42 42.67 54478.15 88888.00 2016-05-28 10:40:49.500 149 12640.42 42.70 54478.12 88888.00 2016-05-28 10:40:49.625 149 12640.45 42.73 54478.12 88888.00 2016-05-28 10:40:49.750 149 12640.45 42.73 54478.15 88888.00 2016-05-28 10:40:49.875 149 12640.52 42.77 54478.15 88888.00 2016-05-28 10:40:50.000 149 12640.50 42.80 54478.12 88888.00 2016-05-28 10:40:50.125 149 12640.48 42.75 54478.10 88888.00 2016-05-28 10:40:50.250 149 12640.50 42.77 54478.12 88888.00 2016-05-28 10:40:50.375 149 12640.52 42.80 54478.15 88888.00 2016-05-28 10:40:50.500 149 12640.52 42.85 54478.15 88888.00 2016-05-28 10:40:50.625 149 12640.50 42.85 54478.18 88888.00 2016-05-28 10:40:50.750 149 12640.42 42.83 54478.15 88888.00 2016-05-28 10:40:50.875 149 12640.52 42.85 54478.12 88888.00 2016-05-28 10:40:51.000 149 12640.58 42.85 54478.12 88888.00 2016-05-28 10:40:51.125 149 12640.52 42.88 54478.18 88888.00 2016-05-28 10:40:51.250 149 12640.55 42.88 54478.18 88888.00 2016-05-28 10:40:51.375 149 12640.55 42.92 54478.20 88888.00 2016-05-28 10:40:51.500 149 12640.60 42.98 54478.20 88888.00 2016-05-28 10:40:51.625 149 12640.55 42.98 54478.18 88888.00 2016-05-28 10:40:51.750 149 12640.52 43.00 54478.18 88888.00 2016-05-28 10:40:51.875 149 12640.55 43.02 54478.20 88888.00 2016-05-28 10:40:52.000 149 12640.55 43.02 54478.18 88888.00 2016-05-28 10:40:52.125 149 12640.48 43.05 54478.20 88888.00 2016-05-28 10:40:52.250 149 12640.45 43.05 54478.18 88888.00 2016-05-28 10:40:52.375 149 12640.48 43.05 54478.18 88888.00 2016-05-28 10:40:52.500 149 12640.48 43.08 54478.15 88888.00 2016-05-28 10:40:52.625 149 12640.50 43.10 54478.20 88888.00 2016-05-28 10:40:52.750 149 12640.52 43.10 54478.20 88888.00 2016-05-28 10:40:52.875 149 12640.52 43.10 54478.20 88888.00 2016-05-28 10:40:53.000 149 12640.60 43.12 54478.20 88888.00 2016-05-28 10:40:53.125 149 12640.60 43.12 54478.22 88888.00 2016-05-28 10:40:53.250 149 12640.52 43.15 54478.20 88888.00 2016-05-28 10:40:53.375 149 12640.52 43.17 54478.20 88888.00 2016-05-28 10:40:53.500 149 12640.55 43.17 54478.18 88888.00 2016-05-28 10:40:53.625 149 12640.60 43.20 54478.18 88888.00 2016-05-28 10:40:53.750 149 12640.62 43.23 54478.18 88888.00 2016-05-28 10:40:53.875 149 12640.58 43.25 54478.20 88888.00 2016-05-28 10:40:54.000 149 12640.55 43.27 54478.20 88888.00 2016-05-28 10:40:54.125 149 12640.58 43.30 54478.20 88888.00 2016-05-28 10:40:54.250 149 12640.52 43.27 54478.22 88888.00 2016-05-28 10:40:54.375 149 12640.52 43.33 54478.22 88888.00 2016-05-28 10:40:54.500 149 12640.52 43.30 54478.22 88888.00 2016-05-28 10:40:54.625 149 12640.50 43.33 54478.20 88888.00 2016-05-28 10:40:54.750 149 12640.52 43.35 54478.22 88888.00 2016-05-28 10:40:54.875 149 12640.58 43.35 54478.25 88888.00 2016-05-28 10:40:55.000 149 12640.52 43.40 54478.20 88888.00 2016-05-28 10:40:55.125 149 12640.55 43.45 54478.20 88888.00 2016-05-28 10:40:55.250 149 12640.58 43.45 54478.25 88888.00 2016-05-28 10:40:55.375 149 12640.55 43.50 54478.28 88888.00 2016-05-28 10:40:55.500 149 12640.60 43.48 54478.25 88888.00 2016-05-28 10:40:55.625 149 12640.60 43.50 54478.25 88888.00 2016-05-28 10:40:55.750 149 12640.60 43.55 54478.25 88888.00 2016-05-28 10:40:55.875 149 12640.62 43.55 54478.28 88888.00 2016-05-28 10:40:56.000 149 12640.62 43.55 54478.25 88888.00 2016-05-28 10:40:56.125 149 12640.50 43.58 54478.25 88888.00 2016-05-28 10:40:56.250 149 12640.45 43.60 54478.28 88888.00 2016-05-28 10:40:56.375 149 12640.48 43.60 54478.28 88888.00 2016-05-28 10:40:56.500 149 12640.50 43.62 54478.30 88888.00 2016-05-28 10:40:56.625 149 12640.50 43.65 54478.30 88888.00 2016-05-28 10:40:56.750 149 12640.55 43.67 54478.28 88888.00 2016-05-28 10:40:56.875 149 12640.50 43.70 54478.25 88888.00 2016-05-28 10:40:57.000 149 12640.48 43.70 54478.25 88888.00 2016-05-28 10:40:57.125 149 12640.50 43.70 54478.28 88888.00 2016-05-28 10:40:57.250 149 12640.58 43.73 54478.30 88888.00 2016-05-28 10:40:57.375 149 12640.58 43.73 54478.28 88888.00 2016-05-28 10:40:57.500 149 12640.52 43.73 54478.28 88888.00 2016-05-28 10:40:57.625 149 12640.52 43.73 54478.28 88888.00 2016-05-28 10:40:57.750 149 12640.52 43.75 54478.25 88888.00 2016-05-28 10:40:57.875 149 12640.52 43.80 54478.28 88888.00 2016-05-28 10:40:58.000 149 12640.52 43.83 54478.28 88888.00 2016-05-28 10:40:58.125 149 12640.58 43.85 54478.30 88888.00 2016-05-28 10:40:58.250 149 12640.58 43.80 54478.28 88888.00 2016-05-28 10:40:58.375 149 12640.60 43.80 54478.28 88888.00 2016-05-28 10:40:58.500 149 12640.60 43.85 54478.32 88888.00 2016-05-28 10:40:58.625 149 12640.58 43.88 54478.32 88888.00 2016-05-28 10:40:58.750 149 12640.50 43.90 54478.32 88888.00 2016-05-28 10:40:58.875 149 12640.48 43.90 54478.32 88888.00 2016-05-28 10:40:59.000 149 12640.45 43.95 54478.32 88888.00 2016-05-28 10:40:59.125 149 12640.48 43.92 54478.32 88888.00 2016-05-28 10:40:59.250 149 12640.45 43.95 54478.32 88888.00 2016-05-28 10:40:59.375 149 12640.48 44.00 54478.32 88888.00 2016-05-28 10:40:59.500 149 12640.48 44.02 54478.32 88888.00 2016-05-28 10:40:59.625 149 12640.50 44.00 54478.30 88888.00 2016-05-28 10:40:59.750 149 12640.48 44.00 54478.30 88888.00 2016-05-28 10:40:59.875 149 12640.48 44.00 54478.32 88888.00 2016-05-28 10:41:00.000 149 12640.45 44.05 54478.35 88888.00 2016-05-28 10:41:00.125 149 12640.40 44.08 54478.35 88888.00 2016-05-28 10:41:00.250 149 12640.40 44.10 54478.35 88888.00 2016-05-28 10:41:00.375 149 12640.48 44.12 54478.35 88888.00 2016-05-28 10:41:00.500 149 12640.50 44.15 54478.32 88888.00 2016-05-28 10:41:00.625 149 12640.52 44.20 54478.35 88888.00 2016-05-28 10:41:00.750 149 12640.52 44.17 54478.35 88888.00 2016-05-28 10:41:00.875 149 12640.50 44.12 54478.35 88888.00 2016-05-28 10:41:01.000 149 12640.55 44.17 54478.32 88888.00 2016-05-28 10:41:01.125 149 12640.60 44.23 54478.38 88888.00 2016-05-28 10:41:01.250 149 12640.52 44.25 54478.38 88888.00 2016-05-28 10:41:01.375 149 12640.45 44.25 54478.38 88888.00 2016-05-28 10:41:01.500 149 12640.50 44.27 54478.38 88888.00 2016-05-28 10:41:01.625 149 12640.52 44.25 54478.38 88888.00 2016-05-28 10:41:01.750 149 12640.52 44.33 54478.40 88888.00 2016-05-28 10:41:01.875 149 12640.52 44.40 54478.40 88888.00 2016-05-28 10:41:02.000 149 12640.50 44.40 54478.38 88888.00 2016-05-28 10:41:02.125 149 12640.45 44.38 54478.40 88888.00 2016-05-28 10:41:02.250 149 12640.48 44.35 54478.43 88888.00 2016-05-28 10:41:02.375 149 12640.50 44.38 54478.43 88888.00 2016-05-28 10:41:02.500 149 12640.48 44.40 54478.40 88888.00 2016-05-28 10:41:02.625 149 12640.50 44.42 54478.43 88888.00 2016-05-28 10:41:02.750 149 12640.52 44.40 54478.45 88888.00 2016-05-28 10:41:02.875 149 12640.58 44.45 54478.43 88888.00 2016-05-28 10:41:03.000 149 12640.60 44.45 54478.43 88888.00 2016-05-28 10:41:03.125 149 12640.58 44.42 54478.43 88888.00 2016-05-28 10:41:03.250 149 12640.58 44.48 54478.45 88888.00 2016-05-28 10:41:03.375 149 12640.58 44.50 54478.47 88888.00 2016-05-28 10:41:03.500 149 12640.62 44.50 54478.47 88888.00 2016-05-28 10:41:03.625 149 12640.62 44.50 54478.43 88888.00 2016-05-28 10:41:03.750 149 12640.58 44.52 54478.43 88888.00 2016-05-28 10:41:03.875 149 12640.58 44.52 54478.43 88888.00 2016-05-28 10:41:04.000 149 12640.60 44.55 54478.43 88888.00 2016-05-28 10:41:04.125 149 12640.60 44.55 54478.45 88888.00 2016-05-28 10:41:04.250 149 12640.62 44.55 54478.45 88888.00 2016-05-28 10:41:04.375 149 12640.67 44.58 54478.45 88888.00 2016-05-28 10:41:04.500 149 12640.67 44.60 54478.45 88888.00 2016-05-28 10:41:04.625 149 12640.65 44.62 54478.43 88888.00 2016-05-28 10:41:04.750 149 12640.67 44.65 54478.45 88888.00 2016-05-28 10:41:04.875 149 12640.67 44.65 54478.47 88888.00 2016-05-28 10:41:05.000 149 12640.65 44.67 54478.47 88888.00 2016-05-28 10:41:05.125 149 12640.67 44.70 54478.45 88888.00 2016-05-28 10:41:05.250 149 12640.67 44.67 54478.47 88888.00 2016-05-28 10:41:05.375 149 12640.70 44.70 54478.45 88888.00 2016-05-28 10:41:05.500 149 12640.73 44.70 54478.45 88888.00 2016-05-28 10:41:05.625 149 12640.75 44.73 54478.45 88888.00 2016-05-28 10:41:05.750 149 12640.75 44.75 54478.45 88888.00 2016-05-28 10:41:05.875 149 12640.70 44.77 54478.45 88888.00 2016-05-28 10:41:06.000 149 12640.73 44.77 54478.43 88888.00 2016-05-28 10:41:06.125 149 12640.75 44.77 54478.45 88888.00 2016-05-28 10:41:06.250 149 12640.75 44.77 54478.45 88888.00 2016-05-28 10:41:06.375 149 12640.75 44.77 54478.45 88888.00 2016-05-28 10:41:06.500 149 12640.73 44.77 54478.43 88888.00 2016-05-28 10:41:06.625 149 12640.70 44.80 54478.43 88888.00 2016-05-28 10:41:06.750 149 12640.75 44.83 54478.45 88888.00 2016-05-28 10:41:06.875 149 12640.75 44.83 54478.45 88888.00 2016-05-28 10:41:07.000 149 12640.73 44.85 54478.43 88888.00 2016-05-28 10:41:07.125 149 12640.70 44.85 54478.47 88888.00 2016-05-28 10:41:07.250 149 12640.65 44.85 54478.47 88888.00 2016-05-28 10:41:07.375 149 12640.70 44.85 54478.45 88888.00 2016-05-28 10:41:07.500 149 12640.75 44.88 54478.45 88888.00 2016-05-28 10:41:07.625 149 12640.80 44.88 54478.45 88888.00 2016-05-28 10:41:07.750 149 12640.83 44.88 54478.47 88888.00 2016-05-28 10:41:07.875 149 12640.85 44.90 54478.45 88888.00 2016-05-28 10:41:08.000 149 12640.83 44.95 54478.47 88888.00 2016-05-28 10:41:08.125 149 12640.80 44.95 54478.50 88888.00 2016-05-28 10:41:08.250 149 12640.80 44.98 54478.50 88888.00 2016-05-28 10:41:08.375 149 12640.80 44.95 54478.47 88888.00 2016-05-28 10:41:08.500 149 12640.83 44.98 54478.47 88888.00 2016-05-28 10:41:08.625 149 12640.90 45.00 54478.45 88888.00 2016-05-28 10:41:08.750 149 12640.95 45.02 54478.47 88888.00 2016-05-28 10:41:08.875 149 12640.95 45.05 54478.47 88888.00 2016-05-28 10:41:09.000 149 12640.90 45.02 54478.45 88888.00 2016-05-28 10:41:09.125 149 12640.92 45.00 54478.50 88888.00 2016-05-28 10:41:09.250 149 12640.95 45.05 54478.50 88888.00 2016-05-28 10:41:09.375 149 12640.92 45.02 54478.50 88888.00 2016-05-28 10:41:09.500 149 12640.95 45.02 54478.47 88888.00 2016-05-28 10:41:09.625 149 12640.98 45.02 54478.45 88888.00 2016-05-28 10:41:09.750 149 12640.92 45.05 54478.45 88888.00 2016-05-28 10:41:09.875 149 12640.95 45.02 54478.45 88888.00 2016-05-28 10:41:10.000 149 12640.98 45.05 54478.45 88888.00 2016-05-28 10:41:10.125 149 12641.02 45.05 54478.47 88888.00 2016-05-28 10:41:10.250 149 12641.02 45.08 54478.50 88888.00 2016-05-28 10:41:10.375 149 12640.98 45.05 54478.50 88888.00 2016-05-28 10:41:10.500 149 12640.98 45.08 54478.47 88888.00 2016-05-28 10:41:10.625 149 12640.92 45.05 54478.50 88888.00 2016-05-28 10:41:10.750 149 12640.95 45.08 54478.45 88888.00 2016-05-28 10:41:10.875 149 12641.08 45.10 54478.47 88888.00 2016-05-28 10:41:11.000 149 12641.12 45.05 54478.45 88888.00 2016-05-28 10:41:11.125 149 12641.08 45.02 54478.45 88888.00 2016-05-28 10:41:11.250 149 12641.15 45.08 54478.47 88888.00 2016-05-28 10:41:11.375 149 12641.23 45.10 54478.47 88888.00 2016-05-28 10:41:11.500 149 12641.23 45.15 54478.47 88888.00 2016-05-28 10:41:11.625 149 12641.17 45.12 54478.47 88888.00 2016-05-28 10:41:11.750 149 12641.17 45.10 54478.45 88888.00 2016-05-28 10:41:11.875 149 12641.20 45.12 54478.45 88888.00 2016-05-28 10:41:12.000 149 12641.17 45.20 54478.45 88888.00 2016-05-28 10:41:12.125 149 12641.15 45.17 54478.50 88888.00 2016-05-28 10:41:12.250 149 12641.17 45.15 54478.47 88888.00 2016-05-28 10:41:12.375 149 12641.23 45.17 54478.47 88888.00 2016-05-28 10:41:12.500 149 12641.30 45.20 54478.50 88888.00 2016-05-28 10:41:12.625 149 12641.33 45.17 54478.50 88888.00 2016-05-28 10:41:12.750 149 12641.27 45.17 54478.47 88888.00 2016-05-28 10:41:12.875 149 12641.30 45.20 54478.47 88888.00 2016-05-28 10:41:13.000 149 12641.35 45.23 54478.47 88888.00 2016-05-28 10:41:13.125 149 12641.38 45.23 54478.50 88888.00 2016-05-28 10:41:13.250 149 12641.38 45.20 54478.50 88888.00 2016-05-28 10:41:13.375 149 12641.40 45.23 54478.47 88888.00 2016-05-28 10:41:13.500 149 12641.42 45.25 54478.47 88888.00 2016-05-28 10:41:13.625 149 12641.42 45.27 54478.45 88888.00 2016-05-28 10:41:13.750 149 12641.42 45.30 54478.47 88888.00 2016-05-28 10:41:13.875 149 12641.45 45.27 54478.47 88888.00 2016-05-28 10:41:14.000 149 12641.50 45.25 54478.47 88888.00 2016-05-28 10:41:14.125 149 12641.52 45.25 54478.47 88888.00 2016-05-28 10:41:14.250 149 12641.50 45.25 54478.50 88888.00 2016-05-28 10:41:14.375 149 12641.58 45.30 54478.50 88888.00 2016-05-28 10:41:14.500 149 12641.58 45.33 54478.50 88888.00 2016-05-28 10:41:14.625 149 12641.62 45.33 54478.50 88888.00 2016-05-28 10:41:14.750 149 12641.62 45.30 54478.45 88888.00 2016-05-28 10:41:14.875 149 12641.62 45.30 54478.47 88888.00 2016-05-28 10:41:15.000 149 12641.65 45.33 54478.47 88888.00 2016-05-28 10:41:15.125 149 12641.67 45.33 54478.47 88888.00 2016-05-28 10:41:15.250 149 12641.62 45.27 54478.50 88888.00 2016-05-28 10:41:15.375 149 12641.58 45.27 54478.50 88888.00 2016-05-28 10:41:15.500 149 12641.62 45.33 54478.47 88888.00 2016-05-28 10:41:15.625 149 12641.70 45.33 54478.47 88888.00 2016-05-28 10:41:15.750 149 12641.67 45.33 54478.50 88888.00 2016-05-28 10:41:15.875 149 12641.67 45.33 54478.50 88888.00 2016-05-28 10:41:16.000 149 12641.73 45.35 54478.50 88888.00 2016-05-28 10:41:16.125 149 12641.73 45.35 54478.45 88888.00 2016-05-28 10:41:16.250 149 12641.70 45.35 54478.50 88888.00 2016-05-28 10:41:16.375 149 12641.70 45.35 54478.50 88888.00 2016-05-28 10:41:16.500 149 12641.77 45.35 54478.47 88888.00 2016-05-28 10:41:16.625 149 12641.83 45.38 54478.47 88888.00 2016-05-28 10:41:16.750 149 12641.75 45.40 54478.47 88888.00 2016-05-28 10:41:16.875 149 12641.75 45.42 54478.50 88888.00 2016-05-28 10:41:17.000 149 12641.75 45.42 54478.47 88888.00 2016-05-28 10:41:17.125 149 12641.77 45.40 54478.47 88888.00 2016-05-28 10:41:17.250 149 12641.83 45.38 54478.47 88888.00 2016-05-28 10:41:17.375 149 12641.83 45.40 54478.47 88888.00 2016-05-28 10:41:17.500 149 12641.77 45.38 54478.50 88888.00 2016-05-28 10:41:17.625 149 12641.77 45.40 54478.50 88888.00 2016-05-28 10:41:17.750 149 12641.80 45.40 54478.47 88888.00 2016-05-28 10:41:17.875 149 12641.80 45.38 54478.50 88888.00 2016-05-28 10:41:18.000 149 12641.83 45.38 54478.50 88888.00 2016-05-28 10:41:18.125 149 12641.92 45.38 54478.53 88888.00 2016-05-28 10:41:18.250 149 12641.95 45.40 54478.53 88888.00 2016-05-28 10:41:18.375 149 12641.92 45.42 54478.53 88888.00 2016-05-28 10:41:18.500 149 12641.90 45.40 54478.55 88888.00 2016-05-28 10:41:18.625 149 12641.85 45.42 54478.53 88888.00 2016-05-28 10:41:18.750 149 12641.85 45.42 54478.53 88888.00 2016-05-28 10:41:18.875 149 12641.90 45.45 54478.50 88888.00 2016-05-28 10:41:19.000 149 12641.90 45.42 54478.50 88888.00 2016-05-28 10:41:19.125 149 12641.88 45.40 54478.53 88888.00 2016-05-28 10:41:19.250 149 12641.85 45.42 54478.53 88888.00 2016-05-28 10:41:19.375 149 12641.88 45.45 54478.53 88888.00 2016-05-28 10:41:19.500 149 12641.90 45.42 54478.53 88888.00 2016-05-28 10:41:19.625 149 12641.85 45.48 54478.53 88888.00 2016-05-28 10:41:19.750 149 12641.90 45.48 54478.53 88888.00 2016-05-28 10:41:19.875 149 12641.98 45.45 54478.53 88888.00 2016-05-28 10:41:20.000 149 12641.98 45.45 54478.53 88888.00 2016-05-28 10:41:20.125 149 12641.98 45.45 54478.53 88888.00 2016-05-28 10:41:20.250 149 12641.90 45.42 54478.53 88888.00 2016-05-28 10:41:20.375 149 12641.90 45.42 54478.50 88888.00 2016-05-28 10:41:20.500 149 12641.92 45.45 54478.50 88888.00 2016-05-28 10:41:20.625 149 12641.98 45.45 54478.53 88888.00 2016-05-28 10:41:20.750 149 12642.05 45.45 54478.55 88888.00 2016-05-28 10:41:20.875 149 12642.02 45.48 54478.55 88888.00 2016-05-28 10:41:21.000 149 12642.02 45.48 54478.55 88888.00 2016-05-28 10:41:21.125 149 12642.02 45.45 54478.53 88888.00 2016-05-28 10:41:21.250 149 12641.98 45.45 54478.57 88888.00 2016-05-28 10:41:21.375 149 12642.00 45.45 54478.55 88888.00 2016-05-28 10:41:21.500 149 12642.05 45.42 54478.53 88888.00 2016-05-28 10:41:21.625 149 12642.12 45.45 54478.53 88888.00 2016-05-28 10:41:21.750 149 12642.15 45.42 54478.55 88888.00 2016-05-28 10:41:21.875 149 12642.12 45.45 54478.55 88888.00 2016-05-28 10:41:22.000 149 12642.12 45.45 54478.55 88888.00 2016-05-28 10:41:22.125 149 12642.15 45.45 54478.53 88888.00 2016-05-28 10:41:22.250 149 12642.17 45.42 54478.53 88888.00 2016-05-28 10:41:22.375 149 12642.17 45.45 54478.53 88888.00 2016-05-28 10:41:22.500 149 12642.15 45.42 54478.53 88888.00 2016-05-28 10:41:22.625 149 12642.10 45.45 54478.50 88888.00 2016-05-28 10:41:22.750 149 12642.15 45.42 54478.53 88888.00 2016-05-28 10:41:22.875 149 12642.17 45.42 54478.57 88888.00 2016-05-28 10:41:23.000 149 12642.17 45.45 54478.55 88888.00 2016-05-28 10:41:23.125 149 12642.20 45.42 54478.57 88888.00 2016-05-28 10:41:23.250 149 12642.17 45.42 54478.55 88888.00 2016-05-28 10:41:23.375 149 12642.17 45.42 54478.55 88888.00 2016-05-28 10:41:23.500 149 12642.20 45.42 54478.57 88888.00 2016-05-28 10:41:23.625 149 12642.25 45.48 54478.60 88888.00 2016-05-28 10:41:23.750 149 12642.23 45.40 54478.57 88888.00 2016-05-28 10:41:23.875 149 12642.27 45.40 54478.57 88888.00 2016-05-28 10:41:24.000 149 12642.30 45.38 54478.57 88888.00 2016-05-28 10:41:24.125 149 12642.27 45.40 54478.57 88888.00 2016-05-28 10:41:24.250 149 12642.30 45.38 54478.57 88888.00 2016-05-28 10:41:24.375 149 12642.35 45.40 54478.60 88888.00 2016-05-28 10:41:24.500 149 12642.38 45.40 54478.57 88888.00 2016-05-28 10:41:24.625 149 12642.35 45.38 54478.55 88888.00 2016-05-28 10:41:24.750 149 12642.35 45.38 54478.55 88888.00 2016-05-28 10:41:24.875 149 12642.35 45.38 54478.55 88888.00 2016-05-28 10:41:25.000 149 12642.38 45.38 54478.53 88888.00 2016-05-28 10:41:25.125 149 12642.42 45.40 54478.53 88888.00 2016-05-28 10:41:25.250 149 12642.42 45.40 54478.55 88888.00 2016-05-28 10:41:25.375 149 12642.40 45.40 54478.55 88888.00 2016-05-28 10:41:25.500 149 12642.45 45.40 54478.57 88888.00 2016-05-28 10:41:25.625 149 12642.48 45.42 54478.57 88888.00 2016-05-28 10:41:25.750 149 12642.45 45.40 54478.57 88888.00 2016-05-28 10:41:25.875 149 12642.45 45.38 54478.55 88888.00 2016-05-28 10:41:26.000 149 12642.45 45.40 54478.53 88888.00 2016-05-28 10:41:26.125 149 12642.45 45.38 54478.53 88888.00 2016-05-28 10:41:26.250 149 12642.45 45.35 54478.55 88888.00 2016-05-28 10:41:26.375 149 12642.50 45.35 54478.55 88888.00 2016-05-28 10:41:26.500 149 12642.48 45.38 54478.55 88888.00 2016-05-28 10:41:26.625 149 12642.48 45.38 54478.53 88888.00 2016-05-28 10:41:26.750 149 12642.55 45.38 54478.55 88888.00 2016-05-28 10:41:26.875 149 12642.58 45.38 54478.57 88888.00 2016-05-28 10:41:27.000 149 12642.58 45.42 54478.55 88888.00 2016-05-28 10:41:27.125 149 12642.55 45.42 54478.57 88888.00 2016-05-28 10:41:27.250 149 12642.48 45.35 54478.57 88888.00 2016-05-28 10:41:27.375 149 12642.48 45.35 54478.60 88888.00 2016-05-28 10:41:27.500 149 12642.48 45.38 54478.60 88888.00 2016-05-28 10:41:27.625 149 12642.50 45.38 54478.60 88888.00 2016-05-28 10:41:27.750 149 12642.58 45.33 54478.60 88888.00 2016-05-28 10:41:27.875 149 12642.62 45.33 54478.60 88888.00 2016-05-28 10:41:28.000 149 12642.60 45.35 54478.55 88888.00 2016-05-28 10:41:28.125 149 12642.62 45.35 54478.57 88888.00 2016-05-28 10:41:28.250 149 12642.70 45.38 54478.60 88888.00 2016-05-28 10:41:28.375 149 12642.67 45.40 54478.60 88888.00 2016-05-28 10:41:28.500 149 12642.62 45.42 54478.60 88888.00 2016-05-28 10:41:28.625 149 12642.62 45.40 54478.60 88888.00 2016-05-28 10:41:28.750 149 12642.75 45.40 54478.62 88888.00 2016-05-28 10:41:28.875 149 12642.77 45.38 54478.62 88888.00 2016-05-28 10:41:29.000 149 12642.70 45.35 54478.62 88888.00 2016-05-28 10:41:29.125 149 12642.73 45.35 54478.62 88888.00 2016-05-28 10:41:29.250 149 12642.73 45.38 54478.65 88888.00 2016-05-28 10:41:29.375 149 12642.70 45.35 54478.62 88888.00 2016-05-28 10:41:29.500 149 12642.73 45.33 54478.62 88888.00 2016-05-28 10:41:29.625 149 12642.67 45.33 54478.60 88888.00 2016-05-28 10:41:29.750 149 12642.70 45.33 54478.60 88888.00 2016-05-28 10:41:29.875 149 12642.75 45.33 54478.62 88888.00 2016-05-28 10:41:30.000 149 12642.80 45.33 54478.65 88888.00 2016-05-28 10:41:30.125 149 12642.85 45.30 54478.62 88888.00 2016-05-28 10:41:30.250 149 12642.80 45.30 54478.62 88888.00 2016-05-28 10:41:30.375 149 12642.85 45.33 54478.60 88888.00 2016-05-28 10:41:30.500 149 12642.88 45.30 54478.65 88888.00 2016-05-28 10:41:30.625 149 12642.90 45.27 54478.65 88888.00 2016-05-28 10:41:30.750 149 12642.88 45.30 54478.65 88888.00 2016-05-28 10:41:30.875 149 12642.85 45.33 54478.62 88888.00 2016-05-28 10:41:31.000 149 12642.88 45.33 54478.65 88888.00 2016-05-28 10:41:31.125 149 12642.88 45.30 54478.68 88888.00 2016-05-28 10:41:31.250 149 12642.88 45.27 54478.65 88888.00 2016-05-28 10:41:31.375 149 12642.88 45.27 54478.65 88888.00 2016-05-28 10:41:31.500 149 12642.85 45.25 54478.68 88888.00 2016-05-28 10:41:31.625 149 12642.92 45.25 54478.72 88888.00 2016-05-28 10:41:31.750 149 12642.98 45.27 54478.72 88888.00 2016-05-28 10:41:31.875 149 12643.00 45.25 54478.72 88888.00 2016-05-28 10:41:32.000 149 12643.00 45.23 54478.70 88888.00 2016-05-28 10:41:32.125 149 12642.98 45.23 54478.70 88888.00 2016-05-28 10:41:32.250 149 12642.88 45.20 54478.70 88888.00 2016-05-28 10:41:32.375 149 12642.88 45.20 54478.70 88888.00 2016-05-28 10:41:32.500 149 12642.88 45.23 54478.70 88888.00 2016-05-28 10:41:32.625 149 12642.88 45.20 54478.70 88888.00 2016-05-28 10:41:32.750 149 12642.92 45.20 54478.68 88888.00 2016-05-28 10:41:32.875 149 12642.95 45.17 54478.68 88888.00 2016-05-28 10:41:33.000 149 12642.98 45.17 54478.65 88888.00 2016-05-28 10:41:33.125 149 12642.92 45.20 54478.70 88888.00 2016-05-28 10:41:33.250 149 12642.88 45.17 54478.70 88888.00 2016-05-28 10:41:33.375 149 12642.88 45.15 54478.70 88888.00 2016-05-28 10:41:33.500 149 12642.90 45.15 54478.70 88888.00 2016-05-28 10:41:33.625 149 12642.95 45.17 54478.72 88888.00 2016-05-28 10:41:33.750 149 12642.95 45.15 54478.72 88888.00 2016-05-28 10:41:33.875 149 12642.95 45.12 54478.75 88888.00 2016-05-28 10:41:34.000 149 12642.95 45.10 54478.72 88888.00 2016-05-28 10:41:34.125 149 12642.90 45.08 54478.72 88888.00 2016-05-28 10:41:34.250 149 12642.88 45.10 54478.75 88888.00 2016-05-28 10:41:34.375 149 12642.92 45.10 54478.75 88888.00 2016-05-28 10:41:34.500 149 12643.00 45.10 54478.75 88888.00 2016-05-28 10:41:34.625 149 12643.00 45.05 54478.75 88888.00 2016-05-28 10:41:34.750 149 12643.00 45.02 54478.72 88888.00 2016-05-28 10:41:34.875 149 12643.05 45.02 54478.75 88888.00 2016-05-28 10:41:35.000 149 12643.08 45.02 54478.75 88888.00 2016-05-28 10:41:35.125 149 12643.08 45.02 54478.72 88888.00 2016-05-28 10:41:35.250 149 12643.02 45.00 54478.70 88888.00 2016-05-28 10:41:35.375 149 12643.05 45.00 54478.72 88888.00 2016-05-28 10:41:35.500 149 12643.05 45.00 54478.75 88888.00 2016-05-28 10:41:35.625 149 12643.10 44.98 54478.75 88888.00 2016-05-28 10:41:35.750 149 12643.15 44.95 54478.78 88888.00 2016-05-28 10:41:35.875 149 12643.12 44.95 54478.78 88888.00 2016-05-28 10:41:36.000 149 12643.08 44.92 54478.80 88888.00 2016-05-28 10:41:36.125 149 12643.05 44.92 54478.78 88888.00 2016-05-28 10:41:36.250 149 12642.98 44.92 54478.80 88888.00 2016-05-28 10:41:36.375 149 12642.98 44.92 54478.78 88888.00 2016-05-28 10:41:36.500 149 12642.98 44.92 54478.78 88888.00 2016-05-28 10:41:36.625 149 12643.02 44.90 54478.78 88888.00 2016-05-28 10:41:36.750 149 12643.10 44.90 54478.78 88888.00 2016-05-28 10:41:36.875 149 12643.12 44.88 54478.80 88888.00 2016-05-28 10:41:37.000 149 12643.15 44.88 54478.78 88888.00 2016-05-28 10:41:37.125 149 12643.15 44.85 54478.78 88888.00 2016-05-28 10:41:37.250 149 12643.17 44.83 54478.78 88888.00 2016-05-28 10:41:37.375 149 12643.23 44.83 54478.80 88888.00 2016-05-28 10:41:37.500 149 12643.25 44.83 54478.80 88888.00 2016-05-28 10:41:37.625 149 12643.25 44.80 54478.80 88888.00 2016-05-28 10:41:37.750 149 12643.23 44.83 54478.80 88888.00 2016-05-28 10:41:37.875 149 12643.25 44.83 54478.80 88888.00 2016-05-28 10:41:38.000 149 12643.23 44.80 54478.80 88888.00 2016-05-28 10:41:38.125 149 12643.17 44.80 54478.80 88888.00 2016-05-28 10:41:38.250 149 12643.10 44.77 54478.80 88888.00 2016-05-28 10:41:38.375 149 12643.15 44.77 54478.80 88888.00 2016-05-28 10:41:38.500 149 12643.17 44.73 54478.78 88888.00 2016-05-28 10:41:38.625 149 12643.20 44.73 54478.75 88888.00 2016-05-28 10:41:38.750 149 12643.23 44.75 54478.78 88888.00 2016-05-28 10:41:38.875 149 12643.20 44.73 54478.78 88888.00 2016-05-28 10:41:39.000 149 12643.20 44.70 54478.78 88888.00 2016-05-28 10:41:39.125 149 12643.25 44.65 54478.78 88888.00 2016-05-28 10:41:39.250 149 12643.23 44.65 54478.78 88888.00 2016-05-28 10:41:39.375 149 12643.25 44.62 54478.78 88888.00 2016-05-28 10:41:39.500 149 12643.23 44.60 54478.80 88888.00 2016-05-28 10:41:39.625 149 12643.17 44.60 54478.80 88888.00 2016-05-28 10:41:39.750 149 12643.20 44.62 54478.82 88888.00 2016-05-28 10:41:39.875 149 12643.20 44.60 54478.78 88888.00 2016-05-28 10:41:40.000 149 12643.17 44.58 54478.78 88888.00 2016-05-28 10:41:40.125 149 12643.20 44.58 54478.78 88888.00 2016-05-28 10:41:40.250 149 12643.25 44.58 54478.80 88888.00 2016-05-28 10:41:40.375 149 12643.27 44.60 54478.80 88888.00 2016-05-28 10:41:40.500 149 12643.27 44.58 54478.80 88888.00 2016-05-28 10:41:40.625 149 12643.27 44.50 54478.80 88888.00 2016-05-28 10:41:40.750 149 12643.30 44.52 54478.80 88888.00 2016-05-28 10:41:40.875 149 12643.35 44.52 54478.80 88888.00 2016-05-28 10:41:41.000 149 12643.38 44.55 54478.80 88888.00 2016-05-28 10:41:41.125 149 12643.35 44.52 54478.80 88888.00 2016-05-28 10:41:41.250 149 12643.35 44.50 54478.82 88888.00 2016-05-28 10:41:41.375 149 12643.35 44.48 54478.78 88888.00 2016-05-28 10:41:41.500 149 12643.40 44.48 54478.78 88888.00 2016-05-28 10:41:41.625 149 12643.38 44.45 54478.78 88888.00 2016-05-28 10:41:41.750 149 12643.38 44.45 54478.80 88888.00 2016-05-28 10:41:41.875 149 12643.40 44.42 54478.80 88888.00 2016-05-28 10:41:42.000 149 12643.38 44.42 54478.82 88888.00 2016-05-28 10:41:42.125 149 12643.38 44.40 54478.85 88888.00 2016-05-28 10:41:42.250 149 12643.40 44.38 54478.85 88888.00 2016-05-28 10:41:42.375 149 12643.48 44.35 54478.82 88888.00 2016-05-28 10:41:42.500 149 12643.48 44.35 54478.82 88888.00 2016-05-28 10:41:42.625 149 12643.40 44.33 54478.85 88888.00 2016-05-28 10:41:42.750 149 12643.35 44.33 54478.82 88888.00 2016-05-28 10:41:42.875 149 12643.38 44.30 54478.82 88888.00 2016-05-28 10:41:43.000 149 12643.40 44.27 54478.80 88888.00 2016-05-28 10:41:43.125 149 12643.38 44.27 54478.80 88888.00 2016-05-28 10:41:43.250 149 12643.40 44.27 54478.82 88888.00 2016-05-28 10:41:43.375 149 12643.48 44.27 54478.82 88888.00 2016-05-28 10:41:43.500 149 12643.42 44.25 54478.82 88888.00 2016-05-28 10:41:43.625 149 12643.45 44.27 54478.82 88888.00 2016-05-28 10:41:43.750 149 12643.48 44.25 54478.82 88888.00 2016-05-28 10:41:43.875 149 12643.55 44.23 54478.80 88888.00 2016-05-28 10:41:44.000 149 12643.50 44.23 54478.80 88888.00 2016-05-28 10:41:44.125 149 12643.45 44.20 54478.82 88888.00 2016-05-28 10:41:44.250 149 12643.50 44.10 54478.82 88888.00 2016-05-28 10:41:44.375 149 12643.52 44.10 54478.82 88888.00 2016-05-28 10:41:44.500 149 12643.52 44.08 54478.82 88888.00 2016-05-28 10:41:44.625 149 12643.52 44.10 54478.82 88888.00 2016-05-28 10:41:44.750 149 12643.55 44.05 54478.82 88888.00 2016-05-28 10:41:44.875 149 12643.55 44.05 54478.82 88888.00 2016-05-28 10:41:45.000 149 12643.58 44.08 54478.82 88888.00 2016-05-28 10:41:45.125 149 12643.52 44.05 54478.85 88888.00 2016-05-28 10:41:45.250 149 12643.50 44.02 54478.82 88888.00 2016-05-28 10:41:45.375 149 12643.50 44.02 54478.82 88888.00 2016-05-28 10:41:45.500 149 12643.50 44.00 54478.85 88888.00 2016-05-28 10:41:45.625 149 12643.45 43.98 54478.88 88888.00 2016-05-28 10:41:45.750 149 12643.55 44.00 54478.88 88888.00 2016-05-28 10:41:45.875 149 12643.60 43.98 54478.85 88888.00 2016-05-28 10:41:46.000 149 12643.55 43.92 54478.88 88888.00 2016-05-28 10:41:46.125 149 12643.48 43.92 54478.90 88888.00 2016-05-28 10:41:46.250 149 12643.50 43.92 54478.88 88888.00 2016-05-28 10:41:46.375 149 12643.58 43.92 54478.85 88888.00 2016-05-28 10:41:46.500 149 12643.55 43.90 54478.88 88888.00 2016-05-28 10:41:46.625 149 12643.58 43.88 54478.85 88888.00 2016-05-28 10:41:46.750 149 12643.65 43.85 54478.85 88888.00 2016-05-28 10:41:46.875 149 12643.70 43.83 54478.88 88888.00 2016-05-28 10:41:47.000 149 12643.70 43.80 54478.88 88888.00 2016-05-28 10:41:47.125 149 12643.67 43.80 54478.88 88888.00 2016-05-28 10:41:47.250 149 12643.62 43.77 54478.88 88888.00 2016-05-28 10:41:47.375 149 12643.62 43.83 54478.90 88888.00 2016-05-28 10:41:47.500 149 12643.58 43.80 54478.88 88888.00 2016-05-28 10:41:47.625 149 12643.55 43.80 54478.85 88888.00 2016-05-28 10:41:47.750 149 12643.65 43.77 54478.85 88888.00 2016-05-28 10:41:47.875 149 12643.73 43.77 54478.85 88888.00 2016-05-28 10:41:48.000 149 12643.73 43.73 54478.82 88888.00 2016-05-28 10:41:48.125 149 12643.65 43.70 54478.85 88888.00 2016-05-28 10:41:48.250 149 12643.62 43.70 54478.88 88888.00 2016-05-28 10:41:48.375 149 12643.65 43.70 54478.88 88888.00 2016-05-28 10:41:48.500 149 12643.65 43.67 54478.85 88888.00 2016-05-28 10:41:48.625 149 12643.65 43.65 54478.82 88888.00 2016-05-28 10:41:48.750 149 12643.60 43.62 54478.85 88888.00 2016-05-28 10:41:48.875 149 12643.60 43.62 54478.85 88888.00 2016-05-28 10:41:49.000 149 12643.65 43.60 54478.85 88888.00 2016-05-28 10:41:49.125 149 12643.65 43.58 54478.88 88888.00 2016-05-28 10:41:49.250 149 12643.62 43.55 54478.88 88888.00 2016-05-28 10:41:49.375 149 12643.67 43.52 54478.90 88888.00 2016-05-28 10:41:49.500 149 12643.67 43.52 54478.90 88888.00 2016-05-28 10:41:49.625 149 12643.65 43.52 54478.88 88888.00 2016-05-28 10:41:49.750 149 12643.65 43.52 54478.90 88888.00 2016-05-28 10:41:49.875 149 12643.73 43.52 54478.90 88888.00 2016-05-28 10:41:50.000 149 12643.73 43.52 54478.90 88888.00 2016-05-28 10:41:50.125 149 12643.75 43.50 54478.90 88888.00 2016-05-28 10:41:50.250 149 12643.73 43.40 54478.90 88888.00 2016-05-28 10:41:50.375 149 12643.73 43.38 54478.90 88888.00 2016-05-28 10:41:50.500 149 12643.73 43.38 54478.88 88888.00 2016-05-28 10:41:50.625 149 12643.77 43.38 54478.88 88888.00 2016-05-28 10:41:50.750 149 12643.73 43.38 54478.88 88888.00 2016-05-28 10:41:50.875 149 12643.65 43.30 54478.90 88888.00 2016-05-28 10:41:51.000 149 12643.62 43.25 54478.90 88888.00 2016-05-28 10:41:51.125 149 12643.65 43.25 54478.90 88888.00 2016-05-28 10:41:51.250 149 12643.70 43.20 54478.90 88888.00 2016-05-28 10:41:51.375 149 12643.73 43.23 54478.90 88888.00 2016-05-28 10:41:51.500 149 12643.70 43.23 54478.93 88888.00 2016-05-28 10:41:51.625 149 12643.73 43.17 54478.93 88888.00 2016-05-28 10:41:51.750 149 12643.75 43.15 54478.93 88888.00 2016-05-28 10:41:51.875 149 12643.75 43.10 54478.93 88888.00 2016-05-28 10:41:52.000 149 12643.73 43.12 54478.90 88888.00 2016-05-28 10:41:52.125 149 12643.73 43.10 54478.90 88888.00 2016-05-28 10:41:52.250 149 12643.70 43.02 54478.90 88888.00 2016-05-28 10:41:52.375 149 12643.70 43.05 54478.93 88888.00 2016-05-28 10:41:52.500 149 12643.70 43.02 54478.95 88888.00 2016-05-28 10:41:52.625 149 12643.67 43.00 54478.93 88888.00 2016-05-28 10:41:52.750 149 12643.73 42.98 54478.90 88888.00 2016-05-28 10:41:52.875 149 12643.73 43.00 54478.88 88888.00 2016-05-28 10:41:53.000 149 12643.70 42.98 54478.90 88888.00 2016-05-28 10:41:53.125 149 12643.70 42.95 54478.90 88888.00 2016-05-28 10:41:53.250 149 12643.70 42.92 54478.93 88888.00 2016-05-28 10:41:53.375 149 12643.70 42.92 54478.93 88888.00 2016-05-28 10:41:53.500 149 12643.73 42.95 54478.90 88888.00 2016-05-28 10:41:53.625 149 12643.73 42.88 54478.88 88888.00 2016-05-28 10:41:53.750 149 12643.70 42.85 54478.90 88888.00 2016-05-28 10:41:53.875 149 12643.70 42.85 54478.90 88888.00 2016-05-28 10:41:54.000 149 12643.73 42.83 54478.90 88888.00 2016-05-28 10:41:54.125 149 12643.75 42.83 54478.93 88888.00 2016-05-28 10:41:54.250 149 12643.70 42.80 54478.93 88888.00 2016-05-28 10:41:54.375 149 12643.73 42.80 54478.93 88888.00 2016-05-28 10:41:54.500 149 12643.70 42.80 54478.95 88888.00 2016-05-28 10:41:54.625 149 12643.67 42.77 54478.93 88888.00 2016-05-28 10:41:54.750 149 12643.65 42.75 54478.93 88888.00 2016-05-28 10:41:54.875 149 12643.70 42.70 54478.93 88888.00 2016-05-28 10:41:55.000 149 12643.75 42.67 54478.90 88888.00 2016-05-28 10:41:55.125 149 12643.67 42.73 54478.93 88888.00 2016-05-28 10:41:55.250 149 12643.65 42.70 54478.93 88888.00 2016-05-28 10:41:55.375 149 12643.67 42.70 54478.93 88888.00 2016-05-28 10:41:55.500 149 12643.65 42.67 54478.93 88888.00 2016-05-28 10:41:55.625 149 12643.70 42.65 54478.90 88888.00 2016-05-28 10:41:55.750 149 12643.70 42.65 54478.90 88888.00 2016-05-28 10:41:55.875 149 12643.75 42.67 54478.93 88888.00 2016-05-28 10:41:56.000 149 12643.70 42.62 54478.93 88888.00 2016-05-28 10:41:56.125 149 12643.67 42.62 54478.95 88888.00 2016-05-28 10:41:56.250 149 12643.67 42.58 54478.95 88888.00 2016-05-28 10:41:56.375 149 12643.73 42.58 54478.93 88888.00 2016-05-28 10:41:56.500 149 12643.73 42.55 54478.93 88888.00 2016-05-28 10:41:56.625 149 12643.73 42.55 54478.93 88888.00 2016-05-28 10:41:56.750 149 12643.70 42.55 54478.93 88888.00 2016-05-28 10:41:56.875 149 12643.70 42.55 54478.93 88888.00 2016-05-28 10:41:57.000 149 12643.70 42.52 54478.93 88888.00 2016-05-28 10:41:57.125 149 12643.67 42.50 54478.93 88888.00 2016-05-28 10:41:57.250 149 12643.70 42.45 54478.93 88888.00 2016-05-28 10:41:57.375 149 12643.70 42.42 54478.90 88888.00 2016-05-28 10:41:57.500 149 12643.70 42.45 54478.95 88888.00 2016-05-28 10:41:57.625 149 12643.70 42.42 54478.90 88888.00 2016-05-28 10:41:57.750 149 12643.75 42.40 54478.90 88888.00 2016-05-28 10:41:57.875 149 12643.73 42.38 54478.90 88888.00 2016-05-28 10:41:58.000 149 12643.73 42.38 54478.93 88888.00 2016-05-28 10:41:58.125 149 12643.75 42.35 54478.93 88888.00 2016-05-28 10:41:58.250 149 12643.77 42.35 54478.93 88888.00 2016-05-28 10:41:58.375 149 12643.75 42.35 54478.93 88888.00 2016-05-28 10:41:58.500 149 12643.75 42.33 54478.88 88888.00 2016-05-28 10:41:58.625 149 12643.75 42.27 54478.90 88888.00 2016-05-28 10:41:58.750 149 12643.77 42.23 54478.90 88888.00 2016-05-28 10:41:58.875 149 12643.83 42.25 54478.93 88888.00 2016-05-28 10:41:59.000 149 12643.83 42.27 54478.93 88888.00 2016-05-28 10:41:59.125 149 12643.77 42.23 54478.93 88888.00 2016-05-28 10:41:59.250 149 12643.75 42.17 54478.90 88888.00 2016-05-28 10:41:59.375 149 12643.80 42.17 54478.90 88888.00 2016-05-28 10:41:59.500 149 12643.83 42.17 54478.90 88888.00 2016-05-28 10:41:59.625 149 12643.77 42.17 54478.93 88888.00 2016-05-28 10:41:59.750 149 12643.73 42.15 54478.93 88888.00 2016-05-28 10:41:59.875 149 12643.80 42.12 54478.93 88888.00 2016-05-28 10:42:00.000 149 12643.80 42.15 54478.90 88888.00 2016-05-28 10:42:00.125 149 12643.75 42.10 54478.93 88888.00 2016-05-28 10:42:00.250 149 12643.70 42.10 54478.93 88888.00 2016-05-28 10:42:00.375 149 12643.73 42.10 54478.93 88888.00 2016-05-28 10:42:00.500 149 12643.67 42.10 54478.93 88888.00 2016-05-28 10:42:00.625 149 12643.70 42.10 54478.90 88888.00 2016-05-28 10:42:00.750 149 12643.75 42.05 54478.90 88888.00 2016-05-28 10:42:00.875 149 12643.70 42.05 54478.90 88888.00 2016-05-28 10:42:01.000 149 12643.60 42.02 54478.90 88888.00 2016-05-28 10:42:01.125 149 12643.55 42.02 54478.95 88888.00 2016-05-28 10:42:01.250 149 12643.60 42.02 54478.90 88888.00 2016-05-28 10:42:01.375 149 12643.62 42.02 54478.90 88888.00 2016-05-28 10:42:01.500 149 12643.60 41.98 54478.88 88888.00 2016-05-28 10:42:01.625 149 12643.58 41.95 54478.88 88888.00 2016-05-28 10:42:01.750 149 12643.58 41.95 54478.90 88888.00 2016-05-28 10:42:01.875 149 12643.60 41.95 54478.93 88888.00 2016-05-28 10:42:02.000 149 12643.55 41.90 54478.93 88888.00 2016-05-28 10:42:02.125 149 12643.55 41.90 54478.93 88888.00 2016-05-28 10:42:02.250 149 12643.55 41.88 54478.93 88888.00 2016-05-28 10:42:02.375 149 12643.55 41.88 54478.90 88888.00 2016-05-28 10:42:02.500 149 12643.58 41.88 54478.93 88888.00 2016-05-28 10:42:02.625 149 12643.60 41.90 54478.93 88888.00 2016-05-28 10:42:02.750 149 12643.65 41.83 54478.90 88888.00 2016-05-28 10:42:02.875 149 12643.65 41.85 54478.93 88888.00 2016-05-28 10:42:03.000 149 12643.67 41.88 54478.90 88888.00 2016-05-28 10:42:03.125 149 12643.67 41.83 54478.88 88888.00 2016-05-28 10:42:03.250 149 12643.67 41.83 54478.90 88888.00 2016-05-28 10:42:03.375 149 12643.62 41.83 54478.88 88888.00 2016-05-28 10:42:03.500 149 12643.58 41.80 54478.85 88888.00 2016-05-28 10:42:03.625 149 12643.55 41.77 54478.88 88888.00 2016-05-28 10:42:03.750 149 12643.60 41.77 54478.90 88888.00 2016-05-28 10:42:03.875 149 12643.55 41.77 54478.93 88888.00 2016-05-28 10:42:04.000 149 12643.52 41.70 54478.93 88888.00 2016-05-28 10:42:04.125 149 12643.58 41.73 54478.93 88888.00 2016-05-28 10:42:04.250 149 12643.55 41.73 54478.93 88888.00 2016-05-28 10:42:04.375 149 12643.52 41.73 54478.93 88888.00 2016-05-28 10:42:04.500 149 12643.55 41.70 54478.93 88888.00 2016-05-28 10:42:04.625 149 12643.58 41.65 54478.88 88888.00 2016-05-28 10:42:04.750 149 12643.58 41.65 54478.88 88888.00 2016-05-28 10:42:04.875 149 12643.58 41.65 54478.93 88888.00 2016-05-28 10:42:05.000 149 12643.55 41.65 54478.90 88888.00 2016-05-28 10:42:05.125 149 12643.55 41.65 54478.90 88888.00 2016-05-28 10:42:05.250 149 12643.45 41.60 54478.88 88888.00 2016-05-28 10:42:05.375 149 12643.42 41.60 54478.85 88888.00 2016-05-28 10:42:05.500 149 12643.40 41.62 54478.90 88888.00 2016-05-28 10:42:05.625 149 12643.45 41.62 54478.90 88888.00 2016-05-28 10:42:05.750 149 12643.40 41.62 54478.90 88888.00 2016-05-28 10:42:05.875 149 12643.45 41.60 54478.90 88888.00 2016-05-28 10:42:06.000 149 12643.52 41.60 54478.88 88888.00 2016-05-28 10:42:06.125 149 12643.55 41.60 54478.88 88888.00 2016-05-28 10:42:06.250 149 12643.50 41.58 54478.88 88888.00 2016-05-28 10:42:06.375 149 12643.50 41.58 54478.88 88888.00 2016-05-28 10:42:06.500 149 12643.50 41.55 54478.88 88888.00 2016-05-28 10:42:06.625 149 12643.52 41.58 54478.88 88888.00 2016-05-28 10:42:06.750 149 12643.58 41.58 54478.88 88888.00 2016-05-28 10:42:06.875 149 12643.55 41.55 54478.88 88888.00 2016-05-28 10:42:07.000 149 12643.55 41.55 54478.85 88888.00 2016-05-28 10:42:07.125 149 12643.52 41.55 54478.85 88888.00 2016-05-28 10:42:07.250 149 12643.50 41.55 54478.85 88888.00 2016-05-28 10:42:07.375 149 12643.55 41.52 54478.82 88888.00 2016-05-28 10:42:07.500 149 12643.52 41.50 54478.85 88888.00 2016-05-28 10:42:07.625 149 12643.52 41.52 54478.85 88888.00 2016-05-28 10:42:07.750 149 12643.52 41.52 54478.85 88888.00 2016-05-28 10:42:07.875 149 12643.55 41.50 54478.80 88888.00 2016-05-28 10:42:08.000 149 12643.55 41.48 54478.80 88888.00 2016-05-28 10:42:08.125 149 12643.58 41.48 54478.82 88888.00 2016-05-28 10:42:08.250 149 12643.60 41.42 54478.82 88888.00 2016-05-28 10:42:08.375 149 12643.70 41.48 54478.82 88888.00 2016-05-28 10:42:08.500 149 12643.67 41.45 54478.85 88888.00 2016-05-28 10:42:08.625 149 12643.58 41.42 54478.82 88888.00 2016-05-28 10:42:08.750 149 12643.58 41.40 54478.82 88888.00 2016-05-28 10:42:08.875 149 12643.55 41.38 54478.82 88888.00 2016-05-28 10:42:09.000 149 12643.58 41.40 54478.80 88888.00 2016-05-28 10:42:09.125 149 12643.60 41.38 54478.82 88888.00 2016-05-28 10:42:09.250 149 12643.58 41.33 54478.85 88888.00 2016-05-28 10:42:09.375 149 12643.60 41.35 54478.85 88888.00 2016-05-28 10:42:09.500 149 12643.58 41.33 54478.85 88888.00 2016-05-28 10:42:09.625 149 12643.55 41.30 54478.82 88888.00 2016-05-28 10:42:09.750 149 12643.58 41.27 54478.82 88888.00 2016-05-28 10:42:09.875 149 12643.58 41.30 54478.85 88888.00 2016-05-28 10:42:10.000 149 12643.52 41.30 54478.82 88888.00 2016-05-28 10:42:10.125 149 12643.50 41.27 54478.82 88888.00 2016-05-28 10:42:10.250 149 12643.48 41.23 54478.85 88888.00 2016-05-28 10:42:10.375 149 12643.45 41.23 54478.82 88888.00 2016-05-28 10:42:10.500 149 12643.42 41.23 54478.82 88888.00 2016-05-28 10:42:10.625 149 12643.48 41.23 54478.80 88888.00 2016-05-28 10:42:10.750 149 12643.52 41.23 54478.80 88888.00 2016-05-28 10:42:10.875 149 12643.50 41.23 54478.82 88888.00 2016-05-28 10:42:11.000 149 12643.38 41.17 54478.80 88888.00 2016-05-28 10:42:11.125 149 12643.35 41.15 54478.82 88888.00 2016-05-28 10:42:11.250 149 12643.42 41.17 54478.82 88888.00 2016-05-28 10:42:11.375 149 12643.42 41.12 54478.82 88888.00 2016-05-28 10:42:11.500 149 12643.48 41.12 54478.82 88888.00 2016-05-28 10:42:11.625 149 12643.48 41.12 54478.82 88888.00 2016-05-28 10:42:11.750 149 12643.45 41.08 54478.80 88888.00 2016-05-28 10:42:11.875 149 12643.48 41.08 54478.80 88888.00 2016-05-28 10:42:12.000 149 12643.48 41.05 54478.80 88888.00 2016-05-28 10:42:12.125 149 12643.42 41.02 54478.80 88888.00 2016-05-28 10:42:12.250 149 12643.45 41.02 54478.78 88888.00 2016-05-28 10:42:12.375 149 12643.50 41.05 54478.80 88888.00 2016-05-28 10:42:12.500 149 12643.48 41.02 54478.80 88888.00 2016-05-28 10:42:12.625 149 12643.40 40.98 54478.80 88888.00 2016-05-28 10:42:12.750 149 12643.35 40.92 54478.75 88888.00 2016-05-28 10:42:12.875 149 12643.33 40.92 54478.78 88888.00 2016-05-28 10:42:13.000 149 12643.33 40.90 54478.78 88888.00 2016-05-28 10:42:13.125 149 12643.30 40.88 54478.75 88888.00 2016-05-28 10:42:13.250 149 12643.30 40.83 54478.78 88888.00 2016-05-28 10:42:13.375 149 12643.35 40.88 54478.78 88888.00 2016-05-28 10:42:13.500 149 12643.40 40.85 54478.78 88888.00 2016-05-28 10:42:13.625 149 12643.40 40.83 54478.80 88888.00 2016-05-28 10:42:13.750 149 12643.35 40.75 54478.78 88888.00 2016-05-28 10:42:13.875 149 12643.33 40.73 54478.78 88888.00 2016-05-28 10:42:14.000 149 12643.38 40.75 54478.78 88888.00 2016-05-28 10:42:14.125 149 12643.30 40.73 54478.78 88888.00 2016-05-28 10:42:14.250 149 12643.27 40.67 54478.78 88888.00 2016-05-28 10:42:14.375 149 12643.30 40.70 54478.80 88888.00 2016-05-28 10:42:14.500 149 12643.33 40.70 54478.80 88888.00 2016-05-28 10:42:14.625 149 12643.30 40.65 54478.80 88888.00 2016-05-28 10:42:14.750 149 12643.23 40.62 54478.78 88888.00 2016-05-28 10:42:14.875 149 12643.25 40.62 54478.78 88888.00 2016-05-28 10:42:15.000 149 12643.25 40.60 54478.75 88888.00 2016-05-28 10:42:15.125 149 12643.23 40.55 54478.78 88888.00 2016-05-28 10:42:15.250 149 12643.17 40.50 54478.78 88888.00 2016-05-28 10:42:15.375 149 12643.17 40.50 54478.78 88888.00 2016-05-28 10:42:15.500 149 12643.23 40.52 54478.80 88888.00 2016-05-28 10:42:15.625 149 12643.25 40.50 54478.78 88888.00 2016-05-28 10:42:15.750 149 12643.20 40.42 54478.78 88888.00 2016-05-28 10:42:15.875 149 12643.17 40.40 54478.78 88888.00 2016-05-28 10:42:16.000 149 12643.20 40.38 54478.75 88888.00 2016-05-28 10:42:16.125 149 12643.20 40.38 54478.75 88888.00 2016-05-28 10:42:16.250 149 12643.17 40.33 54478.78 88888.00 2016-05-28 10:42:16.375 149 12643.12 40.30 54478.78 88888.00 2016-05-28 10:42:16.500 149 12643.10 40.30 54478.75 88888.00 2016-05-28 10:42:16.625 149 12643.10 40.30 54478.72 88888.00 2016-05-28 10:42:16.750 149 12643.10 40.27 54478.75 88888.00 2016-05-28 10:42:16.875 149 12643.15 40.25 54478.75 88888.00 2016-05-28 10:42:17.000 149 12643.17 40.20 54478.72 88888.00 2016-05-28 10:42:17.125 149 12643.17 40.20 54478.72 88888.00 2016-05-28 10:42:17.250 149 12643.17 40.15 54478.75 88888.00 2016-05-28 10:42:17.375 149 12643.12 40.15 54478.75 88888.00 2016-05-28 10:42:17.500 149 12643.08 40.15 54478.72 88888.00 2016-05-28 10:42:17.625 149 12643.10 40.12 54478.72 88888.00 2016-05-28 10:42:17.750 149 12643.05 40.08 54478.72 88888.00 2016-05-28 10:42:17.875 149 12643.05 40.05 54478.75 88888.00 2016-05-28 10:42:18.000 149 12643.10 40.08 54478.72 88888.00 2016-05-28 10:42:18.125 149 12643.05 40.08 54478.72 88888.00 2016-05-28 10:42:18.250 149 12642.92 40.05 54478.72 88888.00 2016-05-28 10:42:18.375 149 12642.95 40.02 54478.72 88888.00 2016-05-28 10:42:18.500 149 12642.98 40.00 54478.75 88888.00 2016-05-28 10:42:18.625 149 12642.95 39.98 54478.75 88888.00 2016-05-28 10:42:18.750 149 12642.92 39.95 54478.72 88888.00 2016-05-28 10:42:18.875 149 12642.92 39.92 54478.72 88888.00 2016-05-28 10:42:19.000 149 12642.92 39.88 54478.72 88888.00 2016-05-28 10:42:19.125 149 12642.90 39.85 54478.72 88888.00 2016-05-28 10:42:19.250 149 12642.92 39.88 54478.72 88888.00 2016-05-28 10:42:19.375 149 12642.95 39.85 54478.72 88888.00 2016-05-28 10:42:19.500 149 12642.92 39.83 54478.72 88888.00 2016-05-28 10:42:19.625 149 12642.85 39.80 54478.72 88888.00 2016-05-28 10:42:19.750 149 12642.80 39.75 54478.72 88888.00 2016-05-28 10:42:19.875 149 12642.85 39.75 54478.72 88888.00 2016-05-28 10:42:20.000 149 12642.85 39.73 54478.70 88888.00 2016-05-28 10:42:20.125 149 12642.85 39.70 54478.72 88888.00 2016-05-28 10:42:20.250 149 12642.77 39.67 54478.70 88888.00 2016-05-28 10:42:20.375 149 12642.83 39.67 54478.68 88888.00 2016-05-28 10:42:20.500 149 12642.85 39.65 54478.68 88888.00 2016-05-28 10:42:20.625 149 12642.83 39.62 54478.70 88888.00 2016-05-28 10:42:20.750 149 12642.85 39.62 54478.72 88888.00 2016-05-28 10:42:20.875 149 12642.83 39.62 54478.70 88888.00 2016-05-28 10:42:21.000 149 12642.85 39.58 54478.68 88888.00 2016-05-28 10:42:21.125 149 12642.88 39.58 54478.70 88888.00 2016-05-28 10:42:21.250 149 12642.83 39.55 54478.70 88888.00 2016-05-28 10:42:21.375 149 12642.80 39.52 54478.70 88888.00 2016-05-28 10:42:21.500 149 12642.83 39.48 54478.68 88888.00 2016-05-28 10:42:21.625 149 12642.83 39.45 54478.68 88888.00 2016-05-28 10:42:21.750 149 12642.83 39.45 54478.68 88888.00 2016-05-28 10:42:21.875 149 12642.75 39.45 54478.68 88888.00 2016-05-28 10:42:22.000 149 12642.67 39.42 54478.65 88888.00 2016-05-28 10:42:22.125 149 12642.62 39.40 54478.68 88888.00 2016-05-28 10:42:22.250 149 12642.65 39.33 54478.68 88888.00 2016-05-28 10:42:22.375 149 12642.67 39.33 54478.68 88888.00 2016-05-28 10:42:22.500 149 12642.67 39.33 54478.68 88888.00 2016-05-28 10:42:22.625 149 12642.62 39.33 54478.68 88888.00 2016-05-28 10:42:22.750 149 12642.60 39.30 54478.65 88888.00 2016-05-28 10:42:22.875 149 12642.62 39.25 54478.65 88888.00 2016-05-28 10:42:23.000 149 12642.70 39.23 54478.60 88888.00 2016-05-28 10:42:23.125 149 12642.75 39.25 54478.60 88888.00 2016-05-28 10:42:23.250 149 12642.70 39.23 54478.60 88888.00 2016-05-28 10:42:23.375 149 12642.62 39.20 54478.62 88888.00 2016-05-28 10:42:23.500 149 12642.60 39.20 54478.65 88888.00 2016-05-28 10:42:23.625 149 12642.67 39.17 54478.65 88888.00 2016-05-28 10:42:23.750 149 12642.73 39.17 54478.60 88888.00 2016-05-28 10:42:23.875 149 12642.70 39.12 54478.60 88888.00 2016-05-28 10:42:24.000 149 12642.65 39.10 54478.57 88888.00 2016-05-28 10:42:24.125 149 12642.65 39.10 54478.60 88888.00 2016-05-28 10:42:24.250 149 12642.65 39.08 54478.60 88888.00 2016-05-28 10:42:24.375 149 12642.62 39.08 54478.57 88888.00 2016-05-28 10:42:24.500 149 12642.58 39.02 54478.57 88888.00 2016-05-28 10:42:24.625 149 12642.55 39.00 54478.57 88888.00 2016-05-28 10:42:24.750 149 12642.52 38.98 54478.55 88888.00 2016-05-28 10:42:24.875 149 12642.55 39.00 54478.60 88888.00 2016-05-28 10:42:25.000 149 12642.48 38.95 54478.55 88888.00 2016-05-28 10:42:25.125 149 12642.48 38.95 54478.55 88888.00 2016-05-28 10:42:25.250 149 12642.50 38.90 54478.55 88888.00 2016-05-28 10:42:25.375 149 12642.50 38.88 54478.53 88888.00 2016-05-28 10:42:25.500 149 12642.52 38.85 54478.55 88888.00 2016-05-28 10:42:25.625 149 12642.52 38.85 54478.55 88888.00 2016-05-28 10:42:25.750 149 12642.50 38.80 54478.53 88888.00 2016-05-28 10:42:25.875 149 12642.52 38.83 54478.53 88888.00 2016-05-28 10:42:26.000 149 12642.55 38.83 54478.53 88888.00 2016-05-28 10:42:26.125 149 12642.50 38.77 54478.53 88888.00 2016-05-28 10:42:26.250 149 12642.52 38.75 54478.53 88888.00 2016-05-28 10:42:26.375 149 12642.58 38.75 54478.50 88888.00 2016-05-28 10:42:26.500 149 12642.55 38.73 54478.53 88888.00 2016-05-28 10:42:26.625 149 12642.50 38.73 54478.53 88888.00 2016-05-28 10:42:26.750 149 12642.50 38.67 54478.50 88888.00 2016-05-28 10:42:26.875 149 12642.55 38.65 54478.47 88888.00 2016-05-28 10:42:27.000 149 12642.60 38.65 54478.47 88888.00 2016-05-28 10:42:27.125 149 12642.48 38.62 54478.47 88888.00 2016-05-28 10:42:27.250 149 12642.42 38.62 54478.50 88888.00 2016-05-28 10:42:27.375 149 12642.45 38.58 54478.50 88888.00 2016-05-28 10:42:27.500 149 12642.55 38.55 54478.47 88888.00 2016-05-28 10:42:27.625 149 12642.55 38.52 54478.47 88888.00 2016-05-28 10:42:27.750 149 12642.55 38.50 54478.45 88888.00 2016-05-28 10:42:27.875 149 12642.55 38.45 54478.45 88888.00 2016-05-28 10:42:28.000 149 12642.52 38.42 54478.43 88888.00 2016-05-28 10:42:28.125 149 12642.55 38.42 54478.43 88888.00 2016-05-28 10:42:28.250 149 12642.55 38.40 54478.43 88888.00 2016-05-28 10:42:28.375 149 12642.55 38.38 54478.40 88888.00 2016-05-28 10:42:28.500 149 12642.58 38.38 54478.43 88888.00 2016-05-28 10:42:28.625 149 12642.62 38.38 54478.43 88888.00 2016-05-28 10:42:28.750 149 12642.60 38.38 54478.43 88888.00 2016-05-28 10:42:28.875 149 12642.60 38.38 54478.45 88888.00 2016-05-28 10:42:29.000 149 12642.62 38.35 54478.43 88888.00 2016-05-28 10:42:29.125 149 12642.65 38.33 54478.43 88888.00 2016-05-28 10:42:29.250 149 12642.65 38.27 54478.40 88888.00 2016-05-28 10:42:29.375 149 12642.73 38.30 54478.38 88888.00 2016-05-28 10:42:29.500 149 12642.73 38.30 54478.40 88888.00 2016-05-28 10:42:29.625 149 12642.73 38.27 54478.38 88888.00 2016-05-28 10:42:29.750 149 12642.77 38.23 54478.38 88888.00 2016-05-28 10:42:29.875 149 12642.75 38.20 54478.35 88888.00 2016-05-28 10:42:30.000 149 12642.75 38.17 54478.35 88888.00 2016-05-28 10:42:30.125 149 12642.70 38.17 54478.35 88888.00 2016-05-28 10:42:30.250 149 12642.70 38.15 54478.35 88888.00 2016-05-28 10:42:30.375 149 12642.70 38.17 54478.35 88888.00 2016-05-28 10:42:30.500 149 12642.62 38.20 54478.32 88888.00 2016-05-28 10:42:30.625 149 12642.70 38.17 54478.30 88888.00 2016-05-28 10:42:30.750 149 12642.75 38.12 54478.30 88888.00 2016-05-28 10:42:30.875 149 12642.77 38.10 54478.30 88888.00 2016-05-28 10:42:31.000 149 12642.75 38.10 54478.30 88888.00 2016-05-28 10:42:31.125 149 12642.70 38.08 54478.28 88888.00 2016-05-28 10:42:31.250 149 12642.73 38.02 54478.25 88888.00 2016-05-28 10:42:31.375 149 12642.77 38.02 54478.25 88888.00 2016-05-28 10:42:31.500 149 12642.83 38.00 54478.28 88888.00 2016-05-28 10:42:31.625 149 12642.80 37.98 54478.25 88888.00 2016-05-28 10:42:31.750 149 12642.77 37.98 54478.22 88888.00 2016-05-28 10:42:31.875 149 12642.80 37.95 54478.22 88888.00 2016-05-28 10:42:32.000 149 12642.90 37.92 54478.22 88888.00 2016-05-28 10:42:32.125 149 12642.88 37.95 54478.20 88888.00 2016-05-28 10:42:32.250 149 12642.85 37.90 54478.20 88888.00 2016-05-28 10:42:32.375 149 12642.85 37.90 54478.20 88888.00 2016-05-28 10:42:32.500 149 12642.80 37.83 54478.20 88888.00 2016-05-28 10:42:32.625 149 12642.80 37.88 54478.20 88888.00 2016-05-28 10:42:32.750 149 12642.85 37.88 54478.18 88888.00 2016-05-28 10:42:32.875 149 12642.88 37.85 54478.20 88888.00 2016-05-28 10:42:33.000 149 12642.88 37.75 54478.18 88888.00 2016-05-28 10:42:33.125 149 12642.88 37.75 54478.20 88888.00 2016-05-28 10:42:33.250 149 12642.92 37.75 54478.20 88888.00 2016-05-28 10:42:33.375 149 12642.98 37.73 54478.20 88888.00 2016-05-28 10:42:33.500 149 12642.90 37.70 54478.20 88888.00 2016-05-28 10:42:33.625 149 12642.90 37.67 54478.18 88888.00 2016-05-28 10:42:33.750 149 12642.95 37.67 54478.15 88888.00 2016-05-28 10:42:33.875 149 12642.98 37.65 54478.12 88888.00 2016-05-28 10:42:34.000 149 12642.98 37.65 54478.12 88888.00 2016-05-28 10:42:34.125 149 12643.00 37.65 54478.12 88888.00 2016-05-28 10:42:34.250 149 12642.98 37.62 54478.10 88888.00 2016-05-28 10:42:34.375 149 12643.00 37.60 54478.07 88888.00 2016-05-28 10:42:34.500 149 12643.02 37.62 54478.10 88888.00 2016-05-28 10:42:34.625 149 12643.00 37.60 54478.10 88888.00 2016-05-28 10:42:34.750 149 12643.00 37.55 54478.07 88888.00 2016-05-28 10:42:34.875 149 12643.02 37.55 54478.05 88888.00 2016-05-28 10:42:35.000 149 12643.15 37.55 54478.07 88888.00 2016-05-28 10:42:35.125 149 12643.17 37.52 54478.03 88888.00 2016-05-28 10:42:35.250 149 12643.17 37.50 54478.03 88888.00 2016-05-28 10:42:35.375 149 12643.17 37.50 54478.03 88888.00 2016-05-28 10:42:35.500 149 12643.10 37.50 54478.00 88888.00 2016-05-28 10:42:35.625 149 12643.10 37.48 54478.00 88888.00 2016-05-28 10:42:35.750 149 12643.12 37.45 54478.00 88888.00 2016-05-28 10:42:35.875 149 12643.23 37.45 54478.00 88888.00 2016-05-28 10:42:36.000 149 12643.23 37.45 54477.97 88888.00 2016-05-28 10:42:36.125 149 12643.17 37.45 54477.97 88888.00 2016-05-28 10:42:36.250 149 12643.10 37.40 54477.97 88888.00 2016-05-28 10:42:36.375 149 12643.12 37.38 54477.97 88888.00 2016-05-28 10:42:36.500 149 12643.12 37.38 54477.97 88888.00 2016-05-28 10:42:36.625 149 12643.12 37.38 54477.95 88888.00 2016-05-28 10:42:36.750 149 12643.12 37.38 54478.00 88888.00 2016-05-28 10:42:36.875 149 12643.15 37.30 54477.97 88888.00 2016-05-28 10:42:37.000 149 12643.10 37.27 54477.93 88888.00 2016-05-28 10:42:37.125 149 12643.10 37.30 54477.95 88888.00 2016-05-28 10:42:37.250 149 12643.15 37.27 54477.95 88888.00 2016-05-28 10:42:37.375 149 12643.17 37.27 54477.95 88888.00 2016-05-28 10:42:37.500 149 12643.10 37.25 54477.93 88888.00 2016-05-28 10:42:37.625 149 12643.10 37.23 54477.90 88888.00 2016-05-28 10:42:37.750 149 12643.12 37.23 54477.93 88888.00 2016-05-28 10:42:37.875 149 12643.15 37.20 54477.95 88888.00 2016-05-28 10:42:38.000 149 12643.17 37.20 54477.90 88888.00 2016-05-28 10:42:38.125 149 12643.20 37.20 54477.90 88888.00 2016-05-28 10:42:38.250 149 12643.23 37.15 54477.88 88888.00 2016-05-28 10:42:38.375 149 12643.23 37.15 54477.88 88888.00 2016-05-28 10:42:38.500 149 12643.20 37.15 54477.85 88888.00 2016-05-28 10:42:38.625 149 12643.23 37.15 54477.85 88888.00 2016-05-28 10:42:38.750 149 12643.25 37.12 54477.82 88888.00 2016-05-28 10:42:38.875 149 12643.25 37.08 54477.85 88888.00 2016-05-28 10:42:39.000 149 12643.23 37.08 54477.82 88888.00 2016-05-28 10:42:39.125 149 12643.23 37.08 54477.88 88888.00 2016-05-28 10:42:39.250 149 12643.25 37.08 54477.88 88888.00 2016-05-28 10:42:39.375 149 12643.30 37.05 54477.85 88888.00 2016-05-28 10:42:39.500 149 12643.25 37.00 54477.82 88888.00 2016-05-28 10:42:39.625 149 12643.23 36.98 54477.82 88888.00 2016-05-28 10:42:39.750 149 12643.25 36.98 54477.82 88888.00 2016-05-28 10:42:39.875 149 12643.25 37.00 54477.80 88888.00 2016-05-28 10:42:40.000 149 12643.25 37.00 54477.82 88888.00 2016-05-28 10:42:40.125 149 12643.25 36.98 54477.80 88888.00 2016-05-28 10:42:40.250 149 12643.23 36.92 54477.80 88888.00 2016-05-28 10:42:40.375 149 12643.33 36.92 54477.80 88888.00 2016-05-28 10:42:40.500 149 12643.33 36.92 54477.78 88888.00 2016-05-28 10:42:40.625 149 12643.27 36.92 54477.75 88888.00 2016-05-28 10:42:40.750 149 12643.27 36.88 54477.75 88888.00 2016-05-28 10:42:40.875 149 12643.35 36.88 54477.72 88888.00 2016-05-28 10:42:41.000 149 12643.38 36.88 54477.70 88888.00 2016-05-28 10:42:41.125 149 12643.35 36.88 54477.72 88888.00 2016-05-28 10:42:41.250 149 12643.35 36.88 54477.72 88888.00 2016-05-28 10:42:41.375 149 12643.40 36.85 54477.72 88888.00 2016-05-28 10:42:41.500 149 12643.33 36.83 54477.72 88888.00 2016-05-28 10:42:41.625 149 12643.27 36.85 54477.72 88888.00 2016-05-28 10:42:41.750 149 12643.30 36.85 54477.75 88888.00 2016-05-28 10:42:41.875 149 12643.35 36.80 54477.70 88888.00 2016-05-28 10:42:42.000 149 12643.38 36.80 54477.70 88888.00 2016-05-28 10:42:42.125 149 12643.35 36.77 54477.70 88888.00 2016-05-28 10:42:42.250 149 12643.30 36.75 54477.70 88888.00 2016-05-28 10:42:42.375 149 12643.33 36.75 54477.70 88888.00 2016-05-28 10:42:42.500 149 12643.33 36.75 54477.70 88888.00 2016-05-28 10:42:42.625 149 12643.35 36.77 54477.70 88888.00 2016-05-28 10:42:42.750 149 12643.30 36.77 54477.70 88888.00 2016-05-28 10:42:42.875 149 12643.27 36.73 54477.70 88888.00 2016-05-28 10:42:43.000 149 12643.30 36.70 54477.70 88888.00 2016-05-28 10:42:43.125 149 12643.33 36.70 54477.68 88888.00 2016-05-28 10:42:43.250 149 12643.27 36.65 54477.68 88888.00 2016-05-28 10:42:43.375 149 12643.30 36.62 54477.65 88888.00 2016-05-28 10:42:43.500 149 12643.30 36.65 54477.65 88888.00 2016-05-28 10:42:43.625 149 12643.33 36.62 54477.65 88888.00 2016-05-28 10:42:43.750 149 12643.35 36.62 54477.70 88888.00 2016-05-28 10:42:43.875 149 12643.35 36.58 54477.70 88888.00 2016-05-28 10:42:44.000 149 12643.35 36.58 54477.65 88888.00 2016-05-28 10:42:44.125 149 12643.38 36.55 54477.65 88888.00 2016-05-28 10:42:44.250 149 12643.38 36.52 54477.68 88888.00 2016-05-28 10:42:44.375 149 12643.40 36.50 54477.68 88888.00 2016-05-28 10:42:44.500 149 12643.42 36.52 54477.65 88888.00 2016-05-28 10:42:44.625 149 12643.42 36.52 54477.65 88888.00 2016-05-28 10:42:44.750 149 12643.40 36.50 54477.65 88888.00 2016-05-28 10:42:44.875 149 12643.42 36.50 54477.62 88888.00 2016-05-28 10:42:45.000 149 12643.45 36.48 54477.62 88888.00 2016-05-28 10:42:45.125 149 12643.42 36.42 54477.65 88888.00 2016-05-28 10:42:45.250 149 12643.40 36.42 54477.65 88888.00 2016-05-28 10:42:45.375 149 12643.45 36.42 54477.65 88888.00 2016-05-28 10:42:45.500 149 12643.42 36.38 54477.62 88888.00 2016-05-28 10:42:45.625 149 12643.38 36.33 54477.62 88888.00 2016-05-28 10:42:45.750 149 12643.35 36.35 54477.62 88888.00 2016-05-28 10:42:45.875 149 12643.38 36.33 54477.60 88888.00 2016-05-28 10:42:46.000 149 12643.45 36.27 54477.60 88888.00 2016-05-28 10:42:46.125 149 12643.45 36.27 54477.60 88888.00 2016-05-28 10:42:46.250 149 12643.38 36.25 54477.60 88888.00 2016-05-28 10:42:46.375 149 12643.38 36.23 54477.60 88888.00 2016-05-28 10:42:46.500 149 12643.40 36.23 54477.60 88888.00 2016-05-28 10:42:46.625 149 12643.40 36.20 54477.57 88888.00 2016-05-28 10:42:46.750 149 12643.42 36.20 54477.57 88888.00 2016-05-28 10:42:46.875 149 12643.45 36.20 54477.57 88888.00 2016-05-28 10:42:47.000 149 12643.40 36.15 54477.57 88888.00 2016-05-28 10:42:47.125 149 12643.38 36.15 54477.60 88888.00 2016-05-28 10:42:47.250 149 12643.35 36.17 54477.55 88888.00 2016-05-28 10:42:47.375 149 12643.45 36.12 54477.55 88888.00 2016-05-28 10:42:47.500 149 12643.50 36.10 54477.55 88888.00 2016-05-28 10:42:47.625 149 12643.42 36.08 54477.53 88888.00 2016-05-28 10:42:47.750 149 12643.35 36.08 54477.55 88888.00 2016-05-28 10:42:47.875 149 12643.33 36.05 54477.55 88888.00 2016-05-28 10:42:48.000 149 12643.27 36.05 54477.53 88888.00 2016-05-28 10:42:48.125 149 12643.25 36.05 54477.57 88888.00 2016-05-28 10:42:48.250 149 12643.23 35.98 54477.53 88888.00 2016-05-28 10:42:48.375 149 12643.30 35.95 54477.55 88888.00 2016-05-28 10:42:48.500 149 12643.33 35.98 54477.53 88888.00 2016-05-28 10:42:48.625 149 12643.30 35.95 54477.53 88888.00 2016-05-28 10:42:48.750 149 12643.30 35.95 54477.53 88888.00 2016-05-28 10:42:48.875 149 12643.30 35.95 54477.53 88888.00 2016-05-28 10:42:49.000 149 12643.35 35.90 54477.50 88888.00 2016-05-28 10:42:49.125 149 12643.38 35.90 54477.53 88888.00 2016-05-28 10:42:49.250 149 12643.33 35.88 54477.53 88888.00 2016-05-28 10:42:49.375 149 12643.30 35.90 54477.53 88888.00 2016-05-28 10:42:49.500 149 12643.30 35.88 54477.50 88888.00 2016-05-28 10:42:49.625 149 12643.33 35.88 54477.53 88888.00 2016-05-28 10:42:49.750 149 12643.38 35.85 54477.53 88888.00 2016-05-28 10:42:49.875 149 12643.30 35.83 54477.45 88888.00 2016-05-28 10:42:50.000 149 12643.25 35.80 54477.50 88888.00 2016-05-28 10:42:50.125 149 12643.27 35.80 54477.53 88888.00 2016-05-28 10:42:50.250 149 12643.25 35.77 54477.53 88888.00 2016-05-28 10:42:50.375 149 12643.23 35.75 54477.50 88888.00 2016-05-28 10:42:50.500 149 12643.23 35.70 54477.50 88888.00 2016-05-28 10:42:50.625 149 12643.23 35.73 54477.47 88888.00 2016-05-28 10:42:50.750 149 12643.27 35.73 54477.45 88888.00 2016-05-28 10:42:50.875 149 12643.27 35.70 54477.45 88888.00 2016-05-28 10:42:51.000 149 12643.25 35.67 54477.45 88888.00 2016-05-28 10:42:51.125 149 12643.25 35.67 54477.47 88888.00 2016-05-28 10:42:51.250 149 12643.25 35.62 54477.45 88888.00 2016-05-28 10:42:51.375 149 12643.25 35.62 54477.45 88888.00 2016-05-28 10:42:51.500 149 12643.23 35.60 54477.43 88888.00 2016-05-28 10:42:51.625 149 12643.23 35.58 54477.45 88888.00 2016-05-28 10:42:51.750 149 12643.17 35.55 54477.45 88888.00 2016-05-28 10:42:51.875 149 12643.17 35.55 54477.47 88888.00 2016-05-28 10:42:52.000 149 12643.17 35.55 54477.47 88888.00 2016-05-28 10:42:52.125 149 12643.15 35.50 54477.47 88888.00 2016-05-28 10:42:52.250 149 12643.10 35.48 54477.53 88888.00 2016-05-28 10:42:52.375 149 12643.12 35.50 54477.50 88888.00 2016-05-28 10:42:52.500 149 12643.17 35.48 54477.47 88888.00 2016-05-28 10:42:52.625 149 12643.23 35.45 54477.43 88888.00 2016-05-28 10:42:52.750 149 12643.20 35.45 54477.43 88888.00 2016-05-28 10:42:52.875 149 12643.17 35.42 54477.43 88888.00 2016-05-28 10:42:53.000 149 12643.17 35.40 54477.43 88888.00 2016-05-28 10:42:53.125 149 12643.17 35.38 54477.40 88888.00 2016-05-28 10:42:53.250 149 12643.25 35.38 54477.43 88888.00 2016-05-28 10:42:53.375 149 12643.25 35.40 54477.43 88888.00 2016-05-28 10:42:53.500 149 12643.20 35.38 54477.43 88888.00 2016-05-28 10:42:53.625 149 12643.20 35.40 54477.43 88888.00 2016-05-28 10:42:53.750 149 12643.15 35.35 54477.43 88888.00 2016-05-28 10:42:53.875 149 12643.12 35.30 54477.43 88888.00 2016-05-28 10:42:54.000 149 12643.10 35.30 54477.40 88888.00 2016-05-28 10:42:54.125 149 12643.12 35.30 54477.38 88888.00 2016-05-28 10:42:54.250 149 12643.05 35.25 54477.43 88888.00 2016-05-28 10:42:54.375 149 12643.08 35.27 54477.43 88888.00 2016-05-28 10:42:54.500 149 12643.10 35.23 54477.43 88888.00 2016-05-28 10:42:54.625 149 12643.12 35.23 54477.43 88888.00 2016-05-28 10:42:54.750 149 12643.10 35.20 54477.40 88888.00 2016-05-28 10:42:54.875 149 12643.12 35.15 54477.38 88888.00 2016-05-28 10:42:55.000 149 12643.15 35.15 54477.38 88888.00 2016-05-28 10:42:55.125 149 12643.08 35.12 54477.40 88888.00 2016-05-28 10:42:55.250 149 12643.05 35.10 54477.38 88888.00 2016-05-28 10:42:55.375 149 12643.08 35.12 54477.38 88888.00 2016-05-28 10:42:55.500 149 12643.08 35.12 54477.40 88888.00 2016-05-28 10:42:55.625 149 12643.12 35.10 54477.38 88888.00 2016-05-28 10:42:55.750 149 12643.12 35.08 54477.32 88888.00 2016-05-28 10:42:55.875 149 12643.15 35.05 54477.35 88888.00 2016-05-28 10:42:56.000 149 12643.15 35.02 54477.38 88888.00 2016-05-28 10:42:56.125 149 12643.12 35.05 54477.38 88888.00 2016-05-28 10:42:56.250 149 12643.10 35.02 54477.38 88888.00 2016-05-28 10:42:56.375 149 12643.08 34.98 54477.35 88888.00 2016-05-28 10:42:56.500 149 12643.10 34.98 54477.38 88888.00 2016-05-28 10:42:56.625 149 12643.10 34.95 54477.38 88888.00 2016-05-28 10:42:56.750 149 12643.08 34.92 54477.35 88888.00 2016-05-28 10:42:56.875 149 12643.02 34.92 54477.35 88888.00 2016-05-28 10:42:57.000 149 12643.00 34.95 54477.35 88888.00 2016-05-28 10:42:57.125 149 12642.98 34.92 54477.35 88888.00 2016-05-28 10:42:57.250 149 12642.92 34.90 54477.35 88888.00 2016-05-28 10:42:57.375 149 12642.88 34.88 54477.38 88888.00 2016-05-28 10:42:57.500 149 12642.88 34.88 54477.32 88888.00 2016-05-28 10:42:57.625 149 12642.85 34.88 54477.35 88888.00 2016-05-28 10:42:57.750 149 12642.83 34.83 54477.32 88888.00 2016-05-28 10:42:57.875 149 12642.83 34.85 54477.35 88888.00 2016-05-28 10:42:58.000 149 12642.85 34.83 54477.35 88888.00 2016-05-28 10:42:58.125 149 12642.90 34.80 54477.35 88888.00 2016-05-28 10:42:58.250 149 12642.85 34.75 54477.35 88888.00 2016-05-28 10:42:58.375 149 12642.85 34.75 54477.35 88888.00 2016-05-28 10:42:58.500 149 12642.88 34.75 54477.35 88888.00 2016-05-28 10:42:58.625 149 12642.88 34.70 54477.35 88888.00 2016-05-28 10:42:58.750 149 12642.85 34.73 54477.32 88888.00 2016-05-28 10:42:58.875 149 12642.83 34.75 54477.32 88888.00 2016-05-28 10:42:59.000 149 12642.85 34.75 54477.32 88888.00 2016-05-28 10:42:59.125 149 12642.85 34.73 54477.32 88888.00 2016-05-28 10:42:59.250 149 12642.75 34.67 54477.35 88888.00 2016-05-28 10:42:59.375 149 12642.73 34.67 54477.32 88888.00 2016-05-28 10:42:59.500 149 12642.73 34.67 54477.35 88888.00 2016-05-28 10:42:59.625 149 12642.73 34.67 54477.30 88888.00 2016-05-28 10:42:59.750 149 12642.70 34.62 54477.30 88888.00 2016-05-28 10:42:59.875 149 12642.75 34.60 54477.30 88888.00 2016-05-28 10:43:00.000 149 12642.77 34.60 54477.30 88888.00 2016-05-28 10:43:00.125 149 12642.70 34.60 54477.32 88888.00 2016-05-28 10:43:00.250 149 12642.65 34.58 54477.32 88888.00 2016-05-28 10:43:00.375 149 12642.70 34.58 54477.30 88888.00 2016-05-28 10:43:00.500 149 12642.70 34.58 54477.32 88888.00 2016-05-28 10:43:00.625 149 12642.73 34.55 54477.30 88888.00 2016-05-28 10:43:00.750 149 12642.67 34.55 54477.30 88888.00 2016-05-28 10:43:00.875 149 12642.67 34.52 54477.30 88888.00 2016-05-28 10:43:01.000 149 12642.67 34.48 54477.28 88888.00 2016-05-28 10:43:01.125 149 12642.60 34.48 54477.28 88888.00 2016-05-28 10:43:01.250 149 12642.55 34.48 54477.28 88888.00 2016-05-28 10:43:01.375 149 12642.65 34.42 54477.30 88888.00 2016-05-28 10:43:01.500 149 12642.62 34.42 54477.30 88888.00 2016-05-28 10:43:01.625 149 12642.58 34.45 54477.28 88888.00 2016-05-28 10:43:01.750 149 12642.58 34.45 54477.28 88888.00 2016-05-28 10:43:01.875 149 12642.60 34.45 54477.28 88888.00 2016-05-28 10:43:02.000 149 12642.55 34.42 54477.30 88888.00 2016-05-28 10:43:02.125 149 12642.50 34.40 54477.32 88888.00 2016-05-28 10:43:02.250 149 12642.55 34.40 54477.28 88888.00 2016-05-28 10:43:02.375 149 12642.60 34.40 54477.28 88888.00 2016-05-28 10:43:02.500 149 12642.55 34.40 54477.28 88888.00 2016-05-28 10:43:02.625 149 12642.52 34.40 54477.28 88888.00 2016-05-28 10:43:02.750 149 12642.52 34.38 54477.28 88888.00 2016-05-28 10:43:02.875 149 12642.55 34.35 54477.28 88888.00 2016-05-28 10:43:03.000 149 12642.58 34.35 54477.25 88888.00 2016-05-28 10:43:03.125 149 12642.55 34.33 54477.30 88888.00 2016-05-28 10:43:03.250 149 12642.50 34.33 54477.30 88888.00 2016-05-28 10:43:03.375 149 12642.50 34.30 54477.25 88888.00 2016-05-28 10:43:03.500 149 12642.48 34.30 54477.25 88888.00 2016-05-28 10:43:03.625 149 12642.42 34.27 54477.25 88888.00 2016-05-28 10:43:03.750 149 12642.42 34.27 54477.28 88888.00 2016-05-28 10:43:03.875 149 12642.45 34.25 54477.28 88888.00 2016-05-28 10:43:04.000 149 12642.38 34.23 54477.28 88888.00 2016-05-28 10:43:04.125 149 12642.42 34.27 54477.28 88888.00 2016-05-28 10:43:04.250 149 12642.40 34.23 54477.30 88888.00 2016-05-28 10:43:04.375 149 12642.42 34.23 54477.25 88888.00 2016-05-28 10:43:04.500 149 12642.42 34.23 54477.25 88888.00 2016-05-28 10:43:04.625 149 12642.40 34.20 54477.22 88888.00 2016-05-28 10:43:04.750 149 12642.38 34.23 54477.25 88888.00 2016-05-28 10:43:04.875 149 12642.35 34.20 54477.25 88888.00 2016-05-28 10:43:05.000 149 12642.30 34.17 54477.25 88888.00 2016-05-28 10:43:05.125 149 12642.30 34.15 54477.28 88888.00 2016-05-28 10:43:05.250 149 12642.30 34.12 54477.28 88888.00 2016-05-28 10:43:05.375 149 12642.38 34.12 54477.25 88888.00 2016-05-28 10:43:05.500 149 12642.35 34.15 54477.22 88888.00 2016-05-28 10:43:05.625 149 12642.33 34.12 54477.18 88888.00 2016-05-28 10:43:05.750 149 12642.30 34.05 54477.18 88888.00 2016-05-28 10:43:05.875 149 12642.27 34.08 54477.20 88888.00 2016-05-28 10:43:06.000 149 12642.27 34.08 54477.18 88888.00 2016-05-28 10:43:06.125 149 12642.27 34.05 54477.20 88888.00 2016-05-28 10:43:06.250 149 12642.30 34.02 54477.20 88888.00 2016-05-28 10:43:06.375 149 12642.27 34.05 54477.18 88888.00 2016-05-28 10:43:06.500 149 12642.20 34.02 54477.18 88888.00 2016-05-28 10:43:06.625 149 12642.20 33.98 54477.20 88888.00 2016-05-28 10:43:06.750 149 12642.23 33.98 54477.20 88888.00 2016-05-28 10:43:06.875 149 12642.17 34.00 54477.18 88888.00 2016-05-28 10:43:07.000 149 12642.17 34.00 54477.15 88888.00 2016-05-28 10:43:07.125 149 12642.15 34.00 54477.18 88888.00 2016-05-28 10:43:07.250 149 12642.15 33.95 54477.15 88888.00 2016-05-28 10:43:07.375 149 12642.15 33.95 54477.18 88888.00 2016-05-28 10:43:07.500 149 12642.10 33.95 54477.15 88888.00 2016-05-28 10:43:07.625 149 12642.08 33.88 54477.12 88888.00 2016-05-28 10:43:07.750 149 12642.15 33.85 54477.10 88888.00 2016-05-28 10:43:07.875 149 12642.10 33.85 54477.12 88888.00 2016-05-28 10:43:08.000 149 12642.12 33.85 54477.10 88888.00 2016-05-28 10:43:08.125 149 12642.12 33.85 54477.12 88888.00 2016-05-28 10:43:08.250 149 12642.10 33.83 54477.12 88888.00 2016-05-28 10:43:08.375 149 12642.12 33.83 54477.07 88888.00 2016-05-28 10:43:08.500 149 12642.12 33.83 54477.10 88888.00 2016-05-28 10:43:08.625 149 12642.08 33.83 54477.10 88888.00 2016-05-28 10:43:08.750 149 12642.02 33.80 54477.10 88888.00 2016-05-28 10:43:08.875 149 12642.05 33.77 54477.10 88888.00 2016-05-28 10:43:09.000 149 12642.05 33.75 54477.07 88888.00 2016-05-28 10:43:09.125 149 12642.05 33.75 54477.10 88888.00 2016-05-28 10:43:09.250 149 12642.02 33.73 54477.07 88888.00 2016-05-28 10:43:09.375 149 12642.00 33.70 54477.07 88888.00 2016-05-28 10:43:09.500 149 12642.00 33.70 54477.10 88888.00 2016-05-28 10:43:09.625 149 12642.02 33.67 54477.07 88888.00 2016-05-28 10:43:09.750 149 12642.05 33.70 54477.07 88888.00 2016-05-28 10:43:09.875 149 12642.02 33.67 54477.07 88888.00 2016-05-28 10:43:10.000 149 12641.95 33.65 54477.05 88888.00 2016-05-28 10:43:10.125 149 12642.00 33.65 54477.05 88888.00 2016-05-28 10:43:10.250 149 12642.00 33.65 54477.05 88888.00 2016-05-28 10:43:10.375 149 12642.00 33.67 54477.05 88888.00 2016-05-28 10:43:10.500 149 12642.05 33.62 54477.05 88888.00 2016-05-28 10:43:10.625 149 12642.05 33.62 54477.05 88888.00 2016-05-28 10:43:10.750 149 12642.08 33.65 54477.05 88888.00 2016-05-28 10:43:10.875 149 12642.05 33.62 54477.05 88888.00 2016-05-28 10:43:11.000 149 12642.08 33.65 54477.03 88888.00 2016-05-28 10:43:11.125 149 12642.08 33.62 54477.05 88888.00 2016-05-28 10:43:11.250 149 12642.00 33.58 54477.03 88888.00 2016-05-28 10:43:11.375 149 12642.02 33.58 54477.03 88888.00 2016-05-28 10:43:11.500 149 12641.95 33.55 54477.00 88888.00 2016-05-28 10:43:11.625 149 12641.92 33.58 54476.97 88888.00 2016-05-28 10:43:11.750 149 12641.98 33.58 54477.00 88888.00 2016-05-28 10:43:11.875 149 12642.00 33.58 54477.00 88888.00 2016-05-28 10:43:12.000 149 12642.05 33.55 54477.03 88888.00 2016-05-28 10:43:12.125 149 12642.05 33.55 54477.03 88888.00 2016-05-28 10:43:12.250 149 12642.02 33.50 54476.97 88888.00 2016-05-28 10:43:12.375 149 12642.08 33.48 54477.00 88888.00 2016-05-28 10:43:12.500 149 12642.05 33.48 54477.00 88888.00 2016-05-28 10:43:12.625 149 12642.00 33.45 54476.97 88888.00 2016-05-28 10:43:12.750 149 12641.98 33.40 54476.95 88888.00 2016-05-28 10:43:12.875 149 12641.98 33.40 54476.97 88888.00 2016-05-28 10:43:13.000 149 12642.00 33.40 54476.97 88888.00 2016-05-28 10:43:13.125 149 12641.98 33.40 54476.97 88888.00 2016-05-28 10:43:13.250 149 12641.98 33.38 54476.97 88888.00 2016-05-28 10:43:13.375 149 12641.98 33.38 54476.95 88888.00 2016-05-28 10:43:13.500 149 12641.92 33.33 54476.95 88888.00 2016-05-28 10:43:13.625 149 12641.92 33.30 54476.95 88888.00 2016-05-28 10:43:13.750 149 12641.90 33.30 54476.95 88888.00 2016-05-28 10:43:13.875 149 12641.88 33.27 54476.95 88888.00 2016-05-28 10:43:14.000 149 12641.88 33.27 54476.95 88888.00 2016-05-28 10:43:14.125 149 12641.88 33.27 54476.93 88888.00 2016-05-28 10:43:14.250 149 12641.92 33.30 54476.95 88888.00 2016-05-28 10:43:14.375 149 12642.00 33.30 54476.93 88888.00 2016-05-28 10:43:14.500 149 12642.02 33.30 54476.95 88888.00 2016-05-28 10:43:14.625 149 12641.95 33.27 54476.93 88888.00 2016-05-28 10:43:14.750 149 12641.95 33.25 54476.93 88888.00 2016-05-28 10:43:14.875 149 12641.95 33.25 54476.93 88888.00 2016-05-28 10:43:15.000 149 12641.90 33.25 54476.90 88888.00 2016-05-28 10:43:15.125 149 12641.85 33.25 54476.90 88888.00 2016-05-28 10:43:15.250 149 12641.88 33.23 54476.90 88888.00 2016-05-28 10:43:15.375 149 12641.95 33.20 54476.90 88888.00 2016-05-28 10:43:15.500 149 12641.90 33.15 54476.88 88888.00 2016-05-28 10:43:15.625 149 12641.88 33.15 54476.90 88888.00 2016-05-28 10:43:15.750 149 12641.85 33.15 54476.88 88888.00 2016-05-28 10:43:15.875 149 12641.88 33.15 54476.88 88888.00 2016-05-28 10:43:16.000 149 12641.90 33.12 54476.88 88888.00 2016-05-28 10:43:16.125 149 12641.85 33.10 54476.90 88888.00 2016-05-28 10:43:16.250 149 12641.83 33.08 54476.88 88888.00 2016-05-28 10:43:16.375 149 12641.85 33.12 54476.88 88888.00 2016-05-28 10:43:16.500 149 12641.85 33.10 54476.85 88888.00 2016-05-28 10:43:16.625 149 12641.80 33.10 54476.82 88888.00 2016-05-28 10:43:16.750 149 12641.77 33.08 54476.85 88888.00 2016-05-28 10:43:16.875 149 12641.80 33.02 54476.85 88888.00 2016-05-28 10:43:17.000 149 12641.85 33.00 54476.82 88888.00 2016-05-28 10:43:17.125 149 12641.85 33.00 54476.82 88888.00 2016-05-28 10:43:17.250 149 12641.80 33.05 54476.85 88888.00 2016-05-28 10:43:17.375 149 12641.77 33.02 54476.88 88888.00 2016-05-28 10:43:17.500 149 12641.65 32.98 54476.85 88888.00 2016-05-28 10:43:17.625 149 12641.60 32.92 54476.82 88888.00 2016-05-28 10:43:17.750 149 12641.70 32.95 54476.80 88888.00 2016-05-28 10:43:17.875 149 12641.70 32.98 54476.82 88888.00 2016-05-28 10:43:18.000 149 12641.65 32.98 54476.82 88888.00 2016-05-28 10:43:18.125 149 12641.67 32.95 54476.80 88888.00 2016-05-28 10:43:18.250 149 12641.70 32.90 54476.82 88888.00 2016-05-28 10:43:18.375 149 12641.70 32.88 54476.80 88888.00 2016-05-28 10:43:18.500 149 12641.65 32.88 54476.78 88888.00 2016-05-28 10:43:18.625 149 12641.60 32.85 54476.80 88888.00 2016-05-28 10:43:18.750 149 12641.62 32.90 54476.80 88888.00 2016-05-28 10:43:18.875 149 12641.67 32.88 54476.82 88888.00 2016-05-28 10:43:19.000 149 12641.65 32.83 54476.78 88888.00 2016-05-28 10:43:19.125 149 12641.58 32.80 54476.80 88888.00 2016-05-28 10:43:19.250 149 12641.55 32.80 54476.80 88888.00 2016-05-28 10:43:19.375 149 12641.58 32.80 54476.80 88888.00 2016-05-28 10:43:19.500 149 12641.58 32.83 54476.80 88888.00 2016-05-28 10:43:19.625 149 12641.58 32.80 54476.80 88888.00 2016-05-28 10:43:19.750 149 12641.55 32.77 54476.78 88888.00 2016-05-28 10:43:19.875 149 12641.52 32.77 54476.78 88888.00 2016-05-28 10:43:20.000 149 12641.52 32.75 54476.78 88888.00 2016-05-28 10:43:20.125 149 12641.52 32.75 54476.78 88888.00 2016-05-28 10:43:20.250 149 12641.52 32.77 54476.78 88888.00 2016-05-28 10:43:20.375 149 12641.52 32.75 54476.78 88888.00 2016-05-28 10:43:20.500 149 12641.55 32.73 54476.78 88888.00 2016-05-28 10:43:20.625 149 12641.55 32.73 54476.75 88888.00 2016-05-28 10:43:20.750 149 12641.52 32.70 54476.78 88888.00 2016-05-28 10:43:20.875 149 12641.48 32.70 54476.75 88888.00 2016-05-28 10:43:21.000 149 12641.50 32.67 54476.72 88888.00 2016-05-28 10:43:21.125 149 12641.58 32.67 54476.78 88888.00 2016-05-28 10:43:21.250 149 12641.55 32.67 54476.78 88888.00 2016-05-28 10:43:21.375 149 12641.60 32.65 54476.75 88888.00 2016-05-28 10:43:21.500 149 12641.55 32.60 54476.75 88888.00 2016-05-28 10:43:21.625 149 12641.48 32.62 54476.75 88888.00 2016-05-28 10:43:21.750 149 12641.50 32.60 54476.72 88888.00 2016-05-28 10:43:21.875 149 12641.48 32.58 54476.70 88888.00 2016-05-28 10:43:22.000 149 12641.48 32.58 54476.70 88888.00 2016-05-28 10:43:22.125 149 12641.48 32.58 54476.68 88888.00 2016-05-28 10:43:22.250 149 12641.48 32.58 54476.68 88888.00 2016-05-28 10:43:22.375 149 12641.50 32.58 54476.65 88888.00 2016-05-28 10:43:22.500 149 12641.50 32.55 54476.65 88888.00 2016-05-28 10:43:22.625 149 12641.48 32.52 54476.68 88888.00 2016-05-28 10:43:22.750 149 12641.42 32.45 54476.68 88888.00 2016-05-28 10:43:22.875 149 12641.45 32.45 54476.68 88888.00 2016-05-28 10:43:23.000 149 12641.50 32.48 54476.68 88888.00 2016-05-28 10:43:23.125 149 12641.48 32.45 54476.65 88888.00 2016-05-28 10:43:23.250 149 12641.42 32.45 54476.65 88888.00 2016-05-28 10:43:23.375 149 12641.50 32.45 54476.62 88888.00 2016-05-28 10:43:23.500 149 12641.42 32.48 54476.60 88888.00 2016-05-28 10:43:23.625 149 12641.40 32.42 54476.57 88888.00 2016-05-28 10:43:23.750 149 12641.48 32.40 54476.60 88888.00 2016-05-28 10:43:23.875 149 12641.52 32.42 54476.60 88888.00 2016-05-28 10:43:24.000 149 12641.55 32.42 54476.60 88888.00 2016-05-28 10:43:24.125 149 12641.52 32.38 54476.60 88888.00 2016-05-28 10:43:24.250 149 12641.48 32.38 54476.62 88888.00 2016-05-28 10:43:24.375 149 12641.45 32.38 54476.62 88888.00 2016-05-28 10:43:24.500 149 12641.48 32.35 54476.60 88888.00 2016-05-28 10:43:24.625 149 12641.52 32.35 54476.57 88888.00 2016-05-28 10:43:24.750 149 12641.52 32.33 54476.57 88888.00 2016-05-28 10:43:24.875 149 12641.48 32.30 54476.55 88888.00 2016-05-28 10:43:25.000 149 12641.52 32.30 54476.55 88888.00 2016-05-28 10:43:25.125 149 12641.60 32.30 54476.55 88888.00 2016-05-28 10:43:25.250 149 12641.62 32.25 54476.55 88888.00 2016-05-28 10:43:25.375 149 12641.58 32.25 54476.57 88888.00 2016-05-28 10:43:25.500 149 12641.55 32.25 54476.55 88888.00 2016-05-28 10:43:25.625 149 12641.60 32.25 54476.55 88888.00 2016-05-28 10:43:25.750 149 12641.58 32.23 54476.53 88888.00 2016-05-28 10:43:25.875 149 12641.55 32.23 54476.55 88888.00 2016-05-28 10:43:26.000 149 12641.55 32.20 54476.55 88888.00 2016-05-28 10:43:26.125 149 12641.52 32.20 54476.55 88888.00 2016-05-28 10:43:26.250 149 12641.45 32.17 54476.53 88888.00 2016-05-28 10:43:26.375 149 12641.42 32.17 54476.50 88888.00 2016-05-28 10:43:26.500 149 12641.42 32.15 54476.53 88888.00 2016-05-28 10:43:26.625 149 12641.50 32.12 54476.53 88888.00 2016-05-28 10:43:26.750 149 12641.58 32.12 54476.50 88888.00 2016-05-28 10:43:26.875 149 12641.62 32.12 54476.50 88888.00 2016-05-28 10:43:27.000 149 12641.58 32.10 54476.47 88888.00 2016-05-28 10:43:27.125 149 12641.58 32.08 54476.47 88888.00 2016-05-28 10:43:27.250 149 12641.60 32.08 54476.50 88888.00 2016-05-28 10:43:27.375 149 12641.60 32.08 54476.50 88888.00 2016-05-28 10:43:27.500 149 12641.60 32.08 54476.50 88888.00 2016-05-28 10:43:27.625 149 12641.55 32.08 54476.47 88888.00 2016-05-28 10:43:27.750 149 12641.50 32.05 54476.47 88888.00 2016-05-28 10:43:27.875 149 12641.55 32.05 54476.47 88888.00 2016-05-28 10:43:28.000 149 12641.58 32.05 54476.50 88888.00 2016-05-28 10:43:28.125 149 12641.60 32.02 54476.50 88888.00 2016-05-28 10:43:28.250 149 12641.52 32.02 54476.53 88888.00 2016-05-28 10:43:28.375 149 12641.55 32.02 54476.50 88888.00 2016-05-28 10:43:28.500 149 12641.58 32.02 54476.50 88888.00 2016-05-28 10:43:28.625 149 12641.50 32.00 54476.47 88888.00 2016-05-28 10:43:28.750 149 12641.45 32.00 54476.47 88888.00 2016-05-28 10:43:28.875 149 12641.40 32.00 54476.45 88888.00 2016-05-28 10:43:29.000 149 12641.38 32.02 54476.43 88888.00 2016-05-28 10:43:29.125 149 12641.45 32.00 54476.43 88888.00 2016-05-28 10:43:29.250 149 12641.45 31.98 54476.43 88888.00 2016-05-28 10:43:29.375 149 12641.45 31.98 54476.43 88888.00 2016-05-28 10:43:29.500 149 12641.40 31.98 54476.43 88888.00 2016-05-28 10:43:29.625 149 12641.38 31.95 54476.40 88888.00 2016-05-28 10:43:29.750 149 12641.42 31.93 54476.40 88888.00 2016-05-28 10:43:29.875 149 12641.42 31.93 54476.43 88888.00 2016-05-28 10:43:30.000 149 12641.40 31.93 54476.38 88888.00 2016-05-28 10:43:30.125 149 12641.42 31.93 54476.40 88888.00 2016-05-28 10:43:30.250 149 12641.42 31.93 54476.38 88888.00 2016-05-28 10:43:30.375 149 12641.45 31.95 54476.40 88888.00 2016-05-28 10:43:30.500 149 12641.40 31.93 54476.38 88888.00 2016-05-28 10:43:30.625 149 12641.42 31.88 54476.38 88888.00 2016-05-28 10:43:30.750 149 12641.45 31.88 54476.35 88888.00 2016-05-28 10:43:30.875 149 12641.42 31.90 54476.35 88888.00 2016-05-28 10:43:31.000 149 12641.35 31.90 54476.35 88888.00 2016-05-28 10:43:31.125 149 12641.35 31.85 54476.35 88888.00 2016-05-28 10:43:31.250 149 12641.38 31.82 54476.35 88888.00 2016-05-28 10:43:31.375 149 12641.45 31.82 54476.35 88888.00 2016-05-28 10:43:31.500 149 12641.45 31.80 54476.32 88888.00 2016-05-28 10:43:31.625 149 12641.35 31.80 54476.32 88888.00 2016-05-28 10:43:31.750 149 12641.35 31.80 54476.35 88888.00 2016-05-28 10:43:31.875 149 12641.40 31.80 54476.32 88888.00 2016-05-28 10:43:32.000 149 12641.42 31.73 54476.30 88888.00 2016-05-28 10:43:32.125 149 12641.38 31.75 54476.32 88888.00 2016-05-28 10:43:32.250 149 12641.33 31.73 54476.30 88888.00 2016-05-28 10:43:32.375 149 12641.38 31.73 54476.32 88888.00 2016-05-28 10:43:32.500 149 12641.40 31.73 54476.30 88888.00 2016-05-28 10:43:32.625 149 12641.42 31.73 54476.30 88888.00 2016-05-28 10:43:32.750 149 12641.42 31.73 54476.30 88888.00 2016-05-28 10:43:32.875 149 12641.42 31.70 54476.30 88888.00 2016-05-28 10:43:33.000 149 12641.45 31.70 54476.28 88888.00 2016-05-28 10:43:33.125 149 12641.45 31.70 54476.28 88888.00 2016-05-28 10:43:33.250 149 12641.38 31.68 54476.28 88888.00 2016-05-28 10:43:33.375 149 12641.42 31.68 54476.30 88888.00 2016-05-28 10:43:33.500 149 12641.45 31.70 54476.28 88888.00 2016-05-28 10:43:33.625 149 12641.45 31.65 54476.25 88888.00 2016-05-28 10:43:33.750 149 12641.42 31.65 54476.25 88888.00 2016-05-28 10:43:33.875 149 12641.42 31.65 54476.25 88888.00 2016-05-28 10:43:34.000 149 12641.42 31.65 54476.25 88888.00 2016-05-28 10:43:34.125 149 12641.42 31.68 54476.22 88888.00 2016-05-28 10:43:34.250 149 12641.38 31.65 54476.25 88888.00 2016-05-28 10:43:34.375 149 12641.35 31.62 54476.22 88888.00 2016-05-28 10:43:34.500 149 12641.33 31.62 54476.20 88888.00 2016-05-28 10:43:34.625 149 12641.27 31.60 54476.20 88888.00 2016-05-28 10:43:34.750 149 12641.35 31.57 54476.20 88888.00 2016-05-28 10:43:34.875 149 12641.33 31.55 54476.20 88888.00 2016-05-28 10:43:35.000 149 12641.38 31.55 54476.20 88888.00 2016-05-28 10:43:35.125 149 12641.40 31.52 54476.20 88888.00 2016-05-28 10:43:35.250 149 12641.45 31.50 54476.20 88888.00 2016-05-28 10:43:35.375 149 12641.48 31.52 54476.20 88888.00 2016-05-28 10:43:35.500 149 12641.45 31.50 54476.18 88888.00 2016-05-28 10:43:35.625 149 12641.45 31.45 54476.18 88888.00 2016-05-28 10:43:35.750 149 12641.45 31.48 54476.20 88888.00 2016-05-28 10:43:35.875 149 12641.42 31.45 54476.20 88888.00 2016-05-28 10:43:36.000 149 12641.40 31.40 54476.15 88888.00 2016-05-28 10:43:36.125 149 12641.38 31.40 54476.15 88888.00 2016-05-28 10:43:36.250 149 12641.30 31.43 54476.18 88888.00 2016-05-28 10:43:36.375 149 12641.38 31.43 54476.15 88888.00 2016-05-28 10:43:36.500 149 12641.40 31.38 54476.15 88888.00 2016-05-28 10:43:36.625 149 12641.40 31.38 54476.15 88888.00 2016-05-28 10:43:36.750 149 12641.35 31.38 54476.18 88888.00 2016-05-28 10:43:36.875 149 12641.33 31.38 54476.15 88888.00 2016-05-28 10:43:37.000 149 12641.30 31.35 54476.15 88888.00 2016-05-28 10:43:37.125 149 12641.30 31.32 54476.15 88888.00 2016-05-28 10:43:37.250 149 12641.33 31.32 54476.15 88888.00 2016-05-28 10:43:37.375 149 12641.30 31.32 54476.10 88888.00 2016-05-28 10:43:37.500 149 12641.33 31.30 54476.10 88888.00 2016-05-28 10:43:37.625 149 12641.35 31.32 54476.10 88888.00 2016-05-28 10:43:37.750 149 12641.45 31.32 54476.10 88888.00 2016-05-28 10:43:37.875 149 12641.48 31.30 54476.10 88888.00 2016-05-28 10:43:38.000 149 12641.45 31.25 54476.12 88888.00 2016-05-28 10:43:38.125 149 12641.40 31.27 54476.10 88888.00 2016-05-28 10:43:38.250 149 12641.40 31.27 54476.12 88888.00 2016-05-28 10:43:38.375 149 12641.40 31.27 54476.12 88888.00 2016-05-28 10:43:38.500 149 12641.40 31.25 54476.15 88888.00 2016-05-28 10:43:38.625 149 12641.35 31.23 54476.10 88888.00 2016-05-28 10:43:38.750 149 12641.33 31.23 54476.10 88888.00 2016-05-28 10:43:38.875 149 12641.33 31.23 54476.10 88888.00 2016-05-28 10:43:39.000 149 12641.27 31.20 54476.07 88888.00 2016-05-28 10:43:39.125 149 12641.25 31.20 54476.07 88888.00 2016-05-28 10:43:39.250 149 12641.30 31.18 54476.10 88888.00 2016-05-28 10:43:39.375 149 12641.33 31.20 54476.07 88888.00 2016-05-28 10:43:39.500 149 12641.35 31.20 54476.07 88888.00 2016-05-28 10:43:39.625 149 12641.40 31.20 54476.10 88888.00 2016-05-28 10:43:39.750 149 12641.38 31.15 54476.07 88888.00 2016-05-28 10:43:39.875 149 12641.33 31.15 54476.05 88888.00 2016-05-28 10:43:40.000 149 12641.30 31.15 54476.05 88888.00 2016-05-28 10:43:40.125 149 12641.33 31.15 54476.07 88888.00 2016-05-28 10:43:40.250 149 12641.35 31.12 54476.05 88888.00 2016-05-28 10:43:40.375 149 12641.35 31.15 54476.07 88888.00 2016-05-28 10:43:40.500 149 12641.35 31.12 54476.07 88888.00 2016-05-28 10:43:40.625 149 12641.33 31.10 54476.03 88888.00 2016-05-28 10:43:40.750 149 12641.33 31.10 54476.05 88888.00 2016-05-28 10:43:40.875 149 12641.30 31.10 54476.05 88888.00 2016-05-28 10:43:41.000 149 12641.27 31.07 54476.03 88888.00 2016-05-28 10:43:41.125 149 12641.20 31.07 54476.03 88888.00 2016-05-28 10:43:41.250 149 12641.20 31.07 54476.03 88888.00 2016-05-28 10:43:41.375 149 12641.27 31.05 54476.00 88888.00 2016-05-28 10:43:41.500 149 12641.33 31.02 54476.03 88888.00 2016-05-28 10:43:41.625 149 12641.38 31.05 54476.00 88888.00 2016-05-28 10:43:41.750 149 12641.35 31.00 54476.00 88888.00 2016-05-28 10:43:41.875 149 12641.40 31.00 54476.03 88888.00 2016-05-28 10:43:42.000 149 12641.40 31.00 54476.03 88888.00 2016-05-28 10:43:42.125 149 12641.40 30.98 54476.00 88888.00 2016-05-28 10:43:42.250 149 12641.38 30.95 54476.00 88888.00 2016-05-28 10:43:42.375 149 12641.40 30.95 54476.00 88888.00 2016-05-28 10:43:42.500 149 12641.42 30.98 54476.00 88888.00 2016-05-28 10:43:42.625 149 12641.40 30.95 54475.97 88888.00 2016-05-28 10:43:42.750 149 12641.38 30.98 54475.95 88888.00 2016-05-28 10:43:42.875 149 12641.35 30.93 54475.97 88888.00 2016-05-28 10:43:43.000 149 12641.35 30.90 54475.97 88888.00 2016-05-28 10:43:43.125 149 12641.35 30.93 54476.00 88888.00 2016-05-28 10:43:43.250 149 12641.35 30.90 54475.95 88888.00 2016-05-28 10:43:43.375 149 12641.40 30.90 54475.95 88888.00 2016-05-28 10:43:43.500 149 12641.40 30.90 54475.95 88888.00 2016-05-28 10:43:43.625 149 12641.40 30.88 54475.97 88888.00 2016-05-28 10:43:43.750 149 12641.40 30.82 54475.95 88888.00 2016-05-28 10:43:43.875 149 12641.35 30.88 54475.95 88888.00 2016-05-28 10:43:44.000 149 12641.40 30.88 54475.95 88888.00 2016-05-28 10:43:44.125 149 12641.40 30.88 54475.95 88888.00 2016-05-28 10:43:44.250 149 12641.40 30.80 54475.95 88888.00 2016-05-28 10:43:44.375 149 12641.35 30.82 54475.93 88888.00 2016-05-28 10:43:44.500 149 12641.35 30.82 54475.93 88888.00 2016-05-28 10:43:44.625 149 12641.38 30.82 54475.93 88888.00 2016-05-28 10:43:44.750 149 12641.45 30.82 54475.93 88888.00 2016-05-28 10:43:44.875 149 12641.42 30.80 54475.93 88888.00 2016-05-28 10:43:45.000 149 12641.45 30.80 54475.90 88888.00 2016-05-28 10:43:45.125 149 12641.42 30.77 54475.90 88888.00 2016-05-28 10:43:45.250 149 12641.35 30.73 54475.90 88888.00 2016-05-28 10:43:45.375 149 12641.38 30.73 54475.90 88888.00 2016-05-28 10:43:45.500 149 12641.42 30.75 54475.90 88888.00 2016-05-28 10:43:45.625 149 12641.48 30.75 54475.93 88888.00 2016-05-28 10:43:45.750 149 12641.48 30.70 54475.90 88888.00 2016-05-28 10:43:45.875 149 12641.45 30.73 54475.88 88888.00 2016-05-28 10:43:46.000 149 12641.45 30.75 54475.88 88888.00 2016-05-28 10:43:46.125 149 12641.45 30.75 54475.90 88888.00 2016-05-28 10:43:46.250 149 12641.50 30.73 54475.88 88888.00 2016-05-28 10:43:46.375 149 12641.50 30.75 54475.90 88888.00 2016-05-28 10:43:46.500 149 12641.45 30.70 54475.90 88888.00 2016-05-28 10:43:46.625 149 12641.48 30.70 54475.88 88888.00 2016-05-28 10:43:46.750 149 12641.42 30.70 54475.88 88888.00 2016-05-28 10:43:46.875 149 12641.35 30.65 54475.88 88888.00 2016-05-28 10:43:47.000 149 12641.45 30.68 54475.88 88888.00 2016-05-28 10:43:47.125 149 12641.48 30.70 54475.88 88888.00 2016-05-28 10:43:47.250 149 12641.40 30.68 54475.88 88888.00 2016-05-28 10:43:47.375 149 12641.38 30.65 54475.88 88888.00 2016-05-28 10:43:47.500 149 12641.38 30.65 54475.88 88888.00 2016-05-28 10:43:47.625 149 12641.42 30.65 54475.85 88888.00 2016-05-28 10:43:47.750 149 12641.45 30.65 54475.82 88888.00 2016-05-28 10:43:47.875 149 12641.45 30.65 54475.85 88888.00 2016-05-28 10:43:48.000 149 12641.45 30.65 54475.82 88888.00 2016-05-28 10:43:48.125 149 12641.45 30.62 54475.82 88888.00 2016-05-28 10:43:48.250 149 12641.40 30.60 54475.85 88888.00 2016-05-28 10:43:48.375 149 12641.42 30.60 54475.82 88888.00 2016-05-28 10:43:48.500 149 12641.45 30.60 54475.82 88888.00 2016-05-28 10:43:48.625 149 12641.45 30.62 54475.82 88888.00 2016-05-28 10:43:48.750 149 12641.45 30.62 54475.82 88888.00 2016-05-28 10:43:48.875 149 12641.40 30.60 54475.80 88888.00 2016-05-28 10:43:49.000 149 12641.40 30.60 54475.82 88888.00 2016-05-28 10:43:49.125 149 12641.50 30.62 54475.85 88888.00 2016-05-28 10:43:49.250 149 12641.48 30.57 54475.82 88888.00 2016-05-28 10:43:49.375 149 12641.48 30.57 54475.80 88888.00 2016-05-28 10:43:49.500 149 12641.45 30.57 54475.78 88888.00 2016-05-28 10:43:49.625 149 12641.42 30.55 54475.80 88888.00 2016-05-28 10:43:49.750 149 12641.45 30.57 54475.82 88888.00 2016-05-28 10:43:49.875 149 12641.42 30.57 54475.80 88888.00 2016-05-28 10:43:50.000 149 12641.42 30.55 54475.78 88888.00 2016-05-28 10:43:50.125 149 12641.35 30.57 54475.82 88888.00 2016-05-28 10:43:50.250 149 12641.40 30.57 54475.82 88888.00 2016-05-28 10:43:50.375 149 12641.48 30.55 54475.80 88888.00 2016-05-28 10:43:50.500 149 12641.50 30.55 54475.80 88888.00 2016-05-28 10:43:50.625 149 12641.42 30.55 54475.80 88888.00 2016-05-28 10:43:50.750 149 12641.35 30.52 54475.82 88888.00 2016-05-28 10:43:50.875 149 12641.38 30.48 54475.78 88888.00 2016-05-28 10:43:51.000 149 12641.38 30.48 54475.80 88888.00 2016-05-28 10:43:51.125 149 12641.38 30.48 54475.82 88888.00 2016-05-28 10:43:51.250 149 12641.35 30.48 54475.80 88888.00 2016-05-28 10:43:51.375 149 12641.35 30.50 54475.80 88888.00 2016-05-28 10:43:51.500 149 12641.33 30.50 54475.80 88888.00 2016-05-28 10:43:51.625 149 12641.35 30.50 54475.82 88888.00 2016-05-28 10:43:51.750 149 12641.38 30.52 54475.82 88888.00 2016-05-28 10:43:51.875 149 12641.38 30.52 54475.80 88888.00 2016-05-28 10:43:52.000 149 12641.40 30.48 54475.75 88888.00 2016-05-28 10:43:52.125 149 12641.38 30.48 54475.75 88888.00 2016-05-28 10:43:52.250 149 12641.40 30.45 54475.78 88888.00 2016-05-28 10:43:52.375 149 12641.45 30.48 54475.75 88888.00 2016-05-28 10:43:52.500 149 12641.42 30.48 54475.72 88888.00 2016-05-28 10:43:52.625 149 12641.40 30.50 54475.75 88888.00 2016-05-28 10:43:52.750 149 12641.35 30.48 54475.78 88888.00 2016-05-28 10:43:52.875 149 12641.33 30.45 54475.75 88888.00 2016-05-28 10:43:53.000 149 12641.35 30.48 54475.75 88888.00 2016-05-28 10:43:53.125 149 12641.35 30.48 54475.78 88888.00 2016-05-28 10:43:53.250 149 12641.35 30.48 54475.78 88888.00 2016-05-28 10:43:53.375 149 12641.38 30.45 54475.75 88888.00 2016-05-28 10:43:53.500 149 12641.40 30.48 54475.78 88888.00 2016-05-28 10:43:53.625 149 12641.38 30.48 54475.78 88888.00 2016-05-28 10:43:53.750 149 12641.33 30.45 54475.78 88888.00 2016-05-28 10:43:53.875 149 12641.33 30.45 54475.78 88888.00 2016-05-28 10:43:54.000 149 12641.25 30.45 54475.78 88888.00 2016-05-28 10:43:54.125 149 12641.27 30.43 54475.78 88888.00 2016-05-28 10:43:54.250 149 12641.30 30.40 54475.75 88888.00 2016-05-28 10:43:54.375 149 12641.27 30.45 54475.75 88888.00 2016-05-28 10:43:54.500 149 12641.20 30.40 54475.75 88888.00 2016-05-28 10:43:54.625 149 12641.20 30.40 54475.72 88888.00 2016-05-28 10:43:54.750 149 12641.23 30.43 54475.72 88888.00 2016-05-28 10:43:54.875 149 12641.25 30.40 54475.70 88888.00 2016-05-28 10:43:55.000 149 12641.23 30.40 54475.72 88888.00 2016-05-28 10:43:55.125 149 12641.23 30.43 54475.72 88888.00 2016-05-28 10:43:55.250 149 12641.23 30.43 54475.75 88888.00 2016-05-28 10:43:55.375 149 12641.23 30.43 54475.72 88888.00 2016-05-28 10:43:55.500 149 12641.15 30.43 54475.72 88888.00 2016-05-28 10:43:55.625 149 12641.23 30.43 54475.75 88888.00 2016-05-28 10:43:55.750 149 12641.25 30.43 54475.75 88888.00 2016-05-28 10:43:55.875 149 12641.23 30.43 54475.75 88888.00 2016-05-28 10:43:56.000 149 12641.15 30.40 54475.72 88888.00 2016-05-28 10:43:56.125 149 12641.10 30.40 54475.75 88888.00 2016-05-28 10:43:56.250 149 12641.10 30.40 54475.75 88888.00 2016-05-28 10:43:56.375 149 12641.10 30.40 54475.75 88888.00 2016-05-28 10:43:56.500 149 12641.12 30.40 54475.75 88888.00 2016-05-28 10:43:56.625 149 12641.10 30.38 54475.72 88888.00 2016-05-28 10:43:56.750 149 12641.05 30.35 54475.72 88888.00 2016-05-28 10:43:56.875 149 12641.05 30.38 54475.75 88888.00 2016-05-28 10:43:57.000 149 12641.02 30.38 54475.75 88888.00 2016-05-28 10:43:57.125 149 12641.10 30.38 54475.75 88888.00 2016-05-28 10:43:57.250 149 12641.12 30.35 54475.72 88888.00 2016-05-28 10:43:57.375 149 12641.08 30.35 54475.72 88888.00 2016-05-28 10:43:57.500 149 12641.05 30.35 54475.70 88888.00 2016-05-28 10:43:57.625 149 12641.08 30.32 54475.70 88888.00 2016-05-28 10:43:57.750 149 12641.10 30.35 54475.70 88888.00 2016-05-28 10:43:57.875 149 12641.05 30.38 54475.70 88888.00 2016-05-28 10:43:58.000 149 12641.05 30.35 54475.68 88888.00 2016-05-28 10:43:58.125 149 12641.10 30.35 54475.70 88888.00 2016-05-28 10:43:58.250 149 12641.15 30.35 54475.72 88888.00 2016-05-28 10:43:58.375 149 12641.17 30.38 54475.70 88888.00 2016-05-28 10:43:58.500 149 12641.17 30.35 54475.70 88888.00 2016-05-28 10:43:58.625 149 12641.15 30.35 54475.70 88888.00 2016-05-28 10:43:58.750 149 12641.05 30.35 54475.68 88888.00 2016-05-28 10:43:58.875 149 12641.00 30.32 54475.68 88888.00 2016-05-28 10:43:59.000 149 12641.02 30.35 54475.68 88888.00 2016-05-28 10:43:59.125 149 12641.05 30.35 54475.72 88888.00 2016-05-28 10:43:59.250 149 12641.12 30.35 54475.75 88888.00 2016-05-28 10:43:59.375 149 12641.10 30.35 54475.72 88888.00 2016-05-28 10:43:59.500 149 12641.10 30.32 54475.70 88888.00 2016-05-28 10:43:59.625 149 12641.08 30.32 54475.68 88888.00 2016-05-28 10:43:59.750 149 12641.12 30.32 54475.68 88888.00 2016-05-28 10:43:59.875 149 12641.12 30.32 54475.72 88888.00 2016-05-28 10:44:00.000 149 12641.10 30.35 54475.70 88888.00 2016-05-28 10:44:00.125 149 12641.02 30.27 54475.72 88888.00 2016-05-28 10:44:00.250 149 12641.00 30.27 54475.72 88888.00 2016-05-28 10:44:00.375 149 12641.00 30.27 54475.70 88888.00 2016-05-28 10:44:00.500 149 12640.95 30.32 54475.70 88888.00 2016-05-28 10:44:00.625 149 12640.95 30.32 54475.70 88888.00 2016-05-28 10:44:00.750 149 12640.95 30.32 54475.68 88888.00 2016-05-28 10:44:00.875 149 12640.95 30.30 54475.68 88888.00 2016-05-28 10:44:01.000 149 12640.90 30.27 54475.65 88888.00 2016-05-28 10:44:01.125 149 12640.92 30.25 54475.65 88888.00 2016-05-28 10:44:01.250 149 12640.90 30.27 54475.68 88888.00 2016-05-28 10:44:01.375 149 12640.90 30.30 54475.70 88888.00 2016-05-28 10:44:01.500 149 12640.92 30.27 54475.68 88888.00 2016-05-28 10:44:01.625 149 12641.00 30.30 54475.68 88888.00 2016-05-28 10:44:01.750 149 12641.02 30.30 54475.65 88888.00 2016-05-28 10:44:01.875 149 12640.98 30.27 54475.68 88888.00 2016-05-28 10:44:02.000 149 12640.95 30.30 54475.68 88888.00 2016-05-28 10:44:02.125 149 12640.95 30.30 54475.68 88888.00 2016-05-28 10:44:02.250 149 12640.98 30.27 54475.68 88888.00 2016-05-28 10:44:02.375 149 12640.98 30.30 54475.68 88888.00 2016-05-28 10:44:02.500 149 12640.92 30.30 54475.68 88888.00 2016-05-28 10:44:02.625 149 12640.88 30.30 54475.70 88888.00 2016-05-28 10:44:02.750 149 12640.90 30.25 54475.68 88888.00 2016-05-28 10:44:02.875 149 12640.90 30.23 54475.68 88888.00 2016-05-28 10:44:03.000 149 12640.88 30.23 54475.68 88888.00 2016-05-28 10:44:03.125 149 12640.83 30.25 54475.70 88888.00 2016-05-28 10:44:03.250 149 12640.83 30.27 54475.68 88888.00 2016-05-28 10:44:03.375 149 12640.90 30.30 54475.68 88888.00 2016-05-28 10:44:03.500 149 12640.92 30.30 54475.70 88888.00 2016-05-28 10:44:03.625 149 12640.95 30.30 54475.68 88888.00 2016-05-28 10:44:03.750 149 12640.90 30.30 54475.68 88888.00 2016-05-28 10:44:03.875 149 12640.88 30.27 54475.65 88888.00 2016-05-28 10:44:04.000 149 12640.85 30.27 54475.65 88888.00 2016-05-28 10:44:04.125 149 12640.83 30.25 54475.65 88888.00 2016-05-28 10:44:04.250 149 12640.83 30.25 54475.65 88888.00 2016-05-28 10:44:04.375 149 12640.85 30.27 54475.68 88888.00 2016-05-28 10:44:04.500 149 12640.88 30.27 54475.65 88888.00 2016-05-28 10:44:04.625 149 12640.83 30.27 54475.65 88888.00 2016-05-28 10:44:04.750 149 12640.83 30.27 54475.65 88888.00 2016-05-28 10:44:04.875 149 12640.85 30.25 54475.65 88888.00 2016-05-28 10:44:05.000 149 12640.95 30.25 54475.62 88888.00 2016-05-28 10:44:05.125 149 12640.92 30.25 54475.65 88888.00 2016-05-28 10:44:05.250 149 12640.88 30.25 54475.65 88888.00 2016-05-28 10:44:05.375 149 12640.83 30.27 54475.62 88888.00 2016-05-28 10:44:05.500 149 12640.85 30.30 54475.65 88888.00 2016-05-28 10:44:05.625 149 12640.85 30.32 54475.65 88888.00 2016-05-28 10:44:05.750 149 12640.80 30.27 54475.65 88888.00 2016-05-28 10:44:05.875 149 12640.80 30.25 54475.65 88888.00 2016-05-28 10:44:06.000 149 12640.83 30.23 54475.65 88888.00 2016-05-28 10:44:06.125 149 12640.83 30.23 54475.65 88888.00 2016-05-28 10:44:06.250 149 12640.80 30.23 54475.65 88888.00 2016-05-28 10:44:06.375 149 12640.77 30.25 54475.62 88888.00 2016-05-28 10:44:06.500 149 12640.75 30.25 54475.65 88888.00 2016-05-28 10:44:06.625 149 12640.77 30.25 54475.65 88888.00 2016-05-28 10:44:06.750 149 12640.80 30.25 54475.65 88888.00 2016-05-28 10:44:06.875 149 12640.83 30.27 54475.68 88888.00 2016-05-28 10:44:07.000 149 12640.83 30.27 54475.65 88888.00 2016-05-28 10:44:07.125 149 12640.80 30.27 54475.65 88888.00 2016-05-28 10:44:07.250 149 12640.85 30.30 54475.68 88888.00 2016-05-28 10:44:07.375 149 12640.85 30.32 54475.65 88888.00 2016-05-28 10:44:07.500 149 12640.80 30.30 54475.65 88888.00 2016-05-28 10:44:07.625 149 12640.77 30.30 54475.65 88888.00 2016-05-28 10:44:07.750 149 12640.80 30.25 54475.70 88888.00 2016-05-28 10:44:07.875 149 12640.80 30.25 54475.65 88888.00 2016-05-28 10:44:08.000 149 12640.80 30.27 54475.65 88888.00 2016-05-28 10:44:08.125 149 12640.83 30.30 54475.70 88888.00 2016-05-28 10:44:08.250 149 12640.80 30.30 54475.70 88888.00 2016-05-28 10:44:08.375 149 12640.73 30.32 54475.70 88888.00 2016-05-28 10:44:08.500 149 12640.67 30.27 54475.65 88888.00 2016-05-28 10:44:08.625 149 12640.65 30.27 54475.68 88888.00 2016-05-28 10:44:08.750 149 12640.67 30.30 54475.68 88888.00 2016-05-28 10:44:08.875 149 12640.70 30.32 54475.68 88888.00 2016-05-28 10:44:09.000 149 12640.67 30.30 54475.62 88888.00 2016-05-28 10:44:09.125 149 12640.67 30.27 54475.65 88888.00 2016-05-28 10:44:09.250 149 12640.67 30.25 54475.65 88888.00 2016-05-28 10:44:09.375 149 12640.75 30.27 54475.65 88888.00 2016-05-28 10:44:09.500 149 12640.77 30.25 54475.68 88888.00 2016-05-28 10:44:09.625 149 12640.75 30.25 54475.68 88888.00 2016-05-28 10:44:09.750 149 12640.75 30.25 54475.65 88888.00 2016-05-28 10:44:09.875 149 12640.77 30.30 54475.65 88888.00 2016-05-28 10:44:10.000 149 12640.80 30.32 54475.62 88888.00 2016-05-28 10:44:10.125 149 12640.80 30.35 54475.65 88888.00 2016-05-28 10:44:10.250 149 12640.80 30.32 54475.62 88888.00 2016-05-28 10:44:10.375 149 12640.80 30.32 54475.65 88888.00 2016-05-28 10:44:10.500 149 12640.77 30.38 54475.65 88888.00 2016-05-28 10:44:10.625 149 12640.73 30.35 54475.68 88888.00 2016-05-28 10:44:10.750 149 12640.77 30.32 54475.68 88888.00 2016-05-28 10:44:10.875 149 12640.77 30.32 54475.68 88888.00 2016-05-28 10:44:11.000 149 12640.75 30.35 54475.65 88888.00 2016-05-28 10:44:11.125 149 12640.75 30.32 54475.65 88888.00 2016-05-28 10:44:11.250 149 12640.73 30.30 54475.68 88888.00 2016-05-28 10:44:11.375 149 12640.77 30.30 54475.65 88888.00 2016-05-28 10:44:11.500 149 12640.80 30.32 54475.70 88888.00 2016-05-28 10:44:11.625 149 12640.80 30.30 54475.70 88888.00 2016-05-28 10:44:11.750 149 12640.80 30.30 54475.68 88888.00 2016-05-28 10:44:11.875 149 12640.75 30.32 54475.65 88888.00 2016-05-28 10:44:12.000 149 12640.73 30.32 54475.65 88888.00 2016-05-28 10:44:12.125 149 12640.73 30.32 54475.68 88888.00 2016-05-28 10:44:12.250 149 12640.70 30.32 54475.68 88888.00 2016-05-28 10:44:12.375 149 12640.73 30.32 54475.65 88888.00 2016-05-28 10:44:12.500 149 12640.73 30.32 54475.65 88888.00 2016-05-28 10:44:12.625 149 12640.67 30.32 54475.65 88888.00 2016-05-28 10:44:12.750 149 12640.65 30.30 54475.65 88888.00 2016-05-28 10:44:12.875 149 12640.60 30.30 54475.68 88888.00 2016-05-28 10:44:13.000 149 12640.58 30.30 54475.68 88888.00 2016-05-28 10:44:13.125 149 12640.60 30.32 54475.65 88888.00 2016-05-28 10:44:13.250 149 12640.60 30.32 54475.65 88888.00 2016-05-28 10:44:13.375 149 12640.60 30.35 54475.65 88888.00 2016-05-28 10:44:13.500 149 12640.60 30.38 54475.65 88888.00 2016-05-28 10:44:13.625 149 12640.62 30.35 54475.68 88888.00 2016-05-28 10:44:13.750 149 12640.67 30.38 54475.65 88888.00 2016-05-28 10:44:13.875 149 12640.73 30.38 54475.68 88888.00 2016-05-28 10:44:14.000 149 12640.67 30.40 54475.68 88888.00 2016-05-28 10:44:14.125 149 12640.60 30.40 54475.68 88888.00 2016-05-28 10:44:14.250 149 12640.55 30.40 54475.68 88888.00 2016-05-28 10:44:14.375 149 12640.58 30.43 54475.68 88888.00 2016-05-28 10:44:14.500 149 12640.65 30.40 54475.65 88888.00 2016-05-28 10:44:14.625 149 12640.67 30.40 54475.65 88888.00 2016-05-28 10:44:14.750 149 12640.58 30.40 54475.65 88888.00 2016-05-28 10:44:14.875 149 12640.55 30.40 54475.65 88888.00 2016-05-28 10:44:15.000 149 12640.55 30.40 54475.62 88888.00 2016-05-28 10:44:15.125 149 12640.50 30.38 54475.65 88888.00 2016-05-28 10:44:15.250 149 12640.42 30.35 54475.65 88888.00 2016-05-28 10:44:15.375 149 12640.48 30.40 54475.62 88888.00 2016-05-28 10:44:15.500 149 12640.50 30.40 54475.62 88888.00 2016-05-28 10:44:15.625 149 12640.50 30.38 54475.65 88888.00 2016-05-28 10:44:15.750 149 12640.50 30.35 54475.65 88888.00 2016-05-28 10:44:15.875 149 12640.52 30.40 54475.65 88888.00 2016-05-28 10:44:16.000 149 12640.50 30.43 54475.68 88888.00 2016-05-28 10:44:16.125 149 12640.52 30.43 54475.68 88888.00 2016-05-28 10:44:16.250 149 12640.50 30.38 54475.68 88888.00 2016-05-28 10:44:16.375 149 12640.50 30.40 54475.68 88888.00 2016-05-28 10:44:16.500 149 12640.50 30.43 54475.68 88888.00 2016-05-28 10:44:16.625 149 12640.40 30.40 54475.65 88888.00 2016-05-28 10:44:16.750 149 12640.38 30.40 54475.68 88888.00 2016-05-28 10:44:16.875 149 12640.42 30.43 54475.68 88888.00 2016-05-28 10:44:17.000 149 12640.50 30.45 54475.65 88888.00 2016-05-28 10:44:17.125 149 12640.52 30.45 54475.65 88888.00 2016-05-28 10:44:17.250 149 12640.50 30.43 54475.68 88888.00 2016-05-28 10:44:17.375 149 12640.52 30.43 54475.70 88888.00 2016-05-28 10:44:17.500 149 12640.50 30.45 54475.68 88888.00 2016-05-28 10:44:17.625 149 12640.45 30.45 54475.65 88888.00 2016-05-28 10:44:17.750 149 12640.42 30.45 54475.65 88888.00 2016-05-28 10:44:17.875 149 12640.42 30.43 54475.65 88888.00 2016-05-28 10:44:18.000 149 12640.42 30.43 54475.68 88888.00 2016-05-28 10:44:18.125 149 12640.38 30.43 54475.70 88888.00 2016-05-28 10:44:18.250 149 12640.35 30.43 54475.68 88888.00 2016-05-28 10:44:18.375 149 12640.38 30.45 54475.68 88888.00 2016-05-28 10:44:18.500 149 12640.38 30.45 54475.70 88888.00 2016-05-28 10:44:18.625 149 12640.38 30.43 54475.70 88888.00 2016-05-28 10:44:18.750 149 12640.35 30.43 54475.70 88888.00 2016-05-28 10:44:18.875 149 12640.40 30.43 54475.68 88888.00 2016-05-28 10:44:19.000 149 12640.42 30.43 54475.68 88888.00 2016-05-28 10:44:19.125 149 12640.42 30.43 54475.68 88888.00 2016-05-28 10:44:19.250 149 12640.45 30.43 54475.70 88888.00 2016-05-28 10:44:19.375 149 12640.40 30.48 54475.72 88888.00 2016-05-28 10:44:19.500 149 12640.33 30.48 54475.72 88888.00 2016-05-28 10:44:19.625 149 12640.27 30.45 54475.70 88888.00 2016-05-28 10:44:19.750 149 12640.30 30.48 54475.70 88888.00 2016-05-28 10:44:19.875 149 12640.30 30.48 54475.72 88888.00 2016-05-28 10:44:20.000 149 12640.30 30.48 54475.72 88888.00 2016-05-28 10:44:20.125 149 12640.33 30.50 54475.75 88888.00 2016-05-28 10:44:20.250 149 12640.33 30.48 54475.72 88888.00 2016-05-28 10:44:20.375 149 12640.30 30.43 54475.70 88888.00 2016-05-28 10:44:20.500 149 12640.35 30.48 54475.70 88888.00 2016-05-28 10:44:20.625 149 12640.40 30.52 54475.72 88888.00 2016-05-28 10:44:20.750 149 12640.35 30.55 54475.75 88888.00 2016-05-28 10:44:20.875 149 12640.30 30.52 54475.75 88888.00 2016-05-28 10:44:21.000 149 12640.30 30.52 54475.72 88888.00 2016-05-28 10:44:21.125 149 12640.27 30.52 54475.72 88888.00 2016-05-28 10:44:21.250 149 12640.27 30.57 54475.72 88888.00 2016-05-28 10:44:21.375 149 12640.30 30.57 54475.72 88888.00 2016-05-28 10:44:21.500 149 12640.25 30.52 54475.70 88888.00 2016-05-28 10:44:21.625 149 12640.25 30.52 54475.68 88888.00 2016-05-28 10:44:21.750 149 12640.30 30.55 54475.70 88888.00 2016-05-28 10:44:21.875 149 12640.33 30.60 54475.70 88888.00 2016-05-28 10:44:22.000 149 12640.38 30.62 54475.68 88888.00 2016-05-28 10:44:22.125 149 12640.38 30.60 54475.70 88888.00 2016-05-28 10:44:22.250 149 12640.35 30.57 54475.70 88888.00 2016-05-28 10:44:22.375 149 12640.33 30.57 54475.70 88888.00 2016-05-28 10:44:22.500 149 12640.35 30.57 54475.72 88888.00 2016-05-28 10:44:22.625 149 12640.40 30.60 54475.70 88888.00 2016-05-28 10:44:22.750 149 12640.40 30.60 54475.72 88888.00 2016-05-28 10:44:22.875 149 12640.38 30.60 54475.70 88888.00 2016-05-28 10:44:23.000 149 12640.38 30.60 54475.70 88888.00 2016-05-28 10:44:23.125 149 12640.35 30.62 54475.70 88888.00 2016-05-28 10:44:23.250 149 12640.33 30.60 54475.70 88888.00 2016-05-28 10:44:23.375 149 12640.33 30.62 54475.70 88888.00 2016-05-28 10:44:23.500 149 12640.35 30.65 54475.70 88888.00 2016-05-28 10:44:23.625 149 12640.35 30.65 54475.70 88888.00 2016-05-28 10:44:23.750 149 12640.30 30.68 54475.72 88888.00 2016-05-28 10:44:23.875 149 12640.30 30.68 54475.72 88888.00 2016-05-28 10:44:24.000 149 12640.30 30.68 54475.68 88888.00 2016-05-28 10:44:24.125 149 12640.33 30.65 54475.70 88888.00 2016-05-28 10:44:24.250 149 12640.27 30.62 54475.70 88888.00 2016-05-28 10:44:24.375 149 12640.27 30.65 54475.70 88888.00 2016-05-28 10:44:24.500 149 12640.27 30.68 54475.70 88888.00 2016-05-28 10:44:24.625 149 12640.30 30.65 54475.70 88888.00 2016-05-28 10:44:24.750 149 12640.33 30.68 54475.72 88888.00 2016-05-28 10:44:24.875 149 12640.35 30.68 54475.75 88888.00 2016-05-28 10:44:25.000 149 12640.38 30.68 54475.72 88888.00 2016-05-28 10:44:25.125 149 12640.27 30.68 54475.70 88888.00 2016-05-28 10:44:25.250 149 12640.20 30.68 54475.70 88888.00 2016-05-28 10:44:25.375 149 12640.20 30.73 54475.72 88888.00 2016-05-28 10:44:25.500 149 12640.23 30.70 54475.70 88888.00 2016-05-28 10:44:25.625 149 12640.25 30.68 54475.70 88888.00 2016-05-28 10:44:25.750 149 12640.27 30.70 54475.75 88888.00 2016-05-28 10:44:25.875 149 12640.23 30.70 54475.72 88888.00 2016-05-28 10:44:26.000 149 12640.20 30.73 54475.70 88888.00 2016-05-28 10:44:26.125 149 12640.23 30.73 54475.72 88888.00 2016-05-28 10:44:26.250 149 12640.17 30.75 54475.72 88888.00 2016-05-28 10:44:26.375 149 12640.15 30.75 54475.72 88888.00 2016-05-28 10:44:26.500 149 12640.15 30.73 54475.72 88888.00 2016-05-28 10:44:26.625 149 12640.17 30.75 54475.75 88888.00 2016-05-28 10:44:26.750 149 12640.20 30.73 54475.72 88888.00 2016-05-28 10:44:26.875 149 12640.20 30.73 54475.75 88888.00 2016-05-28 10:44:27.000 149 12640.15 30.75 54475.75 88888.00 2016-05-28 10:44:27.125 149 12640.15 30.80 54475.78 88888.00 2016-05-28 10:44:27.250 149 12640.15 30.77 54475.75 88888.00 2016-05-28 10:44:27.375 149 12640.10 30.75 54475.75 88888.00 2016-05-28 10:44:27.500 149 12640.10 30.75 54475.75 88888.00 2016-05-28 10:44:27.625 149 12640.10 30.77 54475.75 88888.00 2016-05-28 10:44:27.750 149 12640.10 30.77 54475.78 88888.00 2016-05-28 10:44:27.875 149 12640.10 30.80 54475.72 88888.00 2016-05-28 10:44:28.000 149 12640.12 30.75 54475.70 88888.00 2016-05-28 10:44:28.125 149 12640.12 30.75 54475.72 88888.00 2016-05-28 10:44:28.250 149 12640.08 30.75 54475.72 88888.00 2016-05-28 10:44:28.375 149 12640.10 30.80 54475.72 88888.00 2016-05-28 10:44:28.500 149 12640.08 30.80 54475.70 88888.00 2016-05-28 10:44:28.625 149 12640.05 30.75 54475.70 88888.00 2016-05-28 10:44:28.750 149 12640.02 30.80 54475.72 88888.00 2016-05-28 10:44:28.875 149 12640.05 30.80 54475.72 88888.00 2016-05-28 10:44:29.000 149 12640.00 30.77 54475.72 88888.00 2016-05-28 10:44:29.125 149 12639.98 30.80 54475.72 88888.00 2016-05-28 10:44:29.250 149 12639.98 30.82 54475.75 88888.00 2016-05-28 10:44:29.375 149 12640.02 30.82 54475.75 88888.00 2016-05-28 10:44:29.500 149 12640.05 30.85 54475.75 88888.00 2016-05-28 10:44:29.625 149 12640.02 30.85 54475.75 88888.00 2016-05-28 10:44:29.750 149 12639.98 30.82 54475.75 88888.00 2016-05-28 10:44:29.875 149 12639.92 30.82 54475.78 88888.00 2016-05-28 10:44:30.000 149 12639.92 30.77 54475.78 88888.00 2016-05-28 10:44:30.125 149 12639.92 30.77 54475.75 88888.00 2016-05-28 10:44:30.250 149 12639.92 30.80 54475.78 88888.00 2016-05-28 10:44:30.375 149 12639.95 30.85 54475.78 88888.00 2016-05-28 10:44:30.500 149 12639.95 30.85 54475.78 88888.00 2016-05-28 10:44:30.625 149 12639.90 30.85 54475.78 88888.00 2016-05-28 10:44:30.750 149 12639.88 30.85 54475.78 88888.00 2016-05-28 10:44:30.875 149 12639.77 30.82 54475.75 88888.00 2016-05-28 10:44:31.000 149 12639.80 30.82 54475.75 88888.00 2016-05-28 10:44:31.125 149 12639.83 30.82 54475.75 88888.00 2016-05-28 10:44:31.250 149 12639.85 30.80 54475.75 88888.00 2016-05-28 10:44:31.375 149 12639.90 30.82 54475.75 88888.00 2016-05-28 10:44:31.500 149 12639.85 30.85 54475.75 88888.00 2016-05-28 10:44:31.625 149 12639.88 30.85 54475.72 88888.00 2016-05-28 10:44:31.750 149 12639.85 30.82 54475.72 88888.00 2016-05-28 10:44:31.875 149 12639.85 30.85 54475.72 88888.00 2016-05-28 10:44:32.000 149 12639.85 30.88 54475.75 88888.00 2016-05-28 10:44:32.125 149 12639.88 30.88 54475.78 88888.00 2016-05-28 10:44:32.250 149 12639.85 30.82 54475.75 88888.00 2016-05-28 10:44:32.375 149 12639.80 30.85 54475.78 88888.00 2016-05-28 10:44:32.500 149 12639.75 30.82 54475.78 88888.00 2016-05-28 10:44:32.625 149 12639.73 30.85 54475.78 88888.00 2016-05-28 10:44:32.750 149 12639.75 30.88 54475.78 88888.00 2016-05-28 10:44:32.875 149 12639.85 30.85 54475.80 88888.00 2016-05-28 10:44:33.000 149 12639.83 30.82 54475.82 88888.00 2016-05-28 10:44:33.125 149 12639.73 30.85 54475.82 88888.00 2016-05-28 10:44:33.250 149 12639.70 30.85 54475.85 88888.00 2016-05-28 10:44:33.375 149 12639.80 30.88 54475.85 88888.00 2016-05-28 10:44:33.500 149 12639.80 30.90 54475.82 88888.00 2016-05-28 10:44:33.625 149 12639.73 30.90 54475.85 88888.00 2016-05-28 10:44:33.750 149 12639.75 30.93 54475.80 88888.00 2016-05-28 10:44:33.875 149 12639.75 30.93 54475.80 88888.00 2016-05-28 10:44:34.000 149 12639.73 30.90 54475.78 88888.00 2016-05-28 10:44:34.125 149 12639.77 30.90 54475.80 88888.00 2016-05-28 10:44:34.250 149 12639.77 30.88 54475.82 88888.00 2016-05-28 10:44:34.375 149 12639.77 30.88 54475.82 88888.00 2016-05-28 10:44:34.500 149 12639.75 30.88 54475.82 88888.00 2016-05-28 10:44:34.625 149 12639.70 30.93 54475.82 88888.00 2016-05-28 10:44:34.750 149 12639.65 30.90 54475.82 88888.00 2016-05-28 10:44:34.875 149 12639.65 30.93 54475.82 88888.00 2016-05-28 10:44:35.000 149 12639.65 30.98 54475.80 88888.00 2016-05-28 10:44:35.125 149 12639.60 30.98 54475.85 88888.00 2016-05-28 10:44:35.250 149 12639.62 30.95 54475.85 88888.00 2016-05-28 10:44:35.375 149 12639.60 30.95 54475.85 88888.00 2016-05-28 10:44:35.500 149 12639.58 30.93 54475.82 88888.00 2016-05-28 10:44:35.625 149 12639.65 30.95 54475.82 88888.00 2016-05-28 10:44:35.750 149 12639.60 30.98 54475.82 88888.00 2016-05-28 10:44:35.875 149 12639.55 30.98 54475.82 88888.00 2016-05-28 10:44:36.000 149 12639.58 30.98 54475.82 88888.00 2016-05-28 10:44:36.125 149 12639.60 30.98 54475.82 88888.00 2016-05-28 10:44:36.250 149 12639.58 30.93 54475.82 88888.00 2016-05-28 10:44:36.375 149 12639.58 31.00 54475.80 88888.00 2016-05-28 10:44:36.500 149 12639.58 31.02 54475.80 88888.00 2016-05-28 10:44:36.625 149 12639.55 31.02 54475.80 88888.00 2016-05-28 10:44:36.750 149 12639.50 31.05 54475.80 88888.00 2016-05-28 10:44:36.875 149 12639.50 31.02 54475.82 88888.00 2016-05-28 10:44:37.000 149 12639.55 31.02 54475.82 88888.00 2016-05-28 10:44:37.125 149 12639.58 31.05 54475.82 88888.00 2016-05-28 10:44:37.250 149 12639.52 31.07 54475.80 88888.00 2016-05-28 10:44:37.375 149 12639.55 31.07 54475.82 88888.00 2016-05-28 10:44:37.500 149 12639.50 31.05 54475.82 88888.00 2016-05-28 10:44:37.625 149 12639.48 31.05 54475.82 88888.00 2016-05-28 10:44:37.750 149 12639.48 31.07 54475.82 88888.00 2016-05-28 10:44:37.875 149 12639.48 31.12 54475.80 88888.00 2016-05-28 10:44:38.000 149 12639.48 31.15 54475.82 88888.00 2016-05-28 10:44:38.125 149 12639.42 31.15 54475.85 88888.00 2016-05-28 10:44:38.250 149 12639.38 31.12 54475.85 88888.00 2016-05-28 10:44:38.375 149 12639.40 31.15 54475.88 88888.00 2016-05-28 10:44:38.500 149 12639.42 31.15 54475.85 88888.00 2016-05-28 10:44:38.625 149 12639.45 31.15 54475.85 88888.00 2016-05-28 10:44:38.750 149 12639.42 31.18 54475.85 88888.00 2016-05-28 10:44:38.875 149 12639.40 31.18 54475.85 88888.00 2016-05-28 10:44:39.000 149 12639.42 31.15 54475.85 88888.00 2016-05-28 10:44:39.125 149 12639.45 31.15 54475.85 88888.00 2016-05-28 10:44:39.250 149 12639.40 31.15 54475.85 88888.00 2016-05-28 10:44:39.375 149 12639.40 31.18 54475.85 88888.00 2016-05-28 10:44:39.500 149 12639.42 31.18 54475.88 88888.00 2016-05-28 10:44:39.625 149 12639.42 31.20 54475.88 88888.00 2016-05-28 10:44:39.750 149 12639.42 31.20 54475.88 88888.00 2016-05-28 10:44:39.875 149 12639.40 31.20 54475.85 88888.00 2016-05-28 10:44:40.000 149 12639.35 31.20 54475.85 88888.00 2016-05-28 10:44:40.125 149 12639.35 31.23 54475.85 88888.00 2016-05-28 10:44:40.250 149 12639.30 31.20 54475.85 88888.00 2016-05-28 10:44:40.375 149 12639.30 31.23 54475.85 88888.00 2016-05-28 10:44:40.500 149 12639.35 31.27 54475.82 88888.00 2016-05-28 10:44:40.625 149 12639.33 31.27 54475.85 88888.00 2016-05-28 10:44:40.750 149 12639.30 31.30 54475.85 88888.00 2016-05-28 10:44:40.875 149 12639.33 31.30 54475.88 88888.00 2016-05-28 10:44:41.000 149 12639.38 31.30 54475.90 88888.00 2016-05-28 10:44:41.125 149 12639.27 31.30 54475.88 88888.00 2016-05-28 10:44:41.250 149 12639.23 31.27 54475.85 88888.00 2016-05-28 10:44:41.375 149 12639.30 31.27 54475.85 88888.00 2016-05-28 10:44:41.500 149 12639.35 31.30 54475.88 88888.00 2016-05-28 10:44:41.625 149 12639.33 31.27 54475.88 88888.00 2016-05-28 10:44:41.750 149 12639.27 31.30 54475.88 88888.00 2016-05-28 10:44:41.875 149 12639.30 31.35 54475.90 88888.00 2016-05-28 10:44:42.000 149 12639.35 31.38 54475.88 88888.00 2016-05-28 10:44:42.125 149 12639.30 31.38 54475.88 88888.00 2016-05-28 10:44:42.250 149 12639.23 31.38 54475.90 88888.00 2016-05-28 10:44:42.375 149 12639.25 31.38 54475.90 88888.00 2016-05-28 10:44:42.500 149 12639.25 31.38 54475.90 88888.00 2016-05-28 10:44:42.625 149 12639.27 31.40 54475.93 88888.00 2016-05-28 10:44:42.750 149 12639.23 31.40 54475.93 88888.00 2016-05-28 10:44:42.875 149 12639.23 31.43 54475.93 88888.00 2016-05-28 10:44:43.000 149 12639.20 31.43 54475.90 88888.00 2016-05-28 10:44:43.125 149 12639.17 31.43 54475.90 88888.00 2016-05-28 10:44:43.250 149 12639.23 31.43 54475.90 88888.00 2016-05-28 10:44:43.375 149 12639.20 31.43 54475.90 88888.00 2016-05-28 10:44:43.500 149 12639.12 31.43 54475.90 88888.00 2016-05-28 10:44:43.625 149 12639.12 31.43 54475.90 88888.00 2016-05-28 10:44:43.750 149 12639.15 31.45 54475.90 88888.00 2016-05-28 10:44:43.875 149 12639.12 31.48 54475.90 88888.00 2016-05-28 10:44:44.000 149 12639.10 31.48 54475.90 88888.00 2016-05-28 10:44:44.125 149 12639.15 31.45 54475.93 88888.00 2016-05-28 10:44:44.250 149 12639.20 31.45 54475.93 88888.00 2016-05-28 10:44:44.375 149 12639.20 31.50 54475.90 88888.00 2016-05-28 10:44:44.500 149 12639.15 31.50 54475.90 88888.00 2016-05-28 10:44:44.625 149 12639.12 31.50 54475.90 88888.00 2016-05-28 10:44:44.750 149 12639.15 31.48 54475.88 88888.00 2016-05-28 10:44:44.875 149 12639.12 31.50 54475.88 88888.00 2016-05-28 10:44:45.000 149 12639.10 31.50 54475.88 88888.00 2016-05-28 10:44:45.125 149 12639.15 31.50 54475.90 88888.00 2016-05-28 10:44:45.250 149 12639.17 31.55 54475.88 88888.00 2016-05-28 10:44:45.375 149 12639.17 31.57 54475.90 88888.00 2016-05-28 10:44:45.500 149 12639.20 31.60 54475.88 88888.00 2016-05-28 10:44:45.625 149 12639.20 31.65 54475.85 88888.00 2016-05-28 10:44:45.750 149 12639.10 31.65 54475.88 88888.00 2016-05-28 10:44:45.875 149 12639.08 31.62 54475.88 88888.00 2016-05-28 10:44:46.000 149 12639.10 31.65 54475.88 88888.00 2016-05-28 10:44:46.125 149 12639.15 31.68 54475.90 88888.00 2016-05-28 10:44:46.250 149 12639.15 31.68 54475.88 88888.00 2016-05-28 10:44:46.375 149 12639.23 31.73 54475.85 88888.00 2016-05-28 10:44:46.500 149 12639.17 31.75 54475.85 88888.00 2016-05-28 10:44:46.625 149 12639.12 31.77 54475.85 88888.00 2016-05-28 10:44:46.750 149 12639.10 31.77 54475.88 88888.00 2016-05-28 10:44:46.875 149 12639.08 31.75 54475.90 88888.00 2016-05-28 10:44:47.000 149 12639.12 31.77 54475.90 88888.00 2016-05-28 10:44:47.125 149 12639.15 31.80 54475.90 88888.00 2016-05-28 10:44:47.250 149 12639.12 31.80 54475.90 88888.00 2016-05-28 10:44:47.375 149 12639.15 31.82 54475.90 88888.00 2016-05-28 10:44:47.500 149 12639.12 31.80 54475.93 88888.00 2016-05-28 10:44:47.625 149 12639.15 31.82 54475.90 88888.00 2016-05-28 10:44:47.750 149 12639.17 31.82 54475.90 88888.00 2016-05-28 10:44:47.875 149 12639.17 31.85 54475.90 88888.00 2016-05-28 10:44:48.000 149 12639.15 31.85 54475.90 88888.00 2016-05-28 10:44:48.125 149 12639.12 31.82 54475.88 88888.00 2016-05-28 10:44:48.250 149 12639.08 31.82 54475.88 88888.00 2016-05-28 10:44:48.375 149 12639.12 31.88 54475.88 88888.00 2016-05-28 10:44:48.500 149 12639.10 31.88 54475.90 88888.00 2016-05-28 10:44:48.625 149 12639.05 31.90 54475.90 88888.00 2016-05-28 10:44:48.750 149 12639.05 31.93 54475.93 88888.00 2016-05-28 10:44:48.875 149 12639.02 31.95 54475.93 88888.00 2016-05-28 10:44:49.000 149 12639.08 31.90 54475.93 88888.00 2016-05-28 10:44:49.125 149 12639.05 31.90 54475.93 88888.00 2016-05-28 10:44:49.250 149 12639.00 31.93 54475.95 88888.00 2016-05-28 10:44:49.375 149 12639.00 31.95 54475.95 88888.00 2016-05-28 10:44:49.500 149 12638.98 31.98 54475.93 88888.00 2016-05-28 10:44:49.625 149 12638.92 32.00 54475.93 88888.00 2016-05-28 10:44:49.750 149 12638.88 32.00 54475.90 88888.00 2016-05-28 10:44:49.875 149 12638.92 32.00 54475.90 88888.00 2016-05-28 10:44:50.000 149 12638.95 32.00 54475.90 88888.00 2016-05-28 10:44:50.125 149 12638.95 32.00 54475.93 88888.00 2016-05-28 10:44:50.250 149 12638.90 31.98 54475.90 88888.00 2016-05-28 10:44:50.375 149 12638.90 32.00 54475.90 88888.00 2016-05-28 10:44:50.500 149 12638.85 32.00 54475.90 88888.00 2016-05-28 10:44:50.625 149 12638.77 32.00 54475.93 88888.00 2016-05-28 10:44:50.750 149 12638.70 32.02 54475.93 88888.00 2016-05-28 10:44:50.875 149 12638.75 32.02 54475.95 88888.00 2016-05-28 10:44:51.000 149 12638.75 32.08 54475.95 88888.00 2016-05-28 10:44:51.125 149 12638.75 32.10 54475.95 88888.00 2016-05-28 10:44:51.250 149 12638.77 32.12 54475.97 88888.00 2016-05-28 10:44:51.375 149 12638.80 32.12 54475.95 88888.00 2016-05-28 10:44:51.500 149 12638.80 32.15 54475.95 88888.00 2016-05-28 10:44:51.625 149 12638.80 32.12 54475.97 88888.00 2016-05-28 10:44:51.750 149 12638.77 32.10 54475.93 88888.00 2016-05-28 10:44:51.875 149 12638.83 32.12 54475.93 88888.00 2016-05-28 10:44:52.000 149 12638.88 32.12 54475.95 88888.00 2016-05-28 10:44:52.125 149 12638.85 32.15 54475.93 88888.00 2016-05-28 10:44:52.250 149 12638.75 32.15 54475.93 88888.00 2016-05-28 10:44:52.375 149 12638.73 32.15 54475.90 88888.00 2016-05-28 10:44:52.500 149 12638.67 32.15 54475.93 88888.00 2016-05-28 10:44:52.625 149 12638.65 32.20 54475.90 88888.00 2016-05-28 10:44:52.750 149 12638.75 32.23 54475.93 88888.00 2016-05-28 10:44:52.875 149 12638.83 32.27 54475.95 88888.00 2016-05-28 10:44:53.000 149 12638.80 32.27 54475.95 88888.00 2016-05-28 10:44:53.125 149 12638.75 32.25 54475.95 88888.00 2016-05-28 10:44:53.250 149 12638.70 32.25 54475.93 88888.00 2016-05-28 10:44:53.375 149 12638.70 32.27 54475.90 88888.00 2016-05-28 10:44:53.500 149 12638.67 32.27 54475.90 88888.00 2016-05-28 10:44:53.625 149 12638.67 32.27 54475.93 88888.00 2016-05-28 10:44:53.750 149 12638.67 32.30 54475.93 88888.00 2016-05-28 10:44:53.875 149 12638.73 32.33 54475.93 88888.00 2016-05-28 10:44:54.000 149 12638.75 32.30 54475.93 88888.00 2016-05-28 10:44:54.125 149 12638.80 32.30 54475.93 88888.00 2016-05-28 10:44:54.250 149 12638.75 32.35 54475.95 88888.00 2016-05-28 10:44:54.375 149 12638.70 32.38 54475.95 88888.00 2016-05-28 10:44:54.500 149 12638.67 32.38 54475.93 88888.00 2016-05-28 10:44:54.625 149 12638.70 32.38 54475.93 88888.00 2016-05-28 10:44:54.750 149 12638.77 32.38 54475.93 88888.00 2016-05-28 10:44:54.875 149 12638.77 32.40 54475.93 88888.00 2016-05-28 10:44:55.000 149 12638.75 32.40 54475.93 88888.00 2016-05-28 10:44:55.125 149 12638.70 32.42 54475.93 88888.00 2016-05-28 10:44:55.250 149 12638.67 32.42 54475.90 88888.00 2016-05-28 10:44:55.375 149 12638.67 32.42 54475.88 88888.00 2016-05-28 10:44:55.500 149 12638.67 32.45 54475.90 88888.00 2016-05-28 10:44:55.625 149 12638.65 32.48 54475.93 88888.00 2016-05-28 10:44:55.750 149 12638.65 32.52 54475.95 88888.00 2016-05-28 10:44:55.875 149 12638.67 32.52 54475.95 88888.00 2016-05-28 10:44:56.000 149 12638.70 32.58 54475.93 88888.00 2016-05-28 10:44:56.125 149 12638.70 32.55 54475.93 88888.00 2016-05-28 10:44:56.250 149 12638.67 32.52 54475.95 88888.00 2016-05-28 10:44:56.375 149 12638.73 32.58 54475.95 88888.00 2016-05-28 10:44:56.500 149 12638.73 32.58 54475.95 88888.00 2016-05-28 10:44:56.625 149 12638.62 32.60 54475.95 88888.00 2016-05-28 10:44:56.750 149 12638.55 32.58 54475.95 88888.00 2016-05-28 10:44:56.875 149 12638.62 32.60 54475.97 88888.00 2016-05-28 10:44:57.000 149 12638.70 32.60 54475.95 88888.00 2016-05-28 10:44:57.125 149 12638.70 32.62 54475.95 88888.00 2016-05-28 10:44:57.250 149 12638.67 32.65 54475.95 88888.00 2016-05-28 10:44:57.375 149 12638.70 32.67 54475.95 88888.00 2016-05-28 10:44:57.500 149 12638.70 32.67 54475.93 88888.00 2016-05-28 10:44:57.625 149 12638.70 32.67 54475.95 88888.00 2016-05-28 10:44:57.750 149 12638.73 32.70 54475.97 88888.00 2016-05-28 10:44:57.875 149 12638.75 32.73 54475.95 88888.00 2016-05-28 10:44:58.000 149 12638.77 32.70 54475.95 88888.00 2016-05-28 10:44:58.125 149 12638.75 32.70 54475.95 88888.00 2016-05-28 10:44:58.250 149 12638.73 32.67 54475.95 88888.00 2016-05-28 10:44:58.375 149 12638.77 32.73 54475.95 88888.00 2016-05-28 10:44:58.500 149 12638.73 32.73 54475.95 88888.00 2016-05-28 10:44:58.625 149 12638.65 32.75 54475.95 88888.00 2016-05-28 10:44:58.750 149 12638.60 32.77 54475.97 88888.00 2016-05-28 10:44:58.875 149 12638.65 32.80 54475.95 88888.00 2016-05-28 10:44:59.000 149 12638.65 32.77 54475.95 88888.00 2016-05-28 10:44:59.125 149 12638.62 32.75 54475.95 88888.00 2016-05-28 10:44:59.250 149 12638.58 32.77 54475.97 88888.00 2016-05-28 10:44:59.375 149 12638.60 32.80 54475.95 88888.00 2016-05-28 10:44:59.500 149 12638.52 32.83 54475.95 88888.00 2016-05-28 10:44:59.625 149 12638.48 32.85 54475.95 88888.00 2016-05-28 10:44:59.750 149 12638.45 32.88 54475.95 88888.00 2016-05-28 10:44:59.875 149 12638.50 32.88 54475.95 88888.00 2016-05-28 10:45:00.000 149 12638.50 32.88 54475.95 88888.00 2016-05-28 10:45:00.125 149 12638.45 32.85 54475.97 88888.00 2016-05-28 10:45:00.250 149 12638.45 32.88 54475.97 88888.00 2016-05-28 10:45:00.375 149 12638.50 32.88 54475.97 88888.00 2016-05-28 10:45:00.500 149 12638.52 32.92 54476.00 88888.00 2016-05-28 10:45:00.625 149 12638.52 32.92 54475.97 88888.00 2016-05-28 10:45:00.750 149 12638.52 32.90 54475.95 88888.00 2016-05-28 10:45:00.875 149 12638.55 32.90 54475.97 88888.00 2016-05-28 10:45:01.000 149 12638.52 32.95 54475.97 88888.00 2016-05-28 10:45:01.125 149 12638.48 32.95 54476.00 88888.00 2016-05-28 10:45:01.250 149 12638.45 32.95 54475.97 88888.00 2016-05-28 10:45:01.375 149 12638.45 32.98 54475.97 88888.00 2016-05-28 10:45:01.500 149 12638.50 32.98 54476.00 88888.00 2016-05-28 10:45:01.625 149 12638.50 32.98 54475.97 88888.00 2016-05-28 10:45:01.750 149 12638.45 32.98 54475.93 88888.00 2016-05-28 10:45:01.875 149 12638.45 32.98 54475.95 88888.00 2016-05-28 10:45:02.000 149 12638.48 33.00 54475.95 88888.00 2016-05-28 10:45:02.125 149 12638.50 33.00 54475.97 88888.00 2016-05-28 10:45:02.250 149 12638.48 33.02 54475.97 88888.00 2016-05-28 10:45:02.375 149 12638.45 33.02 54475.97 88888.00 2016-05-28 10:45:02.500 149 12638.45 33.05 54475.95 88888.00 2016-05-28 10:45:02.625 149 12638.48 33.08 54475.97 88888.00 2016-05-28 10:45:02.750 149 12638.40 33.08 54475.97 88888.00 2016-05-28 10:45:02.875 149 12638.38 33.02 54475.95 88888.00 2016-05-28 10:45:03.000 149 12638.40 33.02 54475.97 88888.00 2016-05-28 10:45:03.125 149 12638.48 33.05 54476.00 88888.00 2016-05-28 10:45:03.250 149 12638.55 33.08 54476.00 88888.00 2016-05-28 10:45:03.375 149 12638.50 33.10 54475.97 88888.00 2016-05-28 10:45:03.500 149 12638.45 33.15 54475.95 88888.00 2016-05-28 10:45:03.625 149 12638.38 33.15 54475.95 88888.00 2016-05-28 10:45:03.750 149 12638.38 33.12 54475.95 88888.00 2016-05-28 10:45:03.875 149 12638.45 33.12 54475.97 88888.00 2016-05-28 10:45:04.000 149 12638.48 33.12 54475.95 88888.00 2016-05-28 10:45:04.125 149 12638.40 33.15 54475.97 88888.00 2016-05-28 10:45:04.250 149 12638.38 33.12 54475.97 88888.00 2016-05-28 10:45:04.375 149 12638.42 33.15 54475.97 88888.00 2016-05-28 10:45:04.500 149 12638.48 33.15 54475.95 88888.00 2016-05-28 10:45:04.625 149 12638.52 33.12 54475.95 88888.00 2016-05-28 10:45:04.750 149 12638.52 33.15 54475.95 88888.00 2016-05-28 10:45:04.875 149 12638.52 33.17 54475.97 88888.00 2016-05-28 10:45:05.000 149 12638.48 33.20 54475.95 88888.00 2016-05-28 10:45:05.125 149 12638.42 33.23 54475.95 88888.00 2016-05-28 10:45:05.250 149 12638.42 33.20 54475.95 88888.00 2016-05-28 10:45:05.375 149 12638.48 33.23 54475.95 88888.00 2016-05-28 10:45:05.500 149 12638.48 33.23 54475.95 88888.00 2016-05-28 10:45:05.625 149 12638.52 33.25 54475.95 88888.00 2016-05-28 10:45:05.750 149 12638.52 33.27 54475.93 88888.00 2016-05-28 10:45:05.875 149 12638.48 33.30 54475.95 88888.00 2016-05-28 10:45:06.000 149 12638.40 33.30 54475.93 88888.00 2016-05-28 10:45:06.125 149 12638.38 33.27 54475.95 88888.00 2016-05-28 10:45:06.250 149 12638.45 33.27 54475.95 88888.00 2016-05-28 10:45:06.375 149 12638.50 33.30 54475.93 88888.00 2016-05-28 10:45:06.500 149 12638.48 33.33 54475.90 88888.00 2016-05-28 10:45:06.625 149 12638.42 33.33 54475.93 88888.00 2016-05-28 10:45:06.750 149 12638.42 33.33 54475.93 88888.00 2016-05-28 10:45:06.875 149 12638.42 33.35 54475.95 88888.00 2016-05-28 10:45:07.000 149 12638.42 33.33 54475.93 88888.00 2016-05-28 10:45:07.125 149 12638.42 33.35 54475.93 88888.00 2016-05-28 10:45:07.250 149 12638.42 33.38 54475.93 88888.00 2016-05-28 10:45:07.375 149 12638.45 33.38 54475.95 88888.00 2016-05-28 10:45:07.500 149 12638.48 33.40 54475.95 88888.00 2016-05-28 10:45:07.625 149 12638.48 33.38 54475.95 88888.00 2016-05-28 10:45:07.750 149 12638.50 33.38 54475.95 88888.00 2016-05-28 10:45:07.875 149 12638.48 33.38 54475.93 88888.00 2016-05-28 10:45:08.000 149 12638.45 33.38 54475.93 88888.00 2016-05-28 10:45:08.125 149 12638.45 33.38 54475.95 88888.00 2016-05-28 10:45:08.250 149 12638.48 33.42 54475.97 88888.00 2016-05-28 10:45:08.375 149 12638.55 33.40 54475.97 88888.00 2016-05-28 10:45:08.500 149 12638.58 33.40 54475.97 88888.00 2016-05-28 10:45:08.625 149 12638.50 33.42 54475.97 88888.00 2016-05-28 10:45:08.750 149 12638.48 33.42 54475.97 88888.00 2016-05-28 10:45:08.875 149 12638.50 33.42 54475.95 88888.00 2016-05-28 10:45:09.000 149 12638.50 33.45 54475.93 88888.00 2016-05-28 10:45:09.125 149 12638.45 33.45 54475.95 88888.00 2016-05-28 10:45:09.250 149 12638.42 33.45 54475.93 88888.00 2016-05-28 10:45:09.375 149 12638.48 33.48 54475.93 88888.00 2016-05-28 10:45:09.500 149 12638.48 33.48 54475.95 88888.00 2016-05-28 10:45:09.625 149 12638.42 33.48 54475.95 88888.00 2016-05-28 10:45:09.750 149 12638.40 33.48 54475.93 88888.00 2016-05-28 10:45:09.875 149 12638.52 33.45 54475.93 88888.00 2016-05-28 10:45:10.000 149 12638.52 33.45 54475.90 88888.00 2016-05-28 10:45:10.125 149 12638.45 33.50 54475.93 88888.00 2016-05-28 10:45:10.250 149 12638.48 33.55 54475.95 88888.00 2016-05-28 10:45:10.375 149 12638.50 33.55 54475.93 88888.00 2016-05-28 10:45:10.500 149 12638.48 33.50 54475.93 88888.00 2016-05-28 10:45:10.625 149 12638.48 33.52 54475.90 88888.00 2016-05-28 10:45:10.750 149 12638.50 33.52 54475.88 88888.00 2016-05-28 10:45:10.875 149 12638.50 33.50 54475.88 88888.00 2016-05-28 10:45:11.000 149 12638.48 33.50 54475.88 88888.00 2016-05-28 10:45:11.125 149 12638.45 33.50 54475.90 88888.00 2016-05-28 10:45:11.250 149 12638.50 33.55 54475.93 88888.00 2016-05-28 10:45:11.375 149 12638.58 33.58 54475.90 88888.00 2016-05-28 10:45:11.500 149 12638.48 33.55 54475.90 88888.00 2016-05-28 10:45:11.625 149 12638.42 33.55 54475.88 88888.00 2016-05-28 10:45:11.750 149 12638.45 33.55 54475.88 88888.00 2016-05-28 10:45:11.875 149 12638.48 33.55 54475.85 88888.00 2016-05-28 10:45:12.000 149 12638.48 33.55 54475.88 88888.00 2016-05-28 10:45:12.125 149 12638.45 33.55 54475.88 88888.00 2016-05-28 10:45:12.250 149 12638.38 33.58 54475.90 88888.00 2016-05-28 10:45:12.375 149 12638.38 33.62 54475.90 88888.00 2016-05-28 10:45:12.500 149 12638.33 33.62 54475.90 88888.00 2016-05-28 10:45:12.625 149 12638.38 33.62 54475.90 88888.00 2016-05-28 10:45:12.750 149 12638.40 33.62 54475.90 88888.00 2016-05-28 10:45:12.875 149 12638.42 33.58 54475.90 88888.00 2016-05-28 10:45:13.000 149 12638.40 33.58 54475.90 88888.00 2016-05-28 10:45:13.125 149 12638.42 33.60 54475.90 88888.00 2016-05-28 10:45:13.250 149 12638.42 33.62 54475.90 88888.00 2016-05-28 10:45:13.375 149 12638.40 33.62 54475.90 88888.00 2016-05-28 10:45:13.500 149 12638.40 33.62 54475.90 88888.00 2016-05-28 10:45:13.625 149 12638.35 33.65 54475.90 88888.00 2016-05-28 10:45:13.750 149 12638.30 33.62 54475.88 88888.00 2016-05-28 10:45:13.875 149 12638.35 33.62 54475.90 88888.00 2016-05-28 10:45:14.000 149 12638.45 33.62 54475.90 88888.00 2016-05-28 10:45:14.125 149 12638.40 33.65 54475.93 88888.00 2016-05-28 10:45:14.250 149 12638.35 33.65 54475.90 88888.00 2016-05-28 10:45:14.375 149 12638.38 33.62 54475.90 88888.00 2016-05-28 10:45:14.500 149 12638.42 33.62 54475.90 88888.00 2016-05-28 10:45:14.625 149 12638.40 33.65 54475.90 88888.00 2016-05-28 10:45:14.750 149 12638.40 33.67 54475.93 88888.00 2016-05-28 10:45:14.875 149 12638.38 33.67 54475.93 88888.00 2016-05-28 10:45:15.000 149 12638.35 33.67 54475.90 88888.00 2016-05-28 10:45:15.125 149 12638.35 33.67 54475.90 88888.00 2016-05-28 10:45:15.250 149 12638.30 33.67 54475.88 88888.00 2016-05-28 10:45:15.375 149 12638.35 33.65 54475.88 88888.00 2016-05-28 10:45:15.500 149 12638.38 33.65 54475.88 88888.00 2016-05-28 10:45:15.625 149 12638.33 33.65 54475.88 88888.00 2016-05-28 10:45:15.750 149 12638.27 33.67 54475.88 88888.00 2016-05-28 10:45:15.875 149 12638.27 33.70 54475.88 88888.00 2016-05-28 10:45:16.000 149 12638.27 33.67 54475.88 88888.00 2016-05-28 10:45:16.125 149 12638.27 33.70 54475.90 88888.00 2016-05-28 10:45:16.250 149 12638.30 33.65 54475.88 88888.00 2016-05-28 10:45:16.375 149 12638.38 33.67 54475.85 88888.00 2016-05-28 10:45:16.500 149 12638.35 33.73 54475.88 88888.00 2016-05-28 10:45:16.625 149 12638.30 33.73 54475.90 88888.00 2016-05-28 10:45:16.750 149 12638.27 33.73 54475.90 88888.00 2016-05-28 10:45:16.875 149 12638.27 33.75 54475.88 88888.00 2016-05-28 10:45:17.000 149 12638.30 33.73 54475.88 88888.00 2016-05-28 10:45:17.125 149 12638.30 33.70 54475.88 88888.00 2016-05-28 10:45:17.250 149 12638.25 33.70 54475.88 88888.00 2016-05-28 10:45:17.375 149 12638.23 33.73 54475.88 88888.00 2016-05-28 10:45:17.500 149 12638.27 33.73 54475.88 88888.00 2016-05-28 10:45:17.625 149 12638.33 33.73 54475.88 88888.00 2016-05-28 10:45:17.750 149 12638.33 33.73 54475.88 88888.00 2016-05-28 10:45:17.875 149 12638.27 33.70 54475.85 88888.00 2016-05-28 10:45:18.000 149 12638.30 33.67 54475.85 88888.00 2016-05-28 10:45:18.125 149 12638.35 33.67 54475.88 88888.00 2016-05-28 10:45:18.250 149 12638.33 33.73 54475.88 88888.00 2016-05-28 10:45:18.375 149 12638.27 33.73 54475.88 88888.00 2016-05-28 10:45:18.500 149 12638.23 33.67 54475.88 88888.00 2016-05-28 10:45:18.625 149 12638.23 33.67 54475.85 88888.00 2016-05-28 10:45:18.750 149 12638.25 33.67 54475.85 88888.00 2016-05-28 10:45:18.875 149 12638.25 33.65 54475.82 88888.00 2016-05-28 10:45:19.000 149 12638.25 33.67 54475.82 88888.00 2016-05-28 10:45:19.125 149 12638.25 33.70 54475.85 88888.00 2016-05-28 10:45:19.250 149 12638.25 33.70 54475.88 88888.00 2016-05-28 10:45:19.375 149 12638.27 33.73 54475.85 88888.00 2016-05-28 10:45:19.500 149 12638.23 33.73 54475.82 88888.00 2016-05-28 10:45:19.625 149 12638.25 33.67 54475.80 88888.00 2016-05-28 10:45:19.750 149 12638.23 33.62 54475.80 88888.00 2016-05-28 10:45:19.875 149 12638.20 33.60 54475.80 88888.00 2016-05-28 10:45:20.000 149 12638.12 33.62 54475.80 88888.00 2016-05-28 10:45:20.125 149 12638.15 33.65 54475.82 88888.00 2016-05-28 10:45:20.250 149 12638.10 33.67 54475.80 88888.00 2016-05-28 10:45:20.375 149 12638.05 33.67 54475.80 88888.00 2016-05-28 10:45:20.500 149 12638.02 33.67 54475.80 88888.00 2016-05-28 10:45:20.625 149 12638.10 33.73 54475.82 88888.00 2016-05-28 10:45:20.750 149 12638.12 33.70 54475.82 88888.00 2016-05-28 10:45:20.875 149 12638.12 33.70 54475.78 88888.00 2016-05-28 10:45:21.000 149 12638.10 33.65 54475.78 88888.00 2016-05-28 10:45:21.125 149 12638.10 33.67 54475.80 88888.00 2016-05-28 10:45:21.250 149 12638.08 33.67 54475.80 88888.00 2016-05-28 10:45:21.375 149 12638.08 33.70 54475.78 88888.00 2016-05-28 10:45:21.500 149 12638.08 33.70 54475.80 88888.00 2016-05-28 10:45:21.625 149 12638.02 33.70 54475.80 88888.00 2016-05-28 10:45:21.750 149 12638.00 33.70 54475.80 88888.00 2016-05-28 10:45:21.875 149 12638.02 33.67 54475.78 88888.00 2016-05-28 10:45:22.000 149 12638.05 33.67 54475.80 88888.00 2016-05-28 10:45:22.125 149 12638.05 33.67 54475.80 88888.00 2016-05-28 10:45:22.250 149 12638.05 33.67 54475.78 88888.00 2016-05-28 10:45:22.375 149 12638.05 33.67 54475.78 88888.00 2016-05-28 10:45:22.500 149 12638.08 33.67 54475.78 88888.00 2016-05-28 10:45:22.625 149 12638.10 33.62 54475.78 88888.00 2016-05-28 10:45:22.750 149 12638.08 33.65 54475.78 88888.00 2016-05-28 10:45:22.875 149 12638.00 33.65 54475.78 88888.00 2016-05-28 10:45:23.000 149 12637.95 33.67 54475.78 88888.00 2016-05-28 10:45:23.125 149 12637.95 33.67 54475.78 88888.00 2016-05-28 10:45:23.250 149 12637.95 33.67 54475.78 88888.00 2016-05-28 10:45:23.375 149 12638.02 33.70 54475.75 88888.00 2016-05-28 10:45:23.500 149 12637.98 33.67 54475.75 88888.00 2016-05-28 10:45:23.625 149 12637.95 33.65 54475.72 88888.00 2016-05-28 10:45:23.750 149 12637.92 33.65 54475.75 88888.00 2016-05-28 10:45:23.875 149 12637.92 33.67 54475.75 88888.00 2016-05-28 10:45:24.000 149 12637.92 33.70 54475.75 88888.00 2016-05-28 10:45:24.125 149 12637.98 33.70 54475.72 88888.00 2016-05-28 10:45:24.250 149 12638.02 33.67 54475.72 88888.00 2016-05-28 10:45:24.375 149 12638.00 33.70 54475.72 88888.00 2016-05-28 10:45:24.500 149 12637.92 33.70 54475.70 88888.00 2016-05-28 10:45:24.625 149 12637.98 33.70 54475.72 88888.00 2016-05-28 10:45:24.750 149 12638.00 33.70 54475.70 88888.00 2016-05-28 10:45:24.875 149 12638.02 33.73 54475.70 88888.00 2016-05-28 10:45:25.000 149 12638.05 33.70 54475.68 88888.00 2016-05-28 10:45:25.125 149 12638.05 33.70 54475.70 88888.00 2016-05-28 10:45:25.250 149 12638.00 33.67 54475.70 88888.00 2016-05-28 10:45:25.375 149 12637.95 33.70 54475.70 88888.00 2016-05-28 10:45:25.500 149 12637.90 33.67 54475.68 88888.00 2016-05-28 10:45:25.625 149 12637.92 33.65 54475.68 88888.00 2016-05-28 10:45:25.750 149 12637.92 33.65 54475.68 88888.00 2016-05-28 10:45:25.875 149 12638.00 33.67 54475.70 88888.00 2016-05-28 10:45:26.000 149 12638.00 33.67 54475.68 88888.00 2016-05-28 10:45:26.125 149 12637.98 33.67 54475.68 88888.00 2016-05-28 10:45:26.250 149 12637.95 33.65 54475.70 88888.00 2016-05-28 10:45:26.375 149 12637.92 33.67 54475.70 88888.00 2016-05-28 10:45:26.500 149 12637.88 33.67 54475.70 88888.00 2016-05-28 10:45:26.625 149 12637.85 33.67 54475.68 88888.00 2016-05-28 10:45:26.750 149 12637.88 33.65 54475.68 88888.00 2016-05-28 10:45:26.875 149 12637.90 33.62 54475.65 88888.00 2016-05-28 10:45:27.000 149 12637.90 33.60 54475.65 88888.00 2016-05-28 10:45:27.125 149 12637.88 33.58 54475.68 88888.00 2016-05-28 10:45:27.250 149 12637.80 33.60 54475.68 88888.00 2016-05-28 10:45:27.375 149 12637.88 33.62 54475.68 88888.00 2016-05-28 10:45:27.500 149 12637.95 33.62 54475.65 88888.00 2016-05-28 10:45:27.625 149 12637.90 33.62 54475.65 88888.00 2016-05-28 10:45:27.750 149 12637.90 33.62 54475.68 88888.00 2016-05-28 10:45:27.875 149 12637.92 33.62 54475.65 88888.00 2016-05-28 10:45:28.000 149 12637.90 33.62 54475.62 88888.00 2016-05-28 10:45:28.125 149 12637.85 33.62 54475.65 88888.00 2016-05-28 10:45:28.250 149 12637.92 33.60 54475.62 88888.00 2016-05-28 10:45:28.375 149 12637.92 33.60 54475.65 88888.00 2016-05-28 10:45:28.500 149 12637.88 33.62 54475.62 88888.00 2016-05-28 10:45:28.625 149 12637.92 33.62 54475.62 88888.00 2016-05-28 10:45:28.750 149 12637.88 33.62 54475.60 88888.00 2016-05-28 10:45:28.875 149 12637.88 33.62 54475.60 88888.00 2016-05-28 10:45:29.000 149 12637.88 33.62 54475.62 88888.00 2016-05-28 10:45:29.125 149 12637.92 33.62 54475.62 88888.00 2016-05-28 10:45:29.250 149 12637.88 33.62 54475.62 88888.00 2016-05-28 10:45:29.375 149 12637.83 33.62 54475.57 88888.00 2016-05-28 10:45:29.500 149 12637.88 33.60 54475.57 88888.00 2016-05-28 10:45:29.625 149 12637.90 33.60 54475.60 88888.00 2016-05-28 10:45:29.750 149 12637.88 33.62 54475.57 88888.00 2016-05-28 10:45:29.875 149 12637.80 33.60 54475.57 88888.00 2016-05-28 10:45:30.000 149 12637.80 33.60 54475.57 88888.00 2016-05-28 10:45:30.125 149 12637.83 33.58 54475.57 88888.00 2016-05-28 10:45:30.250 149 12637.80 33.60 54475.57 88888.00 2016-05-28 10:45:30.375 149 12637.77 33.60 54475.57 88888.00 2016-05-28 10:45:30.500 149 12637.80 33.60 54475.57 88888.00 2016-05-28 10:45:30.625 149 12637.83 33.62 54475.55 88888.00 2016-05-28 10:45:30.750 149 12637.88 33.62 54475.57 88888.00 2016-05-28 10:45:30.875 149 12637.85 33.62 54475.55 88888.00 2016-05-28 10:45:31.000 149 12637.80 33.65 54475.55 88888.00 2016-05-28 10:45:31.125 149 12637.80 33.62 54475.53 88888.00 2016-05-28 10:45:31.250 149 12637.80 33.58 54475.53 88888.00 2016-05-28 10:45:31.375 149 12637.80 33.60 54475.50 88888.00 2016-05-28 10:45:31.500 149 12637.77 33.60 54475.53 88888.00 2016-05-28 10:45:31.625 149 12637.80 33.62 54475.53 88888.00 2016-05-28 10:45:31.750 149 12637.80 33.62 54475.47 88888.00 2016-05-28 10:45:31.875 149 12637.73 33.62 54475.50 88888.00 2016-05-28 10:45:32.000 149 12637.73 33.65 54475.50 88888.00 2016-05-28 10:45:32.125 149 12637.75 33.65 54475.53 88888.00 2016-05-28 10:45:32.250 149 12637.83 33.62 54475.53 88888.00 2016-05-28 10:45:32.375 149 12637.92 33.65 54475.53 88888.00 2016-05-28 10:45:32.500 149 12637.88 33.62 54475.50 88888.00 2016-05-28 10:45:32.625 149 12637.85 33.62 54475.50 88888.00 2016-05-28 10:45:32.750 149 12637.85 33.62 54475.50 88888.00 2016-05-28 10:45:32.875 149 12637.83 33.62 54475.47 88888.00 2016-05-28 10:45:33.000 149 12637.80 33.62 54475.45 88888.00 2016-05-28 10:45:33.125 149 12637.75 33.62 54475.45 88888.00 2016-05-28 10:45:33.250 149 12637.77 33.60 54475.45 88888.00 2016-05-28 10:45:33.375 149 12637.80 33.62 54475.45 88888.00 2016-05-28 10:45:33.500 149 12637.77 33.60 54475.45 88888.00 2016-05-28 10:45:33.625 149 12637.75 33.58 54475.43 88888.00 2016-05-28 10:45:33.750 149 12637.75 33.62 54475.43 88888.00 2016-05-28 10:45:33.875 149 12637.67 33.62 54475.45 88888.00 2016-05-28 10:45:34.000 149 12637.65 33.60 54475.43 88888.00 2016-05-28 10:45:34.125 149 12637.67 33.60 54475.43 88888.00 2016-05-28 10:45:34.250 149 12637.62 33.58 54475.43 88888.00 2016-05-28 10:45:34.375 149 12637.67 33.60 54475.40 88888.00 2016-05-28 10:45:34.500 149 12637.75 33.60 54475.38 88888.00 2016-05-28 10:45:34.625 149 12637.77 33.58 54475.38 88888.00 2016-05-28 10:45:34.750 149 12637.77 33.58 54475.38 88888.00 2016-05-28 10:45:34.875 149 12637.75 33.58 54475.40 88888.00 2016-05-28 10:45:35.000 149 12637.73 33.60 54475.40 88888.00 2016-05-28 10:45:35.125 149 12637.75 33.62 54475.40 88888.00 2016-05-28 10:45:35.250 149 12637.75 33.60 54475.38 88888.00 2016-05-28 10:45:35.375 149 12637.73 33.58 54475.40 88888.00 2016-05-28 10:45:35.500 149 12637.73 33.60 54475.40 88888.00 2016-05-28 10:45:35.625 149 12637.77 33.60 54475.40 88888.00 2016-05-28 10:45:35.750 149 12637.73 33.58 54475.38 88888.00 2016-05-28 10:45:35.875 149 12637.70 33.60 54475.38 88888.00 2016-05-28 10:45:36.000 149 12637.67 33.62 54475.38 88888.00 2016-05-28 10:45:36.125 149 12637.73 33.62 54475.38 88888.00 2016-05-28 10:45:36.250 149 12637.80 33.60 54475.40 88888.00 2016-05-28 10:45:36.375 149 12637.77 33.60 54475.38 88888.00 2016-05-28 10:45:36.500 149 12637.73 33.60 54475.32 88888.00 2016-05-28 10:45:36.625 149 12637.73 33.60 54475.32 88888.00 2016-05-28 10:45:36.750 149 12637.70 33.60 54475.32 88888.00 2016-05-28 10:45:36.875 149 12637.73 33.60 54475.35 88888.00 2016-05-28 10:45:37.000 149 12637.80 33.58 54475.32 88888.00 2016-05-28 10:45:37.125 149 12637.77 33.60 54475.35 88888.00 2016-05-28 10:45:37.250 149 12637.73 33.58 54475.35 88888.00 2016-05-28 10:45:37.375 149 12637.73 33.60 54475.32 88888.00 2016-05-28 10:45:37.500 149 12637.73 33.60 54475.32 88888.00 2016-05-28 10:45:37.625 149 12637.73 33.62 54475.30 88888.00 2016-05-28 10:45:37.750 149 12637.73 33.62 54475.30 88888.00 2016-05-28 10:45:37.875 149 12637.73 33.62 54475.30 88888.00 2016-05-28 10:45:38.000 149 12637.75 33.62 54475.30 88888.00 2016-05-28 10:45:38.125 149 12637.70 33.62 54475.30 88888.00 2016-05-28 10:45:38.250 149 12637.73 33.62 54475.30 88888.00 2016-05-28 10:45:38.375 149 12637.75 33.65 54475.30 88888.00 2016-05-28 10:45:38.500 149 12637.75 33.62 54475.30 88888.00 2016-05-28 10:45:38.625 149 12637.73 33.60 54475.30 88888.00 2016-05-28 10:45:38.750 149 12637.75 33.60 54475.28 88888.00 2016-05-28 10:45:38.875 149 12637.80 33.60 54475.28 88888.00 2016-05-28 10:45:39.000 149 12637.77 33.62 54475.25 88888.00 2016-05-28 10:45:39.125 149 12637.75 33.62 54475.25 88888.00 2016-05-28 10:45:39.250 149 12637.75 33.58 54475.22 88888.00 2016-05-28 10:45:39.375 149 12637.85 33.58 54475.22 88888.00 2016-05-28 10:45:39.500 149 12637.88 33.62 54475.20 88888.00 2016-05-28 10:45:39.625 149 12637.83 33.65 54475.22 88888.00 2016-05-28 10:45:39.750 149 12637.80 33.62 54475.22 88888.00 2016-05-28 10:45:39.875 149 12637.80 33.62 54475.20 88888.00 2016-05-28 10:45:40.000 149 12637.70 33.60 54475.18 88888.00 2016-05-28 10:45:40.125 149 12637.73 33.62 54475.20 88888.00 2016-05-28 10:45:40.250 149 12637.73 33.62 54475.20 88888.00 2016-05-28 10:45:40.375 149 12637.75 33.62 54475.20 88888.00 2016-05-28 10:45:40.500 149 12637.75 33.62 54475.18 88888.00 2016-05-28 10:45:40.625 149 12637.73 33.60 54475.15 88888.00 2016-05-28 10:45:40.750 149 12637.75 33.58 54475.15 88888.00 2016-05-28 10:45:40.875 149 12637.75 33.58 54475.15 88888.00 2016-05-28 10:45:41.000 149 12637.80 33.58 54475.12 88888.00 2016-05-28 10:45:41.125 149 12637.77 33.60 54475.12 88888.00 2016-05-28 10:45:41.250 149 12637.70 33.60 54475.12 88888.00 2016-05-28 10:45:41.375 149 12637.65 33.60 54475.12 88888.00 2016-05-28 10:45:41.500 149 12637.70 33.60 54475.12 88888.00 2016-05-28 10:45:41.625 149 12637.83 33.60 54475.12 88888.00 2016-05-28 10:45:41.750 149 12637.77 33.60 54475.10 88888.00 2016-05-28 10:45:41.875 149 12637.73 33.58 54475.12 88888.00 2016-05-28 10:45:42.000 149 12637.75 33.58 54475.10 88888.00 2016-05-28 10:45:42.125 149 12637.73 33.60 54475.12 88888.00 2016-05-28 10:45:42.250 149 12637.67 33.58 54475.10 88888.00 2016-05-28 10:45:42.375 149 12637.70 33.58 54475.05 88888.00 2016-05-28 10:45:42.500 149 12637.67 33.60 54475.07 88888.00 2016-05-28 10:45:42.625 149 12637.67 33.60 54475.10 88888.00 2016-05-28 10:45:42.750 149 12637.75 33.62 54475.10 88888.00 2016-05-28 10:45:42.875 149 12637.80 33.62 54475.10 88888.00 2016-05-28 10:45:43.000 149 12637.83 33.58 54475.05 88888.00 2016-05-28 10:45:43.125 149 12637.83 33.58 54475.03 88888.00 2016-05-28 10:45:43.250 149 12637.85 33.58 54475.05 88888.00 2016-05-28 10:45:43.375 149 12637.85 33.60 54475.03 88888.00 2016-05-28 10:45:43.500 149 12637.80 33.62 54475.03 88888.00 2016-05-28 10:45:43.625 149 12637.80 33.62 54475.03 88888.00 2016-05-28 10:45:43.750 149 12637.88 33.62 54475.03 88888.00 2016-05-28 10:45:43.875 149 12637.88 33.65 54475.00 88888.00 2016-05-28 10:45:44.000 149 12637.85 33.65 54475.00 88888.00 2016-05-28 10:45:44.125 149 12637.83 33.65 54475.03 88888.00 2016-05-28 10:45:44.250 149 12637.77 33.58 54475.00 88888.00 2016-05-28 10:45:44.375 149 12637.75 33.58 54474.97 88888.00 2016-05-28 10:45:44.500 149 12637.77 33.60 54475.00 88888.00 2016-05-28 10:45:44.625 149 12637.77 33.60 54475.00 88888.00 2016-05-28 10:45:44.750 149 12637.73 33.60 54475.00 88888.00 2016-05-28 10:45:44.875 149 12637.70 33.62 54474.95 88888.00 2016-05-28 10:45:45.000 149 12637.73 33.62 54474.95 88888.00 2016-05-28 10:45:45.125 149 12637.70 33.62 54474.95 88888.00 2016-05-28 10:45:45.250 149 12637.73 33.62 54474.95 88888.00 2016-05-28 10:45:45.375 149 12637.80 33.62 54474.95 88888.00 2016-05-28 10:45:45.500 149 12637.77 33.60 54474.93 88888.00 2016-05-28 10:45:45.625 149 12637.67 33.58 54474.93 88888.00 2016-05-28 10:45:45.750 149 12637.67 33.60 54474.95 88888.00 2016-05-28 10:45:45.875 149 12637.75 33.60 54474.93 88888.00 2016-05-28 10:45:46.000 149 12637.75 33.62 54474.88 88888.00 2016-05-28 10:45:46.125 149 12637.70 33.62 54474.90 88888.00 2016-05-28 10:45:46.250 149 12637.70 33.60 54474.93 88888.00 2016-05-28 10:45:46.375 149 12637.80 33.60 54474.93 88888.00 2016-05-28 10:45:46.500 149 12637.88 33.62 54474.93 88888.00 2016-05-28 10:45:46.625 149 12637.88 33.62 54474.93 88888.00 2016-05-28 10:45:46.750 149 12637.85 33.62 54474.88 88888.00 2016-05-28 10:45:46.875 149 12637.83 33.62 54474.93 88888.00 2016-05-28 10:45:47.000 149 12637.80 33.62 54474.93 88888.00 2016-05-28 10:45:47.125 149 12637.77 33.62 54474.93 88888.00 2016-05-28 10:45:47.250 149 12637.73 33.60 54474.93 88888.00 2016-05-28 10:45:47.375 149 12637.77 33.62 54474.90 88888.00 2016-05-28 10:45:47.500 149 12637.77 33.60 54474.88 88888.00 2016-05-28 10:45:47.625 149 12637.77 33.58 54474.88 88888.00 2016-05-28 10:45:47.750 149 12637.80 33.60 54474.88 88888.00 2016-05-28 10:45:47.875 149 12637.77 33.62 54474.82 88888.00 2016-05-28 10:45:48.000 149 12637.77 33.62 54474.80 88888.00 2016-05-28 10:45:48.125 149 12637.75 33.62 54474.82 88888.00 2016-05-28 10:45:48.250 149 12637.67 33.60 54474.85 88888.00 2016-05-28 10:45:48.375 149 12637.67 33.60 54474.82 88888.00 2016-05-28 10:45:48.500 149 12637.70 33.62 54474.85 88888.00 2016-05-28 10:45:48.625 149 12637.73 33.60 54474.82 88888.00 2016-05-28 10:45:48.750 149 12637.70 33.60 54474.80 88888.00 2016-05-28 10:45:48.875 149 12637.67 33.62 54474.80 88888.00 2016-05-28 10:45:49.000 149 12637.62 33.62 54474.80 88888.00 2016-05-28 10:45:49.125 149 12637.65 33.65 54474.82 88888.00 2016-05-28 10:45:49.250 149 12637.67 33.62 54474.85 88888.00 2016-05-28 10:45:49.375 149 12637.65 33.62 54474.82 88888.00 2016-05-28 10:45:49.500 149 12637.67 33.62 54474.78 88888.00 2016-05-28 10:45:49.625 149 12637.67 33.62 54474.72 88888.00 2016-05-28 10:45:49.750 149 12637.67 33.62 54474.75 88888.00 2016-05-28 10:45:49.875 149 12637.70 33.62 54474.75 88888.00 2016-05-28 10:45:50.000 149 12637.70 33.65 54474.75 88888.00 2016-05-28 10:45:50.125 149 12637.70 33.62 54474.72 88888.00 2016-05-28 10:45:50.250 149 12637.67 33.62 54474.72 88888.00 2016-05-28 10:45:50.375 149 12637.65 33.65 54474.72 88888.00 2016-05-28 10:45:50.500 149 12637.65 33.67 54474.72 88888.00 2016-05-28 10:45:50.625 149 12637.70 33.67 54474.72 88888.00 2016-05-28 10:45:50.750 149 12637.70 33.65 54474.70 88888.00 2016-05-28 10:45:50.875 149 12637.73 33.62 54474.68 88888.00 2016-05-28 10:45:51.000 149 12637.65 33.65 54474.70 88888.00 2016-05-28 10:45:51.125 149 12637.67 33.65 54474.70 88888.00 2016-05-28 10:45:51.250 149 12637.67 33.62 54474.68 88888.00 2016-05-28 10:45:51.375 149 12637.70 33.65 54474.68 88888.00 2016-05-28 10:45:51.500 149 12637.67 33.62 54474.68 88888.00 2016-05-28 10:45:51.625 149 12637.73 33.62 54474.70 88888.00 2016-05-28 10:45:51.750 149 12637.73 33.62 54474.68 88888.00 2016-05-28 10:45:51.875 149 12637.77 33.65 54474.68 88888.00 2016-05-28 10:45:52.000 149 12637.77 33.65 54474.68 88888.00 2016-05-28 10:45:52.125 149 12637.77 33.67 54474.65 88888.00 2016-05-28 10:45:52.250 149 12637.73 33.65 54474.68 88888.00 2016-05-28 10:45:52.375 149 12637.70 33.65 54474.65 88888.00 2016-05-28 10:45:52.500 149 12637.73 33.65 54474.65 88888.00 2016-05-28 10:45:52.625 149 12637.73 33.65 54474.62 88888.00 2016-05-28 10:45:52.750 149 12637.70 33.67 54474.65 88888.00 2016-05-28 10:45:52.875 149 12637.70 33.67 54474.65 88888.00 2016-05-28 10:45:53.000 149 12637.70 33.65 54474.60 88888.00 2016-05-28 10:45:53.125 149 12637.77 33.67 54474.60 88888.00 2016-05-28 10:45:53.250 149 12637.75 33.67 54474.62 88888.00 2016-05-28 10:45:53.375 149 12637.75 33.65 54474.62 88888.00 2016-05-28 10:45:53.500 149 12637.75 33.65 54474.62 88888.00 2016-05-28 10:45:53.625 149 12637.73 33.70 54474.60 88888.00 2016-05-28 10:45:53.750 149 12637.73 33.73 54474.62 88888.00 2016-05-28 10:45:53.875 149 12637.73 33.70 54474.60 88888.00 2016-05-28 10:45:54.000 149 12637.75 33.67 54474.60 88888.00 2016-05-28 10:45:54.125 149 12637.77 33.70 54474.60 88888.00 2016-05-28 10:45:54.250 149 12637.70 33.73 54474.57 88888.00 2016-05-28 10:45:54.375 149 12637.73 33.73 54474.57 88888.00 2016-05-28 10:45:54.500 149 12637.80 33.73 54474.60 88888.00 2016-05-28 10:45:54.625 149 12637.80 33.70 54474.57 88888.00 2016-05-28 10:45:54.750 149 12637.77 33.67 54474.57 88888.00 2016-05-28 10:45:54.875 149 12637.75 33.70 54474.55 88888.00 2016-05-28 10:45:55.000 149 12637.75 33.70 54474.55 88888.00 2016-05-28 10:45:55.125 149 12637.77 33.70 54474.55 88888.00 2016-05-28 10:45:55.250 149 12637.77 33.70 54474.55 88888.00 2016-05-28 10:45:55.375 149 12637.75 33.70 54474.55 88888.00 2016-05-28 10:45:55.500 149 12637.73 33.67 54474.50 88888.00 2016-05-28 10:45:55.625 149 12637.73 33.65 54474.50 88888.00 2016-05-28 10:45:55.750 149 12637.77 33.70 54474.50 88888.00 2016-05-28 10:45:55.875 149 12637.77 33.73 54474.47 88888.00 2016-05-28 10:45:56.000 149 12637.70 33.73 54474.50 88888.00 2016-05-28 10:45:56.125 149 12637.73 33.70 54474.50 88888.00 2016-05-28 10:45:56.250 149 12637.75 33.70 54474.53 88888.00 2016-05-28 10:45:56.375 149 12637.70 33.70 54474.53 88888.00 2016-05-28 10:45:56.500 149 12637.65 33.67 54474.50 88888.00 2016-05-28 10:45:56.625 149 12637.65 33.67 54474.50 88888.00 2016-05-28 10:45:56.750 149 12637.65 33.67 54474.47 88888.00 2016-05-28 10:45:56.875 149 12637.65 33.70 54474.50 88888.00 2016-05-28 10:45:57.000 149 12637.67 33.70 54474.50 88888.00 2016-05-28 10:45:57.125 149 12637.67 33.70 54474.50 88888.00 2016-05-28 10:45:57.250 149 12637.65 33.73 54474.53 88888.00 2016-05-28 10:45:57.375 149 12637.67 33.73 54474.53 88888.00 2016-05-28 10:45:57.500 149 12637.70 33.73 54474.53 88888.00 2016-05-28 10:45:57.625 149 12637.70 33.73 54474.50 88888.00 2016-05-28 10:45:57.750 149 12637.70 33.75 54474.47 88888.00 2016-05-28 10:45:57.875 149 12637.70 33.73 54474.53 88888.00 2016-05-28 10:45:58.000 149 12637.70 33.70 54474.50 88888.00 2016-05-28 10:45:58.125 149 12637.67 33.70 54474.47 88888.00 2016-05-28 10:45:58.250 149 12637.62 33.73 54474.47 88888.00 2016-05-28 10:45:58.375 149 12637.60 33.73 54474.45 88888.00 2016-05-28 10:45:58.500 149 12637.52 33.75 54474.45 88888.00 2016-05-28 10:45:58.625 149 12637.50 33.73 54474.45 88888.00 2016-05-28 10:45:58.750 149 12637.52 33.73 54474.45 88888.00 2016-05-28 10:45:58.875 149 12637.52 33.67 54474.43 88888.00 2016-05-28 10:45:59.000 149 12637.52 33.70 54474.43 88888.00 2016-05-28 10:45:59.125 149 12637.55 33.73 54474.43 88888.00 2016-05-28 10:45:59.250 149 12637.65 33.73 54474.43 88888.00 2016-05-28 10:45:59.375 149 12637.70 33.70 54474.40 88888.00 2016-05-28 10:45:59.500 149 12637.67 33.73 54474.40 88888.00 2016-05-28 10:45:59.625 149 12637.65 33.73 54474.43 88888.00 2016-05-28 10:45:59.750 149 12637.58 33.70 54474.43 88888.00 2016-05-28 10:45:59.875 149 12637.58 33.73 54474.40 88888.00 2016-05-28 10:46:00.000 149 12637.62 33.75 54474.38 88888.00 2016-05-28 10:46:00.125 149 12637.60 33.70 54474.38 88888.00 2016-05-28 10:46:00.250 149 12637.62 33.70 54474.38 88888.00 2016-05-28 10:46:00.375 149 12637.67 33.73 54474.38 88888.00 2016-05-28 10:46:00.500 149 12637.67 33.70 54474.38 88888.00 2016-05-28 10:46:00.625 149 12637.58 33.75 54474.38 88888.00 2016-05-28 10:46:00.750 149 12637.52 33.77 54474.40 88888.00 2016-05-28 10:46:00.875 149 12637.58 33.73 54474.38 88888.00 2016-05-28 10:46:01.000 149 12637.60 33.75 54474.38 88888.00 2016-05-28 10:46:01.125 149 12637.62 33.75 54474.40 88888.00 2016-05-28 10:46:01.250 149 12637.58 33.73 54474.38 88888.00 2016-05-28 10:46:01.375 149 12637.58 33.75 54474.38 88888.00 2016-05-28 10:46:01.500 149 12637.62 33.73 54474.38 88888.00 2016-05-28 10:46:01.625 149 12637.60 33.73 54474.35 88888.00 2016-05-28 10:46:01.750 149 12637.58 33.73 54474.35 88888.00 2016-05-28 10:46:01.875 149 12637.58 33.73 54474.32 88888.00 2016-05-28 10:46:02.000 149 12637.58 33.70 54474.32 88888.00 2016-05-28 10:46:02.125 149 12637.55 33.70 54474.35 88888.00 2016-05-28 10:46:02.250 149 12637.58 33.73 54474.35 88888.00 2016-05-28 10:46:02.375 149 12637.58 33.73 54474.32 88888.00 2016-05-28 10:46:02.500 149 12637.58 33.70 54474.30 88888.00 2016-05-28 10:46:02.625 149 12637.58 33.70 54474.32 88888.00 2016-05-28 10:46:02.750 149 12637.62 33.67 54474.35 88888.00 2016-05-28 10:46:02.875 149 12637.62 33.70 54474.35 88888.00 2016-05-28 10:46:03.000 149 12637.60 33.75 54474.32 88888.00 2016-05-28 10:46:03.125 149 12637.58 33.75 54474.32 88888.00 2016-05-28 10:46:03.250 149 12637.52 33.75 54474.32 88888.00 2016-05-28 10:46:03.375 149 12637.50 33.75 54474.32 88888.00 2016-05-28 10:46:03.500 149 12637.48 33.75 54474.32 88888.00 2016-05-28 10:46:03.625 149 12637.50 33.75 54474.30 88888.00 2016-05-28 10:46:03.750 149 12637.50 33.73 54474.28 88888.00 2016-05-28 10:46:03.875 149 12637.42 33.73 54474.25 88888.00 2016-05-28 10:46:04.000 149 12637.45 33.73 54474.25 88888.00 2016-05-28 10:46:04.125 149 12637.52 33.75 54474.28 88888.00 2016-05-28 10:46:04.250 149 12637.52 33.73 54474.28 88888.00 2016-05-28 10:46:04.375 149 12637.55 33.73 54474.28 88888.00 2016-05-28 10:46:04.500 149 12637.48 33.75 54474.25 88888.00 2016-05-28 10:46:04.625 149 12637.40 33.75 54474.25 88888.00 2016-05-28 10:46:04.750 149 12637.42 33.73 54474.25 88888.00 2016-05-28 10:46:04.875 149 12637.50 33.73 54474.25 88888.00 2016-05-28 10:46:05.000 149 12637.50 33.73 54474.22 88888.00 2016-05-28 10:46:05.125 149 12637.52 33.73 54474.22 88888.00 2016-05-28 10:46:05.250 149 12637.50 33.73 54474.22 88888.00 2016-05-28 10:46:05.375 149 12637.52 33.75 54474.22 88888.00 2016-05-28 10:46:05.500 149 12637.55 33.73 54474.25 88888.00 2016-05-28 10:46:05.625 149 12637.55 33.73 54474.22 88888.00 2016-05-28 10:46:05.750 149 12637.55 33.67 54474.20 88888.00 2016-05-28 10:46:05.875 149 12637.58 33.70 54474.20 88888.00 2016-05-28 10:46:06.000 149 12637.50 33.70 54474.20 88888.00 2016-05-28 10:46:06.125 149 12637.40 33.70 54474.20 88888.00 2016-05-28 10:46:06.250 149 12637.40 33.70 54474.20 88888.00 2016-05-28 10:46:06.375 149 12637.48 33.73 54474.20 88888.00 2016-05-28 10:46:06.500 149 12637.50 33.75 54474.20 88888.00 2016-05-28 10:46:06.625 149 12637.48 33.75 54474.18 88888.00 2016-05-28 10:46:06.750 149 12637.48 33.70 54474.15 88888.00 2016-05-28 10:46:06.875 149 12637.50 33.73 54474.15 88888.00 2016-05-28 10:46:07.000 149 12637.50 33.75 54474.15 88888.00 2016-05-28 10:46:07.125 149 12637.50 33.73 54474.15 88888.00 2016-05-28 10:46:07.250 149 12637.58 33.77 54474.12 88888.00 2016-05-28 10:46:07.375 149 12637.60 33.77 54474.15 88888.00 2016-05-28 10:46:07.500 149 12637.62 33.70 54474.15 88888.00 2016-05-28 10:46:07.625 149 12637.60 33.67 54474.15 88888.00 2016-05-28 10:46:07.750 149 12637.55 33.70 54474.12 88888.00 2016-05-28 10:46:07.875 149 12637.50 33.73 54474.12 88888.00 2016-05-28 10:46:08.000 149 12637.52 33.70 54474.12 88888.00 2016-05-28 10:46:08.125 149 12637.52 33.67 54474.10 88888.00 2016-05-28 10:46:08.250 149 12637.48 33.65 54474.10 88888.00 2016-05-28 10:46:08.375 149 12637.50 33.70 54474.07 88888.00 2016-05-28 10:46:08.500 149 12637.52 33.70 54474.07 88888.00 2016-05-28 10:46:08.625 149 12637.55 33.70 54474.05 88888.00 2016-05-28 10:46:08.750 149 12637.52 33.70 54474.07 88888.00 2016-05-28 10:46:08.875 149 12637.50 33.67 54474.05 88888.00 2016-05-28 10:46:09.000 149 12637.45 33.67 54474.03 88888.00 2016-05-28 10:46:09.125 149 12637.50 33.73 54474.05 88888.00 2016-05-28 10:46:09.250 149 12637.50 33.73 54474.05 88888.00 2016-05-28 10:46:09.375 149 12637.50 33.73 54474.05 88888.00 2016-05-28 10:46:09.500 149 12637.50 33.70 54474.05 88888.00 2016-05-28 10:46:09.625 149 12637.50 33.70 54474.03 88888.00 2016-05-28 10:46:09.750 149 12637.52 33.73 54474.05 88888.00 2016-05-28 10:46:09.875 149 12637.55 33.73 54474.05 88888.00 2016-05-28 10:46:10.000 149 12637.52 33.67 54474.00 88888.00 2016-05-28 10:46:10.125 149 12637.48 33.67 54474.00 88888.00 2016-05-28 10:46:10.250 149 12637.42 33.65 54474.03 88888.00 2016-05-28 10:46:10.375 149 12637.40 33.65 54474.00 88888.00 2016-05-28 10:46:10.500 149 12637.38 33.67 54474.03 88888.00 2016-05-28 10:46:10.625 149 12637.42 33.65 54473.97 88888.00 2016-05-28 10:46:10.750 149 12637.42 33.67 54473.97 88888.00 2016-05-28 10:46:10.875 149 12637.42 33.67 54473.97 88888.00 2016-05-28 10:46:11.000 149 12637.40 33.65 54473.97 88888.00 2016-05-28 10:46:11.125 149 12637.38 33.65 54474.00 88888.00 2016-05-28 10:46:11.250 149 12637.38 33.65 54474.03 88888.00 2016-05-28 10:46:11.375 149 12637.38 33.65 54474.00 88888.00 2016-05-28 10:46:11.500 149 12637.40 33.67 54473.97 88888.00 2016-05-28 10:46:11.625 149 12637.48 33.67 54473.97 88888.00 2016-05-28 10:46:11.750 149 12637.45 33.62 54473.95 88888.00 2016-05-28 10:46:11.875 149 12637.42 33.62 54473.95 88888.00 2016-05-28 10:46:12.000 149 12637.38 33.65 54473.95 88888.00 2016-05-28 10:46:12.125 149 12637.42 33.65 54473.95 88888.00 2016-05-28 10:46:12.250 149 12637.40 33.67 54473.93 88888.00 2016-05-28 10:46:12.375 149 12637.35 33.65 54473.93 88888.00 2016-05-28 10:46:12.500 149 12637.35 33.62 54473.88 88888.00 2016-05-28 10:46:12.625 149 12637.35 33.60 54473.90 88888.00 2016-05-28 10:46:12.750 149 12637.40 33.62 54473.90 88888.00 2016-05-28 10:46:12.875 149 12637.42 33.62 54473.90 88888.00 2016-05-28 10:46:13.000 149 12637.40 33.60 54473.90 88888.00 2016-05-28 10:46:13.125 149 12637.38 33.60 54473.93 88888.00 2016-05-28 10:46:13.250 149 12637.40 33.60 54473.90 88888.00 2016-05-28 10:46:13.375 149 12637.45 33.62 54473.88 88888.00 2016-05-28 10:46:13.500 149 12637.42 33.62 54473.90 88888.00 2016-05-28 10:46:13.625 149 12637.38 33.62 54473.88 88888.00 2016-05-28 10:46:13.750 149 12637.40 33.62 54473.88 88888.00 2016-05-28 10:46:13.875 149 12637.42 33.62 54473.90 88888.00 2016-05-28 10:46:14.000 149 12637.42 33.62 54473.88 88888.00 2016-05-28 10:46:14.125 149 12637.42 33.60 54473.85 88888.00 2016-05-28 10:46:14.250 149 12637.40 33.58 54473.85 88888.00 2016-05-28 10:46:14.375 149 12637.38 33.60 54473.85 88888.00 2016-05-28 10:46:14.500 149 12637.33 33.58 54473.85 88888.00 2016-05-28 10:46:14.625 149 12637.27 33.55 54473.82 88888.00 2016-05-28 10:46:14.750 149 12637.27 33.58 54473.80 88888.00 2016-05-28 10:46:14.875 149 12637.25 33.58 54473.80 88888.00 2016-05-28 10:46:15.000 149 12637.23 33.58 54473.78 88888.00 2016-05-28 10:46:15.125 149 12637.25 33.58 54473.80 88888.00 2016-05-28 10:46:15.250 149 12637.25 33.58 54473.80 88888.00 2016-05-28 10:46:15.375 149 12637.33 33.58 54473.80 88888.00 2016-05-28 10:46:15.500 149 12637.38 33.58 54473.80 88888.00 2016-05-28 10:46:15.625 149 12637.40 33.58 54473.78 88888.00 2016-05-28 10:46:15.750 149 12637.38 33.55 54473.78 88888.00 2016-05-28 10:46:15.875 149 12637.40 33.55 54473.80 88888.00 2016-05-28 10:46:16.000 149 12637.33 33.55 54473.78 88888.00 2016-05-28 10:46:16.125 149 12637.33 33.55 54473.80 88888.00 2016-05-28 10:46:16.250 149 12637.38 33.52 54473.78 88888.00 2016-05-28 10:46:16.375 149 12637.45 33.55 54473.80 88888.00 2016-05-28 10:46:16.500 149 12637.40 33.58 54473.78 88888.00 2016-05-28 10:46:16.625 149 12637.38 33.55 54473.80 88888.00 2016-05-28 10:46:16.750 149 12637.40 33.55 54473.78 88888.00 2016-05-28 10:46:16.875 149 12637.38 33.55 54473.75 88888.00 2016-05-28 10:46:17.000 149 12637.35 33.55 54473.75 88888.00 2016-05-28 10:46:17.125 149 12637.33 33.55 54473.75 88888.00 2016-05-28 10:46:17.250 149 12637.35 33.52 54473.75 88888.00 2016-05-28 10:46:17.375 149 12637.38 33.55 54473.72 88888.00 2016-05-28 10:46:17.500 149 12637.38 33.52 54473.72 88888.00 2016-05-28 10:46:17.625 149 12637.35 33.50 54473.72 88888.00 2016-05-28 10:46:17.750 149 12637.33 33.48 54473.75 88888.00 2016-05-28 10:46:17.875 149 12637.38 33.48 54473.72 88888.00 2016-05-28 10:46:18.000 149 12637.38 33.48 54473.72 88888.00 2016-05-28 10:46:18.125 149 12637.35 33.50 54473.72 88888.00 2016-05-28 10:46:18.250 149 12637.38 33.48 54473.72 88888.00 2016-05-28 10:46:18.375 149 12637.38 33.48 54473.72 88888.00 2016-05-28 10:46:18.500 149 12637.35 33.48 54473.70 88888.00 2016-05-28 10:46:18.625 149 12637.30 33.48 54473.68 88888.00 2016-05-28 10:46:18.750 149 12637.33 33.45 54473.65 88888.00 2016-05-28 10:46:18.875 149 12637.38 33.45 54473.68 88888.00 2016-05-28 10:46:19.000 149 12637.38 33.42 54473.65 88888.00 2016-05-28 10:46:19.125 149 12637.33 33.48 54473.65 88888.00 2016-05-28 10:46:19.250 149 12637.35 33.45 54473.65 88888.00 2016-05-28 10:46:19.375 149 12637.33 33.45 54473.68 88888.00 2016-05-28 10:46:19.500 149 12637.33 33.42 54473.68 88888.00 2016-05-28 10:46:19.625 149 12637.35 33.42 54473.65 88888.00 2016-05-28 10:46:19.750 149 12637.33 33.42 54473.62 88888.00 2016-05-28 10:46:19.875 149 12637.33 33.38 54473.62 88888.00 2016-05-28 10:46:20.000 149 12637.38 33.35 54473.60 88888.00 2016-05-28 10:46:20.125 149 12637.38 33.38 54473.60 88888.00 2016-05-28 10:46:20.250 149 12637.33 33.35 54473.60 88888.00 2016-05-28 10:46:20.375 149 12637.33 33.38 54473.60 88888.00 2016-05-28 10:46:20.500 149 12637.30 33.38 54473.57 88888.00 2016-05-28 10:46:20.625 149 12637.35 33.35 54473.62 88888.00 2016-05-28 10:46:20.750 149 12637.35 33.35 54473.60 88888.00 2016-05-28 10:46:20.875 149 12637.35 33.35 54473.60 88888.00 2016-05-28 10:46:21.000 149 12637.38 33.33 54473.57 88888.00 2016-05-28 10:46:21.125 149 12637.35 33.33 54473.55 88888.00 2016-05-28 10:46:21.250 149 12637.33 33.30 54473.55 88888.00 2016-05-28 10:46:21.375 149 12637.35 33.27 54473.57 88888.00 2016-05-28 10:46:21.500 149 12637.30 33.27 54473.57 88888.00 2016-05-28 10:46:21.625 149 12637.27 33.27 54473.55 88888.00 2016-05-28 10:46:21.750 149 12637.23 33.27 54473.53 88888.00 2016-05-28 10:46:21.875 149 12637.25 33.27 54473.53 88888.00 2016-05-28 10:46:22.000 149 12637.33 33.30 54473.53 88888.00 2016-05-28 10:46:22.125 149 12637.33 33.27 54473.53 88888.00 2016-05-28 10:46:22.250 149 12637.30 33.27 54473.53 88888.00 2016-05-28 10:46:22.375 149 12637.33 33.27 54473.53 88888.00 2016-05-28 10:46:22.500 149 12637.35 33.30 54473.53 88888.00 2016-05-28 10:46:22.625 149 12637.30 33.30 54473.53 88888.00 2016-05-28 10:46:22.750 149 12637.27 33.27 54473.53 88888.00 2016-05-28 10:46:22.875 149 12637.30 33.25 54473.50 88888.00 2016-05-28 10:46:23.000 149 12637.30 33.20 54473.47 88888.00 2016-05-28 10:46:23.125 149 12637.33 33.25 54473.50 88888.00 2016-05-28 10:46:23.250 149 12637.35 33.23 54473.50 88888.00 2016-05-28 10:46:23.375 149 12637.38 33.23 54473.47 88888.00 2016-05-28 10:46:23.500 149 12637.40 33.23 54473.50 88888.00 2016-05-28 10:46:23.625 149 12637.42 33.23 54473.47 88888.00 2016-05-28 10:46:23.750 149 12637.38 33.23 54473.47 88888.00 2016-05-28 10:46:23.875 149 12637.35 33.23 54473.45 88888.00 2016-05-28 10:46:24.000 149 12637.40 33.23 54473.45 88888.00 2016-05-28 10:46:24.125 149 12637.52 33.23 54473.47 88888.00 2016-05-28 10:46:24.250 149 12637.48 33.23 54473.47 88888.00 2016-05-28 10:46:24.375 149 12637.45 33.20 54473.45 88888.00 2016-05-28 10:46:24.500 149 12637.40 33.23 54473.45 88888.00 2016-05-28 10:46:24.625 149 12637.35 33.23 54473.45 88888.00 2016-05-28 10:46:24.750 149 12637.35 33.23 54473.45 88888.00 2016-05-28 10:46:24.875 149 12637.35 33.20 54473.43 88888.00 2016-05-28 10:46:25.000 149 12637.30 33.17 54473.40 88888.00 2016-05-28 10:46:25.125 149 12637.30 33.15 54473.40 88888.00 2016-05-28 10:46:25.250 149 12637.27 33.15 54473.43 88888.00 2016-05-28 10:46:25.375 149 12637.27 33.17 54473.40 88888.00 2016-05-28 10:46:25.500 149 12637.33 33.15 54473.40 88888.00 2016-05-28 10:46:25.625 149 12637.35 33.15 54473.40 88888.00 2016-05-28 10:46:25.750 149 12637.35 33.10 54473.38 88888.00 2016-05-28 10:46:25.875 149 12637.38 33.10 54473.40 88888.00 2016-05-28 10:46:26.000 149 12637.40 33.10 54473.38 88888.00 2016-05-28 10:46:26.125 149 12637.40 33.10 54473.38 88888.00 2016-05-28 10:46:26.250 149 12637.33 33.10 54473.38 88888.00 2016-05-28 10:46:26.375 149 12637.33 33.10 54473.35 88888.00 2016-05-28 10:46:26.500 149 12637.38 33.10 54473.38 88888.00 2016-05-28 10:46:26.625 149 12637.40 33.05 54473.40 88888.00 2016-05-28 10:46:26.750 149 12637.40 33.05 54473.40 88888.00 2016-05-28 10:46:26.875 149 12637.38 33.05 54473.38 88888.00 2016-05-28 10:46:27.000 149 12637.35 33.02 54473.35 88888.00 2016-05-28 10:46:27.125 149 12637.38 33.02 54473.32 88888.00 2016-05-28 10:46:27.250 149 12637.40 33.02 54473.30 88888.00 2016-05-28 10:46:27.375 149 12637.42 33.00 54473.32 88888.00 2016-05-28 10:46:27.500 149 12637.40 33.02 54473.30 88888.00 2016-05-28 10:46:27.625 149 12637.40 33.00 54473.30 88888.00 2016-05-28 10:46:27.750 149 12637.35 33.02 54473.30 88888.00 2016-05-28 10:46:27.875 149 12637.30 33.02 54473.30 88888.00 2016-05-28 10:46:28.000 149 12637.30 33.05 54473.30 88888.00 2016-05-28 10:46:28.125 149 12637.33 33.02 54473.30 88888.00 2016-05-28 10:46:28.250 149 12637.35 33.00 54473.30 88888.00 2016-05-28 10:46:28.375 149 12637.35 32.98 54473.30 88888.00 2016-05-28 10:46:28.500 149 12637.30 32.95 54473.28 88888.00 2016-05-28 10:46:28.625 149 12637.33 32.95 54473.25 88888.00 2016-05-28 10:46:28.750 149 12637.33 32.95 54473.22 88888.00 2016-05-28 10:46:28.875 149 12637.30 32.90 54473.22 88888.00 2016-05-28 10:46:29.000 149 12637.30 32.88 54473.20 88888.00 2016-05-28 10:46:29.125 149 12637.33 32.90 54473.20 88888.00 2016-05-28 10:46:29.250 149 12637.35 32.88 54473.22 88888.00 2016-05-28 10:46:29.375 149 12637.38 32.85 54473.20 88888.00 2016-05-28 10:46:29.500 149 12637.35 32.88 54473.20 88888.00 2016-05-28 10:46:29.625 149 12637.33 32.88 54473.18 88888.00 2016-05-28 10:46:29.750 149 12637.35 32.85 54473.15 88888.00 2016-05-28 10:46:29.875 149 12637.42 32.83 54473.18 88888.00 2016-05-28 10:46:30.000 149 12637.40 32.88 54473.18 88888.00 2016-05-28 10:46:30.125 149 12637.35 32.85 54473.18 88888.00 2016-05-28 10:46:30.250 149 12637.30 32.88 54473.15 88888.00 2016-05-28 10:46:30.375 149 12637.35 32.90 54473.12 88888.00 2016-05-28 10:46:30.500 149 12637.33 32.83 54473.10 88888.00 2016-05-28 10:46:30.625 149 12637.30 32.80 54473.12 88888.00 2016-05-28 10:46:30.750 149 12637.35 32.80 54473.12 88888.00 2016-05-28 10:46:30.875 149 12637.40 32.80 54473.12 88888.00 2016-05-28 10:46:31.000 149 12637.40 32.80 54473.10 88888.00 2016-05-28 10:46:31.125 149 12637.35 32.77 54473.12 88888.00 2016-05-28 10:46:31.250 149 12637.30 32.77 54473.12 88888.00 2016-05-28 10:46:31.375 149 12637.35 32.80 54473.10 88888.00 2016-05-28 10:46:31.500 149 12637.33 32.80 54473.10 88888.00 2016-05-28 10:46:31.625 149 12637.27 32.80 54473.10 88888.00 2016-05-28 10:46:31.750 149 12637.30 32.75 54473.10 88888.00 2016-05-28 10:46:31.875 149 12637.33 32.73 54473.07 88888.00 2016-05-28 10:46:32.000 149 12637.35 32.70 54473.05 88888.00 2016-05-28 10:46:32.125 149 12637.35 32.70 54473.05 88888.00 2016-05-28 10:46:32.250 149 12637.35 32.67 54473.07 88888.00 2016-05-28 10:46:32.375 149 12637.38 32.70 54473.05 88888.00 2016-05-28 10:46:32.500 149 12637.35 32.67 54473.03 88888.00 2016-05-28 10:46:32.625 149 12637.33 32.67 54473.03 88888.00 2016-05-28 10:46:32.750 149 12637.35 32.65 54473.05 88888.00 2016-05-28 10:46:32.875 149 12637.38 32.65 54473.05 88888.00 2016-05-28 10:46:33.000 149 12637.33 32.62 54473.03 88888.00 2016-05-28 10:46:33.125 149 12637.38 32.65 54473.03 88888.00 2016-05-28 10:46:33.250 149 12637.35 32.62 54473.03 88888.00 2016-05-28 10:46:33.375 149 12637.40 32.62 54473.00 88888.00 2016-05-28 10:46:33.500 149 12637.38 32.62 54473.00 88888.00 2016-05-28 10:46:33.625 149 12637.38 32.60 54472.97 88888.00 2016-05-28 10:46:33.750 149 12637.38 32.62 54472.97 88888.00 2016-05-28 10:46:33.875 149 12637.38 32.62 54472.97 88888.00 2016-05-28 10:46:34.000 149 12637.40 32.60 54472.97 88888.00 2016-05-28 10:46:34.125 149 12637.45 32.58 54472.97 88888.00 2016-05-28 10:46:34.250 149 12637.48 32.55 54472.97 88888.00 2016-05-28 10:46:34.375 149 12637.50 32.55 54472.97 88888.00 2016-05-28 10:46:34.500 149 12637.50 32.52 54472.95 88888.00 2016-05-28 10:46:34.625 149 12637.48 32.50 54472.93 88888.00 2016-05-28 10:46:34.750 149 12637.45 32.52 54472.93 88888.00 2016-05-28 10:46:34.875 149 12637.42 32.52 54472.90 88888.00 2016-05-28 10:46:35.000 149 12637.40 32.45 54472.93 88888.00 2016-05-28 10:46:35.125 149 12637.42 32.42 54472.93 88888.00 2016-05-28 10:46:35.250 149 12637.40 32.45 54472.93 88888.00 2016-05-28 10:46:35.375 149 12637.35 32.45 54472.90 88888.00 2016-05-28 10:46:35.500 149 12637.38 32.45 54472.90 88888.00 2016-05-28 10:46:35.625 149 12637.38 32.42 54472.90 88888.00 2016-05-28 10:46:35.750 149 12637.40 32.45 54472.90 88888.00 2016-05-28 10:46:35.875 149 12637.40 32.45 54472.90 88888.00 2016-05-28 10:46:36.000 149 12637.38 32.42 54472.90 88888.00 2016-05-28 10:46:36.125 149 12637.35 32.42 54472.90 88888.00 2016-05-28 10:46:36.250 149 12637.30 32.42 54472.88 88888.00 2016-05-28 10:46:36.375 149 12637.35 32.40 54472.85 88888.00 2016-05-28 10:46:36.500 149 12637.40 32.38 54472.88 88888.00 2016-05-28 10:46:36.625 149 12637.40 32.38 54472.88 88888.00 2016-05-28 10:46:36.750 149 12637.40 32.35 54472.85 88888.00 2016-05-28 10:46:36.875 149 12637.40 32.33 54472.85 88888.00 2016-05-28 10:46:37.000 149 12637.42 32.33 54472.85 88888.00 2016-05-28 10:46:37.125 149 12637.48 32.33 54472.82 88888.00 2016-05-28 10:46:37.250 149 12637.45 32.27 54472.82 88888.00 2016-05-28 10:46:37.375 149 12637.40 32.30 54472.82 88888.00 2016-05-28 10:46:37.500 149 12637.35 32.27 54472.82 88888.00 2016-05-28 10:46:37.625 149 12637.38 32.27 54472.80 88888.00 2016-05-28 10:46:37.750 149 12637.45 32.25 54472.80 88888.00 2016-05-28 10:46:37.875 149 12637.48 32.23 54472.80 88888.00 2016-05-28 10:46:38.000 149 12637.45 32.20 54472.80 88888.00 2016-05-28 10:46:38.125 149 12637.40 32.23 54472.82 88888.00 2016-05-28 10:46:38.250 149 12637.40 32.23 54472.80 88888.00 2016-05-28 10:46:38.375 149 12637.45 32.23 54472.80 88888.00 2016-05-28 10:46:38.500 149 12637.42 32.17 54472.78 88888.00 2016-05-28 10:46:38.625 149 12637.38 32.12 54472.75 88888.00 2016-05-28 10:46:38.750 149 12637.38 32.12 54472.78 88888.00 2016-05-28 10:46:38.875 149 12637.45 32.15 54472.78 88888.00 2016-05-28 10:46:39.000 149 12637.45 32.12 54472.80 88888.00 2016-05-28 10:46:39.125 149 12637.40 32.15 54472.78 88888.00 2016-05-28 10:46:39.250 149 12637.38 32.10 54472.78 88888.00 2016-05-28 10:46:39.375 149 12637.35 32.10 54472.75 88888.00 2016-05-28 10:46:39.500 149 12637.38 32.10 54472.75 88888.00 2016-05-28 10:46:39.625 149 12637.42 32.10 54472.75 88888.00 2016-05-28 10:46:39.750 149 12637.42 32.08 54472.75 88888.00 2016-05-28 10:46:39.875 149 12637.42 32.08 54472.75 88888.00 2016-05-28 10:46:40.000 149 12637.48 32.08 54472.75 88888.00 2016-05-28 10:46:40.125 149 12637.50 32.05 54472.75 88888.00 2016-05-28 10:46:40.250 149 12637.45 32.02 54472.75 88888.00 2016-05-28 10:46:40.375 149 12637.45 32.05 54472.72 88888.00 2016-05-28 10:46:40.500 149 12637.42 32.05 54472.70 88888.00 2016-05-28 10:46:40.625 149 12637.45 32.02 54472.70 88888.00 2016-05-28 10:46:40.750 149 12637.48 32.00 54472.70 88888.00 2016-05-28 10:46:40.875 149 12637.52 32.02 54472.68 88888.00 2016-05-28 10:46:41.000 149 12637.55 32.00 54472.68 88888.00 2016-05-28 10:46:41.125 149 12637.52 31.98 54472.68 88888.00 2016-05-28 10:46:41.250 149 12637.50 31.93 54472.70 88888.00 2016-05-28 10:46:41.375 149 12637.52 31.93 54472.70 88888.00 2016-05-28 10:46:41.500 149 12637.60 31.98 54472.70 88888.00 2016-05-28 10:46:41.625 149 12637.60 31.98 54472.70 88888.00 2016-05-28 10:46:41.750 149 12637.58 31.90 54472.68 88888.00 2016-05-28 10:46:41.875 149 12637.52 31.82 54472.68 88888.00 2016-05-28 10:46:42.000 149 12637.50 31.85 54472.65 88888.00 2016-05-28 10:46:42.125 149 12637.55 31.82 54472.65 88888.00 2016-05-28 10:46:42.250 149 12637.52 31.80 54472.65 88888.00 2016-05-28 10:46:42.375 149 12637.55 31.82 54472.62 88888.00 2016-05-28 10:46:42.500 149 12637.50 31.80 54472.62 88888.00 2016-05-28 10:46:42.625 149 12637.48 31.77 54472.62 88888.00 2016-05-28 10:46:42.750 149 12637.48 31.77 54472.60 88888.00 2016-05-28 10:46:42.875 149 12637.50 31.77 54472.60 88888.00 2016-05-28 10:46:43.000 149 12637.50 31.75 54472.57 88888.00 2016-05-28 10:46:43.125 149 12637.50 31.77 54472.60 88888.00 2016-05-28 10:46:43.250 149 12637.52 31.73 54472.60 88888.00 2016-05-28 10:46:43.375 149 12637.58 31.70 54472.60 88888.00 2016-05-28 10:46:43.500 149 12637.52 31.70 54472.57 88888.00 2016-05-28 10:46:43.625 149 12637.50 31.70 54472.57 88888.00 2016-05-28 10:46:43.750 149 12637.55 31.70 54472.57 88888.00 2016-05-28 10:46:43.875 149 12637.60 31.73 54472.57 88888.00 2016-05-28 10:46:44.000 149 12637.60 31.70 54472.55 88888.00 2016-05-28 10:46:44.125 149 12637.60 31.70 54472.55 88888.00 2016-05-28 10:46:44.250 149 12637.58 31.62 54472.55 88888.00 2016-05-28 10:46:44.375 149 12637.60 31.62 54472.55 88888.00 2016-05-28 10:46:44.500 149 12637.65 31.57 54472.53 88888.00 2016-05-28 10:46:44.625 149 12637.62 31.60 54472.55 88888.00 2016-05-28 10:46:44.750 149 12637.58 31.62 54472.53 88888.00 2016-05-28 10:46:44.875 149 12637.55 31.60 54472.53 88888.00 2016-05-28 10:46:45.000 149 12637.55 31.60 54472.47 88888.00 2016-05-28 10:46:45.125 149 12637.55 31.62 54472.50 88888.00 2016-05-28 10:46:45.250 149 12637.55 31.60 54472.50 88888.00 2016-05-28 10:46:45.375 149 12637.55 31.60 54472.45 88888.00 2016-05-28 10:46:45.500 149 12637.60 31.55 54472.47 88888.00 2016-05-28 10:46:45.625 149 12637.62 31.55 54472.50 88888.00 2016-05-28 10:46:45.750 149 12637.65 31.57 54472.50 88888.00 2016-05-28 10:46:45.875 149 12637.65 31.57 54472.50 88888.00 2016-05-28 10:46:46.000 149 12637.65 31.52 54472.47 88888.00 2016-05-28 10:46:46.125 149 12637.62 31.52 54472.45 88888.00 2016-05-28 10:46:46.250 149 12637.65 31.52 54472.45 88888.00 2016-05-28 10:46:46.375 149 12637.67 31.55 54472.45 88888.00 2016-05-28 10:46:46.500 149 12637.67 31.50 54472.40 88888.00 2016-05-28 10:46:46.625 149 12637.60 31.45 54472.43 88888.00 2016-05-28 10:46:46.750 149 12637.60 31.45 54472.47 88888.00 2016-05-28 10:46:46.875 149 12637.60 31.43 54472.43 88888.00 2016-05-28 10:46:47.000 149 12637.65 31.43 54472.40 88888.00 2016-05-28 10:46:47.125 149 12637.65 31.43 54472.40 88888.00 2016-05-28 10:46:47.250 149 12637.60 31.40 54472.43 88888.00 2016-05-28 10:46:47.375 149 12637.65 31.43 54472.40 88888.00 2016-05-28 10:46:47.500 149 12637.70 31.43 54472.40 88888.00 2016-05-28 10:46:47.625 149 12637.67 31.40 54472.40 88888.00 2016-05-28 10:46:47.750 149 12637.67 31.40 54472.38 88888.00 2016-05-28 10:46:47.875 149 12637.65 31.38 54472.38 88888.00 2016-05-28 10:46:48.000 149 12637.65 31.35 54472.35 88888.00 2016-05-28 10:46:48.125 149 12637.73 31.32 54472.35 88888.00 2016-05-28 10:46:48.250 149 12637.70 31.30 54472.35 88888.00 2016-05-28 10:46:48.375 149 12637.75 31.27 54472.35 88888.00 2016-05-28 10:46:48.500 149 12637.85 31.30 54472.35 88888.00 2016-05-28 10:46:48.625 149 12637.80 31.27 54472.32 88888.00 2016-05-28 10:46:48.750 149 12637.75 31.25 54472.30 88888.00 2016-05-28 10:46:48.875 149 12637.75 31.25 54472.32 88888.00 2016-05-28 10:46:49.000 149 12637.73 31.23 54472.32 88888.00 2016-05-28 10:46:49.125 149 12637.75 31.25 54472.32 88888.00 2016-05-28 10:46:49.250 149 12637.75 31.20 54472.30 88888.00 2016-05-28 10:46:49.375 149 12637.70 31.20 54472.30 88888.00 2016-05-28 10:46:49.500 149 12637.67 31.20 54472.30 88888.00 2016-05-28 10:46:49.625 149 12637.65 31.20 54472.30 88888.00 2016-05-28 10:46:49.750 149 12637.65 31.18 54472.30 88888.00 2016-05-28 10:46:49.875 149 12637.65 31.20 54472.30 88888.00 2016-05-28 10:46:50.000 149 12637.73 31.20 54472.30 88888.00 2016-05-28 10:46:50.125 149 12637.77 31.18 54472.32 88888.00 2016-05-28 10:46:50.250 149 12637.70 31.12 54472.30 88888.00 2016-05-28 10:46:50.375 149 12637.67 31.12 54472.30 88888.00 2016-05-28 10:46:50.500 149 12637.62 31.15 54472.30 88888.00 2016-05-28 10:46:50.625 149 12637.67 31.12 54472.30 88888.00 2016-05-28 10:46:50.750 149 12637.70 31.07 54472.28 88888.00 2016-05-28 10:46:50.875 149 12637.70 31.07 54472.28 88888.00 2016-05-28 10:46:51.000 149 12637.67 31.05 54472.28 88888.00 2016-05-28 10:46:51.125 149 12637.62 31.05 54472.28 88888.00 2016-05-28 10:46:51.250 149 12637.60 31.05 54472.25 88888.00 2016-05-28 10:46:51.375 149 12637.62 31.07 54472.25 88888.00 2016-05-28 10:46:51.500 149 12637.62 31.07 54472.25 88888.00 2016-05-28 10:46:51.625 149 12637.67 31.05 54472.25 88888.00 2016-05-28 10:46:51.750 149 12637.70 31.05 54472.25 88888.00 2016-05-28 10:46:51.875 149 12637.73 31.02 54472.22 88888.00 2016-05-28 10:46:52.000 149 12637.70 31.05 54472.20 88888.00 2016-05-28 10:46:52.125 149 12637.70 31.05 54472.20 88888.00 2016-05-28 10:46:52.250 149 12637.75 31.00 54472.22 88888.00 2016-05-28 10:46:52.375 149 12637.75 30.98 54472.22 88888.00 2016-05-28 10:46:52.500 149 12637.75 31.00 54472.22 88888.00 2016-05-28 10:46:52.625 149 12637.77 31.00 54472.25 88888.00 2016-05-28 10:46:52.750 149 12637.75 31.00 54472.22 88888.00 2016-05-28 10:46:52.875 149 12637.75 30.95 54472.20 88888.00 2016-05-28 10:46:53.000 149 12637.77 30.95 54472.20 88888.00 2016-05-28 10:46:53.125 149 12637.75 30.95 54472.18 88888.00 2016-05-28 10:46:53.250 149 12637.70 30.90 54472.20 88888.00 2016-05-28 10:46:53.375 149 12637.73 30.90 54472.20 88888.00 2016-05-28 10:46:53.500 149 12637.73 30.88 54472.18 88888.00 2016-05-28 10:46:53.625 149 12637.75 30.88 54472.18 88888.00 2016-05-28 10:46:53.750 149 12637.77 30.88 54472.15 88888.00 2016-05-28 10:46:53.875 149 12637.77 30.90 54472.15 88888.00 2016-05-28 10:46:54.000 149 12637.75 30.90 54472.12 88888.00 2016-05-28 10:46:54.125 149 12637.73 30.88 54472.15 88888.00 2016-05-28 10:46:54.250 149 12637.70 30.85 54472.18 88888.00 2016-05-28 10:46:54.375 149 12637.75 30.82 54472.15 88888.00 2016-05-28 10:46:54.500 149 12637.75 30.85 54472.18 88888.00 2016-05-28 10:46:54.625 149 12637.70 30.85 54472.15 88888.00 2016-05-28 10:46:54.750 149 12637.67 30.82 54472.15 88888.00 2016-05-28 10:46:54.875 149 12637.70 30.80 54472.12 88888.00 2016-05-28 10:46:55.000 149 12637.73 30.82 54472.12 88888.00 2016-05-28 10:46:55.125 149 12637.67 30.82 54472.12 88888.00 2016-05-28 10:46:55.250 149 12637.75 30.77 54472.12 88888.00 2016-05-28 10:46:55.375 149 12637.85 30.77 54472.12 88888.00 2016-05-28 10:46:55.500 149 12637.83 30.73 54472.15 88888.00 2016-05-28 10:46:55.625 149 12637.73 30.70 54472.10 88888.00 2016-05-28 10:46:55.750 149 12637.77 30.73 54472.10 88888.00 2016-05-28 10:46:55.875 149 12637.85 30.70 54472.12 88888.00 2016-05-28 10:46:56.000 149 12637.80 30.70 54472.10 88888.00 2016-05-28 10:46:56.125 149 12637.70 30.73 54472.10 88888.00 2016-05-28 10:46:56.250 149 12637.70 30.68 54472.10 88888.00 2016-05-28 10:46:56.375 149 12637.73 30.65 54472.10 88888.00 2016-05-28 10:46:56.500 149 12637.73 30.65 54472.10 88888.00 2016-05-28 10:46:56.625 149 12637.73 30.65 54472.10 88888.00 2016-05-28 10:46:56.750 149 12637.75 30.68 54472.10 88888.00 2016-05-28 10:46:56.875 149 12637.75 30.65 54472.10 88888.00 2016-05-28 10:46:57.000 149 12637.70 30.65 54472.07 88888.00 2016-05-28 10:46:57.125 149 12637.73 30.62 54472.05 88888.00 2016-05-28 10:46:57.250 149 12637.77 30.60 54472.07 88888.00 2016-05-28 10:46:57.375 149 12637.75 30.62 54472.05 88888.00 2016-05-28 10:46:57.500 149 12637.73 30.65 54472.07 88888.00 2016-05-28 10:46:57.625 149 12637.73 30.62 54472.05 88888.00 2016-05-28 10:46:57.750 149 12637.77 30.62 54472.05 88888.00 2016-05-28 10:46:57.875 149 12637.73 30.62 54472.05 88888.00 2016-05-28 10:46:58.000 149 12637.70 30.60 54472.03 88888.00 2016-05-28 10:46:58.125 149 12637.67 30.60 54472.03 88888.00 2016-05-28 10:46:58.250 149 12637.73 30.60 54472.03 88888.00 2016-05-28 10:46:58.375 149 12637.75 30.62 54472.05 88888.00 2016-05-28 10:46:58.500 149 12637.73 30.60 54472.05 88888.00 2016-05-28 10:46:58.625 149 12637.70 30.55 54472.03 88888.00 2016-05-28 10:46:58.750 149 12637.73 30.55 54472.00 88888.00 2016-05-28 10:46:58.875 149 12637.73 30.55 54472.00 88888.00 2016-05-28 10:46:59.000 149 12637.70 30.55 54472.00 88888.00 2016-05-28 10:46:59.125 149 12637.70 30.52 54472.03 88888.00 2016-05-28 10:46:59.250 149 12637.67 30.55 54472.03 88888.00 2016-05-28 10:46:59.375 149 12637.70 30.52 54472.03 88888.00 2016-05-28 10:46:59.500 149 12637.73 30.50 54472.00 88888.00 2016-05-28 10:46:59.625 149 12637.80 30.48 54472.00 88888.00 2016-05-28 10:46:59.750 149 12637.75 30.45 54471.95 88888.00 2016-05-28 10:46:59.875 149 12637.70 30.43 54471.95 88888.00 2016-05-28 10:47:00.000 149 12637.70 30.45 54471.95 88888.00 2016-05-28 10:47:00.125 149 12637.67 30.48 54471.97 88888.00 2016-05-28 10:47:00.250 149 12637.60 30.45 54471.97 88888.00 2016-05-28 10:47:00.375 149 12637.60 30.43 54471.95 88888.00 2016-05-28 10:47:00.500 149 12637.62 30.43 54471.97 88888.00 2016-05-28 10:47:00.625 149 12637.62 30.40 54471.97 88888.00 2016-05-28 10:47:00.750 149 12637.60 30.43 54471.97 88888.00 2016-05-28 10:47:00.875 149 12637.62 30.40 54471.97 88888.00 2016-05-28 10:47:01.000 149 12637.62 30.38 54471.95 88888.00 2016-05-28 10:47:01.125 149 12637.70 30.38 54471.95 88888.00 2016-05-28 10:47:01.250 149 12637.67 30.35 54471.95 88888.00 2016-05-28 10:47:01.375 149 12637.65 30.35 54471.93 88888.00 2016-05-28 10:47:01.500 149 12637.67 30.40 54471.95 88888.00 2016-05-28 10:47:01.625 149 12637.65 30.35 54471.95 88888.00 2016-05-28 10:47:01.750 149 12637.60 30.35 54471.95 88888.00 2016-05-28 10:47:01.875 149 12637.62 30.32 54471.93 88888.00 2016-05-28 10:47:02.000 149 12637.65 30.32 54471.93 88888.00 2016-05-28 10:47:02.125 149 12637.70 30.35 54471.93 88888.00 2016-05-28 10:47:02.250 149 12637.70 30.32 54471.93 88888.00 2016-05-28 10:47:02.375 149 12637.65 30.30 54471.93 88888.00 2016-05-28 10:47:02.500 149 12637.65 30.27 54471.90 88888.00 2016-05-28 10:47:02.625 149 12637.60 30.27 54471.93 88888.00 2016-05-28 10:47:02.750 149 12637.62 30.25 54471.93 88888.00 2016-05-28 10:47:02.875 149 12637.70 30.27 54471.90 88888.00 2016-05-28 10:47:03.000 149 12637.75 30.27 54471.90 88888.00 2016-05-28 10:47:03.125 149 12637.73 30.30 54471.90 88888.00 2016-05-28 10:47:03.250 149 12637.67 30.25 54471.88 88888.00 2016-05-28 10:47:03.375 149 12637.62 30.23 54471.88 88888.00 2016-05-28 10:47:03.500 149 12637.65 30.25 54471.88 88888.00 2016-05-28 10:47:03.625 149 12637.65 30.23 54471.90 88888.00 2016-05-28 10:47:03.750 149 12637.67 30.25 54471.88 88888.00 2016-05-28 10:47:03.875 149 12637.70 30.23 54471.88 88888.00 2016-05-28 10:47:04.000 149 12637.75 30.20 54471.85 88888.00 2016-05-28 10:47:04.125 149 12637.73 30.23 54471.90 88888.00 2016-05-28 10:47:04.250 149 12637.67 30.20 54471.88 88888.00 2016-05-28 10:47:04.375 149 12637.70 30.20 54471.88 88888.00 2016-05-28 10:47:04.500 149 12637.70 30.18 54471.85 88888.00 2016-05-28 10:47:04.625 149 12637.70 30.18 54471.85 88888.00 2016-05-28 10:47:04.750 149 12637.70 30.23 54471.90 88888.00 2016-05-28 10:47:04.875 149 12637.67 30.20 54471.90 88888.00 2016-05-28 10:47:05.000 149 12637.65 30.18 54471.88 88888.00 2016-05-28 10:47:05.125 149 12637.65 30.12 54471.88 88888.00 2016-05-28 10:47:05.250 149 12637.60 30.12 54471.90 88888.00 2016-05-28 10:47:05.375 149 12637.62 30.12 54471.90 88888.00 2016-05-28 10:47:05.500 149 12637.60 30.15 54471.90 88888.00 2016-05-28 10:47:05.625 149 12637.60 30.18 54471.88 88888.00 2016-05-28 10:47:05.750 149 12637.62 30.18 54471.85 88888.00 2016-05-28 10:47:05.875 149 12637.67 30.15 54471.85 88888.00 2016-05-28 10:47:06.000 149 12637.67 30.12 54471.82 88888.00 2016-05-28 10:47:06.125 149 12637.67 30.18 54471.85 88888.00 2016-05-28 10:47:06.250 149 12637.67 30.15 54471.85 88888.00 2016-05-28 10:47:06.375 149 12637.67 30.12 54471.82 88888.00 2016-05-28 10:47:06.500 149 12637.62 30.12 54471.82 88888.00 2016-05-28 10:47:06.625 149 12637.65 30.10 54471.82 88888.00 2016-05-28 10:47:06.750 149 12637.65 30.07 54471.82 88888.00 2016-05-28 10:47:06.875 149 12637.65 30.07 54471.82 88888.00 2016-05-28 10:47:07.000 149 12637.62 30.07 54471.82 88888.00 2016-05-28 10:47:07.125 149 12637.60 30.10 54471.82 88888.00 2016-05-28 10:47:07.250 149 12637.60 30.07 54471.85 88888.00 2016-05-28 10:47:07.375 149 12637.65 30.07 54471.82 88888.00 2016-05-28 10:47:07.500 149 12637.60 30.05 54471.82 88888.00 2016-05-28 10:47:07.625 149 12637.60 30.10 54471.80 88888.00 2016-05-28 10:47:07.750 149 12637.65 30.07 54471.82 88888.00 2016-05-28 10:47:07.875 149 12637.67 30.05 54471.82 88888.00 2016-05-28 10:47:08.000 149 12637.65 30.05 54471.80 88888.00 2016-05-28 10:47:08.125 149 12637.60 30.02 54471.82 88888.00 2016-05-28 10:47:08.250 149 12637.58 29.98 54471.82 88888.00 2016-05-28 10:47:08.375 149 12637.62 30.02 54471.82 88888.00 2016-05-28 10:47:08.500 149 12637.58 30.00 54471.82 88888.00 2016-05-28 10:47:08.625 149 12637.55 30.02 54471.82 88888.00 2016-05-28 10:47:08.750 149 12637.60 30.02 54471.85 88888.00 2016-05-28 10:47:08.875 149 12637.62 30.02 54471.82 88888.00 2016-05-28 10:47:09.000 149 12637.65 30.00 54471.80 88888.00 2016-05-28 10:47:09.125 149 12637.65 30.00 54471.82 88888.00 2016-05-28 10:47:09.250 149 12637.60 30.02 54471.82 88888.00 2016-05-28 10:47:09.375 149 12637.60 30.00 54471.78 88888.00 2016-05-28 10:47:09.500 149 12637.55 30.05 54471.78 88888.00 2016-05-28 10:47:09.625 149 12637.52 30.05 54471.80 88888.00 2016-05-28 10:47:09.750 149 12637.55 30.02 54471.78 88888.00 2016-05-28 10:47:09.875 149 12637.55 30.02 54471.78 88888.00 2016-05-28 10:47:10.000 149 12637.52 30.02 54471.78 88888.00 2016-05-28 10:47:10.125 149 12637.50 30.00 54471.78 88888.00 2016-05-28 10:47:10.250 149 12637.50 30.02 54471.80 88888.00 2016-05-28 10:47:10.375 149 12637.55 30.02 54471.78 88888.00 2016-05-28 10:47:10.500 149 12637.58 30.00 54471.78 88888.00 2016-05-28 10:47:10.625 149 12637.60 30.00 54471.75 88888.00 2016-05-28 10:47:10.750 149 12637.60 30.00 54471.75 88888.00 2016-05-28 10:47:10.875 149 12637.60 29.98 54471.75 88888.00 2016-05-28 10:47:11.000 149 12637.58 29.98 54471.75 88888.00 2016-05-28 10:47:11.125 149 12637.55 29.98 54471.75 88888.00 2016-05-28 10:47:11.250 149 12637.50 29.98 54471.78 88888.00 2016-05-28 10:47:11.375 149 12637.50 29.93 54471.75 88888.00 2016-05-28 10:47:11.500 149 12637.52 29.90 54471.75 88888.00 2016-05-28 10:47:11.625 149 12637.55 29.88 54471.75 88888.00 2016-05-28 10:47:11.750 149 12637.55 29.93 54471.75 88888.00 2016-05-28 10:47:11.875 149 12637.55 29.93 54471.75 88888.00 2016-05-28 10:47:12.000 149 12637.58 29.95 54471.75 88888.00 2016-05-28 10:47:12.125 149 12637.55 29.93 54471.75 88888.00 2016-05-28 10:47:12.250 149 12637.50 29.90 54471.72 88888.00 2016-05-28 10:47:12.375 149 12637.52 29.93 54471.72 88888.00 2016-05-28 10:47:12.500 149 12637.55 29.93 54471.72 88888.00 2016-05-28 10:47:12.625 149 12637.58 29.90 54471.72 88888.00 2016-05-28 10:47:12.750 149 12637.50 29.90 54471.72 88888.00 2016-05-28 10:47:12.875 149 12637.50 29.88 54471.70 88888.00 2016-05-28 10:47:13.000 149 12637.52 29.88 54471.72 88888.00 2016-05-28 10:47:13.125 149 12637.50 29.93 54471.72 88888.00 2016-05-28 10:47:13.250 149 12637.48 29.90 54471.72 88888.00 2016-05-28 10:47:13.375 149 12637.50 29.90 54471.72 88888.00 2016-05-28 10:47:13.500 149 12637.48 29.90 54471.70 88888.00 2016-05-28 10:47:13.625 149 12637.50 29.93 54471.70 88888.00 2016-05-28 10:47:13.750 149 12637.52 29.90 54471.70 88888.00 2016-05-28 10:47:13.875 149 12637.50 29.88 54471.70 88888.00 2016-05-28 10:47:14.000 149 12637.52 29.88 54471.72 88888.00 2016-05-28 10:47:14.125 149 12637.55 29.88 54471.72 88888.00 2016-05-28 10:47:14.250 149 12637.50 29.85 54471.72 88888.00 2016-05-28 10:47:14.375 149 12637.48 29.85 54471.70 88888.00 2016-05-28 10:47:14.500 149 12637.42 29.85 54471.72 88888.00 2016-05-28 10:47:14.625 149 12637.42 29.85 54471.72 88888.00 2016-05-28 10:47:14.750 149 12637.45 29.88 54471.70 88888.00 2016-05-28 10:47:14.875 149 12637.45 29.85 54471.70 88888.00 2016-05-28 10:47:15.000 149 12637.45 29.85 54471.68 88888.00 2016-05-28 10:47:15.125 149 12637.40 29.82 54471.68 88888.00 2016-05-28 10:47:15.250 149 12637.38 29.82 54471.70 88888.00 2016-05-28 10:47:15.375 149 12637.45 29.88 54471.70 88888.00 2016-05-28 10:47:15.500 149 12637.42 29.85 54471.70 88888.00 2016-05-28 10:47:15.625 149 12637.40 29.82 54471.70 88888.00 2016-05-28 10:47:15.750 149 12637.42 29.82 54471.68 88888.00 2016-05-28 10:47:15.875 149 12637.40 29.82 54471.70 88888.00 2016-05-28 10:47:16.000 149 12637.40 29.80 54471.68 88888.00 2016-05-28 10:47:16.125 149 12637.40 29.82 54471.65 88888.00 2016-05-28 10:47:16.250 149 12637.38 29.82 54471.68 88888.00 2016-05-28 10:47:16.375 149 12637.38 29.82 54471.68 88888.00 2016-05-28 10:47:16.500 149 12637.35 29.82 54471.68 88888.00 2016-05-28 10:47:16.625 149 12637.40 29.80 54471.65 88888.00 2016-05-28 10:47:16.750 149 12637.42 29.77 54471.68 88888.00 2016-05-28 10:47:16.875 149 12637.42 29.77 54471.68 88888.00 2016-05-28 10:47:17.000 149 12637.42 29.77 54471.68 88888.00 2016-05-28 10:47:17.125 149 12637.40 29.77 54471.70 88888.00 2016-05-28 10:47:17.250 149 12637.35 29.80 54471.68 88888.00 2016-05-28 10:47:17.375 149 12637.38 29.82 54471.68 88888.00 2016-05-28 10:47:17.500 149 12637.38 29.82 54471.68 88888.00 2016-05-28 10:47:17.625 149 12637.33 29.82 54471.68 88888.00 2016-05-28 10:47:17.750 149 12637.27 29.77 54471.68 88888.00 2016-05-28 10:47:17.875 149 12637.30 29.80 54471.68 88888.00 2016-05-28 10:47:18.000 149 12637.33 29.77 54471.65 88888.00 2016-05-28 10:47:18.125 149 12637.33 29.80 54471.65 88888.00 2016-05-28 10:47:18.250 149 12637.33 29.73 54471.68 88888.00 2016-05-28 10:47:18.375 149 12637.33 29.75 54471.68 88888.00 2016-05-28 10:47:18.500 149 12637.33 29.77 54471.65 88888.00 2016-05-28 10:47:18.625 149 12637.23 29.80 54471.65 88888.00 2016-05-28 10:47:18.750 149 12637.17 29.80 54471.65 88888.00 2016-05-28 10:47:18.875 149 12637.17 29.77 54471.62 88888.00 2016-05-28 10:47:19.000 149 12637.27 29.80 54471.65 88888.00 2016-05-28 10:47:19.125 149 12637.30 29.80 54471.65 88888.00 2016-05-28 10:47:19.250 149 12637.25 29.80 54471.62 88888.00 2016-05-28 10:47:19.375 149 12637.25 29.77 54471.57 88888.00 2016-05-28 10:47:19.500 149 12637.27 29.77 54471.57 88888.00 2016-05-28 10:47:19.625 149 12637.27 29.77 54471.60 88888.00 2016-05-28 10:47:19.750 149 12637.30 29.75 54471.62 88888.00 2016-05-28 10:47:19.875 149 12637.33 29.75 54471.62 88888.00 2016-05-28 10:47:20.000 149 12637.27 29.75 54471.62 88888.00 2016-05-28 10:47:20.125 149 12637.23 29.77 54471.65 88888.00 2016-05-28 10:47:20.250 149 12637.12 29.75 54471.65 88888.00 2016-05-28 10:47:20.375 149 12637.12 29.77 54471.65 88888.00 2016-05-28 10:47:20.500 149 12637.17 29.77 54471.62 88888.00 2016-05-28 10:47:20.625 149 12637.15 29.73 54471.62 88888.00 2016-05-28 10:47:20.750 149 12637.15 29.75 54471.60 88888.00 2016-05-28 10:47:20.875 149 12637.15 29.73 54471.60 88888.00 2016-05-28 10:47:21.000 149 12637.12 29.73 54471.62 88888.00 2016-05-28 10:47:21.125 149 12637.12 29.70 54471.60 88888.00 2016-05-28 10:47:21.250 149 12637.12 29.70 54471.60 88888.00 2016-05-28 10:47:21.375 149 12637.12 29.73 54471.60 88888.00 2016-05-28 10:47:21.500 149 12637.15 29.73 54471.62 88888.00 2016-05-28 10:47:21.625 149 12637.15 29.73 54471.65 88888.00 2016-05-28 10:47:21.750 149 12637.08 29.75 54471.62 88888.00 2016-05-28 10:47:21.875 149 12637.10 29.73 54471.62 88888.00 2016-05-28 10:47:22.000 149 12637.20 29.73 54471.62 88888.00 2016-05-28 10:47:22.125 149 12637.23 29.73 54471.60 88888.00 2016-05-28 10:47:22.250 149 12637.20 29.75 54471.57 88888.00 2016-05-28 10:47:22.375 149 12637.17 29.75 54471.57 88888.00 2016-05-28 10:47:22.500 149 12637.15 29.70 54471.55 88888.00 2016-05-28 10:47:22.625 149 12637.12 29.70 54471.57 88888.00 2016-05-28 10:47:22.750 149 12637.08 29.70 54471.60 88888.00 2016-05-28 10:47:22.875 149 12637.05 29.68 54471.57 88888.00 2016-05-28 10:47:23.000 149 12637.10 29.70 54471.57 88888.00 2016-05-28 10:47:23.125 149 12637.08 29.70 54471.60 88888.00 2016-05-28 10:47:23.250 149 12637.02 29.70 54471.60 88888.00 2016-05-28 10:47:23.375 149 12636.98 29.73 54471.60 88888.00 2016-05-28 10:47:23.500 149 12636.98 29.70 54471.57 88888.00 2016-05-28 10:47:23.625 149 12637.00 29.73 54471.57 88888.00 2016-05-28 10:47:23.750 149 12636.98 29.70 54471.60 88888.00 2016-05-28 10:47:23.875 149 12636.98 29.70 54471.57 88888.00 2016-05-28 10:47:24.000 149 12636.95 29.68 54471.57 88888.00 2016-05-28 10:47:24.125 149 12636.95 29.68 54471.55 88888.00 2016-05-28 10:47:24.250 149 12636.95 29.68 54471.57 88888.00 2016-05-28 10:47:24.375 149 12636.98 29.70 54471.57 88888.00 2016-05-28 10:47:24.500 149 12637.02 29.70 54471.57 88888.00 2016-05-28 10:47:24.625 149 12637.00 29.65 54471.55 88888.00 2016-05-28 10:47:24.750 149 12636.98 29.68 54471.57 88888.00 2016-05-28 10:47:24.875 149 12637.00 29.68 54471.60 88888.00 2016-05-28 10:47:25.000 149 12637.05 29.68 54471.57 88888.00 2016-05-28 10:47:25.125 149 12637.00 29.65 54471.55 88888.00 2016-05-28 10:47:25.250 149 12636.95 29.65 54471.55 88888.00 2016-05-28 10:47:25.375 149 12636.90 29.62 54471.55 88888.00 2016-05-28 10:47:25.500 149 12636.92 29.68 54471.57 88888.00 2016-05-28 10:47:25.625 149 12636.98 29.68 54471.57 88888.00 2016-05-28 10:47:25.750 149 12637.00 29.62 54471.55 88888.00 2016-05-28 10:47:25.875 149 12637.00 29.65 54471.53 88888.00 2016-05-28 10:47:26.000 149 12637.00 29.65 54471.53 88888.00 2016-05-28 10:47:26.125 149 12636.95 29.65 54471.55 88888.00 2016-05-28 10:47:26.250 149 12636.95 29.62 54471.55 88888.00 2016-05-28 10:47:26.375 149 12636.90 29.65 54471.55 88888.00 2016-05-28 10:47:26.500 149 12636.85 29.68 54471.55 88888.00 2016-05-28 10:47:26.625 149 12636.85 29.65 54471.55 88888.00 2016-05-28 10:47:26.750 149 12636.85 29.62 54471.55 88888.00 2016-05-28 10:47:26.875 149 12636.88 29.62 54471.55 88888.00 2016-05-28 10:47:27.000 149 12636.90 29.65 54471.55 88888.00 2016-05-28 10:47:27.125 149 12636.92 29.65 54471.55 88888.00 2016-05-28 10:47:27.250 149 12636.88 29.62 54471.55 88888.00 2016-05-28 10:47:27.375 149 12636.85 29.68 54471.53 88888.00 2016-05-28 10:47:27.500 149 12636.85 29.70 54471.55 88888.00 2016-05-28 10:47:27.625 149 12636.88 29.68 54471.53 88888.00 2016-05-28 10:47:27.750 149 12636.88 29.65 54471.55 88888.00 2016-05-28 10:47:27.875 149 12636.83 29.65 54471.53 88888.00 2016-05-28 10:47:28.000 149 12636.83 29.60 54471.53 88888.00 2016-05-28 10:47:28.125 149 12636.83 29.62 54471.55 88888.00 2016-05-28 10:47:28.250 149 12636.83 29.62 54471.55 88888.00 2016-05-28 10:47:28.375 149 12636.85 29.65 54471.53 88888.00 2016-05-28 10:47:28.500 149 12636.85 29.65 54471.53 88888.00 2016-05-28 10:47:28.625 149 12636.83 29.68 54471.53 88888.00 2016-05-28 10:47:28.750 149 12636.77 29.65 54471.53 88888.00 2016-05-28 10:47:28.875 149 12636.80 29.65 54471.50 88888.00 2016-05-28 10:47:29.000 149 12636.85 29.68 54471.53 88888.00 2016-05-28 10:47:29.125 149 12636.80 29.68 54471.53 88888.00 2016-05-28 10:47:29.250 149 12636.77 29.65 54471.53 88888.00 2016-05-28 10:47:29.375 149 12636.77 29.65 54471.53 88888.00 2016-05-28 10:47:29.500 149 12636.77 29.68 54471.50 88888.00 2016-05-28 10:47:29.625 149 12636.83 29.68 54471.53 88888.00 2016-05-28 10:47:29.750 149 12636.80 29.70 54471.53 88888.00 2016-05-28 10:47:29.875 149 12636.75 29.68 54471.50 88888.00 2016-05-28 10:47:30.000 149 12636.73 29.68 54471.47 88888.00 2016-05-28 10:47:30.125 149 12636.75 29.70 54471.47 88888.00 2016-05-28 10:47:30.250 149 12636.75 29.68 54471.50 88888.00 2016-05-28 10:47:30.375 149 12636.75 29.65 54471.47 88888.00 2016-05-28 10:47:30.500 149 12636.75 29.65 54471.50 88888.00 2016-05-28 10:47:30.625 149 12636.77 29.68 54471.47 88888.00 2016-05-28 10:47:30.750 149 12636.75 29.68 54471.47 88888.00 2016-05-28 10:47:30.875 149 12636.75 29.68 54471.45 88888.00 2016-05-28 10:47:31.000 149 12636.73 29.62 54471.45 88888.00 2016-05-28 10:47:31.125 149 12636.75 29.65 54471.47 88888.00 2016-05-28 10:47:31.250 149 12636.73 29.62 54471.45 88888.00 2016-05-28 10:47:31.375 149 12636.73 29.65 54471.43 88888.00 2016-05-28 10:47:31.500 149 12636.73 29.68 54471.43 88888.00 2016-05-28 10:47:31.625 149 12636.67 29.65 54471.45 88888.00 2016-05-28 10:47:31.750 149 12636.67 29.62 54471.43 88888.00 2016-05-28 10:47:31.875 149 12636.77 29.62 54471.45 88888.00 2016-05-28 10:47:32.000 149 12636.73 29.65 54471.45 88888.00 2016-05-28 10:47:32.125 149 12636.65 29.68 54471.45 88888.00 2016-05-28 10:47:32.250 149 12636.65 29.65 54471.45 88888.00 2016-05-28 10:47:32.375 149 12636.70 29.65 54471.45 88888.00 2016-05-28 10:47:32.500 149 12636.67 29.65 54471.47 88888.00 2016-05-28 10:47:32.625 149 12636.70 29.65 54471.45 88888.00 2016-05-28 10:47:32.750 149 12636.73 29.62 54471.45 88888.00 2016-05-28 10:47:32.875 149 12636.70 29.65 54471.45 88888.00 2016-05-28 10:47:33.000 149 12636.73 29.65 54471.40 88888.00 2016-05-28 10:47:33.125 149 12636.73 29.65 54471.40 88888.00 2016-05-28 10:47:33.250 149 12636.73 29.65 54471.45 88888.00 2016-05-28 10:47:33.375 149 12636.77 29.65 54471.43 88888.00 2016-05-28 10:47:33.500 149 12636.75 29.65 54471.43 88888.00 2016-05-28 10:47:33.625 149 12636.67 29.68 54471.45 88888.00 2016-05-28 10:47:33.750 149 12636.62 29.68 54471.45 88888.00 2016-05-28 10:47:33.875 149 12636.65 29.62 54471.43 88888.00 2016-05-28 10:47:34.000 149 12636.75 29.62 54471.40 88888.00 2016-05-28 10:47:34.125 149 12636.80 29.65 54471.40 88888.00 2016-05-28 10:47:34.250 149 12636.75 29.65 54471.40 88888.00 2016-05-28 10:47:34.375 149 12636.67 29.65 54471.40 88888.00 2016-05-28 10:47:34.500 149 12636.65 29.65 54471.40 88888.00 2016-05-28 10:47:34.625 149 12636.67 29.62 54471.40 88888.00 2016-05-28 10:47:34.750 149 12636.73 29.65 54471.40 88888.00 2016-05-28 10:47:34.875 149 12636.77 29.68 54471.43 88888.00 2016-05-28 10:47:35.000 149 12636.80 29.65 54471.38 88888.00 2016-05-28 10:47:35.125 149 12636.77 29.65 54471.40 88888.00 2016-05-28 10:47:35.250 149 12636.73 29.62 54471.43 88888.00 2016-05-28 10:47:35.375 149 12636.73 29.62 54471.40 88888.00 2016-05-28 10:47:35.500 149 12636.73 29.68 54471.38 88888.00 2016-05-28 10:47:35.625 149 12636.67 29.65 54471.40 88888.00 2016-05-28 10:47:35.750 149 12636.67 29.65 54471.38 88888.00 2016-05-28 10:47:35.875 149 12636.67 29.65 54471.38 88888.00 2016-05-28 10:47:36.000 149 12636.73 29.68 54471.35 88888.00 2016-05-28 10:47:36.125 149 12636.77 29.65 54471.38 88888.00 2016-05-28 10:47:36.250 149 12636.77 29.65 54471.35 88888.00 2016-05-28 10:47:36.375 149 12636.75 29.68 54471.35 88888.00 2016-05-28 10:47:36.500 149 12636.70 29.68 54471.30 88888.00 2016-05-28 10:47:36.625 149 12636.67 29.65 54471.30 88888.00 2016-05-28 10:47:36.750 149 12636.67 29.62 54471.30 88888.00 2016-05-28 10:47:36.875 149 12636.70 29.60 54471.32 88888.00 2016-05-28 10:47:37.000 149 12636.75 29.62 54471.32 88888.00 2016-05-28 10:47:37.125 149 12636.83 29.65 54471.38 88888.00 2016-05-28 10:47:37.250 149 12636.77 29.62 54471.32 88888.00 2016-05-28 10:47:37.375 149 12636.73 29.60 54471.32 88888.00 2016-05-28 10:47:37.500 149 12636.70 29.62 54471.32 88888.00 2016-05-28 10:47:37.625 149 12636.70 29.62 54471.30 88888.00 2016-05-28 10:47:37.750 149 12636.70 29.65 54471.35 88888.00 2016-05-28 10:47:37.875 149 12636.70 29.62 54471.35 88888.00 2016-05-28 10:47:38.000 149 12636.70 29.62 54471.32 88888.00 2016-05-28 10:47:38.125 149 12636.62 29.62 54471.32 88888.00 2016-05-28 10:47:38.250 149 12636.50 29.65 54471.32 88888.00 2016-05-28 10:47:38.375 149 12636.55 29.65 54471.30 88888.00 2016-05-28 10:47:38.500 149 12636.65 29.60 54471.30 88888.00 2016-05-28 10:47:38.625 149 12636.67 29.60 54471.30 88888.00 2016-05-28 10:47:38.750 149 12636.70 29.62 54471.35 88888.00 2016-05-28 10:47:38.875 149 12636.73 29.62 54471.38 88888.00 2016-05-28 10:47:39.000 149 12636.75 29.62 54471.32 88888.00 2016-05-28 10:47:39.125 149 12636.77 29.65 54471.32 88888.00 2016-05-28 10:47:39.250 149 12636.75 29.65 54471.32 88888.00 2016-05-28 10:47:39.375 149 12636.73 29.60 54471.32 88888.00 2016-05-28 10:47:39.500 149 12636.73 29.62 54471.32 88888.00 2016-05-28 10:47:39.625 149 12636.73 29.62 54471.32 88888.00 2016-05-28 10:47:39.750 149 12636.70 29.62 54471.30 88888.00 2016-05-28 10:47:39.875 149 12636.67 29.65 54471.30 88888.00 2016-05-28 10:47:40.000 149 12636.62 29.62 54471.30 88888.00 2016-05-28 10:47:40.125 149 12636.62 29.65 54471.28 88888.00 2016-05-28 10:47:40.250 149 12636.65 29.60 54471.28 88888.00 2016-05-28 10:47:40.375 149 12636.67 29.60 54471.28 88888.00 2016-05-28 10:47:40.500 149 12636.70 29.62 54471.28 88888.00 2016-05-28 10:47:40.625 149 12636.70 29.62 54471.28 88888.00 2016-05-28 10:47:40.750 149 12636.67 29.65 54471.30 88888.00 2016-05-28 10:47:40.875 149 12636.73 29.65 54471.28 88888.00 2016-05-28 10:47:41.000 149 12636.73 29.65 54471.25 88888.00 2016-05-28 10:47:41.125 149 12636.67 29.62 54471.25 88888.00 2016-05-28 10:47:41.250 149 12636.62 29.65 54471.25 88888.00 2016-05-28 10:47:41.375 149 12636.60 29.68 54471.28 88888.00 2016-05-28 10:47:41.500 149 12636.58 29.65 54471.28 88888.00 2016-05-28 10:47:41.625 149 12636.55 29.65 54471.28 88888.00 2016-05-28 10:47:41.750 149 12636.58 29.65 54471.25 88888.00 2016-05-28 10:47:41.875 149 12636.60 29.62 54471.22 88888.00 2016-05-28 10:47:42.000 149 12636.62 29.62 54471.22 88888.00 2016-05-28 10:47:42.125 149 12636.62 29.62 54471.22 88888.00 2016-05-28 10:47:42.250 149 12636.60 29.65 54471.22 88888.00 2016-05-28 10:47:42.375 149 12636.65 29.65 54471.22 88888.00 2016-05-28 10:47:42.500 149 12636.67 29.65 54471.22 88888.00 2016-05-28 10:47:42.625 149 12636.62 29.65 54471.22 88888.00 2016-05-28 10:47:42.750 149 12636.62 29.68 54471.20 88888.00 2016-05-28 10:47:42.875 149 12636.62 29.68 54471.22 88888.00 2016-05-28 10:47:43.000 149 12636.67 29.68 54471.25 88888.00 2016-05-28 10:47:43.125 149 12636.67 29.65 54471.25 88888.00 2016-05-28 10:47:43.250 149 12636.67 29.68 54471.22 88888.00 2016-05-28 10:47:43.375 149 12636.67 29.68 54471.20 88888.00 2016-05-28 10:47:43.500 149 12636.65 29.68 54471.20 88888.00 2016-05-28 10:47:43.625 149 12636.67 29.68 54471.20 88888.00 2016-05-28 10:47:43.750 149 12636.67 29.68 54471.18 88888.00 2016-05-28 10:47:43.875 149 12636.70 29.65 54471.18 88888.00 2016-05-28 10:47:44.000 149 12636.73 29.65 54471.18 88888.00 2016-05-28 10:47:44.125 149 12636.75 29.68 54471.18 88888.00 2016-05-28 10:47:44.250 149 12636.70 29.65 54471.18 88888.00 2016-05-28 10:47:44.375 149 12636.75 29.65 54471.15 88888.00 2016-05-28 10:47:44.500 149 12636.73 29.65 54471.20 88888.00 2016-05-28 10:47:44.625 149 12636.73 29.70 54471.18 88888.00 2016-05-28 10:47:44.750 149 12636.73 29.70 54471.18 88888.00 2016-05-28 10:47:44.875 149 12636.67 29.70 54471.18 88888.00 2016-05-28 10:47:45.000 149 12636.60 29.70 54471.18 88888.00 2016-05-28 10:47:45.125 149 12636.62 29.68 54471.18 88888.00 2016-05-28 10:47:45.250 149 12636.65 29.68 54471.18 88888.00 2016-05-28 10:47:45.375 149 12636.67 29.73 54471.18 88888.00 2016-05-28 10:47:45.500 149 12636.73 29.70 54471.18 88888.00 2016-05-28 10:47:45.625 149 12636.75 29.68 54471.15 88888.00 2016-05-28 10:47:45.750 149 12636.73 29.68 54471.15 88888.00 2016-05-28 10:47:45.875 149 12636.73 29.68 54471.18 88888.00 2016-05-28 10:47:46.000 149 12636.73 29.68 54471.18 88888.00 2016-05-28 10:47:46.125 149 12636.70 29.68 54471.18 88888.00 2016-05-28 10:47:46.250 149 12636.65 29.65 54471.18 88888.00 2016-05-28 10:47:46.375 149 12636.67 29.65 54471.18 88888.00 2016-05-28 10:47:46.500 149 12636.70 29.68 54471.15 88888.00 2016-05-28 10:47:46.625 149 12636.75 29.65 54471.15 88888.00 2016-05-28 10:47:46.750 149 12636.75 29.62 54471.15 88888.00 2016-05-28 10:47:46.875 149 12636.70 29.65 54471.15 88888.00 2016-05-28 10:47:47.000 149 12636.70 29.68 54471.15 88888.00 2016-05-28 10:47:47.125 149 12636.70 29.65 54471.18 88888.00 2016-05-28 10:47:47.250 149 12636.73 29.62 54471.15 88888.00 2016-05-28 10:47:47.375 149 12636.75 29.65 54471.15 88888.00 2016-05-28 10:47:47.500 149 12636.75 29.65 54471.15 88888.00 2016-05-28 10:47:47.625 149 12636.75 29.65 54471.12 88888.00 2016-05-28 10:47:47.750 149 12636.73 29.65 54471.15 88888.00 2016-05-28 10:47:47.875 149 12636.67 29.65 54471.15 88888.00 2016-05-28 10:47:48.000 149 12636.67 29.62 54471.12 88888.00 2016-05-28 10:47:48.125 149 12636.70 29.62 54471.12 88888.00 2016-05-28 10:47:48.250 149 12636.70 29.62 54471.15 88888.00 2016-05-28 10:47:48.375 149 12636.77 29.65 54471.12 88888.00 2016-05-28 10:47:48.500 149 12636.80 29.68 54471.10 88888.00 2016-05-28 10:47:48.625 149 12636.77 29.65 54471.10 88888.00 2016-05-28 10:47:48.750 149 12636.75 29.65 54471.10 88888.00 2016-05-28 10:47:48.875 149 12636.75 29.65 54471.10 88888.00 2016-05-28 10:47:49.000 149 12636.77 29.62 54471.10 88888.00 2016-05-28 10:47:49.125 149 12636.80 29.62 54471.07 88888.00 2016-05-28 10:47:49.250 149 12636.75 29.62 54471.07 88888.00 2016-05-28 10:47:49.375 149 12636.75 29.62 54471.05 88888.00 2016-05-28 10:47:49.500 149 12636.70 29.62 54471.07 88888.00 2016-05-28 10:47:49.625 149 12636.65 29.62 54471.07 88888.00 2016-05-28 10:47:49.750 149 12636.65 29.65 54471.07 88888.00 2016-05-28 10:47:49.875 149 12636.67 29.68 54471.07 88888.00 2016-05-28 10:47:50.000 149 12636.73 29.68 54471.07 88888.00 2016-05-28 10:47:50.125 149 12636.77 29.65 54471.05 88888.00 2016-05-28 10:47:50.250 149 12636.80 29.62 54471.05 88888.00 2016-05-28 10:47:50.375 149 12636.83 29.65 54471.10 88888.00 2016-05-28 10:47:50.500 149 12636.83 29.68 54471.07 88888.00 2016-05-28 10:47:50.625 149 12636.80 29.65 54471.07 88888.00 2016-05-28 10:47:50.750 149 12636.80 29.65 54471.07 88888.00 2016-05-28 10:47:50.875 149 12636.77 29.65 54471.03 88888.00 2016-05-28 10:47:51.000 149 12636.75 29.65 54471.03 88888.00 2016-05-28 10:47:51.125 149 12636.77 29.68 54471.03 88888.00 2016-05-28 10:47:51.250 149 12636.77 29.62 54471.03 88888.00 2016-05-28 10:47:51.375 149 12636.77 29.60 54471.00 88888.00 2016-05-28 10:47:51.500 149 12636.80 29.60 54471.03 88888.00 2016-05-28 10:47:51.625 149 12636.80 29.65 54471.03 88888.00 2016-05-28 10:47:51.750 149 12636.85 29.65 54471.03 88888.00 2016-05-28 10:47:51.875 149 12636.80 29.62 54471.03 88888.00 2016-05-28 10:47:52.000 149 12636.77 29.62 54471.00 88888.00 2016-05-28 10:47:52.125 149 12636.80 29.62 54471.03 88888.00 2016-05-28 10:47:52.250 149 12636.90 29.65 54471.03 88888.00 2016-05-28 10:47:52.375 149 12636.88 29.62 54471.00 88888.00 2016-05-28 10:47:52.500 149 12636.83 29.65 54471.00 88888.00 2016-05-28 10:47:52.625 149 12636.83 29.62 54471.00 88888.00 2016-05-28 10:47:52.750 149 12636.80 29.65 54471.03 88888.00 2016-05-28 10:47:52.875 149 12636.80 29.62 54471.03 88888.00 2016-05-28 10:47:53.000 149 12636.80 29.62 54470.97 88888.00 2016-05-28 10:47:53.125 149 12636.77 29.65 54470.97 88888.00 2016-05-28 10:47:53.250 149 12636.73 29.65 54471.00 88888.00 2016-05-28 10:47:53.375 149 12636.77 29.62 54471.00 88888.00 2016-05-28 10:47:53.500 149 12636.80 29.62 54471.00 88888.00 2016-05-28 10:47:53.625 149 12636.80 29.65 54470.97 88888.00 2016-05-28 10:47:53.750 149 12636.80 29.62 54470.97 88888.00 2016-05-28 10:47:53.875 149 12636.75 29.60 54470.97 88888.00 2016-05-28 10:47:54.000 149 12636.77 29.55 54470.95 88888.00 2016-05-28 10:47:54.125 149 12636.83 29.60 54470.95 88888.00 2016-05-28 10:47:54.250 149 12636.83 29.57 54470.97 88888.00 2016-05-28 10:47:54.375 149 12636.80 29.57 54470.95 88888.00 2016-05-28 10:47:54.500 149 12636.80 29.60 54470.93 88888.00 2016-05-28 10:47:54.625 149 12636.80 29.57 54470.93 88888.00 2016-05-28 10:47:54.750 149 12636.77 29.57 54470.93 88888.00 2016-05-28 10:47:54.875 149 12636.77 29.60 54470.95 88888.00 2016-05-28 10:47:55.000 149 12636.77 29.60 54470.95 88888.00 2016-05-28 10:47:55.125 149 12636.83 29.60 54470.95 88888.00 2016-05-28 10:47:55.250 149 12636.83 29.57 54470.93 88888.00 2016-05-28 10:47:55.375 149 12636.77 29.57 54470.90 88888.00 2016-05-28 10:47:55.500 149 12636.75 29.60 54470.93 88888.00 2016-05-28 10:47:55.625 149 12636.77 29.57 54470.95 88888.00 2016-05-28 10:47:55.750 149 12636.77 29.55 54470.93 88888.00 2016-05-28 10:47:55.875 149 12636.75 29.57 54470.90 88888.00 2016-05-28 10:47:56.000 149 12636.77 29.55 54470.90 88888.00 2016-05-28 10:47:56.125 149 12636.75 29.55 54470.93 88888.00 2016-05-28 10:47:56.250 149 12636.75 29.52 54470.93 88888.00 2016-05-28 10:47:56.375 149 12636.83 29.55 54470.93 88888.00 2016-05-28 10:47:56.500 149 12636.83 29.57 54470.93 88888.00 2016-05-28 10:47:56.625 149 12636.83 29.55 54470.90 88888.00 2016-05-28 10:47:56.750 149 12636.73 29.52 54470.88 88888.00 2016-05-28 10:47:56.875 149 12636.70 29.55 54470.88 88888.00 2016-05-28 10:47:57.000 149 12636.70 29.52 54470.90 88888.00 2016-05-28 10:47:57.125 149 12636.75 29.55 54470.88 88888.00 2016-05-28 10:47:57.250 149 12636.75 29.52 54470.88 88888.00 2016-05-28 10:47:57.375 149 12636.77 29.52 54470.88 88888.00 2016-05-28 10:47:57.500 149 12636.80 29.50 54470.88 88888.00 2016-05-28 10:47:57.625 149 12636.80 29.55 54470.88 88888.00 2016-05-28 10:47:57.750 149 12636.80 29.55 54470.88 88888.00 2016-05-28 10:47:57.875 149 12636.80 29.55 54470.88 88888.00 2016-05-28 10:47:58.000 149 12636.77 29.55 54470.85 88888.00 2016-05-28 10:47:58.125 149 12636.80 29.52 54470.85 88888.00 2016-05-28 10:47:58.250 149 12636.83 29.52 54470.85 88888.00 2016-05-28 10:47:58.375 149 12636.77 29.55 54470.85 88888.00 2016-05-28 10:47:58.500 149 12636.73 29.52 54470.85 88888.00 2016-05-28 10:47:58.625 149 12636.70 29.55 54470.85 88888.00 2016-05-28 10:47:58.750 149 12636.70 29.52 54470.88 88888.00 2016-05-28 10:47:58.875 149 12636.70 29.52 54470.85 88888.00 2016-05-28 10:47:59.000 149 12636.70 29.52 54470.85 88888.00 2016-05-28 10:47:59.125 149 12636.67 29.52 54470.88 88888.00 2016-05-28 10:47:59.250 149 12636.67 29.52 54470.88 88888.00 2016-05-28 10:47:59.375 149 12636.70 29.52 54470.85 88888.00 2016-05-28 10:47:59.500 149 12636.70 29.55 54470.88 88888.00 2016-05-28 10:47:59.625 149 12636.67 29.52 54470.88 88888.00 2016-05-28 10:47:59.750 149 12636.65 29.50 54470.85 88888.00 2016-05-28 10:47:59.875 149 12636.60 29.50 54470.82 88888.00 2016-05-28 10:48:00.000 149 12636.65 29.50 54470.82 88888.00 2016-05-28 10:48:00.125 149 12636.65 29.52 54470.85 88888.00 2016-05-28 10:48:00.250 149 12636.62 29.50 54470.85 88888.00 2016-05-28 10:48:00.375 149 12636.62 29.52 54470.85 88888.00 2016-05-28 10:48:00.500 149 12636.62 29.48 54470.80 88888.00 2016-05-28 10:48:00.625 149 12636.62 29.52 54470.80 88888.00 2016-05-28 10:48:00.750 149 12636.62 29.52 54470.80 88888.00 2016-05-28 10:48:00.875 149 12636.60 29.50 54470.80 88888.00 2016-05-28 10:48:01.000 149 12636.58 29.48 54470.80 88888.00 2016-05-28 10:48:01.125 149 12636.62 29.50 54470.78 88888.00 2016-05-28 10:48:01.250 149 12636.55 29.48 54470.78 88888.00 2016-05-28 10:48:01.375 149 12636.60 29.50 54470.80 88888.00 2016-05-28 10:48:01.500 149 12636.67 29.50 54470.82 88888.00 2016-05-28 10:48:01.625 149 12636.60 29.52 54470.78 88888.00 2016-05-28 10:48:01.750 149 12636.62 29.50 54470.78 88888.00 2016-05-28 10:48:01.875 149 12636.65 29.50 54470.75 88888.00 2016-05-28 10:48:02.000 149 12636.60 29.45 54470.75 88888.00 2016-05-28 10:48:02.125 149 12636.62 29.48 54470.75 88888.00 2016-05-28 10:48:02.250 149 12636.67 29.45 54470.78 88888.00 2016-05-28 10:48:02.375 149 12636.75 29.48 54470.78 88888.00 2016-05-28 10:48:02.500 149 12636.73 29.45 54470.78 88888.00 2016-05-28 10:48:02.625 149 12636.67 29.48 54470.78 88888.00 2016-05-28 10:48:02.750 149 12636.67 29.45 54470.78 88888.00 2016-05-28 10:48:02.875 149 12636.65 29.45 54470.78 88888.00 2016-05-28 10:48:03.000 149 12636.62 29.45 54470.75 88888.00 2016-05-28 10:48:03.125 149 12636.58 29.45 54470.75 88888.00 2016-05-28 10:48:03.250 149 12636.48 29.45 54470.75 88888.00 2016-05-28 10:48:03.375 149 12636.50 29.52 54470.75 88888.00 2016-05-28 10:48:03.500 149 12636.52 29.50 54470.75 88888.00 2016-05-28 10:48:03.625 149 12636.55 29.45 54470.75 88888.00 2016-05-28 10:48:03.750 149 12636.52 29.45 54470.75 88888.00 2016-05-28 10:48:03.875 149 12636.52 29.45 54470.78 88888.00 2016-05-28 10:48:04.000 149 12636.50 29.43 54470.80 88888.00 2016-05-28 10:48:04.125 149 12636.52 29.43 54470.78 88888.00 2016-05-28 10:48:04.250 149 12636.50 29.45 54470.75 88888.00 2016-05-28 10:48:04.375 149 12636.55 29.45 54470.75 88888.00 2016-05-28 10:48:04.500 149 12636.52 29.43 54470.75 88888.00 2016-05-28 10:48:04.625 149 12636.52 29.43 54470.78 88888.00 2016-05-28 10:48:04.750 149 12636.52 29.40 54470.78 88888.00 2016-05-28 10:48:04.875 149 12636.45 29.43 54470.78 88888.00 2016-05-28 10:48:05.000 149 12636.45 29.43 54470.75 88888.00 2016-05-28 10:48:05.125 149 12636.48 29.43 54470.78 88888.00 2016-05-28 10:48:05.250 149 12636.52 29.40 54470.75 88888.00 2016-05-28 10:48:05.375 149 12636.48 29.43 54470.78 88888.00 2016-05-28 10:48:05.500 149 12636.50 29.45 54470.75 88888.00 2016-05-28 10:48:05.625 149 12636.55 29.43 54470.75 88888.00 2016-05-28 10:48:05.750 149 12636.55 29.40 54470.75 88888.00 2016-05-28 10:48:05.875 149 12636.55 29.40 54470.75 88888.00 2016-05-28 10:48:06.000 149 12636.52 29.43 54470.72 88888.00 2016-05-28 10:48:06.125 149 12636.50 29.43 54470.70 88888.00 2016-05-28 10:48:06.250 149 12636.50 29.43 54470.70 88888.00 2016-05-28 10:48:06.375 149 12636.52 29.43 54470.70 88888.00 2016-05-28 10:48:06.500 149 12636.48 29.32 54470.70 88888.00 2016-05-28 10:48:06.625 149 12636.42 29.32 54470.72 88888.00 2016-05-28 10:48:06.750 149 12636.42 29.32 54470.72 88888.00 2016-05-28 10:48:06.875 149 12636.42 29.35 54470.72 88888.00 2016-05-28 10:48:07.000 149 12636.50 29.35 54470.70 88888.00 2016-05-28 10:48:07.125 149 12636.48 29.35 54470.70 88888.00 2016-05-28 10:48:07.250 149 12636.40 29.35 54470.72 88888.00 2016-05-28 10:48:07.375 149 12636.35 29.35 54470.70 88888.00 2016-05-28 10:48:07.500 149 12636.40 29.38 54470.70 88888.00 2016-05-28 10:48:07.625 149 12636.42 29.35 54470.68 88888.00 2016-05-28 10:48:07.750 149 12636.40 29.35 54470.65 88888.00 2016-05-28 10:48:07.875 149 12636.38 29.32 54470.68 88888.00 2016-05-28 10:48:08.000 149 12636.42 29.30 54470.65 88888.00 2016-05-28 10:48:08.125 149 12636.45 29.30 54470.65 88888.00 2016-05-28 10:48:08.250 149 12636.42 29.27 54470.70 88888.00 2016-05-28 10:48:08.375 149 12636.45 29.32 54470.70 88888.00 2016-05-28 10:48:08.500 149 12636.42 29.32 54470.68 88888.00 2016-05-28 10:48:08.625 149 12636.40 29.30 54470.68 88888.00 2016-05-28 10:48:08.750 149 12636.40 29.32 54470.65 88888.00 2016-05-28 10:48:08.875 149 12636.38 29.35 54470.65 88888.00 2016-05-28 10:48:09.000 149 12636.35 29.32 54470.65 88888.00 2016-05-28 10:48:09.125 149 12636.35 29.35 54470.65 88888.00 2016-05-28 10:48:09.250 149 12636.33 29.32 54470.65 88888.00 2016-05-28 10:48:09.375 149 12636.38 29.30 54470.62 88888.00 2016-05-28 10:48:09.500 149 12636.38 29.32 54470.62 88888.00 2016-05-28 10:48:09.625 149 12636.38 29.32 54470.60 88888.00 2016-05-28 10:48:09.750 149 12636.35 29.32 54470.60 88888.00 2016-05-28 10:48:09.875 149 12636.30 29.32 54470.62 88888.00 2016-05-28 10:48:10.000 149 12636.30 29.32 54470.60 88888.00 2016-05-28 10:48:10.125 149 12636.27 29.35 54470.62 88888.00 2016-05-28 10:48:10.250 149 12636.27 29.30 54470.62 88888.00 2016-05-28 10:48:10.375 149 12636.27 29.35 54470.62 88888.00 2016-05-28 10:48:10.500 149 12636.25 29.32 54470.62 88888.00 2016-05-28 10:48:10.625 149 12636.25 29.32 54470.62 88888.00 2016-05-28 10:48:10.750 149 12636.27 29.35 54470.62 88888.00 2016-05-28 10:48:10.875 149 12636.25 29.35 54470.62 88888.00 2016-05-28 10:48:11.000 149 12636.20 29.32 54470.62 88888.00 2016-05-28 10:48:11.125 149 12636.23 29.35 54470.62 88888.00 2016-05-28 10:48:11.250 149 12636.20 29.32 54470.60 88888.00 2016-05-28 10:48:11.375 149 12636.23 29.32 54470.62 88888.00 2016-05-28 10:48:11.500 149 12636.27 29.35 54470.62 88888.00 2016-05-28 10:48:11.625 149 12636.33 29.38 54470.62 88888.00 2016-05-28 10:48:11.750 149 12636.27 29.35 54470.60 88888.00 2016-05-28 10:48:11.875 149 12636.20 29.32 54470.60 88888.00 2016-05-28 10:48:12.000 149 12636.23 29.30 54470.60 88888.00 2016-05-28 10:48:12.125 149 12636.25 29.30 54470.60 88888.00 2016-05-28 10:48:12.250 149 12636.27 29.32 54470.62 88888.00 2016-05-28 10:48:12.375 149 12636.27 29.32 54470.62 88888.00 2016-05-28 10:48:12.500 149 12636.25 29.32 54470.60 88888.00 2016-05-28 10:48:12.625 149 12636.23 29.32 54470.57 88888.00 2016-05-28 10:48:12.750 149 12636.23 29.30 54470.55 88888.00 2016-05-28 10:48:12.875 149 12636.23 29.30 54470.57 88888.00 2016-05-28 10:48:13.000 149 12636.15 29.30 54470.55 88888.00 2016-05-28 10:48:13.125 149 12636.15 29.30 54470.57 88888.00 2016-05-28 10:48:13.250 149 12636.17 29.30 54470.57 88888.00 2016-05-28 10:48:13.375 149 12636.15 29.30 54470.53 88888.00 2016-05-28 10:48:13.500 149 12636.15 29.30 54470.53 88888.00 2016-05-28 10:48:13.625 149 12636.15 29.27 54470.55 88888.00 2016-05-28 10:48:13.750 149 12636.17 29.27 54470.55 88888.00 2016-05-28 10:48:13.875 149 12636.23 29.27 54470.53 88888.00 2016-05-28 10:48:14.000 149 12636.20 29.30 54470.53 88888.00 2016-05-28 10:48:14.125 149 12636.15 29.27 54470.53 88888.00 2016-05-28 10:48:14.250 149 12636.08 29.25 54470.55 88888.00 2016-05-28 10:48:14.375 149 12636.05 29.30 54470.53 88888.00 2016-05-28 10:48:14.500 149 12636.08 29.30 54470.53 88888.00 2016-05-28 10:48:14.625 149 12636.10 29.27 54470.53 88888.00 2016-05-28 10:48:14.750 149 12636.12 29.27 54470.53 88888.00 2016-05-28 10:48:14.875 149 12636.10 29.27 54470.50 88888.00 2016-05-28 10:48:15.000 149 12636.12 29.27 54470.47 88888.00 2016-05-28 10:48:15.125 149 12636.17 29.30 54470.50 88888.00 2016-05-28 10:48:15.250 149 12636.12 29.30 54470.53 88888.00 2016-05-28 10:48:15.375 149 12636.10 29.30 54470.53 88888.00 2016-05-28 10:48:15.500 149 12636.08 29.25 54470.50 88888.00 2016-05-28 10:48:15.625 149 12636.10 29.23 54470.50 88888.00 2016-05-28 10:48:15.750 149 12636.08 29.27 54470.47 88888.00 2016-05-28 10:48:15.875 149 12636.02 29.30 54470.50 88888.00 2016-05-28 10:48:16.000 149 12636.00 29.27 54470.47 88888.00 2016-05-28 10:48:16.125 149 12636.02 29.25 54470.47 88888.00 2016-05-28 10:48:16.250 149 12635.98 29.25 54470.50 88888.00 2016-05-28 10:48:16.375 149 12635.98 29.25 54470.47 88888.00 2016-05-28 10:48:16.500 149 12635.98 29.27 54470.47 88888.00 2016-05-28 10:48:16.625 149 12636.00 29.27 54470.47 88888.00 2016-05-28 10:48:16.750 149 12636.02 29.27 54470.47 88888.00 2016-05-28 10:48:16.875 149 12636.02 29.27 54470.47 88888.00 2016-05-28 10:48:17.000 149 12636.00 29.27 54470.47 88888.00 2016-05-28 10:48:17.125 149 12635.98 29.25 54470.50 88888.00 2016-05-28 10:48:17.250 149 12635.95 29.23 54470.47 88888.00 2016-05-28 10:48:17.375 149 12635.98 29.23 54470.47 88888.00 2016-05-28 10:48:17.500 149 12635.98 29.23 54470.45 88888.00 2016-05-28 10:48:17.625 149 12635.95 29.25 54470.45 88888.00 2016-05-28 10:48:17.750 149 12635.90 29.23 54470.45 88888.00 2016-05-28 10:48:17.875 149 12635.90 29.23 54470.43 88888.00 2016-05-28 10:48:18.000 149 12635.90 29.23 54470.40 88888.00 2016-05-28 10:48:18.125 149 12635.98 29.23 54470.40 88888.00 2016-05-28 10:48:18.250 149 12635.98 29.20 54470.43 88888.00 2016-05-28 10:48:18.375 149 12635.95 29.20 54470.43 88888.00 2016-05-28 10:48:18.500 149 12635.92 29.23 54470.43 88888.00 2016-05-28 10:48:18.625 149 12635.92 29.20 54470.40 88888.00 2016-05-28 10:48:18.750 149 12635.90 29.23 54470.40 88888.00 2016-05-28 10:48:18.875 149 12635.92 29.23 54470.38 88888.00 2016-05-28 10:48:19.000 149 12635.95 29.23 54470.38 88888.00 2016-05-28 10:48:19.125 149 12635.95 29.23 54470.38 88888.00 2016-05-28 10:48:19.250 149 12636.00 29.20 54470.38 88888.00 2016-05-28 10:48:19.375 149 12636.02 29.25 54470.38 88888.00 2016-05-28 10:48:19.500 149 12635.95 29.27 54470.40 88888.00 2016-05-28 10:48:19.625 149 12635.95 29.27 54470.40 88888.00 2016-05-28 10:48:19.750 149 12635.98 29.27 54470.38 88888.00 2016-05-28 10:48:19.875 149 12636.00 29.27 54470.40 88888.00 2016-05-28 10:48:20.000 149 12636.05 29.27 54470.38 88888.00 2016-05-28 10:48:20.125 149 12636.08 29.25 54470.38 88888.00 2016-05-28 10:48:20.250 149 12636.08 29.25 54470.40 88888.00 2016-05-28 10:48:20.375 149 12636.05 29.27 54470.40 88888.00 2016-05-28 10:48:20.500 149 12636.00 29.25 54470.40 88888.00 2016-05-28 10:48:20.625 149 12635.98 29.23 54470.38 88888.00 2016-05-28 10:48:20.750 149 12635.95 29.23 54470.38 88888.00 2016-05-28 10:48:20.875 149 12635.90 29.23 54470.35 88888.00 2016-05-28 10:48:21.000 149 12635.95 29.25 54470.35 88888.00 2016-05-28 10:48:21.125 149 12636.00 29.27 54470.35 88888.00 2016-05-28 10:48:21.250 149 12635.98 29.27 54470.32 88888.00 2016-05-28 10:48:21.375 149 12635.92 29.25 54470.30 88888.00 2016-05-28 10:48:21.500 149 12635.88 29.25 54470.32 88888.00 2016-05-28 10:48:21.625 149 12635.90 29.25 54470.32 88888.00 2016-05-28 10:48:21.750 149 12635.95 29.25 54470.32 88888.00 2016-05-28 10:48:21.875 149 12636.00 29.27 54470.32 88888.00 2016-05-28 10:48:22.000 149 12635.95 29.30 54470.35 88888.00 2016-05-28 10:48:22.125 149 12635.92 29.27 54470.32 88888.00 2016-05-28 10:48:22.250 149 12635.92 29.25 54470.32 88888.00 2016-05-28 10:48:22.375 149 12635.92 29.30 54470.30 88888.00 2016-05-28 10:48:22.500 149 12635.92 29.30 54470.30 88888.00 2016-05-28 10:48:22.625 149 12635.92 29.30 54470.32 88888.00 2016-05-28 10:48:22.750 149 12635.90 29.27 54470.32 88888.00 2016-05-28 10:48:22.875 149 12635.90 29.27 54470.32 88888.00 2016-05-28 10:48:23.000 149 12635.92 29.25 54470.32 88888.00 2016-05-28 10:48:23.125 149 12635.92 29.25 54470.32 88888.00 2016-05-28 10:48:23.250 149 12635.92 29.25 54470.35 88888.00 2016-05-28 10:48:23.375 149 12635.92 29.25 54470.32 88888.00 2016-05-28 10:48:23.500 149 12635.85 29.23 54470.30 88888.00 2016-05-28 10:48:23.625 149 12635.85 29.25 54470.30 88888.00 2016-05-28 10:48:23.750 149 12635.85 29.23 54470.28 88888.00 2016-05-28 10:48:23.875 149 12635.90 29.23 54470.28 88888.00 2016-05-28 10:48:24.000 149 12635.90 29.25 54470.28 88888.00 2016-05-28 10:48:24.125 149 12635.90 29.23 54470.28 88888.00 2016-05-28 10:48:24.250 149 12635.90 29.25 54470.25 88888.00 2016-05-28 10:48:24.375 149 12635.88 29.30 54470.25 88888.00 2016-05-28 10:48:24.500 149 12635.88 29.30 54470.28 88888.00 2016-05-28 10:48:24.625 149 12635.85 29.30 54470.30 88888.00 2016-05-28 10:48:24.750 149 12635.80 29.27 54470.30 88888.00 2016-05-28 10:48:24.875 149 12635.77 29.25 54470.28 88888.00 2016-05-28 10:48:25.000 149 12635.75 29.23 54470.25 88888.00 2016-05-28 10:48:25.125 149 12635.75 29.23 54470.22 88888.00 2016-05-28 10:48:25.250 149 12635.83 29.30 54470.28 88888.00 2016-05-28 10:48:25.375 149 12635.85 29.30 54470.28 88888.00 2016-05-28 10:48:25.500 149 12635.83 29.30 54470.25 88888.00 2016-05-28 10:48:25.625 149 12635.83 29.30 54470.22 88888.00 2016-05-28 10:48:25.750 149 12635.80 29.27 54470.22 88888.00 2016-05-28 10:48:25.875 149 12635.77 29.27 54470.22 88888.00 2016-05-28 10:48:26.000 149 12635.77 29.25 54470.20 88888.00 2016-05-28 10:48:26.125 149 12635.80 29.27 54470.22 88888.00 2016-05-28 10:48:26.250 149 12635.80 29.27 54470.20 88888.00 2016-05-28 10:48:26.375 149 12635.80 29.25 54470.15 88888.00 2016-05-28 10:48:26.500 149 12635.83 29.25 54470.18 88888.00 2016-05-28 10:48:26.625 149 12635.80 29.25 54470.18 88888.00 2016-05-28 10:48:26.750 149 12635.75 29.25 54470.18 88888.00 2016-05-28 10:48:26.875 149 12635.73 29.27 54470.18 88888.00 2016-05-28 10:48:27.000 149 12635.67 29.23 54470.18 88888.00 2016-05-28 10:48:27.125 149 12635.67 29.27 54470.20 88888.00 2016-05-28 10:48:27.250 149 12635.65 29.25 54470.18 88888.00 2016-05-28 10:48:27.375 149 12635.67 29.25 54470.18 88888.00 2016-05-28 10:48:27.500 149 12635.62 29.23 54470.20 88888.00 2016-05-28 10:48:27.625 149 12635.65 29.23 54470.18 88888.00 2016-05-28 10:48:27.750 149 12635.73 29.23 54470.18 88888.00 2016-05-28 10:48:27.875 149 12635.73 29.20 54470.15 88888.00 2016-05-28 10:48:28.000 149 12635.73 29.20 54470.12 88888.00 2016-05-28 10:48:28.125 149 12635.73 29.23 54470.12 88888.00 2016-05-28 10:48:28.250 149 12635.70 29.20 54470.10 88888.00 2016-05-28 10:48:28.375 149 12635.67 29.23 54470.12 88888.00 2016-05-28 10:48:28.500 149 12635.65 29.23 54470.15 88888.00 2016-05-28 10:48:28.625 149 12635.62 29.25 54470.12 88888.00 2016-05-28 10:48:28.750 149 12635.65 29.27 54470.12 88888.00 2016-05-28 10:48:28.875 149 12635.67 29.25 54470.12 88888.00 2016-05-28 10:48:29.000 149 12635.62 29.25 54470.12 88888.00 2016-05-28 10:48:29.125 149 12635.62 29.25 54470.10 88888.00 2016-05-28 10:48:29.250 149 12635.67 29.18 54470.10 88888.00 2016-05-28 10:48:29.375 149 12635.67 29.23 54470.12 88888.00 2016-05-28 10:48:29.500 149 12635.60 29.23 54470.12 88888.00 2016-05-28 10:48:29.625 149 12635.52 29.20 54470.12 88888.00 2016-05-28 10:48:29.750 149 12635.50 29.25 54470.10 88888.00 2016-05-28 10:48:29.875 149 12635.52 29.20 54470.10 88888.00 2016-05-28 10:48:30.000 149 12635.58 29.23 54470.10 88888.00 2016-05-28 10:48:30.125 149 12635.58 29.23 54470.07 88888.00 2016-05-28 10:48:30.250 149 12635.55 29.23 54470.10 88888.00 2016-05-28 10:48:30.375 149 12635.55 29.25 54470.07 88888.00 2016-05-28 10:48:30.500 149 12635.48 29.25 54470.05 88888.00 2016-05-28 10:48:30.625 149 12635.48 29.25 54470.10 88888.00 2016-05-28 10:48:30.750 149 12635.48 29.25 54470.07 88888.00 2016-05-28 10:48:30.875 149 12635.52 29.23 54470.05 88888.00 2016-05-28 10:48:31.000 149 12635.55 29.20 54470.05 88888.00 2016-05-28 10:48:31.125 149 12635.58 29.23 54470.05 88888.00 2016-05-28 10:48:31.250 149 12635.55 29.20 54470.05 88888.00 2016-05-28 10:48:31.375 149 12635.58 29.23 54470.03 88888.00 2016-05-28 10:48:31.500 149 12635.55 29.20 54470.03 88888.00 2016-05-28 10:48:31.625 149 12635.55 29.23 54470.05 88888.00 2016-05-28 10:48:31.750 149 12635.50 29.20 54470.05 88888.00 2016-05-28 10:48:31.875 149 12635.45 29.23 54470.03 88888.00 2016-05-28 10:48:32.000 149 12635.45 29.23 54470.00 88888.00 2016-05-28 10:48:32.125 149 12635.42 29.20 54470.00 88888.00 2016-05-28 10:48:32.250 149 12635.38 29.20 54470.00 88888.00 2016-05-28 10:48:32.375 149 12635.38 29.23 54470.03 88888.00 2016-05-28 10:48:32.500 149 12635.38 29.23 54470.00 88888.00 2016-05-28 10:48:32.625 149 12635.40 29.23 54469.97 88888.00 2016-05-28 10:48:32.750 149 12635.42 29.25 54469.95 88888.00 2016-05-28 10:48:32.875 149 12635.50 29.20 54469.95 88888.00 2016-05-28 10:48:33.000 149 12635.55 29.18 54469.93 88888.00 2016-05-28 10:48:33.125 149 12635.55 29.20 54469.90 88888.00 2016-05-28 10:48:33.250 149 12635.52 29.20 54469.95 88888.00 2016-05-28 10:48:33.375 149 12635.42 29.20 54469.93 88888.00 2016-05-28 10:48:33.500 149 12635.40 29.18 54469.95 88888.00 2016-05-28 10:48:33.625 149 12635.48 29.20 54469.95 88888.00 2016-05-28 10:48:33.750 149 12635.42 29.20 54469.93 88888.00 2016-05-28 10:48:33.875 149 12635.42 29.20 54469.90 88888.00 2016-05-28 10:48:34.000 149 12635.45 29.23 54469.88 88888.00 2016-05-28 10:48:34.125 149 12635.40 29.23 54469.90 88888.00 2016-05-28 10:48:34.250 149 12635.42 29.20 54469.88 88888.00 2016-05-28 10:48:34.375 149 12635.50 29.23 54469.85 88888.00 2016-05-28 10:48:34.500 149 12635.48 29.27 54469.85 88888.00 2016-05-28 10:48:34.625 149 12635.45 29.23 54469.85 88888.00 2016-05-28 10:48:34.750 149 12635.40 29.20 54469.85 88888.00 2016-05-28 10:48:34.875 149 12635.35 29.23 54469.82 88888.00 2016-05-28 10:48:35.000 149 12635.38 29.23 54469.82 88888.00 2016-05-28 10:48:35.125 149 12635.40 29.20 54469.82 88888.00 2016-05-28 10:48:35.250 149 12635.38 29.20 54469.80 88888.00 2016-05-28 10:48:35.375 149 12635.40 29.25 54469.80 88888.00 2016-05-28 10:48:35.500 149 12635.48 29.25 54469.78 88888.00 2016-05-28 10:48:35.625 149 12635.45 29.25 54469.80 88888.00 2016-05-28 10:48:35.750 149 12635.42 29.20 54469.78 88888.00 2016-05-28 10:48:35.875 149 12635.40 29.20 54469.75 88888.00 2016-05-28 10:48:36.000 149 12635.40 29.25 54469.72 88888.00 2016-05-28 10:48:36.125 149 12635.38 29.25 54469.75 88888.00 2016-05-28 10:48:36.250 149 12635.30 29.23 54469.75 88888.00 2016-05-28 10:48:36.375 149 12635.30 29.20 54469.75 88888.00 2016-05-28 10:48:36.500 149 12635.33 29.23 54469.75 88888.00 2016-05-28 10:48:36.625 149 12635.35 29.20 54469.75 88888.00 2016-05-28 10:48:36.750 149 12635.30 29.23 54469.75 88888.00 2016-05-28 10:48:36.875 149 12635.30 29.23 54469.75 88888.00 2016-05-28 10:48:37.000 149 12635.35 29.23 54469.75 88888.00 2016-05-28 10:48:37.125 149 12635.35 29.20 54469.78 88888.00 2016-05-28 10:48:37.250 149 12635.30 29.20 54469.75 88888.00 2016-05-28 10:48:37.375 149 12635.30 29.20 54469.75 88888.00 2016-05-28 10:48:37.500 149 12635.35 29.18 54469.75 88888.00 2016-05-28 10:48:37.625 149 12635.35 29.20 54469.75 88888.00 2016-05-28 10:48:37.750 149 12635.27 29.20 54469.72 88888.00 2016-05-28 10:48:37.875 149 12635.27 29.20 54469.72 88888.00 2016-05-28 10:48:38.000 149 12635.33 29.20 54469.70 88888.00 2016-05-28 10:48:38.125 149 12635.35 29.20 54469.70 88888.00 2016-05-28 10:48:38.250 149 12635.35 29.18 54469.72 88888.00 2016-05-28 10:48:38.375 149 12635.33 29.20 54469.72 88888.00 2016-05-28 10:48:38.500 149 12635.25 29.20 54469.72 88888.00 2016-05-28 10:48:38.625 149 12635.20 29.23 54469.72 88888.00 2016-05-28 10:48:38.750 149 12635.23 29.23 54469.68 88888.00 2016-05-28 10:48:38.875 149 12635.23 29.20 54469.70 88888.00 2016-05-28 10:48:39.000 149 12635.23 29.20 54469.70 88888.00 2016-05-28 10:48:39.125 149 12635.25 29.20 54469.68 88888.00 2016-05-28 10:48:39.250 149 12635.25 29.18 54469.62 88888.00 2016-05-28 10:48:39.375 149 12635.20 29.18 54469.62 88888.00 2016-05-28 10:48:39.500 149 12635.17 29.18 54469.60 88888.00 2016-05-28 10:48:39.625 149 12635.25 29.20 54469.62 88888.00 2016-05-28 10:48:39.750 149 12635.23 29.25 54469.62 88888.00 2016-05-28 10:48:39.875 149 12635.20 29.27 54469.62 88888.00 2016-05-28 10:48:40.000 149 12635.20 29.23 54469.62 88888.00 2016-05-28 10:48:40.125 149 12635.17 29.20 54469.62 88888.00 2016-05-28 10:48:40.250 149 12635.20 29.23 54469.62 88888.00 2016-05-28 10:48:40.375 149 12635.25 29.25 54469.60 88888.00 2016-05-28 10:48:40.500 149 12635.20 29.23 54469.57 88888.00 2016-05-28 10:48:40.625 149 12635.15 29.18 54469.57 88888.00 2016-05-28 10:48:40.750 149 12635.20 29.18 54469.57 88888.00 2016-05-28 10:48:40.875 149 12635.25 29.18 54469.57 88888.00 2016-05-28 10:48:41.000 149 12635.23 29.20 54469.57 88888.00 2016-05-28 10:48:41.125 149 12635.17 29.23 54469.57 88888.00 2016-05-28 10:48:41.250 149 12635.15 29.18 54469.57 88888.00 2016-05-28 10:48:41.375 149 12635.17 29.20 54469.55 88888.00 2016-05-28 10:48:41.500 149 12635.15 29.20 54469.57 88888.00 2016-05-28 10:48:41.625 149 12635.17 29.20 54469.55 88888.00 2016-05-28 10:48:41.750 149 12635.15 29.20 54469.55 88888.00 2016-05-28 10:48:41.875 149 12635.10 29.18 54469.55 88888.00 2016-05-28 10:48:42.000 149 12635.02 29.15 54469.55 88888.00 2016-05-28 10:48:42.125 149 12635.05 29.15 54469.55 88888.00 2016-05-28 10:48:42.250 149 12635.08 29.18 54469.55 88888.00 2016-05-28 10:48:42.375 149 12635.12 29.18 54469.55 88888.00 2016-05-28 10:48:42.500 149 12635.10 29.18 54469.55 88888.00 2016-05-28 10:48:42.625 149 12635.08 29.18 54469.55 88888.00 2016-05-28 10:48:42.750 149 12635.10 29.18 54469.53 88888.00 2016-05-28 10:48:42.875 149 12635.12 29.15 54469.50 88888.00 2016-05-28 10:48:43.000 149 12635.12 29.15 54469.50 88888.00 2016-05-28 10:48:43.125 149 12635.10 29.18 54469.50 88888.00 2016-05-28 10:48:43.250 149 12635.12 29.18 54469.53 88888.00 2016-05-28 10:48:43.375 149 12635.12 29.18 54469.50 88888.00 2016-05-28 10:48:43.500 149 12635.10 29.15 54469.50 88888.00 2016-05-28 10:48:43.625 149 12635.17 29.15 54469.47 88888.00 2016-05-28 10:48:43.750 149 12635.17 29.18 54469.47 88888.00 2016-05-28 10:48:43.875 149 12635.15 29.20 54469.47 88888.00 2016-05-28 10:48:44.000 149 12635.12 29.18 54469.45 88888.00 2016-05-28 10:48:44.125 149 12635.12 29.15 54469.45 88888.00 2016-05-28 10:48:44.250 149 12635.08 29.12 54469.45 88888.00 2016-05-28 10:48:44.375 149 12635.08 29.15 54469.43 88888.00 2016-05-28 10:48:44.500 149 12635.12 29.18 54469.43 88888.00 2016-05-28 10:48:44.625 149 12635.17 29.12 54469.40 88888.00 2016-05-28 10:48:44.750 149 12635.12 29.15 54469.38 88888.00 2016-05-28 10:48:44.875 149 12635.10 29.15 54469.40 88888.00 2016-05-28 10:48:45.000 149 12635.10 29.15 54469.43 88888.00 2016-05-28 10:48:45.125 149 12635.10 29.15 54469.43 88888.00 2016-05-28 10:48:45.250 149 12635.05 29.10 54469.40 88888.00 2016-05-28 10:48:45.375 149 12635.08 29.10 54469.38 88888.00 2016-05-28 10:48:45.500 149 12635.05 29.10 54469.40 88888.00 2016-05-28 10:48:45.625 149 12635.05 29.12 54469.38 88888.00 2016-05-28 10:48:45.750 149 12635.12 29.15 54469.38 88888.00 2016-05-28 10:48:45.875 149 12635.12 29.15 54469.38 88888.00 2016-05-28 10:48:46.000 149 12635.10 29.12 54469.35 88888.00 2016-05-28 10:48:46.125 149 12635.05 29.15 54469.38 88888.00 2016-05-28 10:48:46.250 149 12634.95 29.12 54469.35 88888.00 2016-05-28 10:48:46.375 149 12635.00 29.12 54469.38 88888.00 2016-05-28 10:48:46.500 149 12635.08 29.10 54469.32 88888.00 2016-05-28 10:48:46.625 149 12635.02 29.10 54469.32 88888.00 2016-05-28 10:48:46.750 149 12634.95 29.12 54469.35 88888.00 2016-05-28 10:48:46.875 149 12634.92 29.10 54469.32 88888.00 2016-05-28 10:48:47.000 149 12634.92 29.12 54469.32 88888.00 2016-05-28 10:48:47.125 149 12635.00 29.15 54469.32 88888.00 2016-05-28 10:48:47.250 149 12635.00 29.12 54469.30 88888.00 2016-05-28 10:48:47.375 149 12635.05 29.10 54469.30 88888.00 2016-05-28 10:48:47.500 149 12635.08 29.12 54469.28 88888.00 2016-05-28 10:48:47.625 149 12635.08 29.12 54469.25 88888.00 2016-05-28 10:48:47.750 149 12635.05 29.15 54469.25 88888.00 2016-05-28 10:48:47.875 149 12635.05 29.10 54469.25 88888.00 2016-05-28 10:48:48.000 149 12635.08 29.10 54469.22 88888.00 2016-05-28 10:48:48.125 149 12635.05 29.12 54469.25 88888.00 2016-05-28 10:48:48.250 149 12635.05 29.07 54469.28 88888.00 2016-05-28 10:48:48.375 149 12635.02 29.07 54469.22 88888.00 2016-05-28 10:48:48.500 149 12635.00 29.07 54469.22 88888.00 2016-05-28 10:48:48.625 149 12635.02 29.10 54469.22 88888.00 2016-05-28 10:48:48.750 149 12635.05 29.10 54469.25 88888.00 2016-05-28 10:48:48.875 149 12635.05 29.10 54469.22 88888.00 2016-05-28 10:48:49.000 149 12635.02 29.07 54469.20 88888.00 2016-05-28 10:48:49.125 149 12634.98 29.10 54469.20 88888.00 2016-05-28 10:48:49.250 149 12634.92 29.10 54469.20 88888.00 2016-05-28 10:48:49.375 149 12634.95 29.10 54469.22 88888.00 2016-05-28 10:48:49.500 149 12634.95 29.10 54469.22 88888.00 2016-05-28 10:48:49.625 149 12634.95 29.07 54469.18 88888.00 2016-05-28 10:48:49.750 149 12634.95 29.07 54469.18 88888.00 2016-05-28 10:48:49.875 149 12634.92 29.07 54469.15 88888.00 2016-05-28 10:48:50.000 149 12634.95 29.07 54469.18 88888.00 2016-05-28 10:48:50.125 149 12634.92 29.07 54469.15 88888.00 2016-05-28 10:48:50.250 149 12634.92 29.02 54469.12 88888.00 2016-05-28 10:48:50.375 149 12634.92 29.02 54469.12 88888.00 2016-05-28 10:48:50.500 149 12634.98 29.02 54469.12 88888.00 2016-05-28 10:48:50.625 149 12634.95 29.02 54469.12 88888.00 2016-05-28 10:48:50.750 149 12634.88 29.02 54469.12 88888.00 2016-05-28 10:48:50.875 149 12634.90 29.02 54469.10 88888.00 2016-05-28 10:48:51.000 149 12634.98 29.05 54469.10 88888.00 2016-05-28 10:48:51.125 149 12634.98 29.07 54469.12 88888.00 2016-05-28 10:48:51.250 149 12635.02 29.05 54469.12 88888.00 2016-05-28 10:48:51.375 149 12635.05 29.02 54469.10 88888.00 2016-05-28 10:48:51.500 149 12635.00 29.02 54469.07 88888.00 2016-05-28 10:48:51.625 149 12634.98 29.07 54469.10 88888.00 2016-05-28 10:48:51.750 149 12635.05 29.07 54469.07 88888.00 2016-05-28 10:48:51.875 149 12635.02 29.02 54469.07 88888.00 2016-05-28 10:48:52.000 149 12634.92 29.02 54469.07 88888.00 2016-05-28 10:48:52.125 149 12634.92 29.05 54469.07 88888.00 2016-05-28 10:48:52.250 149 12634.98 29.02 54469.07 88888.00 2016-05-28 10:48:52.375 149 12635.00 29.05 54469.07 88888.00 2016-05-28 10:48:52.500 149 12634.95 29.07 54469.07 88888.00 2016-05-28 10:48:52.625 149 12634.92 29.07 54469.05 88888.00 2016-05-28 10:48:52.750 149 12634.92 29.07 54469.05 88888.00 2016-05-28 10:48:52.875 149 12634.95 29.05 54469.05 88888.00 2016-05-28 10:48:53.000 149 12634.98 29.05 54469.03 88888.00 2016-05-28 10:48:53.125 149 12634.98 29.07 54469.07 88888.00 2016-05-28 10:48:53.250 149 12634.95 29.05 54469.07 88888.00 2016-05-28 10:48:53.375 149 12634.95 29.02 54469.05 88888.00 2016-05-28 10:48:53.500 149 12634.95 29.02 54469.03 88888.00 2016-05-28 10:48:53.625 149 12634.92 29.00 54469.00 88888.00 2016-05-28 10:48:53.750 149 12634.90 29.00 54469.00 88888.00 2016-05-28 10:48:53.875 149 12634.88 29.00 54469.00 88888.00 2016-05-28 10:48:54.000 149 12634.85 29.02 54469.00 88888.00 2016-05-28 10:48:54.125 149 12634.85 29.02 54468.97 88888.00 2016-05-28 10:48:54.250 149 12634.90 28.98 54468.97 88888.00 2016-05-28 10:48:54.375 149 12634.95 28.98 54468.97 88888.00 2016-05-28 10:48:54.500 149 12634.95 29.00 54468.97 88888.00 2016-05-28 10:48:54.625 149 12634.90 29.00 54468.97 88888.00 2016-05-28 10:48:54.750 149 12634.90 29.02 54468.95 88888.00 2016-05-28 10:48:54.875 149 12634.88 29.00 54468.95 88888.00 2016-05-28 10:48:55.000 149 12634.85 28.98 54468.95 88888.00 2016-05-28 10:48:55.125 149 12634.83 28.95 54468.93 88888.00 2016-05-28 10:48:55.250 149 12634.85 28.95 54468.93 88888.00 2016-05-28 10:48:55.375 149 12634.88 28.98 54468.95 88888.00 2016-05-28 10:48:55.500 149 12634.85 28.98 54468.93 88888.00 2016-05-28 10:48:55.625 149 12634.80 28.98 54468.90 88888.00 2016-05-28 10:48:55.750 149 12634.77 28.95 54468.90 88888.00 2016-05-28 10:48:55.875 149 12634.83 28.93 54468.93 88888.00 2016-05-28 10:48:56.000 149 12634.83 28.95 54468.93 88888.00 2016-05-28 10:48:56.125 149 12634.80 28.95 54468.90 88888.00 2016-05-28 10:48:56.250 149 12634.80 28.93 54468.93 88888.00 2016-05-28 10:48:56.375 149 12634.80 28.95 54468.93 88888.00 2016-05-28 10:48:56.500 149 12634.80 28.93 54468.93 88888.00 2016-05-28 10:48:56.625 149 12634.77 28.90 54468.90 88888.00 2016-05-28 10:48:56.750 149 12634.77 28.90 54468.88 88888.00 2016-05-28 10:48:56.875 149 12634.73 28.88 54468.88 88888.00 2016-05-28 10:48:57.000 149 12634.75 28.90 54468.85 88888.00 2016-05-28 10:48:57.125 149 12634.77 28.90 54468.85 88888.00 2016-05-28 10:48:57.250 149 12634.70 28.88 54468.85 88888.00 2016-05-28 10:48:57.375 149 12634.70 28.90 54468.85 88888.00 2016-05-28 10:48:57.500 149 12634.70 28.88 54468.85 88888.00 2016-05-28 10:48:57.625 149 12634.70 28.90 54468.85 88888.00 2016-05-28 10:48:57.750 149 12634.75 28.90 54468.82 88888.00 2016-05-28 10:48:57.875 149 12634.75 28.90 54468.82 88888.00 2016-05-28 10:48:58.000 149 12634.67 28.90 54468.80 88888.00 2016-05-28 10:48:58.125 149 12634.62 28.88 54468.82 88888.00 2016-05-28 10:48:58.250 149 12634.67 28.85 54468.82 88888.00 2016-05-28 10:48:58.375 149 12634.70 28.88 54468.82 88888.00 2016-05-28 10:48:58.500 149 12634.70 28.85 54468.82 88888.00 2016-05-28 10:48:58.625 149 12634.73 28.85 54468.78 88888.00 2016-05-28 10:48:58.750 149 12634.75 28.88 54468.78 88888.00 2016-05-28 10:48:58.875 149 12634.73 28.88 54468.72 88888.00 2016-05-28 10:48:59.000 149 12634.67 28.85 54468.75 88888.00 2016-05-28 10:48:59.125 149 12634.60 28.85 54468.72 88888.00 2016-05-28 10:48:59.250 149 12634.62 28.85 54468.72 88888.00 2016-05-28 10:48:59.375 149 12634.67 28.88 54468.72 88888.00 2016-05-28 10:48:59.500 149 12634.67 28.88 54468.70 88888.00 2016-05-28 10:48:59.625 149 12634.67 28.85 54468.68 88888.00 2016-05-28 10:48:59.750 149 12634.67 28.85 54468.70 88888.00 2016-05-28 10:48:59.875 149 12634.65 28.85 54468.70 88888.00 2016-05-28 10:49:00.000 149 12634.65 28.82 54468.68 88888.00 2016-05-28 10:49:00.125 149 12634.67 28.80 54468.68 88888.00 2016-05-28 10:49:00.250 149 12634.73 28.80 54468.70 88888.00 2016-05-28 10:49:00.375 149 12634.70 28.82 54468.70 88888.00 2016-05-28 10:49:00.500 149 12634.70 28.82 54468.70 88888.00 2016-05-28 10:49:00.625 149 12634.67 28.82 54468.68 88888.00 2016-05-28 10:49:00.750 149 12634.65 28.80 54468.65 88888.00 2016-05-28 10:49:00.875 149 12634.60 28.80 54468.62 88888.00 2016-05-28 10:49:01.000 149 12634.62 28.80 54468.62 88888.00 2016-05-28 10:49:01.125 149 12634.62 28.80 54468.62 88888.00 2016-05-28 10:49:01.250 149 12634.60 28.80 54468.60 88888.00 2016-05-28 10:49:01.375 149 12634.55 28.82 54468.60 88888.00 2016-05-28 10:49:01.500 149 12634.55 28.80 54468.60 88888.00 2016-05-28 10:49:01.625 149 12634.58 28.77 54468.57 88888.00 2016-05-28 10:49:01.750 149 12634.60 28.77 54468.55 88888.00 2016-05-28 10:49:01.875 149 12634.62 28.80 54468.57 88888.00 2016-05-28 10:49:02.000 149 12634.65 28.77 54468.57 88888.00 2016-05-28 10:49:02.125 149 12634.65 28.77 54468.55 88888.00 2016-05-28 10:49:02.250 149 12634.67 28.77 54468.57 88888.00 2016-05-28 10:49:02.375 149 12634.67 28.75 54468.57 88888.00 2016-05-28 10:49:02.500 149 12634.62 28.75 54468.55 88888.00 2016-05-28 10:49:02.625 149 12634.65 28.73 54468.53 88888.00 2016-05-28 10:49:02.750 149 12634.65 28.75 54468.50 88888.00 2016-05-28 10:49:02.875 149 12634.62 28.73 54468.53 88888.00 2016-05-28 10:49:03.000 149 12634.65 28.73 54468.53 88888.00 2016-05-28 10:49:03.125 149 12634.65 28.73 54468.50 88888.00 2016-05-28 10:49:03.250 149 12634.58 28.70 54468.55 88888.00 2016-05-28 10:49:03.375 149 12634.58 28.70 54468.53 88888.00 2016-05-28 10:49:03.500 149 12634.58 28.73 54468.47 88888.00 2016-05-28 10:49:03.625 149 12634.62 28.70 54468.50 88888.00 2016-05-28 10:49:03.750 149 12634.62 28.68 54468.45 88888.00 2016-05-28 10:49:03.875 149 12634.62 28.70 54468.47 88888.00 2016-05-28 10:49:04.000 149 12634.62 28.70 54468.50 88888.00 2016-05-28 10:49:04.125 149 12634.62 28.70 54468.47 88888.00 2016-05-28 10:49:04.250 149 12634.60 28.68 54468.47 88888.00 2016-05-28 10:49:04.375 149 12634.60 28.68 54468.43 88888.00 2016-05-28 10:49:04.500 149 12634.62 28.68 54468.43 88888.00 2016-05-28 10:49:04.625 149 12634.60 28.70 54468.43 88888.00 2016-05-28 10:49:04.750 149 12634.52 28.68 54468.40 88888.00 2016-05-28 10:49:04.875 149 12634.52 28.65 54468.40 88888.00 2016-05-28 10:49:05.000 149 12634.55 28.62 54468.40 88888.00 2016-05-28 10:49:05.125 149 12634.52 28.62 54468.40 88888.00 2016-05-28 10:49:05.250 149 12634.50 28.62 54468.40 88888.00 2016-05-28 10:49:05.375 149 12634.50 28.65 54468.40 88888.00 2016-05-28 10:49:05.500 149 12634.55 28.65 54468.43 88888.00 2016-05-28 10:49:05.625 149 12634.55 28.60 54468.40 88888.00 2016-05-28 10:49:05.750 149 12634.52 28.60 54468.40 88888.00 2016-05-28 10:49:05.875 149 12634.52 28.60 54468.35 88888.00 2016-05-28 10:49:06.000 149 12634.55 28.60 54468.32 88888.00 2016-05-28 10:49:06.125 149 12634.48 28.60 54468.35 88888.00 2016-05-28 10:49:06.250 149 12634.48 28.60 54468.35 88888.00 2016-05-28 10:49:06.375 149 12634.52 28.62 54468.35 88888.00 2016-05-28 10:49:06.500 149 12634.50 28.62 54468.38 88888.00 2016-05-28 10:49:06.625 149 12634.50 28.60 54468.35 88888.00 2016-05-28 10:49:06.750 149 12634.50 28.62 54468.32 88888.00 2016-05-28 10:49:06.875 149 12634.48 28.60 54468.30 88888.00 2016-05-28 10:49:07.000 149 12634.48 28.55 54468.32 88888.00 2016-05-28 10:49:07.125 149 12634.52 28.57 54468.32 88888.00 2016-05-28 10:49:07.250 149 12634.58 28.57 54468.35 88888.00 2016-05-28 10:49:07.375 149 12634.58 28.57 54468.30 88888.00 2016-05-28 10:49:07.500 149 12634.52 28.57 54468.30 88888.00 2016-05-28 10:49:07.625 149 12634.52 28.57 54468.28 88888.00 2016-05-28 10:49:07.750 149 12634.52 28.55 54468.28 88888.00 2016-05-28 10:49:07.875 149 12634.50 28.57 54468.28 88888.00 2016-05-28 10:49:08.000 149 12634.52 28.55 54468.25 88888.00 2016-05-28 10:49:08.125 149 12634.60 28.55 54468.25 88888.00 2016-05-28 10:49:08.250 149 12634.55 28.52 54468.28 88888.00 2016-05-28 10:49:08.375 149 12634.55 28.50 54468.25 88888.00 2016-05-28 10:49:08.500 149 12634.52 28.48 54468.25 88888.00 2016-05-28 10:49:08.625 149 12634.60 28.50 54468.28 88888.00 2016-05-28 10:49:08.750 149 12634.60 28.52 54468.28 88888.00 2016-05-28 10:49:08.875 149 12634.60 28.48 54468.25 88888.00 2016-05-28 10:49:09.000 149 12634.52 28.48 54468.20 88888.00 2016-05-28 10:49:09.125 149 12634.52 28.48 54468.20 88888.00 2016-05-28 10:49:09.250 149 12634.50 28.48 54468.20 88888.00 2016-05-28 10:49:09.375 149 12634.52 28.50 54468.20 88888.00 2016-05-28 10:49:09.500 149 12634.52 28.48 54468.20 88888.00 2016-05-28 10:49:09.625 149 12634.60 28.48 54468.18 88888.00 2016-05-28 10:49:09.750 149 12634.65 28.48 54468.18 88888.00 2016-05-28 10:49:09.875 149 12634.60 28.45 54468.15 88888.00 2016-05-28 10:49:10.000 149 12634.70 28.43 54468.18 88888.00 2016-05-28 10:49:10.125 149 12634.73 28.48 54468.15 88888.00 2016-05-28 10:49:10.250 149 12634.67 28.43 54468.15 88888.00 2016-05-28 10:49:10.375 149 12634.65 28.45 54468.12 88888.00 2016-05-28 10:49:10.500 149 12634.67 28.45 54468.12 88888.00 2016-05-28 10:49:10.625 149 12634.67 28.45 54468.12 88888.00 2016-05-28 10:49:10.750 149 12634.67 28.43 54468.12 88888.00 2016-05-28 10:49:10.875 149 12634.65 28.43 54468.12 88888.00 2016-05-28 10:49:11.000 149 12634.62 28.40 54468.12 88888.00 2016-05-28 10:49:11.125 149 12634.62 28.43 54468.10 88888.00 2016-05-28 10:49:11.250 149 12634.62 28.43 54468.10 88888.00 2016-05-28 10:49:11.375 149 12634.70 28.40 54468.07 88888.00 2016-05-28 10:49:11.500 149 12634.67 28.40 54468.07 88888.00 2016-05-28 10:49:11.625 149 12634.65 28.40 54468.07 88888.00 2016-05-28 10:49:11.750 149 12634.65 28.40 54468.05 88888.00 2016-05-28 10:49:11.875 149 12634.62 28.40 54468.07 88888.00 2016-05-28 10:49:12.000 149 12634.62 28.40 54468.05 88888.00 2016-05-28 10:49:12.125 149 12634.70 28.43 54468.05 88888.00 2016-05-28 10:49:12.250 149 12634.60 28.40 54468.05 88888.00 2016-05-28 10:49:12.375 149 12634.55 28.40 54468.03 88888.00 2016-05-28 10:49:12.500 149 12634.52 28.43 54468.05 88888.00 2016-05-28 10:49:12.625 149 12634.62 28.43 54468.05 88888.00 2016-05-28 10:49:12.750 149 12634.62 28.45 54468.03 88888.00 2016-05-28 10:49:12.875 149 12634.60 28.45 54468.03 88888.00 2016-05-28 10:49:13.000 149 12634.58 28.38 54468.00 88888.00 2016-05-28 10:49:13.125 149 12634.60 28.40 54468.00 88888.00 2016-05-28 10:49:13.250 149 12634.62 28.40 54468.00 88888.00 2016-05-28 10:49:13.375 149 12634.62 28.43 54468.00 88888.00 2016-05-28 10:49:13.500 149 12634.58 28.38 54467.97 88888.00 2016-05-28 10:49:13.625 149 12634.50 28.35 54468.00 88888.00 2016-05-28 10:49:13.750 149 12634.48 28.35 54467.97 88888.00 2016-05-28 10:49:13.875 149 12634.50 28.35 54468.00 88888.00 2016-05-28 10:49:14.000 149 12634.52 28.38 54467.97 88888.00 2016-05-28 10:49:14.125 149 12634.52 28.38 54467.97 88888.00 2016-05-28 10:49:14.250 149 12634.52 28.32 54467.95 88888.00 2016-05-28 10:49:14.375 149 12634.55 28.35 54467.95 88888.00 2016-05-28 10:49:14.500 149 12634.55 28.35 54467.95 88888.00 2016-05-28 10:49:14.625 149 12634.55 28.35 54467.93 88888.00 2016-05-28 10:49:14.750 149 12634.58 28.35 54467.93 88888.00 2016-05-28 10:49:14.875 149 12634.58 28.32 54467.95 88888.00 2016-05-28 10:49:15.000 149 12634.55 28.32 54467.93 88888.00 2016-05-28 10:49:15.125 149 12634.52 28.32 54467.90 88888.00 2016-05-28 10:49:15.250 149 12634.55 28.27 54467.90 88888.00 2016-05-28 10:49:15.375 149 12634.55 28.30 54467.93 88888.00 2016-05-28 10:49:15.500 149 12634.50 28.32 54467.93 88888.00 2016-05-28 10:49:15.625 149 12634.52 28.27 54467.88 88888.00 2016-05-28 10:49:15.750 149 12634.55 28.27 54467.90 88888.00 2016-05-28 10:49:15.875 149 12634.60 28.30 54467.93 88888.00 2016-05-28 10:49:16.000 149 12634.58 28.25 54467.88 88888.00 2016-05-28 10:49:16.125 149 12634.55 28.25 54467.85 88888.00 2016-05-28 10:49:16.250 149 12634.52 28.23 54467.85 88888.00 2016-05-28 10:49:16.375 149 12634.55 28.25 54467.88 88888.00 2016-05-28 10:49:16.500 149 12634.58 28.20 54467.85 88888.00 2016-05-28 10:49:16.625 149 12634.58 28.23 54467.82 88888.00 2016-05-28 10:49:16.750 149 12634.58 28.25 54467.80 88888.00 2016-05-28 10:49:16.875 149 12634.58 28.20 54467.80 88888.00 2016-05-28 10:49:17.000 149 12634.55 28.15 54467.80 88888.00 2016-05-28 10:49:17.125 149 12634.60 28.12 54467.80 88888.00 2016-05-28 10:49:17.250 149 12634.58 28.15 54467.80 88888.00 2016-05-28 10:49:17.375 149 12634.55 28.15 54467.80 88888.00 2016-05-28 10:49:17.500 149 12634.58 28.18 54467.78 88888.00 2016-05-28 10:49:17.625 149 12634.55 28.15 54467.78 88888.00 2016-05-28 10:49:17.750 149 12634.55 28.12 54467.75 88888.00 2016-05-28 10:49:17.875 149 12634.62 28.15 54467.75 88888.00 2016-05-28 10:49:18.000 149 12634.67 28.18 54467.72 88888.00 2016-05-28 10:49:18.125 149 12634.62 28.15 54467.75 88888.00 2016-05-28 10:49:18.250 149 12634.60 28.07 54467.75 88888.00 2016-05-28 10:49:18.375 149 12634.58 28.07 54467.75 88888.00 2016-05-28 10:49:18.500 149 12634.55 28.07 54467.72 88888.00 2016-05-28 10:49:18.625 149 12634.58 28.15 54467.75 88888.00 2016-05-28 10:49:18.750 149 12634.52 28.15 54467.72 88888.00 2016-05-28 10:49:18.875 149 12634.50 28.12 54467.70 88888.00 2016-05-28 10:49:19.000 149 12634.50 28.10 54467.68 88888.00 2016-05-28 10:49:19.125 149 12634.58 28.10 54467.72 88888.00 2016-05-28 10:49:19.250 149 12634.62 28.10 54467.70 88888.00 2016-05-28 10:49:19.375 149 12634.62 28.12 54467.65 88888.00 2016-05-28 10:49:19.500 149 12634.65 28.07 54467.68 88888.00 2016-05-28 10:49:19.625 149 12634.65 28.05 54467.70 88888.00 2016-05-28 10:49:19.750 149 12634.67 28.02 54467.70 88888.00 2016-05-28 10:49:19.875 149 12634.65 28.02 54467.68 88888.00 2016-05-28 10:49:20.000 149 12634.60 28.02 54467.65 88888.00 2016-05-28 10:49:20.125 149 12634.60 28.05 54467.68 88888.00 2016-05-28 10:49:20.250 149 12634.55 28.00 54467.65 88888.00 2016-05-28 10:49:20.375 149 12634.55 28.02 54467.65 88888.00 2016-05-28 10:49:20.500 149 12634.60 28.02 54467.65 88888.00 2016-05-28 10:49:20.625 149 12634.60 28.02 54467.65 88888.00 2016-05-28 10:49:20.750 149 12634.60 28.05 54467.62 88888.00 2016-05-28 10:49:20.875 149 12634.58 28.02 54467.62 88888.00 2016-05-28 10:49:21.000 149 12634.58 27.98 54467.60 88888.00 2016-05-28 10:49:21.125 149 12634.58 27.95 54467.60 88888.00 2016-05-28 10:49:21.250 149 12634.58 27.95 54467.60 88888.00 2016-05-28 10:49:21.375 149 12634.55 27.98 54467.57 88888.00 2016-05-28 10:49:21.500 149 12634.55 28.00 54467.57 88888.00 2016-05-28 10:49:21.625 149 12634.60 27.98 54467.57 88888.00 2016-05-28 10:49:21.750 149 12634.58 27.95 54467.60 88888.00 2016-05-28 10:49:21.875 149 12634.58 27.95 54467.57 88888.00 2016-05-28 10:49:22.000 149 12634.62 27.93 54467.57 88888.00 2016-05-28 10:49:22.125 149 12634.55 27.95 54467.60 88888.00 2016-05-28 10:49:22.250 149 12634.48 27.93 54467.57 88888.00 2016-05-28 10:49:22.375 149 12634.50 27.93 54467.55 88888.00 2016-05-28 10:49:22.500 149 12634.52 27.93 54467.53 88888.00 2016-05-28 10:49:22.625 149 12634.55 27.93 54467.53 88888.00 2016-05-28 10:49:22.750 149 12634.55 27.93 54467.53 88888.00 2016-05-28 10:49:22.875 149 12634.55 27.90 54467.53 88888.00 2016-05-28 10:49:23.000 149 12634.60 27.90 54467.53 88888.00 2016-05-28 10:49:23.125 149 12634.58 27.90 54467.55 88888.00 2016-05-28 10:49:23.250 149 12634.55 27.88 54467.53 88888.00 2016-05-28 10:49:23.375 149 12634.52 27.88 54467.55 88888.00 2016-05-28 10:49:23.500 149 12634.55 27.88 54467.53 88888.00 2016-05-28 10:49:23.625 149 12634.58 27.85 54467.53 88888.00 2016-05-28 10:49:23.750 149 12634.62 27.80 54467.50 88888.00 2016-05-28 10:49:23.875 149 12634.62 27.80 54467.50 88888.00 2016-05-28 10:49:24.000 149 12634.60 27.85 54467.50 88888.00 2016-05-28 10:49:24.125 149 12634.60 27.82 54467.47 88888.00 2016-05-28 10:49:24.250 149 12634.55 27.77 54467.47 88888.00 2016-05-28 10:49:24.375 149 12634.60 27.77 54467.50 88888.00 2016-05-28 10:49:24.500 149 12634.55 27.80 54467.50 88888.00 2016-05-28 10:49:24.625 149 12634.58 27.82 54467.50 88888.00 2016-05-28 10:49:24.750 149 12634.58 27.80 54467.47 88888.00 2016-05-28 10:49:24.875 149 12634.60 27.75 54467.45 88888.00 2016-05-28 10:49:25.000 149 12634.62 27.75 54467.43 88888.00 2016-05-28 10:49:25.125 149 12634.60 27.75 54467.43 88888.00 2016-05-28 10:49:25.250 149 12634.55 27.70 54467.43 88888.00 2016-05-28 10:49:25.375 149 12634.55 27.68 54467.40 88888.00 2016-05-28 10:49:25.500 149 12634.52 27.68 54467.40 88888.00 2016-05-28 10:49:25.625 149 12634.55 27.68 54467.40 88888.00 2016-05-28 10:49:25.750 149 12634.58 27.73 54467.38 88888.00 2016-05-28 10:49:25.875 149 12634.58 27.70 54467.38 88888.00 2016-05-28 10:49:26.000 149 12634.55 27.70 54467.40 88888.00 2016-05-28 10:49:26.125 149 12634.52 27.68 54467.40 88888.00 2016-05-28 10:49:26.250 149 12634.52 27.60 54467.38 88888.00 2016-05-28 10:49:26.375 149 12634.62 27.60 54467.38 88888.00 2016-05-28 10:49:26.500 149 12634.60 27.62 54467.35 88888.00 2016-05-28 10:49:26.625 149 12634.55 27.65 54467.32 88888.00 2016-05-28 10:49:26.750 149 12634.48 27.60 54467.35 88888.00 2016-05-28 10:49:26.875 149 12634.45 27.60 54467.35 88888.00 2016-05-28 10:49:27.000 149 12634.48 27.57 54467.32 88888.00 2016-05-28 10:49:27.125 149 12634.50 27.57 54467.38 88888.00 2016-05-28 10:49:27.250 149 12634.42 27.55 54467.35 88888.00 2016-05-28 10:49:27.375 149 12634.40 27.55 54467.32 88888.00 2016-05-28 10:49:27.500 149 12634.42 27.52 54467.32 88888.00 2016-05-28 10:49:27.625 149 12634.42 27.50 54467.32 88888.00 2016-05-28 10:49:27.750 149 12634.45 27.50 54467.32 88888.00 2016-05-28 10:49:27.875 149 12634.45 27.52 54467.32 88888.00 2016-05-28 10:49:28.000 149 12634.40 27.50 54467.30 88888.00 2016-05-28 10:49:28.125 149 12634.38 27.48 54467.30 88888.00 2016-05-28 10:49:28.250 149 12634.40 27.45 54467.30 88888.00 2016-05-28 10:49:28.375 149 12634.40 27.43 54467.28 88888.00 2016-05-28 10:49:28.500 149 12634.38 27.45 54467.25 88888.00 2016-05-28 10:49:28.625 149 12634.40 27.45 54467.28 88888.00 2016-05-28 10:49:28.750 149 12634.42 27.45 54467.28 88888.00 2016-05-28 10:49:28.875 149 12634.45 27.45 54467.28 88888.00 2016-05-28 10:49:29.000 149 12634.42 27.43 54467.25 88888.00 2016-05-28 10:49:29.125 149 12634.42 27.40 54467.25 88888.00 2016-05-28 10:49:29.250 149 12634.45 27.38 54467.28 88888.00 2016-05-28 10:49:29.375 149 12634.45 27.38 54467.28 88888.00 2016-05-28 10:49:29.500 149 12634.45 27.38 54467.28 88888.00 2016-05-28 10:49:29.625 149 12634.48 27.40 54467.25 88888.00 2016-05-28 10:49:29.750 149 12634.50 27.40 54467.22 88888.00 2016-05-28 10:49:29.875 149 12634.48 27.35 54467.25 88888.00 2016-05-28 10:49:30.000 149 12634.45 27.35 54467.22 88888.00 2016-05-28 10:49:30.125 149 12634.38 27.32 54467.20 88888.00 2016-05-28 10:49:30.250 149 12634.35 27.27 54467.22 88888.00 2016-05-28 10:49:30.375 149 12634.40 27.27 54467.20 88888.00 2016-05-28 10:49:30.500 149 12634.38 27.27 54467.20 88888.00 2016-05-28 10:49:30.625 149 12634.35 27.27 54467.20 88888.00 2016-05-28 10:49:30.750 149 12634.33 27.27 54467.20 88888.00 2016-05-28 10:49:30.875 149 12634.33 27.25 54467.18 88888.00 2016-05-28 10:49:31.000 149 12634.33 27.23 54467.20 88888.00 2016-05-28 10:49:31.125 149 12634.27 27.20 54467.18 88888.00 2016-05-28 10:49:31.250 149 12634.25 27.20 54467.20 88888.00 2016-05-28 10:49:31.375 149 12634.27 27.23 54467.20 88888.00 2016-05-28 10:49:31.500 149 12634.27 27.23 54467.20 88888.00 2016-05-28 10:49:31.625 149 12634.30 27.20 54467.18 88888.00 2016-05-28 10:49:31.750 149 12634.27 27.18 54467.15 88888.00 2016-05-28 10:49:31.875 149 12634.27 27.18 54467.15 88888.00 2016-05-28 10:49:32.000 149 12634.23 27.20 54467.15 88888.00 2016-05-28 10:49:32.125 149 12634.17 27.20 54467.18 88888.00 2016-05-28 10:49:32.250 149 12634.17 27.10 54467.12 88888.00 2016-05-28 10:49:32.375 149 12634.20 27.10 54467.15 88888.00 2016-05-28 10:49:32.500 149 12634.20 27.12 54467.15 88888.00 2016-05-28 10:49:32.625 149 12634.25 27.12 54467.12 88888.00 2016-05-28 10:49:32.750 149 12634.30 27.10 54467.15 88888.00 2016-05-28 10:49:32.875 149 12634.30 27.10 54467.15 88888.00 2016-05-28 10:49:33.000 149 12634.25 27.10 54467.15 88888.00 2016-05-28 10:49:33.125 149 12634.25 27.07 54467.12 88888.00 2016-05-28 10:49:33.250 149 12634.27 27.10 54467.12 88888.00 2016-05-28 10:49:33.375 149 12634.33 27.07 54467.12 88888.00 2016-05-28 10:49:33.500 149 12634.25 27.05 54467.10 88888.00 2016-05-28 10:49:33.625 149 12634.20 27.02 54467.10 88888.00 2016-05-28 10:49:33.750 149 12634.17 27.02 54467.07 88888.00 2016-05-28 10:49:33.875 149 12634.17 27.00 54467.10 88888.00 2016-05-28 10:49:34.000 149 12634.17 26.98 54467.05 88888.00 2016-05-28 10:49:34.125 149 12634.23 26.95 54467.07 88888.00 2016-05-28 10:49:34.250 149 12634.25 26.95 54467.10 88888.00 2016-05-28 10:49:34.375 149 12634.20 26.98 54467.07 88888.00 2016-05-28 10:49:34.500 149 12634.12 26.98 54467.07 88888.00 2016-05-28 10:49:34.625 149 12634.05 26.93 54467.05 88888.00 2016-05-28 10:49:34.750 149 12634.08 26.90 54467.05 88888.00 2016-05-28 10:49:34.875 149 12634.10 26.90 54467.05 88888.00 2016-05-28 10:49:35.000 149 12634.10 26.93 54467.03 88888.00 2016-05-28 10:49:35.125 149 12634.12 26.90 54467.00 88888.00 2016-05-28 10:49:35.250 149 12634.12 26.85 54467.00 88888.00 2016-05-28 10:49:35.375 149 12634.15 26.82 54467.00 88888.00 2016-05-28 10:49:35.500 149 12634.17 26.85 54467.00 88888.00 2016-05-28 10:49:35.625 149 12634.15 26.85 54467.00 88888.00 2016-05-28 10:49:35.750 149 12634.05 26.82 54466.97 88888.00 2016-05-28 10:49:35.875 149 12634.05 26.85 54466.97 88888.00 2016-05-28 10:49:36.000 149 12634.00 26.82 54466.95 88888.00 2016-05-28 10:49:36.125 149 12633.98 26.80 54466.97 88888.00 2016-05-28 10:49:36.250 149 12633.98 26.77 54466.97 88888.00 2016-05-28 10:49:36.375 149 12634.00 26.77 54466.97 88888.00 2016-05-28 10:49:36.500 149 12634.02 26.80 54467.00 88888.00 2016-05-28 10:49:36.625 149 12634.05 26.80 54467.00 88888.00 2016-05-28 10:49:36.750 149 12634.05 26.75 54466.97 88888.00 2016-05-28 10:49:36.875 149 12634.05 26.73 54466.95 88888.00 2016-05-28 10:49:37.000 149 12634.00 26.73 54466.95 88888.00 2016-05-28 10:49:37.125 149 12633.95 26.73 54466.93 88888.00 2016-05-28 10:49:37.250 149 12633.92 26.73 54466.97 88888.00 2016-05-28 10:49:37.375 149 12633.95 26.68 54466.95 88888.00 2016-05-28 10:49:37.500 149 12633.92 26.68 54466.95 88888.00 2016-05-28 10:49:37.625 149 12633.85 26.65 54466.93 88888.00 2016-05-28 10:49:37.750 149 12633.83 26.65 54466.90 88888.00 2016-05-28 10:49:37.875 149 12633.92 26.65 54466.93 88888.00 2016-05-28 10:49:38.000 149 12633.92 26.65 54466.93 88888.00 2016-05-28 10:49:38.125 149 12633.92 26.68 54466.88 88888.00 2016-05-28 10:49:38.250 149 12633.95 26.65 54466.90 88888.00 2016-05-28 10:49:38.375 149 12634.00 26.65 54466.90 88888.00 2016-05-28 10:49:38.500 149 12633.95 26.65 54466.90 88888.00 2016-05-28 10:49:38.625 149 12633.90 26.62 54466.90 88888.00 2016-05-28 10:49:38.750 149 12633.90 26.60 54466.90 88888.00 2016-05-28 10:49:38.875 149 12633.83 26.57 54466.90 88888.00 2016-05-28 10:49:39.000 149 12633.83 26.57 54466.85 88888.00 2016-05-28 10:49:39.125 149 12633.85 26.55 54466.85 88888.00 2016-05-28 10:49:39.250 149 12633.88 26.57 54466.88 88888.00 2016-05-28 10:49:39.375 149 12633.95 26.57 54466.85 88888.00 2016-05-28 10:49:39.500 149 12633.90 26.57 54466.85 88888.00 2016-05-28 10:49:39.625 149 12633.85 26.52 54466.82 88888.00 2016-05-28 10:49:39.750 149 12633.83 26.52 54466.80 88888.00 2016-05-28 10:49:39.875 149 12633.83 26.52 54466.82 88888.00 2016-05-28 10:49:40.000 149 12633.83 26.50 54466.80 88888.00 2016-05-28 10:49:40.125 149 12633.83 26.50 54466.82 88888.00 2016-05-28 10:49:40.250 149 12633.80 26.50 54466.82 88888.00 2016-05-28 10:49:40.375 149 12633.77 26.48 54466.80 88888.00 2016-05-28 10:49:40.500 149 12633.85 26.48 54466.82 88888.00 2016-05-28 10:49:40.625 149 12633.85 26.45 54466.82 88888.00 2016-05-28 10:49:40.750 149 12633.80 26.45 54466.82 88888.00 2016-05-28 10:49:40.875 149 12633.80 26.48 54466.82 88888.00 2016-05-28 10:49:41.000 149 12633.77 26.45 54466.82 88888.00 2016-05-28 10:49:41.125 149 12633.75 26.43 54466.82 88888.00 2016-05-28 10:49:41.250 149 12633.75 26.43 54466.82 88888.00 2016-05-28 10:49:41.375 149 12633.75 26.40 54466.82 88888.00 2016-05-28 10:49:41.500 149 12633.77 26.40 54466.80 88888.00 2016-05-28 10:49:41.625 149 12633.75 26.40 54466.80 88888.00 2016-05-28 10:49:41.750 149 12633.75 26.40 54466.78 88888.00 2016-05-28 10:49:41.875 149 12633.73 26.40 54466.75 88888.00 2016-05-28 10:49:42.000 149 12633.73 26.40 54466.72 88888.00 2016-05-28 10:49:42.125 149 12633.73 26.40 54466.75 88888.00 2016-05-28 10:49:42.250 149 12633.73 26.35 54466.75 88888.00 2016-05-28 10:49:42.375 149 12633.77 26.38 54466.75 88888.00 2016-05-28 10:49:42.500 149 12633.73 26.40 54466.75 88888.00 2016-05-28 10:49:42.625 149 12633.73 26.38 54466.72 88888.00 2016-05-28 10:49:42.750 149 12633.73 26.35 54466.72 88888.00 2016-05-28 10:49:42.875 149 12633.70 26.35 54466.72 88888.00 2016-05-28 10:49:43.000 149 12633.70 26.35 54466.75 88888.00 2016-05-28 10:49:43.125 149 12633.73 26.32 54466.72 88888.00 2016-05-28 10:49:43.250 149 12633.67 26.30 54466.70 88888.00 2016-05-28 10:49:43.375 149 12633.73 26.32 54466.68 88888.00 2016-05-28 10:49:43.500 149 12633.73 26.32 54466.68 88888.00 2016-05-28 10:49:43.625 149 12633.67 26.30 54466.62 88888.00 2016-05-28 10:49:43.750 149 12633.65 26.27 54466.62 88888.00 2016-05-28 10:49:43.875 149 12633.67 26.25 54466.65 88888.00 2016-05-28 10:49:44.000 149 12633.70 26.25 54466.62 88888.00 2016-05-28 10:49:44.125 149 12633.67 26.25 54466.60 88888.00 2016-05-28 10:49:44.250 149 12633.65 26.25 54466.60 88888.00 2016-05-28 10:49:44.375 149 12633.67 26.27 54466.60 88888.00 2016-05-28 10:49:44.500 149 12633.65 26.25 54466.60 88888.00 2016-05-28 10:49:44.625 149 12633.62 26.23 54466.60 88888.00 2016-05-28 10:49:44.750 149 12633.60 26.23 54466.60 88888.00 2016-05-28 10:49:44.875 149 12633.58 26.25 54466.60 88888.00 2016-05-28 10:49:45.000 149 12633.58 26.25 54466.60 88888.00 2016-05-28 10:49:45.125 149 12633.62 26.20 54466.62 88888.00 2016-05-28 10:49:45.250 149 12633.62 26.18 54466.60 88888.00 2016-05-28 10:49:45.375 149 12633.65 26.18 54466.62 88888.00 2016-05-28 10:49:45.500 149 12633.65 26.18 54466.60 88888.00 2016-05-28 10:49:45.625 149 12633.65 26.20 54466.60 88888.00 2016-05-28 10:49:45.750 149 12633.65 26.18 54466.60 88888.00 2016-05-28 10:49:45.875 149 12633.62 26.18 54466.60 88888.00 2016-05-28 10:49:46.000 149 12633.67 26.18 54466.57 88888.00 2016-05-28 10:49:46.125 149 12633.70 26.15 54466.57 88888.00 2016-05-28 10:49:46.250 149 12633.65 26.10 54466.60 88888.00 2016-05-28 10:49:46.375 149 12633.67 26.10 54466.55 88888.00 2016-05-28 10:49:46.500 149 12633.65 26.10 54466.55 88888.00 2016-05-28 10:49:46.625 149 12633.58 26.12 54466.55 88888.00 2016-05-28 10:49:46.750 149 12633.58 26.12 54466.55 88888.00 2016-05-28 10:49:46.875 149 12633.60 26.10 54466.57 88888.00 2016-05-28 10:49:47.000 149 12633.65 26.12 54466.55 88888.00 2016-05-28 10:49:47.125 149 12633.65 26.05 54466.55 88888.00 2016-05-28 10:49:47.250 149 12633.62 26.05 54466.55 88888.00 2016-05-28 10:49:47.375 149 12633.60 26.05 54466.55 88888.00 2016-05-28 10:49:47.500 149 12633.62 26.02 54466.55 88888.00 2016-05-28 10:49:47.625 149 12633.58 26.02 54466.55 88888.00 2016-05-28 10:49:47.750 149 12633.55 26.02 54466.53 88888.00 2016-05-28 10:49:47.875 149 12633.58 26.05 54466.55 88888.00 2016-05-28 10:49:48.000 149 12633.60 26.02 54466.55 88888.00 2016-05-28 10:49:48.125 149 12633.60 26.02 54466.55 88888.00 2016-05-28 10:49:48.250 149 12633.55 26.02 54466.55 88888.00 2016-05-28 10:49:48.375 149 12633.60 26.05 54466.50 88888.00 2016-05-28 10:49:48.500 149 12633.60 26.00 54466.50 88888.00 2016-05-28 10:49:48.625 149 12633.60 26.00 54466.53 88888.00 2016-05-28 10:49:48.750 149 12633.60 26.00 54466.47 88888.00 2016-05-28 10:49:48.875 149 12633.58 25.98 54466.50 88888.00 2016-05-28 10:49:49.000 149 12633.52 25.95 54466.47 88888.00 2016-05-28 10:49:49.125 149 12633.52 26.00 54466.47 88888.00 2016-05-28 10:49:49.250 149 12633.55 25.98 54466.47 88888.00 2016-05-28 10:49:49.375 149 12633.58 25.98 54466.50 88888.00 2016-05-28 10:49:49.500 149 12633.52 25.95 54466.50 88888.00 2016-05-28 10:49:49.625 149 12633.50 25.95 54466.47 88888.00 2016-05-28 10:49:49.750 149 12633.52 25.93 54466.47 88888.00 2016-05-28 10:49:49.875 149 12633.50 25.93 54466.45 88888.00 2016-05-28 10:49:50.000 149 12633.55 25.95 54466.45 88888.00 2016-05-28 10:49:50.125 149 12633.52 25.95 54466.47 88888.00 2016-05-28 10:49:50.250 149 12633.50 25.90 54466.45 88888.00 2016-05-28 10:49:50.375 149 12633.55 25.88 54466.45 88888.00 2016-05-28 10:49:50.500 149 12633.52 25.88 54466.45 88888.00 2016-05-28 10:49:50.625 149 12633.50 25.90 54466.43 88888.00 2016-05-28 10:49:50.750 149 12633.50 25.90 54466.45 88888.00 2016-05-28 10:49:50.875 149 12633.55 25.90 54466.43 88888.00 2016-05-28 10:49:51.000 149 12633.52 25.93 54466.45 88888.00 2016-05-28 10:49:51.125 149 12633.52 25.93 54466.45 88888.00 2016-05-28 10:49:51.250 149 12633.48 25.90 54466.43 88888.00 2016-05-28 10:49:51.375 149 12633.45 25.90 54466.43 88888.00 2016-05-28 10:49:51.500 149 12633.45 25.93 54466.40 88888.00 2016-05-28 10:49:51.625 149 12633.40 25.90 54466.40 88888.00 2016-05-28 10:49:51.750 149 12633.33 25.88 54466.43 88888.00 2016-05-28 10:49:51.875 149 12633.33 25.85 54466.40 88888.00 2016-05-28 10:49:52.000 149 12633.33 25.88 54466.43 88888.00 2016-05-28 10:49:52.125 149 12633.30 25.88 54466.40 88888.00 2016-05-28 10:49:52.250 149 12633.27 25.85 54466.40 88888.00 2016-05-28 10:49:52.375 149 12633.35 25.88 54466.40 88888.00 2016-05-28 10:49:52.500 149 12633.40 25.88 54466.40 88888.00 2016-05-28 10:49:52.625 149 12633.38 25.85 54466.38 88888.00 2016-05-28 10:49:52.750 149 12633.35 25.88 54466.40 88888.00 2016-05-28 10:49:52.875 149 12633.38 25.85 54466.40 88888.00 2016-05-28 10:49:53.000 149 12633.42 25.88 54466.38 88888.00 2016-05-28 10:49:53.125 149 12633.50 25.88 54466.40 88888.00 2016-05-28 10:49:53.250 149 12633.45 25.85 54466.40 88888.00 2016-05-28 10:49:53.375 149 12633.45 25.85 54466.38 88888.00 2016-05-28 10:49:53.500 149 12633.45 25.82 54466.35 88888.00 2016-05-28 10:49:53.625 149 12633.45 25.80 54466.38 88888.00 2016-05-28 10:49:53.750 149 12633.40 25.80 54466.35 88888.00 2016-05-28 10:49:53.875 149 12633.42 25.82 54466.35 88888.00 2016-05-28 10:49:54.000 149 12633.42 25.80 54466.32 88888.00 2016-05-28 10:49:54.125 149 12633.42 25.75 54466.35 88888.00 2016-05-28 10:49:54.250 149 12633.42 25.75 54466.35 88888.00 2016-05-28 10:49:54.375 149 12633.50 25.70 54466.35 88888.00 2016-05-28 10:49:54.500 149 12633.50 25.70 54466.32 88888.00 2016-05-28 10:49:54.625 149 12633.45 25.73 54466.32 88888.00 2016-05-28 10:49:54.750 149 12633.40 25.73 54466.35 88888.00 2016-05-28 10:49:54.875 149 12633.35 25.75 54466.35 88888.00 2016-05-28 10:49:55.000 149 12633.33 25.75 54466.35 88888.00 2016-05-28 10:49:55.125 149 12633.27 25.73 54466.35 88888.00 2016-05-28 10:49:55.250 149 12633.33 25.70 54466.35 88888.00 2016-05-28 10:49:55.375 149 12633.38 25.70 54466.32 88888.00 2016-05-28 10:49:55.500 149 12633.42 25.70 54466.32 88888.00 2016-05-28 10:49:55.625 149 12633.42 25.68 54466.32 88888.00 2016-05-28 10:49:55.750 149 12633.35 25.68 54466.32 88888.00 2016-05-28 10:49:55.875 149 12633.33 25.68 54466.35 88888.00 2016-05-28 10:49:56.000 149 12633.30 25.68 54466.32 88888.00 2016-05-28 10:49:56.125 149 12633.33 25.68 54466.32 88888.00 2016-05-28 10:49:56.250 149 12633.25 25.65 54466.32 88888.00 2016-05-28 10:49:56.375 149 12633.23 25.65 54466.30 88888.00 2016-05-28 10:49:56.500 149 12633.15 25.65 54466.30 88888.00 2016-05-28 10:49:56.625 149 12633.20 25.65 54466.30 88888.00 2016-05-28 10:49:56.750 149 12633.23 25.68 54466.30 88888.00 2016-05-28 10:49:56.875 149 12633.25 25.68 54466.30 88888.00 2016-05-28 10:49:57.000 149 12633.23 25.65 54466.32 88888.00 2016-05-28 10:49:57.125 149 12633.23 25.62 54466.32 88888.00 2016-05-28 10:49:57.250 149 12633.23 25.62 54466.30 88888.00 2016-05-28 10:49:57.375 149 12633.25 25.60 54466.30 88888.00 2016-05-28 10:49:57.500 149 12633.25 25.62 54466.30 88888.00 2016-05-28 10:49:57.625 149 12633.27 25.65 54466.30 88888.00 2016-05-28 10:49:57.750 149 12633.20 25.65 54466.30 88888.00 2016-05-28 10:49:57.875 149 12633.08 25.62 54466.30 88888.00 2016-05-28 10:49:58.000 149 12633.05 25.60 54466.28 88888.00 2016-05-28 10:49:58.125 149 12633.08 25.60 54466.28 88888.00 2016-05-28 10:49:58.250 149 12633.08 25.57 54466.28 88888.00 2016-05-28 10:49:58.375 149 12633.12 25.57 54466.25 88888.00 2016-05-28 10:49:58.500 149 12633.12 25.50 54466.25 88888.00 2016-05-28 10:49:58.625 149 12633.10 25.50 54466.28 88888.00 2016-05-28 10:49:58.750 149 12633.10 25.52 54466.28 88888.00 2016-05-28 10:49:58.875 149 12633.12 25.55 54466.25 88888.00 2016-05-28 10:49:59.000 149 12633.10 25.52 54466.28 88888.00 2016-05-28 10:49:59.125 149 12633.08 25.52 54466.25 88888.00 2016-05-28 10:49:59.250 149 12633.00 25.50 54466.25 88888.00 2016-05-28 10:49:59.375 149 12633.00 25.50 54466.28 88888.00 2016-05-28 10:49:59.500 149 12633.00 25.50 54466.28 88888.00 2016-05-28 10:49:59.625 149 12633.00 25.52 54466.28 88888.00 2016-05-28 10:49:59.750 149 12633.02 25.48 54466.28 88888.00 2016-05-28 10:49:59.875 149 12633.02 25.48 54466.28 88888.00 2016-05-28 10:50:00.000 149 12633.00 25.48 54466.25 88888.00 2016-05-28 10:50:00.125 149 12633.05 25.43 54466.28 88888.00 2016-05-28 10:50:00.250 149 12633.08 25.43 54466.28 88888.00 2016-05-28 10:50:00.375 149 12633.08 25.45 54466.28 88888.00 2016-05-28 10:50:00.500 149 12633.12 25.43 54466.22 88888.00 2016-05-28 10:50:00.625 149 12633.10 25.38 54466.25 88888.00 2016-05-28 10:50:00.750 149 12633.08 25.38 54466.25 88888.00 2016-05-28 10:50:00.875 149 12633.02 25.38 54466.25 88888.00 2016-05-28 10:50:01.000 149 12633.00 25.38 54466.25 88888.00 2016-05-28 10:50:01.125 149 12632.90 25.38 54466.22 88888.00 2016-05-28 10:50:01.250 149 12632.88 25.35 54466.25 88888.00 2016-05-28 10:50:01.375 149 12632.95 25.35 54466.22 88888.00 2016-05-28 10:50:01.500 149 12633.00 25.35 54466.25 88888.00 2016-05-28 10:50:01.625 149 12633.00 25.35 54466.25 88888.00 2016-05-28 10:50:01.750 149 12633.00 25.35 54466.22 88888.00 2016-05-28 10:50:01.875 149 12632.92 25.35 54466.22 88888.00 2016-05-28 10:50:02.000 149 12632.92 25.35 54466.18 88888.00 2016-05-28 10:50:02.125 149 12632.95 25.32 54466.18 88888.00 2016-05-28 10:50:02.250 149 12632.85 25.30 54466.22 88888.00 2016-05-28 10:50:02.375 149 12632.88 25.30 54466.22 88888.00 2016-05-28 10:50:02.500 149 12632.90 25.27 54466.22 88888.00 2016-05-28 10:50:02.625 149 12632.90 25.27 54466.22 88888.00 2016-05-28 10:50:02.750 149 12632.85 25.25 54466.20 88888.00 2016-05-28 10:50:02.875 149 12632.90 25.30 54466.20 88888.00 2016-05-28 10:50:03.000 149 12632.98 25.30 54466.22 88888.00 2016-05-28 10:50:03.125 149 12633.00 25.32 54466.25 88888.00 2016-05-28 10:50:03.250 149 12632.92 25.27 54466.22 88888.00 2016-05-28 10:50:03.375 149 12632.85 25.25 54466.22 88888.00 2016-05-28 10:50:03.500 149 12632.85 25.23 54466.20 88888.00 2016-05-28 10:50:03.625 149 12632.88 25.23 54466.20 88888.00 2016-05-28 10:50:03.750 149 12632.88 25.27 54466.20 88888.00 2016-05-28 10:50:03.875 149 12632.80 25.25 54466.20 88888.00 2016-05-28 10:50:04.000 149 12632.75 25.23 54466.20 88888.00 2016-05-28 10:50:04.125 149 12632.75 25.20 54466.22 88888.00 2016-05-28 10:50:04.250 149 12632.75 25.20 54466.20 88888.00 2016-05-28 10:50:04.375 149 12632.80 25.18 54466.18 88888.00 2016-05-28 10:50:04.500 149 12632.83 25.20 54466.20 88888.00 2016-05-28 10:50:04.625 149 12632.83 25.20 54466.20 88888.00 2016-05-28 10:50:04.750 149 12632.83 25.20 54466.18 88888.00 2016-05-28 10:50:04.875 149 12632.83 25.15 54466.18 88888.00 2016-05-28 10:50:05.000 149 12632.80 25.15 54466.18 88888.00 2016-05-28 10:50:05.125 149 12632.77 25.15 54466.18 88888.00 2016-05-28 10:50:05.250 149 12632.73 25.12 54466.18 88888.00 2016-05-28 10:50:05.375 149 12632.75 25.15 54466.18 88888.00 2016-05-28 10:50:05.500 149 12632.75 25.15 54466.18 88888.00 2016-05-28 10:50:05.625 149 12632.73 25.15 54466.18 88888.00 2016-05-28 10:50:05.750 149 12632.65 25.18 54466.18 88888.00 2016-05-28 10:50:05.875 149 12632.60 25.15 54466.20 88888.00 2016-05-28 10:50:06.000 149 12632.67 25.15 54466.20 88888.00 2016-05-28 10:50:06.125 149 12632.75 25.15 54466.20 88888.00 2016-05-28 10:50:06.250 149 12632.70 25.12 54466.18 88888.00 2016-05-28 10:50:06.375 149 12632.70 25.12 54466.18 88888.00 2016-05-28 10:50:06.500 149 12632.75 25.10 54466.20 88888.00 2016-05-28 10:50:06.625 149 12632.77 25.07 54466.20 88888.00 2016-05-28 10:50:06.750 149 12632.75 25.07 54466.18 88888.00 2016-05-28 10:50:06.875 149 12632.70 25.10 54466.20 88888.00 2016-05-28 10:50:07.000 149 12632.73 25.05 54466.18 88888.00 2016-05-28 10:50:07.125 149 12632.70 25.05 54466.20 88888.00 2016-05-28 10:50:07.250 149 12632.67 25.10 54466.20 88888.00 2016-05-28 10:50:07.375 149 12632.65 25.10 54466.20 88888.00 2016-05-28 10:50:07.500 149 12632.67 25.07 54466.20 88888.00 2016-05-28 10:50:07.625 149 12632.65 25.02 54466.20 88888.00 2016-05-28 10:50:07.750 149 12632.67 25.00 54466.22 88888.00 2016-05-28 10:50:07.875 149 12632.65 25.00 54466.20 88888.00 2016-05-28 10:50:08.000 149 12632.60 25.00 54466.20 88888.00 2016-05-28 10:50:08.125 149 12632.58 24.98 54466.20 88888.00 2016-05-28 10:50:08.250 149 12632.52 24.98 54466.20 88888.00 2016-05-28 10:50:08.375 149 12632.58 25.00 54466.22 88888.00 2016-05-28 10:50:08.500 149 12632.60 25.00 54466.18 88888.00 2016-05-28 10:50:08.625 149 12632.58 24.98 54466.18 88888.00 2016-05-28 10:50:08.750 149 12632.55 25.00 54466.18 88888.00 2016-05-28 10:50:08.875 149 12632.52 24.98 54466.15 88888.00 2016-05-28 10:50:09.000 149 12632.50 24.95 54466.12 88888.00 2016-05-28 10:50:09.125 149 12632.52 24.93 54466.15 88888.00 2016-05-28 10:50:09.250 149 12632.50 24.90 54466.15 88888.00 2016-05-28 10:50:09.375 149 12632.45 24.90 54466.15 88888.00 2016-05-28 10:50:09.500 149 12632.48 24.95 54466.18 88888.00 2016-05-28 10:50:09.625 149 12632.48 24.93 54466.18 88888.00 2016-05-28 10:50:09.750 149 12632.45 24.93 54466.18 88888.00 2016-05-28 10:50:09.875 149 12632.48 24.90 54466.18 88888.00 2016-05-28 10:50:10.000 149 12632.42 24.88 54466.18 88888.00 2016-05-28 10:50:10.125 149 12632.42 24.85 54466.18 88888.00 2016-05-28 10:50:10.250 149 12632.42 24.90 54466.20 88888.00 2016-05-28 10:50:10.375 149 12632.38 24.85 54466.18 88888.00 2016-05-28 10:50:10.500 149 12632.35 24.82 54466.20 88888.00 2016-05-28 10:50:10.625 149 12632.35 24.82 54466.20 88888.00 2016-05-28 10:50:10.750 149 12632.33 24.85 54466.22 88888.00 2016-05-28 10:50:10.875 149 12632.38 24.85 54466.20 88888.00 2016-05-28 10:50:11.000 149 12632.42 24.82 54466.18 88888.00 2016-05-28 10:50:11.125 149 12632.45 24.82 54466.15 88888.00 2016-05-28 10:50:11.250 149 12632.48 24.82 54466.15 88888.00 2016-05-28 10:50:11.375 149 12632.42 24.82 54466.15 88888.00 2016-05-28 10:50:11.500 149 12632.38 24.80 54466.12 88888.00 2016-05-28 10:50:11.625 149 12632.33 24.80 54466.15 88888.00 2016-05-28 10:50:11.750 149 12632.30 24.77 54466.15 88888.00 2016-05-28 10:50:11.875 149 12632.30 24.77 54466.18 88888.00 2016-05-28 10:50:12.000 149 12632.30 24.77 54466.18 88888.00 2016-05-28 10:50:12.125 149 12632.27 24.77 54466.18 88888.00 2016-05-28 10:50:12.250 149 12632.25 24.75 54466.20 88888.00 2016-05-28 10:50:12.375 149 12632.27 24.77 54466.18 88888.00 2016-05-28 10:50:12.500 149 12632.30 24.77 54466.18 88888.00 2016-05-28 10:50:12.625 149 12632.30 24.77 54466.18 88888.00 2016-05-28 10:50:12.750 149 12632.27 24.77 54466.15 88888.00 2016-05-28 10:50:12.875 149 12632.30 24.77 54466.15 88888.00 2016-05-28 10:50:13.000 149 12632.30 24.77 54466.12 88888.00 2016-05-28 10:50:13.125 149 12632.33 24.77 54466.15 88888.00 2016-05-28 10:50:13.250 149 12632.33 24.75 54466.18 88888.00 2016-05-28 10:50:13.375 149 12632.35 24.77 54466.15 88888.00 2016-05-28 10:50:13.500 149 12632.35 24.80 54466.15 88888.00 2016-05-28 10:50:13.625 149 12632.25 24.77 54466.15 88888.00 2016-05-28 10:50:13.750 149 12632.23 24.75 54466.15 88888.00 2016-05-28 10:50:13.875 149 12632.20 24.77 54466.12 88888.00 2016-05-28 10:50:14.000 149 12632.17 24.77 54466.12 88888.00 2016-05-28 10:50:14.125 149 12632.17 24.75 54466.15 88888.00 2016-05-28 10:50:14.250 149 12632.20 24.75 54466.15 88888.00 2016-05-28 10:50:14.375 149 12632.25 24.77 54466.12 88888.00 2016-05-28 10:50:14.500 149 12632.23 24.75 54466.10 88888.00 2016-05-28 10:50:14.625 149 12632.12 24.75 54466.10 88888.00 2016-05-28 10:50:14.750 149 12632.15 24.75 54466.12 88888.00 2016-05-28 10:50:14.875 149 12632.23 24.73 54466.12 88888.00 2016-05-28 10:50:15.000 149 12632.23 24.75 54466.10 88888.00 2016-05-28 10:50:15.125 149 12632.17 24.75 54466.10 88888.00 2016-05-28 10:50:15.250 149 12632.17 24.75 54466.15 88888.00 2016-05-28 10:50:15.375 149 12632.17 24.75 54466.12 88888.00 2016-05-28 10:50:15.500 149 12632.23 24.73 54466.12 88888.00 2016-05-28 10:50:15.625 149 12632.20 24.75 54466.15 88888.00 2016-05-28 10:50:15.750 149 12632.15 24.75 54466.12 88888.00 2016-05-28 10:50:15.875 149 12632.17 24.73 54466.12 88888.00 2016-05-28 10:50:16.000 149 12632.15 24.68 54466.12 88888.00 2016-05-28 10:50:16.125 149 12632.12 24.68 54466.12 88888.00 2016-05-28 10:50:16.250 149 12632.05 24.68 54466.15 88888.00 2016-05-28 10:50:16.375 149 12632.02 24.70 54466.12 88888.00 2016-05-28 10:50:16.500 149 12632.08 24.73 54466.12 88888.00 2016-05-28 10:50:16.625 149 12632.15 24.73 54466.12 88888.00 2016-05-28 10:50:16.750 149 12632.10 24.73 54466.10 88888.00 2016-05-28 10:50:16.875 149 12632.12 24.75 54466.10 88888.00 2016-05-28 10:50:17.000 149 12632.10 24.75 54466.10 88888.00 2016-05-28 10:50:17.125 149 12632.05 24.75 54466.12 88888.00 2016-05-28 10:50:17.250 149 12632.02 24.75 54466.12 88888.00 2016-05-28 10:50:17.375 149 12632.05 24.73 54466.10 88888.00 2016-05-28 10:50:17.500 149 12632.05 24.73 54466.10 88888.00 2016-05-28 10:50:17.625 149 12632.05 24.70 54466.12 88888.00 2016-05-28 10:50:17.750 149 12632.08 24.68 54466.12 88888.00 2016-05-28 10:50:17.875 149 12632.08 24.70 54466.10 88888.00 2016-05-28 10:50:18.000 149 12632.00 24.73 54466.10 88888.00 2016-05-28 10:50:18.125 149 12632.02 24.70 54466.10 88888.00 2016-05-28 10:50:18.250 149 12632.02 24.73 54466.12 88888.00 2016-05-28 10:50:18.375 149 12632.02 24.75 54466.12 88888.00 2016-05-28 10:50:18.500 149 12632.05 24.75 54466.12 88888.00 2016-05-28 10:50:18.625 149 12632.00 24.75 54466.12 88888.00 2016-05-28 10:50:18.750 149 12631.98 24.73 54466.12 88888.00 2016-05-28 10:50:18.875 149 12632.02 24.73 54466.10 88888.00 2016-05-28 10:50:19.000 149 12632.02 24.70 54466.10 88888.00 2016-05-28 10:50:19.125 149 12631.98 24.73 54466.10 88888.00 2016-05-28 10:50:19.250 149 12631.92 24.70 54466.10 88888.00 2016-05-28 10:50:19.375 149 12631.98 24.73 54466.10 88888.00 2016-05-28 10:50:19.500 149 12631.98 24.73 54466.10 88888.00 2016-05-28 10:50:19.625 149 12631.98 24.73 54466.12 88888.00 2016-05-28 10:50:19.750 149 12631.98 24.70 54466.10 88888.00 2016-05-28 10:50:19.875 149 12631.98 24.70 54466.10 88888.00 2016-05-28 10:50:20.000 149 12632.02 24.70 54466.10 88888.00 2016-05-28 10:50:20.125 149 12632.05 24.68 54466.07 88888.00 2016-05-28 10:50:20.250 149 12632.02 24.65 54466.07 88888.00 2016-05-28 10:50:20.375 149 12632.00 24.68 54466.07 88888.00 2016-05-28 10:50:20.500 149 12631.95 24.70 54466.07 88888.00 2016-05-28 10:50:20.625 149 12631.95 24.68 54466.05 88888.00 2016-05-28 10:50:20.750 149 12631.98 24.68 54466.07 88888.00 2016-05-28 10:50:20.875 149 12631.92 24.65 54466.07 88888.00 2016-05-28 10:50:21.000 149 12631.90 24.65 54466.05 88888.00 2016-05-28 10:50:21.125 149 12631.95 24.65 54466.05 88888.00 2016-05-28 10:50:21.250 149 12631.92 24.62 54466.07 88888.00 2016-05-28 10:50:21.375 149 12631.95 24.62 54466.05 88888.00 2016-05-28 10:50:21.500 149 12631.95 24.68 54466.05 88888.00 2016-05-28 10:50:21.625 149 12631.92 24.70 54466.05 88888.00 2016-05-28 10:50:21.750 149 12631.88 24.68 54466.07 88888.00 2016-05-28 10:50:21.875 149 12631.83 24.70 54466.10 88888.00 2016-05-28 10:50:22.000 149 12631.80 24.65 54466.05 88888.00 2016-05-28 10:50:22.125 149 12631.83 24.68 54466.07 88888.00 2016-05-28 10:50:22.250 149 12631.77 24.68 54466.07 88888.00 2016-05-28 10:50:22.375 149 12631.83 24.68 54466.07 88888.00 2016-05-28 10:50:22.500 149 12631.80 24.68 54466.10 88888.00 2016-05-28 10:50:22.625 149 12631.75 24.70 54466.10 88888.00 2016-05-28 10:50:22.750 149 12631.75 24.70 54466.10 88888.00 2016-05-28 10:50:22.875 149 12631.80 24.70 54466.10 88888.00 2016-05-28 10:50:23.000 149 12631.83 24.65 54466.07 88888.00 2016-05-28 10:50:23.125 149 12631.77 24.62 54466.12 88888.00 2016-05-28 10:50:23.250 149 12631.75 24.65 54466.10 88888.00 2016-05-28 10:50:23.375 149 12631.75 24.68 54466.10 88888.00 2016-05-28 10:50:23.500 149 12631.73 24.68 54466.07 88888.00 2016-05-28 10:50:23.625 149 12631.70 24.68 54466.10 88888.00 2016-05-28 10:50:23.750 149 12631.67 24.70 54466.10 88888.00 2016-05-28 10:50:23.875 149 12631.70 24.70 54466.10 88888.00 2016-05-28 10:50:24.000 149 12631.73 24.70 54466.10 88888.00 2016-05-28 10:50:24.125 149 12631.75 24.65 54466.07 88888.00 2016-05-28 10:50:24.250 149 12631.70 24.62 54466.10 88888.00 2016-05-28 10:50:24.375 149 12631.65 24.62 54466.10 88888.00 2016-05-28 10:50:24.500 149 12631.62 24.62 54466.10 88888.00 2016-05-28 10:50:24.625 149 12631.65 24.68 54466.12 88888.00 2016-05-28 10:50:24.750 149 12631.65 24.68 54466.12 88888.00 2016-05-28 10:50:24.875 149 12631.62 24.65 54466.10 88888.00 2016-05-28 10:50:25.000 149 12631.62 24.65 54466.12 88888.00 2016-05-28 10:50:25.125 149 12631.62 24.65 54466.10 88888.00 2016-05-28 10:50:25.250 149 12631.58 24.65 54466.12 88888.00 2016-05-28 10:50:25.375 149 12631.58 24.65 54466.12 88888.00 2016-05-28 10:50:25.500 149 12631.62 24.65 54466.12 88888.00 2016-05-28 10:50:25.625 149 12631.62 24.65 54466.12 88888.00 2016-05-28 10:50:25.750 149 12631.60 24.65 54466.07 88888.00 2016-05-28 10:50:25.875 149 12631.60 24.60 54466.07 88888.00 2016-05-28 10:50:26.000 149 12631.62 24.60 54466.07 88888.00 2016-05-28 10:50:26.125 149 12631.60 24.62 54466.07 88888.00 2016-05-28 10:50:26.250 149 12631.60 24.62 54466.07 88888.00 2016-05-28 10:50:26.375 149 12631.58 24.65 54466.07 88888.00 2016-05-28 10:50:26.500 149 12631.52 24.60 54466.07 88888.00 2016-05-28 10:50:26.625 149 12631.55 24.60 54466.07 88888.00 2016-05-28 10:50:26.750 149 12631.55 24.60 54466.05 88888.00 2016-05-28 10:50:26.875 149 12631.58 24.62 54466.07 88888.00 2016-05-28 10:50:27.000 149 12631.58 24.65 54466.07 88888.00 2016-05-28 10:50:27.125 149 12631.55 24.60 54466.07 88888.00 2016-05-28 10:50:27.250 149 12631.50 24.57 54466.05 88888.00 2016-05-28 10:50:27.375 149 12631.50 24.57 54466.05 88888.00 2016-05-28 10:50:27.500 149 12631.52 24.60 54466.05 88888.00 2016-05-28 10:50:27.625 149 12631.58 24.57 54466.07 88888.00 2016-05-28 10:50:27.750 149 12631.52 24.57 54466.07 88888.00 2016-05-28 10:50:27.875 149 12631.50 24.60 54466.07 88888.00 2016-05-28 10:50:28.000 149 12631.50 24.62 54466.07 88888.00 2016-05-28 10:50:28.125 149 12631.52 24.62 54466.07 88888.00 2016-05-28 10:50:28.250 149 12631.50 24.55 54466.07 88888.00 2016-05-28 10:50:28.375 149 12631.48 24.55 54466.07 88888.00 2016-05-28 10:50:28.500 149 12631.42 24.57 54466.07 88888.00 2016-05-28 10:50:28.625 149 12631.42 24.55 54466.07 88888.00 2016-05-28 10:50:28.750 149 12631.42 24.55 54466.07 88888.00 2016-05-28 10:50:28.875 149 12631.45 24.52 54466.07 88888.00 2016-05-28 10:50:29.000 149 12631.50 24.57 54466.07 88888.00 2016-05-28 10:50:29.125 149 12631.50 24.57 54466.07 88888.00 2016-05-28 10:50:29.250 149 12631.42 24.57 54466.07 88888.00 2016-05-28 10:50:29.375 149 12631.45 24.60 54466.07 88888.00 2016-05-28 10:50:29.500 149 12631.50 24.60 54466.07 88888.00 2016-05-28 10:50:29.625 149 12631.55 24.55 54466.05 88888.00 2016-05-28 10:50:29.750 149 12631.52 24.55 54466.05 88888.00 2016-05-28 10:50:29.875 149 12631.50 24.57 54466.07 88888.00 2016-05-28 10:50:30.000 149 12631.45 24.57 54466.07 88888.00 2016-05-28 10:50:30.125 149 12631.42 24.57 54466.05 88888.00 2016-05-28 10:50:30.250 149 12631.40 24.57 54466.07 88888.00 2016-05-28 10:50:30.375 149 12631.38 24.57 54466.07 88888.00 2016-05-28 10:50:30.500 149 12631.38 24.57 54466.10 88888.00 2016-05-28 10:50:30.625 149 12631.40 24.60 54466.07 88888.00 2016-05-28 10:50:30.750 149 12631.35 24.57 54466.03 88888.00 2016-05-28 10:50:30.875 149 12631.33 24.57 54466.03 88888.00 2016-05-28 10:50:31.000 149 12631.38 24.57 54466.05 88888.00 2016-05-28 10:50:31.125 149 12631.38 24.57 54466.05 88888.00 2016-05-28 10:50:31.250 149 12631.30 24.57 54466.03 88888.00 2016-05-28 10:50:31.375 149 12631.27 24.55 54466.03 88888.00 2016-05-28 10:50:31.500 149 12631.33 24.60 54466.05 88888.00 2016-05-28 10:50:31.625 149 12631.40 24.62 54466.07 88888.00 2016-05-28 10:50:31.750 149 12631.40 24.62 54466.07 88888.00 2016-05-28 10:50:31.875 149 12631.30 24.65 54466.05 88888.00 2016-05-28 10:50:32.000 149 12631.33 24.62 54466.05 88888.00 2016-05-28 10:50:32.125 149 12631.27 24.62 54466.05 88888.00 2016-05-28 10:50:32.250 149 12631.23 24.57 54466.07 88888.00 2016-05-28 10:50:32.375 149 12631.30 24.60 54466.05 88888.00 2016-05-28 10:50:32.500 149 12631.33 24.62 54466.03 88888.00 2016-05-28 10:50:32.625 149 12631.25 24.62 54466.05 88888.00 2016-05-28 10:50:32.750 149 12631.25 24.65 54466.05 88888.00 2016-05-28 10:50:32.875 149 12631.25 24.62 54466.05 88888.00 2016-05-28 10:50:33.000 149 12631.17 24.62 54466.03 88888.00 2016-05-28 10:50:33.125 149 12631.15 24.65 54466.03 88888.00 2016-05-28 10:50:33.250 149 12631.17 24.65 54466.05 88888.00 2016-05-28 10:50:33.375 149 12631.17 24.62 54466.05 88888.00 2016-05-28 10:50:33.500 149 12631.17 24.62 54466.03 88888.00 2016-05-28 10:50:33.625 149 12631.15 24.62 54466.05 88888.00 2016-05-28 10:50:33.750 149 12631.12 24.62 54466.05 88888.00 2016-05-28 10:50:33.875 149 12631.12 24.62 54466.05 88888.00 2016-05-28 10:50:34.000 149 12631.12 24.62 54466.03 88888.00 2016-05-28 10:50:34.125 149 12631.10 24.65 54466.05 88888.00 2016-05-28 10:50:34.250 149 12631.10 24.60 54466.05 88888.00 2016-05-28 10:50:34.375 149 12631.08 24.57 54466.05 88888.00 2016-05-28 10:50:34.500 149 12631.08 24.55 54466.05 88888.00 2016-05-28 10:50:34.625 149 12631.12 24.57 54466.07 88888.00 2016-05-28 10:50:34.750 149 12631.08 24.57 54466.07 88888.00 2016-05-28 10:50:34.875 149 12631.05 24.57 54466.05 88888.00 2016-05-28 10:50:35.000 149 12631.02 24.57 54466.03 88888.00 2016-05-28 10:50:35.125 149 12631.02 24.60 54466.05 88888.00 2016-05-28 10:50:35.250 149 12631.02 24.57 54466.07 88888.00 2016-05-28 10:50:35.375 149 12631.02 24.57 54466.07 88888.00 2016-05-28 10:50:35.500 149 12630.98 24.57 54466.05 88888.00 2016-05-28 10:50:35.625 149 12631.00 24.57 54466.05 88888.00 2016-05-28 10:50:35.750 149 12630.98 24.57 54466.07 88888.00 2016-05-28 10:50:35.875 149 12630.95 24.60 54466.07 88888.00 2016-05-28 10:50:36.000 149 12630.88 24.60 54466.10 88888.00 2016-05-28 10:50:36.125 149 12630.85 24.62 54466.12 88888.00 2016-05-28 10:50:36.250 149 12630.85 24.60 54466.12 88888.00 2016-05-28 10:50:36.375 149 12630.88 24.57 54466.10 88888.00 2016-05-28 10:50:36.500 149 12630.95 24.57 54466.07 88888.00 2016-05-28 10:50:36.625 149 12630.90 24.57 54466.05 88888.00 2016-05-28 10:50:36.750 149 12630.90 24.52 54466.05 88888.00 2016-05-28 10:50:36.875 149 12630.92 24.57 54466.05 88888.00 2016-05-28 10:50:37.000 149 12630.90 24.60 54466.07 88888.00 2016-05-28 10:50:37.125 149 12630.90 24.62 54466.07 88888.00 2016-05-28 10:50:37.250 149 12630.90 24.60 54466.07 88888.00 2016-05-28 10:50:37.375 149 12630.85 24.60 54466.07 88888.00 2016-05-28 10:50:37.500 149 12630.77 24.60 54466.05 88888.00 2016-05-28 10:50:37.625 149 12630.80 24.60 54466.07 88888.00 2016-05-28 10:50:37.750 149 12630.80 24.60 54466.07 88888.00 2016-05-28 10:50:37.875 149 12630.83 24.60 54466.07 88888.00 2016-05-28 10:50:38.000 149 12630.83 24.55 54466.07 88888.00 2016-05-28 10:50:38.125 149 12630.77 24.57 54466.07 88888.00 2016-05-28 10:50:38.250 149 12630.75 24.57 54466.10 88888.00 2016-05-28 10:50:38.375 149 12630.80 24.57 54466.10 88888.00 2016-05-28 10:50:38.500 149 12630.80 24.57 54466.07 88888.00 2016-05-28 10:50:38.625 149 12630.77 24.55 54466.05 88888.00 2016-05-28 10:50:38.750 149 12630.85 24.57 54466.07 88888.00 2016-05-28 10:50:38.875 149 12630.88 24.57 54466.07 88888.00 2016-05-28 10:50:39.000 149 12630.80 24.60 54466.07 88888.00 2016-05-28 10:50:39.125 149 12630.75 24.62 54466.07 88888.00 2016-05-28 10:50:39.250 149 12630.70 24.65 54466.10 88888.00 2016-05-28 10:50:39.375 149 12630.73 24.70 54466.10 88888.00 2016-05-28 10:50:39.500 149 12630.83 24.68 54466.07 88888.00 2016-05-28 10:50:39.625 149 12630.83 24.68 54466.07 88888.00 2016-05-28 10:50:39.750 149 12630.77 24.65 54466.10 88888.00 2016-05-28 10:50:39.875 149 12630.77 24.68 54466.07 88888.00 2016-05-28 10:50:40.000 149 12630.77 24.68 54466.07 88888.00 2016-05-28 10:50:40.125 149 12630.77 24.65 54466.10 88888.00 2016-05-28 10:50:40.250 149 12630.75 24.62 54466.10 88888.00 2016-05-28 10:50:40.375 149 12630.75 24.65 54466.10 88888.00 2016-05-28 10:50:40.500 149 12630.70 24.68 54466.07 88888.00 2016-05-28 10:50:40.625 149 12630.62 24.68 54466.07 88888.00 2016-05-28 10:50:40.750 149 12630.60 24.68 54466.10 88888.00 2016-05-28 10:50:40.875 149 12630.60 24.65 54466.07 88888.00 2016-05-28 10:50:41.000 149 12630.65 24.62 54466.05 88888.00 2016-05-28 10:50:41.125 149 12630.73 24.62 54466.05 88888.00 2016-05-28 10:50:41.250 149 12630.67 24.60 54466.05 88888.00 2016-05-28 10:50:41.375 149 12630.67 24.62 54466.05 88888.00 2016-05-28 10:50:41.500 149 12630.65 24.60 54466.05 88888.00 2016-05-28 10:50:41.625 149 12630.60 24.60 54466.05 88888.00 2016-05-28 10:50:41.750 149 12630.60 24.65 54466.05 88888.00 2016-05-28 10:50:41.875 149 12630.52 24.68 54466.07 88888.00 2016-05-28 10:50:42.000 149 12630.50 24.68 54466.07 88888.00 2016-05-28 10:50:42.125 149 12630.50 24.65 54466.07 88888.00 2016-05-28 10:50:42.250 149 12630.48 24.65 54466.07 88888.00 2016-05-28 10:50:42.375 149 12630.55 24.68 54466.10 88888.00 2016-05-28 10:50:42.500 149 12630.60 24.70 54466.07 88888.00 2016-05-28 10:50:42.625 149 12630.58 24.70 54466.07 88888.00 2016-05-28 10:50:42.750 149 12630.50 24.73 54466.10 88888.00 2016-05-28 10:50:42.875 149 12630.52 24.73 54466.10 88888.00 2016-05-28 10:50:43.000 149 12630.50 24.70 54466.10 88888.00 2016-05-28 10:50:43.125 149 12630.45 24.73 54466.07 88888.00 2016-05-28 10:50:43.250 149 12630.40 24.70 54466.07 88888.00 2016-05-28 10:50:43.375 149 12630.45 24.73 54466.10 88888.00 2016-05-28 10:50:43.500 149 12630.48 24.70 54466.10 88888.00 2016-05-28 10:50:43.625 149 12630.45 24.70 54466.07 88888.00 2016-05-28 10:50:43.750 149 12630.45 24.73 54466.05 88888.00 2016-05-28 10:50:43.875 149 12630.48 24.70 54466.07 88888.00 2016-05-28 10:50:44.000 149 12630.52 24.70 54466.07 88888.00 2016-05-28 10:50:44.125 149 12630.48 24.70 54466.10 88888.00 2016-05-28 10:50:44.250 149 12630.42 24.70 54466.07 88888.00 2016-05-28 10:50:44.375 149 12630.48 24.73 54466.07 88888.00 2016-05-28 10:50:44.500 149 12630.48 24.70 54466.07 88888.00 2016-05-28 10:50:44.625 149 12630.48 24.73 54466.07 88888.00 2016-05-28 10:50:44.750 149 12630.50 24.73 54466.07 88888.00 2016-05-28 10:50:44.875 149 12630.45 24.75 54466.05 88888.00 2016-05-28 10:50:45.000 149 12630.42 24.73 54466.05 88888.00 2016-05-28 10:50:45.125 149 12630.40 24.70 54466.05 88888.00 2016-05-28 10:50:45.250 149 12630.40 24.70 54466.05 88888.00 2016-05-28 10:50:45.375 149 12630.40 24.73 54466.05 88888.00 2016-05-28 10:50:45.500 149 12630.38 24.73 54466.05 88888.00 2016-05-28 10:50:45.625 149 12630.40 24.73 54466.05 88888.00 2016-05-28 10:50:45.750 149 12630.40 24.73 54466.03 88888.00 2016-05-28 10:50:45.875 149 12630.35 24.75 54466.05 88888.00 2016-05-28 10:50:46.000 149 12630.38 24.73 54466.05 88888.00 2016-05-28 10:50:46.125 149 12630.40 24.73 54466.05 88888.00 2016-05-28 10:50:46.250 149 12630.35 24.70 54466.07 88888.00 2016-05-28 10:50:46.375 149 12630.35 24.75 54466.07 88888.00 2016-05-28 10:50:46.500 149 12630.40 24.75 54466.07 88888.00 2016-05-28 10:50:46.625 149 12630.40 24.73 54466.03 88888.00 2016-05-28 10:50:46.750 149 12630.38 24.73 54466.03 88888.00 2016-05-28 10:50:46.875 149 12630.38 24.73 54466.00 88888.00 2016-05-28 10:50:47.000 149 12630.38 24.75 54466.03 88888.00 2016-05-28 10:50:47.125 149 12630.35 24.75 54466.05 88888.00 2016-05-28 10:50:47.250 149 12630.38 24.73 54466.05 88888.00 2016-05-28 10:50:47.375 149 12630.40 24.73 54466.05 88888.00 2016-05-28 10:50:47.500 149 12630.42 24.77 54466.05 88888.00 2016-05-28 10:50:47.625 149 12630.40 24.75 54466.03 88888.00 2016-05-28 10:50:47.750 149 12630.35 24.77 54466.03 88888.00 2016-05-28 10:50:47.875 149 12630.35 24.77 54466.03 88888.00 2016-05-28 10:50:48.000 149 12630.33 24.75 54466.00 88888.00 2016-05-28 10:50:48.125 149 12630.30 24.75 54466.03 88888.00 2016-05-28 10:50:48.250 149 12630.30 24.75 54466.00 88888.00 2016-05-28 10:50:48.375 149 12630.30 24.77 54466.00 88888.00 2016-05-28 10:50:48.500 149 12630.25 24.77 54466.00 88888.00 2016-05-28 10:50:48.625 149 12630.20 24.77 54466.00 88888.00 2016-05-28 10:50:48.750 149 12630.23 24.77 54466.00 88888.00 2016-05-28 10:50:48.875 149 12630.33 24.77 54466.03 88888.00 2016-05-28 10:50:49.000 149 12630.33 24.77 54466.03 88888.00 2016-05-28 10:50:49.125 149 12630.27 24.77 54466.03 88888.00 2016-05-28 10:50:49.250 149 12630.23 24.80 54466.03 88888.00 2016-05-28 10:50:49.375 149 12630.27 24.80 54466.03 88888.00 2016-05-28 10:50:49.500 149 12630.30 24.82 54466.00 88888.00 2016-05-28 10:50:49.625 149 12630.30 24.82 54465.97 88888.00 2016-05-28 10:50:49.750 149 12630.30 24.80 54466.03 88888.00 2016-05-28 10:50:49.875 149 12630.27 24.80 54466.03 88888.00 2016-05-28 10:50:50.000 149 12630.30 24.77 54465.97 88888.00 2016-05-28 10:50:50.125 149 12630.30 24.80 54465.97 88888.00 2016-05-28 10:50:50.250 149 12630.25 24.77 54466.00 88888.00 2016-05-28 10:50:50.375 149 12630.20 24.80 54466.00 88888.00 2016-05-28 10:50:50.500 149 12630.23 24.82 54466.00 88888.00 2016-05-28 10:50:50.625 149 12630.35 24.85 54466.00 88888.00 2016-05-28 10:50:50.750 149 12630.40 24.82 54466.03 88888.00 2016-05-28 10:50:50.875 149 12630.30 24.82 54466.03 88888.00 2016-05-28 10:50:51.000 149 12630.20 24.82 54466.00 88888.00 2016-05-28 10:50:51.125 149 12630.23 24.85 54466.00 88888.00 2016-05-28 10:50:51.250 149 12630.15 24.88 54466.00 88888.00 2016-05-28 10:50:51.375 149 12630.15 24.85 54466.00 88888.00 2016-05-28 10:50:51.500 149 12630.17 24.80 54466.03 88888.00 2016-05-28 10:50:51.625 149 12630.12 24.82 54466.00 88888.00 2016-05-28 10:50:51.750 149 12630.15 24.85 54466.03 88888.00 2016-05-28 10:50:51.875 149 12630.23 24.85 54466.03 88888.00 2016-05-28 10:50:52.000 149 12630.27 24.85 54466.03 88888.00 2016-05-28 10:50:52.125 149 12630.27 24.88 54466.03 88888.00 2016-05-28 10:50:52.250 149 12630.20 24.88 54465.97 88888.00 2016-05-28 10:50:52.375 149 12630.17 24.88 54465.97 88888.00 2016-05-28 10:50:52.500 149 12630.20 24.88 54465.97 88888.00 2016-05-28 10:50:52.625 149 12630.17 24.88 54465.97 88888.00 2016-05-28 10:50:52.750 149 12630.15 24.88 54466.03 88888.00 2016-05-28 10:50:52.875 149 12630.20 24.82 54466.00 88888.00 2016-05-28 10:50:53.000 149 12630.23 24.82 54465.97 88888.00 2016-05-28 10:50:53.125 149 12630.23 24.88 54465.97 88888.00 2016-05-28 10:50:53.250 149 12630.17 24.90 54466.00 88888.00 2016-05-28 10:50:53.375 149 12630.12 24.90 54465.97 88888.00 2016-05-28 10:50:53.500 149 12630.10 24.90 54465.97 88888.00 2016-05-28 10:50:53.625 149 12630.08 24.88 54465.97 88888.00 2016-05-28 10:50:53.750 149 12630.02 24.90 54465.97 88888.00 2016-05-28 10:50:53.875 149 12630.00 24.93 54466.00 88888.00 2016-05-28 10:50:54.000 149 12630.02 24.90 54465.95 88888.00 2016-05-28 10:50:54.125 149 12630.02 24.85 54465.95 88888.00 2016-05-28 10:50:54.250 149 12630.08 24.90 54465.97 88888.00 2016-05-28 10:50:54.375 149 12630.10 24.93 54465.95 88888.00 2016-05-28 10:50:54.500 149 12630.08 24.93 54465.93 88888.00 2016-05-28 10:50:54.625 149 12630.02 24.93 54465.93 88888.00 2016-05-28 10:50:54.750 149 12630.15 24.93 54465.93 88888.00 2016-05-28 10:50:54.875 149 12630.15 24.93 54465.90 88888.00 2016-05-28 10:50:55.000 149 12630.08 24.93 54465.93 88888.00 2016-05-28 10:50:55.125 149 12630.05 24.90 54465.93 88888.00 2016-05-28 10:50:55.250 149 12630.08 24.95 54465.95 88888.00 2016-05-28 10:50:55.375 149 12630.05 24.95 54465.93 88888.00 2016-05-28 10:50:55.500 149 12630.02 24.95 54465.95 88888.00 2016-05-28 10:50:55.625 149 12630.00 24.95 54465.95 88888.00 2016-05-28 10:50:55.750 149 12630.00 25.02 54465.95 88888.00 2016-05-28 10:50:55.875 149 12630.05 25.05 54465.95 88888.00 2016-05-28 10:50:56.000 149 12630.00 25.00 54465.90 88888.00 2016-05-28 10:50:56.125 149 12629.98 25.00 54465.90 88888.00 2016-05-28 10:50:56.250 149 12629.95 25.00 54465.93 88888.00 2016-05-28 10:50:56.375 149 12630.00 25.00 54465.95 88888.00 2016-05-28 10:50:56.500 149 12630.05 25.00 54465.95 88888.00 2016-05-28 10:50:56.625 149 12630.08 25.02 54465.93 88888.00 2016-05-28 10:50:56.750 149 12630.02 24.98 54465.93 88888.00 2016-05-28 10:50:56.875 149 12630.00 25.00 54465.95 88888.00 2016-05-28 10:50:57.000 149 12630.00 25.02 54465.95 88888.00 2016-05-28 10:50:57.125 149 12629.95 25.02 54465.95 88888.00 2016-05-28 10:50:57.250 149 12629.95 25.02 54465.97 88888.00 2016-05-28 10:50:57.375 149 12630.02 25.05 54465.95 88888.00 2016-05-28 10:50:57.500 149 12630.05 25.05 54465.95 88888.00 2016-05-28 10:50:57.625 149 12630.02 25.07 54465.95 88888.00 2016-05-28 10:50:57.750 149 12630.05 25.05 54465.93 88888.00 2016-05-28 10:50:57.875 149 12629.98 25.02 54465.95 88888.00 2016-05-28 10:50:58.000 149 12629.92 25.05 54465.95 88888.00 2016-05-28 10:50:58.125 149 12629.90 25.05 54465.95 88888.00 2016-05-28 10:50:58.250 149 12629.90 25.00 54465.95 88888.00 2016-05-28 10:50:58.375 149 12629.92 25.05 54465.95 88888.00 2016-05-28 10:50:58.500 149 12629.95 25.10 54465.97 88888.00 2016-05-28 10:50:58.625 149 12629.92 25.05 54465.95 88888.00 2016-05-28 10:50:58.750 149 12629.95 25.05 54465.93 88888.00 2016-05-28 10:50:58.875 149 12629.98 25.10 54465.95 88888.00 2016-05-28 10:50:59.000 149 12630.00 25.10 54465.95 88888.00 2016-05-28 10:50:59.125 149 12630.00 25.10 54465.95 88888.00 2016-05-28 10:50:59.250 149 12629.98 25.07 54465.93 88888.00 2016-05-28 10:50:59.375 149 12629.98 25.10 54465.90 88888.00 2016-05-28 10:50:59.500 149 12629.95 25.07 54465.93 88888.00 2016-05-28 10:50:59.625 149 12629.92 25.07 54465.93 88888.00 2016-05-28 10:50:59.750 149 12629.98 25.12 54465.90 88888.00 2016-05-28 10:50:59.875 149 12630.02 25.15 54465.90 88888.00 2016-05-28 10:51:00.000 149 12630.08 25.15 54465.90 88888.00 2016-05-28 10:51:00.125 149 12630.05 25.12 54465.90 88888.00 2016-05-28 10:51:00.250 149 12629.98 25.10 54465.90 88888.00 2016-05-28 10:51:00.375 149 12629.92 25.12 54465.93 88888.00 2016-05-28 10:51:00.500 149 12629.95 25.10 54465.90 88888.00 2016-05-28 10:51:00.625 149 12629.92 25.12 54465.93 88888.00 2016-05-28 10:51:00.750 149 12629.95 25.12 54465.93 88888.00 2016-05-28 10:51:00.875 149 12630.00 25.10 54465.90 88888.00 2016-05-28 10:51:01.000 149 12629.98 25.12 54465.88 88888.00 2016-05-28 10:51:01.125 149 12629.95 25.18 54465.90 88888.00 2016-05-28 10:51:01.250 149 12629.92 25.18 54465.93 88888.00 2016-05-28 10:51:01.375 149 12629.92 25.15 54465.93 88888.00 2016-05-28 10:51:01.500 149 12629.88 25.18 54465.95 88888.00 2016-05-28 10:51:01.625 149 12629.95 25.18 54465.93 88888.00 2016-05-28 10:51:01.750 149 12629.95 25.20 54465.93 88888.00 2016-05-28 10:51:01.875 149 12629.98 25.15 54465.95 88888.00 2016-05-28 10:51:02.000 149 12629.95 25.15 54465.93 88888.00 2016-05-28 10:51:02.125 149 12629.98 25.15 54465.93 88888.00 2016-05-28 10:51:02.250 149 12629.90 25.20 54465.88 88888.00 2016-05-28 10:51:02.375 149 12629.95 25.20 54465.88 88888.00 2016-05-28 10:51:02.500 149 12629.98 25.15 54465.88 88888.00 2016-05-28 10:51:02.625 149 12630.00 25.18 54465.85 88888.00 2016-05-28 10:51:02.750 149 12629.98 25.23 54465.90 88888.00 2016-05-28 10:51:02.875 149 12629.98 25.23 54465.88 88888.00 2016-05-28 10:51:03.000 149 12630.00 25.23 54465.88 88888.00 2016-05-28 10:51:03.125 149 12630.02 25.23 54465.90 88888.00 2016-05-28 10:51:03.250 149 12629.95 25.23 54465.88 88888.00 2016-05-28 10:51:03.375 149 12629.92 25.23 54465.88 88888.00 2016-05-28 10:51:03.500 149 12629.90 25.25 54465.88 88888.00 2016-05-28 10:51:03.625 149 12629.98 25.23 54465.90 88888.00 2016-05-28 10:51:03.750 149 12629.98 25.27 54465.88 88888.00 2016-05-28 10:51:03.875 149 12629.98 25.30 54465.90 88888.00 2016-05-28 10:51:04.000 149 12629.95 25.27 54465.85 88888.00 2016-05-28 10:51:04.125 149 12629.92 25.25 54465.88 88888.00 2016-05-28 10:51:04.250 149 12629.92 25.27 54465.88 88888.00 2016-05-28 10:51:04.375 149 12629.92 25.30 54465.88 88888.00 2016-05-28 10:51:04.500 149 12629.95 25.30 54465.88 88888.00 2016-05-28 10:51:04.625 149 12629.92 25.27 54465.85 88888.00 2016-05-28 10:51:04.750 149 12629.92 25.25 54465.90 88888.00 2016-05-28 10:51:04.875 149 12629.92 25.30 54465.90 88888.00 2016-05-28 10:51:05.000 149 12629.90 25.32 54465.90 88888.00 2016-05-28 10:51:05.125 149 12629.92 25.32 54465.93 88888.00 2016-05-28 10:51:05.250 149 12629.92 25.30 54465.90 88888.00 2016-05-28 10:51:05.375 149 12629.98 25.27 54465.88 88888.00 2016-05-28 10:51:05.500 149 12630.00 25.30 54465.88 88888.00 2016-05-28 10:51:05.625 149 12629.98 25.32 54465.90 88888.00 2016-05-28 10:51:05.750 149 12629.98 25.32 54465.88 88888.00 2016-05-28 10:51:05.875 149 12629.95 25.35 54465.88 88888.00 2016-05-28 10:51:06.000 149 12629.90 25.35 54465.88 88888.00 2016-05-28 10:51:06.125 149 12629.83 25.38 54465.85 88888.00 2016-05-28 10:51:06.250 149 12629.77 25.32 54465.85 88888.00 2016-05-28 10:51:06.375 149 12629.83 25.35 54465.85 88888.00 2016-05-28 10:51:06.500 149 12629.85 25.35 54465.85 88888.00 2016-05-28 10:51:06.625 149 12629.85 25.35 54465.85 88888.00 2016-05-28 10:51:06.750 149 12629.85 25.40 54465.88 88888.00 2016-05-28 10:51:06.875 149 12629.85 25.38 54465.85 88888.00 2016-05-28 10:51:07.000 149 12629.85 25.38 54465.82 88888.00 2016-05-28 10:51:07.125 149 12629.80 25.40 54465.88 88888.00 2016-05-28 10:51:07.250 149 12629.83 25.40 54465.88 88888.00 2016-05-28 10:51:07.375 149 12629.85 25.40 54465.88 88888.00 2016-05-28 10:51:07.500 149 12629.88 25.43 54465.88 88888.00 2016-05-28 10:51:07.625 149 12629.85 25.45 54465.88 88888.00 2016-05-28 10:51:07.750 149 12629.80 25.45 54465.90 88888.00 2016-05-28 10:51:07.875 149 12629.75 25.40 54465.88 88888.00 2016-05-28 10:51:08.000 149 12629.83 25.38 54465.85 88888.00 2016-05-28 10:51:08.125 149 12629.88 25.45 54465.85 88888.00 2016-05-28 10:51:08.250 149 12629.75 25.38 54465.85 88888.00 2016-05-28 10:51:08.375 149 12629.73 25.40 54465.88 88888.00 2016-05-28 10:51:08.500 149 12629.77 25.40 54465.88 88888.00 2016-05-28 10:51:08.625 149 12629.80 25.40 54465.85 88888.00 2016-05-28 10:51:08.750 149 12629.83 25.40 54465.82 88888.00 2016-05-28 10:51:08.875 149 12629.80 25.43 54465.82 88888.00 2016-05-28 10:51:09.000 149 12629.83 25.45 54465.85 88888.00 2016-05-28 10:51:09.125 149 12629.80 25.45 54465.85 88888.00 2016-05-28 10:51:09.250 149 12629.75 25.43 54465.85 88888.00 2016-05-28 10:51:09.375 149 12629.77 25.48 54465.85 88888.00 2016-05-28 10:51:09.500 149 12629.77 25.48 54465.85 88888.00 2016-05-28 10:51:09.625 149 12629.77 25.43 54465.85 88888.00 2016-05-28 10:51:09.750 149 12629.80 25.45 54465.85 88888.00 2016-05-28 10:51:09.875 149 12629.73 25.48 54465.88 88888.00 2016-05-28 10:51:10.000 149 12629.70 25.50 54465.88 88888.00 2016-05-28 10:51:10.125 149 12629.67 25.48 54465.88 88888.00 2016-05-28 10:51:10.250 149 12629.67 25.50 54465.88 88888.00 2016-05-28 10:51:10.375 149 12629.70 25.48 54465.88 88888.00 2016-05-28 10:51:10.500 149 12629.75 25.48 54465.88 88888.00 2016-05-28 10:51:10.625 149 12629.75 25.48 54465.82 88888.00 2016-05-28 10:51:10.750 149 12629.70 25.50 54465.82 88888.00 2016-05-28 10:51:10.875 149 12629.67 25.52 54465.82 88888.00 2016-05-28 10:51:11.000 149 12629.65 25.50 54465.80 88888.00 2016-05-28 10:51:11.125 149 12629.62 25.48 54465.82 88888.00 2016-05-28 10:51:11.250 149 12629.65 25.50 54465.85 88888.00 2016-05-28 10:51:11.375 149 12629.67 25.50 54465.82 88888.00 2016-05-28 10:51:11.500 149 12629.62 25.50 54465.85 88888.00 2016-05-28 10:51:11.625 149 12629.62 25.50 54465.85 88888.00 2016-05-28 10:51:11.750 149 12629.65 25.52 54465.82 88888.00 2016-05-28 10:51:11.875 149 12629.70 25.50 54465.82 88888.00 2016-05-28 10:51:12.000 149 12629.75 25.52 54465.85 88888.00 2016-05-28 10:51:12.125 149 12629.67 25.52 54465.88 88888.00 2016-05-28 10:51:12.250 149 12629.58 25.48 54465.90 88888.00 2016-05-28 10:51:12.375 149 12629.55 25.50 54465.88 88888.00 2016-05-28 10:51:12.500 149 12629.58 25.50 54465.88 88888.00 2016-05-28 10:51:12.625 149 12629.60 25.52 54465.88 88888.00 2016-05-28 10:51:12.750 149 12629.62 25.52 54465.82 88888.00 2016-05-28 10:51:12.875 149 12629.65 25.55 54465.82 88888.00 2016-05-28 10:51:13.000 149 12629.65 25.52 54465.85 88888.00 2016-05-28 10:51:13.125 149 12629.62 25.55 54465.88 88888.00 2016-05-28 10:51:13.250 149 12629.62 25.52 54465.90 88888.00 2016-05-28 10:51:13.375 149 12629.60 25.50 54465.88 88888.00 2016-05-28 10:51:13.500 149 12629.55 25.52 54465.88 88888.00 2016-05-28 10:51:13.625 149 12629.55 25.55 54465.85 88888.00 2016-05-28 10:51:13.750 149 12629.55 25.52 54465.85 88888.00 2016-05-28 10:51:13.875 149 12629.55 25.50 54465.82 88888.00 2016-05-28 10:51:14.000 149 12629.55 25.50 54465.80 88888.00 2016-05-28 10:51:14.125 149 12629.55 25.52 54465.82 88888.00 2016-05-28 10:51:14.250 149 12629.50 25.52 54465.82 88888.00 2016-05-28 10:51:14.375 149 12629.50 25.57 54465.82 88888.00 2016-05-28 10:51:14.500 149 12629.50 25.57 54465.85 88888.00 2016-05-28 10:51:14.625 149 12629.50 25.57 54465.82 88888.00 2016-05-28 10:51:14.750 149 12629.48 25.57 54465.85 88888.00 2016-05-28 10:51:14.875 149 12629.52 25.57 54465.85 88888.00 2016-05-28 10:51:15.000 149 12629.52 25.57 54465.82 88888.00 2016-05-28 10:51:15.125 149 12629.48 25.57 54465.85 88888.00 2016-05-28 10:51:15.250 149 12629.50 25.60 54465.82 88888.00 2016-05-28 10:51:15.375 149 12629.52 25.57 54465.82 88888.00 2016-05-28 10:51:15.500 149 12629.52 25.60 54465.82 88888.00 2016-05-28 10:51:15.625 149 12629.60 25.60 54465.82 88888.00 2016-05-28 10:51:15.750 149 12629.58 25.60 54465.82 88888.00 2016-05-28 10:51:15.875 149 12629.50 25.60 54465.85 88888.00 2016-05-28 10:51:16.000 149 12629.52 25.60 54465.82 88888.00 2016-05-28 10:51:16.125 149 12629.55 25.60 54465.85 88888.00 2016-05-28 10:51:16.250 149 12629.45 25.60 54465.85 88888.00 2016-05-28 10:51:16.375 149 12629.40 25.62 54465.85 88888.00 2016-05-28 10:51:16.500 149 12629.45 25.65 54465.82 88888.00 2016-05-28 10:51:16.625 149 12629.50 25.65 54465.85 88888.00 2016-05-28 10:51:16.750 149 12629.50 25.62 54465.85 88888.00 2016-05-28 10:51:16.875 149 12629.48 25.62 54465.85 88888.00 2016-05-28 10:51:17.000 149 12629.45 25.68 54465.82 88888.00 2016-05-28 10:51:17.125 149 12629.45 25.65 54465.82 88888.00 2016-05-28 10:51:17.250 149 12629.48 25.65 54465.82 88888.00 2016-05-28 10:51:17.375 149 12629.50 25.65 54465.82 88888.00 2016-05-28 10:51:17.500 149 12629.48 25.62 54465.82 88888.00 2016-05-28 10:51:17.625 149 12629.42 25.62 54465.82 88888.00 2016-05-28 10:51:17.750 149 12629.45 25.62 54465.82 88888.00 2016-05-28 10:51:17.875 149 12629.50 25.62 54465.82 88888.00 2016-05-28 10:51:18.000 149 12629.50 25.65 54465.82 88888.00 2016-05-28 10:51:18.125 149 12629.52 25.65 54465.82 88888.00 2016-05-28 10:51:18.250 149 12629.45 25.68 54465.85 88888.00 2016-05-28 10:51:18.375 149 12629.52 25.70 54465.85 88888.00 2016-05-28 10:51:18.500 149 12629.52 25.68 54465.85 88888.00 2016-05-28 10:51:18.625 149 12629.48 25.68 54465.82 88888.00 2016-05-28 10:51:18.750 149 12629.45 25.70 54465.85 88888.00 2016-05-28 10:51:18.875 149 12629.52 25.73 54465.85 88888.00 2016-05-28 10:51:19.000 149 12629.50 25.73 54465.85 88888.00 2016-05-28 10:51:19.125 149 12629.45 25.68 54465.85 88888.00 2016-05-28 10:51:19.250 149 12629.40 25.70 54465.85 88888.00 2016-05-28 10:51:19.375 149 12629.45 25.70 54465.82 88888.00 2016-05-28 10:51:19.500 149 12629.45 25.68 54465.85 88888.00 2016-05-28 10:51:19.625 149 12629.42 25.70 54465.82 88888.00 2016-05-28 10:51:19.750 149 12629.42 25.73 54465.82 88888.00 2016-05-28 10:51:19.875 149 12629.45 25.70 54465.82 88888.00 2016-05-28 10:51:20.000 149 12629.45 25.70 54465.80 88888.00 2016-05-28 10:51:20.125 149 12629.48 25.70 54465.80 88888.00 2016-05-28 10:51:20.250 149 12629.48 25.70 54465.82 88888.00 2016-05-28 10:51:20.375 149 12629.48 25.73 54465.80 88888.00 2016-05-28 10:51:20.500 149 12629.48 25.73 54465.80 88888.00 2016-05-28 10:51:20.625 149 12629.45 25.73 54465.80 88888.00 2016-05-28 10:51:20.750 149 12629.42 25.75 54465.82 88888.00 2016-05-28 10:51:20.875 149 12629.38 25.75 54465.82 88888.00 2016-05-28 10:51:21.000 149 12629.40 25.77 54465.80 88888.00 2016-05-28 10:51:21.125 149 12629.40 25.77 54465.82 88888.00 2016-05-28 10:51:21.250 149 12629.35 25.75 54465.82 88888.00 2016-05-28 10:51:21.375 149 12629.38 25.75 54465.82 88888.00 2016-05-28 10:51:21.500 149 12629.42 25.77 54465.82 88888.00 2016-05-28 10:51:21.625 149 12629.42 25.80 54465.82 88888.00 2016-05-28 10:51:21.750 149 12629.38 25.77 54465.78 88888.00 2016-05-28 10:51:21.875 149 12629.27 25.77 54465.80 88888.00 2016-05-28 10:51:22.000 149 12629.25 25.77 54465.80 88888.00 2016-05-28 10:51:22.125 149 12629.35 25.80 54465.80 88888.00 2016-05-28 10:51:22.250 149 12629.38 25.82 54465.80 88888.00 2016-05-28 10:51:22.375 149 12629.38 25.82 54465.85 88888.00 2016-05-28 10:51:22.500 149 12629.33 25.80 54465.85 88888.00 2016-05-28 10:51:22.625 149 12629.33 25.80 54465.82 88888.00 2016-05-28 10:51:22.750 149 12629.33 25.77 54465.82 88888.00 2016-05-28 10:51:22.875 149 12629.38 25.80 54465.82 88888.00 2016-05-28 10:51:23.000 149 12629.33 25.80 54465.82 88888.00 2016-05-28 10:51:23.125 149 12629.35 25.80 54465.82 88888.00 2016-05-28 10:51:23.250 149 12629.35 25.77 54465.82 88888.00 2016-05-28 10:51:23.375 149 12629.35 25.80 54465.82 88888.00 2016-05-28 10:51:23.500 149 12629.30 25.82 54465.80 88888.00 2016-05-28 10:51:23.625 149 12629.27 25.80 54465.80 88888.00 2016-05-28 10:51:23.750 149 12629.33 25.82 54465.80 88888.00 2016-05-28 10:51:23.875 149 12629.38 25.82 54465.80 88888.00 2016-05-28 10:51:24.000 149 12629.33 25.85 54465.80 88888.00 2016-05-28 10:51:24.125 149 12629.27 25.85 54465.80 88888.00 2016-05-28 10:51:24.250 149 12629.27 25.85 54465.80 88888.00 2016-05-28 10:51:24.375 149 12629.33 25.85 54465.82 88888.00 2016-05-28 10:51:24.500 149 12629.33 25.88 54465.82 88888.00 2016-05-28 10:51:24.625 149 12629.33 25.88 54465.82 88888.00 2016-05-28 10:51:24.750 149 12629.38 25.85 54465.80 88888.00 2016-05-28 10:51:24.875 149 12629.42 25.85 54465.80 88888.00 2016-05-28 10:51:25.000 149 12629.38 25.82 54465.78 88888.00 2016-05-28 10:51:25.125 149 12629.30 25.85 54465.78 88888.00 2016-05-28 10:51:25.250 149 12629.27 25.85 54465.78 88888.00 2016-05-28 10:51:25.375 149 12629.38 25.88 54465.75 88888.00 2016-05-28 10:51:25.500 149 12629.38 25.88 54465.75 88888.00 2016-05-28 10:51:25.625 149 12629.38 25.88 54465.75 88888.00 2016-05-28 10:51:25.750 149 12629.35 25.93 54465.75 88888.00 2016-05-28 10:51:25.875 149 12629.30 25.93 54465.78 88888.00 2016-05-28 10:51:26.000 149 12629.33 25.93 54465.75 88888.00 2016-05-28 10:51:26.125 149 12629.33 25.93 54465.78 88888.00 2016-05-28 10:51:26.250 149 12629.27 25.95 54465.78 88888.00 2016-05-28 10:51:26.375 149 12629.27 25.93 54465.78 88888.00 2016-05-28 10:51:26.500 149 12629.33 25.90 54465.75 88888.00 2016-05-28 10:51:26.625 149 12629.35 25.93 54465.75 88888.00 2016-05-28 10:51:26.750 149 12629.33 25.93 54465.75 88888.00 2016-05-28 10:51:26.875 149 12629.30 25.98 54465.78 88888.00 2016-05-28 10:51:27.000 149 12629.33 25.98 54465.78 88888.00 2016-05-28 10:51:27.125 149 12629.27 25.98 54465.75 88888.00 2016-05-28 10:51:27.250 149 12629.27 25.95 54465.75 88888.00 2016-05-28 10:51:27.375 149 12629.30 25.98 54465.75 88888.00 2016-05-28 10:51:27.500 149 12629.33 25.98 54465.70 88888.00 2016-05-28 10:51:27.625 149 12629.33 25.95 54465.72 88888.00 2016-05-28 10:51:27.750 149 12629.35 25.98 54465.75 88888.00 2016-05-28 10:51:27.875 149 12629.38 26.02 54465.78 88888.00 2016-05-28 10:51:28.000 149 12629.33 26.02 54465.78 88888.00 2016-05-28 10:51:28.125 149 12629.30 26.02 54465.75 88888.00 2016-05-28 10:51:28.250 149 12629.27 26.00 54465.75 88888.00 2016-05-28 10:51:28.375 149 12629.25 26.02 54465.72 88888.00 2016-05-28 10:51:28.500 149 12629.30 26.07 54465.72 88888.00 2016-05-28 10:51:28.625 149 12629.30 26.05 54465.72 88888.00 2016-05-28 10:51:28.750 149 12629.33 26.02 54465.72 88888.00 2016-05-28 10:51:28.875 149 12629.33 26.02 54465.70 88888.00 2016-05-28 10:51:29.000 149 12629.25 26.00 54465.70 88888.00 2016-05-28 10:51:29.125 149 12629.25 26.00 54465.72 88888.00 2016-05-28 10:51:29.250 149 12629.27 26.05 54465.75 88888.00 2016-05-28 10:51:29.375 149 12629.25 26.02 54465.75 88888.00 2016-05-28 10:51:29.500 149 12629.20 26.05 54465.78 88888.00 2016-05-28 10:51:29.625 149 12629.17 26.02 54465.75 88888.00 2016-05-28 10:51:29.750 149 12629.23 26.05 54465.70 88888.00 2016-05-28 10:51:29.875 149 12629.25 26.05 54465.72 88888.00 2016-05-28 10:51:30.000 149 12629.25 26.05 54465.75 88888.00 2016-05-28 10:51:30.125 149 12629.23 26.05 54465.75 88888.00 2016-05-28 10:51:30.250 149 12629.20 26.02 54465.72 88888.00 2016-05-28 10:51:30.375 149 12629.25 26.05 54465.75 88888.00 2016-05-28 10:51:30.500 149 12629.23 26.10 54465.75 88888.00 2016-05-28 10:51:30.625 149 12629.20 26.07 54465.75 88888.00 2016-05-28 10:51:30.750 149 12629.25 26.07 54465.72 88888.00 2016-05-28 10:51:30.875 149 12629.25 26.12 54465.72 88888.00 2016-05-28 10:51:31.000 149 12629.25 26.10 54465.72 88888.00 2016-05-28 10:51:31.125 149 12629.25 26.10 54465.75 88888.00 2016-05-28 10:51:31.250 149 12629.20 26.07 54465.75 88888.00 2016-05-28 10:51:31.375 149 12629.20 26.10 54465.72 88888.00 2016-05-28 10:51:31.500 149 12629.20 26.07 54465.72 88888.00 2016-05-28 10:51:31.625 149 12629.12 26.07 54465.72 88888.00 2016-05-28 10:51:31.750 149 12629.17 26.07 54465.72 88888.00 2016-05-28 10:51:31.875 149 12629.23 26.12 54465.72 88888.00 2016-05-28 10:51:32.000 149 12629.23 26.12 54465.70 88888.00 2016-05-28 10:51:32.125 149 12629.20 26.12 54465.70 88888.00 2016-05-28 10:51:32.250 149 12629.17 26.12 54465.75 88888.00 2016-05-28 10:51:32.375 149 12629.20 26.12 54465.75 88888.00 2016-05-28 10:51:32.500 149 12629.23 26.10 54465.75 88888.00 2016-05-28 10:51:32.625 149 12629.25 26.15 54465.75 88888.00 2016-05-28 10:51:32.750 149 12629.23 26.18 54465.70 88888.00 2016-05-28 10:51:32.875 149 12629.23 26.12 54465.70 88888.00 2016-05-28 10:51:33.000 149 12629.23 26.15 54465.70 88888.00 2016-05-28 10:51:33.125 149 12629.15 26.18 54465.72 88888.00 2016-05-28 10:51:33.250 149 12629.12 26.15 54465.72 88888.00 2016-05-28 10:51:33.375 149 12629.23 26.18 54465.70 88888.00 2016-05-28 10:51:33.500 149 12629.23 26.18 54465.72 88888.00 2016-05-28 10:51:33.625 149 12629.25 26.15 54465.70 88888.00 2016-05-28 10:51:33.750 149 12629.25 26.18 54465.70 88888.00 2016-05-28 10:51:33.875 149 12629.25 26.18 54465.70 88888.00 2016-05-28 10:51:34.000 149 12629.17 26.18 54465.65 88888.00 2016-05-28 10:51:34.125 149 12629.12 26.20 54465.68 88888.00 2016-05-28 10:51:34.250 149 12629.17 26.20 54465.68 88888.00 2016-05-28 10:51:34.375 149 12629.17 26.18 54465.70 88888.00 2016-05-28 10:51:34.500 149 12629.17 26.23 54465.68 88888.00 2016-05-28 10:51:34.625 149 12629.20 26.18 54465.65 88888.00 2016-05-28 10:51:34.750 149 12629.17 26.18 54465.65 88888.00 2016-05-28 10:51:34.875 149 12629.12 26.15 54465.68 88888.00 2016-05-28 10:51:35.000 149 12629.15 26.15 54465.65 88888.00 2016-05-28 10:51:35.125 149 12629.17 26.18 54465.68 88888.00 2016-05-28 10:51:35.250 149 12629.20 26.23 54465.72 88888.00 2016-05-28 10:51:35.375 149 12629.20 26.18 54465.75 88888.00 2016-05-28 10:51:35.500 149 12629.15 26.20 54465.72 88888.00 2016-05-28 10:51:35.625 149 12629.15 26.20 54465.70 88888.00 2016-05-28 10:51:35.750 149 12629.15 26.23 54465.70 88888.00 2016-05-28 10:51:35.875 149 12629.15 26.25 54465.70 88888.00 2016-05-28 10:51:36.000 149 12629.17 26.25 54465.70 88888.00 2016-05-28 10:51:36.125 149 12629.20 26.25 54465.70 88888.00 2016-05-28 10:51:36.250 149 12629.17 26.25 54465.70 88888.00 2016-05-28 10:51:36.375 149 12629.17 26.25 54465.70 88888.00 2016-05-28 10:51:36.500 149 12629.17 26.23 54465.70 88888.00 2016-05-28 10:51:36.625 149 12629.12 26.23 54465.72 88888.00 2016-05-28 10:51:36.750 149 12629.15 26.25 54465.70 88888.00 2016-05-28 10:51:36.875 149 12629.15 26.25 54465.70 88888.00 2016-05-28 10:51:37.000 149 12629.10 26.25 54465.70 88888.00 2016-05-28 10:51:37.125 149 12629.10 26.25 54465.70 88888.00 2016-05-28 10:51:37.250 149 12629.15 26.25 54465.70 88888.00 2016-05-28 10:51:37.375 149 12629.23 26.23 54465.68 88888.00 2016-05-28 10:51:37.500 149 12629.23 26.18 54465.68 88888.00 2016-05-28 10:51:37.625 149 12629.15 26.23 54465.65 88888.00 2016-05-28 10:51:37.750 149 12629.10 26.23 54465.65 88888.00 2016-05-28 10:51:37.875 149 12629.10 26.18 54465.65 88888.00 2016-05-28 10:51:38.000 149 12629.10 26.20 54465.65 88888.00 2016-05-28 10:51:38.125 149 12629.10 26.20 54465.68 88888.00 2016-05-28 10:51:38.250 149 12629.10 26.23 54465.68 88888.00 2016-05-28 10:51:38.375 149 12629.12 26.23 54465.65 88888.00 2016-05-28 10:51:38.500 149 12629.08 26.23 54465.68 88888.00 2016-05-28 10:51:38.625 149 12629.05 26.23 54465.65 88888.00 2016-05-28 10:51:38.750 149 12629.08 26.25 54465.65 88888.00 2016-05-28 10:51:38.875 149 12629.02 26.20 54465.68 88888.00 2016-05-28 10:51:39.000 149 12629.05 26.25 54465.65 88888.00 2016-05-28 10:51:39.125 149 12629.02 26.25 54465.65 88888.00 2016-05-28 10:51:39.250 149 12629.08 26.23 54465.65 88888.00 2016-05-28 10:51:39.375 149 12629.17 26.23 54465.62 88888.00 2016-05-28 10:51:39.500 149 12629.15 26.27 54465.62 88888.00 2016-05-28 10:51:39.625 149 12629.12 26.27 54465.65 88888.00 2016-05-28 10:51:39.750 149 12629.10 26.27 54465.68 88888.00 2016-05-28 10:51:39.875 149 12629.08 26.25 54465.68 88888.00 2016-05-28 10:51:40.000 149 12629.05 26.27 54465.68 88888.00 2016-05-28 10:51:40.125 149 12629.08 26.27 54465.65 88888.00 2016-05-28 10:51:40.250 149 12629.02 26.27 54465.65 88888.00 2016-05-28 10:51:40.375 149 12629.02 26.30 54465.65 88888.00 2016-05-28 10:51:40.500 149 12629.02 26.30 54465.65 88888.00 2016-05-28 10:51:40.625 149 12629.05 26.30 54465.65 88888.00 2016-05-28 10:51:40.750 149 12629.08 26.27 54465.65 88888.00 2016-05-28 10:51:40.875 149 12629.05 26.30 54465.65 88888.00 2016-05-28 10:51:41.000 149 12629.08 26.30 54465.65 88888.00 2016-05-28 10:51:41.125 149 12629.08 26.27 54465.65 88888.00 2016-05-28 10:51:41.250 149 12629.12 26.25 54465.62 88888.00 2016-05-28 10:51:41.375 149 12629.10 26.27 54465.62 88888.00 2016-05-28 10:51:41.500 149 12629.10 26.25 54465.65 88888.00 2016-05-28 10:51:41.625 149 12629.08 26.25 54465.65 88888.00 2016-05-28 10:51:41.750 149 12629.05 26.30 54465.60 88888.00 2016-05-28 10:51:41.875 149 12629.05 26.30 54465.60 88888.00 2016-05-28 10:51:42.000 149 12629.08 26.30 54465.62 88888.00 2016-05-28 10:51:42.125 149 12629.10 26.27 54465.65 88888.00 2016-05-28 10:51:42.250 149 12629.00 26.27 54465.62 88888.00 2016-05-28 10:51:42.375 149 12629.00 26.32 54465.62 88888.00 2016-05-28 10:51:42.500 149 12629.08 26.35 54465.62 88888.00 2016-05-28 10:51:42.625 149 12629.05 26.35 54465.60 88888.00 2016-05-28 10:51:42.750 149 12629.05 26.30 54465.60 88888.00 2016-05-28 10:51:42.875 149 12629.05 26.32 54465.60 88888.00 2016-05-28 10:51:43.000 149 12629.00 26.35 54465.57 88888.00 2016-05-28 10:51:43.125 149 12629.02 26.32 54465.60 88888.00 2016-05-28 10:51:43.250 149 12629.05 26.30 54465.60 88888.00 2016-05-28 10:51:43.375 149 12629.08 26.32 54465.57 88888.00 2016-05-28 10:51:43.500 149 12629.02 26.35 54465.60 88888.00 2016-05-28 10:51:43.625 149 12629.02 26.35 54465.60 88888.00 2016-05-28 10:51:43.750 149 12629.00 26.30 54465.57 88888.00 2016-05-28 10:51:43.875 149 12629.05 26.32 54465.60 88888.00 2016-05-28 10:51:44.000 149 12629.05 26.38 54465.60 88888.00 2016-05-28 10:51:44.125 149 12629.00 26.40 54465.57 88888.00 2016-05-28 10:51:44.250 149 12628.90 26.35 54465.57 88888.00 2016-05-28 10:51:44.375 149 12629.00 26.40 54465.57 88888.00 2016-05-28 10:51:44.500 149 12629.00 26.38 54465.57 88888.00 2016-05-28 10:51:44.625 149 12629.05 26.38 54465.55 88888.00 2016-05-28 10:51:44.750 149 12629.05 26.40 54465.57 88888.00 2016-05-28 10:51:44.875 149 12628.95 26.38 54465.57 88888.00 2016-05-28 10:51:45.000 149 12628.92 26.38 54465.60 88888.00 2016-05-28 10:51:45.125 149 12629.00 26.38 54465.57 88888.00 2016-05-28 10:51:45.250 149 12629.00 26.35 54465.57 88888.00 2016-05-28 10:51:45.375 149 12628.98 26.38 54465.55 88888.00 2016-05-28 10:51:45.500 149 12628.95 26.38 54465.55 88888.00 2016-05-28 10:51:45.625 149 12628.90 26.38 54465.57 88888.00 2016-05-28 10:51:45.750 149 12628.95 26.38 54465.57 88888.00 2016-05-28 10:51:45.875 149 12628.98 26.40 54465.55 88888.00 2016-05-28 10:51:46.000 149 12629.00 26.38 54465.53 88888.00 2016-05-28 10:51:46.125 149 12629.02 26.38 54465.55 88888.00 2016-05-28 10:51:46.250 149 12629.02 26.38 54465.57 88888.00 2016-05-28 10:51:46.375 149 12629.00 26.40 54465.55 88888.00 2016-05-28 10:51:46.500 149 12629.02 26.40 54465.57 88888.00 2016-05-28 10:51:46.625 149 12628.98 26.38 54465.55 88888.00 2016-05-28 10:51:46.750 149 12628.98 26.40 54465.55 88888.00 2016-05-28 10:51:46.875 149 12629.00 26.40 54465.55 88888.00 2016-05-28 10:51:47.000 149 12629.02 26.40 54465.53 88888.00 2016-05-28 10:51:47.125 149 12629.00 26.38 54465.57 88888.00 2016-05-28 10:51:47.250 149 12629.00 26.40 54465.55 88888.00 2016-05-28 10:51:47.375 149 12629.08 26.43 54465.55 88888.00 2016-05-28 10:51:47.500 149 12629.05 26.43 54465.53 88888.00 2016-05-28 10:51:47.625 149 12628.98 26.40 54465.55 88888.00 2016-05-28 10:51:47.750 149 12628.90 26.40 54465.53 88888.00 2016-05-28 10:51:47.875 149 12628.92 26.40 54465.53 88888.00 2016-05-28 10:51:48.000 149 12628.90 26.40 54465.50 88888.00 2016-05-28 10:51:48.125 149 12628.90 26.40 54465.50 88888.00 2016-05-28 10:51:48.250 149 12628.90 26.43 54465.53 88888.00 2016-05-28 10:51:48.375 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:48.500 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:48.625 149 12628.98 26.48 54465.50 88888.00 2016-05-28 10:51:48.750 149 12629.05 26.48 54465.53 88888.00 2016-05-28 10:51:48.875 149 12629.08 26.45 54465.53 88888.00 2016-05-28 10:51:49.000 149 12629.00 26.45 54465.50 88888.00 2016-05-28 10:51:49.125 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:49.250 149 12628.98 26.43 54465.53 88888.00 2016-05-28 10:51:49.375 149 12628.98 26.43 54465.53 88888.00 2016-05-28 10:51:49.500 149 12628.95 26.43 54465.55 88888.00 2016-05-28 10:51:49.625 149 12628.98 26.48 54465.53 88888.00 2016-05-28 10:51:49.750 149 12629.02 26.45 54465.50 88888.00 2016-05-28 10:51:49.875 149 12629.02 26.43 54465.50 88888.00 2016-05-28 10:51:50.000 149 12629.00 26.40 54465.47 88888.00 2016-05-28 10:51:50.125 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:50.250 149 12628.95 26.43 54465.53 88888.00 2016-05-28 10:51:50.375 149 12629.02 26.45 54465.53 88888.00 2016-05-28 10:51:50.500 149 12629.02 26.45 54465.53 88888.00 2016-05-28 10:51:50.625 149 12629.08 26.45 54465.53 88888.00 2016-05-28 10:51:50.750 149 12629.02 26.45 54465.50 88888.00 2016-05-28 10:51:50.875 149 12629.02 26.48 54465.50 88888.00 2016-05-28 10:51:51.000 149 12629.00 26.43 54465.50 88888.00 2016-05-28 10:51:51.125 149 12629.00 26.43 54465.50 88888.00 2016-05-28 10:51:51.250 149 12629.00 26.40 54465.50 88888.00 2016-05-28 10:51:51.375 149 12628.98 26.43 54465.47 88888.00 2016-05-28 10:51:51.500 149 12629.00 26.45 54465.50 88888.00 2016-05-28 10:51:51.625 149 12629.00 26.48 54465.50 88888.00 2016-05-28 10:51:51.750 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:51.875 149 12629.05 26.43 54465.47 88888.00 2016-05-28 10:51:52.000 149 12629.08 26.43 54465.50 88888.00 2016-05-28 10:51:52.125 149 12628.98 26.48 54465.47 88888.00 2016-05-28 10:51:52.250 149 12628.90 26.43 54465.50 88888.00 2016-05-28 10:51:52.375 149 12628.95 26.45 54465.50 88888.00 2016-05-28 10:51:52.500 149 12628.98 26.48 54465.47 88888.00 2016-05-28 10:51:52.625 149 12629.00 26.50 54465.47 88888.00 2016-05-28 10:51:52.750 149 12628.98 26.50 54465.47 88888.00 2016-05-28 10:51:52.875 149 12628.98 26.48 54465.47 88888.00 2016-05-28 10:51:53.000 149 12628.92 26.45 54465.45 88888.00 2016-05-28 10:51:53.125 149 12628.90 26.45 54465.47 88888.00 2016-05-28 10:51:53.250 149 12628.90 26.45 54465.50 88888.00 2016-05-28 10:51:53.375 149 12628.95 26.45 54465.47 88888.00 2016-05-28 10:51:53.500 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:53.625 149 12628.98 26.45 54465.50 88888.00 2016-05-28 10:51:53.750 149 12629.00 26.50 54465.47 88888.00 2016-05-28 10:51:53.875 149 12629.00 26.48 54465.47 88888.00 2016-05-28 10:51:54.000 149 12628.98 26.48 54465.45 88888.00 2016-05-28 10:51:54.125 149 12628.98 26.50 54465.45 88888.00 2016-05-28 10:51:54.250 149 12628.98 26.48 54465.47 88888.00 2016-05-28 10:51:54.375 149 12629.00 26.50 54465.43 88888.00 2016-05-28 10:51:54.500 149 12629.00 26.52 54465.43 88888.00 2016-05-28 10:51:54.625 149 12629.00 26.52 54465.43 88888.00 2016-05-28 10:51:54.750 149 12628.98 26.52 54465.43 88888.00 2016-05-28 10:51:54.875 149 12628.98 26.52 54465.40 88888.00 2016-05-28 10:51:55.000 149 12629.02 26.50 54465.38 88888.00 2016-05-28 10:51:55.125 149 12629.00 26.50 54465.43 88888.00 2016-05-28 10:51:55.250 149 12628.95 26.52 54465.43 88888.00 2016-05-28 10:51:55.375 149 12628.98 26.55 54465.43 88888.00 2016-05-28 10:51:55.500 149 12628.98 26.57 54465.43 88888.00 2016-05-28 10:51:55.625 149 12628.95 26.55 54465.43 88888.00 2016-05-28 10:51:55.750 149 12628.95 26.55 54465.40 88888.00 2016-05-28 10:51:55.875 149 12628.95 26.55 54465.40 88888.00 2016-05-28 10:51:56.000 149 12628.95 26.55 54465.40 88888.00 2016-05-28 10:51:56.125 149 12628.92 26.52 54465.38 88888.00 2016-05-28 10:51:56.250 149 12628.92 26.52 54465.38 88888.00 2016-05-28 10:51:56.375 149 12628.98 26.55 54465.40 88888.00 2016-05-28 10:51:56.500 149 12628.98 26.52 54465.40 88888.00 2016-05-28 10:51:56.625 149 12628.92 26.57 54465.40 88888.00 2016-05-28 10:51:56.750 149 12628.92 26.60 54465.40 88888.00 2016-05-28 10:51:56.875 149 12628.88 26.57 54465.43 88888.00 2016-05-28 10:51:57.000 149 12628.88 26.57 54465.38 88888.00 2016-05-28 10:51:57.125 149 12628.88 26.60 54465.40 88888.00 2016-05-28 10:51:57.250 149 12628.85 26.52 54465.40 88888.00 2016-05-28 10:51:57.375 149 12628.88 26.60 54465.40 88888.00 2016-05-28 10:51:57.500 149 12628.90 26.60 54465.38 88888.00 2016-05-28 10:51:57.625 149 12628.92 26.62 54465.38 88888.00 2016-05-28 10:51:57.750 149 12628.95 26.62 54465.38 88888.00 2016-05-28 10:51:57.875 149 12628.95 26.60 54465.35 88888.00 2016-05-28 10:51:58.000 149 12628.90 26.60 54465.38 88888.00 2016-05-28 10:51:58.125 149 12628.88 26.60 54465.38 88888.00 2016-05-28 10:51:58.250 149 12628.90 26.60 54465.38 88888.00 2016-05-28 10:51:58.375 149 12628.95 26.62 54465.38 88888.00 2016-05-28 10:51:58.500 149 12628.92 26.62 54465.38 88888.00 2016-05-28 10:51:58.625 149 12628.90 26.62 54465.38 88888.00 2016-05-28 10:51:58.750 149 12628.92 26.60 54465.35 88888.00 2016-05-28 10:51:58.875 149 12628.92 26.62 54465.38 88888.00 2016-05-28 10:51:59.000 149 12628.92 26.62 54465.38 88888.00 2016-05-28 10:51:59.125 149 12628.92 26.62 54465.38 88888.00 2016-05-28 10:51:59.250 149 12628.88 26.65 54465.35 88888.00 2016-05-28 10:51:59.375 149 12628.88 26.68 54465.35 88888.00 2016-05-28 10:51:59.500 149 12628.90 26.65 54465.35 88888.00 2016-05-28 10:51:59.625 149 12628.90 26.65 54465.35 88888.00 2016-05-28 10:51:59.750 149 12628.85 26.62 54465.32 88888.00 2016-05-28 10:51:59.875 149 12628.85 26.65 54465.32 88888.00 2016-05-28 10:52:00.000 149 12628.85 26.62 54465.35 88888.00 2016-05-28 10:52:00.125 149 12628.85 26.62 54465.35 88888.00 2016-05-28 10:52:00.250 149 12628.80 26.65 54465.38 88888.00 2016-05-28 10:52:00.375 149 12628.88 26.70 54465.35 88888.00 2016-05-28 10:52:00.500 149 12628.88 26.68 54465.35 88888.00 2016-05-28 10:52:00.625 149 12628.92 26.65 54465.38 88888.00 2016-05-28 10:52:00.750 149 12628.95 26.68 54465.38 88888.00 2016-05-28 10:52:00.875 149 12628.92 26.62 54465.35 88888.00 2016-05-28 10:52:01.000 149 12628.85 26.65 54465.32 88888.00 2016-05-28 10:52:01.125 149 12628.80 26.68 54465.32 88888.00 2016-05-28 10:52:01.250 149 12628.77 26.68 54465.35 88888.00 2016-05-28 10:52:01.375 149 12628.83 26.62 54465.32 88888.00 2016-05-28 10:52:01.500 149 12628.83 26.70 54465.35 88888.00 2016-05-28 10:52:01.625 149 12628.85 26.73 54465.35 88888.00 2016-05-28 10:52:01.750 149 12628.88 26.73 54465.35 88888.00 2016-05-28 10:52:01.875 149 12628.85 26.73 54465.35 88888.00 2016-05-28 10:52:02.000 149 12628.88 26.68 54465.32 88888.00 2016-05-28 10:52:02.125 149 12628.90 26.68 54465.32 88888.00 2016-05-28 10:52:02.250 149 12628.88 26.68 54465.35 88888.00 2016-05-28 10:52:02.375 149 12628.83 26.65 54465.32 88888.00 2016-05-28 10:52:02.500 149 12628.80 26.68 54465.35 88888.00 2016-05-28 10:52:02.625 149 12628.80 26.70 54465.38 88888.00 2016-05-28 10:52:02.750 149 12628.85 26.68 54465.35 88888.00 2016-05-28 10:52:02.875 149 12628.83 26.68 54465.38 88888.00 2016-05-28 10:52:03.000 149 12628.83 26.70 54465.38 88888.00 2016-05-28 10:52:03.125 149 12628.85 26.70 54465.38 88888.00 2016-05-28 10:52:03.250 149 12628.83 26.73 54465.35 88888.00 2016-05-28 10:52:03.375 149 12628.83 26.75 54465.38 88888.00 2016-05-28 10:52:03.500 149 12628.88 26.75 54465.35 88888.00 2016-05-28 10:52:03.625 149 12628.85 26.70 54465.35 88888.00 2016-05-28 10:52:03.750 149 12628.80 26.73 54465.32 88888.00 2016-05-28 10:52:03.875 149 12628.77 26.75 54465.35 88888.00 2016-05-28 10:52:04.000 149 12628.80 26.73 54465.35 88888.00 2016-05-28 10:52:04.125 149 12628.80 26.75 54465.35 88888.00 2016-05-28 10:52:04.250 149 12628.77 26.75 54465.32 88888.00 2016-05-28 10:52:04.375 149 12628.80 26.75 54465.32 88888.00 2016-05-28 10:52:04.500 149 12628.77 26.75 54465.32 88888.00 2016-05-28 10:52:04.625 149 12628.75 26.75 54465.35 88888.00 2016-05-28 10:52:04.750 149 12628.80 26.73 54465.35 88888.00 2016-05-28 10:52:04.875 149 12628.80 26.77 54465.35 88888.00 2016-05-28 10:52:05.000 149 12628.77 26.73 54465.32 88888.00 2016-05-28 10:52:05.125 149 12628.77 26.77 54465.35 88888.00 2016-05-28 10:52:05.250 149 12628.77 26.77 54465.35 88888.00 2016-05-28 10:52:05.375 149 12628.77 26.77 54465.35 88888.00 2016-05-28 10:52:05.500 149 12628.77 26.77 54465.35 88888.00 2016-05-28 10:52:05.625 149 12628.73 26.77 54465.35 88888.00 2016-05-28 10:52:05.750 149 12628.75 26.77 54465.35 88888.00 2016-05-28 10:52:05.875 149 12628.77 26.80 54465.35 88888.00 2016-05-28 10:52:06.000 149 12628.77 26.80 54465.35 88888.00 2016-05-28 10:52:06.125 149 12628.77 26.80 54465.35 88888.00 2016-05-28 10:52:06.250 149 12628.83 26.77 54465.35 88888.00 2016-05-28 10:52:06.375 149 12628.85 26.77 54465.35 88888.00 2016-05-28 10:52:06.500 149 12628.80 26.80 54465.35 88888.00 2016-05-28 10:52:06.625 149 12628.75 26.80 54465.35 88888.00 2016-05-28 10:52:06.750 149 12628.75 26.80 54465.38 88888.00 2016-05-28 10:52:06.875 149 12628.75 26.80 54465.35 88888.00 2016-05-28 10:52:07.000 149 12628.75 26.77 54465.30 88888.00 2016-05-28 10:52:07.125 149 12628.73 26.77 54465.32 88888.00 2016-05-28 10:52:07.250 149 12628.75 26.77 54465.32 88888.00 2016-05-28 10:52:07.375 149 12628.83 26.80 54465.30 88888.00 2016-05-28 10:52:07.500 149 12628.80 26.80 54465.32 88888.00 2016-05-28 10:52:07.625 149 12628.75 26.80 54465.30 88888.00 2016-05-28 10:52:07.750 149 12628.80 26.80 54465.28 88888.00 2016-05-28 10:52:07.875 149 12628.77 26.80 54465.32 88888.00 2016-05-28 10:52:08.000 149 12628.77 26.82 54465.30 88888.00 2016-05-28 10:52:08.125 149 12628.77 26.85 54465.30 88888.00 2016-05-28 10:52:08.250 149 12628.70 26.82 54465.32 88888.00 2016-05-28 10:52:08.375 149 12628.70 26.85 54465.32 88888.00 2016-05-28 10:52:08.500 149 12628.70 26.88 54465.30 88888.00 2016-05-28 10:52:08.625 149 12628.67 26.85 54465.30 88888.00 2016-05-28 10:52:08.750 149 12628.73 26.88 54465.32 88888.00 2016-05-28 10:52:08.875 149 12628.67 26.88 54465.30 88888.00 2016-05-28 10:52:09.000 149 12628.67 26.88 54465.30 88888.00 2016-05-28 10:52:09.125 149 12628.65 26.85 54465.32 88888.00 2016-05-28 10:52:09.250 149 12628.65 26.88 54465.30 88888.00 2016-05-28 10:52:09.375 149 12628.75 26.88 54465.30 88888.00 2016-05-28 10:52:09.500 149 12628.70 26.85 54465.30 88888.00 2016-05-28 10:52:09.625 149 12628.65 26.88 54465.30 88888.00 2016-05-28 10:52:09.750 149 12628.70 26.88 54465.32 88888.00 2016-05-28 10:52:09.875 149 12628.75 26.88 54465.32 88888.00 2016-05-28 10:52:10.000 149 12628.73 26.88 54465.32 88888.00 2016-05-28 10:52:10.125 149 12628.70 26.88 54465.30 88888.00 2016-05-28 10:52:10.250 149 12628.73 26.85 54465.30 88888.00 2016-05-28 10:52:10.375 149 12628.77 26.90 54465.35 88888.00 2016-05-28 10:52:10.500 149 12628.75 26.88 54465.32 88888.00 2016-05-28 10:52:10.625 149 12628.67 26.88 54465.30 88888.00 2016-05-28 10:52:10.750 149 12628.65 26.88 54465.30 88888.00 2016-05-28 10:52:10.875 149 12628.70 26.88 54465.32 88888.00 2016-05-28 10:52:11.000 149 12628.73 26.90 54465.32 88888.00 2016-05-28 10:52:11.125 149 12628.77 26.90 54465.35 88888.00 2016-05-28 10:52:11.250 149 12628.77 26.93 54465.35 88888.00 2016-05-28 10:52:11.375 149 12628.77 26.93 54465.35 88888.00 2016-05-28 10:52:11.500 149 12628.77 26.93 54465.35 88888.00 2016-05-28 10:52:11.625 149 12628.73 26.90 54465.35 88888.00 2016-05-28 10:52:11.750 149 12628.70 26.93 54465.38 88888.00 2016-05-28 10:52:11.875 149 12628.75 26.93 54465.38 88888.00 2016-05-28 10:52:12.000 149 12628.70 26.93 54465.35 88888.00 2016-05-28 10:52:12.125 149 12628.65 26.90 54465.35 88888.00 2016-05-28 10:52:12.250 149 12628.62 26.90 54465.32 88888.00 2016-05-28 10:52:12.375 149 12628.65 26.93 54465.32 88888.00 2016-05-28 10:52:12.500 149 12628.65 26.95 54465.32 88888.00 2016-05-28 10:52:12.625 149 12628.62 26.95 54465.32 88888.00 2016-05-28 10:52:12.750 149 12628.62 26.93 54465.30 88888.00 2016-05-28 10:52:12.875 149 12628.58 26.93 54465.32 88888.00 2016-05-28 10:52:13.000 149 12628.55 26.93 54465.32 88888.00 2016-05-28 10:52:13.125 149 12628.58 26.95 54465.35 88888.00 2016-05-28 10:52:13.250 149 12628.58 26.95 54465.32 88888.00 2016-05-28 10:52:13.375 149 12628.58 26.95 54465.32 88888.00 2016-05-28 10:52:13.500 149 12628.60 26.98 54465.32 88888.00 2016-05-28 10:52:13.625 149 12628.60 26.98 54465.32 88888.00 2016-05-28 10:52:13.750 149 12628.58 27.00 54465.35 88888.00 2016-05-28 10:52:13.875 149 12628.58 27.00 54465.32 88888.00 2016-05-28 10:52:14.000 149 12628.55 27.00 54465.30 88888.00 2016-05-28 10:52:14.125 149 12628.58 27.00 54465.30 88888.00 2016-05-28 10:52:14.250 149 12628.60 26.98 54465.32 88888.00 2016-05-28 10:52:14.375 149 12628.67 26.98 54465.32 88888.00 2016-05-28 10:52:14.500 149 12628.73 26.98 54465.30 88888.00 2016-05-28 10:52:14.625 149 12628.67 26.98 54465.30 88888.00 2016-05-28 10:52:14.750 149 12628.65 27.00 54465.35 88888.00 2016-05-28 10:52:14.875 149 12628.67 27.00 54465.35 88888.00 2016-05-28 10:52:15.000 149 12628.65 27.00 54465.35 88888.00 2016-05-28 10:52:15.125 149 12628.60 27.02 54465.35 88888.00 2016-05-28 10:52:15.250 149 12628.55 26.98 54465.32 88888.00 2016-05-28 10:52:15.375 149 12628.60 26.98 54465.32 88888.00 2016-05-28 10:52:15.500 149 12628.58 26.98 54465.32 88888.00 2016-05-28 10:52:15.625 149 12628.62 26.98 54465.32 88888.00 2016-05-28 10:52:15.750 149 12628.58 26.95 54465.32 88888.00 2016-05-28 10:52:15.875 149 12628.60 26.98 54465.38 88888.00 2016-05-28 10:52:16.000 149 12628.62 26.98 54465.35 88888.00 2016-05-28 10:52:16.125 149 12628.65 26.98 54465.32 88888.00 2016-05-28 10:52:16.250 149 12628.60 26.98 54465.32 88888.00 2016-05-28 10:52:16.375 149 12628.60 27.02 54465.35 88888.00 2016-05-28 10:52:16.500 149 12628.62 27.02 54465.32 88888.00 2016-05-28 10:52:16.625 149 12628.67 27.02 54465.32 88888.00 2016-05-28 10:52:16.750 149 12628.65 27.02 54465.30 88888.00 2016-05-28 10:52:16.875 149 12628.62 27.05 54465.32 88888.00 2016-05-28 10:52:17.000 149 12628.60 27.02 54465.32 88888.00 2016-05-28 10:52:17.125 149 12628.67 27.02 54465.32 88888.00 2016-05-28 10:52:17.250 149 12628.65 27.00 54465.32 88888.00 2016-05-28 10:52:17.375 149 12628.65 27.00 54465.35 88888.00 2016-05-28 10:52:17.500 149 12628.67 27.02 54465.32 88888.00 2016-05-28 10:52:17.625 149 12628.67 27.02 54465.32 88888.00 2016-05-28 10:52:17.750 149 12628.65 27.02 54465.32 88888.00 2016-05-28 10:52:17.875 149 12628.58 27.05 54465.35 88888.00 2016-05-28 10:52:18.000 149 12628.52 27.02 54465.32 88888.00 2016-05-28 10:52:18.125 149 12628.52 27.02 54465.32 88888.00 2016-05-28 10:52:18.250 149 12628.55 27.02 54465.32 88888.00 2016-05-28 10:52:18.375 149 12628.58 27.05 54465.35 88888.00 2016-05-28 10:52:18.500 149 12628.58 27.05 54465.32 88888.00 2016-05-28 10:52:18.625 149 12628.58 27.10 54465.32 88888.00 2016-05-28 10:52:18.750 149 12628.60 27.10 54465.32 88888.00 2016-05-28 10:52:18.875 149 12628.62 27.10 54465.32 88888.00 2016-05-28 10:52:19.000 149 12628.62 27.07 54465.35 88888.00 2016-05-28 10:52:19.125 149 12628.60 27.10 54465.38 88888.00 2016-05-28 10:52:19.250 149 12628.62 27.10 54465.38 88888.00 2016-05-28 10:52:19.375 149 12628.60 27.10 54465.35 88888.00 2016-05-28 10:52:19.500 149 12628.55 27.07 54465.38 88888.00 2016-05-28 10:52:19.625 149 12628.55 27.07 54465.38 88888.00 2016-05-28 10:52:19.750 149 12628.50 27.07 54465.40 88888.00 2016-05-28 10:52:19.875 149 12628.45 27.10 54465.38 88888.00 2016-05-28 10:52:20.000 149 12628.50 27.12 54465.35 88888.00 2016-05-28 10:52:20.125 149 12628.50 27.12 54465.35 88888.00 2016-05-28 10:52:20.250 149 12628.50 27.10 54465.35 88888.00 2016-05-28 10:52:20.375 149 12628.55 27.07 54465.35 88888.00 2016-05-28 10:52:20.500 149 12628.55 27.07 54465.35 88888.00 2016-05-28 10:52:20.625 149 12628.50 27.07 54465.38 88888.00 2016-05-28 10:52:20.750 149 12628.50 27.07 54465.40 88888.00 2016-05-28 10:52:20.875 149 12628.50 27.10 54465.43 88888.00 2016-05-28 10:52:21.000 149 12628.55 27.07 54465.40 88888.00 2016-05-28 10:52:21.125 149 12628.52 27.12 54465.40 88888.00 2016-05-28 10:52:21.250 149 12628.50 27.12 54465.40 88888.00 2016-05-28 10:52:21.375 149 12628.55 27.15 54465.38 88888.00 2016-05-28 10:52:21.500 149 12628.52 27.18 54465.38 88888.00 2016-05-28 10:52:21.625 149 12628.50 27.18 54465.38 88888.00 2016-05-28 10:52:21.750 149 12628.58 27.20 54465.40 88888.00 2016-05-28 10:52:21.875 149 12628.62 27.18 54465.38 88888.00 2016-05-28 10:52:22.000 149 12628.60 27.18 54465.38 88888.00 2016-05-28 10:52:22.125 149 12628.52 27.20 54465.38 88888.00 2016-05-28 10:52:22.250 149 12628.48 27.18 54465.38 88888.00 2016-05-28 10:52:22.375 149 12628.50 27.20 54465.38 88888.00 2016-05-28 10:52:22.500 149 12628.50 27.20 54465.40 88888.00 2016-05-28 10:52:22.625 149 12628.48 27.20 54465.43 88888.00 2016-05-28 10:52:22.750 149 12628.50 27.20 54465.40 88888.00 2016-05-28 10:52:22.875 149 12628.50 27.23 54465.40 88888.00 2016-05-28 10:52:23.000 149 12628.48 27.20 54465.40 88888.00 2016-05-28 10:52:23.125 149 12628.48 27.20 54465.43 88888.00 2016-05-28 10:52:23.250 149 12628.45 27.20 54465.45 88888.00 2016-05-28 10:52:23.375 149 12628.50 27.23 54465.43 88888.00 2016-05-28 10:52:23.500 149 12628.58 27.23 54465.43 88888.00 2016-05-28 10:52:23.625 149 12628.58 27.25 54465.40 88888.00 2016-05-28 10:52:23.750 149 12628.52 27.27 54465.43 88888.00 2016-05-28 10:52:23.875 149 12628.45 27.25 54465.43 88888.00 2016-05-28 10:52:24.000 149 12628.45 27.25 54465.40 88888.00 2016-05-28 10:52:24.125 149 12628.48 27.25 54465.43 88888.00 2016-05-28 10:52:24.250 149 12628.48 27.25 54465.43 88888.00 2016-05-28 10:52:24.375 149 12628.48 27.27 54465.43 88888.00 2016-05-28 10:52:24.500 149 12628.42 27.27 54465.43 88888.00 2016-05-28 10:52:24.625 149 12628.38 27.27 54465.43 88888.00 2016-05-28 10:52:24.750 149 12628.38 27.30 54465.43 88888.00 2016-05-28 10:52:24.875 149 12628.38 27.27 54465.45 88888.00 2016-05-28 10:52:25.000 149 12628.38 27.27 54465.43 88888.00 2016-05-28 10:52:25.125 149 12628.35 27.27 54465.45 88888.00 2016-05-28 10:52:25.250 149 12628.30 27.30 54465.45 88888.00 2016-05-28 10:52:25.375 149 12628.38 27.30 54465.47 88888.00 2016-05-28 10:52:25.500 149 12628.35 27.32 54465.45 88888.00 2016-05-28 10:52:25.625 149 12628.35 27.32 54465.43 88888.00 2016-05-28 10:52:25.750 149 12628.33 27.32 54465.43 88888.00 2016-05-28 10:52:25.875 149 12628.27 27.32 54465.43 88888.00 2016-05-28 10:52:26.000 149 12628.33 27.32 54465.45 88888.00 2016-05-28 10:52:26.125 149 12628.35 27.38 54465.47 88888.00 2016-05-28 10:52:26.250 149 12628.33 27.38 54465.47 88888.00 2016-05-28 10:52:26.375 149 12628.27 27.40 54465.47 88888.00 2016-05-28 10:52:26.500 149 12628.25 27.43 54465.47 88888.00 2016-05-28 10:52:26.625 149 12628.30 27.40 54465.45 88888.00 2016-05-28 10:52:26.750 149 12628.33 27.40 54465.47 88888.00 2016-05-28 10:52:26.875 149 12628.40 27.43 54465.45 88888.00 2016-05-28 10:52:27.000 149 12628.45 27.48 54465.45 88888.00 2016-05-28 10:52:27.125 149 12628.38 27.45 54465.47 88888.00 2016-05-28 10:52:27.250 149 12628.30 27.43 54465.50 88888.00 2016-05-28 10:52:27.375 149 12628.27 27.45 54465.47 88888.00 2016-05-28 10:52:27.500 149 12628.25 27.48 54465.47 88888.00 2016-05-28 10:52:27.625 149 12628.30 27.52 54465.50 88888.00 2016-05-28 10:52:27.750 149 12628.25 27.50 54465.50 88888.00 2016-05-28 10:52:27.875 149 12628.25 27.50 54465.53 88888.00 2016-05-28 10:52:28.000 149 12628.30 27.48 54465.53 88888.00 2016-05-28 10:52:28.125 149 12628.25 27.45 54465.50 88888.00 2016-05-28 10:52:28.250 149 12628.23 27.48 54465.50 88888.00 2016-05-28 10:52:28.375 149 12628.23 27.52 54465.50 88888.00 2016-05-28 10:52:28.500 149 12628.20 27.55 54465.50 88888.00 2016-05-28 10:52:28.625 149 12628.17 27.52 54465.50 88888.00 2016-05-28 10:52:28.750 149 12628.20 27.52 54465.47 88888.00 2016-05-28 10:52:28.875 149 12628.17 27.52 54465.50 88888.00 2016-05-28 10:52:29.000 149 12628.15 27.52 54465.50 88888.00 2016-05-28 10:52:29.125 149 12628.12 27.52 54465.53 88888.00 2016-05-28 10:52:29.250 149 12628.15 27.50 54465.55 88888.00 2016-05-28 10:52:29.375 149 12628.20 27.50 54465.55 88888.00 2016-05-28 10:52:29.500 149 12628.20 27.50 54465.53 88888.00 2016-05-28 10:52:29.625 149 12628.15 27.48 54465.53 88888.00 2016-05-28 10:52:29.750 149 12628.10 27.50 54465.53 88888.00 2016-05-28 10:52:29.875 149 12628.12 27.52 54465.53 88888.00 2016-05-28 10:52:30.000 149 12628.12 27.52 54465.53 88888.00 2016-05-28 10:52:30.125 149 12628.10 27.55 54465.50 88888.00 2016-05-28 10:52:30.250 149 12628.08 27.55 54465.57 88888.00 2016-05-28 10:52:30.375 149 12628.12 27.55 54465.57 88888.00 2016-05-28 10:52:30.500 149 12628.08 27.55 54465.57 88888.00 2016-05-28 10:52:30.625 149 12628.05 27.57 54465.57 88888.00 2016-05-28 10:52:30.750 149 12628.08 27.62 54465.55 88888.00 2016-05-28 10:52:30.875 149 12628.08 27.62 54465.55 88888.00 2016-05-28 10:52:31.000 149 12628.05 27.62 54465.55 88888.00 2016-05-28 10:52:31.125 149 12628.10 27.57 54465.55 88888.00 2016-05-28 10:52:31.250 149 12628.02 27.62 54465.55 88888.00 2016-05-28 10:52:31.375 149 12628.05 27.65 54465.57 88888.00 2016-05-28 10:52:31.500 149 12628.08 27.68 54465.57 88888.00 2016-05-28 10:52:31.625 149 12628.05 27.68 54465.57 88888.00 2016-05-28 10:52:31.750 149 12628.05 27.65 54465.57 88888.00 2016-05-28 10:52:31.875 149 12628.02 27.68 54465.57 88888.00 2016-05-28 10:52:32.000 149 12628.00 27.68 54465.57 88888.00 2016-05-28 10:52:32.125 149 12628.08 27.70 54465.60 88888.00 2016-05-28 10:52:32.250 149 12628.10 27.70 54465.60 88888.00 2016-05-28 10:52:32.375 149 12628.08 27.73 54465.57 88888.00 2016-05-28 10:52:32.500 149 12628.00 27.75 54465.60 88888.00 2016-05-28 10:52:32.625 149 12628.00 27.73 54465.60 88888.00 2016-05-28 10:52:32.750 149 12628.05 27.77 54465.60 88888.00 2016-05-28 10:52:32.875 149 12628.10 27.80 54465.57 88888.00 2016-05-28 10:52:33.000 149 12628.05 27.77 54465.57 88888.00 2016-05-28 10:52:33.125 149 12628.02 27.77 54465.60 88888.00 2016-05-28 10:52:33.250 149 12628.00 27.75 54465.62 88888.00 2016-05-28 10:52:33.375 149 12628.00 27.77 54465.62 88888.00 2016-05-28 10:52:33.500 149 12628.05 27.82 54465.60 88888.00 2016-05-28 10:52:33.625 149 12628.05 27.82 54465.60 88888.00 2016-05-28 10:52:33.750 149 12628.00 27.80 54465.60 88888.00 2016-05-28 10:52:33.875 149 12628.00 27.82 54465.60 88888.00 2016-05-28 10:52:34.000 149 12628.05 27.85 54465.60 88888.00 2016-05-28 10:52:34.125 149 12628.12 27.88 54465.62 88888.00 2016-05-28 10:52:34.250 149 12628.08 27.85 54465.60 88888.00 2016-05-28 10:52:34.375 149 12628.02 27.85 54465.60 88888.00 2016-05-28 10:52:34.500 149 12628.00 27.88 54465.60 88888.00 2016-05-28 10:52:34.625 149 12627.98 27.88 54465.62 88888.00 2016-05-28 10:52:34.750 149 12627.92 27.88 54465.62 88888.00 2016-05-28 10:52:34.875 149 12627.90 27.85 54465.62 88888.00 2016-05-28 10:52:35.000 149 12627.92 27.90 54465.62 88888.00 2016-05-28 10:52:35.125 149 12627.92 27.93 54465.62 88888.00 2016-05-28 10:52:35.250 149 12627.92 27.88 54465.65 88888.00 2016-05-28 10:52:35.375 149 12627.92 27.90 54465.62 88888.00 2016-05-28 10:52:35.500 149 12627.98 27.90 54465.65 88888.00 2016-05-28 10:52:35.625 149 12628.05 27.93 54465.65 88888.00 2016-05-28 10:52:35.750 149 12628.08 27.93 54465.65 88888.00 2016-05-28 10:52:35.875 149 12628.00 27.93 54465.65 88888.00 2016-05-28 10:52:36.000 149 12627.98 27.93 54465.65 88888.00 2016-05-28 10:52:36.125 149 12627.95 27.95 54465.68 88888.00 2016-05-28 10:52:36.250 149 12627.90 27.93 54465.68 88888.00 2016-05-28 10:52:36.375 149 12627.88 27.98 54465.68 88888.00 2016-05-28 10:52:36.500 149 12627.88 27.98 54465.68 88888.00 2016-05-28 10:52:36.625 149 12627.88 28.00 54465.70 88888.00 2016-05-28 10:52:36.750 149 12627.83 27.98 54465.70 88888.00 2016-05-28 10:52:36.875 149 12627.83 28.00 54465.70 88888.00 2016-05-28 10:52:37.000 149 12627.77 27.98 54465.70 88888.00 2016-05-28 10:52:37.125 149 12627.77 27.98 54465.70 88888.00 2016-05-28 10:52:37.250 149 12627.75 27.95 54465.68 88888.00 2016-05-28 10:52:37.375 149 12627.75 28.00 54465.68 88888.00 2016-05-28 10:52:37.500 149 12627.77 28.02 54465.68 88888.00 2016-05-28 10:52:37.625 149 12627.80 28.05 54465.65 88888.00 2016-05-28 10:52:37.750 149 12627.85 28.07 54465.65 88888.00 2016-05-28 10:52:37.875 149 12627.80 28.07 54465.68 88888.00 2016-05-28 10:52:38.000 149 12627.77 28.07 54465.70 88888.00 2016-05-28 10:52:38.125 149 12627.77 28.05 54465.70 88888.00 2016-05-28 10:52:38.250 149 12627.77 28.07 54465.70 88888.00 2016-05-28 10:52:38.375 149 12627.77 28.10 54465.70 88888.00 2016-05-28 10:52:38.500 149 12627.80 28.10 54465.70 88888.00 2016-05-28 10:52:38.625 149 12627.77 28.10 54465.70 88888.00 2016-05-28 10:52:38.750 149 12627.73 28.07 54465.68 88888.00 2016-05-28 10:52:38.875 149 12627.73 28.10 54465.70 88888.00 2016-05-28 10:52:39.000 149 12627.70 28.07 54465.72 88888.00 2016-05-28 10:52:39.125 149 12627.62 28.07 54465.75 88888.00 2016-05-28 10:52:39.250 149 12627.65 28.12 54465.80 88888.00 2016-05-28 10:52:39.375 149 12627.75 28.12 54465.78 88888.00 2016-05-28 10:52:39.500 149 12627.77 28.12 54465.78 88888.00 2016-05-28 10:52:39.625 149 12627.83 28.15 54465.78 88888.00 2016-05-28 10:52:39.750 149 12627.80 28.20 54465.80 88888.00 2016-05-28 10:52:39.875 149 12627.70 28.15 54465.80 88888.00 2016-05-28 10:52:40.000 149 12627.65 28.18 54465.78 88888.00 2016-05-28 10:52:40.125 149 12627.65 28.20 54465.78 88888.00 2016-05-28 10:52:40.250 149 12627.67 28.20 54465.78 88888.00 2016-05-28 10:52:40.375 149 12627.73 28.23 54465.75 88888.00 2016-05-28 10:52:40.500 149 12627.75 28.23 54465.75 88888.00 2016-05-28 10:52:40.625 149 12627.70 28.25 54465.78 88888.00 2016-05-28 10:52:40.750 149 12627.65 28.27 54465.75 88888.00 2016-05-28 10:52:40.875 149 12627.62 28.30 54465.78 88888.00 2016-05-28 10:52:41.000 149 12627.62 28.27 54465.78 88888.00 2016-05-28 10:52:41.125 149 12627.60 28.25 54465.78 88888.00 2016-05-28 10:52:41.250 149 12627.65 28.25 54465.80 88888.00 2016-05-28 10:52:41.375 149 12627.67 28.30 54465.80 88888.00 2016-05-28 10:52:41.500 149 12627.62 28.32 54465.80 88888.00 2016-05-28 10:52:41.625 149 12627.62 28.35 54465.78 88888.00 2016-05-28 10:52:41.750 149 12627.62 28.38 54465.78 88888.00 2016-05-28 10:52:41.875 149 12627.60 28.35 54465.82 88888.00 2016-05-28 10:52:42.000 149 12627.52 28.35 54465.82 88888.00 2016-05-28 10:52:42.125 149 12627.52 28.38 54465.82 88888.00 2016-05-28 10:52:42.250 149 12627.60 28.40 54465.82 88888.00 2016-05-28 10:52:42.375 149 12627.65 28.43 54465.82 88888.00 2016-05-28 10:52:42.500 149 12627.58 28.45 54465.82 88888.00 2016-05-28 10:52:42.625 149 12627.55 28.45 54465.85 88888.00 2016-05-28 10:52:42.750 149 12627.58 28.45 54465.82 88888.00 2016-05-28 10:52:42.875 149 12627.62 28.43 54465.82 88888.00 2016-05-28 10:52:43.000 149 12627.62 28.43 54465.80 88888.00 2016-05-28 10:52:43.125 149 12627.58 28.45 54465.82 88888.00 2016-05-28 10:52:43.250 149 12627.55 28.45 54465.85 88888.00 2016-05-28 10:52:43.375 149 12627.58 28.48 54465.85 88888.00 2016-05-28 10:52:43.500 149 12627.55 28.48 54465.85 88888.00 2016-05-28 10:52:43.625 149 12627.58 28.52 54465.82 88888.00 2016-05-28 10:52:43.750 149 12627.58 28.50 54465.85 88888.00 2016-05-28 10:52:43.875 149 12627.55 28.52 54465.85 88888.00 2016-05-28 10:52:44.000 149 12627.55 28.55 54465.88 88888.00 2016-05-28 10:52:44.125 149 12627.58 28.62 54465.85 88888.00 2016-05-28 10:52:44.250 149 12627.52 28.60 54465.88 88888.00 2016-05-28 10:52:44.375 149 12627.52 28.60 54465.88 88888.00 2016-05-28 10:52:44.500 149 12627.52 28.57 54465.85 88888.00 2016-05-28 10:52:44.625 149 12627.52 28.57 54465.88 88888.00 2016-05-28 10:52:44.750 149 12627.58 28.57 54465.90 88888.00 2016-05-28 10:52:44.875 149 12627.60 28.62 54465.90 88888.00 2016-05-28 10:52:45.000 149 12627.60 28.65 54465.88 88888.00 2016-05-28 10:52:45.125 149 12627.58 28.62 54465.88 88888.00 2016-05-28 10:52:45.250 149 12627.55 28.62 54465.88 88888.00 2016-05-28 10:52:45.375 149 12627.58 28.62 54465.90 88888.00 2016-05-28 10:52:45.500 149 12627.58 28.68 54465.93 88888.00 2016-05-28 10:52:45.625 149 12627.60 28.70 54465.90 88888.00 2016-05-28 10:52:45.750 149 12627.60 28.73 54465.93 88888.00 2016-05-28 10:52:45.875 149 12627.55 28.75 54465.93 88888.00 2016-05-28 10:52:46.000 149 12627.50 28.73 54465.93 88888.00 2016-05-28 10:52:46.125 149 12627.50 28.73 54465.90 88888.00 2016-05-28 10:52:46.250 149 12627.48 28.73 54465.90 88888.00 2016-05-28 10:52:46.375 149 12627.48 28.73 54465.93 88888.00 2016-05-28 10:52:46.500 149 12627.42 28.73 54465.90 88888.00 2016-05-28 10:52:46.625 149 12627.42 28.75 54465.90 88888.00 2016-05-28 10:52:46.750 149 12627.48 28.75 54465.93 88888.00 2016-05-28 10:52:46.875 149 12627.45 28.75 54465.93 88888.00 2016-05-28 10:52:47.000 149 12627.42 28.75 54465.93 88888.00 2016-05-28 10:52:47.125 149 12627.40 28.75 54465.95 88888.00 2016-05-28 10:52:47.250 149 12627.38 28.75 54465.95 88888.00 2016-05-28 10:52:47.375 149 12627.48 28.75 54465.95 88888.00 2016-05-28 10:52:47.500 149 12627.52 28.77 54465.95 88888.00 2016-05-28 10:52:47.625 149 12627.48 28.80 54465.97 88888.00 2016-05-28 10:52:47.750 149 12627.48 28.80 54465.93 88888.00 2016-05-28 10:52:47.875 149 12627.52 28.82 54465.93 88888.00 2016-05-28 10:52:48.000 149 12627.52 28.82 54465.93 88888.00 2016-05-28 10:52:48.125 149 12627.45 28.80 54465.93 88888.00 2016-05-28 10:52:48.250 149 12627.45 28.80 54465.95 88888.00 2016-05-28 10:52:48.375 149 12627.45 28.85 54465.95 88888.00 2016-05-28 10:52:48.500 149 12627.42 28.88 54465.97 88888.00 2016-05-28 10:52:48.625 149 12627.38 28.90 54465.97 88888.00 2016-05-28 10:52:48.750 149 12627.33 28.88 54465.97 88888.00 2016-05-28 10:52:48.875 149 12627.30 28.85 54465.97 88888.00 2016-05-28 10:52:49.000 149 12627.38 28.85 54465.97 88888.00 2016-05-28 10:52:49.125 149 12627.48 28.90 54465.97 88888.00 2016-05-28 10:52:49.250 149 12627.45 28.93 54466.00 88888.00 2016-05-28 10:52:49.375 149 12627.38 28.93 54465.97 88888.00 2016-05-28 10:52:49.500 149 12627.33 28.93 54465.97 88888.00 2016-05-28 10:52:49.625 149 12627.30 28.93 54466.00 88888.00 2016-05-28 10:52:49.750 149 12627.30 28.95 54465.97 88888.00 2016-05-28 10:52:49.875 149 12627.35 28.95 54465.97 88888.00 2016-05-28 10:52:50.000 149 12627.38 28.98 54466.00 88888.00 2016-05-28 10:52:50.125 149 12627.38 28.98 54465.97 88888.00 2016-05-28 10:52:50.250 149 12627.35 28.95 54466.00 88888.00 2016-05-28 10:52:50.375 149 12627.40 28.98 54466.00 88888.00 2016-05-28 10:52:50.500 149 12627.40 28.98 54466.00 88888.00 2016-05-28 10:52:50.625 149 12627.35 29.00 54466.00 88888.00 2016-05-28 10:52:50.750 149 12627.33 29.00 54466.00 88888.00 2016-05-28 10:52:50.875 149 12627.40 29.05 54466.00 88888.00 2016-05-28 10:52:51.000 149 12627.40 29.05 54466.00 88888.00 2016-05-28 10:52:51.125 149 12627.40 29.05 54466.03 88888.00 2016-05-28 10:52:51.250 149 12627.33 29.05 54466.00 88888.00 2016-05-28 10:52:51.375 149 12627.30 29.05 54466.00 88888.00 2016-05-28 10:52:51.500 149 12627.33 29.02 54466.00 88888.00 2016-05-28 10:52:51.625 149 12627.30 29.00 54466.00 88888.00 2016-05-28 10:52:51.750 149 12627.30 29.05 54466.00 88888.00 2016-05-28 10:52:51.875 149 12627.33 29.07 54466.00 88888.00 2016-05-28 10:52:52.000 149 12627.30 29.07 54465.97 88888.00 2016-05-28 10:52:52.125 149 12627.30 29.07 54466.00 88888.00 2016-05-28 10:52:52.250 149 12627.33 29.05 54466.00 88888.00 2016-05-28 10:52:52.375 149 12627.30 29.07 54466.05 88888.00 2016-05-28 10:52:52.500 149 12627.30 29.07 54466.03 88888.00 2016-05-28 10:52:52.625 149 12627.30 29.07 54466.00 88888.00 2016-05-28 10:52:52.750 149 12627.27 29.10 54466.00 88888.00 2016-05-28 10:52:52.875 149 12627.27 29.12 54466.03 88888.00 2016-05-28 10:52:53.000 149 12627.27 29.12 54466.00 88888.00 2016-05-28 10:52:53.125 149 12627.23 29.12 54466.03 88888.00 2016-05-28 10:52:53.250 149 12627.23 29.15 54466.03 88888.00 2016-05-28 10:52:53.375 149 12627.23 29.15 54466.05 88888.00 2016-05-28 10:52:53.500 149 12627.25 29.15 54466.03 88888.00 2016-05-28 10:52:53.625 149 12627.25 29.18 54466.03 88888.00 2016-05-28 10:52:53.750 149 12627.25 29.20 54466.00 88888.00 2016-05-28 10:52:53.875 149 12627.25 29.23 54466.00 88888.00 2016-05-28 10:52:54.000 149 12627.27 29.20 54466.03 88888.00 2016-05-28 10:52:54.125 149 12627.30 29.20 54466.07 88888.00 2016-05-28 10:52:54.250 149 12627.23 29.20 54466.05 88888.00 2016-05-28 10:52:54.375 149 12627.25 29.23 54466.05 88888.00 2016-05-28 10:52:54.500 149 12627.35 29.25 54466.05 88888.00 2016-05-28 10:52:54.625 149 12627.38 29.27 54466.07 88888.00 2016-05-28 10:52:54.750 149 12627.33 29.25 54466.07 88888.00 2016-05-28 10:52:54.875 149 12627.25 29.25 54466.05 88888.00 2016-05-28 10:52:55.000 149 12627.23 29.27 54466.05 88888.00 2016-05-28 10:52:55.125 149 12627.20 29.25 54466.05 88888.00 2016-05-28 10:52:55.250 149 12627.23 29.27 54466.05 88888.00 2016-05-28 10:52:55.375 149 12627.25 29.27 54466.05 88888.00 2016-05-28 10:52:55.500 149 12627.30 29.30 54466.03 88888.00 2016-05-28 10:52:55.625 149 12627.25 29.27 54466.03 88888.00 2016-05-28 10:52:55.750 149 12627.23 29.30 54466.05 88888.00 2016-05-28 10:52:55.875 149 12627.23 29.32 54466.03 88888.00 2016-05-28 10:52:56.000 149 12627.25 29.30 54466.03 88888.00 2016-05-28 10:52:56.125 149 12627.25 29.35 54466.03 88888.00 2016-05-28 10:52:56.250 149 12627.25 29.32 54466.07 88888.00 2016-05-28 10:52:56.375 149 12627.27 29.38 54466.07 88888.00 2016-05-28 10:52:56.500 149 12627.25 29.35 54466.05 88888.00 2016-05-28 10:52:56.625 149 12627.25 29.35 54466.03 88888.00 2016-05-28 10:52:56.750 149 12627.27 29.38 54466.03 88888.00 2016-05-28 10:52:56.875 149 12627.25 29.40 54466.05 88888.00 2016-05-28 10:52:57.000 149 12627.23 29.40 54466.03 88888.00 2016-05-28 10:52:57.125 149 12627.23 29.43 54466.05 88888.00 2016-05-28 10:52:57.250 149 12627.25 29.45 54466.03 88888.00 2016-05-28 10:52:57.375 149 12627.30 29.45 54466.03 88888.00 2016-05-28 10:52:57.500 149 12627.27 29.43 54466.05 88888.00 2016-05-28 10:52:57.625 149 12627.25 29.45 54466.03 88888.00 2016-05-28 10:52:57.750 149 12627.27 29.50 54466.05 88888.00 2016-05-28 10:52:57.875 149 12627.30 29.50 54466.07 88888.00 2016-05-28 10:52:58.000 149 12627.27 29.48 54466.03 88888.00 2016-05-28 10:52:58.125 149 12627.27 29.48 54466.07 88888.00 2016-05-28 10:52:58.250 149 12627.25 29.45 54466.10 88888.00 2016-05-28 10:52:58.375 149 12627.23 29.48 54466.07 88888.00 2016-05-28 10:52:58.500 149 12627.20 29.50 54466.10 88888.00 2016-05-28 10:52:58.625 149 12627.20 29.50 54466.10 88888.00 2016-05-28 10:52:58.750 149 12627.20 29.50 54466.07 88888.00 2016-05-28 10:52:58.875 149 12627.15 29.50 54466.10 88888.00 2016-05-28 10:52:59.000 149 12627.15 29.50 54466.10 88888.00 2016-05-28 10:52:59.125 149 12627.15 29.52 54466.12 88888.00 2016-05-28 10:52:59.250 149 12627.15 29.50 54466.12 88888.00 2016-05-28 10:52:59.375 149 12627.17 29.52 54466.10 88888.00 2016-05-28 10:52:59.500 149 12627.15 29.55 54466.07 88888.00 2016-05-28 10:52:59.625 149 12627.15 29.57 54466.10 88888.00 2016-05-28 10:52:59.750 149 12627.17 29.55 54466.10 88888.00 2016-05-28 10:52:59.875 149 12627.17 29.55 54466.07 88888.00 2016-05-28 10:53:00.000 149 12627.12 29.55 54466.07 88888.00 2016-05-28 10:53:00.125 149 12627.17 29.55 54466.10 88888.00 2016-05-28 10:53:00.250 149 12627.20 29.55 54466.10 88888.00 2016-05-28 10:53:00.375 149 12627.15 29.57 54466.10 88888.00 2016-05-28 10:53:00.500 149 12627.08 29.60 54466.10 88888.00 2016-05-28 10:53:00.625 149 12627.08 29.60 54466.12 88888.00 2016-05-28 10:53:00.750 149 12627.12 29.62 54466.12 88888.00 2016-05-28 10:53:00.875 149 12627.10 29.65 54466.12 88888.00 2016-05-28 10:53:01.000 149 12627.15 29.65 54466.12 88888.00 2016-05-28 10:53:01.125 149 12627.17 29.62 54466.12 88888.00 2016-05-28 10:53:01.250 149 12627.12 29.57 54466.12 88888.00 2016-05-28 10:53:01.375 149 12627.15 29.57 54466.12 88888.00 2016-05-28 10:53:01.500 149 12627.15 29.60 54466.10 88888.00 2016-05-28 10:53:01.625 149 12627.12 29.65 54466.10 88888.00 2016-05-28 10:53:01.750 149 12627.12 29.65 54466.12 88888.00 2016-05-28 10:53:01.875 149 12627.17 29.65 54466.07 88888.00 2016-05-28 10:53:02.000 149 12627.23 29.68 54466.10 88888.00 2016-05-28 10:53:02.125 149 12627.23 29.68 54466.12 88888.00 2016-05-28 10:53:02.250 149 12627.10 29.62 54466.10 88888.00 2016-05-28 10:53:02.375 149 12627.10 29.68 54466.07 88888.00 2016-05-28 10:53:02.500 149 12627.15 29.68 54466.10 88888.00 2016-05-28 10:53:02.625 149 12627.20 29.65 54466.10 88888.00 2016-05-28 10:53:02.750 149 12627.25 29.70 54466.10 88888.00 2016-05-28 10:53:02.875 149 12627.23 29.70 54466.10 88888.00 2016-05-28 10:53:03.000 149 12627.17 29.68 54466.07 88888.00 2016-05-28 10:53:03.125 149 12627.15 29.68 54466.10 88888.00 2016-05-28 10:53:03.250 149 12627.12 29.70 54466.12 88888.00 2016-05-28 10:53:03.375 149 12627.15 29.73 54466.10 88888.00 2016-05-28 10:53:03.500 149 12627.15 29.70 54466.07 88888.00 2016-05-28 10:53:03.625 149 12627.20 29.73 54466.07 88888.00 2016-05-28 10:53:03.750 149 12627.17 29.70 54466.10 88888.00 2016-05-28 10:53:03.875 149 12627.12 29.73 54466.10 88888.00 2016-05-28 10:53:04.000 149 12627.10 29.73 54466.12 88888.00 2016-05-28 10:53:04.125 149 12627.10 29.73 54466.10 88888.00 2016-05-28 10:53:04.250 149 12627.08 29.73 54466.15 88888.00 2016-05-28 10:53:04.375 149 12627.05 29.75 54466.12 88888.00 2016-05-28 10:53:04.500 149 12627.05 29.77 54466.12 88888.00 2016-05-28 10:53:04.625 149 12627.05 29.75 54466.10 88888.00 2016-05-28 10:53:04.750 149 12627.05 29.75 54466.12 88888.00 2016-05-28 10:53:04.875 149 12627.08 29.73 54466.12 88888.00 2016-05-28 10:53:05.000 149 12627.08 29.75 54466.12 88888.00 2016-05-28 10:53:05.125 149 12627.10 29.77 54466.10 88888.00 2016-05-28 10:53:05.250 149 12627.08 29.77 54466.10 88888.00 2016-05-28 10:53:05.375 149 12627.02 29.77 54466.12 88888.00 2016-05-28 10:53:05.500 149 12627.05 29.80 54466.12 88888.00 2016-05-28 10:53:05.625 149 12627.08 29.80 54466.10 88888.00 2016-05-28 10:53:05.750 149 12627.05 29.80 54466.12 88888.00 2016-05-28 10:53:05.875 149 12627.05 29.80 54466.12 88888.00 2016-05-28 10:53:06.000 149 12627.05 29.80 54466.12 88888.00 2016-05-28 10:53:06.125 149 12626.98 29.77 54466.10 88888.00 2016-05-28 10:53:06.250 149 12626.95 29.77 54466.10 88888.00 2016-05-28 10:53:06.375 149 12627.05 29.85 54466.10 88888.00 2016-05-28 10:53:06.500 149 12627.05 29.85 54466.12 88888.00 2016-05-28 10:53:06.625 149 12626.98 29.85 54466.12 88888.00 2016-05-28 10:53:06.750 149 12626.90 29.80 54466.12 88888.00 2016-05-28 10:53:06.875 149 12626.98 29.80 54466.10 88888.00 2016-05-28 10:53:07.000 149 12627.08 29.85 54466.10 88888.00 2016-05-28 10:53:07.125 149 12627.02 29.88 54466.12 88888.00 2016-05-28 10:53:07.250 149 12627.00 29.85 54466.12 88888.00 2016-05-28 10:53:07.375 149 12627.02 29.88 54466.10 88888.00 2016-05-28 10:53:07.500 149 12627.02 29.85 54466.10 88888.00 2016-05-28 10:53:07.625 149 12627.08 29.88 54466.10 88888.00 2016-05-28 10:53:07.750 149 12627.05 29.93 54466.10 88888.00 2016-05-28 10:53:07.875 149 12626.98 29.95 54466.12 88888.00 2016-05-28 10:53:08.000 149 12626.98 29.93 54466.12 88888.00 2016-05-28 10:53:08.125 149 12626.98 29.93 54466.12 88888.00 2016-05-28 10:53:08.250 149 12626.98 29.95 54466.15 88888.00 2016-05-28 10:53:08.375 149 12626.98 29.95 54466.12 88888.00 2016-05-28 10:53:08.500 149 12627.00 29.95 54466.12 88888.00 2016-05-28 10:53:08.625 149 12626.92 29.95 54466.15 88888.00 2016-05-28 10:53:08.750 149 12626.88 29.95 54466.15 88888.00 2016-05-28 10:53:08.875 149 12626.83 29.93 54466.12 88888.00 2016-05-28 10:53:09.000 149 12626.83 29.90 54466.10 88888.00 2016-05-28 10:53:09.125 149 12626.80 29.95 54466.10 88888.00 2016-05-28 10:53:09.250 149 12626.77 29.93 54466.12 88888.00 2016-05-28 10:53:09.375 149 12626.75 29.93 54466.10 88888.00 2016-05-28 10:53:09.500 149 12626.77 29.93 54466.10 88888.00 2016-05-28 10:53:09.625 149 12626.80 29.95 54466.10 88888.00 2016-05-28 10:53:09.750 149 12626.83 29.95 54466.10 88888.00 2016-05-28 10:53:09.875 149 12626.85 29.93 54466.10 88888.00 2016-05-28 10:53:10.000 149 12626.85 29.95 54466.10 88888.00 2016-05-28 10:53:10.125 149 12626.80 29.95 54466.07 88888.00 2016-05-28 10:53:10.250 149 12626.75 29.98 54466.07 88888.00 2016-05-28 10:53:10.375 149 12626.75 30.00 54466.10 88888.00 2016-05-28 10:53:10.500 149 12626.73 30.00 54466.07 88888.00 2016-05-28 10:53:10.625 149 12626.77 29.98 54466.10 88888.00 2016-05-28 10:53:10.750 149 12626.77 29.95 54466.10 88888.00 2016-05-28 10:53:10.875 149 12626.77 29.98 54466.07 88888.00 2016-05-28 10:53:11.000 149 12626.77 29.98 54466.05 88888.00 2016-05-28 10:53:11.125 149 12626.75 29.95 54466.07 88888.00 2016-05-28 10:53:11.250 149 12626.77 29.98 54466.07 88888.00 2016-05-28 10:53:11.375 149 12626.80 30.00 54466.10 88888.00 2016-05-28 10:53:11.500 149 12626.83 30.00 54466.07 88888.00 2016-05-28 10:53:11.625 149 12626.85 30.00 54466.07 88888.00 2016-05-28 10:53:11.750 149 12626.88 30.02 54466.07 88888.00 2016-05-28 10:53:11.875 149 12626.80 30.02 54466.05 88888.00 2016-05-28 10:53:12.000 149 12626.75 30.02 54466.05 88888.00 2016-05-28 10:53:12.125 149 12626.77 30.02 54466.07 88888.00 2016-05-28 10:53:12.250 149 12626.80 30.02 54466.10 88888.00 2016-05-28 10:53:12.375 149 12626.80 30.05 54466.10 88888.00 2016-05-28 10:53:12.500 149 12626.80 30.02 54466.07 88888.00 2016-05-28 10:53:12.625 149 12626.77 30.02 54466.07 88888.00 2016-05-28 10:53:12.750 149 12626.73 30.02 54466.07 88888.00 2016-05-28 10:53:12.875 149 12626.67 30.05 54466.07 88888.00 2016-05-28 10:53:13.000 149 12626.67 30.05 54466.07 88888.00 2016-05-28 10:53:13.125 149 12626.73 30.05 54466.07 88888.00 2016-05-28 10:53:13.250 149 12626.67 30.07 54466.07 88888.00 2016-05-28 10:53:13.375 149 12626.70 30.10 54466.05 88888.00 2016-05-28 10:53:13.500 149 12626.73 30.10 54466.10 88888.00 2016-05-28 10:53:13.625 149 12626.73 30.10 54466.10 88888.00 2016-05-28 10:53:13.750 149 12626.73 30.12 54466.10 88888.00 2016-05-28 10:53:13.875 149 12626.77 30.10 54466.12 88888.00 2016-05-28 10:53:14.000 149 12626.77 30.07 54466.10 88888.00 2016-05-28 10:53:14.125 149 12626.67 30.07 54466.10 88888.00 2016-05-28 10:53:14.250 149 12626.67 30.10 54466.07 88888.00 2016-05-28 10:53:14.375 149 12626.67 30.10 54466.07 88888.00 2016-05-28 10:53:14.500 149 12626.67 30.10 54466.10 88888.00 2016-05-28 10:53:14.625 149 12626.67 30.12 54466.10 88888.00 2016-05-28 10:53:14.750 149 12626.73 30.15 54466.10 88888.00 2016-05-28 10:53:14.875 149 12626.73 30.15 54466.10 88888.00 2016-05-28 10:53:15.000 149 12626.73 30.18 54466.10 88888.00 2016-05-28 10:53:15.125 149 12626.73 30.12 54466.07 88888.00 2016-05-28 10:53:15.250 149 12626.67 30.07 54466.07 88888.00 2016-05-28 10:53:15.375 149 12626.77 30.10 54466.07 88888.00 2016-05-28 10:53:15.500 149 12626.77 30.12 54466.05 88888.00 2016-05-28 10:53:15.625 149 12626.73 30.10 54466.05 88888.00 2016-05-28 10:53:15.750 149 12626.67 30.10 54466.07 88888.00 2016-05-28 10:53:15.875 149 12626.73 30.12 54466.03 88888.00 2016-05-28 10:53:16.000 149 12626.77 30.15 54466.05 88888.00 2016-05-28 10:53:16.125 149 12626.77 30.15 54466.07 88888.00 2016-05-28 10:53:16.250 149 12626.70 30.15 54466.10 88888.00 2016-05-28 10:53:16.375 149 12626.75 30.15 54466.07 88888.00 2016-05-28 10:53:16.500 149 12626.75 30.18 54466.07 88888.00 2016-05-28 10:53:16.625 149 12626.73 30.18 54466.10 88888.00 2016-05-28 10:53:16.750 149 12626.70 30.20 54466.07 88888.00 2016-05-28 10:53:16.875 149 12626.67 30.20 54466.10 88888.00 2016-05-28 10:53:17.000 149 12626.65 30.18 54466.07 88888.00 2016-05-28 10:53:17.125 149 12626.67 30.15 54466.07 88888.00 2016-05-28 10:53:17.250 149 12626.62 30.18 54466.07 88888.00 2016-05-28 10:53:17.375 149 12626.65 30.18 54466.07 88888.00 2016-05-28 10:53:17.500 149 12626.60 30.18 54466.07 88888.00 2016-05-28 10:53:17.625 149 12626.67 30.20 54466.07 88888.00 2016-05-28 10:53:17.750 149 12626.73 30.23 54466.05 88888.00 2016-05-28 10:53:17.875 149 12626.67 30.23 54466.05 88888.00 2016-05-28 10:53:18.000 149 12626.67 30.23 54466.03 88888.00 2016-05-28 10:53:18.125 149 12626.65 30.23 54466.03 88888.00 2016-05-28 10:53:18.250 149 12626.65 30.18 54466.05 88888.00 2016-05-28 10:53:18.375 149 12626.73 30.23 54466.05 88888.00 2016-05-28 10:53:18.500 149 12626.73 30.23 54466.07 88888.00 2016-05-28 10:53:18.625 149 12626.73 30.23 54466.07 88888.00 2016-05-28 10:53:18.750 149 12626.73 30.25 54466.07 88888.00 2016-05-28 10:53:18.875 149 12626.73 30.27 54466.03 88888.00 2016-05-28 10:53:19.000 149 12626.75 30.27 54466.03 88888.00 2016-05-28 10:53:19.125 149 12626.75 30.27 54466.03 88888.00 2016-05-28 10:53:19.250 149 12626.73 30.30 54466.03 88888.00 2016-05-28 10:53:19.375 149 12626.83 30.30 54466.05 88888.00 2016-05-28 10:53:19.500 149 12626.85 30.30 54466.03 88888.00 2016-05-28 10:53:19.625 149 12626.73 30.30 54466.05 88888.00 2016-05-28 10:53:19.750 149 12626.73 30.30 54466.03 88888.00 2016-05-28 10:53:19.875 149 12626.75 30.30 54466.03 88888.00 2016-05-28 10:53:20.000 149 12626.77 30.30 54466.03 88888.00 2016-05-28 10:53:20.125 149 12626.73 30.27 54466.00 88888.00 2016-05-28 10:53:20.250 149 12626.65 30.25 54466.03 88888.00 2016-05-28 10:53:20.375 149 12626.73 30.30 54466.00 88888.00 2016-05-28 10:53:20.500 149 12626.67 30.30 54466.00 88888.00 2016-05-28 10:53:20.625 149 12626.62 30.30 54466.00 88888.00 2016-05-28 10:53:20.750 149 12626.58 30.30 54466.00 88888.00 2016-05-28 10:53:20.875 149 12626.58 30.27 54466.00 88888.00 2016-05-28 10:53:21.000 149 12626.65 30.27 54466.03 88888.00 2016-05-28 10:53:21.125 149 12626.75 30.27 54466.03 88888.00 2016-05-28 10:53:21.250 149 12626.77 30.30 54466.00 88888.00 2016-05-28 10:53:21.375 149 12626.77 30.32 54465.97 88888.00 2016-05-28 10:53:21.500 149 12626.75 30.27 54465.97 88888.00 2016-05-28 10:53:21.625 149 12626.73 30.30 54465.97 88888.00 2016-05-28 10:53:21.750 149 12626.73 30.30 54465.97 88888.00 2016-05-28 10:53:21.875 149 12626.75 30.32 54465.97 88888.00 2016-05-28 10:53:22.000 149 12626.83 30.35 54466.00 88888.00 2016-05-28 10:53:22.125 149 12626.83 30.35 54465.97 88888.00 2016-05-28 10:53:22.250 149 12626.73 30.32 54465.97 88888.00 2016-05-28 10:53:22.375 149 12626.67 30.35 54465.97 88888.00 2016-05-28 10:53:22.500 149 12626.70 30.35 54465.97 88888.00 2016-05-28 10:53:22.625 149 12626.70 30.35 54466.00 88888.00 2016-05-28 10:53:22.750 149 12626.70 30.35 54465.97 88888.00 2016-05-28 10:53:22.875 149 12626.70 30.38 54465.97 88888.00 2016-05-28 10:53:23.000 149 12626.75 30.38 54465.97 88888.00 2016-05-28 10:53:23.125 149 12626.77 30.35 54466.00 88888.00 2016-05-28 10:53:23.250 149 12626.75 30.32 54465.97 88888.00 2016-05-28 10:53:23.375 149 12626.75 30.35 54465.93 88888.00 2016-05-28 10:53:23.500 149 12626.75 30.35 54465.93 88888.00 2016-05-28 10:53:23.625 149 12626.75 30.32 54465.95 88888.00 2016-05-28 10:53:23.750 149 12626.73 30.35 54465.97 88888.00 2016-05-28 10:53:23.875 149 12626.70 30.35 54465.95 88888.00 2016-05-28 10:53:24.000 149 12626.73 30.35 54465.93 88888.00 2016-05-28 10:53:24.125 149 12626.77 30.38 54465.97 88888.00 2016-05-28 10:53:24.250 149 12626.77 30.38 54465.97 88888.00 2016-05-28 10:53:24.375 149 12626.77 30.38 54465.95 88888.00 2016-05-28 10:53:24.500 149 12626.77 30.40 54465.93 88888.00 2016-05-28 10:53:24.625 149 12626.75 30.40 54465.93 88888.00 2016-05-28 10:53:24.750 149 12626.73 30.40 54465.93 88888.00 2016-05-28 10:53:24.875 149 12626.67 30.35 54465.93 88888.00 2016-05-28 10:53:25.000 149 12626.73 30.35 54465.93 88888.00 2016-05-28 10:53:25.125 149 12626.67 30.38 54465.90 88888.00 2016-05-28 10:53:25.250 149 12626.65 30.38 54465.93 88888.00 2016-05-28 10:53:25.375 149 12626.62 30.40 54465.93 88888.00 2016-05-28 10:53:25.500 149 12626.65 30.43 54465.90 88888.00 2016-05-28 10:53:25.625 149 12626.75 30.40 54465.90 88888.00 2016-05-28 10:53:25.750 149 12626.83 30.40 54465.90 88888.00 2016-05-28 10:53:25.875 149 12626.80 30.40 54465.90 88888.00 2016-05-28 10:53:26.000 149 12626.73 30.40 54465.90 88888.00 2016-05-28 10:53:26.125 149 12626.73 30.38 54465.90 88888.00 2016-05-28 10:53:26.250 149 12626.73 30.32 54465.93 88888.00 2016-05-28 10:53:26.375 149 12626.75 30.35 54465.90 88888.00 2016-05-28 10:53:26.500 149 12626.73 30.38 54465.90 88888.00 2016-05-28 10:53:26.625 149 12626.77 30.40 54465.90 88888.00 2016-05-28 10:53:26.750 149 12626.73 30.40 54465.90 88888.00 2016-05-28 10:53:26.875 149 12626.67 30.40 54465.90 88888.00 2016-05-28 10:53:27.000 149 12626.65 30.38 54465.88 88888.00 2016-05-28 10:53:27.125 149 12626.67 30.38 54465.90 88888.00 2016-05-28 10:53:27.250 149 12626.67 30.38 54465.90 88888.00 2016-05-28 10:53:27.375 149 12626.67 30.38 54465.88 88888.00 2016-05-28 10:53:27.500 149 12626.65 30.38 54465.88 88888.00 2016-05-28 10:53:27.625 149 12626.65 30.38 54465.88 88888.00 2016-05-28 10:53:27.750 149 12626.67 30.38 54465.88 88888.00 2016-05-28 10:53:27.875 149 12626.70 30.38 54465.88 88888.00 2016-05-28 10:53:28.000 149 12626.77 30.40 54465.88 88888.00 2016-05-28 10:53:28.125 149 12626.70 30.40 54465.88 88888.00 2016-05-28 10:53:28.250 149 12626.65 30.40 54465.88 88888.00 2016-05-28 10:53:28.375 149 12626.58 30.40 54465.88 88888.00 2016-05-28 10:53:28.500 149 12626.55 30.40 54465.88 88888.00 2016-05-28 10:53:28.625 149 12626.55 30.40 54465.88 88888.00 2016-05-28 10:53:28.750 149 12626.55 30.40 54465.88 88888.00 2016-05-28 10:53:28.875 149 12626.60 30.40 54465.88 88888.00 2016-05-28 10:53:29.000 149 12626.62 30.43 54465.85 88888.00 2016-05-28 10:53:29.125 149 12626.62 30.43 54465.88 88888.00 2016-05-28 10:53:29.250 149 12626.58 30.40 54465.88 88888.00 2016-05-28 10:53:29.375 149 12626.50 30.40 54465.85 88888.00 2016-05-28 10:53:29.500 149 12626.52 30.43 54465.82 88888.00 2016-05-28 10:53:29.625 149 12626.55 30.43 54465.82 88888.00 2016-05-28 10:53:29.750 149 12626.55 30.43 54465.82 88888.00 2016-05-28 10:53:29.875 149 12626.58 30.43 54465.82 88888.00 2016-05-28 10:53:30.000 149 12626.60 30.45 54465.80 88888.00 2016-05-28 10:53:30.125 149 12626.62 30.45 54465.80 88888.00 2016-05-28 10:53:30.250 149 12626.52 30.43 54465.80 88888.00 2016-05-28 10:53:30.375 149 12626.52 30.43 54465.80 88888.00 2016-05-28 10:53:30.500 149 12626.60 30.43 54465.82 88888.00 2016-05-28 10:53:30.625 149 12626.55 30.40 54465.82 88888.00 2016-05-28 10:53:30.750 149 12626.55 30.40 54465.80 88888.00 2016-05-28 10:53:30.875 149 12626.60 30.40 54465.80 88888.00 2016-05-28 10:53:31.000 149 12626.60 30.45 54465.82 88888.00 2016-05-28 10:53:31.125 149 12626.60 30.45 54465.82 88888.00 2016-05-28 10:53:31.250 149 12626.65 30.45 54465.85 88888.00 2016-05-28 10:53:31.375 149 12626.65 30.45 54465.82 88888.00 2016-05-28 10:53:31.500 149 12626.67 30.45 54465.80 88888.00 2016-05-28 10:53:31.625 149 12626.62 30.45 54465.80 88888.00 2016-05-28 10:53:31.750 149 12626.60 30.48 54465.82 88888.00 2016-05-28 10:53:31.875 149 12626.65 30.48 54465.80 88888.00 2016-05-28 10:53:32.000 149 12626.67 30.48 54465.75 88888.00 2016-05-28 10:53:32.125 149 12626.65 30.45 54465.75 88888.00 2016-05-28 10:53:32.250 149 12626.52 30.43 54465.78 88888.00 2016-05-28 10:53:32.375 149 12626.52 30.45 54465.78 88888.00 2016-05-28 10:53:32.500 149 12626.55 30.45 54465.80 88888.00 2016-05-28 10:53:32.625 149 12626.58 30.48 54465.78 88888.00 2016-05-28 10:53:32.750 149 12626.58 30.48 54465.78 88888.00 2016-05-28 10:53:32.875 149 12626.52 30.48 54465.75 88888.00 2016-05-28 10:53:33.000 149 12626.50 30.48 54465.78 88888.00 2016-05-28 10:53:33.125 149 12626.52 30.52 54465.80 88888.00 2016-05-28 10:53:33.250 149 12626.55 30.50 54465.78 88888.00 2016-05-28 10:53:33.375 149 12626.52 30.52 54465.80 88888.00 2016-05-28 10:53:33.500 149 12626.50 30.50 54465.78 88888.00 2016-05-28 10:53:33.625 149 12626.50 30.50 54465.78 88888.00 2016-05-28 10:53:33.750 149 12626.50 30.50 54465.75 88888.00 2016-05-28 10:53:33.875 149 12626.50 30.50 54465.75 88888.00 2016-05-28 10:53:34.000 149 12626.42 30.52 54465.78 88888.00 2016-05-28 10:53:34.125 149 12626.38 30.55 54465.78 88888.00 2016-05-28 10:53:34.250 149 12626.42 30.52 54465.75 88888.00 2016-05-28 10:53:34.375 149 12626.48 30.52 54465.72 88888.00 2016-05-28 10:53:34.500 149 12626.50 30.52 54465.70 88888.00 2016-05-28 10:53:34.625 149 12626.45 30.55 54465.72 88888.00 2016-05-28 10:53:34.750 149 12626.48 30.57 54465.72 88888.00 2016-05-28 10:53:34.875 149 12626.45 30.55 54465.75 88888.00 2016-05-28 10:53:35.000 149 12626.42 30.50 54465.70 88888.00 2016-05-28 10:53:35.125 149 12626.45 30.52 54465.72 88888.00 2016-05-28 10:53:35.250 149 12626.45 30.52 54465.75 88888.00 2016-05-28 10:53:35.375 149 12626.45 30.52 54465.72 88888.00 2016-05-28 10:53:35.500 149 12626.45 30.50 54465.72 88888.00 2016-05-28 10:53:35.625 149 12626.48 30.50 54465.75 88888.00 2016-05-28 10:53:35.750 149 12626.48 30.55 54465.72 88888.00 2016-05-28 10:53:35.875 149 12626.42 30.55 54465.72 88888.00 2016-05-28 10:53:36.000 149 12626.42 30.52 54465.72 88888.00 2016-05-28 10:53:36.125 149 12626.45 30.52 54465.72 88888.00 2016-05-28 10:53:36.250 149 12626.45 30.48 54465.75 88888.00 2016-05-28 10:53:36.375 149 12626.45 30.48 54465.75 88888.00 2016-05-28 10:53:36.500 149 12626.48 30.50 54465.72 88888.00 2016-05-28 10:53:36.625 149 12626.45 30.52 54465.72 88888.00 2016-05-28 10:53:36.750 149 12626.48 30.50 54465.72 88888.00 2016-05-28 10:53:36.875 149 12626.48 30.52 54465.75 88888.00 2016-05-28 10:53:37.000 149 12626.42 30.52 54465.72 88888.00 2016-05-28 10:53:37.125 149 12626.45 30.52 54465.70 88888.00 2016-05-28 10:53:37.250 149 12626.42 30.50 54465.68 88888.00 2016-05-28 10:53:37.375 149 12626.42 30.52 54465.68 88888.00 2016-05-28 10:53:37.500 149 12626.45 30.52 54465.68 88888.00 2016-05-28 10:53:37.625 149 12626.40 30.50 54465.68 88888.00 2016-05-28 10:53:37.750 149 12626.35 30.50 54465.68 88888.00 2016-05-28 10:53:37.875 149 12626.30 30.50 54465.68 88888.00 2016-05-28 10:53:38.000 149 12626.35 30.48 54465.68 88888.00 2016-05-28 10:53:38.125 149 12626.38 30.50 54465.70 88888.00 2016-05-28 10:53:38.250 149 12626.35 30.50 54465.72 88888.00 2016-05-28 10:53:38.375 149 12626.35 30.52 54465.72 88888.00 2016-05-28 10:53:38.500 149 12626.33 30.50 54465.70 88888.00 2016-05-28 10:53:38.625 149 12626.35 30.50 54465.68 88888.00 2016-05-28 10:53:38.750 149 12626.33 30.50 54465.70 88888.00 2016-05-28 10:53:38.875 149 12626.30 30.50 54465.68 88888.00 2016-05-28 10:53:39.000 149 12626.38 30.52 54465.68 88888.00 2016-05-28 10:53:39.125 149 12626.42 30.52 54465.68 88888.00 2016-05-28 10:53:39.250 149 12626.35 30.50 54465.70 88888.00 2016-05-28 10:53:39.375 149 12626.35 30.50 54465.68 88888.00 2016-05-28 10:53:39.500 149 12626.35 30.52 54465.68 88888.00 2016-05-28 10:53:39.625 149 12626.35 30.50 54465.68 88888.00 2016-05-28 10:53:39.750 149 12626.33 30.50 54465.65 88888.00 2016-05-28 10:53:39.875 149 12626.35 30.50 54465.65 88888.00 2016-05-28 10:53:40.000 149 12626.33 30.48 54465.62 88888.00 2016-05-28 10:53:40.125 149 12626.35 30.50 54465.65 88888.00 2016-05-28 10:53:40.250 149 12626.38 30.52 54465.68 88888.00 2016-05-28 10:53:40.375 149 12626.35 30.50 54465.65 88888.00 2016-05-28 10:53:40.500 149 12626.35 30.50 54465.65 88888.00 2016-05-28 10:53:40.625 149 12626.35 30.48 54465.65 88888.00 2016-05-28 10:53:40.750 149 12626.35 30.48 54465.62 88888.00 2016-05-28 10:53:40.875 149 12626.33 30.48 54465.62 88888.00 2016-05-28 10:53:41.000 149 12626.35 30.48 54465.62 88888.00 2016-05-28 10:53:41.125 149 12626.38 30.48 54465.62 88888.00 2016-05-28 10:53:41.250 149 12626.35 30.52 54465.62 88888.00 2016-05-28 10:53:41.375 149 12626.33 30.50 54465.62 88888.00 2016-05-28 10:53:41.500 149 12626.33 30.52 54465.62 88888.00 2016-05-28 10:53:41.625 149 12626.33 30.55 54465.62 88888.00 2016-05-28 10:53:41.750 149 12626.33 30.50 54465.57 88888.00 2016-05-28 10:53:41.875 149 12626.35 30.52 54465.60 88888.00 2016-05-28 10:53:42.000 149 12626.35 30.52 54465.60 88888.00 2016-05-28 10:53:42.125 149 12626.33 30.52 54465.62 88888.00 2016-05-28 10:53:42.250 149 12626.30 30.50 54465.62 88888.00 2016-05-28 10:53:42.375 149 12626.30 30.50 54465.62 88888.00 2016-05-28 10:53:42.500 149 12626.33 30.52 54465.60 88888.00 2016-05-28 10:53:42.625 149 12626.38 30.52 54465.60 88888.00 2016-05-28 10:53:42.750 149 12626.35 30.52 54465.57 88888.00 2016-05-28 10:53:42.875 149 12626.33 30.50 54465.57 88888.00 2016-05-28 10:53:43.000 149 12626.30 30.50 54465.60 88888.00 2016-05-28 10:53:43.125 149 12626.33 30.50 54465.60 88888.00 2016-05-28 10:53:43.250 149 12626.35 30.50 54465.57 88888.00 2016-05-28 10:53:43.375 149 12626.35 30.52 54465.57 88888.00 2016-05-28 10:53:43.500 149 12626.33 30.50 54465.57 88888.00 2016-05-28 10:53:43.625 149 12626.33 30.48 54465.57 88888.00 2016-05-28 10:53:43.750 149 12626.30 30.50 54465.60 88888.00 2016-05-28 10:53:43.875 149 12626.38 30.50 54465.60 88888.00 2016-05-28 10:53:44.000 149 12626.40 30.50 54465.57 88888.00 2016-05-28 10:53:44.125 149 12626.30 30.50 54465.57 88888.00 2016-05-28 10:53:44.250 149 12626.25 30.48 54465.55 88888.00 2016-05-28 10:53:44.375 149 12626.27 30.50 54465.55 88888.00 2016-05-28 10:53:44.500 149 12626.25 30.52 54465.55 88888.00 2016-05-28 10:53:44.625 149 12626.23 30.52 54465.55 88888.00 2016-05-28 10:53:44.750 149 12626.17 30.50 54465.55 88888.00 2016-05-28 10:53:44.875 149 12626.17 30.50 54465.53 88888.00 2016-05-28 10:53:45.000 149 12626.25 30.52 54465.53 88888.00 2016-05-28 10:53:45.125 149 12626.27 30.55 54465.55 88888.00 2016-05-28 10:53:45.250 149 12626.27 30.50 54465.55 88888.00 2016-05-28 10:53:45.375 149 12626.33 30.50 54465.55 88888.00 2016-05-28 10:53:45.500 149 12626.33 30.52 54465.55 88888.00 2016-05-28 10:53:45.625 149 12626.27 30.52 54465.57 88888.00 2016-05-28 10:53:45.750 149 12626.25 30.48 54465.55 88888.00 2016-05-28 10:53:45.875 149 12626.23 30.50 54465.55 88888.00 2016-05-28 10:53:46.000 149 12626.23 30.50 54465.53 88888.00 2016-05-28 10:53:46.125 149 12626.20 30.48 54465.55 88888.00 2016-05-28 10:53:46.250 149 12626.12 30.50 54465.55 88888.00 2016-05-28 10:53:46.375 149 12626.15 30.50 54465.57 88888.00 2016-05-28 10:53:46.500 149 12626.17 30.50 54465.53 88888.00 2016-05-28 10:53:46.625 149 12626.23 30.50 54465.53 88888.00 2016-05-28 10:53:46.750 149 12626.17 30.52 54465.55 88888.00 2016-05-28 10:53:46.875 149 12626.10 30.52 54465.53 88888.00 2016-05-28 10:53:47.000 149 12626.12 30.52 54465.50 88888.00 2016-05-28 10:53:47.125 149 12626.15 30.52 54465.53 88888.00 2016-05-28 10:53:47.250 149 12626.20 30.50 54465.50 88888.00 2016-05-28 10:53:47.375 149 12626.23 30.50 54465.50 88888.00 2016-05-28 10:53:47.500 149 12626.23 30.50 54465.53 88888.00 2016-05-28 10:53:47.625 149 12626.25 30.52 54465.53 88888.00 2016-05-28 10:53:47.750 149 12626.25 30.52 54465.50 88888.00 2016-05-28 10:53:47.875 149 12626.27 30.50 54465.50 88888.00 2016-05-28 10:53:48.000 149 12626.27 30.50 54465.50 88888.00 2016-05-28 10:53:48.125 149 12626.23 30.50 54465.50 88888.00 2016-05-28 10:53:48.250 149 12626.17 30.48 54465.47 88888.00 2016-05-28 10:53:48.375 149 12626.25 30.50 54465.45 88888.00 2016-05-28 10:53:48.500 149 12626.30 30.50 54465.50 88888.00 2016-05-28 10:53:48.625 149 12626.25 30.50 54465.50 88888.00 2016-05-28 10:53:48.750 149 12626.17 30.50 54465.47 88888.00 2016-05-28 10:53:48.875 149 12626.15 30.48 54465.50 88888.00 2016-05-28 10:53:49.000 149 12626.17 30.50 54465.47 88888.00 2016-05-28 10:53:49.125 149 12626.20 30.50 54465.47 88888.00 2016-05-28 10:53:49.250 149 12626.12 30.48 54465.47 88888.00 2016-05-28 10:53:49.375 149 12626.08 30.48 54465.43 88888.00 2016-05-28 10:53:49.500 149 12626.10 30.48 54465.43 88888.00 2016-05-28 10:53:49.625 149 12626.10 30.50 54465.45 88888.00 2016-05-28 10:53:49.750 149 12626.08 30.50 54465.43 88888.00 2016-05-28 10:53:49.875 149 12626.12 30.50 54465.43 88888.00 2016-05-28 10:53:50.000 149 12626.15 30.50 54465.43 88888.00 2016-05-28 10:53:50.125 149 12626.12 30.52 54465.40 88888.00 2016-05-28 10:53:50.250 149 12626.15 30.48 54465.40 88888.00 2016-05-28 10:53:50.375 149 12626.17 30.48 54465.43 88888.00 2016-05-28 10:53:50.500 149 12626.17 30.48 54465.40 88888.00 2016-05-28 10:53:50.625 149 12626.23 30.48 54465.43 88888.00 2016-05-28 10:53:50.750 149 12626.17 30.50 54465.43 88888.00 2016-05-28 10:53:50.875 149 12626.12 30.52 54465.43 88888.00 2016-05-28 10:53:51.000 149 12626.05 30.52 54465.43 88888.00 2016-05-28 10:53:51.125 149 12626.10 30.52 54465.45 88888.00 2016-05-28 10:53:51.250 149 12626.15 30.50 54465.43 88888.00 2016-05-28 10:53:51.375 149 12626.20 30.48 54465.40 88888.00 2016-05-28 10:53:51.500 149 12626.17 30.45 54465.40 88888.00 2016-05-28 10:53:51.625 149 12626.17 30.50 54465.40 88888.00 2016-05-28 10:53:51.750 149 12626.20 30.52 54465.38 88888.00 2016-05-28 10:53:51.875 149 12626.17 30.50 54465.40 88888.00 2016-05-28 10:53:52.000 149 12626.17 30.50 54465.40 88888.00 2016-05-28 10:53:52.125 149 12626.10 30.50 54465.43 88888.00 2016-05-28 10:53:52.250 149 12626.08 30.48 54465.43 88888.00 2016-05-28 10:53:52.375 149 12626.12 30.48 54465.40 88888.00 2016-05-28 10:53:52.500 149 12626.12 30.50 54465.40 88888.00 2016-05-28 10:53:52.625 149 12626.10 30.50 54465.40 88888.00 2016-05-28 10:53:52.750 149 12626.08 30.55 54465.43 88888.00 2016-05-28 10:53:52.875 149 12626.10 30.52 54465.40 88888.00 2016-05-28 10:53:53.000 149 12626.15 30.52 54465.40 88888.00 2016-05-28 10:53:53.125 149 12626.10 30.52 54465.40 88888.00 2016-05-28 10:53:53.250 149 12626.02 30.52 54465.40 88888.00 2016-05-28 10:53:53.375 149 12626.02 30.52 54465.40 88888.00 2016-05-28 10:53:53.500 149 12626.05 30.52 54465.40 88888.00 2016-05-28 10:53:53.625 149 12626.08 30.48 54465.38 88888.00 2016-05-28 10:53:53.750 149 12626.10 30.50 54465.43 88888.00 2016-05-28 10:53:53.875 149 12626.15 30.52 54465.43 88888.00 2016-05-28 10:53:54.000 149 12626.15 30.50 54465.38 88888.00 2016-05-28 10:53:54.125 149 12626.15 30.50 54465.32 88888.00 2016-05-28 10:53:54.250 149 12626.10 30.50 54465.35 88888.00 2016-05-28 10:53:54.375 149 12626.05 30.52 54465.35 88888.00 2016-05-28 10:53:54.500 149 12625.98 30.52 54465.38 88888.00 2016-05-28 10:53:54.625 149 12626.00 30.55 54465.35 88888.00 2016-05-28 10:53:54.750 149 12626.02 30.50 54465.35 88888.00 2016-05-28 10:53:54.875 149 12626.08 30.52 54465.32 88888.00 2016-05-28 10:53:55.000 149 12626.08 30.52 54465.32 88888.00 2016-05-28 10:53:55.125 149 12626.05 30.52 54465.32 88888.00 2016-05-28 10:53:55.250 149 12626.00 30.57 54465.35 88888.00 2016-05-28 10:53:55.375 149 12626.00 30.57 54465.32 88888.00 2016-05-28 10:53:55.500 149 12625.98 30.55 54465.32 88888.00 2016-05-28 10:53:55.625 149 12625.98 30.55 54465.30 88888.00 2016-05-28 10:53:55.750 149 12626.00 30.57 54465.32 88888.00 2016-05-28 10:53:55.875 149 12626.00 30.57 54465.32 88888.00 2016-05-28 10:53:56.000 149 12626.02 30.55 54465.32 88888.00 2016-05-28 10:53:56.125 149 12626.05 30.55 54465.32 88888.00 2016-05-28 10:53:56.250 149 12625.98 30.52 54465.32 88888.00 2016-05-28 10:53:56.375 149 12625.98 30.57 54465.30 88888.00 2016-05-28 10:53:56.500 149 12626.00 30.60 54465.32 88888.00 2016-05-28 10:53:56.625 149 12626.02 30.60 54465.30 88888.00 2016-05-28 10:53:56.750 149 12626.05 30.57 54465.30 88888.00 2016-05-28 10:53:56.875 149 12626.00 30.55 54465.32 88888.00 2016-05-28 10:53:57.000 149 12626.05 30.55 54465.32 88888.00 2016-05-28 10:53:57.125 149 12626.08 30.60 54465.30 88888.00 2016-05-28 10:53:57.250 149 12626.02 30.60 54465.32 88888.00 2016-05-28 10:53:57.375 149 12626.00 30.60 54465.30 88888.00 2016-05-28 10:53:57.500 149 12625.98 30.60 54465.30 88888.00 2016-05-28 10:53:57.625 149 12625.95 30.60 54465.30 88888.00 2016-05-28 10:53:57.750 149 12626.02 30.60 54465.30 88888.00 2016-05-28 10:53:57.875 149 12626.10 30.57 54465.28 88888.00 2016-05-28 10:53:58.000 149 12626.10 30.57 54465.28 88888.00 2016-05-28 10:53:58.125 149 12626.05 30.57 54465.28 88888.00 2016-05-28 10:53:58.250 149 12626.02 30.55 54465.30 88888.00 2016-05-28 10:53:58.375 149 12626.02 30.55 54465.30 88888.00 2016-05-28 10:53:58.500 149 12626.00 30.55 54465.28 88888.00 2016-05-28 10:53:58.625 149 12625.98 30.55 54465.25 88888.00 2016-05-28 10:53:58.750 149 12625.98 30.52 54465.25 88888.00 2016-05-28 10:53:58.875 149 12625.95 30.55 54465.22 88888.00 2016-05-28 10:53:59.000 149 12625.95 30.57 54465.22 88888.00 2016-05-28 10:53:59.125 149 12625.90 30.57 54465.25 88888.00 2016-05-28 10:53:59.250 149 12625.85 30.57 54465.25 88888.00 2016-05-28 10:53:59.375 149 12625.85 30.62 54465.28 88888.00 2016-05-28 10:53:59.500 149 12625.95 30.57 54465.25 88888.00 2016-05-28 10:53:59.625 149 12626.00 30.57 54465.25 88888.00 2016-05-28 10:53:59.750 149 12625.98 30.57 54465.25 88888.00 2016-05-28 10:53:59.875 149 12625.92 30.57 54465.25 88888.00 2016-05-28 10:54:00.000 149 12625.92 30.55 54465.22 88888.00 2016-05-28 10:54:00.125 149 12625.92 30.57 54465.22 88888.00 2016-05-28 10:54:00.250 149 12625.85 30.55 54465.22 88888.00 2016-05-28 10:54:00.375 149 12625.90 30.57 54465.22 88888.00 2016-05-28 10:54:00.500 149 12625.92 30.57 54465.20 88888.00 2016-05-28 10:54:00.625 149 12625.88 30.57 54465.22 88888.00 2016-05-28 10:54:00.750 149 12625.90 30.55 54465.22 88888.00 2016-05-28 10:54:00.875 149 12625.95 30.57 54465.20 88888.00 2016-05-28 10:54:01.000 149 12625.95 30.62 54465.18 88888.00 2016-05-28 10:54:01.125 149 12625.92 30.60 54465.22 88888.00 2016-05-28 10:54:01.250 149 12625.92 30.60 54465.22 88888.00 2016-05-28 10:54:01.375 149 12625.92 30.62 54465.20 88888.00 2016-05-28 10:54:01.500 149 12625.90 30.62 54465.20 88888.00 2016-05-28 10:54:01.625 149 12625.95 30.62 54465.20 88888.00 2016-05-28 10:54:01.750 149 12625.98 30.62 54465.20 88888.00 2016-05-28 10:54:01.875 149 12625.98 30.62 54465.20 88888.00 2016-05-28 10:54:02.000 149 12626.00 30.62 54465.15 88888.00 2016-05-28 10:54:02.125 149 12625.98 30.65 54465.15 88888.00 2016-05-28 10:54:02.250 149 12625.98 30.65 54465.18 88888.00 2016-05-28 10:54:02.375 149 12625.95 30.65 54465.20 88888.00 2016-05-28 10:54:02.500 149 12625.92 30.60 54465.18 88888.00 2016-05-28 10:54:02.625 149 12625.85 30.60 54465.18 88888.00 2016-05-28 10:54:02.750 149 12625.95 30.65 54465.18 88888.00 2016-05-28 10:54:02.875 149 12625.98 30.62 54465.18 88888.00 2016-05-28 10:54:03.000 149 12625.95 30.57 54465.15 88888.00 2016-05-28 10:54:03.125 149 12625.92 30.60 54465.15 88888.00 2016-05-28 10:54:03.250 149 12625.88 30.60 54465.18 88888.00 2016-05-28 10:54:03.375 149 12625.95 30.60 54465.18 88888.00 2016-05-28 10:54:03.500 149 12626.00 30.60 54465.15 88888.00 2016-05-28 10:54:03.625 149 12625.98 30.60 54465.15 88888.00 2016-05-28 10:54:03.750 149 12625.95 30.57 54465.12 88888.00 2016-05-28 10:54:03.875 149 12625.95 30.60 54465.15 88888.00 2016-05-28 10:54:04.000 149 12625.95 30.60 54465.15 88888.00 2016-05-28 10:54:04.125 149 12625.92 30.62 54465.15 88888.00 2016-05-28 10:54:04.250 149 12625.90 30.62 54465.15 88888.00 2016-05-28 10:54:04.375 149 12625.92 30.65 54465.15 88888.00 2016-05-28 10:54:04.500 149 12625.95 30.65 54465.12 88888.00 2016-05-28 10:54:04.625 149 12625.95 30.62 54465.12 88888.00 2016-05-28 10:54:04.750 149 12625.92 30.62 54465.10 88888.00 2016-05-28 10:54:04.875 149 12625.90 30.65 54465.10 88888.00 2016-05-28 10:54:05.000 149 12625.92 30.68 54465.07 88888.00 2016-05-28 10:54:05.125 149 12625.95 30.65 54465.07 88888.00 2016-05-28 10:54:05.250 149 12625.92 30.60 54465.07 88888.00 2016-05-28 10:54:05.375 149 12625.85 30.65 54465.07 88888.00 2016-05-28 10:54:05.500 149 12625.85 30.65 54465.07 88888.00 2016-05-28 10:54:05.625 149 12625.92 30.68 54465.07 88888.00 2016-05-28 10:54:05.750 149 12625.98 30.68 54465.07 88888.00 2016-05-28 10:54:05.875 149 12625.98 30.65 54465.07 88888.00 2016-05-28 10:54:06.000 149 12626.02 30.68 54465.07 88888.00 2016-05-28 10:54:06.125 149 12626.10 30.68 54465.03 88888.00 2016-05-28 10:54:06.250 149 12626.08 30.68 54465.07 88888.00 2016-05-28 10:54:06.375 149 12626.10 30.70 54465.07 88888.00 2016-05-28 10:54:06.500 149 12626.05 30.70 54465.05 88888.00 2016-05-28 10:54:06.625 149 12625.95 30.68 54465.05 88888.00 2016-05-28 10:54:06.750 149 12625.95 30.68 54465.05 88888.00 2016-05-28 10:54:06.875 149 12625.98 30.68 54465.07 88888.00 2016-05-28 10:54:07.000 149 12626.02 30.68 54465.03 88888.00 2016-05-28 10:54:07.125 149 12626.02 30.68 54465.05 88888.00 2016-05-28 10:54:07.250 149 12626.02 30.68 54465.03 88888.00 2016-05-28 10:54:07.375 149 12626.05 30.68 54465.00 88888.00 2016-05-28 10:54:07.500 149 12626.05 30.68 54465.03 88888.00 2016-05-28 10:54:07.625 149 12626.05 30.68 54465.03 88888.00 2016-05-28 10:54:07.750 149 12626.05 30.70 54465.03 88888.00 2016-05-28 10:54:07.875 149 12626.02 30.70 54465.05 88888.00 2016-05-28 10:54:08.000 149 12626.05 30.70 54465.03 88888.00 2016-05-28 10:54:08.125 149 12626.05 30.70 54465.03 88888.00 2016-05-28 10:54:08.250 149 12626.02 30.65 54465.03 88888.00 2016-05-28 10:54:08.375 149 12626.05 30.68 54465.03 88888.00 2016-05-28 10:54:08.500 149 12626.12 30.70 54465.03 88888.00 2016-05-28 10:54:08.625 149 12626.17 30.70 54465.00 88888.00 2016-05-28 10:54:08.750 149 12626.23 30.68 54465.00 88888.00 2016-05-28 10:54:08.875 149 12626.20 30.65 54465.03 88888.00 2016-05-28 10:54:09.000 149 12626.17 30.65 54465.00 88888.00 2016-05-28 10:54:09.125 149 12626.12 30.68 54464.97 88888.00 2016-05-28 10:54:09.250 149 12626.12 30.65 54465.00 88888.00 2016-05-28 10:54:09.375 149 12626.15 30.68 54465.00 88888.00 2016-05-28 10:54:09.500 149 12626.17 30.73 54464.97 88888.00 2016-05-28 10:54:09.625 149 12626.23 30.70 54465.00 88888.00 2016-05-28 10:54:09.750 149 12626.23 30.70 54465.00 88888.00 2016-05-28 10:54:09.875 149 12626.23 30.68 54464.97 88888.00 2016-05-28 10:54:10.000 149 12626.23 30.68 54464.95 88888.00 2016-05-28 10:54:10.125 149 12626.23 30.70 54464.95 88888.00 2016-05-28 10:54:10.250 149 12626.20 30.65 54464.97 88888.00 2016-05-28 10:54:10.375 149 12626.23 30.68 54465.00 88888.00 2016-05-28 10:54:10.500 149 12626.27 30.73 54464.97 88888.00 2016-05-28 10:54:10.625 149 12626.30 30.75 54464.95 88888.00 2016-05-28 10:54:10.750 149 12626.23 30.77 54464.95 88888.00 2016-05-28 10:54:10.875 149 12626.25 30.70 54464.93 88888.00 2016-05-28 10:54:11.000 149 12626.27 30.70 54464.93 88888.00 2016-05-28 10:54:11.125 149 12626.27 30.75 54464.93 88888.00 2016-05-28 10:54:11.250 149 12626.23 30.75 54464.93 88888.00 2016-05-28 10:54:11.375 149 12626.23 30.75 54464.93 88888.00 2016-05-28 10:54:11.500 149 12626.27 30.75 54464.93 88888.00 2016-05-28 10:54:11.625 149 12626.35 30.75 54464.93 88888.00 2016-05-28 10:54:11.750 149 12626.30 30.75 54464.93 88888.00 2016-05-28 10:54:11.875 149 12626.20 30.73 54464.93 88888.00 2016-05-28 10:54:12.000 149 12626.23 30.75 54464.93 88888.00 2016-05-28 10:54:12.125 149 12626.30 30.75 54464.93 88888.00 2016-05-28 10:54:12.250 149 12626.33 30.75 54464.93 88888.00 2016-05-28 10:54:12.375 149 12626.30 30.77 54464.93 88888.00 2016-05-28 10:54:12.500 149 12626.25 30.77 54464.93 88888.00 2016-05-28 10:54:12.625 149 12626.27 30.77 54464.88 88888.00 2016-05-28 10:54:12.750 149 12626.25 30.75 54464.93 88888.00 2016-05-28 10:54:12.875 149 12626.27 30.75 54464.90 88888.00 2016-05-28 10:54:13.000 149 12626.25 30.75 54464.88 88888.00 2016-05-28 10:54:13.125 149 12626.27 30.75 54464.88 88888.00 2016-05-28 10:54:13.250 149 12626.25 30.75 54464.88 88888.00 2016-05-28 10:54:13.375 149 12626.23 30.77 54464.88 88888.00 2016-05-28 10:54:13.500 149 12626.23 30.75 54464.88 88888.00 2016-05-28 10:54:13.625 149 12626.27 30.73 54464.88 88888.00 2016-05-28 10:54:13.750 149 12626.33 30.70 54464.85 88888.00 2016-05-28 10:54:13.875 149 12626.35 30.73 54464.88 88888.00 2016-05-28 10:54:14.000 149 12626.35 30.75 54464.85 88888.00 2016-05-28 10:54:14.125 149 12626.30 30.77 54464.82 88888.00 2016-05-28 10:54:14.250 149 12626.33 30.75 54464.82 88888.00 2016-05-28 10:54:14.375 149 12626.35 30.75 54464.82 88888.00 2016-05-28 10:54:14.500 149 12626.35 30.73 54464.80 88888.00 2016-05-28 10:54:14.625 149 12626.33 30.75 54464.82 88888.00 2016-05-28 10:54:14.750 149 12626.30 30.77 54464.85 88888.00 2016-05-28 10:54:14.875 149 12626.35 30.75 54464.82 88888.00 2016-05-28 10:54:15.000 149 12626.35 30.75 54464.82 88888.00 2016-05-28 10:54:15.125 149 12626.35 30.73 54464.82 88888.00 2016-05-28 10:54:15.250 149 12626.33 30.73 54464.85 88888.00 2016-05-28 10:54:15.375 149 12626.35 30.75 54464.85 88888.00 2016-05-28 10:54:15.500 149 12626.33 30.73 54464.85 88888.00 2016-05-28 10:54:15.625 149 12626.35 30.73 54464.85 88888.00 2016-05-28 10:54:15.750 149 12626.30 30.73 54464.82 88888.00 2016-05-28 10:54:15.875 149 12626.23 30.70 54464.82 88888.00 2016-05-28 10:54:16.000 149 12626.23 30.68 54464.80 88888.00 2016-05-28 10:54:16.125 149 12626.27 30.70 54464.82 88888.00 2016-05-28 10:54:16.250 149 12626.30 30.70 54464.82 88888.00 2016-05-28 10:54:16.375 149 12626.27 30.73 54464.82 88888.00 2016-05-28 10:54:16.500 149 12626.27 30.73 54464.82 88888.00 2016-05-28 10:54:16.625 149 12626.27 30.75 54464.80 88888.00 2016-05-28 10:54:16.750 149 12626.27 30.77 54464.80 88888.00 2016-05-28 10:54:16.875 149 12626.27 30.73 54464.78 88888.00 2016-05-28 10:54:17.000 149 12626.30 30.70 54464.78 88888.00 2016-05-28 10:54:17.125 149 12626.30 30.75 54464.82 88888.00 2016-05-28 10:54:17.250 149 12626.33 30.77 54464.80 88888.00 2016-05-28 10:54:17.375 149 12626.38 30.73 54464.78 88888.00 2016-05-28 10:54:17.500 149 12626.38 30.73 54464.78 88888.00 2016-05-28 10:54:17.625 149 12626.30 30.73 54464.80 88888.00 2016-05-28 10:54:17.750 149 12626.35 30.77 54464.82 88888.00 2016-05-28 10:54:17.875 149 12626.30 30.77 54464.80 88888.00 2016-05-28 10:54:18.000 149 12626.27 30.75 54464.78 88888.00 2016-05-28 10:54:18.125 149 12626.30 30.75 54464.80 88888.00 2016-05-28 10:54:18.250 149 12626.27 30.77 54464.80 88888.00 2016-05-28 10:54:18.375 149 12626.30 30.80 54464.80 88888.00 2016-05-28 10:54:18.500 149 12626.27 30.82 54464.78 88888.00 2016-05-28 10:54:18.625 149 12626.30 30.82 54464.80 88888.00 2016-05-28 10:54:18.750 149 12626.33 30.82 54464.80 88888.00 2016-05-28 10:54:18.875 149 12626.30 30.80 54464.80 88888.00 2016-05-28 10:54:19.000 149 12626.33 30.80 54464.80 88888.00 2016-05-28 10:54:19.125 149 12626.38 30.80 54464.80 88888.00 2016-05-28 10:54:19.250 149 12626.35 30.75 54464.78 88888.00 2016-05-28 10:54:19.375 149 12626.38 30.75 54464.80 88888.00 2016-05-28 10:54:19.500 149 12626.38 30.75 54464.78 88888.00 2016-05-28 10:54:19.625 149 12626.40 30.75 54464.78 88888.00 2016-05-28 10:54:19.750 149 12626.40 30.75 54464.78 88888.00 2016-05-28 10:54:19.875 149 12626.40 30.75 54464.75 88888.00 2016-05-28 10:54:20.000 149 12626.38 30.75 54464.75 88888.00 2016-05-28 10:54:20.125 149 12626.33 30.73 54464.75 88888.00 2016-05-28 10:54:20.250 149 12626.33 30.70 54464.75 88888.00 2016-05-28 10:54:20.375 149 12626.33 30.73 54464.75 88888.00 2016-05-28 10:54:20.500 149 12626.33 30.75 54464.75 88888.00 2016-05-28 10:54:20.625 149 12626.33 30.77 54464.72 88888.00 2016-05-28 10:54:20.750 149 12626.33 30.75 54464.72 88888.00 2016-05-28 10:54:20.875 149 12626.33 30.77 54464.75 88888.00 2016-05-28 10:54:21.000 149 12626.33 30.75 54464.72 88888.00 2016-05-28 10:54:21.125 149 12626.30 30.73 54464.72 88888.00 2016-05-28 10:54:21.250 149 12626.33 30.77 54464.72 88888.00 2016-05-28 10:54:21.375 149 12626.42 30.77 54464.72 88888.00 2016-05-28 10:54:21.500 149 12626.38 30.75 54464.72 88888.00 2016-05-28 10:54:21.625 149 12626.35 30.73 54464.72 88888.00 2016-05-28 10:54:21.750 149 12626.38 30.75 54464.70 88888.00 2016-05-28 10:54:21.875 149 12626.30 30.75 54464.75 88888.00 2016-05-28 10:54:22.000 149 12626.17 30.73 54464.72 88888.00 2016-05-28 10:54:22.125 149 12626.23 30.73 54464.72 88888.00 2016-05-28 10:54:22.250 149 12626.23 30.73 54464.72 88888.00 2016-05-28 10:54:22.375 149 12626.30 30.77 54464.72 88888.00 2016-05-28 10:54:22.500 149 12626.35 30.80 54464.72 88888.00 2016-05-28 10:54:22.625 149 12626.40 30.77 54464.72 88888.00 2016-05-28 10:54:22.750 149 12626.40 30.77 54464.72 88888.00 2016-05-28 10:54:22.875 149 12626.33 30.80 54464.70 88888.00 2016-05-28 10:54:23.000 149 12626.27 30.80 54464.70 88888.00 2016-05-28 10:54:23.125 149 12626.27 30.80 54464.72 88888.00 2016-05-28 10:54:23.250 149 12626.33 30.77 54464.72 88888.00 2016-05-28 10:54:23.375 149 12626.30 30.73 54464.70 88888.00 2016-05-28 10:54:23.500 149 12626.25 30.75 54464.68 88888.00 2016-05-28 10:54:23.625 149 12626.25 30.80 54464.72 88888.00 2016-05-28 10:54:23.750 149 12626.27 30.80 54464.72 88888.00 2016-05-28 10:54:23.875 149 12626.27 30.77 54464.68 88888.00 2016-05-28 10:54:24.000 149 12626.33 30.77 54464.68 88888.00 2016-05-28 10:54:24.125 149 12626.33 30.77 54464.70 88888.00 2016-05-28 10:54:24.250 149 12626.27 30.70 54464.68 88888.00 2016-05-28 10:54:24.375 149 12626.27 30.73 54464.65 88888.00 2016-05-28 10:54:24.500 149 12626.30 30.77 54464.65 88888.00 2016-05-28 10:54:24.625 149 12626.33 30.77 54464.65 88888.00 2016-05-28 10:54:24.750 149 12626.30 30.77 54464.68 88888.00 2016-05-28 10:54:24.875 149 12626.27 30.75 54464.68 88888.00 2016-05-28 10:54:25.000 149 12626.25 30.73 54464.65 88888.00 2016-05-28 10:54:25.125 149 12626.25 30.75 54464.68 88888.00 2016-05-28 10:54:25.250 149 12626.25 30.73 54464.68 88888.00 2016-05-28 10:54:25.375 149 12626.30 30.73 54464.70 88888.00 2016-05-28 10:54:25.500 149 12626.33 30.75 54464.68 88888.00 2016-05-28 10:54:25.625 149 12626.35 30.80 54464.68 88888.00 2016-05-28 10:54:25.750 149 12626.33 30.80 54464.68 88888.00 2016-05-28 10:54:25.875 149 12626.33 30.77 54464.70 88888.00 2016-05-28 10:54:26.000 149 12626.25 30.75 54464.68 88888.00 2016-05-28 10:54:26.125 149 12626.25 30.75 54464.68 88888.00 2016-05-28 10:54:26.250 149 12626.25 30.77 54464.65 88888.00 2016-05-28 10:54:26.375 149 12626.30 30.85 54464.68 88888.00 2016-05-28 10:54:26.500 149 12626.30 30.82 54464.70 88888.00 2016-05-28 10:54:26.625 149 12626.30 30.82 54464.68 88888.00 2016-05-28 10:54:26.750 149 12626.30 30.80 54464.68 88888.00 2016-05-28 10:54:26.875 149 12626.30 30.80 54464.68 88888.00 2016-05-28 10:54:27.000 149 12626.33 30.80 54464.68 88888.00 2016-05-28 10:54:27.125 149 12626.27 30.80 54464.68 88888.00 2016-05-28 10:54:27.250 149 12626.20 30.77 54464.65 88888.00 2016-05-28 10:54:27.375 149 12626.27 30.77 54464.65 88888.00 2016-05-28 10:54:27.500 149 12626.27 30.77 54464.65 88888.00 2016-05-28 10:54:27.625 149 12626.30 30.77 54464.62 88888.00 2016-05-28 10:54:27.750 149 12626.30 30.75 54464.62 88888.00 2016-05-28 10:54:27.875 149 12626.30 30.77 54464.62 88888.00 2016-05-28 10:54:28.000 149 12626.30 30.75 54464.65 88888.00 2016-05-28 10:54:28.125 149 12626.25 30.75 54464.65 88888.00 2016-05-28 10:54:28.250 149 12626.27 30.77 54464.62 88888.00 2016-05-28 10:54:28.375 149 12626.33 30.77 54464.62 88888.00 2016-05-28 10:54:28.500 149 12626.27 30.77 54464.62 88888.00 2016-05-28 10:54:28.625 149 12626.25 30.75 54464.62 88888.00 2016-05-28 10:54:28.750 149 12626.27 30.75 54464.62 88888.00 2016-05-28 10:54:28.875 149 12626.30 30.75 54464.60 88888.00 2016-05-28 10:54:29.000 149 12626.35 30.77 54464.60 88888.00 2016-05-28 10:54:29.125 149 12626.33 30.77 54464.60 88888.00 2016-05-28 10:54:29.250 149 12626.25 30.73 54464.62 88888.00 2016-05-28 10:54:29.375 149 12626.25 30.73 54464.62 88888.00 2016-05-28 10:54:29.500 149 12626.25 30.75 54464.60 88888.00 2016-05-28 10:54:29.625 149 12626.30 30.77 54464.60 88888.00 2016-05-28 10:54:29.750 149 12626.30 30.80 54464.60 88888.00 2016-05-28 10:54:29.875 149 12626.33 30.80 54464.62 88888.00 2016-05-28 10:54:30.000 149 12626.30 30.80 54464.65 88888.00 2016-05-28 10:54:30.125 149 12626.20 30.82 54464.65 88888.00 2016-05-28 10:54:30.250 149 12626.17 30.75 54464.62 88888.00 2016-05-28 10:54:30.375 149 12626.27 30.80 54464.65 88888.00 2016-05-28 10:54:30.500 149 12626.27 30.77 54464.60 88888.00 2016-05-28 10:54:30.625 149 12626.23 30.77 54464.60 88888.00 2016-05-28 10:54:30.750 149 12626.15 30.80 54464.57 88888.00 2016-05-28 10:54:30.875 149 12626.15 30.77 54464.57 88888.00 2016-05-28 10:54:31.000 149 12626.23 30.77 54464.57 88888.00 2016-05-28 10:54:31.125 149 12626.25 30.77 54464.57 88888.00 2016-05-28 10:54:31.250 149 12626.23 30.75 54464.55 88888.00 2016-05-28 10:54:31.375 149 12626.27 30.77 54464.57 88888.00 2016-05-28 10:54:31.500 149 12626.25 30.77 54464.60 88888.00 2016-05-28 10:54:31.625 149 12626.23 30.77 54464.60 88888.00 2016-05-28 10:54:31.750 149 12626.27 30.75 54464.60 88888.00 2016-05-28 10:54:31.875 149 12626.30 30.80 54464.62 88888.00 2016-05-28 10:54:32.000 149 12626.33 30.80 54464.62 88888.00 2016-05-28 10:54:32.125 149 12626.30 30.80 54464.57 88888.00 2016-05-28 10:54:32.250 149 12626.27 30.80 54464.55 88888.00 2016-05-28 10:54:32.375 149 12626.33 30.80 54464.57 88888.00 2016-05-28 10:54:32.500 149 12626.35 30.77 54464.60 88888.00 2016-05-28 10:54:32.625 149 12626.33 30.77 54464.57 88888.00 2016-05-28 10:54:32.750 149 12626.33 30.75 54464.57 88888.00 2016-05-28 10:54:32.875 149 12626.30 30.73 54464.57 88888.00 2016-05-28 10:54:33.000 149 12626.33 30.70 54464.57 88888.00 2016-05-28 10:54:33.125 149 12626.30 30.73 54464.60 88888.00 2016-05-28 10:54:33.250 149 12626.27 30.75 54464.60 88888.00 2016-05-28 10:54:33.375 149 12626.27 30.77 54464.57 88888.00 2016-05-28 10:54:33.500 149 12626.30 30.77 54464.55 88888.00 2016-05-28 10:54:33.625 149 12626.33 30.77 54464.55 88888.00 2016-05-28 10:54:33.750 149 12626.30 30.77 54464.57 88888.00 2016-05-28 10:54:33.875 149 12626.27 30.75 54464.55 88888.00 2016-05-28 10:54:34.000 149 12626.30 30.75 54464.53 88888.00 2016-05-28 10:54:34.125 149 12626.30 30.77 54464.53 88888.00 2016-05-28 10:54:34.250 149 12626.30 30.75 54464.53 88888.00 2016-05-28 10:54:34.375 149 12626.35 30.77 54464.55 88888.00 2016-05-28 10:54:34.500 149 12626.33 30.75 54464.55 88888.00 2016-05-28 10:54:34.625 149 12626.33 30.77 54464.53 88888.00 2016-05-28 10:54:34.750 149 12626.33 30.75 54464.50 88888.00 2016-05-28 10:54:34.875 149 12626.33 30.73 54464.53 88888.00 2016-05-28 10:54:35.000 149 12626.40 30.70 54464.50 88888.00 2016-05-28 10:54:35.125 149 12626.38 30.73 54464.53 88888.00 2016-05-28 10:54:35.250 149 12626.38 30.73 54464.53 88888.00 2016-05-28 10:54:35.375 149 12626.38 30.75 54464.53 88888.00 2016-05-28 10:54:35.500 149 12626.38 30.75 54464.50 88888.00 2016-05-28 10:54:35.625 149 12626.38 30.73 54464.50 88888.00 2016-05-28 10:54:35.750 149 12626.35 30.73 54464.50 88888.00 2016-05-28 10:54:35.875 149 12626.33 30.77 54464.53 88888.00 2016-05-28 10:54:36.000 149 12626.30 30.77 54464.50 88888.00 2016-05-28 10:54:36.125 149 12626.33 30.75 54464.47 88888.00 2016-05-28 10:54:36.250 149 12626.35 30.75 54464.50 88888.00 2016-05-28 10:54:36.375 149 12626.35 30.77 54464.50 88888.00 2016-05-28 10:54:36.500 149 12626.38 30.77 54464.50 88888.00 2016-05-28 10:54:36.625 149 12626.38 30.75 54464.53 88888.00 2016-05-28 10:54:36.750 149 12626.40 30.75 54464.50 88888.00 2016-05-28 10:54:36.875 149 12626.33 30.75 54464.47 88888.00 2016-05-28 10:54:37.000 149 12626.25 30.75 54464.45 88888.00 2016-05-28 10:54:37.125 149 12626.17 30.75 54464.50 88888.00 2016-05-28 10:54:37.250 149 12626.17 30.73 54464.50 88888.00 2016-05-28 10:54:37.375 149 12626.30 30.70 54464.50 88888.00 2016-05-28 10:54:37.500 149 12626.30 30.68 54464.50 88888.00 2016-05-28 10:54:37.625 149 12626.30 30.70 54464.50 88888.00 2016-05-28 10:54:37.750 149 12626.27 30.73 54464.53 88888.00 2016-05-28 10:54:37.875 149 12626.25 30.73 54464.50 88888.00 2016-05-28 10:54:38.000 149 12626.25 30.73 54464.47 88888.00 2016-05-28 10:54:38.125 149 12626.23 30.75 54464.45 88888.00 2016-05-28 10:54:38.250 149 12626.25 30.73 54464.47 88888.00 2016-05-28 10:54:38.375 149 12626.30 30.75 54464.45 88888.00 2016-05-28 10:54:38.500 149 12626.27 30.75 54464.45 88888.00 2016-05-28 10:54:38.625 149 12626.23 30.73 54464.43 88888.00 2016-05-28 10:54:38.750 149 12626.33 30.73 54464.45 88888.00 2016-05-28 10:54:38.875 149 12626.33 30.68 54464.47 88888.00 2016-05-28 10:54:39.000 149 12626.25 30.70 54464.45 88888.00 2016-05-28 10:54:39.125 149 12626.25 30.73 54464.43 88888.00 2016-05-28 10:54:39.250 149 12626.25 30.75 54464.45 88888.00 2016-05-28 10:54:39.375 149 12626.30 30.75 54464.45 88888.00 2016-05-28 10:54:39.500 149 12626.30 30.73 54464.45 88888.00 2016-05-28 10:54:39.625 149 12626.30 30.73 54464.47 88888.00 2016-05-28 10:54:39.750 149 12626.35 30.75 54464.47 88888.00 2016-05-28 10:54:39.875 149 12626.33 30.70 54464.45 88888.00 2016-05-28 10:54:40.000 149 12626.27 30.70 54464.43 88888.00 2016-05-28 10:54:40.125 149 12626.27 30.73 54464.43 88888.00 2016-05-28 10:54:40.250 149 12626.17 30.73 54464.43 88888.00 2016-05-28 10:54:40.375 149 12626.17 30.73 54464.43 88888.00 2016-05-28 10:54:40.500 149 12626.20 30.70 54464.43 88888.00 2016-05-28 10:54:40.625 149 12626.23 30.70 54464.45 88888.00 2016-05-28 10:54:40.750 149 12626.27 30.73 54464.45 88888.00 2016-05-28 10:54:40.875 149 12626.27 30.73 54464.43 88888.00 2016-05-28 10:54:41.000 149 12626.27 30.70 54464.38 88888.00 2016-05-28 10:54:41.125 149 12626.20 30.70 54464.40 88888.00 2016-05-28 10:54:41.250 149 12626.23 30.70 54464.43 88888.00 2016-05-28 10:54:41.375 149 12626.30 30.70 54464.43 88888.00 2016-05-28 10:54:41.500 149 12626.30 30.73 54464.40 88888.00 2016-05-28 10:54:41.625 149 12626.33 30.73 54464.43 88888.00 2016-05-28 10:54:41.750 149 12626.27 30.75 54464.40 88888.00 2016-05-28 10:54:41.875 149 12626.25 30.77 54464.40 88888.00 2016-05-28 10:54:42.000 149 12626.23 30.75 54464.38 88888.00 2016-05-28 10:54:42.125 149 12626.20 30.73 54464.40 88888.00 2016-05-28 10:54:42.250 149 12626.12 30.73 54464.40 88888.00 2016-05-28 10:54:42.375 149 12626.17 30.73 54464.40 88888.00 2016-05-28 10:54:42.500 149 12626.20 30.75 54464.38 88888.00 2016-05-28 10:54:42.625 149 12626.20 30.75 54464.38 88888.00 2016-05-28 10:54:42.750 149 12626.20 30.73 54464.40 88888.00 2016-05-28 10:54:42.875 149 12626.20 30.73 54464.40 88888.00 2016-05-28 10:54:43.000 149 12626.23 30.70 54464.38 88888.00 2016-05-28 10:54:43.125 149 12626.20 30.68 54464.38 88888.00 2016-05-28 10:54:43.250 149 12626.20 30.68 54464.38 88888.00 2016-05-28 10:54:43.375 149 12626.25 30.68 54464.40 88888.00 2016-05-28 10:54:43.500 149 12626.30 30.70 54464.43 88888.00 2016-05-28 10:54:43.625 149 12626.30 30.73 54464.40 88888.00 2016-05-28 10:54:43.750 149 12626.23 30.70 54464.40 88888.00 2016-05-28 10:54:43.875 149 12626.17 30.70 54464.35 88888.00 2016-05-28 10:54:44.000 149 12626.17 30.70 54464.35 88888.00 2016-05-28 10:54:44.125 149 12626.17 30.70 54464.35 88888.00 2016-05-28 10:54:44.250 149 12626.10 30.68 54464.40 88888.00 2016-05-28 10:54:44.375 149 12626.10 30.70 54464.38 88888.00 2016-05-28 10:54:44.500 149 12626.12 30.68 54464.35 88888.00 2016-05-28 10:54:44.625 149 12626.20 30.73 54464.35 88888.00 2016-05-28 10:54:44.750 149 12626.25 30.70 54464.32 88888.00 2016-05-28 10:54:44.875 149 12626.17 30.68 54464.35 88888.00 2016-05-28 10:54:45.000 149 12626.15 30.70 54464.35 88888.00 2016-05-28 10:54:45.125 149 12626.15 30.70 54464.32 88888.00 2016-05-28 10:54:45.250 149 12626.17 30.73 54464.32 88888.00 2016-05-28 10:54:45.375 149 12626.23 30.70 54464.32 88888.00 2016-05-28 10:54:45.500 149 12626.12 30.68 54464.30 88888.00 2016-05-28 10:54:45.625 149 12626.12 30.68 54464.32 88888.00 2016-05-28 10:54:45.750 149 12626.15 30.73 54464.32 88888.00 2016-05-28 10:54:45.875 149 12626.15 30.73 54464.32 88888.00 2016-05-28 10:54:46.000 149 12626.15 30.73 54464.32 88888.00 2016-05-28 10:54:46.125 149 12626.15 30.70 54464.32 88888.00 2016-05-28 10:54:46.250 149 12626.10 30.65 54464.30 88888.00 2016-05-28 10:54:46.375 149 12626.15 30.70 54464.32 88888.00 2016-05-28 10:54:46.500 149 12626.15 30.70 54464.35 88888.00 2016-05-28 10:54:46.625 149 12626.15 30.68 54464.35 88888.00 2016-05-28 10:54:46.750 149 12626.15 30.70 54464.32 88888.00 2016-05-28 10:54:46.875 149 12626.23 30.68 54464.30 88888.00 2016-05-28 10:54:47.000 149 12626.25 30.68 54464.30 88888.00 2016-05-28 10:54:47.125 149 12626.20 30.70 54464.30 88888.00 2016-05-28 10:54:47.250 149 12626.17 30.73 54464.30 88888.00 2016-05-28 10:54:47.375 149 12626.12 30.75 54464.28 88888.00 2016-05-28 10:54:47.500 149 12626.10 30.70 54464.28 88888.00 2016-05-28 10:54:47.625 149 12626.10 30.70 54464.28 88888.00 2016-05-28 10:54:47.750 149 12626.05 30.70 54464.32 88888.00 2016-05-28 10:54:47.875 149 12626.05 30.68 54464.30 88888.00 2016-05-28 10:54:48.000 149 12626.08 30.65 54464.25 88888.00 2016-05-28 10:54:48.125 149 12626.10 30.65 54464.25 88888.00 2016-05-28 10:54:48.250 149 12626.05 30.65 54464.28 88888.00 2016-05-28 10:54:48.375 149 12626.12 30.68 54464.28 88888.00 2016-05-28 10:54:48.500 149 12626.08 30.70 54464.28 88888.00 2016-05-28 10:54:48.625 149 12626.02 30.68 54464.28 88888.00 2016-05-28 10:54:48.750 149 12625.95 30.68 54464.25 88888.00 2016-05-28 10:54:48.875 149 12625.95 30.65 54464.25 88888.00 2016-05-28 10:54:49.000 149 12625.98 30.68 54464.25 88888.00 2016-05-28 10:54:49.125 149 12625.95 30.73 54464.28 88888.00 2016-05-28 10:54:49.250 149 12625.92 30.73 54464.30 88888.00 2016-05-28 10:54:49.375 149 12625.98 30.70 54464.28 88888.00 2016-05-28 10:54:49.500 149 12626.00 30.73 54464.28 88888.00 2016-05-28 10:54:49.625 149 12626.00 30.73 54464.28 88888.00 2016-05-28 10:54:49.750 149 12626.05 30.70 54464.28 88888.00 2016-05-28 10:54:49.875 149 12626.05 30.68 54464.25 88888.00 2016-05-28 10:54:50.000 149 12626.00 30.65 54464.20 88888.00 2016-05-28 10:54:50.125 149 12625.92 30.68 54464.22 88888.00 2016-05-28 10:54:50.250 149 12625.88 30.65 54464.22 88888.00 2016-05-28 10:54:50.375 149 12625.92 30.68 54464.20 88888.00 2016-05-28 10:54:50.500 149 12625.95 30.70 54464.20 88888.00 2016-05-28 10:54:50.625 149 12625.95 30.68 54464.20 88888.00 2016-05-28 10:54:50.750 149 12625.92 30.68 54464.18 88888.00 2016-05-28 10:54:50.875 149 12625.90 30.65 54464.18 88888.00 2016-05-28 10:54:51.000 149 12625.95 30.70 54464.20 88888.00 2016-05-28 10:54:51.125 149 12626.00 30.68 54464.20 88888.00 2016-05-28 10:54:51.250 149 12625.95 30.68 54464.20 88888.00 2016-05-28 10:54:51.375 149 12625.95 30.68 54464.20 88888.00 2016-05-28 10:54:51.500 149 12625.92 30.70 54464.22 88888.00 2016-05-28 10:54:51.625 149 12626.00 30.68 54464.20 88888.00 2016-05-28 10:54:51.750 149 12626.00 30.65 54464.20 88888.00 2016-05-28 10:54:51.875 149 12625.98 30.68 54464.18 88888.00 2016-05-28 10:54:52.000 149 12625.95 30.68 54464.18 88888.00 2016-05-28 10:54:52.125 149 12626.00 30.68 54464.20 88888.00 2016-05-28 10:54:52.250 149 12625.95 30.65 54464.20 88888.00 2016-05-28 10:54:52.375 149 12625.95 30.65 54464.20 88888.00 2016-05-28 10:54:52.500 149 12625.92 30.68 54464.20 88888.00 2016-05-28 10:54:52.625 149 12625.92 30.70 54464.18 88888.00 2016-05-28 10:54:52.750 149 12625.90 30.70 54464.15 88888.00 2016-05-28 10:54:52.875 149 12625.90 30.70 54464.15 88888.00 2016-05-28 10:54:53.000 149 12625.90 30.68 54464.15 88888.00 2016-05-28 10:54:53.125 149 12625.92 30.65 54464.15 88888.00 2016-05-28 10:54:53.250 149 12625.98 30.68 54464.15 88888.00 2016-05-28 10:54:53.375 149 12625.98 30.70 54464.15 88888.00 2016-05-28 10:54:53.500 149 12625.98 30.70 54464.15 88888.00 2016-05-28 10:54:53.625 149 12625.95 30.73 54464.12 88888.00 2016-05-28 10:54:53.750 149 12625.90 30.73 54464.12 88888.00 2016-05-28 10:54:53.875 149 12625.90 30.70 54464.12 88888.00 2016-05-28 10:54:54.000 149 12625.90 30.70 54464.12 88888.00 2016-05-28 10:54:54.125 149 12625.90 30.73 54464.10 88888.00 2016-05-28 10:54:54.250 149 12625.88 30.70 54464.10 88888.00 2016-05-28 10:54:54.375 149 12625.95 30.70 54464.10 88888.00 2016-05-28 10:54:54.500 149 12626.02 30.73 54464.12 88888.00 2016-05-28 10:54:54.625 149 12625.92 30.73 54464.12 88888.00 2016-05-28 10:54:54.750 149 12625.90 30.73 54464.10 88888.00 2016-05-28 10:54:54.875 149 12625.90 30.73 54464.12 88888.00 2016-05-28 10:54:55.000 149 12625.90 30.73 54464.10 88888.00 2016-05-28 10:54:55.125 149 12625.92 30.73 54464.12 88888.00 2016-05-28 10:54:55.250 149 12625.95 30.77 54464.12 88888.00 2016-05-28 10:54:55.375 149 12625.95 30.75 54464.12 88888.00 2016-05-28 10:54:55.500 149 12625.95 30.75 54464.12 88888.00 2016-05-28 10:54:55.625 149 12625.98 30.77 54464.12 88888.00 2016-05-28 10:54:55.750 149 12625.90 30.77 54464.10 88888.00 2016-05-28 10:54:55.875 149 12625.88 30.75 54464.07 88888.00 2016-05-28 10:54:56.000 149 12625.90 30.75 54464.07 88888.00 2016-05-28 10:54:56.125 149 12625.95 30.77 54464.10 88888.00 2016-05-28 10:54:56.250 149 12625.88 30.75 54464.07 88888.00 2016-05-28 10:54:56.375 149 12625.83 30.77 54464.05 88888.00 2016-05-28 10:54:56.500 149 12625.92 30.77 54464.05 88888.00 2016-05-28 10:54:56.625 149 12625.95 30.77 54464.07 88888.00 2016-05-28 10:54:56.750 149 12625.92 30.75 54464.07 88888.00 2016-05-28 10:54:56.875 149 12625.98 30.75 54464.07 88888.00 2016-05-28 10:54:57.000 149 12625.95 30.75 54464.07 88888.00 2016-05-28 10:54:57.125 149 12625.88 30.73 54464.07 88888.00 2016-05-28 10:54:57.250 149 12625.80 30.75 54464.07 88888.00 2016-05-28 10:54:57.375 149 12625.80 30.77 54464.05 88888.00 2016-05-28 10:54:57.500 149 12625.88 30.80 54464.05 88888.00 2016-05-28 10:54:57.625 149 12625.95 30.77 54464.05 88888.00 2016-05-28 10:54:57.750 149 12625.92 30.80 54464.05 88888.00 2016-05-28 10:54:57.875 149 12625.92 30.80 54464.05 88888.00 2016-05-28 10:54:58.000 149 12625.88 30.80 54464.03 88888.00 2016-05-28 10:54:58.125 149 12625.90 30.82 54464.03 88888.00 2016-05-28 10:54:58.250 149 12625.92 30.75 54464.03 88888.00 2016-05-28 10:54:58.375 149 12625.95 30.75 54464.00 88888.00 2016-05-28 10:54:58.500 149 12625.90 30.77 54464.03 88888.00 2016-05-28 10:54:58.625 149 12625.85 30.80 54464.03 88888.00 2016-05-28 10:54:58.750 149 12625.83 30.82 54464.03 88888.00 2016-05-28 10:54:58.875 149 12625.83 30.82 54464.03 88888.00 2016-05-28 10:54:59.000 149 12625.85 30.82 54464.03 88888.00 2016-05-28 10:54:59.125 149 12625.88 30.80 54464.00 88888.00 2016-05-28 10:54:59.250 149 12625.83 30.77 54464.00 88888.00 2016-05-28 10:54:59.375 149 12625.83 30.77 54464.00 88888.00 2016-05-28 10:54:59.500 149 12625.85 30.80 54464.00 88888.00 2016-05-28 10:54:59.625 149 12625.92 30.80 54463.95 88888.00 2016-05-28 10:54:59.750 149 12625.95 30.80 54463.97 88888.00 2016-05-28 10:54:59.875 149 12625.90 30.80 54464.00 88888.00 2016-05-28 10:55:00.000 149 12625.88 30.82 54464.00 88888.00 2016-05-28 10:55:00.125 149 12625.83 30.80 54464.00 88888.00 2016-05-28 10:55:00.250 149 12625.83 30.80 54463.97 88888.00 2016-05-28 10:55:00.375 149 12625.88 30.82 54463.97 88888.00 2016-05-28 10:55:00.500 149 12625.88 30.82 54463.97 88888.00 2016-05-28 10:55:00.625 149 12625.85 30.80 54464.00 88888.00 2016-05-28 10:55:00.750 149 12625.88 30.80 54464.00 88888.00 2016-05-28 10:55:00.875 149 12625.88 30.80 54464.00 88888.00 2016-05-28 10:55:01.000 149 12625.85 30.80 54463.97 88888.00 2016-05-28 10:55:01.125 149 12625.85 30.80 54464.00 88888.00 2016-05-28 10:55:01.250 149 12625.83 30.80 54463.97 88888.00 2016-05-28 10:55:01.375 149 12625.88 30.85 54464.00 88888.00 2016-05-28 10:55:01.500 149 12625.92 30.82 54463.97 88888.00 2016-05-28 10:55:01.625 149 12625.90 30.80 54463.95 88888.00 2016-05-28 10:55:01.750 149 12625.83 30.80 54463.95 88888.00 2016-05-28 10:55:01.875 149 12625.77 30.77 54463.95 88888.00 2016-05-28 10:55:02.000 149 12625.83 30.77 54463.95 88888.00 2016-05-28 10:55:02.125 149 12625.83 30.77 54463.97 88888.00 2016-05-28 10:55:02.250 149 12625.80 30.75 54463.97 88888.00 2016-05-28 10:55:02.375 149 12625.90 30.77 54463.93 88888.00 2016-05-28 10:55:02.500 149 12625.95 30.80 54463.95 88888.00 2016-05-28 10:55:02.625 149 12625.98 30.80 54463.93 88888.00 2016-05-28 10:55:02.750 149 12625.92 30.82 54463.95 88888.00 2016-05-28 10:55:02.875 149 12625.83 30.77 54463.93 88888.00 2016-05-28 10:55:03.000 149 12625.83 30.77 54463.90 88888.00 2016-05-28 10:55:03.125 149 12625.88 30.80 54463.93 88888.00 2016-05-28 10:55:03.250 149 12625.88 30.82 54463.93 88888.00 2016-05-28 10:55:03.375 149 12625.90 30.82 54463.90 88888.00 2016-05-28 10:55:03.500 149 12625.85 30.80 54463.93 88888.00 2016-05-28 10:55:03.625 149 12625.83 30.80 54463.95 88888.00 2016-05-28 10:55:03.750 149 12625.85 30.82 54463.93 88888.00 2016-05-28 10:55:03.875 149 12625.80 30.80 54463.88 88888.00 2016-05-28 10:55:04.000 149 12625.80 30.80 54463.88 88888.00 2016-05-28 10:55:04.125 149 12625.88 30.82 54463.85 88888.00 2016-05-28 10:55:04.250 149 12625.83 30.80 54463.85 88888.00 2016-05-28 10:55:04.375 149 12625.85 30.82 54463.88 88888.00 2016-05-28 10:55:04.500 149 12625.90 30.85 54463.88 88888.00 2016-05-28 10:55:04.625 149 12625.85 30.85 54463.88 88888.00 2016-05-28 10:55:04.750 149 12625.77 30.85 54463.85 88888.00 2016-05-28 10:55:04.875 149 12625.77 30.85 54463.82 88888.00 2016-05-28 10:55:05.000 149 12625.83 30.82 54463.85 88888.00 2016-05-28 10:55:05.125 149 12625.80 30.80 54463.85 88888.00 2016-05-28 10:55:05.250 149 12625.75 30.77 54463.85 88888.00 2016-05-28 10:55:05.375 149 12625.83 30.80 54463.85 88888.00 2016-05-28 10:55:05.500 149 12625.83 30.85 54463.85 88888.00 2016-05-28 10:55:05.625 149 12625.80 30.82 54463.85 88888.00 2016-05-28 10:55:05.750 149 12625.88 30.82 54463.85 88888.00 2016-05-28 10:55:05.875 149 12625.92 30.82 54463.82 88888.00 2016-05-28 10:55:06.000 149 12625.90 30.85 54463.80 88888.00 2016-05-28 10:55:06.125 149 12625.88 30.88 54463.80 88888.00 2016-05-28 10:55:06.250 149 12625.85 30.85 54463.82 88888.00 2016-05-28 10:55:06.375 149 12625.88 30.88 54463.82 88888.00 2016-05-28 10:55:06.500 149 12625.92 30.90 54463.82 88888.00 2016-05-28 10:55:06.625 149 12625.95 30.88 54463.78 88888.00 2016-05-28 10:55:06.750 149 12625.88 30.85 54463.78 88888.00 2016-05-28 10:55:06.875 149 12625.80 30.85 54463.80 88888.00 2016-05-28 10:55:07.000 149 12625.80 30.85 54463.75 88888.00 2016-05-28 10:55:07.125 149 12625.85 30.85 54463.78 88888.00 2016-05-28 10:55:07.250 149 12625.85 30.85 54463.80 88888.00 2016-05-28 10:55:07.375 149 12625.90 30.88 54463.78 88888.00 2016-05-28 10:55:07.500 149 12625.88 30.85 54463.78 88888.00 2016-05-28 10:55:07.625 149 12625.92 30.82 54463.78 88888.00 2016-05-28 10:55:07.750 149 12625.95 30.85 54463.78 88888.00 2016-05-28 10:55:07.875 149 12625.92 30.85 54463.78 88888.00 2016-05-28 10:55:08.000 149 12625.88 30.82 54463.78 88888.00 2016-05-28 10:55:08.125 149 12625.85 30.82 54463.75 88888.00 2016-05-28 10:55:08.250 149 12625.77 30.85 54463.75 88888.00 2016-05-28 10:55:08.375 149 12625.83 30.88 54463.72 88888.00 2016-05-28 10:55:08.500 149 12625.90 30.85 54463.72 88888.00 2016-05-28 10:55:08.625 149 12625.95 30.82 54463.72 88888.00 2016-05-28 10:55:08.750 149 12626.02 30.82 54463.70 88888.00 2016-05-28 10:55:08.875 149 12626.02 30.85 54463.70 88888.00 2016-05-28 10:55:09.000 149 12625.98 30.85 54463.68 88888.00 2016-05-28 10:55:09.125 149 12625.90 30.88 54463.70 88888.00 2016-05-28 10:55:09.250 149 12625.80 30.88 54463.70 88888.00 2016-05-28 10:55:09.375 149 12625.85 30.88 54463.70 88888.00 2016-05-28 10:55:09.500 149 12625.90 30.90 54463.70 88888.00 2016-05-28 10:55:09.625 149 12625.90 30.90 54463.68 88888.00 2016-05-28 10:55:09.750 149 12625.92 30.90 54463.68 88888.00 2016-05-28 10:55:09.875 149 12625.92 30.93 54463.68 88888.00 2016-05-28 10:55:10.000 149 12625.90 30.90 54463.65 88888.00 2016-05-28 10:55:10.125 149 12625.90 30.90 54463.68 88888.00 2016-05-28 10:55:10.250 149 12625.88 30.90 54463.65 88888.00 2016-05-28 10:55:10.375 149 12625.88 30.93 54463.68 88888.00 2016-05-28 10:55:10.500 149 12625.83 30.90 54463.65 88888.00 2016-05-28 10:55:10.625 149 12625.83 30.93 54463.65 88888.00 2016-05-28 10:55:10.750 149 12625.85 30.93 54463.68 88888.00 2016-05-28 10:55:10.875 149 12625.88 30.93 54463.62 88888.00 2016-05-28 10:55:11.000 149 12625.90 30.90 54463.62 88888.00 2016-05-28 10:55:11.125 149 12625.92 30.90 54463.60 88888.00 2016-05-28 10:55:11.250 149 12625.92 30.93 54463.62 88888.00 2016-05-28 10:55:11.375 149 12625.95 30.90 54463.65 88888.00 2016-05-28 10:55:11.500 149 12625.95 30.88 54463.62 88888.00 2016-05-28 10:55:11.625 149 12625.95 30.88 54463.60 88888.00 2016-05-28 10:55:11.750 149 12625.98 30.90 54463.60 88888.00 2016-05-28 10:55:11.875 149 12625.98 30.93 54463.60 88888.00 2016-05-28 10:55:12.000 149 12625.95 30.93 54463.55 88888.00 2016-05-28 10:55:12.125 149 12625.90 30.90 54463.57 88888.00 2016-05-28 10:55:12.250 149 12625.80 30.88 54463.60 88888.00 2016-05-28 10:55:12.375 149 12625.83 30.88 54463.60 88888.00 2016-05-28 10:55:12.500 149 12625.83 30.93 54463.60 88888.00 2016-05-28 10:55:12.625 149 12625.88 30.95 54463.57 88888.00 2016-05-28 10:55:12.750 149 12625.92 30.98 54463.60 88888.00 2016-05-28 10:55:12.875 149 12625.90 30.98 54463.55 88888.00 2016-05-28 10:55:13.000 149 12625.90 30.95 54463.53 88888.00 2016-05-28 10:55:13.125 149 12625.88 30.93 54463.53 88888.00 2016-05-28 10:55:13.250 149 12625.83 30.93 54463.53 88888.00 2016-05-28 10:55:13.375 149 12625.88 30.95 54463.55 88888.00 2016-05-28 10:55:13.500 149 12625.95 30.95 54463.57 88888.00 2016-05-28 10:55:13.625 149 12625.95 30.95 54463.55 88888.00 2016-05-28 10:55:13.750 149 12625.88 30.98 54463.55 88888.00 2016-05-28 10:55:13.875 149 12625.92 30.98 54463.53 88888.00 2016-05-28 10:55:14.000 149 12625.92 30.98 54463.57 88888.00 2016-05-28 10:55:14.125 149 12625.92 30.93 54463.50 88888.00 2016-05-28 10:55:14.250 149 12625.98 30.93 54463.50 88888.00 2016-05-28 10:55:14.375 149 12625.98 30.93 54463.50 88888.00 2016-05-28 10:55:14.500 149 12625.88 30.93 54463.53 88888.00 2016-05-28 10:55:14.625 149 12625.83 30.95 54463.55 88888.00 2016-05-28 10:55:14.750 149 12625.88 30.98 54463.53 88888.00 2016-05-28 10:55:14.875 149 12625.90 30.98 54463.53 88888.00 2016-05-28 10:55:15.000 149 12625.92 31.00 54463.53 88888.00 2016-05-28 10:55:15.125 149 12625.88 30.98 54463.53 88888.00 2016-05-28 10:55:15.250 149 12625.85 31.00 54463.50 88888.00 2016-05-28 10:55:15.375 149 12625.90 31.02 54463.50 88888.00 2016-05-28 10:55:15.500 149 12625.90 31.02 54463.50 88888.00 2016-05-28 10:55:15.625 149 12625.90 31.02 54463.50 88888.00 2016-05-28 10:55:15.750 149 12625.90 31.00 54463.50 88888.00 2016-05-28 10:55:15.875 149 12625.85 31.00 54463.50 88888.00 2016-05-28 10:55:16.000 149 12625.80 31.00 54463.47 88888.00 2016-05-28 10:55:16.125 149 12625.83 31.00 54463.50 88888.00 2016-05-28 10:55:16.250 149 12625.83 30.98 54463.47 88888.00 2016-05-28 10:55:16.375 149 12625.90 31.00 54463.47 88888.00 2016-05-28 10:55:16.500 149 12625.90 31.00 54463.45 88888.00 2016-05-28 10:55:16.625 149 12625.85 30.98 54463.47 88888.00 2016-05-28 10:55:16.750 149 12625.85 31.00 54463.47 88888.00 2016-05-28 10:55:16.875 149 12625.83 31.00 54463.47 88888.00 2016-05-28 10:55:17.000 149 12625.85 31.00 54463.45 88888.00 2016-05-28 10:55:17.125 149 12625.90 31.02 54463.45 88888.00 2016-05-28 10:55:17.250 149 12625.85 30.98 54463.43 88888.00 2016-05-28 10:55:17.375 149 12625.90 31.00 54463.43 88888.00 2016-05-28 10:55:17.500 149 12625.90 31.02 54463.43 88888.00 2016-05-28 10:55:17.625 149 12625.92 31.05 54463.43 88888.00 2016-05-28 10:55:17.750 149 12625.92 31.02 54463.40 88888.00 2016-05-28 10:55:17.875 149 12625.92 31.02 54463.45 88888.00 2016-05-28 10:55:18.000 149 12625.92 31.02 54463.43 88888.00 2016-05-28 10:55:18.125 149 12625.92 31.05 54463.40 88888.00 2016-05-28 10:55:18.250 149 12625.95 31.02 54463.43 88888.00 2016-05-28 10:55:18.375 149 12625.95 31.02 54463.43 88888.00 2016-05-28 10:55:18.500 149 12625.90 31.00 54463.43 88888.00 2016-05-28 10:55:18.625 149 12625.90 31.00 54463.38 88888.00 2016-05-28 10:55:18.750 149 12625.88 30.98 54463.38 88888.00 2016-05-28 10:55:18.875 149 12625.85 31.00 54463.38 88888.00 2016-05-28 10:55:19.000 149 12625.85 31.02 54463.40 88888.00 2016-05-28 10:55:19.125 149 12625.90 31.02 54463.40 88888.00 2016-05-28 10:55:19.250 149 12625.95 31.02 54463.38 88888.00 2016-05-28 10:55:19.375 149 12625.92 31.02 54463.40 88888.00 2016-05-28 10:55:19.500 149 12625.90 31.02 54463.38 88888.00 2016-05-28 10:55:19.625 149 12625.88 31.02 54463.38 88888.00 2016-05-28 10:55:19.750 149 12625.88 31.00 54463.40 88888.00 2016-05-28 10:55:19.875 149 12625.90 31.00 54463.38 88888.00 2016-05-28 10:55:20.000 149 12625.92 31.00 54463.38 88888.00 2016-05-28 10:55:20.125 149 12625.90 31.02 54463.35 88888.00 2016-05-28 10:55:20.250 149 12625.85 31.00 54463.38 88888.00 2016-05-28 10:55:20.375 149 12625.88 31.02 54463.38 88888.00 2016-05-28 10:55:20.500 149 12625.92 31.02 54463.38 88888.00 2016-05-28 10:55:20.625 149 12625.92 31.00 54463.35 88888.00 2016-05-28 10:55:20.750 149 12625.88 31.00 54463.35 88888.00 2016-05-28 10:55:20.875 149 12625.92 31.00 54463.38 88888.00 2016-05-28 10:55:21.000 149 12625.98 31.00 54463.35 88888.00 2016-05-28 10:55:21.125 149 12625.98 31.02 54463.38 88888.00 2016-05-28 10:55:21.250 149 12625.92 31.00 54463.35 88888.00 2016-05-28 10:55:21.375 149 12625.92 31.02 54463.38 88888.00 2016-05-28 10:55:21.500 149 12625.90 31.02 54463.38 88888.00 2016-05-28 10:55:21.625 149 12625.90 31.05 54463.38 88888.00 2016-05-28 10:55:21.750 149 12625.92 31.05 54463.38 88888.00 2016-05-28 10:55:21.875 149 12625.90 31.02 54463.38 88888.00 2016-05-28 10:55:22.000 149 12625.88 31.00 54463.38 88888.00 2016-05-28 10:55:22.125 149 12625.83 31.02 54463.35 88888.00 2016-05-28 10:55:22.250 149 12625.83 31.00 54463.35 88888.00 2016-05-28 10:55:22.375 149 12625.88 31.02 54463.35 88888.00 2016-05-28 10:55:22.500 149 12625.90 31.05 54463.38 88888.00 2016-05-28 10:55:22.625 149 12625.90 31.02 54463.38 88888.00 2016-05-28 10:55:22.750 149 12625.88 31.02 54463.35 88888.00 2016-05-28 10:55:22.875 149 12625.85 31.02 54463.35 88888.00 2016-05-28 10:55:23.000 149 12625.88 31.00 54463.35 88888.00 2016-05-28 10:55:23.125 149 12625.85 31.00 54463.32 88888.00 2016-05-28 10:55:23.250 149 12625.88 31.00 54463.35 88888.00 2016-05-28 10:55:23.375 149 12625.85 31.00 54463.35 88888.00 2016-05-28 10:55:23.500 149 12625.83 31.02 54463.32 88888.00 2016-05-28 10:55:23.625 149 12625.88 31.02 54463.32 88888.00 2016-05-28 10:55:23.750 149 12625.92 31.02 54463.30 88888.00 2016-05-28 10:55:23.875 149 12625.95 31.00 54463.30 88888.00 2016-05-28 10:55:24.000 149 12625.90 31.00 54463.30 88888.00 2016-05-28 10:55:24.125 149 12625.88 30.98 54463.30 88888.00 2016-05-28 10:55:24.250 149 12625.88 30.93 54463.28 88888.00 2016-05-28 10:55:24.375 149 12625.85 30.95 54463.28 88888.00 2016-05-28 10:55:24.500 149 12625.85 31.00 54463.30 88888.00 2016-05-28 10:55:24.625 149 12625.90 30.98 54463.28 88888.00 2016-05-28 10:55:24.750 149 12625.92 30.95 54463.28 88888.00 2016-05-28 10:55:24.875 149 12625.90 30.98 54463.25 88888.00 2016-05-28 10:55:25.000 149 12625.83 30.98 54463.25 88888.00 2016-05-28 10:55:25.125 149 12625.80 30.98 54463.28 88888.00 2016-05-28 10:55:25.250 149 12625.88 30.95 54463.28 88888.00 2016-05-28 10:55:25.375 149 12625.92 30.98 54463.25 88888.00 2016-05-28 10:55:25.500 149 12625.92 30.98 54463.28 88888.00 2016-05-28 10:55:25.625 149 12625.95 30.98 54463.25 88888.00 2016-05-28 10:55:25.750 149 12625.92 30.98 54463.28 88888.00 2016-05-28 10:55:25.875 149 12625.85 30.95 54463.25 88888.00 2016-05-28 10:55:26.000 149 12625.77 30.95 54463.25 88888.00 2016-05-28 10:55:26.125 149 12625.83 30.95 54463.25 88888.00 2016-05-28 10:55:26.250 149 12625.85 30.95 54463.25 88888.00 2016-05-28 10:55:26.375 149 12625.88 30.98 54463.22 88888.00 2016-05-28 10:55:26.500 149 12625.83 30.98 54463.25 88888.00 2016-05-28 10:55:26.625 149 12625.92 30.95 54463.22 88888.00 2016-05-28 10:55:26.750 149 12625.95 30.95 54463.20 88888.00 2016-05-28 10:55:26.875 149 12625.95 30.95 54463.22 88888.00 2016-05-28 10:55:27.000 149 12625.95 30.95 54463.20 88888.00 2016-05-28 10:55:27.125 149 12625.95 31.00 54463.22 88888.00 2016-05-28 10:55:27.250 149 12625.98 31.05 54463.22 88888.00 2016-05-28 10:55:27.375 149 12626.00 31.05 54463.22 88888.00 2016-05-28 10:55:27.500 149 12625.92 31.05 54463.22 88888.00 2016-05-28 10:55:27.625 149 12625.95 31.02 54463.20 88888.00 2016-05-28 10:55:27.750 149 12625.92 31.02 54463.20 88888.00 2016-05-28 10:55:27.875 149 12625.92 31.00 54463.20 88888.00 2016-05-28 10:55:28.000 149 12625.95 31.02 54463.22 88888.00 2016-05-28 10:55:28.125 149 12626.00 31.05 54463.22 88888.00 2016-05-28 10:55:28.250 149 12625.98 31.00 54463.20 88888.00 2016-05-28 10:55:28.375 149 12625.98 31.02 54463.18 88888.00 2016-05-28 10:55:28.500 149 12625.95 31.00 54463.18 88888.00 2016-05-28 10:55:28.625 149 12625.92 31.00 54463.18 88888.00 2016-05-28 10:55:28.750 149 12625.90 30.98 54463.18 88888.00 2016-05-28 10:55:28.875 149 12625.90 31.00 54463.18 88888.00 2016-05-28 10:55:29.000 149 12625.88 31.00 54463.18 88888.00 2016-05-28 10:55:29.125 149 12625.88 31.00 54463.20 88888.00 2016-05-28 10:55:29.250 149 12625.90 31.02 54463.18 88888.00 2016-05-28 10:55:29.375 149 12625.92 31.00 54463.15 88888.00 2016-05-28 10:55:29.500 149 12625.95 31.02 54463.15 88888.00 2016-05-28 10:55:29.625 149 12625.92 31.00 54463.15 88888.00 2016-05-28 10:55:29.750 149 12625.90 31.02 54463.12 88888.00 2016-05-28 10:55:29.875 149 12625.88 31.00 54463.10 88888.00 2016-05-28 10:55:30.000 149 12625.88 31.00 54463.10 88888.00 2016-05-28 10:55:30.125 149 12625.92 30.98 54463.10 88888.00 2016-05-28 10:55:30.250 149 12626.00 30.98 54463.12 88888.00 2016-05-28 10:55:30.375 149 12626.00 31.00 54463.12 88888.00 2016-05-28 10:55:30.500 149 12625.98 31.00 54463.15 88888.00 2016-05-28 10:55:30.625 149 12625.95 31.00 54463.12 88888.00 2016-05-28 10:55:30.750 149 12625.92 31.00 54463.15 88888.00 2016-05-28 10:55:30.875 149 12625.98 31.02 54463.12 88888.00 2016-05-28 10:55:31.000 149 12625.98 31.05 54463.10 88888.00 2016-05-28 10:55:31.125 149 12625.95 31.05 54463.12 88888.00 2016-05-28 10:55:31.250 149 12625.98 31.00 54463.12 88888.00 2016-05-28 10:55:31.375 149 12626.00 31.00 54463.12 88888.00 2016-05-28 10:55:31.500 149 12625.98 31.00 54463.10 88888.00 2016-05-28 10:55:31.625 149 12626.00 31.00 54463.10 88888.00 2016-05-28 10:55:31.750 149 12626.02 31.00 54463.10 88888.00 2016-05-28 10:55:31.875 149 12626.00 31.00 54463.07 88888.00 2016-05-28 10:55:32.000 149 12625.98 31.00 54463.05 88888.00 2016-05-28 10:55:32.125 149 12625.95 31.00 54463.07 88888.00 2016-05-28 10:55:32.250 149 12625.95 31.00 54463.07 88888.00 2016-05-28 10:55:32.375 149 12626.00 31.02 54463.07 88888.00 2016-05-28 10:55:32.500 149 12625.98 31.02 54463.05 88888.00 2016-05-28 10:55:32.625 149 12625.98 31.02 54463.03 88888.00 2016-05-28 10:55:32.750 149 12626.02 31.05 54463.03 88888.00 2016-05-28 10:55:32.875 149 12626.02 31.02 54463.03 88888.00 2016-05-28 10:55:33.000 149 12626.05 31.00 54463.05 88888.00 2016-05-28 10:55:33.125 149 12626.02 31.02 54463.05 88888.00 2016-05-28 10:55:33.250 149 12625.95 31.00 54463.03 88888.00 2016-05-28 10:55:33.375 149 12625.95 31.00 54463.03 88888.00 2016-05-28 10:55:33.500 149 12625.98 31.00 54463.03 88888.00 2016-05-28 10:55:33.625 149 12625.98 31.00 54463.03 88888.00 2016-05-28 10:55:33.750 149 12626.00 31.02 54463.03 88888.00 2016-05-28 10:55:33.875 149 12626.02 31.00 54463.00 88888.00 2016-05-28 10:55:34.000 149 12626.02 31.00 54462.97 88888.00 2016-05-28 10:55:34.125 149 12626.00 31.02 54462.97 88888.00 2016-05-28 10:55:34.250 149 12625.95 31.02 54462.97 88888.00 2016-05-28 10:55:34.375 149 12625.98 31.07 54462.97 88888.00 2016-05-28 10:55:34.500 149 12626.00 31.07 54463.00 88888.00 2016-05-28 10:55:34.625 149 12625.98 31.07 54463.00 88888.00 2016-05-28 10:55:34.750 149 12625.98 31.10 54463.00 88888.00 2016-05-28 10:55:34.875 149 12625.95 31.07 54462.97 88888.00 2016-05-28 10:55:35.000 149 12625.98 31.07 54462.97 88888.00 2016-05-28 10:55:35.125 149 12626.05 31.10 54462.97 88888.00 2016-05-28 10:55:35.250 149 12625.98 31.10 54462.97 88888.00 2016-05-28 10:55:35.375 149 12625.92 31.07 54462.97 88888.00 2016-05-28 10:55:35.500 149 12625.95 31.07 54462.97 88888.00 2016-05-28 10:55:35.625 149 12625.98 31.07 54462.95 88888.00 2016-05-28 10:55:35.750 149 12625.95 31.07 54462.93 88888.00 2016-05-28 10:55:35.875 149 12625.98 31.10 54462.93 88888.00 2016-05-28 10:55:36.000 149 12626.00 31.07 54462.93 88888.00 2016-05-28 10:55:36.125 149 12625.95 31.10 54462.93 88888.00 2016-05-28 10:55:36.250 149 12625.90 31.07 54462.93 88888.00 2016-05-28 10:55:36.375 149 12625.92 31.10 54462.90 88888.00 2016-05-28 10:55:36.500 149 12625.95 31.12 54462.93 88888.00 2016-05-28 10:55:36.625 149 12625.98 31.10 54462.90 88888.00 2016-05-28 10:55:36.750 149 12626.02 31.07 54462.90 88888.00 2016-05-28 10:55:36.875 149 12626.02 31.07 54462.90 88888.00 2016-05-28 10:55:37.000 149 12625.98 31.10 54462.93 88888.00 2016-05-28 10:55:37.125 149 12625.92 31.10 54462.93 88888.00 2016-05-28 10:55:37.250 149 12625.95 31.10 54462.93 88888.00 2016-05-28 10:55:37.375 149 12626.05 31.12 54462.93 88888.00 2016-05-28 10:55:37.500 149 12626.08 31.10 54462.93 88888.00 2016-05-28 10:55:37.625 149 12626.02 31.12 54462.93 88888.00 2016-05-28 10:55:37.750 149 12626.00 31.12 54462.90 88888.00 2016-05-28 10:55:37.875 149 12625.98 31.10 54462.88 88888.00 2016-05-28 10:55:38.000 149 12625.98 31.10 54462.88 88888.00 2016-05-28 10:55:38.125 149 12625.95 31.10 54462.88 88888.00 2016-05-28 10:55:38.250 149 12626.05 31.07 54462.88 88888.00 2016-05-28 10:55:38.375 149 12626.10 31.10 54462.85 88888.00 2016-05-28 10:55:38.500 149 12626.08 31.10 54462.82 88888.00 2016-05-28 10:55:38.625 149 12626.05 31.10 54462.88 88888.00 2016-05-28 10:55:38.750 149 12626.10 31.12 54462.88 88888.00 2016-05-28 10:55:38.875 149 12626.08 31.12 54462.85 88888.00 2016-05-28 10:55:39.000 149 12626.10 31.10 54462.85 88888.00 2016-05-28 10:55:39.125 149 12626.12 31.12 54462.82 88888.00 2016-05-28 10:55:39.250 149 12626.08 31.12 54462.82 88888.00 2016-05-28 10:55:39.375 149 12626.05 31.15 54462.85 88888.00 2016-05-28 10:55:39.500 149 12626.08 31.15 54462.85 88888.00 2016-05-28 10:55:39.625 149 12626.10 31.12 54462.85 88888.00 2016-05-28 10:55:39.750 149 12626.10 31.12 54462.85 88888.00 2016-05-28 10:55:39.875 149 12626.10 31.15 54462.82 88888.00 2016-05-28 10:55:40.000 149 12626.10 31.15 54462.82 88888.00 2016-05-28 10:55:40.125 149 12626.05 31.15 54462.82 88888.00 2016-05-28 10:55:40.250 149 12626.02 31.10 54462.82 88888.00 2016-05-28 10:55:40.375 149 12626.08 31.12 54462.82 88888.00 2016-05-28 10:55:40.500 149 12626.10 31.15 54462.82 88888.00 2016-05-28 10:55:40.625 149 12626.12 31.12 54462.82 88888.00 2016-05-28 10:55:40.750 149 12626.12 31.15 54462.82 88888.00 2016-05-28 10:55:40.875 149 12626.02 31.18 54462.80 88888.00 2016-05-28 10:55:41.000 149 12626.00 31.18 54462.80 88888.00 2016-05-28 10:55:41.125 149 12626.02 31.18 54462.80 88888.00 2016-05-28 10:55:41.250 149 12626.10 31.18 54462.80 88888.00 2016-05-28 10:55:41.375 149 12626.17 31.18 54462.78 88888.00 2016-05-28 10:55:41.500 149 12626.10 31.20 54462.78 88888.00 2016-05-28 10:55:41.625 149 12626.12 31.18 54462.75 88888.00 2016-05-28 10:55:41.750 149 12626.15 31.18 54462.72 88888.00 2016-05-28 10:55:41.875 149 12626.15 31.18 54462.75 88888.00 2016-05-28 10:55:42.000 149 12626.10 31.18 54462.75 88888.00 2016-05-28 10:55:42.125 149 12626.02 31.15 54462.75 88888.00 2016-05-28 10:55:42.250 149 12625.95 31.15 54462.75 88888.00 2016-05-28 10:55:42.375 149 12626.05 31.18 54462.72 88888.00 2016-05-28 10:55:42.500 149 12626.12 31.18 54462.75 88888.00 2016-05-28 10:55:42.625 149 12626.12 31.18 54462.78 88888.00 2016-05-28 10:55:42.750 149 12626.08 31.20 54462.75 88888.00 2016-05-28 10:55:42.875 149 12626.15 31.20 54462.78 88888.00 2016-05-28 10:55:43.000 149 12626.23 31.18 54462.78 88888.00 2016-05-28 10:55:43.125 149 12626.23 31.15 54462.78 88888.00 2016-05-28 10:55:43.250 149 12626.20 31.18 54462.75 88888.00 2016-05-28 10:55:43.375 149 12626.17 31.15 54462.78 88888.00 2016-05-28 10:55:43.500 149 12626.10 31.15 54462.78 88888.00 2016-05-28 10:55:43.625 149 12626.15 31.20 54462.78 88888.00 2016-05-28 10:55:43.750 149 12626.20 31.20 54462.75 88888.00 2016-05-28 10:55:43.875 149 12626.15 31.20 54462.72 88888.00 2016-05-28 10:55:44.000 149 12626.12 31.18 54462.72 88888.00 2016-05-28 10:55:44.125 149 12626.15 31.20 54462.75 88888.00 2016-05-28 10:55:44.250 149 12626.15 31.18 54462.72 88888.00 2016-05-28 10:55:44.375 149 12626.20 31.23 54462.72 88888.00 2016-05-28 10:55:44.500 149 12626.20 31.20 54462.72 88888.00 2016-05-28 10:55:44.625 149 12626.12 31.18 54462.70 88888.00 2016-05-28 10:55:44.750 149 12626.02 31.20 54462.72 88888.00 2016-05-28 10:55:44.875 149 12626.02 31.23 54462.72 88888.00 2016-05-28 10:55:45.000 149 12626.10 31.25 54462.72 88888.00 2016-05-28 10:55:45.125 149 12626.08 31.23 54462.72 88888.00 2016-05-28 10:55:45.250 149 12626.00 31.23 54462.72 88888.00 2016-05-28 10:55:45.375 149 12626.02 31.25 54462.72 88888.00 2016-05-28 10:55:45.500 149 12626.10 31.27 54462.72 88888.00 2016-05-28 10:55:45.625 149 12626.10 31.25 54462.72 88888.00 2016-05-28 10:55:45.750 149 12626.02 31.23 54462.70 88888.00 2016-05-28 10:55:45.875 149 12626.02 31.23 54462.70 88888.00 2016-05-28 10:55:46.000 149 12626.10 31.23 54462.70 88888.00 2016-05-28 10:55:46.125 149 12626.10 31.25 54462.68 88888.00 2016-05-28 10:55:46.250 149 12626.05 31.23 54462.68 88888.00 2016-05-28 10:55:46.375 149 12626.00 31.25 54462.68 88888.00 2016-05-28 10:55:46.500 149 12626.02 31.25 54462.68 88888.00 2016-05-28 10:55:46.625 149 12626.10 31.27 54462.65 88888.00 2016-05-28 10:55:46.750 149 12626.05 31.25 54462.65 88888.00 2016-05-28 10:55:46.875 149 12626.02 31.30 54462.62 88888.00 2016-05-28 10:55:47.000 149 12626.08 31.30 54462.62 88888.00 2016-05-28 10:55:47.125 149 12626.08 31.27 54462.62 88888.00 2016-05-28 10:55:47.250 149 12626.05 31.25 54462.62 88888.00 2016-05-28 10:55:47.375 149 12626.12 31.25 54462.62 88888.00 2016-05-28 10:55:47.500 149 12626.12 31.25 54462.62 88888.00 2016-05-28 10:55:47.625 149 12626.02 31.25 54462.62 88888.00 2016-05-28 10:55:47.750 149 12626.00 31.27 54462.62 88888.00 2016-05-28 10:55:47.875 149 12626.02 31.30 54462.60 88888.00 2016-05-28 10:55:48.000 149 12626.02 31.30 54462.62 88888.00 2016-05-28 10:55:48.125 149 12626.08 31.27 54462.62 88888.00 2016-05-28 10:55:48.250 149 12626.10 31.30 54462.60 88888.00 2016-05-28 10:55:48.375 149 12626.15 31.32 54462.60 88888.00 2016-05-28 10:55:48.500 149 12626.15 31.30 54462.60 88888.00 2016-05-28 10:55:48.625 149 12626.15 31.30 54462.57 88888.00 2016-05-28 10:55:48.750 149 12626.20 31.35 54462.57 88888.00 2016-05-28 10:55:48.875 149 12626.20 31.30 54462.57 88888.00 2016-05-28 10:55:49.000 149 12626.17 31.32 54462.57 88888.00 2016-05-28 10:55:49.125 149 12626.10 31.35 54462.60 88888.00 2016-05-28 10:55:49.250 149 12626.10 31.32 54462.60 88888.00 2016-05-28 10:55:49.375 149 12626.15 31.35 54462.57 88888.00 2016-05-28 10:55:49.500 149 12626.10 31.30 54462.55 88888.00 2016-05-28 10:55:49.625 149 12626.10 31.27 54462.57 88888.00 2016-05-28 10:55:49.750 149 12626.12 31.30 54462.55 88888.00 2016-05-28 10:55:49.875 149 12626.15 31.35 54462.57 88888.00 2016-05-28 10:55:50.000 149 12626.17 31.32 54462.60 88888.00 2016-05-28 10:55:50.125 149 12626.10 31.32 54462.62 88888.00 2016-05-28 10:55:50.250 149 12626.08 31.32 54462.62 88888.00 2016-05-28 10:55:50.375 149 12626.05 31.35 54462.60 88888.00 2016-05-28 10:55:50.500 149 12626.08 31.32 54462.55 88888.00 2016-05-28 10:55:50.625 149 12626.15 31.32 54462.55 88888.00 2016-05-28 10:55:50.750 149 12626.17 31.30 54462.55 88888.00 2016-05-28 10:55:50.875 149 12626.12 31.30 54462.53 88888.00 2016-05-28 10:55:51.000 149 12626.12 31.32 54462.55 88888.00 2016-05-28 10:55:51.125 149 12626.12 31.32 54462.55 88888.00 2016-05-28 10:55:51.250 149 12626.12 31.30 54462.53 88888.00 2016-05-28 10:55:51.375 149 12626.15 31.30 54462.53 88888.00 2016-05-28 10:55:51.500 149 12626.12 31.32 54462.53 88888.00 2016-05-28 10:55:51.625 149 12626.10 31.35 54462.53 88888.00 2016-05-28 10:55:51.750 149 12626.12 31.30 54462.53 88888.00 2016-05-28 10:55:51.875 149 12626.15 31.30 54462.50 88888.00 2016-05-28 10:55:52.000 149 12626.15 31.30 54462.53 88888.00 2016-05-28 10:55:52.125 149 12626.10 31.30 54462.50 88888.00 2016-05-28 10:55:52.250 149 12626.08 31.32 54462.55 88888.00 2016-05-28 10:55:52.375 149 12626.12 31.32 54462.53 88888.00 2016-05-28 10:55:52.500 149 12626.20 31.35 54462.50 88888.00 2016-05-28 10:55:52.625 149 12626.23 31.38 54462.53 88888.00 2016-05-28 10:55:52.750 149 12626.23 31.38 54462.57 88888.00 2016-05-28 10:55:52.875 149 12626.20 31.38 54462.53 88888.00 2016-05-28 10:55:53.000 149 12626.20 31.43 54462.50 88888.00 2016-05-28 10:55:53.125 149 12626.20 31.40 54462.47 88888.00 2016-05-28 10:55:53.250 149 12626.15 31.32 54462.47 88888.00 2016-05-28 10:55:53.375 149 12626.12 31.32 54462.47 88888.00 2016-05-28 10:55:53.500 149 12626.08 31.32 54462.47 88888.00 2016-05-28 10:55:53.625 149 12626.08 31.35 54462.45 88888.00 2016-05-28 10:55:53.750 149 12626.08 31.35 54462.45 88888.00 2016-05-28 10:55:53.875 149 12626.05 31.30 54462.45 88888.00 2016-05-28 10:55:54.000 149 12626.08 31.32 54462.45 88888.00 2016-05-28 10:55:54.125 149 12626.12 31.35 54462.47 88888.00 2016-05-28 10:55:54.250 149 12626.12 31.35 54462.47 88888.00 2016-05-28 10:55:54.375 149 12626.15 31.32 54462.45 88888.00 2016-05-28 10:55:54.500 149 12626.20 31.32 54462.45 88888.00 2016-05-28 10:55:54.625 149 12626.17 31.35 54462.45 88888.00 2016-05-28 10:55:54.750 149 12626.17 31.38 54462.45 88888.00 2016-05-28 10:55:54.875 149 12626.15 31.38 54462.45 88888.00 2016-05-28 10:55:55.000 149 12626.17 31.38 54462.45 88888.00 2016-05-28 10:55:55.125 149 12626.17 31.38 54462.45 88888.00 2016-05-28 10:55:55.250 149 12626.17 31.35 54462.43 88888.00 2016-05-28 10:55:55.375 149 12626.25 31.38 54462.43 88888.00 2016-05-28 10:55:55.500 149 12626.30 31.35 54462.43 88888.00 2016-05-28 10:55:55.625 149 12626.30 31.40 54462.45 88888.00 2016-05-28 10:55:55.750 149 12626.25 31.38 54462.43 88888.00 2016-05-28 10:55:55.875 149 12626.33 31.38 54462.40 88888.00 2016-05-28 10:55:56.000 149 12626.33 31.38 54462.40 88888.00 2016-05-28 10:55:56.125 149 12626.33 31.35 54462.40 88888.00 2016-05-28 10:55:56.250 149 12626.25 31.30 54462.38 88888.00 2016-05-28 10:55:56.375 149 12626.27 31.35 54462.40 88888.00 2016-05-28 10:55:56.500 149 12626.25 31.35 54462.38 88888.00 2016-05-28 10:55:56.625 149 12626.17 31.38 54462.38 88888.00 2016-05-28 10:55:56.750 149 12626.12 31.35 54462.35 88888.00 2016-05-28 10:55:56.875 149 12626.17 31.35 54462.35 88888.00 2016-05-28 10:55:57.000 149 12626.25 31.32 54462.38 88888.00 2016-05-28 10:55:57.125 149 12626.27 31.35 54462.38 88888.00 2016-05-28 10:55:57.250 149 12626.23 31.30 54462.40 88888.00 2016-05-28 10:55:57.375 149 12626.27 31.30 54462.38 88888.00 2016-05-28 10:55:57.500 149 12626.23 31.35 54462.35 88888.00 2016-05-28 10:55:57.625 149 12626.25 31.38 54462.35 88888.00 2016-05-28 10:55:57.750 149 12626.23 31.38 54462.35 88888.00 2016-05-28 10:55:57.875 149 12626.27 31.38 54462.35 88888.00 2016-05-28 10:55:58.000 149 12626.33 31.38 54462.32 88888.00 2016-05-28 10:55:58.125 149 12626.33 31.40 54462.35 88888.00 2016-05-28 10:55:58.250 149 12626.30 31.38 54462.35 88888.00 2016-05-28 10:55:58.375 149 12626.30 31.38 54462.35 88888.00 2016-05-28 10:55:58.500 149 12626.27 31.38 54462.35 88888.00 2016-05-28 10:55:58.625 149 12626.25 31.38 54462.32 88888.00 2016-05-28 10:55:58.750 149 12626.20 31.38 54462.32 88888.00 2016-05-28 10:55:58.875 149 12626.23 31.35 54462.32 88888.00 2016-05-28 10:55:59.000 149 12626.30 31.35 54462.32 88888.00 2016-05-28 10:55:59.125 149 12626.30 31.40 54462.35 88888.00 2016-05-28 10:55:59.250 149 12626.27 31.38 54462.35 88888.00 2016-05-28 10:55:59.375 149 12626.27 31.38 54462.35 88888.00 2016-05-28 10:55:59.500 149 12626.25 31.38 54462.32 88888.00 2016-05-28 10:55:59.625 149 12626.27 31.40 54462.32 88888.00 2016-05-28 10:55:59.750 149 12626.25 31.38 54462.32 88888.00 2016-05-28 10:55:59.875 149 12626.25 31.40 54462.30 88888.00 2016-05-28 10:56:00.000 149 12626.20 31.40 54462.28 88888.00 2016-05-28 10:56:00.125 149 12626.20 31.38 54462.30 88888.00 2016-05-28 10:56:00.250 149 12626.23 31.35 54462.30 88888.00 2016-05-28 10:56:00.375 149 12626.27 31.35 54462.30 88888.00 2016-05-28 10:56:00.500 149 12626.30 31.38 54462.30 88888.00 2016-05-28 10:56:00.625 149 12626.27 31.38 54462.28 88888.00 2016-05-28 10:56:00.750 149 12626.33 31.35 54462.28 88888.00 2016-05-28 10:56:00.875 149 12626.33 31.40 54462.28 88888.00 2016-05-28 10:56:01.000 149 12626.33 31.38 54462.28 88888.00 2016-05-28 10:56:01.125 149 12626.30 31.38 54462.28 88888.00 2016-05-28 10:56:01.250 149 12626.30 31.35 54462.28 88888.00 2016-05-28 10:56:01.375 149 12626.35 31.38 54462.28 88888.00 2016-05-28 10:56:01.500 149 12626.40 31.38 54462.28 88888.00 2016-05-28 10:56:01.625 149 12626.40 31.38 54462.25 88888.00 2016-05-28 10:56:01.750 149 12626.38 31.35 54462.22 88888.00 2016-05-28 10:56:01.875 149 12626.35 31.32 54462.22 88888.00 2016-05-28 10:56:02.000 149 12626.33 31.35 54462.22 88888.00 2016-05-28 10:56:02.125 149 12626.35 31.35 54462.25 88888.00 2016-05-28 10:56:02.250 149 12626.35 31.38 54462.25 88888.00 2016-05-28 10:56:02.375 149 12626.45 31.40 54462.25 88888.00 2016-05-28 10:56:02.500 149 12626.45 31.40 54462.25 88888.00 2016-05-28 10:56:02.625 149 12626.42 31.40 54462.22 88888.00 2016-05-28 10:56:02.750 149 12626.42 31.40 54462.22 88888.00 2016-05-28 10:56:02.875 149 12626.42 31.43 54462.22 88888.00 2016-05-28 10:56:03.000 149 12626.42 31.40 54462.22 88888.00 2016-05-28 10:56:03.125 149 12626.45 31.38 54462.22 88888.00 2016-05-28 10:56:03.250 149 12626.38 31.35 54462.20 88888.00 2016-05-28 10:56:03.375 149 12626.40 31.35 54462.20 88888.00 2016-05-28 10:56:03.500 149 12626.42 31.40 54462.22 88888.00 2016-05-28 10:56:03.625 149 12626.45 31.40 54462.20 88888.00 2016-05-28 10:56:03.750 149 12626.45 31.38 54462.20 88888.00 2016-05-28 10:56:03.875 149 12626.45 31.38 54462.20 88888.00 2016-05-28 10:56:04.000 149 12626.45 31.32 54462.20 88888.00 2016-05-28 10:56:04.125 149 12626.45 31.38 54462.22 88888.00 2016-05-28 10:56:04.250 149 12626.40 31.35 54462.20 88888.00 2016-05-28 10:56:04.375 149 12626.38 31.35 54462.18 88888.00 2016-05-28 10:56:04.500 149 12626.42 31.38 54462.18 88888.00 2016-05-28 10:56:04.625 149 12626.42 31.38 54462.18 88888.00 2016-05-28 10:56:04.750 149 12626.40 31.38 54462.20 88888.00 2016-05-28 10:56:04.875 149 12626.35 31.38 54462.18 88888.00 2016-05-28 10:56:05.000 149 12626.35 31.35 54462.18 88888.00 2016-05-28 10:56:05.125 149 12626.35 31.38 54462.18 88888.00 2016-05-28 10:56:05.250 149 12626.35 31.38 54462.18 88888.00 2016-05-28 10:56:05.375 149 12626.38 31.35 54462.15 88888.00 2016-05-28 10:56:05.500 149 12626.35 31.32 54462.15 88888.00 2016-05-28 10:56:05.625 149 12626.35 31.32 54462.15 88888.00 2016-05-28 10:56:05.750 149 12626.35 31.32 54462.15 88888.00 2016-05-28 10:56:05.875 149 12626.35 31.27 54462.15 88888.00 2016-05-28 10:56:06.000 149 12626.35 31.30 54462.12 88888.00 2016-05-28 10:56:06.125 149 12626.40 31.27 54462.12 88888.00 2016-05-28 10:56:06.250 149 12626.42 31.30 54462.18 88888.00 2016-05-28 10:56:06.375 149 12626.42 31.32 54462.15 88888.00 2016-05-28 10:56:06.500 149 12626.38 31.32 54462.12 88888.00 2016-05-28 10:56:06.625 149 12626.35 31.30 54462.12 88888.00 2016-05-28 10:56:06.750 149 12626.35 31.30 54462.12 88888.00 2016-05-28 10:56:06.875 149 12626.38 31.30 54462.12 88888.00 2016-05-28 10:56:07.000 149 12626.38 31.27 54462.12 88888.00 2016-05-28 10:56:07.125 149 12626.38 31.27 54462.10 88888.00 2016-05-28 10:56:07.250 149 12626.35 31.27 54462.12 88888.00 2016-05-28 10:56:07.375 149 12626.40 31.27 54462.10 88888.00 2016-05-28 10:56:07.500 149 12626.42 31.25 54462.12 88888.00 2016-05-28 10:56:07.625 149 12626.42 31.27 54462.10 88888.00 2016-05-28 10:56:07.750 149 12626.40 31.27 54462.10 88888.00 2016-05-28 10:56:07.875 149 12626.38 31.25 54462.12 88888.00 2016-05-28 10:56:08.000 149 12626.38 31.25 54462.10 88888.00 2016-05-28 10:56:08.125 149 12626.38 31.25 54462.07 88888.00 2016-05-28 10:56:08.250 149 12626.38 31.27 54462.05 88888.00 2016-05-28 10:56:08.375 149 12626.42 31.27 54462.07 88888.00 2016-05-28 10:56:08.500 149 12626.48 31.27 54462.07 88888.00 2016-05-28 10:56:08.625 149 12626.40 31.27 54462.07 88888.00 2016-05-28 10:56:08.750 149 12626.38 31.25 54462.05 88888.00 2016-05-28 10:56:08.875 149 12626.40 31.25 54462.07 88888.00 2016-05-28 10:56:09.000 149 12626.40 31.27 54462.07 88888.00 2016-05-28 10:56:09.125 149 12626.45 31.25 54462.07 88888.00 2016-05-28 10:56:09.250 149 12626.42 31.23 54462.07 88888.00 2016-05-28 10:56:09.375 149 12626.38 31.23 54462.05 88888.00 2016-05-28 10:56:09.500 149 12626.33 31.23 54462.05 88888.00 2016-05-28 10:56:09.625 149 12626.35 31.20 54462.07 88888.00 2016-05-28 10:56:09.750 149 12626.33 31.20 54462.05 88888.00 2016-05-28 10:56:09.875 149 12626.35 31.23 54462.05 88888.00 2016-05-28 10:56:10.000 149 12626.38 31.23 54462.03 88888.00 2016-05-28 10:56:10.125 149 12626.45 31.23 54462.05 88888.00 2016-05-28 10:56:10.250 149 12626.42 31.25 54462.05 88888.00 2016-05-28 10:56:10.375 149 12626.42 31.25 54462.05 88888.00 2016-05-28 10:56:10.500 149 12626.38 31.25 54462.05 88888.00 2016-05-28 10:56:10.625 149 12626.35 31.23 54462.03 88888.00 2016-05-28 10:56:10.750 149 12626.30 31.25 54462.03 88888.00 2016-05-28 10:56:10.875 149 12626.35 31.25 54462.03 88888.00 2016-05-28 10:56:11.000 149 12626.35 31.23 54462.00 88888.00 2016-05-28 10:56:11.125 149 12626.40 31.23 54462.03 88888.00 2016-05-28 10:56:11.250 149 12626.42 31.23 54462.00 88888.00 2016-05-28 10:56:11.375 149 12626.45 31.25 54462.00 88888.00 2016-05-28 10:56:11.500 149 12626.45 31.25 54461.97 88888.00 2016-05-28 10:56:11.625 149 12626.45 31.27 54461.95 88888.00 2016-05-28 10:56:11.750 149 12626.42 31.25 54462.00 88888.00 2016-05-28 10:56:11.875 149 12626.40 31.20 54461.97 88888.00 2016-05-28 10:56:12.000 149 12626.42 31.20 54461.95 88888.00 2016-05-28 10:56:12.125 149 12626.45 31.20 54461.97 88888.00 2016-05-28 10:56:12.250 149 12626.40 31.15 54462.00 88888.00 2016-05-28 10:56:12.375 149 12626.40 31.18 54462.00 88888.00 2016-05-28 10:56:12.500 149 12626.40 31.20 54461.97 88888.00 2016-05-28 10:56:12.625 149 12626.42 31.20 54462.00 88888.00 2016-05-28 10:56:12.750 149 12626.45 31.23 54461.97 88888.00 2016-05-28 10:56:12.875 149 12626.48 31.20 54461.97 88888.00 2016-05-28 10:56:13.000 149 12626.50 31.18 54461.95 88888.00 2016-05-28 10:56:13.125 149 12626.48 31.23 54461.97 88888.00 2016-05-28 10:56:13.250 149 12626.45 31.20 54461.95 88888.00 2016-05-28 10:56:13.375 149 12626.42 31.20 54461.95 88888.00 2016-05-28 10:56:13.500 149 12626.35 31.20 54461.95 88888.00 2016-05-28 10:56:13.625 149 12626.35 31.20 54461.97 88888.00 2016-05-28 10:56:13.750 149 12626.38 31.23 54461.97 88888.00 2016-05-28 10:56:13.875 149 12626.40 31.25 54461.97 88888.00 2016-05-28 10:56:14.000 149 12626.38 31.23 54461.93 88888.00 2016-05-28 10:56:14.125 149 12626.40 31.20 54461.93 88888.00 2016-05-28 10:56:14.250 149 12626.40 31.20 54461.95 88888.00 2016-05-28 10:56:14.375 149 12626.42 31.20 54461.95 88888.00 2016-05-28 10:56:14.500 149 12626.40 31.20 54461.95 88888.00 2016-05-28 10:56:14.625 149 12626.42 31.25 54461.95 88888.00 2016-05-28 10:56:14.750 149 12626.48 31.23 54461.95 88888.00 2016-05-28 10:56:14.875 149 12626.48 31.25 54461.90 88888.00 2016-05-28 10:56:15.000 149 12626.48 31.25 54461.90 88888.00 2016-05-28 10:56:15.125 149 12626.48 31.25 54461.90 88888.00 2016-05-28 10:56:15.250 149 12626.48 31.18 54461.93 88888.00 2016-05-28 10:56:15.375 149 12626.50 31.23 54461.93 88888.00 2016-05-28 10:56:15.500 149 12626.52 31.20 54461.90 88888.00 2016-05-28 10:56:15.625 149 12626.55 31.18 54461.88 88888.00 2016-05-28 10:56:15.750 149 12626.55 31.20 54461.88 88888.00 2016-05-28 10:56:15.875 149 12626.52 31.20 54461.90 88888.00 2016-05-28 10:56:16.000 149 12626.52 31.20 54461.90 88888.00 2016-05-28 10:56:16.125 149 12626.50 31.20 54461.88 88888.00 2016-05-28 10:56:16.250 149 12626.48 31.18 54461.88 88888.00 2016-05-28 10:56:16.375 149 12626.48 31.20 54461.82 88888.00 2016-05-28 10:56:16.500 149 12626.45 31.18 54461.88 88888.00 2016-05-28 10:56:16.625 149 12626.42 31.20 54461.85 88888.00 2016-05-28 10:56:16.750 149 12626.45 31.20 54461.85 88888.00 2016-05-28 10:56:16.875 149 12626.48 31.20 54461.85 88888.00 2016-05-28 10:56:17.000 149 12626.50 31.23 54461.82 88888.00 2016-05-28 10:56:17.125 149 12626.50 31.23 54461.82 88888.00 2016-05-28 10:56:17.250 149 12626.50 31.27 54461.82 88888.00 2016-05-28 10:56:17.375 149 12626.52 31.25 54461.85 88888.00 2016-05-28 10:56:17.500 149 12626.50 31.25 54461.85 88888.00 2016-05-28 10:56:17.625 149 12626.48 31.25 54461.85 88888.00 2016-05-28 10:56:17.750 149 12626.52 31.25 54461.85 88888.00 2016-05-28 10:56:17.875 149 12626.52 31.25 54461.82 88888.00 2016-05-28 10:56:18.000 149 12626.50 31.25 54461.80 88888.00 2016-05-28 10:56:18.125 149 12626.55 31.25 54461.82 88888.00 2016-05-28 10:56:18.250 149 12626.65 31.23 54461.88 88888.00 2016-05-28 10:56:18.375 149 12626.60 31.23 54461.82 88888.00 2016-05-28 10:56:18.500 149 12626.55 31.25 54461.80 88888.00 2016-05-28 10:56:18.625 149 12626.58 31.23 54461.80 88888.00 2016-05-28 10:56:18.750 149 12626.60 31.25 54461.80 88888.00 2016-05-28 10:56:18.875 149 12626.60 31.25 54461.78 88888.00 2016-05-28 10:56:19.000 149 12626.60 31.25 54461.78 88888.00 2016-05-28 10:56:19.125 149 12626.67 31.25 54461.78 88888.00 2016-05-28 10:56:19.250 149 12626.70 31.25 54461.80 88888.00 2016-05-28 10:56:19.375 149 12626.65 31.25 54461.80 88888.00 2016-05-28 10:56:19.500 149 12626.67 31.25 54461.80 88888.00 2016-05-28 10:56:19.625 149 12626.67 31.27 54461.78 88888.00 2016-05-28 10:56:19.750 149 12626.70 31.27 54461.80 88888.00 2016-05-28 10:56:19.875 149 12626.67 31.27 54461.80 88888.00 2016-05-28 10:56:20.000 149 12626.65 31.27 54461.75 88888.00 2016-05-28 10:56:20.125 149 12626.62 31.23 54461.75 88888.00 2016-05-28 10:56:20.250 149 12626.58 31.23 54461.78 88888.00 2016-05-28 10:56:20.375 149 12626.62 31.23 54461.72 88888.00 2016-05-28 10:56:20.500 149 12626.62 31.25 54461.72 88888.00 2016-05-28 10:56:20.625 149 12626.65 31.27 54461.70 88888.00 2016-05-28 10:56:20.750 149 12626.62 31.30 54461.72 88888.00 2016-05-28 10:56:20.875 149 12626.65 31.27 54461.75 88888.00 2016-05-28 10:56:21.000 149 12626.70 31.25 54461.75 88888.00 2016-05-28 10:56:21.125 149 12626.73 31.25 54461.72 88888.00 2016-05-28 10:56:21.250 149 12626.73 31.23 54461.75 88888.00 2016-05-28 10:56:21.375 149 12626.73 31.23 54461.72 88888.00 2016-05-28 10:56:21.500 149 12626.65 31.25 54461.72 88888.00 2016-05-28 10:56:21.625 149 12626.67 31.25 54461.70 88888.00 2016-05-28 10:56:21.750 149 12626.67 31.27 54461.70 88888.00 2016-05-28 10:56:21.875 149 12626.67 31.25 54461.70 88888.00 2016-05-28 10:56:22.000 149 12626.65 31.23 54461.70 88888.00 2016-05-28 10:56:22.125 149 12626.70 31.25 54461.70 88888.00 2016-05-28 10:56:22.250 149 12626.67 31.27 54461.72 88888.00 2016-05-28 10:56:22.375 149 12626.73 31.27 54461.70 88888.00 2016-05-28 10:56:22.500 149 12626.70 31.27 54461.70 88888.00 2016-05-28 10:56:22.625 149 12626.65 31.27 54461.75 88888.00 2016-05-28 10:56:22.750 149 12626.67 31.27 54461.72 88888.00 2016-05-28 10:56:22.875 149 12626.67 31.30 54461.70 88888.00 2016-05-28 10:56:23.000 149 12626.70 31.25 54461.68 88888.00 2016-05-28 10:56:23.125 149 12626.75 31.25 54461.70 88888.00 2016-05-28 10:56:23.250 149 12626.70 31.27 54461.68 88888.00 2016-05-28 10:56:23.375 149 12626.70 31.32 54461.70 88888.00 2016-05-28 10:56:23.500 149 12626.70 31.30 54461.65 88888.00 2016-05-28 10:56:23.625 149 12626.73 31.27 54461.65 88888.00 2016-05-28 10:56:23.750 149 12626.75 31.25 54461.65 88888.00 2016-05-28 10:56:23.875 149 12626.77 31.27 54461.65 88888.00 2016-05-28 10:56:24.000 149 12626.77 31.27 54461.65 88888.00 2016-05-28 10:56:24.125 149 12626.75 31.25 54461.68 88888.00 2016-05-28 10:56:24.250 149 12626.73 31.23 54461.70 88888.00 2016-05-28 10:56:24.375 149 12626.77 31.25 54461.70 88888.00 2016-05-28 10:56:24.500 149 12626.83 31.23 54461.65 88888.00 2016-05-28 10:56:24.625 149 12626.80 31.20 54461.65 88888.00 2016-05-28 10:56:24.750 149 12626.75 31.23 54461.65 88888.00 2016-05-28 10:56:24.875 149 12626.77 31.23 54461.65 88888.00 2016-05-28 10:56:25.000 149 12626.80 31.20 54461.65 88888.00 2016-05-28 10:56:25.125 149 12626.85 31.23 54461.65 88888.00 2016-05-28 10:56:25.250 149 12626.85 31.23 54461.68 88888.00 2016-05-28 10:56:25.375 149 12626.83 31.18 54461.65 88888.00 2016-05-28 10:56:25.500 149 12626.80 31.20 54461.65 88888.00 2016-05-28 10:56:25.625 149 12626.77 31.23 54461.65 88888.00 2016-05-28 10:56:25.750 149 12626.77 31.23 54461.65 88888.00 2016-05-28 10:56:25.875 149 12626.83 31.20 54461.62 88888.00 2016-05-28 10:56:26.000 149 12626.85 31.20 54461.62 88888.00 2016-05-28 10:56:26.125 149 12626.88 31.20 54461.62 88888.00 2016-05-28 10:56:26.250 149 12626.85 31.20 54461.62 88888.00 2016-05-28 10:56:26.375 149 12626.88 31.20 54461.62 88888.00 2016-05-28 10:56:26.500 149 12626.85 31.20 54461.62 88888.00 2016-05-28 10:56:26.625 149 12626.80 31.25 54461.65 88888.00 2016-05-28 10:56:26.750 149 12626.80 31.25 54461.62 88888.00 2016-05-28 10:56:26.875 149 12626.85 31.23 54461.62 88888.00 2016-05-28 10:56:27.000 149 12626.80 31.20 54461.60 88888.00 2016-05-28 10:56:27.125 149 12626.80 31.18 54461.57 88888.00 2016-05-28 10:56:27.250 149 12626.77 31.20 54461.60 88888.00 2016-05-28 10:56:27.375 149 12626.80 31.23 54461.57 88888.00 2016-05-28 10:56:27.500 149 12626.83 31.23 54461.60 88888.00 2016-05-28 10:56:27.625 149 12626.83 31.23 54461.60 88888.00 2016-05-28 10:56:27.750 149 12626.90 31.18 54461.57 88888.00 2016-05-28 10:56:27.875 149 12626.90 31.20 54461.57 88888.00 2016-05-28 10:56:28.000 149 12626.85 31.23 54461.57 88888.00 2016-05-28 10:56:28.125 149 12626.80 31.23 54461.57 88888.00 2016-05-28 10:56:28.250 149 12626.80 31.20 54461.55 88888.00 2016-05-28 10:56:28.375 149 12626.85 31.20 54461.55 88888.00 2016-05-28 10:56:28.500 149 12626.88 31.20 54461.57 88888.00 2016-05-28 10:56:28.625 149 12626.88 31.20 54461.57 88888.00 2016-05-28 10:56:28.750 149 12626.88 31.20 54461.57 88888.00 2016-05-28 10:56:28.875 149 12626.90 31.20 54461.57 88888.00 2016-05-28 10:56:29.000 149 12626.88 31.20 54461.55 88888.00 2016-05-28 10:56:29.125 149 12626.85 31.20 54461.55 88888.00 2016-05-28 10:56:29.250 149 12626.90 31.18 54461.55 88888.00 2016-05-28 10:56:29.375 149 12626.88 31.20 54461.55 88888.00 2016-05-28 10:56:29.500 149 12626.83 31.23 54461.55 88888.00 2016-05-28 10:56:29.625 149 12626.88 31.20 54461.53 88888.00 2016-05-28 10:56:29.750 149 12626.92 31.20 54461.53 88888.00 2016-05-28 10:56:29.875 149 12626.98 31.18 54461.53 88888.00 2016-05-28 10:56:30.000 149 12626.98 31.20 54461.53 88888.00 2016-05-28 10:56:30.125 149 12627.00 31.20 54461.55 88888.00 2016-05-28 10:56:30.250 149 12627.00 31.20 54461.55 88888.00 2016-05-28 10:56:30.375 149 12627.05 31.23 54461.55 88888.00 2016-05-28 10:56:30.500 149 12627.00 31.20 54461.57 88888.00 2016-05-28 10:56:30.625 149 12627.00 31.18 54461.55 88888.00 2016-05-28 10:56:30.750 149 12627.08 31.18 54461.53 88888.00 2016-05-28 10:56:30.875 149 12627.08 31.18 54461.55 88888.00 2016-05-28 10:56:31.000 149 12627.10 31.18 54461.55 88888.00 2016-05-28 10:56:31.125 149 12627.08 31.15 54461.53 88888.00 2016-05-28 10:56:31.250 149 12627.02 31.12 54461.53 88888.00 2016-05-28 10:56:31.375 149 12627.05 31.15 54461.55 88888.00 2016-05-28 10:56:31.500 149 12627.08 31.18 54461.53 88888.00 2016-05-28 10:56:31.625 149 12627.08 31.20 54461.50 88888.00 2016-05-28 10:56:31.750 149 12627.15 31.18 54461.55 88888.00 2016-05-28 10:56:31.875 149 12627.12 31.18 54461.53 88888.00 2016-05-28 10:56:32.000 149 12627.10 31.18 54461.53 88888.00 2016-05-28 10:56:32.125 149 12627.08 31.20 54461.53 88888.00 2016-05-28 10:56:32.250 149 12627.05 31.20 54461.50 88888.00 2016-05-28 10:56:32.375 149 12627.08 31.20 54461.47 88888.00 2016-05-28 10:56:32.500 149 12627.10 31.20 54461.45 88888.00 2016-05-28 10:56:32.625 149 12627.08 31.20 54461.47 88888.00 2016-05-28 10:56:32.750 149 12627.08 31.20 54461.50 88888.00 2016-05-28 10:56:32.875 149 12627.10 31.20 54461.47 88888.00 2016-05-28 10:56:33.000 149 12627.12 31.20 54461.47 88888.00 2016-05-28 10:56:33.125 149 12627.12 31.23 54461.47 88888.00 2016-05-28 10:56:33.250 149 12627.10 31.20 54461.47 88888.00 2016-05-28 10:56:33.375 149 12627.10 31.20 54461.47 88888.00 2016-05-28 10:56:33.500 149 12627.10 31.20 54461.47 88888.00 2016-05-28 10:56:33.625 149 12627.12 31.23 54461.47 88888.00 2016-05-28 10:56:33.750 149 12627.12 31.23 54461.47 88888.00 2016-05-28 10:56:33.875 149 12627.10 31.20 54461.50 88888.00 2016-05-28 10:56:34.000 149 12627.12 31.20 54461.50 88888.00 2016-05-28 10:56:34.125 149 12627.17 31.18 54461.47 88888.00 2016-05-28 10:56:34.250 149 12627.15 31.18 54461.47 88888.00 2016-05-28 10:56:34.375 149 12627.12 31.20 54461.47 88888.00 2016-05-28 10:56:34.500 149 12627.12 31.18 54461.47 88888.00 2016-05-28 10:56:34.625 149 12627.12 31.18 54461.45 88888.00 2016-05-28 10:56:34.750 149 12627.12 31.18 54461.43 88888.00 2016-05-28 10:56:34.875 149 12627.15 31.18 54461.43 88888.00 2016-05-28 10:56:35.000 149 12627.15 31.20 54461.43 88888.00 2016-05-28 10:56:35.125 149 12627.08 31.23 54461.43 88888.00 2016-05-28 10:56:35.250 149 12627.10 31.20 54461.43 88888.00 2016-05-28 10:56:35.375 149 12627.12 31.18 54461.43 88888.00 2016-05-28 10:56:35.500 149 12627.15 31.20 54461.45 88888.00 2016-05-28 10:56:35.625 149 12627.15 31.18 54461.45 88888.00 2016-05-28 10:56:35.750 149 12627.12 31.20 54461.45 88888.00 2016-05-28 10:56:35.875 149 12627.08 31.20 54461.45 88888.00 2016-05-28 10:56:36.000 149 12627.05 31.20 54461.45 88888.00 2016-05-28 10:56:36.125 149 12627.08 31.20 54461.45 88888.00 2016-05-28 10:56:36.250 149 12627.12 31.18 54461.45 88888.00 2016-05-28 10:56:36.375 149 12627.17 31.20 54461.47 88888.00 2016-05-28 10:56:36.500 149 12627.12 31.15 54461.45 88888.00 2016-05-28 10:56:36.625 149 12627.10 31.15 54461.45 88888.00 2016-05-28 10:56:36.750 149 12627.17 31.20 54461.45 88888.00 2016-05-28 10:56:36.875 149 12627.15 31.20 54461.45 88888.00 2016-05-28 10:56:37.000 149 12627.15 31.18 54461.45 88888.00 2016-05-28 10:56:37.125 149 12627.12 31.18 54461.43 88888.00 2016-05-28 10:56:37.250 149 12627.08 31.20 54461.40 88888.00 2016-05-28 10:56:37.375 149 12627.12 31.18 54461.40 88888.00 2016-05-28 10:56:37.500 149 12627.15 31.18 54461.43 88888.00 2016-05-28 10:56:37.625 149 12627.15 31.15 54461.43 88888.00 2016-05-28 10:56:37.750 149 12627.15 31.15 54461.38 88888.00 2016-05-28 10:56:37.875 149 12627.15 31.15 54461.38 88888.00 2016-05-28 10:56:38.000 149 12627.17 31.18 54461.35 88888.00 2016-05-28 10:56:38.125 149 12627.17 31.23 54461.35 88888.00 2016-05-28 10:56:38.250 149 12627.12 31.20 54461.40 88888.00 2016-05-28 10:56:38.375 149 12627.15 31.18 54461.38 88888.00 2016-05-28 10:56:38.500 149 12627.20 31.18 54461.38 88888.00 2016-05-28 10:56:38.625 149 12627.15 31.20 54461.38 88888.00 2016-05-28 10:56:38.750 149 12627.17 31.20 54461.38 88888.00 2016-05-28 10:56:38.875 149 12627.23 31.18 54461.38 88888.00 2016-05-28 10:56:39.000 149 12627.27 31.18 54461.38 88888.00 2016-05-28 10:56:39.125 149 12627.25 31.18 54461.35 88888.00 2016-05-28 10:56:39.250 149 12627.23 31.12 54461.32 88888.00 2016-05-28 10:56:39.375 149 12627.25 31.15 54461.35 88888.00 2016-05-28 10:56:39.500 149 12627.23 31.15 54461.35 88888.00 2016-05-28 10:56:39.625 149 12627.20 31.15 54461.35 88888.00 2016-05-28 10:56:39.750 149 12627.17 31.18 54461.35 88888.00 2016-05-28 10:56:39.875 149 12627.17 31.18 54461.35 88888.00 2016-05-28 10:56:40.000 149 12627.23 31.20 54461.38 88888.00 2016-05-28 10:56:40.125 149 12627.25 31.18 54461.38 88888.00 2016-05-28 10:56:40.250 149 12627.23 31.15 54461.35 88888.00 2016-05-28 10:56:40.375 149 12627.20 31.18 54461.38 88888.00 2016-05-28 10:56:40.500 149 12627.17 31.15 54461.35 88888.00 2016-05-28 10:56:40.625 149 12627.20 31.15 54461.38 88888.00 2016-05-28 10:56:40.750 149 12627.23 31.15 54461.38 88888.00 2016-05-28 10:56:40.875 149 12627.25 31.18 54461.35 88888.00 2016-05-28 10:56:41.000 149 12627.25 31.15 54461.32 88888.00 2016-05-28 10:56:41.125 149 12627.25 31.18 54461.32 88888.00 2016-05-28 10:56:41.250 149 12627.25 31.18 54461.35 88888.00 2016-05-28 10:56:41.375 149 12627.27 31.18 54461.32 88888.00 2016-05-28 10:56:41.500 149 12627.27 31.20 54461.30 88888.00 2016-05-28 10:56:41.625 149 12627.27 31.23 54461.32 88888.00 2016-05-28 10:56:41.750 149 12627.30 31.20 54461.32 88888.00 2016-05-28 10:56:41.875 149 12627.33 31.20 54461.30 88888.00 2016-05-28 10:56:42.000 149 12627.27 31.18 54461.28 88888.00 2016-05-28 10:56:42.125 149 12627.27 31.15 54461.28 88888.00 2016-05-28 10:56:42.250 149 12627.27 31.15 54461.30 88888.00 2016-05-28 10:56:42.375 149 12627.30 31.20 54461.30 88888.00 2016-05-28 10:56:42.500 149 12627.30 31.18 54461.28 88888.00 2016-05-28 10:56:42.625 149 12627.27 31.18 54461.30 88888.00 2016-05-28 10:56:42.750 149 12627.27 31.15 54461.30 88888.00 2016-05-28 10:56:42.875 149 12627.27 31.15 54461.30 88888.00 2016-05-28 10:56:43.000 149 12627.30 31.18 54461.30 88888.00 2016-05-28 10:56:43.125 149 12627.27 31.15 54461.28 88888.00 2016-05-28 10:56:43.250 149 12627.27 31.15 54461.28 88888.00 2016-05-28 10:56:43.375 149 12627.35 31.18 54461.28 88888.00 2016-05-28 10:56:43.500 149 12627.35 31.18 54461.30 88888.00 2016-05-28 10:56:43.625 149 12627.27 31.18 54461.32 88888.00 2016-05-28 10:56:43.750 149 12627.23 31.18 54461.32 88888.00 2016-05-28 10:56:43.875 149 12627.27 31.18 54461.32 88888.00 2016-05-28 10:56:44.000 149 12627.33 31.18 54461.30 88888.00 2016-05-28 10:56:44.125 149 12627.35 31.15 54461.30 88888.00 2016-05-28 10:56:44.250 149 12627.35 31.12 54461.30 88888.00 2016-05-28 10:56:44.375 149 12627.33 31.12 54461.28 88888.00 2016-05-28 10:56:44.500 149 12627.30 31.10 54461.28 88888.00 2016-05-28 10:56:44.625 149 12627.33 31.12 54461.32 88888.00 2016-05-28 10:56:44.750 149 12627.27 31.12 54461.32 88888.00 2016-05-28 10:56:44.875 149 12627.30 31.12 54461.30 88888.00 2016-05-28 10:56:45.000 149 12627.38 31.10 54461.28 88888.00 2016-05-28 10:56:45.125 149 12627.38 31.10 54461.30 88888.00 2016-05-28 10:56:45.250 149 12627.38 31.12 54461.32 88888.00 2016-05-28 10:56:45.375 149 12627.45 31.15 54461.30 88888.00 2016-05-28 10:56:45.500 149 12627.48 31.15 54461.30 88888.00 2016-05-28 10:56:45.625 149 12627.45 31.10 54461.30 88888.00 2016-05-28 10:56:45.750 149 12627.45 31.10 54461.25 88888.00 2016-05-28 10:56:45.875 149 12627.45 31.10 54461.28 88888.00 2016-05-28 10:56:46.000 149 12627.42 31.10 54461.28 88888.00 2016-05-28 10:56:46.125 149 12627.42 31.10 54461.28 88888.00 2016-05-28 10:56:46.250 149 12627.45 31.10 54461.28 88888.00 2016-05-28 10:56:46.375 149 12627.48 31.12 54461.30 88888.00 2016-05-28 10:56:46.500 149 12627.45 31.12 54461.28 88888.00 2016-05-28 10:56:46.625 149 12627.40 31.10 54461.28 88888.00 2016-05-28 10:56:46.750 149 12627.35 31.07 54461.28 88888.00 2016-05-28 10:56:46.875 149 12627.42 31.10 54461.30 88888.00 2016-05-28 10:56:47.000 149 12627.45 31.10 54461.30 88888.00 2016-05-28 10:56:47.125 149 12627.40 31.12 54461.30 88888.00 2016-05-28 10:56:47.250 149 12627.42 31.07 54461.28 88888.00 2016-05-28 10:56:47.375 149 12627.45 31.10 54461.25 88888.00 2016-05-28 10:56:47.500 149 12627.45 31.07 54461.25 88888.00 2016-05-28 10:56:47.625 149 12627.42 31.10 54461.28 88888.00 2016-05-28 10:56:47.750 149 12627.38 31.12 54461.28 88888.00 2016-05-28 10:56:47.875 149 12627.42 31.10 54461.25 88888.00 2016-05-28 10:56:48.000 149 12627.45 31.10 54461.25 88888.00 2016-05-28 10:56:48.125 149 12627.45 31.12 54461.28 88888.00 2016-05-28 10:56:48.250 149 12627.38 31.10 54461.28 88888.00 2016-05-28 10:56:48.375 149 12627.38 31.10 54461.28 88888.00 2016-05-28 10:56:48.500 149 12627.40 31.10 54461.25 88888.00 2016-05-28 10:56:48.625 149 12627.40 31.10 54461.25 88888.00 2016-05-28 10:56:48.750 149 12627.42 31.07 54461.25 88888.00 2016-05-28 10:56:48.875 149 12627.42 31.07 54461.28 88888.00 2016-05-28 10:56:49.000 149 12627.45 31.07 54461.25 88888.00 2016-05-28 10:56:49.125 149 12627.48 31.10 54461.28 88888.00 2016-05-28 10:56:49.250 149 12627.48 31.10 54461.28 88888.00 2016-05-28 10:56:49.375 149 12627.48 31.12 54461.25 88888.00 2016-05-28 10:56:49.500 149 12627.40 31.12 54461.28 88888.00 2016-05-28 10:56:49.625 149 12627.40 31.07 54461.25 88888.00 2016-05-28 10:56:49.750 149 12627.40 31.07 54461.25 88888.00 2016-05-28 10:56:49.875 149 12627.35 31.10 54461.22 88888.00 2016-05-28 10:56:50.000 149 12627.35 31.07 54461.22 88888.00 2016-05-28 10:56:50.125 149 12627.40 31.10 54461.22 88888.00 2016-05-28 10:56:50.250 149 12627.38 31.07 54461.22 88888.00 2016-05-28 10:56:50.375 149 12627.42 31.07 54461.25 88888.00 2016-05-28 10:56:50.500 149 12627.48 31.12 54461.25 88888.00 2016-05-28 10:56:50.625 149 12627.48 31.07 54461.22 88888.00 2016-05-28 10:56:50.750 149 12627.42 31.10 54461.25 88888.00 2016-05-28 10:56:50.875 149 12627.42 31.10 54461.25 88888.00 2016-05-28 10:56:51.000 149 12627.45 31.10 54461.28 88888.00 2016-05-28 10:56:51.125 149 12627.42 31.10 54461.28 88888.00 2016-05-28 10:56:51.250 149 12627.45 31.12 54461.25 88888.00 2016-05-28 10:56:51.375 149 12627.50 31.10 54461.25 88888.00 2016-05-28 10:56:51.500 149 12627.50 31.10 54461.25 88888.00 2016-05-28 10:56:51.625 149 12627.45 31.10 54461.25 88888.00 2016-05-28 10:56:51.750 149 12627.40 31.07 54461.22 88888.00 2016-05-28 10:56:51.875 149 12627.38 31.07 54461.20 88888.00 2016-05-28 10:56:52.000 149 12627.35 31.07 54461.22 88888.00 2016-05-28 10:56:52.125 149 12627.33 31.05 54461.25 88888.00 2016-05-28 10:56:52.250 149 12627.33 31.05 54461.22 88888.00 2016-05-28 10:56:52.375 149 12627.40 31.10 54461.22 88888.00 2016-05-28 10:56:52.500 149 12627.42 31.10 54461.22 88888.00 2016-05-28 10:56:52.625 149 12627.38 31.07 54461.22 88888.00 2016-05-28 10:56:52.750 149 12627.35 31.07 54461.20 88888.00 2016-05-28 10:56:52.875 149 12627.35 31.07 54461.18 88888.00 2016-05-28 10:56:53.000 149 12627.30 31.07 54461.20 88888.00 2016-05-28 10:56:53.125 149 12627.35 31.07 54461.20 88888.00 2016-05-28 10:56:53.250 149 12627.38 31.05 54461.20 88888.00 2016-05-28 10:56:53.375 149 12627.40 31.05 54461.20 88888.00 2016-05-28 10:56:53.500 149 12627.40 31.07 54461.20 88888.00 2016-05-28 10:56:53.625 149 12627.38 31.07 54461.20 88888.00 2016-05-28 10:56:53.750 149 12627.38 31.10 54461.22 88888.00 2016-05-28 10:56:53.875 149 12627.40 31.10 54461.20 88888.00 2016-05-28 10:56:54.000 149 12627.42 31.07 54461.22 88888.00 2016-05-28 10:56:54.125 149 12627.38 31.10 54461.22 88888.00 2016-05-28 10:56:54.250 149 12627.33 31.07 54461.20 88888.00 2016-05-28 10:56:54.375 149 12627.40 31.12 54461.20 88888.00 2016-05-28 10:56:54.500 149 12627.40 31.12 54461.20 88888.00 2016-05-28 10:56:54.625 149 12627.38 31.12 54461.20 88888.00 2016-05-28 10:56:54.750 149 12627.38 31.10 54461.20 88888.00 2016-05-28 10:56:54.875 149 12627.42 31.07 54461.20 88888.00 2016-05-28 10:56:55.000 149 12627.48 31.07 54461.18 88888.00 2016-05-28 10:56:55.125 149 12627.45 31.10 54461.20 88888.00 2016-05-28 10:56:55.250 149 12627.38 31.07 54461.20 88888.00 2016-05-28 10:56:55.375 149 12627.33 31.10 54461.18 88888.00 2016-05-28 10:56:55.500 149 12627.35 31.10 54461.18 88888.00 2016-05-28 10:56:55.625 149 12627.33 31.10 54461.15 88888.00 2016-05-28 10:56:55.750 149 12627.30 31.07 54461.18 88888.00 2016-05-28 10:56:55.875 149 12627.38 31.07 54461.20 88888.00 2016-05-28 10:56:56.000 149 12627.42 31.07 54461.20 88888.00 2016-05-28 10:56:56.125 149 12627.45 31.07 54461.18 88888.00 2016-05-28 10:56:56.250 149 12627.45 31.07 54461.18 88888.00 2016-05-28 10:56:56.375 149 12627.45 31.07 54461.20 88888.00 2016-05-28 10:56:56.500 149 12627.48 31.10 54461.20 88888.00 2016-05-28 10:56:56.625 149 12627.45 31.12 54461.20 88888.00 2016-05-28 10:56:56.750 149 12627.40 31.10 54461.20 88888.00 2016-05-28 10:56:56.875 149 12627.33 31.07 54461.18 88888.00 2016-05-28 10:56:57.000 149 12627.30 31.05 54461.15 88888.00 2016-05-28 10:56:57.125 149 12627.33 31.05 54461.15 88888.00 2016-05-28 10:56:57.250 149 12627.35 31.07 54461.15 88888.00 2016-05-28 10:56:57.375 149 12627.35 31.07 54461.15 88888.00 2016-05-28 10:56:57.500 149 12627.35 31.07 54461.15 88888.00 2016-05-28 10:56:57.625 149 12627.35 31.07 54461.15 88888.00 2016-05-28 10:56:57.750 149 12627.38 31.07 54461.15 88888.00 2016-05-28 10:56:57.875 149 12627.38 31.02 54461.15 88888.00 2016-05-28 10:56:58.000 149 12627.40 31.07 54461.15 88888.00 2016-05-28 10:56:58.125 149 12627.40 31.10 54461.15 88888.00 2016-05-28 10:56:58.250 149 12627.33 31.07 54461.15 88888.00 2016-05-28 10:56:58.375 149 12627.38 31.10 54461.18 88888.00 2016-05-28 10:56:58.500 149 12627.42 31.07 54461.18 88888.00 2016-05-28 10:56:58.625 149 12627.45 31.07 54461.15 88888.00 2016-05-28 10:56:58.750 149 12627.45 31.10 54461.12 88888.00 2016-05-28 10:56:58.875 149 12627.45 31.10 54461.18 88888.00 2016-05-28 10:56:59.000 149 12627.45 31.10 54461.15 88888.00 2016-05-28 10:56:59.125 149 12627.45 31.12 54461.18 88888.00 2016-05-28 10:56:59.250 149 12627.35 31.07 54461.18 88888.00 2016-05-28 10:56:59.375 149 12627.30 31.10 54461.18 88888.00 2016-05-28 10:56:59.500 149 12627.33 31.12 54461.18 88888.00 2016-05-28 10:56:59.625 149 12627.40 31.10 54461.15 88888.00 2016-05-28 10:56:59.750 149 12627.40 31.07 54461.15 88888.00 2016-05-28 10:56:59.875 149 12627.33 31.07 54461.18 88888.00 2016-05-28 10:57:00.000 149 12627.38 31.07 54461.18 88888.00 2016-05-28 10:57:00.125 149 12627.40 31.07 54461.18 88888.00 2016-05-28 10:57:00.250 149 12627.38 31.07 54461.18 88888.00 2016-05-28 10:57:00.375 149 12627.42 31.10 54461.18 88888.00 2016-05-28 10:57:00.500 149 12627.42 31.10 54461.18 88888.00 2016-05-28 10:57:00.625 149 12627.42 31.10 54461.15 88888.00 2016-05-28 10:57:00.750 149 12627.38 31.07 54461.18 88888.00 2016-05-28 10:57:00.875 149 12627.35 31.07 54461.15 88888.00 2016-05-28 10:57:01.000 149 12627.38 31.07 54461.15 88888.00 2016-05-28 10:57:01.125 149 12627.38 31.07 54461.18 88888.00 2016-05-28 10:57:01.250 149 12627.38 31.07 54461.18 88888.00 2016-05-28 10:57:01.375 149 12627.40 31.07 54461.18 88888.00 2016-05-28 10:57:01.500 149 12627.40 31.07 54461.15 88888.00 2016-05-28 10:57:01.625 149 12627.38 31.05 54461.15 88888.00 2016-05-28 10:57:01.750 149 12627.40 31.07 54461.12 88888.00 2016-05-28 10:57:01.875 149 12627.45 31.05 54461.15 88888.00 2016-05-28 10:57:02.000 149 12627.48 31.05 54461.12 88888.00 2016-05-28 10:57:02.125 149 12627.48 31.02 54461.12 88888.00 2016-05-28 10:57:02.250 149 12627.50 31.00 54461.10 88888.00 2016-05-28 10:57:02.375 149 12627.50 31.02 54461.10 88888.00 2016-05-28 10:57:02.500 149 12627.45 31.02 54461.10 88888.00 2016-05-28 10:57:02.625 149 12627.40 31.05 54461.10 88888.00 2016-05-28 10:57:02.750 149 12627.40 31.05 54461.15 88888.00 2016-05-28 10:57:02.875 149 12627.45 31.02 54461.15 88888.00 2016-05-28 10:57:03.000 149 12627.48 31.05 54461.12 88888.00 2016-05-28 10:57:03.125 149 12627.50 31.05 54461.12 88888.00 2016-05-28 10:57:03.250 149 12627.45 31.02 54461.12 88888.00 2016-05-28 10:57:03.375 149 12627.42 31.02 54461.15 88888.00 2016-05-28 10:57:03.500 149 12627.42 31.05 54461.18 88888.00 2016-05-28 10:57:03.625 149 12627.48 31.05 54461.15 88888.00 2016-05-28 10:57:03.750 149 12627.50 31.05 54461.12 88888.00 2016-05-28 10:57:03.875 149 12627.48 31.02 54461.12 88888.00 2016-05-28 10:57:04.000 149 12627.42 31.02 54461.12 88888.00 2016-05-28 10:57:04.125 149 12627.38 31.02 54461.12 88888.00 2016-05-28 10:57:04.250 149 12627.38 31.00 54461.12 88888.00 2016-05-28 10:57:04.375 149 12627.40 31.00 54461.12 88888.00 2016-05-28 10:57:04.500 149 12627.42 30.98 54461.12 88888.00 2016-05-28 10:57:04.625 149 12627.45 30.98 54461.15 88888.00 2016-05-28 10:57:04.750 149 12627.45 30.98 54461.12 88888.00 2016-05-28 10:57:04.875 149 12627.45 31.00 54461.12 88888.00 2016-05-28 10:57:05.000 149 12627.42 31.00 54461.12 88888.00 2016-05-28 10:57:05.125 149 12627.40 31.00 54461.15 88888.00 2016-05-28 10:57:05.250 149 12627.38 30.98 54461.18 88888.00 2016-05-28 10:57:05.375 149 12627.33 30.95 54461.18 88888.00 2016-05-28 10:57:05.500 149 12627.30 30.95 54461.15 88888.00 2016-05-28 10:57:05.625 149 12627.33 30.93 54461.18 88888.00 2016-05-28 10:57:05.750 149 12627.33 30.93 54461.18 88888.00 2016-05-28 10:57:05.875 149 12627.30 30.93 54461.15 88888.00 2016-05-28 10:57:06.000 149 12627.27 30.93 54461.15 88888.00 2016-05-28 10:57:06.125 149 12627.27 30.95 54461.15 88888.00 2016-05-28 10:57:06.250 149 12627.23 30.95 54461.12 88888.00 2016-05-28 10:57:06.375 149 12627.17 30.93 54461.12 88888.00 2016-05-28 10:57:06.500 149 12627.20 30.93 54461.12 88888.00 2016-05-28 10:57:06.625 149 12627.23 30.95 54461.12 88888.00 2016-05-28 10:57:06.750 149 12627.23 30.95 54461.15 88888.00 2016-05-28 10:57:06.875 149 12627.23 30.93 54461.12 88888.00 2016-05-28 10:57:07.000 149 12627.20 30.95 54461.12 88888.00 2016-05-28 10:57:07.125 149 12627.20 30.95 54461.15 88888.00 2016-05-28 10:57:07.250 149 12627.23 30.95 54461.15 88888.00 2016-05-28 10:57:07.375 149 12627.23 30.95 54461.12 88888.00 2016-05-28 10:57:07.500 149 12627.17 30.98 54461.12 88888.00 2016-05-28 10:57:07.625 149 12627.20 30.98 54461.15 88888.00 2016-05-28 10:57:07.750 149 12627.12 31.02 54461.15 88888.00 2016-05-28 10:57:07.875 149 12627.12 31.02 54461.18 88888.00 2016-05-28 10:57:08.000 149 12627.15 31.02 54461.18 88888.00 2016-05-28 10:57:08.125 149 12627.12 31.00 54461.18 88888.00 2016-05-28 10:57:08.250 149 12627.10 31.00 54461.18 88888.00 2016-05-28 10:57:08.375 149 12627.15 31.05 54461.18 88888.00 2016-05-28 10:57:08.500 149 12627.20 31.05 54461.18 88888.00 2016-05-28 10:57:08.625 149 12627.15 31.00 54461.20 88888.00 2016-05-28 10:57:08.750 149 12627.08 31.02 54461.20 88888.00 2016-05-28 10:57:08.875 149 12627.08 31.05 54461.22 88888.00 2016-05-28 10:57:09.000 149 12627.12 31.07 54461.18 88888.00 2016-05-28 10:57:09.125 149 12627.15 31.05 54461.18 88888.00 2016-05-28 10:57:09.250 149 12627.12 31.05 54461.18 88888.00 2016-05-28 10:57:09.375 149 12627.12 31.07 54461.18 88888.00 2016-05-28 10:57:09.500 149 12627.08 31.10 54461.18 88888.00 2016-05-28 10:57:09.625 149 12627.02 31.10 54461.18 88888.00 2016-05-28 10:57:09.750 149 12627.05 31.12 54461.20 88888.00 2016-05-28 10:57:09.875 149 12627.02 31.15 54461.20 88888.00 2016-05-28 10:57:10.000 149 12627.05 31.15 54461.18 88888.00 2016-05-28 10:57:10.125 149 12627.05 31.15 54461.18 88888.00 2016-05-28 10:57:10.250 149 12626.98 31.12 54461.15 88888.00 2016-05-28 10:57:10.375 149 12626.98 31.18 54461.18 88888.00 2016-05-28 10:57:10.500 149 12627.00 31.20 54461.18 88888.00 2016-05-28 10:57:10.625 149 12627.08 31.20 54461.18 88888.00 2016-05-28 10:57:10.750 149 12627.08 31.20 54461.18 88888.00 2016-05-28 10:57:10.875 149 12627.02 31.20 54461.15 88888.00 2016-05-28 10:57:11.000 149 12627.05 31.18 54461.10 88888.00 2016-05-28 10:57:11.125 149 12627.05 31.18 54461.15 88888.00 2016-05-28 10:57:11.250 149 12627.02 31.18 54461.15 88888.00 2016-05-28 10:57:11.375 149 12627.08 31.18 54461.15 88888.00 2016-05-28 10:57:11.500 149 12627.08 31.20 54461.15 88888.00 2016-05-28 10:57:11.625 149 12627.02 31.20 54461.15 88888.00 2016-05-28 10:57:11.750 149 12626.95 31.23 54461.15 88888.00 2016-05-28 10:57:11.875 149 12626.90 31.23 54461.15 88888.00 2016-05-28 10:57:12.000 149 12626.90 31.25 54461.12 88888.00 2016-05-28 10:57:12.125 149 12626.98 31.25 54461.15 88888.00 2016-05-28 10:57:12.250 149 12626.95 31.23 54461.18 88888.00 2016-05-28 10:57:12.375 149 12626.95 31.23 54461.18 88888.00 2016-05-28 10:57:12.500 149 12626.95 31.25 54461.18 88888.00 2016-05-28 10:57:12.625 149 12626.88 31.25 54461.15 88888.00 2016-05-28 10:57:12.750 149 12626.77 31.23 54461.15 88888.00 2016-05-28 10:57:12.875 149 12626.75 31.20 54461.15 88888.00 2016-05-28 10:57:13.000 149 12626.77 31.25 54461.18 88888.00 2016-05-28 10:57:13.125 149 12626.80 31.30 54461.18 88888.00 2016-05-28 10:57:13.250 149 12626.77 31.27 54461.20 88888.00 2016-05-28 10:57:13.375 149 12626.75 31.27 54461.20 88888.00 2016-05-28 10:57:13.500 149 12626.73 31.27 54461.20 88888.00 2016-05-28 10:57:13.625 149 12626.73 31.25 54461.12 88888.00 2016-05-28 10:57:13.750 149 12626.73 31.25 54461.12 88888.00 2016-05-28 10:57:13.875 149 12626.73 31.25 54461.15 88888.00 2016-05-28 10:57:14.000 149 12626.73 31.23 54461.15 88888.00 2016-05-28 10:57:14.125 149 12626.67 31.25 54461.15 88888.00 2016-05-28 10:57:14.250 149 12626.65 31.25 54461.18 88888.00 2016-05-28 10:57:14.375 149 12626.70 31.27 54461.15 88888.00 2016-05-28 10:57:14.500 149 12626.67 31.25 54461.15 88888.00 2016-05-28 10:57:14.625 149 12626.75 31.23 54461.18 88888.00 2016-05-28 10:57:14.750 149 12626.75 31.27 54461.20 88888.00 2016-05-28 10:57:14.875 149 12626.75 31.27 54461.20 88888.00 2016-05-28 10:57:15.000 149 12626.75 31.23 54461.15 88888.00 2016-05-28 10:57:15.125 149 12626.77 31.23 54461.15 88888.00 2016-05-28 10:57:15.250 149 12626.75 31.23 54461.12 88888.00 2016-05-28 10:57:15.375 149 12626.80 31.25 54461.12 88888.00 2016-05-28 10:57:15.500 149 12626.80 31.25 54461.10 88888.00 2016-05-28 10:57:15.625 149 12626.77 31.27 54461.15 88888.00 2016-05-28 10:57:15.750 149 12626.80 31.25 54461.15 88888.00 2016-05-28 10:57:15.875 149 12626.77 31.25 54461.15 88888.00 2016-05-28 10:57:16.000 149 12626.77 31.25 54461.12 88888.00 2016-05-28 10:57:16.125 149 12626.77 31.27 54461.12 88888.00 2016-05-28 10:57:16.250 149 12626.70 31.23 54461.15 88888.00 2016-05-28 10:57:16.375 149 12626.73 31.23 54461.12 88888.00 2016-05-28 10:57:16.500 149 12626.80 31.27 54461.12 88888.00 2016-05-28 10:57:16.625 149 12626.83 31.25 54461.12 88888.00 2016-05-28 10:57:16.750 149 12626.77 31.25 54461.12 88888.00 2016-05-28 10:57:16.875 149 12626.75 31.25 54461.12 88888.00 2016-05-28 10:57:17.000 149 12626.80 31.25 54461.10 88888.00 2016-05-28 10:57:17.125 149 12626.83 31.25 54461.12 88888.00 2016-05-28 10:57:17.250 149 12626.83 31.25 54461.12 88888.00 2016-05-28 10:57:17.375 149 12626.83 31.27 54461.12 88888.00 2016-05-28 10:57:17.500 149 12626.80 31.27 54461.12 88888.00 2016-05-28 10:57:17.625 149 12626.83 31.25 54461.15 88888.00 2016-05-28 10:57:17.750 149 12626.80 31.30 54461.12 88888.00 2016-05-28 10:57:17.875 149 12626.70 31.27 54461.12 88888.00 2016-05-28 10:57:18.000 149 12626.73 31.27 54461.10 88888.00 2016-05-28 10:57:18.125 149 12626.77 31.32 54461.07 88888.00 2016-05-28 10:57:18.250 149 12626.73 31.30 54461.07 88888.00 2016-05-28 10:57:18.375 149 12626.77 31.30 54461.10 88888.00 2016-05-28 10:57:18.500 149 12626.73 31.30 54461.10 88888.00 2016-05-28 10:57:18.625 149 12626.70 31.27 54461.07 88888.00 2016-05-28 10:57:18.750 149 12626.75 31.30 54461.10 88888.00 2016-05-28 10:57:18.875 149 12626.75 31.27 54461.10 88888.00 2016-05-28 10:57:19.000 149 12626.75 31.25 54461.10 88888.00 2016-05-28 10:57:19.125 149 12626.77 31.25 54461.10 88888.00 2016-05-28 10:57:19.250 149 12626.80 31.25 54461.10 88888.00 2016-05-28 10:57:19.375 149 12626.85 31.27 54461.10 88888.00 2016-05-28 10:57:19.500 149 12626.75 31.23 54461.10 88888.00 2016-05-28 10:57:19.625 149 12626.80 31.27 54461.10 88888.00 2016-05-28 10:57:19.750 149 12626.80 31.30 54461.10 88888.00 2016-05-28 10:57:19.875 149 12626.75 31.27 54461.10 88888.00 2016-05-28 10:57:20.000 149 12626.65 31.27 54461.07 88888.00 2016-05-28 10:57:20.125 149 12626.67 31.30 54461.10 88888.00 2016-05-28 10:57:20.250 149 12626.65 31.32 54461.10 88888.00 2016-05-28 10:57:20.375 149 12626.73 31.32 54461.10 88888.00 2016-05-28 10:57:20.500 149 12626.75 31.32 54461.07 88888.00 2016-05-28 10:57:20.625 149 12626.67 31.32 54461.10 88888.00 2016-05-28 10:57:20.750 149 12626.65 31.30 54461.07 88888.00 2016-05-28 10:57:20.875 149 12626.62 31.32 54461.07 88888.00 2016-05-28 10:57:21.000 149 12626.58 31.30 54461.05 88888.00 2016-05-28 10:57:21.125 149 12626.55 31.32 54461.07 88888.00 2016-05-28 10:57:21.250 149 12626.58 31.35 54461.07 88888.00 2016-05-28 10:57:21.375 149 12626.60 31.35 54461.05 88888.00 2016-05-28 10:57:21.500 149 12626.58 31.35 54461.05 88888.00 2016-05-28 10:57:21.625 149 12626.60 31.38 54461.07 88888.00 2016-05-28 10:57:21.750 149 12626.58 31.38 54461.07 88888.00 2016-05-28 10:57:21.875 149 12626.55 31.35 54461.07 88888.00 2016-05-28 10:57:22.000 149 12626.60 31.35 54461.05 88888.00 2016-05-28 10:57:22.125 149 12626.62 31.32 54461.07 88888.00 2016-05-28 10:57:22.250 149 12626.58 31.30 54461.07 88888.00 2016-05-28 10:57:22.375 149 12626.60 31.35 54461.03 88888.00 2016-05-28 10:57:22.500 149 12626.60 31.38 54461.05 88888.00 2016-05-28 10:57:22.625 149 12626.65 31.40 54461.07 88888.00 2016-05-28 10:57:22.750 149 12626.65 31.38 54461.07 88888.00 2016-05-28 10:57:22.875 149 12626.67 31.35 54461.07 88888.00 2016-05-28 10:57:23.000 149 12626.73 31.35 54461.07 88888.00 2016-05-28 10:57:23.125 149 12626.73 31.38 54461.07 88888.00 2016-05-28 10:57:23.250 149 12626.67 31.35 54461.05 88888.00 2016-05-28 10:57:23.375 149 12626.70 31.38 54461.03 88888.00 2016-05-28 10:57:23.500 149 12626.70 31.40 54461.05 88888.00 2016-05-28 10:57:23.625 149 12626.67 31.43 54461.07 88888.00 2016-05-28 10:57:23.750 149 12626.67 31.43 54461.10 88888.00 2016-05-28 10:57:23.875 149 12626.62 31.45 54461.07 88888.00 2016-05-28 10:57:24.000 149 12626.60 31.43 54461.07 88888.00 2016-05-28 10:57:24.125 149 12626.60 31.43 54461.05 88888.00 2016-05-28 10:57:24.250 149 12626.62 31.40 54461.03 88888.00 2016-05-28 10:57:24.375 149 12626.67 31.40 54461.05 88888.00 2016-05-28 10:57:24.500 149 12626.60 31.40 54461.05 88888.00 2016-05-28 10:57:24.625 149 12626.60 31.38 54461.03 88888.00 2016-05-28 10:57:24.750 149 12626.62 31.40 54461.03 88888.00 2016-05-28 10:57:24.875 149 12626.70 31.43 54461.05 88888.00 2016-05-28 10:57:25.000 149 12626.65 31.45 54461.00 88888.00 2016-05-28 10:57:25.125 149 12626.60 31.43 54461.03 88888.00 2016-05-28 10:57:25.250 149 12626.55 31.48 54461.05 88888.00 2016-05-28 10:57:25.375 149 12626.52 31.48 54461.05 88888.00 2016-05-28 10:57:25.500 149 12626.50 31.48 54461.05 88888.00 2016-05-28 10:57:25.625 149 12626.48 31.50 54461.05 88888.00 2016-05-28 10:57:25.750 149 12626.48 31.45 54461.03 88888.00 2016-05-28 10:57:25.875 149 12626.50 31.45 54461.03 88888.00 2016-05-28 10:57:26.000 149 12626.52 31.45 54461.03 88888.00 2016-05-28 10:57:26.125 149 12626.50 31.45 54461.03 88888.00 2016-05-28 10:57:26.250 149 12626.42 31.45 54461.03 88888.00 2016-05-28 10:57:26.375 149 12626.45 31.48 54461.03 88888.00 2016-05-28 10:57:26.500 149 12626.42 31.48 54461.05 88888.00 2016-05-28 10:57:26.625 149 12626.45 31.50 54461.05 88888.00 2016-05-28 10:57:26.750 149 12626.50 31.45 54461.03 88888.00 2016-05-28 10:57:26.875 149 12626.48 31.45 54461.00 88888.00 2016-05-28 10:57:27.000 149 12626.48 31.43 54461.00 88888.00 2016-05-28 10:57:27.125 149 12626.52 31.45 54461.03 88888.00 2016-05-28 10:57:27.250 149 12626.52 31.48 54461.03 88888.00 2016-05-28 10:57:27.375 149 12626.50 31.48 54461.00 88888.00 2016-05-28 10:57:27.500 149 12626.52 31.52 54461.00 88888.00 2016-05-28 10:57:27.625 149 12626.52 31.50 54461.00 88888.00 2016-05-28 10:57:27.750 149 12626.55 31.48 54461.00 88888.00 2016-05-28 10:57:27.875 149 12626.48 31.48 54460.97 88888.00 2016-05-28 10:57:28.000 149 12626.42 31.48 54461.00 88888.00 2016-05-28 10:57:28.125 149 12626.42 31.43 54461.03 88888.00 2016-05-28 10:57:28.250 149 12626.48 31.48 54461.03 88888.00 2016-05-28 10:57:28.375 149 12626.50 31.48 54461.03 88888.00 2016-05-28 10:57:28.500 149 12626.48 31.48 54461.00 88888.00 2016-05-28 10:57:28.625 149 12626.50 31.50 54460.97 88888.00 2016-05-28 10:57:28.750 149 12626.55 31.52 54461.00 88888.00 2016-05-28 10:57:28.875 149 12626.58 31.55 54461.00 88888.00 2016-05-28 10:57:29.000 149 12626.55 31.50 54460.97 88888.00 2016-05-28 10:57:29.125 149 12626.55 31.52 54461.00 88888.00 2016-05-28 10:57:29.250 149 12626.55 31.52 54461.00 88888.00 2016-05-28 10:57:29.375 149 12626.52 31.52 54460.97 88888.00 2016-05-28 10:57:29.500 149 12626.52 31.50 54460.97 88888.00 2016-05-28 10:57:29.625 149 12626.52 31.52 54460.97 88888.00 2016-05-28 10:57:29.750 149 12626.58 31.50 54461.00 88888.00 2016-05-28 10:57:29.875 149 12626.62 31.48 54460.97 88888.00 2016-05-28 10:57:30.000 149 12626.55 31.48 54460.95 88888.00 2016-05-28 10:57:30.125 149 12626.62 31.55 54460.97 88888.00 2016-05-28 10:57:30.250 149 12626.60 31.50 54461.00 88888.00 2016-05-28 10:57:30.375 149 12626.60 31.55 54461.00 88888.00 2016-05-28 10:57:30.500 149 12626.62 31.55 54461.00 88888.00 2016-05-28 10:57:30.625 149 12626.65 31.57 54460.97 88888.00 2016-05-28 10:57:30.750 149 12626.58 31.55 54460.97 88888.00 2016-05-28 10:57:30.875 149 12626.50 31.52 54460.95 88888.00 2016-05-28 10:57:31.000 149 12626.55 31.50 54460.95 88888.00 2016-05-28 10:57:31.125 149 12626.60 31.52 54461.00 88888.00 2016-05-28 10:57:31.250 149 12626.50 31.55 54461.00 88888.00 2016-05-28 10:57:31.375 149 12626.50 31.52 54461.00 88888.00 2016-05-28 10:57:31.500 149 12626.48 31.50 54461.00 88888.00 2016-05-28 10:57:31.625 149 12626.42 31.52 54460.97 88888.00 2016-05-28 10:57:31.750 149 12626.45 31.50 54460.97 88888.00 2016-05-28 10:57:31.875 149 12626.50 31.52 54460.97 88888.00 2016-05-28 10:57:32.000 149 12626.52 31.52 54460.93 88888.00 2016-05-28 10:57:32.125 149 12626.58 31.52 54460.95 88888.00 2016-05-28 10:57:32.250 149 12626.55 31.50 54460.93 88888.00 2016-05-28 10:57:32.375 149 12626.55 31.55 54460.93 88888.00 2016-05-28 10:57:32.500 149 12626.50 31.52 54460.90 88888.00 2016-05-28 10:57:32.625 149 12626.52 31.52 54460.93 88888.00 2016-05-28 10:57:32.750 149 12626.55 31.52 54460.93 88888.00 2016-05-28 10:57:32.875 149 12626.55 31.52 54460.93 88888.00 2016-05-28 10:57:33.000 149 12626.50 31.50 54460.90 88888.00 2016-05-28 10:57:33.125 149 12626.55 31.52 54460.90 88888.00 2016-05-28 10:57:33.250 149 12626.60 31.52 54460.90 88888.00 2016-05-28 10:57:33.375 149 12626.67 31.55 54460.90 88888.00 2016-05-28 10:57:33.500 149 12626.60 31.55 54460.90 88888.00 2016-05-28 10:57:33.625 149 12626.52 31.55 54460.90 88888.00 2016-05-28 10:57:33.750 149 12626.50 31.57 54460.93 88888.00 2016-05-28 10:57:33.875 149 12626.55 31.55 54460.90 88888.00 2016-05-28 10:57:34.000 149 12626.60 31.55 54460.88 88888.00 2016-05-28 10:57:34.125 149 12626.58 31.55 54460.90 88888.00 2016-05-28 10:57:34.250 149 12626.55 31.55 54460.90 88888.00 2016-05-28 10:57:34.375 149 12626.58 31.55 54460.88 88888.00 2016-05-28 10:57:34.500 149 12626.58 31.52 54460.88 88888.00 2016-05-28 10:57:34.625 149 12626.50 31.55 54460.85 88888.00 2016-05-28 10:57:34.750 149 12626.52 31.57 54460.85 88888.00 2016-05-28 10:57:34.875 149 12626.52 31.57 54460.85 88888.00 2016-05-28 10:57:35.000 149 12626.52 31.57 54460.85 88888.00 2016-05-28 10:57:35.125 149 12626.48 31.60 54460.85 88888.00 2016-05-28 10:57:35.250 149 12626.48 31.57 54460.88 88888.00 2016-05-28 10:57:35.375 149 12626.55 31.60 54460.88 88888.00 2016-05-28 10:57:35.500 149 12626.52 31.60 54460.88 88888.00 2016-05-28 10:57:35.625 149 12626.55 31.55 54460.88 88888.00 2016-05-28 10:57:35.750 149 12626.58 31.60 54460.88 88888.00 2016-05-28 10:57:35.875 149 12626.62 31.60 54460.85 88888.00 2016-05-28 10:57:36.000 149 12626.67 31.60 54460.82 88888.00 2016-05-28 10:57:36.125 149 12626.60 31.60 54460.85 88888.00 2016-05-28 10:57:36.250 149 12626.52 31.57 54460.88 88888.00 2016-05-28 10:57:36.375 149 12626.50 31.60 54460.88 88888.00 2016-05-28 10:57:36.500 149 12626.48 31.57 54460.85 88888.00 2016-05-28 10:57:36.625 149 12626.48 31.57 54460.85 88888.00 2016-05-28 10:57:36.750 149 12626.50 31.57 54460.85 88888.00 2016-05-28 10:57:36.875 149 12626.42 31.52 54460.82 88888.00 2016-05-28 10:57:37.000 149 12626.42 31.52 54460.82 88888.00 2016-05-28 10:57:37.125 149 12626.50 31.55 54460.82 88888.00 2016-05-28 10:57:37.250 149 12626.55 31.57 54460.85 88888.00 2016-05-28 10:57:37.375 149 12626.58 31.57 54460.82 88888.00 2016-05-28 10:57:37.500 149 12626.55 31.57 54460.82 88888.00 2016-05-28 10:57:37.625 149 12626.55 31.57 54460.82 88888.00 2016-05-28 10:57:37.750 149 12626.55 31.60 54460.85 88888.00 2016-05-28 10:57:37.875 149 12626.48 31.60 54460.82 88888.00 2016-05-28 10:57:38.000 149 12626.55 31.57 54460.80 88888.00 2016-05-28 10:57:38.125 149 12626.60 31.55 54460.78 88888.00 2016-05-28 10:57:38.250 149 12626.62 31.57 54460.82 88888.00 2016-05-28 10:57:38.375 149 12626.73 31.57 54460.82 88888.00 2016-05-28 10:57:38.500 149 12626.80 31.62 54460.82 88888.00 2016-05-28 10:57:38.625 149 12626.70 31.60 54460.82 88888.00 2016-05-28 10:57:38.750 149 12626.65 31.62 54460.82 88888.00 2016-05-28 10:57:38.875 149 12626.60 31.60 54460.80 88888.00 2016-05-28 10:57:39.000 149 12626.58 31.60 54460.78 88888.00 2016-05-28 10:57:39.125 149 12626.58 31.60 54460.80 88888.00 2016-05-28 10:57:39.250 149 12626.58 31.60 54460.82 88888.00 2016-05-28 10:57:39.375 149 12626.65 31.60 54460.85 88888.00 2016-05-28 10:57:39.500 149 12626.62 31.60 54460.82 88888.00 2016-05-28 10:57:39.625 149 12626.60 31.57 54460.80 88888.00 2016-05-28 10:57:39.750 149 12626.58 31.60 54460.82 88888.00 2016-05-28 10:57:39.875 149 12626.55 31.57 54460.82 88888.00 2016-05-28 10:57:40.000 149 12626.60 31.62 54460.82 88888.00 2016-05-28 10:57:40.125 149 12626.60 31.65 54460.82 88888.00 2016-05-28 10:57:40.250 149 12626.60 31.60 54460.82 88888.00 2016-05-28 10:57:40.375 149 12626.65 31.60 54460.80 88888.00 2016-05-28 10:57:40.500 149 12626.62 31.57 54460.80 88888.00 2016-05-28 10:57:40.625 149 12626.62 31.57 54460.80 88888.00 2016-05-28 10:57:40.750 149 12626.65 31.62 54460.80 88888.00 2016-05-28 10:57:40.875 149 12626.65 31.60 54460.80 88888.00 2016-05-28 10:57:41.000 149 12626.62 31.60 54460.82 88888.00 2016-05-28 10:57:41.125 149 12626.58 31.60 54460.82 88888.00 2016-05-28 10:57:41.250 149 12626.58 31.57 54460.80 88888.00 2016-05-28 10:57:41.375 149 12626.70 31.60 54460.75 88888.00 2016-05-28 10:57:41.500 149 12626.70 31.60 54460.75 88888.00 2016-05-28 10:57:41.625 149 12626.62 31.60 54460.75 88888.00 2016-05-28 10:57:41.750 149 12626.65 31.60 54460.75 88888.00 2016-05-28 10:57:41.875 149 12626.62 31.57 54460.75 88888.00 2016-05-28 10:57:42.000 149 12626.58 31.62 54460.75 88888.00 2016-05-28 10:57:42.125 149 12626.55 31.62 54460.75 88888.00 2016-05-28 10:57:42.250 149 12626.58 31.60 54460.75 88888.00 2016-05-28 10:57:42.375 149 12626.62 31.60 54460.72 88888.00 2016-05-28 10:57:42.500 149 12626.60 31.60 54460.75 88888.00 2016-05-28 10:57:42.625 149 12626.62 31.62 54460.80 88888.00 2016-05-28 10:57:42.750 149 12626.67 31.57 54460.80 88888.00 2016-05-28 10:57:42.875 149 12626.65 31.55 54460.75 88888.00 2016-05-28 10:57:43.000 149 12626.67 31.57 54460.75 88888.00 2016-05-28 10:57:43.125 149 12626.70 31.57 54460.75 88888.00 2016-05-28 10:57:43.250 149 12626.73 31.57 54460.75 88888.00 2016-05-28 10:57:43.375 149 12626.73 31.55 54460.72 88888.00 2016-05-28 10:57:43.500 149 12626.73 31.57 54460.72 88888.00 2016-05-28 10:57:43.625 149 12626.70 31.60 54460.70 88888.00 2016-05-28 10:57:43.750 149 12626.62 31.60 54460.72 88888.00 2016-05-28 10:57:43.875 149 12626.60 31.60 54460.72 88888.00 2016-05-28 10:57:44.000 149 12626.62 31.62 54460.70 88888.00 2016-05-28 10:57:44.125 149 12626.70 31.62 54460.70 88888.00 2016-05-28 10:57:44.250 149 12626.67 31.62 54460.70 88888.00 2016-05-28 10:57:44.375 149 12626.67 31.62 54460.70 88888.00 2016-05-28 10:57:44.500 149 12626.70 31.62 54460.70 88888.00 2016-05-28 10:57:44.625 149 12626.65 31.60 54460.70 88888.00 2016-05-28 10:57:44.750 149 12626.62 31.60 54460.72 88888.00 2016-05-28 10:57:44.875 149 12626.62 31.57 54460.70 88888.00 2016-05-28 10:57:45.000 149 12626.65 31.55 54460.70 88888.00 2016-05-28 10:57:45.125 149 12626.62 31.57 54460.70 88888.00 2016-05-28 10:57:45.250 149 12626.60 31.55 54460.72 88888.00 2016-05-28 10:57:45.375 149 12626.52 31.57 54460.72 88888.00 2016-05-28 10:57:45.500 149 12626.52 31.60 54460.72 88888.00 2016-05-28 10:57:45.625 149 12626.55 31.60 54460.70 88888.00 2016-05-28 10:57:45.750 149 12626.67 31.62 54460.72 88888.00 2016-05-28 10:57:45.875 149 12626.62 31.62 54460.70 88888.00 2016-05-28 10:57:46.000 149 12626.62 31.60 54460.70 88888.00 2016-05-28 10:57:46.125 149 12626.65 31.60 54460.70 88888.00 2016-05-28 10:57:46.250 149 12626.67 31.60 54460.70 88888.00 2016-05-28 10:57:46.375 149 12626.67 31.57 54460.70 88888.00 2016-05-28 10:57:46.500 149 12626.67 31.60 54460.70 88888.00 2016-05-28 10:57:46.625 149 12626.67 31.60 54460.70 88888.00 2016-05-28 10:57:46.750 149 12626.67 31.60 54460.70 88888.00 2016-05-28 10:57:46.875 149 12626.70 31.60 54460.68 88888.00 2016-05-28 10:57:47.000 149 12626.70 31.57 54460.68 88888.00 2016-05-28 10:57:47.125 149 12626.67 31.55 54460.70 88888.00 2016-05-28 10:57:47.250 149 12626.67 31.57 54460.68 88888.00 2016-05-28 10:57:47.375 149 12626.70 31.57 54460.68 88888.00 2016-05-28 10:57:47.500 149 12626.67 31.57 54460.68 88888.00 2016-05-28 10:57:47.625 149 12626.62 31.60 54460.65 88888.00 2016-05-28 10:57:47.750 149 12626.58 31.55 54460.62 88888.00 2016-05-28 10:57:47.875 149 12626.60 31.55 54460.62 88888.00 2016-05-28 10:57:48.000 149 12626.62 31.57 54460.65 88888.00 2016-05-28 10:57:48.125 149 12626.62 31.62 54460.68 88888.00 2016-05-28 10:57:48.250 149 12626.58 31.60 54460.65 88888.00 2016-05-28 10:57:48.375 149 12626.58 31.60 54460.62 88888.00 2016-05-28 10:57:48.500 149 12626.67 31.60 54460.65 88888.00 2016-05-28 10:57:48.625 149 12626.73 31.57 54460.65 88888.00 2016-05-28 10:57:48.750 149 12626.73 31.55 54460.68 88888.00 2016-05-28 10:57:48.875 149 12626.77 31.55 54460.68 88888.00 2016-05-28 10:57:49.000 149 12626.65 31.55 54460.68 88888.00 2016-05-28 10:57:49.125 149 12626.60 31.55 54460.65 88888.00 2016-05-28 10:57:49.250 149 12626.62 31.55 54460.65 88888.00 2016-05-28 10:57:49.375 149 12626.65 31.55 54460.62 88888.00 2016-05-28 10:57:49.500 149 12626.58 31.52 54460.62 88888.00 2016-05-28 10:57:49.625 149 12626.60 31.55 54460.60 88888.00 2016-05-28 10:57:49.750 149 12626.60 31.50 54460.60 88888.00 2016-05-28 10:57:49.875 149 12626.60 31.55 54460.62 88888.00 2016-05-28 10:57:50.000 149 12626.60 31.52 54460.62 88888.00 2016-05-28 10:57:50.125 149 12626.65 31.57 54460.62 88888.00 2016-05-28 10:57:50.250 149 12626.70 31.55 54460.62 88888.00 2016-05-28 10:57:50.375 149 12626.75 31.55 54460.60 88888.00 2016-05-28 10:57:50.500 149 12626.73 31.57 54460.60 88888.00 2016-05-28 10:57:50.625 149 12626.65 31.55 54460.60 88888.00 2016-05-28 10:57:50.750 149 12626.65 31.52 54460.60 88888.00 2016-05-28 10:57:50.875 149 12626.67 31.52 54460.60 88888.00 2016-05-28 10:57:51.000 149 12626.70 31.50 54460.55 88888.00 2016-05-28 10:57:51.125 149 12626.70 31.52 54460.55 88888.00 2016-05-28 10:57:51.250 149 12626.65 31.50 54460.57 88888.00 2016-05-28 10:57:51.375 149 12626.65 31.52 54460.57 88888.00 2016-05-28 10:57:51.500 149 12626.75 31.52 54460.57 88888.00 2016-05-28 10:57:51.625 149 12626.77 31.52 54460.57 88888.00 2016-05-28 10:57:51.750 149 12626.75 31.52 54460.55 88888.00 2016-05-28 10:57:51.875 149 12626.70 31.52 54460.57 88888.00 2016-05-28 10:57:52.000 149 12626.70 31.52 54460.57 88888.00 2016-05-28 10:57:52.125 149 12626.70 31.52 54460.57 88888.00 2016-05-28 10:57:52.250 149 12626.65 31.50 54460.57 88888.00 2016-05-28 10:57:52.375 149 12626.67 31.52 54460.57 88888.00 2016-05-28 10:57:52.500 149 12626.73 31.52 54460.60 88888.00 2016-05-28 10:57:52.625 149 12626.67 31.57 54460.60 88888.00 2016-05-28 10:57:52.750 149 12626.62 31.55 54460.57 88888.00 2016-05-28 10:57:52.875 149 12626.62 31.52 54460.55 88888.00 2016-05-28 10:57:53.000 149 12626.62 31.52 54460.57 88888.00 2016-05-28 10:57:53.125 149 12626.65 31.52 54460.57 88888.00 2016-05-28 10:57:53.250 149 12626.62 31.50 54460.57 88888.00 2016-05-28 10:57:53.375 149 12626.62 31.55 54460.57 88888.00 2016-05-28 10:57:53.500 149 12626.65 31.52 54460.55 88888.00 2016-05-28 10:57:53.625 149 12626.65 31.52 54460.53 88888.00 2016-05-28 10:57:53.750 149 12626.62 31.52 54460.53 88888.00 2016-05-28 10:57:53.875 149 12626.58 31.52 54460.55 88888.00 2016-05-28 10:57:54.000 149 12626.62 31.55 54460.55 88888.00 2016-05-28 10:57:54.125 149 12626.65 31.55 54460.55 88888.00 2016-05-28 10:57:54.250 149 12626.70 31.52 54460.55 88888.00 2016-05-28 10:57:54.375 149 12626.70 31.52 54460.53 88888.00 2016-05-28 10:57:54.500 149 12626.67 31.50 54460.55 88888.00 2016-05-28 10:57:54.625 149 12626.65 31.50 54460.57 88888.00 2016-05-28 10:57:54.750 149 12626.65 31.52 54460.55 88888.00 2016-05-28 10:57:54.875 149 12626.58 31.50 54460.53 88888.00 2016-05-28 10:57:55.000 149 12626.52 31.48 54460.50 88888.00 2016-05-28 10:57:55.125 149 12626.50 31.48 54460.53 88888.00 2016-05-28 10:57:55.250 149 12626.55 31.48 54460.53 88888.00 2016-05-28 10:57:55.375 149 12626.67 31.48 54460.50 88888.00 2016-05-28 10:57:55.500 149 12626.62 31.45 54460.50 88888.00 2016-05-28 10:57:55.625 149 12626.58 31.48 54460.55 88888.00 2016-05-28 10:57:55.750 149 12626.58 31.50 54460.53 88888.00 2016-05-28 10:57:55.875 149 12626.52 31.50 54460.53 88888.00 2016-05-28 10:57:56.000 149 12626.52 31.48 54460.50 88888.00 2016-05-28 10:57:56.125 149 12626.55 31.48 54460.50 88888.00 2016-05-28 10:57:56.250 149 12626.52 31.50 54460.55 88888.00 2016-05-28 10:57:56.375 149 12626.58 31.48 54460.53 88888.00 2016-05-28 10:57:56.500 149 12626.60 31.48 54460.47 88888.00 2016-05-28 10:57:56.625 149 12626.55 31.50 54460.47 88888.00 2016-05-28 10:57:56.750 149 12626.50 31.50 54460.50 88888.00 2016-05-28 10:57:56.875 149 12626.52 31.48 54460.47 88888.00 2016-05-28 10:57:57.000 149 12626.60 31.48 54460.50 88888.00 2016-05-28 10:57:57.125 149 12626.52 31.50 54460.53 88888.00 2016-05-28 10:57:57.250 149 12626.48 31.48 54460.50 88888.00 2016-05-28 10:57:57.375 149 12626.48 31.50 54460.50 88888.00 2016-05-28 10:57:57.500 149 12626.55 31.50 54460.47 88888.00 2016-05-28 10:57:57.625 149 12626.55 31.50 54460.47 88888.00 2016-05-28 10:57:57.750 149 12626.52 31.50 54460.47 88888.00 2016-05-28 10:57:57.875 149 12626.50 31.50 54460.47 88888.00 2016-05-28 10:57:58.000 149 12626.48 31.48 54460.47 88888.00 2016-05-28 10:57:58.125 149 12626.50 31.50 54460.50 88888.00 2016-05-28 10:57:58.250 149 12626.45 31.48 54460.53 88888.00 2016-05-28 10:57:58.375 149 12626.50 31.50 54460.50 88888.00 2016-05-28 10:57:58.500 149 12626.48 31.45 54460.47 88888.00 2016-05-28 10:57:58.625 149 12626.40 31.45 54460.47 88888.00 2016-05-28 10:57:58.750 149 12626.35 31.45 54460.50 88888.00 2016-05-28 10:57:58.875 149 12626.40 31.45 54460.50 88888.00 2016-05-28 10:57:59.000 149 12626.42 31.43 54460.47 88888.00 2016-05-28 10:57:59.125 149 12626.40 31.43 54460.47 88888.00 2016-05-28 10:57:59.250 149 12626.38 31.43 54460.47 88888.00 2016-05-28 10:57:59.375 149 12626.40 31.45 54460.47 88888.00 2016-05-28 10:57:59.500 149 12626.38 31.43 54460.45 88888.00 2016-05-28 10:57:59.625 149 12626.38 31.43 54460.47 88888.00 2016-05-28 10:57:59.750 149 12626.35 31.43 54460.47 88888.00 2016-05-28 10:57:59.875 149 12626.33 31.43 54460.50 88888.00 2016-05-28 10:58:00.000 149 12626.35 31.40 54460.47 88888.00 2016-05-28 10:58:00.125 149 12626.38 31.45 54460.47 88888.00 2016-05-28 10:58:00.250 149 12626.38 31.40 54460.47 88888.00 2016-05-28 10:58:00.375 149 12626.35 31.40 54460.45 88888.00 2016-05-28 10:58:00.500 149 12626.33 31.40 54460.47 88888.00 2016-05-28 10:58:00.625 149 12626.30 31.40 54460.45 88888.00 2016-05-28 10:58:00.750 149 12626.30 31.40 54460.47 88888.00 2016-05-28 10:58:00.875 149 12626.27 31.40 54460.45 88888.00 2016-05-28 10:58:01.000 149 12626.27 31.43 54460.50 88888.00 2016-05-28 10:58:01.125 149 12626.30 31.40 54460.50 88888.00 2016-05-28 10:58:01.250 149 12626.27 31.38 54460.50 88888.00 2016-05-28 10:58:01.375 149 12626.33 31.38 54460.50 88888.00 2016-05-28 10:58:01.500 149 12626.33 31.38 54460.47 88888.00 2016-05-28 10:58:01.625 149 12626.35 31.38 54460.47 88888.00 2016-05-28 10:58:01.750 149 12626.33 31.38 54460.47 88888.00 2016-05-28 10:58:01.875 149 12626.33 31.35 54460.45 88888.00 2016-05-28 10:58:02.000 149 12626.25 31.40 54460.45 88888.00 2016-05-28 10:58:02.125 149 12626.23 31.40 54460.47 88888.00 2016-05-28 10:58:02.250 149 12626.17 31.32 54460.50 88888.00 2016-05-28 10:58:02.375 149 12626.20 31.35 54460.50 88888.00 2016-05-28 10:58:02.500 149 12626.20 31.35 54460.47 88888.00 2016-05-28 10:58:02.625 149 12626.25 31.35 54460.47 88888.00 2016-05-28 10:58:02.750 149 12626.27 31.35 54460.45 88888.00 2016-05-28 10:58:02.875 149 12626.27 31.35 54460.45 88888.00 2016-05-28 10:58:03.000 149 12626.30 31.35 54460.43 88888.00 2016-05-28 10:58:03.125 149 12626.25 31.38 54460.43 88888.00 2016-05-28 10:58:03.250 149 12626.17 31.38 54460.45 88888.00 2016-05-28 10:58:03.375 149 12626.20 31.38 54460.43 88888.00 2016-05-28 10:58:03.500 149 12626.20 31.40 54460.43 88888.00 2016-05-28 10:58:03.625 149 12626.15 31.40 54460.43 88888.00 2016-05-28 10:58:03.750 149 12626.12 31.35 54460.43 88888.00 2016-05-28 10:58:03.875 149 12626.15 31.32 54460.43 88888.00 2016-05-28 10:58:04.000 149 12626.20 31.35 54460.40 88888.00 2016-05-28 10:58:04.125 149 12626.25 31.40 54460.43 88888.00 2016-05-28 10:58:04.250 149 12626.23 31.38 54460.40 88888.00 2016-05-28 10:58:04.375 149 12626.20 31.38 54460.38 88888.00 2016-05-28 10:58:04.500 149 12626.08 31.35 54460.38 88888.00 2016-05-28 10:58:04.625 149 12626.00 31.35 54460.40 88888.00 2016-05-28 10:58:04.750 149 12626.00 31.38 54460.43 88888.00 2016-05-28 10:58:04.875 149 12626.10 31.40 54460.43 88888.00 2016-05-28 10:58:05.000 149 12626.08 31.38 54460.40 88888.00 2016-05-28 10:58:05.125 149 12626.10 31.35 54460.43 88888.00 2016-05-28 10:58:05.250 149 12626.08 31.35 54460.45 88888.00 2016-05-28 10:58:05.375 149 12626.08 31.32 54460.43 88888.00 2016-05-28 10:58:05.500 149 12626.08 31.32 54460.40 88888.00 2016-05-28 10:58:05.625 149 12626.05 31.32 54460.40 88888.00 2016-05-28 10:58:05.750 149 12626.00 31.32 54460.43 88888.00 2016-05-28 10:58:05.875 149 12626.02 31.35 54460.40 88888.00 2016-05-28 10:58:06.000 149 12626.05 31.32 54460.40 88888.00 2016-05-28 10:58:06.125 149 12626.05 31.35 54460.43 88888.00 2016-05-28 10:58:06.250 149 12626.02 31.32 54460.40 88888.00 2016-05-28 10:58:06.375 149 12626.02 31.32 54460.43 88888.00 2016-05-28 10:58:06.500 149 12626.10 31.32 54460.40 88888.00 2016-05-28 10:58:06.625 149 12626.05 31.32 54460.40 88888.00 2016-05-28 10:58:06.750 149 12626.08 31.30 54460.40 88888.00 2016-05-28 10:58:06.875 149 12626.08 31.30 54460.43 88888.00 2016-05-28 10:58:07.000 149 12626.08 31.35 54460.43 88888.00 2016-05-28 10:58:07.125 149 12626.10 31.32 54460.43 88888.00 2016-05-28 10:58:07.250 149 12626.05 31.30 54460.43 88888.00 2016-05-28 10:58:07.375 149 12626.02 31.30 54460.43 88888.00 2016-05-28 10:58:07.500 149 12626.02 31.30 54460.40 88888.00 2016-05-28 10:58:07.625 149 12626.02 31.32 54460.38 88888.00 2016-05-28 10:58:07.750 149 12625.98 31.35 54460.40 88888.00 2016-05-28 10:58:07.875 149 12626.00 31.30 54460.43 88888.00 2016-05-28 10:58:08.000 149 12626.02 31.30 54460.40 88888.00 2016-05-28 10:58:08.125 149 12626.00 31.30 54460.40 88888.00 2016-05-28 10:58:08.250 149 12625.98 31.25 54460.43 88888.00 2016-05-28 10:58:08.375 149 12626.00 31.27 54460.43 88888.00 2016-05-28 10:58:08.500 149 12626.00 31.27 54460.43 88888.00 2016-05-28 10:58:08.625 149 12625.98 31.27 54460.40 88888.00 2016-05-28 10:58:08.750 149 12625.98 31.30 54460.38 88888.00 2016-05-28 10:58:08.875 149 12625.98 31.30 54460.38 88888.00 2016-05-28 10:58:09.000 149 12625.90 31.30 54460.38 88888.00 2016-05-28 10:58:09.125 149 12625.90 31.30 54460.43 88888.00 2016-05-28 10:58:09.250 149 12625.85 31.30 54460.40 88888.00 2016-05-28 10:58:09.375 149 12625.88 31.30 54460.40 88888.00 2016-05-28 10:58:09.500 149 12625.85 31.32 54460.38 88888.00 2016-05-28 10:58:09.625 149 12625.85 31.27 54460.38 88888.00 2016-05-28 10:58:09.750 149 12625.85 31.27 54460.38 88888.00 2016-05-28 10:58:09.875 149 12625.85 31.27 54460.43 88888.00 2016-05-28 10:58:10.000 149 12625.85 31.30 54460.40 88888.00 2016-05-28 10:58:10.125 149 12625.88 31.32 54460.40 88888.00 2016-05-28 10:58:10.250 149 12625.88 31.30 54460.38 88888.00 2016-05-28 10:58:10.375 149 12625.88 31.30 54460.38 88888.00 2016-05-28 10:58:10.500 149 12625.83 31.27 54460.40 88888.00 2016-05-28 10:58:10.625 149 12625.70 31.25 54460.40 88888.00 2016-05-28 10:58:10.750 149 12625.70 31.25 54460.38 88888.00 2016-05-28 10:58:10.875 149 12625.73 31.25 54460.38 88888.00 2016-05-28 10:58:11.000 149 12625.77 31.27 54460.35 88888.00 2016-05-28 10:58:11.125 149 12625.77 31.30 54460.38 88888.00 2016-05-28 10:58:11.250 149 12625.77 31.30 54460.38 88888.00 2016-05-28 10:58:11.375 149 12625.80 31.27 54460.38 88888.00 2016-05-28 10:58:11.500 149 12625.75 31.27 54460.40 88888.00 2016-05-28 10:58:11.625 149 12625.75 31.27 54460.40 88888.00 2016-05-28 10:58:11.750 149 12625.75 31.30 54460.38 88888.00 2016-05-28 10:58:11.875 149 12625.80 31.27 54460.35 88888.00 2016-05-28 10:58:12.000 149 12625.80 31.30 54460.35 88888.00 2016-05-28 10:58:12.125 149 12625.73 31.30 54460.35 88888.00 2016-05-28 10:58:12.250 149 12625.65 31.27 54460.38 88888.00 2016-05-28 10:58:12.375 149 12625.65 31.30 54460.38 88888.00 2016-05-28 10:58:12.500 149 12625.65 31.27 54460.40 88888.00 2016-05-28 10:58:12.625 149 12625.62 31.27 54460.40 88888.00 2016-05-28 10:58:12.750 149 12625.62 31.30 54460.38 88888.00 2016-05-28 10:58:12.875 149 12625.62 31.27 54460.38 88888.00 2016-05-28 10:58:13.000 149 12625.67 31.27 54460.35 88888.00 2016-05-28 10:58:13.125 149 12625.65 31.30 54460.35 88888.00 2016-05-28 10:58:13.250 149 12625.65 31.30 54460.38 88888.00 2016-05-28 10:58:13.375 149 12625.65 31.30 54460.35 88888.00 2016-05-28 10:58:13.500 149 12625.55 31.27 54460.35 88888.00 2016-05-28 10:58:13.625 149 12625.48 31.27 54460.32 88888.00 2016-05-28 10:58:13.750 149 12625.48 31.25 54460.35 88888.00 2016-05-28 10:58:13.875 149 12625.50 31.30 54460.38 88888.00 2016-05-28 10:58:14.000 149 12625.45 31.30 54460.38 88888.00 2016-05-28 10:58:14.125 149 12625.42 31.27 54460.38 88888.00 2016-05-28 10:58:14.250 149 12625.45 31.25 54460.38 88888.00 2016-05-28 10:58:14.375 149 12625.48 31.23 54460.35 88888.00 2016-05-28 10:58:14.500 149 12625.45 31.25 54460.38 88888.00 2016-05-28 10:58:14.625 149 12625.50 31.27 54460.35 88888.00 2016-05-28 10:58:14.750 149 12625.50 31.25 54460.32 88888.00 2016-05-28 10:58:14.875 149 12625.50 31.25 54460.32 88888.00 2016-05-28 10:58:15.000 149 12625.48 31.27 54460.30 88888.00 2016-05-28 10:58:15.125 149 12625.50 31.30 54460.30 88888.00 2016-05-28 10:58:15.250 149 12625.52 31.25 54460.28 88888.00 2016-05-28 10:58:15.375 149 12625.48 31.25 54460.28 88888.00 2016-05-28 10:58:15.500 149 12625.45 31.25 54460.28 88888.00 2016-05-28 10:58:15.625 149 12625.45 31.25 54460.25 88888.00 2016-05-28 10:58:15.750 149 12625.50 31.25 54460.28 88888.00 2016-05-28 10:58:15.875 149 12625.48 31.27 54460.30 88888.00 2016-05-28 10:58:16.000 149 12625.45 31.27 54460.28 88888.00 2016-05-28 10:58:16.125 149 12625.42 31.27 54460.30 88888.00 2016-05-28 10:58:16.250 149 12625.42 31.30 54460.30 88888.00 2016-05-28 10:58:16.375 149 12625.38 31.30 54460.30 88888.00 2016-05-28 10:58:16.500 149 12625.30 31.25 54460.32 88888.00 2016-05-28 10:58:16.625 149 12625.30 31.27 54460.30 88888.00 2016-05-28 10:58:16.750 149 12625.35 31.32 54460.28 88888.00 2016-05-28 10:58:16.875 149 12625.35 31.27 54460.25 88888.00 2016-05-28 10:58:17.000 149 12625.27 31.25 54460.28 88888.00 2016-05-28 10:58:17.125 149 12625.23 31.27 54460.25 88888.00 2016-05-28 10:58:17.250 149 12625.20 31.27 54460.30 88888.00 2016-05-28 10:58:17.375 149 12625.23 31.27 54460.28 88888.00 2016-05-28 10:58:17.500 149 12625.20 31.30 54460.28 88888.00 2016-05-28 10:58:17.625 149 12625.25 31.30 54460.28 88888.00 2016-05-28 10:58:17.750 149 12625.27 31.30 54460.28 88888.00 2016-05-28 10:58:17.875 149 12625.20 31.30 54460.28 88888.00 2016-05-28 10:58:18.000 149 12625.15 31.30 54460.25 88888.00 2016-05-28 10:58:18.125 149 12625.17 31.30 54460.30 88888.00 2016-05-28 10:58:18.250 149 12625.17 31.25 54460.30 88888.00 2016-05-28 10:58:18.375 149 12625.17 31.27 54460.32 88888.00 2016-05-28 10:58:18.500 149 12625.12 31.27 54460.28 88888.00 2016-05-28 10:58:18.625 149 12625.08 31.27 54460.30 88888.00 2016-05-28 10:58:18.750 149 12625.10 31.27 54460.32 88888.00 2016-05-28 10:58:18.875 149 12625.12 31.27 54460.30 88888.00 2016-05-28 10:58:19.000 149 12625.08 31.27 54460.28 88888.00 2016-05-28 10:58:19.125 149 12625.12 31.30 54460.30 88888.00 2016-05-28 10:58:19.250 149 12625.12 31.30 54460.32 88888.00 2016-05-28 10:58:19.375 149 12625.10 31.32 54460.32 88888.00 2016-05-28 10:58:19.500 149 12625.05 31.30 54460.30 88888.00 2016-05-28 10:58:19.625 149 12625.12 31.27 54460.28 88888.00 2016-05-28 10:58:19.750 149 12625.15 31.27 54460.25 88888.00 2016-05-28 10:58:19.875 149 12625.10 31.27 54460.28 88888.00 2016-05-28 10:58:20.000 149 12625.05 31.25 54460.25 88888.00 2016-05-28 10:58:20.125 149 12625.05 31.25 54460.28 88888.00 2016-05-28 10:58:20.250 149 12625.08 31.23 54460.28 88888.00 2016-05-28 10:58:20.375 149 12625.08 31.27 54460.28 88888.00 2016-05-28 10:58:20.500 149 12625.05 31.23 54460.25 88888.00 2016-05-28 10:58:20.625 149 12625.02 31.25 54460.28 88888.00 2016-05-28 10:58:20.750 149 12625.05 31.27 54460.28 88888.00 2016-05-28 10:58:20.875 149 12625.02 31.27 54460.25 88888.00 2016-05-28 10:58:21.000 149 12624.98 31.27 54460.28 88888.00 2016-05-28 10:58:21.125 149 12624.98 31.27 54460.28 88888.00 2016-05-28 10:58:21.250 149 12624.92 31.25 54460.25 88888.00 2016-05-28 10:58:21.375 149 12624.92 31.27 54460.22 88888.00 2016-05-28 10:58:21.500 149 12624.95 31.27 54460.22 88888.00 2016-05-28 10:58:21.625 149 12624.95 31.30 54460.22 88888.00 2016-05-28 10:58:21.750 149 12624.95 31.30 54460.25 88888.00 2016-05-28 10:58:21.875 149 12624.98 31.30 54460.22 88888.00 2016-05-28 10:58:22.000 149 12624.98 31.30 54460.20 88888.00 2016-05-28 10:58:22.125 149 12624.95 31.30 54460.20 88888.00 2016-05-28 10:58:22.250 149 12624.85 31.32 54460.20 88888.00 2016-05-28 10:58:22.375 149 12624.88 31.32 54460.22 88888.00 2016-05-28 10:58:22.500 149 12624.83 31.32 54460.20 88888.00 2016-05-28 10:58:22.625 149 12624.83 31.32 54460.20 88888.00 2016-05-28 10:58:22.750 149 12624.83 31.30 54460.18 88888.00 2016-05-28 10:58:22.875 149 12624.75 31.25 54460.18 88888.00 2016-05-28 10:58:23.000 149 12624.80 31.25 54460.18 88888.00 2016-05-28 10:58:23.125 149 12624.85 31.27 54460.20 88888.00 2016-05-28 10:58:23.250 149 12624.85 31.27 54460.20 88888.00 2016-05-28 10:58:23.375 149 12624.80 31.30 54460.20 88888.00 2016-05-28 10:58:23.500 149 12624.75 31.30 54460.20 88888.00 2016-05-28 10:58:23.625 149 12624.77 31.27 54460.22 88888.00 2016-05-28 10:58:23.750 149 12624.80 31.27 54460.20 88888.00 2016-05-28 10:58:23.875 149 12624.80 31.27 54460.18 88888.00 2016-05-28 10:58:24.000 149 12624.80 31.27 54460.15 88888.00 2016-05-28 10:58:24.125 149 12624.80 31.30 54460.18 88888.00 2016-05-28 10:58:24.250 149 12624.75 31.32 54460.18 88888.00 2016-05-28 10:58:24.375 149 12624.77 31.30 54460.18 88888.00 2016-05-28 10:58:24.500 149 12624.83 31.27 54460.18 88888.00 2016-05-28 10:58:24.625 149 12624.85 31.30 54460.20 88888.00 2016-05-28 10:58:24.750 149 12624.85 31.32 54460.18 88888.00 2016-05-28 10:58:24.875 149 12624.85 31.32 54460.18 88888.00 2016-05-28 10:58:25.000 149 12624.83 31.30 54460.18 88888.00 2016-05-28 10:58:25.125 149 12624.83 31.30 54460.18 88888.00 2016-05-28 10:58:25.250 149 12624.83 31.35 54460.18 88888.00 2016-05-28 10:58:25.375 149 12624.75 31.35 54460.18 88888.00 2016-05-28 10:58:25.500 149 12624.73 31.35 54460.15 88888.00 2016-05-28 10:58:25.625 149 12624.77 31.32 54460.15 88888.00 2016-05-28 10:58:25.750 149 12624.80 31.35 54460.18 88888.00 2016-05-28 10:58:25.875 149 12624.80 31.35 54460.12 88888.00 2016-05-28 10:58:26.000 149 12624.75 31.35 54460.12 88888.00 2016-05-28 10:58:26.125 149 12624.75 31.38 54460.12 88888.00 2016-05-28 10:58:26.250 149 12624.73 31.35 54460.18 88888.00 2016-05-28 10:58:26.375 149 12624.75 31.40 54460.18 88888.00 2016-05-28 10:58:26.500 149 12624.77 31.43 54460.15 88888.00 2016-05-28 10:58:26.625 149 12624.77 31.43 54460.15 88888.00 2016-05-28 10:58:26.750 149 12624.73 31.40 54460.18 88888.00 2016-05-28 10:58:26.875 149 12624.65 31.38 54460.15 88888.00 2016-05-28 10:58:27.000 149 12624.62 31.38 54460.12 88888.00 2016-05-28 10:58:27.125 149 12624.67 31.35 54460.12 88888.00 2016-05-28 10:58:27.250 149 12624.73 31.35 54460.18 88888.00 2016-05-28 10:58:27.375 149 12624.73 31.38 54460.15 88888.00 2016-05-28 10:58:27.500 149 12624.70 31.38 54460.12 88888.00 2016-05-28 10:58:27.625 149 12624.73 31.40 54460.15 88888.00 2016-05-28 10:58:27.750 149 12624.73 31.40 54460.18 88888.00 2016-05-28 10:58:27.875 149 12624.65 31.40 54460.18 88888.00 2016-05-28 10:58:28.000 149 12624.60 31.38 54460.15 88888.00 2016-05-28 10:58:28.125 149 12624.60 31.40 54460.12 88888.00 2016-05-28 10:58:28.250 149 12624.58 31.38 54460.12 88888.00 2016-05-28 10:58:28.375 149 12624.58 31.35 54460.07 88888.00 2016-05-28 10:58:28.500 149 12624.62 31.40 54460.07 88888.00 2016-05-28 10:58:28.625 149 12624.60 31.38 54460.07 88888.00 2016-05-28 10:58:28.750 149 12624.58 31.38 54460.07 88888.00 2016-05-28 10:58:28.875 149 12624.58 31.38 54460.10 88888.00 2016-05-28 10:58:29.000 149 12624.62 31.38 54460.05 88888.00 2016-05-28 10:58:29.125 149 12624.65 31.38 54460.07 88888.00 2016-05-28 10:58:29.250 149 12624.60 31.35 54460.10 88888.00 2016-05-28 10:58:29.375 149 12624.58 31.35 54460.10 88888.00 2016-05-28 10:58:29.500 149 12624.55 31.38 54460.07 88888.00 2016-05-28 10:58:29.625 149 12624.58 31.40 54460.10 88888.00 2016-05-28 10:58:29.750 149 12624.55 31.43 54460.10 88888.00 2016-05-28 10:58:29.875 149 12624.52 31.43 54460.10 88888.00 2016-05-28 10:58:30.000 149 12624.52 31.40 54460.07 88888.00 2016-05-28 10:58:30.125 149 12624.55 31.40 54460.10 88888.00 2016-05-28 10:58:30.250 149 12624.50 31.38 54460.12 88888.00 2016-05-28 10:58:30.375 149 12624.50 31.38 54460.12 88888.00 2016-05-28 10:58:30.500 149 12624.50 31.40 54460.10 88888.00 2016-05-28 10:58:30.625 149 12624.50 31.43 54460.07 88888.00 2016-05-28 10:58:30.750 149 12624.50 31.40 54460.07 88888.00 2016-05-28 10:58:30.875 149 12624.52 31.40 54460.05 88888.00 2016-05-28 10:58:31.000 149 12624.50 31.40 54460.05 88888.00 2016-05-28 10:58:31.125 149 12624.50 31.38 54460.05 88888.00 2016-05-28 10:58:31.250 149 12624.45 31.40 54460.05 88888.00 2016-05-28 10:58:31.375 149 12624.50 31.43 54460.05 88888.00 2016-05-28 10:58:31.500 149 12624.48 31.43 54460.05 88888.00 2016-05-28 10:58:31.625 149 12624.50 31.40 54460.05 88888.00 2016-05-28 10:58:31.750 149 12624.45 31.43 54460.00 88888.00 2016-05-28 10:58:31.875 149 12624.40 31.40 54460.03 88888.00 2016-05-28 10:58:32.000 149 12624.42 31.40 54460.03 88888.00 2016-05-28 10:58:32.125 149 12624.42 31.40 54460.00 88888.00 2016-05-28 10:58:32.250 149 12624.42 31.43 54460.00 88888.00 2016-05-28 10:58:32.375 149 12624.50 31.43 54460.03 88888.00 2016-05-28 10:58:32.500 149 12624.48 31.45 54460.03 88888.00 2016-05-28 10:58:32.625 149 12624.42 31.43 54460.03 88888.00 2016-05-28 10:58:32.750 149 12624.40 31.45 54460.00 88888.00 2016-05-28 10:58:32.875 149 12624.42 31.43 54460.00 88888.00 2016-05-28 10:58:33.000 149 12624.40 31.43 54460.03 88888.00 2016-05-28 10:58:33.125 149 12624.40 31.43 54460.03 88888.00 2016-05-28 10:58:33.250 149 12624.38 31.48 54460.00 88888.00 2016-05-28 10:58:33.375 149 12624.42 31.45 54460.00 88888.00 2016-05-28 10:58:33.500 149 12624.40 31.43 54460.00 88888.00 2016-05-28 10:58:33.625 149 12624.40 31.40 54460.00 88888.00 2016-05-28 10:58:33.750 149 12624.42 31.45 54460.03 88888.00 2016-05-28 10:58:33.875 149 12624.45 31.50 54460.03 88888.00 2016-05-28 10:58:34.000 149 12624.45 31.45 54460.00 88888.00 2016-05-28 10:58:34.125 149 12624.42 31.45 54459.97 88888.00 2016-05-28 10:58:34.250 149 12624.38 31.48 54459.97 88888.00 2016-05-28 10:58:34.375 149 12624.40 31.50 54459.97 88888.00 2016-05-28 10:58:34.500 149 12624.40 31.48 54459.97 88888.00 2016-05-28 10:58:34.625 149 12624.42 31.48 54459.97 88888.00 2016-05-28 10:58:34.750 149 12624.42 31.50 54459.97 88888.00 2016-05-28 10:58:34.875 149 12624.45 31.50 54459.97 88888.00 2016-05-28 10:58:35.000 149 12624.42 31.48 54459.97 88888.00 2016-05-28 10:58:35.125 149 12624.42 31.50 54459.97 88888.00 2016-05-28 10:58:35.250 149 12624.33 31.48 54459.97 88888.00 2016-05-28 10:58:35.375 149 12624.25 31.45 54459.97 88888.00 2016-05-28 10:58:35.500 149 12624.20 31.43 54459.97 88888.00 2016-05-28 10:58:35.625 149 12624.27 31.48 54459.97 88888.00 2016-05-28 10:58:35.750 149 12624.30 31.50 54459.97 88888.00 2016-05-28 10:58:35.875 149 12624.27 31.50 54459.97 88888.00 2016-05-28 10:58:36.000 149 12624.25 31.55 54459.95 88888.00 2016-05-28 10:58:36.125 149 12624.23 31.55 54459.95 88888.00 2016-05-28 10:58:36.250 149 12624.23 31.48 54459.95 88888.00 2016-05-28 10:58:36.375 149 12624.25 31.48 54459.95 88888.00 2016-05-28 10:58:36.500 149 12624.27 31.52 54459.95 88888.00 2016-05-28 10:58:36.625 149 12624.25 31.55 54459.95 88888.00 2016-05-28 10:58:36.750 149 12624.25 31.57 54459.95 88888.00 2016-05-28 10:58:36.875 149 12624.27 31.55 54459.95 88888.00 2016-05-28 10:58:37.000 149 12624.23 31.50 54459.95 88888.00 2016-05-28 10:58:37.125 149 12624.15 31.50 54459.95 88888.00 2016-05-28 10:58:37.250 149 12624.12 31.52 54459.95 88888.00 2016-05-28 10:58:37.375 149 12624.15 31.52 54459.95 88888.00 2016-05-28 10:58:37.500 149 12624.23 31.50 54459.93 88888.00 2016-05-28 10:58:37.625 149 12624.23 31.52 54459.97 88888.00 2016-05-28 10:58:37.750 149 12624.17 31.52 54459.97 88888.00 2016-05-28 10:58:37.875 149 12624.12 31.57 54459.95 88888.00 2016-05-28 10:58:38.000 149 12624.17 31.57 54459.95 88888.00 2016-05-28 10:58:38.125 149 12624.23 31.55 54459.95 88888.00 2016-05-28 10:58:38.250 149 12624.23 31.52 54459.95 88888.00 2016-05-28 10:58:38.375 149 12624.17 31.52 54459.95 88888.00 2016-05-28 10:58:38.500 149 12624.12 31.52 54459.95 88888.00 2016-05-28 10:58:38.625 149 12624.10 31.52 54459.93 88888.00 2016-05-28 10:58:38.750 149 12624.10 31.52 54459.95 88888.00 2016-05-28 10:58:38.875 149 12624.10 31.52 54459.93 88888.00 2016-05-28 10:58:39.000 149 12624.12 31.50 54459.93 88888.00 2016-05-28 10:58:39.125 149 12624.10 31.48 54459.97 88888.00 2016-05-28 10:58:39.250 149 12624.05 31.50 54459.97 88888.00 2016-05-28 10:58:39.375 149 12624.05 31.52 54459.93 88888.00 2016-05-28 10:58:39.500 149 12624.12 31.50 54459.95 88888.00 2016-05-28 10:58:39.625 149 12624.10 31.50 54459.93 88888.00 2016-05-28 10:58:39.750 149 12624.05 31.55 54459.93 88888.00 2016-05-28 10:58:39.875 149 12624.02 31.50 54459.90 88888.00 2016-05-28 10:58:40.000 149 12624.02 31.52 54459.90 88888.00 2016-05-28 10:58:40.125 149 12624.05 31.52 54459.93 88888.00 2016-05-28 10:58:40.250 149 12624.05 31.50 54459.93 88888.00 2016-05-28 10:58:40.375 149 12624.08 31.55 54459.90 88888.00 2016-05-28 10:58:40.500 149 12624.08 31.55 54459.90 88888.00 2016-05-28 10:58:40.625 149 12624.08 31.55 54459.90 88888.00 2016-05-28 10:58:40.750 149 12624.05 31.57 54459.90 88888.00 2016-05-28 10:58:40.875 149 12624.00 31.55 54459.90 88888.00 2016-05-28 10:58:41.000 149 12623.98 31.52 54459.88 88888.00 2016-05-28 10:58:41.125 149 12623.98 31.52 54459.93 88888.00 2016-05-28 10:58:41.250 149 12624.00 31.50 54459.93 88888.00 2016-05-28 10:58:41.375 149 12624.00 31.50 54459.90 88888.00 2016-05-28 10:58:41.500 149 12623.98 31.50 54459.90 88888.00 2016-05-28 10:58:41.625 149 12623.95 31.52 54459.90 88888.00 2016-05-28 10:58:41.750 149 12624.00 31.52 54459.93 88888.00 2016-05-28 10:58:41.875 149 12624.02 31.55 54459.93 88888.00 2016-05-28 10:58:42.000 149 12624.00 31.52 54459.90 88888.00 2016-05-28 10:58:42.125 149 12623.90 31.50 54459.88 88888.00 2016-05-28 10:58:42.250 149 12623.85 31.48 54459.88 88888.00 2016-05-28 10:58:42.375 149 12623.92 31.50 54459.90 88888.00 2016-05-28 10:58:42.500 149 12623.98 31.55 54459.90 88888.00 2016-05-28 10:58:42.625 149 12623.95 31.52 54459.88 88888.00 2016-05-28 10:58:42.750 149 12623.90 31.52 54459.85 88888.00 2016-05-28 10:58:42.875 149 12623.90 31.52 54459.85 88888.00 2016-05-28 10:58:43.000 149 12623.90 31.55 54459.88 88888.00 2016-05-28 10:58:43.125 149 12623.92 31.55 54459.90 88888.00 2016-05-28 10:58:43.250 149 12623.95 31.52 54459.88 88888.00 2016-05-28 10:58:43.375 149 12623.95 31.50 54459.85 88888.00 2016-05-28 10:58:43.500 149 12623.92 31.50 54459.82 88888.00 2016-05-28 10:58:43.625 149 12623.98 31.52 54459.85 88888.00 2016-05-28 10:58:43.750 149 12624.00 31.55 54459.88 88888.00 2016-05-28 10:58:43.875 149 12623.98 31.52 54459.88 88888.00 2016-05-28 10:58:44.000 149 12623.95 31.50 54459.82 88888.00 2016-05-28 10:58:44.125 149 12623.92 31.50 54459.82 88888.00 2016-05-28 10:58:44.250 149 12623.83 31.50 54459.88 88888.00 2016-05-28 10:58:44.375 149 12623.83 31.52 54459.88 88888.00 2016-05-28 10:58:44.500 149 12623.85 31.52 54459.88 88888.00 2016-05-28 10:58:44.625 149 12623.85 31.55 54459.88 88888.00 2016-05-28 10:58:44.750 149 12623.83 31.55 54459.85 88888.00 2016-05-28 10:58:44.875 149 12623.80 31.50 54459.82 88888.00 2016-05-28 10:58:45.000 149 12623.83 31.50 54459.82 88888.00 2016-05-28 10:58:45.125 149 12623.88 31.55 54459.85 88888.00 2016-05-28 10:58:45.250 149 12623.83 31.55 54459.82 88888.00 2016-05-28 10:58:45.375 149 12623.83 31.55 54459.85 88888.00 2016-05-28 10:58:45.500 149 12623.80 31.55 54459.85 88888.00 2016-05-28 10:58:45.625 149 12623.75 31.52 54459.82 88888.00 2016-05-28 10:58:45.750 149 12623.75 31.55 54459.80 88888.00 2016-05-28 10:58:45.875 149 12623.80 31.55 54459.82 88888.00 2016-05-28 10:58:46.000 149 12623.83 31.57 54459.80 88888.00 2016-05-28 10:58:46.125 149 12623.77 31.60 54459.78 88888.00 2016-05-28 10:58:46.250 149 12623.67 31.55 54459.80 88888.00 2016-05-28 10:58:46.375 149 12623.65 31.55 54459.78 88888.00 2016-05-28 10:58:46.500 149 12623.65 31.55 54459.78 88888.00 2016-05-28 10:58:46.625 149 12623.70 31.52 54459.78 88888.00 2016-05-28 10:58:46.750 149 12623.70 31.55 54459.78 88888.00 2016-05-28 10:58:46.875 149 12623.67 31.52 54459.75 88888.00 2016-05-28 10:58:47.000 149 12623.62 31.55 54459.75 88888.00 2016-05-28 10:58:47.125 149 12623.65 31.55 54459.80 88888.00 2016-05-28 10:58:47.250 149 12623.70 31.57 54459.78 88888.00 2016-05-28 10:58:47.375 149 12623.70 31.52 54459.78 88888.00 2016-05-28 10:58:47.500 149 12623.75 31.57 54459.78 88888.00 2016-05-28 10:58:47.625 149 12623.75 31.57 54459.78 88888.00 2016-05-28 10:58:47.750 149 12623.67 31.55 54459.75 88888.00 2016-05-28 10:58:47.875 149 12623.65 31.55 54459.75 88888.00 2016-05-28 10:58:48.000 149 12623.62 31.52 54459.78 88888.00 2016-05-28 10:58:48.125 149 12623.58 31.55 54459.78 88888.00 2016-05-28 10:58:48.250 149 12623.55 31.55 54459.75 88888.00 2016-05-28 10:58:48.375 149 12623.58 31.55 54459.72 88888.00 2016-05-28 10:58:48.500 149 12623.58 31.57 54459.75 88888.00 2016-05-28 10:58:48.625 149 12623.52 31.57 54459.75 88888.00 2016-05-28 10:58:48.750 149 12623.50 31.55 54459.78 88888.00 2016-05-28 10:58:48.875 149 12623.50 31.52 54459.75 88888.00 2016-05-28 10:58:49.000 149 12623.50 31.57 54459.72 88888.00 2016-05-28 10:58:49.125 149 12623.48 31.55 54459.75 88888.00 2016-05-28 10:58:49.250 149 12623.50 31.55 54459.75 88888.00 2016-05-28 10:58:49.375 149 12623.50 31.57 54459.72 88888.00 2016-05-28 10:58:49.500 149 12623.48 31.57 54459.75 88888.00 2016-05-28 10:58:49.625 149 12623.48 31.55 54459.75 88888.00 2016-05-28 10:58:49.750 149 12623.48 31.57 54459.78 88888.00 2016-05-28 10:58:49.875 149 12623.48 31.52 54459.78 88888.00 2016-05-28 10:58:50.000 149 12623.48 31.52 54459.72 88888.00 2016-05-28 10:58:50.125 149 12623.50 31.52 54459.72 88888.00 2016-05-28 10:58:50.250 149 12623.45 31.55 54459.75 88888.00 2016-05-28 10:58:50.375 149 12623.45 31.55 54459.75 88888.00 2016-05-28 10:58:50.500 149 12623.40 31.55 54459.78 88888.00 2016-05-28 10:58:50.625 149 12623.40 31.52 54459.75 88888.00 2016-05-28 10:58:50.750 149 12623.45 31.55 54459.75 88888.00 2016-05-28 10:58:50.875 149 12623.50 31.55 54459.75 88888.00 2016-05-28 10:58:51.000 149 12623.52 31.55 54459.72 88888.00 2016-05-28 10:58:51.125 149 12623.45 31.55 54459.72 88888.00 2016-05-28 10:58:51.250 149 12623.42 31.55 54459.72 88888.00 2016-05-28 10:58:51.375 149 12623.42 31.55 54459.72 88888.00 2016-05-28 10:58:51.500 149 12623.35 31.52 54459.70 88888.00 2016-05-28 10:58:51.625 149 12623.38 31.55 54459.70 88888.00 2016-05-28 10:58:51.750 149 12623.38 31.57 54459.70 88888.00 2016-05-28 10:58:51.875 149 12623.33 31.55 54459.70 88888.00 2016-05-28 10:58:52.000 149 12623.35 31.55 54459.70 88888.00 2016-05-28 10:58:52.125 149 12623.38 31.55 54459.70 88888.00 2016-05-28 10:58:52.250 149 12623.25 31.57 54459.70 88888.00 2016-05-28 10:58:52.375 149 12623.27 31.62 54459.72 88888.00 2016-05-28 10:58:52.500 149 12623.30 31.62 54459.72 88888.00 2016-05-28 10:58:52.625 149 12623.33 31.62 54459.72 88888.00 2016-05-28 10:58:52.750 149 12623.25 31.60 54459.72 88888.00 2016-05-28 10:58:52.875 149 12623.20 31.60 54459.70 88888.00 2016-05-28 10:58:53.000 149 12623.15 31.62 54459.70 88888.00 2016-05-28 10:58:53.125 149 12623.17 31.60 54459.68 88888.00 2016-05-28 10:58:53.250 149 12623.20 31.57 54459.70 88888.00 2016-05-28 10:58:53.375 149 12623.17 31.60 54459.68 88888.00 2016-05-28 10:58:53.500 149 12623.15 31.62 54459.72 88888.00 2016-05-28 10:58:53.625 149 12623.15 31.65 54459.72 88888.00 2016-05-28 10:58:53.750 149 12623.12 31.60 54459.70 88888.00 2016-05-28 10:58:53.875 149 12623.12 31.57 54459.68 88888.00 2016-05-28 10:58:54.000 149 12623.15 31.57 54459.68 88888.00 2016-05-28 10:58:54.125 149 12623.17 31.57 54459.70 88888.00 2016-05-28 10:58:54.250 149 12623.17 31.60 54459.70 88888.00 2016-05-28 10:58:54.375 149 12623.15 31.65 54459.68 88888.00 2016-05-28 10:58:54.500 149 12623.12 31.65 54459.68 88888.00 2016-05-28 10:58:54.625 149 12623.10 31.68 54459.68 88888.00 2016-05-28 10:58:54.750 149 12623.08 31.65 54459.68 88888.00 2016-05-28 10:58:54.875 149 12623.08 31.68 54459.68 88888.00 2016-05-28 10:58:55.000 149 12623.08 31.65 54459.68 88888.00 2016-05-28 10:58:55.125 149 12623.10 31.62 54459.65 88888.00 2016-05-28 10:58:55.250 149 12623.12 31.65 54459.68 88888.00 2016-05-28 10:58:55.375 149 12623.10 31.68 54459.68 88888.00 2016-05-28 10:58:55.500 149 12623.10 31.68 54459.68 88888.00 2016-05-28 10:58:55.625 149 12623.10 31.68 54459.65 88888.00 2016-05-28 10:58:55.750 149 12623.10 31.68 54459.65 88888.00 2016-05-28 10:58:55.875 149 12623.08 31.70 54459.65 88888.00 2016-05-28 10:58:56.000 149 12623.02 31.68 54459.65 88888.00 2016-05-28 10:58:56.125 149 12622.95 31.68 54459.62 88888.00 2016-05-28 10:58:56.250 149 12622.95 31.65 54459.60 88888.00 2016-05-28 10:58:56.375 149 12622.98 31.68 54459.60 88888.00 2016-05-28 10:58:56.500 149 12622.95 31.68 54459.60 88888.00 2016-05-28 10:58:56.625 149 12622.92 31.70 54459.62 88888.00 2016-05-28 10:58:56.750 149 12622.95 31.68 54459.62 88888.00 2016-05-28 10:58:56.875 149 12622.98 31.68 54459.62 88888.00 2016-05-28 10:58:57.000 149 12622.90 31.68 54459.60 88888.00 2016-05-28 10:58:57.125 149 12622.85 31.70 54459.60 88888.00 2016-05-28 10:58:57.250 149 12622.80 31.70 54459.60 88888.00 2016-05-28 10:58:57.375 149 12622.83 31.70 54459.57 88888.00 2016-05-28 10:58:57.500 149 12622.80 31.70 54459.57 88888.00 2016-05-28 10:58:57.625 149 12622.83 31.68 54459.60 88888.00 2016-05-28 10:58:57.750 149 12622.83 31.73 54459.60 88888.00 2016-05-28 10:58:57.875 149 12622.75 31.70 54459.57 88888.00 2016-05-28 10:58:58.000 149 12622.77 31.70 54459.55 88888.00 2016-05-28 10:58:58.125 149 12622.80 31.68 54459.55 88888.00 2016-05-28 10:58:58.250 149 12622.75 31.70 54459.57 88888.00 2016-05-28 10:58:58.375 149 12622.75 31.73 54459.57 88888.00 2016-05-28 10:58:58.500 149 12622.73 31.73 54459.55 88888.00 2016-05-28 10:58:58.625 149 12622.73 31.68 54459.55 88888.00 2016-05-28 10:58:58.750 149 12622.75 31.70 54459.53 88888.00 2016-05-28 10:58:58.875 149 12622.77 31.70 54459.53 88888.00 2016-05-28 10:58:59.000 149 12622.83 31.70 54459.57 88888.00 2016-05-28 10:58:59.125 149 12622.77 31.70 54459.57 88888.00 2016-05-28 10:58:59.250 149 12622.67 31.65 54459.57 88888.00 2016-05-28 10:58:59.375 149 12622.62 31.70 54459.57 88888.00 2016-05-28 10:58:59.500 149 12622.65 31.73 54459.55 88888.00 2016-05-28 10:58:59.625 149 12622.67 31.73 54459.55 88888.00 2016-05-28 10:58:59.750 149 12622.67 31.73 54459.53 88888.00 2016-05-28 10:58:59.875 149 12622.65 31.75 54459.55 88888.00 2016-05-28 10:59:00.000 149 12622.60 31.73 54459.53 88888.00 2016-05-28 10:59:00.125 149 12622.62 31.73 54459.50 88888.00 2016-05-28 10:59:00.250 149 12622.60 31.70 54459.53 88888.00 2016-05-28 10:59:00.375 149 12622.60 31.73 54459.50 88888.00 2016-05-28 10:59:00.500 149 12622.62 31.73 54459.50 88888.00 2016-05-28 10:59:00.625 149 12622.58 31.73 54459.50 88888.00 2016-05-28 10:59:00.750 149 12622.50 31.73 54459.53 88888.00 2016-05-28 10:59:00.875 149 12622.45 31.75 54459.53 88888.00 2016-05-28 10:59:01.000 149 12622.50 31.75 54459.53 88888.00 2016-05-28 10:59:01.125 149 12622.60 31.77 54459.53 88888.00 2016-05-28 10:59:01.250 149 12622.55 31.77 54459.53 88888.00 2016-05-28 10:59:01.375 149 12622.45 31.75 54459.53 88888.00 2016-05-28 10:59:01.500 149 12622.45 31.73 54459.50 88888.00 2016-05-28 10:59:01.625 149 12622.52 31.75 54459.47 88888.00 2016-05-28 10:59:01.750 149 12622.58 31.77 54459.47 88888.00 2016-05-28 10:59:01.875 149 12622.50 31.75 54459.50 88888.00 2016-05-28 10:59:02.000 149 12622.42 31.75 54459.47 88888.00 2016-05-28 10:59:02.125 149 12622.45 31.77 54459.47 88888.00 2016-05-28 10:59:02.250 149 12622.50 31.75 54459.50 88888.00 2016-05-28 10:59:02.375 149 12622.50 31.82 54459.50 88888.00 2016-05-28 10:59:02.500 149 12622.48 31.85 54459.50 88888.00 2016-05-28 10:59:02.625 149 12622.42 31.85 54459.50 88888.00 2016-05-28 10:59:02.750 149 12622.35 31.85 54459.50 88888.00 2016-05-28 10:59:02.875 149 12622.33 31.80 54459.50 88888.00 2016-05-28 10:59:03.000 149 12622.38 31.82 54459.47 88888.00 2016-05-28 10:59:03.125 149 12622.40 31.85 54459.47 88888.00 2016-05-28 10:59:03.250 149 12622.40 31.82 54459.47 88888.00 2016-05-28 10:59:03.375 149 12622.38 31.80 54459.47 88888.00 2016-05-28 10:59:03.500 149 12622.33 31.82 54459.45 88888.00 2016-05-28 10:59:03.625 149 12622.33 31.85 54459.45 88888.00 2016-05-28 10:59:03.750 149 12622.33 31.85 54459.45 88888.00 2016-05-28 10:59:03.875 149 12622.30 31.85 54459.43 88888.00 2016-05-28 10:59:04.000 149 12622.33 31.88 54459.43 88888.00 2016-05-28 10:59:04.125 149 12622.35 31.88 54459.43 88888.00 2016-05-28 10:59:04.250 149 12622.33 31.82 54459.43 88888.00 2016-05-28 10:59:04.375 149 12622.35 31.88 54459.43 88888.00 2016-05-28 10:59:04.500 149 12622.30 31.90 54459.45 88888.00 2016-05-28 10:59:04.625 149 12622.25 31.88 54459.43 88888.00 2016-05-28 10:59:04.750 149 12622.30 31.88 54459.40 88888.00 2016-05-28 10:59:04.875 149 12622.35 31.88 54459.40 88888.00 2016-05-28 10:59:05.000 149 12622.35 31.90 54459.38 88888.00 2016-05-28 10:59:05.125 149 12622.33 31.93 54459.40 88888.00 2016-05-28 10:59:05.250 149 12622.25 31.85 54459.40 88888.00 2016-05-28 10:59:05.375 149 12622.27 31.90 54459.40 88888.00 2016-05-28 10:59:05.500 149 12622.30 31.95 54459.38 88888.00 2016-05-28 10:59:05.625 149 12622.30 31.95 54459.38 88888.00 2016-05-28 10:59:05.750 149 12622.33 31.90 54459.35 88888.00 2016-05-28 10:59:05.875 149 12622.27 31.93 54459.35 88888.00 2016-05-28 10:59:06.000 149 12622.25 31.93 54459.35 88888.00 2016-05-28 10:59:06.125 149 12622.25 31.95 54459.38 88888.00 2016-05-28 10:59:06.250 149 12622.20 31.93 54459.38 88888.00 2016-05-28 10:59:06.375 149 12622.20 31.95 54459.35 88888.00 2016-05-28 10:59:06.500 149 12622.17 31.95 54459.35 88888.00 2016-05-28 10:59:06.625 149 12622.15 31.93 54459.35 88888.00 2016-05-28 10:59:06.750 149 12622.15 31.95 54459.35 88888.00 2016-05-28 10:59:06.875 149 12622.15 31.95 54459.35 88888.00 2016-05-28 10:59:07.000 149 12622.15 31.95 54459.35 88888.00 2016-05-28 10:59:07.125 149 12622.20 31.95 54459.35 88888.00 2016-05-28 10:59:07.250 149 12622.15 31.98 54459.40 88888.00 2016-05-28 10:59:07.375 149 12622.08 31.98 54459.38 88888.00 2016-05-28 10:59:07.500 149 12622.05 31.98 54459.35 88888.00 2016-05-28 10:59:07.625 149 12622.02 31.98 54459.32 88888.00 2016-05-28 10:59:07.750 149 12622.00 31.98 54459.32 88888.00 2016-05-28 10:59:07.875 149 12622.02 31.98 54459.30 88888.00 2016-05-28 10:59:08.000 149 12622.08 31.98 54459.28 88888.00 2016-05-28 10:59:08.125 149 12622.08 32.02 54459.30 88888.00 2016-05-28 10:59:08.250 149 12622.08 31.98 54459.30 88888.00 2016-05-28 10:59:08.375 149 12622.10 32.00 54459.30 88888.00 2016-05-28 10:59:08.500 149 12622.08 32.00 54459.30 88888.00 2016-05-28 10:59:08.625 149 12622.05 32.00 54459.30 88888.00 2016-05-28 10:59:08.750 149 12622.02 32.00 54459.28 88888.00 2016-05-28 10:59:08.875 149 12622.05 32.00 54459.28 88888.00 2016-05-28 10:59:09.000 149 12622.05 32.00 54459.28 88888.00 2016-05-28 10:59:09.125 149 12622.10 32.02 54459.30 88888.00 2016-05-28 10:59:09.250 149 12622.10 32.02 54459.30 88888.00 2016-05-28 10:59:09.375 149 12622.08 32.02 54459.30 88888.00 2016-05-28 10:59:09.500 149 12622.00 32.05 54459.28 88888.00 2016-05-28 10:59:09.625 149 12622.02 32.05 54459.28 88888.00 2016-05-28 10:59:09.750 149 12622.00 32.02 54459.25 88888.00 2016-05-28 10:59:09.875 149 12621.98 32.05 54459.22 88888.00 2016-05-28 10:59:10.000 149 12622.02 32.08 54459.22 88888.00 2016-05-28 10:59:10.125 149 12622.02 32.05 54459.25 88888.00 2016-05-28 10:59:10.250 149 12621.98 32.02 54459.22 88888.00 2016-05-28 10:59:10.375 149 12621.95 32.02 54459.22 88888.00 2016-05-28 10:59:10.500 149 12621.92 32.05 54459.18 88888.00 2016-05-28 10:59:10.625 149 12621.88 32.08 54459.20 88888.00 2016-05-28 10:59:10.750 149 12621.85 32.08 54459.22 88888.00 2016-05-28 10:59:10.875 149 12621.92 32.05 54459.20 88888.00 2016-05-28 10:59:11.000 149 12621.90 32.05 54459.20 88888.00 2016-05-28 10:59:11.125 149 12621.90 32.05 54459.20 88888.00 2016-05-28 10:59:11.250 149 12621.90 32.05 54459.22 88888.00 2016-05-28 10:59:11.375 149 12621.95 32.08 54459.22 88888.00 2016-05-28 10:59:11.500 149 12621.98 32.10 54459.20 88888.00 2016-05-28 10:59:11.625 149 12621.92 32.08 54459.18 88888.00 2016-05-28 10:59:11.750 149 12621.85 32.08 54459.18 88888.00 2016-05-28 10:59:11.875 149 12621.80 32.08 54459.20 88888.00 2016-05-28 10:59:12.000 149 12621.80 32.08 54459.18 88888.00 2016-05-28 10:59:12.125 149 12621.88 32.10 54459.18 88888.00 2016-05-28 10:59:12.250 149 12621.88 32.08 54459.18 88888.00 2016-05-28 10:59:12.375 149 12621.90 32.10 54459.20 88888.00 2016-05-28 10:59:12.500 149 12621.90 32.10 54459.20 88888.00 2016-05-28 10:59:12.625 149 12621.88 32.08 54459.18 88888.00 2016-05-28 10:59:12.750 149 12621.90 32.10 54459.18 88888.00 2016-05-28 10:59:12.875 149 12621.88 32.10 54459.18 88888.00 2016-05-28 10:59:13.000 149 12621.90 32.08 54459.15 88888.00 2016-05-28 10:59:13.125 149 12621.88 32.08 54459.18 88888.00 2016-05-28 10:59:13.250 149 12621.88 32.12 54459.22 88888.00 2016-05-28 10:59:13.375 149 12621.85 32.12 54459.20 88888.00 2016-05-28 10:59:13.500 149 12621.83 32.12 54459.18 88888.00 2016-05-28 10:59:13.625 149 12621.85 32.12 54459.18 88888.00 2016-05-28 10:59:13.750 149 12621.88 32.10 54459.15 88888.00 2016-05-28 10:59:13.875 149 12621.77 32.10 54459.12 88888.00 2016-05-28 10:59:14.000 149 12621.75 32.10 54459.15 88888.00 2016-05-28 10:59:14.125 149 12621.77 32.12 54459.15 88888.00 2016-05-28 10:59:14.250 149 12621.80 32.12 54459.15 88888.00 2016-05-28 10:59:14.375 149 12621.80 32.12 54459.15 88888.00 2016-05-28 10:59:14.500 149 12621.75 32.15 54459.15 88888.00 2016-05-28 10:59:14.625 149 12621.70 32.15 54459.12 88888.00 2016-05-28 10:59:14.750 149 12621.65 32.15 54459.12 88888.00 2016-05-28 10:59:14.875 149 12621.65 32.17 54459.10 88888.00 2016-05-28 10:59:15.000 149 12621.67 32.15 54459.10 88888.00 2016-05-28 10:59:15.125 149 12621.60 32.12 54459.12 88888.00 2016-05-28 10:59:15.250 149 12621.58 32.15 54459.10 88888.00 2016-05-28 10:59:15.375 149 12621.58 32.17 54459.07 88888.00 2016-05-28 10:59:15.500 149 12621.60 32.17 54459.05 88888.00 2016-05-28 10:59:15.625 149 12621.65 32.17 54459.07 88888.00 2016-05-28 10:59:15.750 149 12621.62 32.15 54459.07 88888.00 2016-05-28 10:59:15.875 149 12621.60 32.15 54459.10 88888.00 2016-05-28 10:59:16.000 149 12621.58 32.23 54459.07 88888.00 2016-05-28 10:59:16.125 149 12621.58 32.23 54459.05 88888.00 2016-05-28 10:59:16.250 149 12621.52 32.20 54459.03 88888.00 2016-05-28 10:59:16.375 149 12621.55 32.23 54459.03 88888.00 2016-05-28 10:59:16.500 149 12621.60 32.20 54459.03 88888.00 2016-05-28 10:59:16.625 149 12621.58 32.23 54459.00 88888.00 2016-05-28 10:59:16.750 149 12621.55 32.23 54459.03 88888.00 2016-05-28 10:59:16.875 149 12621.55 32.23 54459.05 88888.00 2016-05-28 10:59:17.000 149 12621.52 32.23 54459.00 88888.00 2016-05-28 10:59:17.125 149 12621.50 32.23 54459.00 88888.00 2016-05-28 10:59:17.250 149 12621.48 32.23 54459.00 88888.00 2016-05-28 10:59:17.375 149 12621.52 32.23 54459.00 88888.00 2016-05-28 10:59:17.500 149 12621.50 32.23 54459.00 88888.00 2016-05-28 10:59:17.625 149 12621.50 32.23 54458.97 88888.00 2016-05-28 10:59:17.750 149 12621.55 32.23 54458.95 88888.00 2016-05-28 10:59:17.875 149 12621.50 32.25 54458.97 88888.00 2016-05-28 10:59:18.000 149 12621.42 32.27 54458.97 88888.00 2016-05-28 10:59:18.125 149 12621.45 32.33 54458.97 88888.00 2016-05-28 10:59:18.250 149 12621.48 32.30 54458.97 88888.00 2016-05-28 10:59:18.375 149 12621.52 32.30 54458.93 88888.00 2016-05-28 10:59:18.500 149 12621.50 32.33 54458.95 88888.00 2016-05-28 10:59:18.625 149 12621.50 32.30 54458.95 88888.00 2016-05-28 10:59:18.750 149 12621.48 32.27 54458.93 88888.00 2016-05-28 10:59:18.875 149 12621.40 32.30 54458.95 88888.00 2016-05-28 10:59:19.000 149 12621.38 32.33 54458.95 88888.00 2016-05-28 10:59:19.125 149 12621.35 32.33 54458.95 88888.00 2016-05-28 10:59:19.250 149 12621.30 32.33 54458.95 88888.00 2016-05-28 10:59:19.375 149 12621.33 32.35 54458.95 88888.00 2016-05-28 10:59:19.500 149 12621.38 32.38 54458.95 88888.00 2016-05-28 10:59:19.625 149 12621.33 32.35 54458.95 88888.00 2016-05-28 10:59:19.750 149 12621.25 32.33 54458.93 88888.00 2016-05-28 10:59:19.875 149 12621.33 32.33 54458.90 88888.00 2016-05-28 10:59:20.000 149 12621.35 32.35 54458.90 88888.00 2016-05-28 10:59:20.125 149 12621.42 32.38 54458.90 88888.00 2016-05-28 10:59:20.250 149 12621.45 32.35 54458.88 88888.00 2016-05-28 10:59:20.375 149 12621.42 32.35 54458.88 88888.00 2016-05-28 10:59:20.500 149 12621.38 32.35 54458.90 88888.00 2016-05-28 10:59:20.625 149 12621.35 32.35 54458.88 88888.00 2016-05-28 10:59:20.750 149 12621.38 32.40 54458.88 88888.00 2016-05-28 10:59:20.875 149 12621.38 32.38 54458.85 88888.00 2016-05-28 10:59:21.000 149 12621.27 32.42 54458.82 88888.00 2016-05-28 10:59:21.125 149 12621.30 32.40 54458.88 88888.00 2016-05-28 10:59:21.250 149 12621.35 32.40 54458.88 88888.00 2016-05-28 10:59:21.375 149 12621.38 32.40 54458.82 88888.00 2016-05-28 10:59:21.500 149 12621.35 32.42 54458.88 88888.00 2016-05-28 10:59:21.625 149 12621.33 32.42 54458.88 88888.00 2016-05-28 10:59:21.750 149 12621.33 32.42 54458.88 88888.00 2016-05-28 10:59:21.875 149 12621.27 32.45 54458.85 88888.00 2016-05-28 10:59:22.000 149 12621.27 32.42 54458.80 88888.00 2016-05-28 10:59:22.125 149 12621.27 32.45 54458.82 88888.00 2016-05-28 10:59:22.250 149 12621.27 32.48 54458.85 88888.00 2016-05-28 10:59:22.375 149 12621.27 32.45 54458.88 88888.00 2016-05-28 10:59:22.500 149 12621.25 32.45 54458.85 88888.00 2016-05-28 10:59:22.625 149 12621.23 32.45 54458.80 88888.00 2016-05-28 10:59:22.750 149 12621.20 32.45 54458.82 88888.00 2016-05-28 10:59:22.875 149 12621.15 32.50 54458.82 88888.00 2016-05-28 10:59:23.000 149 12621.25 32.60 54458.90 88888.00 2016-05-28 10:59:23.125 149 12621.35 32.67 54458.93 88888.00 2016-05-28 10:59:23.250 149 12621.25 32.50 54458.85 88888.00 2016-05-28 10:59:23.375 149 12621.20 32.45 54458.78 88888.00 2016-05-28 10:59:23.500 149 12621.17 32.45 54458.78 88888.00 2016-05-28 10:59:23.625 149 12621.17 32.50 54458.80 88888.00 2016-05-28 10:59:23.750 149 12621.17 32.50 54458.78 88888.00 2016-05-28 10:59:23.875 149 12621.12 32.48 54458.78 88888.00 2016-05-28 10:59:24.000 149 12621.08 32.48 54458.72 88888.00 2016-05-28 10:59:24.125 149 12621.05 32.50 54458.75 88888.00 2016-05-28 10:59:24.250 149 12621.08 32.50 54458.75 88888.00 2016-05-28 10:59:24.375 149 12621.12 32.50 54458.75 88888.00 2016-05-28 10:59:24.500 149 12621.17 32.50 54458.72 88888.00 2016-05-28 10:59:24.625 149 12621.12 32.50 54458.72 88888.00 2016-05-28 10:59:24.750 149 12621.15 32.52 54458.70 88888.00 2016-05-28 10:59:24.875 149 12621.17 32.55 54458.70 88888.00 2016-05-28 10:59:25.000 149 12621.12 32.52 54458.68 88888.00 2016-05-28 10:59:25.125 149 12621.05 32.55 54458.70 88888.00 2016-05-28 10:59:25.250 149 12620.98 32.55 54458.72 88888.00 2016-05-28 10:59:25.375 149 12621.02 32.60 54458.70 88888.00 2016-05-28 10:59:25.500 149 12621.08 32.62 54458.70 88888.00 2016-05-28 10:59:25.625 149 12621.02 32.62 54458.70 88888.00 2016-05-28 10:59:25.750 149 12620.98 32.65 54458.70 88888.00 2016-05-28 10:59:25.875 149 12620.92 32.62 54458.68 88888.00 2016-05-28 10:59:26.000 149 12620.98 32.65 54458.70 88888.00 2016-05-28 10:59:26.125 149 12621.00 32.65 54458.68 88888.00 2016-05-28 10:59:26.250 149 12621.00 32.65 54458.68 88888.00 2016-05-28 10:59:26.375 149 12620.98 32.67 54458.68 88888.00 2016-05-28 10:59:26.500 149 12620.95 32.65 54458.68 88888.00 2016-05-28 10:59:26.625 149 12621.00 32.62 54458.62 88888.00 2016-05-28 10:59:26.750 149 12621.00 32.65 54458.62 88888.00 2016-05-28 10:59:26.875 149 12620.95 32.65 54458.62 88888.00 2016-05-28 10:59:27.000 149 12620.92 32.65 54458.62 88888.00 2016-05-28 10:59:27.125 149 12620.88 32.65 54458.62 88888.00 2016-05-28 10:59:27.250 149 12620.88 32.67 54458.60 88888.00 2016-05-28 10:59:27.375 149 12620.95 32.73 54458.65 88888.00 2016-05-28 10:59:27.500 149 12620.92 32.70 54458.68 88888.00 2016-05-28 10:59:27.625 149 12620.85 32.67 54458.65 88888.00 2016-05-28 10:59:27.750 149 12620.83 32.67 54458.62 88888.00 2016-05-28 10:59:27.875 149 12620.80 32.70 54458.62 88888.00 2016-05-28 10:59:28.000 149 12620.85 32.73 54458.62 88888.00 2016-05-28 10:59:28.125 149 12620.83 32.73 54458.65 88888.00 2016-05-28 10:59:28.250 149 12620.77 32.73 54458.62 88888.00 2016-05-28 10:59:28.375 149 12620.77 32.75 54458.60 88888.00 2016-05-28 10:59:28.500 149 12620.80 32.75 54458.60 88888.00 2016-05-28 10:59:28.625 149 12620.83 32.77 54458.57 88888.00 2016-05-28 10:59:28.750 149 12620.80 32.77 54458.55 88888.00 2016-05-28 10:59:28.875 149 12620.80 32.75 54458.55 88888.00 2016-05-28 10:59:29.000 149 12620.85 32.75 54458.55 88888.00 2016-05-28 10:59:29.125 149 12620.85 32.77 54458.57 88888.00 2016-05-28 10:59:29.250 149 12620.83 32.80 54458.57 88888.00 2016-05-28 10:59:29.375 149 12620.83 32.83 54458.57 88888.00 2016-05-28 10:59:29.500 149 12620.80 32.80 54458.55 88888.00 2016-05-28 10:59:29.625 149 12620.77 32.80 54458.55 88888.00 2016-05-28 10:59:29.750 149 12620.77 32.80 54458.57 88888.00 2016-05-28 10:59:29.875 149 12620.80 32.83 54458.60 88888.00 2016-05-28 10:59:30.000 149 12620.80 32.85 54458.57 88888.00 2016-05-28 10:59:30.125 149 12620.80 32.85 54458.57 88888.00 2016-05-28 10:59:30.250 149 12620.80 32.85 54458.60 88888.00 2016-05-28 10:59:30.375 149 12620.77 32.85 54458.62 88888.00 2016-05-28 10:59:30.500 149 12620.75 32.88 54458.62 88888.00 2016-05-28 10:59:30.625 149 12620.80 32.88 54458.57 88888.00 2016-05-28 10:59:30.750 149 12620.80 32.90 54458.57 88888.00 2016-05-28 10:59:30.875 149 12620.85 32.90 54458.53 88888.00 2016-05-28 10:59:31.000 149 12620.85 32.90 54458.53 88888.00 2016-05-28 10:59:31.125 149 12620.80 32.90 54458.53 88888.00 2016-05-28 10:59:31.250 149 12620.77 32.92 54458.55 88888.00 2016-05-28 10:59:31.375 149 12620.75 32.95 54458.55 88888.00 2016-05-28 10:59:31.500 149 12620.77 32.95 54458.53 88888.00 2016-05-28 10:59:31.625 149 12620.75 32.98 54458.50 88888.00 2016-05-28 10:59:31.750 149 12620.70 32.98 54458.50 88888.00 2016-05-28 10:59:31.875 149 12620.75 32.98 54458.50 88888.00 2016-05-28 10:59:32.000 149 12620.77 32.98 54458.47 88888.00 2016-05-28 10:59:32.125 149 12620.77 33.00 54458.53 88888.00 2016-05-28 10:59:32.250 149 12620.75 33.00 54458.50 88888.00 2016-05-28 10:59:32.375 149 12620.73 33.00 54458.50 88888.00 2016-05-28 10:59:32.500 149 12620.73 33.05 54458.50 88888.00 2016-05-28 10:59:32.625 149 12620.67 33.08 54458.50 88888.00 2016-05-28 10:59:32.750 149 12620.67 33.08 54458.50 88888.00 2016-05-28 10:59:32.875 149 12620.67 33.05 54458.47 88888.00 2016-05-28 10:59:33.000 149 12620.67 33.08 54458.43 88888.00 2016-05-28 10:59:33.125 149 12620.73 33.08 54458.45 88888.00 2016-05-28 10:59:33.250 149 12620.70 33.08 54458.45 88888.00 2016-05-28 10:59:33.375 149 12620.67 33.10 54458.47 88888.00 2016-05-28 10:59:33.500 149 12620.62 33.10 54458.45 88888.00 2016-05-28 10:59:33.625 149 12620.62 33.08 54458.45 88888.00 2016-05-28 10:59:33.750 149 12620.67 33.08 54458.47 88888.00 2016-05-28 10:59:33.875 149 12620.62 33.12 54458.43 88888.00 2016-05-28 10:59:34.000 149 12620.67 33.15 54458.43 88888.00 2016-05-28 10:59:34.125 149 12620.73 33.15 54458.45 88888.00 2016-05-28 10:59:34.250 149 12620.67 33.17 54458.45 88888.00 2016-05-28 10:59:34.375 149 12620.70 33.23 54458.45 88888.00 2016-05-28 10:59:34.500 149 12620.65 33.23 54458.40 88888.00 2016-05-28 10:59:34.625 149 12620.67 33.20 54458.40 88888.00 2016-05-28 10:59:34.750 149 12620.65 33.20 54458.43 88888.00 2016-05-28 10:59:34.875 149 12620.67 33.20 54458.43 88888.00 2016-05-28 10:59:35.000 149 12620.67 33.20 54458.43 88888.00 2016-05-28 10:59:35.125 149 12620.65 33.23 54458.43 88888.00 2016-05-28 10:59:35.250 149 12620.65 33.25 54458.43 88888.00 2016-05-28 10:59:35.375 149 12620.70 33.25 54458.40 88888.00 2016-05-28 10:59:35.500 149 12620.67 33.27 54458.43 88888.00 2016-05-28 10:59:35.625 149 12620.65 33.27 54458.40 88888.00 2016-05-28 10:59:35.750 149 12620.58 33.30 54458.40 88888.00 2016-05-28 10:59:35.875 149 12620.55 33.30 54458.40 88888.00 2016-05-28 10:59:36.000 149 12620.60 33.30 54458.38 88888.00 2016-05-28 10:59:36.125 149 12620.58 33.30 54458.38 88888.00 2016-05-28 10:59:36.250 149 12620.58 33.30 54458.40 88888.00 2016-05-28 10:59:36.375 149 12620.62 33.35 54458.38 88888.00 2016-05-28 10:59:36.500 149 12620.62 33.38 54458.35 88888.00 2016-05-28 10:59:36.625 149 12620.70 33.38 54458.38 88888.00 2016-05-28 10:59:36.750 149 12620.65 33.40 54458.38 88888.00 2016-05-28 10:59:36.875 149 12620.60 33.42 54458.38 88888.00 2016-05-28 10:59:37.000 149 12620.60 33.40 54458.32 88888.00 2016-05-28 10:59:37.125 149 12620.60 33.40 54458.35 88888.00 2016-05-28 10:59:37.250 149 12620.58 33.38 54458.32 88888.00 2016-05-28 10:59:37.375 149 12620.58 33.38 54458.32 88888.00 2016-05-28 10:59:37.500 149 12620.55 33.40 54458.32 88888.00 2016-05-28 10:59:37.625 149 12620.58 33.42 54458.32 88888.00 2016-05-28 10:59:37.750 149 12620.58 33.42 54458.32 88888.00 2016-05-28 10:59:37.875 149 12620.52 33.45 54458.32 88888.00 2016-05-28 10:59:38.000 149 12620.52 33.45 54458.32 88888.00 2016-05-28 10:59:38.125 149 12620.60 33.45 54458.35 88888.00 2016-05-28 10:59:38.250 149 12620.52 33.45 54458.35 88888.00 2016-05-28 10:59:38.375 149 12620.52 33.45 54458.35 88888.00 2016-05-28 10:59:38.500 149 12620.52 33.45 54458.30 88888.00 2016-05-28 10:59:38.625 149 12620.52 33.45 54458.28 88888.00 2016-05-28 10:59:38.750 149 12620.58 33.48 54458.30 88888.00 2016-05-28 10:59:38.875 149 12620.62 33.48 54458.28 88888.00 2016-05-28 10:59:39.000 149 12620.62 33.50 54458.30 88888.00 2016-05-28 10:59:39.125 149 12620.65 33.52 54458.30 88888.00 2016-05-28 10:59:39.250 149 12620.58 33.50 54458.30 88888.00 2016-05-28 10:59:39.375 149 12620.58 33.50 54458.28 88888.00 2016-05-28 10:59:39.500 149 12620.60 33.50 54458.30 88888.00 2016-05-28 10:59:39.625 149 12620.55 33.55 54458.30 88888.00 2016-05-28 10:59:39.750 149 12620.52 33.58 54458.28 88888.00 2016-05-28 10:59:39.875 149 12620.50 33.58 54458.25 88888.00 2016-05-28 10:59:40.000 149 12620.55 33.58 54458.22 88888.00 2016-05-28 10:59:40.125 149 12620.55 33.58 54458.22 88888.00 2016-05-28 10:59:40.250 149 12620.52 33.58 54458.22 88888.00 2016-05-28 10:59:40.375 149 12620.55 33.60 54458.22 88888.00 2016-05-28 10:59:40.500 149 12620.55 33.60 54458.22 88888.00 2016-05-28 10:59:40.625 149 12620.55 33.58 54458.22 88888.00 2016-05-28 10:59:40.750 149 12620.50 33.60 54458.25 88888.00 2016-05-28 10:59:40.875 149 12620.48 33.62 54458.22 88888.00 2016-05-28 10:59:41.000 149 12620.45 33.65 54458.25 88888.00 2016-05-28 10:59:41.125 149 12620.48 33.65 54458.25 88888.00 2016-05-28 10:59:41.250 149 12620.45 33.65 54458.25 88888.00 2016-05-28 10:59:41.375 149 12620.40 33.67 54458.22 88888.00 2016-05-28 10:59:41.500 149 12620.40 33.65 54458.22 88888.00 2016-05-28 10:59:41.625 149 12620.45 33.65 54458.22 88888.00 2016-05-28 10:59:41.750 149 12620.45 33.67 54458.22 88888.00 2016-05-28 10:59:41.875 149 12620.42 33.73 54458.20 88888.00 2016-05-28 10:59:42.000 149 12620.45 33.70 54458.25 88888.00 2016-05-28 10:59:42.125 149 12620.42 33.70 54458.22 88888.00 2016-05-28 10:59:42.250 149 12620.38 33.67 54458.22 88888.00 2016-05-28 10:59:42.375 149 12620.40 33.70 54458.20 88888.00 2016-05-28 10:59:42.500 149 12620.38 33.73 54458.20 88888.00 2016-05-28 10:59:42.625 149 12620.40 33.75 54458.18 88888.00 2016-05-28 10:59:42.750 149 12620.42 33.75 54458.18 88888.00 2016-05-28 10:59:42.875 149 12620.38 33.73 54458.18 88888.00 2016-05-28 10:59:43.000 149 12620.38 33.75 54458.18 88888.00 2016-05-28 10:59:43.125 149 12620.42 33.75 54458.18 88888.00 2016-05-28 10:59:43.250 149 12620.42 33.73 54458.18 88888.00 2016-05-28 10:59:43.375 149 12620.40 33.75 54458.15 88888.00 2016-05-28 10:59:43.500 149 12620.45 33.77 54458.15 88888.00 2016-05-28 10:59:43.625 149 12620.50 33.80 54458.15 88888.00 2016-05-28 10:59:43.750 149 12620.45 33.83 54458.18 88888.00 2016-05-28 10:59:43.875 149 12620.35 33.80 54458.15 88888.00 2016-05-28 10:59:44.000 149 12620.38 33.80 54458.15 88888.00 2016-05-28 10:59:44.125 149 12620.40 33.83 54458.15 88888.00 2016-05-28 10:59:44.250 149 12620.42 33.83 54458.15 88888.00 2016-05-28 10:59:44.375 149 12620.42 33.83 54458.15 88888.00 2016-05-28 10:59:44.500 149 12620.40 33.85 54458.15 88888.00 2016-05-28 10:59:44.625 149 12620.38 33.85 54458.12 88888.00 2016-05-28 10:59:44.750 149 12620.35 33.85 54458.10 88888.00 2016-05-28 10:59:44.875 149 12620.35 33.85 54458.10 88888.00 2016-05-28 10:59:45.000 149 12620.38 33.83 54458.10 88888.00 2016-05-28 10:59:45.125 149 12620.40 33.88 54458.10 88888.00 2016-05-28 10:59:45.250 149 12620.45 33.88 54458.12 88888.00 2016-05-28 10:59:45.375 149 12620.48 33.90 54458.12 88888.00 2016-05-28 10:59:45.500 149 12620.40 33.92 54458.12 88888.00 2016-05-28 10:59:45.625 149 12620.35 33.92 54458.10 88888.00 2016-05-28 10:59:45.750 149 12620.30 33.95 54458.10 88888.00 2016-05-28 10:59:45.875 149 12620.30 33.98 54458.12 88888.00 2016-05-28 10:59:46.000 149 12620.33 33.95 54458.10 88888.00 2016-05-28 10:59:46.125 149 12620.30 33.92 54458.07 88888.00 2016-05-28 10:59:46.250 149 12620.27 33.92 54458.12 88888.00 2016-05-28 10:59:46.375 149 12620.30 34.00 54458.10 88888.00 2016-05-28 10:59:46.500 149 12620.27 33.98 54458.07 88888.00 2016-05-28 10:59:46.625 149 12620.33 33.98 54458.07 88888.00 2016-05-28 10:59:46.750 149 12620.35 34.00 54458.10 88888.00 2016-05-28 10:59:46.875 149 12620.35 34.02 54458.10 88888.00 2016-05-28 10:59:47.000 149 12620.38 34.02 54458.10 88888.00 2016-05-28 10:59:47.125 149 12620.33 34.00 54458.07 88888.00 2016-05-28 10:59:47.250 149 12620.30 34.00 54458.07 88888.00 2016-05-28 10:59:47.375 149 12620.30 34.02 54458.05 88888.00 2016-05-28 10:59:47.500 149 12620.35 34.08 54458.07 88888.00 2016-05-28 10:59:47.625 149 12620.38 34.08 54458.07 88888.00 2016-05-28 10:59:47.750 149 12620.35 34.10 54458.10 88888.00 2016-05-28 10:59:47.875 149 12620.35 34.05 54458.07 88888.00 2016-05-28 10:59:48.000 149 12620.33 34.02 54458.05 88888.00 2016-05-28 10:59:48.125 149 12620.33 34.02 54458.03 88888.00 2016-05-28 10:59:48.250 149 12620.38 34.02 54458.03 88888.00 2016-05-28 10:59:48.375 149 12620.42 34.05 54458.03 88888.00 2016-05-28 10:59:48.500 149 12620.38 34.05 54458.03 88888.00 2016-05-28 10:59:48.625 149 12620.33 34.08 54458.03 88888.00 2016-05-28 10:59:48.750 149 12620.30 34.10 54458.05 88888.00 2016-05-28 10:59:48.875 149 12620.30 34.10 54458.03 88888.00 2016-05-28 10:59:49.000 149 12620.25 34.12 54458.03 88888.00 2016-05-28 10:59:49.125 149 12620.20 34.10 54458.07 88888.00 2016-05-28 10:59:49.250 149 12620.17 34.08 54458.07 88888.00 2016-05-28 10:59:49.375 149 12620.17 34.12 54458.07 88888.00 2016-05-28 10:59:49.500 149 12620.12 34.12 54458.05 88888.00 2016-05-28 10:59:49.625 149 12620.15 34.17 54458.03 88888.00 2016-05-28 10:59:49.750 149 12620.15 34.20 54458.03 88888.00 2016-05-28 10:59:49.875 149 12620.15 34.17 54458.03 88888.00 2016-05-28 10:59:50.000 149 12620.20 34.17 54458.03 88888.00 2016-05-28 10:59:50.125 149 12620.25 34.20 54458.03 88888.00 2016-05-28 10:59:50.250 149 12620.20 34.17 54458.03 88888.00 2016-05-28 10:59:50.375 149 12620.15 34.20 54457.97 88888.00 2016-05-28 10:59:50.500 149 12620.17 34.20 54457.95 88888.00 2016-05-28 10:59:50.625 149 12620.17 34.20 54457.97 88888.00 2016-05-28 10:59:50.750 149 12620.25 34.23 54457.97 88888.00 2016-05-28 10:59:50.875 149 12620.20 34.23 54457.97 88888.00 2016-05-28 10:59:51.000 149 12620.20 34.23 54457.97 88888.00 2016-05-28 10:59:51.125 149 12620.20 34.25 54457.97 88888.00 2016-05-28 10:59:51.250 149 12620.25 34.23 54457.97 88888.00 2016-05-28 10:59:51.375 149 12620.30 34.25 54457.97 88888.00 2016-05-28 10:59:51.500 149 12620.33 34.25 54457.97 88888.00 2016-05-28 10:59:51.625 149 12620.33 34.25 54457.93 88888.00 2016-05-28 10:59:51.750 149 12620.27 34.27 54457.95 88888.00 2016-05-28 10:59:51.875 149 12620.23 34.27 54457.97 88888.00 2016-05-28 10:59:52.000 149 12620.25 34.30 54457.97 88888.00 2016-05-28 10:59:52.125 149 12620.20 34.27 54457.95 88888.00 2016-05-28 10:59:52.250 149 12620.23 34.25 54457.97 88888.00 2016-05-28 10:59:52.375 149 12620.25 34.30 54457.95 88888.00 2016-05-28 10:59:52.500 149 12620.20 34.30 54457.95 88888.00 2016-05-28 10:59:52.625 149 12620.20 34.30 54457.95 88888.00 2016-05-28 10:59:52.750 149 12620.20 34.33 54457.93 88888.00 2016-05-28 10:59:52.875 149 12620.15 34.35 54457.95 88888.00 2016-05-28 10:59:53.000 149 12620.12 34.33 54457.95 88888.00 2016-05-28 10:59:53.125 149 12620.12 34.33 54457.93 88888.00 2016-05-28 10:59:53.250 149 12620.15 34.33 54457.95 88888.00 2016-05-28 10:59:53.375 149 12620.17 34.35 54457.93 88888.00 2016-05-28 10:59:53.500 149 12620.20 34.33 54457.93 88888.00 2016-05-28 10:59:53.625 149 12620.27 34.38 54457.93 88888.00 2016-05-28 10:59:53.750 149 12620.40 34.40 54457.88 88888.00 2016-05-28 10:59:53.875 149 12620.48 34.40 54457.85 88888.00 2016-05-28 10:59:54.000 149 12620.55 34.42 54457.82 88888.00 2016-05-28 10:59:54.125 149 12620.42 34.40 54457.85 88888.00 2016-05-28 10:59:54.250 149 12620.23 34.35 54457.90 88888.00 2016-05-28 10:59:54.375 149 12620.20 34.35 54457.93 88888.00 2016-05-28 10:59:54.500 149 12620.17 34.40 54457.93 88888.00 2016-05-28 10:59:54.625 149 12620.10 34.42 54457.93 88888.00 2016-05-28 10:59:54.750 149 12620.15 34.40 54457.93 88888.00 2016-05-28 10:59:54.875 149 12620.15 34.38 54457.93 88888.00 2016-05-28 10:59:55.000 149 12620.15 34.38 54457.90 88888.00 2016-05-28 10:59:55.125 149 12620.12 34.42 54457.93 88888.00 2016-05-28 10:59:55.250 149 12620.15 34.42 54457.95 88888.00 2016-05-28 10:59:55.375 149 12620.20 34.42 54457.93 88888.00 2016-05-28 10:59:55.500 149 12620.20 34.40 54457.90 88888.00 2016-05-28 10:59:55.625 149 12620.23 34.42 54457.93 88888.00 2016-05-28 10:59:55.750 149 12620.20 34.45 54457.93 88888.00 2016-05-28 10:59:55.875 149 12620.20 34.45 54457.88 88888.00 2016-05-28 10:59:56.000 149 12620.40 34.50 54457.85 88888.00 2016-05-28 10:59:56.125 149 12620.50 34.52 54457.85 88888.00 2016-05-28 10:59:56.250 149 12620.45 34.55 54457.82 88888.00 2016-05-28 10:59:56.375 149 12620.40 34.58 54457.82 88888.00 2016-05-28 10:59:56.500 149 12620.40 34.58 54457.82 88888.00 2016-05-28 10:59:56.625 149 12620.33 34.58 54457.80 88888.00 2016-05-28 10:59:56.750 149 12620.38 34.55 54457.80 88888.00 2016-05-28 10:59:56.875 149 12620.48 34.58 54457.78 88888.00 2016-05-28 10:59:57.000 149 12620.45 34.62 54457.78 88888.00 2016-05-28 10:59:57.125 149 12620.38 34.60 54457.80 88888.00 2016-05-28 10:59:57.250 149 12620.35 34.58 54457.82 88888.00 2016-05-28 10:59:57.375 149 12620.40 34.60 54457.80 88888.00 2016-05-28 10:59:57.500 149 12620.38 34.58 54457.80 88888.00 2016-05-28 10:59:57.625 149 12620.38 34.60 54457.80 88888.00 2016-05-28 10:59:57.750 149 12620.40 34.60 54457.78 88888.00 2016-05-28 10:59:57.875 149 12620.42 34.60 54457.75 88888.00 2016-05-28 10:59:58.000 149 12620.40 34.62 54457.78 88888.00 2016-05-28 10:59:58.125 149 12620.35 34.62 54457.78 88888.00 2016-05-28 10:59:58.250 149 12620.33 34.62 54457.80 88888.00 2016-05-28 10:59:58.375 149 12620.35 34.67 54457.78 88888.00 2016-05-28 10:59:58.500 149 12620.27 34.67 54457.75 88888.00 2016-05-28 10:59:58.625 149 12620.38 34.67 54457.72 88888.00 2016-05-28 10:59:58.750 149 12620.45 34.67 54457.72 88888.00 2016-05-28 10:59:58.875 149 12620.45 34.65 54457.72 88888.00 2016-05-28 10:59:59.000 149 12620.33 34.70 54457.75 88888.00 2016-05-28 10:59:59.125 149 12620.27 34.70 54457.72 88888.00 2016-05-28 10:59:59.250 149 12620.27 34.70 54457.75 88888.00 2016-05-28 10:59:59.375 149 12620.27 34.67 54457.72 88888.00 2016-05-28 10:59:59.500 149 12620.30 34.70 54457.72 88888.00 2016-05-28 10:59:59.625 149 12620.35 34.70 54457.75 88888.00 2016-05-28 10:59:59.750 149 12620.33 34.75 54457.78 88888.00 2016-05-28 10:59:59.875 149 12620.27 34.75 54457.75 88888.00 2016-05-28 11:00:00.000 149 12620.25 34.75 54457.72 88888.00 2016-05-28 11:00:00.125 149 12620.23 34.75 54457.75 88888.00 2016-05-28 11:00:00.250 149 12620.23 34.75 54457.75 88888.00 2016-05-28 11:00:00.375 149 12620.27 34.75 54457.75 88888.00 2016-05-28 11:00:00.500 149 12620.27 34.77 54457.75 88888.00 2016-05-28 11:00:00.625 149 12620.30 34.77 54457.75 88888.00 2016-05-28 11:00:00.750 149 12620.35 34.75 54457.72 88888.00 2016-05-28 11:00:00.875 149 12620.33 34.77 54457.75 88888.00 2016-05-28 11:00:01.000 149 12620.30 34.77 54457.75 88888.00 2016-05-28 11:00:01.125 149 12620.30 34.80 54457.75 88888.00 2016-05-28 11:00:01.250 149 12620.30 34.77 54457.72 88888.00 2016-05-28 11:00:01.375 149 12620.25 34.77 54457.72 88888.00 2016-05-28 11:00:01.500 149 12620.17 34.77 54457.70 88888.00 2016-05-28 11:00:01.625 149 12620.17 34.83 54457.72 88888.00 2016-05-28 11:00:01.750 149 12620.17 34.85 54457.70 88888.00 2016-05-28 11:00:01.875 149 12620.23 34.85 54457.70 88888.00 2016-05-28 11:00:02.000 149 12620.17 34.88 54457.70 88888.00 2016-05-28 11:00:02.125 149 12620.23 34.88 54457.70 88888.00 2016-05-28 11:00:02.250 149 12620.12 34.85 54457.72 88888.00 2016-05-28 11:00:02.375 149 12620.02 34.80 54457.72 88888.00 2016-05-28 11:00:02.500 149 12620.00 34.80 54457.78 88888.00 2016-05-28 11:00:02.625 149 12620.02 34.83 54457.75 88888.00 2016-05-28 11:00:02.750 149 12620.08 34.88 54457.75 88888.00 2016-05-28 11:00:02.875 149 12620.10 34.88 54457.78 88888.00 2016-05-28 11:00:03.000 149 12620.08 34.88 54457.78 88888.00 2016-05-28 11:00:03.125 149 12620.05 34.88 54457.80 88888.00 2016-05-28 11:00:03.250 149 12620.00 34.88 54457.80 88888.00 2016-05-28 11:00:03.375 149 12620.02 34.85 54457.80 88888.00 2016-05-28 11:00:03.500 149 12620.08 34.88 54457.78 88888.00 2016-05-28 11:00:03.625 149 12620.08 34.85 54457.75 88888.00 2016-05-28 11:00:03.750 149 12620.00 34.90 54457.78 88888.00 2016-05-28 11:00:03.875 149 12620.02 34.92 54457.80 88888.00 2016-05-28 11:00:04.000 149 12620.00 34.92 54457.80 88888.00 2016-05-28 11:00:04.125 149 12620.05 34.95 54457.78 88888.00 2016-05-28 11:00:04.250 149 12620.02 34.95 54457.80 88888.00 2016-05-28 11:00:04.375 149 12620.02 34.98 54457.80 88888.00 2016-05-28 11:00:04.500 149 12620.02 34.98 54457.80 88888.00 2016-05-28 11:00:04.625 149 12620.02 34.98 54457.80 88888.00 2016-05-28 11:00:04.750 149 12620.00 34.98 54457.80 88888.00 2016-05-28 11:00:04.875 149 12620.02 34.95 54457.78 88888.00 2016-05-28 11:00:05.000 149 12620.05 34.95 54457.75 88888.00 2016-05-28 11:00:05.125 149 12620.02 34.98 54457.75 88888.00 2016-05-28 11:00:05.250 149 12620.00 35.00 54457.78 88888.00 2016-05-28 11:00:05.375 149 12620.00 35.02 54457.78 88888.00 2016-05-28 11:00:05.500 149 12619.95 35.05 54457.78 88888.00 2016-05-28 11:00:05.625 149 12619.98 35.02 54457.78 88888.00 2016-05-28 11:00:05.750 149 12620.02 35.02 54457.80 88888.00 2016-05-28 11:00:05.875 149 12620.08 35.08 54457.78 88888.00 2016-05-28 11:00:06.000 149 12620.08 35.08 54457.75 88888.00 2016-05-28 11:00:06.125 149 12620.08 35.05 54457.78 88888.00 2016-05-28 11:00:06.250 149 12620.02 35.02 54457.78 88888.00 2016-05-28 11:00:06.375 149 12620.02 35.08 54457.78 88888.00 2016-05-28 11:00:06.500 149 12620.10 35.08 54457.75 88888.00 2016-05-28 11:00:06.625 149 12620.10 35.08 54457.75 88888.00 2016-05-28 11:00:06.750 149 12620.08 35.08 54457.75 88888.00 2016-05-28 11:00:06.875 149 12620.08 35.08 54457.75 88888.00 2016-05-28 11:00:07.000 149 12620.05 35.08 54457.72 88888.00 2016-05-28 11:00:07.125 149 12620.05 35.10 54457.72 88888.00 2016-05-28 11:00:07.250 149 12620.02 35.12 54457.72 88888.00 2016-05-28 11:00:07.375 149 12620.02 35.12 54457.72 88888.00 2016-05-28 11:00:07.500 149 12620.02 35.15 54457.72 88888.00 2016-05-28 11:00:07.625 149 12620.02 35.15 54457.70 88888.00 2016-05-28 11:00:07.750 149 12620.05 35.15 54457.70 88888.00 2016-05-28 11:00:07.875 149 12620.08 35.12 54457.70 88888.00 2016-05-28 11:00:08.000 149 12620.10 35.15 54457.68 88888.00 2016-05-28 11:00:08.125 149 12620.05 35.15 54457.70 88888.00 2016-05-28 11:00:08.250 149 12620.00 35.12 54457.72 88888.00 2016-05-28 11:00:08.375 149 12620.05 35.17 54457.72 88888.00 2016-05-28 11:00:08.500 149 12620.08 35.20 54457.72 88888.00 2016-05-28 11:00:08.625 149 12620.05 35.23 54457.72 88888.00 2016-05-28 11:00:08.750 149 12620.02 35.23 54457.72 88888.00 2016-05-28 11:00:08.875 149 12619.95 35.20 54457.70 88888.00 2016-05-28 11:00:09.000 149 12619.90 35.23 54457.72 88888.00 2016-05-28 11:00:09.125 149 12619.95 35.23 54457.72 88888.00 2016-05-28 11:00:09.250 149 12619.98 35.25 54457.72 88888.00 2016-05-28 11:00:09.375 149 12620.00 35.25 54457.72 88888.00 2016-05-28 11:00:09.500 149 12620.02 35.25 54457.72 88888.00 2016-05-28 11:00:09.625 149 12620.02 35.25 54457.72 88888.00 2016-05-28 11:00:09.750 149 12620.05 35.25 54457.72 88888.00 2016-05-28 11:00:09.875 149 12620.02 35.27 54457.70 88888.00 2016-05-28 11:00:10.000 149 12620.02 35.25 54457.70 88888.00 2016-05-28 11:00:10.125 149 12620.05 35.27 54457.70 88888.00 2016-05-28 11:00:10.250 149 12619.98 35.27 54457.72 88888.00 2016-05-28 11:00:10.375 149 12619.95 35.27 54457.72 88888.00 2016-05-28 11:00:10.500 149 12619.95 35.30 54457.72 88888.00 2016-05-28 11:00:10.625 149 12619.98 35.27 54457.72 88888.00 2016-05-28 11:00:10.750 149 12619.98 35.27 54457.72 88888.00 2016-05-28 11:00:10.875 149 12620.00 35.30 54457.70 88888.00 2016-05-28 11:00:11.000 149 12620.00 35.35 54457.68 88888.00 2016-05-28 11:00:11.125 149 12619.98 35.33 54457.68 88888.00 2016-05-28 11:00:11.250 149 12619.98 35.35 54457.70 88888.00 2016-05-28 11:00:11.375 149 12620.00 35.38 54457.68 88888.00 2016-05-28 11:00:11.500 149 12620.00 35.38 54457.68 88888.00 2016-05-28 11:00:11.625 149 12620.00 35.38 54457.68 88888.00 2016-05-28 11:00:11.750 149 12620.02 35.40 54457.70 88888.00 2016-05-28 11:00:11.875 149 12620.08 35.40 54457.68 88888.00 2016-05-28 11:00:12.000 149 12620.05 35.40 54457.68 88888.00 2016-05-28 11:00:12.125 149 12620.00 35.40 54457.72 88888.00 2016-05-28 11:00:12.250 149 12619.95 35.40 54457.70 88888.00 2016-05-28 11:00:12.375 149 12619.98 35.40 54457.68 88888.00 2016-05-28 11:00:12.500 149 12620.00 35.42 54457.68 88888.00 2016-05-28 11:00:12.625 149 12619.98 35.40 54457.68 88888.00 2016-05-28 11:00:12.750 149 12619.92 35.42 54457.70 88888.00 2016-05-28 11:00:12.875 149 12619.92 35.42 54457.70 88888.00 2016-05-28 11:00:13.000 149 12619.92 35.42 54457.68 88888.00 2016-05-28 11:00:13.125 149 12619.92 35.45 54457.68 88888.00 2016-05-28 11:00:13.250 149 12619.95 35.45 54457.70 88888.00 2016-05-28 11:00:13.375 149 12619.98 35.48 54457.68 88888.00 2016-05-28 11:00:13.500 149 12619.98 35.48 54457.68 88888.00 2016-05-28 11:00:13.625 149 12619.95 35.45 54457.65 88888.00 2016-05-28 11:00:13.750 149 12619.92 35.48 54457.68 88888.00 2016-05-28 11:00:13.875 149 12619.95 35.50 54457.70 88888.00 2016-05-28 11:00:14.000 149 12620.00 35.50 54457.68 88888.00 2016-05-28 11:00:14.125 149 12619.98 35.48 54457.65 88888.00 2016-05-28 11:00:14.250 149 12619.92 35.50 54457.65 88888.00 2016-05-28 11:00:14.375 149 12619.95 35.52 54457.68 88888.00 2016-05-28 11:00:14.500 149 12619.92 35.55 54457.68 88888.00 2016-05-28 11:00:14.625 149 12619.88 35.50 54457.65 88888.00 2016-05-28 11:00:14.750 149 12619.95 35.50 54457.62 88888.00 2016-05-28 11:00:14.875 149 12619.95 35.55 54457.65 88888.00 2016-05-28 11:00:15.000 149 12619.90 35.55 54457.65 88888.00 2016-05-28 11:00:15.125 149 12619.90 35.58 54457.65 88888.00 2016-05-28 11:00:15.250 149 12619.90 35.55 54457.68 88888.00 2016-05-28 11:00:15.375 149 12619.95 35.58 54457.65 88888.00 2016-05-28 11:00:15.500 149 12619.92 35.58 54457.65 88888.00 2016-05-28 11:00:15.625 149 12619.90 35.60 54457.65 88888.00 2016-05-28 11:00:15.750 149 12619.90 35.60 54457.65 88888.00 2016-05-28 11:00:15.875 149 12619.90 35.62 54457.65 88888.00 2016-05-28 11:00:16.000 149 12619.90 35.65 54457.65 88888.00 2016-05-28 11:00:16.125 149 12619.92 35.62 54457.65 88888.00 2016-05-28 11:00:16.250 149 12619.90 35.65 54457.62 88888.00 2016-05-28 11:00:16.375 149 12619.92 35.62 54457.62 88888.00 2016-05-28 11:00:16.500 149 12619.92 35.62 54457.65 88888.00 2016-05-28 11:00:16.625 149 12619.88 35.62 54457.65 88888.00 2016-05-28 11:00:16.750 149 12619.88 35.70 54457.65 88888.00 2016-05-28 11:00:16.875 149 12619.90 35.67 54457.65 88888.00 2016-05-28 11:00:17.000 149 12619.92 35.70 54457.62 88888.00 2016-05-28 11:00:17.125 149 12619.90 35.70 54457.62 88888.00 2016-05-28 11:00:17.250 149 12619.90 35.70 54457.65 88888.00 2016-05-28 11:00:17.375 149 12619.92 35.73 54457.68 88888.00 2016-05-28 11:00:17.500 149 12619.98 35.70 54457.68 88888.00 2016-05-28 11:00:17.625 149 12619.98 35.70 54457.65 88888.00 2016-05-28 11:00:17.750 149 12620.00 35.70 54457.65 88888.00 2016-05-28 11:00:17.875 149 12620.02 35.70 54457.68 88888.00 2016-05-28 11:00:18.000 149 12620.00 35.70 54457.65 88888.00 2016-05-28 11:00:18.125 149 12619.98 35.67 54457.62 88888.00 2016-05-28 11:00:18.250 149 12619.92 35.67 54457.62 88888.00 2016-05-28 11:00:18.375 149 12620.00 35.70 54457.62 88888.00 2016-05-28 11:00:18.500 149 12620.02 35.73 54457.65 88888.00 2016-05-28 11:00:18.625 149 12620.00 35.75 54457.68 88888.00 2016-05-28 11:00:18.750 149 12619.98 35.80 54457.68 88888.00 2016-05-28 11:00:18.875 149 12619.92 35.80 54457.68 88888.00 2016-05-28 11:00:19.000 149 12619.92 35.75 54457.62 88888.00 2016-05-28 11:00:19.125 149 12619.95 35.75 54457.62 88888.00 2016-05-28 11:00:19.250 149 12619.98 35.75 54457.62 88888.00 2016-05-28 11:00:19.375 149 12619.98 35.77 54457.62 88888.00 2016-05-28 11:00:19.500 149 12619.98 35.83 54457.62 88888.00 2016-05-28 11:00:19.625 149 12619.98 35.83 54457.62 88888.00 2016-05-28 11:00:19.750 149 12619.95 35.83 54457.65 88888.00 2016-05-28 11:00:19.875 149 12620.00 35.85 54457.62 88888.00 2016-05-28 11:00:20.000 149 12620.00 35.83 54457.60 88888.00 2016-05-28 11:00:20.125 149 12620.00 35.80 54457.60 88888.00 2016-05-28 11:00:20.250 149 12619.95 35.83 54457.60 88888.00 2016-05-28 11:00:20.375 149 12619.98 35.85 54457.60 88888.00 2016-05-28 11:00:20.500 149 12619.95 35.83 54457.60 88888.00 2016-05-28 11:00:20.625 149 12619.90 35.83 54457.60 88888.00 2016-05-28 11:00:20.750 149 12619.95 35.85 54457.62 88888.00 2016-05-28 11:00:20.875 149 12619.98 35.85 54457.62 88888.00 2016-05-28 11:00:21.000 149 12619.98 35.85 54457.60 88888.00 2016-05-28 11:00:21.125 149 12619.98 35.85 54457.60 88888.00 2016-05-28 11:00:21.250 149 12620.00 35.88 54457.62 88888.00 2016-05-28 11:00:21.375 149 12620.05 35.92 54457.62 88888.00 2016-05-28 11:00:21.500 149 12620.02 35.92 54457.62 88888.00 2016-05-28 11:00:21.625 149 12620.00 35.92 54457.62 88888.00 2016-05-28 11:00:21.750 149 12619.95 35.92 54457.60 88888.00 2016-05-28 11:00:21.875 149 12619.92 35.92 54457.60 88888.00 2016-05-28 11:00:22.000 149 12619.98 35.90 54457.57 88888.00 2016-05-28 11:00:22.125 149 12620.02 35.92 54457.60 88888.00 2016-05-28 11:00:22.250 149 12620.10 35.95 54457.57 88888.00 2016-05-28 11:00:22.375 149 12620.02 35.95 54457.57 88888.00 2016-05-28 11:00:22.500 149 12619.92 35.95 54457.57 88888.00 2016-05-28 11:00:22.625 149 12619.95 35.98 54457.57 88888.00 2016-05-28 11:00:22.750 149 12619.95 35.98 54457.57 88888.00 2016-05-28 11:00:22.875 149 12619.98 36.00 54457.60 88888.00 2016-05-28 11:00:23.000 149 12619.98 36.00 54457.60 88888.00 2016-05-28 11:00:23.125 149 12620.00 35.98 54457.57 88888.00 2016-05-28 11:00:23.250 149 12620.02 35.98 54457.57 88888.00 2016-05-28 11:00:23.375 149 12620.02 36.02 54457.57 88888.00 2016-05-28 11:00:23.500 149 12620.02 36.02 54457.60 88888.00 2016-05-28 11:00:23.625 149 12620.02 36.02 54457.60 88888.00 2016-05-28 11:00:23.750 149 12619.98 36.05 54457.57 88888.00 2016-05-28 11:00:23.875 149 12620.00 36.05 54457.57 88888.00 2016-05-28 11:00:24.000 149 12620.00 36.08 54457.57 88888.00 2016-05-28 11:00:24.125 149 12620.00 36.08 54457.57 88888.00 2016-05-28 11:00:24.250 149 12619.98 36.10 54457.55 88888.00 2016-05-28 11:00:24.375 149 12619.98 36.08 54457.57 88888.00 2016-05-28 11:00:24.500 149 12619.95 36.08 54457.55 88888.00 2016-05-28 11:00:24.625 149 12620.00 36.08 54457.55 88888.00 2016-05-28 11:00:24.750 149 12620.00 36.08 54457.57 88888.00 2016-05-28 11:00:24.875 149 12619.98 36.08 54457.55 88888.00 2016-05-28 11:00:25.000 149 12619.98 36.10 54457.55 88888.00 2016-05-28 11:00:25.125 149 12619.95 36.10 54457.55 88888.00 2016-05-28 11:00:25.250 149 12619.95 36.08 54457.57 88888.00 2016-05-28 11:00:25.375 149 12620.00 36.10 54457.55 88888.00 2016-05-28 11:00:25.500 149 12620.00 36.05 54457.53 88888.00 2016-05-28 11:00:25.625 149 12620.05 36.05 54457.55 88888.00 2016-05-28 11:00:25.750 149 12620.02 36.10 54457.55 88888.00 2016-05-28 11:00:25.875 149 12620.00 36.12 54457.57 88888.00 2016-05-28 11:00:26.000 149 12620.00 36.12 54457.57 88888.00 2016-05-28 11:00:26.125 149 12620.02 36.15 54457.57 88888.00 2016-05-28 11:00:26.250 149 12620.00 36.12 54457.57 88888.00 2016-05-28 11:00:26.375 149 12620.00 36.12 54457.57 88888.00 2016-05-28 11:00:26.500 149 12620.00 36.15 54457.57 88888.00 2016-05-28 11:00:26.625 149 12620.05 36.15 54457.57 88888.00 2016-05-28 11:00:26.750 149 12620.00 36.17 54457.57 88888.00 2016-05-28 11:00:26.875 149 12620.00 36.17 54457.57 88888.00 2016-05-28 11:00:27.000 149 12620.00 36.12 54457.53 88888.00 2016-05-28 11:00:27.125 149 12620.02 36.12 54457.55 88888.00 2016-05-28 11:00:27.250 149 12620.05 36.15 54457.55 88888.00 2016-05-28 11:00:27.375 149 12620.02 36.12 54457.55 88888.00 2016-05-28 11:00:27.500 149 12620.02 36.17 54457.57 88888.00 2016-05-28 11:00:27.625 149 12620.02 36.20 54457.57 88888.00 2016-05-28 11:00:27.750 149 12620.02 36.20 54457.57 88888.00 2016-05-28 11:00:27.875 149 12620.02 36.17 54457.57 88888.00 2016-05-28 11:00:28.000 149 12620.02 36.17 54457.55 88888.00 2016-05-28 11:00:28.125 149 12620.05 36.20 54457.57 88888.00 2016-05-28 11:00:28.250 149 12620.08 36.20 54457.55 88888.00 2016-05-28 11:00:28.375 149 12620.08 36.23 54457.55 88888.00 2016-05-28 11:00:28.500 149 12620.05 36.27 54457.55 88888.00 2016-05-28 11:00:28.625 149 12620.00 36.27 54457.53 88888.00 2016-05-28 11:00:28.750 149 12620.08 36.27 54457.53 88888.00 2016-05-28 11:00:28.875 149 12620.12 36.30 54457.50 88888.00 2016-05-28 11:00:29.000 149 12620.12 36.30 54457.53 88888.00 2016-05-28 11:00:29.125 149 12620.10 36.27 54457.55 88888.00 2016-05-28 11:00:29.250 149 12620.08 36.25 54457.53 88888.00 2016-05-28 11:00:29.375 149 12620.08 36.25 54457.50 88888.00 2016-05-28 11:00:29.500 149 12620.05 36.27 54457.53 88888.00 2016-05-28 11:00:29.625 149 12620.05 36.27 54457.55 88888.00 2016-05-28 11:00:29.750 149 12620.10 36.27 54457.57 88888.00 2016-05-28 11:00:29.875 149 12620.10 36.27 54457.55 88888.00 2016-05-28 11:00:30.000 149 12620.10 36.27 54457.53 88888.00 2016-05-28 11:00:30.125 149 12620.15 36.27 54457.55 88888.00 2016-05-28 11:00:30.250 149 12620.17 36.30 54457.55 88888.00 2016-05-28 11:00:30.375 149 12620.15 36.30 54457.53 88888.00 2016-05-28 11:00:30.500 149 12620.05 36.33 54457.50 88888.00 2016-05-28 11:00:30.625 149 12620.00 36.35 54457.50 88888.00 2016-05-28 11:00:30.750 149 12620.00 36.35 54457.50 88888.00 2016-05-28 11:00:30.875 149 12620.05 36.35 54457.53 88888.00 2016-05-28 11:00:31.000 149 12620.08 36.35 54457.50 88888.00 2016-05-28 11:00:31.125 149 12620.05 36.35 54457.53 88888.00 2016-05-28 11:00:31.250 149 12620.08 36.35 54457.50 88888.00 2016-05-28 11:00:31.375 149 12620.10 36.38 54457.50 88888.00 2016-05-28 11:00:31.500 149 12620.10 36.40 54457.47 88888.00 2016-05-28 11:00:31.625 149 12620.15 36.40 54457.50 88888.00 2016-05-28 11:00:31.750 149 12620.12 36.42 54457.50 88888.00 2016-05-28 11:00:31.875 149 12620.08 36.40 54457.50 88888.00 2016-05-28 11:00:32.000 149 12620.08 36.42 54457.50 88888.00 2016-05-28 11:00:32.125 149 12620.02 36.42 54457.50 88888.00 2016-05-28 11:00:32.250 149 12620.00 36.40 54457.50 88888.00 2016-05-28 11:00:32.375 149 12620.05 36.42 54457.50 88888.00 2016-05-28 11:00:32.500 149 12620.05 36.40 54457.50 88888.00 2016-05-28 11:00:32.625 149 12620.12 36.45 54457.55 88888.00 2016-05-28 11:00:32.750 149 12620.12 36.45 54457.53 88888.00 2016-05-28 11:00:32.875 149 12620.10 36.42 54457.53 88888.00 2016-05-28 11:00:33.000 149 12620.08 36.42 54457.50 88888.00 2016-05-28 11:00:33.125 149 12620.05 36.42 54457.50 88888.00 2016-05-28 11:00:33.250 149 12620.02 36.42 54457.50 88888.00 2016-05-28 11:00:33.375 149 12620.00 36.45 54457.47 88888.00 2016-05-28 11:00:33.500 149 12620.05 36.45 54457.50 88888.00 2016-05-28 11:00:33.625 149 12620.08 36.45 54457.50 88888.00 2016-05-28 11:00:33.750 149 12620.12 36.48 54457.47 88888.00 2016-05-28 11:00:33.875 149 12620.08 36.50 54457.50 88888.00 2016-05-28 11:00:34.000 149 12620.05 36.48 54457.50 88888.00 2016-05-28 11:00:34.125 149 12620.05 36.48 54457.50 88888.00 2016-05-28 11:00:34.250 149 12620.05 36.48 54457.50 88888.00 2016-05-28 11:00:34.375 149 12620.08 36.48 54457.47 88888.00 2016-05-28 11:00:34.500 149 12620.02 36.45 54457.47 88888.00 2016-05-28 11:00:34.625 149 12620.08 36.48 54457.47 88888.00 2016-05-28 11:00:34.750 149 12620.05 36.52 54457.47 88888.00 2016-05-28 11:00:34.875 149 12620.05 36.52 54457.50 88888.00 2016-05-28 11:00:35.000 149 12620.10 36.50 54457.45 88888.00 2016-05-28 11:00:35.125 149 12620.15 36.50 54457.47 88888.00 2016-05-28 11:00:35.250 149 12620.17 36.50 54457.50 88888.00 2016-05-28 11:00:35.375 149 12620.15 36.52 54457.50 88888.00 2016-05-28 11:00:35.500 149 12620.12 36.50 54457.50 88888.00 2016-05-28 11:00:35.625 149 12620.15 36.52 54457.47 88888.00 2016-05-28 11:00:35.750 149 12620.12 36.52 54457.47 88888.00 2016-05-28 11:00:35.875 149 12620.10 36.58 54457.50 88888.00 2016-05-28 11:00:36.000 149 12620.15 36.58 54457.50 88888.00 2016-05-28 11:00:36.125 149 12620.20 36.58 54457.50 88888.00 2016-05-28 11:00:36.250 149 12620.23 36.60 54457.50 88888.00 2016-05-28 11:00:36.375 149 12620.20 36.62 54457.53 88888.00 2016-05-28 11:00:36.500 149 12620.12 36.62 54457.53 88888.00 2016-05-28 11:00:36.625 149 12620.12 36.62 54457.53 88888.00 2016-05-28 11:00:36.750 149 12620.10 36.62 54457.50 88888.00 2016-05-28 11:00:36.875 149 12620.08 36.62 54457.53 88888.00 2016-05-28 11:00:37.000 149 12620.05 36.65 54457.50 88888.00 2016-05-28 11:00:37.125 149 12620.02 36.62 54457.50 88888.00 2016-05-28 11:00:37.250 149 12620.08 36.62 54457.47 88888.00 2016-05-28 11:00:37.375 149 12620.15 36.65 54457.50 88888.00 2016-05-28 11:00:37.500 149 12620.12 36.65 54457.50 88888.00 2016-05-28 11:00:37.625 149 12620.08 36.62 54457.50 88888.00 2016-05-28 11:00:37.750 149 12620.10 36.62 54457.50 88888.00 2016-05-28 11:00:37.875 149 12620.10 36.62 54457.50 88888.00 2016-05-28 11:00:38.000 149 12620.12 36.67 54457.53 88888.00 2016-05-28 11:00:38.125 149 12620.10 36.65 54457.50 88888.00 2016-05-28 11:00:38.250 149 12620.15 36.62 54457.50 88888.00 2016-05-28 11:00:38.375 149 12620.15 36.65 54457.53 88888.00 2016-05-28 11:00:38.500 149 12620.15 36.67 54457.53 88888.00 2016-05-28 11:00:38.625 149 12620.10 36.65 54457.53 88888.00 2016-05-28 11:00:38.750 149 12620.05 36.67 54457.50 88888.00 2016-05-28 11:00:38.875 149 12620.05 36.70 54457.50 88888.00 2016-05-28 11:00:39.000 149 12620.08 36.73 54457.50 88888.00 2016-05-28 11:00:39.125 149 12620.12 36.70 54457.50 88888.00 2016-05-28 11:00:39.250 149 12620.08 36.70 54457.47 88888.00 2016-05-28 11:00:39.375 149 12620.05 36.70 54457.45 88888.00 2016-05-28 11:00:39.500 149 12620.05 36.70 54457.45 88888.00 2016-05-28 11:00:39.625 149 12620.05 36.70 54457.45 88888.00 2016-05-28 11:00:39.750 149 12620.10 36.73 54457.47 88888.00 2016-05-28 11:00:39.875 149 12620.10 36.73 54457.47 88888.00 2016-05-28 11:00:40.000 149 12620.10 36.70 54457.43 88888.00 2016-05-28 11:00:40.125 149 12620.02 36.70 54457.47 88888.00 2016-05-28 11:00:40.250 149 12620.00 36.73 54457.47 88888.00 2016-05-28 11:00:40.375 149 12620.05 36.77 54457.50 88888.00 2016-05-28 11:00:40.500 149 12620.02 36.75 54457.50 88888.00 2016-05-28 11:00:40.625 149 12620.05 36.75 54457.50 88888.00 2016-05-28 11:00:40.750 149 12620.05 36.73 54457.47 88888.00 2016-05-28 11:00:40.875 149 12620.05 36.73 54457.47 88888.00 2016-05-28 11:00:41.000 149 12620.05 36.75 54457.50 88888.00 2016-05-28 11:00:41.125 149 12620.05 36.73 54457.50 88888.00 2016-05-28 11:00:41.250 149 12620.00 36.73 54457.53 88888.00 2016-05-28 11:00:41.375 149 12620.02 36.75 54457.53 88888.00 2016-05-28 11:00:41.500 149 12620.02 36.77 54457.50 88888.00 2016-05-28 11:00:41.625 149 12620.02 36.77 54457.53 88888.00 2016-05-28 11:00:41.750 149 12620.00 36.77 54457.50 88888.00 2016-05-28 11:00:41.875 149 12620.00 36.77 54457.50 88888.00 2016-05-28 11:00:42.000 149 12620.02 36.77 54457.50 88888.00 2016-05-28 11:00:42.125 149 12620.02 36.80 54457.50 88888.00 2016-05-28 11:00:42.250 149 12620.00 36.77 54457.50 88888.00 2016-05-28 11:00:42.375 149 12619.98 36.75 54457.47 88888.00 2016-05-28 11:00:42.500 149 12619.95 36.75 54457.50 88888.00 2016-05-28 11:00:42.625 149 12619.95 36.80 54457.50 88888.00 2016-05-28 11:00:42.750 149 12619.98 36.80 54457.53 88888.00 2016-05-28 11:00:42.875 149 12619.98 36.77 54457.53 88888.00 2016-05-28 11:00:43.000 149 12620.00 36.75 54457.50 88888.00 2016-05-28 11:00:43.125 149 12619.95 36.75 54457.53 88888.00 2016-05-28 11:00:43.250 149 12619.90 36.80 54457.55 88888.00 2016-05-28 11:00:43.375 149 12619.92 36.80 54457.53 88888.00 2016-05-28 11:00:43.500 149 12619.95 36.77 54457.53 88888.00 2016-05-28 11:00:43.625 149 12619.98 36.80 54457.53 88888.00 2016-05-28 11:00:43.750 149 12619.95 36.83 54457.53 88888.00 2016-05-28 11:00:43.875 149 12619.95 36.80 54457.53 88888.00 2016-05-28 11:00:44.000 149 12619.98 36.80 54457.55 88888.00 2016-05-28 11:00:44.125 149 12620.02 36.83 54457.55 88888.00 2016-05-28 11:00:44.250 149 12620.00 36.83 54457.55 88888.00 2016-05-28 11:00:44.375 149 12620.00 36.85 54457.55 88888.00 2016-05-28 11:00:44.500 149 12619.98 36.85 54457.55 88888.00 2016-05-28 11:00:44.625 149 12619.95 36.85 54457.55 88888.00 2016-05-28 11:00:44.750 149 12619.92 36.80 54457.55 88888.00 2016-05-28 11:00:44.875 149 12619.95 36.77 54457.53 88888.00 2016-05-28 11:00:45.000 149 12619.95 36.80 54457.53 88888.00 2016-05-28 11:00:45.125 149 12619.92 36.80 54457.53 88888.00 2016-05-28 11:00:45.250 149 12619.92 36.77 54457.55 88888.00 2016-05-28 11:00:45.375 149 12619.92 36.80 54457.55 88888.00 2016-05-28 11:00:45.500 149 12619.85 36.80 54457.55 88888.00 2016-05-28 11:00:45.625 149 12619.88 36.80 54457.55 88888.00 2016-05-28 11:00:45.750 149 12619.92 36.83 54457.55 88888.00 2016-05-28 11:00:45.875 149 12619.90 36.85 54457.55 88888.00 2016-05-28 11:00:46.000 149 12619.90 36.85 54457.53 88888.00 2016-05-28 11:00:46.125 149 12619.92 36.85 54457.55 88888.00 2016-05-28 11:00:46.250 149 12619.90 36.80 54457.55 88888.00 2016-05-28 11:00:46.375 149 12619.90 36.85 54457.53 88888.00 2016-05-28 11:00:46.500 149 12619.88 36.83 54457.53 88888.00 2016-05-28 11:00:46.625 149 12619.83 36.80 54457.55 88888.00 2016-05-28 11:00:46.750 149 12619.85 36.83 54457.55 88888.00 2016-05-28 11:00:46.875 149 12619.85 36.85 54457.57 88888.00 2016-05-28 11:00:47.000 149 12619.88 36.83 54457.55 88888.00 2016-05-28 11:00:47.125 149 12619.85 36.83 54457.57 88888.00 2016-05-28 11:00:47.250 149 12619.80 36.83 54457.57 88888.00 2016-05-28 11:00:47.375 149 12619.77 36.83 54457.55 88888.00 2016-05-28 11:00:47.500 149 12619.80 36.83 54457.57 88888.00 2016-05-28 11:00:47.625 149 12619.80 36.85 54457.57 88888.00 2016-05-28 11:00:47.750 149 12619.83 36.83 54457.57 88888.00 2016-05-28 11:00:47.875 149 12619.83 36.83 54457.55 88888.00 2016-05-28 11:00:48.000 149 12619.88 36.80 54457.55 88888.00 2016-05-28 11:00:48.125 149 12619.88 36.80 54457.55 88888.00 2016-05-28 11:00:48.250 149 12619.83 36.85 54457.57 88888.00 2016-05-28 11:00:48.375 149 12619.80 36.85 54457.57 88888.00 2016-05-28 11:00:48.500 149 12619.77 36.85 54457.55 88888.00 2016-05-28 11:00:48.625 149 12619.75 36.85 54457.57 88888.00 2016-05-28 11:00:48.750 149 12619.80 36.85 54457.57 88888.00 2016-05-28 11:00:48.875 149 12619.88 36.83 54457.57 88888.00 2016-05-28 11:00:49.000 149 12619.88 36.83 54457.57 88888.00 2016-05-28 11:00:49.125 149 12619.85 36.83 54457.57 88888.00 2016-05-28 11:00:49.250 149 12619.80 36.80 54457.57 88888.00 2016-05-28 11:00:49.375 149 12619.77 36.80 54457.55 88888.00 2016-05-28 11:00:49.500 149 12619.83 36.83 54457.57 88888.00 2016-05-28 11:00:49.625 149 12619.85 36.85 54457.57 88888.00 2016-05-28 11:00:49.750 149 12619.80 36.83 54457.57 88888.00 2016-05-28 11:00:49.875 149 12619.80 36.83 54457.60 88888.00 2016-05-28 11:00:50.000 149 12619.80 36.85 54457.60 88888.00 2016-05-28 11:00:50.125 149 12619.77 36.83 54457.57 88888.00 2016-05-28 11:00:50.250 149 12619.75 36.80 54457.60 88888.00 2016-05-28 11:00:50.375 149 12619.73 36.80 54457.60 88888.00 2016-05-28 11:00:50.500 149 12619.70 36.83 54457.60 88888.00 2016-05-28 11:00:50.625 149 12619.80 36.83 54457.60 88888.00 2016-05-28 11:00:50.750 149 12619.80 36.83 54457.57 88888.00 2016-05-28 11:00:50.875 149 12619.75 36.80 54457.60 88888.00 2016-05-28 11:00:51.000 149 12619.73 36.83 54457.57 88888.00 2016-05-28 11:00:51.125 149 12619.75 36.83 54457.57 88888.00 2016-05-28 11:00:51.250 149 12619.77 36.83 54457.55 88888.00 2016-05-28 11:00:51.375 149 12619.83 36.83 54457.57 88888.00 2016-05-28 11:00:51.500 149 12619.83 36.80 54457.55 88888.00 2016-05-28 11:00:51.625 149 12619.77 36.80 54457.57 88888.00 2016-05-28 11:00:51.750 149 12619.73 36.77 54457.57 88888.00 2016-05-28 11:00:51.875 149 12619.73 36.77 54457.55 88888.00 2016-05-28 11:00:52.000 149 12619.75 36.80 54457.57 88888.00 2016-05-28 11:00:52.125 149 12619.77 36.77 54457.57 88888.00 2016-05-28 11:00:52.250 149 12619.75 36.75 54457.57 88888.00 2016-05-28 11:00:52.375 149 12619.77 36.77 54457.57 88888.00 2016-05-28 11:00:52.500 149 12619.77 36.80 54457.57 88888.00 2016-05-28 11:00:52.625 149 12619.80 36.83 54457.57 88888.00 2016-05-28 11:00:52.750 149 12619.77 36.83 54457.57 88888.00 2016-05-28 11:00:52.875 149 12619.77 36.77 54457.57 88888.00 2016-05-28 11:00:53.000 149 12619.77 36.80 54457.55 88888.00 2016-05-28 11:00:53.125 149 12619.80 36.80 54457.55 88888.00 2016-05-28 11:00:53.250 149 12619.77 36.80 54457.55 88888.00 2016-05-28 11:00:53.375 149 12619.83 36.80 54457.57 88888.00 2016-05-28 11:00:53.500 149 12619.85 36.77 54457.55 88888.00 2016-05-28 11:00:53.625 149 12619.80 36.77 54457.57 88888.00 2016-05-28 11:00:53.750 149 12619.83 36.75 54457.57 88888.00 2016-05-28 11:00:53.875 149 12619.85 36.77 54457.57 88888.00 2016-05-28 11:00:54.000 149 12619.85 36.77 54457.55 88888.00 2016-05-28 11:00:54.125 149 12619.85 36.77 54457.55 88888.00 2016-05-28 11:00:54.250 149 12619.80 36.77 54457.57 88888.00 2016-05-28 11:00:54.375 149 12619.80 36.77 54457.57 88888.00 2016-05-28 11:00:54.500 149 12619.90 36.77 54457.57 88888.00 2016-05-28 11:00:54.625 149 12619.90 36.80 54457.57 88888.00 2016-05-28 11:00:54.750 149 12619.85 36.80 54457.60 88888.00 2016-05-28 11:00:54.875 149 12619.83 36.77 54457.60 88888.00 2016-05-28 11:00:55.000 149 12619.85 36.80 54457.60 88888.00 2016-05-28 11:00:55.125 149 12619.85 36.83 54457.60 88888.00 2016-05-28 11:00:55.250 149 12619.80 36.80 54457.60 88888.00 2016-05-28 11:00:55.375 149 12619.77 36.83 54457.60 88888.00 2016-05-28 11:00:55.500 149 12619.73 36.80 54457.60 88888.00 2016-05-28 11:00:55.625 149 12619.70 36.80 54457.60 88888.00 2016-05-28 11:00:55.750 149 12619.70 36.77 54457.60 88888.00 2016-05-28 11:00:55.875 149 12619.73 36.77 54457.60 88888.00 2016-05-28 11:00:56.000 149 12619.77 36.80 54457.60 88888.00 2016-05-28 11:00:56.125 149 12619.75 36.77 54457.60 88888.00 2016-05-28 11:00:56.250 149 12619.75 36.80 54457.62 88888.00 2016-05-28 11:00:56.375 149 12619.77 36.77 54457.60 88888.00 2016-05-28 11:00:56.500 149 12619.73 36.75 54457.60 88888.00 2016-05-28 11:00:56.625 149 12619.65 36.75 54457.62 88888.00 2016-05-28 11:00:56.750 149 12619.70 36.75 54457.60 88888.00 2016-05-28 11:00:56.875 149 12619.75 36.75 54457.60 88888.00 2016-05-28 11:00:57.000 149 12619.75 36.77 54457.60 88888.00 2016-05-28 11:00:57.125 149 12619.73 36.77 54457.60 88888.00 2016-05-28 11:00:57.250 149 12619.67 36.77 54457.57 88888.00 2016-05-28 11:00:57.375 149 12619.70 36.77 54457.57 88888.00 2016-05-28 11:00:57.500 149 12619.75 36.77 54457.62 88888.00 2016-05-28 11:00:57.625 149 12619.70 36.77 54457.62 88888.00 2016-05-28 11:00:57.750 149 12619.65 36.77 54457.65 88888.00 2016-05-28 11:00:57.875 149 12619.60 36.80 54457.62 88888.00 2016-05-28 11:00:58.000 149 12619.62 36.77 54457.62 88888.00 2016-05-28 11:00:58.125 149 12619.62 36.77 54457.62 88888.00 2016-05-28 11:00:58.250 149 12619.62 36.77 54457.62 88888.00 2016-05-28 11:00:58.375 149 12619.67 36.80 54457.62 88888.00 2016-05-28 11:00:58.500 149 12619.67 36.80 54457.62 88888.00 2016-05-28 11:00:58.625 149 12619.65 36.75 54457.62 88888.00 2016-05-28 11:00:58.750 149 12619.65 36.80 54457.62 88888.00 2016-05-28 11:00:58.875 149 12619.73 36.80 54457.65 88888.00 2016-05-28 11:00:59.000 149 12619.73 36.77 54457.62 88888.00 2016-05-28 11:00:59.125 149 12619.73 36.80 54457.62 88888.00 2016-05-28 11:00:59.250 149 12619.73 36.75 54457.62 88888.00 2016-05-28 11:00:59.375 149 12619.75 36.75 54457.62 88888.00 2016-05-28 11:00:59.500 149 12619.67 36.75 54457.62 88888.00 2016-05-28 11:00:59.625 149 12619.65 36.77 54457.65 88888.00 2016-05-28 11:00:59.750 149 12619.67 36.80 54457.68 88888.00 2016-05-28 11:00:59.875 149 12619.70 36.77 54457.65 88888.00 2016-05-28 11:01:00.000 149 12619.75 36.77 54457.62 88888.00 2016-05-28 11:01:00.125 149 12619.75 36.77 54457.65 88888.00 2016-05-28 11:01:00.250 149 12619.70 36.80 54457.70 88888.00 2016-05-28 11:01:00.375 149 12619.70 36.80 54457.68 88888.00 2016-05-28 11:01:00.500 149 12619.67 36.75 54457.65 88888.00 2016-05-28 11:01:00.625 149 12619.67 36.73 54457.65 88888.00 2016-05-28 11:01:00.750 149 12619.58 36.70 54457.68 88888.00 2016-05-28 11:01:00.875 149 12619.55 36.75 54457.68 88888.00 2016-05-28 11:01:01.000 149 12619.55 36.73 54457.68 88888.00 2016-05-28 11:01:01.125 149 12619.55 36.75 54457.65 88888.00 2016-05-28 11:01:01.250 149 12619.55 36.75 54457.68 88888.00 2016-05-28 11:01:01.375 149 12619.62 36.80 54457.65 88888.00 2016-05-28 11:01:01.500 149 12619.62 36.80 54457.65 88888.00 2016-05-28 11:01:01.625 149 12619.65 36.77 54457.62 88888.00 2016-05-28 11:01:01.750 149 12619.65 36.77 54457.65 88888.00 2016-05-28 11:01:01.875 149 12619.65 36.80 54457.65 88888.00 2016-05-28 11:01:02.000 149 12619.67 36.80 54457.65 88888.00 2016-05-28 11:01:02.125 149 12619.70 36.77 54457.65 88888.00 2016-05-28 11:01:02.250 149 12619.65 36.77 54457.65 88888.00 2016-05-28 11:01:02.375 149 12619.62 36.80 54457.68 88888.00 2016-05-28 11:01:02.500 149 12619.62 36.80 54457.65 88888.00 2016-05-28 11:01:02.625 149 12619.60 36.80 54457.65 88888.00 2016-05-28 11:01:02.750 149 12619.60 36.83 54457.68 88888.00 2016-05-28 11:01:02.875 149 12619.55 36.80 54457.68 88888.00 2016-05-28 11:01:03.000 149 12619.58 36.83 54457.65 88888.00 2016-05-28 11:01:03.125 149 12619.60 36.83 54457.65 88888.00 2016-05-28 11:01:03.250 149 12619.60 36.80 54457.65 88888.00 2016-05-28 11:01:03.375 149 12619.62 36.80 54457.68 88888.00 2016-05-28 11:01:03.500 149 12619.60 36.83 54457.68 88888.00 2016-05-28 11:01:03.625 149 12619.58 36.83 54457.68 88888.00 2016-05-28 11:01:03.750 149 12619.52 36.83 54457.68 88888.00 2016-05-28 11:01:03.875 149 12619.62 36.80 54457.70 88888.00 2016-05-28 11:01:04.000 149 12619.62 36.83 54457.70 88888.00 2016-05-28 11:01:04.125 149 12619.60 36.83 54457.70 88888.00 2016-05-28 11:01:04.250 149 12619.55 36.77 54457.70 88888.00 2016-05-28 11:01:04.375 149 12619.58 36.80 54457.68 88888.00 2016-05-28 11:01:04.500 149 12619.55 36.80 54457.68 88888.00 2016-05-28 11:01:04.625 149 12619.52 36.77 54457.68 88888.00 2016-05-28 11:01:04.750 149 12619.55 36.80 54457.68 88888.00 2016-05-28 11:01:04.875 149 12619.55 36.80 54457.68 88888.00 2016-05-28 11:01:05.000 149 12619.55 36.83 54457.68 88888.00 2016-05-28 11:01:05.125 149 12619.55 36.83 54457.68 88888.00 2016-05-28 11:01:05.250 149 12619.50 36.80 54457.70 88888.00 2016-05-28 11:01:05.375 149 12619.45 36.80 54457.68 88888.00 2016-05-28 11:01:05.500 149 12619.48 36.83 54457.68 88888.00 2016-05-28 11:01:05.625 149 12619.50 36.83 54457.68 88888.00 2016-05-28 11:01:05.750 149 12619.50 36.80 54457.68 88888.00 2016-05-28 11:01:05.875 149 12619.52 36.80 54457.68 88888.00 2016-05-28 11:01:06.000 149 12619.52 36.80 54457.68 88888.00 2016-05-28 11:01:06.125 149 12619.58 36.80 54457.68 88888.00 2016-05-28 11:01:06.250 149 12619.58 36.80 54457.68 88888.00 2016-05-28 11:01:06.375 149 12619.52 36.83 54457.68 88888.00 2016-05-28 11:01:06.500 149 12619.48 36.85 54457.68 88888.00 2016-05-28 11:01:06.625 149 12619.50 36.85 54457.70 88888.00 2016-05-28 11:01:06.750 149 12619.45 36.88 54457.70 88888.00 2016-05-28 11:01:06.875 149 12619.45 36.85 54457.68 88888.00 2016-05-28 11:01:07.000 149 12619.50 36.85 54457.68 88888.00 2016-05-28 11:01:07.125 149 12619.50 36.85 54457.70 88888.00 2016-05-28 11:01:07.250 149 12619.48 36.80 54457.70 88888.00 2016-05-28 11:01:07.375 149 12619.45 36.83 54457.68 88888.00 2016-05-28 11:01:07.500 149 12619.48 36.83 54457.65 88888.00 2016-05-28 11:01:07.625 149 12619.50 36.85 54457.70 88888.00 2016-05-28 11:01:07.750 149 12619.52 36.85 54457.70 88888.00 2016-05-28 11:01:07.875 149 12619.52 36.85 54457.68 88888.00 2016-05-28 11:01:08.000 149 12619.52 36.85 54457.68 88888.00 2016-05-28 11:01:08.125 149 12619.48 36.85 54457.70 88888.00 2016-05-28 11:01:08.250 149 12619.40 36.85 54457.70 88888.00 2016-05-28 11:01:08.375 149 12619.45 36.88 54457.70 88888.00 2016-05-28 11:01:08.500 149 12619.45 36.90 54457.70 88888.00 2016-05-28 11:01:08.625 149 12619.50 36.90 54457.70 88888.00 2016-05-28 11:01:08.750 149 12619.55 36.88 54457.70 88888.00 2016-05-28 11:01:08.875 149 12619.55 36.88 54457.70 88888.00 2016-05-28 11:01:09.000 149 12619.55 36.85 54457.70 88888.00 2016-05-28 11:01:09.125 149 12619.50 36.85 54457.72 88888.00 2016-05-28 11:01:09.250 149 12619.48 36.88 54457.72 88888.00 2016-05-28 11:01:09.375 149 12619.50 36.90 54457.72 88888.00 2016-05-28 11:01:09.500 149 12619.50 36.90 54457.72 88888.00 2016-05-28 11:01:09.625 149 12619.52 36.85 54457.72 88888.00 2016-05-28 11:01:09.750 149 12619.60 36.83 54457.70 88888.00 2016-05-28 11:01:09.875 149 12619.58 36.85 54457.70 88888.00 2016-05-28 11:01:10.000 149 12619.50 36.90 54457.72 88888.00 2016-05-28 11:01:10.125 149 12619.50 36.90 54457.70 88888.00 2016-05-28 11:01:10.250 149 12619.48 36.88 54457.70 88888.00 2016-05-28 11:01:10.375 149 12619.55 36.92 54457.70 88888.00 2016-05-28 11:01:10.500 149 12619.52 36.92 54457.70 88888.00 2016-05-28 11:01:10.625 149 12619.38 36.92 54457.72 88888.00 2016-05-28 11:01:10.750 149 12619.30 36.90 54457.68 88888.00 2016-05-28 11:01:10.875 149 12619.35 36.90 54457.70 88888.00 2016-05-28 11:01:11.000 149 12619.42 36.88 54457.70 88888.00 2016-05-28 11:01:11.125 149 12619.42 36.88 54457.70 88888.00 2016-05-28 11:01:11.250 149 12619.40 36.85 54457.68 88888.00 2016-05-28 11:01:11.375 149 12619.38 36.90 54457.65 88888.00 2016-05-28 11:01:11.500 149 12619.35 36.90 54457.70 88888.00 2016-05-28 11:01:11.625 149 12619.40 36.88 54457.72 88888.00 2016-05-28 11:01:11.750 149 12619.40 36.88 54457.72 88888.00 2016-05-28 11:01:11.875 149 12619.38 36.90 54457.72 88888.00 2016-05-28 11:01:12.000 149 12619.38 36.90 54457.72 88888.00 2016-05-28 11:01:12.125 149 12619.35 36.92 54457.72 88888.00 2016-05-28 11:01:12.250 149 12619.30 36.90 54457.75 88888.00 2016-05-28 11:01:12.375 149 12619.30 36.90 54457.75 88888.00 2016-05-28 11:01:12.500 149 12619.33 36.88 54457.72 88888.00 2016-05-28 11:01:12.625 149 12619.33 36.90 54457.75 88888.00 2016-05-28 11:01:12.750 149 12619.25 36.95 54457.75 88888.00 2016-05-28 11:01:12.875 149 12619.25 36.98 54457.75 88888.00 2016-05-28 11:01:13.000 149 12619.25 36.95 54457.75 88888.00 2016-05-28 11:01:13.125 149 12619.33 36.95 54457.75 88888.00 2016-05-28 11:01:13.250 149 12619.40 36.98 54457.75 88888.00 2016-05-28 11:01:13.375 149 12619.42 37.00 54457.75 88888.00 2016-05-28 11:01:13.500 149 12619.42 37.00 54457.75 88888.00 2016-05-28 11:01:13.625 149 12619.40 37.00 54457.75 88888.00 2016-05-28 11:01:13.750 149 12619.35 36.98 54457.75 88888.00 2016-05-28 11:01:13.875 149 12619.33 36.98 54457.75 88888.00 2016-05-28 11:01:14.000 149 12619.38 37.02 54457.75 88888.00 2016-05-28 11:01:14.125 149 12619.35 37.02 54457.75 88888.00 2016-05-28 11:01:14.250 149 12619.33 37.00 54457.78 88888.00 2016-05-28 11:01:14.375 149 12619.33 37.00 54457.78 88888.00 2016-05-28 11:01:14.500 149 12619.25 37.00 54457.75 88888.00 2016-05-28 11:01:14.625 149 12619.25 36.98 54457.78 88888.00 2016-05-28 11:01:14.750 149 12619.25 36.98 54457.75 88888.00 2016-05-28 11:01:14.875 149 12619.27 36.98 54457.78 88888.00 2016-05-28 11:01:15.000 149 12619.25 37.00 54457.72 88888.00 2016-05-28 11:01:15.125 149 12619.23 37.00 54457.72 88888.00 2016-05-28 11:01:15.250 149 12619.20 37.02 54457.75 88888.00 2016-05-28 11:01:15.375 149 12619.23 37.00 54457.75 88888.00 2016-05-28 11:01:15.500 149 12619.25 36.98 54457.75 88888.00 2016-05-28 11:01:15.625 149 12619.20 37.02 54457.75 88888.00 2016-05-28 11:01:15.750 149 12619.20 37.02 54457.75 88888.00 2016-05-28 11:01:15.875 149 12619.17 37.00 54457.75 88888.00 2016-05-28 11:01:16.000 149 12619.15 36.98 54457.75 88888.00 2016-05-28 11:01:16.125 149 12619.12 36.98 54457.78 88888.00 2016-05-28 11:01:16.250 149 12619.17 36.98 54457.78 88888.00 2016-05-28 11:01:16.375 149 12619.23 37.00 54457.78 88888.00 2016-05-28 11:01:16.500 149 12619.20 37.02 54457.78 88888.00 2016-05-28 11:01:16.625 149 12619.17 37.02 54457.75 88888.00 2016-05-28 11:01:16.750 149 12619.17 37.02 54457.75 88888.00 2016-05-28 11:01:16.875 149 12619.12 37.00 54457.75 88888.00 2016-05-28 11:01:17.000 149 12619.15 37.02 54457.78 88888.00 2016-05-28 11:01:17.125 149 12619.20 37.05 54457.80 88888.00 2016-05-28 11:01:17.250 149 12619.20 37.00 54457.80 88888.00 2016-05-28 11:01:17.375 149 12619.17 37.00 54457.80 88888.00 2016-05-28 11:01:17.500 149 12619.20 37.02 54457.78 88888.00 2016-05-28 11:01:17.625 149 12619.20 37.08 54457.78 88888.00 2016-05-28 11:01:17.750 149 12619.20 37.08 54457.78 88888.00 2016-05-28 11:01:17.875 149 12619.17 37.05 54457.80 88888.00 2016-05-28 11:01:18.000 149 12619.12 37.05 54457.80 88888.00 2016-05-28 11:01:18.125 149 12619.15 37.05 54457.80 88888.00 2016-05-28 11:01:18.250 149 12619.20 37.05 54457.78 88888.00 2016-05-28 11:01:18.375 149 12619.20 37.08 54457.80 88888.00 2016-05-28 11:01:18.500 149 12619.15 37.08 54457.80 88888.00 2016-05-28 11:01:18.625 149 12619.15 37.08 54457.82 88888.00 2016-05-28 11:01:18.750 149 12619.17 37.08 54457.80 88888.00 2016-05-28 11:01:18.875 149 12619.15 37.12 54457.82 88888.00 2016-05-28 11:01:19.000 149 12619.10 37.10 54457.80 88888.00 2016-05-28 11:01:19.125 149 12619.05 37.10 54457.82 88888.00 2016-05-28 11:01:19.250 149 12619.05 37.10 54457.80 88888.00 2016-05-28 11:01:19.375 149 12619.08 37.10 54457.82 88888.00 2016-05-28 11:01:19.500 149 12619.12 37.15 54457.82 88888.00 2016-05-28 11:01:19.625 149 12619.05 37.15 54457.88 88888.00 2016-05-28 11:01:19.750 149 12618.98 37.12 54457.82 88888.00 2016-05-28 11:01:19.875 149 12619.00 37.12 54457.82 88888.00 2016-05-28 11:01:20.000 149 12619.05 37.12 54457.82 88888.00 2016-05-28 11:01:20.125 149 12619.12 37.15 54457.85 88888.00 2016-05-28 11:01:20.250 149 12619.10 37.17 54457.82 88888.00 2016-05-28 11:01:20.375 149 12619.12 37.20 54457.82 88888.00 2016-05-28 11:01:20.500 149 12619.12 37.17 54457.82 88888.00 2016-05-28 11:01:20.625 149 12619.10 37.17 54457.85 88888.00 2016-05-28 11:01:20.750 149 12619.08 37.17 54457.85 88888.00 2016-05-28 11:01:20.875 149 12619.08 37.20 54457.85 88888.00 2016-05-28 11:01:21.000 149 12619.08 37.17 54457.85 88888.00 2016-05-28 11:01:21.125 149 12619.10 37.17 54457.85 88888.00 2016-05-28 11:01:21.250 149 12619.12 37.15 54457.85 88888.00 2016-05-28 11:01:21.375 149 12619.12 37.17 54457.82 88888.00 2016-05-28 11:01:21.500 149 12619.12 37.17 54457.85 88888.00 2016-05-28 11:01:21.625 149 12619.08 37.20 54457.82 88888.00 2016-05-28 11:01:21.750 149 12619.05 37.20 54457.82 88888.00 2016-05-28 11:01:21.875 149 12619.08 37.20 54457.82 88888.00 2016-05-28 11:01:22.000 149 12619.05 37.20 54457.80 88888.00 2016-05-28 11:01:22.125 149 12619.02 37.23 54457.85 88888.00 2016-05-28 11:01:22.250 149 12619.05 37.20 54457.85 88888.00 2016-05-28 11:01:22.375 149 12619.08 37.23 54457.85 88888.00 2016-05-28 11:01:22.500 149 12619.08 37.23 54457.85 88888.00 2016-05-28 11:01:22.625 149 12619.10 37.25 54457.85 88888.00 2016-05-28 11:01:22.750 149 12619.05 37.25 54457.88 88888.00 2016-05-28 11:01:22.875 149 12619.05 37.25 54457.88 88888.00 2016-05-28 11:01:23.000 149 12619.10 37.23 54457.85 88888.00 2016-05-28 11:01:23.125 149 12619.08 37.23 54457.85 88888.00 2016-05-28 11:01:23.250 149 12619.00 37.17 54457.88 88888.00 2016-05-28 11:01:23.375 149 12619.02 37.23 54457.88 88888.00 2016-05-28 11:01:23.500 149 12619.05 37.23 54457.85 88888.00 2016-05-28 11:01:23.625 149 12619.08 37.20 54457.82 88888.00 2016-05-28 11:01:23.750 149 12619.05 37.25 54457.85 88888.00 2016-05-28 11:01:23.875 149 12618.98 37.30 54457.85 88888.00 2016-05-28 11:01:24.000 149 12618.92 37.23 54457.88 88888.00 2016-05-28 11:01:24.125 149 12618.88 37.23 54457.88 88888.00 2016-05-28 11:01:24.250 149 12618.95 37.25 54457.85 88888.00 2016-05-28 11:01:24.375 149 12619.02 37.27 54457.88 88888.00 2016-05-28 11:01:24.500 149 12619.05 37.25 54457.88 88888.00 2016-05-28 11:01:24.625 149 12619.00 37.25 54457.93 88888.00 2016-05-28 11:01:24.750 149 12619.00 37.23 54457.90 88888.00 2016-05-28 11:01:24.875 149 12619.00 37.27 54457.88 88888.00 2016-05-28 11:01:25.000 149 12619.00 37.27 54457.88 88888.00 2016-05-28 11:01:25.125 149 12618.98 37.25 54457.90 88888.00 2016-05-28 11:01:25.250 149 12618.95 37.23 54457.85 88888.00 2016-05-28 11:01:25.375 149 12618.92 37.23 54457.88 88888.00 2016-05-28 11:01:25.500 149 12618.98 37.27 54457.88 88888.00 2016-05-28 11:01:25.625 149 12619.02 37.25 54457.88 88888.00 2016-05-28 11:01:25.750 149 12619.00 37.23 54457.88 88888.00 2016-05-28 11:01:25.875 149 12618.92 37.23 54457.85 88888.00 2016-05-28 11:01:26.000 149 12618.88 37.25 54457.88 88888.00 2016-05-28 11:01:26.125 149 12618.85 37.27 54457.93 88888.00 2016-05-28 11:01:26.250 149 12618.88 37.25 54457.93 88888.00 2016-05-28 11:01:26.375 149 12618.85 37.27 54457.90 88888.00 2016-05-28 11:01:26.500 149 12618.90 37.25 54457.90 88888.00 2016-05-28 11:01:26.625 149 12618.98 37.25 54457.88 88888.00 2016-05-28 11:01:26.750 149 12618.98 37.25 54457.88 88888.00 2016-05-28 11:01:26.875 149 12618.98 37.25 54457.85 88888.00 2016-05-28 11:01:27.000 149 12618.98 37.27 54457.88 88888.00 2016-05-28 11:01:27.125 149 12618.98 37.27 54457.93 88888.00 2016-05-28 11:01:27.250 149 12618.95 37.25 54457.90 88888.00 2016-05-28 11:01:27.375 149 12618.92 37.23 54457.90 88888.00 2016-05-28 11:01:27.500 149 12618.90 37.25 54457.90 88888.00 2016-05-28 11:01:27.625 149 12618.85 37.25 54457.90 88888.00 2016-05-28 11:01:27.750 149 12618.88 37.25 54457.93 88888.00 2016-05-28 11:01:27.875 149 12618.90 37.25 54457.93 88888.00 2016-05-28 11:01:28.000 149 12618.83 37.27 54457.93 88888.00 2016-05-28 11:01:28.125 149 12618.83 37.27 54457.97 88888.00 2016-05-28 11:01:28.250 149 12618.83 37.27 54457.97 88888.00 2016-05-28 11:01:28.375 149 12618.90 37.30 54457.97 88888.00 2016-05-28 11:01:28.500 149 12618.92 37.30 54457.93 88888.00 2016-05-28 11:01:28.625 149 12618.88 37.30 54457.93 88888.00 2016-05-28 11:01:28.750 149 12618.88 37.27 54457.93 88888.00 2016-05-28 11:01:28.875 149 12618.85 37.30 54457.95 88888.00 2016-05-28 11:01:29.000 149 12618.85 37.30 54457.97 88888.00 2016-05-28 11:01:29.125 149 12618.85 37.30 54457.97 88888.00 2016-05-28 11:01:29.250 149 12618.80 37.33 54457.95 88888.00 2016-05-28 11:01:29.375 149 12618.80 37.35 54457.95 88888.00 2016-05-28 11:01:29.500 149 12618.75 37.30 54457.93 88888.00 2016-05-28 11:01:29.625 149 12618.65 37.30 54457.93 88888.00 2016-05-28 11:01:29.750 149 12618.70 37.33 54457.95 88888.00 2016-05-28 11:01:29.875 149 12618.70 37.33 54457.95 88888.00 2016-05-28 11:01:30.000 149 12618.65 37.35 54457.95 88888.00 2016-05-28 11:01:30.125 149 12618.67 37.35 54457.97 88888.00 2016-05-28 11:01:30.250 149 12618.70 37.33 54457.95 88888.00 2016-05-28 11:01:30.375 149 12618.75 37.33 54457.97 88888.00 2016-05-28 11:01:30.500 149 12618.70 37.35 54457.97 88888.00 2016-05-28 11:01:30.625 149 12618.70 37.35 54457.95 88888.00 2016-05-28 11:01:30.750 149 12618.77 37.35 54457.95 88888.00 2016-05-28 11:01:30.875 149 12618.85 37.30 54457.97 88888.00 2016-05-28 11:01:31.000 149 12618.80 37.30 54457.95 88888.00 2016-05-28 11:01:31.125 149 12618.67 37.30 54457.97 88888.00 2016-05-28 11:01:31.250 149 12618.70 37.27 54457.97 88888.00 2016-05-28 11:01:31.375 149 12618.75 37.33 54457.97 88888.00 2016-05-28 11:01:31.500 149 12618.73 37.35 54458.00 88888.00 2016-05-28 11:01:31.625 149 12618.77 37.33 54458.03 88888.00 2016-05-28 11:01:31.750 149 12618.77 37.33 54457.97 88888.00 2016-05-28 11:01:31.875 149 12618.75 37.33 54457.97 88888.00 2016-05-28 11:01:32.000 149 12618.75 37.33 54457.97 88888.00 2016-05-28 11:01:32.125 149 12618.77 37.33 54458.00 88888.00 2016-05-28 11:01:32.250 149 12618.67 37.30 54458.00 88888.00 2016-05-28 11:01:32.375 149 12618.73 37.30 54457.97 88888.00 2016-05-28 11:01:32.500 149 12618.73 37.35 54458.00 88888.00 2016-05-28 11:01:32.625 149 12618.70 37.33 54457.97 88888.00 2016-05-28 11:01:32.750 149 12618.70 37.30 54457.95 88888.00 2016-05-28 11:01:32.875 149 12618.67 37.30 54457.97 88888.00 2016-05-28 11:01:33.000 149 12618.60 37.33 54457.97 88888.00 2016-05-28 11:01:33.125 149 12618.58 37.35 54457.97 88888.00 2016-05-28 11:01:33.250 149 12618.62 37.35 54457.97 88888.00 2016-05-28 11:01:33.375 149 12618.73 37.35 54458.00 88888.00 2016-05-28 11:01:33.500 149 12618.65 37.33 54458.00 88888.00 2016-05-28 11:01:33.625 149 12618.62 37.35 54458.03 88888.00 2016-05-28 11:01:33.750 149 12618.65 37.35 54458.00 88888.00 2016-05-28 11:01:33.875 149 12618.60 37.38 54457.95 88888.00 2016-05-28 11:01:34.000 149 12618.62 37.38 54457.97 88888.00 2016-05-28 11:01:34.125 149 12618.60 37.40 54458.00 88888.00 2016-05-28 11:01:34.250 149 12618.58 37.35 54458.03 88888.00 2016-05-28 11:01:34.375 149 12618.55 37.38 54458.03 88888.00 2016-05-28 11:01:34.500 149 12618.58 37.38 54458.00 88888.00 2016-05-28 11:01:34.625 149 12618.55 37.38 54458.03 88888.00 2016-05-28 11:01:34.750 149 12618.52 37.38 54458.00 88888.00 2016-05-28 11:01:34.875 149 12618.55 37.38 54457.97 88888.00 2016-05-28 11:01:35.000 149 12618.55 37.42 54458.00 88888.00 2016-05-28 11:01:35.125 149 12618.60 37.42 54458.03 88888.00 2016-05-28 11:01:35.250 149 12618.67 37.42 54458.03 88888.00 2016-05-28 11:01:35.375 149 12618.65 37.42 54458.03 88888.00 2016-05-28 11:01:35.500 149 12618.62 37.40 54458.03 88888.00 2016-05-28 11:01:35.625 149 12618.62 37.40 54458.05 88888.00 2016-05-28 11:01:35.750 149 12618.60 37.42 54458.03 88888.00 2016-05-28 11:01:35.875 149 12618.62 37.40 54458.03 88888.00 2016-05-28 11:01:36.000 149 12618.60 37.40 54457.97 88888.00 2016-05-28 11:01:36.125 149 12618.55 37.42 54457.95 88888.00 2016-05-28 11:01:36.250 149 12618.58 37.45 54458.00 88888.00 2016-05-28 11:01:36.375 149 12618.60 37.48 54458.00 88888.00 2016-05-28 11:01:36.500 149 12618.60 37.50 54457.97 88888.00 2016-05-28 11:01:36.625 149 12618.60 37.45 54457.97 88888.00 2016-05-28 11:01:36.750 149 12618.60 37.48 54457.97 88888.00 2016-05-28 11:01:36.875 149 12618.55 37.48 54458.00 88888.00 2016-05-28 11:01:37.000 149 12618.55 37.48 54458.00 88888.00 2016-05-28 11:01:37.125 149 12618.55 37.50 54458.00 88888.00 2016-05-28 11:01:37.250 149 12618.55 37.48 54458.03 88888.00 2016-05-28 11:01:37.375 149 12618.52 37.48 54458.00 88888.00 2016-05-28 11:01:37.500 149 12618.52 37.48 54458.00 88888.00 2016-05-28 11:01:37.625 149 12618.55 37.48 54458.00 88888.00 2016-05-28 11:01:37.750 149 12618.58 37.48 54457.97 88888.00 2016-05-28 11:01:37.875 149 12618.52 37.48 54458.03 88888.00 2016-05-28 11:01:38.000 149 12618.55 37.48 54458.03 88888.00 2016-05-28 11:01:38.125 149 12618.48 37.50 54458.00 88888.00 2016-05-28 11:01:38.250 149 12618.45 37.50 54458.00 88888.00 2016-05-28 11:01:38.375 149 12618.50 37.50 54458.00 88888.00 2016-05-28 11:01:38.500 149 12618.50 37.52 54457.97 88888.00 2016-05-28 11:01:38.625 149 12618.50 37.50 54458.00 88888.00 2016-05-28 11:01:38.750 149 12618.50 37.50 54458.00 88888.00 2016-05-28 11:01:38.875 149 12618.48 37.50 54458.00 88888.00 2016-05-28 11:01:39.000 149 12618.50 37.52 54457.97 88888.00 2016-05-28 11:01:39.125 149 12618.55 37.52 54458.00 88888.00 2016-05-28 11:01:39.250 149 12618.55 37.48 54458.03 88888.00 2016-05-28 11:01:39.375 149 12618.50 37.50 54458.03 88888.00 2016-05-28 11:01:39.500 149 12618.42 37.50 54458.03 88888.00 2016-05-28 11:01:39.625 149 12618.40 37.52 54458.03 88888.00 2016-05-28 11:01:39.750 149 12618.40 37.55 54458.03 88888.00 2016-05-28 11:01:39.875 149 12618.45 37.55 54458.05 88888.00 2016-05-28 11:01:40.000 149 12618.45 37.55 54458.05 88888.00 2016-05-28 11:01:40.125 149 12618.45 37.55 54458.05 88888.00 2016-05-28 11:01:40.250 149 12618.50 37.55 54458.05 88888.00 2016-05-28 11:01:40.375 149 12618.52 37.55 54458.03 88888.00 2016-05-28 11:01:40.500 149 12618.48 37.55 54458.05 88888.00 2016-05-28 11:01:40.625 149 12618.50 37.55 54458.05 88888.00 2016-05-28 11:01:40.750 149 12618.55 37.55 54458.07 88888.00 2016-05-28 11:01:40.875 149 12618.60 37.58 54458.05 88888.00 2016-05-28 11:01:41.000 149 12618.55 37.58 54458.07 88888.00 2016-05-28 11:01:41.125 149 12618.50 37.58 54458.05 88888.00 2016-05-28 11:01:41.250 149 12618.48 37.55 54458.07 88888.00 2016-05-28 11:01:41.375 149 12618.50 37.58 54458.07 88888.00 2016-05-28 11:01:41.500 149 12618.50 37.60 54458.10 88888.00 2016-05-28 11:01:41.625 149 12618.52 37.60 54458.07 88888.00 2016-05-28 11:01:41.750 149 12618.50 37.60 54458.07 88888.00 2016-05-28 11:01:41.875 149 12618.55 37.62 54458.05 88888.00 2016-05-28 11:01:42.000 149 12618.60 37.62 54458.05 88888.00 2016-05-28 11:01:42.125 149 12618.55 37.60 54458.07 88888.00 2016-05-28 11:01:42.250 149 12618.50 37.55 54458.07 88888.00 2016-05-28 11:01:42.375 149 12618.52 37.60 54458.07 88888.00 2016-05-28 11:01:42.500 149 12618.50 37.60 54458.05 88888.00 2016-05-28 11:01:42.625 149 12618.50 37.60 54458.05 88888.00 2016-05-28 11:01:42.750 149 12618.58 37.60 54458.05 88888.00 2016-05-28 11:01:42.875 149 12618.50 37.60 54458.05 88888.00 2016-05-28 11:01:43.000 149 12618.52 37.60 54458.10 88888.00 2016-05-28 11:01:43.125 149 12618.52 37.60 54458.07 88888.00 2016-05-28 11:01:43.250 149 12618.48 37.60 54458.07 88888.00 2016-05-28 11:01:43.375 149 12618.52 37.62 54458.05 88888.00 2016-05-28 11:01:43.500 149 12618.52 37.62 54458.07 88888.00 2016-05-28 11:01:43.625 149 12618.48 37.62 54458.05 88888.00 2016-05-28 11:01:43.750 149 12618.50 37.62 54458.07 88888.00 2016-05-28 11:01:43.875 149 12618.52 37.60 54458.05 88888.00 2016-05-28 11:01:44.000 149 12618.48 37.62 54458.05 88888.00 2016-05-28 11:01:44.125 149 12618.40 37.65 54458.05 88888.00 2016-05-28 11:01:44.250 149 12618.35 37.62 54458.03 88888.00 2016-05-28 11:01:44.375 149 12618.42 37.65 54458.03 88888.00 2016-05-28 11:01:44.500 149 12618.45 37.65 54458.03 88888.00 2016-05-28 11:01:44.625 149 12618.42 37.67 54458.03 88888.00 2016-05-28 11:01:44.750 149 12618.38 37.65 54458.05 88888.00 2016-05-28 11:01:44.875 149 12618.30 37.67 54458.05 88888.00 2016-05-28 11:01:45.000 149 12618.35 37.67 54458.03 88888.00 2016-05-28 11:01:45.125 149 12618.40 37.67 54458.03 88888.00 2016-05-28 11:01:45.250 149 12618.40 37.65 54458.05 88888.00 2016-05-28 11:01:45.375 149 12618.40 37.67 54458.07 88888.00 2016-05-28 11:01:45.500 149 12618.35 37.70 54458.05 88888.00 2016-05-28 11:01:45.625 149 12618.38 37.70 54458.03 88888.00 2016-05-28 11:01:45.750 149 12618.38 37.67 54458.03 88888.00 2016-05-28 11:01:45.875 149 12618.38 37.65 54458.05 88888.00 2016-05-28 11:01:46.000 149 12618.40 37.65 54458.03 88888.00 2016-05-28 11:01:46.125 149 12618.42 37.67 54458.03 88888.00 2016-05-28 11:01:46.250 149 12618.42 37.70 54458.03 88888.00 2016-05-28 11:01:46.375 149 12618.42 37.73 54458.05 88888.00 2016-05-28 11:01:46.500 149 12618.35 37.77 54458.03 88888.00 2016-05-28 11:01:46.625 149 12618.33 37.75 54458.05 88888.00 2016-05-28 11:01:46.750 149 12618.38 37.75 54458.03 88888.00 2016-05-28 11:01:46.875 149 12618.40 37.73 54458.03 88888.00 2016-05-28 11:01:47.000 149 12618.35 37.73 54458.03 88888.00 2016-05-28 11:01:47.125 149 12618.27 37.75 54458.05 88888.00 2016-05-28 11:01:47.250 149 12618.27 37.75 54458.05 88888.00 2016-05-28 11:01:47.375 149 12618.35 37.77 54458.05 88888.00 2016-05-28 11:01:47.500 149 12618.35 37.77 54458.05 88888.00 2016-05-28 11:01:47.625 149 12618.33 37.75 54458.05 88888.00 2016-05-28 11:01:47.750 149 12618.30 37.80 54458.07 88888.00 2016-05-28 11:01:47.875 149 12618.35 37.77 54458.05 88888.00 2016-05-28 11:01:48.000 149 12618.35 37.77 54458.03 88888.00 2016-05-28 11:01:48.125 149 12618.35 37.75 54458.03 88888.00 2016-05-28 11:01:48.250 149 12618.33 37.75 54458.03 88888.00 2016-05-28 11:01:48.375 149 12618.35 37.75 54458.03 88888.00 2016-05-28 11:01:48.500 149 12618.35 37.75 54458.03 88888.00 2016-05-28 11:01:48.625 149 12618.33 37.77 54458.05 88888.00 2016-05-28 11:01:48.750 149 12618.35 37.80 54458.05 88888.00 2016-05-28 11:01:48.875 149 12618.33 37.75 54458.05 88888.00 2016-05-28 11:01:49.000 149 12618.33 37.75 54458.05 88888.00 2016-05-28 11:01:49.125 149 12618.35 37.80 54458.05 88888.00 2016-05-28 11:01:49.250 149 12618.38 37.80 54458.05 88888.00 2016-05-28 11:01:49.375 149 12618.40 37.80 54458.03 88888.00 2016-05-28 11:01:49.500 149 12618.40 37.75 54458.05 88888.00 2016-05-28 11:01:49.625 149 12618.38 37.77 54458.05 88888.00 2016-05-28 11:01:49.750 149 12618.35 37.80 54458.05 88888.00 2016-05-28 11:01:49.875 149 12618.35 37.77 54458.03 88888.00 2016-05-28 11:01:50.000 149 12618.33 37.77 54458.03 88888.00 2016-05-28 11:01:50.125 149 12618.35 37.83 54458.05 88888.00 2016-05-28 11:01:50.250 149 12618.35 37.83 54458.07 88888.00 2016-05-28 11:01:50.375 149 12618.35 37.83 54458.05 88888.00 2016-05-28 11:01:50.500 149 12618.35 37.83 54458.05 88888.00 2016-05-28 11:01:50.625 149 12618.33 37.85 54458.07 88888.00 2016-05-28 11:01:50.750 149 12618.25 37.85 54458.07 88888.00 2016-05-28 11:01:50.875 149 12618.20 37.83 54458.07 88888.00 2016-05-28 11:01:51.000 149 12618.25 37.83 54458.07 88888.00 2016-05-28 11:01:51.125 149 12618.27 37.85 54458.10 88888.00 2016-05-28 11:01:51.250 149 12618.25 37.85 54458.07 88888.00 2016-05-28 11:01:51.375 149 12618.30 37.83 54458.07 88888.00 2016-05-28 11:01:51.500 149 12618.33 37.83 54458.05 88888.00 2016-05-28 11:01:51.625 149 12618.30 37.85 54458.03 88888.00 2016-05-28 11:01:51.750 149 12618.33 37.88 54458.05 88888.00 2016-05-28 11:01:51.875 149 12618.33 37.90 54458.03 88888.00 2016-05-28 11:01:52.000 149 12618.30 37.88 54458.05 88888.00 2016-05-28 11:01:52.125 149 12618.33 37.90 54458.07 88888.00 2016-05-28 11:01:52.250 149 12618.35 37.90 54458.07 88888.00 2016-05-28 11:01:52.375 149 12618.25 37.90 54458.07 88888.00 2016-05-28 11:01:52.500 149 12618.15 37.85 54458.05 88888.00 2016-05-28 11:01:52.625 149 12618.20 37.88 54458.07 88888.00 2016-05-28 11:01:52.750 149 12618.27 37.95 54458.07 88888.00 2016-05-28 11:01:52.875 149 12618.30 37.90 54458.07 88888.00 2016-05-28 11:01:53.000 149 12618.30 37.90 54458.07 88888.00 2016-05-28 11:01:53.125 149 12618.30 37.92 54458.07 88888.00 2016-05-28 11:01:53.250 149 12618.27 37.95 54458.07 88888.00 2016-05-28 11:01:53.375 149 12618.27 37.95 54458.07 88888.00 2016-05-28 11:01:53.500 149 12618.25 37.95 54458.05 88888.00 2016-05-28 11:01:53.625 149 12618.20 37.95 54458.07 88888.00 2016-05-28 11:01:53.750 149 12618.25 37.92 54458.07 88888.00 2016-05-28 11:01:53.875 149 12618.33 37.92 54458.07 88888.00 2016-05-28 11:01:54.000 149 12618.30 37.92 54458.05 88888.00 2016-05-28 11:01:54.125 149 12618.30 37.95 54458.03 88888.00 2016-05-28 11:01:54.250 149 12618.25 37.95 54458.05 88888.00 2016-05-28 11:01:54.375 149 12618.30 37.98 54458.05 88888.00 2016-05-28 11:01:54.500 149 12618.30 38.05 54458.05 88888.00 2016-05-28 11:01:54.625 149 12618.23 38.08 54458.07 88888.00 2016-05-28 11:01:54.750 149 12618.25 38.05 54458.07 88888.00 2016-05-28 11:01:54.875 149 12618.25 38.02 54458.05 88888.00 2016-05-28 11:01:55.000 149 12618.27 38.00 54458.03 88888.00 2016-05-28 11:01:55.125 149 12618.30 38.02 54458.03 88888.00 2016-05-28 11:01:55.250 149 12618.25 38.02 54458.03 88888.00 2016-05-28 11:01:55.375 149 12618.33 38.02 54458.05 88888.00 2016-05-28 11:01:55.500 149 12618.35 38.02 54458.05 88888.00 2016-05-28 11:01:55.625 149 12618.33 38.02 54458.07 88888.00 2016-05-28 11:01:55.750 149 12618.30 38.02 54458.07 88888.00 2016-05-28 11:01:55.875 149 12618.27 38.02 54458.10 88888.00 2016-05-28 11:01:56.000 149 12618.30 38.02 54458.10 88888.00 2016-05-28 11:01:56.125 149 12618.33 38.02 54458.07 88888.00 2016-05-28 11:01:56.250 149 12618.27 38.00 54458.05 88888.00 2016-05-28 11:01:56.375 149 12618.27 38.02 54458.05 88888.00 2016-05-28 11:01:56.500 149 12618.35 38.02 54458.05 88888.00 2016-05-28 11:01:56.625 149 12618.33 38.05 54458.07 88888.00 2016-05-28 11:01:56.750 149 12618.33 38.05 54458.07 88888.00 2016-05-28 11:01:56.875 149 12618.30 38.08 54458.07 88888.00 2016-05-28 11:01:57.000 149 12618.30 38.08 54458.05 88888.00 2016-05-28 11:01:57.125 149 12618.30 38.05 54458.07 88888.00 2016-05-28 11:01:57.250 149 12618.23 38.08 54458.05 88888.00 2016-05-28 11:01:57.375 149 12618.17 38.08 54458.03 88888.00 2016-05-28 11:01:57.500 149 12618.20 38.08 54458.03 88888.00 2016-05-28 11:01:57.625 149 12618.25 38.08 54458.05 88888.00 2016-05-28 11:01:57.750 149 12618.25 38.10 54458.03 88888.00 2016-05-28 11:01:57.875 149 12618.23 38.10 54458.03 88888.00 2016-05-28 11:01:58.000 149 12618.25 38.08 54458.03 88888.00 2016-05-28 11:01:58.125 149 12618.30 38.08 54458.05 88888.00 2016-05-28 11:01:58.250 149 12618.30 38.08 54458.07 88888.00 2016-05-28 11:01:58.375 149 12618.30 38.12 54458.05 88888.00 2016-05-28 11:01:58.500 149 12618.30 38.12 54458.07 88888.00 2016-05-28 11:01:58.625 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:01:58.750 149 12618.35 38.12 54458.05 88888.00 2016-05-28 11:01:58.875 149 12618.35 38.10 54458.10 88888.00 2016-05-28 11:01:59.000 149 12618.35 38.08 54458.07 88888.00 2016-05-28 11:01:59.125 149 12618.30 38.10 54458.05 88888.00 2016-05-28 11:01:59.250 149 12618.30 38.12 54458.03 88888.00 2016-05-28 11:01:59.375 149 12618.30 38.05 54458.05 88888.00 2016-05-28 11:01:59.500 149 12618.30 38.10 54458.07 88888.00 2016-05-28 11:01:59.625 149 12618.38 38.12 54458.07 88888.00 2016-05-28 11:01:59.750 149 12618.35 38.12 54458.07 88888.00 2016-05-28 11:01:59.875 149 12618.27 38.12 54458.07 88888.00 2016-05-28 11:02:00.000 149 12618.23 38.10 54458.05 88888.00 2016-05-28 11:02:00.125 149 12618.27 38.15 54458.05 88888.00 2016-05-28 11:02:00.250 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:02:00.375 149 12618.33 38.12 54458.03 88888.00 2016-05-28 11:02:00.500 149 12618.30 38.12 54458.03 88888.00 2016-05-28 11:02:00.625 149 12618.30 38.12 54458.05 88888.00 2016-05-28 11:02:00.750 149 12618.35 38.12 54458.05 88888.00 2016-05-28 11:02:00.875 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:02:01.000 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:02:01.125 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:02:01.250 149 12618.33 38.12 54458.07 88888.00 2016-05-28 11:02:01.375 149 12618.35 38.15 54458.05 88888.00 2016-05-28 11:02:01.500 149 12618.30 38.12 54458.03 88888.00 2016-05-28 11:02:01.625 149 12618.27 38.12 54458.05 88888.00 2016-05-28 11:02:01.750 149 12618.33 38.15 54458.05 88888.00 2016-05-28 11:02:01.875 149 12618.30 38.17 54458.05 88888.00 2016-05-28 11:02:02.000 149 12618.30 38.15 54458.05 88888.00 2016-05-28 11:02:02.125 149 12618.25 38.12 54458.05 88888.00 2016-05-28 11:02:02.250 149 12618.23 38.12 54458.05 88888.00 2016-05-28 11:02:02.375 149 12618.27 38.17 54458.05 88888.00 2016-05-28 11:02:02.500 149 12618.33 38.12 54458.05 88888.00 2016-05-28 11:02:02.625 149 12618.33 38.17 54458.05 88888.00 2016-05-28 11:02:02.750 149 12618.35 38.17 54458.07 88888.00 2016-05-28 11:02:02.875 149 12618.35 38.20 54458.05 88888.00 2016-05-28 11:02:03.000 149 12618.38 38.17 54458.05 88888.00 2016-05-28 11:02:03.125 149 12618.35 38.17 54458.05 88888.00 2016-05-28 11:02:03.250 149 12618.33 38.17 54458.05 88888.00 2016-05-28 11:02:03.375 149 12618.35 38.17 54458.07 88888.00 2016-05-28 11:02:03.500 149 12618.40 38.20 54458.05 88888.00 2016-05-28 11:02:03.625 149 12618.40 38.20 54458.05 88888.00 2016-05-28 11:02:03.750 149 12618.35 38.17 54458.07 88888.00 2016-05-28 11:02:03.875 149 12618.35 38.20 54458.07 88888.00 2016-05-28 11:02:04.000 149 12618.38 38.17 54458.07 88888.00 2016-05-28 11:02:04.125 149 12618.35 38.20 54458.07 88888.00 2016-05-28 11:02:04.250 149 12618.33 38.15 54458.07 88888.00 2016-05-28 11:02:04.375 149 12618.38 38.17 54458.07 88888.00 2016-05-28 11:02:04.500 149 12618.40 38.20 54458.07 88888.00 2016-05-28 11:02:04.625 149 12618.40 38.17 54458.05 88888.00 2016-05-28 11:02:04.750 149 12618.33 38.20 54458.07 88888.00 2016-05-28 11:02:04.875 149 12618.33 38.17 54458.07 88888.00 2016-05-28 11:02:05.000 149 12618.30 38.15 54458.07 88888.00 2016-05-28 11:02:05.125 149 12618.35 38.15 54458.05 88888.00 2016-05-28 11:02:05.250 149 12618.38 38.17 54458.05 88888.00 2016-05-28 11:02:05.375 149 12618.38 38.23 54458.07 88888.00 2016-05-28 11:02:05.500 149 12618.30 38.25 54458.10 88888.00 2016-05-28 11:02:05.625 149 12618.30 38.23 54458.10 88888.00 2016-05-28 11:02:05.750 149 12618.33 38.23 54458.10 88888.00 2016-05-28 11:02:05.875 149 12618.35 38.25 54458.10 88888.00 2016-05-28 11:02:06.000 149 12618.40 38.25 54458.10 88888.00 2016-05-28 11:02:06.125 149 12618.35 38.25 54458.10 88888.00 2016-05-28 11:02:06.250 149 12618.27 38.23 54458.10 88888.00 2016-05-28 11:02:06.375 149 12618.25 38.17 54458.10 88888.00 2016-05-28 11:02:06.500 149 12618.23 38.17 54458.10 88888.00 2016-05-28 11:02:06.625 149 12618.25 38.23 54458.12 88888.00 2016-05-28 11:02:06.750 149 12618.20 38.20 54458.10 88888.00 2016-05-28 11:02:06.875 149 12618.17 38.17 54458.10 88888.00 2016-05-28 11:02:07.000 149 12618.17 38.17 54458.10 88888.00 2016-05-28 11:02:07.125 149 12618.15 38.20 54458.15 88888.00 2016-05-28 11:02:07.250 149 12618.15 38.23 54458.12 88888.00 2016-05-28 11:02:07.375 149 12618.17 38.23 54458.12 88888.00 2016-05-28 11:02:07.500 149 12618.23 38.23 54458.12 88888.00 2016-05-28 11:02:07.625 149 12618.23 38.25 54458.12 88888.00 2016-05-28 11:02:07.750 149 12618.17 38.20 54458.10 88888.00 2016-05-28 11:02:07.875 149 12618.40 38.20 54458.10 88888.00 2016-05-28 11:02:08.000 149 12618.38 38.20 54458.10 88888.00 2016-05-28 11:02:08.125 149 12618.40 38.25 54458.12 88888.00 2016-05-28 11:02:08.250 149 12618.42 38.23 54458.10 88888.00 2016-05-28 11:02:08.375 149 12618.42 38.23 54458.12 88888.00 2016-05-28 11:02:08.500 149 12618.42 38.27 54458.12 88888.00 2016-05-28 11:02:08.625 149 12618.40 38.23 54458.10 88888.00 2016-05-28 11:02:08.750 149 12618.40 38.20 54458.10 88888.00 2016-05-28 11:02:08.875 149 12618.08 38.20 54458.12 88888.00 2016-05-28 11:02:09.000 149 12618.05 38.20 54458.10 88888.00 2016-05-28 11:02:09.125 149 12618.12 38.23 54458.07 88888.00 2016-05-28 11:02:09.250 149 12618.15 38.23 54458.10 88888.00 2016-05-28 11:02:09.375 149 12618.17 38.25 54458.07 88888.00 2016-05-28 11:02:09.500 149 12618.20 38.23 54458.10 88888.00 2016-05-28 11:02:09.625 149 12618.17 38.20 54458.10 88888.00 2016-05-28 11:02:09.750 149 12618.15 38.20 54458.10 88888.00 2016-05-28 11:02:09.875 149 12618.15 38.23 54458.10 88888.00 2016-05-28 11:02:10.000 149 12618.23 38.27 54458.10 88888.00 2016-05-28 11:02:10.125 149 12618.25 38.25 54458.12 88888.00 2016-05-28 11:02:10.250 149 12618.15 38.25 54458.12 88888.00 2016-05-28 11:02:10.375 149 12618.12 38.23 54458.10 88888.00 2016-05-28 11:02:10.500 149 12618.15 38.25 54458.12 88888.00 2016-05-28 11:02:10.625 149 12618.10 38.25 54458.10 88888.00 2016-05-28 11:02:10.750 149 12618.08 38.23 54458.10 88888.00 2016-05-28 11:02:10.875 149 12618.12 38.20 54458.10 88888.00 2016-05-28 11:02:11.000 149 12618.20 38.25 54458.10 88888.00 2016-05-28 11:02:11.125 149 12618.12 38.25 54458.10 88888.00 2016-05-28 11:02:11.250 149 12618.08 38.25 54458.10 88888.00 2016-05-28 11:02:11.375 149 12618.15 38.27 54458.10 88888.00 2016-05-28 11:02:11.500 149 12618.25 38.30 54458.12 88888.00 2016-05-28 11:02:11.625 149 12618.17 38.27 54458.10 88888.00 2016-05-28 11:02:11.750 149 12618.15 38.25 54458.10 88888.00 2016-05-28 11:02:11.875 149 12618.20 38.30 54458.10 88888.00 2016-05-28 11:02:12.000 149 12618.25 38.27 54458.12 88888.00 2016-05-28 11:02:12.125 149 12618.23 38.30 54458.10 88888.00 2016-05-28 11:02:12.250 149 12618.17 38.27 54458.10 88888.00 2016-05-28 11:02:12.375 149 12618.15 38.27 54458.10 88888.00 2016-05-28 11:02:12.500 149 12618.12 38.27 54458.10 88888.00 2016-05-28 11:02:12.625 149 12618.12 38.30 54458.10 88888.00 2016-05-28 11:02:12.750 149 12618.12 38.27 54458.07 88888.00 2016-05-28 11:02:12.875 149 12618.15 38.30 54458.07 88888.00 2016-05-28 11:02:13.000 149 12618.15 38.27 54458.10 88888.00 2016-05-28 11:02:13.125 149 12618.15 38.30 54458.12 88888.00 2016-05-28 11:02:13.250 149 12618.15 38.27 54458.15 88888.00 2016-05-28 11:02:13.375 149 12618.15 38.27 54458.12 88888.00 2016-05-28 11:02:13.500 149 12618.12 38.30 54458.10 88888.00 2016-05-28 11:02:13.625 149 12618.12 38.30 54458.10 88888.00 2016-05-28 11:02:13.750 149 12618.12 38.30 54458.10 88888.00 2016-05-28 11:02:13.875 149 12618.12 38.33 54458.12 88888.00 2016-05-28 11:02:14.000 149 12618.15 38.33 54458.10 88888.00 2016-05-28 11:02:14.125 149 12618.20 38.35 54458.12 88888.00 2016-05-28 11:02:14.250 149 12618.17 38.33 54458.12 88888.00 2016-05-28 11:02:14.375 149 12618.17 38.35 54458.10 88888.00 2016-05-28 11:02:14.500 149 12618.15 38.35 54458.12 88888.00 2016-05-28 11:02:14.625 149 12618.12 38.33 54458.12 88888.00 2016-05-28 11:02:14.750 149 12618.15 38.33 54458.10 88888.00 2016-05-28 11:02:14.875 149 12618.15 38.38 54458.07 88888.00 2016-05-28 11:02:15.000 149 12618.15 38.35 54458.07 88888.00 2016-05-28 11:02:15.125 149 12618.12 38.33 54458.10 88888.00 2016-05-28 11:02:15.250 149 12618.10 38.27 54458.10 88888.00 2016-05-28 11:02:15.375 149 12618.17 38.30 54458.07 88888.00 2016-05-28 11:02:15.500 149 12618.17 38.33 54458.10 88888.00 2016-05-28 11:02:15.625 149 12618.17 38.35 54458.10 88888.00 2016-05-28 11:02:15.750 149 12618.17 38.35 54458.10 88888.00 2016-05-28 11:02:15.875 149 12618.17 38.40 54458.10 88888.00 2016-05-28 11:02:16.000 149 12618.25 38.40 54458.10 88888.00 2016-05-28 11:02:16.125 149 12618.27 38.40 54458.10 88888.00 2016-05-28 11:02:16.250 149 12618.25 38.38 54458.07 88888.00 2016-05-28 11:02:16.375 149 12618.27 38.40 54458.10 88888.00 2016-05-28 11:02:16.500 149 12618.23 38.38 54458.10 88888.00 2016-05-28 11:02:16.625 149 12618.17 38.35 54458.07 88888.00 2016-05-28 11:02:16.750 149 12618.17 38.35 54458.10 88888.00 2016-05-28 11:02:16.875 149 12618.15 38.35 54458.07 88888.00 2016-05-28 11:02:17.000 149 12618.15 38.33 54458.07 88888.00 2016-05-28 11:02:17.125 149 12618.20 38.38 54458.10 88888.00 2016-05-28 11:02:17.250 149 12618.23 38.38 54458.07 88888.00 2016-05-28 11:02:17.375 149 12618.25 38.38 54458.07 88888.00 2016-05-28 11:02:17.500 149 12618.27 38.38 54458.07 88888.00 2016-05-28 11:02:17.625 149 12618.30 38.38 54458.07 88888.00 2016-05-28 11:02:17.750 149 12618.27 38.40 54458.07 88888.00 2016-05-28 11:02:17.875 149 12618.25 38.35 54458.07 88888.00 2016-05-28 11:02:18.000 149 12618.20 38.33 54458.07 88888.00 2016-05-28 11:02:18.125 149 12618.17 38.33 54458.05 88888.00 2016-05-28 11:02:18.250 149 12618.10 38.33 54458.05 88888.00 2016-05-28 11:02:18.375 149 12618.10 38.35 54458.07 88888.00 2016-05-28 11:02:18.500 149 12618.08 38.35 54458.07 88888.00 2016-05-28 11:02:18.625 149 12618.10 38.38 54458.07 88888.00 2016-05-28 11:02:18.750 149 12618.12 38.38 54458.07 88888.00 2016-05-28 11:02:18.875 149 12618.15 38.38 54458.05 88888.00 2016-05-28 11:02:19.000 149 12618.20 38.40 54458.05 88888.00 2016-05-28 11:02:19.125 149 12618.17 38.40 54458.07 88888.00 2016-05-28 11:02:19.250 149 12618.12 38.40 54458.07 88888.00 2016-05-28 11:02:19.375 149 12618.12 38.40 54458.07 88888.00 2016-05-28 11:02:19.500 149 12618.17 38.42 54458.10 88888.00 2016-05-28 11:02:19.625 149 12618.17 38.40 54458.07 88888.00 2016-05-28 11:02:19.750 149 12618.20 38.38 54458.07 88888.00 2016-05-28 11:02:19.875 149 12618.20 38.38 54458.07 88888.00 2016-05-28 11:02:20.000 149 12618.17 38.40 54458.10 88888.00 2016-05-28 11:02:20.125 149 12618.15 38.40 54458.10 88888.00 2016-05-28 11:02:20.250 149 12618.12 38.40 54458.07 88888.00 2016-05-28 11:02:20.375 149 12618.08 38.40 54458.07 88888.00 2016-05-28 11:02:20.500 149 12618.12 38.40 54458.10 88888.00 2016-05-28 11:02:20.625 149 12618.12 38.38 54458.10 88888.00 2016-05-28 11:02:20.750 149 12618.10 38.38 54458.10 88888.00 2016-05-28 11:02:20.875 149 12618.08 38.40 54458.07 88888.00 2016-05-28 11:02:21.000 149 12618.08 38.42 54458.12 88888.00 2016-05-28 11:02:21.125 149 12618.10 38.42 54458.12 88888.00 2016-05-28 11:02:21.250 149 12618.05 38.40 54458.12 88888.00 2016-05-28 11:02:21.375 149 12618.05 38.42 54458.10 88888.00 2016-05-28 11:02:21.500 149 12618.10 38.42 54458.10 88888.00 2016-05-28 11:02:21.625 149 12618.15 38.42 54458.10 88888.00 2016-05-28 11:02:21.750 149 12618.15 38.42 54458.10 88888.00 2016-05-28 11:02:21.875 149 12618.15 38.42 54458.10 88888.00 2016-05-28 11:02:22.000 149 12618.17 38.45 54458.07 88888.00 2016-05-28 11:02:22.125 149 12618.12 38.42 54458.10 88888.00 2016-05-28 11:02:22.250 149 12618.12 38.42 54458.10 88888.00 2016-05-28 11:02:22.375 149 12618.15 38.42 54458.07 88888.00 2016-05-28 11:02:22.500 149 12618.15 38.40 54458.07 88888.00 2016-05-28 11:02:22.625 149 12618.12 38.40 54458.07 88888.00 2016-05-28 11:02:22.750 149 12618.05 38.38 54458.10 88888.00 2016-05-28 11:02:22.875 149 12618.02 38.38 54458.07 88888.00 2016-05-28 11:02:23.000 149 12618.05 38.38 54458.07 88888.00 2016-05-28 11:02:23.125 149 12618.02 38.38 54458.10 88888.00 2016-05-28 11:02:23.250 149 12618.00 38.38 54458.12 88888.00 2016-05-28 11:02:23.375 149 12618.05 38.40 54458.10 88888.00 2016-05-28 11:02:23.500 149 12618.02 38.38 54458.10 88888.00 2016-05-28 11:02:23.625 149 12618.00 38.38 54458.10 88888.00 2016-05-28 11:02:23.750 149 12618.02 38.40 54458.10 88888.00 2016-05-28 11:02:23.875 149 12618.05 38.38 54458.07 88888.00 2016-05-28 11:02:24.000 149 12618.02 38.38 54458.07 88888.00 2016-05-28 11:02:24.125 149 12618.05 38.38 54458.07 88888.00 2016-05-28 11:02:24.250 149 12618.05 38.35 54458.12 88888.00 2016-05-28 11:02:24.375 149 12617.98 38.40 54458.10 88888.00 2016-05-28 11:02:24.500 149 12618.05 38.40 54458.10 88888.00 2016-05-28 11:02:24.625 149 12618.10 38.40 54458.07 88888.00 2016-05-28 11:02:24.750 149 12618.10 38.40 54458.10 88888.00 2016-05-28 11:02:24.875 149 12618.08 38.40 54458.10 88888.00 2016-05-28 11:02:25.000 149 12618.08 38.40 54458.12 88888.00 2016-05-28 11:02:25.125 149 12618.05 38.40 54458.10 88888.00 2016-05-28 11:02:25.250 149 12618.05 38.40 54458.10 88888.00 2016-05-28 11:02:25.375 149 12618.10 38.38 54458.12 88888.00 2016-05-28 11:02:25.500 149 12618.10 38.42 54458.12 88888.00 2016-05-28 11:02:25.625 149 12618.05 38.42 54458.12 88888.00 2016-05-28 11:02:25.750 149 12618.00 38.38 54458.10 88888.00 2016-05-28 11:02:25.875 149 12617.95 38.35 54458.07 88888.00 2016-05-28 11:02:26.000 149 12617.98 38.38 54458.07 88888.00 2016-05-28 11:02:26.125 149 12618.00 38.40 54458.10 88888.00 2016-05-28 11:02:26.250 149 12618.00 38.40 54458.12 88888.00 2016-05-28 11:02:26.375 149 12618.05 38.42 54458.12 88888.00 2016-05-28 11:02:26.500 149 12618.08 38.40 54458.12 88888.00 2016-05-28 11:02:26.625 149 12618.02 38.40 54458.12 88888.00 2016-05-28 11:02:26.750 149 12617.98 38.40 54458.15 88888.00 2016-05-28 11:02:26.875 149 12617.95 38.38 54458.15 88888.00 2016-05-28 11:02:27.000 149 12617.98 38.40 54458.15 88888.00 2016-05-28 11:02:27.125 149 12618.00 38.40 54458.10 88888.00 2016-05-28 11:02:27.250 149 12617.98 38.40 54458.10 88888.00 2016-05-28 11:02:27.375 149 12617.98 38.40 54458.10 88888.00 2016-05-28 11:02:27.500 149 12618.00 38.40 54458.07 88888.00 2016-05-28 11:02:27.625 149 12618.00 38.40 54458.07 88888.00 2016-05-28 11:02:27.750 149 12618.00 38.40 54458.10 88888.00 2016-05-28 11:02:27.875 149 12618.05 38.40 54458.10 88888.00 2016-05-28 11:02:28.000 149 12618.08 38.40 54458.07 88888.00 2016-05-28 11:02:28.125 149 12618.05 38.40 54458.07 88888.00 2016-05-28 11:02:28.250 149 12617.98 38.38 54458.10 88888.00 2016-05-28 11:02:28.375 149 12617.92 38.38 54458.10 88888.00 2016-05-28 11:02:28.500 149 12617.88 38.40 54458.12 88888.00 2016-05-28 11:02:28.625 149 12617.92 38.40 54458.10 88888.00 2016-05-28 11:02:28.750 149 12617.88 38.38 54458.10 88888.00 2016-05-28 11:02:28.875 149 12617.80 38.35 54458.10 88888.00 2016-05-28 11:02:29.000 149 12617.83 38.35 54458.07 88888.00 2016-05-28 11:02:29.125 149 12617.80 38.38 54458.10 88888.00 2016-05-28 11:02:29.250 149 12617.80 38.35 54458.10 88888.00 2016-05-28 11:02:29.375 149 12617.83 38.35 54458.05 88888.00 2016-05-28 11:02:29.500 149 12617.90 38.35 54458.03 88888.00 2016-05-28 11:02:29.625 149 12617.92 38.35 54458.05 88888.00 2016-05-28 11:02:29.750 149 12617.90 38.35 54458.07 88888.00 2016-05-28 11:02:29.875 149 12617.92 38.38 54458.05 88888.00 2016-05-28 11:02:30.000 149 12617.92 38.38 54458.05 88888.00 2016-05-28 11:02:30.125 149 12617.92 38.38 54458.05 88888.00 2016-05-28 11:02:30.250 149 12617.90 38.33 54458.05 88888.00 2016-05-28 11:02:30.375 149 12617.88 38.33 54458.00 88888.00 2016-05-28 11:02:30.500 149 12617.83 38.35 54458.00 88888.00 2016-05-28 11:02:30.625 149 12617.85 38.38 54458.05 88888.00 2016-05-28 11:02:30.750 149 12617.85 38.38 54458.05 88888.00 2016-05-28 11:02:30.875 149 12617.85 38.35 54458.05 88888.00 2016-05-28 11:02:31.000 149 12617.88 38.38 54458.05 88888.00 2016-05-28 11:02:31.125 149 12617.83 38.38 54458.07 88888.00 2016-05-28 11:02:31.250 149 12617.83 38.38 54458.07 88888.00 2016-05-28 11:02:31.375 149 12617.90 38.35 54458.07 88888.00 2016-05-28 11:02:31.500 149 12617.88 38.35 54458.07 88888.00 2016-05-28 11:02:31.625 149 12617.88 38.35 54458.07 88888.00 2016-05-28 11:02:31.750 149 12617.90 38.33 54458.05 88888.00 2016-05-28 11:02:31.875 149 12617.90 38.35 54458.07 88888.00 2016-05-28 11:02:32.000 149 12617.95 38.33 54458.03 88888.00 2016-05-28 11:02:32.125 149 12618.00 38.33 54458.05 88888.00 2016-05-28 11:02:32.250 149 12618.02 38.33 54458.07 88888.00 2016-05-28 11:02:32.375 149 12618.08 38.35 54458.07 88888.00 2016-05-28 11:02:32.500 149 12618.05 38.33 54458.07 88888.00 2016-05-28 11:02:32.625 149 12618.02 38.33 54458.05 88888.00 2016-05-28 11:02:32.750 149 12618.02 38.33 54458.05 88888.00 2016-05-28 11:02:32.875 149 12618.08 38.33 54458.05 88888.00 2016-05-28 11:02:33.000 149 12618.08 38.30 54458.00 88888.00 2016-05-28 11:02:33.125 149 12617.98 38.33 54458.03 88888.00 2016-05-28 11:02:33.250 149 12617.92 38.30 54458.05 88888.00 2016-05-28 11:02:33.375 149 12617.92 38.30 54458.05 88888.00 2016-05-28 11:02:33.500 149 12617.92 38.33 54458.05 88888.00 2016-05-28 11:02:33.625 149 12617.98 38.33 54458.05 88888.00 2016-05-28 11:02:33.750 149 12618.05 38.33 54458.03 88888.00 2016-05-28 11:02:33.875 149 12618.05 38.35 54458.03 88888.00 2016-05-28 11:02:34.000 149 12618.08 38.33 54458.05 88888.00 2016-05-28 11:02:34.125 149 12618.08 38.33 54458.03 88888.00 2016-05-28 11:02:34.250 149 12618.08 38.27 54458.03 88888.00 2016-05-28 11:02:34.375 149 12618.12 38.25 54458.03 88888.00 2016-05-28 11:02:34.500 149 12618.08 38.27 54458.03 88888.00 2016-05-28 11:02:34.625 149 12618.10 38.27 54458.00 88888.00 2016-05-28 11:02:34.750 149 12618.15 38.33 54458.00 88888.00 2016-05-28 11:02:34.875 149 12618.12 38.30 54458.00 88888.00 2016-05-28 11:02:35.000 149 12618.12 38.27 54458.00 88888.00 2016-05-28 11:02:35.125 149 12618.10 38.27 54458.03 88888.00 2016-05-28 11:02:35.250 149 12618.15 38.27 54458.03 88888.00 2016-05-28 11:02:35.375 149 12618.17 38.27 54458.03 88888.00 2016-05-28 11:02:35.500 149 12618.12 38.30 54458.03 88888.00 2016-05-28 11:02:35.625 149 12618.08 38.33 54458.03 88888.00 2016-05-28 11:02:35.750 149 12618.05 38.35 54458.03 88888.00 2016-05-28 11:02:35.875 149 12618.10 38.35 54458.00 88888.00 2016-05-28 11:02:36.000 149 12618.12 38.33 54458.00 88888.00 2016-05-28 11:02:36.125 149 12618.12 38.30 54458.00 88888.00 2016-05-28 11:02:36.250 149 12618.10 38.30 54458.03 88888.00 2016-05-28 11:02:36.375 149 12618.08 38.33 54458.00 88888.00 2016-05-28 11:02:36.500 149 12618.10 38.33 54457.97 88888.00 2016-05-28 11:02:36.625 149 12618.15 38.33 54457.97 88888.00 2016-05-28 11:02:36.750 149 12618.12 38.33 54457.97 88888.00 2016-05-28 11:02:36.875 149 12618.08 38.35 54457.95 88888.00 2016-05-28 11:02:37.000 149 12618.02 38.35 54457.95 88888.00 2016-05-28 11:02:37.125 149 12618.00 38.35 54457.97 88888.00 2016-05-28 11:02:37.250 149 12618.02 38.30 54458.00 88888.00 2016-05-28 11:02:37.375 149 12618.05 38.35 54457.97 88888.00 2016-05-28 11:02:37.500 149 12617.98 38.35 54457.95 88888.00 2016-05-28 11:02:37.625 149 12618.02 38.35 54457.95 88888.00 2016-05-28 11:02:37.750 149 12618.08 38.38 54457.95 88888.00 2016-05-28 11:02:37.875 149 12618.08 38.35 54457.95 88888.00 2016-05-28 11:02:38.000 149 12618.08 38.35 54457.95 88888.00 2016-05-28 11:02:38.125 149 12618.10 38.33 54457.95 88888.00 2016-05-28 11:02:38.250 149 12618.02 38.33 54457.95 88888.00 2016-05-28 11:02:38.375 149 12617.98 38.33 54457.95 88888.00 2016-05-28 11:02:38.500 149 12617.98 38.35 54457.95 88888.00 2016-05-28 11:02:38.625 149 12618.02 38.35 54457.97 88888.00 2016-05-28 11:02:38.750 149 12618.10 38.33 54457.95 88888.00 2016-05-28 11:02:38.875 149 12618.08 38.30 54457.93 88888.00 2016-05-28 11:02:39.000 149 12618.08 38.30 54457.93 88888.00 2016-05-28 11:02:39.125 149 12618.10 38.33 54457.97 88888.00 2016-05-28 11:02:39.250 149 12618.12 38.27 54457.97 88888.00 2016-05-28 11:02:39.375 149 12618.12 38.30 54457.97 88888.00 2016-05-28 11:02:39.500 149 12618.12 38.30 54457.97 88888.00 2016-05-28 11:02:39.625 149 12618.15 38.30 54457.95 88888.00 2016-05-28 11:02:39.750 149 12618.12 38.33 54457.97 88888.00 2016-05-28 11:02:39.875 149 12618.10 38.33 54457.97 88888.00 2016-05-28 11:02:40.000 149 12618.08 38.30 54457.97 88888.00 2016-05-28 11:02:40.125 149 12618.12 38.27 54457.95 88888.00 2016-05-28 11:02:40.250 149 12618.08 38.30 54457.97 88888.00 2016-05-28 11:02:40.375 149 12618.08 38.33 54457.97 88888.00 2016-05-28 11:02:40.500 149 12618.12 38.35 54458.00 88888.00 2016-05-28 11:02:40.625 149 12618.10 38.35 54457.97 88888.00 2016-05-28 11:02:40.750 149 12618.10 38.33 54457.95 88888.00 2016-05-28 11:02:40.875 149 12618.05 38.27 54457.95 88888.00 2016-05-28 11:02:41.000 149 12618.05 38.27 54457.95 88888.00 2016-05-28 11:02:41.125 149 12618.02 38.30 54457.95 88888.00 2016-05-28 11:02:41.250 149 12618.05 38.30 54457.97 88888.00 2016-05-28 11:02:41.375 149 12618.02 38.33 54457.97 88888.00 2016-05-28 11:02:41.500 149 12618.02 38.33 54457.95 88888.00 2016-05-28 11:02:41.625 149 12618.12 38.33 54457.97 88888.00 2016-05-28 11:02:41.750 149 12618.10 38.33 54457.95 88888.00 2016-05-28 11:02:41.875 149 12618.05 38.35 54457.95 88888.00 2016-05-28 11:02:42.000 149 12618.10 38.35 54457.93 88888.00 2016-05-28 11:02:42.125 149 12618.10 38.35 54457.95 88888.00 2016-05-28 11:02:42.250 149 12618.02 38.27 54457.97 88888.00 2016-05-28 11:02:42.375 149 12618.00 38.27 54457.95 88888.00 2016-05-28 11:02:42.500 149 12617.98 38.27 54457.95 88888.00 2016-05-28 11:02:42.625 149 12618.02 38.33 54457.95 88888.00 2016-05-28 11:02:42.750 149 12618.08 38.33 54457.95 88888.00 2016-05-28 11:02:42.875 149 12618.05 38.27 54457.93 88888.00 2016-05-28 11:02:43.000 149 12618.08 38.25 54457.93 88888.00 2016-05-28 11:02:43.125 149 12618.08 38.25 54457.93 88888.00 2016-05-28 11:02:43.250 149 12618.00 38.25 54457.95 88888.00 2016-05-28 11:02:43.375 149 12618.00 38.25 54457.93 88888.00 2016-05-28 11:02:43.500 149 12617.98 38.25 54457.93 88888.00 2016-05-28 11:02:43.625 149 12617.98 38.25 54457.93 88888.00 2016-05-28 11:02:43.750 149 12618.00 38.23 54457.90 88888.00 2016-05-28 11:02:43.875 149 12618.08 38.27 54457.90 88888.00 2016-05-28 11:02:44.000 149 12618.10 38.27 54457.90 88888.00 2016-05-28 11:02:44.125 149 12618.05 38.27 54457.90 88888.00 2016-05-28 11:02:44.250 149 12618.02 38.25 54457.93 88888.00 2016-05-28 11:02:44.375 149 12618.08 38.27 54457.90 88888.00 2016-05-28 11:02:44.500 149 12618.10 38.25 54457.90 88888.00 2016-05-28 11:02:44.625 149 12618.12 38.27 54457.90 88888.00 2016-05-28 11:02:44.750 149 12618.15 38.27 54457.90 88888.00 2016-05-28 11:02:44.875 149 12618.12 38.23 54457.90 88888.00 2016-05-28 11:02:45.000 149 12618.12 38.23 54457.90 88888.00 2016-05-28 11:02:45.125 149 12618.08 38.23 54457.93 88888.00 2016-05-28 11:02:45.250 149 12617.98 38.20 54457.90 88888.00 2016-05-28 11:02:45.375 149 12617.95 38.23 54457.90 88888.00 2016-05-28 11:02:45.500 149 12617.95 38.25 54457.88 88888.00 2016-05-28 11:02:45.625 149 12617.98 38.27 54457.93 88888.00 2016-05-28 11:02:45.750 149 12617.95 38.25 54457.90 88888.00 2016-05-28 11:02:45.875 149 12617.98 38.27 54457.90 88888.00 2016-05-28 11:02:46.000 149 12617.98 38.25 54457.88 88888.00 2016-05-28 11:02:46.125 149 12617.95 38.25 54457.88 88888.00 2016-05-28 11:02:46.250 149 12617.98 38.23 54457.90 88888.00 2016-05-28 11:02:46.375 149 12617.98 38.20 54457.88 88888.00 2016-05-28 11:02:46.500 149 12617.95 38.20 54457.88 88888.00 2016-05-28 11:02:46.625 149 12617.95 38.20 54457.85 88888.00 2016-05-28 11:02:46.750 149 12617.95 38.23 54457.88 88888.00 2016-05-28 11:02:46.875 149 12617.92 38.23 54457.90 88888.00 2016-05-28 11:02:47.000 149 12617.98 38.25 54457.88 88888.00 2016-05-28 11:02:47.125 149 12617.95 38.25 54457.90 88888.00 2016-05-28 11:02:47.250 149 12617.88 38.23 54457.88 88888.00 2016-05-28 11:02:47.375 149 12617.90 38.20 54457.90 88888.00 2016-05-28 11:02:47.500 149 12618.00 38.20 54457.88 88888.00 2016-05-28 11:02:47.625 149 12618.08 38.20 54457.85 88888.00 2016-05-28 11:02:47.750 149 12618.10 38.23 54457.88 88888.00 2016-05-28 11:02:47.875 149 12618.08 38.23 54457.85 88888.00 2016-05-28 11:02:48.000 149 12618.08 38.20 54457.88 88888.00 2016-05-28 11:02:48.125 149 12618.08 38.20 54457.85 88888.00 2016-05-28 11:02:48.250 149 12618.02 38.17 54457.82 88888.00 2016-05-28 11:02:48.375 149 12617.98 38.15 54457.85 88888.00 2016-05-28 11:02:48.500 149 12618.00 38.17 54457.88 88888.00 2016-05-28 11:02:48.625 149 12618.05 38.20 54457.88 88888.00 2016-05-28 11:02:48.750 149 12618.10 38.20 54457.88 88888.00 2016-05-28 11:02:48.875 149 12618.08 38.20 54457.85 88888.00 2016-05-28 11:02:49.000 149 12618.02 38.17 54457.85 88888.00 2016-05-28 11:02:49.125 149 12618.00 38.17 54457.88 88888.00 2016-05-28 11:02:49.250 149 12617.98 38.15 54457.88 88888.00 2016-05-28 11:02:49.375 149 12617.98 38.17 54457.85 88888.00 2016-05-28 11:02:49.500 149 12617.98 38.17 54457.85 88888.00 2016-05-28 11:02:49.625 149 12617.98 38.17 54457.88 88888.00 2016-05-28 11:02:49.750 149 12617.95 38.12 54457.88 88888.00 2016-05-28 11:02:49.875 149 12617.92 38.10 54457.85 88888.00 2016-05-28 11:02:50.000 149 12617.92 38.12 54457.82 88888.00 2016-05-28 11:02:50.125 149 12617.95 38.17 54457.88 88888.00 2016-05-28 11:02:50.250 149 12617.90 38.15 54457.85 88888.00 2016-05-28 11:02:50.375 149 12617.88 38.15 54457.82 88888.00 2016-05-28 11:02:50.500 149 12617.92 38.17 54457.85 88888.00 2016-05-28 11:02:50.625 149 12617.95 38.20 54457.90 88888.00 2016-05-28 11:02:50.750 149 12617.95 38.17 54457.90 88888.00 2016-05-28 11:02:50.875 149 12617.92 38.17 54457.88 88888.00 2016-05-28 11:02:51.000 149 12617.92 38.15 54457.85 88888.00 2016-05-28 11:02:51.125 149 12617.95 38.15 54457.90 88888.00 2016-05-28 11:02:51.250 149 12617.90 38.12 54457.88 88888.00 2016-05-28 11:02:51.375 149 12617.95 38.17 54457.88 88888.00 2016-05-28 11:02:51.500 149 12617.95 38.17 54457.88 88888.00 2016-05-28 11:02:51.625 149 12617.90 38.15 54457.88 88888.00 2016-05-28 11:02:51.750 149 12617.88 38.15 54457.88 88888.00 2016-05-28 11:02:51.875 149 12617.90 38.15 54457.90 88888.00 2016-05-28 11:02:52.000 149 12617.92 38.15 54457.88 88888.00 2016-05-28 11:02:52.125 149 12617.92 38.17 54457.88 88888.00 2016-05-28 11:02:52.250 149 12617.90 38.15 54457.88 88888.00 2016-05-28 11:02:52.375 149 12617.88 38.15 54457.85 88888.00 2016-05-28 11:02:52.500 149 12617.90 38.12 54457.85 88888.00 2016-05-28 11:02:52.625 149 12617.90 38.15 54457.88 88888.00 2016-05-28 11:02:52.750 149 12617.92 38.15 54457.88 88888.00 2016-05-28 11:02:52.875 149 12617.98 38.15 54457.88 88888.00 2016-05-28 11:02:53.000 149 12618.00 38.15 54457.82 88888.00 2016-05-28 11:02:53.125 149 12617.95 38.15 54457.80 88888.00 2016-05-28 11:02:53.250 149 12617.95 38.12 54457.82 88888.00 2016-05-28 11:02:53.375 149 12617.98 38.15 54457.82 88888.00 2016-05-28 11:02:53.500 149 12618.00 38.15 54457.80 88888.00 2016-05-28 11:02:53.625 149 12617.98 38.15 54457.82 88888.00 2016-05-28 11:02:53.750 149 12617.92 38.12 54457.82 88888.00 2016-05-28 11:02:53.875 149 12617.90 38.15 54457.82 88888.00 2016-05-28 11:02:54.000 149 12617.92 38.17 54457.80 88888.00 2016-05-28 11:02:54.125 149 12617.98 38.15 54457.82 88888.00 2016-05-28 11:02:54.250 149 12617.92 38.12 54457.80 88888.00 2016-05-28 11:02:54.375 149 12617.98 38.15 54457.80 88888.00 2016-05-28 11:02:54.500 149 12617.98 38.17 54457.80 88888.00 2016-05-28 11:02:54.625 149 12617.95 38.15 54457.82 88888.00 2016-05-28 11:02:54.750 149 12617.92 38.15 54457.80 88888.00 2016-05-28 11:02:54.875 149 12617.88 38.12 54457.80 88888.00 2016-05-28 11:02:55.000 149 12617.92 38.12 54457.78 88888.00 2016-05-28 11:02:55.125 149 12617.95 38.12 54457.80 88888.00 2016-05-28 11:02:55.250 149 12617.95 38.12 54457.80 88888.00 2016-05-28 11:02:55.375 149 12617.95 38.17 54457.80 88888.00 2016-05-28 11:02:55.500 149 12617.92 38.17 54457.80 88888.00 2016-05-28 11:02:55.625 149 12617.90 38.17 54457.80 88888.00 2016-05-28 11:02:55.750 149 12617.92 38.17 54457.78 88888.00 2016-05-28 11:02:55.875 149 12617.92 38.15 54457.78 88888.00 2016-05-28 11:02:56.000 149 12617.92 38.17 54457.78 88888.00 2016-05-28 11:02:56.125 149 12617.90 38.17 54457.78 88888.00 2016-05-28 11:02:56.250 149 12617.95 38.15 54457.78 88888.00 2016-05-28 11:02:56.375 149 12617.98 38.17 54457.78 88888.00 2016-05-28 11:02:56.500 149 12617.92 38.20 54457.78 88888.00 2016-05-28 11:02:56.625 149 12617.90 38.17 54457.78 88888.00 2016-05-28 11:02:56.750 149 12617.95 38.20 54457.75 88888.00 2016-05-28 11:02:56.875 149 12618.00 38.20 54457.75 88888.00 2016-05-28 11:02:57.000 149 12617.92 38.20 54457.72 88888.00 2016-05-28 11:02:57.125 149 12617.85 38.17 54457.75 88888.00 2016-05-28 11:02:57.250 149 12617.90 38.15 54457.75 88888.00 2016-05-28 11:02:57.375 149 12617.92 38.17 54457.75 88888.00 2016-05-28 11:02:57.500 149 12617.92 38.17 54457.75 88888.00 2016-05-28 11:02:57.625 149 12617.88 38.20 54457.75 88888.00 2016-05-28 11:02:57.750 149 12617.85 38.17 54457.75 88888.00 2016-05-28 11:02:57.875 149 12617.85 38.20 54457.75 88888.00 2016-05-28 11:02:58.000 149 12617.85 38.20 54457.75 88888.00 2016-05-28 11:02:58.125 149 12617.92 38.20 54457.78 88888.00 2016-05-28 11:02:58.250 149 12617.92 38.20 54457.78 88888.00 2016-05-28 11:02:58.375 149 12617.88 38.20 54457.75 88888.00 2016-05-28 11:02:58.500 149 12617.85 38.23 54457.75 88888.00 2016-05-28 11:02:58.625 149 12617.85 38.20 54457.75 88888.00 2016-05-28 11:02:58.750 149 12617.85 38.17 54457.78 88888.00 2016-05-28 11:02:58.875 149 12617.80 38.17 54457.75 88888.00 2016-05-28 11:02:59.000 149 12617.80 38.17 54457.72 88888.00 2016-05-28 11:02:59.125 149 12617.83 38.15 54457.72 88888.00 2016-05-28 11:02:59.250 149 12617.83 38.10 54457.72 88888.00 2016-05-28 11:02:59.375 149 12617.95 38.12 54457.72 88888.00 2016-05-28 11:02:59.500 149 12618.00 38.17 54457.72 88888.00 2016-05-28 11:02:59.625 149 12617.98 38.17 54457.70 88888.00 2016-05-28 11:02:59.750 149 12617.92 38.17 54457.70 88888.00 2016-05-28 11:02:59.875 149 12617.90 38.20 54457.72 88888.00 2016-05-28 11:03:00.000 149 12617.92 38.15 54457.68 88888.00 2016-05-28 11:03:00.125 149 12617.95 38.15 54457.68 88888.00 2016-05-28 11:03:00.250 149 12617.92 38.17 54457.70 88888.00 2016-05-28 11:03:00.375 149 12617.92 38.17 54457.70 88888.00 2016-05-28 11:03:00.500 149 12617.85 38.20 54457.70 88888.00 2016-05-28 11:03:00.625 149 12617.88 38.20 54457.70 88888.00 2016-05-28 11:03:00.750 149 12617.90 38.23 54457.70 88888.00 2016-05-28 11:03:00.875 149 12617.88 38.20 54457.65 88888.00 2016-05-28 11:03:01.000 149 12617.85 38.20 54457.65 88888.00 2016-05-28 11:03:01.125 149 12617.83 38.20 54457.65 88888.00 2016-05-28 11:03:01.250 149 12617.83 38.20 54457.68 88888.00 2016-05-28 11:03:01.375 149 12617.85 38.20 54457.65 88888.00 2016-05-28 11:03:01.500 149 12617.80 38.20 54457.65 88888.00 2016-05-28 11:03:01.625 149 12617.83 38.17 54457.68 88888.00 2016-05-28 11:03:01.750 149 12617.83 38.23 54457.68 88888.00 2016-05-28 11:03:01.875 149 12617.80 38.25 54457.70 88888.00 2016-05-28 11:03:02.000 149 12617.80 38.25 54457.68 88888.00 2016-05-28 11:03:02.125 149 12617.77 38.25 54457.68 88888.00 2016-05-28 11:03:02.250 149 12617.80 38.23 54457.68 88888.00 2016-05-28 11:03:02.375 149 12617.80 38.23 54457.68 88888.00 2016-05-28 11:03:02.500 149 12617.77 38.23 54457.65 88888.00 2016-05-28 11:03:02.625 149 12617.83 38.25 54457.68 88888.00 2016-05-28 11:03:02.750 149 12617.85 38.25 54457.68 88888.00 2016-05-28 11:03:02.875 149 12617.85 38.25 54457.68 88888.00 2016-05-28 11:03:03.000 149 12617.80 38.25 54457.62 88888.00 2016-05-28 11:03:03.125 149 12617.77 38.25 54457.65 88888.00 2016-05-28 11:03:03.250 149 12617.77 38.23 54457.65 88888.00 2016-05-28 11:03:03.375 149 12617.77 38.25 54457.65 88888.00 2016-05-28 11:03:03.500 149 12617.80 38.23 54457.62 88888.00 2016-05-28 11:03:03.625 149 12617.77 38.23 54457.65 88888.00 2016-05-28 11:03:03.750 149 12617.80 38.25 54457.65 88888.00 2016-05-28 11:03:03.875 149 12617.70 38.25 54457.62 88888.00 2016-05-28 11:03:04.000 149 12617.67 38.23 54457.62 88888.00 2016-05-28 11:03:04.125 149 12617.73 38.23 54457.65 88888.00 2016-05-28 11:03:04.250 149 12617.75 38.23 54457.68 88888.00 2016-05-28 11:03:04.375 149 12617.80 38.20 54457.62 88888.00 2016-05-28 11:03:04.500 149 12617.77 38.20 54457.65 88888.00 2016-05-28 11:03:04.625 149 12617.77 38.23 54457.65 88888.00 2016-05-28 11:03:04.750 149 12617.70 38.30 54457.65 88888.00 2016-05-28 11:03:04.875 149 12617.62 38.25 54457.62 88888.00 2016-05-28 11:03:05.000 149 12617.65 38.23 54457.62 88888.00 2016-05-28 11:03:05.125 149 12617.65 38.25 54457.65 88888.00 2016-05-28 11:03:05.250 149 12617.65 38.25 54457.65 88888.00 2016-05-28 11:03:05.375 149 12617.62 38.25 54457.62 88888.00 2016-05-28 11:03:05.500 149 12617.65 38.25 54457.62 88888.00 2016-05-28 11:03:05.625 149 12617.70 38.23 54457.62 88888.00 2016-05-28 11:03:05.750 149 12617.65 38.27 54457.62 88888.00 2016-05-28 11:03:05.875 149 12617.62 38.27 54457.60 88888.00 2016-05-28 11:03:06.000 149 12617.62 38.25 54457.60 88888.00 2016-05-28 11:03:06.125 149 12617.65 38.27 54457.60 88888.00 2016-05-28 11:03:06.250 149 12617.62 38.25 54457.60 88888.00 2016-05-28 11:03:06.375 149 12617.60 38.30 54457.60 88888.00 2016-05-28 11:03:06.500 149 12617.62 38.30 54457.62 88888.00 2016-05-28 11:03:06.625 149 12617.65 38.30 54457.62 88888.00 2016-05-28 11:03:06.750 149 12617.70 38.30 54457.62 88888.00 2016-05-28 11:03:06.875 149 12617.70 38.33 54457.62 88888.00 2016-05-28 11:03:07.000 149 12617.65 38.27 54457.60 88888.00 2016-05-28 11:03:07.125 149 12617.58 38.27 54457.60 88888.00 2016-05-28 11:03:07.250 149 12617.55 38.27 54457.60 88888.00 2016-05-28 11:03:07.375 149 12617.60 38.27 54457.60 88888.00 2016-05-28 11:03:07.500 149 12617.62 38.27 54457.60 88888.00 2016-05-28 11:03:07.625 149 12617.62 38.27 54457.60 88888.00 2016-05-28 11:03:07.750 149 12617.60 38.33 54457.60 88888.00 2016-05-28 11:03:07.875 149 12617.60 38.27 54457.57 88888.00 2016-05-28 11:03:08.000 149 12617.58 38.27 54457.57 88888.00 2016-05-28 11:03:08.125 149 12617.58 38.27 54457.57 88888.00 2016-05-28 11:03:08.250 149 12617.58 38.30 54457.57 88888.00 2016-05-28 11:03:08.375 149 12617.60 38.30 54457.55 88888.00 2016-05-28 11:03:08.500 149 12617.58 38.30 54457.57 88888.00 2016-05-28 11:03:08.625 149 12617.52 38.30 54457.57 88888.00 2016-05-28 11:03:08.750 149 12617.58 38.33 54457.60 88888.00 2016-05-28 11:03:08.875 149 12617.60 38.33 54457.60 88888.00 2016-05-28 11:03:09.000 149 12617.60 38.33 54457.57 88888.00 2016-05-28 11:03:09.125 149 12617.58 38.35 54457.60 88888.00 2016-05-28 11:03:09.250 149 12617.58 38.35 54457.60 88888.00 2016-05-28 11:03:09.375 149 12617.58 38.35 54457.60 88888.00 2016-05-28 11:03:09.500 149 12617.58 38.35 54457.60 88888.00 2016-05-28 11:03:09.625 149 12617.52 38.35 54457.57 88888.00 2016-05-28 11:03:09.750 149 12617.50 38.33 54457.57 88888.00 2016-05-28 11:03:09.875 149 12617.52 38.33 54457.57 88888.00 2016-05-28 11:03:10.000 149 12617.48 38.33 54457.57 88888.00 2016-05-28 11:03:10.125 149 12617.45 38.33 54457.57 88888.00 2016-05-28 11:03:10.250 149 12617.42 38.35 54457.57 88888.00 2016-05-28 11:03:10.375 149 12617.45 38.33 54457.55 88888.00 2016-05-28 11:03:10.500 149 12617.50 38.33 54457.55 88888.00 2016-05-28 11:03:10.625 149 12617.50 38.35 54457.55 88888.00 2016-05-28 11:03:10.750 149 12617.48 38.35 54457.53 88888.00 2016-05-28 11:03:10.875 149 12617.52 38.33 54457.55 88888.00 2016-05-28 11:03:11.000 149 12617.55 38.30 54457.55 88888.00 2016-05-28 11:03:11.125 149 12617.58 38.33 54457.55 88888.00 2016-05-28 11:03:11.250 149 12617.50 38.30 54457.55 88888.00 2016-05-28 11:03:11.375 149 12617.50 38.33 54457.55 88888.00 2016-05-28 11:03:11.500 149 12617.52 38.30 54457.53 88888.00 2016-05-28 11:03:11.625 149 12617.52 38.33 54457.53 88888.00 2016-05-28 11:03:11.750 149 12617.50 38.35 54457.55 88888.00 2016-05-28 11:03:11.875 149 12617.48 38.33 54457.53 88888.00 2016-05-28 11:03:12.000 149 12617.48 38.30 54457.50 88888.00 2016-05-28 11:03:12.125 149 12617.42 38.30 54457.53 88888.00 2016-05-28 11:03:12.250 149 12617.45 38.25 54457.53 88888.00 2016-05-28 11:03:12.375 149 12617.52 38.27 54457.53 88888.00 2016-05-28 11:03:12.500 149 12617.52 38.30 54457.53 88888.00 2016-05-28 11:03:12.625 149 12617.48 38.33 54457.55 88888.00 2016-05-28 11:03:12.750 149 12617.48 38.35 54457.55 88888.00 2016-05-28 11:03:12.875 149 12617.52 38.35 54457.53 88888.00 2016-05-28 11:03:13.000 149 12617.55 38.38 54457.53 88888.00 2016-05-28 11:03:13.125 149 12617.45 38.38 54457.55 88888.00 2016-05-28 11:03:13.250 149 12617.40 38.33 54457.55 88888.00 2016-05-28 11:03:13.375 149 12617.48 38.38 54457.55 88888.00 2016-05-28 11:03:13.500 149 12617.50 38.38 54457.53 88888.00 2016-05-28 11:03:13.625 149 12617.52 38.38 54457.50 88888.00 2016-05-28 11:03:13.750 149 12617.50 38.38 54457.50 88888.00 2016-05-28 11:03:13.875 149 12617.45 38.38 54457.53 88888.00 2016-05-28 11:03:14.000 149 12617.50 38.38 54457.50 88888.00 2016-05-28 11:03:14.125 149 12617.52 38.38 54457.53 88888.00 2016-05-28 11:03:14.250 149 12617.40 38.35 54457.50 88888.00 2016-05-28 11:03:14.375 149 12617.40 38.35 54457.53 88888.00 2016-05-28 11:03:14.500 149 12617.45 38.33 54457.50 88888.00 2016-05-28 11:03:14.625 149 12617.50 38.35 54457.50 88888.00 2016-05-28 11:03:14.750 149 12617.45 38.35 54457.50 88888.00 2016-05-28 11:03:14.875 149 12617.42 38.33 54457.50 88888.00 2016-05-28 11:03:15.000 149 12617.50 38.33 54457.50 88888.00 2016-05-28 11:03:15.125 149 12617.48 38.35 54457.50 88888.00 2016-05-28 11:03:15.250 149 12617.40 38.38 54457.50 88888.00 2016-05-28 11:03:15.375 149 12617.40 38.38 54457.50 88888.00 2016-05-28 11:03:15.500 149 12617.42 38.38 54457.47 88888.00 2016-05-28 11:03:15.625 149 12617.42 38.38 54457.47 88888.00 2016-05-28 11:03:15.750 149 12617.45 38.35 54457.50 88888.00 2016-05-28 11:03:15.875 149 12617.40 38.38 54457.47 88888.00 2016-05-28 11:03:16.000 149 12617.38 38.40 54457.47 88888.00 2016-05-28 11:03:16.125 149 12617.35 38.42 54457.50 88888.00 2016-05-28 11:03:16.250 149 12617.30 38.40 54457.47 88888.00 2016-05-28 11:03:16.375 149 12617.33 38.40 54457.45 88888.00 2016-05-28 11:03:16.500 149 12617.33 38.40 54457.47 88888.00 2016-05-28 11:03:16.625 149 12617.35 38.40 54457.45 88888.00 2016-05-28 11:03:16.750 149 12617.35 38.40 54457.47 88888.00 2016-05-28 11:03:16.875 149 12617.15 38.40 54457.43 88888.00 2016-05-28 11:03:17.000 149 12617.15 38.42 54457.43 88888.00 2016-05-28 11:03:17.125 149 12617.17 38.42 54457.43 88888.00 2016-05-28 11:03:17.250 149 12617.15 38.40 54457.40 88888.00 2016-05-28 11:03:17.375 149 12617.17 38.40 54457.43 88888.00 2016-05-28 11:03:17.500 149 12617.23 38.42 54457.43 88888.00 2016-05-28 11:03:17.625 149 12617.25 38.42 54457.40 88888.00 2016-05-28 11:03:17.750 149 12617.27 38.42 54457.35 88888.00 2016-05-28 11:03:17.875 149 12617.48 38.42 54457.35 88888.00 2016-05-28 11:03:18.000 149 12617.48 38.42 54457.38 88888.00 2016-05-28 11:03:18.125 149 12617.42 38.45 54457.40 88888.00 2016-05-28 11:03:18.250 149 12617.42 38.42 54457.38 88888.00 2016-05-28 11:03:18.375 149 12617.52 38.45 54457.35 88888.00 2016-05-28 11:03:18.500 149 12617.50 38.45 54457.35 88888.00 2016-05-28 11:03:18.625 149 12617.45 38.45 54457.35 88888.00 2016-05-28 11:03:18.750 149 12617.38 38.45 54457.35 88888.00 2016-05-28 11:03:18.875 149 12617.42 38.48 54457.35 88888.00 2016-05-28 11:03:19.000 149 12617.45 38.42 54457.35 88888.00 2016-05-28 11:03:19.125 149 12617.38 38.42 54457.38 88888.00 2016-05-28 11:03:19.250 149 12617.35 38.45 54457.38 88888.00 2016-05-28 11:03:19.375 149 12617.40 38.45 54457.38 88888.00 2016-05-28 11:03:19.500 149 12617.38 38.45 54457.35 88888.00 2016-05-28 11:03:19.625 149 12617.40 38.40 54457.38 88888.00 2016-05-28 11:03:19.750 149 12617.45 38.42 54457.35 88888.00 2016-05-28 11:03:19.875 149 12617.40 38.42 54457.32 88888.00 2016-05-28 11:03:20.000 149 12617.48 38.42 54457.32 88888.00 2016-05-28 11:03:20.125 149 12617.50 38.45 54457.35 88888.00 2016-05-28 11:03:20.250 149 12617.38 38.45 54457.32 88888.00 2016-05-28 11:03:20.375 149 12617.35 38.42 54457.32 88888.00 2016-05-28 11:03:20.500 149 12617.45 38.45 54457.35 88888.00 2016-05-28 11:03:20.625 149 12617.48 38.48 54457.32 88888.00 2016-05-28 11:03:20.750 149 12617.48 38.42 54457.32 88888.00 2016-05-28 11:03:20.875 149 12617.42 38.40 54457.30 88888.00 2016-05-28 11:03:21.000 149 12617.42 38.40 54457.30 88888.00 2016-05-28 11:03:21.125 149 12617.42 38.42 54457.32 88888.00 2016-05-28 11:03:21.250 149 12617.42 38.45 54457.30 88888.00 2016-05-28 11:03:21.375 149 12617.40 38.45 54457.30 88888.00 2016-05-28 11:03:21.500 149 12617.38 38.48 54457.30 88888.00 2016-05-28 11:03:21.625 149 12617.42 38.48 54457.32 88888.00 2016-05-28 11:03:21.750 149 12617.42 38.48 54457.32 88888.00 2016-05-28 11:03:21.875 149 12617.42 38.48 54457.32 88888.00 2016-05-28 11:03:22.000 149 12617.40 38.45 54457.30 88888.00 2016-05-28 11:03:22.125 149 12617.42 38.45 54457.30 88888.00 2016-05-28 11:03:22.250 149 12617.40 38.45 54457.30 88888.00 2016-05-28 11:03:22.375 149 12617.42 38.45 54457.32 88888.00 2016-05-28 11:03:22.500 149 12617.38 38.45 54457.32 88888.00 2016-05-28 11:03:22.625 149 12617.35 38.45 54457.30 88888.00 2016-05-28 11:03:22.750 149 12617.33 38.42 54457.28 88888.00 2016-05-28 11:03:22.875 149 12617.42 38.40 54457.28 88888.00 2016-05-28 11:03:23.000 149 12617.45 38.42 54457.25 88888.00 2016-05-28 11:03:23.125 149 12617.40 38.42 54457.25 88888.00 2016-05-28 11:03:23.250 149 12617.33 38.42 54457.28 88888.00 2016-05-28 11:03:23.375 149 12617.33 38.42 54457.30 88888.00 2016-05-28 11:03:23.500 149 12617.35 38.42 54457.28 88888.00 2016-05-28 11:03:23.625 149 12617.33 38.42 54457.25 88888.00 2016-05-28 11:03:23.750 149 12617.35 38.45 54457.28 88888.00 2016-05-28 11:03:23.875 149 12617.35 38.40 54457.28 88888.00 2016-05-28 11:03:24.000 149 12617.30 38.40 54457.28 88888.00 2016-05-28 11:03:24.125 149 12617.30 38.40 54457.28 88888.00 2016-05-28 11:03:24.250 149 12617.30 38.40 54457.25 88888.00 2016-05-28 11:03:24.375 149 12617.33 38.42 54457.25 88888.00 2016-05-28 11:03:24.500 149 12617.30 38.42 54457.28 88888.00 2016-05-28 11:03:24.625 149 12617.27 38.45 54457.28 88888.00 2016-05-28 11:03:24.750 149 12617.35 38.42 54457.25 88888.00 2016-05-28 11:03:24.875 149 12617.33 38.45 54457.25 88888.00 2016-05-28 11:03:25.000 149 12617.35 38.48 54457.22 88888.00 2016-05-28 11:03:25.125 149 12617.38 38.42 54457.22 88888.00 2016-05-28 11:03:25.250 149 12617.27 38.40 54457.25 88888.00 2016-05-28 11:03:25.375 149 12617.23 38.38 54457.20 88888.00 2016-05-28 11:03:25.500 149 12617.25 38.38 54457.22 88888.00 2016-05-28 11:03:25.625 149 12617.25 38.38 54457.22 88888.00 2016-05-28 11:03:25.750 149 12617.27 38.38 54457.25 88888.00 2016-05-28 11:03:25.875 149 12617.27 38.40 54457.22 88888.00 2016-05-28 11:03:26.000 149 12617.23 38.42 54457.22 88888.00 2016-05-28 11:03:26.125 149 12617.23 38.42 54457.22 88888.00 2016-05-28 11:03:26.250 149 12617.20 38.38 54457.28 88888.00 2016-05-28 11:03:26.375 149 12617.17 38.40 54457.25 88888.00 2016-05-28 11:03:26.500 149 12617.17 38.38 54457.25 88888.00 2016-05-28 11:03:26.625 149 12617.23 38.38 54457.22 88888.00 2016-05-28 11:03:26.750 149 12617.25 38.40 54457.22 88888.00 2016-05-28 11:03:26.875 149 12617.23 38.40 54457.25 88888.00 2016-05-28 11:03:27.000 149 12617.15 38.38 54457.25 88888.00 2016-05-28 11:03:27.125 149 12617.12 38.38 54457.22 88888.00 2016-05-28 11:03:27.250 149 12617.10 38.38 54457.25 88888.00 2016-05-28 11:03:27.375 149 12617.10 38.40 54457.25 88888.00 2016-05-28 11:03:27.500 149 12617.10 38.40 54457.25 88888.00 2016-05-28 11:03:27.625 149 12617.10 38.40 54457.22 88888.00 2016-05-28 11:03:27.750 149 12617.12 38.38 54457.20 88888.00 2016-05-28 11:03:27.875 149 12617.17 38.35 54457.22 88888.00 2016-05-28 11:03:28.000 149 12617.15 38.33 54457.20 88888.00 2016-05-28 11:03:28.125 149 12617.05 38.33 54457.22 88888.00 2016-05-28 11:03:28.250 149 12617.05 38.30 54457.25 88888.00 2016-05-28 11:03:28.375 149 12617.10 38.30 54457.20 88888.00 2016-05-28 11:03:28.500 149 12617.08 38.27 54457.22 88888.00 2016-05-28 11:03:28.625 149 12617.12 38.25 54457.20 88888.00 2016-05-28 11:03:28.750 149 12617.10 38.33 54457.22 88888.00 2016-05-28 11:03:28.875 149 12617.08 38.30 54457.25 88888.00 2016-05-28 11:03:29.000 149 12617.02 38.25 54457.22 88888.00 2016-05-28 11:03:29.125 149 12617.02 38.25 54457.20 88888.00 2016-05-28 11:03:29.250 149 12617.02 38.25 54457.22 88888.00 2016-05-28 11:03:29.375 149 12617.02 38.27 54457.20 88888.00 2016-05-28 11:03:29.500 149 12616.95 38.27 54457.20 88888.00 2016-05-28 11:03:29.625 149 12617.00 38.27 54457.20 88888.00 2016-05-28 11:03:29.750 149 12617.02 38.25 54457.18 88888.00 2016-05-28 11:03:29.875 149 12617.05 38.25 54457.18 88888.00 2016-05-28 11:03:30.000 149 12617.10 38.25 54457.18 88888.00 2016-05-28 11:03:30.125 149 12617.10 38.23 54457.18 88888.00 2016-05-28 11:03:30.250 149 12617.02 38.20 54457.18 88888.00 2016-05-28 11:03:30.375 149 12616.98 38.20 54457.18 88888.00 2016-05-28 11:03:30.500 149 12616.90 38.17 54457.18 88888.00 2016-05-28 11:03:30.625 149 12616.92 38.17 54457.18 88888.00 2016-05-28 11:03:30.750 149 12616.95 38.17 54457.18 88888.00 2016-05-28 11:03:30.875 149 12616.98 38.15 54457.12 88888.00 2016-05-28 11:03:31.000 149 12616.92 38.17 54457.10 88888.00 2016-05-28 11:03:31.125 149 12616.83 38.17 54457.15 88888.00 2016-05-28 11:03:31.250 149 12616.77 38.15 54457.15 88888.00 2016-05-28 11:03:31.375 149 12616.85 38.15 54457.15 88888.00 2016-05-28 11:03:31.500 149 12616.92 38.12 54457.12 88888.00 2016-05-28 11:03:31.625 149 12616.92 38.12 54457.12 88888.00 2016-05-28 11:03:31.750 149 12616.88 38.12 54457.15 88888.00 2016-05-28 11:03:31.875 149 12616.83 38.08 54457.15 88888.00 2016-05-28 11:03:32.000 149 12616.85 38.08 54457.15 88888.00 2016-05-28 11:03:32.125 149 12616.90 38.05 54457.15 88888.00 2016-05-28 11:03:32.250 149 12616.88 38.08 54457.18 88888.00 2016-05-28 11:03:32.375 149 12616.90 38.08 54457.18 88888.00 2016-05-28 11:03:32.500 149 12616.95 38.10 54457.15 88888.00 2016-05-28 11:03:32.625 149 12616.90 38.08 54457.12 88888.00 2016-05-28 11:03:32.750 149 12616.88 38.05 54457.12 88888.00 2016-05-28 11:03:32.875 149 12616.85 38.02 54457.10 88888.00 2016-05-28 11:03:33.000 149 12616.88 38.02 54457.10 88888.00 2016-05-28 11:03:33.125 149 12616.85 38.02 54457.12 88888.00 2016-05-28 11:03:33.250 149 12616.85 38.02 54457.12 88888.00 2016-05-28 11:03:33.375 149 12616.90 38.02 54457.15 88888.00 2016-05-28 11:03:33.500 149 12616.88 38.00 54457.15 88888.00 2016-05-28 11:03:33.625 149 12616.85 37.95 54457.12 88888.00 2016-05-28 11:03:33.750 149 12616.85 37.98 54457.10 88888.00 2016-05-28 11:03:33.875 149 12616.90 37.95 54457.07 88888.00 2016-05-28 11:03:34.000 149 12616.90 37.95 54457.07 88888.00 2016-05-28 11:03:34.125 149 12616.88 37.90 54457.07 88888.00 2016-05-28 11:03:34.250 149 12616.95 37.85 54457.10 88888.00 2016-05-28 11:03:34.375 149 12616.98 37.88 54457.10 88888.00 2016-05-28 11:03:34.500 149 12616.95 37.90 54457.07 88888.00 2016-05-28 11:03:34.625 149 12616.90 37.85 54457.07 88888.00 2016-05-28 11:03:34.750 149 12616.92 37.88 54457.10 88888.00 2016-05-28 11:03:34.875 149 12616.98 37.88 54457.10 88888.00 2016-05-28 11:03:35.000 149 12616.95 37.88 54457.07 88888.00 2016-05-28 11:03:35.125 149 12616.90 37.85 54457.07 88888.00 2016-05-28 11:03:35.250 149 12616.92 37.83 54457.03 88888.00 2016-05-28 11:03:35.375 149 12617.00 37.83 54457.03 88888.00 2016-05-28 11:03:35.500 149 12617.00 37.88 54457.05 88888.00 2016-05-28 11:03:35.625 149 12617.02 37.88 54457.05 88888.00 2016-05-28 11:03:35.750 149 12617.05 37.85 54457.03 88888.00 2016-05-28 11:03:35.875 149 12617.00 37.85 54457.05 88888.00 2016-05-28 11:03:36.000 149 12617.05 37.85 54457.05 88888.00 2016-05-28 11:03:36.125 149 12617.12 37.83 54457.05 88888.00 2016-05-28 11:03:36.250 149 12617.02 37.77 54457.05 88888.00 2016-05-28 11:03:36.375 149 12616.95 37.77 54457.03 88888.00 2016-05-28 11:03:36.500 149 12616.98 37.77 54457.03 88888.00 2016-05-28 11:03:36.625 149 12617.00 37.80 54457.03 88888.00 2016-05-28 11:03:36.750 149 12617.02 37.80 54457.00 88888.00 2016-05-28 11:03:36.875 149 12616.98 37.80 54457.00 88888.00 2016-05-28 11:03:37.000 149 12617.02 37.80 54456.97 88888.00 2016-05-28 11:03:37.125 149 12617.00 37.75 54456.97 88888.00 2016-05-28 11:03:37.250 149 12617.00 37.73 54456.97 88888.00 2016-05-28 11:03:37.375 149 12616.98 37.77 54456.97 88888.00 2016-05-28 11:03:37.500 149 12617.02 37.75 54457.00 88888.00 2016-05-28 11:03:37.625 149 12617.02 37.75 54456.97 88888.00 2016-05-28 11:03:37.750 149 12616.95 37.75 54456.95 88888.00 2016-05-28 11:03:37.875 149 12616.92 37.70 54456.97 88888.00 2016-05-28 11:03:38.000 149 12616.90 37.73 54456.97 88888.00 2016-05-28 11:03:38.125 149 12616.95 37.75 54456.97 88888.00 2016-05-28 11:03:38.250 149 12616.95 37.73 54456.95 88888.00 2016-05-28 11:03:38.375 149 12617.02 37.75 54456.95 88888.00 2016-05-28 11:03:38.500 149 12617.05 37.70 54456.95 88888.00 2016-05-28 11:03:38.625 149 12617.05 37.70 54456.97 88888.00 2016-05-28 11:03:38.750 149 12617.08 37.67 54456.97 88888.00 2016-05-28 11:03:38.875 149 12617.10 37.65 54456.95 88888.00 2016-05-28 11:03:39.000 149 12617.08 37.62 54456.95 88888.00 2016-05-28 11:03:39.125 149 12617.12 37.62 54456.95 88888.00 2016-05-28 11:03:39.250 149 12617.08 37.62 54456.93 88888.00 2016-05-28 11:03:39.375 149 12617.00 37.62 54456.95 88888.00 2016-05-28 11:03:39.500 149 12616.98 37.60 54456.95 88888.00 2016-05-28 11:03:39.625 149 12617.08 37.60 54456.95 88888.00 2016-05-28 11:03:39.750 149 12617.02 37.60 54456.95 88888.00 2016-05-28 11:03:39.875 149 12617.00 37.62 54456.93 88888.00 2016-05-28 11:03:40.000 149 12617.02 37.62 54456.95 88888.00 2016-05-28 11:03:40.125 149 12617.05 37.60 54456.95 88888.00 2016-05-28 11:03:40.250 149 12617.05 37.55 54456.93 88888.00 2016-05-28 11:03:40.375 149 12617.08 37.55 54456.95 88888.00 2016-05-28 11:03:40.500 149 12617.10 37.55 54456.93 88888.00 2016-05-28 11:03:40.625 149 12617.02 37.55 54456.93 88888.00 2016-05-28 11:03:40.750 149 12616.98 37.52 54456.93 88888.00 2016-05-28 11:03:40.875 149 12617.00 37.52 54456.90 88888.00 2016-05-28 11:03:41.000 149 12617.05 37.52 54456.90 88888.00 2016-05-28 11:03:41.125 149 12617.02 37.52 54456.93 88888.00 2016-05-28 11:03:41.250 149 12616.98 37.50 54456.93 88888.00 2016-05-28 11:03:41.375 149 12617.00 37.50 54456.93 88888.00 2016-05-28 11:03:41.500 149 12616.98 37.50 54456.90 88888.00 2016-05-28 11:03:41.625 149 12616.95 37.52 54456.88 88888.00 2016-05-28 11:03:41.750 149 12616.98 37.52 54456.88 88888.00 2016-05-28 11:03:41.875 149 12617.00 37.48 54456.88 88888.00 2016-05-28 11:03:42.000 149 12617.02 37.45 54456.88 88888.00 2016-05-28 11:03:42.125 149 12616.98 37.42 54456.88 88888.00 2016-05-28 11:03:42.250 149 12616.90 37.42 54456.88 88888.00 2016-05-28 11:03:42.375 149 12616.90 37.45 54456.88 88888.00 2016-05-28 11:03:42.500 149 12616.90 37.45 54456.88 88888.00 2016-05-28 11:03:42.625 149 12616.90 37.42 54456.88 88888.00 2016-05-28 11:03:42.750 149 12616.92 37.38 54456.88 88888.00 2016-05-28 11:03:42.875 149 12616.92 37.38 54456.90 88888.00 2016-05-28 11:03:43.000 149 12616.98 37.38 54456.90 88888.00 2016-05-28 11:03:43.125 149 12616.92 37.35 54456.88 88888.00 2016-05-28 11:03:43.250 149 12616.88 37.33 54456.88 88888.00 2016-05-28 11:03:43.375 149 12616.88 37.35 54456.90 88888.00 2016-05-28 11:03:43.500 149 12616.90 37.33 54456.90 88888.00 2016-05-28 11:03:43.625 149 12616.90 37.30 54456.88 88888.00 2016-05-28 11:03:43.750 149 12616.88 37.30 54456.88 88888.00 2016-05-28 11:03:43.875 149 12616.90 37.27 54456.85 88888.00 2016-05-28 11:03:44.000 149 12616.85 37.27 54456.88 88888.00 2016-05-28 11:03:44.125 149 12616.85 37.25 54456.90 88888.00 2016-05-28 11:03:44.250 149 12616.85 37.25 54456.90 88888.00 2016-05-28 11:03:44.375 149 12616.85 37.27 54456.93 88888.00 2016-05-28 11:03:44.500 149 12616.88 37.25 54456.90 88888.00 2016-05-28 11:03:44.625 149 12616.88 37.23 54456.90 88888.00 2016-05-28 11:03:44.750 149 12616.85 37.23 54456.88 88888.00 2016-05-28 11:03:44.875 149 12616.83 37.20 54456.88 88888.00 2016-05-28 11:03:45.000 149 12616.80 37.23 54456.88 88888.00 2016-05-28 11:03:45.125 149 12616.75 37.20 54456.90 88888.00 2016-05-28 11:03:45.250 149 12616.73 37.15 54456.90 88888.00 2016-05-28 11:03:45.375 149 12616.80 37.17 54456.85 88888.00 2016-05-28 11:03:45.500 149 12616.83 37.15 54456.85 88888.00 2016-05-28 11:03:45.625 149 12616.83 37.15 54456.82 88888.00 2016-05-28 11:03:45.750 149 12616.75 37.15 54456.85 88888.00 2016-05-28 11:03:45.875 149 12616.70 37.12 54456.85 88888.00 2016-05-28 11:03:46.000 149 12616.70 37.12 54456.88 88888.00 2016-05-28 11:03:46.125 149 12616.67 37.12 54456.90 88888.00 2016-05-28 11:03:46.250 149 12616.62 37.12 54456.88 88888.00 2016-05-28 11:03:46.375 149 12616.65 37.10 54456.88 88888.00 2016-05-28 11:03:46.500 149 12616.67 37.12 54456.90 88888.00 2016-05-28 11:03:46.625 149 12616.67 37.12 54456.88 88888.00 2016-05-28 11:03:46.750 149 12616.60 37.12 54456.88 88888.00 2016-05-28 11:03:46.875 149 12616.58 37.10 54456.85 88888.00 2016-05-28 11:03:47.000 149 12616.58 37.10 54456.85 88888.00 2016-05-28 11:03:47.125 149 12616.60 37.08 54456.88 88888.00 2016-05-28 11:03:47.250 149 12616.58 37.05 54456.90 88888.00 2016-05-28 11:03:47.375 149 12616.60 37.05 54456.88 88888.00 2016-05-28 11:03:47.500 149 12616.62 37.05 54456.85 88888.00 2016-05-28 11:03:47.625 149 12616.58 37.02 54456.85 88888.00 2016-05-28 11:03:47.750 149 12616.52 37.05 54456.85 88888.00 2016-05-28 11:03:47.875 149 12616.48 37.05 54456.85 88888.00 2016-05-28 11:03:48.000 149 12616.48 37.00 54456.88 88888.00 2016-05-28 11:03:48.125 149 12616.48 37.00 54456.85 88888.00 2016-05-28 11:03:48.250 149 12616.48 37.02 54456.88 88888.00 2016-05-28 11:03:48.375 149 12616.50 37.00 54456.85 88888.00 2016-05-28 11:03:48.500 149 12616.50 36.98 54456.85 88888.00 2016-05-28 11:03:48.625 149 12616.48 36.98 54456.82 88888.00 2016-05-28 11:03:48.750 149 12616.42 36.95 54456.85 88888.00 2016-05-28 11:03:48.875 149 12616.38 36.95 54456.82 88888.00 2016-05-28 11:03:49.000 149 12616.35 36.95 54456.85 88888.00 2016-05-28 11:03:49.125 149 12616.42 36.95 54456.85 88888.00 2016-05-28 11:03:49.250 149 12616.42 36.90 54456.85 88888.00 2016-05-28 11:03:49.375 149 12616.40 36.90 54456.82 88888.00 2016-05-28 11:03:49.500 149 12616.38 36.90 54456.82 88888.00 2016-05-28 11:03:49.625 149 12616.33 36.90 54456.82 88888.00 2016-05-28 11:03:49.750 149 12616.30 36.90 54456.82 88888.00 2016-05-28 11:03:49.875 149 12616.35 36.90 54456.82 88888.00 2016-05-28 11:03:50.000 149 12616.35 36.88 54456.85 88888.00 2016-05-28 11:03:50.125 149 12616.30 36.83 54456.85 88888.00 2016-05-28 11:03:50.250 149 12616.30 36.83 54456.82 88888.00 2016-05-28 11:03:50.375 149 12616.35 36.85 54456.85 88888.00 2016-05-28 11:03:50.500 149 12616.30 36.85 54456.88 88888.00 2016-05-28 11:03:50.625 149 12616.23 36.83 54456.85 88888.00 2016-05-28 11:03:50.750 149 12616.25 36.83 54456.82 88888.00 2016-05-28 11:03:50.875 149 12616.25 36.83 54456.82 88888.00 2016-05-28 11:03:51.000 149 12616.30 36.83 54456.82 88888.00 2016-05-28 11:03:51.125 149 12616.35 36.80 54456.85 88888.00 2016-05-28 11:03:51.250 149 12616.33 36.77 54456.88 88888.00 2016-05-28 11:03:51.375 149 12616.27 36.77 54456.85 88888.00 2016-05-28 11:03:51.500 149 12616.20 36.75 54456.85 88888.00 2016-05-28 11:03:51.625 149 12616.17 36.77 54456.82 88888.00 2016-05-28 11:03:51.750 149 12616.20 36.77 54456.82 88888.00 2016-05-28 11:03:51.875 149 12616.12 36.75 54456.82 88888.00 2016-05-28 11:03:52.000 149 12616.10 36.77 54456.82 88888.00 2016-05-28 11:03:52.125 149 12616.12 36.77 54456.85 88888.00 2016-05-28 11:03:52.250 149 12616.15 36.77 54456.85 88888.00 2016-05-28 11:03:52.375 149 12616.15 36.75 54456.82 88888.00 2016-05-28 11:03:52.500 149 12616.12 36.75 54456.85 88888.00 2016-05-28 11:03:52.625 149 12616.15 36.75 54456.88 88888.00 2016-05-28 11:03:52.750 149 12616.12 36.70 54456.88 88888.00 2016-05-28 11:03:52.875 149 12616.10 36.70 54456.85 88888.00 2016-05-28 11:03:53.000 149 12616.12 36.75 54456.88 88888.00 2016-05-28 11:03:53.125 149 12616.12 36.77 54456.85 88888.00 2016-05-28 11:03:53.250 149 12616.10 36.77 54456.85 88888.00 2016-05-28 11:03:53.375 149 12616.12 36.75 54456.82 88888.00 2016-05-28 11:03:53.500 149 12616.10 36.70 54456.80 88888.00 2016-05-28 11:03:53.625 149 12616.10 36.67 54456.82 88888.00 2016-05-28 11:03:53.750 149 12616.20 36.65 54456.82 88888.00 2016-05-28 11:03:53.875 149 12616.17 36.65 54456.80 88888.00 2016-05-28 11:03:54.000 149 12616.12 36.67 54456.80 88888.00 2016-05-28 11:03:54.125 149 12616.08 36.70 54456.80 88888.00 2016-05-28 11:03:54.250 149 12616.08 36.65 54456.82 88888.00 2016-05-28 11:03:54.375 149 12616.08 36.65 54456.82 88888.00 2016-05-28 11:03:54.500 149 12616.08 36.62 54456.82 88888.00 2016-05-28 11:03:54.625 149 12616.02 36.62 54456.80 88888.00 2016-05-28 11:03:54.750 149 12616.05 36.62 54456.80 88888.00 2016-05-28 11:03:54.875 149 12616.12 36.65 54456.82 88888.00 2016-05-28 11:03:55.000 149 12616.12 36.62 54456.82 88888.00 2016-05-28 11:03:55.125 149 12616.12 36.60 54456.82 88888.00 2016-05-28 11:03:55.250 149 12616.05 36.58 54456.80 88888.00 2016-05-28 11:03:55.375 149 12616.08 36.58 54456.82 88888.00 2016-05-28 11:03:55.500 149 12616.08 36.60 54456.80 88888.00 2016-05-28 11:03:55.625 149 12616.08 36.58 54456.80 88888.00 2016-05-28 11:03:55.750 149 12616.12 36.55 54456.80 88888.00 2016-05-28 11:03:55.875 149 12616.10 36.52 54456.80 88888.00 2016-05-28 11:03:56.000 149 12616.08 36.55 54456.78 88888.00 2016-05-28 11:03:56.125 149 12616.05 36.52 54456.80 88888.00 2016-05-28 11:03:56.250 149 12615.95 36.50 54456.80 88888.00 2016-05-28 11:03:56.375 149 12615.92 36.52 54456.80 88888.00 2016-05-28 11:03:56.500 149 12615.92 36.52 54456.80 88888.00 2016-05-28 11:03:56.625 149 12615.92 36.52 54456.82 88888.00 2016-05-28 11:03:56.750 149 12615.95 36.52 54456.82 88888.00 2016-05-28 11:03:56.875 149 12616.00 36.55 54456.80 88888.00 2016-05-28 11:03:57.000 149 12616.00 36.52 54456.80 88888.00 2016-05-28 11:03:57.125 149 12615.95 36.48 54456.78 88888.00 2016-05-28 11:03:57.250 149 12615.92 36.48 54456.78 88888.00 2016-05-28 11:03:57.375 149 12615.92 36.50 54456.78 88888.00 2016-05-28 11:03:57.500 149 12615.90 36.50 54456.78 88888.00 2016-05-28 11:03:57.625 149 12615.88 36.45 54456.78 88888.00 2016-05-28 11:03:57.750 149 12615.88 36.48 54456.78 88888.00 2016-05-28 11:03:57.875 149 12615.90 36.50 54456.78 88888.00 2016-05-28 11:03:58.000 149 12615.90 36.52 54456.80 88888.00 2016-05-28 11:03:58.125 149 12615.90 36.50 54456.80 88888.00 2016-05-28 11:03:58.250 149 12615.92 36.45 54456.80 88888.00 2016-05-28 11:03:58.375 149 12615.90 36.45 54456.80 88888.00 2016-05-28 11:03:58.500 149 12615.90 36.42 54456.78 88888.00 2016-05-28 11:03:58.625 149 12615.90 36.45 54456.78 88888.00 2016-05-28 11:03:58.750 149 12615.85 36.42 54456.80 88888.00 2016-05-28 11:03:58.875 149 12615.88 36.40 54456.80 88888.00 2016-05-28 11:03:59.000 149 12615.90 36.40 54456.80 88888.00 2016-05-28 11:03:59.125 149 12615.90 36.45 54456.80 88888.00 2016-05-28 11:03:59.250 149 12615.88 36.42 54456.80 88888.00 2016-05-28 11:03:59.375 149 12615.90 36.45 54456.80 88888.00 2016-05-28 11:03:59.500 149 12615.90 36.45 54456.80 88888.00 2016-05-28 11:03:59.625 149 12615.85 36.38 54456.80 88888.00 2016-05-28 11:03:59.750 149 12615.83 36.38 54456.78 88888.00 2016-05-28 11:03:59.875 149 12615.85 36.35 54456.78 88888.00 2016-05-28 11:04:00.000 149 12615.88 36.35 54456.78 88888.00 2016-05-28 11:04:00.125 149 12615.88 36.33 54456.78 88888.00 2016-05-28 11:04:00.250 149 12615.88 36.30 54456.78 88888.00 2016-05-28 11:04:00.375 149 12615.92 36.35 54456.78 88888.00 2016-05-28 11:04:00.500 149 12615.95 36.35 54456.78 88888.00 2016-05-28 11:04:00.625 149 12615.92 36.33 54456.78 88888.00 2016-05-28 11:04:00.750 149 12615.88 36.30 54456.78 88888.00 2016-05-28 11:04:00.875 149 12615.90 36.27 54456.80 88888.00 2016-05-28 11:04:01.000 149 12615.90 36.25 54456.75 88888.00 2016-05-28 11:04:01.125 149 12615.88 36.25 54456.78 88888.00 2016-05-28 11:04:01.250 149 12615.83 36.27 54456.78 88888.00 2016-05-28 11:04:01.375 149 12615.90 36.27 54456.75 88888.00 2016-05-28 11:04:01.500 149 12615.95 36.27 54456.75 88888.00 2016-05-28 11:04:01.625 149 12615.95 36.25 54456.78 88888.00 2016-05-28 11:04:01.750 149 12615.95 36.27 54456.75 88888.00 2016-05-28 11:04:01.875 149 12615.85 36.25 54456.72 88888.00 2016-05-28 11:04:02.000 149 12615.80 36.25 54456.72 88888.00 2016-05-28 11:04:02.125 149 12615.80 36.23 54456.75 88888.00 2016-05-28 11:04:02.250 149 12615.80 36.20 54456.75 88888.00 2016-05-28 11:04:02.375 149 12615.83 36.23 54456.72 88888.00 2016-05-28 11:04:02.500 149 12615.85 36.23 54456.75 88888.00 2016-05-28 11:04:02.625 149 12615.88 36.23 54456.75 88888.00 2016-05-28 11:04:02.750 149 12615.92 36.23 54456.75 88888.00 2016-05-28 11:04:02.875 149 12615.92 36.20 54456.72 88888.00 2016-05-28 11:04:03.000 149 12615.90 36.15 54456.70 88888.00 2016-05-28 11:04:03.125 149 12615.83 36.17 54456.72 88888.00 2016-05-28 11:04:03.250 149 12615.83 36.20 54456.78 88888.00 2016-05-28 11:04:03.375 149 12615.88 36.20 54456.75 88888.00 2016-05-28 11:04:03.500 149 12615.90 36.20 54456.75 88888.00 2016-05-28 11:04:03.625 149 12615.83 36.17 54456.75 88888.00 2016-05-28 11:04:03.750 149 12615.80 36.15 54456.72 88888.00 2016-05-28 11:04:03.875 149 12615.80 36.12 54456.72 88888.00 2016-05-28 11:04:04.000 149 12615.77 36.12 54456.72 88888.00 2016-05-28 11:04:04.125 149 12615.70 36.12 54456.70 88888.00 2016-05-28 11:04:04.250 149 12615.67 36.10 54456.68 88888.00 2016-05-28 11:04:04.375 149 12615.75 36.12 54456.70 88888.00 2016-05-28 11:04:04.500 149 12615.75 36.15 54456.70 88888.00 2016-05-28 11:04:04.625 149 12615.75 36.12 54456.70 88888.00 2016-05-28 11:04:04.750 149 12615.75 36.12 54456.68 88888.00 2016-05-28 11:04:04.875 149 12615.73 36.12 54456.68 88888.00 2016-05-28 11:04:05.000 149 12615.70 36.10 54456.68 88888.00 2016-05-28 11:04:05.125 149 12615.70 36.10 54456.68 88888.00 2016-05-28 11:04:05.250 149 12615.67 36.10 54456.70 88888.00 2016-05-28 11:04:05.375 149 12615.75 36.12 54456.70 88888.00 2016-05-28 11:04:05.500 149 12615.80 36.15 54456.68 88888.00 2016-05-28 11:04:05.625 149 12615.77 36.12 54456.68 88888.00 2016-05-28 11:04:05.750 149 12615.73 36.10 54456.68 88888.00 2016-05-28 11:04:05.875 149 12615.70 36.10 54456.65 88888.00 2016-05-28 11:04:06.000 149 12615.67 36.08 54456.65 88888.00 2016-05-28 11:04:06.125 149 12615.67 36.10 54456.68 88888.00 2016-05-28 11:04:06.250 149 12615.70 36.12 54456.65 88888.00 2016-05-28 11:04:06.375 149 12615.70 36.12 54456.65 88888.00 2016-05-28 11:04:06.500 149 12615.70 36.12 54456.62 88888.00 2016-05-28 11:04:06.625 149 12615.70 36.10 54456.65 88888.00 2016-05-28 11:04:06.750 149 12615.67 36.10 54456.65 88888.00 2016-05-28 11:04:06.875 149 12615.62 36.10 54456.62 88888.00 2016-05-28 11:04:07.000 149 12615.58 36.10 54456.62 88888.00 2016-05-28 11:04:07.125 149 12615.60 36.08 54456.68 88888.00 2016-05-28 11:04:07.250 149 12615.55 36.08 54456.68 88888.00 2016-05-28 11:04:07.375 149 12615.55 36.05 54456.65 88888.00 2016-05-28 11:04:07.500 149 12615.55 36.02 54456.62 88888.00 2016-05-28 11:04:07.625 149 12615.55 36.08 54456.65 88888.00 2016-05-28 11:04:07.750 149 12615.62 36.10 54456.68 88888.00 2016-05-28 11:04:07.875 149 12615.60 36.08 54456.68 88888.00 2016-05-28 11:04:08.000 149 12615.58 36.08 54456.65 88888.00 2016-05-28 11:04:08.125 149 12615.52 36.05 54456.65 88888.00 2016-05-28 11:04:08.250 149 12615.50 36.02 54456.68 88888.00 2016-05-28 11:04:08.375 149 12615.45 36.05 54456.68 88888.00 2016-05-28 11:04:08.500 149 12615.48 36.08 54456.65 88888.00 2016-05-28 11:04:08.625 149 12615.55 36.08 54456.65 88888.00 2016-05-28 11:04:08.750 149 12615.52 36.02 54456.62 88888.00 2016-05-28 11:04:08.875 149 12615.50 36.02 54456.62 88888.00 2016-05-28 11:04:09.000 149 12615.50 36.02 54456.60 88888.00 2016-05-28 11:04:09.125 149 12615.55 36.05 54456.60 88888.00 2016-05-28 11:04:09.250 149 12615.48 36.00 54456.60 88888.00 2016-05-28 11:04:09.375 149 12615.45 36.02 54456.60 88888.00 2016-05-28 11:04:09.500 149 12615.42 36.05 54456.60 88888.00 2016-05-28 11:04:09.625 149 12615.42 36.02 54456.62 88888.00 2016-05-28 11:04:09.750 149 12615.48 36.00 54456.60 88888.00 2016-05-28 11:04:09.875 149 12615.48 36.02 54456.60 88888.00 2016-05-28 11:04:10.000 149 12615.42 36.02 54456.60 88888.00 2016-05-28 11:04:10.125 149 12615.40 36.02 54456.60 88888.00 2016-05-28 11:04:10.250 149 12615.40 36.00 54456.62 88888.00 2016-05-28 11:04:10.375 149 12615.35 36.00 54456.62 88888.00 2016-05-28 11:04:10.500 149 12615.33 36.00 54456.57 88888.00 2016-05-28 11:04:10.625 149 12615.30 36.02 54456.57 88888.00 2016-05-28 11:04:10.750 149 12615.33 36.05 54456.60 88888.00 2016-05-28 11:04:10.875 149 12615.33 36.00 54456.60 88888.00 2016-05-28 11:04:11.000 149 12615.27 36.00 54456.60 88888.00 2016-05-28 11:04:11.125 149 12615.20 36.02 54456.57 88888.00 2016-05-28 11:04:11.250 149 12615.20 36.02 54456.60 88888.00 2016-05-28 11:04:11.375 149 12615.23 36.02 54456.62 88888.00 2016-05-28 11:04:11.500 149 12615.23 35.98 54456.62 88888.00 2016-05-28 11:04:11.625 149 12615.20 35.98 54456.60 88888.00 2016-05-28 11:04:11.750 149 12615.15 36.00 54456.60 88888.00 2016-05-28 11:04:11.875 149 12615.15 35.98 54456.60 88888.00 2016-05-28 11:04:12.000 149 12615.20 35.98 54456.62 88888.00 2016-05-28 11:04:12.125 149 12615.17 36.00 54456.60 88888.00 2016-05-28 11:04:12.250 149 12615.10 36.00 54456.60 88888.00 2016-05-28 11:04:12.375 149 12615.10 36.02 54456.62 88888.00 2016-05-28 11:04:12.500 149 12615.12 36.00 54456.60 88888.00 2016-05-28 11:04:12.625 149 12615.12 36.00 54456.57 88888.00 2016-05-28 11:04:12.750 149 12615.08 35.95 54456.57 88888.00 2016-05-28 11:04:12.875 149 12615.00 35.95 54456.57 88888.00 2016-05-28 11:04:13.000 149 12614.98 35.98 54456.60 88888.00 2016-05-28 11:04:13.125 149 12614.92 36.00 54456.60 88888.00 2016-05-28 11:04:13.250 149 12614.92 35.98 54456.57 88888.00 2016-05-28 11:04:13.375 149 12614.98 35.98 54456.55 88888.00 2016-05-28 11:04:13.500 149 12615.02 35.98 54456.57 88888.00 2016-05-28 11:04:13.625 149 12615.00 35.95 54456.57 88888.00 2016-05-28 11:04:13.750 149 12614.95 35.95 54456.57 88888.00 2016-05-28 11:04:13.875 149 12614.95 35.98 54456.57 88888.00 2016-05-28 11:04:14.000 149 12615.00 35.98 54456.55 88888.00 2016-05-28 11:04:14.125 149 12615.02 35.98 54456.57 88888.00 2016-05-28 11:04:14.250 149 12614.98 35.98 54456.57 88888.00 2016-05-28 11:04:14.375 149 12614.95 35.98 54456.57 88888.00 2016-05-28 11:04:14.500 149 12614.92 35.95 54456.57 88888.00 2016-05-28 11:04:14.625 149 12614.95 35.95 54456.57 88888.00 2016-05-28 11:04:14.750 149 12615.00 35.95 54456.57 88888.00 2016-05-28 11:04:14.875 149 12614.98 35.95 54456.57 88888.00 2016-05-28 11:04:15.000 149 12614.90 35.95 54456.55 88888.00 2016-05-28 11:04:15.125 149 12614.88 35.98 54456.57 88888.00 2016-05-28 11:04:15.250 149 12614.92 35.95 54456.55 88888.00 2016-05-28 11:04:15.375 149 12614.92 35.95 54456.55 88888.00 2016-05-28 11:04:15.500 149 12614.88 35.95 54456.50 88888.00 2016-05-28 11:04:15.625 149 12614.85 35.95 54456.50 88888.00 2016-05-28 11:04:15.750 149 12614.83 35.98 54456.50 88888.00 2016-05-28 11:04:15.875 149 12614.80 35.95 54456.50 88888.00 2016-05-28 11:04:16.000 149 12614.77 35.95 54456.53 88888.00 2016-05-28 11:04:16.125 149 12614.80 35.98 54456.55 88888.00 2016-05-28 11:04:16.250 149 12614.77 35.95 54456.55 88888.00 2016-05-28 11:04:16.375 149 12614.75 35.95 54456.53 88888.00 2016-05-28 11:04:16.500 149 12614.77 35.95 54456.53 88888.00 2016-05-28 11:04:16.625 149 12614.75 35.92 54456.55 88888.00 2016-05-28 11:04:16.750 149 12614.67 35.95 54456.50 88888.00 2016-05-28 11:04:16.875 149 12614.60 35.95 54456.50 88888.00 2016-05-28 11:04:17.000 149 12614.60 35.98 54456.53 88888.00 2016-05-28 11:04:17.125 149 12614.60 35.95 54456.50 88888.00 2016-05-28 11:04:17.250 149 12614.60 35.95 54456.50 88888.00 2016-05-28 11:04:17.375 149 12614.60 36.00 54456.50 88888.00 2016-05-28 11:04:17.500 149 12614.58 36.00 54456.50 88888.00 2016-05-28 11:04:17.625 149 12614.58 35.98 54456.47 88888.00 2016-05-28 11:04:17.750 149 12614.62 35.98 54456.50 88888.00 2016-05-28 11:04:17.875 149 12614.62 35.98 54456.50 88888.00 2016-05-28 11:04:18.000 149 12614.60 36.00 54456.50 88888.00 2016-05-28 11:04:18.125 149 12614.55 35.98 54456.50 88888.00 2016-05-28 11:04:18.250 149 12614.55 35.95 54456.53 88888.00 2016-05-28 11:04:18.375 149 12614.60 35.98 54456.53 88888.00 2016-05-28 11:04:18.500 149 12614.62 35.98 54456.50 88888.00 2016-05-28 11:04:18.625 149 12614.58 35.98 54456.50 88888.00 2016-05-28 11:04:18.750 149 12614.58 35.95 54456.50 88888.00 2016-05-28 11:04:18.875 149 12614.50 35.95 54456.50 88888.00 2016-05-28 11:04:19.000 149 12614.50 35.92 54456.50 88888.00 2016-05-28 11:04:19.125 149 12614.55 35.98 54456.50 88888.00 2016-05-28 11:04:19.250 149 12614.52 35.98 54456.47 88888.00 2016-05-28 11:04:19.375 149 12614.48 35.95 54456.50 88888.00 2016-05-28 11:04:19.500 149 12614.52 35.95 54456.50 88888.00 2016-05-28 11:04:19.625 149 12614.52 35.95 54456.47 88888.00 2016-05-28 11:04:19.750 149 12614.50 35.95 54456.47 88888.00 2016-05-28 11:04:19.875 149 12614.48 35.98 54456.47 88888.00 2016-05-28 11:04:20.000 149 12614.42 35.98 54456.45 88888.00 2016-05-28 11:04:20.125 149 12614.45 35.98 54456.45 88888.00 2016-05-28 11:04:20.250 149 12614.48 35.98 54456.45 88888.00 2016-05-28 11:04:20.375 149 12614.48 36.00 54456.43 88888.00 2016-05-28 11:04:20.500 149 12614.48 36.00 54456.43 88888.00 2016-05-28 11:04:20.625 149 12614.50 35.98 54456.43 88888.00 2016-05-28 11:04:20.750 149 12614.50 35.95 54456.43 88888.00 2016-05-28 11:04:20.875 149 12614.42 35.98 54456.43 88888.00 2016-05-28 11:04:21.000 149 12614.38 35.95 54456.43 88888.00 2016-05-28 11:04:21.125 149 12614.38 35.98 54456.45 88888.00 2016-05-28 11:04:21.250 149 12614.40 35.95 54456.45 88888.00 2016-05-28 11:04:21.375 149 12614.48 35.98 54456.45 88888.00 2016-05-28 11:04:21.500 149 12614.40 35.98 54456.43 88888.00 2016-05-28 11:04:21.625 149 12614.33 35.98 54456.43 88888.00 2016-05-28 11:04:21.750 149 12614.33 35.95 54456.45 88888.00 2016-05-28 11:04:21.875 149 12614.38 35.92 54456.43 88888.00 2016-05-28 11:04:22.000 149 12614.40 35.90 54456.43 88888.00 2016-05-28 11:04:22.125 149 12614.42 35.90 54456.43 88888.00 2016-05-28 11:04:22.250 149 12614.42 35.90 54456.45 88888.00 2016-05-28 11:04:22.375 149 12614.42 35.95 54456.45 88888.00 2016-05-28 11:04:22.500 149 12614.42 35.95 54456.45 88888.00 2016-05-28 11:04:22.625 149 12614.38 35.92 54456.45 88888.00 2016-05-28 11:04:22.750 149 12614.38 35.92 54456.45 88888.00 2016-05-28 11:04:22.875 149 12614.38 35.92 54456.45 88888.00 2016-05-28 11:04:23.000 149 12614.33 35.90 54456.43 88888.00 2016-05-28 11:04:23.125 149 12614.33 35.92 54456.40 88888.00 2016-05-28 11:04:23.250 149 12614.27 35.92 54456.40 88888.00 2016-05-28 11:04:23.375 149 12614.30 35.92 54456.40 88888.00 2016-05-28 11:04:23.500 149 12614.30 35.92 54456.43 88888.00 2016-05-28 11:04:23.625 149 12614.33 35.92 54456.45 88888.00 2016-05-28 11:04:23.750 149 12614.35 35.92 54456.45 88888.00 2016-05-28 11:04:23.875 149 12614.33 35.90 54456.45 88888.00 2016-05-28 11:04:24.000 149 12614.27 35.90 54456.43 88888.00 2016-05-28 11:04:24.125 149 12614.33 35.90 54456.43 88888.00 2016-05-28 11:04:24.250 149 12614.38 35.90 54456.43 88888.00 2016-05-28 11:04:24.375 149 12614.35 35.92 54456.43 88888.00 2016-05-28 11:04:24.500 149 12614.25 35.92 54456.43 88888.00 2016-05-28 11:04:24.625 149 12614.17 35.92 54456.43 88888.00 2016-05-28 11:04:24.750 149 12614.20 35.90 54456.40 88888.00 2016-05-28 11:04:24.875 149 12614.20 35.92 54456.40 88888.00 2016-05-28 11:04:25.000 149 12614.20 35.90 54456.40 88888.00 2016-05-28 11:04:25.125 149 12614.25 35.90 54456.43 88888.00 2016-05-28 11:04:25.250 149 12614.23 35.88 54456.40 88888.00 2016-05-28 11:04:25.375 149 12614.23 35.88 54456.40 88888.00 2016-05-28 11:04:25.500 149 12614.17 35.90 54456.40 88888.00 2016-05-28 11:04:25.625 149 12614.17 35.90 54456.40 88888.00 2016-05-28 11:04:25.750 149 12614.12 35.85 54456.40 88888.00 2016-05-28 11:04:25.875 149 12614.10 35.85 54456.38 88888.00 2016-05-28 11:04:26.000 149 12614.10 35.85 54456.40 88888.00 2016-05-28 11:04:26.125 149 12614.10 35.88 54456.40 88888.00 2016-05-28 11:04:26.250 149 12614.05 35.85 54456.43 88888.00 2016-05-28 11:04:26.375 149 12614.08 35.85 54456.43 88888.00 2016-05-28 11:04:26.500 149 12614.10 35.88 54456.45 88888.00 2016-05-28 11:04:26.625 149 12614.12 35.85 54456.40 88888.00 2016-05-28 11:04:26.750 149 12614.10 35.88 54456.40 88888.00 2016-05-28 11:04:26.875 149 12614.15 35.88 54456.40 88888.00 2016-05-28 11:04:27.000 149 12614.23 35.88 54456.38 88888.00 2016-05-28 11:04:27.125 149 12614.15 35.90 54456.35 88888.00 2016-05-28 11:04:27.250 149 12613.85 35.67 54456.20 88888.00 2016-05-28 11:04:27.375 149 12613.90 35.70 54456.25 88888.00 2016-05-28 11:04:27.500 149 12614.10 35.88 54456.38 88888.00 2016-05-28 11:04:27.625 149 12614.15 35.90 54456.38 88888.00 2016-05-28 11:04:27.750 149 12614.10 35.90 54456.35 88888.00 2016-05-28 11:04:27.875 149 12614.05 35.90 54456.35 88888.00 2016-05-28 11:04:28.000 149 12614.10 35.90 54456.32 88888.00 2016-05-28 11:04:28.125 149 12614.17 35.90 54456.35 88888.00 2016-05-28 11:04:28.250 149 12614.12 35.88 54456.35 88888.00 2016-05-28 11:04:28.375 149 12614.02 35.90 54456.35 88888.00 2016-05-28 11:04:28.500 149 12613.95 35.88 54456.35 88888.00 2016-05-28 11:04:28.625 149 12613.95 35.88 54456.32 88888.00 2016-05-28 11:04:28.750 149 12614.02 35.90 54456.30 88888.00 2016-05-28 11:04:28.875 149 12614.00 35.88 54456.32 88888.00 2016-05-28 11:04:29.000 149 12614.02 35.85 54456.32 88888.00 2016-05-28 11:04:29.125 149 12614.05 35.90 54456.32 88888.00 2016-05-28 11:04:29.250 149 12613.98 35.90 54456.32 88888.00 2016-05-28 11:04:29.375 149 12613.95 35.92 54456.35 88888.00 2016-05-28 11:04:29.500 149 12613.92 35.92 54456.32 88888.00 2016-05-28 11:04:29.625 149 12613.92 35.90 54456.32 88888.00 2016-05-28 11:04:29.750 149 12614.00 35.88 54456.32 88888.00 2016-05-28 11:04:29.875 149 12614.00 35.85 54456.32 88888.00 2016-05-28 11:04:30.000 149 12613.98 35.88 54456.30 88888.00 2016-05-28 11:04:30.125 149 12614.00 35.88 54456.30 88888.00 2016-05-28 11:04:30.250 149 12613.98 35.88 54456.35 88888.00 2016-05-28 11:04:30.375 149 12614.00 35.88 54456.32 88888.00 2016-05-28 11:04:30.500 149 12614.00 35.88 54456.32 88888.00 2016-05-28 11:04:30.625 149 12614.00 35.85 54456.30 88888.00 2016-05-28 11:04:30.750 149 12613.98 35.85 54456.32 88888.00 2016-05-28 11:04:30.875 149 12613.92 35.83 54456.30 88888.00 2016-05-28 11:04:31.000 149 12613.90 35.83 54456.28 88888.00 2016-05-28 11:04:31.125 149 12613.88 35.85 54456.32 88888.00 2016-05-28 11:04:31.250 149 12613.92 35.83 54456.30 88888.00 2016-05-28 11:04:31.375 149 12613.98 35.83 54456.30 88888.00 2016-05-28 11:04:31.500 149 12614.00 35.80 54456.32 88888.00 2016-05-28 11:04:31.625 149 12613.98 35.80 54456.30 88888.00 2016-05-28 11:04:31.750 149 12614.00 35.77 54456.28 88888.00 2016-05-28 11:04:31.875 149 12614.02 35.77 54456.30 88888.00 2016-05-28 11:04:32.000 149 12613.98 35.77 54456.28 88888.00 2016-05-28 11:04:32.125 149 12613.95 35.80 54456.30 88888.00 2016-05-28 11:04:32.250 149 12613.98 35.77 54456.32 88888.00 2016-05-28 11:04:32.375 149 12614.05 35.80 54456.32 88888.00 2016-05-28 11:04:32.500 149 12614.05 35.77 54456.32 88888.00 2016-05-28 11:04:32.625 149 12614.00 35.77 54456.32 88888.00 2016-05-28 11:04:32.750 149 12613.92 35.80 54456.32 88888.00 2016-05-28 11:04:32.875 149 12613.92 35.80 54456.32 88888.00 2016-05-28 11:04:33.000 149 12613.92 35.80 54456.30 88888.00 2016-05-28 11:04:33.125 149 12613.95 35.77 54456.32 88888.00 2016-05-28 11:04:33.250 149 12613.98 35.80 54456.30 88888.00 2016-05-28 11:04:33.375 149 12613.95 35.77 54456.30 88888.00 2016-05-28 11:04:33.500 149 12613.92 35.77 54456.30 88888.00 2016-05-28 11:04:33.625 149 12613.95 35.77 54456.28 88888.00 2016-05-28 11:04:33.750 149 12613.92 35.77 54456.30 88888.00 2016-05-28 11:04:33.875 149 12613.95 35.75 54456.30 88888.00 2016-05-28 11:04:34.000 149 12613.98 35.75 54456.28 88888.00 2016-05-28 11:04:34.125 149 12613.98 35.75 54456.30 88888.00 2016-05-28 11:04:34.250 149 12613.92 35.73 54456.30 88888.00 2016-05-28 11:04:34.375 149 12613.98 35.75 54456.30 88888.00 2016-05-28 11:04:34.500 149 12613.95 35.73 54456.30 88888.00 2016-05-28 11:04:34.625 149 12613.92 35.70 54456.30 88888.00 2016-05-28 11:04:34.750 149 12613.92 35.73 54456.32 88888.00 2016-05-28 11:04:34.875 149 12613.90 35.73 54456.30 88888.00 2016-05-28 11:04:35.000 149 12613.90 35.73 54456.30 88888.00 2016-05-28 11:04:35.125 149 12613.90 35.77 54456.32 88888.00 2016-05-28 11:04:35.250 149 12613.88 35.77 54456.30 88888.00 2016-05-28 11:04:35.375 149 12613.90 35.73 54456.30 88888.00 2016-05-28 11:04:35.500 149 12613.98 35.73 54456.30 88888.00 2016-05-28 11:04:35.625 149 12614.00 35.75 54456.32 88888.00 2016-05-28 11:04:35.750 149 12613.98 35.75 54456.32 88888.00 2016-05-28 11:04:35.875 149 12613.88 35.75 54456.32 88888.00 2016-05-28 11:04:36.000 149 12613.80 35.73 54456.30 88888.00 2016-05-28 11:04:36.125 149 12613.85 35.70 54456.28 88888.00 2016-05-28 11:04:36.250 149 12613.90 35.67 54456.28 88888.00 2016-05-28 11:04:36.375 149 12613.85 35.67 54456.25 88888.00 2016-05-28 11:04:36.500 149 12613.83 35.70 54456.28 88888.00 2016-05-28 11:04:36.625 149 12613.88 35.70 54456.25 88888.00 2016-05-28 11:04:36.750 149 12613.90 35.70 54456.25 88888.00 2016-05-28 11:04:36.875 149 12613.88 35.70 54456.25 88888.00 2016-05-28 11:04:37.000 149 12613.92 35.70 54456.25 88888.00 2016-05-28 11:04:37.125 149 12613.90 35.75 54456.25 88888.00 2016-05-28 11:04:37.250 149 12613.85 35.70 54456.25 88888.00 2016-05-28 11:04:37.375 149 12613.88 35.70 54456.28 88888.00 2016-05-28 11:04:37.500 149 12613.98 35.67 54456.28 88888.00 2016-05-28 11:04:37.625 149 12613.98 35.65 54456.28 88888.00 2016-05-28 11:04:37.750 149 12613.95 35.67 54456.25 88888.00 2016-05-28 11:04:37.875 149 12613.95 35.65 54456.25 88888.00 2016-05-28 11:04:38.000 149 12613.92 35.65 54456.25 88888.00 2016-05-28 11:04:38.125 149 12613.92 35.65 54456.25 88888.00 2016-05-28 11:04:38.250 149 12613.92 35.65 54456.25 88888.00 2016-05-28 11:04:38.375 149 12613.92 35.62 54456.25 88888.00 2016-05-28 11:04:38.500 149 12613.95 35.62 54456.25 88888.00 2016-05-28 11:04:38.625 149 12614.00 35.65 54456.25 88888.00 2016-05-28 11:04:38.750 149 12614.02 35.62 54456.22 88888.00 2016-05-28 11:04:38.875 149 12613.92 35.62 54456.25 88888.00 2016-05-28 11:04:39.000 149 12613.90 35.65 54456.25 88888.00 2016-05-28 11:04:39.125 149 12613.95 35.65 54456.25 88888.00 2016-05-28 11:04:39.250 149 12614.00 35.62 54456.25 88888.00 2016-05-28 11:04:39.375 149 12614.00 35.60 54456.25 88888.00 2016-05-28 11:04:39.500 149 12613.92 35.60 54456.25 88888.00 2016-05-28 11:04:39.625 149 12613.90 35.60 54456.25 88888.00 2016-05-28 11:04:39.750 149 12613.95 35.60 54456.25 88888.00 2016-05-28 11:04:39.875 149 12613.92 35.60 54456.22 88888.00 2016-05-28 11:04:40.000 149 12613.88 35.58 54456.22 88888.00 2016-05-28 11:04:40.125 149 12613.88 35.58 54456.25 88888.00 2016-05-28 11:04:40.250 149 12613.88 35.52 54456.25 88888.00 2016-05-28 11:04:40.375 149 12613.92 35.55 54456.22 88888.00 2016-05-28 11:04:40.500 149 12614.00 35.55 54456.25 88888.00 2016-05-28 11:04:40.625 149 12614.02 35.55 54456.25 88888.00 2016-05-28 11:04:40.750 149 12614.00 35.58 54456.25 88888.00 2016-05-28 11:04:40.875 149 12613.98 35.55 54456.25 88888.00 2016-05-28 11:04:41.000 149 12613.92 35.52 54456.25 88888.00 2016-05-28 11:04:41.125 149 12613.90 35.52 54456.25 88888.00 2016-05-28 11:04:41.250 149 12613.88 35.52 54456.28 88888.00 2016-05-28 11:04:41.375 149 12613.85 35.52 54456.28 88888.00 2016-05-28 11:04:41.500 149 12613.85 35.50 54456.28 88888.00 2016-05-28 11:04:41.625 149 12613.85 35.52 54456.28 88888.00 2016-05-28 11:04:41.750 149 12613.85 35.52 54456.30 88888.00 2016-05-28 11:04:41.875 149 12613.88 35.52 54456.28 88888.00 2016-05-28 11:04:42.000 149 12613.83 35.50 54456.25 88888.00 2016-05-28 11:04:42.125 149 12613.83 35.50 54456.25 88888.00 2016-05-28 11:04:42.250 149 12613.85 35.48 54456.28 88888.00 2016-05-28 11:04:42.375 149 12613.83 35.50 54456.28 88888.00 2016-05-28 11:04:42.500 149 12613.80 35.55 54456.28 88888.00 2016-05-28 11:04:42.625 149 12613.85 35.52 54456.25 88888.00 2016-05-28 11:04:42.750 149 12613.88 35.50 54456.25 88888.00 2016-05-28 11:04:42.875 149 12613.88 35.48 54456.22 88888.00 2016-05-28 11:04:43.000 149 12613.85 35.48 54456.22 88888.00 2016-05-28 11:04:43.125 149 12613.88 35.50 54456.25 88888.00 2016-05-28 11:04:43.250 149 12613.90 35.48 54456.25 88888.00 2016-05-28 11:04:43.375 149 12613.88 35.48 54456.25 88888.00 2016-05-28 11:04:43.500 149 12613.83 35.50 54456.25 88888.00 2016-05-28 11:04:43.625 149 12613.85 35.48 54456.25 88888.00 2016-05-28 11:04:43.750 149 12613.90 35.45 54456.22 88888.00 2016-05-28 11:04:43.875 149 12613.92 35.45 54456.22 88888.00 2016-05-28 11:04:44.000 149 12613.88 35.45 54456.20 88888.00 2016-05-28 11:04:44.125 149 12613.90 35.45 54456.22 88888.00 2016-05-28 11:04:44.250 149 12613.88 35.48 54456.25 88888.00 2016-05-28 11:04:44.375 149 12613.88 35.52 54456.25 88888.00 2016-05-28 11:04:44.500 149 12613.90 35.52 54456.22 88888.00 2016-05-28 11:04:44.625 149 12613.90 35.55 54456.22 88888.00 2016-05-28 11:04:44.750 149 12613.92 35.50 54456.22 88888.00 2016-05-28 11:04:44.875 149 12613.98 35.50 54456.20 88888.00 2016-05-28 11:04:45.000 149 12613.95 35.52 54456.22 88888.00 2016-05-28 11:04:45.125 149 12613.95 35.52 54456.22 88888.00 2016-05-28 11:04:45.250 149 12613.92 35.50 54456.20 88888.00 2016-05-28 11:04:45.375 149 12613.90 35.52 54456.20 88888.00 2016-05-28 11:04:45.500 149 12613.90 35.55 54456.22 88888.00 2016-05-28 11:04:45.625 149 12613.92 35.55 54456.22 88888.00 2016-05-28 11:04:45.750 149 12613.92 35.55 54456.22 88888.00 2016-05-28 11:04:45.875 149 12613.98 35.52 54456.22 88888.00 2016-05-28 11:04:46.000 149 12613.95 35.52 54456.22 88888.00 2016-05-28 11:04:46.125 149 12613.90 35.55 54456.22 88888.00 2016-05-28 11:04:46.250 149 12613.92 35.55 54456.22 88888.00 2016-05-28 11:04:46.375 149 12613.95 35.58 54456.20 88888.00 2016-05-28 11:04:46.500 149 12613.92 35.58 54456.22 88888.00 2016-05-28 11:04:46.625 149 12613.95 35.58 54456.22 88888.00 2016-05-28 11:04:46.750 149 12613.92 35.60 54456.22 88888.00 2016-05-28 11:04:46.875 149 12613.88 35.62 54456.22 88888.00 2016-05-28 11:04:47.000 149 12613.83 35.60 54456.20 88888.00 2016-05-28 11:04:47.125 149 12613.85 35.58 54456.22 88888.00 2016-05-28 11:04:47.250 149 12613.95 35.60 54456.25 88888.00 2016-05-28 11:04:47.375 149 12613.92 35.65 54456.25 88888.00 2016-05-28 11:04:47.500 149 12613.88 35.62 54456.22 88888.00 2016-05-28 11:04:47.625 149 12613.88 35.60 54456.20 88888.00 2016-05-28 11:04:47.750 149 12613.88 35.60 54456.22 88888.00 2016-05-28 11:04:47.875 149 12613.88 35.65 54456.22 88888.00 2016-05-28 11:04:48.000 149 12613.92 35.67 54456.22 88888.00 2016-05-28 11:04:48.125 149 12613.95 35.67 54456.20 88888.00 2016-05-28 11:04:48.250 149 12613.92 35.67 54456.22 88888.00 2016-05-28 11:04:48.375 149 12613.98 35.65 54456.20 88888.00 2016-05-28 11:04:48.500 149 12613.95 35.65 54456.18 88888.00 2016-05-28 11:04:48.625 149 12613.95 35.65 54456.18 88888.00 2016-05-28 11:04:48.750 149 12613.95 35.65 54456.18 88888.00 2016-05-28 11:04:48.875 149 12613.95 35.67 54456.18 88888.00 2016-05-28 11:04:49.000 149 12613.98 35.70 54456.18 88888.00 2016-05-28 11:04:49.125 149 12613.95 35.70 54456.20 88888.00 2016-05-28 11:04:49.250 149 12613.88 35.73 54456.22 88888.00 2016-05-28 11:04:49.375 149 12613.85 35.73 54456.20 88888.00 2016-05-28 11:04:49.500 149 12613.85 35.70 54456.18 88888.00 2016-05-28 11:04:49.625 149 12613.92 35.75 54456.20 88888.00 2016-05-28 11:04:49.750 149 12613.92 35.77 54456.20 88888.00 2016-05-28 11:04:49.875 149 12613.90 35.77 54456.22 88888.00 2016-05-28 11:04:50.000 149 12613.90 35.77 54456.20 88888.00 2016-05-28 11:04:50.125 149 12613.92 35.80 54456.20 88888.00 2016-05-28 11:04:50.250 149 12613.90 35.80 54456.20 88888.00 2016-05-28 11:04:50.375 149 12614.00 35.85 54456.20 88888.00 2016-05-28 11:04:50.500 149 12613.98 35.85 54456.20 88888.00 2016-05-28 11:04:50.625 149 12613.92 35.85 54456.18 88888.00 2016-05-28 11:04:50.750 149 12613.85 35.90 54456.22 88888.00 2016-05-28 11:04:50.875 149 12613.80 35.92 54456.25 88888.00 2016-05-28 11:04:51.000 149 12613.77 35.88 54456.22 88888.00 2016-05-28 11:04:51.125 149 12613.80 35.88 54456.20 88888.00 2016-05-28 11:04:51.250 149 12613.80 35.88 54456.20 88888.00 2016-05-28 11:04:51.375 149 12613.83 35.90 54456.20 88888.00 2016-05-28 11:04:51.500 149 12613.80 35.90 54456.18 88888.00 2016-05-28 11:04:51.625 149 12613.83 35.90 54456.20 88888.00 2016-05-28 11:04:51.750 149 12613.77 35.90 54456.20 88888.00 2016-05-28 11:04:51.875 149 12613.75 35.92 54456.18 88888.00 2016-05-28 11:04:52.000 149 12613.80 35.95 54456.15 88888.00 2016-05-28 11:04:52.125 149 12613.85 35.95 54456.15 88888.00 2016-05-28 11:04:52.250 149 12613.90 35.98 54456.18 88888.00 2016-05-28 11:04:52.375 149 12613.92 36.00 54456.20 88888.00 2016-05-28 11:04:52.500 149 12613.88 36.02 54456.18 88888.00 2016-05-28 11:04:52.625 149 12613.85 36.02 54456.20 88888.00 2016-05-28 11:04:52.750 149 12613.83 36.02 54456.20 88888.00 2016-05-28 11:04:52.875 149 12613.80 36.05 54456.18 88888.00 2016-05-28 11:04:53.000 149 12613.80 36.10 54456.20 88888.00 2016-05-28 11:04:53.125 149 12613.85 36.10 54456.18 88888.00 2016-05-28 11:04:53.250 149 12613.83 36.10 54456.18 88888.00 2016-05-28 11:04:53.375 149 12613.83 36.10 54456.22 88888.00 2016-05-28 11:04:53.500 149 12613.85 36.12 54456.18 88888.00 2016-05-28 11:04:53.625 149 12613.83 36.10 54456.18 88888.00 2016-05-28 11:04:53.750 149 12613.75 36.10 54456.18 88888.00 2016-05-28 11:04:53.875 149 12613.75 36.17 54456.15 88888.00 2016-05-28 11:04:54.000 149 12613.83 36.23 54456.18 88888.00 2016-05-28 11:04:54.125 149 12613.85 36.23 54456.20 88888.00 2016-05-28 11:04:54.250 149 12613.77 36.17 54456.20 88888.00 2016-05-28 11:04:54.375 149 12613.77 36.20 54456.18 88888.00 2016-05-28 11:04:54.500 149 12613.80 36.23 54456.18 88888.00 2016-05-28 11:04:54.625 149 12613.80 36.25 54456.20 88888.00 2016-05-28 11:04:54.750 149 12613.75 36.25 54456.20 88888.00 2016-05-28 11:04:54.875 149 12613.73 36.27 54456.18 88888.00 2016-05-28 11:04:55.000 149 12613.75 36.33 54456.15 88888.00 2016-05-28 11:04:55.125 149 12613.80 36.33 54456.18 88888.00 2016-05-28 11:04:55.250 149 12613.75 36.33 54456.20 88888.00 2016-05-28 11:04:55.375 149 12613.80 36.35 54456.18 88888.00 2016-05-28 11:04:55.500 149 12613.77 36.35 54456.18 88888.00 2016-05-28 11:04:55.625 149 12613.75 36.35 54456.15 88888.00 2016-05-28 11:04:55.750 149 12613.75 36.38 54456.10 88888.00 2016-05-28 11:04:55.875 149 12613.77 36.38 54456.12 88888.00 2016-05-28 11:04:56.000 149 12613.77 36.42 54456.10 88888.00 2016-05-28 11:04:56.125 149 12613.73 36.48 54456.12 88888.00 2016-05-28 11:04:56.250 149 12613.67 36.45 54456.12 88888.00 2016-05-28 11:04:56.375 149 12613.65 36.48 54456.12 88888.00 2016-05-28 11:04:56.500 149 12613.65 36.50 54456.12 88888.00 2016-05-28 11:04:56.625 149 12613.70 36.50 54456.12 88888.00 2016-05-28 11:04:56.750 149 12613.73 36.50 54456.10 88888.00 2016-05-28 11:04:56.875 149 12613.70 36.48 54456.10 88888.00 2016-05-28 11:04:57.000 149 12613.75 36.48 54456.12 88888.00 2016-05-28 11:04:57.125 149 12613.80 36.52 54456.10 88888.00 2016-05-28 11:04:57.250 149 12613.85 36.52 54456.12 88888.00 2016-05-28 11:04:57.375 149 12613.85 36.58 54456.15 88888.00 2016-05-28 11:04:57.500 149 12613.83 36.58 54456.15 88888.00 2016-05-28 11:04:57.625 149 12613.77 36.60 54456.15 88888.00 2016-05-28 11:04:57.750 149 12613.75 36.60 54456.15 88888.00 2016-05-28 11:04:57.875 149 12613.75 36.65 54456.12 88888.00 2016-05-28 11:04:58.000 149 12613.73 36.67 54456.15 88888.00 2016-05-28 11:04:58.125 149 12613.73 36.67 54456.12 88888.00 2016-05-28 11:04:58.250 149 12613.70 36.65 54456.12 88888.00 2016-05-28 11:04:58.375 149 12613.70 36.67 54456.15 88888.00 2016-05-28 11:04:58.500 149 12613.70 36.75 54456.18 88888.00 2016-05-28 11:04:58.625 149 12613.67 36.75 54456.18 88888.00 2016-05-28 11:04:58.750 149 12613.65 36.75 54456.15 88888.00 2016-05-28 11:04:58.875 149 12613.65 36.77 54456.15 88888.00 2016-05-28 11:04:59.000 149 12613.62 36.77 54456.12 88888.00 2016-05-28 11:04:59.125 149 12613.67 36.77 54456.15 88888.00 2016-05-28 11:04:59.250 149 12613.62 36.77 54456.15 88888.00 2016-05-28 11:04:59.375 149 12613.65 36.77 54456.18 88888.00 2016-05-28 11:04:59.500 149 12613.70 36.80 54456.15 88888.00 2016-05-28 11:04:59.625 149 12613.67 36.80 54456.15 88888.00 2016-05-28 11:04:59.750 149 12613.67 36.80 54456.12 88888.00 2016-05-28 11:04:59.875 149 12613.67 36.83 54456.12 88888.00 2016-05-28 11:05:00.000 149 12613.65 36.85 54456.15 88888.00 2016-05-28 11:05:00.125 149 12613.65 36.88 54456.15 88888.00 2016-05-28 11:05:00.250 149 12613.65 36.88 54456.12 88888.00 2016-05-28 11:05:00.375 149 12613.62 36.88 54456.12 88888.00 2016-05-28 11:05:00.500 149 12613.67 36.90 54456.12 88888.00 2016-05-28 11:05:00.625 149 12613.73 36.90 54456.12 88888.00 2016-05-28 11:05:00.750 149 12613.67 36.92 54456.12 88888.00 2016-05-28 11:05:00.875 149 12613.62 36.95 54456.15 88888.00 2016-05-28 11:05:01.000 149 12613.62 36.95 54456.15 88888.00 2016-05-28 11:05:01.125 149 12613.65 36.92 54456.12 88888.00 2016-05-28 11:05:01.250 149 12613.65 36.92 54456.12 88888.00 2016-05-28 11:05:01.375 149 12613.65 36.95 54456.12 88888.00 2016-05-28 11:05:01.500 149 12613.62 36.95 54456.12 88888.00 2016-05-28 11:05:01.625 149 12613.65 36.98 54456.12 88888.00 2016-05-28 11:05:01.750 149 12613.67 37.02 54456.12 88888.00 2016-05-28 11:05:01.875 149 12613.65 37.02 54456.10 88888.00 2016-05-28 11:05:02.000 149 12613.70 37.02 54456.10 88888.00 2016-05-28 11:05:02.125 149 12613.77 37.02 54456.10 88888.00 2016-05-28 11:05:02.250 149 12613.75 37.08 54456.10 88888.00 2016-05-28 11:05:02.375 149 12613.67 37.10 54456.10 88888.00 2016-05-28 11:05:02.500 149 12613.62 37.10 54456.12 88888.00 2016-05-28 11:05:02.625 149 12613.65 37.08 54456.12 88888.00 2016-05-28 11:05:02.750 149 12613.65 37.08 54456.10 88888.00 2016-05-28 11:05:02.875 149 12613.62 37.12 54456.10 88888.00 2016-05-28 11:05:03.000 149 12613.62 37.12 54456.12 88888.00 2016-05-28 11:05:03.125 149 12613.65 37.10 54456.15 88888.00 2016-05-28 11:05:03.250 149 12613.70 37.15 54456.12 88888.00 2016-05-28 11:05:03.375 149 12613.73 37.15 54456.10 88888.00 2016-05-28 11:05:03.500 149 12613.73 37.15 54456.10 88888.00 2016-05-28 11:05:03.625 149 12613.70 37.17 54456.12 88888.00 2016-05-28 11:05:03.750 149 12613.62 37.20 54456.12 88888.00 2016-05-28 11:05:03.875 149 12613.65 37.23 54456.12 88888.00 2016-05-28 11:05:04.000 149 12613.70 37.23 54456.12 88888.00 2016-05-28 11:05:04.125 149 12613.70 37.23 54456.12 88888.00 2016-05-28 11:05:04.250 149 12613.70 37.25 54456.15 88888.00 2016-05-28 11:05:04.375 149 12613.75 37.27 54456.15 88888.00 2016-05-28 11:05:04.500 149 12613.75 37.27 54456.12 88888.00 2016-05-28 11:05:04.625 149 12613.77 37.25 54456.15 88888.00 2016-05-28 11:05:04.750 149 12613.83 37.30 54456.12 88888.00 2016-05-28 11:05:04.875 149 12613.75 37.33 54456.15 88888.00 2016-05-28 11:05:05.000 149 12613.70 37.33 54456.12 88888.00 2016-05-28 11:05:05.125 149 12613.75 37.30 54456.12 88888.00 2016-05-28 11:05:05.250 149 12613.77 37.30 54456.12 88888.00 2016-05-28 11:05:05.375 149 12613.73 37.27 54456.12 88888.00 2016-05-28 11:05:05.500 149 12613.67 37.27 54456.15 88888.00 2016-05-28 11:05:05.625 149 12613.73 37.27 54456.12 88888.00 2016-05-28 11:05:05.750 149 12613.75 37.30 54456.12 88888.00 2016-05-28 11:05:05.875 149 12613.75 37.30 54456.10 88888.00 2016-05-28 11:05:06.000 149 12613.77 37.30 54456.10 88888.00 2016-05-28 11:05:06.125 149 12613.80 37.33 54456.12 88888.00 2016-05-28 11:05:06.250 149 12613.77 37.35 54456.10 88888.00 2016-05-28 11:05:06.375 149 12613.75 37.35 54456.10 88888.00 2016-05-28 11:05:06.500 149 12613.73 37.38 54456.10 88888.00 2016-05-28 11:05:06.625 149 12613.75 37.38 54456.10 88888.00 2016-05-28 11:05:06.750 149 12613.73 37.38 54456.12 88888.00 2016-05-28 11:05:06.875 149 12613.70 37.38 54456.10 88888.00 2016-05-28 11:05:07.000 149 12613.73 37.38 54456.10 88888.00 2016-05-28 11:05:07.125 149 12613.75 37.38 54456.12 88888.00 2016-05-28 11:05:07.250 149 12613.75 37.35 54456.15 88888.00 2016-05-28 11:05:07.375 149 12613.80 37.40 54456.12 88888.00 2016-05-28 11:05:07.500 149 12613.83 37.40 54456.12 88888.00 2016-05-28 11:05:07.625 149 12613.80 37.38 54456.10 88888.00 2016-05-28 11:05:07.750 149 12613.83 37.38 54456.12 88888.00 2016-05-28 11:05:07.875 149 12613.80 37.40 54456.10 88888.00 2016-05-28 11:05:08.000 149 12613.80 37.42 54456.12 88888.00 2016-05-28 11:05:08.125 149 12613.90 37.45 54456.10 88888.00 2016-05-28 11:05:08.250 149 12613.90 37.42 54456.10 88888.00 2016-05-28 11:05:08.375 149 12613.88 37.42 54456.07 88888.00 2016-05-28 11:05:08.500 149 12613.88 37.42 54456.07 88888.00 2016-05-28 11:05:08.625 149 12613.90 37.40 54456.10 88888.00 2016-05-28 11:05:08.750 149 12613.92 37.45 54456.12 88888.00 2016-05-28 11:05:08.875 149 12613.98 37.45 54456.15 88888.00 2016-05-28 11:05:09.000 149 12613.92 37.42 54456.15 88888.00 2016-05-28 11:05:09.125 149 12613.90 37.42 54456.15 88888.00 2016-05-28 11:05:09.250 149 12613.95 37.42 54456.15 88888.00 2016-05-28 11:05:09.375 149 12613.95 37.42 54456.12 88888.00 2016-05-28 11:05:09.500 149 12613.95 37.45 54456.10 88888.00 2016-05-28 11:05:09.625 149 12613.95 37.45 54456.10 88888.00 2016-05-28 11:05:09.750 149 12613.92 37.45 54456.12 88888.00 2016-05-28 11:05:09.875 149 12613.92 37.45 54456.15 88888.00 2016-05-28 11:05:10.000 149 12613.90 37.42 54456.12 88888.00 2016-05-28 11:05:10.125 149 12613.92 37.42 54456.15 88888.00 2016-05-28 11:05:10.250 149 12613.90 37.48 54456.15 88888.00 2016-05-28 11:05:10.375 149 12613.98 37.50 54456.18 88888.00 2016-05-28 11:05:10.500 149 12613.95 37.50 54456.18 88888.00 2016-05-28 11:05:10.625 149 12613.90 37.45 54456.18 88888.00 2016-05-28 11:05:10.750 149 12613.90 37.48 54456.18 88888.00 2016-05-28 11:05:10.875 149 12613.95 37.50 54456.18 88888.00 2016-05-28 11:05:11.000 149 12613.95 37.48 54456.18 88888.00 2016-05-28 11:05:11.125 149 12613.98 37.48 54456.18 88888.00 2016-05-28 11:05:11.250 149 12614.00 37.48 54456.20 88888.00 2016-05-28 11:05:11.375 149 12614.02 37.48 54456.20 88888.00 2016-05-28 11:05:11.500 149 12614.02 37.48 54456.18 88888.00 2016-05-28 11:05:11.625 149 12614.00 37.48 54456.15 88888.00 2016-05-28 11:05:11.750 149 12613.98 37.52 54456.18 88888.00 2016-05-28 11:05:11.875 149 12613.92 37.50 54456.18 88888.00 2016-05-28 11:05:12.000 149 12613.92 37.52 54456.18 88888.00 2016-05-28 11:05:12.125 149 12613.95 37.50 54456.20 88888.00 2016-05-28 11:05:12.250 149 12613.95 37.52 54456.20 88888.00 2016-05-28 11:05:12.375 149 12613.95 37.52 54456.20 88888.00 2016-05-28 11:05:12.500 149 12613.98 37.55 54456.18 88888.00 2016-05-28 11:05:12.625 149 12613.98 37.55 54456.18 88888.00 2016-05-28 11:05:12.750 149 12613.92 37.52 54456.18 88888.00 2016-05-28 11:05:12.875 149 12613.85 37.55 54456.18 88888.00 2016-05-28 11:05:13.000 149 12613.88 37.55 54456.20 88888.00 2016-05-28 11:05:13.125 149 12613.90 37.55 54456.22 88888.00 2016-05-28 11:05:13.250 149 12613.92 37.55 54456.22 88888.00 2016-05-28 11:05:13.375 149 12613.92 37.58 54456.22 88888.00 2016-05-28 11:05:13.500 149 12613.90 37.55 54456.22 88888.00 2016-05-28 11:05:13.625 149 12613.95 37.55 54456.25 88888.00 2016-05-28 11:05:13.750 149 12613.95 37.55 54456.28 88888.00 2016-05-28 11:05:13.875 149 12613.88 37.55 54456.28 88888.00 2016-05-28 11:05:14.000 149 12613.80 37.52 54456.25 88888.00 2016-05-28 11:05:14.125 149 12613.77 37.55 54456.25 88888.00 2016-05-28 11:05:14.250 149 12613.85 37.52 54456.28 88888.00 2016-05-28 11:05:14.375 149 12613.92 37.52 54456.25 88888.00 2016-05-28 11:05:14.500 149 12613.92 37.55 54456.25 88888.00 2016-05-28 11:05:14.625 149 12613.98 37.58 54456.25 88888.00 2016-05-28 11:05:14.750 149 12613.92 37.58 54456.22 88888.00 2016-05-28 11:05:14.875 149 12613.90 37.58 54456.25 88888.00 2016-05-28 11:05:15.000 149 12613.88 37.55 54456.25 88888.00 2016-05-28 11:05:15.125 149 12613.92 37.55 54456.25 88888.00 2016-05-28 11:05:15.250 149 12613.90 37.55 54456.25 88888.00 2016-05-28 11:05:15.375 149 12613.90 37.58 54456.25 88888.00 2016-05-28 11:05:15.500 149 12613.88 37.62 54456.25 88888.00 2016-05-28 11:05:15.625 149 12613.88 37.60 54456.28 88888.00 2016-05-28 11:05:15.750 149 12613.88 37.60 54456.28 88888.00 2016-05-28 11:05:15.875 149 12613.80 37.58 54456.28 88888.00 2016-05-28 11:05:16.000 149 12613.83 37.60 54456.25 88888.00 2016-05-28 11:05:16.125 149 12613.85 37.62 54456.28 88888.00 2016-05-28 11:05:16.250 149 12613.90 37.60 54456.32 88888.00 2016-05-28 11:05:16.375 149 12613.92 37.60 54456.28 88888.00 2016-05-28 11:05:16.500 149 12613.95 37.60 54456.28 88888.00 2016-05-28 11:05:16.625 149 12613.90 37.60 54456.28 88888.00 2016-05-28 11:05:16.750 149 12613.88 37.62 54456.30 88888.00 2016-05-28 11:05:16.875 149 12613.85 37.62 54456.32 88888.00 2016-05-28 11:05:17.000 149 12613.77 37.65 54456.30 88888.00 2016-05-28 11:05:17.125 149 12613.80 37.62 54456.30 88888.00 2016-05-28 11:05:17.250 149 12613.85 37.65 54456.32 88888.00 2016-05-28 11:05:17.375 149 12613.90 37.65 54456.32 88888.00 2016-05-28 11:05:17.500 149 12613.83 37.65 54456.32 88888.00 2016-05-28 11:05:17.625 149 12613.75 37.62 54456.32 88888.00 2016-05-28 11:05:17.750 149 12613.80 37.65 54456.32 88888.00 2016-05-28 11:05:17.875 149 12613.83 37.62 54456.32 88888.00 2016-05-28 11:05:18.000 149 12613.77 37.65 54456.32 88888.00 2016-05-28 11:05:18.125 149 12613.73 37.62 54456.35 88888.00 2016-05-28 11:05:18.250 149 12613.70 37.60 54456.35 88888.00 2016-05-28 11:05:18.375 149 12613.80 37.60 54456.35 88888.00 2016-05-28 11:05:18.500 149 12613.83 37.60 54456.35 88888.00 2016-05-28 11:05:18.625 149 12613.83 37.62 54456.35 88888.00 2016-05-28 11:05:18.750 149 12613.80 37.62 54456.38 88888.00 2016-05-28 11:05:18.875 149 12613.75 37.60 54456.38 88888.00 2016-05-28 11:05:19.000 149 12613.80 37.60 54456.38 88888.00 2016-05-28 11:05:19.125 149 12613.75 37.62 54456.43 88888.00 2016-05-28 11:05:19.250 149 12613.67 37.62 54456.43 88888.00 2016-05-28 11:05:19.375 149 12613.67 37.62 54456.43 88888.00 2016-05-28 11:05:19.500 149 12613.67 37.62 54456.40 88888.00 2016-05-28 11:05:19.625 149 12613.70 37.65 54456.40 88888.00 2016-05-28 11:05:19.750 149 12613.70 37.67 54456.40 88888.00 2016-05-28 11:05:19.875 149 12613.67 37.70 54456.43 88888.00 2016-05-28 11:05:20.000 149 12613.60 37.65 54456.40 88888.00 2016-05-28 11:05:20.125 149 12613.50 37.65 54456.43 88888.00 2016-05-28 11:05:20.250 149 12613.60 37.65 54456.43 88888.00 2016-05-28 11:05:20.375 149 12613.65 37.67 54456.43 88888.00 2016-05-28 11:05:20.500 149 12613.62 37.67 54456.45 88888.00 2016-05-28 11:05:20.625 149 12613.60 37.65 54456.45 88888.00 2016-05-28 11:05:20.750 149 12613.60 37.67 54456.47 88888.00 2016-05-28 11:05:20.875 149 12613.60 37.67 54456.47 88888.00 2016-05-28 11:05:21.000 149 12613.62 37.67 54456.47 88888.00 2016-05-28 11:05:21.125 149 12613.65 37.67 54456.47 88888.00 2016-05-28 11:05:21.250 149 12613.58 37.70 54456.50 88888.00 2016-05-28 11:05:21.375 149 12613.58 37.70 54456.47 88888.00 2016-05-28 11:05:21.500 149 12613.60 37.67 54456.47 88888.00 2016-05-28 11:05:21.625 149 12613.58 37.67 54456.50 88888.00 2016-05-28 11:05:21.750 149 12613.52 37.70 54456.50 88888.00 2016-05-28 11:05:21.875 149 12613.50 37.70 54456.50 88888.00 2016-05-28 11:05:22.000 149 12613.52 37.70 54456.50 88888.00 2016-05-28 11:05:22.125 149 12613.55 37.70 54456.50 88888.00 2016-05-28 11:05:22.250 149 12613.50 37.67 54456.55 88888.00 2016-05-28 11:05:22.375 149 12613.50 37.67 54456.53 88888.00 2016-05-28 11:05:22.500 149 12613.48 37.65 54456.53 88888.00 2016-05-28 11:05:22.625 149 12613.48 37.70 54456.55 88888.00 2016-05-28 11:05:22.750 149 12613.48 37.73 54456.57 88888.00 2016-05-28 11:05:22.875 149 12613.50 37.70 54456.55 88888.00 2016-05-28 11:05:23.000 149 12613.50 37.70 54456.53 88888.00 2016-05-28 11:05:23.125 149 12613.52 37.73 54456.55 88888.00 2016-05-28 11:05:23.250 149 12613.55 37.73 54456.55 88888.00 2016-05-28 11:05:23.375 149 12613.55 37.70 54456.53 88888.00 2016-05-28 11:05:23.500 149 12613.52 37.70 54456.53 88888.00 2016-05-28 11:05:23.625 149 12613.48 37.70 54456.53 88888.00 2016-05-28 11:05:23.750 149 12613.52 37.73 54456.55 88888.00 2016-05-28 11:05:23.875 149 12613.55 37.75 54456.57 88888.00 2016-05-28 11:05:24.000 149 12613.52 37.77 54456.57 88888.00 2016-05-28 11:05:24.125 149 12613.50 37.80 54456.57 88888.00 2016-05-28 11:05:24.250 149 12613.48 37.75 54456.57 88888.00 2016-05-28 11:05:24.375 149 12613.50 37.77 54456.57 88888.00 2016-05-28 11:05:24.500 149 12613.48 37.77 54456.57 88888.00 2016-05-28 11:05:24.625 149 12613.50 37.80 54456.57 88888.00 2016-05-28 11:05:24.750 149 12613.55 37.83 54456.60 88888.00 2016-05-28 11:05:24.875 149 12613.58 37.77 54456.57 88888.00 2016-05-28 11:05:25.000 149 12613.58 37.75 54456.60 88888.00 2016-05-28 11:05:25.125 149 12613.55 37.83 54456.62 88888.00 2016-05-28 11:05:25.250 149 12613.45 37.80 54456.62 88888.00 2016-05-28 11:05:25.375 149 12613.50 37.83 54456.60 88888.00 2016-05-28 11:05:25.500 149 12613.48 37.85 54456.62 88888.00 2016-05-28 11:05:25.625 149 12613.48 37.85 54456.65 88888.00 2016-05-28 11:05:25.750 149 12613.50 37.83 54456.65 88888.00 2016-05-28 11:05:25.875 149 12613.48 37.83 54456.65 88888.00 2016-05-28 11:05:26.000 149 12613.48 37.85 54456.62 88888.00 2016-05-28 11:05:26.125 149 12613.52 37.90 54456.62 88888.00 2016-05-28 11:05:26.250 149 12613.52 37.90 54456.65 88888.00 2016-05-28 11:05:26.375 149 12613.48 37.88 54456.65 88888.00 2016-05-28 11:05:26.500 149 12613.40 37.90 54456.65 88888.00 2016-05-28 11:05:26.625 149 12613.40 37.90 54456.65 88888.00 2016-05-28 11:05:26.750 149 12613.42 37.92 54456.68 88888.00 2016-05-28 11:05:26.875 149 12613.40 37.92 54456.65 88888.00 2016-05-28 11:05:27.000 149 12613.42 37.92 54456.65 88888.00 2016-05-28 11:05:27.125 149 12613.42 37.92 54456.68 88888.00 2016-05-28 11:05:27.250 149 12613.40 37.95 54456.68 88888.00 2016-05-28 11:05:27.375 149 12613.42 37.95 54456.70 88888.00 2016-05-28 11:05:27.500 149 12613.45 37.92 54456.70 88888.00 2016-05-28 11:05:27.625 149 12613.50 37.95 54456.68 88888.00 2016-05-28 11:05:27.750 149 12613.50 37.95 54456.68 88888.00 2016-05-28 11:05:27.875 149 12613.42 37.92 54456.68 88888.00 2016-05-28 11:05:28.000 149 12613.42 37.98 54456.70 88888.00 2016-05-28 11:05:28.125 149 12613.48 38.00 54456.70 88888.00 2016-05-28 11:05:28.250 149 12613.52 38.00 54456.75 88888.00 2016-05-28 11:05:28.375 149 12613.50 38.02 54456.72 88888.00 2016-05-28 11:05:28.500 149 12613.42 38.02 54456.70 88888.00 2016-05-28 11:05:28.625 149 12613.42 38.02 54456.70 88888.00 2016-05-28 11:05:28.750 149 12613.45 38.02 54456.70 88888.00 2016-05-28 11:05:28.875 149 12613.48 38.05 54456.70 88888.00 2016-05-28 11:05:29.000 149 12613.50 38.05 54456.70 88888.00 2016-05-28 11:05:29.125 149 12613.50 38.05 54456.72 88888.00 2016-05-28 11:05:29.250 149 12613.50 38.08 54456.75 88888.00 2016-05-28 11:05:29.375 149 12613.55 38.05 54456.75 88888.00 2016-05-28 11:05:29.500 149 12613.52 38.08 54456.75 88888.00 2016-05-28 11:05:29.625 149 12613.52 38.08 54456.75 88888.00 2016-05-28 11:05:29.750 149 12613.55 38.08 54456.75 88888.00 2016-05-28 11:05:29.875 149 12613.52 38.10 54456.75 88888.00 2016-05-28 11:05:30.000 149 12613.52 38.12 54456.75 88888.00 2016-05-28 11:05:30.125 149 12613.52 38.12 54456.75 88888.00 2016-05-28 11:05:30.250 149 12613.50 38.08 54456.75 88888.00 2016-05-28 11:05:30.375 149 12613.48 38.10 54456.75 88888.00 2016-05-28 11:05:30.500 149 12613.48 38.12 54456.75 88888.00 2016-05-28 11:05:30.625 149 12613.50 38.17 54456.75 88888.00 2016-05-28 11:05:30.750 149 12613.52 38.17 54456.72 88888.00 2016-05-28 11:05:30.875 149 12613.52 38.15 54456.72 88888.00 2016-05-28 11:05:31.000 149 12613.52 38.12 54456.75 88888.00 2016-05-28 11:05:31.125 149 12613.50 38.15 54456.78 88888.00 2016-05-28 11:05:31.250 149 12613.48 38.15 54456.80 88888.00 2016-05-28 11:05:31.375 149 12613.48 38.15 54456.78 88888.00 2016-05-28 11:05:31.500 149 12613.48 38.17 54456.78 88888.00 2016-05-28 11:05:31.625 149 12613.48 38.23 54456.80 88888.00 2016-05-28 11:05:31.750 149 12613.48 38.25 54456.78 88888.00 2016-05-28 11:05:31.875 149 12613.52 38.25 54456.78 88888.00 2016-05-28 11:05:32.000 149 12613.52 38.27 54456.80 88888.00 2016-05-28 11:05:32.125 149 12613.52 38.25 54456.80 88888.00 2016-05-28 11:05:32.250 149 12613.48 38.25 54456.80 88888.00 2016-05-28 11:05:32.375 149 12613.48 38.30 54456.80 88888.00 2016-05-28 11:05:32.500 149 12613.52 38.33 54456.80 88888.00 2016-05-28 11:05:32.625 149 12613.55 38.35 54456.80 88888.00 2016-05-28 11:05:32.750 149 12613.52 38.40 54456.82 88888.00 2016-05-28 11:05:32.875 149 12613.52 38.38 54456.85 88888.00 2016-05-28 11:05:33.000 149 12613.50 38.33 54456.82 88888.00 2016-05-28 11:05:33.125 149 12613.50 38.33 54456.82 88888.00 2016-05-28 11:05:33.250 149 12613.50 38.33 54456.85 88888.00 2016-05-28 11:05:33.375 149 12613.45 38.35 54456.82 88888.00 2016-05-28 11:05:33.500 149 12613.45 38.38 54456.85 88888.00 2016-05-28 11:05:33.625 149 12613.45 38.40 54456.85 88888.00 2016-05-28 11:05:33.750 149 12613.50 38.40 54456.85 88888.00 2016-05-28 11:05:33.875 149 12613.52 38.42 54456.82 88888.00 2016-05-28 11:05:34.000 149 12613.50 38.40 54456.85 88888.00 2016-05-28 11:05:34.125 149 12613.48 38.42 54456.88 88888.00 2016-05-28 11:05:34.250 149 12613.50 38.45 54456.90 88888.00 2016-05-28 11:05:34.375 149 12613.50 38.45 54456.88 88888.00 2016-05-28 11:05:34.500 149 12613.52 38.48 54456.88 88888.00 2016-05-28 11:05:34.625 149 12613.52 38.48 54456.88 88888.00 2016-05-28 11:05:34.750 149 12613.52 38.48 54456.88 88888.00 2016-05-28 11:05:34.875 149 12613.55 38.45 54456.88 88888.00 2016-05-28 11:05:35.000 149 12613.52 38.48 54456.88 88888.00 2016-05-28 11:05:35.125 149 12613.50 38.52 54456.90 88888.00 2016-05-28 11:05:35.250 149 12613.50 38.50 54456.88 88888.00 2016-05-28 11:05:35.375 149 12613.48 38.50 54456.88 88888.00 2016-05-28 11:05:35.500 149 12613.50 38.52 54456.88 88888.00 2016-05-28 11:05:35.625 149 12613.55 38.52 54456.90 88888.00 2016-05-28 11:05:35.750 149 12613.58 38.55 54456.93 88888.00 2016-05-28 11:05:35.875 149 12613.58 38.60 54456.90 88888.00 2016-05-28 11:05:36.000 149 12613.58 38.60 54456.90 88888.00 2016-05-28 11:05:36.125 149 12613.52 38.58 54456.93 88888.00 2016-05-28 11:05:36.250 149 12613.45 38.60 54456.93 88888.00 2016-05-28 11:05:36.375 149 12613.45 38.62 54456.93 88888.00 2016-05-28 11:05:36.500 149 12613.52 38.65 54456.90 88888.00 2016-05-28 11:05:36.625 149 12613.52 38.60 54456.90 88888.00 2016-05-28 11:05:36.750 149 12613.50 38.60 54456.93 88888.00 2016-05-28 11:05:36.875 149 12613.52 38.60 54456.95 88888.00 2016-05-28 11:05:37.000 149 12613.52 38.65 54456.95 88888.00 2016-05-28 11:05:37.125 149 12613.50 38.65 54456.95 88888.00 2016-05-28 11:05:37.250 149 12613.52 38.65 54456.93 88888.00 2016-05-28 11:05:37.375 149 12613.52 38.65 54456.93 88888.00 2016-05-28 11:05:37.500 149 12613.55 38.65 54456.95 88888.00 2016-05-28 11:05:37.625 149 12613.50 38.65 54456.95 88888.00 2016-05-28 11:05:37.750 149 12613.52 38.67 54456.95 88888.00 2016-05-28 11:05:37.875 149 12613.50 38.73 54456.95 88888.00 2016-05-28 11:05:38.000 149 12613.48 38.70 54456.95 88888.00 2016-05-28 11:05:38.125 149 12613.48 38.73 54456.95 88888.00 2016-05-28 11:05:38.250 149 12613.50 38.73 54457.00 88888.00 2016-05-28 11:05:38.375 149 12613.55 38.77 54457.00 88888.00 2016-05-28 11:05:38.500 149 12613.50 38.77 54457.00 88888.00 2016-05-28 11:05:38.625 149 12613.52 38.75 54457.00 88888.00 2016-05-28 11:05:38.750 149 12613.52 38.77 54456.97 88888.00 2016-05-28 11:05:38.875 149 12613.50 38.80 54457.00 88888.00 2016-05-28 11:05:39.000 149 12613.50 38.77 54457.03 88888.00 2016-05-28 11:05:39.125 149 12613.50 38.80 54457.03 88888.00 2016-05-28 11:05:39.250 149 12613.45 38.80 54457.05 88888.00 2016-05-28 11:05:39.375 149 12613.50 38.80 54457.07 88888.00 2016-05-28 11:05:39.500 149 12613.52 38.83 54457.07 88888.00 2016-05-28 11:05:39.625 149 12613.55 38.85 54457.05 88888.00 2016-05-28 11:05:39.750 149 12613.58 38.85 54457.03 88888.00 2016-05-28 11:05:39.875 149 12613.52 38.85 54457.05 88888.00 2016-05-28 11:05:40.000 149 12613.52 38.88 54457.07 88888.00 2016-05-28 11:05:40.125 149 12613.58 38.88 54457.05 88888.00 2016-05-28 11:05:40.250 149 12613.58 38.88 54457.07 88888.00 2016-05-28 11:05:40.375 149 12613.58 38.92 54457.07 88888.00 2016-05-28 11:05:40.500 149 12613.60 38.92 54457.07 88888.00 2016-05-28 11:05:40.625 149 12613.55 38.95 54457.10 88888.00 2016-05-28 11:05:40.750 149 12613.50 38.98 54457.10 88888.00 2016-05-28 11:05:40.875 149 12613.58 39.02 54457.12 88888.00 2016-05-28 11:05:41.000 149 12613.55 39.05 54457.12 88888.00 2016-05-28 11:05:41.125 149 12613.55 39.02 54457.12 88888.00 2016-05-28 11:05:41.250 149 12613.58 38.98 54457.10 88888.00 2016-05-28 11:05:41.375 149 12613.60 39.00 54457.10 88888.00 2016-05-28 11:05:41.500 149 12613.55 39.05 54457.15 88888.00 2016-05-28 11:05:41.625 149 12613.52 39.10 54457.12 88888.00 2016-05-28 11:05:41.750 149 12613.52 39.10 54457.12 88888.00 2016-05-28 11:05:41.875 149 12613.52 39.08 54457.12 88888.00 2016-05-28 11:05:42.000 149 12613.52 39.10 54457.12 88888.00 2016-05-28 11:05:42.125 149 12613.48 39.12 54457.12 88888.00 2016-05-28 11:05:42.250 149 12613.45 39.12 54457.12 88888.00 2016-05-28 11:05:42.375 149 12613.50 39.12 54457.15 88888.00 2016-05-28 11:05:42.500 149 12613.55 39.15 54457.18 88888.00 2016-05-28 11:05:42.625 149 12613.58 39.17 54457.15 88888.00 2016-05-28 11:05:42.750 149 12613.58 39.17 54457.15 88888.00 2016-05-28 11:05:42.875 149 12613.55 39.17 54457.15 88888.00 2016-05-28 11:05:43.000 149 12613.52 39.17 54457.18 88888.00 2016-05-28 11:05:43.125 149 12613.52 39.17 54457.20 88888.00 2016-05-28 11:05:43.250 149 12613.50 39.17 54457.18 88888.00 2016-05-28 11:05:43.375 149 12613.48 39.20 54457.20 88888.00 2016-05-28 11:05:43.500 149 12613.45 39.25 54457.20 88888.00 2016-05-28 11:05:43.625 149 12613.50 39.25 54457.20 88888.00 2016-05-28 11:05:43.750 149 12613.48 39.25 54457.22 88888.00 2016-05-28 11:05:43.875 149 12613.50 39.25 54457.18 88888.00 2016-05-28 11:05:44.000 149 12613.52 39.25 54457.20 88888.00 2016-05-28 11:05:44.125 149 12613.50 39.25 54457.20 88888.00 2016-05-28 11:05:44.250 149 12613.52 39.33 54457.22 88888.00 2016-05-28 11:05:44.375 149 12613.58 39.30 54457.22 88888.00 2016-05-28 11:05:44.500 149 12613.62 39.33 54457.20 88888.00 2016-05-28 11:05:44.625 149 12613.65 39.35 54457.22 88888.00 2016-05-28 11:05:44.750 149 12613.65 39.33 54457.22 88888.00 2016-05-28 11:05:44.875 149 12613.62 39.35 54457.22 88888.00 2016-05-28 11:05:45.000 149 12613.65 39.38 54457.22 88888.00 2016-05-28 11:05:45.125 149 12613.65 39.38 54457.28 88888.00 2016-05-28 11:05:45.250 149 12613.60 39.42 54457.28 88888.00 2016-05-28 11:05:45.375 149 12613.55 39.48 54457.22 88888.00 2016-05-28 11:05:45.500 149 12613.58 39.50 54457.22 88888.00 2016-05-28 11:05:45.625 149 12613.62 39.48 54457.25 88888.00 2016-05-28 11:05:45.750 149 12613.65 39.50 54457.28 88888.00 2016-05-28 11:05:45.875 149 12613.60 39.50 54457.30 88888.00 2016-05-28 11:05:46.000 149 12613.52 39.50 54457.30 88888.00 2016-05-28 11:05:46.125 149 12613.52 39.52 54457.32 88888.00 2016-05-28 11:05:46.250 149 12613.52 39.55 54457.32 88888.00 2016-05-28 11:05:46.375 149 12613.58 39.55 54457.30 88888.00 2016-05-28 11:05:46.500 149 12613.60 39.58 54457.35 88888.00 2016-05-28 11:05:46.625 149 12613.62 39.60 54457.32 88888.00 2016-05-28 11:05:46.750 149 12613.55 39.62 54457.35 88888.00 2016-05-28 11:05:46.875 149 12613.52 39.62 54457.35 88888.00 2016-05-28 11:05:47.000 149 12613.52 39.62 54457.35 88888.00 2016-05-28 11:05:47.125 149 12613.52 39.65 54457.38 88888.00 2016-05-28 11:05:47.250 149 12613.55 39.67 54457.38 88888.00 2016-05-28 11:05:47.375 149 12613.58 39.70 54457.38 88888.00 2016-05-28 11:05:47.500 149 12613.52 39.70 54457.38 88888.00 2016-05-28 11:05:47.625 149 12613.52 39.73 54457.38 88888.00 2016-05-28 11:05:47.750 149 12613.55 39.73 54457.35 88888.00 2016-05-28 11:05:47.875 149 12613.52 39.77 54457.38 88888.00 2016-05-28 11:05:48.000 149 12613.52 39.80 54457.35 88888.00 2016-05-28 11:05:48.125 149 12613.50 39.80 54457.35 88888.00 2016-05-28 11:05:48.250 149 12613.50 39.77 54457.38 88888.00 2016-05-28 11:05:48.375 149 12613.55 39.80 54457.38 88888.00 2016-05-28 11:05:48.500 149 12613.52 39.83 54457.40 88888.00 2016-05-28 11:05:48.625 149 12613.55 39.83 54457.45 88888.00 2016-05-28 11:05:48.750 149 12613.58 39.83 54457.43 88888.00 2016-05-28 11:05:48.875 149 12613.55 39.83 54457.43 88888.00 2016-05-28 11:05:49.000 149 12613.55 39.85 54457.43 88888.00 2016-05-28 11:05:49.125 149 12613.50 39.88 54457.47 88888.00 2016-05-28 11:05:49.250 149 12613.45 39.90 54457.47 88888.00 2016-05-28 11:05:49.375 149 12613.52 39.92 54457.47 88888.00 2016-05-28 11:05:49.500 149 12613.55 39.92 54457.45 88888.00 2016-05-28 11:05:49.625 149 12613.58 39.90 54457.47 88888.00 2016-05-28 11:05:49.750 149 12613.52 39.95 54457.47 88888.00 2016-05-28 11:05:49.875 149 12613.50 39.98 54457.47 88888.00 2016-05-28 11:05:50.000 149 12613.45 39.95 54457.47 88888.00 2016-05-28 11:05:50.125 149 12613.45 39.98 54457.47 88888.00 2016-05-28 11:05:50.250 149 12613.45 39.98 54457.50 88888.00 2016-05-28 11:05:50.375 149 12613.45 40.02 54457.53 88888.00 2016-05-28 11:05:50.500 149 12613.45 40.02 54457.53 88888.00 2016-05-28 11:05:50.625 149 12613.45 40.02 54457.55 88888.00 2016-05-28 11:05:50.750 149 12613.42 40.02 54457.55 88888.00 2016-05-28 11:05:50.875 149 12613.42 40.02 54457.57 88888.00 2016-05-28 11:05:51.000 149 12613.45 40.05 54457.57 88888.00 2016-05-28 11:05:51.125 149 12613.42 40.05 54457.57 88888.00 2016-05-28 11:05:51.250 149 12613.40 40.05 54457.57 88888.00 2016-05-28 11:05:51.375 149 12613.40 40.05 54457.60 88888.00 2016-05-28 11:05:51.500 149 12613.40 40.10 54457.57 88888.00 2016-05-28 11:05:51.625 149 12613.40 40.10 54457.60 88888.00 2016-05-28 11:05:51.750 149 12613.40 40.08 54457.57 88888.00 2016-05-28 11:05:51.875 149 12613.38 40.10 54457.60 88888.00 2016-05-28 11:05:52.000 149 12613.33 40.12 54457.62 88888.00 2016-05-28 11:05:52.125 149 12613.33 40.10 54457.62 88888.00 2016-05-28 11:05:52.250 149 12613.27 40.15 54457.60 88888.00 2016-05-28 11:05:52.375 149 12613.25 40.15 54457.60 88888.00 2016-05-28 11:05:52.500 149 12613.23 40.17 54457.60 88888.00 2016-05-28 11:05:52.625 149 12613.23 40.23 54457.62 88888.00 2016-05-28 11:05:52.750 149 12613.30 40.25 54457.62 88888.00 2016-05-28 11:05:52.875 149 12613.30 40.23 54457.62 88888.00 2016-05-28 11:05:53.000 149 12613.30 40.23 54457.65 88888.00 2016-05-28 11:05:53.125 149 12613.30 40.20 54457.65 88888.00 2016-05-28 11:05:53.250 149 12613.23 40.23 54457.65 88888.00 2016-05-28 11:05:53.375 149 12613.23 40.27 54457.65 88888.00 2016-05-28 11:05:53.500 149 12613.23 40.27 54457.68 88888.00 2016-05-28 11:05:53.625 149 12613.20 40.33 54457.68 88888.00 2016-05-28 11:05:53.750 149 12613.17 40.35 54457.68 88888.00 2016-05-28 11:05:53.875 149 12613.20 40.33 54457.68 88888.00 2016-05-28 11:05:54.000 149 12613.25 40.35 54457.70 88888.00 2016-05-28 11:05:54.125 149 12613.23 40.35 54457.70 88888.00 2016-05-28 11:05:54.250 149 12613.12 40.35 54457.70 88888.00 2016-05-28 11:05:54.375 149 12613.15 40.40 54457.70 88888.00 2016-05-28 11:05:54.500 149 12613.20 40.42 54457.72 88888.00 2016-05-28 11:05:54.625 149 12613.23 40.45 54457.72 88888.00 2016-05-28 11:05:54.750 149 12613.23 40.48 54457.75 88888.00 2016-05-28 11:05:54.875 149 12613.17 40.45 54457.75 88888.00 2016-05-28 11:05:55.000 149 12613.15 40.48 54457.75 88888.00 2016-05-28 11:05:55.125 149 12613.20 40.52 54457.75 88888.00 2016-05-28 11:05:55.250 149 12613.20 40.48 54457.78 88888.00 2016-05-28 11:05:55.375 149 12613.17 40.48 54457.78 88888.00 2016-05-28 11:05:55.500 149 12613.17 40.48 54457.78 88888.00 2016-05-28 11:05:55.625 149 12613.17 40.50 54457.78 88888.00 2016-05-28 11:05:55.750 149 12613.17 40.52 54457.78 88888.00 2016-05-28 11:05:55.875 149 12613.20 40.55 54457.80 88888.00 2016-05-28 11:05:56.000 149 12613.17 40.58 54457.80 88888.00 2016-05-28 11:05:56.125 149 12613.12 40.55 54457.82 88888.00 2016-05-28 11:05:56.250 149 12613.08 40.50 54457.80 88888.00 2016-05-28 11:05:56.375 149 12613.17 40.58 54457.80 88888.00 2016-05-28 11:05:56.500 149 12613.15 40.60 54457.82 88888.00 2016-05-28 11:05:56.625 149 12613.12 40.60 54457.82 88888.00 2016-05-28 11:05:56.750 149 12613.12 40.62 54457.82 88888.00 2016-05-28 11:05:56.875 149 12613.12 40.60 54457.85 88888.00 2016-05-28 11:05:57.000 149 12613.12 40.62 54457.82 88888.00 2016-05-28 11:05:57.125 149 12613.12 40.67 54457.82 88888.00 2016-05-28 11:05:57.250 149 12613.10 40.67 54457.85 88888.00 2016-05-28 11:05:57.375 149 12613.12 40.67 54457.85 88888.00 2016-05-28 11:05:57.500 149 12613.15 40.67 54457.85 88888.00 2016-05-28 11:05:57.625 149 12613.17 40.73 54457.88 88888.00 2016-05-28 11:05:57.750 149 12613.12 40.75 54457.90 88888.00 2016-05-28 11:05:57.875 149 12613.08 40.73 54457.88 88888.00 2016-05-28 11:05:58.000 149 12613.12 40.75 54457.90 88888.00 2016-05-28 11:05:58.125 149 12613.17 40.77 54457.93 88888.00 2016-05-28 11:05:58.250 149 12613.20 40.75 54457.90 88888.00 2016-05-28 11:05:58.375 149 12613.23 40.80 54457.90 88888.00 2016-05-28 11:05:58.500 149 12613.23 40.80 54457.88 88888.00 2016-05-28 11:05:58.625 149 12613.23 40.80 54457.88 88888.00 2016-05-28 11:05:58.750 149 12613.20 40.80 54457.90 88888.00 2016-05-28 11:05:58.875 149 12613.20 40.80 54457.90 88888.00 2016-05-28 11:05:59.000 149 12613.20 40.83 54457.90 88888.00 2016-05-28 11:05:59.125 149 12613.20 40.83 54457.93 88888.00 2016-05-28 11:05:59.250 149 12613.12 40.83 54457.93 88888.00 2016-05-28 11:05:59.375 149 12613.12 40.85 54457.95 88888.00 2016-05-28 11:05:59.500 149 12613.12 40.88 54457.95 88888.00 2016-05-28 11:05:59.625 149 12613.05 40.90 54457.95 88888.00 2016-05-28 11:05:59.750 149 12613.08 40.90 54457.97 88888.00 2016-05-28 11:05:59.875 149 12613.15 40.90 54457.95 88888.00 2016-05-28 11:06:00.000 149 12613.20 40.95 54457.97 88888.00 2016-05-28 11:06:00.125 149 12613.17 40.98 54458.00 88888.00 2016-05-28 11:06:00.250 149 12613.15 41.00 54458.03 88888.00 2016-05-28 11:06:00.375 149 12613.20 40.98 54458.00 88888.00 2016-05-28 11:06:00.500 149 12613.23 40.98 54458.00 88888.00 2016-05-28 11:06:00.625 149 12613.20 41.00 54458.00 88888.00 2016-05-28 11:06:00.750 149 12613.23 41.02 54458.00 88888.00 2016-05-28 11:06:00.875 149 12613.23 41.02 54458.05 88888.00 2016-05-28 11:06:01.000 149 12613.23 41.02 54458.05 88888.00 2016-05-28 11:06:01.125 149 12613.25 41.02 54458.03 88888.00 2016-05-28 11:06:01.250 149 12613.20 41.05 54458.05 88888.00 2016-05-28 11:06:01.375 149 12613.20 41.08 54458.03 88888.00 2016-05-28 11:06:01.500 149 12613.25 41.10 54458.07 88888.00 2016-05-28 11:06:01.625 149 12613.23 41.10 54458.07 88888.00 2016-05-28 11:06:01.750 149 12613.23 41.08 54458.05 88888.00 2016-05-28 11:06:01.875 149 12613.27 41.10 54458.05 88888.00 2016-05-28 11:06:02.000 149 12613.25 41.10 54458.07 88888.00 2016-05-28 11:06:02.125 149 12613.25 41.15 54458.07 88888.00 2016-05-28 11:06:02.250 149 12613.20 41.15 54458.07 88888.00 2016-05-28 11:06:02.375 149 12613.23 41.15 54458.07 88888.00 2016-05-28 11:06:02.500 149 12613.23 41.17 54458.07 88888.00 2016-05-28 11:06:02.625 149 12613.20 41.23 54458.07 88888.00 2016-05-28 11:06:02.750 149 12613.23 41.25 54458.10 88888.00 2016-05-28 11:06:02.875 149 12613.25 41.27 54458.07 88888.00 2016-05-28 11:06:03.000 149 12613.25 41.30 54458.05 88888.00 2016-05-28 11:06:03.125 149 12613.20 41.27 54458.07 88888.00 2016-05-28 11:06:03.250 149 12613.20 41.30 54458.10 88888.00 2016-05-28 11:06:03.375 149 12613.20 41.33 54458.10 88888.00 2016-05-28 11:06:03.500 149 12613.17 41.33 54458.07 88888.00 2016-05-28 11:06:03.625 149 12613.20 41.35 54458.07 88888.00 2016-05-28 11:06:03.750 149 12613.25 41.40 54458.10 88888.00 2016-05-28 11:06:03.875 149 12613.23 41.40 54458.10 88888.00 2016-05-28 11:06:04.000 149 12613.23 41.38 54458.12 88888.00 2016-05-28 11:06:04.125 149 12613.23 41.40 54458.12 88888.00 2016-05-28 11:06:04.250 149 12613.23 41.42 54458.15 88888.00 2016-05-28 11:06:04.375 149 12613.20 41.48 54458.12 88888.00 2016-05-28 11:06:04.500 149 12613.20 41.48 54458.15 88888.00 2016-05-28 11:06:04.625 149 12613.20 41.48 54458.18 88888.00 2016-05-28 11:06:04.750 149 12613.23 41.50 54458.15 88888.00 2016-05-28 11:06:04.875 149 12613.23 41.52 54458.18 88888.00 2016-05-28 11:06:05.000 149 12613.15 41.55 54458.15 88888.00 2016-05-28 11:06:05.125 149 12613.15 41.52 54458.18 88888.00 2016-05-28 11:06:05.250 149 12613.23 41.52 54458.20 88888.00 2016-05-28 11:06:05.375 149 12613.25 41.58 54458.20 88888.00 2016-05-28 11:06:05.500 149 12613.23 41.58 54458.18 88888.00 2016-05-28 11:06:05.625 149 12613.25 41.60 54458.18 88888.00 2016-05-28 11:06:05.750 149 12613.25 41.58 54458.18 88888.00 2016-05-28 11:06:05.875 149 12613.23 41.60 54458.15 88888.00 2016-05-28 11:06:06.000 149 12613.23 41.65 54458.18 88888.00 2016-05-28 11:06:06.125 149 12613.20 41.67 54458.20 88888.00 2016-05-28 11:06:06.250 149 12613.17 41.67 54458.18 88888.00 2016-05-28 11:06:06.375 149 12613.23 41.70 54458.18 88888.00 2016-05-28 11:06:06.500 149 12613.20 41.67 54458.18 88888.00 2016-05-28 11:06:06.625 149 12613.23 41.70 54458.20 88888.00 2016-05-28 11:06:06.750 149 12613.23 41.75 54458.20 88888.00 2016-05-28 11:06:06.875 149 12613.23 41.77 54458.22 88888.00 2016-05-28 11:06:07.000 149 12613.27 41.80 54458.22 88888.00 2016-05-28 11:06:07.125 149 12613.35 41.80 54458.25 88888.00 2016-05-28 11:06:07.250 149 12613.33 41.80 54458.25 88888.00 2016-05-28 11:06:07.375 149 12613.33 41.83 54458.25 88888.00 2016-05-28 11:06:07.500 149 12613.23 41.88 54458.25 88888.00 2016-05-28 11:06:07.625 149 12613.15 41.85 54458.25 88888.00 2016-05-28 11:06:07.750 149 12613.20 41.85 54458.25 88888.00 2016-05-28 11:06:07.875 149 12613.23 41.85 54458.25 88888.00 2016-05-28 11:06:08.000 149 12613.15 41.92 54458.25 88888.00 2016-05-28 11:06:08.125 149 12613.15 41.95 54458.28 88888.00 2016-05-28 11:06:08.250 149 12613.17 41.95 54458.25 88888.00 2016-05-28 11:06:08.375 149 12613.20 41.95 54458.28 88888.00 2016-05-28 11:06:08.500 149 12613.15 41.95 54458.28 88888.00 2016-05-28 11:06:08.625 149 12613.12 41.95 54458.30 88888.00 2016-05-28 11:06:08.750 149 12613.12 41.95 54458.28 88888.00 2016-05-28 11:06:08.875 149 12613.12 41.98 54458.25 88888.00 2016-05-28 11:06:09.000 149 12613.10 41.98 54458.28 88888.00 2016-05-28 11:06:09.125 149 12613.15 42.00 54458.30 88888.00 2016-05-28 11:06:09.250 149 12613.17 42.05 54458.30 88888.00 2016-05-28 11:06:09.375 149 12613.15 42.05 54458.30 88888.00 2016-05-28 11:06:09.500 149 12613.08 42.10 54458.32 88888.00 2016-05-28 11:06:09.625 149 12613.08 42.10 54458.30 88888.00 2016-05-28 11:06:09.750 149 12613.08 42.12 54458.32 88888.00 2016-05-28 11:06:09.875 149 12613.02 42.15 54458.35 88888.00 2016-05-28 11:06:10.000 149 12613.10 42.15 54458.32 88888.00 2016-05-28 11:06:10.125 149 12613.20 42.17 54458.35 88888.00 2016-05-28 11:06:10.250 149 12613.15 42.17 54458.32 88888.00 2016-05-28 11:06:10.375 149 12613.10 42.20 54458.35 88888.00 2016-05-28 11:06:10.500 149 12613.08 42.20 54458.38 88888.00 2016-05-28 11:06:10.625 149 12613.10 42.23 54458.38 88888.00 2016-05-28 11:06:10.750 149 12613.10 42.25 54458.38 88888.00 2016-05-28 11:06:10.875 149 12613.08 42.25 54458.38 88888.00 2016-05-28 11:06:11.000 149 12613.05 42.25 54458.38 88888.00 2016-05-28 11:06:11.125 149 12613.08 42.30 54458.38 88888.00 2016-05-28 11:06:11.250 149 12613.02 42.33 54458.38 88888.00 2016-05-28 11:06:11.375 149 12612.95 42.35 54458.38 88888.00 2016-05-28 11:06:11.500 149 12612.95 42.35 54458.38 88888.00 2016-05-28 11:06:11.625 149 12612.95 42.35 54458.40 88888.00 2016-05-28 11:06:11.750 149 12612.90 42.38 54458.43 88888.00 2016-05-28 11:06:11.875 149 12612.88 42.38 54458.43 88888.00 2016-05-28 11:06:12.000 149 12612.88 42.40 54458.43 88888.00 2016-05-28 11:06:12.125 149 12612.95 42.45 54458.45 88888.00 2016-05-28 11:06:12.250 149 12612.92 42.45 54458.45 88888.00 2016-05-28 11:06:12.375 149 12612.88 42.48 54458.47 88888.00 2016-05-28 11:06:12.500 149 12612.88 42.48 54458.47 88888.00 2016-05-28 11:06:12.625 149 12612.88 42.50 54458.47 88888.00 2016-05-28 11:06:12.750 149 12612.92 42.50 54458.50 88888.00 2016-05-28 11:06:12.875 149 12612.90 42.52 54458.47 88888.00 2016-05-28 11:06:13.000 149 12612.85 42.52 54458.50 88888.00 2016-05-28 11:06:13.125 149 12612.85 42.52 54458.53 88888.00 2016-05-28 11:06:13.250 149 12612.88 42.55 54458.50 88888.00 2016-05-28 11:06:13.375 149 12612.90 42.58 54458.47 88888.00 2016-05-28 11:06:13.500 149 12612.92 42.58 54458.47 88888.00 2016-05-28 11:06:13.625 149 12612.88 42.60 54458.47 88888.00 2016-05-28 11:06:13.750 149 12612.83 42.65 54458.47 88888.00 2016-05-28 11:06:13.875 149 12612.85 42.65 54458.50 88888.00 2016-05-28 11:06:14.000 149 12612.88 42.65 54458.47 88888.00 2016-05-28 11:06:14.125 149 12612.85 42.65 54458.47 88888.00 2016-05-28 11:06:14.250 149 12612.85 42.67 54458.50 88888.00 2016-05-28 11:06:14.375 149 12612.85 42.70 54458.50 88888.00 2016-05-28 11:06:14.500 149 12612.80 42.75 54458.53 88888.00 2016-05-28 11:06:14.625 149 12612.77 42.75 54458.53 88888.00 2016-05-28 11:06:14.750 149 12612.83 42.77 54458.50 88888.00 2016-05-28 11:06:14.875 149 12612.80 42.80 54458.50 88888.00 2016-05-28 11:06:15.000 149 12612.77 42.80 54458.53 88888.00 2016-05-28 11:06:15.125 149 12612.75 42.83 54458.53 88888.00 2016-05-28 11:06:15.250 149 12612.73 42.83 54458.55 88888.00 2016-05-28 11:06:15.375 149 12612.77 42.85 54458.55 88888.00 2016-05-28 11:06:15.500 149 12612.75 42.90 54458.53 88888.00 2016-05-28 11:06:15.625 149 12612.75 42.90 54458.55 88888.00 2016-05-28 11:06:15.750 149 12612.70 42.92 54458.55 88888.00 2016-05-28 11:06:15.875 149 12612.65 42.90 54458.57 88888.00 2016-05-28 11:06:16.000 149 12612.65 42.88 54458.55 88888.00 2016-05-28 11:06:16.125 149 12612.62 42.92 54458.53 88888.00 2016-05-28 11:06:16.250 149 12612.65 42.95 54458.57 88888.00 2016-05-28 11:06:16.375 149 12612.65 43.00 54458.60 88888.00 2016-05-28 11:06:16.500 149 12612.58 43.02 54458.60 88888.00 2016-05-28 11:06:16.625 149 12612.58 43.05 54458.62 88888.00 2016-05-28 11:06:16.750 149 12612.62 43.08 54458.68 88888.00 2016-05-28 11:06:16.875 149 12612.65 43.08 54458.62 88888.00 2016-05-28 11:06:17.000 149 12612.62 43.12 54458.62 88888.00 2016-05-28 11:06:17.125 149 12612.58 43.15 54458.62 88888.00 2016-05-28 11:06:17.250 149 12612.48 43.12 54458.62 88888.00 2016-05-28 11:06:17.375 149 12612.45 43.10 54458.62 88888.00 2016-05-28 11:06:17.500 149 12612.50 43.15 54458.65 88888.00 2016-05-28 11:06:17.625 149 12612.55 43.17 54458.65 88888.00 2016-05-28 11:06:17.750 149 12612.55 43.17 54458.65 88888.00 2016-05-28 11:06:17.875 149 12612.58 43.20 54458.68 88888.00 2016-05-28 11:06:18.000 149 12612.62 43.17 54458.65 88888.00 2016-05-28 11:06:18.125 149 12612.58 43.20 54458.68 88888.00 2016-05-28 11:06:18.250 149 12612.45 43.20 54458.72 88888.00 2016-05-28 11:06:18.375 149 12612.48 43.25 54458.70 88888.00 2016-05-28 11:06:18.500 149 12612.45 43.25 54458.72 88888.00 2016-05-28 11:06:18.625 149 12612.42 43.23 54458.72 88888.00 2016-05-28 11:06:18.750 149 12612.42 43.23 54458.72 88888.00 2016-05-28 11:06:18.875 149 12612.48 43.23 54458.72 88888.00 2016-05-28 11:06:19.000 149 12612.45 43.25 54458.72 88888.00 2016-05-28 11:06:19.125 149 12612.38 43.30 54458.72 88888.00 2016-05-28 11:06:19.250 149 12612.38 43.30 54458.72 88888.00 2016-05-28 11:06:19.375 149 12612.40 43.33 54458.75 88888.00 2016-05-28 11:06:19.500 149 12612.38 43.38 54458.75 88888.00 2016-05-28 11:06:19.625 149 12612.38 43.38 54458.75 88888.00 2016-05-28 11:06:19.750 149 12612.38 43.38 54458.75 88888.00 2016-05-28 11:06:19.875 149 12612.38 43.40 54458.75 88888.00 2016-05-28 11:06:20.000 149 12612.35 43.40 54458.75 88888.00 2016-05-28 11:06:20.125 149 12612.35 43.42 54458.78 88888.00 2016-05-28 11:06:20.250 149 12612.42 43.42 54458.78 88888.00 2016-05-28 11:06:20.375 149 12612.42 43.45 54458.78 88888.00 2016-05-28 11:06:20.500 149 12612.42 43.45 54458.78 88888.00 2016-05-28 11:06:20.625 149 12612.45 43.45 54458.78 88888.00 2016-05-28 11:06:20.750 149 12612.42 43.45 54458.78 88888.00 2016-05-28 11:06:20.875 149 12612.33 43.48 54458.78 88888.00 2016-05-28 11:06:21.000 149 12612.33 43.52 54458.78 88888.00 2016-05-28 11:06:21.125 149 12612.38 43.55 54458.78 88888.00 2016-05-28 11:06:21.250 149 12612.35 43.58 54458.80 88888.00 2016-05-28 11:06:21.375 149 12612.33 43.58 54458.80 88888.00 2016-05-28 11:06:21.500 149 12612.38 43.58 54458.80 88888.00 2016-05-28 11:06:21.625 149 12612.42 43.60 54458.78 88888.00 2016-05-28 11:06:21.750 149 12612.35 43.62 54458.80 88888.00 2016-05-28 11:06:21.875 149 12612.30 43.62 54458.80 88888.00 2016-05-28 11:06:22.000 149 12612.35 43.65 54458.82 88888.00 2016-05-28 11:06:22.125 149 12612.38 43.67 54458.82 88888.00 2016-05-28 11:06:22.250 149 12612.33 43.65 54458.82 88888.00 2016-05-28 11:06:22.375 149 12612.30 43.70 54458.80 88888.00 2016-05-28 11:06:22.500 149 12612.33 43.75 54458.82 88888.00 2016-05-28 11:06:22.625 149 12612.33 43.73 54458.80 88888.00 2016-05-28 11:06:22.750 149 12612.33 43.75 54458.80 88888.00 2016-05-28 11:06:22.875 149 12612.38 43.75 54458.82 88888.00 2016-05-28 11:06:23.000 149 12612.30 43.75 54458.80 88888.00 2016-05-28 11:06:23.125 149 12612.33 43.77 54458.85 88888.00 2016-05-28 11:06:23.250 149 12612.30 43.77 54458.85 88888.00 2016-05-28 11:06:23.375 149 12612.35 43.80 54458.88 88888.00 2016-05-28 11:06:23.500 149 12612.33 43.85 54458.90 88888.00 2016-05-28 11:06:23.625 149 12612.25 43.90 54458.90 88888.00 2016-05-28 11:06:23.750 149 12612.20 43.88 54458.88 88888.00 2016-05-28 11:06:23.875 149 12612.25 43.85 54458.85 88888.00 2016-05-28 11:06:24.000 149 12612.35 43.88 54458.85 88888.00 2016-05-28 11:06:24.125 149 12612.38 43.90 54458.85 88888.00 2016-05-28 11:06:24.250 149 12612.27 43.88 54458.90 88888.00 2016-05-28 11:06:24.375 149 12612.30 43.90 54458.90 88888.00 2016-05-28 11:06:24.500 149 12612.38 43.95 54458.90 88888.00 2016-05-28 11:06:24.625 149 12612.38 43.95 54458.88 88888.00 2016-05-28 11:06:24.750 149 12612.38 43.95 54458.93 88888.00 2016-05-28 11:06:24.875 149 12612.40 43.98 54458.90 88888.00 2016-05-28 11:06:25.000 149 12612.42 43.98 54458.88 88888.00 2016-05-28 11:06:25.125 149 12612.42 44.00 54458.90 88888.00 2016-05-28 11:06:25.250 149 12612.38 44.00 54458.90 88888.00 2016-05-28 11:06:25.375 149 12612.38 44.02 54458.90 88888.00 2016-05-28 11:06:25.500 149 12612.45 44.05 54458.90 88888.00 2016-05-28 11:06:25.625 149 12612.40 44.08 54458.93 88888.00 2016-05-28 11:06:25.750 149 12612.40 44.08 54458.93 88888.00 2016-05-28 11:06:25.875 149 12612.38 44.08 54458.93 88888.00 2016-05-28 11:06:26.000 149 12612.45 44.10 54458.90 88888.00 2016-05-28 11:06:26.125 149 12612.48 44.15 54458.93 88888.00 2016-05-28 11:06:26.250 149 12612.42 44.12 54458.95 88888.00 2016-05-28 11:06:26.375 149 12612.42 44.20 54458.97 88888.00 2016-05-28 11:06:26.500 149 12612.40 44.20 54458.97 88888.00 2016-05-28 11:06:26.625 149 12612.40 44.20 54458.95 88888.00 2016-05-28 11:06:26.750 149 12612.38 44.23 54458.97 88888.00 2016-05-28 11:06:26.875 149 12612.38 44.25 54458.97 88888.00 2016-05-28 11:06:27.000 149 12612.42 44.25 54458.97 88888.00 2016-05-28 11:06:27.125 149 12612.48 44.25 54458.97 88888.00 2016-05-28 11:06:27.250 149 12612.42 44.27 54458.97 88888.00 2016-05-28 11:06:27.375 149 12612.48 44.30 54458.97 88888.00 2016-05-28 11:06:27.500 149 12612.45 44.30 54458.95 88888.00 2016-05-28 11:06:27.625 149 12612.42 44.33 54458.93 88888.00 2016-05-28 11:06:27.750 149 12612.50 44.35 54458.95 88888.00 2016-05-28 11:06:27.875 149 12612.48 44.35 54458.97 88888.00 2016-05-28 11:06:28.000 149 12612.45 44.35 54458.97 88888.00 2016-05-28 11:06:28.125 149 12612.45 44.35 54459.03 88888.00 2016-05-28 11:06:28.250 149 12612.45 44.38 54459.03 88888.00 2016-05-28 11:06:28.375 149 12612.45 44.40 54459.00 88888.00 2016-05-28 11:06:28.500 149 12612.45 44.42 54459.03 88888.00 2016-05-28 11:06:28.625 149 12612.45 44.45 54459.03 88888.00 2016-05-28 11:06:28.750 149 12612.42 44.50 54459.03 88888.00 2016-05-28 11:06:28.875 149 12612.45 44.48 54459.00 88888.00 2016-05-28 11:06:29.000 149 12612.45 44.45 54459.00 88888.00 2016-05-28 11:06:29.125 149 12612.42 44.48 54459.00 88888.00 2016-05-28 11:06:29.250 149 12612.45 44.48 54459.03 88888.00 2016-05-28 11:06:29.375 149 12612.50 44.45 54459.03 88888.00 2016-05-28 11:06:29.500 149 12612.42 44.48 54459.03 88888.00 2016-05-28 11:06:29.625 149 12612.40 44.50 54459.05 88888.00 2016-05-28 11:06:29.750 149 12612.42 44.50 54459.07 88888.00 2016-05-28 11:06:29.875 149 12612.40 44.50 54459.07 88888.00 2016-05-28 11:06:30.000 149 12612.38 44.52 54459.05 88888.00 2016-05-28 11:06:30.125 149 12612.40 44.55 54459.05 88888.00 2016-05-28 11:06:30.250 149 12612.42 44.55 54459.07 88888.00 2016-05-28 11:06:30.375 149 12612.45 44.58 54459.07 88888.00 2016-05-28 11:06:30.500 149 12612.40 44.60 54459.05 88888.00 2016-05-28 11:06:30.625 149 12612.33 44.62 54459.05 88888.00 2016-05-28 11:06:30.750 149 12612.35 44.65 54459.05 88888.00 2016-05-28 11:06:30.875 149 12612.35 44.62 54459.05 88888.00 2016-05-28 11:06:31.000 149 12612.40 44.62 54459.05 88888.00 2016-05-28 11:06:31.125 149 12612.40 44.62 54459.10 88888.00 2016-05-28 11:06:31.250 149 12612.35 44.60 54459.10 88888.00 2016-05-28 11:06:31.375 149 12612.35 44.62 54459.10 88888.00 2016-05-28 11:06:31.500 149 12612.40 44.67 54459.10 88888.00 2016-05-28 11:06:31.625 149 12612.35 44.70 54459.10 88888.00 2016-05-28 11:06:31.750 149 12612.30 44.67 54459.10 88888.00 2016-05-28 11:06:31.875 149 12612.27 44.65 54459.10 88888.00 2016-05-28 11:06:32.000 149 12612.27 44.67 54459.10 88888.00 2016-05-28 11:06:32.125 149 12612.27 44.73 54459.10 88888.00 2016-05-28 11:06:32.250 149 12612.27 44.73 54459.12 88888.00 2016-05-28 11:06:32.375 149 12612.25 44.75 54459.12 88888.00 2016-05-28 11:06:32.500 149 12612.20 44.75 54459.12 88888.00 2016-05-28 11:06:32.625 149 12612.17 44.75 54459.12 88888.00 2016-05-28 11:06:32.750 149 12612.23 44.75 54459.12 88888.00 2016-05-28 11:06:32.875 149 12612.23 44.73 54459.12 88888.00 2016-05-28 11:06:33.000 149 12612.15 44.73 54459.10 88888.00 2016-05-28 11:06:33.125 149 12612.12 44.73 54459.12 88888.00 2016-05-28 11:06:33.250 149 12612.17 44.73 54459.15 88888.00 2016-05-28 11:06:33.375 149 12612.20 44.75 54459.15 88888.00 2016-05-28 11:06:33.500 149 12612.25 44.75 54459.18 88888.00 2016-05-28 11:06:33.625 149 12612.25 44.77 54459.15 88888.00 2016-05-28 11:06:33.750 149 12612.23 44.75 54459.15 88888.00 2016-05-28 11:06:33.875 149 12612.25 44.77 54459.18 88888.00 2016-05-28 11:06:34.000 149 12612.20 44.80 54459.18 88888.00 2016-05-28 11:06:34.125 149 12612.23 44.83 54459.18 88888.00 2016-05-28 11:06:34.250 149 12612.23 44.80 54459.20 88888.00 2016-05-28 11:06:34.375 149 12612.25 44.80 54459.20 88888.00 2016-05-28 11:06:34.500 149 12612.20 44.83 54459.22 88888.00 2016-05-28 11:06:34.625 149 12612.12 44.88 54459.22 88888.00 2016-05-28 11:06:34.750 149 12612.17 44.88 54459.20 88888.00 2016-05-28 11:06:34.875 149 12612.23 44.88 54459.22 88888.00 2016-05-28 11:06:35.000 149 12612.20 44.88 54459.22 88888.00 2016-05-28 11:06:35.125 149 12612.17 44.88 54459.25 88888.00 2016-05-28 11:06:35.250 149 12612.17 44.90 54459.25 88888.00 2016-05-28 11:06:35.375 149 12612.25 44.88 54459.22 88888.00 2016-05-28 11:06:35.500 149 12612.25 44.85 54459.22 88888.00 2016-05-28 11:06:35.625 149 12612.20 44.85 54459.22 88888.00 2016-05-28 11:06:35.750 149 12612.15 44.85 54459.25 88888.00 2016-05-28 11:06:35.875 149 12612.15 44.88 54459.28 88888.00 2016-05-28 11:06:36.000 149 12612.20 44.88 54459.28 88888.00 2016-05-28 11:06:36.125 149 12612.20 44.90 54459.30 88888.00 2016-05-28 11:06:36.250 149 12612.20 44.90 54459.30 88888.00 2016-05-28 11:06:36.375 149 12612.15 44.88 54459.28 88888.00 2016-05-28 11:06:36.500 149 12612.15 44.88 54459.30 88888.00 2016-05-28 11:06:36.625 149 12612.15 44.90 54459.30 88888.00 2016-05-28 11:06:36.750 149 12612.17 44.90 54459.32 88888.00 2016-05-28 11:06:36.875 149 12612.20 44.90 54459.30 88888.00 2016-05-28 11:06:37.000 149 12612.15 44.92 54459.25 88888.00 2016-05-28 11:06:37.125 149 12612.15 44.95 54459.28 88888.00 2016-05-28 11:06:37.250 149 12612.17 44.95 54459.30 88888.00 2016-05-28 11:06:37.375 149 12612.17 44.95 54459.32 88888.00 2016-05-28 11:06:37.500 149 12612.15 44.92 54459.32 88888.00 2016-05-28 11:06:37.625 149 12612.10 44.92 54459.32 88888.00 2016-05-28 11:06:37.750 149 12612.12 44.98 54459.35 88888.00 2016-05-28 11:06:37.875 149 12612.17 45.00 54459.32 88888.00 2016-05-28 11:06:38.000 149 12612.12 44.98 54459.32 88888.00 2016-05-28 11:06:38.125 149 12612.10 44.98 54459.32 88888.00 2016-05-28 11:06:38.250 149 12612.08 44.92 54459.35 88888.00 2016-05-28 11:06:38.375 149 12612.10 44.95 54459.32 88888.00 2016-05-28 11:06:38.500 149 12612.12 44.98 54459.32 88888.00 2016-05-28 11:06:38.625 149 12612.10 44.95 54459.32 88888.00 2016-05-28 11:06:38.750 149 12612.02 44.98 54459.35 88888.00 2016-05-28 11:06:38.875 149 12612.02 44.98 54459.35 88888.00 2016-05-28 11:06:39.000 149 12612.05 45.00 54459.35 88888.00 2016-05-28 11:06:39.125 149 12612.10 44.95 54459.38 88888.00 2016-05-28 11:06:39.250 149 12612.15 44.92 54459.38 88888.00 2016-05-28 11:06:39.375 149 12612.17 44.98 54459.38 88888.00 2016-05-28 11:06:39.500 149 12612.20 45.02 54459.40 88888.00 2016-05-28 11:06:39.625 149 12612.12 45.02 54459.38 88888.00 2016-05-28 11:06:39.750 149 12612.12 45.00 54459.35 88888.00 2016-05-28 11:06:39.875 149 12612.12 45.00 54459.35 88888.00 2016-05-28 11:06:40.000 149 12612.10 45.00 54459.35 88888.00 2016-05-28 11:06:40.125 149 12612.08 45.00 54459.38 88888.00 2016-05-28 11:06:40.250 149 12612.08 44.98 54459.40 88888.00 2016-05-28 11:06:40.375 149 12612.17 45.02 54459.40 88888.00 2016-05-28 11:06:40.500 149 12612.23 45.05 54459.40 88888.00 2016-05-28 11:06:40.625 149 12612.20 45.02 54459.40 88888.00 2016-05-28 11:06:40.750 149 12612.17 45.02 54459.40 88888.00 2016-05-28 11:06:40.875 149 12612.15 45.00 54459.40 88888.00 2016-05-28 11:06:41.000 149 12612.15 45.02 54459.40 88888.00 2016-05-28 11:06:41.125 149 12612.17 45.05 54459.43 88888.00 2016-05-28 11:06:41.250 149 12612.25 45.02 54459.43 88888.00 2016-05-28 11:06:41.375 149 12612.23 45.02 54459.43 88888.00 2016-05-28 11:06:41.500 149 12612.17 45.08 54459.40 88888.00 2016-05-28 11:06:41.625 149 12612.17 45.10 54459.45 88888.00 2016-05-28 11:06:41.750 149 12612.17 45.10 54459.45 88888.00 2016-05-28 11:06:41.875 149 12612.23 45.10 54459.45 88888.00 2016-05-28 11:06:42.000 149 12612.25 45.08 54459.40 88888.00 2016-05-28 11:06:42.125 149 12612.23 45.10 54459.43 88888.00 2016-05-28 11:06:42.250 149 12612.20 45.08 54459.43 88888.00 2016-05-28 11:06:42.375 149 12612.27 45.10 54459.40 88888.00 2016-05-28 11:06:42.500 149 12612.23 45.10 54459.43 88888.00 2016-05-28 11:06:42.625 149 12612.15 45.08 54459.45 88888.00 2016-05-28 11:06:42.750 149 12612.15 45.08 54459.45 88888.00 2016-05-28 11:06:42.875 149 12612.17 45.10 54459.45 88888.00 2016-05-28 11:06:43.000 149 12612.23 45.12 54459.47 88888.00 2016-05-28 11:06:43.125 149 12612.17 45.12 54459.45 88888.00 2016-05-28 11:06:43.250 149 12612.20 45.17 54459.47 88888.00 2016-05-28 11:06:43.375 149 12612.20 45.17 54459.43 88888.00 2016-05-28 11:06:43.500 149 12612.20 45.20 54459.47 88888.00 2016-05-28 11:06:43.625 149 12612.20 45.20 54459.47 88888.00 2016-05-28 11:06:43.750 149 12612.17 45.23 54459.47 88888.00 2016-05-28 11:06:43.875 149 12612.23 45.23 54459.47 88888.00 2016-05-28 11:06:44.000 149 12612.25 45.20 54459.45 88888.00 2016-05-28 11:06:44.125 149 12612.25 45.20 54459.47 88888.00 2016-05-28 11:06:44.250 149 12612.27 45.20 54459.47 88888.00 2016-05-28 11:06:44.375 149 12612.35 45.20 54459.47 88888.00 2016-05-28 11:06:44.500 149 12612.35 45.23 54459.47 88888.00 2016-05-28 11:06:44.625 149 12612.33 45.23 54459.47 88888.00 2016-05-28 11:06:44.750 149 12612.30 45.23 54459.47 88888.00 2016-05-28 11:06:44.875 149 12612.33 45.23 54459.47 88888.00 2016-05-28 11:06:45.000 149 12612.35 45.27 54459.45 88888.00 2016-05-28 11:06:45.125 149 12612.33 45.25 54459.47 88888.00 2016-05-28 11:06:45.250 149 12612.30 45.25 54459.50 88888.00 2016-05-28 11:06:45.375 149 12612.33 45.30 54459.50 88888.00 2016-05-28 11:06:45.500 149 12612.30 45.30 54459.47 88888.00 2016-05-28 11:06:45.625 149 12612.33 45.30 54459.50 88888.00 2016-05-28 11:06:45.750 149 12612.33 45.27 54459.50 88888.00 2016-05-28 11:06:45.875 149 12612.38 45.25 54459.47 88888.00 2016-05-28 11:06:46.000 149 12612.42 45.30 54459.50 88888.00 2016-05-28 11:06:46.125 149 12612.48 45.38 54459.53 88888.00 2016-05-28 11:06:46.250 149 12612.50 45.35 54459.55 88888.00 2016-05-28 11:06:46.375 149 12612.48 45.38 54459.53 88888.00 2016-05-28 11:06:46.500 149 12612.48 45.35 54459.53 88888.00 2016-05-28 11:06:46.625 149 12612.45 45.35 54459.50 88888.00 2016-05-28 11:06:46.750 149 12612.50 45.40 54459.53 88888.00 2016-05-28 11:06:46.875 149 12612.48 45.40 54459.55 88888.00 2016-05-28 11:06:47.000 149 12612.40 45.33 54459.53 88888.00 2016-05-28 11:06:47.125 149 12612.38 45.35 54459.53 88888.00 2016-05-28 11:06:47.250 149 12612.38 45.40 54459.53 88888.00 2016-05-28 11:06:47.375 149 12612.40 45.45 54459.55 88888.00 2016-05-28 11:06:47.500 149 12612.40 45.45 54459.57 88888.00 2016-05-28 11:06:47.625 149 12612.45 45.42 54459.57 88888.00 2016-05-28 11:06:47.750 149 12612.50 45.45 54459.55 88888.00 2016-05-28 11:06:47.875 149 12612.50 45.42 54459.55 88888.00 2016-05-28 11:06:48.000 149 12612.50 45.42 54459.53 88888.00 2016-05-28 11:06:48.125 149 12612.45 45.42 54459.55 88888.00 2016-05-28 11:06:48.250 149 12612.42 45.42 54459.55 88888.00 2016-05-28 11:06:48.375 149 12612.48 45.48 54459.55 88888.00 2016-05-28 11:06:48.500 149 12612.42 45.48 54459.55 88888.00 2016-05-28 11:06:48.625 149 12612.38 45.50 54459.57 88888.00 2016-05-28 11:06:48.750 149 12612.35 45.50 54459.57 88888.00 2016-05-28 11:06:48.875 149 12612.38 45.52 54459.57 88888.00 2016-05-28 11:06:49.000 149 12612.40 45.50 54459.57 88888.00 2016-05-28 11:06:49.125 149 12612.42 45.52 54459.60 88888.00 2016-05-28 11:06:49.250 149 12612.42 45.48 54459.60 88888.00 2016-05-28 11:06:49.375 149 12612.45 45.52 54459.60 88888.00 2016-05-28 11:06:49.500 149 12612.55 45.52 54459.60 88888.00 2016-05-28 11:06:49.625 149 12612.55 45.55 54459.62 88888.00 2016-05-28 11:06:49.750 149 12612.50 45.52 54459.62 88888.00 2016-05-28 11:06:49.875 149 12612.48 45.55 54459.62 88888.00 2016-05-28 11:06:50.000 149 12612.45 45.55 54459.62 88888.00 2016-05-28 11:06:50.125 149 12612.42 45.55 54459.65 88888.00 2016-05-28 11:06:50.250 149 12612.48 45.52 54459.68 88888.00 2016-05-28 11:06:50.375 149 12612.50 45.55 54459.62 88888.00 2016-05-28 11:06:50.500 149 12612.50 45.58 54459.62 88888.00 2016-05-28 11:06:50.625 149 12612.55 45.60 54459.62 88888.00 2016-05-28 11:06:50.750 149 12612.52 45.58 54459.60 88888.00 2016-05-28 11:06:50.875 149 12612.50 45.58 54459.62 88888.00 2016-05-28 11:06:51.000 149 12612.48 45.58 54459.60 88888.00 2016-05-28 11:06:51.125 149 12612.48 45.58 54459.62 88888.00 2016-05-28 11:06:51.250 149 12612.48 45.60 54459.62 88888.00 2016-05-28 11:06:51.375 149 12612.42 45.60 54459.65 88888.00 2016-05-28 11:06:51.500 149 12612.50 45.60 54459.62 88888.00 2016-05-28 11:06:51.625 149 12612.55 45.60 54459.62 88888.00 2016-05-28 11:06:51.750 149 12612.55 45.65 54459.68 88888.00 2016-05-28 11:06:51.875 149 12612.55 45.62 54459.68 88888.00 2016-05-28 11:06:52.000 149 12612.50 45.62 54459.65 88888.00 2016-05-28 11:06:52.125 149 12612.42 45.62 54459.65 88888.00 2016-05-28 11:06:52.250 149 12612.38 45.62 54459.68 88888.00 2016-05-28 11:06:52.375 149 12612.38 45.65 54459.70 88888.00 2016-05-28 11:06:52.500 149 12612.45 45.62 54459.70 88888.00 2016-05-28 11:06:52.625 149 12612.50 45.65 54459.70 88888.00 2016-05-28 11:06:52.750 149 12612.52 45.67 54459.70 88888.00 2016-05-28 11:06:52.875 149 12612.52 45.67 54459.68 88888.00 2016-05-28 11:06:53.000 149 12612.50 45.67 54459.70 88888.00 2016-05-28 11:06:53.125 149 12612.48 45.70 54459.70 88888.00 2016-05-28 11:06:53.250 149 12612.42 45.70 54459.70 88888.00 2016-05-28 11:06:53.375 149 12612.42 45.73 54459.70 88888.00 2016-05-28 11:06:53.500 149 12612.40 45.73 54459.68 88888.00 2016-05-28 11:06:53.625 149 12612.38 45.73 54459.70 88888.00 2016-05-28 11:06:53.750 149 12612.42 45.73 54459.72 88888.00 2016-05-28 11:06:53.875 149 12612.45 45.73 54459.72 88888.00 2016-05-28 11:06:54.000 149 12612.45 45.75 54459.72 88888.00 2016-05-28 11:06:54.125 149 12612.50 45.77 54459.72 88888.00 2016-05-28 11:06:54.250 149 12612.55 45.77 54459.70 88888.00 2016-05-28 11:06:54.375 149 12612.52 45.77 54459.72 88888.00 2016-05-28 11:06:54.500 149 12612.45 45.80 54459.75 88888.00 2016-05-28 11:06:54.625 149 12612.40 45.85 54459.75 88888.00 2016-05-28 11:06:54.750 149 12612.40 45.80 54459.75 88888.00 2016-05-28 11:06:54.875 149 12612.38 45.77 54459.75 88888.00 2016-05-28 11:06:55.000 149 12612.40 45.80 54459.78 88888.00 2016-05-28 11:06:55.125 149 12612.42 45.80 54459.80 88888.00 2016-05-28 11:06:55.250 149 12612.40 45.83 54459.75 88888.00 2016-05-28 11:06:55.375 149 12612.42 45.83 54459.75 88888.00 2016-05-28 11:06:55.500 149 12612.42 45.88 54459.80 88888.00 2016-05-28 11:06:55.625 149 12612.45 45.85 54459.82 88888.00 2016-05-28 11:06:55.750 149 12612.40 45.80 54459.82 88888.00 2016-05-28 11:06:55.875 149 12612.30 45.80 54459.78 88888.00 2016-05-28 11:06:56.000 149 12612.27 45.85 54459.78 88888.00 2016-05-28 11:06:56.125 149 12612.30 45.88 54459.80 88888.00 2016-05-28 11:06:56.250 149 12612.33 45.88 54459.82 88888.00 2016-05-28 11:06:56.375 149 12612.33 45.85 54459.82 88888.00 2016-05-28 11:06:56.500 149 12612.33 45.85 54459.85 88888.00 2016-05-28 11:06:56.625 149 12612.33 45.88 54459.82 88888.00 2016-05-28 11:06:56.750 149 12612.25 45.88 54459.82 88888.00 2016-05-28 11:06:56.875 149 12612.25 45.88 54459.85 88888.00 2016-05-28 11:06:57.000 149 12612.30 45.92 54459.85 88888.00 2016-05-28 11:06:57.125 149 12612.30 45.92 54459.85 88888.00 2016-05-28 11:06:57.250 149 12612.27 45.90 54459.85 88888.00 2016-05-28 11:06:57.375 149 12612.27 45.90 54459.82 88888.00 2016-05-28 11:06:57.500 149 12612.23 45.92 54459.82 88888.00 2016-05-28 11:06:57.625 149 12612.15 45.92 54459.82 88888.00 2016-05-28 11:06:57.750 149 12612.15 45.98 54459.82 88888.00 2016-05-28 11:06:57.875 149 12612.17 45.98 54459.85 88888.00 2016-05-28 11:06:58.000 149 12612.17 46.00 54459.85 88888.00 2016-05-28 11:06:58.125 149 12612.17 46.00 54459.88 88888.00 2016-05-28 11:06:58.250 149 12612.20 46.00 54459.85 88888.00 2016-05-28 11:06:58.375 149 12612.25 45.98 54459.88 88888.00 2016-05-28 11:06:58.500 149 12612.27 45.98 54459.88 88888.00 2016-05-28 11:06:58.625 149 12612.30 46.02 54459.88 88888.00 2016-05-28 11:06:58.750 149 12612.30 46.02 54459.90 88888.00 2016-05-28 11:06:58.875 149 12612.30 46.02 54459.90 88888.00 2016-05-28 11:06:59.000 149 12612.23 46.05 54459.88 88888.00 2016-05-28 11:06:59.125 149 12612.17 46.05 54459.88 88888.00 2016-05-28 11:06:59.250 149 12612.17 46.05 54459.93 88888.00 2016-05-28 11:06:59.375 149 12612.25 46.05 54459.93 88888.00 2016-05-28 11:06:59.500 149 12612.25 46.05 54459.93 88888.00 2016-05-28 11:06:59.625 149 12612.20 46.05 54459.93 88888.00 2016-05-28 11:06:59.750 149 12612.15 46.08 54459.93 88888.00 2016-05-28 11:06:59.875 149 12612.15 46.08 54459.93 88888.00 2016-05-28 11:07:00.000 149 12612.12 46.02 54459.93 88888.00 2016-05-28 11:07:00.125 149 12612.08 46.05 54459.93 88888.00 2016-05-28 11:07:00.250 149 12612.12 46.10 54459.95 88888.00 2016-05-28 11:07:00.375 149 12612.15 46.12 54459.93 88888.00 2016-05-28 11:07:00.500 149 12612.15 46.10 54459.95 88888.00 2016-05-28 11:07:00.625 149 12612.15 46.12 54459.95 88888.00 2016-05-28 11:07:00.750 149 12612.12 46.15 54459.97 88888.00 2016-05-28 11:07:00.875 149 12612.12 46.15 54459.97 88888.00 2016-05-28 11:07:01.000 149 12612.10 46.15 54459.97 88888.00 2016-05-28 11:07:01.125 149 12612.10 46.15 54460.00 88888.00 2016-05-28 11:07:01.250 149 12612.15 46.20 54459.97 88888.00 2016-05-28 11:07:01.375 149 12612.17 46.20 54459.97 88888.00 2016-05-28 11:07:01.500 149 12612.15 46.20 54459.97 88888.00 2016-05-28 11:07:01.625 149 12612.10 46.20 54459.97 88888.00 2016-05-28 11:07:01.750 149 12612.05 46.25 54460.00 88888.00 2016-05-28 11:07:01.875 149 12612.05 46.25 54460.03 88888.00 2016-05-28 11:07:02.000 149 12612.10 46.27 54460.00 88888.00 2016-05-28 11:07:02.125 149 12612.12 46.27 54460.00 88888.00 2016-05-28 11:07:02.250 149 12612.12 46.30 54460.03 88888.00 2016-05-28 11:07:02.375 149 12612.12 46.30 54460.03 88888.00 2016-05-28 11:07:02.500 149 12612.12 46.33 54460.03 88888.00 2016-05-28 11:07:02.625 149 12612.12 46.30 54460.03 88888.00 2016-05-28 11:07:02.750 149 12612.12 46.27 54460.03 88888.00 2016-05-28 11:07:02.875 149 12612.08 46.27 54460.03 88888.00 2016-05-28 11:07:03.000 149 12612.08 46.30 54460.03 88888.00 2016-05-28 11:07:03.125 149 12612.08 46.27 54460.05 88888.00 2016-05-28 11:07:03.250 149 12612.02 46.30 54460.07 88888.00 2016-05-28 11:07:03.375 149 12612.02 46.33 54460.07 88888.00 2016-05-28 11:07:03.500 149 12612.00 46.35 54460.05 88888.00 2016-05-28 11:07:03.625 149 12612.00 46.35 54460.05 88888.00 2016-05-28 11:07:03.750 149 12612.02 46.35 54460.05 88888.00 2016-05-28 11:07:03.875 149 12612.02 46.38 54460.05 88888.00 2016-05-28 11:07:04.000 149 12612.05 46.38 54460.07 88888.00 2016-05-28 11:07:04.125 149 12612.02 46.40 54460.07 88888.00 2016-05-28 11:07:04.250 149 12612.05 46.40 54460.10 88888.00 2016-05-28 11:07:04.375 149 12612.12 46.42 54460.07 88888.00 2016-05-28 11:07:04.500 149 12612.20 46.48 54460.07 88888.00 2016-05-28 11:07:04.625 149 12612.17 46.50 54460.07 88888.00 2016-05-28 11:07:04.750 149 12612.08 46.50 54460.07 88888.00 2016-05-28 11:07:04.875 149 12612.08 46.50 54460.05 88888.00 2016-05-28 11:07:05.000 149 12612.15 46.50 54460.05 88888.00 2016-05-28 11:07:05.125 149 12612.10 46.50 54460.07 88888.00 2016-05-28 11:07:05.250 149 12612.10 46.50 54460.07 88888.00 2016-05-28 11:07:05.375 149 12612.10 46.50 54460.07 88888.00 2016-05-28 11:07:05.500 149 12612.05 46.50 54460.07 88888.00 2016-05-28 11:07:05.625 149 12612.05 46.55 54460.12 88888.00 2016-05-28 11:07:05.750 149 12612.05 46.58 54460.12 88888.00 2016-05-28 11:07:05.875 149 12612.08 46.58 54460.12 88888.00 2016-05-28 11:07:06.000 149 12612.15 46.55 54460.12 88888.00 2016-05-28 11:07:06.125 149 12612.12 46.58 54460.12 88888.00 2016-05-28 11:07:06.250 149 12612.10 46.60 54460.12 88888.00 2016-05-28 11:07:06.375 149 12612.12 46.62 54460.15 88888.00 2016-05-28 11:07:06.500 149 12612.10 46.65 54460.12 88888.00 2016-05-28 11:07:06.625 149 12612.05 46.62 54460.10 88888.00 2016-05-28 11:07:06.750 149 12612.05 46.65 54460.10 88888.00 2016-05-28 11:07:06.875 149 12612.05 46.70 54460.10 88888.00 2016-05-28 11:07:07.000 149 12612.10 46.73 54460.10 88888.00 2016-05-28 11:07:07.125 149 12612.08 46.73 54460.10 88888.00 2016-05-28 11:07:07.250 149 12612.08 46.70 54460.10 88888.00 2016-05-28 11:07:07.375 149 12612.15 46.77 54460.12 88888.00 2016-05-28 11:07:07.500 149 12612.15 46.77 54460.10 88888.00 2016-05-28 11:07:07.625 149 12612.10 46.75 54460.12 88888.00 2016-05-28 11:07:07.750 149 12612.08 46.75 54460.10 88888.00 2016-05-28 11:07:07.875 149 12612.08 46.75 54460.10 88888.00 2016-05-28 11:07:08.000 149 12612.10 46.75 54460.15 88888.00 2016-05-28 11:07:08.125 149 12612.12 46.77 54460.15 88888.00 2016-05-28 11:07:08.250 149 12612.12 46.80 54460.15 88888.00 2016-05-28 11:07:08.375 149 12612.15 46.80 54460.15 88888.00 2016-05-28 11:07:08.500 149 12612.10 46.77 54460.18 88888.00 2016-05-28 11:07:08.625 149 12612.05 46.83 54460.18 88888.00 2016-05-28 11:07:08.750 149 12612.05 46.80 54460.18 88888.00 2016-05-28 11:07:08.875 149 12612.10 46.80 54460.18 88888.00 2016-05-28 11:07:09.000 149 12612.15 46.85 54460.15 88888.00 2016-05-28 11:07:09.125 149 12612.10 46.88 54460.18 88888.00 2016-05-28 11:07:09.250 149 12612.12 46.85 54460.20 88888.00 2016-05-28 11:07:09.375 149 12612.10 46.85 54460.18 88888.00 2016-05-28 11:07:09.500 149 12612.10 46.88 54460.18 88888.00 2016-05-28 11:07:09.625 149 12612.12 46.92 54460.18 88888.00 2016-05-28 11:07:09.750 149 12612.15 46.95 54460.18 88888.00 2016-05-28 11:07:09.875 149 12612.15 46.92 54460.18 88888.00 2016-05-28 11:07:10.000 149 12612.15 46.95 54460.18 88888.00 2016-05-28 11:07:10.125 149 12612.15 46.95 54460.15 88888.00 2016-05-28 11:07:10.250 149 12612.12 46.92 54460.18 88888.00 2016-05-28 11:07:10.375 149 12612.10 46.98 54460.15 88888.00 2016-05-28 11:07:10.500 149 12612.10 46.98 54460.18 88888.00 2016-05-28 11:07:10.625 149 12612.15 46.98 54460.20 88888.00 2016-05-28 11:07:10.750 149 12612.12 47.02 54460.20 88888.00 2016-05-28 11:07:10.875 149 12612.12 47.02 54460.20 88888.00 2016-05-28 11:07:11.000 149 12612.15 47.02 54460.18 88888.00 2016-05-28 11:07:11.125 149 12612.17 47.05 54460.20 88888.00 2016-05-28 11:07:11.250 149 12612.17 47.05 54460.20 88888.00 2016-05-28 11:07:11.375 149 12612.23 47.05 54460.20 88888.00 2016-05-28 11:07:11.500 149 12612.20 47.05 54460.20 88888.00 2016-05-28 11:07:11.625 149 12612.27 47.08 54460.22 88888.00 2016-05-28 11:07:11.750 149 12612.27 47.08 54460.22 88888.00 2016-05-28 11:07:11.875 149 12612.27 47.08 54460.22 88888.00 2016-05-28 11:07:12.000 149 12612.25 47.08 54460.20 88888.00 2016-05-28 11:07:12.125 149 12612.27 47.12 54460.22 88888.00 2016-05-28 11:07:12.250 149 12612.27 47.15 54460.25 88888.00 2016-05-28 11:07:12.375 149 12612.20 47.12 54460.22 88888.00 2016-05-28 11:07:12.500 149 12612.15 47.12 54460.25 88888.00 2016-05-28 11:07:12.625 149 12612.20 47.15 54460.28 88888.00 2016-05-28 11:07:12.750 149 12612.23 47.17 54460.25 88888.00 2016-05-28 11:07:12.875 149 12612.25 47.17 54460.25 88888.00 2016-05-28 11:07:13.000 149 12612.23 47.17 54460.28 88888.00 2016-05-28 11:07:13.125 149 12612.15 47.17 54460.25 88888.00 2016-05-28 11:07:13.250 149 12612.17 47.17 54460.28 88888.00 2016-05-28 11:07:13.375 149 12612.23 47.17 54460.25 88888.00 2016-05-28 11:07:13.500 149 12612.23 47.17 54460.25 88888.00 2016-05-28 11:07:13.625 149 12612.23 47.20 54460.28 88888.00 2016-05-28 11:07:13.750 149 12612.27 47.23 54460.28 88888.00 2016-05-28 11:07:13.875 149 12612.25 47.25 54460.30 88888.00 2016-05-28 11:07:14.000 149 12612.23 47.25 54460.30 88888.00 2016-05-28 11:07:14.125 149 12612.20 47.23 54460.32 88888.00 2016-05-28 11:07:14.250 149 12612.23 47.23 54460.32 88888.00 2016-05-28 11:07:14.375 149 12612.33 47.23 54460.32 88888.00 2016-05-28 11:07:14.500 149 12612.35 47.25 54460.32 88888.00 2016-05-28 11:07:14.625 149 12612.27 47.27 54460.30 88888.00 2016-05-28 11:07:14.750 149 12612.25 47.25 54460.30 88888.00 2016-05-28 11:07:14.875 149 12612.25 47.25 54460.32 88888.00 2016-05-28 11:07:15.000 149 12612.27 47.30 54460.32 88888.00 2016-05-28 11:07:15.125 149 12612.25 47.30 54460.35 88888.00 2016-05-28 11:07:15.250 149 12612.25 47.35 54460.35 88888.00 2016-05-28 11:07:15.375 149 12612.25 47.33 54460.32 88888.00 2016-05-28 11:07:15.500 149 12612.25 47.30 54460.32 88888.00 2016-05-28 11:07:15.625 149 12612.23 47.30 54460.32 88888.00 2016-05-28 11:07:15.750 149 12612.25 47.35 54460.32 88888.00 2016-05-28 11:07:15.875 149 12612.23 47.38 54460.32 88888.00 2016-05-28 11:07:16.000 149 12612.20 47.35 54460.32 88888.00 2016-05-28 11:07:16.125 149 12612.23 47.35 54460.32 88888.00 2016-05-28 11:07:16.250 149 12612.20 47.35 54460.38 88888.00 2016-05-28 11:07:16.375 149 12612.20 47.35 54460.35 88888.00 2016-05-28 11:07:16.500 149 12612.17 47.40 54460.35 88888.00 2016-05-28 11:07:16.625 149 12612.15 47.40 54460.38 88888.00 2016-05-28 11:07:16.750 149 12612.17 47.42 54460.40 88888.00 2016-05-28 11:07:16.875 149 12612.20 47.42 54460.40 88888.00 2016-05-28 11:07:17.000 149 12612.17 47.42 54460.40 88888.00 2016-05-28 11:07:17.125 149 12612.20 47.40 54460.40 88888.00 2016-05-28 11:07:17.250 149 12612.20 47.40 54460.43 88888.00 2016-05-28 11:07:17.375 149 12612.23 47.42 54460.43 88888.00 2016-05-28 11:07:17.500 149 12612.23 47.40 54460.43 88888.00 2016-05-28 11:07:17.625 149 12612.17 47.42 54460.43 88888.00 2016-05-28 11:07:17.750 149 12612.17 47.48 54460.43 88888.00 2016-05-28 11:07:17.875 149 12612.23 47.50 54460.47 88888.00 2016-05-28 11:07:18.000 149 12612.23 47.48 54460.47 88888.00 2016-05-28 11:07:18.125 149 12612.23 47.45 54460.50 88888.00 2016-05-28 11:07:18.250 149 12612.15 47.45 54460.47 88888.00 2016-05-28 11:07:18.375 149 12612.15 47.48 54460.47 88888.00 2016-05-28 11:07:18.500 149 12612.12 47.48 54460.47 88888.00 2016-05-28 11:07:18.625 149 12612.10 47.48 54460.45 88888.00 2016-05-28 11:07:18.750 149 12612.15 47.48 54460.47 88888.00 2016-05-28 11:07:18.875 149 12612.17 47.48 54460.47 88888.00 2016-05-28 11:07:19.000 149 12612.15 47.48 54460.45 88888.00 2016-05-28 11:07:19.125 149 12612.15 47.50 54460.47 88888.00 2016-05-28 11:07:19.250 149 12612.15 47.55 54460.50 88888.00 2016-05-28 11:07:19.375 149 12612.15 47.60 54460.47 88888.00 2016-05-28 11:07:19.500 149 12612.15 47.55 54460.47 88888.00 2016-05-28 11:07:19.625 149 12612.20 47.55 54460.50 88888.00 2016-05-28 11:07:19.750 149 12612.17 47.52 54460.50 88888.00 2016-05-28 11:07:19.875 149 12612.12 47.52 54460.47 88888.00 2016-05-28 11:07:20.000 149 12612.08 47.55 54460.47 88888.00 2016-05-28 11:07:20.125 149 12612.10 47.55 54460.47 88888.00 2016-05-28 11:07:20.250 149 12612.12 47.52 54460.47 88888.00 2016-05-28 11:07:20.375 149 12612.05 47.55 54460.47 88888.00 2016-05-28 11:07:20.500 149 12612.05 47.62 54460.50 88888.00 2016-05-28 11:07:20.625 149 12612.08 47.58 54460.50 88888.00 2016-05-28 11:07:20.750 149 12612.10 47.55 54460.53 88888.00 2016-05-28 11:07:20.875 149 12612.12 47.58 54460.53 88888.00 2016-05-28 11:07:21.000 149 12612.10 47.60 54460.50 88888.00 2016-05-28 11:07:21.125 149 12612.08 47.58 54460.53 88888.00 2016-05-28 11:07:21.250 149 12612.08 47.58 54460.50 88888.00 2016-05-28 11:07:21.375 149 12612.10 47.58 54460.53 88888.00 2016-05-28 11:07:21.500 149 12612.12 47.58 54460.50 88888.00 2016-05-28 11:07:21.625 149 12612.12 47.58 54460.50 88888.00 2016-05-28 11:07:21.750 149 12612.15 47.60 54460.53 88888.00 2016-05-28 11:07:21.875 149 12612.15 47.60 54460.55 88888.00 2016-05-28 11:07:22.000 149 12612.12 47.62 54460.53 88888.00 2016-05-28 11:07:22.125 149 12612.15 47.60 54460.53 88888.00 2016-05-28 11:07:22.250 149 12612.15 47.62 54460.53 88888.00 2016-05-28 11:07:22.375 149 12612.17 47.65 54460.50 88888.00 2016-05-28 11:07:22.500 149 12612.15 47.65 54460.50 88888.00 2016-05-28 11:07:22.625 149 12612.15 47.65 54460.55 88888.00 2016-05-28 11:07:22.750 149 12612.23 47.67 54460.53 88888.00 2016-05-28 11:07:22.875 149 12612.15 47.65 54460.55 88888.00 2016-05-28 11:07:23.000 149 12612.12 47.67 54460.55 88888.00 2016-05-28 11:07:23.125 149 12612.15 47.70 54460.53 88888.00 2016-05-28 11:07:23.250 149 12612.17 47.70 54460.55 88888.00 2016-05-28 11:07:23.375 149 12612.17 47.67 54460.55 88888.00 2016-05-28 11:07:23.500 149 12612.12 47.70 54460.55 88888.00 2016-05-28 11:07:23.625 149 12612.12 47.70 54460.55 88888.00 2016-05-28 11:07:23.750 149 12612.17 47.77 54460.55 88888.00 2016-05-28 11:07:23.875 149 12612.20 47.77 54460.55 88888.00 2016-05-28 11:07:24.000 149 12612.17 47.77 54460.53 88888.00 2016-05-28 11:07:24.125 149 12612.12 47.77 54460.55 88888.00 2016-05-28 11:07:24.250 149 12612.12 47.77 54460.57 88888.00 2016-05-28 11:07:24.375 149 12612.15 47.77 54460.55 88888.00 2016-05-28 11:07:24.500 149 12612.20 47.77 54460.57 88888.00 2016-05-28 11:07:24.625 149 12612.23 47.83 54460.60 88888.00 2016-05-28 11:07:24.750 149 12612.25 47.83 54460.60 88888.00 2016-05-28 11:07:24.875 149 12612.23 47.85 54460.60 88888.00 2016-05-28 11:07:25.000 149 12612.23 47.88 54460.60 88888.00 2016-05-28 11:07:25.125 149 12612.23 47.85 54460.62 88888.00 2016-05-28 11:07:25.250 149 12612.25 47.88 54460.62 88888.00 2016-05-28 11:07:25.375 149 12612.23 47.88 54460.62 88888.00 2016-05-28 11:07:25.500 149 12612.20 47.90 54460.60 88888.00 2016-05-28 11:07:25.625 149 12612.27 47.90 54460.60 88888.00 2016-05-28 11:07:25.750 149 12612.27 47.90 54460.60 88888.00 2016-05-28 11:07:25.875 149 12612.27 47.90 54460.60 88888.00 2016-05-28 11:07:26.000 149 12612.30 47.92 54460.60 88888.00 2016-05-28 11:07:26.125 149 12612.27 47.92 54460.62 88888.00 2016-05-28 11:07:26.250 149 12612.35 47.92 54460.60 88888.00 2016-05-28 11:07:26.375 149 12612.38 47.98 54460.62 88888.00 2016-05-28 11:07:26.500 149 12612.35 47.98 54460.60 88888.00 2016-05-28 11:07:26.625 149 12612.33 47.98 54460.60 88888.00 2016-05-28 11:07:26.750 149 12612.35 48.00 54460.60 88888.00 2016-05-28 11:07:26.875 149 12612.40 48.00 54460.60 88888.00 2016-05-28 11:07:27.000 149 12612.40 48.00 54460.60 88888.00 2016-05-28 11:07:27.125 149 12612.38 48.00 54460.60 88888.00 2016-05-28 11:07:27.250 149 12612.35 48.00 54460.60 88888.00 2016-05-28 11:07:27.375 149 12612.40 48.05 54460.60 88888.00 2016-05-28 11:07:27.500 149 12612.42 48.05 54460.60 88888.00 2016-05-28 11:07:27.625 149 12612.42 48.08 54460.62 88888.00 2016-05-28 11:07:27.750 149 12612.35 48.08 54460.62 88888.00 2016-05-28 11:07:27.875 149 12612.35 48.05 54460.62 88888.00 2016-05-28 11:07:28.000 149 12612.42 48.05 54460.60 88888.00 2016-05-28 11:07:28.125 149 12612.45 48.05 54460.62 88888.00 2016-05-28 11:07:28.250 149 12612.40 48.05 54460.62 88888.00 2016-05-28 11:07:28.375 149 12612.45 48.08 54460.62 88888.00 2016-05-28 11:07:28.500 149 12612.42 48.08 54460.65 88888.00 2016-05-28 11:07:28.625 149 12612.42 48.08 54460.65 88888.00 2016-05-28 11:07:28.750 149 12612.42 48.10 54460.65 88888.00 2016-05-28 11:07:28.875 149 12612.45 48.10 54460.65 88888.00 2016-05-28 11:07:29.000 149 12612.55 48.12 54460.62 88888.00 2016-05-28 11:07:29.125 149 12612.55 48.12 54460.62 88888.00 2016-05-28 11:07:29.250 149 12612.48 48.15 54460.68 88888.00 2016-05-28 11:07:29.375 149 12612.45 48.15 54460.65 88888.00 2016-05-28 11:07:29.500 149 12612.48 48.17 54460.68 88888.00 2016-05-28 11:07:29.625 149 12612.55 48.15 54460.65 88888.00 2016-05-28 11:07:29.750 149 12612.62 48.15 54460.62 88888.00 2016-05-28 11:07:29.875 149 12612.60 48.20 54460.65 88888.00 2016-05-28 11:07:30.000 149 12612.55 48.20 54460.62 88888.00 2016-05-28 11:07:30.125 149 12612.52 48.17 54460.68 88888.00 2016-05-28 11:07:30.250 149 12612.55 48.17 54460.65 88888.00 2016-05-28 11:07:30.375 149 12612.50 48.17 54460.65 88888.00 2016-05-28 11:07:30.500 149 12612.52 48.17 54460.65 88888.00 2016-05-28 11:07:30.625 149 12612.55 48.20 54460.68 88888.00 2016-05-28 11:07:30.750 149 12612.52 48.20 54460.65 88888.00 2016-05-28 11:07:30.875 149 12612.55 48.23 54460.65 88888.00 2016-05-28 11:07:31.000 149 12612.60 48.25 54460.65 88888.00 2016-05-28 11:07:31.125 149 12612.60 48.23 54460.68 88888.00 2016-05-28 11:07:31.250 149 12612.62 48.25 54460.68 88888.00 2016-05-28 11:07:31.375 149 12612.65 48.25 54460.68 88888.00 2016-05-28 11:07:31.500 149 12612.62 48.25 54460.65 88888.00 2016-05-28 11:07:31.625 149 12612.62 48.27 54460.68 88888.00 2016-05-28 11:07:31.750 149 12612.58 48.27 54460.72 88888.00 2016-05-28 11:07:31.875 149 12612.60 48.27 54460.75 88888.00 2016-05-28 11:07:32.000 149 12612.62 48.27 54460.72 88888.00 2016-05-28 11:07:32.125 149 12612.65 48.27 54460.72 88888.00 2016-05-28 11:07:32.250 149 12612.62 48.25 54460.75 88888.00 2016-05-28 11:07:32.375 149 12612.58 48.27 54460.72 88888.00 2016-05-28 11:07:32.500 149 12612.52 48.27 54460.75 88888.00 2016-05-28 11:07:32.625 149 12612.55 48.30 54460.75 88888.00 2016-05-28 11:07:32.750 149 12612.55 48.33 54460.75 88888.00 2016-05-28 11:07:32.875 149 12612.55 48.30 54460.78 88888.00 2016-05-28 11:07:33.000 149 12612.58 48.33 54460.75 88888.00 2016-05-28 11:07:33.125 149 12612.50 48.38 54460.78 88888.00 2016-05-28 11:07:33.250 149 12612.48 48.35 54460.80 88888.00 2016-05-28 11:07:33.375 149 12612.45 48.35 54460.80 88888.00 2016-05-28 11:07:33.500 149 12612.45 48.33 54460.80 88888.00 2016-05-28 11:07:33.625 149 12612.50 48.35 54460.80 88888.00 2016-05-28 11:07:33.750 149 12612.60 48.40 54460.78 88888.00 2016-05-28 11:07:33.875 149 12612.60 48.40 54460.78 88888.00 2016-05-28 11:07:34.000 149 12612.50 48.40 54460.78 88888.00 2016-05-28 11:07:34.125 149 12612.45 48.38 54460.78 88888.00 2016-05-28 11:07:34.250 149 12612.42 48.38 54460.80 88888.00 2016-05-28 11:07:34.375 149 12612.55 48.38 54460.78 88888.00 2016-05-28 11:07:34.500 149 12612.62 48.38 54460.80 88888.00 2016-05-28 11:07:34.625 149 12612.58 48.38 54460.80 88888.00 2016-05-28 11:07:34.750 149 12612.55 48.38 54460.80 88888.00 2016-05-28 11:07:34.875 149 12612.55 48.40 54460.80 88888.00 2016-05-28 11:07:35.000 149 12612.50 48.40 54460.80 88888.00 2016-05-28 11:07:35.125 149 12612.55 48.38 54460.80 88888.00 2016-05-28 11:07:35.250 149 12612.58 48.35 54460.82 88888.00 2016-05-28 11:07:35.375 149 12612.58 48.40 54460.82 88888.00 2016-05-28 11:07:35.500 149 12612.58 48.40 54460.85 88888.00 2016-05-28 11:07:35.625 149 12612.50 48.38 54460.85 88888.00 2016-05-28 11:07:35.750 149 12612.48 48.38 54460.82 88888.00 2016-05-28 11:07:35.875 149 12612.45 48.38 54460.82 88888.00 2016-05-28 11:07:36.000 149 12612.48 48.38 54460.85 88888.00 2016-05-28 11:07:36.125 149 12612.45 48.38 54460.88 88888.00 2016-05-28 11:07:36.250 149 12612.45 48.38 54460.88 88888.00 2016-05-28 11:07:36.375 149 12612.42 48.38 54460.85 88888.00 2016-05-28 11:07:36.500 149 12612.40 48.38 54460.85 88888.00 2016-05-28 11:07:36.625 149 12612.40 48.35 54460.88 88888.00 2016-05-28 11:07:36.750 149 12612.38 48.38 54460.88 88888.00 2016-05-28 11:07:36.875 149 12612.35 48.38 54460.85 88888.00 2016-05-28 11:07:37.000 149 12612.35 48.40 54460.90 88888.00 2016-05-28 11:07:37.125 149 12612.40 48.40 54460.90 88888.00 2016-05-28 11:07:37.250 149 12612.42 48.40 54460.90 88888.00 2016-05-28 11:07:37.375 149 12612.40 48.38 54460.90 88888.00 2016-05-28 11:07:37.500 149 12612.40 48.38 54460.90 88888.00 2016-05-28 11:07:37.625 149 12612.40 48.40 54460.93 88888.00 2016-05-28 11:07:37.750 149 12612.40 48.38 54460.93 88888.00 2016-05-28 11:07:37.875 149 12612.42 48.42 54460.93 88888.00 2016-05-28 11:07:38.000 149 12612.48 48.40 54460.90 88888.00 2016-05-28 11:07:38.125 149 12612.50 48.38 54460.90 88888.00 2016-05-28 11:07:38.250 149 12612.45 48.40 54460.93 88888.00 2016-05-28 11:07:38.375 149 12612.42 48.40 54460.90 88888.00 2016-05-28 11:07:38.500 149 12612.40 48.40 54460.90 88888.00 2016-05-28 11:07:38.625 149 12612.40 48.42 54460.93 88888.00 2016-05-28 11:07:38.750 149 12612.40 48.42 54460.93 88888.00 2016-05-28 11:07:38.875 149 12612.38 48.40 54460.97 88888.00 2016-05-28 11:07:39.000 149 12612.30 48.38 54460.95 88888.00 2016-05-28 11:07:39.125 149 12612.25 48.38 54460.93 88888.00 2016-05-28 11:07:39.250 149 12612.20 48.38 54460.95 88888.00 2016-05-28 11:07:39.375 149 12612.25 48.42 54460.95 88888.00 2016-05-28 11:07:39.500 149 12612.23 48.40 54460.97 88888.00 2016-05-28 11:07:39.625 149 12612.27 48.38 54460.95 88888.00 2016-05-28 11:07:39.750 149 12612.38 48.40 54460.97 88888.00 2016-05-28 11:07:39.875 149 12612.35 48.40 54461.00 88888.00 2016-05-28 11:07:40.000 149 12612.25 48.40 54460.97 88888.00 2016-05-28 11:07:40.125 149 12612.20 48.38 54460.97 88888.00 2016-05-28 11:07:40.250 149 12612.17 48.40 54461.00 88888.00 2016-05-28 11:07:40.375 149 12612.20 48.42 54461.00 88888.00 2016-05-28 11:07:40.500 149 12612.20 48.42 54461.00 88888.00 2016-05-28 11:07:40.625 149 12612.15 48.40 54461.00 88888.00 2016-05-28 11:07:40.750 149 12612.23 48.42 54461.00 88888.00 2016-05-28 11:07:40.875 149 12612.20 48.40 54461.00 88888.00 2016-05-28 11:07:41.000 149 12612.15 48.40 54461.00 88888.00 2016-05-28 11:07:41.125 149 12612.10 48.42 54461.05 88888.00 2016-05-28 11:07:41.250 149 12612.12 48.42 54461.05 88888.00 2016-05-28 11:07:41.375 149 12612.23 48.42 54461.05 88888.00 2016-05-28 11:07:41.500 149 12612.23 48.42 54461.07 88888.00 2016-05-28 11:07:41.625 149 12612.17 48.45 54461.10 88888.00 2016-05-28 11:07:41.750 149 12612.17 48.45 54461.07 88888.00 2016-05-28 11:07:41.875 149 12612.17 48.40 54461.07 88888.00 2016-05-28 11:07:42.000 149 12612.15 48.40 54461.05 88888.00 2016-05-28 11:07:42.125 149 12612.10 48.42 54461.05 88888.00 2016-05-28 11:07:42.250 149 12612.10 48.42 54461.07 88888.00 2016-05-28 11:07:42.375 149 12612.10 48.42 54461.07 88888.00 2016-05-28 11:07:42.500 149 12612.12 48.40 54461.10 88888.00 2016-05-28 11:07:42.625 149 12612.15 48.40 54461.10 88888.00 2016-05-28 11:07:42.750 149 12612.10 48.38 54461.10 88888.00 2016-05-28 11:07:42.875 149 12612.10 48.40 54461.15 88888.00 2016-05-28 11:07:43.000 149 12612.10 48.40 54461.12 88888.00 2016-05-28 11:07:43.125 149 12612.08 48.42 54461.12 88888.00 2016-05-28 11:07:43.250 149 12612.05 48.40 54461.12 88888.00 2016-05-28 11:07:43.375 149 12612.08 48.42 54461.12 88888.00 2016-05-28 11:07:43.500 149 12612.12 48.48 54461.12 88888.00 2016-05-28 11:07:43.625 149 12612.15 48.42 54461.12 88888.00 2016-05-28 11:07:43.750 149 12612.12 48.48 54461.12 88888.00 2016-05-28 11:07:43.875 149 12612.08 48.45 54461.12 88888.00 2016-05-28 11:07:44.000 149 12612.08 48.45 54461.10 88888.00 2016-05-28 11:07:44.125 149 12612.10 48.42 54461.12 88888.00 2016-05-28 11:07:44.250 149 12612.12 48.42 54461.12 88888.00 2016-05-28 11:07:44.375 149 12612.10 48.42 54461.12 88888.00 2016-05-28 11:07:44.500 149 12612.08 48.42 54461.12 88888.00 2016-05-28 11:07:44.625 149 12612.08 48.42 54461.12 88888.00 2016-05-28 11:07:44.750 149 12612.05 48.40 54461.15 88888.00 2016-05-28 11:07:44.875 149 12612.08 48.40 54461.12 88888.00 2016-05-28 11:07:45.000 149 12612.08 48.42 54461.12 88888.00 2016-05-28 11:07:45.125 149 12612.15 48.42 54461.12 88888.00 2016-05-28 11:07:45.250 149 12612.17 48.42 54461.18 88888.00 2016-05-28 11:07:45.375 149 12612.15 48.45 54461.15 88888.00 2016-05-28 11:07:45.500 149 12612.12 48.48 54461.15 88888.00 2016-05-28 11:07:45.625 149 12612.17 48.50 54461.18 88888.00 2016-05-28 11:07:45.750 149 12612.17 48.50 54461.18 88888.00 2016-05-28 11:07:45.875 149 12612.17 48.50 54461.18 88888.00 2016-05-28 11:07:46.000 149 12612.20 48.50 54461.15 88888.00 2016-05-28 11:07:46.125 149 12612.25 48.50 54461.18 88888.00 2016-05-28 11:07:46.250 149 12612.17 48.48 54461.20 88888.00 2016-05-28 11:07:46.375 149 12612.20 48.50 54461.20 88888.00 2016-05-28 11:07:46.500 149 12612.23 48.50 54461.18 88888.00 2016-05-28 11:07:46.625 149 12612.17 48.45 54461.20 88888.00 2016-05-28 11:07:46.750 149 12612.20 48.50 54461.22 88888.00 2016-05-28 11:07:46.875 149 12612.17 48.48 54461.20 88888.00 2016-05-28 11:07:47.000 149 12612.15 48.48 54461.20 88888.00 2016-05-28 11:07:47.125 149 12612.15 48.50 54461.20 88888.00 2016-05-28 11:07:47.250 149 12612.15 48.45 54461.18 88888.00 2016-05-28 11:07:47.375 149 12612.23 48.50 54461.18 88888.00 2016-05-28 11:07:47.500 149 12612.20 48.50 54461.20 88888.00 2016-05-28 11:07:47.625 149 12612.15 48.52 54461.22 88888.00 2016-05-28 11:07:47.750 149 12612.23 48.55 54461.22 88888.00 2016-05-28 11:07:47.875 149 12612.27 48.52 54461.22 88888.00 2016-05-28 11:07:48.000 149 12612.35 48.50 54461.20 88888.00 2016-05-28 11:07:48.125 149 12612.27 48.48 54461.22 88888.00 2016-05-28 11:07:48.250 149 12612.23 48.50 54461.22 88888.00 2016-05-28 11:07:48.375 149 12612.25 48.52 54461.22 88888.00 2016-05-28 11:07:48.500 149 12612.23 48.52 54461.20 88888.00 2016-05-28 11:07:48.625 149 12612.17 48.52 54461.20 88888.00 2016-05-28 11:07:48.750 149 12612.12 48.52 54461.20 88888.00 2016-05-28 11:07:48.875 149 12612.15 48.58 54461.25 88888.00 2016-05-28 11:07:49.000 149 12612.15 48.55 54461.22 88888.00 2016-05-28 11:07:49.125 149 12612.15 48.52 54461.22 88888.00 2016-05-28 11:07:49.250 149 12612.15 48.52 54461.28 88888.00 2016-05-28 11:07:49.375 149 12612.12 48.55 54461.22 88888.00 2016-05-28 11:07:49.500 149 12612.12 48.55 54461.25 88888.00 2016-05-28 11:07:49.625 149 12612.15 48.58 54461.25 88888.00 2016-05-28 11:07:49.750 149 12612.17 48.55 54461.25 88888.00 2016-05-28 11:07:49.875 149 12612.15 48.55 54461.25 88888.00 2016-05-28 11:07:50.000 149 12612.17 48.55 54461.25 88888.00 2016-05-28 11:07:50.125 149 12612.17 48.52 54461.25 88888.00 2016-05-28 11:07:50.250 149 12612.17 48.52 54461.28 88888.00 2016-05-28 11:07:50.375 149 12612.17 48.55 54461.28 88888.00 2016-05-28 11:07:50.500 149 12612.12 48.55 54461.25 88888.00 2016-05-28 11:07:50.625 149 12612.12 48.58 54461.25 88888.00 2016-05-28 11:07:50.750 149 12612.15 48.60 54461.30 88888.00 2016-05-28 11:07:50.875 149 12612.15 48.62 54461.30 88888.00 2016-05-28 11:07:51.000 149 12612.17 48.60 54461.30 88888.00 2016-05-28 11:07:51.125 149 12612.23 48.60 54461.30 88888.00 2016-05-28 11:07:51.250 149 12612.25 48.58 54461.30 88888.00 2016-05-28 11:07:51.375 149 12612.33 48.58 54461.30 88888.00 2016-05-28 11:07:51.500 149 12612.35 48.60 54461.28 88888.00 2016-05-28 11:07:51.625 149 12612.38 48.65 54461.30 88888.00 2016-05-28 11:07:51.750 149 12612.33 48.62 54461.32 88888.00 2016-05-28 11:07:51.875 149 12612.38 48.62 54461.32 88888.00 2016-05-28 11:07:52.000 149 12612.38 48.62 54461.32 88888.00 2016-05-28 11:07:52.125 149 12612.38 48.62 54461.30 88888.00 2016-05-28 11:07:52.250 149 12612.35 48.62 54461.30 88888.00 2016-05-28 11:07:52.375 149 12612.35 48.62 54461.30 88888.00 2016-05-28 11:07:52.500 149 12612.30 48.65 54461.32 88888.00 2016-05-28 11:07:52.625 149 12612.27 48.67 54461.32 88888.00 2016-05-28 11:07:52.750 149 12612.27 48.65 54461.32 88888.00 2016-05-28 11:07:52.875 149 12612.27 48.65 54461.32 88888.00 2016-05-28 11:07:53.000 149 12612.25 48.67 54461.30 88888.00 2016-05-28 11:07:53.125 149 12612.27 48.67 54461.30 88888.00 2016-05-28 11:07:53.250 149 12612.30 48.67 54461.32 88888.00 2016-05-28 11:07:53.375 149 12612.38 48.67 54461.35 88888.00 2016-05-28 11:07:53.500 149 12612.33 48.65 54461.35 88888.00 2016-05-28 11:07:53.625 149 12612.27 48.67 54461.35 88888.00 2016-05-28 11:07:53.750 149 12612.35 48.70 54461.35 88888.00 2016-05-28 11:07:53.875 149 12612.38 48.70 54461.32 88888.00 2016-05-28 11:07:54.000 149 12612.33 48.70 54461.35 88888.00 2016-05-28 11:07:54.125 149 12612.33 48.73 54461.38 88888.00 2016-05-28 11:07:54.250 149 12612.33 48.73 54461.35 88888.00 2016-05-28 11:07:54.375 149 12612.35 48.75 54461.35 88888.00 2016-05-28 11:07:54.500 149 12612.33 48.75 54461.35 88888.00 2016-05-28 11:07:54.625 149 12612.35 48.77 54461.35 88888.00 2016-05-28 11:07:54.750 149 12612.38 48.77 54461.35 88888.00 2016-05-28 11:07:54.875 149 12612.42 48.77 54461.38 88888.00 2016-05-28 11:07:55.000 149 12612.48 48.77 54461.38 88888.00 2016-05-28 11:07:55.125 149 12612.40 48.77 54461.38 88888.00 2016-05-28 11:07:55.250 149 12612.35 48.80 54461.35 88888.00 2016-05-28 11:07:55.375 149 12612.35 48.80 54461.38 88888.00 2016-05-28 11:07:55.500 149 12612.40 48.83 54461.38 88888.00 2016-05-28 11:07:55.625 149 12612.42 48.83 54461.38 88888.00 2016-05-28 11:07:55.750 149 12612.45 48.83 54461.38 88888.00 2016-05-28 11:07:55.875 149 12612.35 48.77 54461.38 88888.00 2016-05-28 11:07:56.000 149 12612.35 48.80 54461.38 88888.00 2016-05-28 11:07:56.125 149 12612.27 48.83 54461.40 88888.00 2016-05-28 11:07:56.250 149 12612.23 48.83 54461.40 88888.00 2016-05-28 11:07:56.375 149 12612.25 48.83 54461.38 88888.00 2016-05-28 11:07:56.500 149 12612.25 48.85 54461.43 88888.00 2016-05-28 11:07:56.625 149 12612.33 48.88 54461.43 88888.00 2016-05-28 11:07:56.750 149 12612.35 48.88 54461.43 88888.00 2016-05-28 11:07:56.875 149 12612.33 48.88 54461.43 88888.00 2016-05-28 11:07:57.000 149 12612.30 48.90 54461.43 88888.00 2016-05-28 11:07:57.125 149 12612.27 48.92 54461.43 88888.00 2016-05-28 11:07:57.250 149 12612.30 48.92 54461.43 88888.00 2016-05-28 11:07:57.375 149 12612.27 48.95 54461.43 88888.00 2016-05-28 11:07:57.500 149 12612.20 49.00 54461.43 88888.00 2016-05-28 11:07:57.625 149 12612.23 48.98 54461.43 88888.00 2016-05-28 11:07:57.750 149 12612.33 49.00 54461.43 88888.00 2016-05-28 11:07:57.875 149 12612.27 49.02 54461.45 88888.00 2016-05-28 11:07:58.000 149 12612.23 49.00 54461.43 88888.00 2016-05-28 11:07:58.125 149 12612.23 48.98 54461.43 88888.00 2016-05-28 11:07:58.250 149 12612.27 49.00 54461.43 88888.00 2016-05-28 11:07:58.375 149 12612.30 49.02 54461.43 88888.00 2016-05-28 11:07:58.500 149 12612.25 49.00 54461.43 88888.00 2016-05-28 11:07:58.625 149 12612.27 49.02 54461.43 88888.00 2016-05-28 11:07:58.750 149 12612.27 49.05 54461.45 88888.00 2016-05-28 11:07:58.875 149 12612.30 49.05 54461.47 88888.00 2016-05-28 11:07:59.000 149 12612.27 49.00 54461.47 88888.00 2016-05-28 11:07:59.125 149 12612.30 49.02 54461.45 88888.00 2016-05-28 11:07:59.250 149 12612.25 49.08 54461.47 88888.00 2016-05-28 11:07:59.375 149 12612.20 49.08 54461.45 88888.00 2016-05-28 11:07:59.500 149 12612.23 49.10 54461.45 88888.00 2016-05-28 11:07:59.625 149 12612.23 49.12 54461.45 88888.00 2016-05-28 11:07:59.750 149 12612.23 49.15 54461.45 88888.00 2016-05-28 11:07:59.875 149 12612.27 49.12 54461.45 88888.00 2016-05-28 11:08:00.000 149 12612.27 49.12 54461.45 88888.00 2016-05-28 11:08:00.125 149 12612.25 49.12 54461.50 88888.00 2016-05-28 11:08:00.250 149 12612.25 49.15 54461.50 88888.00 2016-05-28 11:08:00.375 149 12612.27 49.17 54461.47 88888.00 2016-05-28 11:08:00.500 149 12612.25 49.15 54461.45 88888.00 2016-05-28 11:08:00.625 149 12612.30 49.15 54461.47 88888.00 2016-05-28 11:08:00.750 149 12612.33 49.12 54461.50 88888.00 2016-05-28 11:08:00.875 149 12612.33 49.12 54461.50 88888.00 2016-05-28 11:08:01.000 149 12612.30 49.15 54461.47 88888.00 2016-05-28 11:08:01.125 149 12612.25 49.20 54461.50 88888.00 2016-05-28 11:08:01.250 149 12612.20 49.23 54461.53 88888.00 2016-05-28 11:08:01.375 149 12612.23 49.20 54461.50 88888.00 2016-05-28 11:08:01.500 149 12612.23 49.20 54461.50 88888.00 2016-05-28 11:08:01.625 149 12612.23 49.20 54461.47 88888.00 2016-05-28 11:08:01.750 149 12612.25 49.23 54461.50 88888.00 2016-05-28 11:08:01.875 149 12612.23 49.20 54461.50 88888.00 2016-05-28 11:08:02.000 149 12612.25 49.17 54461.53 88888.00 2016-05-28 11:08:02.125 149 12612.27 49.20 54461.55 88888.00 2016-05-28 11:08:02.250 149 12612.27 49.20 54461.53 88888.00 2016-05-28 11:08:02.375 149 12612.25 49.23 54461.50 88888.00 2016-05-28 11:08:02.500 149 12612.23 49.23 54461.50 88888.00 2016-05-28 11:08:02.625 149 12612.23 49.23 54461.53 88888.00 2016-05-28 11:08:02.750 149 12612.23 49.25 54461.55 88888.00 2016-05-28 11:08:02.875 149 12612.25 49.25 54461.53 88888.00 2016-05-28 11:08:03.000 149 12612.25 49.23 54461.53 88888.00 2016-05-28 11:08:03.125 149 12612.17 49.23 54461.53 88888.00 2016-05-28 11:08:03.250 149 12612.12 49.20 54461.53 88888.00 2016-05-28 11:08:03.375 149 12612.25 49.20 54461.53 88888.00 2016-05-28 11:08:03.500 149 12612.33 49.23 54461.53 88888.00 2016-05-28 11:08:03.625 149 12612.25 49.23 54461.50 88888.00 2016-05-28 11:08:03.750 149 12612.20 49.20 54461.53 88888.00 2016-05-28 11:08:03.875 149 12612.20 49.20 54461.55 88888.00 2016-05-28 11:08:04.000 149 12612.15 49.20 54461.53 88888.00 2016-05-28 11:08:04.125 149 12612.15 49.20 54461.53 88888.00 2016-05-28 11:08:04.250 149 12612.20 49.23 54461.53 88888.00 2016-05-28 11:08:04.375 149 12612.20 49.23 54461.53 88888.00 2016-05-28 11:08:04.500 149 12612.20 49.25 54461.53 88888.00 2016-05-28 11:08:04.625 149 12612.27 49.25 54461.55 88888.00 2016-05-28 11:08:04.750 149 12612.30 49.25 54461.57 88888.00 2016-05-28 11:08:04.875 149 12612.25 49.23 54461.57 88888.00 2016-05-28 11:08:05.000 149 12612.15 49.20 54461.57 88888.00 2016-05-28 11:08:05.125 149 12612.10 49.23 54461.57 88888.00 2016-05-28 11:08:05.250 149 12612.10 49.23 54461.55 88888.00 2016-05-28 11:08:05.375 149 12612.15 49.25 54461.57 88888.00 2016-05-28 11:08:05.500 149 12612.15 49.27 54461.57 88888.00 2016-05-28 11:08:05.625 149 12612.15 49.27 54461.57 88888.00 2016-05-28 11:08:05.750 149 12612.17 49.27 54461.57 88888.00 2016-05-28 11:08:05.875 149 12612.15 49.25 54461.60 88888.00 2016-05-28 11:08:06.000 149 12612.12 49.27 54461.60 88888.00 2016-05-28 11:08:06.125 149 12612.12 49.25 54461.57 88888.00 2016-05-28 11:08:06.250 149 12612.08 49.25 54461.57 88888.00 2016-05-28 11:08:06.375 149 12612.12 49.27 54461.57 88888.00 2016-05-28 11:08:06.500 149 12612.12 49.27 54461.60 88888.00 2016-05-28 11:08:06.625 149 12612.17 49.27 54461.60 88888.00 2016-05-28 11:08:06.750 149 12612.17 49.27 54461.57 88888.00 2016-05-28 11:08:06.875 149 12612.15 49.27 54461.57 88888.00 2016-05-28 11:08:07.000 149 12612.17 49.30 54461.60 88888.00 2016-05-28 11:08:07.125 149 12612.17 49.30 54461.60 88888.00 2016-05-28 11:08:07.250 149 12612.15 49.30 54461.60 88888.00 2016-05-28 11:08:07.375 149 12612.17 49.30 54461.62 88888.00 2016-05-28 11:08:07.500 149 12612.12 49.27 54461.60 88888.00 2016-05-28 11:08:07.625 149 12612.12 49.30 54461.60 88888.00 2016-05-28 11:08:07.750 149 12612.15 49.33 54461.60 88888.00 2016-05-28 11:08:07.875 149 12612.20 49.30 54461.60 88888.00 2016-05-28 11:08:08.000 149 12612.15 49.30 54461.60 88888.00 2016-05-28 11:08:08.125 149 12612.12 49.35 54461.62 88888.00 2016-05-28 11:08:08.250 149 12612.12 49.33 54461.62 88888.00 2016-05-28 11:08:08.375 149 12612.17 49.35 54461.60 88888.00 2016-05-28 11:08:08.500 149 12612.15 49.33 54461.60 88888.00 2016-05-28 11:08:08.625 149 12612.20 49.33 54461.60 88888.00 2016-05-28 11:08:08.750 149 12612.20 49.38 54461.60 88888.00 2016-05-28 11:08:08.875 149 12612.17 49.38 54461.60 88888.00 2016-05-28 11:08:09.000 149 12612.20 49.40 54461.60 88888.00 2016-05-28 11:08:09.125 149 12612.20 49.38 54461.62 88888.00 2016-05-28 11:08:09.250 149 12612.17 49.38 54461.62 88888.00 2016-05-28 11:08:09.375 149 12612.17 49.42 54461.62 88888.00 2016-05-28 11:08:09.500 149 12612.17 49.45 54461.62 88888.00 2016-05-28 11:08:09.625 149 12612.20 49.40 54461.62 88888.00 2016-05-28 11:08:09.750 149 12612.23 49.42 54461.62 88888.00 2016-05-28 11:08:09.875 149 12612.25 49.40 54461.62 88888.00 2016-05-28 11:08:10.000 149 12612.23 49.40 54461.60 88888.00 2016-05-28 11:08:10.125 149 12612.20 49.40 54461.62 88888.00 2016-05-28 11:08:10.250 149 12612.15 49.40 54461.62 88888.00 2016-05-28 11:08:10.375 149 12612.12 49.40 54461.60 88888.00 2016-05-28 11:08:10.500 149 12612.12 49.42 54461.60 88888.00 2016-05-28 11:08:10.625 149 12612.17 49.48 54461.65 88888.00 2016-05-28 11:08:10.750 149 12612.23 49.50 54461.65 88888.00 2016-05-28 11:08:10.875 149 12612.27 49.45 54461.62 88888.00 2016-05-28 11:08:11.000 149 12612.25 49.42 54461.62 88888.00 2016-05-28 11:08:11.125 149 12612.30 49.42 54461.62 88888.00 2016-05-28 11:08:11.250 149 12612.27 49.45 54461.68 88888.00 2016-05-28 11:08:11.375 149 12612.25 49.45 54461.65 88888.00 2016-05-28 11:08:11.500 149 12612.23 49.48 54461.65 88888.00 2016-05-28 11:08:11.625 149 12612.17 49.48 54461.68 88888.00 2016-05-28 11:08:11.750 149 12612.15 49.45 54461.68 88888.00 2016-05-28 11:08:11.875 149 12612.15 49.48 54461.65 88888.00 2016-05-28 11:08:12.000 149 12612.15 49.45 54461.62 88888.00 2016-05-28 11:08:12.125 149 12612.17 49.48 54461.65 88888.00 2016-05-28 11:08:12.250 149 12612.23 49.50 54461.65 88888.00 2016-05-28 11:08:12.375 149 12612.23 49.50 54461.62 88888.00 2016-05-28 11:08:12.500 149 12612.20 49.52 54461.65 88888.00 2016-05-28 11:08:12.625 149 12612.20 49.52 54461.65 88888.00 2016-05-28 11:08:12.750 149 12612.25 49.52 54461.62 88888.00 2016-05-28 11:08:12.875 149 12612.20 49.50 54461.62 88888.00 2016-05-28 11:08:13.000 149 12612.12 49.50 54461.65 88888.00 2016-05-28 11:08:13.125 149 12612.20 49.52 54461.65 88888.00 2016-05-28 11:08:13.250 149 12612.27 49.50 54461.62 88888.00 2016-05-28 11:08:13.375 149 12612.30 49.50 54461.65 88888.00 2016-05-28 11:08:13.500 149 12612.25 49.52 54461.65 88888.00 2016-05-28 11:08:13.625 149 12612.23 49.52 54461.65 88888.00 2016-05-28 11:08:13.750 149 12612.20 49.55 54461.65 88888.00 2016-05-28 11:08:13.875 149 12612.25 49.52 54461.62 88888.00 2016-05-28 11:08:14.000 149 12612.23 49.55 54461.65 88888.00 2016-05-28 11:08:14.125 149 12612.23 49.55 54461.65 88888.00 2016-05-28 11:08:14.250 149 12612.17 49.58 54461.65 88888.00 2016-05-28 11:08:14.375 149 12612.20 49.58 54461.68 88888.00 2016-05-28 11:08:14.500 149 12612.20 49.58 54461.72 88888.00 2016-05-28 11:08:14.625 149 12612.20 49.55 54461.68 88888.00 2016-05-28 11:08:14.750 149 12612.15 49.55 54461.70 88888.00 2016-05-28 11:08:14.875 149 12612.17 49.55 54461.72 88888.00 2016-05-28 11:08:15.000 149 12612.17 49.55 54461.68 88888.00 2016-05-28 11:08:15.125 149 12612.20 49.55 54461.70 88888.00 2016-05-28 11:08:15.250 149 12612.25 49.58 54461.72 88888.00 2016-05-28 11:08:15.375 149 12612.27 49.60 54461.70 88888.00 2016-05-28 11:08:15.500 149 12612.20 49.55 54461.72 88888.00 2016-05-28 11:08:15.625 149 12612.20 49.55 54461.68 88888.00 2016-05-28 11:08:15.750 149 12612.20 49.58 54461.68 88888.00 2016-05-28 11:08:15.875 149 12612.15 49.58 54461.70 88888.00 2016-05-28 11:08:16.000 149 12612.17 49.58 54461.68 88888.00 2016-05-28 11:08:16.125 149 12612.17 49.58 54461.68 88888.00 2016-05-28 11:08:16.250 149 12612.10 49.55 54461.68 88888.00 2016-05-28 11:08:16.375 149 12612.15 49.58 54461.68 88888.00 2016-05-28 11:08:16.500 149 12612.15 49.60 54461.68 88888.00 2016-05-28 11:08:16.625 149 12612.15 49.60 54461.68 88888.00 2016-05-28 11:08:16.750 149 12612.15 49.60 54461.70 88888.00 2016-05-28 11:08:16.875 149 12612.12 49.62 54461.72 88888.00 2016-05-28 11:08:17.000 149 12612.12 49.65 54461.70 88888.00 2016-05-28 11:08:17.125 149 12612.17 49.65 54461.70 88888.00 2016-05-28 11:08:17.250 149 12612.17 49.62 54461.70 88888.00 2016-05-28 11:08:17.375 149 12612.23 49.65 54461.68 88888.00 2016-05-28 11:08:17.500 149 12612.20 49.65 54461.70 88888.00 2016-05-28 11:08:17.625 149 12612.15 49.65 54461.68 88888.00 2016-05-28 11:08:17.750 149 12612.15 49.65 54461.70 88888.00 2016-05-28 11:08:17.875 149 12612.15 49.65 54461.70 88888.00 2016-05-28 11:08:18.000 149 12612.23 49.62 54461.70 88888.00 2016-05-28 11:08:18.125 149 12612.23 49.65 54461.70 88888.00 2016-05-28 11:08:18.250 149 12612.20 49.65 54461.75 88888.00 2016-05-28 11:08:18.375 149 12612.23 49.67 54461.72 88888.00 2016-05-28 11:08:18.500 149 12612.25 49.67 54461.72 88888.00 2016-05-28 11:08:18.625 149 12612.27 49.67 54461.70 88888.00 2016-05-28 11:08:18.750 149 12612.30 49.67 54461.70 88888.00 2016-05-28 11:08:18.875 149 12612.20 49.67 54461.70 88888.00 2016-05-28 11:08:19.000 149 12612.15 49.67 54461.68 88888.00 2016-05-28 11:08:19.125 149 12612.17 49.70 54461.70 88888.00 2016-05-28 11:08:19.250 149 12612.20 49.67 54461.70 88888.00 2016-05-28 11:08:19.375 149 12612.15 49.67 54461.68 88888.00 2016-05-28 11:08:19.500 149 12612.15 49.67 54461.68 88888.00 2016-05-28 11:08:19.625 149 12612.17 49.70 54461.70 88888.00 2016-05-28 11:08:19.750 149 12612.23 49.73 54461.70 88888.00 2016-05-28 11:08:19.875 149 12612.27 49.70 54461.70 88888.00 2016-05-28 11:08:20.000 149 12612.25 49.70 54461.70 88888.00 2016-05-28 11:08:20.125 149 12612.20 49.70 54461.70 88888.00 2016-05-28 11:08:20.250 149 12612.15 49.70 54461.72 88888.00 2016-05-28 11:08:20.375 149 12612.10 49.70 54461.70 88888.00 2016-05-28 11:08:20.500 149 12612.08 49.75 54461.72 88888.00 2016-05-28 11:08:20.625 149 12612.05 49.75 54461.72 88888.00 2016-05-28 11:08:20.750 149 12612.05 49.75 54461.70 88888.00 2016-05-28 11:08:20.875 149 12612.10 49.75 54461.70 88888.00 2016-05-28 11:08:21.000 149 12612.10 49.73 54461.70 88888.00 2016-05-28 11:08:21.125 149 12612.12 49.75 54461.70 88888.00 2016-05-28 11:08:21.250 149 12612.17 49.77 54461.70 88888.00 2016-05-28 11:08:21.375 149 12612.23 49.77 54461.70 88888.00 2016-05-28 11:08:21.500 149 12612.15 49.75 54461.70 88888.00 2016-05-28 11:08:21.625 149 12612.08 49.75 54461.72 88888.00 2016-05-28 11:08:21.750 149 12612.12 49.75 54461.70 88888.00 2016-05-28 11:08:21.875 149 12612.17 49.75 54461.70 88888.00 2016-05-28 11:08:22.000 149 12612.20 49.73 54461.72 88888.00 2016-05-28 11:08:22.125 149 12612.17 49.75 54461.70 88888.00 2016-05-28 11:08:22.250 149 12612.15 49.77 54461.70 88888.00 2016-05-28 11:08:22.375 149 12612.20 49.77 54461.70 88888.00 2016-05-28 11:08:22.500 149 12612.20 49.77 54461.72 88888.00 2016-05-28 11:08:22.625 149 12612.20 49.77 54461.72 88888.00 2016-05-28 11:08:22.750 149 12612.17 49.80 54461.72 88888.00 2016-05-28 11:08:22.875 149 12612.12 49.80 54461.72 88888.00 2016-05-28 11:08:23.000 149 12612.10 49.80 54461.72 88888.00 2016-05-28 11:08:23.125 149 12612.10 49.83 54461.75 88888.00 2016-05-28 11:08:23.250 149 12612.12 49.80 54461.80 88888.00 2016-05-28 11:08:23.375 149 12612.17 49.83 54461.78 88888.00 2016-05-28 11:08:23.500 149 12612.25 49.83 54461.75 88888.00 2016-05-28 11:08:23.625 149 12612.23 49.83 54461.75 88888.00 2016-05-28 11:08:23.750 149 12612.20 49.80 54461.72 88888.00 2016-05-28 11:08:23.875 149 12612.17 49.77 54461.72 88888.00 2016-05-28 11:08:24.000 149 12612.23 49.80 54461.72 88888.00 2016-05-28 11:08:24.125 149 12612.20 49.83 54461.75 88888.00 2016-05-28 11:08:24.250 149 12612.15 49.80 54461.75 88888.00 2016-05-28 11:08:24.375 149 12612.15 49.88 54461.72 88888.00 2016-05-28 11:08:24.500 149 12612.15 49.88 54461.75 88888.00 2016-05-28 11:08:24.625 149 12612.20 49.85 54461.72 88888.00 2016-05-28 11:08:24.750 149 12612.20 49.85 54461.72 88888.00 2016-05-28 11:08:24.875 149 12612.20 49.85 54461.72 88888.00 2016-05-28 11:08:25.000 149 12612.20 49.85 54461.72 88888.00 2016-05-28 11:08:25.125 149 12612.20 49.88 54461.72 88888.00 2016-05-28 11:08:25.250 149 12612.23 49.85 54461.75 88888.00 2016-05-28 11:08:25.375 149 12612.20 49.85 54461.75 88888.00 2016-05-28 11:08:25.500 149 12612.10 49.85 54461.80 88888.00 2016-05-28 11:08:25.625 149 12612.12 49.85 54461.78 88888.00 2016-05-28 11:08:25.750 149 12612.12 49.85 54461.78 88888.00 2016-05-28 11:08:25.875 149 12612.05 49.85 54461.78 88888.00 2016-05-28 11:08:26.000 149 12612.10 49.88 54461.78 88888.00 2016-05-28 11:08:26.125 149 12612.12 49.88 54461.78 88888.00 2016-05-28 11:08:26.250 149 12612.10 49.88 54461.72 88888.00 2016-05-28 11:08:26.375 149 12612.10 49.88 54461.72 88888.00 2016-05-28 11:08:26.500 149 12612.15 49.88 54461.72 88888.00 2016-05-28 11:08:26.625 149 12612.25 49.88 54461.78 88888.00 2016-05-28 11:08:26.750 149 12612.25 49.88 54461.78 88888.00 2016-05-28 11:08:26.875 149 12612.17 49.90 54461.78 88888.00 2016-05-28 11:08:27.000 149 12612.23 49.92 54461.78 88888.00 2016-05-28 11:08:27.125 149 12612.27 49.92 54461.78 88888.00 2016-05-28 11:08:27.250 149 12612.27 49.88 54461.80 88888.00 2016-05-28 11:08:27.375 149 12612.30 49.85 54461.78 88888.00 2016-05-28 11:08:27.500 149 12612.30 49.85 54461.78 88888.00 2016-05-28 11:08:27.625 149 12612.30 49.88 54461.78 88888.00 2016-05-28 11:08:27.750 149 12612.33 49.90 54461.80 88888.00 2016-05-28 11:08:27.875 149 12612.27 49.90 54461.82 88888.00 2016-05-28 11:08:28.000 149 12612.20 49.92 54461.80 88888.00 2016-05-28 11:08:28.125 149 12612.17 49.95 54461.80 88888.00 2016-05-28 11:08:28.250 149 12612.17 49.92 54461.80 88888.00 2016-05-28 11:08:28.375 149 12612.17 49.90 54461.78 88888.00 2016-05-28 11:08:28.500 149 12612.20 49.90 54461.78 88888.00 2016-05-28 11:08:28.625 149 12612.23 49.92 54461.78 88888.00 2016-05-28 11:08:28.750 149 12612.25 49.92 54461.78 88888.00 2016-05-28 11:08:28.875 149 12612.27 49.92 54461.80 88888.00 2016-05-28 11:08:29.000 149 12612.25 49.88 54461.80 88888.00 2016-05-28 11:08:29.125 149 12612.20 49.90 54461.82 88888.00 2016-05-28 11:08:29.250 149 12612.15 49.90 54461.80 88888.00 2016-05-28 11:08:29.375 149 12612.23 49.90 54461.80 88888.00 2016-05-28 11:08:29.500 149 12612.27 49.92 54461.82 88888.00 2016-05-28 11:08:29.625 149 12612.27 49.92 54461.82 88888.00 2016-05-28 11:08:29.750 149 12612.33 49.90 54461.82 88888.00 2016-05-28 11:08:29.875 149 12612.38 49.92 54461.82 88888.00 2016-05-28 11:08:30.000 149 12612.38 49.98 54461.80 88888.00 2016-05-28 11:08:30.125 149 12612.30 49.92 54461.82 88888.00 2016-05-28 11:08:30.250 149 12612.23 49.90 54461.80 88888.00 2016-05-28 11:08:30.375 149 12612.20 49.92 54461.85 88888.00 2016-05-28 11:08:30.500 149 12612.23 49.95 54461.85 88888.00 2016-05-28 11:08:30.625 149 12612.25 49.92 54461.85 88888.00 2016-05-28 11:08:30.750 149 12612.30 49.92 54461.82 88888.00 2016-05-28 11:08:30.875 149 12612.30 49.98 54461.80 88888.00 2016-05-28 11:08:31.000 149 12612.33 49.95 54461.78 88888.00 2016-05-28 11:08:31.125 149 12612.33 49.95 54461.78 88888.00 2016-05-28 11:08:31.250 149 12612.33 49.95 54461.80 88888.00 2016-05-28 11:08:31.375 149 12612.33 49.95 54461.82 88888.00 2016-05-28 11:08:31.500 149 12612.30 49.98 54461.82 88888.00 2016-05-28 11:08:31.625 149 12612.33 49.98 54461.82 88888.00 2016-05-28 11:08:31.750 149 12612.35 49.98 54461.82 88888.00 2016-05-28 11:08:31.875 149 12612.42 49.98 54461.82 88888.00 2016-05-28 11:08:32.000 149 12612.42 49.98 54461.85 88888.00 2016-05-28 11:08:32.125 149 12612.38 49.95 54461.82 88888.00 2016-05-28 11:08:32.250 149 12612.35 49.95 54461.85 88888.00 2016-05-28 11:08:32.375 149 12612.38 50.00 54461.82 88888.00 2016-05-28 11:08:32.500 149 12612.42 50.00 54461.82 88888.00 2016-05-28 11:08:32.625 149 12612.38 49.95 54461.82 88888.00 2016-05-28 11:08:32.750 149 12612.38 49.95 54461.80 88888.00 2016-05-28 11:08:32.875 149 12612.38 50.00 54461.80 88888.00 2016-05-28 11:08:33.000 149 12612.38 49.98 54461.80 88888.00 2016-05-28 11:08:33.125 149 12612.42 50.00 54461.80 88888.00 2016-05-28 11:08:33.250 149 12612.40 50.02 54461.82 88888.00 2016-05-28 11:08:33.375 149 12612.33 50.00 54461.82 88888.00 2016-05-28 11:08:33.500 149 12612.33 50.00 54461.82 88888.00 2016-05-28 11:08:33.625 149 12612.35 50.02 54461.80 88888.00 2016-05-28 11:08:33.750 149 12612.35 50.00 54461.82 88888.00 2016-05-28 11:08:33.875 149 12612.40 49.98 54461.82 88888.00 2016-05-28 11:08:34.000 149 12612.38 49.98 54461.82 88888.00 2016-05-28 11:08:34.125 149 12612.35 50.00 54461.82 88888.00 2016-05-28 11:08:34.250 149 12612.30 50.00 54461.88 88888.00 2016-05-28 11:08:34.375 149 12612.38 50.00 54461.85 88888.00 2016-05-28 11:08:34.500 149 12612.33 50.02 54461.88 88888.00 2016-05-28 11:08:34.625 149 12612.35 50.00 54461.88 88888.00 2016-05-28 11:08:34.750 149 12612.40 49.98 54461.88 88888.00 2016-05-28 11:08:34.875 149 12612.42 50.00 54461.85 88888.00 2016-05-28 11:08:35.000 149 12612.40 49.98 54461.82 88888.00 2016-05-28 11:08:35.125 149 12612.35 49.98 54461.85 88888.00 2016-05-28 11:08:35.250 149 12612.33 49.98 54461.90 88888.00 2016-05-28 11:08:35.375 149 12612.35 50.00 54461.88 88888.00 2016-05-28 11:08:35.500 149 12612.33 50.00 54461.85 88888.00 2016-05-28 11:08:35.625 149 12612.35 50.00 54461.85 88888.00 2016-05-28 11:08:35.750 149 12612.40 50.02 54461.85 88888.00 2016-05-28 11:08:35.875 149 12612.40 50.02 54461.88 88888.00 2016-05-28 11:08:36.000 149 12612.40 50.00 54461.90 88888.00 2016-05-28 11:08:36.125 149 12612.38 50.00 54461.90 88888.00 2016-05-28 11:08:36.250 149 12612.35 49.98 54461.90 88888.00 2016-05-28 11:08:36.375 149 12612.38 50.00 54461.88 88888.00 2016-05-28 11:08:36.500 149 12612.40 50.00 54461.85 88888.00 2016-05-28 11:08:36.625 149 12612.40 50.00 54461.85 88888.00 2016-05-28 11:08:36.750 149 12612.38 50.00 54461.85 88888.00 2016-05-28 11:08:36.875 149 12612.35 50.00 54461.90 88888.00 2016-05-28 11:08:37.000 149 12612.33 50.00 54461.90 88888.00 2016-05-28 11:08:37.125 149 12612.33 49.98 54461.90 88888.00 2016-05-28 11:08:37.250 149 12612.35 49.98 54461.88 88888.00 2016-05-28 11:08:37.375 149 12612.38 50.00 54461.88 88888.00 2016-05-28 11:08:37.500 149 12612.38 50.02 54461.93 88888.00 2016-05-28 11:08:37.625 149 12612.35 50.02 54461.90 88888.00 2016-05-28 11:08:37.750 149 12612.30 50.02 54461.93 88888.00 2016-05-28 11:08:37.875 149 12612.27 50.02 54461.93 88888.00 2016-05-28 11:08:38.000 149 12612.27 50.02 54461.93 88888.00 2016-05-28 11:08:38.125 149 12612.25 50.05 54461.88 88888.00 2016-05-28 11:08:38.250 149 12612.25 50.00 54461.93 88888.00 2016-05-28 11:08:38.375 149 12612.25 49.98 54461.93 88888.00 2016-05-28 11:08:38.500 149 12612.20 49.95 54461.90 88888.00 2016-05-28 11:08:38.625 149 12612.23 50.00 54461.88 88888.00 2016-05-28 11:08:38.750 149 12612.25 50.00 54461.88 88888.00 2016-05-28 11:08:38.875 149 12612.25 49.98 54461.90 88888.00 2016-05-28 11:08:39.000 149 12612.25 49.98 54461.93 88888.00 2016-05-28 11:08:39.125 149 12612.33 50.00 54461.88 88888.00 2016-05-28 11:08:39.250 149 12612.35 49.98 54461.90 88888.00 2016-05-28 11:08:39.375 149 12612.30 50.00 54461.90 88888.00 2016-05-28 11:08:39.500 149 12612.27 50.00 54461.90 88888.00 2016-05-28 11:08:39.625 149 12612.30 50.00 54461.88 88888.00 2016-05-28 11:08:39.750 149 12612.33 50.00 54461.88 88888.00 2016-05-28 11:08:39.875 149 12612.33 49.98 54461.90 88888.00 2016-05-28 11:08:40.000 149 12612.30 49.98 54461.88 88888.00 2016-05-28 11:08:40.125 149 12612.33 50.00 54461.90 88888.00 2016-05-28 11:08:40.250 149 12612.30 49.98 54461.93 88888.00 2016-05-28 11:08:40.375 149 12612.33 50.00 54461.90 88888.00 2016-05-28 11:08:40.500 149 12612.35 49.98 54461.90 88888.00 2016-05-28 11:08:40.625 149 12612.27 49.95 54461.90 88888.00 2016-05-28 11:08:40.750 149 12612.20 49.98 54461.93 88888.00 2016-05-28 11:08:40.875 149 12612.25 49.98 54461.93 88888.00 2016-05-28 11:08:41.000 149 12612.25 50.00 54461.95 88888.00 2016-05-28 11:08:41.125 149 12612.23 50.00 54461.95 88888.00 2016-05-28 11:08:41.250 149 12612.27 50.00 54461.93 88888.00 2016-05-28 11:08:41.375 149 12612.30 50.02 54461.95 88888.00 2016-05-28 11:08:41.500 149 12612.25 49.98 54461.95 88888.00 2016-05-28 11:08:41.625 149 12612.17 49.98 54461.95 88888.00 2016-05-28 11:08:41.750 149 12612.23 49.98 54461.95 88888.00 2016-05-28 11:08:41.875 149 12612.27 49.92 54461.95 88888.00 2016-05-28 11:08:42.000 149 12612.30 49.92 54461.90 88888.00 2016-05-28 11:08:42.125 149 12612.25 49.95 54461.95 88888.00 2016-05-28 11:08:42.250 149 12612.23 49.95 54461.95 88888.00 2016-05-28 11:08:42.375 149 12612.25 49.95 54461.95 88888.00 2016-05-28 11:08:42.500 149 12612.23 49.95 54461.95 88888.00 2016-05-28 11:08:42.625 149 12612.17 49.95 54461.90 88888.00 2016-05-28 11:08:42.750 149 12612.20 49.95 54461.95 88888.00 2016-05-28 11:08:42.875 149 12612.30 49.95 54461.93 88888.00 2016-05-28 11:08:43.000 149 12612.33 49.95 54461.90 88888.00 2016-05-28 11:08:43.125 149 12612.27 49.95 54461.95 88888.00 2016-05-28 11:08:43.250 149 12612.17 49.92 54461.95 88888.00 2016-05-28 11:08:43.375 149 12612.15 49.92 54461.95 88888.00 2016-05-28 11:08:43.500 149 12612.17 49.95 54461.95 88888.00 2016-05-28 11:08:43.625 149 12612.15 49.95 54462.00 88888.00 2016-05-28 11:08:43.750 149 12612.15 49.92 54461.97 88888.00 2016-05-28 11:08:43.875 149 12612.15 49.95 54461.97 88888.00 2016-05-28 11:08:44.000 149 12612.12 49.95 54461.97 88888.00 2016-05-28 11:08:44.125 149 12612.10 49.98 54461.95 88888.00 2016-05-28 11:08:44.250 149 12612.08 49.95 54461.95 88888.00 2016-05-28 11:08:44.375 149 12612.17 49.98 54461.95 88888.00 2016-05-28 11:08:44.500 149 12612.20 49.98 54461.95 88888.00 2016-05-28 11:08:44.625 149 12612.15 49.98 54461.95 88888.00 2016-05-28 11:08:44.750 149 12612.12 49.92 54461.95 88888.00 2016-05-28 11:08:44.875 149 12612.10 49.92 54461.97 88888.00 2016-05-28 11:08:45.000 149 12612.12 49.95 54462.00 88888.00 2016-05-28 11:08:45.125 149 12612.17 49.95 54462.00 88888.00 2016-05-28 11:08:45.250 149 12612.15 49.92 54462.03 88888.00 2016-05-28 11:08:45.375 149 12612.17 49.95 54462.03 88888.00 2016-05-28 11:08:45.500 149 12612.17 49.92 54462.00 88888.00 2016-05-28 11:08:45.625 149 12612.20 49.90 54462.03 88888.00 2016-05-28 11:08:45.750 149 12612.25 49.90 54462.03 88888.00 2016-05-28 11:08:45.875 149 12612.20 49.92 54462.03 88888.00 2016-05-28 11:08:46.000 149 12612.20 49.92 54462.03 88888.00 2016-05-28 11:08:46.125 149 12612.20 49.90 54462.00 88888.00 2016-05-28 11:08:46.250 149 12612.15 49.88 54462.03 88888.00 2016-05-28 11:08:46.375 149 12612.17 49.88 54462.03 88888.00 2016-05-28 11:08:46.500 149 12612.12 49.92 54462.03 88888.00 2016-05-28 11:08:46.625 149 12612.05 49.90 54462.03 88888.00 2016-05-28 11:08:46.750 149 12612.08 49.95 54462.03 88888.00 2016-05-28 11:08:46.875 149 12612.15 49.95 54462.00 88888.00 2016-05-28 11:08:47.000 149 12612.15 49.90 54462.03 88888.00 2016-05-28 11:08:47.125 149 12612.05 49.88 54462.05 88888.00 2016-05-28 11:08:47.250 149 12612.00 49.90 54462.05 88888.00 2016-05-28 11:08:47.375 149 12612.05 49.92 54462.05 88888.00 2016-05-28 11:08:47.500 149 12612.10 49.92 54462.07 88888.00 2016-05-28 11:08:47.625 149 12612.12 49.92 54462.10 88888.00 2016-05-28 11:08:47.750 149 12612.10 49.92 54462.07 88888.00 2016-05-28 11:08:47.875 149 12612.08 49.98 54462.05 88888.00 2016-05-28 11:08:48.000 149 12612.05 49.95 54462.05 88888.00 2016-05-28 11:08:48.125 149 12612.12 49.92 54462.07 88888.00 2016-05-28 11:08:48.250 149 12612.10 49.90 54462.05 88888.00 2016-05-28 11:08:48.375 149 12612.05 49.90 54462.03 88888.00 2016-05-28 11:08:48.500 149 12612.02 49.92 54462.03 88888.00 2016-05-28 11:08:48.625 149 12612.02 49.90 54462.05 88888.00 2016-05-28 11:08:48.750 149 12612.02 49.92 54462.03 88888.00 2016-05-28 11:08:48.875 149 12611.98 49.92 54462.05 88888.00 2016-05-28 11:08:49.000 149 12611.98 49.90 54462.03 88888.00 2016-05-28 11:08:49.125 149 12612.00 49.92 54462.05 88888.00 2016-05-28 11:08:49.250 149 12611.92 49.92 54462.07 88888.00 2016-05-28 11:08:49.375 149 12611.95 49.95 54462.07 88888.00 2016-05-28 11:08:49.500 149 12612.02 49.98 54462.10 88888.00 2016-05-28 11:08:49.625 149 12612.10 49.95 54462.07 88888.00 2016-05-28 11:08:49.750 149 12612.08 49.90 54462.05 88888.00 2016-05-28 11:08:49.875 149 12612.05 49.92 54462.07 88888.00 2016-05-28 11:08:50.000 149 12612.10 49.92 54462.07 88888.00 2016-05-28 11:08:50.125 149 12612.10 49.92 54462.07 88888.00 2016-05-28 11:08:50.250 149 12612.08 49.92 54462.10 88888.00 2016-05-28 11:08:50.375 149 12612.05 49.95 54462.10 88888.00 2016-05-28 11:08:50.500 149 12612.08 49.92 54462.10 88888.00 2016-05-28 11:08:50.625 149 12612.05 49.92 54462.10 88888.00 2016-05-28 11:08:50.750 149 12612.02 49.90 54462.12 88888.00 2016-05-28 11:08:50.875 149 12612.02 49.90 54462.12 88888.00 2016-05-28 11:08:51.000 149 12611.98 49.90 54462.12 88888.00 2016-05-28 11:08:51.125 149 12611.98 49.92 54462.12 88888.00 2016-05-28 11:08:51.250 149 12612.00 49.92 54462.12 88888.00 2016-05-28 11:08:51.375 149 12612.05 49.95 54462.12 88888.00 2016-05-28 11:08:51.500 149 12612.05 49.92 54462.12 88888.00 2016-05-28 11:08:51.625 149 12612.02 49.92 54462.12 88888.00 2016-05-28 11:08:51.750 149 12612.05 49.90 54462.12 88888.00 2016-05-28 11:08:51.875 149 12612.08 49.90 54462.12 88888.00 2016-05-28 11:08:52.000 149 12612.02 49.92 54462.10 88888.00 2016-05-28 11:08:52.125 149 12612.00 49.90 54462.12 88888.00 2016-05-28 11:08:52.250 149 12611.95 49.92 54462.12 88888.00 2016-05-28 11:08:52.375 149 12612.00 49.92 54462.10 88888.00 2016-05-28 11:08:52.500 149 12612.05 49.95 54462.12 88888.00 2016-05-28 11:08:52.625 149 12612.10 49.95 54462.15 88888.00 2016-05-28 11:08:52.750 149 12612.10 49.95 54462.12 88888.00 2016-05-28 11:08:52.875 149 12612.10 49.95 54462.12 88888.00 2016-05-28 11:08:53.000 149 12612.10 49.95 54462.12 88888.00 2016-05-28 11:08:53.125 149 12612.05 49.90 54462.15 88888.00 2016-05-28 11:08:53.250 149 12612.02 49.90 54462.15 88888.00 2016-05-28 11:08:53.375 149 12612.02 49.95 54462.12 88888.00 2016-05-28 11:08:53.500 149 12612.02 49.95 54462.12 88888.00 2016-05-28 11:08:53.625 149 12612.02 49.92 54462.12 88888.00 2016-05-28 11:08:53.750 149 12612.02 49.92 54462.10 88888.00 2016-05-28 11:08:53.875 149 12612.02 49.98 54462.12 88888.00 2016-05-28 11:08:54.000 149 12612.02 49.98 54462.15 88888.00 2016-05-28 11:08:54.125 149 12612.08 49.98 54462.15 88888.00 2016-05-28 11:08:54.250 149 12612.08 49.98 54462.15 88888.00 2016-05-28 11:08:54.375 149 12612.08 49.98 54462.12 88888.00 2016-05-28 11:08:54.500 149 12612.02 49.95 54462.15 88888.00 2016-05-28 11:08:54.625 149 12612.00 49.95 54462.15 88888.00 2016-05-28 11:08:54.750 149 12612.00 49.95 54462.15 88888.00 2016-05-28 11:08:54.875 149 12612.02 49.95 54462.12 88888.00 2016-05-28 11:08:55.000 149 12612.02 49.95 54462.15 88888.00 2016-05-28 11:08:55.125 149 12612.00 49.95 54462.12 88888.00 2016-05-28 11:08:55.250 149 12611.98 49.98 54462.15 88888.00 2016-05-28 11:08:55.375 149 12611.98 49.98 54462.15 88888.00 2016-05-28 11:08:55.500 149 12611.98 49.98 54462.18 88888.00 2016-05-28 11:08:55.625 149 12611.98 50.00 54462.15 88888.00 2016-05-28 11:08:55.750 149 12611.98 50.00 54462.15 88888.00 2016-05-28 11:08:55.875 149 12612.05 50.00 54462.15 88888.00 2016-05-28 11:08:56.000 149 12612.00 49.95 54462.12 88888.00 2016-05-28 11:08:56.125 149 12611.92 49.98 54462.15 88888.00 2016-05-28 11:08:56.250 149 12611.92 49.98 54462.18 88888.00 2016-05-28 11:08:56.375 149 12611.95 49.98 54462.18 88888.00 2016-05-28 11:08:56.500 149 12611.98 49.98 54462.18 88888.00 2016-05-28 11:08:56.625 149 12612.00 49.98 54462.12 88888.00 2016-05-28 11:08:56.750 149 12612.00 50.00 54462.12 88888.00 2016-05-28 11:08:56.875 149 12612.00 49.95 54462.15 88888.00 2016-05-28 11:08:57.000 149 12612.00 49.92 54462.18 88888.00 2016-05-28 11:08:57.125 149 12612.05 49.95 54462.15 88888.00 2016-05-28 11:08:57.250 149 12611.98 49.98 54462.15 88888.00 2016-05-28 11:08:57.375 149 12611.95 50.00 54462.15 88888.00 2016-05-28 11:08:57.500 149 12611.90 50.00 54462.18 88888.00 2016-05-28 11:08:57.625 149 12611.92 50.00 54462.15 88888.00 2016-05-28 11:08:57.750 149 12611.95 49.98 54462.18 88888.00 2016-05-28 11:08:57.875 149 12611.92 49.98 54462.20 88888.00 2016-05-28 11:08:58.000 149 12611.95 49.98 54462.18 88888.00 2016-05-28 11:08:58.125 149 12611.98 50.00 54462.18 88888.00 2016-05-28 11:08:58.250 149 12612.00 49.98 54462.20 88888.00 2016-05-28 11:08:58.375 149 12612.00 50.00 54462.18 88888.00 2016-05-28 11:08:58.500 149 12612.02 49.98 54462.20 88888.00 2016-05-28 11:08:58.625 149 12611.98 50.00 54462.20 88888.00 2016-05-28 11:08:58.750 149 12611.95 50.00 54462.18 88888.00 2016-05-28 11:08:58.875 149 12611.95 50.00 54462.18 88888.00 2016-05-28 11:08:59.000 149 12611.95 50.00 54462.18 88888.00 2016-05-28 11:08:59.125 149 12611.92 50.02 54462.20 88888.00 2016-05-28 11:08:59.250 149 12611.92 50.00 54462.22 88888.00 2016-05-28 11:08:59.375 149 12611.92 50.00 54462.22 88888.00 2016-05-28 11:08:59.500 149 12611.90 49.98 54462.25 88888.00 2016-05-28 11:08:59.625 149 12611.90 49.98 54462.22 88888.00 2016-05-28 11:08:59.750 149 12611.90 50.00 54462.25 88888.00 2016-05-28 11:08:59.875 149 12611.90 50.00 54462.25 88888.00 2016-05-28 11:09:00.000 149 12611.92 49.98 54462.25 88888.00 2016-05-28 11:09:00.125 149 12611.88 49.98 54462.22 88888.00 2016-05-28 11:09:00.250 149 12611.90 49.98 54462.25 88888.00 2016-05-28 11:09:00.375 149 12612.00 49.98 54462.25 88888.00 2016-05-28 11:09:00.500 149 12611.98 49.95 54462.25 88888.00 2016-05-28 11:09:00.625 149 12611.88 49.95 54462.25 88888.00 2016-05-28 11:09:00.750 149 12611.85 49.95 54462.22 88888.00 2016-05-28 11:09:00.875 149 12611.90 49.98 54462.22 88888.00 2016-05-28 11:09:01.000 149 12611.95 50.02 54462.25 88888.00 2016-05-28 11:09:01.125 149 12611.92 50.00 54462.25 88888.00 2016-05-28 11:09:01.250 149 12611.92 49.98 54462.28 88888.00 2016-05-28 11:09:01.375 149 12611.95 50.00 54462.28 88888.00 2016-05-28 11:09:01.500 149 12611.92 49.98 54462.25 88888.00 2016-05-28 11:09:01.625 149 12612.00 49.98 54462.22 88888.00 2016-05-28 11:09:01.750 149 12612.00 49.98 54462.25 88888.00 2016-05-28 11:09:01.875 149 12611.95 49.98 54462.28 88888.00 2016-05-28 11:09:02.000 149 12611.95 49.98 54462.28 88888.00 2016-05-28 11:09:02.125 149 12611.92 49.92 54462.25 88888.00 2016-05-28 11:09:02.250 149 12611.88 49.92 54462.25 88888.00 2016-05-28 11:09:02.375 149 12611.90 49.98 54462.28 88888.00 2016-05-28 11:09:02.500 149 12611.95 49.98 54462.28 88888.00 2016-05-28 11:09:02.625 149 12611.95 49.98 54462.28 88888.00 2016-05-28 11:09:02.750 149 12611.92 49.95 54462.28 88888.00 2016-05-28 11:09:02.875 149 12611.92 49.92 54462.28 88888.00 2016-05-28 11:09:03.000 149 12611.92 49.92 54462.25 88888.00 2016-05-28 11:09:03.125 149 12611.90 49.95 54462.25 88888.00 2016-05-28 11:09:03.250 149 12611.90 49.92 54462.25 88888.00 2016-05-28 11:09:03.375 149 12611.92 49.92 54462.22 88888.00 2016-05-28 11:09:03.500 149 12611.95 49.95 54462.22 88888.00 2016-05-28 11:09:03.625 149 12611.98 49.98 54462.25 88888.00 2016-05-28 11:09:03.750 149 12611.92 49.92 54462.28 88888.00 2016-05-28 11:09:03.875 149 12611.88 49.95 54462.28 88888.00 2016-05-28 11:09:04.000 149 12611.88 49.95 54462.25 88888.00 2016-05-28 11:09:04.125 149 12611.88 49.98 54462.28 88888.00 2016-05-28 11:09:04.250 149 12611.88 49.92 54462.28 88888.00 2016-05-28 11:09:04.375 149 12611.92 49.92 54462.28 88888.00 2016-05-28 11:09:04.500 149 12611.98 49.92 54462.30 88888.00 2016-05-28 11:09:04.625 149 12611.98 49.95 54462.28 88888.00 2016-05-28 11:09:04.750 149 12611.98 49.95 54462.25 88888.00 2016-05-28 11:09:04.875 149 12611.92 49.90 54462.28 88888.00 2016-05-28 11:09:05.000 149 12611.92 49.88 54462.28 88888.00 2016-05-28 11:09:05.125 149 12611.95 49.90 54462.28 88888.00 2016-05-28 11:09:05.250 149 12611.92 49.90 54462.28 88888.00 2016-05-28 11:09:05.375 149 12611.98 49.88 54462.28 88888.00 2016-05-28 11:09:05.500 149 12612.00 49.90 54462.32 88888.00 2016-05-28 11:09:05.625 149 12611.98 49.90 54462.30 88888.00 2016-05-28 11:09:05.750 149 12611.92 49.88 54462.30 88888.00 2016-05-28 11:09:05.875 149 12611.90 49.92 54462.28 88888.00 2016-05-28 11:09:06.000 149 12611.92 49.88 54462.28 88888.00 2016-05-28 11:09:06.125 149 12611.98 49.88 54462.28 88888.00 2016-05-28 11:09:06.250 149 12612.02 49.88 54462.32 88888.00 2016-05-28 11:09:06.375 149 12612.02 49.90 54462.30 88888.00 2016-05-28 11:09:06.500 149 12612.00 49.90 54462.30 88888.00 2016-05-28 11:09:06.625 149 12612.02 49.90 54462.30 88888.00 2016-05-28 11:09:06.750 149 12612.02 49.90 54462.32 88888.00 2016-05-28 11:09:06.875 149 12612.08 49.90 54462.35 88888.00 2016-05-28 11:09:07.000 149 12612.10 49.88 54462.30 88888.00 2016-05-28 11:09:07.125 149 12612.08 49.88 54462.30 88888.00 2016-05-28 11:09:07.250 149 12612.02 49.85 54462.32 88888.00 2016-05-28 11:09:07.375 149 12612.00 49.88 54462.30 88888.00 2016-05-28 11:09:07.500 149 12611.95 49.90 54462.30 88888.00 2016-05-28 11:09:07.625 149 12611.95 49.90 54462.32 88888.00 2016-05-28 11:09:07.750 149 12612.00 49.90 54462.32 88888.00 2016-05-28 11:09:07.875 149 12612.02 49.88 54462.30 88888.00 2016-05-28 11:09:08.000 149 12611.98 49.85 54462.28 88888.00 2016-05-28 11:09:08.125 149 12611.95 49.85 54462.28 88888.00 2016-05-28 11:09:08.250 149 12611.92 49.83 54462.25 88888.00 2016-05-28 11:09:08.375 149 12611.92 49.88 54462.28 88888.00 2016-05-28 11:09:08.500 149 12611.95 49.88 54462.28 88888.00 2016-05-28 11:09:08.625 149 12611.92 49.88 54462.28 88888.00 2016-05-28 11:09:08.750 149 12611.90 49.88 54462.28 88888.00 2016-05-28 11:09:08.875 149 12611.90 49.88 54462.28 88888.00 2016-05-28 11:09:09.000 149 12611.95 49.85 54462.28 88888.00 2016-05-28 11:09:09.125 149 12611.98 49.85 54462.28 88888.00 2016-05-28 11:09:09.250 149 12611.98 49.85 54462.30 88888.00 2016-05-28 11:09:09.375 149 12612.00 49.85 54462.30 88888.00 2016-05-28 11:09:09.500 149 12612.00 49.85 54462.30 88888.00 2016-05-28 11:09:09.625 149 12611.98 49.88 54462.30 88888.00 2016-05-28 11:09:09.750 149 12612.00 49.85 54462.28 88888.00 2016-05-28 11:09:09.875 149 12612.00 49.83 54462.30 88888.00 2016-05-28 11:09:10.000 149 12611.95 49.85 54462.28 88888.00 2016-05-28 11:09:10.125 149 12611.95 49.85 54462.30 88888.00 2016-05-28 11:09:10.250 149 12611.95 49.85 54462.30 88888.00 2016-05-28 11:09:10.375 149 12612.00 49.85 54462.32 88888.00 2016-05-28 11:09:10.500 149 12612.00 49.83 54462.32 88888.00 2016-05-28 11:09:10.625 149 12612.00 49.83 54462.30 88888.00 2016-05-28 11:09:10.750 149 12611.95 49.83 54462.28 88888.00 2016-05-28 11:09:10.875 149 12611.95 49.85 54462.32 88888.00 2016-05-28 11:09:11.000 149 12611.95 49.83 54462.30 88888.00 2016-05-28 11:09:11.125 149 12611.95 49.80 54462.32 88888.00 2016-05-28 11:09:11.250 149 12611.95 49.85 54462.38 88888.00 2016-05-28 11:09:11.375 149 12611.95 49.85 54462.35 88888.00 2016-05-28 11:09:11.500 149 12611.90 49.85 54462.35 88888.00 2016-05-28 11:09:11.625 149 12611.90 49.88 54462.35 88888.00 2016-05-28 11:09:11.750 149 12611.95 49.85 54462.32 88888.00 2016-05-28 11:09:11.875 149 12611.90 49.88 54462.32 88888.00 2016-05-28 11:09:12.000 149 12611.85 49.85 54462.32 88888.00 2016-05-28 11:09:12.125 149 12611.85 49.83 54462.32 88888.00 2016-05-28 11:09:12.250 149 12611.90 49.85 54462.35 88888.00 2016-05-28 11:09:12.375 149 12611.92 49.88 54462.35 88888.00 2016-05-28 11:09:12.500 149 12611.95 49.88 54462.38 88888.00 2016-05-28 11:09:12.625 149 12611.95 49.88 54462.35 88888.00 2016-05-28 11:09:12.750 149 12611.90 49.88 54462.35 88888.00 2016-05-28 11:09:12.875 149 12611.83 49.83 54462.32 88888.00 2016-05-28 11:09:13.000 149 12611.90 49.85 54462.35 88888.00 2016-05-28 11:09:13.125 149 12611.90 49.85 54462.35 88888.00 2016-05-28 11:09:13.250 149 12611.88 49.85 54462.38 88888.00 2016-05-28 11:09:13.375 149 12611.88 49.85 54462.35 88888.00 2016-05-28 11:09:13.500 149 12611.85 49.85 54462.32 88888.00 2016-05-28 11:09:13.625 149 12611.83 49.85 54462.38 88888.00 2016-05-28 11:09:13.750 149 12611.83 49.85 54462.40 88888.00 2016-05-28 11:09:13.875 149 12611.88 49.88 54462.40 88888.00 2016-05-28 11:09:14.000 149 12611.90 49.90 54462.38 88888.00 2016-05-28 11:09:14.125 149 12611.90 49.92 54462.40 88888.00 2016-05-28 11:09:14.250 149 12611.77 49.88 54462.40 88888.00 2016-05-28 11:09:14.375 149 12611.80 49.85 54462.40 88888.00 2016-05-28 11:09:14.500 149 12611.83 49.83 54462.38 88888.00 2016-05-28 11:09:14.625 149 12611.90 49.88 54462.38 88888.00 2016-05-28 11:09:14.750 149 12611.88 49.88 54462.38 88888.00 2016-05-28 11:09:14.875 149 12611.83 49.83 54462.38 88888.00 2016-05-28 11:09:15.000 149 12611.83 49.83 54462.38 88888.00 2016-05-28 11:09:15.125 149 12611.88 49.83 54462.40 88888.00 2016-05-28 11:09:15.250 149 12611.85 49.85 54462.40 88888.00 2016-05-28 11:09:15.375 149 12611.83 49.85 54462.40 88888.00 2016-05-28 11:09:15.500 149 12611.83 49.85 54462.40 88888.00 2016-05-28 11:09:15.625 149 12611.85 49.85 54462.40 88888.00 2016-05-28 11:09:15.750 149 12611.75 49.83 54462.40 88888.00 2016-05-28 11:09:15.875 149 12611.73 49.83 54462.43 88888.00 2016-05-28 11:09:16.000 149 12611.77 49.83 54462.40 88888.00 2016-05-28 11:09:16.125 149 12611.77 49.80 54462.40 88888.00 2016-05-28 11:09:16.250 149 12611.77 49.83 54462.40 88888.00 2016-05-28 11:09:16.375 149 12611.77 49.85 54462.40 88888.00 2016-05-28 11:09:16.500 149 12611.77 49.83 54462.40 88888.00 2016-05-28 11:09:16.625 149 12611.77 49.83 54462.43 88888.00 2016-05-28 11:09:16.750 149 12611.73 49.83 54462.43 88888.00 2016-05-28 11:09:16.875 149 12611.65 49.80 54462.43 88888.00 2016-05-28 11:09:17.000 149 12611.60 49.80 54462.40 88888.00 2016-05-28 11:09:17.125 149 12611.62 49.80 54462.40 88888.00 2016-05-28 11:09:17.250 149 12611.60 49.75 54462.40 88888.00 2016-05-28 11:09:17.375 149 12611.62 49.80 54462.43 88888.00 2016-05-28 11:09:17.500 149 12611.62 49.80 54462.43 88888.00 2016-05-28 11:09:17.625 149 12611.62 49.77 54462.45 88888.00 2016-05-28 11:09:17.750 149 12611.65 49.77 54462.45 88888.00 2016-05-28 11:09:17.875 149 12611.65 49.77 54462.45 88888.00 2016-05-28 11:09:18.000 149 12611.62 49.75 54462.45 88888.00 2016-05-28 11:09:18.125 149 12611.62 49.77 54462.43 88888.00 2016-05-28 11:09:18.250 149 12611.58 49.75 54462.45 88888.00 2016-05-28 11:09:18.375 149 12611.60 49.77 54462.43 88888.00 2016-05-28 11:09:18.500 149 12611.58 49.75 54462.43 88888.00 2016-05-28 11:09:18.625 149 12611.58 49.75 54462.43 88888.00 2016-05-28 11:09:18.750 149 12611.58 49.75 54462.45 88888.00 2016-05-28 11:09:18.875 149 12611.62 49.73 54462.50 88888.00 2016-05-28 11:09:19.000 149 12611.60 49.73 54462.47 88888.00 2016-05-28 11:09:19.125 149 12611.55 49.77 54462.45 88888.00 2016-05-28 11:09:19.250 149 12611.58 49.75 54462.47 88888.00 2016-05-28 11:09:19.375 149 12611.60 49.77 54462.50 88888.00 2016-05-28 11:09:19.500 149 12611.67 49.75 54462.47 88888.00 2016-05-28 11:09:19.625 149 12611.70 49.73 54462.47 88888.00 2016-05-28 11:09:19.750 149 12611.62 49.70 54462.45 88888.00 2016-05-28 11:09:19.875 149 12611.60 49.70 54462.45 88888.00 2016-05-28 11:09:20.000 149 12611.60 49.73 54462.45 88888.00 2016-05-28 11:09:20.125 149 12611.62 49.75 54462.47 88888.00 2016-05-28 11:09:20.250 149 12611.58 49.75 54462.50 88888.00 2016-05-28 11:09:20.375 149 12611.58 49.75 54462.45 88888.00 2016-05-28 11:09:20.500 149 12611.60 49.75 54462.47 88888.00 2016-05-28 11:09:20.625 149 12611.65 49.75 54462.47 88888.00 2016-05-28 11:09:20.750 149 12611.62 49.75 54462.47 88888.00 2016-05-28 11:09:20.875 149 12611.58 49.75 54462.47 88888.00 2016-05-28 11:09:21.000 149 12611.52 49.73 54462.47 88888.00 2016-05-28 11:09:21.125 149 12611.58 49.70 54462.45 88888.00 2016-05-28 11:09:21.250 149 12611.62 49.70 54462.47 88888.00 2016-05-28 11:09:21.375 149 12611.58 49.70 54462.47 88888.00 2016-05-28 11:09:21.500 149 12611.52 49.73 54462.47 88888.00 2016-05-28 11:09:21.625 149 12611.58 49.73 54462.47 88888.00 2016-05-28 11:09:21.750 149 12611.52 49.75 54462.47 88888.00 2016-05-28 11:09:21.875 149 12611.55 49.75 54462.50 88888.00 2016-05-28 11:09:22.000 149 12611.55 49.75 54462.47 88888.00 2016-05-28 11:09:22.125 149 12611.52 49.73 54462.50 88888.00 2016-05-28 11:09:22.250 149 12611.50 49.75 54462.50 88888.00 2016-05-28 11:09:22.375 149 12611.48 49.75 54462.50 88888.00 2016-05-28 11:09:22.500 149 12611.45 49.70 54462.50 88888.00 2016-05-28 11:09:22.625 149 12611.45 49.73 54462.50 88888.00 2016-05-28 11:09:22.750 149 12611.45 49.70 54462.50 88888.00 2016-05-28 11:09:22.875 149 12611.45 49.67 54462.47 88888.00 2016-05-28 11:09:23.000 149 12611.50 49.70 54462.47 88888.00 2016-05-28 11:09:23.125 149 12611.48 49.70 54462.50 88888.00 2016-05-28 11:09:23.250 149 12611.42 49.67 54462.47 88888.00 2016-05-28 11:09:23.375 149 12611.45 49.65 54462.53 88888.00 2016-05-28 11:09:23.500 149 12611.50 49.65 54462.50 88888.00 2016-05-28 11:09:23.625 149 12611.55 49.70 54462.50 88888.00 2016-05-28 11:09:23.750 149 12611.50 49.70 54462.50 88888.00 2016-05-28 11:09:23.875 149 12611.45 49.67 54462.50 88888.00 2016-05-28 11:09:24.000 149 12611.38 49.70 54462.50 88888.00 2016-05-28 11:09:24.125 149 12611.38 49.73 54462.50 88888.00 2016-05-28 11:09:24.250 149 12611.35 49.67 54462.55 88888.00 2016-05-28 11:09:24.375 149 12611.40 49.70 54462.53 88888.00 2016-05-28 11:09:24.500 149 12611.40 49.67 54462.50 88888.00 2016-05-28 11:09:24.625 149 12611.48 49.70 54462.53 88888.00 2016-05-28 11:09:24.750 149 12611.45 49.70 54462.55 88888.00 2016-05-28 11:09:24.875 149 12611.40 49.73 54462.53 88888.00 2016-05-28 11:09:25.000 149 12611.38 49.73 54462.55 88888.00 2016-05-28 11:09:25.125 149 12611.42 49.67 54462.53 88888.00 2016-05-28 11:09:25.250 149 12611.45 49.67 54462.55 88888.00 2016-05-28 11:09:25.375 149 12611.45 49.65 54462.55 88888.00 2016-05-28 11:09:25.500 149 12611.42 49.65 54462.57 88888.00 2016-05-28 11:09:25.625 149 12611.48 49.67 54462.57 88888.00 2016-05-28 11:09:25.750 149 12611.58 49.67 54462.57 88888.00 2016-05-28 11:09:25.875 149 12611.55 49.67 54462.57 88888.00 2016-05-28 11:09:26.000 149 12611.42 49.67 54462.55 88888.00 2016-05-28 11:09:26.125 149 12611.48 49.70 54462.55 88888.00 2016-05-28 11:09:26.250 149 12611.42 49.70 54462.55 88888.00 2016-05-28 11:09:26.375 149 12611.45 49.70 54462.55 88888.00 2016-05-28 11:09:26.500 149 12611.50 49.70 54462.55 88888.00 2016-05-28 11:09:26.625 149 12611.48 49.67 54462.57 88888.00 2016-05-28 11:09:26.750 149 12611.48 49.67 54462.57 88888.00 2016-05-28 11:09:26.875 149 12611.42 49.67 54462.57 88888.00 2016-05-28 11:09:27.000 149 12611.45 49.65 54462.55 88888.00 2016-05-28 11:09:27.125 149 12611.52 49.67 54462.57 88888.00 2016-05-28 11:09:27.250 149 12611.48 49.65 54462.55 88888.00 2016-05-28 11:09:27.375 149 12611.48 49.67 54462.55 88888.00 2016-05-28 11:09:27.500 149 12611.48 49.67 54462.55 88888.00 2016-05-28 11:09:27.625 149 12611.45 49.65 54462.57 88888.00 2016-05-28 11:09:27.750 149 12611.38 49.65 54462.57 88888.00 2016-05-28 11:09:27.875 149 12611.38 49.62 54462.55 88888.00 2016-05-28 11:09:28.000 149 12611.35 49.65 54462.53 88888.00 2016-05-28 11:09:28.125 149 12611.42 49.65 54462.55 88888.00 2016-05-28 11:09:28.250 149 12611.42 49.60 54462.57 88888.00 2016-05-28 11:09:28.375 149 12611.42 49.62 54462.55 88888.00 2016-05-28 11:09:28.500 149 12611.42 49.62 54462.55 88888.00 2016-05-28 11:09:28.625 149 12611.45 49.60 54462.55 88888.00 2016-05-28 11:09:28.750 149 12611.45 49.60 54462.57 88888.00 2016-05-28 11:09:28.875 149 12611.42 49.60 54462.57 88888.00 2016-05-28 11:09:29.000 149 12611.30 49.60 54462.57 88888.00 2016-05-28 11:09:29.125 149 12611.25 49.58 54462.60 88888.00 2016-05-28 11:09:29.250 149 12611.27 49.58 54462.60 88888.00 2016-05-28 11:09:29.375 149 12611.33 49.60 54462.57 88888.00 2016-05-28 11:09:29.500 149 12611.27 49.65 54462.60 88888.00 2016-05-28 11:09:29.625 149 12611.33 49.62 54462.60 88888.00 2016-05-28 11:09:29.750 149 12611.35 49.62 54462.57 88888.00 2016-05-28 11:09:29.875 149 12611.35 49.60 54462.60 88888.00 2016-05-28 11:09:30.000 149 12611.38 49.58 54462.60 88888.00 2016-05-28 11:09:30.125 149 12611.35 49.58 54462.60 88888.00 2016-05-28 11:09:30.250 149 12611.27 49.58 54462.65 88888.00 2016-05-28 11:09:30.375 149 12611.25 49.60 54462.68 88888.00 2016-05-28 11:09:30.500 149 12611.23 49.62 54462.68 88888.00 2016-05-28 11:09:30.625 149 12611.25 49.58 54462.68 88888.00 2016-05-28 11:09:30.750 149 12611.23 49.55 54462.68 88888.00 2016-05-28 11:09:30.875 149 12611.20 49.55 54462.68 88888.00 2016-05-28 11:09:31.000 149 12611.20 49.55 54462.65 88888.00 2016-05-28 11:09:31.125 149 12611.20 49.58 54462.65 88888.00 2016-05-28 11:09:31.250 149 12611.23 49.55 54462.65 88888.00 2016-05-28 11:09:31.375 149 12611.20 49.52 54462.65 88888.00 2016-05-28 11:09:31.500 149 12611.17 49.58 54462.65 88888.00 2016-05-28 11:09:31.625 149 12611.17 49.58 54462.65 88888.00 2016-05-28 11:09:31.750 149 12611.15 49.55 54462.62 88888.00 2016-05-28 11:09:31.875 149 12611.12 49.55 54462.62 88888.00 2016-05-28 11:09:32.000 149 12611.17 49.55 54462.68 88888.00 2016-05-28 11:09:32.125 149 12611.20 49.58 54462.70 88888.00 2016-05-28 11:09:32.250 149 12611.20 49.55 54462.68 88888.00 2016-05-28 11:09:32.375 149 12611.20 49.58 54462.65 88888.00 2016-05-28 11:09:32.500 149 12611.23 49.58 54462.68 88888.00 2016-05-28 11:09:32.625 149 12611.20 49.55 54462.70 88888.00 2016-05-28 11:09:32.750 149 12611.20 49.58 54462.68 88888.00 2016-05-28 11:09:32.875 149 12611.20 49.58 54462.70 88888.00 2016-05-28 11:09:33.000 149 12611.20 49.60 54462.68 88888.00 2016-05-28 11:09:33.125 149 12611.17 49.58 54462.68 88888.00 2016-05-28 11:09:33.250 149 12611.15 49.58 54462.68 88888.00 2016-05-28 11:09:33.375 149 12611.17 49.58 54462.68 88888.00 2016-05-28 11:09:33.500 149 12611.15 49.58 54462.68 88888.00 2016-05-28 11:09:33.625 149 12611.12 49.58 54462.70 88888.00 2016-05-28 11:09:33.750 149 12611.10 49.60 54462.70 88888.00 2016-05-28 11:09:33.875 149 12611.08 49.58 54462.68 88888.00 2016-05-28 11:09:34.000 149 12611.08 49.60 54462.70 88888.00 2016-05-28 11:09:34.125 149 12611.12 49.62 54462.70 88888.00 2016-05-28 11:09:34.250 149 12611.05 49.60 54462.70 88888.00 2016-05-28 11:09:34.375 149 12611.05 49.58 54462.70 88888.00 2016-05-28 11:09:34.500 149 12611.12 49.55 54462.70 88888.00 2016-05-28 11:09:34.625 149 12611.15 49.55 54462.70 88888.00 2016-05-28 11:09:34.750 149 12611.10 49.58 54462.70 88888.00 2016-05-28 11:09:34.875 149 12610.98 49.58 54462.70 88888.00 2016-05-28 11:09:35.000 149 12610.95 49.58 54462.70 88888.00 2016-05-28 11:09:35.125 149 12610.98 49.55 54462.72 88888.00 2016-05-28 11:09:35.250 149 12610.98 49.60 54462.72 88888.00 2016-05-28 11:09:35.375 149 12610.92 49.60 54462.70 88888.00 2016-05-28 11:09:35.500 149 12610.95 49.60 54462.70 88888.00 2016-05-28 11:09:35.625 149 12610.92 49.60 54462.70 88888.00 2016-05-28 11:09:35.750 149 12610.92 49.58 54462.70 88888.00 2016-05-28 11:09:35.875 149 12610.92 49.58 54462.72 88888.00 2016-05-28 11:09:36.000 149 12610.90 49.58 54462.72 88888.00 2016-05-28 11:09:36.125 149 12610.90 49.55 54462.72 88888.00 2016-05-28 11:09:36.250 149 12610.90 49.55 54462.72 88888.00 2016-05-28 11:09:36.375 149 12610.90 49.55 54462.72 88888.00 2016-05-28 11:09:36.500 149 12610.95 49.55 54462.72 88888.00 2016-05-28 11:09:36.625 149 12610.95 49.55 54462.70 88888.00 2016-05-28 11:09:36.750 149 12611.00 49.58 54462.68 88888.00 2016-05-28 11:09:36.875 149 12611.00 49.58 54462.70 88888.00 2016-05-28 11:09:37.000 149 12610.95 49.58 54462.70 88888.00 2016-05-28 11:09:37.125 149 12610.88 49.55 54462.70 88888.00 2016-05-28 11:09:37.250 149 12610.85 49.58 54462.70 88888.00 2016-05-28 11:09:37.375 149 12610.88 49.58 54462.70 88888.00 2016-05-28 11:09:37.500 149 12610.83 49.55 54462.70 88888.00 2016-05-28 11:09:37.625 149 12610.85 49.58 54462.72 88888.00 2016-05-28 11:09:37.750 149 12610.88 49.55 54462.75 88888.00 2016-05-28 11:09:37.875 149 12610.90 49.58 54462.75 88888.00 2016-05-28 11:09:38.000 149 12610.92 49.58 54462.72 88888.00 2016-05-28 11:09:38.125 149 12610.92 49.55 54462.75 88888.00 2016-05-28 11:09:38.250 149 12610.90 49.55 54462.75 88888.00 2016-05-28 11:09:38.375 149 12610.90 49.52 54462.75 88888.00 2016-05-28 11:09:38.500 149 12610.90 49.52 54462.78 88888.00 2016-05-28 11:09:38.625 149 12610.88 49.58 54462.78 88888.00 2016-05-28 11:09:38.750 149 12610.83 49.58 54462.78 88888.00 2016-05-28 11:09:38.875 149 12610.80 49.55 54462.75 88888.00 2016-05-28 11:09:39.000 149 12610.85 49.55 54462.75 88888.00 2016-05-28 11:09:39.125 149 12610.92 49.58 54462.78 88888.00 2016-05-28 11:09:39.250 149 12610.90 49.58 54462.80 88888.00 2016-05-28 11:09:39.375 149 12610.80 49.60 54462.78 88888.00 2016-05-28 11:09:39.500 149 12610.77 49.60 54462.75 88888.00 2016-05-28 11:09:39.625 149 12610.80 49.60 54462.78 88888.00 2016-05-28 11:09:39.750 149 12610.80 49.58 54462.78 88888.00 2016-05-28 11:09:39.875 149 12610.77 49.58 54462.80 88888.00 2016-05-28 11:09:40.000 149 12610.75 49.58 54462.78 88888.00 2016-05-28 11:09:40.125 149 12610.75 49.60 54462.78 88888.00 2016-05-28 11:09:40.250 149 12610.83 49.58 54462.78 88888.00 2016-05-28 11:09:40.375 149 12610.85 49.60 54462.80 88888.00 2016-05-28 11:09:40.500 149 12610.83 49.60 54462.80 88888.00 2016-05-28 11:09:40.625 149 12610.83 49.60 54462.82 88888.00 2016-05-28 11:09:40.750 149 12610.83 49.58 54462.82 88888.00 2016-05-28 11:09:40.875 149 12610.85 49.58 54462.82 88888.00 2016-05-28 11:09:41.000 149 12610.80 49.58 54462.82 88888.00 2016-05-28 11:09:41.125 149 12610.67 49.58 54462.82 88888.00 2016-05-28 11:09:41.250 149 12610.67 49.52 54462.80 88888.00 2016-05-28 11:09:41.375 149 12610.70 49.58 54462.80 88888.00 2016-05-28 11:09:41.500 149 12610.77 49.60 54462.80 88888.00 2016-05-28 11:09:41.625 149 12610.77 49.60 54462.80 88888.00 2016-05-28 11:09:41.750 149 12610.75 49.60 54462.82 88888.00 2016-05-28 11:09:41.875 149 12610.77 49.62 54462.82 88888.00 2016-05-28 11:09:42.000 149 12610.75 49.62 54462.82 88888.00 2016-05-28 11:09:42.125 149 12610.67 49.60 54462.85 88888.00 2016-05-28 11:09:42.250 149 12610.60 49.62 54462.85 88888.00 2016-05-28 11:09:42.375 149 12610.65 49.60 54462.85 88888.00 2016-05-28 11:09:42.500 149 12610.65 49.60 54462.85 88888.00 2016-05-28 11:09:42.625 149 12610.65 49.60 54462.85 88888.00 2016-05-28 11:09:42.750 149 12610.70 49.60 54462.85 88888.00 2016-05-28 11:09:42.875 149 12610.67 49.58 54462.82 88888.00 2016-05-28 11:09:43.000 149 12610.60 49.60 54462.85 88888.00 2016-05-28 11:09:43.125 149 12610.55 49.60 54462.85 88888.00 2016-05-28 11:09:43.250 149 12610.55 49.60 54462.88 88888.00 2016-05-28 11:09:43.375 149 12610.62 49.62 54462.88 88888.00 2016-05-28 11:09:43.500 149 12610.65 49.65 54462.88 88888.00 2016-05-28 11:09:43.625 149 12610.67 49.62 54462.85 88888.00 2016-05-28 11:09:43.750 149 12610.67 49.62 54462.88 88888.00 2016-05-28 11:09:43.875 149 12610.67 49.65 54462.88 88888.00 2016-05-28 11:09:44.000 149 12610.73 49.60 54462.85 88888.00 2016-05-28 11:09:44.125 149 12610.73 49.62 54462.85 88888.00 2016-05-28 11:09:44.250 149 12610.70 49.62 54462.90 88888.00 2016-05-28 11:09:44.375 149 12610.73 49.62 54462.90 88888.00 2016-05-28 11:09:44.500 149 12610.77 49.65 54462.88 88888.00 2016-05-28 11:09:44.625 149 12610.80 49.60 54462.85 88888.00 2016-05-28 11:09:44.750 149 12610.80 49.60 54462.88 88888.00 2016-05-28 11:09:44.875 149 12610.75 49.62 54462.88 88888.00 2016-05-28 11:09:45.000 149 12610.73 49.60 54462.88 88888.00 2016-05-28 11:09:45.125 149 12610.67 49.60 54462.90 88888.00 2016-05-28 11:09:45.250 149 12610.62 49.60 54462.90 88888.00 2016-05-28 11:09:45.375 149 12610.65 49.62 54462.88 88888.00 2016-05-28 11:09:45.500 149 12610.73 49.62 54462.88 88888.00 2016-05-28 11:09:45.625 149 12610.70 49.62 54462.90 88888.00 2016-05-28 11:09:45.750 149 12610.70 49.60 54462.88 88888.00 2016-05-28 11:09:45.875 149 12610.73 49.58 54462.88 88888.00 2016-05-28 11:09:46.000 149 12610.65 49.60 54462.88 88888.00 2016-05-28 11:09:46.125 149 12610.62 49.60 54462.88 88888.00 2016-05-28 11:09:46.250 149 12610.62 49.62 54462.90 88888.00 2016-05-28 11:09:46.375 149 12610.62 49.65 54462.90 88888.00 2016-05-28 11:09:46.500 149 12610.62 49.65 54462.90 88888.00 2016-05-28 11:09:46.625 149 12610.62 49.62 54462.93 88888.00 2016-05-28 11:09:46.750 149 12610.62 49.60 54462.93 88888.00 2016-05-28 11:09:46.875 149 12610.60 49.60 54462.90 88888.00 2016-05-28 11:09:47.000 149 12610.62 49.60 54462.90 88888.00 2016-05-28 11:09:47.125 149 12610.67 49.60 54462.93 88888.00 2016-05-28 11:09:47.250 149 12610.70 49.60 54462.93 88888.00 2016-05-28 11:09:47.375 149 12610.70 49.60 54462.93 88888.00 2016-05-28 11:09:47.500 149 12610.70 49.60 54462.90 88888.00 2016-05-28 11:09:47.625 149 12610.67 49.58 54462.93 88888.00 2016-05-28 11:09:47.750 149 12610.70 49.58 54462.93 88888.00 2016-05-28 11:09:47.875 149 12610.70 49.60 54462.90 88888.00 2016-05-28 11:09:48.000 149 12610.65 49.58 54462.90 88888.00 2016-05-28 11:09:48.125 149 12610.62 49.60 54462.93 88888.00 2016-05-28 11:09:48.250 149 12610.62 49.60 54462.95 88888.00 2016-05-28 11:09:48.375 149 12610.65 49.62 54462.95 88888.00 2016-05-28 11:09:48.500 149 12610.65 49.65 54462.95 88888.00 2016-05-28 11:09:48.625 149 12610.67 49.65 54462.95 88888.00 2016-05-28 11:09:48.750 149 12610.65 49.65 54462.95 88888.00 2016-05-28 11:09:48.875 149 12610.67 49.65 54462.93 88888.00 2016-05-28 11:09:49.000 149 12610.70 49.67 54462.93 88888.00 2016-05-28 11:09:49.125 149 12610.67 49.67 54462.95 88888.00 2016-05-28 11:09:49.250 149 12610.60 49.65 54462.95 88888.00 2016-05-28 11:09:49.375 149 12610.62 49.67 54462.95 88888.00 2016-05-28 11:09:49.500 149 12610.65 49.70 54462.95 88888.00 2016-05-28 11:09:49.625 149 12610.60 49.73 54462.95 88888.00 2016-05-28 11:09:49.750 149 12610.60 49.73 54462.93 88888.00 2016-05-28 11:09:49.875 149 12610.62 49.73 54462.95 88888.00 2016-05-28 11:09:50.000 149 12610.65 49.70 54462.95 88888.00 2016-05-28 11:09:50.125 149 12610.67 49.73 54462.97 88888.00 2016-05-28 11:09:50.250 149 12610.65 49.73 54462.95 88888.00 2016-05-28 11:09:50.375 149 12610.73 49.75 54462.93 88888.00 2016-05-28 11:09:50.500 149 12610.73 49.75 54462.93 88888.00 2016-05-28 11:09:50.625 149 12610.67 49.77 54462.93 88888.00 2016-05-28 11:09:50.750 149 12610.75 49.75 54462.93 88888.00 2016-05-28 11:09:50.875 149 12610.80 49.73 54462.90 88888.00 2016-05-28 11:09:51.000 149 12610.80 49.75 54462.88 88888.00 2016-05-28 11:09:51.125 149 12610.75 49.75 54462.88 88888.00 2016-05-28 11:09:51.250 149 12610.70 49.75 54462.93 88888.00 2016-05-28 11:09:51.375 149 12610.75 49.75 54462.93 88888.00 2016-05-28 11:09:51.500 149 12610.80 49.77 54462.93 88888.00 2016-05-28 11:09:51.625 149 12610.73 49.75 54462.90 88888.00 2016-05-28 11:09:51.750 149 12610.77 49.73 54462.90 88888.00 2016-05-28 11:09:51.875 149 12610.77 49.77 54462.90 88888.00 2016-05-28 11:09:52.000 149 12610.70 49.80 54462.90 88888.00 2016-05-28 11:09:52.125 149 12610.62 49.77 54462.93 88888.00 2016-05-28 11:09:52.250 149 12610.62 49.75 54462.90 88888.00 2016-05-28 11:09:52.375 149 12610.67 49.77 54462.88 88888.00 2016-05-28 11:09:52.500 149 12610.62 49.85 54462.88 88888.00 2016-05-28 11:09:52.625 149 12610.60 49.88 54462.93 88888.00 2016-05-28 11:09:52.750 149 12610.52 49.90 54462.93 88888.00 2016-05-28 11:09:52.875 149 12610.52 49.92 54462.93 88888.00 2016-05-28 11:09:53.000 149 12610.55 49.98 54462.93 88888.00 2016-05-28 11:09:53.125 149 12610.52 49.98 54462.90 88888.00 2016-05-28 11:09:53.250 149 12610.48 49.98 54462.93 88888.00 2016-05-28 11:09:53.375 149 12610.55 50.00 54462.90 88888.00 2016-05-28 11:09:53.500 149 12610.62 50.02 54462.90 88888.00 2016-05-28 11:09:53.625 149 12610.55 50.08 54462.93 88888.00 2016-05-28 11:09:53.750 149 12610.52 50.10 54462.90 88888.00 2016-05-28 11:09:53.875 149 12610.55 50.08 54462.93 88888.00 2016-05-28 11:09:54.000 149 12610.55 50.08 54462.90 88888.00 2016-05-28 11:09:54.125 149 12610.55 50.10 54462.85 88888.00 2016-05-28 11:09:54.250 149 12610.52 50.08 54462.88 88888.00 2016-05-28 11:09:54.375 149 12610.58 50.12 54462.88 88888.00 2016-05-28 11:09:54.500 149 12610.58 50.15 54462.88 88888.00 2016-05-28 11:09:54.625 149 12610.58 50.15 54462.88 88888.00 2016-05-28 11:09:54.750 149 12610.58 50.17 54462.88 88888.00 2016-05-28 11:09:54.875 149 12610.62 50.17 54462.93 88888.00 2016-05-28 11:09:55.000 149 12610.70 50.23 54462.93 88888.00 2016-05-28 11:09:55.125 149 12610.70 50.17 54462.88 88888.00 2016-05-28 11:09:55.250 149 12610.73 50.17 54462.88 88888.00 2016-05-28 11:09:55.375 149 12610.73 50.20 54462.90 88888.00 2016-05-28 11:09:55.500 149 12610.75 50.23 54462.88 88888.00 2016-05-28 11:09:55.625 149 12610.80 50.17 54462.88 88888.00 2016-05-28 11:09:55.750 149 12610.80 50.17 54462.88 88888.00 2016-05-28 11:09:55.875 149 12610.80 50.17 54462.88 88888.00 2016-05-28 11:09:56.000 149 12610.80 50.17 54462.85 88888.00 2016-05-28 11:09:56.125 149 12610.83 50.17 54462.90 88888.00 2016-05-28 11:09:56.250 149 12610.83 50.15 54462.90 88888.00 2016-05-28 11:09:56.375 149 12610.80 50.15 54462.88 88888.00 2016-05-28 11:09:56.500 149 12610.80 50.17 54462.93 88888.00 2016-05-28 11:09:56.625 149 12610.85 50.17 54462.88 88888.00 2016-05-28 11:09:56.750 149 12610.90 50.15 54462.88 88888.00 2016-05-28 11:09:56.875 149 12610.92 50.15 54462.88 88888.00 2016-05-28 11:09:57.000 149 12610.95 50.15 54462.88 88888.00 2016-05-28 11:09:57.125 149 12610.95 50.12 54462.85 88888.00 2016-05-28 11:09:57.250 149 12610.92 50.15 54462.88 88888.00 2016-05-28 11:09:57.375 149 12610.95 50.20 54462.88 88888.00 2016-05-28 11:09:57.500 149 12610.98 50.20 54462.88 88888.00 2016-05-28 11:09:57.625 149 12610.95 50.17 54462.88 88888.00 2016-05-28 11:09:57.750 149 12610.88 50.17 54462.88 88888.00 2016-05-28 11:09:57.875 149 12610.90 50.17 54462.90 88888.00 2016-05-28 11:09:58.000 149 12610.95 50.20 54462.88 88888.00 2016-05-28 11:09:58.125 149 12610.92 50.17 54462.88 88888.00 2016-05-28 11:09:58.250 149 12610.95 50.17 54462.88 88888.00 2016-05-28 11:09:58.375 149 12610.95 50.17 54462.85 88888.00 2016-05-28 11:09:58.500 149 12610.92 50.17 54462.85 88888.00 2016-05-28 11:09:58.625 149 12610.98 50.20 54462.88 88888.00 2016-05-28 11:09:58.750 149 12610.98 50.20 54462.88 88888.00 2016-05-28 11:09:58.875 149 12610.95 50.23 54462.88 88888.00 2016-05-28 11:09:59.000 149 12610.90 50.20 54462.85 88888.00 2016-05-28 11:09:59.125 149 12610.90 50.23 54462.85 88888.00 2016-05-28 11:09:59.250 149 12610.92 50.23 54462.88 88888.00 2016-05-28 11:09:59.375 149 12610.92 50.23 54462.85 88888.00 2016-05-28 11:09:59.500 149 12610.90 50.20 54462.82 88888.00 2016-05-28 11:09:59.625 149 12610.92 50.23 54462.85 88888.00 2016-05-28 11:09:59.750 149 12610.90 50.25 54462.88 88888.00 2016-05-28 11:09:59.875 149 12610.90 50.25 54462.85 88888.00 2016-05-28 11:10:00.000 149 12610.95 50.25 54462.82 88888.00 2016-05-28 11:10:00.125 149 12610.90 50.27 54462.85 88888.00 2016-05-28 11:10:00.250 149 12610.85 50.27 54462.85 88888.00 2016-05-28 11:10:00.375 149 12610.90 50.27 54462.82 88888.00 2016-05-28 11:10:00.500 149 12610.92 50.27 54462.82 88888.00 2016-05-28 11:10:00.625 149 12610.90 50.27 54462.88 88888.00 2016-05-28 11:10:00.750 149 12610.88 50.33 54462.85 88888.00 2016-05-28 11:10:00.875 149 12610.85 50.33 54462.88 88888.00 2016-05-28 11:10:01.000 149 12610.88 50.33 54462.88 88888.00 2016-05-28 11:10:01.125 149 12610.85 50.33 54462.85 88888.00 2016-05-28 11:10:01.250 149 12610.77 50.30 54462.85 88888.00 2016-05-28 11:10:01.375 149 12610.77 50.33 54462.85 88888.00 2016-05-28 11:10:01.500 149 12610.85 50.35 54462.88 88888.00 2016-05-28 11:10:01.625 149 12610.90 50.38 54462.82 88888.00 2016-05-28 11:10:01.750 149 12610.88 50.38 54462.85 88888.00 2016-05-28 11:10:01.875 149 12610.92 50.35 54462.88 88888.00 2016-05-28 11:10:02.000 149 12610.90 50.35 54462.88 88888.00 2016-05-28 11:10:02.125 149 12610.85 50.33 54462.85 88888.00 2016-05-28 11:10:02.250 149 12610.83 50.35 54462.82 88888.00 2016-05-28 11:10:02.375 149 12610.85 50.40 54462.85 88888.00 2016-05-28 11:10:02.500 149 12610.85 50.40 54462.85 88888.00 2016-05-28 11:10:02.625 149 12610.90 50.40 54462.88 88888.00 2016-05-28 11:10:02.750 149 12610.92 50.40 54462.85 88888.00 2016-05-28 11:10:02.875 149 12610.88 50.42 54462.82 88888.00 2016-05-28 11:10:03.000 149 12610.92 50.40 54462.80 88888.00 2016-05-28 11:10:03.125 149 12610.95 50.40 54462.82 88888.00 2016-05-28 11:10:03.250 149 12610.90 50.40 54462.82 88888.00 2016-05-28 11:10:03.375 149 12610.90 50.42 54462.80 88888.00 2016-05-28 11:10:03.500 149 12610.92 50.40 54462.78 88888.00 2016-05-28 11:10:03.625 149 12610.95 50.42 54462.80 88888.00 2016-05-28 11:10:03.750 149 12610.92 50.42 54462.80 88888.00 2016-05-28 11:10:03.875 149 12610.95 50.45 54462.78 88888.00 2016-05-28 11:10:04.000 149 12610.92 50.45 54462.80 88888.00 2016-05-28 11:10:04.125 149 12610.90 50.48 54462.82 88888.00 2016-05-28 11:10:04.250 149 12610.88 50.48 54462.82 88888.00 2016-05-28 11:10:04.375 149 12610.95 50.50 54462.82 88888.00 2016-05-28 11:10:04.500 149 12611.00 50.52 54462.82 88888.00 2016-05-28 11:10:04.625 149 12610.88 50.50 54462.82 88888.00 2016-05-28 11:10:04.750 149 12610.80 50.52 54462.82 88888.00 2016-05-28 11:10:04.875 149 12610.85 50.52 54462.80 88888.00 2016-05-28 11:10:05.000 149 12610.80 50.50 54462.82 88888.00 2016-05-28 11:10:05.125 149 12610.75 50.52 54462.85 88888.00 2016-05-28 11:10:05.250 149 12610.80 50.55 54462.82 88888.00 2016-05-28 11:10:05.375 149 12610.83 50.58 54462.80 88888.00 2016-05-28 11:10:05.500 149 12610.85 50.58 54462.78 88888.00 2016-05-28 11:10:05.625 149 12610.85 50.58 54462.80 88888.00 2016-05-28 11:10:05.750 149 12610.80 50.62 54462.82 88888.00 2016-05-28 11:10:05.875 149 12610.77 50.60 54462.82 88888.00 2016-05-28 11:10:06.000 149 12610.77 50.62 54462.80 88888.00 2016-05-28 11:10:06.125 149 12610.77 50.62 54462.78 88888.00 2016-05-28 11:10:06.250 149 12610.75 50.60 54462.78 88888.00 2016-05-28 11:10:06.375 149 12610.77 50.62 54462.78 88888.00 2016-05-28 11:10:06.500 149 12610.75 50.70 54462.78 88888.00 2016-05-28 11:10:06.625 149 12610.77 50.75 54462.80 88888.00 2016-05-28 11:10:06.750 149 12610.77 50.77 54462.80 88888.00 2016-05-28 11:10:06.875 149 12610.83 50.75 54462.78 88888.00 2016-05-28 11:10:07.000 149 12610.85 50.73 54462.75 88888.00 2016-05-28 11:10:07.125 149 12610.80 50.70 54462.78 88888.00 2016-05-28 11:10:07.250 149 12610.75 50.73 54462.80 88888.00 2016-05-28 11:10:07.375 149 12610.75 50.73 54462.80 88888.00 2016-05-28 11:10:07.500 149 12610.73 50.77 54462.78 88888.00 2016-05-28 11:10:07.625 149 12610.77 50.80 54462.78 88888.00 2016-05-28 11:10:07.750 149 12610.83 50.85 54462.78 88888.00 2016-05-28 11:10:07.875 149 12610.83 50.85 54462.78 88888.00 2016-05-28 11:10:08.000 149 12610.77 50.85 54462.78 88888.00 2016-05-28 11:10:08.125 149 12610.85 50.88 54462.78 88888.00 2016-05-28 11:10:08.250 149 12610.77 50.80 54462.78 88888.00 2016-05-28 11:10:08.375 149 12610.73 50.85 54462.78 88888.00 2016-05-28 11:10:08.500 149 12610.73 50.88 54462.78 88888.00 2016-05-28 11:10:08.625 149 12610.80 50.88 54462.78 88888.00 2016-05-28 11:10:08.750 149 12610.80 50.90 54462.75 88888.00 2016-05-28 11:10:08.875 149 12610.77 50.90 54462.78 88888.00 2016-05-28 11:10:09.000 149 12610.75 50.88 54462.72 88888.00 2016-05-28 11:10:09.125 149 12610.77 50.90 54462.72 88888.00 2016-05-28 11:10:09.250 149 12610.80 50.90 54462.72 88888.00 2016-05-28 11:10:09.375 149 12610.80 50.92 54462.72 88888.00 2016-05-28 11:10:09.500 149 12610.73 50.98 54462.75 88888.00 2016-05-28 11:10:09.625 149 12610.73 51.00 54462.75 88888.00 2016-05-28 11:10:09.750 149 12610.75 51.00 54462.72 88888.00 2016-05-28 11:10:09.875 149 12610.77 51.00 54462.70 88888.00 2016-05-28 11:10:10.000 149 12610.83 51.00 54462.72 88888.00 2016-05-28 11:10:10.125 149 12610.80 51.00 54462.72 88888.00 2016-05-28 11:10:10.250 149 12610.73 51.00 54462.72 88888.00 2016-05-28 11:10:10.375 149 12610.73 51.05 54462.72 88888.00 2016-05-28 11:10:10.500 149 12610.77 51.05 54462.70 88888.00 2016-05-28 11:10:10.625 149 12610.75 51.08 54462.70 88888.00 2016-05-28 11:10:10.750 149 12610.75 51.10 54462.72 88888.00 2016-05-28 11:10:10.875 149 12610.73 51.08 54462.70 88888.00 2016-05-28 11:10:11.000 149 12610.73 51.10 54462.70 88888.00 2016-05-28 11:10:11.125 149 12610.70 51.12 54462.70 88888.00 2016-05-28 11:10:11.250 149 12610.70 51.10 54462.70 88888.00 2016-05-28 11:10:11.375 149 12610.70 51.12 54462.70 88888.00 2016-05-28 11:10:11.500 149 12610.70 51.15 54462.70 88888.00 2016-05-28 11:10:11.625 149 12610.67 51.15 54462.70 88888.00 2016-05-28 11:10:11.750 149 12610.65 51.17 54462.72 88888.00 2016-05-28 11:10:11.875 149 12610.67 51.17 54462.72 88888.00 2016-05-28 11:10:12.000 149 12610.70 51.20 54462.70 88888.00 2016-05-28 11:10:12.125 149 12610.67 51.17 54462.70 88888.00 2016-05-28 11:10:12.250 149 12610.62 51.17 54462.72 88888.00 2016-05-28 11:10:12.375 149 12610.67 51.20 54462.72 88888.00 2016-05-28 11:10:12.500 149 12610.70 51.23 54462.70 88888.00 2016-05-28 11:10:12.625 149 12610.65 51.20 54462.72 88888.00 2016-05-28 11:10:12.750 149 12610.67 51.20 54462.70 88888.00 2016-05-28 11:10:12.875 149 12610.73 51.20 54462.70 88888.00 2016-05-28 11:10:13.000 149 12610.77 51.23 54462.70 88888.00 2016-05-28 11:10:13.125 149 12610.77 51.23 54462.68 88888.00 2016-05-28 11:10:13.250 149 12610.75 51.20 54462.68 88888.00 2016-05-28 11:10:13.375 149 12610.77 51.20 54462.65 88888.00 2016-05-28 11:10:13.500 149 12610.80 51.25 54462.65 88888.00 2016-05-28 11:10:13.625 149 12610.80 51.25 54462.65 88888.00 2016-05-28 11:10:13.750 149 12610.85 51.25 54462.65 88888.00 2016-05-28 11:10:13.875 149 12610.85 51.25 54462.65 88888.00 2016-05-28 11:10:14.000 149 12610.85 51.25 54462.62 88888.00 2016-05-28 11:10:14.125 149 12610.83 51.27 54462.62 88888.00 2016-05-28 11:10:14.250 149 12610.80 51.25 54462.62 88888.00 2016-05-28 11:10:14.375 149 12610.77 51.25 54462.62 88888.00 2016-05-28 11:10:14.500 149 12610.73 51.25 54462.65 88888.00 2016-05-28 11:10:14.625 149 12610.83 51.27 54462.65 88888.00 2016-05-28 11:10:14.750 149 12610.85 51.27 54462.60 88888.00 2016-05-28 11:10:14.875 149 12610.88 51.27 54462.60 88888.00 2016-05-28 11:10:15.000 149 12610.88 51.30 54462.62 88888.00 2016-05-28 11:10:15.125 149 12610.88 51.30 54462.65 88888.00 2016-05-28 11:10:15.250 149 12610.88 51.33 54462.62 88888.00 2016-05-28 11:10:15.375 149 12610.90 51.33 54462.62 88888.00 2016-05-28 11:10:15.500 149 12610.85 51.30 54462.65 88888.00 2016-05-28 11:10:15.625 149 12610.83 51.30 54462.65 88888.00 2016-05-28 11:10:15.750 149 12610.83 51.33 54462.62 88888.00 2016-05-28 11:10:15.875 149 12610.92 51.33 54462.60 88888.00 2016-05-28 11:10:16.000 149 12611.00 51.33 54462.57 88888.00 2016-05-28 11:10:16.125 149 12611.02 51.33 54462.60 88888.00 2016-05-28 11:10:16.250 149 12610.98 51.33 54462.60 88888.00 2016-05-28 11:10:16.375 149 12611.00 51.35 54462.60 88888.00 2016-05-28 11:10:16.500 149 12611.00 51.38 54462.57 88888.00 2016-05-28 11:10:16.625 149 12611.02 51.40 54462.60 88888.00 2016-05-28 11:10:16.750 149 12611.02 51.40 54462.60 88888.00 2016-05-28 11:10:16.875 149 12610.98 51.35 54462.57 88888.00 2016-05-28 11:10:17.000 149 12611.02 51.33 54462.57 88888.00 2016-05-28 11:10:17.125 149 12611.10 51.40 54462.57 88888.00 2016-05-28 11:10:17.250 149 12611.08 51.40 54462.57 88888.00 2016-05-28 11:10:17.375 149 12611.10 51.42 54462.57 88888.00 2016-05-28 11:10:17.500 149 12611.12 51.38 54462.57 88888.00 2016-05-28 11:10:17.625 149 12611.08 51.38 54462.57 88888.00 2016-05-28 11:10:17.750 149 12611.05 51.38 54462.57 88888.00 2016-05-28 11:10:17.875 149 12611.05 51.40 54462.57 88888.00 2016-05-28 11:10:18.000 149 12611.08 51.40 54462.57 88888.00 2016-05-28 11:10:18.125 149 12611.10 51.40 54462.55 88888.00 2016-05-28 11:10:18.250 149 12611.12 51.40 54462.55 88888.00 2016-05-28 11:10:18.375 149 12611.12 51.38 54462.57 88888.00 2016-05-28 11:10:18.500 149 12611.12 51.38 54462.57 88888.00 2016-05-28 11:10:18.625 149 12611.17 51.38 54462.57 88888.00 2016-05-28 11:10:18.750 149 12611.17 51.40 54462.57 88888.00 2016-05-28 11:10:18.875 149 12611.10 51.42 54462.57 88888.00 2016-05-28 11:10:19.000 149 12611.02 51.38 54462.55 88888.00 2016-05-28 11:10:19.125 149 12611.00 51.40 54462.55 88888.00 2016-05-28 11:10:19.250 149 12611.05 51.40 54462.55 88888.00 2016-05-28 11:10:19.375 149 12611.10 51.38 54462.55 88888.00 2016-05-28 11:10:19.500 149 12611.10 51.38 54462.55 88888.00 2016-05-28 11:10:19.625 149 12611.10 51.38 54462.55 88888.00 2016-05-28 11:10:19.750 149 12611.17 51.40 54462.53 88888.00 2016-05-28 11:10:19.875 149 12611.25 51.38 54462.53 88888.00 2016-05-28 11:10:20.000 149 12611.20 51.38 54462.50 88888.00 2016-05-28 11:10:20.125 149 12611.17 51.38 54462.50 88888.00 2016-05-28 11:10:20.250 149 12611.12 51.38 54462.53 88888.00 2016-05-28 11:10:20.375 149 12611.17 51.42 54462.53 88888.00 2016-05-28 11:10:20.500 149 12611.17 51.45 54462.53 88888.00 2016-05-28 11:10:20.625 149 12611.23 51.40 54462.53 88888.00 2016-05-28 11:10:20.750 149 12611.25 51.42 54462.53 88888.00 2016-05-28 11:10:20.875 149 12611.23 51.40 54462.53 88888.00 2016-05-28 11:10:21.000 149 12611.20 51.40 54462.50 88888.00 2016-05-28 11:10:21.125 149 12611.20 51.40 54462.50 88888.00 2016-05-28 11:10:21.250 149 12611.23 51.38 54462.50 88888.00 2016-05-28 11:10:21.375 149 12611.20 51.42 54462.50 88888.00 2016-05-28 11:10:21.500 149 12611.25 51.42 54462.50 88888.00 2016-05-28 11:10:21.625 149 12611.33 51.42 54462.50 88888.00 2016-05-28 11:10:21.750 149 12611.33 51.45 54462.50 88888.00 2016-05-28 11:10:21.875 149 12611.30 51.45 54462.50 88888.00 2016-05-28 11:10:22.000 149 12611.33 51.42 54462.47 88888.00 2016-05-28 11:10:22.125 149 12611.33 51.40 54462.47 88888.00 2016-05-28 11:10:22.250 149 12611.25 51.40 54462.50 88888.00 2016-05-28 11:10:22.375 149 12611.23 51.40 54462.47 88888.00 2016-05-28 11:10:22.500 149 12611.23 51.40 54462.50 88888.00 2016-05-28 11:10:22.625 149 12611.27 51.40 54462.50 88888.00 2016-05-28 11:10:22.750 149 12611.30 51.40 54462.50 88888.00 2016-05-28 11:10:22.875 149 12611.30 51.38 54462.53 88888.00 2016-05-28 11:10:23.000 149 12611.30 51.38 54462.47 88888.00 2016-05-28 11:10:23.125 149 12611.25 51.40 54462.47 88888.00 2016-05-28 11:10:23.250 149 12611.27 51.42 54462.47 88888.00 2016-05-28 11:10:23.375 149 12611.35 51.40 54462.47 88888.00 2016-05-28 11:10:23.500 149 12611.38 51.42 54462.47 88888.00 2016-05-28 11:10:23.625 149 12611.30 51.42 54462.50 88888.00 2016-05-28 11:10:23.750 149 12611.27 51.45 54462.50 88888.00 2016-05-28 11:10:23.875 149 12611.27 51.48 54462.50 88888.00 2016-05-28 11:10:24.000 149 12611.25 51.42 54462.47 88888.00 2016-05-28 11:10:24.125 149 12611.25 51.40 54462.45 88888.00 2016-05-28 11:10:24.250 149 12611.27 51.35 54462.47 88888.00 2016-05-28 11:10:24.375 149 12611.30 51.38 54462.50 88888.00 2016-05-28 11:10:24.500 149 12611.35 51.42 54462.50 88888.00 2016-05-28 11:10:24.625 149 12611.35 51.42 54462.45 88888.00 2016-05-28 11:10:24.750 149 12611.33 51.42 54462.45 88888.00 2016-05-28 11:10:24.875 149 12611.33 51.38 54462.47 88888.00 2016-05-28 11:10:25.000 149 12611.38 51.38 54462.45 88888.00 2016-05-28 11:10:25.125 149 12611.40 51.38 54462.45 88888.00 2016-05-28 11:10:25.250 149 12611.33 51.40 54462.47 88888.00 2016-05-28 11:10:25.375 149 12611.30 51.40 54462.47 88888.00 2016-05-28 11:10:25.500 149 12611.30 51.40 54462.47 88888.00 2016-05-28 11:10:25.625 149 12611.30 51.38 54462.45 88888.00 2016-05-28 11:10:25.750 149 12611.27 51.38 54462.45 88888.00 2016-05-28 11:10:25.875 149 12611.27 51.38 54462.47 88888.00 2016-05-28 11:10:26.000 149 12611.30 51.38 54462.47 88888.00 2016-05-28 11:10:26.125 149 12611.33 51.38 54462.47 88888.00 2016-05-28 11:10:26.250 149 12611.30 51.40 54462.47 88888.00 2016-05-28 11:10:26.375 149 12611.30 51.40 54462.47 88888.00 2016-05-28 11:10:26.500 149 12611.33 51.40 54462.45 88888.00 2016-05-28 11:10:26.625 149 12611.30 51.35 54462.45 88888.00 2016-05-28 11:10:26.750 149 12611.33 51.40 54462.47 88888.00 2016-05-28 11:10:26.875 149 12611.35 51.40 54462.50 88888.00 2016-05-28 11:10:27.000 149 12611.30 51.38 54462.47 88888.00 2016-05-28 11:10:27.125 149 12611.27 51.38 54462.47 88888.00 2016-05-28 11:10:27.250 149 12611.30 51.35 54462.50 88888.00 2016-05-28 11:10:27.375 149 12611.30 51.38 54462.50 88888.00 2016-05-28 11:10:27.500 149 12611.30 51.40 54462.50 88888.00 2016-05-28 11:10:27.625 149 12611.30 51.40 54462.47 88888.00 2016-05-28 11:10:27.750 149 12611.33 51.38 54462.47 88888.00 2016-05-28 11:10:27.875 149 12611.27 51.38 54462.47 88888.00 2016-05-28 11:10:28.000 149 12611.27 51.38 54462.50 88888.00 2016-05-28 11:10:28.125 149 12611.27 51.40 54462.50 88888.00 2016-05-28 11:10:28.250 149 12611.33 51.38 54462.47 88888.00 2016-05-28 11:10:28.375 149 12611.30 51.38 54462.47 88888.00 2016-05-28 11:10:28.500 149 12611.27 51.38 54462.50 88888.00 2016-05-28 11:10:28.625 149 12611.25 51.40 54462.53 88888.00 2016-05-28 11:10:28.750 149 12611.27 51.38 54462.50 88888.00 2016-05-28 11:10:28.875 149 12611.25 51.35 54462.50 88888.00 2016-05-28 11:10:29.000 149 12611.23 51.38 54462.53 88888.00 2016-05-28 11:10:29.125 149 12611.25 51.40 54462.53 88888.00 2016-05-28 11:10:29.250 149 12611.27 51.38 54462.55 88888.00 2016-05-28 11:10:29.375 149 12611.25 51.38 54462.55 88888.00 2016-05-28 11:10:29.500 149 12611.27 51.38 54462.53 88888.00 2016-05-28 11:10:29.625 149 12611.25 51.35 54462.50 88888.00 2016-05-28 11:10:29.750 149 12611.25 51.38 54462.47 88888.00 2016-05-28 11:10:29.875 149 12611.27 51.35 54462.53 88888.00 2016-05-28 11:10:30.000 149 12611.25 51.30 54462.50 88888.00 2016-05-28 11:10:30.125 149 12611.27 51.30 54462.53 88888.00 2016-05-28 11:10:30.250 149 12611.30 51.33 54462.53 88888.00 2016-05-28 11:10:30.375 149 12611.27 51.35 54462.55 88888.00 2016-05-28 11:10:30.500 149 12611.25 51.35 54462.55 88888.00 2016-05-28 11:10:30.625 149 12611.25 51.33 54462.53 88888.00 2016-05-28 11:10:30.750 149 12611.25 51.33 54462.55 88888.00 2016-05-28 11:10:30.875 149 12611.25 51.33 54462.55 88888.00 2016-05-28 11:10:31.000 149 12611.25 51.30 54462.53 88888.00 2016-05-28 11:10:31.125 149 12611.23 51.30 54462.53 88888.00 2016-05-28 11:10:31.250 149 12611.20 51.33 54462.55 88888.00 2016-05-28 11:10:31.375 149 12611.20 51.30 54462.53 88888.00 2016-05-28 11:10:31.500 149 12611.17 51.30 54462.53 88888.00 2016-05-28 11:10:31.625 149 12611.20 51.30 54462.53 88888.00 2016-05-28 11:10:31.750 149 12611.20 51.27 54462.50 88888.00 2016-05-28 11:10:31.875 149 12611.17 51.25 54462.53 88888.00 2016-05-28 11:10:32.000 149 12611.20 51.30 54462.53 88888.00 2016-05-28 11:10:32.125 149 12611.20 51.25 54462.50 88888.00 2016-05-28 11:10:32.250 149 12611.20 51.25 54462.50 88888.00 2016-05-28 11:10:32.375 149 12611.23 51.27 54462.47 88888.00 2016-05-28 11:10:32.500 149 12611.25 51.27 54462.47 88888.00 2016-05-28 11:10:32.625 149 12611.23 51.27 54462.53 88888.00 2016-05-28 11:10:32.750 149 12611.23 51.30 54462.50 88888.00 2016-05-28 11:10:32.875 149 12611.23 51.27 54462.53 88888.00 2016-05-28 11:10:33.000 149 12611.25 51.25 54462.50 88888.00 2016-05-28 11:10:33.125 149 12611.25 51.25 54462.47 88888.00 2016-05-28 11:10:33.250 149 12611.23 51.23 54462.50 88888.00 2016-05-28 11:10:33.375 149 12611.20 51.23 54462.50 88888.00 2016-05-28 11:10:33.500 149 12611.17 51.23 54462.50 88888.00 2016-05-28 11:10:33.625 149 12611.17 51.25 54462.47 88888.00 2016-05-28 11:10:33.750 149 12611.17 51.25 54462.47 88888.00 2016-05-28 11:10:33.875 149 12611.17 51.25 54462.47 88888.00 2016-05-28 11:10:34.000 149 12611.23 51.25 54462.47 88888.00 2016-05-28 11:10:34.125 149 12611.23 51.23 54462.47 88888.00 2016-05-28 11:10:34.250 149 12611.20 51.20 54462.47 88888.00 2016-05-28 11:10:34.375 149 12611.25 51.20 54462.50 88888.00 2016-05-28 11:10:34.500 149 12611.33 51.23 54462.50 88888.00 2016-05-28 11:10:34.625 149 12611.33 51.20 54462.47 88888.00 2016-05-28 11:10:34.750 149 12611.30 51.23 54462.47 88888.00 2016-05-28 11:10:34.875 149 12611.27 51.20 54462.47 88888.00 2016-05-28 11:10:35.000 149 12611.20 51.20 54462.47 88888.00 2016-05-28 11:10:35.125 149 12611.17 51.20 54462.50 88888.00 2016-05-28 11:10:35.250 149 12611.23 51.20 54462.47 88888.00 2016-05-28 11:10:35.375 149 12611.30 51.20 54462.45 88888.00 2016-05-28 11:10:35.500 149 12611.35 51.20 54462.45 88888.00 2016-05-28 11:10:35.625 149 12611.38 51.20 54462.45 88888.00 2016-05-28 11:10:35.750 149 12611.40 51.20 54462.47 88888.00 2016-05-28 11:10:35.875 149 12611.35 51.20 54462.47 88888.00 2016-05-28 11:10:36.000 149 12611.30 51.20 54462.45 88888.00 2016-05-28 11:10:36.125 149 12611.35 51.17 54462.47 88888.00 2016-05-28 11:10:36.250 149 12611.38 51.15 54462.45 88888.00 2016-05-28 11:10:36.375 149 12611.35 51.17 54462.45 88888.00 2016-05-28 11:10:36.500 149 12611.30 51.20 54462.45 88888.00 2016-05-28 11:10:36.625 149 12611.27 51.17 54462.47 88888.00 2016-05-28 11:10:36.750 149 12611.20 51.17 54462.47 88888.00 2016-05-28 11:10:36.875 149 12611.20 51.17 54462.47 88888.00 2016-05-28 11:10:37.000 149 12611.20 51.12 54462.47 88888.00 2016-05-28 11:10:37.125 149 12611.25 51.15 54462.50 88888.00 2016-05-28 11:10:37.250 149 12611.30 51.17 54462.50 88888.00 2016-05-28 11:10:37.375 149 12611.30 51.10 54462.47 88888.00 2016-05-28 11:10:37.500 149 12611.33 51.08 54462.47 88888.00 2016-05-28 11:10:37.625 149 12611.35 51.05 54462.47 88888.00 2016-05-28 11:10:37.750 149 12611.33 51.08 54462.50 88888.00 2016-05-28 11:10:37.875 149 12611.33 51.10 54462.50 88888.00 2016-05-28 11:10:38.000 149 12611.35 51.10 54462.47 88888.00 2016-05-28 11:10:38.125 149 12611.35 51.10 54462.47 88888.00 2016-05-28 11:10:38.250 149 12611.30 51.10 54462.47 88888.00 2016-05-28 11:10:38.375 149 12611.30 51.10 54462.47 88888.00 2016-05-28 11:10:38.500 149 12611.33 51.10 54462.47 88888.00 2016-05-28 11:10:38.625 149 12611.38 51.10 54462.50 88888.00 2016-05-28 11:10:38.750 149 12611.42 51.10 54462.50 88888.00 2016-05-28 11:10:38.875 149 12611.38 51.05 54462.50 88888.00 2016-05-28 11:10:39.000 149 12611.38 51.02 54462.47 88888.00 2016-05-28 11:10:39.125 149 12611.35 51.02 54462.50 88888.00 2016-05-28 11:10:39.250 149 12611.38 51.05 54462.50 88888.00 2016-05-28 11:10:39.375 149 12611.38 51.08 54462.50 88888.00 2016-05-28 11:10:39.500 149 12611.35 51.02 54462.50 88888.00 2016-05-28 11:10:39.625 149 12611.35 51.00 54462.50 88888.00 2016-05-28 11:10:39.750 149 12611.38 51.00 54462.50 88888.00 2016-05-28 11:10:39.875 149 12611.33 51.05 54462.53 88888.00 2016-05-28 11:10:40.000 149 12611.30 51.02 54462.53 88888.00 2016-05-28 11:10:40.125 149 12611.30 51.02 54462.50 88888.00 2016-05-28 11:10:40.250 149 12611.33 50.98 54462.50 88888.00 2016-05-28 11:10:40.375 149 12611.33 51.00 54462.50 88888.00 2016-05-28 11:10:40.500 149 12611.35 50.98 54462.50 88888.00 2016-05-28 11:10:40.625 149 12611.42 50.98 54462.45 88888.00 2016-05-28 11:10:40.750 149 12611.42 51.00 54462.47 88888.00 2016-05-28 11:10:40.875 149 12611.38 51.00 54462.47 88888.00 2016-05-28 11:10:41.000 149 12611.33 51.00 54462.50 88888.00 2016-05-28 11:10:41.125 149 12611.33 50.98 54462.50 88888.00 2016-05-28 11:10:41.250 149 12611.40 50.98 54462.50 88888.00 2016-05-28 11:10:41.375 149 12611.42 51.00 54462.50 88888.00 2016-05-28 11:10:41.500 149 12611.38 51.00 54462.50 88888.00 2016-05-28 11:10:41.625 149 12611.35 51.00 54462.50 88888.00 2016-05-28 11:10:41.750 149 12611.40 51.00 54462.47 88888.00 2016-05-28 11:10:41.875 149 12611.50 50.98 54462.45 88888.00 2016-05-28 11:10:42.000 149 12611.52 50.98 54462.45 88888.00 2016-05-28 11:10:42.125 149 12611.50 50.98 54462.45 88888.00 2016-05-28 11:10:42.250 149 12611.42 50.95 54462.47 88888.00 2016-05-28 11:10:42.375 149 12611.42 50.95 54462.47 88888.00 2016-05-28 11:10:42.500 149 12611.45 50.95 54462.47 88888.00 2016-05-28 11:10:42.625 149 12611.45 50.98 54462.47 88888.00 2016-05-28 11:10:42.750 149 12611.45 50.95 54462.47 88888.00 2016-05-28 11:10:42.875 149 12611.50 50.92 54462.47 88888.00 2016-05-28 11:10:43.000 149 12611.50 50.92 54462.47 88888.00 2016-05-28 11:10:43.125 149 12611.50 50.90 54462.53 88888.00 2016-05-28 11:10:43.250 149 12611.48 50.92 54462.53 88888.00 2016-05-28 11:10:43.375 149 12611.48 50.92 54462.50 88888.00 2016-05-28 11:10:43.500 149 12611.42 50.92 54462.47 88888.00 2016-05-28 11:10:43.625 149 12611.38 50.88 54462.47 88888.00 2016-05-28 11:10:43.750 149 12611.38 50.88 54462.50 88888.00 2016-05-28 11:10:43.875 149 12611.42 50.88 54462.53 88888.00 2016-05-28 11:10:44.000 149 12611.42 50.83 54462.53 88888.00 2016-05-28 11:10:44.125 149 12611.45 50.83 54462.53 88888.00 2016-05-28 11:10:44.250 149 12611.45 50.80 54462.53 88888.00 2016-05-28 11:10:44.375 149 12611.42 50.77 54462.47 88888.00 2016-05-28 11:10:44.500 149 12611.38 50.80 54462.53 88888.00 2016-05-28 11:10:44.625 149 12611.48 50.85 54462.55 88888.00 2016-05-28 11:10:44.750 149 12611.50 50.83 54462.57 88888.00 2016-05-28 11:10:44.875 149 12611.38 50.77 54462.53 88888.00 2016-05-28 11:10:45.000 149 12611.33 50.77 54462.53 88888.00 2016-05-28 11:10:45.125 149 12611.40 50.77 54462.53 88888.00 2016-05-28 11:10:45.250 149 12611.42 50.77 54462.55 88888.00 2016-05-28 11:10:45.375 149 12611.45 50.80 54462.55 88888.00 2016-05-28 11:10:45.500 149 12611.50 50.80 54462.55 88888.00 2016-05-28 11:10:45.625 149 12611.48 50.77 54462.55 88888.00 2016-05-28 11:10:45.750 149 12611.42 50.77 54462.55 88888.00 2016-05-28 11:10:45.875 149 12611.42 50.73 54462.53 88888.00 2016-05-28 11:10:46.000 149 12611.48 50.75 54462.53 88888.00 2016-05-28 11:10:46.125 149 12611.48 50.75 54462.50 88888.00 2016-05-28 11:10:46.250 149 12611.45 50.67 54462.50 88888.00 2016-05-28 11:10:46.375 149 12611.42 50.65 54462.50 88888.00 2016-05-28 11:10:46.500 149 12611.45 50.67 54462.50 88888.00 2016-05-28 11:10:46.625 149 12611.48 50.67 54462.53 88888.00 2016-05-28 11:10:46.750 149 12611.48 50.67 54462.53 88888.00 2016-05-28 11:10:46.875 149 12611.45 50.60 54462.53 88888.00 2016-05-28 11:10:47.000 149 12611.45 50.65 54462.53 88888.00 2016-05-28 11:10:47.125 149 12611.42 50.65 54462.55 88888.00 2016-05-28 11:10:47.250 149 12611.48 50.62 54462.53 88888.00 2016-05-28 11:10:47.375 149 12611.55 50.65 54462.53 88888.00 2016-05-28 11:10:47.500 149 12611.55 50.62 54462.55 88888.00 2016-05-28 11:10:47.625 149 12611.50 50.60 54462.53 88888.00 2016-05-28 11:10:47.750 149 12611.48 50.60 54462.53 88888.00 2016-05-28 11:10:47.875 149 12611.48 50.62 54462.55 88888.00 2016-05-28 11:10:48.000 149 12611.50 50.65 54462.55 88888.00 2016-05-28 11:10:48.125 149 12611.52 50.60 54462.55 88888.00 2016-05-28 11:10:48.250 149 12611.48 50.60 54462.55 88888.00 2016-05-28 11:10:48.375 149 12611.55 50.58 54462.57 88888.00 2016-05-28 11:10:48.500 149 12611.50 50.58 54462.57 88888.00 2016-05-28 11:10:48.625 149 12611.45 50.55 54462.55 88888.00 2016-05-28 11:10:48.750 149 12611.45 50.52 54462.55 88888.00 2016-05-28 11:10:48.875 149 12611.50 50.55 54462.57 88888.00 2016-05-28 11:10:49.000 149 12611.50 50.55 54462.57 88888.00 2016-05-28 11:10:49.125 149 12611.50 50.50 54462.55 88888.00 2016-05-28 11:10:49.250 149 12611.45 50.52 54462.57 88888.00 2016-05-28 11:10:49.375 149 12611.48 50.50 54462.55 88888.00 2016-05-28 11:10:49.500 149 12611.50 50.48 54462.55 88888.00 2016-05-28 11:10:49.625 149 12611.42 50.48 54462.55 88888.00 2016-05-28 11:10:49.750 149 12611.48 50.50 54462.57 88888.00 2016-05-28 11:10:49.875 149 12611.52 50.50 54462.57 88888.00 2016-05-28 11:10:50.000 149 12611.58 50.48 54462.57 88888.00 2016-05-28 11:10:50.125 149 12611.58 50.45 54462.60 88888.00 2016-05-28 11:10:50.250 149 12611.58 50.42 54462.57 88888.00 2016-05-28 11:10:50.375 149 12611.62 50.42 54462.57 88888.00 2016-05-28 11:10:50.500 149 12611.65 50.45 54462.60 88888.00 2016-05-28 11:10:50.625 149 12611.60 50.48 54462.60 88888.00 2016-05-28 11:10:50.750 149 12611.60 50.45 54462.60 88888.00 2016-05-28 11:10:50.875 149 12611.60 50.42 54462.57 88888.00 2016-05-28 11:10:51.000 149 12611.62 50.42 54462.57 88888.00 2016-05-28 11:10:51.125 149 12611.65 50.45 54462.57 88888.00 2016-05-28 11:10:51.250 149 12611.60 50.45 54462.60 88888.00 2016-05-28 11:10:51.375 149 12611.58 50.42 54462.60 88888.00 2016-05-28 11:10:51.500 149 12611.55 50.42 54462.60 88888.00 2016-05-28 11:10:51.625 149 12611.55 50.42 54462.60 88888.00 2016-05-28 11:10:51.750 149 12611.55 50.42 54462.60 88888.00 2016-05-28 11:10:51.875 149 12611.60 50.40 54462.60 88888.00 2016-05-28 11:10:52.000 149 12611.62 50.40 54462.60 88888.00 2016-05-28 11:10:52.125 149 12611.67 50.38 54462.62 88888.00 2016-05-28 11:10:52.250 149 12611.70 50.40 54462.60 88888.00 2016-05-28 11:10:52.375 149 12611.75 50.40 54462.60 88888.00 2016-05-28 11:10:52.500 149 12611.73 50.38 54462.60 88888.00 2016-05-28 11:10:52.625 149 12611.73 50.38 54462.60 88888.00 2016-05-28 11:10:52.750 149 12611.73 50.38 54462.57 88888.00 2016-05-28 11:10:52.875 149 12611.70 50.35 54462.57 88888.00 2016-05-28 11:10:53.000 149 12611.60 50.35 54462.57 88888.00 2016-05-28 11:10:53.125 149 12611.60 50.35 54462.62 88888.00 2016-05-28 11:10:53.250 149 12611.58 50.35 54462.62 88888.00 2016-05-28 11:10:53.375 149 12611.62 50.35 54462.62 88888.00 2016-05-28 11:10:53.500 149 12611.62 50.35 54462.65 88888.00 2016-05-28 11:10:53.625 149 12611.65 50.33 54462.62 88888.00 2016-05-28 11:10:53.750 149 12611.67 50.30 54462.62 88888.00 2016-05-28 11:10:53.875 149 12611.62 50.33 54462.62 88888.00 2016-05-28 11:10:54.000 149 12611.65 50.30 54462.62 88888.00 2016-05-28 11:10:54.125 149 12611.67 50.30 54462.65 88888.00 2016-05-28 11:10:54.250 149 12611.62 50.30 54462.65 88888.00 2016-05-28 11:10:54.375 149 12611.60 50.27 54462.62 88888.00 2016-05-28 11:10:54.500 149 12611.55 50.27 54462.60 88888.00 2016-05-28 11:10:54.625 149 12611.58 50.27 54462.65 88888.00 2016-05-28 11:10:54.750 149 12611.65 50.27 54462.65 88888.00 2016-05-28 11:10:54.875 149 12611.60 50.30 54462.65 88888.00 2016-05-28 11:10:55.000 149 12611.62 50.30 54462.62 88888.00 2016-05-28 11:10:55.125 149 12611.62 50.27 54462.62 88888.00 2016-05-28 11:10:55.250 149 12611.67 50.25 54462.62 88888.00 2016-05-28 11:10:55.375 149 12611.70 50.27 54462.62 88888.00 2016-05-28 11:10:55.500 149 12611.73 50.27 54462.60 88888.00 2016-05-28 11:10:55.625 149 12611.70 50.25 54462.60 88888.00 2016-05-28 11:10:55.750 149 12611.67 50.25 54462.57 88888.00 2016-05-28 11:10:55.875 149 12611.67 50.25 54462.57 88888.00 2016-05-28 11:10:56.000 149 12611.73 50.25 54462.60 88888.00 2016-05-28 11:10:56.125 149 12611.67 50.23 54462.62 88888.00 2016-05-28 11:10:56.250 149 12611.67 50.20 54462.65 88888.00 2016-05-28 11:10:56.375 149 12611.65 50.25 54462.62 88888.00 2016-05-28 11:10:56.500 149 12611.65 50.25 54462.62 88888.00 2016-05-28 11:10:56.625 149 12611.73 50.20 54462.62 88888.00 2016-05-28 11:10:56.750 149 12611.73 50.17 54462.62 88888.00 2016-05-28 11:10:56.875 149 12611.67 50.20 54462.65 88888.00 2016-05-28 11:10:57.000 149 12611.62 50.23 54462.65 88888.00 2016-05-28 11:10:57.125 149 12611.65 50.20 54462.65 88888.00 2016-05-28 11:10:57.250 149 12611.67 50.23 54462.68 88888.00 2016-05-28 11:10:57.375 149 12611.67 50.20 54462.68 88888.00 2016-05-28 11:10:57.500 149 12611.70 50.17 54462.68 88888.00 2016-05-28 11:10:57.625 149 12611.70 50.23 54462.68 88888.00 2016-05-28 11:10:57.750 149 12611.62 50.25 54462.68 88888.00 2016-05-28 11:10:57.875 149 12611.55 50.25 54462.68 88888.00 2016-05-28 11:10:58.000 149 12611.58 50.20 54462.70 88888.00 2016-05-28 11:10:58.125 149 12611.65 50.20 54462.70 88888.00 2016-05-28 11:10:58.250 149 12611.73 50.23 54462.72 88888.00 2016-05-28 11:10:58.375 149 12611.83 50.25 54462.72 88888.00 2016-05-28 11:10:58.500 149 12611.85 50.23 54462.72 88888.00 2016-05-28 11:10:58.625 149 12611.80 50.23 54462.68 88888.00 2016-05-28 11:10:58.750 149 12611.77 50.23 54462.70 88888.00 2016-05-28 11:10:58.875 149 12611.75 50.23 54462.70 88888.00 2016-05-28 11:10:59.000 149 12611.77 50.23 54462.72 88888.00 2016-05-28 11:10:59.125 149 12611.83 50.20 54462.72 88888.00 2016-05-28 11:10:59.250 149 12611.80 50.20 54462.75 88888.00 2016-05-28 11:10:59.375 149 12611.75 50.20 54462.70 88888.00 2016-05-28 11:10:59.500 149 12611.80 50.17 54462.72 88888.00 2016-05-28 11:10:59.625 149 12611.85 50.17 54462.70 88888.00 2016-05-28 11:10:59.750 149 12611.83 50.17 54462.72 88888.00 2016-05-28 11:10:59.875 149 12611.75 50.20 54462.72 88888.00 2016-05-28 11:11:00.000 149 12611.70 50.23 54462.70 88888.00 2016-05-28 11:11:00.125 149 12611.70 50.20 54462.72 88888.00 2016-05-28 11:11:00.250 149 12611.70 50.17 54462.72 88888.00 2016-05-28 11:11:00.375 149 12611.67 50.23 54462.72 88888.00 2016-05-28 11:11:00.500 149 12611.67 50.23 54462.72 88888.00 2016-05-28 11:11:00.625 149 12611.67 50.25 54462.75 88888.00 2016-05-28 11:11:00.750 149 12611.65 50.23 54462.72 88888.00 2016-05-28 11:11:00.875 149 12611.67 50.20 54462.72 88888.00 2016-05-28 11:11:01.000 149 12611.73 50.17 54462.72 88888.00 2016-05-28 11:11:01.125 149 12611.73 50.20 54462.78 88888.00 2016-05-28 11:11:01.250 149 12611.73 50.25 54462.78 88888.00 2016-05-28 11:11:01.375 149 12611.77 50.23 54462.75 88888.00 2016-05-28 11:11:01.500 149 12611.77 50.23 54462.75 88888.00 2016-05-28 11:11:01.625 149 12611.83 50.25 54462.75 88888.00 2016-05-28 11:11:01.750 149 12611.83 50.23 54462.78 88888.00 2016-05-28 11:11:01.875 149 12611.75 50.20 54462.78 88888.00 2016-05-28 11:11:02.000 149 12611.70 50.23 54462.78 88888.00 2016-05-28 11:11:02.125 149 12611.65 50.27 54462.78 88888.00 2016-05-28 11:11:02.250 149 12611.67 50.25 54462.80 88888.00 2016-05-28 11:11:02.375 149 12611.73 50.23 54462.80 88888.00 2016-05-28 11:11:02.500 149 12611.73 50.23 54462.80 88888.00 2016-05-28 11:11:02.625 149 12611.73 50.25 54462.78 88888.00 2016-05-28 11:11:02.750 149 12611.70 50.25 54462.80 88888.00 2016-05-28 11:11:02.875 149 12611.67 50.23 54462.80 88888.00 2016-05-28 11:11:03.000 149 12611.70 50.23 54462.78 88888.00 2016-05-28 11:11:03.125 149 12611.73 50.25 54462.80 88888.00 2016-05-28 11:11:03.250 149 12611.67 50.23 54462.80 88888.00 2016-05-28 11:11:03.375 149 12611.65 50.23 54462.80 88888.00 2016-05-28 11:11:03.500 149 12611.73 50.23 54462.80 88888.00 2016-05-28 11:11:03.625 149 12611.77 50.20 54462.82 88888.00 2016-05-28 11:11:03.750 149 12611.75 50.17 54462.82 88888.00 2016-05-28 11:11:03.875 149 12611.73 50.20 54462.80 88888.00 2016-05-28 11:11:04.000 149 12611.83 50.20 54462.80 88888.00 2016-05-28 11:11:04.125 149 12611.80 50.23 54462.80 88888.00 2016-05-28 11:11:04.250 149 12611.70 50.23 54462.80 88888.00 2016-05-28 11:11:04.375 149 12611.67 50.23 54462.80 88888.00 2016-05-28 11:11:04.500 149 12611.70 50.20 54462.82 88888.00 2016-05-28 11:11:04.625 149 12611.73 50.23 54462.82 88888.00 2016-05-28 11:11:04.750 149 12611.73 50.20 54462.82 88888.00 2016-05-28 11:11:04.875 149 12611.75 50.23 54462.85 88888.00 2016-05-28 11:11:05.000 149 12611.70 50.23 54462.82 88888.00 2016-05-28 11:11:05.125 149 12611.67 50.25 54462.82 88888.00 2016-05-28 11:11:05.250 149 12611.73 50.23 54462.85 88888.00 2016-05-28 11:11:05.375 149 12611.75 50.20 54462.80 88888.00 2016-05-28 11:11:05.500 149 12611.77 50.25 54462.80 88888.00 2016-05-28 11:11:05.625 149 12611.80 50.25 54462.82 88888.00 2016-05-28 11:11:05.750 149 12611.80 50.25 54462.82 88888.00 2016-05-28 11:11:05.875 149 12611.80 50.23 54462.82 88888.00 2016-05-28 11:11:06.000 149 12611.77 50.20 54462.82 88888.00 2016-05-28 11:11:06.125 149 12611.75 50.20 54462.80 88888.00 2016-05-28 11:11:06.250 149 12611.80 50.23 54462.82 88888.00 2016-05-28 11:11:06.375 149 12611.83 50.23 54462.82 88888.00 2016-05-28 11:11:06.500 149 12611.80 50.25 54462.82 88888.00 2016-05-28 11:11:06.625 149 12611.77 50.27 54462.82 88888.00 2016-05-28 11:11:06.750 149 12611.75 50.25 54462.82 88888.00 2016-05-28 11:11:06.875 149 12611.77 50.25 54462.85 88888.00 2016-05-28 11:11:07.000 149 12611.83 50.27 54462.82 88888.00 2016-05-28 11:11:07.125 149 12611.83 50.25 54462.82 88888.00 2016-05-28 11:11:07.250 149 12611.77 50.27 54462.85 88888.00 2016-05-28 11:11:07.375 149 12611.83 50.27 54462.88 88888.00 2016-05-28 11:11:07.500 149 12611.85 50.30 54462.85 88888.00 2016-05-28 11:11:07.625 149 12611.90 50.27 54462.88 88888.00 2016-05-28 11:11:07.750 149 12611.85 50.30 54462.88 88888.00 2016-05-28 11:11:07.875 149 12611.85 50.30 54462.88 88888.00 2016-05-28 11:11:08.000 149 12611.85 50.30 54462.88 88888.00 2016-05-28 11:11:08.125 149 12611.85 50.27 54462.90 88888.00 2016-05-28 11:11:08.250 149 12611.80 50.25 54462.90 88888.00 2016-05-28 11:11:08.375 149 12611.85 50.27 54462.90 88888.00 2016-05-28 11:11:08.500 149 12611.85 50.27 54462.88 88888.00 2016-05-28 11:11:08.625 149 12611.85 50.27 54462.88 88888.00 2016-05-28 11:11:08.750 149 12611.75 50.30 54462.90 88888.00 2016-05-28 11:11:08.875 149 12611.75 50.30 54462.90 88888.00 2016-05-28 11:11:09.000 149 12611.77 50.30 54462.93 88888.00 2016-05-28 11:11:09.125 149 12611.77 50.25 54462.93 88888.00 2016-05-28 11:11:09.250 149 12611.83 50.25 54462.95 88888.00 2016-05-28 11:11:09.375 149 12611.92 50.25 54462.95 88888.00 2016-05-28 11:11:09.500 149 12611.90 50.00 54462.95 88888.00 2016-05-28 11:11:09.625 149 12611.88 49.73 54462.95 88888.00 2016-05-28 11:11:09.750 149 12611.88 49.62 54462.90 88888.00 2016-05-28 11:11:09.875 149 12611.85 49.62 54462.93 88888.00 2016-05-28 11:11:10.000 149 12611.80 49.65 54462.90 88888.00 2016-05-28 11:11:10.125 149 12611.80 49.60 54462.93 88888.00 2016-05-28 11:11:10.250 149 12611.80 49.52 54462.93 88888.00 2016-05-28 11:11:10.375 149 12611.80 49.50 54462.95 88888.00 2016-05-28 11:11:10.500 149 12611.77 49.45 54462.93 88888.00 2016-05-28 11:11:10.625 149 12611.85 49.42 54462.90 88888.00 2016-05-28 11:11:10.750 149 12611.88 49.42 54462.90 88888.00 2016-05-28 11:11:10.875 149 12611.90 49.40 54462.93 88888.00 2016-05-28 11:11:11.000 149 12611.92 49.40 54462.90 88888.00 2016-05-28 11:11:11.125 149 12611.85 49.38 54462.93 88888.00 2016-05-28 11:11:11.250 149 12611.90 49.38 54462.95 88888.00 2016-05-28 11:11:11.375 149 12611.95 49.40 54462.93 88888.00 2016-05-28 11:11:11.500 149 12611.98 49.42 54462.95 88888.00 2016-05-28 11:11:11.625 149 12612.00 49.40 54462.93 88888.00 2016-05-28 11:11:11.750 149 12611.95 49.40 54462.95 88888.00 2016-05-28 11:11:11.875 149 12611.92 49.45 54462.95 88888.00 2016-05-28 11:11:12.000 149 12611.95 49.45 54462.95 88888.00 2016-05-28 11:11:12.125 149 12611.98 49.45 54462.95 88888.00 2016-05-28 11:11:12.250 149 12611.98 49.45 54462.95 88888.00 2016-05-28 11:11:12.375 149 12611.98 49.42 54462.95 88888.00 2016-05-28 11:11:12.500 149 12611.95 49.38 54462.97 88888.00 2016-05-28 11:11:12.625 149 12611.98 49.33 54462.97 88888.00 2016-05-28 11:11:12.750 149 12611.98 49.27 54462.97 88888.00 2016-05-28 11:11:12.875 149 12611.95 49.27 54462.97 88888.00 2016-05-28 11:11:13.000 149 12611.98 49.30 54463.00 88888.00 2016-05-28 11:11:13.125 149 12611.98 49.30 54463.00 88888.00 2016-05-28 11:11:13.250 149 12612.00 49.27 54462.97 88888.00 2016-05-28 11:11:13.375 149 12612.02 49.30 54462.97 88888.00 2016-05-28 11:11:13.500 149 12612.00 49.30 54462.97 88888.00 2016-05-28 11:11:13.625 149 12611.98 49.27 54462.93 88888.00 2016-05-28 11:11:13.750 149 12612.00 49.27 54462.95 88888.00 2016-05-28 11:11:13.875 149 12612.02 49.30 54462.93 88888.00 2016-05-28 11:11:14.000 149 12612.10 49.33 54462.93 88888.00 2016-05-28 11:11:14.125 149 12612.10 49.33 54462.95 88888.00 2016-05-28 11:11:14.250 149 12612.15 49.33 54462.95 88888.00 2016-05-28 11:11:14.375 149 12612.12 49.35 54462.95 88888.00 2016-05-28 11:11:14.500 149 12612.15 49.38 54462.95 88888.00 2016-05-28 11:11:14.625 149 12612.20 49.40 54462.97 88888.00 2016-05-28 11:11:14.750 149 12612.17 49.42 54462.97 88888.00 2016-05-28 11:11:14.875 149 12612.15 49.40 54463.00 88888.00 2016-05-28 11:11:15.000 149 12612.12 49.38 54463.00 88888.00 2016-05-28 11:11:15.125 149 12612.10 49.38 54463.00 88888.00 2016-05-28 11:11:15.250 149 12612.10 49.40 54463.00 88888.00 2016-05-28 11:11:15.375 149 12612.12 49.45 54463.00 88888.00 2016-05-28 11:11:15.500 149 12612.15 49.48 54463.00 88888.00 2016-05-28 11:11:15.625 149 12612.12 49.50 54463.00 88888.00 2016-05-28 11:11:15.750 149 12612.17 49.50 54463.05 88888.00 2016-05-28 11:11:15.875 149 12612.17 49.50 54463.03 88888.00 2016-05-28 11:11:16.000 149 12612.17 49.50 54463.03 88888.00 2016-05-28 11:11:16.125 149 12612.20 49.50 54463.03 88888.00 2016-05-28 11:11:16.250 149 12612.23 49.52 54463.03 88888.00 2016-05-28 11:11:16.375 149 12612.20 49.55 54463.03 88888.00 2016-05-28 11:11:16.500 149 12612.20 49.58 54463.03 88888.00 2016-05-28 11:11:16.625 149 12612.23 49.58 54463.03 88888.00 2016-05-28 11:11:16.750 149 12612.30 49.62 54463.03 88888.00 2016-05-28 11:11:16.875 149 12612.35 49.62 54463.05 88888.00 2016-05-28 11:11:17.000 149 12612.35 49.60 54463.03 88888.00 2016-05-28 11:11:17.125 149 12612.33 49.58 54463.03 88888.00 2016-05-28 11:11:17.250 149 12612.35 49.60 54463.03 88888.00 2016-05-28 11:11:17.375 149 12612.40 49.65 54463.05 88888.00 2016-05-28 11:11:17.500 149 12612.38 49.65 54463.05 88888.00 2016-05-28 11:11:17.625 149 12612.38 49.65 54463.05 88888.00 2016-05-28 11:11:17.750 149 12612.38 49.70 54463.07 88888.00 2016-05-28 11:11:17.875 149 12612.35 49.70 54463.05 88888.00 2016-05-28 11:11:18.000 149 12612.35 49.70 54463.03 88888.00 2016-05-28 11:11:18.125 149 12612.35 49.73 54463.03 88888.00 2016-05-28 11:11:18.250 149 12612.30 49.70 54463.03 88888.00 2016-05-28 11:11:18.375 149 12612.38 49.73 54463.05 88888.00 2016-05-28 11:11:18.500 149 12612.38 49.77 54463.07 88888.00 2016-05-28 11:11:18.625 149 12612.35 49.75 54463.05 88888.00 2016-05-28 11:11:18.750 149 12612.38 49.73 54463.03 88888.00 2016-05-28 11:11:18.875 149 12612.38 49.77 54463.05 88888.00 2016-05-28 11:11:19.000 149 12612.35 49.77 54463.03 88888.00 2016-05-28 11:11:19.125 149 12612.40 49.77 54463.05 88888.00 2016-05-28 11:11:19.250 149 12612.42 49.77 54463.05 88888.00 2016-05-28 11:11:19.375 149 12612.38 49.75 54463.05 88888.00 2016-05-28 11:11:19.500 149 12612.42 49.80 54463.07 88888.00 2016-05-28 11:11:19.625 149 12612.42 49.83 54463.03 88888.00 2016-05-28 11:11:19.750 149 12612.35 49.85 54463.03 88888.00 2016-05-28 11:11:19.875 149 12612.33 49.85 54463.03 88888.00 2016-05-28 11:11:20.000 149 12612.35 49.83 54463.05 88888.00 2016-05-28 11:11:20.125 149 12612.35 49.85 54463.05 88888.00 2016-05-28 11:11:20.250 149 12612.33 49.85 54463.07 88888.00 2016-05-28 11:11:20.375 149 12612.38 49.90 54463.10 88888.00 2016-05-28 11:11:20.500 149 12612.38 49.90 54463.10 88888.00 2016-05-28 11:11:20.625 149 12612.35 49.92 54463.07 88888.00 2016-05-28 11:11:20.750 149 12612.38 49.95 54463.10 88888.00 2016-05-28 11:11:20.875 149 12612.38 49.95 54463.10 88888.00 2016-05-28 11:11:21.000 149 12612.38 49.92 54463.10 88888.00 2016-05-28 11:11:21.125 149 12612.42 49.95 54463.10 88888.00 2016-05-28 11:11:21.250 149 12612.42 50.00 54463.12 88888.00 2016-05-28 11:11:21.375 149 12612.48 50.08 54463.12 88888.00 2016-05-28 11:11:21.500 149 12612.42 50.05 54463.10 88888.00 2016-05-28 11:11:21.625 149 12612.35 50.05 54463.10 88888.00 2016-05-28 11:11:21.750 149 12612.40 50.05 54463.12 88888.00 2016-05-28 11:11:21.875 149 12612.45 50.05 54463.15 88888.00 2016-05-28 11:11:22.000 149 12612.48 50.00 54463.12 88888.00 2016-05-28 11:11:22.125 149 12612.42 50.05 54463.12 88888.00 2016-05-28 11:11:22.250 149 12612.42 50.05 54463.15 88888.00 2016-05-28 11:11:22.375 149 12612.45 50.08 54463.15 88888.00 2016-05-28 11:11:22.500 149 12612.50 50.10 54463.15 88888.00 2016-05-28 11:11:22.625 149 12612.52 50.10 54463.12 88888.00 2016-05-28 11:11:22.750 149 12612.48 50.10 54463.10 88888.00 2016-05-28 11:11:22.875 149 12612.42 50.12 54463.12 88888.00 2016-05-28 11:11:23.000 149 12612.42 50.10 54463.15 88888.00 2016-05-28 11:11:23.125 149 12612.48 50.10 54463.18 88888.00 2016-05-28 11:11:23.250 149 12612.45 50.12 54463.15 88888.00 2016-05-28 11:11:23.375 149 12612.45 50.15 54463.15 88888.00 2016-05-28 11:11:23.500 149 12612.42 50.15 54463.15 88888.00 2016-05-28 11:11:23.625 149 12612.50 50.10 54463.15 88888.00 2016-05-28 11:11:23.750 149 12612.62 50.10 54463.15 88888.00 2016-05-28 11:11:23.875 149 12612.65 50.10 54463.18 88888.00 2016-05-28 11:11:24.000 149 12612.62 50.12 54463.18 88888.00 2016-05-28 11:11:24.125 149 12612.60 50.12 54463.20 88888.00 2016-05-28 11:11:24.250 149 12612.55 50.08 54463.18 88888.00 2016-05-28 11:11:24.375 149 12612.52 50.10 54463.20 88888.00 2016-05-28 11:11:24.500 149 12612.50 50.10 54463.18 88888.00 2016-05-28 11:11:24.625 149 12612.42 50.10 54463.20 88888.00 2016-05-28 11:11:24.750 149 12612.42 50.10 54463.20 88888.00 2016-05-28 11:11:24.875 149 12612.45 50.08 54463.20 88888.00 2016-05-28 11:11:25.000 149 12612.45 50.10 54463.20 88888.00 2016-05-28 11:11:25.125 149 12612.48 50.10 54463.20 88888.00 2016-05-28 11:11:25.250 149 12612.48 50.08 54463.20 88888.00 2016-05-28 11:11:25.375 149 12612.45 50.10 54463.20 88888.00 2016-05-28 11:11:25.500 149 12612.48 50.12 54463.22 88888.00 2016-05-28 11:11:25.625 149 12612.42 50.12 54463.22 88888.00 2016-05-28 11:11:25.750 149 12612.42 50.15 54463.20 88888.00 2016-05-28 11:11:25.875 149 12612.48 50.12 54463.20 88888.00 2016-05-28 11:11:26.000 149 12612.50 50.15 54463.20 88888.00 2016-05-28 11:11:26.125 149 12612.50 50.12 54463.22 88888.00 2016-05-28 11:11:26.250 149 12612.45 50.10 54463.22 88888.00 2016-05-28 11:11:26.375 149 12612.45 50.10 54463.20 88888.00 2016-05-28 11:11:26.500 149 12612.42 50.10 54463.22 88888.00 2016-05-28 11:11:26.625 149 12612.45 50.10 54463.25 88888.00 2016-05-28 11:11:26.750 149 12612.52 50.12 54463.22 88888.00 2016-05-28 11:11:26.875 149 12612.55 50.12 54463.22 88888.00 2016-05-28 11:11:27.000 149 12612.50 50.12 54463.22 88888.00 2016-05-28 11:11:27.125 149 12612.50 50.12 54463.22 88888.00 2016-05-28 11:11:27.250 149 12612.50 50.12 54463.25 88888.00 2016-05-28 11:11:27.375 149 12612.48 50.12 54463.22 88888.00 2016-05-28 11:11:27.500 149 12612.48 50.10 54463.25 88888.00 2016-05-28 11:11:27.625 149 12612.50 50.10 54463.25 88888.00 2016-05-28 11:11:27.750 149 12612.55 50.08 54463.25 88888.00 2016-05-28 11:11:27.875 149 12612.52 50.10 54463.25 88888.00 2016-05-28 11:11:28.000 149 12612.45 50.10 54463.28 88888.00 2016-05-28 11:11:28.125 149 12612.45 50.10 54463.28 88888.00 2016-05-28 11:11:28.250 149 12612.50 50.12 54463.30 88888.00 2016-05-28 11:11:28.375 149 12612.50 50.15 54463.30 88888.00 2016-05-28 11:11:28.500 149 12612.48 50.10 54463.28 88888.00 2016-05-28 11:11:28.625 149 12612.52 50.08 54463.30 88888.00 2016-05-28 11:11:28.750 149 12612.52 50.08 54463.30 88888.00 2016-05-28 11:11:28.875 149 12612.48 50.05 54463.30 88888.00 2016-05-28 11:11:29.000 149 12612.50 50.08 54463.30 88888.00 2016-05-28 11:11:29.125 149 12612.55 50.08 54463.32 88888.00 2016-05-28 11:11:29.250 149 12612.58 50.08 54463.35 88888.00 2016-05-28 11:11:29.375 149 12612.55 50.08 54463.32 88888.00 2016-05-28 11:11:29.500 149 12612.45 50.10 54463.32 88888.00 2016-05-28 11:11:29.625 149 12612.38 50.10 54463.35 88888.00 2016-05-28 11:11:29.750 149 12612.38 50.08 54463.35 88888.00 2016-05-28 11:11:29.875 149 12612.45 50.08 54463.38 88888.00 2016-05-28 11:11:30.000 149 12612.52 50.05 54463.32 88888.00 2016-05-28 11:11:30.125 149 12612.52 50.05 54463.35 88888.00 2016-05-28 11:11:30.250 149 12612.50 50.05 54463.40 88888.00 2016-05-28 11:11:30.375 149 12612.55 50.05 54463.35 88888.00 2016-05-28 11:11:30.500 149 12612.58 50.08 54463.38 88888.00 2016-05-28 11:11:30.625 149 12612.62 50.10 54463.35 88888.00 2016-05-28 11:11:30.750 149 12612.62 50.12 54463.40 88888.00 2016-05-28 11:11:30.875 149 12612.55 50.10 54463.40 88888.00 2016-05-28 11:11:31.000 149 12612.55 50.10 54463.40 88888.00 2016-05-28 11:11:31.125 149 12612.58 50.10 54463.43 88888.00 2016-05-28 11:11:31.250 149 12612.52 50.08 54463.43 88888.00 2016-05-28 11:11:31.375 149 12612.52 50.08 54463.38 88888.00 2016-05-28 11:11:31.500 149 12612.50 50.10 54463.40 88888.00 2016-05-28 11:11:31.625 149 12612.48 50.10 54463.40 88888.00 2016-05-28 11:11:31.750 149 12612.45 50.02 54463.38 88888.00 2016-05-28 11:11:31.875 149 12612.45 50.05 54463.38 88888.00 2016-05-28 11:11:32.000 149 12612.42 50.05 54463.38 88888.00 2016-05-28 11:11:32.125 149 12612.50 50.08 54463.43 88888.00 2016-05-28 11:11:32.250 149 12612.52 50.08 54463.43 88888.00 2016-05-28 11:11:32.375 149 12612.58 50.12 54463.40 88888.00 2016-05-28 11:11:32.500 149 12612.55 50.12 54463.43 88888.00 2016-05-28 11:11:32.625 149 12612.58 50.08 54463.40 88888.00 2016-05-28 11:11:32.750 149 12612.52 50.08 54463.40 88888.00 2016-05-28 11:11:32.875 149 12612.55 50.08 54463.43 88888.00 2016-05-28 11:11:33.000 149 12612.58 50.08 54463.40 88888.00 2016-05-28 11:11:33.125 149 12612.58 50.08 54463.40 88888.00 2016-05-28 11:11:33.250 149 12612.55 50.08 54463.45 88888.00 2016-05-28 11:11:33.375 149 12612.52 50.10 54463.43 88888.00 2016-05-28 11:11:33.500 149 12612.48 50.08 54463.47 88888.00 2016-05-28 11:11:33.625 149 12612.55 50.05 54463.45 88888.00 2016-05-28 11:11:33.750 149 12612.62 50.08 54463.47 88888.00 2016-05-28 11:11:33.875 149 12612.65 50.08 54463.45 88888.00 2016-05-28 11:11:34.000 149 12612.60 50.08 54463.45 88888.00 2016-05-28 11:11:34.125 149 12612.52 50.10 54463.47 88888.00 2016-05-28 11:11:34.250 149 12612.48 50.08 54463.47 88888.00 2016-05-28 11:11:34.375 149 12612.52 50.08 54463.50 88888.00 2016-05-28 11:11:34.500 149 12612.55 50.08 54463.47 88888.00 2016-05-28 11:11:34.625 149 12612.50 50.05 54463.47 88888.00 2016-05-28 11:11:34.750 149 12612.50 50.05 54463.47 88888.00 2016-05-28 11:11:34.875 149 12612.48 50.08 54463.47 88888.00 2016-05-28 11:11:35.000 149 12612.45 50.08 54463.45 88888.00 2016-05-28 11:11:35.125 149 12612.45 50.05 54463.47 88888.00 2016-05-28 11:11:35.250 149 12612.45 50.05 54463.50 88888.00 2016-05-28 11:11:35.375 149 12612.42 50.05 54463.50 88888.00 2016-05-28 11:11:35.500 149 12612.42 50.05 54463.50 88888.00 2016-05-28 11:11:35.625 149 12612.42 50.05 54463.50 88888.00 2016-05-28 11:11:35.750 149 12612.48 50.05 54463.53 88888.00 2016-05-28 11:11:35.875 149 12612.50 50.08 54463.53 88888.00 2016-05-28 11:11:36.000 149 12612.52 50.05 54463.53 88888.00 2016-05-28 11:11:36.125 149 12612.55 50.08 54463.53 88888.00 2016-05-28 11:11:36.250 149 12612.58 50.05 54463.57 88888.00 2016-05-28 11:11:36.375 149 12612.60 50.08 54463.60 88888.00 2016-05-28 11:11:36.500 149 12612.52 50.08 54463.55 88888.00 2016-05-28 11:11:36.625 149 12612.50 50.08 54463.55 88888.00 2016-05-28 11:11:36.750 149 12612.45 50.05 54463.55 88888.00 2016-05-28 11:11:36.875 149 12612.45 50.05 54463.55 88888.00 2016-05-28 11:11:37.000 149 12612.48 50.02 54463.57 88888.00 2016-05-28 11:11:37.125 149 12612.48 50.08 54463.57 88888.00 2016-05-28 11:11:37.250 149 12612.42 50.08 54463.57 88888.00 2016-05-28 11:11:37.375 149 12612.48 50.10 54463.55 88888.00 2016-05-28 11:11:37.500 149 12612.50 50.10 54463.57 88888.00 2016-05-28 11:11:37.625 149 12612.50 50.05 54463.57 88888.00 2016-05-28 11:11:37.750 149 12612.50 50.05 54463.57 88888.00 2016-05-28 11:11:37.875 149 12612.50 50.08 54463.57 88888.00 2016-05-28 11:11:38.000 149 12612.55 50.08 54463.57 88888.00 2016-05-28 11:11:38.125 149 12612.58 50.10 54463.57 88888.00 2016-05-28 11:11:38.250 149 12612.58 50.08 54463.60 88888.00 2016-05-28 11:11:38.375 149 12612.60 50.08 54463.55 88888.00 2016-05-28 11:11:38.500 149 12612.52 50.08 54463.60 88888.00 2016-05-28 11:11:38.625 149 12612.50 50.10 54463.60 88888.00 2016-05-28 11:11:38.750 149 12612.48 50.12 54463.60 88888.00 2016-05-28 11:11:38.875 149 12612.55 50.10 54463.60 88888.00 2016-05-28 11:11:39.000 149 12612.58 50.08 54463.57 88888.00 2016-05-28 11:11:39.125 149 12612.58 50.05 54463.60 88888.00 2016-05-28 11:11:39.250 149 12612.55 50.08 54463.60 88888.00 2016-05-28 11:11:39.375 149 12612.58 50.10 54463.60 88888.00 2016-05-28 11:11:39.500 149 12612.58 50.12 54463.65 88888.00 2016-05-28 11:11:39.625 149 12612.55 50.12 54463.65 88888.00 2016-05-28 11:11:39.750 149 12612.55 50.10 54463.62 88888.00 2016-05-28 11:11:39.875 149 12612.55 50.08 54463.65 88888.00 2016-05-28 11:11:40.000 149 12612.50 50.05 54463.62 88888.00 2016-05-28 11:11:40.125 149 12612.55 50.08 54463.65 88888.00 2016-05-28 11:11:40.250 149 12612.55 50.10 54463.65 88888.00 2016-05-28 11:11:40.375 149 12612.60 50.12 54463.68 88888.00 2016-05-28 11:11:40.500 149 12612.60 50.10 54463.65 88888.00 2016-05-28 11:11:40.625 149 12612.58 50.10 54463.68 88888.00 2016-05-28 11:11:40.750 149 12612.55 50.10 54463.65 88888.00 2016-05-28 11:11:40.875 149 12612.55 50.12 54463.68 88888.00 2016-05-28 11:11:41.000 149 12612.60 50.15 54463.68 88888.00 2016-05-28 11:11:41.125 149 12612.62 50.15 54463.70 88888.00 2016-05-28 11:11:41.250 149 12612.55 50.10 54463.65 88888.00 2016-05-28 11:11:41.375 149 12612.55 50.12 54463.62 88888.00 2016-05-28 11:11:41.500 149 12612.55 50.12 54463.62 88888.00 2016-05-28 11:11:41.625 149 12612.55 50.12 54463.62 88888.00 2016-05-28 11:11:41.750 149 12612.52 50.15 54463.60 88888.00 2016-05-28 11:11:41.875 149 12612.55 50.15 54463.65 88888.00 2016-05-28 11:11:42.000 149 12612.60 50.12 54463.62 88888.00 2016-05-28 11:11:42.125 149 12612.62 50.10 54463.68 88888.00 2016-05-28 11:11:42.250 149 12612.58 50.10 54463.70 88888.00 2016-05-28 11:11:42.375 149 12612.60 50.12 54463.68 88888.00 2016-05-28 11:11:42.500 149 12612.62 50.12 54463.68 88888.00 2016-05-28 11:11:42.625 149 12612.62 50.15 54463.70 88888.00 2016-05-28 11:11:42.750 149 12612.60 50.15 54463.70 88888.00 2016-05-28 11:11:42.875 149 12612.55 50.15 54463.68 88888.00 2016-05-28 11:11:43.000 149 12612.58 50.10 54463.65 88888.00 2016-05-28 11:11:43.125 149 12612.58 50.10 54463.65 88888.00 2016-05-28 11:11:43.250 149 12612.55 50.10 54463.68 88888.00 2016-05-28 11:11:43.375 149 12612.50 50.08 54463.68 88888.00 2016-05-28 11:11:43.500 149 12612.50 50.05 54463.70 88888.00 2016-05-28 11:11:43.625 149 12612.52 50.08 54463.68 88888.00 2016-05-28 11:11:43.750 149 12612.55 50.10 54463.65 88888.00 2016-05-28 11:11:43.875 149 12612.60 50.12 54463.70 88888.00 2016-05-28 11:11:44.000 149 12612.67 50.12 54463.70 88888.00 2016-05-28 11:11:44.125 149 12612.62 50.12 54463.72 88888.00 2016-05-28 11:11:44.250 149 12612.60 50.12 54463.70 88888.00 2016-05-28 11:11:44.375 149 12612.58 50.15 54463.72 88888.00 2016-05-28 11:11:44.500 149 12612.55 50.10 54463.72 88888.00 2016-05-28 11:11:44.625 149 12612.52 50.10 54463.72 88888.00 2016-05-28 11:11:44.750 149 12612.58 50.12 54463.78 88888.00 2016-05-28 11:11:44.875 149 12612.58 50.12 54463.78 88888.00 2016-05-28 11:11:45.000 149 12612.55 50.10 54463.75 88888.00 2016-05-28 11:11:45.125 149 12612.58 50.10 54463.78 88888.00 2016-05-28 11:11:45.250 149 12612.55 50.10 54463.80 88888.00 2016-05-28 11:11:45.375 149 12612.52 50.08 54463.78 88888.00 2016-05-28 11:11:45.500 149 12612.50 50.12 54463.78 88888.00 2016-05-28 11:11:45.625 149 12612.50 50.12 54463.78 88888.00 2016-05-28 11:11:45.750 149 12612.52 50.10 54463.75 88888.00 2016-05-28 11:11:45.875 149 12612.52 50.10 54463.75 88888.00 2016-05-28 11:11:46.000 149 12612.52 50.10 54463.75 88888.00 2016-05-28 11:11:46.125 149 12612.50 50.10 54463.78 88888.00 2016-05-28 11:11:46.250 149 12612.48 50.10 54463.80 88888.00 2016-05-28 11:11:46.375 149 12612.52 50.12 54463.78 88888.00 2016-05-28 11:11:46.500 149 12612.50 50.12 54463.78 88888.00 2016-05-28 11:11:46.625 149 12612.48 50.12 54463.82 88888.00 2016-05-28 11:11:46.750 149 12612.52 50.12 54463.80 88888.00 2016-05-28 11:11:46.875 149 12612.55 50.10 54463.78 88888.00 2016-05-28 11:11:47.000 149 12612.58 50.10 54463.78 88888.00 2016-05-28 11:11:47.125 149 12612.58 50.10 54463.78 88888.00 2016-05-28 11:11:47.250 149 12612.52 50.10 54463.80 88888.00 2016-05-28 11:11:47.375 149 12612.52 50.08 54463.78 88888.00 2016-05-28 11:11:47.500 149 12612.50 50.10 54463.80 88888.00 2016-05-28 11:11:47.625 149 12612.48 50.10 54463.82 88888.00 2016-05-28 11:11:47.750 149 12612.50 50.10 54463.85 88888.00 2016-05-28 11:11:47.875 149 12612.55 50.08 54463.85 88888.00 2016-05-28 11:11:48.000 149 12612.55 50.10 54463.82 88888.00 2016-05-28 11:11:48.125 149 12612.42 50.10 54463.85 88888.00 2016-05-28 11:11:48.250 149 12612.33 50.08 54463.82 88888.00 2016-05-28 11:11:48.375 149 12612.42 50.08 54463.85 88888.00 2016-05-28 11:11:48.500 149 12612.48 50.10 54463.85 88888.00 2016-05-28 11:11:48.625 149 12612.50 50.12 54463.88 88888.00 2016-05-28 11:11:48.750 149 12612.50 50.12 54463.90 88888.00 2016-05-28 11:11:48.875 149 12612.52 50.10 54463.90 88888.00 2016-05-28 11:11:49.000 149 12612.48 50.08 54463.85 88888.00 2016-05-28 11:11:49.125 149 12612.48 50.08 54463.82 88888.00 2016-05-28 11:11:49.250 149 12612.52 50.08 54463.85 88888.00 2016-05-28 11:11:49.375 149 12612.52 50.10 54463.88 88888.00 2016-05-28 11:11:49.500 149 12612.48 50.10 54463.90 88888.00 2016-05-28 11:11:49.625 149 12612.50 50.08 54463.88 88888.00 2016-05-28 11:11:49.750 149 12612.58 50.10 54463.90 88888.00 2016-05-28 11:11:49.875 149 12612.55 50.12 54463.93 88888.00 2016-05-28 11:11:50.000 149 12612.50 50.12 54463.90 88888.00 2016-05-28 11:11:50.125 149 12612.55 50.10 54463.90 88888.00 2016-05-28 11:11:50.250 149 12612.58 50.10 54463.90 88888.00 2016-05-28 11:11:50.375 149 12612.60 50.12 54463.93 88888.00 2016-05-28 11:11:50.500 149 12612.52 50.12 54463.90 88888.00 2016-05-28 11:11:50.625 149 12612.50 50.12 54463.90 88888.00 2016-05-28 11:11:50.750 149 12612.58 50.08 54463.93 88888.00 2016-05-28 11:11:50.875 149 12612.58 50.08 54463.93 88888.00 2016-05-28 11:11:51.000 149 12612.55 50.12 54463.93 88888.00 2016-05-28 11:11:51.125 149 12612.52 50.12 54463.95 88888.00 2016-05-28 11:11:51.250 149 12612.50 50.10 54463.93 88888.00 2016-05-28 11:11:51.375 149 12612.48 50.05 54463.93 88888.00 2016-05-28 11:11:51.500 149 12612.48 50.08 54463.93 88888.00 2016-05-28 11:11:51.625 149 12612.50 50.08 54463.95 88888.00 2016-05-28 11:11:51.750 149 12612.58 50.08 54463.93 88888.00 2016-05-28 11:11:51.875 149 12612.52 50.10 54463.93 88888.00 2016-05-28 11:11:52.000 149 12612.55 50.08 54463.93 88888.00 2016-05-28 11:11:52.125 149 12612.55 50.02 54463.95 88888.00 2016-05-28 11:11:52.250 149 12612.52 50.02 54463.95 88888.00 2016-05-28 11:11:52.375 149 12612.52 50.02 54463.95 88888.00 2016-05-28 11:11:52.500 149 12612.50 50.05 54463.95 88888.00 2016-05-28 11:11:52.625 149 12612.55 50.02 54463.95 88888.00 2016-05-28 11:11:52.750 149 12612.58 50.02 54463.95 88888.00 2016-05-28 11:11:52.875 149 12612.62 50.05 54463.97 88888.00 2016-05-28 11:11:53.000 149 12612.58 50.05 54463.95 88888.00 2016-05-28 11:11:53.125 149 12612.50 50.02 54463.97 88888.00 2016-05-28 11:11:53.250 149 12612.48 50.02 54463.95 88888.00 2016-05-28 11:11:53.375 149 12612.48 50.00 54463.95 88888.00 2016-05-28 11:11:53.500 149 12612.48 50.00 54463.97 88888.00 2016-05-28 11:11:53.625 149 12612.60 50.00 54463.97 88888.00 2016-05-28 11:11:53.750 149 12612.60 50.00 54463.95 88888.00 2016-05-28 11:11:53.875 149 12612.52 49.98 54463.97 88888.00 2016-05-28 11:11:54.000 149 12612.58 50.00 54463.97 88888.00 2016-05-28 11:11:54.125 149 12612.58 50.02 54463.97 88888.00 2016-05-28 11:11:54.250 149 12612.55 49.98 54464.00 88888.00 2016-05-28 11:11:54.375 149 12612.52 49.98 54464.03 88888.00 2016-05-28 11:11:54.500 149 12612.52 49.95 54464.03 88888.00 2016-05-28 11:11:54.625 149 12612.55 49.95 54464.03 88888.00 2016-05-28 11:11:54.750 149 12612.55 49.95 54464.00 88888.00 2016-05-28 11:11:54.875 149 12612.55 49.98 54464.03 88888.00 2016-05-28 11:11:55.000 149 12612.60 49.98 54464.00 88888.00 2016-05-28 11:11:55.125 149 12612.58 49.98 54464.03 88888.00 2016-05-28 11:11:55.250 149 12612.55 49.98 54464.03 88888.00 2016-05-28 11:11:55.375 149 12612.55 50.00 54464.05 88888.00 2016-05-28 11:11:55.500 149 12612.52 50.00 54464.03 88888.00 2016-05-28 11:11:55.625 149 12612.55 49.95 54464.03 88888.00 2016-05-28 11:11:55.750 149 12612.58 49.95 54464.03 88888.00 2016-05-28 11:11:55.875 149 12612.55 49.95 54464.03 88888.00 2016-05-28 11:11:56.000 149 12612.52 49.95 54464.00 88888.00 2016-05-28 11:11:56.125 149 12612.52 49.92 54464.03 88888.00 2016-05-28 11:11:56.250 149 12612.60 49.90 54464.03 88888.00 2016-05-28 11:11:56.375 149 12612.65 49.98 54464.03 88888.00 2016-05-28 11:11:56.500 149 12612.65 50.00 54464.05 88888.00 2016-05-28 11:11:56.625 149 12612.65 49.98 54464.05 88888.00 2016-05-28 11:11:56.750 149 12612.62 49.92 54464.05 88888.00 2016-05-28 11:11:56.875 149 12612.60 49.92 54464.05 88888.00 2016-05-28 11:11:57.000 149 12612.58 49.90 54464.05 88888.00 2016-05-28 11:11:57.125 149 12612.58 49.88 54464.05 88888.00 2016-05-28 11:11:57.250 149 12612.60 49.88 54464.05 88888.00 2016-05-28 11:11:57.375 149 12612.62 49.90 54464.05 88888.00 2016-05-28 11:11:57.500 149 12612.62 49.92 54464.05 88888.00 2016-05-28 11:11:57.625 149 12612.60 49.92 54464.05 88888.00 2016-05-28 11:11:57.750 149 12612.62 49.90 54464.05 88888.00 2016-05-28 11:11:57.875 149 12612.60 49.90 54464.07 88888.00 2016-05-28 11:11:58.000 149 12612.62 49.88 54464.05 88888.00 2016-05-28 11:11:58.125 149 12612.65 49.92 54464.07 88888.00 2016-05-28 11:11:58.250 149 12612.65 49.90 54464.07 88888.00 2016-05-28 11:11:58.375 149 12612.62 49.88 54464.07 88888.00 2016-05-28 11:11:58.500 149 12612.60 49.92 54464.10 88888.00 2016-05-28 11:11:58.625 149 12612.62 49.90 54464.10 88888.00 2016-05-28 11:11:58.750 149 12612.62 49.92 54464.10 88888.00 2016-05-28 11:11:58.875 149 12612.62 49.90 54464.10 88888.00 2016-05-28 11:11:59.000 149 12612.62 49.90 54464.07 88888.00 2016-05-28 11:11:59.125 149 12612.60 49.90 54464.10 88888.00 2016-05-28 11:11:59.250 149 12612.58 49.90 54464.10 88888.00 2016-05-28 11:11:59.375 149 12612.55 49.90 54464.10 88888.00 2016-05-28 11:11:59.500 149 12612.58 49.88 54464.12 88888.00 2016-05-28 11:11:59.625 149 12612.60 49.85 54464.10 88888.00 2016-05-28 11:11:59.750 149 12612.62 49.85 54464.10 88888.00 2016-05-28 11:11:59.875 149 12612.73 49.88 54464.10 88888.00 2016-05-28 11:12:00.000 149 12612.77 49.83 54464.10 88888.00 2016-05-28 11:12:00.125 149 12612.75 49.80 54464.12 88888.00 2016-05-28 11:12:00.250 149 12612.75 49.80 54464.15 88888.00 2016-05-28 11:12:00.375 149 12612.70 49.80 54464.12 88888.00 2016-05-28 11:12:00.500 149 12612.62 49.80 54464.15 88888.00 2016-05-28 11:12:00.625 149 12612.67 49.80 54464.18 88888.00 2016-05-28 11:12:00.750 149 12612.77 49.80 54464.15 88888.00 2016-05-28 11:12:00.875 149 12612.80 49.77 54464.15 88888.00 2016-05-28 11:12:01.000 149 12612.75 49.77 54464.18 88888.00 2016-05-28 11:12:01.125 149 12612.70 49.75 54464.20 88888.00 2016-05-28 11:12:01.250 149 12612.75 49.75 54464.18 88888.00 2016-05-28 11:12:01.375 149 12612.75 49.77 54464.18 88888.00 2016-05-28 11:12:01.500 149 12612.75 49.77 54464.20 88888.00 2016-05-28 11:12:01.625 149 12612.75 49.77 54464.18 88888.00 2016-05-28 11:12:01.750 149 12612.75 49.75 54464.20 88888.00 2016-05-28 11:12:01.875 149 12612.80 49.73 54464.20 88888.00 2016-05-28 11:12:02.000 149 12612.80 49.70 54464.20 88888.00 2016-05-28 11:12:02.125 149 12612.80 49.70 54464.20 88888.00 2016-05-28 11:12:02.250 149 12612.80 49.73 54464.20 88888.00 2016-05-28 11:12:02.375 149 12612.83 49.75 54464.20 88888.00 2016-05-28 11:12:02.500 149 12612.80 49.73 54464.22 88888.00 2016-05-28 11:12:02.625 149 12612.80 49.73 54464.22 88888.00 2016-05-28 11:12:02.750 149 12612.83 49.73 54464.22 88888.00 2016-05-28 11:12:02.875 149 12612.83 49.75 54464.25 88888.00 2016-05-28 11:12:03.000 149 12612.83 49.75 54464.22 88888.00 2016-05-28 11:12:03.125 149 12612.85 49.73 54464.25 88888.00 2016-05-28 11:12:03.250 149 12612.80 49.70 54464.28 88888.00 2016-05-28 11:12:03.375 149 12612.80 49.70 54464.25 88888.00 2016-05-28 11:12:03.500 149 12612.80 49.70 54464.25 88888.00 2016-05-28 11:12:03.625 149 12612.80 49.73 54464.25 88888.00 2016-05-28 11:12:03.750 149 12612.83 49.73 54464.25 88888.00 2016-05-28 11:12:03.875 149 12612.80 49.73 54464.25 88888.00 2016-05-28 11:12:04.000 149 12612.77 49.70 54464.22 88888.00 2016-05-28 11:12:04.125 149 12612.83 49.70 54464.25 88888.00 2016-05-28 11:12:04.250 149 12612.85 49.70 54464.25 88888.00 2016-05-28 11:12:04.375 149 12612.85 49.70 54464.22 88888.00 2016-05-28 11:12:04.500 149 12612.83 49.70 54464.25 88888.00 2016-05-28 11:12:04.625 149 12612.77 49.70 54464.25 88888.00 2016-05-28 11:12:04.750 149 12612.80 49.70 54464.28 88888.00 2016-05-28 11:12:04.875 149 12612.85 49.70 54464.25 88888.00 2016-05-28 11:12:05.000 149 12612.80 49.70 54464.25 88888.00 2016-05-28 11:12:05.125 149 12612.85 49.70 54464.28 88888.00 2016-05-28 11:12:05.250 149 12612.88 49.65 54464.28 88888.00 2016-05-28 11:12:05.375 149 12612.90 49.67 54464.30 88888.00 2016-05-28 11:12:05.500 149 12612.92 49.70 54464.30 88888.00 2016-05-28 11:12:05.625 149 12612.85 49.70 54464.30 88888.00 2016-05-28 11:12:05.750 149 12612.88 49.70 54464.30 88888.00 2016-05-28 11:12:05.875 149 12612.90 49.67 54464.25 88888.00 2016-05-28 11:12:06.000 149 12612.85 49.67 54464.25 88888.00 2016-05-28 11:12:06.125 149 12612.90 49.70 54464.30 88888.00 2016-05-28 11:12:06.250 149 12612.90 49.70 54464.32 88888.00 2016-05-28 11:12:06.375 149 12612.85 49.70 54464.30 88888.00 2016-05-28 11:12:06.500 149 12612.77 49.65 54464.28 88888.00 2016-05-28 11:12:06.625 149 12612.80 49.67 54464.30 88888.00 2016-05-28 11:12:06.750 149 12612.85 49.70 54464.30 88888.00 2016-05-28 11:12:06.875 149 12612.85 49.67 54464.30 88888.00 2016-05-28 11:12:07.000 149 12612.92 49.65 54464.30 88888.00 2016-05-28 11:12:07.125 149 12612.95 49.67 54464.30 88888.00 2016-05-28 11:12:07.250 149 12612.92 49.65 54464.30 88888.00 2016-05-28 11:12:07.375 149 12612.92 49.70 54464.30 88888.00 2016-05-28 11:12:07.500 149 12612.88 49.73 54464.28 88888.00 2016-05-28 11:12:07.625 149 12612.90 49.70 54464.30 88888.00 2016-05-28 11:12:07.750 149 12612.88 49.70 54464.30 88888.00 2016-05-28 11:12:07.875 149 12612.80 49.67 54464.32 88888.00 2016-05-28 11:12:08.000 149 12612.80 49.65 54464.32 88888.00 2016-05-28 11:12:08.125 149 12612.88 49.65 54464.35 88888.00 2016-05-28 11:12:08.250 149 12612.92 49.65 54464.35 88888.00 2016-05-28 11:12:08.375 149 12612.92 49.67 54464.32 88888.00 2016-05-28 11:12:08.500 149 12612.90 49.67 54464.32 88888.00 2016-05-28 11:12:08.625 149 12612.85 49.67 54464.32 88888.00 2016-05-28 11:12:08.750 149 12612.88 49.65 54464.32 88888.00 2016-05-28 11:12:08.875 149 12612.92 49.65 54464.35 88888.00 2016-05-28 11:12:09.000 149 12612.95 49.62 54464.32 88888.00 2016-05-28 11:12:09.125 149 12612.95 49.62 54464.35 88888.00 2016-05-28 11:12:09.250 149 12612.90 49.62 54464.35 88888.00 2016-05-28 11:12:09.375 149 12612.92 49.65 54464.35 88888.00 2016-05-28 11:12:09.500 149 12612.95 49.65 54464.35 88888.00 2016-05-28 11:12:09.625 149 12612.95 49.65 54464.35 88888.00 2016-05-28 11:12:09.750 149 12612.95 49.65 54464.32 88888.00 2016-05-28 11:12:09.875 149 12612.92 49.67 54464.32 88888.00 2016-05-28 11:12:10.000 149 12612.90 49.67 54464.30 88888.00 2016-05-28 11:12:10.125 149 12612.92 49.65 54464.32 88888.00 2016-05-28 11:12:10.250 149 12612.98 49.65 54464.30 88888.00 2016-05-28 11:12:10.375 149 12612.98 49.67 54464.30 88888.00 2016-05-28 11:12:10.500 149 12612.98 49.65 54464.32 88888.00 2016-05-28 11:12:10.625 149 12612.98 49.65 54464.32 88888.00 2016-05-28 11:12:10.750 149 12612.95 49.65 54464.32 88888.00 2016-05-28 11:12:10.875 149 12612.98 49.62 54464.32 88888.00 2016-05-28 11:12:11.000 149 12613.05 49.62 54464.32 88888.00 2016-05-28 11:12:11.125 149 12613.08 49.65 54464.35 88888.00 2016-05-28 11:12:11.250 149 12613.10 49.65 54464.38 88888.00 2016-05-28 11:12:11.375 149 12613.08 49.62 54464.35 88888.00 2016-05-28 11:12:11.500 149 12613.05 49.62 54464.38 88888.00 2016-05-28 11:12:11.625 149 12613.05 49.65 54464.38 88888.00 2016-05-28 11:12:11.750 149 12613.05 49.65 54464.38 88888.00 2016-05-28 11:12:11.875 149 12613.12 49.67 54464.38 88888.00 2016-05-28 11:12:12.000 149 12613.15 49.65 54464.35 88888.00 2016-05-28 11:12:12.125 149 12613.15 49.67 54464.38 88888.00 2016-05-28 11:12:12.250 149 12613.05 49.67 54464.38 88888.00 2016-05-28 11:12:12.375 149 12613.08 49.67 54464.40 88888.00 2016-05-28 11:12:12.500 149 12613.15 49.67 54464.40 88888.00 2016-05-28 11:12:12.625 149 12613.17 49.67 54464.40 88888.00 2016-05-28 11:12:12.750 149 12613.12 49.67 54464.40 88888.00 2016-05-28 11:12:12.875 149 12613.08 49.65 54464.35 88888.00 2016-05-28 11:12:13.000 149 12613.12 49.67 54464.38 88888.00 2016-05-28 11:12:13.125 149 12613.17 49.65 54464.35 88888.00 2016-05-28 11:12:13.250 149 12613.20 49.65 54464.38 88888.00 2016-05-28 11:12:13.375 149 12613.12 49.65 54464.38 88888.00 2016-05-28 11:12:13.500 149 12613.10 49.65 54464.40 88888.00 2016-05-28 11:12:13.625 149 12613.15 49.65 54464.43 88888.00 2016-05-28 11:12:13.750 149 12613.15 49.65 54464.40 88888.00 2016-05-28 11:12:13.875 149 12613.15 49.67 54464.40 88888.00 2016-05-28 11:12:14.000 149 12613.15 49.67 54464.40 88888.00 2016-05-28 11:12:14.125 149 12613.20 49.67 54464.40 88888.00 2016-05-28 11:12:14.250 149 12613.20 49.67 54464.43 88888.00 2016-05-28 11:12:14.375 149 12613.20 49.67 54464.40 88888.00 2016-05-28 11:12:14.500 149 12613.20 49.70 54464.40 88888.00 2016-05-28 11:12:14.625 149 12613.15 49.65 54464.43 88888.00 2016-05-28 11:12:14.750 149 12613.20 49.65 54464.43 88888.00 2016-05-28 11:12:14.875 149 12613.20 49.67 54464.45 88888.00 2016-05-28 11:12:15.000 149 12613.25 49.73 54464.43 88888.00 2016-05-28 11:12:15.125 149 12613.38 49.77 54464.40 88888.00 2016-05-28 11:12:15.250 149 12613.38 49.73 54464.40 88888.00 2016-05-28 11:12:15.375 149 12613.45 49.73 54464.40 88888.00 2016-05-28 11:12:15.500 149 12613.45 49.73 54464.43 88888.00 2016-05-28 11:12:15.625 149 12613.45 49.73 54464.43 88888.00 2016-05-28 11:12:15.750 149 12613.45 49.73 54464.40 88888.00 2016-05-28 11:12:15.875 149 12613.45 49.75 54464.43 88888.00 2016-05-28 11:12:16.000 149 12613.45 49.75 54464.38 88888.00 2016-05-28 11:12:16.125 149 12613.40 49.73 54464.43 88888.00 2016-05-28 11:12:16.250 149 12613.25 49.70 54464.45 88888.00 2016-05-28 11:12:16.375 149 12613.25 49.70 54464.43 88888.00 2016-05-28 11:12:16.500 149 12613.30 49.75 54464.43 88888.00 2016-05-28 11:12:16.625 149 12613.38 49.77 54464.45 88888.00 2016-05-28 11:12:16.750 149 12613.35 49.73 54464.45 88888.00 2016-05-28 11:12:16.875 149 12613.27 49.73 54464.45 88888.00 2016-05-28 11:12:17.000 149 12613.25 49.70 54464.45 88888.00 2016-05-28 11:12:17.125 149 12613.30 49.73 54464.45 88888.00 2016-05-28 11:12:17.250 149 12613.35 49.73 54464.47 88888.00 2016-05-28 11:12:17.375 149 12613.38 49.73 54464.47 88888.00 2016-05-28 11:12:17.500 149 12613.30 49.73 54464.47 88888.00 2016-05-28 11:12:17.625 149 12613.27 49.75 54464.47 88888.00 2016-05-28 11:12:17.750 149 12613.23 49.77 54464.47 88888.00 2016-05-28 11:12:17.875 149 12613.25 49.77 54464.47 88888.00 2016-05-28 11:12:18.000 149 12613.25 49.75 54464.47 88888.00 2016-05-28 11:12:18.125 149 12613.23 49.75 54464.45 88888.00 2016-05-28 11:12:18.250 149 12613.23 49.73 54464.45 88888.00 2016-05-28 11:12:18.375 149 12613.27 49.75 54464.45 88888.00 2016-05-28 11:12:18.500 149 12613.33 49.75 54464.45 88888.00 2016-05-28 11:12:18.625 149 12613.27 49.77 54464.47 88888.00 2016-05-28 11:12:18.750 149 12613.30 49.80 54464.50 88888.00 2016-05-28 11:12:18.875 149 12613.35 49.80 54464.47 88888.00 2016-05-28 11:12:19.000 149 12613.35 49.77 54464.50 88888.00 2016-05-28 11:12:19.125 149 12613.33 49.80 54464.47 88888.00 2016-05-28 11:12:19.250 149 12613.33 49.83 54464.47 88888.00 2016-05-28 11:12:19.375 149 12613.35 49.80 54464.47 88888.00 2016-05-28 11:12:19.500 149 12613.38 49.83 54464.50 88888.00 2016-05-28 11:12:19.625 149 12613.35 49.80 54464.50 88888.00 2016-05-28 11:12:19.750 149 12613.40 49.83 54464.53 88888.00 2016-05-28 11:12:19.875 149 12613.45 49.83 54464.50 88888.00 2016-05-28 11:12:20.000 149 12613.48 49.80 54464.47 88888.00 2016-05-28 11:12:20.125 149 12613.42 49.83 54464.50 88888.00 2016-05-28 11:12:20.250 149 12613.33 49.83 54464.50 88888.00 2016-05-28 11:12:20.375 149 12613.33 49.85 54464.50 88888.00 2016-05-28 11:12:20.500 149 12613.42 49.88 54464.50 88888.00 2016-05-28 11:12:20.625 149 12613.42 49.85 54464.50 88888.00 2016-05-28 11:12:20.750 149 12613.52 49.88 54464.47 88888.00 2016-05-28 11:12:20.875 149 12613.60 49.88 54464.45 88888.00 2016-05-28 11:12:21.000 149 12613.62 49.92 54464.43 88888.00 2016-05-28 11:12:21.125 149 12613.65 49.95 54464.45 88888.00 2016-05-28 11:12:21.250 149 12613.67 49.95 54464.50 88888.00 2016-05-28 11:12:21.375 149 12613.73 49.95 54464.47 88888.00 2016-05-28 11:12:21.500 149 12613.73 49.95 54464.50 88888.00 2016-05-28 11:12:21.625 149 12613.62 49.98 54464.50 88888.00 2016-05-28 11:12:21.750 149 12613.67 49.98 54464.50 88888.00 2016-05-28 11:12:21.875 149 12613.70 50.00 54464.53 88888.00 2016-05-28 11:12:22.000 149 12613.67 50.00 54464.53 88888.00 2016-05-28 11:12:22.125 149 12613.62 49.95 54464.50 88888.00 2016-05-28 11:12:22.250 149 12613.62 49.95 54464.55 88888.00 2016-05-28 11:12:22.375 149 12613.62 49.98 54464.53 88888.00 2016-05-28 11:12:22.500 149 12613.62 49.95 54464.50 88888.00 2016-05-28 11:12:22.625 149 12613.55 49.90 54464.53 88888.00 2016-05-28 11:12:22.750 149 12613.55 49.88 54464.55 88888.00 2016-05-28 11:12:22.875 149 12613.50 49.90 54464.55 88888.00 2016-05-28 11:12:23.000 149 12613.52 49.92 54464.55 88888.00 2016-05-28 11:12:23.125 149 12613.52 49.95 54464.53 88888.00 2016-05-28 11:12:23.250 149 12613.48 49.88 54464.55 88888.00 2016-05-28 11:12:23.375 149 12613.48 49.90 54464.55 88888.00 2016-05-28 11:12:23.500 149 12613.48 49.92 54464.55 88888.00 2016-05-28 11:12:23.625 149 12613.45 49.95 54464.55 88888.00 2016-05-28 11:12:23.750 149 12613.45 49.95 54464.57 88888.00 2016-05-28 11:12:23.875 149 12613.45 49.92 54464.57 88888.00 2016-05-28 11:12:24.000 149 12613.48 49.92 54464.55 88888.00 2016-05-28 11:12:24.125 149 12613.52 49.95 54464.57 88888.00 2016-05-28 11:12:24.250 149 12613.50 49.95 54464.57 88888.00 2016-05-28 11:12:24.375 149 12613.52 49.95 54464.60 88888.00 2016-05-28 11:12:24.500 149 12613.52 49.95 54464.60 88888.00 2016-05-28 11:12:24.625 149 12613.52 49.95 54464.60 88888.00 2016-05-28 11:12:24.750 149 12613.52 49.95 54464.57 88888.00 2016-05-28 11:12:24.875 149 12613.58 49.95 54464.60 88888.00 2016-05-28 11:12:25.000 149 12613.60 49.92 54464.57 88888.00 2016-05-28 11:12:25.125 149 12613.52 49.92 54464.62 88888.00 2016-05-28 11:12:25.250 149 12613.52 49.95 54464.62 88888.00 2016-05-28 11:12:25.375 149 12613.55 49.98 54464.62 88888.00 2016-05-28 11:12:25.500 149 12613.60 49.98 54464.62 88888.00 2016-05-28 11:12:25.625 149 12613.60 49.95 54464.60 88888.00 2016-05-28 11:12:25.750 149 12613.58 49.90 54464.65 88888.00 2016-05-28 11:12:25.875 149 12613.55 49.90 54464.65 88888.00 2016-05-28 11:12:26.000 149 12613.58 49.95 54464.62 88888.00 2016-05-28 11:12:26.125 149 12613.58 49.98 54464.62 88888.00 2016-05-28 11:12:26.250 149 12613.52 49.95 54464.65 88888.00 2016-05-28 11:12:26.375 149 12613.55 50.00 54464.62 88888.00 2016-05-28 11:12:26.500 149 12613.52 49.95 54464.62 88888.00 2016-05-28 11:12:26.625 149 12613.58 49.95 54464.62 88888.00 2016-05-28 11:12:26.750 149 12613.62 49.98 54464.62 88888.00 2016-05-28 11:12:26.875 149 12613.58 49.98 54464.62 88888.00 2016-05-28 11:12:27.000 149 12613.62 50.00 54464.62 88888.00 2016-05-28 11:12:27.125 149 12613.65 50.00 54464.62 88888.00 2016-05-28 11:12:27.250 149 12613.60 49.98 54464.65 88888.00 2016-05-28 11:12:27.375 149 12613.60 49.98 54464.65 88888.00 2016-05-28 11:12:27.500 149 12613.60 50.00 54464.65 88888.00 2016-05-28 11:12:27.625 149 12613.62 50.02 54464.65 88888.00 2016-05-28 11:12:27.750 149 12613.67 50.05 54464.68 88888.00 2016-05-28 11:12:27.875 149 12613.70 50.00 54464.68 88888.00 2016-05-28 11:12:28.000 149 12613.70 50.00 54464.65 88888.00 2016-05-28 11:12:28.125 149 12613.75 50.00 54464.65 88888.00 2016-05-28 11:12:28.250 149 12613.73 49.98 54464.65 88888.00 2016-05-28 11:12:28.375 149 12613.70 50.02 54464.65 88888.00 2016-05-28 11:12:28.500 149 12613.73 50.02 54464.68 88888.00 2016-05-28 11:12:28.625 149 12613.77 50.05 54464.70 88888.00 2016-05-28 11:12:28.750 149 12613.80 50.05 54464.70 88888.00 2016-05-28 11:12:28.875 149 12613.77 50.08 54464.70 88888.00 2016-05-28 11:12:29.000 149 12613.80 50.10 54464.68 88888.00 2016-05-28 11:12:29.125 149 12613.80 50.10 54464.70 88888.00 2016-05-28 11:12:29.250 149 12613.77 50.12 54464.68 88888.00 2016-05-28 11:12:29.375 149 12613.73 50.10 54464.68 88888.00 2016-05-28 11:12:29.500 149 12613.75 50.12 54464.68 88888.00 2016-05-28 11:12:29.625 149 12613.73 50.10 54464.65 88888.00 2016-05-28 11:12:29.750 149 12613.67 50.10 54464.68 88888.00 2016-05-28 11:12:29.875 149 12613.70 50.10 54464.70 88888.00 2016-05-28 11:12:30.000 149 12613.73 50.12 54464.70 88888.00 2016-05-28 11:12:30.125 149 12613.75 50.10 54464.68 88888.00 2016-05-28 11:12:30.250 149 12613.77 50.12 54464.75 88888.00 2016-05-28 11:12:30.375 149 12613.80 50.17 54464.72 88888.00 2016-05-28 11:12:30.500 149 12613.73 50.17 54464.75 88888.00 2016-05-28 11:12:30.625 149 12613.80 50.17 54464.72 88888.00 2016-05-28 11:12:30.750 149 12613.80 50.20 54464.72 88888.00 2016-05-28 11:12:30.875 149 12613.83 50.20 54464.72 88888.00 2016-05-28 11:12:31.000 149 12613.77 50.15 54464.72 88888.00 2016-05-28 11:12:31.125 149 12613.75 50.17 54464.72 88888.00 2016-05-28 11:12:31.250 149 12613.73 50.17 54464.75 88888.00 2016-05-28 11:12:31.375 149 12613.65 50.15 54464.75 88888.00 2016-05-28 11:12:31.500 149 12613.65 50.17 54464.72 88888.00 2016-05-28 11:12:31.625 149 12613.67 50.17 54464.72 88888.00 2016-05-28 11:12:31.750 149 12613.65 50.12 54464.72 88888.00 2016-05-28 11:12:31.875 149 12613.65 50.12 54464.75 88888.00 2016-05-28 11:12:32.000 149 12613.65 50.15 54464.75 88888.00 2016-05-28 11:12:32.125 149 12613.67 50.15 54464.75 88888.00 2016-05-28 11:12:32.250 149 12613.67 50.17 54464.75 88888.00 2016-05-28 11:12:32.375 149 12613.70 50.17 54464.72 88888.00 2016-05-28 11:12:32.500 149 12613.70 50.20 54464.75 88888.00 2016-05-28 11:12:32.625 149 12613.70 50.17 54464.75 88888.00 2016-05-28 11:12:32.750 149 12613.70 50.20 54464.75 88888.00 2016-05-28 11:12:32.875 149 12613.73 50.23 54464.75 88888.00 2016-05-28 11:12:33.000 149 12613.75 50.25 54464.72 88888.00 2016-05-28 11:12:33.125 149 12613.77 50.23 54464.75 88888.00 2016-05-28 11:12:33.250 149 12613.73 50.20 54464.75 88888.00 2016-05-28 11:12:33.375 149 12613.70 50.25 54464.78 88888.00 2016-05-28 11:12:33.500 149 12613.73 50.25 54464.78 88888.00 2016-05-28 11:12:33.625 149 12613.75 50.23 54464.78 88888.00 2016-05-28 11:12:33.750 149 12613.77 50.23 54464.80 88888.00 2016-05-28 11:12:33.875 149 12613.77 50.23 54464.80 88888.00 2016-05-28 11:12:34.000 149 12613.75 50.23 54464.78 88888.00 2016-05-28 11:12:34.125 149 12613.75 50.23 54464.80 88888.00 2016-05-28 11:12:34.250 149 12613.83 50.23 54464.82 88888.00 2016-05-28 11:12:34.375 149 12613.83 50.23 54464.82 88888.00 2016-05-28 11:12:34.500 149 12613.75 50.25 54464.80 88888.00 2016-05-28 11:12:34.625 149 12613.75 50.23 54464.80 88888.00 2016-05-28 11:12:34.750 149 12613.77 50.25 54464.80 88888.00 2016-05-28 11:12:34.875 149 12613.80 50.25 54464.80 88888.00 2016-05-28 11:12:35.000 149 12613.83 50.20 54464.78 88888.00 2016-05-28 11:12:35.125 149 12613.80 50.20 54464.80 88888.00 2016-05-28 11:12:35.250 149 12613.80 50.23 54464.82 88888.00 2016-05-28 11:12:35.375 149 12613.80 50.23 54464.82 88888.00 2016-05-28 11:12:35.500 149 12613.88 50.25 54464.82 88888.00 2016-05-28 11:12:35.625 149 12613.85 50.25 54464.80 88888.00 2016-05-28 11:12:35.750 149 12613.85 50.25 54464.82 88888.00 2016-05-28 11:12:35.875 149 12613.80 50.25 54464.85 88888.00 2016-05-28 11:12:36.000 149 12613.80 50.23 54464.85 88888.00 2016-05-28 11:12:36.125 149 12613.88 50.23 54464.85 88888.00 2016-05-28 11:12:36.250 149 12613.92 50.25 54464.88 88888.00 2016-05-28 11:12:36.375 149 12614.00 50.25 54464.85 88888.00 2016-05-28 11:12:36.500 149 12614.00 50.25 54464.82 88888.00 2016-05-28 11:12:36.625 149 12613.95 50.23 54464.85 88888.00 2016-05-28 11:12:36.750 149 12613.98 50.25 54464.85 88888.00 2016-05-28 11:12:36.875 149 12614.00 50.25 54464.88 88888.00 2016-05-28 11:12:37.000 149 12614.00 50.20 54464.85 88888.00 2016-05-28 11:12:37.125 149 12614.00 50.20 54464.85 88888.00 2016-05-28 11:12:37.250 149 12613.92 50.23 54464.88 88888.00 2016-05-28 11:12:37.375 149 12613.92 50.23 54464.90 88888.00 2016-05-28 11:12:37.500 149 12613.95 50.20 54464.88 88888.00 2016-05-28 11:12:37.625 149 12613.95 50.20 54464.88 88888.00 2016-05-28 11:12:37.750 149 12613.95 50.23 54464.90 88888.00 2016-05-28 11:12:37.875 149 12614.00 50.23 54464.93 88888.00 2016-05-28 11:12:38.000 149 12614.02 50.20 54464.93 88888.00 2016-05-28 11:12:38.125 149 12614.05 50.20 54464.90 88888.00 2016-05-28 11:12:38.250 149 12614.00 50.17 54464.93 88888.00 2016-05-28 11:12:38.375 149 12614.00 50.17 54464.93 88888.00 2016-05-28 11:12:38.500 149 12613.98 50.17 54464.93 88888.00 2016-05-28 11:12:38.625 149 12614.00 50.23 54464.93 88888.00 2016-05-28 11:12:38.750 149 12614.02 50.23 54464.93 88888.00 2016-05-28 11:12:38.875 149 12614.05 50.20 54464.93 88888.00 2016-05-28 11:12:39.000 149 12614.08 50.17 54464.88 88888.00 2016-05-28 11:12:39.125 149 12614.02 50.17 54464.90 88888.00 2016-05-28 11:12:39.250 149 12613.95 50.17 54464.93 88888.00 2016-05-28 11:12:39.375 149 12613.98 50.17 54464.90 88888.00 2016-05-28 11:12:39.500 149 12614.00 50.17 54464.93 88888.00 2016-05-28 11:12:39.625 149 12614.08 50.17 54464.95 88888.00 2016-05-28 11:12:39.750 149 12614.10 50.17 54464.95 88888.00 2016-05-28 11:12:39.875 149 12614.10 50.15 54464.95 88888.00 2016-05-28 11:12:40.000 149 12614.12 50.15 54464.93 88888.00 2016-05-28 11:12:40.125 149 12614.20 50.17 54464.95 88888.00 2016-05-28 11:12:40.250 149 12614.23 50.15 54464.95 88888.00 2016-05-28 11:12:40.375 149 12614.20 50.12 54464.95 88888.00 2016-05-28 11:12:40.500 149 12614.20 50.12 54464.95 88888.00 2016-05-28 11:12:40.625 149 12614.23 50.15 54464.97 88888.00 2016-05-28 11:12:40.750 149 12614.33 50.17 54464.95 88888.00 2016-05-28 11:12:40.875 149 12614.30 50.20 54464.97 88888.00 2016-05-28 11:12:41.000 149 12614.25 50.17 54464.95 88888.00 2016-05-28 11:12:41.125 149 12614.25 50.15 54464.97 88888.00 2016-05-28 11:12:41.250 149 12614.27 50.10 54465.00 88888.00 2016-05-28 11:12:41.375 149 12614.35 50.12 54465.00 88888.00 2016-05-28 11:12:41.500 149 12614.33 50.10 54464.97 88888.00 2016-05-28 11:12:41.625 149 12614.30 50.10 54464.97 88888.00 2016-05-28 11:12:41.750 149 12614.33 50.10 54464.97 88888.00 2016-05-28 11:12:41.875 149 12614.38 50.12 54464.97 88888.00 2016-05-28 11:12:42.000 149 12614.40 50.12 54464.97 88888.00 2016-05-28 11:12:42.125 149 12614.40 50.08 54464.97 88888.00 2016-05-28 11:12:42.250 149 12614.38 50.08 54465.03 88888.00 2016-05-28 11:12:42.375 149 12614.33 50.10 54465.03 88888.00 2016-05-28 11:12:42.500 149 12614.25 50.10 54465.00 88888.00 2016-05-28 11:12:42.625 149 12614.33 50.10 54465.00 88888.00 2016-05-28 11:12:42.750 149 12614.40 50.08 54465.03 88888.00 2016-05-28 11:12:42.875 149 12614.42 50.05 54465.03 88888.00 2016-05-28 11:12:43.000 149 12614.35 50.02 54465.03 88888.00 2016-05-28 11:12:43.125 149 12614.33 50.02 54465.03 88888.00 2016-05-28 11:12:43.250 149 12614.35 50.05 54465.03 88888.00 2016-05-28 11:12:43.375 149 12614.40 50.05 54465.05 88888.00 2016-05-28 11:12:43.500 149 12614.42 50.05 54465.05 88888.00 2016-05-28 11:12:43.625 149 12614.40 50.02 54465.05 88888.00 2016-05-28 11:12:43.750 149 12614.45 50.05 54465.05 88888.00 2016-05-28 11:12:43.875 149 12614.45 50.00 54465.05 88888.00 2016-05-28 11:12:44.000 149 12614.42 50.02 54465.05 88888.00 2016-05-28 11:12:44.125 149 12614.40 50.02 54465.10 88888.00 2016-05-28 11:12:44.250 149 12614.38 50.05 54465.10 88888.00 2016-05-28 11:12:44.375 149 12614.45 50.00 54465.12 88888.00 2016-05-28 11:12:44.500 149 12614.52 50.00 54465.12 88888.00 2016-05-28 11:12:44.625 149 12614.55 50.00 54465.12 88888.00 2016-05-28 11:12:44.750 149 12614.48 49.98 54465.10 88888.00 2016-05-28 11:12:44.875 149 12614.42 49.98 54465.10 88888.00 2016-05-28 11:12:45.000 149 12614.45 49.98 54465.07 88888.00 2016-05-28 11:12:45.125 149 12614.48 50.00 54465.07 88888.00 2016-05-28 11:12:45.250 149 12614.48 49.98 54465.12 88888.00 2016-05-28 11:12:45.375 149 12614.48 49.92 54465.12 88888.00 2016-05-28 11:12:45.500 149 12614.52 49.95 54465.15 88888.00 2016-05-28 11:12:45.625 149 12614.52 49.95 54465.15 88888.00 2016-05-28 11:12:45.750 149 12614.52 49.95 54465.12 88888.00 2016-05-28 11:12:45.875 149 12614.50 50.00 54465.18 88888.00 2016-05-28 11:12:46.000 149 12614.52 49.98 54465.15 88888.00 2016-05-28 11:12:46.125 149 12614.52 49.95 54465.15 88888.00 2016-05-28 11:12:46.250 149 12614.55 49.98 54465.18 88888.00 2016-05-28 11:12:46.375 149 12614.52 50.00 54465.15 88888.00 2016-05-28 11:12:46.500 149 12614.48 49.98 54465.18 88888.00 2016-05-28 11:12:46.625 149 12614.50 49.98 54465.22 88888.00 2016-05-28 11:12:46.750 149 12614.52 49.95 54465.18 88888.00 2016-05-28 11:12:46.875 149 12614.52 49.95 54465.18 88888.00 2016-05-28 11:12:47.000 149 12614.50 49.95 54465.20 88888.00 2016-05-28 11:12:47.125 149 12614.50 49.95 54465.20 88888.00 2016-05-28 11:12:47.250 149 12614.50 49.92 54465.20 88888.00 2016-05-28 11:12:47.375 149 12614.50 49.92 54465.22 88888.00 2016-05-28 11:12:47.500 149 12614.50 49.92 54465.20 88888.00 2016-05-28 11:12:47.625 149 12614.48 49.90 54465.22 88888.00 2016-05-28 11:12:47.750 149 12614.48 49.92 54465.22 88888.00 2016-05-28 11:12:47.875 149 12614.50 49.92 54465.25 88888.00 2016-05-28 11:12:48.000 149 12614.55 49.92 54465.22 88888.00 2016-05-28 11:12:48.125 149 12614.55 49.90 54465.25 88888.00 2016-05-28 11:12:48.250 149 12614.52 49.90 54465.28 88888.00 2016-05-28 11:12:48.375 149 12614.52 49.92 54465.28 88888.00 2016-05-28 11:12:48.500 149 12614.52 49.95 54465.30 88888.00 2016-05-28 11:12:48.625 149 12614.55 49.92 54465.28 88888.00 2016-05-28 11:12:48.750 149 12614.52 49.90 54465.28 88888.00 2016-05-28 11:12:48.875 149 12614.52 49.85 54465.30 88888.00 2016-05-28 11:12:49.000 149 12614.52 49.85 54465.28 88888.00 2016-05-28 11:12:49.125 149 12614.58 49.85 54465.30 88888.00 2016-05-28 11:12:49.250 149 12614.55 49.85 54465.30 88888.00 2016-05-28 11:12:49.375 149 12614.60 49.90 54465.30 88888.00 2016-05-28 11:12:49.500 149 12614.62 49.88 54465.30 88888.00 2016-05-28 11:12:49.625 149 12614.62 49.90 54465.30 88888.00 2016-05-28 11:12:49.750 149 12614.65 49.90 54465.32 88888.00 2016-05-28 11:12:49.875 149 12614.62 49.85 54465.32 88888.00 2016-05-28 11:12:50.000 149 12614.65 49.85 54465.32 88888.00 2016-05-28 11:12:50.125 149 12614.65 49.85 54465.32 88888.00 2016-05-28 11:12:50.250 149 12614.60 49.85 54465.32 88888.00 2016-05-28 11:12:50.375 149 12614.67 49.90 54465.32 88888.00 2016-05-28 11:12:50.500 149 12614.73 49.92 54465.35 88888.00 2016-05-28 11:12:50.625 149 12614.73 49.90 54465.30 88888.00 2016-05-28 11:12:50.750 149 12614.73 49.85 54465.28 88888.00 2016-05-28 11:12:50.875 149 12614.70 49.88 54465.30 88888.00 2016-05-28 11:12:51.000 149 12614.65 49.88 54465.32 88888.00 2016-05-28 11:12:51.125 149 12614.62 49.90 54465.38 88888.00 2016-05-28 11:12:51.250 149 12614.62 49.90 54465.35 88888.00 2016-05-28 11:12:51.375 149 12614.65 49.88 54465.32 88888.00 2016-05-28 11:12:51.500 149 12614.62 49.88 54465.30 88888.00 2016-05-28 11:12:51.625 149 12614.60 49.92 54465.35 88888.00 2016-05-28 11:12:51.750 149 12614.58 49.92 54465.38 88888.00 2016-05-28 11:12:51.875 149 12614.55 49.92 54465.35 88888.00 2016-05-28 11:12:52.000 149 12614.60 49.92 54465.38 88888.00 2016-05-28 11:12:52.125 149 12614.60 49.90 54465.40 88888.00 2016-05-28 11:12:52.250 149 12614.55 49.92 54465.43 88888.00 2016-05-28 11:12:52.375 149 12614.55 49.92 54465.43 88888.00 2016-05-28 11:12:52.500 149 12614.50 49.92 54465.45 88888.00 2016-05-28 11:12:52.625 149 12614.58 49.95 54465.47 88888.00 2016-05-28 11:12:52.750 149 12614.65 49.98 54465.47 88888.00 2016-05-28 11:12:52.875 149 12614.65 49.95 54465.45 88888.00 2016-05-28 11:12:53.000 149 12614.65 49.98 54465.43 88888.00 2016-05-28 11:12:53.125 149 12614.65 49.98 54465.45 88888.00 2016-05-28 11:12:53.250 149 12614.62 49.92 54465.45 88888.00 2016-05-28 11:12:53.375 149 12614.65 49.95 54465.47 88888.00 2016-05-28 11:12:53.500 149 12614.65 49.98 54465.50 88888.00 2016-05-28 11:12:53.625 149 12614.65 49.95 54465.50 88888.00 2016-05-28 11:12:53.750 149 12614.65 49.95 54465.50 88888.00 2016-05-28 11:12:53.875 149 12614.67 49.95 54465.50 88888.00 2016-05-28 11:12:54.000 149 12614.65 49.95 54465.50 88888.00 2016-05-28 11:12:54.125 149 12614.70 49.95 54465.50 88888.00 2016-05-28 11:12:54.250 149 12614.75 49.92 54465.53 88888.00 2016-05-28 11:12:54.375 149 12614.77 49.95 54465.53 88888.00 2016-05-28 11:12:54.500 149 12614.70 49.95 54465.53 88888.00 2016-05-28 11:12:54.625 149 12614.67 49.92 54465.53 88888.00 2016-05-28 11:12:54.750 149 12614.70 49.92 54465.53 88888.00 2016-05-28 11:12:54.875 149 12614.73 49.95 54465.55 88888.00 2016-05-28 11:12:55.000 149 12614.73 49.95 54465.53 88888.00 2016-05-28 11:12:55.125 149 12614.75 49.95 54465.53 88888.00 2016-05-28 11:12:55.250 149 12614.67 49.98 54465.57 88888.00 2016-05-28 11:12:55.375 149 12614.67 50.00 54465.57 88888.00 2016-05-28 11:12:55.500 149 12614.80 50.05 54465.57 88888.00 2016-05-28 11:12:55.625 149 12614.85 50.08 54465.57 88888.00 2016-05-28 11:12:55.750 149 12614.73 50.05 54465.57 88888.00 2016-05-28 11:12:55.875 149 12614.73 50.02 54465.57 88888.00 2016-05-28 11:12:56.000 149 12614.80 50.02 54465.57 88888.00 2016-05-28 11:12:56.125 149 12614.77 50.05 54465.60 88888.00 2016-05-28 11:12:56.250 149 12614.77 50.05 54465.60 88888.00 2016-05-28 11:12:56.375 149 12614.70 50.05 54465.62 88888.00 2016-05-28 11:12:56.500 149 12614.70 50.02 54465.62 88888.00 2016-05-28 11:12:56.625 149 12614.73 50.02 54465.62 88888.00 2016-05-28 11:12:56.750 149 12614.73 50.08 54465.62 88888.00 2016-05-28 11:12:56.875 149 12614.75 50.05 54465.60 88888.00 2016-05-28 11:12:57.000 149 12614.73 50.05 54465.60 88888.00 2016-05-28 11:12:57.125 149 12614.70 50.05 54465.62 88888.00 2016-05-28 11:12:57.250 149 12614.73 50.08 54465.65 88888.00 2016-05-28 11:12:57.375 149 12614.80 50.08 54465.62 88888.00 2016-05-28 11:12:57.500 149 12614.83 50.05 54465.62 88888.00 2016-05-28 11:12:57.625 149 12614.83 50.05 54465.62 88888.00 2016-05-28 11:12:57.750 149 12614.88 50.05 54465.65 88888.00 2016-05-28 11:12:57.875 149 12614.90 50.08 54465.65 88888.00 2016-05-28 11:12:58.000 149 12614.88 50.05 54465.65 88888.00 2016-05-28 11:12:58.125 149 12614.83 50.05 54465.68 88888.00 2016-05-28 11:12:58.250 149 12614.85 50.05 54465.65 88888.00 2016-05-28 11:12:58.375 149 12614.88 50.05 54465.65 88888.00 2016-05-28 11:12:58.500 149 12614.90 50.10 54465.68 88888.00 2016-05-28 11:12:58.625 149 12614.83 50.10 54465.68 88888.00 2016-05-28 11:12:58.750 149 12614.80 50.08 54465.68 88888.00 2016-05-28 11:12:58.875 149 12614.85 50.12 54465.70 88888.00 2016-05-28 11:12:59.000 149 12614.85 50.12 54465.68 88888.00 2016-05-28 11:12:59.125 149 12614.83 50.10 54465.70 88888.00 2016-05-28 11:12:59.250 149 12614.88 50.08 54465.70 88888.00 2016-05-28 11:12:59.375 149 12614.92 50.12 54465.70 88888.00 2016-05-28 11:12:59.500 149 12614.85 50.10 54465.72 88888.00 2016-05-28 11:12:59.625 149 12614.88 50.12 54465.70 88888.00 2016-05-28 11:12:59.750 149 12614.90 50.10 54465.72 88888.00 2016-05-28 11:12:59.875 149 12614.90 50.12 54465.72 88888.00 2016-05-28 11:13:00.000 149 12614.88 50.12 54465.72 88888.00 2016-05-28 11:13:00.125 149 12614.92 50.10 54465.72 88888.00 2016-05-28 11:13:00.250 149 12614.95 50.10 54465.75 88888.00 2016-05-28 11:13:00.375 149 12614.95 50.12 54465.72 88888.00 2016-05-28 11:13:00.500 149 12614.92 50.10 54465.75 88888.00 2016-05-28 11:13:00.625 149 12614.90 50.10 54465.75 88888.00 2016-05-28 11:13:00.750 149 12614.92 50.15 54465.75 88888.00 2016-05-28 11:13:00.875 149 12614.98 50.17 54465.75 88888.00 2016-05-28 11:13:01.000 149 12614.98 50.20 54465.75 88888.00 2016-05-28 11:13:01.125 149 12614.98 50.17 54465.78 88888.00 2016-05-28 11:13:01.250 149 12614.92 50.15 54465.75 88888.00 2016-05-28 11:13:01.375 149 12614.90 50.17 54465.75 88888.00 2016-05-28 11:13:01.500 149 12614.92 50.17 54465.78 88888.00 2016-05-28 11:13:01.625 149 12614.88 50.17 54465.75 88888.00 2016-05-28 11:13:01.750 149 12614.95 50.15 54465.75 88888.00 2016-05-28 11:13:01.875 149 12615.00 50.15 54465.78 88888.00 2016-05-28 11:13:02.000 149 12614.98 50.15 54465.78 88888.00 2016-05-28 11:13:02.125 149 12614.98 50.20 54465.80 88888.00 2016-05-28 11:13:02.250 149 12615.02 50.20 54465.80 88888.00 2016-05-28 11:13:02.375 149 12615.05 50.20 54465.78 88888.00 2016-05-28 11:13:02.500 149 12615.02 50.23 54465.78 88888.00 2016-05-28 11:13:02.625 149 12615.00 50.23 54465.78 88888.00 2016-05-28 11:13:02.750 149 12615.02 50.20 54465.80 88888.00 2016-05-28 11:13:02.875 149 12615.02 50.23 54465.80 88888.00 2016-05-28 11:13:03.000 149 12614.98 50.20 54465.82 88888.00 2016-05-28 11:13:03.125 149 12615.02 50.23 54465.82 88888.00 2016-05-28 11:13:03.250 149 12615.02 50.23 54465.82 88888.00 2016-05-28 11:13:03.375 149 12614.98 50.23 54465.82 88888.00 2016-05-28 11:13:03.500 149 12614.95 50.20 54465.82 88888.00 2016-05-28 11:13:03.625 149 12615.05 50.23 54465.85 88888.00 2016-05-28 11:13:03.750 149 12615.10 50.23 54465.85 88888.00 2016-05-28 11:13:03.875 149 12615.10 50.25 54465.88 88888.00 2016-05-28 11:13:04.000 149 12615.05 50.27 54465.88 88888.00 2016-05-28 11:13:04.125 149 12615.08 50.27 54465.85 88888.00 2016-05-28 11:13:04.250 149 12615.02 50.23 54465.88 88888.00 2016-05-28 11:13:04.375 149 12615.02 50.23 54465.88 88888.00 2016-05-28 11:13:04.500 149 12615.02 50.23 54465.88 88888.00 2016-05-28 11:13:04.625 149 12615.05 50.25 54465.88 88888.00 2016-05-28 11:13:04.750 149 12615.02 50.27 54465.93 88888.00 2016-05-28 11:13:04.875 149 12615.00 50.25 54465.90 88888.00 2016-05-28 11:13:05.000 149 12614.98 50.25 54465.93 88888.00 2016-05-28 11:13:05.125 149 12615.05 50.25 54465.93 88888.00 2016-05-28 11:13:05.250 149 12615.02 50.25 54465.90 88888.00 2016-05-28 11:13:05.375 149 12615.05 50.30 54465.93 88888.00 2016-05-28 11:13:05.500 149 12615.17 50.33 54465.93 88888.00 2016-05-28 11:13:05.625 149 12615.20 50.30 54465.93 88888.00 2016-05-28 11:13:05.750 149 12615.12 50.27 54465.95 88888.00 2016-05-28 11:13:05.875 149 12615.02 50.27 54465.95 88888.00 2016-05-28 11:13:06.000 149 12615.02 50.25 54465.95 88888.00 2016-05-28 11:13:06.125 149 12615.10 50.25 54465.95 88888.00 2016-05-28 11:13:06.250 149 12615.10 50.25 54465.95 88888.00 2016-05-28 11:13:06.375 149 12615.08 50.25 54465.95 88888.00 2016-05-28 11:13:06.500 149 12615.08 50.27 54465.95 88888.00 2016-05-28 11:13:06.625 149 12615.08 50.30 54465.97 88888.00 2016-05-28 11:13:06.750 149 12615.10 50.27 54465.95 88888.00 2016-05-28 11:13:06.875 149 12615.12 50.25 54465.97 88888.00 2016-05-28 11:13:07.000 149 12615.15 50.25 54465.97 88888.00 2016-05-28 11:13:07.125 149 12615.15 50.27 54466.00 88888.00 2016-05-28 11:13:07.250 149 12615.20 50.23 54466.00 88888.00 2016-05-28 11:13:07.375 149 12615.17 50.27 54466.00 88888.00 2016-05-28 11:13:07.500 149 12615.17 50.27 54466.00 88888.00 2016-05-28 11:13:07.625 149 12615.23 50.30 54466.05 88888.00 2016-05-28 11:13:07.750 149 12615.25 50.30 54466.03 88888.00 2016-05-28 11:13:07.875 149 12615.23 50.30 54466.03 88888.00 2016-05-28 11:13:08.000 149 12615.20 50.27 54466.03 88888.00 2016-05-28 11:13:08.125 149 12615.23 50.25 54466.03 88888.00 2016-05-28 11:13:08.250 149 12615.10 50.27 54466.05 88888.00 2016-05-28 11:13:08.375 149 12615.10 50.27 54466.03 88888.00 2016-05-28 11:13:08.500 149 12615.12 50.27 54466.05 88888.00 2016-05-28 11:13:08.625 149 12615.15 50.25 54466.05 88888.00 2016-05-28 11:13:08.750 149 12615.17 50.23 54466.05 88888.00 2016-05-28 11:13:08.875 149 12615.15 50.25 54466.07 88888.00 2016-05-28 11:13:09.000 149 12615.15 50.23 54466.07 88888.00 2016-05-28 11:13:09.125 149 12615.17 50.23 54466.05 88888.00 2016-05-28 11:13:09.250 149 12615.15 50.25 54466.05 88888.00 2016-05-28 11:13:09.375 149 12615.15 50.27 54466.10 88888.00 2016-05-28 11:13:09.500 149 12615.15 50.27 54466.07 88888.00 2016-05-28 11:13:09.625 149 12615.17 50.23 54466.07 88888.00 2016-05-28 11:13:09.750 149 12615.15 50.25 54466.07 88888.00 2016-05-28 11:13:09.875 149 12615.15 50.27 54466.07 88888.00 2016-05-28 11:13:10.000 149 12615.17 50.27 54466.10 88888.00 2016-05-28 11:13:10.125 149 12615.20 50.25 54466.10 88888.00 2016-05-28 11:13:10.250 149 12615.15 50.25 54466.10 88888.00 2016-05-28 11:13:10.375 149 12615.17 50.27 54466.12 88888.00 2016-05-28 11:13:10.500 149 12615.20 50.30 54466.15 88888.00 2016-05-28 11:13:10.625 149 12615.17 50.27 54466.12 88888.00 2016-05-28 11:13:10.750 149 12615.10 50.27 54466.10 88888.00 2016-05-28 11:13:10.875 149 12615.05 50.27 54466.10 88888.00 2016-05-28 11:13:11.000 149 12615.05 50.27 54466.10 88888.00 2016-05-28 11:13:11.125 149 12615.08 50.30 54466.12 88888.00 2016-05-28 11:13:11.250 149 12615.08 50.27 54466.12 88888.00 2016-05-28 11:13:11.375 149 12615.05 50.27 54466.15 88888.00 2016-05-28 11:13:11.500 149 12615.08 50.27 54466.18 88888.00 2016-05-28 11:13:11.625 149 12615.12 50.27 54466.18 88888.00 2016-05-28 11:13:11.750 149 12615.17 50.33 54466.20 88888.00 2016-05-28 11:13:11.875 149 12615.17 50.33 54466.20 88888.00 2016-05-28 11:13:12.000 149 12615.15 50.27 54466.20 88888.00 2016-05-28 11:13:12.125 149 12615.08 50.27 54466.20 88888.00 2016-05-28 11:13:12.250 149 12615.10 50.30 54466.22 88888.00 2016-05-28 11:13:12.375 149 12615.12 50.30 54466.20 88888.00 2016-05-28 11:13:12.500 149 12615.05 50.30 54466.22 88888.00 2016-05-28 11:13:12.625 149 12615.08 50.33 54466.22 88888.00 2016-05-28 11:13:12.750 149 12615.12 50.33 54466.22 88888.00 2016-05-28 11:13:12.875 149 12615.12 50.33 54466.22 88888.00 2016-05-28 11:13:13.000 149 12615.05 50.33 54466.20 88888.00 2016-05-28 11:13:13.125 149 12615.10 50.33 54466.22 88888.00 2016-05-28 11:13:13.250 149 12615.17 50.33 54466.25 88888.00 2016-05-28 11:13:13.375 149 12615.15 50.35 54466.25 88888.00 2016-05-28 11:13:13.500 149 12615.08 50.35 54466.25 88888.00 2016-05-28 11:13:13.625 149 12615.10 50.35 54466.22 88888.00 2016-05-28 11:13:13.750 149 12615.17 50.35 54466.25 88888.00 2016-05-28 11:13:13.875 149 12615.17 50.35 54466.28 88888.00 2016-05-28 11:13:14.000 149 12615.15 50.35 54466.25 88888.00 2016-05-28 11:13:14.125 149 12615.15 50.35 54466.22 88888.00 2016-05-28 11:13:14.250 149 12615.08 50.33 54466.28 88888.00 2016-05-28 11:13:14.375 149 12615.05 50.35 54466.28 88888.00 2016-05-28 11:13:14.500 149 12615.12 50.38 54466.28 88888.00 2016-05-28 11:13:14.625 149 12615.12 50.38 54466.28 88888.00 2016-05-28 11:13:14.750 149 12615.10 50.38 54466.30 88888.00 2016-05-28 11:13:14.875 149 12615.12 50.38 54466.30 88888.00 2016-05-28 11:13:15.000 149 12615.15 50.40 54466.30 88888.00 2016-05-28 11:13:15.125 149 12615.15 50.40 54466.32 88888.00 2016-05-28 11:13:15.250 149 12615.12 50.38 54466.32 88888.00 2016-05-28 11:13:15.375 149 12615.15 50.40 54466.32 88888.00 2016-05-28 11:13:15.500 149 12615.20 50.40 54466.32 88888.00 2016-05-28 11:13:15.625 149 12615.23 50.40 54466.35 88888.00 2016-05-28 11:13:15.750 149 12615.25 50.40 54466.35 88888.00 2016-05-28 11:13:15.875 149 12615.25 50.40 54466.32 88888.00 2016-05-28 11:13:16.000 149 12615.23 50.40 54466.32 88888.00 2016-05-28 11:13:16.125 149 12615.20 50.42 54466.35 88888.00 2016-05-28 11:13:16.250 149 12615.20 50.40 54466.35 88888.00 2016-05-28 11:13:16.375 149 12615.25 50.42 54466.38 88888.00 2016-05-28 11:13:16.500 149 12615.25 50.45 54466.38 88888.00 2016-05-28 11:13:16.625 149 12615.27 50.42 54466.38 88888.00 2016-05-28 11:13:16.750 149 12615.23 50.42 54466.38 88888.00 2016-05-28 11:13:16.875 149 12615.17 50.42 54466.38 88888.00 2016-05-28 11:13:17.000 149 12615.23 50.42 54466.40 88888.00 2016-05-28 11:13:17.125 149 12615.25 50.45 54466.40 88888.00 2016-05-28 11:13:17.250 149 12615.25 50.42 54466.40 88888.00 2016-05-28 11:13:17.375 149 12615.23 50.45 54466.40 88888.00 2016-05-28 11:13:17.500 149 12615.23 50.50 54466.43 88888.00 2016-05-28 11:13:17.625 149 12615.15 50.50 54466.40 88888.00 2016-05-28 11:13:17.750 149 12615.10 50.50 54466.43 88888.00 2016-05-28 11:13:17.875 149 12615.08 50.50 54466.43 88888.00 2016-05-28 11:13:18.000 149 12615.10 50.50 54466.40 88888.00 2016-05-28 11:13:18.125 149 12615.15 50.52 54466.43 88888.00 2016-05-28 11:13:18.250 149 12615.17 50.55 54466.43 88888.00 2016-05-28 11:13:18.375 149 12615.17 50.52 54466.40 88888.00 2016-05-28 11:13:18.500 149 12615.17 50.50 54466.43 88888.00 2016-05-28 11:13:18.625 149 12615.17 50.52 54466.45 88888.00 2016-05-28 11:13:18.750 149 12615.15 50.50 54466.45 88888.00 2016-05-28 11:13:18.875 149 12615.17 50.50 54466.43 88888.00 2016-05-28 11:13:19.000 149 12615.20 50.48 54466.45 88888.00 2016-05-28 11:13:19.125 149 12615.23 50.48 54466.47 88888.00 2016-05-28 11:13:19.250 149 12615.17 50.55 54466.47 88888.00 2016-05-28 11:13:19.375 149 12615.20 50.58 54466.47 88888.00 2016-05-28 11:13:19.500 149 12615.25 50.58 54466.47 88888.00 2016-05-28 11:13:19.625 149 12615.27 50.58 54466.47 88888.00 2016-05-28 11:13:19.750 149 12615.27 50.52 54466.47 88888.00 2016-05-28 11:13:19.875 149 12615.23 50.55 54466.50 88888.00 2016-05-28 11:13:20.000 149 12615.17 50.58 54466.50 88888.00 2016-05-28 11:13:20.125 149 12615.12 50.58 54466.53 88888.00 2016-05-28 11:13:20.250 149 12615.12 50.55 54466.53 88888.00 2016-05-28 11:13:20.375 149 12615.15 50.55 54466.50 88888.00 2016-05-28 11:13:20.500 149 12615.15 50.55 54466.50 88888.00 2016-05-28 11:13:20.625 149 12615.15 50.55 54466.53 88888.00 2016-05-28 11:13:20.750 149 12615.15 50.58 54466.53 88888.00 2016-05-28 11:13:20.875 149 12615.17 50.55 54466.53 88888.00 2016-05-28 11:13:21.000 149 12615.15 50.58 54466.53 88888.00 2016-05-28 11:13:21.125 149 12615.15 50.55 54466.53 88888.00 2016-05-28 11:13:21.250 149 12615.08 50.58 54466.55 88888.00 2016-05-28 11:13:21.375 149 12615.10 50.60 54466.55 88888.00 2016-05-28 11:13:21.500 149 12615.05 50.60 54466.55 88888.00 2016-05-28 11:13:21.625 149 12615.05 50.60 54466.57 88888.00 2016-05-28 11:13:21.750 149 12615.02 50.60 54466.60 88888.00 2016-05-28 11:13:21.875 149 12615.08 50.60 54466.60 88888.00 2016-05-28 11:13:22.000 149 12615.12 50.58 54466.60 88888.00 2016-05-28 11:13:22.125 149 12615.15 50.60 54466.62 88888.00 2016-05-28 11:13:22.250 149 12615.10 50.60 54466.68 88888.00 2016-05-28 11:13:22.375 149 12615.15 50.62 54466.65 88888.00 2016-05-28 11:13:22.500 149 12615.12 50.60 54466.65 88888.00 2016-05-28 11:13:22.625 149 12615.10 50.52 54466.62 88888.00 2016-05-28 11:13:22.750 149 12615.15 50.58 54466.65 88888.00 2016-05-28 11:13:22.875 149 12615.17 50.62 54466.68 88888.00 2016-05-28 11:13:23.000 149 12615.12 50.60 54466.68 88888.00 2016-05-28 11:13:23.125 149 12615.12 50.65 54466.70 88888.00 2016-05-28 11:13:23.250 149 12615.15 50.65 54466.68 88888.00 2016-05-28 11:13:23.375 149 12615.17 50.65 54466.68 88888.00 2016-05-28 11:13:23.500 149 12615.12 50.60 54466.68 88888.00 2016-05-28 11:13:23.625 149 12615.08 50.60 54466.68 88888.00 2016-05-28 11:13:23.750 149 12615.05 50.62 54466.70 88888.00 2016-05-28 11:13:23.875 149 12615.10 50.67 54466.68 88888.00 2016-05-28 11:13:24.000 149 12615.10 50.70 54466.68 88888.00 2016-05-28 11:13:24.125 149 12615.10 50.67 54466.70 88888.00 2016-05-28 11:13:24.250 149 12615.12 50.67 54466.72 88888.00 2016-05-28 11:13:24.375 149 12615.20 50.70 54466.72 88888.00 2016-05-28 11:13:24.500 149 12615.20 50.73 54466.75 88888.00 2016-05-28 11:13:24.625 149 12615.17 50.65 54466.78 88888.00 2016-05-28 11:13:24.750 149 12615.20 50.65 54466.72 88888.00 2016-05-28 11:13:24.875 149 12615.17 50.65 54466.72 88888.00 2016-05-28 11:13:25.000 149 12615.12 50.67 54466.72 88888.00 2016-05-28 11:13:25.125 149 12615.17 50.70 54466.78 88888.00 2016-05-28 11:13:25.250 149 12615.23 50.65 54466.72 88888.00 2016-05-28 11:13:25.375 149 12615.23 50.62 54466.72 88888.00 2016-05-28 11:13:25.500 149 12615.17 50.67 54466.75 88888.00 2016-05-28 11:13:25.625 149 12615.15 50.67 54466.78 88888.00 2016-05-28 11:13:25.750 149 12615.20 50.65 54466.82 88888.00 2016-05-28 11:13:25.875 149 12615.20 50.65 54466.82 88888.00 2016-05-28 11:13:26.000 149 12615.17 50.67 54466.80 88888.00 2016-05-28 11:13:26.125 149 12615.15 50.65 54466.82 88888.00 2016-05-28 11:13:26.250 149 12615.15 50.70 54466.85 88888.00 2016-05-28 11:13:26.375 149 12615.20 50.73 54466.85 88888.00 2016-05-28 11:13:26.500 149 12615.20 50.67 54466.85 88888.00 2016-05-28 11:13:26.625 149 12615.25 50.67 54466.85 88888.00 2016-05-28 11:13:26.750 149 12615.25 50.70 54466.85 88888.00 2016-05-28 11:13:26.875 149 12615.25 50.70 54466.88 88888.00 2016-05-28 11:13:27.000 149 12615.27 50.67 54466.88 88888.00 2016-05-28 11:13:27.125 149 12615.27 50.67 54466.90 88888.00 2016-05-28 11:13:27.250 149 12615.27 50.73 54466.90 88888.00 2016-05-28 11:13:27.375 149 12615.25 50.67 54466.90 88888.00 2016-05-28 11:13:27.500 149 12615.23 50.70 54466.88 88888.00 2016-05-28 11:13:27.625 149 12615.17 50.67 54466.88 88888.00 2016-05-28 11:13:27.750 149 12615.20 50.70 54466.90 88888.00 2016-05-28 11:13:27.875 149 12615.20 50.73 54466.93 88888.00 2016-05-28 11:13:28.000 149 12615.17 50.70 54466.93 88888.00 2016-05-28 11:13:28.125 149 12615.12 50.73 54466.95 88888.00 2016-05-28 11:13:28.250 149 12615.08 50.67 54466.93 88888.00 2016-05-28 11:13:28.375 149 12615.10 50.70 54466.95 88888.00 2016-05-28 11:13:28.500 149 12615.20 50.70 54466.97 88888.00 2016-05-28 11:13:28.625 149 12615.20 50.67 54466.95 88888.00 2016-05-28 11:13:28.750 149 12615.12 50.67 54466.97 88888.00 2016-05-28 11:13:28.875 149 12615.05 50.65 54466.97 88888.00 2016-05-28 11:13:29.000 149 12615.08 50.65 54466.97 88888.00 2016-05-28 11:13:29.125 149 12615.12 50.65 54467.00 88888.00 2016-05-28 11:13:29.250 149 12615.17 50.65 54467.03 88888.00 2016-05-28 11:13:29.375 149 12615.25 50.65 54467.00 88888.00 2016-05-28 11:13:29.500 149 12615.25 50.62 54467.00 88888.00 2016-05-28 11:13:29.625 149 12615.17 50.65 54466.97 88888.00 2016-05-28 11:13:29.750 149 12615.12 50.70 54467.00 88888.00 2016-05-28 11:13:29.875 149 12615.12 50.65 54467.00 88888.00 2016-05-28 11:13:30.000 149 12615.17 50.62 54467.03 88888.00 2016-05-28 11:13:30.125 149 12615.17 50.62 54467.05 88888.00 2016-05-28 11:13:30.250 149 12615.15 50.67 54467.07 88888.00 2016-05-28 11:13:30.375 149 12615.15 50.67 54467.07 88888.00 2016-05-28 11:13:30.500 149 12615.20 50.67 54467.07 88888.00 2016-05-28 11:13:30.625 149 12615.23 50.67 54467.10 88888.00 2016-05-28 11:13:30.750 149 12615.23 50.70 54467.10 88888.00 2016-05-28 11:13:30.875 149 12615.20 50.65 54467.10 88888.00 2016-05-28 11:13:31.000 149 12615.17 50.62 54467.07 88888.00 2016-05-28 11:13:31.125 149 12615.15 50.62 54467.10 88888.00 2016-05-28 11:13:31.250 149 12615.23 50.65 54467.10 88888.00 2016-05-28 11:13:31.375 149 12615.23 50.65 54467.12 88888.00 2016-05-28 11:13:31.500 149 12615.20 50.65 54467.07 88888.00 2016-05-28 11:13:31.625 149 12615.25 50.60 54467.07 88888.00 2016-05-28 11:13:31.750 149 12615.30 50.65 54467.12 88888.00 2016-05-28 11:13:31.875 149 12615.27 50.70 54467.15 88888.00 2016-05-28 11:13:32.000 149 12615.27 50.65 54467.15 88888.00 2016-05-28 11:13:32.125 149 12615.23 50.65 54467.18 88888.00 2016-05-28 11:13:32.250 149 12615.17 50.60 54467.15 88888.00 2016-05-28 11:13:32.375 149 12615.20 50.65 54467.12 88888.00 2016-05-28 11:13:32.500 149 12615.20 50.62 54467.18 88888.00 2016-05-28 11:13:32.625 149 12615.25 50.65 54467.15 88888.00 2016-05-28 11:13:32.750 149 12615.25 50.70 54467.18 88888.00 2016-05-28 11:13:32.875 149 12615.23 50.67 54467.18 88888.00 2016-05-28 11:13:33.000 149 12615.27 50.67 54467.15 88888.00 2016-05-28 11:13:33.125 149 12615.25 50.70 54467.18 88888.00 2016-05-28 11:13:33.250 149 12615.15 50.67 54467.20 88888.00 2016-05-28 11:13:33.375 149 12615.15 50.67 54467.18 88888.00 2016-05-28 11:13:33.500 149 12615.23 50.65 54467.20 88888.00 2016-05-28 11:13:33.625 149 12615.27 50.70 54467.22 88888.00 2016-05-28 11:13:33.750 149 12615.25 50.70 54467.22 88888.00 2016-05-28 11:13:33.875 149 12615.23 50.65 54467.22 88888.00 2016-05-28 11:13:34.000 149 12615.15 50.65 54467.22 88888.00 2016-05-28 11:13:34.125 149 12615.15 50.67 54467.25 88888.00 2016-05-28 11:13:34.250 149 12615.12 50.65 54467.28 88888.00 2016-05-28 11:13:34.375 149 12615.15 50.67 54467.28 88888.00 2016-05-28 11:13:34.500 149 12615.15 50.65 54467.28 88888.00 2016-05-28 11:13:34.625 149 12615.15 50.65 54467.28 88888.00 2016-05-28 11:13:34.750 149 12615.17 50.65 54467.28 88888.00 2016-05-28 11:13:34.875 149 12615.17 50.62 54467.30 88888.00 2016-05-28 11:13:35.000 149 12615.15 50.65 54467.28 88888.00 2016-05-28 11:13:35.125 149 12615.12 50.65 54467.30 88888.00 2016-05-28 11:13:35.250 149 12615.10 50.67 54467.30 88888.00 2016-05-28 11:13:35.375 149 12615.10 50.73 54467.32 88888.00 2016-05-28 11:13:35.500 149 12615.10 50.73 54467.30 88888.00 2016-05-28 11:13:35.625 149 12615.17 50.70 54467.32 88888.00 2016-05-28 11:13:35.750 149 12615.20 50.70 54467.32 88888.00 2016-05-28 11:13:35.875 149 12615.12 50.70 54467.32 88888.00 2016-05-28 11:13:36.000 149 12615.12 50.67 54467.32 88888.00 2016-05-28 11:13:36.125 149 12615.20 50.73 54467.30 88888.00 2016-05-28 11:13:36.250 149 12615.20 50.75 54467.32 88888.00 2016-05-28 11:13:36.375 149 12615.20 50.75 54467.35 88888.00 2016-05-28 11:13:36.500 149 12615.23 50.73 54467.35 88888.00 2016-05-28 11:13:36.625 149 12615.23 50.70 54467.32 88888.00 2016-05-28 11:13:36.750 149 12615.23 50.75 54467.35 88888.00 2016-05-28 11:13:36.875 149 12615.23 50.77 54467.38 88888.00 2016-05-28 11:13:37.000 149 12615.20 50.77 54467.38 88888.00 2016-05-28 11:13:37.125 149 12615.20 50.77 54467.38 88888.00 2016-05-28 11:13:37.250 149 12615.20 50.77 54467.38 88888.00 2016-05-28 11:13:37.375 149 12615.25 50.80 54467.38 88888.00 2016-05-28 11:13:37.500 149 12615.30 50.80 54467.40 88888.00 2016-05-28 11:13:37.625 149 12615.23 50.83 54467.40 88888.00 2016-05-28 11:13:37.750 149 12615.23 50.80 54467.40 88888.00 2016-05-28 11:13:37.875 149 12615.25 50.80 54467.40 88888.00 2016-05-28 11:13:38.000 149 12615.27 50.77 54467.40 88888.00 2016-05-28 11:13:38.125 149 12615.27 50.80 54467.43 88888.00 2016-05-28 11:13:38.250 149 12615.25 50.80 54467.43 88888.00 2016-05-28 11:13:38.375 149 12615.25 50.83 54467.43 88888.00 2016-05-28 11:13:38.500 149 12615.33 50.85 54467.45 88888.00 2016-05-28 11:13:38.625 149 12615.27 50.83 54467.43 88888.00 2016-05-28 11:13:38.750 149 12615.25 50.85 54467.43 88888.00 2016-05-28 11:13:38.875 149 12615.25 50.83 54467.45 88888.00 2016-05-28 11:13:39.000 149 12615.20 50.80 54467.45 88888.00 2016-05-28 11:13:39.125 149 12615.23 50.80 54467.45 88888.00 2016-05-28 11:13:39.250 149 12615.25 50.80 54467.43 88888.00 2016-05-28 11:13:39.375 149 12615.33 50.83 54467.45 88888.00 2016-05-28 11:13:39.500 149 12615.35 50.85 54467.47 88888.00 2016-05-28 11:13:39.625 149 12615.27 50.83 54467.47 88888.00 2016-05-28 11:13:39.750 149 12615.20 50.85 54467.47 88888.00 2016-05-28 11:13:39.875 149 12615.25 50.88 54467.47 88888.00 2016-05-28 11:13:40.000 149 12615.30 50.88 54467.45 88888.00 2016-05-28 11:13:40.125 149 12615.33 50.90 54467.45 88888.00 2016-05-28 11:13:40.250 149 12615.30 50.85 54467.47 88888.00 2016-05-28 11:13:40.375 149 12615.33 50.88 54467.45 88888.00 2016-05-28 11:13:40.500 149 12615.38 50.90 54467.45 88888.00 2016-05-28 11:13:40.625 149 12615.38 50.90 54467.47 88888.00 2016-05-28 11:13:40.750 149 12615.38 50.88 54467.45 88888.00 2016-05-28 11:13:40.875 149 12615.35 50.90 54467.50 88888.00 2016-05-28 11:13:41.000 149 12615.30 50.92 54467.47 88888.00 2016-05-28 11:13:41.125 149 12615.27 50.90 54467.53 88888.00 2016-05-28 11:13:41.250 149 12615.27 50.88 54467.53 88888.00 2016-05-28 11:13:41.375 149 12615.27 50.92 54467.53 88888.00 2016-05-28 11:13:41.500 149 12615.35 50.90 54467.53 88888.00 2016-05-28 11:13:41.625 149 12615.38 50.85 54467.53 88888.00 2016-05-28 11:13:41.750 149 12615.35 50.88 54467.53 88888.00 2016-05-28 11:13:41.875 149 12615.33 50.92 54467.55 88888.00 2016-05-28 11:13:42.000 149 12615.40 50.92 54467.53 88888.00 2016-05-28 11:13:42.125 149 12615.45 50.95 54467.55 88888.00 2016-05-28 11:13:42.250 149 12615.45 50.90 54467.57 88888.00 2016-05-28 11:13:42.375 149 12615.45 50.92 54467.57 88888.00 2016-05-28 11:13:42.500 149 12615.45 50.92 54467.55 88888.00 2016-05-28 11:13:42.625 149 12615.45 50.92 54467.55 88888.00 2016-05-28 11:13:42.750 149 12615.48 50.95 54467.55 88888.00 2016-05-28 11:13:42.875 149 12615.52 50.95 54467.55 88888.00 2016-05-28 11:13:43.000 149 12615.50 50.98 54467.55 88888.00 2016-05-28 11:13:43.125 149 12615.52 50.98 54467.55 88888.00 2016-05-28 11:13:43.250 149 12615.55 50.98 54467.55 88888.00 2016-05-28 11:13:43.375 149 12615.58 50.98 54467.55 88888.00 2016-05-28 11:13:43.500 149 12615.52 50.95 54467.55 88888.00 2016-05-28 11:13:43.625 149 12615.50 50.98 54467.60 88888.00 2016-05-28 11:13:43.750 149 12615.55 50.98 54467.57 88888.00 2016-05-28 11:13:43.875 149 12615.62 51.00 54467.60 88888.00 2016-05-28 11:13:44.000 149 12615.65 51.02 54467.57 88888.00 2016-05-28 11:13:44.125 149 12615.58 51.00 54467.57 88888.00 2016-05-28 11:13:44.250 149 12615.50 50.98 54467.60 88888.00 2016-05-28 11:13:44.375 149 12615.60 51.02 54467.62 88888.00 2016-05-28 11:13:44.500 149 12615.65 51.08 54467.62 88888.00 2016-05-28 11:13:44.625 149 12615.65 51.05 54467.62 88888.00 2016-05-28 11:13:44.750 149 12615.60 51.00 54467.62 88888.00 2016-05-28 11:13:44.875 149 12615.52 51.00 54467.60 88888.00 2016-05-28 11:13:45.000 149 12615.55 51.02 54467.57 88888.00 2016-05-28 11:13:45.125 149 12615.55 51.05 54467.62 88888.00 2016-05-28 11:13:45.250 149 12615.48 51.02 54467.65 88888.00 2016-05-28 11:13:45.375 149 12615.45 51.05 54467.65 88888.00 2016-05-28 11:13:45.500 149 12615.50 51.05 54467.65 88888.00 2016-05-28 11:13:45.625 149 12615.58 51.05 54467.65 88888.00 2016-05-28 11:13:45.750 149 12615.60 51.02 54467.68 88888.00 2016-05-28 11:13:45.875 149 12615.65 51.05 54467.68 88888.00 2016-05-28 11:13:46.000 149 12615.65 51.02 54467.65 88888.00 2016-05-28 11:13:46.125 149 12615.62 51.05 54467.68 88888.00 2016-05-28 11:13:46.250 149 12615.62 51.10 54467.68 88888.00 2016-05-28 11:13:46.375 149 12615.58 51.12 54467.68 88888.00 2016-05-28 11:13:46.500 149 12615.65 51.12 54467.68 88888.00 2016-05-28 11:13:46.625 149 12615.65 51.08 54467.68 88888.00 2016-05-28 11:13:46.750 149 12615.58 51.05 54467.68 88888.00 2016-05-28 11:13:46.875 149 12615.58 51.10 54467.70 88888.00 2016-05-28 11:13:47.000 149 12615.55 51.10 54467.72 88888.00 2016-05-28 11:13:47.125 149 12615.55 51.10 54467.72 88888.00 2016-05-28 11:13:47.250 149 12615.52 51.08 54467.75 88888.00 2016-05-28 11:13:47.375 149 12615.60 51.10 54467.72 88888.00 2016-05-28 11:13:47.500 149 12615.62 51.10 54467.75 88888.00 2016-05-28 11:13:47.625 149 12615.58 51.08 54467.75 88888.00 2016-05-28 11:13:47.750 149 12615.55 51.05 54467.75 88888.00 2016-05-28 11:13:47.875 149 12615.60 51.05 54467.75 88888.00 2016-05-28 11:13:48.000 149 12615.60 51.08 54467.72 88888.00 2016-05-28 11:13:48.125 149 12615.55 51.08 54467.75 88888.00 2016-05-28 11:13:48.250 149 12615.52 51.10 54467.78 88888.00 2016-05-28 11:13:48.375 149 12615.55 51.08 54467.75 88888.00 2016-05-28 11:13:48.500 149 12615.62 51.10 54467.75 88888.00 2016-05-28 11:13:48.625 149 12615.62 51.08 54467.78 88888.00 2016-05-28 11:13:48.750 149 12615.55 51.08 54467.78 88888.00 2016-05-28 11:13:48.875 149 12615.52 51.08 54467.80 88888.00 2016-05-28 11:13:49.000 149 12615.55 51.08 54467.78 88888.00 2016-05-28 11:13:49.125 149 12615.58 51.10 54467.78 88888.00 2016-05-28 11:13:49.250 149 12615.58 51.08 54467.80 88888.00 2016-05-28 11:13:49.375 149 12615.58 51.08 54467.80 88888.00 2016-05-28 11:13:49.500 149 12615.58 51.08 54467.80 88888.00 2016-05-28 11:13:49.625 149 12615.55 51.12 54467.80 88888.00 2016-05-28 11:13:49.750 149 12615.58 51.15 54467.80 88888.00 2016-05-28 11:13:49.875 149 12615.62 51.15 54467.80 88888.00 2016-05-28 11:13:50.000 149 12615.62 51.10 54467.80 88888.00 2016-05-28 11:13:50.125 149 12615.60 51.12 54467.85 88888.00 2016-05-28 11:13:50.250 149 12615.55 51.15 54467.85 88888.00 2016-05-28 11:13:50.375 149 12615.62 51.15 54467.82 88888.00 2016-05-28 11:13:50.500 149 12615.58 51.17 54467.85 88888.00 2016-05-28 11:13:50.625 149 12615.52 51.17 54467.85 88888.00 2016-05-28 11:13:50.750 149 12615.48 51.17 54467.85 88888.00 2016-05-28 11:13:50.875 149 12615.48 51.17 54467.85 88888.00 2016-05-28 11:13:51.000 149 12615.48 51.17 54467.85 88888.00 2016-05-28 11:13:51.125 149 12615.50 51.17 54467.88 88888.00 2016-05-28 11:13:51.250 149 12615.52 51.17 54467.90 88888.00 2016-05-28 11:13:51.375 149 12615.52 51.20 54467.88 88888.00 2016-05-28 11:13:51.500 149 12615.50 51.20 54467.88 88888.00 2016-05-28 11:13:51.625 149 12615.50 51.23 54467.88 88888.00 2016-05-28 11:13:51.750 149 12615.55 51.20 54467.90 88888.00 2016-05-28 11:13:51.875 149 12615.52 51.20 54467.88 88888.00 2016-05-28 11:13:52.000 149 12615.55 51.20 54467.88 88888.00 2016-05-28 11:13:52.125 149 12615.60 51.20 54467.90 88888.00 2016-05-28 11:13:52.250 149 12615.70 51.20 54467.90 88888.00 2016-05-28 11:13:52.375 149 12615.83 51.25 54467.88 88888.00 2016-05-28 11:13:52.500 149 12615.80 51.30 54467.90 88888.00 2016-05-28 11:13:52.625 149 12615.75 51.30 54467.90 88888.00 2016-05-28 11:13:52.750 149 12615.75 51.27 54467.90 88888.00 2016-05-28 11:13:52.875 149 12615.77 51.27 54467.90 88888.00 2016-05-28 11:13:53.000 149 12615.80 51.30 54467.88 88888.00 2016-05-28 11:13:53.125 149 12615.77 51.30 54467.90 88888.00 2016-05-28 11:13:53.250 149 12615.75 51.30 54467.93 88888.00 2016-05-28 11:13:53.375 149 12615.83 51.27 54467.93 88888.00 2016-05-28 11:13:53.500 149 12615.83 51.27 54467.90 88888.00 2016-05-28 11:13:53.625 149 12615.83 51.33 54467.93 88888.00 2016-05-28 11:13:53.750 149 12615.83 51.33 54467.93 88888.00 2016-05-28 11:13:53.875 149 12615.80 51.35 54467.93 88888.00 2016-05-28 11:13:54.000 149 12615.80 51.40 54467.93 88888.00 2016-05-28 11:13:54.125 149 12615.77 51.40 54467.93 88888.00 2016-05-28 11:13:54.250 149 12615.77 51.35 54467.93 88888.00 2016-05-28 11:13:54.375 149 12615.83 51.38 54467.88 88888.00 2016-05-28 11:13:54.500 149 12615.75 51.35 54467.93 88888.00 2016-05-28 11:13:54.625 149 12615.65 51.35 54467.90 88888.00 2016-05-28 11:13:54.750 149 12615.60 51.35 54467.93 88888.00 2016-05-28 11:13:54.875 149 12615.58 51.35 54467.93 88888.00 2016-05-28 11:13:55.000 149 12615.62 51.38 54467.95 88888.00 2016-05-28 11:13:55.125 149 12615.67 51.40 54467.95 88888.00 2016-05-28 11:13:55.250 149 12615.65 51.38 54467.95 88888.00 2016-05-28 11:13:55.375 149 12615.58 51.38 54467.97 88888.00 2016-05-28 11:13:55.500 149 12615.52 51.42 54467.97 88888.00 2016-05-28 11:13:55.625 149 12615.55 51.42 54467.97 88888.00 2016-05-28 11:13:55.750 149 12615.58 51.42 54468.00 88888.00 2016-05-28 11:13:55.875 149 12615.60 51.45 54467.97 88888.00 2016-05-28 11:13:56.000 149 12615.62 51.48 54468.00 88888.00 2016-05-28 11:13:56.125 149 12615.65 51.48 54468.03 88888.00 2016-05-28 11:13:56.250 149 12615.67 51.45 54468.03 88888.00 2016-05-28 11:13:56.375 149 12615.65 51.48 54468.00 88888.00 2016-05-28 11:13:56.500 149 12615.67 51.50 54468.00 88888.00 2016-05-28 11:13:56.625 149 12615.67 51.50 54468.03 88888.00 2016-05-28 11:13:56.750 149 12615.65 51.52 54468.00 88888.00 2016-05-28 11:13:56.875 149 12615.60 51.55 54468.03 88888.00 2016-05-28 11:13:57.000 149 12615.58 51.55 54468.03 88888.00 2016-05-28 11:13:57.125 149 12615.58 51.55 54468.03 88888.00 2016-05-28 11:13:57.250 149 12615.52 51.52 54468.03 88888.00 2016-05-28 11:13:57.375 149 12615.58 51.55 54468.03 88888.00 2016-05-28 11:13:57.500 149 12615.58 51.55 54468.05 88888.00 2016-05-28 11:13:57.625 149 12615.58 51.58 54468.05 88888.00 2016-05-28 11:13:57.750 149 12615.58 51.60 54468.05 88888.00 2016-05-28 11:13:57.875 149 12615.62 51.58 54468.05 88888.00 2016-05-28 11:13:58.000 149 12615.62 51.60 54468.07 88888.00 2016-05-28 11:13:58.125 149 12615.60 51.60 54468.07 88888.00 2016-05-28 11:13:58.250 149 12615.60 51.55 54468.07 88888.00 2016-05-28 11:13:58.375 149 12615.65 51.58 54468.07 88888.00 2016-05-28 11:13:58.500 149 12615.60 51.58 54468.07 88888.00 2016-05-28 11:13:58.625 149 12615.55 51.58 54468.07 88888.00 2016-05-28 11:13:58.750 149 12615.60 51.60 54468.07 88888.00 2016-05-28 11:13:58.875 149 12615.62 51.60 54468.05 88888.00 2016-05-28 11:13:59.000 149 12615.65 51.62 54468.07 88888.00 2016-05-28 11:13:59.125 149 12615.60 51.62 54468.10 88888.00 2016-05-28 11:13:59.250 149 12615.58 51.60 54468.07 88888.00 2016-05-28 11:13:59.375 149 12615.55 51.62 54468.05 88888.00 2016-05-28 11:13:59.500 149 12615.60 51.62 54468.07 88888.00 2016-05-28 11:13:59.625 149 12615.62 51.62 54468.10 88888.00 2016-05-28 11:13:59.750 149 12615.62 51.65 54468.12 88888.00 2016-05-28 11:13:59.875 149 12615.62 51.67 54468.10 88888.00 2016-05-28 11:14:00.000 149 12615.65 51.65 54468.07 88888.00 2016-05-28 11:14:00.125 149 12615.65 51.67 54468.07 88888.00 2016-05-28 11:14:00.250 149 12615.60 51.67 54468.10 88888.00 2016-05-28 11:14:00.375 149 12615.55 51.70 54468.10 88888.00 2016-05-28 11:14:00.500 149 12615.55 51.73 54468.10 88888.00 2016-05-28 11:14:00.625 149 12615.58 51.73 54468.10 88888.00 2016-05-28 11:14:00.750 149 12615.58 51.70 54468.10 88888.00 2016-05-28 11:14:00.875 149 12615.58 51.73 54468.12 88888.00 2016-05-28 11:14:01.000 149 12615.52 51.70 54468.10 88888.00 2016-05-28 11:14:01.125 149 12615.48 51.65 54468.10 88888.00 2016-05-28 11:14:01.250 149 12615.52 51.67 54468.15 88888.00 2016-05-28 11:14:01.375 149 12615.50 51.67 54468.10 88888.00 2016-05-28 11:14:01.500 149 12615.42 51.70 54468.12 88888.00 2016-05-28 11:14:01.625 149 12615.45 51.73 54468.12 88888.00 2016-05-28 11:14:01.750 149 12615.48 51.75 54468.15 88888.00 2016-05-28 11:14:01.875 149 12615.48 51.77 54468.15 88888.00 2016-05-28 11:14:02.000 149 12615.48 51.75 54468.12 88888.00 2016-05-28 11:14:02.125 149 12615.45 51.75 54468.12 88888.00 2016-05-28 11:14:02.250 149 12615.45 51.75 54468.18 88888.00 2016-05-28 11:14:02.375 149 12615.50 51.80 54468.18 88888.00 2016-05-28 11:14:02.500 149 12615.55 51.80 54468.18 88888.00 2016-05-28 11:14:02.625 149 12615.48 51.80 54468.18 88888.00 2016-05-28 11:14:02.750 149 12615.48 51.80 54468.18 88888.00 2016-05-28 11:14:02.875 149 12615.50 51.83 54468.20 88888.00 2016-05-28 11:14:03.000 149 12615.52 51.80 54468.18 88888.00 2016-05-28 11:14:03.125 149 12615.48 51.83 54468.18 88888.00 2016-05-28 11:14:03.250 149 12615.50 51.80 54468.18 88888.00 2016-05-28 11:14:03.375 149 12615.58 51.83 54468.20 88888.00 2016-05-28 11:14:03.500 149 12615.52 51.85 54468.22 88888.00 2016-05-28 11:14:03.625 149 12615.48 51.85 54468.22 88888.00 2016-05-28 11:14:03.750 149 12615.48 51.85 54468.20 88888.00 2016-05-28 11:14:03.875 149 12615.50 51.85 54468.22 88888.00 2016-05-28 11:14:04.000 149 12615.48 51.85 54468.22 88888.00 2016-05-28 11:14:04.125 149 12615.50 51.83 54468.20 88888.00 2016-05-28 11:14:04.250 149 12615.48 51.83 54468.22 88888.00 2016-05-28 11:14:04.375 149 12615.48 51.85 54468.22 88888.00 2016-05-28 11:14:04.500 149 12615.50 51.85 54468.22 88888.00 2016-05-28 11:14:04.625 149 12615.50 51.90 54468.25 88888.00 2016-05-28 11:14:04.750 149 12615.50 51.92 54468.28 88888.00 2016-05-28 11:14:04.875 149 12615.50 51.92 54468.28 88888.00 2016-05-28 11:14:05.000 149 12615.50 51.90 54468.28 88888.00 2016-05-28 11:14:05.125 149 12615.52 51.90 54468.30 88888.00 2016-05-28 11:14:05.250 149 12615.52 51.88 54468.28 88888.00 2016-05-28 11:14:05.375 149 12615.58 51.92 54468.28 88888.00 2016-05-28 11:14:05.500 149 12615.55 51.92 54468.30 88888.00 2016-05-28 11:14:05.625 149 12615.50 51.95 54468.28 88888.00 2016-05-28 11:14:05.750 149 12615.50 51.90 54468.30 88888.00 2016-05-28 11:14:05.875 149 12615.48 51.88 54468.28 88888.00 2016-05-28 11:14:06.000 149 12615.50 51.90 54468.28 88888.00 2016-05-28 11:14:06.125 149 12615.50 51.92 54468.30 88888.00 2016-05-28 11:14:06.250 149 12615.50 51.88 54468.32 88888.00 2016-05-28 11:14:06.375 149 12615.60 51.90 54468.32 88888.00 2016-05-28 11:14:06.500 149 12615.62 51.90 54468.35 88888.00 2016-05-28 11:14:06.625 149 12615.60 51.92 54468.32 88888.00 2016-05-28 11:14:06.750 149 12615.58 51.92 54468.35 88888.00 2016-05-28 11:14:06.875 149 12615.60 51.92 54468.32 88888.00 2016-05-28 11:14:07.000 149 12615.52 51.92 54468.30 88888.00 2016-05-28 11:14:07.125 149 12615.52 51.92 54468.30 88888.00 2016-05-28 11:14:07.250 149 12615.55 51.90 54468.32 88888.00 2016-05-28 11:14:07.375 149 12615.52 51.90 54468.32 88888.00 2016-05-28 11:14:07.500 149 12615.42 51.92 54468.32 88888.00 2016-05-28 11:14:07.625 149 12615.50 51.90 54468.32 88888.00 2016-05-28 11:14:07.750 149 12615.52 51.92 54468.32 88888.00 2016-05-28 11:14:07.875 149 12615.50 51.95 54468.35 88888.00 2016-05-28 11:14:08.000 149 12615.52 51.92 54468.35 88888.00 2016-05-28 11:14:08.125 149 12615.50 51.92 54468.38 88888.00 2016-05-28 11:14:08.250 149 12615.45 51.90 54468.40 88888.00 2016-05-28 11:14:08.375 149 12615.50 51.90 54468.38 88888.00 2016-05-28 11:14:08.500 149 12615.48 51.95 54468.43 88888.00 2016-05-28 11:14:08.625 149 12615.45 51.90 54468.40 88888.00 2016-05-28 11:14:08.750 149 12615.48 51.92 54468.40 88888.00 2016-05-28 11:14:08.875 149 12615.48 51.92 54468.38 88888.00 2016-05-28 11:14:09.000 149 12615.45 51.92 54468.35 88888.00 2016-05-28 11:14:09.125 149 12615.38 51.90 54468.35 88888.00 2016-05-28 11:14:09.250 149 12615.35 51.90 54468.38 88888.00 2016-05-28 11:14:09.375 149 12615.40 51.95 54468.40 88888.00 2016-05-28 11:14:09.500 149 12615.40 51.98 54468.45 88888.00 2016-05-28 11:14:09.625 149 12615.33 51.98 54468.40 88888.00 2016-05-28 11:14:09.750 149 12615.35 51.98 54468.43 88888.00 2016-05-28 11:14:09.875 149 12615.38 51.95 54468.45 88888.00 2016-05-28 11:14:10.000 149 12615.40 51.95 54468.43 88888.00 2016-05-28 11:14:10.125 149 12615.38 51.92 54468.40 88888.00 2016-05-28 11:14:10.250 149 12615.30 51.92 54468.40 88888.00 2016-05-28 11:14:10.375 149 12615.35 51.95 54468.43 88888.00 2016-05-28 11:14:10.500 149 12615.38 51.98 54468.43 88888.00 2016-05-28 11:14:10.625 149 12615.40 51.98 54468.45 88888.00 2016-05-28 11:14:10.750 149 12615.42 51.98 54468.45 88888.00 2016-05-28 11:14:10.875 149 12615.40 51.95 54468.45 88888.00 2016-05-28 11:14:11.000 149 12615.35 51.98 54468.43 88888.00 2016-05-28 11:14:11.125 149 12615.33 52.00 54468.45 88888.00 2016-05-28 11:14:11.250 149 12615.35 51.98 54468.47 88888.00 2016-05-28 11:14:11.375 149 12615.38 52.00 54468.45 88888.00 2016-05-28 11:14:11.500 149 12615.42 52.00 54468.45 88888.00 2016-05-28 11:14:11.625 149 12615.42 52.00 54468.45 88888.00 2016-05-28 11:14:11.750 149 12615.38 51.98 54468.45 88888.00 2016-05-28 11:14:11.875 149 12615.35 52.00 54468.50 88888.00 2016-05-28 11:14:12.000 149 12615.33 52.00 54468.50 88888.00 2016-05-28 11:14:12.125 149 12615.33 51.98 54468.50 88888.00 2016-05-28 11:14:12.250 149 12615.35 52.00 54468.53 88888.00 2016-05-28 11:14:12.375 149 12615.38 52.00 54468.50 88888.00 2016-05-28 11:14:12.500 149 12615.38 52.02 54468.53 88888.00 2016-05-28 11:14:12.625 149 12615.40 52.00 54468.50 88888.00 2016-05-28 11:14:12.750 149 12615.35 52.00 54468.50 88888.00 2016-05-28 11:14:12.875 149 12615.35 52.05 54468.50 88888.00 2016-05-28 11:14:13.000 149 12615.48 52.02 54468.47 88888.00 2016-05-28 11:14:13.125 149 12615.50 52.00 54468.50 88888.00 2016-05-28 11:14:13.250 149 12615.45 52.02 54468.53 88888.00 2016-05-28 11:14:13.375 149 12615.48 52.02 54468.53 88888.00 2016-05-28 11:14:13.500 149 12615.45 52.08 54468.53 88888.00 2016-05-28 11:14:13.625 149 12615.40 52.05 54468.53 88888.00 2016-05-28 11:14:13.750 149 12615.40 52.05 54468.50 88888.00 2016-05-28 11:14:13.875 149 12615.45 52.08 54468.53 88888.00 2016-05-28 11:14:14.000 149 12615.52 52.10 54468.53 88888.00 2016-05-28 11:14:14.125 149 12615.50 52.10 54468.53 88888.00 2016-05-28 11:14:14.250 149 12615.48 52.02 54468.53 88888.00 2016-05-28 11:14:14.375 149 12615.48 52.02 54468.53 88888.00 2016-05-28 11:14:14.500 149 12615.50 52.10 54468.53 88888.00 2016-05-28 11:14:14.625 149 12615.55 52.10 54468.53 88888.00 2016-05-28 11:14:14.750 149 12615.52 52.10 54468.53 88888.00 2016-05-28 11:14:14.875 149 12615.50 52.10 54468.53 88888.00 2016-05-28 11:14:15.000 149 12615.50 52.08 54468.50 88888.00 2016-05-28 11:14:15.125 149 12615.55 52.12 54468.53 88888.00 2016-05-28 11:14:15.250 149 12615.52 52.15 54468.57 88888.00 2016-05-28 11:14:15.375 149 12615.45 52.15 54468.57 88888.00 2016-05-28 11:14:15.500 149 12615.42 52.12 54468.55 88888.00 2016-05-28 11:14:15.625 149 12615.42 52.10 54468.57 88888.00 2016-05-28 11:14:15.750 149 12615.48 52.12 54468.60 88888.00 2016-05-28 11:14:15.875 149 12615.48 52.15 54468.60 88888.00 2016-05-28 11:14:16.000 149 12615.52 52.12 54468.57 88888.00 2016-05-28 11:14:16.125 149 12615.50 52.12 54468.57 88888.00 2016-05-28 11:14:16.250 149 12615.50 52.10 54468.57 88888.00 2016-05-28 11:14:16.375 149 12615.55 52.15 54468.57 88888.00 2016-05-28 11:14:16.500 149 12615.58 52.15 54468.62 88888.00 2016-05-28 11:14:16.625 149 12615.62 52.15 54468.60 88888.00 2016-05-28 11:14:16.750 149 12615.65 52.15 54468.60 88888.00 2016-05-28 11:14:16.875 149 12615.65 52.15 54468.57 88888.00 2016-05-28 11:14:17.000 149 12615.67 52.15 54468.55 88888.00 2016-05-28 11:14:17.125 149 12615.62 52.17 54468.57 88888.00 2016-05-28 11:14:17.250 149 12615.60 52.17 54468.57 88888.00 2016-05-28 11:14:17.375 149 12615.65 52.23 54468.57 88888.00 2016-05-28 11:14:17.500 149 12615.62 52.20 54468.57 88888.00 2016-05-28 11:14:17.625 149 12615.60 52.20 54468.57 88888.00 2016-05-28 11:14:17.750 149 12615.62 52.20 54468.57 88888.00 2016-05-28 11:14:17.875 149 12615.62 52.20 54468.60 88888.00 2016-05-28 11:14:18.000 149 12615.60 52.17 54468.60 88888.00 2016-05-28 11:14:18.125 149 12615.58 52.20 54468.62 88888.00 2016-05-28 11:14:18.250 149 12615.62 52.20 54468.62 88888.00 2016-05-28 11:14:18.375 149 12615.62 52.23 54468.60 88888.00 2016-05-28 11:14:18.500 149 12615.62 52.25 54468.60 88888.00 2016-05-28 11:14:18.625 149 12615.60 52.25 54468.62 88888.00 2016-05-28 11:14:18.750 149 12615.58 52.20 54468.62 88888.00 2016-05-28 11:14:18.875 149 12615.60 52.25 54468.62 88888.00 2016-05-28 11:14:19.000 149 12615.60 52.20 54468.62 88888.00 2016-05-28 11:14:19.125 149 12615.58 52.20 54468.65 88888.00 2016-05-28 11:14:19.250 149 12615.60 52.25 54468.65 88888.00 2016-05-28 11:14:19.375 149 12615.62 52.30 54468.68 88888.00 2016-05-28 11:14:19.500 149 12615.62 52.25 54468.65 88888.00 2016-05-28 11:14:19.625 149 12615.58 52.23 54468.65 88888.00 2016-05-28 11:14:19.750 149 12615.58 52.20 54468.65 88888.00 2016-05-28 11:14:19.875 149 12615.55 52.20 54468.65 88888.00 2016-05-28 11:14:20.000 149 12615.58 52.20 54468.62 88888.00 2016-05-28 11:14:20.125 149 12615.60 52.25 54468.62 88888.00 2016-05-28 11:14:20.250 149 12615.60 52.23 54468.65 88888.00 2016-05-28 11:14:20.375 149 12615.55 52.25 54468.62 88888.00 2016-05-28 11:14:20.500 149 12615.52 52.27 54468.65 88888.00 2016-05-28 11:14:20.625 149 12615.52 52.23 54468.65 88888.00 2016-05-28 11:14:20.750 149 12615.58 52.23 54468.65 88888.00 2016-05-28 11:14:20.875 149 12615.58 52.23 54468.65 88888.00 2016-05-28 11:14:21.000 149 12615.58 52.17 54468.65 88888.00 2016-05-28 11:14:21.125 149 12615.55 52.20 54468.65 88888.00 2016-05-28 11:14:21.250 149 12615.52 52.23 54468.68 88888.00 2016-05-28 11:14:21.375 149 12615.60 52.20 54468.70 88888.00 2016-05-28 11:14:21.500 149 12615.65 52.23 54468.70 88888.00 2016-05-28 11:14:21.625 149 12615.60 52.20 54468.72 88888.00 2016-05-28 11:14:21.750 149 12615.58 52.20 54468.72 88888.00 2016-05-28 11:14:21.875 149 12615.60 52.20 54468.72 88888.00 2016-05-28 11:14:22.000 149 12615.67 52.20 54468.70 88888.00 2016-05-28 11:14:22.125 149 12615.70 52.20 54468.72 88888.00 2016-05-28 11:14:22.250 149 12615.60 52.23 54468.72 88888.00 2016-05-28 11:14:22.375 149 12615.58 52.25 54468.72 88888.00 2016-05-28 11:14:22.500 149 12615.60 52.25 54468.72 88888.00 2016-05-28 11:14:22.625 149 12615.70 52.25 54468.75 88888.00 2016-05-28 11:14:22.750 149 12615.70 52.23 54468.75 88888.00 2016-05-28 11:14:22.875 149 12615.62 52.23 54468.75 88888.00 2016-05-28 11:14:23.000 149 12615.58 52.23 54468.72 88888.00 2016-05-28 11:14:23.125 149 12615.52 52.23 54468.72 88888.00 2016-05-28 11:14:23.250 149 12615.42 52.17 54468.75 88888.00 2016-05-28 11:14:23.375 149 12615.40 52.23 54468.75 88888.00 2016-05-28 11:14:23.500 149 12615.45 52.23 54468.75 88888.00 2016-05-28 11:14:23.625 149 12615.52 52.25 54468.75 88888.00 2016-05-28 11:14:23.750 149 12615.58 52.25 54468.78 88888.00 2016-05-28 11:14:23.875 149 12615.58 52.27 54468.75 88888.00 2016-05-28 11:14:24.000 149 12615.50 52.30 54468.78 88888.00 2016-05-28 11:14:24.125 149 12615.50 52.30 54468.78 88888.00 2016-05-28 11:14:24.250 149 12615.50 52.30 54468.78 88888.00 2016-05-28 11:14:24.375 149 12615.55 52.33 54468.78 88888.00 2016-05-28 11:14:24.500 149 12615.55 52.30 54468.78 88888.00 2016-05-28 11:14:24.625 149 12615.55 52.33 54468.78 88888.00 2016-05-28 11:14:24.750 149 12615.52 52.33 54468.80 88888.00 2016-05-28 11:14:24.875 149 12615.52 52.35 54468.80 88888.00 2016-05-28 11:14:25.000 149 12615.55 52.35 54468.78 88888.00 2016-05-28 11:14:25.125 149 12615.58 52.35 54468.80 88888.00 2016-05-28 11:14:25.250 149 12615.50 52.35 54468.80 88888.00 2016-05-28 11:14:25.375 149 12615.50 52.35 54468.80 88888.00 2016-05-28 11:14:25.500 149 12615.55 52.38 54468.80 88888.00 2016-05-28 11:14:25.625 149 12615.50 52.35 54468.78 88888.00 2016-05-28 11:14:25.750 149 12615.52 52.35 54468.78 88888.00 2016-05-28 11:14:25.875 149 12615.62 52.38 54468.80 88888.00 2016-05-28 11:14:26.000 149 12615.62 52.38 54468.80 88888.00 2016-05-28 11:14:26.125 149 12615.50 52.33 54468.80 88888.00 2016-05-28 11:14:26.250 149 12615.45 52.35 54468.82 88888.00 2016-05-28 11:14:26.375 149 12615.45 52.38 54468.82 88888.00 2016-05-28 11:14:26.500 149 12615.48 52.40 54468.82 88888.00 2016-05-28 11:14:26.625 149 12615.45 52.40 54468.80 88888.00 2016-05-28 11:14:26.750 149 12615.48 52.40 54468.82 88888.00 2016-05-28 11:14:26.875 149 12615.60 52.42 54468.82 88888.00 2016-05-28 11:14:27.000 149 12615.65 52.45 54468.82 88888.00 2016-05-28 11:14:27.125 149 12615.62 52.45 54468.85 88888.00 2016-05-28 11:14:27.250 149 12615.50 52.40 54468.80 88888.00 2016-05-28 11:14:27.375 149 12615.48 52.38 54468.80 88888.00 2016-05-28 11:14:27.500 149 12615.48 52.40 54468.82 88888.00 2016-05-28 11:14:27.625 149 12615.50 52.42 54468.82 88888.00 2016-05-28 11:14:27.750 149 12615.45 52.48 54468.82 88888.00 2016-05-28 11:14:27.875 149 12615.42 52.48 54468.82 88888.00 2016-05-28 11:14:28.000 149 12615.50 52.48 54468.80 88888.00 2016-05-28 11:14:28.125 149 12615.58 52.50 54468.80 88888.00 2016-05-28 11:14:28.250 149 12615.62 52.48 54468.85 88888.00 2016-05-28 11:14:28.375 149 12615.60 52.50 54468.85 88888.00 2016-05-28 11:14:28.500 149 12615.58 52.50 54468.85 88888.00 2016-05-28 11:14:28.625 149 12615.58 52.48 54468.88 88888.00 2016-05-28 11:14:28.750 149 12615.60 52.50 54468.88 88888.00 2016-05-28 11:14:28.875 149 12615.60 52.50 54468.88 88888.00 2016-05-28 11:14:29.000 149 12615.60 52.50 54468.88 88888.00 2016-05-28 11:14:29.125 149 12615.62 52.50 54468.90 88888.00 2016-05-28 11:14:29.250 149 12615.62 52.50 54468.90 88888.00 2016-05-28 11:14:29.375 149 12615.65 52.52 54468.93 88888.00 2016-05-28 11:14:29.500 149 12615.55 52.50 54468.90 88888.00 2016-05-28 11:14:29.625 149 12615.55 52.52 54468.90 88888.00 2016-05-28 11:14:29.750 149 12615.60 52.52 54468.90 88888.00 2016-05-28 11:14:29.875 149 12615.67 52.55 54468.88 88888.00 2016-05-28 11:14:30.000 149 12615.65 52.52 54468.85 88888.00 2016-05-28 11:14:30.125 149 12615.62 52.50 54468.85 88888.00 2016-05-28 11:14:30.250 149 12615.60 52.50 54468.88 88888.00 2016-05-28 11:14:30.375 149 12615.60 52.52 54468.88 88888.00 2016-05-28 11:14:30.500 149 12615.65 52.52 54468.90 88888.00 2016-05-28 11:14:30.625 149 12615.67 52.58 54468.93 88888.00 2016-05-28 11:14:30.750 149 12615.65 52.58 54468.90 88888.00 2016-05-28 11:14:30.875 149 12615.62 52.55 54468.95 88888.00 2016-05-28 11:14:31.000 149 12615.67 52.55 54468.93 88888.00 2016-05-28 11:14:31.125 149 12615.70 52.55 54468.95 88888.00 2016-05-28 11:14:31.250 149 12615.67 52.55 54468.93 88888.00 2016-05-28 11:14:31.375 149 12615.67 52.60 54468.90 88888.00 2016-05-28 11:14:31.500 149 12615.67 52.60 54468.90 88888.00 2016-05-28 11:14:31.625 149 12615.70 52.60 54468.95 88888.00 2016-05-28 11:14:31.750 149 12615.62 52.60 54468.97 88888.00 2016-05-28 11:14:31.875 149 12615.62 52.62 54468.97 88888.00 2016-05-28 11:14:32.000 149 12615.67 52.62 54468.93 88888.00 2016-05-28 11:14:32.125 149 12615.70 52.62 54468.95 88888.00 2016-05-28 11:14:32.250 149 12615.70 52.62 54468.95 88888.00 2016-05-28 11:14:32.375 149 12615.75 52.62 54468.95 88888.00 2016-05-28 11:14:32.500 149 12615.80 52.65 54468.97 88888.00 2016-05-28 11:14:32.625 149 12615.73 52.62 54468.95 88888.00 2016-05-28 11:14:32.750 149 12615.70 52.65 54468.93 88888.00 2016-05-28 11:14:32.875 149 12615.70 52.65 54468.93 88888.00 2016-05-28 11:14:33.000 149 12615.80 52.62 54468.93 88888.00 2016-05-28 11:14:33.125 149 12615.80 52.65 54468.93 88888.00 2016-05-28 11:14:33.250 149 12615.73 52.67 54468.97 88888.00 2016-05-28 11:14:33.375 149 12615.80 52.67 54468.95 88888.00 2016-05-28 11:14:33.500 149 12615.77 52.67 54468.95 88888.00 2016-05-28 11:14:33.625 149 12615.70 52.70 54468.95 88888.00 2016-05-28 11:14:33.750 149 12615.73 52.67 54468.95 88888.00 2016-05-28 11:14:33.875 149 12615.75 52.65 54468.97 88888.00 2016-05-28 11:14:34.000 149 12615.73 52.65 54468.93 88888.00 2016-05-28 11:14:34.125 149 12615.70 52.67 54468.95 88888.00 2016-05-28 11:14:34.250 149 12615.75 52.70 54468.95 88888.00 2016-05-28 11:14:34.375 149 12615.83 52.67 54468.97 88888.00 2016-05-28 11:14:34.500 149 12615.83 52.65 54468.95 88888.00 2016-05-28 11:14:34.625 149 12615.80 52.62 54468.93 88888.00 2016-05-28 11:14:34.750 149 12615.80 52.65 54468.97 88888.00 2016-05-28 11:14:34.875 149 12615.80 52.67 54468.97 88888.00 2016-05-28 11:14:35.000 149 12615.75 52.70 54468.97 88888.00 2016-05-28 11:14:35.125 149 12615.77 52.70 54468.97 88888.00 2016-05-28 11:14:35.250 149 12615.80 52.70 54468.97 88888.00 2016-05-28 11:14:35.375 149 12615.83 52.67 54468.97 88888.00 2016-05-28 11:14:35.500 149 12615.88 52.67 54469.00 88888.00 2016-05-28 11:14:35.625 149 12615.92 52.70 54468.97 88888.00 2016-05-28 11:14:35.750 149 12615.92 52.70 54469.00 88888.00 2016-05-28 11:14:35.875 149 12615.92 52.67 54469.03 88888.00 2016-05-28 11:14:36.000 149 12615.90 52.70 54468.97 88888.00 2016-05-28 11:14:36.125 149 12615.90 52.70 54468.97 88888.00 2016-05-28 11:14:36.250 149 12615.88 52.70 54469.00 88888.00 2016-05-28 11:14:36.375 149 12615.98 52.73 54469.03 88888.00 2016-05-28 11:14:36.500 149 12615.95 52.73 54469.00 88888.00 2016-05-28 11:14:36.625 149 12615.98 52.67 54469.00 88888.00 2016-05-28 11:14:36.750 149 12615.92 52.70 54468.97 88888.00 2016-05-28 11:14:36.875 149 12615.88 52.73 54468.97 88888.00 2016-05-28 11:14:37.000 149 12615.85 52.70 54468.97 88888.00 2016-05-28 11:14:37.125 149 12615.85 52.73 54468.97 88888.00 2016-05-28 11:14:37.250 149 12615.92 52.73 54469.00 88888.00 2016-05-28 11:14:37.375 149 12615.95 52.75 54469.00 88888.00 2016-05-28 11:14:37.500 149 12615.98 52.75 54469.00 88888.00 2016-05-28 11:14:37.625 149 12616.02 52.77 54469.03 88888.00 2016-05-28 11:14:37.750 149 12616.02 52.75 54469.03 88888.00 2016-05-28 11:14:37.875 149 12615.98 52.75 54469.05 88888.00 2016-05-28 11:14:38.000 149 12615.95 52.77 54469.03 88888.00 2016-05-28 11:14:38.125 149 12615.98 52.85 54469.03 88888.00 2016-05-28 11:14:38.250 149 12615.95 52.83 54469.03 88888.00 2016-05-28 11:14:38.375 149 12616.00 52.83 54469.03 88888.00 2016-05-28 11:14:38.500 149 12616.05 52.85 54469.00 88888.00 2016-05-28 11:14:38.625 149 12616.05 52.85 54469.00 88888.00 2016-05-28 11:14:38.750 149 12616.02 52.88 54469.00 88888.00 2016-05-28 11:14:38.875 149 12616.05 52.88 54469.00 88888.00 2016-05-28 11:14:39.000 149 12616.00 52.88 54469.00 88888.00 2016-05-28 11:14:39.125 149 12616.02 52.88 54469.03 88888.00 2016-05-28 11:14:39.250 149 12616.08 52.85 54469.03 88888.00 2016-05-28 11:14:39.375 149 12616.08 52.88 54469.03 88888.00 2016-05-28 11:14:39.500 149 12616.05 52.90 54469.03 88888.00 2016-05-28 11:14:39.625 149 12616.10 52.95 54469.03 88888.00 2016-05-28 11:14:39.750 149 12616.08 52.92 54469.05 88888.00 2016-05-28 11:14:39.875 149 12616.00 52.92 54469.07 88888.00 2016-05-28 11:14:40.000 149 12615.98 52.92 54469.03 88888.00 2016-05-28 11:14:40.125 149 12615.98 52.92 54469.05 88888.00 2016-05-28 11:14:40.250 149 12615.98 52.90 54469.07 88888.00 2016-05-28 11:14:40.375 149 12615.98 52.92 54469.07 88888.00 2016-05-28 11:14:40.500 149 12615.95 52.92 54469.07 88888.00 2016-05-28 11:14:40.625 149 12615.98 52.95 54469.07 88888.00 2016-05-28 11:14:40.750 149 12616.02 52.98 54469.07 88888.00 2016-05-28 11:14:40.875 149 12616.02 52.98 54469.10 88888.00 2016-05-28 11:14:41.000 149 12616.08 52.95 54469.07 88888.00 2016-05-28 11:14:41.125 149 12616.05 52.98 54469.07 88888.00 2016-05-28 11:14:41.250 149 12616.02 52.95 54469.05 88888.00 2016-05-28 11:14:41.375 149 12616.08 53.00 54469.05 88888.00 2016-05-28 11:14:41.500 149 12616.12 53.02 54469.05 88888.00 2016-05-28 11:14:41.625 149 12616.12 53.02 54469.07 88888.00 2016-05-28 11:14:41.750 149 12616.15 53.05 54469.10 88888.00 2016-05-28 11:14:41.875 149 12616.20 53.08 54469.05 88888.00 2016-05-28 11:14:42.000 149 12616.17 53.08 54469.03 88888.00 2016-05-28 11:14:42.125 149 12616.17 53.10 54469.05 88888.00 2016-05-28 11:14:42.250 149 12616.17 53.10 54469.05 88888.00 2016-05-28 11:14:42.375 149 12616.23 53.10 54469.05 88888.00 2016-05-28 11:14:42.500 149 12616.23 53.10 54469.05 88888.00 2016-05-28 11:14:42.625 149 12616.15 53.10 54469.07 88888.00 2016-05-28 11:14:42.750 149 12616.17 53.12 54469.05 88888.00 2016-05-28 11:14:42.875 149 12616.27 53.12 54469.07 88888.00 2016-05-28 11:14:43.000 149 12616.33 53.12 54469.07 88888.00 2016-05-28 11:14:43.125 149 12616.33 53.15 54469.07 88888.00 2016-05-28 11:14:43.250 149 12616.25 53.15 54469.07 88888.00 2016-05-28 11:14:43.375 149 12616.30 53.20 54469.05 88888.00 2016-05-28 11:14:43.500 149 12616.38 53.17 54469.05 88888.00 2016-05-28 11:14:43.625 149 12616.38 53.15 54469.07 88888.00 2016-05-28 11:14:43.750 149 12616.38 53.17 54469.10 88888.00 2016-05-28 11:14:43.875 149 12616.38 53.20 54469.10 88888.00 2016-05-28 11:14:44.000 149 12616.38 53.23 54469.10 88888.00 2016-05-28 11:14:44.125 149 12616.40 53.20 54469.10 88888.00 2016-05-28 11:14:44.250 149 12616.40 53.17 54469.10 88888.00 2016-05-28 11:14:44.375 149 12616.38 53.20 54469.12 88888.00 2016-05-28 11:14:44.500 149 12616.30 53.20 54469.15 88888.00 2016-05-28 11:14:44.625 149 12616.23 53.23 54469.12 88888.00 2016-05-28 11:14:44.750 149 12616.23 53.25 54469.15 88888.00 2016-05-28 11:14:44.875 149 12616.25 53.23 54469.15 88888.00 2016-05-28 11:14:45.000 149 12616.33 53.23 54469.12 88888.00 2016-05-28 11:14:45.125 149 12616.35 53.25 54469.12 88888.00 2016-05-28 11:14:45.250 149 12616.35 53.25 54469.15 88888.00 2016-05-28 11:14:45.375 149 12616.40 53.27 54469.12 88888.00 2016-05-28 11:14:45.500 149 12616.35 53.30 54469.15 88888.00 2016-05-28 11:14:45.625 149 12616.35 53.27 54469.15 88888.00 2016-05-28 11:14:45.750 149 12616.42 53.27 54469.18 88888.00 2016-05-28 11:14:45.875 149 12616.42 53.25 54469.18 88888.00 2016-05-28 11:14:46.000 149 12616.35 53.27 54469.15 88888.00 2016-05-28 11:14:46.125 149 12616.30 53.27 54469.15 88888.00 2016-05-28 11:14:46.250 149 12616.30 53.27 54469.18 88888.00 2016-05-28 11:14:46.375 149 12616.33 53.30 54469.20 88888.00 2016-05-28 11:14:46.500 149 12616.30 53.30 54469.18 88888.00 2016-05-28 11:14:46.625 149 12616.30 53.30 54469.18 88888.00 2016-05-28 11:14:46.750 149 12616.30 53.33 54469.18 88888.00 2016-05-28 11:14:46.875 149 12616.33 53.33 54469.18 88888.00 2016-05-28 11:14:47.000 149 12616.40 53.33 54469.18 88888.00 2016-05-28 11:14:47.125 149 12616.45 53.33 54469.20 88888.00 2016-05-28 11:14:47.250 149 12616.45 53.30 54469.15 88888.00 2016-05-28 11:14:47.375 149 12616.48 53.33 54469.15 88888.00 2016-05-28 11:14:47.500 149 12616.58 53.33 54469.15 88888.00 2016-05-28 11:14:47.625 149 12616.60 53.33 54469.15 88888.00 2016-05-28 11:14:47.750 149 12616.55 53.33 54469.15 88888.00 2016-05-28 11:14:47.875 149 12616.50 53.33 54469.18 88888.00 2016-05-28 11:14:48.000 149 12616.48 53.38 54469.18 88888.00 2016-05-28 11:14:48.125 149 12616.50 53.38 54469.18 88888.00 2016-05-28 11:14:48.250 149 12616.50 53.33 54469.20 88888.00 2016-05-28 11:14:48.375 149 12616.55 53.38 54469.18 88888.00 2016-05-28 11:14:48.500 149 12616.52 53.42 54469.18 88888.00 2016-05-28 11:14:48.625 149 12616.60 53.40 54469.18 88888.00 2016-05-28 11:14:48.750 149 12616.58 53.40 54469.18 88888.00 2016-05-28 11:14:48.875 149 12616.55 53.40 54469.15 88888.00 2016-05-28 11:14:49.000 149 12616.52 53.40 54469.15 88888.00 2016-05-28 11:14:49.125 149 12616.52 53.45 54469.15 88888.00 2016-05-28 11:14:49.250 149 12616.52 53.40 54469.18 88888.00 2016-05-28 11:14:49.375 149 12616.58 53.40 54469.18 88888.00 2016-05-28 11:14:49.500 149 12616.55 53.45 54469.18 88888.00 2016-05-28 11:14:49.625 149 12616.60 53.42 54469.15 88888.00 2016-05-28 11:14:49.750 149 12616.62 53.42 54469.18 88888.00 2016-05-28 11:14:49.875 149 12616.60 53.42 54469.18 88888.00 2016-05-28 11:14:50.000 149 12616.60 53.42 54469.18 88888.00 2016-05-28 11:14:50.125 149 12616.67 53.42 54469.22 88888.00 2016-05-28 11:14:50.250 149 12616.60 53.40 54469.20 88888.00 2016-05-28 11:14:50.375 149 12616.50 53.45 54469.20 88888.00 2016-05-28 11:14:50.500 149 12616.52 53.48 54469.20 88888.00 2016-05-28 11:14:50.625 149 12616.55 53.48 54469.20 88888.00 2016-05-28 11:14:50.750 149 12616.58 53.48 54469.20 88888.00 2016-05-28 11:14:50.875 149 12616.58 53.48 54469.18 88888.00 2016-05-28 11:14:51.000 149 12616.62 53.45 54469.18 88888.00 2016-05-28 11:14:51.125 149 12616.65 53.48 54469.20 88888.00 2016-05-28 11:14:51.250 149 12616.60 53.45 54469.20 88888.00 2016-05-28 11:14:51.375 149 12616.60 53.48 54469.20 88888.00 2016-05-28 11:14:51.500 149 12616.67 53.50 54469.20 88888.00 2016-05-28 11:14:51.625 149 12616.67 53.50 54469.18 88888.00 2016-05-28 11:14:51.750 149 12616.70 53.48 54469.20 88888.00 2016-05-28 11:14:51.875 149 12616.70 53.50 54469.20 88888.00 2016-05-28 11:14:52.000 149 12616.67 53.52 54469.18 88888.00 2016-05-28 11:14:52.125 149 12616.62 53.55 54469.22 88888.00 2016-05-28 11:14:52.250 149 12616.58 53.52 54469.22 88888.00 2016-05-28 11:14:52.375 149 12616.60 53.52 54469.20 88888.00 2016-05-28 11:14:52.500 149 12616.67 53.52 54469.20 88888.00 2016-05-28 11:14:52.625 149 12616.67 53.55 54469.22 88888.00 2016-05-28 11:14:52.750 149 12616.65 53.55 54469.25 88888.00 2016-05-28 11:14:52.875 149 12616.62 53.55 54469.25 88888.00 2016-05-28 11:14:53.000 149 12616.67 53.52 54469.25 88888.00 2016-05-28 11:14:53.125 149 12616.73 53.58 54469.25 88888.00 2016-05-28 11:14:53.250 149 12616.77 53.58 54469.30 88888.00 2016-05-28 11:14:53.375 149 12616.80 53.60 54469.30 88888.00 2016-05-28 11:14:53.500 149 12616.70 53.58 54469.25 88888.00 2016-05-28 11:14:53.625 149 12616.67 53.55 54469.22 88888.00 2016-05-28 11:14:53.750 149 12616.65 53.60 54469.22 88888.00 2016-05-28 11:14:53.875 149 12616.70 53.58 54469.25 88888.00 2016-05-28 11:14:54.000 149 12616.67 53.55 54469.25 88888.00 2016-05-28 11:14:54.125 149 12616.67 53.58 54469.28 88888.00 2016-05-28 11:14:54.250 149 12616.67 53.52 54469.25 88888.00 2016-05-28 11:14:54.375 149 12616.73 53.55 54469.25 88888.00 2016-05-28 11:14:54.500 149 12616.70 53.55 54469.28 88888.00 2016-05-28 11:14:54.625 149 12616.67 53.55 54469.30 88888.00 2016-05-28 11:14:54.750 149 12616.73 53.58 54469.28 88888.00 2016-05-28 11:14:54.875 149 12616.75 53.58 54469.28 88888.00 2016-05-28 11:14:55.000 149 12616.77 53.58 54469.28 88888.00 2016-05-28 11:14:55.125 149 12616.77 53.60 54469.28 88888.00 2016-05-28 11:14:55.250 149 12616.77 53.60 54469.25 88888.00 2016-05-28 11:14:55.375 149 12616.80 53.62 54469.25 88888.00 2016-05-28 11:14:55.500 149 12616.77 53.62 54469.25 88888.00 2016-05-28 11:14:55.625 149 12616.77 53.60 54469.28 88888.00 2016-05-28 11:14:55.750 149 12616.80 53.62 54469.30 88888.00 2016-05-28 11:14:55.875 149 12616.80 53.62 54469.32 88888.00 2016-05-28 11:14:56.000 149 12616.80 53.62 54469.32 88888.00 2016-05-28 11:14:56.125 149 12616.75 53.65 54469.32 88888.00 2016-05-28 11:14:56.250 149 12616.67 53.62 54469.35 88888.00 2016-05-28 11:14:56.375 149 12616.67 53.65 54469.35 88888.00 2016-05-28 11:14:56.500 149 12616.75 53.65 54469.35 88888.00 2016-05-28 11:14:56.625 149 12616.77 53.62 54469.32 88888.00 2016-05-28 11:14:56.750 149 12616.75 53.62 54469.32 88888.00 2016-05-28 11:14:56.875 149 12616.73 53.62 54469.30 88888.00 2016-05-28 11:14:57.000 149 12616.70 53.65 54469.30 88888.00 2016-05-28 11:14:57.125 149 12616.73 53.67 54469.32 88888.00 2016-05-28 11:14:57.250 149 12616.73 53.62 54469.32 88888.00 2016-05-28 11:14:57.375 149 12616.75 53.65 54469.32 88888.00 2016-05-28 11:14:57.500 149 12616.75 53.67 54469.35 88888.00 2016-05-28 11:14:57.625 149 12616.80 53.67 54469.35 88888.00 2016-05-28 11:14:57.750 149 12616.77 53.70 54469.38 88888.00 2016-05-28 11:14:57.875 149 12616.77 53.67 54469.38 88888.00 2016-05-28 11:14:58.000 149 12616.80 53.67 54469.38 88888.00 2016-05-28 11:14:58.125 149 12616.75 53.67 54469.40 88888.00 2016-05-28 11:14:58.250 149 12616.70 53.67 54469.43 88888.00 2016-05-28 11:14:58.375 149 12616.75 53.73 54469.43 88888.00 2016-05-28 11:14:58.500 149 12616.75 53.70 54469.43 88888.00 2016-05-28 11:14:58.625 149 12616.73 53.70 54469.40 88888.00 2016-05-28 11:14:58.750 149 12616.75 53.75 54469.40 88888.00 2016-05-28 11:14:58.875 149 12616.70 53.73 54469.40 88888.00 2016-05-28 11:14:59.000 149 12616.70 53.70 54469.38 88888.00 2016-05-28 11:14:59.125 149 12616.73 53.75 54469.40 88888.00 2016-05-28 11:14:59.250 149 12616.80 53.73 54469.40 88888.00 2016-05-28 11:14:59.375 149 12616.83 53.73 54469.40 88888.00 2016-05-28 11:14:59.500 149 12616.75 53.75 54469.40 88888.00 2016-05-28 11:14:59.625 149 12616.75 53.75 54469.38 88888.00 2016-05-28 11:14:59.750 149 12616.67 53.77 54469.38 88888.00 2016-05-28 11:14:59.875 149 12616.70 53.77 54469.35 88888.00 2016-05-28 11:15:00.000 149 12616.77 53.77 54469.38 88888.00 2016-05-28 11:15:00.125 149 12616.77 53.80 54469.40 88888.00 2016-05-28 11:15:00.250 149 12616.75 53.75 54469.40 88888.00 2016-05-28 11:15:00.375 149 12616.75 53.77 54469.40 88888.00 2016-05-28 11:15:00.500 149 12616.77 53.77 54469.40 88888.00 2016-05-28 11:15:00.625 149 12616.77 53.80 54469.43 88888.00 2016-05-28 11:15:00.750 149 12616.75 53.83 54469.43 88888.00 2016-05-28 11:15:00.875 149 12616.77 53.80 54469.40 88888.00 2016-05-28 11:15:01.000 149 12616.80 53.80 54469.40 88888.00 2016-05-28 11:15:01.125 149 12616.80 53.77 54469.43 88888.00 2016-05-28 11:15:01.250 149 12616.75 53.77 54469.40 88888.00 2016-05-28 11:15:01.375 149 12616.75 53.80 54469.40 88888.00 2016-05-28 11:15:01.500 149 12616.77 53.83 54469.43 88888.00 2016-05-28 11:15:01.625 149 12616.80 53.83 54469.43 88888.00 2016-05-28 11:15:01.750 149 12616.85 53.83 54469.43 88888.00 2016-05-28 11:15:01.875 149 12616.85 53.83 54469.40 88888.00 2016-05-28 11:15:02.000 149 12616.80 53.83 54469.43 88888.00 2016-05-28 11:15:02.125 149 12616.88 53.85 54469.45 88888.00 2016-05-28 11:15:02.250 149 12616.95 53.85 54469.45 88888.00 2016-05-28 11:15:02.375 149 12616.98 53.85 54469.43 88888.00 2016-05-28 11:15:02.500 149 12616.95 53.90 54469.43 88888.00 2016-05-28 11:15:02.625 149 12616.95 53.88 54469.45 88888.00 2016-05-28 11:15:02.750 149 12616.95 53.90 54469.45 88888.00 2016-05-28 11:15:02.875 149 12616.95 53.90 54469.45 88888.00 2016-05-28 11:15:03.000 149 12616.92 53.88 54469.43 88888.00 2016-05-28 11:15:03.125 149 12616.95 53.90 54469.47 88888.00 2016-05-28 11:15:03.250 149 12616.92 53.92 54469.47 88888.00 2016-05-28 11:15:03.375 149 12616.85 53.92 54469.50 88888.00 2016-05-28 11:15:03.500 149 12616.88 53.95 54469.50 88888.00 2016-05-28 11:15:03.625 149 12616.90 53.92 54469.50 88888.00 2016-05-28 11:15:03.750 149 12616.92 53.98 54469.50 88888.00 2016-05-28 11:15:03.875 149 12616.98 54.00 54469.50 88888.00 2016-05-28 11:15:04.000 149 12617.00 53.95 54469.47 88888.00 2016-05-28 11:15:04.125 149 12616.95 53.95 54469.47 88888.00 2016-05-28 11:15:04.250 149 12616.88 53.92 54469.50 88888.00 2016-05-28 11:15:04.375 149 12616.88 53.98 54469.47 88888.00 2016-05-28 11:15:04.500 149 12616.90 53.98 54469.53 88888.00 2016-05-28 11:15:04.625 149 12616.95 53.98 54469.50 88888.00 2016-05-28 11:15:04.750 149 12616.98 54.00 54469.50 88888.00 2016-05-28 11:15:04.875 149 12616.95 53.98 54469.47 88888.00 2016-05-28 11:15:05.000 149 12616.95 54.00 54469.47 88888.00 2016-05-28 11:15:05.125 149 12616.95 54.00 54469.53 88888.00 2016-05-28 11:15:05.250 149 12616.90 54.02 54469.53 88888.00 2016-05-28 11:15:05.375 149 12616.92 54.02 54469.50 88888.00 2016-05-28 11:15:05.500 149 12616.95 54.00 54469.50 88888.00 2016-05-28 11:15:05.625 149 12617.02 54.02 54469.50 88888.00 2016-05-28 11:15:05.750 149 12617.05 54.00 54469.50 88888.00 2016-05-28 11:15:05.875 149 12617.10 54.00 54469.50 88888.00 2016-05-28 11:15:06.000 149 12617.10 54.00 54469.50 88888.00 2016-05-28 11:15:06.125 149 12617.05 54.05 54469.53 88888.00 2016-05-28 11:15:06.250 149 12617.00 54.02 54469.53 88888.00 2016-05-28 11:15:06.375 149 12617.05 54.02 54469.55 88888.00 2016-05-28 11:15:06.500 149 12617.02 54.05 54469.53 88888.00 2016-05-28 11:15:06.625 149 12617.02 54.08 54469.55 88888.00 2016-05-28 11:15:06.750 149 12617.02 54.08 54469.53 88888.00 2016-05-28 11:15:06.875 149 12617.00 54.08 54469.50 88888.00 2016-05-28 11:15:07.000 149 12617.00 54.05 54469.50 88888.00 2016-05-28 11:15:07.125 149 12617.00 54.08 54469.50 88888.00 2016-05-28 11:15:07.250 149 12617.02 54.10 54469.53 88888.00 2016-05-28 11:15:07.375 149 12617.08 54.12 54469.53 88888.00 2016-05-28 11:15:07.500 149 12617.12 54.12 54469.53 88888.00 2016-05-28 11:15:07.625 149 12617.02 54.10 54469.53 88888.00 2016-05-28 11:15:07.750 149 12617.08 54.10 54469.55 88888.00 2016-05-28 11:15:07.875 149 12617.12 54.12 54469.55 88888.00 2016-05-28 11:15:08.000 149 12617.12 54.15 54469.53 88888.00 2016-05-28 11:15:08.125 149 12617.15 54.12 54469.50 88888.00 2016-05-28 11:15:08.250 149 12617.12 54.10 54469.50 88888.00 2016-05-28 11:15:08.375 149 12617.12 54.12 54469.50 88888.00 2016-05-28 11:15:08.500 149 12617.10 54.12 54469.53 88888.00 2016-05-28 11:15:08.625 149 12617.10 54.12 54469.55 88888.00 2016-05-28 11:15:08.750 149 12617.17 54.15 54469.55 88888.00 2016-05-28 11:15:08.875 149 12617.20 54.15 54469.55 88888.00 2016-05-28 11:15:09.000 149 12617.20 54.15 54469.55 88888.00 2016-05-28 11:15:09.125 149 12617.15 54.12 54469.55 88888.00 2016-05-28 11:15:09.250 149 12617.17 54.12 54469.55 88888.00 2016-05-28 11:15:09.375 149 12617.23 54.15 54469.55 88888.00 2016-05-28 11:15:09.500 149 12617.15 54.17 54469.55 88888.00 2016-05-28 11:15:09.625 149 12617.10 54.17 54469.57 88888.00 2016-05-28 11:15:09.750 149 12617.15 54.17 54469.57 88888.00 2016-05-28 11:15:09.875 149 12617.15 54.20 54469.57 88888.00 2016-05-28 11:15:10.000 149 12617.17 54.20 54469.57 88888.00 2016-05-28 11:15:10.125 149 12617.20 54.20 54469.60 88888.00 2016-05-28 11:15:10.250 149 12617.25 54.15 54469.60 88888.00 2016-05-28 11:15:10.375 149 12617.27 54.17 54469.60 88888.00 2016-05-28 11:15:10.500 149 12617.23 54.20 54469.57 88888.00 2016-05-28 11:15:10.625 149 12617.20 54.20 54469.60 88888.00 2016-05-28 11:15:10.750 149 12617.20 54.20 54469.60 88888.00 2016-05-28 11:15:10.875 149 12617.27 54.17 54469.60 88888.00 2016-05-28 11:15:11.000 149 12617.33 54.17 54469.60 88888.00 2016-05-28 11:15:11.125 149 12617.27 54.17 54469.62 88888.00 2016-05-28 11:15:11.250 149 12617.25 54.17 54469.62 88888.00 2016-05-28 11:15:11.375 149 12617.20 54.20 54469.62 88888.00 2016-05-28 11:15:11.500 149 12617.23 54.20 54469.62 88888.00 2016-05-28 11:15:11.625 149 12617.25 54.17 54469.62 88888.00 2016-05-28 11:15:11.750 149 12617.25 54.23 54469.62 88888.00 2016-05-28 11:15:11.875 149 12617.27 54.20 54469.62 88888.00 2016-05-28 11:15:12.000 149 12617.27 54.23 54469.60 88888.00 2016-05-28 11:15:12.125 149 12617.25 54.23 54469.60 88888.00 2016-05-28 11:15:12.250 149 12617.23 54.23 54469.62 88888.00 2016-05-28 11:15:12.375 149 12617.25 54.25 54469.62 88888.00 2016-05-28 11:15:12.500 149 12617.27 54.25 54469.65 88888.00 2016-05-28 11:15:12.625 149 12617.38 54.25 54469.65 88888.00 2016-05-28 11:15:12.750 149 12617.48 54.23 54469.65 88888.00 2016-05-28 11:15:12.875 149 12617.48 54.20 54469.68 88888.00 2016-05-28 11:15:13.000 149 12617.40 54.20 54469.65 88888.00 2016-05-28 11:15:13.125 149 12617.35 54.23 54469.68 88888.00 2016-05-28 11:15:13.250 149 12617.35 54.23 54469.70 88888.00 2016-05-28 11:15:13.375 149 12617.38 54.25 54469.68 88888.00 2016-05-28 11:15:13.500 149 12617.35 54.23 54469.68 88888.00 2016-05-28 11:15:13.625 149 12617.38 54.23 54469.68 88888.00 2016-05-28 11:15:13.750 149 12617.40 54.23 54469.68 88888.00 2016-05-28 11:15:13.875 149 12617.40 54.27 54469.68 88888.00 2016-05-28 11:15:14.000 149 12617.40 54.25 54469.65 88888.00 2016-05-28 11:15:14.125 149 12617.40 54.23 54469.65 88888.00 2016-05-28 11:15:14.250 149 12617.38 54.23 54469.68 88888.00 2016-05-28 11:15:14.375 149 12617.42 54.25 54469.70 88888.00 2016-05-28 11:15:14.500 149 12617.45 54.25 54469.68 88888.00 2016-05-28 11:15:14.625 149 12617.45 54.23 54469.68 88888.00 2016-05-28 11:15:14.750 149 12617.42 54.23 54469.70 88888.00 2016-05-28 11:15:14.875 149 12617.40 54.23 54469.68 88888.00 2016-05-28 11:15:15.000 149 12617.35 54.23 54469.68 88888.00 2016-05-28 11:15:15.125 149 12617.33 54.20 54469.65 88888.00 2016-05-28 11:15:15.250 149 12617.35 54.20 54469.68 88888.00 2016-05-28 11:15:15.375 149 12617.40 54.23 54469.68 88888.00 2016-05-28 11:15:15.500 149 12617.35 54.20 54469.72 88888.00 2016-05-28 11:15:15.625 149 12617.30 54.23 54469.72 88888.00 2016-05-28 11:15:15.750 149 12617.35 54.25 54469.70 88888.00 2016-05-28 11:15:15.875 149 12617.42 54.23 54469.72 88888.00 2016-05-28 11:15:16.000 149 12617.42 54.20 54469.70 88888.00 2016-05-28 11:15:16.125 149 12617.38 54.20 54469.70 88888.00 2016-05-28 11:15:16.250 149 12617.33 54.23 54469.72 88888.00 2016-05-28 11:15:16.375 149 12617.35 54.25 54469.72 88888.00 2016-05-28 11:15:16.500 149 12617.40 54.23 54469.72 88888.00 2016-05-28 11:15:16.625 149 12617.40 54.20 54469.70 88888.00 2016-05-28 11:15:16.750 149 12617.38 54.23 54469.72 88888.00 2016-05-28 11:15:16.875 149 12617.40 54.27 54469.75 88888.00 2016-05-28 11:15:17.000 149 12617.45 54.25 54469.75 88888.00 2016-05-28 11:15:17.125 149 12617.38 54.25 54469.72 88888.00 2016-05-28 11:15:17.250 149 12617.38 54.25 54469.72 88888.00 2016-05-28 11:15:17.375 149 12617.40 54.27 54469.72 88888.00 2016-05-28 11:15:17.500 149 12617.42 54.27 54469.75 88888.00 2016-05-28 11:15:17.625 149 12617.45 54.25 54469.72 88888.00 2016-05-28 11:15:17.750 149 12617.40 54.27 54469.75 88888.00 2016-05-28 11:15:17.875 149 12617.35 54.33 54469.78 88888.00 2016-05-28 11:15:18.000 149 12617.40 54.33 54469.78 88888.00 2016-05-28 11:15:18.125 149 12617.40 54.27 54469.80 88888.00 2016-05-28 11:15:18.250 149 12617.40 54.23 54469.80 88888.00 2016-05-28 11:15:18.375 149 12617.48 54.23 54469.80 88888.00 2016-05-28 11:15:18.500 149 12617.52 54.23 54469.78 88888.00 2016-05-28 11:15:18.625 149 12617.50 54.25 54469.78 88888.00 2016-05-28 11:15:18.750 149 12617.50 54.27 54469.78 88888.00 2016-05-28 11:15:18.875 149 12617.48 54.25 54469.80 88888.00 2016-05-28 11:15:19.000 149 12617.45 54.23 54469.80 88888.00 2016-05-28 11:15:19.125 149 12617.48 54.25 54469.82 88888.00 2016-05-28 11:15:19.250 149 12617.40 54.25 54469.82 88888.00 2016-05-28 11:15:19.375 149 12617.42 54.30 54469.82 88888.00 2016-05-28 11:15:19.500 149 12617.40 54.30 54469.80 88888.00 2016-05-28 11:15:19.625 149 12617.40 54.30 54469.82 88888.00 2016-05-28 11:15:19.750 149 12617.45 54.27 54469.82 88888.00 2016-05-28 11:15:19.875 149 12617.50 54.27 54469.85 88888.00 2016-05-28 11:15:20.000 149 12617.55 54.33 54469.82 88888.00 2016-05-28 11:15:20.125 149 12617.58 54.35 54469.85 88888.00 2016-05-28 11:15:20.250 149 12617.58 54.27 54469.85 88888.00 2016-05-28 11:15:20.375 149 12617.55 54.27 54469.82 88888.00 2016-05-28 11:15:20.500 149 12617.55 54.27 54469.82 88888.00 2016-05-28 11:15:20.625 149 12617.58 54.30 54469.85 88888.00 2016-05-28 11:15:20.750 149 12617.60 54.30 54469.85 88888.00 2016-05-28 11:15:20.875 149 12617.60 54.27 54469.82 88888.00 2016-05-28 11:15:21.000 149 12617.55 54.27 54469.82 88888.00 2016-05-28 11:15:21.125 149 12617.50 54.30 54469.82 88888.00 2016-05-28 11:15:21.250 149 12617.45 54.30 54469.85 88888.00 2016-05-28 11:15:21.375 149 12617.48 54.30 54469.88 88888.00 2016-05-28 11:15:21.500 149 12617.48 54.27 54469.90 88888.00 2016-05-28 11:15:21.625 149 12617.48 54.30 54469.90 88888.00 2016-05-28 11:15:21.750 149 12617.52 54.30 54469.88 88888.00 2016-05-28 11:15:21.875 149 12617.58 54.30 54469.90 88888.00 2016-05-28 11:15:22.000 149 12617.60 54.33 54469.88 88888.00 2016-05-28 11:15:22.125 149 12617.52 54.33 54469.90 88888.00 2016-05-28 11:15:22.250 149 12617.45 54.27 54469.88 88888.00 2016-05-28 11:15:22.375 149 12617.58 54.33 54469.90 88888.00 2016-05-28 11:15:22.500 149 12617.65 54.33 54469.90 88888.00 2016-05-28 11:15:22.625 149 12617.65 54.33 54469.88 88888.00 2016-05-28 11:15:22.750 149 12617.67 54.35 54469.88 88888.00 2016-05-28 11:15:22.875 149 12617.73 54.38 54469.88 88888.00 2016-05-28 11:15:23.000 149 12617.67 54.35 54469.88 88888.00 2016-05-28 11:15:23.125 149 12617.65 54.35 54469.88 88888.00 2016-05-28 11:15:23.250 149 12617.62 54.38 54469.90 88888.00 2016-05-28 11:15:23.375 149 12617.67 54.38 54469.90 88888.00 2016-05-28 11:15:23.500 149 12617.67 54.38 54469.93 88888.00 2016-05-28 11:15:23.625 149 12617.73 54.38 54469.90 88888.00 2016-05-28 11:15:23.750 149 12617.77 54.35 54469.93 88888.00 2016-05-28 11:15:23.875 149 12617.75 54.40 54469.93 88888.00 2016-05-28 11:15:24.000 149 12617.75 54.40 54469.93 88888.00 2016-05-28 11:15:24.125 149 12617.77 54.40 54469.93 88888.00 2016-05-28 11:15:24.250 149 12617.75 54.40 54469.90 88888.00 2016-05-28 11:15:24.375 149 12617.73 54.42 54469.93 88888.00 2016-05-28 11:15:24.500 149 12617.75 54.42 54469.93 88888.00 2016-05-28 11:15:24.625 149 12617.75 54.42 54469.93 88888.00 2016-05-28 11:15:24.750 149 12617.75 54.40 54469.93 88888.00 2016-05-28 11:15:24.875 149 12617.73 54.40 54469.93 88888.00 2016-05-28 11:15:25.000 149 12617.73 54.42 54469.90 88888.00 2016-05-28 11:15:25.125 149 12617.73 54.42 54469.93 88888.00 2016-05-28 11:15:25.250 149 12617.67 54.40 54469.93 88888.00 2016-05-28 11:15:25.375 149 12617.70 54.42 54469.90 88888.00 2016-05-28 11:15:25.500 149 12617.73 54.45 54469.90 88888.00 2016-05-28 11:15:25.625 149 12617.70 54.45 54469.93 88888.00 2016-05-28 11:15:25.750 149 12617.70 54.45 54469.97 88888.00 2016-05-28 11:15:25.875 149 12617.75 54.45 54469.97 88888.00 2016-05-28 11:15:26.000 149 12617.80 54.45 54469.97 88888.00 2016-05-28 11:15:26.125 149 12617.80 54.45 54469.97 88888.00 2016-05-28 11:15:26.250 149 12617.77 54.42 54470.00 88888.00 2016-05-28 11:15:26.375 149 12617.83 54.48 54470.00 88888.00 2016-05-28 11:15:26.500 149 12617.80 54.48 54470.00 88888.00 2016-05-28 11:15:26.625 149 12617.80 54.48 54469.97 88888.00 2016-05-28 11:15:26.750 149 12617.77 54.50 54470.00 88888.00 2016-05-28 11:15:26.875 149 12617.73 54.52 54470.00 88888.00 2016-05-28 11:15:27.000 149 12617.67 54.50 54469.97 88888.00 2016-05-28 11:15:27.125 149 12617.73 54.50 54469.97 88888.00 2016-05-28 11:15:27.250 149 12617.83 54.48 54470.03 88888.00 2016-05-28 11:15:27.375 149 12617.88 54.50 54470.00 88888.00 2016-05-28 11:15:27.500 149 12617.88 54.52 54470.03 88888.00 2016-05-28 11:15:27.625 149 12617.85 54.52 54470.03 88888.00 2016-05-28 11:15:27.750 149 12617.83 54.52 54470.03 88888.00 2016-05-28 11:15:27.875 149 12617.75 54.55 54470.03 88888.00 2016-05-28 11:15:28.000 149 12617.70 54.55 54470.05 88888.00 2016-05-28 11:15:28.125 149 12617.73 54.55 54470.05 88888.00 2016-05-28 11:15:28.250 149 12617.73 54.52 54470.03 88888.00 2016-05-28 11:15:28.375 149 12617.77 54.52 54470.05 88888.00 2016-05-28 11:15:28.500 149 12617.83 54.52 54470.05 88888.00 2016-05-28 11:15:28.625 149 12617.85 54.58 54470.10 88888.00 2016-05-28 11:15:28.750 149 12617.77 54.60 54470.07 88888.00 2016-05-28 11:15:28.875 149 12617.73 54.62 54470.07 88888.00 2016-05-28 11:15:29.000 149 12617.75 54.62 54470.07 88888.00 2016-05-28 11:15:29.125 149 12617.75 54.60 54470.07 88888.00 2016-05-28 11:15:29.250 149 12617.75 54.58 54470.10 88888.00 2016-05-28 11:15:29.375 149 12617.75 54.60 54470.10 88888.00 2016-05-28 11:15:29.500 149 12617.73 54.60 54470.10 88888.00 2016-05-28 11:15:29.625 149 12617.73 54.60 54470.10 88888.00 2016-05-28 11:15:29.750 149 12617.77 54.60 54470.10 88888.00 2016-05-28 11:15:29.875 149 12617.83 54.58 54470.07 88888.00 2016-05-28 11:15:30.000 149 12617.80 54.60 54470.10 88888.00 2016-05-28 11:15:30.125 149 12617.77 54.60 54470.12 88888.00 2016-05-28 11:15:30.250 149 12617.80 54.60 54470.15 88888.00 2016-05-28 11:15:30.375 149 12617.85 54.62 54470.12 88888.00 2016-05-28 11:15:30.500 149 12617.90 54.60 54470.15 88888.00 2016-05-28 11:15:30.625 149 12617.88 54.62 54470.15 88888.00 2016-05-28 11:15:30.750 149 12617.85 54.62 54470.15 88888.00 2016-05-28 11:15:30.875 149 12617.88 54.65 54470.18 88888.00 2016-05-28 11:15:31.000 149 12617.90 54.65 54470.15 88888.00 2016-05-28 11:15:31.125 149 12617.88 54.67 54470.15 88888.00 2016-05-28 11:15:31.250 149 12617.88 54.62 54470.15 88888.00 2016-05-28 11:15:31.375 149 12617.88 54.62 54470.15 88888.00 2016-05-28 11:15:31.500 149 12617.90 54.60 54470.15 88888.00 2016-05-28 11:15:31.625 149 12617.92 54.62 54470.18 88888.00 2016-05-28 11:15:31.750 149 12617.90 54.62 54470.18 88888.00 2016-05-28 11:15:31.875 149 12617.85 54.62 54470.18 88888.00 2016-05-28 11:15:32.000 149 12617.88 54.60 54470.15 88888.00 2016-05-28 11:15:32.125 149 12617.88 54.62 54470.12 88888.00 2016-05-28 11:15:32.250 149 12617.92 54.62 54470.15 88888.00 2016-05-28 11:15:32.375 149 12617.98 54.65 54470.18 88888.00 2016-05-28 11:15:32.500 149 12617.95 54.65 54470.20 88888.00 2016-05-28 11:15:32.625 149 12617.88 54.62 54470.18 88888.00 2016-05-28 11:15:32.750 149 12617.88 54.60 54470.20 88888.00 2016-05-28 11:15:32.875 149 12617.85 54.62 54470.20 88888.00 2016-05-28 11:15:33.000 149 12617.88 54.60 54470.18 88888.00 2016-05-28 11:15:33.125 149 12617.92 54.60 54470.18 88888.00 2016-05-28 11:15:33.250 149 12617.95 54.60 54470.22 88888.00 2016-05-28 11:15:33.375 149 12617.98 54.60 54470.22 88888.00 2016-05-28 11:15:33.500 149 12617.95 54.60 54470.22 88888.00 2016-05-28 11:15:33.625 149 12617.92 54.62 54470.22 88888.00 2016-05-28 11:15:33.750 149 12617.98 54.62 54470.22 88888.00 2016-05-28 11:15:33.875 149 12618.02 54.62 54470.22 88888.00 2016-05-28 11:15:34.000 149 12617.95 54.60 54470.20 88888.00 2016-05-28 11:15:34.125 149 12617.92 54.62 54470.22 88888.00 2016-05-28 11:15:34.250 149 12617.90 54.62 54470.25 88888.00 2016-05-28 11:15:34.375 149 12617.95 54.62 54470.25 88888.00 2016-05-28 11:15:34.500 149 12617.95 54.60 54470.25 88888.00 2016-05-28 11:15:34.625 149 12617.98 54.62 54470.25 88888.00 2016-05-28 11:15:34.750 149 12618.00 54.65 54470.25 88888.00 2016-05-28 11:15:34.875 149 12618.02 54.62 54470.25 88888.00 2016-05-28 11:15:35.000 149 12618.02 54.62 54470.22 88888.00 2016-05-28 11:15:35.125 149 12618.02 54.65 54470.22 88888.00 2016-05-28 11:15:35.250 149 12617.98 54.62 54470.28 88888.00 2016-05-28 11:15:35.375 149 12617.95 54.65 54470.28 88888.00 2016-05-28 11:15:35.500 149 12617.92 54.67 54470.28 88888.00 2016-05-28 11:15:35.625 149 12617.92 54.67 54470.28 88888.00 2016-05-28 11:15:35.750 149 12617.98 54.62 54470.25 88888.00 2016-05-28 11:15:35.875 149 12617.95 54.62 54470.28 88888.00 2016-05-28 11:15:36.000 149 12617.95 54.62 54470.30 88888.00 2016-05-28 11:15:36.125 149 12617.98 54.65 54470.30 88888.00 2016-05-28 11:15:36.250 149 12618.00 54.62 54470.30 88888.00 2016-05-28 11:15:36.375 149 12618.00 54.65 54470.30 88888.00 2016-05-28 11:15:36.500 149 12618.02 54.62 54470.30 88888.00 2016-05-28 11:15:36.625 149 12618.05 54.62 54470.30 88888.00 2016-05-28 11:15:36.750 149 12618.05 54.65 54470.32 88888.00 2016-05-28 11:15:36.875 149 12618.08 54.65 54470.32 88888.00 2016-05-28 11:15:37.000 149 12618.10 54.65 54470.35 88888.00 2016-05-28 11:15:37.125 149 12618.08 54.65 54470.32 88888.00 2016-05-28 11:15:37.250 149 12618.12 54.67 54470.30 88888.00 2016-05-28 11:15:37.375 149 12618.10 54.67 54470.32 88888.00 2016-05-28 11:15:37.500 149 12618.08 54.65 54470.35 88888.00 2016-05-28 11:15:37.625 149 12618.05 54.65 54470.35 88888.00 2016-05-28 11:15:37.750 149 12618.05 54.67 54470.35 88888.00 2016-05-28 11:15:37.875 149 12618.05 54.70 54470.35 88888.00 2016-05-28 11:15:38.000 149 12618.10 54.65 54470.32 88888.00 2016-05-28 11:15:38.125 149 12618.12 54.65 54470.35 88888.00 2016-05-28 11:15:38.250 149 12618.05 54.62 54470.38 88888.00 2016-05-28 11:15:38.375 149 12618.12 54.65 54470.35 88888.00 2016-05-28 11:15:38.500 149 12618.15 54.70 54470.35 88888.00 2016-05-28 11:15:38.625 149 12618.17 54.65 54470.38 88888.00 2016-05-28 11:15:38.750 149 12618.17 54.65 54470.40 88888.00 2016-05-28 11:15:38.875 149 12618.15 54.67 54470.40 88888.00 2016-05-28 11:15:39.000 149 12618.17 54.67 54470.38 88888.00 2016-05-28 11:15:39.125 149 12618.17 54.67 54470.38 88888.00 2016-05-28 11:15:39.250 149 12618.17 54.65 54470.38 88888.00 2016-05-28 11:15:39.375 149 12618.12 54.62 54470.40 88888.00 2016-05-28 11:15:39.500 149 12618.08 54.62 54470.40 88888.00 2016-05-28 11:15:39.625 149 12618.05 54.62 54470.43 88888.00 2016-05-28 11:15:39.750 149 12618.10 54.62 54470.45 88888.00 2016-05-28 11:15:39.875 149 12618.02 54.62 54470.43 88888.00 2016-05-28 11:15:40.000 149 12618.08 54.62 54470.40 88888.00 2016-05-28 11:15:40.125 149 12618.12 54.65 54470.43 88888.00 2016-05-28 11:15:40.250 149 12618.15 54.65 54470.43 88888.00 2016-05-28 11:15:40.375 149 12618.08 54.65 54470.43 88888.00 2016-05-28 11:15:40.500 149 12618.05 54.62 54470.43 88888.00 2016-05-28 11:15:40.625 149 12618.15 54.60 54470.43 88888.00 2016-05-28 11:15:40.750 149 12618.23 54.60 54470.45 88888.00 2016-05-28 11:15:40.875 149 12618.17 54.62 54470.47 88888.00 2016-05-28 11:15:41.000 149 12618.20 54.62 54470.45 88888.00 2016-05-28 11:15:41.125 149 12618.23 54.62 54470.43 88888.00 2016-05-28 11:15:41.250 149 12618.20 54.60 54470.45 88888.00 2016-05-28 11:15:41.375 149 12618.17 54.58 54470.45 88888.00 2016-05-28 11:15:41.500 149 12618.12 54.60 54470.47 88888.00 2016-05-28 11:15:41.625 149 12618.10 54.62 54470.47 88888.00 2016-05-28 11:15:41.750 149 12618.15 54.60 54470.47 88888.00 2016-05-28 11:15:41.875 149 12618.15 54.62 54470.47 88888.00 2016-05-28 11:15:42.000 149 12618.10 54.60 54470.43 88888.00 2016-05-28 11:15:42.125 149 12618.05 54.62 54470.47 88888.00 2016-05-28 11:15:42.250 149 12618.08 54.60 54470.47 88888.00 2016-05-28 11:15:42.375 149 12618.12 54.62 54470.47 88888.00 2016-05-28 11:15:42.500 149 12618.08 54.62 54470.45 88888.00 2016-05-28 11:15:42.625 149 12618.08 54.60 54470.47 88888.00 2016-05-28 11:15:42.750 149 12618.10 54.60 54470.45 88888.00 2016-05-28 11:15:42.875 149 12618.12 54.60 54470.45 88888.00 2016-05-28 11:15:43.000 149 12618.17 54.60 54470.45 88888.00 2016-05-28 11:15:43.125 149 12618.20 54.65 54470.50 88888.00 2016-05-28 11:15:43.250 149 12618.20 54.60 54470.50 88888.00 2016-05-28 11:15:43.375 149 12618.20 54.58 54470.47 88888.00 2016-05-28 11:15:43.500 149 12618.17 54.60 54470.50 88888.00 2016-05-28 11:15:43.625 149 12618.15 54.62 54470.53 88888.00 2016-05-28 11:15:43.750 149 12618.15 54.62 54470.53 88888.00 2016-05-28 11:15:43.875 149 12618.15 54.60 54470.50 88888.00 2016-05-28 11:15:44.000 149 12618.12 54.62 54470.47 88888.00 2016-05-28 11:15:44.125 149 12618.12 54.60 54470.50 88888.00 2016-05-28 11:15:44.250 149 12618.12 54.60 54470.50 88888.00 2016-05-28 11:15:44.375 149 12618.10 54.60 54470.50 88888.00 2016-05-28 11:15:44.500 149 12618.08 54.60 54470.53 88888.00 2016-05-28 11:15:44.625 149 12618.12 54.58 54470.50 88888.00 2016-05-28 11:15:44.750 149 12618.17 54.58 54470.50 88888.00 2016-05-28 11:15:44.875 149 12618.17 54.55 54470.53 88888.00 2016-05-28 11:15:45.000 149 12618.15 54.58 54470.53 88888.00 2016-05-28 11:15:45.125 149 12618.15 54.58 54470.53 88888.00 2016-05-28 11:15:45.250 149 12618.10 54.58 54470.55 88888.00 2016-05-28 11:15:45.375 149 12618.08 54.58 54470.55 88888.00 2016-05-28 11:15:45.500 149 12618.05 54.62 54470.55 88888.00 2016-05-28 11:15:45.625 149 12618.12 54.62 54470.55 88888.00 2016-05-28 11:15:45.750 149 12618.15 54.60 54470.55 88888.00 2016-05-28 11:15:45.875 149 12618.15 54.62 54470.55 88888.00 2016-05-28 11:15:46.000 149 12618.17 54.62 54470.57 88888.00 2016-05-28 11:15:46.125 149 12618.12 54.58 54470.60 88888.00 2016-05-28 11:15:46.250 149 12618.15 54.58 54470.57 88888.00 2016-05-28 11:15:46.375 149 12618.17 54.62 54470.57 88888.00 2016-05-28 11:15:46.500 149 12618.12 54.60 54470.57 88888.00 2016-05-28 11:15:46.625 149 12618.15 54.58 54470.57 88888.00 2016-05-28 11:15:46.750 149 12618.17 54.58 54470.60 88888.00 2016-05-28 11:15:46.875 149 12618.17 54.65 54470.62 88888.00 2016-05-28 11:15:47.000 149 12618.20 54.65 54470.60 88888.00 2016-05-28 11:15:47.125 149 12618.27 54.60 54470.62 88888.00 2016-05-28 11:15:47.250 149 12618.27 54.60 54470.62 88888.00 2016-05-28 11:15:47.375 149 12618.25 54.60 54470.60 88888.00 2016-05-28 11:15:47.500 149 12618.23 54.62 54470.57 88888.00 2016-05-28 11:15:47.625 149 12618.25 54.62 54470.62 88888.00 2016-05-28 11:15:47.750 149 12618.23 54.60 54470.62 88888.00 2016-05-28 11:15:47.875 149 12618.25 54.60 54470.62 88888.00 2016-05-28 11:15:48.000 149 12618.30 54.58 54470.60 88888.00 2016-05-28 11:15:48.125 149 12618.25 54.58 54470.60 88888.00 2016-05-28 11:15:48.250 149 12618.25 54.58 54470.65 88888.00 2016-05-28 11:15:48.375 149 12618.27 54.60 54470.65 88888.00 2016-05-28 11:15:48.500 149 12618.27 54.58 54470.65 88888.00 2016-05-28 11:15:48.625 149 12618.30 54.60 54470.65 88888.00 2016-05-28 11:15:48.750 149 12618.33 54.58 54470.65 88888.00 2016-05-28 11:15:48.875 149 12618.27 54.58 54470.65 88888.00 2016-05-28 11:15:49.000 149 12618.27 54.58 54470.62 88888.00 2016-05-28 11:15:49.125 149 12618.25 54.58 54470.65 88888.00 2016-05-28 11:15:49.250 149 12618.25 54.58 54470.68 88888.00 2016-05-28 11:15:49.375 149 12618.25 54.60 54470.70 88888.00 2016-05-28 11:15:49.500 149 12618.25 54.58 54470.72 88888.00 2016-05-28 11:15:49.625 149 12618.27 54.62 54470.70 88888.00 2016-05-28 11:15:49.750 149 12618.27 54.65 54470.70 88888.00 2016-05-28 11:15:49.875 149 12618.25 54.65 54470.70 88888.00 2016-05-28 11:15:50.000 149 12618.27 54.62 54470.70 88888.00 2016-05-28 11:15:50.125 149 12618.35 54.60 54470.72 88888.00 2016-05-28 11:15:50.250 149 12618.33 54.60 54470.75 88888.00 2016-05-28 11:15:50.375 149 12618.27 54.60 54470.75 88888.00 2016-05-28 11:15:50.500 149 12618.33 54.62 54470.75 88888.00 2016-05-28 11:15:50.625 149 12618.38 54.65 54470.75 88888.00 2016-05-28 11:15:50.750 149 12618.38 54.65 54470.75 88888.00 2016-05-28 11:15:50.875 149 12618.35 54.65 54470.75 88888.00 2016-05-28 11:15:51.000 149 12618.38 54.65 54470.78 88888.00 2016-05-28 11:15:51.125 149 12618.42 54.65 54470.80 88888.00 2016-05-28 11:15:51.250 149 12618.38 54.62 54470.80 88888.00 2016-05-28 11:15:51.375 149 12618.38 54.62 54470.78 88888.00 2016-05-28 11:15:51.500 149 12618.35 54.60 54470.80 88888.00 2016-05-28 11:15:51.625 149 12618.38 54.60 54470.80 88888.00 2016-05-28 11:15:51.750 149 12618.35 54.60 54470.82 88888.00 2016-05-28 11:15:51.875 149 12618.35 54.62 54470.82 88888.00 2016-05-28 11:15:52.000 149 12618.33 54.62 54470.82 88888.00 2016-05-28 11:15:52.125 149 12618.30 54.60 54470.82 88888.00 2016-05-28 11:15:52.250 149 12618.33 54.60 54470.85 88888.00 2016-05-28 11:15:52.375 149 12618.33 54.65 54470.85 88888.00 2016-05-28 11:15:52.500 149 12618.30 54.65 54470.82 88888.00 2016-05-28 11:15:52.625 149 12618.33 54.67 54470.85 88888.00 2016-05-28 11:15:52.750 149 12618.35 54.67 54470.85 88888.00 2016-05-28 11:15:52.875 149 12618.40 54.67 54470.85 88888.00 2016-05-28 11:15:53.000 149 12618.38 54.62 54470.82 88888.00 2016-05-28 11:15:53.125 149 12618.33 54.62 54470.85 88888.00 2016-05-28 11:15:53.250 149 12618.27 54.58 54470.85 88888.00 2016-05-28 11:15:53.375 149 12618.33 54.60 54470.88 88888.00 2016-05-28 11:15:53.500 149 12618.40 54.62 54470.88 88888.00 2016-05-28 11:15:53.625 149 12618.35 54.67 54470.88 88888.00 2016-05-28 11:15:53.750 149 12618.33 54.67 54470.88 88888.00 2016-05-28 11:15:53.875 149 12618.38 54.65 54470.88 88888.00 2016-05-28 11:15:54.000 149 12618.33 54.62 54470.85 88888.00 2016-05-28 11:15:54.125 149 12618.30 54.62 54470.88 88888.00 2016-05-28 11:15:54.250 149 12618.25 54.62 54470.90 88888.00 2016-05-28 11:15:54.375 149 12618.25 54.65 54470.88 88888.00 2016-05-28 11:15:54.500 149 12618.30 54.67 54470.88 88888.00 2016-05-28 11:15:54.625 149 12618.30 54.65 54470.88 88888.00 2016-05-28 11:15:54.750 149 12618.33 54.65 54470.90 88888.00 2016-05-28 11:15:54.875 149 12618.38 54.67 54470.93 88888.00 2016-05-28 11:15:55.000 149 12618.38 54.67 54470.93 88888.00 2016-05-28 11:15:55.125 149 12618.33 54.67 54470.93 88888.00 2016-05-28 11:15:55.250 149 12618.27 54.65 54470.93 88888.00 2016-05-28 11:15:55.375 149 12618.30 54.65 54470.93 88888.00 2016-05-28 11:15:55.500 149 12618.33 54.67 54470.93 88888.00 2016-05-28 11:15:55.625 149 12618.38 54.67 54470.95 88888.00 2016-05-28 11:15:55.750 149 12618.33 54.70 54470.97 88888.00 2016-05-28 11:15:55.875 149 12618.35 54.70 54470.97 88888.00 2016-05-28 11:15:56.000 149 12618.35 54.67 54470.97 88888.00 2016-05-28 11:15:56.125 149 12618.35 54.67 54471.00 88888.00 2016-05-28 11:15:56.250 149 12618.33 54.67 54471.00 88888.00 2016-05-28 11:15:56.375 149 12618.35 54.70 54471.00 88888.00 2016-05-28 11:15:56.500 149 12618.35 54.67 54470.97 88888.00 2016-05-28 11:15:56.625 149 12618.38 54.67 54471.00 88888.00 2016-05-28 11:15:56.750 149 12618.40 54.67 54471.00 88888.00 2016-05-28 11:15:56.875 149 12618.35 54.70 54470.97 88888.00 2016-05-28 11:15:57.000 149 12618.33 54.70 54470.97 88888.00 2016-05-28 11:15:57.125 149 12618.33 54.70 54471.00 88888.00 2016-05-28 11:15:57.250 149 12618.30 54.70 54471.00 88888.00 2016-05-28 11:15:57.375 149 12618.33 54.75 54471.00 88888.00 2016-05-28 11:15:57.500 149 12618.33 54.73 54471.00 88888.00 2016-05-28 11:15:57.625 149 12618.25 54.73 54471.00 88888.00 2016-05-28 11:15:57.750 149 12618.23 54.73 54470.97 88888.00 2016-05-28 11:15:57.875 149 12618.33 54.70 54470.97 88888.00 2016-05-28 11:15:58.000 149 12618.38 54.73 54470.97 88888.00 2016-05-28 11:15:58.125 149 12618.33 54.73 54471.00 88888.00 2016-05-28 11:15:58.250 149 12618.30 54.77 54471.05 88888.00 2016-05-28 11:15:58.375 149 12618.30 54.75 54471.05 88888.00 2016-05-28 11:15:58.500 149 12618.30 54.75 54471.07 88888.00 2016-05-28 11:15:58.625 149 12618.35 54.75 54471.05 88888.00 2016-05-28 11:15:58.750 149 12618.38 54.77 54471.05 88888.00 2016-05-28 11:15:58.875 149 12618.33 54.73 54471.05 88888.00 2016-05-28 11:15:59.000 149 12618.33 54.70 54471.03 88888.00 2016-05-28 11:15:59.125 149 12618.30 54.70 54471.07 88888.00 2016-05-28 11:15:59.250 149 12618.20 54.73 54471.10 88888.00 2016-05-28 11:15:59.375 149 12618.17 54.70 54471.07 88888.00 2016-05-28 11:15:59.500 149 12618.30 54.73 54471.07 88888.00 2016-05-28 11:15:59.625 149 12618.35 54.75 54471.10 88888.00 2016-05-28 11:15:59.750 149 12618.33 54.75 54471.10 88888.00 2016-05-28 11:15:59.875 149 12618.27 54.75 54471.10 88888.00 2016-05-28 11:16:00.000 149 12618.25 54.73 54471.10 88888.00 2016-05-28 11:16:00.125 149 12618.23 54.75 54471.12 88888.00 2016-05-28 11:16:00.250 149 12618.25 54.75 54471.15 88888.00 2016-05-28 11:16:00.375 149 12618.23 54.75 54471.15 88888.00 2016-05-28 11:16:00.500 149 12618.20 54.77 54471.15 88888.00 2016-05-28 11:16:00.625 149 12618.20 54.80 54471.15 88888.00 2016-05-28 11:16:00.750 149 12618.25 54.75 54471.18 88888.00 2016-05-28 11:16:00.875 149 12618.23 54.75 54471.18 88888.00 2016-05-28 11:16:01.000 149 12618.17 54.77 54471.20 88888.00 2016-05-28 11:16:01.125 149 12618.15 54.75 54471.22 88888.00 2016-05-28 11:16:01.250 149 12618.17 54.75 54471.20 88888.00 2016-05-28 11:16:01.375 149 12618.25 54.75 54471.22 88888.00 2016-05-28 11:16:01.500 149 12618.23 54.77 54471.20 88888.00 2016-05-28 11:16:01.625 149 12618.12 54.77 54471.20 88888.00 2016-05-28 11:16:01.750 149 12618.15 54.77 54471.22 88888.00 2016-05-28 11:16:01.875 149 12618.20 54.75 54471.20 88888.00 2016-05-28 11:16:02.000 149 12618.27 54.75 54471.20 88888.00 2016-05-28 11:16:02.125 149 12618.17 54.75 54471.20 88888.00 2016-05-28 11:16:02.250 149 12618.12 54.73 54471.20 88888.00 2016-05-28 11:16:02.375 149 12618.17 54.75 54471.15 88888.00 2016-05-28 11:16:02.500 149 12618.15 54.75 54471.18 88888.00 2016-05-28 11:16:02.625 149 12618.10 54.77 54471.18 88888.00 2016-05-28 11:16:02.750 149 12618.05 54.77 54471.20 88888.00 2016-05-28 11:16:02.875 149 12618.10 54.75 54471.22 88888.00 2016-05-28 11:16:03.000 149 12618.12 54.77 54471.25 88888.00 2016-05-28 11:16:03.125 149 12618.05 54.77 54471.25 88888.00 2016-05-28 11:16:03.250 149 12618.12 54.80 54471.22 88888.00 2016-05-28 11:16:03.375 149 12618.17 54.80 54471.25 88888.00 2016-05-28 11:16:03.500 149 12618.20 54.77 54471.22 88888.00 2016-05-28 11:16:03.625 149 12618.20 54.77 54471.25 88888.00 2016-05-28 11:16:03.750 149 12618.17 54.83 54471.25 88888.00 2016-05-28 11:16:03.875 149 12618.15 54.83 54471.25 88888.00 2016-05-28 11:16:04.000 149 12618.12 54.80 54471.25 88888.00 2016-05-28 11:16:04.125 149 12618.10 54.83 54471.28 88888.00 2016-05-28 11:16:04.250 149 12618.15 54.85 54471.30 88888.00 2016-05-28 11:16:04.375 149 12618.10 54.85 54471.28 88888.00 2016-05-28 11:16:04.500 149 12618.05 54.85 54471.28 88888.00 2016-05-28 11:16:04.625 149 12618.10 54.80 54471.25 88888.00 2016-05-28 11:16:04.750 149 12618.15 54.80 54471.28 88888.00 2016-05-28 11:16:04.875 149 12618.15 54.80 54471.28 88888.00 2016-05-28 11:16:05.000 149 12617.80 54.92 54471.40 88888.00 2016-05-28 11:16:05.125 149 12617.77 54.95 54471.43 88888.00 2016-05-28 11:16:05.250 149 12617.77 54.95 54471.43 88888.00 2016-05-28 11:16:05.375 149 12617.80 54.92 54471.43 88888.00 2016-05-28 11:16:05.500 149 12617.88 54.95 54471.43 88888.00 2016-05-28 11:16:05.625 149 12617.88 54.95 54471.45 88888.00 2016-05-28 11:16:05.750 149 12617.83 54.95 54471.45 88888.00 2016-05-28 11:16:05.875 149 12617.83 54.98 54471.47 88888.00 2016-05-28 11:16:06.000 149 12618.20 54.88 54471.35 88888.00 2016-05-28 11:16:06.125 149 12618.17 54.88 54471.38 88888.00 2016-05-28 11:16:06.250 149 12618.15 54.85 54471.35 88888.00 2016-05-28 11:16:06.375 149 12618.23 54.85 54471.35 88888.00 2016-05-28 11:16:06.500 149 12618.23 54.88 54471.35 88888.00 2016-05-28 11:16:06.625 149 12618.17 54.85 54471.35 88888.00 2016-05-28 11:16:06.750 149 12618.15 54.88 54471.38 88888.00 2016-05-28 11:16:06.875 149 12618.12 54.88 54471.38 88888.00 2016-05-28 11:16:07.000 149 12618.20 54.88 54471.35 88888.00 2016-05-28 11:16:07.125 149 12618.20 54.85 54471.35 88888.00 2016-05-28 11:16:07.250 149 12618.20 54.83 54471.35 88888.00 2016-05-28 11:16:07.375 149 12618.17 54.85 54471.35 88888.00 2016-05-28 11:16:07.500 149 12618.15 54.88 54471.38 88888.00 2016-05-28 11:16:07.625 149 12618.10 54.90 54471.38 88888.00 2016-05-28 11:16:07.750 149 12618.12 54.90 54471.38 88888.00 2016-05-28 11:16:07.875 149 12618.15 54.88 54471.40 88888.00 2016-05-28 11:16:08.000 149 12618.20 54.88 54471.40 88888.00 2016-05-28 11:16:08.125 149 12618.17 54.90 54471.40 88888.00 2016-05-28 11:16:08.250 149 12618.12 54.88 54471.40 88888.00 2016-05-28 11:16:08.375 149 12618.10 54.90 54471.40 88888.00 2016-05-28 11:16:08.500 149 12618.10 54.90 54471.40 88888.00 2016-05-28 11:16:08.625 149 12618.12 54.90 54471.43 88888.00 2016-05-28 11:16:08.750 149 12618.17 54.88 54471.45 88888.00 2016-05-28 11:16:08.875 149 12618.23 54.85 54471.45 88888.00 2016-05-28 11:16:09.000 149 12618.27 54.88 54471.43 88888.00 2016-05-28 11:16:09.125 149 12618.27 54.88 54471.43 88888.00 2016-05-28 11:16:09.250 149 12618.27 54.90 54471.45 88888.00 2016-05-28 11:16:09.375 149 12618.25 54.92 54471.45 88888.00 2016-05-28 11:16:09.500 149 12618.20 54.90 54471.45 88888.00 2016-05-28 11:16:09.625 149 12618.27 54.90 54471.47 88888.00 2016-05-28 11:16:09.750 149 12618.33 54.92 54471.45 88888.00 2016-05-28 11:16:09.875 149 12618.33 54.95 54471.47 88888.00 2016-05-28 11:16:10.000 149 12618.33 54.90 54471.47 88888.00 2016-05-28 11:16:10.125 149 12618.35 54.90 54471.50 88888.00 2016-05-28 11:16:10.250 149 12618.30 54.90 54471.53 88888.00 2016-05-28 11:16:10.375 149 12618.33 54.92 54471.47 88888.00 2016-05-28 11:16:10.500 149 12618.33 54.95 54471.47 88888.00 2016-05-28 11:16:10.625 149 12618.27 54.95 54471.47 88888.00 2016-05-28 11:16:10.750 149 12618.25 54.92 54471.50 88888.00 2016-05-28 11:16:10.875 149 12618.33 54.92 54471.47 88888.00 2016-05-28 11:16:11.000 149 12618.30 54.90 54471.50 88888.00 2016-05-28 11:16:11.125 149 12618.33 54.92 54471.50 88888.00 2016-05-28 11:16:11.250 149 12618.33 54.95 54471.50 88888.00 2016-05-28 11:16:11.375 149 12618.38 54.95 54471.53 88888.00 2016-05-28 11:16:11.500 149 12618.40 54.95 54471.50 88888.00 2016-05-28 11:16:11.625 149 12618.38 54.98 54471.55 88888.00 2016-05-28 11:16:11.750 149 12618.35 54.98 54471.55 88888.00 2016-05-28 11:16:11.875 149 12618.40 54.98 54471.55 88888.00 2016-05-28 11:16:12.000 149 12618.45 54.98 54471.55 88888.00 2016-05-28 11:16:12.125 149 12618.40 55.02 54471.55 88888.00 2016-05-28 11:16:12.250 149 12618.38 54.98 54471.55 88888.00 2016-05-28 11:16:12.375 149 12618.38 54.98 54471.53 88888.00 2016-05-28 11:16:12.500 149 12618.42 54.98 54471.55 88888.00 2016-05-28 11:16:12.625 149 12618.40 55.00 54471.55 88888.00 2016-05-28 11:16:12.750 149 12618.35 55.02 54471.57 88888.00 2016-05-28 11:16:12.875 149 12618.33 55.02 54471.60 88888.00 2016-05-28 11:16:13.000 149 12618.35 55.00 54471.57 88888.00 2016-05-28 11:16:13.125 149 12618.35 55.02 54471.57 88888.00 2016-05-28 11:16:13.250 149 12618.33 55.00 54471.55 88888.00 2016-05-28 11:16:13.375 149 12618.35 54.98 54471.57 88888.00 2016-05-28 11:16:13.500 149 12618.40 55.00 54471.62 88888.00 2016-05-28 11:16:13.625 149 12618.45 55.00 54471.62 88888.00 2016-05-28 11:16:13.750 149 12618.38 55.02 54471.62 88888.00 2016-05-28 11:16:13.875 149 12618.38 55.05 54471.62 88888.00 2016-05-28 11:16:14.000 149 12618.40 55.02 54471.60 88888.00 2016-05-28 11:16:14.125 149 12618.40 55.02 54471.62 88888.00 2016-05-28 11:16:14.250 149 12618.38 55.02 54471.62 88888.00 2016-05-28 11:16:14.375 149 12618.40 55.02 54471.62 88888.00 2016-05-28 11:16:14.500 149 12618.40 55.02 54471.60 88888.00 2016-05-28 11:16:14.625 149 12618.40 55.05 54471.62 88888.00 2016-05-28 11:16:14.750 149 12618.42 55.05 54471.62 88888.00 2016-05-28 11:16:14.875 149 12618.45 55.08 54471.62 88888.00 2016-05-28 11:16:15.000 149 12618.45 55.05 54471.65 88888.00 2016-05-28 11:16:15.125 149 12618.42 55.02 54471.68 88888.00 2016-05-28 11:16:15.250 149 12618.45 55.05 54471.68 88888.00 2016-05-28 11:16:15.375 149 12618.48 55.05 54471.68 88888.00 2016-05-28 11:16:15.500 149 12618.45 55.02 54471.70 88888.00 2016-05-28 11:16:15.625 149 12618.40 55.05 54471.70 88888.00 2016-05-28 11:16:15.750 149 12618.40 55.08 54471.70 88888.00 2016-05-28 11:16:15.875 149 12618.42 55.05 54471.70 88888.00 2016-05-28 11:16:16.000 149 12618.42 55.00 54471.70 88888.00 2016-05-28 11:16:16.125 149 12618.40 55.05 54471.72 88888.00 2016-05-28 11:16:16.250 149 12618.45 55.05 54471.72 88888.00 2016-05-28 11:16:16.375 149 12618.45 55.05 54471.75 88888.00 2016-05-28 11:16:16.500 149 12618.42 55.02 54471.75 88888.00 2016-05-28 11:16:16.625 149 12618.38 55.02 54471.75 88888.00 2016-05-28 11:16:16.750 149 12618.35 55.05 54471.78 88888.00 2016-05-28 11:16:16.875 149 12618.42 55.02 54471.78 88888.00 2016-05-28 11:16:17.000 149 12618.52 55.05 54471.75 88888.00 2016-05-28 11:16:17.125 149 12618.45 55.02 54471.75 88888.00 2016-05-28 11:16:17.250 149 12618.35 55.02 54471.78 88888.00 2016-05-28 11:16:17.375 149 12618.38 55.05 54471.75 88888.00 2016-05-28 11:16:17.500 149 12618.42 55.02 54471.75 88888.00 2016-05-28 11:16:17.625 149 12618.48 55.02 54471.72 88888.00 2016-05-28 11:16:17.750 149 12618.45 55.05 54471.75 88888.00 2016-05-28 11:16:17.875 149 12618.40 55.05 54471.78 88888.00 2016-05-28 11:16:18.000 149 12618.42 55.05 54471.75 88888.00 2016-05-28 11:16:18.125 149 12618.42 55.05 54471.75 88888.00 2016-05-28 11:16:18.250 149 12618.45 55.02 54471.78 88888.00 2016-05-28 11:16:18.375 149 12618.52 55.05 54471.80 88888.00 2016-05-28 11:16:18.500 149 12618.55 55.05 54471.80 88888.00 2016-05-28 11:16:18.625 149 12618.50 55.05 54471.80 88888.00 2016-05-28 11:16:18.750 149 12618.45 55.08 54471.78 88888.00 2016-05-28 11:16:18.875 149 12618.40 55.08 54471.80 88888.00 2016-05-28 11:16:19.000 149 12618.42 55.08 54471.80 88888.00 2016-05-28 11:16:19.125 149 12618.45 55.08 54471.82 88888.00 2016-05-28 11:16:19.250 149 12618.45 55.05 54471.80 88888.00 2016-05-28 11:16:19.375 149 12618.48 55.05 54471.80 88888.00 2016-05-28 11:16:19.500 149 12618.48 55.10 54471.80 88888.00 2016-05-28 11:16:19.625 149 12618.50 55.10 54471.82 88888.00 2016-05-28 11:16:19.750 149 12618.48 55.10 54471.85 88888.00 2016-05-28 11:16:19.875 149 12618.45 55.12 54471.85 88888.00 2016-05-28 11:16:20.000 149 12618.42 55.15 54471.82 88888.00 2016-05-28 11:16:20.125 149 12618.42 55.15 54471.82 88888.00 2016-05-28 11:16:20.250 149 12618.42 55.17 54471.82 88888.00 2016-05-28 11:16:20.375 149 12618.45 55.15 54471.82 88888.00 2016-05-28 11:16:20.500 149 12618.42 55.10 54471.85 88888.00 2016-05-28 11:16:20.625 149 12618.38 55.12 54471.82 88888.00 2016-05-28 11:16:20.750 149 12618.38 55.15 54471.85 88888.00 2016-05-28 11:16:20.875 149 12618.40 55.15 54471.88 88888.00 2016-05-28 11:16:21.000 149 12618.45 55.12 54471.85 88888.00 2016-05-28 11:16:21.125 149 12618.45 55.12 54471.85 88888.00 2016-05-28 11:16:21.250 149 12618.45 55.12 54471.88 88888.00 2016-05-28 11:16:21.375 149 12618.45 55.12 54471.90 88888.00 2016-05-28 11:16:21.500 149 12618.42 55.12 54471.90 88888.00 2016-05-28 11:16:21.625 149 12618.42 55.12 54471.90 88888.00 2016-05-28 11:16:21.750 149 12618.50 55.15 54471.93 88888.00 2016-05-28 11:16:21.875 149 12618.50 55.15 54471.90 88888.00 2016-05-28 11:16:22.000 149 12618.42 55.12 54471.88 88888.00 2016-05-28 11:16:22.125 149 12618.45 55.15 54471.95 88888.00 2016-05-28 11:16:22.250 149 12618.42 55.12 54471.93 88888.00 2016-05-28 11:16:22.375 149 12618.42 55.12 54471.93 88888.00 2016-05-28 11:16:22.500 149 12618.40 55.15 54471.93 88888.00 2016-05-28 11:16:22.625 149 12618.42 55.12 54471.93 88888.00 2016-05-28 11:16:22.750 149 12618.48 55.12 54471.95 88888.00 2016-05-28 11:16:22.875 149 12618.45 55.12 54471.95 88888.00 2016-05-28 11:16:23.000 149 12618.40 55.12 54471.93 88888.00 2016-05-28 11:16:23.125 149 12618.42 55.12 54471.93 88888.00 2016-05-28 11:16:23.250 149 12618.42 55.12 54471.95 88888.00 2016-05-28 11:16:23.375 149 12618.48 55.15 54471.95 88888.00 2016-05-28 11:16:23.500 149 12618.42 55.15 54471.95 88888.00 2016-05-28 11:16:23.625 149 12618.42 55.12 54471.95 88888.00 2016-05-28 11:16:23.750 149 12618.45 55.12 54471.95 88888.00 2016-05-28 11:16:23.875 149 12618.42 55.15 54471.95 88888.00 2016-05-28 11:16:24.000 149 12618.42 55.15 54471.95 88888.00 2016-05-28 11:16:24.125 149 12618.45 55.15 54471.97 88888.00 2016-05-28 11:16:24.250 149 12618.52 55.15 54471.97 88888.00 2016-05-28 11:16:24.375 149 12618.50 55.15 54471.97 88888.00 2016-05-28 11:16:24.500 149 12618.45 55.15 54471.97 88888.00 2016-05-28 11:16:24.625 149 12618.40 55.17 54471.97 88888.00 2016-05-28 11:16:24.750 149 12618.38 55.15 54472.00 88888.00 2016-05-28 11:16:24.875 149 12618.42 55.15 54471.97 88888.00 2016-05-28 11:16:25.000 149 12618.48 55.15 54471.97 88888.00 2016-05-28 11:16:25.125 149 12618.42 55.17 54472.03 88888.00 2016-05-28 11:16:25.250 149 12618.42 55.15 54472.05 88888.00 2016-05-28 11:16:25.375 149 12618.42 55.17 54472.05 88888.00 2016-05-28 11:16:25.500 149 12618.42 55.17 54472.05 88888.00 2016-05-28 11:16:25.625 149 12618.38 55.17 54472.05 88888.00 2016-05-28 11:16:25.750 149 12618.40 55.17 54472.05 88888.00 2016-05-28 11:16:25.875 149 12618.45 55.17 54472.05 88888.00 2016-05-28 11:16:26.000 149 12618.45 55.17 54472.05 88888.00 2016-05-28 11:16:26.125 149 12618.45 55.17 54472.05 88888.00 2016-05-28 11:16:26.250 149 12618.45 55.17 54472.05 88888.00 2016-05-28 11:16:26.375 149 12618.42 55.15 54472.05 88888.00 2016-05-28 11:16:26.500 149 12618.38 55.15 54472.05 88888.00 2016-05-28 11:16:26.625 149 12618.40 55.17 54472.05 88888.00 2016-05-28 11:16:26.750 149 12618.38 55.23 54472.07 88888.00 2016-05-28 11:16:26.875 149 12618.38 55.17 54472.07 88888.00 2016-05-28 11:16:27.000 149 12618.35 55.17 54472.05 88888.00 2016-05-28 11:16:27.125 149 12618.38 55.17 54472.07 88888.00 2016-05-28 11:16:27.250 149 12618.35 55.20 54472.10 88888.00 2016-05-28 11:16:27.375 149 12618.27 55.20 54472.07 88888.00 2016-05-28 11:16:27.500 149 12618.30 55.20 54472.10 88888.00 2016-05-28 11:16:27.625 149 12618.30 55.20 54472.12 88888.00 2016-05-28 11:16:27.750 149 12618.30 55.23 54472.12 88888.00 2016-05-28 11:16:27.875 149 12618.30 55.17 54472.12 88888.00 2016-05-28 11:16:28.000 149 12618.25 55.17 54472.12 88888.00 2016-05-28 11:16:28.125 149 12618.27 55.15 54472.15 88888.00 2016-05-28 11:16:28.250 149 12618.27 55.17 54472.15 88888.00 2016-05-28 11:16:28.375 149 12618.33 55.17 54472.15 88888.00 2016-05-28 11:16:28.500 149 12618.30 55.17 54472.12 88888.00 2016-05-28 11:16:28.625 149 12618.27 55.20 54472.12 88888.00 2016-05-28 11:16:28.750 149 12618.27 55.23 54472.12 88888.00 2016-05-28 11:16:28.875 149 12618.33 55.23 54472.12 88888.00 2016-05-28 11:16:29.000 149 12618.35 55.25 54472.12 88888.00 2016-05-28 11:16:29.125 149 12618.38 55.23 54472.12 88888.00 2016-05-28 11:16:29.250 149 12618.33 55.20 54472.12 88888.00 2016-05-28 11:16:29.375 149 12618.25 55.17 54472.12 88888.00 2016-05-28 11:16:29.500 149 12618.27 55.15 54472.12 88888.00 2016-05-28 11:16:29.625 149 12618.35 55.17 54472.12 88888.00 2016-05-28 11:16:29.750 149 12618.35 55.17 54472.15 88888.00 2016-05-28 11:16:29.875 149 12618.38 55.20 54472.18 88888.00 2016-05-28 11:16:30.000 149 12618.38 55.20 54472.15 88888.00 2016-05-28 11:16:30.125 149 12618.38 55.20 54472.18 88888.00 2016-05-28 11:16:30.250 149 12618.33 55.17 54472.18 88888.00 2016-05-28 11:16:30.375 149 12618.33 55.20 54472.15 88888.00 2016-05-28 11:16:30.500 149 12618.33 55.20 54472.15 88888.00 2016-05-28 11:16:30.625 149 12618.33 55.20 54472.15 88888.00 2016-05-28 11:16:30.750 149 12618.38 55.17 54472.15 88888.00 2016-05-28 11:16:30.875 149 12618.38 55.15 54472.18 88888.00 2016-05-28 11:16:31.000 149 12618.33 55.15 54472.15 88888.00 2016-05-28 11:16:31.125 149 12618.30 55.15 54472.18 88888.00 2016-05-28 11:16:31.250 149 12618.38 55.17 54472.22 88888.00 2016-05-28 11:16:31.375 149 12618.50 55.17 54472.20 88888.00 2016-05-28 11:16:31.500 149 12618.48 55.17 54472.22 88888.00 2016-05-28 11:16:31.625 149 12618.45 55.17 54472.20 88888.00 2016-05-28 11:16:31.750 149 12618.42 55.23 54472.22 88888.00 2016-05-28 11:16:31.875 149 12618.40 55.23 54472.22 88888.00 2016-05-28 11:16:32.000 149 12618.33 55.20 54472.20 88888.00 2016-05-28 11:16:32.125 149 12618.38 55.17 54472.18 88888.00 2016-05-28 11:16:32.250 149 12618.42 55.20 54472.20 88888.00 2016-05-28 11:16:32.375 149 12618.45 55.23 54472.20 88888.00 2016-05-28 11:16:32.500 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:32.625 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:32.750 149 12618.45 55.20 54472.25 88888.00 2016-05-28 11:16:32.875 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:33.000 149 12618.40 55.17 54472.22 88888.00 2016-05-28 11:16:33.125 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:33.250 149 12618.42 55.20 54472.22 88888.00 2016-05-28 11:16:33.375 149 12618.42 55.20 54472.22 88888.00 2016-05-28 11:16:33.500 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:33.625 149 12618.40 55.23 54472.25 88888.00 2016-05-28 11:16:33.750 149 12618.40 55.23 54472.25 88888.00 2016-05-28 11:16:33.875 149 12618.40 55.23 54472.25 88888.00 2016-05-28 11:16:34.000 149 12618.42 55.23 54472.28 88888.00 2016-05-28 11:16:34.125 149 12618.45 55.23 54472.25 88888.00 2016-05-28 11:16:34.250 149 12618.42 55.20 54472.25 88888.00 2016-05-28 11:16:34.375 149 12618.42 55.23 54472.25 88888.00 2016-05-28 11:16:34.500 149 12618.40 55.20 54472.25 88888.00 2016-05-28 11:16:34.625 149 12618.42 55.23 54472.25 88888.00 2016-05-28 11:16:34.750 149 12618.45 55.20 54472.22 88888.00 2016-05-28 11:16:34.875 149 12618.42 55.23 54472.25 88888.00 2016-05-28 11:16:35.000 149 12618.40 55.23 54472.20 88888.00 2016-05-28 11:16:35.125 149 12618.40 55.20 54472.20 88888.00 2016-05-28 11:16:35.250 149 12618.50 55.17 54472.25 88888.00 2016-05-28 11:16:35.375 149 12618.50 55.17 54472.22 88888.00 2016-05-28 11:16:35.500 149 12618.48 55.17 54472.22 88888.00 2016-05-28 11:16:35.625 149 12618.52 55.20 54472.28 88888.00 2016-05-28 11:16:35.750 149 12618.48 55.23 54472.30 88888.00 2016-05-28 11:16:35.875 149 12618.48 55.23 54472.30 88888.00 2016-05-28 11:16:36.000 149 12618.55 55.23 54472.28 88888.00 2016-05-28 11:16:36.125 149 12618.55 55.23 54472.32 88888.00 2016-05-28 11:16:36.250 149 12618.55 55.20 54472.30 88888.00 2016-05-28 11:16:36.375 149 12618.55 55.23 54472.30 88888.00 2016-05-28 11:16:36.500 149 12618.52 55.23 54472.28 88888.00 2016-05-28 11:16:36.625 149 12618.55 55.23 54472.30 88888.00 2016-05-28 11:16:36.750 149 12618.52 55.25 54472.30 88888.00 2016-05-28 11:16:36.875 149 12618.55 55.23 54472.30 88888.00 2016-05-28 11:16:37.000 149 12618.58 55.23 54472.28 88888.00 2016-05-28 11:16:37.125 149 12618.62 55.25 54472.30 88888.00 2016-05-28 11:16:37.250 149 12618.67 55.23 54472.30 88888.00 2016-05-28 11:16:37.375 149 12618.65 55.23 54472.32 88888.00 2016-05-28 11:16:37.500 149 12618.55 55.25 54472.32 88888.00 2016-05-28 11:16:37.625 149 12618.52 55.25 54472.32 88888.00 2016-05-28 11:16:37.750 149 12618.55 55.25 54472.32 88888.00 2016-05-28 11:16:37.875 149 12618.52 55.25 54472.30 88888.00 2016-05-28 11:16:38.000 149 12618.52 55.27 54472.32 88888.00 2016-05-28 11:16:38.125 149 12618.55 55.27 54472.32 88888.00 2016-05-28 11:16:38.250 149 12618.55 55.25 54472.32 88888.00 2016-05-28 11:16:38.375 149 12618.58 55.25 54472.32 88888.00 2016-05-28 11:16:38.500 149 12618.58 55.27 54472.35 88888.00 2016-05-28 11:16:38.625 149 12618.52 55.27 54472.38 88888.00 2016-05-28 11:16:38.750 149 12618.55 55.27 54472.35 88888.00 2016-05-28 11:16:38.875 149 12618.60 55.30 54472.35 88888.00 2016-05-28 11:16:39.000 149 12618.58 55.27 54472.35 88888.00 2016-05-28 11:16:39.125 149 12618.60 55.27 54472.40 88888.00 2016-05-28 11:16:39.250 149 12618.58 55.30 54472.40 88888.00 2016-05-28 11:16:39.375 149 12618.55 55.30 54472.35 88888.00 2016-05-28 11:16:39.500 149 12618.55 55.30 54472.35 88888.00 2016-05-28 11:16:39.625 149 12618.60 55.30 54472.40 88888.00 2016-05-28 11:16:39.750 149 12618.60 55.33 54472.40 88888.00 2016-05-28 11:16:39.875 149 12618.65 55.33 54472.40 88888.00 2016-05-28 11:16:40.000 149 12618.70 55.33 54472.38 88888.00 2016-05-28 11:16:40.125 149 12618.67 55.35 54472.43 88888.00 2016-05-28 11:16:40.250 149 12618.60 55.33 54472.45 88888.00 2016-05-28 11:16:40.375 149 12618.60 55.35 54472.43 88888.00 2016-05-28 11:16:40.500 149 12618.62 55.38 54472.43 88888.00 2016-05-28 11:16:40.625 149 12618.62 55.35 54472.43 88888.00 2016-05-28 11:16:40.750 149 12618.67 55.38 54472.45 88888.00 2016-05-28 11:16:40.875 149 12618.67 55.40 54472.45 88888.00 2016-05-28 11:16:41.000 149 12618.70 55.40 54472.43 88888.00 2016-05-28 11:16:41.125 149 12618.73 55.45 54472.40 88888.00 2016-05-28 11:16:41.250 149 12618.70 55.38 54472.40 88888.00 2016-05-28 11:16:41.375 149 12618.62 55.40 54472.40 88888.00 2016-05-28 11:16:41.500 149 12618.60 55.42 54472.43 88888.00 2016-05-28 11:16:41.625 149 12618.67 55.42 54472.43 88888.00 2016-05-28 11:16:41.750 149 12618.67 55.40 54472.43 88888.00 2016-05-28 11:16:41.875 149 12618.62 55.40 54472.43 88888.00 2016-05-28 11:16:42.000 149 12618.60 55.38 54472.40 88888.00 2016-05-28 11:16:42.125 149 12618.60 55.40 54472.45 88888.00 2016-05-28 11:16:42.250 149 12618.60 55.40 54472.45 88888.00 2016-05-28 11:16:42.375 149 12618.60 55.40 54472.45 88888.00 2016-05-28 11:16:42.500 149 12618.60 55.40 54472.43 88888.00 2016-05-28 11:16:42.625 149 12618.58 55.40 54472.45 88888.00 2016-05-28 11:16:42.750 149 12618.58 55.45 54472.45 88888.00 2016-05-28 11:16:42.875 149 12618.55 55.45 54472.45 88888.00 2016-05-28 11:16:43.000 149 12618.52 55.42 54472.45 88888.00 2016-05-28 11:16:43.125 149 12618.52 55.45 54472.45 88888.00 2016-05-28 11:16:43.250 149 12618.52 55.45 54472.45 88888.00 2016-05-28 11:16:43.375 149 12618.48 55.42 54472.45 88888.00 2016-05-28 11:16:43.500 149 12618.50 55.42 54472.47 88888.00 2016-05-28 11:16:43.625 149 12618.50 55.42 54472.47 88888.00 2016-05-28 11:16:43.750 149 12618.55 55.45 54472.47 88888.00 2016-05-28 11:16:43.875 149 12618.52 55.42 54472.45 88888.00 2016-05-28 11:16:44.000 149 12618.50 55.42 54472.47 88888.00 2016-05-28 11:16:44.125 149 12618.52 55.48 54472.50 88888.00 2016-05-28 11:16:44.250 149 12618.50 55.48 54472.50 88888.00 2016-05-28 11:16:44.375 149 12618.52 55.48 54472.50 88888.00 2016-05-28 11:16:44.500 149 12618.50 55.42 54472.50 88888.00 2016-05-28 11:16:44.625 149 12618.50 55.42 54472.50 88888.00 2016-05-28 11:16:44.750 149 12618.48 55.42 54472.53 88888.00 2016-05-28 11:16:44.875 149 12618.50 55.42 54472.53 88888.00 2016-05-28 11:16:45.000 149 12618.52 55.42 54472.53 88888.00 2016-05-28 11:16:45.125 149 12618.48 55.42 54472.53 88888.00 2016-05-28 11:16:45.250 149 12618.40 55.45 54472.55 88888.00 2016-05-28 11:16:45.375 149 12618.45 55.45 54472.55 88888.00 2016-05-28 11:16:45.500 149 12618.50 55.48 54472.55 88888.00 2016-05-28 11:16:45.625 149 12618.50 55.45 54472.53 88888.00 2016-05-28 11:16:45.750 149 12618.45 55.45 54472.55 88888.00 2016-05-28 11:16:45.875 149 12618.48 55.45 54472.57 88888.00 2016-05-28 11:16:46.000 149 12618.50 55.42 54472.57 88888.00 2016-05-28 11:16:46.125 149 12618.50 55.42 54472.57 88888.00 2016-05-28 11:16:46.250 149 12618.45 55.42 54472.57 88888.00 2016-05-28 11:16:46.375 149 12618.45 55.40 54472.53 88888.00 2016-05-28 11:16:46.500 149 12618.45 55.40 54472.55 88888.00 2016-05-28 11:16:46.625 149 12618.48 55.40 54472.55 88888.00 2016-05-28 11:16:46.750 149 12618.45 55.40 54472.57 88888.00 2016-05-28 11:16:46.875 149 12618.48 55.42 54472.55 88888.00 2016-05-28 11:16:47.000 149 12618.48 55.40 54472.55 88888.00 2016-05-28 11:16:47.125 149 12618.42 55.40 54472.57 88888.00 2016-05-28 11:16:47.250 149 12618.45 55.40 54472.55 88888.00 2016-05-28 11:16:47.375 149 12618.50 55.40 54472.53 88888.00 2016-05-28 11:16:47.500 149 12618.48 55.40 54472.55 88888.00 2016-05-28 11:16:47.625 149 12618.40 55.42 54472.55 88888.00 2016-05-28 11:16:47.750 149 12618.38 55.48 54472.57 88888.00 2016-05-28 11:16:47.875 149 12618.48 55.42 54472.57 88888.00 2016-05-28 11:16:48.000 149 12618.50 55.45 54472.57 88888.00 2016-05-28 11:16:48.125 149 12618.50 55.48 54472.60 88888.00 2016-05-28 11:16:48.250 149 12618.45 55.45 54472.60 88888.00 2016-05-28 11:16:48.375 149 12618.48 55.45 54472.60 88888.00 2016-05-28 11:16:48.500 149 12618.50 55.45 54472.60 88888.00 2016-05-28 11:16:48.625 149 12618.45 55.45 54472.57 88888.00 2016-05-28 11:16:48.750 149 12618.48 55.45 54472.57 88888.00 2016-05-28 11:16:48.875 149 12618.48 55.42 54472.57 88888.00 2016-05-28 11:16:49.000 149 12618.50 55.42 54472.57 88888.00 2016-05-28 11:16:49.125 149 12618.50 55.50 54472.57 88888.00 2016-05-28 11:16:49.250 149 12618.50 55.48 54472.60 88888.00 2016-05-28 11:16:49.375 149 12618.48 55.45 54472.60 88888.00 2016-05-28 11:16:49.500 149 12618.42 55.42 54472.62 88888.00 2016-05-28 11:16:49.625 149 12618.45 55.40 54472.60 88888.00 2016-05-28 11:16:49.750 149 12618.45 55.45 54472.60 88888.00 2016-05-28 11:16:49.875 149 12618.45 55.45 54472.57 88888.00 2016-05-28 11:16:50.000 149 12618.42 55.45 54472.57 88888.00 2016-05-28 11:16:50.125 149 12618.40 55.48 54472.60 88888.00 2016-05-28 11:16:50.250 149 12618.35 55.45 54472.62 88888.00 2016-05-28 11:16:50.375 149 12618.40 55.45 54472.65 88888.00 2016-05-28 11:16:50.500 149 12618.45 55.45 54472.65 88888.00 2016-05-28 11:16:50.625 149 12618.48 55.42 54472.62 88888.00 2016-05-28 11:16:50.750 149 12618.45 55.45 54472.62 88888.00 2016-05-28 11:16:50.875 149 12618.42 55.45 54472.62 88888.00 2016-05-28 11:16:51.000 149 12618.40 55.42 54472.62 88888.00 2016-05-28 11:16:51.125 149 12618.45 55.45 54472.65 88888.00 2016-05-28 11:16:51.250 149 12618.45 55.45 54472.65 88888.00 2016-05-28 11:16:51.375 149 12618.42 55.40 54472.68 88888.00 2016-05-28 11:16:51.500 149 12618.35 55.42 54472.65 88888.00 2016-05-28 11:16:51.625 149 12618.33 55.45 54472.62 88888.00 2016-05-28 11:16:51.750 149 12618.38 55.45 54472.65 88888.00 2016-05-28 11:16:51.875 149 12618.42 55.45 54472.65 88888.00 2016-05-28 11:16:52.000 149 12618.42 55.42 54472.62 88888.00 2016-05-28 11:16:52.125 149 12618.45 55.40 54472.62 88888.00 2016-05-28 11:16:52.250 149 12618.45 55.38 54472.65 88888.00 2016-05-28 11:16:52.375 149 12618.50 55.42 54472.65 88888.00 2016-05-28 11:16:52.500 149 12618.50 55.45 54472.62 88888.00 2016-05-28 11:16:52.625 149 12618.48 55.45 54472.65 88888.00 2016-05-28 11:16:52.750 149 12618.48 55.45 54472.62 88888.00 2016-05-28 11:16:52.875 149 12618.45 55.48 54472.65 88888.00 2016-05-28 11:16:53.000 149 12618.45 55.45 54472.65 88888.00 2016-05-28 11:16:53.125 149 12618.45 55.40 54472.65 88888.00 2016-05-28 11:16:53.250 149 12618.45 55.42 54472.65 88888.00 2016-05-28 11:16:53.375 149 12618.50 55.40 54472.65 88888.00 2016-05-28 11:16:53.500 149 12618.48 55.42 54472.65 88888.00 2016-05-28 11:16:53.625 149 12618.50 55.42 54472.68 88888.00 2016-05-28 11:16:53.750 149 12618.45 55.42 54472.68 88888.00 2016-05-28 11:16:53.875 149 12618.42 55.40 54472.68 88888.00 2016-05-28 11:16:54.000 149 12618.45 55.35 54472.65 88888.00 2016-05-28 11:16:54.125 149 12618.50 55.35 54472.68 88888.00 2016-05-28 11:16:54.250 149 12618.55 55.35 54472.65 88888.00 2016-05-28 11:16:54.375 149 12618.55 55.40 54472.65 88888.00 2016-05-28 11:16:54.500 149 12618.48 55.38 54472.68 88888.00 2016-05-28 11:16:54.625 149 12618.48 55.35 54472.68 88888.00 2016-05-28 11:16:54.750 149 12618.58 55.35 54472.65 88888.00 2016-05-28 11:16:54.875 149 12618.60 55.35 54472.65 88888.00 2016-05-28 11:16:55.000 149 12618.55 55.35 54472.65 88888.00 2016-05-28 11:16:55.125 149 12618.55 55.33 54472.68 88888.00 2016-05-28 11:16:55.250 149 12618.52 55.30 54472.68 88888.00 2016-05-28 11:16:55.375 149 12618.58 55.33 54472.65 88888.00 2016-05-28 11:16:55.500 149 12618.58 55.33 54472.65 88888.00 2016-05-28 11:16:55.625 149 12618.62 55.33 54472.68 88888.00 2016-05-28 11:16:55.750 149 12618.67 55.33 54472.70 88888.00 2016-05-28 11:16:55.875 149 12618.67 55.30 54472.70 88888.00 2016-05-28 11:16:56.000 149 12618.67 55.30 54472.65 88888.00 2016-05-28 11:16:56.125 149 12618.70 55.30 54472.70 88888.00 2016-05-28 11:16:56.250 149 12618.70 55.27 54472.70 88888.00 2016-05-28 11:16:56.375 149 12618.67 55.25 54472.68 88888.00 2016-05-28 11:16:56.500 149 12618.65 55.25 54472.70 88888.00 2016-05-28 11:16:56.625 149 12618.62 55.23 54472.70 88888.00 2016-05-28 11:16:56.750 149 12618.60 55.27 54472.70 88888.00 2016-05-28 11:16:56.875 149 12618.62 55.25 54472.70 88888.00 2016-05-28 11:16:57.000 149 12618.62 55.25 54472.70 88888.00 2016-05-28 11:16:57.125 149 12618.60 55.20 54472.70 88888.00 2016-05-28 11:16:57.250 149 12618.58 55.23 54472.72 88888.00 2016-05-28 11:16:57.375 149 12618.55 55.23 54472.72 88888.00 2016-05-28 11:16:57.500 149 12618.58 55.20 54472.72 88888.00 2016-05-28 11:16:57.625 149 12618.60 55.20 54472.72 88888.00 2016-05-28 11:16:57.750 149 12618.62 55.20 54472.72 88888.00 2016-05-28 11:16:57.875 149 12618.60 55.20 54472.70 88888.00 2016-05-28 11:16:58.000 149 12618.62 55.17 54472.68 88888.00 2016-05-28 11:16:58.125 149 12618.67 55.17 54472.70 88888.00 2016-05-28 11:16:58.250 149 12618.62 55.17 54472.70 88888.00 2016-05-28 11:16:58.375 149 12618.65 55.20 54472.70 88888.00 2016-05-28 11:16:58.500 149 12618.65 55.17 54472.70 88888.00 2016-05-28 11:16:58.625 149 12618.67 55.17 54472.70 88888.00 2016-05-28 11:16:58.750 149 12618.70 55.20 54472.70 88888.00 2016-05-28 11:16:58.875 149 12618.65 55.17 54472.68 88888.00 2016-05-28 11:16:59.000 149 12618.55 55.12 54472.68 88888.00 2016-05-28 11:16:59.125 149 12618.50 55.12 54472.70 88888.00 2016-05-28 11:16:59.250 149 12618.52 55.12 54472.72 88888.00 2016-05-28 11:16:59.375 149 12618.52 55.12 54472.72 88888.00 2016-05-28 11:16:59.500 149 12618.50 55.12 54472.70 88888.00 2016-05-28 11:16:59.625 149 12618.55 55.08 54472.70 88888.00 2016-05-28 11:16:59.750 149 12618.58 55.08 54472.70 88888.00 2016-05-28 11:16:59.875 149 12618.52 55.08 54472.72 88888.00 2016-05-28 11:17:00.000 149 12618.55 55.08 54472.75 88888.00 2016-05-28 11:17:00.125 149 12618.58 55.08 54472.75 88888.00 2016-05-28 11:17:00.250 149 12618.55 55.08 54472.75 88888.00 2016-05-28 11:17:00.375 149 12618.52 55.08 54472.75 88888.00 2016-05-28 11:17:00.500 149 12618.60 55.05 54472.78 88888.00 2016-05-28 11:17:00.625 149 12618.58 55.02 54472.78 88888.00 2016-05-28 11:17:00.750 149 12618.58 55.00 54472.75 88888.00 2016-05-28 11:17:00.875 149 12618.55 55.02 54472.78 88888.00 2016-05-28 11:17:01.000 149 12618.58 55.05 54472.78 88888.00 2016-05-28 11:17:01.125 149 12618.58 55.05 54472.80 88888.00 2016-05-28 11:17:01.250 149 12618.60 55.02 54472.78 88888.00 2016-05-28 11:17:01.375 149 12618.52 55.02 54472.78 88888.00 2016-05-28 11:17:01.500 149 12618.58 55.00 54472.75 88888.00 2016-05-28 11:17:01.625 149 12618.60 55.00 54472.75 88888.00 2016-05-28 11:17:01.750 149 12618.65 55.00 54472.78 88888.00 2016-05-28 11:17:01.875 149 12618.67 55.00 54472.75 88888.00 2016-05-28 11:17:02.000 149 12618.65 55.00 54472.78 88888.00 2016-05-28 11:17:02.125 149 12618.62 55.00 54472.78 88888.00 2016-05-28 11:17:02.250 149 12618.62 54.95 54472.78 88888.00 2016-05-28 11:17:02.375 149 12618.60 54.95 54472.78 88888.00 2016-05-28 11:17:02.500 149 12618.55 54.95 54472.78 88888.00 2016-05-28 11:17:02.625 149 12618.55 54.95 54472.80 88888.00 2016-05-28 11:17:02.750 149 12618.55 54.95 54472.80 88888.00 2016-05-28 11:17:02.875 149 12618.55 54.92 54472.80 88888.00 2016-05-28 11:17:03.000 149 12618.52 54.90 54472.78 88888.00 2016-05-28 11:17:03.125 149 12618.50 54.90 54472.82 88888.00 2016-05-28 11:17:03.250 149 12618.50 54.88 54472.80 88888.00 2016-05-28 11:17:03.375 149 12618.55 54.92 54472.80 88888.00 2016-05-28 11:17:03.500 149 12618.52 54.90 54472.80 88888.00 2016-05-28 11:17:03.625 149 12618.52 54.92 54472.82 88888.00 2016-05-28 11:17:03.750 149 12618.50 54.92 54472.82 88888.00 2016-05-28 11:17:03.875 149 12618.52 54.90 54472.85 88888.00 2016-05-28 11:17:04.000 149 12618.48 54.88 54472.82 88888.00 2016-05-28 11:17:04.125 149 12618.45 54.85 54472.82 88888.00 2016-05-28 11:17:04.250 149 12618.45 54.85 54472.85 88888.00 2016-05-28 11:17:04.375 149 12618.42 54.88 54472.85 88888.00 2016-05-28 11:17:04.500 149 12618.45 54.85 54472.85 88888.00 2016-05-28 11:17:04.625 149 12618.40 54.83 54472.85 88888.00 2016-05-28 11:17:04.750 149 12618.33 54.83 54472.85 88888.00 2016-05-28 11:17:04.875 149 12618.30 54.83 54472.85 88888.00 2016-05-28 11:17:05.000 149 12618.35 54.85 54472.82 88888.00 2016-05-28 11:17:05.125 149 12618.38 54.80 54472.85 88888.00 2016-05-28 11:17:05.250 149 12618.35 54.80 54472.85 88888.00 2016-05-28 11:17:05.375 149 12618.35 54.85 54472.85 88888.00 2016-05-28 11:17:05.500 149 12618.38 54.85 54472.88 88888.00 2016-05-28 11:17:05.625 149 12618.33 54.83 54472.90 88888.00 2016-05-28 11:17:05.750 149 12618.33 54.80 54472.88 88888.00 2016-05-28 11:17:05.875 149 12618.35 54.77 54472.88 88888.00 2016-05-28 11:17:06.000 149 12618.33 54.75 54472.88 88888.00 2016-05-28 11:17:06.125 149 12618.33 54.77 54472.88 88888.00 2016-05-28 11:17:06.250 149 12618.33 54.77 54472.88 88888.00 2016-05-28 11:17:06.375 149 12618.35 54.75 54472.88 88888.00 2016-05-28 11:17:06.500 149 12618.38 54.75 54472.90 88888.00 2016-05-28 11:17:06.625 149 12618.35 54.75 54472.90 88888.00 2016-05-28 11:17:06.750 149 12618.35 54.75 54472.93 88888.00 2016-05-28 11:17:06.875 149 12618.33 54.73 54472.88 88888.00 2016-05-28 11:17:07.000 149 12618.30 54.70 54472.90 88888.00 2016-05-28 11:17:07.125 149 12618.25 54.73 54472.93 88888.00 2016-05-28 11:17:07.250 149 12618.23 54.70 54472.93 88888.00 2016-05-28 11:17:07.375 149 12618.25 54.73 54472.95 88888.00 2016-05-28 11:17:07.500 149 12618.30 54.73 54472.93 88888.00 2016-05-28 11:17:07.625 149 12618.25 54.70 54472.90 88888.00 2016-05-28 11:17:07.750 149 12618.25 54.70 54472.93 88888.00 2016-05-28 11:17:07.875 149 12618.25 54.67 54472.93 88888.00 2016-05-28 11:17:08.000 149 12618.27 54.67 54472.93 88888.00 2016-05-28 11:17:08.125 149 12618.30 54.73 54472.95 88888.00 2016-05-28 11:17:08.250 149 12618.25 54.67 54472.95 88888.00 2016-05-28 11:17:08.375 149 12618.23 54.67 54472.95 88888.00 2016-05-28 11:17:08.500 149 12618.23 54.67 54472.97 88888.00 2016-05-28 11:17:08.625 149 12618.23 54.67 54472.95 88888.00 2016-05-28 11:17:08.750 149 12618.25 54.65 54472.97 88888.00 2016-05-28 11:17:08.875 149 12618.23 54.62 54472.97 88888.00 2016-05-28 11:17:09.000 149 12618.20 54.60 54472.97 88888.00 2016-05-28 11:17:09.125 149 12618.17 54.60 54472.97 88888.00 2016-05-28 11:17:09.250 149 12618.17 54.58 54472.97 88888.00 2016-05-28 11:17:09.375 149 12618.23 54.58 54472.97 88888.00 2016-05-28 11:17:09.500 149 12618.23 54.60 54473.03 88888.00 2016-05-28 11:17:09.625 149 12618.17 54.60 54473.03 88888.00 2016-05-28 11:17:09.750 149 12618.17 54.58 54473.00 88888.00 2016-05-28 11:17:09.875 149 12618.15 54.55 54472.97 88888.00 2016-05-28 11:17:10.000 149 12618.17 54.55 54473.00 88888.00 2016-05-28 11:17:10.125 149 12618.17 54.55 54473.00 88888.00 2016-05-28 11:17:10.250 149 12618.10 54.50 54473.05 88888.00 2016-05-28 11:17:10.375 149 12618.15 54.55 54473.07 88888.00 2016-05-28 11:17:10.500 149 12618.17 54.52 54473.05 88888.00 2016-05-28 11:17:10.625 149 12618.17 54.52 54473.05 88888.00 2016-05-28 11:17:10.750 149 12618.15 54.48 54473.05 88888.00 2016-05-28 11:17:10.875 149 12618.12 54.50 54473.05 88888.00 2016-05-28 11:17:11.000 149 12618.08 54.50 54473.05 88888.00 2016-05-28 11:17:11.125 149 12618.08 54.45 54473.05 88888.00 2016-05-28 11:17:11.250 149 12618.05 54.42 54473.07 88888.00 2016-05-28 11:17:11.375 149 12618.08 54.45 54473.03 88888.00 2016-05-28 11:17:11.500 149 12618.05 54.45 54473.05 88888.00 2016-05-28 11:17:11.625 149 12618.08 54.45 54473.07 88888.00 2016-05-28 11:17:11.750 149 12618.08 54.45 54473.07 88888.00 2016-05-28 11:17:11.875 149 12618.05 54.40 54473.05 88888.00 2016-05-28 11:17:12.000 149 12618.08 54.38 54473.05 88888.00 2016-05-28 11:17:12.125 149 12618.08 54.38 54473.07 88888.00 2016-05-28 11:17:12.250 149 12618.02 54.38 54473.10 88888.00 2016-05-28 11:17:12.375 149 12618.05 54.42 54473.15 88888.00 2016-05-28 11:17:12.500 149 12618.08 54.40 54473.15 88888.00 2016-05-28 11:17:12.625 149 12618.02 54.38 54473.07 88888.00 2016-05-28 11:17:12.750 149 12618.05 54.38 54473.10 88888.00 2016-05-28 11:17:12.875 149 12618.08 54.35 54473.12 88888.00 2016-05-28 11:17:13.000 149 12618.08 54.38 54473.10 88888.00 2016-05-28 11:17:13.125 149 12618.10 54.38 54473.10 88888.00 2016-05-28 11:17:13.250 149 12618.10 54.33 54473.10 88888.00 2016-05-28 11:17:13.375 149 12618.10 54.33 54473.10 88888.00 2016-05-28 11:17:13.500 149 12618.05 54.33 54473.12 88888.00 2016-05-28 11:17:13.625 149 12618.02 54.30 54473.10 88888.00 2016-05-28 11:17:13.750 149 12618.05 54.30 54473.10 88888.00 2016-05-28 11:17:13.875 149 12618.00 54.30 54473.12 88888.00 2016-05-28 11:17:14.000 149 12617.98 54.27 54473.10 88888.00 2016-05-28 11:17:14.125 149 12618.00 54.25 54473.07 88888.00 2016-05-28 11:17:14.250 149 12618.02 54.25 54473.07 88888.00 2016-05-28 11:17:14.375 149 12618.08 54.25 54473.10 88888.00 2016-05-28 11:17:14.500 149 12618.10 54.23 54473.12 88888.00 2016-05-28 11:17:14.625 149 12618.08 54.20 54473.10 88888.00 2016-05-28 11:17:14.750 149 12618.02 54.20 54473.10 88888.00 2016-05-28 11:17:14.875 149 12618.00 54.23 54473.10 88888.00 2016-05-28 11:17:15.000 149 12617.95 54.20 54473.10 88888.00 2016-05-28 11:17:15.125 149 12618.00 54.20 54473.12 88888.00 2016-05-28 11:17:15.250 149 12617.98 54.17 54473.12 88888.00 2016-05-28 11:17:15.375 149 12617.98 54.15 54473.10 88888.00 2016-05-28 11:17:15.500 149 12618.00 54.17 54473.12 88888.00 2016-05-28 11:17:15.625 149 12618.00 54.23 54473.12 88888.00 2016-05-28 11:17:15.750 149 12617.98 54.20 54473.12 88888.00 2016-05-28 11:17:15.875 149 12617.98 54.15 54473.12 88888.00 2016-05-28 11:17:16.000 149 12618.00 54.15 54473.12 88888.00 2016-05-28 11:17:16.125 149 12618.05 54.10 54473.12 88888.00 2016-05-28 11:17:16.250 149 12618.00 54.10 54473.12 88888.00 2016-05-28 11:17:16.375 149 12617.95 54.10 54473.12 88888.00 2016-05-28 11:17:16.500 149 12617.92 54.10 54473.10 88888.00 2016-05-28 11:17:16.625 149 12617.90 54.12 54473.12 88888.00 2016-05-28 11:17:16.750 149 12617.90 54.10 54473.12 88888.00 2016-05-28 11:17:16.875 149 12617.90 54.10 54473.15 88888.00 2016-05-28 11:17:17.000 149 12617.90 54.12 54473.12 88888.00 2016-05-28 11:17:17.125 149 12617.92 54.10 54473.12 88888.00 2016-05-28 11:17:17.250 149 12617.95 54.08 54473.15 88888.00 2016-05-28 11:17:17.375 149 12618.00 54.08 54473.15 88888.00 2016-05-28 11:17:17.500 149 12618.00 54.08 54473.15 88888.00 2016-05-28 11:17:17.625 149 12617.92 54.08 54473.12 88888.00 2016-05-28 11:17:17.750 149 12617.88 54.05 54473.12 88888.00 2016-05-28 11:17:17.875 149 12617.95 54.05 54473.12 88888.00 2016-05-28 11:17:18.000 149 12618.00 54.05 54473.10 88888.00 2016-05-28 11:17:18.125 149 12617.95 54.02 54473.12 88888.00 2016-05-28 11:17:18.250 149 12617.85 53.98 54473.18 88888.00 2016-05-28 11:17:18.375 149 12617.77 54.02 54473.15 88888.00 2016-05-28 11:17:18.500 149 12617.77 54.00 54473.15 88888.00 2016-05-28 11:17:18.625 149 12617.85 54.00 54473.18 88888.00 2016-05-28 11:17:18.750 149 12617.88 53.98 54473.18 88888.00 2016-05-28 11:17:18.875 149 12617.88 53.98 54473.18 88888.00 2016-05-28 11:17:19.000 149 12617.90 53.95 54473.18 88888.00 2016-05-28 11:17:19.125 149 12617.90 53.92 54473.18 88888.00 2016-05-28 11:17:19.250 149 12617.90 53.90 54473.18 88888.00 2016-05-28 11:17:19.375 149 12617.90 53.90 54473.20 88888.00 2016-05-28 11:17:19.500 149 12617.92 53.92 54473.18 88888.00 2016-05-28 11:17:19.625 149 12617.92 53.90 54473.18 88888.00 2016-05-28 11:17:19.750 149 12617.88 53.90 54473.18 88888.00 2016-05-28 11:17:19.875 149 12617.80 53.85 54473.18 88888.00 2016-05-28 11:17:20.000 149 12617.80 53.83 54473.18 88888.00 2016-05-28 11:17:20.125 149 12617.83 53.85 54473.20 88888.00 2016-05-28 11:17:20.250 149 12617.85 53.83 54473.22 88888.00 2016-05-28 11:17:20.375 149 12617.83 53.85 54473.20 88888.00 2016-05-28 11:17:20.500 149 12617.83 53.88 54473.22 88888.00 2016-05-28 11:17:20.625 149 12617.83 53.83 54473.22 88888.00 2016-05-28 11:17:20.750 149 12617.90 53.85 54473.22 88888.00 2016-05-28 11:17:20.875 149 12617.92 53.80 54473.20 88888.00 2016-05-28 11:17:21.000 149 12617.88 53.77 54473.18 88888.00 2016-05-28 11:17:21.125 149 12617.88 53.80 54473.18 88888.00 2016-05-28 11:17:21.250 149 12617.88 53.75 54473.18 88888.00 2016-05-28 11:17:21.375 149 12617.85 53.77 54473.18 88888.00 2016-05-28 11:17:21.500 149 12617.83 53.80 54473.18 88888.00 2016-05-28 11:17:21.625 149 12617.80 53.77 54473.15 88888.00 2016-05-28 11:17:21.750 149 12617.80 53.77 54473.20 88888.00 2016-05-28 11:17:21.875 149 12617.77 53.77 54473.20 88888.00 2016-05-28 11:17:22.000 149 12617.77 53.80 54473.20 88888.00 2016-05-28 11:17:22.125 149 12617.80 53.80 54473.20 88888.00 2016-05-28 11:17:22.250 149 12617.77 53.80 54473.22 88888.00 2016-05-28 11:17:22.375 149 12617.85 53.80 54473.20 88888.00 2016-05-28 11:17:22.500 149 12617.88 53.77 54473.22 88888.00 2016-05-28 11:17:22.625 149 12617.88 53.77 54473.22 88888.00 2016-05-28 11:17:22.750 149 12617.80 53.77 54473.25 88888.00 2016-05-28 11:17:22.875 149 12617.83 53.77 54473.25 88888.00 2016-05-28 11:17:23.000 149 12617.80 53.73 54473.20 88888.00 2016-05-28 11:17:23.125 149 12617.75 53.73 54473.18 88888.00 2016-05-28 11:17:23.250 149 12617.77 53.73 54473.22 88888.00 2016-05-28 11:17:23.375 149 12617.85 53.73 54473.20 88888.00 2016-05-28 11:17:23.500 149 12617.83 53.70 54473.20 88888.00 2016-05-28 11:17:23.625 149 12617.80 53.75 54473.22 88888.00 2016-05-28 11:17:23.750 149 12617.77 53.75 54473.20 88888.00 2016-05-28 11:17:23.875 149 12617.77 53.73 54473.25 88888.00 2016-05-28 11:17:24.000 149 12617.80 53.70 54473.20 88888.00 2016-05-28 11:17:24.125 149 12617.80 53.73 54473.25 88888.00 2016-05-28 11:17:24.250 149 12617.80 53.67 54473.25 88888.00 2016-05-28 11:17:24.375 149 12617.77 53.70 54473.22 88888.00 2016-05-28 11:17:24.500 149 12617.75 53.67 54473.20 88888.00 2016-05-28 11:17:24.625 149 12617.77 53.67 54473.22 88888.00 2016-05-28 11:17:24.750 149 12617.80 53.65 54473.22 88888.00 2016-05-28 11:17:24.875 149 12617.75 53.65 54473.20 88888.00 2016-05-28 11:17:25.000 149 12617.67 53.62 54473.22 88888.00 2016-05-28 11:17:25.125 149 12617.70 53.60 54473.22 88888.00 2016-05-28 11:17:25.250 149 12617.75 53.62 54473.22 88888.00 2016-05-28 11:17:25.375 149 12617.80 53.65 54473.25 88888.00 2016-05-28 11:17:25.500 149 12617.77 53.65 54473.25 88888.00 2016-05-28 11:17:25.625 149 12617.70 53.62 54473.22 88888.00 2016-05-28 11:17:25.750 149 12617.70 53.62 54473.25 88888.00 2016-05-28 11:17:25.875 149 12617.75 53.62 54473.25 88888.00 2016-05-28 11:17:26.000 149 12617.75 53.62 54473.22 88888.00 2016-05-28 11:17:26.125 149 12617.73 53.62 54473.25 88888.00 2016-05-28 11:17:26.250 149 12617.70 53.60 54473.25 88888.00 2016-05-28 11:17:26.375 149 12617.73 53.58 54473.28 88888.00 2016-05-28 11:17:26.500 149 12617.70 53.62 54473.25 88888.00 2016-05-28 11:17:26.625 149 12617.75 53.62 54473.25 88888.00 2016-05-28 11:17:26.750 149 12617.80 53.62 54473.25 88888.00 2016-05-28 11:17:26.875 149 12617.80 53.62 54473.25 88888.00 2016-05-28 11:17:27.000 149 12617.75 53.62 54473.22 88888.00 2016-05-28 11:17:27.125 149 12617.75 53.65 54473.28 88888.00 2016-05-28 11:17:27.250 149 12617.75 53.62 54473.28 88888.00 2016-05-28 11:17:27.375 149 12617.75 53.62 54473.28 88888.00 2016-05-28 11:17:27.500 149 12617.77 53.65 54473.22 88888.00 2016-05-28 11:17:27.625 149 12617.83 53.65 54473.25 88888.00 2016-05-28 11:17:27.750 149 12617.77 53.62 54473.22 88888.00 2016-05-28 11:17:27.875 149 12617.75 53.65 54473.20 88888.00 2016-05-28 11:17:28.000 149 12617.73 53.62 54473.22 88888.00 2016-05-28 11:17:28.125 149 12617.67 53.62 54473.22 88888.00 2016-05-28 11:17:28.250 149 12617.65 53.62 54473.25 88888.00 2016-05-28 11:17:28.375 149 12617.67 53.65 54473.25 88888.00 2016-05-28 11:17:28.500 149 12617.70 53.70 54473.25 88888.00 2016-05-28 11:17:28.625 149 12617.73 53.70 54473.22 88888.00 2016-05-28 11:17:28.750 149 12617.67 53.70 54473.25 88888.00 2016-05-28 11:17:28.875 149 12617.67 53.70 54473.25 88888.00 2016-05-28 11:17:29.000 149 12617.73 53.70 54473.22 88888.00 2016-05-28 11:17:29.125 149 12617.73 53.73 54473.22 88888.00 2016-05-28 11:17:29.250 149 12617.70 53.70 54473.20 88888.00 2016-05-28 11:17:29.375 149 12617.67 53.70 54473.20 88888.00 2016-05-28 11:17:29.500 149 12617.67 53.70 54473.18 88888.00 2016-05-28 11:17:29.625 149 12617.65 53.73 54473.18 88888.00 2016-05-28 11:17:29.750 149 12617.62 53.73 54473.20 88888.00 2016-05-28 11:17:29.875 149 12617.65 53.73 54473.18 88888.00 2016-05-28 11:17:30.000 149 12617.67 53.75 54473.20 88888.00 2016-05-28 11:17:30.125 149 12617.67 53.75 54473.20 88888.00 2016-05-28 11:17:30.250 149 12617.70 53.73 54473.20 88888.00 2016-05-28 11:17:30.375 149 12617.75 53.80 54473.22 88888.00 2016-05-28 11:17:30.500 149 12617.75 53.80 54473.20 88888.00 2016-05-28 11:17:30.625 149 12617.67 53.77 54473.20 88888.00 2016-05-28 11:17:30.750 149 12617.67 53.80 54473.20 88888.00 2016-05-28 11:17:30.875 149 12617.75 53.80 54473.18 88888.00 2016-05-28 11:17:31.000 149 12617.73 53.80 54473.18 88888.00 2016-05-28 11:17:31.125 149 12617.65 53.80 54473.22 88888.00 2016-05-28 11:17:31.250 149 12617.58 53.80 54473.25 88888.00 2016-05-28 11:17:31.375 149 12617.65 53.80 54473.25 88888.00 2016-05-28 11:17:31.500 149 12617.65 53.83 54473.20 88888.00 2016-05-28 11:17:31.625 149 12617.60 53.83 54473.20 88888.00 2016-05-28 11:17:31.750 149 12617.60 53.83 54473.20 88888.00 2016-05-28 11:17:31.875 149 12617.65 53.85 54473.22 88888.00 2016-05-28 11:17:32.000 149 12617.67 53.85 54473.18 88888.00 2016-05-28 11:17:32.125 149 12617.62 53.83 54473.20 88888.00 2016-05-28 11:17:32.250 149 12617.62 53.80 54473.22 88888.00 2016-05-28 11:17:32.375 149 12617.67 53.83 54473.20 88888.00 2016-05-28 11:17:32.500 149 12617.65 53.90 54473.18 88888.00 2016-05-28 11:17:32.625 149 12617.65 53.90 54473.20 88888.00 2016-05-28 11:17:32.750 149 12617.73 53.88 54473.22 88888.00 2016-05-28 11:17:32.875 149 12617.73 53.88 54473.20 88888.00 2016-05-28 11:17:33.000 149 12617.73 53.88 54473.20 88888.00 2016-05-28 11:17:33.125 149 12617.73 53.90 54473.22 88888.00 2016-05-28 11:17:33.250 149 12617.67 53.95 54473.20 88888.00 2016-05-28 11:17:33.375 149 12617.62 53.95 54473.20 88888.00 2016-05-28 11:17:33.500 149 12617.60 53.92 54473.20 88888.00 2016-05-28 11:17:33.625 149 12617.62 53.92 54473.20 88888.00 2016-05-28 11:17:33.750 149 12617.70 53.95 54473.20 88888.00 2016-05-28 11:17:33.875 149 12617.65 54.00 54473.20 88888.00 2016-05-28 11:17:34.000 149 12617.58 53.95 54473.20 88888.00 2016-05-28 11:17:34.125 149 12617.58 53.92 54473.22 88888.00 2016-05-28 11:17:34.250 149 12617.60 53.95 54473.20 88888.00 2016-05-28 11:17:34.375 149 12617.58 53.98 54473.18 88888.00 2016-05-28 11:17:34.500 149 12617.58 54.00 54473.18 88888.00 2016-05-28 11:17:34.625 149 12617.55 53.98 54473.15 88888.00 2016-05-28 11:17:34.750 149 12617.52 53.98 54473.18 88888.00 2016-05-28 11:17:34.875 149 12617.55 53.98 54473.18 88888.00 2016-05-28 11:17:35.000 149 12617.55 53.95 54473.18 88888.00 2016-05-28 11:17:35.125 149 12617.52 53.98 54473.18 88888.00 2016-05-28 11:17:35.250 149 12617.55 53.98 54473.20 88888.00 2016-05-28 11:17:35.375 149 12617.58 54.02 54473.20 88888.00 2016-05-28 11:17:35.500 149 12617.58 54.02 54473.18 88888.00 2016-05-28 11:17:35.625 149 12617.58 54.05 54473.15 88888.00 2016-05-28 11:17:35.750 149 12617.52 54.00 54473.15 88888.00 2016-05-28 11:17:35.875 149 12617.52 54.00 54473.18 88888.00 2016-05-28 11:17:36.000 149 12617.55 54.02 54473.15 88888.00 2016-05-28 11:17:36.125 149 12617.62 54.05 54473.15 88888.00 2016-05-28 11:17:36.250 149 12617.55 54.05 54473.18 88888.00 2016-05-28 11:17:36.375 149 12617.55 54.05 54473.15 88888.00 2016-05-28 11:17:36.500 149 12617.52 54.08 54473.12 88888.00 2016-05-28 11:17:36.625 149 12617.52 54.05 54473.18 88888.00 2016-05-28 11:17:36.750 149 12617.52 54.08 54473.20 88888.00 2016-05-28 11:17:36.875 149 12617.50 54.10 54473.20 88888.00 2016-05-28 11:17:37.000 149 12617.45 54.10 54473.18 88888.00 2016-05-28 11:17:37.125 149 12617.45 54.10 54473.18 88888.00 2016-05-28 11:17:37.250 149 12617.42 54.10 54473.18 88888.00 2016-05-28 11:17:37.375 149 12617.42 54.08 54473.18 88888.00 2016-05-28 11:17:37.500 149 12617.40 54.08 54473.15 88888.00 2016-05-28 11:17:37.625 149 12617.42 54.12 54473.18 88888.00 2016-05-28 11:17:37.750 149 12617.45 54.12 54473.22 88888.00 2016-05-28 11:17:37.875 149 12617.45 54.10 54473.22 88888.00 2016-05-28 11:17:38.000 149 12617.42 54.12 54473.25 88888.00 2016-05-28 11:17:38.125 149 12617.45 54.15 54473.22 88888.00 2016-05-28 11:17:38.250 149 12617.50 54.15 54473.22 88888.00 2016-05-28 11:17:38.375 149 12617.55 54.12 54473.18 88888.00 2016-05-28 11:17:38.500 149 12617.55 54.10 54473.18 88888.00 2016-05-28 11:17:38.625 149 12617.50 54.10 54473.20 88888.00 2016-05-28 11:17:38.750 149 12617.48 54.10 54473.18 88888.00 2016-05-28 11:17:38.875 149 12617.42 54.15 54473.20 88888.00 2016-05-28 11:17:39.000 149 12617.40 54.17 54473.22 88888.00 2016-05-28 11:17:39.125 149 12617.42 54.17 54473.22 88888.00 2016-05-28 11:17:39.250 149 12617.45 54.17 54473.25 88888.00 2016-05-28 11:17:39.375 149 12617.45 54.15 54473.22 88888.00 2016-05-28 11:17:39.500 149 12617.40 54.17 54473.20 88888.00 2016-05-28 11:17:39.625 149 12617.40 54.20 54473.20 88888.00 2016-05-28 11:17:39.750 149 12617.38 54.23 54473.22 88888.00 2016-05-28 11:17:39.875 149 12617.35 54.20 54473.25 88888.00 2016-05-28 11:17:40.000 149 12617.38 54.17 54473.22 88888.00 2016-05-28 11:17:40.125 149 12617.38 54.15 54473.20 88888.00 2016-05-28 11:17:40.250 149 12617.33 54.15 54473.18 88888.00 2016-05-28 11:17:40.375 149 12617.35 54.17 54473.18 88888.00 2016-05-28 11:17:40.500 149 12617.35 54.23 54473.20 88888.00 2016-05-28 11:17:40.625 149 12617.38 54.20 54473.22 88888.00 2016-05-28 11:17:40.750 149 12617.38 54.20 54473.20 88888.00 2016-05-28 11:17:40.875 149 12617.35 54.23 54473.22 88888.00 2016-05-28 11:17:41.000 149 12617.35 54.20 54473.20 88888.00 2016-05-28 11:17:41.125 149 12617.35 54.20 54473.20 88888.00 2016-05-28 11:17:41.250 149 12617.35 54.20 54473.18 88888.00 2016-05-28 11:17:41.375 149 12617.35 54.20 54473.12 88888.00 2016-05-28 11:17:41.500 149 12617.33 54.17 54473.18 88888.00 2016-05-28 11:17:41.625 149 12617.30 54.15 54473.20 88888.00 2016-05-28 11:17:41.750 149 12617.30 54.17 54473.22 88888.00 2016-05-28 11:17:41.875 149 12617.30 54.17 54473.25 88888.00 2016-05-28 11:17:42.000 149 12617.23 54.20 54473.20 88888.00 2016-05-28 11:17:42.125 149 12617.20 54.20 54473.15 88888.00 2016-05-28 11:17:42.250 149 12617.17 54.20 54473.18 88888.00 2016-05-28 11:17:42.375 149 12617.23 54.23 54473.25 88888.00 2016-05-28 11:17:42.500 149 12617.15 54.27 54473.20 88888.00 2016-05-28 11:17:42.625 149 12617.15 54.27 54473.22 88888.00 2016-05-28 11:17:42.750 149 12617.20 54.23 54473.25 88888.00 2016-05-28 11:17:42.875 149 12617.25 54.20 54473.20 88888.00 2016-05-28 11:17:43.000 149 12617.25 54.17 54473.18 88888.00 2016-05-28 11:17:43.125 149 12617.25 54.20 54473.20 88888.00 2016-05-28 11:17:43.250 149 12617.27 54.23 54473.18 88888.00 2016-05-28 11:17:43.375 149 12617.30 54.23 54473.20 88888.00 2016-05-28 11:17:43.500 149 12617.27 54.25 54473.20 88888.00 2016-05-28 11:17:43.625 149 12617.25 54.25 54473.22 88888.00 2016-05-28 11:17:43.750 149 12617.30 54.25 54473.20 88888.00 2016-05-28 11:17:43.875 149 12617.25 54.23 54473.20 88888.00 2016-05-28 11:17:44.000 149 12617.20 54.25 54473.18 88888.00 2016-05-28 11:17:44.125 149 12617.23 54.23 54473.20 88888.00 2016-05-28 11:17:44.250 149 12617.15 54.20 54473.20 88888.00 2016-05-28 11:17:44.375 149 12617.17 54.20 54473.18 88888.00 2016-05-28 11:17:44.500 149 12617.23 54.17 54473.18 88888.00 2016-05-28 11:17:44.625 149 12617.20 54.17 54473.20 88888.00 2016-05-28 11:17:44.750 149 12617.20 54.17 54473.20 88888.00 2016-05-28 11:17:44.875 149 12617.17 54.20 54473.22 88888.00 2016-05-28 11:17:45.000 149 12617.17 54.23 54473.22 88888.00 2016-05-28 11:17:45.125 149 12617.17 54.20 54473.22 88888.00 2016-05-28 11:17:45.250 149 12617.17 54.20 54473.22 88888.00 2016-05-28 11:17:45.375 149 12617.23 54.20 54473.20 88888.00 2016-05-28 11:17:45.500 149 12617.23 54.20 54473.20 88888.00 2016-05-28 11:17:45.625 149 12617.20 54.20 54473.22 88888.00 2016-05-28 11:17:45.750 149 12617.20 54.20 54473.20 88888.00 2016-05-28 11:17:45.875 149 12617.23 54.17 54473.20 88888.00 2016-05-28 11:17:46.000 149 12617.30 54.17 54473.18 88888.00 2016-05-28 11:17:46.125 149 12617.27 54.17 54473.22 88888.00 2016-05-28 11:17:46.250 149 12617.17 54.15 54473.22 88888.00 2016-05-28 11:17:46.375 149 12617.10 54.15 54473.22 88888.00 2016-05-28 11:17:46.500 149 12617.12 54.12 54473.20 88888.00 2016-05-28 11:17:46.625 149 12617.10 54.15 54473.20 88888.00 2016-05-28 11:17:46.750 149 12617.08 54.15 54473.20 88888.00 2016-05-28 11:17:46.875 149 12617.10 54.12 54473.22 88888.00 2016-05-28 11:17:47.000 149 12617.17 54.10 54473.22 88888.00 2016-05-28 11:17:47.125 149 12617.15 54.10 54473.22 88888.00 2016-05-28 11:17:47.250 149 12617.08 54.05 54473.25 88888.00 2016-05-28 11:17:47.375 149 12617.08 54.10 54473.28 88888.00 2016-05-28 11:17:47.500 149 12617.15 54.12 54473.25 88888.00 2016-05-28 11:17:47.625 149 12617.23 54.10 54473.25 88888.00 2016-05-28 11:17:47.750 149 12617.17 54.08 54473.25 88888.00 2016-05-28 11:17:47.875 149 12617.10 54.08 54473.20 88888.00 2016-05-28 11:17:48.000 149 12617.10 54.05 54473.20 88888.00 2016-05-28 11:17:48.125 149 12617.10 54.02 54473.22 88888.00 2016-05-28 11:17:48.250 149 12617.12 54.05 54473.22 88888.00 2016-05-28 11:17:48.375 149 12617.12 54.05 54473.22 88888.00 2016-05-28 11:17:48.500 149 12617.15 54.02 54473.25 88888.00 2016-05-28 11:17:48.625 149 12617.17 54.02 54473.22 88888.00 2016-05-28 11:17:48.750 149 12617.17 54.05 54473.22 88888.00 2016-05-28 11:17:48.875 149 12617.15 54.00 54473.25 88888.00 2016-05-28 11:17:49.000 149 12617.12 54.00 54473.25 88888.00 2016-05-28 11:17:49.125 149 12617.08 53.98 54473.25 88888.00 2016-05-28 11:17:49.250 149 12617.00 53.98 54473.22 88888.00 2016-05-28 11:17:49.375 149 12617.05 53.95 54473.25 88888.00 2016-05-28 11:17:49.500 149 12617.08 53.90 54473.22 88888.00 2016-05-28 11:17:49.625 149 12617.10 53.95 54473.25 88888.00 2016-05-28 11:17:49.750 149 12617.08 53.90 54473.22 88888.00 2016-05-28 11:17:49.875 149 12617.10 53.90 54473.25 88888.00 2016-05-28 11:17:50.000 149 12617.12 53.90 54473.25 88888.00 2016-05-28 11:17:50.125 149 12617.02 53.88 54473.28 88888.00 2016-05-28 11:17:50.250 149 12616.95 53.83 54473.28 88888.00 2016-05-28 11:17:50.375 149 12616.98 53.83 54473.25 88888.00 2016-05-28 11:17:50.500 149 12617.00 53.77 54473.25 88888.00 2016-05-28 11:17:50.625 149 12616.98 53.77 54473.28 88888.00 2016-05-28 11:17:50.750 149 12616.92 53.75 54473.30 88888.00 2016-05-28 11:17:50.875 149 12616.95 53.73 54473.30 88888.00 2016-05-28 11:17:51.000 149 12616.95 53.70 54473.30 88888.00 2016-05-28 11:17:51.125 149 12617.00 53.67 54473.28 88888.00 2016-05-28 11:17:51.250 149 12617.02 53.70 54473.32 88888.00 2016-05-28 11:17:51.375 149 12617.02 53.70 54473.32 88888.00 2016-05-28 11:17:51.500 149 12616.98 53.70 54473.32 88888.00 2016-05-28 11:17:51.625 149 12616.98 53.67 54473.30 88888.00 2016-05-28 11:17:51.750 149 12616.98 53.67 54473.32 88888.00 2016-05-28 11:17:51.875 149 12616.95 53.67 54473.35 88888.00 2016-05-28 11:17:52.000 149 12616.98 53.67 54473.35 88888.00 2016-05-28 11:17:52.125 149 12616.98 53.67 54473.38 88888.00 2016-05-28 11:17:52.250 149 12616.92 53.62 54473.40 88888.00 2016-05-28 11:17:52.375 149 12616.88 53.62 54473.38 88888.00 2016-05-28 11:17:52.500 149 12616.90 53.62 54473.40 88888.00 2016-05-28 11:17:52.625 149 12616.85 53.62 54473.40 88888.00 2016-05-28 11:17:52.750 149 12616.83 53.60 54473.40 88888.00 2016-05-28 11:17:52.875 149 12616.85 53.62 54473.38 88888.00 2016-05-28 11:17:53.000 149 12616.85 53.60 54473.40 88888.00 2016-05-28 11:17:53.125 149 12616.85 53.58 54473.43 88888.00 2016-05-28 11:17:53.250 149 12616.83 53.58 54473.43 88888.00 2016-05-28 11:17:53.375 149 12616.80 53.55 54473.43 88888.00 2016-05-28 11:17:53.500 149 12616.77 53.52 54473.40 88888.00 2016-05-28 11:17:53.625 149 12616.80 53.50 54473.40 88888.00 2016-05-28 11:17:53.750 149 12616.83 53.50 54473.43 88888.00 2016-05-28 11:17:53.875 149 12616.77 53.50 54473.43 88888.00 2016-05-28 11:17:54.000 149 12616.77 53.48 54473.45 88888.00 2016-05-28 11:17:54.125 149 12616.77 53.48 54473.47 88888.00 2016-05-28 11:17:54.250 149 12616.75 53.48 54473.47 88888.00 2016-05-28 11:17:54.375 149 12616.73 53.50 54473.45 88888.00 2016-05-28 11:17:54.500 149 12616.70 53.48 54473.45 88888.00 2016-05-28 11:17:54.625 149 12616.67 53.45 54473.45 88888.00 2016-05-28 11:17:54.750 149 12616.65 53.42 54473.45 88888.00 2016-05-28 11:17:54.875 149 12616.62 53.42 54473.43 88888.00 2016-05-28 11:17:55.000 149 12616.65 53.40 54473.43 88888.00 2016-05-28 11:17:55.125 149 12616.62 53.40 54473.45 88888.00 2016-05-28 11:17:55.250 149 12616.62 53.35 54473.45 88888.00 2016-05-28 11:17:55.375 149 12616.62 53.35 54473.43 88888.00 2016-05-28 11:17:55.500 149 12616.58 53.33 54473.43 88888.00 2016-05-28 11:17:55.625 149 12616.55 53.33 54473.43 88888.00 2016-05-28 11:17:55.750 149 12616.55 53.33 54473.43 88888.00 2016-05-28 11:17:55.875 149 12616.60 53.33 54473.43 88888.00 2016-05-28 11:17:56.000 149 12616.60 53.30 54473.43 88888.00 2016-05-28 11:17:56.125 149 12616.52 53.35 54473.43 88888.00 2016-05-28 11:17:56.250 149 12616.45 53.33 54473.43 88888.00 2016-05-28 11:17:56.375 149 12616.45 53.35 54473.45 88888.00 2016-05-28 11:17:56.500 149 12616.55 53.30 54473.47 88888.00 2016-05-28 11:17:56.625 149 12616.60 53.27 54473.45 88888.00 2016-05-28 11:17:56.750 149 12616.55 53.27 54473.47 88888.00 2016-05-28 11:17:56.875 149 12616.50 53.27 54473.47 88888.00 2016-05-28 11:17:57.000 149 12616.50 53.25 54473.50 88888.00 2016-05-28 11:17:57.125 149 12616.50 53.23 54473.47 88888.00 2016-05-28 11:17:57.250 149 12616.45 53.20 54473.47 88888.00 2016-05-28 11:17:57.375 149 12616.45 53.20 54473.50 88888.00 2016-05-28 11:17:57.500 149 12616.50 53.20 54473.50 88888.00 2016-05-28 11:17:57.625 149 12616.52 53.23 54473.45 88888.00 2016-05-28 11:17:57.750 149 12616.42 53.20 54473.45 88888.00 2016-05-28 11:17:57.875 149 12616.40 53.20 54473.47 88888.00 2016-05-28 11:17:58.000 149 12616.35 53.15 54473.47 88888.00 2016-05-28 11:17:58.125 149 12616.30 53.12 54473.47 88888.00 2016-05-28 11:17:58.250 149 12616.30 53.08 54473.45 88888.00 2016-05-28 11:17:58.375 149 12616.35 53.10 54473.43 88888.00 2016-05-28 11:17:58.500 149 12616.38 53.12 54473.43 88888.00 2016-05-28 11:17:58.625 149 12616.38 53.10 54473.43 88888.00 2016-05-28 11:17:58.750 149 12616.33 53.10 54473.45 88888.00 2016-05-28 11:17:58.875 149 12616.25 53.08 54473.45 88888.00 2016-05-28 11:17:59.000 149 12616.27 53.05 54473.45 88888.00 2016-05-28 11:17:59.125 149 12616.25 53.08 54473.45 88888.00 2016-05-28 11:17:59.250 149 12616.25 53.05 54473.47 88888.00 2016-05-28 11:17:59.375 149 12616.25 53.08 54473.45 88888.00 2016-05-28 11:17:59.500 149 12616.23 53.10 54473.47 88888.00 2016-05-28 11:17:59.625 149 12616.20 53.10 54473.47 88888.00 2016-05-28 11:17:59.750 149 12616.23 53.08 54473.47 88888.00 2016-05-28 11:17:59.875 149 12616.23 53.08 54473.47 88888.00 2016-05-28 11:18:00.000 149 12616.17 53.02 54473.47 88888.00 2016-05-28 11:18:00.125 149 12616.23 53.02 54473.47 88888.00 2016-05-28 11:18:00.250 149 12616.27 53.02 54473.47 88888.00 2016-05-28 11:18:00.375 149 12616.27 53.02 54473.50 88888.00 2016-05-28 11:18:00.500 149 12616.27 53.02 54473.50 88888.00 2016-05-28 11:18:00.625 149 12616.25 53.02 54473.45 88888.00 2016-05-28 11:18:00.750 149 12616.25 53.02 54473.43 88888.00 2016-05-28 11:18:00.875 149 12616.27 53.02 54473.45 88888.00 2016-05-28 11:18:01.000 149 12616.27 53.02 54473.45 88888.00 2016-05-28 11:18:01.125 149 12616.27 53.02 54473.47 88888.00 2016-05-28 11:18:01.250 149 12616.23 53.02 54473.47 88888.00 2016-05-28 11:18:01.375 149 12616.30 53.02 54473.47 88888.00 2016-05-28 11:18:01.500 149 12616.30 53.02 54473.47 88888.00 2016-05-28 11:18:01.625 149 12616.27 53.02 54473.47 88888.00 2016-05-28 11:18:01.750 149 12616.27 53.02 54473.47 88888.00 2016-05-28 11:18:01.875 149 12616.23 53.02 54473.47 88888.00 2016-05-28 11:18:02.000 149 12616.20 53.05 54473.47 88888.00 2016-05-28 11:18:02.125 149 12616.23 53.02 54473.47 88888.00 2016-05-28 11:18:02.250 149 12616.20 53.00 54473.47 88888.00 2016-05-28 11:18:02.375 149 12616.20 53.02 54473.45 88888.00 2016-05-28 11:18:02.500 149 12616.25 53.00 54473.45 88888.00 2016-05-28 11:18:02.625 149 12616.27 53.05 54473.45 88888.00 2016-05-28 11:18:02.750 149 12616.27 53.05 54473.47 88888.00 2016-05-28 11:18:02.875 149 12616.25 53.00 54473.43 88888.00 2016-05-28 11:18:03.000 149 12616.17 53.02 54473.43 88888.00 2016-05-28 11:18:03.125 149 12616.17 53.05 54473.45 88888.00 2016-05-28 11:18:03.250 149 12616.10 53.05 54473.45 88888.00 2016-05-28 11:18:03.375 149 12616.10 53.08 54473.45 88888.00 2016-05-28 11:18:03.500 149 12616.15 53.10 54473.43 88888.00 2016-05-28 11:18:03.625 149 12616.15 53.10 54473.45 88888.00 2016-05-28 11:18:03.750 149 12616.12 53.10 54473.43 88888.00 2016-05-28 11:18:03.875 149 12616.10 53.08 54473.45 88888.00 2016-05-28 11:18:04.000 149 12616.17 53.08 54473.40 88888.00 2016-05-28 11:18:04.125 149 12616.25 53.08 54473.40 88888.00 2016-05-28 11:18:04.250 149 12616.17 53.08 54473.40 88888.00 2016-05-28 11:18:04.375 149 12616.20 53.05 54473.38 88888.00 2016-05-28 11:18:04.500 149 12616.17 53.12 54473.40 88888.00 2016-05-28 11:18:04.625 149 12616.23 53.15 54473.43 88888.00 2016-05-28 11:18:04.750 149 12616.27 53.15 54473.40 88888.00 2016-05-28 11:18:04.875 149 12616.23 53.15 54473.40 88888.00 2016-05-28 11:18:05.000 149 12616.20 53.12 54473.40 88888.00 2016-05-28 11:18:05.125 149 12616.17 53.17 54473.43 88888.00 2016-05-28 11:18:05.250 149 12616.12 53.12 54473.43 88888.00 2016-05-28 11:18:05.375 149 12616.12 53.15 54473.40 88888.00 2016-05-28 11:18:05.500 149 12616.20 53.15 54473.40 88888.00 2016-05-28 11:18:05.625 149 12616.27 53.17 54473.40 88888.00 2016-05-28 11:18:05.750 149 12616.27 53.17 54473.38 88888.00 2016-05-28 11:18:05.875 149 12616.25 53.20 54473.40 88888.00 2016-05-28 11:18:06.000 149 12616.23 53.15 54473.38 88888.00 2016-05-28 11:18:06.125 149 12616.25 53.17 54473.38 88888.00 2016-05-28 11:18:06.250 149 12616.20 53.17 54473.38 88888.00 2016-05-28 11:18:06.375 149 12616.20 53.20 54473.40 88888.00 2016-05-28 11:18:06.500 149 12616.23 53.20 54473.43 88888.00 2016-05-28 11:18:06.625 149 12616.17 53.20 54473.40 88888.00 2016-05-28 11:18:06.750 149 12616.15 53.17 54473.38 88888.00 2016-05-28 11:18:06.875 149 12616.17 53.15 54473.38 88888.00 2016-05-28 11:18:07.000 149 12616.17 53.20 54473.38 88888.00 2016-05-28 11:18:07.125 149 12616.17 53.20 54473.38 88888.00 2016-05-28 11:18:07.250 149 12616.15 53.20 54473.40 88888.00 2016-05-28 11:18:07.375 149 12616.20 53.23 54473.38 88888.00 2016-05-28 11:18:07.500 149 12616.23 53.23 54473.38 88888.00 2016-05-28 11:18:07.625 149 12616.17 53.25 54473.38 88888.00 2016-05-28 11:18:07.750 149 12616.17 53.25 54473.38 88888.00 2016-05-28 11:18:07.875 149 12616.10 53.23 54473.35 88888.00 2016-05-28 11:18:08.000 149 12616.05 53.23 54473.35 88888.00 2016-05-28 11:18:08.125 149 12616.15 53.25 54473.35 88888.00 2016-05-28 11:18:08.250 149 12616.15 53.23 54473.38 88888.00 2016-05-28 11:18:08.375 149 12616.17 53.25 54473.35 88888.00 2016-05-28 11:18:08.500 149 12616.23 53.25 54473.35 88888.00 2016-05-28 11:18:08.625 149 12616.23 53.25 54473.32 88888.00 2016-05-28 11:18:08.750 149 12616.23 53.27 54473.32 88888.00 2016-05-28 11:18:08.875 149 12616.23 53.30 54473.32 88888.00 2016-05-28 11:18:09.000 149 12616.23 53.30 54473.35 88888.00 2016-05-28 11:18:09.125 149 12616.17 53.33 54473.35 88888.00 2016-05-28 11:18:09.250 149 12616.12 53.30 54473.38 88888.00 2016-05-28 11:18:09.375 149 12616.10 53.30 54473.35 88888.00 2016-05-28 11:18:09.500 149 12616.10 53.30 54473.38 88888.00 2016-05-28 11:18:09.625 149 12616.08 53.33 54473.35 88888.00 2016-05-28 11:18:09.750 149 12616.08 53.35 54473.35 88888.00 2016-05-28 11:18:09.875 149 12616.10 53.35 54473.35 88888.00 2016-05-28 11:18:10.000 149 12616.05 53.33 54473.35 88888.00 2016-05-28 11:18:10.125 149 12616.02 53.33 54473.35 88888.00 2016-05-28 11:18:10.250 149 12616.00 53.33 54473.35 88888.00 2016-05-28 11:18:10.375 149 12616.05 53.35 54473.35 88888.00 2016-05-28 11:18:10.500 149 12616.00 53.30 54473.32 88888.00 2016-05-28 11:18:10.625 149 12616.02 53.33 54473.32 88888.00 2016-05-28 11:18:10.750 149 12616.02 53.38 54473.32 88888.00 2016-05-28 11:18:10.875 149 12616.00 53.38 54473.35 88888.00 2016-05-28 11:18:11.000 149 12616.00 53.35 54473.32 88888.00 2016-05-28 11:18:11.125 149 12616.05 53.33 54473.32 88888.00 2016-05-28 11:18:11.250 149 12616.08 53.30 54473.32 88888.00 2016-05-28 11:18:11.375 149 12616.08 53.33 54473.32 88888.00 2016-05-28 11:18:11.500 149 12616.00 53.35 54473.32 88888.00 2016-05-28 11:18:11.625 149 12615.98 53.35 54473.30 88888.00 2016-05-28 11:18:11.750 149 12616.05 53.38 54473.32 88888.00 2016-05-28 11:18:11.875 149 12616.05 53.38 54473.32 88888.00 2016-05-28 11:18:12.000 149 12615.98 53.33 54473.30 88888.00 2016-05-28 11:18:12.125 149 12615.92 53.30 54473.32 88888.00 2016-05-28 11:18:12.250 149 12615.95 53.33 54473.30 88888.00 2016-05-28 11:18:12.375 149 12616.00 53.35 54473.30 88888.00 2016-05-28 11:18:12.500 149 12616.02 53.38 54473.32 88888.00 2016-05-28 11:18:12.625 149 12616.00 53.40 54473.32 88888.00 2016-05-28 11:18:12.750 149 12616.00 53.40 54473.32 88888.00 2016-05-28 11:18:12.875 149 12615.98 53.33 54473.32 88888.00 2016-05-28 11:18:13.000 149 12615.98 53.35 54473.32 88888.00 2016-05-28 11:18:13.125 149 12615.98 53.40 54473.32 88888.00 2016-05-28 11:18:13.250 149 12615.92 53.33 54473.30 88888.00 2016-05-28 11:18:13.375 149 12615.92 53.35 54473.30 88888.00 2016-05-28 11:18:13.500 149 12615.90 53.38 54473.30 88888.00 2016-05-28 11:18:13.625 149 12615.90 53.38 54473.28 88888.00 2016-05-28 11:18:13.750 149 12615.88 53.38 54473.28 88888.00 2016-05-28 11:18:13.875 149 12615.90 53.35 54473.32 88888.00 2016-05-28 11:18:14.000 149 12615.92 53.33 54473.32 88888.00 2016-05-28 11:18:14.125 149 12615.98 53.35 54473.30 88888.00 2016-05-28 11:18:14.250 149 12616.00 53.35 54473.32 88888.00 2016-05-28 11:18:14.375 149 12616.00 53.38 54473.32 88888.00 2016-05-28 11:18:14.500 149 12615.98 53.35 54473.32 88888.00 2016-05-28 11:18:14.625 149 12615.92 53.35 54473.32 88888.00 2016-05-28 11:18:14.750 149 12615.95 53.35 54473.30 88888.00 2016-05-28 11:18:14.875 149 12615.92 53.35 54473.30 88888.00 2016-05-28 11:18:15.000 149 12615.90 53.35 54473.30 88888.00 2016-05-28 11:18:15.125 149 12615.88 53.38 54473.32 88888.00 2016-05-28 11:18:15.250 149 12615.88 53.33 54473.30 88888.00 2016-05-28 11:18:15.375 149 12615.88 53.30 54473.28 88888.00 2016-05-28 11:18:15.500 149 12615.92 53.33 54473.28 88888.00 2016-05-28 11:18:15.625 149 12615.90 53.35 54473.32 88888.00 2016-05-28 11:18:15.750 149 12615.95 53.33 54473.32 88888.00 2016-05-28 11:18:15.875 149 12616.02 53.30 54473.32 88888.00 2016-05-28 11:18:16.000 149 12615.92 53.30 54473.30 88888.00 2016-05-28 11:18:16.125 149 12615.85 53.27 54473.30 88888.00 2016-05-28 11:18:16.250 149 12615.85 53.25 54473.28 88888.00 2016-05-28 11:18:16.375 149 12615.88 53.27 54473.28 88888.00 2016-05-28 11:18:16.500 149 12615.88 53.27 54473.28 88888.00 2016-05-28 11:18:16.625 149 12615.85 53.30 54473.30 88888.00 2016-05-28 11:18:16.750 149 12615.80 53.30 54473.30 88888.00 2016-05-28 11:18:16.875 149 12615.80 53.27 54473.30 88888.00 2016-05-28 11:18:17.000 149 12615.83 53.27 54473.30 88888.00 2016-05-28 11:18:17.125 149 12615.77 53.25 54473.32 88888.00 2016-05-28 11:18:17.250 149 12615.80 53.27 54473.32 88888.00 2016-05-28 11:18:17.375 149 12615.80 53.27 54473.35 88888.00 2016-05-28 11:18:17.500 149 12615.77 53.25 54473.35 88888.00 2016-05-28 11:18:17.625 149 12615.80 53.25 54473.32 88888.00 2016-05-28 11:18:17.750 149 12615.80 53.25 54473.32 88888.00 2016-05-28 11:18:17.875 149 12615.77 53.27 54473.32 88888.00 2016-05-28 11:18:18.000 149 12615.75 53.25 54473.32 88888.00 2016-05-28 11:18:18.125 149 12615.77 53.25 54473.32 88888.00 2016-05-28 11:18:18.250 149 12615.73 53.17 54473.32 88888.00 2016-05-28 11:18:18.375 149 12615.65 53.20 54473.32 88888.00 2016-05-28 11:18:18.500 149 12615.62 53.23 54473.35 88888.00 2016-05-28 11:18:18.625 149 12615.62 53.25 54473.35 88888.00 2016-05-28 11:18:18.750 149 12615.60 53.25 54473.30 88888.00 2016-05-28 11:18:18.875 149 12615.60 53.23 54473.30 88888.00 2016-05-28 11:18:19.000 149 12615.60 53.23 54473.32 88888.00 2016-05-28 11:18:19.125 149 12615.62 53.25 54473.32 88888.00 2016-05-28 11:18:19.250 149 12615.62 53.20 54473.32 88888.00 2016-05-28 11:18:19.375 149 12615.60 53.20 54473.32 88888.00 2016-05-28 11:18:19.500 149 12615.60 53.17 54473.32 88888.00 2016-05-28 11:18:19.625 149 12615.55 53.17 54473.32 88888.00 2016-05-28 11:18:19.750 149 12615.52 53.17 54473.35 88888.00 2016-05-28 11:18:19.875 149 12615.58 53.20 54473.38 88888.00 2016-05-28 11:18:20.000 149 12615.55 53.20 54473.38 88888.00 2016-05-28 11:18:20.125 149 12615.50 53.20 54473.38 88888.00 2016-05-28 11:18:20.250 149 12615.52 53.15 54473.35 88888.00 2016-05-28 11:18:20.375 149 12615.58 53.15 54473.35 88888.00 2016-05-28 11:18:20.500 149 12615.58 53.15 54473.35 88888.00 2016-05-28 11:18:20.625 149 12615.50 53.12 54473.35 88888.00 2016-05-28 11:18:20.750 149 12615.52 53.10 54473.38 88888.00 2016-05-28 11:18:20.875 149 12615.58 53.10 54473.40 88888.00 2016-05-28 11:18:21.000 149 12615.60 53.10 54473.38 88888.00 2016-05-28 11:18:21.125 149 12615.52 53.08 54473.35 88888.00 2016-05-28 11:18:21.250 149 12615.42 53.05 54473.38 88888.00 2016-05-28 11:18:21.375 149 12615.48 53.08 54473.35 88888.00 2016-05-28 11:18:21.500 149 12615.48 53.05 54473.35 88888.00 2016-05-28 11:18:21.625 149 12615.48 53.05 54473.35 88888.00 2016-05-28 11:18:21.750 149 12615.45 53.08 54473.38 88888.00 2016-05-28 11:18:21.875 149 12615.38 53.10 54473.43 88888.00 2016-05-28 11:18:22.000 149 12615.42 53.08 54473.38 88888.00 2016-05-28 11:18:22.125 149 12615.40 53.08 54473.40 88888.00 2016-05-28 11:18:22.250 149 12615.38 53.08 54473.40 88888.00 2016-05-28 11:18:22.375 149 12615.35 53.05 54473.38 88888.00 2016-05-28 11:18:22.500 149 12615.33 53.02 54473.35 88888.00 2016-05-28 11:18:22.625 149 12615.35 52.98 54473.35 88888.00 2016-05-28 11:18:22.750 149 12615.38 52.98 54473.38 88888.00 2016-05-28 11:18:22.875 149 12615.35 53.00 54473.40 88888.00 2016-05-28 11:18:23.000 149 12615.33 53.00 54473.38 88888.00 2016-05-28 11:18:23.125 149 12615.27 52.98 54473.40 88888.00 2016-05-28 11:18:23.250 149 12615.27 52.98 54473.40 88888.00 2016-05-28 11:18:23.375 149 12615.27 52.98 54473.38 88888.00 2016-05-28 11:18:23.500 149 12615.33 52.98 54473.38 88888.00 2016-05-28 11:18:23.625 149 12615.33 52.98 54473.43 88888.00 2016-05-28 11:18:23.750 149 12615.27 52.98 54473.40 88888.00 2016-05-28 11:18:23.875 149 12615.25 52.95 54473.38 88888.00 2016-05-28 11:18:24.000 149 12615.27 52.95 54473.38 88888.00 2016-05-28 11:18:24.125 149 12615.30 52.92 54473.40 88888.00 2016-05-28 11:18:24.250 149 12615.35 52.90 54473.43 88888.00 2016-05-28 11:18:24.375 149 12615.30 52.92 54473.43 88888.00 2016-05-28 11:18:24.500 149 12615.27 52.92 54473.43 88888.00 2016-05-28 11:18:24.625 149 12615.33 52.92 54473.40 88888.00 2016-05-28 11:18:24.750 149 12615.33 52.92 54473.40 88888.00 2016-05-28 11:18:24.875 149 12615.38 52.90 54473.38 88888.00 2016-05-28 11:18:25.000 149 12615.33 52.88 54473.38 88888.00 2016-05-28 11:18:25.125 149 12615.30 52.88 54473.40 88888.00 2016-05-28 11:18:25.250 149 12615.27 52.90 54473.43 88888.00 2016-05-28 11:18:25.375 149 12615.33 52.90 54473.40 88888.00 2016-05-28 11:18:25.500 149 12615.35 52.88 54473.40 88888.00 2016-05-28 11:18:25.625 149 12615.35 52.88 54473.40 88888.00 2016-05-28 11:18:25.750 149 12615.33 52.88 54473.43 88888.00 2016-05-28 11:18:25.875 149 12615.30 52.85 54473.43 88888.00 2016-05-28 11:18:26.000 149 12615.25 52.85 54473.43 88888.00 2016-05-28 11:18:26.125 149 12615.23 52.83 54473.45 88888.00 2016-05-28 11:18:26.250 149 12615.23 52.83 54473.47 88888.00 2016-05-28 11:18:26.375 149 12615.20 52.83 54473.47 88888.00 2016-05-28 11:18:26.500 149 12615.20 52.83 54473.45 88888.00 2016-05-28 11:18:26.625 149 12615.20 52.83 54473.45 88888.00 2016-05-28 11:18:26.750 149 12615.23 52.85 54473.47 88888.00 2016-05-28 11:18:26.875 149 12615.25 52.85 54473.47 88888.00 2016-05-28 11:18:27.000 149 12615.25 52.85 54473.45 88888.00 2016-05-28 11:18:27.125 149 12615.20 52.83 54473.47 88888.00 2016-05-28 11:18:27.250 149 12615.17 52.85 54473.47 88888.00 2016-05-28 11:18:27.375 149 12615.15 52.88 54473.47 88888.00 2016-05-28 11:18:27.500 149 12615.17 52.88 54473.45 88888.00 2016-05-28 11:18:27.625 149 12615.15 52.88 54473.45 88888.00 2016-05-28 11:18:27.750 149 12615.15 52.83 54473.45 88888.00 2016-05-28 11:18:27.875 149 12615.15 52.85 54473.47 88888.00 2016-05-28 11:18:28.000 149 12615.12 52.85 54473.45 88888.00 2016-05-28 11:18:28.125 149 12615.10 52.83 54473.47 88888.00 2016-05-28 11:18:28.250 149 12615.10 52.83 54473.45 88888.00 2016-05-28 11:18:28.375 149 12615.10 52.83 54473.45 88888.00 2016-05-28 11:18:28.500 149 12615.05 52.85 54473.45 88888.00 2016-05-28 11:18:28.625 149 12615.08 52.85 54473.47 88888.00 2016-05-28 11:18:28.750 149 12615.12 52.83 54473.45 88888.00 2016-05-28 11:18:28.875 149 12615.15 52.80 54473.45 88888.00 2016-05-28 11:18:29.000 149 12615.15 52.80 54473.45 88888.00 2016-05-28 11:18:29.125 149 12615.10 52.75 54473.45 88888.00 2016-05-28 11:18:29.250 149 12615.02 52.75 54473.45 88888.00 2016-05-28 11:18:29.375 149 12615.02 52.77 54473.47 88888.00 2016-05-28 11:18:29.500 149 12615.02 52.77 54473.45 88888.00 2016-05-28 11:18:29.625 149 12615.00 52.80 54473.45 88888.00 2016-05-28 11:18:29.750 149 12615.05 52.80 54473.45 88888.00 2016-05-28 11:18:29.875 149 12615.10 52.75 54473.45 88888.00 2016-05-28 11:18:30.000 149 12615.10 52.75 54473.43 88888.00 2016-05-28 11:18:30.125 149 12615.08 52.73 54473.45 88888.00 2016-05-28 11:18:30.250 149 12615.02 52.70 54473.45 88888.00 2016-05-28 11:18:30.375 149 12614.98 52.73 54473.45 88888.00 2016-05-28 11:18:30.500 149 12614.98 52.73 54473.43 88888.00 2016-05-28 11:18:30.625 149 12614.98 52.75 54473.47 88888.00 2016-05-28 11:18:30.750 149 12615.08 52.75 54473.47 88888.00 2016-05-28 11:18:30.875 149 12615.12 52.73 54473.47 88888.00 2016-05-28 11:18:31.000 149 12615.12 52.73 54473.47 88888.00 2016-05-28 11:18:31.125 149 12615.08 52.70 54473.50 88888.00 2016-05-28 11:18:31.250 149 12615.00 52.67 54473.47 88888.00 2016-05-28 11:18:31.375 149 12615.02 52.67 54473.47 88888.00 2016-05-28 11:18:31.500 149 12615.02 52.73 54473.50 88888.00 2016-05-28 11:18:31.625 149 12615.00 52.73 54473.47 88888.00 2016-05-28 11:18:31.750 149 12614.95 52.73 54473.47 88888.00 2016-05-28 11:18:31.875 149 12614.98 52.73 54473.47 88888.00 2016-05-28 11:18:32.000 149 12614.98 52.70 54473.45 88888.00 2016-05-28 11:18:32.125 149 12614.95 52.67 54473.45 88888.00 2016-05-28 11:18:32.250 149 12614.95 52.70 54473.47 88888.00 2016-05-28 11:18:32.375 149 12615.00 52.75 54473.45 88888.00 2016-05-28 11:18:32.500 149 12614.98 52.77 54473.45 88888.00 2016-05-28 11:18:32.625 149 12615.00 52.75 54473.45 88888.00 2016-05-28 11:18:32.750 149 12615.00 52.77 54473.45 88888.00 2016-05-28 11:18:32.875 149 12615.08 52.77 54473.45 88888.00 2016-05-28 11:18:33.000 149 12615.10 52.75 54473.43 88888.00 2016-05-28 11:18:33.125 149 12615.05 52.77 54473.43 88888.00 2016-05-28 11:18:33.250 149 12615.00 52.73 54473.45 88888.00 2016-05-28 11:18:33.375 149 12615.00 52.73 54473.43 88888.00 2016-05-28 11:18:33.500 149 12615.00 52.70 54473.43 88888.00 2016-05-28 11:18:33.625 149 12615.02 52.70 54473.45 88888.00 2016-05-28 11:18:33.750 149 12615.00 52.70 54473.45 88888.00 2016-05-28 11:18:33.875 149 12615.00 52.75 54473.50 88888.00 2016-05-28 11:18:34.000 149 12615.00 52.75 54473.47 88888.00 2016-05-28 11:18:34.125 149 12615.02 52.73 54473.45 88888.00 2016-05-28 11:18:34.250 149 12614.98 52.70 54473.45 88888.00 2016-05-28 11:18:34.375 149 12614.95 52.73 54473.43 88888.00 2016-05-28 11:18:34.500 149 12615.00 52.75 54473.45 88888.00 2016-05-28 11:18:34.625 149 12615.02 52.75 54473.45 88888.00 2016-05-28 11:18:34.750 149 12614.92 52.75 54473.45 88888.00 2016-05-28 11:18:34.875 149 12614.95 52.75 54473.47 88888.00 2016-05-28 11:18:35.000 149 12615.00 52.75 54473.43 88888.00 2016-05-28 11:18:35.125 149 12615.00 52.77 54473.45 88888.00 2016-05-28 11:18:35.250 149 12614.98 52.77 54473.45 88888.00 2016-05-28 11:18:35.375 149 12614.98 52.77 54473.45 88888.00 2016-05-28 11:18:35.500 149 12614.95 52.77 54473.45 88888.00 2016-05-28 11:18:35.625 149 12614.95 52.80 54473.45 88888.00 2016-05-28 11:18:35.750 149 12615.00 52.80 54473.45 88888.00 2016-05-28 11:18:35.875 149 12615.02 52.80 54473.45 88888.00 2016-05-28 11:18:36.000 149 12615.00 52.80 54473.43 88888.00 2016-05-28 11:18:36.125 149 12614.95 52.83 54473.45 88888.00 2016-05-28 11:18:36.250 149 12614.90 52.80 54473.45 88888.00 2016-05-28 11:18:36.375 149 12614.95 52.83 54473.43 88888.00 2016-05-28 11:18:36.500 149 12614.90 52.80 54473.43 88888.00 2016-05-28 11:18:36.625 149 12614.88 52.83 54473.43 88888.00 2016-05-28 11:18:36.750 149 12614.88 52.83 54473.43 88888.00 2016-05-28 11:18:36.875 149 12614.88 52.80 54473.43 88888.00 2016-05-28 11:18:37.000 149 12614.88 52.83 54473.43 88888.00 2016-05-28 11:18:37.125 149 12614.88 52.83 54473.45 88888.00 2016-05-28 11:18:37.250 149 12614.85 52.83 54473.47 88888.00 2016-05-28 11:18:37.375 149 12614.85 52.85 54473.45 88888.00 2016-05-28 11:18:37.500 149 12614.85 52.88 54473.43 88888.00 2016-05-28 11:18:37.625 149 12614.83 52.88 54473.43 88888.00 2016-05-28 11:18:37.750 149 12614.83 52.90 54473.47 88888.00 2016-05-28 11:18:37.875 149 12614.85 52.92 54473.47 88888.00 2016-05-28 11:18:38.000 149 12614.80 52.92 54473.45 88888.00 2016-05-28 11:18:38.125 149 12614.83 52.90 54473.45 88888.00 2016-05-28 11:18:38.250 149 12614.83 52.90 54473.43 88888.00 2016-05-28 11:18:38.375 149 12614.85 52.90 54473.45 88888.00 2016-05-28 11:18:38.500 149 12614.80 52.92 54473.47 88888.00 2016-05-28 11:18:38.625 149 12614.77 52.95 54473.47 88888.00 2016-05-28 11:18:38.750 149 12614.75 52.95 54473.47 88888.00 2016-05-28 11:18:38.875 149 12614.73 52.95 54473.45 88888.00 2016-05-28 11:18:39.000 149 12614.67 52.92 54473.43 88888.00 2016-05-28 11:18:39.125 149 12614.67 52.92 54473.45 88888.00 2016-05-28 11:18:39.250 149 12614.67 52.92 54473.45 88888.00 2016-05-28 11:18:39.375 149 12614.70 52.92 54473.47 88888.00 2016-05-28 11:18:39.500 149 12614.62 52.92 54473.47 88888.00 2016-05-28 11:18:39.625 149 12614.60 52.92 54473.45 88888.00 2016-05-28 11:18:39.750 149 12614.62 52.92 54473.45 88888.00 2016-05-28 11:18:39.875 149 12614.65 52.95 54473.45 88888.00 2016-05-28 11:18:40.000 149 12614.65 52.92 54473.47 88888.00 2016-05-28 11:18:40.125 149 12614.60 52.92 54473.47 88888.00 2016-05-28 11:18:40.250 149 12614.58 52.95 54473.47 88888.00 2016-05-28 11:18:40.375 149 12614.60 52.95 54473.47 88888.00 2016-05-28 11:18:40.500 149 12614.60 52.92 54473.47 88888.00 2016-05-28 11:18:40.625 149 12614.55 52.92 54473.50 88888.00 2016-05-28 11:18:40.750 149 12614.52 52.92 54473.47 88888.00 2016-05-28 11:18:40.875 149 12614.52 52.95 54473.50 88888.00 2016-05-28 11:18:41.000 149 12614.52 52.98 54473.47 88888.00 2016-05-28 11:18:41.125 149 12614.52 52.98 54473.47 88888.00 2016-05-28 11:18:41.250 149 12614.42 52.98 54473.50 88888.00 2016-05-28 11:18:41.375 149 12614.38 52.95 54473.50 88888.00 2016-05-28 11:18:41.500 149 12614.40 52.95 54473.50 88888.00 2016-05-28 11:18:41.625 149 12614.45 52.92 54473.47 88888.00 2016-05-28 11:18:41.750 149 12614.50 52.92 54473.50 88888.00 2016-05-28 11:18:41.875 149 12614.58 52.95 54473.50 88888.00 2016-05-28 11:18:42.000 149 12614.55 52.95 54473.45 88888.00 2016-05-28 11:18:42.125 149 12614.55 52.98 54473.47 88888.00 2016-05-28 11:18:42.250 149 12614.52 52.92 54473.50 88888.00 2016-05-28 11:18:42.375 149 12614.52 52.95 54473.50 88888.00 2016-05-28 11:18:42.500 149 12614.50 52.98 54473.50 88888.00 2016-05-28 11:18:42.625 149 12614.48 52.92 54473.47 88888.00 2016-05-28 11:18:42.750 149 12614.50 52.90 54473.45 88888.00 2016-05-28 11:18:42.875 149 12614.55 52.95 54473.45 88888.00 2016-05-28 11:18:43.000 149 12614.55 52.98 54473.47 88888.00 2016-05-28 11:18:43.125 149 12614.50 52.98 54473.45 88888.00 2016-05-28 11:18:43.250 149 12614.48 52.98 54473.45 88888.00 2016-05-28 11:18:43.375 149 12614.48 52.98 54473.45 88888.00 2016-05-28 11:18:43.500 149 12614.45 52.98 54473.47 88888.00 2016-05-28 11:18:43.625 149 12614.40 52.98 54473.45 88888.00 2016-05-28 11:18:43.750 149 12614.45 52.98 54473.47 88888.00 2016-05-28 11:18:43.875 149 12614.48 52.98 54473.47 88888.00 2016-05-28 11:18:44.000 149 12614.48 52.98 54473.45 88888.00 2016-05-28 11:18:44.125 149 12614.40 52.98 54473.47 88888.00 2016-05-28 11:18:44.250 149 12614.40 52.95 54473.50 88888.00 2016-05-28 11:18:44.375 149 12614.40 52.95 54473.47 88888.00 2016-05-28 11:18:44.500 149 12614.38 52.92 54473.45 88888.00 2016-05-28 11:18:44.625 149 12614.38 52.92 54473.45 88888.00 2016-05-28 11:18:44.750 149 12614.38 52.95 54473.47 88888.00 2016-05-28 11:18:44.875 149 12614.40 52.92 54473.45 88888.00 2016-05-28 11:18:45.000 149 12614.40 52.92 54473.47 88888.00 2016-05-28 11:18:45.125 149 12614.40 52.92 54473.47 88888.00 2016-05-28 11:18:45.250 149 12614.40 52.95 54473.50 88888.00 2016-05-28 11:18:45.375 149 12614.42 52.95 54473.50 88888.00 2016-05-28 11:18:45.500 149 12614.48 52.98 54473.50 88888.00 2016-05-28 11:18:45.625 149 12614.45 53.00 54473.47 88888.00 2016-05-28 11:18:45.750 149 12614.38 53.00 54473.47 88888.00 2016-05-28 11:18:45.875 149 12614.33 52.98 54473.50 88888.00 2016-05-28 11:18:46.000 149 12614.35 52.98 54473.50 88888.00 2016-05-28 11:18:46.125 149 12614.33 52.98 54473.50 88888.00 2016-05-28 11:18:46.250 149 12614.33 52.98 54473.53 88888.00 2016-05-28 11:18:46.375 149 12614.33 53.00 54473.53 88888.00 2016-05-28 11:18:46.500 149 12614.27 53.00 54473.50 88888.00 2016-05-28 11:18:46.625 149 12614.23 52.95 54473.47 88888.00 2016-05-28 11:18:46.750 149 12614.25 52.98 54473.47 88888.00 2016-05-28 11:18:46.875 149 12614.27 53.00 54473.53 88888.00 2016-05-28 11:18:47.000 149 12614.27 52.98 54473.47 88888.00 2016-05-28 11:18:47.125 149 12614.25 52.98 54473.47 88888.00 2016-05-28 11:18:47.250 149 12614.20 53.00 54473.50 88888.00 2016-05-28 11:18:47.375 149 12614.17 52.98 54473.50 88888.00 2016-05-28 11:18:47.500 149 12614.15 53.00 54473.50 88888.00 2016-05-28 11:18:47.625 149 12614.20 53.00 54473.50 88888.00 2016-05-28 11:18:47.750 149 12614.20 53.02 54473.50 88888.00 2016-05-28 11:18:47.875 149 12614.15 53.05 54473.50 88888.00 2016-05-28 11:18:48.000 149 12614.17 53.08 54473.53 88888.00 2016-05-28 11:18:48.125 149 12614.10 53.05 54473.50 88888.00 2016-05-28 11:18:48.250 149 12614.10 53.02 54473.50 88888.00 2016-05-28 11:18:48.375 149 12614.17 53.02 54473.50 88888.00 2016-05-28 11:18:48.500 149 12614.23 53.05 54473.50 88888.00 2016-05-28 11:18:48.625 149 12614.25 53.02 54473.50 88888.00 2016-05-28 11:18:48.750 149 12614.20 53.05 54473.50 88888.00 2016-05-28 11:18:48.875 149 12614.17 53.08 54473.50 88888.00 2016-05-28 11:18:49.000 149 12614.17 53.08 54473.47 88888.00 2016-05-28 11:18:49.125 149 12614.23 53.05 54473.53 88888.00 2016-05-28 11:18:49.250 149 12614.20 53.00 54473.53 88888.00 2016-05-28 11:18:49.375 149 12614.15 53.02 54473.47 88888.00 2016-05-28 11:18:49.500 149 12614.12 53.05 54473.50 88888.00 2016-05-28 11:18:49.625 149 12614.15 53.08 54473.53 88888.00 2016-05-28 11:18:49.750 149 12614.15 53.02 54473.53 88888.00 2016-05-28 11:18:49.875 149 12614.15 53.05 54473.55 88888.00 2016-05-28 11:18:50.000 149 12614.12 53.08 54473.53 88888.00 2016-05-28 11:18:50.125 149 12614.08 53.08 54473.53 88888.00 2016-05-28 11:18:50.250 149 12613.98 53.05 54473.50 88888.00 2016-05-28 11:18:50.375 149 12613.95 53.08 54473.53 88888.00 2016-05-28 11:18:50.500 149 12614.02 53.08 54473.53 88888.00 2016-05-28 11:18:50.625 149 12614.05 53.08 54473.53 88888.00 2016-05-28 11:18:50.750 149 12614.10 53.08 54473.50 88888.00 2016-05-28 11:18:50.875 149 12614.12 53.05 54473.53 88888.00 2016-05-28 11:18:51.000 149 12614.12 53.05 54473.55 88888.00 2016-05-28 11:18:51.125 149 12614.10 53.05 54473.55 88888.00 2016-05-28 11:18:51.250 149 12614.08 53.08 54473.55 88888.00 2016-05-28 11:18:51.375 149 12614.08 53.08 54473.55 88888.00 2016-05-28 11:18:51.500 149 12614.08 53.08 54473.53 88888.00 2016-05-28 11:18:51.625 149 12614.10 53.05 54473.55 88888.00 2016-05-28 11:18:51.750 149 12614.02 53.02 54473.53 88888.00 2016-05-28 11:18:51.875 149 12613.98 53.02 54473.53 88888.00 2016-05-28 11:18:52.000 149 12613.98 53.02 54473.53 88888.00 2016-05-28 11:18:52.125 149 12613.98 53.02 54473.53 88888.00 2016-05-28 11:18:52.250 149 12613.88 52.98 54473.50 88888.00 2016-05-28 11:18:52.375 149 12613.88 52.98 54473.47 88888.00 2016-05-28 11:18:52.500 149 12613.90 53.00 54473.50 88888.00 2016-05-28 11:18:52.625 149 12613.92 53.02 54473.50 88888.00 2016-05-28 11:18:52.750 149 12613.90 53.00 54473.50 88888.00 2016-05-28 11:18:52.875 149 12613.88 53.00 54473.53 88888.00 2016-05-28 11:18:53.000 149 12613.88 53.02 54473.53 88888.00 2016-05-28 11:18:53.125 149 12613.88 53.05 54473.53 88888.00 2016-05-28 11:18:53.250 149 12613.88 53.02 54473.53 88888.00 2016-05-28 11:18:53.375 149 12613.88 53.02 54473.53 88888.00 2016-05-28 11:18:53.500 149 12613.85 53.00 54473.53 88888.00 2016-05-28 11:18:53.625 149 12613.75 53.00 54473.53 88888.00 2016-05-28 11:18:53.750 149 12613.77 53.02 54473.55 88888.00 2016-05-28 11:18:53.875 149 12613.83 53.05 54473.55 88888.00 2016-05-28 11:18:54.000 149 12613.83 53.02 54473.50 88888.00 2016-05-28 11:18:54.125 149 12613.85 53.02 54473.53 88888.00 2016-05-28 11:18:54.250 149 12613.80 53.02 54473.53 88888.00 2016-05-28 11:18:54.375 149 12613.85 53.08 54473.53 88888.00 2016-05-28 11:18:54.500 149 12613.85 53.10 54473.53 88888.00 2016-05-28 11:18:54.625 149 12613.90 53.08 54473.55 88888.00 2016-05-28 11:18:54.750 149 12613.95 53.02 54473.53 88888.00 2016-05-28 11:18:54.875 149 12613.88 53.00 54473.53 88888.00 2016-05-28 11:18:55.000 149 12613.77 53.00 54473.53 88888.00 2016-05-28 11:18:55.125 149 12613.77 53.00 54473.55 88888.00 2016-05-28 11:18:55.250 149 12613.73 53.00 54473.55 88888.00 2016-05-28 11:18:55.375 149 12613.73 53.02 54473.57 88888.00 2016-05-28 11:18:55.500 149 12613.73 53.05 54473.57 88888.00 2016-05-28 11:18:55.625 149 12613.77 53.02 54473.55 88888.00 2016-05-28 11:18:55.750 149 12613.77 53.05 54473.55 88888.00 2016-05-28 11:18:55.875 149 12613.75 53.05 54473.55 88888.00 2016-05-28 11:18:56.000 149 12613.77 53.05 54473.55 88888.00 2016-05-28 11:18:56.125 149 12613.75 53.05 54473.55 88888.00 2016-05-28 11:18:56.250 149 12613.73 53.00 54473.55 88888.00 2016-05-28 11:18:56.375 149 12613.73 53.02 54473.53 88888.00 2016-05-28 11:18:56.500 149 12613.70 53.02 54473.55 88888.00 2016-05-28 11:18:56.625 149 12613.75 53.02 54473.57 88888.00 2016-05-28 11:18:56.750 149 12613.80 53.05 54473.55 88888.00 2016-05-28 11:18:56.875 149 12613.73 53.02 54473.53 88888.00 2016-05-28 11:18:57.000 149 12613.62 53.02 54473.55 88888.00 2016-05-28 11:18:57.125 149 12613.60 53.02 54473.57 88888.00 2016-05-28 11:18:57.250 149 12613.60 53.02 54473.60 88888.00 2016-05-28 11:18:57.375 149 12613.65 53.08 54473.60 88888.00 2016-05-28 11:18:57.500 149 12613.67 53.08 54473.60 88888.00 2016-05-28 11:18:57.625 149 12613.62 53.05 54473.60 88888.00 2016-05-28 11:18:57.750 149 12613.58 53.02 54473.60 88888.00 2016-05-28 11:18:57.875 149 12613.55 53.02 54473.57 88888.00 2016-05-28 11:18:58.000 149 12613.50 53.02 54473.57 88888.00 2016-05-28 11:18:58.125 149 12613.50 52.98 54473.60 88888.00 2016-05-28 11:18:58.250 149 12613.50 52.98 54473.62 88888.00 2016-05-28 11:18:58.375 149 12613.50 52.98 54473.62 88888.00 2016-05-28 11:18:58.500 149 12613.55 53.00 54473.60 88888.00 2016-05-28 11:18:58.625 149 12613.55 53.00 54473.60 88888.00 2016-05-28 11:18:58.750 149 12613.52 52.98 54473.60 88888.00 2016-05-28 11:18:58.875 149 12613.50 53.00 54473.60 88888.00 2016-05-28 11:18:59.000 149 12613.45 53.00 54473.60 88888.00 2016-05-28 11:18:59.125 149 12613.45 53.00 54473.60 88888.00 2016-05-28 11:18:59.250 149 12613.50 52.98 54473.62 88888.00 2016-05-28 11:18:59.375 149 12613.48 52.98 54473.62 88888.00 2016-05-28 11:18:59.500 149 12613.45 52.95 54473.62 88888.00 2016-05-28 11:18:59.625 149 12613.48 53.00 54473.60 88888.00 2016-05-28 11:18:59.750 149 12613.45 53.02 54473.62 88888.00 2016-05-28 11:18:59.875 149 12613.50 53.00 54473.62 88888.00 2016-05-28 11:19:00.000 149 12613.52 53.00 54473.62 88888.00 2016-05-28 11:19:00.125 149 12613.48 52.98 54473.62 88888.00 2016-05-28 11:19:00.250 149 12613.38 52.98 54473.62 88888.00 2016-05-28 11:19:00.375 149 12613.42 52.98 54473.62 88888.00 2016-05-28 11:19:00.500 149 12613.45 52.98 54473.65 88888.00 2016-05-28 11:19:00.625 149 12613.48 52.95 54473.62 88888.00 2016-05-28 11:19:00.750 149 12613.42 52.95 54473.62 88888.00 2016-05-28 11:19:00.875 149 12613.40 52.95 54473.62 88888.00 2016-05-28 11:19:01.000 149 12613.40 52.95 54473.62 88888.00 2016-05-28 11:19:01.125 149 12613.40 52.98 54473.62 88888.00 2016-05-28 11:19:01.250 149 12613.40 52.95 54473.62 88888.00 2016-05-28 11:19:01.375 149 12613.42 52.95 54473.62 88888.00 2016-05-28 11:19:01.500 149 12613.40 52.98 54473.60 88888.00 2016-05-28 11:19:01.625 149 12613.42 53.00 54473.65 88888.00 2016-05-28 11:19:01.750 149 12613.38 53.00 54473.65 88888.00 2016-05-28 11:19:01.875 149 12613.35 52.98 54473.62 88888.00 2016-05-28 11:19:02.000 149 12613.33 52.95 54473.62 88888.00 2016-05-28 11:19:02.125 149 12613.33 52.95 54473.62 88888.00 2016-05-28 11:19:02.250 149 12613.27 52.98 54473.60 88888.00 2016-05-28 11:19:02.375 149 12613.25 52.98 54473.62 88888.00 2016-05-28 11:19:02.500 149 12613.25 52.95 54473.60 88888.00 2016-05-28 11:19:02.625 149 12613.27 52.95 54473.62 88888.00 2016-05-28 11:19:02.750 149 12613.30 52.98 54473.65 88888.00 2016-05-28 11:19:02.875 149 12613.33 52.98 54473.65 88888.00 2016-05-28 11:19:03.000 149 12613.27 53.00 54473.65 88888.00 2016-05-28 11:19:03.125 149 12613.23 53.00 54473.68 88888.00 2016-05-28 11:19:03.250 149 12613.25 53.00 54473.68 88888.00 2016-05-28 11:19:03.375 149 12613.25 53.00 54473.68 88888.00 2016-05-28 11:19:03.500 149 12613.23 52.98 54473.65 88888.00 2016-05-28 11:19:03.625 149 12613.23 52.98 54473.65 88888.00 2016-05-28 11:19:03.750 149 12613.20 53.00 54473.68 88888.00 2016-05-28 11:19:03.875 149 12613.15 52.98 54473.68 88888.00 2016-05-28 11:19:04.000 149 12613.08 52.98 54473.65 88888.00 2016-05-28 11:19:04.125 149 12613.05 52.98 54473.68 88888.00 2016-05-28 11:19:04.250 149 12613.08 52.95 54473.68 88888.00 2016-05-28 11:19:04.375 149 12613.05 53.00 54473.68 88888.00 2016-05-28 11:19:04.500 149 12613.00 53.00 54473.68 88888.00 2016-05-28 11:19:04.625 149 12612.98 53.00 54473.68 88888.00 2016-05-28 11:19:04.750 149 12612.95 53.02 54473.68 88888.00 2016-05-28 11:19:04.875 149 12612.98 53.00 54473.70 88888.00 2016-05-28 11:19:05.000 149 12613.02 53.00 54473.70 88888.00 2016-05-28 11:19:05.125 149 12613.02 53.00 54473.70 88888.00 2016-05-28 11:19:05.250 149 12612.98 53.00 54473.68 88888.00 2016-05-28 11:19:05.375 149 12613.00 52.95 54473.65 88888.00 2016-05-28 11:19:05.500 149 12613.00 52.95 54473.68 88888.00 2016-05-28 11:19:05.625 149 12612.98 52.98 54473.70 88888.00 2016-05-28 11:19:05.750 149 12612.98 52.95 54473.68 88888.00 2016-05-28 11:19:05.875 149 12613.00 52.95 54473.68 88888.00 2016-05-28 11:19:06.000 149 12612.95 52.92 54473.65 88888.00 2016-05-28 11:19:06.125 149 12612.92 52.90 54473.68 88888.00 2016-05-28 11:19:06.250 149 12612.90 52.90 54473.65 88888.00 2016-05-28 11:19:06.375 149 12612.88 52.95 54473.68 88888.00 2016-05-28 11:19:06.500 149 12612.90 52.98 54473.68 88888.00 2016-05-28 11:19:06.625 149 12612.90 52.95 54473.68 88888.00 2016-05-28 11:19:06.750 149 12612.88 52.95 54473.68 88888.00 2016-05-28 11:19:06.875 149 12612.90 52.95 54473.68 88888.00 2016-05-28 11:19:07.000 149 12612.90 52.95 54473.68 88888.00 2016-05-28 11:19:07.125 149 12612.90 52.95 54473.68 88888.00 2016-05-28 11:19:07.250 149 12612.92 52.95 54473.68 88888.00 2016-05-28 11:19:07.375 149 12612.90 52.95 54473.68 88888.00 2016-05-28 11:19:07.500 149 12612.92 52.98 54473.68 88888.00 2016-05-28 11:19:07.625 149 12612.95 52.95 54473.68 88888.00 2016-05-28 11:19:07.750 149 12612.92 52.95 54473.68 88888.00 2016-05-28 11:19:07.875 149 12612.85 52.95 54473.68 88888.00 2016-05-28 11:19:08.000 149 12612.77 52.92 54473.65 88888.00 2016-05-28 11:19:08.125 149 12612.77 52.90 54473.68 88888.00 2016-05-28 11:19:08.250 149 12612.80 52.90 54473.72 88888.00 2016-05-28 11:19:08.375 149 12612.90 52.90 54473.70 88888.00 2016-05-28 11:19:08.500 149 12612.88 52.92 54473.70 88888.00 2016-05-28 11:19:08.625 149 12612.80 52.90 54473.70 88888.00 2016-05-28 11:19:08.750 149 12612.75 52.92 54473.70 88888.00 2016-05-28 11:19:08.875 149 12612.75 52.90 54473.72 88888.00 2016-05-28 11:19:09.000 149 12612.80 52.92 54473.72 88888.00 2016-05-28 11:19:09.125 149 12612.80 52.92 54473.72 88888.00 2016-05-28 11:19:09.250 149 12612.80 52.92 54473.72 88888.00 2016-05-28 11:19:09.375 149 12612.77 52.90 54473.72 88888.00 2016-05-28 11:19:09.500 149 12612.73 52.88 54473.72 88888.00 2016-05-28 11:19:09.625 149 12612.73 52.88 54473.72 88888.00 2016-05-28 11:19:09.750 149 12612.77 52.88 54473.72 88888.00 2016-05-28 11:19:09.875 149 12612.80 52.88 54473.72 88888.00 2016-05-28 11:19:10.000 149 12612.70 52.90 54473.70 88888.00 2016-05-28 11:19:10.125 149 12612.67 52.90 54473.70 88888.00 2016-05-28 11:19:10.250 149 12612.65 52.88 54473.70 88888.00 2016-05-28 11:19:10.375 149 12612.73 52.88 54473.72 88888.00 2016-05-28 11:19:10.500 149 12612.70 52.90 54473.72 88888.00 2016-05-28 11:19:10.625 149 12612.67 52.90 54473.70 88888.00 2016-05-28 11:19:10.750 149 12612.65 52.88 54473.70 88888.00 2016-05-28 11:19:10.875 149 12612.65 52.88 54473.72 88888.00 2016-05-28 11:19:11.000 149 12612.67 52.90 54473.72 88888.00 2016-05-28 11:19:11.125 149 12612.67 52.88 54473.72 88888.00 2016-05-28 11:19:11.250 149 12612.70 52.85 54473.70 88888.00 2016-05-28 11:19:11.375 149 12612.73 52.88 54473.72 88888.00 2016-05-28 11:19:11.500 149 12612.67 52.88 54473.70 88888.00 2016-05-28 11:19:11.625 149 12612.60 52.88 54473.68 88888.00 2016-05-28 11:19:11.750 149 12612.62 52.90 54473.70 88888.00 2016-05-28 11:19:11.875 149 12612.67 52.90 54473.72 88888.00 2016-05-28 11:19:12.000 149 12612.60 52.90 54473.72 88888.00 2016-05-28 11:19:12.125 149 12612.58 52.88 54473.75 88888.00 2016-05-28 11:19:12.250 149 12612.60 52.85 54473.75 88888.00 2016-05-28 11:19:12.375 149 12612.67 52.88 54473.75 88888.00 2016-05-28 11:19:12.500 149 12612.70 52.92 54473.75 88888.00 2016-05-28 11:19:12.625 149 12612.65 52.92 54473.72 88888.00 2016-05-28 11:19:12.750 149 12612.60 52.92 54473.72 88888.00 2016-05-28 11:19:12.875 149 12612.58 52.92 54473.75 88888.00 2016-05-28 11:19:13.000 149 12612.65 52.92 54473.75 88888.00 2016-05-28 11:19:13.125 149 12612.67 52.90 54473.72 88888.00 2016-05-28 11:19:13.250 149 12612.65 52.92 54473.72 88888.00 2016-05-28 11:19:13.375 149 12612.67 52.88 54473.72 88888.00 2016-05-28 11:19:13.500 149 12612.67 52.90 54473.72 88888.00 2016-05-28 11:19:13.625 149 12612.67 52.90 54473.72 88888.00 2016-05-28 11:19:13.750 149 12612.65 52.92 54473.75 88888.00 2016-05-28 11:19:13.875 149 12612.65 52.92 54473.75 88888.00 2016-05-28 11:19:14.000 149 12612.67 52.90 54473.75 88888.00 2016-05-28 11:19:14.125 149 12612.70 52.90 54473.78 88888.00 2016-05-28 11:19:14.250 149 12612.73 52.90 54473.75 88888.00 2016-05-28 11:19:14.375 149 12612.73 52.92 54473.72 88888.00 2016-05-28 11:19:14.500 149 12612.65 52.95 54473.72 88888.00 2016-05-28 11:19:14.625 149 12612.60 52.95 54473.75 88888.00 2016-05-28 11:19:14.750 149 12612.65 52.92 54473.72 88888.00 2016-05-28 11:19:14.875 149 12612.67 52.90 54473.70 88888.00 2016-05-28 11:19:15.000 149 12612.65 52.90 54473.70 88888.00 2016-05-28 11:19:15.125 149 12612.58 52.88 54473.70 88888.00 2016-05-28 11:19:15.250 149 12612.52 52.92 54473.72 88888.00 2016-05-28 11:19:15.375 149 12612.52 52.95 54473.72 88888.00 2016-05-28 11:19:15.500 149 12612.50 52.95 54473.70 88888.00 2016-05-28 11:19:15.625 149 12612.55 52.98 54473.70 88888.00 2016-05-28 11:19:15.750 149 12612.62 52.98 54473.72 88888.00 2016-05-28 11:19:15.875 149 12612.60 52.95 54473.72 88888.00 2016-05-28 11:19:16.000 149 12612.55 52.92 54473.72 88888.00 2016-05-28 11:19:16.125 149 12612.58 52.95 54473.75 88888.00 2016-05-28 11:19:16.250 149 12612.65 52.98 54473.75 88888.00 2016-05-28 11:19:16.375 149 12612.67 52.98 54473.75 88888.00 2016-05-28 11:19:16.500 149 12612.70 53.00 54473.72 88888.00 2016-05-28 11:19:16.625 149 12612.62 52.95 54473.72 88888.00 2016-05-28 11:19:16.750 149 12612.62 52.92 54473.78 88888.00 2016-05-28 11:19:16.875 149 12612.62 52.95 54473.78 88888.00 2016-05-28 11:19:17.000 149 12612.62 52.98 54473.72 88888.00 2016-05-28 11:19:17.125 149 12612.58 53.00 54473.75 88888.00 2016-05-28 11:19:17.250 149 12612.55 52.98 54473.75 88888.00 2016-05-28 11:19:17.375 149 12612.58 53.00 54473.75 88888.00 2016-05-28 11:19:17.500 149 12612.58 52.98 54473.72 88888.00 2016-05-28 11:19:17.625 149 12612.55 52.98 54473.72 88888.00 2016-05-28 11:19:17.750 149 12612.55 52.98 54473.75 88888.00 2016-05-28 11:19:17.875 149 12612.60 52.98 54473.75 88888.00 2016-05-28 11:19:18.000 149 12612.65 53.00 54473.72 88888.00 2016-05-28 11:19:18.125 149 12612.67 53.00 54473.75 88888.00 2016-05-28 11:19:18.250 149 12612.62 52.98 54473.75 88888.00 2016-05-28 11:19:18.375 149 12612.60 53.02 54473.78 88888.00 2016-05-28 11:19:18.500 149 12612.58 53.02 54473.78 88888.00 2016-05-28 11:19:18.625 149 12612.55 53.02 54473.75 88888.00 2016-05-28 11:19:18.750 149 12612.55 53.02 54473.75 88888.00 2016-05-28 11:19:18.875 149 12612.58 53.00 54473.72 88888.00 2016-05-28 11:19:19.000 149 12612.58 53.00 54473.72 88888.00 2016-05-28 11:19:19.125 149 12612.52 53.02 54473.72 88888.00 2016-05-28 11:19:19.250 149 12612.48 53.00 54473.78 88888.00 2016-05-28 11:19:19.375 149 12612.48 53.00 54473.75 88888.00 2016-05-28 11:19:19.500 149 12612.50 53.00 54473.75 88888.00 2016-05-28 11:19:19.625 149 12612.52 53.00 54473.75 88888.00 2016-05-28 11:19:19.750 149 12612.55 53.00 54473.78 88888.00 2016-05-28 11:19:19.875 149 12612.55 53.05 54473.78 88888.00 2016-05-28 11:19:20.000 149 12612.48 53.08 54473.80 88888.00 2016-05-28 11:19:20.125 149 12612.45 53.08 54473.78 88888.00 2016-05-28 11:19:20.250 149 12612.42 53.05 54473.75 88888.00 2016-05-28 11:19:20.375 149 12612.42 53.08 54473.75 88888.00 2016-05-28 11:19:20.500 149 12612.42 53.10 54473.78 88888.00 2016-05-28 11:19:20.625 149 12612.48 53.12 54473.78 88888.00 2016-05-28 11:19:20.750 149 12612.45 53.12 54473.78 88888.00 2016-05-28 11:19:20.875 149 12612.42 53.12 54473.78 88888.00 2016-05-28 11:19:21.000 149 12612.38 53.12 54473.75 88888.00 2016-05-28 11:19:21.125 149 12612.33 53.10 54473.78 88888.00 2016-05-28 11:19:21.250 149 12612.27 53.10 54473.80 88888.00 2016-05-28 11:19:21.375 149 12612.25 53.12 54473.78 88888.00 2016-05-28 11:19:21.500 149 12612.27 53.17 54473.80 88888.00 2016-05-28 11:19:21.625 149 12612.33 53.17 54473.78 88888.00 2016-05-28 11:19:21.750 149 12612.35 53.15 54473.78 88888.00 2016-05-28 11:19:21.875 149 12612.35 53.12 54473.78 88888.00 2016-05-28 11:19:22.000 149 12612.30 53.15 54473.75 88888.00 2016-05-28 11:19:22.125 149 12612.35 53.17 54473.78 88888.00 2016-05-28 11:19:22.250 149 12612.40 53.17 54473.78 88888.00 2016-05-28 11:19:22.375 149 12612.38 53.20 54473.80 88888.00 2016-05-28 11:19:22.500 149 12612.38 53.20 54473.80 88888.00 2016-05-28 11:19:22.625 149 12612.35 53.20 54473.80 88888.00 2016-05-28 11:19:22.750 149 12612.33 53.20 54473.80 88888.00 2016-05-28 11:19:22.875 149 12612.35 53.23 54473.82 88888.00 2016-05-28 11:19:23.000 149 12612.38 53.23 54473.80 88888.00 2016-05-28 11:19:23.125 149 12612.38 53.20 54473.78 88888.00 2016-05-28 11:19:23.250 149 12612.30 53.20 54473.78 88888.00 2016-05-28 11:19:23.375 149 12612.33 53.23 54473.78 88888.00 2016-05-28 11:19:23.500 149 12612.38 53.23 54473.78 88888.00 2016-05-28 11:19:23.625 149 12612.38 53.25 54473.80 88888.00 2016-05-28 11:19:23.750 149 12612.33 53.27 54473.80 88888.00 2016-05-28 11:19:23.875 149 12612.27 53.23 54473.78 88888.00 2016-05-28 11:19:24.000 149 12612.25 53.25 54473.80 88888.00 2016-05-28 11:19:24.125 149 12612.33 53.25 54473.82 88888.00 2016-05-28 11:19:24.250 149 12612.33 53.25 54473.82 88888.00 2016-05-28 11:19:24.375 149 12612.38 53.25 54473.82 88888.00 2016-05-28 11:19:24.500 149 12612.38 53.30 54473.80 88888.00 2016-05-28 11:19:24.625 149 12612.33 53.33 54473.82 88888.00 2016-05-28 11:19:24.750 149 12612.25 53.33 54473.80 88888.00 2016-05-28 11:19:24.875 149 12612.17 53.35 54473.80 88888.00 2016-05-28 11:19:25.000 149 12612.20 53.38 54473.78 88888.00 2016-05-28 11:19:25.125 149 12612.20 53.38 54473.80 88888.00 2016-05-28 11:19:25.250 149 12612.17 53.38 54473.82 88888.00 2016-05-28 11:19:25.375 149 12612.20 53.40 54473.82 88888.00 2016-05-28 11:19:25.500 149 12612.23 53.42 54473.82 88888.00 2016-05-28 11:19:25.625 149 12612.20 53.40 54473.82 88888.00 2016-05-28 11:19:25.750 149 12612.23 53.42 54473.80 88888.00 2016-05-28 11:19:25.875 149 12612.23 53.42 54473.80 88888.00 2016-05-28 11:19:26.000 149 12612.27 53.40 54473.80 88888.00 2016-05-28 11:19:26.125 149 12612.25 53.40 54473.82 88888.00 2016-05-28 11:19:26.250 149 12612.23 53.45 54473.82 88888.00 2016-05-28 11:19:26.375 149 12612.25 53.48 54473.80 88888.00 2016-05-28 11:19:26.500 149 12612.20 53.50 54473.80 88888.00 2016-05-28 11:19:26.625 149 12612.20 53.45 54473.80 88888.00 2016-05-28 11:19:26.750 149 12612.20 53.50 54473.80 88888.00 2016-05-28 11:19:26.875 149 12612.20 53.50 54473.85 88888.00 2016-05-28 11:19:27.000 149 12612.17 53.50 54473.85 88888.00 2016-05-28 11:19:27.125 149 12612.15 53.52 54473.85 88888.00 2016-05-28 11:19:27.250 149 12612.12 53.52 54473.85 88888.00 2016-05-28 11:19:27.375 149 12612.15 53.55 54473.85 88888.00 2016-05-28 11:19:27.500 149 12612.15 53.55 54473.88 88888.00 2016-05-28 11:19:27.625 149 12612.20 53.55 54473.88 88888.00 2016-05-28 11:19:27.750 149 12612.23 53.55 54473.85 88888.00 2016-05-28 11:19:27.875 149 12612.20 53.52 54473.85 88888.00 2016-05-28 11:19:28.000 149 12612.20 53.52 54473.85 88888.00 2016-05-28 11:19:28.125 149 12612.15 53.52 54473.85 88888.00 2016-05-28 11:19:28.250 149 12612.15 53.55 54473.85 88888.00 2016-05-28 11:19:28.375 149 12612.23 53.60 54473.82 88888.00 2016-05-28 11:19:28.500 149 12612.23 53.58 54473.85 88888.00 2016-05-28 11:19:28.625 149 12612.27 53.58 54473.85 88888.00 2016-05-28 11:19:28.750 149 12612.30 53.60 54473.85 88888.00 2016-05-28 11:19:28.875 149 12612.30 53.60 54473.85 88888.00 2016-05-28 11:19:29.000 149 12612.30 53.60 54473.82 88888.00 2016-05-28 11:19:29.125 149 12612.33 53.60 54473.82 88888.00 2016-05-28 11:19:29.250 149 12612.38 53.58 54473.82 88888.00 2016-05-28 11:19:29.375 149 12612.40 53.58 54473.82 88888.00 2016-05-28 11:19:29.500 149 12612.35 53.60 54473.82 88888.00 2016-05-28 11:19:29.625 149 12612.25 53.62 54473.85 88888.00 2016-05-28 11:19:29.750 149 12612.23 53.60 54473.85 88888.00 2016-05-28 11:19:29.875 149 12612.23 53.60 54473.85 88888.00 2016-05-28 11:19:30.000 149 12612.30 53.60 54473.82 88888.00 2016-05-28 11:19:30.125 149 12612.33 53.62 54473.82 88888.00 2016-05-28 11:19:30.250 149 12612.33 53.62 54473.82 88888.00 2016-05-28 11:19:30.375 149 12612.38 53.62 54473.82 88888.00 2016-05-28 11:19:30.500 149 12612.45 53.60 54473.82 88888.00 2016-05-28 11:19:30.625 149 12612.45 53.60 54473.82 88888.00 2016-05-28 11:19:30.750 149 12612.42 53.62 54473.85 88888.00 2016-05-28 11:19:30.875 149 12612.40 53.62 54473.85 88888.00 2016-05-28 11:19:31.000 149 12612.40 53.67 54473.85 88888.00 2016-05-28 11:19:31.125 149 12612.45 53.70 54473.90 88888.00 2016-05-28 11:19:31.250 149 12612.45 53.67 54473.88 88888.00 2016-05-28 11:19:31.375 149 12612.42 53.70 54473.85 88888.00 2016-05-28 11:19:31.500 149 12612.42 53.67 54473.82 88888.00 2016-05-28 11:19:31.625 149 12612.45 53.73 54473.85 88888.00 2016-05-28 11:19:31.750 149 12612.50 53.73 54473.85 88888.00 2016-05-28 11:19:31.875 149 12612.50 53.73 54473.88 88888.00 2016-05-28 11:19:32.000 149 12612.52 53.75 54473.85 88888.00 2016-05-28 11:19:32.125 149 12612.50 53.73 54473.82 88888.00 2016-05-28 11:19:32.250 149 12612.52 53.73 54473.88 88888.00 2016-05-28 11:19:32.375 149 12612.55 53.75 54473.85 88888.00 2016-05-28 11:19:32.500 149 12612.52 53.77 54473.88 88888.00 2016-05-28 11:19:32.625 149 12612.52 53.80 54473.85 88888.00 2016-05-28 11:19:32.750 149 12612.52 53.80 54473.88 88888.00 2016-05-28 11:19:32.875 149 12612.58 53.80 54473.88 88888.00 2016-05-28 11:19:33.000 149 12612.55 53.75 54473.82 88888.00 2016-05-28 11:19:33.125 149 12612.52 53.75 54473.85 88888.00 2016-05-28 11:19:33.250 149 12612.58 53.73 54473.88 88888.00 2016-05-28 11:19:33.375 149 12612.60 53.75 54473.85 88888.00 2016-05-28 11:19:33.500 149 12612.55 53.77 54473.82 88888.00 2016-05-28 11:19:33.625 149 12612.55 53.80 54473.82 88888.00 2016-05-28 11:19:33.750 149 12612.50 53.80 54473.82 88888.00 2016-05-28 11:19:33.875 149 12612.52 53.80 54473.82 88888.00 2016-05-28 11:19:34.000 149 12612.60 53.80 54473.82 88888.00 2016-05-28 11:19:34.125 149 12612.58 53.83 54473.82 88888.00 2016-05-28 11:19:34.250 149 12612.52 53.83 54473.82 88888.00 2016-05-28 11:19:34.375 149 12612.52 53.88 54473.80 88888.00 2016-05-28 11:19:34.500 149 12612.55 53.85 54473.82 88888.00 2016-05-28 11:19:34.625 149 12612.60 53.88 54473.82 88888.00 2016-05-28 11:19:34.750 149 12612.62 53.88 54473.82 88888.00 2016-05-28 11:19:34.875 149 12612.58 53.88 54473.82 88888.00 2016-05-28 11:19:35.000 149 12612.60 53.95 54473.82 88888.00 2016-05-28 11:19:35.125 149 12612.60 53.95 54473.82 88888.00 2016-05-28 11:19:35.250 149 12612.50 53.92 54473.80 88888.00 2016-05-28 11:19:35.375 149 12612.52 53.92 54473.80 88888.00 2016-05-28 11:19:35.500 149 12612.55 53.92 54473.82 88888.00 2016-05-28 11:19:35.625 149 12612.55 53.90 54473.82 88888.00 2016-05-28 11:19:35.750 149 12612.52 53.95 54473.85 88888.00 2016-05-28 11:19:35.875 149 12612.50 53.95 54473.82 88888.00 2016-05-28 11:19:36.000 149 12612.50 53.92 54473.80 88888.00 2016-05-28 11:19:36.125 149 12612.50 53.95 54473.80 88888.00 2016-05-28 11:19:36.250 149 12612.48 53.95 54473.80 88888.00 2016-05-28 11:19:36.375 149 12612.55 54.02 54473.80 88888.00 2016-05-28 11:19:36.500 149 12612.55 54.05 54473.82 88888.00 2016-05-28 11:19:36.625 149 12612.48 54.00 54473.82 88888.00 2016-05-28 11:19:36.750 149 12612.50 54.02 54473.82 88888.00 2016-05-28 11:19:36.875 149 12612.52 54.02 54473.85 88888.00 2016-05-28 11:19:37.000 149 12612.55 54.05 54473.80 88888.00 2016-05-28 11:19:37.125 149 12612.50 54.02 54473.80 88888.00 2016-05-28 11:19:37.250 149 12612.55 54.05 54473.82 88888.00 2016-05-28 11:19:37.375 149 12612.55 54.05 54473.82 88888.00 2016-05-28 11:19:37.500 149 12612.48 54.08 54473.82 88888.00 2016-05-28 11:19:37.625 149 12612.45 54.08 54473.85 88888.00 2016-05-28 11:19:37.750 149 12612.45 54.10 54473.85 88888.00 2016-05-28 11:19:37.875 149 12612.50 54.10 54473.85 88888.00 2016-05-28 11:19:38.000 149 12612.52 54.15 54473.85 88888.00 2016-05-28 11:19:38.125 149 12612.52 54.12 54473.85 88888.00 2016-05-28 11:19:38.250 149 12612.52 54.12 54473.82 88888.00 2016-05-28 11:19:38.375 149 12612.58 54.10 54473.85 88888.00 2016-05-28 11:19:38.500 149 12612.55 54.12 54473.85 88888.00 2016-05-28 11:19:38.625 149 12612.50 54.15 54473.88 88888.00 2016-05-28 11:19:38.750 149 12612.48 54.17 54473.85 88888.00 2016-05-28 11:19:38.875 149 12612.52 54.15 54473.88 88888.00 2016-05-28 11:19:39.000 149 12612.48 54.20 54473.90 88888.00 2016-05-28 11:19:39.125 149 12612.52 54.20 54473.90 88888.00 2016-05-28 11:19:39.250 149 12612.45 54.20 54473.88 88888.00 2016-05-28 11:19:39.375 149 12612.45 54.23 54473.88 88888.00 2016-05-28 11:19:39.500 149 12612.48 54.23 54473.85 88888.00 2016-05-28 11:19:39.625 149 12612.50 54.23 54473.85 88888.00 2016-05-28 11:19:39.750 149 12612.50 54.23 54473.85 88888.00 2016-05-28 11:19:39.875 149 12612.52 54.25 54473.88 88888.00 2016-05-28 11:19:40.000 149 12612.55 54.25 54473.88 88888.00 2016-05-28 11:19:40.125 149 12612.52 54.25 54473.88 88888.00 2016-05-28 11:19:40.250 149 12612.48 54.27 54473.90 88888.00 2016-05-28 11:19:40.375 149 12612.50 54.30 54473.90 88888.00 2016-05-28 11:19:40.500 149 12612.40 54.30 54473.90 88888.00 2016-05-28 11:19:40.625 149 12612.40 54.33 54473.90 88888.00 2016-05-28 11:19:40.750 149 12612.48 54.35 54473.88 88888.00 2016-05-28 11:19:40.875 149 12612.48 54.35 54473.88 88888.00 2016-05-28 11:19:41.000 149 12612.40 54.35 54473.88 88888.00 2016-05-28 11:19:41.125 149 12612.42 54.35 54473.93 88888.00 2016-05-28 11:19:41.250 149 12612.42 54.33 54473.93 88888.00 2016-05-28 11:19:41.375 149 12612.48 54.40 54473.95 88888.00 2016-05-28 11:19:41.500 149 12612.45 54.38 54473.93 88888.00 2016-05-28 11:19:41.625 149 12612.42 54.30 54473.90 88888.00 2016-05-28 11:19:41.750 149 12612.38 54.33 54473.93 88888.00 2016-05-28 11:19:41.875 149 12612.38 54.30 54473.93 88888.00 2016-05-28 11:19:42.000 149 12612.35 54.33 54473.90 88888.00 2016-05-28 11:19:42.125 149 12612.38 54.38 54473.93 88888.00 2016-05-28 11:19:42.250 149 12612.35 54.38 54473.93 88888.00 2016-05-28 11:19:42.375 149 12612.33 54.40 54473.90 88888.00 2016-05-28 11:19:42.500 149 12612.35 54.40 54473.93 88888.00 2016-05-28 11:19:42.625 149 12612.40 54.42 54473.95 88888.00 2016-05-28 11:19:42.750 149 12612.40 54.40 54473.95 88888.00 2016-05-28 11:19:42.875 149 12612.38 54.40 54473.95 88888.00 2016-05-28 11:19:43.000 149 12612.38 54.38 54473.93 88888.00 2016-05-28 11:19:43.125 149 12612.40 54.38 54473.93 88888.00 2016-05-28 11:19:43.250 149 12612.48 54.38 54473.90 88888.00 2016-05-28 11:19:43.375 149 12612.50 54.40 54473.93 88888.00 2016-05-28 11:19:43.500 149 12612.50 54.42 54473.95 88888.00 2016-05-28 11:19:43.625 149 12612.42 54.42 54473.93 88888.00 2016-05-28 11:19:43.750 149 12612.38 54.40 54473.95 88888.00 2016-05-28 11:19:43.875 149 12612.38 54.42 54473.97 88888.00 2016-05-28 11:19:44.000 149 12612.42 54.48 54473.97 88888.00 2016-05-28 11:19:44.125 149 12612.48 54.42 54473.97 88888.00 2016-05-28 11:19:44.250 149 12612.45 54.42 54473.97 88888.00 2016-05-28 11:19:44.375 149 12612.50 54.42 54473.97 88888.00 2016-05-28 11:19:44.500 149 12612.52 54.42 54474.00 88888.00 2016-05-28 11:19:44.625 149 12612.52 54.48 54473.97 88888.00 2016-05-28 11:19:44.750 149 12612.50 54.45 54473.97 88888.00 2016-05-28 11:19:44.875 149 12612.45 54.45 54473.97 88888.00 2016-05-28 11:19:45.000 149 12612.38 54.42 54473.97 88888.00 2016-05-28 11:19:45.125 149 12612.35 54.48 54473.97 88888.00 2016-05-28 11:19:45.250 149 12612.35 54.48 54473.97 88888.00 2016-05-28 11:19:45.375 149 12612.38 54.50 54473.97 88888.00 2016-05-28 11:19:45.500 149 12612.45 54.52 54474.00 88888.00 2016-05-28 11:19:45.625 149 12612.45 54.50 54473.95 88888.00 2016-05-28 11:19:45.750 149 12612.45 54.50 54474.00 88888.00 2016-05-28 11:19:45.875 149 12612.45 54.50 54474.03 88888.00 2016-05-28 11:19:46.000 149 12612.45 54.48 54474.00 88888.00 2016-05-28 11:19:46.125 149 12612.42 54.48 54474.03 88888.00 2016-05-28 11:19:46.250 149 12612.38 54.52 54474.00 88888.00 2016-05-28 11:19:46.375 149 12612.40 54.55 54474.00 88888.00 2016-05-28 11:19:46.500 149 12612.45 54.55 54474.00 88888.00 2016-05-28 11:19:46.625 149 12612.50 54.55 54474.00 88888.00 2016-05-28 11:19:46.750 149 12612.48 54.55 54474.03 88888.00 2016-05-28 11:19:46.875 149 12612.42 54.58 54474.05 88888.00 2016-05-28 11:19:47.000 149 12612.45 54.55 54474.03 88888.00 2016-05-28 11:19:47.125 149 12612.48 54.60 54474.03 88888.00 2016-05-28 11:19:47.250 149 12612.50 54.60 54474.05 88888.00 2016-05-28 11:19:47.375 149 12612.52 54.60 54474.03 88888.00 2016-05-28 11:19:47.500 149 12612.48 54.60 54474.03 88888.00 2016-05-28 11:19:47.625 149 12612.48 54.60 54474.05 88888.00 2016-05-28 11:19:47.750 149 12612.50 54.58 54474.07 88888.00 2016-05-28 11:19:47.875 149 12612.50 54.60 54474.05 88888.00 2016-05-28 11:19:48.000 149 12612.58 54.58 54474.03 88888.00 2016-05-28 11:19:48.125 149 12612.65 54.60 54474.03 88888.00 2016-05-28 11:19:48.250 149 12612.67 54.60 54474.05 88888.00 2016-05-28 11:19:48.375 149 12612.62 54.60 54474.05 88888.00 2016-05-28 11:19:48.500 149 12612.52 54.62 54474.05 88888.00 2016-05-28 11:19:48.625 149 12612.55 54.62 54474.05 88888.00 2016-05-28 11:19:48.750 149 12612.60 54.65 54474.07 88888.00 2016-05-28 11:19:48.875 149 12612.60 54.62 54474.05 88888.00 2016-05-28 11:19:49.000 149 12612.60 54.62 54474.03 88888.00 2016-05-28 11:19:49.125 149 12612.60 54.62 54474.05 88888.00 2016-05-28 11:19:49.250 149 12612.58 54.62 54474.05 88888.00 2016-05-28 11:19:49.375 149 12612.60 54.62 54474.05 88888.00 2016-05-28 11:19:49.500 149 12612.65 54.62 54474.05 88888.00 2016-05-28 11:19:49.625 149 12612.67 54.62 54474.03 88888.00 2016-05-28 11:19:49.750 149 12612.65 54.65 54474.05 88888.00 2016-05-28 11:19:49.875 149 12612.70 54.67 54474.07 88888.00 2016-05-28 11:19:50.000 149 12612.73 54.73 54474.07 88888.00 2016-05-28 11:19:50.125 149 12612.70 54.70 54474.07 88888.00 2016-05-28 11:19:50.250 149 12612.65 54.70 54474.10 88888.00 2016-05-28 11:19:50.375 149 12612.67 54.73 54474.10 88888.00 2016-05-28 11:19:50.500 149 12612.65 54.73 54474.10 88888.00 2016-05-28 11:19:50.625 149 12612.62 54.75 54474.10 88888.00 2016-05-28 11:19:50.750 149 12612.65 54.75 54474.07 88888.00 2016-05-28 11:19:50.875 149 12612.70 54.73 54474.07 88888.00 2016-05-28 11:19:51.000 149 12612.70 54.73 54474.05 88888.00 2016-05-28 11:19:51.125 149 12612.70 54.75 54474.05 88888.00 2016-05-28 11:19:51.250 149 12612.70 54.75 54474.10 88888.00 2016-05-28 11:19:51.375 149 12612.73 54.75 54474.12 88888.00 2016-05-28 11:19:51.500 149 12612.73 54.75 54474.12 88888.00 2016-05-28 11:19:51.625 149 12612.70 54.77 54474.10 88888.00 2016-05-28 11:19:51.750 149 12612.65 54.75 54474.07 88888.00 2016-05-28 11:19:51.875 149 12612.60 54.75 54474.07 88888.00 2016-05-28 11:19:52.000 149 12612.62 54.75 54474.10 88888.00 2016-05-28 11:19:52.125 149 12612.62 54.75 54474.15 88888.00 2016-05-28 11:19:52.250 149 12612.62 54.75 54474.12 88888.00 2016-05-28 11:19:52.375 149 12612.62 54.75 54474.10 88888.00 2016-05-28 11:19:52.500 149 12612.65 54.75 54474.12 88888.00 2016-05-28 11:19:52.625 149 12612.62 54.77 54474.12 88888.00 2016-05-28 11:19:52.750 149 12612.65 54.77 54474.12 88888.00 2016-05-28 11:19:52.875 149 12612.62 54.77 54474.15 88888.00 2016-05-28 11:19:53.000 149 12612.60 54.73 54474.15 88888.00 2016-05-28 11:19:53.125 149 12612.58 54.73 54474.15 88888.00 2016-05-28 11:19:53.250 149 12612.52 54.73 54474.15 88888.00 2016-05-28 11:19:53.375 149 12612.55 54.73 54474.12 88888.00 2016-05-28 11:19:53.500 149 12612.62 54.73 54474.15 88888.00 2016-05-28 11:19:53.625 149 12612.62 54.77 54474.15 88888.00 2016-05-28 11:19:53.750 149 12612.58 54.77 54474.15 88888.00 2016-05-28 11:19:53.875 149 12612.60 54.75 54474.15 88888.00 2016-05-28 11:19:54.000 149 12612.58 54.77 54474.18 88888.00 2016-05-28 11:19:54.125 149 12612.58 54.77 54474.20 88888.00 2016-05-28 11:19:54.250 149 12612.50 54.73 54474.20 88888.00 2016-05-28 11:19:54.375 149 12612.55 54.73 54474.18 88888.00 2016-05-28 11:19:54.500 149 12612.58 54.73 54474.20 88888.00 2016-05-28 11:19:54.625 149 12612.58 54.70 54474.20 88888.00 2016-05-28 11:19:54.750 149 12612.58 54.73 54474.20 88888.00 2016-05-28 11:19:54.875 149 12612.58 54.73 54474.22 88888.00 2016-05-28 11:19:55.000 149 12612.52 54.73 54474.20 88888.00 2016-05-28 11:19:55.125 149 12612.52 54.73 54474.22 88888.00 2016-05-28 11:19:55.250 149 12612.52 54.75 54474.22 88888.00 2016-05-28 11:19:55.375 149 12612.58 54.75 54474.22 88888.00 2016-05-28 11:19:55.500 149 12612.58 54.73 54474.25 88888.00 2016-05-28 11:19:55.625 149 12612.58 54.73 54474.25 88888.00 2016-05-28 11:19:55.750 149 12612.60 54.70 54474.25 88888.00 2016-05-28 11:19:55.875 149 12612.58 54.67 54474.28 88888.00 2016-05-28 11:19:56.000 149 12612.52 54.65 54474.22 88888.00 2016-05-28 11:19:56.125 149 12612.50 54.67 54474.28 88888.00 2016-05-28 11:19:56.250 149 12612.55 54.73 54474.30 88888.00 2016-05-28 11:19:56.375 149 12612.58 54.73 54474.28 88888.00 2016-05-28 11:19:56.500 149 12612.58 54.73 54474.30 88888.00 2016-05-28 11:19:56.625 149 12612.55 54.70 54474.30 88888.00 2016-05-28 11:19:56.750 149 12612.52 54.73 54474.32 88888.00 2016-05-28 11:19:56.875 149 12612.55 54.75 54474.30 88888.00 2016-05-28 11:19:57.000 149 12612.60 54.70 54474.30 88888.00 2016-05-28 11:19:57.125 149 12612.58 54.70 54474.30 88888.00 2016-05-28 11:19:57.250 149 12612.50 54.67 54474.32 88888.00 2016-05-28 11:19:57.375 149 12612.45 54.67 54474.32 88888.00 2016-05-28 11:19:57.500 149 12612.50 54.67 54474.35 88888.00 2016-05-28 11:19:57.625 149 12612.52 54.73 54474.32 88888.00 2016-05-28 11:19:57.750 149 12612.52 54.73 54474.35 88888.00 2016-05-28 11:19:57.875 149 12612.45 54.73 54474.35 88888.00 2016-05-28 11:19:58.000 149 12612.42 54.70 54474.35 88888.00 2016-05-28 11:19:58.125 149 12612.48 54.67 54474.35 88888.00 2016-05-28 11:19:58.250 149 12612.48 54.70 54474.35 88888.00 2016-05-28 11:19:58.375 149 12612.48 54.73 54474.35 88888.00 2016-05-28 11:19:58.500 149 12612.38 54.70 54474.35 88888.00 2016-05-28 11:19:58.625 149 12612.40 54.70 54474.35 88888.00 2016-05-28 11:19:58.750 149 12612.42 54.70 54474.35 88888.00 2016-05-28 11:19:58.875 149 12612.38 54.70 54474.38 88888.00 2016-05-28 11:19:59.000 149 12612.33 54.70 54474.38 88888.00 2016-05-28 11:19:59.125 149 12612.38 54.70 54474.38 88888.00 2016-05-28 11:19:59.250 149 12612.35 54.70 54474.40 88888.00 2016-05-28 11:19:59.375 149 12612.27 54.73 54474.40 88888.00 2016-05-28 11:19:59.500 149 12612.27 54.70 54474.38 88888.00 2016-05-28 11:19:59.625 149 12612.30 54.70 54474.40 88888.00 2016-05-28 11:19:59.750 149 12612.25 54.70 54474.43 88888.00 2016-05-28 11:19:59.875 149 12612.30 54.67 54474.43 88888.00 2016-05-28 11:20:00.000 149 12612.33 54.73 54474.43 88888.00 2016-05-28 11:20:00.125 149 12612.35 54.70 54474.45 88888.00 2016-05-28 11:20:00.250 149 12612.38 54.67 54474.45 88888.00 2016-05-28 11:20:00.375 149 12612.40 54.67 54474.43 88888.00 2016-05-28 11:20:00.500 149 12612.33 54.67 54474.45 88888.00 2016-05-28 11:20:00.625 149 12612.33 54.70 54474.47 88888.00 2016-05-28 11:20:00.750 149 12612.27 54.73 54474.47 88888.00 2016-05-28 11:20:00.875 149 12612.25 54.75 54474.50 88888.00 2016-05-28 11:20:01.000 149 12612.25 54.73 54474.47 88888.00 2016-05-28 11:20:01.125 149 12612.23 54.75 54474.47 88888.00 2016-05-28 11:20:01.250 149 12612.23 54.75 54474.47 88888.00 2016-05-28 11:20:01.375 149 12612.27 54.73 54474.50 88888.00 2016-05-28 11:20:01.500 149 12612.30 54.77 54474.50 88888.00 2016-05-28 11:20:01.625 149 12612.27 54.75 54474.50 88888.00 2016-05-28 11:20:01.750 149 12612.20 54.73 54474.50 88888.00 2016-05-28 11:20:01.875 149 12612.10 54.77 54474.53 88888.00 2016-05-28 11:20:02.000 149 12612.12 54.80 54474.50 88888.00 2016-05-28 11:20:02.125 149 12612.17 54.80 54474.50 88888.00 2016-05-28 11:20:02.250 149 12612.20 54.75 54474.55 88888.00 2016-05-28 11:20:02.375 149 12612.23 54.77 54474.53 88888.00 2016-05-28 11:20:02.500 149 12612.20 54.75 54474.53 88888.00 2016-05-28 11:20:02.625 149 12612.27 54.77 54474.55 88888.00 2016-05-28 11:20:02.750 149 12612.27 54.77 54474.53 88888.00 2016-05-28 11:20:02.875 149 12612.23 54.77 54474.53 88888.00 2016-05-28 11:20:03.000 149 12612.20 54.80 54474.53 88888.00 2016-05-28 11:20:03.125 149 12612.23 54.83 54474.53 88888.00 2016-05-28 11:20:03.250 149 12612.20 54.83 54474.50 88888.00 2016-05-28 11:20:03.375 149 12612.15 54.83 54474.50 88888.00 2016-05-28 11:20:03.500 149 12612.12 54.85 54474.53 88888.00 2016-05-28 11:20:03.625 149 12612.12 54.83 54474.55 88888.00 2016-05-28 11:20:03.750 149 12612.15 54.85 54474.55 88888.00 2016-05-28 11:20:03.875 149 12612.10 54.85 54474.53 88888.00 2016-05-28 11:20:04.000 149 12612.02 54.88 54474.53 88888.00 2016-05-28 11:20:04.125 149 12611.98 54.88 54474.55 88888.00 2016-05-28 11:20:04.250 149 12611.98 54.88 54474.57 88888.00 2016-05-28 11:20:04.375 149 12611.98 54.92 54474.53 88888.00 2016-05-28 11:20:04.500 149 12611.98 54.92 54474.53 88888.00 2016-05-28 11:20:04.625 149 12612.00 54.95 54474.55 88888.00 2016-05-28 11:20:04.750 149 12612.02 55.02 54474.57 88888.00 2016-05-28 11:20:04.875 149 12612.00 55.05 54474.60 88888.00 2016-05-28 11:20:05.000 149 12611.95 55.08 54474.57 88888.00 2016-05-28 11:20:05.125 149 12611.98 55.10 54474.57 88888.00 2016-05-28 11:20:05.250 149 12612.02 55.12 54474.57 88888.00 2016-05-28 11:20:05.375 149 12612.02 55.12 54474.50 88888.00 2016-05-28 11:20:05.500 149 12612.05 55.12 54474.50 88888.00 2016-05-28 11:20:05.625 149 12612.15 55.15 54474.53 88888.00 2016-05-28 11:20:05.750 149 12612.15 55.17 54474.53 88888.00 2016-05-28 11:20:05.875 149 12612.12 55.20 54474.53 88888.00 2016-05-28 11:20:06.000 149 12612.12 55.17 54474.50 88888.00 2016-05-28 11:20:06.125 149 12612.12 55.23 54474.47 88888.00 2016-05-28 11:20:06.250 149 12612.12 55.17 54474.50 88888.00 2016-05-28 11:20:06.375 149 12612.15 55.23 54474.53 88888.00 2016-05-28 11:20:06.500 149 12612.20 55.23 54474.53 88888.00 2016-05-28 11:20:06.625 149 12612.20 55.25 54474.53 88888.00 2016-05-28 11:20:06.750 149 12612.20 55.30 54474.53 88888.00 2016-05-28 11:20:06.875 149 12612.17 55.30 54474.50 88888.00 2016-05-28 11:20:07.000 149 12612.23 55.30 54474.50 88888.00 2016-05-28 11:20:07.125 149 12612.33 55.33 54474.50 88888.00 2016-05-28 11:20:07.250 149 12612.33 55.30 54474.53 88888.00 2016-05-28 11:20:07.375 149 12612.25 55.35 54474.47 88888.00 2016-05-28 11:20:07.500 149 12612.25 55.38 54474.50 88888.00 2016-05-28 11:20:07.625 149 12612.25 55.40 54474.47 88888.00 2016-05-28 11:20:07.750 149 12612.30 55.35 54474.45 88888.00 2016-05-28 11:20:07.875 149 12612.38 55.38 54474.45 88888.00 2016-05-28 11:20:08.000 149 12612.35 55.38 54474.45 88888.00 2016-05-28 11:20:08.125 149 12612.35 55.38 54474.45 88888.00 2016-05-28 11:20:08.250 149 12612.33 55.35 54474.45 88888.00 2016-05-28 11:20:08.375 149 12612.40 55.40 54474.47 88888.00 2016-05-28 11:20:08.500 149 12612.42 55.42 54474.50 88888.00 2016-05-28 11:20:08.625 149 12612.45 55.42 54474.47 88888.00 2016-05-28 11:20:08.750 149 12612.45 55.48 54474.50 88888.00 2016-05-28 11:20:08.875 149 12612.45 55.45 54474.50 88888.00 2016-05-28 11:20:09.000 149 12612.45 55.42 54474.47 88888.00 2016-05-28 11:20:09.125 149 12612.42 55.42 54474.47 88888.00 2016-05-28 11:20:09.250 149 12612.33 55.52 54474.47 88888.00 2016-05-28 11:20:09.375 149 12612.27 55.55 54474.47 88888.00 2016-05-28 11:20:09.500 149 12612.30 55.58 54474.47 88888.00 2016-05-28 11:20:09.625 149 12612.30 55.55 54474.47 88888.00 2016-05-28 11:20:09.750 149 12612.25 55.58 54474.47 88888.00 2016-05-28 11:20:09.875 149 12612.23 55.60 54474.47 88888.00 2016-05-28 11:20:10.000 149 12612.23 55.60 54474.47 88888.00 2016-05-28 11:20:10.125 149 12612.35 55.60 54474.45 88888.00 2016-05-28 11:20:10.250 149 12612.40 55.60 54474.47 88888.00 2016-05-28 11:20:10.375 149 12612.45 55.62 54474.47 88888.00 2016-05-28 11:20:10.500 149 12612.48 55.62 54474.45 88888.00 2016-05-28 11:20:10.625 149 12612.42 55.60 54474.45 88888.00 2016-05-28 11:20:10.750 149 12612.45 55.62 54474.45 88888.00 2016-05-28 11:20:10.875 149 12612.48 55.65 54474.45 88888.00 2016-05-28 11:20:11.000 149 12612.58 55.62 54474.45 88888.00 2016-05-28 11:20:11.125 149 12612.55 55.65 54474.47 88888.00 2016-05-28 11:20:11.250 149 12612.45 55.65 54474.50 88888.00 2016-05-28 11:20:11.375 149 12612.48 55.67 54474.47 88888.00 2016-05-28 11:20:11.500 149 12612.50 55.67 54474.47 88888.00 2016-05-28 11:20:11.625 149 12612.55 55.65 54474.47 88888.00 2016-05-28 11:20:11.750 149 12612.52 55.65 54474.47 88888.00 2016-05-28 11:20:11.875 149 12612.55 55.65 54474.47 88888.00 2016-05-28 11:20:12.000 149 12612.55 55.67 54474.47 88888.00 2016-05-28 11:20:12.125 149 12612.55 55.65 54474.45 88888.00 2016-05-28 11:20:12.250 149 12612.50 55.62 54474.50 88888.00 2016-05-28 11:20:12.375 149 12612.52 55.65 54474.50 88888.00 2016-05-28 11:20:12.500 149 12612.55 55.62 54474.47 88888.00 2016-05-28 11:20:12.625 149 12612.55 55.65 54474.45 88888.00 2016-05-28 11:20:12.750 149 12612.62 55.65 54474.45 88888.00 2016-05-28 11:20:12.875 149 12612.62 55.62 54474.47 88888.00 2016-05-28 11:20:13.000 149 12612.52 55.67 54474.45 88888.00 2016-05-28 11:20:13.125 149 12612.48 55.65 54474.50 88888.00 2016-05-28 11:20:13.250 149 12612.42 55.60 54474.50 88888.00 2016-05-28 11:20:13.375 149 12612.40 55.60 54474.50 88888.00 2016-05-28 11:20:13.500 149 12612.40 55.62 54474.50 88888.00 2016-05-28 11:20:13.625 149 12612.42 55.62 54474.53 88888.00 2016-05-28 11:20:13.750 149 12612.40 55.62 54474.53 88888.00 2016-05-28 11:20:13.875 149 12612.38 55.60 54474.50 88888.00 2016-05-28 11:20:14.000 149 12612.40 55.62 54474.47 88888.00 2016-05-28 11:20:14.125 149 12612.38 55.67 54474.47 88888.00 2016-05-28 11:20:14.250 149 12612.30 55.65 54474.50 88888.00 2016-05-28 11:20:14.375 149 12612.35 55.65 54474.53 88888.00 2016-05-28 11:20:14.500 149 12612.38 55.65 54474.53 88888.00 2016-05-28 11:20:14.625 149 12612.35 55.67 54474.55 88888.00 2016-05-28 11:20:14.750 149 12612.30 55.67 54474.55 88888.00 2016-05-28 11:20:14.875 149 12612.25 55.67 54474.57 88888.00 2016-05-28 11:20:15.000 149 12612.20 55.67 54474.55 88888.00 2016-05-28 11:20:15.125 149 12612.15 55.67 54474.57 88888.00 2016-05-28 11:20:15.250 149 12612.10 55.67 54474.60 88888.00 2016-05-28 11:20:15.375 149 12612.12 55.65 54474.57 88888.00 2016-05-28 11:20:15.500 149 12612.10 55.67 54474.57 88888.00 2016-05-28 11:20:15.625 149 12612.12 55.67 54474.57 88888.00 2016-05-28 11:20:15.750 149 12612.15 55.65 54474.55 88888.00 2016-05-28 11:20:15.875 149 12612.10 55.67 54474.55 88888.00 2016-05-28 11:20:16.000 149 12612.12 55.67 54474.55 88888.00 2016-05-28 11:20:16.125 149 12612.15 55.67 54474.55 88888.00 2016-05-28 11:20:16.250 149 12612.15 55.70 54474.57 88888.00 2016-05-28 11:20:16.375 149 12612.17 55.73 54474.57 88888.00 2016-05-28 11:20:16.500 149 12612.10 55.70 54474.57 88888.00 2016-05-28 11:20:16.625 149 12612.05 55.67 54474.60 88888.00 2016-05-28 11:20:16.750 149 12612.05 55.67 54474.62 88888.00 2016-05-28 11:20:16.875 149 12612.10 55.67 54474.62 88888.00 2016-05-28 11:20:17.000 149 12612.08 55.65 54474.65 88888.00 2016-05-28 11:20:17.125 149 12612.02 55.65 54474.65 88888.00 2016-05-28 11:20:17.250 149 12611.92 55.65 54474.68 88888.00 2016-05-28 11:20:17.375 149 12611.95 55.65 54474.65 88888.00 2016-05-28 11:20:17.500 149 12612.00 55.67 54474.65 88888.00 2016-05-28 11:20:17.625 149 12612.02 55.73 54474.65 88888.00 2016-05-28 11:20:17.750 149 12612.08 55.70 54474.62 88888.00 2016-05-28 11:20:17.875 149 12612.08 55.70 54474.60 88888.00 2016-05-28 11:20:18.000 149 12612.10 55.73 54474.57 88888.00 2016-05-28 11:20:18.125 149 12612.15 55.73 54474.62 88888.00 2016-05-28 11:20:18.250 149 12612.05 55.73 54474.65 88888.00 2016-05-28 11:20:18.375 149 12612.02 55.73 54474.62 88888.00 2016-05-28 11:20:18.500 149 12612.05 55.73 54474.62 88888.00 2016-05-28 11:20:18.625 149 12612.10 55.73 54474.62 88888.00 2016-05-28 11:20:18.750 149 12612.12 55.75 54474.62 88888.00 2016-05-28 11:20:18.875 149 12612.10 55.75 54474.62 88888.00 2016-05-28 11:20:19.000 149 12612.08 55.75 54474.65 88888.00 2016-05-28 11:20:19.125 149 12612.05 55.75 54474.65 88888.00 2016-05-28 11:20:19.250 149 12612.10 55.77 54474.68 88888.00 2016-05-28 11:20:19.375 149 12612.08 55.83 54474.68 88888.00 2016-05-28 11:20:19.500 149 12612.02 55.83 54474.65 88888.00 2016-05-28 11:20:19.625 149 12612.05 55.80 54474.62 88888.00 2016-05-28 11:20:19.750 149 12612.08 55.77 54474.65 88888.00 2016-05-28 11:20:19.875 149 12612.10 55.80 54474.68 88888.00 2016-05-28 11:20:20.000 149 12612.05 55.83 54474.65 88888.00 2016-05-28 11:20:20.125 149 12611.98 55.85 54474.62 88888.00 2016-05-28 11:20:20.250 149 12612.05 55.88 54474.68 88888.00 2016-05-28 11:20:20.375 149 12612.08 55.92 54474.65 88888.00 2016-05-28 11:20:20.500 149 12612.02 55.88 54474.65 88888.00 2016-05-28 11:20:20.625 149 12611.95 55.92 54474.65 88888.00 2016-05-28 11:20:20.750 149 12611.98 55.95 54474.62 88888.00 2016-05-28 11:20:20.875 149 12612.05 55.95 54474.65 88888.00 2016-05-28 11:20:21.000 149 12612.02 55.92 54474.62 88888.00 2016-05-28 11:20:21.125 149 12612.00 55.95 54474.68 88888.00 2016-05-28 11:20:21.250 149 12612.02 55.95 54474.65 88888.00 2016-05-28 11:20:21.375 149 12612.05 55.98 54474.65 88888.00 2016-05-28 11:20:21.500 149 12612.02 55.95 54474.65 88888.00 2016-05-28 11:20:21.625 149 12611.95 55.95 54474.68 88888.00 2016-05-28 11:20:21.750 149 12611.98 55.98 54474.65 88888.00 2016-05-28 11:20:21.875 149 12612.00 55.98 54474.65 88888.00 2016-05-28 11:20:22.000 149 12611.98 56.00 54474.62 88888.00 2016-05-28 11:20:22.125 149 12612.00 56.02 54474.62 88888.00 2016-05-28 11:20:22.250 149 12611.98 56.05 54474.62 88888.00 2016-05-28 11:20:22.375 149 12611.98 56.08 54474.60 88888.00 2016-05-28 11:20:22.500 149 12611.98 56.05 54474.60 88888.00 2016-05-28 11:20:22.625 149 12611.95 56.02 54474.60 88888.00 2016-05-28 11:20:22.750 149 12611.92 56.05 54474.60 88888.00 2016-05-28 11:20:22.875 149 12611.95 56.05 54474.62 88888.00 2016-05-28 11:20:23.000 149 12611.92 56.05 54474.60 88888.00 2016-05-28 11:20:23.125 149 12611.90 56.05 54474.62 88888.00 2016-05-28 11:20:23.250 149 12611.90 56.02 54474.62 88888.00 2016-05-28 11:20:23.375 149 12611.92 56.05 54474.62 88888.00 2016-05-28 11:20:23.500 149 12611.95 56.08 54474.62 88888.00 2016-05-28 11:20:23.625 149 12611.98 56.10 54474.62 88888.00 2016-05-28 11:20:23.750 149 12611.92 56.12 54474.65 88888.00 2016-05-28 11:20:23.875 149 12611.92 56.10 54474.62 88888.00 2016-05-28 11:20:24.000 149 12611.95 56.08 54474.60 88888.00 2016-05-28 11:20:24.125 149 12611.98 56.08 54474.65 88888.00 2016-05-28 11:20:24.250 149 12611.92 56.10 54474.62 88888.00 2016-05-28 11:20:24.375 149 12611.88 56.08 54474.62 88888.00 2016-05-28 11:20:24.500 149 12611.85 56.08 54474.62 88888.00 2016-05-28 11:20:24.625 149 12611.88 56.08 54474.65 88888.00 2016-05-28 11:20:24.750 149 12611.85 56.10 54474.62 88888.00 2016-05-28 11:20:24.875 149 12611.83 56.12 54474.62 88888.00 2016-05-28 11:20:25.000 149 12611.90 56.12 54474.65 88888.00 2016-05-28 11:20:25.125 149 12611.92 56.12 54474.65 88888.00 2016-05-28 11:20:25.250 149 12611.90 56.10 54474.65 88888.00 2016-05-28 11:20:25.375 149 12611.85 56.10 54474.62 88888.00 2016-05-28 11:20:25.500 149 12611.85 56.12 54474.65 88888.00 2016-05-28 11:20:25.625 149 12611.88 56.12 54474.68 88888.00 2016-05-28 11:20:25.750 149 12611.90 56.10 54474.68 88888.00 2016-05-28 11:20:25.875 149 12611.90 56.10 54474.68 88888.00 2016-05-28 11:20:26.000 149 12611.92 56.10 54474.65 88888.00 2016-05-28 11:20:26.125 149 12611.90 56.08 54474.62 88888.00 2016-05-28 11:20:26.250 149 12611.85 56.12 54474.68 88888.00 2016-05-28 11:20:26.375 149 12611.90 56.12 54474.68 88888.00 2016-05-28 11:20:26.500 149 12611.88 56.15 54474.68 88888.00 2016-05-28 11:20:26.625 149 12611.88 56.12 54474.68 88888.00 2016-05-28 11:20:26.750 149 12611.85 56.10 54474.72 88888.00 2016-05-28 11:20:26.875 149 12611.85 56.12 54474.70 88888.00 2016-05-28 11:20:27.000 149 12611.90 56.12 54474.68 88888.00 2016-05-28 11:20:27.125 149 12611.92 56.12 54474.68 88888.00 2016-05-28 11:20:27.250 149 12611.88 56.10 54474.68 88888.00 2016-05-28 11:20:27.375 149 12611.92 56.08 54474.68 88888.00 2016-05-28 11:20:27.500 149 12611.95 56.08 54474.68 88888.00 2016-05-28 11:20:27.625 149 12611.95 56.10 54474.70 88888.00 2016-05-28 11:20:27.750 149 12611.95 56.12 54474.68 88888.00 2016-05-28 11:20:27.875 149 12611.95 56.10 54474.70 88888.00 2016-05-28 11:20:28.000 149 12611.98 56.08 54474.65 88888.00 2016-05-28 11:20:28.125 149 12611.92 56.10 54474.68 88888.00 2016-05-28 11:20:28.250 149 12611.95 56.08 54474.72 88888.00 2016-05-28 11:20:28.375 149 12611.98 56.10 54474.68 88888.00 2016-05-28 11:20:28.500 149 12611.98 56.08 54474.65 88888.00 2016-05-28 11:20:28.625 149 12611.92 56.10 54474.65 88888.00 2016-05-28 11:20:28.750 149 12611.90 56.10 54474.65 88888.00 2016-05-28 11:20:28.875 149 12611.90 56.10 54474.68 88888.00 2016-05-28 11:20:29.000 149 12611.92 56.10 54474.62 88888.00 2016-05-28 11:20:29.125 149 12611.88 56.05 54474.65 88888.00 2016-05-28 11:20:29.250 149 12611.83 56.08 54474.65 88888.00 2016-05-28 11:20:29.375 149 12611.88 56.10 54474.68 88888.00 2016-05-28 11:20:29.500 149 12611.90 56.15 54474.72 88888.00 2016-05-28 11:20:29.625 149 12611.92 56.17 54474.75 88888.00 2016-05-28 11:20:29.750 149 12611.98 56.15 54474.72 88888.00 2016-05-28 11:20:29.875 149 12611.95 56.15 54474.70 88888.00 2016-05-28 11:20:30.000 149 12611.98 56.15 54474.70 88888.00 2016-05-28 11:20:30.125 149 12611.95 56.15 54474.72 88888.00 2016-05-28 11:20:30.250 149 12611.90 56.12 54474.70 88888.00 2016-05-28 11:20:30.375 149 12611.92 56.20 54474.70 88888.00 2016-05-28 11:20:30.500 149 12611.95 56.20 54474.68 88888.00 2016-05-28 11:20:30.625 149 12611.88 56.20 54474.68 88888.00 2016-05-28 11:20:30.750 149 12611.80 56.15 54474.68 88888.00 2016-05-28 11:20:30.875 149 12611.88 56.15 54474.65 88888.00 2016-05-28 11:20:31.000 149 12611.90 56.20 54474.65 88888.00 2016-05-28 11:20:31.125 149 12611.92 56.17 54474.65 88888.00 2016-05-28 11:20:31.250 149 12611.92 56.17 54474.68 88888.00 2016-05-28 11:20:31.375 149 12611.92 56.17 54474.68 88888.00 2016-05-28 11:20:31.500 149 12611.92 56.17 54474.70 88888.00 2016-05-28 11:20:31.625 149 12611.92 56.17 54474.70 88888.00 2016-05-28 11:20:31.750 149 12611.95 56.17 54474.72 88888.00 2016-05-28 11:20:31.875 149 12611.95 56.17 54474.70 88888.00 2016-05-28 11:20:32.000 149 12611.92 56.15 54474.70 88888.00 2016-05-28 11:20:32.125 149 12611.90 56.15 54474.70 88888.00 2016-05-28 11:20:32.250 149 12611.85 56.12 54474.68 88888.00 2016-05-28 11:20:32.375 149 12611.88 56.17 54474.68 88888.00 2016-05-28 11:20:32.500 149 12611.88 56.20 54474.70 88888.00 2016-05-28 11:20:32.625 149 12611.88 56.20 54474.70 88888.00 2016-05-28 11:20:32.750 149 12611.90 56.17 54474.70 88888.00 2016-05-28 11:20:32.875 149 12611.88 56.17 54474.70 88888.00 2016-05-28 11:20:33.000 149 12611.85 56.20 54474.70 88888.00 2016-05-28 11:20:33.125 149 12611.83 56.15 54474.70 88888.00 2016-05-28 11:20:33.250 149 12611.80 56.12 54474.70 88888.00 2016-05-28 11:20:33.375 149 12611.85 56.12 54474.72 88888.00 2016-05-28 11:20:33.500 149 12611.83 56.15 54474.72 88888.00 2016-05-28 11:20:33.625 149 12611.85 56.15 54474.72 88888.00 2016-05-28 11:20:33.750 149 12611.85 56.17 54474.72 88888.00 2016-05-28 11:20:33.875 149 12611.85 56.17 54474.70 88888.00 2016-05-28 11:20:34.000 149 12611.85 56.15 54474.70 88888.00 2016-05-28 11:20:34.125 149 12611.85 56.12 54474.72 88888.00 2016-05-28 11:20:34.250 149 12611.77 56.08 54474.75 88888.00 2016-05-28 11:20:34.375 149 12611.80 56.08 54474.75 88888.00 2016-05-28 11:20:34.500 149 12611.77 56.10 54474.75 88888.00 2016-05-28 11:20:34.625 149 12611.80 56.10 54474.72 88888.00 2016-05-28 11:20:34.750 149 12611.80 56.08 54474.70 88888.00 2016-05-28 11:20:34.875 149 12611.77 56.08 54474.70 88888.00 2016-05-28 11:20:35.000 149 12611.77 56.08 54474.72 88888.00 2016-05-28 11:20:35.125 149 12611.83 56.05 54474.75 88888.00 2016-05-28 11:20:35.250 149 12611.77 56.05 54474.72 88888.00 2016-05-28 11:20:35.375 149 12611.73 56.05 54474.72 88888.00 2016-05-28 11:20:35.500 149 12611.70 56.05 54474.72 88888.00 2016-05-28 11:20:35.625 149 12611.67 56.05 54474.78 88888.00 2016-05-28 11:20:35.750 149 12611.67 56.05 54474.75 88888.00 2016-05-28 11:20:35.875 149 12611.67 56.02 54474.75 88888.00 2016-05-28 11:20:36.000 149 12611.67 56.02 54474.72 88888.00 2016-05-28 11:20:36.125 149 12611.75 56.05 54474.75 88888.00 2016-05-28 11:20:36.250 149 12611.77 56.05 54474.75 88888.00 2016-05-28 11:20:36.375 149 12611.77 56.05 54474.75 88888.00 2016-05-28 11:20:36.500 149 12611.75 56.02 54474.72 88888.00 2016-05-28 11:20:36.625 149 12611.75 56.00 54474.72 88888.00 2016-05-28 11:20:36.750 149 12611.77 56.02 54474.75 88888.00 2016-05-28 11:20:36.875 149 12611.77 56.02 54474.72 88888.00 2016-05-28 11:20:37.000 149 12611.75 56.02 54474.72 88888.00 2016-05-28 11:20:37.125 149 12611.75 56.02 54474.70 88888.00 2016-05-28 11:20:37.250 149 12611.70 56.02 54474.72 88888.00 2016-05-28 11:20:37.375 149 12611.70 56.02 54474.72 88888.00 2016-05-28 11:20:37.500 149 12611.70 56.05 54474.72 88888.00 2016-05-28 11:20:37.625 149 12611.73 56.02 54474.72 88888.00 2016-05-28 11:20:37.750 149 12611.80 56.02 54474.72 88888.00 2016-05-28 11:20:37.875 149 12611.77 56.02 54474.75 88888.00 2016-05-28 11:20:38.000 149 12611.73 56.02 54474.70 88888.00 2016-05-28 11:20:38.125 149 12611.70 56.00 54474.75 88888.00 2016-05-28 11:20:38.250 149 12611.65 56.02 54474.75 88888.00 2016-05-28 11:20:38.375 149 12611.73 56.05 54474.72 88888.00 2016-05-28 11:20:38.500 149 12611.75 56.02 54474.75 88888.00 2016-05-28 11:20:38.625 149 12611.73 56.00 54474.75 88888.00 2016-05-28 11:20:38.750 149 12611.73 56.00 54474.72 88888.00 2016-05-28 11:20:38.875 149 12611.73 56.00 54474.75 88888.00 2016-05-28 11:20:39.000 149 12611.67 56.02 54474.72 88888.00 2016-05-28 11:20:39.125 149 12611.65 56.00 54474.72 88888.00 2016-05-28 11:20:39.250 149 12611.67 55.98 54474.75 88888.00 2016-05-28 11:20:39.375 149 12611.75 56.00 54474.75 88888.00 2016-05-28 11:20:39.500 149 12611.77 56.00 54474.72 88888.00 2016-05-28 11:20:39.625 149 12611.83 56.00 54474.75 88888.00 2016-05-28 11:20:39.750 149 12611.85 56.00 54474.72 88888.00 2016-05-28 11:20:39.875 149 12611.85 56.00 54474.72 88888.00 2016-05-28 11:20:40.000 149 12611.77 55.98 54474.75 88888.00 2016-05-28 11:20:40.125 149 12611.67 55.98 54474.75 88888.00 2016-05-28 11:20:40.250 149 12611.67 55.95 54474.72 88888.00 2016-05-28 11:20:40.375 149 12611.75 55.98 54474.72 88888.00 2016-05-28 11:20:40.500 149 12611.83 55.98 54474.72 88888.00 2016-05-28 11:20:40.625 149 12611.80 55.95 54474.72 88888.00 2016-05-28 11:20:40.750 149 12611.80 55.92 54474.72 88888.00 2016-05-28 11:20:40.875 149 12611.77 55.95 54474.72 88888.00 2016-05-28 11:20:41.000 149 12611.75 55.98 54474.75 88888.00 2016-05-28 11:20:41.125 149 12611.73 55.92 54474.75 88888.00 2016-05-28 11:20:41.250 149 12611.67 55.90 54474.75 88888.00 2016-05-28 11:20:41.375 149 12611.75 55.95 54474.72 88888.00 2016-05-28 11:20:41.500 149 12611.80 55.95 54474.75 88888.00 2016-05-28 11:20:41.625 149 12611.80 55.90 54474.78 88888.00 2016-05-28 11:20:41.750 149 12611.80 55.88 54474.78 88888.00 2016-05-28 11:20:41.875 149 12611.80 55.88 54474.80 88888.00 2016-05-28 11:20:42.000 149 12611.80 55.90 54474.78 88888.00 2016-05-28 11:20:42.125 149 12611.73 55.88 54474.78 88888.00 2016-05-28 11:20:42.250 149 12611.73 55.83 54474.78 88888.00 2016-05-28 11:20:42.375 149 12611.80 55.85 54474.75 88888.00 2016-05-28 11:20:42.500 149 12611.83 55.85 54474.75 88888.00 2016-05-28 11:20:42.625 149 12611.80 55.85 54474.72 88888.00 2016-05-28 11:20:42.750 149 12611.77 55.88 54474.72 88888.00 2016-05-28 11:20:42.875 149 12611.75 55.85 54474.75 88888.00 2016-05-28 11:20:43.000 149 12611.73 55.83 54474.72 88888.00 2016-05-28 11:20:43.125 149 12611.70 55.80 54474.75 88888.00 2016-05-28 11:20:43.250 149 12611.70 55.80 54474.75 88888.00 2016-05-28 11:20:43.375 149 12611.77 55.83 54474.72 88888.00 2016-05-28 11:20:43.500 149 12611.77 55.80 54474.78 88888.00 2016-05-28 11:20:43.625 149 12611.67 55.75 54474.75 88888.00 2016-05-28 11:20:43.750 149 12611.65 55.77 54474.78 88888.00 2016-05-28 11:20:43.875 149 12611.70 55.75 54474.75 88888.00 2016-05-28 11:20:44.000 149 12611.80 55.75 54474.75 88888.00 2016-05-28 11:20:44.125 149 12611.80 55.75 54474.75 88888.00 2016-05-28 11:20:44.250 149 12611.70 55.75 54474.75 88888.00 2016-05-28 11:20:44.375 149 12611.70 55.75 54474.78 88888.00 2016-05-28 11:20:44.500 149 12611.67 55.77 54474.80 88888.00 2016-05-28 11:20:44.625 149 12611.65 55.77 54474.80 88888.00 2016-05-28 11:20:44.750 149 12611.62 55.75 54474.78 88888.00 2016-05-28 11:20:44.875 149 12611.62 55.75 54474.75 88888.00 2016-05-28 11:20:45.000 149 12611.62 55.73 54474.72 88888.00 2016-05-28 11:20:45.125 149 12611.65 55.75 54474.75 88888.00 2016-05-28 11:20:45.250 149 12611.67 55.73 54474.80 88888.00 2016-05-28 11:20:45.375 149 12611.67 55.75 54474.78 88888.00 2016-05-28 11:20:45.500 149 12611.65 55.75 54474.78 88888.00 2016-05-28 11:20:45.625 149 12611.60 55.77 54474.78 88888.00 2016-05-28 11:20:45.750 149 12611.58 55.75 54474.78 88888.00 2016-05-28 11:20:45.875 149 12611.65 55.73 54474.80 88888.00 2016-05-28 11:20:46.000 149 12611.65 55.73 54474.78 88888.00 2016-05-28 11:20:46.125 149 12611.62 55.75 54474.80 88888.00 2016-05-28 11:20:46.250 149 12611.52 55.75 54474.80 88888.00 2016-05-28 11:20:46.375 149 12611.58 55.77 54474.80 88888.00 2016-05-28 11:20:46.500 149 12611.55 55.75 54474.80 88888.00 2016-05-28 11:20:46.625 149 12611.58 55.73 54474.80 88888.00 2016-05-28 11:20:46.750 149 12611.62 55.70 54474.80 88888.00 2016-05-28 11:20:46.875 149 12611.65 55.70 54474.82 88888.00 2016-05-28 11:20:47.000 149 12611.55 55.70 54474.82 88888.00 2016-05-28 11:20:47.125 149 12611.50 55.70 54474.82 88888.00 2016-05-28 11:20:47.250 149 12611.55 55.67 54474.85 88888.00 2016-05-28 11:20:47.375 149 12611.50 55.70 54474.85 88888.00 2016-05-28 11:20:47.500 149 12611.52 55.73 54474.85 88888.00 2016-05-28 11:20:47.625 149 12611.45 55.67 54474.85 88888.00 2016-05-28 11:20:47.750 149 12611.42 55.67 54474.82 88888.00 2016-05-28 11:20:47.875 149 12611.40 55.65 54474.82 88888.00 2016-05-28 11:20:48.000 149 12611.45 55.65 54474.82 88888.00 2016-05-28 11:20:48.125 149 12611.48 55.67 54474.85 88888.00 2016-05-28 11:20:48.250 149 12611.48 55.65 54474.85 88888.00 2016-05-28 11:20:48.375 149 12611.52 55.65 54474.85 88888.00 2016-05-28 11:20:48.500 149 12611.50 55.67 54474.82 88888.00 2016-05-28 11:20:48.625 149 12611.50 55.65 54474.80 88888.00 2016-05-28 11:20:48.750 149 12611.55 55.62 54474.82 88888.00 2016-05-28 11:20:48.875 149 12611.55 55.65 54474.82 88888.00 2016-05-28 11:20:49.000 149 12611.48 55.62 54474.82 88888.00 2016-05-28 11:20:49.125 149 12611.52 55.65 54474.82 88888.00 2016-05-28 11:20:49.250 149 12611.55 55.65 54474.82 88888.00 2016-05-28 11:20:49.375 149 12611.55 55.65 54474.80 88888.00 2016-05-28 11:20:49.500 149 12611.50 55.65 54474.85 88888.00 2016-05-28 11:20:49.625 149 12611.48 55.67 54474.85 88888.00 2016-05-28 11:20:49.750 149 12611.48 55.65 54474.85 88888.00 2016-05-28 11:20:49.875 149 12611.48 55.65 54474.85 88888.00 2016-05-28 11:20:50.000 149 12611.48 55.65 54474.82 88888.00 2016-05-28 11:20:50.125 149 12611.48 55.62 54474.88 88888.00 2016-05-28 11:20:50.250 149 12611.42 55.62 54474.88 88888.00 2016-05-28 11:20:50.375 149 12611.50 55.65 54474.85 88888.00 2016-05-28 11:20:50.500 149 12611.48 55.62 54474.82 88888.00 2016-05-28 11:20:50.625 149 12611.48 55.65 54474.82 88888.00 2016-05-28 11:20:50.750 149 12611.45 55.67 54474.85 88888.00 2016-05-28 11:20:50.875 149 12611.48 55.67 54474.85 88888.00 2016-05-28 11:20:51.000 149 12611.42 55.65 54474.85 88888.00 2016-05-28 11:20:51.125 149 12611.42 55.67 54474.85 88888.00 2016-05-28 11:20:51.250 149 12611.42 55.70 54474.85 88888.00 2016-05-28 11:20:51.375 149 12611.42 55.67 54474.88 88888.00 2016-05-28 11:20:51.500 149 12611.42 55.65 54474.88 88888.00 2016-05-28 11:20:51.625 149 12611.42 55.62 54474.88 88888.00 2016-05-28 11:20:51.750 149 12611.48 55.67 54474.88 88888.00 2016-05-28 11:20:51.875 149 12611.45 55.70 54474.82 88888.00 2016-05-28 11:20:52.000 149 12611.38 55.67 54474.80 88888.00 2016-05-28 11:20:52.125 149 12611.42 55.62 54474.85 88888.00 2016-05-28 11:20:52.250 149 12611.40 55.65 54474.85 88888.00 2016-05-28 11:20:52.375 149 12611.38 55.65 54474.85 88888.00 2016-05-28 11:20:52.500 149 12611.40 55.65 54474.85 88888.00 2016-05-28 11:20:52.625 149 12611.45 55.67 54474.85 88888.00 2016-05-28 11:20:52.750 149 12611.45 55.67 54474.85 88888.00 2016-05-28 11:20:52.875 149 12611.40 55.67 54474.85 88888.00 2016-05-28 11:20:53.000 149 12611.33 55.65 54474.85 88888.00 2016-05-28 11:20:53.125 149 12611.35 55.67 54474.85 88888.00 2016-05-28 11:20:53.250 149 12611.38 55.67 54474.85 88888.00 2016-05-28 11:20:53.375 149 12611.40 55.70 54474.85 88888.00 2016-05-28 11:20:53.500 149 12611.45 55.70 54474.82 88888.00 2016-05-28 11:20:53.625 149 12611.42 55.67 54474.82 88888.00 2016-05-28 11:20:53.750 149 12611.30 55.65 54474.85 88888.00 2016-05-28 11:20:53.875 149 12611.30 55.65 54474.85 88888.00 2016-05-28 11:20:54.000 149 12611.30 55.67 54474.88 88888.00 2016-05-28 11:20:54.125 149 12611.35 55.67 54474.88 88888.00 2016-05-28 11:20:54.250 149 12611.33 55.65 54474.85 88888.00 2016-05-28 11:20:54.375 149 12611.38 55.67 54474.82 88888.00 2016-05-28 11:20:54.500 149 12611.40 55.67 54474.85 88888.00 2016-05-28 11:20:54.625 149 12611.40 55.70 54474.82 88888.00 2016-05-28 11:20:54.750 149 12611.42 55.67 54474.85 88888.00 2016-05-28 11:20:54.875 149 12611.45 55.70 54474.88 88888.00 2016-05-28 11:20:55.000 149 12611.45 55.67 54474.85 88888.00 2016-05-28 11:20:55.125 149 12611.40 55.65 54474.80 88888.00 2016-05-28 11:20:55.250 149 12611.40 55.67 54474.88 88888.00 2016-05-28 11:20:55.375 149 12611.48 55.73 54474.90 88888.00 2016-05-28 11:20:55.500 149 12611.45 55.70 54474.88 88888.00 2016-05-28 11:20:55.625 149 12611.45 55.73 54474.85 88888.00 2016-05-28 11:20:55.750 149 12611.42 55.73 54474.88 88888.00 2016-05-28 11:20:55.875 149 12611.40 55.70 54474.88 88888.00 2016-05-28 11:20:56.000 149 12611.40 55.73 54474.85 88888.00 2016-05-28 11:20:56.125 149 12611.40 55.70 54474.85 88888.00 2016-05-28 11:20:56.250 149 12611.38 55.67 54474.88 88888.00 2016-05-28 11:20:56.375 149 12611.40 55.73 54474.88 88888.00 2016-05-28 11:20:56.500 149 12611.40 55.73 54474.85 88888.00 2016-05-28 11:20:56.625 149 12611.38 55.70 54474.85 88888.00 2016-05-28 11:20:56.750 149 12611.38 55.73 54474.88 88888.00 2016-05-28 11:20:56.875 149 12611.38 55.75 54474.88 88888.00 2016-05-28 11:20:57.000 149 12611.40 55.73 54474.90 88888.00 2016-05-28 11:20:57.125 149 12611.45 55.70 54474.93 88888.00 2016-05-28 11:20:57.250 149 12611.50 55.73 54474.90 88888.00 2016-05-28 11:20:57.375 149 12611.48 55.75 54474.90 88888.00 2016-05-28 11:20:57.500 149 12611.42 55.75 54474.88 88888.00 2016-05-28 11:20:57.625 149 12611.40 55.73 54474.85 88888.00 2016-05-28 11:20:57.750 149 12611.38 55.67 54474.88 88888.00 2016-05-28 11:20:57.875 149 12611.35 55.67 54474.88 88888.00 2016-05-28 11:20:58.000 149 12611.35 55.70 54474.85 88888.00 2016-05-28 11:20:58.125 149 12611.40 55.70 54474.88 88888.00 2016-05-28 11:20:58.250 149 12611.40 55.70 54474.90 88888.00 2016-05-28 11:20:58.375 149 12611.40 55.70 54474.90 88888.00 2016-05-28 11:20:58.500 149 12611.35 55.70 54474.88 88888.00 2016-05-28 11:20:58.625 149 12611.30 55.73 54474.88 88888.00 2016-05-28 11:20:58.750 149 12611.25 55.70 54474.88 88888.00 2016-05-28 11:20:58.875 149 12611.25 55.70 54474.88 88888.00 2016-05-28 11:20:59.000 149 12611.27 55.70 54474.88 88888.00 2016-05-28 11:20:59.125 149 12611.30 55.73 54474.90 88888.00 2016-05-28 11:20:59.250 149 12611.33 55.73 54474.90 88888.00 2016-05-28 11:20:59.375 149 12611.30 55.73 54474.88 88888.00 2016-05-28 11:20:59.500 149 12611.27 55.67 54474.90 88888.00 2016-05-28 11:20:59.625 149 12611.27 55.65 54474.93 88888.00 2016-05-28 11:20:59.750 149 12611.27 55.62 54474.90 88888.00 2016-05-28 11:20:59.875 149 12611.25 55.65 54474.90 88888.00 2016-05-28 11:21:00.000 149 12611.27 55.67 54474.90 88888.00 2016-05-28 11:21:00.125 149 12611.27 55.67 54474.93 88888.00 2016-05-28 11:21:00.250 149 12611.25 55.65 54474.93 88888.00 2016-05-28 11:21:00.375 149 12611.20 55.62 54474.95 88888.00 2016-05-28 11:21:00.500 149 12611.20 55.65 54474.93 88888.00 2016-05-28 11:21:00.625 149 12611.25 55.65 54474.93 88888.00 2016-05-28 11:21:00.750 149 12611.30 55.65 54474.90 88888.00 2016-05-28 11:21:00.875 149 12611.30 55.60 54474.93 88888.00 2016-05-28 11:21:01.000 149 12611.30 55.60 54474.90 88888.00 2016-05-28 11:21:01.125 149 12611.27 55.60 54474.90 88888.00 2016-05-28 11:21:01.250 149 12611.27 55.62 54474.93 88888.00 2016-05-28 11:21:01.375 149 12611.27 55.62 54474.95 88888.00 2016-05-28 11:21:01.500 149 12611.27 55.65 54474.93 88888.00 2016-05-28 11:21:01.625 149 12611.33 55.65 54474.93 88888.00 2016-05-28 11:21:01.750 149 12611.30 55.67 54474.93 88888.00 2016-05-28 11:21:01.875 149 12611.30 55.65 54474.95 88888.00 2016-05-28 11:21:02.000 149 12611.33 55.65 54474.93 88888.00 2016-05-28 11:21:02.125 149 12611.27 55.65 54474.93 88888.00 2016-05-28 11:21:02.250 149 12611.30 55.62 54474.95 88888.00 2016-05-28 11:21:02.375 149 12611.33 55.65 54474.93 88888.00 2016-05-28 11:21:02.500 149 12611.40 55.62 54474.95 88888.00 2016-05-28 11:21:02.625 149 12611.35 55.62 54474.97 88888.00 2016-05-28 11:21:02.750 149 12611.25 55.60 54474.95 88888.00 2016-05-28 11:21:02.875 149 12611.27 55.65 54474.95 88888.00 2016-05-28 11:21:03.000 149 12611.30 55.62 54474.93 88888.00 2016-05-28 11:21:03.125 149 12611.33 55.60 54474.95 88888.00 2016-05-28 11:21:03.250 149 12611.33 55.62 54475.00 88888.00 2016-05-28 11:21:03.375 149 12611.27 55.65 54474.97 88888.00 2016-05-28 11:21:03.500 149 12611.30 55.60 54474.97 88888.00 2016-05-28 11:21:03.625 149 12611.27 55.62 54474.97 88888.00 2016-05-28 11:21:03.750 149 12611.30 55.65 54474.97 88888.00 2016-05-28 11:21:03.875 149 12611.33 55.62 54474.97 88888.00 2016-05-28 11:21:04.000 149 12611.38 55.62 54474.93 88888.00 2016-05-28 11:21:04.125 149 12611.35 55.62 54474.95 88888.00 2016-05-28 11:21:04.250 149 12611.30 55.65 54475.00 88888.00 2016-05-28 11:21:04.375 149 12611.38 55.65 54474.97 88888.00 2016-05-28 11:21:04.500 149 12611.38 55.62 54474.97 88888.00 2016-05-28 11:21:04.625 149 12611.30 55.60 54474.97 88888.00 2016-05-28 11:21:04.750 149 12611.33 55.65 54474.97 88888.00 2016-05-28 11:21:04.875 149 12611.42 55.67 54475.00 88888.00 2016-05-28 11:21:05.000 149 12611.42 55.62 54474.97 88888.00 2016-05-28 11:21:05.125 149 12611.38 55.62 54474.97 88888.00 2016-05-28 11:21:05.250 149 12611.27 55.62 54475.00 88888.00 2016-05-28 11:21:05.375 149 12611.27 55.62 54475.03 88888.00 2016-05-28 11:21:05.500 149 12611.33 55.65 54475.03 88888.00 2016-05-28 11:21:05.625 149 12611.35 55.65 54475.00 88888.00 2016-05-28 11:21:05.750 149 12611.38 55.67 54475.03 88888.00 2016-05-28 11:21:05.875 149 12611.38 55.65 54475.03 88888.00 2016-05-28 11:21:06.000 149 12611.33 55.60 54474.97 88888.00 2016-05-28 11:21:06.125 149 12611.27 55.60 54474.95 88888.00 2016-05-28 11:21:06.250 149 12611.27 55.62 54474.95 88888.00 2016-05-28 11:21:06.375 149 12611.30 55.60 54474.97 88888.00 2016-05-28 11:21:06.500 149 12611.33 55.60 54475.03 88888.00 2016-05-28 11:21:06.625 149 12611.30 55.65 54474.97 88888.00 2016-05-28 11:21:06.750 149 12611.30 55.62 54474.95 88888.00 2016-05-28 11:21:06.875 149 12611.33 55.65 54474.95 88888.00 2016-05-28 11:21:07.000 149 12611.35 55.65 54474.93 88888.00 2016-05-28 11:21:07.125 149 12611.35 55.65 54474.97 88888.00 2016-05-28 11:21:07.250 149 12611.38 55.62 54474.95 88888.00 2016-05-28 11:21:07.375 149 12611.38 55.60 54474.95 88888.00 2016-05-28 11:21:07.500 149 12611.35 55.62 54474.97 88888.00 2016-05-28 11:21:07.625 149 12611.38 55.65 54475.00 88888.00 2016-05-28 11:21:07.750 149 12611.38 55.65 54474.97 88888.00 2016-05-28 11:21:07.875 149 12611.38 55.62 54474.95 88888.00 2016-05-28 11:21:08.000 149 12611.40 55.62 54474.95 88888.00 2016-05-28 11:21:08.125 149 12611.45 55.67 54474.95 88888.00 2016-05-28 11:21:08.250 149 12611.45 55.65 54474.97 88888.00 2016-05-28 11:21:08.375 149 12611.42 55.67 54474.97 88888.00 2016-05-28 11:21:08.500 149 12611.38 55.67 54474.95 88888.00 2016-05-28 11:21:08.625 149 12611.30 55.67 54474.97 88888.00 2016-05-28 11:21:08.750 149 12611.35 55.65 54474.97 88888.00 2016-05-28 11:21:08.875 149 12611.45 55.67 54474.97 88888.00 2016-05-28 11:21:09.000 149 12611.48 55.67 54474.95 88888.00 2016-05-28 11:21:09.125 149 12611.42 55.65 54474.95 88888.00 2016-05-28 11:21:09.250 149 12611.42 55.62 54474.95 88888.00 2016-05-28 11:21:09.375 149 12611.50 55.67 54475.00 88888.00 2016-05-28 11:21:09.500 149 12611.50 55.67 54474.95 88888.00 2016-05-28 11:21:09.625 149 12611.50 55.67 54474.93 88888.00 2016-05-28 11:21:09.750 149 12611.42 55.67 54474.95 88888.00 2016-05-28 11:21:09.875 149 12611.42 55.65 54474.95 88888.00 2016-05-28 11:21:10.000 149 12611.42 55.65 54474.93 88888.00 2016-05-28 11:21:10.125 149 12611.48 55.65 54474.95 88888.00 2016-05-28 11:21:10.250 149 12611.48 55.65 54474.95 88888.00 2016-05-28 11:21:10.375 149 12611.48 55.67 54474.95 88888.00 2016-05-28 11:21:10.500 149 12611.48 55.67 54474.97 88888.00 2016-05-28 11:21:10.625 149 12611.55 55.67 54474.97 88888.00 2016-05-28 11:21:10.750 149 12611.52 55.65 54474.95 88888.00 2016-05-28 11:21:10.875 149 12611.50 55.67 54474.97 88888.00 2016-05-28 11:21:11.000 149 12611.55 55.67 54474.97 88888.00 2016-05-28 11:21:11.125 149 12611.58 55.67 54474.97 88888.00 2016-05-28 11:21:11.250 149 12611.55 55.65 54474.97 88888.00 2016-05-28 11:21:11.375 149 12611.58 55.67 54474.97 88888.00 2016-05-28 11:21:11.500 149 12611.60 55.67 54474.97 88888.00 2016-05-28 11:21:11.625 149 12611.55 55.70 54474.95 88888.00 2016-05-28 11:21:11.750 149 12611.55 55.65 54474.95 88888.00 2016-05-28 11:21:11.875 149 12611.55 55.65 54474.97 88888.00 2016-05-28 11:21:12.000 149 12611.52 55.65 54474.97 88888.00 2016-05-28 11:21:12.125 149 12611.50 55.65 54474.97 88888.00 2016-05-28 11:21:12.250 149 12611.45 55.62 54474.97 88888.00 2016-05-28 11:21:12.375 149 12611.52 55.65 54474.97 88888.00 2016-05-28 11:21:12.500 149 12611.58 55.65 54474.97 88888.00 2016-05-28 11:21:12.625 149 12611.60 55.65 54474.93 88888.00 2016-05-28 11:21:12.750 149 12611.60 55.67 54474.95 88888.00 2016-05-28 11:21:12.875 149 12611.60 55.70 54474.97 88888.00 2016-05-28 11:21:13.000 149 12611.62 55.67 54474.93 88888.00 2016-05-28 11:21:13.125 149 12611.65 55.67 54474.93 88888.00 2016-05-28 11:21:13.250 149 12611.65 55.67 54474.95 88888.00 2016-05-28 11:21:13.375 149 12611.62 55.67 54474.93 88888.00 2016-05-28 11:21:13.500 149 12611.55 55.65 54474.95 88888.00 2016-05-28 11:21:13.625 149 12611.52 55.67 54474.93 88888.00 2016-05-28 11:21:13.750 149 12611.55 55.65 54474.93 88888.00 2016-05-28 11:21:13.875 149 12611.62 55.67 54474.93 88888.00 2016-05-28 11:21:14.000 149 12611.65 55.70 54474.90 88888.00 2016-05-28 11:21:14.125 149 12611.65 55.70 54474.93 88888.00 2016-05-28 11:21:14.250 149 12611.65 55.67 54474.95 88888.00 2016-05-28 11:21:14.375 149 12611.62 55.67 54474.90 88888.00 2016-05-28 11:21:14.500 149 12611.65 55.73 54474.93 88888.00 2016-05-28 11:21:14.625 149 12611.70 55.70 54474.93 88888.00 2016-05-28 11:21:14.750 149 12611.70 55.70 54474.93 88888.00 2016-05-28 11:21:14.875 149 12611.65 55.70 54474.93 88888.00 2016-05-28 11:21:15.000 149 12611.70 55.67 54474.93 88888.00 2016-05-28 11:21:15.125 149 12611.67 55.70 54474.93 88888.00 2016-05-28 11:21:15.250 149 12611.62 55.73 54474.95 88888.00 2016-05-28 11:21:15.375 149 12611.60 55.75 54474.95 88888.00 2016-05-28 11:21:15.500 149 12611.65 55.77 54474.93 88888.00 2016-05-28 11:21:15.625 149 12611.60 55.75 54474.93 88888.00 2016-05-28 11:21:15.750 149 12611.60 55.75 54474.93 88888.00 2016-05-28 11:21:15.875 149 12611.60 55.77 54474.90 88888.00 2016-05-28 11:21:16.000 149 12611.60 55.77 54474.90 88888.00 2016-05-28 11:21:16.125 149 12611.60 55.77 54474.93 88888.00 2016-05-28 11:21:16.250 149 12611.55 55.73 54474.95 88888.00 2016-05-28 11:21:16.375 149 12611.60 55.77 54474.95 88888.00 2016-05-28 11:21:16.500 149 12611.67 55.83 54474.95 88888.00 2016-05-28 11:21:16.625 149 12611.62 55.85 54474.93 88888.00 2016-05-28 11:21:16.750 149 12611.58 55.83 54474.90 88888.00 2016-05-28 11:21:16.875 149 12611.62 55.85 54474.93 88888.00 2016-05-28 11:21:17.000 149 12611.65 55.85 54474.95 88888.00 2016-05-28 11:21:17.125 149 12611.67 55.83 54474.95 88888.00 2016-05-28 11:21:17.250 149 12611.65 55.80 54474.97 88888.00 2016-05-28 11:21:17.375 149 12611.62 55.80 54474.93 88888.00 2016-05-28 11:21:17.500 149 12611.60 55.80 54474.95 88888.00 2016-05-28 11:21:17.625 149 12611.55 55.80 54474.93 88888.00 2016-05-28 11:21:17.750 149 12611.58 55.83 54474.93 88888.00 2016-05-28 11:21:17.875 149 12611.55 55.83 54474.93 88888.00 2016-05-28 11:21:18.000 149 12611.52 55.85 54474.95 88888.00 2016-05-28 11:21:18.125 149 12611.58 55.85 54474.97 88888.00 2016-05-28 11:21:18.250 149 12611.52 55.83 54474.97 88888.00 2016-05-28 11:21:18.375 149 12611.50 55.85 54474.95 88888.00 2016-05-28 11:21:18.500 149 12611.52 55.85 54474.93 88888.00 2016-05-28 11:21:18.625 149 12611.55 55.88 54474.93 88888.00 2016-05-28 11:21:18.750 149 12611.50 55.85 54474.93 88888.00 2016-05-28 11:21:18.875 149 12611.48 55.85 54474.95 88888.00 2016-05-28 11:21:19.000 149 12611.55 55.85 54474.95 88888.00 2016-05-28 11:21:19.125 149 12611.50 55.85 54474.93 88888.00 2016-05-28 11:21:19.250 149 12611.42 55.83 54474.93 88888.00 2016-05-28 11:21:19.375 149 12611.45 55.85 54474.95 88888.00 2016-05-28 11:21:19.500 149 12611.48 55.88 54474.95 88888.00 2016-05-28 11:21:19.625 149 12611.50 55.85 54474.95 88888.00 2016-05-28 11:21:19.750 149 12611.52 55.85 54474.93 88888.00 2016-05-28 11:21:19.875 149 12611.55 55.85 54474.95 88888.00 2016-05-28 11:21:20.000 149 12611.52 55.88 54474.93 88888.00 2016-05-28 11:21:20.125 149 12611.52 55.88 54474.95 88888.00 2016-05-28 11:21:20.250 149 12611.55 55.88 54474.95 88888.00 2016-05-28 11:21:20.375 149 12611.58 55.88 54474.97 88888.00 2016-05-28 11:21:20.500 149 12611.55 55.85 54474.97 88888.00 2016-05-28 11:21:20.625 149 12611.50 55.85 54474.97 88888.00 2016-05-28 11:21:20.750 149 12611.45 55.88 54474.95 88888.00 2016-05-28 11:21:20.875 149 12611.45 55.88 54474.95 88888.00 2016-05-28 11:21:21.000 149 12611.50 55.88 54474.95 88888.00 2016-05-28 11:21:21.125 149 12611.48 55.88 54474.95 88888.00 2016-05-28 11:21:21.250 149 12611.45 55.88 54474.97 88888.00 2016-05-28 11:21:21.375 149 12611.45 55.88 54474.97 88888.00 2016-05-28 11:21:21.500 149 12611.48 55.88 54474.95 88888.00 2016-05-28 11:21:21.625 149 12611.55 55.90 54474.97 88888.00 2016-05-28 11:21:21.750 149 12611.58 55.88 54475.00 88888.00 2016-05-28 11:21:21.875 149 12611.55 55.90 54475.00 88888.00 2016-05-28 11:21:22.000 149 12611.45 55.90 54474.97 88888.00 2016-05-28 11:21:22.125 149 12611.40 55.88 54475.00 88888.00 2016-05-28 11:21:22.250 149 12611.35 55.88 54475.00 88888.00 2016-05-28 11:21:22.375 149 12611.33 55.88 54475.00 88888.00 2016-05-28 11:21:22.500 149 12611.33 55.90 54474.97 88888.00 2016-05-28 11:21:22.625 149 12611.40 55.90 54474.97 88888.00 2016-05-28 11:21:22.750 149 12611.42 55.90 54474.97 88888.00 2016-05-28 11:21:22.875 149 12611.40 55.88 54475.00 88888.00 2016-05-28 11:21:23.000 149 12611.38 55.88 54474.97 88888.00 2016-05-28 11:21:23.125 149 12611.38 55.90 54475.00 88888.00 2016-05-28 11:21:23.250 149 12611.35 55.88 54475.03 88888.00 2016-05-28 11:21:23.375 149 12611.40 55.90 54475.03 88888.00 2016-05-28 11:21:23.500 149 12611.40 55.92 54475.03 88888.00 2016-05-28 11:21:23.625 149 12611.38 55.92 54475.00 88888.00 2016-05-28 11:21:23.750 149 12611.33 55.90 54475.03 88888.00 2016-05-28 11:21:23.875 149 12611.33 55.90 54475.00 88888.00 2016-05-28 11:21:24.000 149 12611.38 55.90 54474.97 88888.00 2016-05-28 11:21:24.125 149 12611.38 55.90 54474.97 88888.00 2016-05-28 11:21:24.250 149 12611.38 55.90 54475.00 88888.00 2016-05-28 11:21:24.375 149 12611.38 55.92 54474.97 88888.00 2016-05-28 11:21:24.500 149 12611.40 55.95 54474.97 88888.00 2016-05-28 11:21:24.625 149 12611.42 55.95 54475.03 88888.00 2016-05-28 11:21:24.750 149 12611.40 55.95 54475.03 88888.00 2016-05-28 11:21:24.875 149 12611.38 55.95 54475.00 88888.00 2016-05-28 11:21:25.000 149 12611.35 55.92 54474.97 88888.00 2016-05-28 11:21:25.125 149 12611.40 55.95 54475.03 88888.00 2016-05-28 11:21:25.250 149 12611.35 55.98 54475.03 88888.00 2016-05-28 11:21:25.375 149 12611.35 55.98 54475.00 88888.00 2016-05-28 11:21:25.500 149 12611.33 55.98 54474.97 88888.00 2016-05-28 11:21:25.625 149 12611.35 55.95 54474.97 88888.00 2016-05-28 11:21:25.750 149 12611.35 55.95 54475.00 88888.00 2016-05-28 11:21:25.875 149 12611.38 55.95 54475.03 88888.00 2016-05-28 11:21:26.000 149 12611.48 55.98 54475.03 88888.00 2016-05-28 11:21:26.125 149 12611.48 56.00 54475.03 88888.00 2016-05-28 11:21:26.250 149 12611.38 56.00 54475.03 88888.00 2016-05-28 11:21:26.375 149 12611.38 56.00 54475.00 88888.00 2016-05-28 11:21:26.500 149 12611.38 56.00 54475.03 88888.00 2016-05-28 11:21:26.625 149 12611.45 56.00 54475.03 88888.00 2016-05-28 11:21:26.750 149 12611.42 55.98 54475.05 88888.00 2016-05-28 11:21:26.875 149 12611.38 55.98 54475.05 88888.00 2016-05-28 11:21:27.000 149 12611.35 56.00 54475.03 88888.00 2016-05-28 11:21:27.125 149 12611.33 56.00 54475.03 88888.00 2016-05-28 11:21:27.250 149 12611.30 55.98 54475.03 88888.00 2016-05-28 11:21:27.375 149 12611.27 56.00 54475.03 88888.00 2016-05-28 11:21:27.500 149 12611.30 56.00 54475.03 88888.00 2016-05-28 11:21:27.625 149 12611.33 56.00 54475.03 88888.00 2016-05-28 11:21:27.750 149 12611.33 56.02 54475.05 88888.00 2016-05-28 11:21:27.875 149 12611.30 56.02 54475.05 88888.00 2016-05-28 11:21:28.000 149 12611.35 56.02 54475.07 88888.00 2016-05-28 11:21:28.125 149 12611.40 56.02 54475.10 88888.00 2016-05-28 11:21:28.250 149 12611.40 56.02 54475.07 88888.00 2016-05-28 11:21:28.375 149 12611.40 56.02 54475.03 88888.00 2016-05-28 11:21:28.500 149 12611.38 56.02 54475.05 88888.00 2016-05-28 11:21:28.625 149 12611.42 56.02 54475.07 88888.00 2016-05-28 11:21:28.750 149 12611.48 56.02 54475.05 88888.00 2016-05-28 11:21:28.875 149 12611.45 56.00 54475.05 88888.00 2016-05-28 11:21:29.000 149 12611.42 56.00 54475.05 88888.00 2016-05-28 11:21:29.125 149 12611.40 56.02 54475.05 88888.00 2016-05-28 11:21:29.250 149 12611.35 56.02 54475.05 88888.00 2016-05-28 11:21:29.375 149 12611.35 56.02 54475.05 88888.00 2016-05-28 11:21:29.500 149 12611.33 56.00 54475.05 88888.00 2016-05-28 11:21:29.625 149 12611.33 56.02 54475.07 88888.00 2016-05-28 11:21:29.750 149 12611.33 56.02 54475.07 88888.00 2016-05-28 11:21:29.875 149 12611.33 56.05 54475.07 88888.00 2016-05-28 11:21:30.000 149 12611.33 56.00 54475.05 88888.00 2016-05-28 11:21:30.125 149 12611.35 56.02 54475.07 88888.00 2016-05-28 11:21:30.250 149 12611.33 56.02 54475.10 88888.00 2016-05-28 11:21:30.375 149 12611.38 56.05 54475.10 88888.00 2016-05-28 11:21:30.500 149 12611.38 56.05 54475.07 88888.00 2016-05-28 11:21:30.625 149 12611.33 56.05 54475.07 88888.00 2016-05-28 11:21:30.750 149 12611.38 56.02 54475.05 88888.00 2016-05-28 11:21:30.875 149 12611.42 56.02 54475.05 88888.00 2016-05-28 11:21:31.000 149 12611.42 56.02 54475.05 88888.00 2016-05-28 11:21:31.125 149 12611.38 56.02 54475.07 88888.00 2016-05-28 11:21:31.250 149 12611.27 56.02 54475.10 88888.00 2016-05-28 11:21:31.375 149 12611.33 56.05 54475.10 88888.00 2016-05-28 11:21:31.500 149 12611.33 56.02 54475.07 88888.00 2016-05-28 11:21:31.625 149 12611.35 56.02 54475.07 88888.00 2016-05-28 11:21:31.750 149 12611.38 56.05 54475.07 88888.00 2016-05-28 11:21:31.875 149 12611.35 56.05 54475.05 88888.00 2016-05-28 11:21:32.000 149 12611.35 56.08 54475.07 88888.00 2016-05-28 11:21:32.125 149 12611.35 56.05 54475.10 88888.00 2016-05-28 11:21:32.250 149 12611.33 56.05 54475.10 88888.00 2016-05-28 11:21:32.375 149 12611.35 56.05 54475.12 88888.00 2016-05-28 11:21:32.500 149 12611.38 56.05 54475.10 88888.00 2016-05-28 11:21:32.625 149 12611.38 56.02 54475.10 88888.00 2016-05-28 11:21:32.750 149 12611.35 56.02 54475.10 88888.00 2016-05-28 11:21:32.875 149 12611.33 56.00 54475.10 88888.00 2016-05-28 11:21:33.000 149 12611.40 56.02 54475.12 88888.00 2016-05-28 11:21:33.125 149 12611.48 56.05 54475.12 88888.00 2016-05-28 11:21:33.250 149 12611.40 56.00 54475.10 88888.00 2016-05-28 11:21:33.375 149 12611.42 56.00 54475.12 88888.00 2016-05-28 11:21:33.500 149 12611.48 56.00 54475.10 88888.00 2016-05-28 11:21:33.625 149 12611.48 56.00 54475.10 88888.00 2016-05-28 11:21:33.750 149 12611.45 56.00 54475.10 88888.00 2016-05-28 11:21:33.875 149 12611.42 56.00 54475.10 88888.00 2016-05-28 11:21:34.000 149 12611.45 55.98 54475.10 88888.00 2016-05-28 11:21:34.125 149 12611.45 56.00 54475.12 88888.00 2016-05-28 11:21:34.250 149 12611.42 56.00 54475.12 88888.00 2016-05-28 11:21:34.375 149 12611.42 56.00 54475.12 88888.00 2016-05-28 11:21:34.500 149 12611.45 56.00 54475.10 88888.00 2016-05-28 11:21:34.625 149 12611.48 55.98 54475.12 88888.00 2016-05-28 11:21:34.750 149 12611.52 55.98 54475.12 88888.00 2016-05-28 11:21:34.875 149 12611.52 56.00 54475.15 88888.00 2016-05-28 11:21:35.000 149 12611.55 56.02 54475.12 88888.00 2016-05-28 11:21:35.125 149 12611.52 56.02 54475.15 88888.00 2016-05-28 11:21:35.250 149 12611.48 56.02 54475.15 88888.00 2016-05-28 11:21:35.375 149 12611.48 56.02 54475.15 88888.00 2016-05-28 11:21:35.500 149 12611.52 56.02 54475.20 88888.00 2016-05-28 11:21:35.625 149 12611.50 56.02 54475.18 88888.00 2016-05-28 11:21:35.750 149 12611.45 56.02 54475.18 88888.00 2016-05-28 11:21:35.875 149 12611.45 56.00 54475.15 88888.00 2016-05-28 11:21:36.000 149 12611.45 56.00 54475.15 88888.00 2016-05-28 11:21:36.125 149 12611.52 56.02 54475.18 88888.00 2016-05-28 11:21:36.250 149 12611.45 56.00 54475.18 88888.00 2016-05-28 11:21:36.375 149 12611.45 56.02 54475.18 88888.00 2016-05-28 11:21:36.500 149 12611.45 56.00 54475.15 88888.00 2016-05-28 11:21:36.625 149 12611.48 55.98 54475.15 88888.00 2016-05-28 11:21:36.750 149 12611.50 55.98 54475.18 88888.00 2016-05-28 11:21:36.875 149 12611.50 55.98 54475.15 88888.00 2016-05-28 11:21:37.000 149 12611.50 55.98 54475.15 88888.00 2016-05-28 11:21:37.125 149 12611.50 56.00 54475.18 88888.00 2016-05-28 11:21:37.250 149 12611.48 56.00 54475.18 88888.00 2016-05-28 11:21:37.375 149 12611.42 56.02 54475.18 88888.00 2016-05-28 11:21:37.500 149 12611.42 56.02 54475.18 88888.00 2016-05-28 11:21:37.625 149 12611.48 56.02 54475.18 88888.00 2016-05-28 11:21:37.750 149 12611.48 56.00 54475.18 88888.00 2016-05-28 11:21:37.875 149 12611.48 56.00 54475.18 88888.00 2016-05-28 11:21:38.000 149 12611.50 56.00 54475.15 88888.00 2016-05-28 11:21:38.125 149 12611.48 56.00 54475.18 88888.00 2016-05-28 11:21:38.250 149 12611.45 55.98 54475.20 88888.00 2016-05-28 11:21:38.375 149 12611.50 55.98 54475.20 88888.00 2016-05-28 11:21:38.500 149 12611.52 56.00 54475.20 88888.00 2016-05-28 11:21:38.625 149 12611.55 56.02 54475.22 88888.00 2016-05-28 11:21:38.750 149 12611.55 56.02 54475.20 88888.00 2016-05-28 11:21:38.875 149 12611.52 56.02 54475.20 88888.00 2016-05-28 11:21:39.000 149 12611.50 56.02 54475.20 88888.00 2016-05-28 11:21:39.125 149 12611.52 56.00 54475.20 88888.00 2016-05-28 11:21:39.250 149 12611.52 55.98 54475.20 88888.00 2016-05-28 11:21:39.375 149 12611.48 55.98 54475.20 88888.00 2016-05-28 11:21:39.500 149 12611.48 56.00 54475.22 88888.00 2016-05-28 11:21:39.625 149 12611.50 56.02 54475.22 88888.00 2016-05-28 11:21:39.750 149 12611.50 56.00 54475.22 88888.00 2016-05-28 11:21:39.875 149 12611.50 56.00 54475.20 88888.00 2016-05-28 11:21:40.000 149 12611.48 56.00 54475.20 88888.00 2016-05-28 11:21:40.125 149 12611.48 56.00 54475.22 88888.00 2016-05-28 11:21:40.250 149 12611.42 55.95 54475.22 88888.00 2016-05-28 11:21:40.375 149 12611.40 55.92 54475.20 88888.00 2016-05-28 11:21:40.500 149 12611.40 55.98 54475.22 88888.00 2016-05-28 11:21:40.625 149 12611.40 56.00 54475.22 88888.00 2016-05-28 11:21:40.750 149 12611.42 55.98 54475.25 88888.00 2016-05-28 11:21:40.875 149 12611.42 55.98 54475.25 88888.00 2016-05-28 11:21:41.000 149 12611.42 55.98 54475.22 88888.00 2016-05-28 11:21:41.125 149 12611.38 56.00 54475.25 88888.00 2016-05-28 11:21:41.250 149 12611.38 55.98 54475.25 88888.00 2016-05-28 11:21:41.375 149 12611.40 55.98 54475.25 88888.00 2016-05-28 11:21:41.500 149 12611.42 55.98 54475.25 88888.00 2016-05-28 11:21:41.625 149 12611.40 55.98 54475.25 88888.00 2016-05-28 11:21:41.750 149 12611.35 55.98 54475.25 88888.00 2016-05-28 11:21:41.875 149 12611.40 55.98 54475.25 88888.00 2016-05-28 11:21:42.000 149 12611.48 55.98 54475.25 88888.00 2016-05-28 11:21:42.125 149 12611.48 55.98 54475.25 88888.00 2016-05-28 11:21:42.250 149 12611.50 55.98 54475.28 88888.00 2016-05-28 11:21:42.375 149 12611.45 55.98 54475.28 88888.00 2016-05-28 11:21:42.500 149 12611.38 55.98 54475.28 88888.00 2016-05-28 11:21:42.625 149 12611.35 55.95 54475.28 88888.00 2016-05-28 11:21:42.750 149 12611.38 55.98 54475.28 88888.00 2016-05-28 11:21:42.875 149 12611.42 56.00 54475.28 88888.00 2016-05-28 11:21:43.000 149 12611.50 55.98 54475.28 88888.00 2016-05-28 11:21:43.125 149 12611.50 56.00 54475.28 88888.00 2016-05-28 11:21:43.250 149 12611.42 55.98 54475.32 88888.00 2016-05-28 11:21:43.375 149 12611.42 56.00 54475.32 88888.00 2016-05-28 11:21:43.500 149 12611.40 56.00 54475.32 88888.00 2016-05-28 11:21:43.625 149 12611.30 55.98 54475.32 88888.00 2016-05-28 11:21:43.750 149 12611.35 55.98 54475.32 88888.00 2016-05-28 11:21:43.875 149 12611.45 56.00 54475.30 88888.00 2016-05-28 11:21:44.000 149 12611.48 56.00 54475.30 88888.00 2016-05-28 11:21:44.125 149 12611.50 56.02 54475.32 88888.00 2016-05-28 11:21:44.250 149 12611.48 56.02 54475.30 88888.00 2016-05-28 11:21:44.375 149 12611.50 56.05 54475.30 88888.00 2016-05-28 11:21:44.500 149 12611.42 56.02 54475.32 88888.00 2016-05-28 11:21:44.625 149 12611.38 56.02 54475.30 88888.00 2016-05-28 11:21:44.750 149 12611.40 56.05 54475.30 88888.00 2016-05-28 11:21:44.875 149 12611.38 56.02 54475.30 88888.00 2016-05-28 11:21:45.000 149 12611.40 56.02 54475.30 88888.00 2016-05-28 11:21:45.125 149 12611.42 56.02 54475.32 88888.00 2016-05-28 11:21:45.250 149 12611.48 56.00 54475.32 88888.00 2016-05-28 11:21:45.375 149 12611.52 56.00 54475.30 88888.00 2016-05-28 11:21:45.500 149 12611.55 56.02 54475.30 88888.00 2016-05-28 11:21:45.625 149 12611.50 56.05 54475.30 88888.00 2016-05-28 11:21:45.750 149 12611.45 56.05 54475.32 88888.00 2016-05-28 11:21:45.875 149 12611.48 56.02 54475.30 88888.00 2016-05-28 11:21:46.000 149 12611.52 56.08 54475.32 88888.00 2016-05-28 11:21:46.125 149 12611.52 56.08 54475.35 88888.00 2016-05-28 11:21:46.250 149 12611.48 56.02 54475.35 88888.00 2016-05-28 11:21:46.375 149 12611.48 56.02 54475.32 88888.00 2016-05-28 11:21:46.500 149 12611.45 56.02 54475.35 88888.00 2016-05-28 11:21:46.625 149 12611.45 56.02 54475.35 88888.00 2016-05-28 11:21:46.750 149 12611.40 56.02 54475.35 88888.00 2016-05-28 11:21:46.875 149 12611.42 56.02 54475.38 88888.00 2016-05-28 11:21:47.000 149 12611.50 56.02 54475.38 88888.00 2016-05-28 11:21:47.125 149 12611.50 56.05 54475.40 88888.00 2016-05-28 11:21:47.250 149 12611.52 56.05 54475.40 88888.00 2016-05-28 11:21:47.375 149 12611.60 56.08 54475.40 88888.00 2016-05-28 11:21:47.500 149 12611.62 56.08 54475.38 88888.00 2016-05-28 11:21:47.625 149 12611.58 56.08 54475.38 88888.00 2016-05-28 11:21:47.750 149 12611.58 56.08 54475.38 88888.00 2016-05-28 11:21:47.875 149 12611.60 56.08 54475.38 88888.00 2016-05-28 11:21:48.000 149 12611.60 56.08 54475.38 88888.00 2016-05-28 11:21:48.125 149 12611.60 56.08 54475.40 88888.00 2016-05-28 11:21:48.250 149 12611.58 56.08 54475.40 88888.00 2016-05-28 11:21:48.375 149 12611.60 56.08 54475.38 88888.00 2016-05-28 11:21:48.500 149 12611.62 56.08 54475.38 88888.00 2016-05-28 11:21:48.625 149 12611.60 56.08 54475.40 88888.00 2016-05-28 11:21:48.750 149 12611.62 56.08 54475.35 88888.00 2016-05-28 11:21:48.875 149 12611.60 56.08 54475.35 88888.00 2016-05-28 11:21:49.000 149 12611.55 56.10 54475.35 88888.00 2016-05-28 11:21:49.125 149 12611.50 56.08 54475.40 88888.00 2016-05-28 11:21:49.250 149 12611.55 56.08 54475.40 88888.00 2016-05-28 11:21:49.375 149 12611.58 56.10 54475.38 88888.00 2016-05-28 11:21:49.500 149 12611.55 56.08 54475.38 88888.00 2016-05-28 11:21:49.625 149 12611.52 56.10 54475.38 88888.00 2016-05-28 11:21:49.750 149 12611.58 56.12 54475.40 88888.00 2016-05-28 11:21:49.875 149 12611.55 56.12 54475.43 88888.00 2016-05-28 11:21:50.000 149 12611.58 56.10 54475.40 88888.00 2016-05-28 11:21:50.125 149 12611.60 56.12 54475.40 88888.00 2016-05-28 11:21:50.250 149 12611.62 56.10 54475.43 88888.00 2016-05-28 11:21:50.375 149 12611.65 56.12 54475.45 88888.00 2016-05-28 11:21:50.500 149 12611.65 56.15 54475.45 88888.00 2016-05-28 11:21:50.625 149 12611.62 56.12 54475.47 88888.00 2016-05-28 11:21:50.750 149 12611.60 56.15 54475.47 88888.00 2016-05-28 11:21:50.875 149 12611.67 56.12 54475.47 88888.00 2016-05-28 11:21:51.000 149 12611.67 56.15 54475.45 88888.00 2016-05-28 11:21:51.125 149 12611.60 56.17 54475.47 88888.00 2016-05-28 11:21:51.250 149 12611.65 56.17 54475.47 88888.00 2016-05-28 11:21:51.375 149 12611.75 56.23 54475.47 88888.00 2016-05-28 11:21:51.500 149 12611.75 56.23 54475.47 88888.00 2016-05-28 11:21:51.625 149 12611.75 56.17 54475.47 88888.00 2016-05-28 11:21:51.750 149 12611.73 56.20 54475.50 88888.00 2016-05-28 11:21:51.875 149 12611.70 56.17 54475.50 88888.00 2016-05-28 11:21:52.000 149 12611.70 56.17 54475.47 88888.00 2016-05-28 11:21:52.125 149 12611.75 56.23 54475.50 88888.00 2016-05-28 11:21:52.250 149 12611.75 56.23 54475.47 88888.00 2016-05-28 11:21:52.375 149 12611.77 56.27 54475.45 88888.00 2016-05-28 11:21:52.500 149 12611.83 56.30 54475.45 88888.00 2016-05-28 11:21:52.625 149 12611.80 56.30 54475.45 88888.00 2016-05-28 11:21:52.750 149 12611.77 56.30 54475.45 88888.00 2016-05-28 11:21:52.875 149 12611.73 56.30 54475.50 88888.00 2016-05-28 11:21:53.000 149 12611.70 56.30 54475.47 88888.00 2016-05-28 11:21:53.125 149 12611.77 56.30 54475.47 88888.00 2016-05-28 11:21:53.250 149 12611.85 56.35 54475.50 88888.00 2016-05-28 11:21:53.375 149 12611.83 56.35 54475.50 88888.00 2016-05-28 11:21:53.500 149 12611.85 56.38 54475.53 88888.00 2016-05-28 11:21:53.625 149 12611.90 56.38 54475.50 88888.00 2016-05-28 11:21:53.750 149 12611.88 56.35 54475.50 88888.00 2016-05-28 11:21:53.875 149 12611.83 56.33 54475.50 88888.00 2016-05-28 11:21:54.000 149 12611.85 56.30 54475.47 88888.00 2016-05-28 11:21:54.125 149 12611.83 56.33 54475.47 88888.00 2016-05-28 11:21:54.250 149 12611.83 56.33 54475.53 88888.00 2016-05-28 11:21:54.375 149 12611.85 56.35 54475.50 88888.00 2016-05-28 11:21:54.500 149 12611.83 56.33 54475.50 88888.00 2016-05-28 11:21:54.625 149 12611.85 56.33 54475.50 88888.00 2016-05-28 11:21:54.750 149 12611.88 56.33 54475.50 88888.00 2016-05-28 11:21:54.875 149 12611.90 56.35 54475.50 88888.00 2016-05-28 11:21:55.000 149 12611.92 56.33 54475.47 88888.00 2016-05-28 11:21:55.125 149 12611.90 56.33 54475.50 88888.00 2016-05-28 11:21:55.250 149 12611.85 56.33 54475.47 88888.00 2016-05-28 11:21:55.375 149 12611.83 56.35 54475.50 88888.00 2016-05-28 11:21:55.500 149 12611.80 56.33 54475.53 88888.00 2016-05-28 11:21:55.625 149 12611.80 56.33 54475.53 88888.00 2016-05-28 11:21:55.750 149 12611.77 56.35 54475.50 88888.00 2016-05-28 11:21:55.875 149 12611.80 56.38 54475.53 88888.00 2016-05-28 11:21:56.000 149 12611.77 56.38 54475.50 88888.00 2016-05-28 11:21:56.125 149 12611.75 56.38 54475.55 88888.00 2016-05-28 11:21:56.250 149 12611.73 56.35 54475.53 88888.00 2016-05-28 11:21:56.375 149 12611.83 56.35 54475.53 88888.00 2016-05-28 11:21:56.500 149 12611.88 56.35 54475.53 88888.00 2016-05-28 11:21:56.625 149 12611.83 56.38 54475.55 88888.00 2016-05-28 11:21:56.750 149 12611.80 56.40 54475.53 88888.00 2016-05-28 11:21:56.875 149 12611.77 56.38 54475.55 88888.00 2016-05-28 11:21:57.000 149 12611.83 56.35 54475.53 88888.00 2016-05-28 11:21:57.125 149 12611.88 56.38 54475.55 88888.00 2016-05-28 11:21:57.250 149 12611.83 56.38 54475.55 88888.00 2016-05-28 11:21:57.375 149 12611.83 56.38 54475.53 88888.00 2016-05-28 11:21:57.500 149 12611.88 56.40 54475.57 88888.00 2016-05-28 11:21:57.625 149 12611.88 56.42 54475.57 88888.00 2016-05-28 11:21:57.750 149 12611.85 56.42 54475.57 88888.00 2016-05-28 11:21:57.875 149 12611.83 56.40 54475.60 88888.00 2016-05-28 11:21:58.000 149 12611.80 56.40 54475.57 88888.00 2016-05-28 11:21:58.125 149 12611.85 56.42 54475.60 88888.00 2016-05-28 11:21:58.250 149 12611.90 56.38 54475.57 88888.00 2016-05-28 11:21:58.375 149 12611.95 56.38 54475.57 88888.00 2016-05-28 11:21:58.500 149 12611.95 56.40 54475.60 88888.00 2016-05-28 11:21:58.625 149 12611.98 56.42 54475.60 88888.00 2016-05-28 11:21:58.750 149 12611.88 56.40 54475.57 88888.00 2016-05-28 11:21:58.875 149 12611.85 56.40 54475.60 88888.00 2016-05-28 11:21:59.000 149 12611.85 56.42 54475.62 88888.00 2016-05-28 11:21:59.125 149 12611.88 56.45 54475.62 88888.00 2016-05-28 11:21:59.250 149 12611.85 56.42 54475.60 88888.00 2016-05-28 11:21:59.375 149 12611.88 56.48 54475.60 88888.00 2016-05-28 11:21:59.500 149 12611.90 56.48 54475.60 88888.00 2016-05-28 11:21:59.625 149 12611.88 56.45 54475.60 88888.00 2016-05-28 11:21:59.750 149 12611.90 56.48 54475.60 88888.00 2016-05-28 11:21:59.875 149 12611.92 56.48 54475.60 88888.00 2016-05-28 11:22:00.000 149 12611.92 56.48 54475.60 88888.00 2016-05-28 11:22:00.125 149 12611.92 56.50 54475.62 88888.00 2016-05-28 11:22:00.250 149 12611.92 56.48 54475.68 88888.00 2016-05-28 11:22:00.375 149 12611.95 56.50 54475.65 88888.00 2016-05-28 11:22:00.500 149 12611.98 56.50 54475.62 88888.00 2016-05-28 11:22:00.625 149 12611.95 56.52 54475.62 88888.00 2016-05-28 11:22:00.750 149 12611.88 56.52 54475.68 88888.00 2016-05-28 11:22:00.875 149 12611.90 56.52 54475.68 88888.00 2016-05-28 11:22:01.000 149 12611.95 56.52 54475.65 88888.00 2016-05-28 11:22:01.125 149 12611.98 56.55 54475.65 88888.00 2016-05-28 11:22:01.250 149 12611.95 56.55 54475.65 88888.00 2016-05-28 11:22:01.375 149 12611.92 56.55 54475.65 88888.00 2016-05-28 11:22:01.500 149 12611.92 56.58 54475.68 88888.00 2016-05-28 11:22:01.625 149 12611.90 56.58 54475.70 88888.00 2016-05-28 11:22:01.750 149 12611.88 56.58 54475.68 88888.00 2016-05-28 11:22:01.875 149 12611.90 56.58 54475.70 88888.00 2016-05-28 11:22:02.000 149 12611.92 56.58 54475.70 88888.00 2016-05-28 11:22:02.125 149 12611.95 56.58 54475.72 88888.00 2016-05-28 11:22:02.250 149 12611.95 56.58 54475.68 88888.00 2016-05-28 11:22:02.375 149 12611.98 56.58 54475.65 88888.00 2016-05-28 11:22:02.500 149 12611.92 56.60 54475.68 88888.00 2016-05-28 11:22:02.625 149 12611.88 56.62 54475.72 88888.00 2016-05-28 11:22:02.750 149 12611.85 56.60 54475.72 88888.00 2016-05-28 11:22:02.875 149 12611.83 56.62 54475.75 88888.00 2016-05-28 11:22:03.000 149 12611.83 56.62 54475.78 88888.00 2016-05-28 11:22:03.125 149 12611.85 56.62 54475.78 88888.00 2016-05-28 11:22:03.250 149 12611.90 56.65 54475.78 88888.00 2016-05-28 11:22:03.375 149 12611.92 56.65 54475.75 88888.00 2016-05-28 11:22:03.500 149 12611.92 56.62 54475.78 88888.00 2016-05-28 11:22:03.625 149 12611.92 56.62 54475.78 88888.00 2016-05-28 11:22:03.750 149 12611.92 56.65 54475.78 88888.00 2016-05-28 11:22:03.875 149 12611.98 56.65 54475.80 88888.00 2016-05-28 11:22:04.000 149 12612.05 56.67 54475.80 88888.00 2016-05-28 11:22:04.125 149 12612.00 56.65 54475.78 88888.00 2016-05-28 11:22:04.250 149 12611.95 56.62 54475.80 88888.00 2016-05-28 11:22:04.375 149 12611.98 56.67 54475.82 88888.00 2016-05-28 11:22:04.500 149 12612.02 56.73 54475.85 88888.00 2016-05-28 11:22:04.625 149 12612.00 56.73 54475.82 88888.00 2016-05-28 11:22:04.750 149 12611.98 56.73 54475.85 88888.00 2016-05-28 11:22:04.875 149 12611.98 56.70 54475.88 88888.00 2016-05-28 11:22:05.000 149 12612.00 56.70 54475.85 88888.00 2016-05-28 11:22:05.125 149 12612.05 56.70 54475.85 88888.00 2016-05-28 11:22:05.250 149 12612.05 56.70 54475.88 88888.00 2016-05-28 11:22:05.375 149 12612.05 56.70 54475.88 88888.00 2016-05-28 11:22:05.500 149 12612.08 56.70 54475.88 88888.00 2016-05-28 11:22:05.625 149 12612.05 56.70 54475.85 88888.00 2016-05-28 11:22:05.750 149 12612.00 56.73 54475.88 88888.00 2016-05-28 11:22:05.875 149 12611.98 56.75 54475.90 88888.00 2016-05-28 11:22:06.000 149 12612.00 56.73 54475.90 88888.00 2016-05-28 11:22:06.125 149 12612.05 56.70 54475.90 88888.00 2016-05-28 11:22:06.250 149 12611.98 56.73 54475.90 88888.00 2016-05-28 11:22:06.375 149 12612.00 56.75 54475.93 88888.00 2016-05-28 11:22:06.500 149 12612.02 56.75 54475.93 88888.00 2016-05-28 11:22:06.625 149 12612.05 56.75 54475.90 88888.00 2016-05-28 11:22:06.750 149 12612.05 56.75 54475.90 88888.00 2016-05-28 11:22:06.875 149 12612.02 56.75 54475.93 88888.00 2016-05-28 11:22:07.000 149 12612.05 56.73 54475.93 88888.00 2016-05-28 11:22:07.125 149 12612.10 56.73 54475.95 88888.00 2016-05-28 11:22:07.250 149 12612.05 56.75 54475.95 88888.00 2016-05-28 11:22:07.375 149 12612.10 56.77 54475.95 88888.00 2016-05-28 11:22:07.500 149 12612.12 56.75 54475.95 88888.00 2016-05-28 11:22:07.625 149 12612.02 56.75 54475.93 88888.00 2016-05-28 11:22:07.750 149 12612.02 56.75 54475.93 88888.00 2016-05-28 11:22:07.875 149 12612.05 56.75 54475.93 88888.00 2016-05-28 11:22:08.000 149 12612.05 56.77 54475.90 88888.00 2016-05-28 11:22:08.125 149 12612.15 56.80 54475.95 88888.00 2016-05-28 11:22:08.250 149 12612.12 56.77 54475.95 88888.00 2016-05-28 11:22:08.375 149 12612.10 56.80 54475.95 88888.00 2016-05-28 11:22:08.500 149 12612.12 56.77 54475.97 88888.00 2016-05-28 11:22:08.625 149 12612.15 56.80 54475.95 88888.00 2016-05-28 11:22:08.750 149 12612.20 56.77 54475.95 88888.00 2016-05-28 11:22:08.875 149 12612.23 56.75 54475.95 88888.00 2016-05-28 11:22:09.000 149 12612.17 56.75 54475.95 88888.00 2016-05-28 11:22:09.125 149 12612.23 56.77 54475.97 88888.00 2016-05-28 11:22:09.250 149 12612.30 56.80 54475.97 88888.00 2016-05-28 11:22:09.375 149 12612.33 56.80 54476.00 88888.00 2016-05-28 11:22:09.500 149 12612.35 56.77 54476.00 88888.00 2016-05-28 11:22:09.625 149 12612.33 56.77 54475.97 88888.00 2016-05-28 11:22:09.750 149 12612.33 56.80 54475.95 88888.00 2016-05-28 11:22:09.875 149 12612.38 56.80 54475.95 88888.00 2016-05-28 11:22:10.000 149 12612.42 56.80 54475.95 88888.00 2016-05-28 11:22:10.125 149 12612.40 56.80 54475.97 88888.00 2016-05-28 11:22:10.250 149 12612.30 56.75 54476.00 88888.00 2016-05-28 11:22:10.375 149 12612.35 56.75 54476.00 88888.00 2016-05-28 11:22:10.500 149 12612.38 56.77 54476.00 88888.00 2016-05-28 11:22:10.625 149 12612.48 56.77 54476.00 88888.00 2016-05-28 11:22:10.750 149 12612.52 56.80 54476.00 88888.00 2016-05-28 11:22:10.875 149 12612.45 56.77 54476.00 88888.00 2016-05-28 11:22:11.000 149 12612.42 56.80 54476.00 88888.00 2016-05-28 11:22:11.125 149 12612.45 56.83 54476.00 88888.00 2016-05-28 11:22:11.250 149 12612.55 56.80 54476.00 88888.00 2016-05-28 11:22:11.375 149 12612.62 56.83 54476.03 88888.00 2016-05-28 11:22:11.500 149 12612.65 56.83 54476.00 88888.00 2016-05-28 11:22:11.625 149 12612.65 56.83 54476.00 88888.00 2016-05-28 11:22:11.750 149 12612.67 56.85 54476.00 88888.00 2016-05-28 11:22:11.875 149 12612.70 56.88 54476.03 88888.00 2016-05-28 11:22:12.000 149 12612.67 56.83 54476.03 88888.00 2016-05-28 11:22:12.125 149 12612.70 56.83 54476.03 88888.00 2016-05-28 11:22:12.250 149 12612.65 56.80 54476.03 88888.00 2016-05-28 11:22:12.375 149 12612.65 56.83 54476.03 88888.00 2016-05-28 11:22:12.500 149 12612.52 56.83 54476.03 88888.00 2016-05-28 11:22:12.625 149 12612.52 56.85 54476.03 88888.00 2016-05-28 11:22:12.750 149 12612.55 56.83 54476.00 88888.00 2016-05-28 11:22:12.875 149 12612.60 56.85 54476.00 88888.00 2016-05-28 11:22:13.000 149 12612.67 56.88 54476.03 88888.00 2016-05-28 11:22:13.125 149 12612.70 56.88 54476.03 88888.00 2016-05-28 11:22:13.250 149 12612.67 56.85 54476.05 88888.00 2016-05-28 11:22:13.375 149 12612.70 56.85 54476.05 88888.00 2016-05-28 11:22:13.500 149 12612.73 56.85 54476.05 88888.00 2016-05-28 11:22:13.625 149 12612.75 56.85 54476.07 88888.00 2016-05-28 11:22:13.750 149 12612.80 56.85 54476.07 88888.00 2016-05-28 11:22:13.875 149 12612.80 56.88 54476.07 88888.00 2016-05-28 11:22:14.000 149 12612.75 56.90 54476.05 88888.00 2016-05-28 11:22:14.125 149 12612.75 56.90 54476.07 88888.00 2016-05-28 11:22:14.250 149 12612.73 56.90 54476.07 88888.00 2016-05-28 11:22:14.375 149 12612.83 56.92 54476.10 88888.00 2016-05-28 11:22:14.500 149 12612.83 56.92 54476.05 88888.00 2016-05-28 11:22:14.625 149 12612.83 56.92 54476.07 88888.00 2016-05-28 11:22:14.750 149 12612.83 56.92 54476.10 88888.00 2016-05-28 11:22:14.875 149 12612.90 56.95 54476.07 88888.00 2016-05-28 11:22:15.000 149 12612.88 56.92 54476.07 88888.00 2016-05-28 11:22:15.125 149 12612.83 56.95 54476.07 88888.00 2016-05-28 11:22:15.250 149 12612.85 56.98 54476.07 88888.00 2016-05-28 11:22:15.375 149 12612.88 57.02 54476.07 88888.00 2016-05-28 11:22:15.500 149 12612.88 57.02 54476.10 88888.00 2016-05-28 11:22:15.625 149 12612.88 57.05 54476.10 88888.00 2016-05-28 11:22:15.750 149 12612.85 57.02 54476.07 88888.00 2016-05-28 11:22:15.875 149 12612.83 57.05 54476.10 88888.00 2016-05-28 11:22:16.000 149 12612.83 57.00 54476.10 88888.00 2016-05-28 11:22:16.125 149 12612.90 57.02 54476.10 88888.00 2016-05-28 11:22:16.250 149 12612.90 57.05 54476.12 88888.00 2016-05-28 11:22:16.375 149 12612.92 57.08 54476.12 88888.00 2016-05-28 11:22:16.500 149 12612.90 57.08 54476.10 88888.00 2016-05-28 11:22:16.625 149 12612.90 57.08 54476.12 88888.00 2016-05-28 11:22:16.750 149 12612.88 57.08 54476.15 88888.00 2016-05-28 11:22:16.875 149 12612.85 57.10 54476.12 88888.00 2016-05-28 11:22:17.000 149 12612.88 57.10 54476.15 88888.00 2016-05-28 11:22:17.125 149 12612.88 57.10 54476.18 88888.00 2016-05-28 11:22:17.250 149 12612.92 57.12 54476.18 88888.00 2016-05-28 11:22:17.375 149 12612.98 57.12 54476.18 88888.00 2016-05-28 11:22:17.500 149 12612.95 57.17 54476.18 88888.00 2016-05-28 11:22:17.625 149 12612.95 57.17 54476.20 88888.00 2016-05-28 11:22:17.750 149 12612.95 57.15 54476.20 88888.00 2016-05-28 11:22:17.875 149 12612.95 57.15 54476.20 88888.00 2016-05-28 11:22:18.000 149 12613.05 57.17 54476.20 88888.00 2016-05-28 11:22:18.125 149 12613.02 57.15 54476.20 88888.00 2016-05-28 11:22:18.250 149 12612.95 57.15 54476.20 88888.00 2016-05-28 11:22:18.375 149 12613.00 57.17 54476.20 88888.00 2016-05-28 11:22:18.500 149 12612.98 57.17 54476.20 88888.00 2016-05-28 11:22:18.625 149 12613.00 57.17 54476.25 88888.00 2016-05-28 11:22:18.750 149 12612.98 57.17 54476.28 88888.00 2016-05-28 11:22:18.875 149 12612.95 57.15 54476.25 88888.00 2016-05-28 11:22:19.000 149 12612.98 57.17 54476.22 88888.00 2016-05-28 11:22:19.125 149 12612.95 57.20 54476.25 88888.00 2016-05-28 11:22:19.250 149 12612.98 57.17 54476.28 88888.00 2016-05-28 11:22:19.375 149 12612.98 57.20 54476.28 88888.00 2016-05-28 11:22:19.500 149 12613.00 57.20 54476.28 88888.00 2016-05-28 11:22:19.625 149 12612.95 57.15 54476.30 88888.00 2016-05-28 11:22:19.750 149 12612.88 57.15 54476.30 88888.00 2016-05-28 11:22:19.875 149 12612.88 57.17 54476.30 88888.00 2016-05-28 11:22:20.000 149 12612.90 57.17 54476.30 88888.00 2016-05-28 11:22:20.125 149 12612.88 57.20 54476.35 88888.00 2016-05-28 11:22:20.250 149 12612.88 57.23 54476.35 88888.00 2016-05-28 11:22:20.375 149 12612.95 57.20 54476.35 88888.00 2016-05-28 11:22:20.500 149 12612.98 57.23 54476.38 88888.00 2016-05-28 11:22:20.625 149 12613.00 57.23 54476.38 88888.00 2016-05-28 11:22:20.750 149 12612.98 57.20 54476.35 88888.00 2016-05-28 11:22:20.875 149 12612.95 57.20 54476.35 88888.00 2016-05-28 11:22:21.000 149 12612.95 57.20 54476.38 88888.00 2016-05-28 11:22:21.125 149 12612.95 57.25 54476.40 88888.00 2016-05-28 11:22:21.250 149 12612.95 57.25 54476.40 88888.00 2016-05-28 11:22:21.375 149 12612.98 57.25 54476.40 88888.00 2016-05-28 11:22:21.500 149 12613.02 57.23 54476.38 88888.00 2016-05-28 11:22:21.625 149 12613.02 57.23 54476.38 88888.00 2016-05-28 11:22:21.750 149 12612.98 57.23 54476.38 88888.00 2016-05-28 11:22:21.875 149 12613.02 57.23 54476.38 88888.00 2016-05-28 11:22:22.000 149 12613.08 57.25 54476.40 88888.00 2016-05-28 11:22:22.125 149 12613.08 57.20 54476.40 88888.00 2016-05-28 11:22:22.250 149 12613.05 57.23 54476.43 88888.00 2016-05-28 11:22:22.375 149 12613.02 57.25 54476.43 88888.00 2016-05-28 11:22:22.500 149 12613.02 57.25 54476.43 88888.00 2016-05-28 11:22:22.625 149 12613.08 57.25 54476.45 88888.00 2016-05-28 11:22:22.750 149 12613.08 57.25 54476.45 88888.00 2016-05-28 11:22:22.875 149 12613.05 57.25 54476.47 88888.00 2016-05-28 11:22:23.000 149 12612.98 57.27 54476.45 88888.00 2016-05-28 11:22:23.125 149 12612.92 57.23 54476.47 88888.00 2016-05-28 11:22:23.250 149 12612.95 57.23 54476.47 88888.00 2016-05-28 11:22:23.375 149 12613.05 57.30 54476.47 88888.00 2016-05-28 11:22:23.500 149 12613.10 57.27 54476.47 88888.00 2016-05-28 11:22:23.625 149 12613.05 57.25 54476.47 88888.00 2016-05-28 11:22:23.750 149 12613.08 57.27 54476.47 88888.00 2016-05-28 11:22:23.875 149 12613.08 57.27 54476.50 88888.00 2016-05-28 11:22:24.000 149 12613.10 57.30 54476.50 88888.00 2016-05-28 11:22:24.125 149 12613.15 57.30 54476.50 88888.00 2016-05-28 11:22:24.250 149 12613.20 57.35 54476.53 88888.00 2016-05-28 11:22:24.375 149 12613.17 57.35 54476.53 88888.00 2016-05-28 11:22:24.500 149 12613.17 57.35 54476.53 88888.00 2016-05-28 11:22:24.625 149 12613.23 57.30 54476.55 88888.00 2016-05-28 11:22:24.750 149 12613.23 57.33 54476.55 88888.00 2016-05-28 11:22:24.875 149 12613.17 57.35 54476.55 88888.00 2016-05-28 11:22:25.000 149 12613.23 57.35 54476.55 88888.00 2016-05-28 11:22:25.125 149 12613.25 57.33 54476.60 88888.00 2016-05-28 11:22:25.250 149 12613.27 57.35 54476.60 88888.00 2016-05-28 11:22:25.375 149 12613.35 57.40 54476.60 88888.00 2016-05-28 11:22:25.500 149 12613.33 57.40 54476.60 88888.00 2016-05-28 11:22:25.625 149 12613.27 57.35 54476.57 88888.00 2016-05-28 11:22:25.750 149 12613.25 57.35 54476.60 88888.00 2016-05-28 11:22:25.875 149 12613.30 57.40 54476.62 88888.00 2016-05-28 11:22:26.000 149 12613.30 57.38 54476.60 88888.00 2016-05-28 11:22:26.125 149 12613.27 57.38 54476.62 88888.00 2016-05-28 11:22:26.250 149 12613.30 57.38 54476.65 88888.00 2016-05-28 11:22:26.375 149 12613.35 57.40 54476.65 88888.00 2016-05-28 11:22:26.500 149 12613.38 57.40 54476.65 88888.00 2016-05-28 11:22:26.625 149 12613.38 57.42 54476.68 88888.00 2016-05-28 11:22:26.750 149 12613.40 57.45 54476.65 88888.00 2016-05-28 11:22:26.875 149 12613.40 57.42 54476.68 88888.00 2016-05-28 11:22:27.000 149 12613.35 57.40 54476.70 88888.00 2016-05-28 11:22:27.125 149 12613.30 57.40 54476.70 88888.00 2016-05-28 11:22:27.250 149 12613.27 57.42 54476.70 88888.00 2016-05-28 11:22:27.375 149 12613.38 57.48 54476.72 88888.00 2016-05-28 11:22:27.500 149 12613.45 57.50 54476.72 88888.00 2016-05-28 11:22:27.625 149 12613.48 57.48 54476.72 88888.00 2016-05-28 11:22:27.750 149 12613.48 57.50 54476.72 88888.00 2016-05-28 11:22:27.875 149 12613.48 57.52 54476.70 88888.00 2016-05-28 11:22:28.000 149 12613.40 57.52 54476.70 88888.00 2016-05-28 11:22:28.125 149 12613.42 57.52 54476.70 88888.00 2016-05-28 11:22:28.250 149 12613.52 57.50 54476.70 88888.00 2016-05-28 11:22:28.375 149 12613.50 57.55 54476.70 88888.00 2016-05-28 11:22:28.500 149 12613.42 57.58 54476.70 88888.00 2016-05-28 11:22:28.625 149 12613.48 57.55 54476.72 88888.00 2016-05-28 11:22:28.750 149 12613.50 57.55 54476.70 88888.00 2016-05-28 11:22:28.875 149 12613.52 57.60 54476.70 88888.00 2016-05-28 11:22:29.000 149 12614.08 57.60 54476.72 88888.00 2016-05-28 11:22:29.125 149 12614.02 57.60 54476.72 88888.00 2016-05-28 11:22:29.250 149 12614.02 57.58 54476.75 88888.00 2016-05-28 11:22:29.375 149 12614.05 57.60 54476.75 88888.00 2016-05-28 11:22:29.500 149 12614.17 57.62 54476.75 88888.00 2016-05-28 11:22:29.625 149 12614.20 57.60 54476.75 88888.00 2016-05-28 11:22:29.750 149 12614.20 57.65 54476.72 88888.00 2016-05-28 11:22:29.875 149 12614.15 57.65 54476.72 88888.00 2016-05-28 11:22:30.000 149 12613.62 57.62 54476.72 88888.00 2016-05-28 11:22:30.125 149 12613.62 57.62 54476.75 88888.00 2016-05-28 11:22:30.250 149 12613.65 57.62 54476.78 88888.00 2016-05-28 11:22:30.375 149 12613.67 57.65 54476.75 88888.00 2016-05-28 11:22:30.500 149 12613.67 57.62 54476.78 88888.00 2016-05-28 11:22:30.625 149 12613.70 57.65 54476.80 88888.00 2016-05-28 11:22:30.750 149 12613.67 57.65 54476.82 88888.00 2016-05-28 11:22:30.875 149 12613.62 57.67 54476.80 88888.00 2016-05-28 11:22:31.000 149 12613.65 57.70 54476.80 88888.00 2016-05-28 11:22:31.125 149 12613.70 57.67 54476.80 88888.00 2016-05-28 11:22:31.250 149 12613.73 57.67 54476.80 88888.00 2016-05-28 11:22:31.375 149 12613.75 57.70 54476.82 88888.00 2016-05-28 11:22:31.500 149 12613.75 57.75 54476.82 88888.00 2016-05-28 11:22:31.625 149 12613.77 57.77 54476.85 88888.00 2016-05-28 11:22:31.750 149 12613.80 57.77 54476.82 88888.00 2016-05-28 11:22:31.875 149 12613.83 57.80 54476.85 88888.00 2016-05-28 11:22:32.000 149 12613.80 57.75 54476.85 88888.00 2016-05-28 11:22:32.125 149 12613.73 57.73 54476.85 88888.00 2016-05-28 11:22:32.250 149 12613.73 57.73 54476.85 88888.00 2016-05-28 11:22:32.375 149 12613.80 57.75 54476.82 88888.00 2016-05-28 11:22:32.500 149 12613.80 57.77 54476.85 88888.00 2016-05-28 11:22:32.625 149 12613.75 57.77 54476.88 88888.00 2016-05-28 11:22:32.750 149 12613.77 57.77 54476.88 88888.00 2016-05-28 11:22:32.875 149 12613.77 57.77 54476.90 88888.00 2016-05-28 11:22:33.000 149 12613.77 57.80 54476.90 88888.00 2016-05-28 11:22:33.125 149 12613.73 57.83 54476.88 88888.00 2016-05-28 11:22:33.250 149 12613.77 57.80 54476.88 88888.00 2016-05-28 11:22:33.375 149 12613.83 57.80 54476.90 88888.00 2016-05-28 11:22:33.500 149 12613.83 57.83 54476.93 88888.00 2016-05-28 11:22:33.625 149 12613.85 57.83 54476.93 88888.00 2016-05-28 11:22:33.750 149 12613.90 57.85 54476.95 88888.00 2016-05-28 11:22:33.875 149 12613.83 57.83 54476.95 88888.00 2016-05-28 11:22:34.000 149 12613.75 57.80 54476.95 88888.00 2016-05-28 11:22:34.125 149 12613.73 57.83 54476.97 88888.00 2016-05-28 11:22:34.250 149 12613.73 57.85 54476.95 88888.00 2016-05-28 11:22:34.375 149 12613.83 57.88 54476.97 88888.00 2016-05-28 11:22:34.500 149 12613.92 57.95 54476.97 88888.00 2016-05-28 11:22:34.625 149 12613.92 57.95 54476.97 88888.00 2016-05-28 11:22:34.750 149 12613.92 57.98 54476.93 88888.00 2016-05-28 11:22:34.875 149 12613.98 57.98 54476.95 88888.00 2016-05-28 11:22:35.000 149 12613.92 57.92 54476.93 88888.00 2016-05-28 11:22:35.125 149 12613.92 57.92 54476.95 88888.00 2016-05-28 11:22:35.250 149 12613.95 57.95 54476.97 88888.00 2016-05-28 11:22:35.375 149 12613.98 58.00 54476.97 88888.00 2016-05-28 11:22:35.500 149 12614.00 58.02 54477.00 88888.00 2016-05-28 11:22:35.625 149 12614.00 58.02 54477.03 88888.00 2016-05-28 11:22:35.750 149 12613.95 58.00 54477.00 88888.00 2016-05-28 11:22:35.875 149 12613.92 57.98 54476.97 88888.00 2016-05-28 11:22:36.000 149 12613.95 58.00 54477.00 88888.00 2016-05-28 11:22:36.125 149 12613.98 58.02 54477.05 88888.00 2016-05-28 11:22:36.250 149 12613.98 58.00 54477.03 88888.00 2016-05-28 11:22:36.375 149 12613.83 58.00 54477.05 88888.00 2016-05-28 11:22:36.500 149 12613.70 57.98 54477.05 88888.00 2016-05-28 11:22:36.625 149 12613.77 57.98 54477.05 88888.00 2016-05-28 11:22:36.750 149 12613.83 57.98 54477.07 88888.00 2016-05-28 11:22:36.875 149 12613.85 57.98 54477.05 88888.00 2016-05-28 11:22:37.000 149 12613.80 58.00 54477.03 88888.00 2016-05-28 11:22:37.125 149 12613.80 58.00 54477.07 88888.00 2016-05-28 11:22:37.250 149 12613.80 57.98 54477.12 88888.00 2016-05-28 11:22:37.375 149 12613.73 57.98 54477.12 88888.00 2016-05-28 11:22:37.500 149 12613.77 58.02 54477.12 88888.00 2016-05-28 11:22:37.625 149 12613.80 58.05 54477.18 88888.00 2016-05-28 11:22:37.750 149 12613.77 58.02 54477.18 88888.00 2016-05-28 11:22:37.875 149 12613.70 58.02 54477.18 88888.00 2016-05-28 11:22:38.000 149 12613.73 58.00 54477.18 88888.00 2016-05-28 11:22:38.125 149 12613.77 58.00 54477.20 88888.00 2016-05-28 11:22:38.250 149 12613.80 58.00 54477.18 88888.00 2016-05-28 11:22:38.375 149 12613.95 58.05 54477.18 88888.00 2016-05-28 11:22:38.500 149 12614.10 58.08 54477.20 88888.00 2016-05-28 11:22:38.625 149 12614.15 58.10 54477.18 88888.00 2016-05-28 11:22:38.750 149 12614.12 58.12 54477.20 88888.00 2016-05-28 11:22:38.875 149 12614.10 58.10 54477.20 88888.00 2016-05-28 11:22:39.000 149 12614.10 58.08 54477.15 88888.00 2016-05-28 11:22:39.125 149 12613.92 58.05 54477.20 88888.00 2016-05-28 11:22:39.250 149 12613.85 58.05 54477.20 88888.00 2016-05-28 11:22:39.375 149 12613.85 58.08 54477.20 88888.00 2016-05-28 11:22:39.500 149 12613.88 58.08 54477.20 88888.00 2016-05-28 11:22:39.625 149 12613.88 58.08 54477.28 88888.00 2016-05-28 11:22:39.750 149 12613.90 58.05 54477.25 88888.00 2016-05-28 11:22:39.875 149 12613.85 58.08 54477.25 88888.00 2016-05-28 11:22:40.000 149 12613.90 58.10 54477.22 88888.00 2016-05-28 11:22:40.125 149 12613.95 58.10 54477.25 88888.00 2016-05-28 11:22:40.250 149 12614.00 58.10 54477.25 88888.00 2016-05-28 11:22:40.375 149 12614.05 58.10 54477.22 88888.00 2016-05-28 11:22:40.500 149 12614.15 58.15 54477.25 88888.00 2016-05-28 11:22:40.625 149 12614.20 58.15 54477.22 88888.00 2016-05-28 11:22:40.750 149 12614.23 58.17 54477.25 88888.00 2016-05-28 11:22:40.875 149 12614.23 58.15 54477.28 88888.00 2016-05-28 11:22:41.000 149 12614.25 58.20 54477.30 88888.00 2016-05-28 11:22:41.125 149 12614.23 58.25 54477.28 88888.00 2016-05-28 11:22:41.250 149 12614.23 58.25 54477.30 88888.00 2016-05-28 11:22:41.375 149 12614.20 58.25 54477.30 88888.00 2016-05-28 11:22:41.500 149 12614.10 58.23 54477.35 88888.00 2016-05-28 11:22:41.625 149 12614.05 58.23 54477.32 88888.00 2016-05-28 11:22:41.750 149 12614.10 58.23 54477.38 88888.00 2016-05-28 11:22:41.875 149 12614.20 58.25 54477.38 88888.00 2016-05-28 11:22:42.000 149 12614.17 58.23 54477.40 88888.00 2016-05-28 11:22:42.125 149 12614.08 58.25 54477.35 88888.00 2016-05-28 11:22:42.250 149 12614.08 58.23 54477.40 88888.00 2016-05-28 11:22:42.375 149 12614.10 58.27 54477.38 88888.00 2016-05-28 11:22:42.500 149 12614.12 58.25 54477.38 88888.00 2016-05-28 11:22:42.625 149 12614.10 58.27 54477.32 88888.00 2016-05-28 11:22:42.750 149 12614.10 58.30 54477.35 88888.00 2016-05-28 11:22:42.875 149 12614.12 58.30 54477.35 88888.00 2016-05-28 11:22:43.000 149 12614.12 58.33 54477.35 88888.00 2016-05-28 11:22:43.125 149 12614.10 58.35 54477.43 88888.00 2016-05-28 11:22:43.250 149 12614.05 58.30 54477.43 88888.00 2016-05-28 11:22:43.375 149 12614.05 58.30 54477.43 88888.00 2016-05-28 11:22:43.500 149 12614.08 58.30 54477.43 88888.00 2016-05-28 11:22:43.625 149 12614.12 58.38 54477.45 88888.00 2016-05-28 11:22:43.750 149 12614.17 58.38 54477.47 88888.00 2016-05-28 11:22:43.875 149 12614.23 58.38 54477.50 88888.00 2016-05-28 11:22:44.000 149 12614.25 58.35 54477.47 88888.00 2016-05-28 11:22:44.125 149 12614.20 58.35 54477.45 88888.00 2016-05-28 11:22:44.250 149 12614.15 58.38 54477.47 88888.00 2016-05-28 11:22:44.375 149 12614.23 58.42 54477.45 88888.00 2016-05-28 11:22:44.500 149 12614.23 58.42 54477.47 88888.00 2016-05-28 11:22:44.625 149 12614.23 58.42 54477.43 88888.00 2016-05-28 11:22:44.750 149 12614.25 58.42 54477.45 88888.00 2016-05-28 11:22:44.875 149 12614.23 58.45 54477.50 88888.00 2016-05-28 11:22:45.000 149 12614.23 58.45 54477.47 88888.00 2016-05-28 11:22:45.125 149 12614.30 58.45 54477.50 88888.00 2016-05-28 11:22:45.250 149 12614.30 58.48 54477.53 88888.00 2016-05-28 11:22:45.375 149 12614.35 58.50 54477.50 88888.00 2016-05-28 11:22:45.500 149 12614.38 58.52 54477.50 88888.00 2016-05-28 11:22:45.625 149 12614.30 58.50 54477.47 88888.00 2016-05-28 11:22:45.750 149 12614.27 58.50 54477.50 88888.00 2016-05-28 11:22:45.875 149 12614.33 58.50 54477.47 88888.00 2016-05-28 11:22:46.000 149 12614.35 58.48 54477.47 88888.00 2016-05-28 11:22:46.125 149 12614.35 58.52 54477.53 88888.00 2016-05-28 11:22:46.250 149 12614.27 58.52 54477.53 88888.00 2016-05-28 11:22:46.375 149 12614.33 58.52 54477.57 88888.00 2016-05-28 11:22:46.500 149 12614.38 58.55 54477.55 88888.00 2016-05-28 11:22:46.625 149 12614.38 58.55 54477.55 88888.00 2016-05-28 11:22:46.750 149 12614.35 58.58 54477.55 88888.00 2016-05-28 11:22:46.875 149 12614.40 58.55 54477.57 88888.00 2016-05-28 11:22:47.000 149 12614.40 58.55 54477.57 88888.00 2016-05-28 11:22:47.125 149 12614.33 58.55 54477.57 88888.00 2016-05-28 11:22:47.250 149 12614.33 58.55 54477.62 88888.00 2016-05-28 11:22:47.375 149 12614.40 58.55 54477.60 88888.00 2016-05-28 11:22:47.500 149 12614.45 58.58 54477.60 88888.00 2016-05-28 11:22:47.625 149 12614.45 58.60 54477.62 88888.00 2016-05-28 11:22:47.750 149 12614.40 58.58 54477.62 88888.00 2016-05-28 11:22:47.875 149 12614.35 58.62 54477.65 88888.00 2016-05-28 11:22:48.000 149 12614.38 58.60 54477.62 88888.00 2016-05-28 11:22:48.125 149 12614.40 58.62 54477.65 88888.00 2016-05-28 11:22:48.250 149 12614.42 58.60 54477.65 88888.00 2016-05-28 11:22:48.375 149 12614.45 58.60 54477.65 88888.00 2016-05-28 11:22:48.500 149 12614.45 58.60 54477.68 88888.00 2016-05-28 11:22:48.625 149 12614.50 58.60 54477.68 88888.00 2016-05-28 11:22:48.750 149 12614.52 58.60 54477.68 88888.00 2016-05-28 11:22:48.875 149 12614.50 58.62 54477.70 88888.00 2016-05-28 11:22:49.000 149 12614.48 58.65 54477.70 88888.00 2016-05-28 11:22:49.125 149 12614.48 58.62 54477.70 88888.00 2016-05-28 11:22:49.250 149 12614.48 58.65 54477.70 88888.00 2016-05-28 11:22:49.375 149 12614.50 58.67 54477.70 88888.00 2016-05-28 11:22:49.500 149 12614.50 58.65 54477.70 88888.00 2016-05-28 11:22:49.625 149 12614.50 58.62 54477.70 88888.00 2016-05-28 11:22:49.750 149 12614.45 58.62 54477.72 88888.00 2016-05-28 11:22:49.875 149 12614.42 58.62 54477.72 88888.00 2016-05-28 11:22:50.000 149 12614.45 58.62 54477.72 88888.00 2016-05-28 11:22:50.125 149 12614.50 58.67 54477.75 88888.00 2016-05-28 11:22:50.250 149 12614.55 58.67 54477.78 88888.00 2016-05-28 11:22:50.375 149 12614.55 58.67 54477.78 88888.00 2016-05-28 11:22:50.500 149 12614.48 58.67 54477.78 88888.00 2016-05-28 11:22:50.625 149 12614.50 58.67 54477.80 88888.00 2016-05-28 11:22:50.750 149 12614.52 58.70 54477.80 88888.00 2016-05-28 11:22:50.875 149 12614.55 58.73 54477.80 88888.00 2016-05-28 11:22:51.000 149 12614.48 58.67 54477.75 88888.00 2016-05-28 11:22:51.125 149 12614.42 58.70 54477.78 88888.00 2016-05-28 11:22:51.250 149 12614.42 58.70 54477.80 88888.00 2016-05-28 11:22:51.375 149 12614.45 58.65 54477.78 88888.00 2016-05-28 11:22:51.500 149 12614.48 58.67 54477.82 88888.00 2016-05-28 11:22:51.625 149 12614.52 58.70 54477.82 88888.00 2016-05-28 11:22:51.750 149 12614.52 58.70 54477.82 88888.00 2016-05-28 11:22:51.875 149 12614.48 58.70 54477.85 88888.00 2016-05-28 11:22:52.000 149 12614.50 58.70 54477.82 88888.00 2016-05-28 11:22:52.125 149 12614.52 58.73 54477.82 88888.00 2016-05-28 11:22:52.250 149 12614.45 58.73 54477.85 88888.00 2016-05-28 11:22:52.375 149 12614.48 58.70 54477.85 88888.00 2016-05-28 11:22:52.500 149 12614.50 58.73 54477.88 88888.00 2016-05-28 11:22:52.625 149 12614.50 58.73 54477.88 88888.00 2016-05-28 11:22:52.750 149 12614.55 58.75 54477.88 88888.00 2016-05-28 11:22:52.875 149 12614.58 58.77 54477.85 88888.00 2016-05-28 11:22:53.000 149 12614.52 58.77 54477.85 88888.00 2016-05-28 11:22:53.125 149 12614.55 58.77 54477.90 88888.00 2016-05-28 11:22:53.250 149 12614.60 58.83 54477.90 88888.00 2016-05-28 11:22:53.375 149 12614.65 58.85 54477.90 88888.00 2016-05-28 11:22:53.500 149 12614.60 58.85 54477.90 88888.00 2016-05-28 11:22:53.625 149 12614.55 58.80 54477.90 88888.00 2016-05-28 11:22:53.750 149 12614.60 58.80 54477.93 88888.00 2016-05-28 11:22:53.875 149 12614.62 58.80 54477.95 88888.00 2016-05-28 11:22:54.000 149 12614.65 58.80 54477.95 88888.00 2016-05-28 11:22:54.125 149 12614.62 58.83 54477.97 88888.00 2016-05-28 11:22:54.250 149 12614.58 58.83 54478.00 88888.00 2016-05-28 11:22:54.375 149 12614.62 58.80 54477.97 88888.00 2016-05-28 11:22:54.500 149 12614.65 58.83 54477.97 88888.00 2016-05-28 11:22:54.625 149 12614.65 58.85 54478.00 88888.00 2016-05-28 11:22:54.750 149 12614.60 58.85 54478.03 88888.00 2016-05-28 11:22:54.875 149 12614.60 58.83 54478.03 88888.00 2016-05-28 11:22:55.000 149 12614.60 58.83 54478.00 88888.00 2016-05-28 11:22:55.125 149 12614.62 58.88 54478.03 88888.00 2016-05-28 11:22:55.250 149 12614.58 58.88 54478.00 88888.00 2016-05-28 11:22:55.375 149 12614.60 58.85 54478.03 88888.00 2016-05-28 11:22:55.500 149 12614.62 58.88 54478.05 88888.00 2016-05-28 11:22:55.625 149 12614.67 58.88 54478.05 88888.00 2016-05-28 11:22:55.750 149 12614.65 58.90 54478.05 88888.00 2016-05-28 11:22:55.875 149 12614.65 58.88 54478.05 88888.00 2016-05-28 11:22:56.000 149 12614.67 58.85 54478.05 88888.00 2016-05-28 11:22:56.125 149 12614.67 58.88 54478.03 88888.00 2016-05-28 11:22:56.250 149 12614.70 58.88 54478.05 88888.00 2016-05-28 11:22:56.375 149 12614.75 58.88 54478.07 88888.00 2016-05-28 11:22:56.500 149 12614.75 58.90 54478.10 88888.00 2016-05-28 11:22:56.625 149 12614.75 58.92 54478.10 88888.00 2016-05-28 11:22:56.750 149 12614.77 58.92 54478.12 88888.00 2016-05-28 11:22:56.875 149 12614.85 58.92 54478.12 88888.00 2016-05-28 11:22:57.000 149 12614.83 58.92 54478.12 88888.00 2016-05-28 11:22:57.125 149 12614.80 58.95 54478.10 88888.00 2016-05-28 11:22:57.250 149 12614.67 58.92 54478.12 88888.00 2016-05-28 11:22:57.375 149 12614.70 58.90 54478.15 88888.00 2016-05-28 11:22:57.500 149 12614.73 58.92 54478.15 88888.00 2016-05-28 11:22:57.625 149 12614.83 58.92 54478.15 88888.00 2016-05-28 11:22:57.750 149 12614.85 58.92 54478.15 88888.00 2016-05-28 11:22:57.875 149 12614.88 58.92 54478.15 88888.00 2016-05-28 11:22:58.000 149 12614.88 58.88 54478.12 88888.00 2016-05-28 11:22:58.125 149 12614.83 58.90 54478.15 88888.00 2016-05-28 11:22:58.250 149 12614.83 58.90 54478.20 88888.00 2016-05-28 11:22:58.375 149 12614.85 58.90 54478.18 88888.00 2016-05-28 11:22:58.500 149 12614.90 58.88 54478.15 88888.00 2016-05-28 11:22:58.625 149 12614.92 58.88 54478.18 88888.00 2016-05-28 11:22:58.750 149 12614.98 58.92 54478.18 88888.00 2016-05-28 11:22:58.875 149 12615.02 58.92 54478.18 88888.00 2016-05-28 11:22:59.000 149 12615.00 58.90 54478.18 88888.00 2016-05-28 11:22:59.125 149 12614.95 58.90 54478.20 88888.00 2016-05-28 11:22:59.250 149 12614.92 58.90 54478.22 88888.00 2016-05-28 11:22:59.375 149 12614.92 58.90 54478.22 88888.00 2016-05-28 11:22:59.500 149 12614.95 58.90 54478.20 88888.00 2016-05-28 11:22:59.625 149 12614.98 58.92 54478.22 88888.00 2016-05-28 11:22:59.750 149 12615.02 58.95 54478.22 88888.00 2016-05-28 11:22:59.875 149 12615.08 58.98 54478.25 88888.00 2016-05-28 11:23:00.000 149 12615.08 58.95 54478.25 88888.00 2016-05-28 11:23:00.125 149 12615.05 58.98 54478.25 88888.00 2016-05-28 11:23:00.250 149 12615.05 58.98 54478.28 88888.00 2016-05-28 11:23:00.375 149 12615.10 59.02 54478.30 88888.00 2016-05-28 11:23:00.500 149 12615.12 59.02 54478.30 88888.00 2016-05-28 11:23:00.625 149 12615.12 58.98 54478.25 88888.00 2016-05-28 11:23:00.750 149 12615.15 59.05 54478.28 88888.00 2016-05-28 11:23:00.875 149 12615.15 59.02 54478.28 88888.00 2016-05-28 11:23:01.000 149 12615.15 59.02 54478.25 88888.00 2016-05-28 11:23:01.125 149 12615.15 59.02 54478.25 88888.00 2016-05-28 11:23:01.250 149 12615.10 59.02 54478.25 88888.00 2016-05-28 11:23:01.375 149 12615.17 59.02 54478.28 88888.00 2016-05-28 11:23:01.500 149 12615.20 59.02 54478.28 88888.00 2016-05-28 11:23:01.625 149 12615.20 59.02 54478.30 88888.00 2016-05-28 11:23:01.750 149 12615.23 59.05 54478.35 88888.00 2016-05-28 11:23:01.875 149 12615.20 59.05 54478.35 88888.00 2016-05-28 11:23:02.000 149 12615.25 59.02 54478.35 88888.00 2016-05-28 11:23:02.125 149 12615.23 59.02 54478.32 88888.00 2016-05-28 11:23:02.250 149 12615.20 59.00 54478.32 88888.00 2016-05-28 11:23:02.375 149 12615.27 59.02 54478.35 88888.00 2016-05-28 11:23:02.500 149 12615.25 59.05 54478.35 88888.00 2016-05-28 11:23:02.625 149 12615.25 59.05 54478.38 88888.00 2016-05-28 11:23:02.750 149 12615.30 59.05 54478.35 88888.00 2016-05-28 11:23:02.875 149 12615.35 59.05 54478.35 88888.00 2016-05-28 11:23:03.000 149 12615.42 59.05 54478.38 88888.00 2016-05-28 11:23:03.125 149 12615.42 59.05 54478.40 88888.00 2016-05-28 11:23:03.250 149 12615.40 59.08 54478.40 88888.00 2016-05-28 11:23:03.375 149 12615.42 59.10 54478.40 88888.00 2016-05-28 11:23:03.500 149 12615.35 59.08 54478.40 88888.00 2016-05-28 11:23:03.625 149 12615.35 59.10 54478.40 88888.00 2016-05-28 11:23:03.750 149 12615.40 59.12 54478.43 88888.00 2016-05-28 11:23:03.875 149 12615.42 59.05 54478.40 88888.00 2016-05-28 11:23:04.000 149 12615.40 59.05 54478.40 88888.00 2016-05-28 11:23:04.125 149 12615.38 59.05 54478.45 88888.00 2016-05-28 11:23:04.250 149 12615.42 59.08 54478.45 88888.00 2016-05-28 11:23:04.375 149 12615.48 59.08 54478.45 88888.00 2016-05-28 11:23:04.500 149 12615.45 59.08 54478.45 88888.00 2016-05-28 11:23:04.625 149 12615.48 59.08 54478.45 88888.00 2016-05-28 11:23:04.750 149 12615.50 59.10 54478.43 88888.00 2016-05-28 11:23:04.875 149 12615.52 59.10 54478.45 88888.00 2016-05-28 11:23:05.000 149 12615.55 59.10 54478.45 88888.00 2016-05-28 11:23:05.125 149 12615.50 59.08 54478.47 88888.00 2016-05-28 11:23:05.250 149 12615.45 59.10 54478.47 88888.00 2016-05-28 11:23:05.375 149 12615.50 59.10 54478.45 88888.00 2016-05-28 11:23:05.500 149 12615.55 59.12 54478.47 88888.00 2016-05-28 11:23:05.625 149 12615.52 59.10 54478.50 88888.00 2016-05-28 11:23:05.750 149 12615.45 59.08 54478.50 88888.00 2016-05-28 11:23:05.875 149 12615.52 59.08 54478.53 88888.00 2016-05-28 11:23:06.000 149 12615.55 59.12 54478.50 88888.00 2016-05-28 11:23:06.125 149 12615.60 59.12 54478.50 88888.00 2016-05-28 11:23:06.250 149 12615.52 59.10 54478.55 88888.00 2016-05-28 11:23:06.375 149 12615.50 59.12 54478.55 88888.00 2016-05-28 11:23:06.500 149 12615.42 59.12 54478.53 88888.00 2016-05-28 11:23:06.625 149 12615.50 59.10 54478.53 88888.00 2016-05-28 11:23:06.750 149 12615.58 59.08 54478.53 88888.00 2016-05-28 11:23:06.875 149 12615.58 59.08 54478.57 88888.00 2016-05-28 11:23:07.000 149 12615.50 59.05 54478.57 88888.00 2016-05-28 11:23:07.125 149 12615.52 59.08 54478.57 88888.00 2016-05-28 11:23:07.250 149 12615.65 59.05 54478.57 88888.00 2016-05-28 11:23:07.375 149 12615.73 59.08 54478.60 88888.00 2016-05-28 11:23:07.500 149 12615.70 59.08 54478.60 88888.00 2016-05-28 11:23:07.625 149 12615.65 59.08 54478.62 88888.00 2016-05-28 11:23:07.750 149 12615.62 59.08 54478.65 88888.00 2016-05-28 11:23:07.875 149 12615.65 59.10 54478.65 88888.00 2016-05-28 11:23:08.000 149 12615.70 59.10 54478.65 88888.00 2016-05-28 11:23:08.125 149 12615.77 59.12 54478.65 88888.00 2016-05-28 11:23:08.250 149 12615.77 59.08 54478.62 88888.00 2016-05-28 11:23:08.375 149 12615.73 59.08 54478.62 88888.00 2016-05-28 11:23:08.500 149 12615.70 59.10 54478.65 88888.00 2016-05-28 11:23:08.625 149 12615.70 59.10 54478.70 88888.00 2016-05-28 11:23:08.750 149 12615.70 59.08 54478.70 88888.00 2016-05-28 11:23:08.875 149 12615.75 59.08 54478.70 88888.00 2016-05-28 11:23:09.000 149 12615.75 59.10 54478.68 88888.00 2016-05-28 11:23:09.125 149 12615.77 59.10 54478.70 88888.00 2016-05-28 11:23:09.250 149 12615.75 59.10 54478.75 88888.00 2016-05-28 11:23:09.375 149 12615.73 59.10 54478.75 88888.00 2016-05-28 11:23:09.500 149 12615.70 59.12 54478.78 88888.00 2016-05-28 11:23:09.625 149 12615.70 59.10 54478.78 88888.00 2016-05-28 11:23:09.750 149 12615.77 59.10 54478.78 88888.00 2016-05-28 11:23:09.875 149 12615.83 59.12 54478.80 88888.00 2016-05-28 11:23:10.000 149 12615.80 59.10 54478.78 88888.00 2016-05-28 11:23:10.125 149 12615.85 59.12 54478.75 88888.00 2016-05-28 11:23:10.250 149 12615.83 59.08 54478.78 88888.00 2016-05-28 11:23:10.375 149 12615.83 59.08 54478.78 88888.00 2016-05-28 11:23:10.500 149 12615.88 59.12 54478.80 88888.00 2016-05-28 11:23:10.625 149 12615.98 59.12 54478.80 88888.00 2016-05-28 11:23:10.750 149 12615.92 59.12 54478.82 88888.00 2016-05-28 11:23:10.875 149 12615.85 59.12 54478.82 88888.00 2016-05-28 11:23:11.000 149 12615.80 59.15 54478.80 88888.00 2016-05-28 11:23:11.125 149 12615.77 59.12 54478.80 88888.00 2016-05-28 11:23:11.250 149 12615.77 59.10 54478.82 88888.00 2016-05-28 11:23:11.375 149 12615.80 59.12 54478.82 88888.00 2016-05-28 11:23:11.500 149 12615.83 59.10 54478.82 88888.00 2016-05-28 11:23:11.625 149 12615.85 59.10 54478.85 88888.00 2016-05-28 11:23:11.750 149 12615.85 59.08 54478.85 88888.00 2016-05-28 11:23:11.875 149 12615.88 59.12 54478.88 88888.00 2016-05-28 11:23:12.000 149 12615.92 59.12 54478.90 88888.00 2016-05-28 11:23:12.125 149 12615.92 59.10 54478.88 88888.00 2016-05-28 11:23:12.250 149 12615.85 59.12 54478.90 88888.00 2016-05-28 11:23:12.375 149 12615.83 59.12 54478.93 88888.00 2016-05-28 11:23:12.500 149 12615.83 59.12 54478.93 88888.00 2016-05-28 11:23:12.625 149 12615.88 59.10 54478.90 88888.00 2016-05-28 11:23:12.750 149 12615.85 59.12 54478.93 88888.00 2016-05-28 11:23:12.875 149 12615.90 59.15 54478.95 88888.00 2016-05-28 11:23:13.000 149 12615.95 59.15 54478.95 88888.00 2016-05-28 11:23:13.125 149 12615.92 59.15 54478.97 88888.00 2016-05-28 11:23:13.250 149 12615.88 59.15 54478.95 88888.00 2016-05-28 11:23:13.375 149 12615.90 59.12 54478.95 88888.00 2016-05-28 11:23:13.500 149 12615.88 59.08 54478.97 88888.00 2016-05-28 11:23:13.625 149 12615.90 59.10 54479.00 88888.00 2016-05-28 11:23:13.750 149 12615.88 59.15 54479.00 88888.00 2016-05-28 11:23:13.875 149 12615.85 59.15 54479.00 88888.00 2016-05-28 11:23:14.000 149 12615.95 59.15 54479.03 88888.00 2016-05-28 11:23:14.125 149 12615.98 59.15 54479.00 88888.00 2016-05-28 11:23:14.250 149 12615.90 59.08 54479.00 88888.00 2016-05-28 11:23:14.375 149 12615.92 59.12 54479.03 88888.00 2016-05-28 11:23:14.500 149 12615.90 59.15 54479.03 88888.00 2016-05-28 11:23:14.625 149 12615.92 59.20 54479.05 88888.00 2016-05-28 11:23:14.750 149 12616.00 59.20 54479.05 88888.00 2016-05-28 11:23:14.875 149 12616.05 59.17 54479.05 88888.00 2016-05-28 11:23:15.000 149 12616.08 59.17 54479.05 88888.00 2016-05-28 11:23:15.125 149 12616.05 59.17 54479.05 88888.00 2016-05-28 11:23:15.250 149 12616.08 59.12 54479.07 88888.00 2016-05-28 11:23:15.375 149 12616.08 59.15 54479.07 88888.00 2016-05-28 11:23:15.500 149 12616.10 59.15 54479.07 88888.00 2016-05-28 11:23:15.625 149 12616.15 59.15 54479.07 88888.00 2016-05-28 11:23:15.750 149 12616.15 59.20 54479.10 88888.00 2016-05-28 11:23:15.875 149 12616.15 59.20 54479.10 88888.00 2016-05-28 11:23:16.000 149 12616.10 59.17 54479.10 88888.00 2016-05-28 11:23:16.125 149 12616.15 59.17 54479.12 88888.00 2016-05-28 11:23:16.250 149 12616.15 59.17 54479.12 88888.00 2016-05-28 11:23:16.375 149 12616.12 59.20 54479.15 88888.00 2016-05-28 11:23:16.500 149 12616.08 59.20 54479.12 88888.00 2016-05-28 11:23:16.625 149 12616.08 59.17 54479.15 88888.00 2016-05-28 11:23:16.750 149 12616.10 59.15 54479.12 88888.00 2016-05-28 11:23:16.875 149 12616.08 59.20 54479.15 88888.00 2016-05-28 11:23:17.000 149 12616.08 59.23 54479.18 88888.00 2016-05-28 11:23:17.125 149 12616.08 59.20 54479.18 88888.00 2016-05-28 11:23:17.250 149 12616.10 59.17 54479.18 88888.00 2016-05-28 11:23:17.375 149 12616.12 59.17 54479.18 88888.00 2016-05-28 11:23:17.500 149 12616.15 59.17 54479.20 88888.00 2016-05-28 11:23:17.625 149 12616.15 59.20 54479.22 88888.00 2016-05-28 11:23:17.750 149 12616.17 59.20 54479.22 88888.00 2016-05-28 11:23:17.875 149 12616.15 59.23 54479.25 88888.00 2016-05-28 11:23:18.000 149 12616.20 59.23 54479.25 88888.00 2016-05-28 11:23:18.125 149 12616.20 59.20 54479.28 88888.00 2016-05-28 11:23:18.250 149 12616.20 59.20 54479.28 88888.00 2016-05-28 11:23:18.375 149 12616.20 59.25 54479.30 88888.00 2016-05-28 11:23:18.500 149 12616.20 59.25 54479.28 88888.00 2016-05-28 11:23:18.625 149 12616.20 59.23 54479.28 88888.00 2016-05-28 11:23:18.750 149 12616.17 59.23 54479.28 88888.00 2016-05-28 11:23:18.875 149 12616.20 59.23 54479.30 88888.00 2016-05-28 11:23:19.000 149 12616.23 59.25 54479.30 88888.00 2016-05-28 11:23:19.125 149 12616.17 59.27 54479.35 88888.00 2016-05-28 11:23:19.250 149 12616.17 59.25 54479.32 88888.00 2016-05-28 11:23:19.375 149 12616.17 59.27 54479.32 88888.00 2016-05-28 11:23:19.500 149 12616.20 59.25 54479.35 88888.00 2016-05-28 11:23:19.625 149 12616.23 59.27 54479.35 88888.00 2016-05-28 11:23:19.750 149 12616.25 59.27 54479.32 88888.00 2016-05-28 11:23:19.875 149 12616.25 59.27 54479.32 88888.00 2016-05-28 11:23:20.000 149 12616.17 59.30 54479.32 88888.00 2016-05-28 11:23:20.125 149 12616.15 59.33 54479.38 88888.00 2016-05-28 11:23:20.250 149 12616.15 59.33 54479.38 88888.00 2016-05-28 11:23:20.375 149 12616.20 59.33 54479.38 88888.00 2016-05-28 11:23:20.500 149 12616.23 59.30 54479.40 88888.00 2016-05-28 11:23:20.625 149 12616.25 59.30 54479.43 88888.00 2016-05-28 11:23:20.750 149 12616.27 59.35 54479.40 88888.00 2016-05-28 11:23:20.875 149 12616.27 59.35 54479.40 88888.00 2016-05-28 11:23:21.000 149 12616.20 59.30 54479.40 88888.00 2016-05-28 11:23:21.125 149 12616.15 59.33 54479.40 88888.00 2016-05-28 11:23:21.250 149 12616.23 59.33 54479.43 88888.00 2016-05-28 11:23:21.375 149 12616.27 59.33 54479.47 88888.00 2016-05-28 11:23:21.500 149 12616.35 59.33 54479.47 88888.00 2016-05-28 11:23:21.625 149 12616.30 59.33 54479.47 88888.00 2016-05-28 11:23:21.750 149 12616.25 59.33 54479.47 88888.00 2016-05-28 11:23:21.875 149 12616.25 59.33 54479.47 88888.00 2016-05-28 11:23:22.000 149 12616.27 59.30 54479.50 88888.00 2016-05-28 11:23:22.125 149 12616.30 59.33 54479.50 88888.00 2016-05-28 11:23:22.250 149 12616.27 59.33 54479.55 88888.00 2016-05-28 11:23:22.375 149 12616.23 59.38 54479.55 88888.00 2016-05-28 11:23:22.500 149 12616.23 59.35 54479.57 88888.00 2016-05-28 11:23:22.625 149 12616.25 59.38 54479.55 88888.00 2016-05-28 11:23:22.750 149 12616.33 59.38 54479.55 88888.00 2016-05-28 11:23:22.875 149 12616.38 59.33 54479.55 88888.00 2016-05-28 11:23:23.000 149 12616.38 59.35 54479.50 88888.00 2016-05-28 11:23:23.125 149 12616.33 59.35 54479.57 88888.00 2016-05-28 11:23:23.250 149 12616.30 59.35 54479.60 88888.00 2016-05-28 11:23:23.375 149 12616.40 59.35 54479.62 88888.00 2016-05-28 11:23:23.500 149 12616.38 59.38 54479.62 88888.00 2016-05-28 11:23:23.625 149 12616.33 59.40 54479.65 88888.00 2016-05-28 11:23:23.750 149 12616.40 59.38 54479.68 88888.00 2016-05-28 11:23:23.875 149 12616.45 59.38 54479.68 88888.00 2016-05-28 11:23:24.000 149 12616.48 59.35 54479.65 88888.00 2016-05-28 11:23:24.125 149 12616.45 59.38 54479.68 88888.00 2016-05-28 11:23:24.250 149 12616.42 59.40 54479.70 88888.00 2016-05-28 11:23:24.375 149 12616.40 59.40 54479.70 88888.00 2016-05-28 11:23:24.500 149 12616.40 59.42 54479.70 88888.00 2016-05-28 11:23:24.625 149 12616.38 59.42 54479.72 88888.00 2016-05-28 11:23:24.750 149 12616.42 59.45 54479.72 88888.00 2016-05-28 11:23:24.875 149 12616.42 59.48 54479.75 88888.00 2016-05-28 11:23:25.000 149 12616.40 59.45 54479.72 88888.00 2016-05-28 11:23:25.125 149 12616.40 59.42 54479.75 88888.00 2016-05-28 11:23:25.250 149 12616.40 59.40 54479.78 88888.00 2016-05-28 11:23:25.375 149 12616.40 59.38 54479.78 88888.00 2016-05-28 11:23:25.500 149 12616.40 59.40 54479.80 88888.00 2016-05-28 11:23:25.625 149 12616.42 59.40 54479.82 88888.00 2016-05-28 11:23:25.750 149 12616.52 59.42 54479.82 88888.00 2016-05-28 11:23:25.875 149 12616.48 59.45 54479.82 88888.00 2016-05-28 11:23:26.000 149 12616.40 59.42 54479.80 88888.00 2016-05-28 11:23:26.125 149 12616.38 59.42 54479.82 88888.00 2016-05-28 11:23:26.250 149 12616.38 59.45 54479.80 88888.00 2016-05-28 11:23:26.375 149 12616.45 59.50 54479.82 88888.00 2016-05-28 11:23:26.500 149 12616.73 59.52 54479.85 88888.00 2016-05-28 11:23:26.625 149 12616.75 59.50 54479.85 88888.00 2016-05-28 11:23:26.750 149 12616.52 59.45 54479.88 88888.00 2016-05-28 11:23:26.875 149 12616.48 59.45 54479.93 88888.00 2016-05-28 11:23:27.000 149 12616.55 59.42 54479.90 88888.00 2016-05-28 11:23:27.125 149 12616.65 59.48 54479.93 88888.00 2016-05-28 11:23:27.250 149 12616.65 59.45 54479.90 88888.00 2016-05-28 11:23:27.375 149 12616.62 59.45 54479.93 88888.00 2016-05-28 11:23:27.500 149 12616.65 59.48 54479.93 88888.00 2016-05-28 11:23:27.625 149 12616.67 59.50 54479.95 88888.00 2016-05-28 11:23:27.750 149 12616.60 59.48 54479.95 88888.00 2016-05-28 11:23:27.875 149 12616.58 59.50 54479.97 88888.00 2016-05-28 11:23:28.000 149 12616.58 59.50 54479.97 88888.00 2016-05-28 11:23:28.125 149 12616.58 59.48 54480.00 88888.00 2016-05-28 11:23:28.250 149 12616.55 59.45 54480.00 88888.00 2016-05-28 11:23:28.375 149 12616.62 59.48 54480.00 88888.00 2016-05-28 11:23:28.500 149 12616.60 59.50 54480.00 88888.00 2016-05-28 11:23:28.625 149 12616.55 59.48 54480.03 88888.00 2016-05-28 11:23:28.750 149 12616.60 59.48 54480.03 88888.00 2016-05-28 11:23:28.875 149 12616.62 59.45 54480.05 88888.00 2016-05-28 11:23:29.000 149 12616.58 59.48 54480.05 88888.00 2016-05-28 11:23:29.125 149 12616.55 59.50 54480.05 88888.00 2016-05-28 11:23:29.250 149 12616.55 59.52 54480.10 88888.00 2016-05-28 11:23:29.375 149 12616.70 59.55 54480.10 88888.00 2016-05-28 11:23:29.500 149 12616.80 59.55 54480.10 88888.00 2016-05-28 11:23:29.625 149 12616.73 59.55 54480.10 88888.00 2016-05-28 11:23:29.750 149 12616.65 59.58 54480.10 88888.00 2016-05-28 11:23:29.875 149 12616.65 59.55 54480.12 88888.00 2016-05-28 11:23:30.000 149 12616.70 59.58 54480.12 88888.00 2016-05-28 11:23:30.125 149 12616.73 59.55 54480.15 88888.00 2016-05-28 11:23:30.250 149 12616.73 59.55 54480.18 88888.00 2016-05-28 11:23:30.375 149 12616.73 59.60 54480.18 88888.00 2016-05-28 11:23:30.500 149 12616.73 59.65 54480.18 88888.00 2016-05-28 11:23:30.625 149 12616.73 59.60 54480.18 88888.00 2016-05-28 11:23:30.750 149 12616.73 59.60 54480.18 88888.00 2016-05-28 11:23:30.875 149 12616.75 59.60 54480.18 88888.00 2016-05-28 11:23:31.000 149 12616.77 59.62 54480.20 88888.00 2016-05-28 11:23:31.125 149 12616.75 59.62 54480.22 88888.00 2016-05-28 11:23:31.250 149 12616.70 59.62 54480.25 88888.00 2016-05-28 11:23:31.375 149 12616.75 59.60 54480.28 88888.00 2016-05-28 11:23:31.500 149 12616.75 59.62 54480.28 88888.00 2016-05-28 11:23:31.625 149 12616.75 59.65 54480.25 88888.00 2016-05-28 11:23:31.750 149 12616.77 59.65 54480.25 88888.00 2016-05-28 11:23:31.875 149 12616.83 59.65 54480.28 88888.00 2016-05-28 11:23:32.000 149 12616.85 59.67 54480.25 88888.00 2016-05-28 11:23:32.125 149 12616.88 59.70 54480.30 88888.00 2016-05-28 11:23:32.250 149 12616.88 59.67 54480.32 88888.00 2016-05-28 11:23:32.375 149 12616.88 59.70 54480.30 88888.00 2016-05-28 11:23:32.500 149 12616.88 59.73 54480.32 88888.00 2016-05-28 11:23:32.625 149 12616.88 59.75 54480.32 88888.00 2016-05-28 11:23:32.750 149 12616.85 59.77 54480.35 88888.00 2016-05-28 11:23:32.875 149 12616.85 59.75 54480.35 88888.00 2016-05-28 11:23:33.000 149 12616.92 59.73 54480.32 88888.00 2016-05-28 11:23:33.125 149 12616.90 59.75 54480.32 88888.00 2016-05-28 11:23:33.250 149 12616.88 59.75 54480.35 88888.00 2016-05-28 11:23:33.375 149 12616.90 59.77 54480.35 88888.00 2016-05-28 11:23:33.500 149 12616.92 59.77 54480.40 88888.00 2016-05-28 11:23:33.625 149 12616.95 59.77 54480.38 88888.00 2016-05-28 11:23:33.750 149 12616.95 59.80 54480.38 88888.00 2016-05-28 11:23:33.875 149 12616.95 59.83 54480.35 88888.00 2016-05-28 11:23:34.000 149 12616.98 59.83 54480.35 88888.00 2016-05-28 11:23:34.125 149 12617.00 59.85 54480.38 88888.00 2016-05-28 11:23:34.250 149 12616.98 59.80 54480.40 88888.00 2016-05-28 11:23:34.375 149 12616.95 59.85 54480.40 88888.00 2016-05-28 11:23:34.500 149 12616.98 59.90 54480.40 88888.00 2016-05-28 11:23:34.625 149 12617.00 59.90 54480.40 88888.00 2016-05-28 11:23:34.750 149 12617.00 59.88 54480.40 88888.00 2016-05-28 11:23:34.875 149 12617.00 59.85 54480.45 88888.00 2016-05-28 11:23:35.000 149 12617.00 59.83 54480.45 88888.00 2016-05-28 11:23:35.125 149 12616.98 59.83 54480.47 88888.00 2016-05-28 11:23:35.250 149 12616.95 59.83 54480.47 88888.00 2016-05-28 11:23:35.375 149 12616.95 59.85 54480.47 88888.00 2016-05-28 11:23:35.500 149 12616.95 59.85 54480.47 88888.00 2016-05-28 11:23:35.625 149 12617.00 59.83 54480.47 88888.00 2016-05-28 11:23:35.750 149 12617.05 59.80 54480.50 88888.00 2016-05-28 11:23:35.875 149 12617.08 59.83 54480.50 88888.00 2016-05-28 11:23:36.000 149 12617.02 59.88 54480.50 88888.00 2016-05-28 11:23:36.125 149 12617.05 59.88 54480.53 88888.00 2016-05-28 11:23:36.250 149 12617.05 59.85 54480.53 88888.00 2016-05-28 11:23:36.375 149 12617.05 59.88 54480.53 88888.00 2016-05-28 11:23:36.500 149 12617.02 59.85 54480.55 88888.00 2016-05-28 11:23:36.625 149 12617.02 59.88 54480.53 88888.00 2016-05-28 11:23:36.750 149 12617.00 59.88 54480.53 88888.00 2016-05-28 11:23:36.875 149 12617.02 59.88 54480.55 88888.00 2016-05-28 11:23:37.000 149 12617.00 59.92 54480.55 88888.00 2016-05-28 11:23:37.125 149 12617.00 59.95 54480.57 88888.00 2016-05-28 11:23:37.250 149 12617.08 59.92 54480.60 88888.00 2016-05-28 11:23:37.375 149 12617.15 59.95 54480.65 88888.00 2016-05-28 11:23:37.500 149 12617.10 59.98 54480.65 88888.00 2016-05-28 11:23:37.625 149 12617.05 59.95 54480.62 88888.00 2016-05-28 11:23:37.750 149 12617.02 59.92 54480.62 88888.00 2016-05-28 11:23:37.875 149 12617.08 59.92 54480.65 88888.00 2016-05-28 11:23:38.000 149 12617.10 59.95 54480.68 88888.00 2016-05-28 11:23:38.125 149 12617.10 59.98 54480.70 88888.00 2016-05-28 11:23:38.250 149 12617.08 60.00 54480.70 88888.00 2016-05-28 11:23:38.375 149 12617.10 60.02 54480.70 88888.00 2016-05-28 11:23:38.500 149 12617.10 59.98 54480.70 88888.00 2016-05-28 11:23:38.625 149 12617.15 60.00 54480.70 88888.00 2016-05-28 11:23:38.750 149 12617.17 60.00 54480.70 88888.00 2016-05-28 11:23:38.875 149 12617.12 60.02 54480.75 88888.00 2016-05-28 11:23:39.000 149 12617.15 60.02 54480.75 88888.00 2016-05-28 11:23:39.125 149 12617.23 60.02 54480.75 88888.00 2016-05-28 11:23:39.250 149 12617.23 60.00 54480.75 88888.00 2016-05-28 11:23:39.375 149 12617.25 60.02 54480.72 88888.00 2016-05-28 11:23:39.500 149 12617.25 60.02 54480.72 88888.00 2016-05-28 11:23:39.625 149 12617.25 60.02 54480.78 88888.00 2016-05-28 11:23:39.750 149 12617.27 60.05 54480.80 88888.00 2016-05-28 11:23:39.875 149 12617.25 60.05 54480.75 88888.00 2016-05-28 11:23:40.000 149 12617.30 60.08 54480.80 88888.00 2016-05-28 11:23:40.125 149 12617.38 60.08 54480.80 88888.00 2016-05-28 11:23:40.250 149 12617.35 60.08 54480.82 88888.00 2016-05-28 11:23:40.375 149 12617.35 60.10 54480.82 88888.00 2016-05-28 11:23:40.500 149 12617.35 60.10 54480.82 88888.00 2016-05-28 11:23:40.625 149 12617.35 60.12 54480.85 88888.00 2016-05-28 11:23:40.750 149 12617.33 60.12 54480.88 88888.00 2016-05-28 11:23:40.875 149 12617.30 60.10 54480.85 88888.00 2016-05-28 11:23:41.000 149 12617.30 60.10 54480.88 88888.00 2016-05-28 11:23:41.125 149 12617.35 60.12 54480.90 88888.00 2016-05-28 11:23:41.250 149 12617.40 60.15 54480.93 88888.00 2016-05-28 11:23:41.375 149 12617.38 60.15 54480.93 88888.00 2016-05-28 11:23:41.500 149 12617.38 60.15 54480.93 88888.00 2016-05-28 11:23:41.625 149 12617.42 60.15 54480.93 88888.00 2016-05-28 11:23:41.750 149 12617.38 60.15 54480.95 88888.00 2016-05-28 11:23:41.875 149 12617.38 60.20 54480.97 88888.00 2016-05-28 11:23:42.000 149 12617.40 60.20 54481.00 88888.00 2016-05-28 11:23:42.125 149 12617.42 60.20 54481.00 88888.00 2016-05-28 11:23:42.250 149 12617.45 60.17 54480.97 88888.00 2016-05-28 11:23:42.375 149 12617.45 60.20 54481.00 88888.00 2016-05-28 11:23:42.500 149 12617.42 60.20 54481.00 88888.00 2016-05-28 11:23:42.625 149 12617.42 60.25 54481.00 88888.00 2016-05-28 11:23:42.750 149 12617.48 60.27 54481.05 88888.00 2016-05-28 11:23:42.875 149 12617.50 60.27 54481.03 88888.00 2016-05-28 11:23:43.000 149 12617.52 60.27 54481.00 88888.00 2016-05-28 11:23:43.125 149 12617.50 60.27 54481.05 88888.00 2016-05-28 11:23:43.250 149 12617.45 60.30 54481.07 88888.00 2016-05-28 11:23:43.375 149 12617.48 60.30 54481.07 88888.00 2016-05-28 11:23:43.500 149 12617.48 60.35 54481.10 88888.00 2016-05-28 11:23:43.625 149 12617.48 60.30 54481.12 88888.00 2016-05-28 11:23:43.750 149 12617.50 60.33 54481.12 88888.00 2016-05-28 11:23:43.875 149 12617.48 60.35 54481.12 88888.00 2016-05-28 11:23:44.000 149 12617.52 60.35 54481.12 88888.00 2016-05-28 11:23:44.125 149 12617.58 60.35 54481.15 88888.00 2016-05-28 11:23:44.250 149 12617.55 60.35 54481.15 88888.00 2016-05-28 11:23:44.375 149 12617.55 60.40 54481.15 88888.00 2016-05-28 11:23:44.500 149 12617.55 60.40 54481.15 88888.00 2016-05-28 11:23:44.625 149 12617.52 60.42 54481.15 88888.00 2016-05-28 11:23:44.750 149 12617.52 60.45 54481.18 88888.00 2016-05-28 11:23:44.875 149 12617.52 60.45 54481.20 88888.00 2016-05-28 11:23:45.000 149 12617.50 60.45 54481.20 88888.00 2016-05-28 11:23:45.125 149 12617.55 60.45 54481.20 88888.00 2016-05-28 11:23:45.250 149 12617.50 60.48 54481.22 88888.00 2016-05-28 11:23:45.375 149 12617.58 60.48 54481.22 88888.00 2016-05-28 11:23:45.500 149 12617.58 60.45 54481.22 88888.00 2016-05-28 11:23:45.625 149 12617.55 60.50 54481.22 88888.00 2016-05-28 11:23:45.750 149 12617.58 60.50 54481.25 88888.00 2016-05-28 11:23:45.875 149 12617.58 60.50 54481.25 88888.00 2016-05-28 11:23:46.000 149 12617.60 60.52 54481.25 88888.00 2016-05-28 11:23:46.125 149 12617.62 60.50 54481.28 88888.00 2016-05-28 11:23:46.250 149 12617.65 60.52 54481.30 88888.00 2016-05-28 11:23:46.375 149 12617.65 60.55 54481.28 88888.00 2016-05-28 11:23:46.500 149 12617.67 60.55 54481.32 88888.00 2016-05-28 11:23:46.625 149 12617.67 60.60 54481.32 88888.00 2016-05-28 11:23:46.750 149 12617.67 60.60 54481.35 88888.00 2016-05-28 11:23:46.875 149 12617.67 60.55 54481.35 88888.00 2016-05-28 11:23:47.000 149 12617.67 60.52 54481.35 88888.00 2016-05-28 11:23:47.125 149 12617.67 60.58 54481.35 88888.00 2016-05-28 11:23:47.250 149 12617.70 60.60 54481.35 88888.00 2016-05-28 11:23:47.375 149 12617.67 60.62 54481.38 88888.00 2016-05-28 11:23:47.500 149 12617.67 60.65 54481.38 88888.00 2016-05-28 11:23:47.625 149 12617.70 60.67 54481.38 88888.00 2016-05-28 11:23:47.750 149 12617.67 60.67 54481.40 88888.00 2016-05-28 11:23:47.875 149 12617.62 60.67 54481.40 88888.00 2016-05-28 11:23:48.000 149 12617.62 60.65 54481.40 88888.00 2016-05-28 11:23:48.125 149 12617.67 60.67 54481.40 88888.00 2016-05-28 11:23:48.250 149 12617.65 60.73 54481.45 88888.00 2016-05-28 11:23:48.375 149 12617.65 60.75 54481.45 88888.00 2016-05-28 11:23:48.500 149 12617.65 60.77 54481.47 88888.00 2016-05-28 11:23:48.625 149 12617.67 60.77 54481.50 88888.00 2016-05-28 11:23:48.750 149 12617.73 60.77 54481.50 88888.00 2016-05-28 11:23:48.875 149 12617.75 60.77 54481.50 88888.00 2016-05-28 11:23:49.000 149 12617.70 60.80 54481.50 88888.00 2016-05-28 11:23:49.125 149 12617.65 60.80 54481.50 88888.00 2016-05-28 11:23:49.250 149 12617.65 60.80 54481.53 88888.00 2016-05-28 11:23:49.375 149 12617.65 60.80 54481.55 88888.00 2016-05-28 11:23:49.500 149 12617.62 60.80 54481.55 88888.00 2016-05-28 11:23:49.625 149 12617.65 60.83 54481.55 88888.00 2016-05-28 11:23:49.750 149 12617.70 60.83 54481.50 88888.00 2016-05-28 11:23:49.875 149 12617.73 60.83 54481.53 88888.00 2016-05-28 11:23:50.000 149 12617.73 60.83 54481.55 88888.00 2016-05-28 11:23:50.125 149 12617.70 60.83 54481.57 88888.00 2016-05-28 11:23:50.250 149 12617.75 60.85 54481.60 88888.00 2016-05-28 11:23:50.375 149 12617.85 60.88 54481.57 88888.00 2016-05-28 11:23:50.500 149 12617.83 60.88 54481.57 88888.00 2016-05-28 11:23:50.625 149 12617.77 60.85 54481.60 88888.00 2016-05-28 11:23:50.750 149 12617.73 60.85 54481.62 88888.00 2016-05-28 11:23:50.875 149 12617.73 60.88 54481.65 88888.00 2016-05-28 11:23:51.000 149 12617.73 60.88 54481.65 88888.00 2016-05-28 11:23:51.125 149 12617.75 60.88 54481.65 88888.00 2016-05-28 11:23:51.250 149 12617.73 60.92 54481.68 88888.00 2016-05-28 11:23:51.375 149 12617.75 60.98 54481.68 88888.00 2016-05-28 11:23:51.500 149 12617.75 60.95 54481.70 88888.00 2016-05-28 11:23:51.625 149 12617.70 60.95 54481.68 88888.00 2016-05-28 11:23:51.750 149 12617.73 60.95 54481.68 88888.00 2016-05-28 11:23:51.875 149 12617.77 60.95 54481.68 88888.00 2016-05-28 11:23:52.000 149 12617.80 60.95 54481.68 88888.00 2016-05-28 11:23:52.125 149 12617.77 60.98 54481.70 88888.00 2016-05-28 11:23:52.250 149 12617.80 60.98 54481.72 88888.00 2016-05-28 11:23:52.375 149 12617.88 61.00 54481.72 88888.00 2016-05-28 11:23:52.500 149 12617.85 61.00 54481.72 88888.00 2016-05-28 11:23:52.625 149 12617.85 61.00 54481.72 88888.00 2016-05-28 11:23:52.750 149 12617.85 61.02 54481.72 88888.00 2016-05-28 11:23:52.875 149 12617.83 61.02 54481.75 88888.00 2016-05-28 11:23:53.000 149 12617.83 61.05 54481.78 88888.00 2016-05-28 11:23:53.125 149 12617.83 61.02 54481.80 88888.00 2016-05-28 11:23:53.250 149 12617.80 61.00 54481.78 88888.00 2016-05-28 11:23:53.375 149 12617.80 61.05 54481.80 88888.00 2016-05-28 11:23:53.500 149 12617.88 61.08 54481.82 88888.00 2016-05-28 11:23:53.625 149 12617.90 61.08 54481.80 88888.00 2016-05-28 11:23:53.750 149 12617.92 61.10 54481.80 88888.00 2016-05-28 11:23:53.875 149 12617.92 61.12 54481.80 88888.00 2016-05-28 11:23:54.000 149 12617.90 61.08 54481.80 88888.00 2016-05-28 11:23:54.125 149 12617.92 61.12 54481.82 88888.00 2016-05-28 11:23:54.250 149 12618.00 61.15 54481.82 88888.00 2016-05-28 11:23:54.375 149 12618.05 61.15 54481.85 88888.00 2016-05-28 11:23:54.500 149 12618.05 61.12 54481.85 88888.00 2016-05-28 11:23:54.625 149 12618.02 61.15 54481.85 88888.00 2016-05-28 11:23:54.750 149 12618.05 61.12 54481.88 88888.00 2016-05-28 11:23:54.875 149 12618.08 61.15 54481.88 88888.00 2016-05-28 11:23:55.000 149 12618.10 61.15 54481.90 88888.00 2016-05-28 11:23:55.125 149 12618.12 61.23 54481.90 88888.00 2016-05-28 11:23:55.250 149 12618.05 61.17 54481.90 88888.00 2016-05-28 11:23:55.375 149 12618.02 61.23 54481.90 88888.00 2016-05-28 11:23:55.500 149 12618.08 61.23 54481.93 88888.00 2016-05-28 11:23:55.625 149 12618.05 61.23 54481.90 88888.00 2016-05-28 11:23:55.750 149 12618.05 61.25 54481.93 88888.00 2016-05-28 11:23:55.875 149 12618.12 61.25 54481.93 88888.00 2016-05-28 11:23:56.000 149 12618.15 61.27 54481.95 88888.00 2016-05-28 11:23:56.125 149 12618.15 61.30 54481.95 88888.00 2016-05-28 11:23:56.250 149 12618.05 61.25 54481.93 88888.00 2016-05-28 11:23:56.375 149 12618.08 61.30 54481.95 88888.00 2016-05-28 11:23:56.500 149 12618.02 61.30 54481.97 88888.00 2016-05-28 11:23:56.625 149 12618.05 61.27 54481.97 88888.00 2016-05-28 11:23:56.750 149 12618.08 61.33 54481.97 88888.00 2016-05-28 11:23:56.875 149 12618.08 61.35 54481.97 88888.00 2016-05-28 11:23:57.000 149 12618.10 61.38 54481.97 88888.00 2016-05-28 11:23:57.125 149 12618.12 61.35 54482.00 88888.00 2016-05-28 11:23:57.250 149 12618.12 61.33 54482.03 88888.00 2016-05-28 11:23:57.375 149 12618.17 61.35 54482.05 88888.00 2016-05-28 11:23:57.500 149 12618.15 61.33 54482.03 88888.00 2016-05-28 11:23:57.625 149 12618.15 61.35 54482.03 88888.00 2016-05-28 11:23:57.750 149 12618.10 61.40 54482.00 88888.00 2016-05-28 11:23:57.875 149 12618.12 61.38 54482.05 88888.00 2016-05-28 11:23:58.000 149 12618.20 61.40 54482.03 88888.00 2016-05-28 11:23:58.125 149 12618.25 61.45 54482.03 88888.00 2016-05-28 11:23:58.250 149 12618.20 61.42 54482.07 88888.00 2016-05-28 11:23:58.375 149 12618.17 61.48 54482.07 88888.00 2016-05-28 11:23:58.500 149 12618.23 61.48 54482.05 88888.00 2016-05-28 11:23:58.625 149 12618.23 61.50 54482.07 88888.00 2016-05-28 11:23:58.750 149 12618.25 61.48 54482.07 88888.00 2016-05-28 11:23:58.875 149 12618.25 61.48 54482.10 88888.00 2016-05-28 11:23:59.000 149 12618.27 61.50 54482.07 88888.00 2016-05-28 11:23:59.125 149 12618.27 61.55 54482.10 88888.00 2016-05-28 11:23:59.250 149 12618.25 61.52 54482.12 88888.00 2016-05-28 11:23:59.375 149 12618.23 61.52 54482.10 88888.00 2016-05-28 11:23:59.500 149 12618.17 61.52 54482.10 88888.00 2016-05-28 11:23:59.625 149 12618.20 61.52 54482.12 88888.00 2016-05-28 11:23:59.750 149 12618.23 61.55 54482.15 88888.00 2016-05-28 11:23:59.875 149 12618.30 61.55 54482.12 88888.00 2016-05-28 11:24:00.000 149 12618.33 61.60 54482.12 88888.00 2016-05-28 11:24:00.125 149 12618.38 61.60 54482.15 88888.00 2016-05-28 11:24:00.250 149 12618.35 61.58 54482.18 88888.00 2016-05-28 11:24:00.375 149 12618.33 61.60 54482.18 88888.00 2016-05-28 11:24:00.500 149 12618.30 61.60 54482.18 88888.00 2016-05-28 11:24:00.625 149 12618.30 61.65 54482.18 88888.00 2016-05-28 11:24:00.750 149 12618.27 61.62 54482.20 88888.00 2016-05-28 11:24:00.875 149 12618.33 61.65 54482.22 88888.00 2016-05-28 11:24:01.000 149 12618.38 61.67 54482.22 88888.00 2016-05-28 11:24:01.125 149 12618.35 61.62 54482.22 88888.00 2016-05-28 11:24:01.250 149 12618.38 61.65 54482.25 88888.00 2016-05-28 11:24:01.375 149 12618.42 61.67 54482.22 88888.00 2016-05-28 11:24:01.500 149 12618.42 61.67 54482.22 88888.00 2016-05-28 11:24:01.625 149 12618.42 61.67 54482.22 88888.00 2016-05-28 11:24:01.750 149 12618.38 61.67 54482.25 88888.00 2016-05-28 11:24:01.875 149 12618.35 61.70 54482.28 88888.00 2016-05-28 11:24:02.000 149 12618.42 61.70 54482.25 88888.00 2016-05-28 11:24:02.125 149 12618.42 61.70 54482.25 88888.00 2016-05-28 11:24:02.250 149 12618.42 61.70 54482.25 88888.00 2016-05-28 11:24:02.375 149 12618.42 61.75 54482.28 88888.00 2016-05-28 11:24:02.500 149 12618.42 61.73 54482.28 88888.00 2016-05-28 11:24:02.625 149 12618.42 61.73 54482.30 88888.00 2016-05-28 11:24:02.750 149 12618.42 61.70 54482.30 88888.00 2016-05-28 11:24:02.875 149 12618.40 61.75 54482.30 88888.00 2016-05-28 11:24:03.000 149 12618.45 61.75 54482.32 88888.00 2016-05-28 11:24:03.125 149 12618.42 61.75 54482.35 88888.00 2016-05-28 11:24:03.250 149 12618.33 61.73 54482.35 88888.00 2016-05-28 11:24:03.375 149 12618.33 61.77 54482.35 88888.00 2016-05-28 11:24:03.500 149 12618.35 61.77 54482.38 88888.00 2016-05-28 11:24:03.625 149 12618.38 61.80 54482.38 88888.00 2016-05-28 11:24:03.750 149 12618.40 61.83 54482.35 88888.00 2016-05-28 11:24:03.875 149 12618.40 61.83 54482.35 88888.00 2016-05-28 11:24:04.000 149 12618.38 61.83 54482.35 88888.00 2016-05-28 11:24:04.125 149 12618.40 61.80 54482.38 88888.00 2016-05-28 11:24:04.250 149 12618.40 61.80 54482.38 88888.00 2016-05-28 11:24:04.375 149 12618.45 61.85 54482.38 88888.00 2016-05-28 11:24:04.500 149 12618.58 61.83 54482.38 88888.00 2016-05-28 11:24:04.625 149 12618.55 61.83 54482.38 88888.00 2016-05-28 11:24:04.750 149 12618.52 61.83 54482.38 88888.00 2016-05-28 11:24:04.875 149 12618.50 61.83 54482.38 88888.00 2016-05-28 11:24:05.000 149 12618.55 61.83 54482.38 88888.00 2016-05-28 11:24:05.125 149 12618.58 61.88 54482.40 88888.00 2016-05-28 11:24:05.250 149 12618.58 61.88 54482.40 88888.00 2016-05-28 11:24:05.375 149 12618.58 61.88 54482.40 88888.00 2016-05-28 11:24:05.500 149 12618.52 61.90 54482.40 88888.00 2016-05-28 11:24:05.625 149 12618.52 61.90 54482.40 88888.00 2016-05-28 11:24:05.750 149 12618.52 61.95 54482.43 88888.00 2016-05-28 11:24:05.875 149 12618.58 61.95 54482.43 88888.00 2016-05-28 11:24:06.000 149 12618.65 61.92 54482.40 88888.00 2016-05-28 11:24:06.125 149 12618.67 61.90 54482.43 88888.00 2016-05-28 11:24:06.250 149 12618.60 61.92 54482.47 88888.00 2016-05-28 11:24:06.375 149 12618.55 61.92 54482.45 88888.00 2016-05-28 11:24:06.500 149 12618.60 61.92 54482.47 88888.00 2016-05-28 11:24:06.625 149 12618.65 61.92 54482.47 88888.00 2016-05-28 11:24:06.750 149 12618.65 61.95 54482.47 88888.00 2016-05-28 11:24:06.875 149 12618.62 61.98 54482.47 88888.00 2016-05-28 11:24:07.000 149 12618.65 61.98 54482.47 88888.00 2016-05-28 11:24:07.125 149 12618.60 61.98 54482.50 88888.00 2016-05-28 11:24:07.250 149 12618.58 62.00 54482.50 88888.00 2016-05-28 11:24:07.375 149 12618.65 62.00 54482.50 88888.00 2016-05-28 11:24:07.500 149 12618.70 62.00 54482.53 88888.00 2016-05-28 11:24:07.625 149 12618.67 62.02 54482.55 88888.00 2016-05-28 11:24:07.750 149 12618.62 62.02 54482.55 88888.00 2016-05-28 11:24:07.875 149 12618.62 62.08 54482.55 88888.00 2016-05-28 11:24:08.000 149 12618.67 62.05 54482.55 88888.00 2016-05-28 11:24:08.125 149 12618.70 62.05 54482.57 88888.00 2016-05-28 11:24:08.250 149 12618.62 62.05 54482.60 88888.00 2016-05-28 11:24:08.375 149 12618.58 62.08 54482.60 88888.00 2016-05-28 11:24:08.500 149 12618.52 62.08 54482.60 88888.00 2016-05-28 11:24:08.625 149 12618.52 62.08 54482.60 88888.00 2016-05-28 11:24:08.750 149 12618.55 62.10 54482.65 88888.00 2016-05-28 11:24:08.875 149 12618.55 62.12 54482.65 88888.00 2016-05-28 11:24:09.000 149 12618.65 62.12 54482.62 88888.00 2016-05-28 11:24:09.125 149 12618.67 62.10 54482.65 88888.00 2016-05-28 11:24:09.250 149 12618.62 62.10 54482.65 88888.00 2016-05-28 11:24:09.375 149 12618.60 62.10 54482.68 88888.00 2016-05-28 11:24:09.500 149 12618.62 62.12 54482.70 88888.00 2016-05-28 11:24:09.625 149 12618.65 62.10 54482.70 88888.00 2016-05-28 11:24:09.750 149 12618.67 62.10 54482.70 88888.00 2016-05-28 11:24:09.875 149 12618.70 62.08 54482.68 88888.00 2016-05-28 11:24:10.000 149 12618.65 62.10 54482.70 88888.00 2016-05-28 11:24:10.125 149 12618.60 62.12 54482.70 88888.00 2016-05-28 11:24:10.250 149 12618.62 62.12 54482.70 88888.00 2016-05-28 11:24:10.375 149 12618.70 62.15 54482.75 88888.00 2016-05-28 11:24:10.500 149 12618.88 62.17 54482.72 88888.00 2016-05-28 11:24:10.625 149 12619.00 62.17 54482.72 88888.00 2016-05-28 11:24:10.750 149 12619.05 62.17 54482.72 88888.00 2016-05-28 11:24:10.875 149 12619.02 62.17 54482.72 88888.00 2016-05-28 11:24:11.000 149 12619.02 62.17 54482.70 88888.00 2016-05-28 11:24:11.125 149 12618.95 62.15 54482.70 88888.00 2016-05-28 11:24:11.250 149 12618.98 62.17 54482.75 88888.00 2016-05-28 11:24:11.375 149 12619.00 62.17 54482.72 88888.00 2016-05-28 11:24:11.500 149 12618.98 62.17 54482.72 88888.00 2016-05-28 11:24:11.625 149 12618.92 62.12 54482.72 88888.00 2016-05-28 11:24:11.750 149 12618.95 62.15 54482.72 88888.00 2016-05-28 11:24:11.875 149 12618.98 62.15 54482.75 88888.00 2016-05-28 11:24:12.000 149 12619.02 62.17 54482.72 88888.00 2016-05-28 11:24:12.125 149 12619.02 62.17 54482.78 88888.00 2016-05-28 11:24:12.250 149 12618.98 62.20 54482.78 88888.00 2016-05-28 11:24:12.375 149 12618.98 62.17 54482.78 88888.00 2016-05-28 11:24:12.500 149 12619.00 62.20 54482.80 88888.00 2016-05-28 11:24:12.625 149 12619.08 62.17 54482.80 88888.00 2016-05-28 11:24:12.750 149 12619.10 62.17 54482.80 88888.00 2016-05-28 11:24:12.875 149 12618.90 62.17 54482.82 88888.00 2016-05-28 11:24:13.000 149 12618.80 62.12 54482.82 88888.00 2016-05-28 11:24:13.125 149 12618.75 62.12 54482.85 88888.00 2016-05-28 11:24:13.250 149 12618.73 62.10 54482.88 88888.00 2016-05-28 11:24:13.375 149 12618.67 62.12 54482.85 88888.00 2016-05-28 11:24:13.500 149 12618.70 62.15 54482.88 88888.00 2016-05-28 11:24:13.625 149 12618.73 62.15 54482.88 88888.00 2016-05-28 11:24:13.750 149 12618.80 62.12 54482.93 88888.00 2016-05-28 11:24:13.875 149 12618.85 62.15 54482.90 88888.00 2016-05-28 11:24:14.000 149 12618.83 62.17 54482.93 88888.00 2016-05-28 11:24:14.125 149 12618.75 62.15 54482.93 88888.00 2016-05-28 11:24:14.250 149 12618.73 62.12 54482.93 88888.00 2016-05-28 11:24:14.375 149 12618.77 62.15 54482.95 88888.00 2016-05-28 11:24:14.500 149 12618.77 62.17 54482.97 88888.00 2016-05-28 11:24:14.625 149 12618.77 62.17 54482.97 88888.00 2016-05-28 11:24:14.750 149 12618.75 62.17 54482.95 88888.00 2016-05-28 11:24:14.875 149 12618.73 62.15 54482.97 88888.00 2016-05-28 11:24:15.000 149 12618.70 62.17 54482.97 88888.00 2016-05-28 11:24:15.125 149 12618.73 62.17 54483.00 88888.00 2016-05-28 11:24:15.250 149 12618.70 62.17 54483.03 88888.00 2016-05-28 11:24:15.375 149 12618.80 62.20 54483.03 88888.00 2016-05-28 11:24:15.500 149 12618.88 62.17 54483.05 88888.00 2016-05-28 11:24:15.625 149 12618.85 62.17 54483.05 88888.00 2016-05-28 11:24:15.750 149 12618.85 62.20 54483.05 88888.00 2016-05-28 11:24:15.875 149 12618.83 62.20 54483.05 88888.00 2016-05-28 11:24:16.000 149 12618.83 62.20 54483.07 88888.00 2016-05-28 11:24:16.125 149 12618.83 62.20 54483.07 88888.00 2016-05-28 11:24:16.250 149 12618.83 62.17 54483.07 88888.00 2016-05-28 11:24:16.375 149 12618.85 62.17 54483.07 88888.00 2016-05-28 11:24:16.500 149 12618.77 62.23 54483.07 88888.00 2016-05-28 11:24:16.625 149 12618.77 62.23 54483.12 88888.00 2016-05-28 11:24:16.750 149 12618.80 62.20 54483.15 88888.00 2016-05-28 11:24:16.875 149 12618.85 62.23 54483.12 88888.00 2016-05-28 11:24:17.000 149 12618.83 62.25 54483.15 88888.00 2016-05-28 11:24:17.125 149 12618.77 62.17 54483.15 88888.00 2016-05-28 11:24:17.250 149 12618.77 62.17 54483.15 88888.00 2016-05-28 11:24:17.375 149 12618.85 62.17 54483.18 88888.00 2016-05-28 11:24:17.500 149 12618.88 62.23 54483.18 88888.00 2016-05-28 11:24:17.625 149 12618.85 62.25 54483.18 88888.00 2016-05-28 11:24:17.750 149 12618.88 62.23 54483.18 88888.00 2016-05-28 11:24:17.875 149 12618.85 62.23 54483.18 88888.00 2016-05-28 11:24:18.000 149 12618.77 62.17 54483.18 88888.00 2016-05-28 11:24:18.125 149 12618.73 62.15 54483.18 88888.00 2016-05-28 11:24:18.250 149 12618.80 62.15 54483.18 88888.00 2016-05-28 11:24:18.375 149 12618.88 62.17 54483.18 88888.00 2016-05-28 11:24:18.500 149 12618.95 62.20 54483.20 88888.00 2016-05-28 11:24:18.625 149 12618.92 62.20 54483.22 88888.00 2016-05-28 11:24:18.750 149 12618.88 62.20 54483.25 88888.00 2016-05-28 11:24:18.875 149 12618.85 62.20 54483.22 88888.00 2016-05-28 11:24:19.000 149 12618.85 62.20 54483.22 88888.00 2016-05-28 11:24:19.125 149 12618.85 62.20 54483.25 88888.00 2016-05-28 11:24:19.250 149 12618.85 62.25 54483.22 88888.00 2016-05-28 11:24:19.375 149 12618.85 62.25 54483.22 88888.00 2016-05-28 11:24:19.500 149 12618.85 62.27 54483.25 88888.00 2016-05-28 11:24:19.625 149 12618.88 62.25 54483.25 88888.00 2016-05-28 11:24:19.750 149 12618.88 62.25 54483.25 88888.00 2016-05-28 11:24:19.875 149 12618.90 62.25 54483.28 88888.00 2016-05-28 11:24:20.000 149 12618.88 62.25 54483.25 88888.00 2016-05-28 11:24:20.125 149 12618.88 62.27 54483.25 88888.00 2016-05-28 11:24:20.250 149 12618.95 62.27 54483.28 88888.00 2016-05-28 11:24:20.375 149 12618.98 62.25 54483.28 88888.00 2016-05-28 11:24:20.500 149 12618.92 62.25 54483.25 88888.00 2016-05-28 11:24:20.625 149 12618.92 62.27 54483.28 88888.00 2016-05-28 11:24:20.750 149 12618.92 62.30 54483.30 88888.00 2016-05-28 11:24:20.875 149 12618.92 62.30 54483.30 88888.00 2016-05-28 11:24:21.000 149 12618.92 62.27 54483.30 88888.00 2016-05-28 11:24:21.125 149 12618.98 62.27 54483.30 88888.00 2016-05-28 11:24:21.250 149 12619.02 62.30 54483.32 88888.00 2016-05-28 11:24:21.375 149 12619.05 62.33 54483.32 88888.00 2016-05-28 11:24:21.500 149 12619.12 62.35 54483.32 88888.00 2016-05-28 11:24:21.625 149 12619.15 62.35 54483.32 88888.00 2016-05-28 11:24:21.750 149 12619.05 62.38 54483.35 88888.00 2016-05-28 11:24:21.875 149 12619.08 62.38 54483.32 88888.00 2016-05-28 11:24:22.000 149 12619.05 62.35 54483.32 88888.00 2016-05-28 11:24:22.125 149 12619.00 62.38 54483.35 88888.00 2016-05-28 11:24:22.250 149 12618.98 62.35 54483.35 88888.00 2016-05-28 11:24:22.375 149 12619.00 62.35 54483.38 88888.00 2016-05-28 11:24:22.500 149 12619.02 62.35 54483.35 88888.00 2016-05-28 11:24:22.625 149 12619.05 62.38 54483.40 88888.00 2016-05-28 11:24:22.750 149 12619.08 62.35 54483.40 88888.00 2016-05-28 11:24:22.875 149 12619.02 62.35 54483.40 88888.00 2016-05-28 11:24:23.000 149 12619.05 62.38 54483.40 88888.00 2016-05-28 11:24:23.125 149 12619.08 62.38 54483.40 88888.00 2016-05-28 11:24:23.250 149 12619.05 62.35 54483.43 88888.00 2016-05-28 11:24:23.375 149 12619.05 62.38 54483.40 88888.00 2016-05-28 11:24:23.500 149 12619.02 62.35 54483.43 88888.00 2016-05-28 11:24:23.625 149 12619.02 62.40 54483.40 88888.00 2016-05-28 11:24:23.750 149 12619.02 62.38 54483.43 88888.00 2016-05-28 11:24:23.875 149 12619.02 62.38 54483.45 88888.00 2016-05-28 11:24:24.000 149 12619.02 62.38 54483.45 88888.00 2016-05-28 11:24:24.125 149 12619.05 62.40 54483.45 88888.00 2016-05-28 11:24:24.250 149 12619.10 62.40 54483.45 88888.00 2016-05-28 11:24:24.375 149 12619.15 62.42 54483.45 88888.00 2016-05-28 11:24:24.500 149 12619.12 62.42 54483.47 88888.00 2016-05-28 11:24:24.625 149 12619.15 62.42 54483.50 88888.00 2016-05-28 11:24:24.750 149 12619.10 62.38 54483.50 88888.00 2016-05-28 11:24:24.875 149 12619.12 62.40 54483.50 88888.00 2016-05-28 11:24:25.000 149 12619.15 62.38 54483.47 88888.00 2016-05-28 11:24:25.125 149 12619.12 62.38 54483.50 88888.00 2016-05-28 11:24:25.250 149 12619.17 62.40 54483.55 88888.00 2016-05-28 11:24:25.375 149 12619.23 62.40 54483.57 88888.00 2016-05-28 11:24:25.500 149 12619.20 62.40 54483.53 88888.00 2016-05-28 11:24:25.625 149 12619.20 62.38 54483.55 88888.00 2016-05-28 11:24:25.750 149 12619.25 62.38 54483.55 88888.00 2016-05-28 11:24:25.875 149 12619.27 62.38 54483.57 88888.00 2016-05-28 11:24:26.000 149 12619.23 62.35 54483.53 88888.00 2016-05-28 11:24:26.125 149 12619.23 62.33 54483.55 88888.00 2016-05-28 11:24:26.250 149 12619.23 62.33 54483.55 88888.00 2016-05-28 11:24:26.375 149 12619.23 62.35 54483.57 88888.00 2016-05-28 11:24:26.500 149 12619.20 62.38 54483.57 88888.00 2016-05-28 11:24:26.625 149 12619.23 62.35 54483.60 88888.00 2016-05-28 11:24:26.750 149 12619.20 62.38 54483.60 88888.00 2016-05-28 11:24:26.875 149 12619.20 62.35 54483.60 88888.00 2016-05-28 11:24:27.000 149 12619.20 62.35 54483.57 88888.00 2016-05-28 11:24:27.125 149 12619.20 62.35 54483.60 88888.00 2016-05-28 11:24:27.250 149 12619.25 62.33 54483.62 88888.00 2016-05-28 11:24:27.375 149 12619.30 62.33 54483.62 88888.00 2016-05-28 11:24:27.500 149 12619.27 62.33 54483.62 88888.00 2016-05-28 11:24:27.625 149 12619.25 62.33 54483.62 88888.00 2016-05-28 11:24:27.750 149 12619.27 62.27 54483.62 88888.00 2016-05-28 11:24:27.875 149 12619.27 62.27 54483.62 88888.00 2016-05-28 11:24:28.000 149 12619.25 62.30 54483.62 88888.00 2016-05-28 11:24:28.125 149 12619.30 62.35 54483.65 88888.00 2016-05-28 11:24:28.250 149 12619.30 62.33 54483.68 88888.00 2016-05-28 11:24:28.375 149 12619.30 62.35 54483.65 88888.00 2016-05-28 11:24:28.500 149 12619.35 62.33 54483.68 88888.00 2016-05-28 11:24:28.625 149 12619.38 62.30 54483.65 88888.00 2016-05-28 11:24:28.750 149 12619.35 62.33 54483.65 88888.00 2016-05-28 11:24:28.875 149 12619.33 62.33 54483.68 88888.00 2016-05-28 11:24:29.000 149 12619.35 62.30 54483.65 88888.00 2016-05-28 11:24:29.125 149 12619.38 62.30 54483.68 88888.00 2016-05-28 11:24:29.250 149 12619.35 62.30 54483.70 88888.00 2016-05-28 11:24:29.375 149 12619.33 62.33 54483.70 88888.00 2016-05-28 11:24:29.500 149 12619.40 62.33 54483.70 88888.00 2016-05-28 11:24:29.625 149 12619.45 62.33 54483.70 88888.00 2016-05-28 11:24:29.750 149 12619.42 62.33 54483.70 88888.00 2016-05-28 11:24:29.875 149 12619.42 62.30 54483.72 88888.00 2016-05-28 11:24:30.000 149 12619.48 62.27 54483.72 88888.00 2016-05-28 11:24:30.125 149 12619.52 62.33 54483.72 88888.00 2016-05-28 11:24:30.250 149 12619.50 62.38 54483.72 88888.00 2016-05-28 11:24:30.375 149 12619.55 62.40 54483.72 88888.00 2016-05-28 11:24:30.500 149 12619.52 62.35 54483.75 88888.00 2016-05-28 11:24:30.625 149 12619.50 62.35 54483.72 88888.00 2016-05-28 11:24:30.750 149 12619.50 62.38 54483.72 88888.00 2016-05-28 11:24:30.875 149 12619.55 62.38 54483.78 88888.00 2016-05-28 11:24:31.000 149 12619.58 62.38 54483.75 88888.00 2016-05-28 11:24:31.125 149 12619.58 62.38 54483.78 88888.00 2016-05-28 11:24:31.250 149 12619.52 62.38 54483.78 88888.00 2016-05-28 11:24:31.375 149 12619.48 62.40 54483.78 88888.00 2016-05-28 11:24:31.500 149 12619.45 62.42 54483.82 88888.00 2016-05-28 11:24:31.625 149 12619.48 62.40 54483.80 88888.00 2016-05-28 11:24:31.750 149 12619.52 62.42 54483.78 88888.00 2016-05-28 11:24:31.875 149 12619.58 62.42 54483.80 88888.00 2016-05-28 11:24:32.000 149 12619.60 62.45 54483.80 88888.00 2016-05-28 11:24:32.125 149 12619.60 62.42 54483.82 88888.00 2016-05-28 11:24:32.250 149 12619.65 62.45 54483.82 88888.00 2016-05-28 11:24:32.375 149 12619.67 62.48 54483.82 88888.00 2016-05-28 11:24:32.500 149 12619.62 62.48 54483.82 88888.00 2016-05-28 11:24:32.625 149 12619.62 62.48 54483.82 88888.00 2016-05-28 11:24:32.750 149 12619.58 62.42 54483.82 88888.00 2016-05-28 11:24:32.875 149 12619.62 62.45 54483.82 88888.00 2016-05-28 11:24:33.000 149 12619.60 62.45 54483.82 88888.00 2016-05-28 11:24:33.125 149 12619.65 62.48 54483.85 88888.00 2016-05-28 11:24:33.250 149 12619.65 62.45 54483.88 88888.00 2016-05-28 11:24:33.375 149 12619.67 62.50 54483.85 88888.00 2016-05-28 11:24:33.500 149 12619.65 62.52 54483.88 88888.00 2016-05-28 11:24:33.625 149 12619.65 62.52 54483.85 88888.00 2016-05-28 11:24:33.750 149 12619.70 62.50 54483.85 88888.00 2016-05-28 11:24:33.875 149 12619.67 62.50 54483.85 88888.00 2016-05-28 11:24:34.000 149 12619.65 62.50 54483.88 88888.00 2016-05-28 11:24:34.125 149 12619.70 62.55 54483.90 88888.00 2016-05-28 11:24:34.250 149 12619.67 62.52 54483.88 88888.00 2016-05-28 11:24:34.375 149 12619.67 62.55 54483.93 88888.00 2016-05-28 11:24:34.500 149 12619.67 62.58 54483.93 88888.00 2016-05-28 11:24:34.625 149 12619.75 62.58 54483.93 88888.00 2016-05-28 11:24:34.750 149 12619.75 62.60 54483.95 88888.00 2016-05-28 11:24:34.875 149 12619.73 62.60 54483.95 88888.00 2016-05-28 11:24:35.000 149 12619.73 62.60 54483.93 88888.00 2016-05-28 11:24:35.125 149 12619.73 62.62 54483.95 88888.00 2016-05-28 11:24:35.250 149 12619.73 62.62 54483.95 88888.00 2016-05-28 11:24:35.375 149 12619.70 62.62 54483.95 88888.00 2016-05-28 11:24:35.500 149 12619.77 62.65 54483.95 88888.00 2016-05-28 11:24:35.625 149 12619.80 62.67 54483.95 88888.00 2016-05-28 11:24:35.750 149 12619.80 62.65 54483.95 88888.00 2016-05-28 11:24:35.875 149 12619.80 62.62 54483.95 88888.00 2016-05-28 11:24:36.000 149 12619.77 62.65 54483.95 88888.00 2016-05-28 11:24:36.125 149 12619.85 62.65 54483.97 88888.00 2016-05-28 11:24:36.250 149 12619.90 62.60 54483.97 88888.00 2016-05-28 11:24:36.375 149 12619.90 62.62 54483.95 88888.00 2016-05-28 11:24:36.500 149 12619.88 62.62 54483.97 88888.00 2016-05-28 11:24:36.625 149 12619.85 62.62 54483.97 88888.00 2016-05-28 11:24:36.750 149 12619.88 62.67 54483.97 88888.00 2016-05-28 11:24:36.875 149 12619.85 62.67 54483.97 88888.00 2016-05-28 11:24:37.000 149 12619.90 62.67 54483.97 88888.00 2016-05-28 11:24:37.125 149 12619.88 62.67 54483.97 88888.00 2016-05-28 11:24:37.250 149 12619.83 62.73 54484.00 88888.00 2016-05-28 11:24:37.375 149 12619.90 62.73 54484.00 88888.00 2016-05-28 11:24:37.500 149 12619.92 62.73 54484.00 88888.00 2016-05-28 11:24:37.625 149 12619.90 62.73 54484.03 88888.00 2016-05-28 11:24:37.750 149 12619.88 62.73 54484.03 88888.00 2016-05-28 11:24:37.875 149 12619.85 62.70 54484.00 88888.00 2016-05-28 11:24:38.000 149 12619.88 62.73 54484.03 88888.00 2016-05-28 11:24:38.125 149 12619.90 62.73 54484.05 88888.00 2016-05-28 11:24:38.250 149 12619.92 62.70 54484.05 88888.00 2016-05-28 11:24:38.375 149 12620.00 62.73 54484.03 88888.00 2016-05-28 11:24:38.500 149 12619.98 62.73 54484.00 88888.00 2016-05-28 11:24:38.625 149 12619.92 62.73 54484.03 88888.00 2016-05-28 11:24:38.750 149 12619.92 62.73 54484.05 88888.00 2016-05-28 11:24:38.875 149 12619.88 62.73 54484.05 88888.00 2016-05-28 11:24:39.000 149 12619.83 62.70 54484.05 88888.00 2016-05-28 11:24:39.125 149 12619.90 62.73 54484.05 88888.00 2016-05-28 11:24:39.250 149 12619.95 62.73 54484.05 88888.00 2016-05-28 11:24:39.375 149 12619.92 62.77 54484.07 88888.00 2016-05-28 11:24:39.500 149 12619.90 62.75 54484.10 88888.00 2016-05-28 11:24:39.625 149 12619.95 62.73 54484.10 88888.00 2016-05-28 11:24:39.750 149 12619.98 62.73 54484.10 88888.00 2016-05-28 11:24:39.875 149 12619.98 62.75 54484.10 88888.00 2016-05-28 11:24:40.000 149 12619.90 62.73 54484.10 88888.00 2016-05-28 11:24:40.125 149 12619.88 62.73 54484.12 88888.00 2016-05-28 11:24:40.250 149 12619.90 62.73 54484.15 88888.00 2016-05-28 11:24:40.375 149 12619.92 62.75 54484.15 88888.00 2016-05-28 11:24:40.500 149 12619.90 62.73 54484.18 88888.00 2016-05-28 11:24:40.625 149 12619.90 62.70 54484.18 88888.00 2016-05-28 11:24:40.750 149 12619.90 62.73 54484.12 88888.00 2016-05-28 11:24:40.875 149 12619.92 62.73 54484.15 88888.00 2016-05-28 11:24:41.000 149 12619.98 62.73 54484.15 88888.00 2016-05-28 11:24:41.125 149 12620.00 62.73 54484.15 88888.00 2016-05-28 11:24:41.250 149 12619.92 62.70 54484.15 88888.00 2016-05-28 11:24:41.375 149 12619.98 62.73 54484.18 88888.00 2016-05-28 11:24:41.500 149 12620.05 62.75 54484.20 88888.00 2016-05-28 11:24:41.625 149 12620.10 62.77 54484.15 88888.00 2016-05-28 11:24:41.750 149 12620.02 62.73 54484.18 88888.00 2016-05-28 11:24:41.875 149 12620.02 62.75 54484.20 88888.00 2016-05-28 11:24:42.000 149 12620.02 62.75 54484.20 88888.00 2016-05-28 11:24:42.125 149 12620.05 62.77 54484.20 88888.00 2016-05-28 11:24:42.250 149 12620.02 62.75 54484.20 88888.00 2016-05-28 11:24:42.375 149 12619.98 62.75 54484.22 88888.00 2016-05-28 11:24:42.500 149 12620.00 62.73 54484.22 88888.00 2016-05-28 11:24:42.625 149 12619.98 62.70 54484.20 88888.00 2016-05-28 11:24:42.750 149 12619.98 62.70 54484.22 88888.00 2016-05-28 11:24:42.875 149 12620.00 62.75 54484.25 88888.00 2016-05-28 11:24:43.000 149 12620.02 62.70 54484.22 88888.00 2016-05-28 11:24:43.125 149 12620.05 62.70 54484.25 88888.00 2016-05-28 11:24:43.250 149 12620.10 62.73 54484.28 88888.00 2016-05-28 11:24:43.375 149 12620.10 62.73 54484.25 88888.00 2016-05-28 11:24:43.500 149 12620.08 62.70 54484.28 88888.00 2016-05-28 11:24:43.625 149 12620.08 62.70 54484.28 88888.00 2016-05-28 11:24:43.750 149 12620.12 62.73 54484.28 88888.00 2016-05-28 11:24:43.875 149 12620.05 62.75 54484.30 88888.00 2016-05-28 11:24:44.000 149 12619.98 62.73 54484.32 88888.00 2016-05-28 11:24:44.125 149 12619.98 62.75 54484.32 88888.00 2016-05-28 11:24:44.250 149 12620.02 62.75 54484.30 88888.00 2016-05-28 11:24:44.375 149 12620.08 62.73 54484.28 88888.00 2016-05-28 11:24:44.500 149 12620.10 62.73 54484.30 88888.00 2016-05-28 11:24:44.625 149 12620.15 62.73 54484.32 88888.00 2016-05-28 11:24:44.750 149 12620.12 62.73 54484.35 88888.00 2016-05-28 11:24:44.875 149 12620.08 62.73 54484.35 88888.00 2016-05-28 11:24:45.000 149 12620.05 62.75 54484.30 88888.00 2016-05-28 11:24:45.125 149 12620.00 62.67 54484.35 88888.00 2016-05-28 11:24:45.250 149 12620.00 62.73 54484.38 88888.00 2016-05-28 11:24:45.375 149 12620.08 62.75 54484.35 88888.00 2016-05-28 11:24:45.500 149 12620.10 62.73 54484.40 88888.00 2016-05-28 11:24:45.625 149 12620.10 62.73 54484.38 88888.00 2016-05-28 11:24:45.750 149 12620.08 62.73 54484.38 88888.00 2016-05-28 11:24:45.875 149 12620.10 62.73 54484.40 88888.00 2016-05-28 11:24:46.000 149 12620.08 62.73 54484.43 88888.00 2016-05-28 11:24:46.125 149 12620.08 62.75 54484.40 88888.00 2016-05-28 11:24:46.250 149 12620.12 62.73 54484.40 88888.00 2016-05-28 11:24:46.375 149 12620.17 62.73 54484.40 88888.00 2016-05-28 11:24:46.500 149 12620.17 62.67 54484.40 88888.00 2016-05-28 11:24:46.625 149 12620.15 62.70 54484.38 88888.00 2016-05-28 11:24:46.750 149 12620.12 62.73 54484.40 88888.00 2016-05-28 11:24:46.875 149 12620.12 62.73 54484.40 88888.00 2016-05-28 11:24:47.000 149 12620.17 62.75 54484.40 88888.00 2016-05-28 11:24:47.125 149 12620.15 62.75 54484.45 88888.00 2016-05-28 11:24:47.250 149 12620.10 62.73 54484.45 88888.00 2016-05-28 11:24:47.375 149 12620.12 62.75 54484.45 88888.00 2016-05-28 11:24:47.500 149 12620.12 62.73 54484.47 88888.00 2016-05-28 11:24:47.625 149 12620.12 62.73 54484.47 88888.00 2016-05-28 11:24:47.750 149 12620.12 62.75 54484.47 88888.00 2016-05-28 11:24:47.875 149 12620.15 62.75 54484.47 88888.00 2016-05-28 11:24:48.000 149 12620.15 62.73 54484.45 88888.00 2016-05-28 11:24:48.125 149 12620.12 62.75 54484.47 88888.00 2016-05-28 11:24:48.250 149 12620.10 62.77 54484.45 88888.00 2016-05-28 11:24:48.375 149 12620.08 62.80 54484.45 88888.00 2016-05-28 11:24:48.500 149 12620.10 62.77 54484.47 88888.00 2016-05-28 11:24:48.625 149 12620.12 62.75 54484.47 88888.00 2016-05-28 11:24:48.750 149 12620.10 62.75 54484.47 88888.00 2016-05-28 11:24:48.875 149 12620.10 62.75 54484.47 88888.00 2016-05-28 11:24:49.000 149 12620.17 62.75 54484.47 88888.00 2016-05-28 11:24:49.125 149 12620.15 62.73 54484.50 88888.00 2016-05-28 11:24:49.250 149 12620.15 62.70 54484.50 88888.00 2016-05-28 11:24:49.375 149 12620.23 62.75 54484.53 88888.00 2016-05-28 11:24:49.500 149 12620.30 62.77 54484.53 88888.00 2016-05-28 11:24:49.625 149 12620.27 62.80 54484.55 88888.00 2016-05-28 11:24:49.750 149 12620.30 62.77 54484.55 88888.00 2016-05-28 11:24:49.875 149 12620.30 62.77 54484.55 88888.00 2016-05-28 11:24:50.000 149 12620.25 62.77 54484.55 88888.00 2016-05-28 11:24:50.125 149 12620.25 62.75 54484.55 88888.00 2016-05-28 11:24:50.250 149 12620.27 62.75 54484.55 88888.00 2016-05-28 11:24:50.375 149 12620.30 62.77 54484.57 88888.00 2016-05-28 11:24:50.500 149 12620.27 62.80 54484.57 88888.00 2016-05-28 11:24:50.625 149 12620.20 62.77 54484.60 88888.00 2016-05-28 11:24:50.750 149 12620.23 62.77 54484.60 88888.00 2016-05-28 11:24:50.875 149 12620.25 62.77 54484.60 88888.00 2016-05-28 11:24:51.000 149 12620.27 62.77 54484.62 88888.00 2016-05-28 11:24:51.125 149 12620.25 62.75 54484.62 88888.00 2016-05-28 11:24:51.250 149 12620.15 62.77 54484.65 88888.00 2016-05-28 11:24:51.375 149 12620.17 62.77 54484.65 88888.00 2016-05-28 11:24:51.500 149 12620.20 62.77 54484.62 88888.00 2016-05-28 11:24:51.625 149 12620.23 62.77 54484.65 88888.00 2016-05-28 11:24:51.750 149 12620.27 62.77 54484.65 88888.00 2016-05-28 11:24:51.875 149 12620.25 62.77 54484.65 88888.00 2016-05-28 11:24:52.000 149 12620.20 62.77 54484.65 88888.00 2016-05-28 11:24:52.125 149 12620.23 62.75 54484.68 88888.00 2016-05-28 11:24:52.250 149 12620.25 62.73 54484.65 88888.00 2016-05-28 11:24:52.375 149 12620.25 62.73 54484.65 88888.00 2016-05-28 11:24:52.500 149 12620.25 62.73 54484.68 88888.00 2016-05-28 11:24:52.625 149 12620.23 62.73 54484.68 88888.00 2016-05-28 11:24:52.750 149 12620.27 62.75 54484.68 88888.00 2016-05-28 11:24:52.875 149 12620.27 62.77 54484.70 88888.00 2016-05-28 11:24:53.000 149 12620.27 62.75 54484.70 88888.00 2016-05-28 11:24:53.125 149 12620.27 62.77 54484.70 88888.00 2016-05-28 11:24:53.250 149 12620.27 62.73 54484.72 88888.00 2016-05-28 11:24:53.375 149 12620.25 62.77 54484.72 88888.00 2016-05-28 11:24:53.500 149 12620.33 62.75 54484.75 88888.00 2016-05-28 11:24:53.625 149 12620.30 62.77 54484.72 88888.00 2016-05-28 11:24:53.750 149 12620.15 62.77 54484.72 88888.00 2016-05-28 11:24:53.875 149 12620.10 62.80 54484.75 88888.00 2016-05-28 11:24:54.000 149 12620.15 62.83 54484.72 88888.00 2016-05-28 11:24:54.125 149 12620.17 62.83 54484.75 88888.00 2016-05-28 11:24:54.250 149 12620.20 62.83 54484.78 88888.00 2016-05-28 11:24:54.375 149 12620.23 62.83 54484.75 88888.00 2016-05-28 11:24:54.500 149 12620.17 62.80 54484.72 88888.00 2016-05-28 11:24:54.625 149 12620.17 62.80 54484.75 88888.00 2016-05-28 11:24:54.750 149 12620.17 62.80 54484.78 88888.00 2016-05-28 11:24:54.875 149 12620.23 62.83 54484.80 88888.00 2016-05-28 11:24:55.000 149 12620.25 62.80 54484.80 88888.00 2016-05-28 11:24:55.125 149 12620.23 62.80 54484.82 88888.00 2016-05-28 11:24:55.250 149 12620.17 62.80 54484.82 88888.00 2016-05-28 11:24:55.375 149 12620.23 62.80 54484.82 88888.00 2016-05-28 11:24:55.500 149 12620.25 62.77 54484.82 88888.00 2016-05-28 11:24:55.625 149 12620.25 62.80 54484.82 88888.00 2016-05-28 11:24:55.750 149 12620.25 62.83 54484.85 88888.00 2016-05-28 11:24:55.875 149 12620.23 62.85 54484.85 88888.00 2016-05-28 11:24:56.000 149 12620.27 62.83 54484.82 88888.00 2016-05-28 11:24:56.125 149 12620.30 62.83 54484.82 88888.00 2016-05-28 11:24:56.250 149 12620.27 62.83 54484.85 88888.00 2016-05-28 11:24:56.375 149 12620.27 62.85 54484.85 88888.00 2016-05-28 11:24:56.500 149 12620.23 62.85 54484.88 88888.00 2016-05-28 11:24:56.625 149 12620.27 62.83 54484.90 88888.00 2016-05-28 11:24:56.750 149 12620.30 62.85 54484.88 88888.00 2016-05-28 11:24:56.875 149 12620.27 62.83 54484.88 88888.00 2016-05-28 11:24:57.000 149 12620.27 62.85 54484.88 88888.00 2016-05-28 11:24:57.125 149 12620.35 62.85 54484.88 88888.00 2016-05-28 11:24:57.250 149 12620.30 62.83 54484.88 88888.00 2016-05-28 11:24:57.375 149 12620.27 62.80 54484.90 88888.00 2016-05-28 11:24:57.500 149 12620.27 62.80 54484.90 88888.00 2016-05-28 11:24:57.625 149 12620.33 62.77 54484.93 88888.00 2016-05-28 11:24:57.750 149 12620.30 62.83 54484.93 88888.00 2016-05-28 11:24:57.875 149 12620.27 62.83 54484.93 88888.00 2016-05-28 11:24:58.000 149 12620.23 62.83 54484.90 88888.00 2016-05-28 11:24:58.125 149 12620.27 62.83 54484.93 88888.00 2016-05-28 11:24:58.250 149 12620.30 62.80 54484.93 88888.00 2016-05-28 11:24:58.375 149 12620.35 62.77 54484.93 88888.00 2016-05-28 11:24:58.500 149 12620.35 62.83 54484.90 88888.00 2016-05-28 11:24:58.625 149 12620.33 62.85 54484.90 88888.00 2016-05-28 11:24:58.750 149 12620.25 62.83 54484.90 88888.00 2016-05-28 11:24:58.875 149 12620.20 62.83 54484.90 88888.00 2016-05-28 11:24:59.000 149 12620.30 62.85 54484.93 88888.00 2016-05-28 11:24:59.125 149 12620.38 62.85 54484.93 88888.00 2016-05-28 11:24:59.250 149 12620.35 62.83 54484.95 88888.00 2016-05-28 11:24:59.375 149 12620.30 62.83 54484.97 88888.00 2016-05-28 11:24:59.500 149 12620.27 62.77 54484.97 88888.00 2016-05-28 11:24:59.625 149 12620.27 62.77 54484.97 88888.00 2016-05-28 11:24:59.750 149 12620.35 62.77 54485.00 88888.00 2016-05-28 11:24:59.875 149 12620.42 62.80 54485.00 88888.00 2016-05-28 11:25:00.000 149 12620.52 62.80 54484.97 88888.00 2016-05-28 11:25:00.125 149 12620.55 62.80 54485.00 88888.00 2016-05-28 11:25:00.250 149 12620.50 62.80 54485.00 88888.00 2016-05-28 11:25:00.375 149 12620.52 62.80 54485.00 88888.00 2016-05-28 11:25:00.500 149 12620.45 62.80 54484.97 88888.00 2016-05-28 11:25:00.625 149 12620.45 62.80 54484.97 88888.00 2016-05-28 11:25:00.750 149 12620.42 62.77 54484.97 88888.00 2016-05-28 11:25:00.875 149 12620.38 62.77 54484.97 88888.00 2016-05-28 11:25:01.000 149 12620.38 62.77 54484.97 88888.00 2016-05-28 11:25:01.125 149 12620.48 62.80 54485.00 88888.00 2016-05-28 11:25:01.250 149 12620.50 62.75 54485.00 88888.00 2016-05-28 11:25:01.375 149 12620.55 62.73 54485.00 88888.00 2016-05-28 11:25:01.500 149 12620.55 62.73 54485.03 88888.00 2016-05-28 11:25:01.625 149 12620.50 62.73 54485.05 88888.00 2016-05-28 11:25:01.750 149 12620.45 62.75 54485.05 88888.00 2016-05-28 11:25:01.875 149 12620.45 62.73 54485.00 88888.00 2016-05-28 11:25:02.000 149 12620.48 62.73 54484.97 88888.00 2016-05-28 11:25:02.125 149 12620.48 62.75 54485.03 88888.00 2016-05-28 11:25:02.250 149 12620.50 62.70 54485.05 88888.00 2016-05-28 11:25:02.375 149 12620.52 62.73 54485.05 88888.00 2016-05-28 11:25:02.500 149 12620.50 62.75 54485.05 88888.00 2016-05-28 11:25:02.625 149 12620.45 62.73 54485.00 88888.00 2016-05-28 11:25:02.750 149 12620.45 62.75 54485.05 88888.00 2016-05-28 11:25:02.875 149 12620.45 62.77 54485.07 88888.00 2016-05-28 11:25:03.000 149 12620.42 62.75 54485.05 88888.00 2016-05-28 11:25:03.125 149 12620.48 62.75 54485.07 88888.00 2016-05-28 11:25:03.250 149 12620.50 62.77 54485.07 88888.00 2016-05-28 11:25:03.375 149 12620.58 62.77 54485.07 88888.00 2016-05-28 11:25:03.500 149 12620.58 62.80 54485.07 88888.00 2016-05-28 11:25:03.625 149 12620.58 62.77 54485.10 88888.00 2016-05-28 11:25:03.750 149 12620.58 62.75 54485.07 88888.00 2016-05-28 11:25:03.875 149 12620.62 62.75 54485.07 88888.00 2016-05-28 11:25:04.000 149 12620.62 62.73 54485.07 88888.00 2016-05-28 11:25:04.125 149 12620.62 62.73 54485.10 88888.00 2016-05-28 11:25:04.250 149 12620.62 62.70 54485.10 88888.00 2016-05-28 11:25:04.375 149 12620.65 62.73 54485.10 88888.00 2016-05-28 11:25:04.500 149 12620.62 62.73 54485.12 88888.00 2016-05-28 11:25:04.625 149 12620.60 62.70 54485.10 88888.00 2016-05-28 11:25:04.750 149 12620.60 62.70 54485.07 88888.00 2016-05-28 11:25:04.875 149 12620.52 62.73 54485.10 88888.00 2016-05-28 11:25:05.000 149 12620.52 62.70 54485.10 88888.00 2016-05-28 11:25:05.125 149 12620.55 62.67 54485.12 88888.00 2016-05-28 11:25:05.250 149 12620.50 62.65 54485.12 88888.00 2016-05-28 11:25:05.375 149 12620.52 62.67 54485.12 88888.00 2016-05-28 11:25:05.500 149 12620.55 62.67 54485.10 88888.00 2016-05-28 11:25:05.625 149 12620.60 62.70 54485.12 88888.00 2016-05-28 11:25:05.750 149 12620.55 62.70 54485.12 88888.00 2016-05-28 11:25:05.875 149 12620.52 62.70 54485.15 88888.00 2016-05-28 11:25:06.000 149 12620.52 62.70 54485.12 88888.00 2016-05-28 11:25:06.125 149 12620.48 62.67 54485.15 88888.00 2016-05-28 11:25:06.250 149 12620.45 62.67 54485.18 88888.00 2016-05-28 11:25:06.375 149 12620.55 62.67 54485.15 88888.00 2016-05-28 11:25:06.500 149 12620.55 62.67 54485.20 88888.00 2016-05-28 11:25:06.625 149 12620.50 62.65 54485.20 88888.00 2016-05-28 11:25:06.750 149 12620.50 62.67 54485.20 88888.00 2016-05-28 11:25:06.875 149 12620.52 62.65 54485.20 88888.00 2016-05-28 11:25:07.000 149 12620.58 62.67 54485.18 88888.00 2016-05-28 11:25:07.125 149 12620.60 62.67 54485.20 88888.00 2016-05-28 11:25:07.250 149 12620.62 62.65 54485.22 88888.00 2016-05-28 11:25:07.375 149 12620.60 62.65 54485.20 88888.00 2016-05-28 11:25:07.500 149 12620.55 62.65 54485.20 88888.00 2016-05-28 11:25:07.625 149 12620.50 62.67 54485.22 88888.00 2016-05-28 11:25:07.750 149 12620.42 62.67 54485.22 88888.00 2016-05-28 11:25:07.875 149 12620.45 62.67 54485.20 88888.00 2016-05-28 11:25:08.000 149 12620.52 62.65 54485.20 88888.00 2016-05-28 11:25:08.125 149 12620.48 62.67 54485.22 88888.00 2016-05-28 11:25:08.250 149 12620.42 62.62 54485.25 88888.00 2016-05-28 11:25:08.375 149 12620.50 62.62 54485.22 88888.00 2016-05-28 11:25:08.500 149 12620.55 62.65 54485.22 88888.00 2016-05-28 11:25:08.625 149 12620.55 62.65 54485.25 88888.00 2016-05-28 11:25:08.750 149 12620.52 62.65 54485.22 88888.00 2016-05-28 11:25:08.875 149 12620.52 62.60 54485.25 88888.00 2016-05-28 11:25:09.000 149 12620.48 62.60 54485.25 88888.00 2016-05-28 11:25:09.125 149 12620.48 62.60 54485.28 88888.00 2016-05-28 11:25:09.250 149 12620.50 62.58 54485.28 88888.00 2016-05-28 11:25:09.375 149 12620.58 62.62 54485.28 88888.00 2016-05-28 11:25:09.500 149 12620.58 62.60 54485.28 88888.00 2016-05-28 11:25:09.625 149 12620.55 62.60 54485.28 88888.00 2016-05-28 11:25:09.750 149 12620.50 62.60 54485.30 88888.00 2016-05-28 11:25:09.875 149 12620.52 62.60 54485.32 88888.00 2016-05-28 11:25:10.000 149 12620.55 62.60 54485.30 88888.00 2016-05-28 11:25:10.125 149 12620.45 62.60 54485.35 88888.00 2016-05-28 11:25:10.250 149 12620.35 62.58 54485.32 88888.00 2016-05-28 11:25:10.375 149 12620.42 62.58 54485.35 88888.00 2016-05-28 11:25:10.500 149 12620.42 62.58 54485.32 88888.00 2016-05-28 11:25:10.625 149 12620.38 62.58 54485.32 88888.00 2016-05-28 11:25:10.750 149 12620.40 62.58 54485.35 88888.00 2016-05-28 11:25:10.875 149 12620.35 62.55 54485.38 88888.00 2016-05-28 11:25:11.000 149 12620.38 62.52 54485.32 88888.00 2016-05-28 11:25:11.125 149 12620.33 62.52 54485.32 88888.00 2016-05-28 11:25:11.250 149 12620.38 62.52 54485.38 88888.00 2016-05-28 11:25:11.375 149 12620.42 62.55 54485.38 88888.00 2016-05-28 11:25:11.500 149 12620.38 62.55 54485.35 88888.00 2016-05-28 11:25:11.625 149 12620.40 62.52 54485.32 88888.00 2016-05-28 11:25:11.750 149 12620.45 62.52 54485.38 88888.00 2016-05-28 11:25:11.875 149 12620.45 62.50 54485.40 88888.00 2016-05-28 11:25:12.000 149 12620.40 62.50 54485.38 88888.00 2016-05-28 11:25:12.125 149 12620.42 62.50 54485.40 88888.00 2016-05-28 11:25:12.250 149 12620.40 62.50 54485.43 88888.00 2016-05-28 11:25:12.375 149 12620.40 62.50 54485.38 88888.00 2016-05-28 11:25:12.500 149 12620.40 62.48 54485.40 88888.00 2016-05-28 11:25:12.625 149 12620.40 62.48 54485.38 88888.00 2016-05-28 11:25:12.750 149 12620.48 62.45 54485.40 88888.00 2016-05-28 11:25:12.875 149 12620.52 62.48 54485.43 88888.00 2016-05-28 11:25:13.000 149 12620.48 62.42 54485.43 88888.00 2016-05-28 11:25:13.125 149 12620.48 62.45 54485.43 88888.00 2016-05-28 11:25:13.250 149 12620.40 62.42 54485.45 88888.00 2016-05-28 11:25:13.375 149 12620.42 62.45 54485.45 88888.00 2016-05-28 11:25:13.500 149 12620.45 62.45 54485.45 88888.00 2016-05-28 11:25:13.625 149 12620.42 62.45 54485.45 88888.00 2016-05-28 11:25:13.750 149 12620.42 62.45 54485.45 88888.00 2016-05-28 11:25:13.875 149 12620.40 62.40 54485.43 88888.00 2016-05-28 11:25:14.000 149 12620.38 62.38 54485.45 88888.00 2016-05-28 11:25:14.125 149 12620.40 62.38 54485.45 88888.00 2016-05-28 11:25:14.250 149 12620.38 62.38 54485.47 88888.00 2016-05-28 11:25:14.375 149 12620.38 62.38 54485.47 88888.00 2016-05-28 11:25:14.500 149 12620.38 62.38 54485.47 88888.00 2016-05-28 11:25:14.625 149 12620.35 62.38 54485.47 88888.00 2016-05-28 11:25:14.750 149 12620.38 62.35 54485.47 88888.00 2016-05-28 11:25:14.875 149 12620.45 62.35 54485.47 88888.00 2016-05-28 11:25:15.000 149 12620.40 62.35 54485.47 88888.00 2016-05-28 11:25:15.125 149 12620.40 62.35 54485.50 88888.00 2016-05-28 11:25:15.250 149 12620.40 62.35 54485.53 88888.00 2016-05-28 11:25:15.375 149 12620.45 62.33 54485.50 88888.00 2016-05-28 11:25:15.500 149 12620.45 62.35 54485.47 88888.00 2016-05-28 11:25:15.625 149 12620.42 62.33 54485.50 88888.00 2016-05-28 11:25:15.750 149 12620.42 62.33 54485.50 88888.00 2016-05-28 11:25:15.875 149 12620.45 62.30 54485.53 88888.00 2016-05-28 11:25:16.000 149 12620.42 62.27 54485.50 88888.00 2016-05-28 11:25:16.125 149 12620.38 62.27 54485.53 88888.00 2016-05-28 11:25:16.250 149 12620.40 62.27 54485.53 88888.00 2016-05-28 11:25:16.375 149 12620.40 62.27 54485.53 88888.00 2016-05-28 11:25:16.500 149 12620.40 62.27 54485.53 88888.00 2016-05-28 11:25:16.625 149 12620.40 62.25 54485.55 88888.00 2016-05-28 11:25:16.750 149 12620.40 62.23 54485.53 88888.00 2016-05-28 11:25:16.875 149 12620.33 62.23 54485.55 88888.00 2016-05-28 11:25:17.000 149 12620.38 62.23 54485.53 88888.00 2016-05-28 11:25:17.125 149 12620.45 62.23 54485.53 88888.00 2016-05-28 11:25:17.250 149 12620.48 62.23 54485.53 88888.00 2016-05-28 11:25:17.375 149 12620.50 62.23 54485.50 88888.00 2016-05-28 11:25:17.500 149 12620.45 62.20 54485.55 88888.00 2016-05-28 11:25:17.625 149 12620.40 62.20 54485.55 88888.00 2016-05-28 11:25:17.750 149 12620.40 62.20 54485.57 88888.00 2016-05-28 11:25:17.875 149 12620.42 62.20 54485.57 88888.00 2016-05-28 11:25:18.000 149 12620.45 62.17 54485.60 88888.00 2016-05-28 11:25:18.125 149 12620.42 62.17 54485.57 88888.00 2016-05-28 11:25:18.250 149 12620.35 62.15 54485.57 88888.00 2016-05-28 11:25:18.375 149 12620.35 62.15 54485.60 88888.00 2016-05-28 11:25:18.500 149 12620.33 62.15 54485.55 88888.00 2016-05-28 11:25:18.625 149 12620.38 62.17 54485.55 88888.00 2016-05-28 11:25:18.750 149 12620.40 62.15 54485.55 88888.00 2016-05-28 11:25:18.875 149 12620.40 62.15 54485.55 88888.00 2016-05-28 11:25:19.000 149 12620.38 62.17 54485.57 88888.00 2016-05-28 11:25:19.125 149 12620.42 62.17 54485.57 88888.00 2016-05-28 11:25:19.250 149 12620.45 62.12 54485.60 88888.00 2016-05-28 11:25:19.375 149 12620.42 62.12 54485.57 88888.00 2016-05-28 11:25:19.500 149 12620.40 62.12 54485.60 88888.00 2016-05-28 11:25:19.625 149 12620.40 62.17 54485.60 88888.00 2016-05-28 11:25:19.750 149 12620.40 62.15 54485.57 88888.00 2016-05-28 11:25:19.875 149 12620.40 62.12 54485.57 88888.00 2016-05-28 11:25:20.000 149 12620.40 62.15 54485.60 88888.00 2016-05-28 11:25:20.125 149 12620.42 62.15 54485.60 88888.00 2016-05-28 11:25:20.250 149 12620.45 62.12 54485.60 88888.00 2016-05-28 11:25:20.375 149 12620.50 62.12 54485.57 88888.00 2016-05-28 11:25:20.500 149 12620.45 62.15 54485.60 88888.00 2016-05-28 11:25:20.625 149 12620.38 62.15 54485.62 88888.00 2016-05-28 11:25:20.750 149 12620.40 62.12 54485.60 88888.00 2016-05-28 11:25:20.875 149 12620.40 62.12 54485.60 88888.00 2016-05-28 11:25:21.000 149 12620.45 62.10 54485.60 88888.00 2016-05-28 11:25:21.125 149 12620.45 62.10 54485.60 88888.00 2016-05-28 11:25:21.250 149 12620.40 62.08 54485.62 88888.00 2016-05-28 11:25:21.375 149 12620.35 62.08 54485.60 88888.00 2016-05-28 11:25:21.500 149 12620.35 62.08 54485.60 88888.00 2016-05-28 11:25:21.625 149 12620.38 62.05 54485.57 88888.00 2016-05-28 11:25:21.750 149 12620.38 62.05 54485.57 88888.00 2016-05-28 11:25:21.875 149 12620.38 62.05 54485.57 88888.00 2016-05-28 11:25:22.000 149 12620.38 62.05 54485.57 88888.00 2016-05-28 11:25:22.125 149 12620.38 62.05 54485.60 88888.00 2016-05-28 11:25:22.250 149 12620.40 62.05 54485.62 88888.00 2016-05-28 11:25:22.375 149 12620.42 62.10 54485.60 88888.00 2016-05-28 11:25:22.500 149 12620.35 62.08 54485.62 88888.00 2016-05-28 11:25:22.625 149 12620.30 62.08 54485.65 88888.00 2016-05-28 11:25:22.750 149 12620.30 62.08 54485.62 88888.00 2016-05-28 11:25:22.875 149 12620.42 62.05 54485.62 88888.00 2016-05-28 11:25:23.000 149 12620.45 62.05 54485.62 88888.00 2016-05-28 11:25:23.125 149 12620.38 62.05 54485.65 88888.00 2016-05-28 11:25:23.250 149 12620.33 62.00 54485.65 88888.00 2016-05-28 11:25:23.375 149 12620.35 62.02 54485.65 88888.00 2016-05-28 11:25:23.500 149 12620.40 62.02 54485.65 88888.00 2016-05-28 11:25:23.625 149 12620.40 62.00 54485.62 88888.00 2016-05-28 11:25:23.750 149 12620.42 62.02 54485.65 88888.00 2016-05-28 11:25:23.875 149 12620.42 62.02 54485.65 88888.00 2016-05-28 11:25:24.000 149 12620.45 62.05 54485.65 88888.00 2016-05-28 11:25:24.125 149 12620.48 62.08 54485.65 88888.00 2016-05-28 11:25:24.250 149 12620.45 62.02 54485.68 88888.00 2016-05-28 11:25:24.375 149 12620.42 62.02 54485.65 88888.00 2016-05-28 11:25:24.500 149 12620.33 62.02 54485.65 88888.00 2016-05-28 11:25:24.625 149 12620.30 62.02 54485.62 88888.00 2016-05-28 11:25:24.750 149 12620.30 62.00 54485.62 88888.00 2016-05-28 11:25:24.875 149 12620.30 61.98 54485.65 88888.00 2016-05-28 11:25:25.000 149 12620.23 61.98 54485.68 88888.00 2016-05-28 11:25:25.125 149 12620.27 61.98 54485.68 88888.00 2016-05-28 11:25:25.250 149 12620.33 61.98 54485.68 88888.00 2016-05-28 11:25:25.375 149 12620.38 61.98 54485.68 88888.00 2016-05-28 11:25:25.500 149 12620.33 62.02 54485.68 88888.00 2016-05-28 11:25:25.625 149 12620.33 62.02 54485.70 88888.00 2016-05-28 11:25:25.750 149 12620.30 62.00 54485.70 88888.00 2016-05-28 11:25:25.875 149 12620.20 61.98 54485.72 88888.00 2016-05-28 11:25:26.000 149 12620.17 61.98 54485.70 88888.00 2016-05-28 11:25:26.125 149 12620.23 61.95 54485.72 88888.00 2016-05-28 11:25:26.250 149 12620.27 61.95 54485.72 88888.00 2016-05-28 11:25:26.375 149 12620.23 61.98 54485.72 88888.00 2016-05-28 11:25:26.500 149 12620.23 61.95 54485.70 88888.00 2016-05-28 11:25:26.625 149 12620.27 61.95 54485.72 88888.00 2016-05-28 11:25:26.750 149 12620.33 61.98 54485.75 88888.00 2016-05-28 11:25:26.875 149 12620.27 61.98 54485.78 88888.00 2016-05-28 11:25:27.000 149 12620.27 61.90 54485.75 88888.00 2016-05-28 11:25:27.125 149 12620.25 61.95 54485.75 88888.00 2016-05-28 11:25:27.250 149 12620.17 61.92 54485.72 88888.00 2016-05-28 11:25:27.375 149 12620.20 61.95 54485.75 88888.00 2016-05-28 11:25:27.500 149 12620.23 61.95 54485.75 88888.00 2016-05-28 11:25:27.625 149 12620.23 61.92 54485.72 88888.00 2016-05-28 11:25:27.750 149 12620.25 61.88 54485.75 88888.00 2016-05-28 11:25:27.875 149 12620.23 61.90 54485.75 88888.00 2016-05-28 11:25:28.000 149 12620.17 61.88 54485.75 88888.00 2016-05-28 11:25:28.125 149 12620.23 61.92 54485.75 88888.00 2016-05-28 11:25:28.250 149 12620.33 61.88 54485.75 88888.00 2016-05-28 11:25:28.375 149 12620.38 61.92 54485.75 88888.00 2016-05-28 11:25:28.500 149 12620.33 61.95 54485.78 88888.00 2016-05-28 11:25:28.625 149 12620.25 61.92 54485.80 88888.00 2016-05-28 11:25:28.750 149 12620.20 61.92 54485.78 88888.00 2016-05-28 11:25:28.875 149 12620.23 61.95 54485.78 88888.00 2016-05-28 11:25:29.000 149 12620.20 61.90 54485.78 88888.00 2016-05-28 11:25:29.125 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:29.250 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:29.375 149 12620.23 61.90 54485.75 88888.00 2016-05-28 11:25:29.500 149 12620.23 61.90 54485.78 88888.00 2016-05-28 11:25:29.625 149 12620.25 61.90 54485.72 88888.00 2016-05-28 11:25:29.750 149 12620.30 61.90 54485.75 88888.00 2016-05-28 11:25:29.875 149 12620.25 61.90 54485.78 88888.00 2016-05-28 11:25:30.000 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:30.125 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:30.250 149 12620.25 61.90 54485.78 88888.00 2016-05-28 11:25:30.375 149 12620.27 61.92 54485.75 88888.00 2016-05-28 11:25:30.500 149 12620.33 61.92 54485.75 88888.00 2016-05-28 11:25:30.625 149 12620.30 61.90 54485.72 88888.00 2016-05-28 11:25:30.750 149 12620.27 61.92 54485.75 88888.00 2016-05-28 11:25:30.875 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:31.000 149 12620.25 61.92 54485.72 88888.00 2016-05-28 11:25:31.125 149 12620.25 61.90 54485.75 88888.00 2016-05-28 11:25:31.250 149 12620.25 61.88 54485.75 88888.00 2016-05-28 11:25:31.375 149 12620.23 61.90 54485.75 88888.00 2016-05-28 11:25:31.500 149 12620.25 61.90 54485.78 88888.00 2016-05-28 11:25:31.625 149 12620.25 61.90 54485.78 88888.00 2016-05-28 11:25:31.750 149 12620.27 61.92 54485.78 88888.00 2016-05-28 11:25:31.875 149 12620.30 61.90 54485.78 88888.00 2016-05-28 11:25:32.000 149 12620.38 61.90 54485.75 88888.00 2016-05-28 11:25:32.125 149 12620.38 61.92 54485.78 88888.00 2016-05-28 11:25:32.250 149 12620.27 61.90 54485.75 88888.00 2016-05-28 11:25:32.375 149 12620.27 61.92 54485.72 88888.00 2016-05-28 11:25:32.500 149 12620.30 61.92 54485.72 88888.00 2016-05-28 11:25:32.625 149 12620.30 61.92 54485.72 88888.00 2016-05-28 11:25:32.750 149 12620.25 61.92 54485.75 88888.00 2016-05-28 11:25:32.875 149 12620.25 61.95 54485.75 88888.00 2016-05-28 11:25:33.000 149 12620.25 61.92 54485.75 88888.00 2016-05-28 11:25:33.125 149 12620.27 61.90 54485.75 88888.00 2016-05-28 11:25:33.250 149 12620.27 61.90 54485.78 88888.00 2016-05-28 11:25:33.375 149 12620.30 61.90 54485.80 88888.00 2016-05-28 11:25:33.500 149 12620.27 61.90 54485.78 88888.00 2016-05-28 11:25:33.625 149 12620.23 61.95 54485.78 88888.00 2016-05-28 11:25:33.750 149 12620.23 61.92 54485.82 88888.00 2016-05-28 11:25:33.875 149 12620.30 61.92 54485.82 88888.00 2016-05-28 11:25:34.000 149 12620.33 61.92 54485.78 88888.00 2016-05-28 11:25:34.125 149 12620.30 61.92 54485.80 88888.00 2016-05-28 11:25:34.250 149 12620.30 61.90 54485.80 88888.00 2016-05-28 11:25:34.375 149 12620.35 61.90 54485.82 88888.00 2016-05-28 11:25:34.500 149 12620.33 61.95 54485.82 88888.00 2016-05-28 11:25:34.625 149 12620.33 61.92 54485.78 88888.00 2016-05-28 11:25:34.750 149 12620.27 61.95 54485.78 88888.00 2016-05-28 11:25:34.875 149 12620.27 61.98 54485.78 88888.00 2016-05-28 11:25:35.000 149 12620.30 61.95 54485.80 88888.00 2016-05-28 11:25:35.125 149 12620.30 61.95 54485.82 88888.00 2016-05-28 11:25:35.250 149 12620.30 61.95 54485.85 88888.00 2016-05-28 11:25:35.375 149 12620.30 61.95 54485.82 88888.00 2016-05-28 11:25:35.500 149 12620.23 61.98 54485.82 88888.00 2016-05-28 11:25:35.625 149 12620.20 61.98 54485.82 88888.00 2016-05-28 11:25:35.750 149 12620.27 61.98 54485.80 88888.00 2016-05-28 11:25:35.875 149 12620.33 61.98 54485.82 88888.00 2016-05-28 11:25:36.000 149 12620.38 61.98 54485.80 88888.00 2016-05-28 11:25:36.125 149 12620.40 62.00 54485.82 88888.00 2016-05-28 11:25:36.250 149 12620.35 61.98 54485.82 88888.00 2016-05-28 11:25:36.375 149 12620.30 61.98 54485.82 88888.00 2016-05-28 11:25:36.500 149 12620.33 61.98 54485.85 88888.00 2016-05-28 11:25:36.625 149 12620.33 61.98 54485.80 88888.00 2016-05-28 11:25:36.750 149 12620.35 61.98 54485.80 88888.00 2016-05-28 11:25:36.875 149 12620.33 61.95 54485.80 88888.00 2016-05-28 11:25:37.000 149 12620.38 61.98 54485.82 88888.00 2016-05-28 11:25:37.125 149 12620.42 61.98 54485.82 88888.00 2016-05-28 11:25:37.250 149 12620.40 61.98 54485.85 88888.00 2016-05-28 11:25:37.375 149 12620.38 62.00 54485.85 88888.00 2016-05-28 11:25:37.500 149 12620.35 62.00 54485.82 88888.00 2016-05-28 11:25:37.625 149 12620.35 62.00 54485.85 88888.00 2016-05-28 11:25:37.750 149 12620.38 61.98 54485.88 88888.00 2016-05-28 11:25:37.875 149 12620.40 61.95 54485.88 88888.00 2016-05-28 11:25:38.000 149 12620.42 61.98 54485.85 88888.00 2016-05-28 11:25:38.125 149 12620.40 61.95 54485.85 88888.00 2016-05-28 11:25:38.250 149 12620.35 61.95 54485.88 88888.00 2016-05-28 11:25:38.375 149 12620.42 61.98 54485.85 88888.00 2016-05-28 11:25:38.500 149 12620.42 61.98 54485.90 88888.00 2016-05-28 11:25:38.625 149 12620.40 61.98 54485.90 88888.00 2016-05-28 11:25:38.750 149 12620.40 61.95 54485.90 88888.00 2016-05-28 11:25:38.875 149 12620.30 61.95 54485.95 88888.00 2016-05-28 11:25:39.000 149 12620.27 61.98 54485.90 88888.00 2016-05-28 11:25:39.125 149 12620.33 61.98 54485.88 88888.00 2016-05-28 11:25:39.250 149 12620.35 61.95 54485.88 88888.00 2016-05-28 11:25:39.375 149 12620.38 61.98 54485.88 88888.00 2016-05-28 11:25:39.500 149 12620.35 62.00 54485.90 88888.00 2016-05-28 11:25:39.625 149 12620.35 62.00 54485.88 88888.00 2016-05-28 11:25:39.750 149 12620.35 61.95 54485.88 88888.00 2016-05-28 11:25:39.875 149 12620.30 61.95 54485.88 88888.00 2016-05-28 11:25:40.000 149 12620.35 61.95 54485.88 88888.00 2016-05-28 11:25:40.125 149 12620.40 61.92 54485.90 88888.00 2016-05-28 11:25:40.250 149 12620.45 61.95 54485.93 88888.00 2016-05-28 11:25:40.375 149 12620.45 61.95 54485.90 88888.00 2016-05-28 11:25:40.500 149 12620.40 61.95 54485.90 88888.00 2016-05-28 11:25:40.625 149 12620.38 61.95 54485.90 88888.00 2016-05-28 11:25:40.750 149 12620.40 61.98 54485.93 88888.00 2016-05-28 11:25:40.875 149 12620.35 61.98 54485.93 88888.00 2016-05-28 11:25:41.000 149 12620.33 61.95 54485.90 88888.00 2016-05-28 11:25:41.125 149 12620.38 61.92 54485.93 88888.00 2016-05-28 11:25:41.250 149 12620.42 61.92 54485.93 88888.00 2016-05-28 11:25:41.375 149 12620.45 61.92 54485.93 88888.00 2016-05-28 11:25:41.500 149 12620.45 61.92 54485.93 88888.00 2016-05-28 11:25:41.625 149 12620.40 61.95 54485.90 88888.00 2016-05-28 11:25:41.750 149 12620.40 61.95 54485.95 88888.00 2016-05-28 11:25:41.875 149 12620.40 61.95 54485.95 88888.00 2016-05-28 11:25:42.000 149 12620.38 61.92 54485.93 88888.00 2016-05-28 11:25:42.125 149 12620.35 61.95 54485.93 88888.00 2016-05-28 11:25:42.250 149 12620.33 62.00 54485.97 88888.00 2016-05-28 11:25:42.375 149 12620.30 62.00 54485.97 88888.00 2016-05-28 11:25:42.500 149 12620.33 61.98 54485.97 88888.00 2016-05-28 11:25:42.625 149 12620.35 61.98 54485.95 88888.00 2016-05-28 11:25:42.750 149 12620.38 61.95 54485.93 88888.00 2016-05-28 11:25:42.875 149 12620.38 61.98 54485.93 88888.00 2016-05-28 11:25:43.000 149 12620.30 61.98 54485.95 88888.00 2016-05-28 11:25:43.125 149 12620.30 62.00 54485.95 88888.00 2016-05-28 11:25:43.250 149 12620.23 61.98 54485.95 88888.00 2016-05-28 11:25:43.375 149 12620.25 61.95 54485.95 88888.00 2016-05-28 11:25:43.500 149 12620.35 61.98 54485.95 88888.00 2016-05-28 11:25:43.625 149 12620.40 61.98 54486.00 88888.00 2016-05-28 11:25:43.750 149 12620.38 62.00 54485.97 88888.00 2016-05-28 11:25:43.875 149 12620.35 62.00 54485.97 88888.00 2016-05-28 11:25:44.000 149 12620.38 62.00 54485.97 88888.00 2016-05-28 11:25:44.125 149 12620.35 61.98 54485.97 88888.00 2016-05-28 11:25:44.250 149 12620.35 61.95 54485.97 88888.00 2016-05-28 11:25:44.375 149 12620.38 61.95 54486.00 88888.00 2016-05-28 11:25:44.500 149 12620.27 61.95 54486.00 88888.00 2016-05-28 11:25:44.625 149 12620.33 61.98 54486.00 88888.00 2016-05-28 11:25:44.750 149 12620.33 62.00 54486.00 88888.00 2016-05-28 11:25:44.875 149 12620.30 61.98 54486.00 88888.00 2016-05-28 11:25:45.000 149 12620.33 61.98 54485.97 88888.00 2016-05-28 11:25:45.125 149 12620.35 61.98 54486.00 88888.00 2016-05-28 11:25:45.250 149 12620.30 61.98 54486.03 88888.00 2016-05-28 11:25:45.375 149 12620.23 62.00 54486.00 88888.00 2016-05-28 11:25:45.500 149 12620.15 61.98 54486.00 88888.00 2016-05-28 11:25:45.625 149 12620.17 62.00 54486.03 88888.00 2016-05-28 11:25:45.750 149 12620.25 62.02 54486.00 88888.00 2016-05-28 11:25:45.875 149 12620.33 62.00 54486.00 88888.00 2016-05-28 11:25:46.000 149 12620.33 62.00 54486.03 88888.00 2016-05-28 11:25:46.125 149 12620.27 62.00 54486.03 88888.00 2016-05-28 11:25:46.250 149 12620.25 62.00 54486.03 88888.00 2016-05-28 11:25:46.375 149 12620.35 61.98 54486.03 88888.00 2016-05-28 11:25:46.500 149 12620.35 62.00 54486.05 88888.00 2016-05-28 11:25:46.625 149 12620.35 62.02 54486.03 88888.00 2016-05-28 11:25:46.750 149 12620.35 62.02 54486.03 88888.00 2016-05-28 11:25:46.875 149 12620.30 62.00 54486.00 88888.00 2016-05-28 11:25:47.000 149 12620.27 62.00 54486.00 88888.00 2016-05-28 11:25:47.125 149 12620.27 62.02 54486.00 88888.00 2016-05-28 11:25:47.250 149 12620.25 62.02 54486.05 88888.00 2016-05-28 11:25:47.375 149 12620.25 62.08 54486.03 88888.00 2016-05-28 11:25:47.500 149 12620.30 62.08 54486.00 88888.00 2016-05-28 11:25:47.625 149 12620.27 62.08 54486.00 88888.00 2016-05-28 11:25:47.750 149 12620.33 62.08 54486.03 88888.00 2016-05-28 11:25:47.875 149 12620.30 62.08 54486.03 88888.00 2016-05-28 11:25:48.000 149 12620.38 62.05 54486.03 88888.00 2016-05-28 11:25:48.125 149 12620.38 62.05 54486.03 88888.00 2016-05-28 11:25:48.250 149 12620.38 62.05 54486.00 88888.00 2016-05-28 11:25:48.375 149 12620.42 62.05 54486.00 88888.00 2016-05-28 11:25:48.500 149 12620.40 62.05 54486.00 88888.00 2016-05-28 11:25:48.625 149 12620.40 62.05 54486.03 88888.00 2016-05-28 11:25:48.750 149 12620.48 62.10 54486.05 88888.00 2016-05-28 11:25:48.875 149 12620.50 62.10 54486.05 88888.00 2016-05-28 11:25:49.000 149 12620.55 62.10 54486.03 88888.00 2016-05-28 11:25:49.125 149 12620.58 62.10 54486.03 88888.00 2016-05-28 11:25:49.250 149 12620.67 62.10 54486.05 88888.00 2016-05-28 11:25:49.375 149 12620.65 62.10 54486.05 88888.00 2016-05-28 11:25:49.500 149 12620.52 62.10 54486.00 88888.00 2016-05-28 11:25:49.625 149 12620.45 62.10 54486.03 88888.00 2016-05-28 11:25:49.750 149 12620.52 62.12 54486.03 88888.00 2016-05-28 11:25:49.875 149 12620.52 62.12 54486.03 88888.00 2016-05-28 11:25:50.000 149 12620.50 62.12 54486.03 88888.00 2016-05-28 11:25:50.125 149 12620.52 62.15 54486.05 88888.00 2016-05-28 11:25:50.250 149 12620.55 62.12 54486.07 88888.00 2016-05-28 11:25:50.375 149 12620.58 62.15 54486.07 88888.00 2016-05-28 11:25:50.500 149 12620.58 62.15 54486.05 88888.00 2016-05-28 11:25:50.625 149 12620.60 62.12 54486.05 88888.00 2016-05-28 11:25:50.750 149 12620.55 62.10 54486.07 88888.00 2016-05-28 11:25:50.875 149 12620.58 62.12 54486.07 88888.00 2016-05-28 11:25:51.000 149 12620.60 62.15 54486.07 88888.00 2016-05-28 11:25:51.125 149 12620.65 62.15 54486.07 88888.00 2016-05-28 11:25:51.250 149 12620.65 62.15 54486.10 88888.00 2016-05-28 11:25:51.375 149 12620.62 62.20 54486.05 88888.00 2016-05-28 11:25:51.500 149 12620.58 62.20 54486.07 88888.00 2016-05-28 11:25:51.625 149 12620.58 62.20 54486.07 88888.00 2016-05-28 11:25:51.750 149 12620.62 62.23 54486.10 88888.00 2016-05-28 11:25:51.875 149 12620.70 62.23 54486.10 88888.00 2016-05-28 11:25:52.000 149 12620.70 62.20 54486.05 88888.00 2016-05-28 11:25:52.125 149 12620.65 62.17 54486.07 88888.00 2016-05-28 11:25:52.250 149 12620.62 62.17 54486.10 88888.00 2016-05-28 11:25:52.375 149 12620.70 62.17 54486.10 88888.00 2016-05-28 11:25:52.500 149 12620.73 62.20 54486.10 88888.00 2016-05-28 11:25:52.625 149 12620.77 62.23 54486.12 88888.00 2016-05-28 11:25:52.750 149 12620.75 62.23 54486.10 88888.00 2016-05-28 11:25:52.875 149 12620.67 62.23 54486.10 88888.00 2016-05-28 11:25:53.000 149 12620.70 62.23 54486.10 88888.00 2016-05-28 11:25:53.125 149 12620.73 62.23 54486.10 88888.00 2016-05-28 11:25:53.250 149 12620.67 62.23 54486.10 88888.00 2016-05-28 11:25:53.375 149 12620.73 62.25 54486.12 88888.00 2016-05-28 11:25:53.500 149 12620.73 62.27 54486.15 88888.00 2016-05-28 11:25:53.625 149 12620.67 62.25 54486.12 88888.00 2016-05-28 11:25:53.750 149 12620.65 62.25 54486.12 88888.00 2016-05-28 11:25:53.875 149 12620.70 62.27 54486.15 88888.00 2016-05-28 11:25:54.000 149 12620.67 62.27 54486.10 88888.00 2016-05-28 11:25:54.125 149 12620.67 62.27 54486.12 88888.00 2016-05-28 11:25:54.250 149 12620.65 62.23 54486.12 88888.00 2016-05-28 11:25:54.375 149 12620.73 62.25 54486.12 88888.00 2016-05-28 11:25:54.500 149 12620.70 62.27 54486.12 88888.00 2016-05-28 11:25:54.625 149 12620.65 62.27 54486.12 88888.00 2016-05-28 11:25:54.750 149 12620.67 62.27 54486.15 88888.00 2016-05-28 11:25:54.875 149 12620.73 62.27 54486.12 88888.00 2016-05-28 11:25:55.000 149 12620.77 62.30 54486.15 88888.00 2016-05-28 11:25:55.125 149 12620.77 62.33 54486.18 88888.00 2016-05-28 11:25:55.250 149 12620.65 62.33 54486.18 88888.00 2016-05-28 11:25:55.375 149 12620.65 62.35 54486.12 88888.00 2016-05-28 11:25:55.500 149 12620.75 62.35 54486.10 88888.00 2016-05-28 11:25:55.625 149 12620.80 62.35 54486.10 88888.00 2016-05-28 11:25:55.750 149 12620.80 62.35 54486.10 88888.00 2016-05-28 11:25:55.875 149 12620.75 62.33 54486.15 88888.00 2016-05-28 11:25:56.000 149 12620.73 62.35 54486.12 88888.00 2016-05-28 11:25:56.125 149 12620.75 62.38 54486.15 88888.00 2016-05-28 11:25:56.250 149 12620.73 62.33 54486.15 88888.00 2016-05-28 11:25:56.375 149 12620.75 62.33 54486.12 88888.00 2016-05-28 11:25:56.500 149 12620.77 62.33 54486.18 88888.00 2016-05-28 11:25:56.625 149 12620.75 62.35 54486.12 88888.00 2016-05-28 11:25:56.750 149 12620.75 62.38 54486.15 88888.00 2016-05-28 11:25:56.875 149 12620.75 62.35 54486.15 88888.00 2016-05-28 11:25:57.000 149 12620.73 62.35 54486.15 88888.00 2016-05-28 11:25:57.125 149 12620.70 62.35 54486.15 88888.00 2016-05-28 11:25:57.250 149 12620.70 62.35 54486.18 88888.00 2016-05-28 11:25:57.375 149 12620.73 62.35 54486.18 88888.00 2016-05-28 11:25:57.500 149 12620.77 62.38 54486.18 88888.00 2016-05-28 11:25:57.625 149 12620.75 62.35 54486.18 88888.00 2016-05-28 11:25:57.750 149 12620.67 62.35 54486.18 88888.00 2016-05-28 11:25:57.875 149 12620.65 62.35 54486.18 88888.00 2016-05-28 11:25:58.000 149 12620.65 62.33 54486.15 88888.00 2016-05-28 11:25:58.125 149 12620.67 62.33 54486.18 88888.00 2016-05-28 11:25:58.250 149 12620.62 62.35 54486.15 88888.00 2016-05-28 11:25:58.375 149 12620.70 62.40 54486.18 88888.00 2016-05-28 11:25:58.500 149 12620.75 62.40 54486.20 88888.00 2016-05-28 11:25:58.625 149 12620.77 62.42 54486.20 88888.00 2016-05-28 11:25:58.750 149 12620.77 62.40 54486.18 88888.00 2016-05-28 11:25:58.875 149 12620.75 62.40 54486.20 88888.00 2016-05-28 11:25:59.000 149 12620.73 62.42 54486.20 88888.00 2016-05-28 11:25:59.125 149 12620.73 62.42 54486.20 88888.00 2016-05-28 11:25:59.250 149 12620.77 62.40 54486.18 88888.00 2016-05-28 11:25:59.375 149 12620.75 62.40 54486.20 88888.00 2016-05-28 11:25:59.500 149 12620.73 62.40 54486.20 88888.00 2016-05-28 11:25:59.625 149 12620.73 62.40 54486.22 88888.00 2016-05-28 11:25:59.750 149 12620.73 62.40 54486.22 88888.00 2016-05-28 11:25:59.875 149 12620.67 62.40 54486.20 88888.00 2016-05-28 11:26:00.000 149 12620.60 62.40 54486.22 88888.00 2016-05-28 11:26:00.125 149 12620.65 62.40 54486.25 88888.00 2016-05-28 11:26:00.250 149 12620.67 62.42 54486.25 88888.00 2016-05-28 11:26:00.375 149 12620.70 62.45 54486.25 88888.00 2016-05-28 11:26:00.500 149 12620.73 62.45 54486.25 88888.00 2016-05-28 11:26:00.625 149 12620.65 62.45 54486.25 88888.00 2016-05-28 11:26:00.750 149 12620.58 62.42 54486.25 88888.00 2016-05-28 11:26:00.875 149 12620.65 62.45 54486.25 88888.00 2016-05-28 11:26:01.000 149 12620.67 62.45 54486.25 88888.00 2016-05-28 11:26:01.125 149 12620.67 62.45 54486.28 88888.00 2016-05-28 11:26:01.250 149 12620.58 62.42 54486.28 88888.00 2016-05-28 11:26:01.375 149 12620.58 62.42 54486.28 88888.00 2016-05-28 11:26:01.500 149 12620.65 62.45 54486.28 88888.00 2016-05-28 11:26:01.625 149 12620.67 62.42 54486.30 88888.00 2016-05-28 11:26:01.750 149 12620.73 62.45 54486.30 88888.00 2016-05-28 11:26:01.875 149 12620.70 62.45 54486.30 88888.00 2016-05-28 11:26:02.000 149 12620.73 62.42 54486.25 88888.00 2016-05-28 11:26:02.125 149 12620.75 62.42 54486.28 88888.00 2016-05-28 11:26:02.250 149 12620.70 62.40 54486.28 88888.00 2016-05-28 11:26:02.375 149 12620.70 62.42 54486.28 88888.00 2016-05-28 11:26:02.500 149 12620.73 62.40 54486.28 88888.00 2016-05-28 11:26:02.625 149 12620.65 62.42 54486.32 88888.00 2016-05-28 11:26:02.750 149 12620.60 62.42 54486.32 88888.00 2016-05-28 11:26:02.875 149 12620.62 62.42 54486.32 88888.00 2016-05-28 11:26:03.000 149 12620.67 62.42 54486.35 88888.00 2016-05-28 11:26:03.125 149 12620.65 62.38 54486.32 88888.00 2016-05-28 11:26:03.250 149 12620.58 62.38 54486.30 88888.00 2016-05-28 11:26:03.375 149 12620.62 62.38 54486.32 88888.00 2016-05-28 11:26:03.500 149 12620.60 62.38 54486.32 88888.00 2016-05-28 11:26:03.625 149 12620.65 62.38 54486.35 88888.00 2016-05-28 11:26:03.750 149 12620.70 62.38 54486.35 88888.00 2016-05-28 11:26:03.875 149 12620.75 62.40 54486.38 88888.00 2016-05-28 11:26:04.000 149 12620.75 62.38 54486.35 88888.00 2016-05-28 11:26:04.125 149 12620.75 62.40 54486.35 88888.00 2016-05-28 11:26:04.250 149 12620.73 62.38 54486.32 88888.00 2016-05-28 11:26:04.375 149 12620.67 62.38 54486.35 88888.00 2016-05-28 11:26:04.500 149 12620.65 62.42 54486.35 88888.00 2016-05-28 11:26:04.625 149 12620.73 62.45 54486.38 88888.00 2016-05-28 11:26:04.750 149 12620.73 62.42 54486.38 88888.00 2016-05-28 11:26:04.875 149 12620.70 62.38 54486.35 88888.00 2016-05-28 11:26:05.000 149 12620.67 62.38 54486.35 88888.00 2016-05-28 11:26:05.125 149 12620.70 62.38 54486.35 88888.00 2016-05-28 11:26:05.250 149 12620.73 62.42 54486.38 88888.00 2016-05-28 11:26:05.375 149 12620.75 62.42 54486.35 88888.00 2016-05-28 11:26:05.500 149 12620.75 62.40 54486.35 88888.00 2016-05-28 11:26:05.625 149 12620.80 62.40 54486.35 88888.00 2016-05-28 11:26:05.750 149 12620.85 62.45 54486.32 88888.00 2016-05-28 11:26:05.875 149 12620.77 62.42 54486.35 88888.00 2016-05-28 11:26:06.000 149 12620.83 62.42 54486.35 88888.00 2016-05-28 11:26:06.125 149 12620.83 62.40 54486.38 88888.00 2016-05-28 11:26:06.250 149 12620.80 62.42 54486.38 88888.00 2016-05-28 11:26:06.375 149 12620.83 62.45 54486.38 88888.00 2016-05-28 11:26:06.500 149 12620.80 62.48 54486.38 88888.00 2016-05-28 11:26:06.625 149 12620.83 62.48 54486.38 88888.00 2016-05-28 11:26:06.750 149 12620.83 62.45 54486.38 88888.00 2016-05-28 11:26:06.875 149 12620.85 62.42 54486.35 88888.00 2016-05-28 11:26:07.000 149 12620.88 62.42 54486.32 88888.00 2016-05-28 11:26:07.125 149 12620.83 62.42 54486.38 88888.00 2016-05-28 11:26:07.250 149 12620.83 62.42 54486.40 88888.00 2016-05-28 11:26:07.375 149 12620.88 62.42 54486.38 88888.00 2016-05-28 11:26:07.500 149 12620.90 62.45 54486.38 88888.00 2016-05-28 11:26:07.625 149 12620.92 62.45 54486.38 88888.00 2016-05-28 11:26:07.750 149 12620.88 62.48 54486.38 88888.00 2016-05-28 11:26:07.875 149 12620.85 62.45 54486.38 88888.00 2016-05-28 11:26:08.000 149 12620.83 62.48 54486.38 88888.00 2016-05-28 11:26:08.125 149 12620.88 62.50 54486.38 88888.00 2016-05-28 11:26:08.250 149 12620.92 62.50 54486.40 88888.00 2016-05-28 11:26:08.375 149 12620.95 62.52 54486.40 88888.00 2016-05-28 11:26:08.500 149 12620.95 62.50 54486.40 88888.00 2016-05-28 11:26:08.625 149 12620.92 62.48 54486.40 88888.00 2016-05-28 11:26:08.750 149 12620.92 62.48 54486.43 88888.00 2016-05-28 11:26:08.875 149 12620.95 62.48 54486.40 88888.00 2016-05-28 11:26:09.000 149 12620.92 62.48 54486.38 88888.00 2016-05-28 11:26:09.125 149 12620.90 62.48 54486.38 88888.00 2016-05-28 11:26:09.250 149 12620.90 62.50 54486.40 88888.00 2016-05-28 11:26:09.375 149 12620.90 62.52 54486.43 88888.00 2016-05-28 11:26:09.500 149 12620.90 62.50 54486.40 88888.00 2016-05-28 11:26:09.625 149 12620.92 62.50 54486.40 88888.00 2016-05-28 11:26:09.750 149 12620.92 62.52 54486.43 88888.00 2016-05-28 11:26:09.875 149 12620.90 62.52 54486.43 88888.00 2016-05-28 11:26:10.000 149 12620.85 62.48 54486.40 88888.00 2016-05-28 11:26:10.125 149 12620.90 62.48 54486.40 88888.00 2016-05-28 11:26:10.250 149 12620.90 62.48 54486.43 88888.00 2016-05-28 11:26:10.375 149 12620.95 62.50 54486.43 88888.00 2016-05-28 11:26:10.500 149 12621.02 62.52 54486.43 88888.00 2016-05-28 11:26:10.625 149 12621.00 62.52 54486.43 88888.00 2016-05-28 11:26:10.750 149 12620.98 62.50 54486.43 88888.00 2016-05-28 11:26:10.875 149 12621.00 62.50 54486.43 88888.00 2016-05-28 11:26:11.000 149 12621.02 62.50 54486.43 88888.00 2016-05-28 11:26:11.125 149 12621.02 62.52 54486.43 88888.00 2016-05-28 11:26:11.250 149 12621.02 62.50 54486.45 88888.00 2016-05-28 11:26:11.375 149 12621.05 62.48 54486.45 88888.00 2016-05-28 11:26:11.500 149 12621.02 62.48 54486.43 88888.00 2016-05-28 11:26:11.625 149 12621.00 62.50 54486.43 88888.00 2016-05-28 11:26:11.750 149 12621.05 62.48 54486.43 88888.00 2016-05-28 11:26:11.875 149 12621.02 62.50 54486.45 88888.00 2016-05-28 11:26:12.000 149 12621.00 62.50 54486.45 88888.00 2016-05-28 11:26:12.125 149 12621.05 62.50 54486.43 88888.00 2016-05-28 11:26:12.250 149 12621.08 62.50 54486.45 88888.00 2016-05-28 11:26:12.375 149 12621.08 62.50 54486.43 88888.00 2016-05-28 11:26:12.500 149 12621.08 62.52 54486.45 88888.00 2016-05-28 11:26:12.625 149 12621.15 62.52 54486.45 88888.00 2016-05-28 11:26:12.750 149 12621.15 62.50 54486.45 88888.00 2016-05-28 11:26:12.875 149 12621.12 62.52 54486.45 88888.00 2016-05-28 11:26:13.000 149 12621.12 62.52 54486.45 88888.00 2016-05-28 11:26:13.125 149 12621.10 62.52 54486.45 88888.00 2016-05-28 11:26:13.250 149 12621.05 62.52 54486.47 88888.00 2016-05-28 11:26:13.375 149 12621.08 62.52 54486.47 88888.00 2016-05-28 11:26:13.500 149 12621.08 62.48 54486.50 88888.00 2016-05-28 11:26:13.625 149 12621.08 62.50 54486.50 88888.00 2016-05-28 11:26:13.750 149 12621.12 62.48 54486.50 88888.00 2016-05-28 11:26:13.875 149 12621.15 62.48 54486.50 88888.00 2016-05-28 11:26:14.000 149 12621.12 62.48 54486.50 88888.00 2016-05-28 11:26:14.125 149 12621.10 62.50 54486.47 88888.00 2016-05-28 11:26:14.250 149 12621.15 62.50 54486.47 88888.00 2016-05-28 11:26:14.375 149 12621.23 62.50 54486.47 88888.00 2016-05-28 11:26:14.500 149 12621.20 62.52 54486.47 88888.00 2016-05-28 11:26:14.625 149 12621.15 62.52 54486.47 88888.00 2016-05-28 11:26:14.750 149 12621.15 62.52 54486.50 88888.00 2016-05-28 11:26:14.875 149 12621.15 62.52 54486.50 88888.00 2016-05-28 11:26:15.000 149 12621.25 62.55 54486.47 88888.00 2016-05-28 11:26:15.125 149 12621.25 62.58 54486.50 88888.00 2016-05-28 11:26:15.250 149 12621.17 62.58 54486.53 88888.00 2016-05-28 11:26:15.375 149 12621.23 62.58 54486.50 88888.00 2016-05-28 11:26:15.500 149 12621.25 62.58 54486.50 88888.00 2016-05-28 11:26:15.625 149 12621.27 62.58 54486.50 88888.00 2016-05-28 11:26:15.750 149 12621.33 62.55 54486.50 88888.00 2016-05-28 11:26:15.875 149 12621.25 62.55 54486.53 88888.00 2016-05-28 11:26:16.000 149 12621.20 62.55 54486.50 88888.00 2016-05-28 11:26:16.125 149 12621.17 62.58 54486.53 88888.00 2016-05-28 11:26:16.250 149 12621.20 62.58 54486.55 88888.00 2016-05-28 11:26:16.375 149 12621.25 62.62 54486.55 88888.00 2016-05-28 11:26:16.500 149 12621.27 62.62 54486.55 88888.00 2016-05-28 11:26:16.625 149 12621.25 62.60 54486.55 88888.00 2016-05-28 11:26:16.750 149 12621.23 62.60 54486.53 88888.00 2016-05-28 11:26:16.875 149 12621.20 62.58 54486.53 88888.00 2016-05-28 11:26:17.000 149 12621.25 62.62 54486.55 88888.00 2016-05-28 11:26:17.125 149 12621.30 62.62 54486.55 88888.00 2016-05-28 11:26:17.250 149 12621.30 62.62 54486.55 88888.00 2016-05-28 11:26:17.375 149 12621.30 62.65 54486.55 88888.00 2016-05-28 11:26:17.500 149 12621.30 62.62 54486.55 88888.00 2016-05-28 11:26:17.625 149 12621.33 62.65 54486.55 88888.00 2016-05-28 11:26:17.750 149 12621.30 62.65 54486.55 88888.00 2016-05-28 11:26:17.875 149 12621.27 62.65 54486.53 88888.00 2016-05-28 11:26:18.000 149 12621.27 62.65 54486.53 88888.00 2016-05-28 11:26:18.125 149 12621.30 62.67 54486.57 88888.00 2016-05-28 11:26:18.250 149 12621.27 62.67 54486.57 88888.00 2016-05-28 11:26:18.375 149 12621.27 62.70 54486.57 88888.00 2016-05-28 11:26:18.500 149 12621.35 62.67 54486.57 88888.00 2016-05-28 11:26:18.625 149 12621.35 62.70 54486.57 88888.00 2016-05-28 11:26:18.750 149 12621.35 62.67 54486.60 88888.00 2016-05-28 11:26:18.875 149 12621.40 62.70 54486.57 88888.00 2016-05-28 11:26:19.000 149 12621.40 62.70 54486.57 88888.00 2016-05-28 11:26:19.125 149 12621.38 62.70 54486.62 88888.00 2016-05-28 11:26:19.250 149 12621.35 62.67 54486.65 88888.00 2016-05-28 11:26:19.375 149 12621.35 62.70 54486.60 88888.00 2016-05-28 11:26:19.500 149 12621.38 62.73 54486.60 88888.00 2016-05-28 11:26:19.625 149 12621.40 62.73 54486.60 88888.00 2016-05-28 11:26:19.750 149 12621.45 62.73 54486.62 88888.00 2016-05-28 11:26:19.875 149 12621.50 62.73 54486.62 88888.00 2016-05-28 11:26:20.000 149 12621.45 62.75 54486.60 88888.00 2016-05-28 11:26:20.125 149 12621.42 62.75 54486.62 88888.00 2016-05-28 11:26:20.250 149 12621.42 62.73 54486.65 88888.00 2016-05-28 11:26:20.375 149 12621.42 62.75 54486.62 88888.00 2016-05-28 11:26:20.500 149 12621.42 62.75 54486.65 88888.00 2016-05-28 11:26:20.625 149 12621.45 62.75 54486.62 88888.00 2016-05-28 11:26:20.750 149 12621.55 62.77 54486.62 88888.00 2016-05-28 11:26:20.875 149 12621.52 62.77 54486.65 88888.00 2016-05-28 11:26:21.000 149 12621.48 62.75 54486.65 88888.00 2016-05-28 11:26:21.125 149 12621.50 62.77 54486.65 88888.00 2016-05-28 11:26:21.250 149 12621.50 62.75 54486.65 88888.00 2016-05-28 11:26:21.375 149 12621.52 62.75 54486.65 88888.00 2016-05-28 11:26:21.500 149 12621.50 62.75 54486.62 88888.00 2016-05-28 11:26:21.625 149 12621.50 62.77 54486.62 88888.00 2016-05-28 11:26:21.750 149 12621.48 62.77 54486.62 88888.00 2016-05-28 11:26:21.875 149 12621.45 62.80 54486.70 88888.00 2016-05-28 11:26:22.000 149 12621.50 62.77 54486.68 88888.00 2016-05-28 11:26:22.125 149 12621.50 62.77 54486.70 88888.00 2016-05-28 11:26:22.250 149 12621.45 62.80 54486.70 88888.00 2016-05-28 11:26:22.375 149 12621.42 62.83 54486.68 88888.00 2016-05-28 11:26:22.500 149 12621.50 62.83 54486.68 88888.00 2016-05-28 11:26:22.625 149 12621.55 62.83 54486.68 88888.00 2016-05-28 11:26:22.750 149 12621.52 62.83 54486.68 88888.00 2016-05-28 11:26:22.875 149 12621.50 62.83 54486.68 88888.00 2016-05-28 11:26:23.000 149 12621.48 62.85 54486.68 88888.00 2016-05-28 11:26:23.125 149 12621.42 62.85 54486.70 88888.00 2016-05-28 11:26:23.250 149 12621.42 62.85 54486.72 88888.00 2016-05-28 11:26:23.375 149 12621.50 62.85 54486.72 88888.00 2016-05-28 11:26:23.500 149 12621.58 62.88 54486.72 88888.00 2016-05-28 11:26:23.625 149 12621.60 62.90 54486.72 88888.00 2016-05-28 11:26:23.750 149 12621.62 62.92 54486.75 88888.00 2016-05-28 11:26:23.875 149 12621.60 62.85 54486.72 88888.00 2016-05-28 11:26:24.000 149 12621.55 62.80 54486.68 88888.00 2016-05-28 11:26:24.125 149 12621.55 62.83 54486.72 88888.00 2016-05-28 11:26:24.250 149 12621.50 62.80 54486.75 88888.00 2016-05-28 11:26:24.375 149 12621.50 62.85 54486.75 88888.00 2016-05-28 11:26:24.500 149 12621.48 62.88 54486.75 88888.00 2016-05-28 11:26:24.625 149 12621.40 62.83 54486.72 88888.00 2016-05-28 11:26:24.750 149 12621.38 62.83 54486.72 88888.00 2016-05-28 11:26:24.875 149 12621.45 62.85 54486.75 88888.00 2016-05-28 11:26:25.000 149 12621.52 62.85 54486.75 88888.00 2016-05-28 11:26:25.125 149 12621.48 62.83 54486.78 88888.00 2016-05-28 11:26:25.250 149 12621.50 62.77 54486.75 88888.00 2016-05-28 11:26:25.375 149 12621.50 62.80 54486.75 88888.00 2016-05-28 11:26:25.500 149 12621.42 62.83 54486.78 88888.00 2016-05-28 11:26:25.625 149 12621.45 62.85 54486.78 88888.00 2016-05-28 11:26:25.750 149 12621.50 62.85 54486.75 88888.00 2016-05-28 11:26:25.875 149 12621.52 62.83 54486.72 88888.00 2016-05-28 11:26:26.000 149 12621.55 62.85 54486.72 88888.00 2016-05-28 11:26:26.125 149 12621.52 62.85 54486.75 88888.00 2016-05-28 11:26:26.250 149 12621.52 62.80 54486.78 88888.00 2016-05-28 11:26:26.375 149 12621.50 62.83 54486.72 88888.00 2016-05-28 11:26:26.500 149 12621.50 62.83 54486.72 88888.00 2016-05-28 11:26:26.625 149 12621.45 62.83 54486.78 88888.00 2016-05-28 11:26:26.750 149 12621.50 62.88 54486.78 88888.00 2016-05-28 11:26:26.875 149 12621.60 62.88 54486.80 88888.00 2016-05-28 11:26:27.000 149 12621.60 62.83 54486.78 88888.00 2016-05-28 11:26:27.125 149 12621.62 62.83 54486.78 88888.00 2016-05-28 11:26:27.250 149 12621.60 62.85 54486.80 88888.00 2016-05-28 11:26:27.375 149 12621.58 62.85 54486.78 88888.00 2016-05-28 11:26:27.500 149 12621.58 62.88 54486.78 88888.00 2016-05-28 11:26:27.625 149 12621.58 62.88 54486.80 88888.00 2016-05-28 11:26:27.750 149 12621.60 62.85 54486.80 88888.00 2016-05-28 11:26:27.875 149 12621.60 62.85 54486.80 88888.00 2016-05-28 11:26:28.000 149 12621.60 62.85 54486.82 88888.00 2016-05-28 11:26:28.125 149 12621.65 62.88 54486.80 88888.00 2016-05-28 11:26:28.250 149 12621.67 62.85 54486.82 88888.00 2016-05-28 11:26:28.375 149 12621.67 62.85 54486.80 88888.00 2016-05-28 11:26:28.500 149 12621.65 62.85 54486.82 88888.00 2016-05-28 11:26:28.625 149 12621.67 62.85 54486.82 88888.00 2016-05-28 11:26:28.750 149 12621.65 62.80 54486.80 88888.00 2016-05-28 11:26:28.875 149 12621.67 62.80 54486.80 88888.00 2016-05-28 11:26:29.000 149 12621.67 62.80 54486.80 88888.00 2016-05-28 11:26:29.125 149 12621.62 62.77 54486.80 88888.00 2016-05-28 11:26:29.250 149 12621.55 62.75 54486.82 88888.00 2016-05-28 11:26:29.375 149 12621.62 62.75 54486.82 88888.00 2016-05-28 11:26:29.500 149 12621.62 62.77 54486.85 88888.00 2016-05-28 11:26:29.625 149 12621.62 62.80 54486.82 88888.00 2016-05-28 11:26:29.750 149 12621.62 62.80 54486.82 88888.00 2016-05-28 11:26:29.875 149 12621.70 62.77 54486.82 88888.00 2016-05-28 11:26:30.000 149 12621.70 62.77 54486.82 88888.00 2016-05-28 11:26:30.125 149 12621.62 62.80 54486.88 88888.00 2016-05-28 11:26:30.250 149 12621.62 62.83 54486.85 88888.00 2016-05-28 11:26:30.375 149 12621.70 62.85 54486.85 88888.00 2016-05-28 11:26:30.500 149 12621.73 62.83 54486.85 88888.00 2016-05-28 11:26:30.625 149 12621.73 62.85 54486.88 88888.00 2016-05-28 11:26:30.750 149 12621.75 62.83 54486.90 88888.00 2016-05-28 11:26:30.875 149 12621.77 62.85 54486.85 88888.00 2016-05-28 11:26:31.000 149 12621.75 62.83 54486.82 88888.00 2016-05-28 11:26:31.125 149 12621.70 62.80 54486.85 88888.00 2016-05-28 11:26:31.250 149 12621.70 62.80 54486.88 88888.00 2016-05-28 11:26:31.375 149 12621.80 62.85 54486.85 88888.00 2016-05-28 11:26:31.500 149 12621.80 62.88 54486.85 88888.00 2016-05-28 11:26:31.625 149 12621.77 62.85 54486.88 88888.00 2016-05-28 11:26:31.750 149 12621.73 62.85 54486.88 88888.00 2016-05-28 11:26:31.875 149 12621.65 62.88 54486.88 88888.00 2016-05-28 11:26:32.000 149 12621.67 62.88 54486.88 88888.00 2016-05-28 11:26:32.125 149 12621.80 62.92 54486.93 88888.00 2016-05-28 11:26:32.250 149 12621.75 62.90 54486.93 88888.00 2016-05-28 11:26:32.375 149 12621.67 62.92 54486.90 88888.00 2016-05-28 11:26:32.500 149 12621.67 62.95 54486.90 88888.00 2016-05-28 11:26:32.625 149 12621.73 62.92 54486.93 88888.00 2016-05-28 11:26:32.750 149 12621.73 62.92 54486.93 88888.00 2016-05-28 11:26:32.875 149 12621.65 62.92 54486.90 88888.00 2016-05-28 11:26:33.000 149 12621.65 62.92 54486.90 88888.00 2016-05-28 11:26:33.125 149 12621.70 62.95 54486.93 88888.00 2016-05-28 11:26:33.250 149 12621.67 62.92 54486.88 88888.00 2016-05-28 11:26:33.375 149 12621.67 62.92 54486.88 88888.00 2016-05-28 11:26:33.500 149 12621.67 62.90 54486.85 88888.00 2016-05-28 11:26:33.625 149 12621.73 62.95 54486.88 88888.00 2016-05-28 11:26:33.750 149 12621.77 62.95 54486.88 88888.00 2016-05-28 11:26:33.875 149 12621.85 62.95 54486.90 88888.00 2016-05-28 11:26:34.000 149 12621.80 62.98 54486.88 88888.00 2016-05-28 11:26:34.125 149 12621.73 62.98 54486.90 88888.00 2016-05-28 11:26:34.250 149 12621.67 62.95 54486.93 88888.00 2016-05-28 11:26:34.375 149 12621.73 62.95 54486.90 88888.00 2016-05-28 11:26:34.500 149 12621.73 62.98 54486.90 88888.00 2016-05-28 11:26:34.625 149 12621.75 62.98 54486.93 88888.00 2016-05-28 11:26:34.750 149 12621.75 63.00 54486.93 88888.00 2016-05-28 11:26:34.875 149 12621.75 63.00 54486.93 88888.00 2016-05-28 11:26:35.000 149 12621.73 63.00 54486.93 88888.00 2016-05-28 11:26:35.125 149 12621.67 63.00 54486.93 88888.00 2016-05-28 11:26:35.250 149 12621.70 63.00 54486.93 88888.00 2016-05-28 11:26:35.375 149 12621.73 63.02 54486.93 88888.00 2016-05-28 11:26:35.500 149 12621.73 63.05 54486.93 88888.00 2016-05-28 11:26:35.625 149 12621.73 63.05 54486.95 88888.00 2016-05-28 11:26:35.750 149 12621.73 63.05 54486.93 88888.00 2016-05-28 11:26:35.875 149 12621.73 63.08 54486.93 88888.00 2016-05-28 11:26:36.000 149 12621.67 63.05 54486.90 88888.00 2016-05-28 11:26:36.125 149 12621.60 63.08 54486.90 88888.00 2016-05-28 11:26:36.250 149 12621.62 63.08 54486.95 88888.00 2016-05-28 11:26:36.375 149 12621.65 63.08 54486.93 88888.00 2016-05-28 11:26:36.500 149 12621.62 63.10 54486.93 88888.00 2016-05-28 11:26:36.625 149 12621.65 63.10 54486.93 88888.00 2016-05-28 11:26:36.750 149 12621.67 63.10 54486.93 88888.00 2016-05-28 11:26:36.875 149 12621.70 63.12 54486.95 88888.00 2016-05-28 11:26:37.000 149 12621.67 63.10 54486.95 88888.00 2016-05-28 11:26:37.125 149 12621.70 63.08 54486.97 88888.00 2016-05-28 11:26:37.250 149 12621.70 63.08 54486.97 88888.00 2016-05-28 11:26:37.375 149 12621.77 63.10 54486.95 88888.00 2016-05-28 11:26:37.500 149 12621.83 63.10 54486.95 88888.00 2016-05-28 11:26:37.625 149 12621.83 63.08 54486.97 88888.00 2016-05-28 11:26:37.750 149 12621.77 63.12 54486.97 88888.00 2016-05-28 11:26:37.875 149 12621.77 63.12 54487.00 88888.00 2016-05-28 11:26:38.000 149 12621.75 63.10 54487.00 88888.00 2016-05-28 11:26:38.125 149 12621.73 63.10 54486.97 88888.00 2016-05-28 11:26:38.250 149 12621.70 63.08 54486.97 88888.00 2016-05-28 11:26:38.375 149 12621.75 63.12 54487.00 88888.00 2016-05-28 11:26:38.500 149 12621.77 63.15 54487.03 88888.00 2016-05-28 11:26:38.625 149 12621.77 63.12 54487.00 88888.00 2016-05-28 11:26:38.750 149 12621.80 63.12 54486.97 88888.00 2016-05-28 11:26:38.875 149 12621.83 63.12 54487.00 88888.00 2016-05-28 11:26:39.000 149 12621.80 63.15 54486.97 88888.00 2016-05-28 11:26:39.125 149 12621.80 63.15 54486.97 88888.00 2016-05-28 11:26:39.250 149 12621.83 63.15 54487.00 88888.00 2016-05-28 11:26:39.375 149 12621.85 63.15 54487.00 88888.00 2016-05-28 11:26:39.500 149 12621.88 63.15 54487.03 88888.00 2016-05-28 11:26:39.625 149 12621.92 63.15 54487.03 88888.00 2016-05-28 11:26:39.750 149 12621.92 63.17 54487.00 88888.00 2016-05-28 11:26:39.875 149 12621.88 63.20 54487.00 88888.00 2016-05-28 11:26:40.000 149 12621.85 63.20 54486.97 88888.00 2016-05-28 11:26:40.125 149 12621.77 63.17 54486.97 88888.00 2016-05-28 11:26:40.250 149 12621.75 63.17 54487.00 88888.00 2016-05-28 11:26:40.375 149 12621.83 63.20 54487.00 88888.00 2016-05-28 11:26:40.500 149 12621.90 63.20 54487.03 88888.00 2016-05-28 11:26:40.625 149 12621.90 63.20 54487.03 88888.00 2016-05-28 11:26:40.750 149 12621.80 63.20 54487.03 88888.00 2016-05-28 11:26:40.875 149 12621.85 63.20 54487.00 88888.00 2016-05-28 11:26:41.000 149 12621.85 63.17 54487.00 88888.00 2016-05-28 11:26:41.125 149 12621.83 63.20 54487.00 88888.00 2016-05-28 11:26:41.250 149 12621.83 63.20 54487.00 88888.00 2016-05-28 11:26:41.375 149 12621.85 63.23 54486.97 88888.00 2016-05-28 11:26:41.500 149 12621.88 63.23 54487.03 88888.00 2016-05-28 11:26:41.625 149 12621.77 63.23 54487.03 88888.00 2016-05-28 11:26:41.750 149 12621.75 63.23 54487.05 88888.00 2016-05-28 11:26:41.875 149 12621.83 63.23 54487.03 88888.00 2016-05-28 11:26:42.000 149 12621.83 63.23 54487.05 88888.00 2016-05-28 11:26:42.125 149 12621.85 63.27 54487.07 88888.00 2016-05-28 11:26:42.250 149 12621.88 63.25 54487.07 88888.00 2016-05-28 11:26:42.375 149 12621.98 63.27 54487.07 88888.00 2016-05-28 11:26:42.500 149 12622.00 63.30 54487.05 88888.00 2016-05-28 11:26:42.625 149 12621.98 63.27 54487.05 88888.00 2016-05-28 11:26:42.750 149 12621.90 63.25 54487.07 88888.00 2016-05-28 11:26:42.875 149 12621.90 63.27 54487.07 88888.00 2016-05-28 11:26:43.000 149 12621.92 63.27 54487.07 88888.00 2016-05-28 11:26:43.125 149 12621.92 63.27 54487.07 88888.00 2016-05-28 11:26:43.250 149 12621.83 63.25 54487.10 88888.00 2016-05-28 11:26:43.375 149 12621.83 63.25 54487.12 88888.00 2016-05-28 11:26:43.500 149 12621.80 63.27 54487.12 88888.00 2016-05-28 11:26:43.625 149 12621.85 63.25 54487.10 88888.00 2016-05-28 11:26:43.750 149 12621.83 63.25 54487.10 88888.00 2016-05-28 11:26:43.875 149 12621.83 63.27 54487.10 88888.00 2016-05-28 11:26:44.000 149 12621.88 63.25 54487.07 88888.00 2016-05-28 11:26:44.125 149 12621.90 63.27 54487.10 88888.00 2016-05-28 11:26:44.250 149 12621.85 63.27 54487.15 88888.00 2016-05-28 11:26:44.375 149 12621.80 63.30 54487.12 88888.00 2016-05-28 11:26:44.500 149 12621.88 63.27 54487.12 88888.00 2016-05-28 11:26:44.625 149 12621.88 63.27 54487.12 88888.00 2016-05-28 11:26:44.750 149 12621.80 63.27 54487.12 88888.00 2016-05-28 11:26:44.875 149 12621.77 63.27 54487.12 88888.00 2016-05-28 11:26:45.000 149 12621.77 63.30 54487.12 88888.00 2016-05-28 11:26:45.125 149 12621.75 63.33 54487.12 88888.00 2016-05-28 11:26:45.250 149 12621.73 63.30 54487.12 88888.00 2016-05-28 11:26:45.375 149 12621.77 63.33 54487.12 88888.00 2016-05-28 11:26:45.500 149 12621.77 63.30 54487.10 88888.00 2016-05-28 11:26:45.625 149 12621.80 63.33 54487.12 88888.00 2016-05-28 11:26:45.750 149 12621.80 63.33 54487.12 88888.00 2016-05-28 11:26:45.875 149 12621.75 63.33 54487.12 88888.00 2016-05-28 11:26:46.000 149 12621.75 63.30 54487.10 88888.00 2016-05-28 11:26:46.125 149 12621.73 63.30 54487.12 88888.00 2016-05-28 11:26:46.250 149 12621.67 63.27 54487.12 88888.00 2016-05-28 11:26:46.375 149 12621.70 63.30 54487.12 88888.00 2016-05-28 11:26:46.500 149 12621.70 63.33 54487.12 88888.00 2016-05-28 11:26:46.625 149 12621.70 63.33 54487.15 88888.00 2016-05-28 11:26:46.750 149 12621.62 63.33 54487.15 88888.00 2016-05-28 11:26:46.875 149 12621.58 63.30 54487.15 88888.00 2016-05-28 11:26:47.000 149 12621.60 63.30 54487.15 88888.00 2016-05-28 11:26:47.125 149 12621.65 63.30 54487.18 88888.00 2016-05-28 11:26:47.250 149 12621.67 63.30 54487.18 88888.00 2016-05-28 11:26:47.375 149 12621.70 63.35 54487.18 88888.00 2016-05-28 11:26:47.500 149 12621.70 63.33 54487.18 88888.00 2016-05-28 11:26:47.625 149 12621.67 63.33 54487.18 88888.00 2016-05-28 11:26:47.750 149 12621.62 63.33 54487.18 88888.00 2016-05-28 11:26:47.875 149 12621.67 63.33 54487.18 88888.00 2016-05-28 11:26:48.000 149 12621.67 63.30 54487.18 88888.00 2016-05-28 11:26:48.125 149 12621.67 63.30 54487.15 88888.00 2016-05-28 11:26:48.250 149 12621.67 63.27 54487.15 88888.00 2016-05-28 11:26:48.375 149 12621.67 63.25 54487.18 88888.00 2016-05-28 11:26:48.500 149 12621.65 63.27 54487.20 88888.00 2016-05-28 11:26:48.625 149 12621.62 63.25 54487.18 88888.00 2016-05-28 11:26:48.750 149 12621.62 63.25 54487.18 88888.00 2016-05-28 11:26:48.875 149 12621.62 63.27 54487.20 88888.00 2016-05-28 11:26:49.000 149 12621.62 63.25 54487.20 88888.00 2016-05-28 11:26:49.125 149 12621.58 63.23 54487.22 88888.00 2016-05-28 11:26:49.250 149 12621.58 63.25 54487.22 88888.00 2016-05-28 11:26:49.375 149 12621.60 63.25 54487.22 88888.00 2016-05-28 11:26:49.500 149 12621.62 63.25 54487.25 88888.00 2016-05-28 11:26:49.625 149 12621.65 63.25 54487.25 88888.00 2016-05-28 11:26:49.750 149 12621.65 63.23 54487.28 88888.00 2016-05-28 11:26:49.875 149 12621.60 63.20 54487.30 88888.00 2016-05-28 11:26:50.000 149 12621.62 63.17 54487.25 88888.00 2016-05-28 11:26:50.125 149 12621.58 63.20 54487.28 88888.00 2016-05-28 11:26:50.250 149 12621.52 63.20 54487.28 88888.00 2016-05-28 11:26:50.375 149 12621.55 63.23 54487.28 88888.00 2016-05-28 11:26:50.500 149 12621.58 63.23 54487.25 88888.00 2016-05-28 11:26:50.625 149 12621.58 63.23 54487.25 88888.00 2016-05-28 11:26:50.750 149 12621.52 63.20 54487.25 88888.00 2016-05-28 11:26:50.875 149 12621.48 63.17 54487.25 88888.00 2016-05-28 11:26:51.000 149 12621.50 63.20 54487.28 88888.00 2016-05-28 11:26:51.125 149 12621.48 63.20 54487.25 88888.00 2016-05-28 11:26:51.250 149 12621.48 63.15 54487.25 88888.00 2016-05-28 11:26:51.375 149 12621.50 63.17 54487.25 88888.00 2016-05-28 11:26:51.500 149 12621.52 63.17 54487.25 88888.00 2016-05-28 11:26:51.625 149 12621.52 63.20 54487.25 88888.00 2016-05-28 11:26:51.750 149 12621.52 63.20 54487.28 88888.00 2016-05-28 11:26:51.875 149 12621.55 63.20 54487.25 88888.00 2016-05-28 11:26:52.000 149 12621.55 63.17 54487.25 88888.00 2016-05-28 11:26:52.125 149 12621.52 63.17 54487.25 88888.00 2016-05-28 11:26:52.250 149 12621.50 63.17 54487.28 88888.00 2016-05-28 11:26:52.375 149 12621.50 63.20 54487.28 88888.00 2016-05-28 11:26:52.500 149 12621.52 63.17 54487.28 88888.00 2016-05-28 11:26:52.625 149 12621.50 63.20 54487.28 88888.00 2016-05-28 11:26:52.750 149 12621.55 63.17 54487.28 88888.00 2016-05-28 11:26:52.875 149 12621.60 63.15 54487.28 88888.00 2016-05-28 11:26:53.000 149 12621.58 63.15 54487.30 88888.00 2016-05-28 11:26:53.125 149 12621.55 63.15 54487.30 88888.00 2016-05-28 11:26:53.250 149 12621.50 63.10 54487.30 88888.00 2016-05-28 11:26:53.375 149 12621.55 63.15 54487.28 88888.00 2016-05-28 11:26:53.500 149 12621.52 63.17 54487.28 88888.00 2016-05-28 11:26:53.625 149 12621.55 63.15 54487.30 88888.00 2016-05-28 11:26:53.750 149 12621.60 63.17 54487.30 88888.00 2016-05-28 11:26:53.875 149 12621.55 63.17 54487.30 88888.00 2016-05-28 11:26:54.000 149 12621.50 63.15 54487.30 88888.00 2016-05-28 11:26:54.125 149 12621.50 63.15 54487.35 88888.00 2016-05-28 11:26:54.250 149 12621.55 63.12 54487.35 88888.00 2016-05-28 11:26:54.375 149 12621.60 63.15 54487.32 88888.00 2016-05-28 11:26:54.500 149 12621.60 63.12 54487.32 88888.00 2016-05-28 11:26:54.625 149 12621.60 63.10 54487.30 88888.00 2016-05-28 11:26:54.750 149 12621.60 63.10 54487.32 88888.00 2016-05-28 11:26:54.875 149 12621.60 63.12 54487.35 88888.00 2016-05-28 11:26:55.000 149 12621.55 63.10 54487.32 88888.00 2016-05-28 11:26:55.125 149 12621.52 63.15 54487.35 88888.00 2016-05-28 11:26:55.250 149 12621.48 63.12 54487.35 88888.00 2016-05-28 11:26:55.375 149 12621.60 63.12 54487.32 88888.00 2016-05-28 11:26:55.500 149 12621.55 63.12 54487.35 88888.00 2016-05-28 11:26:55.625 149 12621.52 63.10 54487.35 88888.00 2016-05-28 11:26:55.750 149 12621.50 63.12 54487.35 88888.00 2016-05-28 11:26:55.875 149 12621.55 63.12 54487.38 88888.00 2016-05-28 11:26:56.000 149 12621.55 63.12 54487.35 88888.00 2016-05-28 11:26:56.125 149 12621.52 63.15 54487.35 88888.00 2016-05-28 11:26:56.250 149 12621.42 63.12 54487.38 88888.00 2016-05-28 11:26:56.375 149 12621.48 63.12 54487.38 88888.00 2016-05-28 11:26:56.500 149 12621.48 63.15 54487.38 88888.00 2016-05-28 11:26:56.625 149 12621.50 63.12 54487.35 88888.00 2016-05-28 11:26:56.750 149 12621.55 63.12 54487.40 88888.00 2016-05-28 11:26:56.875 149 12621.58 63.12 54487.43 88888.00 2016-05-28 11:26:57.000 149 12621.48 63.12 54487.40 88888.00 2016-05-28 11:26:57.125 149 12621.45 63.10 54487.35 88888.00 2016-05-28 11:26:57.250 149 12621.45 63.12 54487.38 88888.00 2016-05-28 11:26:57.375 149 12621.55 63.15 54487.38 88888.00 2016-05-28 11:26:57.500 149 12621.60 63.15 54487.38 88888.00 2016-05-28 11:26:57.625 149 12621.60 63.12 54487.38 88888.00 2016-05-28 11:26:57.750 149 12621.60 63.15 54487.38 88888.00 2016-05-28 11:26:57.875 149 12621.60 63.12 54487.38 88888.00 2016-05-28 11:26:58.000 149 12621.52 63.10 54487.35 88888.00 2016-05-28 11:26:58.125 149 12621.55 63.08 54487.38 88888.00 2016-05-28 11:26:58.250 149 12621.58 63.10 54487.43 88888.00 2016-05-28 11:26:58.375 149 12621.58 63.10 54487.40 88888.00 2016-05-28 11:26:58.500 149 12621.52 63.12 54487.38 88888.00 2016-05-28 11:26:58.625 149 12621.52 63.12 54487.40 88888.00 2016-05-28 11:26:58.750 149 12621.55 63.15 54487.40 88888.00 2016-05-28 11:26:58.875 149 12621.50 63.15 54487.43 88888.00 2016-05-28 11:26:59.000 149 12621.42 63.12 54487.40 88888.00 2016-05-28 11:26:59.125 149 12621.45 63.10 54487.40 88888.00 2016-05-28 11:26:59.250 149 12621.50 63.08 54487.40 88888.00 2016-05-28 11:26:59.375 149 12621.52 63.12 54487.43 88888.00 2016-05-28 11:26:59.500 149 12621.58 63.12 54487.40 88888.00 2016-05-28 11:26:59.625 149 12621.55 63.12 54487.43 88888.00 2016-05-28 11:26:59.750 149 12621.52 63.10 54487.43 88888.00 2016-05-28 11:26:59.875 149 12621.52 63.10 54487.43 88888.00 2016-05-28 11:27:00.000 149 12621.58 63.10 54487.40 88888.00 2016-05-28 11:27:00.125 149 12621.62 63.10 54487.43 88888.00 2016-05-28 11:27:00.250 149 12621.55 63.10 54487.40 88888.00 2016-05-28 11:27:00.375 149 12621.58 63.12 54487.38 88888.00 2016-05-28 11:27:00.500 149 12621.52 63.12 54487.43 88888.00 2016-05-28 11:27:00.625 149 12621.52 63.12 54487.43 88888.00 2016-05-28 11:27:00.750 149 12621.50 63.10 54487.43 88888.00 2016-05-28 11:27:00.875 149 12621.52 63.10 54487.43 88888.00 2016-05-28 11:27:01.000 149 12621.60 63.10 54487.40 88888.00 2016-05-28 11:27:01.125 149 12621.62 63.12 54487.40 88888.00 2016-05-28 11:27:01.250 149 12621.58 63.08 54487.43 88888.00 2016-05-28 11:27:01.375 149 12621.62 63.08 54487.43 88888.00 2016-05-28 11:27:01.500 149 12621.65 63.08 54487.40 88888.00 2016-05-28 11:27:01.625 149 12621.60 63.10 54487.43 88888.00 2016-05-28 11:27:01.750 149 12621.55 63.10 54487.40 88888.00 2016-05-28 11:27:01.875 149 12621.60 63.10 54487.40 88888.00 2016-05-28 11:27:02.000 149 12621.67 63.08 54487.40 88888.00 2016-05-28 11:27:02.125 149 12621.70 63.10 54487.45 88888.00 2016-05-28 11:27:02.250 149 12621.75 63.10 54487.45 88888.00 2016-05-28 11:27:02.375 149 12621.83 63.15 54487.43 88888.00 2016-05-28 11:27:02.500 149 12621.80 63.15 54487.40 88888.00 2016-05-28 11:27:02.625 149 12621.77 63.12 54487.38 88888.00 2016-05-28 11:27:02.750 149 12621.75 63.12 54487.38 88888.00 2016-05-28 11:27:02.875 149 12621.83 63.15 54487.40 88888.00 2016-05-28 11:27:03.000 149 12621.83 63.15 54487.43 88888.00 2016-05-28 11:27:03.125 149 12621.80 63.10 54487.43 88888.00 2016-05-28 11:27:03.250 149 12621.85 63.10 54487.43 88888.00 2016-05-28 11:27:03.375 149 12621.90 63.12 54487.40 88888.00 2016-05-28 11:27:03.500 149 12621.88 63.12 54487.40 88888.00 2016-05-28 11:27:03.625 149 12621.80 63.10 54487.43 88888.00 2016-05-28 11:27:03.750 149 12621.77 63.10 54487.43 88888.00 2016-05-28 11:27:03.875 149 12621.85 63.12 54487.43 88888.00 2016-05-28 11:27:04.000 149 12621.88 63.12 54487.43 88888.00 2016-05-28 11:27:04.125 149 12621.77 63.12 54487.43 88888.00 2016-05-28 11:27:04.250 149 12621.75 63.10 54487.43 88888.00 2016-05-28 11:27:04.375 149 12621.83 63.12 54487.45 88888.00 2016-05-28 11:27:04.500 149 12621.80 63.10 54487.45 88888.00 2016-05-28 11:27:04.625 149 12621.83 63.12 54487.45 88888.00 2016-05-28 11:27:04.750 149 12621.88 63.17 54487.43 88888.00 2016-05-28 11:27:04.875 149 12621.83 63.17 54487.40 88888.00 2016-05-28 11:27:05.000 149 12621.83 63.15 54487.38 88888.00 2016-05-28 11:27:05.125 149 12621.92 63.15 54487.40 88888.00 2016-05-28 11:27:05.250 149 12621.92 63.12 54487.43 88888.00 2016-05-28 11:27:05.375 149 12621.92 63.17 54487.43 88888.00 2016-05-28 11:27:05.500 149 12621.92 63.20 54487.43 88888.00 2016-05-28 11:27:05.625 149 12621.95 63.17 54487.45 88888.00 2016-05-28 11:27:05.750 149 12622.00 63.15 54487.45 88888.00 2016-05-28 11:27:05.875 149 12622.00 63.15 54487.43 88888.00 2016-05-28 11:27:06.000 149 12621.98 63.17 54487.45 88888.00 2016-05-28 11:27:06.125 149 12621.98 63.17 54487.43 88888.00 2016-05-28 11:27:06.250 149 12621.98 63.17 54487.47 88888.00 2016-05-28 11:27:06.375 149 12622.00 63.20 54487.45 88888.00 2016-05-28 11:27:06.500 149 12621.98 63.20 54487.47 88888.00 2016-05-28 11:27:06.625 149 12622.02 63.20 54487.47 88888.00 2016-05-28 11:27:06.750 149 12622.02 63.23 54487.45 88888.00 2016-05-28 11:27:06.875 149 12622.02 63.23 54487.45 88888.00 2016-05-28 11:27:07.000 149 12622.00 63.20 54487.43 88888.00 2016-05-28 11:27:07.125 149 12622.00 63.20 54487.45 88888.00 2016-05-28 11:27:07.250 149 12621.98 63.20 54487.45 88888.00 2016-05-28 11:27:07.375 149 12621.98 63.20 54487.45 88888.00 2016-05-28 11:27:07.500 149 12622.02 63.23 54487.45 88888.00 2016-05-28 11:27:07.625 149 12622.02 63.25 54487.45 88888.00 2016-05-28 11:27:07.750 149 12622.05 63.25 54487.45 88888.00 2016-05-28 11:27:07.875 149 12622.02 63.25 54487.45 88888.00 2016-05-28 11:27:08.000 149 12622.05 63.23 54487.45 88888.00 2016-05-28 11:27:08.125 149 12622.10 63.25 54487.43 88888.00 2016-05-28 11:27:08.250 149 12622.10 63.23 54487.45 88888.00 2016-05-28 11:27:08.375 149 12622.08 63.23 54487.43 88888.00 2016-05-28 11:27:08.500 149 12622.02 63.23 54487.45 88888.00 2016-05-28 11:27:08.625 149 12622.02 63.25 54487.45 88888.00 2016-05-28 11:27:08.750 149 12622.08 63.25 54487.43 88888.00 2016-05-28 11:27:08.875 149 12622.08 63.25 54487.45 88888.00 2016-05-28 11:27:09.000 149 12622.12 63.23 54487.43 88888.00 2016-05-28 11:27:09.125 149 12622.12 63.23 54487.45 88888.00 2016-05-28 11:27:09.250 149 12622.08 63.23 54487.45 88888.00 2016-05-28 11:27:09.375 149 12622.05 63.27 54487.45 88888.00 2016-05-28 11:27:09.500 149 12622.05 63.25 54487.47 88888.00 2016-05-28 11:27:09.625 149 12622.10 63.25 54487.47 88888.00 2016-05-28 11:27:09.750 149 12622.12 63.23 54487.47 88888.00 2016-05-28 11:27:09.875 149 12622.10 63.23 54487.50 88888.00 2016-05-28 11:27:10.000 149 12622.10 63.23 54487.47 88888.00 2016-05-28 11:27:10.125 149 12622.10 63.23 54487.47 88888.00 2016-05-28 11:27:10.250 149 12622.08 63.23 54487.53 88888.00 2016-05-28 11:27:10.375 149 12622.08 63.23 54487.53 88888.00 2016-05-28 11:27:10.500 149 12622.10 63.25 54487.50 88888.00 2016-05-28 11:27:10.625 149 12622.15 63.25 54487.55 88888.00 2016-05-28 11:27:10.750 149 12622.10 63.23 54487.53 88888.00 2016-05-28 11:27:10.875 149 12622.08 63.25 54487.57 88888.00 2016-05-28 11:27:11.000 149 12622.02 63.27 54487.57 88888.00 2016-05-28 11:27:11.125 149 12622.02 63.27 54487.55 88888.00 2016-05-28 11:27:11.250 149 12622.05 63.25 54487.57 88888.00 2016-05-28 11:27:11.375 149 12622.08 63.27 54487.57 88888.00 2016-05-28 11:27:11.500 149 12622.10 63.27 54487.57 88888.00 2016-05-28 11:27:11.625 149 12622.05 63.25 54487.57 88888.00 2016-05-28 11:27:11.750 149 12622.00 63.25 54487.55 88888.00 2016-05-28 11:27:11.875 149 12622.00 63.25 54487.57 88888.00 2016-05-28 11:27:12.000 149 12622.02 63.23 54487.57 88888.00 2016-05-28 11:27:12.125 149 12622.02 63.25 54487.57 88888.00 2016-05-28 11:27:12.250 149 12622.00 63.25 54487.60 88888.00 2016-05-28 11:27:12.375 149 12621.95 63.25 54487.57 88888.00 2016-05-28 11:27:12.500 149 12621.90 63.27 54487.57 88888.00 2016-05-28 11:27:12.625 149 12621.92 63.25 54487.57 88888.00 2016-05-28 11:27:12.750 149 12621.92 63.27 54487.60 88888.00 2016-05-28 11:27:12.875 149 12622.02 63.27 54487.57 88888.00 2016-05-28 11:27:13.000 149 12621.98 63.27 54487.57 88888.00 2016-05-28 11:27:13.125 149 12621.95 63.27 54487.60 88888.00 2016-05-28 11:27:13.250 149 12621.95 63.25 54487.60 88888.00 2016-05-28 11:27:13.375 149 12622.00 63.25 54487.60 88888.00 2016-05-28 11:27:13.500 149 12622.00 63.25 54487.60 88888.00 2016-05-28 11:27:13.625 149 12622.02 63.23 54487.62 88888.00 2016-05-28 11:27:13.750 149 12622.05 63.23 54487.62 88888.00 2016-05-28 11:27:13.875 149 12622.00 63.25 54487.62 88888.00 2016-05-28 11:27:14.000 149 12622.00 63.25 54487.62 88888.00 2016-05-28 11:27:14.125 149 12621.98 63.23 54487.65 88888.00 2016-05-28 11:27:14.250 149 12622.00 63.27 54487.68 88888.00 2016-05-28 11:27:14.375 149 12622.10 63.25 54487.65 88888.00 2016-05-28 11:27:14.500 149 12622.05 63.23 54487.65 88888.00 2016-05-28 11:27:14.625 149 12621.98 63.23 54487.65 88888.00 2016-05-28 11:27:14.750 149 12621.95 63.23 54487.68 88888.00 2016-05-28 11:27:14.875 149 12621.98 63.23 54487.65 88888.00 2016-05-28 11:27:15.000 149 12621.88 63.20 54487.62 88888.00 2016-05-28 11:27:15.125 149 12621.90 63.23 54487.68 88888.00 2016-05-28 11:27:15.250 149 12621.92 63.20 54487.70 88888.00 2016-05-28 11:27:15.375 149 12621.88 63.23 54487.70 88888.00 2016-05-28 11:27:15.500 149 12621.88 63.23 54487.70 88888.00 2016-05-28 11:27:15.625 149 12621.85 63.25 54487.72 88888.00 2016-05-28 11:27:15.750 149 12621.83 63.23 54487.72 88888.00 2016-05-28 11:27:15.875 149 12621.83 63.20 54487.72 88888.00 2016-05-28 11:27:16.000 149 12621.80 63.23 54487.70 88888.00 2016-05-28 11:27:16.125 149 12621.77 63.25 54487.72 88888.00 2016-05-28 11:27:16.250 149 12621.77 63.23 54487.78 88888.00 2016-05-28 11:27:16.375 149 12621.80 63.23 54487.75 88888.00 2016-05-28 11:27:16.500 149 12621.83 63.23 54487.75 88888.00 2016-05-28 11:27:16.625 149 12621.83 63.23 54487.75 88888.00 2016-05-28 11:27:16.750 149 12621.80 63.20 54487.75 88888.00 2016-05-28 11:27:16.875 149 12621.85 63.20 54487.75 88888.00 2016-05-28 11:27:17.000 149 12621.85 63.23 54487.72 88888.00 2016-05-28 11:27:17.125 149 12621.83 63.23 54487.75 88888.00 2016-05-28 11:27:17.250 149 12621.77 63.23 54487.75 88888.00 2016-05-28 11:27:17.375 149 12621.80 63.23 54487.75 88888.00 2016-05-28 11:27:17.500 149 12621.80 63.17 54487.78 88888.00 2016-05-28 11:27:17.625 149 12621.80 63.17 54487.78 88888.00 2016-05-28 11:27:17.750 149 12621.80 63.17 54487.78 88888.00 2016-05-28 11:27:17.875 149 12621.77 63.20 54487.78 88888.00 2016-05-28 11:27:18.000 149 12621.80 63.20 54487.78 88888.00 2016-05-28 11:27:18.125 149 12621.83 63.20 54487.78 88888.00 2016-05-28 11:27:18.250 149 12621.80 63.20 54487.80 88888.00 2016-05-28 11:27:18.375 149 12621.88 63.25 54487.82 88888.00 2016-05-28 11:27:18.500 149 12621.88 63.25 54487.82 88888.00 2016-05-28 11:27:18.625 149 12621.83 63.23 54487.82 88888.00 2016-05-28 11:27:18.750 149 12621.80 63.23 54487.80 88888.00 2016-05-28 11:27:18.875 149 12621.75 63.27 54487.82 88888.00 2016-05-28 11:27:19.000 149 12621.80 63.27 54487.82 88888.00 2016-05-28 11:27:19.125 149 12621.83 63.27 54487.82 88888.00 2016-05-28 11:27:19.250 149 12621.85 63.23 54487.82 88888.00 2016-05-28 11:27:19.375 149 12621.90 63.25 54487.80 88888.00 2016-05-28 11:27:19.500 149 12621.95 63.23 54487.80 88888.00 2016-05-28 11:27:19.625 149 12621.90 63.25 54487.80 88888.00 2016-05-28 11:27:19.750 149 12621.85 63.27 54487.80 88888.00 2016-05-28 11:27:19.875 149 12621.83 63.27 54487.80 88888.00 2016-05-28 11:27:20.000 149 12621.75 63.25 54487.80 88888.00 2016-05-28 11:27:20.125 149 12621.70 63.23 54487.82 88888.00 2016-05-28 11:27:20.250 149 12621.77 63.25 54487.85 88888.00 2016-05-28 11:27:20.375 149 12621.83 63.25 54487.85 88888.00 2016-05-28 11:27:20.500 149 12621.85 63.27 54487.82 88888.00 2016-05-28 11:27:20.625 149 12621.77 63.23 54487.82 88888.00 2016-05-28 11:27:20.750 149 12621.77 63.23 54487.82 88888.00 2016-05-28 11:27:20.875 149 12621.88 63.25 54487.82 88888.00 2016-05-28 11:27:21.000 149 12621.92 63.25 54487.82 88888.00 2016-05-28 11:27:21.125 149 12621.92 63.23 54487.85 88888.00 2016-05-28 11:27:21.250 149 12621.90 63.20 54487.85 88888.00 2016-05-28 11:27:21.375 149 12621.90 63.23 54487.85 88888.00 2016-05-28 11:27:21.500 149 12621.85 63.25 54487.85 88888.00 2016-05-28 11:27:21.625 149 12621.90 63.23 54487.85 88888.00 2016-05-28 11:27:21.750 149 12621.98 63.23 54487.82 88888.00 2016-05-28 11:27:21.875 149 12622.02 63.23 54487.85 88888.00 2016-05-28 11:27:22.000 149 12622.02 63.20 54487.88 88888.00 2016-05-28 11:27:22.125 149 12622.00 63.23 54487.88 88888.00 2016-05-28 11:27:22.250 149 12622.00 63.23 54487.88 88888.00 2016-05-28 11:27:22.375 149 12622.02 63.20 54487.88 88888.00 2016-05-28 11:27:22.500 149 12622.05 63.17 54487.88 88888.00 2016-05-28 11:27:22.625 149 12622.02 63.20 54487.85 88888.00 2016-05-28 11:27:22.750 149 12622.02 63.23 54487.82 88888.00 2016-05-28 11:27:22.875 149 12622.02 63.23 54487.82 88888.00 2016-05-28 11:27:23.000 149 12622.00 63.23 54487.85 88888.00 2016-05-28 11:27:23.125 149 12622.02 63.23 54487.85 88888.00 2016-05-28 11:27:23.250 149 12622.02 63.20 54487.88 88888.00 2016-05-28 11:27:23.375 149 12621.98 63.17 54487.85 88888.00 2016-05-28 11:27:23.500 149 12621.92 63.20 54487.85 88888.00 2016-05-28 11:27:23.625 149 12621.98 63.20 54487.88 88888.00 2016-05-28 11:27:23.750 149 12622.00 63.17 54487.90 88888.00 2016-05-28 11:27:23.875 149 12622.05 63.17 54487.85 88888.00 2016-05-28 11:27:24.000 149 12622.10 63.17 54487.85 88888.00 2016-05-28 11:27:24.125 149 12622.10 63.20 54487.85 88888.00 2016-05-28 11:27:24.250 149 12622.05 63.23 54487.85 88888.00 2016-05-28 11:27:24.375 149 12622.02 63.23 54487.85 88888.00 2016-05-28 11:27:24.500 149 12622.02 63.20 54487.88 88888.00 2016-05-28 11:27:24.625 149 12622.05 63.23 54487.85 88888.00 2016-05-28 11:27:24.750 149 12622.10 63.20 54487.85 88888.00 2016-05-28 11:27:24.875 149 12622.10 63.20 54487.88 88888.00 2016-05-28 11:27:25.000 149 12622.10 63.23 54487.90 88888.00 2016-05-28 11:27:25.125 149 12622.10 63.23 54487.90 88888.00 2016-05-28 11:27:25.250 149 12622.05 63.23 54487.88 88888.00 2016-05-28 11:27:25.375 149 12622.05 63.23 54487.90 88888.00 2016-05-28 11:27:25.500 149 12622.15 63.25 54487.88 88888.00 2016-05-28 11:27:25.625 149 12622.17 63.23 54487.90 88888.00 2016-05-28 11:27:25.750 149 12622.20 63.20 54487.90 88888.00 2016-05-28 11:27:25.875 149 12622.20 63.23 54487.90 88888.00 2016-05-28 11:27:26.000 149 12622.23 63.20 54487.85 88888.00 2016-05-28 11:27:26.125 149 12622.20 63.20 54487.90 88888.00 2016-05-28 11:27:26.250 149 12622.17 63.23 54487.90 88888.00 2016-05-28 11:27:26.375 149 12622.17 63.23 54487.90 88888.00 2016-05-28 11:27:26.500 149 12622.25 63.23 54487.90 88888.00 2016-05-28 11:27:26.625 149 12622.27 63.23 54487.90 88888.00 2016-05-28 11:27:26.750 149 12622.25 63.23 54487.90 88888.00 2016-05-28 11:27:26.875 149 12622.20 63.23 54487.90 88888.00 2016-05-28 11:27:27.000 149 12622.23 63.23 54487.90 88888.00 2016-05-28 11:27:27.125 149 12622.20 63.23 54487.93 88888.00 2016-05-28 11:27:27.250 149 12622.20 63.23 54487.90 88888.00 2016-05-28 11:27:27.375 149 12622.25 63.25 54487.90 88888.00 2016-05-28 11:27:27.500 149 12622.27 63.23 54487.90 88888.00 2016-05-28 11:27:27.625 149 12622.35 63.27 54487.95 88888.00 2016-05-28 11:27:27.750 149 12622.33 63.23 54487.95 88888.00 2016-05-28 11:27:27.875 149 12622.30 63.23 54487.95 88888.00 2016-05-28 11:27:28.000 149 12622.38 63.25 54487.93 88888.00 2016-05-28 11:27:28.125 149 12622.40 63.27 54487.93 88888.00 2016-05-28 11:27:28.250 149 12622.33 63.25 54487.95 88888.00 2016-05-28 11:27:28.375 149 12622.30 63.27 54487.93 88888.00 2016-05-28 11:27:28.500 149 12622.30 63.25 54487.90 88888.00 2016-05-28 11:27:28.625 149 12622.33 63.25 54487.93 88888.00 2016-05-28 11:27:28.750 149 12622.33 63.27 54487.95 88888.00 2016-05-28 11:27:28.875 149 12622.33 63.27 54487.95 88888.00 2016-05-28 11:27:29.000 149 12622.35 63.27 54487.93 88888.00 2016-05-28 11:27:29.125 149 12622.38 63.30 54487.93 88888.00 2016-05-28 11:27:29.250 149 12622.42 63.27 54487.95 88888.00 2016-05-28 11:27:29.375 149 12622.45 63.30 54487.95 88888.00 2016-05-28 11:27:29.500 149 12622.45 63.30 54487.95 88888.00 2016-05-28 11:27:29.625 149 12622.40 63.33 54487.97 88888.00 2016-05-28 11:27:29.750 149 12622.42 63.27 54487.97 88888.00 2016-05-28 11:27:29.875 149 12622.48 63.27 54487.97 88888.00 2016-05-28 11:27:30.000 149 12622.40 63.27 54487.95 88888.00 2016-05-28 11:27:30.125 149 12622.40 63.30 54487.95 88888.00 2016-05-28 11:27:30.250 149 12622.40 63.27 54487.97 88888.00 2016-05-28 11:27:30.375 149 12622.45 63.35 54487.97 88888.00 2016-05-28 11:27:30.500 149 12622.48 63.33 54487.97 88888.00 2016-05-28 11:27:30.625 149 12622.48 63.30 54487.97 88888.00 2016-05-28 11:27:30.750 149 12622.45 63.30 54487.97 88888.00 2016-05-28 11:27:30.875 149 12622.42 63.27 54487.95 88888.00 2016-05-28 11:27:31.000 149 12622.42 63.27 54487.95 88888.00 2016-05-28 11:27:31.125 149 12622.45 63.30 54487.97 88888.00 2016-05-28 11:27:31.250 149 12622.40 63.30 54488.00 88888.00 2016-05-28 11:27:31.375 149 12622.42 63.35 54488.00 88888.00 2016-05-28 11:27:31.500 149 12622.45 63.33 54488.00 88888.00 2016-05-28 11:27:31.625 149 12622.40 63.33 54488.00 88888.00 2016-05-28 11:27:31.750 149 12622.38 63.33 54488.03 88888.00 2016-05-28 11:27:31.875 149 12622.42 63.33 54488.03 88888.00 2016-05-28 11:27:32.000 149 12622.45 63.33 54488.00 88888.00 2016-05-28 11:27:32.125 149 12622.42 63.35 54488.03 88888.00 2016-05-28 11:27:32.250 149 12622.40 63.35 54488.00 88888.00 2016-05-28 11:27:32.375 149 12622.42 63.38 54488.03 88888.00 2016-05-28 11:27:32.500 149 12622.42 63.35 54488.03 88888.00 2016-05-28 11:27:32.625 149 12622.35 63.30 54488.03 88888.00 2016-05-28 11:27:32.750 149 12622.35 63.33 54488.03 88888.00 2016-05-28 11:27:32.875 149 12622.42 63.33 54488.03 88888.00 2016-05-28 11:27:33.000 149 12622.38 63.33 54488.05 88888.00 2016-05-28 11:27:33.125 149 12622.35 63.33 54488.07 88888.00 2016-05-28 11:27:33.250 149 12622.35 63.33 54488.07 88888.00 2016-05-28 11:27:33.375 149 12622.40 63.35 54488.05 88888.00 2016-05-28 11:27:33.500 149 12622.45 63.35 54488.05 88888.00 2016-05-28 11:27:33.625 149 12622.38 63.35 54488.05 88888.00 2016-05-28 11:27:33.750 149 12622.35 63.35 54488.07 88888.00 2016-05-28 11:27:33.875 149 12622.35 63.35 54488.10 88888.00 2016-05-28 11:27:34.000 149 12622.38 63.35 54488.05 88888.00 2016-05-28 11:27:34.125 149 12622.38 63.35 54488.10 88888.00 2016-05-28 11:27:34.250 149 12622.38 63.35 54488.12 88888.00 2016-05-28 11:27:34.375 149 12622.35 63.40 54488.10 88888.00 2016-05-28 11:27:34.500 149 12622.33 63.40 54488.12 88888.00 2016-05-28 11:27:34.625 149 12622.33 63.40 54488.12 88888.00 2016-05-28 11:27:34.750 149 12622.35 63.38 54488.10 88888.00 2016-05-28 11:27:34.875 149 12622.33 63.38 54488.07 88888.00 2016-05-28 11:27:35.000 149 12622.35 63.38 54488.07 88888.00 2016-05-28 11:27:35.125 149 12622.33 63.35 54488.12 88888.00 2016-05-28 11:27:35.250 149 12622.23 63.38 54488.12 88888.00 2016-05-28 11:27:35.375 149 12622.25 63.40 54488.15 88888.00 2016-05-28 11:27:35.500 149 12622.30 63.38 54488.12 88888.00 2016-05-28 11:27:35.625 149 12622.35 63.40 54488.15 88888.00 2016-05-28 11:27:35.750 149 12622.27 63.42 54488.15 88888.00 2016-05-28 11:27:35.875 149 12622.23 63.42 54488.15 88888.00 2016-05-28 11:27:36.000 149 12622.20 63.40 54488.12 88888.00 2016-05-28 11:27:36.125 149 12622.23 63.40 54488.15 88888.00 2016-05-28 11:27:36.250 149 12622.25 63.35 54488.12 88888.00 2016-05-28 11:27:36.375 149 12622.23 63.40 54488.15 88888.00 2016-05-28 11:27:36.500 149 12622.17 63.42 54488.15 88888.00 2016-05-28 11:27:36.625 149 12622.15 63.40 54488.12 88888.00 2016-05-28 11:27:36.750 149 12622.15 63.42 54488.12 88888.00 2016-05-28 11:27:36.875 149 12622.12 63.45 54488.15 88888.00 2016-05-28 11:27:37.000 149 12622.17 63.45 54488.15 88888.00 2016-05-28 11:27:37.125 149 12622.17 63.45 54488.18 88888.00 2016-05-28 11:27:37.250 149 12622.15 63.42 54488.18 88888.00 2016-05-28 11:27:37.375 149 12622.17 63.45 54488.18 88888.00 2016-05-28 11:27:37.500 149 12622.20 63.52 54488.15 88888.00 2016-05-28 11:27:37.625 149 12622.20 63.50 54488.18 88888.00 2016-05-28 11:27:37.750 149 12622.20 63.45 54488.20 88888.00 2016-05-28 11:27:37.875 149 12622.15 63.45 54488.18 88888.00 2016-05-28 11:27:38.000 149 12622.12 63.40 54488.15 88888.00 2016-05-28 11:27:38.125 149 12622.10 63.40 54488.15 88888.00 2016-05-28 11:27:38.250 149 12622.05 63.42 54488.20 88888.00 2016-05-28 11:27:38.375 149 12622.08 63.45 54488.18 88888.00 2016-05-28 11:27:38.500 149 12622.08 63.45 54488.22 88888.00 2016-05-28 11:27:38.625 149 12622.08 63.48 54488.20 88888.00 2016-05-28 11:27:38.750 149 12622.08 63.50 54488.20 88888.00 2016-05-28 11:27:38.875 149 12622.12 63.48 54488.20 88888.00 2016-05-28 11:27:39.000 149 12622.12 63.45 54488.20 88888.00 2016-05-28 11:27:39.125 149 12622.17 63.50 54488.25 88888.00 2016-05-28 11:27:39.250 149 12622.17 63.48 54488.22 88888.00 2016-05-28 11:27:39.375 149 12622.12 63.50 54488.25 88888.00 2016-05-28 11:27:39.500 149 12622.10 63.48 54488.25 88888.00 2016-05-28 11:27:39.625 149 12622.10 63.50 54488.25 88888.00 2016-05-28 11:27:39.750 149 12622.12 63.50 54488.25 88888.00 2016-05-28 11:27:39.875 149 12622.12 63.52 54488.25 88888.00 2016-05-28 11:27:40.000 149 12622.10 63.52 54488.25 88888.00 2016-05-28 11:27:40.125 149 12622.10 63.50 54488.25 88888.00 2016-05-28 11:27:40.250 149 12622.08 63.48 54488.25 88888.00 2016-05-28 11:27:40.375 149 12622.15 63.50 54488.22 88888.00 2016-05-28 11:27:40.500 149 12622.20 63.52 54488.20 88888.00 2016-05-28 11:27:40.625 149 12622.23 63.52 54488.25 88888.00 2016-05-28 11:27:40.750 149 12622.23 63.52 54488.25 88888.00 2016-05-28 11:27:40.875 149 12622.23 63.52 54488.22 88888.00 2016-05-28 11:27:41.000 149 12622.25 63.52 54488.22 88888.00 2016-05-28 11:27:41.125 149 12622.27 63.48 54488.25 88888.00 2016-05-28 11:27:41.250 149 12622.25 63.50 54488.22 88888.00 2016-05-28 11:27:41.375 149 12622.23 63.50 54488.25 88888.00 2016-05-28 11:27:41.500 149 12622.27 63.52 54488.25 88888.00 2016-05-28 11:27:41.625 149 12622.23 63.55 54488.28 88888.00 2016-05-28 11:27:41.750 149 12622.30 63.55 54488.30 88888.00 2016-05-28 11:27:41.875 149 12622.38 63.52 54488.28 88888.00 2016-05-28 11:27:42.000 149 12622.33 63.55 54488.25 88888.00 2016-05-28 11:27:42.125 149 12622.27 63.55 54488.25 88888.00 2016-05-28 11:27:42.250 149 12622.27 63.55 54488.30 88888.00 2016-05-28 11:27:42.375 149 12622.27 63.52 54488.28 88888.00 2016-05-28 11:27:42.500 149 12622.30 63.52 54488.28 88888.00 2016-05-28 11:27:42.625 149 12622.33 63.52 54488.30 88888.00 2016-05-28 11:27:42.750 149 12622.27 63.55 54488.30 88888.00 2016-05-28 11:27:42.875 149 12622.27 63.50 54488.32 88888.00 2016-05-28 11:27:43.000 149 12622.25 63.50 54488.30 88888.00 2016-05-28 11:27:43.125 149 12622.25 63.58 54488.30 88888.00 2016-05-28 11:27:43.250 149 12622.33 63.55 54488.30 88888.00 2016-05-28 11:27:43.375 149 12622.38 63.58 54488.30 88888.00 2016-05-28 11:27:43.500 149 12622.40 63.55 54488.32 88888.00 2016-05-28 11:27:43.625 149 12622.42 63.52 54488.32 88888.00 2016-05-28 11:27:43.750 149 12622.40 63.55 54488.30 88888.00 2016-05-28 11:27:43.875 149 12622.38 63.52 54488.32 88888.00 2016-05-28 11:27:44.000 149 12622.38 63.58 54488.30 88888.00 2016-05-28 11:27:44.125 149 12622.38 63.58 54488.30 88888.00 2016-05-28 11:27:44.250 149 12622.38 63.55 54488.28 88888.00 2016-05-28 11:27:44.375 149 12622.40 63.52 54488.28 88888.00 2016-05-28 11:27:44.500 149 12622.48 63.55 54488.30 88888.00 2016-05-28 11:27:44.625 149 12622.50 63.58 54488.32 88888.00 2016-05-28 11:27:44.750 149 12622.55 63.58 54488.30 88888.00 2016-05-28 11:27:44.875 149 12622.55 63.58 54488.30 88888.00 2016-05-28 11:27:45.000 149 12622.50 63.55 54488.28 88888.00 2016-05-28 11:27:45.125 149 12622.50 63.55 54488.28 88888.00 2016-05-28 11:27:45.250 149 12622.52 63.52 54488.28 88888.00 2016-05-28 11:27:45.375 149 12622.62 63.52 54488.28 88888.00 2016-05-28 11:27:45.500 149 12622.62 63.55 54488.28 88888.00 2016-05-28 11:27:45.625 149 12622.65 63.58 54488.28 88888.00 2016-05-28 11:27:45.750 149 12622.73 63.55 54488.25 88888.00 2016-05-28 11:27:45.875 149 12622.75 63.58 54488.28 88888.00 2016-05-28 11:27:46.000 149 12622.70 63.55 54488.28 88888.00 2016-05-28 11:27:46.125 149 12622.62 63.58 54488.30 88888.00 2016-05-28 11:27:46.250 149 12622.67 63.60 54488.30 88888.00 2016-05-28 11:27:46.375 149 12622.75 63.60 54488.28 88888.00 2016-05-28 11:27:46.500 149 12622.75 63.60 54488.30 88888.00 2016-05-28 11:27:46.625 149 12622.77 63.62 54488.30 88888.00 2016-05-28 11:27:46.750 149 12622.80 63.62 54488.30 88888.00 2016-05-28 11:27:46.875 149 12622.83 63.62 54488.28 88888.00 2016-05-28 11:27:47.000 149 12622.83 63.62 54488.28 88888.00 2016-05-28 11:27:47.125 149 12622.75 63.62 54488.30 88888.00 2016-05-28 11:27:47.250 149 12622.73 63.62 54488.30 88888.00 2016-05-28 11:27:47.375 149 12622.85 63.62 54488.30 88888.00 2016-05-28 11:27:47.500 149 12622.85 63.62 54488.32 88888.00 2016-05-28 11:27:47.625 149 12622.85 63.65 54488.28 88888.00 2016-05-28 11:27:47.750 149 12622.83 63.62 54488.30 88888.00 2016-05-28 11:27:47.875 149 12622.88 63.60 54488.30 88888.00 2016-05-28 11:27:48.000 149 12622.98 63.58 54488.28 88888.00 2016-05-28 11:27:48.125 149 12622.95 63.58 54488.28 88888.00 2016-05-28 11:27:48.250 149 12622.83 63.58 54488.28 88888.00 2016-05-28 11:27:48.375 149 12622.85 63.65 54488.30 88888.00 2016-05-28 11:27:48.500 149 12622.90 63.65 54488.28 88888.00 2016-05-28 11:27:48.625 149 12622.95 63.65 54488.30 88888.00 2016-05-28 11:27:48.750 149 12622.98 63.65 54488.30 88888.00 2016-05-28 11:27:48.875 149 12622.98 63.60 54488.32 88888.00 2016-05-28 11:27:49.000 149 12623.00 63.65 54488.30 88888.00 2016-05-28 11:27:49.125 149 12623.02 63.65 54488.30 88888.00 2016-05-28 11:27:49.250 149 12623.02 63.65 54488.30 88888.00 2016-05-28 11:27:49.375 149 12623.08 63.65 54488.30 88888.00 2016-05-28 11:27:49.500 149 12623.10 63.65 54488.30 88888.00 2016-05-28 11:27:49.625 149 12623.12 63.65 54488.30 88888.00 2016-05-28 11:27:49.750 149 12623.12 63.70 54488.30 88888.00 2016-05-28 11:27:49.875 149 12623.15 63.70 54488.32 88888.00 2016-05-28 11:27:50.000 149 12623.12 63.70 54488.32 88888.00 2016-05-28 11:27:50.125 149 12623.12 63.65 54488.32 88888.00 2016-05-28 11:27:50.250 149 12623.20 63.65 54488.32 88888.00 2016-05-28 11:27:50.375 149 12623.27 63.67 54488.35 88888.00 2016-05-28 11:27:50.500 149 12623.25 63.67 54488.30 88888.00 2016-05-28 11:27:50.625 149 12623.20 63.65 54488.32 88888.00 2016-05-28 11:27:50.750 149 12623.17 63.67 54488.35 88888.00 2016-05-28 11:27:50.875 149 12623.20 63.70 54488.38 88888.00 2016-05-28 11:27:51.000 149 12623.17 63.67 54488.38 88888.00 2016-05-28 11:27:51.125 149 12623.15 63.67 54488.35 88888.00 2016-05-28 11:27:51.250 149 12623.10 63.67 54488.38 88888.00 2016-05-28 11:27:51.375 149 12623.10 63.65 54488.38 88888.00 2016-05-28 11:27:51.500 149 12623.10 63.65 54488.38 88888.00 2016-05-28 11:27:51.625 149 12623.08 63.65 54488.38 88888.00 2016-05-28 11:27:51.750 149 12623.12 63.67 54488.38 88888.00 2016-05-28 11:27:51.875 149 12623.15 63.67 54488.35 88888.00 2016-05-28 11:27:52.000 149 12623.17 63.70 54488.32 88888.00 2016-05-28 11:27:52.125 149 12623.20 63.70 54488.35 88888.00 2016-05-28 11:27:52.250 149 12623.08 63.70 54488.38 88888.00 2016-05-28 11:27:52.375 149 12623.10 63.73 54488.38 88888.00 2016-05-28 11:27:52.500 149 12623.10 63.70 54488.38 88888.00 2016-05-28 11:27:52.625 149 12623.12 63.70 54488.35 88888.00 2016-05-28 11:27:52.750 149 12623.12 63.73 54488.35 88888.00 2016-05-28 11:27:52.875 149 12623.12 63.75 54488.32 88888.00 2016-05-28 11:27:53.000 149 12623.15 63.73 54488.32 88888.00 2016-05-28 11:27:53.125 149 12623.17 63.75 54488.35 88888.00 2016-05-28 11:27:53.250 149 12623.15 63.75 54488.38 88888.00 2016-05-28 11:27:53.375 149 12623.17 63.75 54488.35 88888.00 2016-05-28 11:27:53.500 149 12623.17 63.77 54488.38 88888.00 2016-05-28 11:27:53.625 149 12623.12 63.77 54488.38 88888.00 2016-05-28 11:27:53.750 149 12623.15 63.77 54488.38 88888.00 2016-05-28 11:27:53.875 149 12623.17 63.77 54488.35 88888.00 2016-05-28 11:27:54.000 149 12623.15 63.73 54488.35 88888.00 2016-05-28 11:27:54.125 149 12623.23 63.75 54488.38 88888.00 2016-05-28 11:27:54.250 149 12623.20 63.75 54488.38 88888.00 2016-05-28 11:27:54.375 149 12623.20 63.77 54488.35 88888.00 2016-05-28 11:27:54.500 149 12623.17 63.80 54488.38 88888.00 2016-05-28 11:27:54.625 149 12623.12 63.83 54488.40 88888.00 2016-05-28 11:27:54.750 149 12623.12 63.80 54488.40 88888.00 2016-05-28 11:27:54.875 149 12623.12 63.83 54488.40 88888.00 2016-05-28 11:27:55.000 149 12623.17 63.80 54488.38 88888.00 2016-05-28 11:27:55.125 149 12623.20 63.80 54488.40 88888.00 2016-05-28 11:27:55.250 149 12623.15 63.80 54488.38 88888.00 2016-05-28 11:27:55.375 149 12623.17 63.83 54488.40 88888.00 2016-05-28 11:27:55.500 149 12623.17 63.83 54488.40 88888.00 2016-05-28 11:27:55.625 149 12623.20 63.83 54488.40 88888.00 2016-05-28 11:27:55.750 149 12623.12 63.83 54488.38 88888.00 2016-05-28 11:27:55.875 149 12623.10 63.85 54488.38 88888.00 2016-05-28 11:27:56.000 149 12623.12 63.85 54488.38 88888.00 2016-05-28 11:27:56.125 149 12623.20 63.85 54488.40 88888.00 2016-05-28 11:27:56.250 149 12623.17 63.88 54488.43 88888.00 2016-05-28 11:27:56.375 149 12623.15 63.90 54488.45 88888.00 2016-05-28 11:27:56.500 149 12623.15 63.92 54488.43 88888.00 2016-05-28 11:27:56.625 149 12623.15 63.92 54488.43 88888.00 2016-05-28 11:27:56.750 149 12623.12 63.92 54488.43 88888.00 2016-05-28 11:27:56.875 149 12623.15 63.95 54488.45 88888.00 2016-05-28 11:27:57.000 149 12623.12 63.92 54488.40 88888.00 2016-05-28 11:27:57.125 149 12623.10 63.92 54488.43 88888.00 2016-05-28 11:27:57.250 149 12623.10 63.92 54488.43 88888.00 2016-05-28 11:27:57.375 149 12623.10 63.98 54488.43 88888.00 2016-05-28 11:27:57.500 149 12623.08 63.95 54488.40 88888.00 2016-05-28 11:27:57.625 149 12623.10 63.95 54488.40 88888.00 2016-05-28 11:27:57.750 149 12623.12 63.98 54488.40 88888.00 2016-05-28 11:27:57.875 149 12623.10 63.98 54488.43 88888.00 2016-05-28 11:27:58.000 149 12623.10 64.00 54488.40 88888.00 2016-05-28 11:27:58.125 149 12623.15 64.03 54488.38 88888.00 2016-05-28 11:27:58.250 149 12623.12 64.00 54488.38 88888.00 2016-05-28 11:27:58.375 149 12623.12 64.00 54488.40 88888.00 2016-05-28 11:27:58.500 149 12623.15 63.98 54488.43 88888.00 2016-05-28 11:27:58.625 149 12623.20 63.98 54488.45 88888.00 2016-05-28 11:27:58.750 149 12623.20 63.98 54488.40 88888.00 2016-05-28 11:27:58.875 149 12623.25 64.03 54488.43 88888.00 2016-05-28 11:27:59.000 149 12623.20 64.03 54488.40 88888.00 2016-05-28 11:27:59.125 149 12623.17 64.00 54488.40 88888.00 2016-05-28 11:27:59.250 149 12623.15 64.05 54488.43 88888.00 2016-05-28 11:27:59.375 149 12623.15 64.08 54488.43 88888.00 2016-05-28 11:27:59.500 149 12623.12 64.08 54488.43 88888.00 2016-05-28 11:27:59.625 149 12623.12 64.05 54488.43 88888.00 2016-05-28 11:27:59.750 149 12623.17 64.10 54488.45 88888.00 2016-05-28 11:27:59.875 149 12623.12 64.12 54488.45 88888.00 2016-05-28 11:28:00.000 149 12623.15 64.10 54488.43 88888.00 2016-05-28 11:28:00.125 149 12623.15 64.10 54488.43 88888.00 2016-05-28 11:28:00.250 149 12623.12 64.12 54488.45 88888.00 2016-05-28 11:28:00.375 149 12623.17 64.12 54488.45 88888.00 2016-05-28 11:28:00.500 149 12623.17 64.15 54488.43 88888.00 2016-05-28 11:28:00.625 149 12623.15 64.17 54488.43 88888.00 2016-05-28 11:28:00.750 149 12623.15 64.20 54488.43 88888.00 2016-05-28 11:28:00.875 149 12623.20 64.20 54488.40 88888.00 2016-05-28 11:28:01.000 149 12623.20 64.20 54488.40 88888.00 2016-05-28 11:28:01.125 149 12623.17 64.25 54488.45 88888.00 2016-05-28 11:28:01.250 149 12623.15 64.28 54488.43 88888.00 2016-05-28 11:28:01.375 149 12623.17 64.25 54488.45 88888.00 2016-05-28 11:28:01.500 149 12623.20 64.25 54488.45 88888.00 2016-05-28 11:28:01.625 149 12623.20 64.25 54488.47 88888.00 2016-05-28 11:28:01.750 149 12623.23 64.28 54488.50 88888.00 2016-05-28 11:28:01.875 149 12623.23 64.25 54488.45 88888.00 2016-05-28 11:28:02.000 149 12623.20 64.30 54488.45 88888.00 2016-05-28 11:28:02.125 149 12623.17 64.30 54488.45 88888.00 2016-05-28 11:28:02.250 149 12623.20 64.30 54488.45 88888.00 2016-05-28 11:28:02.375 149 12623.20 64.30 54488.50 88888.00 2016-05-28 11:28:02.500 149 12623.23 64.33 54488.45 88888.00 2016-05-28 11:28:02.625 149 12623.23 64.33 54488.45 88888.00 2016-05-28 11:28:02.750 149 12623.23 64.35 54488.45 88888.00 2016-05-28 11:28:02.875 149 12623.23 64.38 54488.45 88888.00 2016-05-28 11:28:03.000 149 12623.30 64.38 54488.45 88888.00 2016-05-28 11:28:03.125 149 12623.33 64.40 54488.47 88888.00 2016-05-28 11:28:03.250 149 12623.25 64.40 54488.53 88888.00 2016-05-28 11:28:03.375 149 12623.23 64.42 54488.50 88888.00 2016-05-28 11:28:03.500 149 12623.23 64.45 54488.50 88888.00 2016-05-28 11:28:03.625 149 12623.27 64.45 54488.47 88888.00 2016-05-28 11:28:03.750 149 12623.35 64.47 54488.50 88888.00 2016-05-28 11:28:03.875 149 12623.40 64.45 54488.50 88888.00 2016-05-28 11:28:04.000 149 12623.40 64.45 54488.47 88888.00 2016-05-28 11:28:04.125 149 12623.35 64.45 54488.47 88888.00 2016-05-28 11:28:04.250 149 12623.30 64.45 54488.50 88888.00 2016-05-28 11:28:04.375 149 12623.35 64.50 54488.53 88888.00 2016-05-28 11:28:04.500 149 12623.38 64.53 54488.47 88888.00 2016-05-28 11:28:04.625 149 12623.45 64.55 54488.50 88888.00 2016-05-28 11:28:04.750 149 12623.42 64.55 54488.47 88888.00 2016-05-28 11:28:04.875 149 12623.45 64.53 54488.45 88888.00 2016-05-28 11:28:05.000 149 12623.42 64.53 54488.45 88888.00 2016-05-28 11:28:05.125 149 12623.40 64.55 54488.50 88888.00 2016-05-28 11:28:05.250 149 12623.38 64.55 54488.50 88888.00 2016-05-28 11:28:05.375 149 12623.42 64.55 54488.47 88888.00 2016-05-28 11:28:05.500 149 12623.48 64.58 54488.47 88888.00 2016-05-28 11:28:05.625 149 12623.50 64.62 54488.47 88888.00 2016-05-28 11:28:05.750 149 12623.48 64.60 54488.50 88888.00 2016-05-28 11:28:05.875 149 12623.48 64.60 54488.47 88888.00 2016-05-28 11:28:06.000 149 12623.48 64.60 54488.43 88888.00 2016-05-28 11:28:06.125 149 12623.50 64.60 54488.45 88888.00 2016-05-28 11:28:06.250 149 12623.55 64.60 54488.47 88888.00 2016-05-28 11:28:06.375 149 12623.60 64.62 54488.50 88888.00 2016-05-28 11:28:06.500 149 12623.55 64.65 54488.50 88888.00 2016-05-28 11:28:06.625 149 12623.55 64.65 54488.47 88888.00 2016-05-28 11:28:06.750 149 12623.58 64.65 54488.47 88888.00 2016-05-28 11:28:06.875 149 12623.60 64.65 54488.50 88888.00 2016-05-28 11:28:07.000 149 12623.62 64.62 54488.47 88888.00 2016-05-28 11:28:07.125 149 12623.67 64.62 54488.45 88888.00 2016-05-28 11:28:07.250 149 12623.62 64.62 54488.47 88888.00 2016-05-28 11:28:07.375 149 12623.60 64.67 54488.47 88888.00 2016-05-28 11:28:07.500 149 12623.55 64.67 54488.45 88888.00 2016-05-28 11:28:07.625 149 12623.52 64.67 54488.45 88888.00 2016-05-28 11:28:07.750 149 12623.52 64.70 54488.45 88888.00 2016-05-28 11:28:07.875 149 12623.55 64.72 54488.47 88888.00 2016-05-28 11:28:08.000 149 12623.58 64.75 54488.45 88888.00 2016-05-28 11:28:08.125 149 12623.62 64.70 54488.47 88888.00 2016-05-28 11:28:08.250 149 12623.58 64.72 54488.47 88888.00 2016-05-28 11:28:08.375 149 12623.65 64.75 54488.47 88888.00 2016-05-28 11:28:08.500 149 12623.70 64.78 54488.50 88888.00 2016-05-28 11:28:08.625 149 12623.65 64.80 54488.50 88888.00 2016-05-28 11:28:08.750 149 12623.60 64.78 54488.50 88888.00 2016-05-28 11:28:08.875 149 12623.62 64.78 54488.50 88888.00 2016-05-28 11:28:09.000 149 12623.70 64.80 54488.47 88888.00 2016-05-28 11:28:09.125 149 12623.75 64.78 54488.47 88888.00 2016-05-28 11:28:09.250 149 12623.75 64.83 54488.50 88888.00 2016-05-28 11:28:09.375 149 12623.67 64.83 54488.53 88888.00 2016-05-28 11:28:09.500 149 12623.70 64.85 54488.50 88888.00 2016-05-28 11:28:09.625 149 12623.80 64.85 54488.47 88888.00 2016-05-28 11:28:09.750 149 12623.85 64.85 54488.47 88888.00 2016-05-28 11:28:09.875 149 12623.80 64.88 54488.47 88888.00 2016-05-28 11:28:10.000 149 12623.77 64.88 54488.47 88888.00 2016-05-28 11:28:10.125 149 12623.75 64.88 54488.47 88888.00 2016-05-28 11:28:10.250 149 12623.77 64.85 54488.45 88888.00 2016-05-28 11:28:10.375 149 12623.83 64.85 54488.43 88888.00 2016-05-28 11:28:10.500 149 12623.83 64.85 54488.45 88888.00 2016-05-28 11:28:10.625 149 12623.80 64.88 54488.45 88888.00 2016-05-28 11:28:10.750 149 12623.80 64.90 54488.45 88888.00 2016-05-28 11:28:10.875 149 12623.83 64.85 54488.45 88888.00 2016-05-28 11:28:11.000 149 12623.88 64.85 54488.43 88888.00 2016-05-28 11:28:11.125 149 12623.90 64.88 54488.45 88888.00 2016-05-28 11:28:11.250 149 12623.85 64.88 54488.47 88888.00 2016-05-28 11:28:11.375 149 12623.92 64.90 54488.47 88888.00 2016-05-28 11:28:11.500 149 12623.92 64.88 54488.47 88888.00 2016-05-28 11:28:11.625 149 12623.90 64.85 54488.43 88888.00 2016-05-28 11:28:11.750 149 12623.88 64.85 54488.45 88888.00 2016-05-28 11:28:11.875 149 12623.88 64.85 54488.45 88888.00 2016-05-28 11:28:12.000 149 12623.90 64.88 54488.43 88888.00 2016-05-28 11:28:12.125 149 12623.95 64.88 54488.45 88888.00 2016-05-28 11:28:12.250 149 12624.00 64.92 54488.47 88888.00 2016-05-28 11:28:12.375 149 12624.02 64.90 54488.47 88888.00 2016-05-28 11:28:12.500 149 12624.00 64.92 54488.53 88888.00 2016-05-28 11:28:12.625 149 12624.02 64.90 54488.50 88888.00 2016-05-28 11:28:12.750 149 12624.02 64.88 54488.45 88888.00 2016-05-28 11:28:12.875 149 12624.10 64.90 54488.47 88888.00 2016-05-28 11:28:13.000 149 12624.15 64.90 54488.45 88888.00 2016-05-28 11:28:13.125 149 12624.08 64.90 54488.50 88888.00 2016-05-28 11:28:13.250 149 12624.02 64.88 54488.47 88888.00 2016-05-28 11:28:13.375 149 12624.08 64.88 54488.50 88888.00 2016-05-28 11:28:13.500 149 12624.10 64.88 54488.47 88888.00 2016-05-28 11:28:13.625 149 12624.10 64.88 54488.47 88888.00 2016-05-28 11:28:13.750 149 12624.08 64.85 54488.47 88888.00 2016-05-28 11:28:13.875 149 12624.08 64.85 54488.45 88888.00 2016-05-28 11:28:14.000 149 12624.10 64.88 54488.45 88888.00 2016-05-28 11:28:14.125 149 12624.15 64.88 54488.47 88888.00 2016-05-28 11:28:14.250 149 12624.20 64.88 54488.47 88888.00 2016-05-28 11:28:14.375 149 12624.15 64.85 54488.47 88888.00 2016-05-28 11:28:14.500 149 12624.10 64.88 54488.47 88888.00 2016-05-28 11:28:14.625 149 12624.10 64.90 54488.47 88888.00 2016-05-28 11:28:14.750 149 12624.17 64.90 54488.45 88888.00 2016-05-28 11:28:14.875 149 12624.23 64.85 54488.45 88888.00 2016-05-28 11:28:15.000 149 12624.23 64.85 54488.45 88888.00 2016-05-28 11:28:15.125 149 12624.25 64.88 54488.53 88888.00 2016-05-28 11:28:15.250 149 12624.27 64.90 54488.53 88888.00 2016-05-28 11:28:15.375 149 12624.30 64.88 54488.50 88888.00 2016-05-28 11:28:15.500 149 12624.33 64.88 54488.50 88888.00 2016-05-28 11:28:15.625 149 12624.30 64.88 54488.50 88888.00 2016-05-28 11:28:15.750 149 12624.30 64.85 54488.50 88888.00 2016-05-28 11:28:15.875 149 12624.20 64.83 54488.50 88888.00 2016-05-28 11:28:16.000 149 12624.23 64.83 54488.47 88888.00 2016-05-28 11:28:16.125 149 12624.25 64.83 54488.47 88888.00 2016-05-28 11:28:16.250 149 12624.27 64.83 54488.47 88888.00 2016-05-28 11:28:16.375 149 12624.30 64.83 54488.47 88888.00 2016-05-28 11:28:16.500 149 12624.30 64.83 54488.50 88888.00 2016-05-28 11:28:16.625 149 12624.33 64.83 54488.53 88888.00 2016-05-28 11:28:16.750 149 12624.35 64.85 54488.50 88888.00 2016-05-28 11:28:16.875 149 12624.40 64.85 54488.50 88888.00 2016-05-28 11:28:17.000 149 12624.40 64.83 54488.50 88888.00 2016-05-28 11:28:17.125 149 12624.40 64.83 54488.53 88888.00 2016-05-28 11:28:17.250 149 12624.48 64.83 54488.53 88888.00 2016-05-28 11:28:17.375 149 12624.48 64.80 54488.50 88888.00 2016-05-28 11:28:17.500 149 12624.45 64.78 54488.50 88888.00 2016-05-28 11:28:17.625 149 12624.40 64.78 54488.53 88888.00 2016-05-28 11:28:17.750 149 12624.40 64.78 54488.53 88888.00 2016-05-28 11:28:17.875 149 12624.35 64.78 54488.55 88888.00 2016-05-28 11:28:18.000 149 12624.40 64.78 54488.53 88888.00 2016-05-28 11:28:18.125 149 12624.45 64.78 54488.55 88888.00 2016-05-28 11:28:18.250 149 12624.42 64.75 54488.55 88888.00 2016-05-28 11:28:18.375 149 12624.40 64.75 54488.55 88888.00 2016-05-28 11:28:18.500 149 12624.45 64.78 54488.55 88888.00 2016-05-28 11:28:18.625 149 12624.45 64.78 54488.53 88888.00 2016-05-28 11:28:18.750 149 12624.50 64.75 54488.55 88888.00 2016-05-28 11:28:18.875 149 12624.48 64.78 54488.53 88888.00 2016-05-28 11:28:19.000 149 12624.45 64.78 54488.53 88888.00 2016-05-28 11:28:19.125 149 12624.48 64.75 54488.53 88888.00 2016-05-28 11:28:19.250 149 12624.52 64.72 54488.55 88888.00 2016-05-28 11:28:19.375 149 12624.52 64.72 54488.55 88888.00 2016-05-28 11:28:19.500 149 12624.45 64.72 54488.55 88888.00 2016-05-28 11:28:19.625 149 12624.45 64.75 54488.57 88888.00 2016-05-28 11:28:19.750 149 12624.40 64.70 54488.57 88888.00 2016-05-28 11:28:19.875 149 12624.42 64.67 54488.57 88888.00 2016-05-28 11:28:20.000 149 12624.42 64.70 54488.55 88888.00 2016-05-28 11:28:20.125 149 12624.45 64.70 54488.57 88888.00 2016-05-28 11:28:20.250 149 12624.45 64.70 54488.60 88888.00 2016-05-28 11:28:20.375 149 12624.45 64.70 54488.57 88888.00 2016-05-28 11:28:20.500 149 12624.45 64.65 54488.57 88888.00 2016-05-28 11:28:20.625 149 12624.45 64.67 54488.62 88888.00 2016-05-28 11:28:20.750 149 12624.45 64.67 54488.62 88888.00 2016-05-28 11:28:20.875 149 12624.45 64.62 54488.62 88888.00 2016-05-28 11:28:21.000 149 12624.42 64.62 54488.60 88888.00 2016-05-28 11:28:21.125 149 12624.40 64.60 54488.65 88888.00 2016-05-28 11:28:21.250 149 12624.42 64.62 54488.62 88888.00 2016-05-28 11:28:21.375 149 12624.40 64.62 54488.65 88888.00 2016-05-28 11:28:21.500 149 12624.40 64.62 54488.65 88888.00 2016-05-28 11:28:21.625 149 12624.38 64.62 54488.68 88888.00 2016-05-28 11:28:21.750 149 12624.42 64.62 54488.68 88888.00 2016-05-28 11:28:21.875 149 12624.52 64.60 54488.68 88888.00 2016-05-28 11:28:22.000 149 12624.52 64.58 54488.65 88888.00 2016-05-28 11:28:22.125 149 12624.48 64.58 54488.68 88888.00 2016-05-28 11:28:22.250 149 12624.48 64.60 54488.70 88888.00 2016-05-28 11:28:22.375 149 12624.52 64.60 54488.70 88888.00 2016-05-28 11:28:22.500 149 12624.52 64.58 54488.68 88888.00 2016-05-28 11:28:22.625 149 12624.52 64.55 54488.68 88888.00 2016-05-28 11:28:22.750 149 12624.50 64.55 54488.70 88888.00 2016-05-28 11:28:22.875 149 12624.48 64.53 54488.70 88888.00 2016-05-28 11:28:23.000 149 12624.52 64.53 54488.70 88888.00 2016-05-28 11:28:23.125 149 12624.50 64.53 54488.68 88888.00 2016-05-28 11:28:23.250 149 12624.52 64.53 54488.70 88888.00 2016-05-28 11:28:23.375 149 12624.52 64.53 54488.68 88888.00 2016-05-28 11:28:23.500 149 12624.52 64.50 54488.68 88888.00 2016-05-28 11:28:23.625 149 12624.50 64.45 54488.68 88888.00 2016-05-28 11:28:23.750 149 12624.55 64.47 54488.70 88888.00 2016-05-28 11:28:23.875 149 12624.50 64.47 54488.70 88888.00 2016-05-28 11:28:24.000 149 12624.48 64.47 54488.70 88888.00 2016-05-28 11:28:24.125 149 12624.52 64.45 54488.70 88888.00 2016-05-28 11:28:24.250 149 12624.58 64.45 54488.72 88888.00 2016-05-28 11:28:24.375 149 12624.60 64.47 54488.72 88888.00 2016-05-28 11:28:24.500 149 12624.58 64.47 54488.72 88888.00 2016-05-28 11:28:24.625 149 12624.55 64.42 54488.72 88888.00 2016-05-28 11:28:24.750 149 12624.52 64.42 54488.70 88888.00 2016-05-28 11:28:24.875 149 12624.55 64.45 54488.72 88888.00 2016-05-28 11:28:25.000 149 12624.55 64.42 54488.72 88888.00 2016-05-28 11:28:25.125 149 12624.55 64.40 54488.72 88888.00 2016-05-28 11:28:25.250 149 12624.55 64.42 54488.72 88888.00 2016-05-28 11:28:25.375 149 12624.55 64.42 54488.72 88888.00 2016-05-28 11:28:25.500 149 12624.55 64.42 54488.72 88888.00 2016-05-28 11:28:25.625 149 12624.55 64.40 54488.72 88888.00 2016-05-28 11:28:25.750 149 12624.60 64.40 54488.75 88888.00 2016-05-28 11:28:25.875 149 12624.60 64.40 54488.78 88888.00 2016-05-28 11:28:26.000 149 12624.58 64.38 54488.75 88888.00 2016-05-28 11:28:26.125 149 12624.58 64.38 54488.75 88888.00 2016-05-28 11:28:26.250 149 12624.55 64.38 54488.78 88888.00 2016-05-28 11:28:26.375 149 12624.52 64.38 54488.78 88888.00 2016-05-28 11:28:26.500 149 12624.55 64.38 54488.75 88888.00 2016-05-28 11:28:26.625 149 12624.55 64.35 54488.78 88888.00 2016-05-28 11:28:26.750 149 12624.52 64.35 54488.75 88888.00 2016-05-28 11:28:26.875 149 12624.48 64.40 54488.75 88888.00 2016-05-28 11:28:27.000 149 12624.52 64.38 54488.78 88888.00 2016-05-28 11:28:27.125 149 12624.55 64.33 54488.78 88888.00 2016-05-28 11:28:27.250 149 12624.62 64.33 54488.80 88888.00 2016-05-28 11:28:27.375 149 12624.73 64.35 54488.80 88888.00 2016-05-28 11:28:27.500 149 12624.73 64.35 54488.78 88888.00 2016-05-28 11:28:27.625 149 12624.70 64.33 54488.78 88888.00 2016-05-28 11:28:27.750 149 12624.62 64.30 54488.78 88888.00 2016-05-28 11:28:27.875 149 12624.60 64.33 54488.78 88888.00 2016-05-28 11:28:28.000 149 12624.70 64.33 54488.80 88888.00 2016-05-28 11:28:28.125 149 12624.70 64.30 54488.82 88888.00 2016-05-28 11:28:28.250 149 12624.65 64.25 54488.85 88888.00 2016-05-28 11:28:28.375 149 12624.70 64.25 54488.82 88888.00 2016-05-28 11:28:28.500 149 12624.70 64.25 54488.82 88888.00 2016-05-28 11:28:28.625 149 12624.70 64.25 54488.82 88888.00 2016-05-28 11:28:28.750 149 12624.62 64.22 54488.82 88888.00 2016-05-28 11:28:28.875 149 12624.65 64.22 54488.82 88888.00 2016-05-28 11:28:29.000 149 12624.67 64.25 54488.82 88888.00 2016-05-28 11:28:29.125 149 12624.62 64.22 54488.82 88888.00 2016-05-28 11:28:29.250 149 12624.60 64.20 54488.82 88888.00 2016-05-28 11:28:29.375 149 12624.58 64.22 54488.85 88888.00 2016-05-28 11:28:29.500 149 12624.60 64.22 54488.85 88888.00 2016-05-28 11:28:29.625 149 12624.67 64.20 54488.85 88888.00 2016-05-28 11:28:29.750 149 12624.67 64.20 54488.85 88888.00 2016-05-28 11:28:29.875 149 12624.70 64.17 54488.85 88888.00 2016-05-28 11:28:30.000 149 12624.77 64.17 54488.90 88888.00 2016-05-28 11:28:30.125 149 12624.77 64.17 54488.88 88888.00 2016-05-28 11:28:30.250 149 12624.67 64.15 54488.90 88888.00 2016-05-28 11:28:30.375 149 12624.67 64.20 54488.90 88888.00 2016-05-28 11:28:30.500 149 12624.70 64.17 54488.88 88888.00 2016-05-28 11:28:30.625 149 12624.73 64.15 54488.88 88888.00 2016-05-28 11:28:30.750 149 12624.75 64.15 54488.88 88888.00 2016-05-28 11:28:30.875 149 12624.75 64.12 54488.88 88888.00 2016-05-28 11:28:31.000 149 12624.75 64.15 54488.88 88888.00 2016-05-28 11:28:31.125 149 12624.73 64.12 54488.90 88888.00 2016-05-28 11:28:31.250 149 12624.73 64.12 54488.90 88888.00 2016-05-28 11:28:31.375 149 12624.80 64.12 54488.90 88888.00 2016-05-28 11:28:31.500 149 12624.83 64.10 54488.88 88888.00 2016-05-28 11:28:31.625 149 12624.83 64.10 54488.90 88888.00 2016-05-28 11:28:31.750 149 12624.83 64.10 54488.90 88888.00 2016-05-28 11:28:31.875 149 12624.83 64.10 54488.90 88888.00 2016-05-28 11:28:32.000 149 12624.77 64.10 54488.90 88888.00 2016-05-28 11:28:32.125 149 12624.77 64.10 54488.93 88888.00 2016-05-28 11:28:32.250 149 12624.77 64.05 54488.93 88888.00 2016-05-28 11:28:32.375 149 12624.83 64.05 54488.93 88888.00 2016-05-28 11:28:32.500 149 12624.85 64.05 54488.93 88888.00 2016-05-28 11:28:32.625 149 12624.85 64.05 54488.90 88888.00 2016-05-28 11:28:32.750 149 12624.85 64.03 54488.90 88888.00 2016-05-28 11:28:32.875 149 12624.83 64.03 54488.90 88888.00 2016-05-28 11:28:33.000 149 12624.83 64.03 54488.88 88888.00 2016-05-28 11:28:33.125 149 12624.85 64.03 54488.88 88888.00 2016-05-28 11:28:33.250 149 12624.88 64.00 54488.93 88888.00 2016-05-28 11:28:33.375 149 12624.88 64.03 54488.93 88888.00 2016-05-28 11:28:33.500 149 12624.90 64.00 54488.93 88888.00 2016-05-28 11:28:33.625 149 12624.92 64.00 54488.95 88888.00 2016-05-28 11:28:33.750 149 12624.92 64.00 54488.97 88888.00 2016-05-28 11:28:33.875 149 12624.95 64.00 54488.93 88888.00 2016-05-28 11:28:34.000 149 12624.90 64.00 54488.90 88888.00 2016-05-28 11:28:34.125 149 12624.90 63.98 54488.95 88888.00 2016-05-28 11:28:34.250 149 12624.92 63.98 54488.97 88888.00 2016-05-28 11:28:34.375 149 12624.98 64.00 54488.95 88888.00 2016-05-28 11:28:34.500 149 12624.98 64.00 54488.93 88888.00 2016-05-28 11:28:34.625 149 12625.02 64.00 54488.97 88888.00 2016-05-28 11:28:34.750 149 12625.08 64.00 54489.00 88888.00 2016-05-28 11:28:34.875 149 12625.05 63.98 54488.97 88888.00 2016-05-28 11:28:35.000 149 12625.02 63.98 54488.97 88888.00 2016-05-28 11:28:35.125 149 12625.05 63.98 54489.03 88888.00 2016-05-28 11:28:35.250 149 12625.00 63.95 54489.00 88888.00 2016-05-28 11:28:35.375 149 12625.00 63.95 54488.97 88888.00 2016-05-28 11:28:35.500 149 12625.00 63.98 54489.00 88888.00 2016-05-28 11:28:35.625 149 12624.95 63.95 54489.00 88888.00 2016-05-28 11:28:35.750 149 12624.95 63.95 54489.00 88888.00 2016-05-28 11:28:35.875 149 12625.00 63.95 54489.03 88888.00 2016-05-28 11:28:36.000 149 12625.02 63.90 54489.03 88888.00 2016-05-28 11:28:36.125 149 12624.98 63.88 54489.03 88888.00 2016-05-28 11:28:36.250 149 12625.00 63.92 54489.03 88888.00 2016-05-28 11:28:36.375 149 12624.98 63.92 54489.05 88888.00 2016-05-28 11:28:36.500 149 12624.95 63.92 54489.05 88888.00 2016-05-28 11:28:36.625 149 12625.00 63.88 54489.07 88888.00 2016-05-28 11:28:36.750 149 12625.02 63.85 54489.05 88888.00 2016-05-28 11:28:36.875 149 12625.05 63.85 54489.07 88888.00 2016-05-28 11:28:37.000 149 12625.02 63.85 54489.07 88888.00 2016-05-28 11:28:37.125 149 12625.05 63.85 54489.07 88888.00 2016-05-28 11:28:37.250 149 12625.05 63.83 54489.10 88888.00 2016-05-28 11:28:37.375 149 12625.05 63.83 54489.07 88888.00 2016-05-28 11:28:37.500 149 12625.08 63.83 54489.10 88888.00 2016-05-28 11:28:37.625 149 12625.12 63.80 54489.07 88888.00 2016-05-28 11:28:37.750 149 12625.15 63.77 54489.05 88888.00 2016-05-28 11:28:37.875 149 12625.15 63.80 54489.10 88888.00 2016-05-28 11:28:38.000 149 12625.17 63.83 54489.07 88888.00 2016-05-28 11:28:38.125 149 12625.12 63.80 54489.07 88888.00 2016-05-28 11:28:38.250 149 12625.08 63.75 54489.10 88888.00 2016-05-28 11:28:38.375 149 12625.08 63.75 54489.12 88888.00 2016-05-28 11:28:38.500 149 12625.10 63.70 54489.10 88888.00 2016-05-28 11:28:38.625 149 12625.12 63.75 54489.10 88888.00 2016-05-28 11:28:38.750 149 12625.10 63.73 54489.10 88888.00 2016-05-28 11:28:38.875 149 12625.02 63.70 54489.12 88888.00 2016-05-28 11:28:39.000 149 12624.98 63.70 54489.10 88888.00 2016-05-28 11:28:39.125 149 12625.02 63.70 54489.12 88888.00 2016-05-28 11:28:39.250 149 12625.05 63.67 54489.12 88888.00 2016-05-28 11:28:39.375 149 12625.08 63.70 54489.12 88888.00 2016-05-28 11:28:39.500 149 12625.08 63.67 54489.12 88888.00 2016-05-28 11:28:39.625 149 12625.08 63.67 54489.12 88888.00 2016-05-28 11:28:39.750 149 12625.10 63.67 54489.12 88888.00 2016-05-28 11:28:39.875 149 12625.10 63.65 54489.12 88888.00 2016-05-28 11:28:40.000 149 12625.10 63.65 54489.15 88888.00 2016-05-28 11:28:40.125 149 12625.15 63.62 54489.15 88888.00 2016-05-28 11:28:40.250 149 12625.10 63.62 54489.18 88888.00 2016-05-28 11:28:40.375 149 12625.05 63.65 54489.18 88888.00 2016-05-28 11:28:40.500 149 12625.15 63.65 54489.18 88888.00 2016-05-28 11:28:40.625 149 12625.15 63.62 54489.18 88888.00 2016-05-28 11:28:40.750 149 12625.15 63.60 54489.20 88888.00 2016-05-28 11:28:40.875 149 12625.15 63.60 54489.15 88888.00 2016-05-28 11:28:41.000 149 12625.15 63.60 54489.15 88888.00 2016-05-28 11:28:41.125 149 12625.17 63.58 54489.18 88888.00 2016-05-28 11:28:41.250 149 12625.12 63.58 54489.20 88888.00 2016-05-28 11:28:41.375 149 12625.17 63.58 54489.20 88888.00 2016-05-28 11:28:41.500 149 12625.17 63.55 54489.20 88888.00 2016-05-28 11:28:41.625 149 12625.12 63.55 54489.18 88888.00 2016-05-28 11:28:41.750 149 12625.10 63.58 54489.22 88888.00 2016-05-28 11:28:41.875 149 12625.08 63.58 54489.20 88888.00 2016-05-28 11:28:42.000 149 12625.05 63.52 54489.20 88888.00 2016-05-28 11:28:42.125 149 12625.02 63.52 54489.20 88888.00 2016-05-28 11:28:42.250 149 12625.02 63.52 54489.20 88888.00 2016-05-28 11:28:42.375 149 12625.08 63.55 54489.22 88888.00 2016-05-28 11:28:42.500 149 12625.10 63.52 54489.22 88888.00 2016-05-28 11:28:42.625 149 12625.08 63.50 54489.25 88888.00 2016-05-28 11:28:42.750 149 12625.08 63.52 54489.25 88888.00 2016-05-28 11:28:42.875 149 12625.08 63.52 54489.22 88888.00 2016-05-28 11:28:43.000 149 12625.05 63.52 54489.22 88888.00 2016-05-28 11:28:43.125 149 12625.02 63.55 54489.25 88888.00 2016-05-28 11:28:43.250 149 12625.02 63.52 54489.28 88888.00 2016-05-28 11:28:43.375 149 12625.05 63.50 54489.28 88888.00 2016-05-28 11:28:43.500 149 12625.08 63.50 54489.25 88888.00 2016-05-28 11:28:43.625 149 12625.10 63.48 54489.25 88888.00 2016-05-28 11:28:43.750 149 12625.12 63.45 54489.30 88888.00 2016-05-28 11:28:43.875 149 12625.12 63.42 54489.30 88888.00 2016-05-28 11:28:44.000 149 12625.10 63.42 54489.28 88888.00 2016-05-28 11:28:44.125 149 12625.12 63.45 54489.30 88888.00 2016-05-28 11:28:44.250 149 12625.10 63.45 54489.32 88888.00 2016-05-28 11:28:44.375 149 12625.10 63.42 54489.30 88888.00 2016-05-28 11:28:44.500 149 12625.10 63.40 54489.30 88888.00 2016-05-28 11:28:44.625 149 12625.08 63.42 54489.32 88888.00 2016-05-28 11:28:44.750 149 12625.10 63.45 54489.35 88888.00 2016-05-28 11:28:44.875 149 12625.15 63.42 54489.35 88888.00 2016-05-28 11:28:45.000 149 12625.12 63.40 54489.38 88888.00 2016-05-28 11:28:45.125 149 12625.15 63.42 54489.43 88888.00 2016-05-28 11:28:45.250 149 12625.15 63.38 54489.40 88888.00 2016-05-28 11:28:45.375 149 12625.10 63.35 54489.40 88888.00 2016-05-28 11:28:45.500 149 12625.10 63.35 54489.38 88888.00 2016-05-28 11:28:45.625 149 12625.12 63.35 54489.43 88888.00 2016-05-28 11:28:45.750 149 12625.12 63.35 54489.38 88888.00 2016-05-28 11:28:45.875 149 12625.17 63.35 54489.38 88888.00 2016-05-28 11:28:46.000 149 12625.20 63.35 54489.38 88888.00 2016-05-28 11:28:46.125 149 12625.20 63.33 54489.38 88888.00 2016-05-28 11:28:46.250 149 12625.12 63.30 54489.38 88888.00 2016-05-28 11:28:46.375 149 12625.12 63.30 54489.40 88888.00 2016-05-28 11:28:46.500 149 12625.10 63.33 54489.38 88888.00 2016-05-28 11:28:46.625 149 12625.15 63.30 54489.38 88888.00 2016-05-28 11:28:46.750 149 12625.17 63.30 54489.38 88888.00 2016-05-28 11:28:46.875 149 12625.17 63.33 54489.43 88888.00 2016-05-28 11:28:47.000 149 12625.17 63.27 54489.40 88888.00 2016-05-28 11:28:47.125 149 12625.15 63.27 54489.43 88888.00 2016-05-28 11:28:47.250 149 12625.17 63.27 54489.40 88888.00 2016-05-28 11:28:47.375 149 12625.20 63.25 54489.40 88888.00 2016-05-28 11:28:47.500 149 12625.25 63.27 54489.43 88888.00 2016-05-28 11:28:47.625 149 12625.27 63.27 54489.43 88888.00 2016-05-28 11:28:47.750 149 12625.27 63.27 54489.43 88888.00 2016-05-28 11:28:47.875 149 12625.23 63.25 54489.43 88888.00 2016-05-28 11:28:48.000 149 12625.20 63.27 54489.45 88888.00 2016-05-28 11:28:48.125 149 12625.25 63.25 54489.45 88888.00 2016-05-28 11:28:48.250 149 12625.23 63.23 54489.47 88888.00 2016-05-28 11:28:48.375 149 12625.17 63.25 54489.45 88888.00 2016-05-28 11:28:48.500 149 12625.23 63.23 54489.47 88888.00 2016-05-28 11:28:48.625 149 12625.30 63.25 54489.45 88888.00 2016-05-28 11:28:48.750 149 12625.27 63.25 54489.47 88888.00 2016-05-28 11:28:48.875 149 12625.25 63.23 54489.50 88888.00 2016-05-28 11:28:49.000 149 12625.15 63.23 54489.50 88888.00 2016-05-28 11:28:49.125 149 12625.20 63.25 54489.53 88888.00 2016-05-28 11:28:49.250 149 12625.27 63.20 54489.50 88888.00 2016-05-28 11:28:49.375 149 12625.25 63.23 54489.47 88888.00 2016-05-28 11:28:49.500 149 12625.20 63.20 54489.47 88888.00 2016-05-28 11:28:49.625 149 12625.27 63.17 54489.50 88888.00 2016-05-28 11:28:49.750 149 12625.33 63.20 54489.50 88888.00 2016-05-28 11:28:49.875 149 12625.30 63.20 54489.53 88888.00 2016-05-28 11:28:50.000 149 12625.33 63.17 54489.50 88888.00 2016-05-28 11:28:50.125 149 12625.33 63.17 54489.50 88888.00 2016-05-28 11:28:50.250 149 12625.25 63.12 54489.47 88888.00 2016-05-28 11:28:50.375 149 12625.25 63.15 54489.50 88888.00 2016-05-28 11:28:50.500 149 12625.30 63.15 54489.47 88888.00 2016-05-28 11:28:50.625 149 12625.27 63.15 54489.50 88888.00 2016-05-28 11:28:50.750 149 12625.27 63.17 54489.50 88888.00 2016-05-28 11:28:50.875 149 12625.33 63.17 54489.50 88888.00 2016-05-28 11:28:51.000 149 12625.38 63.15 54489.50 88888.00 2016-05-28 11:28:51.125 149 12625.38 63.12 54489.53 88888.00 2016-05-28 11:28:51.250 149 12625.33 63.15 54489.53 88888.00 2016-05-28 11:28:51.375 149 12625.40 63.17 54489.50 88888.00 2016-05-28 11:28:51.500 149 12625.42 63.12 54489.53 88888.00 2016-05-28 11:28:51.625 149 12625.40 63.15 54489.53 88888.00 2016-05-28 11:28:51.750 149 12625.42 63.12 54489.53 88888.00 2016-05-28 11:28:51.875 149 12625.42 63.12 54489.53 88888.00 2016-05-28 11:28:52.000 149 12625.42 63.10 54489.53 88888.00 2016-05-28 11:28:52.125 149 12625.45 63.10 54489.53 88888.00 2016-05-28 11:28:52.250 149 12625.48 63.08 54489.53 88888.00 2016-05-28 11:28:52.375 149 12625.48 63.12 54489.53 88888.00 2016-05-28 11:28:52.500 149 12625.48 63.12 54489.53 88888.00 2016-05-28 11:28:52.625 149 12625.45 63.15 54489.53 88888.00 2016-05-28 11:28:52.750 149 12625.48 63.12 54489.53 88888.00 2016-05-28 11:28:52.875 149 12625.45 63.10 54489.55 88888.00 2016-05-28 11:28:53.000 149 12625.45 63.08 54489.53 88888.00 2016-05-28 11:28:53.125 149 12625.48 63.05 54489.55 88888.00 2016-05-28 11:28:53.250 149 12625.48 63.05 54489.57 88888.00 2016-05-28 11:28:53.375 149 12625.55 63.05 54489.55 88888.00 2016-05-28 11:28:53.500 149 12625.50 63.05 54489.55 88888.00 2016-05-28 11:28:53.625 149 12625.50 63.05 54489.55 88888.00 2016-05-28 11:28:53.750 149 12625.58 63.08 54489.55 88888.00 2016-05-28 11:28:53.875 149 12625.58 63.05 54489.57 88888.00 2016-05-28 11:28:54.000 149 12625.55 63.00 54489.57 88888.00 2016-05-28 11:28:54.125 149 12625.52 63.02 54489.60 88888.00 2016-05-28 11:28:54.250 149 12625.45 63.02 54489.60 88888.00 2016-05-28 11:28:54.375 149 12625.50 63.05 54489.57 88888.00 2016-05-28 11:28:54.500 149 12625.52 63.05 54489.57 88888.00 2016-05-28 11:28:54.625 149 12625.48 63.00 54489.57 88888.00 2016-05-28 11:28:54.750 149 12625.48 63.00 54489.60 88888.00 2016-05-28 11:28:54.875 149 12625.48 63.02 54489.60 88888.00 2016-05-28 11:28:55.000 149 12625.52 62.98 54489.60 88888.00 2016-05-28 11:28:55.125 149 12625.55 62.98 54489.62 88888.00 2016-05-28 11:28:55.250 149 12625.52 62.95 54489.62 88888.00 2016-05-28 11:28:55.375 149 12625.55 62.95 54489.62 88888.00 2016-05-28 11:28:55.500 149 12625.55 62.92 54489.65 88888.00 2016-05-28 11:28:55.625 149 12625.55 62.92 54489.62 88888.00 2016-05-28 11:28:55.750 149 12625.55 62.92 54489.62 88888.00 2016-05-28 11:28:55.875 149 12625.58 62.95 54489.62 88888.00 2016-05-28 11:28:56.000 149 12625.55 62.95 54489.62 88888.00 2016-05-28 11:28:56.125 149 12625.55 62.92 54489.62 88888.00 2016-05-28 11:28:56.250 149 12625.55 62.90 54489.62 88888.00 2016-05-28 11:28:56.375 149 12625.60 62.90 54489.62 88888.00 2016-05-28 11:28:56.500 149 12625.55 62.90 54489.62 88888.00 2016-05-28 11:28:56.625 149 12625.52 62.92 54489.65 88888.00 2016-05-28 11:28:56.750 149 12625.52 62.90 54489.68 88888.00 2016-05-28 11:28:56.875 149 12625.55 62.88 54489.68 88888.00 2016-05-28 11:28:57.000 149 12625.58 62.85 54489.68 88888.00 2016-05-28 11:28:57.125 149 12625.65 62.88 54489.68 88888.00 2016-05-28 11:28:57.250 149 12625.58 62.90 54489.70 88888.00 2016-05-28 11:28:57.375 149 12625.62 62.90 54489.70 88888.00 2016-05-28 11:28:57.500 149 12625.60 62.90 54489.72 88888.00 2016-05-28 11:28:57.625 149 12625.58 62.88 54489.68 88888.00 2016-05-28 11:28:57.750 149 12625.52 62.88 54489.68 88888.00 2016-05-28 11:28:57.875 149 12625.55 62.88 54489.70 88888.00 2016-05-28 11:28:58.000 149 12625.60 62.85 54489.70 88888.00 2016-05-28 11:28:58.125 149 12625.67 62.90 54489.70 88888.00 2016-05-28 11:28:58.250 149 12625.67 62.88 54489.70 88888.00 2016-05-28 11:28:58.375 149 12625.73 62.88 54489.68 88888.00 2016-05-28 11:28:58.500 149 12625.73 62.88 54489.70 88888.00 2016-05-28 11:28:58.625 149 12625.73 62.83 54489.70 88888.00 2016-05-28 11:28:58.750 149 12625.77 62.80 54489.70 88888.00 2016-05-28 11:28:58.875 149 12625.77 62.83 54489.72 88888.00 2016-05-28 11:28:59.000 149 12625.77 62.77 54489.72 88888.00 2016-05-28 11:28:59.125 149 12625.77 62.83 54489.72 88888.00 2016-05-28 11:28:59.250 149 12625.70 62.80 54489.72 88888.00 2016-05-28 11:28:59.375 149 12625.73 62.83 54489.72 88888.00 2016-05-28 11:28:59.500 149 12625.73 62.85 54489.72 88888.00 2016-05-28 11:28:59.625 149 12625.75 62.83 54489.75 88888.00 2016-05-28 11:28:59.750 149 12625.75 62.80 54489.78 88888.00 2016-05-28 11:28:59.875 149 12625.73 62.80 54489.78 88888.00 2016-05-28 11:29:00.000 149 12625.77 62.77 54489.72 88888.00 2016-05-28 11:29:00.125 149 12625.83 62.75 54489.75 88888.00 2016-05-28 11:29:00.250 149 12625.85 62.73 54489.75 88888.00 2016-05-28 11:29:00.375 149 12625.77 62.77 54489.78 88888.00 2016-05-28 11:29:00.500 149 12625.73 62.73 54489.75 88888.00 2016-05-28 11:29:00.625 149 12625.73 62.75 54489.78 88888.00 2016-05-28 11:29:00.750 149 12625.77 62.73 54489.78 88888.00 2016-05-28 11:29:00.875 149 12625.77 62.73 54489.78 88888.00 2016-05-28 11:29:01.000 149 12625.77 62.73 54489.78 88888.00 2016-05-28 11:29:01.125 149 12625.75 62.73 54489.78 88888.00 2016-05-28 11:29:01.250 149 12625.83 62.70 54489.75 88888.00 2016-05-28 11:29:01.375 149 12625.88 62.73 54489.78 88888.00 2016-05-28 11:29:01.500 149 12625.88 62.75 54489.78 88888.00 2016-05-28 11:29:01.625 149 12625.80 62.77 54489.80 88888.00 2016-05-28 11:29:01.750 149 12625.77 62.70 54489.78 88888.00 2016-05-28 11:29:01.875 149 12625.83 62.67 54489.78 88888.00 2016-05-28 11:29:02.000 149 12625.85 62.70 54489.78 88888.00 2016-05-28 11:29:02.125 149 12625.85 62.73 54489.78 88888.00 2016-05-28 11:29:02.250 149 12625.85 62.70 54489.78 88888.00 2016-05-28 11:29:02.375 149 12625.88 62.70 54489.75 88888.00 2016-05-28 11:29:02.500 149 12625.92 62.67 54489.75 88888.00 2016-05-28 11:29:02.625 149 12625.90 62.70 54489.78 88888.00 2016-05-28 11:29:02.750 149 12625.85 62.70 54489.78 88888.00 2016-05-28 11:29:02.875 149 12625.88 62.70 54489.80 88888.00 2016-05-28 11:29:03.000 149 12625.85 62.70 54489.78 88888.00 2016-05-28 11:29:03.125 149 12625.90 62.70 54489.80 88888.00 2016-05-28 11:29:03.250 149 12625.90 62.67 54489.80 88888.00 2016-05-28 11:29:03.375 149 12625.88 62.67 54489.78 88888.00 2016-05-28 11:29:03.500 149 12625.83 62.65 54489.80 88888.00 2016-05-28 11:29:03.625 149 12625.92 62.65 54489.80 88888.00 2016-05-28 11:29:03.750 149 12626.00 62.67 54489.82 88888.00 2016-05-28 11:29:03.875 149 12625.98 62.65 54489.82 88888.00 2016-05-28 11:29:04.000 149 12625.98 62.65 54489.82 88888.00 2016-05-28 11:29:04.125 149 12625.98 62.65 54489.85 88888.00 2016-05-28 11:29:04.250 149 12625.98 62.65 54489.85 88888.00 2016-05-28 11:29:04.375 149 12625.98 62.65 54489.85 88888.00 2016-05-28 11:29:04.500 149 12626.00 62.65 54489.82 88888.00 2016-05-28 11:29:04.625 149 12625.98 62.62 54489.82 88888.00 2016-05-28 11:29:04.750 149 12625.92 62.62 54489.85 88888.00 2016-05-28 11:29:04.875 149 12625.90 62.67 54489.82 88888.00 2016-05-28 11:29:05.000 149 12625.92 62.67 54489.82 88888.00 2016-05-28 11:29:05.125 149 12625.95 62.62 54489.82 88888.00 2016-05-28 11:29:05.250 149 12625.95 62.60 54489.88 88888.00 2016-05-28 11:29:05.375 149 12626.00 62.62 54489.88 88888.00 2016-05-28 11:29:05.500 149 12625.98 62.65 54489.88 88888.00 2016-05-28 11:29:05.625 149 12625.95 62.65 54489.88 88888.00 2016-05-28 11:29:05.750 149 12625.95 62.65 54489.88 88888.00 2016-05-28 11:29:05.875 149 12626.00 62.62 54489.88 88888.00 2016-05-28 11:29:06.000 149 12626.02 62.60 54489.85 88888.00 2016-05-28 11:29:06.125 149 12626.05 62.58 54489.85 88888.00 2016-05-28 11:29:06.250 149 12626.05 62.55 54489.88 88888.00 2016-05-28 11:29:06.375 149 12626.10 62.60 54489.88 88888.00 2016-05-28 11:29:06.500 149 12626.15 62.60 54489.88 88888.00 2016-05-28 11:29:06.625 149 12626.08 62.58 54489.88 88888.00 2016-05-28 11:29:06.750 149 12626.10 62.58 54489.88 88888.00 2016-05-28 11:29:06.875 149 12626.10 62.58 54489.88 88888.00 2016-05-28 11:29:07.000 149 12626.10 62.58 54489.88 88888.00 2016-05-28 11:29:07.125 149 12626.12 62.55 54489.88 88888.00 2016-05-28 11:29:07.250 149 12626.15 62.52 54489.90 88888.00 2016-05-28 11:29:07.375 149 12626.17 62.55 54489.88 88888.00 2016-05-28 11:29:07.500 149 12626.17 62.58 54489.90 88888.00 2016-05-28 11:29:07.625 149 12626.20 62.58 54489.93 88888.00 2016-05-28 11:29:07.750 149 12626.25 62.58 54489.93 88888.00 2016-05-28 11:29:07.875 149 12626.30 62.55 54489.95 88888.00 2016-05-28 11:29:08.000 149 12626.17 62.52 54489.93 88888.00 2016-05-28 11:29:08.125 149 12626.12 62.52 54489.93 88888.00 2016-05-28 11:29:08.250 149 12626.15 62.55 54489.95 88888.00 2016-05-28 11:29:08.375 149 12626.17 62.55 54489.93 88888.00 2016-05-28 11:29:08.500 149 12626.15 62.58 54489.93 88888.00 2016-05-28 11:29:08.625 149 12626.17 62.55 54489.95 88888.00 2016-05-28 11:29:08.750 149 12626.15 62.55 54489.95 88888.00 2016-05-28 11:29:08.875 149 12626.12 62.58 54489.97 88888.00 2016-05-28 11:29:09.000 149 12626.10 62.52 54489.95 88888.00 2016-05-28 11:29:09.125 149 12626.12 62.50 54489.97 88888.00 2016-05-28 11:29:09.250 149 12626.17 62.50 54489.97 88888.00 2016-05-28 11:29:09.375 149 12626.20 62.50 54489.95 88888.00 2016-05-28 11:29:09.500 149 12626.23 62.50 54489.95 88888.00 2016-05-28 11:29:09.625 149 12626.20 62.52 54489.95 88888.00 2016-05-28 11:29:09.750 149 12626.20 62.55 54489.97 88888.00 2016-05-28 11:29:09.875 149 12626.23 62.55 54489.97 88888.00 2016-05-28 11:29:10.000 149 12626.25 62.52 54489.97 88888.00 2016-05-28 11:29:10.125 149 12626.30 62.52 54489.97 88888.00 2016-05-28 11:29:10.250 149 12626.27 62.50 54489.97 88888.00 2016-05-28 11:29:10.375 149 12626.23 62.48 54490.00 88888.00 2016-05-28 11:29:10.500 149 12626.17 62.50 54489.97 88888.00 2016-05-28 11:29:10.625 149 12626.23 62.52 54489.97 88888.00 2016-05-28 11:29:10.750 149 12626.27 62.52 54489.97 88888.00 2016-05-28 11:29:10.875 149 12626.27 62.50 54490.00 88888.00 2016-05-28 11:29:11.000 149 12626.27 62.50 54489.97 88888.00 2016-05-28 11:29:11.125 149 12626.30 62.52 54490.00 88888.00 2016-05-28 11:29:11.250 149 12626.27 62.50 54490.03 88888.00 2016-05-28 11:29:11.375 149 12626.30 62.52 54490.05 88888.00 2016-05-28 11:29:11.500 149 12626.30 62.58 54490.05 88888.00 2016-05-28 11:29:11.625 149 12626.27 62.52 54490.05 88888.00 2016-05-28 11:29:11.750 149 12626.25 62.52 54490.07 88888.00 2016-05-28 11:29:11.875 149 12626.23 62.55 54490.05 88888.00 2016-05-28 11:29:12.000 149 12626.30 62.55 54490.03 88888.00 2016-05-28 11:29:12.125 149 12626.35 62.55 54490.03 88888.00 2016-05-28 11:29:12.250 149 12626.33 62.55 54490.07 88888.00 2016-05-28 11:29:12.375 149 12626.35 62.55 54490.10 88888.00 2016-05-28 11:29:12.500 149 12626.33 62.55 54490.10 88888.00 2016-05-28 11:29:12.625 149 12626.35 62.58 54490.07 88888.00 2016-05-28 11:29:12.750 149 12626.33 62.55 54490.07 88888.00 2016-05-28 11:29:12.875 149 12626.30 62.52 54490.07 88888.00 2016-05-28 11:29:13.000 149 12626.33 62.52 54490.05 88888.00 2016-05-28 11:29:13.125 149 12626.33 62.55 54490.07 88888.00 2016-05-28 11:29:13.250 149 12626.33 62.52 54490.07 88888.00 2016-05-28 11:29:13.375 149 12626.40 62.55 54490.07 88888.00 2016-05-28 11:29:13.500 149 12626.40 62.58 54490.07 88888.00 2016-05-28 11:29:13.625 149 12626.40 62.58 54490.10 88888.00 2016-05-28 11:29:13.750 149 12626.40 62.55 54490.10 88888.00 2016-05-28 11:29:13.875 149 12626.40 62.55 54490.07 88888.00 2016-05-28 11:29:14.000 149 12626.40 62.55 54490.07 88888.00 2016-05-28 11:29:14.125 149 12626.42 62.55 54490.07 88888.00 2016-05-28 11:29:14.250 149 12626.48 62.58 54490.07 88888.00 2016-05-28 11:29:14.375 149 12626.48 62.55 54490.10 88888.00 2016-05-28 11:29:14.500 149 12626.48 62.58 54490.10 88888.00 2016-05-28 11:29:14.625 149 12626.38 62.58 54490.07 88888.00 2016-05-28 11:29:14.750 149 12626.40 62.55 54490.10 88888.00 2016-05-28 11:29:14.875 149 12626.45 62.58 54490.10 88888.00 2016-05-28 11:29:15.000 149 12626.48 62.60 54490.10 88888.00 2016-05-28 11:29:15.125 149 12626.48 62.60 54490.10 88888.00 2016-05-28 11:29:15.250 149 12626.42 62.58 54490.07 88888.00 2016-05-28 11:29:15.375 149 12626.38 62.60 54490.07 88888.00 2016-05-28 11:29:15.500 149 12626.35 62.58 54490.10 88888.00 2016-05-28 11:29:15.625 149 12626.38 62.60 54490.10 88888.00 2016-05-28 11:29:15.750 149 12626.40 62.62 54490.10 88888.00 2016-05-28 11:29:15.875 149 12626.42 62.60 54490.10 88888.00 2016-05-28 11:29:16.000 149 12626.45 62.58 54490.07 88888.00 2016-05-28 11:29:16.125 149 12626.45 62.58 54490.07 88888.00 2016-05-28 11:29:16.250 149 12626.42 62.58 54490.12 88888.00 2016-05-28 11:29:16.375 149 12626.52 62.60 54490.12 88888.00 2016-05-28 11:29:16.500 149 12626.48 62.60 54490.10 88888.00 2016-05-28 11:29:16.625 149 12626.45 62.60 54490.10 88888.00 2016-05-28 11:29:16.750 149 12626.42 62.60 54490.12 88888.00 2016-05-28 11:29:16.875 149 12626.45 62.65 54490.15 88888.00 2016-05-28 11:29:17.000 149 12626.48 62.62 54490.10 88888.00 2016-05-28 11:29:17.125 149 12626.48 62.65 54490.12 88888.00 2016-05-28 11:29:17.250 149 12626.50 62.62 54490.15 88888.00 2016-05-28 11:29:17.375 149 12626.52 62.65 54490.15 88888.00 2016-05-28 11:29:17.500 149 12626.48 62.65 54490.15 88888.00 2016-05-28 11:29:17.625 149 12626.45 62.67 54490.15 88888.00 2016-05-28 11:29:17.750 149 12626.48 62.70 54490.18 88888.00 2016-05-28 11:29:17.875 149 12626.48 62.70 54490.18 88888.00 2016-05-28 11:29:18.000 149 12626.58 62.73 54490.18 88888.00 2016-05-28 11:29:18.125 149 12626.60 62.70 54490.15 88888.00 2016-05-28 11:29:18.250 149 12626.60 62.67 54490.18 88888.00 2016-05-28 11:29:18.375 149 12626.62 62.73 54490.15 88888.00 2016-05-28 11:29:18.500 149 12626.62 62.75 54490.18 88888.00 2016-05-28 11:29:18.625 149 12626.60 62.70 54490.15 88888.00 2016-05-28 11:29:18.750 149 12626.67 62.70 54490.18 88888.00 2016-05-28 11:29:18.875 149 12626.73 62.75 54490.22 88888.00 2016-05-28 11:29:19.000 149 12626.75 62.77 54490.22 88888.00 2016-05-28 11:29:19.125 149 12626.77 62.75 54490.22 88888.00 2016-05-28 11:29:19.250 149 12626.70 62.73 54490.20 88888.00 2016-05-28 11:29:19.375 149 12626.62 62.73 54490.20 88888.00 2016-05-28 11:29:19.500 149 12626.62 62.75 54490.20 88888.00 2016-05-28 11:29:19.625 149 12626.70 62.77 54490.22 88888.00 2016-05-28 11:29:19.750 149 12626.70 62.80 54490.22 88888.00 2016-05-28 11:29:19.875 149 12626.65 62.77 54490.20 88888.00 2016-05-28 11:29:20.000 149 12626.60 62.75 54490.20 88888.00 2016-05-28 11:29:20.125 149 12626.60 62.77 54490.20 88888.00 2016-05-28 11:29:20.250 149 12626.65 62.80 54490.20 88888.00 2016-05-28 11:29:20.375 149 12626.73 62.83 54490.22 88888.00 2016-05-28 11:29:20.500 149 12626.77 62.80 54490.22 88888.00 2016-05-28 11:29:20.625 149 12626.83 62.80 54490.22 88888.00 2016-05-28 11:29:20.750 149 12626.75 62.80 54490.22 88888.00 2016-05-28 11:29:20.875 149 12626.70 62.85 54490.28 88888.00 2016-05-28 11:29:21.000 149 12626.75 62.88 54490.25 88888.00 2016-05-28 11:29:21.125 149 12626.77 62.85 54490.25 88888.00 2016-05-28 11:29:21.250 149 12626.75 62.83 54490.25 88888.00 2016-05-28 11:29:21.375 149 12626.80 62.83 54490.22 88888.00 2016-05-28 11:29:21.500 149 12626.77 62.85 54490.25 88888.00 2016-05-28 11:29:21.625 149 12626.77 62.88 54490.25 88888.00 2016-05-28 11:29:21.750 149 12626.80 62.88 54490.25 88888.00 2016-05-28 11:29:21.875 149 12626.77 62.88 54490.28 88888.00 2016-05-28 11:29:22.000 149 12626.73 62.90 54490.28 88888.00 2016-05-28 11:29:22.125 149 12626.77 62.92 54490.30 88888.00 2016-05-28 11:29:22.250 149 12626.80 62.92 54490.28 88888.00 2016-05-28 11:29:22.375 149 12626.85 62.90 54490.30 88888.00 2016-05-28 11:29:22.500 149 12626.80 62.90 54490.30 88888.00 2016-05-28 11:29:22.625 149 12626.75 62.88 54490.28 88888.00 2016-05-28 11:29:22.750 149 12626.77 62.90 54490.28 88888.00 2016-05-28 11:29:22.875 149 12626.83 62.92 54490.28 88888.00 2016-05-28 11:29:23.000 149 12626.85 62.92 54490.28 88888.00 2016-05-28 11:29:23.125 149 12626.88 62.90 54490.28 88888.00 2016-05-28 11:29:23.250 149 12626.88 62.92 54490.30 88888.00 2016-05-28 11:29:23.375 149 12626.90 62.95 54490.30 88888.00 2016-05-28 11:29:23.500 149 12626.92 63.00 54490.32 88888.00 2016-05-28 11:29:23.625 149 12626.92 62.98 54490.32 88888.00 2016-05-28 11:29:23.750 149 12626.90 62.98 54490.30 88888.00 2016-05-28 11:29:23.875 149 12626.88 62.98 54490.32 88888.00 2016-05-28 11:29:24.000 149 12626.90 63.00 54490.32 88888.00 2016-05-28 11:29:24.125 149 12626.95 63.02 54490.32 88888.00 2016-05-28 11:29:24.250 149 12626.95 63.00 54490.32 88888.00 2016-05-28 11:29:24.375 149 12627.00 63.02 54490.30 88888.00 2016-05-28 11:29:24.500 149 12626.98 63.02 54490.30 88888.00 2016-05-28 11:29:24.625 149 12626.90 63.02 54490.35 88888.00 2016-05-28 11:29:24.750 149 12626.85 63.02 54490.32 88888.00 2016-05-28 11:29:24.875 149 12626.90 63.02 54490.32 88888.00 2016-05-28 11:29:25.000 149 12626.95 63.05 54490.35 88888.00 2016-05-28 11:29:25.125 149 12626.98 63.05 54490.35 88888.00 2016-05-28 11:29:25.250 149 12626.95 63.05 54490.35 88888.00 2016-05-28 11:29:25.375 149 12626.98 63.05 54490.35 88888.00 2016-05-28 11:29:25.500 149 12626.98 63.05 54490.35 88888.00 2016-05-28 11:29:25.625 149 12627.00 63.08 54490.38 88888.00 2016-05-28 11:29:25.750 149 12626.92 63.10 54490.38 88888.00 2016-05-28 11:29:25.875 149 12626.90 63.10 54490.35 88888.00 2016-05-28 11:29:26.000 149 12626.92 63.10 54490.35 88888.00 2016-05-28 11:29:26.125 149 12627.00 63.12 54490.38 88888.00 2016-05-28 11:29:26.250 149 12627.00 63.12 54490.40 88888.00 2016-05-28 11:29:26.375 149 12627.05 63.12 54490.40 88888.00 2016-05-28 11:29:26.500 149 12627.02 63.12 54490.38 88888.00 2016-05-28 11:29:26.625 149 12627.00 63.12 54490.38 88888.00 2016-05-28 11:29:26.750 149 12627.00 63.15 54490.40 88888.00 2016-05-28 11:29:26.875 149 12627.02 63.17 54490.40 88888.00 2016-05-28 11:29:27.000 149 12627.00 63.12 54490.38 88888.00 2016-05-28 11:29:27.125 149 12627.00 63.12 54490.40 88888.00 2016-05-28 11:29:27.250 149 12627.05 63.12 54490.43 88888.00 2016-05-28 11:29:27.375 149 12627.08 63.15 54490.40 88888.00 2016-05-28 11:29:27.500 149 12627.10 63.17 54490.43 88888.00 2016-05-28 11:29:27.625 149 12627.08 63.17 54490.43 88888.00 2016-05-28 11:29:27.750 149 12627.05 63.17 54490.43 88888.00 2016-05-28 11:29:27.875 149 12627.05 63.17 54490.43 88888.00 2016-05-28 11:29:28.000 149 12627.10 63.17 54490.43 88888.00 2016-05-28 11:29:28.125 149 12627.10 63.17 54490.43 88888.00 2016-05-28 11:29:28.250 149 12627.05 63.17 54490.43 88888.00 2016-05-28 11:29:28.375 149 12627.08 63.17 54490.43 88888.00 2016-05-28 11:29:28.500 149 12627.08 63.17 54490.45 88888.00 2016-05-28 11:29:28.625 149 12627.08 63.23 54490.43 88888.00 2016-05-28 11:29:28.750 149 12627.12 63.20 54490.45 88888.00 2016-05-28 11:29:28.875 149 12627.10 63.20 54490.47 88888.00 2016-05-28 11:29:29.000 149 12627.10 63.20 54490.47 88888.00 2016-05-28 11:29:29.125 149 12627.10 63.23 54490.50 88888.00 2016-05-28 11:29:29.250 149 12627.05 63.20 54490.47 88888.00 2016-05-28 11:29:29.375 149 12627.08 63.20 54490.50 88888.00 2016-05-28 11:29:29.500 149 12627.08 63.20 54490.50 88888.00 2016-05-28 11:29:29.625 149 12627.10 63.20 54490.50 88888.00 2016-05-28 11:29:29.750 149 12627.12 63.23 54490.50 88888.00 2016-05-28 11:29:29.875 149 12627.15 63.23 54490.50 88888.00 2016-05-28 11:29:30.000 149 12627.05 63.20 54490.47 88888.00 2016-05-28 11:29:30.125 149 12627.00 63.23 54490.50 88888.00 2016-05-28 11:29:30.250 149 12627.00 63.23 54490.53 88888.00 2016-05-28 11:29:30.375 149 12627.08 63.23 54490.50 88888.00 2016-05-28 11:29:30.500 149 12627.12 63.23 54490.55 88888.00 2016-05-28 11:29:30.625 149 12627.15 63.23 54490.53 88888.00 2016-05-28 11:29:30.750 149 12627.10 63.23 54490.53 88888.00 2016-05-28 11:29:30.875 149 12627.08 63.23 54490.53 88888.00 2016-05-28 11:29:31.000 149 12627.10 63.23 54490.55 88888.00 2016-05-28 11:29:31.125 149 12627.10 63.23 54490.53 88888.00 2016-05-28 11:29:31.250 149 12627.05 63.25 54490.55 88888.00 2016-05-28 11:29:31.375 149 12627.05 63.27 54490.55 88888.00 2016-05-28 11:29:31.500 149 12627.10 63.25 54490.57 88888.00 2016-05-28 11:29:31.625 149 12627.20 63.25 54490.57 88888.00 2016-05-28 11:29:31.750 149 12627.23 63.27 54490.60 88888.00 2016-05-28 11:29:31.875 149 12627.23 63.27 54490.57 88888.00 2016-05-28 11:29:32.000 149 12627.17 63.27 54490.60 88888.00 2016-05-28 11:29:32.125 149 12627.17 63.30 54490.60 88888.00 2016-05-28 11:29:32.250 149 12627.17 63.30 54490.60 88888.00 2016-05-28 11:29:32.375 149 12627.23 63.30 54490.60 88888.00 2016-05-28 11:29:32.500 149 12627.23 63.30 54490.62 88888.00 2016-05-28 11:29:32.625 149 12627.25 63.30 54490.62 88888.00 2016-05-28 11:29:32.750 149 12627.25 63.30 54490.62 88888.00 2016-05-28 11:29:32.875 149 12627.27 63.33 54490.62 88888.00 2016-05-28 11:29:33.000 149 12627.20 63.33 54490.62 88888.00 2016-05-28 11:29:33.125 149 12627.17 63.33 54490.65 88888.00 2016-05-28 11:29:33.250 149 12627.17 63.33 54490.62 88888.00 2016-05-28 11:29:33.375 149 12627.23 63.30 54490.62 88888.00 2016-05-28 11:29:33.500 149 12627.25 63.33 54490.65 88888.00 2016-05-28 11:29:33.625 149 12627.25 63.30 54490.60 88888.00 2016-05-28 11:29:33.750 149 12627.23 63.30 54490.62 88888.00 2016-05-28 11:29:33.875 149 12627.23 63.30 54490.62 88888.00 2016-05-28 11:29:34.000 149 12627.20 63.30 54490.62 88888.00 2016-05-28 11:29:34.125 149 12627.23 63.30 54490.65 88888.00 2016-05-28 11:29:34.250 149 12627.20 63.27 54490.68 88888.00 2016-05-28 11:29:34.375 149 12627.23 63.30 54490.65 88888.00 2016-05-28 11:29:34.500 149 12627.23 63.33 54490.60 88888.00 2016-05-28 11:29:34.625 149 12627.27 63.33 54490.65 88888.00 2016-05-28 11:29:34.750 149 12627.30 63.30 54490.65 88888.00 2016-05-28 11:29:34.875 149 12627.35 63.27 54490.68 88888.00 2016-05-28 11:29:35.000 149 12627.35 63.30 54490.62 88888.00 2016-05-28 11:29:35.125 149 12627.35 63.30 54490.68 88888.00 2016-05-28 11:29:35.250 149 12627.33 63.30 54490.68 88888.00 2016-05-28 11:29:35.375 149 12627.30 63.30 54490.68 88888.00 2016-05-28 11:29:35.500 149 12627.27 63.33 54490.65 88888.00 2016-05-28 11:29:35.625 149 12627.27 63.30 54490.68 88888.00 2016-05-28 11:29:35.750 149 12627.27 63.27 54490.68 88888.00 2016-05-28 11:29:35.875 149 12627.25 63.27 54490.70 88888.00 2016-05-28 11:29:36.000 149 12627.23 63.27 54490.70 88888.00 2016-05-28 11:29:36.125 149 12627.30 63.27 54490.70 88888.00 2016-05-28 11:29:36.250 149 12627.33 63.27 54490.70 88888.00 2016-05-28 11:29:36.375 149 12627.33 63.30 54490.70 88888.00 2016-05-28 11:29:36.500 149 12627.27 63.27 54490.70 88888.00 2016-05-28 11:29:36.625 149 12627.30 63.30 54490.70 88888.00 2016-05-28 11:29:36.750 149 12627.35 63.27 54490.72 88888.00 2016-05-28 11:29:36.875 149 12627.40 63.33 54490.72 88888.00 2016-05-28 11:29:37.000 149 12627.40 63.33 54490.72 88888.00 2016-05-28 11:29:37.125 149 12627.38 63.30 54490.72 88888.00 2016-05-28 11:29:37.250 149 12627.33 63.27 54490.72 88888.00 2016-05-28 11:29:37.375 149 12627.38 63.30 54490.70 88888.00 2016-05-28 11:29:37.500 149 12627.40 63.30 54490.70 88888.00 2016-05-28 11:29:37.625 149 12627.42 63.27 54490.72 88888.00 2016-05-28 11:29:37.750 149 12627.38 63.30 54490.75 88888.00 2016-05-28 11:29:37.875 149 12627.35 63.27 54490.75 88888.00 2016-05-28 11:29:38.000 149 12627.38 63.27 54490.78 88888.00 2016-05-28 11:29:38.125 149 12627.38 63.30 54490.78 88888.00 2016-05-28 11:29:38.250 149 12627.42 63.33 54490.75 88888.00 2016-05-28 11:29:38.375 149 12627.50 63.27 54490.75 88888.00 2016-05-28 11:29:38.500 149 12627.50 63.27 54490.75 88888.00 2016-05-28 11:29:38.625 149 12627.42 63.27 54490.75 88888.00 2016-05-28 11:29:38.750 149 12627.35 63.27 54490.75 88888.00 2016-05-28 11:29:38.875 149 12627.35 63.27 54490.78 88888.00 2016-05-28 11:29:39.000 149 12627.40 63.27 54490.75 88888.00 2016-05-28 11:29:39.125 149 12627.42 63.30 54490.78 88888.00 2016-05-28 11:29:39.250 149 12627.45 63.30 54490.80 88888.00 2016-05-28 11:29:39.375 149 12627.50 63.27 54490.80 88888.00 2016-05-28 11:29:39.500 149 12627.55 63.27 54490.75 88888.00 2016-05-28 11:29:39.625 149 12627.55 63.25 54490.75 88888.00 2016-05-28 11:29:39.750 149 12627.50 63.25 54490.78 88888.00 2016-05-28 11:29:39.875 149 12627.45 63.23 54490.80 88888.00 2016-05-28 11:29:40.000 149 12627.48 63.23 54490.80 88888.00 2016-05-28 11:29:40.125 149 12627.50 63.27 54490.80 88888.00 2016-05-28 11:29:40.250 149 12627.55 63.25 54490.80 88888.00 2016-05-28 11:29:40.375 149 12627.52 63.25 54490.78 88888.00 2016-05-28 11:29:40.500 149 12627.50 63.25 54490.82 88888.00 2016-05-28 11:29:40.625 149 12627.45 63.27 54490.80 88888.00 2016-05-28 11:29:40.750 149 12627.45 63.27 54490.80 88888.00 2016-05-28 11:29:40.875 149 12627.42 63.27 54490.80 88888.00 2016-05-28 11:29:41.000 149 12627.40 63.25 54490.80 88888.00 2016-05-28 11:29:41.125 149 12627.42 63.25 54490.82 88888.00 2016-05-28 11:29:41.250 149 12627.42 63.25 54490.82 88888.00 2016-05-28 11:29:41.375 149 12627.42 63.27 54490.85 88888.00 2016-05-28 11:29:41.500 149 12627.45 63.27 54490.88 88888.00 2016-05-28 11:29:41.625 149 12627.48 63.25 54490.85 88888.00 2016-05-28 11:29:41.750 149 12627.52 63.25 54490.85 88888.00 2016-05-28 11:29:41.875 149 12627.58 63.25 54490.85 88888.00 2016-05-28 11:29:42.000 149 12627.48 63.23 54490.85 88888.00 2016-05-28 11:29:42.125 149 12627.48 63.25 54490.90 88888.00 2016-05-28 11:29:42.250 149 12627.42 63.20 54490.93 88888.00 2016-05-28 11:29:42.375 149 12627.42 63.23 54490.88 88888.00 2016-05-28 11:29:42.500 149 12627.52 63.20 54490.90 88888.00 2016-05-28 11:29:42.625 149 12627.58 63.23 54490.88 88888.00 2016-05-28 11:29:42.750 149 12627.60 63.23 54490.88 88888.00 2016-05-28 11:29:42.875 149 12627.58 63.20 54490.88 88888.00 2016-05-28 11:29:43.000 149 12627.58 63.20 54490.90 88888.00 2016-05-28 11:29:43.125 149 12627.55 63.20 54490.93 88888.00 2016-05-28 11:29:43.250 149 12627.50 63.20 54490.90 88888.00 2016-05-28 11:29:43.375 149 12627.52 63.23 54490.93 88888.00 2016-05-28 11:29:43.500 149 12627.55 63.23 54490.93 88888.00 2016-05-28 11:29:43.625 149 12627.52 63.20 54490.90 88888.00 2016-05-28 11:29:43.750 149 12627.50 63.20 54490.90 88888.00 2016-05-28 11:29:43.875 149 12627.50 63.17 54490.90 88888.00 2016-05-28 11:29:44.000 149 12627.55 63.17 54490.90 88888.00 2016-05-28 11:29:44.125 149 12627.60 63.17 54490.90 88888.00 2016-05-28 11:29:44.250 149 12627.55 63.17 54490.93 88888.00 2016-05-28 11:29:44.375 149 12627.58 63.17 54490.93 88888.00 2016-05-28 11:29:44.500 149 12627.52 63.20 54490.93 88888.00 2016-05-28 11:29:44.625 149 12627.52 63.17 54490.90 88888.00 2016-05-28 11:29:44.750 149 12627.55 63.20 54490.90 88888.00 2016-05-28 11:29:44.875 149 12627.52 63.23 54490.95 88888.00 2016-05-28 11:29:45.000 149 12627.55 63.23 54490.93 88888.00 2016-05-28 11:29:45.125 149 12627.60 63.20 54490.95 88888.00 2016-05-28 11:29:45.250 149 12627.62 63.20 54490.95 88888.00 2016-05-28 11:29:45.375 149 12627.62 63.15 54490.97 88888.00 2016-05-28 11:29:45.500 149 12627.60 63.17 54490.95 88888.00 2016-05-28 11:29:45.625 149 12627.55 63.15 54490.93 88888.00 2016-05-28 11:29:45.750 149 12627.58 63.17 54490.95 88888.00 2016-05-28 11:29:45.875 149 12627.52 63.17 54490.95 88888.00 2016-05-28 11:29:46.000 149 12627.52 63.17 54490.95 88888.00 2016-05-28 11:29:46.125 149 12627.60 63.17 54490.97 88888.00 2016-05-28 11:29:46.250 149 12627.58 63.12 54490.97 88888.00 2016-05-28 11:29:46.375 149 12627.55 63.12 54490.95 88888.00 2016-05-28 11:29:46.500 149 12627.52 63.15 54490.95 88888.00 2016-05-28 11:29:46.625 149 12627.55 63.15 54490.97 88888.00 2016-05-28 11:29:46.750 149 12627.58 63.15 54490.97 88888.00 2016-05-28 11:29:46.875 149 12627.60 63.17 54491.00 88888.00 2016-05-28 11:29:47.000 149 12627.62 63.17 54490.97 88888.00 2016-05-28 11:29:47.125 149 12627.58 63.17 54490.97 88888.00 2016-05-28 11:29:47.250 149 12627.58 63.12 54490.97 88888.00 2016-05-28 11:29:47.375 149 12627.60 63.12 54490.95 88888.00 2016-05-28 11:29:47.500 149 12627.65 63.15 54491.00 88888.00 2016-05-28 11:29:47.625 149 12627.62 63.17 54491.00 88888.00 2016-05-28 11:29:47.750 149 12627.65 63.12 54491.03 88888.00 2016-05-28 11:29:47.875 149 12627.62 63.12 54491.00 88888.00 2016-05-28 11:29:48.000 149 12627.60 63.12 54491.00 88888.00 2016-05-28 11:29:48.125 149 12627.55 63.10 54491.00 88888.00 2016-05-28 11:29:48.250 149 12627.52 63.10 54491.03 88888.00 2016-05-28 11:29:48.375 149 12627.52 63.12 54491.03 88888.00 2016-05-28 11:29:48.500 149 12627.58 63.10 54491.03 88888.00 2016-05-28 11:29:48.625 149 12627.62 63.10 54491.03 88888.00 2016-05-28 11:29:48.750 149 12627.67 63.10 54491.05 88888.00 2016-05-28 11:29:48.875 149 12627.62 63.10 54491.07 88888.00 2016-05-28 11:29:49.000 149 12627.60 63.08 54491.05 88888.00 2016-05-28 11:29:49.125 149 12627.55 63.10 54491.07 88888.00 2016-05-28 11:29:49.250 149 12627.55 63.08 54491.10 88888.00 2016-05-28 11:29:49.375 149 12627.52 63.10 54491.07 88888.00 2016-05-28 11:29:49.500 149 12627.45 63.08 54491.07 88888.00 2016-05-28 11:29:49.625 149 12627.48 63.05 54491.07 88888.00 2016-05-28 11:29:49.750 149 12627.52 63.05 54491.07 88888.00 2016-05-28 11:29:49.875 149 12627.58 63.02 54491.07 88888.00 2016-05-28 11:29:50.000 149 12627.58 63.00 54491.03 88888.00 2016-05-28 11:29:50.125 149 12627.58 63.00 54491.05 88888.00 2016-05-28 11:29:50.250 149 12627.58 63.00 54491.10 88888.00 2016-05-28 11:29:50.375 149 12627.58 63.00 54491.10 88888.00 2016-05-28 11:29:50.500 149 12627.55 62.98 54491.07 88888.00 2016-05-28 11:29:50.625 149 12627.58 62.98 54491.10 88888.00 2016-05-28 11:29:50.750 149 12627.58 62.98 54491.07 88888.00 2016-05-28 11:29:50.875 149 12627.55 62.95 54491.07 88888.00 2016-05-28 11:29:51.000 149 12627.55 62.95 54491.07 88888.00 2016-05-28 11:29:51.125 149 12627.55 62.95 54491.10 88888.00 2016-05-28 11:29:51.250 149 12627.60 62.98 54491.10 88888.00 2016-05-28 11:29:51.375 149 12627.62 62.98 54491.12 88888.00 2016-05-28 11:29:51.500 149 12627.60 63.00 54491.10 88888.00 2016-05-28 11:29:51.625 149 12627.58 62.95 54491.10 88888.00 2016-05-28 11:29:51.750 149 12627.50 62.92 54491.10 88888.00 2016-05-28 11:29:51.875 149 12627.52 62.92 54491.10 88888.00 2016-05-28 11:29:52.000 149 12627.60 62.92 54491.10 88888.00 2016-05-28 11:29:52.125 149 12627.65 62.90 54491.12 88888.00 2016-05-28 11:29:52.250 149 12627.62 62.90 54491.12 88888.00 2016-05-28 11:29:52.375 149 12627.58 62.90 54491.12 88888.00 2016-05-28 11:29:52.500 149 12627.52 62.85 54491.12 88888.00 2016-05-28 11:29:52.625 149 12627.50 62.90 54491.10 88888.00 2016-05-28 11:29:52.750 149 12627.52 62.85 54491.12 88888.00 2016-05-28 11:29:52.875 149 12627.58 62.83 54491.12 88888.00 2016-05-28 11:29:53.000 149 12627.58 62.83 54491.10 88888.00 2016-05-28 11:29:53.125 149 12627.55 62.83 54491.10 88888.00 2016-05-28 11:29:53.250 149 12627.50 62.80 54491.12 88888.00 2016-05-28 11:29:53.375 149 12627.55 62.83 54491.12 88888.00 2016-05-28 11:29:53.500 149 12627.55 62.83 54491.15 88888.00 2016-05-28 11:29:53.625 149 12627.58 62.80 54491.15 88888.00 2016-05-28 11:29:53.750 149 12627.60 62.77 54491.12 88888.00 2016-05-28 11:29:53.875 149 12627.58 62.75 54491.12 88888.00 2016-05-28 11:29:54.000 149 12627.50 62.73 54491.12 88888.00 2016-05-28 11:29:54.125 149 12627.55 62.75 54491.18 88888.00 2016-05-28 11:29:54.250 149 12627.58 62.73 54491.18 88888.00 2016-05-28 11:29:54.375 149 12627.58 62.75 54491.18 88888.00 2016-05-28 11:29:54.500 149 12627.58 62.77 54491.18 88888.00 2016-05-28 11:29:54.625 149 12627.60 62.77 54491.20 88888.00 2016-05-28 11:29:54.750 149 12627.62 62.75 54491.20 88888.00 2016-05-28 11:29:54.875 149 12627.58 62.73 54491.20 88888.00 2016-05-28 11:29:55.000 149 12627.52 62.70 54491.22 88888.00 2016-05-28 11:29:55.125 149 12627.50 62.70 54491.22 88888.00 2016-05-28 11:29:55.250 149 12627.50 62.67 54491.20 88888.00 2016-05-28 11:29:55.375 149 12627.55 62.70 54491.20 88888.00 2016-05-28 11:29:55.500 149 12627.58 62.70 54491.20 88888.00 2016-05-28 11:29:55.625 149 12627.58 62.65 54491.20 88888.00 2016-05-28 11:29:55.750 149 12627.58 62.65 54491.20 88888.00 2016-05-28 11:29:55.875 149 12627.55 62.62 54491.20 88888.00 2016-05-28 11:29:56.000 149 12627.52 62.60 54491.20 88888.00 2016-05-28 11:29:56.125 149 12627.55 62.62 54491.22 88888.00 2016-05-28 11:29:56.250 149 12627.58 62.62 54491.22 88888.00 2016-05-28 11:29:56.375 149 12627.58 62.62 54491.20 88888.00 2016-05-28 11:29:56.500 149 12627.60 62.60 54491.22 88888.00 2016-05-28 11:29:56.625 149 12627.60 62.60 54491.22 88888.00 2016-05-28 11:29:56.750 149 12627.55 62.58 54491.22 88888.00 2016-05-28 11:29:56.875 149 12627.58 62.58 54491.22 88888.00 2016-05-28 11:29:57.000 149 12627.65 62.58 54491.22 88888.00 2016-05-28 11:29:57.125 149 12627.62 62.58 54491.22 88888.00 2016-05-28 11:29:57.250 149 12627.62 62.58 54491.22 88888.00 2016-05-28 11:29:57.375 149 12627.73 62.58 54491.22 88888.00 2016-05-28 11:29:57.500 149 12627.75 62.52 54491.20 88888.00 2016-05-28 11:29:57.625 149 12627.65 62.50 54491.22 88888.00 2016-05-28 11:29:57.750 149 12627.70 62.52 54491.25 88888.00 2016-05-28 11:29:57.875 149 12627.77 62.52 54491.25 88888.00 2016-05-28 11:29:58.000 149 12627.77 62.50 54491.25 88888.00 2016-05-28 11:29:58.125 149 12627.80 62.52 54491.25 88888.00 2016-05-28 11:29:58.250 149 12627.83 62.48 54491.25 88888.00 2016-05-28 11:29:58.375 149 12627.80 62.52 54491.25 88888.00 2016-05-28 11:29:58.500 149 12627.70 62.52 54491.25 88888.00 2016-05-28 11:29:58.625 149 12627.75 62.48 54491.25 88888.00 2016-05-28 11:29:58.750 149 12627.77 62.48 54491.25 88888.00 2016-05-28 11:29:58.875 149 12627.73 62.45 54491.28 88888.00 2016-05-28 11:29:59.000 149 12627.67 62.45 54491.25 88888.00 2016-05-28 11:29:59.125 149 12627.70 62.45 54491.25 88888.00 2016-05-28 11:29:59.250 149 12627.73 62.45 54491.28 88888.00 2016-05-28 11:29:59.375 149 12627.75 62.42 54491.28 88888.00 2016-05-28 11:29:59.500 149 12627.80 62.45 54491.28 88888.00 2016-05-28 11:29:59.625 149 12627.80 62.48 54491.28 88888.00 2016-05-28 11:29:59.750 149 12627.83 62.48 54491.25 88888.00 2016-05-28 11:29:59.875 149 12627.80 62.48 54491.25 88888.00 2016-05-28 11:30:00.000 149 12627.77 62.48 54491.28 88888.00 2016-05-28 11:30:00.125 149 12627.77 62.48 54491.28 88888.00 2016-05-28 11:30:00.250 149 12627.77 62.45 54491.25 88888.00 2016-05-28 11:30:00.375 149 12627.80 62.45 54491.25 88888.00 2016-05-28 11:30:00.500 149 12627.85 62.42 54491.25 88888.00 2016-05-28 11:30:00.625 149 12627.88 62.40 54491.25 88888.00 2016-05-28 11:30:00.750 149 12627.85 62.40 54491.25 88888.00 2016-05-28 11:30:00.875 149 12627.88 62.40 54491.25 88888.00 2016-05-28 11:30:01.000 149 12627.92 62.38 54491.22 88888.00 2016-05-28 11:30:01.125 149 12627.92 62.40 54491.22 88888.00 2016-05-28 11:30:01.250 149 12627.90 62.35 54491.22 88888.00 2016-05-28 11:30:01.375 149 12627.88 62.35 54491.22 88888.00 2016-05-28 11:30:01.500 149 12627.90 62.38 54491.25 88888.00 2016-05-28 11:30:01.625 149 12627.90 62.38 54491.25 88888.00 2016-05-28 11:30:01.750 149 12627.90 62.35 54491.28 88888.00 2016-05-28 11:30:01.875 149 12627.92 62.33 54491.25 88888.00 2016-05-28 11:30:02.000 149 12627.92 62.35 54491.25 88888.00 2016-05-28 11:30:02.125 149 12627.92 62.35 54491.28 88888.00 2016-05-28 11:30:02.250 149 12627.92 62.33 54491.28 88888.00 2016-05-28 11:30:02.375 149 12627.95 62.30 54491.25 88888.00 2016-05-28 11:30:02.500 149 12627.92 62.27 54491.28 88888.00 2016-05-28 11:30:02.625 149 12627.95 62.25 54491.28 88888.00 2016-05-28 11:30:02.750 149 12627.95 62.27 54491.28 88888.00 2016-05-28 11:30:02.875 149 12627.95 62.25 54491.28 88888.00 2016-05-28 11:30:03.000 149 12627.98 62.25 54491.25 88888.00 2016-05-28 11:30:03.125 149 12628.00 62.25 54491.25 88888.00 2016-05-28 11:30:03.250 149 12627.95 62.27 54491.28 88888.00 2016-05-28 11:30:03.375 149 12628.00 62.27 54491.28 88888.00 2016-05-28 11:30:03.500 149 12628.05 62.27 54491.30 88888.00 2016-05-28 11:30:03.625 149 12628.08 62.27 54491.30 88888.00 2016-05-28 11:30:03.750 149 12628.08 62.27 54491.30 88888.00 2016-05-28 11:30:03.875 149 12628.10 62.25 54491.30 88888.00 2016-05-28 11:30:04.000 149 12628.10 62.23 54491.30 88888.00 2016-05-28 11:30:04.125 149 12628.02 62.23 54491.30 88888.00 2016-05-28 11:30:04.250 149 12628.00 62.23 54491.32 88888.00 2016-05-28 11:30:04.375 149 12628.05 62.23 54491.30 88888.00 2016-05-28 11:30:04.500 149 12628.02 62.20 54491.28 88888.00 2016-05-28 11:30:04.625 149 12628.00 62.17 54491.30 88888.00 2016-05-28 11:30:04.750 149 12627.98 62.17 54491.30 88888.00 2016-05-28 11:30:04.875 149 12628.02 62.23 54491.35 88888.00 2016-05-28 11:30:05.000 149 12628.00 62.20 54491.30 88888.00 2016-05-28 11:30:05.125 149 12627.98 62.20 54491.30 88888.00 2016-05-28 11:30:05.250 149 12627.98 62.20 54491.32 88888.00 2016-05-28 11:30:05.375 149 12628.02 62.20 54491.32 88888.00 2016-05-28 11:30:05.500 149 12628.00 62.15 54491.32 88888.00 2016-05-28 11:30:05.625 149 12628.00 62.15 54491.35 88888.00 2016-05-28 11:30:05.750 149 12628.00 62.17 54491.35 88888.00 2016-05-28 11:30:05.875 149 12628.05 62.17 54491.30 88888.00 2016-05-28 11:30:06.000 149 12628.10 62.17 54491.32 88888.00 2016-05-28 11:30:06.125 149 12628.10 62.20 54491.35 88888.00 2016-05-28 11:30:06.250 149 12628.10 62.17 54491.35 88888.00 2016-05-28 11:30:06.375 149 12628.08 62.17 54491.32 88888.00 2016-05-28 11:30:06.500 149 12628.08 62.17 54491.32 88888.00 2016-05-28 11:30:06.625 149 12628.10 62.15 54491.32 88888.00 2016-05-28 11:30:06.750 149 12628.08 62.15 54491.32 88888.00 2016-05-28 11:30:06.875 149 12628.10 62.17 54491.35 88888.00 2016-05-28 11:30:07.000 149 12628.12 62.17 54491.35 88888.00 2016-05-28 11:30:07.125 149 12628.08 62.17 54491.35 88888.00 2016-05-28 11:30:07.250 149 12628.05 62.12 54491.38 88888.00 2016-05-28 11:30:07.375 149 12628.02 62.15 54491.35 88888.00 2016-05-28 11:30:07.500 149 12628.02 62.12 54491.35 88888.00 2016-05-28 11:30:07.625 149 12628.02 62.12 54491.35 88888.00 2016-05-28 11:30:07.750 149 12628.05 62.15 54491.35 88888.00 2016-05-28 11:30:07.875 149 12628.02 62.12 54491.38 88888.00 2016-05-28 11:30:08.000 149 12628.05 62.10 54491.38 88888.00 2016-05-28 11:30:08.125 149 12628.08 62.12 54491.38 88888.00 2016-05-28 11:30:08.250 149 12628.05 62.12 54491.38 88888.00 2016-05-28 11:30:08.375 149 12628.02 62.12 54491.35 88888.00 2016-05-28 11:30:08.500 149 12628.05 62.10 54491.35 88888.00 2016-05-28 11:30:08.625 149 12628.08 62.08 54491.32 88888.00 2016-05-28 11:30:08.750 149 12628.05 62.10 54491.38 88888.00 2016-05-28 11:30:08.875 149 12628.08 62.12 54491.38 88888.00 2016-05-28 11:30:09.000 149 12628.08 62.10 54491.38 88888.00 2016-05-28 11:30:09.125 149 12628.05 62.08 54491.38 88888.00 2016-05-28 11:30:09.250 149 12628.05 62.05 54491.32 88888.00 2016-05-28 11:30:09.375 149 12628.02 62.05 54491.32 88888.00 2016-05-28 11:30:09.500 149 12628.02 62.02 54491.38 88888.00 2016-05-28 11:30:09.625 149 12628.02 62.02 54491.38 88888.00 2016-05-28 11:30:09.750 149 12628.05 62.05 54491.38 88888.00 2016-05-28 11:30:09.875 149 12628.10 62.05 54491.38 88888.00 2016-05-28 11:30:10.000 149 12628.10 62.05 54491.38 88888.00 2016-05-28 11:30:10.125 149 12628.02 62.00 54491.35 88888.00 2016-05-28 11:30:10.250 149 12628.05 62.00 54491.38 88888.00 2016-05-28 11:30:10.375 149 12628.10 62.00 54491.38 88888.00 2016-05-28 11:30:10.500 149 12628.05 62.00 54491.40 88888.00 2016-05-28 11:30:10.625 149 12628.02 62.00 54491.38 88888.00 2016-05-28 11:30:10.750 149 12628.00 62.02 54491.38 88888.00 2016-05-28 11:30:10.875 149 12628.00 62.00 54491.40 88888.00 2016-05-28 11:30:11.000 149 12628.00 61.98 54491.40 88888.00 2016-05-28 11:30:11.125 149 12628.00 61.98 54491.40 88888.00 2016-05-28 11:30:11.250 149 12628.02 61.92 54491.40 88888.00 2016-05-28 11:30:11.375 149 12628.05 61.92 54491.40 88888.00 2016-05-28 11:30:11.500 149 12628.08 61.92 54491.40 88888.00 2016-05-28 11:30:11.625 149 12628.12 61.95 54491.43 88888.00 2016-05-28 11:30:11.750 149 12628.10 61.95 54491.40 88888.00 2016-05-28 11:30:11.875 149 12628.12 61.95 54491.43 88888.00 2016-05-28 11:30:12.000 149 12628.10 61.95 54491.38 88888.00 2016-05-28 11:30:12.125 149 12628.15 61.92 54491.40 88888.00 2016-05-28 11:30:12.250 149 12628.17 61.95 54491.40 88888.00 2016-05-28 11:30:12.375 149 12628.17 61.95 54491.43 88888.00 2016-05-28 11:30:12.500 149 12628.12 61.92 54491.43 88888.00 2016-05-28 11:30:12.625 149 12628.15 61.92 54491.43 88888.00 2016-05-28 11:30:12.750 149 12628.15 61.92 54491.40 88888.00 2016-05-28 11:30:12.875 149 12628.17 61.92 54491.43 88888.00 2016-05-28 11:30:13.000 149 12628.17 61.95 54491.40 88888.00 2016-05-28 11:30:13.125 149 12628.12 61.92 54491.40 88888.00 2016-05-28 11:30:13.250 149 12628.17 61.92 54491.40 88888.00 2016-05-28 11:30:13.375 149 12628.20 61.92 54491.43 88888.00 2016-05-28 11:30:13.500 149 12628.23 61.92 54491.45 88888.00 2016-05-28 11:30:13.625 149 12628.25 61.90 54491.45 88888.00 2016-05-28 11:30:13.750 149 12628.27 61.88 54491.43 88888.00 2016-05-28 11:30:13.875 149 12628.23 61.90 54491.45 88888.00 2016-05-28 11:30:14.000 149 12628.23 61.90 54491.45 88888.00 2016-05-28 11:30:14.125 149 12628.20 61.88 54491.43 88888.00 2016-05-28 11:30:14.250 149 12628.23 61.88 54491.40 88888.00 2016-05-28 11:30:14.375 149 12628.30 61.90 54491.40 88888.00 2016-05-28 11:30:14.500 149 12628.27 61.88 54491.45 88888.00 2016-05-28 11:30:14.625 149 12628.30 61.88 54491.45 88888.00 2016-05-28 11:30:14.750 149 12628.38 61.85 54491.45 88888.00 2016-05-28 11:30:14.875 149 12628.38 61.85 54491.45 88888.00 2016-05-28 11:30:15.000 149 12628.38 61.85 54491.45 88888.00 2016-05-28 11:30:15.125 149 12628.38 61.88 54491.45 88888.00 2016-05-28 11:30:15.250 149 12628.30 61.85 54491.43 88888.00 2016-05-28 11:30:15.375 149 12628.30 61.83 54491.43 88888.00 2016-05-28 11:30:15.500 149 12628.35 61.83 54491.43 88888.00 2016-05-28 11:30:15.625 149 12628.40 61.80 54491.40 88888.00 2016-05-28 11:30:15.750 149 12628.42 61.85 54491.43 88888.00 2016-05-28 11:30:15.875 149 12628.45 61.83 54491.40 88888.00 2016-05-28 11:30:16.000 149 12628.52 61.83 54491.40 88888.00 2016-05-28 11:30:16.125 149 12628.52 61.83 54491.43 88888.00 2016-05-28 11:30:16.250 149 12628.55 61.80 54491.45 88888.00 2016-05-28 11:30:16.375 149 12628.52 61.77 54491.45 88888.00 2016-05-28 11:30:16.500 149 12628.48 61.80 54491.45 88888.00 2016-05-28 11:30:16.625 149 12628.50 61.80 54491.45 88888.00 2016-05-28 11:30:16.750 149 12628.55 61.77 54491.45 88888.00 2016-05-28 11:30:16.875 149 12628.52 61.75 54491.45 88888.00 2016-05-28 11:30:17.000 149 12628.48 61.73 54491.45 88888.00 2016-05-28 11:30:17.125 149 12628.48 61.75 54491.47 88888.00 2016-05-28 11:30:17.250 149 12628.48 61.77 54491.45 88888.00 2016-05-28 11:30:17.375 149 12628.50 61.77 54491.45 88888.00 2016-05-28 11:30:17.500 149 12628.55 61.75 54491.45 88888.00 2016-05-28 11:30:17.625 149 12628.58 61.73 54491.47 88888.00 2016-05-28 11:30:17.750 149 12628.52 61.70 54491.45 88888.00 2016-05-28 11:30:17.875 149 12628.55 61.67 54491.45 88888.00 2016-05-28 11:30:18.000 149 12628.58 61.67 54491.45 88888.00 2016-05-28 11:30:18.125 149 12628.60 61.65 54491.43 88888.00 2016-05-28 11:30:18.250 149 12628.58 61.62 54491.47 88888.00 2016-05-28 11:30:18.375 149 12628.60 61.65 54491.47 88888.00 2016-05-28 11:30:18.500 149 12628.60 61.67 54491.43 88888.00 2016-05-28 11:30:18.625 149 12628.60 61.67 54491.45 88888.00 2016-05-28 11:30:18.750 149 12628.62 61.65 54491.45 88888.00 2016-05-28 11:30:18.875 149 12628.58 61.62 54491.45 88888.00 2016-05-28 11:30:19.000 149 12628.58 61.60 54491.45 88888.00 2016-05-28 11:30:19.125 149 12628.55 61.62 54491.45 88888.00 2016-05-28 11:30:19.250 149 12628.60 61.62 54491.47 88888.00 2016-05-28 11:30:19.375 149 12628.67 61.65 54491.47 88888.00 2016-05-28 11:30:19.500 149 12628.67 61.65 54491.47 88888.00 2016-05-28 11:30:19.625 149 12628.67 61.62 54491.45 88888.00 2016-05-28 11:30:19.750 149 12628.70 61.62 54491.47 88888.00 2016-05-28 11:30:19.875 149 12628.73 61.65 54491.47 88888.00 2016-05-28 11:30:20.000 149 12628.73 61.62 54491.47 88888.00 2016-05-28 11:30:20.125 149 12628.73 61.62 54491.47 88888.00 2016-05-28 11:30:20.250 149 12628.75 61.60 54491.47 88888.00 2016-05-28 11:30:20.375 149 12628.80 61.60 54491.50 88888.00 2016-05-28 11:30:20.500 149 12628.77 61.58 54491.47 88888.00 2016-05-28 11:30:20.625 149 12628.75 61.55 54491.47 88888.00 2016-05-28 11:30:20.750 149 12628.75 61.58 54491.50 88888.00 2016-05-28 11:30:20.875 149 12628.75 61.55 54491.50 88888.00 2016-05-28 11:30:21.000 149 12628.77 61.55 54491.47 88888.00 2016-05-28 11:30:21.125 149 12628.77 61.52 54491.50 88888.00 2016-05-28 11:30:21.250 149 12628.77 61.52 54491.53 88888.00 2016-05-28 11:30:21.375 149 12628.75 61.55 54491.50 88888.00 2016-05-28 11:30:21.500 149 12628.77 61.52 54491.50 88888.00 2016-05-28 11:30:21.625 149 12628.80 61.50 54491.53 88888.00 2016-05-28 11:30:21.750 149 12628.80 61.52 54491.53 88888.00 2016-05-28 11:30:21.875 149 12628.83 61.52 54491.53 88888.00 2016-05-28 11:30:22.000 149 12628.90 61.52 54491.50 88888.00 2016-05-28 11:30:22.125 149 12628.90 61.52 54491.50 88888.00 2016-05-28 11:30:22.250 149 12628.90 61.50 54491.50 88888.00 2016-05-28 11:30:22.375 149 12628.98 61.50 54491.50 88888.00 2016-05-28 11:30:22.500 149 12628.92 61.45 54491.50 88888.00 2016-05-28 11:30:22.625 149 12628.88 61.48 54491.53 88888.00 2016-05-28 11:30:22.750 149 12628.95 61.48 54491.50 88888.00 2016-05-28 11:30:22.875 149 12628.98 61.50 54491.50 88888.00 2016-05-28 11:30:23.000 149 12628.98 61.48 54491.53 88888.00 2016-05-28 11:30:23.125 149 12628.95 61.48 54491.50 88888.00 2016-05-28 11:30:23.250 149 12628.92 61.45 54491.50 88888.00 2016-05-28 11:30:23.375 149 12628.95 61.48 54491.53 88888.00 2016-05-28 11:30:23.500 149 12629.02 61.45 54491.55 88888.00 2016-05-28 11:30:23.625 149 12629.08 61.45 54491.55 88888.00 2016-05-28 11:30:23.750 149 12629.08 61.45 54491.53 88888.00 2016-05-28 11:30:23.875 149 12629.00 61.45 54491.53 88888.00 2016-05-28 11:30:24.000 149 12628.98 61.42 54491.50 88888.00 2016-05-28 11:30:24.125 149 12628.95 61.38 54491.53 88888.00 2016-05-28 11:30:24.250 149 12628.95 61.35 54491.55 88888.00 2016-05-28 11:30:24.375 149 12628.98 61.40 54491.55 88888.00 2016-05-28 11:30:24.500 149 12628.92 61.40 54491.55 88888.00 2016-05-28 11:30:24.625 149 12628.95 61.40 54491.53 88888.00 2016-05-28 11:30:24.750 149 12629.00 61.38 54491.55 88888.00 2016-05-28 11:30:24.875 149 12629.00 61.33 54491.55 88888.00 2016-05-28 11:30:25.000 149 12629.02 61.30 54491.55 88888.00 2016-05-28 11:30:25.125 149 12629.10 61.33 54491.55 88888.00 2016-05-28 11:30:25.250 149 12629.02 61.30 54491.53 88888.00 2016-05-28 11:30:25.375 149 12628.98 61.30 54491.55 88888.00 2016-05-28 11:30:25.500 149 12628.98 61.27 54491.53 88888.00 2016-05-28 11:30:25.625 149 12629.00 61.27 54491.53 88888.00 2016-05-28 11:30:25.750 149 12629.00 61.25 54491.55 88888.00 2016-05-28 11:30:25.875 149 12628.98 61.20 54491.53 88888.00 2016-05-28 11:30:26.000 149 12629.00 61.23 54491.53 88888.00 2016-05-28 11:30:26.125 149 12629.05 61.23 54491.53 88888.00 2016-05-28 11:30:26.250 149 12629.02 61.20 54491.57 88888.00 2016-05-28 11:30:26.375 149 12629.08 61.25 54491.57 88888.00 2016-05-28 11:30:26.500 149 12629.10 61.25 54491.57 88888.00 2016-05-28 11:30:26.625 149 12629.05 61.20 54491.57 88888.00 2016-05-28 11:30:26.750 149 12629.05 61.20 54491.55 88888.00 2016-05-28 11:30:26.875 149 12629.08 61.20 54491.55 88888.00 2016-05-28 11:30:27.000 149 12629.10 61.20 54491.57 88888.00 2016-05-28 11:30:27.125 149 12629.12 61.20 54491.60 88888.00 2016-05-28 11:30:27.250 149 12629.08 61.15 54491.57 88888.00 2016-05-28 11:30:27.375 149 12629.10 61.20 54491.57 88888.00 2016-05-28 11:30:27.500 149 12629.08 61.20 54491.57 88888.00 2016-05-28 11:30:27.625 149 12629.05 61.17 54491.60 88888.00 2016-05-28 11:30:27.750 149 12629.05 61.15 54491.60 88888.00 2016-05-28 11:30:27.875 149 12629.08 61.15 54491.57 88888.00 2016-05-28 11:30:28.000 149 12629.02 61.12 54491.55 88888.00 2016-05-28 11:30:28.125 149 12629.05 61.15 54491.57 88888.00 2016-05-28 11:30:28.250 149 12629.02 61.12 54491.57 88888.00 2016-05-28 11:30:28.375 149 12629.10 61.12 54491.55 88888.00 2016-05-28 11:30:28.500 149 12629.17 61.10 54491.57 88888.00 2016-05-28 11:30:28.625 149 12629.15 61.12 54491.57 88888.00 2016-05-28 11:30:28.750 149 12629.15 61.12 54491.57 88888.00 2016-05-28 11:30:28.875 149 12629.17 61.10 54491.57 88888.00 2016-05-28 11:30:29.000 149 12629.12 61.05 54491.60 88888.00 2016-05-28 11:30:29.125 149 12629.12 61.08 54491.62 88888.00 2016-05-28 11:30:29.250 149 12629.02 61.10 54491.62 88888.00 2016-05-28 11:30:29.375 149 12629.02 61.10 54491.60 88888.00 2016-05-28 11:30:29.500 149 12629.05 61.10 54491.62 88888.00 2016-05-28 11:30:29.625 149 12629.08 61.10 54491.65 88888.00 2016-05-28 11:30:29.750 149 12629.02 61.12 54491.68 88888.00 2016-05-28 11:30:29.875 149 12628.98 61.08 54491.65 88888.00 2016-05-28 11:30:30.000 149 12628.98 61.05 54491.65 88888.00 2016-05-28 11:30:30.125 149 12629.00 61.08 54491.68 88888.00 2016-05-28 11:30:30.250 149 12628.95 61.08 54491.68 88888.00 2016-05-28 11:30:30.375 149 12628.95 61.10 54491.68 88888.00 2016-05-28 11:30:30.500 149 12628.95 61.08 54491.65 88888.00 2016-05-28 11:30:30.625 149 12628.95 61.05 54491.68 88888.00 2016-05-28 11:30:30.750 149 12628.92 61.08 54491.68 88888.00 2016-05-28 11:30:30.875 149 12628.92 61.08 54491.68 88888.00 2016-05-28 11:30:31.000 149 12628.92 61.02 54491.68 88888.00 2016-05-28 11:30:31.125 149 12628.90 61.05 54491.68 88888.00 2016-05-28 11:30:31.250 149 12628.95 61.02 54491.68 88888.00 2016-05-28 11:30:31.375 149 12629.05 61.05 54491.68 88888.00 2016-05-28 11:30:31.500 149 12629.08 61.05 54491.70 88888.00 2016-05-28 11:30:31.625 149 12629.05 61.00 54491.72 88888.00 2016-05-28 11:30:31.750 149 12629.00 60.98 54491.72 88888.00 2016-05-28 11:30:31.875 149 12628.95 61.02 54491.72 88888.00 2016-05-28 11:30:32.000 149 12628.95 61.02 54491.72 88888.00 2016-05-28 11:30:32.125 149 12628.95 61.00 54491.70 88888.00 2016-05-28 11:30:32.250 149 12628.95 60.98 54491.70 88888.00 2016-05-28 11:30:32.375 149 12628.95 61.00 54491.68 88888.00 2016-05-28 11:30:32.500 149 12628.98 61.00 54491.70 88888.00 2016-05-28 11:30:32.625 149 12628.98 61.00 54491.70 88888.00 2016-05-28 11:30:32.750 149 12628.95 60.98 54491.70 88888.00 2016-05-28 11:30:32.875 149 12628.98 61.00 54491.70 88888.00 2016-05-28 11:30:33.000 149 12628.98 60.98 54491.70 88888.00 2016-05-28 11:30:33.125 149 12628.95 61.00 54491.72 88888.00 2016-05-28 11:30:33.250 149 12628.98 61.00 54491.72 88888.00 2016-05-28 11:30:33.375 149 12629.00 61.02 54491.72 88888.00 2016-05-28 11:30:33.500 149 12629.02 60.98 54491.72 88888.00 2016-05-28 11:30:33.625 149 12628.98 60.98 54491.70 88888.00 2016-05-28 11:30:33.750 149 12628.92 60.95 54491.72 88888.00 2016-05-28 11:30:33.875 149 12628.90 60.95 54491.72 88888.00 2016-05-28 11:30:34.000 149 12628.88 60.95 54491.70 88888.00 2016-05-28 11:30:34.125 149 12628.85 60.95 54491.72 88888.00 2016-05-28 11:30:34.250 149 12628.80 60.95 54491.75 88888.00 2016-05-28 11:30:34.375 149 12628.83 60.98 54491.75 88888.00 2016-05-28 11:30:34.500 149 12628.83 60.98 54491.75 88888.00 2016-05-28 11:30:34.625 149 12628.77 60.95 54491.78 88888.00 2016-05-28 11:30:34.750 149 12628.83 60.95 54491.78 88888.00 2016-05-28 11:30:34.875 149 12628.88 60.98 54491.75 88888.00 2016-05-28 11:30:35.000 149 12628.90 60.98 54491.72 88888.00 2016-05-28 11:30:35.125 149 12628.88 60.95 54491.75 88888.00 2016-05-28 11:30:35.250 149 12628.83 60.98 54491.78 88888.00 2016-05-28 11:30:35.375 149 12628.80 60.95 54491.78 88888.00 2016-05-28 11:30:35.500 149 12628.80 60.95 54491.75 88888.00 2016-05-28 11:30:35.625 149 12628.83 60.95 54491.75 88888.00 2016-05-28 11:30:35.750 149 12628.85 60.95 54491.75 88888.00 2016-05-28 11:30:35.875 149 12628.88 60.95 54491.78 88888.00 2016-05-28 11:30:36.000 149 12628.88 60.95 54491.78 88888.00 2016-05-28 11:30:36.125 149 12628.90 60.95 54491.78 88888.00 2016-05-28 11:30:36.250 149 12628.85 60.92 54491.80 88888.00 2016-05-28 11:30:36.375 149 12628.85 60.95 54491.78 88888.00 2016-05-28 11:30:36.500 149 12628.85 60.95 54491.82 88888.00 2016-05-28 11:30:36.625 149 12628.92 60.95 54491.80 88888.00 2016-05-28 11:30:36.750 149 12628.90 60.95 54491.80 88888.00 2016-05-28 11:30:36.875 149 12628.83 60.95 54491.80 88888.00 2016-05-28 11:30:37.000 149 12628.88 60.95 54491.78 88888.00 2016-05-28 11:30:37.125 149 12628.90 60.95 54491.78 88888.00 2016-05-28 11:30:37.250 149 12628.90 60.95 54491.80 88888.00 2016-05-28 11:30:37.375 149 12628.90 60.95 54491.78 88888.00 2016-05-28 11:30:37.500 149 12628.92 60.92 54491.75 88888.00 2016-05-28 11:30:37.625 149 12628.95 60.92 54491.75 88888.00 2016-05-28 11:30:37.750 149 12628.92 60.95 54491.75 88888.00 2016-05-28 11:30:37.875 149 12628.92 60.95 54491.80 88888.00 2016-05-28 11:30:38.000 149 12628.92 60.98 54491.80 88888.00 2016-05-28 11:30:38.125 149 12628.90 60.95 54491.80 88888.00 2016-05-28 11:30:38.250 149 12628.85 60.95 54491.80 88888.00 2016-05-28 11:30:38.375 149 12628.88 60.98 54491.78 88888.00 2016-05-28 11:30:38.500 149 12628.88 60.92 54491.80 88888.00 2016-05-28 11:30:38.625 149 12628.95 60.95 54491.82 88888.00 2016-05-28 11:30:38.750 149 12628.95 60.98 54491.82 88888.00 2016-05-28 11:30:38.875 149 12628.98 60.98 54491.80 88888.00 2016-05-28 11:30:39.000 149 12628.98 60.95 54491.78 88888.00 2016-05-28 11:30:39.125 149 12629.00 60.92 54491.80 88888.00 2016-05-28 11:30:39.250 149 12628.98 60.95 54491.82 88888.00 2016-05-28 11:30:39.375 149 12628.98 60.95 54491.80 88888.00 2016-05-28 11:30:39.500 149 12628.90 60.95 54491.82 88888.00 2016-05-28 11:30:39.625 149 12628.92 60.98 54491.80 88888.00 2016-05-28 11:30:39.750 149 12628.95 60.95 54491.82 88888.00 2016-05-28 11:30:39.875 149 12629.00 60.92 54491.85 88888.00 2016-05-28 11:30:40.000 149 12629.00 60.95 54491.82 88888.00 2016-05-28 11:30:40.125 149 12629.02 60.92 54491.80 88888.00 2016-05-28 11:30:40.250 149 12629.02 60.90 54491.78 88888.00 2016-05-28 11:30:40.375 149 12629.08 60.92 54491.78 88888.00 2016-05-28 11:30:40.500 149 12629.10 60.90 54491.80 88888.00 2016-05-28 11:30:40.625 149 12629.12 60.90 54491.80 88888.00 2016-05-28 11:30:40.750 149 12629.10 60.90 54491.80 88888.00 2016-05-28 11:30:40.875 149 12629.10 60.90 54491.80 88888.00 2016-05-28 11:30:41.000 149 12629.12 60.95 54491.80 88888.00 2016-05-28 11:30:41.125 149 12629.12 60.92 54491.82 88888.00 2016-05-28 11:30:41.250 149 12629.12 60.90 54491.82 88888.00 2016-05-28 11:30:41.375 149 12629.15 60.90 54491.80 88888.00 2016-05-28 11:30:41.500 149 12629.15 60.90 54491.80 88888.00 2016-05-28 11:30:41.625 149 12629.17 60.92 54491.80 88888.00 2016-05-28 11:30:41.750 149 12629.20 60.92 54491.80 88888.00 2016-05-28 11:30:41.875 149 12629.15 60.88 54491.78 88888.00 2016-05-28 11:30:42.000 149 12629.15 60.88 54491.78 88888.00 2016-05-28 11:30:42.125 149 12629.20 60.92 54491.80 88888.00 2016-05-28 11:30:42.250 149 12629.17 60.90 54491.80 88888.00 2016-05-28 11:30:42.375 149 12629.20 60.90 54491.80 88888.00 2016-05-28 11:30:42.500 149 12629.17 60.90 54491.80 88888.00 2016-05-28 11:30:42.625 149 12629.23 60.90 54491.82 88888.00 2016-05-28 11:30:42.750 149 12629.27 60.90 54491.85 88888.00 2016-05-28 11:30:42.875 149 12629.33 60.88 54491.85 88888.00 2016-05-28 11:30:43.000 149 12629.30 60.85 54491.82 88888.00 2016-05-28 11:30:43.125 149 12629.25 60.90 54491.85 88888.00 2016-05-28 11:30:43.250 149 12629.23 60.90 54491.90 88888.00 2016-05-28 11:30:43.375 149 12629.25 60.88 54491.88 88888.00 2016-05-28 11:30:43.500 149 12629.17 60.88 54491.88 88888.00 2016-05-28 11:30:43.625 149 12629.15 60.88 54491.85 88888.00 2016-05-28 11:30:43.750 149 12629.12 60.88 54491.85 88888.00 2016-05-28 11:30:43.875 149 12629.12 60.88 54491.82 88888.00 2016-05-28 11:30:44.000 149 12629.12 60.88 54491.85 88888.00 2016-05-28 11:30:44.125 149 12629.15 60.90 54491.85 88888.00 2016-05-28 11:30:44.250 149 12629.12 60.85 54491.85 88888.00 2016-05-28 11:30:44.375 149 12629.17 60.85 54491.85 88888.00 2016-05-28 11:30:44.500 149 12629.12 60.85 54491.85 88888.00 2016-05-28 11:30:44.625 149 12629.10 60.85 54491.85 88888.00 2016-05-28 11:30:44.750 149 12629.17 60.85 54491.88 88888.00 2016-05-28 11:30:44.875 149 12629.20 60.83 54491.85 88888.00 2016-05-28 11:30:45.000 149 12629.20 60.83 54491.85 88888.00 2016-05-28 11:30:45.125 149 12629.20 60.83 54491.88 88888.00 2016-05-28 11:30:45.250 149 12629.23 60.80 54491.88 88888.00 2016-05-28 11:30:45.375 149 12629.20 60.83 54491.88 88888.00 2016-05-28 11:30:45.500 149 12629.20 60.83 54491.88 88888.00 2016-05-28 11:30:45.625 149 12629.17 60.80 54491.88 88888.00 2016-05-28 11:30:45.750 149 12629.17 60.80 54491.88 88888.00 2016-05-28 11:30:45.875 149 12629.23 60.77 54491.88 88888.00 2016-05-28 11:30:46.000 149 12629.25 60.75 54491.90 88888.00 2016-05-28 11:30:46.125 149 12629.23 60.77 54491.93 88888.00 2016-05-28 11:30:46.250 149 12629.17 60.77 54491.93 88888.00 2016-05-28 11:30:46.375 149 12629.15 60.75 54491.90 88888.00 2016-05-28 11:30:46.500 149 12629.12 60.75 54491.90 88888.00 2016-05-28 11:30:46.625 149 12629.10 60.73 54491.90 88888.00 2016-05-28 11:30:46.750 149 12629.12 60.73 54491.90 88888.00 2016-05-28 11:30:46.875 149 12629.12 60.73 54491.90 88888.00 2016-05-28 11:30:47.000 149 12629.10 60.70 54491.88 88888.00 2016-05-28 11:30:47.125 149 12629.08 60.70 54491.88 88888.00 2016-05-28 11:30:47.250 149 12629.10 60.70 54491.90 88888.00 2016-05-28 11:30:47.375 149 12629.15 60.70 54491.88 88888.00 2016-05-28 11:30:47.500 149 12629.15 60.67 54491.88 88888.00 2016-05-28 11:30:47.625 149 12629.15 60.67 54491.88 88888.00 2016-05-28 11:30:47.750 149 12629.15 60.67 54491.90 88888.00 2016-05-28 11:30:47.875 149 12629.17 60.65 54491.93 88888.00 2016-05-28 11:30:48.000 149 12629.23 60.67 54491.93 88888.00 2016-05-28 11:30:48.125 149 12629.20 60.67 54491.90 88888.00 2016-05-28 11:30:48.250 149 12629.15 60.62 54491.93 88888.00 2016-05-28 11:30:48.375 149 12629.17 60.60 54491.93 88888.00 2016-05-28 11:30:48.500 149 12629.17 60.62 54491.95 88888.00 2016-05-28 11:30:48.625 149 12629.15 60.62 54491.93 88888.00 2016-05-28 11:30:48.750 149 12629.15 60.62 54491.95 88888.00 2016-05-28 11:30:48.875 149 12629.15 60.62 54491.95 88888.00 2016-05-28 11:30:49.000 149 12629.12 60.62 54491.97 88888.00 2016-05-28 11:30:49.125 149 12629.02 60.62 54491.97 88888.00 2016-05-28 11:30:49.250 149 12628.98 60.60 54492.00 88888.00 2016-05-28 11:30:49.375 149 12629.00 60.62 54491.97 88888.00 2016-05-28 11:30:49.500 149 12629.05 60.62 54492.00 88888.00 2016-05-28 11:30:49.625 149 12629.10 60.62 54492.00 88888.00 2016-05-28 11:30:49.750 149 12629.12 60.60 54491.97 88888.00 2016-05-28 11:30:49.875 149 12629.05 60.55 54491.97 88888.00 2016-05-28 11:30:50.000 149 12629.00 60.55 54491.97 88888.00 2016-05-28 11:30:50.125 149 12629.00 60.58 54491.97 88888.00 2016-05-28 11:30:50.250 149 12629.00 60.52 54491.97 88888.00 2016-05-28 11:30:50.375 149 12629.05 60.52 54491.97 88888.00 2016-05-28 11:30:50.500 149 12629.02 60.55 54491.97 88888.00 2016-05-28 11:30:50.625 149 12628.95 60.55 54491.97 88888.00 2016-05-28 11:30:50.750 149 12628.88 60.55 54492.00 88888.00 2016-05-28 11:30:50.875 149 12628.88 60.50 54491.97 88888.00 2016-05-28 11:30:51.000 149 12628.88 60.50 54491.97 88888.00 2016-05-28 11:30:51.125 149 12628.85 60.48 54492.00 88888.00 2016-05-28 11:30:51.250 149 12628.83 60.45 54492.00 88888.00 2016-05-28 11:30:51.375 149 12628.83 60.50 54492.03 88888.00 2016-05-28 11:30:51.500 149 12628.90 60.45 54492.00 88888.00 2016-05-28 11:30:51.625 149 12628.85 60.45 54492.03 88888.00 2016-05-28 11:30:51.750 149 12628.83 60.45 54492.03 88888.00 2016-05-28 11:30:51.875 149 12628.85 60.42 54492.00 88888.00 2016-05-28 11:30:52.000 149 12628.88 60.42 54492.03 88888.00 2016-05-28 11:30:52.125 149 12628.90 60.45 54492.03 88888.00 2016-05-28 11:30:52.250 149 12628.88 60.38 54492.03 88888.00 2016-05-28 11:30:52.375 149 12628.85 60.42 54492.05 88888.00 2016-05-28 11:30:52.500 149 12628.85 60.38 54492.03 88888.00 2016-05-28 11:30:52.625 149 12628.85 60.40 54492.03 88888.00 2016-05-28 11:30:52.750 149 12628.83 60.40 54492.05 88888.00 2016-05-28 11:30:52.875 149 12628.80 60.35 54492.03 88888.00 2016-05-28 11:30:53.000 149 12628.77 60.33 54492.03 88888.00 2016-05-28 11:30:53.125 149 12628.73 60.35 54492.05 88888.00 2016-05-28 11:30:53.250 149 12628.67 60.33 54492.07 88888.00 2016-05-28 11:30:53.375 149 12628.67 60.35 54492.07 88888.00 2016-05-28 11:30:53.500 149 12628.70 60.38 54492.10 88888.00 2016-05-28 11:30:53.625 149 12628.75 60.35 54492.10 88888.00 2016-05-28 11:30:53.750 149 12628.73 60.30 54492.07 88888.00 2016-05-28 11:30:53.875 149 12628.73 60.30 54492.07 88888.00 2016-05-28 11:30:54.000 149 12628.75 60.27 54492.07 88888.00 2016-05-28 11:30:54.125 149 12628.70 60.30 54492.10 88888.00 2016-05-28 11:30:54.250 149 12628.65 60.30 54492.10 88888.00 2016-05-28 11:30:54.375 149 12628.67 60.30 54492.10 88888.00 2016-05-28 11:30:54.500 149 12628.65 60.27 54492.12 88888.00 2016-05-28 11:30:54.625 149 12628.73 60.30 54492.10 88888.00 2016-05-28 11:30:54.750 149 12628.73 60.30 54492.10 88888.00 2016-05-28 11:30:54.875 149 12628.65 60.30 54492.10 88888.00 2016-05-28 11:30:55.000 149 12628.65 60.27 54492.10 88888.00 2016-05-28 11:30:55.125 149 12628.65 60.25 54492.10 88888.00 2016-05-28 11:30:55.250 149 12628.62 60.23 54492.12 88888.00 2016-05-28 11:30:55.375 149 12628.67 60.25 54492.12 88888.00 2016-05-28 11:30:55.500 149 12628.70 60.25 54492.12 88888.00 2016-05-28 11:30:55.625 149 12628.65 60.25 54492.12 88888.00 2016-05-28 11:30:55.750 149 12628.62 60.25 54492.12 88888.00 2016-05-28 11:30:55.875 149 12628.62 60.25 54492.12 88888.00 2016-05-28 11:30:56.000 149 12628.62 60.23 54492.10 88888.00 2016-05-28 11:30:56.125 149 12628.62 60.27 54492.12 88888.00 2016-05-28 11:30:56.250 149 12628.60 60.25 54492.15 88888.00 2016-05-28 11:30:56.375 149 12628.58 60.23 54492.12 88888.00 2016-05-28 11:30:56.500 149 12628.52 60.17 54492.10 88888.00 2016-05-28 11:30:56.625 149 12628.52 60.23 54492.12 88888.00 2016-05-28 11:30:56.750 149 12628.52 60.23 54492.15 88888.00 2016-05-28 11:30:56.875 149 12628.55 60.20 54492.15 88888.00 2016-05-28 11:30:57.000 149 12628.55 60.20 54492.12 88888.00 2016-05-28 11:30:57.125 149 12628.58 60.23 54492.10 88888.00 2016-05-28 11:30:57.250 149 12628.50 60.20 54492.15 88888.00 2016-05-28 11:30:57.375 149 12628.52 60.17 54492.12 88888.00 2016-05-28 11:30:57.500 149 12628.55 60.17 54492.18 88888.00 2016-05-28 11:30:57.625 149 12628.60 60.17 54492.20 88888.00 2016-05-28 11:30:57.750 149 12628.65 60.17 54492.18 88888.00 2016-05-28 11:30:57.875 149 12628.62 60.15 54492.18 88888.00 2016-05-28 11:30:58.000 149 12628.55 60.15 54492.18 88888.00 2016-05-28 11:30:58.125 149 12628.48 60.17 54492.20 88888.00 2016-05-28 11:30:58.250 149 12628.42 60.17 54492.22 88888.00 2016-05-28 11:30:58.375 149 12628.40 60.20 54492.25 88888.00 2016-05-28 11:30:58.500 149 12628.45 60.20 54492.25 88888.00 2016-05-28 11:30:58.625 149 12628.50 60.12 54492.20 88888.00 2016-05-28 11:30:58.750 149 12628.52 60.12 54492.18 88888.00 2016-05-28 11:30:58.875 149 12628.50 60.15 54492.20 88888.00 2016-05-28 11:30:59.000 149 12628.42 60.15 54492.18 88888.00 2016-05-28 11:30:59.125 149 12628.45 60.12 54492.20 88888.00 2016-05-28 11:30:59.250 149 12628.50 60.08 54492.20 88888.00 2016-05-28 11:30:59.375 149 12628.52 60.08 54492.18 88888.00 2016-05-28 11:30:59.500 149 12628.48 60.08 54492.18 88888.00 2016-05-28 11:30:59.625 149 12628.45 60.08 54492.22 88888.00 2016-05-28 11:30:59.750 149 12628.48 60.10 54492.20 88888.00 2016-05-28 11:30:59.875 149 12628.48 60.10 54492.22 88888.00 2016-05-28 11:31:00.000 149 12628.45 60.10 54492.22 88888.00 2016-05-28 11:31:00.125 149 12628.45 60.10 54492.20 88888.00 2016-05-28 11:31:00.250 149 12628.45 60.08 54492.15 88888.00 2016-05-28 11:31:00.375 149 12628.50 60.08 54492.15 88888.00 2016-05-28 11:31:00.500 149 12628.45 60.08 54492.15 88888.00 2016-05-28 11:31:00.625 149 12628.45 60.08 54492.15 88888.00 2016-05-28 11:31:00.750 149 12628.48 60.05 54492.18 88888.00 2016-05-28 11:31:00.875 149 12628.45 60.05 54492.15 88888.00 2016-05-28 11:31:01.000 149 12628.50 60.02 54492.15 88888.00 2016-05-28 11:31:01.125 149 12628.45 60.05 54492.18 88888.00 2016-05-28 11:31:01.250 149 12628.35 60.05 54492.20 88888.00 2016-05-28 11:31:01.375 149 12628.38 60.05 54492.20 88888.00 2016-05-28 11:31:01.500 149 12628.45 60.05 54492.22 88888.00 2016-05-28 11:31:01.625 149 12628.42 60.05 54492.20 88888.00 2016-05-28 11:31:01.750 149 12628.35 60.02 54492.18 88888.00 2016-05-28 11:31:01.875 149 12628.38 60.02 54492.20 88888.00 2016-05-28 11:31:02.000 149 12628.42 60.00 54492.18 88888.00 2016-05-28 11:31:02.125 149 12628.45 60.00 54492.20 88888.00 2016-05-28 11:31:02.250 149 12628.38 60.02 54492.25 88888.00 2016-05-28 11:31:02.375 149 12628.45 60.00 54492.22 88888.00 2016-05-28 11:31:02.500 149 12628.48 60.00 54492.22 88888.00 2016-05-28 11:31:02.625 149 12628.45 60.02 54492.25 88888.00 2016-05-28 11:31:02.750 149 12628.42 60.00 54492.25 88888.00 2016-05-28 11:31:02.875 149 12628.42 59.98 54492.25 88888.00 2016-05-28 11:31:03.000 149 12628.38 59.95 54492.22 88888.00 2016-05-28 11:31:03.125 149 12628.40 59.95 54492.25 88888.00 2016-05-28 11:31:03.250 149 12628.38 59.92 54492.25 88888.00 2016-05-28 11:31:03.375 149 12628.38 59.92 54492.22 88888.00 2016-05-28 11:31:03.500 149 12628.35 59.98 54492.22 88888.00 2016-05-28 11:31:03.625 149 12628.27 59.95 54492.25 88888.00 2016-05-28 11:31:03.750 149 12628.33 59.95 54492.25 88888.00 2016-05-28 11:31:03.875 149 12628.33 59.95 54492.25 88888.00 2016-05-28 11:31:04.000 149 12628.38 59.95 54492.25 88888.00 2016-05-28 11:31:04.125 149 12628.38 59.95 54492.25 88888.00 2016-05-28 11:31:04.250 149 12628.33 59.95 54492.28 88888.00 2016-05-28 11:31:04.375 149 12628.33 59.98 54492.28 88888.00 2016-05-28 11:31:04.500 149 12628.30 59.95 54492.30 88888.00 2016-05-28 11:31:04.625 149 12628.27 59.95 54492.30 88888.00 2016-05-28 11:31:04.750 149 12628.25 59.95 54492.25 88888.00 2016-05-28 11:31:04.875 149 12628.27 59.95 54492.22 88888.00 2016-05-28 11:31:05.000 149 12628.25 59.95 54492.22 88888.00 2016-05-28 11:31:05.125 149 12628.23 59.95 54492.28 88888.00 2016-05-28 11:31:05.250 149 12628.20 59.90 54492.30 88888.00 2016-05-28 11:31:05.375 149 12628.25 59.92 54492.32 88888.00 2016-05-28 11:31:05.500 149 12628.30 59.95 54492.30 88888.00 2016-05-28 11:31:05.625 149 12628.30 59.92 54492.28 88888.00 2016-05-28 11:31:05.750 149 12628.23 59.88 54492.30 88888.00 2016-05-28 11:31:05.875 149 12628.17 59.88 54492.30 88888.00 2016-05-28 11:31:06.000 149 12628.17 59.90 54492.30 88888.00 2016-05-28 11:31:06.125 149 12628.10 59.88 54492.30 88888.00 2016-05-28 11:31:06.250 149 12628.08 59.85 54492.32 88888.00 2016-05-28 11:31:06.375 149 12628.12 59.85 54492.32 88888.00 2016-05-28 11:31:06.500 149 12628.20 59.90 54492.35 88888.00 2016-05-28 11:31:06.625 149 12628.15 59.88 54492.32 88888.00 2016-05-28 11:31:06.750 149 12628.08 59.88 54492.32 88888.00 2016-05-28 11:31:06.875 149 12628.08 59.85 54492.32 88888.00 2016-05-28 11:31:07.000 149 12628.15 59.83 54492.30 88888.00 2016-05-28 11:31:07.125 149 12628.20 59.83 54492.30 88888.00 2016-05-28 11:31:07.250 149 12628.15 59.83 54492.32 88888.00 2016-05-28 11:31:07.375 149 12628.12 59.83 54492.30 88888.00 2016-05-28 11:31:07.500 149 12628.15 59.83 54492.30 88888.00 2016-05-28 11:31:07.625 149 12628.12 59.83 54492.32 88888.00 2016-05-28 11:31:07.750 149 12628.08 59.83 54492.35 88888.00 2016-05-28 11:31:07.875 149 12628.08 59.83 54492.32 88888.00 2016-05-28 11:31:08.000 149 12628.05 59.80 54492.30 88888.00 2016-05-28 11:31:08.125 149 12628.05 59.77 54492.30 88888.00 2016-05-28 11:31:08.250 149 12628.08 59.75 54492.32 88888.00 2016-05-28 11:31:08.375 149 12628.12 59.75 54492.32 88888.00 2016-05-28 11:31:08.500 149 12628.15 59.77 54492.32 88888.00 2016-05-28 11:31:08.625 149 12628.05 59.77 54492.32 88888.00 2016-05-28 11:31:08.750 149 12628.05 59.75 54492.32 88888.00 2016-05-28 11:31:08.875 149 12628.10 59.77 54492.32 88888.00 2016-05-28 11:31:09.000 149 12628.10 59.77 54492.32 88888.00 2016-05-28 11:31:09.125 149 12628.10 59.80 54492.35 88888.00 2016-05-28 11:31:09.250 149 12628.12 59.75 54492.35 88888.00 2016-05-28 11:31:09.375 149 12628.15 59.75 54492.32 88888.00 2016-05-28 11:31:09.500 149 12628.12 59.77 54492.35 88888.00 2016-05-28 11:31:09.625 149 12628.08 59.77 54492.38 88888.00 2016-05-28 11:31:09.750 149 12628.00 59.73 54492.35 88888.00 2016-05-28 11:31:09.875 149 12628.00 59.73 54492.35 88888.00 2016-05-28 11:31:10.000 149 12628.00 59.73 54492.35 88888.00 2016-05-28 11:31:10.125 149 12627.98 59.70 54492.38 88888.00 2016-05-28 11:31:10.250 149 12627.95 59.65 54492.38 88888.00 2016-05-28 11:31:10.375 149 12627.92 59.67 54492.38 88888.00 2016-05-28 11:31:10.500 149 12627.95 59.70 54492.38 88888.00 2016-05-28 11:31:10.625 149 12627.95 59.70 54492.35 88888.00 2016-05-28 11:31:10.750 149 12627.95 59.67 54492.32 88888.00 2016-05-28 11:31:10.875 149 12627.95 59.67 54492.35 88888.00 2016-05-28 11:31:11.000 149 12627.98 59.65 54492.35 88888.00 2016-05-28 11:31:11.125 149 12627.98 59.67 54492.35 88888.00 2016-05-28 11:31:11.250 149 12627.98 59.67 54492.35 88888.00 2016-05-28 11:31:11.375 149 12627.98 59.67 54492.35 88888.00 2016-05-28 11:31:11.500 149 12627.98 59.67 54492.35 88888.00 2016-05-28 11:31:11.625 149 12627.98 59.67 54492.32 88888.00 2016-05-28 11:31:11.750 149 12627.98 59.65 54492.30 88888.00 2016-05-28 11:31:11.875 149 12627.92 59.62 54492.32 88888.00 2016-05-28 11:31:12.000 149 12627.90 59.65 54492.35 88888.00 2016-05-28 11:31:12.125 149 12627.88 59.62 54492.32 88888.00 2016-05-28 11:31:12.250 149 12627.88 59.60 54492.32 88888.00 2016-05-28 11:31:12.375 149 12627.88 59.58 54492.38 88888.00 2016-05-28 11:31:12.500 149 12627.85 59.58 54492.35 88888.00 2016-05-28 11:31:12.625 149 12627.88 59.60 54492.38 88888.00 2016-05-28 11:31:12.750 149 12627.92 59.60 54492.35 88888.00 2016-05-28 11:31:12.875 149 12627.92 59.60 54492.38 88888.00 2016-05-28 11:31:13.000 149 12627.98 59.55 54492.35 88888.00 2016-05-28 11:31:13.125 149 12627.98 59.55 54492.35 88888.00 2016-05-28 11:31:13.250 149 12627.92 59.55 54492.35 88888.00 2016-05-28 11:31:13.375 149 12627.92 59.55 54492.38 88888.00 2016-05-28 11:31:13.500 149 12627.90 59.55 54492.35 88888.00 2016-05-28 11:31:13.625 149 12627.90 59.52 54492.35 88888.00 2016-05-28 11:31:13.750 149 12627.92 59.55 54492.32 88888.00 2016-05-28 11:31:13.875 149 12627.98 59.52 54492.35 88888.00 2016-05-28 11:31:14.000 149 12627.98 59.48 54492.30 88888.00 2016-05-28 11:31:14.125 149 12628.00 59.52 54492.35 88888.00 2016-05-28 11:31:14.250 149 12627.92 59.50 54492.38 88888.00 2016-05-28 11:31:14.375 149 12627.92 59.48 54492.35 88888.00 2016-05-28 11:31:14.500 149 12627.90 59.48 54492.38 88888.00 2016-05-28 11:31:14.625 149 12627.88 59.45 54492.35 88888.00 2016-05-28 11:31:14.750 149 12627.92 59.42 54492.38 88888.00 2016-05-28 11:31:14.875 149 12627.98 59.48 54492.35 88888.00 2016-05-28 11:31:15.000 149 12628.00 59.45 54492.35 88888.00 2016-05-28 11:31:15.125 149 12627.98 59.45 54492.40 88888.00 2016-05-28 11:31:15.250 149 12627.98 59.42 54492.38 88888.00 2016-05-28 11:31:15.375 149 12627.95 59.42 54492.40 88888.00 2016-05-28 11:31:15.500 149 12627.95 59.42 54492.38 88888.00 2016-05-28 11:31:15.625 149 12627.98 59.42 54492.38 88888.00 2016-05-28 11:31:15.750 149 12627.98 59.42 54492.38 88888.00 2016-05-28 11:31:15.875 149 12627.95 59.42 54492.38 88888.00 2016-05-28 11:31:16.000 149 12627.95 59.38 54492.35 88888.00 2016-05-28 11:31:16.125 149 12627.95 59.38 54492.38 88888.00 2016-05-28 11:31:16.250 149 12627.92 59.35 54492.40 88888.00 2016-05-28 11:31:16.375 149 12627.92 59.35 54492.40 88888.00 2016-05-28 11:31:16.500 149 12627.90 59.38 54492.40 88888.00 2016-05-28 11:31:16.625 149 12627.90 59.38 54492.38 88888.00 2016-05-28 11:31:16.750 149 12627.98 59.38 54492.40 88888.00 2016-05-28 11:31:16.875 149 12627.98 59.38 54492.38 88888.00 2016-05-28 11:31:17.000 149 12627.90 59.35 54492.32 88888.00 2016-05-28 11:31:17.125 149 12627.95 59.38 54492.38 88888.00 2016-05-28 11:31:17.250 149 12628.00 59.35 54492.38 88888.00 2016-05-28 11:31:17.375 149 12628.00 59.35 54492.40 88888.00 2016-05-28 11:31:17.500 149 12627.98 59.33 54492.38 88888.00 2016-05-28 11:31:17.625 149 12627.90 59.30 54492.38 88888.00 2016-05-28 11:31:17.750 149 12627.80 59.30 54492.40 88888.00 2016-05-28 11:31:17.875 149 12627.85 59.30 54492.38 88888.00 2016-05-28 11:31:18.000 149 12627.92 59.30 54492.38 88888.00 2016-05-28 11:31:18.125 149 12627.98 59.25 54492.38 88888.00 2016-05-28 11:31:18.250 149 12627.92 59.25 54492.38 88888.00 2016-05-28 11:31:18.375 149 12627.90 59.27 54492.35 88888.00 2016-05-28 11:31:18.500 149 12627.92 59.27 54492.35 88888.00 2016-05-28 11:31:18.625 149 12627.95 59.23 54492.35 88888.00 2016-05-28 11:31:18.750 149 12627.92 59.23 54492.35 88888.00 2016-05-28 11:31:18.875 149 12627.85 59.20 54492.32 88888.00 2016-05-28 11:31:19.000 149 12627.77 59.20 54492.32 88888.00 2016-05-28 11:31:19.125 149 12627.83 59.23 54492.35 88888.00 2016-05-28 11:31:19.250 149 12627.80 59.20 54492.35 88888.00 2016-05-28 11:31:19.375 149 12627.80 59.20 54492.32 88888.00 2016-05-28 11:31:19.500 149 12627.80 59.20 54492.32 88888.00 2016-05-28 11:31:19.625 149 12627.80 59.17 54492.32 88888.00 2016-05-28 11:31:19.750 149 12627.77 59.15 54492.35 88888.00 2016-05-28 11:31:19.875 149 12627.73 59.12 54492.35 88888.00 2016-05-28 11:31:20.000 149 12627.70 59.10 54492.32 88888.00 2016-05-28 11:31:20.125 149 12627.73 59.10 54492.35 88888.00 2016-05-28 11:31:20.250 149 12627.67 59.12 54492.35 88888.00 2016-05-28 11:31:20.375 149 12627.77 59.15 54492.38 88888.00 2016-05-28 11:31:20.500 149 12627.77 59.15 54492.38 88888.00 2016-05-28 11:31:20.625 149 12627.73 59.12 54492.38 88888.00 2016-05-28 11:31:20.750 149 12627.70 59.12 54492.38 88888.00 2016-05-28 11:31:20.875 149 12627.75 59.10 54492.32 88888.00 2016-05-28 11:31:21.000 149 12627.73 59.08 54492.30 88888.00 2016-05-28 11:31:21.125 149 12627.73 59.08 54492.32 88888.00 2016-05-28 11:31:21.250 149 12627.75 59.08 54492.32 88888.00 2016-05-28 11:31:21.375 149 12627.77 59.10 54492.35 88888.00 2016-05-28 11:31:21.500 149 12627.77 59.12 54492.38 88888.00 2016-05-28 11:31:21.625 149 12627.73 59.05 54492.38 88888.00 2016-05-28 11:31:21.750 149 12627.75 59.05 54492.35 88888.00 2016-05-28 11:31:21.875 149 12627.80 59.02 54492.32 88888.00 2016-05-28 11:31:22.000 149 12627.83 59.00 54492.32 88888.00 2016-05-28 11:31:22.125 149 12627.75 59.02 54492.32 88888.00 2016-05-28 11:31:22.250 149 12627.75 59.02 54492.32 88888.00 2016-05-28 11:31:22.375 149 12627.75 59.05 54492.35 88888.00 2016-05-28 11:31:22.500 149 12627.75 59.00 54492.35 88888.00 2016-05-28 11:31:22.625 149 12627.75 59.02 54492.35 88888.00 2016-05-28 11:31:22.750 149 12627.75 59.02 54492.32 88888.00 2016-05-28 11:31:22.875 149 12627.75 59.00 54492.32 88888.00 2016-05-28 11:31:23.000 149 12627.70 58.95 54492.32 88888.00 2016-05-28 11:31:23.125 149 12627.75 58.95 54492.32 88888.00 2016-05-28 11:31:23.250 149 12627.80 58.92 54492.32 88888.00 2016-05-28 11:31:23.375 149 12627.80 58.98 54492.30 88888.00 2016-05-28 11:31:23.500 149 12627.80 58.98 54492.30 88888.00 2016-05-28 11:31:23.625 149 12627.80 58.95 54492.32 88888.00 2016-05-28 11:31:23.750 149 12627.83 58.95 54492.32 88888.00 2016-05-28 11:31:23.875 149 12627.80 58.92 54492.30 88888.00 2016-05-28 11:31:24.000 149 12627.80 58.92 54492.30 88888.00 2016-05-28 11:31:24.125 149 12627.77 58.92 54492.30 88888.00 2016-05-28 11:31:24.250 149 12627.75 58.88 54492.32 88888.00 2016-05-28 11:31:24.375 149 12627.75 58.90 54492.30 88888.00 2016-05-28 11:31:24.500 149 12627.77 58.90 54492.30 88888.00 2016-05-28 11:31:24.625 149 12627.88 58.92 54492.32 88888.00 2016-05-28 11:31:24.750 149 12627.83 58.88 54492.32 88888.00 2016-05-28 11:31:24.875 149 12627.80 58.88 54492.32 88888.00 2016-05-28 11:31:25.000 149 12627.83 58.90 54492.32 88888.00 2016-05-28 11:31:25.125 149 12627.77 58.90 54492.32 88888.00 2016-05-28 11:31:25.250 149 12627.73 58.88 54492.30 88888.00 2016-05-28 11:31:25.375 149 12627.77 58.90 54492.28 88888.00 2016-05-28 11:31:25.500 149 12627.85 58.90 54492.30 88888.00 2016-05-28 11:31:25.625 149 12627.85 58.88 54492.30 88888.00 2016-05-28 11:31:25.750 149 12627.83 58.90 54492.32 88888.00 2016-05-28 11:31:25.875 149 12627.83 58.88 54492.30 88888.00 2016-05-28 11:31:26.000 149 12627.85 58.88 54492.32 88888.00 2016-05-28 11:31:26.125 149 12627.85 58.85 54492.32 88888.00 2016-05-28 11:31:26.250 149 12627.83 58.80 54492.30 88888.00 2016-05-28 11:31:26.375 149 12627.88 58.80 54492.30 88888.00 2016-05-28 11:31:26.500 149 12627.85 58.80 54492.30 88888.00 2016-05-28 11:31:26.625 149 12627.88 58.83 54492.30 88888.00 2016-05-28 11:31:26.750 149 12627.88 58.80 54492.28 88888.00 2016-05-28 11:31:26.875 149 12627.92 58.75 54492.28 88888.00 2016-05-28 11:31:27.000 149 12627.92 58.75 54492.25 88888.00 2016-05-28 11:31:27.125 149 12627.92 58.73 54492.28 88888.00 2016-05-28 11:31:27.250 149 12627.88 58.73 54492.28 88888.00 2016-05-28 11:31:27.375 149 12627.90 58.75 54492.28 88888.00 2016-05-28 11:31:27.500 149 12627.90 58.75 54492.30 88888.00 2016-05-28 11:31:27.625 149 12627.88 58.75 54492.30 88888.00 2016-05-28 11:31:27.750 149 12627.85 58.70 54492.28 88888.00 2016-05-28 11:31:27.875 149 12627.88 58.73 54492.28 88888.00 2016-05-28 11:31:28.000 149 12627.92 58.70 54492.28 88888.00 2016-05-28 11:31:28.125 149 12627.88 58.65 54492.30 88888.00 2016-05-28 11:31:28.250 149 12627.80 58.65 54492.28 88888.00 2016-05-28 11:31:28.375 149 12627.88 58.70 54492.30 88888.00 2016-05-28 11:31:28.500 149 12627.90 58.67 54492.30 88888.00 2016-05-28 11:31:28.625 149 12627.85 58.67 54492.28 88888.00 2016-05-28 11:31:28.750 149 12627.83 58.65 54492.28 88888.00 2016-05-28 11:31:28.875 149 12627.80 58.62 54492.28 88888.00 2016-05-28 11:31:29.000 149 12627.80 58.62 54492.25 88888.00 2016-05-28 11:31:29.125 149 12627.77 58.62 54492.28 88888.00 2016-05-28 11:31:29.250 149 12627.70 58.60 54492.28 88888.00 2016-05-28 11:31:29.375 149 12627.75 58.60 54492.28 88888.00 2016-05-28 11:31:29.500 149 12627.80 58.60 54492.28 88888.00 2016-05-28 11:31:29.625 149 12627.80 58.60 54492.28 88888.00 2016-05-28 11:31:29.750 149 12627.80 58.58 54492.30 88888.00 2016-05-28 11:31:29.875 149 12627.77 58.60 54492.30 88888.00 2016-05-28 11:31:30.000 149 12627.73 58.58 54492.28 88888.00 2016-05-28 11:31:30.125 149 12627.75 58.58 54492.28 88888.00 2016-05-28 11:31:30.250 149 12627.77 58.52 54492.28 88888.00 2016-05-28 11:31:30.375 149 12627.83 58.52 54492.25 88888.00 2016-05-28 11:31:30.500 149 12627.83 58.50 54492.25 88888.00 2016-05-28 11:31:30.625 149 12627.83 58.50 54492.25 88888.00 2016-05-28 11:31:30.750 149 12627.80 58.45 54492.28 88888.00 2016-05-28 11:31:30.875 149 12627.73 58.42 54492.28 88888.00 2016-05-28 11:31:31.000 149 12627.75 58.45 54492.28 88888.00 2016-05-28 11:31:31.125 149 12627.80 58.45 54492.25 88888.00 2016-05-28 11:31:31.250 149 12627.75 58.42 54492.28 88888.00 2016-05-28 11:31:31.375 149 12627.70 58.42 54492.28 88888.00 2016-05-28 11:31:31.500 149 12627.73 58.45 54492.28 88888.00 2016-05-28 11:31:31.625 149 12627.75 58.48 54492.25 88888.00 2016-05-28 11:31:31.750 149 12627.75 58.45 54492.25 88888.00 2016-05-28 11:31:31.875 149 12627.73 58.45 54492.28 88888.00 2016-05-28 11:31:32.000 149 12627.67 58.42 54492.28 88888.00 2016-05-28 11:31:32.125 149 12627.73 58.42 54492.28 88888.00 2016-05-28 11:31:32.250 149 12627.67 58.42 54492.30 88888.00 2016-05-28 11:31:32.375 149 12627.62 58.45 54492.32 88888.00 2016-05-28 11:31:32.500 149 12627.58 58.42 54492.32 88888.00 2016-05-28 11:31:32.625 149 12627.58 58.42 54492.32 88888.00 2016-05-28 11:31:32.750 149 12627.58 58.42 54492.32 88888.00 2016-05-28 11:31:32.875 149 12627.62 58.42 54492.32 88888.00 2016-05-28 11:31:33.000 149 12627.52 58.42 54492.30 88888.00 2016-05-28 11:31:33.125 149 12627.52 58.40 54492.30 88888.00 2016-05-28 11:31:33.250 149 12627.50 58.40 54492.32 88888.00 2016-05-28 11:31:33.375 149 12627.52 58.40 54492.30 88888.00 2016-05-28 11:31:33.500 149 12627.55 58.38 54492.28 88888.00 2016-05-28 11:31:33.625 149 12627.55 58.38 54492.28 88888.00 2016-05-28 11:31:33.750 149 12627.58 58.38 54492.30 88888.00 2016-05-28 11:31:33.875 149 12627.58 58.38 54492.30 88888.00 2016-05-28 11:31:34.000 149 12627.58 58.40 54492.25 88888.00 2016-05-28 11:31:34.125 149 12627.60 58.38 54492.28 88888.00 2016-05-28 11:31:34.250 149 12627.58 58.35 54492.30 88888.00 2016-05-28 11:31:34.375 149 12627.58 58.40 54492.32 88888.00 2016-05-28 11:31:34.500 149 12627.55 58.40 54492.30 88888.00 2016-05-28 11:31:34.625 149 12627.50 58.35 54492.30 88888.00 2016-05-28 11:31:34.750 149 12627.42 58.33 54492.30 88888.00 2016-05-28 11:31:34.875 149 12627.38 58.38 54492.28 88888.00 2016-05-28 11:31:35.000 149 12627.42 58.38 54492.28 88888.00 2016-05-28 11:31:35.125 149 12627.45 58.35 54492.32 88888.00 2016-05-28 11:31:35.250 149 12627.48 58.33 54492.32 88888.00 2016-05-28 11:31:35.375 149 12627.52 58.30 54492.32 88888.00 2016-05-28 11:31:35.500 149 12627.52 58.33 54492.32 88888.00 2016-05-28 11:31:35.625 149 12627.55 58.33 54492.32 88888.00 2016-05-28 11:31:35.750 149 12627.58 58.33 54492.30 88888.00 2016-05-28 11:31:35.875 149 12627.52 58.35 54492.32 88888.00 2016-05-28 11:31:36.000 149 12627.45 58.33 54492.35 88888.00 2016-05-28 11:31:36.125 149 12627.45 58.38 54492.35 88888.00 2016-05-28 11:31:36.250 149 12627.40 58.35 54492.38 88888.00 2016-05-28 11:31:36.375 149 12627.40 58.35 54492.38 88888.00 2016-05-28 11:31:36.500 149 12627.33 58.33 54492.38 88888.00 2016-05-28 11:31:36.625 149 12627.30 58.30 54492.35 88888.00 2016-05-28 11:31:36.750 149 12627.30 58.30 54492.32 88888.00 2016-05-28 11:31:36.875 149 12627.33 58.33 54492.32 88888.00 2016-05-28 11:31:37.000 149 12627.30 58.33 54492.32 88888.00 2016-05-28 11:31:37.125 149 12627.33 58.33 54492.30 88888.00 2016-05-28 11:31:37.250 149 12627.30 58.30 54492.32 88888.00 2016-05-28 11:31:37.375 149 12627.30 58.30 54492.32 88888.00 2016-05-28 11:31:37.500 149 12627.35 58.30 54492.32 88888.00 2016-05-28 11:31:37.625 149 12627.38 58.25 54492.35 88888.00 2016-05-28 11:31:37.750 149 12627.35 58.23 54492.32 88888.00 2016-05-28 11:31:37.875 149 12627.33 58.20 54492.32 88888.00 2016-05-28 11:31:38.000 149 12627.40 58.23 54492.32 88888.00 2016-05-28 11:31:38.125 149 12627.42 58.23 54492.32 88888.00 2016-05-28 11:31:38.250 149 12627.30 58.17 54492.30 88888.00 2016-05-28 11:31:38.375 149 12627.30 58.17 54492.32 88888.00 2016-05-28 11:31:38.500 149 12627.27 58.15 54492.28 88888.00 2016-05-28 11:31:38.625 149 12627.25 58.15 54492.32 88888.00 2016-05-28 11:31:38.750 149 12627.27 58.15 54492.32 88888.00 2016-05-28 11:31:38.875 149 12627.30 58.12 54492.32 88888.00 2016-05-28 11:31:39.000 149 12627.38 58.15 54492.30 88888.00 2016-05-28 11:31:39.125 149 12627.48 58.15 54492.32 88888.00 2016-05-28 11:31:39.250 149 12627.45 58.15 54492.35 88888.00 2016-05-28 11:31:39.375 149 12627.45 58.15 54492.32 88888.00 2016-05-28 11:31:39.500 149 12627.38 58.15 54492.32 88888.00 2016-05-28 11:31:39.625 149 12627.40 58.15 54492.32 88888.00 2016-05-28 11:31:39.750 149 12627.38 58.12 54492.32 88888.00 2016-05-28 11:31:39.875 149 12627.35 58.08 54492.30 88888.00 2016-05-28 11:31:40.000 149 12627.35 58.05 54492.30 88888.00 2016-05-28 11:31:40.125 149 12627.33 58.10 54492.32 88888.00 2016-05-28 11:31:40.250 149 12627.35 58.08 54492.35 88888.00 2016-05-28 11:31:40.375 149 12627.35 58.10 54492.35 88888.00 2016-05-28 11:31:40.500 149 12627.33 58.10 54492.35 88888.00 2016-05-28 11:31:40.625 149 12627.35 58.10 54492.38 88888.00 2016-05-28 11:31:40.750 149 12627.35 58.05 54492.32 88888.00 2016-05-28 11:31:40.875 149 12627.35 58.05 54492.32 88888.00 2016-05-28 11:31:41.000 149 12627.30 58.02 54492.35 88888.00 2016-05-28 11:31:41.125 149 12627.33 58.02 54492.32 88888.00 2016-05-28 11:31:41.250 149 12627.42 58.00 54492.35 88888.00 2016-05-28 11:31:41.375 149 12627.40 57.98 54492.35 88888.00 2016-05-28 11:31:41.500 149 12627.38 58.00 54492.38 88888.00 2016-05-28 11:31:41.625 149 12627.38 58.00 54492.38 88888.00 2016-05-28 11:31:41.750 149 12627.38 57.98 54492.38 88888.00 2016-05-28 11:31:41.875 149 12627.35 57.98 54492.32 88888.00 2016-05-28 11:31:42.000 149 12627.40 58.00 54492.35 88888.00 2016-05-28 11:31:42.125 149 12627.42 58.00 54492.38 88888.00 2016-05-28 11:31:42.250 149 12627.35 57.95 54492.40 88888.00 2016-05-28 11:31:42.375 149 12627.38 57.95 54492.38 88888.00 2016-05-28 11:31:42.500 149 12627.40 57.95 54492.40 88888.00 2016-05-28 11:31:42.625 149 12627.40 57.95 54492.38 88888.00 2016-05-28 11:31:42.750 149 12627.35 57.90 54492.35 88888.00 2016-05-28 11:31:42.875 149 12627.38 57.95 54492.38 88888.00 2016-05-28 11:31:43.000 149 12627.33 57.92 54492.32 88888.00 2016-05-28 11:31:43.125 149 12627.30 57.92 54492.32 88888.00 2016-05-28 11:31:43.250 149 12627.38 57.88 54492.32 88888.00 2016-05-28 11:31:43.375 149 12627.45 57.85 54492.32 88888.00 2016-05-28 11:31:43.500 149 12627.42 57.85 54492.35 88888.00 2016-05-28 11:31:43.625 149 12627.42 57.83 54492.32 88888.00 2016-05-28 11:31:43.750 149 12627.42 57.83 54492.35 88888.00 2016-05-28 11:31:43.875 149 12627.42 57.80 54492.35 88888.00 2016-05-28 11:31:44.000 149 12627.33 57.77 54492.35 88888.00 2016-05-28 11:31:44.125 149 12627.30 57.77 54492.35 88888.00 2016-05-28 11:31:44.250 149 12627.42 57.77 54492.38 88888.00 2016-05-28 11:31:44.375 149 12627.55 57.77 54492.40 88888.00 2016-05-28 11:31:44.500 149 12627.50 57.80 54492.38 88888.00 2016-05-28 11:31:44.625 149 12627.42 57.80 54492.38 88888.00 2016-05-28 11:31:44.750 149 12627.38 57.77 54492.40 88888.00 2016-05-28 11:31:44.875 149 12627.42 57.75 54492.40 88888.00 2016-05-28 11:31:45.000 149 12627.50 57.73 54492.38 88888.00 2016-05-28 11:31:45.125 149 12627.48 57.70 54492.38 88888.00 2016-05-28 11:31:45.250 149 12627.38 57.70 54492.40 88888.00 2016-05-28 11:31:45.375 149 12627.38 57.70 54492.38 88888.00 2016-05-28 11:31:45.500 149 12627.45 57.70 54492.38 88888.00 2016-05-28 11:31:45.625 149 12627.48 57.67 54492.35 88888.00 2016-05-28 11:31:45.750 149 12627.40 57.67 54492.35 88888.00 2016-05-28 11:31:45.875 149 12627.35 57.67 54492.40 88888.00 2016-05-28 11:31:46.000 149 12627.35 57.65 54492.38 88888.00 2016-05-28 11:31:46.125 149 12627.48 57.65 54492.40 88888.00 2016-05-28 11:31:46.250 149 12627.52 57.65 54492.40 88888.00 2016-05-28 11:31:46.375 149 12627.50 57.62 54492.38 88888.00 2016-05-28 11:31:46.500 149 12627.40 57.62 54492.38 88888.00 2016-05-28 11:31:46.625 149 12627.42 57.62 54492.43 88888.00 2016-05-28 11:31:46.750 149 12627.50 57.65 54492.40 88888.00 2016-05-28 11:31:46.875 149 12627.55 57.62 54492.43 88888.00 2016-05-28 11:31:47.000 149 12627.50 57.60 54492.40 88888.00 2016-05-28 11:31:47.125 149 12627.45 57.58 54492.40 88888.00 2016-05-28 11:31:47.250 149 12627.52 57.55 54492.43 88888.00 2016-05-28 11:31:47.375 149 12627.58 57.58 54492.40 88888.00 2016-05-28 11:31:47.500 149 12627.55 57.52 54492.40 88888.00 2016-05-28 11:31:47.625 149 12627.50 57.52 54492.38 88888.00 2016-05-28 11:31:47.750 149 12627.52 57.50 54492.40 88888.00 2016-05-28 11:31:47.875 149 12627.52 57.48 54492.35 88888.00 2016-05-28 11:31:48.000 149 12627.60 57.48 54492.35 88888.00 2016-05-28 11:31:48.125 149 12627.60 57.50 54492.38 88888.00 2016-05-28 11:31:48.250 149 12627.58 57.48 54492.38 88888.00 2016-05-28 11:31:48.375 149 12627.62 57.45 54492.38 88888.00 2016-05-28 11:31:48.500 149 12627.58 57.45 54492.40 88888.00 2016-05-28 11:31:48.625 149 12627.55 57.45 54492.38 88888.00 2016-05-28 11:31:48.750 149 12627.60 57.48 54492.38 88888.00 2016-05-28 11:31:48.875 149 12627.60 57.48 54492.38 88888.00 2016-05-28 11:31:49.000 149 12627.58 57.45 54492.38 88888.00 2016-05-28 11:31:49.125 149 12627.55 57.48 54492.38 88888.00 2016-05-28 11:31:49.250 149 12627.55 57.40 54492.38 88888.00 2016-05-28 11:31:49.375 149 12627.58 57.42 54492.38 88888.00 2016-05-28 11:31:49.500 149 12627.55 57.42 54492.35 88888.00 2016-05-28 11:31:49.625 149 12627.58 57.42 54492.38 88888.00 2016-05-28 11:31:49.750 149 12627.58 57.40 54492.38 88888.00 2016-05-28 11:31:49.875 149 12627.52 57.40 54492.40 88888.00 2016-05-28 11:31:50.000 149 12627.50 57.35 54492.38 88888.00 2016-05-28 11:31:50.125 149 12627.50 57.38 54492.38 88888.00 2016-05-28 11:31:50.250 149 12627.55 57.35 54492.38 88888.00 2016-05-28 11:31:50.375 149 12627.58 57.35 54492.38 88888.00 2016-05-28 11:31:50.500 149 12627.52 57.35 54492.38 88888.00 2016-05-28 11:31:50.625 149 12627.45 57.35 54492.38 88888.00 2016-05-28 11:31:50.750 149 12627.45 57.35 54492.38 88888.00 2016-05-28 11:31:50.875 149 12627.45 57.35 54492.38 88888.00 2016-05-28 11:31:51.000 149 12627.45 57.33 54492.38 88888.00 2016-05-28 11:31:51.125 149 12627.50 57.33 54492.40 88888.00 2016-05-28 11:31:51.250 149 12627.58 57.27 54492.38 88888.00 2016-05-28 11:31:51.375 149 12627.62 57.30 54492.38 88888.00 2016-05-28 11:31:51.500 149 12627.65 57.30 54492.40 88888.00 2016-05-28 11:31:51.625 149 12627.65 57.27 54492.38 88888.00 2016-05-28 11:31:51.750 149 12627.60 57.25 54492.38 88888.00 2016-05-28 11:31:51.875 149 12627.55 57.25 54492.40 88888.00 2016-05-28 11:31:52.000 149 12627.58 57.25 54492.38 88888.00 2016-05-28 11:31:52.125 149 12627.62 57.25 54492.38 88888.00 2016-05-28 11:31:52.250 149 12627.62 57.25 54492.38 88888.00 2016-05-28 11:31:52.375 149 12627.62 57.25 54492.40 88888.00 2016-05-28 11:31:52.500 149 12627.60 57.25 54492.40 88888.00 2016-05-28 11:31:52.625 149 12627.52 57.25 54492.40 88888.00 2016-05-28 11:31:52.750 149 12627.52 57.27 54492.43 88888.00 2016-05-28 11:31:52.875 149 12627.50 57.27 54492.40 88888.00 2016-05-28 11:31:53.000 149 12627.45 57.25 54492.40 88888.00 2016-05-28 11:31:53.125 149 12627.45 57.20 54492.40 88888.00 2016-05-28 11:31:53.250 149 12627.50 57.25 54492.40 88888.00 2016-05-28 11:31:53.375 149 12627.55 57.25 54492.43 88888.00 2016-05-28 11:31:53.500 149 12627.52 57.25 54492.43 88888.00 2016-05-28 11:31:53.625 149 12627.45 57.25 54492.43 88888.00 2016-05-28 11:31:53.750 149 12627.45 57.23 54492.45 88888.00 2016-05-28 11:31:53.875 149 12627.50 57.20 54492.43 88888.00 2016-05-28 11:31:54.000 149 12627.50 57.20 54492.40 88888.00 2016-05-28 11:31:54.125 149 12627.50 57.20 54492.43 88888.00 2016-05-28 11:31:54.250 149 12627.45 57.17 54492.45 88888.00 2016-05-28 11:31:54.375 149 12627.45 57.17 54492.40 88888.00 2016-05-28 11:31:54.500 149 12627.45 57.17 54492.43 88888.00 2016-05-28 11:31:54.625 149 12627.48 57.17 54492.40 88888.00 2016-05-28 11:31:54.750 149 12627.45 57.15 54492.40 88888.00 2016-05-28 11:31:54.875 149 12627.48 57.15 54492.43 88888.00 2016-05-28 11:31:55.000 149 12627.52 57.15 54492.43 88888.00 2016-05-28 11:31:55.125 149 12627.50 57.17 54492.40 88888.00 2016-05-28 11:31:55.250 149 12627.45 57.17 54492.43 88888.00 2016-05-28 11:31:55.375 149 12627.45 57.15 54492.45 88888.00 2016-05-28 11:31:55.500 149 12627.48 57.15 54492.47 88888.00 2016-05-28 11:31:55.625 149 12627.48 57.15 54492.47 88888.00 2016-05-28 11:31:55.750 149 12627.48 57.15 54492.45 88888.00 2016-05-28 11:31:55.875 149 12627.55 57.15 54492.45 88888.00 2016-05-28 11:31:56.000 149 12627.52 57.12 54492.43 88888.00 2016-05-28 11:31:56.125 149 12627.48 57.08 54492.43 88888.00 2016-05-28 11:31:56.250 149 12627.48 57.08 54492.45 88888.00 2016-05-28 11:31:56.375 149 12627.52 57.08 54492.45 88888.00 2016-05-28 11:31:56.500 149 12627.55 57.08 54492.45 88888.00 2016-05-28 11:31:56.625 149 12627.55 57.05 54492.43 88888.00 2016-05-28 11:31:56.750 149 12627.52 57.05 54492.45 88888.00 2016-05-28 11:31:56.875 149 12627.52 57.02 54492.43 88888.00 2016-05-28 11:31:57.000 149 12627.48 57.02 54492.43 88888.00 2016-05-28 11:31:57.125 149 12627.42 57.02 54492.45 88888.00 2016-05-28 11:31:57.250 149 12627.42 57.05 54492.47 88888.00 2016-05-28 11:31:57.375 149 12627.42 57.05 54492.45 88888.00 2016-05-28 11:31:57.500 149 12627.35 57.02 54492.47 88888.00 2016-05-28 11:31:57.625 149 12627.30 57.00 54492.45 88888.00 2016-05-28 11:31:57.750 149 12627.35 57.02 54492.47 88888.00 2016-05-28 11:31:57.875 149 12627.30 57.05 54492.47 88888.00 2016-05-28 11:31:58.000 149 12627.35 57.02 54492.43 88888.00 2016-05-28 11:31:58.125 149 12627.42 57.05 54492.50 88888.00 2016-05-28 11:31:58.250 149 12627.45 57.02 54492.53 88888.00 2016-05-28 11:31:58.375 149 12627.45 57.02 54492.53 88888.00 2016-05-28 11:31:58.500 149 12627.42 57.02 54492.53 88888.00 2016-05-28 11:31:58.625 149 12627.42 57.02 54492.50 88888.00 2016-05-28 11:31:58.750 149 12627.48 57.02 54492.50 88888.00 2016-05-28 11:31:58.875 149 12627.48 57.02 54492.50 88888.00 2016-05-28 11:31:59.000 149 12627.45 57.00 54492.50 88888.00 2016-05-28 11:31:59.125 149 12627.50 56.98 54492.50 88888.00 2016-05-28 11:31:59.250 149 12627.48 56.95 54492.53 88888.00 2016-05-28 11:31:59.375 149 12627.48 56.95 54492.53 88888.00 2016-05-28 11:31:59.500 149 12627.55 56.98 54492.53 88888.00 2016-05-28 11:31:59.625 149 12627.55 56.98 54492.53 88888.00 2016-05-28 11:31:59.750 149 12627.55 57.00 54492.53 88888.00 2016-05-28 11:31:59.875 149 12627.58 57.02 54492.53 88888.00 2016-05-28 11:32:00.000 149 12627.55 56.98 54492.55 88888.00 2016-05-28 11:32:00.125 149 12627.50 56.98 54492.55 88888.00 2016-05-28 11:32:00.250 149 12627.45 56.98 54492.53 88888.00 2016-05-28 11:32:00.375 149 12627.48 56.95 54492.53 88888.00 2016-05-28 11:32:00.500 149 12627.50 56.98 54492.53 88888.00 2016-05-28 11:32:00.625 149 12627.52 56.95 54492.50 88888.00 2016-05-28 11:32:00.750 149 12627.45 56.95 54492.53 88888.00 2016-05-28 11:32:00.875 149 12627.38 56.92 54492.53 88888.00 2016-05-28 11:32:01.000 149 12627.40 56.92 54492.55 88888.00 2016-05-28 11:32:01.125 149 12627.42 56.90 54492.55 88888.00 2016-05-28 11:32:01.250 149 12627.45 56.92 54492.55 88888.00 2016-05-28 11:32:01.375 149 12627.52 56.95 54492.53 88888.00 2016-05-28 11:32:01.500 149 12627.55 56.95 54492.53 88888.00 2016-05-28 11:32:01.625 149 12627.52 56.95 54492.53 88888.00 2016-05-28 11:32:01.750 149 12627.45 56.95 54492.55 88888.00 2016-05-28 11:32:01.875 149 12627.35 56.98 54492.57 88888.00 2016-05-28 11:32:02.000 149 12627.35 56.95 54492.55 88888.00 2016-05-28 11:32:02.125 149 12627.35 56.92 54492.57 88888.00 2016-05-28 11:32:02.250 149 12627.33 56.95 54492.55 88888.00 2016-05-28 11:32:02.375 149 12627.38 56.92 54492.55 88888.00 2016-05-28 11:32:02.500 149 12627.38 56.95 54492.57 88888.00 2016-05-28 11:32:02.625 149 12627.42 56.92 54492.57 88888.00 2016-05-28 11:32:02.750 149 12627.50 56.90 54492.57 88888.00 2016-05-28 11:32:02.875 149 12627.48 56.92 54492.57 88888.00 2016-05-28 11:32:03.000 149 12627.40 56.88 54492.57 88888.00 2016-05-28 11:32:03.125 149 12627.40 56.88 54492.57 88888.00 2016-05-28 11:32:03.250 149 12627.40 56.88 54492.60 88888.00 2016-05-28 11:32:03.375 149 12627.45 56.88 54492.57 88888.00 2016-05-28 11:32:03.500 149 12627.42 56.85 54492.60 88888.00 2016-05-28 11:32:03.625 149 12627.40 56.85 54492.60 88888.00 2016-05-28 11:32:03.750 149 12627.40 56.88 54492.57 88888.00 2016-05-28 11:32:03.875 149 12627.42 56.85 54492.62 88888.00 2016-05-28 11:32:04.000 149 12627.42 56.85 54492.60 88888.00 2016-05-28 11:32:04.125 149 12627.40 56.88 54492.60 88888.00 2016-05-28 11:32:04.250 149 12627.33 56.83 54492.62 88888.00 2016-05-28 11:32:04.375 149 12627.30 56.85 54492.62 88888.00 2016-05-28 11:32:04.500 149 12627.27 56.80 54492.62 88888.00 2016-05-28 11:32:04.625 149 12627.27 56.83 54492.65 88888.00 2016-05-28 11:32:04.750 149 12627.27 56.80 54492.62 88888.00 2016-05-28 11:32:04.875 149 12627.30 56.83 54492.60 88888.00 2016-05-28 11:32:05.000 149 12627.27 56.80 54492.60 88888.00 2016-05-28 11:32:05.125 149 12627.27 56.80 54492.57 88888.00 2016-05-28 11:32:05.250 149 12627.33 56.83 54492.60 88888.00 2016-05-28 11:32:05.375 149 12627.40 56.83 54492.60 88888.00 2016-05-28 11:32:05.500 149 12627.40 56.77 54492.60 88888.00 2016-05-28 11:32:05.625 149 12627.35 56.77 54492.62 88888.00 2016-05-28 11:32:05.750 149 12627.30 56.75 54492.62 88888.00 2016-05-28 11:32:05.875 149 12627.30 56.80 54492.62 88888.00 2016-05-28 11:32:06.000 149 12627.30 56.77 54492.60 88888.00 2016-05-28 11:32:06.125 149 12627.27 56.75 54492.62 88888.00 2016-05-28 11:32:06.250 149 12627.30 56.75 54492.62 88888.00 2016-05-28 11:32:06.375 149 12627.30 56.75 54492.62 88888.00 2016-05-28 11:32:06.500 149 12627.25 56.75 54492.62 88888.00 2016-05-28 11:32:06.625 149 12627.23 56.75 54492.62 88888.00 2016-05-28 11:32:06.750 149 12627.20 56.75 54492.62 88888.00 2016-05-28 11:32:06.875 149 12627.23 56.73 54492.62 88888.00 2016-05-28 11:32:07.000 149 12627.20 56.75 54492.62 88888.00 2016-05-28 11:32:07.125 149 12627.12 56.75 54492.65 88888.00 2016-05-28 11:32:07.250 149 12627.08 56.70 54492.65 88888.00 2016-05-28 11:32:07.375 149 12627.15 56.70 54492.62 88888.00 2016-05-28 11:32:07.500 149 12627.20 56.70 54492.62 88888.00 2016-05-28 11:32:07.625 149 12627.23 56.70 54492.62 88888.00 2016-05-28 11:32:07.750 149 12627.20 56.73 54492.65 88888.00 2016-05-28 11:32:07.875 149 12627.23 56.70 54492.65 88888.00 2016-05-28 11:32:08.000 149 12627.25 56.73 54492.65 88888.00 2016-05-28 11:32:08.125 149 12627.30 56.75 54492.65 88888.00 2016-05-28 11:32:08.250 149 12627.33 56.73 54492.68 88888.00 2016-05-28 11:32:08.375 149 12627.27 56.73 54492.65 88888.00 2016-05-28 11:32:08.500 149 12627.25 56.73 54492.65 88888.00 2016-05-28 11:32:08.625 149 12627.20 56.75 54492.65 88888.00 2016-05-28 11:32:08.750 149 12627.23 56.75 54492.65 88888.00 2016-05-28 11:32:08.875 149 12627.23 56.75 54492.68 88888.00 2016-05-28 11:32:09.000 149 12627.20 56.73 54492.65 88888.00 2016-05-28 11:32:09.125 149 12627.15 56.70 54492.65 88888.00 2016-05-28 11:32:09.250 149 12627.08 56.67 54492.68 88888.00 2016-05-28 11:32:09.375 149 12627.05 56.67 54492.68 88888.00 2016-05-28 11:32:09.500 149 12627.00 56.70 54492.65 88888.00 2016-05-28 11:32:09.625 149 12627.10 56.70 54492.68 88888.00 2016-05-28 11:32:09.750 149 12627.15 56.70 54492.68 88888.00 2016-05-28 11:32:09.875 149 12627.12 56.70 54492.68 88888.00 2016-05-28 11:32:10.000 149 12627.15 56.70 54492.70 88888.00 2016-05-28 11:32:10.125 149 12627.15 56.67 54492.70 88888.00 2016-05-28 11:32:10.250 149 12627.12 56.67 54492.72 88888.00 2016-05-28 11:32:10.375 149 12627.12 56.67 54492.68 88888.00 2016-05-28 11:32:10.500 149 12627.15 56.67 54492.70 88888.00 2016-05-28 11:32:10.625 149 12627.15 56.70 54492.68 88888.00 2016-05-28 11:32:10.750 149 12627.15 56.70 54492.70 88888.00 2016-05-28 11:32:10.875 149 12627.17 56.70 54492.72 88888.00 2016-05-28 11:32:11.000 149 12627.17 56.70 54492.70 88888.00 2016-05-28 11:32:11.125 149 12627.17 56.73 54492.68 88888.00 2016-05-28 11:32:11.250 149 12627.17 56.70 54492.68 88888.00 2016-05-28 11:32:11.375 149 12627.20 56.70 54492.65 88888.00 2016-05-28 11:32:11.500 149 12627.23 56.70 54492.65 88888.00 2016-05-28 11:32:11.625 149 12627.17 56.73 54492.68 88888.00 2016-05-28 11:32:11.750 149 12627.12 56.73 54492.68 88888.00 2016-05-28 11:32:11.875 149 12627.12 56.70 54492.65 88888.00 2016-05-28 11:32:12.000 149 12627.17 56.73 54492.68 88888.00 2016-05-28 11:32:12.125 149 12627.20 56.73 54492.70 88888.00 2016-05-28 11:32:12.250 149 12627.17 56.73 54492.70 88888.00 2016-05-28 11:32:12.375 149 12627.17 56.75 54492.70 88888.00 2016-05-28 11:32:12.500 149 12627.12 56.73 54492.70 88888.00 2016-05-28 11:32:12.625 149 12627.17 56.73 54492.70 88888.00 2016-05-28 11:32:12.750 149 12627.20 56.73 54492.68 88888.00 2016-05-28 11:32:12.875 149 12627.17 56.75 54492.68 88888.00 2016-05-28 11:32:13.000 149 12627.17 56.75 54492.68 88888.00 2016-05-28 11:32:13.125 149 12627.20 56.77 54492.70 88888.00 2016-05-28 11:32:13.250 149 12627.23 56.75 54492.68 88888.00 2016-05-28 11:32:13.375 149 12627.23 56.73 54492.70 88888.00 2016-05-28 11:32:13.500 149 12627.17 56.70 54492.68 88888.00 2016-05-28 11:32:13.625 149 12627.17 56.73 54492.68 88888.00 2016-05-28 11:32:13.750 149 12627.20 56.77 54492.65 88888.00 2016-05-28 11:32:13.875 149 12627.15 56.77 54492.65 88888.00 2016-05-28 11:32:14.000 149 12627.12 56.80 54492.65 88888.00 2016-05-28 11:32:14.125 149 12627.10 56.75 54492.65 88888.00 2016-05-28 11:32:14.250 149 12627.12 56.73 54492.65 88888.00 2016-05-28 11:32:14.375 149 12627.20 56.75 54492.62 88888.00 2016-05-28 11:32:14.500 149 12627.20 56.77 54492.65 88888.00 2016-05-28 11:32:14.625 149 12627.15 56.77 54492.68 88888.00 2016-05-28 11:32:14.750 149 12627.15 56.77 54492.68 88888.00 2016-05-28 11:32:14.875 149 12627.20 56.75 54492.65 88888.00 2016-05-28 11:32:15.000 149 12627.23 56.75 54492.68 88888.00 2016-05-28 11:32:15.125 149 12627.25 56.75 54492.68 88888.00 2016-05-28 11:32:15.250 149 12627.20 56.77 54492.65 88888.00 2016-05-28 11:32:15.375 149 12627.15 56.77 54492.62 88888.00 2016-05-28 11:32:15.500 149 12627.12 56.77 54492.62 88888.00 2016-05-28 11:32:15.625 149 12627.15 56.80 54492.65 88888.00 2016-05-28 11:32:15.750 149 12627.17 56.77 54492.65 88888.00 2016-05-28 11:32:15.875 149 12627.17 56.73 54492.65 88888.00 2016-05-28 11:32:16.000 149 12627.20 56.75 54492.68 88888.00 2016-05-28 11:32:16.125 149 12627.15 56.77 54492.68 88888.00 2016-05-28 11:32:16.250 149 12627.12 56.77 54492.72 88888.00 2016-05-28 11:32:16.375 149 12627.15 56.75 54492.70 88888.00 2016-05-28 11:32:16.500 149 12627.15 56.73 54492.70 88888.00 2016-05-28 11:32:16.625 149 12627.12 56.73 54492.70 88888.00 2016-05-28 11:32:16.750 149 12627.12 56.75 54492.70 88888.00 2016-05-28 11:32:16.875 149 12627.15 56.77 54492.68 88888.00 2016-05-28 11:32:17.000 149 12627.17 56.80 54492.65 88888.00 2016-05-28 11:32:17.125 149 12627.17 56.80 54492.68 88888.00 2016-05-28 11:32:17.250 149 12627.17 56.77 54492.68 88888.00 2016-05-28 11:32:17.375 149 12627.15 56.80 54492.68 88888.00 2016-05-28 11:32:17.500 149 12627.12 56.77 54492.65 88888.00 2016-05-28 11:32:17.625 149 12627.12 56.80 54492.65 88888.00 2016-05-28 11:32:17.750 149 12627.10 56.83 54492.65 88888.00 2016-05-28 11:32:17.875 149 12627.05 56.80 54492.68 88888.00 2016-05-28 11:32:18.000 149 12627.12 56.77 54492.68 88888.00 2016-05-28 11:32:18.125 149 12627.12 56.77 54492.68 88888.00 2016-05-28 11:32:18.250 149 12627.02 56.73 54492.68 88888.00 2016-05-28 11:32:18.375 149 12627.10 56.75 54492.68 88888.00 2016-05-28 11:32:18.500 149 12627.10 56.77 54492.68 88888.00 2016-05-28 11:32:18.625 149 12627.10 56.83 54492.70 88888.00 2016-05-28 11:32:18.750 149 12627.08 56.83 54492.70 88888.00 2016-05-28 11:32:18.875 149 12627.08 56.80 54492.70 88888.00 2016-05-28 11:32:19.000 149 12627.10 56.83 54492.70 88888.00 2016-05-28 11:32:19.125 149 12627.10 56.83 54492.70 88888.00 2016-05-28 11:32:19.250 149 12627.10 56.80 54492.72 88888.00 2016-05-28 11:32:19.375 149 12627.12 56.80 54492.70 88888.00 2016-05-28 11:32:19.500 149 12627.05 56.83 54492.72 88888.00 2016-05-28 11:32:19.625 149 12627.02 56.85 54492.70 88888.00 2016-05-28 11:32:19.750 149 12627.08 56.83 54492.72 88888.00 2016-05-28 11:32:19.875 149 12627.08 56.83 54492.72 88888.00 2016-05-28 11:32:20.000 149 12627.05 56.83 54492.72 88888.00 2016-05-28 11:32:20.125 149 12627.05 56.80 54492.72 88888.00 2016-05-28 11:32:20.250 149 12627.05 56.83 54492.70 88888.00 2016-05-28 11:32:20.375 149 12627.02 56.85 54492.75 88888.00 2016-05-28 11:32:20.500 149 12627.02 56.85 54492.72 88888.00 2016-05-28 11:32:20.625 149 12627.00 56.85 54492.72 88888.00 2016-05-28 11:32:20.750 149 12626.98 56.83 54492.72 88888.00 2016-05-28 11:32:20.875 149 12627.00 56.83 54492.75 88888.00 2016-05-28 11:32:21.000 149 12627.00 56.85 54492.75 88888.00 2016-05-28 11:32:21.125 149 12626.98 56.85 54492.75 88888.00 2016-05-28 11:32:21.250 149 12626.98 56.83 54492.75 88888.00 2016-05-28 11:32:21.375 149 12627.00 56.85 54492.72 88888.00 2016-05-28 11:32:21.500 149 12626.95 56.83 54492.72 88888.00 2016-05-28 11:32:21.625 149 12626.98 56.83 54492.75 88888.00 2016-05-28 11:32:21.750 149 12626.98 56.85 54492.75 88888.00 2016-05-28 11:32:21.875 149 12626.95 56.85 54492.78 88888.00 2016-05-28 11:32:22.000 149 12626.98 56.83 54492.75 88888.00 2016-05-28 11:32:22.125 149 12627.00 56.83 54492.75 88888.00 2016-05-28 11:32:22.250 149 12626.90 56.80 54492.78 88888.00 2016-05-28 11:32:22.375 149 12626.88 56.83 54492.78 88888.00 2016-05-28 11:32:22.500 149 12626.88 56.80 54492.75 88888.00 2016-05-28 11:32:22.625 149 12626.85 56.83 54492.75 88888.00 2016-05-28 11:32:22.750 149 12626.90 56.85 54492.75 88888.00 2016-05-28 11:32:22.875 149 12626.88 56.85 54492.78 88888.00 2016-05-28 11:32:23.000 149 12626.88 56.83 54492.78 88888.00 2016-05-28 11:32:23.125 149 12626.83 56.88 54492.78 88888.00 2016-05-28 11:32:23.250 149 12626.77 56.85 54492.78 88888.00 2016-05-28 11:32:23.375 149 12626.80 56.88 54492.78 88888.00 2016-05-28 11:32:23.500 149 12626.80 56.88 54492.78 88888.00 2016-05-28 11:32:23.625 149 12626.85 56.88 54492.78 88888.00 2016-05-28 11:32:23.750 149 12626.83 56.85 54492.75 88888.00 2016-05-28 11:32:23.875 149 12626.77 56.90 54492.78 88888.00 2016-05-28 11:32:24.000 149 12626.73 56.90 54492.78 88888.00 2016-05-28 11:32:24.125 149 12626.75 56.92 54492.78 88888.00 2016-05-28 11:32:24.250 149 12626.70 56.88 54492.78 88888.00 2016-05-28 11:32:24.375 149 12626.70 56.88 54492.75 88888.00 2016-05-28 11:32:24.500 149 12626.73 56.88 54492.75 88888.00 2016-05-28 11:32:24.625 149 12626.75 56.90 54492.78 88888.00 2016-05-28 11:32:24.750 149 12626.73 56.92 54492.78 88888.00 2016-05-28 11:32:24.875 149 12626.70 56.90 54492.78 88888.00 2016-05-28 11:32:25.000 149 12626.73 56.92 54492.78 88888.00 2016-05-28 11:32:25.125 149 12626.75 56.92 54492.75 88888.00 2016-05-28 11:32:25.250 149 12626.70 56.92 54492.78 88888.00 2016-05-28 11:32:25.375 149 12626.62 56.95 54492.78 88888.00 2016-05-28 11:32:25.500 149 12626.60 56.90 54492.75 88888.00 2016-05-28 11:32:25.625 149 12626.60 56.95 54492.75 88888.00 2016-05-28 11:32:25.750 149 12626.65 56.95 54492.78 88888.00 2016-05-28 11:32:25.875 149 12626.73 56.98 54492.78 88888.00 2016-05-28 11:32:26.000 149 12626.73 57.00 54492.78 88888.00 2016-05-28 11:32:26.125 149 12626.75 56.98 54492.78 88888.00 2016-05-28 11:32:26.250 149 12626.70 56.98 54492.78 88888.00 2016-05-28 11:32:26.375 149 12626.70 57.00 54492.78 88888.00 2016-05-28 11:32:26.500 149 12626.70 57.02 54492.80 88888.00 2016-05-28 11:32:26.625 149 12626.77 57.02 54492.82 88888.00 2016-05-28 11:32:26.750 149 12626.73 57.02 54492.82 88888.00 2016-05-28 11:32:26.875 149 12626.70 57.00 54492.80 88888.00 2016-05-28 11:32:27.000 149 12626.73 57.05 54492.80 88888.00 2016-05-28 11:32:27.125 149 12626.73 57.10 54492.82 88888.00 2016-05-28 11:32:27.250 149 12626.70 57.08 54492.82 88888.00 2016-05-28 11:32:27.375 149 12626.75 57.08 54492.82 88888.00 2016-05-28 11:32:27.500 149 12626.75 57.05 54492.82 88888.00 2016-05-28 11:32:27.625 149 12626.73 57.08 54492.82 88888.00 2016-05-28 11:32:27.750 149 12626.70 57.10 54492.82 88888.00 2016-05-28 11:32:27.875 149 12626.62 57.12 54492.80 88888.00 2016-05-28 11:32:28.000 149 12626.55 57.12 54492.80 88888.00 2016-05-28 11:32:28.125 149 12626.55 57.10 54492.80 88888.00 2016-05-28 11:32:28.250 149 12626.58 57.12 54492.80 88888.00 2016-05-28 11:32:28.375 149 12626.58 57.17 54492.80 88888.00 2016-05-28 11:32:28.500 149 12626.58 57.20 54492.85 88888.00 2016-05-28 11:32:28.625 149 12626.55 57.20 54492.82 88888.00 2016-05-28 11:32:28.750 149 12626.58 57.20 54492.80 88888.00 2016-05-28 11:32:28.875 149 12626.60 57.17 54492.80 88888.00 2016-05-28 11:32:29.000 149 12626.67 57.17 54492.80 88888.00 2016-05-28 11:32:29.125 149 12626.67 57.20 54492.82 88888.00 2016-05-28 11:32:29.250 149 12626.65 57.23 54492.82 88888.00 2016-05-28 11:32:29.375 149 12626.73 57.25 54492.82 88888.00 2016-05-28 11:32:29.500 149 12626.73 57.20 54492.80 88888.00 2016-05-28 11:32:29.625 149 12626.70 57.20 54492.80 88888.00 2016-05-28 11:32:29.750 149 12626.70 57.25 54492.80 88888.00 2016-05-28 11:32:29.875 149 12626.73 57.25 54492.78 88888.00 2016-05-28 11:32:30.000 149 12626.67 57.23 54492.78 88888.00 2016-05-28 11:32:30.125 149 12626.60 57.23 54492.80 88888.00 2016-05-28 11:32:30.250 149 12626.62 57.20 54492.80 88888.00 2016-05-28 11:32:30.375 149 12626.62 57.25 54492.80 88888.00 2016-05-28 11:32:30.500 149 12626.62 57.23 54492.80 88888.00 2016-05-28 11:32:30.625 149 12626.65 57.23 54492.80 88888.00 2016-05-28 11:32:30.750 149 12626.70 57.25 54492.82 88888.00 2016-05-28 11:32:30.875 149 12626.67 57.27 54492.82 88888.00 2016-05-28 11:32:31.000 149 12626.62 57.20 54492.82 88888.00 2016-05-28 11:32:31.125 149 12626.62 57.20 54492.82 88888.00 2016-05-28 11:32:31.250 149 12626.65 57.25 54492.82 88888.00 2016-05-28 11:32:31.375 149 12626.75 57.30 54492.82 88888.00 2016-05-28 11:32:31.500 149 12626.77 57.27 54492.85 88888.00 2016-05-28 11:32:31.625 149 12626.75 57.27 54492.82 88888.00 2016-05-28 11:32:31.750 149 12626.73 57.25 54492.82 88888.00 2016-05-28 11:32:31.875 149 12626.67 57.25 54492.82 88888.00 2016-05-28 11:32:32.000 149 12626.62 57.25 54492.80 88888.00 2016-05-28 11:32:32.125 149 12626.67 57.23 54492.80 88888.00 2016-05-28 11:32:32.250 149 12626.65 57.20 54492.82 88888.00 2016-05-28 11:32:32.375 149 12626.62 57.20 54492.82 88888.00 2016-05-28 11:32:32.500 149 12626.60 57.25 54492.85 88888.00 2016-05-28 11:32:32.625 149 12626.55 57.23 54492.85 88888.00 2016-05-28 11:32:32.750 149 12626.58 57.25 54492.85 88888.00 2016-05-28 11:32:32.875 149 12626.60 57.23 54492.85 88888.00 2016-05-28 11:32:33.000 149 12626.52 57.25 54492.85 88888.00 2016-05-28 11:32:33.125 149 12626.52 57.25 54492.85 88888.00 2016-05-28 11:32:33.250 149 12626.52 57.25 54492.82 88888.00 2016-05-28 11:32:33.375 149 12626.58 57.25 54492.82 88888.00 2016-05-28 11:32:33.500 149 12626.60 57.23 54492.82 88888.00 2016-05-28 11:32:33.625 149 12626.58 57.20 54492.85 88888.00 2016-05-28 11:32:33.750 149 12626.48 57.20 54492.82 88888.00 2016-05-28 11:32:33.875 149 12626.42 57.20 54492.80 88888.00 2016-05-28 11:32:34.000 149 12626.45 57.23 54492.82 88888.00 2016-05-28 11:32:34.125 149 12626.48 57.25 54492.80 88888.00 2016-05-28 11:32:34.250 149 12626.42 57.23 54492.82 88888.00 2016-05-28 11:32:34.375 149 12626.42 57.23 54492.82 88888.00 2016-05-28 11:32:34.500 149 12626.45 57.23 54492.82 88888.00 2016-05-28 11:32:34.625 149 12626.42 57.20 54492.82 88888.00 2016-05-28 11:32:34.750 149 12626.40 57.20 54492.82 88888.00 2016-05-28 11:32:34.875 149 12626.42 57.20 54492.80 88888.00 2016-05-28 11:32:35.000 149 12626.40 57.20 54492.80 88888.00 2016-05-28 11:32:35.125 149 12626.40 57.17 54492.82 88888.00 2016-05-28 11:32:35.250 149 12626.42 57.15 54492.85 88888.00 2016-05-28 11:32:35.375 149 12626.38 57.17 54492.82 88888.00 2016-05-28 11:32:35.500 149 12626.38 57.17 54492.82 88888.00 2016-05-28 11:32:35.625 149 12626.42 57.15 54492.82 88888.00 2016-05-28 11:32:35.750 149 12626.48 57.12 54492.82 88888.00 2016-05-28 11:32:35.875 149 12626.45 57.12 54492.85 88888.00 2016-05-28 11:32:36.000 149 12626.42 57.12 54492.82 88888.00 2016-05-28 11:32:36.125 149 12626.45 57.12 54492.85 88888.00 2016-05-28 11:32:36.250 149 12626.42 57.12 54492.85 88888.00 2016-05-28 11:32:36.375 149 12626.42 57.08 54492.82 88888.00 2016-05-28 11:32:36.500 149 12626.42 57.05 54492.82 88888.00 2016-05-28 11:32:36.625 149 12626.50 57.10 54492.85 88888.00 2016-05-28 11:32:36.750 149 12626.48 57.10 54492.85 88888.00 2016-05-28 11:32:36.875 149 12626.42 57.08 54492.85 88888.00 2016-05-28 11:32:37.000 149 12626.42 57.08 54492.82 88888.00 2016-05-28 11:32:37.125 149 12626.45 57.08 54492.85 88888.00 2016-05-28 11:32:37.250 149 12626.45 57.08 54492.88 88888.00 2016-05-28 11:32:37.375 149 12626.48 57.08 54492.88 88888.00 2016-05-28 11:32:37.500 149 12626.48 57.10 54492.85 88888.00 2016-05-28 11:32:37.625 149 12626.45 57.08 54492.88 88888.00 2016-05-28 11:32:37.750 149 12626.42 57.08 54492.88 88888.00 2016-05-28 11:32:37.875 149 12626.40 57.08 54492.88 88888.00 2016-05-28 11:32:38.000 149 12626.40 57.08 54492.88 88888.00 2016-05-28 11:32:38.125 149 12626.40 57.05 54492.88 88888.00 2016-05-28 11:32:38.250 149 12626.40 57.05 54492.88 88888.00 2016-05-28 11:32:38.375 149 12626.35 57.02 54492.85 88888.00 2016-05-28 11:32:38.500 149 12626.33 57.02 54492.88 88888.00 2016-05-28 11:32:38.625 149 12626.33 57.02 54492.90 88888.00 2016-05-28 11:32:38.750 149 12626.38 57.02 54492.85 88888.00 2016-05-28 11:32:38.875 149 12626.40 57.05 54492.88 88888.00 2016-05-28 11:32:39.000 149 12626.35 57.05 54492.88 88888.00 2016-05-28 11:32:39.125 149 12626.35 57.02 54492.88 88888.00 2016-05-28 11:32:39.250 149 12626.33 57.02 54492.88 88888.00 2016-05-28 11:32:39.375 149 12626.30 57.05 54492.85 88888.00 2016-05-28 11:32:39.500 149 12626.30 57.02 54492.85 88888.00 2016-05-28 11:32:39.625 149 12626.33 57.05 54492.88 88888.00 2016-05-28 11:32:39.750 149 12626.35 57.02 54492.88 88888.00 2016-05-28 11:32:39.875 149 12626.38 57.00 54492.85 88888.00 2016-05-28 11:32:40.000 149 12626.35 56.95 54492.82 88888.00 2016-05-28 11:32:40.125 149 12626.40 56.92 54492.85 88888.00 2016-05-28 11:32:40.250 149 12626.40 56.98 54492.88 88888.00 2016-05-28 11:32:40.375 149 12626.40 56.95 54492.88 88888.00 2016-05-28 11:32:40.500 149 12626.38 56.98 54492.88 88888.00 2016-05-28 11:32:40.625 149 12626.38 56.95 54492.88 88888.00 2016-05-28 11:32:40.750 149 12626.35 56.95 54492.88 88888.00 2016-05-28 11:32:40.875 149 12626.38 56.92 54492.85 88888.00 2016-05-28 11:32:41.000 149 12626.42 56.90 54492.88 88888.00 2016-05-28 11:32:41.125 149 12626.40 56.88 54492.90 88888.00 2016-05-28 11:32:41.250 149 12626.30 56.90 54492.90 88888.00 2016-05-28 11:32:41.375 149 12626.35 56.90 54492.88 88888.00 2016-05-28 11:32:41.500 149 12626.35 56.90 54492.88 88888.00 2016-05-28 11:32:41.625 149 12626.38 56.85 54492.88 88888.00 2016-05-28 11:32:41.750 149 12626.40 56.88 54492.90 88888.00 2016-05-28 11:32:41.875 149 12626.38 56.85 54492.90 88888.00 2016-05-28 11:32:42.000 149 12626.38 56.85 54492.90 88888.00 2016-05-28 11:32:42.125 149 12626.38 56.85 54492.90 88888.00 2016-05-28 11:32:42.250 149 12626.33 56.85 54492.88 88888.00 2016-05-28 11:32:42.375 149 12626.35 56.83 54492.88 88888.00 2016-05-28 11:32:42.500 149 12626.33 56.80 54492.90 88888.00 2016-05-28 11:32:42.625 149 12626.33 56.80 54492.90 88888.00 2016-05-28 11:32:42.750 149 12626.33 56.80 54492.93 88888.00 2016-05-28 11:32:42.875 149 12626.30 56.80 54492.90 88888.00 2016-05-28 11:32:43.000 149 12626.30 56.77 54492.90 88888.00 2016-05-28 11:32:43.125 149 12626.33 56.77 54492.93 88888.00 2016-05-28 11:32:43.250 149 12626.38 56.77 54492.95 88888.00 2016-05-28 11:32:43.375 149 12626.35 56.77 54492.90 88888.00 2016-05-28 11:32:43.500 149 12626.30 56.77 54492.90 88888.00 2016-05-28 11:32:43.625 149 12626.30 56.80 54492.90 88888.00 2016-05-28 11:32:43.750 149 12626.30 56.75 54492.93 88888.00 2016-05-28 11:32:43.875 149 12626.27 56.73 54492.93 88888.00 2016-05-28 11:32:44.000 149 12626.27 56.70 54492.90 88888.00 2016-05-28 11:32:44.125 149 12626.23 56.67 54492.93 88888.00 2016-05-28 11:32:44.250 149 12626.25 56.70 54492.93 88888.00 2016-05-28 11:32:44.375 149 12626.30 56.73 54492.95 88888.00 2016-05-28 11:32:44.500 149 12626.23 56.73 54492.95 88888.00 2016-05-28 11:32:44.625 149 12626.23 56.70 54492.95 88888.00 2016-05-28 11:32:44.750 149 12626.23 56.65 54492.93 88888.00 2016-05-28 11:32:44.875 149 12626.27 56.67 54492.93 88888.00 2016-05-28 11:32:45.000 149 12626.27 56.65 54492.95 88888.00 2016-05-28 11:32:45.125 149 12626.25 56.65 54492.95 88888.00 2016-05-28 11:32:45.250 149 12626.25 56.62 54492.97 88888.00 2016-05-28 11:32:45.375 149 12626.30 56.62 54492.97 88888.00 2016-05-28 11:32:45.500 149 12626.27 56.60 54492.97 88888.00 2016-05-28 11:32:45.625 149 12626.23 56.60 54492.95 88888.00 2016-05-28 11:32:45.750 149 12626.30 56.60 54492.93 88888.00 2016-05-28 11:32:45.875 149 12626.35 56.58 54492.95 88888.00 2016-05-28 11:32:46.000 149 12626.33 56.58 54492.95 88888.00 2016-05-28 11:32:46.125 149 12626.27 56.58 54492.95 88888.00 2016-05-28 11:32:46.250 149 12626.27 56.55 54492.95 88888.00 2016-05-28 11:32:46.375 149 12626.27 56.60 54492.97 88888.00 2016-05-28 11:32:46.500 149 12626.30 56.58 54492.97 88888.00 2016-05-28 11:32:46.625 149 12626.30 56.55 54492.97 88888.00 2016-05-28 11:32:46.750 149 12626.27 56.58 54492.95 88888.00 2016-05-28 11:32:46.875 149 12626.25 56.55 54492.97 88888.00 2016-05-28 11:32:47.000 149 12626.23 56.55 54492.95 88888.00 2016-05-28 11:32:47.125 149 12626.20 56.55 54492.95 88888.00 2016-05-28 11:32:47.250 149 12626.17 56.52 54492.93 88888.00 2016-05-28 11:32:47.375 149 12626.17 56.52 54492.95 88888.00 2016-05-28 11:32:47.500 149 12626.23 56.52 54492.95 88888.00 2016-05-28 11:32:47.625 149 12626.33 56.52 54492.95 88888.00 2016-05-28 11:32:47.750 149 12626.33 56.52 54492.95 88888.00 2016-05-28 11:32:47.875 149 12626.30 56.48 54492.95 88888.00 2016-05-28 11:32:48.000 149 12626.25 56.45 54492.95 88888.00 2016-05-28 11:32:48.125 149 12626.30 56.45 54492.95 88888.00 2016-05-28 11:32:48.250 149 12626.25 56.42 54492.95 88888.00 2016-05-28 11:32:48.375 149 12626.25 56.45 54492.95 88888.00 2016-05-28 11:32:48.500 149 12626.25 56.48 54492.95 88888.00 2016-05-28 11:32:48.625 149 12626.23 56.45 54492.95 88888.00 2016-05-28 11:32:48.750 149 12626.20 56.45 54492.97 88888.00 2016-05-28 11:32:48.875 149 12626.23 56.48 54492.97 88888.00 2016-05-28 11:32:49.000 149 12626.23 56.48 54492.97 88888.00 2016-05-28 11:32:49.125 149 12626.25 56.45 54493.00 88888.00 2016-05-28 11:32:49.250 149 12626.20 56.40 54493.00 88888.00 2016-05-28 11:32:49.375 149 12626.17 56.42 54492.97 88888.00 2016-05-28 11:32:49.500 149 12626.17 56.42 54492.97 88888.00 2016-05-28 11:32:49.625 149 12626.15 56.42 54492.97 88888.00 2016-05-28 11:32:49.750 149 12626.12 56.40 54493.00 88888.00 2016-05-28 11:32:49.875 149 12626.12 56.42 54492.97 88888.00 2016-05-28 11:32:50.000 149 12626.12 56.42 54492.97 88888.00 2016-05-28 11:32:50.125 149 12626.12 56.42 54492.97 88888.00 2016-05-28 11:32:50.250 149 12626.12 56.38 54493.00 88888.00 2016-05-28 11:32:50.375 149 12626.12 56.40 54493.00 88888.00 2016-05-28 11:32:50.500 149 12626.10 56.40 54493.00 88888.00 2016-05-28 11:32:50.625 149 12626.08 56.42 54493.03 88888.00 2016-05-28 11:32:50.750 149 12626.10 56.42 54493.03 88888.00 2016-05-28 11:32:50.875 149 12626.12 56.40 54493.03 88888.00 2016-05-28 11:32:51.000 149 12626.08 56.38 54493.00 88888.00 2016-05-28 11:32:51.125 149 12626.05 56.42 54493.00 88888.00 2016-05-28 11:32:51.250 149 12626.02 56.40 54493.03 88888.00 2016-05-28 11:32:51.375 149 12626.08 56.42 54493.03 88888.00 2016-05-28 11:32:51.500 149 12626.12 56.42 54493.00 88888.00 2016-05-28 11:32:51.625 149 12626.10 56.40 54493.00 88888.00 2016-05-28 11:32:51.750 149 12626.08 56.42 54493.00 88888.00 2016-05-28 11:32:51.875 149 12626.10 56.42 54493.03 88888.00 2016-05-28 11:32:52.000 149 12626.05 56.42 54493.00 88888.00 2016-05-28 11:32:52.125 149 12626.08 56.40 54493.00 88888.00 2016-05-28 11:32:52.250 149 12626.02 56.40 54493.00 88888.00 2016-05-28 11:32:52.375 149 12626.02 56.42 54493.00 88888.00 2016-05-28 11:32:52.500 149 12626.08 56.42 54493.00 88888.00 2016-05-28 11:32:52.625 149 12626.17 56.42 54493.00 88888.00 2016-05-28 11:32:52.750 149 12626.15 56.40 54493.00 88888.00 2016-05-28 11:32:52.875 149 12626.10 56.40 54493.00 88888.00 2016-05-28 11:32:53.000 149 12626.08 56.42 54493.00 88888.00 2016-05-28 11:32:53.125 149 12626.08 56.42 54493.03 88888.00 2016-05-28 11:32:53.250 149 12626.02 56.40 54493.00 88888.00 2016-05-28 11:32:53.375 149 12626.05 56.40 54493.00 88888.00 2016-05-28 11:32:53.500 149 12626.08 56.40 54493.00 88888.00 2016-05-28 11:32:53.625 149 12626.02 56.42 54493.00 88888.00 2016-05-28 11:32:53.750 149 12625.98 56.45 54493.03 88888.00 2016-05-28 11:32:53.875 149 12625.98 56.45 54493.05 88888.00 2016-05-28 11:32:54.000 149 12625.95 56.45 54493.03 88888.00 2016-05-28 11:32:54.125 149 12625.95 56.45 54493.05 88888.00 2016-05-28 11:32:54.250 149 12625.95 56.42 54493.05 88888.00 2016-05-28 11:32:54.375 149 12626.00 56.42 54493.05 88888.00 2016-05-28 11:32:54.500 149 12626.00 56.45 54493.07 88888.00 2016-05-28 11:32:54.625 149 12626.00 56.50 54493.05 88888.00 2016-05-28 11:32:54.750 149 12625.98 56.48 54493.03 88888.00 2016-05-28 11:32:54.875 149 12625.95 56.40 54493.03 88888.00 2016-05-28 11:32:55.000 149 12625.98 56.42 54493.03 88888.00 2016-05-28 11:32:55.125 149 12626.00 56.42 54493.03 88888.00 2016-05-28 11:32:55.250 149 12626.05 56.42 54493.05 88888.00 2016-05-28 11:32:55.375 149 12626.02 56.42 54493.05 88888.00 2016-05-28 11:32:55.500 149 12625.98 56.45 54493.05 88888.00 2016-05-28 11:32:55.625 149 12625.95 56.45 54493.05 88888.00 2016-05-28 11:32:55.750 149 12625.90 56.40 54493.03 88888.00 2016-05-28 11:32:55.875 149 12625.90 56.40 54493.05 88888.00 2016-05-28 11:32:56.000 149 12625.92 56.42 54493.03 88888.00 2016-05-28 11:32:56.125 149 12625.95 56.42 54493.03 88888.00 2016-05-28 11:32:56.250 149 12625.95 56.45 54493.03 88888.00 2016-05-28 11:32:56.375 149 12625.95 56.45 54493.00 88888.00 2016-05-28 11:32:56.500 149 12626.02 56.48 54493.03 88888.00 2016-05-28 11:32:56.625 149 12626.10 56.48 54493.03 88888.00 2016-05-28 11:32:56.750 149 12626.02 56.45 54493.05 88888.00 2016-05-28 11:32:56.875 149 12626.00 56.45 54493.03 88888.00 2016-05-28 11:32:57.000 149 12626.00 56.45 54493.00 88888.00 2016-05-28 11:32:57.125 149 12626.05 56.45 54493.00 88888.00 2016-05-28 11:32:57.250 149 12626.05 56.42 54493.00 88888.00 2016-05-28 11:32:57.375 149 12626.05 56.45 54493.00 88888.00 2016-05-28 11:32:57.500 149 12626.00 56.48 54493.03 88888.00 2016-05-28 11:32:57.625 149 12626.02 56.50 54493.03 88888.00 2016-05-28 11:32:57.750 149 12626.05 56.48 54493.00 88888.00 2016-05-28 11:32:57.875 149 12626.10 56.48 54493.03 88888.00 2016-05-28 11:32:58.000 149 12626.08 56.55 54493.03 88888.00 2016-05-28 11:32:58.125 149 12626.10 56.52 54493.03 88888.00 2016-05-28 11:32:58.250 149 12626.08 56.45 54493.05 88888.00 2016-05-28 11:32:58.375 149 12626.10 56.48 54493.05 88888.00 2016-05-28 11:32:58.500 149 12626.08 56.48 54493.05 88888.00 2016-05-28 11:32:58.625 149 12626.08 56.48 54493.05 88888.00 2016-05-28 11:32:58.750 149 12626.10 56.50 54493.05 88888.00 2016-05-28 11:32:58.875 149 12626.10 56.52 54493.07 88888.00 2016-05-28 11:32:59.000 149 12626.08 56.55 54493.05 88888.00 2016-05-28 11:32:59.125 149 12626.12 56.50 54493.00 88888.00 2016-05-28 11:32:59.250 149 12626.12 56.50 54493.00 88888.00 2016-05-28 11:32:59.375 149 12626.10 56.50 54493.03 88888.00 2016-05-28 11:32:59.500 149 12626.10 56.52 54493.07 88888.00 2016-05-28 11:32:59.625 149 12626.10 56.50 54493.07 88888.00 2016-05-28 11:32:59.750 149 12626.08 56.50 54493.07 88888.00 2016-05-28 11:32:59.875 149 12626.05 56.50 54493.05 88888.00 2016-05-28 11:33:00.000 149 12626.05 56.52 54493.05 88888.00 2016-05-28 11:33:00.125 149 12626.02 56.50 54493.05 88888.00 2016-05-28 11:33:00.250 149 12625.98 56.45 54493.07 88888.00 2016-05-28 11:33:00.375 149 12626.00 56.48 54493.05 88888.00 2016-05-28 11:33:00.500 149 12626.05 56.50 54493.05 88888.00 2016-05-28 11:33:00.625 149 12626.10 56.52 54493.03 88888.00 2016-05-28 11:33:00.750 149 12626.08 56.50 54493.03 88888.00 2016-05-28 11:33:00.875 149 12626.10 56.50 54493.05 88888.00 2016-05-28 11:33:01.000 149 12626.10 56.50 54493.05 88888.00 2016-05-28 11:33:01.125 149 12626.20 56.52 54493.05 88888.00 2016-05-28 11:33:01.250 149 12626.20 56.52 54493.03 88888.00 2016-05-28 11:33:01.375 149 12626.17 56.52 54493.05 88888.00 2016-05-28 11:33:01.500 149 12626.12 56.48 54493.05 88888.00 2016-05-28 11:33:01.625 149 12626.12 56.48 54493.05 88888.00 2016-05-28 11:33:01.750 149 12626.15 56.48 54493.03 88888.00 2016-05-28 11:33:01.875 149 12626.15 56.52 54493.03 88888.00 2016-05-28 11:33:02.000 149 12626.12 56.52 54493.03 88888.00 2016-05-28 11:33:02.125 149 12626.15 56.50 54493.03 88888.00 2016-05-28 11:33:02.250 149 12626.20 56.50 54493.05 88888.00 2016-05-28 11:33:02.375 149 12626.25 56.50 54493.03 88888.00 2016-05-28 11:33:02.500 149 12626.17 56.45 54493.03 88888.00 2016-05-28 11:33:02.625 149 12626.10 56.45 54493.05 88888.00 2016-05-28 11:33:02.750 149 12626.17 56.42 54493.05 88888.00 2016-05-28 11:33:02.875 149 12626.25 56.42 54493.05 88888.00 2016-05-28 11:33:03.000 149 12626.25 56.48 54493.05 88888.00 2016-05-28 11:33:03.125 149 12626.20 56.45 54493.05 88888.00 2016-05-28 11:33:03.250 149 12626.12 56.42 54493.05 88888.00 2016-05-28 11:33:03.375 149 12626.12 56.40 54493.05 88888.00 2016-05-28 11:33:03.500 149 12626.10 56.40 54493.05 88888.00 2016-05-28 11:33:03.625 149 12626.10 56.40 54493.05 88888.00 2016-05-28 11:33:03.750 149 12626.12 56.45 54493.05 88888.00 2016-05-28 11:33:03.875 149 12626.15 56.48 54493.10 88888.00 2016-05-28 11:33:04.000 149 12626.15 56.42 54493.07 88888.00 2016-05-28 11:33:04.125 149 12626.15 56.42 54493.10 88888.00 2016-05-28 11:33:04.250 149 12626.12 56.40 54493.12 88888.00 2016-05-28 11:33:04.375 149 12626.12 56.40 54493.10 88888.00 2016-05-28 11:33:04.500 149 12626.08 56.42 54493.10 88888.00 2016-05-28 11:33:04.625 149 12626.10 56.45 54493.10 88888.00 2016-05-28 11:33:04.750 149 12626.17 56.45 54493.12 88888.00 2016-05-28 11:33:04.875 149 12626.12 56.42 54493.12 88888.00 2016-05-28 11:33:05.000 149 12626.15 56.40 54493.10 88888.00 2016-05-28 11:33:05.125 149 12626.15 56.42 54493.07 88888.00 2016-05-28 11:33:05.250 149 12626.10 56.42 54493.07 88888.00 2016-05-28 11:33:05.375 149 12626.00 56.40 54493.07 88888.00 2016-05-28 11:33:05.500 149 12625.95 56.40 54493.10 88888.00 2016-05-28 11:33:05.625 149 12625.95 56.38 54493.10 88888.00 2016-05-28 11:33:05.750 149 12626.02 56.38 54493.10 88888.00 2016-05-28 11:33:05.875 149 12626.00 56.38 54493.10 88888.00 2016-05-28 11:33:06.000 149 12626.02 56.38 54493.07 88888.00 2016-05-28 11:33:06.125 149 12626.08 56.35 54493.07 88888.00 2016-05-28 11:33:06.250 149 12626.05 56.30 54493.10 88888.00 2016-05-28 11:33:06.375 149 12626.05 56.35 54493.10 88888.00 2016-05-28 11:33:06.500 149 12626.08 56.33 54493.07 88888.00 2016-05-28 11:33:06.625 149 12626.08 56.33 54493.07 88888.00 2016-05-28 11:33:06.750 149 12626.05 56.33 54493.10 88888.00 2016-05-28 11:33:06.875 149 12626.00 56.33 54493.10 88888.00 2016-05-28 11:33:07.000 149 12626.00 56.30 54493.10 88888.00 2016-05-28 11:33:07.125 149 12625.98 56.27 54493.07 88888.00 2016-05-28 11:33:07.250 149 12626.00 56.27 54493.10 88888.00 2016-05-28 11:33:07.375 149 12626.00 56.27 54493.10 88888.00 2016-05-28 11:33:07.500 149 12625.98 56.30 54493.10 88888.00 2016-05-28 11:33:07.625 149 12626.00 56.30 54493.10 88888.00 2016-05-28 11:33:07.750 149 12626.00 56.30 54493.10 88888.00 2016-05-28 11:33:07.875 149 12626.00 56.25 54493.10 88888.00 2016-05-28 11:33:08.000 149 12625.98 56.23 54493.10 88888.00 2016-05-28 11:33:08.125 149 12625.92 56.23 54493.12 88888.00 2016-05-28 11:33:08.250 149 12625.92 56.23 54493.18 88888.00 2016-05-28 11:33:08.375 149 12625.98 56.25 54493.15 88888.00 2016-05-28 11:33:08.500 149 12626.02 56.25 54493.15 88888.00 2016-05-28 11:33:08.625 149 12626.02 56.25 54493.12 88888.00 2016-05-28 11:33:08.750 149 12626.05 56.25 54493.10 88888.00 2016-05-28 11:33:08.875 149 12626.00 56.23 54493.10 88888.00 2016-05-28 11:33:09.000 149 12625.98 56.25 54493.15 88888.00 2016-05-28 11:33:09.125 149 12625.92 56.25 54493.15 88888.00 2016-05-28 11:33:09.250 149 12625.95 56.23 54493.15 88888.00 2016-05-28 11:33:09.375 149 12625.98 56.23 54493.15 88888.00 2016-05-28 11:33:09.500 149 12625.90 56.20 54493.18 88888.00 2016-05-28 11:33:09.625 149 12625.92 56.25 54493.18 88888.00 2016-05-28 11:33:09.750 149 12626.00 56.25 54493.18 88888.00 2016-05-28 11:33:09.875 149 12626.02 56.23 54493.15 88888.00 2016-05-28 11:33:10.000 149 12626.00 56.20 54493.12 88888.00 2016-05-28 11:33:10.125 149 12625.98 56.23 54493.15 88888.00 2016-05-28 11:33:10.250 149 12625.95 56.20 54493.15 88888.00 2016-05-28 11:33:10.375 149 12626.00 56.20 54493.15 88888.00 2016-05-28 11:33:10.500 149 12625.98 56.20 54493.15 88888.00 2016-05-28 11:33:10.625 149 12625.95 56.20 54493.15 88888.00 2016-05-28 11:33:10.750 149 12625.95 56.20 54493.12 88888.00 2016-05-28 11:33:10.875 149 12625.98 56.20 54493.12 88888.00 2016-05-28 11:33:11.000 149 12626.00 56.23 54493.12 88888.00 2016-05-28 11:33:11.125 149 12626.00 56.23 54493.10 88888.00 2016-05-28 11:33:11.250 149 12626.00 56.20 54493.12 88888.00 2016-05-28 11:33:11.375 149 12626.02 56.23 54493.15 88888.00 2016-05-28 11:33:11.500 149 12626.08 56.25 54493.15 88888.00 2016-05-28 11:33:11.625 149 12626.05 56.25 54493.12 88888.00 2016-05-28 11:33:11.750 149 12626.02 56.23 54493.15 88888.00 2016-05-28 11:33:11.875 149 12625.98 56.23 54493.15 88888.00 2016-05-28 11:33:12.000 149 12625.92 56.23 54493.12 88888.00 2016-05-28 11:33:12.125 149 12625.92 56.23 54493.12 88888.00 2016-05-28 11:33:12.250 149 12625.92 56.17 54493.15 88888.00 2016-05-28 11:33:12.375 149 12626.00 56.20 54493.15 88888.00 2016-05-28 11:33:12.500 149 12626.00 56.20 54493.15 88888.00 2016-05-28 11:33:12.625 149 12626.00 56.23 54493.15 88888.00 2016-05-28 11:33:12.750 149 12625.98 56.23 54493.18 88888.00 2016-05-28 11:33:12.875 149 12626.00 56.20 54493.20 88888.00 2016-05-28 11:33:13.000 149 12626.00 56.20 54493.20 88888.00 2016-05-28 11:33:13.125 149 12626.05 56.20 54493.15 88888.00 2016-05-28 11:33:13.250 149 12626.08 56.20 54493.15 88888.00 2016-05-28 11:33:13.375 149 12626.08 56.20 54493.18 88888.00 2016-05-28 11:33:13.500 149 12626.05 56.20 54493.18 88888.00 2016-05-28 11:33:13.625 149 12626.02 56.20 54493.15 88888.00 2016-05-28 11:33:13.750 149 12626.00 56.20 54493.12 88888.00 2016-05-28 11:33:13.875 149 12625.95 56.25 54493.18 88888.00 2016-05-28 11:33:14.000 149 12625.98 56.25 54493.18 88888.00 2016-05-28 11:33:14.125 149 12625.98 56.25 54493.18 88888.00 2016-05-28 11:33:14.250 149 12625.92 56.20 54493.15 88888.00 2016-05-28 11:33:14.375 149 12625.88 56.17 54493.12 88888.00 2016-05-28 11:33:14.500 149 12625.88 56.20 54493.12 88888.00 2016-05-28 11:33:14.625 149 12625.90 56.23 54493.18 88888.00 2016-05-28 11:33:14.750 149 12625.88 56.25 54493.18 88888.00 2016-05-28 11:33:14.875 149 12625.90 56.23 54493.18 88888.00 2016-05-28 11:33:15.000 149 12625.95 56.23 54493.20 88888.00 2016-05-28 11:33:15.125 149 12625.92 56.25 54493.22 88888.00 2016-05-28 11:33:15.250 149 12625.88 56.23 54493.20 88888.00 2016-05-28 11:33:15.375 149 12625.98 56.23 54493.22 88888.00 2016-05-28 11:33:15.500 149 12625.98 56.23 54493.22 88888.00 2016-05-28 11:33:15.625 149 12625.92 56.23 54493.18 88888.00 2016-05-28 11:33:15.750 149 12625.90 56.23 54493.20 88888.00 2016-05-28 11:33:15.875 149 12625.90 56.23 54493.20 88888.00 2016-05-28 11:33:16.000 149 12625.85 56.23 54493.22 88888.00 2016-05-28 11:33:16.125 149 12625.88 56.20 54493.20 88888.00 2016-05-28 11:33:16.250 149 12625.90 56.23 54493.20 88888.00 2016-05-28 11:33:16.375 149 12625.92 56.23 54493.20 88888.00 2016-05-28 11:33:16.500 149 12625.88 56.27 54493.20 88888.00 2016-05-28 11:33:16.625 149 12625.83 56.25 54493.20 88888.00 2016-05-28 11:33:16.750 149 12625.80 56.25 54493.22 88888.00 2016-05-28 11:33:16.875 149 12625.88 56.27 54493.25 88888.00 2016-05-28 11:33:17.000 149 12625.95 56.27 54493.22 88888.00 2016-05-28 11:33:17.125 149 12625.95 56.23 54493.25 88888.00 2016-05-28 11:33:17.250 149 12625.88 56.20 54493.22 88888.00 2016-05-28 11:33:17.375 149 12625.88 56.20 54493.20 88888.00 2016-05-28 11:33:17.500 149 12625.95 56.25 54493.22 88888.00 2016-05-28 11:33:17.625 149 12626.00 56.25 54493.25 88888.00 2016-05-28 11:33:17.750 149 12625.98 56.27 54493.22 88888.00 2016-05-28 11:33:17.875 149 12625.95 56.25 54493.25 88888.00 2016-05-28 11:33:18.000 149 12625.95 56.25 54493.22 88888.00 2016-05-28 11:33:18.125 149 12625.95 56.25 54493.22 88888.00 2016-05-28 11:33:18.250 149 12625.95 56.25 54493.22 88888.00 2016-05-28 11:33:18.375 149 12625.92 56.25 54493.20 88888.00 2016-05-28 11:33:18.500 149 12625.90 56.23 54493.20 88888.00 2016-05-28 11:33:18.625 149 12625.95 56.23 54493.20 88888.00 2016-05-28 11:33:18.750 149 12626.00 56.25 54493.22 88888.00 2016-05-28 11:33:18.875 149 12626.00 56.27 54493.28 88888.00 2016-05-28 11:33:19.000 149 12625.98 56.27 54493.25 88888.00 2016-05-28 11:33:19.125 149 12625.92 56.25 54493.28 88888.00 2016-05-28 11:33:19.250 149 12625.83 56.27 54493.28 88888.00 2016-05-28 11:33:19.375 149 12625.85 56.30 54493.28 88888.00 2016-05-28 11:33:19.500 149 12625.85 56.27 54493.30 88888.00 2016-05-28 11:33:19.625 149 12625.90 56.30 54493.30 88888.00 2016-05-28 11:33:19.750 149 12625.98 56.33 54493.30 88888.00 2016-05-28 11:33:19.875 149 12626.02 56.33 54493.30 88888.00 2016-05-28 11:33:20.000 149 12626.02 56.33 54493.28 88888.00 2016-05-28 11:33:20.125 149 12626.00 56.30 54493.25 88888.00 2016-05-28 11:33:20.250 149 12625.90 56.27 54493.25 88888.00 2016-05-28 11:33:20.375 149 12625.92 56.30 54493.25 88888.00 2016-05-28 11:33:20.500 149 12625.92 56.35 54493.25 88888.00 2016-05-28 11:33:20.625 149 12625.92 56.38 54493.25 88888.00 2016-05-28 11:33:20.750 149 12625.98 56.33 54493.25 88888.00 2016-05-28 11:33:20.875 149 12625.92 56.30 54493.25 88888.00 2016-05-28 11:33:21.000 149 12625.90 56.33 54493.25 88888.00 2016-05-28 11:33:21.125 149 12625.92 56.35 54493.25 88888.00 2016-05-28 11:33:21.250 149 12625.92 56.30 54493.25 88888.00 2016-05-28 11:33:21.375 149 12625.98 56.35 54493.22 88888.00 2016-05-28 11:33:21.500 149 12625.95 56.35 54493.22 88888.00 2016-05-28 11:33:21.625 149 12625.92 56.33 54493.22 88888.00 2016-05-28 11:33:21.750 149 12625.92 56.33 54493.25 88888.00 2016-05-28 11:33:21.875 149 12625.95 56.33 54493.25 88888.00 2016-05-28 11:33:22.000 149 12625.98 56.35 54493.25 88888.00 2016-05-28 11:33:22.125 149 12625.92 56.33 54493.22 88888.00 2016-05-28 11:33:22.250 149 12625.90 56.33 54493.25 88888.00 2016-05-28 11:33:22.375 149 12625.92 56.33 54493.25 88888.00 2016-05-28 11:33:22.500 149 12625.95 56.35 54493.25 88888.00 2016-05-28 11:33:22.625 149 12625.98 56.40 54493.25 88888.00 2016-05-28 11:33:22.750 149 12625.98 56.40 54493.22 88888.00 2016-05-28 11:33:22.875 149 12626.02 56.38 54493.25 88888.00 2016-05-28 11:33:23.000 149 12626.00 56.38 54493.25 88888.00 2016-05-28 11:33:23.125 149 12625.95 56.35 54493.25 88888.00 2016-05-28 11:33:23.250 149 12625.88 56.33 54493.28 88888.00 2016-05-28 11:33:23.375 149 12625.88 56.35 54493.25 88888.00 2016-05-28 11:33:23.500 149 12625.92 56.38 54493.25 88888.00 2016-05-28 11:33:23.625 149 12625.95 56.38 54493.22 88888.00 2016-05-28 11:33:23.750 149 12625.92 56.35 54493.22 88888.00 2016-05-28 11:33:23.875 149 12625.90 56.38 54493.25 88888.00 2016-05-28 11:33:24.000 149 12625.92 56.38 54493.22 88888.00 2016-05-28 11:33:24.125 149 12625.90 56.38 54493.22 88888.00 2016-05-28 11:33:24.250 149 12625.85 56.33 54493.25 88888.00 2016-05-28 11:33:24.375 149 12625.90 56.33 54493.22 88888.00 2016-05-28 11:33:24.500 149 12625.95 56.38 54493.22 88888.00 2016-05-28 11:33:24.625 149 12625.90 56.40 54493.25 88888.00 2016-05-28 11:33:24.750 149 12625.85 56.40 54493.28 88888.00 2016-05-28 11:33:24.875 149 12625.80 56.38 54493.25 88888.00 2016-05-28 11:33:25.000 149 12625.88 56.38 54493.25 88888.00 2016-05-28 11:33:25.125 149 12625.90 56.38 54493.28 88888.00 2016-05-28 11:33:25.250 149 12625.90 56.38 54493.28 88888.00 2016-05-28 11:33:25.375 149 12625.88 56.40 54493.25 88888.00 2016-05-28 11:33:25.500 149 12625.90 56.38 54493.22 88888.00 2016-05-28 11:33:25.625 149 12625.90 56.40 54493.25 88888.00 2016-05-28 11:33:25.750 149 12625.88 56.42 54493.25 88888.00 2016-05-28 11:33:25.875 149 12625.83 56.42 54493.25 88888.00 2016-05-28 11:33:26.000 149 12625.83 56.40 54493.25 88888.00 2016-05-28 11:33:26.125 149 12625.83 56.38 54493.22 88888.00 2016-05-28 11:33:26.250 149 12625.88 56.35 54493.28 88888.00 2016-05-28 11:33:26.375 149 12625.92 56.40 54493.28 88888.00 2016-05-28 11:33:26.500 149 12625.90 56.42 54493.28 88888.00 2016-05-28 11:33:26.625 149 12625.88 56.42 54493.25 88888.00 2016-05-28 11:33:26.750 149 12625.88 56.42 54493.28 88888.00 2016-05-28 11:33:26.875 149 12625.90 56.42 54493.28 88888.00 2016-05-28 11:33:27.000 149 12625.90 56.42 54493.28 88888.00 2016-05-28 11:33:27.125 149 12625.92 56.40 54493.25 88888.00 2016-05-28 11:33:27.250 149 12625.85 56.42 54493.28 88888.00 2016-05-28 11:33:27.375 149 12625.83 56.42 54493.28 88888.00 2016-05-28 11:33:27.500 149 12625.90 56.45 54493.30 88888.00 2016-05-28 11:33:27.625 149 12625.90 56.42 54493.30 88888.00 2016-05-28 11:33:27.750 149 12625.83 56.42 54493.28 88888.00 2016-05-28 11:33:27.875 149 12625.83 56.40 54493.28 88888.00 2016-05-28 11:33:28.000 149 12625.90 56.42 54493.22 88888.00 2016-05-28 11:33:28.125 149 12625.92 56.42 54493.22 88888.00 2016-05-28 11:33:28.250 149 12625.90 56.42 54493.22 88888.00 2016-05-28 11:33:28.375 149 12625.90 56.40 54493.22 88888.00 2016-05-28 11:33:28.500 149 12625.88 56.38 54493.20 88888.00 2016-05-28 11:33:28.625 149 12625.92 56.40 54493.22 88888.00 2016-05-28 11:33:28.750 149 12625.90 56.40 54493.22 88888.00 2016-05-28 11:33:28.875 149 12625.85 56.42 54493.25 88888.00 2016-05-28 11:33:29.000 149 12625.80 56.45 54493.25 88888.00 2016-05-28 11:33:29.125 149 12625.85 56.45 54493.28 88888.00 2016-05-28 11:33:29.250 149 12625.77 56.42 54493.28 88888.00 2016-05-28 11:33:29.375 149 12625.75 56.40 54493.28 88888.00 2016-05-28 11:33:29.500 149 12625.83 56.45 54493.28 88888.00 2016-05-28 11:33:29.625 149 12625.80 56.45 54493.28 88888.00 2016-05-28 11:33:29.750 149 12625.73 56.42 54493.25 88888.00 2016-05-28 11:33:29.875 149 12625.73 56.45 54493.28 88888.00 2016-05-28 11:33:30.000 149 12625.77 56.48 54493.28 88888.00 2016-05-28 11:33:30.125 149 12625.77 56.48 54493.28 88888.00 2016-05-28 11:33:30.250 149 12625.75 56.45 54493.28 88888.00 2016-05-28 11:33:30.375 149 12625.77 56.52 54493.28 88888.00 2016-05-28 11:33:30.500 149 12625.80 56.52 54493.25 88888.00 2016-05-28 11:33:30.625 149 12625.75 56.52 54493.25 88888.00 2016-05-28 11:33:30.750 149 12625.73 56.52 54493.28 88888.00 2016-05-28 11:33:30.875 149 12625.80 56.50 54493.25 88888.00 2016-05-28 11:33:31.000 149 12625.85 56.50 54493.25 88888.00 2016-05-28 11:33:31.125 149 12625.83 56.50 54493.25 88888.00 2016-05-28 11:33:31.250 149 12625.83 56.48 54493.30 88888.00 2016-05-28 11:33:31.375 149 12625.83 56.50 54493.32 88888.00 2016-05-28 11:33:31.500 149 12625.70 56.48 54493.30 88888.00 2016-05-28 11:33:31.625 149 12625.70 56.48 54493.30 88888.00 2016-05-28 11:33:31.750 149 12625.75 56.50 54493.28 88888.00 2016-05-28 11:33:31.875 149 12625.75 56.50 54493.30 88888.00 2016-05-28 11:33:32.000 149 12625.80 56.50 54493.30 88888.00 2016-05-28 11:33:32.125 149 12625.77 56.50 54493.30 88888.00 2016-05-28 11:33:32.250 149 12625.73 56.50 54493.32 88888.00 2016-05-28 11:33:32.375 149 12625.70 56.52 54493.32 88888.00 2016-05-28 11:33:32.500 149 12625.62 56.50 54493.28 88888.00 2016-05-28 11:33:32.625 149 12625.62 56.52 54493.30 88888.00 2016-05-28 11:33:32.750 149 12625.70 56.50 54493.32 88888.00 2016-05-28 11:33:32.875 149 12625.70 56.50 54493.32 88888.00 2016-05-28 11:33:33.000 149 12625.67 56.52 54493.30 88888.00 2016-05-28 11:33:33.125 149 12625.73 56.52 54493.30 88888.00 2016-05-28 11:33:33.250 149 12625.75 56.50 54493.32 88888.00 2016-05-28 11:33:33.375 149 12625.70 56.50 54493.32 88888.00 2016-05-28 11:33:33.500 149 12625.70 56.48 54493.30 88888.00 2016-05-28 11:33:33.625 149 12625.73 56.55 54493.30 88888.00 2016-05-28 11:33:33.750 149 12625.70 56.52 54493.30 88888.00 2016-05-28 11:33:33.875 149 12625.70 56.52 54493.28 88888.00 2016-05-28 11:33:34.000 149 12625.75 56.52 54493.28 88888.00 2016-05-28 11:33:34.125 149 12625.77 56.55 54493.28 88888.00 2016-05-28 11:33:34.250 149 12625.67 56.50 54493.30 88888.00 2016-05-28 11:33:34.375 149 12625.67 56.52 54493.30 88888.00 2016-05-28 11:33:34.500 149 12625.62 56.50 54493.30 88888.00 2016-05-28 11:33:34.625 149 12625.62 56.55 54493.30 88888.00 2016-05-28 11:33:34.750 149 12625.62 56.58 54493.32 88888.00 2016-05-28 11:33:34.875 149 12625.65 56.58 54493.30 88888.00 2016-05-28 11:33:35.000 149 12625.67 56.52 54493.30 88888.00 2016-05-28 11:33:35.125 149 12625.73 56.52 54493.32 88888.00 2016-05-28 11:33:35.250 149 12625.70 56.52 54493.32 88888.00 2016-05-28 11:33:35.375 149 12625.73 56.58 54493.32 88888.00 2016-05-28 11:33:35.500 149 12625.73 56.55 54493.32 88888.00 2016-05-28 11:33:35.625 149 12625.70 56.52 54493.30 88888.00 2016-05-28 11:33:35.750 149 12625.65 56.55 54493.32 88888.00 2016-05-28 11:33:35.875 149 12625.67 56.55 54493.32 88888.00 2016-05-28 11:33:36.000 149 12625.73 56.55 54493.30 88888.00 2016-05-28 11:33:36.125 149 12625.70 56.58 54493.32 88888.00 2016-05-28 11:33:36.250 149 12625.62 56.58 54493.30 88888.00 2016-05-28 11:33:36.375 149 12625.67 56.58 54493.28 88888.00 2016-05-28 11:33:36.500 149 12625.70 56.58 54493.28 88888.00 2016-05-28 11:33:36.625 149 12625.67 56.58 54493.32 88888.00 2016-05-28 11:33:36.750 149 12625.67 56.55 54493.32 88888.00 2016-05-28 11:33:36.875 149 12625.73 56.58 54493.32 88888.00 2016-05-28 11:33:37.000 149 12625.70 56.58 54493.30 88888.00 2016-05-28 11:33:37.125 149 12625.65 56.55 54493.28 88888.00 2016-05-28 11:33:37.250 149 12625.62 56.55 54493.30 88888.00 2016-05-28 11:33:37.375 149 12625.65 56.55 54493.32 88888.00 2016-05-28 11:33:37.500 149 12625.65 56.58 54493.30 88888.00 2016-05-28 11:33:37.625 149 12625.70 56.55 54493.32 88888.00 2016-05-28 11:33:37.750 149 12625.75 56.58 54493.30 88888.00 2016-05-28 11:33:37.875 149 12625.75 56.60 54493.32 88888.00 2016-05-28 11:33:38.000 149 12625.65 56.60 54493.32 88888.00 2016-05-28 11:33:38.125 149 12625.62 56.60 54493.32 88888.00 2016-05-28 11:33:38.250 149 12625.60 56.58 54493.32 88888.00 2016-05-28 11:33:38.375 149 12625.60 56.58 54493.35 88888.00 2016-05-28 11:33:38.500 149 12625.58 56.60 54493.35 88888.00 2016-05-28 11:33:38.625 149 12625.55 56.60 54493.35 88888.00 2016-05-28 11:33:38.750 149 12625.55 56.60 54493.38 88888.00 2016-05-28 11:33:38.875 149 12625.58 56.62 54493.35 88888.00 2016-05-28 11:33:39.000 149 12625.60 56.60 54493.30 88888.00 2016-05-28 11:33:39.125 149 12625.55 56.62 54493.32 88888.00 2016-05-28 11:33:39.250 149 12625.52 56.65 54493.30 88888.00 2016-05-28 11:33:39.375 149 12625.60 56.65 54493.32 88888.00 2016-05-28 11:33:39.500 149 12625.65 56.62 54493.30 88888.00 2016-05-28 11:33:39.625 149 12625.62 56.62 54493.32 88888.00 2016-05-28 11:33:39.750 149 12625.55 56.65 54493.32 88888.00 2016-05-28 11:33:39.875 149 12625.55 56.60 54493.32 88888.00 2016-05-28 11:33:40.000 149 12625.65 56.62 54493.35 88888.00 2016-05-28 11:33:40.125 149 12625.62 56.65 54493.35 88888.00 2016-05-28 11:33:40.250 149 12625.60 56.65 54493.32 88888.00 2016-05-28 11:33:40.375 149 12625.65 56.65 54493.30 88888.00 2016-05-28 11:33:40.500 149 12625.65 56.65 54493.30 88888.00 2016-05-28 11:33:40.625 149 12625.60 56.65 54493.32 88888.00 2016-05-28 11:33:40.750 149 12625.58 56.62 54493.35 88888.00 2016-05-28 11:33:40.875 149 12625.52 56.62 54493.32 88888.00 2016-05-28 11:33:41.000 149 12625.55 56.62 54493.32 88888.00 2016-05-28 11:33:41.125 149 12625.55 56.62 54493.38 88888.00 2016-05-28 11:33:41.250 149 12625.48 56.65 54493.38 88888.00 2016-05-28 11:33:41.375 149 12625.45 56.65 54493.38 88888.00 2016-05-28 11:33:41.500 149 12625.50 56.65 54493.35 88888.00 2016-05-28 11:33:41.625 149 12625.58 56.65 54493.35 88888.00 2016-05-28 11:33:41.750 149 12625.58 56.67 54493.35 88888.00 2016-05-28 11:33:41.875 149 12625.55 56.70 54493.35 88888.00 2016-05-28 11:33:42.000 149 12625.45 56.70 54493.30 88888.00 2016-05-28 11:33:42.125 149 12625.38 56.67 54493.32 88888.00 2016-05-28 11:33:42.250 149 12625.30 56.67 54493.30 88888.00 2016-05-28 11:33:42.375 149 12625.40 56.70 54493.30 88888.00 2016-05-28 11:33:42.500 149 12625.35 56.70 54493.30 88888.00 2016-05-28 11:33:42.625 149 12625.38 56.73 54493.32 88888.00 2016-05-28 11:33:42.750 149 12625.40 56.73 54493.35 88888.00 2016-05-28 11:33:42.875 149 12625.40 56.73 54493.32 88888.00 2016-05-28 11:33:43.000 149 12625.40 56.70 54493.32 88888.00 2016-05-28 11:33:43.125 149 12625.40 56.73 54493.32 88888.00 2016-05-28 11:33:43.250 149 12625.33 56.73 54493.32 88888.00 2016-05-28 11:33:43.375 149 12625.33 56.70 54493.32 88888.00 2016-05-28 11:33:43.500 149 12625.38 56.67 54493.35 88888.00 2016-05-28 11:33:43.625 149 12625.35 56.73 54493.35 88888.00 2016-05-28 11:33:43.750 149 12625.27 56.75 54493.35 88888.00 2016-05-28 11:33:43.875 149 12625.20 56.75 54493.35 88888.00 2016-05-28 11:33:44.000 149 12625.30 56.73 54493.32 88888.00 2016-05-28 11:33:44.125 149 12625.30 56.75 54493.32 88888.00 2016-05-28 11:33:44.250 149 12625.33 56.77 54493.35 88888.00 2016-05-28 11:33:44.375 149 12625.38 56.77 54493.35 88888.00 2016-05-28 11:33:44.500 149 12625.40 56.77 54493.32 88888.00 2016-05-28 11:33:44.625 149 12625.33 56.77 54493.30 88888.00 2016-05-28 11:33:44.750 149 12625.23 56.77 54493.30 88888.00 2016-05-28 11:33:44.875 149 12625.20 56.77 54493.32 88888.00 2016-05-28 11:33:45.000 149 12625.17 56.77 54493.35 88888.00 2016-05-28 11:33:45.125 149 12625.12 56.77 54493.32 88888.00 2016-05-28 11:33:45.250 149 12625.08 56.80 54493.32 88888.00 2016-05-28 11:33:45.375 149 12625.12 56.77 54493.32 88888.00 2016-05-28 11:33:45.500 149 12625.20 56.77 54493.32 88888.00 2016-05-28 11:33:45.625 149 12625.17 56.80 54493.32 88888.00 2016-05-28 11:33:45.750 149 12625.10 56.83 54493.32 88888.00 2016-05-28 11:33:45.875 149 12625.15 56.83 54493.32 88888.00 2016-05-28 11:33:46.000 149 12625.15 56.83 54493.32 88888.00 2016-05-28 11:33:46.125 149 12625.12 56.80 54493.30 88888.00 2016-05-28 11:33:46.250 149 12625.08 56.80 54493.32 88888.00 2016-05-28 11:33:46.375 149 12625.08 56.85 54493.35 88888.00 2016-05-28 11:33:46.500 149 12625.10 56.80 54493.32 88888.00 2016-05-28 11:33:46.625 149 12625.12 56.80 54493.35 88888.00 2016-05-28 11:33:46.750 149 12625.08 56.83 54493.35 88888.00 2016-05-28 11:33:46.875 149 12625.00 56.83 54493.32 88888.00 2016-05-28 11:33:47.000 149 12625.00 56.85 54493.32 88888.00 2016-05-28 11:33:47.125 149 12625.02 56.85 54493.32 88888.00 2016-05-28 11:33:47.250 149 12624.98 56.83 54493.30 88888.00 2016-05-28 11:33:47.375 149 12624.98 56.85 54493.32 88888.00 2016-05-28 11:33:47.500 149 12624.92 56.85 54493.32 88888.00 2016-05-28 11:33:47.625 149 12624.90 56.88 54493.30 88888.00 2016-05-28 11:33:47.750 149 12624.95 56.85 54493.32 88888.00 2016-05-28 11:33:47.875 149 12624.95 56.88 54493.32 88888.00 2016-05-28 11:33:48.000 149 12624.95 56.85 54493.30 88888.00 2016-05-28 11:33:48.125 149 12624.92 56.85 54493.35 88888.00 2016-05-28 11:33:48.250 149 12624.90 56.88 54493.32 88888.00 2016-05-28 11:33:48.375 149 12625.00 56.90 54493.35 88888.00 2016-05-28 11:33:48.500 149 12625.00 56.88 54493.30 88888.00 2016-05-28 11:33:48.625 149 12624.95 56.90 54493.30 88888.00 2016-05-28 11:33:48.750 149 12624.88 56.90 54493.30 88888.00 2016-05-28 11:33:48.875 149 12624.88 56.90 54493.28 88888.00 2016-05-28 11:33:49.000 149 12624.95 56.92 54493.28 88888.00 2016-05-28 11:33:49.125 149 12624.98 56.92 54493.30 88888.00 2016-05-28 11:33:49.250 149 12624.95 56.88 54493.32 88888.00 2016-05-28 11:33:49.375 149 12624.98 56.90 54493.32 88888.00 2016-05-28 11:33:49.500 149 12625.00 56.95 54493.32 88888.00 2016-05-28 11:33:49.625 149 12624.95 56.95 54493.32 88888.00 2016-05-28 11:33:49.750 149 12624.95 56.98 54493.32 88888.00 2016-05-28 11:33:49.875 149 12624.98 56.95 54493.30 88888.00 2016-05-28 11:33:50.000 149 12624.98 56.98 54493.30 88888.00 2016-05-28 11:33:50.125 149 12624.98 56.98 54493.35 88888.00 2016-05-28 11:33:50.250 149 12624.98 56.98 54493.35 88888.00 2016-05-28 11:33:50.375 149 12624.95 56.98 54493.32 88888.00 2016-05-28 11:33:50.500 149 12624.98 56.98 54493.30 88888.00 2016-05-28 11:33:50.625 149 12624.98 56.95 54493.30 88888.00 2016-05-28 11:33:50.750 149 12625.00 56.98 54493.30 88888.00 2016-05-28 11:33:50.875 149 12624.92 57.00 54493.30 88888.00 2016-05-28 11:33:51.000 149 12624.88 57.00 54493.28 88888.00 2016-05-28 11:33:51.125 149 12624.90 57.00 54493.28 88888.00 2016-05-28 11:33:51.250 149 12624.88 56.98 54493.28 88888.00 2016-05-28 11:33:51.375 149 12624.95 57.02 54493.30 88888.00 2016-05-28 11:33:51.500 149 12624.95 57.05 54493.30 88888.00 2016-05-28 11:33:51.625 149 12624.92 57.02 54493.30 88888.00 2016-05-28 11:33:51.750 149 12624.95 57.05 54493.30 88888.00 2016-05-28 11:33:51.875 149 12625.00 57.08 54493.30 88888.00 2016-05-28 11:33:52.000 149 12625.05 57.05 54493.28 88888.00 2016-05-28 11:33:52.125 149 12625.00 57.08 54493.25 88888.00 2016-05-28 11:33:52.250 149 12624.92 57.10 54493.28 88888.00 2016-05-28 11:33:52.375 149 12624.95 57.10 54493.28 88888.00 2016-05-28 11:33:52.500 149 12624.92 57.10 54493.25 88888.00 2016-05-28 11:33:52.625 149 12624.92 57.05 54493.25 88888.00 2016-05-28 11:33:52.750 149 12624.92 57.05 54493.25 88888.00 2016-05-28 11:33:52.875 149 12624.95 57.05 54493.28 88888.00 2016-05-28 11:33:53.000 149 12624.92 57.05 54493.25 88888.00 2016-05-28 11:33:53.125 149 12624.92 57.08 54493.28 88888.00 2016-05-28 11:33:53.250 149 12625.00 57.10 54493.25 88888.00 2016-05-28 11:33:53.375 149 12625.00 57.12 54493.22 88888.00 2016-05-28 11:33:53.500 149 12624.98 57.10 54493.25 88888.00 2016-05-28 11:33:53.625 149 12625.02 57.12 54493.25 88888.00 2016-05-28 11:33:53.750 149 12625.02 57.15 54493.25 88888.00 2016-05-28 11:33:53.875 149 12624.95 57.15 54493.22 88888.00 2016-05-28 11:33:54.000 149 12624.98 57.15 54493.20 88888.00 2016-05-28 11:33:54.125 149 12625.02 57.15 54493.22 88888.00 2016-05-28 11:33:54.250 149 12625.02 57.15 54493.22 88888.00 2016-05-28 11:33:54.375 149 12625.02 57.20 54493.22 88888.00 2016-05-28 11:33:54.500 149 12625.00 57.17 54493.22 88888.00 2016-05-28 11:33:54.625 149 12625.00 57.20 54493.20 88888.00 2016-05-28 11:33:54.750 149 12625.00 57.20 54493.20 88888.00 2016-05-28 11:33:54.875 149 12625.00 57.17 54493.20 88888.00 2016-05-28 11:33:55.000 149 12625.02 57.20 54493.20 88888.00 2016-05-28 11:33:55.125 149 12624.98 57.25 54493.22 88888.00 2016-05-28 11:33:55.250 149 12624.92 57.20 54493.20 88888.00 2016-05-28 11:33:55.375 149 12624.98 57.23 54493.22 88888.00 2016-05-28 11:33:55.500 149 12625.02 57.20 54493.25 88888.00 2016-05-28 11:33:55.625 149 12624.95 57.25 54493.22 88888.00 2016-05-28 11:33:55.750 149 12624.95 57.30 54493.20 88888.00 2016-05-28 11:33:55.875 149 12624.98 57.27 54493.20 88888.00 2016-05-28 11:33:56.000 149 12624.98 57.27 54493.20 88888.00 2016-05-28 11:33:56.125 149 12624.98 57.30 54493.20 88888.00 2016-05-28 11:33:56.250 149 12624.92 57.33 54493.20 88888.00 2016-05-28 11:33:56.375 149 12625.00 57.33 54493.18 88888.00 2016-05-28 11:33:56.500 149 12625.05 57.30 54493.15 88888.00 2016-05-28 11:33:56.625 149 12625.05 57.33 54493.15 88888.00 2016-05-28 11:33:56.750 149 12625.02 57.33 54493.18 88888.00 2016-05-28 11:33:56.875 149 12625.02 57.38 54493.20 88888.00 2016-05-28 11:33:57.000 149 12625.05 57.38 54493.18 88888.00 2016-05-28 11:33:57.125 149 12625.02 57.35 54493.15 88888.00 2016-05-28 11:33:57.250 149 12624.98 57.38 54493.15 88888.00 2016-05-28 11:33:57.375 149 12625.00 57.42 54493.15 88888.00 2016-05-28 11:33:57.500 149 12625.05 57.45 54493.15 88888.00 2016-05-28 11:33:57.625 149 12625.02 57.42 54493.12 88888.00 2016-05-28 11:33:57.750 149 12625.00 57.42 54493.12 88888.00 2016-05-28 11:33:57.875 149 12625.05 57.45 54493.15 88888.00 2016-05-28 11:33:58.000 149 12625.05 57.45 54493.12 88888.00 2016-05-28 11:33:58.125 149 12625.00 57.48 54493.12 88888.00 2016-05-28 11:33:58.250 149 12624.92 57.50 54493.15 88888.00 2016-05-28 11:33:58.375 149 12624.92 57.48 54493.12 88888.00 2016-05-28 11:33:58.500 149 12624.95 57.48 54493.15 88888.00 2016-05-28 11:33:58.625 149 12624.98 57.48 54493.15 88888.00 2016-05-28 11:33:58.750 149 12625.08 57.50 54493.15 88888.00 2016-05-28 11:33:58.875 149 12625.10 57.50 54493.15 88888.00 2016-05-28 11:33:59.000 149 12625.02 57.52 54493.15 88888.00 2016-05-28 11:33:59.125 149 12625.02 57.52 54493.15 88888.00 2016-05-28 11:33:59.250 149 12625.00 57.55 54493.12 88888.00 2016-05-28 11:33:59.375 149 12624.98 57.52 54493.12 88888.00 2016-05-28 11:33:59.500 149 12625.00 57.52 54493.12 88888.00 2016-05-28 11:33:59.625 149 12625.05 57.52 54493.12 88888.00 2016-05-28 11:33:59.750 149 12625.00 57.58 54493.12 88888.00 2016-05-28 11:33:59.875 149 12624.92 57.58 54493.12 88888.00 2016-05-28 11:34:00.000 149 12624.92 57.58 54493.12 88888.00 2016-05-28 11:34:00.125 149 12624.98 57.55 54493.12 88888.00 2016-05-28 11:34:00.250 149 12625.00 57.52 54493.12 88888.00 2016-05-28 11:34:00.375 149 12624.98 57.52 54493.12 88888.00 2016-05-28 11:34:00.500 149 12624.88 57.52 54493.12 88888.00 2016-05-28 11:34:00.625 149 12624.92 57.52 54493.12 88888.00 2016-05-28 11:34:00.750 149 12624.98 57.55 54493.15 88888.00 2016-05-28 11:34:00.875 149 12624.98 57.55 54493.12 88888.00 2016-05-28 11:34:01.000 149 12624.98 57.55 54493.15 88888.00 2016-05-28 11:34:01.125 149 12624.95 57.58 54493.15 88888.00 2016-05-28 11:34:01.250 149 12624.95 57.60 54493.12 88888.00 2016-05-28 11:34:01.375 149 12624.98 57.58 54493.12 88888.00 2016-05-28 11:34:01.500 149 12624.92 57.55 54493.10 88888.00 2016-05-28 11:34:01.625 149 12624.88 57.55 54493.15 88888.00 2016-05-28 11:34:01.750 149 12624.90 57.58 54493.12 88888.00 2016-05-28 11:34:01.875 149 12624.95 57.58 54493.10 88888.00 2016-05-28 11:34:02.000 149 12624.92 57.55 54493.10 88888.00 2016-05-28 11:34:02.125 149 12624.95 57.58 54493.10 88888.00 2016-05-28 11:34:02.250 149 12624.98 57.55 54493.12 88888.00 2016-05-28 11:34:02.375 149 12624.98 57.55 54493.12 88888.00 2016-05-28 11:34:02.500 149 12624.95 57.55 54493.15 88888.00 2016-05-28 11:34:02.625 149 12624.85 57.55 54493.15 88888.00 2016-05-28 11:34:02.750 149 12624.88 57.52 54493.15 88888.00 2016-05-28 11:34:02.875 149 12624.90 57.52 54493.12 88888.00 2016-05-28 11:34:03.000 149 12624.83 57.52 54493.12 88888.00 2016-05-28 11:34:03.125 149 12624.83 57.52 54493.15 88888.00 2016-05-28 11:34:03.250 149 12624.83 57.48 54493.15 88888.00 2016-05-28 11:34:03.375 149 12624.83 57.50 54493.15 88888.00 2016-05-28 11:34:03.500 149 12624.80 57.52 54493.15 88888.00 2016-05-28 11:34:03.625 149 12624.83 57.50 54493.12 88888.00 2016-05-28 11:34:03.750 149 12624.80 57.50 54493.12 88888.00 2016-05-28 11:34:03.875 149 12624.77 57.50 54493.15 88888.00 2016-05-28 11:34:04.000 149 12624.73 57.48 54493.15 88888.00 2016-05-28 11:34:04.125 149 12624.67 57.48 54493.18 88888.00 2016-05-28 11:34:04.250 149 12624.67 57.45 54493.20 88888.00 2016-05-28 11:34:04.375 149 12624.67 57.48 54493.18 88888.00 2016-05-28 11:34:04.500 149 12624.70 57.52 54493.20 88888.00 2016-05-28 11:34:04.625 149 12624.73 57.52 54493.15 88888.00 2016-05-28 11:34:04.750 149 12624.75 57.52 54493.18 88888.00 2016-05-28 11:34:04.875 149 12624.73 57.50 54493.18 88888.00 2016-05-28 11:34:05.000 149 12624.65 57.50 54493.18 88888.00 2016-05-28 11:34:05.125 149 12624.60 57.50 54493.18 88888.00 2016-05-28 11:34:05.250 149 12624.58 57.50 54493.20 88888.00 2016-05-28 11:34:05.375 149 12624.65 57.50 54493.18 88888.00 2016-05-28 11:34:05.500 149 12624.65 57.52 54493.18 88888.00 2016-05-28 11:34:05.625 149 12624.62 57.52 54493.18 88888.00 2016-05-28 11:34:05.750 149 12624.58 57.52 54493.20 88888.00 2016-05-28 11:34:05.875 149 12624.58 57.58 54493.20 88888.00 2016-05-28 11:34:06.000 149 12624.58 57.55 54493.18 88888.00 2016-05-28 11:34:06.125 149 12624.58 57.52 54493.15 88888.00 2016-05-28 11:34:06.250 149 12624.58 57.50 54493.15 88888.00 2016-05-28 11:34:06.375 149 12624.62 57.55 54493.15 88888.00 2016-05-28 11:34:06.500 149 12624.62 57.55 54493.15 88888.00 2016-05-28 11:34:06.625 149 12624.60 57.55 54493.15 88888.00 2016-05-28 11:34:06.750 149 12624.60 57.52 54493.15 88888.00 2016-05-28 11:34:06.875 149 12624.58 57.55 54493.18 88888.00 2016-05-28 11:34:07.000 149 12624.65 57.55 54493.15 88888.00 2016-05-28 11:34:07.125 149 12624.67 57.52 54493.15 88888.00 2016-05-28 11:34:07.250 149 12624.62 57.50 54493.15 88888.00 2016-05-28 11:34:07.375 149 12624.58 57.55 54493.15 88888.00 2016-05-28 11:34:07.500 149 12624.55 57.55 54493.18 88888.00 2016-05-28 11:34:07.625 149 12624.58 57.55 54493.18 88888.00 2016-05-28 11:34:07.750 149 12624.58 57.55 54493.18 88888.00 2016-05-28 11:34:07.875 149 12624.62 57.55 54493.18 88888.00 2016-05-28 11:34:08.000 149 12624.67 57.58 54493.15 88888.00 2016-05-28 11:34:08.125 149 12624.62 57.58 54493.18 88888.00 2016-05-28 11:34:08.250 149 12624.58 57.58 54493.18 88888.00 2016-05-28 11:34:08.375 149 12624.55 57.60 54493.15 88888.00 2016-05-28 11:34:08.500 149 12624.58 57.60 54493.15 88888.00 2016-05-28 11:34:08.625 149 12624.60 57.60 54493.15 88888.00 2016-05-28 11:34:08.750 149 12624.55 57.58 54493.20 88888.00 2016-05-28 11:34:08.875 149 12624.55 57.58 54493.20 88888.00 2016-05-28 11:34:09.000 149 12624.55 57.58 54493.15 88888.00 2016-05-28 11:34:09.125 149 12624.52 57.58 54493.15 88888.00 2016-05-28 11:34:09.250 149 12624.55 57.60 54493.20 88888.00 2016-05-28 11:34:09.375 149 12624.60 57.62 54493.18 88888.00 2016-05-28 11:34:09.500 149 12624.62 57.65 54493.15 88888.00 2016-05-28 11:34:09.625 149 12624.52 57.65 54493.18 88888.00 2016-05-28 11:34:09.750 149 12624.48 57.62 54493.18 88888.00 2016-05-28 11:34:09.875 149 12624.55 57.62 54493.18 88888.00 2016-05-28 11:34:10.000 149 12624.60 57.62 54493.15 88888.00 2016-05-28 11:34:10.125 149 12624.65 57.65 54493.18 88888.00 2016-05-28 11:34:10.250 149 12624.60 57.65 54493.18 88888.00 2016-05-28 11:34:10.375 149 12624.60 57.65 54493.15 88888.00 2016-05-28 11:34:10.500 149 12624.60 57.65 54493.15 88888.00 2016-05-28 11:34:10.625 149 12624.55 57.67 54493.15 88888.00 2016-05-28 11:34:10.750 149 12624.50 57.67 54493.18 88888.00 2016-05-28 11:34:10.875 149 12624.50 57.70 54493.15 88888.00 2016-05-28 11:34:11.000 149 12624.58 57.73 54493.15 88888.00 2016-05-28 11:34:11.125 149 12624.60 57.73 54493.18 88888.00 2016-05-28 11:34:11.250 149 12624.60 57.73 54493.18 88888.00 2016-05-28 11:34:11.375 149 12624.62 57.73 54493.15 88888.00 2016-05-28 11:34:11.500 149 12624.65 57.70 54493.18 88888.00 2016-05-28 11:34:11.625 149 12624.65 57.73 54493.18 88888.00 2016-05-28 11:34:11.750 149 12624.62 57.67 54493.18 88888.00 2016-05-28 11:34:11.875 149 12624.62 57.67 54493.20 88888.00 2016-05-28 11:34:12.000 149 12624.60 57.65 54493.18 88888.00 2016-05-28 11:34:12.125 149 12624.55 57.67 54493.18 88888.00 2016-05-28 11:34:12.250 149 12624.50 57.70 54493.20 88888.00 2016-05-28 11:34:12.375 149 12624.60 57.70 54493.20 88888.00 2016-05-28 11:34:12.500 149 12624.60 57.70 54493.20 88888.00 2016-05-28 11:34:12.625 149 12624.55 57.70 54493.18 88888.00 2016-05-28 11:34:12.750 149 12624.65 57.75 54493.18 88888.00 2016-05-28 11:34:12.875 149 12624.67 57.77 54493.20 88888.00 2016-05-28 11:34:13.000 149 12624.67 57.77 54493.18 88888.00 2016-05-28 11:34:13.125 149 12624.67 57.80 54493.18 88888.00 2016-05-28 11:34:13.250 149 12624.65 57.75 54493.18 88888.00 2016-05-28 11:34:13.375 149 12624.65 57.77 54493.18 88888.00 2016-05-28 11:34:13.500 149 12624.65 57.77 54493.18 88888.00 2016-05-28 11:34:13.625 149 12624.60 57.75 54493.18 88888.00 2016-05-28 11:34:13.750 149 12624.62 57.75 54493.20 88888.00 2016-05-28 11:34:13.875 149 12624.62 57.77 54493.20 88888.00 2016-05-28 11:34:14.000 149 12624.60 57.75 54493.18 88888.00 2016-05-28 11:34:14.125 149 12624.65 57.75 54493.15 88888.00 2016-05-28 11:34:14.250 149 12624.60 57.77 54493.18 88888.00 2016-05-28 11:34:14.375 149 12624.62 57.80 54493.18 88888.00 2016-05-28 11:34:14.500 149 12624.62 57.83 54493.18 88888.00 2016-05-28 11:34:14.625 149 12624.60 57.80 54493.18 88888.00 2016-05-28 11:34:14.750 149 12624.58 57.80 54493.20 88888.00 2016-05-28 11:34:14.875 149 12624.50 57.85 54493.18 88888.00 2016-05-28 11:34:15.000 149 12624.62 57.83 54493.18 88888.00 2016-05-28 11:34:15.125 149 12624.73 57.80 54493.18 88888.00 2016-05-28 11:34:15.250 149 12624.67 57.80 54493.18 88888.00 2016-05-28 11:34:15.375 149 12624.65 57.80 54493.18 88888.00 2016-05-28 11:34:15.500 149 12624.62 57.85 54493.18 88888.00 2016-05-28 11:34:15.625 149 12624.58 57.85 54493.22 88888.00 2016-05-28 11:34:15.750 149 12624.58 57.83 54493.22 88888.00 2016-05-28 11:34:15.875 149 12624.62 57.83 54493.22 88888.00 2016-05-28 11:34:16.000 149 12624.67 57.80 54493.20 88888.00 2016-05-28 11:34:16.125 149 12624.62 57.83 54493.20 88888.00 2016-05-28 11:34:16.250 149 12624.60 57.80 54493.18 88888.00 2016-05-28 11:34:16.375 149 12624.58 57.80 54493.18 88888.00 2016-05-28 11:34:16.500 149 12624.52 57.80 54493.15 88888.00 2016-05-28 11:34:16.625 149 12624.55 57.80 54493.18 88888.00 2016-05-28 11:34:16.750 149 12624.65 57.83 54493.18 88888.00 2016-05-28 11:34:16.875 149 12624.62 57.83 54493.20 88888.00 2016-05-28 11:34:17.000 149 12624.65 57.80 54493.20 88888.00 2016-05-28 11:34:17.125 149 12624.65 57.80 54493.20 88888.00 2016-05-28 11:34:17.250 149 12624.65 57.83 54493.20 88888.00 2016-05-28 11:34:17.375 149 12624.70 57.80 54493.18 88888.00 2016-05-28 11:34:17.500 149 12624.73 57.80 54493.18 88888.00 2016-05-28 11:34:17.625 149 12624.70 57.83 54493.20 88888.00 2016-05-28 11:34:17.750 149 12624.67 57.83 54493.18 88888.00 2016-05-28 11:34:17.875 149 12624.65 57.80 54493.18 88888.00 2016-05-28 11:34:18.000 149 12624.58 57.83 54493.20 88888.00 2016-05-28 11:34:18.125 149 12624.58 57.85 54493.25 88888.00 2016-05-28 11:34:18.250 149 12624.58 57.85 54493.28 88888.00 2016-05-28 11:34:18.375 149 12624.60 57.85 54493.28 88888.00 2016-05-28 11:34:18.500 149 12624.60 57.83 54493.22 88888.00 2016-05-28 11:34:18.625 149 12624.55 57.77 54493.22 88888.00 2016-05-28 11:34:18.750 149 12624.52 57.77 54493.22 88888.00 2016-05-28 11:34:18.875 149 12624.55 57.80 54493.22 88888.00 2016-05-28 11:34:19.000 149 12624.58 57.83 54493.22 88888.00 2016-05-28 11:34:19.125 149 12624.55 57.80 54493.22 88888.00 2016-05-28 11:34:19.250 149 12624.58 57.80 54493.22 88888.00 2016-05-28 11:34:19.375 149 12624.65 57.83 54493.20 88888.00 2016-05-28 11:34:19.500 149 12624.62 57.83 54493.22 88888.00 2016-05-28 11:34:19.625 149 12624.62 57.77 54493.25 88888.00 2016-05-28 11:34:19.750 149 12624.62 57.80 54493.22 88888.00 2016-05-28 11:34:19.875 149 12624.60 57.80 54493.25 88888.00 2016-05-28 11:34:20.000 149 12624.60 57.80 54493.22 88888.00 2016-05-28 11:34:20.125 149 12624.58 57.77 54493.22 88888.00 2016-05-28 11:34:20.250 149 12624.52 57.80 54493.25 88888.00 2016-05-28 11:34:20.375 149 12624.55 57.83 54493.25 88888.00 2016-05-28 11:34:20.500 149 12624.55 57.83 54493.22 88888.00 2016-05-28 11:34:20.625 149 12624.55 57.80 54493.25 88888.00 2016-05-28 11:34:20.750 149 12624.55 57.80 54493.28 88888.00 2016-05-28 11:34:20.875 149 12624.60 57.80 54493.28 88888.00 2016-05-28 11:34:21.000 149 12624.58 57.83 54493.28 88888.00 2016-05-28 11:34:21.125 149 12624.52 57.80 54493.28 88888.00 2016-05-28 11:34:21.250 149 12624.52 57.75 54493.25 88888.00 2016-05-28 11:34:21.375 149 12624.55 57.77 54493.25 88888.00 2016-05-28 11:34:21.500 149 12624.55 57.75 54493.25 88888.00 2016-05-28 11:34:21.625 149 12624.58 57.77 54493.28 88888.00 2016-05-28 11:34:21.750 149 12624.55 57.77 54493.28 88888.00 2016-05-28 11:34:21.875 149 12624.52 57.80 54493.25 88888.00 2016-05-28 11:34:22.000 149 12624.55 57.77 54493.25 88888.00 2016-05-28 11:34:22.125 149 12624.55 57.77 54493.28 88888.00 2016-05-28 11:34:22.250 149 12624.55 57.73 54493.28 88888.00 2016-05-28 11:34:22.375 149 12624.58 57.75 54493.28 88888.00 2016-05-28 11:34:22.500 149 12624.55 57.73 54493.28 88888.00 2016-05-28 11:34:22.625 149 12624.60 57.73 54493.25 88888.00 2016-05-28 11:34:22.750 149 12624.65 57.75 54493.25 88888.00 2016-05-28 11:34:22.875 149 12624.60 57.75 54493.25 88888.00 2016-05-28 11:34:23.000 149 12624.60 57.73 54493.25 88888.00 2016-05-28 11:34:23.125 149 12624.60 57.73 54493.28 88888.00 2016-05-28 11:34:23.250 149 12624.58 57.75 54493.32 88888.00 2016-05-28 11:34:23.375 149 12624.58 57.75 54493.30 88888.00 2016-05-28 11:34:23.500 149 12624.52 57.75 54493.28 88888.00 2016-05-28 11:34:23.625 149 12624.52 57.73 54493.25 88888.00 2016-05-28 11:34:23.750 149 12624.55 57.73 54493.25 88888.00 2016-05-28 11:34:23.875 149 12624.58 57.73 54493.25 88888.00 2016-05-28 11:34:24.000 149 12624.55 57.75 54493.28 88888.00 2016-05-28 11:34:24.125 149 12624.52 57.75 54493.30 88888.00 2016-05-28 11:34:24.250 149 12624.52 57.73 54493.30 88888.00 2016-05-28 11:34:24.375 149 12624.55 57.73 54493.28 88888.00 2016-05-28 11:34:24.500 149 12624.50 57.75 54493.25 88888.00 2016-05-28 11:34:24.625 149 12624.52 57.75 54493.30 88888.00 2016-05-28 11:34:24.750 149 12624.55 57.70 54493.30 88888.00 2016-05-28 11:34:24.875 149 12624.55 57.70 54493.30 88888.00 2016-05-28 11:34:25.000 149 12624.55 57.73 54493.30 88888.00 2016-05-28 11:34:25.125 149 12624.55 57.73 54493.28 88888.00 2016-05-28 11:34:25.250 149 12624.52 57.67 54493.28 88888.00 2016-05-28 11:34:25.375 149 12624.52 57.67 54493.22 88888.00 2016-05-28 11:34:25.500 149 12624.55 57.70 54493.22 88888.00 2016-05-28 11:34:25.625 149 12624.60 57.70 54493.25 88888.00 2016-05-28 11:34:25.750 149 12624.60 57.70 54493.25 88888.00 2016-05-28 11:34:25.875 149 12624.58 57.70 54493.28 88888.00 2016-05-28 11:34:26.000 149 12624.55 57.67 54493.28 88888.00 2016-05-28 11:34:26.125 149 12624.50 57.70 54493.30 88888.00 2016-05-28 11:34:26.250 149 12624.50 57.70 54493.30 88888.00 2016-05-28 11:34:26.375 149 12624.58 57.73 54493.30 88888.00 2016-05-28 11:34:26.500 149 12624.58 57.70 54493.30 88888.00 2016-05-28 11:34:26.625 149 12624.45 57.67 54493.30 88888.00 2016-05-28 11:34:26.750 149 12624.45 57.67 54493.32 88888.00 2016-05-28 11:34:26.875 149 12624.50 57.70 54493.32 88888.00 2016-05-28 11:34:27.000 149 12624.50 57.67 54493.30 88888.00 2016-05-28 11:34:27.125 149 12624.50 57.67 54493.32 88888.00 2016-05-28 11:34:27.250 149 12624.48 57.70 54493.35 88888.00 2016-05-28 11:34:27.375 149 12624.48 57.73 54493.35 88888.00 2016-05-28 11:34:27.500 149 12624.42 57.70 54493.32 88888.00 2016-05-28 11:34:27.625 149 12624.42 57.67 54493.35 88888.00 2016-05-28 11:34:27.750 149 12624.42 57.67 54493.32 88888.00 2016-05-28 11:34:27.875 149 12624.38 57.65 54493.32 88888.00 2016-05-28 11:34:28.000 149 12624.38 57.65 54493.30 88888.00 2016-05-28 11:34:28.125 149 12624.42 57.67 54493.32 88888.00 2016-05-28 11:34:28.250 149 12624.40 57.65 54493.30 88888.00 2016-05-28 11:34:28.375 149 12624.38 57.67 54493.30 88888.00 2016-05-28 11:34:28.500 149 12624.35 57.67 54493.32 88888.00 2016-05-28 11:34:28.625 149 12624.35 57.67 54493.32 88888.00 2016-05-28 11:34:28.750 149 12624.40 57.70 54493.32 88888.00 2016-05-28 11:34:28.875 149 12624.45 57.67 54493.32 88888.00 2016-05-28 11:34:29.000 149 12624.42 57.65 54493.32 88888.00 2016-05-28 11:34:29.125 149 12624.35 57.65 54493.35 88888.00 2016-05-28 11:34:29.250 149 12624.30 57.65 54493.32 88888.00 2016-05-28 11:34:29.375 149 12624.27 57.62 54493.32 88888.00 2016-05-28 11:34:29.500 149 12624.25 57.65 54493.32 88888.00 2016-05-28 11:34:29.625 149 12624.27 57.67 54493.35 88888.00 2016-05-28 11:34:29.750 149 12624.33 57.65 54493.32 88888.00 2016-05-28 11:34:29.875 149 12624.35 57.62 54493.35 88888.00 2016-05-28 11:34:30.000 149 12624.33 57.62 54493.35 88888.00 2016-05-28 11:34:30.125 149 12624.30 57.65 54493.32 88888.00 2016-05-28 11:34:30.250 149 12624.33 57.65 54493.32 88888.00 2016-05-28 11:34:30.375 149 12624.33 57.65 54493.35 88888.00 2016-05-28 11:34:30.500 149 12624.27 57.62 54493.38 88888.00 2016-05-28 11:34:30.625 149 12624.23 57.65 54493.40 88888.00 2016-05-28 11:34:30.750 149 12624.20 57.65 54493.38 88888.00 2016-05-28 11:34:30.875 149 12624.25 57.62 54493.38 88888.00 2016-05-28 11:34:31.000 149 12624.25 57.60 54493.38 88888.00 2016-05-28 11:34:31.125 149 12624.30 57.62 54493.35 88888.00 2016-05-28 11:34:31.250 149 12624.27 57.62 54493.38 88888.00 2016-05-28 11:34:31.375 149 12624.33 57.62 54493.40 88888.00 2016-05-28 11:34:31.500 149 12624.33 57.62 54493.38 88888.00 2016-05-28 11:34:31.625 149 12624.30 57.62 54493.35 88888.00 2016-05-28 11:34:31.750 149 12624.25 57.60 54493.38 88888.00 2016-05-28 11:34:31.875 149 12624.17 57.60 54493.40 88888.00 2016-05-28 11:34:32.000 149 12624.20 57.60 54493.38 88888.00 2016-05-28 11:34:32.125 149 12624.23 57.60 54493.38 88888.00 2016-05-28 11:34:32.250 149 12624.23 57.60 54493.38 88888.00 2016-05-28 11:34:32.375 149 12624.27 57.60 54493.40 88888.00 2016-05-28 11:34:32.500 149 12624.25 57.60 54493.40 88888.00 2016-05-28 11:34:32.625 149 12624.25 57.58 54493.38 88888.00 2016-05-28 11:34:32.750 149 12624.35 57.60 54493.40 88888.00 2016-05-28 11:34:32.875 149 12624.35 57.60 54493.38 88888.00 2016-05-28 11:34:33.000 149 12624.35 57.58 54493.38 88888.00 2016-05-28 11:34:33.125 149 12624.33 57.55 54493.38 88888.00 2016-05-28 11:34:33.250 149 12624.33 57.55 54493.38 88888.00 2016-05-28 11:34:33.375 149 12624.30 57.58 54493.35 88888.00 2016-05-28 11:34:33.500 149 12624.30 57.58 54493.35 88888.00 2016-05-28 11:34:33.625 149 12624.25 57.58 54493.35 88888.00 2016-05-28 11:34:33.750 149 12624.25 57.62 54493.35 88888.00 2016-05-28 11:34:33.875 149 12624.25 57.62 54493.35 88888.00 2016-05-28 11:34:34.000 149 12624.30 57.62 54493.35 88888.00 2016-05-28 11:34:34.125 149 12624.27 57.60 54493.38 88888.00 2016-05-28 11:34:34.250 149 12624.25 57.58 54493.40 88888.00 2016-05-28 11:34:34.375 149 12624.23 57.60 54493.38 88888.00 2016-05-28 11:34:34.500 149 12624.20 57.60 54493.38 88888.00 2016-05-28 11:34:34.625 149 12624.25 57.60 54493.38 88888.00 2016-05-28 11:34:34.750 149 12624.23 57.58 54493.35 88888.00 2016-05-28 11:34:34.875 149 12624.25 57.60 54493.40 88888.00 2016-05-28 11:34:35.000 149 12624.30 57.62 54493.40 88888.00 2016-05-28 11:34:35.125 149 12624.30 57.58 54493.40 88888.00 2016-05-28 11:34:35.250 149 12624.20 57.58 54493.40 88888.00 2016-05-28 11:34:35.375 149 12624.20 57.58 54493.40 88888.00 2016-05-28 11:34:35.500 149 12624.25 57.58 54493.40 88888.00 2016-05-28 11:34:35.625 149 12624.23 57.58 54493.38 88888.00 2016-05-28 11:34:35.750 149 12624.20 57.58 54493.40 88888.00 2016-05-28 11:34:35.875 149 12624.23 57.58 54493.38 88888.00 2016-05-28 11:34:36.000 149 12624.25 57.58 54493.38 88888.00 2016-05-28 11:34:36.125 149 12624.20 57.58 54493.40 88888.00 2016-05-28 11:34:36.250 149 12624.17 57.58 54493.43 88888.00 2016-05-28 11:34:36.375 149 12624.15 57.58 54493.40 88888.00 2016-05-28 11:34:36.500 149 12624.20 57.60 54493.40 88888.00 2016-05-28 11:34:36.625 149 12624.27 57.60 54493.40 88888.00 2016-05-28 11:34:36.750 149 12624.23 57.60 54493.40 88888.00 2016-05-28 11:34:36.875 149 12624.23 57.60 54493.40 88888.00 2016-05-28 11:34:37.000 149 12624.27 57.58 54493.43 88888.00 2016-05-28 11:34:37.125 149 12624.25 57.60 54493.40 88888.00 2016-05-28 11:34:37.250 149 12624.27 57.62 54493.40 88888.00 2016-05-28 11:34:37.375 149 12624.33 57.65 54493.40 88888.00 2016-05-28 11:34:37.500 149 12624.35 57.65 54493.40 88888.00 2016-05-28 11:34:37.625 149 12624.30 57.62 54493.40 88888.00 2016-05-28 11:34:37.750 149 12624.20 57.60 54493.38 88888.00 2016-05-28 11:34:37.875 149 12624.23 57.60 54493.38 88888.00 2016-05-28 11:34:38.000 149 12624.33 57.60 54493.40 88888.00 2016-05-28 11:34:38.125 149 12624.33 57.60 54493.43 88888.00 2016-05-28 11:34:38.250 149 12624.27 57.55 54493.43 88888.00 2016-05-28 11:34:38.375 149 12624.27 57.58 54493.40 88888.00 2016-05-28 11:34:38.500 149 12624.17 57.58 54493.43 88888.00 2016-05-28 11:34:38.625 149 12624.12 57.58 54493.43 88888.00 2016-05-28 11:34:38.750 149 12624.15 57.60 54493.45 88888.00 2016-05-28 11:34:38.875 149 12624.20 57.60 54493.43 88888.00 2016-05-28 11:34:39.000 149 12624.23 57.58 54493.40 88888.00 2016-05-28 11:34:39.125 149 12624.17 57.58 54493.40 88888.00 2016-05-28 11:34:39.250 149 12624.17 57.60 54493.43 88888.00 2016-05-28 11:34:39.375 149 12624.23 57.62 54493.40 88888.00 2016-05-28 11:34:39.500 149 12624.17 57.60 54493.40 88888.00 2016-05-28 11:34:39.625 149 12624.20 57.58 54493.40 88888.00 2016-05-28 11:34:39.750 149 12624.27 57.60 54493.40 88888.00 2016-05-28 11:34:39.875 149 12624.33 57.58 54493.43 88888.00 2016-05-28 11:34:40.000 149 12624.27 57.60 54493.43 88888.00 2016-05-28 11:34:40.125 149 12624.20 57.60 54493.45 88888.00 2016-05-28 11:34:40.250 149 12624.15 57.58 54493.43 88888.00 2016-05-28 11:34:40.375 149 12624.25 57.55 54493.40 88888.00 2016-05-28 11:34:40.500 149 12624.25 57.55 54493.40 88888.00 2016-05-28 11:34:40.625 149 12624.27 57.55 54493.38 88888.00 2016-05-28 11:34:40.750 149 12624.27 57.58 54493.43 88888.00 2016-05-28 11:34:40.875 149 12624.20 57.58 54493.43 88888.00 2016-05-28 11:34:41.000 149 12624.15 57.58 54493.40 88888.00 2016-05-28 11:34:41.125 149 12624.15 57.58 54493.40 88888.00 2016-05-28 11:34:41.250 149 12624.17 57.58 54493.45 88888.00 2016-05-28 11:34:41.375 149 12624.15 57.58 54493.43 88888.00 2016-05-28 11:34:41.500 149 12624.08 57.55 54493.45 88888.00 2016-05-28 11:34:41.625 149 12624.08 57.52 54493.45 88888.00 2016-05-28 11:34:41.750 149 12624.08 57.52 54493.43 88888.00 2016-05-28 11:34:41.875 149 12624.08 57.52 54493.43 88888.00 2016-05-28 11:34:42.000 149 12624.10 57.50 54493.45 88888.00 2016-05-28 11:34:42.125 149 12624.08 57.50 54493.47 88888.00 2016-05-28 11:34:42.250 149 12624.00 57.50 54493.47 88888.00 2016-05-28 11:34:42.375 149 12624.02 57.50 54493.45 88888.00 2016-05-28 11:34:42.500 149 12624.05 57.50 54493.43 88888.00 2016-05-28 11:34:42.625 149 12624.05 57.48 54493.45 88888.00 2016-05-28 11:34:42.750 149 12624.02 57.48 54493.45 88888.00 2016-05-28 11:34:42.875 149 12624.02 57.50 54493.45 88888.00 2016-05-28 11:34:43.000 149 12624.00 57.48 54493.43 88888.00 2016-05-28 11:34:43.125 149 12624.00 57.48 54493.47 88888.00 2016-05-28 11:34:43.250 149 12624.02 57.48 54493.45 88888.00 2016-05-28 11:34:43.375 149 12624.05 57.50 54493.45 88888.00 2016-05-28 11:34:43.500 149 12624.02 57.50 54493.47 88888.00 2016-05-28 11:34:43.625 149 12623.98 57.50 54493.45 88888.00 2016-05-28 11:34:43.750 149 12624.00 57.48 54493.43 88888.00 2016-05-28 11:34:43.875 149 12624.05 57.52 54493.43 88888.00 2016-05-28 11:34:44.000 149 12624.00 57.52 54493.45 88888.00 2016-05-28 11:34:44.125 149 12623.95 57.50 54493.47 88888.00 2016-05-28 11:34:44.250 149 12623.90 57.45 54493.47 88888.00 2016-05-28 11:34:44.375 149 12623.92 57.50 54493.47 88888.00 2016-05-28 11:34:44.500 149 12623.92 57.50 54493.47 88888.00 2016-05-28 11:34:44.625 149 12623.92 57.50 54493.50 88888.00 2016-05-28 11:34:44.750 149 12623.90 57.52 54493.53 88888.00 2016-05-28 11:34:44.875 149 12623.85 57.48 54493.47 88888.00 2016-05-28 11:34:45.000 149 12623.85 57.48 54493.47 88888.00 2016-05-28 11:34:45.125 149 12623.83 57.48 54493.47 88888.00 2016-05-28 11:34:45.250 149 12623.85 57.45 54493.50 88888.00 2016-05-28 11:34:45.375 149 12623.80 57.50 54493.50 88888.00 2016-05-28 11:34:45.500 149 12623.80 57.48 54493.50 88888.00 2016-05-28 11:34:45.625 149 12623.83 57.48 54493.50 88888.00 2016-05-28 11:34:45.750 149 12623.77 57.48 54493.50 88888.00 2016-05-28 11:34:45.875 149 12623.75 57.48 54493.50 88888.00 2016-05-28 11:34:46.000 149 12623.75 57.48 54493.53 88888.00 2016-05-28 11:34:46.125 149 12623.75 57.48 54493.53 88888.00 2016-05-28 11:34:46.250 149 12623.65 57.42 54493.53 88888.00 2016-05-28 11:34:46.375 149 12623.67 57.45 54493.53 88888.00 2016-05-28 11:34:46.500 149 12623.70 57.45 54493.50 88888.00 2016-05-28 11:34:46.625 149 12623.67 57.42 54493.53 88888.00 2016-05-28 11:34:46.750 149 12623.65 57.45 54493.53 88888.00 2016-05-28 11:34:46.875 149 12623.70 57.48 54493.50 88888.00 2016-05-28 11:34:47.000 149 12623.65 57.45 54493.50 88888.00 2016-05-28 11:34:47.125 149 12623.55 57.45 54493.50 88888.00 2016-05-28 11:34:47.250 149 12623.55 57.45 54493.55 88888.00 2016-05-28 11:34:47.375 149 12623.58 57.50 54493.55 88888.00 2016-05-28 11:34:47.500 149 12623.55 57.50 54493.53 88888.00 2016-05-28 11:34:47.625 149 12623.50 57.48 54493.53 88888.00 2016-05-28 11:34:47.750 149 12623.50 57.50 54493.53 88888.00 2016-05-28 11:34:47.875 149 12623.50 57.48 54493.53 88888.00 2016-05-28 11:34:48.000 149 12623.48 57.48 54493.55 88888.00 2016-05-28 11:34:48.125 149 12623.45 57.42 54493.53 88888.00 2016-05-28 11:34:48.250 149 12623.42 57.42 54493.50 88888.00 2016-05-28 11:34:48.375 149 12623.48 57.42 54493.53 88888.00 2016-05-28 11:34:48.500 149 12623.42 57.48 54493.53 88888.00 2016-05-28 11:34:48.625 149 12623.42 57.48 54493.53 88888.00 2016-05-28 11:34:48.750 149 12623.42 57.45 54493.50 88888.00 2016-05-28 11:34:48.875 149 12623.40 57.40 54493.53 88888.00 2016-05-28 11:34:49.000 149 12623.35 57.48 54493.55 88888.00 2016-05-28 11:34:49.125 149 12623.33 57.45 54493.55 88888.00 2016-05-28 11:34:49.250 149 12623.30 57.42 54493.57 88888.00 2016-05-28 11:34:49.375 149 12623.30 57.42 54493.57 88888.00 2016-05-28 11:34:49.500 149 12623.35 57.38 54493.55 88888.00 2016-05-28 11:34:49.625 149 12623.35 57.38 54493.57 88888.00 2016-05-28 11:34:49.750 149 12623.35 57.42 54493.55 88888.00 2016-05-28 11:34:49.875 149 12623.33 57.40 54493.57 88888.00 2016-05-28 11:34:50.000 149 12623.35 57.40 54493.55 88888.00 2016-05-28 11:34:50.125 149 12623.35 57.40 54493.55 88888.00 2016-05-28 11:34:50.250 149 12623.35 57.40 54493.60 88888.00 2016-05-28 11:34:50.375 149 12623.30 57.40 54493.60 88888.00 2016-05-28 11:34:50.500 149 12623.30 57.40 54493.57 88888.00 2016-05-28 11:34:50.625 149 12623.33 57.40 54493.57 88888.00 2016-05-28 11:34:50.750 149 12623.40 57.40 54493.55 88888.00 2016-05-28 11:34:50.875 149 12623.38 57.42 54493.55 88888.00 2016-05-28 11:34:51.000 149 12623.33 57.40 54493.57 88888.00 2016-05-28 11:34:51.125 149 12623.25 57.38 54493.57 88888.00 2016-05-28 11:34:51.250 149 12623.27 57.38 54493.57 88888.00 2016-05-28 11:34:51.375 149 12623.35 57.38 54493.57 88888.00 2016-05-28 11:34:51.500 149 12623.33 57.40 54493.57 88888.00 2016-05-28 11:34:51.625 149 12623.25 57.38 54493.57 88888.00 2016-05-28 11:34:51.750 149 12623.25 57.38 54493.55 88888.00 2016-05-28 11:34:51.875 149 12623.30 57.38 54493.55 88888.00 2016-05-28 11:34:52.000 149 12623.38 57.38 54493.55 88888.00 2016-05-28 11:34:52.125 149 12623.40 57.38 54493.55 88888.00 2016-05-28 11:34:52.250 149 12623.33 57.35 54493.53 88888.00 2016-05-28 11:34:52.375 149 12623.27 57.35 54493.53 88888.00 2016-05-28 11:34:52.500 149 12623.27 57.38 54493.53 88888.00 2016-05-28 11:34:52.625 149 12623.30 57.40 54493.57 88888.00 2016-05-28 11:34:52.750 149 12623.30 57.40 54493.57 88888.00 2016-05-28 11:34:52.875 149 12623.35 57.38 54493.55 88888.00 2016-05-28 11:34:53.000 149 12623.33 57.35 54493.55 88888.00 2016-05-28 11:34:53.125 149 12623.27 57.35 54493.55 88888.00 2016-05-28 11:34:53.250 149 12623.30 57.35 54493.57 88888.00 2016-05-28 11:34:53.375 149 12623.30 57.35 54493.55 88888.00 2016-05-28 11:34:53.500 149 12623.30 57.38 54493.57 88888.00 2016-05-28 11:34:53.625 149 12623.33 57.38 54493.57 88888.00 2016-05-28 11:34:53.750 149 12623.30 57.35 54493.55 88888.00 2016-05-28 11:34:53.875 149 12623.35 57.35 54493.55 88888.00 2016-05-28 11:34:54.000 149 12623.42 57.38 54493.50 88888.00 2016-05-28 11:34:54.125 149 12623.55 57.42 54493.53 88888.00 2016-05-28 11:34:54.250 149 12623.52 57.45 54493.50 88888.00 2016-05-28 11:34:54.375 149 12623.52 57.42 54493.50 88888.00 2016-05-28 11:34:54.500 149 12623.52 57.42 54493.50 88888.00 2016-05-28 11:34:54.625 149 12623.52 57.45 54493.47 88888.00 2016-05-28 11:34:54.750 149 12623.55 57.42 54493.47 88888.00 2016-05-28 11:34:54.875 149 12623.52 57.38 54493.47 88888.00 2016-05-28 11:34:55.000 149 12623.50 57.35 54493.47 88888.00 2016-05-28 11:34:55.125 149 12623.55 57.35 54493.47 88888.00 2016-05-28 11:34:55.250 149 12623.58 57.35 54493.50 88888.00 2016-05-28 11:34:55.375 149 12623.58 57.35 54493.47 88888.00 2016-05-28 11:34:55.500 149 12623.55 57.38 54493.47 88888.00 2016-05-28 11:34:55.625 149 12623.60 57.38 54493.47 88888.00 2016-05-28 11:34:55.750 149 12623.58 57.35 54493.50 88888.00 2016-05-28 11:34:55.875 149 12623.52 57.33 54493.47 88888.00 2016-05-28 11:34:56.000 149 12623.52 57.30 54493.43 88888.00 2016-05-28 11:34:56.125 149 12623.55 57.30 54493.45 88888.00 2016-05-28 11:34:56.250 149 12623.62 57.33 54493.50 88888.00 2016-05-28 11:34:56.375 149 12623.67 57.30 54493.50 88888.00 2016-05-28 11:34:56.500 149 12623.65 57.30 54493.47 88888.00 2016-05-28 11:34:56.625 149 12623.60 57.30 54493.47 88888.00 2016-05-28 11:34:56.750 149 12623.62 57.30 54493.50 88888.00 2016-05-28 11:34:56.875 149 12623.70 57.30 54493.47 88888.00 2016-05-28 11:34:57.000 149 12623.70 57.25 54493.45 88888.00 2016-05-28 11:34:57.125 149 12623.70 57.25 54493.45 88888.00 2016-05-28 11:34:57.250 149 12623.70 57.27 54493.45 88888.00 2016-05-28 11:34:57.375 149 12623.70 57.25 54493.45 88888.00 2016-05-28 11:34:57.500 149 12623.67 57.23 54493.45 88888.00 2016-05-28 11:34:57.625 149 12623.70 57.27 54493.43 88888.00 2016-05-28 11:34:57.750 149 12623.67 57.25 54493.45 88888.00 2016-05-28 11:34:57.875 149 12623.67 57.20 54493.43 88888.00 2016-05-28 11:34:58.000 149 12623.73 57.25 54493.45 88888.00 2016-05-28 11:34:58.125 149 12623.70 57.23 54493.45 88888.00 2016-05-28 11:34:58.250 149 12623.65 57.17 54493.45 88888.00 2016-05-28 11:34:58.375 149 12623.55 57.17 54493.45 88888.00 2016-05-28 11:34:58.500 149 12623.45 57.15 54493.50 88888.00 2016-05-28 11:34:58.625 149 12623.42 57.10 54493.47 88888.00 2016-05-28 11:34:58.750 149 12623.42 57.12 54493.47 88888.00 2016-05-28 11:34:58.875 149 12623.40 57.12 54493.47 88888.00 2016-05-28 11:34:59.000 149 12623.40 57.10 54493.47 88888.00 2016-05-28 11:34:59.125 149 12623.35 57.12 54493.47 88888.00 2016-05-28 11:34:59.250 149 12623.40 57.10 54493.47 88888.00 2016-05-28 11:34:59.375 149 12623.48 57.10 54493.45 88888.00 2016-05-28 11:34:59.500 149 12623.50 57.10 54493.45 88888.00 2016-05-28 11:34:59.625 149 12623.40 57.10 54493.45 88888.00 2016-05-28 11:34:59.750 149 12623.38 57.12 54493.47 88888.00 2016-05-28 11:34:59.875 149 12623.40 57.12 54493.47 88888.00 2016-05-28 11:35:00.000 149 12623.42 57.10 54493.47 88888.00 2016-05-28 11:35:00.125 149 12623.48 57.08 54493.47 88888.00 2016-05-28 11:35:00.250 149 12623.50 57.10 54493.47 88888.00 2016-05-28 11:35:00.375 149 12623.62 57.15 54493.45 88888.00 2016-05-28 11:35:00.500 149 12623.73 57.15 54493.45 88888.00 2016-05-28 11:35:00.625 149 12623.77 57.10 54493.45 88888.00 2016-05-28 11:35:00.750 149 12623.77 57.10 54493.45 88888.00 2016-05-28 11:35:00.875 149 12623.75 57.10 54493.45 88888.00 2016-05-28 11:35:01.000 149 12623.75 57.10 54493.43 88888.00 2016-05-28 11:35:01.125 149 12623.75 57.10 54493.43 88888.00 2016-05-28 11:35:01.250 149 12623.73 57.12 54493.45 88888.00 2016-05-28 11:35:01.375 149 12623.70 57.10 54493.43 88888.00 2016-05-28 11:35:01.500 149 12623.58 57.02 54493.43 88888.00 2016-05-28 11:35:01.625 149 12623.52 57.02 54493.43 88888.00 2016-05-28 11:35:01.750 149 12623.58 57.05 54493.43 88888.00 2016-05-28 11:35:01.875 149 12623.60 57.05 54493.45 88888.00 2016-05-28 11:35:02.000 149 12623.52 57.05 54493.43 88888.00 2016-05-28 11:35:02.125 149 12623.42 57.02 54493.45 88888.00 2016-05-28 11:35:02.250 149 12623.38 57.00 54493.43 88888.00 2016-05-28 11:35:02.375 149 12623.45 57.00 54493.45 88888.00 2016-05-28 11:35:02.500 149 12623.48 57.00 54493.43 88888.00 2016-05-28 11:35:02.625 149 12623.48 57.05 54493.45 88888.00 2016-05-28 11:35:02.750 149 12623.45 57.05 54493.45 88888.00 2016-05-28 11:35:02.875 149 12623.42 57.02 54493.45 88888.00 2016-05-28 11:35:03.000 149 12623.45 57.02 54493.43 88888.00 2016-05-28 11:35:03.125 149 12623.45 57.05 54493.43 88888.00 2016-05-28 11:35:03.250 149 12623.42 57.08 54493.45 88888.00 2016-05-28 11:35:03.375 149 12623.50 57.08 54493.43 88888.00 2016-05-28 11:35:03.500 149 12623.67 57.10 54493.43 88888.00 2016-05-28 11:35:03.625 149 12623.75 57.10 54493.43 88888.00 2016-05-28 11:35:03.750 149 12623.75 57.10 54493.43 88888.00 2016-05-28 11:35:03.875 149 12623.70 57.08 54493.40 88888.00 2016-05-28 11:35:04.000 149 12623.62 57.05 54493.38 88888.00 2016-05-28 11:35:04.125 149 12623.65 57.02 54493.40 88888.00 2016-05-28 11:35:04.250 149 12623.65 57.02 54493.40 88888.00 2016-05-28 11:35:04.375 149 12623.67 57.08 54493.40 88888.00 2016-05-28 11:35:04.500 149 12623.65 57.05 54493.43 88888.00 2016-05-28 11:35:04.625 149 12623.70 57.08 54493.45 88888.00 2016-05-28 11:35:04.750 149 12623.62 57.05 54493.43 88888.00 2016-05-28 11:35:04.875 149 12623.55 57.02 54493.40 88888.00 2016-05-28 11:35:05.000 149 12623.58 57.02 54493.40 88888.00 2016-05-28 11:35:05.125 149 12623.60 57.00 54493.43 88888.00 2016-05-28 11:35:05.250 149 12623.60 57.05 54493.43 88888.00 2016-05-28 11:35:05.375 149 12623.60 57.02 54493.43 88888.00 2016-05-28 11:35:05.500 149 12623.52 57.02 54493.43 88888.00 2016-05-28 11:35:05.625 149 12623.58 57.00 54493.43 88888.00 2016-05-28 11:35:05.750 149 12623.58 57.02 54493.40 88888.00 2016-05-28 11:35:05.875 149 12623.55 57.02 54493.43 88888.00 2016-05-28 11:35:06.000 149 12623.42 56.98 54493.43 88888.00 2016-05-28 11:35:06.125 149 12623.33 56.92 54493.45 88888.00 2016-05-28 11:35:06.250 149 12623.38 56.90 54493.45 88888.00 2016-05-28 11:35:06.375 149 12623.35 56.90 54493.47 88888.00 2016-05-28 11:35:06.500 149 12623.35 56.90 54493.47 88888.00 2016-05-28 11:35:06.625 149 12623.42 56.95 54493.47 88888.00 2016-05-28 11:35:06.750 149 12623.40 56.92 54493.47 88888.00 2016-05-28 11:35:06.875 149 12623.27 56.92 54493.45 88888.00 2016-05-28 11:35:07.000 149 12623.27 56.95 54493.45 88888.00 2016-05-28 11:35:07.125 149 12623.25 56.92 54493.45 88888.00 2016-05-28 11:35:07.250 149 12623.25 56.88 54493.43 88888.00 2016-05-28 11:35:07.375 149 12623.25 56.88 54493.45 88888.00 2016-05-28 11:35:07.500 149 12623.27 56.88 54493.45 88888.00 2016-05-28 11:35:07.625 149 12623.33 56.88 54493.47 88888.00 2016-05-28 11:35:07.750 149 12623.30 56.88 54493.45 88888.00 2016-05-28 11:35:07.875 149 12623.20 56.88 54493.43 88888.00 2016-05-28 11:35:08.000 149 12623.17 56.85 54493.40 88888.00 2016-05-28 11:35:08.125 149 12623.20 56.85 54493.45 88888.00 2016-05-28 11:35:08.250 149 12623.15 56.83 54493.45 88888.00 2016-05-28 11:35:08.375 149 12623.17 56.85 54493.43 88888.00 2016-05-28 11:35:08.500 149 12623.20 56.85 54493.40 88888.00 2016-05-28 11:35:08.625 149 12623.20 56.85 54493.38 88888.00 2016-05-28 11:35:08.750 149 12623.20 56.85 54493.43 88888.00 2016-05-28 11:35:08.875 149 12623.23 56.85 54493.45 88888.00 2016-05-28 11:35:09.000 149 12623.17 56.85 54493.45 88888.00 2016-05-28 11:35:09.125 149 12623.15 56.85 54493.45 88888.00 2016-05-28 11:35:09.250 149 12623.12 56.83 54493.43 88888.00 2016-05-28 11:35:09.375 149 12623.15 56.83 54493.45 88888.00 2016-05-28 11:35:09.500 149 12623.20 56.85 54493.45 88888.00 2016-05-28 11:35:09.625 149 12623.23 56.85 54493.43 88888.00 2016-05-28 11:35:09.750 149 12623.23 56.83 54493.43 88888.00 2016-05-28 11:35:09.875 149 12623.17 56.83 54493.43 88888.00 2016-05-28 11:35:10.000 149 12623.15 56.83 54493.43 88888.00 2016-05-28 11:35:10.125 149 12623.15 56.83 54493.40 88888.00 2016-05-28 11:35:10.250 149 12623.10 56.80 54493.40 88888.00 2016-05-28 11:35:10.375 149 12623.08 56.80 54493.43 88888.00 2016-05-28 11:35:10.500 149 12623.10 56.83 54493.40 88888.00 2016-05-28 11:35:10.625 149 12623.12 56.83 54493.43 88888.00 2016-05-28 11:35:10.750 149 12623.10 56.80 54493.43 88888.00 2016-05-28 11:35:10.875 149 12623.08 56.77 54493.45 88888.00 2016-05-28 11:35:11.000 149 12623.10 56.80 54493.40 88888.00 2016-05-28 11:35:11.125 149 12623.12 56.80 54493.40 88888.00 2016-05-28 11:35:11.250 149 12623.10 56.80 54493.40 88888.00 2016-05-28 11:35:11.375 149 12623.08 56.77 54493.40 88888.00 2016-05-28 11:35:11.500 149 12623.10 56.80 54493.43 88888.00 2016-05-28 11:35:11.625 149 12623.12 56.83 54493.43 88888.00 2016-05-28 11:35:11.750 149 12623.12 56.80 54493.40 88888.00 2016-05-28 11:35:11.875 149 12623.15 56.77 54493.40 88888.00 2016-05-28 11:35:12.000 149 12623.17 56.80 54493.40 88888.00 2016-05-28 11:35:12.125 149 12623.17 56.80 54493.38 88888.00 2016-05-28 11:35:12.250 149 12623.12 56.77 54493.40 88888.00 2016-05-28 11:35:12.375 149 12623.12 56.80 54493.40 88888.00 2016-05-28 11:35:12.500 149 12623.15 56.77 54493.43 88888.00 2016-05-28 11:35:12.625 149 12623.15 56.80 54493.43 88888.00 2016-05-28 11:35:12.750 149 12623.15 56.80 54493.40 88888.00 2016-05-28 11:35:12.875 149 12623.10 56.80 54493.38 88888.00 2016-05-28 11:35:13.000 149 12623.10 56.80 54493.38 88888.00 2016-05-28 11:35:13.125 149 12623.08 56.80 54493.38 88888.00 2016-05-28 11:35:13.250 149 12623.08 56.77 54493.40 88888.00 2016-05-28 11:35:13.375 149 12623.08 56.80 54493.38 88888.00 2016-05-28 11:35:13.500 149 12623.08 56.80 54493.38 88888.00 2016-05-28 11:35:13.625 149 12623.08 56.77 54493.35 88888.00 2016-05-28 11:35:13.750 149 12623.08 56.80 54493.35 88888.00 2016-05-28 11:35:13.875 149 12623.08 56.77 54493.38 88888.00 2016-05-28 11:35:14.000 149 12623.08 56.77 54493.40 88888.00 2016-05-28 11:35:14.125 149 12623.02 56.80 54493.38 88888.00 2016-05-28 11:35:14.250 149 12622.98 56.83 54493.38 88888.00 2016-05-28 11:35:14.375 149 12623.05 56.85 54493.40 88888.00 2016-05-28 11:35:14.500 149 12623.08 56.85 54493.40 88888.00 2016-05-28 11:35:14.625 149 12623.10 56.83 54493.35 88888.00 2016-05-28 11:35:14.750 149 12623.20 56.88 54493.35 88888.00 2016-05-28 11:35:14.875 149 12623.17 56.88 54493.35 88888.00 2016-05-28 11:35:15.000 149 12623.12 56.85 54493.35 88888.00 2016-05-28 11:35:15.125 149 12623.12 56.85 54493.38 88888.00 2016-05-28 11:35:15.250 149 12623.10 56.85 54493.38 88888.00 2016-05-28 11:35:15.375 149 12623.10 56.88 54493.38 88888.00 2016-05-28 11:35:15.500 149 12623.10 56.83 54493.35 88888.00 2016-05-28 11:35:15.625 149 12623.02 56.85 54493.35 88888.00 2016-05-28 11:35:15.750 149 12622.98 56.88 54493.35 88888.00 2016-05-28 11:35:15.875 149 12623.05 56.85 54493.35 88888.00 2016-05-28 11:35:16.000 149 12623.08 56.85 54493.35 88888.00 2016-05-28 11:35:16.125 149 12623.05 56.83 54493.38 88888.00 2016-05-28 11:35:16.250 149 12623.00 56.83 54493.38 88888.00 2016-05-28 11:35:16.375 149 12623.00 56.85 54493.38 88888.00 2016-05-28 11:35:16.500 149 12623.05 56.88 54493.35 88888.00 2016-05-28 11:35:16.625 149 12623.08 56.88 54493.32 88888.00 2016-05-28 11:35:16.750 149 12623.05 56.85 54493.32 88888.00 2016-05-28 11:35:16.875 149 12623.05 56.85 54493.32 88888.00 2016-05-28 11:35:17.000 149 12623.08 56.88 54493.32 88888.00 2016-05-28 11:35:17.125 149 12623.10 56.90 54493.35 88888.00 2016-05-28 11:35:17.250 149 12623.17 56.90 54493.35 88888.00 2016-05-28 11:35:17.375 149 12623.12 56.88 54493.32 88888.00 2016-05-28 11:35:17.500 149 12623.02 56.90 54493.32 88888.00 2016-05-28 11:35:17.625 149 12623.00 56.90 54493.35 88888.00 2016-05-28 11:35:17.750 149 12623.05 56.88 54493.32 88888.00 2016-05-28 11:35:17.875 149 12623.10 56.90 54493.32 88888.00 2016-05-28 11:35:18.000 149 12623.08 56.90 54493.30 88888.00 2016-05-28 11:35:18.125 149 12623.02 56.90 54493.30 88888.00 2016-05-28 11:35:18.250 149 12622.98 56.90 54493.32 88888.00 2016-05-28 11:35:18.375 149 12623.02 56.92 54493.30 88888.00 2016-05-28 11:35:18.500 149 12623.08 56.92 54493.30 88888.00 2016-05-28 11:35:18.625 149 12623.15 56.95 54493.30 88888.00 2016-05-28 11:35:18.750 149 12623.10 57.00 54493.30 88888.00 2016-05-28 11:35:18.875 149 12623.02 56.98 54493.30 88888.00 2016-05-28 11:35:19.000 149 12623.00 56.95 54493.28 88888.00 2016-05-28 11:35:19.125 149 12623.05 56.98 54493.30 88888.00 2016-05-28 11:35:19.250 149 12623.05 56.95 54493.28 88888.00 2016-05-28 11:35:19.375 149 12623.05 56.95 54493.28 88888.00 2016-05-28 11:35:19.500 149 12623.02 56.98 54493.30 88888.00 2016-05-28 11:35:19.625 149 12623.05 56.98 54493.30 88888.00 2016-05-28 11:35:19.750 149 12623.10 56.98 54493.28 88888.00 2016-05-28 11:35:19.875 149 12623.08 56.98 54493.28 88888.00 2016-05-28 11:35:20.000 149 12623.08 57.00 54493.30 88888.00 2016-05-28 11:35:20.125 149 12623.10 57.00 54493.30 88888.00 2016-05-28 11:35:20.250 149 12623.08 56.98 54493.30 88888.00 2016-05-28 11:35:20.375 149 12623.08 56.98 54493.30 88888.00 2016-05-28 11:35:20.500 149 12623.10 57.00 54493.30 88888.00 2016-05-28 11:35:20.625 149 12623.08 56.98 54493.30 88888.00 2016-05-28 11:35:20.750 149 12623.00 56.95 54493.28 88888.00 2016-05-28 11:35:20.875 149 12622.95 56.98 54493.28 88888.00 2016-05-28 11:35:21.000 149 12623.00 57.00 54493.28 88888.00 2016-05-28 11:35:21.125 149 12622.95 56.98 54493.28 88888.00 2016-05-28 11:35:21.250 149 12622.90 57.00 54493.28 88888.00 2016-05-28 11:35:21.375 149 12622.98 56.98 54493.30 88888.00 2016-05-28 11:35:21.500 149 12623.00 57.00 54493.30 88888.00 2016-05-28 11:35:21.625 149 12622.98 57.02 54493.25 88888.00 2016-05-28 11:35:21.750 149 12622.95 57.02 54493.25 88888.00 2016-05-28 11:35:21.875 149 12623.02 57.02 54493.28 88888.00 2016-05-28 11:35:22.000 149 12623.05 57.00 54493.28 88888.00 2016-05-28 11:35:22.125 149 12623.02 56.98 54493.30 88888.00 2016-05-28 11:35:22.250 149 12623.02 56.98 54493.25 88888.00 2016-05-28 11:35:22.375 149 12623.02 57.00 54493.25 88888.00 2016-05-28 11:35:22.500 149 12623.00 57.02 54493.28 88888.00 2016-05-28 11:35:22.625 149 12622.98 57.00 54493.28 88888.00 2016-05-28 11:35:22.750 149 12623.00 57.00 54493.25 88888.00 2016-05-28 11:35:22.875 149 12622.98 57.00 54493.28 88888.00 2016-05-28 11:35:23.000 149 12623.00 56.98 54493.25 88888.00 2016-05-28 11:35:23.125 149 12622.98 57.02 54493.28 88888.00 2016-05-28 11:35:23.250 149 12622.90 57.02 54493.30 88888.00 2016-05-28 11:35:23.375 149 12622.90 57.02 54493.30 88888.00 2016-05-28 11:35:23.500 149 12622.92 56.98 54493.28 88888.00 2016-05-28 11:35:23.625 149 12622.98 57.02 54493.28 88888.00 2016-05-28 11:35:23.750 149 12622.98 57.05 54493.28 88888.00 2016-05-28 11:35:23.875 149 12622.92 57.05 54493.28 88888.00 2016-05-28 11:35:24.000 149 12622.95 57.05 54493.25 88888.00 2016-05-28 11:35:24.125 149 12622.98 57.00 54493.25 88888.00 2016-05-28 11:35:24.250 149 12622.95 57.00 54493.25 88888.00 2016-05-28 11:35:24.375 149 12623.00 57.00 54493.25 88888.00 2016-05-28 11:35:24.500 149 12622.95 57.02 54493.25 88888.00 2016-05-28 11:35:24.625 149 12622.88 57.05 54493.22 88888.00 2016-05-28 11:35:24.750 149 12622.90 57.02 54493.22 88888.00 2016-05-28 11:35:24.875 149 12622.95 57.02 54493.22 88888.00 2016-05-28 11:35:25.000 149 12623.00 57.02 54493.22 88888.00 2016-05-28 11:35:25.125 149 12623.00 57.05 54493.25 88888.00 2016-05-28 11:35:25.250 149 12622.95 57.02 54493.22 88888.00 2016-05-28 11:35:25.375 149 12622.95 57.00 54493.22 88888.00 2016-05-28 11:35:25.500 149 12622.95 57.02 54493.22 88888.00 2016-05-28 11:35:25.625 149 12622.95 57.02 54493.20 88888.00 2016-05-28 11:35:25.750 149 12622.98 57.05 54493.20 88888.00 2016-05-28 11:35:25.875 149 12622.90 57.00 54493.20 88888.00 2016-05-28 11:35:26.000 149 12622.85 57.02 54493.20 88888.00 2016-05-28 11:35:26.125 149 12622.85 57.05 54493.22 88888.00 2016-05-28 11:35:26.250 149 12622.95 57.02 54493.25 88888.00 2016-05-28 11:35:26.375 149 12623.00 57.05 54493.25 88888.00 2016-05-28 11:35:26.500 149 12622.90 57.02 54493.22 88888.00 2016-05-28 11:35:26.625 149 12622.92 57.02 54493.20 88888.00 2016-05-28 11:35:26.750 149 12622.92 57.05 54493.22 88888.00 2016-05-28 11:35:26.875 149 12622.92 57.00 54493.22 88888.00 2016-05-28 11:35:27.000 149 12622.92 57.02 54493.20 88888.00 2016-05-28 11:35:27.125 149 12622.95 57.05 54493.22 88888.00 2016-05-28 11:35:27.250 149 12622.98 57.08 54493.25 88888.00 2016-05-28 11:35:27.375 149 12622.95 57.08 54493.25 88888.00 2016-05-28 11:35:27.500 149 12622.90 57.05 54493.22 88888.00 2016-05-28 11:35:27.625 149 12622.95 57.05 54493.22 88888.00 2016-05-28 11:35:27.750 149 12622.98 57.08 54493.20 88888.00 2016-05-28 11:35:27.875 149 12622.95 57.08 54493.22 88888.00 2016-05-28 11:35:28.000 149 12622.95 57.02 54493.20 88888.00 2016-05-28 11:35:28.125 149 12623.02 57.02 54493.22 88888.00 2016-05-28 11:35:28.250 149 12623.00 57.02 54493.20 88888.00 2016-05-28 11:35:28.375 149 12623.05 57.02 54493.20 88888.00 2016-05-28 11:35:28.500 149 12623.05 57.08 54493.20 88888.00 2016-05-28 11:35:28.625 149 12623.10 57.10 54493.22 88888.00 2016-05-28 11:35:28.750 149 12623.10 57.10 54493.20 88888.00 2016-05-28 11:35:28.875 149 12623.12 57.12 54493.20 88888.00 2016-05-28 11:35:29.000 149 12623.12 57.12 54493.20 88888.00 2016-05-28 11:35:29.125 149 12623.10 57.12 54493.22 88888.00 2016-05-28 11:35:29.250 149 12623.02 57.10 54493.20 88888.00 2016-05-28 11:35:29.375 149 12623.02 57.12 54493.22 88888.00 2016-05-28 11:35:29.500 149 12623.10 57.15 54493.22 88888.00 2016-05-28 11:35:29.625 149 12623.12 57.15 54493.18 88888.00 2016-05-28 11:35:29.750 149 12623.12 57.15 54493.18 88888.00 2016-05-28 11:35:29.875 149 12623.08 57.17 54493.18 88888.00 2016-05-28 11:35:30.000 149 12623.10 57.17 54493.18 88888.00 2016-05-28 11:35:30.125 149 12623.12 57.20 54493.20 88888.00 2016-05-28 11:35:30.250 149 12623.05 57.20 54493.18 88888.00 2016-05-28 11:35:30.375 149 12623.05 57.17 54493.18 88888.00 2016-05-28 11:35:30.500 149 12623.10 57.15 54493.18 88888.00 2016-05-28 11:35:30.625 149 12623.08 57.17 54493.15 88888.00 2016-05-28 11:35:30.750 149 12623.10 57.17 54493.15 88888.00 2016-05-28 11:35:30.875 149 12623.15 57.23 54493.15 88888.00 2016-05-28 11:35:31.000 149 12623.17 57.23 54493.15 88888.00 2016-05-28 11:35:31.125 149 12623.20 57.20 54493.15 88888.00 2016-05-28 11:35:31.250 149 12623.15 57.17 54493.15 88888.00 2016-05-28 11:35:31.375 149 12623.15 57.20 54493.15 88888.00 2016-05-28 11:35:31.500 149 12623.15 57.20 54493.15 88888.00 2016-05-28 11:35:31.625 149 12623.15 57.17 54493.15 88888.00 2016-05-28 11:35:31.750 149 12623.15 57.25 54493.18 88888.00 2016-05-28 11:35:31.875 149 12623.10 57.25 54493.15 88888.00 2016-05-28 11:35:32.000 149 12623.10 57.25 54493.15 88888.00 2016-05-28 11:35:32.125 149 12623.10 57.23 54493.15 88888.00 2016-05-28 11:35:32.250 149 12623.10 57.20 54493.15 88888.00 2016-05-28 11:35:32.375 149 12623.12 57.23 54493.15 88888.00 2016-05-28 11:35:32.500 149 12623.12 57.20 54493.12 88888.00 2016-05-28 11:35:32.625 149 12623.12 57.20 54493.12 88888.00 2016-05-28 11:35:32.750 149 12623.10 57.23 54493.10 88888.00 2016-05-28 11:35:32.875 149 12623.10 57.20 54493.10 88888.00 2016-05-28 11:35:33.000 149 12623.08 57.20 54493.10 88888.00 2016-05-28 11:35:33.125 149 12623.05 57.17 54493.10 88888.00 2016-05-28 11:35:33.250 149 12623.10 57.23 54493.12 88888.00 2016-05-28 11:35:33.375 149 12623.12 57.23 54493.10 88888.00 2016-05-28 11:35:33.500 149 12623.10 57.25 54493.10 88888.00 2016-05-28 11:35:33.625 149 12623.08 57.23 54493.10 88888.00 2016-05-28 11:35:33.750 149 12623.08 57.20 54493.10 88888.00 2016-05-28 11:35:33.875 149 12623.10 57.23 54493.10 88888.00 2016-05-28 11:35:34.000 149 12623.05 57.25 54493.10 88888.00 2016-05-28 11:35:34.125 149 12623.02 57.25 54493.12 88888.00 2016-05-28 11:35:34.250 149 12623.05 57.23 54493.12 88888.00 2016-05-28 11:35:34.375 149 12623.05 57.25 54493.10 88888.00 2016-05-28 11:35:34.500 149 12623.02 57.25 54493.10 88888.00 2016-05-28 11:35:34.625 149 12623.05 57.25 54493.12 88888.00 2016-05-28 11:35:34.750 149 12623.08 57.23 54493.12 88888.00 2016-05-28 11:35:34.875 149 12623.12 57.25 54493.15 88888.00 2016-05-28 11:35:35.000 149 12623.17 57.25 54493.15 88888.00 2016-05-28 11:35:35.125 149 12623.15 57.25 54493.12 88888.00 2016-05-28 11:35:35.250 149 12623.15 57.25 54493.10 88888.00 2016-05-28 11:35:35.375 149 12623.15 57.25 54493.07 88888.00 2016-05-28 11:35:35.500 149 12623.10 57.25 54493.10 88888.00 2016-05-28 11:35:35.625 149 12623.08 57.27 54493.12 88888.00 2016-05-28 11:35:35.750 149 12623.08 57.25 54493.12 88888.00 2016-05-28 11:35:35.875 149 12623.15 57.27 54493.12 88888.00 2016-05-28 11:35:36.000 149 12623.15 57.23 54493.12 88888.00 2016-05-28 11:35:36.125 149 12623.12 57.23 54493.10 88888.00 2016-05-28 11:35:36.250 149 12623.12 57.25 54493.10 88888.00 2016-05-28 11:35:36.375 149 12623.10 57.25 54493.10 88888.00 2016-05-28 11:35:36.500 149 12623.05 57.25 54493.12 88888.00 2016-05-28 11:35:36.625 149 12623.08 57.25 54493.10 88888.00 2016-05-28 11:35:36.750 149 12623.12 57.23 54493.10 88888.00 2016-05-28 11:35:36.875 149 12623.15 57.23 54493.10 88888.00 2016-05-28 11:35:37.000 149 12623.10 57.25 54493.10 88888.00 2016-05-28 11:35:37.125 149 12623.10 57.25 54493.12 88888.00 2016-05-28 11:35:37.250 149 12623.05 57.23 54493.10 88888.00 2016-05-28 11:35:37.375 149 12623.05 57.23 54493.10 88888.00 2016-05-28 11:35:37.500 149 12623.02 57.23 54493.10 88888.00 2016-05-28 11:35:37.625 149 12623.00 57.20 54493.12 88888.00 2016-05-28 11:35:37.750 149 12623.05 57.25 54493.12 88888.00 2016-05-28 11:35:37.875 149 12623.08 57.23 54493.15 88888.00 2016-05-28 11:35:38.000 149 12623.00 57.20 54493.12 88888.00 2016-05-28 11:35:38.125 149 12622.98 57.17 54493.10 88888.00 2016-05-28 11:35:38.250 149 12622.98 57.15 54493.10 88888.00 2016-05-28 11:35:38.375 149 12623.02 57.17 54493.10 88888.00 2016-05-28 11:35:38.500 149 12622.95 57.20 54493.10 88888.00 2016-05-28 11:35:38.625 149 12622.90 57.20 54493.10 88888.00 2016-05-28 11:35:38.750 149 12623.00 57.17 54493.12 88888.00 2016-05-28 11:35:38.875 149 12623.08 57.20 54493.12 88888.00 2016-05-28 11:35:39.000 149 12623.10 57.17 54493.10 88888.00 2016-05-28 11:35:39.125 149 12623.02 57.17 54493.12 88888.00 2016-05-28 11:35:39.250 149 12623.02 57.17 54493.12 88888.00 2016-05-28 11:35:39.375 149 12623.08 57.17 54493.10 88888.00 2016-05-28 11:35:39.500 149 12623.05 57.17 54493.10 88888.00 2016-05-28 11:35:39.625 149 12622.98 57.20 54493.10 88888.00 2016-05-28 11:35:39.750 149 12622.95 57.15 54493.10 88888.00 2016-05-28 11:35:39.875 149 12622.98 57.17 54493.10 88888.00 2016-05-28 11:35:40.000 149 12622.95 57.17 54493.10 88888.00 2016-05-28 11:35:40.125 149 12622.95 57.17 54493.10 88888.00 2016-05-28 11:35:40.250 149 12622.90 57.08 54493.12 88888.00 2016-05-28 11:35:40.375 149 12622.92 57.10 54493.07 88888.00 2016-05-28 11:35:40.500 149 12623.00 57.15 54493.10 88888.00 2016-05-28 11:35:40.625 149 12623.02 57.15 54493.10 88888.00 2016-05-28 11:35:40.750 149 12623.00 57.15 54493.07 88888.00 2016-05-28 11:35:40.875 149 12623.00 57.10 54493.07 88888.00 2016-05-28 11:35:41.000 149 12623.05 57.10 54493.07 88888.00 2016-05-28 11:35:41.125 149 12623.05 57.10 54493.07 88888.00 2016-05-28 11:35:41.250 149 12622.98 57.10 54493.07 88888.00 2016-05-28 11:35:41.375 149 12622.95 57.10 54493.10 88888.00 2016-05-28 11:35:41.500 149 12623.00 57.08 54493.07 88888.00 2016-05-28 11:35:41.625 149 12623.05 57.08 54493.07 88888.00 2016-05-28 11:35:41.750 149 12623.02 57.10 54493.07 88888.00 2016-05-28 11:35:41.875 149 12622.95 57.10 54493.07 88888.00 2016-05-28 11:35:42.000 149 12622.95 57.08 54493.07 88888.00 2016-05-28 11:35:42.125 149 12623.00 57.08 54493.10 88888.00 2016-05-28 11:35:42.250 149 12623.00 57.08 54493.10 88888.00 2016-05-28 11:35:42.375 149 12623.02 57.10 54493.07 88888.00 2016-05-28 11:35:42.500 149 12623.05 57.12 54493.07 88888.00 2016-05-28 11:35:42.625 149 12623.05 57.10 54493.10 88888.00 2016-05-28 11:35:42.750 149 12623.02 57.10 54493.07 88888.00 2016-05-28 11:35:42.875 149 12623.02 57.10 54493.10 88888.00 2016-05-28 11:35:43.000 149 12623.08 57.08 54493.05 88888.00 2016-05-28 11:35:43.125 149 12623.05 57.08 54493.05 88888.00 2016-05-28 11:35:43.250 149 12623.08 57.08 54493.05 88888.00 2016-05-28 11:35:43.375 149 12623.10 57.05 54493.05 88888.00 2016-05-28 11:35:43.500 149 12623.05 57.08 54493.05 88888.00 2016-05-28 11:35:43.625 149 12623.02 57.05 54493.07 88888.00 2016-05-28 11:35:43.750 149 12623.05 57.05 54493.07 88888.00 2016-05-28 11:35:43.875 149 12623.05 57.05 54493.07 88888.00 2016-05-28 11:35:44.000 149 12623.08 57.05 54493.07 88888.00 2016-05-28 11:35:44.125 149 12623.05 57.05 54493.07 88888.00 2016-05-28 11:35:44.250 149 12623.05 57.00 54493.07 88888.00 2016-05-28 11:35:44.375 149 12623.12 57.00 54493.07 88888.00 2016-05-28 11:35:44.500 149 12623.15 57.00 54493.07 88888.00 2016-05-28 11:35:44.625 149 12623.15 57.02 54493.07 88888.00 2016-05-28 11:35:44.750 149 12623.10 57.02 54493.05 88888.00 2016-05-28 11:35:44.875 149 12623.10 56.98 54493.05 88888.00 2016-05-28 11:35:45.000 149 12623.10 57.00 54493.05 88888.00 2016-05-28 11:35:45.125 149 12623.08 57.05 54493.05 88888.00 2016-05-28 11:35:45.250 149 12623.05 57.00 54493.05 88888.00 2016-05-28 11:35:45.375 149 12623.02 57.02 54493.05 88888.00 2016-05-28 11:35:45.500 149 12623.00 57.05 54493.03 88888.00 2016-05-28 11:35:45.625 149 12623.08 57.05 54493.05 88888.00 2016-05-28 11:35:45.750 149 12623.15 57.02 54493.03 88888.00 2016-05-28 11:35:45.875 149 12623.15 56.98 54493.05 88888.00 2016-05-28 11:35:46.000 149 12623.10 57.02 54493.03 88888.00 2016-05-28 11:35:46.125 149 12623.02 57.02 54493.05 88888.00 2016-05-28 11:35:46.250 149 12622.98 57.02 54493.07 88888.00 2016-05-28 11:35:46.375 149 12622.95 57.02 54493.03 88888.00 2016-05-28 11:35:46.500 149 12622.95 57.00 54493.03 88888.00 2016-05-28 11:35:46.625 149 12623.05 56.95 54493.05 88888.00 2016-05-28 11:35:46.750 149 12623.10 57.00 54493.03 88888.00 2016-05-28 11:35:46.875 149 12623.08 57.00 54493.00 88888.00 2016-05-28 11:35:47.000 149 12623.02 57.00 54493.00 88888.00 2016-05-28 11:35:47.125 149 12623.02 56.95 54493.00 88888.00 2016-05-28 11:35:47.250 149 12623.05 56.98 54493.03 88888.00 2016-05-28 11:35:47.375 149 12623.02 56.98 54493.03 88888.00 2016-05-28 11:35:47.500 149 12623.02 57.00 54493.03 88888.00 2016-05-28 11:35:47.625 149 12623.02 56.98 54493.03 88888.00 2016-05-28 11:35:47.750 149 12623.10 56.98 54493.05 88888.00 2016-05-28 11:35:47.875 149 12623.12 56.98 54493.05 88888.00 2016-05-28 11:35:48.000 149 12623.05 56.95 54493.03 88888.00 2016-05-28 11:35:48.125 149 12623.02 56.92 54493.03 88888.00 2016-05-28 11:35:48.250 149 12623.02 56.90 54493.03 88888.00 2016-05-28 11:35:48.375 149 12623.08 56.95 54493.03 88888.00 2016-05-28 11:35:48.500 149 12623.10 56.95 54493.03 88888.00 2016-05-28 11:35:48.625 149 12623.10 56.92 54493.03 88888.00 2016-05-28 11:35:48.750 149 12623.05 56.95 54493.03 88888.00 2016-05-28 11:35:48.875 149 12623.08 56.95 54493.03 88888.00 2016-05-28 11:35:49.000 149 12623.08 56.92 54493.00 88888.00 2016-05-28 11:35:49.125 149 12623.08 56.92 54493.03 88888.00 2016-05-28 11:35:49.250 149 12623.02 56.90 54493.03 88888.00 2016-05-28 11:35:49.375 149 12623.02 56.92 54493.00 88888.00 2016-05-28 11:35:49.500 149 12623.02 56.95 54493.00 88888.00 2016-05-28 11:35:49.625 149 12623.05 56.95 54493.03 88888.00 2016-05-28 11:35:49.750 149 12623.05 56.92 54493.03 88888.00 2016-05-28 11:35:49.875 149 12623.00 56.88 54493.05 88888.00 2016-05-28 11:35:50.000 149 12623.00 56.88 54493.05 88888.00 2016-05-28 11:35:50.125 149 12623.00 56.90 54493.05 88888.00 2016-05-28 11:35:50.250 149 12623.00 56.90 54493.05 88888.00 2016-05-28 11:35:50.375 149 12623.08 56.90 54493.03 88888.00 2016-05-28 11:35:50.500 149 12623.05 56.85 54493.03 88888.00 2016-05-28 11:35:50.625 149 12623.00 56.85 54493.00 88888.00 2016-05-28 11:35:50.750 149 12622.95 56.88 54493.03 88888.00 2016-05-28 11:35:50.875 149 12622.95 56.85 54493.03 88888.00 2016-05-28 11:35:51.000 149 12622.98 56.85 54493.03 88888.00 2016-05-28 11:35:51.125 149 12623.00 56.88 54493.03 88888.00 2016-05-28 11:35:51.250 149 12623.00 56.85 54493.05 88888.00 2016-05-28 11:35:51.375 149 12623.00 56.85 54493.03 88888.00 2016-05-28 11:35:51.500 149 12623.02 56.83 54493.03 88888.00 2016-05-28 11:35:51.625 149 12623.00 56.83 54493.03 88888.00 2016-05-28 11:35:51.750 149 12623.00 56.88 54493.03 88888.00 2016-05-28 11:35:51.875 149 12622.98 56.88 54493.05 88888.00 2016-05-28 11:35:52.000 149 12622.92 56.85 54493.05 88888.00 2016-05-28 11:35:52.125 149 12622.98 56.83 54493.03 88888.00 2016-05-28 11:35:52.250 149 12623.05 56.83 54493.05 88888.00 2016-05-28 11:35:52.375 149 12623.20 56.88 54493.03 88888.00 2016-05-28 11:35:52.500 149 12623.25 56.88 54493.00 88888.00 2016-05-28 11:35:52.625 149 12623.15 56.85 54493.00 88888.00 2016-05-28 11:35:52.750 149 12623.08 56.83 54493.03 88888.00 2016-05-28 11:35:52.875 149 12623.05 56.85 54493.05 88888.00 2016-05-28 11:35:53.000 149 12623.05 56.83 54493.05 88888.00 2016-05-28 11:35:53.125 149 12623.00 56.83 54493.03 88888.00 2016-05-28 11:35:53.250 149 12623.00 56.83 54493.05 88888.00 2016-05-28 11:35:53.375 149 12623.00 56.83 54493.03 88888.00 2016-05-28 11:35:53.500 149 12622.95 56.80 54493.05 88888.00 2016-05-28 11:35:53.625 149 12622.95 56.80 54493.05 88888.00 2016-05-28 11:35:53.750 149 12622.95 56.80 54493.05 88888.00 2016-05-28 11:35:53.875 149 12622.95 56.80 54493.03 88888.00 2016-05-28 11:35:54.000 149 12622.92 56.83 54493.03 88888.00 2016-05-28 11:35:54.125 149 12622.90 56.83 54493.03 88888.00 2016-05-28 11:35:54.250 149 12622.88 56.80 54493.05 88888.00 2016-05-28 11:35:54.375 149 12622.92 56.83 54493.05 88888.00 2016-05-28 11:35:54.500 149 12622.92 56.80 54493.05 88888.00 2016-05-28 11:35:54.625 149 12622.92 56.77 54493.03 88888.00 2016-05-28 11:35:54.750 149 12622.92 56.75 54493.03 88888.00 2016-05-28 11:35:54.875 149 12622.90 56.77 54493.05 88888.00 2016-05-28 11:35:55.000 149 12622.85 56.77 54493.03 88888.00 2016-05-28 11:35:55.125 149 12622.80 56.77 54493.03 88888.00 2016-05-28 11:35:55.250 149 12622.73 56.77 54493.03 88888.00 2016-05-28 11:35:55.375 149 12622.77 56.77 54493.05 88888.00 2016-05-28 11:35:55.500 149 12622.80 56.77 54493.03 88888.00 2016-05-28 11:35:55.625 149 12622.83 56.77 54493.00 88888.00 2016-05-28 11:35:55.750 149 12622.85 56.77 54493.00 88888.00 2016-05-28 11:35:55.875 149 12622.88 56.77 54493.03 88888.00 2016-05-28 11:35:56.000 149 12622.90 56.77 54493.03 88888.00 2016-05-28 11:35:56.125 149 12622.88 56.77 54493.03 88888.00 2016-05-28 11:35:56.250 149 12622.85 56.77 54493.00 88888.00 2016-05-28 11:35:56.375 149 12622.83 56.77 54493.03 88888.00 2016-05-28 11:35:56.500 149 12622.83 56.77 54493.03 88888.00 2016-05-28 11:35:56.625 149 12622.83 56.75 54493.05 88888.00 2016-05-28 11:35:56.750 149 12622.83 56.77 54493.05 88888.00 2016-05-28 11:35:56.875 149 12622.85 56.77 54493.05 88888.00 2016-05-28 11:35:57.000 149 12622.85 56.75 54493.05 88888.00 2016-05-28 11:35:57.125 149 12622.88 56.73 54493.05 88888.00 2016-05-28 11:35:57.250 149 12622.80 56.73 54493.05 88888.00 2016-05-28 11:35:57.375 149 12622.80 56.75 54493.05 88888.00 2016-05-28 11:35:57.500 149 12622.88 56.73 54493.03 88888.00 2016-05-28 11:35:57.625 149 12622.85 56.73 54493.03 88888.00 2016-05-28 11:35:57.750 149 12622.88 56.70 54493.05 88888.00 2016-05-28 11:35:57.875 149 12622.90 56.70 54493.03 88888.00 2016-05-28 11:35:58.000 149 12622.90 56.70 54493.03 88888.00 2016-05-28 11:35:58.125 149 12622.90 56.73 54493.03 88888.00 2016-05-28 11:35:58.250 149 12622.88 56.73 54493.03 88888.00 2016-05-28 11:35:58.375 149 12622.88 56.73 54493.00 88888.00 2016-05-28 11:35:58.500 149 12622.90 56.70 54493.00 88888.00 2016-05-28 11:35:58.625 149 12622.90 56.70 54493.03 88888.00 2016-05-28 11:35:58.750 149 12622.90 56.70 54493.03 88888.00 2016-05-28 11:35:58.875 149 12622.92 56.70 54493.05 88888.00 2016-05-28 11:35:59.000 149 12622.92 56.70 54493.05 88888.00 2016-05-28 11:35:59.125 149 12622.98 56.73 54493.05 88888.00 2016-05-28 11:35:59.250 149 12623.00 56.70 54493.03 88888.00 2016-05-28 11:35:59.375 149 12623.02 56.75 54493.03 88888.00 2016-05-28 11:35:59.500 149 12623.00 56.75 54493.05 88888.00 2016-05-28 11:35:59.625 149 12622.92 56.73 54493.05 88888.00 2016-05-28 11:35:59.750 149 12622.98 56.67 54493.00 88888.00 2016-05-28 11:35:59.875 149 12622.98 56.65 54492.97 88888.00 2016-05-28 11:36:00.000 149 12622.88 56.60 54492.97 88888.00 2016-05-28 11:36:00.125 149 12622.83 56.60 54493.00 88888.00 2016-05-28 11:36:00.250 149 12622.83 56.58 54493.03 88888.00 2016-05-28 11:36:00.375 149 12622.92 56.62 54493.03 88888.00 2016-05-28 11:36:00.500 149 12622.98 56.62 54493.05 88888.00 2016-05-28 11:36:00.625 149 12623.00 56.60 54493.03 88888.00 2016-05-28 11:36:00.750 149 12622.98 56.60 54493.00 88888.00 2016-05-28 11:36:00.875 149 12623.00 56.65 54493.00 88888.00 2016-05-28 11:36:01.000 149 12622.98 56.60 54493.00 88888.00 2016-05-28 11:36:01.125 149 12622.98 56.58 54493.03 88888.00 2016-05-28 11:36:01.250 149 12623.00 56.55 54493.03 88888.00 2016-05-28 11:36:01.375 149 12623.10 56.55 54493.00 88888.00 2016-05-28 11:36:01.500 149 12623.10 56.55 54493.00 88888.00 2016-05-28 11:36:01.625 149 12623.10 56.58 54493.03 88888.00 2016-05-28 11:36:01.750 149 12623.10 56.55 54493.03 88888.00 2016-05-28 11:36:01.875 149 12623.08 56.55 54493.00 88888.00 2016-05-28 11:36:02.000 149 12623.08 56.52 54492.97 88888.00 2016-05-28 11:36:02.125 149 12623.08 56.50 54493.00 88888.00 2016-05-28 11:36:02.250 149 12623.05 56.45 54493.00 88888.00 2016-05-28 11:36:02.375 149 12623.05 56.45 54493.00 88888.00 2016-05-28 11:36:02.500 149 12623.05 56.48 54492.97 88888.00 2016-05-28 11:36:02.625 149 12623.08 56.50 54492.97 88888.00 2016-05-28 11:36:02.750 149 12623.05 56.50 54493.00 88888.00 2016-05-28 11:36:02.875 149 12623.05 56.50 54493.00 88888.00 2016-05-28 11:36:03.000 149 12623.02 56.50 54493.00 88888.00 2016-05-28 11:36:03.125 149 12623.02 56.48 54493.00 88888.00 2016-05-28 11:36:03.250 149 12623.05 56.42 54493.00 88888.00 2016-05-28 11:36:03.375 149 12623.08 56.45 54493.00 88888.00 2016-05-28 11:36:03.500 149 12623.08 56.48 54493.00 88888.00 2016-05-28 11:36:03.625 149 12623.05 56.48 54493.00 88888.00 2016-05-28 11:36:03.750 149 12623.00 56.45 54493.00 88888.00 2016-05-28 11:36:03.875 149 12623.00 56.42 54493.03 88888.00 2016-05-28 11:36:04.000 149 12623.00 56.42 54493.00 88888.00 2016-05-28 11:36:04.125 149 12623.05 56.42 54493.00 88888.00 2016-05-28 11:36:04.250 149 12623.05 56.38 54492.97 88888.00 2016-05-28 11:36:04.375 149 12623.10 56.35 54492.97 88888.00 2016-05-28 11:36:04.500 149 12623.08 56.38 54492.95 88888.00 2016-05-28 11:36:04.625 149 12623.05 56.40 54492.97 88888.00 2016-05-28 11:36:04.750 149 12623.12 56.42 54492.97 88888.00 2016-05-28 11:36:04.875 149 12623.15 56.42 54493.00 88888.00 2016-05-28 11:36:05.000 149 12623.12 56.40 54493.00 88888.00 2016-05-28 11:36:05.125 149 12623.10 56.35 54492.97 88888.00 2016-05-28 11:36:05.250 149 12623.02 56.35 54493.00 88888.00 2016-05-28 11:36:05.375 149 12623.05 56.35 54493.00 88888.00 2016-05-28 11:36:05.500 149 12623.05 56.38 54493.00 88888.00 2016-05-28 11:36:05.625 149 12623.10 56.33 54493.00 88888.00 2016-05-28 11:36:05.750 149 12623.15 56.33 54492.97 88888.00 2016-05-28 11:36:05.875 149 12623.15 56.33 54492.97 88888.00 2016-05-28 11:36:06.000 149 12623.15 56.33 54492.95 88888.00 2016-05-28 11:36:06.125 149 12623.12 56.27 54492.93 88888.00 2016-05-28 11:36:06.250 149 12623.05 56.25 54492.95 88888.00 2016-05-28 11:36:06.375 149 12623.10 56.27 54492.97 88888.00 2016-05-28 11:36:06.500 149 12623.10 56.33 54492.97 88888.00 2016-05-28 11:36:06.625 149 12623.15 56.33 54492.97 88888.00 2016-05-28 11:36:06.750 149 12623.15 56.33 54492.97 88888.00 2016-05-28 11:36:06.875 149 12623.17 56.33 54492.95 88888.00 2016-05-28 11:36:07.000 149 12623.17 56.30 54492.95 88888.00 2016-05-28 11:36:07.125 149 12623.12 56.27 54492.95 88888.00 2016-05-28 11:36:07.250 149 12623.15 56.27 54492.97 88888.00 2016-05-28 11:36:07.375 149 12623.25 56.27 54492.97 88888.00 2016-05-28 11:36:07.500 149 12623.23 56.25 54493.00 88888.00 2016-05-28 11:36:07.625 149 12623.17 56.23 54493.00 88888.00 2016-05-28 11:36:07.750 149 12623.20 56.23 54493.00 88888.00 2016-05-28 11:36:07.875 149 12623.27 56.25 54492.97 88888.00 2016-05-28 11:36:08.000 149 12623.25 56.27 54492.97 88888.00 2016-05-28 11:36:08.125 149 12623.20 56.27 54492.97 88888.00 2016-05-28 11:36:08.250 149 12623.15 56.25 54492.97 88888.00 2016-05-28 11:36:08.375 149 12623.15 56.30 54492.97 88888.00 2016-05-28 11:36:08.500 149 12623.15 56.30 54492.97 88888.00 2016-05-28 11:36:08.625 149 12623.12 56.27 54492.97 88888.00 2016-05-28 11:36:08.750 149 12623.08 56.23 54492.97 88888.00 2016-05-28 11:36:08.875 149 12623.10 56.23 54492.97 88888.00 2016-05-28 11:36:09.000 149 12623.20 56.23 54492.95 88888.00 2016-05-28 11:36:09.125 149 12623.20 56.25 54492.95 88888.00 2016-05-28 11:36:09.250 149 12623.15 56.20 54492.95 88888.00 2016-05-28 11:36:09.375 149 12623.17 56.23 54492.97 88888.00 2016-05-28 11:36:09.500 149 12623.15 56.23 54492.97 88888.00 2016-05-28 11:36:09.625 149 12623.20 56.23 54492.97 88888.00 2016-05-28 11:36:09.750 149 12623.25 56.23 54493.00 88888.00 2016-05-28 11:36:09.875 149 12623.20 56.20 54493.00 88888.00 2016-05-28 11:36:10.000 149 12623.20 56.20 54492.97 88888.00 2016-05-28 11:36:10.125 149 12623.17 56.20 54492.97 88888.00 2016-05-28 11:36:10.250 149 12623.15 56.20 54492.97 88888.00 2016-05-28 11:36:10.375 149 12623.17 56.17 54493.00 88888.00 2016-05-28 11:36:10.500 149 12623.17 56.17 54493.00 88888.00 2016-05-28 11:36:10.625 149 12623.17 56.20 54493.00 88888.00 2016-05-28 11:36:10.750 149 12623.10 56.17 54493.00 88888.00 2016-05-28 11:36:10.875 149 12623.10 56.17 54493.00 88888.00 2016-05-28 11:36:11.000 149 12623.15 56.15 54492.97 88888.00 2016-05-28 11:36:11.125 149 12623.15 56.15 54493.00 88888.00 2016-05-28 11:36:11.250 149 12623.15 56.12 54492.97 88888.00 2016-05-28 11:36:11.375 149 12623.15 56.10 54492.97 88888.00 2016-05-28 11:36:11.500 149 12623.17 56.15 54493.00 88888.00 2016-05-28 11:36:11.625 149 12623.17 56.12 54493.03 88888.00 2016-05-28 11:36:11.750 149 12623.20 56.08 54493.03 88888.00 2016-05-28 11:36:11.875 149 12623.20 56.10 54493.00 88888.00 2016-05-28 11:36:12.000 149 12623.17 56.10 54493.00 88888.00 2016-05-28 11:36:12.125 149 12623.20 56.12 54493.03 88888.00 2016-05-28 11:36:12.250 149 12623.17 56.10 54493.05 88888.00 2016-05-28 11:36:12.375 149 12623.17 56.10 54493.03 88888.00 2016-05-28 11:36:12.500 149 12623.15 56.10 54493.03 88888.00 2016-05-28 11:36:12.625 149 12623.20 56.05 54493.03 88888.00 2016-05-28 11:36:12.750 149 12623.20 56.05 54493.05 88888.00 2016-05-28 11:36:12.875 149 12623.23 56.05 54493.05 88888.00 2016-05-28 11:36:13.000 149 12623.23 56.05 54493.03 88888.00 2016-05-28 11:36:13.125 149 12623.20 56.05 54493.03 88888.00 2016-05-28 11:36:13.250 149 12623.25 56.02 54493.03 88888.00 2016-05-28 11:36:13.375 149 12623.23 56.02 54493.03 88888.00 2016-05-28 11:36:13.500 149 12623.15 56.05 54493.03 88888.00 2016-05-28 11:36:13.625 149 12623.15 56.02 54493.03 88888.00 2016-05-28 11:36:13.750 149 12623.17 56.05 54493.05 88888.00 2016-05-28 11:36:13.875 149 12623.23 56.02 54493.05 88888.00 2016-05-28 11:36:14.000 149 12623.25 56.00 54493.00 88888.00 2016-05-28 11:36:14.125 149 12623.20 56.02 54493.00 88888.00 2016-05-28 11:36:14.250 149 12623.20 55.95 54493.03 88888.00 2016-05-28 11:36:14.375 149 12623.23 55.98 54493.03 88888.00 2016-05-28 11:36:14.500 149 12623.20 55.98 54493.03 88888.00 2016-05-28 11:36:14.625 149 12623.17 56.00 54493.03 88888.00 2016-05-28 11:36:14.750 149 12623.23 56.00 54493.03 88888.00 2016-05-28 11:36:14.875 149 12623.20 56.00 54493.05 88888.00 2016-05-28 11:36:15.000 149 12623.23 56.00 54493.03 88888.00 2016-05-28 11:36:15.125 149 12623.27 55.98 54493.03 88888.00 2016-05-28 11:36:15.250 149 12623.23 55.95 54493.03 88888.00 2016-05-28 11:36:15.375 149 12623.25 55.98 54493.03 88888.00 2016-05-28 11:36:15.500 149 12623.25 55.98 54493.05 88888.00 2016-05-28 11:36:15.625 149 12623.20 55.95 54493.03 88888.00 2016-05-28 11:36:15.750 149 12623.25 55.98 54493.03 88888.00 2016-05-28 11:36:15.875 149 12623.30 55.98 54493.00 88888.00 2016-05-28 11:36:16.000 149 12623.33 55.92 54492.97 88888.00 2016-05-28 11:36:16.125 149 12623.30 55.92 54492.97 88888.00 2016-05-28 11:36:16.250 149 12623.25 55.90 54492.95 88888.00 2016-05-28 11:36:16.375 149 12623.27 55.92 54492.97 88888.00 2016-05-28 11:36:16.500 149 12623.33 55.90 54492.97 88888.00 2016-05-28 11:36:16.625 149 12623.27 55.88 54492.95 88888.00 2016-05-28 11:36:16.750 149 12623.27 55.85 54492.95 88888.00 2016-05-28 11:36:16.875 149 12623.30 55.85 54492.93 88888.00 2016-05-28 11:36:17.000 149 12623.27 55.85 54492.93 88888.00 2016-05-28 11:36:17.125 149 12623.27 55.88 54492.95 88888.00 2016-05-28 11:36:17.250 149 12623.25 55.92 54492.97 88888.00 2016-05-28 11:36:17.375 149 12623.25 55.90 54492.95 88888.00 2016-05-28 11:36:17.500 149 12623.27 55.88 54492.97 88888.00 2016-05-28 11:36:17.625 149 12623.30 55.85 54492.97 88888.00 2016-05-28 11:36:17.750 149 12623.33 55.83 54492.95 88888.00 2016-05-28 11:36:17.875 149 12623.35 55.77 54492.95 88888.00 2016-05-28 11:36:18.000 149 12623.35 55.80 54492.97 88888.00 2016-05-28 11:36:18.125 149 12623.38 55.83 54492.97 88888.00 2016-05-28 11:36:18.250 149 12623.38 55.75 54492.97 88888.00 2016-05-28 11:36:18.375 149 12623.42 55.75 54493.00 88888.00 2016-05-28 11:36:18.500 149 12623.42 55.77 54493.00 88888.00 2016-05-28 11:36:18.625 149 12623.42 55.77 54493.00 88888.00 2016-05-28 11:36:18.750 149 12623.48 55.73 54492.97 88888.00 2016-05-28 11:36:18.875 149 12623.48 55.70 54492.97 88888.00 2016-05-28 11:36:19.000 149 12623.50 55.73 54492.97 88888.00 2016-05-28 11:36:19.125 149 12623.48 55.75 54492.97 88888.00 2016-05-28 11:36:19.250 149 12623.45 55.70 54493.00 88888.00 2016-05-28 11:36:19.375 149 12623.55 55.67 54493.00 88888.00 2016-05-28 11:36:19.500 149 12623.52 55.70 54492.97 88888.00 2016-05-28 11:36:19.625 149 12623.45 55.70 54492.97 88888.00 2016-05-28 11:36:19.750 149 12623.52 55.70 54493.00 88888.00 2016-05-28 11:36:19.875 149 12623.52 55.70 54493.00 88888.00 2016-05-28 11:36:20.000 149 12623.50 55.70 54492.95 88888.00 2016-05-28 11:36:20.125 149 12623.52 55.67 54492.95 88888.00 2016-05-28 11:36:20.250 149 12623.50 55.65 54492.97 88888.00 2016-05-28 11:36:20.375 149 12623.50 55.67 54492.95 88888.00 2016-05-28 11:36:20.500 149 12623.55 55.67 54492.95 88888.00 2016-05-28 11:36:20.625 149 12623.55 55.65 54492.95 88888.00 2016-05-28 11:36:20.750 149 12623.58 55.62 54492.95 88888.00 2016-05-28 11:36:20.875 149 12623.60 55.62 54492.95 88888.00 2016-05-28 11:36:21.000 149 12623.60 55.62 54492.95 88888.00 2016-05-28 11:36:21.125 149 12623.65 55.62 54492.95 88888.00 2016-05-28 11:36:21.250 149 12623.60 55.58 54492.93 88888.00 2016-05-28 11:36:21.375 149 12623.52 55.58 54492.90 88888.00 2016-05-28 11:36:21.500 149 12623.55 55.58 54492.90 88888.00 2016-05-28 11:36:21.625 149 12623.60 55.58 54492.93 88888.00 2016-05-28 11:36:21.750 149 12623.62 55.58 54492.93 88888.00 2016-05-28 11:36:21.875 149 12623.60 55.58 54492.93 88888.00 2016-05-28 11:36:22.000 149 12623.55 55.58 54492.93 88888.00 2016-05-28 11:36:22.125 149 12623.62 55.52 54492.93 88888.00 2016-05-28 11:36:22.250 149 12623.73 55.52 54492.90 88888.00 2016-05-28 11:36:22.375 149 12623.73 55.55 54492.93 88888.00 2016-05-28 11:36:22.500 149 12623.67 55.55 54492.90 88888.00 2016-05-28 11:36:22.625 149 12623.65 55.58 54492.90 88888.00 2016-05-28 11:36:22.750 149 12623.65 55.55 54492.90 88888.00 2016-05-28 11:36:22.875 149 12623.65 55.50 54492.88 88888.00 2016-05-28 11:36:23.000 149 12623.67 55.50 54492.88 88888.00 2016-05-28 11:36:23.125 149 12623.70 55.55 54492.90 88888.00 2016-05-28 11:36:23.250 149 12623.65 55.50 54492.90 88888.00 2016-05-28 11:36:23.375 149 12623.65 55.52 54492.90 88888.00 2016-05-28 11:36:23.500 149 12623.67 55.52 54492.90 88888.00 2016-05-28 11:36:23.625 149 12623.75 55.52 54492.90 88888.00 2016-05-28 11:36:23.750 149 12623.80 55.52 54492.90 88888.00 2016-05-28 11:36:23.875 149 12623.77 55.50 54492.90 88888.00 2016-05-28 11:36:24.000 149 12623.77 55.48 54492.90 88888.00 2016-05-28 11:36:24.125 149 12623.70 55.50 54492.88 88888.00 2016-05-28 11:36:24.250 149 12623.73 55.50 54492.88 88888.00 2016-05-28 11:36:24.375 149 12623.80 55.52 54492.85 88888.00 2016-05-28 11:36:24.500 149 12623.77 55.48 54492.88 88888.00 2016-05-28 11:36:24.625 149 12623.80 55.45 54492.88 88888.00 2016-05-28 11:36:24.750 149 12623.83 55.45 54492.88 88888.00 2016-05-28 11:36:24.875 149 12623.83 55.45 54492.88 88888.00 2016-05-28 11:36:25.000 149 12623.85 55.45 54492.88 88888.00 2016-05-28 11:36:25.125 149 12623.88 55.45 54492.90 88888.00 2016-05-28 11:36:25.250 149 12623.80 55.42 54492.90 88888.00 2016-05-28 11:36:25.375 149 12623.80 55.42 54492.88 88888.00 2016-05-28 11:36:25.500 149 12623.80 55.40 54492.85 88888.00 2016-05-28 11:36:25.625 149 12623.90 55.42 54492.88 88888.00 2016-05-28 11:36:25.750 149 12623.90 55.45 54492.88 88888.00 2016-05-28 11:36:25.875 149 12623.83 55.45 54492.88 88888.00 2016-05-28 11:36:26.000 149 12623.80 55.45 54492.90 88888.00 2016-05-28 11:36:26.125 149 12623.80 55.45 54492.88 88888.00 2016-05-28 11:36:26.250 149 12623.77 55.40 54492.88 88888.00 2016-05-28 11:36:26.375 149 12623.80 55.42 54492.88 88888.00 2016-05-28 11:36:26.500 149 12623.80 55.40 54492.90 88888.00 2016-05-28 11:36:26.625 149 12623.77 55.40 54492.85 88888.00 2016-05-28 11:36:26.750 149 12623.73 55.45 54492.85 88888.00 2016-05-28 11:36:26.875 149 12623.73 55.45 54492.85 88888.00 2016-05-28 11:36:27.000 149 12623.77 55.45 54492.85 88888.00 2016-05-28 11:36:27.125 149 12623.73 55.45 54492.85 88888.00 2016-05-28 11:36:27.250 149 12623.75 55.45 54492.88 88888.00 2016-05-28 11:36:27.375 149 12623.80 55.48 54492.85 88888.00 2016-05-28 11:36:27.500 149 12623.77 55.50 54492.88 88888.00 2016-05-28 11:36:27.625 149 12623.75 55.48 54492.88 88888.00 2016-05-28 11:36:27.750 149 12623.75 55.48 54492.88 88888.00 2016-05-28 11:36:27.875 149 12623.75 55.45 54492.85 88888.00 2016-05-28 11:36:28.000 149 12623.77 55.42 54492.85 88888.00 2016-05-28 11:36:28.125 149 12623.80 55.45 54492.85 88888.00 2016-05-28 11:36:28.250 149 12623.77 55.45 54492.88 88888.00 2016-05-28 11:36:28.375 149 12623.85 55.50 54492.85 88888.00 2016-05-28 11:36:28.500 149 12623.85 55.48 54492.85 88888.00 2016-05-28 11:36:28.625 149 12623.83 55.45 54492.85 88888.00 2016-05-28 11:36:28.750 149 12623.75 55.48 54492.88 88888.00 2016-05-28 11:36:28.875 149 12623.77 55.48 54492.90 88888.00 2016-05-28 11:36:29.000 149 12623.77 55.50 54492.88 88888.00 2016-05-28 11:36:29.125 149 12623.80 55.48 54492.88 88888.00 2016-05-28 11:36:29.250 149 12623.77 55.45 54492.88 88888.00 2016-05-28 11:36:29.375 149 12623.77 55.48 54492.88 88888.00 2016-05-28 11:36:29.500 149 12623.77 55.48 54492.85 88888.00 2016-05-28 11:36:29.625 149 12623.80 55.48 54492.88 88888.00 2016-05-28 11:36:29.750 149 12623.80 55.50 54492.85 88888.00 2016-05-28 11:36:29.875 149 12623.73 55.52 54492.88 88888.00 2016-05-28 11:36:30.000 149 12623.73 55.50 54492.85 88888.00 2016-05-28 11:36:30.125 149 12623.75 55.50 54492.85 88888.00 2016-05-28 11:36:30.250 149 12623.77 55.45 54492.85 88888.00 2016-05-28 11:36:30.375 149 12623.77 55.45 54492.85 88888.00 2016-05-28 11:36:30.500 149 12623.73 55.50 54492.85 88888.00 2016-05-28 11:36:30.625 149 12623.70 55.52 54492.85 88888.00 2016-05-28 11:36:30.750 149 12623.75 55.52 54492.82 88888.00 2016-05-28 11:36:30.875 149 12623.77 55.52 54492.82 88888.00 2016-05-28 11:36:31.000 149 12623.77 55.52 54492.80 88888.00 2016-05-28 11:36:31.125 149 12623.80 55.55 54492.80 88888.00 2016-05-28 11:36:31.250 149 12623.80 55.52 54492.80 88888.00 2016-05-28 11:36:31.375 149 12623.88 55.50 54492.80 88888.00 2016-05-28 11:36:31.500 149 12623.85 55.52 54492.80 88888.00 2016-05-28 11:36:31.625 149 12623.80 55.55 54492.82 88888.00 2016-05-28 11:36:31.750 149 12623.80 55.58 54492.82 88888.00 2016-05-28 11:36:31.875 149 12623.75 55.55 54492.82 88888.00 2016-05-28 11:36:32.000 149 12623.75 55.55 54492.80 88888.00 2016-05-28 11:36:32.125 149 12623.77 55.60 54492.80 88888.00 2016-05-28 11:36:32.250 149 12623.80 55.58 54492.85 88888.00 2016-05-28 11:36:32.375 149 12623.77 55.60 54492.82 88888.00 2016-05-28 11:36:32.500 149 12623.80 55.62 54492.82 88888.00 2016-05-28 11:36:32.625 149 12623.85 55.60 54492.82 88888.00 2016-05-28 11:36:32.750 149 12623.90 55.60 54492.80 88888.00 2016-05-28 11:36:32.875 149 12623.90 55.60 54492.80 88888.00 2016-05-28 11:36:33.000 149 12623.85 55.60 54492.80 88888.00 2016-05-28 11:36:33.125 149 12623.80 55.60 54492.82 88888.00 2016-05-28 11:36:33.250 149 12623.80 55.62 54492.82 88888.00 2016-05-28 11:36:33.375 149 12623.77 55.60 54492.82 88888.00 2016-05-28 11:36:33.500 149 12623.73 55.60 54492.80 88888.00 2016-05-28 11:36:33.625 149 12623.75 55.60 54492.80 88888.00 2016-05-28 11:36:33.750 149 12623.75 55.62 54492.80 88888.00 2016-05-28 11:36:33.875 149 12623.80 55.60 54492.80 88888.00 2016-05-28 11:36:34.000 149 12623.90 55.62 54492.80 88888.00 2016-05-28 11:36:34.125 149 12623.95 55.62 54492.80 88888.00 2016-05-28 11:36:34.250 149 12623.88 55.60 54492.80 88888.00 2016-05-28 11:36:34.375 149 12623.90 55.60 54492.78 88888.00 2016-05-28 11:36:34.500 149 12623.92 55.60 54492.78 88888.00 2016-05-28 11:36:34.625 149 12623.90 55.62 54492.78 88888.00 2016-05-28 11:36:34.750 149 12623.83 55.65 54492.78 88888.00 2016-05-28 11:36:34.875 149 12623.88 55.67 54492.80 88888.00 2016-05-28 11:36:35.000 149 12623.92 55.65 54492.78 88888.00 2016-05-28 11:36:35.125 149 12623.95 55.65 54492.80 88888.00 2016-05-28 11:36:35.250 149 12623.95 55.67 54492.80 88888.00 2016-05-28 11:36:35.375 149 12623.98 55.73 54492.80 88888.00 2016-05-28 11:36:35.500 149 12624.08 55.75 54492.75 88888.00 2016-05-28 11:36:35.625 149 12624.15 55.75 54492.72 88888.00 2016-05-28 11:36:35.750 149 12624.20 55.73 54492.72 88888.00 2016-05-28 11:36:35.875 149 12624.20 55.70 54492.75 88888.00 2016-05-28 11:36:36.000 149 12624.23 55.73 54492.75 88888.00 2016-05-28 11:36:36.125 149 12624.23 55.73 54492.72 88888.00 2016-05-28 11:36:36.250 149 12624.25 55.70 54492.78 88888.00 2016-05-28 11:36:36.375 149 12624.25 55.75 54492.75 88888.00 2016-05-28 11:36:36.500 149 12624.23 55.75 54492.75 88888.00 2016-05-28 11:36:36.625 149 12624.17 55.77 54492.70 88888.00 2016-05-28 11:36:36.750 149 12624.20 55.75 54492.70 88888.00 2016-05-28 11:36:36.875 149 12624.30 55.77 54492.72 88888.00 2016-05-28 11:36:37.000 149 12624.30 55.77 54492.72 88888.00 2016-05-28 11:36:37.125 149 12624.23 55.73 54492.70 88888.00 2016-05-28 11:36:37.250 149 12624.25 55.75 54492.72 88888.00 2016-05-28 11:36:37.375 149 12624.25 55.77 54492.72 88888.00 2016-05-28 11:36:37.500 149 12624.12 55.77 54492.70 88888.00 2016-05-28 11:36:37.625 149 12624.12 55.80 54492.70 88888.00 2016-05-28 11:36:37.750 149 12624.12 55.80 54492.70 88888.00 2016-05-28 11:36:37.875 149 12624.00 55.75 54492.75 88888.00 2016-05-28 11:36:38.000 149 12624.00 55.75 54492.72 88888.00 2016-05-28 11:36:38.125 149 12624.05 55.73 54492.75 88888.00 2016-05-28 11:36:38.250 149 12624.08 55.75 54492.78 88888.00 2016-05-28 11:36:38.375 149 12624.12 55.77 54492.75 88888.00 2016-05-28 11:36:38.500 149 12624.20 55.83 54492.75 88888.00 2016-05-28 11:36:38.625 149 12624.30 55.83 54492.75 88888.00 2016-05-28 11:36:38.750 149 12624.23 55.83 54492.72 88888.00 2016-05-28 11:36:38.875 149 12624.10 55.80 54492.75 88888.00 2016-05-28 11:36:39.000 149 12624.08 55.77 54492.75 88888.00 2016-05-28 11:36:39.125 149 12624.10 55.80 54492.75 88888.00 2016-05-28 11:36:39.250 149 12624.15 55.80 54492.75 88888.00 2016-05-28 11:36:39.375 149 12624.12 55.77 54492.75 88888.00 2016-05-28 11:36:39.500 149 12624.10 55.80 54492.75 88888.00 2016-05-28 11:36:39.625 149 12624.12 55.83 54492.75 88888.00 2016-05-28 11:36:39.750 149 12624.20 55.80 54492.75 88888.00 2016-05-28 11:36:39.875 149 12624.23 55.80 54492.75 88888.00 2016-05-28 11:36:40.000 149 12624.20 55.83 54492.78 88888.00 2016-05-28 11:36:40.125 149 12624.12 55.83 54492.75 88888.00 2016-05-28 11:36:40.250 149 12624.15 55.83 54492.78 88888.00 2016-05-28 11:36:40.375 149 12624.23 55.83 54492.75 88888.00 2016-05-28 11:36:40.500 149 12624.25 55.80 54492.75 88888.00 2016-05-28 11:36:40.625 149 12624.23 55.80 54492.75 88888.00 2016-05-28 11:36:40.750 149 12624.23 55.83 54492.75 88888.00 2016-05-28 11:36:40.875 149 12624.23 55.83 54492.75 88888.00 2016-05-28 11:36:41.000 149 12624.25 55.83 54492.72 88888.00 2016-05-28 11:36:41.125 149 12624.23 55.85 54492.72 88888.00 2016-05-28 11:36:41.250 149 12624.23 55.80 54492.72 88888.00 2016-05-28 11:36:41.375 149 12624.23 55.80 54492.72 88888.00 2016-05-28 11:36:41.500 149 12624.17 55.83 54492.70 88888.00 2016-05-28 11:36:41.625 149 12624.15 55.85 54492.70 88888.00 2016-05-28 11:36:41.750 149 12624.20 55.90 54492.70 88888.00 2016-05-28 11:36:41.875 149 12624.27 55.88 54492.70 88888.00 2016-05-28 11:36:42.000 149 12624.33 55.88 54492.70 88888.00 2016-05-28 11:36:42.125 149 12624.30 55.90 54492.72 88888.00 2016-05-28 11:36:42.250 149 12624.23 55.88 54492.72 88888.00 2016-05-28 11:36:42.375 149 12624.30 55.88 54492.70 88888.00 2016-05-28 11:36:42.500 149 12624.30 55.90 54492.70 88888.00 2016-05-28 11:36:42.625 149 12624.33 55.90 54492.70 88888.00 2016-05-28 11:36:42.750 149 12624.27 55.90 54492.68 88888.00 2016-05-28 11:36:42.875 149 12624.30 55.88 54492.68 88888.00 2016-05-28 11:36:43.000 149 12624.30 55.88 54492.72 88888.00 2016-05-28 11:36:43.125 149 12624.33 55.90 54492.72 88888.00 2016-05-28 11:36:43.250 149 12624.38 55.92 54492.68 88888.00 2016-05-28 11:36:43.375 149 12624.38 55.92 54492.68 88888.00 2016-05-28 11:36:43.500 149 12624.35 55.92 54492.68 88888.00 2016-05-28 11:36:43.625 149 12624.30 55.95 54492.70 88888.00 2016-05-28 11:36:43.750 149 12624.30 55.92 54492.70 88888.00 2016-05-28 11:36:43.875 149 12624.35 55.92 54492.70 88888.00 2016-05-28 11:36:44.000 149 12624.30 55.90 54492.68 88888.00 2016-05-28 11:36:44.125 149 12624.33 55.92 54492.70 88888.00 2016-05-28 11:36:44.250 149 12624.35 55.92 54492.72 88888.00 2016-05-28 11:36:44.375 149 12624.35 55.95 54492.70 88888.00 2016-05-28 11:36:44.500 149 12624.27 55.92 54492.72 88888.00 2016-05-28 11:36:44.625 149 12624.30 55.90 54492.70 88888.00 2016-05-28 11:36:44.750 149 12624.30 55.88 54492.68 88888.00 2016-05-28 11:36:44.875 149 12624.33 55.92 54492.68 88888.00 2016-05-28 11:36:45.000 149 12624.35 55.92 54492.72 88888.00 2016-05-28 11:36:45.125 149 12624.35 55.90 54492.70 88888.00 2016-05-28 11:36:45.250 149 12624.33 55.90 54492.68 88888.00 2016-05-28 11:36:45.375 149 12624.33 55.90 54492.68 88888.00 2016-05-28 11:36:45.500 149 12624.35 55.90 54492.70 88888.00 2016-05-28 11:36:45.625 149 12624.33 55.90 54492.70 88888.00 2016-05-28 11:36:45.750 149 12624.35 55.92 54492.70 88888.00 2016-05-28 11:36:45.875 149 12624.40 55.92 54492.70 88888.00 2016-05-28 11:36:46.000 149 12624.38 55.90 54492.68 88888.00 2016-05-28 11:36:46.125 149 12624.35 55.92 54492.72 88888.00 2016-05-28 11:36:46.250 149 12624.27 55.90 54492.72 88888.00 2016-05-28 11:36:46.375 149 12624.33 55.90 54492.72 88888.00 2016-05-28 11:36:46.500 149 12624.35 55.92 54492.72 88888.00 2016-05-28 11:36:46.625 149 12624.33 55.92 54492.70 88888.00 2016-05-28 11:36:46.750 149 12624.30 55.90 54492.68 88888.00 2016-05-28 11:36:46.875 149 12624.30 55.88 54492.70 88888.00 2016-05-28 11:36:47.000 149 12624.30 55.88 54492.70 88888.00 2016-05-28 11:36:47.125 149 12624.35 55.92 54492.70 88888.00 2016-05-28 11:36:47.250 149 12624.40 55.88 54492.70 88888.00 2016-05-28 11:36:47.375 149 12624.45 55.90 54492.68 88888.00 2016-05-28 11:36:47.500 149 12624.38 55.88 54492.68 88888.00 2016-05-28 11:36:47.625 149 12624.38 55.88 54492.65 88888.00 2016-05-28 11:36:47.750 149 12624.35 55.88 54492.68 88888.00 2016-05-28 11:36:47.875 149 12624.33 55.88 54492.68 88888.00 2016-05-28 11:36:48.000 149 12624.35 55.85 54492.68 88888.00 2016-05-28 11:36:48.125 149 12624.38 55.85 54492.68 88888.00 2016-05-28 11:36:48.250 149 12624.38 55.83 54492.72 88888.00 2016-05-28 11:36:48.375 149 12624.42 55.85 54492.70 88888.00 2016-05-28 11:36:48.500 149 12624.40 55.85 54492.68 88888.00 2016-05-28 11:36:48.625 149 12624.38 55.88 54492.68 88888.00 2016-05-28 11:36:48.750 149 12624.33 55.85 54492.70 88888.00 2016-05-28 11:36:48.875 149 12624.33 55.85 54492.70 88888.00 2016-05-28 11:36:49.000 149 12624.30 55.85 54492.70 88888.00 2016-05-28 11:36:49.125 149 12624.23 55.85 54492.70 88888.00 2016-05-28 11:36:49.250 149 12624.23 55.83 54492.72 88888.00 2016-05-28 11:36:49.375 149 12624.23 55.85 54492.70 88888.00 2016-05-28 11:36:49.500 149 12624.23 55.88 54492.72 88888.00 2016-05-28 11:36:49.625 149 12624.25 55.85 54492.68 88888.00 2016-05-28 11:36:49.750 149 12624.23 55.85 54492.68 88888.00 2016-05-28 11:36:49.875 149 12624.23 55.85 54492.65 88888.00 2016-05-28 11:36:50.000 149 12624.27 55.85 54492.65 88888.00 2016-05-28 11:36:50.125 149 12624.27 55.85 54492.70 88888.00 2016-05-28 11:36:50.250 149 12624.23 55.83 54492.72 88888.00 2016-05-28 11:36:50.375 149 12624.23 55.85 54492.70 88888.00 2016-05-28 11:36:50.500 149 12624.23 55.85 54492.70 88888.00 2016-05-28 11:36:50.625 149 12624.17 55.85 54492.70 88888.00 2016-05-28 11:36:50.750 149 12624.23 55.85 54492.70 88888.00 2016-05-28 11:36:50.875 149 12624.25 55.85 54492.72 88888.00 2016-05-28 11:36:51.000 149 12624.25 55.85 54492.70 88888.00 2016-05-28 11:36:51.125 149 12624.25 55.83 54492.72 88888.00 2016-05-28 11:36:51.250 149 12624.30 55.80 54492.75 88888.00 2016-05-28 11:36:51.375 149 12624.33 55.77 54492.72 88888.00 2016-05-28 11:36:51.500 149 12624.30 55.80 54492.75 88888.00 2016-05-28 11:36:51.625 149 12624.27 55.80 54492.75 88888.00 2016-05-28 11:36:51.750 149 12624.23 55.80 54492.75 88888.00 2016-05-28 11:36:51.875 149 12624.23 55.80 54492.75 88888.00 2016-05-28 11:36:52.000 149 12624.25 55.83 54492.72 88888.00 2016-05-28 11:36:52.125 149 12624.17 55.80 54492.72 88888.00 2016-05-28 11:36:52.250 149 12624.17 55.77 54492.75 88888.00 2016-05-28 11:36:52.375 149 12624.15 55.83 54492.75 88888.00 2016-05-28 11:36:52.500 149 12624.12 55.85 54492.75 88888.00 2016-05-28 11:36:52.625 149 12624.15 55.83 54492.75 88888.00 2016-05-28 11:36:52.750 149 12624.15 55.80 54492.75 88888.00 2016-05-28 11:36:52.875 149 12624.12 55.80 54492.72 88888.00 2016-05-28 11:36:53.000 149 12624.12 55.77 54492.75 88888.00 2016-05-28 11:36:53.125 149 12624.15 55.77 54492.78 88888.00 2016-05-28 11:36:53.250 149 12624.15 55.75 54492.78 88888.00 2016-05-28 11:36:53.375 149 12624.15 55.75 54492.78 88888.00 2016-05-28 11:36:53.500 149 12624.12 55.75 54492.78 88888.00 2016-05-28 11:36:53.625 149 12624.10 55.75 54492.78 88888.00 2016-05-28 11:36:53.750 149 12624.12 55.75 54492.78 88888.00 2016-05-28 11:36:53.875 149 12624.15 55.75 54492.78 88888.00 2016-05-28 11:36:54.000 149 12624.15 55.75 54492.75 88888.00 2016-05-28 11:36:54.125 149 12624.15 55.75 54492.78 88888.00 2016-05-28 11:36:54.250 149 12624.10 55.75 54492.78 88888.00 2016-05-28 11:36:54.375 149 12624.12 55.75 54492.78 88888.00 2016-05-28 11:36:54.500 149 12624.17 55.75 54492.75 88888.00 2016-05-28 11:36:54.625 149 12624.12 55.77 54492.78 88888.00 2016-05-28 11:36:54.750 149 12624.12 55.77 54492.80 88888.00 2016-05-28 11:36:54.875 149 12624.15 55.73 54492.80 88888.00 2016-05-28 11:36:55.000 149 12624.10 55.70 54492.78 88888.00 2016-05-28 11:36:55.125 149 12624.10 55.70 54492.78 88888.00 2016-05-28 11:36:55.250 149 12624.10 55.73 54492.78 88888.00 2016-05-28 11:36:55.375 149 12624.12 55.75 54492.78 88888.00 2016-05-28 11:36:55.500 149 12624.15 55.70 54492.78 88888.00 2016-05-28 11:36:55.625 149 12624.17 55.70 54492.78 88888.00 2016-05-28 11:36:55.750 149 12624.15 55.67 54492.78 88888.00 2016-05-28 11:36:55.875 149 12624.17 55.67 54492.80 88888.00 2016-05-28 11:36:56.000 149 12624.20 55.67 54492.80 88888.00 2016-05-28 11:36:56.125 149 12624.20 55.65 54492.80 88888.00 2016-05-28 11:36:56.250 149 12624.17 55.62 54492.80 88888.00 2016-05-28 11:36:56.375 149 12624.17 55.65 54492.80 88888.00 2016-05-28 11:36:56.500 149 12624.12 55.62 54492.80 88888.00 2016-05-28 11:36:56.625 149 12624.10 55.62 54492.80 88888.00 2016-05-28 11:36:56.750 149 12624.08 55.62 54492.80 88888.00 2016-05-28 11:36:56.875 149 12624.08 55.62 54492.80 88888.00 2016-05-28 11:36:57.000 149 12624.08 55.62 54492.78 88888.00 2016-05-28 11:36:57.125 149 12624.08 55.60 54492.80 88888.00 2016-05-28 11:36:57.250 149 12624.05 55.60 54492.78 88888.00 2016-05-28 11:36:57.375 149 12624.02 55.60 54492.80 88888.00 2016-05-28 11:36:57.500 149 12624.05 55.60 54492.80 88888.00 2016-05-28 11:36:57.625 149 12624.12 55.58 54492.82 88888.00 2016-05-28 11:36:57.750 149 12624.17 55.58 54492.82 88888.00 2016-05-28 11:36:57.875 149 12624.17 55.60 54492.82 88888.00 2016-05-28 11:36:58.000 149 12624.20 55.60 54492.82 88888.00 2016-05-28 11:36:58.125 149 12624.23 55.60 54492.80 88888.00 2016-05-28 11:36:58.250 149 12624.15 55.55 54492.82 88888.00 2016-05-28 11:36:58.375 149 12624.15 55.55 54492.82 88888.00 2016-05-28 11:36:58.500 149 12624.20 55.52 54492.82 88888.00 2016-05-28 11:36:58.625 149 12624.17 55.52 54492.82 88888.00 2016-05-28 11:36:58.750 149 12624.15 55.50 54492.85 88888.00 2016-05-28 11:36:58.875 149 12624.12 55.50 54492.82 88888.00 2016-05-28 11:36:59.000 149 12624.17 55.50 54492.85 88888.00 2016-05-28 11:36:59.125 149 12624.20 55.48 54492.82 88888.00 2016-05-28 11:36:59.250 149 12624.17 55.45 54492.85 88888.00 2016-05-28 11:36:59.375 149 12624.17 55.45 54492.85 88888.00 2016-05-28 11:36:59.500 149 12624.20 55.45 54492.85 88888.00 2016-05-28 11:36:59.625 149 12624.23 55.42 54492.88 88888.00 2016-05-28 11:36:59.750 149 12624.25 55.42 54492.88 88888.00 2016-05-28 11:36:59.875 149 12624.23 55.42 54492.88 88888.00 2016-05-28 11:37:00.000 149 12624.20 55.40 54492.85 88888.00 2016-05-28 11:37:00.125 149 12624.12 55.38 54492.85 88888.00 2016-05-28 11:37:00.250 149 12624.10 55.40 54492.88 88888.00 2016-05-28 11:37:00.375 149 12624.17 55.38 54492.88 88888.00 2016-05-28 11:37:00.500 149 12624.20 55.42 54492.88 88888.00 2016-05-28 11:37:00.625 149 12624.15 55.35 54492.88 88888.00 2016-05-28 11:37:00.750 149 12624.12 55.35 54492.85 88888.00 2016-05-28 11:37:00.875 149 12624.15 55.35 54492.88 88888.00 2016-05-28 11:37:01.000 149 12624.20 55.33 54492.88 88888.00 2016-05-28 11:37:01.125 149 12624.20 55.33 54492.90 88888.00 2016-05-28 11:37:01.250 149 12624.17 55.35 54492.90 88888.00 2016-05-28 11:37:01.375 149 12624.17 55.35 54492.90 88888.00 2016-05-28 11:37:01.500 149 12624.12 55.35 54492.93 88888.00 2016-05-28 11:37:01.625 149 12624.15 55.30 54492.90 88888.00 2016-05-28 11:37:01.750 149 12624.20 55.30 54492.88 88888.00 2016-05-28 11:37:01.875 149 12624.23 55.30 54492.90 88888.00 2016-05-28 11:37:02.000 149 12624.20 55.30 54492.88 88888.00 2016-05-28 11:37:02.125 149 12624.17 55.27 54492.88 88888.00 2016-05-28 11:37:02.250 149 12624.08 55.25 54492.90 88888.00 2016-05-28 11:37:02.375 149 12624.10 55.25 54492.88 88888.00 2016-05-28 11:37:02.500 149 12624.12 55.25 54492.90 88888.00 2016-05-28 11:37:02.625 149 12624.15 55.25 54492.93 88888.00 2016-05-28 11:37:02.750 149 12624.12 55.27 54492.93 88888.00 2016-05-28 11:37:02.875 149 12624.20 55.27 54492.95 88888.00 2016-05-28 11:37:03.000 149 12624.27 55.25 54492.95 88888.00 2016-05-28 11:37:03.125 149 12624.23 55.23 54492.95 88888.00 2016-05-28 11:37:03.250 149 12624.08 55.23 54492.95 88888.00 2016-05-28 11:37:03.375 149 12624.10 55.25 54492.95 88888.00 2016-05-28 11:37:03.500 149 12624.17 55.23 54492.95 88888.00 2016-05-28 11:37:03.625 149 12624.20 55.25 54492.95 88888.00 2016-05-28 11:37:03.750 149 12624.25 55.23 54492.95 88888.00 2016-05-28 11:37:03.875 149 12624.23 55.23 54492.95 88888.00 2016-05-28 11:37:04.000 149 12624.23 55.20 54492.93 88888.00 2016-05-28 11:37:04.125 149 12624.23 55.20 54492.93 88888.00 2016-05-28 11:37:04.250 149 12624.23 55.17 54492.97 88888.00 2016-05-28 11:37:04.375 149 12624.20 55.17 54492.95 88888.00 2016-05-28 11:37:04.500 149 12624.23 55.17 54492.97 88888.00 2016-05-28 11:37:04.625 149 12624.27 55.17 54492.97 88888.00 2016-05-28 11:37:04.750 149 12624.25 55.17 54492.97 88888.00 2016-05-28 11:37:04.875 149 12624.23 55.17 54492.97 88888.00 2016-05-28 11:37:05.000 149 12624.20 55.17 54492.95 88888.00 2016-05-28 11:37:05.125 149 12624.20 55.15 54492.95 88888.00 2016-05-28 11:37:05.250 149 12624.23 55.15 54492.97 88888.00 2016-05-28 11:37:05.375 149 12624.20 55.15 54492.97 88888.00 2016-05-28 11:37:05.500 149 12624.12 55.12 54492.97 88888.00 2016-05-28 11:37:05.625 149 12624.12 55.10 54492.97 88888.00 2016-05-28 11:37:05.750 149 12624.17 55.10 54492.95 88888.00 2016-05-28 11:37:05.875 149 12624.20 55.10 54492.97 88888.00 2016-05-28 11:37:06.000 149 12624.20 55.10 54492.95 88888.00 2016-05-28 11:37:06.125 149 12624.15 55.10 54492.97 88888.00 2016-05-28 11:37:06.250 149 12624.15 55.08 54493.00 88888.00 2016-05-28 11:37:06.375 149 12624.15 55.10 54492.97 88888.00 2016-05-28 11:37:06.500 149 12624.17 55.08 54492.97 88888.00 2016-05-28 11:37:06.625 149 12624.12 55.08 54493.00 88888.00 2016-05-28 11:37:06.750 149 12624.02 55.08 54493.00 88888.00 2016-05-28 11:37:06.875 149 12624.02 55.08 54493.00 88888.00 2016-05-28 11:37:07.000 149 12624.08 55.10 54493.00 88888.00 2016-05-28 11:37:07.125 149 12624.12 55.08 54493.03 88888.00 2016-05-28 11:37:07.250 149 12624.15 55.02 54493.03 88888.00 2016-05-28 11:37:07.375 149 12624.08 55.05 54493.03 88888.00 2016-05-28 11:37:07.500 149 12624.08 55.08 54493.00 88888.00 2016-05-28 11:37:07.625 149 12624.08 55.05 54493.00 88888.00 2016-05-28 11:37:07.750 149 12624.08 55.02 54493.03 88888.00 2016-05-28 11:37:07.875 149 12624.05 55.05 54493.03 88888.00 2016-05-28 11:37:08.000 149 12624.08 55.05 54493.03 88888.00 2016-05-28 11:37:08.125 149 12624.12 55.02 54493.03 88888.00 2016-05-28 11:37:08.250 149 12624.08 54.98 54493.05 88888.00 2016-05-28 11:37:08.375 149 12624.12 55.02 54493.07 88888.00 2016-05-28 11:37:08.500 149 12624.17 55.02 54493.10 88888.00 2016-05-28 11:37:08.625 149 12624.20 55.00 54493.07 88888.00 2016-05-28 11:37:08.750 149 12624.17 54.98 54493.05 88888.00 2016-05-28 11:37:08.875 149 12624.15 54.95 54493.05 88888.00 2016-05-28 11:37:09.000 149 12624.15 54.95 54493.05 88888.00 2016-05-28 11:37:09.125 149 12624.10 54.95 54493.07 88888.00 2016-05-28 11:37:09.250 149 12624.00 54.92 54493.10 88888.00 2016-05-28 11:37:09.375 149 12624.00 54.95 54493.10 88888.00 2016-05-28 11:37:09.500 149 12624.02 54.95 54493.10 88888.00 2016-05-28 11:37:09.625 149 12624.05 54.95 54493.10 88888.00 2016-05-28 11:37:09.750 149 12624.02 54.98 54493.10 88888.00 2016-05-28 11:37:09.875 149 12624.05 54.92 54493.12 88888.00 2016-05-28 11:37:10.000 149 12624.02 54.92 54493.10 88888.00 2016-05-28 11:37:10.125 149 12624.00 54.92 54493.10 88888.00 2016-05-28 11:37:10.250 149 12624.02 54.90 54493.10 88888.00 2016-05-28 11:37:10.375 149 12624.10 54.92 54493.12 88888.00 2016-05-28 11:37:10.500 149 12624.17 54.92 54493.15 88888.00 2016-05-28 11:37:10.625 149 12624.15 54.92 54493.15 88888.00 2016-05-28 11:37:10.750 149 12624.10 54.90 54493.10 88888.00 2016-05-28 11:37:10.875 149 12624.05 54.90 54493.10 88888.00 2016-05-28 11:37:11.000 149 12624.02 54.90 54493.12 88888.00 2016-05-28 11:37:11.125 149 12624.00 54.90 54493.12 88888.00 2016-05-28 11:37:11.250 149 12624.02 54.88 54493.12 88888.00 2016-05-28 11:37:11.375 149 12624.05 54.88 54493.10 88888.00 2016-05-28 11:37:11.500 149 12624.10 54.88 54493.12 88888.00 2016-05-28 11:37:11.625 149 12624.15 54.92 54493.15 88888.00 2016-05-28 11:37:11.750 149 12624.10 54.88 54493.10 88888.00 2016-05-28 11:37:11.875 149 12624.08 54.85 54493.10 88888.00 2016-05-28 11:37:12.000 149 12624.08 54.85 54493.10 88888.00 2016-05-28 11:37:12.125 149 12624.10 54.85 54493.12 88888.00 2016-05-28 11:37:12.250 149 12624.08 54.85 54493.12 88888.00 2016-05-28 11:37:12.375 149 12624.12 54.85 54493.12 88888.00 2016-05-28 11:37:12.500 149 12624.12 54.83 54493.12 88888.00 2016-05-28 11:37:12.625 149 12624.10 54.85 54493.15 88888.00 2016-05-28 11:37:12.750 149 12624.05 54.85 54493.18 88888.00 2016-05-28 11:37:12.875 149 12624.10 54.83 54493.18 88888.00 2016-05-28 11:37:13.000 149 12624.10 54.80 54493.15 88888.00 2016-05-28 11:37:13.125 149 12624.10 54.80 54493.15 88888.00 2016-05-28 11:37:13.250 149 12624.08 54.83 54493.15 88888.00 2016-05-28 11:37:13.375 149 12624.10 54.83 54493.18 88888.00 2016-05-28 11:37:13.500 149 12624.12 54.80 54493.15 88888.00 2016-05-28 11:37:13.625 149 12624.12 54.77 54493.15 88888.00 2016-05-28 11:37:13.750 149 12624.08 54.77 54493.15 88888.00 2016-05-28 11:37:13.875 149 12624.02 54.77 54493.15 88888.00 2016-05-28 11:37:14.000 149 12624.02 54.80 54493.15 88888.00 2016-05-28 11:37:14.125 149 12624.08 54.83 54493.18 88888.00 2016-05-28 11:37:14.250 149 12624.05 54.77 54493.15 88888.00 2016-05-28 11:37:14.375 149 12624.00 54.80 54493.18 88888.00 2016-05-28 11:37:14.500 149 12623.95 54.80 54493.18 88888.00 2016-05-28 11:37:14.625 149 12623.95 54.80 54493.18 88888.00 2016-05-28 11:37:14.750 149 12623.98 54.77 54493.18 88888.00 2016-05-28 11:37:14.875 149 12624.05 54.77 54493.18 88888.00 2016-05-28 11:37:15.000 149 12624.05 54.75 54493.15 88888.00 2016-05-28 11:37:15.125 149 12624.00 54.77 54493.15 88888.00 2016-05-28 11:37:15.250 149 12624.00 54.75 54493.18 88888.00 2016-05-28 11:37:15.375 149 12624.05 54.77 54493.18 88888.00 2016-05-28 11:37:15.500 149 12624.05 54.77 54493.18 88888.00 2016-05-28 11:37:15.625 149 12624.00 54.77 54493.18 88888.00 2016-05-28 11:37:15.750 149 12624.00 54.80 54493.20 88888.00 2016-05-28 11:37:15.875 149 12623.98 54.75 54493.18 88888.00 2016-05-28 11:37:16.000 149 12623.98 54.75 54493.20 88888.00 2016-05-28 11:37:16.125 149 12624.00 54.77 54493.18 88888.00 2016-05-28 11:37:16.250 149 12623.98 54.75 54493.18 88888.00 2016-05-28 11:37:16.375 149 12624.05 54.80 54493.20 88888.00 2016-05-28 11:37:16.500 149 12624.02 54.80 54493.22 88888.00 2016-05-28 11:37:16.625 149 12624.02 54.77 54493.22 88888.00 2016-05-28 11:37:16.750 149 12624.02 54.75 54493.20 88888.00 2016-05-28 11:37:16.875 149 12624.00 54.75 54493.20 88888.00 2016-05-28 11:37:17.000 149 12623.98 54.75 54493.20 88888.00 2016-05-28 11:37:17.125 149 12624.00 54.73 54493.22 88888.00 2016-05-28 11:37:17.250 149 12623.95 54.73 54493.20 88888.00 2016-05-28 11:37:17.375 149 12624.05 54.73 54493.20 88888.00 2016-05-28 11:37:17.500 149 12624.05 54.70 54493.22 88888.00 2016-05-28 11:37:17.625 149 12624.00 54.73 54493.20 88888.00 2016-05-28 11:37:17.750 149 12624.02 54.73 54493.20 88888.00 2016-05-28 11:37:17.875 149 12624.08 54.73 54493.20 88888.00 2016-05-28 11:37:18.000 149 12624.08 54.73 54493.20 88888.00 2016-05-28 11:37:18.125 149 12624.05 54.70 54493.22 88888.00 2016-05-28 11:37:18.250 149 12624.00 54.70 54493.28 88888.00 2016-05-28 11:37:18.375 149 12623.98 54.73 54493.28 88888.00 2016-05-28 11:37:18.500 149 12623.98 54.73 54493.28 88888.00 2016-05-28 11:37:18.625 149 12623.98 54.73 54493.30 88888.00 2016-05-28 11:37:18.750 149 12624.00 54.73 54493.28 88888.00 2016-05-28 11:37:18.875 149 12624.05 54.70 54493.28 88888.00 2016-05-28 11:37:19.000 149 12624.02 54.70 54493.25 88888.00 2016-05-28 11:37:19.125 149 12623.98 54.75 54493.25 88888.00 2016-05-28 11:37:19.250 149 12623.98 54.73 54493.28 88888.00 2016-05-28 11:37:19.375 149 12624.02 54.73 54493.28 88888.00 2016-05-28 11:37:19.500 149 12624.00 54.70 54493.28 88888.00 2016-05-28 11:37:19.625 149 12624.05 54.67 54493.28 88888.00 2016-05-28 11:37:19.750 149 12624.10 54.67 54493.28 88888.00 2016-05-28 11:37:19.875 149 12624.08 54.67 54493.28 88888.00 2016-05-28 11:37:20.000 149 12624.10 54.70 54493.25 88888.00 2016-05-28 11:37:20.125 149 12624.10 54.70 54493.25 88888.00 2016-05-28 11:37:20.250 149 12624.02 54.67 54493.28 88888.00 2016-05-28 11:37:20.375 149 12624.02 54.70 54493.28 88888.00 2016-05-28 11:37:20.500 149 12624.05 54.70 54493.25 88888.00 2016-05-28 11:37:20.625 149 12624.12 54.70 54493.25 88888.00 2016-05-28 11:37:20.750 149 12624.15 54.67 54493.28 88888.00 2016-05-28 11:37:20.875 149 12624.15 54.70 54493.28 88888.00 2016-05-28 11:37:21.000 149 12624.12 54.70 54493.25 88888.00 2016-05-28 11:37:21.125 149 12624.05 54.70 54493.28 88888.00 2016-05-28 11:37:21.250 149 12624.05 54.70 54493.28 88888.00 2016-05-28 11:37:21.375 149 12624.08 54.70 54493.28 88888.00 2016-05-28 11:37:21.500 149 12624.15 54.70 54493.25 88888.00 2016-05-28 11:37:21.625 149 12624.17 54.70 54493.25 88888.00 2016-05-28 11:37:21.750 149 12624.15 54.65 54493.28 88888.00 2016-05-28 11:37:21.875 149 12624.17 54.62 54493.32 88888.00 2016-05-28 11:37:22.000 149 12624.15 54.65 54493.32 88888.00 2016-05-28 11:37:22.125 149 12624.10 54.65 54493.32 88888.00 2016-05-28 11:37:22.250 149 12624.10 54.65 54493.32 88888.00 2016-05-28 11:37:22.375 149 12624.15 54.67 54493.32 88888.00 2016-05-28 11:37:22.500 149 12624.15 54.67 54493.30 88888.00 2016-05-28 11:37:22.625 149 12624.12 54.65 54493.28 88888.00 2016-05-28 11:37:22.750 149 12624.10 54.67 54493.28 88888.00 2016-05-28 11:37:22.875 149 12624.15 54.67 54493.30 88888.00 2016-05-28 11:37:23.000 149 12624.12 54.65 54493.28 88888.00 2016-05-28 11:37:23.125 149 12624.10 54.67 54493.32 88888.00 2016-05-28 11:37:23.250 149 12624.08 54.65 54493.35 88888.00 2016-05-28 11:37:23.375 149 12624.08 54.67 54493.30 88888.00 2016-05-28 11:37:23.500 149 12624.05 54.67 54493.30 88888.00 2016-05-28 11:37:23.625 149 12624.05 54.62 54493.28 88888.00 2016-05-28 11:37:23.750 149 12624.08 54.65 54493.30 88888.00 2016-05-28 11:37:23.875 149 12624.05 54.65 54493.30 88888.00 2016-05-28 11:37:24.000 149 12624.05 54.65 54493.28 88888.00 2016-05-28 11:37:24.125 149 12624.05 54.65 54493.32 88888.00 2016-05-28 11:37:24.250 149 12624.08 54.62 54493.32 88888.00 2016-05-28 11:37:24.375 149 12624.12 54.60 54493.30 88888.00 2016-05-28 11:37:24.500 149 12624.12 54.58 54493.32 88888.00 2016-05-28 11:37:24.625 149 12624.08 54.58 54493.32 88888.00 2016-05-28 11:37:24.750 149 12624.05 54.58 54493.32 88888.00 2016-05-28 11:37:24.875 149 12624.10 54.60 54493.32 88888.00 2016-05-28 11:37:25.000 149 12624.05 54.62 54493.32 88888.00 2016-05-28 11:37:25.125 149 12624.02 54.60 54493.32 88888.00 2016-05-28 11:37:25.250 149 12623.98 54.60 54493.30 88888.00 2016-05-28 11:37:25.375 149 12623.98 54.60 54493.28 88888.00 2016-05-28 11:37:25.500 149 12623.92 54.60 54493.30 88888.00 2016-05-28 11:37:25.625 149 12624.00 54.62 54493.32 88888.00 2016-05-28 11:37:25.750 149 12624.05 54.60 54493.30 88888.00 2016-05-28 11:37:25.875 149 12624.08 54.60 54493.30 88888.00 2016-05-28 11:37:26.000 149 12624.05 54.60 54493.28 88888.00 2016-05-28 11:37:26.125 149 12624.08 54.58 54493.28 88888.00 2016-05-28 11:37:26.250 149 12624.05 54.58 54493.30 88888.00 2016-05-28 11:37:26.375 149 12624.05 54.60 54493.35 88888.00 2016-05-28 11:37:26.500 149 12624.10 54.58 54493.35 88888.00 2016-05-28 11:37:26.625 149 12624.12 54.60 54493.35 88888.00 2016-05-28 11:37:26.750 149 12624.12 54.60 54493.35 88888.00 2016-05-28 11:37:26.875 149 12624.08 54.58 54493.35 88888.00 2016-05-28 11:37:27.000 149 12624.02 54.60 54493.35 88888.00 2016-05-28 11:37:27.125 149 12624.05 54.60 54493.38 88888.00 2016-05-28 11:37:27.250 149 12624.05 54.58 54493.35 88888.00 2016-05-28 11:37:27.375 149 12624.08 54.60 54493.38 88888.00 2016-05-28 11:37:27.500 149 12624.08 54.60 54493.38 88888.00 2016-05-28 11:37:27.625 149 12624.08 54.60 54493.38 88888.00 2016-05-28 11:37:27.750 149 12624.05 54.62 54493.38 88888.00 2016-05-28 11:37:27.875 149 12624.02 54.60 54493.38 88888.00 2016-05-28 11:37:28.000 149 12623.98 54.60 54493.35 88888.00 2016-05-28 11:37:28.125 149 12624.00 54.62 54493.38 88888.00 2016-05-28 11:37:28.250 149 12624.05 54.60 54493.40 88888.00 2016-05-28 11:37:28.375 149 12624.08 54.58 54493.43 88888.00 2016-05-28 11:37:28.500 149 12624.08 54.58 54493.40 88888.00 2016-05-28 11:37:28.625 149 12624.08 54.55 54493.38 88888.00 2016-05-28 11:37:28.750 149 12624.10 54.58 54493.35 88888.00 2016-05-28 11:37:28.875 149 12624.12 54.60 54493.38 88888.00 2016-05-28 11:37:29.000 149 12624.08 54.55 54493.38 88888.00 2016-05-28 11:37:29.125 149 12624.02 54.58 54493.40 88888.00 2016-05-28 11:37:29.250 149 12623.98 54.60 54493.38 88888.00 2016-05-28 11:37:29.375 149 12623.98 54.60 54493.35 88888.00 2016-05-28 11:37:29.500 149 12623.98 54.60 54493.40 88888.00 2016-05-28 11:37:29.625 149 12624.02 54.60 54493.43 88888.00 2016-05-28 11:37:29.750 149 12623.98 54.62 54493.40 88888.00 2016-05-28 11:37:29.875 149 12623.98 54.65 54493.40 88888.00 2016-05-28 11:37:30.000 149 12624.00 54.65 54493.38 88888.00 2016-05-28 11:37:30.125 149 12624.05 54.65 54493.38 88888.00 2016-05-28 11:37:30.250 149 12624.08 54.60 54493.40 88888.00 2016-05-28 11:37:30.375 149 12624.05 54.62 54493.38 88888.00 2016-05-28 11:37:30.500 149 12624.02 54.62 54493.38 88888.00 2016-05-28 11:37:30.625 149 12624.02 54.62 54493.38 88888.00 2016-05-28 11:37:30.750 149 12624.02 54.62 54493.38 88888.00 2016-05-28 11:37:30.875 149 12624.00 54.60 54493.38 88888.00 2016-05-28 11:37:31.000 149 12623.95 54.58 54493.38 88888.00 2016-05-28 11:37:31.125 149 12623.98 54.60 54493.35 88888.00 2016-05-28 11:37:31.250 149 12623.92 54.60 54493.35 88888.00 2016-05-28 11:37:31.375 149 12623.95 54.60 54493.35 88888.00 2016-05-28 11:37:31.500 149 12623.95 54.62 54493.40 88888.00 2016-05-28 11:37:31.625 149 12623.95 54.62 54493.38 88888.00 2016-05-28 11:37:31.750 149 12623.98 54.60 54493.40 88888.00 2016-05-28 11:37:31.875 149 12623.98 54.62 54493.40 88888.00 2016-05-28 11:37:32.000 149 12623.95 54.62 54493.40 88888.00 2016-05-28 11:37:32.125 149 12623.92 54.62 54493.40 88888.00 2016-05-28 11:37:32.250 149 12624.00 54.62 54493.43 88888.00 2016-05-28 11:37:32.375 149 12624.02 54.65 54493.43 88888.00 2016-05-28 11:37:32.500 149 12623.98 54.65 54493.40 88888.00 2016-05-28 11:37:32.625 149 12624.02 54.65 54493.38 88888.00 2016-05-28 11:37:32.750 149 12624.02 54.67 54493.38 88888.00 2016-05-28 11:37:32.875 149 12624.08 54.65 54493.38 88888.00 2016-05-28 11:37:33.000 149 12624.10 54.62 54493.38 88888.00 2016-05-28 11:37:33.125 149 12624.08 54.62 54493.43 88888.00 2016-05-28 11:37:33.250 149 12624.05 54.62 54493.43 88888.00 2016-05-28 11:37:33.375 149 12624.02 54.65 54493.43 88888.00 2016-05-28 11:37:33.500 149 12624.00 54.65 54493.43 88888.00 2016-05-28 11:37:33.625 149 12624.00 54.65 54493.47 88888.00 2016-05-28 11:37:33.750 149 12624.02 54.65 54493.43 88888.00 2016-05-28 11:37:33.875 149 12624.02 54.65 54493.43 88888.00 2016-05-28 11:37:34.000 149 12624.02 54.62 54493.43 88888.00 2016-05-28 11:37:34.125 149 12624.02 54.67 54493.45 88888.00 2016-05-28 11:37:34.250 149 12624.02 54.70 54493.45 88888.00 2016-05-28 11:37:34.375 149 12624.08 54.73 54493.43 88888.00 2016-05-28 11:37:34.500 149 12624.08 54.70 54493.43 88888.00 2016-05-28 11:37:34.625 149 12624.05 54.67 54493.43 88888.00 2016-05-28 11:37:34.750 149 12624.05 54.70 54493.43 88888.00 2016-05-28 11:37:34.875 149 12624.08 54.73 54493.45 88888.00 2016-05-28 11:37:35.000 149 12624.10 54.75 54493.45 88888.00 2016-05-28 11:37:35.125 149 12624.08 54.73 54493.43 88888.00 2016-05-28 11:37:35.250 149 12624.05 54.75 54493.43 88888.00 2016-05-28 11:37:35.375 149 12624.05 54.75 54493.43 88888.00 2016-05-28 11:37:35.500 149 12624.12 54.75 54493.45 88888.00 2016-05-28 11:37:35.625 149 12624.10 54.80 54493.45 88888.00 2016-05-28 11:37:35.750 149 12624.08 54.83 54493.45 88888.00 2016-05-28 11:37:35.875 149 12624.05 54.80 54493.45 88888.00 2016-05-28 11:37:36.000 149 12624.05 54.80 54493.43 88888.00 2016-05-28 11:37:36.125 149 12624.02 54.80 54493.43 88888.00 2016-05-28 11:37:36.250 149 12624.00 54.77 54493.40 88888.00 2016-05-28 11:37:36.375 149 12624.08 54.77 54493.40 88888.00 2016-05-28 11:37:36.500 149 12624.10 54.80 54493.43 88888.00 2016-05-28 11:37:36.625 149 12624.12 54.83 54493.43 88888.00 2016-05-28 11:37:36.750 149 12624.12 54.80 54493.43 88888.00 2016-05-28 11:37:36.875 149 12624.08 54.77 54493.43 88888.00 2016-05-28 11:37:37.000 149 12624.02 54.80 54493.43 88888.00 2016-05-28 11:37:37.125 149 12624.05 54.83 54493.45 88888.00 2016-05-28 11:37:37.250 149 12624.10 54.85 54493.45 88888.00 2016-05-28 11:37:37.375 149 12624.10 54.85 54493.43 88888.00 2016-05-28 11:37:37.500 149 12624.08 54.83 54493.45 88888.00 2016-05-28 11:37:37.625 149 12624.12 54.83 54493.43 88888.00 2016-05-28 11:37:37.750 149 12624.12 54.85 54493.43 88888.00 2016-05-28 11:37:37.875 149 12624.05 54.85 54493.43 88888.00 2016-05-28 11:37:38.000 149 12624.05 54.88 54493.40 88888.00 2016-05-28 11:37:38.125 149 12624.10 54.85 54493.40 88888.00 2016-05-28 11:37:38.250 149 12624.08 54.85 54493.40 88888.00 2016-05-28 11:37:38.375 149 12624.10 54.85 54493.40 88888.00 2016-05-28 11:37:38.500 149 12624.08 54.85 54493.40 88888.00 2016-05-28 11:37:38.625 149 12624.08 54.85 54493.43 88888.00 2016-05-28 11:37:38.750 149 12624.05 54.85 54493.38 88888.00 2016-05-28 11:37:38.875 149 12624.05 54.83 54493.40 88888.00 2016-05-28 11:37:39.000 149 12624.08 54.83 54493.38 88888.00 2016-05-28 11:37:39.125 149 12624.05 54.85 54493.40 88888.00 2016-05-28 11:37:39.250 149 12624.08 54.88 54493.43 88888.00 2016-05-28 11:37:39.375 149 12624.10 54.90 54493.40 88888.00 2016-05-28 11:37:39.500 149 12624.05 54.90 54493.40 88888.00 2016-05-28 11:37:39.625 149 12624.00 54.90 54493.43 88888.00 2016-05-28 11:37:39.750 149 12624.00 54.95 54493.40 88888.00 2016-05-28 11:37:39.875 149 12624.05 54.95 54493.43 88888.00 2016-05-28 11:37:40.000 149 12624.02 54.92 54493.43 88888.00 2016-05-28 11:37:40.125 149 12624.05 54.95 54493.45 88888.00 2016-05-28 11:37:40.250 149 12624.08 54.90 54493.45 88888.00 2016-05-28 11:37:40.375 149 12624.10 54.92 54493.43 88888.00 2016-05-28 11:37:40.500 149 12624.08 54.95 54493.43 88888.00 2016-05-28 11:37:40.625 149 12624.05 54.92 54493.45 88888.00 2016-05-28 11:37:40.750 149 12624.00 54.92 54493.45 88888.00 2016-05-28 11:37:40.875 149 12624.05 54.92 54493.43 88888.00 2016-05-28 11:37:41.000 149 12624.10 54.92 54493.40 88888.00 2016-05-28 11:37:41.125 149 12624.08 54.92 54493.40 88888.00 2016-05-28 11:37:41.250 149 12624.05 54.95 54493.45 88888.00 2016-05-28 11:37:41.375 149 12624.10 54.98 54493.45 88888.00 2016-05-28 11:37:41.500 149 12624.08 54.98 54493.43 88888.00 2016-05-28 11:37:41.625 149 12624.10 54.98 54493.40 88888.00 2016-05-28 11:37:41.750 149 12624.05 55.00 54493.40 88888.00 2016-05-28 11:37:41.875 149 12624.00 55.00 54493.43 88888.00 2016-05-28 11:37:42.000 149 12624.02 55.00 54493.40 88888.00 2016-05-28 11:37:42.125 149 12624.10 55.05 54493.40 88888.00 2016-05-28 11:37:42.250 149 12624.10 55.05 54493.40 88888.00 2016-05-28 11:37:42.375 149 12624.08 55.08 54493.43 88888.00 2016-05-28 11:37:42.500 149 12624.08 55.08 54493.43 88888.00 2016-05-28 11:37:42.625 149 12624.08 55.08 54493.43 88888.00 2016-05-28 11:37:42.750 149 12624.10 55.08 54493.43 88888.00 2016-05-28 11:37:42.875 149 12624.08 55.05 54493.40 88888.00 2016-05-28 11:37:43.000 149 12624.05 55.10 54493.40 88888.00 2016-05-28 11:37:43.125 149 12624.08 55.10 54493.43 88888.00 2016-05-28 11:37:43.250 149 12624.10 55.08 54493.38 88888.00 2016-05-28 11:37:43.375 149 12624.10 55.08 54493.40 88888.00 2016-05-28 11:37:43.500 149 12624.08 55.10 54493.40 88888.00 2016-05-28 11:37:43.625 149 12624.05 55.08 54493.38 88888.00 2016-05-28 11:37:43.750 149 12624.12 55.10 54493.40 88888.00 2016-05-28 11:37:43.875 149 12624.12 55.12 54493.38 88888.00 2016-05-28 11:37:44.000 149 12624.08 55.12 54493.43 88888.00 2016-05-28 11:37:44.125 149 12624.08 55.12 54493.43 88888.00 2016-05-28 11:37:44.250 149 12624.10 55.10 54493.43 88888.00 2016-05-28 11:37:44.375 149 12624.12 55.12 54493.45 88888.00 2016-05-28 11:37:44.500 149 12624.10 55.15 54493.43 88888.00 2016-05-28 11:37:44.625 149 12624.08 55.12 54493.40 88888.00 2016-05-28 11:37:44.750 149 12624.05 55.17 54493.40 88888.00 2016-05-28 11:37:44.875 149 12624.02 55.17 54493.40 88888.00 2016-05-28 11:37:45.000 149 12624.02 55.15 54493.40 88888.00 2016-05-28 11:37:45.125 149 12624.05 55.17 54493.40 88888.00 2016-05-28 11:37:45.250 149 12624.08 55.17 54493.40 88888.00 2016-05-28 11:37:45.375 149 12624.12 55.17 54493.40 88888.00 2016-05-28 11:37:45.500 149 12624.12 55.20 54493.45 88888.00 2016-05-28 11:37:45.625 149 12624.10 55.23 54493.45 88888.00 2016-05-28 11:37:45.750 149 12624.12 55.23 54493.43 88888.00 2016-05-28 11:37:45.875 149 12624.10 55.20 54493.43 88888.00 2016-05-28 11:37:46.000 149 12624.10 55.20 54493.40 88888.00 2016-05-28 11:37:46.125 149 12624.17 55.23 54493.43 88888.00 2016-05-28 11:37:46.250 149 12624.17 55.23 54493.43 88888.00 2016-05-28 11:37:46.375 149 12624.15 55.25 54493.43 88888.00 2016-05-28 11:37:46.500 149 12624.12 55.27 54493.43 88888.00 2016-05-28 11:37:46.625 149 12624.08 55.27 54493.43 88888.00 2016-05-28 11:37:46.750 149 12624.05 55.25 54493.43 88888.00 2016-05-28 11:37:46.875 149 12624.12 55.30 54493.45 88888.00 2016-05-28 11:37:47.000 149 12624.20 55.30 54493.45 88888.00 2016-05-28 11:37:47.125 149 12624.17 55.27 54493.45 88888.00 2016-05-28 11:37:47.250 149 12624.15 55.27 54493.40 88888.00 2016-05-28 11:37:47.375 149 12624.12 55.27 54493.38 88888.00 2016-05-28 11:37:47.500 149 12624.17 55.30 54493.40 88888.00 2016-05-28 11:37:47.625 149 12624.20 55.30 54493.40 88888.00 2016-05-28 11:37:47.750 149 12624.17 55.30 54493.40 88888.00 2016-05-28 11:37:47.875 149 12624.20 55.27 54493.43 88888.00 2016-05-28 11:37:48.000 149 12624.17 55.27 54493.43 88888.00 2016-05-28 11:37:48.125 149 12624.20 55.33 54493.40 88888.00 2016-05-28 11:37:48.250 149 12624.20 55.30 54493.43 88888.00 2016-05-28 11:37:48.375 149 12624.23 55.30 54493.43 88888.00 2016-05-28 11:37:48.500 149 12624.20 55.30 54493.45 88888.00 2016-05-28 11:37:48.625 149 12624.23 55.33 54493.45 88888.00 2016-05-28 11:37:48.750 149 12624.23 55.35 54493.45 88888.00 2016-05-28 11:37:48.875 149 12624.20 55.35 54493.43 88888.00 2016-05-28 11:37:49.000 149 12624.20 55.33 54493.38 88888.00 2016-05-28 11:37:49.125 149 12624.23 55.33 54493.40 88888.00 2016-05-28 11:37:49.250 149 12624.23 55.33 54493.43 88888.00 2016-05-28 11:37:49.375 149 12624.30 55.33 54493.45 88888.00 2016-05-28 11:37:49.500 149 12624.33 55.33 54493.43 88888.00 2016-05-28 11:37:49.625 149 12624.27 55.30 54493.43 88888.00 2016-05-28 11:37:49.750 149 12624.23 55.27 54493.43 88888.00 2016-05-28 11:37:49.875 149 12624.27 55.30 54493.45 88888.00 2016-05-28 11:37:50.000 149 12624.27 55.33 54493.45 88888.00 2016-05-28 11:37:50.125 149 12624.23 55.33 54493.47 88888.00 2016-05-28 11:37:50.250 149 12624.20 55.30 54493.45 88888.00 2016-05-28 11:37:50.375 149 12624.23 55.30 54493.43 88888.00 2016-05-28 11:37:50.500 149 12624.33 55.33 54493.43 88888.00 2016-05-28 11:37:50.625 149 12624.33 55.30 54493.43 88888.00 2016-05-28 11:37:50.750 149 12624.30 55.30 54493.45 88888.00 2016-05-28 11:37:50.875 149 12624.23 55.33 54493.45 88888.00 2016-05-28 11:37:51.000 149 12624.27 55.35 54493.45 88888.00 2016-05-28 11:37:51.125 149 12624.30 55.33 54493.43 88888.00 2016-05-28 11:37:51.250 149 12624.33 55.30 54493.45 88888.00 2016-05-28 11:37:51.375 149 12624.33 55.30 54493.45 88888.00 2016-05-28 11:37:51.500 149 12624.33 55.27 54493.43 88888.00 2016-05-28 11:37:51.625 149 12624.33 55.27 54493.43 88888.00 2016-05-28 11:37:51.750 149 12624.30 55.33 54493.43 88888.00 2016-05-28 11:37:51.875 149 12624.27 55.35 54493.45 88888.00 2016-05-28 11:37:52.000 149 12624.35 55.33 54493.43 88888.00 2016-05-28 11:37:52.125 149 12624.38 55.30 54493.40 88888.00 2016-05-28 11:37:52.250 149 12624.35 55.27 54493.45 88888.00 2016-05-28 11:37:52.375 149 12624.35 55.30 54493.45 88888.00 2016-05-28 11:37:52.500 149 12624.38 55.30 54493.45 88888.00 2016-05-28 11:37:52.625 149 12624.42 55.33 54493.45 88888.00 2016-05-28 11:37:52.750 149 12624.48 55.33 54493.45 88888.00 2016-05-28 11:37:52.875 149 12624.48 55.33 54493.43 88888.00 2016-05-28 11:37:53.000 149 12624.52 55.33 54493.43 88888.00 2016-05-28 11:37:53.125 149 12624.48 55.30 54493.47 88888.00 2016-05-28 11:37:53.250 149 12624.42 55.33 54493.45 88888.00 2016-05-28 11:37:53.375 149 12624.45 55.35 54493.43 88888.00 2016-05-28 11:37:53.500 149 12624.52 55.38 54493.43 88888.00 2016-05-28 11:37:53.625 149 12624.52 55.35 54493.45 88888.00 2016-05-28 11:37:53.750 149 12624.50 55.35 54493.45 88888.00 2016-05-28 11:37:53.875 149 12624.50 55.40 54493.45 88888.00 2016-05-28 11:37:54.000 149 12624.55 55.38 54493.43 88888.00 2016-05-28 11:37:54.125 149 12624.58 55.35 54493.43 88888.00 2016-05-28 11:37:54.250 149 12624.52 55.35 54493.40 88888.00 2016-05-28 11:37:54.375 149 12624.58 55.38 54493.43 88888.00 2016-05-28 11:37:54.500 149 12624.62 55.40 54493.43 88888.00 2016-05-28 11:37:54.625 149 12624.65 55.40 54493.43 88888.00 2016-05-28 11:37:54.750 149 12624.67 55.40 54493.43 88888.00 2016-05-28 11:37:54.875 149 12624.70 55.42 54493.43 88888.00 2016-05-28 11:37:55.000 149 12624.73 55.42 54493.38 88888.00 2016-05-28 11:37:55.125 149 12624.73 55.40 54493.40 88888.00 2016-05-28 11:37:55.250 149 12624.65 55.40 54493.40 88888.00 2016-05-28 11:37:55.375 149 12624.62 55.40 54493.38 88888.00 2016-05-28 11:37:55.500 149 12624.60 55.38 54493.40 88888.00 2016-05-28 11:37:55.625 149 12624.60 55.42 54493.38 88888.00 2016-05-28 11:37:55.750 149 12624.65 55.40 54493.38 88888.00 2016-05-28 11:37:55.875 149 12624.67 55.42 54493.35 88888.00 2016-05-28 11:37:56.000 149 12624.65 55.40 54493.35 88888.00 2016-05-28 11:37:56.125 149 12624.62 55.38 54493.38 88888.00 2016-05-28 11:37:56.250 149 12624.62 55.35 54493.38 88888.00 2016-05-28 11:37:56.375 149 12624.60 55.35 54493.38 88888.00 2016-05-28 11:37:56.500 149 12624.58 55.40 54493.38 88888.00 2016-05-28 11:37:56.625 149 12624.58 55.40 54493.35 88888.00 2016-05-28 11:37:56.750 149 12624.62 55.40 54493.35 88888.00 2016-05-28 11:37:56.875 149 12624.65 55.45 54493.35 88888.00 2016-05-28 11:37:57.000 149 12624.70 55.42 54493.35 88888.00 2016-05-28 11:37:57.125 149 12624.65 55.42 54493.35 88888.00 2016-05-28 11:37:57.250 149 12624.60 55.42 54493.38 88888.00 2016-05-28 11:37:57.375 149 12624.58 55.42 54493.38 88888.00 2016-05-28 11:37:57.500 149 12624.65 55.42 54493.38 88888.00 2016-05-28 11:37:57.625 149 12624.62 55.42 54493.38 88888.00 2016-05-28 11:37:57.750 149 12624.67 55.42 54493.38 88888.00 2016-05-28 11:37:57.875 149 12624.70 55.45 54493.38 88888.00 2016-05-28 11:37:58.000 149 12624.70 55.45 54493.40 88888.00 2016-05-28 11:37:58.125 149 12624.65 55.42 54493.40 88888.00 2016-05-28 11:37:58.250 149 12624.60 55.45 54493.40 88888.00 2016-05-28 11:37:58.375 149 12624.67 55.42 54493.40 88888.00 2016-05-28 11:37:58.500 149 12624.70 55.42 54493.35 88888.00 2016-05-28 11:37:58.625 149 12624.67 55.45 54493.38 88888.00 2016-05-28 11:37:58.750 149 12624.67 55.45 54493.38 88888.00 2016-05-28 11:37:58.875 149 12624.75 55.48 54493.38 88888.00 2016-05-28 11:37:59.000 149 12624.73 55.48 54493.38 88888.00 2016-05-28 11:37:59.125 149 12624.70 55.50 54493.40 88888.00 2016-05-28 11:37:59.250 149 12624.67 55.50 54493.40 88888.00 2016-05-28 11:37:59.375 149 12624.67 55.50 54493.38 88888.00 2016-05-28 11:37:59.500 149 12624.70 55.50 54493.32 88888.00 2016-05-28 11:37:59.625 149 12624.75 55.50 54493.38 88888.00 2016-05-28 11:37:59.750 149 12624.80 55.50 54493.35 88888.00 2016-05-28 11:37:59.875 149 12624.80 55.50 54493.32 88888.00 2016-05-28 11:38:00.000 149 12624.77 55.48 54493.32 88888.00 2016-05-28 11:38:00.125 149 12624.73 55.50 54493.35 88888.00 2016-05-28 11:38:00.250 149 12624.70 55.50 54493.38 88888.00 2016-05-28 11:38:00.375 149 12624.75 55.52 54493.38 88888.00 2016-05-28 11:38:00.500 149 12624.77 55.55 54493.40 88888.00 2016-05-28 11:38:00.625 149 12624.75 55.52 54493.40 88888.00 2016-05-28 11:38:00.750 149 12624.73 55.55 54493.35 88888.00 2016-05-28 11:38:00.875 149 12624.75 55.58 54493.35 88888.00 2016-05-28 11:38:01.000 149 12624.75 55.55 54493.35 88888.00 2016-05-28 11:38:01.125 149 12624.67 55.55 54493.38 88888.00 2016-05-28 11:38:01.250 149 12624.67 55.55 54493.38 88888.00 2016-05-28 11:38:01.375 149 12624.75 55.58 54493.38 88888.00 2016-05-28 11:38:01.500 149 12624.73 55.52 54493.40 88888.00 2016-05-28 11:38:01.625 149 12624.73 55.50 54493.38 88888.00 2016-05-28 11:38:01.750 149 12624.73 55.50 54493.35 88888.00 2016-05-28 11:38:01.875 149 12624.75 55.50 54493.38 88888.00 2016-05-28 11:38:02.000 149 12624.75 55.52 54493.38 88888.00 2016-05-28 11:38:02.125 149 12624.73 55.58 54493.35 88888.00 2016-05-28 11:38:02.250 149 12624.65 55.55 54493.35 88888.00 2016-05-28 11:38:02.375 149 12624.60 55.58 54493.35 88888.00 2016-05-28 11:38:02.500 149 12624.62 55.60 54493.38 88888.00 2016-05-28 11:38:02.625 149 12624.67 55.58 54493.40 88888.00 2016-05-28 11:38:02.750 149 12624.67 55.58 54493.40 88888.00 2016-05-28 11:38:02.875 149 12624.62 55.58 54493.38 88888.00 2016-05-28 11:38:03.000 149 12624.65 55.60 54493.35 88888.00 2016-05-28 11:38:03.125 149 12624.70 55.60 54493.38 88888.00 2016-05-28 11:38:03.250 149 12624.65 55.62 54493.38 88888.00 2016-05-28 11:38:03.375 149 12624.67 55.62 54493.38 88888.00 2016-05-28 11:38:03.500 149 12624.67 55.65 54493.38 88888.00 2016-05-28 11:38:03.625 149 12624.65 55.62 54493.38 88888.00 2016-05-28 11:38:03.750 149 12624.70 55.67 54493.38 88888.00 2016-05-28 11:38:03.875 149 12624.77 55.67 54493.38 88888.00 2016-05-28 11:38:04.000 149 12624.75 55.67 54493.38 88888.00 2016-05-28 11:38:04.125 149 12624.73 55.65 54493.38 88888.00 2016-05-28 11:38:04.250 149 12624.67 55.67 54493.38 88888.00 2016-05-28 11:38:04.375 149 12624.65 55.70 54493.35 88888.00 2016-05-28 11:38:04.500 149 12624.62 55.67 54493.38 88888.00 2016-05-28 11:38:04.625 149 12624.75 55.67 54493.38 88888.00 2016-05-28 11:38:04.750 149 12624.75 55.67 54493.40 88888.00 2016-05-28 11:38:04.875 149 12624.70 55.67 54493.38 88888.00 2016-05-28 11:38:05.000 149 12624.70 55.70 54493.35 88888.00 2016-05-28 11:38:05.125 149 12624.67 55.67 54493.35 88888.00 2016-05-28 11:38:05.250 149 12624.73 55.67 54493.35 88888.00 2016-05-28 11:38:05.375 149 12624.75 55.70 54493.38 88888.00 2016-05-28 11:38:05.500 149 12624.70 55.70 54493.40 88888.00 2016-05-28 11:38:05.625 149 12624.70 55.70 54493.40 88888.00 2016-05-28 11:38:05.750 149 12624.65 55.70 54493.40 88888.00 2016-05-28 11:38:05.875 149 12624.65 55.70 54493.40 88888.00 2016-05-28 11:38:06.000 149 12624.70 55.75 54493.40 88888.00 2016-05-28 11:38:06.125 149 12624.70 55.77 54493.43 88888.00 2016-05-28 11:38:06.250 149 12624.70 55.80 54493.43 88888.00 2016-05-28 11:38:06.375 149 12624.73 55.80 54493.38 88888.00 2016-05-28 11:38:06.500 149 12624.70 55.75 54493.38 88888.00 2016-05-28 11:38:06.625 149 12624.70 55.75 54493.38 88888.00 2016-05-28 11:38:06.750 149 12624.73 55.75 54493.35 88888.00 2016-05-28 11:38:06.875 149 12624.73 55.77 54493.40 88888.00 2016-05-28 11:38:07.000 149 12624.75 55.77 54493.40 88888.00 2016-05-28 11:38:07.125 149 12624.75 55.83 54493.40 88888.00 2016-05-28 11:38:07.250 149 12624.75 55.80 54493.40 88888.00 2016-05-28 11:38:07.375 149 12624.80 55.80 54493.40 88888.00 2016-05-28 11:38:07.500 149 12624.83 55.77 54493.40 88888.00 2016-05-28 11:38:07.625 149 12624.80 55.77 54493.40 88888.00 2016-05-28 11:38:07.750 149 12624.80 55.80 54493.35 88888.00 2016-05-28 11:38:07.875 149 12624.75 55.80 54493.40 88888.00 2016-05-28 11:38:08.000 149 12624.75 55.83 54493.40 88888.00 2016-05-28 11:38:08.125 149 12624.75 55.83 54493.38 88888.00 2016-05-28 11:38:08.250 149 12624.75 55.77 54493.40 88888.00 2016-05-28 11:38:08.375 149 12624.77 55.80 54493.40 88888.00 2016-05-28 11:38:08.500 149 12624.77 55.80 54493.43 88888.00 2016-05-28 11:38:08.625 149 12624.77 55.77 54493.43 88888.00 2016-05-28 11:38:08.750 149 12624.77 55.80 54493.43 88888.00 2016-05-28 11:38:08.875 149 12624.77 55.80 54493.43 88888.00 2016-05-28 11:38:09.000 149 12624.75 55.77 54493.40 88888.00 2016-05-28 11:38:09.125 149 12624.77 55.77 54493.43 88888.00 2016-05-28 11:38:09.250 149 12624.75 55.77 54493.43 88888.00 2016-05-28 11:38:09.375 149 12624.77 55.80 54493.43 88888.00 2016-05-28 11:38:09.500 149 12624.83 55.83 54493.43 88888.00 2016-05-28 11:38:09.625 149 12624.85 55.83 54493.38 88888.00 2016-05-28 11:38:09.750 149 12624.80 55.83 54493.40 88888.00 2016-05-28 11:38:09.875 149 12624.85 55.80 54493.38 88888.00 2016-05-28 11:38:10.000 149 12624.88 55.77 54493.38 88888.00 2016-05-28 11:38:10.125 149 12624.88 55.80 54493.40 88888.00 2016-05-28 11:38:10.250 149 12624.80 55.77 54493.40 88888.00 2016-05-28 11:38:10.375 149 12624.77 55.77 54493.40 88888.00 2016-05-28 11:38:10.500 149 12624.77 55.77 54493.38 88888.00 2016-05-28 11:38:10.625 149 12624.83 55.77 54493.40 88888.00 2016-05-28 11:38:10.750 149 12624.83 55.77 54493.38 88888.00 2016-05-28 11:38:10.875 149 12624.80 55.80 54493.40 88888.00 2016-05-28 11:38:11.000 149 12624.83 55.77 54493.40 88888.00 2016-05-28 11:38:11.125 149 12624.83 55.80 54493.40 88888.00 2016-05-28 11:38:11.250 149 12624.85 55.77 54493.38 88888.00 2016-05-28 11:38:11.375 149 12624.85 55.77 54493.38 88888.00 2016-05-28 11:38:11.500 149 12624.83 55.77 54493.38 88888.00 2016-05-28 11:38:11.625 149 12624.80 55.80 54493.38 88888.00 2016-05-28 11:38:11.750 149 12624.80 55.77 54493.40 88888.00 2016-05-28 11:38:11.875 149 12624.80 55.80 54493.43 88888.00 2016-05-28 11:38:12.000 149 12624.88 55.80 54493.40 88888.00 2016-05-28 11:38:12.125 149 12624.85 55.77 54493.38 88888.00 2016-05-28 11:38:12.250 149 12624.83 55.75 54493.40 88888.00 2016-05-28 11:38:12.375 149 12624.85 55.75 54493.38 88888.00 2016-05-28 11:38:12.500 149 12624.90 55.75 54493.35 88888.00 2016-05-28 11:38:12.625 149 12624.90 55.77 54493.35 88888.00 2016-05-28 11:38:12.750 149 12624.88 55.80 54493.38 88888.00 2016-05-28 11:38:12.875 149 12624.90 55.77 54493.38 88888.00 2016-05-28 11:38:13.000 149 12624.88 55.77 54493.38 88888.00 2016-05-28 11:38:13.125 149 12624.88 55.80 54493.40 88888.00 2016-05-28 11:38:13.250 149 12624.90 55.80 54493.40 88888.00 2016-05-28 11:38:13.375 149 12624.92 55.77 54493.40 88888.00 2016-05-28 11:38:13.500 149 12624.98 55.77 54493.40 88888.00 2016-05-28 11:38:13.625 149 12624.92 55.75 54493.38 88888.00 2016-05-28 11:38:13.750 149 12624.95 55.77 54493.38 88888.00 2016-05-28 11:38:13.875 149 12624.95 55.77 54493.40 88888.00 2016-05-28 11:38:14.000 149 12624.90 55.77 54493.38 88888.00 2016-05-28 11:38:14.125 149 12624.85 55.77 54493.40 88888.00 2016-05-28 11:38:14.250 149 12624.83 55.75 54493.43 88888.00 2016-05-28 11:38:14.375 149 12624.88 55.80 54493.43 88888.00 2016-05-28 11:38:14.500 149 12624.90 55.77 54493.43 88888.00 2016-05-28 11:38:14.625 149 12624.90 55.73 54493.40 88888.00 2016-05-28 11:38:14.750 149 12624.88 55.73 54493.40 88888.00 2016-05-28 11:38:14.875 149 12624.88 55.73 54493.40 88888.00 2016-05-28 11:38:15.000 149 12624.90 55.70 54493.38 88888.00 2016-05-28 11:38:15.125 149 12624.90 55.73 54493.38 88888.00 2016-05-28 11:38:15.250 149 12624.90 55.75 54493.43 88888.00 2016-05-28 11:38:15.375 149 12624.90 55.77 54493.43 88888.00 2016-05-28 11:38:15.500 149 12624.92 55.75 54493.43 88888.00 2016-05-28 11:38:15.625 149 12624.88 55.73 54493.43 88888.00 2016-05-28 11:38:15.750 149 12624.83 55.70 54493.43 88888.00 2016-05-28 11:38:15.875 149 12624.83 55.70 54493.45 88888.00 2016-05-28 11:38:16.000 149 12624.85 55.73 54493.43 88888.00 2016-05-28 11:38:16.125 149 12624.90 55.73 54493.43 88888.00 2016-05-28 11:38:16.250 149 12624.90 55.73 54493.43 88888.00 2016-05-28 11:38:16.375 149 12624.90 55.75 54493.40 88888.00 2016-05-28 11:38:16.500 149 12624.92 55.77 54493.43 88888.00 2016-05-28 11:38:16.625 149 12624.92 55.73 54493.43 88888.00 2016-05-28 11:38:16.750 149 12624.92 55.73 54493.43 88888.00 2016-05-28 11:38:16.875 149 12624.95 55.73 54493.43 88888.00 2016-05-28 11:38:17.000 149 12624.95 55.73 54493.43 88888.00 2016-05-28 11:38:17.125 149 12624.90 55.73 54493.43 88888.00 2016-05-28 11:38:17.250 149 12624.90 55.70 54493.45 88888.00 2016-05-28 11:38:17.375 149 12624.90 55.73 54493.45 88888.00 2016-05-28 11:38:17.500 149 12624.88 55.73 54493.43 88888.00 2016-05-28 11:38:17.625 149 12624.88 55.70 54493.40 88888.00 2016-05-28 11:38:17.750 149 12624.90 55.75 54493.43 88888.00 2016-05-28 11:38:17.875 149 12624.92 55.75 54493.43 88888.00 2016-05-28 11:38:18.000 149 12624.92 55.73 54493.45 88888.00 2016-05-28 11:38:18.125 149 12624.92 55.73 54493.45 88888.00 2016-05-28 11:38:18.250 149 12624.95 55.73 54493.45 88888.00 2016-05-28 11:38:18.375 149 12624.95 55.75 54493.43 88888.00 2016-05-28 11:38:18.500 149 12624.98 55.75 54493.45 88888.00 2016-05-28 11:38:18.625 149 12624.95 55.75 54493.45 88888.00 2016-05-28 11:38:18.750 149 12624.90 55.77 54493.43 88888.00 2016-05-28 11:38:18.875 149 12624.88 55.75 54493.43 88888.00 2016-05-28 11:38:19.000 149 12624.88 55.75 54493.43 88888.00 2016-05-28 11:38:19.125 149 12624.95 55.75 54493.43 88888.00 2016-05-28 11:38:19.250 149 12624.98 55.73 54493.45 88888.00 2016-05-28 11:38:19.375 149 12625.00 55.73 54493.43 88888.00 2016-05-28 11:38:19.500 149 12624.98 55.75 54493.45 88888.00 2016-05-28 11:38:19.625 149 12625.02 55.77 54493.45 88888.00 2016-05-28 11:38:19.750 149 12625.00 55.75 54493.43 88888.00 2016-05-28 11:38:19.875 149 12624.95 55.73 54493.45 88888.00 2016-05-28 11:38:20.000 149 12624.95 55.75 54493.45 88888.00 2016-05-28 11:38:20.125 149 12624.98 55.77 54493.47 88888.00 2016-05-28 11:38:20.250 149 12625.02 55.77 54493.50 88888.00 2016-05-28 11:38:20.375 149 12625.08 55.77 54493.47 88888.00 2016-05-28 11:38:20.500 149 12625.05 55.77 54493.47 88888.00 2016-05-28 11:38:20.625 149 12624.98 55.73 54493.45 88888.00 2016-05-28 11:38:20.750 149 12624.92 55.73 54493.45 88888.00 2016-05-28 11:38:20.875 149 12624.98 55.73 54493.45 88888.00 2016-05-28 11:38:21.000 149 12625.00 55.75 54493.43 88888.00 2016-05-28 11:38:21.125 149 12625.05 55.73 54493.45 88888.00 2016-05-28 11:38:21.250 149 12625.05 55.70 54493.45 88888.00 2016-05-28 11:38:21.375 149 12624.98 55.70 54493.47 88888.00 2016-05-28 11:38:21.500 149 12624.90 55.67 54493.45 88888.00 2016-05-28 11:38:21.625 149 12624.95 55.67 54493.47 88888.00 2016-05-28 11:38:21.750 149 12624.98 55.70 54493.47 88888.00 2016-05-28 11:38:21.875 149 12625.02 55.70 54493.47 88888.00 2016-05-28 11:38:22.000 149 12625.05 55.73 54493.47 88888.00 2016-05-28 11:38:22.125 149 12625.02 55.70 54493.47 88888.00 2016-05-28 11:38:22.250 149 12625.05 55.65 54493.43 88888.00 2016-05-28 11:38:22.375 149 12625.12 55.67 54493.43 88888.00 2016-05-28 11:38:22.500 149 12625.12 55.70 54493.45 88888.00 2016-05-28 11:38:22.625 149 12625.12 55.70 54493.45 88888.00 2016-05-28 11:38:22.750 149 12625.12 55.70 54493.45 88888.00 2016-05-28 11:38:22.875 149 12625.12 55.62 54493.45 88888.00 2016-05-28 11:38:23.000 149 12625.12 55.62 54493.47 88888.00 2016-05-28 11:38:23.125 149 12625.08 55.65 54493.50 88888.00 2016-05-28 11:38:23.250 149 12625.05 55.62 54493.53 88888.00 2016-05-28 11:38:23.375 149 12625.05 55.65 54493.53 88888.00 2016-05-28 11:38:23.500 149 12625.08 55.65 54493.50 88888.00 2016-05-28 11:38:23.625 149 12625.12 55.67 54493.50 88888.00 2016-05-28 11:38:23.750 149 12625.15 55.65 54493.50 88888.00 2016-05-28 11:38:23.875 149 12625.08 55.65 54493.50 88888.00 2016-05-28 11:38:24.000 149 12625.05 55.65 54493.50 88888.00 2016-05-28 11:38:24.125 149 12625.05 55.65 54493.50 88888.00 2016-05-28 11:38:24.250 149 12625.08 55.65 54493.50 88888.00 2016-05-28 11:38:24.375 149 12625.10 55.65 54493.50 88888.00 2016-05-28 11:38:24.500 149 12625.08 55.65 54493.50 88888.00 2016-05-28 11:38:24.625 149 12625.05 55.60 54493.50 88888.00 2016-05-28 11:38:24.750 149 12625.05 55.62 54493.55 88888.00 2016-05-28 11:38:24.875 149 12625.08 55.58 54493.53 88888.00 2016-05-28 11:38:25.000 149 12625.12 55.55 54493.53 88888.00 2016-05-28 11:38:25.125 149 12625.12 55.58 54493.50 88888.00 2016-05-28 11:38:25.250 149 12625.10 55.58 54493.50 88888.00 2016-05-28 11:38:25.375 149 12625.10 55.55 54493.47 88888.00 2016-05-28 11:38:25.500 149 12625.10 55.58 54493.50 88888.00 2016-05-28 11:38:25.625 149 12625.10 55.55 54493.53 88888.00 2016-05-28 11:38:25.750 149 12625.08 55.50 54493.53 88888.00 2016-05-28 11:38:25.875 149 12625.08 55.50 54493.50 88888.00 2016-05-28 11:38:26.000 149 12625.10 55.52 54493.50 88888.00 2016-05-28 11:38:26.125 149 12625.12 55.50 54493.53 88888.00 2016-05-28 11:38:26.250 149 12625.12 55.50 54493.47 88888.00 2016-05-28 11:38:26.375 149 12625.17 55.52 54493.50 88888.00 2016-05-28 11:38:26.500 149 12625.15 55.55 54493.53 88888.00 2016-05-28 11:38:26.625 149 12625.17 55.52 54493.53 88888.00 2016-05-28 11:38:26.750 149 12625.17 55.50 54493.50 88888.00 2016-05-28 11:38:26.875 149 12625.12 55.50 54493.50 88888.00 2016-05-28 11:38:27.000 149 12625.08 55.45 54493.53 88888.00 2016-05-28 11:38:27.125 149 12625.10 55.45 54493.50 88888.00 2016-05-28 11:38:27.250 149 12625.12 55.45 54493.53 88888.00 2016-05-28 11:38:27.375 149 12625.10 55.48 54493.53 88888.00 2016-05-28 11:38:27.500 149 12625.08 55.42 54493.55 88888.00 2016-05-28 11:38:27.625 149 12625.10 55.42 54493.55 88888.00 2016-05-28 11:38:27.750 149 12625.12 55.38 54493.55 88888.00 2016-05-28 11:38:27.875 149 12625.08 55.42 54493.55 88888.00 2016-05-28 11:38:28.000 149 12625.02 55.42 54493.55 88888.00 2016-05-28 11:38:28.125 149 12625.00 55.42 54493.57 88888.00 2016-05-28 11:38:28.250 149 12624.98 55.40 54493.60 88888.00 2016-05-28 11:38:28.375 149 12625.08 55.42 54493.57 88888.00 2016-05-28 11:38:28.500 149 12625.12 55.42 54493.60 88888.00 2016-05-28 11:38:28.625 149 12625.12 55.38 54493.57 88888.00 2016-05-28 11:38:28.750 149 12625.12 55.38 54493.57 88888.00 2016-05-28 11:38:28.875 149 12625.05 55.38 54493.57 88888.00 2016-05-28 11:38:29.000 149 12625.08 55.38 54493.55 88888.00 2016-05-28 11:38:29.125 149 12625.08 55.38 54493.55 88888.00 2016-05-28 11:38:29.250 149 12625.12 55.38 54493.55 88888.00 2016-05-28 11:38:29.375 149 12625.15 55.38 54493.55 88888.00 2016-05-28 11:38:29.500 149 12625.12 55.35 54493.60 88888.00 2016-05-28 11:38:29.625 149 12625.12 55.38 54493.57 88888.00 2016-05-28 11:38:29.750 149 12625.10 55.35 54493.57 88888.00 2016-05-28 11:38:29.875 149 12625.08 55.30 54493.55 88888.00 2016-05-28 11:38:30.000 149 12625.12 55.27 54493.55 88888.00 2016-05-28 11:38:30.125 149 12625.15 55.27 54493.57 88888.00 2016-05-28 11:38:30.250 149 12625.17 55.27 54493.57 88888.00 2016-05-28 11:38:30.375 149 12625.15 55.33 54493.60 88888.00 2016-05-28 11:38:30.500 149 12625.12 55.30 54493.60 88888.00 2016-05-28 11:38:30.625 149 12625.05 55.30 54493.57 88888.00 2016-05-28 11:38:30.750 149 12625.05 55.30 54493.57 88888.00 2016-05-28 11:38:30.875 149 12625.02 55.25 54493.57 88888.00 2016-05-28 11:38:31.000 149 12625.02 55.27 54493.57 88888.00 2016-05-28 11:38:31.125 149 12625.08 55.30 54493.57 88888.00 2016-05-28 11:38:31.250 149 12625.05 55.27 54493.57 88888.00 2016-05-28 11:38:31.375 149 12625.05 55.25 54493.57 88888.00 2016-05-28 11:38:31.500 149 12625.02 55.25 54493.55 88888.00 2016-05-28 11:38:31.625 149 12625.00 55.27 54493.55 88888.00 2016-05-28 11:38:31.750 149 12625.00 55.27 54493.57 88888.00 2016-05-28 11:38:31.875 149 12625.05 55.25 54493.57 88888.00 2016-05-28 11:38:32.000 149 12625.02 55.25 54493.57 88888.00 2016-05-28 11:38:32.125 149 12625.00 55.20 54493.60 88888.00 2016-05-28 11:38:32.250 149 12625.00 55.17 54493.62 88888.00 2016-05-28 11:38:32.375 149 12625.08 55.23 54493.62 88888.00 2016-05-28 11:38:32.500 149 12625.05 55.20 54493.60 88888.00 2016-05-28 11:38:32.625 149 12625.05 55.17 54493.62 88888.00 2016-05-28 11:38:32.750 149 12625.08 55.20 54493.62 88888.00 2016-05-28 11:38:32.875 149 12625.08 55.20 54493.62 88888.00 2016-05-28 11:38:33.000 149 12625.08 55.20 54493.60 88888.00 2016-05-28 11:38:33.125 149 12625.10 55.20 54493.60 88888.00 2016-05-28 11:38:33.250 149 12625.05 55.15 54493.60 88888.00 2016-05-28 11:38:33.375 149 12624.98 55.12 54493.57 88888.00 2016-05-28 11:38:33.500 149 12624.90 55.12 54493.57 88888.00 2016-05-28 11:38:33.625 149 12624.95 55.17 54493.60 88888.00 2016-05-28 11:38:33.750 149 12624.98 55.15 54493.60 88888.00 2016-05-28 11:38:33.875 149 12625.00 55.17 54493.62 88888.00 2016-05-28 11:38:34.000 149 12625.05 55.17 54493.62 88888.00 2016-05-28 11:38:34.125 149 12625.05 55.17 54493.62 88888.00 2016-05-28 11:38:34.250 149 12625.08 55.15 54493.62 88888.00 2016-05-28 11:38:34.375 149 12625.12 55.17 54493.65 88888.00 2016-05-28 11:38:34.500 149 12625.08 55.17 54493.60 88888.00 2016-05-28 11:38:34.625 149 12625.05 55.15 54493.62 88888.00 2016-05-28 11:38:34.750 149 12625.08 55.15 54493.60 88888.00 2016-05-28 11:38:34.875 149 12625.10 55.15 54493.60 88888.00 2016-05-28 11:38:35.000 149 12625.12 55.12 54493.60 88888.00 2016-05-28 11:38:35.125 149 12625.10 55.15 54493.60 88888.00 2016-05-28 11:38:35.250 149 12625.10 55.12 54493.60 88888.00 2016-05-28 11:38:35.375 149 12625.12 55.12 54493.57 88888.00 2016-05-28 11:38:35.500 149 12625.12 55.12 54493.57 88888.00 2016-05-28 11:38:35.625 149 12625.10 55.12 54493.60 88888.00 2016-05-28 11:38:35.750 149 12625.15 55.12 54493.60 88888.00 2016-05-28 11:38:35.875 149 12625.12 55.10 54493.57 88888.00 2016-05-28 11:38:36.000 149 12625.10 55.12 54493.60 88888.00 2016-05-28 11:38:36.125 149 12625.12 55.12 54493.60 88888.00 2016-05-28 11:38:36.250 149 12625.12 55.10 54493.60 88888.00 2016-05-28 11:38:36.375 149 12625.12 55.12 54493.60 88888.00 2016-05-28 11:38:36.500 149 12625.20 55.12 54493.62 88888.00 2016-05-28 11:38:36.625 149 12625.12 55.10 54493.62 88888.00 2016-05-28 11:38:36.750 149 12625.12 55.12 54493.62 88888.00 2016-05-28 11:38:36.875 149 12625.17 55.10 54493.62 88888.00 2016-05-28 11:38:37.000 149 12625.17 55.10 54493.60 88888.00 2016-05-28 11:38:37.125 149 12625.17 55.10 54493.62 88888.00 2016-05-28 11:38:37.250 149 12625.12 55.10 54493.65 88888.00 2016-05-28 11:38:37.375 149 12625.17 55.12 54493.62 88888.00 2016-05-28 11:38:37.500 149 12625.17 55.12 54493.62 88888.00 2016-05-28 11:38:37.625 149 12625.23 55.10 54493.62 88888.00 2016-05-28 11:38:37.750 149 12625.30 55.10 54493.60 88888.00 2016-05-28 11:38:37.875 149 12625.30 55.12 54493.62 88888.00 2016-05-28 11:38:38.000 149 12625.25 55.08 54493.62 88888.00 2016-05-28 11:38:38.125 149 12625.23 55.08 54493.60 88888.00 2016-05-28 11:38:38.250 149 12625.25 55.10 54493.62 88888.00 2016-05-28 11:38:38.375 149 12625.25 55.12 54493.62 88888.00 2016-05-28 11:38:38.500 149 12625.25 55.10 54493.62 88888.00 2016-05-28 11:38:38.625 149 12625.25 55.12 54493.60 88888.00 2016-05-28 11:38:38.750 149 12625.27 55.08 54493.62 88888.00 2016-05-28 11:38:38.875 149 12625.25 55.08 54493.60 88888.00 2016-05-28 11:38:39.000 149 12625.20 55.05 54493.60 88888.00 2016-05-28 11:38:39.125 149 12625.17 55.05 54493.60 88888.00 2016-05-28 11:38:39.250 149 12625.23 55.08 54493.60 88888.00 2016-05-28 11:38:39.375 149 12625.25 55.10 54493.57 88888.00 2016-05-28 11:38:39.500 149 12625.23 55.08 54493.60 88888.00 2016-05-28 11:38:39.625 149 12625.25 55.05 54493.60 88888.00 2016-05-28 11:38:39.750 149 12625.23 55.08 54493.62 88888.00 2016-05-28 11:38:39.875 149 12625.20 55.05 54493.62 88888.00 2016-05-28 11:38:40.000 149 12625.20 55.08 54493.62 88888.00 2016-05-28 11:38:40.125 149 12625.25 55.10 54493.62 88888.00 2016-05-28 11:38:40.250 149 12625.23 55.08 54493.65 88888.00 2016-05-28 11:38:40.375 149 12625.27 55.08 54493.62 88888.00 2016-05-28 11:38:40.500 149 12625.25 55.05 54493.62 88888.00 2016-05-28 11:38:40.625 149 12625.23 55.08 54493.62 88888.00 2016-05-28 11:38:40.750 149 12625.27 55.08 54493.60 88888.00 2016-05-28 11:38:40.875 149 12625.38 55.05 54493.60 88888.00 2016-05-28 11:38:41.000 149 12625.42 55.02 54493.62 88888.00 2016-05-28 11:38:41.125 149 12625.38 55.05 54493.62 88888.00 2016-05-28 11:38:41.250 149 12625.33 55.00 54493.60 88888.00 2016-05-28 11:38:41.375 149 12625.33 55.02 54493.60 88888.00 2016-05-28 11:38:41.500 149 12625.33 55.02 54493.62 88888.00 2016-05-28 11:38:41.625 149 12625.33 55.05 54493.62 88888.00 2016-05-28 11:38:41.750 149 12625.33 55.05 54493.65 88888.00 2016-05-28 11:38:41.875 149 12625.30 55.02 54493.62 88888.00 2016-05-28 11:38:42.000 149 12625.35 55.08 54493.62 88888.00 2016-05-28 11:38:42.125 149 12625.35 55.08 54493.60 88888.00 2016-05-28 11:38:42.250 149 12625.27 55.05 54493.60 88888.00 2016-05-28 11:38:42.375 149 12625.25 55.08 54493.62 88888.00 2016-05-28 11:38:42.500 149 12625.30 55.05 54493.62 88888.00 2016-05-28 11:38:42.625 149 12625.27 55.02 54493.60 88888.00 2016-05-28 11:38:42.750 149 12625.27 55.02 54493.60 88888.00 2016-05-28 11:38:42.875 149 12625.27 55.05 54493.60 88888.00 2016-05-28 11:38:43.000 149 12625.20 55.00 54493.60 88888.00 2016-05-28 11:38:43.125 149 12625.23 55.05 54493.60 88888.00 2016-05-28 11:38:43.250 149 12625.27 55.05 54493.62 88888.00 2016-05-28 11:38:43.375 149 12625.30 55.05 54493.62 88888.00 2016-05-28 11:38:43.500 149 12625.27 55.05 54493.62 88888.00 2016-05-28 11:38:43.625 149 12625.30 55.02 54493.62 88888.00 2016-05-28 11:38:43.750 149 12625.38 55.05 54493.60 88888.00 2016-05-28 11:38:43.875 149 12625.33 55.05 54493.62 88888.00 2016-05-28 11:38:44.000 149 12625.27 55.05 54493.62 88888.00 2016-05-28 11:38:44.125 149 12625.27 55.05 54493.60 88888.00 2016-05-28 11:38:44.250 149 12625.27 55.00 54493.60 88888.00 2016-05-28 11:38:44.375 149 12625.27 55.02 54493.60 88888.00 2016-05-28 11:38:44.500 149 12625.25 55.00 54493.60 88888.00 2016-05-28 11:38:44.625 149 12625.25 55.00 54493.60 88888.00 2016-05-28 11:38:44.750 149 12625.27 55.02 54493.60 88888.00 2016-05-28 11:38:44.875 149 12625.25 55.05 54493.60 88888.00 2016-05-28 11:38:45.000 149 12625.20 55.00 54493.62 88888.00 2016-05-28 11:38:45.125 149 12625.17 55.00 54493.60 88888.00 2016-05-28 11:38:45.250 149 12625.25 55.02 54493.60 88888.00 2016-05-28 11:38:45.375 149 12625.27 55.05 54493.60 88888.00 2016-05-28 11:38:45.500 149 12625.30 55.02 54493.60 88888.00 2016-05-28 11:38:45.625 149 12625.27 55.00 54493.60 88888.00 2016-05-28 11:38:45.750 149 12625.23 55.00 54493.57 88888.00 2016-05-28 11:38:45.875 149 12625.25 54.98 54493.60 88888.00 2016-05-28 11:38:46.000 149 12625.27 54.98 54493.60 88888.00 2016-05-28 11:38:46.125 149 12625.27 54.98 54493.62 88888.00 2016-05-28 11:38:46.250 149 12625.23 54.95 54493.60 88888.00 2016-05-28 11:38:46.375 149 12625.25 54.98 54493.60 88888.00 2016-05-28 11:38:46.500 149 12625.25 54.98 54493.60 88888.00 2016-05-28 11:38:46.625 149 12625.27 54.98 54493.60 88888.00 2016-05-28 11:38:46.750 149 12625.27 55.02 54493.62 88888.00 2016-05-28 11:38:46.875 149 12625.25 55.00 54493.62 88888.00 2016-05-28 11:38:47.000 149 12625.27 55.02 54493.60 88888.00 2016-05-28 11:38:47.125 149 12625.33 55.02 54493.60 88888.00 2016-05-28 11:38:47.250 149 12625.33 54.98 54493.62 88888.00 2016-05-28 11:38:47.375 149 12625.33 55.00 54493.60 88888.00 2016-05-28 11:38:47.500 149 12625.35 55.00 54493.60 88888.00 2016-05-28 11:38:47.625 149 12625.35 55.00 54493.60 88888.00 2016-05-28 11:38:47.750 149 12625.38 55.00 54493.57 88888.00 2016-05-28 11:38:47.875 149 12625.38 55.00 54493.57 88888.00 2016-05-28 11:38:48.000 149 12625.42 55.02 54493.57 88888.00 2016-05-28 11:38:48.125 149 12625.42 55.00 54493.57 88888.00 2016-05-28 11:38:48.250 149 12625.40 55.00 54493.57 88888.00 2016-05-28 11:38:48.375 149 12625.40 55.00 54493.57 88888.00 2016-05-28 11:38:48.500 149 12625.42 55.00 54493.57 88888.00 2016-05-28 11:38:48.625 149 12625.40 55.00 54493.57 88888.00 2016-05-28 11:38:48.750 149 12625.42 55.00 54493.57 88888.00 2016-05-28 11:38:48.875 149 12625.45 55.02 54493.57 88888.00 2016-05-28 11:38:49.000 149 12625.48 55.05 54493.57 88888.00 2016-05-28 11:38:49.125 149 12625.42 55.00 54493.57 88888.00 2016-05-28 11:38:49.250 149 12625.40 54.98 54493.57 88888.00 2016-05-28 11:38:49.375 149 12625.40 55.00 54493.60 88888.00 2016-05-28 11:38:49.500 149 12625.42 55.02 54493.57 88888.00 2016-05-28 11:38:49.625 149 12625.40 55.02 54493.57 88888.00 2016-05-28 11:38:49.750 149 12625.40 55.02 54493.60 88888.00 2016-05-28 11:38:49.875 149 12625.42 55.08 54493.57 88888.00 2016-05-28 11:38:50.000 149 12625.45 55.08 54493.57 88888.00 2016-05-28 11:38:50.125 149 12625.48 55.05 54493.57 88888.00 2016-05-28 11:38:50.250 149 12625.50 55.05 54493.57 88888.00 2016-05-28 11:38:50.375 149 12625.52 55.10 54493.60 88888.00 2016-05-28 11:38:50.500 149 12625.55 55.08 54493.60 88888.00 2016-05-28 11:38:50.625 149 12625.58 55.08 54493.60 88888.00 2016-05-28 11:38:50.750 149 12625.55 55.10 54493.57 88888.00 2016-05-28 11:38:50.875 149 12625.52 55.10 54493.57 88888.00 2016-05-28 11:38:51.000 149 12625.50 55.10 54493.55 88888.00 2016-05-28 11:38:51.125 149 12625.52 55.08 54493.55 88888.00 2016-05-28 11:38:51.250 149 12625.50 55.08 54493.55 88888.00 2016-05-28 11:38:51.375 149 12625.50 55.12 54493.55 88888.00 2016-05-28 11:38:51.500 149 12625.48 55.12 54493.57 88888.00 2016-05-28 11:38:51.625 149 12625.50 55.10 54493.57 88888.00 2016-05-28 11:38:51.750 149 12625.55 55.10 54493.57 88888.00 2016-05-28 11:38:51.875 149 12625.52 55.12 54493.57 88888.00 2016-05-28 11:38:52.000 149 12625.55 55.12 54493.57 88888.00 2016-05-28 11:38:52.125 149 12625.52 55.08 54493.55 88888.00 2016-05-28 11:38:52.250 149 12625.48 55.08 54493.55 88888.00 2016-05-28 11:38:52.375 149 12625.52 55.12 54493.57 88888.00 2016-05-28 11:38:52.500 149 12625.58 55.15 54493.55 88888.00 2016-05-28 11:38:52.625 149 12625.60 55.10 54493.55 88888.00 2016-05-28 11:38:52.750 149 12625.52 55.10 54493.55 88888.00 2016-05-28 11:38:52.875 149 12625.52 55.12 54493.55 88888.00 2016-05-28 11:38:53.000 149 12625.55 55.12 54493.55 88888.00 2016-05-28 11:38:53.125 149 12625.60 55.10 54493.53 88888.00 2016-05-28 11:38:53.250 149 12625.55 55.12 54493.55 88888.00 2016-05-28 11:38:53.375 149 12625.58 55.12 54493.53 88888.00 2016-05-28 11:38:53.500 149 12625.60 55.15 54493.55 88888.00 2016-05-28 11:38:53.625 149 12625.58 55.15 54493.53 88888.00 2016-05-28 11:38:53.750 149 12625.55 55.12 54493.53 88888.00 2016-05-28 11:38:53.875 149 12625.58 55.15 54493.53 88888.00 2016-05-28 11:38:54.000 149 12625.62 55.15 54493.53 88888.00 2016-05-28 11:38:54.125 149 12625.60 55.15 54493.55 88888.00 2016-05-28 11:38:54.250 149 12625.58 55.15 54493.55 88888.00 2016-05-28 11:38:54.375 149 12625.60 55.15 54493.53 88888.00 2016-05-28 11:38:54.500 149 12625.58 55.17 54493.50 88888.00 2016-05-28 11:38:54.625 149 12625.58 55.20 54493.53 88888.00 2016-05-28 11:38:54.750 149 12625.58 55.20 54493.53 88888.00 2016-05-28 11:38:54.875 149 12625.65 55.23 54493.53 88888.00 2016-05-28 11:38:55.000 149 12625.65 55.23 54493.47 88888.00 2016-05-28 11:38:55.125 149 12625.73 55.23 54493.50 88888.00 2016-05-28 11:38:55.250 149 12625.65 55.23 54493.53 88888.00 2016-05-28 11:38:55.375 149 12625.58 55.23 54493.53 88888.00 2016-05-28 11:38:55.500 149 12625.55 55.20 54493.50 88888.00 2016-05-28 11:38:55.625 149 12625.60 55.20 54493.53 88888.00 2016-05-28 11:38:55.750 149 12625.67 55.25 54493.53 88888.00 2016-05-28 11:38:55.875 149 12625.65 55.23 54493.55 88888.00 2016-05-28 11:38:56.000 149 12625.58 55.23 54493.53 88888.00 2016-05-28 11:38:56.125 149 12625.55 55.25 54493.53 88888.00 2016-05-28 11:38:56.250 149 12625.60 55.27 54493.55 88888.00 2016-05-28 11:38:56.375 149 12625.60 55.25 54493.53 88888.00 2016-05-28 11:38:56.500 149 12625.58 55.25 54493.53 88888.00 2016-05-28 11:38:56.625 149 12625.52 55.25 54493.53 88888.00 2016-05-28 11:38:56.750 149 12625.55 55.30 54493.55 88888.00 2016-05-28 11:38:56.875 149 12625.55 55.27 54493.55 88888.00 2016-05-28 11:38:57.000 149 12625.52 55.27 54493.53 88888.00 2016-05-28 11:38:57.125 149 12625.52 55.25 54493.55 88888.00 2016-05-28 11:38:57.250 149 12625.50 55.27 54493.55 88888.00 2016-05-28 11:38:57.375 149 12625.52 55.30 54493.55 88888.00 2016-05-28 11:38:57.500 149 12625.48 55.33 54493.55 88888.00 2016-05-28 11:38:57.625 149 12625.50 55.35 54493.55 88888.00 2016-05-28 11:38:57.750 149 12625.48 55.35 54493.53 88888.00 2016-05-28 11:38:57.875 149 12625.55 55.35 54493.53 88888.00 2016-05-28 11:38:58.000 149 12625.62 55.38 54493.55 88888.00 2016-05-28 11:38:58.125 149 12625.62 55.35 54493.53 88888.00 2016-05-28 11:38:58.250 149 12625.58 55.33 54493.53 88888.00 2016-05-28 11:38:58.375 149 12625.60 55.33 54493.50 88888.00 2016-05-28 11:38:58.500 149 12625.60 55.35 54493.50 88888.00 2016-05-28 11:38:58.625 149 12625.60 55.40 54493.53 88888.00 2016-05-28 11:38:58.750 149 12625.58 55.40 54493.53 88888.00 2016-05-28 11:38:58.875 149 12625.58 55.38 54493.50 88888.00 2016-05-28 11:38:59.000 149 12625.60 55.38 54493.53 88888.00 2016-05-28 11:38:59.125 149 12625.65 55.38 54493.53 88888.00 2016-05-28 11:38:59.250 149 12625.62 55.38 54493.50 88888.00 2016-05-28 11:38:59.375 149 12625.65 55.38 54493.50 88888.00 2016-05-28 11:38:59.500 149 12625.65 55.38 54493.50 88888.00 2016-05-28 11:38:59.625 149 12625.62 55.40 54493.50 88888.00 2016-05-28 11:38:59.750 149 12625.65 55.42 54493.50 88888.00 2016-05-28 11:38:59.875 149 12625.70 55.40 54493.50 88888.00 2016-05-28 11:39:00.000 149 12625.70 55.40 54493.47 88888.00 2016-05-28 11:39:00.125 149 12625.70 55.42 54493.47 88888.00 2016-05-28 11:39:00.250 149 12625.70 55.40 54493.50 88888.00 2016-05-28 11:39:00.375 149 12625.73 55.38 54493.50 88888.00 2016-05-28 11:39:00.500 149 12625.73 55.40 54493.50 88888.00 2016-05-28 11:39:00.625 149 12625.75 55.45 54493.50 88888.00 2016-05-28 11:39:00.750 149 12625.70 55.42 54493.50 88888.00 2016-05-28 11:39:00.875 149 12625.62 55.40 54493.50 88888.00 2016-05-28 11:39:01.000 149 12625.67 55.38 54493.47 88888.00 2016-05-28 11:39:01.125 149 12625.73 55.42 54493.47 88888.00 2016-05-28 11:39:01.250 149 12625.73 55.45 54493.50 88888.00 2016-05-28 11:39:01.375 149 12625.67 55.45 54493.47 88888.00 2016-05-28 11:39:01.500 149 12625.70 55.48 54493.50 88888.00 2016-05-28 11:39:01.625 149 12625.67 55.48 54493.50 88888.00 2016-05-28 11:39:01.750 149 12625.67 55.52 54493.47 88888.00 2016-05-28 11:39:01.875 149 12625.73 55.52 54493.47 88888.00 2016-05-28 11:39:02.000 149 12625.70 55.52 54493.47 88888.00 2016-05-28 11:39:02.125 149 12625.70 55.52 54493.47 88888.00 2016-05-28 11:39:02.250 149 12625.70 55.52 54493.50 88888.00 2016-05-28 11:39:02.375 149 12625.75 55.55 54493.50 88888.00 2016-05-28 11:39:02.500 149 12625.70 55.58 54493.50 88888.00 2016-05-28 11:39:02.625 149 12625.70 55.58 54493.50 88888.00 2016-05-28 11:39:02.750 149 12625.77 55.55 54493.50 88888.00 2016-05-28 11:39:02.875 149 12625.75 55.55 54493.50 88888.00 2016-05-28 11:39:03.000 149 12625.73 55.58 54493.47 88888.00 2016-05-28 11:39:03.125 149 12625.73 55.55 54493.47 88888.00 2016-05-28 11:39:03.250 149 12625.75 55.55 54493.50 88888.00 2016-05-28 11:39:03.375 149 12625.80 55.58 54493.47 88888.00 2016-05-28 11:39:03.500 149 12625.77 55.58 54493.45 88888.00 2016-05-28 11:39:03.625 149 12625.75 55.60 54493.47 88888.00 2016-05-28 11:39:03.750 149 12625.77 55.60 54493.47 88888.00 2016-05-28 11:39:03.875 149 12625.77 55.60 54493.47 88888.00 2016-05-28 11:39:04.000 149 12625.83 55.62 54493.45 88888.00 2016-05-28 11:39:04.125 149 12625.83 55.62 54493.45 88888.00 2016-05-28 11:39:04.250 149 12625.83 55.62 54493.47 88888.00 2016-05-28 11:39:04.375 149 12625.83 55.60 54493.47 88888.00 2016-05-28 11:39:04.500 149 12625.80 55.65 54493.47 88888.00 2016-05-28 11:39:04.625 149 12625.83 55.65 54493.50 88888.00 2016-05-28 11:39:04.750 149 12625.80 55.67 54493.47 88888.00 2016-05-28 11:39:04.875 149 12625.83 55.65 54493.47 88888.00 2016-05-28 11:39:05.000 149 12625.77 55.67 54493.45 88888.00 2016-05-28 11:39:05.125 149 12625.73 55.67 54493.50 88888.00 2016-05-28 11:39:05.250 149 12625.75 55.65 54493.50 88888.00 2016-05-28 11:39:05.375 149 12625.85 55.65 54493.47 88888.00 2016-05-28 11:39:05.500 149 12625.90 55.67 54493.45 88888.00 2016-05-28 11:39:05.625 149 12625.88 55.67 54493.47 88888.00 2016-05-28 11:39:05.750 149 12625.88 55.67 54493.47 88888.00 2016-05-28 11:39:05.875 149 12625.92 55.65 54493.45 88888.00 2016-05-28 11:39:06.000 149 12625.92 55.67 54493.45 88888.00 2016-05-28 11:39:06.125 149 12625.92 55.70 54493.45 88888.00 2016-05-28 11:39:06.250 149 12625.92 55.65 54493.47 88888.00 2016-05-28 11:39:06.375 149 12625.98 55.67 54493.45 88888.00 2016-05-28 11:39:06.500 149 12625.92 55.73 54493.45 88888.00 2016-05-28 11:39:06.625 149 12625.88 55.73 54493.45 88888.00 2016-05-28 11:39:06.750 149 12625.88 55.75 54493.45 88888.00 2016-05-28 11:39:06.875 149 12625.88 55.77 54493.40 88888.00 2016-05-28 11:39:07.000 149 12625.95 55.77 54493.43 88888.00 2016-05-28 11:39:07.125 149 12625.98 55.75 54493.45 88888.00 2016-05-28 11:39:07.250 149 12625.92 55.75 54493.45 88888.00 2016-05-28 11:39:07.375 149 12625.95 55.77 54493.45 88888.00 2016-05-28 11:39:07.500 149 12625.98 55.77 54493.43 88888.00 2016-05-28 11:39:07.625 149 12625.95 55.80 54493.45 88888.00 2016-05-28 11:39:07.750 149 12625.98 55.77 54493.43 88888.00 2016-05-28 11:39:07.875 149 12625.95 55.80 54493.43 88888.00 2016-05-28 11:39:08.000 149 12625.90 55.77 54493.40 88888.00 2016-05-28 11:39:08.125 149 12625.98 55.77 54493.43 88888.00 2016-05-28 11:39:08.250 149 12625.92 55.75 54493.43 88888.00 2016-05-28 11:39:08.375 149 12625.90 55.83 54493.43 88888.00 2016-05-28 11:39:08.500 149 12625.92 55.85 54493.43 88888.00 2016-05-28 11:39:08.625 149 12625.92 55.85 54493.43 88888.00 2016-05-28 11:39:08.750 149 12625.95 55.83 54493.43 88888.00 2016-05-28 11:39:08.875 149 12625.98 55.85 54493.43 88888.00 2016-05-28 11:39:09.000 149 12626.02 55.85 54493.40 88888.00 2016-05-28 11:39:09.125 149 12626.00 55.90 54493.43 88888.00 2016-05-28 11:39:09.250 149 12625.98 55.88 54493.45 88888.00 2016-05-28 11:39:09.375 149 12625.98 55.88 54493.45 88888.00 2016-05-28 11:39:09.500 149 12625.98 55.88 54493.45 88888.00 2016-05-28 11:39:09.625 149 12626.00 55.85 54493.43 88888.00 2016-05-28 11:39:09.750 149 12626.08 55.88 54493.45 88888.00 2016-05-28 11:39:09.875 149 12626.12 55.88 54493.47 88888.00 2016-05-28 11:39:10.000 149 12626.05 55.88 54493.43 88888.00 2016-05-28 11:39:10.125 149 12626.02 55.90 54493.43 88888.00 2016-05-28 11:39:10.250 149 12626.02 55.92 54493.43 88888.00 2016-05-28 11:39:10.375 149 12626.10 55.92 54493.40 88888.00 2016-05-28 11:39:10.500 149 12626.08 55.92 54493.38 88888.00 2016-05-28 11:39:10.625 149 12626.05 55.95 54493.40 88888.00 2016-05-28 11:39:10.750 149 12626.10 55.95 54493.38 88888.00 2016-05-28 11:39:10.875 149 12626.08 55.95 54493.38 88888.00 2016-05-28 11:39:11.000 149 12626.05 55.88 54493.38 88888.00 2016-05-28 11:39:11.125 149 12626.05 55.92 54493.40 88888.00 2016-05-28 11:39:11.250 149 12626.00 55.92 54493.43 88888.00 2016-05-28 11:39:11.375 149 12626.00 55.98 54493.43 88888.00 2016-05-28 11:39:11.500 149 12626.00 55.98 54493.43 88888.00 2016-05-28 11:39:11.625 149 12626.02 55.98 54493.45 88888.00 2016-05-28 11:39:11.750 149 12626.05 55.98 54493.45 88888.00 2016-05-28 11:39:11.875 149 12626.05 55.98 54493.43 88888.00 2016-05-28 11:39:12.000 149 12626.05 55.98 54493.40 88888.00 2016-05-28 11:39:12.125 149 12626.02 55.98 54493.40 88888.00 2016-05-28 11:39:12.250 149 12626.00 55.98 54493.40 88888.00 2016-05-28 11:39:12.375 149 12626.05 56.00 54493.38 88888.00 2016-05-28 11:39:12.500 149 12626.05 56.00 54493.40 88888.00 2016-05-28 11:39:12.625 149 12626.05 56.00 54493.40 88888.00 2016-05-28 11:39:12.750 149 12626.02 56.00 54493.43 88888.00 2016-05-28 11:39:12.875 149 12626.00 55.98 54493.43 88888.00 2016-05-28 11:39:13.000 149 12626.05 55.98 54493.43 88888.00 2016-05-28 11:39:13.125 149 12626.12 55.98 54493.45 88888.00 2016-05-28 11:39:13.250 149 12626.08 55.98 54493.43 88888.00 2016-05-28 11:39:13.375 149 12626.08 55.95 54493.43 88888.00 2016-05-28 11:39:13.500 149 12626.08 55.98 54493.45 88888.00 2016-05-28 11:39:13.625 149 12626.08 55.98 54493.47 88888.00 2016-05-28 11:39:13.750 149 12626.08 56.00 54493.45 88888.00 2016-05-28 11:39:13.875 149 12626.05 56.02 54493.43 88888.00 2016-05-28 11:39:14.000 149 12626.08 56.02 54493.43 88888.00 2016-05-28 11:39:14.125 149 12626.08 56.00 54493.43 88888.00 2016-05-28 11:39:14.250 149 12626.02 55.98 54493.45 88888.00 2016-05-28 11:39:14.375 149 12626.05 56.00 54493.43 88888.00 2016-05-28 11:39:14.500 149 12626.10 55.98 54493.43 88888.00 2016-05-28 11:39:14.625 149 12626.10 55.98 54493.45 88888.00 2016-05-28 11:39:14.750 149 12626.05 55.98 54493.45 88888.00 2016-05-28 11:39:14.875 149 12626.02 56.00 54493.45 88888.00 2016-05-28 11:39:15.000 149 12626.05 56.00 54493.43 88888.00 2016-05-28 11:39:15.125 149 12626.02 56.00 54493.45 88888.00 2016-05-28 11:39:15.250 149 12625.92 56.00 54493.47 88888.00 2016-05-28 11:39:15.375 149 12625.98 56.02 54493.45 88888.00 2016-05-28 11:39:15.500 149 12626.05 56.02 54493.45 88888.00 2016-05-28 11:39:15.625 149 12626.10 56.00 54493.43 88888.00 2016-05-28 11:39:15.750 149 12626.05 56.00 54493.45 88888.00 2016-05-28 11:39:15.875 149 12625.95 56.00 54493.45 88888.00 2016-05-28 11:39:16.000 149 12625.92 56.00 54493.45 88888.00 2016-05-28 11:39:16.125 149 12626.00 56.00 54493.45 88888.00 2016-05-28 11:39:16.250 149 12625.98 56.00 54493.47 88888.00 2016-05-28 11:39:16.375 149 12625.90 56.00 54493.45 88888.00 2016-05-28 11:39:16.500 149 12625.90 56.02 54493.45 88888.00 2016-05-28 11:39:16.625 149 12625.90 56.02 54493.47 88888.00 2016-05-28 11:39:16.750 149 12625.88 56.02 54493.47 88888.00 2016-05-28 11:39:16.875 149 12625.90 56.02 54493.47 88888.00 2016-05-28 11:39:17.000 149 12625.90 56.02 54493.47 88888.00 2016-05-28 11:39:17.125 149 12625.90 56.00 54493.47 88888.00 2016-05-28 11:39:17.250 149 12625.92 56.00 54493.50 88888.00 2016-05-28 11:39:17.375 149 12625.92 56.00 54493.47 88888.00 2016-05-28 11:39:17.500 149 12625.90 56.02 54493.47 88888.00 2016-05-28 11:39:17.625 149 12625.88 56.00 54493.47 88888.00 2016-05-28 11:39:17.750 149 12625.85 56.00 54493.45 88888.00 2016-05-28 11:39:17.875 149 12625.90 56.00 54493.47 88888.00 2016-05-28 11:39:18.000 149 12625.88 56.02 54493.47 88888.00 2016-05-28 11:39:18.125 149 12625.92 56.02 54493.50 88888.00 2016-05-28 11:39:18.250 149 12625.90 56.02 54493.50 88888.00 2016-05-28 11:39:18.375 149 12625.90 56.08 54493.47 88888.00 2016-05-28 11:39:18.500 149 12625.88 56.08 54493.45 88888.00 2016-05-28 11:39:18.625 149 12625.90 56.05 54493.43 88888.00 2016-05-28 11:39:18.750 149 12625.95 56.02 54493.45 88888.00 2016-05-28 11:39:18.875 149 12625.98 56.00 54493.45 88888.00 2016-05-28 11:39:19.000 149 12626.00 56.00 54493.45 88888.00 2016-05-28 11:39:19.125 149 12626.00 56.05 54493.45 88888.00 2016-05-28 11:39:19.250 149 12626.00 56.05 54493.50 88888.00 2016-05-28 11:39:19.375 149 12626.00 56.05 54493.47 88888.00 2016-05-28 11:39:19.500 149 12625.92 56.05 54493.47 88888.00 2016-05-28 11:39:19.625 149 12625.92 56.05 54493.47 88888.00 2016-05-28 11:39:19.750 149 12625.92 56.08 54493.50 88888.00 2016-05-28 11:39:19.875 149 12625.92 56.05 54493.47 88888.00 2016-05-28 11:39:20.000 149 12625.95 56.02 54493.45 88888.00 2016-05-28 11:39:20.125 149 12625.98 56.02 54493.47 88888.00 2016-05-28 11:39:20.250 149 12626.00 56.02 54493.47 88888.00 2016-05-28 11:39:20.375 149 12625.98 56.05 54493.47 88888.00 2016-05-28 11:39:20.500 149 12625.95 56.05 54493.47 88888.00 2016-05-28 11:39:20.625 149 12625.88 56.08 54493.47 88888.00 2016-05-28 11:39:20.750 149 12625.88 56.02 54493.45 88888.00 2016-05-28 11:39:20.875 149 12625.92 56.02 54493.47 88888.00 2016-05-28 11:39:21.000 149 12625.98 56.05 54493.50 88888.00 2016-05-28 11:39:21.125 149 12626.00 56.05 54493.50 88888.00 2016-05-28 11:39:21.250 149 12625.95 56.00 54493.50 88888.00 2016-05-28 11:39:21.375 149 12625.98 56.02 54493.47 88888.00 2016-05-28 11:39:21.500 149 12626.08 56.00 54493.50 88888.00 2016-05-28 11:39:21.625 149 12626.08 56.00 54493.47 88888.00 2016-05-28 11:39:21.750 149 12626.08 56.05 54493.47 88888.00 2016-05-28 11:39:21.875 149 12626.05 56.05 54493.43 88888.00 2016-05-28 11:39:22.000 149 12626.08 56.05 54493.45 88888.00 2016-05-28 11:39:22.125 149 12626.05 56.05 54493.47 88888.00 2016-05-28 11:39:22.250 149 12626.02 56.05 54493.50 88888.00 2016-05-28 11:39:22.375 149 12626.02 56.08 54493.45 88888.00 2016-05-28 11:39:22.500 149 12626.05 56.05 54493.45 88888.00 2016-05-28 11:39:22.625 149 12626.02 56.05 54493.45 88888.00 2016-05-28 11:39:22.750 149 12625.98 56.02 54493.43 88888.00 2016-05-28 11:39:22.875 149 12626.00 56.02 54493.45 88888.00 2016-05-28 11:39:23.000 149 12626.05 56.02 54493.45 88888.00 2016-05-28 11:39:23.125 149 12626.08 56.05 54493.43 88888.00 2016-05-28 11:39:23.250 149 12626.08 56.00 54493.45 88888.00 2016-05-28 11:39:23.375 149 12626.15 56.02 54493.47 88888.00 2016-05-28 11:39:23.500 149 12626.17 56.05 54493.45 88888.00 2016-05-28 11:39:23.625 149 12626.15 56.08 54493.43 88888.00 2016-05-28 11:39:23.750 149 12626.12 56.08 54493.45 88888.00 2016-05-28 11:39:23.875 149 12626.12 56.05 54493.47 88888.00 2016-05-28 11:39:24.000 149 12626.12 56.02 54493.45 88888.00 2016-05-28 11:39:24.125 149 12626.10 56.02 54493.45 88888.00 2016-05-28 11:39:24.250 149 12626.12 56.02 54493.45 88888.00 2016-05-28 11:39:24.375 149 12626.20 56.02 54493.45 88888.00 2016-05-28 11:39:24.500 149 12626.20 56.00 54493.43 88888.00 2016-05-28 11:39:24.625 149 12626.12 56.00 54493.43 88888.00 2016-05-28 11:39:24.750 149 12626.10 56.00 54493.43 88888.00 2016-05-28 11:39:24.875 149 12626.12 56.00 54493.47 88888.00 2016-05-28 11:39:25.000 149 12626.20 56.02 54493.47 88888.00 2016-05-28 11:39:25.125 149 12626.25 56.00 54493.47 88888.00 2016-05-28 11:39:25.250 149 12626.15 56.00 54493.45 88888.00 2016-05-28 11:39:25.375 149 12626.12 56.00 54493.43 88888.00 2016-05-28 11:39:25.500 149 12626.15 56.02 54493.45 88888.00 2016-05-28 11:39:25.625 149 12626.17 56.02 54493.47 88888.00 2016-05-28 11:39:25.750 149 12626.20 56.00 54493.47 88888.00 2016-05-28 11:39:25.875 149 12626.20 56.02 54493.45 88888.00 2016-05-28 11:39:26.000 149 12626.20 56.00 54493.50 88888.00 2016-05-28 11:39:26.125 149 12626.20 55.98 54493.47 88888.00 2016-05-28 11:39:26.250 149 12626.23 56.00 54493.47 88888.00 2016-05-28 11:39:26.375 149 12626.23 56.02 54493.47 88888.00 2016-05-28 11:39:26.500 149 12626.25 56.00 54493.47 88888.00 2016-05-28 11:39:26.625 149 12626.23 56.02 54493.47 88888.00 2016-05-28 11:39:26.750 149 12626.30 56.02 54493.47 88888.00 2016-05-28 11:39:26.875 149 12626.30 56.00 54493.50 88888.00 2016-05-28 11:39:27.000 149 12626.23 56.02 54493.50 88888.00 2016-05-28 11:39:27.125 149 12626.20 56.02 54493.47 88888.00 2016-05-28 11:39:27.250 149 12626.20 56.00 54493.47 88888.00 2016-05-28 11:39:27.375 149 12626.25 56.00 54493.50 88888.00 2016-05-28 11:39:27.500 149 12626.27 56.02 54493.50 88888.00 2016-05-28 11:39:27.625 149 12626.25 56.05 54493.50 88888.00 2016-05-28 11:39:27.750 149 12626.20 56.05 54493.47 88888.00 2016-05-28 11:39:27.875 149 12626.27 56.08 54493.45 88888.00 2016-05-28 11:39:28.000 149 12626.23 56.05 54493.47 88888.00 2016-05-28 11:39:28.125 149 12626.17 56.05 54493.50 88888.00 2016-05-28 11:39:28.250 149 12626.17 56.05 54493.53 88888.00 2016-05-28 11:39:28.375 149 12626.25 56.02 54493.50 88888.00 2016-05-28 11:39:28.500 149 12626.25 56.02 54493.50 88888.00 2016-05-28 11:39:28.625 149 12626.25 56.02 54493.47 88888.00 2016-05-28 11:39:28.750 149 12626.23 56.02 54493.47 88888.00 2016-05-28 11:39:28.875 149 12626.20 56.02 54493.50 88888.00 2016-05-28 11:39:29.000 149 12626.12 56.02 54493.50 88888.00 2016-05-28 11:39:29.125 149 12626.10 56.02 54493.53 88888.00 2016-05-28 11:39:29.250 149 12626.08 56.02 54493.53 88888.00 2016-05-28 11:39:29.375 149 12626.12 56.02 54493.47 88888.00 2016-05-28 11:39:29.500 149 12626.17 56.02 54493.50 88888.00 2016-05-28 11:39:29.625 149 12626.17 56.00 54493.53 88888.00 2016-05-28 11:39:29.750 149 12626.10 56.02 54493.53 88888.00 2016-05-28 11:39:29.875 149 12626.12 56.02 54493.53 88888.00 2016-05-28 11:39:30.000 149 12626.15 56.00 54493.50 88888.00 2016-05-28 11:39:30.125 149 12626.17 56.02 54493.50 88888.00 2016-05-28 11:39:30.250 149 12626.15 56.00 54493.50 88888.00 2016-05-28 11:39:30.375 149 12626.12 56.00 54493.50 88888.00 2016-05-28 11:39:30.500 149 12626.10 56.00 54493.53 88888.00 2016-05-28 11:39:30.625 149 12626.10 56.00 54493.53 88888.00 2016-05-28 11:39:30.750 149 12626.08 55.98 54493.53 88888.00 2016-05-28 11:39:30.875 149 12626.08 55.98 54493.53 88888.00 2016-05-28 11:39:31.000 149 12626.08 55.98 54493.53 88888.00 2016-05-28 11:39:31.125 149 12626.10 56.00 54493.55 88888.00 2016-05-28 11:39:31.250 149 12626.00 56.00 54493.55 88888.00 2016-05-28 11:39:31.375 149 12625.98 56.00 54493.55 88888.00 2016-05-28 11:39:31.500 149 12626.05 56.00 54493.53 88888.00 2016-05-28 11:39:31.625 149 12626.12 56.02 54493.55 88888.00 2016-05-28 11:39:31.750 149 12626.10 55.98 54493.57 88888.00 2016-05-28 11:39:31.875 149 12626.05 55.98 54493.55 88888.00 2016-05-28 11:39:32.000 149 12626.05 56.00 54493.55 88888.00 2016-05-28 11:39:32.125 149 12626.02 56.00 54493.57 88888.00 2016-05-28 11:39:32.250 149 12626.02 55.98 54493.55 88888.00 2016-05-28 11:39:32.375 149 12626.05 56.00 54493.53 88888.00 2016-05-28 11:39:32.500 149 12626.02 55.98 54493.57 88888.00 2016-05-28 11:39:32.625 149 12626.00 56.00 54493.57 88888.00 2016-05-28 11:39:32.750 149 12626.02 56.00 54493.57 88888.00 2016-05-28 11:39:32.875 149 12626.05 56.00 54493.57 88888.00 2016-05-28 11:39:33.000 149 12626.05 55.98 54493.57 88888.00 2016-05-28 11:39:33.125 149 12626.00 56.00 54493.60 88888.00 2016-05-28 11:39:33.250 149 12625.98 56.02 54493.60 88888.00 2016-05-28 11:39:33.375 149 12626.00 56.00 54493.60 88888.00 2016-05-28 11:39:33.500 149 12626.05 55.98 54493.57 88888.00 2016-05-28 11:39:33.625 149 12626.02 55.98 54493.57 88888.00 2016-05-28 11:39:33.750 149 12626.05 55.98 54493.57 88888.00 2016-05-28 11:39:33.875 149 12626.05 56.00 54493.57 88888.00 2016-05-28 11:39:34.000 149 12626.02 56.00 54493.57 88888.00 2016-05-28 11:39:34.125 149 12626.00 55.98 54493.57 88888.00 2016-05-28 11:39:34.250 149 12625.95 55.92 54493.57 88888.00 2016-05-28 11:39:34.375 149 12626.02 55.95 54493.57 88888.00 2016-05-28 11:39:34.500 149 12626.02 55.98 54493.57 88888.00 2016-05-28 11:39:34.625 149 12626.08 55.98 54493.60 88888.00 2016-05-28 11:39:34.750 149 12626.08 56.00 54493.57 88888.00 2016-05-28 11:39:34.875 149 12626.08 56.00 54493.57 88888.00 2016-05-28 11:39:35.000 149 12626.05 56.00 54493.55 88888.00 2016-05-28 11:39:35.125 149 12626.00 55.98 54493.55 88888.00 2016-05-28 11:39:35.250 149 12626.08 55.95 54493.57 88888.00 2016-05-28 11:39:35.375 149 12626.17 55.95 54493.55 88888.00 2016-05-28 11:39:35.500 149 12626.20 55.92 54493.57 88888.00 2016-05-28 11:39:35.625 149 12626.15 55.92 54493.57 88888.00 2016-05-28 11:39:35.750 149 12626.12 55.92 54493.57 88888.00 2016-05-28 11:39:35.875 149 12626.15 55.92 54493.55 88888.00 2016-05-28 11:39:36.000 149 12626.12 55.95 54493.55 88888.00 2016-05-28 11:39:36.125 149 12626.15 55.95 54493.57 88888.00 2016-05-28 11:39:36.250 149 12626.15 55.90 54493.57 88888.00 2016-05-28 11:39:36.375 149 12626.20 55.92 54493.55 88888.00 2016-05-28 11:39:36.500 149 12626.20 55.92 54493.57 88888.00 2016-05-28 11:39:36.625 149 12626.15 55.90 54493.55 88888.00 2016-05-28 11:39:36.750 149 12626.17 55.95 54493.57 88888.00 2016-05-28 11:39:36.875 149 12626.20 55.95 54493.57 88888.00 2016-05-28 11:39:37.000 149 12626.20 55.95 54493.57 88888.00 2016-05-28 11:39:37.125 149 12626.23 55.90 54493.55 88888.00 2016-05-28 11:39:37.250 149 12626.25 55.88 54493.55 88888.00 2016-05-28 11:39:37.375 149 12626.27 55.88 54493.55 88888.00 2016-05-28 11:39:37.500 149 12626.27 55.85 54493.55 88888.00 2016-05-28 11:39:37.625 149 12626.27 55.83 54493.55 88888.00 2016-05-28 11:39:37.750 149 12626.25 55.88 54493.55 88888.00 2016-05-28 11:39:37.875 149 12626.23 55.90 54493.55 88888.00 2016-05-28 11:39:38.000 149 12626.27 55.90 54493.55 88888.00 2016-05-28 11:39:38.125 149 12626.30 55.88 54493.55 88888.00 2016-05-28 11:39:38.250 149 12626.23 55.88 54493.55 88888.00 2016-05-28 11:39:38.375 149 12626.23 55.90 54493.55 88888.00 2016-05-28 11:39:38.500 149 12626.27 55.88 54493.57 88888.00 2016-05-28 11:39:38.625 149 12626.35 55.88 54493.55 88888.00 2016-05-28 11:39:38.750 149 12626.33 55.83 54493.55 88888.00 2016-05-28 11:39:38.875 149 12626.30 55.85 54493.55 88888.00 2016-05-28 11:39:39.000 149 12626.30 55.83 54493.55 88888.00 2016-05-28 11:39:39.125 149 12626.35 55.83 54493.55 88888.00 2016-05-28 11:39:39.250 149 12626.35 55.80 54493.55 88888.00 2016-05-28 11:39:39.375 149 12626.38 55.83 54493.55 88888.00 2016-05-28 11:39:39.500 149 12626.42 55.80 54493.55 88888.00 2016-05-28 11:39:39.625 149 12626.40 55.75 54493.55 88888.00 2016-05-28 11:39:39.750 149 12626.38 55.75 54493.55 88888.00 2016-05-28 11:39:39.875 149 12626.38 55.80 54493.57 88888.00 2016-05-28 11:39:40.000 149 12626.48 55.75 54493.55 88888.00 2016-05-28 11:39:40.125 149 12626.50 55.75 54493.55 88888.00 2016-05-28 11:39:40.250 149 12626.42 55.77 54493.55 88888.00 2016-05-28 11:39:40.375 149 12626.38 55.77 54493.57 88888.00 2016-05-28 11:39:40.500 149 12626.38 55.73 54493.53 88888.00 2016-05-28 11:39:40.625 149 12626.45 55.75 54493.53 88888.00 2016-05-28 11:39:40.750 149 12626.50 55.77 54493.55 88888.00 2016-05-28 11:39:40.875 149 12626.48 55.75 54493.55 88888.00 2016-05-28 11:39:41.000 149 12626.42 55.75 54493.55 88888.00 2016-05-28 11:39:41.125 149 12626.42 55.75 54493.53 88888.00 2016-05-28 11:39:41.250 149 12626.42 55.70 54493.53 88888.00 2016-05-28 11:39:41.375 149 12626.48 55.73 54493.53 88888.00 2016-05-28 11:39:41.500 149 12626.45 55.73 54493.50 88888.00 2016-05-28 11:39:41.625 149 12626.45 55.70 54493.50 88888.00 2016-05-28 11:39:41.750 149 12626.45 55.67 54493.53 88888.00 2016-05-28 11:39:41.875 149 12626.50 55.67 54493.53 88888.00 2016-05-28 11:39:42.000 149 12626.58 55.67 54493.53 88888.00 2016-05-28 11:39:42.125 149 12626.52 55.67 54493.53 88888.00 2016-05-28 11:39:42.250 149 12626.52 55.65 54493.53 88888.00 2016-05-28 11:39:42.375 149 12626.52 55.65 54493.50 88888.00 2016-05-28 11:39:42.500 149 12626.55 55.65 54493.53 88888.00 2016-05-28 11:39:42.625 149 12626.58 55.62 54493.50 88888.00 2016-05-28 11:39:42.750 149 12626.55 55.62 54493.53 88888.00 2016-05-28 11:39:42.875 149 12626.52 55.67 54493.53 88888.00 2016-05-28 11:39:43.000 149 12626.52 55.67 54493.53 88888.00 2016-05-28 11:39:43.125 149 12626.52 55.67 54493.50 88888.00 2016-05-28 11:39:43.250 149 12626.55 55.65 54493.55 88888.00 2016-05-28 11:39:43.375 149 12626.55 55.67 54493.53 88888.00 2016-05-28 11:39:43.500 149 12626.55 55.65 54493.50 88888.00 2016-05-28 11:39:43.625 149 12626.58 55.62 54493.50 88888.00 2016-05-28 11:39:43.750 149 12626.58 55.65 54493.53 88888.00 2016-05-28 11:39:43.875 149 12626.60 55.67 54493.55 88888.00 2016-05-28 11:39:44.000 149 12626.55 55.67 54493.53 88888.00 2016-05-28 11:39:44.125 149 12626.55 55.65 54493.53 88888.00 2016-05-28 11:39:44.250 149 12626.52 55.58 54493.55 88888.00 2016-05-28 11:39:44.375 149 12626.58 55.62 54493.55 88888.00 2016-05-28 11:39:44.500 149 12626.55 55.65 54493.55 88888.00 2016-05-28 11:39:44.625 149 12626.52 55.65 54493.53 88888.00 2016-05-28 11:39:44.750 149 12626.50 55.62 54493.53 88888.00 2016-05-28 11:39:44.875 149 12626.48 55.60 54493.53 88888.00 2016-05-28 11:39:45.000 149 12626.50 55.58 54493.50 88888.00 2016-05-28 11:39:45.125 149 12626.60 55.60 54493.53 88888.00 2016-05-28 11:39:45.250 149 12626.60 55.60 54493.53 88888.00 2016-05-28 11:39:45.375 149 12626.62 55.60 54493.53 88888.00 2016-05-28 11:39:45.500 149 12626.62 55.60 54493.53 88888.00 2016-05-28 11:39:45.625 149 12626.60 55.60 54493.53 88888.00 2016-05-28 11:39:45.750 149 12626.60 55.58 54493.55 88888.00 2016-05-28 11:39:45.875 149 12626.65 55.60 54493.53 88888.00 2016-05-28 11:39:46.000 149 12626.67 55.60 54493.53 88888.00 2016-05-28 11:39:46.125 149 12626.65 55.60 54493.55 88888.00 2016-05-28 11:39:46.250 149 12626.60 55.58 54493.55 88888.00 2016-05-28 11:39:46.375 149 12626.58 55.60 54493.55 88888.00 2016-05-28 11:39:46.500 149 12626.60 55.55 54493.53 88888.00 2016-05-28 11:39:46.625 149 12626.58 55.55 54493.53 88888.00 2016-05-28 11:39:46.750 149 12626.55 55.58 54493.55 88888.00 2016-05-28 11:39:46.875 149 12626.58 55.60 54493.55 88888.00 2016-05-28 11:39:47.000 149 12626.58 55.55 54493.55 88888.00 2016-05-28 11:39:47.125 149 12626.62 55.52 54493.55 88888.00 2016-05-28 11:39:47.250 149 12626.60 55.52 54493.55 88888.00 2016-05-28 11:39:47.375 149 12626.52 55.55 54493.55 88888.00 2016-05-28 11:39:47.500 149 12626.50 55.58 54493.55 88888.00 2016-05-28 11:39:47.625 149 12626.58 55.55 54493.57 88888.00 2016-05-28 11:39:47.750 149 12626.60 55.58 54493.55 88888.00 2016-05-28 11:39:47.875 149 12626.65 55.58 54493.57 88888.00 2016-05-28 11:39:48.000 149 12626.60 55.60 54493.57 88888.00 2016-05-28 11:39:48.125 149 12626.58 55.60 54493.57 88888.00 2016-05-28 11:39:48.250 149 12626.62 55.55 54493.60 88888.00 2016-05-28 11:39:48.375 149 12626.67 55.58 54493.57 88888.00 2016-05-28 11:39:48.500 149 12626.67 55.58 54493.55 88888.00 2016-05-28 11:39:48.625 149 12626.70 55.60 54493.55 88888.00 2016-05-28 11:39:48.750 149 12626.70 55.58 54493.55 88888.00 2016-05-28 11:39:48.875 149 12626.70 55.58 54493.53 88888.00 2016-05-28 11:39:49.000 149 12626.73 55.55 54493.53 88888.00 2016-05-28 11:39:49.125 149 12626.67 55.58 54493.55 88888.00 2016-05-28 11:39:49.250 149 12626.62 55.58 54493.57 88888.00 2016-05-28 11:39:49.375 149 12626.58 55.60 54493.55 88888.00 2016-05-28 11:39:49.500 149 12626.52 55.58 54493.55 88888.00 2016-05-28 11:39:49.625 149 12626.60 55.58 54493.57 88888.00 2016-05-28 11:39:49.750 149 12626.65 55.60 54493.57 88888.00 2016-05-28 11:39:49.875 149 12626.67 55.60 54493.55 88888.00 2016-05-28 11:39:50.000 149 12626.70 55.60 54493.57 88888.00 2016-05-28 11:39:50.125 149 12626.73 55.55 54493.57 88888.00 2016-05-28 11:39:50.250 149 12626.70 55.55 54493.55 88888.00 2016-05-28 11:39:50.375 149 12626.73 55.58 54493.55 88888.00 2016-05-28 11:39:50.500 149 12626.75 55.60 54493.55 88888.00 2016-05-28 11:39:50.625 149 12626.75 55.60 54493.55 88888.00 2016-05-28 11:39:50.750 149 12626.73 55.55 54493.55 88888.00 2016-05-28 11:39:50.875 149 12626.75 55.55 54493.55 88888.00 2016-05-28 11:39:51.000 149 12626.77 55.55 54493.55 88888.00 2016-05-28 11:39:51.125 149 12626.75 55.55 54493.57 88888.00 2016-05-28 11:39:51.250 149 12626.65 55.55 54493.55 88888.00 2016-05-28 11:39:51.375 149 12626.70 55.60 54493.55 88888.00 2016-05-28 11:39:51.500 149 12626.73 55.60 54493.57 88888.00 2016-05-28 11:39:51.625 149 12626.67 55.60 54493.57 88888.00 2016-05-28 11:39:51.750 149 12626.67 55.60 54493.53 88888.00 2016-05-28 11:39:51.875 149 12626.75 55.62 54493.53 88888.00 2016-05-28 11:39:52.000 149 12626.80 55.60 54493.55 88888.00 2016-05-28 11:39:52.125 149 12626.77 55.60 54493.55 88888.00 2016-05-28 11:39:52.250 149 12626.73 55.58 54493.57 88888.00 2016-05-28 11:39:52.375 149 12626.80 55.60 54493.57 88888.00 2016-05-28 11:39:52.500 149 12626.85 55.60 54493.55 88888.00 2016-05-28 11:39:52.625 149 12626.88 55.62 54493.55 88888.00 2016-05-28 11:39:52.750 149 12626.88 55.67 54493.53 88888.00 2016-05-28 11:39:52.875 149 12626.80 55.67 54493.55 88888.00 2016-05-28 11:39:53.000 149 12626.85 55.65 54493.55 88888.00 2016-05-28 11:39:53.125 149 12626.85 55.65 54493.55 88888.00 2016-05-28 11:39:53.250 149 12626.88 55.65 54493.55 88888.00 2016-05-28 11:39:53.375 149 12626.80 55.65 54493.55 88888.00 2016-05-28 11:39:53.500 149 12626.75 55.62 54493.55 88888.00 2016-05-28 11:39:53.625 149 12626.75 55.60 54493.53 88888.00 2016-05-28 11:39:53.750 149 12626.85 55.65 54493.53 88888.00 2016-05-28 11:39:53.875 149 12626.85 55.67 54493.53 88888.00 2016-05-28 11:39:54.000 149 12626.80 55.65 54493.55 88888.00 2016-05-28 11:39:54.125 149 12626.80 55.67 54493.57 88888.00 2016-05-28 11:39:54.250 149 12626.77 55.67 54493.55 88888.00 2016-05-28 11:39:54.375 149 12626.77 55.67 54493.53 88888.00 2016-05-28 11:39:54.500 149 12626.80 55.70 54493.55 88888.00 2016-05-28 11:39:54.625 149 12626.83 55.70 54493.55 88888.00 2016-05-28 11:39:54.750 149 12626.80 55.67 54493.57 88888.00 2016-05-28 11:39:54.875 149 12626.80 55.65 54493.55 88888.00 2016-05-28 11:39:55.000 149 12626.77 55.65 54493.55 88888.00 2016-05-28 11:39:55.125 149 12626.75 55.70 54493.55 88888.00 2016-05-28 11:39:55.250 149 12626.75 55.70 54493.57 88888.00 2016-05-28 11:39:55.375 149 12626.88 55.73 54493.55 88888.00 2016-05-28 11:39:55.500 149 12626.88 55.70 54493.55 88888.00 2016-05-28 11:39:55.625 149 12626.85 55.70 54493.55 88888.00 2016-05-28 11:39:55.750 149 12626.85 55.75 54493.55 88888.00 2016-05-28 11:39:55.875 149 12626.85 55.75 54493.55 88888.00 2016-05-28 11:39:56.000 149 12626.85 55.73 54493.57 88888.00 2016-05-28 11:39:56.125 149 12626.85 55.73 54493.57 88888.00 2016-05-28 11:39:56.250 149 12626.77 55.75 54493.57 88888.00 2016-05-28 11:39:56.375 149 12626.83 55.75 54493.55 88888.00 2016-05-28 11:39:56.500 149 12626.85 55.70 54493.55 88888.00 2016-05-28 11:39:56.625 149 12626.88 55.67 54493.53 88888.00 2016-05-28 11:39:56.750 149 12626.90 55.70 54493.53 88888.00 2016-05-28 11:39:56.875 149 12626.90 55.70 54493.53 88888.00 2016-05-28 11:39:57.000 149 12626.92 55.67 54493.53 88888.00 2016-05-28 11:39:57.125 149 12626.95 55.70 54493.55 88888.00 2016-05-28 11:39:57.250 149 12626.85 55.67 54493.55 88888.00 2016-05-28 11:39:57.375 149 12626.90 55.65 54493.55 88888.00 2016-05-28 11:39:57.500 149 12626.88 55.67 54493.55 88888.00 2016-05-28 11:39:57.625 149 12626.85 55.70 54493.57 88888.00 2016-05-28 11:39:57.750 149 12626.75 55.70 54493.57 88888.00 2016-05-28 11:39:57.875 149 12626.80 55.70 54493.57 88888.00 2016-05-28 11:39:58.000 149 12626.98 55.70 54493.55 88888.00 2016-05-28 11:39:58.125 149 12626.98 55.70 54493.55 88888.00 2016-05-28 11:39:58.250 149 12626.92 55.67 54493.55 88888.00 2016-05-28 11:39:58.375 149 12626.98 55.70 54493.55 88888.00 2016-05-28 11:39:58.500 149 12626.98 55.67 54493.55 88888.00 2016-05-28 11:39:58.625 149 12626.98 55.70 54493.53 88888.00 2016-05-28 11:39:58.750 149 12626.95 55.67 54493.57 88888.00 2016-05-28 11:39:58.875 149 12626.90 55.67 54493.55 88888.00 2016-05-28 11:39:59.000 149 12626.92 55.67 54493.55 88888.00 2016-05-28 11:39:59.125 149 12626.98 55.73 54493.53 88888.00 2016-05-28 11:39:59.250 149 12626.98 55.70 54493.53 88888.00 2016-05-28 11:39:59.375 149 12627.02 55.73 54493.53 88888.00 2016-05-28 11:39:59.500 149 12627.08 55.70 54493.55 88888.00 2016-05-28 11:39:59.625 149 12627.12 55.70 54493.53 88888.00 2016-05-28 11:39:59.750 149 12627.05 55.67 54493.55 88888.00 2016-05-28 11:39:59.875 149 12627.00 55.67 54493.55 88888.00 2016-05-28 11:40:00.000 149 12627.00 55.65 54493.55 88888.00 2016-05-28 11:40:00.125 149 12627.05 55.65 54493.55 88888.00 2016-05-28 11:40:00.250 149 12627.02 55.62 54493.55 88888.00 2016-05-28 11:40:00.375 149 12627.00 55.65 54493.57 88888.00 2016-05-28 11:40:00.500 149 12627.00 55.70 54493.57 88888.00 2016-05-28 11:40:00.625 149 12627.00 55.70 54493.57 88888.00 2016-05-28 11:40:00.750 149 12627.00 55.70 54493.57 88888.00 2016-05-28 11:40:00.875 149 12627.00 55.67 54493.55 88888.00 2016-05-28 11:40:01.000 149 12627.00 55.65 54493.55 88888.00 2016-05-28 11:40:01.125 149 12627.00 55.67 54493.55 88888.00 2016-05-28 11:40:01.250 149 12627.02 55.65 54493.57 88888.00 2016-05-28 11:40:01.375 149 12627.10 55.62 54493.57 88888.00 2016-05-28 11:40:01.500 149 12627.12 55.65 54493.60 88888.00 2016-05-28 11:40:01.625 149 12627.10 55.67 54493.60 88888.00 2016-05-28 11:40:01.750 149 12627.05 55.65 54493.57 88888.00 2016-05-28 11:40:01.875 149 12627.05 55.67 54493.57 88888.00 2016-05-28 11:40:02.000 149 12627.10 55.67 54493.57 88888.00 2016-05-28 11:40:02.125 149 12627.12 55.65 54493.57 88888.00 2016-05-28 11:40:02.250 149 12627.08 55.65 54493.60 88888.00 2016-05-28 11:40:02.375 149 12627.05 55.65 54493.57 88888.00 2016-05-28 11:40:02.500 149 12627.05 55.70 54493.60 88888.00 2016-05-28 11:40:02.625 149 12627.12 55.70 54493.57 88888.00 2016-05-28 11:40:02.750 149 12627.12 55.70 54493.60 88888.00 2016-05-28 11:40:02.875 149 12627.05 55.73 54493.57 88888.00 2016-05-28 11:40:03.000 149 12627.02 55.70 54493.57 88888.00 2016-05-28 11:40:03.125 149 12627.10 55.70 54493.60 88888.00 2016-05-28 11:40:03.250 149 12627.08 55.67 54493.60 88888.00 2016-05-28 11:40:03.375 149 12627.17 55.73 54493.60 88888.00 2016-05-28 11:40:03.500 149 12627.20 55.73 54493.60 88888.00 2016-05-28 11:40:03.625 149 12627.15 55.73 54493.60 88888.00 2016-05-28 11:40:03.750 149 12627.12 55.70 54493.57 88888.00 2016-05-28 11:40:03.875 149 12627.15 55.67 54493.57 88888.00 2016-05-28 11:40:04.000 149 12627.20 55.67 54493.57 88888.00 2016-05-28 11:40:04.125 149 12627.25 55.67 54493.57 88888.00 2016-05-28 11:40:04.250 149 12627.23 55.65 54493.60 88888.00 2016-05-28 11:40:04.375 149 12627.25 55.70 54493.57 88888.00 2016-05-28 11:40:04.500 149 12627.23 55.70 54493.55 88888.00 2016-05-28 11:40:04.625 149 12627.23 55.70 54493.57 88888.00 2016-05-28 11:40:04.750 149 12627.25 55.70 54493.60 88888.00 2016-05-28 11:40:04.875 149 12627.23 55.73 54493.60 88888.00 2016-05-28 11:40:05.000 149 12627.20 55.70 54493.57 88888.00 2016-05-28 11:40:05.125 149 12627.20 55.67 54493.57 88888.00 2016-05-28 11:40:05.250 149 12627.23 55.65 54493.60 88888.00 2016-05-28 11:40:05.375 149 12627.27 55.65 54493.57 88888.00 2016-05-28 11:40:05.500 149 12627.33 55.65 54493.57 88888.00 2016-05-28 11:40:05.625 149 12627.33 55.62 54493.57 88888.00 2016-05-28 11:40:05.750 149 12627.33 55.67 54493.57 88888.00 2016-05-28 11:40:05.875 149 12627.35 55.70 54493.60 88888.00 2016-05-28 11:40:06.000 149 12627.38 55.65 54493.57 88888.00 2016-05-28 11:40:06.125 149 12627.33 55.67 54493.57 88888.00 2016-05-28 11:40:06.250 149 12627.27 55.65 54493.60 88888.00 2016-05-28 11:40:06.375 149 12627.27 55.65 54493.55 88888.00 2016-05-28 11:40:06.500 149 12627.30 55.67 54493.60 88888.00 2016-05-28 11:40:06.625 149 12627.33 55.67 54493.57 88888.00 2016-05-28 11:40:06.750 149 12627.30 55.70 54493.60 88888.00 2016-05-28 11:40:06.875 149 12627.30 55.70 54493.57 88888.00 2016-05-28 11:40:07.000 149 12627.35 55.65 54493.55 88888.00 2016-05-28 11:40:07.125 149 12627.38 55.65 54493.57 88888.00 2016-05-28 11:40:07.250 149 12627.38 55.67 54493.57 88888.00 2016-05-28 11:40:07.375 149 12627.35 55.70 54493.57 88888.00 2016-05-28 11:40:07.500 149 12627.35 55.70 54493.57 88888.00 2016-05-28 11:40:07.625 149 12627.38 55.70 54493.60 88888.00 2016-05-28 11:40:07.750 149 12627.42 55.67 54493.55 88888.00 2016-05-28 11:40:07.875 149 12627.48 55.67 54493.57 88888.00 2016-05-28 11:40:08.000 149 12627.48 55.67 54493.55 88888.00 2016-05-28 11:40:08.125 149 12627.48 55.67 54493.55 88888.00 2016-05-28 11:40:08.250 149 12627.40 55.65 54493.55 88888.00 2016-05-28 11:40:08.375 149 12627.40 55.65 54493.55 88888.00 2016-05-28 11:40:08.500 149 12627.40 55.70 54493.57 88888.00 2016-05-28 11:40:08.625 149 12627.48 55.75 54493.57 88888.00 2016-05-28 11:40:08.750 149 12627.48 55.75 54493.57 88888.00 2016-05-28 11:40:08.875 149 12627.45 55.70 54493.57 88888.00 2016-05-28 11:40:09.000 149 12627.40 55.70 54493.55 88888.00 2016-05-28 11:40:09.125 149 12627.48 55.70 54493.55 88888.00 2016-05-28 11:40:09.250 149 12627.45 55.73 54493.60 88888.00 2016-05-28 11:40:09.375 149 12627.42 55.75 54493.60 88888.00 2016-05-28 11:40:09.500 149 12627.45 55.75 54493.60 88888.00 2016-05-28 11:40:09.625 149 12627.50 55.75 54493.57 88888.00 2016-05-28 11:40:09.750 149 12627.50 55.73 54493.60 88888.00 2016-05-28 11:40:09.875 149 12627.45 55.67 54493.57 88888.00 2016-05-28 11:40:10.000 149 12627.50 55.70 54493.57 88888.00 2016-05-28 11:40:10.125 149 12627.50 55.75 54493.57 88888.00 2016-05-28 11:40:10.250 149 12627.50 55.75 54493.60 88888.00 2016-05-28 11:40:10.375 149 12627.55 55.73 54493.60 88888.00 2016-05-28 11:40:10.500 149 12627.50 55.75 54493.57 88888.00 2016-05-28 11:40:10.625 149 12627.50 55.75 54493.60 88888.00 2016-05-28 11:40:10.750 149 12627.58 55.75 54493.57 88888.00 2016-05-28 11:40:10.875 149 12627.65 55.73 54493.57 88888.00 2016-05-28 11:40:11.000 149 12627.58 55.73 54493.57 88888.00 2016-05-28 11:40:11.125 149 12627.58 55.73 54493.60 88888.00 2016-05-28 11:40:11.250 149 12627.58 55.75 54493.62 88888.00 2016-05-28 11:40:11.375 149 12627.62 55.75 54493.62 88888.00 2016-05-28 11:40:11.500 149 12627.65 55.75 54493.60 88888.00 2016-05-28 11:40:11.625 149 12627.65 55.73 54493.62 88888.00 2016-05-28 11:40:11.750 149 12627.60 55.77 54493.62 88888.00 2016-05-28 11:40:11.875 149 12627.60 55.80 54493.62 88888.00 2016-05-28 11:40:12.000 149 12627.58 55.77 54493.60 88888.00 2016-05-28 11:40:12.125 149 12627.58 55.73 54493.60 88888.00 2016-05-28 11:40:12.250 149 12627.62 55.73 54493.60 88888.00 2016-05-28 11:40:12.375 149 12627.65 55.73 54493.60 88888.00 2016-05-28 11:40:12.500 149 12627.65 55.73 54493.57 88888.00 2016-05-28 11:40:12.625 149 12627.70 55.70 54493.57 88888.00 2016-05-28 11:40:12.750 149 12627.67 55.73 54493.57 88888.00 2016-05-28 11:40:12.875 149 12627.62 55.73 54493.60 88888.00 2016-05-28 11:40:13.000 149 12627.60 55.70 54493.57 88888.00 2016-05-28 11:40:13.125 149 12627.60 55.73 54493.60 88888.00 2016-05-28 11:40:13.250 149 12627.60 55.73 54493.60 88888.00 2016-05-28 11:40:13.375 149 12627.60 55.70 54493.60 88888.00 2016-05-28 11:40:13.500 149 12627.55 55.70 54493.60 88888.00 2016-05-28 11:40:13.625 149 12627.55 55.73 54493.62 88888.00 2016-05-28 11:40:13.750 149 12627.58 55.73 54493.62 88888.00 2016-05-28 11:40:13.875 149 12627.62 55.70 54493.62 88888.00 2016-05-28 11:40:14.000 149 12627.67 55.70 54493.60 88888.00 2016-05-28 11:40:14.125 149 12627.65 55.70 54493.60 88888.00 2016-05-28 11:40:14.250 149 12627.55 55.67 54493.60 88888.00 2016-05-28 11:40:14.375 149 12627.60 55.70 54493.60 88888.00 2016-05-28 11:40:14.500 149 12627.62 55.67 54493.60 88888.00 2016-05-28 11:40:14.625 149 12627.62 55.65 54493.60 88888.00 2016-05-28 11:40:14.750 149 12627.58 55.67 54493.65 88888.00 2016-05-28 11:40:14.875 149 12627.52 55.70 54493.65 88888.00 2016-05-28 11:40:15.000 149 12627.55 55.70 54493.65 88888.00 2016-05-28 11:40:15.125 149 12627.55 55.70 54493.62 88888.00 2016-05-28 11:40:15.250 149 12627.58 55.65 54493.68 88888.00 2016-05-28 11:40:15.375 149 12627.58 55.67 54493.68 88888.00 2016-05-28 11:40:15.500 149 12627.60 55.70 54493.68 88888.00 2016-05-28 11:40:15.625 149 12627.62 55.70 54493.65 88888.00 2016-05-28 11:40:15.750 149 12627.58 55.70 54493.65 88888.00 2016-05-28 11:40:15.875 149 12627.52 55.73 54493.68 88888.00 2016-05-28 11:40:16.000 149 12627.55 55.70 54493.65 88888.00 2016-05-28 11:40:16.125 149 12627.58 55.70 54493.65 88888.00 2016-05-28 11:40:16.250 149 12627.58 55.67 54493.65 88888.00 2016-05-28 11:40:16.375 149 12627.60 55.67 54493.65 88888.00 2016-05-28 11:40:16.500 149 12627.65 55.67 54493.65 88888.00 2016-05-28 11:40:16.625 149 12627.62 55.67 54493.65 88888.00 2016-05-28 11:40:16.750 149 12627.58 55.67 54493.68 88888.00 2016-05-28 11:40:16.875 149 12627.58 55.70 54493.70 88888.00 2016-05-28 11:40:17.000 149 12627.58 55.67 54493.68 88888.00 2016-05-28 11:40:17.125 149 12627.62 55.67 54493.70 88888.00 2016-05-28 11:40:17.250 149 12627.62 55.70 54493.70 88888.00 2016-05-28 11:40:17.375 149 12627.65 55.73 54493.70 88888.00 2016-05-28 11:40:17.500 149 12627.62 55.73 54493.72 88888.00 2016-05-28 11:40:17.625 149 12627.65 55.67 54493.72 88888.00 2016-05-28 11:40:17.750 149 12627.67 55.67 54493.70 88888.00 2016-05-28 11:40:17.875 149 12627.67 55.70 54493.68 88888.00 2016-05-28 11:40:18.000 149 12627.67 55.70 54493.70 88888.00 2016-05-28 11:40:18.125 149 12627.62 55.67 54493.70 88888.00 2016-05-28 11:40:18.250 149 12627.60 55.65 54493.70 88888.00 2016-05-28 11:40:18.375 149 12627.60 55.67 54493.70 88888.00 2016-05-28 11:40:18.500 149 12627.60 55.70 54493.70 88888.00 2016-05-28 11:40:18.625 149 12627.62 55.67 54493.70 88888.00 2016-05-28 11:40:18.750 149 12627.65 55.67 54493.72 88888.00 2016-05-28 11:40:18.875 149 12627.73 55.67 54493.70 88888.00 2016-05-28 11:40:19.000 149 12627.77 55.73 54493.70 88888.00 2016-05-28 11:40:19.125 149 12627.73 55.73 54493.70 88888.00 2016-05-28 11:40:19.250 149 12627.62 55.70 54493.72 88888.00 2016-05-28 11:40:19.375 149 12627.65 55.70 54493.70 88888.00 2016-05-28 11:40:19.500 149 12627.73 55.70 54493.70 88888.00 2016-05-28 11:40:19.625 149 12627.75 55.73 54493.70 88888.00 2016-05-28 11:40:19.750 149 12627.73 55.75 54493.70 88888.00 2016-05-28 11:40:19.875 149 12627.70 55.70 54493.72 88888.00 2016-05-28 11:40:20.000 149 12627.67 55.67 54493.72 88888.00 2016-05-28 11:40:20.125 149 12627.67 55.73 54493.75 88888.00 2016-05-28 11:40:20.250 149 12627.67 55.70 54493.75 88888.00 2016-05-28 11:40:20.375 149 12627.67 55.67 54493.72 88888.00 2016-05-28 11:40:20.500 149 12627.62 55.67 54493.72 88888.00 2016-05-28 11:40:20.625 149 12627.62 55.70 54493.72 88888.00 2016-05-28 11:40:20.750 149 12627.62 55.73 54493.75 88888.00 2016-05-28 11:40:20.875 149 12627.60 55.73 54493.75 88888.00 2016-05-28 11:40:21.000 149 12627.62 55.73 54493.75 88888.00 2016-05-28 11:40:21.125 149 12627.65 55.70 54493.72 88888.00 2016-05-28 11:40:21.250 149 12627.73 55.67 54493.75 88888.00 2016-05-28 11:40:21.375 149 12627.73 55.67 54493.75 88888.00 2016-05-28 11:40:21.500 149 12627.67 55.73 54493.78 88888.00 2016-05-28 11:40:21.625 149 12627.67 55.73 54493.80 88888.00 2016-05-28 11:40:21.750 149 12627.67 55.70 54493.80 88888.00 2016-05-28 11:40:21.875 149 12627.67 55.67 54493.80 88888.00 2016-05-28 11:40:22.000 149 12627.65 55.67 54493.78 88888.00 2016-05-28 11:40:22.125 149 12627.62 55.70 54493.78 88888.00 2016-05-28 11:40:22.250 149 12627.62 55.67 54493.78 88888.00 2016-05-28 11:40:22.375 149 12627.60 55.67 54493.78 88888.00 2016-05-28 11:40:22.500 149 12627.60 55.67 54493.80 88888.00 2016-05-28 11:40:22.625 149 12627.62 55.70 54493.80 88888.00 2016-05-28 11:40:22.750 149 12627.65 55.73 54493.80 88888.00 2016-05-28 11:40:22.875 149 12627.73 55.67 54493.80 88888.00 2016-05-28 11:40:23.000 149 12627.73 55.67 54493.78 88888.00 2016-05-28 11:40:23.125 149 12627.70 55.67 54493.75 88888.00 2016-05-28 11:40:23.250 149 12627.67 55.67 54493.78 88888.00 2016-05-28 11:40:23.375 149 12627.67 55.67 54493.78 88888.00 2016-05-28 11:40:23.500 149 12627.65 55.67 54493.78 88888.00 2016-05-28 11:40:23.625 149 12627.65 55.70 54493.80 88888.00 2016-05-28 11:40:23.750 149 12627.67 55.70 54493.80 88888.00 2016-05-28 11:40:23.875 149 12627.67 55.70 54493.82 88888.00 2016-05-28 11:40:24.000 149 12627.73 55.70 54493.80 88888.00 2016-05-28 11:40:24.125 149 12627.62 55.70 54493.78 88888.00 2016-05-28 11:40:24.250 149 12627.65 55.67 54493.82 88888.00 2016-05-28 11:40:24.375 149 12627.70 55.73 54493.82 88888.00 2016-05-28 11:40:24.500 149 12627.77 55.70 54493.85 88888.00 2016-05-28 11:40:24.625 149 12627.70 55.70 54493.82 88888.00 2016-05-28 11:40:24.750 149 12627.65 55.70 54493.82 88888.00 2016-05-28 11:40:24.875 149 12627.67 55.70 54493.82 88888.00 2016-05-28 11:40:25.000 149 12627.70 55.65 54493.82 88888.00 2016-05-28 11:40:25.125 149 12627.75 55.67 54493.85 88888.00 2016-05-28 11:40:25.250 149 12627.70 55.67 54493.82 88888.00 2016-05-28 11:40:25.375 149 12627.70 55.67 54493.85 88888.00 2016-05-28 11:40:25.500 149 12627.75 55.67 54493.82 88888.00 2016-05-28 11:40:25.625 149 12627.80 55.70 54493.85 88888.00 2016-05-28 11:40:25.750 149 12627.85 55.73 54493.85 88888.00 2016-05-28 11:40:25.875 149 12627.83 55.70 54493.82 88888.00 2016-05-28 11:40:26.000 149 12627.77 55.67 54493.85 88888.00 2016-05-28 11:40:26.125 149 12627.77 55.67 54493.85 88888.00 2016-05-28 11:40:26.250 149 12627.75 55.67 54493.85 88888.00 2016-05-28 11:40:26.375 149 12627.77 55.65 54493.82 88888.00 2016-05-28 11:40:26.500 149 12627.75 55.67 54493.82 88888.00 2016-05-28 11:40:26.625 149 12627.75 55.67 54493.82 88888.00 2016-05-28 11:40:26.750 149 12627.77 55.62 54493.82 88888.00 2016-05-28 11:40:26.875 149 12627.75 55.65 54493.85 88888.00 2016-05-28 11:40:27.000 149 12627.75 55.67 54493.88 88888.00 2016-05-28 11:40:27.125 149 12627.75 55.67 54493.88 88888.00 2016-05-28 11:40:27.250 149 12627.65 55.67 54493.88 88888.00 2016-05-28 11:40:27.375 149 12627.62 55.65 54493.88 88888.00 2016-05-28 11:40:27.500 149 12627.73 55.65 54493.88 88888.00 2016-05-28 11:40:27.625 149 12627.75 55.62 54493.88 88888.00 2016-05-28 11:40:27.750 149 12627.77 55.62 54493.88 88888.00 2016-05-28 11:40:27.875 149 12627.80 55.67 54493.85 88888.00 2016-05-28 11:40:28.000 149 12627.83 55.62 54493.88 88888.00 2016-05-28 11:40:28.125 149 12627.83 55.58 54493.85 88888.00 2016-05-28 11:40:28.250 149 12627.77 55.58 54493.88 88888.00 2016-05-28 11:40:28.375 149 12627.75 55.60 54493.88 88888.00 2016-05-28 11:40:28.500 149 12627.77 55.60 54493.88 88888.00 2016-05-28 11:40:28.625 149 12627.77 55.62 54493.88 88888.00 2016-05-28 11:40:28.750 149 12627.80 55.65 54493.90 88888.00 2016-05-28 11:40:28.875 149 12627.83 55.65 54493.93 88888.00 2016-05-28 11:40:29.000 149 12627.83 55.62 54493.90 88888.00 2016-05-28 11:40:29.125 149 12627.83 55.62 54493.90 88888.00 2016-05-28 11:40:29.250 149 12627.80 55.60 54493.90 88888.00 2016-05-28 11:40:29.375 149 12627.77 55.58 54493.90 88888.00 2016-05-28 11:40:29.500 149 12627.83 55.58 54493.85 88888.00 2016-05-28 11:40:29.625 149 12627.88 55.60 54493.88 88888.00 2016-05-28 11:40:29.750 149 12627.92 55.60 54493.90 88888.00 2016-05-28 11:40:29.875 149 12627.88 55.60 54493.93 88888.00 2016-05-28 11:40:30.000 149 12627.90 55.60 54493.88 88888.00 2016-05-28 11:40:30.125 149 12627.85 55.58 54493.90 88888.00 2016-05-28 11:40:30.250 149 12627.83 55.52 54493.90 88888.00 2016-05-28 11:40:30.375 149 12627.88 55.52 54493.88 88888.00 2016-05-28 11:40:30.500 149 12627.90 55.52 54493.90 88888.00 2016-05-28 11:40:30.625 149 12627.92 55.55 54493.90 88888.00 2016-05-28 11:40:30.750 149 12627.95 55.55 54493.90 88888.00 2016-05-28 11:40:30.875 149 12627.98 55.52 54493.90 88888.00 2016-05-28 11:40:31.000 149 12627.92 55.52 54493.90 88888.00 2016-05-28 11:40:31.125 149 12627.90 55.58 54493.90 88888.00 2016-05-28 11:40:31.250 149 12627.90 55.55 54493.90 88888.00 2016-05-28 11:40:31.375 149 12627.95 55.52 54493.90 88888.00 2016-05-28 11:40:31.500 149 12627.92 55.52 54493.90 88888.00 2016-05-28 11:40:31.625 149 12627.90 55.50 54493.90 88888.00 2016-05-28 11:40:31.750 149 12627.85 55.50 54493.93 88888.00 2016-05-28 11:40:31.875 149 12627.90 55.50 54493.93 88888.00 2016-05-28 11:40:32.000 149 12627.95 55.52 54493.90 88888.00 2016-05-28 11:40:32.125 149 12627.95 55.55 54493.93 88888.00 2016-05-28 11:40:32.250 149 12627.95 55.50 54493.90 88888.00 2016-05-28 11:40:32.375 149 12627.92 55.50 54493.93 88888.00 2016-05-28 11:40:32.500 149 12627.90 55.50 54493.95 88888.00 2016-05-28 11:40:32.625 149 12627.90 55.50 54493.93 88888.00 2016-05-28 11:40:32.750 149 12627.95 55.48 54493.93 88888.00 2016-05-28 11:40:32.875 149 12627.98 55.45 54493.93 88888.00 2016-05-28 11:40:33.000 149 12628.00 55.45 54493.93 88888.00 2016-05-28 11:40:33.125 149 12628.00 55.48 54493.95 88888.00 2016-05-28 11:40:33.250 149 12627.95 55.48 54493.95 88888.00 2016-05-28 11:40:33.375 149 12627.98 55.48 54493.95 88888.00 2016-05-28 11:40:33.500 149 12627.98 55.45 54493.95 88888.00 2016-05-28 11:40:33.625 149 12628.00 55.42 54493.93 88888.00 2016-05-28 11:40:33.750 149 12627.95 55.48 54493.95 88888.00 2016-05-28 11:40:33.875 149 12627.90 55.48 54493.97 88888.00 2016-05-28 11:40:34.000 149 12627.95 55.50 54493.93 88888.00 2016-05-28 11:40:34.125 149 12627.95 55.48 54493.93 88888.00 2016-05-28 11:40:34.250 149 12627.92 55.42 54493.95 88888.00 2016-05-28 11:40:34.375 149 12627.95 55.45 54493.95 88888.00 2016-05-28 11:40:34.500 149 12627.95 55.48 54493.97 88888.00 2016-05-28 11:40:34.625 149 12627.92 55.48 54493.95 88888.00 2016-05-28 11:40:34.750 149 12627.95 55.48 54493.95 88888.00 2016-05-28 11:40:34.875 149 12627.95 55.45 54493.95 88888.00 2016-05-28 11:40:35.000 149 12628.05 55.48 54493.95 88888.00 2016-05-28 11:40:35.125 149 12628.08 55.50 54493.95 88888.00 2016-05-28 11:40:35.250 149 12628.02 55.42 54493.95 88888.00 2016-05-28 11:40:35.375 149 12628.05 55.42 54493.97 88888.00 2016-05-28 11:40:35.500 149 12628.05 55.42 54493.97 88888.00 2016-05-28 11:40:35.625 149 12628.10 55.42 54493.95 88888.00 2016-05-28 11:40:35.750 149 12628.12 55.45 54493.97 88888.00 2016-05-28 11:40:35.875 149 12628.08 55.42 54494.00 88888.00 2016-05-28 11:40:36.000 149 12628.10 55.42 54493.97 88888.00 2016-05-28 11:40:36.125 149 12628.12 55.42 54493.97 88888.00 2016-05-28 11:40:36.250 149 12628.08 55.35 54493.95 88888.00 2016-05-28 11:40:36.375 149 12628.08 55.40 54493.97 88888.00 2016-05-28 11:40:36.500 149 12628.08 55.40 54493.95 88888.00 2016-05-28 11:40:36.625 149 12628.08 55.40 54493.95 88888.00 2016-05-28 11:40:36.750 149 12628.05 55.38 54493.97 88888.00 2016-05-28 11:40:36.875 149 12628.08 55.40 54493.97 88888.00 2016-05-28 11:40:37.000 149 12628.10 55.40 54493.97 88888.00 2016-05-28 11:40:37.125 149 12628.17 55.40 54494.00 88888.00 2016-05-28 11:40:37.250 149 12628.20 55.35 54494.00 88888.00 2016-05-28 11:40:37.375 149 12628.17 55.40 54494.00 88888.00 2016-05-28 11:40:37.500 149 12628.12 55.40 54494.00 88888.00 2016-05-28 11:40:37.625 149 12628.17 55.38 54494.00 88888.00 2016-05-28 11:40:37.750 149 12628.23 55.40 54494.00 88888.00 2016-05-28 11:40:37.875 149 12628.20 55.38 54494.00 88888.00 2016-05-28 11:40:38.000 149 12628.17 55.38 54494.00 88888.00 2016-05-28 11:40:38.125 149 12628.17 55.35 54494.03 88888.00 2016-05-28 11:40:38.250 149 12628.27 55.35 54494.05 88888.00 2016-05-28 11:40:38.375 149 12628.27 55.35 54494.07 88888.00 2016-05-28 11:40:38.500 149 12628.17 55.35 54494.05 88888.00 2016-05-28 11:40:38.625 149 12628.10 55.38 54494.05 88888.00 2016-05-28 11:40:38.750 149 12628.10 55.38 54494.03 88888.00 2016-05-28 11:40:38.875 149 12628.17 55.38 54494.05 88888.00 2016-05-28 11:40:39.000 149 12628.20 55.33 54494.03 88888.00 2016-05-28 11:40:39.125 149 12628.12 55.33 54494.05 88888.00 2016-05-28 11:40:39.250 149 12628.15 55.40 54494.05 88888.00 2016-05-28 11:40:39.375 149 12628.23 55.35 54494.05 88888.00 2016-05-28 11:40:39.500 149 12628.23 55.35 54494.03 88888.00 2016-05-28 11:40:39.625 149 12628.20 55.35 54494.00 88888.00 2016-05-28 11:40:39.750 149 12628.17 55.33 54494.03 88888.00 2016-05-28 11:40:39.875 149 12628.20 55.33 54494.07 88888.00 2016-05-28 11:40:40.000 149 12628.23 55.35 54494.05 88888.00 2016-05-28 11:40:40.125 149 12628.17 55.38 54494.03 88888.00 2016-05-28 11:40:40.250 149 12628.15 55.35 54494.03 88888.00 2016-05-28 11:40:40.375 149 12628.12 55.33 54494.03 88888.00 2016-05-28 11:40:40.500 149 12628.08 55.30 54494.00 88888.00 2016-05-28 11:40:40.625 149 12628.08 55.30 54494.03 88888.00 2016-05-28 11:40:40.750 149 12628.10 55.30 54494.05 88888.00 2016-05-28 11:40:40.875 149 12628.20 55.33 54494.07 88888.00 2016-05-28 11:40:41.000 149 12628.25 55.30 54494.05 88888.00 2016-05-28 11:40:41.125 149 12628.15 55.30 54494.07 88888.00 2016-05-28 11:40:41.250 149 12628.12 55.33 54494.05 88888.00 2016-05-28 11:40:41.375 149 12628.17 55.35 54494.05 88888.00 2016-05-28 11:40:41.500 149 12628.17 55.30 54494.05 88888.00 2016-05-28 11:40:41.625 149 12628.15 55.27 54494.07 88888.00 2016-05-28 11:40:41.750 149 12628.20 55.30 54494.10 88888.00 2016-05-28 11:40:41.875 149 12628.25 55.30 54494.10 88888.00 2016-05-28 11:40:42.000 149 12628.23 55.27 54494.10 88888.00 2016-05-28 11:40:42.125 149 12628.17 55.25 54494.07 88888.00 2016-05-28 11:40:42.250 149 12628.15 55.25 54494.07 88888.00 2016-05-28 11:40:42.375 149 12628.17 55.27 54494.12 88888.00 2016-05-28 11:40:42.500 149 12628.20 55.27 54494.10 88888.00 2016-05-28 11:40:42.625 149 12628.25 55.27 54494.10 88888.00 2016-05-28 11:40:42.750 149 12628.25 55.27 54494.10 88888.00 2016-05-28 11:40:42.875 149 12628.17 55.27 54494.10 88888.00 2016-05-28 11:40:43.000 149 12628.20 55.27 54494.07 88888.00 2016-05-28 11:40:43.125 149 12628.25 55.27 54494.12 88888.00 2016-05-28 11:40:43.250 149 12628.17 55.23 54494.15 88888.00 2016-05-28 11:40:43.375 149 12628.23 55.27 54494.12 88888.00 2016-05-28 11:40:43.500 149 12628.30 55.30 54494.07 88888.00 2016-05-28 11:40:43.625 149 12628.33 55.30 54494.07 88888.00 2016-05-28 11:40:43.750 149 12628.25 55.27 54494.07 88888.00 2016-05-28 11:40:43.875 149 12628.17 55.30 54494.10 88888.00 2016-05-28 11:40:44.000 149 12628.17 55.30 54494.12 88888.00 2016-05-28 11:40:44.125 149 12628.17 55.30 54494.12 88888.00 2016-05-28 11:40:44.250 149 12628.12 55.35 54494.12 88888.00 2016-05-28 11:40:44.375 149 12628.17 55.35 54494.12 88888.00 2016-05-28 11:40:44.500 149 12628.23 55.33 54494.12 88888.00 2016-05-28 11:40:44.625 149 12628.27 55.33 54494.12 88888.00 2016-05-28 11:40:44.750 149 12628.33 55.33 54494.12 88888.00 2016-05-28 11:40:44.875 149 12628.27 55.30 54494.10 88888.00 2016-05-28 11:40:45.000 149 12628.27 55.27 54494.15 88888.00 2016-05-28 11:40:45.125 149 12628.30 55.30 54494.18 88888.00 2016-05-28 11:40:45.250 149 12628.25 55.30 54494.15 88888.00 2016-05-28 11:40:45.375 149 12628.27 55.30 54494.15 88888.00 2016-05-28 11:40:45.500 149 12628.23 55.30 54494.18 88888.00 2016-05-28 11:40:45.625 149 12628.27 55.30 54494.18 88888.00 2016-05-28 11:40:45.750 149 12628.30 55.33 54494.18 88888.00 2016-05-28 11:40:45.875 149 12628.33 55.33 54494.15 88888.00 2016-05-28 11:40:46.000 149 12628.27 55.33 54494.15 88888.00 2016-05-28 11:40:46.125 149 12628.27 55.35 54494.20 88888.00 2016-05-28 11:40:46.250 149 12628.25 55.33 54494.18 88888.00 2016-05-28 11:40:46.375 149 12628.27 55.35 54494.18 88888.00 2016-05-28 11:40:46.500 149 12628.30 55.33 54494.15 88888.00 2016-05-28 11:40:46.625 149 12628.27 55.30 54494.15 88888.00 2016-05-28 11:40:46.750 149 12628.27 55.33 54494.18 88888.00 2016-05-28 11:40:46.875 149 12628.27 55.33 54494.20 88888.00 2016-05-28 11:40:47.000 149 12628.25 55.35 54494.20 88888.00 2016-05-28 11:40:47.125 149 12628.20 55.35 54494.20 88888.00 2016-05-28 11:40:47.250 149 12628.20 55.33 54494.18 88888.00 2016-05-28 11:40:47.375 149 12628.27 55.30 54494.15 88888.00 2016-05-28 11:40:47.500 149 12628.25 55.33 54494.18 88888.00 2016-05-28 11:40:47.625 149 12628.30 55.38 54494.15 88888.00 2016-05-28 11:40:47.750 149 12628.33 55.40 54494.18 88888.00 2016-05-28 11:40:47.875 149 12628.33 55.38 54494.18 88888.00 2016-05-28 11:40:48.000 149 12628.30 55.42 54494.18 88888.00 2016-05-28 11:40:48.125 149 12628.23 55.42 54494.20 88888.00 2016-05-28 11:40:48.250 149 12628.23 55.38 54494.20 88888.00 2016-05-28 11:40:48.375 149 12628.27 55.35 54494.18 88888.00 2016-05-28 11:40:48.500 149 12628.35 55.38 54494.18 88888.00 2016-05-28 11:40:48.625 149 12628.40 55.40 54494.20 88888.00 2016-05-28 11:40:48.750 149 12628.38 55.42 54494.18 88888.00 2016-05-28 11:40:48.875 149 12628.38 55.42 54494.20 88888.00 2016-05-28 11:40:49.000 149 12628.38 55.40 54494.20 88888.00 2016-05-28 11:40:49.125 149 12628.40 55.45 54494.20 88888.00 2016-05-28 11:40:49.250 149 12628.40 55.42 54494.20 88888.00 2016-05-28 11:40:49.375 149 12628.35 55.40 54494.20 88888.00 2016-05-28 11:40:49.500 149 12628.35 55.40 54494.18 88888.00 2016-05-28 11:40:49.625 149 12628.38 55.40 54494.20 88888.00 2016-05-28 11:40:49.750 149 12628.38 55.38 54494.22 88888.00 2016-05-28 11:40:49.875 149 12628.42 55.42 54494.20 88888.00 2016-05-28 11:40:50.000 149 12628.48 55.42 54494.20 88888.00 2016-05-28 11:40:50.125 149 12628.42 55.42 54494.20 88888.00 2016-05-28 11:40:50.250 149 12628.42 55.40 54494.20 88888.00 2016-05-28 11:40:50.375 149 12628.52 55.40 54494.20 88888.00 2016-05-28 11:40:50.500 149 12628.50 55.35 54494.20 88888.00 2016-05-28 11:40:50.625 149 12628.45 55.40 54494.22 88888.00 2016-05-28 11:40:50.750 149 12628.50 55.42 54494.22 88888.00 2016-05-28 11:40:50.875 149 12628.48 55.40 54494.22 88888.00 2016-05-28 11:40:51.000 149 12628.48 55.40 54494.20 88888.00 2016-05-28 11:40:51.125 149 12628.48 55.38 54494.22 88888.00 2016-05-28 11:40:51.250 149 12628.38 55.38 54494.25 88888.00 2016-05-28 11:40:51.375 149 12628.45 55.40 54494.25 88888.00 2016-05-28 11:40:51.500 149 12628.50 55.45 54494.25 88888.00 2016-05-28 11:40:51.625 149 12628.50 55.42 54494.22 88888.00 2016-05-28 11:40:51.750 149 12628.45 55.40 54494.22 88888.00 2016-05-28 11:40:51.875 149 12628.42 55.40 54494.20 88888.00 2016-05-28 11:40:52.000 149 12628.42 55.40 54494.20 88888.00 2016-05-28 11:40:52.125 149 12628.45 55.40 54494.22 88888.00 2016-05-28 11:40:52.250 149 12628.50 55.38 54494.22 88888.00 2016-05-28 11:40:52.375 149 12628.52 55.40 54494.22 88888.00 2016-05-28 11:40:52.500 149 12628.52 55.40 54494.22 88888.00 2016-05-28 11:40:52.625 149 12628.48 55.38 54494.22 88888.00 2016-05-28 11:40:52.750 149 12628.42 55.35 54494.22 88888.00 2016-05-28 11:40:52.875 149 12628.48 55.33 54494.25 88888.00 2016-05-28 11:40:53.000 149 12628.52 55.33 54494.25 88888.00 2016-05-28 11:40:53.125 149 12628.55 55.33 54494.28 88888.00 2016-05-28 11:40:53.250 149 12628.52 55.33 54494.28 88888.00 2016-05-28 11:40:53.375 149 12628.58 55.33 54494.25 88888.00 2016-05-28 11:40:53.500 149 12628.60 55.33 54494.25 88888.00 2016-05-28 11:40:53.625 149 12628.58 55.33 54494.28 88888.00 2016-05-28 11:40:53.750 149 12628.58 55.30 54494.25 88888.00 2016-05-28 11:40:53.875 149 12628.55 55.33 54494.25 88888.00 2016-05-28 11:40:54.000 149 12628.60 55.30 54494.25 88888.00 2016-05-28 11:40:54.125 149 12628.58 55.33 54494.28 88888.00 2016-05-28 11:40:54.250 149 12628.55 55.33 54494.28 88888.00 2016-05-28 11:40:54.375 149 12628.55 55.33 54494.28 88888.00 2016-05-28 11:40:54.500 149 12628.60 55.35 54494.28 88888.00 2016-05-28 11:40:54.625 149 12628.58 55.35 54494.30 88888.00 2016-05-28 11:40:54.750 149 12628.58 55.35 54494.30 88888.00 2016-05-28 11:40:54.875 149 12628.60 55.33 54494.30 88888.00 2016-05-28 11:40:55.000 149 12628.67 55.30 54494.30 88888.00 2016-05-28 11:40:55.125 149 12628.73 55.33 54494.30 88888.00 2016-05-28 11:40:55.250 149 12628.67 55.35 54494.30 88888.00 2016-05-28 11:40:55.375 149 12628.67 55.38 54494.30 88888.00 2016-05-28 11:40:55.500 149 12628.73 55.33 54494.30 88888.00 2016-05-28 11:40:55.625 149 12628.70 55.35 54494.28 88888.00 2016-05-28 11:40:55.750 149 12628.65 55.33 54494.28 88888.00 2016-05-28 11:40:55.875 149 12628.67 55.30 54494.28 88888.00 2016-05-28 11:40:56.000 149 12628.77 55.33 54494.22 88888.00 2016-05-28 11:40:56.125 149 12628.77 55.30 54494.25 88888.00 2016-05-28 11:40:56.250 149 12628.75 55.30 54494.28 88888.00 2016-05-28 11:40:56.375 149 12628.77 55.30 54494.28 88888.00 2016-05-28 11:40:56.500 149 12628.73 55.33 54494.25 88888.00 2016-05-28 11:40:56.625 149 12628.73 55.33 54494.28 88888.00 2016-05-28 11:40:56.750 149 12628.73 55.38 54494.30 88888.00 2016-05-28 11:40:56.875 149 12628.70 55.40 54494.30 88888.00 2016-05-28 11:40:57.000 149 12628.70 55.40 54494.28 88888.00 2016-05-28 11:40:57.125 149 12628.70 55.40 54494.28 88888.00 2016-05-28 11:40:57.250 149 12628.73 55.35 54494.30 88888.00 2016-05-28 11:40:57.375 149 12628.75 55.35 54494.30 88888.00 2016-05-28 11:40:57.500 149 12628.73 55.35 54494.32 88888.00 2016-05-28 11:40:57.625 149 12628.73 55.35 54494.30 88888.00 2016-05-28 11:40:57.750 149 12628.67 55.35 54494.30 88888.00 2016-05-28 11:40:57.875 149 12628.67 55.38 54494.30 88888.00 2016-05-28 11:40:58.000 149 12628.75 55.38 54494.28 88888.00 2016-05-28 11:40:58.125 149 12628.80 55.40 54494.28 88888.00 2016-05-28 11:40:58.250 149 12628.77 55.40 54494.30 88888.00 2016-05-28 11:40:58.375 149 12628.77 55.40 54494.28 88888.00 2016-05-28 11:40:58.500 149 12628.77 55.40 54494.30 88888.00 2016-05-28 11:40:58.625 149 12628.73 55.38 54494.32 88888.00 2016-05-28 11:40:58.750 149 12628.75 55.38 54494.32 88888.00 2016-05-28 11:40:58.875 149 12628.75 55.35 54494.30 88888.00 2016-05-28 11:40:59.000 149 12628.73 55.35 54494.30 88888.00 2016-05-28 11:40:59.125 149 12628.77 55.40 54494.32 88888.00 2016-05-28 11:40:59.250 149 12628.80 55.40 54494.30 88888.00 2016-05-28 11:40:59.375 149 12628.80 55.40 54494.30 88888.00 2016-05-28 11:40:59.500 149 12628.77 55.42 54494.30 88888.00 2016-05-28 11:40:59.625 149 12628.77 55.42 54494.32 88888.00 2016-05-28 11:40:59.750 149 12628.80 55.40 54494.32 88888.00 2016-05-28 11:40:59.875 149 12628.77 55.38 54494.30 88888.00 2016-05-28 11:41:00.000 149 12628.83 55.40 54494.28 88888.00 2016-05-28 11:41:00.125 149 12628.85 55.42 54494.30 88888.00 2016-05-28 11:41:00.250 149 12628.85 55.40 54494.30 88888.00 2016-05-28 11:41:00.375 149 12628.85 55.45 54494.32 88888.00 2016-05-28 11:41:00.500 149 12628.83 55.45 54494.35 88888.00 2016-05-28 11:41:00.625 149 12628.77 55.42 54494.32 88888.00 2016-05-28 11:41:00.750 149 12628.77 55.45 54494.32 88888.00 2016-05-28 11:41:00.875 149 12628.83 55.42 54494.32 88888.00 2016-05-28 11:41:01.000 149 12628.85 55.42 54494.30 88888.00 2016-05-28 11:41:01.125 149 12628.83 55.45 54494.32 88888.00 2016-05-28 11:41:01.250 149 12628.83 55.45 54494.30 88888.00 2016-05-28 11:41:01.375 149 12628.83 55.45 54494.30 88888.00 2016-05-28 11:41:01.500 149 12628.85 55.45 54494.30 88888.00 2016-05-28 11:41:01.625 149 12628.83 55.50 54494.32 88888.00 2016-05-28 11:41:01.750 149 12628.88 55.50 54494.32 88888.00 2016-05-28 11:41:01.875 149 12628.95 55.48 54494.35 88888.00 2016-05-28 11:41:02.000 149 12628.95 55.45 54494.30 88888.00 2016-05-28 11:41:02.125 149 12628.90 55.42 54494.30 88888.00 2016-05-28 11:41:02.250 149 12628.83 55.42 54494.32 88888.00 2016-05-28 11:41:02.375 149 12628.95 55.45 54494.32 88888.00 2016-05-28 11:41:02.500 149 12628.98 55.48 54494.32 88888.00 2016-05-28 11:41:02.625 149 12628.95 55.48 54494.32 88888.00 2016-05-28 11:41:02.750 149 12628.98 55.45 54494.32 88888.00 2016-05-28 11:41:02.875 149 12628.95 55.50 54494.32 88888.00 2016-05-28 11:41:03.000 149 12628.98 55.50 54494.32 88888.00 2016-05-28 11:41:03.125 149 12629.02 55.52 54494.32 88888.00 2016-05-28 11:41:03.250 149 12629.05 55.52 54494.32 88888.00 2016-05-28 11:41:03.375 149 12629.05 55.55 54494.30 88888.00 2016-05-28 11:41:03.500 149 12628.98 55.58 54494.30 88888.00 2016-05-28 11:41:03.625 149 12629.02 55.55 54494.30 88888.00 2016-05-28 11:41:03.750 149 12629.15 55.55 54494.25 88888.00 2016-05-28 11:41:03.875 149 12629.12 55.55 54494.30 88888.00 2016-05-28 11:41:04.000 149 12629.10 55.58 54494.30 88888.00 2016-05-28 11:41:04.125 149 12629.05 55.58 54494.32 88888.00 2016-05-28 11:41:04.250 149 12629.05 55.58 54494.32 88888.00 2016-05-28 11:41:04.375 149 12629.15 55.60 54494.30 88888.00 2016-05-28 11:41:04.500 149 12629.12 55.62 54494.28 88888.00 2016-05-28 11:41:04.625 149 12629.10 55.60 54494.30 88888.00 2016-05-28 11:41:04.750 149 12629.12 55.60 54494.32 88888.00 2016-05-28 11:41:04.875 149 12629.20 55.60 54494.28 88888.00 2016-05-28 11:41:05.000 149 12629.17 55.60 54494.28 88888.00 2016-05-28 11:41:05.125 149 12629.12 55.62 54494.30 88888.00 2016-05-28 11:41:05.250 149 12629.15 55.65 54494.32 88888.00 2016-05-28 11:41:05.375 149 12629.17 55.65 54494.32 88888.00 2016-05-28 11:41:05.500 149 12629.15 55.62 54494.32 88888.00 2016-05-28 11:41:05.625 149 12629.17 55.62 54494.32 88888.00 2016-05-28 11:41:05.750 149 12629.23 55.67 54494.35 88888.00 2016-05-28 11:41:05.875 149 12629.25 55.67 54494.35 88888.00 2016-05-28 11:41:06.000 149 12629.20 55.65 54494.32 88888.00 2016-05-28 11:41:06.125 149 12629.23 55.65 54494.32 88888.00 2016-05-28 11:41:06.250 149 12629.25 55.67 54494.32 88888.00 2016-05-28 11:41:06.375 149 12629.27 55.67 54494.32 88888.00 2016-05-28 11:41:06.500 149 12629.25 55.65 54494.35 88888.00 2016-05-28 11:41:06.625 149 12629.25 55.62 54494.35 88888.00 2016-05-28 11:41:06.750 149 12629.25 55.62 54494.35 88888.00 2016-05-28 11:41:06.875 149 12629.25 55.65 54494.32 88888.00 2016-05-28 11:41:07.000 149 12629.25 55.65 54494.30 88888.00 2016-05-28 11:41:07.125 149 12629.23 55.62 54494.30 88888.00 2016-05-28 11:41:07.250 149 12629.23 55.62 54494.30 88888.00 2016-05-28 11:41:07.375 149 12629.25 55.65 54494.30 88888.00 2016-05-28 11:41:07.500 149 12629.27 55.67 54494.32 88888.00 2016-05-28 11:41:07.625 149 12629.27 55.67 54494.30 88888.00 2016-05-28 11:41:07.750 149 12629.35 55.67 54494.30 88888.00 2016-05-28 11:41:07.875 149 12629.35 55.67 54494.30 88888.00 2016-05-28 11:41:08.000 149 12629.35 55.67 54494.30 88888.00 2016-05-28 11:41:08.125 149 12629.33 55.70 54494.32 88888.00 2016-05-28 11:41:08.250 149 12629.33 55.67 54494.32 88888.00 2016-05-28 11:41:08.375 149 12629.40 55.70 54494.30 88888.00 2016-05-28 11:41:08.500 149 12629.40 55.73 54494.32 88888.00 2016-05-28 11:41:08.625 149 12629.33 55.75 54494.30 88888.00 2016-05-28 11:41:08.750 149 12629.40 55.73 54494.30 88888.00 2016-05-28 11:41:08.875 149 12629.42 55.73 54494.30 88888.00 2016-05-28 11:41:09.000 149 12629.45 55.70 54494.30 88888.00 2016-05-28 11:41:09.125 149 12629.48 55.73 54494.30 88888.00 2016-05-28 11:41:09.250 149 12629.52 55.70 54494.30 88888.00 2016-05-28 11:41:09.375 149 12629.62 55.75 54494.28 88888.00 2016-05-28 11:41:09.500 149 12629.65 55.77 54494.30 88888.00 2016-05-28 11:41:09.625 149 12629.62 55.75 54494.28 88888.00 2016-05-28 11:41:09.750 149 12629.58 55.77 54494.30 88888.00 2016-05-28 11:41:09.875 149 12629.58 55.77 54494.32 88888.00 2016-05-28 11:41:10.000 149 12629.60 55.75 54494.28 88888.00 2016-05-28 11:41:10.125 149 12629.60 55.77 54494.25 88888.00 2016-05-28 11:41:10.250 149 12629.58 55.77 54494.28 88888.00 2016-05-28 11:41:10.375 149 12629.58 55.80 54494.28 88888.00 2016-05-28 11:41:10.500 149 12629.60 55.77 54494.28 88888.00 2016-05-28 11:41:10.625 149 12629.62 55.75 54494.28 88888.00 2016-05-28 11:41:10.750 149 12629.65 55.77 54494.28 88888.00 2016-05-28 11:41:10.875 149 12629.65 55.80 54494.30 88888.00 2016-05-28 11:41:11.000 149 12629.62 55.80 54494.28 88888.00 2016-05-28 11:41:11.125 149 12629.60 55.83 54494.28 88888.00 2016-05-28 11:41:11.250 149 12629.65 55.85 54494.30 88888.00 2016-05-28 11:41:11.375 149 12629.70 55.85 54494.28 88888.00 2016-05-28 11:41:11.500 149 12629.75 55.83 54494.30 88888.00 2016-05-28 11:41:11.625 149 12629.75 55.85 54494.32 88888.00 2016-05-28 11:41:11.750 149 12629.80 55.85 54494.32 88888.00 2016-05-28 11:41:11.875 149 12629.77 55.83 54494.30 88888.00 2016-05-28 11:41:12.000 149 12629.75 55.83 54494.28 88888.00 2016-05-28 11:41:12.125 149 12629.80 55.83 54494.28 88888.00 2016-05-28 11:41:12.250 149 12629.83 55.77 54494.28 88888.00 2016-05-28 11:41:12.375 149 12629.85 55.80 54494.28 88888.00 2016-05-28 11:41:12.500 149 12629.88 55.75 54494.30 88888.00 2016-05-28 11:41:12.625 149 12629.90 55.77 54494.28 88888.00 2016-05-28 11:41:12.750 149 12629.92 55.77 54494.30 88888.00 2016-05-28 11:41:12.875 149 12629.92 55.77 54494.25 88888.00 2016-05-28 11:41:13.000 149 12629.90 55.80 54494.25 88888.00 2016-05-28 11:41:13.125 149 12629.88 55.77 54494.25 88888.00 2016-05-28 11:41:13.250 149 12629.83 55.75 54494.25 88888.00 2016-05-28 11:41:13.375 149 12629.88 55.73 54494.28 88888.00 2016-05-28 11:41:13.500 149 12629.88 55.75 54494.28 88888.00 2016-05-28 11:41:13.625 149 12629.90 55.77 54494.28 88888.00 2016-05-28 11:41:13.750 149 12629.95 55.80 54494.25 88888.00 2016-05-28 11:41:13.875 149 12629.92 55.77 54494.25 88888.00 2016-05-28 11:41:14.000 149 12629.90 55.75 54494.25 88888.00 2016-05-28 11:41:14.125 149 12629.90 55.77 54494.25 88888.00 2016-05-28 11:41:14.250 149 12629.90 55.77 54494.25 88888.00 2016-05-28 11:41:14.375 149 12629.90 55.80 54494.25 88888.00 2016-05-28 11:41:14.500 149 12629.95 55.80 54494.30 88888.00 2016-05-28 11:41:14.625 149 12629.98 55.77 54494.30 88888.00 2016-05-28 11:41:14.750 149 12630.02 55.77 54494.25 88888.00 2016-05-28 11:41:14.875 149 12630.05 55.77 54494.22 88888.00 2016-05-28 11:41:15.000 149 12630.00 55.77 54494.25 88888.00 2016-05-28 11:41:15.125 149 12629.92 55.77 54494.28 88888.00 2016-05-28 11:41:15.250 149 12629.95 55.73 54494.28 88888.00 2016-05-28 11:41:15.375 149 12630.00 55.73 54494.30 88888.00 2016-05-28 11:41:15.500 149 12629.95 55.75 54494.30 88888.00 2016-05-28 11:41:15.625 149 12629.98 55.77 54494.28 88888.00 2016-05-28 11:41:15.750 149 12629.95 55.80 54494.28 88888.00 2016-05-28 11:41:15.875 149 12629.98 55.80 54494.28 88888.00 2016-05-28 11:41:16.000 149 12629.98 55.75 54494.28 88888.00 2016-05-28 11:41:16.125 149 12629.98 55.77 54494.25 88888.00 2016-05-28 11:41:16.250 149 12629.95 55.77 54494.28 88888.00 2016-05-28 11:41:16.375 149 12630.00 55.80 54494.30 88888.00 2016-05-28 11:41:16.500 149 12630.00 55.77 54494.28 88888.00 2016-05-28 11:41:16.625 149 12630.02 55.77 54494.25 88888.00 2016-05-28 11:41:16.750 149 12630.02 55.75 54494.22 88888.00 2016-05-28 11:41:16.875 149 12630.08 55.75 54494.28 88888.00 2016-05-28 11:41:17.000 149 12630.08 55.75 54494.30 88888.00 2016-05-28 11:41:17.125 149 12630.02 55.73 54494.30 88888.00 2016-05-28 11:41:17.250 149 12630.02 55.75 54494.28 88888.00 2016-05-28 11:41:17.375 149 12630.10 55.75 54494.30 88888.00 2016-05-28 11:41:17.500 149 12630.10 55.80 54494.28 88888.00 2016-05-28 11:41:17.625 149 12630.12 55.83 54494.25 88888.00 2016-05-28 11:41:17.750 149 12630.17 55.80 54494.25 88888.00 2016-05-28 11:41:17.875 149 12630.23 55.80 54494.25 88888.00 2016-05-28 11:41:18.000 149 12630.20 55.83 54494.22 88888.00 2016-05-28 11:41:18.125 149 12630.12 55.80 54494.28 88888.00 2016-05-28 11:41:18.250 149 12630.15 55.77 54494.28 88888.00 2016-05-28 11:41:18.375 149 12630.25 55.77 54494.28 88888.00 2016-05-28 11:41:18.500 149 12630.27 55.77 54494.28 88888.00 2016-05-28 11:41:18.625 149 12630.27 55.77 54494.28 88888.00 2016-05-28 11:41:18.750 149 12630.27 55.80 54494.28 88888.00 2016-05-28 11:41:18.875 149 12630.20 55.80 54494.28 88888.00 2016-05-28 11:41:19.000 149 12630.17 55.80 54494.28 88888.00 2016-05-28 11:41:19.125 149 12630.23 55.77 54494.30 88888.00 2016-05-28 11:41:19.250 149 12630.23 55.75 54494.28 88888.00 2016-05-28 11:41:19.375 149 12630.20 55.77 54494.25 88888.00 2016-05-28 11:41:19.500 149 12630.17 55.77 54494.28 88888.00 2016-05-28 11:41:19.625 149 12630.27 55.75 54494.28 88888.00 2016-05-28 11:41:19.750 149 12630.27 55.75 54494.28 88888.00 2016-05-28 11:41:19.875 149 12630.23 55.75 54494.28 88888.00 2016-05-28 11:41:20.000 149 12630.20 55.73 54494.20 88888.00 2016-05-28 11:41:20.125 149 12630.17 55.75 54494.22 88888.00 2016-05-28 11:41:20.250 149 12630.17 55.73 54494.30 88888.00 2016-05-28 11:41:20.375 149 12630.25 55.75 54494.32 88888.00 2016-05-28 11:41:20.500 149 12630.25 55.75 54494.35 88888.00 2016-05-28 11:41:20.625 149 12630.23 55.73 54494.30 88888.00 2016-05-28 11:41:20.750 149 12630.20 55.70 54494.28 88888.00 2016-05-28 11:41:20.875 149 12630.27 55.70 54494.25 88888.00 2016-05-28 11:41:21.000 149 12630.27 55.75 54494.28 88888.00 2016-05-28 11:41:21.125 149 12630.23 55.77 54494.28 88888.00 2016-05-28 11:41:21.250 149 12630.25 55.75 54494.28 88888.00 2016-05-28 11:41:21.375 149 12630.27 55.77 54494.25 88888.00 2016-05-28 11:41:21.500 149 12630.23 55.75 54494.28 88888.00 2016-05-28 11:41:21.625 149 12630.17 55.75 54494.30 88888.00 2016-05-28 11:41:21.750 149 12630.23 55.75 54494.30 88888.00 2016-05-28 11:41:21.875 149 12630.27 55.75 54494.30 88888.00 2016-05-28 11:41:22.000 149 12630.27 55.75 54494.28 88888.00 2016-05-28 11:41:22.125 149 12630.23 55.73 54494.28 88888.00 2016-05-28 11:41:22.250 149 12630.25 55.70 54494.25 88888.00 2016-05-28 11:41:22.375 149 12630.27 55.70 54494.25 88888.00 2016-05-28 11:41:22.500 149 12630.27 55.73 54494.25 88888.00 2016-05-28 11:41:22.625 149 12630.30 55.73 54494.28 88888.00 2016-05-28 11:41:22.750 149 12630.35 55.70 54494.28 88888.00 2016-05-28 11:41:22.875 149 12630.38 55.73 54494.25 88888.00 2016-05-28 11:41:23.000 149 12630.38 55.73 54494.25 88888.00 2016-05-28 11:41:23.125 149 12630.35 55.70 54494.25 88888.00 2016-05-28 11:41:23.250 149 12630.25 55.70 54494.28 88888.00 2016-05-28 11:41:23.375 149 12630.30 55.70 54494.25 88888.00 2016-05-28 11:41:23.500 149 12630.30 55.73 54494.25 88888.00 2016-05-28 11:41:23.625 149 12630.35 55.73 54494.25 88888.00 2016-05-28 11:41:23.750 149 12630.38 55.75 54494.25 88888.00 2016-05-28 11:41:23.875 149 12630.38 55.73 54494.22 88888.00 2016-05-28 11:41:24.000 149 12630.38 55.73 54494.22 88888.00 2016-05-28 11:41:24.125 149 12630.38 55.70 54494.22 88888.00 2016-05-28 11:41:24.250 149 12630.33 55.70 54494.25 88888.00 2016-05-28 11:41:24.375 149 12630.30 55.70 54494.25 88888.00 2016-05-28 11:41:24.500 149 12630.33 55.70 54494.25 88888.00 2016-05-28 11:41:24.625 149 12630.40 55.67 54494.25 88888.00 2016-05-28 11:41:24.750 149 12630.42 55.70 54494.25 88888.00 2016-05-28 11:41:24.875 149 12630.42 55.73 54494.25 88888.00 2016-05-28 11:41:25.000 149 12630.45 55.75 54494.22 88888.00 2016-05-28 11:41:25.125 149 12630.42 55.77 54494.28 88888.00 2016-05-28 11:41:25.250 149 12630.33 55.73 54494.25 88888.00 2016-05-28 11:41:25.375 149 12630.40 55.73 54494.25 88888.00 2016-05-28 11:41:25.500 149 12630.38 55.73 54494.28 88888.00 2016-05-28 11:41:25.625 149 12630.40 55.70 54494.28 88888.00 2016-05-28 11:41:25.750 149 12630.40 55.73 54494.28 88888.00 2016-05-28 11:41:25.875 149 12630.42 55.73 54494.30 88888.00 2016-05-28 11:41:26.000 149 12630.48 55.70 54494.30 88888.00 2016-05-28 11:41:26.125 149 12630.52 55.70 54494.30 88888.00 2016-05-28 11:41:26.250 149 12630.52 55.67 54494.28 88888.00 2016-05-28 11:41:26.375 149 12630.52 55.70 54494.28 88888.00 2016-05-28 11:41:26.500 149 12630.55 55.70 54494.28 88888.00 2016-05-28 11:41:26.625 149 12630.52 55.73 54494.25 88888.00 2016-05-28 11:41:26.750 149 12630.52 55.73 54494.25 88888.00 2016-05-28 11:41:26.875 149 12630.55 55.73 54494.25 88888.00 2016-05-28 11:41:27.000 149 12630.55 55.73 54494.25 88888.00 2016-05-28 11:41:27.125 149 12630.58 55.70 54494.25 88888.00 2016-05-28 11:41:27.250 149 12630.55 55.70 54494.28 88888.00 2016-05-28 11:41:27.375 149 12630.58 55.73 54494.28 88888.00 2016-05-28 11:41:27.500 149 12630.58 55.75 54494.28 88888.00 2016-05-28 11:41:27.625 149 12630.55 55.75 54494.30 88888.00 2016-05-28 11:41:27.750 149 12630.52 55.70 54494.30 88888.00 2016-05-28 11:41:27.875 149 12630.60 55.70 54494.28 88888.00 2016-05-28 11:41:28.000 149 12630.70 55.75 54494.28 88888.00 2016-05-28 11:41:28.125 149 12630.67 55.75 54494.28 88888.00 2016-05-28 11:41:28.250 149 12630.67 55.75 54494.30 88888.00 2016-05-28 11:41:28.375 149 12630.67 55.75 54494.30 88888.00 2016-05-28 11:41:28.500 149 12630.62 55.75 54494.30 88888.00 2016-05-28 11:41:28.625 149 12630.65 55.77 54494.28 88888.00 2016-05-28 11:41:28.750 149 12630.75 55.80 54494.28 88888.00 2016-05-28 11:41:28.875 149 12630.70 55.80 54494.25 88888.00 2016-05-28 11:41:29.000 149 12630.65 55.80 54494.28 88888.00 2016-05-28 11:41:29.125 149 12630.65 55.77 54494.30 88888.00 2016-05-28 11:41:29.250 149 12630.73 55.73 54494.30 88888.00 2016-05-28 11:41:29.375 149 12630.73 55.75 54494.30 88888.00 2016-05-28 11:41:29.500 149 12630.73 55.80 54494.35 88888.00 2016-05-28 11:41:29.625 149 12630.77 55.80 54494.32 88888.00 2016-05-28 11:41:29.750 149 12630.80 55.80 54494.30 88888.00 2016-05-28 11:41:29.875 149 12630.77 55.80 54494.30 88888.00 2016-05-28 11:41:30.000 149 12630.75 55.77 54494.28 88888.00 2016-05-28 11:41:30.125 149 12630.75 55.75 54494.28 88888.00 2016-05-28 11:41:30.250 149 12630.70 55.75 54494.30 88888.00 2016-05-28 11:41:30.375 149 12630.73 55.80 54494.30 88888.00 2016-05-28 11:41:30.500 149 12630.75 55.85 54494.28 88888.00 2016-05-28 11:41:30.625 149 12630.73 55.85 54494.30 88888.00 2016-05-28 11:41:30.750 149 12630.77 55.83 54494.28 88888.00 2016-05-28 11:41:30.875 149 12630.73 55.83 54494.28 88888.00 2016-05-28 11:41:31.000 149 12630.75 55.85 54494.30 88888.00 2016-05-28 11:41:31.125 149 12630.83 55.83 54494.30 88888.00 2016-05-28 11:41:31.250 149 12630.85 55.77 54494.22 88888.00 2016-05-28 11:41:31.375 149 12630.88 55.80 54494.22 88888.00 2016-05-28 11:41:31.500 149 12630.85 55.80 54494.25 88888.00 2016-05-28 11:41:31.625 149 12630.83 55.80 54494.25 88888.00 2016-05-28 11:41:31.750 149 12630.90 55.80 54494.28 88888.00 2016-05-28 11:41:31.875 149 12630.92 55.85 54494.25 88888.00 2016-05-28 11:41:32.000 149 12630.95 55.85 54494.25 88888.00 2016-05-28 11:41:32.125 149 12630.98 55.83 54494.25 88888.00 2016-05-28 11:41:32.250 149 12630.98 55.80 54494.22 88888.00 2016-05-28 11:41:32.375 149 12631.02 55.80 54494.22 88888.00 2016-05-28 11:41:32.500 149 12631.02 55.83 54494.25 88888.00 2016-05-28 11:41:32.625 149 12630.98 55.83 54494.28 88888.00 2016-05-28 11:41:32.750 149 12630.95 55.77 54494.25 88888.00 2016-05-28 11:41:32.875 149 12630.98 55.77 54494.22 88888.00 2016-05-28 11:41:33.000 149 12631.00 55.83 54494.25 88888.00 2016-05-28 11:41:33.125 149 12631.02 55.85 54494.28 88888.00 2016-05-28 11:41:33.250 149 12630.98 55.80 54494.25 88888.00 2016-05-28 11:41:33.375 149 12630.98 55.80 54494.25 88888.00 2016-05-28 11:41:33.500 149 12630.95 55.80 54494.25 88888.00 2016-05-28 11:41:33.625 149 12630.95 55.80 54494.25 88888.00 2016-05-28 11:41:33.750 149 12631.02 55.80 54494.25 88888.00 2016-05-28 11:41:33.875 149 12631.05 55.80 54494.25 88888.00 2016-05-28 11:41:34.000 149 12631.02 55.80 54494.25 88888.00 2016-05-28 11:41:34.125 149 12631.05 55.85 54494.28 88888.00 2016-05-28 11:41:34.250 149 12631.08 55.83 54494.28 88888.00 2016-05-28 11:41:34.375 149 12631.12 55.83 54494.28 88888.00 2016-05-28 11:41:34.500 149 12631.10 55.80 54494.25 88888.00 2016-05-28 11:41:34.625 149 12631.08 55.80 54494.25 88888.00 2016-05-28 11:41:34.750 149 12631.10 55.80 54494.28 88888.00 2016-05-28 11:41:34.875 149 12631.15 55.85 54494.28 88888.00 2016-05-28 11:41:35.000 149 12631.10 55.80 54494.25 88888.00 2016-05-28 11:41:35.125 149 12631.08 55.80 54494.25 88888.00 2016-05-28 11:41:35.250 149 12631.12 55.80 54494.25 88888.00 2016-05-28 11:41:35.375 149 12631.15 55.80 54494.28 88888.00 2016-05-28 11:41:35.500 149 12631.12 55.80 54494.28 88888.00 2016-05-28 11:41:35.625 149 12631.12 55.80 54494.28 88888.00 2016-05-28 11:41:35.750 149 12631.08 55.80 54494.28 88888.00 2016-05-28 11:41:35.875 149 12631.08 55.83 54494.25 88888.00 2016-05-28 11:41:36.000 149 12631.15 55.80 54494.28 88888.00 2016-05-28 11:41:36.125 149 12631.15 55.77 54494.28 88888.00 2016-05-28 11:41:36.250 149 12631.12 55.75 54494.28 88888.00 2016-05-28 11:41:36.375 149 12631.17 55.77 54494.28 88888.00 2016-05-28 11:41:36.500 149 12631.17 55.77 54494.28 88888.00 2016-05-28 11:41:36.625 149 12631.23 55.77 54494.28 88888.00 2016-05-28 11:41:36.750 149 12631.33 55.77 54494.25 88888.00 2016-05-28 11:41:36.875 149 12631.33 55.75 54494.25 88888.00 2016-05-28 11:41:37.000 149 12631.30 55.75 54494.25 88888.00 2016-05-28 11:41:37.125 149 12631.25 55.73 54494.25 88888.00 2016-05-28 11:41:37.250 149 12631.30 55.70 54494.25 88888.00 2016-05-28 11:41:37.375 149 12631.33 55.73 54494.25 88888.00 2016-05-28 11:41:37.500 149 12631.30 55.73 54494.28 88888.00 2016-05-28 11:41:37.625 149 12631.30 55.73 54494.28 88888.00 2016-05-28 11:41:37.750 149 12631.35 55.75 54494.28 88888.00 2016-05-28 11:41:37.875 149 12631.38 55.73 54494.28 88888.00 2016-05-28 11:41:38.000 149 12631.38 55.70 54494.22 88888.00 2016-05-28 11:41:38.125 149 12631.38 55.73 54494.25 88888.00 2016-05-28 11:41:38.250 149 12631.38 55.73 54494.25 88888.00 2016-05-28 11:41:38.375 149 12631.35 55.70 54494.25 88888.00 2016-05-28 11:41:38.500 149 12631.35 55.73 54494.28 88888.00 2016-05-28 11:41:38.625 149 12631.42 55.70 54494.28 88888.00 2016-05-28 11:41:38.750 149 12631.42 55.73 54494.25 88888.00 2016-05-28 11:41:38.875 149 12631.42 55.73 54494.28 88888.00 2016-05-28 11:41:39.000 149 12631.38 55.67 54494.25 88888.00 2016-05-28 11:41:39.125 149 12631.42 55.67 54494.25 88888.00 2016-05-28 11:41:39.250 149 12631.50 55.65 54494.25 88888.00 2016-05-28 11:41:39.375 149 12631.55 55.65 54494.25 88888.00 2016-05-28 11:41:39.500 149 12631.55 55.65 54494.28 88888.00 2016-05-28 11:41:39.625 149 12631.52 55.62 54494.28 88888.00 2016-05-28 11:41:39.750 149 12631.52 55.62 54494.25 88888.00 2016-05-28 11:41:39.875 149 12631.55 55.62 54494.28 88888.00 2016-05-28 11:41:40.000 149 12631.58 55.62 54494.25 88888.00 2016-05-28 11:41:40.125 149 12631.58 55.65 54494.25 88888.00 2016-05-28 11:41:40.250 149 12631.58 55.62 54494.25 88888.00 2016-05-28 11:41:40.375 149 12631.60 55.65 54494.28 88888.00 2016-05-28 11:41:40.500 149 12631.55 55.62 54494.28 88888.00 2016-05-28 11:41:40.625 149 12631.58 55.60 54494.28 88888.00 2016-05-28 11:41:40.750 149 12631.62 55.60 54494.30 88888.00 2016-05-28 11:41:40.875 149 12631.62 55.60 54494.30 88888.00 2016-05-28 11:41:41.000 149 12631.62 55.62 54494.28 88888.00 2016-05-28 11:41:41.125 149 12631.60 55.62 54494.25 88888.00 2016-05-28 11:41:41.250 149 12631.65 55.60 54494.28 88888.00 2016-05-28 11:41:41.375 149 12631.70 55.58 54494.25 88888.00 2016-05-28 11:41:41.500 149 12631.70 55.60 54494.25 88888.00 2016-05-28 11:41:41.625 149 12631.70 55.62 54494.25 88888.00 2016-05-28 11:41:41.750 149 12631.70 55.60 54494.30 88888.00 2016-05-28 11:41:41.875 149 12631.73 55.55 54494.30 88888.00 2016-05-28 11:41:42.000 149 12631.70 55.58 54494.30 88888.00 2016-05-28 11:41:42.125 149 12631.62 55.55 54494.30 88888.00 2016-05-28 11:41:42.250 149 12631.58 55.50 54494.28 88888.00 2016-05-28 11:41:42.375 149 12631.62 55.52 54494.28 88888.00 2016-05-28 11:41:42.500 149 12631.65 55.58 54494.25 88888.00 2016-05-28 11:41:42.625 149 12631.62 55.58 54494.25 88888.00 2016-05-28 11:41:42.750 149 12631.65 55.55 54494.25 88888.00 2016-05-28 11:41:42.875 149 12631.67 55.52 54494.25 88888.00 2016-05-28 11:41:43.000 149 12631.65 55.52 54494.25 88888.00 2016-05-28 11:41:43.125 149 12631.65 55.55 54494.25 88888.00 2016-05-28 11:41:43.250 149 12631.67 55.52 54494.25 88888.00 2016-05-28 11:41:43.375 149 12631.67 55.50 54494.28 88888.00 2016-05-28 11:41:43.500 149 12631.65 55.48 54494.28 88888.00 2016-05-28 11:41:43.625 149 12631.67 55.48 54494.28 88888.00 2016-05-28 11:41:43.750 149 12631.73 55.50 54494.28 88888.00 2016-05-28 11:41:43.875 149 12631.73 55.50 54494.30 88888.00 2016-05-28 11:41:44.000 149 12631.73 55.48 54494.28 88888.00 2016-05-28 11:41:44.125 149 12631.70 55.50 54494.32 88888.00 2016-05-28 11:41:44.250 149 12631.67 55.50 54494.32 88888.00 2016-05-28 11:41:44.375 149 12631.75 55.50 54494.30 88888.00 2016-05-28 11:41:44.500 149 12631.77 55.50 54494.30 88888.00 2016-05-28 11:41:44.625 149 12631.77 55.45 54494.30 88888.00 2016-05-28 11:41:44.750 149 12631.75 55.45 54494.30 88888.00 2016-05-28 11:41:44.875 149 12631.73 55.50 54494.30 88888.00 2016-05-28 11:41:45.000 149 12631.75 55.50 54494.30 88888.00 2016-05-28 11:41:45.125 149 12631.83 55.48 54494.28 88888.00 2016-05-28 11:41:45.250 149 12631.85 55.45 54494.25 88888.00 2016-05-28 11:41:45.375 149 12631.80 55.45 54494.25 88888.00 2016-05-28 11:41:45.500 149 12631.77 55.45 54494.28 88888.00 2016-05-28 11:41:45.625 149 12631.80 55.45 54494.28 88888.00 2016-05-28 11:41:45.750 149 12631.77 55.42 54494.28 88888.00 2016-05-28 11:41:45.875 149 12631.75 55.45 54494.28 88888.00 2016-05-28 11:41:46.000 149 12631.80 55.48 54494.25 88888.00 2016-05-28 11:41:46.125 149 12631.80 55.42 54494.28 88888.00 2016-05-28 11:41:46.250 149 12631.83 55.40 54494.30 88888.00 2016-05-28 11:41:46.375 149 12631.88 55.42 54494.30 88888.00 2016-05-28 11:41:46.500 149 12631.88 55.42 54494.30 88888.00 2016-05-28 11:41:46.625 149 12631.88 55.40 54494.28 88888.00 2016-05-28 11:41:46.750 149 12631.90 55.38 54494.30 88888.00 2016-05-28 11:41:46.875 149 12631.92 55.38 54494.32 88888.00 2016-05-28 11:41:47.000 149 12631.88 55.40 54494.32 88888.00 2016-05-28 11:41:47.125 149 12631.88 55.40 54494.32 88888.00 2016-05-28 11:41:47.250 149 12631.92 55.38 54494.30 88888.00 2016-05-28 11:41:47.375 149 12632.00 55.38 54494.30 88888.00 2016-05-28 11:41:47.500 149 12631.95 55.35 54494.32 88888.00 2016-05-28 11:41:47.625 149 12631.90 55.35 54494.30 88888.00 2016-05-28 11:41:47.750 149 12631.92 55.35 54494.32 88888.00 2016-05-28 11:41:47.875 149 12631.95 55.38 54494.35 88888.00 2016-05-28 11:41:48.000 149 12632.00 55.38 54494.32 88888.00 2016-05-28 11:41:48.125 149 12632.05 55.38 54494.32 88888.00 2016-05-28 11:41:48.250 149 12632.05 55.38 54494.32 88888.00 2016-05-28 11:41:48.375 149 12632.05 55.35 54494.30 88888.00 2016-05-28 11:41:48.500 149 12632.08 55.38 54494.32 88888.00 2016-05-28 11:41:48.625 149 12632.08 55.40 54494.35 88888.00 2016-05-28 11:41:48.750 149 12632.08 55.38 54494.35 88888.00 2016-05-28 11:41:48.875 149 12632.02 55.38 54494.35 88888.00 2016-05-28 11:41:49.000 149 12632.10 55.33 54494.35 88888.00 2016-05-28 11:41:49.125 149 12632.12 55.30 54494.38 88888.00 2016-05-28 11:41:49.250 149 12632.15 55.33 54494.35 88888.00 2016-05-28 11:41:49.375 149 12632.10 55.33 54494.35 88888.00 2016-05-28 11:41:49.500 149 12632.02 55.30 54494.35 88888.00 2016-05-28 11:41:49.625 149 12632.05 55.30 54494.35 88888.00 2016-05-28 11:41:49.750 149 12632.08 55.30 54494.35 88888.00 2016-05-28 11:41:49.875 149 12632.10 55.30 54494.35 88888.00 2016-05-28 11:41:50.000 149 12632.10 55.30 54494.35 88888.00 2016-05-28 11:41:50.125 149 12632.12 55.27 54494.35 88888.00 2016-05-28 11:41:50.250 149 12632.15 55.30 54494.38 88888.00 2016-05-28 11:41:50.375 149 12632.17 55.30 54494.35 88888.00 2016-05-28 11:41:50.500 149 12632.23 55.30 54494.38 88888.00 2016-05-28 11:41:50.625 149 12632.23 55.27 54494.38 88888.00 2016-05-28 11:41:50.750 149 12632.17 55.25 54494.40 88888.00 2016-05-28 11:41:50.875 149 12632.12 55.25 54494.35 88888.00 2016-05-28 11:41:51.000 149 12632.15 55.25 54494.32 88888.00 2016-05-28 11:41:51.125 149 12632.17 55.23 54494.35 88888.00 2016-05-28 11:41:51.250 149 12632.20 55.23 54494.38 88888.00 2016-05-28 11:41:51.375 149 12632.17 55.25 54494.35 88888.00 2016-05-28 11:41:51.500 149 12632.17 55.25 54494.38 88888.00 2016-05-28 11:41:51.625 149 12632.17 55.25 54494.38 88888.00 2016-05-28 11:41:51.750 149 12632.20 55.27 54494.38 88888.00 2016-05-28 11:41:51.875 149 12632.20 55.23 54494.43 88888.00 2016-05-28 11:41:52.000 149 12632.23 55.25 54494.40 88888.00 2016-05-28 11:41:52.125 149 12632.23 55.23 54494.38 88888.00 2016-05-28 11:41:52.250 149 12632.23 55.20 54494.40 88888.00 2016-05-28 11:41:52.375 149 12632.27 55.23 54494.40 88888.00 2016-05-28 11:41:52.500 149 12632.33 55.23 54494.40 88888.00 2016-05-28 11:41:52.625 149 12632.35 55.20 54494.40 88888.00 2016-05-28 11:41:52.750 149 12632.35 55.23 54494.38 88888.00 2016-05-28 11:41:52.875 149 12632.35 55.23 54494.38 88888.00 2016-05-28 11:41:53.000 149 12632.33 55.23 54494.38 88888.00 2016-05-28 11:41:53.125 149 12632.27 55.23 54494.40 88888.00 2016-05-28 11:41:53.250 149 12632.25 55.23 54494.40 88888.00 2016-05-28 11:41:53.375 149 12632.35 55.23 54494.38 88888.00 2016-05-28 11:41:53.500 149 12632.38 55.20 54494.38 88888.00 2016-05-28 11:41:53.625 149 12632.38 55.20 54494.40 88888.00 2016-05-28 11:41:53.750 149 12632.38 55.20 54494.40 88888.00 2016-05-28 11:41:53.875 149 12632.40 55.20 54494.40 88888.00 2016-05-28 11:41:54.000 149 12632.33 55.17 54494.38 88888.00 2016-05-28 11:41:54.125 149 12632.35 55.15 54494.38 88888.00 2016-05-28 11:41:54.250 149 12632.30 55.12 54494.38 88888.00 2016-05-28 11:41:54.375 149 12632.30 55.17 54494.38 88888.00 2016-05-28 11:41:54.500 149 12632.27 55.15 54494.38 88888.00 2016-05-28 11:41:54.625 149 12632.30 55.15 54494.38 88888.00 2016-05-28 11:41:54.750 149 12632.33 55.15 54494.40 88888.00 2016-05-28 11:41:54.875 149 12632.35 55.15 54494.40 88888.00 2016-05-28 11:41:55.000 149 12632.35 55.12 54494.43 88888.00 2016-05-28 11:41:55.125 149 12632.40 55.12 54494.45 88888.00 2016-05-28 11:41:55.250 149 12632.40 55.10 54494.43 88888.00 2016-05-28 11:41:55.375 149 12632.40 55.12 54494.43 88888.00 2016-05-28 11:41:55.500 149 12632.40 55.15 54494.45 88888.00 2016-05-28 11:41:55.625 149 12632.45 55.12 54494.45 88888.00 2016-05-28 11:41:55.750 149 12632.42 55.12 54494.45 88888.00 2016-05-28 11:41:55.875 149 12632.40 55.12 54494.45 88888.00 2016-05-28 11:41:56.000 149 12632.40 55.12 54494.45 88888.00 2016-05-28 11:41:56.125 149 12632.40 55.10 54494.45 88888.00 2016-05-28 11:41:56.250 149 12632.42 55.05 54494.47 88888.00 2016-05-28 11:41:56.375 149 12632.45 55.08 54494.45 88888.00 2016-05-28 11:41:56.500 149 12632.38 55.08 54494.45 88888.00 2016-05-28 11:41:56.625 149 12632.38 55.05 54494.45 88888.00 2016-05-28 11:41:56.750 149 12632.38 55.02 54494.45 88888.00 2016-05-28 11:41:56.875 149 12632.35 55.02 54494.45 88888.00 2016-05-28 11:41:57.000 149 12632.33 55.02 54494.47 88888.00 2016-05-28 11:41:57.125 149 12632.27 55.05 54494.47 88888.00 2016-05-28 11:41:57.250 149 12632.25 55.00 54494.53 88888.00 2016-05-28 11:41:57.375 149 12632.33 55.02 54494.53 88888.00 2016-05-28 11:41:57.500 149 12632.33 55.00 54494.50 88888.00 2016-05-28 11:41:57.625 149 12632.27 55.00 54494.50 88888.00 2016-05-28 11:41:57.750 149 12632.27 54.98 54494.50 88888.00 2016-05-28 11:41:57.875 149 12632.30 54.98 54494.50 88888.00 2016-05-28 11:41:58.000 149 12632.35 54.98 54494.50 88888.00 2016-05-28 11:41:58.125 149 12632.35 54.98 54494.50 88888.00 2016-05-28 11:41:58.250 149 12632.33 54.92 54494.50 88888.00 2016-05-28 11:41:58.375 149 12632.30 54.92 54494.50 88888.00 2016-05-28 11:41:58.500 149 12632.33 54.92 54494.50 88888.00 2016-05-28 11:41:58.625 149 12632.40 54.92 54494.50 88888.00 2016-05-28 11:41:58.750 149 12632.38 54.95 54494.50 88888.00 2016-05-28 11:41:58.875 149 12632.35 54.92 54494.53 88888.00 2016-05-28 11:41:59.000 149 12632.38 54.92 54494.55 88888.00 2016-05-28 11:41:59.125 149 12632.38 54.90 54494.55 88888.00 2016-05-28 11:41:59.250 149 12632.35 54.90 54494.53 88888.00 2016-05-28 11:41:59.375 149 12632.40 54.90 54494.55 88888.00 2016-05-28 11:41:59.500 149 12632.38 54.90 54494.53 88888.00 2016-05-28 11:41:59.625 149 12632.30 54.90 54494.53 88888.00 2016-05-28 11:41:59.750 149 12632.27 54.90 54494.53 88888.00 2016-05-28 11:41:59.875 149 12632.27 54.88 54494.50 88888.00 2016-05-28 11:42:00.000 149 12632.30 54.88 54494.53 88888.00 2016-05-28 11:42:00.125 149 12632.33 54.85 54494.55 88888.00 2016-05-28 11:42:00.250 149 12632.35 54.80 54494.53 88888.00 2016-05-28 11:42:00.375 149 12632.35 54.83 54494.53 88888.00 2016-05-28 11:42:00.500 149 12632.42 54.83 54494.55 88888.00 2016-05-28 11:42:00.625 149 12632.40 54.88 54494.55 88888.00 2016-05-28 11:42:00.750 149 12632.40 54.85 54494.57 88888.00 2016-05-28 11:42:00.875 149 12632.45 54.83 54494.60 88888.00 2016-05-28 11:42:01.000 149 12632.48 54.83 54494.57 88888.00 2016-05-28 11:42:01.125 149 12632.40 54.83 54494.57 88888.00 2016-05-28 11:42:01.250 149 12632.35 54.83 54494.60 88888.00 2016-05-28 11:42:01.375 149 12632.40 54.80 54494.60 88888.00 2016-05-28 11:42:01.500 149 12632.40 54.77 54494.62 88888.00 2016-05-28 11:42:01.625 149 12632.38 54.75 54494.60 88888.00 2016-05-28 11:42:01.750 149 12632.38 54.75 54494.60 88888.00 2016-05-28 11:42:01.875 149 12632.40 54.77 54494.60 88888.00 2016-05-28 11:42:02.000 149 12632.40 54.80 54494.60 88888.00 2016-05-28 11:42:02.125 149 12632.45 54.80 54494.62 88888.00 2016-05-28 11:42:02.250 149 12632.50 54.77 54494.62 88888.00 2016-05-28 11:42:02.375 149 12632.50 54.77 54494.60 88888.00 2016-05-28 11:42:02.500 149 12632.42 54.77 54494.62 88888.00 2016-05-28 11:42:02.625 149 12632.40 54.75 54494.60 88888.00 2016-05-28 11:42:02.750 149 12632.35 54.75 54494.60 88888.00 2016-05-28 11:42:02.875 149 12632.38 54.75 54494.60 88888.00 2016-05-28 11:42:03.000 149 12632.45 54.75 54494.60 88888.00 2016-05-28 11:42:03.125 149 12632.40 54.75 54494.60 88888.00 2016-05-28 11:42:03.250 149 12632.38 54.75 54494.62 88888.00 2016-05-28 11:42:03.375 149 12632.40 54.73 54494.62 88888.00 2016-05-28 11:42:03.500 149 12632.40 54.73 54494.62 88888.00 2016-05-28 11:42:03.625 149 12632.40 54.73 54494.62 88888.00 2016-05-28 11:42:03.750 149 12632.42 54.73 54494.62 88888.00 2016-05-28 11:42:03.875 149 12632.40 54.77 54494.62 88888.00 2016-05-28 11:42:04.000 149 12632.35 54.75 54494.62 88888.00 2016-05-28 11:42:04.125 149 12632.35 54.73 54494.65 88888.00 2016-05-28 11:42:04.250 149 12632.33 54.70 54494.65 88888.00 2016-05-28 11:42:04.375 149 12632.38 54.73 54494.65 88888.00 2016-05-28 11:42:04.500 149 12632.35 54.73 54494.65 88888.00 2016-05-28 11:42:04.625 149 12632.40 54.73 54494.65 88888.00 2016-05-28 11:42:04.750 149 12632.40 54.75 54494.68 88888.00 2016-05-28 11:42:04.875 149 12632.38 54.75 54494.65 88888.00 2016-05-28 11:42:05.000 149 12632.38 54.73 54494.62 88888.00 2016-05-28 11:42:05.125 149 12632.40 54.73 54494.68 88888.00 2016-05-28 11:42:05.250 149 12632.38 54.75 54494.68 88888.00 2016-05-28 11:42:05.375 149 12632.35 54.75 54494.68 88888.00 2016-05-28 11:42:05.500 149 12632.35 54.75 54494.70 88888.00 2016-05-28 11:42:05.625 149 12632.38 54.75 54494.70 88888.00 2016-05-28 11:42:05.750 149 12632.42 54.73 54494.68 88888.00 2016-05-28 11:42:05.875 149 12632.48 54.70 54494.68 88888.00 2016-05-28 11:42:06.000 149 12632.50 54.77 54494.68 88888.00 2016-05-28 11:42:06.125 149 12632.45 54.73 54494.70 88888.00 2016-05-28 11:42:06.250 149 12632.40 54.70 54494.72 88888.00 2016-05-28 11:42:06.375 149 12632.42 54.73 54494.72 88888.00 2016-05-28 11:42:06.500 149 12632.42 54.73 54494.70 88888.00 2016-05-28 11:42:06.625 149 12632.40 54.67 54494.70 88888.00 2016-05-28 11:42:06.750 149 12632.42 54.67 54494.70 88888.00 2016-05-28 11:42:06.875 149 12632.45 54.73 54494.70 88888.00 2016-05-28 11:42:07.000 149 12632.48 54.73 54494.70 88888.00 2016-05-28 11:42:07.125 149 12632.48 54.75 54494.72 88888.00 2016-05-28 11:42:07.250 149 12632.52 54.70 54494.72 88888.00 2016-05-28 11:42:07.375 149 12632.58 54.73 54494.72 88888.00 2016-05-28 11:42:07.500 149 12632.55 54.75 54494.72 88888.00 2016-05-28 11:42:07.625 149 12632.55 54.75 54494.75 88888.00 2016-05-28 11:42:07.750 149 12632.50 54.73 54494.78 88888.00 2016-05-28 11:42:07.875 149 12632.48 54.73 54494.78 88888.00 2016-05-28 11:42:08.000 149 12632.52 54.73 54494.75 88888.00 2016-05-28 11:42:08.125 149 12632.60 54.73 54494.75 88888.00 2016-05-28 11:42:08.250 149 12632.60 54.73 54494.75 88888.00 2016-05-28 11:42:08.375 149 12632.60 54.73 54494.75 88888.00 2016-05-28 11:42:08.500 149 12632.52 54.70 54494.75 88888.00 2016-05-28 11:42:08.625 149 12632.52 54.73 54494.78 88888.00 2016-05-28 11:42:08.750 149 12632.55 54.70 54494.75 88888.00 2016-05-28 11:42:08.875 149 12632.55 54.73 54494.75 88888.00 2016-05-28 11:42:09.000 149 12632.55 54.73 54494.75 88888.00 2016-05-28 11:42:09.125 149 12632.52 54.75 54494.78 88888.00 2016-05-28 11:42:09.250 149 12632.50 54.70 54494.80 88888.00 2016-05-28 11:42:09.375 149 12632.55 54.67 54494.75 88888.00 2016-05-28 11:42:09.500 149 12632.58 54.67 54494.75 88888.00 2016-05-28 11:42:09.625 149 12632.62 54.70 54494.75 88888.00 2016-05-28 11:42:09.750 149 12632.58 54.73 54494.75 88888.00 2016-05-28 11:42:09.875 149 12632.58 54.73 54494.78 88888.00 2016-05-28 11:42:10.000 149 12632.65 54.67 54494.78 88888.00 2016-05-28 11:42:10.125 149 12632.62 54.70 54494.78 88888.00 2016-05-28 11:42:10.250 149 12632.58 54.73 54494.78 88888.00 2016-05-28 11:42:10.375 149 12632.62 54.73 54494.78 88888.00 2016-05-28 11:42:10.500 149 12632.62 54.75 54494.80 88888.00 2016-05-28 11:42:10.625 149 12632.62 54.75 54494.80 88888.00 2016-05-28 11:42:10.750 149 12632.62 54.73 54494.78 88888.00 2016-05-28 11:42:10.875 149 12632.67 54.73 54494.75 88888.00 2016-05-28 11:42:11.000 149 12632.65 54.70 54494.78 88888.00 2016-05-28 11:42:11.125 149 12632.65 54.70 54494.78 88888.00 2016-05-28 11:42:11.250 149 12632.62 54.67 54494.80 88888.00 2016-05-28 11:42:11.375 149 12632.67 54.67 54494.80 88888.00 2016-05-28 11:42:11.500 149 12632.67 54.67 54494.80 88888.00 2016-05-28 11:42:11.625 149 12632.62 54.70 54494.80 88888.00 2016-05-28 11:42:11.750 149 12632.60 54.73 54494.80 88888.00 2016-05-28 11:42:11.875 149 12632.67 54.73 54494.82 88888.00 2016-05-28 11:42:12.000 149 12632.73 54.70 54494.82 88888.00 2016-05-28 11:42:12.125 149 12632.70 54.70 54494.82 88888.00 2016-05-28 11:42:12.250 149 12632.60 54.70 54494.85 88888.00 2016-05-28 11:42:12.375 149 12632.65 54.70 54494.80 88888.00 2016-05-28 11:42:12.500 149 12632.70 54.67 54494.78 88888.00 2016-05-28 11:42:12.625 149 12632.67 54.65 54494.78 88888.00 2016-05-28 11:42:12.750 149 12632.62 54.65 54494.80 88888.00 2016-05-28 11:42:12.875 149 12632.65 54.65 54494.82 88888.00 2016-05-28 11:42:13.000 149 12632.70 54.65 54494.80 88888.00 2016-05-28 11:42:13.125 149 12632.73 54.62 54494.80 88888.00 2016-05-28 11:42:13.250 149 12632.75 54.62 54494.80 88888.00 2016-05-28 11:42:13.375 149 12632.77 54.65 54494.82 88888.00 2016-05-28 11:42:13.500 149 12632.77 54.62 54494.85 88888.00 2016-05-28 11:42:13.625 149 12632.80 54.62 54494.88 88888.00 2016-05-28 11:42:13.750 149 12632.80 54.60 54494.85 88888.00 2016-05-28 11:42:13.875 149 12632.70 54.60 54494.88 88888.00 2016-05-28 11:42:14.000 149 12632.65 54.58 54494.85 88888.00 2016-05-28 11:42:14.125 149 12632.67 54.55 54494.85 88888.00 2016-05-28 11:42:14.250 149 12632.70 54.55 54494.88 88888.00 2016-05-28 11:42:14.375 149 12632.73 54.58 54494.88 88888.00 2016-05-28 11:42:14.500 149 12632.73 54.60 54494.85 88888.00 2016-05-28 11:42:14.625 149 12632.67 54.60 54494.88 88888.00 2016-05-28 11:42:14.750 149 12632.65 54.55 54494.88 88888.00 2016-05-28 11:42:14.875 149 12632.70 54.55 54494.88 88888.00 2016-05-28 11:42:15.000 149 12632.75 54.58 54494.88 88888.00 2016-05-28 11:42:15.125 149 12632.70 54.58 54494.90 88888.00 2016-05-28 11:42:15.250 149 12632.67 54.58 54494.90 88888.00 2016-05-28 11:42:15.375 149 12632.73 54.58 54494.90 88888.00 2016-05-28 11:42:15.500 149 12632.75 54.58 54494.88 88888.00 2016-05-28 11:42:15.625 149 12632.77 54.55 54494.88 88888.00 2016-05-28 11:42:15.750 149 12632.75 54.52 54494.90 88888.00 2016-05-28 11:42:15.875 149 12632.75 54.52 54494.93 88888.00 2016-05-28 11:42:16.000 149 12632.73 54.52 54494.90 88888.00 2016-05-28 11:42:16.125 149 12632.73 54.55 54494.90 88888.00 2016-05-28 11:42:16.250 149 12632.67 54.52 54494.90 88888.00 2016-05-28 11:42:16.375 149 12632.70 54.50 54494.93 88888.00 2016-05-28 11:42:16.500 149 12632.70 54.52 54494.93 88888.00 2016-05-28 11:42:16.625 149 12632.67 54.55 54494.90 88888.00 2016-05-28 11:42:16.750 149 12632.70 54.50 54494.90 88888.00 2016-05-28 11:42:16.875 149 12632.70 54.45 54494.90 88888.00 2016-05-28 11:42:17.000 149 12632.70 54.48 54494.90 88888.00 2016-05-28 11:42:17.125 149 12632.75 54.50 54494.90 88888.00 2016-05-28 11:42:17.250 149 12632.73 54.48 54494.93 88888.00 2016-05-28 11:42:17.375 149 12632.73 54.50 54494.93 88888.00 2016-05-28 11:42:17.500 149 12632.73 54.50 54494.93 88888.00 2016-05-28 11:42:17.625 149 12632.70 54.52 54494.90 88888.00 2016-05-28 11:42:17.750 149 12632.67 54.50 54494.93 88888.00 2016-05-28 11:42:17.875 149 12632.62 54.50 54494.90 88888.00 2016-05-28 11:42:18.000 149 12632.75 54.50 54494.90 88888.00 2016-05-28 11:42:18.125 149 12632.73 54.50 54494.90 88888.00 2016-05-28 11:42:18.250 149 12632.65 54.45 54494.90 88888.00 2016-05-28 11:42:18.375 149 12632.67 54.48 54494.93 88888.00 2016-05-28 11:42:18.500 149 12632.75 54.48 54494.90 88888.00 2016-05-28 11:42:18.625 149 12632.75 54.48 54494.93 88888.00 2016-05-28 11:42:18.750 149 12632.73 54.45 54494.90 88888.00 2016-05-28 11:42:18.875 149 12632.70 54.42 54494.90 88888.00 2016-05-28 11:42:19.000 149 12632.70 54.48 54494.95 88888.00 2016-05-28 11:42:19.125 149 12632.73 54.45 54494.97 88888.00 2016-05-28 11:42:19.250 149 12632.75 54.48 54494.95 88888.00 2016-05-28 11:42:19.375 149 12632.77 54.45 54494.93 88888.00 2016-05-28 11:42:19.500 149 12632.75 54.48 54494.95 88888.00 2016-05-28 11:42:19.625 149 12632.77 54.50 54494.95 88888.00 2016-05-28 11:42:19.750 149 12632.80 54.50 54494.95 88888.00 2016-05-28 11:42:19.875 149 12632.83 54.48 54494.95 88888.00 2016-05-28 11:42:20.000 149 12632.88 54.48 54494.93 88888.00 2016-05-28 11:42:20.125 149 12632.88 54.48 54494.97 88888.00 2016-05-28 11:42:20.250 149 12632.80 54.45 54495.00 88888.00 2016-05-28 11:42:20.375 149 12632.80 54.50 54495.00 88888.00 2016-05-28 11:42:20.500 149 12632.80 54.48 54494.97 88888.00 2016-05-28 11:42:20.625 149 12632.85 54.48 54494.97 88888.00 2016-05-28 11:42:20.750 149 12632.83 54.45 54494.97 88888.00 2016-05-28 11:42:20.875 149 12632.83 54.45 54494.97 88888.00 2016-05-28 11:42:21.000 149 12632.77 54.48 54494.95 88888.00 2016-05-28 11:42:21.125 149 12632.77 54.48 54494.97 88888.00 2016-05-28 11:42:21.250 149 12632.80 54.50 54495.03 88888.00 2016-05-28 11:42:21.375 149 12632.83 54.50 54495.05 88888.00 2016-05-28 11:42:21.500 149 12632.77 54.50 54495.05 88888.00 2016-05-28 11:42:21.625 149 12632.77 54.48 54495.00 88888.00 2016-05-28 11:42:21.750 149 12632.77 54.45 54495.00 88888.00 2016-05-28 11:42:21.875 149 12632.80 54.45 54495.00 88888.00 2016-05-28 11:42:22.000 149 12632.83 54.45 54495.03 88888.00 2016-05-28 11:42:22.125 149 12632.80 54.50 54495.03 88888.00 2016-05-28 11:42:22.250 149 12632.77 54.48 54495.03 88888.00 2016-05-28 11:42:22.375 149 12632.77 54.50 54495.00 88888.00 2016-05-28 11:42:22.500 149 12632.77 54.48 54495.00 88888.00 2016-05-28 11:42:22.625 149 12632.80 54.50 54495.00 88888.00 2016-05-28 11:42:22.750 149 12632.80 54.50 54495.03 88888.00 2016-05-28 11:42:22.875 149 12632.70 54.50 54495.00 88888.00 2016-05-28 11:42:23.000 149 12632.75 54.50 54495.03 88888.00 2016-05-28 11:42:23.125 149 12632.77 54.50 54495.03 88888.00 2016-05-28 11:42:23.250 149 12632.83 54.50 54495.03 88888.00 2016-05-28 11:42:23.375 149 12632.83 54.50 54495.00 88888.00 2016-05-28 11:42:23.500 149 12632.80 54.48 54495.03 88888.00 2016-05-28 11:42:23.625 149 12632.83 54.48 54495.03 88888.00 2016-05-28 11:42:23.750 149 12632.85 54.50 54495.03 88888.00 2016-05-28 11:42:23.875 149 12632.85 54.50 54495.03 88888.00 2016-05-28 11:42:24.000 149 12632.83 54.48 54495.05 88888.00 2016-05-28 11:42:24.125 149 12632.83 54.50 54495.03 88888.00 2016-05-28 11:42:24.250 149 12632.80 54.48 54495.07 88888.00 2016-05-28 11:42:24.375 149 12632.83 54.52 54495.07 88888.00 2016-05-28 11:42:24.500 149 12632.85 54.52 54495.07 88888.00 2016-05-28 11:42:24.625 149 12632.85 54.48 54495.05 88888.00 2016-05-28 11:42:24.750 149 12632.85 54.48 54495.05 88888.00 2016-05-28 11:42:24.875 149 12632.83 54.50 54495.10 88888.00 2016-05-28 11:42:25.000 149 12632.80 54.48 54495.07 88888.00 2016-05-28 11:42:25.125 149 12632.83 54.48 54495.07 88888.00 2016-05-28 11:42:25.250 149 12632.83 54.50 54495.07 88888.00 2016-05-28 11:42:25.375 149 12632.90 54.50 54495.07 88888.00 2016-05-28 11:42:25.500 149 12632.90 54.50 54495.05 88888.00 2016-05-28 11:42:25.625 149 12632.90 54.52 54495.05 88888.00 2016-05-28 11:42:25.750 149 12632.88 54.50 54495.05 88888.00 2016-05-28 11:42:25.875 149 12632.80 54.48 54495.05 88888.00 2016-05-28 11:42:26.000 149 12632.80 54.50 54495.05 88888.00 2016-05-28 11:42:26.125 149 12632.80 54.50 54495.07 88888.00 2016-05-28 11:42:26.250 149 12632.80 54.48 54495.10 88888.00 2016-05-28 11:42:26.375 149 12632.80 54.52 54495.10 88888.00 2016-05-28 11:42:26.500 149 12632.77 54.52 54495.10 88888.00 2016-05-28 11:42:26.625 149 12632.77 54.50 54495.07 88888.00 2016-05-28 11:42:26.750 149 12632.83 54.50 54495.07 88888.00 2016-05-28 11:42:26.875 149 12632.90 54.50 54495.12 88888.00 2016-05-28 11:42:27.000 149 12632.92 54.48 54495.12 88888.00 2016-05-28 11:42:27.125 149 12632.90 54.50 54495.12 88888.00 2016-05-28 11:42:27.250 149 12632.88 54.50 54495.12 88888.00 2016-05-28 11:42:27.375 149 12632.83 54.48 54495.12 88888.00 2016-05-28 11:42:27.500 149 12632.77 54.50 54495.12 88888.00 2016-05-28 11:42:27.625 149 12632.77 54.52 54495.12 88888.00 2016-05-28 11:42:27.750 149 12632.85 54.52 54495.15 88888.00 2016-05-28 11:42:27.875 149 12632.83 54.52 54495.15 88888.00 2016-05-28 11:42:28.000 149 12632.80 54.52 54495.15 88888.00 2016-05-28 11:42:28.125 149 12632.80 54.55 54495.15 88888.00 2016-05-28 11:42:28.250 149 12632.77 54.50 54495.15 88888.00 2016-05-28 11:42:28.375 149 12632.77 54.55 54495.15 88888.00 2016-05-28 11:42:28.500 149 12632.75 54.58 54495.15 88888.00 2016-05-28 11:42:28.625 149 12632.75 54.60 54495.15 88888.00 2016-05-28 11:42:28.750 149 12632.73 54.58 54495.15 88888.00 2016-05-28 11:42:28.875 149 12632.73 54.55 54495.15 88888.00 2016-05-28 11:42:29.000 149 12632.73 54.55 54495.18 88888.00 2016-05-28 11:42:29.125 149 12632.75 54.55 54495.18 88888.00 2016-05-28 11:42:29.250 149 12632.75 54.58 54495.18 88888.00 2016-05-28 11:42:29.375 149 12632.75 54.58 54495.18 88888.00 2016-05-28 11:42:29.500 149 12632.77 54.60 54495.18 88888.00 2016-05-28 11:42:29.625 149 12632.80 54.60 54495.20 88888.00 2016-05-28 11:42:29.750 149 12632.77 54.60 54495.20 88888.00 2016-05-28 11:42:29.875 149 12632.77 54.60 54495.20 88888.00 2016-05-28 11:42:30.000 149 12632.75 54.58 54495.18 88888.00 2016-05-28 11:42:30.125 149 12632.77 54.58 54495.20 88888.00 2016-05-28 11:42:30.250 149 12632.77 54.58 54495.22 88888.00 2016-05-28 11:42:30.375 149 12632.83 54.60 54495.22 88888.00 2016-05-28 11:42:30.500 149 12632.77 54.58 54495.20 88888.00 2016-05-28 11:42:30.625 149 12632.85 54.55 54495.22 88888.00 2016-05-28 11:42:30.750 149 12632.85 54.58 54495.22 88888.00 2016-05-28 11:42:30.875 149 12632.77 54.58 54495.22 88888.00 2016-05-28 11:42:31.000 149 12632.75 54.60 54495.22 88888.00 2016-05-28 11:42:31.125 149 12632.75 54.60 54495.22 88888.00 2016-05-28 11:42:31.250 149 12632.70 54.58 54495.22 88888.00 2016-05-28 11:42:31.375 149 12632.70 54.58 54495.22 88888.00 2016-05-28 11:42:31.500 149 12632.75 54.60 54495.22 88888.00 2016-05-28 11:42:31.625 149 12632.70 54.60 54495.25 88888.00 2016-05-28 11:42:31.750 149 12632.70 54.58 54495.25 88888.00 2016-05-28 11:42:31.875 149 12632.75 54.60 54495.25 88888.00 2016-05-28 11:42:32.000 149 12632.77 54.60 54495.25 88888.00 2016-05-28 11:42:32.125 149 12632.75 54.60 54495.22 88888.00 2016-05-28 11:42:32.250 149 12632.73 54.60 54495.22 88888.00 2016-05-28 11:42:32.375 149 12632.77 54.62 54495.22 88888.00 2016-05-28 11:42:32.500 149 12632.83 54.62 54495.22 88888.00 2016-05-28 11:42:32.625 149 12632.73 54.65 54495.22 88888.00 2016-05-28 11:42:32.750 149 12632.73 54.65 54495.22 88888.00 2016-05-28 11:42:32.875 149 12632.73 54.62 54495.22 88888.00 2016-05-28 11:42:33.000 149 12632.70 54.65 54495.25 88888.00 2016-05-28 11:42:33.125 149 12632.65 54.65 54495.28 88888.00 2016-05-28 11:42:33.250 149 12632.58 54.62 54495.30 88888.00 2016-05-28 11:42:33.375 149 12632.65 54.67 54495.28 88888.00 2016-05-28 11:42:33.500 149 12632.70 54.65 54495.22 88888.00 2016-05-28 11:42:33.625 149 12632.75 54.65 54495.25 88888.00 2016-05-28 11:42:33.750 149 12632.73 54.65 54495.25 88888.00 2016-05-28 11:42:33.875 149 12632.67 54.62 54495.28 88888.00 2016-05-28 11:42:34.000 149 12632.70 54.60 54495.28 88888.00 2016-05-28 11:42:34.125 149 12632.75 54.62 54495.30 88888.00 2016-05-28 11:42:34.250 149 12632.70 54.60 54495.25 88888.00 2016-05-28 11:42:34.375 149 12632.70 54.65 54495.28 88888.00 2016-05-28 11:42:34.500 149 12632.70 54.67 54495.30 88888.00 2016-05-28 11:42:34.625 149 12632.73 54.67 54495.30 88888.00 2016-05-28 11:42:34.750 149 12632.73 54.67 54495.28 88888.00 2016-05-28 11:42:34.875 149 12632.67 54.65 54495.28 88888.00 2016-05-28 11:42:35.000 149 12632.67 54.65 54495.28 88888.00 2016-05-28 11:42:35.125 149 12632.67 54.65 54495.28 88888.00 2016-05-28 11:42:35.250 149 12632.67 54.65 54495.28 88888.00 2016-05-28 11:42:35.375 149 12632.73 54.65 54495.25 88888.00 2016-05-28 11:42:35.500 149 12632.70 54.62 54495.28 88888.00 2016-05-28 11:42:35.625 149 12632.70 54.62 54495.28 88888.00 2016-05-28 11:42:35.750 149 12632.70 54.67 54495.30 88888.00 2016-05-28 11:42:35.875 149 12632.73 54.70 54495.30 88888.00 2016-05-28 11:42:36.000 149 12632.73 54.67 54495.28 88888.00 2016-05-28 11:42:36.125 149 12632.67 54.70 54495.28 88888.00 2016-05-28 11:42:36.250 149 12632.62 54.67 54495.30 88888.00 2016-05-28 11:42:36.375 149 12632.70 54.65 54495.28 88888.00 2016-05-28 11:42:36.500 149 12632.75 54.67 54495.28 88888.00 2016-05-28 11:42:36.625 149 12632.75 54.67 54495.30 88888.00 2016-05-28 11:42:36.750 149 12632.73 54.73 54495.32 88888.00 2016-05-28 11:42:36.875 149 12632.75 54.73 54495.32 88888.00 2016-05-28 11:42:37.000 149 12632.70 54.73 54495.30 88888.00 2016-05-28 11:42:37.125 149 12632.73 54.70 54495.30 88888.00 2016-05-28 11:42:37.250 149 12632.70 54.67 54495.30 88888.00 2016-05-28 11:42:37.375 149 12632.70 54.67 54495.28 88888.00 2016-05-28 11:42:37.500 149 12632.67 54.67 54495.20 88888.00 2016-05-28 11:42:37.625 149 12632.70 54.67 54495.18 88888.00 2016-05-28 11:42:37.750 149 12632.75 54.67 54495.25 88888.00 2016-05-28 11:42:37.875 149 12632.80 54.65 54495.32 88888.00 2016-05-28 11:42:38.000 149 12632.80 54.67 54495.32 88888.00 2016-05-28 11:42:38.125 149 12632.77 54.73 54495.32 88888.00 2016-05-28 11:42:38.250 149 12632.80 54.70 54495.32 88888.00 2016-05-28 11:42:38.375 149 12632.83 54.70 54495.32 88888.00 2016-05-28 11:42:38.500 149 12632.80 54.70 54495.32 88888.00 2016-05-28 11:42:38.625 149 12632.83 54.75 54495.32 88888.00 2016-05-28 11:42:38.750 149 12632.85 54.75 54495.32 88888.00 2016-05-28 11:42:38.875 149 12632.88 54.70 54495.35 88888.00 2016-05-28 11:42:39.000 149 12632.80 54.73 54495.32 88888.00 2016-05-28 11:42:39.125 149 12632.75 54.70 54495.32 88888.00 2016-05-28 11:42:39.250 149 12632.75 54.70 54495.32 88888.00 2016-05-28 11:42:39.375 149 12632.77 54.73 54495.32 88888.00 2016-05-28 11:42:39.500 149 12632.80 54.73 54495.32 88888.00 2016-05-28 11:42:39.625 149 12632.88 54.70 54495.35 88888.00 2016-05-28 11:42:39.750 149 12632.85 54.70 54495.32 88888.00 2016-05-28 11:42:39.875 149 12632.83 54.73 54495.30 88888.00 2016-05-28 11:42:40.000 149 12632.80 54.70 54495.35 88888.00 2016-05-28 11:42:40.125 149 12632.83 54.75 54495.38 88888.00 2016-05-28 11:42:40.250 149 12632.88 54.73 54495.40 88888.00 2016-05-28 11:42:40.375 149 12632.85 54.73 54495.38 88888.00 2016-05-28 11:42:40.500 149 12632.80 54.73 54495.40 88888.00 2016-05-28 11:42:40.625 149 12632.80 54.70 54495.40 88888.00 2016-05-28 11:42:40.750 149 12632.83 54.70 54495.38 88888.00 2016-05-28 11:42:40.875 149 12632.85 54.73 54495.40 88888.00 2016-05-28 11:42:41.000 149 12632.88 54.73 54495.40 88888.00 2016-05-28 11:42:41.125 149 12632.88 54.73 54495.38 88888.00 2016-05-28 11:42:41.250 149 12632.90 54.73 54495.40 88888.00 2016-05-28 11:42:41.375 149 12632.92 54.73 54495.38 88888.00 2016-05-28 11:42:41.500 149 12632.92 54.75 54495.38 88888.00 2016-05-28 11:42:41.625 149 12632.88 54.75 54495.40 88888.00 2016-05-28 11:42:41.750 149 12632.85 54.75 54495.40 88888.00 2016-05-28 11:42:41.875 149 12632.88 54.73 54495.43 88888.00 2016-05-28 11:42:42.000 149 12632.88 54.70 54495.43 88888.00 2016-05-28 11:42:42.125 149 12632.85 54.70 54495.43 88888.00 2016-05-28 11:42:42.250 149 12632.85 54.70 54495.40 88888.00 2016-05-28 11:42:42.375 149 12632.90 54.73 54495.40 88888.00 2016-05-28 11:42:42.500 149 12632.90 54.75 54495.43 88888.00 2016-05-28 11:42:42.625 149 12632.90 54.75 54495.43 88888.00 2016-05-28 11:42:42.750 149 12632.88 54.77 54495.43 88888.00 2016-05-28 11:42:42.875 149 12632.85 54.75 54495.40 88888.00 2016-05-28 11:42:43.000 149 12632.92 54.73 54495.43 88888.00 2016-05-28 11:42:43.125 149 12632.95 54.73 54495.43 88888.00 2016-05-28 11:42:43.250 149 12633.00 54.70 54495.40 88888.00 2016-05-28 11:42:43.375 149 12633.02 54.73 54495.40 88888.00 2016-05-28 11:42:43.500 149 12633.02 54.73 54495.43 88888.00 2016-05-28 11:42:43.625 149 12633.00 54.75 54495.43 88888.00 2016-05-28 11:42:43.750 149 12632.95 54.77 54495.47 88888.00 2016-05-28 11:42:43.875 149 12632.92 54.75 54495.47 88888.00 2016-05-28 11:42:44.000 149 12632.92 54.75 54495.43 88888.00 2016-05-28 11:42:44.125 149 12632.98 54.75 54495.45 88888.00 2016-05-28 11:42:44.250 149 12632.95 54.70 54495.45 88888.00 2016-05-28 11:42:44.375 149 12632.95 54.73 54495.43 88888.00 2016-05-28 11:42:44.500 149 12632.92 54.73 54495.45 88888.00 2016-05-28 11:42:44.625 149 12632.95 54.73 54495.45 88888.00 2016-05-28 11:42:44.750 149 12632.95 54.75 54495.45 88888.00 2016-05-28 11:42:44.875 149 12632.92 54.73 54495.45 88888.00 2016-05-28 11:42:45.000 149 12632.90 54.75 54495.47 88888.00 2016-05-28 11:42:45.125 149 12632.92 54.73 54495.50 88888.00 2016-05-28 11:42:45.250 149 12632.92 54.70 54495.47 88888.00 2016-05-28 11:42:45.375 149 12632.92 54.73 54495.47 88888.00 2016-05-28 11:42:45.500 149 12632.92 54.73 54495.47 88888.00 2016-05-28 11:42:45.625 149 12632.90 54.75 54495.47 88888.00 2016-05-28 11:42:45.750 149 12632.85 54.75 54495.53 88888.00 2016-05-28 11:42:45.875 149 12632.85 54.75 54495.50 88888.00 2016-05-28 11:42:46.000 149 12632.88 54.75 54495.50 88888.00 2016-05-28 11:42:46.125 149 12632.92 54.70 54495.47 88888.00 2016-05-28 11:42:46.250 149 12632.92 54.67 54495.50 88888.00 2016-05-28 11:42:46.375 149 12632.85 54.70 54495.50 88888.00 2016-05-28 11:42:46.500 149 12632.80 54.70 54495.47 88888.00 2016-05-28 11:42:46.625 149 12632.80 54.73 54495.50 88888.00 2016-05-28 11:42:46.750 149 12632.90 54.70 54495.50 88888.00 2016-05-28 11:42:46.875 149 12632.92 54.67 54495.50 88888.00 2016-05-28 11:42:47.000 149 12632.88 54.73 54495.50 88888.00 2016-05-28 11:42:47.125 149 12632.85 54.75 54495.53 88888.00 2016-05-28 11:42:47.250 149 12632.83 54.70 54495.57 88888.00 2016-05-28 11:42:47.375 149 12632.83 54.73 54495.55 88888.00 2016-05-28 11:42:47.500 149 12632.85 54.75 54495.55 88888.00 2016-05-28 11:42:47.625 149 12632.85 54.77 54495.53 88888.00 2016-05-28 11:42:47.750 149 12632.83 54.73 54495.55 88888.00 2016-05-28 11:42:47.875 149 12632.90 54.73 54495.50 88888.00 2016-05-28 11:42:48.000 149 12632.88 54.73 54495.50 88888.00 2016-05-28 11:42:48.125 149 12632.85 54.75 54495.57 88888.00 2016-05-28 11:42:48.250 149 12632.88 54.75 54495.55 88888.00 2016-05-28 11:42:48.375 149 12632.92 54.77 54495.53 88888.00 2016-05-28 11:42:48.500 149 12632.88 54.77 54495.55 88888.00 2016-05-28 11:42:48.625 149 12632.88 54.75 54495.50 88888.00 2016-05-28 11:42:48.750 149 12632.85 54.77 54495.57 88888.00 2016-05-28 11:42:48.875 149 12632.83 54.77 54495.57 88888.00 2016-05-28 11:42:49.000 149 12632.80 54.77 54495.57 88888.00 2016-05-28 11:42:49.125 149 12632.77 54.77 54495.57 88888.00 2016-05-28 11:42:49.250 149 12632.75 54.75 54495.60 88888.00 2016-05-28 11:42:49.375 149 12632.75 54.77 54495.57 88888.00 2016-05-28 11:42:49.500 149 12632.73 54.77 54495.60 88888.00 2016-05-28 11:42:49.625 149 12632.77 54.77 54495.57 88888.00 2016-05-28 11:42:49.750 149 12632.77 54.75 54495.57 88888.00 2016-05-28 11:42:49.875 149 12632.73 54.75 54495.55 88888.00 2016-05-28 11:42:50.000 149 12632.73 54.77 54495.57 88888.00 2016-05-28 11:42:50.125 149 12632.75 54.77 54495.57 88888.00 2016-05-28 11:42:50.250 149 12632.75 54.80 54495.62 88888.00 2016-05-28 11:42:50.375 149 12632.77 54.80 54495.60 88888.00 2016-05-28 11:42:50.500 149 12632.80 54.80 54495.60 88888.00 2016-05-28 11:42:50.625 149 12632.80 54.77 54495.60 88888.00 2016-05-28 11:42:50.750 149 12632.80 54.83 54495.62 88888.00 2016-05-28 11:42:50.875 149 12632.77 54.83 54495.60 88888.00 2016-05-28 11:42:51.000 149 12632.73 54.83 54495.57 88888.00 2016-05-28 11:42:51.125 149 12632.70 54.83 54495.60 88888.00 2016-05-28 11:42:51.250 149 12632.67 54.80 54495.60 88888.00 2016-05-28 11:42:51.375 149 12632.70 54.80 54495.60 88888.00 2016-05-28 11:42:51.500 149 12632.73 54.77 54495.60 88888.00 2016-05-28 11:42:51.625 149 12632.80 54.83 54495.62 88888.00 2016-05-28 11:42:51.750 149 12632.80 54.83 54495.62 88888.00 2016-05-28 11:42:51.875 149 12632.77 54.83 54495.62 88888.00 2016-05-28 11:42:52.000 149 12632.75 54.83 54495.60 88888.00 2016-05-28 11:42:52.125 149 12632.73 54.80 54495.62 88888.00 2016-05-28 11:42:52.250 149 12632.70 54.75 54495.62 88888.00 2016-05-28 11:42:52.375 149 12632.73 54.77 54495.62 88888.00 2016-05-28 11:42:52.500 149 12632.67 54.80 54495.62 88888.00 2016-05-28 11:42:52.625 149 12632.67 54.83 54495.68 88888.00 2016-05-28 11:42:52.750 149 12632.67 54.83 54495.65 88888.00 2016-05-28 11:42:52.875 149 12632.65 54.83 54495.68 88888.00 2016-05-28 11:42:53.000 149 12632.65 54.80 54495.65 88888.00 2016-05-28 11:42:53.125 149 12632.62 54.80 54495.65 88888.00 2016-05-28 11:42:53.250 149 12632.62 54.80 54495.62 88888.00 2016-05-28 11:42:53.375 149 12632.67 54.80 54495.65 88888.00 2016-05-28 11:42:53.500 149 12632.67 54.80 54495.68 88888.00 2016-05-28 11:42:53.625 149 12632.67 54.77 54495.68 88888.00 2016-05-28 11:42:53.750 149 12632.70 54.77 54495.68 88888.00 2016-05-28 11:42:53.875 149 12632.70 54.80 54495.68 88888.00 2016-05-28 11:42:54.000 149 12632.75 54.80 54495.70 88888.00 2016-05-28 11:42:54.125 149 12632.73 54.83 54495.70 88888.00 2016-05-28 11:42:54.250 149 12632.73 54.80 54495.70 88888.00 2016-05-28 11:42:54.375 149 12632.75 54.80 54495.68 88888.00 2016-05-28 11:42:54.500 149 12632.70 54.85 54495.70 88888.00 2016-05-28 11:42:54.625 149 12632.67 54.83 54495.70 88888.00 2016-05-28 11:42:54.750 149 12632.73 54.83 54495.68 88888.00 2016-05-28 11:42:54.875 149 12632.73 54.83 54495.68 88888.00 2016-05-28 11:42:55.000 149 12632.65 54.85 54495.72 88888.00 2016-05-28 11:42:55.125 149 12632.65 54.85 54495.75 88888.00 2016-05-28 11:42:55.250 149 12632.65 54.85 54495.70 88888.00 2016-05-28 11:42:55.375 149 12632.65 54.85 54495.70 88888.00 2016-05-28 11:42:55.500 149 12632.60 54.85 54495.70 88888.00 2016-05-28 11:42:55.625 149 12632.52 54.83 54495.70 88888.00 2016-05-28 11:42:55.750 149 12632.48 54.83 54495.72 88888.00 2016-05-28 11:42:55.875 149 12632.55 54.85 54495.72 88888.00 2016-05-28 11:42:56.000 149 12632.58 54.85 54495.72 88888.00 2016-05-28 11:42:56.125 149 12632.55 54.88 54495.72 88888.00 2016-05-28 11:42:56.250 149 12632.50 54.88 54495.72 88888.00 2016-05-28 11:42:56.375 149 12632.55 54.90 54495.72 88888.00 2016-05-28 11:42:56.500 149 12632.58 54.90 54495.72 88888.00 2016-05-28 11:42:56.625 149 12632.62 54.90 54495.75 88888.00 2016-05-28 11:42:56.750 149 12632.67 54.90 54495.75 88888.00 2016-05-28 11:42:56.875 149 12632.62 54.90 54495.78 88888.00 2016-05-28 11:42:57.000 149 12632.58 54.92 54495.75 88888.00 2016-05-28 11:42:57.125 149 12632.55 54.92 54495.75 88888.00 2016-05-28 11:42:57.250 149 12632.55 54.90 54495.78 88888.00 2016-05-28 11:42:57.375 149 12632.62 54.92 54495.80 88888.00 2016-05-28 11:42:57.500 149 12632.62 54.92 54495.80 88888.00 2016-05-28 11:42:57.625 149 12632.65 54.90 54495.80 88888.00 2016-05-28 11:42:57.750 149 12632.62 54.90 54495.80 88888.00 2016-05-28 11:42:57.875 149 12632.58 54.90 54495.78 88888.00 2016-05-28 11:42:58.000 149 12632.58 54.90 54495.75 88888.00 2016-05-28 11:42:58.125 149 12632.62 54.92 54495.75 88888.00 2016-05-28 11:42:58.250 149 12632.67 54.90 54495.78 88888.00 2016-05-28 11:42:58.375 149 12632.65 54.92 54495.78 88888.00 2016-05-28 11:42:58.500 149 12632.60 54.92 54495.78 88888.00 2016-05-28 11:42:58.625 149 12632.65 54.92 54495.78 88888.00 2016-05-28 11:42:58.750 149 12632.60 54.92 54495.80 88888.00 2016-05-28 11:42:58.875 149 12632.60 54.92 54495.80 88888.00 2016-05-28 11:42:59.000 149 12632.60 54.90 54495.82 88888.00 2016-05-28 11:42:59.125 149 12632.55 54.90 54495.80 88888.00 2016-05-28 11:42:59.250 149 12632.52 54.90 54495.82 88888.00 2016-05-28 11:42:59.375 149 12632.55 54.90 54495.85 88888.00 2016-05-28 11:42:59.500 149 12632.55 54.90 54495.85 88888.00 2016-05-28 11:42:59.625 149 12632.58 54.90 54495.88 88888.00 2016-05-28 11:42:59.750 149 12632.58 54.88 54495.90 88888.00 2016-05-28 11:42:59.875 149 12632.52 54.88 54495.90 88888.00 2016-05-28 11:43:00.000 149 12632.50 54.90 54495.88 88888.00 2016-05-28 11:43:00.125 149 12632.55 54.95 54495.85 88888.00 2016-05-28 11:43:00.250 149 12632.55 54.92 54495.88 88888.00 2016-05-28 11:43:00.375 149 12632.58 54.95 54495.88 88888.00 2016-05-28 11:43:00.500 149 12632.55 54.95 54495.85 88888.00 2016-05-28 11:43:00.625 149 12632.52 54.98 54495.85 88888.00 2016-05-28 11:43:00.750 149 12632.58 54.98 54495.85 88888.00 2016-05-28 11:43:00.875 149 12632.58 54.95 54495.85 88888.00 2016-05-28 11:43:01.000 149 12632.58 54.92 54495.85 88888.00 2016-05-28 11:43:01.125 149 12632.52 54.92 54495.85 88888.00 2016-05-28 11:43:01.250 149 12632.55 54.92 54495.88 88888.00 2016-05-28 11:43:01.375 149 12632.52 54.95 54495.88 88888.00 2016-05-28 11:43:01.500 149 12632.48 54.95 54495.93 88888.00 2016-05-28 11:43:01.625 149 12632.55 54.95 54495.90 88888.00 2016-05-28 11:43:01.750 149 12632.58 54.98 54495.88 88888.00 2016-05-28 11:43:01.875 149 12632.55 54.95 54495.93 88888.00 2016-05-28 11:43:02.000 149 12632.58 54.98 54495.90 88888.00 2016-05-28 11:43:02.125 149 12632.60 55.00 54495.90 88888.00 2016-05-28 11:43:02.250 149 12632.62 54.98 54495.90 88888.00 2016-05-28 11:43:02.375 149 12632.70 54.95 54495.90 88888.00 2016-05-28 11:43:02.500 149 12632.70 54.95 54495.90 88888.00 2016-05-28 11:43:02.625 149 12632.70 54.98 54495.90 88888.00 2016-05-28 11:43:02.750 149 12632.70 55.00 54495.93 88888.00 2016-05-28 11:43:02.875 149 12632.67 55.02 54495.93 88888.00 2016-05-28 11:43:03.000 149 12632.65 55.00 54495.93 88888.00 2016-05-28 11:43:03.125 149 12632.60 54.98 54495.93 88888.00 2016-05-28 11:43:03.250 149 12632.58 54.98 54495.93 88888.00 2016-05-28 11:43:03.375 149 12632.65 55.00 54495.90 88888.00 2016-05-28 11:43:03.500 149 12632.70 55.00 54495.93 88888.00 2016-05-28 11:43:03.625 149 12632.65 55.00 54495.93 88888.00 2016-05-28 11:43:03.750 149 12632.65 55.00 54495.90 88888.00 2016-05-28 11:43:03.875 149 12632.67 55.00 54495.93 88888.00 2016-05-28 11:43:04.000 149 12632.65 54.98 54495.93 88888.00 2016-05-28 11:43:04.125 149 12632.58 54.98 54495.95 88888.00 2016-05-28 11:43:04.250 149 12632.58 54.98 54495.95 88888.00 2016-05-28 11:43:04.375 149 12632.67 54.98 54495.93 88888.00 2016-05-28 11:43:04.500 149 12632.67 54.98 54495.93 88888.00 2016-05-28 11:43:04.625 149 12632.70 54.98 54495.95 88888.00 2016-05-28 11:43:04.750 149 12632.65 54.98 54495.97 88888.00 2016-05-28 11:43:04.875 149 12632.60 55.00 54495.97 88888.00 2016-05-28 11:43:05.000 149 12632.58 55.00 54495.93 88888.00 2016-05-28 11:43:05.125 149 12632.52 55.02 54495.93 88888.00 2016-05-28 11:43:05.250 149 12632.48 54.98 54495.97 88888.00 2016-05-28 11:43:05.375 149 12632.52 55.00 54495.95 88888.00 2016-05-28 11:43:05.500 149 12632.62 54.98 54495.97 88888.00 2016-05-28 11:43:05.625 149 12632.62 54.98 54495.95 88888.00 2016-05-28 11:43:05.750 149 12632.65 55.00 54495.97 88888.00 2016-05-28 11:43:05.875 149 12632.73 55.00 54495.93 88888.00 2016-05-28 11:43:06.000 149 12632.73 54.98 54495.95 88888.00 2016-05-28 11:43:06.125 149 12632.73 55.00 54495.97 88888.00 2016-05-28 11:43:06.250 149 12632.70 54.98 54495.97 88888.00 2016-05-28 11:43:06.375 149 12632.70 55.00 54495.95 88888.00 2016-05-28 11:43:06.500 149 12632.73 55.00 54495.97 88888.00 2016-05-28 11:43:06.625 149 12632.77 55.02 54495.97 88888.00 2016-05-28 11:43:06.750 149 12632.80 55.05 54496.00 88888.00 2016-05-28 11:43:06.875 149 12632.77 55.05 54495.97 88888.00 2016-05-28 11:43:07.000 149 12632.70 55.05 54495.97 88888.00 2016-05-28 11:43:07.125 149 12632.67 55.02 54495.97 88888.00 2016-05-28 11:43:07.250 149 12632.67 55.00 54495.97 88888.00 2016-05-28 11:43:07.375 149 12632.73 55.02 54495.97 88888.00 2016-05-28 11:43:07.500 149 12632.73 55.02 54495.97 88888.00 2016-05-28 11:43:07.625 149 12632.75 55.00 54495.97 88888.00 2016-05-28 11:43:07.750 149 12632.77 55.00 54495.97 88888.00 2016-05-28 11:43:07.875 149 12632.80 55.00 54495.97 88888.00 2016-05-28 11:43:08.000 149 12632.83 55.05 54495.97 88888.00 2016-05-28 11:43:08.125 149 12632.80 55.02 54496.00 88888.00 2016-05-28 11:43:08.250 149 12632.70 55.02 54496.00 88888.00 2016-05-28 11:43:08.375 149 12632.75 55.05 54496.03 88888.00 2016-05-28 11:43:08.500 149 12632.80 55.02 54496.03 88888.00 2016-05-28 11:43:08.625 149 12632.77 55.02 54496.03 88888.00 2016-05-28 11:43:08.750 149 12632.73 55.02 54496.03 88888.00 2016-05-28 11:43:08.875 149 12632.73 55.05 54496.03 88888.00 2016-05-28 11:43:09.000 149 12632.77 55.05 54496.03 88888.00 2016-05-28 11:43:09.125 149 12632.75 55.08 54496.03 88888.00 2016-05-28 11:43:09.250 149 12632.73 55.05 54496.03 88888.00 2016-05-28 11:43:09.375 149 12632.73 55.05 54496.03 88888.00 2016-05-28 11:43:09.500 149 12632.77 55.05 54496.05 88888.00 2016-05-28 11:43:09.625 149 12632.77 55.05 54496.05 88888.00 2016-05-28 11:43:09.750 149 12632.77 55.05 54496.03 88888.00 2016-05-28 11:43:09.875 149 12632.83 55.05 54496.05 88888.00 2016-05-28 11:43:10.000 149 12632.85 55.05 54496.05 88888.00 2016-05-28 11:43:10.125 149 12632.80 55.02 54496.05 88888.00 2016-05-28 11:43:10.250 149 12632.77 55.02 54496.05 88888.00 2016-05-28 11:43:10.375 149 12632.75 55.02 54496.05 88888.00 2016-05-28 11:43:10.500 149 12632.75 55.05 54496.07 88888.00 2016-05-28 11:43:10.625 149 12632.75 55.05 54496.07 88888.00 2016-05-28 11:43:10.750 149 12632.73 55.05 54496.07 88888.00 2016-05-28 11:43:10.875 149 12632.70 55.05 54496.07 88888.00 2016-05-28 11:43:11.000 149 12632.77 55.05 54496.05 88888.00 2016-05-28 11:43:11.125 149 12632.85 55.05 54496.05 88888.00 2016-05-28 11:43:11.250 149 12632.83 55.05 54496.07 88888.00 2016-05-28 11:43:11.375 149 12632.80 55.10 54496.10 88888.00 2016-05-28 11:43:11.500 149 12632.80 55.08 54496.07 88888.00 2016-05-28 11:43:11.625 149 12632.85 55.02 54496.10 88888.00 2016-05-28 11:43:11.750 149 12632.85 55.05 54496.07 88888.00 2016-05-28 11:43:11.875 149 12632.85 55.08 54496.10 88888.00 2016-05-28 11:43:12.000 149 12632.80 55.08 54496.07 88888.00 2016-05-28 11:43:12.125 149 12632.75 55.10 54496.07 88888.00 2016-05-28 11:43:12.250 149 12632.75 55.08 54496.10 88888.00 2016-05-28 11:43:12.375 149 12632.83 55.05 54496.10 88888.00 2016-05-28 11:43:12.500 149 12632.75 55.08 54496.12 88888.00 2016-05-28 11:43:12.625 149 12632.70 55.08 54496.10 88888.00 2016-05-28 11:43:12.750 149 12632.73 55.08 54496.10 88888.00 2016-05-28 11:43:12.875 149 12632.75 55.08 54496.10 88888.00 2016-05-28 11:43:13.000 149 12632.80 55.05 54496.07 88888.00 2016-05-28 11:43:13.125 149 12632.77 55.05 54496.05 88888.00 2016-05-28 11:43:13.250 149 12632.62 55.05 54496.10 88888.00 2016-05-28 11:43:13.375 149 12632.62 55.05 54496.10 88888.00 2016-05-28 11:43:13.500 149 12632.65 55.02 54496.07 88888.00 2016-05-28 11:43:13.625 149 12632.70 55.05 54496.10 88888.00 2016-05-28 11:43:13.750 149 12632.73 55.05 54496.12 88888.00 2016-05-28 11:43:13.875 149 12632.70 55.08 54496.10 88888.00 2016-05-28 11:43:14.000 149 12632.70 55.05 54496.07 88888.00 2016-05-28 11:43:14.125 149 12632.67 55.02 54496.10 88888.00 2016-05-28 11:43:14.250 149 12632.67 55.05 54496.10 88888.00 2016-05-28 11:43:14.375 149 12632.75 55.10 54496.12 88888.00 2016-05-28 11:43:14.500 149 12632.80 55.10 54496.12 88888.00 2016-05-28 11:43:14.625 149 12632.73 55.08 54496.12 88888.00 2016-05-28 11:43:14.750 149 12632.73 55.08 54496.12 88888.00 2016-05-28 11:43:14.875 149 12632.73 55.08 54496.12 88888.00 2016-05-28 11:43:15.000 149 12632.73 55.12 54496.10 88888.00 2016-05-28 11:43:15.125 149 12632.67 55.15 54496.12 88888.00 2016-05-28 11:43:15.250 149 12632.60 55.10 54496.12 88888.00 2016-05-28 11:43:15.375 149 12632.62 55.12 54496.15 88888.00 2016-05-28 11:43:15.500 149 12632.67 55.15 54496.15 88888.00 2016-05-28 11:43:15.625 149 12632.70 55.12 54496.15 88888.00 2016-05-28 11:43:15.750 149 12632.65 55.15 54496.15 88888.00 2016-05-28 11:43:15.875 149 12632.60 55.12 54496.18 88888.00 2016-05-28 11:43:16.000 149 12632.65 55.12 54496.15 88888.00 2016-05-28 11:43:16.125 149 12632.70 55.12 54496.15 88888.00 2016-05-28 11:43:16.250 149 12632.70 55.17 54496.18 88888.00 2016-05-28 11:43:16.375 149 12632.67 55.20 54496.18 88888.00 2016-05-28 11:43:16.500 149 12632.70 55.17 54496.15 88888.00 2016-05-28 11:43:16.625 149 12632.70 55.15 54496.15 88888.00 2016-05-28 11:43:16.750 149 12632.73 55.17 54496.18 88888.00 2016-05-28 11:43:16.875 149 12632.73 55.17 54496.22 88888.00 2016-05-28 11:43:17.000 149 12632.75 55.17 54496.20 88888.00 2016-05-28 11:43:17.125 149 12632.75 55.15 54496.20 88888.00 2016-05-28 11:43:17.250 149 12632.73 55.15 54496.18 88888.00 2016-05-28 11:43:17.375 149 12632.77 55.17 54496.18 88888.00 2016-05-28 11:43:17.500 149 12632.77 55.17 54496.20 88888.00 2016-05-28 11:43:17.625 149 12632.77 55.20 54496.22 88888.00 2016-05-28 11:43:17.750 149 12632.73 55.17 54496.20 88888.00 2016-05-28 11:43:17.875 149 12632.67 55.15 54496.20 88888.00 2016-05-28 11:43:18.000 149 12632.65 55.17 54496.22 88888.00 2016-05-28 11:43:18.125 149 12632.67 55.15 54496.20 88888.00 2016-05-28 11:43:18.250 149 12632.65 55.15 54496.22 88888.00 2016-05-28 11:43:18.375 149 12632.62 55.15 54496.22 88888.00 2016-05-28 11:43:18.500 149 12632.62 55.17 54496.20 88888.00 2016-05-28 11:43:18.625 149 12632.62 55.17 54496.22 88888.00 2016-05-28 11:43:18.750 149 12632.62 55.20 54496.22 88888.00 2016-05-28 11:43:18.875 149 12632.62 55.20 54496.20 88888.00 2016-05-28 11:43:19.000 149 12632.65 55.20 54496.22 88888.00 2016-05-28 11:43:19.125 149 12632.67 55.20 54496.25 88888.00 2016-05-28 11:43:19.250 149 12632.67 55.17 54496.25 88888.00 2016-05-28 11:43:19.375 149 12632.67 55.17 54496.22 88888.00 2016-05-28 11:43:19.500 149 12632.65 55.17 54496.22 88888.00 2016-05-28 11:43:19.625 149 12632.60 55.20 54496.25 88888.00 2016-05-28 11:43:19.750 149 12632.55 55.20 54496.25 88888.00 2016-05-28 11:43:19.875 149 12632.58 55.20 54496.25 88888.00 2016-05-28 11:43:20.000 149 12632.52 55.17 54496.20 88888.00 2016-05-28 11:43:20.125 149 12632.55 55.17 54496.25 88888.00 2016-05-28 11:43:20.250 149 12632.60 55.17 54496.28 88888.00 2016-05-28 11:43:20.375 149 12632.58 55.20 54496.28 88888.00 2016-05-28 11:43:20.500 149 12632.58 55.20 54496.30 88888.00 2016-05-28 11:43:20.625 149 12632.58 55.20 54496.30 88888.00 2016-05-28 11:43:20.750 149 12632.55 55.23 54496.28 88888.00 2016-05-28 11:43:20.875 149 12632.50 55.25 54496.28 88888.00 2016-05-28 11:43:21.000 149 12632.50 55.23 54496.25 88888.00 2016-05-28 11:43:21.125 149 12632.60 55.23 54496.28 88888.00 2016-05-28 11:43:21.250 149 12632.65 55.23 54496.30 88888.00 2016-05-28 11:43:21.375 149 12632.60 55.20 54496.30 88888.00 2016-05-28 11:43:21.500 149 12632.52 55.20 54496.28 88888.00 2016-05-28 11:43:21.625 149 12632.55 55.23 54496.30 88888.00 2016-05-28 11:43:21.750 149 12632.60 55.23 54496.30 88888.00 2016-05-28 11:43:21.875 149 12632.60 55.27 54496.32 88888.00 2016-05-28 11:43:22.000 149 12632.60 55.25 54496.30 88888.00 2016-05-28 11:43:22.125 149 12632.58 55.25 54496.32 88888.00 2016-05-28 11:43:22.250 149 12632.52 55.27 54496.32 88888.00 2016-05-28 11:43:22.375 149 12632.52 55.25 54496.32 88888.00 2016-05-28 11:43:22.500 149 12632.48 55.23 54496.30 88888.00 2016-05-28 11:43:22.625 149 12632.45 55.23 54496.30 88888.00 2016-05-28 11:43:22.750 149 12632.48 55.25 54496.30 88888.00 2016-05-28 11:43:22.875 149 12632.55 55.25 54496.35 88888.00 2016-05-28 11:43:23.000 149 12632.55 55.27 54496.38 88888.00 2016-05-28 11:43:23.125 149 12632.50 55.25 54496.35 88888.00 2016-05-28 11:43:23.250 149 12632.48 55.25 54496.35 88888.00 2016-05-28 11:43:23.375 149 12632.50 55.25 54496.38 88888.00 2016-05-28 11:43:23.500 149 12632.55 55.25 54496.35 88888.00 2016-05-28 11:43:23.625 149 12632.60 55.25 54496.38 88888.00 2016-05-28 11:43:23.750 149 12632.50 55.27 54496.35 88888.00 2016-05-28 11:43:23.875 149 12632.42 55.27 54496.35 88888.00 2016-05-28 11:43:24.000 149 12632.48 55.33 54496.35 88888.00 2016-05-28 11:43:24.125 149 12632.52 55.27 54496.38 88888.00 2016-05-28 11:43:24.250 149 12632.50 55.23 54496.35 88888.00 2016-05-28 11:43:24.375 149 12632.48 55.23 54496.35 88888.00 2016-05-28 11:43:24.500 149 12632.45 55.25 54496.38 88888.00 2016-05-28 11:43:24.625 149 12632.50 55.30 54496.38 88888.00 2016-05-28 11:43:24.750 149 12632.58 55.30 54496.38 88888.00 2016-05-28 11:43:24.875 149 12632.62 55.27 54496.35 88888.00 2016-05-28 11:43:25.000 149 12632.67 55.23 54496.38 88888.00 2016-05-28 11:43:25.125 149 12632.62 55.23 54496.38 88888.00 2016-05-28 11:43:25.250 149 12632.52 55.20 54496.40 88888.00 2016-05-28 11:43:25.375 149 12632.58 55.23 54496.38 88888.00 2016-05-28 11:43:25.500 149 12632.50 55.23 54496.38 88888.00 2016-05-28 11:43:25.625 149 12632.45 55.25 54496.40 88888.00 2016-05-28 11:43:25.750 149 12632.48 55.27 54496.43 88888.00 2016-05-28 11:43:25.875 149 12632.48 55.27 54496.43 88888.00 2016-05-28 11:43:26.000 149 12632.45 55.23 54496.40 88888.00 2016-05-28 11:43:26.125 149 12632.48 55.23 54496.40 88888.00 2016-05-28 11:43:26.250 149 12632.42 55.23 54496.43 88888.00 2016-05-28 11:43:26.375 149 12632.45 55.25 54496.45 88888.00 2016-05-28 11:43:26.500 149 12632.50 55.27 54496.45 88888.00 2016-05-28 11:43:26.625 149 12632.55 55.27 54496.45 88888.00 2016-05-28 11:43:26.750 149 12632.58 55.27 54496.43 88888.00 2016-05-28 11:43:26.875 149 12632.52 55.27 54496.45 88888.00 2016-05-28 11:43:27.000 149 12632.58 55.27 54496.45 88888.00 2016-05-28 11:43:27.125 149 12632.55 55.25 54496.43 88888.00 2016-05-28 11:43:27.250 149 12632.55 55.25 54496.43 88888.00 2016-05-28 11:43:27.375 149 12632.55 55.25 54496.43 88888.00 2016-05-28 11:43:27.500 149 12632.55 55.25 54496.43 88888.00 2016-05-28 11:43:27.625 149 12632.55 55.27 54496.43 88888.00 2016-05-28 11:43:27.750 149 12632.55 55.25 54496.43 88888.00 2016-05-28 11:43:27.875 149 12632.52 55.25 54496.43 88888.00 2016-05-28 11:43:28.000 149 12632.58 55.25 54496.43 88888.00 2016-05-28 11:43:28.125 149 12632.55 55.27 54496.43 88888.00 2016-05-28 11:43:28.250 149 12632.48 55.27 54496.45 88888.00 2016-05-28 11:43:28.375 149 12632.50 55.27 54496.45 88888.00 2016-05-28 11:43:28.500 149 12632.58 55.25 54496.43 88888.00 2016-05-28 11:43:28.625 149 12632.60 55.25 54496.45 88888.00 2016-05-28 11:43:28.750 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:28.875 149 12632.60 55.27 54496.45 88888.00 2016-05-28 11:43:29.000 149 12632.62 55.25 54496.45 88888.00 2016-05-28 11:43:29.125 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:29.250 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:29.375 149 12632.58 55.25 54496.45 88888.00 2016-05-28 11:43:29.500 149 12632.50 55.25 54496.45 88888.00 2016-05-28 11:43:29.625 149 12632.45 55.23 54496.45 88888.00 2016-05-28 11:43:29.750 149 12632.50 55.27 54496.45 88888.00 2016-05-28 11:43:29.875 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:30.000 149 12632.60 55.23 54496.47 88888.00 2016-05-28 11:43:30.125 149 12632.58 55.20 54496.47 88888.00 2016-05-28 11:43:30.250 149 12632.58 55.23 54496.47 88888.00 2016-05-28 11:43:30.375 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:30.500 149 12632.60 55.25 54496.47 88888.00 2016-05-28 11:43:30.625 149 12632.62 55.25 54496.47 88888.00 2016-05-28 11:43:30.750 149 12632.58 55.25 54496.47 88888.00 2016-05-28 11:43:30.875 149 12632.52 55.27 54496.47 88888.00 2016-05-28 11:43:31.000 149 12632.58 55.27 54496.47 88888.00 2016-05-28 11:43:31.125 149 12632.60 55.25 54496.50 88888.00 2016-05-28 11:43:31.250 149 12632.62 55.25 54496.50 88888.00 2016-05-28 11:43:31.375 149 12632.70 55.25 54496.47 88888.00 2016-05-28 11:43:31.500 149 12632.70 55.27 54496.47 88888.00 2016-05-28 11:43:31.625 149 12632.65 55.27 54496.47 88888.00 2016-05-28 11:43:31.750 149 12632.67 55.25 54496.47 88888.00 2016-05-28 11:43:31.875 149 12632.67 55.25 54496.50 88888.00 2016-05-28 11:43:32.000 149 12632.62 55.30 54496.53 88888.00 2016-05-28 11:43:32.125 149 12632.60 55.27 54496.53 88888.00 2016-05-28 11:43:32.250 149 12632.60 55.25 54496.50 88888.00 2016-05-28 11:43:32.375 149 12632.60 55.25 54496.47 88888.00 2016-05-28 11:43:32.500 149 12632.65 55.25 54496.50 88888.00 2016-05-28 11:43:32.625 149 12632.70 55.27 54496.50 88888.00 2016-05-28 11:43:32.750 149 12632.73 55.27 54496.53 88888.00 2016-05-28 11:43:32.875 149 12632.70 55.27 54496.53 88888.00 2016-05-28 11:43:33.000 149 12632.67 55.30 54496.55 88888.00 2016-05-28 11:43:33.125 149 12632.62 55.33 54496.57 88888.00 2016-05-28 11:43:33.250 149 12632.65 55.27 54496.55 88888.00 2016-05-28 11:43:33.375 149 12632.70 55.27 54496.53 88888.00 2016-05-28 11:43:33.500 149 12632.73 55.30 54496.55 88888.00 2016-05-28 11:43:33.625 149 12632.75 55.30 54496.55 88888.00 2016-05-28 11:43:33.750 149 12632.75 55.33 54496.55 88888.00 2016-05-28 11:43:33.875 149 12632.70 55.33 54496.55 88888.00 2016-05-28 11:43:34.000 149 12632.65 55.27 54496.53 88888.00 2016-05-28 11:43:34.125 149 12632.65 55.30 54496.55 88888.00 2016-05-28 11:43:34.250 149 12632.65 55.27 54496.57 88888.00 2016-05-28 11:43:34.375 149 12632.67 55.30 54496.55 88888.00 2016-05-28 11:43:34.500 149 12632.62 55.30 54496.55 88888.00 2016-05-28 11:43:34.625 149 12632.62 55.27 54496.55 88888.00 2016-05-28 11:43:34.750 149 12632.65 55.33 54496.57 88888.00 2016-05-28 11:43:34.875 149 12632.65 55.33 54496.57 88888.00 2016-05-28 11:43:35.000 149 12632.65 55.35 54496.53 88888.00 2016-05-28 11:43:35.125 149 12632.65 55.33 54496.53 88888.00 2016-05-28 11:43:35.250 149 12632.62 55.35 54496.55 88888.00 2016-05-28 11:43:35.375 149 12632.65 55.35 54496.55 88888.00 2016-05-28 11:43:35.500 149 12632.65 55.35 54496.53 88888.00 2016-05-28 11:43:35.625 149 12632.62 55.35 54496.55 88888.00 2016-05-28 11:43:35.750 149 12632.58 55.35 54496.55 88888.00 2016-05-28 11:43:35.875 149 12632.52 55.35 54496.55 88888.00 2016-05-28 11:43:36.000 149 12632.55 55.33 54496.55 88888.00 2016-05-28 11:43:36.125 149 12632.50 55.30 54496.55 88888.00 2016-05-28 11:43:36.250 149 12632.50 55.33 54496.55 88888.00 2016-05-28 11:43:36.375 149 12632.62 55.35 54496.60 88888.00 2016-05-28 11:43:36.500 149 12632.60 55.33 54496.57 88888.00 2016-05-28 11:43:36.625 149 12632.60 55.35 54496.57 88888.00 2016-05-28 11:43:36.750 149 12632.60 55.30 54496.57 88888.00 2016-05-28 11:43:36.875 149 12632.60 55.33 54496.60 88888.00 2016-05-28 11:43:37.000 149 12632.58 55.38 54496.57 88888.00 2016-05-28 11:43:37.125 149 12632.55 55.35 54496.60 88888.00 2016-05-28 11:43:37.250 149 12632.58 55.35 54496.60 88888.00 2016-05-28 11:43:37.375 149 12632.58 55.35 54496.62 88888.00 2016-05-28 11:43:37.500 149 12632.60 55.40 54496.62 88888.00 2016-05-28 11:43:37.625 149 12632.55 55.40 54496.60 88888.00 2016-05-28 11:43:37.750 149 12632.50 55.35 54496.60 88888.00 2016-05-28 11:43:37.875 149 12632.55 55.35 54496.60 88888.00 2016-05-28 11:43:38.000 149 12632.62 55.35 54496.60 88888.00 2016-05-28 11:43:38.125 149 12632.60 55.35 54496.60 88888.00 2016-05-28 11:43:38.250 149 12632.52 55.33 54496.57 88888.00 2016-05-28 11:43:38.375 149 12632.55 55.35 54496.62 88888.00 2016-05-28 11:43:38.500 149 12632.55 55.38 54496.60 88888.00 2016-05-28 11:43:38.625 149 12632.58 55.40 54496.60 88888.00 2016-05-28 11:43:38.750 149 12632.55 55.35 54496.62 88888.00 2016-05-28 11:43:38.875 149 12632.52 55.30 54496.62 88888.00 2016-05-28 11:43:39.000 149 12632.52 55.33 54496.57 88888.00 2016-05-28 11:43:39.125 149 12632.55 55.33 54496.62 88888.00 2016-05-28 11:43:39.250 149 12632.52 55.35 54496.60 88888.00 2016-05-28 11:43:39.375 149 12632.55 55.35 54496.62 88888.00 2016-05-28 11:43:39.500 149 12632.58 55.33 54496.62 88888.00 2016-05-28 11:43:39.625 149 12632.52 55.35 54496.62 88888.00 2016-05-28 11:43:39.750 149 12632.58 55.35 54496.62 88888.00 2016-05-28 11:43:39.875 149 12632.60 55.38 54496.65 88888.00 2016-05-28 11:43:40.000 149 12632.58 55.38 54496.60 88888.00 2016-05-28 11:43:40.125 149 12632.52 55.35 54496.60 88888.00 2016-05-28 11:43:40.250 149 12632.48 55.35 54496.65 88888.00 2016-05-28 11:43:40.375 149 12632.48 55.35 54496.62 88888.00 2016-05-28 11:43:40.500 149 12632.45 55.35 54496.65 88888.00 2016-05-28 11:43:40.625 149 12632.40 55.40 54496.65 88888.00 2016-05-28 11:43:40.750 149 12632.38 55.42 54496.65 88888.00 2016-05-28 11:43:40.875 149 12632.40 55.42 54496.65 88888.00 2016-05-28 11:43:41.000 149 12632.42 55.42 54496.65 88888.00 2016-05-28 11:43:41.125 149 12632.40 55.42 54496.65 88888.00 2016-05-28 11:43:41.250 149 12632.42 55.42 54496.65 88888.00 2016-05-28 11:43:41.375 149 12632.48 55.40 54496.68 88888.00 2016-05-28 11:43:41.500 149 12632.45 55.38 54496.65 88888.00 2016-05-28 11:43:41.625 149 12632.45 55.45 54496.68 88888.00 2016-05-28 11:43:41.750 149 12632.48 55.48 54496.65 88888.00 2016-05-28 11:43:41.875 149 12632.42 55.42 54496.65 88888.00 2016-05-28 11:43:42.000 149 12632.42 55.42 54496.65 88888.00 2016-05-28 11:43:42.125 149 12632.42 55.42 54496.68 88888.00 2016-05-28 11:43:42.250 149 12632.40 55.42 54496.68 88888.00 2016-05-28 11:43:42.375 149 12632.40 55.42 54496.68 88888.00 2016-05-28 11:43:42.500 149 12632.40 55.42 54496.68 88888.00 2016-05-28 11:43:42.625 149 12632.40 55.42 54496.65 88888.00 2016-05-28 11:43:42.750 149 12632.42 55.45 54496.68 88888.00 2016-05-28 11:43:42.875 149 12632.45 55.45 54496.70 88888.00 2016-05-28 11:43:43.000 149 12632.45 55.48 54496.70 88888.00 2016-05-28 11:43:43.125 149 12632.45 55.50 54496.68 88888.00 2016-05-28 11:43:43.250 149 12632.42 55.45 54496.70 88888.00 2016-05-28 11:43:43.375 149 12632.48 55.50 54496.68 88888.00 2016-05-28 11:43:43.500 149 12632.52 55.50 54496.70 88888.00 2016-05-28 11:43:43.625 149 12632.52 55.48 54496.70 88888.00 2016-05-28 11:43:43.750 149 12632.50 55.48 54496.70 88888.00 2016-05-28 11:43:43.875 149 12632.48 55.45 54496.70 88888.00 2016-05-28 11:43:44.000 149 12632.48 55.48 54496.70 88888.00 2016-05-28 11:43:44.125 149 12632.48 55.50 54496.70 88888.00 2016-05-28 11:43:44.250 149 12632.48 55.50 54496.72 88888.00 2016-05-28 11:43:44.375 149 12632.45 55.52 54496.70 88888.00 2016-05-28 11:43:44.500 149 12632.45 55.55 54496.72 88888.00 2016-05-28 11:43:44.625 149 12632.48 55.55 54496.72 88888.00 2016-05-28 11:43:44.750 149 12632.48 55.55 54496.72 88888.00 2016-05-28 11:43:44.875 149 12632.50 55.52 54496.72 88888.00 2016-05-28 11:43:45.000 149 12632.50 55.52 54496.70 88888.00 2016-05-28 11:43:45.125 149 12632.48 55.52 54496.72 88888.00 2016-05-28 11:43:45.250 149 12632.45 55.52 54496.75 88888.00 2016-05-28 11:43:45.375 149 12632.42 55.52 54496.72 88888.00 2016-05-28 11:43:45.500 149 12632.38 55.50 54496.72 88888.00 2016-05-28 11:43:45.625 149 12632.40 55.52 54496.72 88888.00 2016-05-28 11:43:45.750 149 12632.42 55.52 54496.72 88888.00 2016-05-28 11:43:45.875 149 12632.45 55.55 54496.72 88888.00 2016-05-28 11:43:46.000 149 12632.50 55.60 54496.72 88888.00 2016-05-28 11:43:46.125 149 12632.50 55.58 54496.72 88888.00 2016-05-28 11:43:46.250 149 12632.48 55.55 54496.75 88888.00 2016-05-28 11:43:46.375 149 12632.50 55.58 54496.72 88888.00 2016-05-28 11:43:46.500 149 12632.45 55.55 54496.72 88888.00 2016-05-28 11:43:46.625 149 12632.42 55.52 54496.75 88888.00 2016-05-28 11:43:46.750 149 12632.48 55.58 54496.72 88888.00 2016-05-28 11:43:46.875 149 12632.45 55.60 54496.75 88888.00 2016-05-28 11:43:47.000 149 12632.48 55.58 54496.72 88888.00 2016-05-28 11:43:47.125 149 12632.52 55.60 54496.72 88888.00 2016-05-28 11:43:47.250 149 12632.50 55.58 54496.72 88888.00 2016-05-28 11:43:47.375 149 12632.55 55.60 54496.70 88888.00 2016-05-28 11:43:47.500 149 12632.55 55.55 54496.70 88888.00 2016-05-28 11:43:47.625 149 12632.58 55.55 54496.72 88888.00 2016-05-28 11:43:47.750 149 12632.55 55.58 54496.72 88888.00 2016-05-28 11:43:47.875 149 12632.52 55.58 54496.75 88888.00 2016-05-28 11:43:48.000 149 12632.52 55.60 54496.75 88888.00 2016-05-28 11:43:48.125 149 12632.50 55.55 54496.75 88888.00 2016-05-28 11:43:48.250 149 12632.50 55.52 54496.78 88888.00 2016-05-28 11:43:48.375 149 12632.52 55.55 54496.78 88888.00 2016-05-28 11:43:48.500 149 12632.50 55.58 54496.78 88888.00 2016-05-28 11:43:48.625 149 12632.55 55.58 54496.78 88888.00 2016-05-28 11:43:48.750 149 12632.50 55.58 54496.75 88888.00 2016-05-28 11:43:48.875 149 12632.48 55.58 54496.78 88888.00 2016-05-28 11:43:49.000 149 12632.48 55.55 54496.72 88888.00 2016-05-28 11:43:49.125 149 12632.45 55.55 54496.75 88888.00 2016-05-28 11:43:49.250 149 12632.50 55.55 54496.78 88888.00 2016-05-28 11:43:49.375 149 12632.50 55.55 54496.80 88888.00 2016-05-28 11:43:49.500 149 12632.48 55.58 54496.80 88888.00 2016-05-28 11:43:49.625 149 12632.52 55.58 54496.78 88888.00 2016-05-28 11:43:49.750 149 12632.52 55.58 54496.75 88888.00 2016-05-28 11:43:49.875 149 12632.50 55.58 54496.75 88888.00 2016-05-28 11:43:50.000 149 12632.52 55.58 54496.78 88888.00 2016-05-28 11:43:50.125 149 12632.52 55.60 54496.78 88888.00 2016-05-28 11:43:50.250 149 12632.50 55.55 54496.78 88888.00 2016-05-28 11:43:50.375 149 12632.52 55.55 54496.78 88888.00 2016-05-28 11:43:50.500 149 12632.55 55.55 54496.80 88888.00 2016-05-28 11:43:50.625 149 12632.52 55.50 54496.80 88888.00 2016-05-28 11:43:50.750 149 12632.45 55.50 54496.80 88888.00 2016-05-28 11:43:50.875 149 12632.48 55.52 54496.80 88888.00 2016-05-28 11:43:51.000 149 12632.48 55.52 54496.80 88888.00 2016-05-28 11:43:51.125 149 12632.45 55.55 54496.82 88888.00 2016-05-28 11:43:51.250 149 12632.42 55.55 54496.85 88888.00 2016-05-28 11:43:51.375 149 12632.42 55.52 54496.82 88888.00 2016-05-28 11:43:51.500 149 12632.45 55.52 54496.82 88888.00 2016-05-28 11:43:51.625 149 12632.45 55.52 54496.80 88888.00 2016-05-28 11:43:51.750 149 12632.42 55.52 54496.82 88888.00 2016-05-28 11:43:51.875 149 12632.52 55.52 54496.82 88888.00 2016-05-28 11:43:52.000 149 12632.60 55.55 54496.82 88888.00 2016-05-28 11:43:52.125 149 12632.55 55.50 54496.82 88888.00 2016-05-28 11:43:52.250 149 12632.48 55.50 54496.85 88888.00 2016-05-28 11:43:52.375 149 12632.48 55.50 54496.82 88888.00 2016-05-28 11:43:52.500 149 12632.45 55.52 54496.82 88888.00 2016-05-28 11:43:52.625 149 12632.45 55.52 54496.82 88888.00 2016-05-28 11:43:52.750 149 12632.42 55.52 54496.85 88888.00 2016-05-28 11:43:52.875 149 12632.42 55.52 54496.85 88888.00 2016-05-28 11:43:53.000 149 12632.45 55.52 54496.85 88888.00 2016-05-28 11:43:53.125 149 12632.48 55.48 54496.85 88888.00 2016-05-28 11:43:53.250 149 12632.48 55.48 54496.82 88888.00 2016-05-28 11:43:53.375 149 12632.45 55.45 54496.85 88888.00 2016-05-28 11:43:53.500 149 12632.40 55.42 54496.85 88888.00 2016-05-28 11:43:53.625 149 12632.42 55.48 54496.85 88888.00 2016-05-28 11:43:53.750 149 12632.45 55.50 54496.85 88888.00 2016-05-28 11:43:53.875 149 12632.42 55.52 54496.90 88888.00 2016-05-28 11:43:54.000 149 12632.40 55.50 54496.88 88888.00 2016-05-28 11:43:54.125 149 12632.38 55.45 54496.85 88888.00 2016-05-28 11:43:54.250 149 12632.40 55.42 54496.90 88888.00 2016-05-28 11:43:54.375 149 12632.45 55.45 54496.90 88888.00 2016-05-28 11:43:54.500 149 12632.48 55.48 54496.88 88888.00 2016-05-28 11:43:54.625 149 12632.42 55.48 54496.90 88888.00 2016-05-28 11:43:54.750 149 12632.40 55.48 54496.88 88888.00 2016-05-28 11:43:54.875 149 12632.42 55.50 54496.90 88888.00 2016-05-28 11:43:55.000 149 12632.42 55.48 54496.90 88888.00 2016-05-28 11:43:55.125 149 12632.38 55.45 54496.90 88888.00 2016-05-28 11:43:55.250 149 12632.33 55.38 54496.90 88888.00 2016-05-28 11:43:55.375 149 12632.35 55.45 54496.88 88888.00 2016-05-28 11:43:55.500 149 12632.33 55.48 54496.88 88888.00 2016-05-28 11:43:55.625 149 12632.38 55.45 54496.88 88888.00 2016-05-28 11:43:55.750 149 12632.40 55.42 54496.88 88888.00 2016-05-28 11:43:55.875 149 12632.45 55.42 54496.88 88888.00 2016-05-28 11:43:56.000 149 12632.40 55.42 54496.90 88888.00 2016-05-28 11:43:56.125 149 12632.35 55.45 54496.90 88888.00 2016-05-28 11:43:56.250 149 12632.38 55.45 54496.90 88888.00 2016-05-28 11:43:56.375 149 12632.38 55.45 54496.93 88888.00 2016-05-28 11:43:56.500 149 12632.40 55.45 54496.95 88888.00 2016-05-28 11:43:56.625 149 12632.38 55.45 54496.95 88888.00 2016-05-28 11:43:56.750 149 12632.33 55.45 54496.93 88888.00 2016-05-28 11:43:56.875 149 12632.33 55.45 54496.93 88888.00 2016-05-28 11:43:57.000 149 12632.33 55.42 54496.90 88888.00 2016-05-28 11:43:57.125 149 12632.27 55.40 54496.93 88888.00 2016-05-28 11:43:57.250 149 12632.27 55.40 54496.95 88888.00 2016-05-28 11:43:57.375 149 12632.38 55.38 54496.93 88888.00 2016-05-28 11:43:57.500 149 12632.42 55.40 54496.95 88888.00 2016-05-28 11:43:57.625 149 12632.38 55.40 54496.97 88888.00 2016-05-28 11:43:57.750 149 12632.30 55.40 54496.95 88888.00 2016-05-28 11:43:57.875 149 12632.27 55.38 54496.95 88888.00 2016-05-28 11:43:58.000 149 12632.27 55.38 54496.95 88888.00 2016-05-28 11:43:58.125 149 12632.30 55.38 54496.95 88888.00 2016-05-28 11:43:58.250 149 12632.30 55.38 54496.95 88888.00 2016-05-28 11:43:58.375 149 12632.33 55.38 54496.95 88888.00 2016-05-28 11:43:58.500 149 12632.27 55.40 54496.95 88888.00 2016-05-28 11:43:58.625 149 12632.30 55.38 54496.93 88888.00 2016-05-28 11:43:58.750 149 12632.35 55.40 54496.88 88888.00 2016-05-28 11:43:58.875 149 12632.42 55.45 54496.95 88888.00 2016-05-28 11:43:59.000 149 12632.45 55.45 54496.95 88888.00 2016-05-28 11:43:59.125 149 12632.40 55.42 54496.93 88888.00 2016-05-28 11:43:59.250 149 12632.30 55.38 54496.93 88888.00 2016-05-28 11:43:59.375 149 12632.38 55.40 54496.93 88888.00 2016-05-28 11:43:59.500 149 12632.40 55.42 54496.95 88888.00 2016-05-28 11:43:59.625 149 12632.38 55.42 54496.97 88888.00 2016-05-28 11:43:59.750 149 12632.33 55.42 54496.95 88888.00 2016-05-28 11:43:59.875 149 12632.35 55.38 54496.95 88888.00 2016-05-28 11:44:00.000 149 12632.38 55.38 54496.95 88888.00 2016-05-28 11:44:00.125 149 12632.38 55.35 54496.95 88888.00 2016-05-28 11:44:00.250 149 12632.38 55.38 54496.95 88888.00 2016-05-28 11:44:00.375 149 12632.40 55.38 54496.95 88888.00 2016-05-28 11:44:00.500 149 12632.38 55.35 54496.95 88888.00 2016-05-28 11:44:00.625 149 12632.35 55.38 54496.95 88888.00 2016-05-28 11:44:00.750 149 12632.40 55.38 54496.97 88888.00 2016-05-28 11:44:00.875 149 12632.40 55.35 54496.97 88888.00 2016-05-28 11:44:01.000 149 12632.35 55.38 54496.95 88888.00 2016-05-28 11:44:01.125 149 12632.40 55.42 54496.97 88888.00 2016-05-28 11:44:01.250 149 12632.42 55.42 54496.97 88888.00 2016-05-28 11:44:01.375 149 12632.40 55.40 54496.97 88888.00 2016-05-28 11:44:01.500 149 12632.38 55.40 54497.00 88888.00 2016-05-28 11:44:01.625 149 12632.35 55.42 54497.00 88888.00 2016-05-28 11:44:01.750 149 12632.38 55.45 54497.00 88888.00 2016-05-28 11:44:01.875 149 12632.38 55.45 54496.95 88888.00 2016-05-28 11:44:02.000 149 12632.38 55.42 54496.97 88888.00 2016-05-28 11:44:02.125 149 12632.40 55.45 54497.00 88888.00 2016-05-28 11:44:02.250 149 12632.38 55.48 54497.00 88888.00 2016-05-28 11:44:02.375 149 12632.38 55.48 54497.00 88888.00 2016-05-28 11:44:02.500 149 12632.38 55.45 54497.00 88888.00 2016-05-28 11:44:02.625 149 12632.35 55.48 54497.00 88888.00 2016-05-28 11:44:02.750 149 12632.48 55.48 54497.00 88888.00 2016-05-28 11:44:02.875 149 12632.52 55.50 54497.00 88888.00 2016-05-28 11:44:03.000 149 12632.52 55.52 54497.00 88888.00 2016-05-28 11:44:03.125 149 12632.48 55.52 54497.00 88888.00 2016-05-28 11:44:03.250 149 12632.45 55.52 54497.00 88888.00 2016-05-28 11:44:03.375 149 12632.40 55.48 54497.00 88888.00 2016-05-28 11:44:03.500 149 12632.38 55.50 54497.00 88888.00 2016-05-28 11:44:03.625 149 12632.38 55.50 54497.03 88888.00 2016-05-28 11:44:03.750 149 12632.42 55.50 54497.00 88888.00 2016-05-28 11:44:03.875 149 12632.45 55.50 54497.03 88888.00 2016-05-28 11:44:04.000 149 12632.42 55.52 54497.00 88888.00 2016-05-28 11:44:04.125 149 12632.35 55.50 54497.00 88888.00 2016-05-28 11:44:04.250 149 12632.33 55.52 54497.03 88888.00 2016-05-28 11:44:04.375 149 12632.38 55.52 54497.00 88888.00 2016-05-28 11:44:04.500 149 12632.40 55.55 54497.00 88888.00 2016-05-28 11:44:04.625 149 12632.42 55.55 54497.00 88888.00 2016-05-28 11:44:04.750 149 12632.40 55.58 54497.03 88888.00 2016-05-28 11:44:04.875 149 12632.38 55.55 54497.03 88888.00 2016-05-28 11:44:05.000 149 12632.30 55.52 54497.03 88888.00 2016-05-28 11:44:05.125 149 12632.33 55.58 54497.05 88888.00 2016-05-28 11:44:05.250 149 12632.35 55.52 54497.10 88888.00 2016-05-28 11:44:05.375 149 12632.38 55.58 54497.07 88888.00 2016-05-28 11:44:05.500 149 12632.35 55.58 54497.05 88888.00 2016-05-28 11:44:05.625 149 12632.40 55.58 54497.07 88888.00 2016-05-28 11:44:05.750 149 12632.42 55.58 54497.07 88888.00 2016-05-28 11:44:05.875 149 12632.45 55.52 54497.10 88888.00 2016-05-28 11:44:06.000 149 12632.40 55.52 54497.05 88888.00 2016-05-28 11:44:06.125 149 12632.35 55.60 54497.05 88888.00 2016-05-28 11:44:06.250 149 12632.30 55.60 54497.07 88888.00 2016-05-28 11:44:06.375 149 12632.30 55.55 54497.07 88888.00 2016-05-28 11:44:06.500 149 12632.25 55.58 54497.10 88888.00 2016-05-28 11:44:06.625 149 12632.25 55.60 54497.07 88888.00 2016-05-28 11:44:06.750 149 12632.27 55.55 54497.05 88888.00 2016-05-28 11:44:06.875 149 12632.30 55.58 54497.05 88888.00 2016-05-28 11:44:07.000 149 12632.30 55.58 54497.05 88888.00 2016-05-28 11:44:07.125 149 12632.27 55.58 54497.03 88888.00 2016-05-28 11:44:07.250 149 12632.30 55.52 54497.05 88888.00 2016-05-28 11:44:07.375 149 12632.35 55.52 54497.07 88888.00 2016-05-28 11:44:07.500 149 12632.33 55.55 54497.07 88888.00 2016-05-28 11:44:07.625 149 12632.30 55.55 54497.07 88888.00 2016-05-28 11:44:07.750 149 12632.27 55.52 54497.05 88888.00 2016-05-28 11:44:07.875 149 12632.25 55.58 54497.05 88888.00 2016-05-28 11:44:08.000 149 12632.25 55.58 54497.05 88888.00 2016-05-28 11:44:08.125 149 12632.23 55.62 54497.10 88888.00 2016-05-28 11:44:08.250 149 12632.15 55.60 54497.10 88888.00 2016-05-28 11:44:08.375 149 12632.12 55.58 54497.10 88888.00 2016-05-28 11:44:08.500 149 12632.23 55.60 54497.10 88888.00 2016-05-28 11:44:08.625 149 12632.27 55.60 54497.07 88888.00 2016-05-28 11:44:08.750 149 12632.25 55.58 54497.10 88888.00 2016-05-28 11:44:08.875 149 12632.20 55.58 54497.10 88888.00 2016-05-28 11:44:09.000 149 12632.25 55.55 54497.10 88888.00 2016-05-28 11:44:09.125 149 12632.25 55.55 54497.10 88888.00 2016-05-28 11:44:09.250 149 12632.12 55.58 54497.12 88888.00 2016-05-28 11:44:09.375 149 12632.15 55.55 54497.12 88888.00 2016-05-28 11:44:09.500 149 12632.20 55.55 54497.12 88888.00 2016-05-28 11:44:09.625 149 12632.17 55.55 54497.12 88888.00 2016-05-28 11:44:09.750 149 12632.12 55.55 54497.12 88888.00 2016-05-28 11:44:09.875 149 12632.15 55.55 54497.12 88888.00 2016-05-28 11:44:10.000 149 12632.17 55.55 54497.12 88888.00 2016-05-28 11:44:10.125 149 12632.20 55.58 54497.15 88888.00 2016-05-28 11:44:10.250 149 12632.12 55.55 54497.15 88888.00 2016-05-28 11:44:10.375 149 12632.12 55.58 54497.15 88888.00 2016-05-28 11:44:10.500 149 12632.12 55.55 54497.18 88888.00 2016-05-28 11:44:10.625 149 12632.15 55.58 54497.18 88888.00 2016-05-28 11:44:10.750 149 12632.15 55.58 54497.20 88888.00 2016-05-28 11:44:10.875 149 12632.20 55.55 54497.22 88888.00 2016-05-28 11:44:11.000 149 12632.15 55.55 54497.20 88888.00 2016-05-28 11:44:11.125 149 12632.08 55.52 54497.20 88888.00 2016-05-28 11:44:11.250 149 12632.10 55.52 54497.20 88888.00 2016-05-28 11:44:11.375 149 12632.15 55.52 54497.20 88888.00 2016-05-28 11:44:11.500 149 12632.12 55.55 54497.20 88888.00 2016-05-28 11:44:11.625 149 12632.10 55.58 54497.22 88888.00 2016-05-28 11:44:11.750 149 12632.10 55.55 54497.22 88888.00 2016-05-28 11:44:11.875 149 12632.17 55.55 54497.25 88888.00 2016-05-28 11:44:12.000 149 12632.20 55.52 54497.25 88888.00 2016-05-28 11:44:12.125 149 12632.10 55.52 54497.22 88888.00 2016-05-28 11:44:12.250 149 12632.00 55.52 54497.22 88888.00 2016-05-28 11:44:12.375 149 12632.02 55.55 54497.25 88888.00 2016-05-28 11:44:12.500 149 12632.05 55.58 54497.22 88888.00 2016-05-28 11:44:12.625 149 12632.02 55.55 54497.25 88888.00 2016-05-28 11:44:12.750 149 12632.02 55.58 54497.25 88888.00 2016-05-28 11:44:12.875 149 12632.00 55.58 54497.22 88888.00 2016-05-28 11:44:13.000 149 12632.00 55.58 54497.22 88888.00 2016-05-28 11:44:13.125 149 12632.00 55.55 54497.22 88888.00 2016-05-28 11:44:13.250 149 12632.05 55.55 54497.22 88888.00 2016-05-28 11:44:13.375 149 12632.05 55.58 54497.22 88888.00 2016-05-28 11:44:13.500 149 12632.00 55.58 54497.25 88888.00 2016-05-28 11:44:13.625 149 12631.98 55.58 54497.25 88888.00 2016-05-28 11:44:13.750 149 12631.98 55.55 54497.22 88888.00 2016-05-28 11:44:13.875 149 12631.92 55.55 54497.22 88888.00 2016-05-28 11:44:14.000 149 12631.88 55.55 54497.20 88888.00 2016-05-28 11:44:14.125 149 12631.92 55.52 54497.25 88888.00 2016-05-28 11:44:14.250 149 12631.95 55.50 54497.25 88888.00 2016-05-28 11:44:14.375 149 12631.95 55.50 54497.22 88888.00 2016-05-28 11:44:14.500 149 12631.92 55.48 54497.25 88888.00 2016-05-28 11:44:14.625 149 12631.90 55.52 54497.25 88888.00 2016-05-28 11:44:14.750 149 12631.92 55.50 54497.28 88888.00 2016-05-28 11:44:14.875 149 12631.92 55.45 54497.25 88888.00 2016-05-28 11:44:15.000 149 12631.98 55.45 54497.25 88888.00 2016-05-28 11:44:15.125 149 12632.02 55.50 54497.25 88888.00 2016-05-28 11:44:15.250 149 12632.00 55.52 54497.22 88888.00 2016-05-28 11:44:15.375 149 12631.98 55.52 54497.22 88888.00 2016-05-28 11:44:15.500 149 12631.95 55.50 54497.20 88888.00 2016-05-28 11:44:15.625 149 12632.02 55.48 54497.25 88888.00 2016-05-28 11:44:15.750 149 12632.10 55.48 54497.28 88888.00 2016-05-28 11:44:15.875 149 12632.05 55.52 54497.28 88888.00 2016-05-28 11:44:16.000 149 12632.02 55.50 54497.25 88888.00 2016-05-28 11:44:16.125 149 12632.02 55.50 54497.25 88888.00 2016-05-28 11:44:16.250 149 12632.00 55.45 54497.28 88888.00 2016-05-28 11:44:16.375 149 12632.05 55.48 54497.28 88888.00 2016-05-28 11:44:16.500 149 12632.02 55.50 54497.30 88888.00 2016-05-28 11:44:16.625 149 12632.00 55.52 54497.28 88888.00 2016-05-28 11:44:16.750 149 12632.02 55.50 54497.28 88888.00 2016-05-28 11:44:16.875 149 12632.02 55.50 54497.32 88888.00 2016-05-28 11:44:17.000 149 12632.00 55.50 54497.30 88888.00 2016-05-28 11:44:17.125 149 12631.95 55.52 54497.30 88888.00 2016-05-28 11:44:17.250 149 12631.95 55.52 54497.30 88888.00 2016-05-28 11:44:17.375 149 12631.98 55.55 54497.30 88888.00 2016-05-28 11:44:17.500 149 12632.00 55.55 54497.30 88888.00 2016-05-28 11:44:17.625 149 12632.00 55.55 54497.30 88888.00 2016-05-28 11:44:17.750 149 12632.00 55.55 54497.30 88888.00 2016-05-28 11:44:17.875 149 12632.00 55.58 54497.32 88888.00 2016-05-28 11:44:18.000 149 12631.98 55.60 54497.30 88888.00 2016-05-28 11:44:18.125 149 12631.98 55.60 54497.28 88888.00 2016-05-28 11:44:18.250 149 12632.02 55.55 54497.28 88888.00 2016-05-28 11:44:18.375 149 12632.05 55.55 54497.28 88888.00 2016-05-28 11:44:18.500 149 12632.00 55.58 54497.25 88888.00 2016-05-28 11:44:18.625 149 12631.98 55.55 54497.28 88888.00 2016-05-28 11:44:18.750 149 12632.08 55.52 54497.28 88888.00 2016-05-28 11:44:18.875 149 12632.08 55.55 54497.30 88888.00 2016-05-28 11:44:19.000 149 12632.02 55.58 54497.28 88888.00 2016-05-28 11:44:19.125 149 12632.05 55.60 54497.30 88888.00 2016-05-28 11:44:19.250 149 12632.02 55.58 54497.30 88888.00 2016-05-28 11:44:19.375 149 12632.05 55.58 54497.30 88888.00 2016-05-28 11:44:19.500 149 12632.05 55.58 54497.30 88888.00 2016-05-28 11:44:19.625 149 12632.10 55.58 54497.30 88888.00 2016-05-28 11:44:19.750 149 12632.08 55.58 54497.28 88888.00 2016-05-28 11:44:19.875 149 12632.05 55.55 54497.30 88888.00 2016-05-28 11:44:20.000 149 12632.05 55.55 54497.28 88888.00 2016-05-28 11:44:20.125 149 12632.05 55.55 54497.30 88888.00 2016-05-28 11:44:20.250 149 12632.00 55.55 54497.32 88888.00 2016-05-28 11:44:20.375 149 12632.02 55.58 54497.32 88888.00 2016-05-28 11:44:20.500 149 12632.00 55.58 54497.32 88888.00 2016-05-28 11:44:20.625 149 12632.00 55.58 54497.30 88888.00 2016-05-28 11:44:20.750 149 12632.02 55.58 54497.30 88888.00 2016-05-28 11:44:20.875 149 12632.05 55.58 54497.30 88888.00 2016-05-28 11:44:21.000 149 12632.12 55.55 54497.30 88888.00 2016-05-28 11:44:21.125 149 12632.08 55.55 54497.30 88888.00 2016-05-28 11:44:21.250 149 12631.95 55.58 54497.32 88888.00 2016-05-28 11:44:21.375 149 12631.98 55.58 54497.32 88888.00 2016-05-28 11:44:21.500 149 12632.02 55.58 54497.32 88888.00 2016-05-28 11:44:21.625 149 12632.02 55.55 54497.30 88888.00 2016-05-28 11:44:21.750 149 12632.05 55.58 54497.30 88888.00 2016-05-28 11:44:21.875 149 12632.05 55.58 54497.30 88888.00 2016-05-28 11:44:22.000 149 12632.08 55.62 54497.30 88888.00 2016-05-28 11:44:22.125 149 12632.08 55.60 54497.32 88888.00 2016-05-28 11:44:22.250 149 12632.02 55.58 54497.32 88888.00 2016-05-28 11:44:22.375 149 12632.00 55.58 54497.32 88888.00 2016-05-28 11:44:22.500 149 12632.02 55.58 54497.35 88888.00 2016-05-28 11:44:22.625 149 12631.98 55.58 54497.35 88888.00 2016-05-28 11:44:22.750 149 12632.00 55.55 54497.32 88888.00 2016-05-28 11:44:22.875 149 12632.05 55.55 54497.32 88888.00 2016-05-28 11:44:23.000 149 12632.05 55.55 54497.35 88888.00 2016-05-28 11:44:23.125 149 12632.05 55.55 54497.38 88888.00 2016-05-28 11:44:23.250 149 12632.02 55.52 54497.35 88888.00 2016-05-28 11:44:23.375 149 12632.00 55.50 54497.35 88888.00 2016-05-28 11:44:23.500 149 12632.00 55.52 54497.35 88888.00 2016-05-28 11:44:23.625 149 12632.00 55.52 54497.38 88888.00 2016-05-28 11:44:23.750 149 12632.05 55.52 54497.38 88888.00 2016-05-28 11:44:23.875 149 12632.02 55.52 54497.35 88888.00 2016-05-28 11:44:24.000 149 12631.98 55.50 54497.32 88888.00 2016-05-28 11:44:24.125 149 12631.92 55.52 54497.35 88888.00 2016-05-28 11:44:24.250 149 12631.90 55.55 54497.32 88888.00 2016-05-28 11:44:24.375 149 12632.00 55.52 54497.32 88888.00 2016-05-28 11:44:24.500 149 12632.05 55.52 54497.35 88888.00 2016-05-28 11:44:24.625 149 12632.05 55.52 54497.38 88888.00 2016-05-28 11:44:24.750 149 12632.02 55.50 54497.38 88888.00 2016-05-28 11:44:24.875 149 12632.02 55.52 54497.40 88888.00 2016-05-28 11:44:25.000 149 12631.98 55.52 54497.40 88888.00 2016-05-28 11:44:25.125 149 12631.98 55.52 54497.40 88888.00 2016-05-28 11:44:25.250 149 12631.98 55.48 54497.40 88888.00 2016-05-28 11:44:25.375 149 12632.02 55.48 54497.40 88888.00 2016-05-28 11:44:25.500 149 12632.08 55.48 54497.40 88888.00 2016-05-28 11:44:25.625 149 12632.08 55.50 54497.43 88888.00 2016-05-28 11:44:25.750 149 12632.02 55.52 54497.40 88888.00 2016-05-28 11:44:25.875 149 12632.00 55.52 54497.43 88888.00 2016-05-28 11:44:26.000 149 12631.98 55.50 54497.43 88888.00 2016-05-28 11:44:26.125 149 12631.95 55.50 54497.43 88888.00 2016-05-28 11:44:26.250 149 12631.90 55.45 54497.43 88888.00 2016-05-28 11:44:26.375 149 12631.90 55.45 54497.40 88888.00 2016-05-28 11:44:26.500 149 12631.98 55.48 54497.38 88888.00 2016-05-28 11:44:26.625 149 12632.02 55.48 54497.40 88888.00 2016-05-28 11:44:26.750 149 12632.00 55.48 54497.40 88888.00 2016-05-28 11:44:26.875 149 12631.95 55.48 54497.43 88888.00 2016-05-28 11:44:27.000 149 12631.90 55.45 54497.43 88888.00 2016-05-28 11:44:27.125 149 12631.92 55.48 54497.43 88888.00 2016-05-28 11:44:27.250 149 12631.92 55.42 54497.43 88888.00 2016-05-28 11:44:27.375 149 12631.95 55.45 54497.40 88888.00 2016-05-28 11:44:27.500 149 12631.92 55.45 54497.43 88888.00 2016-05-28 11:44:27.625 149 12631.88 55.45 54497.47 88888.00 2016-05-28 11:44:27.750 149 12631.90 55.45 54497.45 88888.00 2016-05-28 11:44:27.875 149 12631.98 55.45 54497.47 88888.00 2016-05-28 11:44:28.000 149 12632.00 55.48 54497.47 88888.00 2016-05-28 11:44:28.125 149 12631.90 55.45 54497.45 88888.00 2016-05-28 11:44:28.250 149 12631.88 55.45 54497.45 88888.00 2016-05-28 11:44:28.375 149 12631.95 55.48 54497.45 88888.00 2016-05-28 11:44:28.500 149 12631.92 55.45 54497.45 88888.00 2016-05-28 11:44:28.625 149 12631.92 55.42 54497.45 88888.00 2016-05-28 11:44:28.750 149 12631.88 55.42 54497.47 88888.00 2016-05-28 11:44:28.875 149 12631.88 55.45 54497.45 88888.00 2016-05-28 11:44:29.000 149 12631.90 55.45 54497.43 88888.00 2016-05-28 11:44:29.125 149 12631.92 55.45 54497.45 88888.00 2016-05-28 11:44:29.250 149 12631.92 55.42 54497.47 88888.00 2016-05-28 11:44:29.375 149 12631.95 55.45 54497.45 88888.00 2016-05-28 11:44:29.500 149 12631.92 55.40 54497.45 88888.00 2016-05-28 11:44:29.625 149 12631.98 55.42 54497.45 88888.00 2016-05-28 11:44:29.750 149 12631.98 55.42 54497.47 88888.00 2016-05-28 11:44:29.875 149 12631.90 55.42 54497.50 88888.00 2016-05-28 11:44:30.000 149 12631.88 55.42 54497.50 88888.00 2016-05-28 11:44:30.125 149 12631.90 55.45 54497.53 88888.00 2016-05-28 11:44:30.250 149 12631.92 55.42 54497.50 88888.00 2016-05-28 11:44:30.375 149 12631.95 55.42 54497.47 88888.00 2016-05-28 11:44:30.500 149 12631.98 55.45 54497.50 88888.00 2016-05-28 11:44:30.625 149 12631.95 55.45 54497.47 88888.00 2016-05-28 11:44:30.750 149 12631.92 55.48 54497.50 88888.00 2016-05-28 11:44:30.875 149 12631.90 55.48 54497.50 88888.00 2016-05-28 11:44:31.000 149 12631.92 55.45 54497.50 88888.00 2016-05-28 11:44:31.125 149 12631.85 55.48 54497.50 88888.00 2016-05-28 11:44:31.250 149 12631.90 55.48 54497.53 88888.00 2016-05-28 11:44:31.375 149 12631.92 55.45 54497.50 88888.00 2016-05-28 11:44:31.500 149 12631.92 55.50 54497.50 88888.00 2016-05-28 11:44:31.625 149 12631.90 55.52 54497.53 88888.00 2016-05-28 11:44:31.750 149 12631.90 55.52 54497.53 88888.00 2016-05-28 11:44:31.875 149 12631.83 55.52 54497.50 88888.00 2016-05-28 11:44:32.000 149 12631.83 55.52 54497.50 88888.00 2016-05-28 11:44:32.125 149 12631.83 55.55 54497.53 88888.00 2016-05-28 11:44:32.250 149 12631.85 55.52 54497.55 88888.00 2016-05-28 11:44:32.375 149 12631.88 55.52 54497.53 88888.00 2016-05-28 11:44:32.500 149 12631.90 55.55 54497.55 88888.00 2016-05-28 11:44:32.625 149 12631.88 55.55 54497.53 88888.00 2016-05-28 11:44:32.750 149 12631.83 55.58 54497.55 88888.00 2016-05-28 11:44:32.875 149 12631.85 55.52 54497.55 88888.00 2016-05-28 11:44:33.000 149 12631.88 55.50 54497.53 88888.00 2016-05-28 11:44:33.125 149 12631.85 55.50 54497.53 88888.00 2016-05-28 11:44:33.250 149 12631.80 55.52 54497.55 88888.00 2016-05-28 11:44:33.375 149 12631.88 55.55 54497.55 88888.00 2016-05-28 11:44:33.500 149 12631.90 55.58 54497.57 88888.00 2016-05-28 11:44:33.625 149 12631.90 55.58 54497.55 88888.00 2016-05-28 11:44:33.750 149 12631.90 55.55 54497.53 88888.00 2016-05-28 11:44:33.875 149 12631.88 55.55 54497.55 88888.00 2016-05-28 11:44:34.000 149 12631.88 55.55 54497.53 88888.00 2016-05-28 11:44:34.125 149 12631.88 55.52 54497.55 88888.00 2016-05-28 11:44:34.250 149 12631.77 55.52 54497.57 88888.00 2016-05-28 11:44:34.375 149 12631.80 55.52 54497.57 88888.00 2016-05-28 11:44:34.500 149 12631.80 55.55 54497.55 88888.00 2016-05-28 11:44:34.625 149 12631.80 55.60 54497.57 88888.00 2016-05-28 11:44:34.750 149 12631.77 55.60 54497.55 88888.00 2016-05-28 11:44:34.875 149 12631.75 55.60 54497.55 88888.00 2016-05-28 11:44:35.000 149 12631.75 55.60 54497.53 88888.00 2016-05-28 11:44:35.125 149 12631.75 55.58 54497.55 88888.00 2016-05-28 11:44:35.250 149 12631.80 55.60 54497.55 88888.00 2016-05-28 11:44:35.375 149 12631.80 55.62 54497.55 88888.00 2016-05-28 11:44:35.500 149 12631.77 55.65 54497.55 88888.00 2016-05-28 11:44:35.625 149 12631.77 55.65 54497.57 88888.00 2016-05-28 11:44:35.750 149 12631.77 55.65 54497.57 88888.00 2016-05-28 11:44:35.875 149 12631.80 55.62 54497.57 88888.00 2016-05-28 11:44:36.000 149 12631.77 55.62 54497.55 88888.00 2016-05-28 11:44:36.125 149 12631.80 55.65 54497.57 88888.00 2016-05-28 11:44:36.250 149 12631.75 55.67 54497.57 88888.00 2016-05-28 11:44:36.375 149 12631.77 55.65 54497.57 88888.00 2016-05-28 11:44:36.500 149 12631.77 55.65 54497.57 88888.00 2016-05-28 11:44:36.625 149 12631.70 55.67 54497.55 88888.00 2016-05-28 11:44:36.750 149 12631.73 55.67 54497.55 88888.00 2016-05-28 11:44:36.875 149 12631.83 55.73 54497.55 88888.00 2016-05-28 11:44:37.000 149 12631.85 55.73 54497.57 88888.00 2016-05-28 11:44:37.125 149 12631.75 55.67 54497.57 88888.00 2016-05-28 11:44:37.250 149 12631.77 55.65 54497.57 88888.00 2016-05-28 11:44:37.375 149 12631.80 55.67 54497.57 88888.00 2016-05-28 11:44:37.500 149 12631.80 55.70 54497.57 88888.00 2016-05-28 11:44:37.625 149 12631.77 55.73 54497.57 88888.00 2016-05-28 11:44:37.750 149 12631.80 55.73 54497.57 88888.00 2016-05-28 11:44:37.875 149 12631.88 55.73 54497.57 88888.00 2016-05-28 11:44:38.000 149 12631.88 55.75 54497.60 88888.00 2016-05-28 11:44:38.125 149 12631.80 55.77 54497.60 88888.00 2016-05-28 11:44:38.250 149 12631.77 55.77 54497.57 88888.00 2016-05-28 11:44:38.375 149 12631.80 55.77 54497.60 88888.00 2016-05-28 11:44:38.500 149 12631.85 55.77 54497.57 88888.00 2016-05-28 11:44:38.625 149 12631.88 55.80 54497.60 88888.00 2016-05-28 11:44:38.750 149 12631.83 55.83 54497.57 88888.00 2016-05-28 11:44:38.875 149 12631.88 55.83 54497.57 88888.00 2016-05-28 11:44:39.000 149 12631.90 55.83 54497.57 88888.00 2016-05-28 11:44:39.125 149 12631.85 55.85 54497.60 88888.00 2016-05-28 11:44:39.250 149 12631.83 55.85 54497.62 88888.00 2016-05-28 11:44:39.375 149 12631.80 55.88 54497.62 88888.00 2016-05-28 11:44:39.500 149 12631.80 55.88 54497.62 88888.00 2016-05-28 11:44:39.625 149 12631.77 55.90 54497.62 88888.00 2016-05-28 11:44:39.750 149 12631.75 55.92 54497.62 88888.00 2016-05-28 11:44:39.875 149 12631.75 55.92 54497.60 88888.00 2016-05-28 11:44:40.000 149 12631.88 55.90 54497.57 88888.00 2016-05-28 11:44:40.125 149 12631.92 55.90 54497.60 88888.00 2016-05-28 11:44:40.250 149 12631.90 55.85 54497.60 88888.00 2016-05-28 11:44:40.375 149 12631.90 55.92 54497.57 88888.00 2016-05-28 11:44:40.500 149 12631.90 55.95 54497.57 88888.00 2016-05-28 11:44:40.625 149 12631.92 55.98 54497.60 88888.00 2016-05-28 11:44:40.750 149 12631.98 55.95 54497.60 88888.00 2016-05-28 11:44:40.875 149 12632.02 55.92 54497.62 88888.00 2016-05-28 11:44:41.000 149 12632.02 55.95 54497.62 88888.00 2016-05-28 11:44:41.125 149 12632.02 55.95 54497.62 88888.00 2016-05-28 11:44:41.250 149 12632.00 55.98 54497.62 88888.00 2016-05-28 11:44:41.375 149 12631.92 55.98 54497.62 88888.00 2016-05-28 11:44:41.500 149 12631.88 56.00 54497.60 88888.00 2016-05-28 11:44:41.625 149 12631.88 56.02 54497.62 88888.00 2016-05-28 11:44:41.750 149 12631.95 56.05 54497.60 88888.00 2016-05-28 11:44:41.875 149 12631.98 56.02 54497.57 88888.00 2016-05-28 11:44:42.000 149 12631.98 56.02 54497.60 88888.00 2016-05-28 11:44:42.125 149 12632.02 56.02 54497.65 88888.00 2016-05-28 11:44:42.250 149 12631.98 56.00 54497.65 88888.00 2016-05-28 11:44:42.375 149 12631.92 56.00 54497.65 88888.00 2016-05-28 11:44:42.500 149 12631.95 56.02 54497.65 88888.00 2016-05-28 11:44:42.625 149 12631.98 56.02 54497.62 88888.00 2016-05-28 11:44:42.750 149 12631.98 56.05 54497.65 88888.00 2016-05-28 11:44:42.875 149 12631.98 56.05 54497.62 88888.00 2016-05-28 11:44:43.000 149 12631.98 56.02 54497.62 88888.00 2016-05-28 11:44:43.125 149 12632.00 56.05 54497.62 88888.00 2016-05-28 11:44:43.250 149 12631.98 56.05 54497.65 88888.00 2016-05-28 11:44:43.375 149 12632.00 56.05 54497.62 88888.00 2016-05-28 11:44:43.500 149 12632.02 56.08 54497.62 88888.00 2016-05-28 11:44:43.625 149 12632.02 56.08 54497.62 88888.00 2016-05-28 11:44:43.750 149 12632.02 56.10 54497.62 88888.00 2016-05-28 11:44:43.875 149 12632.05 56.08 54497.62 88888.00 2016-05-28 11:44:44.000 149 12632.08 56.08 54497.62 88888.00 2016-05-28 11:44:44.125 149 12632.12 56.08 54497.62 88888.00 2016-05-28 11:44:44.250 149 12632.12 56.10 54497.65 88888.00 2016-05-28 11:44:44.375 149 12632.12 56.12 54497.62 88888.00 2016-05-28 11:44:44.500 149 12632.08 56.12 54497.62 88888.00 2016-05-28 11:44:44.625 149 12632.05 56.12 54497.62 88888.00 2016-05-28 11:44:44.750 149 12632.10 56.12 54497.62 88888.00 2016-05-28 11:44:44.875 149 12632.10 56.15 54497.62 88888.00 2016-05-28 11:44:45.000 149 12632.08 56.12 54497.65 88888.00 2016-05-28 11:44:45.125 149 12632.10 56.10 54497.60 88888.00 2016-05-28 11:44:45.250 149 12632.10 56.08 54497.62 88888.00 2016-05-28 11:44:45.375 149 12632.08 56.12 54497.62 88888.00 2016-05-28 11:44:45.500 149 12632.08 56.15 54497.62 88888.00 2016-05-28 11:44:45.625 149 12632.10 56.15 54497.65 88888.00 2016-05-28 11:44:45.750 149 12632.10 56.15 54497.62 88888.00 2016-05-28 11:44:45.875 149 12632.08 56.15 54497.57 88888.00 2016-05-28 11:44:46.000 149 12632.08 56.15 54497.62 88888.00 2016-05-28 11:44:46.125 149 12632.05 56.15 54497.62 88888.00 2016-05-28 11:44:46.250 149 12632.02 56.15 54497.65 88888.00 2016-05-28 11:44:46.375 149 12632.00 56.15 54497.62 88888.00 2016-05-28 11:44:46.500 149 12631.92 56.12 54497.62 88888.00 2016-05-28 11:44:46.625 149 12631.98 56.15 54497.62 88888.00 2016-05-28 11:44:46.750 149 12632.02 56.17 54497.65 88888.00 2016-05-28 11:44:46.875 149 12632.00 56.15 54497.65 88888.00 2016-05-28 11:44:47.000 149 12631.92 56.17 54497.65 88888.00 2016-05-28 11:44:47.125 149 12631.98 56.17 54497.65 88888.00 2016-05-28 11:44:47.250 149 12632.05 56.17 54497.65 88888.00 2016-05-28 11:44:47.375 149 12632.05 56.17 54497.62 88888.00 2016-05-28 11:44:47.500 149 12632.02 56.20 54497.62 88888.00 2016-05-28 11:44:47.625 149 12632.05 56.20 54497.68 88888.00 2016-05-28 11:44:47.750 149 12632.05 56.20 54497.65 88888.00 2016-05-28 11:44:47.875 149 12632.00 56.17 54497.65 88888.00 2016-05-28 11:44:48.000 149 12632.00 56.15 54497.62 88888.00 2016-05-28 11:44:48.125 149 12632.05 56.15 54497.65 88888.00 2016-05-28 11:44:48.250 149 12632.02 56.23 54497.68 88888.00 2016-05-28 11:44:48.375 149 12632.00 56.23 54497.68 88888.00 2016-05-28 11:44:48.500 149 12631.98 56.23 54497.68 88888.00 2016-05-28 11:44:48.625 149 12632.02 56.17 54497.68 88888.00 2016-05-28 11:44:48.750 149 12632.00 56.23 54497.68 88888.00 2016-05-28 11:44:48.875 149 12632.00 56.25 54497.68 88888.00 2016-05-28 11:44:49.000 149 12632.05 56.23 54497.70 88888.00 2016-05-28 11:44:49.125 149 12632.08 56.23 54497.70 88888.00 2016-05-28 11:44:49.250 149 12632.00 56.23 54497.72 88888.00 2016-05-28 11:44:49.375 149 12632.02 56.23 54497.70 88888.00 2016-05-28 11:44:49.500 149 12632.02 56.25 54497.72 88888.00 2016-05-28 11:44:49.625 149 12631.98 56.25 54497.72 88888.00 2016-05-28 11:44:49.750 149 12632.00 56.27 54497.75 88888.00 2016-05-28 11:44:49.875 149 12632.00 56.27 54497.72 88888.00 2016-05-28 11:44:50.000 149 12632.02 56.27 54497.70 88888.00 2016-05-28 11:44:50.125 149 12631.98 56.27 54497.72 88888.00 2016-05-28 11:44:50.250 149 12631.98 56.30 54497.72 88888.00 2016-05-28 11:44:50.375 149 12631.98 56.30 54497.70 88888.00 2016-05-28 11:44:50.500 149 12632.00 56.25 54497.72 88888.00 2016-05-28 11:44:50.625 149 12631.98 56.25 54497.70 88888.00 2016-05-28 11:44:50.750 149 12631.98 56.25 54497.72 88888.00 2016-05-28 11:44:50.875 149 12631.98 56.27 54497.72 88888.00 2016-05-28 11:44:51.000 149 12632.02 56.27 54497.75 88888.00 2016-05-28 11:44:51.125 149 12632.00 56.27 54497.75 88888.00 2016-05-28 11:44:51.250 149 12632.00 56.25 54497.75 88888.00 2016-05-28 11:44:51.375 149 12632.00 56.27 54497.75 88888.00 2016-05-28 11:44:51.500 149 12632.00 56.27 54497.72 88888.00 2016-05-28 11:44:51.625 149 12632.00 56.25 54497.72 88888.00 2016-05-28 11:44:51.750 149 12632.00 56.23 54497.72 88888.00 2016-05-28 11:44:51.875 149 12631.95 56.23 54497.75 88888.00 2016-05-28 11:44:52.000 149 12631.92 56.25 54497.75 88888.00 2016-05-28 11:44:52.125 149 12631.90 56.27 54497.75 88888.00 2016-05-28 11:44:52.250 149 12631.98 56.27 54497.78 88888.00 2016-05-28 11:44:52.375 149 12631.95 56.30 54497.75 88888.00 2016-05-28 11:44:52.500 149 12631.92 56.30 54497.75 88888.00 2016-05-28 11:44:52.625 149 12631.90 56.30 54497.75 88888.00 2016-05-28 11:44:52.750 149 12631.90 56.33 54497.75 88888.00 2016-05-28 11:44:52.875 149 12631.88 56.30 54497.75 88888.00 2016-05-28 11:44:53.000 149 12631.85 56.33 54497.75 88888.00 2016-05-28 11:44:53.125 149 12631.77 56.30 54497.75 88888.00 2016-05-28 11:44:53.250 149 12631.77 56.27 54497.80 88888.00 2016-05-28 11:44:53.375 149 12631.80 56.30 54497.80 88888.00 2016-05-28 11:44:53.500 149 12631.77 56.30 54497.82 88888.00 2016-05-28 11:44:53.625 149 12631.73 56.30 54497.80 88888.00 2016-05-28 11:44:53.750 149 12631.73 56.33 54497.82 88888.00 2016-05-28 11:44:53.875 149 12631.77 56.30 54497.82 88888.00 2016-05-28 11:44:54.000 149 12631.80 56.33 54497.82 88888.00 2016-05-28 11:44:54.125 149 12631.75 56.33 54497.82 88888.00 2016-05-28 11:44:54.250 149 12631.73 56.27 54497.82 88888.00 2016-05-28 11:44:54.375 149 12631.73 56.30 54497.82 88888.00 2016-05-28 11:44:54.500 149 12631.75 56.30 54497.80 88888.00 2016-05-28 11:44:54.625 149 12631.77 56.33 54497.82 88888.00 2016-05-28 11:44:54.750 149 12631.75 56.33 54497.80 88888.00 2016-05-28 11:44:54.875 149 12631.70 56.30 54497.80 88888.00 2016-05-28 11:44:55.000 149 12631.73 56.30 54497.80 88888.00 2016-05-28 11:44:55.125 149 12631.77 56.30 54497.82 88888.00 2016-05-28 11:44:55.250 149 12631.70 56.30 54497.82 88888.00 2016-05-28 11:44:55.375 149 12631.67 56.33 54497.82 88888.00 2016-05-28 11:44:55.500 149 12631.67 56.30 54497.82 88888.00 2016-05-28 11:44:55.625 149 12631.75 56.33 54497.82 88888.00 2016-05-28 11:44:55.750 149 12631.73 56.33 54497.82 88888.00 2016-05-28 11:44:55.875 149 12631.67 56.33 54497.80 88888.00 2016-05-28 11:44:56.000 149 12631.70 56.30 54497.82 88888.00 2016-05-28 11:44:56.125 149 12631.75 56.30 54497.85 88888.00 2016-05-28 11:44:56.250 149 12631.77 56.30 54497.88 88888.00 2016-05-28 11:44:56.375 149 12631.75 56.33 54497.85 88888.00 2016-05-28 11:44:56.500 149 12631.70 56.30 54497.85 88888.00 2016-05-28 11:44:56.625 149 12631.67 56.33 54497.85 88888.00 2016-05-28 11:44:56.750 149 12631.67 56.35 54497.85 88888.00 2016-05-28 11:44:56.875 149 12631.67 56.35 54497.82 88888.00 2016-05-28 11:44:57.000 149 12631.67 56.35 54497.85 88888.00 2016-05-28 11:44:57.125 149 12631.70 56.35 54497.88 88888.00 2016-05-28 11:44:57.250 149 12631.73 56.38 54497.88 88888.00 2016-05-28 11:44:57.375 149 12631.77 56.38 54497.88 88888.00 2016-05-28 11:44:57.500 149 12631.75 56.35 54497.85 88888.00 2016-05-28 11:44:57.625 149 12631.73 56.35 54497.85 88888.00 2016-05-28 11:44:57.750 149 12631.73 56.38 54497.85 88888.00 2016-05-28 11:44:57.875 149 12631.70 56.38 54497.88 88888.00 2016-05-28 11:44:58.000 149 12631.67 56.38 54497.82 88888.00 2016-05-28 11:44:58.125 149 12631.70 56.40 54497.82 88888.00 2016-05-28 11:44:58.250 149 12631.60 56.40 54497.82 88888.00 2016-05-28 11:44:58.375 149 12631.62 56.42 54497.85 88888.00 2016-05-28 11:44:58.500 149 12631.67 56.42 54497.88 88888.00 2016-05-28 11:44:58.625 149 12631.73 56.48 54497.82 88888.00 2016-05-28 11:44:58.750 149 12631.73 56.50 54497.85 88888.00 2016-05-28 11:44:58.875 149 12631.70 56.48 54497.88 88888.00 2016-05-28 11:44:59.000 149 12631.67 56.48 54497.88 88888.00 2016-05-28 11:44:59.125 149 12631.62 56.45 54497.88 88888.00 2016-05-28 11:44:59.250 149 12631.65 56.48 54497.93 88888.00 2016-05-28 11:44:59.375 149 12631.67 56.50 54497.90 88888.00 2016-05-28 11:44:59.500 149 12631.67 56.52 54497.88 88888.00 2016-05-28 11:44:59.625 149 12631.65 56.52 54497.90 88888.00 2016-05-28 11:44:59.750 149 12631.70 56.52 54497.88 88888.00 2016-05-28 11:44:59.875 149 12631.70 56.55 54497.88 88888.00 2016-05-28 11:45:00.000 149 12631.73 56.55 54497.85 88888.00 2016-05-28 11:45:00.125 149 12631.77 56.58 54497.85 88888.00 2016-05-28 11:45:00.250 149 12631.77 56.58 54497.88 88888.00 2016-05-28 11:45:00.375 149 12631.77 56.60 54497.88 88888.00 2016-05-28 11:45:00.500 149 12631.75 56.60 54497.90 88888.00 2016-05-28 11:45:00.625 149 12631.73 56.60 54497.93 88888.00 2016-05-28 11:45:00.750 149 12631.75 56.65 54497.93 88888.00 2016-05-28 11:45:00.875 149 12631.80 56.65 54497.95 88888.00 2016-05-28 11:45:01.000 149 12631.80 56.70 54497.93 88888.00 2016-05-28 11:45:01.125 149 12631.83 56.67 54497.88 88888.00 2016-05-28 11:45:01.250 149 12631.83 56.65 54497.90 88888.00 2016-05-28 11:45:01.375 149 12631.83 56.70 54497.90 88888.00 2016-05-28 11:45:01.500 149 12631.75 56.70 54497.93 88888.00 2016-05-28 11:45:01.625 149 12631.67 56.73 54497.90 88888.00 2016-05-28 11:45:01.750 149 12631.70 56.75 54497.90 88888.00 2016-05-28 11:45:01.875 149 12631.73 56.73 54497.90 88888.00 2016-05-28 11:45:02.000 149 12631.67 56.75 54497.88 88888.00 2016-05-28 11:45:02.125 149 12631.70 56.75 54497.90 88888.00 2016-05-28 11:45:02.250 149 12631.73 56.75 54497.93 88888.00 2016-05-28 11:45:02.375 149 12631.75 56.75 54497.93 88888.00 2016-05-28 11:45:02.500 149 12631.70 56.75 54497.93 88888.00 2016-05-28 11:45:02.625 149 12631.67 56.80 54497.90 88888.00 2016-05-28 11:45:02.750 149 12631.70 56.77 54497.90 88888.00 2016-05-28 11:45:02.875 149 12631.73 56.80 54497.88 88888.00 2016-05-28 11:45:03.000 149 12631.67 56.80 54497.88 88888.00 2016-05-28 11:45:03.125 149 12631.65 56.80 54497.90 88888.00 2016-05-28 11:45:03.250 149 12631.70 56.80 54497.93 88888.00 2016-05-28 11:45:03.375 149 12631.70 56.83 54497.93 88888.00 2016-05-28 11:45:03.500 149 12631.73 56.85 54497.95 88888.00 2016-05-28 11:45:03.625 149 12631.67 56.83 54497.93 88888.00 2016-05-28 11:45:03.750 149 12631.70 56.83 54497.90 88888.00 2016-05-28 11:45:03.875 149 12631.73 56.88 54497.90 88888.00 2016-05-28 11:45:04.000 149 12631.80 56.90 54497.93 88888.00 2016-05-28 11:45:04.125 149 12631.83 56.90 54497.93 88888.00 2016-05-28 11:45:04.250 149 12631.83 56.92 54497.93 88888.00 2016-05-28 11:45:04.375 149 12631.80 56.92 54497.90 88888.00 2016-05-28 11:45:04.500 149 12631.77 56.90 54497.90 88888.00 2016-05-28 11:45:04.625 149 12631.75 56.95 54497.95 88888.00 2016-05-28 11:45:04.750 149 12631.77 56.98 54497.95 88888.00 2016-05-28 11:45:04.875 149 12631.77 56.98 54497.93 88888.00 2016-05-28 11:45:05.000 149 12631.77 56.95 54497.93 88888.00 2016-05-28 11:45:05.125 149 12631.70 56.95 54497.90 88888.00 2016-05-28 11:45:05.250 149 12631.77 56.98 54497.90 88888.00 2016-05-28 11:45:05.375 149 12631.83 57.00 54497.90 88888.00 2016-05-28 11:45:05.500 149 12631.77 57.02 54497.90 88888.00 2016-05-28 11:45:05.625 149 12631.77 57.05 54497.90 88888.00 2016-05-28 11:45:05.750 149 12631.75 57.08 54497.93 88888.00 2016-05-28 11:45:05.875 149 12631.77 57.02 54497.93 88888.00 2016-05-28 11:45:06.000 149 12631.77 57.02 54497.95 88888.00 2016-05-28 11:45:06.125 149 12631.73 57.02 54497.90 88888.00 2016-05-28 11:45:06.250 149 12631.67 57.08 54497.95 88888.00 2016-05-28 11:45:06.375 149 12631.70 57.08 54497.95 88888.00 2016-05-28 11:45:06.500 149 12631.73 57.08 54497.95 88888.00 2016-05-28 11:45:06.625 149 12631.70 57.10 54497.95 88888.00 2016-05-28 11:45:06.750 149 12631.67 57.08 54497.95 88888.00 2016-05-28 11:45:06.875 149 12631.65 57.10 54497.95 88888.00 2016-05-28 11:45:07.000 149 12631.67 57.12 54497.93 88888.00 2016-05-28 11:45:07.125 149 12631.67 57.12 54497.93 88888.00 2016-05-28 11:45:07.250 149 12631.60 57.10 54497.95 88888.00 2016-05-28 11:45:07.375 149 12631.60 57.10 54497.93 88888.00 2016-05-28 11:45:07.500 149 12631.58 57.10 54497.93 88888.00 2016-05-28 11:45:07.625 149 12631.60 57.12 54497.95 88888.00 2016-05-28 11:45:07.750 149 12631.62 57.15 54497.95 88888.00 2016-05-28 11:45:07.875 149 12631.67 57.15 54497.97 88888.00 2016-05-28 11:45:08.000 149 12631.65 57.15 54497.95 88888.00 2016-05-28 11:45:08.125 149 12631.55 57.17 54497.97 88888.00 2016-05-28 11:45:08.250 149 12631.52 57.20 54497.97 88888.00 2016-05-28 11:45:08.375 149 12631.58 57.23 54497.95 88888.00 2016-05-28 11:45:08.500 149 12631.58 57.23 54497.95 88888.00 2016-05-28 11:45:08.625 149 12631.58 57.25 54497.95 88888.00 2016-05-28 11:45:08.750 149 12631.62 57.25 54497.95 88888.00 2016-05-28 11:45:08.875 149 12631.65 57.23 54497.95 88888.00 2016-05-28 11:45:09.000 149 12631.65 57.25 54497.95 88888.00 2016-05-28 11:45:09.125 149 12631.65 57.30 54497.95 88888.00 2016-05-28 11:45:09.250 149 12631.65 57.27 54497.95 88888.00 2016-05-28 11:45:09.375 149 12631.70 57.30 54497.95 88888.00 2016-05-28 11:45:09.500 149 12631.73 57.33 54497.97 88888.00 2016-05-28 11:45:09.625 149 12631.70 57.27 54497.97 88888.00 2016-05-28 11:45:09.750 149 12631.65 57.27 54497.97 88888.00 2016-05-28 11:45:09.875 149 12631.70 57.30 54497.97 88888.00 2016-05-28 11:45:10.000 149 12631.73 57.30 54497.97 88888.00 2016-05-28 11:45:10.125 149 12631.70 57.30 54497.97 88888.00 2016-05-28 11:45:10.250 149 12631.62 57.27 54497.95 88888.00 2016-05-28 11:45:10.375 149 12631.67 57.33 54498.00 88888.00 2016-05-28 11:45:10.500 149 12631.70 57.35 54498.00 88888.00 2016-05-28 11:45:10.625 149 12631.62 57.38 54498.00 88888.00 2016-05-28 11:45:10.750 149 12631.55 57.35 54497.97 88888.00 2016-05-28 11:45:10.875 149 12631.55 57.38 54497.97 88888.00 2016-05-28 11:45:11.000 149 12631.60 57.40 54497.97 88888.00 2016-05-28 11:45:11.125 149 12631.62 57.42 54498.00 88888.00 2016-05-28 11:45:11.250 149 12631.58 57.40 54497.97 88888.00 2016-05-28 11:45:11.375 149 12631.55 57.38 54497.95 88888.00 2016-05-28 11:45:11.500 149 12631.58 57.38 54497.95 88888.00 2016-05-28 11:45:11.625 149 12631.62 57.38 54497.95 88888.00 2016-05-28 11:45:11.750 149 12631.62 57.42 54497.95 88888.00 2016-05-28 11:45:11.875 149 12631.60 57.45 54497.97 88888.00 2016-05-28 11:45:12.000 149 12631.65 57.40 54497.95 88888.00 2016-05-28 11:45:12.125 149 12631.62 57.42 54497.97 88888.00 2016-05-28 11:45:12.250 149 12631.62 57.42 54498.00 88888.00 2016-05-28 11:45:12.375 149 12631.65 57.42 54498.00 88888.00 2016-05-28 11:45:12.500 149 12631.62 57.40 54497.97 88888.00 2016-05-28 11:45:12.625 149 12631.62 57.40 54498.00 88888.00 2016-05-28 11:45:12.750 149 12631.60 57.45 54498.00 88888.00 2016-05-28 11:45:12.875 149 12631.58 57.48 54498.00 88888.00 2016-05-28 11:45:13.000 149 12631.70 57.48 54497.97 88888.00 2016-05-28 11:45:13.125 149 12631.75 57.45 54498.00 88888.00 2016-05-28 11:45:13.250 149 12631.70 57.45 54498.00 88888.00 2016-05-28 11:45:13.375 149 12631.67 57.45 54498.03 88888.00 2016-05-28 11:45:13.500 149 12631.67 57.45 54498.03 88888.00 2016-05-28 11:45:13.625 149 12631.65 57.48 54498.03 88888.00 2016-05-28 11:45:13.750 149 12631.70 57.48 54498.03 88888.00 2016-05-28 11:45:13.875 149 12631.73 57.48 54498.03 88888.00 2016-05-28 11:45:14.000 149 12631.73 57.48 54498.03 88888.00 2016-05-28 11:45:14.125 149 12631.73 57.48 54498.05 88888.00 2016-05-28 11:45:14.250 149 12631.73 57.45 54498.03 88888.00 2016-05-28 11:45:14.375 149 12631.75 57.48 54498.05 88888.00 2016-05-28 11:45:14.500 149 12631.80 57.48 54498.00 88888.00 2016-05-28 11:45:14.625 149 12631.83 57.50 54498.03 88888.00 2016-05-28 11:45:14.750 149 12631.75 57.48 54498.03 88888.00 2016-05-28 11:45:14.875 149 12631.75 57.50 54498.00 88888.00 2016-05-28 11:45:15.000 149 12631.80 57.50 54497.97 88888.00 2016-05-28 11:45:15.125 149 12631.83 57.52 54498.00 88888.00 2016-05-28 11:45:15.250 149 12631.83 57.52 54498.00 88888.00 2016-05-28 11:45:15.375 149 12631.80 57.52 54498.00 88888.00 2016-05-28 11:45:15.500 149 12631.73 57.50 54498.00 88888.00 2016-05-28 11:45:15.625 149 12631.75 57.50 54497.97 88888.00 2016-05-28 11:45:15.750 149 12631.83 57.50 54498.00 88888.00 2016-05-28 11:45:15.875 149 12631.83 57.50 54498.00 88888.00 2016-05-28 11:45:16.000 149 12631.80 57.50 54497.97 88888.00 2016-05-28 11:45:16.125 149 12631.73 57.50 54497.97 88888.00 2016-05-28 11:45:16.250 149 12631.70 57.52 54498.00 88888.00 2016-05-28 11:45:16.375 149 12631.75 57.55 54498.05 88888.00 2016-05-28 11:45:16.500 149 12631.75 57.55 54498.05 88888.00 2016-05-28 11:45:16.625 149 12631.77 57.58 54498.03 88888.00 2016-05-28 11:45:16.750 149 12631.75 57.58 54498.03 88888.00 2016-05-28 11:45:16.875 149 12631.73 57.55 54498.05 88888.00 2016-05-28 11:45:17.000 149 12631.80 57.52 54498.00 88888.00 2016-05-28 11:45:17.125 149 12631.85 57.52 54498.03 88888.00 2016-05-28 11:45:17.250 149 12631.77 57.50 54498.05 88888.00 2016-05-28 11:45:17.375 149 12631.77 57.52 54498.05 88888.00 2016-05-28 11:45:17.500 149 12631.80 57.58 54498.05 88888.00 2016-05-28 11:45:17.625 149 12631.85 57.58 54498.05 88888.00 2016-05-28 11:45:17.750 149 12631.77 57.60 54498.05 88888.00 2016-05-28 11:45:17.875 149 12631.75 57.60 54498.07 88888.00 2016-05-28 11:45:18.000 149 12631.73 57.60 54498.05 88888.00 2016-05-28 11:45:18.125 149 12631.75 57.60 54498.05 88888.00 2016-05-28 11:45:18.250 149 12631.77 57.58 54498.05 88888.00 2016-05-28 11:45:18.375 149 12631.83 57.58 54498.05 88888.00 2016-05-28 11:45:18.500 149 12631.80 57.62 54498.05 88888.00 2016-05-28 11:45:18.625 149 12631.77 57.60 54498.05 88888.00 2016-05-28 11:45:18.750 149 12631.75 57.58 54498.07 88888.00 2016-05-28 11:45:18.875 149 12631.80 57.60 54498.07 88888.00 2016-05-28 11:45:19.000 149 12631.83 57.62 54498.07 88888.00 2016-05-28 11:45:19.125 149 12631.92 57.62 54498.10 88888.00 2016-05-28 11:45:19.250 149 12631.90 57.60 54498.10 88888.00 2016-05-28 11:45:19.375 149 12631.92 57.60 54498.12 88888.00 2016-05-28 11:45:19.500 149 12631.90 57.60 54498.12 88888.00 2016-05-28 11:45:19.625 149 12631.92 57.60 54498.12 88888.00 2016-05-28 11:45:19.750 149 12631.85 57.58 54498.07 88888.00 2016-05-28 11:45:19.875 149 12631.85 57.58 54498.10 88888.00 2016-05-28 11:45:20.000 149 12631.80 57.60 54498.05 88888.00 2016-05-28 11:45:20.125 149 12631.83 57.60 54498.07 88888.00 2016-05-28 11:45:20.250 149 12631.83 57.58 54498.12 88888.00 2016-05-28 11:45:20.375 149 12631.85 57.58 54498.10 88888.00 2016-05-28 11:45:20.500 149 12631.83 57.60 54498.07 88888.00 2016-05-28 11:45:20.625 149 12631.83 57.62 54498.05 88888.00 2016-05-28 11:45:20.750 149 12631.85 57.60 54498.07 88888.00 2016-05-28 11:45:20.875 149 12631.88 57.60 54498.07 88888.00 2016-05-28 11:45:21.000 149 12631.90 57.60 54498.07 88888.00 2016-05-28 11:45:21.125 149 12631.90 57.62 54498.07 88888.00 2016-05-28 11:45:21.250 149 12631.88 57.60 54498.05 88888.00 2016-05-28 11:45:21.375 149 12631.95 57.60 54498.07 88888.00 2016-05-28 11:45:21.500 149 12631.98 57.60 54498.07 88888.00 2016-05-28 11:45:21.625 149 12631.95 57.60 54498.10 88888.00 2016-05-28 11:45:21.750 149 12631.92 57.60 54498.07 88888.00 2016-05-28 11:45:21.875 149 12631.95 57.60 54498.07 88888.00 2016-05-28 11:45:22.000 149 12631.95 57.60 54498.05 88888.00 2016-05-28 11:45:22.125 149 12631.95 57.60 54498.05 88888.00 2016-05-28 11:45:22.250 149 12631.92 57.58 54498.05 88888.00 2016-05-28 11:45:22.375 149 12631.95 57.60 54498.05 88888.00 2016-05-28 11:45:22.500 149 12631.95 57.60 54498.07 88888.00 2016-05-28 11:45:22.625 149 12631.95 57.58 54498.05 88888.00 2016-05-28 11:45:22.750 149 12631.95 57.58 54498.07 88888.00 2016-05-28 11:45:22.875 149 12631.90 57.60 54498.07 88888.00 2016-05-28 11:45:23.000 149 12631.95 57.60 54498.05 88888.00 2016-05-28 11:45:23.125 149 12631.98 57.60 54498.07 88888.00 2016-05-28 11:45:23.250 149 12632.00 57.58 54498.07 88888.00 2016-05-28 11:45:23.375 149 12632.05 57.58 54498.05 88888.00 2016-05-28 11:45:23.500 149 12632.02 57.62 54498.05 88888.00 2016-05-28 11:45:23.625 149 12631.98 57.62 54498.07 88888.00 2016-05-28 11:45:23.750 149 12632.00 57.62 54498.07 88888.00 2016-05-28 11:45:23.875 149 12632.00 57.62 54498.07 88888.00 2016-05-28 11:45:24.000 149 12631.98 57.62 54498.05 88888.00 2016-05-28 11:45:24.125 149 12632.02 57.62 54498.03 88888.00 2016-05-28 11:45:24.250 149 12632.02 57.62 54498.03 88888.00 2016-05-28 11:45:24.375 149 12632.08 57.60 54498.05 88888.00 2016-05-28 11:45:24.500 149 12632.05 57.60 54498.05 88888.00 2016-05-28 11:45:24.625 149 12632.05 57.60 54498.05 88888.00 2016-05-28 11:45:24.750 149 12632.12 57.60 54498.05 88888.00 2016-05-28 11:45:24.875 149 12632.23 57.60 54498.07 88888.00 2016-05-28 11:45:25.000 149 12632.25 57.60 54498.07 88888.00 2016-05-28 11:45:25.125 149 12632.20 57.62 54498.07 88888.00 2016-05-28 11:45:25.250 149 12632.10 57.60 54498.07 88888.00 2016-05-28 11:45:25.375 149 12632.05 57.60 54498.05 88888.00 2016-05-28 11:45:25.500 149 12632.08 57.62 54498.07 88888.00 2016-05-28 11:45:25.625 149 12632.12 57.60 54498.05 88888.00 2016-05-28 11:45:25.750 149 12632.10 57.62 54498.07 88888.00 2016-05-28 11:45:25.875 149 12632.05 57.62 54498.07 88888.00 2016-05-28 11:45:26.000 149 12632.05 57.60 54498.05 88888.00 2016-05-28 11:45:26.125 149 12632.02 57.58 54498.05 88888.00 2016-05-28 11:45:26.250 149 12632.10 57.58 54498.05 88888.00 2016-05-28 11:45:26.375 149 12632.20 57.60 54498.05 88888.00 2016-05-28 11:45:26.500 149 12632.15 57.60 54498.05 88888.00 2016-05-28 11:45:26.625 149 12632.10 57.60 54498.07 88888.00 2016-05-28 11:45:26.750 149 12632.10 57.62 54498.10 88888.00 2016-05-28 11:45:26.875 149 12632.12 57.62 54498.12 88888.00 2016-05-28 11:45:27.000 149 12632.02 57.60 54498.10 88888.00 2016-05-28 11:45:27.125 149 12632.00 57.60 54498.10 88888.00 2016-05-28 11:45:27.250 149 12632.02 57.60 54498.10 88888.00 2016-05-28 11:45:27.375 149 12632.10 57.60 54498.07 88888.00 2016-05-28 11:45:27.500 149 12632.08 57.62 54498.07 88888.00 2016-05-28 11:45:27.625 149 12632.05 57.60 54498.07 88888.00 2016-05-28 11:45:27.750 149 12632.12 57.62 54498.07 88888.00 2016-05-28 11:45:27.875 149 12632.15 57.62 54498.07 88888.00 2016-05-28 11:45:28.000 149 12632.20 57.62 54498.07 88888.00 2016-05-28 11:45:28.125 149 12632.23 57.62 54498.07 88888.00 2016-05-28 11:45:28.250 149 12632.15 57.62 54498.10 88888.00 2016-05-28 11:45:28.375 149 12632.12 57.65 54498.10 88888.00 2016-05-28 11:45:28.500 149 12632.08 57.62 54498.07 88888.00 2016-05-28 11:45:28.625 149 12632.08 57.60 54498.07 88888.00 2016-05-28 11:45:28.750 149 12632.10 57.60 54498.05 88888.00 2016-05-28 11:45:28.875 149 12632.15 57.60 54498.07 88888.00 2016-05-28 11:45:29.000 149 12632.15 57.60 54498.07 88888.00 2016-05-28 11:45:29.125 149 12632.12 57.60 54498.10 88888.00 2016-05-28 11:45:29.250 149 12632.08 57.60 54498.10 88888.00 2016-05-28 11:45:29.375 149 12632.20 57.65 54498.10 88888.00 2016-05-28 11:45:29.500 149 12632.27 57.65 54498.10 88888.00 2016-05-28 11:45:29.625 149 12632.25 57.60 54498.07 88888.00 2016-05-28 11:45:29.750 149 12632.25 57.60 54498.07 88888.00 2016-05-28 11:45:29.875 149 12632.20 57.60 54498.10 88888.00 2016-05-28 11:45:30.000 149 12632.23 57.60 54498.10 88888.00 2016-05-28 11:45:30.125 149 12632.25 57.60 54498.10 88888.00 2016-05-28 11:45:30.250 149 12632.30 57.58 54498.12 88888.00 2016-05-28 11:45:30.375 149 12632.30 57.58 54498.10 88888.00 2016-05-28 11:45:30.500 149 12632.25 57.58 54498.07 88888.00 2016-05-28 11:45:30.625 149 12632.25 57.58 54498.10 88888.00 2016-05-28 11:45:30.750 149 12632.30 57.60 54498.10 88888.00 2016-05-28 11:45:30.875 149 12632.30 57.60 54498.10 88888.00 2016-05-28 11:45:31.000 149 12632.33 57.60 54498.10 88888.00 2016-05-28 11:45:31.125 149 12632.33 57.60 54498.12 88888.00 2016-05-28 11:45:31.250 149 12632.33 57.60 54498.15 88888.00 2016-05-28 11:45:31.375 149 12632.33 57.60 54498.15 88888.00 2016-05-28 11:45:31.500 149 12632.33 57.65 54498.12 88888.00 2016-05-28 11:45:31.625 149 12632.33 57.60 54498.12 88888.00 2016-05-28 11:45:31.750 149 12632.38 57.60 54498.12 88888.00 2016-05-28 11:45:31.875 149 12632.35 57.65 54498.12 88888.00 2016-05-28 11:45:32.000 149 12632.27 57.62 54498.12 88888.00 2016-05-28 11:45:32.125 149 12632.33 57.62 54498.15 88888.00 2016-05-28 11:45:32.250 149 12632.35 57.60 54498.12 88888.00 2016-05-28 11:45:32.375 149 12632.35 57.58 54498.12 88888.00 2016-05-28 11:45:32.500 149 12632.30 57.60 54498.10 88888.00 2016-05-28 11:45:32.625 149 12632.27 57.60 54498.10 88888.00 2016-05-28 11:45:32.750 149 12632.27 57.62 54498.10 88888.00 2016-05-28 11:45:32.875 149 12632.30 57.62 54498.10 88888.00 2016-05-28 11:45:33.000 149 12632.27 57.62 54498.10 88888.00 2016-05-28 11:45:33.125 149 12632.33 57.65 54498.10 88888.00 2016-05-28 11:45:33.250 149 12632.27 57.60 54498.10 88888.00 2016-05-28 11:45:33.375 149 12632.33 57.60 54498.12 88888.00 2016-05-28 11:45:33.500 149 12632.33 57.62 54498.10 88888.00 2016-05-28 11:45:33.625 149 12632.35 57.67 54498.07 88888.00 2016-05-28 11:45:33.750 149 12632.40 57.65 54498.10 88888.00 2016-05-28 11:45:33.875 149 12632.40 57.62 54498.10 88888.00 2016-05-28 11:45:34.000 149 12632.27 57.62 54498.10 88888.00 2016-05-28 11:45:34.125 149 12632.23 57.62 54498.12 88888.00 2016-05-28 11:45:34.250 149 12632.25 57.62 54498.10 88888.00 2016-05-28 11:45:34.375 149 12632.27 57.62 54498.10 88888.00 2016-05-28 11:45:34.500 149 12632.27 57.62 54498.07 88888.00 2016-05-28 11:45:34.625 149 12632.25 57.62 54498.05 88888.00 2016-05-28 11:45:34.750 149 12632.27 57.65 54498.07 88888.00 2016-05-28 11:45:34.875 149 12632.33 57.62 54498.10 88888.00 2016-05-28 11:45:35.000 149 12632.42 57.65 54498.10 88888.00 2016-05-28 11:45:35.125 149 12632.42 57.65 54498.10 88888.00 2016-05-28 11:45:35.250 149 12632.38 57.62 54498.10 88888.00 2016-05-28 11:45:35.375 149 12632.35 57.62 54498.10 88888.00 2016-05-28 11:45:35.500 149 12632.40 57.62 54498.10 88888.00 2016-05-28 11:45:35.625 149 12632.42 57.65 54498.12 88888.00 2016-05-28 11:45:35.750 149 12632.38 57.62 54498.07 88888.00 2016-05-28 11:45:35.875 149 12632.35 57.65 54498.07 88888.00 2016-05-28 11:45:36.000 149 12632.38 57.67 54498.07 88888.00 2016-05-28 11:45:36.125 149 12632.48 57.65 54498.07 88888.00 2016-05-28 11:45:36.250 149 12632.45 57.62 54498.10 88888.00 2016-05-28 11:45:36.375 149 12632.45 57.62 54498.10 88888.00 2016-05-28 11:45:36.500 149 12632.38 57.62 54498.10 88888.00 2016-05-28 11:45:36.625 149 12632.35 57.62 54498.12 88888.00 2016-05-28 11:45:36.750 149 12632.42 57.67 54498.12 88888.00 2016-05-28 11:45:36.875 149 12632.45 57.67 54498.15 88888.00 2016-05-28 11:45:37.000 149 12632.48 57.67 54498.12 88888.00 2016-05-28 11:45:37.125 149 12632.48 57.65 54498.12 88888.00 2016-05-28 11:45:37.250 149 12632.40 57.65 54498.12 88888.00 2016-05-28 11:45:37.375 149 12632.33 57.65 54498.10 88888.00 2016-05-28 11:45:37.500 149 12632.30 57.67 54498.10 88888.00 2016-05-28 11:45:37.625 149 12632.38 57.67 54498.10 88888.00 2016-05-28 11:45:37.750 149 12632.42 57.65 54498.12 88888.00 2016-05-28 11:45:37.875 149 12632.40 57.65 54498.18 88888.00 2016-05-28 11:45:38.000 149 12632.40 57.65 54498.18 88888.00 2016-05-28 11:45:38.125 149 12632.45 57.67 54498.12 88888.00 2016-05-28 11:45:38.250 149 12632.45 57.67 54498.15 88888.00 2016-05-28 11:45:38.375 149 12632.48 57.67 54498.12 88888.00 2016-05-28 11:45:38.500 149 12632.45 57.67 54498.12 88888.00 2016-05-28 11:45:38.625 149 12632.48 57.67 54498.15 88888.00 2016-05-28 11:45:38.750 149 12632.42 57.67 54498.10 88888.00 2016-05-28 11:45:38.875 149 12632.42 57.67 54498.10 88888.00 2016-05-28 11:45:39.000 149 12632.42 57.67 54498.10 88888.00 2016-05-28 11:45:39.125 149 12632.40 57.70 54498.12 88888.00 2016-05-28 11:45:39.250 149 12632.38 57.70 54498.12 88888.00 2016-05-28 11:45:39.375 149 12632.35 57.73 54498.15 88888.00 2016-05-28 11:45:39.500 149 12632.35 57.73 54498.15 88888.00 2016-05-28 11:45:39.625 149 12632.42 57.70 54498.12 88888.00 2016-05-28 11:45:39.750 149 12632.40 57.67 54498.12 88888.00 2016-05-28 11:45:39.875 149 12632.40 57.67 54498.15 88888.00 2016-05-28 11:45:40.000 149 12632.40 57.70 54498.12 88888.00 2016-05-28 11:45:40.125 149 12632.38 57.75 54498.10 88888.00 2016-05-28 11:45:40.250 149 12632.38 57.73 54498.07 88888.00 2016-05-28 11:45:40.375 149 12632.45 57.73 54498.10 88888.00 2016-05-28 11:45:40.500 149 12632.48 57.75 54498.10 88888.00 2016-05-28 11:45:40.625 149 12632.48 57.75 54498.07 88888.00 2016-05-28 11:45:40.750 149 12632.42 57.73 54498.07 88888.00 2016-05-28 11:45:40.875 149 12632.45 57.77 54498.07 88888.00 2016-05-28 11:45:41.000 149 12632.42 57.77 54498.05 88888.00 2016-05-28 11:45:41.125 149 12632.48 57.75 54498.07 88888.00 2016-05-28 11:45:41.250 149 12632.45 57.73 54498.05 88888.00 2016-05-28 11:45:41.375 149 12632.50 57.70 54498.07 88888.00 2016-05-28 11:45:41.500 149 12632.52 57.75 54498.07 88888.00 2016-05-28 11:45:41.625 149 12632.50 57.75 54498.07 88888.00 2016-05-28 11:45:41.750 149 12632.48 57.75 54498.07 88888.00 2016-05-28 11:45:41.875 149 12632.42 57.75 54498.05 88888.00 2016-05-28 11:45:42.000 149 12632.42 57.70 54498.05 88888.00 2016-05-28 11:45:42.125 149 12632.45 57.70 54498.05 88888.00 2016-05-28 11:45:42.250 149 12632.50 57.75 54498.05 88888.00 2016-05-28 11:45:42.375 149 12632.58 57.75 54498.03 88888.00 2016-05-28 11:45:42.500 149 12632.52 57.73 54498.03 88888.00 2016-05-28 11:45:42.625 149 12632.48 57.73 54498.03 88888.00 2016-05-28 11:45:42.750 149 12632.50 57.73 54498.03 88888.00 2016-05-28 11:45:42.875 149 12632.62 57.75 54498.03 88888.00 2016-05-28 11:45:43.000 149 12632.65 57.75 54498.03 88888.00 2016-05-28 11:45:43.125 149 12632.55 57.73 54498.05 88888.00 2016-05-28 11:45:43.250 149 12632.55 57.73 54498.05 88888.00 2016-05-28 11:45:43.375 149 12632.62 57.77 54498.05 88888.00 2016-05-28 11:45:43.500 149 12632.67 57.75 54498.07 88888.00 2016-05-28 11:45:43.625 149 12632.73 57.73 54498.05 88888.00 2016-05-28 11:45:43.750 149 12632.70 57.73 54498.07 88888.00 2016-05-28 11:45:43.875 149 12632.67 57.73 54498.07 88888.00 2016-05-28 11:45:44.000 149 12632.70 57.67 54498.05 88888.00 2016-05-28 11:45:44.125 149 12632.70 57.70 54498.03 88888.00 2016-05-28 11:45:44.250 149 12632.67 57.70 54498.05 88888.00 2016-05-28 11:45:44.375 149 12632.70 57.70 54498.05 88888.00 2016-05-28 11:45:44.500 149 12632.62 57.73 54498.03 88888.00 2016-05-28 11:45:44.625 149 12632.58 57.75 54498.00 88888.00 2016-05-28 11:45:44.750 149 12632.60 57.73 54498.03 88888.00 2016-05-28 11:45:44.875 149 12632.60 57.75 54498.05 88888.00 2016-05-28 11:45:45.000 149 12632.58 57.67 54498.03 88888.00 2016-05-28 11:45:45.125 149 12632.60 57.67 54498.03 88888.00 2016-05-28 11:45:45.250 149 12632.62 57.67 54498.05 88888.00 2016-05-28 11:45:45.375 149 12632.70 57.67 54498.05 88888.00 2016-05-28 11:45:45.500 149 12632.67 57.67 54498.05 88888.00 2016-05-28 11:45:45.625 149 12632.65 57.70 54498.05 88888.00 2016-05-28 11:45:45.750 149 12632.67 57.67 54498.05 88888.00 2016-05-28 11:45:45.875 149 12632.75 57.67 54498.05 88888.00 2016-05-28 11:45:46.000 149 12632.73 57.70 54498.05 88888.00 2016-05-28 11:45:46.125 149 12632.70 57.70 54498.07 88888.00 2016-05-28 11:45:46.250 149 12632.67 57.67 54498.05 88888.00 2016-05-28 11:45:46.375 149 12632.73 57.65 54498.05 88888.00 2016-05-28 11:45:46.500 149 12632.75 57.67 54498.05 88888.00 2016-05-28 11:45:46.625 149 12632.75 57.70 54498.05 88888.00 2016-05-28 11:45:46.750 149 12632.75 57.70 54498.05 88888.00 2016-05-28 11:45:46.875 149 12632.75 57.70 54498.07 88888.00 2016-05-28 11:45:47.000 149 12632.73 57.67 54498.03 88888.00 2016-05-28 11:45:47.125 149 12632.70 57.65 54498.00 88888.00 2016-05-28 11:45:47.250 149 12632.75 57.62 54498.00 88888.00 2016-05-28 11:45:47.375 149 12632.75 57.65 54498.00 88888.00 2016-05-28 11:45:47.500 149 12632.75 57.65 54498.00 88888.00 2016-05-28 11:45:47.625 149 12632.77 57.65 54498.05 88888.00 2016-05-28 11:45:47.750 149 12632.75 57.65 54498.05 88888.00 2016-05-28 11:45:47.875 149 12632.75 57.65 54498.05 88888.00 2016-05-28 11:45:48.000 149 12632.77 57.62 54498.05 88888.00 2016-05-28 11:45:48.125 149 12632.80 57.62 54498.05 88888.00 2016-05-28 11:45:48.250 149 12632.77 57.60 54498.05 88888.00 2016-05-28 11:45:48.375 149 12632.80 57.60 54498.03 88888.00 2016-05-28 11:45:48.500 149 12632.80 57.60 54498.05 88888.00 2016-05-28 11:45:48.625 149 12632.83 57.58 54498.05 88888.00 2016-05-28 11:45:48.750 149 12632.83 57.60 54498.07 88888.00 2016-05-28 11:45:48.875 149 12632.90 57.62 54498.07 88888.00 2016-05-28 11:45:49.000 149 12632.95 57.60 54498.05 88888.00 2016-05-28 11:45:49.125 149 12632.92 57.58 54498.00 88888.00 2016-05-28 11:45:49.250 149 12632.92 57.60 54498.03 88888.00 2016-05-28 11:45:49.375 149 12632.92 57.60 54498.03 88888.00 2016-05-28 11:45:49.500 149 12632.85 57.60 54498.05 88888.00 2016-05-28 11:45:49.625 149 12632.80 57.60 54498.03 88888.00 2016-05-28 11:45:49.750 149 12632.80 57.60 54498.03 88888.00 2016-05-28 11:45:49.875 149 12632.85 57.58 54498.03 88888.00 2016-05-28 11:45:50.000 149 12632.90 57.60 54498.03 88888.00 2016-05-28 11:45:50.125 149 12632.92 57.60 54498.03 88888.00 2016-05-28 11:45:50.250 149 12632.88 57.60 54498.03 88888.00 2016-05-28 11:45:50.375 149 12632.85 57.60 54498.03 88888.00 2016-05-28 11:45:50.500 149 12632.90 57.58 54498.05 88888.00 2016-05-28 11:45:50.625 149 12632.92 57.58 54498.03 88888.00 2016-05-28 11:45:50.750 149 12632.95 57.58 54498.03 88888.00 2016-05-28 11:45:50.875 149 12632.90 57.58 54498.03 88888.00 2016-05-28 11:45:51.000 149 12632.88 57.58 54498.03 88888.00 2016-05-28 11:45:51.125 149 12632.83 57.58 54498.03 88888.00 2016-05-28 11:45:51.250 149 12632.85 57.60 54498.03 88888.00 2016-05-28 11:45:51.375 149 12632.92 57.60 54498.03 88888.00 2016-05-28 11:45:51.500 149 12632.95 57.58 54498.03 88888.00 2016-05-28 11:45:51.625 149 12633.00 57.58 54498.00 88888.00 2016-05-28 11:45:51.750 149 12633.00 57.58 54497.97 88888.00 2016-05-28 11:45:51.875 149 12633.00 57.58 54497.95 88888.00 2016-05-28 11:45:52.000 149 12633.02 57.58 54497.95 88888.00 2016-05-28 11:45:52.125 149 12632.98 57.60 54497.97 88888.00 2016-05-28 11:45:52.250 149 12632.98 57.60 54498.00 88888.00 2016-05-28 11:45:52.375 149 12633.02 57.58 54498.00 88888.00 2016-05-28 11:45:52.500 149 12633.08 57.55 54498.03 88888.00 2016-05-28 11:45:52.625 149 12633.12 57.55 54498.03 88888.00 2016-05-28 11:45:52.750 149 12633.05 57.58 54498.00 88888.00 2016-05-28 11:45:52.875 149 12632.95 57.58 54498.00 88888.00 2016-05-28 11:45:53.000 149 12632.92 57.60 54498.00 88888.00 2016-05-28 11:45:53.125 149 12632.98 57.60 54498.03 88888.00 2016-05-28 11:45:53.250 149 12632.98 57.55 54498.03 88888.00 2016-05-28 11:45:53.375 149 12633.05 57.52 54498.00 88888.00 2016-05-28 11:45:53.500 149 12633.02 57.52 54498.00 88888.00 2016-05-28 11:45:53.625 149 12633.05 57.55 54498.03 88888.00 2016-05-28 11:45:53.750 149 12633.08 57.58 54498.00 88888.00 2016-05-28 11:45:53.875 149 12633.08 57.58 54498.03 88888.00 2016-05-28 11:45:54.000 149 12633.08 57.58 54498.00 88888.00 2016-05-28 11:45:54.125 149 12633.05 57.55 54498.03 88888.00 2016-05-28 11:45:54.250 149 12633.05 57.55 54498.03 88888.00 2016-05-28 11:45:54.375 149 12633.08 57.58 54498.00 88888.00 2016-05-28 11:45:54.500 149 12633.12 57.58 54498.00 88888.00 2016-05-28 11:45:54.625 149 12633.10 57.55 54498.03 88888.00 2016-05-28 11:45:54.750 149 12633.08 57.55 54498.03 88888.00 2016-05-28 11:45:54.875 149 12633.10 57.55 54498.00 88888.00 2016-05-28 11:45:55.000 149 12633.10 57.58 54498.00 88888.00 2016-05-28 11:45:55.125 149 12633.08 57.58 54498.00 88888.00 2016-05-28 11:45:55.250 149 12633.08 57.52 54498.00 88888.00 2016-05-28 11:45:55.375 149 12633.15 57.55 54498.00 88888.00 2016-05-28 11:45:55.500 149 12633.15 57.58 54498.00 88888.00 2016-05-28 11:45:55.625 149 12633.12 57.60 54498.00 88888.00 2016-05-28 11:45:55.750 149 12633.12 57.58 54498.00 88888.00 2016-05-28 11:45:55.875 149 12633.15 57.55 54497.97 88888.00 2016-05-28 11:45:56.000 149 12633.17 57.55 54497.97 88888.00 2016-05-28 11:45:56.125 149 12633.17 57.55 54498.00 88888.00 2016-05-28 11:45:56.250 149 12633.17 57.52 54497.97 88888.00 2016-05-28 11:45:56.375 149 12633.20 57.58 54497.97 88888.00 2016-05-28 11:45:56.500 149 12633.17 57.58 54497.97 88888.00 2016-05-28 11:45:56.625 149 12633.12 57.55 54497.97 88888.00 2016-05-28 11:45:56.750 149 12633.15 57.55 54497.97 88888.00 2016-05-28 11:45:56.875 149 12633.15 57.58 54498.00 88888.00 2016-05-28 11:45:57.000 149 12633.20 57.60 54498.00 88888.00 2016-05-28 11:45:57.125 149 12633.23 57.55 54497.97 88888.00 2016-05-28 11:45:57.250 149 12633.25 57.55 54498.00 88888.00 2016-05-28 11:45:57.375 149 12633.27 57.55 54498.00 88888.00 2016-05-28 11:45:57.500 149 12633.25 57.55 54497.97 88888.00 2016-05-28 11:45:57.625 149 12633.27 57.58 54497.97 88888.00 2016-05-28 11:45:57.750 149 12633.27 57.58 54498.00 88888.00 2016-05-28 11:45:57.875 149 12633.23 57.58 54497.97 88888.00 2016-05-28 11:45:58.000 149 12633.20 57.58 54497.97 88888.00 2016-05-28 11:45:58.125 149 12633.25 57.60 54498.00 88888.00 2016-05-28 11:45:58.250 149 12633.25 57.58 54497.97 88888.00 2016-05-28 11:45:58.375 149 12633.27 57.58 54497.97 88888.00 2016-05-28 11:45:58.500 149 12633.27 57.55 54497.97 88888.00 2016-05-28 11:45:58.625 149 12633.30 57.55 54498.00 88888.00 2016-05-28 11:45:58.750 149 12633.30 57.58 54497.97 88888.00 2016-05-28 11:45:58.875 149 12633.23 57.58 54497.97 88888.00 2016-05-28 11:45:59.000 149 12633.20 57.52 54497.95 88888.00 2016-05-28 11:45:59.125 149 12633.20 57.55 54497.97 88888.00 2016-05-28 11:45:59.250 149 12633.20 57.55 54497.97 88888.00 2016-05-28 11:45:59.375 149 12633.23 57.58 54497.97 88888.00 2016-05-28 11:45:59.500 149 12633.23 57.60 54497.97 88888.00 2016-05-28 11:45:59.625 149 12633.23 57.60 54497.95 88888.00 2016-05-28 11:45:59.750 149 12633.27 57.58 54497.95 88888.00 2016-05-28 11:45:59.875 149 12633.35 57.58 54497.93 88888.00 2016-05-28 11:46:00.000 149 12633.35 57.58 54497.90 88888.00 2016-05-28 11:46:00.125 149 12633.30 57.60 54497.95 88888.00 2016-05-28 11:46:00.250 149 12633.30 57.58 54497.93 88888.00 2016-05-28 11:46:00.375 149 12633.38 57.58 54497.93 88888.00 2016-05-28 11:46:00.500 149 12633.35 57.60 54497.90 88888.00 2016-05-28 11:46:00.625 149 12633.33 57.60 54497.93 88888.00 2016-05-28 11:46:00.750 149 12633.35 57.62 54497.93 88888.00 2016-05-28 11:46:00.875 149 12633.35 57.65 54497.95 88888.00 2016-05-28 11:46:01.000 149 12633.38 57.62 54497.93 88888.00 2016-05-28 11:46:01.125 149 12633.33 57.62 54497.93 88888.00 2016-05-28 11:46:01.250 149 12633.30 57.62 54497.93 88888.00 2016-05-28 11:46:01.375 149 12633.33 57.62 54497.90 88888.00 2016-05-28 11:46:01.500 149 12633.30 57.62 54497.90 88888.00 2016-05-28 11:46:01.625 149 12633.30 57.62 54497.93 88888.00 2016-05-28 11:46:01.750 149 12633.33 57.62 54497.93 88888.00 2016-05-28 11:46:01.875 149 12633.38 57.60 54497.93 88888.00 2016-05-28 11:46:02.000 149 12633.35 57.60 54497.90 88888.00 2016-05-28 11:46:02.125 149 12633.35 57.62 54497.93 88888.00 2016-05-28 11:46:02.250 149 12633.38 57.60 54497.95 88888.00 2016-05-28 11:46:02.375 149 12633.40 57.60 54497.93 88888.00 2016-05-28 11:46:02.500 149 12633.42 57.62 54497.93 88888.00 2016-05-28 11:46:02.625 149 12633.35 57.65 54497.93 88888.00 2016-05-28 11:46:02.750 149 12633.35 57.67 54497.93 88888.00 2016-05-28 11:46:02.875 149 12633.35 57.65 54497.95 88888.00 2016-05-28 11:46:03.000 149 12633.33 57.65 54497.95 88888.00 2016-05-28 11:46:03.125 149 12633.25 57.65 54497.95 88888.00 2016-05-28 11:46:03.250 149 12633.25 57.65 54497.90 88888.00 2016-05-28 11:46:03.375 149 12633.35 57.67 54497.93 88888.00 2016-05-28 11:46:03.500 149 12633.38 57.65 54497.90 88888.00 2016-05-28 11:46:03.625 149 12633.40 57.65 54497.93 88888.00 2016-05-28 11:46:03.750 149 12633.38 57.62 54497.90 88888.00 2016-05-28 11:46:03.875 149 12633.45 57.67 54497.90 88888.00 2016-05-28 11:46:04.000 149 12633.45 57.67 54497.90 88888.00 2016-05-28 11:46:04.125 149 12633.45 57.67 54497.90 88888.00 2016-05-28 11:46:04.250 149 12633.42 57.67 54497.93 88888.00 2016-05-28 11:46:04.375 149 12633.42 57.65 54497.93 88888.00 2016-05-28 11:46:04.500 149 12633.40 57.65 54497.95 88888.00 2016-05-28 11:46:04.625 149 12633.45 57.62 54497.90 88888.00 2016-05-28 11:46:04.750 149 12633.48 57.65 54497.90 88888.00 2016-05-28 11:46:04.875 149 12633.45 57.65 54497.88 88888.00 2016-05-28 11:46:05.000 149 12633.42 57.62 54497.85 88888.00 2016-05-28 11:46:05.125 149 12633.42 57.62 54497.85 88888.00 2016-05-28 11:46:05.250 149 12633.40 57.62 54497.88 88888.00 2016-05-28 11:46:05.375 149 12633.35 57.62 54497.90 88888.00 2016-05-28 11:46:05.500 149 12633.33 57.62 54497.88 88888.00 2016-05-28 11:46:05.625 149 12633.35 57.62 54497.88 88888.00 2016-05-28 11:46:05.750 149 12633.35 57.65 54497.88 88888.00 2016-05-28 11:46:05.875 149 12633.40 57.65 54497.88 88888.00 2016-05-28 11:46:06.000 149 12633.42 57.62 54497.88 88888.00 2016-05-28 11:46:06.125 149 12633.35 57.62 54497.85 88888.00 2016-05-28 11:46:06.250 149 12633.38 57.62 54497.85 88888.00 2016-05-28 11:46:06.375 149 12633.48 57.62 54497.85 88888.00 2016-05-28 11:46:06.500 149 12633.50 57.62 54497.88 88888.00 2016-05-28 11:46:06.625 149 12633.50 57.62 54497.85 88888.00 2016-05-28 11:46:06.750 149 12633.50 57.62 54497.85 88888.00 2016-05-28 11:46:06.875 149 12633.48 57.65 54497.82 88888.00 2016-05-28 11:46:07.000 149 12633.48 57.65 54497.80 88888.00 2016-05-28 11:46:07.125 149 12633.50 57.62 54497.82 88888.00 2016-05-28 11:46:07.250 149 12633.48 57.62 54497.85 88888.00 2016-05-28 11:46:07.375 149 12633.50 57.62 54497.88 88888.00 2016-05-28 11:46:07.500 149 12633.50 57.62 54497.85 88888.00 2016-05-28 11:46:07.625 149 12633.52 57.62 54497.85 88888.00 2016-05-28 11:46:07.750 149 12633.55 57.62 54497.85 88888.00 2016-05-28 11:46:07.875 149 12633.50 57.65 54497.85 88888.00 2016-05-28 11:46:08.000 149 12633.52 57.60 54497.85 88888.00 2016-05-28 11:46:08.125 149 12633.55 57.58 54497.85 88888.00 2016-05-28 11:46:08.250 149 12633.52 57.58 54497.85 88888.00 2016-05-28 11:46:08.375 149 12633.58 57.62 54497.85 88888.00 2016-05-28 11:46:08.500 149 12633.58 57.62 54497.82 88888.00 2016-05-28 11:46:08.625 149 12633.58 57.62 54497.85 88888.00 2016-05-28 11:46:08.750 149 12633.58 57.62 54497.85 88888.00 2016-05-28 11:46:08.875 149 12633.58 57.60 54497.85 88888.00 2016-05-28 11:46:09.000 149 12633.55 57.60 54497.85 88888.00 2016-05-28 11:46:09.125 149 12633.55 57.60 54497.85 88888.00 2016-05-28 11:46:09.250 149 12633.55 57.62 54497.88 88888.00 2016-05-28 11:46:09.375 149 12633.60 57.62 54497.88 88888.00 2016-05-28 11:46:09.500 149 12633.58 57.60 54497.88 88888.00 2016-05-28 11:46:09.625 149 12633.55 57.60 54497.88 88888.00 2016-05-28 11:46:09.750 149 12633.60 57.60 54497.85 88888.00 2016-05-28 11:46:09.875 149 12633.65 57.62 54497.85 88888.00 2016-05-28 11:46:10.000 149 12633.62 57.65 54497.85 88888.00 2016-05-28 11:46:10.125 149 12633.62 57.62 54497.88 88888.00 2016-05-28 11:46:10.250 149 12633.55 57.58 54497.88 88888.00 2016-05-28 11:46:10.375 149 12633.60 57.62 54497.88 88888.00 2016-05-28 11:46:10.500 149 12633.60 57.62 54497.85 88888.00 2016-05-28 11:46:10.625 149 12633.58 57.62 54497.85 88888.00 2016-05-28 11:46:10.750 149 12633.60 57.65 54497.88 88888.00 2016-05-28 11:46:10.875 149 12633.60 57.62 54497.88 88888.00 2016-05-28 11:46:11.000 149 12633.62 57.62 54497.88 88888.00 2016-05-28 11:46:11.125 149 12633.67 57.62 54497.88 88888.00 2016-05-28 11:46:11.250 149 12633.70 57.60 54497.85 88888.00 2016-05-28 11:46:11.375 149 12633.73 57.60 54497.85 88888.00 2016-05-28 11:46:11.500 149 12633.73 57.60 54497.85 88888.00 2016-05-28 11:46:11.625 149 12633.70 57.60 54497.85 88888.00 2016-05-28 11:46:11.750 149 12633.65 57.58 54497.82 88888.00 2016-05-28 11:46:11.875 149 12633.67 57.58 54497.85 88888.00 2016-05-28 11:46:12.000 149 12633.67 57.58 54497.85 88888.00 2016-05-28 11:46:12.125 149 12633.73 57.58 54497.85 88888.00 2016-05-28 11:46:12.250 149 12633.67 57.58 54497.82 88888.00 2016-05-28 11:46:12.375 149 12633.62 57.58 54497.82 88888.00 2016-05-28 11:46:12.500 149 12633.62 57.58 54497.82 88888.00 2016-05-28 11:46:12.625 149 12633.73 57.55 54497.85 88888.00 2016-05-28 11:46:12.750 149 12633.77 57.58 54497.82 88888.00 2016-05-28 11:46:12.875 149 12633.75 57.55 54497.82 88888.00 2016-05-28 11:46:13.000 149 12633.73 57.55 54497.82 88888.00 2016-05-28 11:46:13.125 149 12633.67 57.58 54497.82 88888.00 2016-05-28 11:46:13.250 149 12633.60 57.55 54497.80 88888.00 2016-05-28 11:46:13.375 149 12633.65 57.58 54497.80 88888.00 2016-05-28 11:46:13.500 149 12633.77 57.58 54497.82 88888.00 2016-05-28 11:46:13.625 149 12633.75 57.58 54497.82 88888.00 2016-05-28 11:46:13.750 149 12633.67 57.55 54497.80 88888.00 2016-05-28 11:46:13.875 149 12633.62 57.55 54497.80 88888.00 2016-05-28 11:46:14.000 149 12633.60 57.58 54497.80 88888.00 2016-05-28 11:46:14.125 149 12633.65 57.58 54497.80 88888.00 2016-05-28 11:46:14.250 149 12633.70 57.55 54497.82 88888.00 2016-05-28 11:46:14.375 149 12633.75 57.58 54497.80 88888.00 2016-05-28 11:46:14.500 149 12633.73 57.52 54497.80 88888.00 2016-05-28 11:46:14.625 149 12633.75 57.60 54497.82 88888.00 2016-05-28 11:46:14.750 149 12633.77 57.60 54497.80 88888.00 2016-05-28 11:46:14.875 149 12633.75 57.60 54497.78 88888.00 2016-05-28 11:46:15.000 149 12633.73 57.60 54497.80 88888.00 2016-05-28 11:46:15.125 149 12633.73 57.58 54497.82 88888.00 2016-05-28 11:46:15.250 149 12633.67 57.60 54497.80 88888.00 2016-05-28 11:46:15.375 149 12633.65 57.60 54497.78 88888.00 2016-05-28 11:46:15.500 149 12633.73 57.60 54497.75 88888.00 2016-05-28 11:46:15.625 149 12633.73 57.60 54497.78 88888.00 2016-05-28 11:46:15.750 149 12633.73 57.62 54497.78 88888.00 2016-05-28 11:46:15.875 149 12633.75 57.62 54497.80 88888.00 2016-05-28 11:46:16.000 149 12633.73 57.60 54497.80 88888.00 2016-05-28 11:46:16.125 149 12633.75 57.62 54497.80 88888.00 2016-05-28 11:46:16.250 149 12633.73 57.62 54497.82 88888.00 2016-05-28 11:46:16.375 149 12633.73 57.62 54497.80 88888.00 2016-05-28 11:46:16.500 149 12633.73 57.60 54497.82 88888.00 2016-05-28 11:46:16.625 149 12633.70 57.60 54497.80 88888.00 2016-05-28 11:46:16.750 149 12633.70 57.60 54497.80 88888.00 2016-05-28 11:46:16.875 149 12633.70 57.60 54497.80 88888.00 2016-05-28 11:46:17.000 149 12633.70 57.60 54497.78 88888.00 2016-05-28 11:46:17.125 149 12633.75 57.60 54497.78 88888.00 2016-05-28 11:46:17.250 149 12633.77 57.58 54497.82 88888.00 2016-05-28 11:46:17.375 149 12633.85 57.55 54497.82 88888.00 2016-05-28 11:46:17.500 149 12633.85 57.55 54497.82 88888.00 2016-05-28 11:46:17.625 149 12633.88 57.58 54497.80 88888.00 2016-05-28 11:46:17.750 149 12633.85 57.58 54497.78 88888.00 2016-05-28 11:46:17.875 149 12633.83 57.60 54497.78 88888.00 2016-05-28 11:46:18.000 149 12633.83 57.58 54497.78 88888.00 2016-05-28 11:46:18.125 149 12633.85 57.60 54497.78 88888.00 2016-05-28 11:46:18.250 149 12633.77 57.58 54497.80 88888.00 2016-05-28 11:46:18.375 149 12633.77 57.60 54497.80 88888.00 2016-05-28 11:46:18.500 149 12633.83 57.60 54497.78 88888.00 2016-05-28 11:46:18.625 149 12633.88 57.60 54497.78 88888.00 2016-05-28 11:46:18.750 149 12633.92 57.58 54497.78 88888.00 2016-05-28 11:46:18.875 149 12633.92 57.58 54497.75 88888.00 2016-05-28 11:46:19.000 149 12633.88 57.55 54497.75 88888.00 2016-05-28 11:46:19.125 149 12633.88 57.58 54497.78 88888.00 2016-05-28 11:46:19.250 149 12633.88 57.52 54497.75 88888.00 2016-05-28 11:46:19.375 149 12633.88 57.55 54497.75 88888.00 2016-05-28 11:46:19.500 149 12633.95 57.58 54497.78 88888.00 2016-05-28 11:46:19.625 149 12634.00 57.58 54497.78 88888.00 2016-05-28 11:46:19.750 149 12634.00 57.58 54497.78 88888.00 2016-05-28 11:46:19.875 149 12633.98 57.55 54497.78 88888.00 2016-05-28 11:46:20.000 149 12633.95 57.52 54497.78 88888.00 2016-05-28 11:46:20.125 149 12633.95 57.55 54497.78 88888.00 2016-05-28 11:46:20.250 149 12633.95 57.55 54497.78 88888.00 2016-05-28 11:46:20.375 149 12633.98 57.58 54497.78 88888.00 2016-05-28 11:46:20.500 149 12634.02 57.60 54497.78 88888.00 2016-05-28 11:46:20.625 149 12634.05 57.58 54497.78 88888.00 2016-05-28 11:46:20.750 149 12634.05 57.55 54497.75 88888.00 2016-05-28 11:46:20.875 149 12634.00 57.55 54497.78 88888.00 2016-05-28 11:46:21.000 149 12634.00 57.55 54497.78 88888.00 2016-05-28 11:46:21.125 149 12633.98 57.55 54497.75 88888.00 2016-05-28 11:46:21.250 149 12634.00 57.50 54497.78 88888.00 2016-05-28 11:46:21.375 149 12634.05 57.52 54497.78 88888.00 2016-05-28 11:46:21.500 149 12634.05 57.55 54497.78 88888.00 2016-05-28 11:46:21.625 149 12634.02 57.58 54497.75 88888.00 2016-05-28 11:46:21.750 149 12634.00 57.55 54497.75 88888.00 2016-05-28 11:46:21.875 149 12634.02 57.55 54497.78 88888.00 2016-05-28 11:46:22.000 149 12634.02 57.52 54497.78 88888.00 2016-05-28 11:46:22.125 149 12634.02 57.50 54497.78 88888.00 2016-05-28 11:46:22.250 149 12634.02 57.50 54497.78 88888.00 2016-05-28 11:46:22.375 149 12634.02 57.55 54497.78 88888.00 2016-05-28 11:46:22.500 149 12634.02 57.55 54497.80 88888.00 2016-05-28 11:46:22.625 149 12634.00 57.55 54497.80 88888.00 2016-05-28 11:46:22.750 149 12634.08 57.52 54497.80 88888.00 2016-05-28 11:46:22.875 149 12634.05 57.55 54497.78 88888.00 2016-05-28 11:46:23.000 149 12634.02 57.55 54497.75 88888.00 2016-05-28 11:46:23.125 149 12634.02 57.52 54497.78 88888.00 2016-05-28 11:46:23.250 149 12634.02 57.55 54497.78 88888.00 2016-05-28 11:46:23.375 149 12634.05 57.55 54497.78 88888.00 2016-05-28 11:46:23.500 149 12634.00 57.50 54497.75 88888.00 2016-05-28 11:46:23.625 149 12633.95 57.48 54497.75 88888.00 2016-05-28 11:46:23.750 149 12633.98 57.52 54497.75 88888.00 2016-05-28 11:46:23.875 149 12634.02 57.52 54497.75 88888.00 2016-05-28 11:46:24.000 149 12634.05 57.52 54497.78 88888.00 2016-05-28 11:46:24.125 149 12634.12 57.50 54497.80 88888.00 2016-05-28 11:46:24.250 149 12634.10 57.48 54497.78 88888.00 2016-05-28 11:46:24.375 149 12634.12 57.52 54497.78 88888.00 2016-05-28 11:46:24.500 149 12634.15 57.55 54497.78 88888.00 2016-05-28 11:46:24.625 149 12634.25 57.55 54497.80 88888.00 2016-05-28 11:46:24.750 149 12634.23 57.52 54497.78 88888.00 2016-05-28 11:46:24.875 149 12634.17 57.52 54497.78 88888.00 2016-05-28 11:46:25.000 149 12634.10 57.52 54497.75 88888.00 2016-05-28 11:46:25.125 149 12634.15 57.50 54497.75 88888.00 2016-05-28 11:46:25.250 149 12634.10 57.48 54497.75 88888.00 2016-05-28 11:46:25.375 149 12634.08 57.50 54497.78 88888.00 2016-05-28 11:46:25.500 149 12634.12 57.50 54497.78 88888.00 2016-05-28 11:46:25.625 149 12634.20 57.48 54497.75 88888.00 2016-05-28 11:46:25.750 149 12634.17 57.42 54497.75 88888.00 2016-05-28 11:46:25.875 149 12634.15 57.48 54497.75 88888.00 2016-05-28 11:46:26.000 149 12634.10 57.48 54497.75 88888.00 2016-05-28 11:46:26.125 149 12634.05 57.48 54497.78 88888.00 2016-05-28 11:46:26.250 149 12634.08 57.48 54497.80 88888.00 2016-05-28 11:46:26.375 149 12634.12 57.50 54497.78 88888.00 2016-05-28 11:46:26.500 149 12634.12 57.50 54497.78 88888.00 2016-05-28 11:46:26.625 149 12634.12 57.50 54497.75 88888.00 2016-05-28 11:46:26.750 149 12634.10 57.48 54497.78 88888.00 2016-05-28 11:46:26.875 149 12634.10 57.50 54497.78 88888.00 2016-05-28 11:46:27.000 149 12634.10 57.48 54497.75 88888.00 2016-05-28 11:46:27.125 149 12634.02 57.45 54497.75 88888.00 2016-05-28 11:46:27.250 149 12634.02 57.45 54497.78 88888.00 2016-05-28 11:46:27.375 149 12634.00 57.48 54497.75 88888.00 2016-05-28 11:46:27.500 149 12633.95 57.48 54497.75 88888.00 2016-05-28 11:46:27.625 149 12633.98 57.48 54497.75 88888.00 2016-05-28 11:46:27.750 149 12634.05 57.50 54497.78 88888.00 2016-05-28 11:46:27.875 149 12634.08 57.48 54497.75 88888.00 2016-05-28 11:46:28.000 149 12634.05 57.48 54497.75 88888.00 2016-05-28 11:46:28.125 149 12634.02 57.45 54497.75 88888.00 2016-05-28 11:46:28.250 149 12633.98 57.45 54497.80 88888.00 2016-05-28 11:46:28.375 149 12633.98 57.45 54497.78 88888.00 2016-05-28 11:46:28.500 149 12633.95 57.48 54497.78 88888.00 2016-05-28 11:46:28.625 149 12633.95 57.45 54497.78 88888.00 2016-05-28 11:46:28.750 149 12634.00 57.48 54497.80 88888.00 2016-05-28 11:46:28.875 149 12634.00 57.48 54497.80 88888.00 2016-05-28 11:46:29.000 149 12633.98 57.48 54497.82 88888.00 2016-05-28 11:46:29.125 149 12634.10 57.48 54497.82 88888.00 2016-05-28 11:46:29.250 149 12634.15 57.48 54497.85 88888.00 2016-05-28 11:46:29.375 149 12634.17 57.45 54497.80 88888.00 2016-05-28 11:46:29.500 149 12634.10 57.45 54497.80 88888.00 2016-05-28 11:46:29.625 149 12634.08 57.48 54497.80 88888.00 2016-05-28 11:46:29.750 149 12634.05 57.48 54497.80 88888.00 2016-05-28 11:46:29.875 149 12633.98 57.45 54497.80 88888.00 2016-05-28 11:46:30.000 149 12633.98 57.48 54497.78 88888.00 2016-05-28 11:46:30.125 149 12634.02 57.45 54497.80 88888.00 2016-05-28 11:46:30.250 149 12634.08 57.45 54497.80 88888.00 2016-05-28 11:46:30.375 149 12634.05 57.48 54497.80 88888.00 2016-05-28 11:46:30.500 149 12633.98 57.48 54497.80 88888.00 2016-05-28 11:46:30.625 149 12634.00 57.45 54497.80 88888.00 2016-05-28 11:46:30.750 149 12634.02 57.45 54497.78 88888.00 2016-05-28 11:46:30.875 149 12634.02 57.45 54497.78 88888.00 2016-05-28 11:46:31.000 149 12634.00 57.45 54497.78 88888.00 2016-05-28 11:46:31.125 149 12633.98 57.45 54497.78 88888.00 2016-05-28 11:46:31.250 149 12634.00 57.42 54497.80 88888.00 2016-05-28 11:46:31.375 149 12634.02 57.42 54497.78 88888.00 2016-05-28 11:46:31.500 149 12634.02 57.40 54497.80 88888.00 2016-05-28 11:46:31.625 149 12634.00 57.42 54497.82 88888.00 2016-05-28 11:46:31.750 149 12634.00 57.48 54497.80 88888.00 2016-05-28 11:46:31.875 149 12634.05 57.45 54497.80 88888.00 2016-05-28 11:46:32.000 149 12634.08 57.42 54497.78 88888.00 2016-05-28 11:46:32.125 149 12634.08 57.40 54497.80 88888.00 2016-05-28 11:46:32.250 149 12634.05 57.42 54497.80 88888.00 2016-05-28 11:46:32.375 149 12634.10 57.45 54497.80 88888.00 2016-05-28 11:46:32.500 149 12634.08 57.42 54497.82 88888.00 2016-05-28 11:46:32.625 149 12634.00 57.42 54497.82 88888.00 2016-05-28 11:46:32.750 149 12634.00 57.42 54497.85 88888.00 2016-05-28 11:46:32.875 149 12634.02 57.45 54497.82 88888.00 2016-05-28 11:46:33.000 149 12634.05 57.42 54497.82 88888.00 2016-05-28 11:46:33.125 149 12634.08 57.42 54497.82 88888.00 2016-05-28 11:46:33.250 149 12634.05 57.42 54497.82 88888.00 2016-05-28 11:46:33.375 149 12634.10 57.42 54497.82 88888.00 2016-05-28 11:46:33.500 149 12634.10 57.40 54497.82 88888.00 2016-05-28 11:46:33.625 149 12634.10 57.42 54497.80 88888.00 2016-05-28 11:46:33.750 149 12634.05 57.42 54497.80 88888.00 2016-05-28 11:46:33.875 149 12634.02 57.42 54497.80 88888.00 2016-05-28 11:46:34.000 149 12634.02 57.40 54497.80 88888.00 2016-05-28 11:46:34.125 149 12634.02 57.40 54497.82 88888.00 2016-05-28 11:46:34.250 149 12634.02 57.38 54497.82 88888.00 2016-05-28 11:46:34.375 149 12634.05 57.42 54497.80 88888.00 2016-05-28 11:46:34.500 149 12634.05 57.45 54497.82 88888.00 2016-05-28 11:46:34.625 149 12634.02 57.45 54497.82 88888.00 2016-05-28 11:46:34.750 149 12634.00 57.45 54497.82 88888.00 2016-05-28 11:46:34.875 149 12634.08 57.45 54497.80 88888.00 2016-05-28 11:46:35.000 149 12634.17 57.45 54497.82 88888.00 2016-05-28 11:46:35.125 149 12634.15 57.45 54497.80 88888.00 2016-05-28 11:46:35.250 149 12634.08 57.45 54497.80 88888.00 2016-05-28 11:46:35.375 149 12634.05 57.42 54497.80 88888.00 2016-05-28 11:46:35.500 149 12634.08 57.40 54497.80 88888.00 2016-05-28 11:46:35.625 149 12634.10 57.40 54497.80 88888.00 2016-05-28 11:46:35.750 149 12634.05 57.40 54497.82 88888.00 2016-05-28 11:46:35.875 149 12634.02 57.42 54497.82 88888.00 2016-05-28 11:46:36.000 149 12634.08 57.40 54497.82 88888.00 2016-05-28 11:46:36.125 149 12634.15 57.42 54497.82 88888.00 2016-05-28 11:46:36.250 149 12634.15 57.42 54497.82 88888.00 2016-05-28 11:46:36.375 149 12634.12 57.40 54497.80 88888.00 2016-05-28 11:46:36.500 149 12634.12 57.40 54497.82 88888.00 2016-05-28 11:46:36.625 149 12634.17 57.38 54497.82 88888.00 2016-05-28 11:46:36.750 149 12634.23 57.40 54497.82 88888.00 2016-05-28 11:46:36.875 149 12634.20 57.40 54497.82 88888.00 2016-05-28 11:46:37.000 149 12634.23 57.40 54497.80 88888.00 2016-05-28 11:46:37.125 149 12634.25 57.38 54497.80 88888.00 2016-05-28 11:46:37.250 149 12634.23 57.35 54497.78 88888.00 2016-05-28 11:46:37.375 149 12634.27 57.38 54497.78 88888.00 2016-05-28 11:46:37.500 149 12634.30 57.40 54497.80 88888.00 2016-05-28 11:46:37.625 149 12634.33 57.42 54497.80 88888.00 2016-05-28 11:46:37.750 149 12634.30 57.42 54497.82 88888.00 2016-05-28 11:46:37.875 149 12634.30 57.38 54497.80 88888.00 2016-05-28 11:46:38.000 149 12634.33 57.35 54497.82 88888.00 2016-05-28 11:46:38.125 149 12634.30 57.35 54497.82 88888.00 2016-05-28 11:46:38.250 149 12634.30 57.35 54497.78 88888.00 2016-05-28 11:46:38.375 149 12634.38 57.35 54497.80 88888.00 2016-05-28 11:46:38.500 149 12634.38 57.38 54497.80 88888.00 2016-05-28 11:46:38.625 149 12634.35 57.38 54497.80 88888.00 2016-05-28 11:46:38.750 149 12634.33 57.35 54497.80 88888.00 2016-05-28 11:46:38.875 149 12634.38 57.33 54497.80 88888.00 2016-05-28 11:46:39.000 149 12634.38 57.33 54497.80 88888.00 2016-05-28 11:46:39.125 149 12634.38 57.35 54497.78 88888.00 2016-05-28 11:46:39.250 149 12634.40 57.35 54497.78 88888.00 2016-05-28 11:46:39.375 149 12634.45 57.35 54497.78 88888.00 2016-05-28 11:46:39.500 149 12634.45 57.33 54497.75 88888.00 2016-05-28 11:46:39.625 149 12634.48 57.30 54497.78 88888.00 2016-05-28 11:46:39.750 149 12634.45 57.35 54497.78 88888.00 2016-05-28 11:46:39.875 149 12634.45 57.30 54497.80 88888.00 2016-05-28 11:46:40.000 149 12634.52 57.27 54497.78 88888.00 2016-05-28 11:46:40.125 149 12634.60 57.27 54497.78 88888.00 2016-05-28 11:46:40.250 149 12634.55 57.27 54497.75 88888.00 2016-05-28 11:46:40.375 149 12634.42 57.27 54497.75 88888.00 2016-05-28 11:46:40.500 149 12634.38 57.27 54497.75 88888.00 2016-05-28 11:46:40.625 149 12634.40 57.27 54497.78 88888.00 2016-05-28 11:46:40.750 149 12634.42 57.27 54497.75 88888.00 2016-05-28 11:46:40.875 149 12634.45 57.27 54497.78 88888.00 2016-05-28 11:46:41.000 149 12634.48 57.27 54497.72 88888.00 2016-05-28 11:46:41.125 149 12634.52 57.25 54497.75 88888.00 2016-05-28 11:46:41.250 149 12634.50 57.25 54497.78 88888.00 2016-05-28 11:46:41.375 149 12634.45 57.25 54497.80 88888.00 2016-05-28 11:46:41.500 149 12634.45 57.25 54497.80 88888.00 2016-05-28 11:46:41.625 149 12634.48 57.27 54497.80 88888.00 2016-05-28 11:46:41.750 149 12634.50 57.27 54497.80 88888.00 2016-05-28 11:46:41.875 149 12634.48 57.30 54497.75 88888.00 2016-05-28 11:46:42.000 149 12634.52 57.27 54497.75 88888.00 2016-05-28 11:46:42.125 149 12634.60 57.25 54497.78 88888.00 2016-05-28 11:46:42.250 149 12634.55 57.20 54497.78 88888.00 2016-05-28 11:46:42.375 149 12634.55 57.23 54497.78 88888.00 2016-05-28 11:46:42.500 149 12634.55 57.23 54497.75 88888.00 2016-05-28 11:46:42.625 149 12634.60 57.25 54497.75 88888.00 2016-05-28 11:46:42.750 149 12634.60 57.25 54497.75 88888.00 2016-05-28 11:46:42.875 149 12634.62 57.25 54497.75 88888.00 2016-05-28 11:46:43.000 149 12634.62 57.25 54497.75 88888.00 2016-05-28 11:46:43.125 149 12634.60 57.23 54497.78 88888.00 2016-05-28 11:46:43.250 149 12634.58 57.23 54497.78 88888.00 2016-05-28 11:46:43.375 149 12634.60 57.20 54497.75 88888.00 2016-05-28 11:46:43.500 149 12634.65 57.17 54497.75 88888.00 2016-05-28 11:46:43.625 149 12634.67 57.20 54497.75 88888.00 2016-05-28 11:46:43.750 149 12634.62 57.23 54497.78 88888.00 2016-05-28 11:46:43.875 149 12634.60 57.23 54497.78 88888.00 2016-05-28 11:46:44.000 149 12634.62 57.20 54497.75 88888.00 2016-05-28 11:46:44.125 149 12634.65 57.20 54497.75 88888.00 2016-05-28 11:46:44.250 149 12634.62 57.15 54497.75 88888.00 2016-05-28 11:46:44.375 149 12634.65 57.17 54497.75 88888.00 2016-05-28 11:46:44.500 149 12634.67 57.15 54497.75 88888.00 2016-05-28 11:46:44.625 149 12634.67 57.12 54497.75 88888.00 2016-05-28 11:46:44.750 149 12634.65 57.17 54497.75 88888.00 2016-05-28 11:46:44.875 149 12634.62 57.15 54497.78 88888.00 2016-05-28 11:46:45.000 149 12634.67 57.15 54497.78 88888.00 2016-05-28 11:46:45.125 149 12634.67 57.15 54497.78 88888.00 2016-05-28 11:46:45.250 149 12634.65 57.15 54497.80 88888.00 2016-05-28 11:46:45.375 149 12634.67 57.15 54497.80 88888.00 2016-05-28 11:46:45.500 149 12634.67 57.17 54497.78 88888.00 2016-05-28 11:46:45.625 149 12634.70 57.17 54497.78 88888.00 2016-05-28 11:46:45.750 149 12634.70 57.17 54497.80 88888.00 2016-05-28 11:46:45.875 149 12634.70 57.17 54497.80 88888.00 2016-05-28 11:46:46.000 149 12634.67 57.12 54497.78 88888.00 2016-05-28 11:46:46.125 149 12634.60 57.15 54497.80 88888.00 2016-05-28 11:46:46.250 149 12634.60 57.17 54497.80 88888.00 2016-05-28 11:46:46.375 149 12634.67 57.17 54497.80 88888.00 2016-05-28 11:46:46.500 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:46.625 149 12634.62 57.20 54497.82 88888.00 2016-05-28 11:46:46.750 149 12634.67 57.20 54497.82 88888.00 2016-05-28 11:46:46.875 149 12634.70 57.23 54497.80 88888.00 2016-05-28 11:46:47.000 149 12634.73 57.20 54497.80 88888.00 2016-05-28 11:46:47.125 149 12634.73 57.20 54497.80 88888.00 2016-05-28 11:46:47.250 149 12634.73 57.17 54497.80 88888.00 2016-05-28 11:46:47.375 149 12634.75 57.20 54497.82 88888.00 2016-05-28 11:46:47.500 149 12634.70 57.20 54497.80 88888.00 2016-05-28 11:46:47.625 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:47.750 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:47.875 149 12634.75 57.17 54497.80 88888.00 2016-05-28 11:46:48.000 149 12634.80 57.17 54497.80 88888.00 2016-05-28 11:46:48.125 149 12634.70 57.17 54497.80 88888.00 2016-05-28 11:46:48.250 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:48.375 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:48.500 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:48.625 149 12634.70 57.17 54497.80 88888.00 2016-05-28 11:46:48.750 149 12634.70 57.20 54497.80 88888.00 2016-05-28 11:46:48.875 149 12634.70 57.20 54497.80 88888.00 2016-05-28 11:46:49.000 149 12634.70 57.23 54497.80 88888.00 2016-05-28 11:46:49.125 149 12634.70 57.25 54497.82 88888.00 2016-05-28 11:46:49.250 149 12634.67 57.25 54497.82 88888.00 2016-05-28 11:46:49.375 149 12634.73 57.25 54497.80 88888.00 2016-05-28 11:46:49.500 149 12634.75 57.23 54497.80 88888.00 2016-05-28 11:46:49.625 149 12634.73 57.23 54497.80 88888.00 2016-05-28 11:46:49.750 149 12634.73 57.23 54497.82 88888.00 2016-05-28 11:46:49.875 149 12634.75 57.23 54497.82 88888.00 2016-05-28 11:46:50.000 149 12634.73 57.25 54497.82 88888.00 2016-05-28 11:46:50.125 149 12634.70 57.25 54497.82 88888.00 2016-05-28 11:46:50.250 149 12634.67 57.23 54497.80 88888.00 2016-05-28 11:46:50.375 149 12634.67 57.23 54497.80 88888.00 2016-05-28 11:46:50.500 149 12634.60 57.23 54497.80 88888.00 2016-05-28 11:46:50.625 149 12634.65 57.20 54497.80 88888.00 2016-05-28 11:46:50.750 149 12634.70 57.20 54497.80 88888.00 2016-05-28 11:46:50.875 149 12634.77 57.23 54497.80 88888.00 2016-05-28 11:46:51.000 149 12634.85 57.20 54497.80 88888.00 2016-05-28 11:46:51.125 149 12634.85 57.20 54497.80 88888.00 2016-05-28 11:46:51.250 149 12634.77 57.20 54497.80 88888.00 2016-05-28 11:46:51.375 149 12634.80 57.20 54497.85 88888.00 2016-05-28 11:46:51.500 149 12634.77 57.25 54497.82 88888.00 2016-05-28 11:46:51.625 149 12634.80 57.23 54497.82 88888.00 2016-05-28 11:46:51.750 149 12634.73 57.23 54497.82 88888.00 2016-05-28 11:46:51.875 149 12634.73 57.25 54497.82 88888.00 2016-05-28 11:46:52.000 149 12634.73 57.25 54497.82 88888.00 2016-05-28 11:46:52.125 149 12634.75 57.25 54497.82 88888.00 2016-05-28 11:46:52.250 149 12634.77 57.25 54497.82 88888.00 2016-05-28 11:46:52.375 149 12634.77 57.27 54497.82 88888.00 2016-05-28 11:46:52.500 149 12634.77 57.27 54497.80 88888.00 2016-05-28 11:46:52.625 149 12634.80 57.30 54497.82 88888.00 2016-05-28 11:46:52.750 149 12634.75 57.27 54497.80 88888.00 2016-05-28 11:46:52.875 149 12634.65 57.25 54497.80 88888.00 2016-05-28 11:46:53.000 149 12634.62 57.20 54497.78 88888.00 2016-05-28 11:46:53.125 149 12634.65 57.23 54497.80 88888.00 2016-05-28 11:46:53.250 149 12634.67 57.23 54497.80 88888.00 2016-05-28 11:46:53.375 149 12634.70 57.25 54497.80 88888.00 2016-05-28 11:46:53.500 149 12634.70 57.25 54497.85 88888.00 2016-05-28 11:46:53.625 149 12634.60 57.23 54497.85 88888.00 2016-05-28 11:46:53.750 149 12634.60 57.23 54497.82 88888.00 2016-05-28 11:46:53.875 149 12634.70 57.23 54497.80 88888.00 2016-05-28 11:46:54.000 149 12634.75 57.23 54497.78 88888.00 2016-05-28 11:46:54.125 149 12634.77 57.23 54497.80 88888.00 2016-05-28 11:46:54.250 149 12634.73 57.20 54497.82 88888.00 2016-05-28 11:46:54.375 149 12634.77 57.25 54497.80 88888.00 2016-05-28 11:46:54.500 149 12634.77 57.25 54497.85 88888.00 2016-05-28 11:46:54.625 149 12634.80 57.23 54497.82 88888.00 2016-05-28 11:46:54.750 149 12634.77 57.20 54497.82 88888.00 2016-05-28 11:46:54.875 149 12634.70 57.20 54497.82 88888.00 2016-05-28 11:46:55.000 149 12634.73 57.23 54497.82 88888.00 2016-05-28 11:46:55.125 149 12634.73 57.25 54497.80 88888.00 2016-05-28 11:46:55.250 149 12634.75 57.25 54497.82 88888.00 2016-05-28 11:46:55.375 149 12634.77 57.25 54497.85 88888.00 2016-05-28 11:46:55.500 149 12634.77 57.25 54497.82 88888.00 2016-05-28 11:46:55.625 149 12634.73 57.25 54497.85 88888.00 2016-05-28 11:46:55.750 149 12634.75 57.20 54497.80 88888.00 2016-05-28 11:46:55.875 149 12634.80 57.23 54497.82 88888.00 2016-05-28 11:46:56.000 149 12634.75 57.23 54497.80 88888.00 2016-05-28 11:46:56.125 149 12634.73 57.23 54497.85 88888.00 2016-05-28 11:46:56.250 149 12634.77 57.27 54497.82 88888.00 2016-05-28 11:46:56.375 149 12634.80 57.27 54497.85 88888.00 2016-05-28 11:46:56.500 149 12634.83 57.27 54497.82 88888.00 2016-05-28 11:46:56.625 149 12634.85 57.25 54497.80 88888.00 2016-05-28 11:46:56.750 149 12634.88 57.25 54497.80 88888.00 2016-05-28 11:46:56.875 149 12634.90 57.27 54497.80 88888.00 2016-05-28 11:46:57.000 149 12634.90 57.27 54497.78 88888.00 2016-05-28 11:46:57.125 149 12634.90 57.30 54497.80 88888.00 2016-05-28 11:46:57.250 149 12634.90 57.27 54497.80 88888.00 2016-05-28 11:46:57.375 149 12634.90 57.23 54497.80 88888.00 2016-05-28 11:46:57.500 149 12634.88 57.25 54497.82 88888.00 2016-05-28 11:46:57.625 149 12634.85 57.25 54497.82 88888.00 2016-05-28 11:46:57.750 149 12634.90 57.25 54497.82 88888.00 2016-05-28 11:46:57.875 149 12634.90 57.23 54497.82 88888.00 2016-05-28 11:46:58.000 149 12634.88 57.23 54497.85 88888.00 2016-05-28 11:46:58.125 149 12634.88 57.23 54497.85 88888.00 2016-05-28 11:46:58.250 149 12634.90 57.20 54497.85 88888.00 2016-05-28 11:46:58.375 149 12634.95 57.20 54497.85 88888.00 2016-05-28 11:46:58.500 149 12634.95 57.20 54497.85 88888.00 2016-05-28 11:46:58.625 149 12634.95 57.20 54497.85 88888.00 2016-05-28 11:46:58.750 149 12634.92 57.25 54497.82 88888.00 2016-05-28 11:46:58.875 149 12634.90 57.23 54497.85 88888.00 2016-05-28 11:46:59.000 149 12634.90 57.25 54497.85 88888.00 2016-05-28 11:46:59.125 149 12634.90 57.20 54497.85 88888.00 2016-05-28 11:46:59.250 149 12634.92 57.23 54497.85 88888.00 2016-05-28 11:46:59.375 149 12635.00 57.23 54497.82 88888.00 2016-05-28 11:46:59.500 149 12635.00 57.17 54497.82 88888.00 2016-05-28 11:46:59.625 149 12635.00 57.20 54497.85 88888.00 2016-05-28 11:46:59.750 149 12635.00 57.20 54497.88 88888.00 2016-05-28 11:46:59.875 149 12635.00 57.23 54497.85 88888.00 2016-05-28 11:47:00.000 149 12635.02 57.20 54497.82 88888.00 2016-05-28 11:47:00.125 149 12635.00 57.20 54497.82 88888.00 2016-05-28 11:47:00.250 149 12635.05 57.20 54497.82 88888.00 2016-05-28 11:47:00.375 149 12635.08 57.23 54497.82 88888.00 2016-05-28 11:47:00.500 149 12635.05 57.20 54497.82 88888.00 2016-05-28 11:47:00.625 149 12635.02 57.20 54497.80 88888.00 2016-05-28 11:47:00.750 149 12635.00 57.17 54497.82 88888.00 2016-05-28 11:47:00.875 149 12635.02 57.20 54497.80 88888.00 2016-05-28 11:47:01.000 149 12635.05 57.17 54497.78 88888.00 2016-05-28 11:47:01.125 149 12635.02 57.17 54497.80 88888.00 2016-05-28 11:47:01.250 149 12635.08 57.20 54497.82 88888.00 2016-05-28 11:47:01.375 149 12635.12 57.20 54497.80 88888.00 2016-05-28 11:47:01.500 149 12635.12 57.17 54497.78 88888.00 2016-05-28 11:47:01.625 149 12635.15 57.17 54497.75 88888.00 2016-05-28 11:47:01.750 149 12635.15 57.17 54497.75 88888.00 2016-05-28 11:47:01.875 149 12635.17 57.20 54497.78 88888.00 2016-05-28 11:47:02.000 149 12635.17 57.23 54497.78 88888.00 2016-05-28 11:47:02.125 149 12635.12 57.20 54497.80 88888.00 2016-05-28 11:47:02.250 149 12635.12 57.20 54497.80 88888.00 2016-05-28 11:47:02.375 149 12635.15 57.25 54497.82 88888.00 2016-05-28 11:47:02.500 149 12635.17 57.27 54497.80 88888.00 2016-05-28 11:47:02.625 149 12635.20 57.20 54497.80 88888.00 2016-05-28 11:47:02.750 149 12635.17 57.20 54497.78 88888.00 2016-05-28 11:47:02.875 149 12635.20 57.20 54497.80 88888.00 2016-05-28 11:47:03.000 149 12635.17 57.25 54497.75 88888.00 2016-05-28 11:47:03.125 149 12635.08 57.23 54497.80 88888.00 2016-05-28 11:47:03.250 149 12635.12 57.25 54497.80 88888.00 2016-05-28 11:47:03.375 149 12635.20 57.25 54497.78 88888.00 2016-05-28 11:47:03.500 149 12635.25 57.23 54497.78 88888.00 2016-05-28 11:47:03.625 149 12635.23 57.20 54497.78 88888.00 2016-05-28 11:47:03.750 149 12635.25 57.23 54497.75 88888.00 2016-05-28 11:47:03.875 149 12635.23 57.25 54497.78 88888.00 2016-05-28 11:47:04.000 149 12635.20 57.23 54497.75 88888.00 2016-05-28 11:47:04.125 149 12635.20 57.23 54497.75 88888.00 2016-05-28 11:47:04.250 149 12635.25 57.23 54497.75 88888.00 2016-05-28 11:47:04.375 149 12635.33 57.25 54497.78 88888.00 2016-05-28 11:47:04.500 149 12635.33 57.23 54497.78 88888.00 2016-05-28 11:47:04.625 149 12635.30 57.23 54497.78 88888.00 2016-05-28 11:47:04.750 149 12635.33 57.25 54497.78 88888.00 2016-05-28 11:47:04.875 149 12635.30 57.23 54497.75 88888.00 2016-05-28 11:47:05.000 149 12635.33 57.23 54497.78 88888.00 2016-05-28 11:47:05.125 149 12635.38 57.20 54497.78 88888.00 2016-05-28 11:47:05.250 149 12635.35 57.20 54497.78 88888.00 2016-05-28 11:47:05.375 149 12635.33 57.23 54497.78 88888.00 2016-05-28 11:47:05.500 149 12635.30 57.23 54497.78 88888.00 2016-05-28 11:47:05.625 149 12635.30 57.25 54497.78 88888.00 2016-05-28 11:47:05.750 149 12635.30 57.25 54497.75 88888.00 2016-05-28 11:47:05.875 149 12635.33 57.25 54497.72 88888.00 2016-05-28 11:47:06.000 149 12635.33 57.25 54497.72 88888.00 2016-05-28 11:47:06.125 149 12635.27 57.23 54497.75 88888.00 2016-05-28 11:47:06.250 149 12635.25 57.25 54497.78 88888.00 2016-05-28 11:47:06.375 149 12635.27 57.25 54497.75 88888.00 2016-05-28 11:47:06.500 149 12635.30 57.20 54497.72 88888.00 2016-05-28 11:47:06.625 149 12635.35 57.23 54497.75 88888.00 2016-05-28 11:47:06.750 149 12635.33 57.27 54497.75 88888.00 2016-05-28 11:47:06.875 149 12635.35 57.25 54497.75 88888.00 2016-05-28 11:47:07.000 149 12635.33 57.23 54497.70 88888.00 2016-05-28 11:47:07.125 149 12635.33 57.25 54497.75 88888.00 2016-05-28 11:47:07.250 149 12635.35 57.27 54497.75 88888.00 2016-05-28 11:47:07.375 149 12635.33 57.27 54497.75 88888.00 2016-05-28 11:47:07.500 149 12635.38 57.35 54497.75 88888.00 2016-05-28 11:47:07.625 149 12635.38 57.38 54497.72 88888.00 2016-05-28 11:47:07.750 149 12635.38 57.38 54497.72 88888.00 2016-05-28 11:47:07.875 149 12635.40 57.38 54497.72 88888.00 2016-05-28 11:47:08.000 149 12635.40 57.33 54497.70 88888.00 2016-05-28 11:47:08.125 149 12635.40 57.35 54497.72 88888.00 2016-05-28 11:47:08.250 149 12635.38 57.33 54497.75 88888.00 2016-05-28 11:47:08.375 149 12635.42 57.35 54497.75 88888.00 2016-05-28 11:47:08.500 149 12635.48 57.42 54497.75 88888.00 2016-05-28 11:47:08.625 149 12635.48 57.42 54497.75 88888.00 2016-05-28 11:47:08.750 149 12635.38 57.40 54497.75 88888.00 2016-05-28 11:47:08.875 149 12635.38 57.42 54497.72 88888.00 2016-05-28 11:47:09.000 149 12635.40 57.42 54497.72 88888.00 2016-05-28 11:47:09.125 149 12635.42 57.42 54497.75 88888.00 2016-05-28 11:47:09.250 149 12635.42 57.40 54497.75 88888.00 2016-05-28 11:47:09.375 149 12635.45 57.40 54497.75 88888.00 2016-05-28 11:47:09.500 149 12635.50 57.42 54497.78 88888.00 2016-05-28 11:47:09.625 149 12635.50 57.48 54497.75 88888.00 2016-05-28 11:47:09.750 149 12635.50 57.48 54497.75 88888.00 2016-05-28 11:47:09.875 149 12635.52 57.45 54497.72 88888.00 2016-05-28 11:47:10.000 149 12635.55 57.45 54497.75 88888.00 2016-05-28 11:47:10.125 149 12635.48 57.50 54497.75 88888.00 2016-05-28 11:47:10.250 149 12635.40 57.50 54497.75 88888.00 2016-05-28 11:47:10.375 149 12635.40 57.50 54497.78 88888.00 2016-05-28 11:47:10.500 149 12635.48 57.48 54497.78 88888.00 2016-05-28 11:47:10.625 149 12635.48 57.50 54497.75 88888.00 2016-05-28 11:47:10.750 149 12635.42 57.48 54497.75 88888.00 2016-05-28 11:47:10.875 149 12635.40 57.48 54497.75 88888.00 2016-05-28 11:47:11.000 149 12635.40 57.48 54497.75 88888.00 2016-05-28 11:47:11.125 149 12635.45 57.50 54497.75 88888.00 2016-05-28 11:47:11.250 149 12635.42 57.45 54497.75 88888.00 2016-05-28 11:47:11.375 149 12635.48 57.48 54497.75 88888.00 2016-05-28 11:47:11.500 149 12635.50 57.50 54497.75 88888.00 2016-05-28 11:47:11.625 149 12635.50 57.55 54497.75 88888.00 2016-05-28 11:47:11.750 149 12635.45 57.55 54497.75 88888.00 2016-05-28 11:47:11.875 149 12635.45 57.55 54497.78 88888.00 2016-05-28 11:47:12.000 149 12635.45 57.50 54497.78 88888.00 2016-05-28 11:47:12.125 149 12635.48 57.50 54497.75 88888.00 2016-05-28 11:47:12.250 149 12635.50 57.50 54497.75 88888.00 2016-05-28 11:47:12.375 149 12635.50 57.52 54497.75 88888.00 2016-05-28 11:47:12.500 149 12635.52 57.55 54497.75 88888.00 2016-05-28 11:47:12.625 149 12635.52 57.55 54497.75 88888.00 2016-05-28 11:47:12.750 149 12635.55 57.52 54497.75 88888.00 2016-05-28 11:47:12.875 149 12635.58 57.55 54497.75 88888.00 2016-05-28 11:47:13.000 149 12635.55 57.55 54497.75 88888.00 2016-05-28 11:47:13.125 149 12635.55 57.58 54497.78 88888.00 2016-05-28 11:47:13.250 149 12635.50 57.58 54497.78 88888.00 2016-05-28 11:47:13.375 149 12635.50 57.58 54497.78 88888.00 2016-05-28 11:47:13.500 149 12635.52 57.60 54497.78 88888.00 2016-05-28 11:47:13.625 149 12635.55 57.55 54497.78 88888.00 2016-05-28 11:47:13.750 149 12635.58 57.52 54497.78 88888.00 2016-05-28 11:47:13.875 149 12635.60 57.55 54497.75 88888.00 2016-05-28 11:47:14.000 149 12635.62 57.55 54497.78 88888.00 2016-05-28 11:47:14.125 149 12635.55 57.52 54497.78 88888.00 2016-05-28 11:47:14.250 149 12635.50 57.58 54497.78 88888.00 2016-05-28 11:47:14.375 149 12635.52 57.58 54497.78 88888.00 2016-05-28 11:47:14.500 149 12635.52 57.58 54497.78 88888.00 2016-05-28 11:47:14.625 149 12635.55 57.58 54497.75 88888.00 2016-05-28 11:47:14.750 149 12635.55 57.58 54497.75 88888.00 2016-05-28 11:47:14.875 149 12635.60 57.58 54497.75 88888.00 2016-05-28 11:47:15.000 149 12635.65 57.58 54497.75 88888.00 2016-05-28 11:47:15.125 149 12635.60 57.58 54497.75 88888.00 2016-05-28 11:47:15.250 149 12635.58 57.58 54497.75 88888.00 2016-05-28 11:47:15.375 149 12635.65 57.55 54497.72 88888.00 2016-05-28 11:47:15.500 149 12635.62 57.60 54497.75 88888.00 2016-05-28 11:47:15.625 149 12635.60 57.58 54497.75 88888.00 2016-05-28 11:47:15.750 149 12635.65 57.60 54497.75 88888.00 2016-05-28 11:47:15.875 149 12635.67 57.60 54497.75 88888.00 2016-05-28 11:47:16.000 149 12635.70 57.60 54497.72 88888.00 2016-05-28 11:47:16.125 149 12635.73 57.60 54497.72 88888.00 2016-05-28 11:47:16.250 149 12635.75 57.55 54497.78 88888.00 2016-05-28 11:47:16.375 149 12635.77 57.58 54497.78 88888.00 2016-05-28 11:47:16.500 149 12635.73 57.58 54497.78 88888.00 2016-05-28 11:47:16.625 149 12635.70 57.58 54497.78 88888.00 2016-05-28 11:47:16.750 149 12635.75 57.60 54497.78 88888.00 2016-05-28 11:47:16.875 149 12635.77 57.60 54497.78 88888.00 2016-05-28 11:47:17.000 149 12635.80 57.58 54497.78 88888.00 2016-05-28 11:47:17.125 149 12635.80 57.58 54497.78 88888.00 2016-05-28 11:47:17.250 149 12635.73 57.60 54497.78 88888.00 2016-05-28 11:47:17.375 149 12635.77 57.62 54497.80 88888.00 2016-05-28 11:47:17.500 149 12635.83 57.60 54497.80 88888.00 2016-05-28 11:47:17.625 149 12635.88 57.60 54497.80 88888.00 2016-05-28 11:47:17.750 149 12635.92 57.60 54497.78 88888.00 2016-05-28 11:47:17.875 149 12635.88 57.62 54497.78 88888.00 2016-05-28 11:47:18.000 149 12635.80 57.60 54497.78 88888.00 2016-05-28 11:47:18.125 149 12635.83 57.58 54497.78 88888.00 2016-05-28 11:47:18.250 149 12635.75 57.58 54497.78 88888.00 2016-05-28 11:47:18.375 149 12635.80 57.58 54497.78 88888.00 2016-05-28 11:47:18.500 149 12635.80 57.58 54497.78 88888.00 2016-05-28 11:47:18.625 149 12635.75 57.58 54497.78 88888.00 2016-05-28 11:47:18.750 149 12635.75 57.58 54497.80 88888.00 2016-05-28 11:47:18.875 149 12635.77 57.60 54497.75 88888.00 2016-05-28 11:47:19.000 149 12635.83 57.60 54497.78 88888.00 2016-05-28 11:47:19.125 149 12635.83 57.60 54497.80 88888.00 2016-05-28 11:47:19.250 149 12635.88 57.58 54497.80 88888.00 2016-05-28 11:47:19.375 149 12635.92 57.58 54497.78 88888.00 2016-05-28 11:47:19.500 149 12635.90 57.60 54497.78 88888.00 2016-05-28 11:47:19.625 149 12635.85 57.60 54497.80 88888.00 2016-05-28 11:47:19.750 149 12635.88 57.60 54497.80 88888.00 2016-05-28 11:47:19.875 149 12635.88 57.58 54497.78 88888.00 2016-05-28 11:47:20.000 149 12635.92 57.60 54497.78 88888.00 2016-05-28 11:47:20.125 149 12635.92 57.55 54497.78 88888.00 2016-05-28 11:47:20.250 149 12635.85 57.55 54497.82 88888.00 2016-05-28 11:47:20.375 149 12635.85 57.55 54497.80 88888.00 2016-05-28 11:47:20.500 149 12635.85 57.55 54497.80 88888.00 2016-05-28 11:47:20.625 149 12635.85 57.58 54497.80 88888.00 2016-05-28 11:47:20.750 149 12635.90 57.60 54497.80 88888.00 2016-05-28 11:47:20.875 149 12635.90 57.58 54497.80 88888.00 2016-05-28 11:47:21.000 149 12635.88 57.55 54497.78 88888.00 2016-05-28 11:47:21.125 149 12635.90 57.58 54497.75 88888.00 2016-05-28 11:47:21.250 149 12635.85 57.58 54497.75 88888.00 2016-05-28 11:47:21.375 149 12635.88 57.55 54497.75 88888.00 2016-05-28 11:47:21.500 149 12635.90 57.58 54497.78 88888.00 2016-05-28 11:47:21.625 149 12635.92 57.58 54497.78 88888.00 2016-05-28 11:47:21.750 149 12635.98 57.60 54497.75 88888.00 2016-05-28 11:47:21.875 149 12636.02 57.58 54497.78 88888.00 2016-05-28 11:47:22.000 149 12636.00 57.55 54497.75 88888.00 2016-05-28 11:47:22.125 149 12635.92 57.52 54497.75 88888.00 2016-05-28 11:47:22.250 149 12635.90 57.55 54497.80 88888.00 2016-05-28 11:47:22.375 149 12635.92 57.60 54497.80 88888.00 2016-05-28 11:47:22.500 149 12635.98 57.58 54497.80 88888.00 2016-05-28 11:47:22.625 149 12635.98 57.55 54497.80 88888.00 2016-05-28 11:47:22.750 149 12636.00 57.55 54497.78 88888.00 2016-05-28 11:47:22.875 149 12636.02 57.55 54497.80 88888.00 2016-05-28 11:47:23.000 149 12636.02 57.58 54497.80 88888.00 2016-05-28 11:47:23.125 149 12636.02 57.58 54497.78 88888.00 2016-05-28 11:47:23.250 149 12636.05 57.60 54497.80 88888.00 2016-05-28 11:47:23.375 149 12636.05 57.60 54497.78 88888.00 2016-05-28 11:47:23.500 149 12636.00 57.62 54497.80 88888.00 2016-05-28 11:47:23.625 149 12636.02 57.65 54497.82 88888.00 2016-05-28 11:47:23.750 149 12636.05 57.62 54497.80 88888.00 2016-05-28 11:47:23.875 149 12636.08 57.60 54497.80 88888.00 2016-05-28 11:47:24.000 149 12636.08 57.60 54497.82 88888.00 2016-05-28 11:47:24.125 149 12636.05 57.58 54497.82 88888.00 2016-05-28 11:47:24.250 149 12636.00 57.58 54497.82 88888.00 2016-05-28 11:47:24.375 149 12636.05 57.60 54497.80 88888.00 2016-05-28 11:47:24.500 149 12636.12 57.60 54497.80 88888.00 2016-05-28 11:47:24.625 149 12636.08 57.60 54497.82 88888.00 2016-05-28 11:47:24.750 149 12636.08 57.58 54497.82 88888.00 2016-05-28 11:47:24.875 149 12636.05 57.58 54497.80 88888.00 2016-05-28 11:47:25.000 149 12636.08 57.60 54497.78 88888.00 2016-05-28 11:47:25.125 149 12636.10 57.62 54497.80 88888.00 2016-05-28 11:47:25.250 149 12636.12 57.58 54497.80 88888.00 2016-05-28 11:47:25.375 149 12636.17 57.58 54497.78 88888.00 2016-05-28 11:47:25.500 149 12636.15 57.55 54497.80 88888.00 2016-05-28 11:47:25.625 149 12636.15 57.55 54497.80 88888.00 2016-05-28 11:47:25.750 149 12636.17 57.58 54497.82 88888.00 2016-05-28 11:47:25.875 149 12636.20 57.58 54497.82 88888.00 2016-05-28 11:47:26.000 149 12636.15 57.58 54497.82 88888.00 2016-05-28 11:47:26.125 149 12636.17 57.58 54497.85 88888.00 2016-05-28 11:47:26.250 149 12636.15 57.52 54497.85 88888.00 2016-05-28 11:47:26.375 149 12636.20 57.55 54497.82 88888.00 2016-05-28 11:47:26.500 149 12636.17 57.55 54497.85 88888.00 2016-05-28 11:47:26.625 149 12636.17 57.52 54497.88 88888.00 2016-05-28 11:47:26.750 149 12636.15 57.50 54497.88 88888.00 2016-05-28 11:47:26.875 149 12636.10 57.48 54497.88 88888.00 2016-05-28 11:47:27.000 149 12636.10 57.50 54497.82 88888.00 2016-05-28 11:47:27.125 149 12636.10 57.50 54497.88 88888.00 2016-05-28 11:47:27.250 149 12636.12 57.50 54497.88 88888.00 2016-05-28 11:47:27.375 149 12636.15 57.52 54497.88 88888.00 2016-05-28 11:47:27.500 149 12636.15 57.52 54497.88 88888.00 2016-05-28 11:47:27.625 149 12636.17 57.52 54497.90 88888.00 2016-05-28 11:47:27.750 149 12636.12 57.50 54497.90 88888.00 2016-05-28 11:47:27.875 149 12636.05 57.50 54497.88 88888.00 2016-05-28 11:47:28.000 149 12636.10 57.48 54497.85 88888.00 2016-05-28 11:47:28.125 149 12636.08 57.48 54497.85 88888.00 2016-05-28 11:47:28.250 149 12636.10 57.48 54497.88 88888.00 2016-05-28 11:47:28.375 149 12636.15 57.50 54497.85 88888.00 2016-05-28 11:47:28.500 149 12636.17 57.50 54497.88 88888.00 2016-05-28 11:47:28.625 149 12636.23 57.45 54497.85 88888.00 2016-05-28 11:47:28.750 149 12636.23 57.45 54497.88 88888.00 2016-05-28 11:47:28.875 149 12636.23 57.42 54497.85 88888.00 2016-05-28 11:47:29.000 149 12636.17 57.42 54497.85 88888.00 2016-05-28 11:47:29.125 149 12636.12 57.40 54497.85 88888.00 2016-05-28 11:47:29.250 149 12636.10 57.40 54497.85 88888.00 2016-05-28 11:47:29.375 149 12636.10 57.42 54497.88 88888.00 2016-05-28 11:47:29.500 149 12636.10 57.40 54497.88 88888.00 2016-05-28 11:47:29.625 149 12636.08 57.40 54497.88 88888.00 2016-05-28 11:47:29.750 149 12636.15 57.42 54497.90 88888.00 2016-05-28 11:47:29.875 149 12636.20 57.45 54497.93 88888.00 2016-05-28 11:47:30.000 149 12636.12 57.42 54497.90 88888.00 2016-05-28 11:47:30.125 149 12636.08 57.38 54497.93 88888.00 2016-05-28 11:47:30.250 149 12636.08 57.38 54497.90 88888.00 2016-05-28 11:47:30.375 149 12636.12 57.38 54497.90 88888.00 2016-05-28 11:47:30.500 149 12636.12 57.38 54497.88 88888.00 2016-05-28 11:47:30.625 149 12636.12 57.40 54497.90 88888.00 2016-05-28 11:47:30.750 149 12636.12 57.38 54497.93 88888.00 2016-05-28 11:47:30.875 149 12636.08 57.35 54497.90 88888.00 2016-05-28 11:47:31.000 149 12636.12 57.33 54497.88 88888.00 2016-05-28 11:47:31.125 149 12636.15 57.33 54497.90 88888.00 2016-05-28 11:47:31.250 149 12636.15 57.35 54497.93 88888.00 2016-05-28 11:47:31.375 149 12636.15 57.35 54497.93 88888.00 2016-05-28 11:47:31.500 149 12636.17 57.35 54497.95 88888.00 2016-05-28 11:47:31.625 149 12636.23 57.33 54497.93 88888.00 2016-05-28 11:47:31.750 149 12636.23 57.30 54497.90 88888.00 2016-05-28 11:47:31.875 149 12636.20 57.27 54497.93 88888.00 2016-05-28 11:47:32.000 149 12636.17 57.33 54497.93 88888.00 2016-05-28 11:47:32.125 149 12636.17 57.33 54497.95 88888.00 2016-05-28 11:47:32.250 149 12636.12 57.27 54497.93 88888.00 2016-05-28 11:47:32.375 149 12636.17 57.27 54497.93 88888.00 2016-05-28 11:47:32.500 149 12636.23 57.27 54497.93 88888.00 2016-05-28 11:47:32.625 149 12636.27 57.30 54497.95 88888.00 2016-05-28 11:47:32.750 149 12636.25 57.25 54497.95 88888.00 2016-05-28 11:47:32.875 149 12636.17 57.20 54497.93 88888.00 2016-05-28 11:47:33.000 149 12636.12 57.23 54497.95 88888.00 2016-05-28 11:47:33.125 149 12636.10 57.23 54497.95 88888.00 2016-05-28 11:47:33.250 149 12636.20 57.23 54497.95 88888.00 2016-05-28 11:47:33.375 149 12636.25 57.23 54497.97 88888.00 2016-05-28 11:47:33.500 149 12636.27 57.20 54497.97 88888.00 2016-05-28 11:47:33.625 149 12636.25 57.20 54497.97 88888.00 2016-05-28 11:47:33.750 149 12636.27 57.20 54497.97 88888.00 2016-05-28 11:47:33.875 149 12636.23 57.17 54497.97 88888.00 2016-05-28 11:47:34.000 149 12636.20 57.15 54497.97 88888.00 2016-05-28 11:47:34.125 149 12636.20 57.15 54497.97 88888.00 2016-05-28 11:47:34.250 149 12636.23 57.10 54497.97 88888.00 2016-05-28 11:47:34.375 149 12636.35 57.15 54497.95 88888.00 2016-05-28 11:47:34.500 149 12636.40 57.15 54497.95 88888.00 2016-05-28 11:47:34.625 149 12636.40 57.17 54497.95 88888.00 2016-05-28 11:47:34.750 149 12636.33 57.17 54497.93 88888.00 2016-05-28 11:47:34.875 149 12636.27 57.17 54497.93 88888.00 2016-05-28 11:47:35.000 149 12636.27 57.17 54497.97 88888.00 2016-05-28 11:47:35.125 149 12636.27 57.20 54498.00 88888.00 2016-05-28 11:47:35.250 149 12636.25 57.17 54498.00 88888.00 2016-05-28 11:47:35.375 149 12636.33 57.17 54497.97 88888.00 2016-05-28 11:47:35.500 149 12636.33 57.15 54497.95 88888.00 2016-05-28 11:47:35.625 149 12636.35 57.12 54497.97 88888.00 2016-05-28 11:47:35.750 149 12636.38 57.08 54497.95 88888.00 2016-05-28 11:47:35.875 149 12636.33 57.10 54498.00 88888.00 2016-05-28 11:47:36.000 149 12636.38 57.12 54498.00 88888.00 2016-05-28 11:47:36.125 149 12636.35 57.15 54497.97 88888.00 2016-05-28 11:47:36.250 149 12636.30 57.12 54497.97 88888.00 2016-05-28 11:47:36.375 149 12636.30 57.12 54497.95 88888.00 2016-05-28 11:47:36.500 149 12636.33 57.08 54498.00 88888.00 2016-05-28 11:47:36.625 149 12636.38 57.05 54497.97 88888.00 2016-05-28 11:47:36.750 149 12636.35 57.08 54498.00 88888.00 2016-05-28 11:47:36.875 149 12636.33 57.08 54498.00 88888.00 2016-05-28 11:47:37.000 149 12636.35 57.08 54497.97 88888.00 2016-05-28 11:47:37.125 149 12636.42 57.05 54497.97 88888.00 2016-05-28 11:47:37.250 149 12636.40 57.05 54497.97 88888.00 2016-05-28 11:47:37.375 149 12636.45 57.10 54497.97 88888.00 2016-05-28 11:47:37.500 149 12636.48 57.08 54498.00 88888.00 2016-05-28 11:47:37.625 149 12636.50 57.05 54498.00 88888.00 2016-05-28 11:47:37.750 149 12636.48 57.05 54498.03 88888.00 2016-05-28 11:47:37.875 149 12636.40 57.05 54498.00 88888.00 2016-05-28 11:47:38.000 149 12636.42 57.02 54498.00 88888.00 2016-05-28 11:47:38.125 149 12636.45 57.02 54498.00 88888.00 2016-05-28 11:47:38.250 149 12636.42 57.02 54497.97 88888.00 2016-05-28 11:47:38.375 149 12636.48 57.05 54498.00 88888.00 2016-05-28 11:47:38.500 149 12636.50 57.05 54498.00 88888.00 2016-05-28 11:47:38.625 149 12636.48 57.08 54498.00 88888.00 2016-05-28 11:47:38.750 149 12636.42 57.00 54498.00 88888.00 2016-05-28 11:47:38.875 149 12636.48 57.00 54498.00 88888.00 2016-05-28 11:47:39.000 149 12636.50 57.02 54498.00 88888.00 2016-05-28 11:47:39.125 149 12636.42 57.08 54498.03 88888.00 2016-05-28 11:47:39.250 149 12636.42 57.02 54498.05 88888.00 2016-05-28 11:47:39.375 149 12636.48 57.02 54498.05 88888.00 2016-05-28 11:47:39.500 149 12636.50 57.02 54498.03 88888.00 2016-05-28 11:47:39.625 149 12636.55 57.02 54498.03 88888.00 2016-05-28 11:47:39.750 149 12636.52 57.02 54498.03 88888.00 2016-05-28 11:47:39.875 149 12636.48 57.02 54498.03 88888.00 2016-05-28 11:47:40.000 149 12636.50 57.05 54498.05 88888.00 2016-05-28 11:47:40.125 149 12636.58 57.02 54498.05 88888.00 2016-05-28 11:47:40.250 149 12636.60 57.02 54498.05 88888.00 2016-05-28 11:47:40.375 149 12636.58 56.98 54498.05 88888.00 2016-05-28 11:47:40.500 149 12636.55 56.98 54498.07 88888.00 2016-05-28 11:47:40.625 149 12636.50 56.98 54498.07 88888.00 2016-05-28 11:47:40.750 149 12636.50 56.98 54498.07 88888.00 2016-05-28 11:47:40.875 149 12636.52 57.00 54498.10 88888.00 2016-05-28 11:47:41.000 149 12636.55 56.95 54498.07 88888.00 2016-05-28 11:47:41.125 149 12636.52 56.95 54498.07 88888.00 2016-05-28 11:47:41.250 149 12636.48 56.92 54498.10 88888.00 2016-05-28 11:47:41.375 149 12636.48 56.92 54498.10 88888.00 2016-05-28 11:47:41.500 149 12636.50 56.98 54498.10 88888.00 2016-05-28 11:47:41.625 149 12636.52 57.00 54498.10 88888.00 2016-05-28 11:47:41.750 149 12636.55 56.98 54498.07 88888.00 2016-05-28 11:47:41.875 149 12636.55 57.00 54498.07 88888.00 2016-05-28 11:47:42.000 149 12636.55 56.98 54498.10 88888.00 2016-05-28 11:47:42.125 149 12636.50 56.95 54498.10 88888.00 2016-05-28 11:47:42.250 149 12636.52 56.90 54498.12 88888.00 2016-05-28 11:47:42.375 149 12636.52 56.92 54498.10 88888.00 2016-05-28 11:47:42.500 149 12636.42 56.92 54498.10 88888.00 2016-05-28 11:47:42.625 149 12636.40 56.95 54498.12 88888.00 2016-05-28 11:47:42.750 149 12636.38 56.95 54498.10 88888.00 2016-05-28 11:47:42.875 149 12636.40 56.95 54498.12 88888.00 2016-05-28 11:47:43.000 149 12636.42 56.92 54498.12 88888.00 2016-05-28 11:47:43.125 149 12636.48 56.95 54498.15 88888.00 2016-05-28 11:47:43.250 149 12636.45 56.92 54498.18 88888.00 2016-05-28 11:47:43.375 149 12636.42 56.92 54498.15 88888.00 2016-05-28 11:47:43.500 149 12636.42 56.92 54498.18 88888.00 2016-05-28 11:47:43.625 149 12636.45 56.95 54498.18 88888.00 2016-05-28 11:47:43.750 149 12636.42 56.95 54498.18 88888.00 2016-05-28 11:47:43.875 149 12636.38 56.92 54498.22 88888.00 2016-05-28 11:47:44.000 149 12636.45 56.92 54498.22 88888.00 2016-05-28 11:47:44.125 149 12636.52 56.92 54498.22 88888.00 2016-05-28 11:47:44.250 149 12636.50 56.92 54498.25 88888.00 2016-05-28 11:47:44.375 149 12636.50 56.95 54498.25 88888.00 2016-05-28 11:47:44.500 149 12636.48 56.90 54498.22 88888.00 2016-05-28 11:47:44.625 149 12636.50 56.90 54498.22 88888.00 2016-05-28 11:47:44.750 149 12636.50 56.92 54498.20 88888.00 2016-05-28 11:47:44.875 149 12636.45 56.90 54498.22 88888.00 2016-05-28 11:47:45.000 149 12636.45 56.88 54498.20 88888.00 2016-05-28 11:47:45.125 149 12636.45 56.88 54498.22 88888.00 2016-05-28 11:47:45.250 149 12636.48 56.90 54498.22 88888.00 2016-05-28 11:47:45.375 149 12636.48 56.90 54498.25 88888.00 2016-05-28 11:47:45.500 149 12636.48 56.88 54498.25 88888.00 2016-05-28 11:47:45.625 149 12636.42 56.88 54498.25 88888.00 2016-05-28 11:47:45.750 149 12636.40 56.88 54498.25 88888.00 2016-05-28 11:47:45.875 149 12636.33 56.88 54498.25 88888.00 2016-05-28 11:47:46.000 149 12636.38 56.90 54498.25 88888.00 2016-05-28 11:47:46.125 149 12636.42 56.90 54498.28 88888.00 2016-05-28 11:47:46.250 149 12636.38 56.88 54498.32 88888.00 2016-05-28 11:47:46.375 149 12636.33 56.85 54498.32 88888.00 2016-05-28 11:47:46.500 149 12636.35 56.83 54498.30 88888.00 2016-05-28 11:47:46.625 149 12636.38 56.83 54498.28 88888.00 2016-05-28 11:47:46.750 149 12636.40 56.85 54498.30 88888.00 2016-05-28 11:47:46.875 149 12636.42 56.83 54498.30 88888.00 2016-05-28 11:47:47.000 149 12636.38 56.85 54498.30 88888.00 2016-05-28 11:47:47.125 149 12636.30 56.83 54498.32 88888.00 2016-05-28 11:47:47.250 149 12636.30 56.80 54498.30 88888.00 2016-05-28 11:47:47.375 149 12636.40 56.80 54498.30 88888.00 2016-05-28 11:47:47.500 149 12636.42 56.77 54498.30 88888.00 2016-05-28 11:47:47.625 149 12636.40 56.80 54498.32 88888.00 2016-05-28 11:47:47.750 149 12636.35 56.80 54498.35 88888.00 2016-05-28 11:47:47.875 149 12636.35 56.80 54498.35 88888.00 2016-05-28 11:47:48.000 149 12636.38 56.80 54498.38 88888.00 2016-05-28 11:47:48.125 149 12636.40 56.80 54498.32 88888.00 2016-05-28 11:47:48.250 149 12636.38 56.77 54498.32 88888.00 2016-05-28 11:47:48.375 149 12636.38 56.77 54498.32 88888.00 2016-05-28 11:47:48.500 149 12636.38 56.80 54498.30 88888.00 2016-05-28 11:47:48.625 149 12636.40 56.85 54498.35 88888.00 2016-05-28 11:47:48.750 149 12636.42 56.83 54498.35 88888.00 2016-05-28 11:47:48.875 149 12636.42 56.77 54498.38 88888.00 2016-05-28 11:47:49.000 149 12636.38 56.77 54498.38 88888.00 2016-05-28 11:47:49.125 149 12636.33 56.77 54498.38 88888.00 2016-05-28 11:47:49.250 149 12636.35 56.75 54498.38 88888.00 2016-05-28 11:47:49.375 149 12636.42 56.77 54498.40 88888.00 2016-05-28 11:47:49.500 149 12636.40 56.77 54498.40 88888.00 2016-05-28 11:47:49.625 149 12636.33 56.77 54498.38 88888.00 2016-05-28 11:47:49.750 149 12636.38 56.77 54498.40 88888.00 2016-05-28 11:47:49.875 149 12636.40 56.75 54498.40 88888.00 2016-05-28 11:47:50.000 149 12636.38 56.75 54498.40 88888.00 2016-05-28 11:47:50.125 149 12636.38 56.75 54498.43 88888.00 2016-05-28 11:47:50.250 149 12636.38 56.73 54498.45 88888.00 2016-05-28 11:47:50.375 149 12636.42 56.75 54498.43 88888.00 2016-05-28 11:47:50.500 149 12636.38 56.73 54498.43 88888.00 2016-05-28 11:47:50.625 149 12636.35 56.70 54498.43 88888.00 2016-05-28 11:47:50.750 149 12636.33 56.70 54498.43 88888.00 2016-05-28 11:47:50.875 149 12636.30 56.70 54498.43 88888.00 2016-05-28 11:47:51.000 149 12636.30 56.67 54498.40 88888.00 2016-05-28 11:47:51.125 149 12636.30 56.67 54498.43 88888.00 2016-05-28 11:47:51.250 149 12636.30 56.62 54498.40 88888.00 2016-05-28 11:47:51.375 149 12636.27 56.67 54498.40 88888.00 2016-05-28 11:47:51.500 149 12636.27 56.67 54498.40 88888.00 2016-05-28 11:47:51.625 149 12636.33 56.65 54498.43 88888.00 2016-05-28 11:47:51.750 149 12636.35 56.65 54498.45 88888.00 2016-05-28 11:47:51.875 149 12636.33 56.65 54498.45 88888.00 2016-05-28 11:47:52.000 149 12636.38 56.67 54498.43 88888.00 2016-05-28 11:47:52.125 149 12636.38 56.70 54498.45 88888.00 2016-05-28 11:47:52.250 149 12636.30 56.65 54498.43 88888.00 2016-05-28 11:47:52.375 149 12636.35 56.65 54498.45 88888.00 2016-05-28 11:47:52.500 149 12636.35 56.65 54498.47 88888.00 2016-05-28 11:47:52.625 149 12636.35 56.67 54498.43 88888.00 2016-05-28 11:47:52.750 149 12636.33 56.67 54498.45 88888.00 2016-05-28 11:47:52.875 149 12636.38 56.65 54498.45 88888.00 2016-05-28 11:47:53.000 149 12636.40 56.65 54498.47 88888.00 2016-05-28 11:47:53.125 149 12636.42 56.65 54498.45 88888.00 2016-05-28 11:47:53.250 149 12636.42 56.65 54498.47 88888.00 2016-05-28 11:47:53.375 149 12636.42 56.70 54498.53 88888.00 2016-05-28 11:47:53.500 149 12636.50 56.70 54498.50 88888.00 2016-05-28 11:47:53.625 149 12636.52 56.67 54498.50 88888.00 2016-05-28 11:47:53.750 149 12636.55 56.65 54498.53 88888.00 2016-05-28 11:47:53.875 149 12636.55 56.60 54498.50 88888.00 2016-05-28 11:47:54.000 149 12636.52 56.62 54498.47 88888.00 2016-05-28 11:47:54.125 149 12636.42 56.65 54498.50 88888.00 2016-05-28 11:47:54.250 149 12636.38 56.62 54498.47 88888.00 2016-05-28 11:47:54.375 149 12636.45 56.62 54498.45 88888.00 2016-05-28 11:47:54.500 149 12636.48 56.67 54498.47 88888.00 2016-05-28 11:47:54.625 149 12636.52 56.65 54498.47 88888.00 2016-05-28 11:47:54.750 149 12636.55 56.65 54498.47 88888.00 2016-05-28 11:47:54.875 149 12636.52 56.62 54498.50 88888.00 2016-05-28 11:47:55.000 149 12636.45 56.62 54498.50 88888.00 2016-05-28 11:47:55.125 149 12636.50 56.65 54498.50 88888.00 2016-05-28 11:47:55.250 149 12636.55 56.60 54498.50 88888.00 2016-05-28 11:47:55.375 149 12636.50 56.58 54498.50 88888.00 2016-05-28 11:47:55.500 149 12636.48 56.58 54498.50 88888.00 2016-05-28 11:47:55.625 149 12636.50 56.58 54498.53 88888.00 2016-05-28 11:47:55.750 149 12636.55 56.55 54498.53 88888.00 2016-05-28 11:47:55.875 149 12636.52 56.58 54498.53 88888.00 2016-05-28 11:47:56.000 149 12636.48 56.55 54498.53 88888.00 2016-05-28 11:47:56.125 149 12636.50 56.55 54498.55 88888.00 2016-05-28 11:47:56.250 149 12636.50 56.55 54498.60 88888.00 2016-05-28 11:47:56.375 149 12636.55 56.58 54498.57 88888.00 2016-05-28 11:47:56.500 149 12636.58 56.55 54498.57 88888.00 2016-05-28 11:47:56.625 149 12636.60 56.55 54498.57 88888.00 2016-05-28 11:47:56.750 149 12636.60 56.52 54498.57 88888.00 2016-05-28 11:47:56.875 149 12636.58 56.50 54498.55 88888.00 2016-05-28 11:47:57.000 149 12636.60 56.55 54498.57 88888.00 2016-05-28 11:47:57.125 149 12636.58 56.52 54498.55 88888.00 2016-05-28 11:47:57.250 149 12636.50 56.50 54498.60 88888.00 2016-05-28 11:47:57.375 149 12636.50 56.55 54498.60 88888.00 2016-05-28 11:47:57.500 149 12636.50 56.55 54498.62 88888.00 2016-05-28 11:47:57.625 149 12636.48 56.52 54498.62 88888.00 2016-05-28 11:47:57.750 149 12636.50 56.50 54498.60 88888.00 2016-05-28 11:47:57.875 149 12636.52 56.48 54498.60 88888.00 2016-05-28 11:47:58.000 149 12636.55 56.48 54498.62 88888.00 2016-05-28 11:47:58.125 149 12636.60 56.50 54498.62 88888.00 2016-05-28 11:47:58.250 149 12636.58 56.48 54498.62 88888.00 2016-05-28 11:47:58.375 149 12636.52 56.50 54498.65 88888.00 2016-05-28 11:47:58.500 149 12636.52 56.48 54498.62 88888.00 2016-05-28 11:47:58.625 149 12636.55 56.45 54498.65 88888.00 2016-05-28 11:47:58.750 149 12636.52 56.45 54498.65 88888.00 2016-05-28 11:47:58.875 149 12636.55 56.50 54498.68 88888.00 2016-05-28 11:47:59.000 149 12636.58 56.45 54498.65 88888.00 2016-05-28 11:47:59.125 149 12636.58 56.45 54498.62 88888.00 2016-05-28 11:47:59.250 149 12636.52 56.45 54498.68 88888.00 2016-05-28 11:47:59.375 149 12636.58 56.48 54498.62 88888.00 2016-05-28 11:47:59.500 149 12636.58 56.48 54498.68 88888.00 2016-05-28 11:47:59.625 149 12636.52 56.45 54498.68 88888.00 2016-05-28 11:47:59.750 149 12636.50 56.45 54498.68 88888.00 2016-05-28 11:47:59.875 149 12636.48 56.42 54498.68 88888.00 2016-05-28 11:48:00.000 149 12636.48 56.42 54498.65 88888.00 2016-05-28 11:48:00.125 149 12636.48 56.40 54498.68 88888.00 2016-05-28 11:48:00.250 149 12636.48 56.42 54498.70 88888.00 2016-05-28 11:48:00.375 149 12636.48 56.45 54498.72 88888.00 2016-05-28 11:48:00.500 149 12636.52 56.42 54498.75 88888.00 2016-05-28 11:48:00.625 149 12636.55 56.38 54498.75 88888.00 2016-05-28 11:48:00.750 149 12636.50 56.33 54498.75 88888.00 2016-05-28 11:48:00.875 149 12636.52 56.38 54498.78 88888.00 2016-05-28 11:48:01.000 149 12636.62 56.45 54498.72 88888.00 2016-05-28 11:48:01.125 149 12636.62 56.42 54498.72 88888.00 2016-05-28 11:48:01.250 149 12636.58 56.35 54498.75 88888.00 2016-05-28 11:48:01.375 149 12636.55 56.40 54498.72 88888.00 2016-05-28 11:48:01.500 149 12636.55 56.42 54498.75 88888.00 2016-05-28 11:48:01.625 149 12636.50 56.40 54498.72 88888.00 2016-05-28 11:48:01.750 149 12636.52 56.38 54498.72 88888.00 2016-05-28 11:48:01.875 149 12636.62 56.38 54498.72 88888.00 2016-05-28 11:48:02.000 149 12636.65 56.40 54498.72 88888.00 2016-05-28 11:48:02.125 149 12636.60 56.42 54498.72 88888.00 2016-05-28 11:48:02.250 149 12636.55 56.42 54498.75 88888.00 2016-05-28 11:48:02.375 149 12636.55 56.42 54498.78 88888.00 2016-05-28 11:48:02.500 149 12636.52 56.42 54498.78 88888.00 2016-05-28 11:48:02.625 149 12636.52 56.42 54498.78 88888.00 2016-05-28 11:48:02.750 149 12636.55 56.48 54498.78 88888.00 2016-05-28 11:48:02.875 149 12636.55 56.45 54498.80 88888.00 2016-05-28 11:48:03.000 149 12636.52 56.45 54498.78 88888.00 2016-05-28 11:48:03.125 149 12636.55 56.42 54498.80 88888.00 2016-05-28 11:48:03.250 149 12636.55 56.42 54498.80 88888.00 2016-05-28 11:48:03.375 149 12636.58 56.40 54498.78 88888.00 2016-05-28 11:48:03.500 149 12636.58 56.38 54498.82 88888.00 2016-05-28 11:48:03.625 149 12636.58 56.40 54498.80 88888.00 2016-05-28 11:48:03.750 149 12636.60 56.45 54498.82 88888.00 2016-05-28 11:48:03.875 149 12636.60 56.45 54498.85 88888.00 2016-05-28 11:48:04.000 149 12636.58 56.40 54498.82 88888.00 2016-05-28 11:48:04.125 149 12636.50 56.40 54498.82 88888.00 2016-05-28 11:48:04.250 149 12636.42 56.38 54498.88 88888.00 2016-05-28 11:48:04.375 149 12636.45 56.40 54498.88 88888.00 2016-05-28 11:48:04.500 149 12636.45 56.40 54498.90 88888.00 2016-05-28 11:48:04.625 149 12636.42 56.42 54498.90 88888.00 2016-05-28 11:48:04.750 149 12636.48 56.42 54498.93 88888.00 2016-05-28 11:48:04.875 149 12636.52 56.45 54498.88 88888.00 2016-05-28 11:48:05.000 149 12636.50 56.42 54498.85 88888.00 2016-05-28 11:48:05.125 149 12636.42 56.40 54498.88 88888.00 2016-05-28 11:48:05.250 149 12636.33 56.40 54498.90 88888.00 2016-05-28 11:48:05.375 149 12636.38 56.42 54498.90 88888.00 2016-05-28 11:48:05.500 149 12636.40 56.42 54498.93 88888.00 2016-05-28 11:48:05.625 149 12636.40 56.42 54498.90 88888.00 2016-05-28 11:48:05.750 149 12636.42 56.40 54498.93 88888.00 2016-05-28 11:48:05.875 149 12636.45 56.40 54498.90 88888.00 2016-05-28 11:48:06.000 149 12636.40 56.40 54498.90 88888.00 2016-05-28 11:48:06.125 149 12636.40 56.40 54498.95 88888.00 2016-05-28 11:48:06.250 149 12636.33 56.38 54498.90 88888.00 2016-05-28 11:48:06.375 149 12636.33 56.42 54498.93 88888.00 2016-05-28 11:48:06.500 149 12636.35 56.42 54498.93 88888.00 2016-05-28 11:48:06.625 149 12636.40 56.42 54498.93 88888.00 2016-05-28 11:48:06.750 149 12636.42 56.42 54498.95 88888.00 2016-05-28 11:48:06.875 149 12636.38 56.42 54498.97 88888.00 2016-05-28 11:48:07.000 149 12636.35 56.45 54498.95 88888.00 2016-05-28 11:48:07.125 149 12636.40 56.45 54498.93 88888.00 2016-05-28 11:48:07.250 149 12636.42 56.40 54498.97 88888.00 2016-05-28 11:48:07.375 149 12636.45 56.45 54498.97 88888.00 2016-05-28 11:48:07.500 149 12636.42 56.42 54498.97 88888.00 2016-05-28 11:48:07.625 149 12636.42 56.45 54498.97 88888.00 2016-05-28 11:48:07.750 149 12636.40 56.45 54498.97 88888.00 2016-05-28 11:48:07.875 149 12636.40 56.45 54499.03 88888.00 2016-05-28 11:48:08.000 149 12636.40 56.42 54499.00 88888.00 2016-05-28 11:48:08.125 149 12636.38 56.42 54499.00 88888.00 2016-05-28 11:48:08.250 149 12636.38 56.42 54499.00 88888.00 2016-05-28 11:48:08.375 149 12636.40 56.42 54499.00 88888.00 2016-05-28 11:48:08.500 149 12636.45 56.42 54499.00 88888.00 2016-05-28 11:48:08.625 149 12636.50 56.42 54499.00 88888.00 2016-05-28 11:48:08.750 149 12636.40 56.40 54499.03 88888.00 2016-05-28 11:48:08.875 149 12636.33 56.40 54499.05 88888.00 2016-05-28 11:48:09.000 149 12636.30 56.42 54499.03 88888.00 2016-05-28 11:48:09.125 149 12636.33 56.45 54499.05 88888.00 2016-05-28 11:48:09.250 149 12636.33 56.42 54499.05 88888.00 2016-05-28 11:48:09.375 149 12636.30 56.45 54499.05 88888.00 2016-05-28 11:48:09.500 149 12636.20 56.42 54499.05 88888.00 2016-05-28 11:48:09.625 149 12636.20 56.42 54499.05 88888.00 2016-05-28 11:48:09.750 149 12636.25 56.48 54499.03 88888.00 2016-05-28 11:48:09.875 149 12636.35 56.45 54499.03 88888.00 2016-05-28 11:48:10.000 149 12636.38 56.45 54499.03 88888.00 2016-05-28 11:48:10.125 149 12636.27 56.45 54499.03 88888.00 2016-05-28 11:48:10.250 149 12636.27 56.42 54499.05 88888.00 2016-05-28 11:48:10.375 149 12636.35 56.45 54499.07 88888.00 2016-05-28 11:48:10.500 149 12636.38 56.42 54499.07 88888.00 2016-05-28 11:48:10.625 149 12636.40 56.42 54499.07 88888.00 2016-05-28 11:48:10.750 149 12636.45 56.42 54499.10 88888.00 2016-05-28 11:48:10.875 149 12636.42 56.42 54499.10 88888.00 2016-05-28 11:48:11.000 149 12636.38 56.45 54499.07 88888.00 2016-05-28 11:48:11.125 149 12636.40 56.45 54499.10 88888.00 2016-05-28 11:48:11.250 149 12636.38 56.48 54499.15 88888.00 2016-05-28 11:48:11.375 149 12636.38 56.50 54499.12 88888.00 2016-05-28 11:48:11.500 149 12636.35 56.52 54499.12 88888.00 2016-05-28 11:48:11.625 149 12636.30 56.52 54499.12 88888.00 2016-05-28 11:48:11.750 149 12636.33 56.48 54499.10 88888.00 2016-05-28 11:48:11.875 149 12636.33 56.48 54499.12 88888.00 2016-05-28 11:48:12.000 149 12636.30 56.45 54499.12 88888.00 2016-05-28 11:48:12.125 149 12636.30 56.48 54499.15 88888.00 2016-05-28 11:48:12.250 149 12636.33 56.50 54499.15 88888.00 2016-05-28 11:48:12.375 149 12636.35 56.52 54499.15 88888.00 2016-05-28 11:48:12.500 149 12636.38 56.52 54499.15 88888.00 2016-05-28 11:48:12.625 149 12636.42 56.52 54499.15 88888.00 2016-05-28 11:48:12.750 149 12636.42 56.50 54499.15 88888.00 2016-05-28 11:48:12.875 149 12636.40 56.48 54499.15 88888.00 2016-05-28 11:48:13.000 149 12636.42 56.50 54499.15 88888.00 2016-05-28 11:48:13.125 149 12636.42 56.52 54499.18 88888.00 2016-05-28 11:48:13.250 149 12636.42 56.55 54499.18 88888.00 2016-05-28 11:48:13.375 149 12636.40 56.55 54499.20 88888.00 2016-05-28 11:48:13.500 149 12636.38 56.52 54499.20 88888.00 2016-05-28 11:48:13.625 149 12636.33 56.52 54499.18 88888.00 2016-05-28 11:48:13.750 149 12636.35 56.50 54499.18 88888.00 2016-05-28 11:48:13.875 149 12636.40 56.48 54499.20 88888.00 2016-05-28 11:48:14.000 149 12636.48 56.48 54499.20 88888.00 2016-05-28 11:48:14.125 149 12636.45 56.48 54499.22 88888.00 2016-05-28 11:48:14.250 149 12636.38 56.48 54499.20 88888.00 2016-05-28 11:48:14.375 149 12636.42 56.52 54499.20 88888.00 2016-05-28 11:48:14.500 149 12636.48 56.50 54499.22 88888.00 2016-05-28 11:48:14.625 149 12636.50 56.52 54499.22 88888.00 2016-05-28 11:48:14.750 149 12636.45 56.52 54499.22 88888.00 2016-05-28 11:48:14.875 149 12636.48 56.60 54499.25 88888.00 2016-05-28 11:48:15.000 149 12636.55 56.60 54499.28 88888.00 2016-05-28 11:48:15.125 149 12636.52 56.52 54499.25 88888.00 2016-05-28 11:48:15.250 149 12636.42 56.52 54499.25 88888.00 2016-05-28 11:48:15.375 149 12636.40 56.55 54499.25 88888.00 2016-05-28 11:48:15.500 149 12636.40 56.58 54499.25 88888.00 2016-05-28 11:48:15.625 149 12636.40 56.58 54499.25 88888.00 2016-05-28 11:48:15.750 149 12636.42 56.60 54499.28 88888.00 2016-05-28 11:48:15.875 149 12636.48 56.60 54499.25 88888.00 2016-05-28 11:48:16.000 149 12636.48 56.60 54499.25 88888.00 2016-05-28 11:48:16.125 149 12636.48 56.60 54499.28 88888.00 2016-05-28 11:48:16.250 149 12636.50 56.60 54499.28 88888.00 2016-05-28 11:48:16.375 149 12636.45 56.62 54499.25 88888.00 2016-05-28 11:48:16.500 149 12636.40 56.62 54499.28 88888.00 2016-05-28 11:48:16.625 149 12636.42 56.62 54499.30 88888.00 2016-05-28 11:48:16.750 149 12636.48 56.60 54499.30 88888.00 2016-05-28 11:48:16.875 149 12636.50 56.60 54499.30 88888.00 2016-05-28 11:48:17.000 149 12636.42 56.62 54499.30 88888.00 2016-05-28 11:48:17.125 149 12636.40 56.60 54499.30 88888.00 2016-05-28 11:48:17.250 149 12636.48 56.60 54499.32 88888.00 2016-05-28 11:48:17.375 149 12636.58 56.60 54499.32 88888.00 2016-05-28 11:48:17.500 149 12636.60 56.62 54499.35 88888.00 2016-05-28 11:48:17.625 149 12636.58 56.62 54499.35 88888.00 2016-05-28 11:48:17.750 149 12636.52 56.62 54499.38 88888.00 2016-05-28 11:48:17.875 149 12636.50 56.60 54499.38 88888.00 2016-05-28 11:48:18.000 149 12636.52 56.60 54499.38 88888.00 2016-05-28 11:48:18.125 149 12636.48 56.60 54499.38 88888.00 2016-05-28 11:48:18.250 149 12636.45 56.62 54499.38 88888.00 2016-05-28 11:48:18.375 149 12636.45 56.65 54499.38 88888.00 2016-05-28 11:48:18.500 149 12636.45 56.65 54499.35 88888.00 2016-05-28 11:48:18.625 149 12636.50 56.62 54499.35 88888.00 2016-05-28 11:48:18.750 149 12636.58 56.65 54499.35 88888.00 2016-05-28 11:48:18.875 149 12636.48 56.67 54499.35 88888.00 2016-05-28 11:48:19.000 149 12636.38 56.65 54499.38 88888.00 2016-05-28 11:48:19.125 149 12636.33 56.65 54499.38 88888.00 2016-05-28 11:48:19.250 149 12636.38 56.67 54499.40 88888.00 2016-05-28 11:48:19.375 149 12636.48 56.67 54499.40 88888.00 2016-05-28 11:48:19.500 149 12636.45 56.67 54499.40 88888.00 2016-05-28 11:48:19.625 149 12636.38 56.65 54499.40 88888.00 2016-05-28 11:48:19.750 149 12636.38 56.67 54499.43 88888.00 2016-05-28 11:48:19.875 149 12636.40 56.67 54499.43 88888.00 2016-05-28 11:48:20.000 149 12636.35 56.67 54499.40 88888.00 2016-05-28 11:48:20.125 149 12636.27 56.67 54499.43 88888.00 2016-05-28 11:48:20.250 149 12636.27 56.67 54499.45 88888.00 2016-05-28 11:48:20.375 149 12636.38 56.70 54499.45 88888.00 2016-05-28 11:48:20.500 149 12636.38 56.70 54499.45 88888.00 2016-05-28 11:48:20.625 149 12636.45 56.67 54499.45 88888.00 2016-05-28 11:48:20.750 149 12636.50 56.70 54499.47 88888.00 2016-05-28 11:48:20.875 149 12636.40 56.73 54499.47 88888.00 2016-05-28 11:48:21.000 149 12636.35 56.73 54499.47 88888.00 2016-05-28 11:48:21.125 149 12636.35 56.75 54499.50 88888.00 2016-05-28 11:48:21.250 149 12636.30 56.75 54499.53 88888.00 2016-05-28 11:48:21.375 149 12636.30 56.75 54499.53 88888.00 2016-05-28 11:48:21.500 149 12636.30 56.73 54499.53 88888.00 2016-05-28 11:48:21.625 149 12636.30 56.75 54499.53 88888.00 2016-05-28 11:48:21.750 149 12636.27 56.75 54499.55 88888.00 2016-05-28 11:48:21.875 149 12636.30 56.73 54499.55 88888.00 2016-05-28 11:48:22.000 149 12636.30 56.70 54499.55 88888.00 2016-05-28 11:48:22.125 149 12636.27 56.75 54499.57 88888.00 2016-05-28 11:48:22.250 149 12636.23 56.75 54499.57 88888.00 2016-05-28 11:48:22.375 149 12636.25 56.77 54499.55 88888.00 2016-05-28 11:48:22.500 149 12636.23 56.77 54499.57 88888.00 2016-05-28 11:48:22.625 149 12636.17 56.75 54499.57 88888.00 2016-05-28 11:48:22.750 149 12636.20 56.77 54499.57 88888.00 2016-05-28 11:48:22.875 149 12636.17 56.77 54499.57 88888.00 2016-05-28 11:48:23.000 149 12636.17 56.77 54499.60 88888.00 2016-05-28 11:48:23.125 149 12636.17 56.80 54499.62 88888.00 2016-05-28 11:48:23.250 149 12636.12 56.75 54499.60 88888.00 2016-05-28 11:48:23.375 149 12636.12 56.77 54499.60 88888.00 2016-05-28 11:48:23.500 149 12636.15 56.80 54499.62 88888.00 2016-05-28 11:48:23.625 149 12636.12 56.80 54499.62 88888.00 2016-05-28 11:48:23.750 149 12636.10 56.80 54499.65 88888.00 2016-05-28 11:48:23.875 149 12636.08 56.83 54499.68 88888.00 2016-05-28 11:48:24.000 149 12636.05 56.83 54499.65 88888.00 2016-05-28 11:48:24.125 149 12636.08 56.80 54499.65 88888.00 2016-05-28 11:48:24.250 149 12636.08 56.83 54499.68 88888.00 2016-05-28 11:48:24.375 149 12636.08 56.83 54499.68 88888.00 2016-05-28 11:48:24.500 149 12636.08 56.80 54499.68 88888.00 2016-05-28 11:48:24.625 149 12636.08 56.80 54499.70 88888.00 2016-05-28 11:48:24.750 149 12636.05 56.80 54499.70 88888.00 2016-05-28 11:48:24.875 149 12636.05 56.83 54499.70 88888.00 2016-05-28 11:48:25.000 149 12636.02 56.85 54499.70 88888.00 2016-05-28 11:48:25.125 149 12636.00 56.85 54499.70 88888.00 2016-05-28 11:48:25.250 149 12635.98 56.83 54499.72 88888.00 2016-05-28 11:48:25.375 149 12636.00 56.88 54499.75 88888.00 2016-05-28 11:48:25.500 149 12636.02 56.90 54499.75 88888.00 2016-05-28 11:48:25.625 149 12636.05 56.92 54499.72 88888.00 2016-05-28 11:48:25.750 149 12636.00 56.92 54499.72 88888.00 2016-05-28 11:48:25.875 149 12635.98 56.92 54499.72 88888.00 2016-05-28 11:48:26.000 149 12635.98 56.92 54499.72 88888.00 2016-05-28 11:48:26.125 149 12635.98 56.92 54499.75 88888.00 2016-05-28 11:48:26.250 149 12635.95 56.90 54499.78 88888.00 2016-05-28 11:48:26.375 149 12635.95 56.92 54499.78 88888.00 2016-05-28 11:48:26.500 149 12635.95 56.92 54499.80 88888.00 2016-05-28 11:48:26.625 149 12635.95 56.92 54499.82 88888.00 2016-05-28 11:48:26.750 149 12636.00 56.95 54499.80 88888.00 2016-05-28 11:48:26.875 149 12636.00 56.95 54499.82 88888.00 2016-05-28 11:48:27.000 149 12636.00 56.92 54499.82 88888.00 2016-05-28 11:48:27.125 149 12635.98 56.98 54499.85 88888.00 2016-05-28 11:48:27.250 149 12635.92 56.95 54499.85 88888.00 2016-05-28 11:48:27.375 149 12635.98 56.98 54499.88 88888.00 2016-05-28 11:48:27.500 149 12635.98 57.02 54499.88 88888.00 2016-05-28 11:48:27.625 149 12635.98 57.02 54499.90 88888.00 2016-05-28 11:48:27.750 149 12635.95 57.00 54499.88 88888.00 2016-05-28 11:48:27.875 149 12635.92 57.02 54499.85 88888.00 2016-05-28 11:48:28.000 149 12635.90 57.05 54499.85 88888.00 2016-05-28 11:48:28.125 149 12635.92 57.02 54499.88 88888.00 2016-05-28 11:48:28.250 149 12635.95 56.98 54499.88 88888.00 2016-05-28 11:48:28.375 149 12635.95 57.02 54499.88 88888.00 2016-05-28 11:48:28.500 149 12635.92 57.02 54499.90 88888.00 2016-05-28 11:48:28.625 149 12635.98 57.05 54499.88 88888.00 2016-05-28 11:48:28.750 149 12636.00 57.05 54499.90 88888.00 2016-05-28 11:48:28.875 149 12635.98 57.05 54499.88 88888.00 2016-05-28 11:48:29.000 149 12635.95 57.08 54499.90 88888.00 2016-05-28 11:48:29.125 149 12635.95 57.08 54499.93 88888.00 2016-05-28 11:48:29.250 149 12635.98 57.08 54499.95 88888.00 2016-05-28 11:48:29.375 149 12635.98 57.10 54499.95 88888.00 2016-05-28 11:48:29.500 149 12635.95 57.10 54499.93 88888.00 2016-05-28 11:48:29.625 149 12635.92 57.08 54499.95 88888.00 2016-05-28 11:48:29.750 149 12635.92 57.12 54499.97 88888.00 2016-05-28 11:48:29.875 149 12635.95 57.10 54499.97 88888.00 2016-05-28 11:48:30.000 149 12635.92 57.08 54499.95 88888.00 2016-05-28 11:48:30.125 149 12635.88 57.12 54499.95 88888.00 2016-05-28 11:48:30.250 149 12635.85 57.15 54499.97 88888.00 2016-05-28 11:48:30.375 149 12635.88 57.17 54499.95 88888.00 2016-05-28 11:48:30.500 149 12635.85 57.15 54499.97 88888.00 2016-05-28 11:48:30.625 149 12635.85 57.12 54499.97 88888.00 2016-05-28 11:48:30.750 149 12635.85 57.17 54499.97 88888.00 2016-05-28 11:48:30.875 149 12635.83 57.20 54499.97 88888.00 2016-05-28 11:48:31.000 149 12635.83 57.17 54499.97 88888.00 2016-05-28 11:48:31.125 149 12635.83 57.20 54500.00 88888.00 2016-05-28 11:48:31.250 149 12635.80 57.23 54500.00 88888.00 2016-05-28 11:48:31.375 149 12635.92 57.25 54500.03 88888.00 2016-05-28 11:48:31.500 149 12635.92 57.23 54500.03 88888.00 2016-05-28 11:48:31.625 149 12635.85 57.25 54500.00 88888.00 2016-05-28 11:48:31.750 149 12635.83 57.25 54499.97 88888.00 2016-05-28 11:48:31.875 149 12635.80 57.25 54500.03 88888.00 2016-05-28 11:48:32.000 149 12635.83 57.23 54500.00 88888.00 2016-05-28 11:48:32.125 149 12635.85 57.25 54500.03 88888.00 2016-05-28 11:48:32.250 149 12635.90 57.30 54500.03 88888.00 2016-05-28 11:48:32.375 149 12635.95 57.30 54500.03 88888.00 2016-05-28 11:48:32.500 149 12635.92 57.27 54500.03 88888.00 2016-05-28 11:48:32.625 149 12635.92 57.27 54500.05 88888.00 2016-05-28 11:48:32.750 149 12635.98 57.27 54500.03 88888.00 2016-05-28 11:48:32.875 149 12635.95 57.27 54500.05 88888.00 2016-05-28 11:48:33.000 149 12635.95 57.30 54500.05 88888.00 2016-05-28 11:48:33.125 149 12635.95 57.33 54500.05 88888.00 2016-05-28 11:48:33.250 149 12635.92 57.33 54500.05 88888.00 2016-05-28 11:48:33.375 149 12635.95 57.35 54500.05 88888.00 2016-05-28 11:48:33.500 149 12635.92 57.38 54500.05 88888.00 2016-05-28 11:48:33.625 149 12635.90 57.38 54500.07 88888.00 2016-05-28 11:48:33.750 149 12635.92 57.40 54500.03 88888.00 2016-05-28 11:48:33.875 149 12635.95 57.38 54500.03 88888.00 2016-05-28 11:48:34.000 149 12635.95 57.42 54500.05 88888.00 2016-05-28 11:48:34.125 149 12635.92 57.45 54500.07 88888.00 2016-05-28 11:48:34.250 149 12635.90 57.45 54500.07 88888.00 2016-05-28 11:48:34.375 149 12635.85 57.45 54500.05 88888.00 2016-05-28 11:48:34.500 149 12635.85 57.42 54500.10 88888.00 2016-05-28 11:48:34.625 149 12635.83 57.42 54500.12 88888.00 2016-05-28 11:48:34.750 149 12635.83 57.45 54500.12 88888.00 2016-05-28 11:48:34.875 149 12635.80 57.48 54500.12 88888.00 2016-05-28 11:48:35.000 149 12635.85 57.48 54500.10 88888.00 2016-05-28 11:48:35.125 149 12635.88 57.50 54500.12 88888.00 2016-05-28 11:48:35.250 149 12635.85 57.48 54500.15 88888.00 2016-05-28 11:48:35.375 149 12635.90 57.45 54500.12 88888.00 2016-05-28 11:48:35.500 149 12635.90 57.45 54500.15 88888.00 2016-05-28 11:48:35.625 149 12635.90 57.50 54500.18 88888.00 2016-05-28 11:48:35.750 149 12635.95 57.50 54500.15 88888.00 2016-05-28 11:48:35.875 149 12635.90 57.50 54500.18 88888.00 2016-05-28 11:48:36.000 149 12635.90 57.50 54500.15 88888.00 2016-05-28 11:48:36.125 149 12635.90 57.50 54500.18 88888.00 2016-05-28 11:48:36.250 149 12635.88 57.52 54500.20 88888.00 2016-05-28 11:48:36.375 149 12635.92 57.50 54500.20 88888.00 2016-05-28 11:48:36.500 149 12635.92 57.52 54500.18 88888.00 2016-05-28 11:48:36.625 149 12635.95 57.50 54500.18 88888.00 2016-05-28 11:48:36.750 149 12635.90 57.52 54500.20 88888.00 2016-05-28 11:48:36.875 149 12635.88 57.52 54500.18 88888.00 2016-05-28 11:48:37.000 149 12635.90 57.52 54500.18 88888.00 2016-05-28 11:48:37.125 149 12635.92 57.52 54500.20 88888.00 2016-05-28 11:48:37.250 149 12635.95 57.50 54500.22 88888.00 2016-05-28 11:48:37.375 149 12635.95 57.52 54500.20 88888.00 2016-05-28 11:48:37.500 149 12635.92 57.55 54500.22 88888.00 2016-05-28 11:48:37.625 149 12635.95 57.52 54500.28 88888.00 2016-05-28 11:48:37.750 149 12635.98 57.52 54500.28 88888.00 2016-05-28 11:48:37.875 149 12635.98 57.55 54500.30 88888.00 2016-05-28 11:48:38.000 149 12635.90 57.52 54500.30 88888.00 2016-05-28 11:48:38.125 149 12635.85 57.52 54500.30 88888.00 2016-05-28 11:48:38.250 149 12635.80 57.52 54500.28 88888.00 2016-05-28 11:48:38.375 149 12635.90 57.55 54500.28 88888.00 2016-05-28 11:48:38.500 149 12635.92 57.58 54500.30 88888.00 2016-05-28 11:48:38.625 149 12635.85 57.55 54500.28 88888.00 2016-05-28 11:48:38.750 149 12635.77 57.55 54500.25 88888.00 2016-05-28 11:48:38.875 149 12635.80 57.58 54500.28 88888.00 2016-05-28 11:48:39.000 149 12635.85 57.58 54500.28 88888.00 2016-05-28 11:48:39.125 149 12635.88 57.58 54500.30 88888.00 2016-05-28 11:48:39.250 149 12635.92 57.58 54500.30 88888.00 2016-05-28 11:48:39.375 149 12635.90 57.60 54500.30 88888.00 2016-05-28 11:48:39.500 149 12635.85 57.60 54500.30 88888.00 2016-05-28 11:48:39.625 149 12635.83 57.60 54500.30 88888.00 2016-05-28 11:48:39.750 149 12635.88 57.62 54500.30 88888.00 2016-05-28 11:48:39.875 149 12635.85 57.60 54500.32 88888.00 2016-05-28 11:48:40.000 149 12635.80 57.60 54500.32 88888.00 2016-05-28 11:48:40.125 149 12635.77 57.60 54500.32 88888.00 2016-05-28 11:48:40.250 149 12635.75 57.60 54500.35 88888.00 2016-05-28 11:48:40.375 149 12635.77 57.65 54500.38 88888.00 2016-05-28 11:48:40.500 149 12635.75 57.62 54500.40 88888.00 2016-05-28 11:48:40.625 149 12635.73 57.62 54500.38 88888.00 2016-05-28 11:48:40.750 149 12635.75 57.62 54500.40 88888.00 2016-05-28 11:48:40.875 149 12635.83 57.62 54500.40 88888.00 2016-05-28 11:48:41.000 149 12635.83 57.62 54500.38 88888.00 2016-05-28 11:48:41.125 149 12635.77 57.67 54500.40 88888.00 2016-05-28 11:48:41.250 149 12635.77 57.65 54500.43 88888.00 2016-05-28 11:48:41.375 149 12635.85 57.65 54500.40 88888.00 2016-05-28 11:48:41.500 149 12635.83 57.67 54500.38 88888.00 2016-05-28 11:48:41.625 149 12635.80 57.65 54500.38 88888.00 2016-05-28 11:48:41.750 149 12635.85 57.65 54500.40 88888.00 2016-05-28 11:48:41.875 149 12635.88 57.70 54500.40 88888.00 2016-05-28 11:48:42.000 149 12635.90 57.70 54500.43 88888.00 2016-05-28 11:48:42.125 149 12635.85 57.67 54500.40 88888.00 2016-05-28 11:48:42.250 149 12635.75 57.70 54500.45 88888.00 2016-05-28 11:48:42.375 149 12635.75 57.70 54500.45 88888.00 2016-05-28 11:48:42.500 149 12635.75 57.70 54500.45 88888.00 2016-05-28 11:48:42.625 149 12635.77 57.70 54500.45 88888.00 2016-05-28 11:48:42.750 149 12635.67 57.70 54500.45 88888.00 2016-05-28 11:48:42.875 149 12635.67 57.75 54500.45 88888.00 2016-05-28 11:48:43.000 149 12635.67 57.77 54500.45 88888.00 2016-05-28 11:48:43.125 149 12635.75 57.75 54500.45 88888.00 2016-05-28 11:48:43.250 149 12635.73 57.73 54500.47 88888.00 2016-05-28 11:48:43.375 149 12635.65 57.75 54500.45 88888.00 2016-05-28 11:48:43.500 149 12635.62 57.75 54500.47 88888.00 2016-05-28 11:48:43.625 149 12635.65 57.75 54500.47 88888.00 2016-05-28 11:48:43.750 149 12635.62 57.77 54500.50 88888.00 2016-05-28 11:48:43.875 149 12635.58 57.77 54500.53 88888.00 2016-05-28 11:48:44.000 149 12635.52 57.77 54500.50 88888.00 2016-05-28 11:48:44.125 149 12635.50 57.75 54500.53 88888.00 2016-05-28 11:48:44.250 149 12635.62 57.80 54500.55 88888.00 2016-05-28 11:48:44.375 149 12635.67 57.85 54500.55 88888.00 2016-05-28 11:48:44.500 149 12635.62 57.85 54500.53 88888.00 2016-05-28 11:48:44.625 149 12635.55 57.83 54500.53 88888.00 2016-05-28 11:48:44.750 149 12635.48 57.83 54500.53 88888.00 2016-05-28 11:48:44.875 149 12635.55 57.83 54500.55 88888.00 2016-05-28 11:48:45.000 149 12635.58 57.83 54500.53 88888.00 2016-05-28 11:48:45.125 149 12635.55 57.83 54500.53 88888.00 2016-05-28 11:48:45.250 149 12635.50 57.83 54500.55 88888.00 2016-05-28 11:48:45.375 149 12635.48 57.83 54500.55 88888.00 2016-05-28 11:48:45.500 149 12635.50 57.88 54500.55 88888.00 2016-05-28 11:48:45.625 149 12635.55 57.90 54500.57 88888.00 2016-05-28 11:48:45.750 149 12635.58 57.90 54500.57 88888.00 2016-05-28 11:48:45.875 149 12635.58 57.88 54500.60 88888.00 2016-05-28 11:48:46.000 149 12635.52 57.88 54500.57 88888.00 2016-05-28 11:48:46.125 149 12635.52 57.90 54500.57 88888.00 2016-05-28 11:48:46.250 149 12635.50 57.90 54500.55 88888.00 2016-05-28 11:48:46.375 149 12635.52 57.90 54500.57 88888.00 2016-05-28 11:48:46.500 149 12635.52 57.92 54500.57 88888.00 2016-05-28 11:48:46.625 149 12635.50 57.90 54500.60 88888.00 2016-05-28 11:48:46.750 149 12635.48 57.88 54500.60 88888.00 2016-05-28 11:48:46.875 149 12635.45 57.90 54500.62 88888.00 2016-05-28 11:48:47.000 149 12635.50 57.98 54500.65 88888.00 2016-05-28 11:48:47.125 149 12635.50 57.95 54500.68 88888.00 2016-05-28 11:48:47.250 149 12635.42 57.98 54500.65 88888.00 2016-05-28 11:48:47.375 149 12635.38 57.98 54500.62 88888.00 2016-05-28 11:48:47.500 149 12635.35 57.95 54500.62 88888.00 2016-05-28 11:48:47.625 149 12635.33 57.95 54500.65 88888.00 2016-05-28 11:48:47.750 149 12635.38 57.98 54500.65 88888.00 2016-05-28 11:48:47.875 149 12635.42 57.98 54500.65 88888.00 2016-05-28 11:48:48.000 149 12635.42 57.98 54500.65 88888.00 2016-05-28 11:48:48.125 149 12635.42 57.98 54500.70 88888.00 2016-05-28 11:48:48.250 149 12635.38 57.98 54500.70 88888.00 2016-05-28 11:48:48.375 149 12635.38 58.00 54500.70 88888.00 2016-05-28 11:48:48.500 149 12635.35 58.02 54500.70 88888.00 2016-05-28 11:48:48.625 149 12635.38 58.02 54500.70 88888.00 2016-05-28 11:48:48.750 149 12635.35 58.00 54500.70 88888.00 2016-05-28 11:48:48.875 149 12635.27 58.00 54500.72 88888.00 2016-05-28 11:48:49.000 149 12635.25 58.00 54500.72 88888.00 2016-05-28 11:48:49.125 149 12635.27 58.05 54500.72 88888.00 2016-05-28 11:48:49.250 149 12635.20 58.02 54500.72 88888.00 2016-05-28 11:48:49.375 149 12635.23 58.05 54500.70 88888.00 2016-05-28 11:48:49.500 149 12635.30 58.05 54500.72 88888.00 2016-05-28 11:48:49.625 149 12635.33 58.08 54500.78 88888.00 2016-05-28 11:48:49.750 149 12635.27 58.08 54500.78 88888.00 2016-05-28 11:48:49.875 149 12635.30 58.08 54500.78 88888.00 2016-05-28 11:48:50.000 149 12635.33 58.08 54500.80 88888.00 2016-05-28 11:48:50.125 149 12635.35 58.12 54500.82 88888.00 2016-05-28 11:48:50.250 149 12635.35 58.10 54500.82 88888.00 2016-05-28 11:48:50.375 149 12635.40 58.12 54500.80 88888.00 2016-05-28 11:48:50.500 149 12635.35 58.12 54500.80 88888.00 2016-05-28 11:48:50.625 149 12635.35 58.10 54500.80 88888.00 2016-05-28 11:48:50.750 149 12635.35 58.10 54500.78 88888.00 2016-05-28 11:48:50.875 149 12635.38 58.10 54500.80 88888.00 2016-05-28 11:48:51.000 149 12635.40 58.12 54500.80 88888.00 2016-05-28 11:48:51.125 149 12635.38 58.20 54500.80 88888.00 2016-05-28 11:48:51.250 149 12635.35 58.20 54500.80 88888.00 2016-05-28 11:48:51.375 149 12635.33 58.17 54500.80 88888.00 2016-05-28 11:48:51.500 149 12635.25 58.20 54500.82 88888.00 2016-05-28 11:48:51.625 149 12635.23 58.23 54500.85 88888.00 2016-05-28 11:48:51.750 149 12635.30 58.23 54500.88 88888.00 2016-05-28 11:48:51.875 149 12635.25 58.23 54500.85 88888.00 2016-05-28 11:48:52.000 149 12635.20 58.25 54500.85 88888.00 2016-05-28 11:48:52.125 149 12635.25 58.27 54500.88 88888.00 2016-05-28 11:48:52.250 149 12635.25 58.25 54500.88 88888.00 2016-05-28 11:48:52.375 149 12635.30 58.25 54500.85 88888.00 2016-05-28 11:48:52.500 149 12635.35 58.27 54500.85 88888.00 2016-05-28 11:48:52.625 149 12635.35 58.27 54500.88 88888.00 2016-05-28 11:48:52.750 149 12635.33 58.27 54500.88 88888.00 2016-05-28 11:48:52.875 149 12635.35 58.30 54500.88 88888.00 2016-05-28 11:48:53.000 149 12635.40 58.30 54500.88 88888.00 2016-05-28 11:48:53.125 149 12635.30 58.25 54500.82 88888.00 2016-05-28 11:48:53.250 149 12635.30 58.25 54500.88 88888.00 2016-05-28 11:48:53.375 149 12635.33 58.27 54500.88 88888.00 2016-05-28 11:48:53.500 149 12635.27 58.30 54500.90 88888.00 2016-05-28 11:48:53.625 149 12635.25 58.33 54500.90 88888.00 2016-05-28 11:48:53.750 149 12635.27 58.35 54500.88 88888.00 2016-05-28 11:48:53.875 149 12635.33 58.33 54500.88 88888.00 2016-05-28 11:48:54.000 149 12635.35 58.33 54500.88 88888.00 2016-05-28 11:48:54.125 149 12635.33 58.30 54500.90 88888.00 2016-05-28 11:48:54.250 149 12635.27 58.33 54500.90 88888.00 2016-05-28 11:48:54.375 149 12635.35 58.35 54500.90 88888.00 2016-05-28 11:48:54.500 149 12635.33 58.38 54500.90 88888.00 2016-05-28 11:48:54.625 149 12635.33 58.38 54500.85 88888.00 2016-05-28 11:48:54.750 149 12635.27 58.38 54500.88 88888.00 2016-05-28 11:48:54.875 149 12635.30 58.38 54500.90 88888.00 2016-05-28 11:48:55.000 149 12635.33 58.38 54500.88 88888.00 2016-05-28 11:48:55.125 149 12635.33 58.38 54500.88 88888.00 2016-05-28 11:48:55.250 149 12635.27 58.38 54500.90 88888.00 2016-05-28 11:48:55.375 149 12635.30 58.40 54500.88 88888.00 2016-05-28 11:48:55.500 149 12635.30 58.40 54500.90 88888.00 2016-05-28 11:48:55.625 149 12635.27 58.40 54500.90 88888.00 2016-05-28 11:48:55.750 149 12635.33 58.40 54500.93 88888.00 2016-05-28 11:48:55.875 149 12635.38 58.40 54500.93 88888.00 2016-05-28 11:48:56.000 149 12635.33 58.42 54500.93 88888.00 2016-05-28 11:48:56.125 149 12635.27 58.45 54500.93 88888.00 2016-05-28 11:48:56.250 149 12635.25 58.45 54500.93 88888.00 2016-05-28 11:48:56.375 149 12635.27 58.48 54500.97 88888.00 2016-05-28 11:48:56.500 149 12635.30 58.48 54500.97 88888.00 2016-05-28 11:48:56.625 149 12635.30 58.48 54500.95 88888.00 2016-05-28 11:48:56.750 149 12635.33 58.48 54500.95 88888.00 2016-05-28 11:48:56.875 149 12635.35 58.48 54500.95 88888.00 2016-05-28 11:48:57.000 149 12635.33 58.48 54500.95 88888.00 2016-05-28 11:48:57.125 149 12635.35 58.48 54500.97 88888.00 2016-05-28 11:48:57.250 149 12635.33 58.45 54501.00 88888.00 2016-05-28 11:48:57.375 149 12635.35 58.50 54501.03 88888.00 2016-05-28 11:48:57.500 149 12635.40 58.50 54501.00 88888.00 2016-05-28 11:48:57.625 149 12635.48 58.48 54500.97 88888.00 2016-05-28 11:48:57.750 149 12635.42 58.52 54501.00 88888.00 2016-05-28 11:48:57.875 149 12635.35 58.52 54500.97 88888.00 2016-05-28 11:48:58.000 149 12635.30 58.52 54501.00 88888.00 2016-05-28 11:48:58.125 149 12635.35 58.52 54501.00 88888.00 2016-05-28 11:48:58.250 149 12635.38 58.52 54501.00 88888.00 2016-05-28 11:48:58.375 149 12635.42 58.55 54500.97 88888.00 2016-05-28 11:48:58.500 149 12635.45 58.52 54500.97 88888.00 2016-05-28 11:48:58.625 149 12635.45 58.52 54501.00 88888.00 2016-05-28 11:48:58.750 149 12635.40 58.55 54501.00 88888.00 2016-05-28 11:48:58.875 149 12635.38 58.55 54501.00 88888.00 2016-05-28 11:48:59.000 149 12635.40 58.55 54500.97 88888.00 2016-05-28 11:48:59.125 149 12635.42 58.55 54500.97 88888.00 2016-05-28 11:48:59.250 149 12635.40 58.55 54501.00 88888.00 2016-05-28 11:48:59.375 149 12635.38 58.58 54501.00 88888.00 2016-05-28 11:48:59.500 149 12635.42 58.60 54501.03 88888.00 2016-05-28 11:48:59.625 149 12635.48 58.60 54501.00 88888.00 2016-05-28 11:48:59.750 149 12635.45 58.60 54501.03 88888.00 2016-05-28 11:48:59.875 149 12635.42 58.60 54501.05 88888.00 2016-05-28 11:49:00.000 149 12635.42 58.65 54501.05 88888.00 2016-05-28 11:49:00.125 149 12635.42 58.67 54501.05 88888.00 2016-05-28 11:49:00.250 149 12635.35 58.62 54501.03 88888.00 2016-05-28 11:49:00.375 149 12635.38 58.62 54501.00 88888.00 2016-05-28 11:49:00.500 149 12635.35 58.67 54501.03 88888.00 2016-05-28 11:49:00.625 149 12635.30 58.70 54501.05 88888.00 2016-05-28 11:49:00.750 149 12635.35 58.70 54501.07 88888.00 2016-05-28 11:49:00.875 149 12635.33 58.70 54501.05 88888.00 2016-05-28 11:49:01.000 149 12635.35 58.67 54501.05 88888.00 2016-05-28 11:49:01.125 149 12635.38 58.67 54501.05 88888.00 2016-05-28 11:49:01.250 149 12635.35 58.67 54501.07 88888.00 2016-05-28 11:49:01.375 149 12635.33 58.75 54501.10 88888.00 2016-05-28 11:49:01.500 149 12635.33 58.73 54501.10 88888.00 2016-05-28 11:49:01.625 149 12635.38 58.73 54501.07 88888.00 2016-05-28 11:49:01.750 149 12635.38 58.70 54501.07 88888.00 2016-05-28 11:49:01.875 149 12635.38 58.70 54501.10 88888.00 2016-05-28 11:49:02.000 149 12635.38 58.73 54501.10 88888.00 2016-05-28 11:49:02.125 149 12635.30 58.75 54501.10 88888.00 2016-05-28 11:49:02.250 149 12635.30 58.73 54501.07 88888.00 2016-05-28 11:49:02.375 149 12635.38 58.73 54501.10 88888.00 2016-05-28 11:49:02.500 149 12635.45 58.77 54501.12 88888.00 2016-05-28 11:49:02.625 149 12635.45 58.77 54501.10 88888.00 2016-05-28 11:49:02.750 149 12635.42 58.75 54501.07 88888.00 2016-05-28 11:49:02.875 149 12635.42 58.73 54501.10 88888.00 2016-05-28 11:49:03.000 149 12635.40 58.77 54501.10 88888.00 2016-05-28 11:49:03.125 149 12635.38 58.80 54501.10 88888.00 2016-05-28 11:49:03.250 149 12635.38 58.80 54501.12 88888.00 2016-05-28 11:49:03.375 149 12635.45 58.83 54501.15 88888.00 2016-05-28 11:49:03.500 149 12635.48 58.80 54501.12 88888.00 2016-05-28 11:49:03.625 149 12635.45 58.80 54501.15 88888.00 2016-05-28 11:49:03.750 149 12635.45 58.83 54501.15 88888.00 2016-05-28 11:49:03.875 149 12635.42 58.80 54501.18 88888.00 2016-05-28 11:49:04.000 149 12635.40 58.83 54501.15 88888.00 2016-05-28 11:49:04.125 149 12635.40 58.83 54501.15 88888.00 2016-05-28 11:49:04.250 149 12635.40 58.83 54501.15 88888.00 2016-05-28 11:49:04.375 149 12635.42 58.83 54501.18 88888.00 2016-05-28 11:49:04.500 149 12635.40 58.83 54501.18 88888.00 2016-05-28 11:49:04.625 149 12635.38 58.85 54501.18 88888.00 2016-05-28 11:49:04.750 149 12635.38 58.83 54501.18 88888.00 2016-05-28 11:49:04.875 149 12635.35 58.80 54501.15 88888.00 2016-05-28 11:49:05.000 149 12635.42 58.80 54501.15 88888.00 2016-05-28 11:49:05.125 149 12635.48 58.83 54501.18 88888.00 2016-05-28 11:49:05.250 149 12635.42 58.80 54501.18 88888.00 2016-05-28 11:49:05.375 149 12635.42 58.85 54501.20 88888.00 2016-05-28 11:49:05.500 149 12635.42 58.88 54501.20 88888.00 2016-05-28 11:49:05.625 149 12635.40 58.85 54501.20 88888.00 2016-05-28 11:49:05.750 149 12635.38 58.83 54501.22 88888.00 2016-05-28 11:49:05.875 149 12635.42 58.85 54501.22 88888.00 2016-05-28 11:49:06.000 149 12635.40 58.85 54501.20 88888.00 2016-05-28 11:49:06.125 149 12635.40 58.88 54501.20 88888.00 2016-05-28 11:49:06.250 149 12635.33 58.85 54501.22 88888.00 2016-05-28 11:49:06.375 149 12635.33 58.85 54501.25 88888.00 2016-05-28 11:49:06.500 149 12635.35 58.88 54501.22 88888.00 2016-05-28 11:49:06.625 149 12635.38 58.88 54501.22 88888.00 2016-05-28 11:49:06.750 149 12635.40 58.90 54501.22 88888.00 2016-05-28 11:49:06.875 149 12635.40 58.90 54501.22 88888.00 2016-05-28 11:49:07.000 149 12635.40 58.92 54501.22 88888.00 2016-05-28 11:49:07.125 149 12635.40 58.92 54501.25 88888.00 2016-05-28 11:49:07.250 149 12635.38 58.88 54501.28 88888.00 2016-05-28 11:49:07.375 149 12635.40 58.85 54501.25 88888.00 2016-05-28 11:49:07.500 149 12635.35 58.88 54501.25 88888.00 2016-05-28 11:49:07.625 149 12635.38 58.92 54501.25 88888.00 2016-05-28 11:49:07.750 149 12635.35 58.92 54501.25 88888.00 2016-05-28 11:49:07.875 149 12635.35 58.90 54501.25 88888.00 2016-05-28 11:49:08.000 149 12635.40 58.88 54501.28 88888.00 2016-05-28 11:49:08.125 149 12635.42 58.92 54501.30 88888.00 2016-05-28 11:49:08.250 149 12635.38 58.90 54501.28 88888.00 2016-05-28 11:49:08.375 149 12635.38 58.92 54501.30 88888.00 2016-05-28 11:49:08.500 149 12635.38 58.95 54501.30 88888.00 2016-05-28 11:49:08.625 149 12635.35 58.95 54501.30 88888.00 2016-05-28 11:49:08.750 149 12635.30 58.92 54501.30 88888.00 2016-05-28 11:49:08.875 149 12635.33 58.92 54501.30 88888.00 2016-05-28 11:49:09.000 149 12635.33 58.95 54501.28 88888.00 2016-05-28 11:49:09.125 149 12635.25 59.00 54501.28 88888.00 2016-05-28 11:49:09.250 149 12635.23 58.98 54501.30 88888.00 2016-05-28 11:49:09.375 149 12635.27 58.98 54501.30 88888.00 2016-05-28 11:49:09.500 149 12635.27 58.98 54501.30 88888.00 2016-05-28 11:49:09.625 149 12635.23 58.98 54501.30 88888.00 2016-05-28 11:49:09.750 149 12635.23 58.95 54501.28 88888.00 2016-05-28 11:49:09.875 149 12635.25 58.95 54501.28 88888.00 2016-05-28 11:49:10.000 149 12635.25 58.95 54501.28 88888.00 2016-05-28 11:49:10.125 149 12635.23 59.00 54501.28 88888.00 2016-05-28 11:49:10.250 149 12635.20 59.02 54501.30 88888.00 2016-05-28 11:49:10.375 149 12635.20 59.05 54501.32 88888.00 2016-05-28 11:49:10.500 149 12635.20 59.02 54501.30 88888.00 2016-05-28 11:49:10.625 149 12635.23 59.02 54501.32 88888.00 2016-05-28 11:49:10.750 149 12635.25 59.02 54501.32 88888.00 2016-05-28 11:49:10.875 149 12635.27 59.00 54501.32 88888.00 2016-05-28 11:49:11.000 149 12635.25 59.00 54501.32 88888.00 2016-05-28 11:49:11.125 149 12635.17 59.00 54501.35 88888.00 2016-05-28 11:49:11.250 149 12635.15 59.02 54501.35 88888.00 2016-05-28 11:49:11.375 149 12635.20 59.05 54501.32 88888.00 2016-05-28 11:49:11.500 149 12635.25 59.08 54501.32 88888.00 2016-05-28 11:49:11.625 149 12635.23 59.08 54501.32 88888.00 2016-05-28 11:49:11.750 149 12635.20 59.08 54501.35 88888.00 2016-05-28 11:49:11.875 149 12635.15 59.08 54501.35 88888.00 2016-05-28 11:49:12.000 149 12635.12 59.08 54501.35 88888.00 2016-05-28 11:49:12.125 149 12635.10 59.05 54501.38 88888.00 2016-05-28 11:49:12.250 149 12635.10 59.05 54501.40 88888.00 2016-05-28 11:49:12.375 149 12635.17 59.08 54501.38 88888.00 2016-05-28 11:49:12.500 149 12635.23 59.08 54501.40 88888.00 2016-05-28 11:49:12.625 149 12635.20 59.08 54501.40 88888.00 2016-05-28 11:49:12.750 149 12635.20 59.08 54501.40 88888.00 2016-05-28 11:49:12.875 149 12635.17 59.10 54501.40 88888.00 2016-05-28 11:49:13.000 149 12635.15 59.10 54501.38 88888.00 2016-05-28 11:49:13.125 149 12635.12 59.10 54501.43 88888.00 2016-05-28 11:49:13.250 149 12635.15 59.12 54501.43 88888.00 2016-05-28 11:49:13.375 149 12635.23 59.12 54501.43 88888.00 2016-05-28 11:49:13.500 149 12635.25 59.17 54501.47 88888.00 2016-05-28 11:49:13.625 149 12635.20 59.17 54501.45 88888.00 2016-05-28 11:49:13.750 149 12635.20 59.15 54501.43 88888.00 2016-05-28 11:49:13.875 149 12635.20 59.17 54501.43 88888.00 2016-05-28 11:49:14.000 149 12635.17 59.17 54501.43 88888.00 2016-05-28 11:49:14.125 149 12635.15 59.12 54501.43 88888.00 2016-05-28 11:49:14.250 149 12635.17 59.12 54501.43 88888.00 2016-05-28 11:49:14.375 149 12635.20 59.17 54501.43 88888.00 2016-05-28 11:49:14.500 149 12635.20 59.17 54501.43 88888.00 2016-05-28 11:49:14.625 149 12635.20 59.20 54501.43 88888.00 2016-05-28 11:49:14.750 149 12635.20 59.20 54501.43 88888.00 2016-05-28 11:49:14.875 149 12635.20 59.20 54501.45 88888.00 2016-05-28 11:49:15.000 149 12635.20 59.23 54501.45 88888.00 2016-05-28 11:49:15.125 149 12635.20 59.23 54501.47 88888.00 2016-05-28 11:49:15.250 149 12635.25 59.23 54501.47 88888.00 2016-05-28 11:49:15.375 149 12635.27 59.23 54501.47 88888.00 2016-05-28 11:49:15.500 149 12635.25 59.23 54501.47 88888.00 2016-05-28 11:49:15.625 149 12635.17 59.25 54501.43 88888.00 2016-05-28 11:49:15.750 149 12635.08 59.23 54501.45 88888.00 2016-05-28 11:49:15.875 149 12635.12 59.25 54501.45 88888.00 2016-05-28 11:49:16.000 149 12635.17 59.25 54501.47 88888.00 2016-05-28 11:49:16.125 149 12635.20 59.25 54501.45 88888.00 2016-05-28 11:49:16.250 149 12635.20 59.23 54501.47 88888.00 2016-05-28 11:49:16.375 149 12635.20 59.27 54501.47 88888.00 2016-05-28 11:49:16.500 149 12635.17 59.27 54501.50 88888.00 2016-05-28 11:49:16.625 149 12635.17 59.27 54501.50 88888.00 2016-05-28 11:49:16.750 149 12635.20 59.30 54501.47 88888.00 2016-05-28 11:49:16.875 149 12635.20 59.27 54501.47 88888.00 2016-05-28 11:49:17.000 149 12635.20 59.33 54501.47 88888.00 2016-05-28 11:49:17.125 149 12635.15 59.30 54501.45 88888.00 2016-05-28 11:49:17.250 149 12635.10 59.30 54501.45 88888.00 2016-05-28 11:49:17.375 149 12635.15 59.33 54501.45 88888.00 2016-05-28 11:49:17.500 149 12635.20 59.35 54501.47 88888.00 2016-05-28 11:49:17.625 149 12635.20 59.35 54501.47 88888.00 2016-05-28 11:49:17.750 149 12635.20 59.35 54501.45 88888.00 2016-05-28 11:49:17.875 149 12635.25 59.35 54501.43 88888.00 2016-05-28 11:49:18.000 149 12635.25 59.33 54501.43 88888.00 2016-05-28 11:49:18.125 149 12635.20 59.35 54501.47 88888.00 2016-05-28 11:49:18.250 149 12635.20 59.38 54501.50 88888.00 2016-05-28 11:49:18.375 149 12635.23 59.40 54501.50 88888.00 2016-05-28 11:49:18.500 149 12635.25 59.40 54501.53 88888.00 2016-05-28 11:49:18.625 149 12635.27 59.42 54501.50 88888.00 2016-05-28 11:49:18.750 149 12635.25 59.38 54501.50 88888.00 2016-05-28 11:49:18.875 149 12635.23 59.40 54501.47 88888.00 2016-05-28 11:49:19.000 149 12635.25 59.42 54501.47 88888.00 2016-05-28 11:49:19.125 149 12635.25 59.42 54501.50 88888.00 2016-05-28 11:49:19.250 149 12635.25 59.45 54501.53 88888.00 2016-05-28 11:49:19.375 149 12635.30 59.45 54501.53 88888.00 2016-05-28 11:49:19.500 149 12635.30 59.48 54501.53 88888.00 2016-05-28 11:49:19.625 149 12635.30 59.48 54501.53 88888.00 2016-05-28 11:49:19.750 149 12635.30 59.50 54501.55 88888.00 2016-05-28 11:49:19.875 149 12635.30 59.50 54501.53 88888.00 2016-05-28 11:49:20.000 149 12635.33 59.50 54501.53 88888.00 2016-05-28 11:49:20.125 149 12635.35 59.52 54501.53 88888.00 2016-05-28 11:49:20.250 149 12635.38 59.50 54501.50 88888.00 2016-05-28 11:49:20.375 149 12635.38 59.52 54501.50 88888.00 2016-05-28 11:49:20.500 149 12635.40 59.55 54501.53 88888.00 2016-05-28 11:49:20.625 149 12635.40 59.52 54501.50 88888.00 2016-05-28 11:49:20.750 149 12635.38 59.52 54501.50 88888.00 2016-05-28 11:49:20.875 149 12635.35 59.55 54501.53 88888.00 2016-05-28 11:49:21.000 149 12635.40 59.52 54501.50 88888.00 2016-05-28 11:49:21.125 149 12635.42 59.55 54501.50 88888.00 2016-05-28 11:49:21.250 149 12635.38 59.58 54501.50 88888.00 2016-05-28 11:49:21.375 149 12635.38 59.58 54501.50 88888.00 2016-05-28 11:49:21.500 149 12635.42 59.58 54501.50 88888.00 2016-05-28 11:49:21.625 149 12635.42 59.58 54501.50 88888.00 2016-05-28 11:49:21.750 149 12635.35 59.60 54501.53 88888.00 2016-05-28 11:49:21.875 149 12635.30 59.58 54501.53 88888.00 2016-05-28 11:49:22.000 149 12635.40 59.62 54501.50 88888.00 2016-05-28 11:49:22.125 149 12635.48 59.62 54501.53 88888.00 2016-05-28 11:49:22.250 149 12635.45 59.65 54501.53 88888.00 2016-05-28 11:49:22.375 149 12635.45 59.67 54501.50 88888.00 2016-05-28 11:49:22.500 149 12635.40 59.67 54501.53 88888.00 2016-05-28 11:49:22.625 149 12635.38 59.70 54501.50 88888.00 2016-05-28 11:49:22.750 149 12635.35 59.67 54501.50 88888.00 2016-05-28 11:49:22.875 149 12635.38 59.70 54501.50 88888.00 2016-05-28 11:49:23.000 149 12635.38 59.70 54501.53 88888.00 2016-05-28 11:49:23.125 149 12635.38 59.67 54501.53 88888.00 2016-05-28 11:49:23.250 149 12635.42 59.67 54501.53 88888.00 2016-05-28 11:49:23.375 149 12635.45 59.67 54501.53 88888.00 2016-05-28 11:49:23.500 149 12635.42 59.70 54501.53 88888.00 2016-05-28 11:49:23.625 149 12635.42 59.70 54501.53 88888.00 2016-05-28 11:49:23.750 149 12635.45 59.67 54501.53 88888.00 2016-05-28 11:49:23.875 149 12635.42 59.70 54501.53 88888.00 2016-05-28 11:49:24.000 149 12635.42 59.73 54501.50 88888.00 2016-05-28 11:49:24.125 149 12635.45 59.75 54501.50 88888.00 2016-05-28 11:49:24.250 149 12635.40 59.75 54501.53 88888.00 2016-05-28 11:49:24.375 149 12635.35 59.75 54501.53 88888.00 2016-05-28 11:49:24.500 149 12635.40 59.75 54501.55 88888.00 2016-05-28 11:49:24.625 149 12635.42 59.75 54501.55 88888.00 2016-05-28 11:49:24.750 149 12635.35 59.77 54501.55 88888.00 2016-05-28 11:49:24.875 149 12635.33 59.77 54501.55 88888.00 2016-05-28 11:49:25.000 149 12635.35 59.83 54501.55 88888.00 2016-05-28 11:49:25.125 149 12635.38 59.83 54501.55 88888.00 2016-05-28 11:49:25.250 149 12635.40 59.77 54501.55 88888.00 2016-05-28 11:49:25.375 149 12635.45 59.80 54501.55 88888.00 2016-05-28 11:49:25.500 149 12635.42 59.80 54501.57 88888.00 2016-05-28 11:49:25.625 149 12635.40 59.80 54501.57 88888.00 2016-05-28 11:49:25.750 149 12635.40 59.83 54501.57 88888.00 2016-05-28 11:49:25.875 149 12635.45 59.80 54501.57 88888.00 2016-05-28 11:49:26.000 149 12635.52 59.80 54501.57 88888.00 2016-05-28 11:49:26.125 149 12635.48 59.83 54501.57 88888.00 2016-05-28 11:49:26.250 149 12635.38 59.83 54501.60 88888.00 2016-05-28 11:49:26.375 149 12635.42 59.90 54501.60 88888.00 2016-05-28 11:49:26.500 149 12635.40 59.90 54501.60 88888.00 2016-05-28 11:49:26.625 149 12635.40 59.88 54501.57 88888.00 2016-05-28 11:49:26.750 149 12635.35 59.88 54501.60 88888.00 2016-05-28 11:49:26.875 149 12635.35 59.85 54501.60 88888.00 2016-05-28 11:49:27.000 149 12635.42 59.88 54501.60 88888.00 2016-05-28 11:49:27.125 149 12635.48 59.88 54501.60 88888.00 2016-05-28 11:49:27.250 149 12635.40 59.88 54501.62 88888.00 2016-05-28 11:49:27.375 149 12635.38 59.88 54501.62 88888.00 2016-05-28 11:49:27.500 149 12635.40 59.85 54501.62 88888.00 2016-05-28 11:49:27.625 149 12635.40 59.85 54501.60 88888.00 2016-05-28 11:49:27.750 149 12635.38 59.88 54501.57 88888.00 2016-05-28 11:49:27.875 149 12635.35 59.90 54501.57 88888.00 2016-05-28 11:49:28.000 149 12635.35 59.88 54501.60 88888.00 2016-05-28 11:49:28.125 149 12635.35 59.90 54501.60 88888.00 2016-05-28 11:49:28.250 149 12635.33 59.90 54501.62 88888.00 2016-05-28 11:49:28.375 149 12635.30 59.90 54501.60 88888.00 2016-05-28 11:49:28.500 149 12635.30 59.90 54501.60 88888.00 2016-05-28 11:49:28.625 149 12635.33 59.92 54501.60 88888.00 2016-05-28 11:49:28.750 149 12635.35 59.92 54501.62 88888.00 2016-05-28 11:49:28.875 149 12635.38 59.92 54501.62 88888.00 2016-05-28 11:49:29.000 149 12635.35 59.92 54501.62 88888.00 2016-05-28 11:49:29.125 149 12635.35 59.92 54501.62 88888.00 2016-05-28 11:49:29.250 149 12635.25 59.90 54501.62 88888.00 2016-05-28 11:49:29.375 149 12635.25 59.92 54501.65 88888.00 2016-05-28 11:49:29.500 149 12635.30 59.95 54501.62 88888.00 2016-05-28 11:49:29.625 149 12635.33 59.92 54501.62 88888.00 2016-05-28 11:49:29.750 149 12635.35 59.95 54501.65 88888.00 2016-05-28 11:49:29.875 149 12635.35 59.95 54501.65 88888.00 2016-05-28 11:49:30.000 149 12635.27 59.92 54501.65 88888.00 2016-05-28 11:49:30.125 149 12635.27 59.95 54501.65 88888.00 2016-05-28 11:49:30.250 149 12635.23 59.95 54501.65 88888.00 2016-05-28 11:49:30.375 149 12635.25 59.98 54501.65 88888.00 2016-05-28 11:49:30.500 149 12635.35 59.98 54501.68 88888.00 2016-05-28 11:49:30.625 149 12635.38 59.95 54501.68 88888.00 2016-05-28 11:49:30.750 149 12635.35 59.95 54501.68 88888.00 2016-05-28 11:49:30.875 149 12635.30 59.98 54501.70 88888.00 2016-05-28 11:49:31.000 149 12635.25 59.95 54501.65 88888.00 2016-05-28 11:49:31.125 149 12635.33 59.98 54501.68 88888.00 2016-05-28 11:49:31.250 149 12635.27 59.95 54501.68 88888.00 2016-05-28 11:49:31.375 149 12635.25 59.98 54501.65 88888.00 2016-05-28 11:49:31.500 149 12635.25 59.98 54501.65 88888.00 2016-05-28 11:49:31.625 149 12635.25 60.00 54501.68 88888.00 2016-05-28 11:49:31.750 149 12635.25 60.00 54501.68 88888.00 2016-05-28 11:49:31.875 149 12635.23 59.98 54501.70 88888.00 2016-05-28 11:49:32.000 149 12635.25 59.98 54501.68 88888.00 2016-05-28 11:49:32.125 149 12635.25 60.02 54501.70 88888.00 2016-05-28 11:49:32.250 149 12635.20 60.00 54501.70 88888.00 2016-05-28 11:49:32.375 149 12635.20 59.98 54501.70 88888.00 2016-05-28 11:49:32.500 149 12635.12 60.02 54501.70 88888.00 2016-05-28 11:49:32.625 149 12635.12 60.02 54501.72 88888.00 2016-05-28 11:49:32.750 149 12635.15 60.00 54501.70 88888.00 2016-05-28 11:49:32.875 149 12635.17 60.00 54501.72 88888.00 2016-05-28 11:49:33.000 149 12635.17 60.00 54501.72 88888.00 2016-05-28 11:49:33.125 149 12635.17 60.00 54501.72 88888.00 2016-05-28 11:49:33.250 149 12635.15 59.98 54501.72 88888.00 2016-05-28 11:49:33.375 149 12635.12 60.00 54501.75 88888.00 2016-05-28 11:49:33.500 149 12635.12 60.00 54501.78 88888.00 2016-05-28 11:49:33.625 149 12635.15 60.02 54501.75 88888.00 2016-05-28 11:49:33.750 149 12635.15 60.02 54501.75 88888.00 2016-05-28 11:49:33.875 149 12635.17 60.00 54501.78 88888.00 2016-05-28 11:49:34.000 149 12635.20 60.00 54501.78 88888.00 2016-05-28 11:49:34.125 149 12635.20 60.00 54501.80 88888.00 2016-05-28 11:49:34.250 149 12635.17 59.98 54501.80 88888.00 2016-05-28 11:49:34.375 149 12635.17 60.02 54501.80 88888.00 2016-05-28 11:49:34.500 149 12635.20 60.02 54501.80 88888.00 2016-05-28 11:49:34.625 149 12635.20 60.05 54501.78 88888.00 2016-05-28 11:49:34.750 149 12635.25 60.05 54501.78 88888.00 2016-05-28 11:49:34.875 149 12635.25 60.02 54501.78 88888.00 2016-05-28 11:49:35.000 149 12635.20 60.02 54501.80 88888.00 2016-05-28 11:49:35.125 149 12635.15 60.05 54501.80 88888.00 2016-05-28 11:49:35.250 149 12635.12 60.02 54501.80 88888.00 2016-05-28 11:49:35.375 149 12635.17 60.05 54501.80 88888.00 2016-05-28 11:49:35.500 149 12635.23 60.08 54501.80 88888.00 2016-05-28 11:49:35.625 149 12635.20 60.08 54501.80 88888.00 2016-05-28 11:49:35.750 149 12635.15 60.08 54501.80 88888.00 2016-05-28 11:49:35.875 149 12635.15 60.08 54501.80 88888.00 2016-05-28 11:49:36.000 149 12635.17 60.10 54501.78 88888.00 2016-05-28 11:49:36.125 149 12635.20 60.08 54501.78 88888.00 2016-05-28 11:49:36.250 149 12635.25 60.05 54501.78 88888.00 2016-05-28 11:49:36.375 149 12635.25 60.05 54501.78 88888.00 2016-05-28 11:49:36.500 149 12635.17 60.05 54501.78 88888.00 2016-05-28 11:49:36.625 149 12635.20 60.05 54501.75 88888.00 2016-05-28 11:49:36.750 149 12635.20 60.08 54501.75 88888.00 2016-05-28 11:49:36.875 149 12635.23 60.10 54501.78 88888.00 2016-05-28 11:49:37.000 149 12635.23 60.10 54501.78 88888.00 2016-05-28 11:49:37.125 149 12635.20 60.10 54501.80 88888.00 2016-05-28 11:49:37.250 149 12635.20 60.10 54501.75 88888.00 2016-05-28 11:49:37.375 149 12635.27 60.12 54501.78 88888.00 2016-05-28 11:49:37.500 149 12635.23 60.10 54501.78 88888.00 2016-05-28 11:49:37.625 149 12635.23 60.10 54501.78 88888.00 2016-05-28 11:49:37.750 149 12635.23 60.08 54501.78 88888.00 2016-05-28 11:49:37.875 149 12635.25 60.08 54501.75 88888.00 2016-05-28 11:49:38.000 149 12635.33 60.12 54501.78 88888.00 2016-05-28 11:49:38.125 149 12635.30 60.12 54501.80 88888.00 2016-05-28 11:49:38.250 149 12635.30 60.10 54501.82 88888.00 2016-05-28 11:49:38.375 149 12635.33 60.12 54501.80 88888.00 2016-05-28 11:49:38.500 149 12635.33 60.15 54501.75 88888.00 2016-05-28 11:49:38.625 149 12635.30 60.17 54501.72 88888.00 2016-05-28 11:49:38.750 149 12635.30 60.12 54501.72 88888.00 2016-05-28 11:49:38.875 149 12635.30 60.10 54501.75 88888.00 2016-05-28 11:49:39.000 149 12635.30 60.10 54501.72 88888.00 2016-05-28 11:49:39.125 149 12635.25 60.10 54501.72 88888.00 2016-05-28 11:49:39.250 149 12635.23 60.12 54501.75 88888.00 2016-05-28 11:49:39.375 149 12635.30 60.17 54501.75 88888.00 2016-05-28 11:49:39.500 149 12635.33 60.15 54501.72 88888.00 2016-05-28 11:49:39.625 149 12635.33 60.17 54501.72 88888.00 2016-05-28 11:49:39.750 149 12635.33 60.17 54501.75 88888.00 2016-05-28 11:49:39.875 149 12635.30 60.17 54501.75 88888.00 2016-05-28 11:49:40.000 149 12635.25 60.20 54501.75 88888.00 2016-05-28 11:49:40.125 149 12635.27 60.15 54501.75 88888.00 2016-05-28 11:49:40.250 149 12635.23 60.15 54501.78 88888.00 2016-05-28 11:49:40.375 149 12635.30 60.17 54501.78 88888.00 2016-05-28 11:49:40.500 149 12635.38 60.20 54501.80 88888.00 2016-05-28 11:49:40.625 149 12635.42 60.23 54501.80 88888.00 2016-05-28 11:49:40.750 149 12635.42 60.23 54501.80 88888.00 2016-05-28 11:49:40.875 149 12635.35 60.23 54501.80 88888.00 2016-05-28 11:49:41.000 149 12635.30 60.20 54501.80 88888.00 2016-05-28 11:49:41.125 149 12635.27 60.20 54501.80 88888.00 2016-05-28 11:49:41.250 149 12635.27 60.23 54501.78 88888.00 2016-05-28 11:49:41.375 149 12635.33 60.20 54501.78 88888.00 2016-05-28 11:49:41.500 149 12635.38 60.20 54501.78 88888.00 2016-05-28 11:49:41.625 149 12635.40 60.23 54501.75 88888.00 2016-05-28 11:49:41.750 149 12635.38 60.23 54501.78 88888.00 2016-05-28 11:49:41.875 149 12635.35 60.23 54501.78 88888.00 2016-05-28 11:49:42.000 149 12635.33 60.23 54501.78 88888.00 2016-05-28 11:49:42.125 149 12635.33 60.23 54501.82 88888.00 2016-05-28 11:49:42.250 149 12635.35 60.20 54501.80 88888.00 2016-05-28 11:49:42.375 149 12635.35 60.23 54501.78 88888.00 2016-05-28 11:49:42.500 149 12635.38 60.25 54501.78 88888.00 2016-05-28 11:49:42.625 149 12635.40 60.25 54501.78 88888.00 2016-05-28 11:49:42.750 149 12635.38 60.23 54501.78 88888.00 2016-05-28 11:49:42.875 149 12635.35 60.27 54501.78 88888.00 2016-05-28 11:49:43.000 149 12635.42 60.27 54501.75 88888.00 2016-05-28 11:49:43.125 149 12635.42 60.27 54501.75 88888.00 2016-05-28 11:49:43.250 149 12635.38 60.27 54501.75 88888.00 2016-05-28 11:49:43.375 149 12635.40 60.27 54501.75 88888.00 2016-05-28 11:49:43.500 149 12635.45 60.25 54501.75 88888.00 2016-05-28 11:49:43.625 149 12635.48 60.27 54501.75 88888.00 2016-05-28 11:49:43.750 149 12635.50 60.33 54501.78 88888.00 2016-05-28 11:49:43.875 149 12635.48 60.30 54501.78 88888.00 2016-05-28 11:49:44.000 149 12635.42 60.27 54501.72 88888.00 2016-05-28 11:49:44.125 149 12635.38 60.27 54501.72 88888.00 2016-05-28 11:49:44.250 149 12635.38 60.33 54501.75 88888.00 2016-05-28 11:49:44.375 149 12635.40 60.35 54501.75 88888.00 2016-05-28 11:49:44.500 149 12635.40 60.38 54501.75 88888.00 2016-05-28 11:49:44.625 149 12635.40 60.33 54501.72 88888.00 2016-05-28 11:49:44.750 149 12635.40 60.30 54501.75 88888.00 2016-05-28 11:49:44.875 149 12635.42 60.30 54501.78 88888.00 2016-05-28 11:49:45.000 149 12635.45 60.33 54501.80 88888.00 2016-05-28 11:49:45.125 149 12635.42 60.33 54501.78 88888.00 2016-05-28 11:49:45.250 149 12635.40 60.35 54501.78 88888.00 2016-05-28 11:49:45.375 149 12635.42 60.35 54501.75 88888.00 2016-05-28 11:49:45.500 149 12635.42 60.35 54501.75 88888.00 2016-05-28 11:49:45.625 149 12635.45 60.30 54501.75 88888.00 2016-05-28 11:49:45.750 149 12635.45 60.33 54501.75 88888.00 2016-05-28 11:49:45.875 149 12635.52 60.38 54501.72 88888.00 2016-05-28 11:49:46.000 149 12635.58 60.35 54501.70 88888.00 2016-05-28 11:49:46.125 149 12635.52 60.33 54501.72 88888.00 2016-05-28 11:49:46.250 149 12635.45 60.35 54501.75 88888.00 2016-05-28 11:49:46.375 149 12635.52 60.38 54501.75 88888.00 2016-05-28 11:49:46.500 149 12635.50 60.33 54501.75 88888.00 2016-05-28 11:49:46.625 149 12635.50 60.30 54501.75 88888.00 2016-05-28 11:49:46.750 149 12635.50 60.33 54501.75 88888.00 2016-05-28 11:49:46.875 149 12635.40 60.35 54501.75 88888.00 2016-05-28 11:49:47.000 149 12635.45 60.38 54501.75 88888.00 2016-05-28 11:49:47.125 149 12635.45 60.38 54501.78 88888.00 2016-05-28 11:49:47.250 149 12635.42 60.38 54501.80 88888.00 2016-05-28 11:49:47.375 149 12635.48 60.40 54501.78 88888.00 2016-05-28 11:49:47.500 149 12635.52 60.38 54501.75 88888.00 2016-05-28 11:49:47.625 149 12635.48 60.38 54501.78 88888.00 2016-05-28 11:49:47.750 149 12635.40 60.35 54501.80 88888.00 2016-05-28 11:49:47.875 149 12635.40 60.38 54501.80 88888.00 2016-05-28 11:49:48.000 149 12635.42 60.35 54501.78 88888.00 2016-05-28 11:49:48.125 149 12635.45 60.27 54501.78 88888.00 2016-05-28 11:49:48.250 149 12635.45 60.38 54501.82 88888.00 2016-05-28 11:49:48.375 149 12635.48 60.40 54501.82 88888.00 2016-05-28 11:49:48.500 149 12635.40 60.40 54501.82 88888.00 2016-05-28 11:49:48.625 149 12635.38 60.38 54501.82 88888.00 2016-05-28 11:49:48.750 149 12635.40 60.38 54501.80 88888.00 2016-05-28 11:49:48.875 149 12635.40 60.35 54501.85 88888.00 2016-05-28 11:49:49.000 149 12635.40 60.35 54501.85 88888.00 2016-05-28 11:49:49.125 149 12635.38 60.35 54501.82 88888.00 2016-05-28 11:49:49.250 149 12635.35 60.33 54501.82 88888.00 2016-05-28 11:49:49.375 149 12635.33 60.30 54501.82 88888.00 2016-05-28 11:49:49.500 149 12635.35 60.38 54501.82 88888.00 2016-05-28 11:49:49.625 149 12635.38 60.38 54501.82 88888.00 2016-05-28 11:49:49.750 149 12635.40 60.38 54501.82 88888.00 2016-05-28 11:49:49.875 149 12635.35 60.38 54501.82 88888.00 2016-05-28 11:49:50.000 149 12635.35 60.35 54501.82 88888.00 2016-05-28 11:49:50.125 149 12635.35 60.35 54501.85 88888.00 2016-05-28 11:49:50.250 149 12635.33 60.38 54501.88 88888.00 2016-05-28 11:49:50.375 149 12635.30 60.40 54501.85 88888.00 2016-05-28 11:49:50.500 149 12635.27 60.38 54501.82 88888.00 2016-05-28 11:49:50.625 149 12635.27 60.38 54501.82 88888.00 2016-05-28 11:49:50.750 149 12635.30 60.38 54501.80 88888.00 2016-05-28 11:49:50.875 149 12635.30 60.33 54501.82 88888.00 2016-05-28 11:49:51.000 149 12635.38 60.35 54501.85 88888.00 2016-05-28 11:49:51.125 149 12635.35 60.38 54501.88 88888.00 2016-05-28 11:49:51.250 149 12635.30 60.35 54501.88 88888.00 2016-05-28 11:49:51.375 149 12635.25 60.35 54501.82 88888.00 2016-05-28 11:49:51.500 149 12635.27 60.35 54501.85 88888.00 2016-05-28 11:49:51.625 149 12635.35 60.38 54501.88 88888.00 2016-05-28 11:49:51.750 149 12635.38 60.35 54501.88 88888.00 2016-05-28 11:49:51.875 149 12635.35 60.33 54501.82 88888.00 2016-05-28 11:49:52.000 149 12635.35 60.38 54501.82 88888.00 2016-05-28 11:49:52.125 149 12635.33 60.35 54501.85 88888.00 2016-05-28 11:49:52.250 149 12635.27 60.35 54501.85 88888.00 2016-05-28 11:49:52.375 149 12635.27 60.38 54501.85 88888.00 2016-05-28 11:49:52.500 149 12635.30 60.38 54501.85 88888.00 2016-05-28 11:49:52.625 149 12635.33 60.38 54501.85 88888.00 2016-05-28 11:49:52.750 149 12635.30 60.38 54501.85 88888.00 2016-05-28 11:49:52.875 149 12635.33 60.38 54501.85 88888.00 2016-05-28 11:49:53.000 149 12635.38 60.38 54501.82 88888.00 2016-05-28 11:49:53.125 149 12635.40 60.40 54501.85 88888.00 2016-05-28 11:49:53.250 149 12635.38 60.35 54501.90 88888.00 2016-05-28 11:49:53.375 149 12635.38 60.38 54501.88 88888.00 2016-05-28 11:49:53.500 149 12635.38 60.38 54501.88 88888.00 2016-05-28 11:49:53.625 149 12635.38 60.38 54501.85 88888.00 2016-05-28 11:49:53.750 149 12635.40 60.38 54501.88 88888.00 2016-05-28 11:49:53.875 149 12635.38 60.38 54501.85 88888.00 2016-05-28 11:49:54.000 149 12635.33 60.38 54501.88 88888.00 2016-05-28 11:49:54.125 149 12635.40 60.38 54501.88 88888.00 2016-05-28 11:49:54.250 149 12635.45 60.38 54501.88 88888.00 2016-05-28 11:49:54.375 149 12635.50 60.40 54501.88 88888.00 2016-05-28 11:49:54.500 149 12635.42 60.40 54501.85 88888.00 2016-05-28 11:49:54.625 149 12635.38 60.40 54501.90 88888.00 2016-05-28 11:49:54.750 149 12635.40 60.42 54501.88 88888.00 2016-05-28 11:49:54.875 149 12635.40 60.42 54501.88 88888.00 2016-05-28 11:49:55.000 149 12635.42 60.42 54501.85 88888.00 2016-05-28 11:49:55.125 149 12635.38 60.40 54501.90 88888.00 2016-05-28 11:49:55.250 149 12635.42 60.38 54501.90 88888.00 2016-05-28 11:49:55.375 149 12635.48 60.40 54501.90 88888.00 2016-05-28 11:49:55.500 149 12635.50 60.42 54501.88 88888.00 2016-05-28 11:49:55.625 149 12635.48 60.45 54501.88 88888.00 2016-05-28 11:49:55.750 149 12635.42 60.42 54501.90 88888.00 2016-05-28 11:49:55.875 149 12635.40 60.42 54501.90 88888.00 2016-05-28 11:49:56.000 149 12635.40 60.45 54501.90 88888.00 2016-05-28 11:49:56.125 149 12635.38 60.45 54501.93 88888.00 2016-05-28 11:49:56.250 149 12635.38 60.40 54501.90 88888.00 2016-05-28 11:49:56.375 149 12635.40 60.35 54501.90 88888.00 2016-05-28 11:49:56.500 149 12635.48 60.38 54501.90 88888.00 2016-05-28 11:49:56.625 149 12635.50 60.40 54501.88 88888.00 2016-05-28 11:49:56.750 149 12635.50 60.42 54501.90 88888.00 2016-05-28 11:49:56.875 149 12635.45 60.40 54501.90 88888.00 2016-05-28 11:49:57.000 149 12635.45 60.42 54501.90 88888.00 2016-05-28 11:49:57.125 149 12635.40 60.40 54501.90 88888.00 2016-05-28 11:49:57.250 149 12635.38 60.42 54501.88 88888.00 2016-05-28 11:49:57.375 149 12635.33 60.42 54501.90 88888.00 2016-05-28 11:49:57.500 149 12635.30 60.42 54501.90 88888.00 2016-05-28 11:49:57.625 149 12635.35 60.42 54501.88 88888.00 2016-05-28 11:49:57.750 149 12635.42 60.40 54501.88 88888.00 2016-05-28 11:49:57.875 149 12635.38 60.42 54501.90 88888.00 2016-05-28 11:49:58.000 149 12635.38 60.42 54501.90 88888.00 2016-05-28 11:49:58.125 149 12635.42 60.45 54501.93 88888.00 2016-05-28 11:49:58.250 149 12635.42 60.42 54501.95 88888.00 2016-05-28 11:49:58.375 149 12635.42 60.42 54501.93 88888.00 2016-05-28 11:49:58.500 149 12635.35 60.40 54501.93 88888.00 2016-05-28 11:49:58.625 149 12635.40 60.40 54501.93 88888.00 2016-05-28 11:49:58.750 149 12635.45 60.45 54501.90 88888.00 2016-05-28 11:49:58.875 149 12635.48 60.42 54501.90 88888.00 2016-05-28 11:49:59.000 149 12635.45 60.40 54501.90 88888.00 2016-05-28 11:49:59.125 149 12635.42 60.40 54501.88 88888.00 2016-05-28 11:49:59.250 149 12635.45 60.45 54501.90 88888.00 2016-05-28 11:49:59.375 149 12635.45 60.48 54501.90 88888.00 2016-05-28 11:49:59.500 149 12635.40 60.48 54501.90 88888.00 2016-05-28 11:49:59.625 149 12635.40 60.45 54501.88 88888.00 2016-05-28 11:49:59.750 149 12635.42 60.45 54501.93 88888.00 2016-05-28 11:49:59.875 149 12635.45 60.42 54501.93 88888.00 2016-05-28 11:50:00.000 149 12635.38 60.42 54501.88 88888.00 2016-05-28 11:50:00.125 149 12635.35 60.45 54501.90 88888.00 2016-05-28 11:50:00.250 149 12635.38 60.45 54501.93 88888.00 2016-05-28 11:50:00.375 149 12635.35 60.45 54501.93 88888.00 2016-05-28 11:50:00.500 149 12635.33 60.42 54501.88 88888.00 2016-05-28 11:50:00.625 149 12635.33 60.42 54501.90 88888.00 2016-05-28 11:50:00.750 149 12635.38 60.42 54501.93 88888.00 2016-05-28 11:50:00.875 149 12635.40 60.40 54501.93 88888.00 2016-05-28 11:50:01.000 149 12635.42 60.42 54501.93 88888.00 2016-05-28 11:50:01.125 149 12635.48 60.40 54501.95 88888.00 2016-05-28 11:50:01.250 149 12635.42 60.38 54501.97 88888.00 2016-05-28 11:50:01.375 149 12635.42 60.40 54501.97 88888.00 2016-05-28 11:50:01.500 149 12635.40 60.42 54501.95 88888.00 2016-05-28 11:50:01.625 149 12635.38 60.42 54501.97 88888.00 2016-05-28 11:50:01.750 149 12635.35 60.42 54501.97 88888.00 2016-05-28 11:50:01.875 149 12635.33 60.42 54501.95 88888.00 2016-05-28 11:50:02.000 149 12635.35 60.40 54501.95 88888.00 2016-05-28 11:50:02.125 149 12635.27 60.40 54501.97 88888.00 2016-05-28 11:50:02.250 149 12635.25 60.38 54501.97 88888.00 2016-05-28 11:50:02.375 149 12635.33 60.40 54501.97 88888.00 2016-05-28 11:50:02.500 149 12635.38 60.40 54502.00 88888.00 2016-05-28 11:50:02.625 149 12635.40 60.38 54501.97 88888.00 2016-05-28 11:50:02.750 149 12635.35 60.40 54501.97 88888.00 2016-05-28 11:50:02.875 149 12635.33 60.40 54501.97 88888.00 2016-05-28 11:50:03.000 149 12635.40 60.40 54502.00 88888.00 2016-05-28 11:50:03.125 149 12635.42 60.40 54501.97 88888.00 2016-05-28 11:50:03.250 149 12635.35 60.42 54501.95 88888.00 2016-05-28 11:50:03.375 149 12635.33 60.40 54501.95 88888.00 2016-05-28 11:50:03.500 149 12635.27 60.33 54501.97 88888.00 2016-05-28 11:50:03.625 149 12635.25 60.33 54502.00 88888.00 2016-05-28 11:50:03.750 149 12635.25 60.35 54502.00 88888.00 2016-05-28 11:50:03.875 149 12635.30 60.35 54502.03 88888.00 2016-05-28 11:50:04.000 149 12635.33 60.38 54502.03 88888.00 2016-05-28 11:50:04.125 149 12635.30 60.40 54502.03 88888.00 2016-05-28 11:50:04.250 149 12635.25 60.38 54502.03 88888.00 2016-05-28 11:50:04.375 149 12635.30 60.40 54502.03 88888.00 2016-05-28 11:50:04.500 149 12635.25 60.40 54502.03 88888.00 2016-05-28 11:50:04.625 149 12635.23 60.38 54502.03 88888.00 2016-05-28 11:50:04.750 149 12635.27 60.38 54502.05 88888.00 2016-05-28 11:50:04.875 149 12635.25 60.40 54502.05 88888.00 2016-05-28 11:50:05.000 149 12635.23 60.35 54502.05 88888.00 2016-05-28 11:50:05.125 149 12635.17 60.35 54502.03 88888.00 2016-05-28 11:50:05.250 149 12635.15 60.35 54502.03 88888.00 2016-05-28 11:50:05.375 149 12635.17 60.35 54502.05 88888.00 2016-05-28 11:50:05.500 149 12635.17 60.38 54502.05 88888.00 2016-05-28 11:50:05.625 149 12635.10 60.42 54502.03 88888.00 2016-05-28 11:50:05.750 149 12634.98 60.35 54502.05 88888.00 2016-05-28 11:50:05.875 149 12634.98 60.35 54502.03 88888.00 2016-05-28 11:50:06.000 149 12635.05 60.38 54502.05 88888.00 2016-05-28 11:50:06.125 149 12635.08 60.38 54502.05 88888.00 2016-05-28 11:50:06.250 149 12635.10 60.38 54502.05 88888.00 2016-05-28 11:50:06.375 149 12635.12 60.40 54502.07 88888.00 2016-05-28 11:50:06.500 149 12635.10 60.35 54502.03 88888.00 2016-05-28 11:50:06.625 149 12635.10 60.35 54502.03 88888.00 2016-05-28 11:50:06.750 149 12635.12 60.38 54502.03 88888.00 2016-05-28 11:50:06.875 149 12635.05 60.35 54502.07 88888.00 2016-05-28 11:50:07.000 149 12635.02 60.33 54502.05 88888.00 2016-05-28 11:50:07.125 149 12635.02 60.30 54502.05 88888.00 2016-05-28 11:50:07.250 149 12635.00 60.33 54502.03 88888.00 2016-05-28 11:50:07.375 149 12635.02 60.30 54502.07 88888.00 2016-05-28 11:50:07.500 149 12635.00 60.30 54502.05 88888.00 2016-05-28 11:50:07.625 149 12635.00 60.27 54502.07 88888.00 2016-05-28 11:50:07.750 149 12635.02 60.27 54502.05 88888.00 2016-05-28 11:50:07.875 149 12635.02 60.27 54502.07 88888.00 2016-05-28 11:50:08.000 149 12635.02 60.27 54502.05 88888.00 2016-05-28 11:50:08.125 149 12635.02 60.27 54502.03 88888.00 2016-05-28 11:50:08.250 149 12634.98 60.30 54502.05 88888.00 2016-05-28 11:50:08.375 149 12634.98 60.33 54502.03 88888.00 2016-05-28 11:50:08.500 149 12634.95 60.30 54502.03 88888.00 2016-05-28 11:50:08.625 149 12634.95 60.27 54502.05 88888.00 2016-05-28 11:50:08.750 149 12635.02 60.27 54502.05 88888.00 2016-05-28 11:50:08.875 149 12635.00 60.30 54502.05 88888.00 2016-05-28 11:50:09.000 149 12634.90 60.27 54502.07 88888.00 2016-05-28 11:50:09.125 149 12634.88 60.30 54502.07 88888.00 2016-05-28 11:50:09.250 149 12634.88 60.25 54502.05 88888.00 2016-05-28 11:50:09.375 149 12634.95 60.25 54502.05 88888.00 2016-05-28 11:50:09.500 149 12634.90 60.25 54502.07 88888.00 2016-05-28 11:50:09.625 149 12634.85 60.23 54502.07 88888.00 2016-05-28 11:50:09.750 149 12634.85 60.25 54502.07 88888.00 2016-05-28 11:50:09.875 149 12634.85 60.27 54502.05 88888.00 2016-05-28 11:50:10.000 149 12634.85 60.27 54502.07 88888.00 2016-05-28 11:50:10.125 149 12634.83 60.25 54502.07 88888.00 2016-05-28 11:50:10.250 149 12634.80 60.25 54502.05 88888.00 2016-05-28 11:50:10.375 149 12634.83 60.23 54502.05 88888.00 2016-05-28 11:50:10.500 149 12634.83 60.25 54502.05 88888.00 2016-05-28 11:50:10.625 149 12634.85 60.25 54502.05 88888.00 2016-05-28 11:50:10.750 149 12634.85 60.25 54502.05 88888.00 2016-05-28 11:50:10.875 149 12634.90 60.25 54502.05 88888.00 2016-05-28 11:50:11.000 149 12634.92 60.25 54502.05 88888.00 2016-05-28 11:50:11.125 149 12634.88 60.27 54502.07 88888.00 2016-05-28 11:50:11.250 149 12634.85 60.25 54502.05 88888.00 2016-05-28 11:50:11.375 149 12634.88 60.23 54502.03 88888.00 2016-05-28 11:50:11.500 149 12634.83 60.27 54502.07 88888.00 2016-05-28 11:50:11.625 149 12634.80 60.25 54502.05 88888.00 2016-05-28 11:50:11.750 149 12634.77 60.25 54502.07 88888.00 2016-05-28 11:50:11.875 149 12634.77 60.23 54502.05 88888.00 2016-05-28 11:50:12.000 149 12634.77 60.25 54502.05 88888.00 2016-05-28 11:50:12.125 149 12634.75 60.25 54502.07 88888.00 2016-05-28 11:50:12.250 149 12634.75 60.25 54502.07 88888.00 2016-05-28 11:50:12.375 149 12634.77 60.23 54502.07 88888.00 2016-05-28 11:50:12.500 149 12634.83 60.25 54502.10 88888.00 2016-05-28 11:50:12.625 149 12634.77 60.23 54502.07 88888.00 2016-05-28 11:50:12.750 149 12634.77 60.20 54502.05 88888.00 2016-05-28 11:50:12.875 149 12634.77 60.20 54502.05 88888.00 2016-05-28 11:50:13.000 149 12634.80 60.23 54502.05 88888.00 2016-05-28 11:50:13.125 149 12634.83 60.25 54502.03 88888.00 2016-05-28 11:50:13.250 149 12634.77 60.25 54502.05 88888.00 2016-05-28 11:50:13.375 149 12634.77 60.25 54502.03 88888.00 2016-05-28 11:50:13.500 149 12634.80 60.20 54502.03 88888.00 2016-05-28 11:50:13.625 149 12634.85 60.20 54502.05 88888.00 2016-05-28 11:50:13.750 149 12634.90 60.20 54502.03 88888.00 2016-05-28 11:50:13.875 149 12634.88 60.25 54502.07 88888.00 2016-05-28 11:50:14.000 149 12634.85 60.23 54502.07 88888.00 2016-05-28 11:50:14.125 149 12634.85 60.20 54502.07 88888.00 2016-05-28 11:50:14.250 149 12634.83 60.17 54502.05 88888.00 2016-05-28 11:50:14.375 149 12634.80 60.17 54502.00 88888.00 2016-05-28 11:50:14.500 149 12634.83 60.20 54502.00 88888.00 2016-05-28 11:50:14.625 149 12634.85 60.20 54502.00 88888.00 2016-05-28 11:50:14.750 149 12634.85 60.20 54502.00 88888.00 2016-05-28 11:50:14.875 149 12634.85 60.20 54502.03 88888.00 2016-05-28 11:50:15.000 149 12634.88 60.23 54502.00 88888.00 2016-05-28 11:50:15.125 149 12634.92 60.23 54501.97 88888.00 2016-05-28 11:50:15.250 149 12634.95 60.17 54502.00 88888.00 2016-05-28 11:50:15.375 149 12634.95 60.17 54502.03 88888.00 2016-05-28 11:50:15.500 149 12634.90 60.23 54502.00 88888.00 2016-05-28 11:50:15.625 149 12634.83 60.27 54502.00 88888.00 2016-05-28 11:50:15.750 149 12634.88 60.27 54502.00 88888.00 2016-05-28 11:50:15.875 149 12634.90 60.23 54502.00 88888.00 2016-05-28 11:50:16.000 149 12634.92 60.23 54501.97 88888.00 2016-05-28 11:50:16.125 149 12634.95 60.23 54502.00 88888.00 2016-05-28 11:50:16.250 149 12634.92 60.20 54502.00 88888.00 2016-05-28 11:50:16.375 149 12634.92 60.25 54501.97 88888.00 2016-05-28 11:50:16.500 149 12634.95 60.30 54502.00 88888.00 2016-05-28 11:50:16.625 149 12634.95 60.30 54502.00 88888.00 2016-05-28 11:50:16.750 149 12634.98 60.27 54502.03 88888.00 2016-05-28 11:50:16.875 149 12634.98 60.27 54502.00 88888.00 2016-05-28 11:50:17.000 149 12634.95 60.27 54501.97 88888.00 2016-05-28 11:50:17.125 149 12634.98 60.30 54501.95 88888.00 2016-05-28 11:50:17.250 149 12635.00 60.25 54501.95 88888.00 2016-05-28 11:50:17.375 149 12635.08 60.27 54501.95 88888.00 2016-05-28 11:50:17.500 149 12635.02 60.27 54501.95 88888.00 2016-05-28 11:50:17.625 149 12634.92 60.27 54501.95 88888.00 2016-05-28 11:50:17.750 149 12634.88 60.27 54501.95 88888.00 2016-05-28 11:50:17.875 149 12634.90 60.27 54501.97 88888.00 2016-05-28 11:50:18.000 149 12634.90 60.30 54501.97 88888.00 2016-05-28 11:50:18.125 149 12634.85 60.27 54501.95 88888.00 2016-05-28 11:50:18.250 149 12634.83 60.27 54501.93 88888.00 2016-05-28 11:50:18.375 149 12634.85 60.25 54501.95 88888.00 2016-05-28 11:50:18.500 149 12634.90 60.27 54501.95 88888.00 2016-05-28 11:50:18.625 149 12634.92 60.30 54501.93 88888.00 2016-05-28 11:50:18.750 149 12634.95 60.27 54501.90 88888.00 2016-05-28 11:50:18.875 149 12634.98 60.33 54501.93 88888.00 2016-05-28 11:50:19.000 149 12635.00 60.30 54501.90 88888.00 2016-05-28 11:50:19.125 149 12635.02 60.33 54501.90 88888.00 2016-05-28 11:50:19.250 149 12635.08 60.30 54501.93 88888.00 2016-05-28 11:50:19.375 149 12635.05 60.33 54501.93 88888.00 2016-05-28 11:50:19.500 149 12635.02 60.33 54501.93 88888.00 2016-05-28 11:50:19.625 149 12635.02 60.33 54501.93 88888.00 2016-05-28 11:50:19.750 149 12635.08 60.35 54501.95 88888.00 2016-05-28 11:50:19.875 149 12635.08 60.38 54501.93 88888.00 2016-05-28 11:50:20.000 149 12635.05 60.35 54501.93 88888.00 2016-05-28 11:50:20.125 149 12635.00 60.35 54501.93 88888.00 2016-05-28 11:50:20.250 149 12635.05 60.40 54501.90 88888.00 2016-05-28 11:50:20.375 149 12635.10 60.40 54501.93 88888.00 2016-05-28 11:50:20.500 149 12635.05 60.38 54501.90 88888.00 2016-05-28 11:50:20.625 149 12634.98 60.38 54501.88 88888.00 2016-05-28 11:50:20.750 149 12634.98 60.40 54501.90 88888.00 2016-05-28 11:50:20.875 149 12635.05 60.38 54501.88 88888.00 2016-05-28 11:50:21.000 149 12635.00 60.40 54501.88 88888.00 2016-05-28 11:50:21.125 149 12634.92 60.35 54501.85 88888.00 2016-05-28 11:50:21.250 149 12634.92 60.33 54501.88 88888.00 2016-05-28 11:50:21.375 149 12634.92 60.38 54501.88 88888.00 2016-05-28 11:50:21.500 149 12634.90 60.38 54501.88 88888.00 2016-05-28 11:50:21.625 149 12634.90 60.38 54501.88 88888.00 2016-05-28 11:50:21.750 149 12634.90 60.40 54501.85 88888.00 2016-05-28 11:50:21.875 149 12634.88 60.38 54501.85 88888.00 2016-05-28 11:50:22.000 149 12634.95 60.40 54501.88 88888.00 2016-05-28 11:50:22.125 149 12635.00 60.42 54501.85 88888.00 2016-05-28 11:50:22.250 149 12634.98 60.40 54501.85 88888.00 2016-05-28 11:50:22.375 149 12634.98 60.42 54501.85 88888.00 2016-05-28 11:50:22.500 149 12634.98 60.45 54501.88 88888.00 2016-05-28 11:50:22.625 149 12634.98 60.50 54501.88 88888.00 2016-05-28 11:50:22.750 149 12635.00 60.50 54501.88 88888.00 2016-05-28 11:50:22.875 149 12634.98 60.45 54501.88 88888.00 2016-05-28 11:50:23.000 149 12635.00 60.45 54501.85 88888.00 2016-05-28 11:50:23.125 149 12634.98 60.42 54501.85 88888.00 2016-05-28 11:50:23.250 149 12634.98 60.42 54501.85 88888.00 2016-05-28 11:50:23.375 149 12635.00 60.45 54501.85 88888.00 2016-05-28 11:50:23.500 149 12634.98 60.45 54501.85 88888.00 2016-05-28 11:50:23.625 149 12634.92 60.48 54501.82 88888.00 2016-05-28 11:50:23.750 149 12634.98 60.42 54501.82 88888.00 2016-05-28 11:50:23.875 149 12634.95 60.45 54501.82 88888.00 2016-05-28 11:50:24.000 149 12634.95 60.48 54501.82 88888.00 2016-05-28 11:50:24.125 149 12634.95 60.48 54501.85 88888.00 2016-05-28 11:50:24.250 149 12634.88 60.42 54501.85 88888.00 2016-05-28 11:50:24.375 149 12634.85 60.42 54501.82 88888.00 2016-05-28 11:50:24.500 149 12634.92 60.45 54501.85 88888.00 2016-05-28 11:50:24.625 149 12635.00 60.48 54501.88 88888.00 2016-05-28 11:50:24.750 149 12635.00 60.48 54501.85 88888.00 2016-05-28 11:50:24.875 149 12634.92 60.48 54501.85 88888.00 2016-05-28 11:50:25.000 149 12634.88 60.50 54501.85 88888.00 2016-05-28 11:50:25.125 149 12634.85 60.45 54501.85 88888.00 2016-05-28 11:50:25.250 149 12634.83 60.45 54501.85 88888.00 2016-05-28 11:50:25.375 149 12634.77 60.48 54501.82 88888.00 2016-05-28 11:50:25.500 149 12634.80 60.48 54501.85 88888.00 2016-05-28 11:50:25.625 149 12634.88 60.45 54501.82 88888.00 2016-05-28 11:50:25.750 149 12634.85 60.45 54501.85 88888.00 2016-05-28 11:50:25.875 149 12634.80 60.45 54501.85 88888.00 2016-05-28 11:50:26.000 149 12634.80 60.48 54501.82 88888.00 2016-05-28 11:50:26.125 149 12634.80 60.48 54501.82 88888.00 2016-05-28 11:50:26.250 149 12634.85 60.45 54501.82 88888.00 2016-05-28 11:50:26.375 149 12634.90 60.50 54501.85 88888.00 2016-05-28 11:50:26.500 149 12634.88 60.50 54501.82 88888.00 2016-05-28 11:50:26.625 149 12634.85 60.48 54501.85 88888.00 2016-05-28 11:50:26.750 149 12634.77 60.45 54501.82 88888.00 2016-05-28 11:50:26.875 149 12634.75 60.48 54501.82 88888.00 2016-05-28 11:50:27.000 149 12634.83 60.50 54501.80 88888.00 2016-05-28 11:50:27.125 149 12634.85 60.50 54501.80 88888.00 2016-05-28 11:50:27.250 149 12634.77 60.52 54501.82 88888.00 2016-05-28 11:50:27.375 149 12634.77 60.50 54501.80 88888.00 2016-05-28 11:50:27.500 149 12634.80 60.50 54501.80 88888.00 2016-05-28 11:50:27.625 149 12634.83 60.50 54501.80 88888.00 2016-05-28 11:50:27.750 149 12634.73 60.52 54501.82 88888.00 2016-05-28 11:50:27.875 149 12634.73 60.52 54501.82 88888.00 2016-05-28 11:50:28.000 149 12634.73 60.52 54501.82 88888.00 2016-05-28 11:50:28.125 149 12634.73 60.52 54501.82 88888.00 2016-05-28 11:50:28.250 149 12634.67 60.55 54501.82 88888.00 2016-05-28 11:50:28.375 149 12634.75 60.52 54501.80 88888.00 2016-05-28 11:50:28.500 149 12634.75 60.50 54501.82 88888.00 2016-05-28 11:50:28.625 149 12634.80 60.52 54501.85 88888.00 2016-05-28 11:50:28.750 149 12634.77 60.50 54501.82 88888.00 2016-05-28 11:50:28.875 149 12634.77 60.50 54501.82 88888.00 2016-05-28 11:50:29.000 149 12634.73 60.50 54501.80 88888.00 2016-05-28 11:50:29.125 149 12634.67 60.50 54501.80 88888.00 2016-05-28 11:50:29.250 149 12634.65 60.50 54501.82 88888.00 2016-05-28 11:50:29.375 149 12634.62 60.52 54501.82 88888.00 2016-05-28 11:50:29.500 149 12634.67 60.50 54501.80 88888.00 2016-05-28 11:50:29.625 149 12634.70 60.52 54501.80 88888.00 2016-05-28 11:50:29.750 149 12634.67 60.55 54501.80 88888.00 2016-05-28 11:50:29.875 149 12634.65 60.52 54501.80 88888.00 2016-05-28 11:50:30.000 149 12634.62 60.52 54501.80 88888.00 2016-05-28 11:50:30.125 149 12634.58 60.52 54501.78 88888.00 2016-05-28 11:50:30.250 149 12634.60 60.52 54501.78 88888.00 2016-05-28 11:50:30.375 149 12634.58 60.50 54501.78 88888.00 2016-05-28 11:50:30.500 149 12634.58 60.48 54501.78 88888.00 2016-05-28 11:50:30.625 149 12634.67 60.50 54501.78 88888.00 2016-05-28 11:50:30.750 149 12634.73 60.48 54501.80 88888.00 2016-05-28 11:50:30.875 149 12634.70 60.50 54501.80 88888.00 2016-05-28 11:50:31.000 149 12634.67 60.48 54501.80 88888.00 2016-05-28 11:50:31.125 149 12634.65 60.50 54501.78 88888.00 2016-05-28 11:50:31.250 149 12634.73 60.48 54501.75 88888.00 2016-05-28 11:50:31.375 149 12634.75 60.48 54501.72 88888.00 2016-05-28 11:50:31.500 149 12634.65 60.48 54501.72 88888.00 2016-05-28 11:50:31.625 149 12634.62 60.45 54501.75 88888.00 2016-05-28 11:50:31.750 149 12634.65 60.52 54501.75 88888.00 2016-05-28 11:50:31.875 149 12634.67 60.50 54501.75 88888.00 2016-05-28 11:50:32.000 149 12634.65 60.50 54501.75 88888.00 2016-05-28 11:50:32.125 149 12634.62 60.50 54501.78 88888.00 2016-05-28 11:50:32.250 149 12634.62 60.48 54501.75 88888.00 2016-05-28 11:50:32.375 149 12634.67 60.50 54501.75 88888.00 2016-05-28 11:50:32.500 149 12634.70 60.50 54501.72 88888.00 2016-05-28 11:50:32.625 149 12634.70 60.45 54501.72 88888.00 2016-05-28 11:50:32.750 149 12634.73 60.45 54501.70 88888.00 2016-05-28 11:50:32.875 149 12634.70 60.48 54501.75 88888.00 2016-05-28 11:50:33.000 149 12634.67 60.50 54501.72 88888.00 2016-05-28 11:50:33.125 149 12634.67 60.48 54501.70 88888.00 2016-05-28 11:50:33.250 149 12634.73 60.45 54501.70 88888.00 2016-05-28 11:50:33.375 149 12634.75 60.45 54501.70 88888.00 2016-05-28 11:50:33.500 149 12634.70 60.45 54501.72 88888.00 2016-05-28 11:50:33.625 149 12634.70 60.48 54501.70 88888.00 2016-05-28 11:50:33.750 149 12634.67 60.48 54501.72 88888.00 2016-05-28 11:50:33.875 149 12634.70 60.48 54501.70 88888.00 2016-05-28 11:50:34.000 149 12634.73 60.45 54501.70 88888.00 2016-05-28 11:50:34.125 149 12634.70 60.42 54501.70 88888.00 2016-05-28 11:50:34.250 149 12634.67 60.45 54501.70 88888.00 2016-05-28 11:50:34.375 149 12634.80 60.45 54501.70 88888.00 2016-05-28 11:50:34.500 149 12634.77 60.45 54501.70 88888.00 2016-05-28 11:50:34.625 149 12634.75 60.45 54501.68 88888.00 2016-05-28 11:50:34.750 149 12634.70 60.42 54501.68 88888.00 2016-05-28 11:50:34.875 149 12634.75 60.40 54501.65 88888.00 2016-05-28 11:50:35.000 149 12634.75 60.40 54501.68 88888.00 2016-05-28 11:50:35.125 149 12634.70 60.42 54501.70 88888.00 2016-05-28 11:50:35.250 149 12634.77 60.40 54501.70 88888.00 2016-05-28 11:50:35.375 149 12634.83 60.40 54501.68 88888.00 2016-05-28 11:50:35.500 149 12634.85 60.40 54501.70 88888.00 2016-05-28 11:50:35.625 149 12634.83 60.42 54501.70 88888.00 2016-05-28 11:50:35.750 149 12634.80 60.40 54501.68 88888.00 2016-05-28 11:50:35.875 149 12634.77 60.40 54501.68 88888.00 2016-05-28 11:50:36.000 149 12634.80 60.38 54501.62 88888.00 2016-05-28 11:50:36.125 149 12634.83 60.35 54501.68 88888.00 2016-05-28 11:50:36.250 149 12634.80 60.35 54501.70 88888.00 2016-05-28 11:50:36.375 149 12634.83 60.35 54501.65 88888.00 2016-05-28 11:50:36.500 149 12634.83 60.40 54501.68 88888.00 2016-05-28 11:50:36.625 149 12634.85 60.40 54501.65 88888.00 2016-05-28 11:50:36.750 149 12634.88 60.40 54501.65 88888.00 2016-05-28 11:50:36.875 149 12634.92 60.40 54501.68 88888.00 2016-05-28 11:50:37.000 149 12634.92 60.40 54501.65 88888.00 2016-05-28 11:50:37.125 149 12634.83 60.38 54501.65 88888.00 2016-05-28 11:50:37.250 149 12634.83 60.38 54501.62 88888.00 2016-05-28 11:50:37.375 149 12634.88 60.35 54501.62 88888.00 2016-05-28 11:50:37.500 149 12634.88 60.38 54501.62 88888.00 2016-05-28 11:50:37.625 149 12634.83 60.35 54501.62 88888.00 2016-05-28 11:50:37.750 149 12634.83 60.35 54501.62 88888.00 2016-05-28 11:50:37.875 149 12634.80 60.35 54501.62 88888.00 2016-05-28 11:50:38.000 149 12634.85 60.40 54501.60 88888.00 2016-05-28 11:50:38.125 149 12634.90 60.40 54501.57 88888.00 2016-05-28 11:50:38.250 149 12634.92 60.35 54501.57 88888.00 2016-05-28 11:50:38.375 149 12634.90 60.35 54501.57 88888.00 2016-05-28 11:50:38.500 149 12634.92 60.33 54501.57 88888.00 2016-05-28 11:50:38.625 149 12634.90 60.35 54501.55 88888.00 2016-05-28 11:50:38.750 149 12634.90 60.35 54501.57 88888.00 2016-05-28 11:50:38.875 149 12634.98 60.33 54501.57 88888.00 2016-05-28 11:50:39.000 149 12635.00 60.33 54501.57 88888.00 2016-05-28 11:50:39.125 149 12634.98 60.35 54501.55 88888.00 2016-05-28 11:50:39.250 149 12634.92 60.33 54501.55 88888.00 2016-05-28 11:50:39.375 149 12634.95 60.33 54501.57 88888.00 2016-05-28 11:50:39.500 149 12635.00 60.35 54501.57 88888.00 2016-05-28 11:50:39.625 149 12635.02 60.35 54501.55 88888.00 2016-05-28 11:50:39.750 149 12635.00 60.35 54501.55 88888.00 2016-05-28 11:50:39.875 149 12635.02 60.35 54501.57 88888.00 2016-05-28 11:50:40.000 149 12635.05 60.33 54501.53 88888.00 2016-05-28 11:50:40.125 149 12635.02 60.35 54501.53 88888.00 2016-05-28 11:50:40.250 149 12634.98 60.35 54501.50 88888.00 2016-05-28 11:50:40.375 149 12635.02 60.33 54501.53 88888.00 2016-05-28 11:50:40.500 149 12635.05 60.30 54501.55 88888.00 2016-05-28 11:50:40.625 149 12635.05 60.33 54501.55 88888.00 2016-05-28 11:50:40.750 149 12635.05 60.33 54501.50 88888.00 2016-05-28 11:50:40.875 149 12635.08 60.27 54501.50 88888.00 2016-05-28 11:50:41.000 149 12634.98 60.27 54501.50 88888.00 2016-05-28 11:50:41.125 149 12634.92 60.27 54501.47 88888.00 2016-05-28 11:50:41.250 149 12634.98 60.30 54501.50 88888.00 2016-05-28 11:50:41.375 149 12634.98 60.30 54501.50 88888.00 2016-05-28 11:50:41.500 149 12635.00 60.27 54501.47 88888.00 2016-05-28 11:50:41.625 149 12635.00 60.25 54501.47 88888.00 2016-05-28 11:50:41.750 149 12635.05 60.27 54501.47 88888.00 2016-05-28 11:50:41.875 149 12635.05 60.25 54501.47 88888.00 2016-05-28 11:50:42.000 149 12635.00 60.25 54501.47 88888.00 2016-05-28 11:50:42.125 149 12635.00 60.25 54501.47 88888.00 2016-05-28 11:50:42.250 149 12635.05 60.25 54501.47 88888.00 2016-05-28 11:50:42.375 149 12635.08 60.25 54501.45 88888.00 2016-05-28 11:50:42.500 149 12635.10 60.25 54501.45 88888.00 2016-05-28 11:50:42.625 149 12635.12 60.23 54501.45 88888.00 2016-05-28 11:50:42.750 149 12635.12 60.27 54501.45 88888.00 2016-05-28 11:50:42.875 149 12635.10 60.30 54501.45 88888.00 2016-05-28 11:50:43.000 149 12635.12 60.27 54501.45 88888.00 2016-05-28 11:50:43.125 149 12635.12 60.23 54501.45 88888.00 2016-05-28 11:50:43.250 149 12635.12 60.25 54501.47 88888.00 2016-05-28 11:50:43.375 149 12635.10 60.25 54501.45 88888.00 2016-05-28 11:50:43.500 149 12635.05 60.25 54501.43 88888.00 2016-05-28 11:50:43.625 149 12635.05 60.25 54501.43 88888.00 2016-05-28 11:50:43.750 149 12635.00 60.23 54501.43 88888.00 2016-05-28 11:50:43.875 149 12634.98 60.20 54501.40 88888.00 2016-05-28 11:50:44.000 149 12634.98 60.23 54501.40 88888.00 2016-05-28 11:50:44.125 149 12635.00 60.25 54501.43 88888.00 2016-05-28 11:50:44.250 149 12635.05 60.25 54501.43 88888.00 2016-05-28 11:50:44.375 149 12635.05 60.27 54501.40 88888.00 2016-05-28 11:50:44.500 149 12635.10 60.23 54501.43 88888.00 2016-05-28 11:50:44.625 149 12635.17 60.25 54501.40 88888.00 2016-05-28 11:50:44.750 149 12635.15 60.25 54501.43 88888.00 2016-05-28 11:50:44.875 149 12635.10 60.25 54501.43 88888.00 2016-05-28 11:50:45.000 149 12635.05 60.20 54501.43 88888.00 2016-05-28 11:50:45.125 149 12635.10 60.20 54501.43 88888.00 2016-05-28 11:50:45.250 149 12635.10 60.17 54501.43 88888.00 2016-05-28 11:50:45.375 149 12635.17 60.23 54501.45 88888.00 2016-05-28 11:50:45.500 149 12635.20 60.20 54501.43 88888.00 2016-05-28 11:50:45.625 149 12635.12 60.23 54501.40 88888.00 2016-05-28 11:50:45.750 149 12635.10 60.23 54501.43 88888.00 2016-05-28 11:50:45.875 149 12635.08 60.17 54501.43 88888.00 2016-05-28 11:50:46.000 149 12635.02 60.15 54501.40 88888.00 2016-05-28 11:50:46.125 149 12634.98 60.15 54501.43 88888.00 2016-05-28 11:50:46.250 149 12635.00 60.17 54501.40 88888.00 2016-05-28 11:50:46.375 149 12635.08 60.17 54501.40 88888.00 2016-05-28 11:50:46.500 149 12635.10 60.15 54501.40 88888.00 2016-05-28 11:50:46.625 149 12635.10 60.15 54501.43 88888.00 2016-05-28 11:50:46.750 149 12635.08 60.12 54501.40 88888.00 2016-05-28 11:50:46.875 149 12635.02 60.12 54501.40 88888.00 2016-05-28 11:50:47.000 149 12635.05 60.10 54501.40 88888.00 2016-05-28 11:50:47.125 149 12635.08 60.10 54501.40 88888.00 2016-05-28 11:50:47.250 149 12634.98 60.15 54501.40 88888.00 2016-05-28 11:50:47.375 149 12635.00 60.15 54501.38 88888.00 2016-05-28 11:50:47.500 149 12635.00 60.10 54501.35 88888.00 2016-05-28 11:50:47.625 149 12635.05 60.10 54501.38 88888.00 2016-05-28 11:50:47.750 149 12635.05 60.10 54501.40 88888.00 2016-05-28 11:50:47.875 149 12635.00 60.10 54501.40 88888.00 2016-05-28 11:50:48.000 149 12634.95 60.08 54501.40 88888.00 2016-05-28 11:50:48.125 149 12634.95 60.08 54501.40 88888.00 2016-05-28 11:50:48.250 149 12634.98 60.12 54501.40 88888.00 2016-05-28 11:50:48.375 149 12635.02 60.10 54501.43 88888.00 2016-05-28 11:50:48.500 149 12635.02 60.08 54501.38 88888.00 2016-05-28 11:50:48.625 149 12635.00 60.10 54501.38 88888.00 2016-05-28 11:50:48.750 149 12635.02 60.08 54501.38 88888.00 2016-05-28 11:50:48.875 149 12635.02 60.08 54501.35 88888.00 2016-05-28 11:50:49.000 149 12635.05 60.05 54501.32 88888.00 2016-05-28 11:50:49.125 149 12635.05 60.05 54501.35 88888.00 2016-05-28 11:50:49.250 149 12635.08 60.02 54501.38 88888.00 2016-05-28 11:50:49.375 149 12635.08 60.05 54501.35 88888.00 2016-05-28 11:50:49.500 149 12635.05 60.02 54501.35 88888.00 2016-05-28 11:50:49.625 149 12635.08 60.00 54501.32 88888.00 2016-05-28 11:50:49.750 149 12635.15 60.05 54501.35 88888.00 2016-05-28 11:50:49.875 149 12635.12 60.00 54501.32 88888.00 2016-05-28 11:50:50.000 149 12635.08 60.02 54501.35 88888.00 2016-05-28 11:50:50.125 149 12635.05 60.05 54501.38 88888.00 2016-05-28 11:50:50.250 149 12635.08 60.02 54501.38 88888.00 2016-05-28 11:50:50.375 149 12635.10 60.05 54501.35 88888.00 2016-05-28 11:50:50.500 149 12635.12 60.02 54501.38 88888.00 2016-05-28 11:50:50.625 149 12635.10 60.00 54501.35 88888.00 2016-05-28 11:50:50.750 149 12635.02 60.00 54501.32 88888.00 2016-05-28 11:50:50.875 149 12635.05 60.02 54501.35 88888.00 2016-05-28 11:50:51.000 149 12635.05 60.02 54501.35 88888.00 2016-05-28 11:50:51.125 149 12635.02 60.00 54501.32 88888.00 2016-05-28 11:50:51.250 149 12635.00 60.00 54501.32 88888.00 2016-05-28 11:50:51.375 149 12635.02 60.00 54501.32 88888.00 2016-05-28 11:50:51.500 149 12635.00 60.00 54501.32 88888.00 2016-05-28 11:50:51.625 149 12635.00 59.98 54501.32 88888.00 2016-05-28 11:50:51.750 149 12634.98 59.98 54501.30 88888.00 2016-05-28 11:50:51.875 149 12635.00 60.00 54501.28 88888.00 2016-05-28 11:50:52.000 149 12634.95 59.98 54501.28 88888.00 2016-05-28 11:50:52.125 149 12634.92 59.95 54501.28 88888.00 2016-05-28 11:50:52.250 149 12634.95 59.92 54501.30 88888.00 2016-05-28 11:50:52.375 149 12635.00 59.95 54501.28 88888.00 2016-05-28 11:50:52.500 149 12635.00 59.95 54501.30 88888.00 2016-05-28 11:50:52.625 149 12634.98 59.92 54501.28 88888.00 2016-05-28 11:50:52.750 149 12634.92 59.90 54501.25 88888.00 2016-05-28 11:50:52.875 149 12634.98 59.95 54501.28 88888.00 2016-05-28 11:50:53.000 149 12635.00 59.95 54501.25 88888.00 2016-05-28 11:50:53.125 149 12634.98 59.88 54501.25 88888.00 2016-05-28 11:50:53.250 149 12634.95 59.90 54501.28 88888.00 2016-05-28 11:50:53.375 149 12634.95 59.92 54501.25 88888.00 2016-05-28 11:50:53.500 149 12634.95 59.90 54501.25 88888.00 2016-05-28 11:50:53.625 149 12634.90 59.90 54501.25 88888.00 2016-05-28 11:50:53.750 149 12634.83 59.90 54501.25 88888.00 2016-05-28 11:50:53.875 149 12634.85 59.90 54501.28 88888.00 2016-05-28 11:50:54.000 149 12634.85 59.85 54501.28 88888.00 2016-05-28 11:50:54.125 149 12634.88 59.83 54501.28 88888.00 2016-05-28 11:50:54.250 149 12634.85 59.83 54501.28 88888.00 2016-05-28 11:50:54.375 149 12634.88 59.85 54501.25 88888.00 2016-05-28 11:50:54.500 149 12634.80 59.85 54501.25 88888.00 2016-05-28 11:50:54.625 149 12634.80 59.85 54501.22 88888.00 2016-05-28 11:50:54.750 149 12634.85 59.85 54501.22 88888.00 2016-05-28 11:50:54.875 149 12634.85 59.85 54501.25 88888.00 2016-05-28 11:50:55.000 149 12634.85 59.85 54501.25 88888.00 2016-05-28 11:50:55.125 149 12634.88 59.85 54501.22 88888.00 2016-05-28 11:50:55.250 149 12634.90 59.83 54501.22 88888.00 2016-05-28 11:50:55.375 149 12634.92 59.80 54501.22 88888.00 2016-05-28 11:50:55.500 149 12634.88 59.83 54501.22 88888.00 2016-05-28 11:50:55.625 149 12634.88 59.83 54501.25 88888.00 2016-05-28 11:50:55.750 149 12634.85 59.80 54501.25 88888.00 2016-05-28 11:50:55.875 149 12634.83 59.80 54501.22 88888.00 2016-05-28 11:50:56.000 149 12634.88 59.80 54501.20 88888.00 2016-05-28 11:50:56.125 149 12634.90 59.80 54501.20 88888.00 2016-05-28 11:50:56.250 149 12634.88 59.77 54501.22 88888.00 2016-05-28 11:50:56.375 149 12634.85 59.80 54501.20 88888.00 2016-05-28 11:50:56.500 149 12634.88 59.83 54501.20 88888.00 2016-05-28 11:50:56.625 149 12634.88 59.80 54501.20 88888.00 2016-05-28 11:50:56.750 149 12634.90 59.77 54501.18 88888.00 2016-05-28 11:50:56.875 149 12634.90 59.75 54501.18 88888.00 2016-05-28 11:50:57.000 149 12634.90 59.75 54501.18 88888.00 2016-05-28 11:50:57.125 149 12634.95 59.75 54501.18 88888.00 2016-05-28 11:50:57.250 149 12634.90 59.73 54501.18 88888.00 2016-05-28 11:50:57.375 149 12634.88 59.73 54501.18 88888.00 2016-05-28 11:50:57.500 149 12634.90 59.77 54501.18 88888.00 2016-05-28 11:50:57.625 149 12634.90 59.75 54501.18 88888.00 2016-05-28 11:50:57.750 149 12634.88 59.70 54501.18 88888.00 2016-05-28 11:50:57.875 149 12634.90 59.67 54501.18 88888.00 2016-05-28 11:50:58.000 149 12634.92 59.70 54501.18 88888.00 2016-05-28 11:50:58.125 149 12634.90 59.73 54501.18 88888.00 2016-05-28 11:50:58.250 149 12634.90 59.70 54501.18 88888.00 2016-05-28 11:50:58.375 149 12634.98 59.70 54501.18 88888.00 2016-05-28 11:50:58.500 149 12635.00 59.70 54501.15 88888.00 2016-05-28 11:50:58.625 149 12635.00 59.73 54501.15 88888.00 2016-05-28 11:50:58.750 149 12635.02 59.73 54501.12 88888.00 2016-05-28 11:50:58.875 149 12635.05 59.67 54501.15 88888.00 2016-05-28 11:50:59.000 149 12635.00 59.65 54501.12 88888.00 2016-05-28 11:50:59.125 149 12635.00 59.65 54501.15 88888.00 2016-05-28 11:50:59.250 149 12634.92 59.62 54501.12 88888.00 2016-05-28 11:50:59.375 149 12634.98 59.65 54501.10 88888.00 2016-05-28 11:50:59.500 149 12634.98 59.67 54501.10 88888.00 2016-05-28 11:50:59.625 149 12635.00 59.65 54501.07 88888.00 2016-05-28 11:50:59.750 149 12634.98 59.67 54501.10 88888.00 2016-05-28 11:50:59.875 149 12635.02 59.65 54501.10 88888.00 2016-05-28 11:51:00.000 149 12635.02 59.65 54501.10 88888.00 2016-05-28 11:51:00.125 149 12635.08 59.62 54501.10 88888.00 2016-05-28 11:51:00.250 149 12635.02 59.62 54501.07 88888.00 2016-05-28 11:51:00.375 149 12634.98 59.62 54501.10 88888.00 2016-05-28 11:51:00.500 149 12634.95 59.60 54501.12 88888.00 2016-05-28 11:51:00.625 149 12634.95 59.62 54501.10 88888.00 2016-05-28 11:51:00.750 149 12634.85 59.62 54501.07 88888.00 2016-05-28 11:51:00.875 149 12634.92 59.62 54501.10 88888.00 2016-05-28 11:51:01.000 149 12635.00 59.60 54501.10 88888.00 2016-05-28 11:51:01.125 149 12635.02 59.58 54501.10 88888.00 2016-05-28 11:51:01.250 149 12635.00 59.55 54501.10 88888.00 2016-05-28 11:51:01.375 149 12635.02 59.58 54501.07 88888.00 2016-05-28 11:51:01.500 149 12635.05 59.58 54501.05 88888.00 2016-05-28 11:51:01.625 149 12635.05 59.55 54501.05 88888.00 2016-05-28 11:51:01.750 149 12635.05 59.55 54501.03 88888.00 2016-05-28 11:51:01.875 149 12635.05 59.55 54501.05 88888.00 2016-05-28 11:51:02.000 149 12634.98 59.52 54501.05 88888.00 2016-05-28 11:51:02.125 149 12635.00 59.52 54501.03 88888.00 2016-05-28 11:51:02.250 149 12635.00 59.48 54501.03 88888.00 2016-05-28 11:51:02.375 149 12635.08 59.48 54501.05 88888.00 2016-05-28 11:51:02.500 149 12635.10 59.50 54501.03 88888.00 2016-05-28 11:51:02.625 149 12635.10 59.50 54501.03 88888.00 2016-05-28 11:51:02.750 149 12635.05 59.50 54501.03 88888.00 2016-05-28 11:51:02.875 149 12635.08 59.48 54501.00 88888.00 2016-05-28 11:51:03.000 149 12635.12 59.45 54500.97 88888.00 2016-05-28 11:51:03.125 149 12635.12 59.42 54500.97 88888.00 2016-05-28 11:51:03.250 149 12635.05 59.40 54501.00 88888.00 2016-05-28 11:51:03.375 149 12635.05 59.40 54501.03 88888.00 2016-05-28 11:51:03.500 149 12635.08 59.40 54501.00 88888.00 2016-05-28 11:51:03.625 149 12635.05 59.40 54500.97 88888.00 2016-05-28 11:51:03.750 149 12635.02 59.40 54500.95 88888.00 2016-05-28 11:51:03.875 149 12635.00 59.40 54500.97 88888.00 2016-05-28 11:51:04.000 149 12634.98 59.40 54500.97 88888.00 2016-05-28 11:51:04.125 149 12635.00 59.38 54500.95 88888.00 2016-05-28 11:51:04.250 149 12635.05 59.33 54500.95 88888.00 2016-05-28 11:51:04.375 149 12635.05 59.30 54500.95 88888.00 2016-05-28 11:51:04.500 149 12635.05 59.30 54500.95 88888.00 2016-05-28 11:51:04.625 149 12635.08 59.33 54500.95 88888.00 2016-05-28 11:51:04.750 149 12635.02 59.33 54500.93 88888.00 2016-05-28 11:51:04.875 149 12635.02 59.35 54500.93 88888.00 2016-05-28 11:51:05.000 149 12635.08 59.35 54500.90 88888.00 2016-05-28 11:51:05.125 149 12635.08 59.35 54500.93 88888.00 2016-05-28 11:51:05.250 149 12635.02 59.27 54500.93 88888.00 2016-05-28 11:51:05.375 149 12635.05 59.30 54500.93 88888.00 2016-05-28 11:51:05.500 149 12635.10 59.30 54500.90 88888.00 2016-05-28 11:51:05.625 149 12635.10 59.30 54500.88 88888.00 2016-05-28 11:51:05.750 149 12635.08 59.33 54500.88 88888.00 2016-05-28 11:51:05.875 149 12635.10 59.33 54500.90 88888.00 2016-05-28 11:51:06.000 149 12635.05 59.33 54500.90 88888.00 2016-05-28 11:51:06.125 149 12635.00 59.27 54500.90 88888.00 2016-05-28 11:51:06.250 149 12635.02 59.23 54500.93 88888.00 2016-05-28 11:51:06.375 149 12635.10 59.23 54500.90 88888.00 2016-05-28 11:51:06.500 149 12635.05 59.23 54500.88 88888.00 2016-05-28 11:51:06.625 149 12635.05 59.23 54500.88 88888.00 2016-05-28 11:51:06.750 149 12635.10 59.25 54500.88 88888.00 2016-05-28 11:51:06.875 149 12635.08 59.25 54500.88 88888.00 2016-05-28 11:51:07.000 149 12634.98 59.23 54500.88 88888.00 2016-05-28 11:51:07.125 149 12635.00 59.23 54500.88 88888.00 2016-05-28 11:51:07.250 149 12634.98 59.23 54500.88 88888.00 2016-05-28 11:51:07.375 149 12634.98 59.23 54500.85 88888.00 2016-05-28 11:51:07.500 149 12635.00 59.20 54500.85 88888.00 2016-05-28 11:51:07.625 149 12634.95 59.20 54500.85 88888.00 2016-05-28 11:51:07.750 149 12634.95 59.20 54500.85 88888.00 2016-05-28 11:51:07.875 149 12634.92 59.20 54500.82 88888.00 2016-05-28 11:51:08.000 149 12634.92 59.20 54500.80 88888.00 2016-05-28 11:51:08.125 149 12635.00 59.20 54500.82 88888.00 2016-05-28 11:51:08.250 149 12634.98 59.17 54500.82 88888.00 2016-05-28 11:51:08.375 149 12635.05 59.15 54500.80 88888.00 2016-05-28 11:51:08.500 149 12635.05 59.12 54500.80 88888.00 2016-05-28 11:51:08.625 149 12635.05 59.15 54500.82 88888.00 2016-05-28 11:51:08.750 149 12635.02 59.15 54500.82 88888.00 2016-05-28 11:51:08.875 149 12635.00 59.17 54500.85 88888.00 2016-05-28 11:51:09.000 149 12634.95 59.15 54500.82 88888.00 2016-05-28 11:51:09.125 149 12635.00 59.12 54500.82 88888.00 2016-05-28 11:51:09.250 149 12635.02 59.15 54500.80 88888.00 2016-05-28 11:51:09.375 149 12635.00 59.12 54500.82 88888.00 2016-05-28 11:51:09.500 149 12634.92 59.10 54500.80 88888.00 2016-05-28 11:51:09.625 149 12634.98 59.10 54500.80 88888.00 2016-05-28 11:51:09.750 149 12635.02 59.12 54500.80 88888.00 2016-05-28 11:51:09.875 149 12635.08 59.12 54500.80 88888.00 2016-05-28 11:51:10.000 149 12635.08 59.12 54500.78 88888.00 2016-05-28 11:51:10.125 149 12635.00 59.10 54500.75 88888.00 2016-05-28 11:51:10.250 149 12634.95 59.05 54500.78 88888.00 2016-05-28 11:51:10.375 149 12634.95 59.08 54500.75 88888.00 2016-05-28 11:51:10.500 149 12634.95 59.10 54500.75 88888.00 2016-05-28 11:51:10.625 149 12634.98 59.08 54500.72 88888.00 2016-05-28 11:51:10.750 149 12635.00 59.08 54500.78 88888.00 2016-05-28 11:51:10.875 149 12634.95 59.05 54500.75 88888.00 2016-05-28 11:51:11.000 149 12634.90 59.08 54500.75 88888.00 2016-05-28 11:51:11.125 149 12634.88 59.08 54500.75 88888.00 2016-05-28 11:51:11.250 149 12634.88 59.08 54500.75 88888.00 2016-05-28 11:51:11.375 149 12634.90 59.08 54500.75 88888.00 2016-05-28 11:51:11.500 149 12634.85 59.08 54500.75 88888.00 2016-05-28 11:51:11.625 149 12634.85 59.10 54500.75 88888.00 2016-05-28 11:51:11.750 149 12634.92 59.08 54500.78 88888.00 2016-05-28 11:51:11.875 149 12634.95 59.05 54500.75 88888.00 2016-05-28 11:51:12.000 149 12634.90 59.05 54500.75 88888.00 2016-05-28 11:51:12.125 149 12634.85 59.05 54500.75 88888.00 2016-05-28 11:51:12.250 149 12634.80 59.00 54500.75 88888.00 2016-05-28 11:51:12.375 149 12634.80 59.05 54500.75 88888.00 2016-05-28 11:51:12.500 149 12634.83 59.05 54500.75 88888.00 2016-05-28 11:51:12.625 149 12634.83 59.02 54500.75 88888.00 2016-05-28 11:51:12.750 149 12634.83 59.02 54500.75 88888.00 2016-05-28 11:51:12.875 149 12634.80 59.02 54500.75 88888.00 2016-05-28 11:51:13.000 149 12634.85 59.02 54500.75 88888.00 2016-05-28 11:51:13.125 149 12634.80 59.02 54500.72 88888.00 2016-05-28 11:51:13.250 149 12634.75 59.00 54500.72 88888.00 2016-05-28 11:51:13.375 149 12634.77 59.00 54500.72 88888.00 2016-05-28 11:51:13.500 149 12634.77 59.00 54500.78 88888.00 2016-05-28 11:51:13.625 149 12634.73 59.00 54500.78 88888.00 2016-05-28 11:51:13.750 149 12634.73 59.02 54500.75 88888.00 2016-05-28 11:51:13.875 149 12634.73 59.00 54500.72 88888.00 2016-05-28 11:51:14.000 149 12634.75 59.00 54500.70 88888.00 2016-05-28 11:51:14.125 149 12634.77 59.00 54500.72 88888.00 2016-05-28 11:51:14.250 149 12634.67 58.98 54500.72 88888.00 2016-05-28 11:51:14.375 149 12634.67 58.98 54500.70 88888.00 2016-05-28 11:51:14.500 149 12634.62 59.02 54500.70 88888.00 2016-05-28 11:51:14.625 149 12634.58 59.02 54500.72 88888.00 2016-05-28 11:51:14.750 149 12634.65 59.02 54500.72 88888.00 2016-05-28 11:51:14.875 149 12634.62 58.95 54500.68 88888.00 2016-05-28 11:51:15.000 149 12634.60 58.92 54500.68 88888.00 2016-05-28 11:51:15.125 149 12634.62 58.92 54500.68 88888.00 2016-05-28 11:51:15.250 149 12634.62 58.95 54500.70 88888.00 2016-05-28 11:51:15.375 149 12634.65 58.92 54500.70 88888.00 2016-05-28 11:51:15.500 149 12634.67 58.92 54500.68 88888.00 2016-05-28 11:51:15.625 149 12634.65 58.92 54500.68 88888.00 2016-05-28 11:51:15.750 149 12634.62 58.90 54500.68 88888.00 2016-05-28 11:51:15.875 149 12634.60 58.92 54500.65 88888.00 2016-05-28 11:51:16.000 149 12634.60 58.92 54500.65 88888.00 2016-05-28 11:51:16.125 149 12634.55 58.92 54500.68 88888.00 2016-05-28 11:51:16.250 149 12634.50 58.90 54500.65 88888.00 2016-05-28 11:51:16.375 149 12634.48 58.90 54500.65 88888.00 2016-05-28 11:51:16.500 149 12634.48 58.90 54500.65 88888.00 2016-05-28 11:51:16.625 149 12634.52 58.88 54500.65 88888.00 2016-05-28 11:51:16.750 149 12634.58 58.92 54500.68 88888.00 2016-05-28 11:51:16.875 149 12634.50 58.90 54500.68 88888.00 2016-05-28 11:51:17.000 149 12634.42 58.88 54500.62 88888.00 2016-05-28 11:51:17.125 149 12634.42 58.88 54500.65 88888.00 2016-05-28 11:51:17.250 149 12634.45 58.85 54500.65 88888.00 2016-05-28 11:51:17.375 149 12634.50 58.85 54500.62 88888.00 2016-05-28 11:51:17.500 149 12634.50 58.85 54500.62 88888.00 2016-05-28 11:51:17.625 149 12634.48 58.85 54500.60 88888.00 2016-05-28 11:51:17.750 149 12634.50 58.85 54500.62 88888.00 2016-05-28 11:51:17.875 149 12634.52 58.85 54500.65 88888.00 2016-05-28 11:51:18.000 149 12634.50 58.83 54500.62 88888.00 2016-05-28 11:51:18.125 149 12634.48 58.83 54500.62 88888.00 2016-05-28 11:51:18.250 149 12634.45 58.83 54500.62 88888.00 2016-05-28 11:51:18.375 149 12634.48 58.83 54500.62 88888.00 2016-05-28 11:51:18.500 149 12634.48 58.83 54500.62 88888.00 2016-05-28 11:51:18.625 149 12634.50 58.85 54500.62 88888.00 2016-05-28 11:51:18.750 149 12634.48 58.83 54500.60 88888.00 2016-05-28 11:51:18.875 149 12634.50 58.83 54500.60 88888.00 2016-05-28 11:51:19.000 149 12634.50 58.85 54500.55 88888.00 2016-05-28 11:51:19.125 149 12634.52 58.83 54500.55 88888.00 2016-05-28 11:51:19.250 149 12634.50 58.80 54500.55 88888.00 2016-05-28 11:51:19.375 149 12634.50 58.80 54500.55 88888.00 2016-05-28 11:51:19.500 149 12634.50 58.80 54500.55 88888.00 2016-05-28 11:51:19.625 149 12634.55 58.80 54500.57 88888.00 2016-05-28 11:51:19.750 149 12634.52 58.77 54500.55 88888.00 2016-05-28 11:51:19.875 149 12634.50 58.75 54500.55 88888.00 2016-05-28 11:51:20.000 149 12634.48 58.73 54500.55 88888.00 2016-05-28 11:51:20.125 149 12634.45 58.73 54500.55 88888.00 2016-05-28 11:51:20.250 149 12634.42 58.70 54500.53 88888.00 2016-05-28 11:51:20.375 149 12634.45 58.73 54500.55 88888.00 2016-05-28 11:51:20.500 149 12634.48 58.70 54500.53 88888.00 2016-05-28 11:51:20.625 149 12634.45 58.67 54500.50 88888.00 2016-05-28 11:51:20.750 149 12634.45 58.70 54500.50 88888.00 2016-05-28 11:51:20.875 149 12634.45 58.67 54500.53 88888.00 2016-05-28 11:51:21.000 149 12634.45 58.67 54500.53 88888.00 2016-05-28 11:51:21.125 149 12634.45 58.70 54500.53 88888.00 2016-05-28 11:51:21.250 149 12634.48 58.70 54500.53 88888.00 2016-05-28 11:51:21.375 149 12634.45 58.65 54500.50 88888.00 2016-05-28 11:51:21.500 149 12634.42 58.62 54500.50 88888.00 2016-05-28 11:51:21.625 149 12634.45 58.65 54500.50 88888.00 2016-05-28 11:51:21.750 149 12634.45 58.65 54500.50 88888.00 2016-05-28 11:51:21.875 149 12634.42 58.65 54500.50 88888.00 2016-05-28 11:51:22.000 149 12634.45 58.62 54500.47 88888.00 2016-05-28 11:51:22.125 149 12634.48 58.62 54500.47 88888.00 2016-05-28 11:51:22.250 149 12634.45 58.62 54500.50 88888.00 2016-05-28 11:51:22.375 149 12634.48 58.60 54500.47 88888.00 2016-05-28 11:51:22.500 149 12634.48 58.62 54500.47 88888.00 2016-05-28 11:51:22.625 149 12634.48 58.62 54500.45 88888.00 2016-05-28 11:51:22.750 149 12634.50 58.62 54500.47 88888.00 2016-05-28 11:51:22.875 149 12634.50 58.60 54500.47 88888.00 2016-05-28 11:51:23.000 149 12634.45 58.52 54500.45 88888.00 2016-05-28 11:51:23.125 149 12634.40 58.55 54500.47 88888.00 2016-05-28 11:51:23.250 149 12634.42 58.55 54500.50 88888.00 2016-05-28 11:51:23.375 149 12634.48 58.55 54500.47 88888.00 2016-05-28 11:51:23.500 149 12634.42 58.58 54500.47 88888.00 2016-05-28 11:51:23.625 149 12634.48 58.60 54500.45 88888.00 2016-05-28 11:51:23.750 149 12634.50 58.58 54500.45 88888.00 2016-05-28 11:51:23.875 149 12634.48 58.50 54500.45 88888.00 2016-05-28 11:51:24.000 149 12634.48 58.50 54500.45 88888.00 2016-05-28 11:51:24.125 149 12634.45 58.52 54500.43 88888.00 2016-05-28 11:51:24.250 149 12634.42 58.50 54500.43 88888.00 2016-05-28 11:51:24.375 149 12634.42 58.52 54500.40 88888.00 2016-05-28 11:51:24.500 149 12634.45 58.52 54500.40 88888.00 2016-05-28 11:51:24.625 149 12634.45 58.48 54500.40 88888.00 2016-05-28 11:51:24.750 149 12634.48 58.48 54500.38 88888.00 2016-05-28 11:51:24.875 149 12634.48 58.45 54500.38 88888.00 2016-05-28 11:51:25.000 149 12634.48 58.45 54500.38 88888.00 2016-05-28 11:51:25.125 149 12634.45 58.45 54500.40 88888.00 2016-05-28 11:51:25.250 149 12634.48 58.40 54500.40 88888.00 2016-05-28 11:51:25.375 149 12634.52 58.42 54500.35 88888.00 2016-05-28 11:51:25.500 149 12634.55 58.42 54500.35 88888.00 2016-05-28 11:51:25.625 149 12634.50 58.40 54500.35 88888.00 2016-05-28 11:51:25.750 149 12634.48 58.40 54500.35 88888.00 2016-05-28 11:51:25.875 149 12634.48 58.38 54500.35 88888.00 2016-05-28 11:51:26.000 149 12634.50 58.40 54500.32 88888.00 2016-05-28 11:51:26.125 149 12634.50 58.40 54500.35 88888.00 2016-05-28 11:51:26.250 149 12634.48 58.38 54500.38 88888.00 2016-05-28 11:51:26.375 149 12634.52 58.38 54500.38 88888.00 2016-05-28 11:51:26.500 149 12634.50 58.38 54500.32 88888.00 2016-05-28 11:51:26.625 149 12634.45 58.38 54500.32 88888.00 2016-05-28 11:51:26.750 149 12634.40 58.35 54500.35 88888.00 2016-05-28 11:51:26.875 149 12634.42 58.35 54500.35 88888.00 2016-05-28 11:51:27.000 149 12634.42 58.30 54500.32 88888.00 2016-05-28 11:51:27.125 149 12634.38 58.27 54500.35 88888.00 2016-05-28 11:51:27.250 149 12634.38 58.27 54500.32 88888.00 2016-05-28 11:51:27.375 149 12634.38 58.30 54500.35 88888.00 2016-05-28 11:51:27.500 149 12634.35 58.27 54500.32 88888.00 2016-05-28 11:51:27.625 149 12634.35 58.23 54500.30 88888.00 2016-05-28 11:51:27.750 149 12634.35 58.23 54500.30 88888.00 2016-05-28 11:51:27.875 149 12634.33 58.23 54500.32 88888.00 2016-05-28 11:51:28.000 149 12634.33 58.25 54500.32 88888.00 2016-05-28 11:51:28.125 149 12634.40 58.20 54500.30 88888.00 2016-05-28 11:51:28.250 149 12634.40 58.17 54500.30 88888.00 2016-05-28 11:51:28.375 149 12634.35 58.15 54500.32 88888.00 2016-05-28 11:51:28.500 149 12634.38 58.20 54500.32 88888.00 2016-05-28 11:51:28.625 149 12634.38 58.20 54500.32 88888.00 2016-05-28 11:51:28.750 149 12634.33 58.15 54500.35 88888.00 2016-05-28 11:51:28.875 149 12634.30 58.15 54500.32 88888.00 2016-05-28 11:51:29.000 149 12634.30 58.15 54500.32 88888.00 2016-05-28 11:51:29.125 149 12634.33 58.15 54500.30 88888.00 2016-05-28 11:51:29.250 149 12634.38 58.10 54500.30 88888.00 2016-05-28 11:51:29.375 149 12634.38 58.10 54500.28 88888.00 2016-05-28 11:51:29.500 149 12634.38 58.12 54500.28 88888.00 2016-05-28 11:51:29.625 149 12634.38 58.15 54500.28 88888.00 2016-05-28 11:51:29.750 149 12634.35 58.10 54500.28 88888.00 2016-05-28 11:51:29.875 149 12634.33 58.10 54500.30 88888.00 2016-05-28 11:51:30.000 149 12634.33 58.05 54500.30 88888.00 2016-05-28 11:51:30.125 149 12634.33 58.02 54500.25 88888.00 2016-05-28 11:51:30.250 149 12634.27 57.98 54500.25 88888.00 2016-05-28 11:51:30.375 149 12634.27 58.00 54500.25 88888.00 2016-05-28 11:51:30.500 149 12634.30 58.02 54500.22 88888.00 2016-05-28 11:51:30.625 149 12634.25 58.02 54500.22 88888.00 2016-05-28 11:51:30.750 149 12634.27 58.02 54500.22 88888.00 2016-05-28 11:51:30.875 149 12634.25 58.02 54500.28 88888.00 2016-05-28 11:51:31.000 149 12634.25 58.00 54500.28 88888.00 2016-05-28 11:51:31.125 149 12634.25 57.98 54500.25 88888.00 2016-05-28 11:51:31.250 149 12634.15 57.95 54500.20 88888.00 2016-05-28 11:51:31.375 149 12634.10 57.95 54500.25 88888.00 2016-05-28 11:51:31.500 149 12634.08 57.98 54500.22 88888.00 2016-05-28 11:51:31.625 149 12634.10 57.98 54500.22 88888.00 2016-05-28 11:51:31.750 149 12634.10 57.98 54500.22 88888.00 2016-05-28 11:51:31.875 149 12634.08 57.95 54500.22 88888.00 2016-05-28 11:51:32.000 149 12634.12 57.92 54500.22 88888.00 2016-05-28 11:51:32.125 149 12634.10 57.92 54500.25 88888.00 2016-05-28 11:51:32.250 149 12634.02 57.90 54500.25 88888.00 2016-05-28 11:51:32.375 149 12634.05 57.88 54500.25 88888.00 2016-05-28 11:51:32.500 149 12634.08 57.88 54500.25 88888.00 2016-05-28 11:51:32.625 149 12634.10 57.88 54500.25 88888.00 2016-05-28 11:51:32.750 149 12634.08 57.88 54500.22 88888.00 2016-05-28 11:51:32.875 149 12634.08 57.85 54500.25 88888.00 2016-05-28 11:51:33.000 149 12634.08 57.85 54500.22 88888.00 2016-05-28 11:51:33.125 149 12634.02 57.85 54500.22 88888.00 2016-05-28 11:51:33.250 149 12633.95 57.80 54500.22 88888.00 2016-05-28 11:51:33.375 149 12633.95 57.83 54500.22 88888.00 2016-05-28 11:51:33.500 149 12633.98 57.83 54500.25 88888.00 2016-05-28 11:51:33.625 149 12633.98 57.83 54500.22 88888.00 2016-05-28 11:51:33.750 149 12633.98 57.83 54500.22 88888.00 2016-05-28 11:51:33.875 149 12634.02 57.83 54500.25 88888.00 2016-05-28 11:51:34.000 149 12633.98 57.80 54500.20 88888.00 2016-05-28 11:51:34.125 149 12633.95 57.77 54500.20 88888.00 2016-05-28 11:51:34.250 149 12633.88 57.75 54500.18 88888.00 2016-05-28 11:51:34.375 149 12633.83 57.75 54500.20 88888.00 2016-05-28 11:51:34.500 149 12633.83 57.77 54500.18 88888.00 2016-05-28 11:51:34.625 149 12633.85 57.77 54500.18 88888.00 2016-05-28 11:51:34.750 149 12633.83 57.75 54500.20 88888.00 2016-05-28 11:51:34.875 149 12633.83 57.73 54500.18 88888.00 2016-05-28 11:51:35.000 149 12633.85 57.70 54500.15 88888.00 2016-05-28 11:51:35.125 149 12633.83 57.67 54500.15 88888.00 2016-05-28 11:51:35.250 149 12633.83 57.67 54500.18 88888.00 2016-05-28 11:51:35.375 149 12633.80 57.70 54500.18 88888.00 2016-05-28 11:51:35.500 149 12633.80 57.65 54500.15 88888.00 2016-05-28 11:51:35.625 149 12633.80 57.67 54500.15 88888.00 2016-05-28 11:51:35.750 149 12633.75 57.65 54500.15 88888.00 2016-05-28 11:51:35.875 149 12633.77 57.62 54500.15 88888.00 2016-05-28 11:51:36.000 149 12633.80 57.60 54500.12 88888.00 2016-05-28 11:51:36.125 149 12633.80 57.62 54500.18 88888.00 2016-05-28 11:51:36.250 149 12633.75 57.62 54500.15 88888.00 2016-05-28 11:51:36.375 149 12633.73 57.65 54500.12 88888.00 2016-05-28 11:51:36.500 149 12633.75 57.62 54500.12 88888.00 2016-05-28 11:51:36.625 149 12633.80 57.62 54500.15 88888.00 2016-05-28 11:51:36.750 149 12633.77 57.62 54500.12 88888.00 2016-05-28 11:51:36.875 149 12633.77 57.60 54500.12 88888.00 2016-05-28 11:51:37.000 149 12633.77 57.58 54500.10 88888.00 2016-05-28 11:51:37.125 149 12633.80 57.58 54500.12 88888.00 2016-05-28 11:51:37.250 149 12633.77 57.55 54500.15 88888.00 2016-05-28 11:51:37.375 149 12633.75 57.52 54500.12 88888.00 2016-05-28 11:51:37.500 149 12633.75 57.58 54500.15 88888.00 2016-05-28 11:51:37.625 149 12633.70 57.58 54500.12 88888.00 2016-05-28 11:51:37.750 149 12633.70 57.55 54500.10 88888.00 2016-05-28 11:51:37.875 149 12633.67 57.55 54500.10 88888.00 2016-05-28 11:51:38.000 149 12633.70 57.55 54500.10 88888.00 2016-05-28 11:51:38.125 149 12633.70 57.55 54500.10 88888.00 2016-05-28 11:51:38.250 149 12633.67 57.52 54500.10 88888.00 2016-05-28 11:51:38.375 149 12633.70 57.50 54500.10 88888.00 2016-05-28 11:51:38.500 149 12633.70 57.50 54500.07 88888.00 2016-05-28 11:51:38.625 149 12633.67 57.52 54500.07 88888.00 2016-05-28 11:51:38.750 149 12633.67 57.55 54500.07 88888.00 2016-05-28 11:51:38.875 149 12633.70 57.55 54500.07 88888.00 2016-05-28 11:51:39.000 149 12633.73 57.52 54500.05 88888.00 2016-05-28 11:51:39.125 149 12633.70 57.50 54500.07 88888.00 2016-05-28 11:51:39.250 149 12633.65 57.45 54500.07 88888.00 2016-05-28 11:51:39.375 149 12633.67 57.48 54500.07 88888.00 2016-05-28 11:51:39.500 149 12633.73 57.48 54500.07 88888.00 2016-05-28 11:51:39.625 149 12633.73 57.50 54500.05 88888.00 2016-05-28 11:51:39.750 149 12633.67 57.48 54500.05 88888.00 2016-05-28 11:51:39.875 149 12633.70 57.48 54500.05 88888.00 2016-05-28 11:51:40.000 149 12633.73 57.50 54500.05 88888.00 2016-05-28 11:51:40.125 149 12633.73 57.48 54500.05 88888.00 2016-05-28 11:51:40.250 149 12633.67 57.42 54500.03 88888.00 2016-05-28 11:51:40.375 149 12633.67 57.42 54500.05 88888.00 2016-05-28 11:51:40.500 149 12633.67 57.45 54500.05 88888.00 2016-05-28 11:51:40.625 149 12633.70 57.45 54500.03 88888.00 2016-05-28 11:51:40.750 149 12633.70 57.45 54500.05 88888.00 2016-05-28 11:51:40.875 149 12633.70 57.42 54500.07 88888.00 2016-05-28 11:51:41.000 149 12633.73 57.42 54500.03 88888.00 2016-05-28 11:51:41.125 149 12633.73 57.42 54500.03 88888.00 2016-05-28 11:51:41.250 149 12633.70 57.40 54500.03 88888.00 2016-05-28 11:51:41.375 149 12633.67 57.40 54500.05 88888.00 2016-05-28 11:51:41.500 149 12633.65 57.40 54500.05 88888.00 2016-05-28 11:51:41.625 149 12633.75 57.40 54500.03 88888.00 2016-05-28 11:51:41.750 149 12633.77 57.40 54500.03 88888.00 2016-05-28 11:51:41.875 149 12633.75 57.40 54500.03 88888.00 2016-05-28 11:51:42.000 149 12633.75 57.35 54499.97 88888.00 2016-05-28 11:51:42.125 149 12633.67 57.35 54500.00 88888.00 2016-05-28 11:51:42.250 149 12633.62 57.33 54500.00 88888.00 2016-05-28 11:51:42.375 149 12633.62 57.33 54500.00 88888.00 2016-05-28 11:51:42.500 149 12633.60 57.38 54499.97 88888.00 2016-05-28 11:51:42.625 149 12633.60 57.38 54499.97 88888.00 2016-05-28 11:51:42.750 149 12633.58 57.33 54500.00 88888.00 2016-05-28 11:51:42.875 149 12633.55 57.33 54500.00 88888.00 2016-05-28 11:51:43.000 149 12633.58 57.30 54499.95 88888.00 2016-05-28 11:51:43.125 149 12633.55 57.30 54499.95 88888.00 2016-05-28 11:51:43.250 149 12633.55 57.30 54499.97 88888.00 2016-05-28 11:51:43.375 149 12633.60 57.35 54500.03 88888.00 2016-05-28 11:51:43.500 149 12633.62 57.35 54500.00 88888.00 2016-05-28 11:51:43.625 149 12633.60 57.33 54500.00 88888.00 2016-05-28 11:51:43.750 149 12633.58 57.30 54500.00 88888.00 2016-05-28 11:51:43.875 149 12633.60 57.33 54499.97 88888.00 2016-05-28 11:51:44.000 149 12633.58 57.30 54499.93 88888.00 2016-05-28 11:51:44.125 149 12633.45 57.27 54499.95 88888.00 2016-05-28 11:51:44.250 149 12633.42 57.27 54499.95 88888.00 2016-05-28 11:51:44.375 149 12633.52 57.30 54499.95 88888.00 2016-05-28 11:51:44.500 149 12633.58 57.30 54499.95 88888.00 2016-05-28 11:51:44.625 149 12633.58 57.30 54499.93 88888.00 2016-05-28 11:51:44.750 149 12633.58 57.30 54499.93 88888.00 2016-05-28 11:51:44.875 149 12633.58 57.30 54499.93 88888.00 2016-05-28 11:51:45.000 149 12633.55 57.27 54499.93 88888.00 2016-05-28 11:51:45.125 149 12633.55 57.27 54499.93 88888.00 2016-05-28 11:51:45.250 149 12633.50 57.25 54499.93 88888.00 2016-05-28 11:51:45.375 149 12633.52 57.25 54499.90 88888.00 2016-05-28 11:51:45.500 149 12633.52 57.27 54499.90 88888.00 2016-05-28 11:51:45.625 149 12633.50 57.30 54499.90 88888.00 2016-05-28 11:51:45.750 149 12633.48 57.30 54499.90 88888.00 2016-05-28 11:51:45.875 149 12633.48 57.27 54499.93 88888.00 2016-05-28 11:51:46.000 149 12633.52 57.23 54499.90 88888.00 2016-05-28 11:51:46.125 149 12633.52 57.25 54499.93 88888.00 2016-05-28 11:51:46.250 149 12633.42 57.25 54499.95 88888.00 2016-05-28 11:51:46.375 149 12633.38 57.27 54499.93 88888.00 2016-05-28 11:51:46.500 149 12633.38 57.25 54499.88 88888.00 2016-05-28 11:51:46.625 149 12633.45 57.25 54499.88 88888.00 2016-05-28 11:51:46.750 149 12633.48 57.25 54499.93 88888.00 2016-05-28 11:51:46.875 149 12633.55 57.27 54499.93 88888.00 2016-05-28 11:51:47.000 149 12633.52 57.25 54499.93 88888.00 2016-05-28 11:51:47.125 149 12633.40 57.20 54499.93 88888.00 2016-05-28 11:51:47.250 149 12633.30 57.25 54499.93 88888.00 2016-05-28 11:51:47.375 149 12633.30 57.23 54499.90 88888.00 2016-05-28 11:51:47.500 149 12633.33 57.20 54499.88 88888.00 2016-05-28 11:51:47.625 149 12633.35 57.20 54499.90 88888.00 2016-05-28 11:51:47.750 149 12633.33 57.15 54499.93 88888.00 2016-05-28 11:51:47.875 149 12633.33 57.15 54499.90 88888.00 2016-05-28 11:51:48.000 149 12633.30 57.17 54499.88 88888.00 2016-05-28 11:51:48.125 149 12633.27 57.17 54499.88 88888.00 2016-05-28 11:51:48.250 149 12633.25 57.12 54499.90 88888.00 2016-05-28 11:51:48.375 149 12633.27 57.17 54499.88 88888.00 2016-05-28 11:51:48.500 149 12633.20 57.17 54499.90 88888.00 2016-05-28 11:51:48.625 149 12633.17 57.17 54499.90 88888.00 2016-05-28 11:51:48.750 149 12633.15 57.15 54499.90 88888.00 2016-05-28 11:51:48.875 149 12633.08 57.10 54499.90 88888.00 2016-05-28 11:51:49.000 149 12633.05 57.15 54499.88 88888.00 2016-05-28 11:51:49.125 149 12633.12 57.17 54499.93 88888.00 2016-05-28 11:51:49.250 149 12633.10 57.12 54499.93 88888.00 2016-05-28 11:51:49.375 149 12633.10 57.10 54499.93 88888.00 2016-05-28 11:51:49.500 149 12633.10 57.12 54499.90 88888.00 2016-05-28 11:51:49.625 149 12633.12 57.15 54499.93 88888.00 2016-05-28 11:51:49.750 149 12633.12 57.12 54499.90 88888.00 2016-05-28 11:51:49.875 149 12633.08 57.10 54499.88 88888.00 2016-05-28 11:51:50.000 149 12633.05 57.10 54499.85 88888.00 2016-05-28 11:51:50.125 149 12633.10 57.10 54499.85 88888.00 2016-05-28 11:51:50.250 149 12633.10 57.05 54499.90 88888.00 2016-05-28 11:51:50.375 149 12633.08 57.10 54499.90 88888.00 2016-05-28 11:51:50.500 149 12633.00 57.12 54499.90 88888.00 2016-05-28 11:51:50.625 149 12632.98 57.10 54499.93 88888.00 2016-05-28 11:51:50.750 149 12632.92 57.12 54499.93 88888.00 2016-05-28 11:51:50.875 149 12632.90 57.10 54499.93 88888.00 2016-05-28 11:51:51.000 149 12632.92 57.08 54499.90 88888.00 2016-05-28 11:51:51.125 149 12632.95 57.10 54499.93 88888.00 2016-05-28 11:51:51.250 149 12632.85 57.05 54499.93 88888.00 2016-05-28 11:51:51.375 149 12632.85 57.08 54499.93 88888.00 2016-05-28 11:51:51.500 149 12632.85 57.10 54499.90 88888.00 2016-05-28 11:51:51.625 149 12632.90 57.08 54499.90 88888.00 2016-05-28 11:51:51.750 149 12632.92 57.02 54499.88 88888.00 2016-05-28 11:51:51.875 149 12632.90 57.02 54499.90 88888.00 2016-05-28 11:51:52.000 149 12632.88 57.02 54499.90 88888.00 2016-05-28 11:51:52.125 149 12632.83 57.02 54499.90 88888.00 2016-05-28 11:51:52.250 149 12632.83 56.95 54499.88 88888.00 2016-05-28 11:51:52.375 149 12632.88 56.98 54499.88 88888.00 2016-05-28 11:51:52.500 149 12632.90 57.00 54499.90 88888.00 2016-05-28 11:51:52.625 149 12632.80 57.00 54499.90 88888.00 2016-05-28 11:51:52.750 149 12632.75 57.00 54499.88 88888.00 2016-05-28 11:51:52.875 149 12632.80 57.00 54499.90 88888.00 2016-05-28 11:51:53.000 149 12632.83 56.98 54499.88 88888.00 2016-05-28 11:51:53.125 149 12632.83 57.00 54499.90 88888.00 2016-05-28 11:51:53.250 149 12632.75 57.00 54499.90 88888.00 2016-05-28 11:51:53.375 149 12632.77 57.02 54499.88 88888.00 2016-05-28 11:51:53.500 149 12632.77 57.00 54499.90 88888.00 2016-05-28 11:51:53.625 149 12632.70 57.02 54499.88 88888.00 2016-05-28 11:51:53.750 149 12632.65 57.00 54499.88 88888.00 2016-05-28 11:51:53.875 149 12632.62 56.98 54499.88 88888.00 2016-05-28 11:51:54.000 149 12632.65 56.98 54499.88 88888.00 2016-05-28 11:51:54.125 149 12632.65 56.98 54499.88 88888.00 2016-05-28 11:51:54.250 149 12632.60 56.98 54499.88 88888.00 2016-05-28 11:51:54.375 149 12632.60 57.02 54499.88 88888.00 2016-05-28 11:51:54.500 149 12632.60 57.02 54499.90 88888.00 2016-05-28 11:51:54.625 149 12632.58 56.98 54499.90 88888.00 2016-05-28 11:51:54.750 149 12632.62 56.95 54499.88 88888.00 2016-05-28 11:51:54.875 149 12632.62 56.98 54499.88 88888.00 2016-05-28 11:51:55.000 149 12632.55 56.95 54499.85 88888.00 2016-05-28 11:51:55.125 149 12632.50 56.98 54499.90 88888.00 2016-05-28 11:51:55.250 149 12632.52 56.95 54499.90 88888.00 2016-05-28 11:51:55.375 149 12632.58 56.95 54499.90 88888.00 2016-05-28 11:51:55.500 149 12632.58 56.98 54499.90 88888.00 2016-05-28 11:51:55.625 149 12632.55 56.98 54499.90 88888.00 2016-05-28 11:51:55.750 149 12632.52 56.95 54499.90 88888.00 2016-05-28 11:51:55.875 149 12632.52 56.98 54499.90 88888.00 2016-05-28 11:51:56.000 149 12632.52 56.98 54499.88 88888.00 2016-05-28 11:51:56.125 149 12632.52 56.95 54499.85 88888.00 2016-05-28 11:51:56.250 149 12632.52 56.95 54499.88 88888.00 2016-05-28 11:51:56.375 149 12632.55 56.92 54499.90 88888.00 2016-05-28 11:51:56.500 149 12632.55 56.90 54499.90 88888.00 2016-05-28 11:51:56.625 149 12632.60 56.98 54499.93 88888.00 2016-05-28 11:51:56.750 149 12632.52 56.95 54499.90 88888.00 2016-05-28 11:51:56.875 149 12632.40 56.92 54499.90 88888.00 2016-05-28 11:51:57.000 149 12632.35 56.92 54499.90 88888.00 2016-05-28 11:51:57.125 149 12632.35 56.92 54499.90 88888.00 2016-05-28 11:51:57.250 149 12632.35 56.90 54499.85 88888.00 2016-05-28 11:51:57.375 149 12632.40 56.95 54499.88 88888.00 2016-05-28 11:51:57.500 149 12632.40 56.92 54499.88 88888.00 2016-05-28 11:51:57.625 149 12632.38 56.92 54499.88 88888.00 2016-05-28 11:51:57.750 149 12632.38 56.90 54499.90 88888.00 2016-05-28 11:51:57.875 149 12632.40 56.88 54499.90 88888.00 2016-05-28 11:51:58.000 149 12632.40 56.88 54499.88 88888.00 2016-05-28 11:51:58.125 149 12632.42 56.90 54499.90 88888.00 2016-05-28 11:51:58.250 149 12632.38 56.90 54499.90 88888.00 2016-05-28 11:51:58.375 149 12632.42 56.92 54499.88 88888.00 2016-05-28 11:51:58.500 149 12632.42 56.92 54499.90 88888.00 2016-05-28 11:51:58.625 149 12632.40 56.90 54499.90 88888.00 2016-05-28 11:51:58.750 149 12632.40 56.92 54499.90 88888.00 2016-05-28 11:51:58.875 149 12632.38 56.92 54499.90 88888.00 2016-05-28 11:51:59.000 149 12632.33 56.92 54499.88 88888.00 2016-05-28 11:51:59.125 149 12632.33 56.90 54499.88 88888.00 2016-05-28 11:51:59.250 149 12632.35 56.90 54499.90 88888.00 2016-05-28 11:51:59.375 149 12632.42 56.92 54499.90 88888.00 2016-05-28 11:51:59.500 149 12632.35 56.90 54499.88 88888.00 2016-05-28 11:51:59.625 149 12632.30 56.90 54499.85 88888.00 2016-05-28 11:51:59.750 149 12632.35 56.92 54499.90 88888.00 2016-05-28 11:51:59.875 149 12632.35 56.90 54499.88 88888.00 2016-05-28 11:52:00.000 149 12632.27 56.90 54499.85 88888.00 2016-05-28 11:52:00.125 149 12632.27 56.88 54499.85 88888.00 2016-05-28 11:52:00.250 149 12632.27 56.85 54499.88 88888.00 2016-05-28 11:52:00.375 149 12632.35 56.88 54499.90 88888.00 2016-05-28 11:52:00.500 149 12632.35 56.90 54499.88 88888.00 2016-05-28 11:52:00.625 149 12632.33 56.88 54499.88 88888.00 2016-05-28 11:52:00.750 149 12632.30 56.85 54499.88 88888.00 2016-05-28 11:52:00.875 149 12632.30 56.88 54499.85 88888.00 2016-05-28 11:52:01.000 149 12632.33 56.90 54499.85 88888.00 2016-05-28 11:52:01.125 149 12632.35 56.88 54499.85 88888.00 2016-05-28 11:52:01.250 149 12632.38 56.85 54499.88 88888.00 2016-05-28 11:52:01.375 149 12632.38 56.88 54499.85 88888.00 2016-05-28 11:52:01.500 149 12632.25 56.85 54499.85 88888.00 2016-05-28 11:52:01.625 149 12632.25 56.88 54499.85 88888.00 2016-05-28 11:52:01.750 149 12632.23 56.90 54499.85 88888.00 2016-05-28 11:52:01.875 149 12632.25 56.90 54499.85 88888.00 2016-05-28 11:52:02.000 149 12632.30 56.88 54499.88 88888.00 2016-05-28 11:52:02.125 149 12632.25 56.88 54499.88 88888.00 2016-05-28 11:52:02.250 149 12632.23 56.90 54499.88 88888.00 2016-05-28 11:52:02.375 149 12632.23 56.95 54499.90 88888.00 2016-05-28 11:52:02.500 149 12632.17 56.92 54499.90 88888.00 2016-05-28 11:52:02.625 149 12632.20 56.92 54499.88 88888.00 2016-05-28 11:52:02.750 149 12632.20 56.88 54499.88 88888.00 2016-05-28 11:52:02.875 149 12632.25 56.90 54499.85 88888.00 2016-05-28 11:52:03.000 149 12632.25 56.95 54499.85 88888.00 2016-05-28 11:52:03.125 149 12632.25 56.95 54499.88 88888.00 2016-05-28 11:52:03.250 149 12632.27 56.90 54499.85 88888.00 2016-05-28 11:52:03.375 149 12632.33 56.92 54499.85 88888.00 2016-05-28 11:52:03.500 149 12632.23 56.92 54499.88 88888.00 2016-05-28 11:52:03.625 149 12632.23 56.92 54499.88 88888.00 2016-05-28 11:52:03.750 149 12632.27 56.90 54499.85 88888.00 2016-05-28 11:52:03.875 149 12632.27 56.88 54499.85 88888.00 2016-05-28 11:52:04.000 149 12632.20 56.88 54499.85 88888.00 2016-05-28 11:52:04.125 149 12632.15 56.90 54499.88 88888.00 2016-05-28 11:52:04.250 149 12632.15 56.88 54499.88 88888.00 2016-05-28 11:52:04.375 149 12632.17 56.85 54499.85 88888.00 2016-05-28 11:52:04.500 149 12632.10 56.88 54499.88 88888.00 2016-05-28 11:52:04.625 149 12632.08 56.90 54499.85 88888.00 2016-05-28 11:52:04.750 149 12632.10 56.88 54499.85 88888.00 2016-05-28 11:52:04.875 149 12632.15 56.88 54499.85 88888.00 2016-05-28 11:52:05.000 149 12632.25 56.88 54499.85 88888.00 2016-05-28 11:52:05.125 149 12632.25 56.88 54499.88 88888.00 2016-05-28 11:52:05.250 149 12632.23 56.85 54499.88 88888.00 2016-05-28 11:52:05.375 149 12632.17 56.90 54499.90 88888.00 2016-05-28 11:52:05.500 149 12632.08 56.92 54499.90 88888.00 2016-05-28 11:52:05.625 149 12632.02 56.90 54499.88 88888.00 2016-05-28 11:52:05.750 149 12632.08 56.88 54499.85 88888.00 2016-05-28 11:52:05.875 149 12632.05 56.88 54499.85 88888.00 2016-05-28 11:52:06.000 149 12632.02 56.85 54499.85 88888.00 2016-05-28 11:52:06.125 149 12632.05 56.88 54499.85 88888.00 2016-05-28 11:52:06.250 149 12632.15 56.85 54499.90 88888.00 2016-05-28 11:52:06.375 149 12632.17 56.90 54499.90 88888.00 2016-05-28 11:52:06.500 149 12632.15 56.88 54499.88 88888.00 2016-05-28 11:52:06.625 149 12632.17 56.90 54499.88 88888.00 2016-05-28 11:52:06.750 149 12632.17 56.90 54499.88 88888.00 2016-05-28 11:52:06.875 149 12632.12 56.92 54499.88 88888.00 2016-05-28 11:52:07.000 149 12632.10 56.92 54499.88 88888.00 2016-05-28 11:52:07.125 149 12632.10 56.90 54499.88 88888.00 2016-05-28 11:52:07.250 149 12632.17 56.85 54499.90 88888.00 2016-05-28 11:52:07.375 149 12632.20 56.90 54499.85 88888.00 2016-05-28 11:52:07.500 149 12632.23 56.90 54499.85 88888.00 2016-05-28 11:52:07.625 149 12632.17 56.88 54499.85 88888.00 2016-05-28 11:52:07.750 149 12632.12 56.92 54499.88 88888.00 2016-05-28 11:52:07.875 149 12632.10 56.90 54499.88 88888.00 2016-05-28 11:52:08.000 149 12632.12 56.88 54499.85 88888.00 2016-05-28 11:52:08.125 149 12632.12 56.88 54499.88 88888.00 2016-05-28 11:52:08.250 149 12632.15 56.90 54499.90 88888.00 2016-05-28 11:52:08.375 149 12632.15 56.90 54499.88 88888.00 2016-05-28 11:52:08.500 149 12632.12 56.90 54499.88 88888.00 2016-05-28 11:52:08.625 149 12632.10 56.92 54499.88 88888.00 2016-05-28 11:52:08.750 149 12632.10 56.92 54499.90 88888.00 2016-05-28 11:52:08.875 149 12632.08 56.90 54499.88 88888.00 2016-05-28 11:52:09.000 149 12632.12 56.90 54499.88 88888.00 2016-05-28 11:52:09.125 149 12632.15 56.88 54499.90 88888.00 2016-05-28 11:52:09.250 149 12632.12 56.88 54499.88 88888.00 2016-05-28 11:52:09.375 149 12632.17 56.90 54499.88 88888.00 2016-05-28 11:52:09.500 149 12632.17 56.92 54499.90 88888.00 2016-05-28 11:52:09.625 149 12632.15 56.95 54499.88 88888.00 2016-05-28 11:52:09.750 149 12632.10 56.95 54499.88 88888.00 2016-05-28 11:52:09.875 149 12632.05 56.92 54499.90 88888.00 2016-05-28 11:52:10.000 149 12632.05 56.92 54499.88 88888.00 2016-05-28 11:52:10.125 149 12632.08 56.95 54499.90 88888.00 2016-05-28 11:52:10.250 149 12632.10 56.92 54499.88 88888.00 2016-05-28 11:52:10.375 149 12632.08 56.90 54499.88 88888.00 2016-05-28 11:52:10.500 149 12632.08 56.90 54499.85 88888.00 2016-05-28 11:52:10.625 149 12632.08 56.92 54499.88 88888.00 2016-05-28 11:52:10.750 149 12632.12 56.95 54499.88 88888.00 2016-05-28 11:52:10.875 149 12632.12 56.95 54499.88 88888.00 2016-05-28 11:52:11.000 149 12632.10 56.92 54499.85 88888.00 2016-05-28 11:52:11.125 149 12632.08 56.95 54499.88 88888.00 2016-05-28 11:52:11.250 149 12632.12 56.95 54499.90 88888.00 2016-05-28 11:52:11.375 149 12632.15 56.98 54499.88 88888.00 2016-05-28 11:52:11.500 149 12632.12 56.95 54499.85 88888.00 2016-05-28 11:52:11.625 149 12632.15 56.92 54499.85 88888.00 2016-05-28 11:52:11.750 149 12632.15 56.95 54499.88 88888.00 2016-05-28 11:52:11.875 149 12632.12 56.98 54499.90 88888.00 2016-05-28 11:52:12.000 149 12632.10 56.98 54499.88 88888.00 2016-05-28 11:52:12.125 149 12632.08 57.00 54499.85 88888.00 2016-05-28 11:52:12.250 149 12632.08 56.98 54499.82 88888.00 2016-05-28 11:52:12.375 149 12632.12 56.98 54499.85 88888.00 2016-05-28 11:52:12.500 149 12632.12 56.95 54499.85 88888.00 2016-05-28 11:52:12.625 149 12632.15 56.98 54499.85 88888.00 2016-05-28 11:52:12.750 149 12632.15 56.98 54499.82 88888.00 2016-05-28 11:52:12.875 149 12632.15 56.98 54499.88 88888.00 2016-05-28 11:52:13.000 149 12632.10 57.00 54499.85 88888.00 2016-05-28 11:52:13.125 149 12632.02 57.00 54499.82 88888.00 2016-05-28 11:52:13.250 149 12632.02 57.00 54499.82 88888.00 2016-05-28 11:52:13.375 149 12632.08 57.02 54499.82 88888.00 2016-05-28 11:52:13.500 149 12632.08 57.00 54499.85 88888.00 2016-05-28 11:52:13.625 149 12632.08 57.00 54499.82 88888.00 2016-05-28 11:52:13.750 149 12632.10 57.00 54499.88 88888.00 2016-05-28 11:52:13.875 149 12632.10 57.02 54499.88 88888.00 2016-05-28 11:52:14.000 149 12632.12 57.00 54499.85 88888.00 2016-05-28 11:52:14.125 149 12632.10 57.02 54499.82 88888.00 2016-05-28 11:52:14.250 149 12632.12 57.00 54499.85 88888.00 2016-05-28 11:52:14.375 149 12632.17 57.05 54499.82 88888.00 2016-05-28 11:52:14.500 149 12632.20 57.02 54499.82 88888.00 2016-05-28 11:52:14.625 149 12632.23 57.08 54499.82 88888.00 2016-05-28 11:52:14.750 149 12632.20 57.08 54499.80 88888.00 2016-05-28 11:52:14.875 149 12632.20 57.02 54499.82 88888.00 2016-05-28 11:52:15.000 149 12632.17 57.05 54499.82 88888.00 2016-05-28 11:52:15.125 149 12632.12 57.08 54499.82 88888.00 2016-05-28 11:52:15.250 149 12632.12 57.08 54499.82 88888.00 2016-05-28 11:52:15.375 149 12632.17 57.12 54499.82 88888.00 2016-05-28 11:52:15.500 149 12632.23 57.12 54499.82 88888.00 2016-05-28 11:52:15.625 149 12632.20 57.10 54499.82 88888.00 2016-05-28 11:52:15.750 149 12632.17 57.08 54499.82 88888.00 2016-05-28 11:52:15.875 149 12632.23 57.12 54499.85 88888.00 2016-05-28 11:52:16.000 149 12632.23 57.12 54499.85 88888.00 2016-05-28 11:52:16.125 149 12632.27 57.10 54499.82 88888.00 2016-05-28 11:52:16.250 149 12632.25 57.08 54499.82 88888.00 2016-05-28 11:52:16.375 149 12632.23 57.12 54499.82 88888.00 2016-05-28 11:52:16.500 149 12632.20 57.10 54499.82 88888.00 2016-05-28 11:52:16.625 149 12632.23 57.12 54499.82 88888.00 2016-05-28 11:52:16.750 149 12632.20 57.17 54499.85 88888.00 2016-05-28 11:52:16.875 149 12632.20 57.15 54499.85 88888.00 2016-05-28 11:52:17.000 149 12632.17 57.17 54499.82 88888.00 2016-05-28 11:52:17.125 149 12632.17 57.15 54499.82 88888.00 2016-05-28 11:52:17.250 149 12632.23 57.12 54499.82 88888.00 2016-05-28 11:52:17.375 149 12632.25 57.15 54499.82 88888.00 2016-05-28 11:52:17.500 149 12632.20 57.15 54499.85 88888.00 2016-05-28 11:52:17.625 149 12632.23 57.17 54499.82 88888.00 2016-05-28 11:52:17.750 149 12632.25 57.20 54499.85 88888.00 2016-05-28 11:52:17.875 149 12632.27 57.17 54499.82 88888.00 2016-05-28 11:52:18.000 149 12632.30 57.20 54499.80 88888.00 2016-05-28 11:52:18.125 149 12632.30 57.23 54499.82 88888.00 2016-05-28 11:52:18.250 149 12632.25 57.20 54499.78 88888.00 2016-05-28 11:52:18.375 149 12632.25 57.20 54499.80 88888.00 2016-05-28 11:52:18.500 149 12632.27 57.25 54499.80 88888.00 2016-05-28 11:52:18.625 149 12632.30 57.25 54499.82 88888.00 2016-05-28 11:52:18.750 149 12632.27 57.25 54499.82 88888.00 2016-05-28 11:52:18.875 149 12632.25 57.23 54499.80 88888.00 2016-05-28 11:52:19.000 149 12632.27 57.23 54499.82 88888.00 2016-05-28 11:52:19.125 149 12632.33 57.27 54499.82 88888.00 2016-05-28 11:52:19.250 149 12632.38 57.27 54499.82 88888.00 2016-05-28 11:52:19.375 149 12632.35 57.27 54499.82 88888.00 2016-05-28 11:52:19.500 149 12632.35 57.30 54499.82 88888.00 2016-05-28 11:52:19.625 149 12632.35 57.30 54499.82 88888.00 2016-05-28 11:52:19.750 149 12632.33 57.27 54499.80 88888.00 2016-05-28 11:52:19.875 149 12632.27 57.27 54499.80 88888.00 2016-05-28 11:52:20.000 149 12632.23 57.30 54499.80 88888.00 2016-05-28 11:52:20.125 149 12632.25 57.30 54499.82 88888.00 2016-05-28 11:52:20.250 149 12632.27 57.30 54499.82 88888.00 2016-05-28 11:52:20.375 149 12632.30 57.33 54499.80 88888.00 2016-05-28 11:52:20.500 149 12632.30 57.33 54499.78 88888.00 2016-05-28 11:52:20.625 149 12632.35 57.35 54499.78 88888.00 2016-05-28 11:52:20.750 149 12632.33 57.35 54499.80 88888.00 2016-05-28 11:52:20.875 149 12632.33 57.35 54499.80 88888.00 2016-05-28 11:52:21.000 149 12632.38 57.38 54499.75 88888.00 2016-05-28 11:52:21.125 149 12632.38 57.35 54499.78 88888.00 2016-05-28 11:52:21.250 149 12632.33 57.35 54499.80 88888.00 2016-05-28 11:52:21.375 149 12632.33 57.38 54499.80 88888.00 2016-05-28 11:52:21.500 149 12632.27 57.38 54499.80 88888.00 2016-05-28 11:52:21.625 149 12632.23 57.35 54499.78 88888.00 2016-05-28 11:52:21.750 149 12632.25 57.38 54499.78 88888.00 2016-05-28 11:52:21.875 149 12632.30 57.40 54499.78 88888.00 2016-05-28 11:52:22.000 149 12632.27 57.45 54499.78 88888.00 2016-05-28 11:52:22.125 149 12632.25 57.42 54499.78 88888.00 2016-05-28 11:52:22.250 149 12632.20 57.42 54499.78 88888.00 2016-05-28 11:52:22.375 149 12632.25 57.45 54499.78 88888.00 2016-05-28 11:52:22.500 149 12632.30 57.45 54499.80 88888.00 2016-05-28 11:52:22.625 149 12632.33 57.45 54499.78 88888.00 2016-05-28 11:52:22.750 149 12632.33 57.48 54499.80 88888.00 2016-05-28 11:52:22.875 149 12632.27 57.48 54499.75 88888.00 2016-05-28 11:52:23.000 149 12632.27 57.48 54499.78 88888.00 2016-05-28 11:52:23.125 149 12632.25 57.48 54499.78 88888.00 2016-05-28 11:52:23.250 149 12632.27 57.48 54499.80 88888.00 2016-05-28 11:52:23.375 149 12632.30 57.50 54499.80 88888.00 2016-05-28 11:52:23.500 149 12632.33 57.52 54499.80 88888.00 2016-05-28 11:52:23.625 149 12632.30 57.52 54499.80 88888.00 2016-05-28 11:52:23.750 149 12632.30 57.52 54499.80 88888.00 2016-05-28 11:52:23.875 149 12632.27 57.58 54499.80 88888.00 2016-05-28 11:52:24.000 149 12632.25 57.55 54499.78 88888.00 2016-05-28 11:52:24.125 149 12632.23 57.55 54499.78 88888.00 2016-05-28 11:52:24.250 149 12632.23 57.58 54499.78 88888.00 2016-05-28 11:52:24.375 149 12632.23 57.60 54499.78 88888.00 2016-05-28 11:52:24.500 149 12632.25 57.60 54499.78 88888.00 2016-05-28 11:52:24.625 149 12632.27 57.62 54499.78 88888.00 2016-05-28 11:52:24.750 149 12632.23 57.62 54499.80 88888.00 2016-05-28 11:52:24.875 149 12632.12 57.65 54499.80 88888.00 2016-05-28 11:52:25.000 149 12632.12 57.62 54499.78 88888.00 2016-05-28 11:52:25.125 149 12632.17 57.62 54499.78 88888.00 2016-05-28 11:52:25.250 149 12632.20 57.62 54499.80 88888.00 2016-05-28 11:52:25.375 149 12632.27 57.65 54499.78 88888.00 2016-05-28 11:52:25.500 149 12632.27 57.65 54499.78 88888.00 2016-05-28 11:52:25.625 149 12632.25 57.65 54499.78 88888.00 2016-05-28 11:52:25.750 149 12632.15 57.67 54499.80 88888.00 2016-05-28 11:52:25.875 149 12632.15 57.70 54499.82 88888.00 2016-05-28 11:52:26.000 149 12632.15 57.67 54499.80 88888.00 2016-05-28 11:52:26.125 149 12632.20 57.67 54499.80 88888.00 2016-05-28 11:52:26.250 149 12632.12 57.70 54499.82 88888.00 2016-05-28 11:52:26.375 149 12632.12 57.73 54499.80 88888.00 2016-05-28 11:52:26.500 149 12632.10 57.73 54499.80 88888.00 2016-05-28 11:52:26.625 149 12632.10 57.75 54499.75 88888.00 2016-05-28 11:52:26.750 149 12632.10 57.75 54499.78 88888.00 2016-05-28 11:52:26.875 149 12632.12 57.77 54499.80 88888.00 2016-05-28 11:52:27.000 149 12632.15 57.80 54499.82 88888.00 2016-05-28 11:52:27.125 149 12632.10 57.83 54499.82 88888.00 2016-05-28 11:52:27.250 149 12632.05 57.83 54499.82 88888.00 2016-05-28 11:52:27.375 149 12632.05 57.83 54499.78 88888.00 2016-05-28 11:52:27.500 149 12632.05 57.83 54499.82 88888.00 2016-05-28 11:52:27.625 149 12632.10 57.85 54499.80 88888.00 2016-05-28 11:52:27.750 149 12632.08 57.90 54499.80 88888.00 2016-05-28 11:52:27.875 149 12632.12 57.90 54499.78 88888.00 2016-05-28 11:52:28.000 149 12632.15 57.90 54499.80 88888.00 2016-05-28 11:52:28.125 149 12632.12 57.90 54499.78 88888.00 2016-05-28 11:52:28.250 149 12632.08 57.90 54499.78 88888.00 2016-05-28 11:52:28.375 149 12632.10 57.92 54499.78 88888.00 2016-05-28 11:52:28.500 149 12632.02 57.92 54499.80 88888.00 2016-05-28 11:52:28.625 149 12631.98 57.95 54499.80 88888.00 2016-05-28 11:52:28.750 149 12632.02 57.98 54499.82 88888.00 2016-05-28 11:52:28.875 149 12632.05 58.02 54499.85 88888.00 2016-05-28 11:52:29.000 149 12632.08 58.02 54499.80 88888.00 2016-05-28 11:52:29.125 149 12632.08 58.05 54499.78 88888.00 2016-05-28 11:52:29.250 149 12632.02 58.05 54499.78 88888.00 2016-05-28 11:52:29.375 149 12632.10 58.10 54499.78 88888.00 2016-05-28 11:52:29.500 149 12632.10 58.08 54499.78 88888.00 2016-05-28 11:52:29.625 149 12632.05 58.08 54499.75 88888.00 2016-05-28 11:52:29.750 149 12632.05 58.10 54499.78 88888.00 2016-05-28 11:52:29.875 149 12632.08 58.10 54499.78 88888.00 2016-05-28 11:52:30.000 149 12632.10 58.15 54499.75 88888.00 2016-05-28 11:52:30.125 149 12632.08 58.17 54499.75 88888.00 2016-05-28 11:52:30.250 149 12632.05 58.17 54499.75 88888.00 2016-05-28 11:52:30.375 149 12632.05 58.17 54499.75 88888.00 2016-05-28 11:52:30.500 149 12631.98 58.20 54499.75 88888.00 2016-05-28 11:52:30.625 149 12632.02 58.20 54499.78 88888.00 2016-05-28 11:52:30.750 149 12632.08 58.23 54499.80 88888.00 2016-05-28 11:52:30.875 149 12632.05 58.25 54499.78 88888.00 2016-05-28 11:52:31.000 149 12632.02 58.27 54499.75 88888.00 2016-05-28 11:52:31.125 149 12632.05 58.27 54499.78 88888.00 2016-05-28 11:52:31.250 149 12632.05 58.23 54499.80 88888.00 2016-05-28 11:52:31.375 149 12632.10 58.27 54499.78 88888.00 2016-05-28 11:52:31.500 149 12632.10 58.30 54499.80 88888.00 2016-05-28 11:52:31.625 149 12632.08 58.33 54499.80 88888.00 2016-05-28 11:52:31.750 149 12632.08 58.33 54499.80 88888.00 2016-05-28 11:52:31.875 149 12632.05 58.33 54499.80 88888.00 2016-05-28 11:52:32.000 149 12632.08 58.35 54499.78 88888.00 2016-05-28 11:52:32.125 149 12632.12 58.38 54499.78 88888.00 2016-05-28 11:52:32.250 149 12632.15 58.40 54499.78 88888.00 2016-05-28 11:52:32.375 149 12632.15 58.40 54499.78 88888.00 2016-05-28 11:52:32.500 149 12632.15 58.40 54499.75 88888.00 2016-05-28 11:52:32.625 149 12632.10 58.40 54499.75 88888.00 2016-05-28 11:52:32.750 149 12632.08 58.42 54499.78 88888.00 2016-05-28 11:52:32.875 149 12632.08 58.45 54499.80 88888.00 2016-05-28 11:52:33.000 149 12632.05 58.48 54499.78 88888.00 2016-05-28 11:52:33.125 149 12632.02 58.48 54499.80 88888.00 2016-05-28 11:52:33.250 149 12632.02 58.45 54499.78 88888.00 2016-05-28 11:52:33.375 149 12632.08 58.48 54499.75 88888.00 2016-05-28 11:52:33.500 149 12632.08 58.50 54499.75 88888.00 2016-05-28 11:52:33.625 149 12632.08 58.48 54499.75 88888.00 2016-05-28 11:52:33.750 149 12632.10 58.48 54499.75 88888.00 2016-05-28 11:52:33.875 149 12632.10 58.52 54499.75 88888.00 2016-05-28 11:52:34.000 149 12632.10 58.55 54499.75 88888.00 2016-05-28 11:52:34.125 149 12632.08 58.55 54499.75 88888.00 2016-05-28 11:52:34.250 149 12632.05 58.52 54499.72 88888.00 2016-05-28 11:52:34.375 149 12632.08 58.58 54499.70 88888.00 2016-05-28 11:52:34.500 149 12632.08 58.58 54499.70 88888.00 2016-05-28 11:52:34.625 149 12632.10 58.60 54499.68 88888.00 2016-05-28 11:52:34.750 149 12632.15 58.60 54499.70 88888.00 2016-05-28 11:52:34.875 149 12632.15 58.62 54499.72 88888.00 2016-05-28 11:52:35.000 149 12632.15 58.65 54499.70 88888.00 2016-05-28 11:52:35.125 149 12632.15 58.65 54499.72 88888.00 2016-05-28 11:52:35.250 149 12632.12 58.62 54499.68 88888.00 2016-05-28 11:52:35.375 149 12632.12 58.67 54499.68 88888.00 2016-05-28 11:52:35.500 149 12632.12 58.70 54499.70 88888.00 2016-05-28 11:52:35.625 149 12632.12 58.67 54499.72 88888.00 2016-05-28 11:52:35.750 149 12632.10 58.65 54499.70 88888.00 2016-05-28 11:52:35.875 149 12632.12 58.65 54499.68 88888.00 2016-05-28 11:52:36.000 149 12632.20 58.70 54499.68 88888.00 2016-05-28 11:52:36.125 149 12632.20 58.73 54499.70 88888.00 2016-05-28 11:52:36.250 149 12632.17 58.77 54499.72 88888.00 2016-05-28 11:52:36.375 149 12632.17 58.77 54499.70 88888.00 2016-05-28 11:52:36.500 149 12632.17 58.75 54499.70 88888.00 2016-05-28 11:52:36.625 149 12632.25 58.75 54499.70 88888.00 2016-05-28 11:52:36.750 149 12632.25 58.75 54499.70 88888.00 2016-05-28 11:52:36.875 149 12632.23 58.77 54499.70 88888.00 2016-05-28 11:52:37.000 149 12632.27 58.80 54499.68 88888.00 2016-05-28 11:52:37.125 149 12632.25 58.85 54499.70 88888.00 2016-05-28 11:52:37.250 149 12632.15 58.85 54499.70 88888.00 2016-05-28 11:52:37.375 149 12632.17 58.85 54499.70 88888.00 2016-05-28 11:52:37.500 149 12632.20 58.83 54499.68 88888.00 2016-05-28 11:52:37.625 149 12632.23 58.85 54499.70 88888.00 2016-05-28 11:52:37.750 149 12632.23 58.85 54499.72 88888.00 2016-05-28 11:52:37.875 149 12632.20 58.85 54499.70 88888.00 2016-05-28 11:52:38.000 149 12632.17 58.88 54499.72 88888.00 2016-05-28 11:52:38.125 149 12632.17 58.90 54499.72 88888.00 2016-05-28 11:52:38.250 149 12632.17 58.88 54499.70 88888.00 2016-05-28 11:52:38.375 149 12632.17 58.88 54499.68 88888.00 2016-05-28 11:52:38.500 149 12632.23 58.90 54499.68 88888.00 2016-05-28 11:52:38.625 149 12632.17 58.95 54499.70 88888.00 2016-05-28 11:52:38.750 149 12632.20 58.95 54499.68 88888.00 2016-05-28 11:52:38.875 149 12632.25 58.95 54499.68 88888.00 2016-05-28 11:52:39.000 149 12632.20 58.95 54499.68 88888.00 2016-05-28 11:52:39.125 149 12632.17 58.95 54499.68 88888.00 2016-05-28 11:52:39.250 149 12632.20 58.98 54499.68 88888.00 2016-05-28 11:52:39.375 149 12632.23 59.02 54499.68 88888.00 2016-05-28 11:52:39.500 149 12632.23 59.00 54499.68 88888.00 2016-05-28 11:52:39.625 149 12632.20 59.05 54499.65 88888.00 2016-05-28 11:52:39.750 149 12632.25 59.05 54499.65 88888.00 2016-05-28 11:52:39.875 149 12632.27 59.02 54499.68 88888.00 2016-05-28 11:52:40.000 149 12632.25 59.05 54499.65 88888.00 2016-05-28 11:52:40.125 149 12632.25 59.08 54499.65 88888.00 2016-05-28 11:52:40.250 149 12632.23 59.05 54499.68 88888.00 2016-05-28 11:52:40.375 149 12632.25 59.08 54499.68 88888.00 2016-05-28 11:52:40.500 149 12632.30 59.10 54499.68 88888.00 2016-05-28 11:52:40.625 149 12632.30 59.08 54499.68 88888.00 2016-05-28 11:52:40.750 149 12632.25 59.08 54499.65 88888.00 2016-05-28 11:52:40.875 149 12632.23 59.08 54499.68 88888.00 2016-05-28 11:52:41.000 149 12632.20 59.10 54499.65 88888.00 2016-05-28 11:52:41.125 149 12632.17 59.10 54499.65 88888.00 2016-05-28 11:52:41.250 149 12632.17 59.08 54499.65 88888.00 2016-05-28 11:52:41.375 149 12632.17 59.10 54499.68 88888.00 2016-05-28 11:52:41.500 149 12632.15 59.12 54499.70 88888.00 2016-05-28 11:52:41.625 149 12632.17 59.15 54499.72 88888.00 2016-05-28 11:52:41.750 149 12632.25 59.15 54499.70 88888.00 2016-05-28 11:52:41.875 149 12632.30 59.15 54499.70 88888.00 2016-05-28 11:52:42.000 149 12632.27 59.12 54499.70 88888.00 2016-05-28 11:52:42.125 149 12632.20 59.12 54499.70 88888.00 2016-05-28 11:52:42.250 149 12632.17 59.15 54499.70 88888.00 2016-05-28 11:52:42.375 149 12632.17 59.15 54499.70 88888.00 2016-05-28 11:52:42.500 149 12632.12 59.17 54499.68 88888.00 2016-05-28 11:52:42.625 149 12632.10 59.20 54499.70 88888.00 2016-05-28 11:52:42.750 149 12632.12 59.23 54499.70 88888.00 2016-05-28 11:52:42.875 149 12632.12 59.20 54499.72 88888.00 2016-05-28 11:52:43.000 149 12632.15 59.17 54499.70 88888.00 2016-05-28 11:52:43.125 149 12632.12 59.17 54499.72 88888.00 2016-05-28 11:52:43.250 149 12632.05 59.17 54499.72 88888.00 2016-05-28 11:52:43.375 149 12632.05 59.17 54499.72 88888.00 2016-05-28 11:52:43.500 149 12632.08 59.23 54499.70 88888.00 2016-05-28 11:52:43.625 149 12632.08 59.23 54499.70 88888.00 2016-05-28 11:52:43.750 149 12632.12 59.25 54499.68 88888.00 2016-05-28 11:52:43.875 149 12632.12 59.25 54499.68 88888.00 2016-05-28 11:52:44.000 149 12632.10 59.25 54499.68 88888.00 2016-05-28 11:52:44.125 149 12632.10 59.25 54499.70 88888.00 2016-05-28 11:52:44.250 149 12632.02 59.25 54499.70 88888.00 2016-05-28 11:52:44.375 149 12631.98 59.27 54499.65 88888.00 2016-05-28 11:52:44.500 149 12631.95 59.30 54499.68 88888.00 2016-05-28 11:52:44.625 149 12631.95 59.30 54499.65 88888.00 2016-05-28 11:52:44.750 149 12632.00 59.30 54499.68 88888.00 2016-05-28 11:52:44.875 149 12632.05 59.30 54499.70 88888.00 2016-05-28 11:52:45.000 149 12632.02 59.30 54499.70 88888.00 2016-05-28 11:52:45.125 149 12631.98 59.33 54499.70 88888.00 2016-05-28 11:52:45.250 149 12631.95 59.33 54499.70 88888.00 2016-05-28 11:52:45.375 149 12631.98 59.27 54499.70 88888.00 2016-05-28 11:52:45.500 149 12631.95 59.30 54499.70 88888.00 2016-05-28 11:52:45.625 149 12631.98 59.33 54499.70 88888.00 2016-05-28 11:52:45.750 149 12631.92 59.38 54499.68 88888.00 2016-05-28 11:52:45.875 149 12631.88 59.35 54499.70 88888.00 2016-05-28 11:52:46.000 149 12631.90 59.35 54499.70 88888.00 2016-05-28 11:52:46.125 149 12631.92 59.35 54499.72 88888.00 2016-05-28 11:52:46.250 149 12631.92 59.35 54499.72 88888.00 2016-05-28 11:52:46.375 149 12631.95 59.40 54499.70 88888.00 2016-05-28 11:52:46.500 149 12631.95 59.38 54499.70 88888.00 2016-05-28 11:52:46.625 149 12631.92 59.38 54499.72 88888.00 2016-05-28 11:52:46.750 149 12631.90 59.40 54499.70 88888.00 2016-05-28 11:52:46.875 149 12631.92 59.42 54499.72 88888.00 2016-05-28 11:52:47.000 149 12631.95 59.42 54499.75 88888.00 2016-05-28 11:52:47.125 149 12631.95 59.42 54499.72 88888.00 2016-05-28 11:52:47.250 149 12631.88 59.40 54499.70 88888.00 2016-05-28 11:52:47.375 149 12631.90 59.40 54499.70 88888.00 2016-05-28 11:52:47.500 149 12631.85 59.40 54499.72 88888.00 2016-05-28 11:52:47.625 149 12631.85 59.40 54499.72 88888.00 2016-05-28 11:52:47.750 149 12631.85 59.40 54499.70 88888.00 2016-05-28 11:52:47.875 149 12631.85 59.42 54499.70 88888.00 2016-05-28 11:52:48.000 149 12631.80 59.42 54499.70 88888.00 2016-05-28 11:52:48.125 149 12631.80 59.42 54499.72 88888.00 2016-05-28 11:52:48.250 149 12631.75 59.42 54499.70 88888.00 2016-05-28 11:52:48.375 149 12631.75 59.42 54499.70 88888.00 2016-05-28 11:52:48.500 149 12631.75 59.42 54499.68 88888.00 2016-05-28 11:52:48.625 149 12631.75 59.45 54499.72 88888.00 2016-05-28 11:52:48.750 149 12631.77 59.48 54499.72 88888.00 2016-05-28 11:52:48.875 149 12631.77 59.45 54499.72 88888.00 2016-05-28 11:52:49.000 149 12631.85 59.48 54499.72 88888.00 2016-05-28 11:52:49.125 149 12631.88 59.50 54499.70 88888.00 2016-05-28 11:52:49.250 149 12631.80 59.48 54499.72 88888.00 2016-05-28 11:52:49.375 149 12631.77 59.50 54499.70 88888.00 2016-05-28 11:52:49.500 149 12631.77 59.50 54499.72 88888.00 2016-05-28 11:52:49.625 149 12631.80 59.50 54499.72 88888.00 2016-05-28 11:52:49.750 149 12631.77 59.52 54499.72 88888.00 2016-05-28 11:52:49.875 149 12631.80 59.52 54499.72 88888.00 2016-05-28 11:52:50.000 149 12631.88 59.50 54499.70 88888.00 2016-05-28 11:52:50.125 149 12631.85 59.52 54499.72 88888.00 2016-05-28 11:52:50.250 149 12631.77 59.50 54499.78 88888.00 2016-05-28 11:52:50.375 149 12631.80 59.55 54499.80 88888.00 2016-05-28 11:52:50.500 149 12631.75 59.58 54499.80 88888.00 2016-05-28 11:52:50.625 149 12631.73 59.58 54499.78 88888.00 2016-05-28 11:52:50.750 149 12631.75 59.58 54499.75 88888.00 2016-05-28 11:52:50.875 149 12631.73 59.55 54499.75 88888.00 2016-05-28 11:52:51.000 149 12631.70 59.55 54499.78 88888.00 2016-05-28 11:52:51.125 149 12631.70 59.58 54499.78 88888.00 2016-05-28 11:52:51.250 149 12631.73 59.60 54499.80 88888.00 2016-05-28 11:52:51.375 149 12631.62 59.60 54499.78 88888.00 2016-05-28 11:52:51.500 149 12631.62 59.60 54499.75 88888.00 2016-05-28 11:52:51.625 149 12631.70 59.62 54499.78 88888.00 2016-05-28 11:52:51.750 149 12631.67 59.62 54499.75 88888.00 2016-05-28 11:52:51.875 149 12631.67 59.65 54499.75 88888.00 2016-05-28 11:52:52.000 149 12631.62 59.65 54499.72 88888.00 2016-05-28 11:52:52.125 149 12631.60 59.65 54499.72 88888.00 2016-05-28 11:52:52.250 149 12631.62 59.65 54499.75 88888.00 2016-05-28 11:52:52.375 149 12631.62 59.70 54499.72 88888.00 2016-05-28 11:52:52.500 149 12631.60 59.70 54499.75 88888.00 2016-05-28 11:52:52.625 149 12631.65 59.67 54499.75 88888.00 2016-05-28 11:52:52.750 149 12631.62 59.67 54499.75 88888.00 2016-05-28 11:52:52.875 149 12631.65 59.67 54499.75 88888.00 2016-05-28 11:52:53.000 149 12631.55 59.67 54499.72 88888.00 2016-05-28 11:52:53.125 149 12631.50 59.70 54499.72 88888.00 2016-05-28 11:52:53.250 149 12631.55 59.70 54499.72 88888.00 2016-05-28 11:52:53.375 149 12631.60 59.70 54499.72 88888.00 2016-05-28 11:52:53.500 149 12631.62 59.73 54499.72 88888.00 2016-05-28 11:52:53.625 149 12631.60 59.73 54499.70 88888.00 2016-05-28 11:52:53.750 149 12631.55 59.70 54499.70 88888.00 2016-05-28 11:52:53.875 149 12631.58 59.73 54499.75 88888.00 2016-05-28 11:52:54.000 149 12631.60 59.70 54499.72 88888.00 2016-05-28 11:52:54.125 149 12631.65 59.75 54499.72 88888.00 2016-05-28 11:52:54.250 149 12631.62 59.77 54499.75 88888.00 2016-05-28 11:52:54.375 149 12631.60 59.80 54499.72 88888.00 2016-05-28 11:52:54.500 149 12631.55 59.80 54499.75 88888.00 2016-05-28 11:52:54.625 149 12631.58 59.83 54499.72 88888.00 2016-05-28 11:52:54.750 149 12631.58 59.83 54499.72 88888.00 2016-05-28 11:52:54.875 149 12631.65 59.83 54499.72 88888.00 2016-05-28 11:52:55.000 149 12631.70 59.83 54499.75 88888.00 2016-05-28 11:52:55.125 149 12631.67 59.88 54499.70 88888.00 2016-05-28 11:52:55.250 149 12631.70 59.85 54499.70 88888.00 2016-05-28 11:52:55.375 149 12631.73 59.85 54499.72 88888.00 2016-05-28 11:52:55.500 149 12631.65 59.88 54499.72 88888.00 2016-05-28 11:52:55.625 149 12631.65 59.90 54499.70 88888.00 2016-05-28 11:52:55.750 149 12631.60 59.90 54499.70 88888.00 2016-05-28 11:52:55.875 149 12631.65 59.92 54499.70 88888.00 2016-05-28 11:52:56.000 149 12631.62 59.92 54499.70 88888.00 2016-05-28 11:52:56.125 149 12631.62 59.92 54499.72 88888.00 2016-05-28 11:52:56.250 149 12631.60 59.92 54499.70 88888.00 2016-05-28 11:52:56.375 149 12631.60 59.95 54499.70 88888.00 2016-05-28 11:52:56.500 149 12631.65 60.00 54499.68 88888.00 2016-05-28 11:52:56.625 149 12631.62 59.98 54499.72 88888.00 2016-05-28 11:52:56.750 149 12631.58 59.98 54499.70 88888.00 2016-05-28 11:52:56.875 149 12631.58 60.02 54499.72 88888.00 2016-05-28 11:52:57.000 149 12631.65 60.02 54499.70 88888.00 2016-05-28 11:52:57.125 149 12631.58 60.02 54499.72 88888.00 2016-05-28 11:52:57.250 149 12631.55 60.05 54499.72 88888.00 2016-05-28 11:52:57.375 149 12631.55 60.02 54499.72 88888.00 2016-05-28 11:52:57.500 149 12631.62 60.08 54499.70 88888.00 2016-05-28 11:52:57.625 149 12631.62 60.05 54499.68 88888.00 2016-05-28 11:52:57.750 149 12631.62 60.05 54499.70 88888.00 2016-05-28 11:52:57.875 149 12631.65 60.08 54499.70 88888.00 2016-05-28 11:52:58.000 149 12631.62 60.08 54499.70 88888.00 2016-05-28 11:52:58.125 149 12631.58 60.10 54499.70 88888.00 2016-05-28 11:52:58.250 149 12631.58 60.10 54499.68 88888.00 2016-05-28 11:52:58.375 149 12631.67 60.12 54499.68 88888.00 2016-05-28 11:52:58.500 149 12631.67 60.15 54499.68 88888.00 2016-05-28 11:52:58.625 149 12631.67 60.12 54499.70 88888.00 2016-05-28 11:52:58.750 149 12631.67 60.12 54499.70 88888.00 2016-05-28 11:52:58.875 149 12631.67 60.15 54499.68 88888.00 2016-05-28 11:52:59.000 149 12631.62 60.15 54499.68 88888.00 2016-05-28 11:52:59.125 149 12631.67 60.17 54499.68 88888.00 2016-05-28 11:52:59.250 149 12631.70 60.17 54499.68 88888.00 2016-05-28 11:52:59.375 149 12631.75 60.17 54499.70 88888.00 2016-05-28 11:52:59.500 149 12631.75 60.20 54499.68 88888.00 2016-05-28 11:52:59.625 149 12631.73 60.17 54499.68 88888.00 2016-05-28 11:52:59.750 149 12631.73 60.17 54499.65 88888.00 2016-05-28 11:52:59.875 149 12631.73 60.20 54499.68 88888.00 2016-05-28 11:53:00.000 149 12631.80 60.20 54499.65 88888.00 2016-05-28 11:53:00.125 149 12631.77 60.23 54499.65 88888.00 2016-05-28 11:53:00.250 149 12631.73 60.23 54499.62 88888.00 2016-05-28 11:53:00.375 149 12631.73 60.25 54499.60 88888.00 2016-05-28 11:53:00.500 149 12631.75 60.25 54499.65 88888.00 2016-05-28 11:53:00.625 149 12631.73 60.25 54499.68 88888.00 2016-05-28 11:53:00.750 149 12631.70 60.27 54499.70 88888.00 2016-05-28 11:53:00.875 149 12631.67 60.33 54499.70 88888.00 2016-05-28 11:53:01.000 149 12631.75 60.30 54499.65 88888.00 2016-05-28 11:53:01.125 149 12631.77 60.33 54499.65 88888.00 2016-05-28 11:53:01.250 149 12631.67 60.30 54499.68 88888.00 2016-05-28 11:53:01.375 149 12631.65 60.33 54499.68 88888.00 2016-05-28 11:53:01.500 149 12631.65 60.35 54499.68 88888.00 2016-05-28 11:53:01.625 149 12631.73 60.33 54499.65 88888.00 2016-05-28 11:53:01.750 149 12631.75 60.35 54499.65 88888.00 2016-05-28 11:53:01.875 149 12631.75 60.35 54499.68 88888.00 2016-05-28 11:53:02.000 149 12631.70 60.38 54499.65 88888.00 2016-05-28 11:53:02.125 149 12631.70 60.38 54499.68 88888.00 2016-05-28 11:53:02.250 149 12631.73 60.40 54499.68 88888.00 2016-05-28 11:53:02.375 149 12631.75 60.40 54499.65 88888.00 2016-05-28 11:53:02.500 149 12631.67 60.40 54499.65 88888.00 2016-05-28 11:53:02.625 149 12631.70 60.38 54499.68 88888.00 2016-05-28 11:53:02.750 149 12631.73 60.40 54499.68 88888.00 2016-05-28 11:53:02.875 149 12631.73 60.42 54499.68 88888.00 2016-05-28 11:53:03.000 149 12631.70 60.42 54499.65 88888.00 2016-05-28 11:53:03.125 149 12631.70 60.42 54499.68 88888.00 2016-05-28 11:53:03.250 149 12631.70 60.40 54499.65 88888.00 2016-05-28 11:53:03.375 149 12631.73 60.42 54499.65 88888.00 2016-05-28 11:53:03.500 149 12631.70 60.40 54499.62 88888.00 2016-05-28 11:53:03.625 149 12631.67 60.45 54499.62 88888.00 2016-05-28 11:53:03.750 149 12631.70 60.48 54499.65 88888.00 2016-05-28 11:53:03.875 149 12631.75 60.45 54499.62 88888.00 2016-05-28 11:53:04.000 149 12631.77 60.48 54499.60 88888.00 2016-05-28 11:53:04.125 149 12631.77 60.45 54499.62 88888.00 2016-05-28 11:53:04.250 149 12631.75 60.45 54499.62 88888.00 2016-05-28 11:53:04.375 149 12631.77 60.48 54499.62 88888.00 2016-05-28 11:53:04.500 149 12631.73 60.42 54499.62 88888.00 2016-05-28 11:53:04.625 149 12631.67 60.48 54499.62 88888.00 2016-05-28 11:53:04.750 149 12631.65 60.50 54499.65 88888.00 2016-05-28 11:53:04.875 149 12631.70 60.50 54499.65 88888.00 2016-05-28 11:53:05.000 149 12631.75 60.50 54499.65 88888.00 2016-05-28 11:53:05.125 149 12631.75 60.55 54499.65 88888.00 2016-05-28 11:53:05.250 149 12631.70 60.52 54499.65 88888.00 2016-05-28 11:53:05.375 149 12631.67 60.52 54499.65 88888.00 2016-05-28 11:53:05.500 149 12631.65 60.52 54499.65 88888.00 2016-05-28 11:53:05.625 149 12631.67 60.52 54499.65 88888.00 2016-05-28 11:53:05.750 149 12631.67 60.55 54499.68 88888.00 2016-05-28 11:53:05.875 149 12631.65 60.58 54499.65 88888.00 2016-05-28 11:53:06.000 149 12631.73 60.55 54499.65 88888.00 2016-05-28 11:53:06.125 149 12631.70 60.52 54499.65 88888.00 2016-05-28 11:53:06.250 149 12631.62 60.55 54499.68 88888.00 2016-05-28 11:53:06.375 149 12631.58 60.55 54499.68 88888.00 2016-05-28 11:53:06.500 149 12631.58 60.58 54499.65 88888.00 2016-05-28 11:53:06.625 149 12631.60 60.58 54499.65 88888.00 2016-05-28 11:53:06.750 149 12631.60 60.55 54499.65 88888.00 2016-05-28 11:53:06.875 149 12631.62 60.55 54499.62 88888.00 2016-05-28 11:53:07.000 149 12631.65 60.60 54499.65 88888.00 2016-05-28 11:53:07.125 149 12631.62 60.58 54499.65 88888.00 2016-05-28 11:53:07.250 149 12631.58 60.55 54499.68 88888.00 2016-05-28 11:53:07.375 149 12631.58 60.58 54499.65 88888.00 2016-05-28 11:53:07.500 149 12631.58 60.58 54499.68 88888.00 2016-05-28 11:53:07.625 149 12631.65 60.60 54499.68 88888.00 2016-05-28 11:53:07.750 149 12631.67 60.60 54499.70 88888.00 2016-05-28 11:53:07.875 149 12631.65 60.62 54499.70 88888.00 2016-05-28 11:53:08.000 149 12631.62 60.65 54499.70 88888.00 2016-05-28 11:53:08.125 149 12631.70 60.65 54499.70 88888.00 2016-05-28 11:53:08.250 149 12631.67 60.62 54499.68 88888.00 2016-05-28 11:53:08.375 149 12631.62 60.65 54499.70 88888.00 2016-05-28 11:53:08.500 149 12631.67 60.65 54499.68 88888.00 2016-05-28 11:53:08.625 149 12631.65 60.67 54499.70 88888.00 2016-05-28 11:53:08.750 149 12631.65 60.70 54499.70 88888.00 2016-05-28 11:53:08.875 149 12631.62 60.65 54499.70 88888.00 2016-05-28 11:53:09.000 149 12631.55 60.67 54499.68 88888.00 2016-05-28 11:53:09.125 149 12631.50 60.70 54499.70 88888.00 2016-05-28 11:53:09.250 149 12631.55 60.67 54499.70 88888.00 2016-05-28 11:53:09.375 149 12631.60 60.67 54499.68 88888.00 2016-05-28 11:53:09.500 149 12631.60 60.67 54499.68 88888.00 2016-05-28 11:53:09.625 149 12631.60 60.70 54499.70 88888.00 2016-05-28 11:53:09.750 149 12631.60 60.75 54499.68 88888.00 2016-05-28 11:53:09.875 149 12631.58 60.70 54499.70 88888.00 2016-05-28 11:53:10.000 149 12631.58 60.70 54499.68 88888.00 2016-05-28 11:53:10.125 149 12631.58 60.70 54499.70 88888.00 2016-05-28 11:53:10.250 149 12631.55 60.73 54499.70 88888.00 2016-05-28 11:53:10.375 149 12631.58 60.73 54499.70 88888.00 2016-05-28 11:53:10.500 149 12631.55 60.70 54499.68 88888.00 2016-05-28 11:53:10.625 149 12631.52 60.70 54499.68 88888.00 2016-05-28 11:53:10.750 149 12631.58 60.75 54499.70 88888.00 2016-05-28 11:53:10.875 149 12631.55 60.77 54499.68 88888.00 2016-05-28 11:53:11.000 149 12631.45 60.77 54499.68 88888.00 2016-05-28 11:53:11.125 149 12631.50 60.75 54499.70 88888.00 2016-05-28 11:53:11.250 149 12631.58 60.73 54499.68 88888.00 2016-05-28 11:53:11.375 149 12631.65 60.77 54499.68 88888.00 2016-05-28 11:53:11.500 149 12631.58 60.77 54499.70 88888.00 2016-05-28 11:53:11.625 149 12631.52 60.77 54499.70 88888.00 2016-05-28 11:53:11.750 149 12631.55 60.77 54499.70 88888.00 2016-05-28 11:53:11.875 149 12631.62 60.80 54499.68 88888.00 2016-05-28 11:53:12.000 149 12631.62 60.83 54499.68 88888.00 2016-05-28 11:53:12.125 149 12631.58 60.80 54499.68 88888.00 2016-05-28 11:53:12.250 149 12631.55 60.77 54499.65 88888.00 2016-05-28 11:53:12.375 149 12631.58 60.80 54499.68 88888.00 2016-05-28 11:53:12.500 149 12631.62 60.83 54499.68 88888.00 2016-05-28 11:53:12.625 149 12631.65 60.80 54499.65 88888.00 2016-05-28 11:53:12.750 149 12631.67 60.80 54499.65 88888.00 2016-05-28 11:53:12.875 149 12631.67 60.80 54499.68 88888.00 2016-05-28 11:53:13.000 149 12631.65 60.83 54499.68 88888.00 2016-05-28 11:53:13.125 149 12631.62 60.85 54499.70 88888.00 2016-05-28 11:53:13.250 149 12631.62 60.88 54499.70 88888.00 2016-05-28 11:53:13.375 149 12631.67 60.85 54499.68 88888.00 2016-05-28 11:53:13.500 149 12631.67 60.88 54499.70 88888.00 2016-05-28 11:53:13.625 149 12631.70 60.85 54499.70 88888.00 2016-05-28 11:53:13.750 149 12631.75 60.90 54499.68 88888.00 2016-05-28 11:53:13.875 149 12631.75 60.88 54499.72 88888.00 2016-05-28 11:53:14.000 149 12631.70 60.90 54499.70 88888.00 2016-05-28 11:53:14.125 149 12631.65 60.92 54499.72 88888.00 2016-05-28 11:53:14.250 149 12631.67 60.95 54499.70 88888.00 2016-05-28 11:53:14.375 149 12631.73 60.95 54499.68 88888.00 2016-05-28 11:53:14.500 149 12631.70 60.98 54499.68 88888.00 2016-05-28 11:53:14.625 149 12631.70 60.95 54499.70 88888.00 2016-05-28 11:53:14.750 149 12631.67 60.95 54499.68 88888.00 2016-05-28 11:53:14.875 149 12631.65 60.92 54499.68 88888.00 2016-05-28 11:53:15.000 149 12631.65 60.92 54499.68 88888.00 2016-05-28 11:53:15.125 149 12631.70 60.98 54499.68 88888.00 2016-05-28 11:53:15.250 149 12631.75 60.98 54499.68 88888.00 2016-05-28 11:53:15.375 149 12631.77 61.02 54499.70 88888.00 2016-05-28 11:53:15.500 149 12631.70 61.02 54499.68 88888.00 2016-05-28 11:53:15.625 149 12631.65 61.00 54499.68 88888.00 2016-05-28 11:53:15.750 149 12631.73 61.00 54499.68 88888.00 2016-05-28 11:53:15.875 149 12631.77 61.00 54499.70 88888.00 2016-05-28 11:53:16.000 149 12631.83 61.02 54499.65 88888.00 2016-05-28 11:53:16.125 149 12631.85 61.05 54499.68 88888.00 2016-05-28 11:53:16.250 149 12631.88 61.05 54499.70 88888.00 2016-05-28 11:53:16.375 149 12631.90 61.08 54499.68 88888.00 2016-05-28 11:53:16.500 149 12631.88 61.05 54499.65 88888.00 2016-05-28 11:53:16.625 149 12631.85 61.05 54499.68 88888.00 2016-05-28 11:53:16.750 149 12631.85 61.08 54499.68 88888.00 2016-05-28 11:53:16.875 149 12631.90 61.08 54499.68 88888.00 2016-05-28 11:53:17.000 149 12631.98 61.12 54499.65 88888.00 2016-05-28 11:53:17.125 149 12632.00 61.10 54499.68 88888.00 2016-05-28 11:53:17.250 149 12632.00 61.10 54499.68 88888.00 2016-05-28 11:53:17.375 149 12631.98 61.10 54499.65 88888.00 2016-05-28 11:53:17.500 149 12631.92 61.12 54499.65 88888.00 2016-05-28 11:53:17.625 149 12631.95 61.12 54499.65 88888.00 2016-05-28 11:53:17.750 149 12631.95 61.12 54499.68 88888.00 2016-05-28 11:53:17.875 149 12632.00 61.12 54499.68 88888.00 2016-05-28 11:53:18.000 149 12632.05 61.12 54499.65 88888.00 2016-05-28 11:53:18.125 149 12632.08 61.12 54499.65 88888.00 2016-05-28 11:53:18.250 149 12632.05 61.17 54499.70 88888.00 2016-05-28 11:53:18.375 149 12632.10 61.17 54499.68 88888.00 2016-05-28 11:53:18.500 149 12632.10 61.17 54499.68 88888.00 2016-05-28 11:53:18.625 149 12632.10 61.15 54499.65 88888.00 2016-05-28 11:53:18.750 149 12632.05 61.20 54499.68 88888.00 2016-05-28 11:53:18.875 149 12632.10 61.20 54499.65 88888.00 2016-05-28 11:53:19.000 149 12632.10 61.20 54499.68 88888.00 2016-05-28 11:53:19.125 149 12632.12 61.20 54499.65 88888.00 2016-05-28 11:53:19.250 149 12632.12 61.17 54499.65 88888.00 2016-05-28 11:53:19.375 149 12632.12 61.17 54499.65 88888.00 2016-05-28 11:53:19.500 149 12632.10 61.20 54499.65 88888.00 2016-05-28 11:53:19.625 149 12632.15 61.23 54499.68 88888.00 2016-05-28 11:53:19.750 149 12632.15 61.23 54499.68 88888.00 2016-05-28 11:53:19.875 149 12632.12 61.27 54499.62 88888.00 2016-05-28 11:53:20.000 149 12632.08 61.25 54499.62 88888.00 2016-05-28 11:53:20.125 149 12632.10 61.23 54499.65 88888.00 2016-05-28 11:53:20.250 149 12632.15 61.20 54499.65 88888.00 2016-05-28 11:53:20.375 149 12632.20 61.23 54499.65 88888.00 2016-05-28 11:53:20.500 149 12632.20 61.27 54499.68 88888.00 2016-05-28 11:53:20.625 149 12632.17 61.27 54499.68 88888.00 2016-05-28 11:53:20.750 149 12632.17 61.23 54499.65 88888.00 2016-05-28 11:53:20.875 149 12632.17 61.25 54499.65 88888.00 2016-05-28 11:53:21.000 149 12632.20 61.30 54499.65 88888.00 2016-05-28 11:53:21.125 149 12632.27 61.27 54499.65 88888.00 2016-05-28 11:53:21.250 149 12632.23 61.30 54499.65 88888.00 2016-05-28 11:53:21.375 149 12632.15 61.33 54499.62 88888.00 2016-05-28 11:53:21.500 149 12632.17 61.30 54499.62 88888.00 2016-05-28 11:53:21.625 149 12632.23 61.30 54499.65 88888.00 2016-05-28 11:53:21.750 149 12632.23 61.35 54499.65 88888.00 2016-05-28 11:53:21.875 149 12632.20 61.35 54499.65 88888.00 2016-05-28 11:53:22.000 149 12632.20 61.35 54499.65 88888.00 2016-05-28 11:53:22.125 149 12632.23 61.35 54499.68 88888.00 2016-05-28 11:53:22.250 149 12632.25 61.35 54499.68 88888.00 2016-05-28 11:53:22.375 149 12632.35 61.35 54499.68 88888.00 2016-05-28 11:53:22.500 149 12632.40 61.35 54499.65 88888.00 2016-05-28 11:53:22.625 149 12632.38 61.38 54499.65 88888.00 2016-05-28 11:53:22.750 149 12632.38 61.38 54499.62 88888.00 2016-05-28 11:53:22.875 149 12632.40 61.40 54499.65 88888.00 2016-05-28 11:53:23.000 149 12632.40 61.45 54499.62 88888.00 2016-05-28 11:53:23.125 149 12632.38 61.45 54499.65 88888.00 2016-05-28 11:53:23.250 149 12632.40 61.45 54499.65 88888.00 2016-05-28 11:53:23.375 149 12632.42 61.45 54499.68 88888.00 2016-05-28 11:53:23.500 149 12632.45 61.45 54499.65 88888.00 2016-05-28 11:53:23.625 149 12632.42 61.42 54499.68 88888.00 2016-05-28 11:53:23.750 149 12632.40 61.42 54499.65 88888.00 2016-05-28 11:53:23.875 149 12632.38 61.42 54499.65 88888.00 2016-05-28 11:53:24.000 149 12632.40 61.42 54499.65 88888.00 2016-05-28 11:53:24.125 149 12632.42 61.45 54499.65 88888.00 2016-05-28 11:53:24.250 149 12632.42 61.45 54499.65 88888.00 2016-05-28 11:53:24.375 149 12632.40 61.45 54499.65 88888.00 2016-05-28 11:53:24.500 149 12632.38 61.48 54499.68 88888.00 2016-05-28 11:53:24.625 149 12632.38 61.45 54499.65 88888.00 2016-05-28 11:53:24.750 149 12632.40 61.45 54499.68 88888.00 2016-05-28 11:53:24.875 149 12632.40 61.48 54499.68 88888.00 2016-05-28 11:53:25.000 149 12632.45 61.48 54499.70 88888.00 2016-05-28 11:53:25.125 149 12632.42 61.48 54499.70 88888.00 2016-05-28 11:53:25.250 149 12632.35 61.52 54499.70 88888.00 2016-05-28 11:53:25.375 149 12632.38 61.52 54499.68 88888.00 2016-05-28 11:53:25.500 149 12632.40 61.50 54499.68 88888.00 2016-05-28 11:53:25.625 149 12632.42 61.50 54499.68 88888.00 2016-05-28 11:53:25.750 149 12632.42 61.52 54499.68 88888.00 2016-05-28 11:53:25.875 149 12632.40 61.50 54499.70 88888.00 2016-05-28 11:53:26.000 149 12632.40 61.50 54499.68 88888.00 2016-05-28 11:53:26.125 149 12632.45 61.50 54499.68 88888.00 2016-05-28 11:53:26.250 149 12632.42 61.48 54499.68 88888.00 2016-05-28 11:53:26.375 149 12632.48 61.50 54499.68 88888.00 2016-05-28 11:53:26.500 149 12632.48 61.52 54499.70 88888.00 2016-05-28 11:53:26.625 149 12632.45 61.52 54499.70 88888.00 2016-05-28 11:53:26.750 149 12632.50 61.55 54499.70 88888.00 2016-05-28 11:53:26.875 149 12632.50 61.55 54499.68 88888.00 2016-05-28 11:53:27.000 149 12632.48 61.50 54499.65 88888.00 2016-05-28 11:53:27.125 149 12632.52 61.55 54499.65 88888.00 2016-05-28 11:53:27.250 149 12632.50 61.52 54499.65 88888.00 2016-05-28 11:53:27.375 149 12632.52 61.52 54499.62 88888.00 2016-05-28 11:53:27.500 149 12632.55 61.52 54499.65 88888.00 2016-05-28 11:53:27.625 149 12632.58 61.52 54499.65 88888.00 2016-05-28 11:53:27.750 149 12632.62 61.52 54499.68 88888.00 2016-05-28 11:53:27.875 149 12632.60 61.52 54499.68 88888.00 2016-05-28 11:53:28.000 149 12632.58 61.55 54499.65 88888.00 2016-05-28 11:53:28.125 149 12632.60 61.55 54499.68 88888.00 2016-05-28 11:53:28.250 149 12632.58 61.52 54499.68 88888.00 2016-05-28 11:53:28.375 149 12632.58 61.52 54499.62 88888.00 2016-05-28 11:53:28.500 149 12632.55 61.52 54499.62 88888.00 2016-05-28 11:53:28.625 149 12632.60 61.52 54499.62 88888.00 2016-05-28 11:53:28.750 149 12632.62 61.52 54499.62 88888.00 2016-05-28 11:53:28.875 149 12632.62 61.50 54499.62 88888.00 2016-05-28 11:53:29.000 149 12632.58 61.52 54499.62 88888.00 2016-05-28 11:53:29.125 149 12632.52 61.55 54499.62 88888.00 2016-05-28 11:53:29.250 149 12632.58 61.50 54499.62 88888.00 2016-05-28 11:53:29.375 149 12632.62 61.52 54499.60 88888.00 2016-05-28 11:53:29.500 149 12632.62 61.55 54499.65 88888.00 2016-05-28 11:53:29.625 149 12632.60 61.55 54499.65 88888.00 2016-05-28 11:53:29.750 149 12632.60 61.55 54499.68 88888.00 2016-05-28 11:53:29.875 149 12632.58 61.55 54499.68 88888.00 2016-05-28 11:53:30.000 149 12632.62 61.55 54499.70 88888.00 2016-05-28 11:53:30.125 149 12632.60 61.52 54499.70 88888.00 2016-05-28 11:53:30.250 149 12632.58 61.52 54499.70 88888.00 2016-05-28 11:53:30.375 149 12632.55 61.55 54499.70 88888.00 2016-05-28 11:53:30.500 149 12632.58 61.60 54499.68 88888.00 2016-05-28 11:53:30.625 149 12632.65 61.60 54499.68 88888.00 2016-05-28 11:53:30.750 149 12632.70 61.55 54499.68 88888.00 2016-05-28 11:53:30.875 149 12632.73 61.58 54499.65 88888.00 2016-05-28 11:53:31.000 149 12632.73 61.58 54499.68 88888.00 2016-05-28 11:53:31.125 149 12632.70 61.58 54499.68 88888.00 2016-05-28 11:53:31.250 149 12632.62 61.58 54499.68 88888.00 2016-05-28 11:53:31.375 149 12632.67 61.58 54499.68 88888.00 2016-05-28 11:53:31.500 149 12632.70 61.58 54499.65 88888.00 2016-05-28 11:53:31.625 149 12632.70 61.58 54499.62 88888.00 2016-05-28 11:53:31.750 149 12632.67 61.58 54499.65 88888.00 2016-05-28 11:53:31.875 149 12632.67 61.58 54499.65 88888.00 2016-05-28 11:53:32.000 149 12632.67 61.58 54499.65 88888.00 2016-05-28 11:53:32.125 149 12632.67 61.58 54499.68 88888.00 2016-05-28 11:53:32.250 149 12632.65 61.58 54499.70 88888.00 2016-05-28 11:53:32.375 149 12632.70 61.60 54499.68 88888.00 2016-05-28 11:53:32.500 149 12632.75 61.58 54499.65 88888.00 2016-05-28 11:53:32.625 149 12632.73 61.58 54499.65 88888.00 2016-05-28 11:53:32.750 149 12632.73 61.58 54499.68 88888.00 2016-05-28 11:53:32.875 149 12632.77 61.60 54499.68 88888.00 2016-05-28 11:53:33.000 149 12632.83 61.60 54499.65 88888.00 2016-05-28 11:53:33.125 149 12632.80 61.55 54499.65 88888.00 2016-05-28 11:53:33.250 149 12632.77 61.52 54499.70 88888.00 2016-05-28 11:53:33.375 149 12632.80 61.55 54499.68 88888.00 2016-05-28 11:53:33.500 149 12632.80 61.55 54499.68 88888.00 2016-05-28 11:53:33.625 149 12632.77 61.52 54499.65 88888.00 2016-05-28 11:53:33.750 149 12632.83 61.55 54499.68 88888.00 2016-05-28 11:53:33.875 149 12632.88 61.58 54499.68 88888.00 2016-05-28 11:53:34.000 149 12632.90 61.55 54499.65 88888.00 2016-05-28 11:53:34.125 149 12632.90 61.55 54499.68 88888.00 2016-05-28 11:53:34.250 149 12632.85 61.52 54499.68 88888.00 2016-05-28 11:53:34.375 149 12632.80 61.50 54499.65 88888.00 2016-05-28 11:53:34.500 149 12632.83 61.52 54499.68 88888.00 2016-05-28 11:53:34.625 149 12632.85 61.50 54499.68 88888.00 2016-05-28 11:53:34.750 149 12632.88 61.50 54499.68 88888.00 2016-05-28 11:53:34.875 149 12632.90 61.52 54499.65 88888.00 2016-05-28 11:53:35.000 149 12632.88 61.50 54499.62 88888.00 2016-05-28 11:53:35.125 149 12632.85 61.52 54499.68 88888.00 2016-05-28 11:53:35.250 149 12632.88 61.52 54499.68 88888.00 2016-05-28 11:53:35.375 149 12632.92 61.50 54499.68 88888.00 2016-05-28 11:53:35.500 149 12632.98 61.50 54499.70 88888.00 2016-05-28 11:53:35.625 149 12633.05 61.52 54499.68 88888.00 2016-05-28 11:53:35.750 149 12633.05 61.52 54499.68 88888.00 2016-05-28 11:53:35.875 149 12633.00 61.50 54499.68 88888.00 2016-05-28 11:53:36.000 149 12632.98 61.48 54499.65 88888.00 2016-05-28 11:53:36.125 149 12632.98 61.50 54499.68 88888.00 2016-05-28 11:53:36.250 149 12632.98 61.50 54499.68 88888.00 2016-05-28 11:53:36.375 149 12633.02 61.52 54499.68 88888.00 2016-05-28 11:53:36.500 149 12633.05 61.50 54499.70 88888.00 2016-05-28 11:53:36.625 149 12633.05 61.50 54499.70 88888.00 2016-05-28 11:53:36.750 149 12633.02 61.52 54499.70 88888.00 2016-05-28 11:53:36.875 149 12633.02 61.50 54499.72 88888.00 2016-05-28 11:53:37.000 149 12633.02 61.50 54499.70 88888.00 2016-05-28 11:53:37.125 149 12633.02 61.45 54499.70 88888.00 2016-05-28 11:53:37.250 149 12633.02 61.42 54499.70 88888.00 2016-05-28 11:53:37.375 149 12633.02 61.45 54499.70 88888.00 2016-05-28 11:53:37.500 149 12633.05 61.50 54499.72 88888.00 2016-05-28 11:53:37.625 149 12633.00 61.48 54499.68 88888.00 2016-05-28 11:53:37.750 149 12633.00 61.45 54499.70 88888.00 2016-05-28 11:53:37.875 149 12633.02 61.45 54499.70 88888.00 2016-05-28 11:53:38.000 149 12633.02 61.45 54499.70 88888.00 2016-05-28 11:53:38.125 149 12633.05 61.45 54499.70 88888.00 2016-05-28 11:53:38.250 149 12633.02 61.48 54499.70 88888.00 2016-05-28 11:53:38.375 149 12633.05 61.45 54499.68 88888.00 2016-05-28 11:53:38.500 149 12633.10 61.45 54499.70 88888.00 2016-05-28 11:53:38.625 149 12633.08 61.48 54499.72 88888.00 2016-05-28 11:53:38.750 149 12633.08 61.48 54499.72 88888.00 2016-05-28 11:53:38.875 149 12633.08 61.45 54499.70 88888.00 2016-05-28 11:53:39.000 149 12633.02 61.42 54499.72 88888.00 2016-05-28 11:53:39.125 149 12633.02 61.42 54499.75 88888.00 2016-05-28 11:53:39.250 149 12633.05 61.40 54499.75 88888.00 2016-05-28 11:53:39.375 149 12633.08 61.42 54499.72 88888.00 2016-05-28 11:53:39.500 149 12633.05 61.42 54499.72 88888.00 2016-05-28 11:53:39.625 149 12633.00 61.45 54499.72 88888.00 2016-05-28 11:53:39.750 149 12633.08 61.40 54499.72 88888.00 2016-05-28 11:53:39.875 149 12633.10 61.40 54499.75 88888.00 2016-05-28 11:53:40.000 149 12633.00 61.40 54499.75 88888.00 2016-05-28 11:53:40.125 149 12633.00 61.42 54499.75 88888.00 2016-05-28 11:53:40.250 149 12633.00 61.40 54499.75 88888.00 2016-05-28 11:53:40.375 149 12633.08 61.42 54499.75 88888.00 2016-05-28 11:53:40.500 149 12633.05 61.42 54499.75 88888.00 2016-05-28 11:53:40.625 149 12633.05 61.42 54499.75 88888.00 2016-05-28 11:53:40.750 149 12633.10 61.38 54499.72 88888.00 2016-05-28 11:53:40.875 149 12633.12 61.35 54499.72 88888.00 2016-05-28 11:53:41.000 149 12633.12 61.40 54499.72 88888.00 2016-05-28 11:53:41.125 149 12633.15 61.42 54499.75 88888.00 2016-05-28 11:53:41.250 149 12633.08 61.40 54499.78 88888.00 2016-05-28 11:53:41.375 149 12633.10 61.42 54499.78 88888.00 2016-05-28 11:53:41.500 149 12633.12 61.42 54499.75 88888.00 2016-05-28 11:53:41.625 149 12633.12 61.38 54499.75 88888.00 2016-05-28 11:53:41.750 149 12633.10 61.38 54499.75 88888.00 2016-05-28 11:53:41.875 149 12633.10 61.38 54499.75 88888.00 2016-05-28 11:53:42.000 149 12633.10 61.35 54499.75 88888.00 2016-05-28 11:53:42.125 149 12633.05 61.35 54499.75 88888.00 2016-05-28 11:53:42.250 149 12633.00 61.35 54499.78 88888.00 2016-05-28 11:53:42.375 149 12633.00 61.40 54499.78 88888.00 2016-05-28 11:53:42.500 149 12632.98 61.38 54499.78 88888.00 2016-05-28 11:53:42.625 149 12633.00 61.35 54499.78 88888.00 2016-05-28 11:53:42.750 149 12633.02 61.40 54499.78 88888.00 2016-05-28 11:53:42.875 149 12633.00 61.38 54499.78 88888.00 2016-05-28 11:53:43.000 149 12633.02 61.38 54499.75 88888.00 2016-05-28 11:53:43.125 149 12633.02 61.38 54499.75 88888.00 2016-05-28 11:53:43.250 149 12633.02 61.38 54499.82 88888.00 2016-05-28 11:53:43.375 149 12633.00 61.38 54499.82 88888.00 2016-05-28 11:53:43.500 149 12633.00 61.38 54499.82 88888.00 2016-05-28 11:53:43.625 149 12633.05 61.38 54499.82 88888.00 2016-05-28 11:53:43.750 149 12633.12 61.40 54499.80 88888.00 2016-05-28 11:53:43.875 149 12633.12 61.40 54499.80 88888.00 2016-05-28 11:53:44.000 149 12633.12 61.38 54499.80 88888.00 2016-05-28 11:53:44.125 149 12633.02 61.35 54499.82 88888.00 2016-05-28 11:53:44.250 149 12633.00 61.38 54499.82 88888.00 2016-05-28 11:53:44.375 149 12633.08 61.42 54499.82 88888.00 2016-05-28 11:53:44.500 149 12633.05 61.40 54499.80 88888.00 2016-05-28 11:53:44.625 149 12633.00 61.38 54499.78 88888.00 2016-05-28 11:53:44.750 149 12633.00 61.38 54499.78 88888.00 2016-05-28 11:53:44.875 149 12633.05 61.40 54499.80 88888.00 2016-05-28 11:53:45.000 149 12633.08 61.38 54499.80 88888.00 2016-05-28 11:53:45.125 149 12633.10 61.38 54499.82 88888.00 2016-05-28 11:53:45.250 149 12633.08 61.38 54499.80 88888.00 2016-05-28 11:53:45.375 149 12633.02 61.38 54499.82 88888.00 2016-05-28 11:53:45.500 149 12633.00 61.38 54499.82 88888.00 2016-05-28 11:53:45.625 149 12633.00 61.35 54499.80 88888.00 2016-05-28 11:53:45.750 149 12633.00 61.35 54499.80 88888.00 2016-05-28 11:53:45.875 149 12633.05 61.33 54499.80 88888.00 2016-05-28 11:53:46.000 149 12633.05 61.35 54499.82 88888.00 2016-05-28 11:53:46.125 149 12633.08 61.38 54499.82 88888.00 2016-05-28 11:53:46.250 149 12633.10 61.35 54499.82 88888.00 2016-05-28 11:53:46.375 149 12633.10 61.35 54499.80 88888.00 2016-05-28 11:53:46.500 149 12633.02 61.38 54499.82 88888.00 2016-05-28 11:53:46.625 149 12633.02 61.38 54499.82 88888.00 2016-05-28 11:53:46.750 149 12633.10 61.40 54499.85 88888.00 2016-05-28 11:53:46.875 149 12633.05 61.38 54499.82 88888.00 2016-05-28 11:53:47.000 149 12633.00 61.35 54499.80 88888.00 2016-05-28 11:53:47.125 149 12633.02 61.35 54499.80 88888.00 2016-05-28 11:53:47.250 149 12633.05 61.35 54499.78 88888.00 2016-05-28 11:53:47.375 149 12633.00 61.35 54499.80 88888.00 2016-05-28 11:53:47.500 149 12633.02 61.42 54499.85 88888.00 2016-05-28 11:53:47.625 149 12633.02 61.40 54499.85 88888.00 2016-05-28 11:53:47.750 149 12633.05 61.42 54499.85 88888.00 2016-05-28 11:53:47.875 149 12633.12 61.42 54499.85 88888.00 2016-05-28 11:53:48.000 149 12633.15 61.40 54499.82 88888.00 2016-05-28 11:53:48.125 149 12633.15 61.40 54499.80 88888.00 2016-05-28 11:53:48.250 149 12633.12 61.38 54499.82 88888.00 2016-05-28 11:53:48.375 149 12633.15 61.40 54499.85 88888.00 2016-05-28 11:53:48.500 149 12633.12 61.40 54499.88 88888.00 2016-05-28 11:53:48.625 149 12633.05 61.40 54499.85 88888.00 2016-05-28 11:53:48.750 149 12633.05 61.38 54499.85 88888.00 2016-05-28 11:53:48.875 149 12633.10 61.38 54499.82 88888.00 2016-05-28 11:53:49.000 149 12633.12 61.38 54499.85 88888.00 2016-05-28 11:53:49.125 149 12633.20 61.40 54499.85 88888.00 2016-05-28 11:53:49.250 149 12633.20 61.38 54499.88 88888.00 2016-05-28 11:53:49.375 149 12633.15 61.40 54499.85 88888.00 2016-05-28 11:53:49.500 149 12633.12 61.40 54499.85 88888.00 2016-05-28 11:53:49.625 149 12633.15 61.40 54499.82 88888.00 2016-05-28 11:53:49.750 149 12633.10 61.40 54499.85 88888.00 2016-05-28 11:53:49.875 149 12633.12 61.35 54499.85 88888.00 2016-05-28 11:53:50.000 149 12633.17 61.35 54499.85 88888.00 2016-05-28 11:53:50.125 149 12633.17 61.35 54499.85 88888.00 2016-05-28 11:53:50.250 149 12633.08 61.35 54499.88 88888.00 2016-05-28 11:53:50.375 149 12633.20 61.40 54499.88 88888.00 2016-05-28 11:53:50.500 149 12633.23 61.40 54499.85 88888.00 2016-05-28 11:53:50.625 149 12633.23 61.40 54499.85 88888.00 2016-05-28 11:53:50.750 149 12633.25 61.40 54499.88 88888.00 2016-05-28 11:53:50.875 149 12633.27 61.38 54499.85 88888.00 2016-05-28 11:53:51.000 149 12633.27 61.38 54499.85 88888.00 2016-05-28 11:53:51.125 149 12633.25 61.35 54499.82 88888.00 2016-05-28 11:53:51.250 149 12633.20 61.33 54499.85 88888.00 2016-05-28 11:53:51.375 149 12633.25 61.35 54499.85 88888.00 2016-05-28 11:53:51.500 149 12633.25 61.35 54499.85 88888.00 2016-05-28 11:53:51.625 149 12633.25 61.35 54499.82 88888.00 2016-05-28 11:53:51.750 149 12633.27 61.38 54499.82 88888.00 2016-05-28 11:53:51.875 149 12633.30 61.40 54499.85 88888.00 2016-05-28 11:53:52.000 149 12633.25 61.38 54499.82 88888.00 2016-05-28 11:53:52.125 149 12633.27 61.38 54499.82 88888.00 2016-05-28 11:53:52.250 149 12633.25 61.38 54499.82 88888.00 2016-05-28 11:53:52.375 149 12633.25 61.38 54499.82 88888.00 2016-05-28 11:53:52.500 149 12633.27 61.38 54499.85 88888.00 2016-05-28 11:53:52.625 149 12633.27 61.35 54499.82 88888.00 2016-05-28 11:53:52.750 149 12633.23 61.38 54499.85 88888.00 2016-05-28 11:53:52.875 149 12633.17 61.38 54499.85 88888.00 2016-05-28 11:53:53.000 149 12633.25 61.38 54499.85 88888.00 2016-05-28 11:53:53.125 149 12633.27 61.40 54499.85 88888.00 2016-05-28 11:53:53.250 149 12633.23 61.40 54499.85 88888.00 2016-05-28 11:53:53.375 149 12633.23 61.42 54499.85 88888.00 2016-05-28 11:53:53.500 149 12633.17 61.38 54499.88 88888.00 2016-05-28 11:53:53.625 149 12633.15 61.35 54499.88 88888.00 2016-05-28 11:53:53.750 149 12633.10 61.35 54499.88 88888.00 2016-05-28 11:53:53.875 149 12633.17 61.38 54499.85 88888.00 2016-05-28 11:53:54.000 149 12633.20 61.38 54499.88 88888.00 2016-05-28 11:53:54.125 149 12633.17 61.38 54499.88 88888.00 2016-05-28 11:53:54.250 149 12633.23 61.38 54499.88 88888.00 2016-05-28 11:53:54.375 149 12633.30 61.35 54499.85 88888.00 2016-05-28 11:53:54.500 149 12633.35 61.38 54499.88 88888.00 2016-05-28 11:53:54.625 149 12633.30 61.40 54499.88 88888.00 2016-05-28 11:53:54.750 149 12633.25 61.42 54499.88 88888.00 2016-05-28 11:53:54.875 149 12633.25 61.42 54499.85 88888.00 2016-05-28 11:53:55.000 149 12633.25 61.42 54499.85 88888.00 2016-05-28 11:53:55.125 149 12633.27 61.38 54499.82 88888.00 2016-05-28 11:53:55.250 149 12633.30 61.38 54499.85 88888.00 2016-05-28 11:53:55.375 149 12633.27 61.42 54499.85 88888.00 2016-05-28 11:53:55.500 149 12633.25 61.42 54499.85 88888.00 2016-05-28 11:53:55.625 149 12633.27 61.40 54499.85 88888.00 2016-05-28 11:53:55.750 149 12633.27 61.42 54499.82 88888.00 2016-05-28 11:53:55.875 149 12633.27 61.40 54499.85 88888.00 2016-05-28 11:53:56.000 149 12633.35 61.45 54499.88 88888.00 2016-05-28 11:53:56.125 149 12633.35 61.50 54499.88 88888.00 2016-05-28 11:53:56.250 149 12633.27 61.50 54499.90 88888.00 2016-05-28 11:53:56.375 149 12633.27 61.50 54499.90 88888.00 2016-05-28 11:53:56.500 149 12633.33 61.50 54499.90 88888.00 2016-05-28 11:53:56.625 149 12633.42 61.45 54499.90 88888.00 2016-05-28 11:53:56.750 149 12633.38 61.48 54499.88 88888.00 2016-05-28 11:53:56.875 149 12633.30 61.48 54499.88 88888.00 2016-05-28 11:53:57.000 149 12633.35 61.50 54499.82 88888.00 2016-05-28 11:53:57.125 149 12633.33 61.50 54499.82 88888.00 2016-05-28 11:53:57.250 149 12633.27 61.50 54499.88 88888.00 2016-05-28 11:53:57.375 149 12633.30 61.52 54499.90 88888.00 2016-05-28 11:53:57.500 149 12633.30 61.50 54499.88 88888.00 2016-05-28 11:53:57.625 149 12633.27 61.52 54499.88 88888.00 2016-05-28 11:53:57.750 149 12633.25 61.52 54499.88 88888.00 2016-05-28 11:53:57.875 149 12633.30 61.52 54499.88 88888.00 2016-05-28 11:53:58.000 149 12633.35 61.52 54499.88 88888.00 2016-05-28 11:53:58.125 149 12633.33 61.52 54499.88 88888.00 2016-05-28 11:53:58.250 149 12633.27 61.52 54499.90 88888.00 2016-05-28 11:53:58.375 149 12633.27 61.55 54499.90 88888.00 2016-05-28 11:53:58.500 149 12633.25 61.58 54499.88 88888.00 2016-05-28 11:53:58.625 149 12633.33 61.58 54499.88 88888.00 2016-05-28 11:53:58.750 149 12633.30 61.55 54499.90 88888.00 2016-05-28 11:53:58.875 149 12633.23 61.50 54499.88 88888.00 2016-05-28 11:53:59.000 149 12633.20 61.52 54499.85 88888.00 2016-05-28 11:53:59.125 149 12633.17 61.52 54499.88 88888.00 2016-05-28 11:53:59.250 149 12633.23 61.55 54499.90 88888.00 2016-05-28 11:53:59.375 149 12633.30 61.55 54499.88 88888.00 2016-05-28 11:53:59.500 149 12633.23 61.58 54499.85 88888.00 2016-05-28 11:53:59.625 149 12633.17 61.58 54499.88 88888.00 2016-05-28 11:53:59.750 149 12633.25 61.58 54499.90 88888.00 2016-05-28 11:53:59.875 149 12633.30 61.58 54499.90 88888.00 2016-05-28 11:54:00.000 149 12633.30 61.58 54499.85 88888.00 2016-05-28 11:54:00.125 149 12633.30 61.60 54499.85 88888.00 2016-05-28 11:54:00.250 149 12633.33 61.60 54499.82 88888.00 2016-05-28 11:54:00.375 149 12633.33 61.60 54499.85 88888.00 2016-05-28 11:54:00.500 149 12633.30 61.60 54499.85 88888.00 2016-05-28 11:54:00.625 149 12633.33 61.60 54499.85 88888.00 2016-05-28 11:54:00.750 149 12633.35 61.60 54499.85 88888.00 2016-05-28 11:54:00.875 149 12633.33 61.60 54499.88 88888.00 2016-05-28 11:54:01.000 149 12633.33 61.58 54499.88 88888.00 2016-05-28 11:54:01.125 149 12633.40 61.60 54499.90 88888.00 2016-05-28 11:54:01.250 149 12633.40 61.60 54499.88 88888.00 2016-05-28 11:54:01.375 149 12633.42 61.65 54499.88 88888.00 2016-05-28 11:54:01.500 149 12633.35 61.65 54499.88 88888.00 2016-05-28 11:54:01.625 149 12633.30 61.62 54499.88 88888.00 2016-05-28 11:54:01.750 149 12633.30 61.65 54499.88 88888.00 2016-05-28 11:54:01.875 149 12633.35 61.67 54499.88 88888.00 2016-05-28 11:54:02.000 149 12633.35 61.67 54499.90 88888.00 2016-05-28 11:54:02.125 149 12633.35 61.65 54499.88 88888.00 2016-05-28 11:54:02.250 149 12633.30 61.65 54499.88 88888.00 2016-05-28 11:54:02.375 149 12633.38 61.67 54499.88 88888.00 2016-05-28 11:54:02.500 149 12633.38 61.67 54499.90 88888.00 2016-05-28 11:54:02.625 149 12633.38 61.67 54499.88 88888.00 2016-05-28 11:54:02.750 149 12633.40 61.67 54499.85 88888.00 2016-05-28 11:54:02.875 149 12633.33 61.67 54499.82 88888.00 2016-05-28 11:54:03.000 149 12633.30 61.70 54499.88 88888.00 2016-05-28 11:54:03.125 149 12633.30 61.70 54499.90 88888.00 2016-05-28 11:54:03.250 149 12633.33 61.73 54499.90 88888.00 2016-05-28 11:54:03.375 149 12633.35 61.73 54499.90 88888.00 2016-05-28 11:54:03.500 149 12633.33 61.73 54499.88 88888.00 2016-05-28 11:54:03.625 149 12633.30 61.75 54499.90 88888.00 2016-05-28 11:54:03.750 149 12633.27 61.73 54499.85 88888.00 2016-05-28 11:54:03.875 149 12633.30 61.73 54499.85 88888.00 2016-05-28 11:54:04.000 149 12633.33 61.77 54499.88 88888.00 2016-05-28 11:54:04.125 149 12633.27 61.77 54499.88 88888.00 2016-05-28 11:54:04.250 149 12633.23 61.77 54499.90 88888.00 2016-05-28 11:54:04.375 149 12633.25 61.83 54499.90 88888.00 2016-05-28 11:54:04.500 149 12633.20 61.77 54499.93 88888.00 2016-05-28 11:54:04.625 149 12633.15 61.77 54499.93 88888.00 2016-05-28 11:54:04.750 149 12633.15 61.83 54499.90 88888.00 2016-05-28 11:54:04.875 149 12633.15 61.83 54499.93 88888.00 2016-05-28 11:54:05.000 149 12633.20 61.85 54499.93 88888.00 2016-05-28 11:54:05.125 149 12633.23 61.85 54499.93 88888.00 2016-05-28 11:54:05.250 149 12633.12 61.83 54499.95 88888.00 2016-05-28 11:54:05.375 149 12633.08 61.85 54499.95 88888.00 2016-05-28 11:54:05.500 149 12633.12 61.88 54499.95 88888.00 2016-05-28 11:54:05.625 149 12633.15 61.88 54499.93 88888.00 2016-05-28 11:54:05.750 149 12633.15 61.88 54499.93 88888.00 2016-05-28 11:54:05.875 149 12633.12 61.88 54499.95 88888.00 2016-05-28 11:54:06.000 149 12633.08 61.85 54499.93 88888.00 2016-05-28 11:54:06.125 149 12633.10 61.85 54499.93 88888.00 2016-05-28 11:54:06.250 149 12633.02 61.88 54499.93 88888.00 2016-05-28 11:54:06.375 149 12632.98 61.88 54499.95 88888.00 2016-05-28 11:54:06.500 149 12632.98 61.88 54499.95 88888.00 2016-05-28 11:54:06.625 149 12632.95 61.92 54499.95 88888.00 2016-05-28 11:54:06.750 149 12633.00 61.95 54499.97 88888.00 2016-05-28 11:54:06.875 149 12633.00 61.92 54499.95 88888.00 2016-05-28 11:54:07.000 149 12633.00 61.92 54499.93 88888.00 2016-05-28 11:54:07.125 149 12633.00 61.92 54499.95 88888.00 2016-05-28 11:54:07.250 149 12632.98 61.92 54499.95 88888.00 2016-05-28 11:54:07.375 149 12632.98 61.95 54499.97 88888.00 2016-05-28 11:54:07.500 149 12632.98 61.92 54499.97 88888.00 2016-05-28 11:54:07.625 149 12633.05 61.90 54499.97 88888.00 2016-05-28 11:54:07.750 149 12633.00 61.95 54499.95 88888.00 2016-05-28 11:54:07.875 149 12633.00 61.95 54499.95 88888.00 2016-05-28 11:54:08.000 149 12633.00 61.95 54499.93 88888.00 2016-05-28 11:54:08.125 149 12632.98 61.95 54499.95 88888.00 2016-05-28 11:54:08.250 149 12632.98 61.95 54499.97 88888.00 2016-05-28 11:54:08.375 149 12632.98 61.98 54500.00 88888.00 2016-05-28 11:54:08.500 149 12632.95 61.95 54500.00 88888.00 2016-05-28 11:54:08.625 149 12632.98 61.95 54499.97 88888.00 2016-05-28 11:54:08.750 149 12633.00 61.98 54499.95 88888.00 2016-05-28 11:54:08.875 149 12633.02 61.98 54499.95 88888.00 2016-05-28 11:54:09.000 149 12632.98 61.98 54499.95 88888.00 2016-05-28 11:54:09.125 149 12632.92 62.00 54499.95 88888.00 2016-05-28 11:54:09.250 149 12632.92 62.00 54499.97 88888.00 2016-05-28 11:54:09.375 149 12632.98 62.02 54499.95 88888.00 2016-05-28 11:54:09.500 149 12632.98 62.02 54499.95 88888.00 2016-05-28 11:54:09.625 149 12632.95 62.02 54499.95 88888.00 2016-05-28 11:54:09.750 149 12632.98 62.05 54499.97 88888.00 2016-05-28 11:54:09.875 149 12632.98 62.05 54500.00 88888.00 2016-05-28 11:54:10.000 149 12632.95 62.05 54499.97 88888.00 2016-05-28 11:54:10.125 149 12632.98 62.05 54499.97 88888.00 2016-05-28 11:54:10.250 149 12633.02 62.05 54499.97 88888.00 2016-05-28 11:54:10.375 149 12633.00 62.05 54500.00 88888.00 2016-05-28 11:54:10.500 149 12632.95 62.08 54500.00 88888.00 2016-05-28 11:54:10.625 149 12632.90 62.10 54500.00 88888.00 2016-05-28 11:54:10.750 149 12632.88 62.10 54500.00 88888.00 2016-05-28 11:54:10.875 149 12632.88 62.12 54500.00 88888.00 2016-05-28 11:54:11.000 149 12632.85 62.10 54500.00 88888.00 2016-05-28 11:54:11.125 149 12632.80 62.08 54500.00 88888.00 2016-05-28 11:54:11.250 149 12632.83 62.08 54500.00 88888.00 2016-05-28 11:54:11.375 149 12632.88 62.10 54500.00 88888.00 2016-05-28 11:54:11.500 149 12632.90 62.15 54499.97 88888.00 2016-05-28 11:54:11.625 149 12632.92 62.15 54500.00 88888.00 2016-05-28 11:54:11.750 149 12632.90 62.15 54499.97 88888.00 2016-05-28 11:54:11.875 149 12632.92 62.12 54499.97 88888.00 2016-05-28 11:54:12.000 149 12633.00 62.12 54499.97 88888.00 2016-05-28 11:54:12.125 149 12633.02 62.17 54500.00 88888.00 2016-05-28 11:54:12.250 149 12632.95 62.12 54500.00 88888.00 2016-05-28 11:54:12.375 149 12632.92 62.15 54500.00 88888.00 2016-05-28 11:54:12.500 149 12632.92 62.17 54499.97 88888.00 2016-05-28 11:54:12.625 149 12632.98 62.20 54499.95 88888.00 2016-05-28 11:54:12.750 149 12633.00 62.17 54499.95 88888.00 2016-05-28 11:54:12.875 149 12632.98 62.17 54499.97 88888.00 2016-05-28 11:54:13.000 149 12633.00 62.17 54499.95 88888.00 2016-05-28 11:54:13.125 149 12632.98 62.17 54499.97 88888.00 2016-05-28 11:54:13.250 149 12632.92 62.17 54500.00 88888.00 2016-05-28 11:54:13.375 149 12632.95 62.17 54500.00 88888.00 2016-05-28 11:54:13.500 149 12632.98 62.17 54499.97 88888.00 2016-05-28 11:54:13.625 149 12632.95 62.20 54499.97 88888.00 2016-05-28 11:54:13.750 149 12632.95 62.23 54499.97 88888.00 2016-05-28 11:54:13.875 149 12632.98 62.23 54499.95 88888.00 2016-05-28 11:54:14.000 149 12633.00 62.23 54499.95 88888.00 2016-05-28 11:54:14.125 149 12633.02 62.25 54499.97 88888.00 2016-05-28 11:54:14.250 149 12633.05 62.23 54500.03 88888.00 2016-05-28 11:54:14.375 149 12633.05 62.23 54500.00 88888.00 2016-05-28 11:54:14.500 149 12633.00 62.23 54499.97 88888.00 2016-05-28 11:54:14.625 149 12632.98 62.25 54499.97 88888.00 2016-05-28 11:54:14.750 149 12633.00 62.23 54499.97 88888.00 2016-05-28 11:54:14.875 149 12633.08 62.25 54500.00 88888.00 2016-05-28 11:54:15.000 149 12633.15 62.25 54500.00 88888.00 2016-05-28 11:54:15.125 149 12633.17 62.25 54499.97 88888.00 2016-05-28 11:54:15.250 149 12633.12 62.27 54499.97 88888.00 2016-05-28 11:54:15.375 149 12633.12 62.27 54499.95 88888.00 2016-05-28 11:54:15.500 149 12633.08 62.30 54499.95 88888.00 2016-05-28 11:54:15.625 149 12633.08 62.33 54499.97 88888.00 2016-05-28 11:54:15.750 149 12633.08 62.33 54500.00 88888.00 2016-05-28 11:54:15.875 149 12633.08 62.33 54499.95 88888.00 2016-05-28 11:54:16.000 149 12633.12 62.33 54499.97 88888.00 2016-05-28 11:54:16.125 149 12633.15 62.35 54499.97 88888.00 2016-05-28 11:54:16.250 149 12633.15 62.33 54499.97 88888.00 2016-05-28 11:54:16.375 149 12633.17 62.35 54499.95 88888.00 2016-05-28 11:54:16.500 149 12633.17 62.35 54499.97 88888.00 2016-05-28 11:54:16.625 149 12633.17 62.35 54499.97 88888.00 2016-05-28 11:54:16.750 149 12633.17 62.38 54499.97 88888.00 2016-05-28 11:54:16.875 149 12633.25 62.40 54499.95 88888.00 2016-05-28 11:54:17.000 149 12633.25 62.40 54499.95 88888.00 2016-05-28 11:54:17.125 149 12633.23 62.40 54500.00 88888.00 2016-05-28 11:54:17.250 149 12633.25 62.38 54499.97 88888.00 2016-05-28 11:54:17.375 149 12633.30 62.40 54499.95 88888.00 2016-05-28 11:54:17.500 149 12633.30 62.40 54499.95 88888.00 2016-05-28 11:54:17.625 149 12633.25 62.40 54499.97 88888.00 2016-05-28 11:54:17.750 149 12633.20 62.40 54499.97 88888.00 2016-05-28 11:54:17.875 149 12633.23 62.40 54499.97 88888.00 2016-05-28 11:54:18.000 149 12633.35 62.42 54499.97 88888.00 2016-05-28 11:54:18.125 149 12633.38 62.42 54500.00 88888.00 2016-05-28 11:54:18.250 149 12633.30 62.42 54499.97 88888.00 2016-05-28 11:54:18.375 149 12633.33 62.45 54499.97 88888.00 2016-05-28 11:54:18.500 149 12633.38 62.45 54499.97 88888.00 2016-05-28 11:54:18.625 149 12633.35 62.45 54499.95 88888.00 2016-05-28 11:54:18.750 149 12633.33 62.45 54499.95 88888.00 2016-05-28 11:54:18.875 149 12633.35 62.48 54499.95 88888.00 2016-05-28 11:54:19.000 149 12633.38 62.50 54499.95 88888.00 2016-05-28 11:54:19.125 149 12633.35 62.48 54500.00 88888.00 2016-05-28 11:54:19.250 149 12633.40 62.45 54499.97 88888.00 2016-05-28 11:54:19.375 149 12633.48 62.48 54499.97 88888.00 2016-05-28 11:54:19.500 149 12633.48 62.50 54499.97 88888.00 2016-05-28 11:54:19.625 149 12633.40 62.48 54499.97 88888.00 2016-05-28 11:54:19.750 149 12633.40 62.48 54499.95 88888.00 2016-05-28 11:54:19.875 149 12633.38 62.50 54499.95 88888.00 2016-05-28 11:54:20.000 149 12633.40 62.50 54499.97 88888.00 2016-05-28 11:54:20.125 149 12633.35 62.50 54499.97 88888.00 2016-05-28 11:54:20.250 149 12633.33 62.48 54500.00 88888.00 2016-05-28 11:54:20.375 149 12633.30 62.48 54499.97 88888.00 2016-05-28 11:54:20.500 149 12633.30 62.48 54499.97 88888.00 2016-05-28 11:54:20.625 149 12633.40 62.52 54499.97 88888.00 2016-05-28 11:54:20.750 149 12633.40 62.58 54499.95 88888.00 2016-05-28 11:54:20.875 149 12633.38 62.55 54499.95 88888.00 2016-05-28 11:54:21.000 149 12633.38 62.50 54499.95 88888.00 2016-05-28 11:54:21.125 149 12633.38 62.50 54499.97 88888.00 2016-05-28 11:54:21.250 149 12633.38 62.50 54499.97 88888.00 2016-05-28 11:54:21.375 149 12633.40 62.55 54500.00 88888.00 2016-05-28 11:54:21.500 149 12633.40 62.52 54500.00 88888.00 2016-05-28 11:54:21.625 149 12633.38 62.58 54500.00 88888.00 2016-05-28 11:54:21.750 149 12633.40 62.55 54500.00 88888.00 2016-05-28 11:54:21.875 149 12633.45 62.52 54500.00 88888.00 2016-05-28 11:54:22.000 149 12633.45 62.52 54500.00 88888.00 2016-05-28 11:54:22.125 149 12633.40 62.55 54500.00 88888.00 2016-05-28 11:54:22.250 149 12633.38 62.55 54500.00 88888.00 2016-05-28 11:54:22.375 149 12633.42 62.55 54499.97 88888.00 2016-05-28 11:54:22.500 149 12633.38 62.55 54500.00 88888.00 2016-05-28 11:54:22.625 149 12633.35 62.55 54500.00 88888.00 2016-05-28 11:54:22.750 149 12633.30 62.55 54499.97 88888.00 2016-05-28 11:54:22.875 149 12633.35 62.58 54500.00 88888.00 2016-05-28 11:54:23.000 149 12633.48 62.58 54500.00 88888.00 2016-05-28 11:54:23.125 149 12633.42 62.58 54500.00 88888.00 2016-05-28 11:54:23.250 149 12633.40 62.55 54499.97 88888.00 2016-05-28 11:54:23.375 149 12633.42 62.55 54500.00 88888.00 2016-05-28 11:54:23.500 149 12633.48 62.58 54499.97 88888.00 2016-05-28 11:54:23.625 149 12633.48 62.58 54500.00 88888.00 2016-05-28 11:54:23.750 149 12633.45 62.60 54500.03 88888.00 2016-05-28 11:54:23.875 149 12633.35 62.60 54500.03 88888.00 2016-05-28 11:54:24.000 149 12633.30 62.60 54500.00 88888.00 2016-05-28 11:54:24.125 149 12633.33 62.60 54500.05 88888.00 2016-05-28 11:54:24.250 149 12633.35 62.55 54500.05 88888.00 2016-05-28 11:54:24.375 149 12633.35 62.58 54500.00 88888.00 2016-05-28 11:54:24.500 149 12633.35 62.60 54500.00 88888.00 2016-05-28 11:54:24.625 149 12633.30 62.60 54500.03 88888.00 2016-05-28 11:54:24.750 149 12633.30 62.62 54500.03 88888.00 2016-05-28 11:54:24.875 149 12633.30 62.62 54500.00 88888.00 2016-05-28 11:54:25.000 149 12633.38 62.60 54500.00 88888.00 2016-05-28 11:54:25.125 149 12633.40 62.60 54500.00 88888.00 2016-05-28 11:54:25.250 149 12633.40 62.62 54500.00 88888.00 2016-05-28 11:54:25.375 149 12633.38 62.60 54500.00 88888.00 2016-05-28 11:54:25.500 149 12633.35 62.60 54500.00 88888.00 2016-05-28 11:54:25.625 149 12633.35 62.60 54500.00 88888.00 2016-05-28 11:54:25.750 149 12633.30 62.58 54500.03 88888.00 2016-05-28 11:54:25.875 149 12633.27 62.60 54500.00 88888.00 2016-05-28 11:54:26.000 149 12633.30 62.65 54500.03 88888.00 2016-05-28 11:54:26.125 149 12633.33 62.62 54500.03 88888.00 2016-05-28 11:54:26.250 149 12633.27 62.58 54500.03 88888.00 2016-05-28 11:54:26.375 149 12633.35 62.62 54500.03 88888.00 2016-05-28 11:54:26.500 149 12633.33 62.62 54500.05 88888.00 2016-05-28 11:54:26.625 149 12633.33 62.62 54500.05 88888.00 2016-05-28 11:54:26.750 149 12633.35 62.65 54500.05 88888.00 2016-05-28 11:54:26.875 149 12633.33 62.65 54500.03 88888.00 2016-05-28 11:54:27.000 149 12633.27 62.65 54500.00 88888.00 2016-05-28 11:54:27.125 149 12633.30 62.65 54500.03 88888.00 2016-05-28 11:54:27.250 149 12633.33 62.62 54500.00 88888.00 2016-05-28 11:54:27.375 149 12633.35 62.62 54500.00 88888.00 2016-05-28 11:54:27.500 149 12633.33 62.65 54500.03 88888.00 2016-05-28 11:54:27.625 149 12633.30 62.65 54500.05 88888.00 2016-05-28 11:54:27.750 149 12633.33 62.65 54500.03 88888.00 2016-05-28 11:54:27.875 149 12633.33 62.67 54500.03 88888.00 2016-05-28 11:54:28.000 149 12633.35 62.70 54500.05 88888.00 2016-05-28 11:54:28.125 149 12633.33 62.67 54500.05 88888.00 2016-05-28 11:54:28.250 149 12633.23 62.62 54500.05 88888.00 2016-05-28 11:54:28.375 149 12633.25 62.62 54500.03 88888.00 2016-05-28 11:54:28.500 149 12633.27 62.67 54500.05 88888.00 2016-05-28 11:54:28.625 149 12633.27 62.65 54500.07 88888.00 2016-05-28 11:54:28.750 149 12633.33 62.65 54500.07 88888.00 2016-05-28 11:54:28.875 149 12633.35 62.65 54500.05 88888.00 2016-05-28 11:54:29.000 149 12633.33 62.65 54500.05 88888.00 2016-05-28 11:54:29.125 149 12633.30 62.67 54500.05 88888.00 2016-05-28 11:54:29.250 149 12633.27 62.65 54500.05 88888.00 2016-05-28 11:54:29.375 149 12633.30 62.67 54500.05 88888.00 2016-05-28 11:54:29.500 149 12633.30 62.67 54500.07 88888.00 2016-05-28 11:54:29.625 149 12633.30 62.73 54500.07 88888.00 2016-05-28 11:54:29.750 149 12633.30 62.73 54500.07 88888.00 2016-05-28 11:54:29.875 149 12633.33 62.70 54500.07 88888.00 2016-05-28 11:54:30.000 149 12633.33 62.65 54500.10 88888.00 2016-05-28 11:54:30.125 149 12633.27 62.67 54500.10 88888.00 2016-05-28 11:54:30.250 149 12633.25 62.65 54500.07 88888.00 2016-05-28 11:54:30.375 149 12633.25 62.67 54500.10 88888.00 2016-05-28 11:54:30.500 149 12633.25 62.67 54500.10 88888.00 2016-05-28 11:54:30.625 149 12633.27 62.70 54500.12 88888.00 2016-05-28 11:54:30.750 149 12633.33 62.70 54500.12 88888.00 2016-05-28 11:54:30.875 149 12633.30 62.67 54500.12 88888.00 2016-05-28 11:54:31.000 149 12633.27 62.70 54500.10 88888.00 2016-05-28 11:54:31.125 149 12633.30 62.73 54500.12 88888.00 2016-05-28 11:54:31.250 149 12633.30 62.75 54500.12 88888.00 2016-05-28 11:54:31.375 149 12633.27 62.73 54500.12 88888.00 2016-05-28 11:54:31.500 149 12633.30 62.73 54500.12 88888.00 2016-05-28 11:54:31.625 149 12633.33 62.70 54500.12 88888.00 2016-05-28 11:54:31.750 149 12633.27 62.70 54500.15 88888.00 2016-05-28 11:54:31.875 149 12633.25 62.67 54500.12 88888.00 2016-05-28 11:54:32.000 149 12633.33 62.70 54500.10 88888.00 2016-05-28 11:54:32.125 149 12633.27 62.73 54500.10 88888.00 2016-05-28 11:54:32.250 149 12633.23 62.73 54500.12 88888.00 2016-05-28 11:54:32.375 149 12633.25 62.70 54500.12 88888.00 2016-05-28 11:54:32.500 149 12633.33 62.70 54500.15 88888.00 2016-05-28 11:54:32.625 149 12633.35 62.67 54500.15 88888.00 2016-05-28 11:54:32.750 149 12633.33 62.67 54500.15 88888.00 2016-05-28 11:54:32.875 149 12633.27 62.67 54500.15 88888.00 2016-05-28 11:54:33.000 149 12633.27 62.67 54500.18 88888.00 2016-05-28 11:54:33.125 149 12633.25 62.65 54500.18 88888.00 2016-05-28 11:54:33.250 149 12633.27 62.65 54500.18 88888.00 2016-05-28 11:54:33.375 149 12633.30 62.67 54500.15 88888.00 2016-05-28 11:54:33.500 149 12633.33 62.73 54500.15 88888.00 2016-05-28 11:54:33.625 149 12633.35 62.73 54500.18 88888.00 2016-05-28 11:54:33.750 149 12633.30 62.77 54500.15 88888.00 2016-05-28 11:54:33.875 149 12633.27 62.77 54500.15 88888.00 2016-05-28 11:54:34.000 149 12633.33 62.73 54500.15 88888.00 2016-05-28 11:54:34.125 149 12633.33 62.73 54500.18 88888.00 2016-05-28 11:54:34.250 149 12633.25 62.70 54500.20 88888.00 2016-05-28 11:54:34.375 149 12633.30 62.75 54500.22 88888.00 2016-05-28 11:54:34.500 149 12633.30 62.70 54500.20 88888.00 2016-05-28 11:54:34.625 149 12633.30 62.67 54500.20 88888.00 2016-05-28 11:54:34.750 149 12633.30 62.67 54500.20 88888.00 2016-05-28 11:54:34.875 149 12633.30 62.67 54500.20 88888.00 2016-05-28 11:54:35.000 149 12633.30 62.70 54500.20 88888.00 2016-05-28 11:54:35.125 149 12633.27 62.70 54500.22 88888.00 2016-05-28 11:54:35.250 149 12633.27 62.67 54500.22 88888.00 2016-05-28 11:54:35.375 149 12633.25 62.70 54500.20 88888.00 2016-05-28 11:54:35.500 149 12633.27 62.70 54500.20 88888.00 2016-05-28 11:54:35.625 149 12633.27 62.67 54500.20 88888.00 2016-05-28 11:54:35.750 149 12633.25 62.70 54500.22 88888.00 2016-05-28 11:54:35.875 149 12633.25 62.73 54500.20 88888.00 2016-05-28 11:54:36.000 149 12633.23 62.70 54500.20 88888.00 2016-05-28 11:54:36.125 149 12633.17 62.70 54500.20 88888.00 2016-05-28 11:54:36.250 149 12633.17 62.67 54500.20 88888.00 2016-05-28 11:54:36.375 149 12633.17 62.70 54500.20 88888.00 2016-05-28 11:54:36.500 149 12633.15 62.67 54500.18 88888.00 2016-05-28 11:54:36.625 149 12633.17 62.65 54500.18 88888.00 2016-05-28 11:54:36.750 149 12633.25 62.65 54500.22 88888.00 2016-05-28 11:54:36.875 149 12633.25 62.65 54500.22 88888.00 2016-05-28 11:54:37.000 149 12633.27 62.62 54500.22 88888.00 2016-05-28 11:54:37.125 149 12633.25 62.62 54500.22 88888.00 2016-05-28 11:54:37.250 149 12633.20 62.65 54500.22 88888.00 2016-05-28 11:54:37.375 149 12633.25 62.67 54500.25 88888.00 2016-05-28 11:54:37.500 149 12633.27 62.65 54500.22 88888.00 2016-05-28 11:54:37.625 149 12633.27 62.67 54500.22 88888.00 2016-05-28 11:54:37.750 149 12633.23 62.65 54500.25 88888.00 2016-05-28 11:54:37.875 149 12633.25 62.62 54500.22 88888.00 2016-05-28 11:54:38.000 149 12633.33 62.62 54500.22 88888.00 2016-05-28 11:54:38.125 149 12633.30 62.65 54500.22 88888.00 2016-05-28 11:54:38.250 149 12633.27 62.60 54500.22 88888.00 2016-05-28 11:54:38.375 149 12633.25 62.60 54500.22 88888.00 2016-05-28 11:54:38.500 149 12633.27 62.60 54500.25 88888.00 2016-05-28 11:54:38.625 149 12633.27 62.62 54500.28 88888.00 2016-05-28 11:54:38.750 149 12633.25 62.60 54500.28 88888.00 2016-05-28 11:54:38.875 149 12633.23 62.60 54500.25 88888.00 2016-05-28 11:54:39.000 149 12633.23 62.58 54500.25 88888.00 2016-05-28 11:54:39.125 149 12633.27 62.58 54500.28 88888.00 2016-05-28 11:54:39.250 149 12633.33 62.58 54500.28 88888.00 2016-05-28 11:54:39.375 149 12633.33 62.60 54500.25 88888.00 2016-05-28 11:54:39.500 149 12633.30 62.60 54500.22 88888.00 2016-05-28 11:54:39.625 149 12633.15 62.60 54500.22 88888.00 2016-05-28 11:54:39.750 149 12633.12 62.60 54500.28 88888.00 2016-05-28 11:54:39.875 149 12633.15 62.60 54500.28 88888.00 2016-05-28 11:54:40.000 149 12633.23 62.60 54500.25 88888.00 2016-05-28 11:54:40.125 149 12633.25 62.60 54500.25 88888.00 2016-05-28 11:54:40.250 149 12633.25 62.58 54500.28 88888.00 2016-05-28 11:54:40.375 149 12633.25 62.55 54500.28 88888.00 2016-05-28 11:54:40.500 149 12633.17 62.55 54500.25 88888.00 2016-05-28 11:54:40.625 149 12633.17 62.55 54500.25 88888.00 2016-05-28 11:54:40.750 149 12633.15 62.55 54500.28 88888.00 2016-05-28 11:54:40.875 149 12633.20 62.55 54500.25 88888.00 2016-05-28 11:54:41.000 149 12633.15 62.52 54500.28 88888.00 2016-05-28 11:54:41.125 149 12633.10 62.55 54500.25 88888.00 2016-05-28 11:54:41.250 149 12633.12 62.52 54500.25 88888.00 2016-05-28 11:54:41.375 149 12633.20 62.50 54500.22 88888.00 2016-05-28 11:54:41.500 149 12633.23 62.50 54500.25 88888.00 2016-05-28 11:54:41.625 149 12633.27 62.52 54500.28 88888.00 2016-05-28 11:54:41.750 149 12633.35 62.52 54500.28 88888.00 2016-05-28 11:54:41.875 149 12633.35 62.48 54500.28 88888.00 2016-05-28 11:54:42.000 149 12633.33 62.48 54500.25 88888.00 2016-05-28 11:54:42.125 149 12633.30 62.52 54500.28 88888.00 2016-05-28 11:54:42.250 149 12633.27 62.52 54500.28 88888.00 2016-05-28 11:54:42.375 149 12633.33 62.52 54500.30 88888.00 2016-05-28 11:54:42.500 149 12633.33 62.48 54500.30 88888.00 2016-05-28 11:54:42.625 149 12633.30 62.45 54500.30 88888.00 2016-05-28 11:54:42.750 149 12633.23 62.48 54500.28 88888.00 2016-05-28 11:54:42.875 149 12633.17 62.50 54500.28 88888.00 2016-05-28 11:54:43.000 149 12633.17 62.50 54500.28 88888.00 2016-05-28 11:54:43.125 149 12633.23 62.50 54500.32 88888.00 2016-05-28 11:54:43.250 149 12633.25 62.48 54500.35 88888.00 2016-05-28 11:54:43.375 149 12633.23 62.48 54500.32 88888.00 2016-05-28 11:54:43.500 149 12633.15 62.45 54500.28 88888.00 2016-05-28 11:54:43.625 149 12633.17 62.45 54500.28 88888.00 2016-05-28 11:54:43.750 149 12633.20 62.45 54500.32 88888.00 2016-05-28 11:54:43.875 149 12633.23 62.48 54500.35 88888.00 2016-05-28 11:54:44.000 149 12633.27 62.45 54500.32 88888.00 2016-05-28 11:54:44.125 149 12633.23 62.45 54500.32 88888.00 2016-05-28 11:54:44.250 149 12633.20 62.45 54500.35 88888.00 2016-05-28 11:54:44.375 149 12633.20 62.48 54500.35 88888.00 2016-05-28 11:54:44.500 149 12633.23 62.48 54500.32 88888.00 2016-05-28 11:54:44.625 149 12633.23 62.45 54500.32 88888.00 2016-05-28 11:54:44.750 149 12633.23 62.42 54500.35 88888.00 2016-05-28 11:54:44.875 149 12633.25 62.42 54500.32 88888.00 2016-05-28 11:54:45.000 149 12633.23 62.42 54500.30 88888.00 2016-05-28 11:54:45.125 149 12633.20 62.40 54500.32 88888.00 2016-05-28 11:54:45.250 149 12633.20 62.40 54500.38 88888.00 2016-05-28 11:54:45.375 149 12633.23 62.40 54500.35 88888.00 2016-05-28 11:54:45.500 149 12633.25 62.40 54500.35 88888.00 2016-05-28 11:54:45.625 149 12633.27 62.40 54500.32 88888.00 2016-05-28 11:54:45.750 149 12633.23 62.42 54500.32 88888.00 2016-05-28 11:54:45.875 149 12633.20 62.40 54500.32 88888.00 2016-05-28 11:54:46.000 149 12633.25 62.38 54500.32 88888.00 2016-05-28 11:54:46.125 149 12633.25 62.38 54500.35 88888.00 2016-05-28 11:54:46.250 149 12633.27 62.38 54500.35 88888.00 2016-05-28 11:54:46.375 149 12633.30 62.38 54500.35 88888.00 2016-05-28 11:54:46.500 149 12633.30 62.40 54500.38 88888.00 2016-05-28 11:54:46.625 149 12633.25 62.40 54500.35 88888.00 2016-05-28 11:54:46.750 149 12633.25 62.38 54500.35 88888.00 2016-05-28 11:54:46.875 149 12633.25 62.35 54500.35 88888.00 2016-05-28 11:54:47.000 149 12633.30 62.35 54500.35 88888.00 2016-05-28 11:54:47.125 149 12633.30 62.38 54500.35 88888.00 2016-05-28 11:54:47.250 149 12633.25 62.35 54500.35 88888.00 2016-05-28 11:54:47.375 149 12633.27 62.38 54500.35 88888.00 2016-05-28 11:54:47.500 149 12633.30 62.40 54500.35 88888.00 2016-05-28 11:54:47.625 149 12633.33 62.38 54500.35 88888.00 2016-05-28 11:54:47.750 149 12633.30 62.33 54500.32 88888.00 2016-05-28 11:54:47.875 149 12633.30 62.33 54500.32 88888.00 2016-05-28 11:54:48.000 149 12633.38 62.35 54500.35 88888.00 2016-05-28 11:54:48.125 149 12633.35 62.35 54500.38 88888.00 2016-05-28 11:54:48.250 149 12633.40 62.33 54500.38 88888.00 2016-05-28 11:54:48.375 149 12633.42 62.35 54500.35 88888.00 2016-05-28 11:54:48.500 149 12633.35 62.38 54500.38 88888.00 2016-05-28 11:54:48.625 149 12633.35 62.35 54500.35 88888.00 2016-05-28 11:54:48.750 149 12633.35 62.35 54500.32 88888.00 2016-05-28 11:54:48.875 149 12633.30 62.33 54500.35 88888.00 2016-05-28 11:54:49.000 149 12633.33 62.35 54500.35 88888.00 2016-05-28 11:54:49.125 149 12633.38 62.33 54500.35 88888.00 2016-05-28 11:54:49.250 149 12633.33 62.27 54500.35 88888.00 2016-05-28 11:54:49.375 149 12633.35 62.33 54500.35 88888.00 2016-05-28 11:54:49.500 149 12633.45 62.33 54500.35 88888.00 2016-05-28 11:54:49.625 149 12633.48 62.33 54500.38 88888.00 2016-05-28 11:54:49.750 149 12633.48 62.33 54500.38 88888.00 2016-05-28 11:54:49.875 149 12633.42 62.30 54500.32 88888.00 2016-05-28 11:54:50.000 149 12633.42 62.27 54500.35 88888.00 2016-05-28 11:54:50.125 149 12633.42 62.27 54500.38 88888.00 2016-05-28 11:54:50.250 149 12633.40 62.25 54500.38 88888.00 2016-05-28 11:54:50.375 149 12633.38 62.25 54500.35 88888.00 2016-05-28 11:54:50.500 149 12633.38 62.27 54500.35 88888.00 2016-05-28 11:54:50.625 149 12633.35 62.30 54500.40 88888.00 2016-05-28 11:54:50.750 149 12633.40 62.27 54500.38 88888.00 2016-05-28 11:54:50.875 149 12633.38 62.25 54500.38 88888.00 2016-05-28 11:54:51.000 149 12633.42 62.25 54500.38 88888.00 2016-05-28 11:54:51.125 149 12633.48 62.27 54500.40 88888.00 2016-05-28 11:54:51.250 149 12633.48 62.23 54500.40 88888.00 2016-05-28 11:54:51.375 149 12633.42 62.20 54500.38 88888.00 2016-05-28 11:54:51.500 149 12633.42 62.23 54500.38 88888.00 2016-05-28 11:54:51.625 149 12633.42 62.25 54500.40 88888.00 2016-05-28 11:54:51.750 149 12633.45 62.27 54500.38 88888.00 2016-05-28 11:54:51.875 149 12633.42 62.20 54500.40 88888.00 2016-05-28 11:54:52.000 149 12633.40 62.23 54500.40 88888.00 2016-05-28 11:54:52.125 149 12633.42 62.23 54500.38 88888.00 2016-05-28 11:54:52.250 149 12633.42 62.23 54500.38 88888.00 2016-05-28 11:54:52.375 149 12633.50 62.23 54500.43 88888.00 2016-05-28 11:54:52.500 149 12633.45 62.23 54500.43 88888.00 2016-05-28 11:54:52.625 149 12633.35 62.25 54500.43 88888.00 2016-05-28 11:54:52.750 149 12633.35 62.23 54500.43 88888.00 2016-05-28 11:54:52.875 149 12633.38 62.23 54500.40 88888.00 2016-05-28 11:54:53.000 149 12633.42 62.20 54500.40 88888.00 2016-05-28 11:54:53.125 149 12633.50 62.17 54500.40 88888.00 2016-05-28 11:54:53.250 149 12633.50 62.23 54500.43 88888.00 2016-05-28 11:54:53.375 149 12633.55 62.20 54500.40 88888.00 2016-05-28 11:54:53.500 149 12633.58 62.17 54500.40 88888.00 2016-05-28 11:54:53.625 149 12633.52 62.17 54500.43 88888.00 2016-05-28 11:54:53.750 149 12633.52 62.17 54500.43 88888.00 2016-05-28 11:54:53.875 149 12633.52 62.17 54500.43 88888.00 2016-05-28 11:54:54.000 149 12633.55 62.17 54500.43 88888.00 2016-05-28 11:54:54.125 149 12633.48 62.17 54500.40 88888.00 2016-05-28 11:54:54.250 149 12633.45 62.15 54500.43 88888.00 2016-05-28 11:54:54.375 149 12633.52 62.15 54500.43 88888.00 2016-05-28 11:54:54.500 149 12633.52 62.15 54500.43 88888.00 2016-05-28 11:54:54.625 149 12633.45 62.17 54500.45 88888.00 2016-05-28 11:54:54.750 149 12633.50 62.15 54500.43 88888.00 2016-05-28 11:54:54.875 149 12633.52 62.15 54500.43 88888.00 2016-05-28 11:54:55.000 149 12633.50 62.17 54500.40 88888.00 2016-05-28 11:54:55.125 149 12633.45 62.15 54500.40 88888.00 2016-05-28 11:54:55.250 149 12633.42 62.15 54500.45 88888.00 2016-05-28 11:54:55.375 149 12633.45 62.12 54500.45 88888.00 2016-05-28 11:54:55.500 149 12633.48 62.15 54500.43 88888.00 2016-05-28 11:54:55.625 149 12633.45 62.15 54500.43 88888.00 2016-05-28 11:54:55.750 149 12633.42 62.15 54500.40 88888.00 2016-05-28 11:54:55.875 149 12633.45 62.12 54500.40 88888.00 2016-05-28 11:54:56.000 149 12633.52 62.10 54500.40 88888.00 2016-05-28 11:54:56.125 149 12633.52 62.10 54500.45 88888.00 2016-05-28 11:54:56.250 149 12633.52 62.08 54500.45 88888.00 2016-05-28 11:54:56.375 149 12633.55 62.08 54500.45 88888.00 2016-05-28 11:54:56.500 149 12633.50 62.08 54500.43 88888.00 2016-05-28 11:54:56.625 149 12633.50 62.08 54500.45 88888.00 2016-05-28 11:54:56.750 149 12633.52 62.10 54500.45 88888.00 2016-05-28 11:54:56.875 149 12633.55 62.10 54500.47 88888.00 2016-05-28 11:54:57.000 149 12633.58 62.10 54500.43 88888.00 2016-05-28 11:54:57.125 149 12633.58 62.08 54500.43 88888.00 2016-05-28 11:54:57.250 149 12633.55 62.05 54500.45 88888.00 2016-05-28 11:54:57.375 149 12633.55 62.08 54500.43 88888.00 2016-05-28 11:54:57.500 149 12633.55 62.05 54500.43 88888.00 2016-05-28 11:54:57.625 149 12633.62 62.05 54500.45 88888.00 2016-05-28 11:54:57.750 149 12633.65 62.05 54500.45 88888.00 2016-05-28 11:54:57.875 149 12633.65 62.05 54500.43 88888.00 2016-05-28 11:54:58.000 149 12633.65 62.08 54500.40 88888.00 2016-05-28 11:54:58.125 149 12633.65 62.08 54500.40 88888.00 2016-05-28 11:54:58.250 149 12633.58 62.05 54500.43 88888.00 2016-05-28 11:54:58.375 149 12633.58 62.05 54500.43 88888.00 2016-05-28 11:54:58.500 149 12633.60 62.05 54500.45 88888.00 2016-05-28 11:54:58.625 149 12633.62 62.05 54500.43 88888.00 2016-05-28 11:54:58.750 149 12633.58 62.05 54500.40 88888.00 2016-05-28 11:54:58.875 149 12633.50 62.05 54500.43 88888.00 2016-05-28 11:54:59.000 149 12633.52 62.05 54500.43 88888.00 2016-05-28 11:54:59.125 149 12633.58 62.05 54500.47 88888.00 2016-05-28 11:54:59.250 149 12633.60 62.02 54500.45 88888.00 2016-05-28 11:54:59.375 149 12633.67 62.02 54500.43 88888.00 2016-05-28 11:54:59.500 149 12633.62 62.02 54500.40 88888.00 2016-05-28 11:54:59.625 149 12633.58 62.05 54500.43 88888.00 2016-05-28 11:54:59.750 149 12633.60 62.10 54500.45 88888.00 2016-05-28 11:54:59.875 149 12633.62 62.08 54500.45 88888.00 2016-05-28 11:55:00.000 149 12633.62 62.02 54500.40 88888.00 2016-05-28 11:55:00.125 149 12633.62 62.00 54500.43 88888.00 2016-05-28 11:55:00.250 149 12633.65 62.02 54500.47 88888.00 2016-05-28 11:55:00.375 149 12633.65 62.05 54500.45 88888.00 2016-05-28 11:55:00.500 149 12633.60 62.02 54500.45 88888.00 2016-05-28 11:55:00.625 149 12633.62 62.02 54500.47 88888.00 2016-05-28 11:55:00.750 149 12633.62 62.02 54500.47 88888.00 2016-05-28 11:55:00.875 149 12633.60 62.02 54500.45 88888.00 2016-05-28 11:55:01.000 149 12633.65 62.00 54500.43 88888.00 2016-05-28 11:55:01.125 149 12633.62 62.00 54500.43 88888.00 2016-05-28 11:55:01.250 149 12633.60 62.00 54500.45 88888.00 2016-05-28 11:55:01.375 149 12633.60 62.00 54500.43 88888.00 2016-05-28 11:55:01.500 149 12633.62 62.02 54500.43 88888.00 2016-05-28 11:55:01.625 149 12633.62 61.98 54500.43 88888.00 2016-05-28 11:55:01.750 149 12633.60 61.98 54500.43 88888.00 2016-05-28 11:55:01.875 149 12633.60 62.00 54500.43 88888.00 2016-05-28 11:55:02.000 149 12633.60 62.00 54500.43 88888.00 2016-05-28 11:55:02.125 149 12633.62 62.00 54500.40 88888.00 2016-05-28 11:55:02.250 149 12633.62 61.98 54500.40 88888.00 2016-05-28 11:55:02.375 149 12633.60 61.95 54500.40 88888.00 2016-05-28 11:55:02.500 149 12633.60 61.95 54500.43 88888.00 2016-05-28 11:55:02.625 149 12633.60 61.95 54500.40 88888.00 2016-05-28 11:55:02.750 149 12633.62 62.00 54500.40 88888.00 2016-05-28 11:55:02.875 149 12633.55 62.00 54500.40 88888.00 2016-05-28 11:55:03.000 149 12633.50 61.98 54500.43 88888.00 2016-05-28 11:55:03.125 149 12633.55 61.98 54500.43 88888.00 2016-05-28 11:55:03.250 149 12633.60 61.98 54500.43 88888.00 2016-05-28 11:55:03.375 149 12633.65 61.95 54500.45 88888.00 2016-05-28 11:55:03.500 149 12633.70 61.95 54500.45 88888.00 2016-05-28 11:55:03.625 149 12633.70 61.95 54500.43 88888.00 2016-05-28 11:55:03.750 149 12633.65 61.95 54500.40 88888.00 2016-05-28 11:55:03.875 149 12633.67 61.92 54500.43 88888.00 2016-05-28 11:55:04.000 149 12633.70 61.92 54500.45 88888.00 2016-05-28 11:55:04.125 149 12633.65 61.92 54500.43 88888.00 2016-05-28 11:55:04.250 149 12633.60 61.92 54500.43 88888.00 2016-05-28 11:55:04.375 149 12633.67 61.90 54500.40 88888.00 2016-05-28 11:55:04.500 149 12633.70 61.88 54500.40 88888.00 2016-05-28 11:55:04.625 149 12633.70 61.90 54500.40 88888.00 2016-05-28 11:55:04.750 149 12633.67 61.90 54500.43 88888.00 2016-05-28 11:55:04.875 149 12633.67 61.88 54500.45 88888.00 2016-05-28 11:55:05.000 149 12633.70 61.90 54500.43 88888.00 2016-05-28 11:55:05.125 149 12633.70 61.90 54500.47 88888.00 2016-05-28 11:55:05.250 149 12633.70 61.88 54500.43 88888.00 2016-05-28 11:55:05.375 149 12633.75 61.85 54500.45 88888.00 2016-05-28 11:55:05.500 149 12633.73 61.90 54500.43 88888.00 2016-05-28 11:55:05.625 149 12633.70 61.90 54500.43 88888.00 2016-05-28 11:55:05.750 149 12633.70 61.85 54500.43 88888.00 2016-05-28 11:55:05.875 149 12633.67 61.85 54500.43 88888.00 2016-05-28 11:55:06.000 149 12633.65 61.88 54500.43 88888.00 2016-05-28 11:55:06.125 149 12633.62 61.90 54500.43 88888.00 2016-05-28 11:55:06.250 149 12633.62 61.85 54500.43 88888.00 2016-05-28 11:55:06.375 149 12633.65 61.85 54500.40 88888.00 2016-05-28 11:55:06.500 149 12633.65 61.85 54500.43 88888.00 2016-05-28 11:55:06.625 149 12633.60 61.88 54500.47 88888.00 2016-05-28 11:55:06.750 149 12633.62 61.90 54500.45 88888.00 2016-05-28 11:55:06.875 149 12633.67 61.88 54500.40 88888.00 2016-05-28 11:55:07.000 149 12633.73 61.88 54500.40 88888.00 2016-05-28 11:55:07.125 149 12633.70 61.88 54500.43 88888.00 2016-05-28 11:55:07.250 149 12633.67 61.90 54500.45 88888.00 2016-05-28 11:55:07.375 149 12633.73 61.85 54500.43 88888.00 2016-05-28 11:55:07.500 149 12633.75 61.85 54500.40 88888.00 2016-05-28 11:55:07.625 149 12633.80 61.88 54500.43 88888.00 2016-05-28 11:55:07.750 149 12633.85 61.88 54500.45 88888.00 2016-05-28 11:55:07.875 149 12633.80 61.85 54500.43 88888.00 2016-05-28 11:55:08.000 149 12633.77 61.88 54500.43 88888.00 2016-05-28 11:55:08.125 149 12633.77 61.85 54500.45 88888.00 2016-05-28 11:55:08.250 149 12633.75 61.83 54500.45 88888.00 2016-05-28 11:55:08.375 149 12633.77 61.83 54500.43 88888.00 2016-05-28 11:55:08.500 149 12633.73 61.83 54500.45 88888.00 2016-05-28 11:55:08.625 149 12633.73 61.88 54500.43 88888.00 2016-05-28 11:55:08.750 149 12633.77 61.85 54500.43 88888.00 2016-05-28 11:55:08.875 149 12633.80 61.85 54500.43 88888.00 2016-05-28 11:55:09.000 149 12633.75 61.85 54500.40 88888.00 2016-05-28 11:55:09.125 149 12633.70 61.85 54500.40 88888.00 2016-05-28 11:55:09.250 149 12633.80 61.83 54500.43 88888.00 2016-05-28 11:55:09.375 149 12633.85 61.83 54500.43 88888.00 2016-05-28 11:55:09.500 149 12633.85 61.83 54500.45 88888.00 2016-05-28 11:55:09.625 149 12633.83 61.88 54500.45 88888.00 2016-05-28 11:55:09.750 149 12633.77 61.88 54500.47 88888.00 2016-05-28 11:55:09.875 149 12633.75 61.85 54500.43 88888.00 2016-05-28 11:55:10.000 149 12633.80 61.88 54500.40 88888.00 2016-05-28 11:55:10.125 149 12633.88 61.85 54500.43 88888.00 2016-05-28 11:55:10.250 149 12633.88 61.80 54500.40 88888.00 2016-05-28 11:55:10.375 149 12633.85 61.83 54500.43 88888.00 2016-05-28 11:55:10.500 149 12633.80 61.83 54500.43 88888.00 2016-05-28 11:55:10.625 149 12633.75 61.83 54500.40 88888.00 2016-05-28 11:55:10.750 149 12633.83 61.85 54500.43 88888.00 2016-05-28 11:55:10.875 149 12633.90 61.83 54500.43 88888.00 2016-05-28 11:55:11.000 149 12633.90 61.80 54500.45 88888.00 2016-05-28 11:55:11.125 149 12633.92 61.77 54500.43 88888.00 2016-05-28 11:55:11.250 149 12633.92 61.77 54500.43 88888.00 2016-05-28 11:55:11.375 149 12633.92 61.83 54500.43 88888.00 2016-05-28 11:55:11.500 149 12633.88 61.85 54500.43 88888.00 2016-05-28 11:55:11.625 149 12633.85 61.80 54500.40 88888.00 2016-05-28 11:55:11.750 149 12633.83 61.77 54500.43 88888.00 2016-05-28 11:55:11.875 149 12633.85 61.80 54500.40 88888.00 2016-05-28 11:55:12.000 149 12633.88 61.80 54500.40 88888.00 2016-05-28 11:55:12.125 149 12633.85 61.77 54500.40 88888.00 2016-05-28 11:55:12.250 149 12633.83 61.77 54500.40 88888.00 2016-05-28 11:55:12.375 149 12633.85 61.80 54500.38 88888.00 2016-05-28 11:55:12.500 149 12633.77 61.83 54500.38 88888.00 2016-05-28 11:55:12.625 149 12633.77 61.80 54500.38 88888.00 2016-05-28 11:55:12.750 149 12633.80 61.77 54500.38 88888.00 2016-05-28 11:55:12.875 149 12633.77 61.80 54500.38 88888.00 2016-05-28 11:55:13.000 149 12633.77 61.83 54500.38 88888.00 2016-05-28 11:55:13.125 149 12633.80 61.80 54500.40 88888.00 2016-05-28 11:55:13.250 149 12633.83 61.77 54500.38 88888.00 2016-05-28 11:55:13.375 149 12633.83 61.80 54500.35 88888.00 2016-05-28 11:55:13.500 149 12633.80 61.77 54500.38 88888.00 2016-05-28 11:55:13.625 149 12633.83 61.80 54500.35 88888.00 2016-05-28 11:55:13.750 149 12633.85 61.83 54500.32 88888.00 2016-05-28 11:55:13.875 149 12633.85 61.80 54500.35 88888.00 2016-05-28 11:55:14.000 149 12633.85 61.83 54500.35 88888.00 2016-05-28 11:55:14.125 149 12633.83 61.85 54500.32 88888.00 2016-05-28 11:55:14.250 149 12633.83 61.80 54500.32 88888.00 2016-05-28 11:55:14.375 149 12633.85 61.80 54500.35 88888.00 2016-05-28 11:55:14.500 149 12633.85 61.80 54500.35 88888.00 2016-05-28 11:55:14.625 149 12633.80 61.83 54500.32 88888.00 2016-05-28 11:55:14.750 149 12633.77 61.83 54500.32 88888.00 2016-05-28 11:55:14.875 149 12633.88 61.83 54500.35 88888.00 2016-05-28 11:55:15.000 149 12633.88 61.83 54500.35 88888.00 2016-05-28 11:55:15.125 149 12633.83 61.83 54500.35 88888.00 2016-05-28 11:55:15.250 149 12633.77 61.83 54500.35 88888.00 2016-05-28 11:55:15.375 149 12633.75 61.83 54500.35 88888.00 2016-05-28 11:55:15.500 149 12633.75 61.83 54500.32 88888.00 2016-05-28 11:55:15.625 149 12633.80 61.85 54500.35 88888.00 2016-05-28 11:55:15.750 149 12633.80 61.85 54500.32 88888.00 2016-05-28 11:55:15.875 149 12633.83 61.83 54500.32 88888.00 2016-05-28 11:55:16.000 149 12633.80 61.85 54500.35 88888.00 2016-05-28 11:55:16.125 149 12633.88 61.88 54500.35 88888.00 2016-05-28 11:55:16.250 149 12633.90 61.85 54500.38 88888.00 2016-05-28 11:55:16.375 149 12633.90 61.88 54500.35 88888.00 2016-05-28 11:55:16.500 149 12633.88 61.85 54500.32 88888.00 2016-05-28 11:55:16.625 149 12633.88 61.85 54500.35 88888.00 2016-05-28 11:55:16.750 149 12633.90 61.88 54500.32 88888.00 2016-05-28 11:55:16.875 149 12633.92 61.90 54500.32 88888.00 2016-05-28 11:55:17.000 149 12633.92 61.92 54500.32 88888.00 2016-05-28 11:55:17.125 149 12633.90 61.90 54500.32 88888.00 2016-05-28 11:55:17.250 149 12633.98 61.88 54500.30 88888.00 2016-05-28 11:55:17.375 149 12633.98 61.85 54500.30 88888.00 2016-05-28 11:55:17.500 149 12633.92 61.85 54500.32 88888.00 2016-05-28 11:55:17.625 149 12633.90 61.88 54500.32 88888.00 2016-05-28 11:55:17.750 149 12633.98 61.88 54500.30 88888.00 2016-05-28 11:55:17.875 149 12634.00 61.90 54500.32 88888.00 2016-05-28 11:55:18.000 149 12633.95 61.92 54500.28 88888.00 2016-05-28 11:55:18.125 149 12633.92 61.92 54500.30 88888.00 2016-05-28 11:55:18.250 149 12634.02 61.95 54500.28 88888.00 2016-05-28 11:55:18.375 149 12634.12 61.92 54500.28 88888.00 2016-05-28 11:55:18.500 149 12634.08 61.92 54500.28 88888.00 2016-05-28 11:55:18.625 149 12634.02 61.95 54500.28 88888.00 2016-05-28 11:55:18.750 149 12634.05 61.98 54500.28 88888.00 2016-05-28 11:55:18.875 149 12634.10 61.98 54500.30 88888.00 2016-05-28 11:55:19.000 149 12634.17 62.00 54500.28 88888.00 2016-05-28 11:55:19.125 149 12634.20 62.00 54500.28 88888.00 2016-05-28 11:55:19.250 149 12634.12 62.00 54500.28 88888.00 2016-05-28 11:55:19.375 149 12634.08 61.98 54500.30 88888.00 2016-05-28 11:55:19.500 149 12634.05 61.92 54500.28 88888.00 2016-05-28 11:55:19.625 149 12634.12 61.92 54500.28 88888.00 2016-05-28 11:55:19.750 149 12634.15 62.00 54500.28 88888.00 2016-05-28 11:55:19.875 149 12634.10 62.05 54500.28 88888.00 2016-05-28 11:55:20.000 149 12634.05 62.02 54500.28 88888.00 2016-05-28 11:55:20.125 149 12634.05 62.00 54500.28 88888.00 2016-05-28 11:55:20.250 149 12634.05 61.98 54500.32 88888.00 2016-05-28 11:55:20.375 149 12634.05 62.00 54500.30 88888.00 2016-05-28 11:55:20.500 149 12634.08 62.00 54500.32 88888.00 2016-05-28 11:55:20.625 149 12634.10 62.02 54500.28 88888.00 2016-05-28 11:55:20.750 149 12634.10 62.00 54500.28 88888.00 2016-05-28 11:55:20.875 149 12634.08 61.98 54500.28 88888.00 2016-05-28 11:55:21.000 149 12634.05 62.00 54500.32 88888.00 2016-05-28 11:55:21.125 149 12634.02 62.05 54500.32 88888.00 2016-05-28 11:55:21.250 149 12633.98 62.02 54500.30 88888.00 2016-05-28 11:55:21.375 149 12633.92 62.02 54500.30 88888.00 2016-05-28 11:55:21.500 149 12634.00 62.02 54500.30 88888.00 2016-05-28 11:55:21.625 149 12634.00 62.05 54500.28 88888.00 2016-05-28 11:55:21.750 149 12634.00 62.05 54500.30 88888.00 2016-05-28 11:55:21.875 149 12633.98 62.08 54500.30 88888.00 2016-05-28 11:55:22.000 149 12634.02 62.10 54500.28 88888.00 2016-05-28 11:55:22.125 149 12634.10 62.10 54500.25 88888.00 2016-05-28 11:55:22.250 149 12634.10 62.05 54500.25 88888.00 2016-05-28 11:55:22.375 149 12634.17 62.08 54500.25 88888.00 2016-05-28 11:55:22.500 149 12634.12 62.08 54500.25 88888.00 2016-05-28 11:55:22.625 149 12634.08 62.08 54500.25 88888.00 2016-05-28 11:55:22.750 149 12634.05 62.12 54500.25 88888.00 2016-05-28 11:55:22.875 149 12634.02 62.12 54500.25 88888.00 2016-05-28 11:55:23.000 149 12634.02 62.08 54500.22 88888.00 2016-05-28 11:55:23.125 149 12634.08 62.10 54500.25 88888.00 2016-05-28 11:55:23.250 149 12634.10 62.05 54500.22 88888.00 2016-05-28 11:55:23.375 149 12634.12 62.08 54500.25 88888.00 2016-05-28 11:55:23.500 149 12634.12 62.12 54500.28 88888.00 2016-05-28 11:55:23.625 149 12634.10 62.15 54500.28 88888.00 2016-05-28 11:55:23.750 149 12634.08 62.15 54500.25 88888.00 2016-05-28 11:55:23.875 149 12634.15 62.15 54500.25 88888.00 2016-05-28 11:55:24.000 149 12634.15 62.15 54500.25 88888.00 2016-05-28 11:55:24.125 149 12634.17 62.15 54500.25 88888.00 2016-05-28 11:55:24.250 149 12634.15 62.15 54500.25 88888.00 2016-05-28 11:55:24.375 149 12634.17 62.15 54500.25 88888.00 2016-05-28 11:55:24.500 149 12634.17 62.17 54500.28 88888.00 2016-05-28 11:55:24.625 149 12634.15 62.15 54500.25 88888.00 2016-05-28 11:55:24.750 149 12634.12 62.17 54500.25 88888.00 2016-05-28 11:55:24.875 149 12634.12 62.17 54500.28 88888.00 2016-05-28 11:55:25.000 149 12634.12 62.17 54500.25 88888.00 2016-05-28 11:55:25.125 149 12634.10 62.20 54500.20 88888.00 2016-05-28 11:55:25.250 149 12634.08 62.17 54500.25 88888.00 2016-05-28 11:55:25.375 149 12634.08 62.20 54500.20 88888.00 2016-05-28 11:55:25.500 149 12634.10 62.20 54500.25 88888.00 2016-05-28 11:55:25.625 149 12634.12 62.23 54500.22 88888.00 2016-05-28 11:55:25.750 149 12634.15 62.20 54500.22 88888.00 2016-05-28 11:55:25.875 149 12634.17 62.20 54500.20 88888.00 2016-05-28 11:55:26.000 149 12634.10 62.23 54500.22 88888.00 2016-05-28 11:55:26.125 149 12634.05 62.23 54500.22 88888.00 2016-05-28 11:55:26.250 149 12634.08 62.20 54500.20 88888.00 2016-05-28 11:55:26.375 149 12634.15 62.25 54500.22 88888.00 2016-05-28 11:55:26.500 149 12634.15 62.27 54500.22 88888.00 2016-05-28 11:55:26.625 149 12634.17 62.25 54500.22 88888.00 2016-05-28 11:55:26.750 149 12634.20 62.27 54500.20 88888.00 2016-05-28 11:55:26.875 149 12634.17 62.27 54500.22 88888.00 2016-05-28 11:55:27.000 149 12634.20 62.30 54500.20 88888.00 2016-05-28 11:55:27.125 149 12634.20 62.27 54500.25 88888.00 2016-05-28 11:55:27.250 149 12634.23 62.25 54500.22 88888.00 2016-05-28 11:55:27.375 149 12634.27 62.27 54500.22 88888.00 2016-05-28 11:55:27.500 149 12634.25 62.27 54500.22 88888.00 2016-05-28 11:55:27.625 149 12634.20 62.27 54500.25 88888.00 2016-05-28 11:55:27.750 149 12634.17 62.33 54500.22 88888.00 2016-05-28 11:55:27.875 149 12634.20 62.33 54500.25 88888.00 2016-05-28 11:55:28.000 149 12634.20 62.35 54500.22 88888.00 2016-05-28 11:55:28.125 149 12634.17 62.35 54500.25 88888.00 2016-05-28 11:55:28.250 149 12634.12 62.33 54500.28 88888.00 2016-05-28 11:55:28.375 149 12634.12 62.33 54500.28 88888.00 2016-05-28 11:55:28.500 149 12634.23 62.33 54500.25 88888.00 2016-05-28 11:55:28.625 149 12634.27 62.35 54500.25 88888.00 2016-05-28 11:55:28.750 149 12634.27 62.38 54500.25 88888.00 2016-05-28 11:55:28.875 149 12634.23 62.38 54500.25 88888.00 2016-05-28 11:55:29.000 149 12634.23 62.38 54500.28 88888.00 2016-05-28 11:55:29.125 149 12634.23 62.38 54500.28 88888.00 2016-05-28 11:55:29.250 149 12634.23 62.38 54500.28 88888.00 2016-05-28 11:55:29.375 149 12634.30 62.40 54500.25 88888.00 2016-05-28 11:55:29.500 149 12634.25 62.38 54500.22 88888.00 2016-05-28 11:55:29.625 149 12634.23 62.40 54500.25 88888.00 2016-05-28 11:55:29.750 149 12634.17 62.40 54500.28 88888.00 2016-05-28 11:55:29.875 149 12634.17 62.42 54500.28 88888.00 2016-05-28 11:55:30.000 149 12634.17 62.42 54500.28 88888.00 2016-05-28 11:55:30.125 149 12634.15 62.42 54500.25 88888.00 2016-05-28 11:55:30.250 149 12634.10 62.42 54500.25 88888.00 2016-05-28 11:55:30.375 149 12634.15 62.45 54500.22 88888.00 2016-05-28 11:55:30.500 149 12634.20 62.48 54500.20 88888.00 2016-05-28 11:55:30.625 149 12634.17 62.48 54500.22 88888.00 2016-05-28 11:55:30.750 149 12634.15 62.48 54500.25 88888.00 2016-05-28 11:55:30.875 149 12634.15 62.48 54500.25 88888.00 2016-05-28 11:55:31.000 149 12634.12 62.48 54500.22 88888.00 2016-05-28 11:55:31.125 149 12634.12 62.48 54500.25 88888.00 2016-05-28 11:55:31.250 149 12634.15 62.48 54500.28 88888.00 2016-05-28 11:55:31.375 149 12634.17 62.52 54500.28 88888.00 2016-05-28 11:55:31.500 149 12634.12 62.50 54500.25 88888.00 2016-05-28 11:55:31.625 149 12634.15 62.48 54500.25 88888.00 2016-05-28 11:55:31.750 149 12634.17 62.50 54500.25 88888.00 2016-05-28 11:55:31.875 149 12634.15 62.50 54500.25 88888.00 2016-05-28 11:55:32.000 149 12634.12 62.50 54500.25 88888.00 2016-05-28 11:55:32.125 149 12634.12 62.50 54500.25 88888.00 2016-05-28 11:55:32.250 149 12634.10 62.50 54500.25 88888.00 2016-05-28 11:55:32.375 149 12634.15 62.55 54500.22 88888.00 2016-05-28 11:55:32.500 149 12634.17 62.58 54500.28 88888.00 2016-05-28 11:55:32.625 149 12634.17 62.58 54500.25 88888.00 2016-05-28 11:55:32.750 149 12634.20 62.52 54500.25 88888.00 2016-05-28 11:55:32.875 149 12634.15 62.50 54500.28 88888.00 2016-05-28 11:55:33.000 149 12634.20 62.52 54500.28 88888.00 2016-05-28 11:55:33.125 149 12634.20 62.52 54500.25 88888.00 2016-05-28 11:55:33.250 149 12634.25 62.55 54500.22 88888.00 2016-05-28 11:55:33.375 149 12634.33 62.58 54500.22 88888.00 2016-05-28 11:55:33.500 149 12634.25 62.60 54500.22 88888.00 2016-05-28 11:55:33.625 149 12634.20 62.58 54500.22 88888.00 2016-05-28 11:55:33.750 149 12634.20 62.60 54500.20 88888.00 2016-05-28 11:55:33.875 149 12634.20 62.62 54500.20 88888.00 2016-05-28 11:55:34.000 149 12634.17 62.62 54500.18 88888.00 2016-05-28 11:55:34.125 149 12634.20 62.62 54500.18 88888.00 2016-05-28 11:55:34.250 149 12634.25 62.65 54500.18 88888.00 2016-05-28 11:55:34.375 149 12634.27 62.67 54500.20 88888.00 2016-05-28 11:55:34.500 149 12634.23 62.65 54500.20 88888.00 2016-05-28 11:55:34.625 149 12634.23 62.62 54500.18 88888.00 2016-05-28 11:55:34.750 149 12634.20 62.62 54500.20 88888.00 2016-05-28 11:55:34.875 149 12634.27 62.65 54500.20 88888.00 2016-05-28 11:55:35.000 149 12634.27 62.67 54500.20 88888.00 2016-05-28 11:55:35.125 149 12634.27 62.67 54500.20 88888.00 2016-05-28 11:55:35.250 149 12634.27 62.67 54500.22 88888.00 2016-05-28 11:55:35.375 149 12634.30 62.70 54500.22 88888.00 2016-05-28 11:55:35.500 149 12634.33 62.70 54500.22 88888.00 2016-05-28 11:55:35.625 149 12634.30 62.70 54500.25 88888.00 2016-05-28 11:55:35.750 149 12634.33 62.75 54500.25 88888.00 2016-05-28 11:55:35.875 149 12634.35 62.77 54500.22 88888.00 2016-05-28 11:55:36.000 149 12634.35 62.80 54500.25 88888.00 2016-05-28 11:55:36.125 149 12634.33 62.77 54500.25 88888.00 2016-05-28 11:55:36.250 149 12634.33 62.75 54500.28 88888.00 2016-05-28 11:55:36.375 149 12634.33 62.77 54500.25 88888.00 2016-05-28 11:55:36.500 149 12634.33 62.80 54500.25 88888.00 2016-05-28 11:55:36.625 149 12634.33 62.77 54500.22 88888.00 2016-05-28 11:55:36.750 149 12634.30 62.77 54500.22 88888.00 2016-05-28 11:55:36.875 149 12634.27 62.80 54500.20 88888.00 2016-05-28 11:55:37.000 149 12634.25 62.83 54500.20 88888.00 2016-05-28 11:55:37.125 149 12634.30 62.80 54500.20 88888.00 2016-05-28 11:55:37.250 149 12634.35 62.80 54500.22 88888.00 2016-05-28 11:55:37.375 149 12634.40 62.80 54500.22 88888.00 2016-05-28 11:55:37.500 149 12634.40 62.85 54500.25 88888.00 2016-05-28 11:55:37.625 149 12634.38 62.85 54500.25 88888.00 2016-05-28 11:55:37.750 149 12634.33 62.85 54500.25 88888.00 2016-05-28 11:55:37.875 149 12634.33 62.85 54500.25 88888.00 2016-05-28 11:55:38.000 149 12634.35 62.85 54500.22 88888.00 2016-05-28 11:55:38.125 149 12634.35 62.85 54500.22 88888.00 2016-05-28 11:55:38.250 149 12634.30 62.88 54500.25 88888.00 2016-05-28 11:55:38.375 149 12634.38 62.90 54500.28 88888.00 2016-05-28 11:55:38.500 149 12634.40 62.90 54500.28 88888.00 2016-05-28 11:55:38.625 149 12634.40 62.92 54500.28 88888.00 2016-05-28 11:55:38.750 149 12634.40 62.90 54500.25 88888.00 2016-05-28 11:55:38.875 149 12634.35 62.90 54500.25 88888.00 2016-05-28 11:55:39.000 149 12634.30 62.90 54500.25 88888.00 2016-05-28 11:55:39.125 149 12634.25 62.92 54500.25 88888.00 2016-05-28 11:55:39.250 149 12634.23 62.92 54500.28 88888.00 2016-05-28 11:55:39.375 149 12634.25 62.92 54500.25 88888.00 2016-05-28 11:55:39.500 149 12634.25 62.98 54500.25 88888.00 2016-05-28 11:55:39.625 149 12634.27 62.95 54500.25 88888.00 2016-05-28 11:55:39.750 149 12634.27 63.00 54500.28 88888.00 2016-05-28 11:55:39.875 149 12634.27 63.02 54500.28 88888.00 2016-05-28 11:55:40.000 149 12634.30 63.00 54500.25 88888.00 2016-05-28 11:55:40.125 149 12634.33 63.00 54500.25 88888.00 2016-05-28 11:55:40.250 149 12634.35 63.00 54500.25 88888.00 2016-05-28 11:55:40.375 149 12634.40 63.02 54500.25 88888.00 2016-05-28 11:55:40.500 149 12634.35 63.02 54500.30 88888.00 2016-05-28 11:55:40.625 149 12634.33 63.02 54500.30 88888.00 2016-05-28 11:55:40.750 149 12634.33 63.05 54500.32 88888.00 2016-05-28 11:55:40.875 149 12634.35 63.05 54500.30 88888.00 2016-05-28 11:55:41.000 149 12634.35 63.02 54500.30 88888.00 2016-05-28 11:55:41.125 149 12634.35 63.05 54500.35 88888.00 2016-05-28 11:55:41.250 149 12634.33 63.05 54500.38 88888.00 2016-05-28 11:55:41.375 149 12634.35 63.08 54500.35 88888.00 2016-05-28 11:55:41.500 149 12634.35 63.08 54500.35 88888.00 2016-05-28 11:55:41.625 149 12634.40 63.08 54500.38 88888.00 2016-05-28 11:55:41.750 149 12634.42 63.10 54500.38 88888.00 2016-05-28 11:55:41.875 149 12634.40 63.08 54500.40 88888.00 2016-05-28 11:55:42.000 149 12634.38 63.08 54500.38 88888.00 2016-05-28 11:55:42.125 149 12634.35 63.10 54500.38 88888.00 2016-05-28 11:55:42.250 149 12634.38 63.05 54500.38 88888.00 2016-05-28 11:55:42.375 149 12634.40 63.02 54500.35 88888.00 2016-05-28 11:55:42.500 149 12634.40 63.02 54500.35 88888.00 2016-05-28 11:55:42.625 149 12634.38 63.05 54500.38 88888.00 2016-05-28 11:55:42.750 149 12634.38 63.08 54500.40 88888.00 2016-05-28 11:55:42.875 149 12634.40 63.02 54500.38 88888.00 2016-05-28 11:55:43.000 149 12634.42 63.08 54500.38 88888.00 2016-05-28 11:55:43.125 149 12634.38 63.10 54500.38 88888.00 2016-05-28 11:55:43.250 149 12634.35 63.08 54500.43 88888.00 2016-05-28 11:55:43.375 149 12634.38 63.10 54500.40 88888.00 2016-05-28 11:55:43.500 149 12634.38 63.08 54500.43 88888.00 2016-05-28 11:55:43.625 149 12634.35 63.08 54500.43 88888.00 2016-05-28 11:55:43.750 149 12634.33 63.10 54500.43 88888.00 2016-05-28 11:55:43.875 149 12634.33 63.10 54500.43 88888.00 2016-05-28 11:55:44.000 149 12634.35 63.10 54500.40 88888.00 2016-05-28 11:55:44.125 149 12634.33 63.10 54500.43 88888.00 2016-05-28 11:55:44.250 149 12634.30 63.12 54500.43 88888.00 2016-05-28 11:55:44.375 149 12634.38 63.15 54500.40 88888.00 2016-05-28 11:55:44.500 149 12634.42 63.15 54500.45 88888.00 2016-05-28 11:55:44.625 149 12634.35 63.12 54500.47 88888.00 2016-05-28 11:55:44.750 149 12634.38 63.15 54500.43 88888.00 2016-05-28 11:55:44.875 149 12634.40 63.15 54500.43 88888.00 2016-05-28 11:55:45.000 149 12634.40 63.15 54500.43 88888.00 2016-05-28 11:55:45.125 149 12634.35 63.15 54500.45 88888.00 2016-05-28 11:55:45.250 149 12634.30 63.15 54500.43 88888.00 2016-05-28 11:55:45.375 149 12634.38 63.15 54500.40 88888.00 2016-05-28 11:55:45.500 149 12634.42 63.15 54500.43 88888.00 2016-05-28 11:55:45.625 149 12634.40 63.15 54500.43 88888.00 2016-05-28 11:55:45.750 149 12634.42 63.15 54500.45 88888.00 2016-05-28 11:55:45.875 149 12634.40 63.12 54500.45 88888.00 2016-05-28 11:55:46.000 149 12634.40 63.12 54500.45 88888.00 2016-05-28 11:55:46.125 149 12634.40 63.10 54500.47 88888.00 2016-05-28 11:55:46.250 149 12634.38 63.12 54500.50 88888.00 2016-05-28 11:55:46.375 149 12634.38 63.15 54500.50 88888.00 2016-05-28 11:55:46.500 149 12634.42 63.17 54500.50 88888.00 2016-05-28 11:55:46.625 149 12634.40 63.15 54500.50 88888.00 2016-05-28 11:55:46.750 149 12634.38 63.15 54500.50 88888.00 2016-05-28 11:55:46.875 149 12634.40 63.12 54500.53 88888.00 2016-05-28 11:55:47.000 149 12634.40 63.12 54500.50 88888.00 2016-05-28 11:55:47.125 149 12634.42 63.15 54500.50 88888.00 2016-05-28 11:55:47.250 149 12634.50 63.12 54500.47 88888.00 2016-05-28 11:55:47.375 149 12634.55 63.15 54500.50 88888.00 2016-05-28 11:55:47.500 149 12634.48 63.17 54500.50 88888.00 2016-05-28 11:55:47.625 149 12634.42 63.15 54500.50 88888.00 2016-05-28 11:55:47.750 149 12634.42 63.15 54500.50 88888.00 2016-05-28 11:55:47.875 149 12634.45 63.15 54500.53 88888.00 2016-05-28 11:55:48.000 149 12634.50 63.15 54500.53 88888.00 2016-05-28 11:55:48.125 149 12634.52 63.15 54500.53 88888.00 2016-05-28 11:55:48.250 149 12634.52 63.15 54500.53 88888.00 2016-05-28 11:55:48.375 149 12634.50 63.20 54500.53 88888.00 2016-05-28 11:55:48.500 149 12634.48 63.20 54500.53 88888.00 2016-05-28 11:55:48.625 149 12634.50 63.15 54500.53 88888.00 2016-05-28 11:55:48.750 149 12634.52 63.15 54500.53 88888.00 2016-05-28 11:55:48.875 149 12634.55 63.15 54500.55 88888.00 2016-05-28 11:55:49.000 149 12634.55 63.15 54500.53 88888.00 2016-05-28 11:55:49.125 149 12634.52 63.17 54500.53 88888.00 2016-05-28 11:55:49.250 149 12634.58 63.15 54500.55 88888.00 2016-05-28 11:55:49.375 149 12634.60 63.15 54500.53 88888.00 2016-05-28 11:55:49.500 149 12634.62 63.15 54500.57 88888.00 2016-05-28 11:55:49.625 149 12634.58 63.17 54500.60 88888.00 2016-05-28 11:55:49.750 149 12634.55 63.15 54500.60 88888.00 2016-05-28 11:55:49.875 149 12634.52 63.15 54500.60 88888.00 2016-05-28 11:55:50.000 149 12634.58 63.12 54500.60 88888.00 2016-05-28 11:55:50.125 149 12634.55 63.15 54500.60 88888.00 2016-05-28 11:55:50.250 149 12634.55 63.15 54500.60 88888.00 2016-05-28 11:55:50.375 149 12634.58 63.15 54500.62 88888.00 2016-05-28 11:55:50.500 149 12634.55 63.15 54500.62 88888.00 2016-05-28 11:55:50.625 149 12634.58 63.12 54500.62 88888.00 2016-05-28 11:55:50.750 149 12634.60 63.15 54500.62 88888.00 2016-05-28 11:55:50.875 149 12634.62 63.17 54500.62 88888.00 2016-05-28 11:55:51.000 149 12634.58 63.15 54500.60 88888.00 2016-05-28 11:55:51.125 149 12634.55 63.15 54500.60 88888.00 2016-05-28 11:55:51.250 149 12634.58 63.15 54500.62 88888.00 2016-05-28 11:55:51.375 149 12634.62 63.17 54500.62 88888.00 2016-05-28 11:55:51.500 149 12634.73 63.17 54500.62 88888.00 2016-05-28 11:55:51.625 149 12634.73 63.15 54500.62 88888.00 2016-05-28 11:55:51.750 149 12634.62 63.15 54500.62 88888.00 2016-05-28 11:55:51.875 149 12634.60 63.15 54500.65 88888.00 2016-05-28 11:55:52.000 149 12634.62 63.12 54500.65 88888.00 2016-05-28 11:55:52.125 149 12634.73 63.12 54500.65 88888.00 2016-05-28 11:55:52.250 149 12634.70 63.12 54500.68 88888.00 2016-05-28 11:55:52.375 149 12634.73 63.12 54500.68 88888.00 2016-05-28 11:55:52.500 149 12634.70 63.10 54500.68 88888.00 2016-05-28 11:55:52.625 149 12634.65 63.10 54500.68 88888.00 2016-05-28 11:55:52.750 149 12634.60 63.10 54500.65 88888.00 2016-05-28 11:55:52.875 149 12634.67 63.12 54500.65 88888.00 2016-05-28 11:55:53.000 149 12634.67 63.12 54500.68 88888.00 2016-05-28 11:55:53.125 149 12634.62 63.12 54500.68 88888.00 2016-05-28 11:55:53.250 149 12634.70 63.12 54500.68 88888.00 2016-05-28 11:55:53.375 149 12634.80 63.10 54500.68 88888.00 2016-05-28 11:55:53.500 149 12634.80 63.12 54500.68 88888.00 2016-05-28 11:55:53.625 149 12634.75 63.10 54500.70 88888.00 2016-05-28 11:55:53.750 149 12634.73 63.08 54500.70 88888.00 2016-05-28 11:55:53.875 149 12634.75 63.10 54500.70 88888.00 2016-05-28 11:55:54.000 149 12634.77 63.10 54500.72 88888.00 2016-05-28 11:55:54.125 149 12634.77 63.10 54500.75 88888.00 2016-05-28 11:55:54.250 149 12634.77 63.05 54500.72 88888.00 2016-05-28 11:55:54.375 149 12634.83 63.05 54500.72 88888.00 2016-05-28 11:55:54.500 149 12634.80 63.05 54500.72 88888.00 2016-05-28 11:55:54.625 149 12634.75 63.05 54500.75 88888.00 2016-05-28 11:55:54.750 149 12634.77 63.05 54500.78 88888.00 2016-05-28 11:55:54.875 149 12634.77 63.08 54500.75 88888.00 2016-05-28 11:55:55.000 149 12634.77 63.08 54500.70 88888.00 2016-05-28 11:55:55.125 149 12634.75 63.08 54500.75 88888.00 2016-05-28 11:55:55.250 149 12634.80 63.05 54500.75 88888.00 2016-05-28 11:55:55.375 149 12634.88 63.08 54500.75 88888.00 2016-05-28 11:55:55.500 149 12634.88 63.08 54500.75 88888.00 2016-05-28 11:55:55.625 149 12634.90 63.05 54500.75 88888.00 2016-05-28 11:55:55.750 149 12634.85 63.02 54500.78 88888.00 2016-05-28 11:55:55.875 149 12634.83 63.05 54500.78 88888.00 2016-05-28 11:55:56.000 149 12634.83 63.05 54500.80 88888.00 2016-05-28 11:55:56.125 149 12634.83 63.08 54500.78 88888.00 2016-05-28 11:55:56.250 149 12634.85 63.02 54500.78 88888.00 2016-05-28 11:55:56.375 149 12634.90 63.05 54500.78 88888.00 2016-05-28 11:55:56.500 149 12634.92 63.05 54500.78 88888.00 2016-05-28 11:55:56.625 149 12634.88 63.02 54500.78 88888.00 2016-05-28 11:55:56.750 149 12634.85 63.02 54500.75 88888.00 2016-05-28 11:55:56.875 149 12634.88 63.00 54500.75 88888.00 2016-05-28 11:55:57.000 149 12634.92 63.00 54500.78 88888.00 2016-05-28 11:55:57.125 149 12634.90 63.00 54500.80 88888.00 2016-05-28 11:55:57.250 149 12634.92 62.98 54500.78 88888.00 2016-05-28 11:55:57.375 149 12634.95 63.00 54500.78 88888.00 2016-05-28 11:55:57.500 149 12634.90 63.00 54500.78 88888.00 2016-05-28 11:55:57.625 149 12634.85 62.98 54500.80 88888.00 2016-05-28 11:55:57.750 149 12634.90 62.98 54500.82 88888.00 2016-05-28 11:55:57.875 149 12635.02 62.98 54500.82 88888.00 2016-05-28 11:55:58.000 149 12635.10 62.95 54500.80 88888.00 2016-05-28 11:55:58.125 149 12635.08 62.95 54500.82 88888.00 2016-05-28 11:55:58.250 149 12635.05 62.95 54500.82 88888.00 2016-05-28 11:55:58.375 149 12635.05 62.95 54500.82 88888.00 2016-05-28 11:55:58.500 149 12634.95 62.95 54500.82 88888.00 2016-05-28 11:55:58.625 149 12634.85 62.95 54500.85 88888.00 2016-05-28 11:55:58.750 149 12634.90 62.92 54500.85 88888.00 2016-05-28 11:55:58.875 149 12635.02 62.92 54500.85 88888.00 2016-05-28 11:55:59.000 149 12635.05 62.90 54500.82 88888.00 2016-05-28 11:55:59.125 149 12634.98 62.90 54500.85 88888.00 2016-05-28 11:55:59.250 149 12634.92 62.90 54500.85 88888.00 2016-05-28 11:55:59.375 149 12634.92 62.88 54500.85 88888.00 2016-05-28 11:55:59.500 149 12634.95 62.90 54500.85 88888.00 2016-05-28 11:55:59.625 149 12634.92 62.88 54500.85 88888.00 2016-05-28 11:55:59.750 149 12634.95 62.88 54500.88 88888.00 2016-05-28 11:55:59.875 149 12634.98 62.83 54500.88 88888.00 2016-05-28 11:56:00.000 149 12635.00 62.85 54500.88 88888.00 2016-05-28 11:56:00.125 149 12635.02 62.85 54500.85 88888.00 2016-05-28 11:56:00.250 149 12635.00 62.85 54500.90 88888.00 2016-05-28 11:56:00.375 149 12635.00 62.83 54500.90 88888.00 2016-05-28 11:56:00.500 149 12635.02 62.85 54500.93 88888.00 2016-05-28 11:56:00.625 149 12634.98 62.83 54500.93 88888.00 2016-05-28 11:56:00.750 149 12634.92 62.83 54500.93 88888.00 2016-05-28 11:56:00.875 149 12634.90 62.83 54500.93 88888.00 2016-05-28 11:56:01.000 149 12634.92 62.80 54500.90 88888.00 2016-05-28 11:56:01.125 149 12634.92 62.83 54500.93 88888.00 2016-05-28 11:56:01.250 149 12634.92 62.83 54500.95 88888.00 2016-05-28 11:56:01.375 149 12634.98 62.80 54500.95 88888.00 2016-05-28 11:56:01.500 149 12634.98 62.80 54500.93 88888.00 2016-05-28 11:56:01.625 149 12635.05 62.80 54500.95 88888.00 2016-05-28 11:56:01.750 149 12635.08 62.83 54500.95 88888.00 2016-05-28 11:56:01.875 149 12635.00 62.83 54500.95 88888.00 2016-05-28 11:56:02.000 149 12635.00 62.83 54500.95 88888.00 2016-05-28 11:56:02.125 149 12635.05 62.77 54500.95 88888.00 2016-05-28 11:56:02.250 149 12635.08 62.77 54500.97 88888.00 2016-05-28 11:56:02.375 149 12635.15 62.77 54500.97 88888.00 2016-05-28 11:56:02.500 149 12635.15 62.77 54500.95 88888.00 2016-05-28 11:56:02.625 149 12635.08 62.73 54500.95 88888.00 2016-05-28 11:56:02.750 149 12635.05 62.73 54501.00 88888.00 2016-05-28 11:56:02.875 149 12635.05 62.75 54501.00 88888.00 2016-05-28 11:56:03.000 149 12635.10 62.75 54500.97 88888.00 2016-05-28 11:56:03.125 149 12635.08 62.70 54501.00 88888.00 2016-05-28 11:56:03.250 149 12635.08 62.67 54501.00 88888.00 2016-05-28 11:56:03.375 149 12635.12 62.73 54501.00 88888.00 2016-05-28 11:56:03.500 149 12635.17 62.70 54501.00 88888.00 2016-05-28 11:56:03.625 149 12635.15 62.70 54501.00 88888.00 2016-05-28 11:56:03.750 149 12635.12 62.67 54501.00 88888.00 2016-05-28 11:56:03.875 149 12635.15 62.65 54501.00 88888.00 2016-05-28 11:56:04.000 149 12635.17 62.67 54501.00 88888.00 2016-05-28 11:56:04.125 149 12635.20 62.65 54501.00 88888.00 2016-05-28 11:56:04.250 149 12635.17 62.62 54501.00 88888.00 2016-05-28 11:56:04.375 149 12635.17 62.65 54501.03 88888.00 2016-05-28 11:56:04.500 149 12635.20 62.65 54501.05 88888.00 2016-05-28 11:56:04.625 149 12635.17 62.65 54501.03 88888.00 2016-05-28 11:56:04.750 149 12635.20 62.65 54501.03 88888.00 2016-05-28 11:56:04.875 149 12635.20 62.62 54501.03 88888.00 2016-05-28 11:56:05.000 149 12635.17 62.60 54501.03 88888.00 2016-05-28 11:56:05.125 149 12635.23 62.62 54501.07 88888.00 2016-05-28 11:56:05.250 149 12635.23 62.62 54501.10 88888.00 2016-05-28 11:56:05.375 149 12635.25 62.62 54501.07 88888.00 2016-05-28 11:56:05.500 149 12635.23 62.62 54501.10 88888.00 2016-05-28 11:56:05.625 149 12635.25 62.62 54501.10 88888.00 2016-05-28 11:56:05.750 149 12635.25 62.58 54501.07 88888.00 2016-05-28 11:56:05.875 149 12635.25 62.58 54501.10 88888.00 2016-05-28 11:56:06.000 149 12635.23 62.55 54501.07 88888.00 2016-05-28 11:56:06.125 149 12635.17 62.55 54501.10 88888.00 2016-05-28 11:56:06.250 149 12635.17 62.55 54501.12 88888.00 2016-05-28 11:56:06.375 149 12635.17 62.58 54501.12 88888.00 2016-05-28 11:56:06.500 149 12635.23 62.55 54501.12 88888.00 2016-05-28 11:56:06.625 149 12635.27 62.55 54501.10 88888.00 2016-05-28 11:56:06.750 149 12635.27 62.55 54501.10 88888.00 2016-05-28 11:56:06.875 149 12635.27 62.58 54501.12 88888.00 2016-05-28 11:56:07.000 149 12635.23 62.55 54501.12 88888.00 2016-05-28 11:56:07.125 149 12635.23 62.52 54501.12 88888.00 2016-05-28 11:56:07.250 149 12635.20 62.52 54501.15 88888.00 2016-05-28 11:56:07.375 149 12635.25 62.55 54501.15 88888.00 2016-05-28 11:56:07.500 149 12635.27 62.55 54501.15 88888.00 2016-05-28 11:56:07.625 149 12635.25 62.52 54501.15 88888.00 2016-05-28 11:56:07.750 149 12635.27 62.50 54501.18 88888.00 2016-05-28 11:56:07.875 149 12635.30 62.50 54501.18 88888.00 2016-05-28 11:56:08.000 149 12635.30 62.50 54501.15 88888.00 2016-05-28 11:56:08.125 149 12635.30 62.50 54501.18 88888.00 2016-05-28 11:56:08.250 149 12635.27 62.48 54501.18 88888.00 2016-05-28 11:56:08.375 149 12635.30 62.48 54501.18 88888.00 2016-05-28 11:56:08.500 149 12635.30 62.48 54501.18 88888.00 2016-05-28 11:56:08.625 149 12635.30 62.48 54501.18 88888.00 2016-05-28 11:56:08.750 149 12635.35 62.45 54501.18 88888.00 2016-05-28 11:56:08.875 149 12635.38 62.45 54501.20 88888.00 2016-05-28 11:56:09.000 149 12635.33 62.42 54501.18 88888.00 2016-05-28 11:56:09.125 149 12635.27 62.40 54501.18 88888.00 2016-05-28 11:56:09.250 149 12635.23 62.40 54501.18 88888.00 2016-05-28 11:56:09.375 149 12635.23 62.42 54501.18 88888.00 2016-05-28 11:56:09.500 149 12635.25 62.40 54501.20 88888.00 2016-05-28 11:56:09.625 149 12635.25 62.40 54501.18 88888.00 2016-05-28 11:56:09.750 149 12635.25 62.38 54501.20 88888.00 2016-05-28 11:56:09.875 149 12635.25 62.38 54501.22 88888.00 2016-05-28 11:56:10.000 149 12635.23 62.38 54501.22 88888.00 2016-05-28 11:56:10.125 149 12635.20 62.38 54501.28 88888.00 2016-05-28 11:56:10.250 149 12635.17 62.35 54501.25 88888.00 2016-05-28 11:56:10.375 149 12635.23 62.38 54501.25 88888.00 2016-05-28 11:56:10.500 149 12635.27 62.35 54501.28 88888.00 2016-05-28 11:56:10.625 149 12635.25 62.35 54501.30 88888.00 2016-05-28 11:56:10.750 149 12635.23 62.35 54501.30 88888.00 2016-05-28 11:56:10.875 149 12635.20 62.35 54501.30 88888.00 2016-05-28 11:56:11.000 149 12635.20 62.35 54501.30 88888.00 2016-05-28 11:56:11.125 149 12635.23 62.35 54501.30 88888.00 2016-05-28 11:56:11.250 149 12635.23 62.33 54501.32 88888.00 2016-05-28 11:56:11.375 149 12635.23 62.33 54501.32 88888.00 2016-05-28 11:56:11.500 149 12635.23 62.30 54501.32 88888.00 2016-05-28 11:56:11.625 149 12635.23 62.33 54501.32 88888.00 2016-05-28 11:56:11.750 149 12635.23 62.35 54501.35 88888.00 2016-05-28 11:56:11.875 149 12635.27 62.33 54501.32 88888.00 2016-05-28 11:56:12.000 149 12635.33 62.33 54501.32 88888.00 2016-05-28 11:56:12.125 149 12635.25 62.27 54501.35 88888.00 2016-05-28 11:56:12.250 149 12635.23 62.25 54501.35 88888.00 2016-05-28 11:56:12.375 149 12635.23 62.27 54501.32 88888.00 2016-05-28 11:56:12.500 149 12635.23 62.25 54501.35 88888.00 2016-05-28 11:56:12.625 149 12635.20 62.25 54501.32 88888.00 2016-05-28 11:56:12.750 149 12635.20 62.25 54501.35 88888.00 2016-05-28 11:56:12.875 149 12635.23 62.23 54501.35 88888.00 2016-05-28 11:56:13.000 149 12635.27 62.23 54501.35 88888.00 2016-05-28 11:56:13.125 149 12635.33 62.23 54501.38 88888.00 2016-05-28 11:56:13.250 149 12635.27 62.23 54501.38 88888.00 2016-05-28 11:56:13.375 149 12635.25 62.25 54501.38 88888.00 2016-05-28 11:56:13.500 149 12635.20 62.23 54501.40 88888.00 2016-05-28 11:56:13.625 149 12635.17 62.17 54501.40 88888.00 2016-05-28 11:56:13.750 149 12635.17 62.17 54501.40 88888.00 2016-05-28 11:56:13.875 149 12635.17 62.17 54501.40 88888.00 2016-05-28 11:56:14.000 149 12635.17 62.15 54501.40 88888.00 2016-05-28 11:56:14.125 149 12635.23 62.17 54501.43 88888.00 2016-05-28 11:56:14.250 149 12635.23 62.15 54501.40 88888.00 2016-05-28 11:56:14.375 149 12635.27 62.17 54501.40 88888.00 2016-05-28 11:56:14.500 149 12635.27 62.17 54501.43 88888.00 2016-05-28 11:56:14.625 149 12635.30 62.15 54501.40 88888.00 2016-05-28 11:56:14.750 149 12635.30 62.12 54501.43 88888.00 2016-05-28 11:56:14.875 149 12635.27 62.12 54501.45 88888.00 2016-05-28 11:56:15.000 149 12635.25 62.12 54501.45 88888.00 2016-05-28 11:56:15.125 149 12635.27 62.10 54501.43 88888.00 2016-05-28 11:56:15.250 149 12635.27 62.10 54501.45 88888.00 2016-05-28 11:56:15.375 149 12635.27 62.10 54501.45 88888.00 2016-05-28 11:56:15.500 149 12635.25 62.12 54501.43 88888.00 2016-05-28 11:56:15.625 149 12635.30 62.10 54501.43 88888.00 2016-05-28 11:56:15.750 149 12635.27 62.10 54501.43 88888.00 2016-05-28 11:56:15.875 149 12635.25 62.05 54501.45 88888.00 2016-05-28 11:56:16.000 149 12635.27 62.02 54501.43 88888.00 2016-05-28 11:56:16.125 149 12635.30 62.08 54501.43 88888.00 2016-05-28 11:56:16.250 149 12635.27 62.05 54501.40 88888.00 2016-05-28 11:56:16.375 149 12635.30 62.05 54501.43 88888.00 2016-05-28 11:56:16.500 149 12635.30 62.02 54501.43 88888.00 2016-05-28 11:56:16.625 149 12635.33 62.05 54501.43 88888.00 2016-05-28 11:56:16.750 149 12635.25 62.02 54501.45 88888.00 2016-05-28 11:56:16.875 149 12635.25 62.00 54501.45 88888.00 2016-05-28 11:56:17.000 149 12635.27 62.00 54501.45 88888.00 2016-05-28 11:56:17.125 149 12635.30 62.02 54501.45 88888.00 2016-05-28 11:56:17.250 149 12635.27 62.05 54501.43 88888.00 2016-05-28 11:56:17.375 149 12635.25 62.02 54501.45 88888.00 2016-05-28 11:56:17.500 149 12635.25 62.00 54501.45 88888.00 2016-05-28 11:56:17.625 149 12635.27 62.00 54501.43 88888.00 2016-05-28 11:56:17.750 149 12635.27 62.02 54501.43 88888.00 2016-05-28 11:56:17.875 149 12635.27 62.02 54501.45 88888.00 2016-05-28 11:56:18.000 149 12635.27 62.00 54501.45 88888.00 2016-05-28 11:56:18.125 149 12635.25 61.98 54501.45 88888.00 2016-05-28 11:56:18.250 149 12635.25 61.95 54501.45 88888.00 2016-05-28 11:56:18.375 149 12635.30 61.98 54501.45 88888.00 2016-05-28 11:56:18.500 149 12635.27 61.92 54501.45 88888.00 2016-05-28 11:56:18.625 149 12635.27 61.95 54501.47 88888.00 2016-05-28 11:56:18.750 149 12635.27 61.98 54501.45 88888.00 2016-05-28 11:56:18.875 149 12635.27 61.98 54501.45 88888.00 2016-05-28 11:56:19.000 149 12635.25 62.00 54501.47 88888.00 2016-05-28 11:56:19.125 149 12635.30 61.98 54501.47 88888.00 2016-05-28 11:56:19.250 149 12635.33 61.98 54501.45 88888.00 2016-05-28 11:56:19.375 149 12635.35 62.00 54501.45 88888.00 2016-05-28 11:56:19.500 149 12635.38 61.98 54501.47 88888.00 2016-05-28 11:56:19.625 149 12635.35 61.95 54501.45 88888.00 2016-05-28 11:56:19.750 149 12635.35 61.95 54501.45 88888.00 2016-05-28 11:56:19.875 149 12635.38 61.95 54501.45 88888.00 2016-05-28 11:56:20.000 149 12635.30 61.92 54501.45 88888.00 2016-05-28 11:56:20.125 149 12635.25 61.92 54501.45 88888.00 2016-05-28 11:56:20.250 149 12635.25 61.90 54501.45 88888.00 2016-05-28 11:56:20.375 149 12635.30 61.90 54501.47 88888.00 2016-05-28 11:56:20.500 149 12635.30 61.95 54501.47 88888.00 2016-05-28 11:56:20.625 149 12635.27 61.95 54501.50 88888.00 2016-05-28 11:56:20.750 149 12635.30 61.90 54501.47 88888.00 2016-05-28 11:56:20.875 149 12635.33 61.92 54501.53 88888.00 2016-05-28 11:56:21.000 149 12635.33 61.92 54501.53 88888.00 2016-05-28 11:56:21.125 149 12635.33 61.92 54501.50 88888.00 2016-05-28 11:56:21.250 149 12635.33 61.90 54501.50 88888.00 2016-05-28 11:56:21.375 149 12635.27 61.88 54501.45 88888.00 2016-05-28 11:56:21.500 149 12635.27 61.85 54501.50 88888.00 2016-05-28 11:56:21.625 149 12635.33 61.90 54501.53 88888.00 2016-05-28 11:56:21.750 149 12635.38 61.90 54501.53 88888.00 2016-05-28 11:56:21.875 149 12635.35 61.85 54501.53 88888.00 2016-05-28 11:56:22.000 149 12635.30 61.88 54501.50 88888.00 2016-05-28 11:56:22.125 149 12635.30 61.90 54501.50 88888.00 2016-05-28 11:56:22.250 149 12635.33 61.88 54501.53 88888.00 2016-05-28 11:56:22.375 149 12635.33 61.88 54501.53 88888.00 2016-05-28 11:56:22.500 149 12635.30 61.85 54501.53 88888.00 2016-05-28 11:56:22.625 149 12635.25 61.85 54501.53 88888.00 2016-05-28 11:56:22.750 149 12635.27 61.88 54501.50 88888.00 2016-05-28 11:56:22.875 149 12635.25 61.85 54501.47 88888.00 2016-05-28 11:56:23.000 149 12635.27 61.85 54501.50 88888.00 2016-05-28 11:56:23.125 149 12635.33 61.83 54501.53 88888.00 2016-05-28 11:56:23.250 149 12635.30 61.80 54501.50 88888.00 2016-05-28 11:56:23.375 149 12635.35 61.83 54501.50 88888.00 2016-05-28 11:56:23.500 149 12635.40 61.83 54501.50 88888.00 2016-05-28 11:56:23.625 149 12635.40 61.80 54501.53 88888.00 2016-05-28 11:56:23.750 149 12635.40 61.83 54501.53 88888.00 2016-05-28 11:56:23.875 149 12635.35 61.80 54501.50 88888.00 2016-05-28 11:56:24.000 149 12635.38 61.83 54501.53 88888.00 2016-05-28 11:56:24.125 149 12635.40 61.83 54501.53 88888.00 2016-05-28 11:56:24.250 149 12635.35 61.83 54501.55 88888.00 2016-05-28 11:56:24.375 149 12635.38 61.80 54501.53 88888.00 2016-05-28 11:56:24.500 149 12635.38 61.80 54501.53 88888.00 2016-05-28 11:56:24.625 149 12635.35 61.83 54501.55 88888.00 2016-05-28 11:56:24.750 149 12635.33 61.83 54501.53 88888.00 2016-05-28 11:56:24.875 149 12635.30 61.83 54501.53 88888.00 2016-05-28 11:56:25.000 149 12635.35 61.80 54501.53 88888.00 2016-05-28 11:56:25.125 149 12635.35 61.83 54501.53 88888.00 2016-05-28 11:56:25.250 149 12635.30 61.83 54501.53 88888.00 2016-05-28 11:56:25.375 149 12635.33 61.83 54501.53 88888.00 2016-05-28 11:56:25.500 149 12635.30 61.83 54501.53 88888.00 2016-05-28 11:56:25.625 149 12635.25 61.80 54501.50 88888.00 2016-05-28 11:56:25.750 149 12635.27 61.80 54501.53 88888.00 2016-05-28 11:56:25.875 149 12635.38 61.80 54501.53 88888.00 2016-05-28 11:56:26.000 149 12635.35 61.80 54501.55 88888.00 2016-05-28 11:56:26.125 149 12635.27 61.80 54501.53 88888.00 2016-05-28 11:56:26.250 149 12635.20 61.75 54501.55 88888.00 2016-05-28 11:56:26.375 149 12635.20 61.75 54501.53 88888.00 2016-05-28 11:56:26.500 149 12635.17 61.75 54501.50 88888.00 2016-05-28 11:56:26.625 149 12635.23 61.77 54501.50 88888.00 2016-05-28 11:56:26.750 149 12635.30 61.80 54501.53 88888.00 2016-05-28 11:56:26.875 149 12635.30 61.77 54501.53 88888.00 2016-05-28 11:56:27.000 149 12635.25 61.80 54501.53 88888.00 2016-05-28 11:56:27.125 149 12635.20 61.80 54501.53 88888.00 2016-05-28 11:56:27.250 149 12635.23 61.75 54501.53 88888.00 2016-05-28 11:56:27.375 149 12635.20 61.75 54501.50 88888.00 2016-05-28 11:56:27.500 149 12635.23 61.75 54501.53 88888.00 2016-05-28 11:56:27.625 149 12635.23 61.75 54501.55 88888.00 2016-05-28 11:56:27.750 149 12635.23 61.75 54501.55 88888.00 2016-05-28 11:56:27.875 149 12635.20 61.73 54501.55 88888.00 2016-05-28 11:56:28.000 149 12635.17 61.70 54501.53 88888.00 2016-05-28 11:56:28.125 149 12635.17 61.73 54501.55 88888.00 2016-05-28 11:56:28.250 149 12635.15 61.67 54501.55 88888.00 2016-05-28 11:56:28.375 149 12635.17 61.67 54501.53 88888.00 2016-05-28 11:56:28.500 149 12635.12 61.67 54501.55 88888.00 2016-05-28 11:56:28.625 149 12635.05 61.67 54501.55 88888.00 2016-05-28 11:56:28.750 149 12635.10 61.67 54501.57 88888.00 2016-05-28 11:56:28.875 149 12635.10 61.67 54501.55 88888.00 2016-05-28 11:56:29.000 149 12635.15 61.65 54501.53 88888.00 2016-05-28 11:56:29.125 149 12635.15 61.65 54501.55 88888.00 2016-05-28 11:56:29.250 149 12635.12 61.62 54501.55 88888.00 2016-05-28 11:56:29.375 149 12635.10 61.65 54501.55 88888.00 2016-05-28 11:56:29.500 149 12635.10 61.65 54501.57 88888.00 2016-05-28 11:56:29.625 149 12635.08 61.65 54501.57 88888.00 2016-05-28 11:56:29.750 149 12635.12 61.67 54501.55 88888.00 2016-05-28 11:56:29.875 149 12635.15 61.65 54501.55 88888.00 2016-05-28 11:56:30.000 149 12635.17 61.62 54501.55 88888.00 2016-05-28 11:56:30.125 149 12635.15 61.62 54501.55 88888.00 2016-05-28 11:56:30.250 149 12635.10 61.60 54501.55 88888.00 2016-05-28 11:56:30.375 149 12635.10 61.60 54501.55 88888.00 2016-05-28 11:56:30.500 149 12635.08 61.65 54501.57 88888.00 2016-05-28 11:56:30.625 149 12635.05 61.62 54501.57 88888.00 2016-05-28 11:56:30.750 149 12635.00 61.60 54501.57 88888.00 2016-05-28 11:56:30.875 149 12635.00 61.58 54501.57 88888.00 2016-05-28 11:56:31.000 149 12635.02 61.60 54501.55 88888.00 2016-05-28 11:56:31.125 149 12635.00 61.60 54501.55 88888.00 2016-05-28 11:56:31.250 149 12634.98 61.58 54501.53 88888.00 2016-05-28 11:56:31.375 149 12635.05 61.60 54501.53 88888.00 2016-05-28 11:56:31.500 149 12635.10 61.60 54501.53 88888.00 2016-05-28 11:56:31.625 149 12635.10 61.62 54501.53 88888.00 2016-05-28 11:56:31.750 149 12635.10 61.62 54501.53 88888.00 2016-05-28 11:56:31.875 149 12635.08 61.60 54501.55 88888.00 2016-05-28 11:56:32.000 149 12635.05 61.58 54501.50 88888.00 2016-05-28 11:56:32.125 149 12634.98 61.58 54501.53 88888.00 2016-05-28 11:56:32.250 149 12635.00 61.58 54501.55 88888.00 2016-05-28 11:56:32.375 149 12635.10 61.60 54501.55 88888.00 2016-05-28 11:56:32.500 149 12635.08 61.58 54501.55 88888.00 2016-05-28 11:56:32.625 149 12635.10 61.60 54501.55 88888.00 2016-05-28 11:56:32.750 149 12635.08 61.60 54501.55 88888.00 2016-05-28 11:56:32.875 149 12635.08 61.60 54501.55 88888.00 2016-05-28 11:56:33.000 149 12635.08 61.62 54501.55 88888.00 2016-05-28 11:56:33.125 149 12635.05 61.60 54501.55 88888.00 2016-05-28 11:56:33.250 149 12635.00 61.60 54501.55 88888.00 2016-05-28 11:56:33.375 149 12635.05 61.60 54501.55 88888.00 2016-05-28 11:56:33.500 149 12635.08 61.58 54501.53 88888.00 2016-05-28 11:56:33.625 149 12635.00 61.55 54501.53 88888.00 2016-05-28 11:56:33.750 149 12634.98 61.55 54501.53 88888.00 2016-05-28 11:56:33.875 149 12634.98 61.55 54501.50 88888.00 2016-05-28 11:56:34.000 149 12634.98 61.58 54501.50 88888.00 2016-05-28 11:56:34.125 149 12635.00 61.60 54501.50 88888.00 2016-05-28 11:56:34.250 149 12634.92 61.52 54501.53 88888.00 2016-05-28 11:56:34.375 149 12634.88 61.55 54501.53 88888.00 2016-05-28 11:56:34.500 149 12634.90 61.58 54501.53 88888.00 2016-05-28 11:56:34.625 149 12634.92 61.58 54501.53 88888.00 2016-05-28 11:56:34.750 149 12634.95 61.55 54501.53 88888.00 2016-05-28 11:56:34.875 149 12634.92 61.52 54501.50 88888.00 2016-05-28 11:56:35.000 149 12634.88 61.55 54501.50 88888.00 2016-05-28 11:56:35.125 149 12634.85 61.55 54501.53 88888.00 2016-05-28 11:56:35.250 149 12634.83 61.52 54501.55 88888.00 2016-05-28 11:56:35.375 149 12634.92 61.55 54501.53 88888.00 2016-05-28 11:56:35.500 149 12634.92 61.52 54501.50 88888.00 2016-05-28 11:56:35.625 149 12634.88 61.50 54501.50 88888.00 2016-05-28 11:56:35.750 149 12634.88 61.50 54501.53 88888.00 2016-05-28 11:56:35.875 149 12634.85 61.52 54501.53 88888.00 2016-05-28 11:56:36.000 149 12634.90 61.55 54501.50 88888.00 2016-05-28 11:56:36.125 149 12634.90 61.55 54501.50 88888.00 2016-05-28 11:56:36.250 149 12634.85 61.50 54501.53 88888.00 2016-05-28 11:56:36.375 149 12634.90 61.52 54501.50 88888.00 2016-05-28 11:56:36.500 149 12634.90 61.52 54501.50 88888.00 2016-05-28 11:56:36.625 149 12634.92 61.52 54501.50 88888.00 2016-05-28 11:56:36.750 149 12634.92 61.55 54501.50 88888.00 2016-05-28 11:56:36.875 149 12634.95 61.55 54501.50 88888.00 2016-05-28 11:56:37.000 149 12634.90 61.52 54501.47 88888.00 2016-05-28 11:56:37.125 149 12634.98 61.55 54501.50 88888.00 2016-05-28 11:56:37.250 149 12634.95 61.55 54501.50 88888.00 2016-05-28 11:56:37.375 149 12634.95 61.55 54501.53 88888.00 2016-05-28 11:56:37.500 149 12634.92 61.58 54501.50 88888.00 2016-05-28 11:56:37.625 149 12634.88 61.58 54501.47 88888.00 2016-05-28 11:56:37.750 149 12634.85 61.55 54501.50 88888.00 2016-05-28 11:56:37.875 149 12634.90 61.58 54501.50 88888.00 2016-05-28 11:56:38.000 149 12634.90 61.60 54501.47 88888.00 2016-05-28 11:56:38.125 149 12634.90 61.55 54501.50 88888.00 2016-05-28 11:56:38.250 149 12634.92 61.55 54501.53 88888.00 2016-05-28 11:56:38.375 149 12635.00 61.60 54501.53 88888.00 2016-05-28 11:56:38.500 149 12635.00 61.55 54501.50 88888.00 2016-05-28 11:56:38.625 149 12635.00 61.55 54501.50 88888.00 2016-05-28 11:56:38.750 149 12635.05 61.58 54501.50 88888.00 2016-05-28 11:56:38.875 149 12635.02 61.58 54501.53 88888.00 2016-05-28 11:56:39.000 149 12634.98 61.55 54501.50 88888.00 2016-05-28 11:56:39.125 149 12635.00 61.55 54501.47 88888.00 2016-05-28 11:56:39.250 149 12635.02 61.55 54501.50 88888.00 2016-05-28 11:56:39.375 149 12635.00 61.58 54501.50 88888.00 2016-05-28 11:56:39.500 149 12634.95 61.58 54501.47 88888.00 2016-05-28 11:56:39.625 149 12634.92 61.55 54501.45 88888.00 2016-05-28 11:56:39.750 149 12634.90 61.55 54501.47 88888.00 2016-05-28 11:56:39.875 149 12634.95 61.58 54501.47 88888.00 2016-05-28 11:56:40.000 149 12634.98 61.58 54501.47 88888.00 2016-05-28 11:56:40.125 149 12635.00 61.55 54501.47 88888.00 2016-05-28 11:56:40.250 149 12634.98 61.52 54501.45 88888.00 2016-05-28 11:56:40.375 149 12635.02 61.55 54501.47 88888.00 2016-05-28 11:56:40.500 149 12635.02 61.55 54501.45 88888.00 2016-05-28 11:56:40.625 149 12635.00 61.55 54501.45 88888.00 2016-05-28 11:56:40.750 149 12634.92 61.60 54501.45 88888.00 2016-05-28 11:56:40.875 149 12634.88 61.60 54501.45 88888.00 2016-05-28 11:56:41.000 149 12634.85 61.58 54501.43 88888.00 2016-05-28 11:56:41.125 149 12634.95 61.58 54501.45 88888.00 2016-05-28 11:56:41.250 149 12634.98 61.58 54501.47 88888.00 2016-05-28 11:56:41.375 149 12634.95 61.58 54501.47 88888.00 2016-05-28 11:56:41.500 149 12634.92 61.60 54501.47 88888.00 2016-05-28 11:56:41.625 149 12634.92 61.58 54501.50 88888.00 2016-05-28 11:56:41.750 149 12634.90 61.58 54501.47 88888.00 2016-05-28 11:56:41.875 149 12634.90 61.58 54501.47 88888.00 2016-05-28 11:56:42.000 149 12634.90 61.58 54501.43 88888.00 2016-05-28 11:56:42.125 149 12634.90 61.58 54501.47 88888.00 2016-05-28 11:56:42.250 149 12634.92 61.55 54501.45 88888.00 2016-05-28 11:56:42.375 149 12634.92 61.58 54501.43 88888.00 2016-05-28 11:56:42.500 149 12634.88 61.60 54501.43 88888.00 2016-05-28 11:56:42.625 149 12634.85 61.60 54501.45 88888.00 2016-05-28 11:56:42.750 149 12634.85 61.62 54501.43 88888.00 2016-05-28 11:56:42.875 149 12634.83 61.62 54501.43 88888.00 2016-05-28 11:56:43.000 149 12634.77 61.62 54501.43 88888.00 2016-05-28 11:56:43.125 149 12634.80 61.62 54501.47 88888.00 2016-05-28 11:56:43.250 149 12634.77 61.62 54501.47 88888.00 2016-05-28 11:56:43.375 149 12634.75 61.62 54501.45 88888.00 2016-05-28 11:56:43.500 149 12634.80 61.65 54501.43 88888.00 2016-05-28 11:56:43.625 149 12634.77 61.65 54501.43 88888.00 2016-05-28 11:56:43.750 149 12634.70 61.62 54501.40 88888.00 2016-05-28 11:56:43.875 149 12634.77 61.62 54501.43 88888.00 2016-05-28 11:56:44.000 149 12634.80 61.62 54501.43 88888.00 2016-05-28 11:56:44.125 149 12634.73 61.65 54501.43 88888.00 2016-05-28 11:56:44.250 149 12634.70 61.62 54501.40 88888.00 2016-05-28 11:56:44.375 149 12634.70 61.62 54501.38 88888.00 2016-05-28 11:56:44.500 149 12634.73 61.65 54501.40 88888.00 2016-05-28 11:56:44.625 149 12634.77 61.62 54501.38 88888.00 2016-05-28 11:56:44.750 149 12634.75 61.62 54501.38 88888.00 2016-05-28 11:56:44.875 149 12634.73 61.60 54501.38 88888.00 2016-05-28 11:56:45.000 149 12634.75 61.65 54501.40 88888.00 2016-05-28 11:56:45.125 149 12634.75 61.62 54501.43 88888.00 2016-05-28 11:56:45.250 149 12634.75 61.65 54501.40 88888.00 2016-05-28 11:56:45.375 149 12634.70 61.62 54501.38 88888.00 2016-05-28 11:56:45.500 149 12634.70 61.65 54501.40 88888.00 2016-05-28 11:56:45.625 149 12634.65 61.67 54501.40 88888.00 2016-05-28 11:56:45.750 149 12634.67 61.67 54501.38 88888.00 2016-05-28 11:56:45.875 149 12634.70 61.67 54501.35 88888.00 2016-05-28 11:56:46.000 149 12634.75 61.67 54501.38 88888.00 2016-05-28 11:56:46.125 149 12634.75 61.65 54501.38 88888.00 2016-05-28 11:56:46.250 149 12634.58 61.65 54501.38 88888.00 2016-05-28 11:56:46.375 149 12634.60 61.70 54501.35 88888.00 2016-05-28 11:56:46.500 149 12634.62 61.70 54501.38 88888.00 2016-05-28 11:56:46.625 149 12634.60 61.70 54501.35 88888.00 2016-05-28 11:56:46.750 149 12634.65 61.67 54501.35 88888.00 2016-05-28 11:56:46.875 149 12634.67 61.70 54501.35 88888.00 2016-05-28 11:56:47.000 149 12634.70 61.73 54501.35 88888.00 2016-05-28 11:56:47.125 149 12634.65 61.70 54501.38 88888.00 2016-05-28 11:56:47.250 149 12634.62 61.70 54501.38 88888.00 2016-05-28 11:56:47.375 149 12634.65 61.70 54501.38 88888.00 2016-05-28 11:56:47.500 149 12634.62 61.70 54501.38 88888.00 2016-05-28 11:56:47.625 149 12634.65 61.73 54501.38 88888.00 2016-05-28 11:56:47.750 149 12634.73 61.73 54501.35 88888.00 2016-05-28 11:56:47.875 149 12634.70 61.73 54501.38 88888.00 2016-05-28 11:56:48.000 149 12634.65 61.73 54501.35 88888.00 2016-05-28 11:56:48.125 149 12634.55 61.73 54501.38 88888.00 2016-05-28 11:56:48.250 149 12634.50 61.73 54501.35 88888.00 2016-05-28 11:56:48.375 149 12634.50 61.73 54501.38 88888.00 2016-05-28 11:56:48.500 149 12634.45 61.73 54501.40 88888.00 2016-05-28 11:56:48.625 149 12634.45 61.73 54501.38 88888.00 2016-05-28 11:56:48.750 149 12634.48 61.73 54501.35 88888.00 2016-05-28 11:56:48.875 149 12634.50 61.75 54501.35 88888.00 2016-05-28 11:56:49.000 149 12634.45 61.73 54501.32 88888.00 2016-05-28 11:56:49.125 149 12634.45 61.77 54501.35 88888.00 2016-05-28 11:56:49.250 149 12634.42 61.75 54501.32 88888.00 2016-05-28 11:56:49.375 149 12634.40 61.77 54501.32 88888.00 2016-05-28 11:56:49.500 149 12634.40 61.80 54501.35 88888.00 2016-05-28 11:56:49.625 149 12634.40 61.77 54501.38 88888.00 2016-05-28 11:56:49.750 149 12634.40 61.80 54501.35 88888.00 2016-05-28 11:56:49.875 149 12634.38 61.80 54501.32 88888.00 2016-05-28 11:56:50.000 149 12634.38 61.75 54501.30 88888.00 2016-05-28 11:56:50.125 149 12634.38 61.75 54501.30 88888.00 2016-05-28 11:56:50.250 149 12634.38 61.73 54501.30 88888.00 2016-05-28 11:56:50.375 149 12634.40 61.77 54501.32 88888.00 2016-05-28 11:56:50.500 149 12634.38 61.85 54501.32 88888.00 2016-05-28 11:56:50.625 149 12634.38 61.80 54501.32 88888.00 2016-05-28 11:56:50.750 149 12634.40 61.80 54501.35 88888.00 2016-05-28 11:56:50.875 149 12634.42 61.80 54501.32 88888.00 2016-05-28 11:56:51.000 149 12634.40 61.83 54501.30 88888.00 2016-05-28 11:56:51.125 149 12634.40 61.83 54501.32 88888.00 2016-05-28 11:56:51.250 149 12634.40 61.85 54501.35 88888.00 2016-05-28 11:56:51.375 149 12634.42 61.83 54501.32 88888.00 2016-05-28 11:56:51.500 149 12634.38 61.83 54501.30 88888.00 2016-05-28 11:56:51.625 149 12634.33 61.85 54501.32 88888.00 2016-05-28 11:56:51.750 149 12634.35 61.88 54501.32 88888.00 2016-05-28 11:56:51.875 149 12634.38 61.88 54501.32 88888.00 2016-05-28 11:56:52.000 149 12634.35 61.88 54501.30 88888.00 2016-05-28 11:56:52.125 149 12634.33 61.92 54501.30 88888.00 2016-05-28 11:56:52.250 149 12634.30 61.90 54501.35 88888.00 2016-05-28 11:56:52.375 149 12634.27 61.90 54501.35 88888.00 2016-05-28 11:56:52.500 149 12634.27 61.92 54501.38 88888.00 2016-05-28 11:56:52.625 149 12634.33 61.95 54501.38 88888.00 2016-05-28 11:56:52.750 149 12634.33 61.92 54501.35 88888.00 2016-05-28 11:56:52.875 149 12634.27 61.90 54501.32 88888.00 2016-05-28 11:56:53.000 149 12634.25 61.92 54501.32 88888.00 2016-05-28 11:56:53.125 149 12634.27 61.95 54501.35 88888.00 2016-05-28 11:56:53.250 149 12634.30 61.95 54501.35 88888.00 2016-05-28 11:56:53.375 149 12634.30 61.95 54501.35 88888.00 2016-05-28 11:56:53.500 149 12634.33 61.95 54501.35 88888.00 2016-05-28 11:56:53.625 149 12634.25 61.98 54501.30 88888.00 2016-05-28 11:56:53.750 149 12634.20 61.98 54501.30 88888.00 2016-05-28 11:56:53.875 149 12634.25 61.98 54501.30 88888.00 2016-05-28 11:56:54.000 149 12634.35 61.95 54501.28 88888.00 2016-05-28 11:56:54.125 149 12634.33 61.95 54501.30 88888.00 2016-05-28 11:56:54.250 149 12634.25 61.95 54501.30 88888.00 2016-05-28 11:56:54.375 149 12634.25 61.95 54501.32 88888.00 2016-05-28 11:56:54.500 149 12634.27 61.98 54501.30 88888.00 2016-05-28 11:56:54.625 149 12634.25 62.00 54501.28 88888.00 2016-05-28 11:56:54.750 149 12634.30 61.98 54501.28 88888.00 2016-05-28 11:56:54.875 149 12634.25 61.98 54501.28 88888.00 2016-05-28 11:56:55.000 149 12634.25 62.00 54501.28 88888.00 2016-05-28 11:56:55.125 149 12634.23 62.00 54501.30 88888.00 2016-05-28 11:56:55.250 149 12634.17 61.98 54501.30 88888.00 2016-05-28 11:56:55.375 149 12634.23 62.00 54501.30 88888.00 2016-05-28 11:56:55.500 149 12634.23 62.02 54501.28 88888.00 2016-05-28 11:56:55.625 149 12634.17 62.05 54501.28 88888.00 2016-05-28 11:56:55.750 149 12634.20 62.02 54501.30 88888.00 2016-05-28 11:56:55.875 149 12634.25 62.05 54501.30 88888.00 2016-05-28 11:56:56.000 149 12634.25 62.05 54501.30 88888.00 2016-05-28 11:56:56.125 149 12634.15 62.05 54501.30 88888.00 2016-05-28 11:56:56.250 149 12634.10 62.02 54501.30 88888.00 2016-05-28 11:56:56.375 149 12634.10 62.05 54501.28 88888.00 2016-05-28 11:56:56.500 149 12634.15 62.08 54501.30 88888.00 2016-05-28 11:56:56.625 149 12634.17 62.05 54501.28 88888.00 2016-05-28 11:56:56.750 149 12634.20 62.08 54501.30 88888.00 2016-05-28 11:56:56.875 149 12634.23 62.08 54501.30 88888.00 2016-05-28 11:56:57.000 149 12634.25 62.10 54501.28 88888.00 2016-05-28 11:56:57.125 149 12634.25 62.08 54501.25 88888.00 2016-05-28 11:56:57.250 149 12634.25 62.10 54501.28 88888.00 2016-05-28 11:56:57.375 149 12634.23 62.10 54501.25 88888.00 2016-05-28 11:56:57.500 149 12634.20 62.10 54501.25 88888.00 2016-05-28 11:56:57.625 149 12634.17 62.10 54501.30 88888.00 2016-05-28 11:56:57.750 149 12634.20 62.12 54501.30 88888.00 2016-05-28 11:56:57.875 149 12634.20 62.12 54501.30 88888.00 2016-05-28 11:56:58.000 149 12634.23 62.12 54501.28 88888.00 2016-05-28 11:56:58.125 149 12634.25 62.12 54501.28 88888.00 2016-05-28 11:56:58.250 149 12634.17 62.12 54501.30 88888.00 2016-05-28 11:56:58.375 149 12634.23 62.15 54501.28 88888.00 2016-05-28 11:56:58.500 149 12634.23 62.17 54501.25 88888.00 2016-05-28 11:56:58.625 149 12634.27 62.17 54501.28 88888.00 2016-05-28 11:56:58.750 149 12634.23 62.15 54501.25 88888.00 2016-05-28 11:56:58.875 149 12634.23 62.17 54501.25 88888.00 2016-05-28 11:56:59.000 149 12634.25 62.17 54501.22 88888.00 2016-05-28 11:56:59.125 149 12634.27 62.20 54501.25 88888.00 2016-05-28 11:56:59.250 149 12634.23 62.20 54501.25 88888.00 2016-05-28 11:56:59.375 149 12634.27 62.20 54501.25 88888.00 2016-05-28 11:56:59.500 149 12634.33 62.20 54501.22 88888.00 2016-05-28 11:56:59.625 149 12634.33 62.23 54501.25 88888.00 2016-05-28 11:56:59.750 149 12634.33 62.23 54501.25 88888.00 2016-05-28 11:56:59.875 149 12634.33 62.23 54501.25 88888.00 2016-05-28 11:57:00.000 149 12634.33 62.23 54501.22 88888.00 2016-05-28 11:57:00.125 149 12634.27 62.20 54501.25 88888.00 2016-05-28 11:57:00.250 149 12634.25 62.17 54501.22 88888.00 2016-05-28 11:57:00.375 149 12634.30 62.23 54501.22 88888.00 2016-05-28 11:57:00.500 149 12634.35 62.25 54501.25 88888.00 2016-05-28 11:57:00.625 149 12634.38 62.23 54501.20 88888.00 2016-05-28 11:57:00.750 149 12634.38 62.23 54501.20 88888.00 2016-05-28 11:57:00.875 149 12634.30 62.25 54501.25 88888.00 2016-05-28 11:57:01.000 149 12634.25 62.30 54501.22 88888.00 2016-05-28 11:57:01.125 149 12634.25 62.30 54501.22 88888.00 2016-05-28 11:57:01.250 149 12634.30 62.25 54501.22 88888.00 2016-05-28 11:57:01.375 149 12634.38 62.30 54501.20 88888.00 2016-05-28 11:57:01.500 149 12634.35 62.27 54501.22 88888.00 2016-05-28 11:57:01.625 149 12634.35 62.27 54501.22 88888.00 2016-05-28 11:57:01.750 149 12634.38 62.30 54501.25 88888.00 2016-05-28 11:57:01.875 149 12634.40 62.27 54501.28 88888.00 2016-05-28 11:57:02.000 149 12634.40 62.27 54501.22 88888.00 2016-05-28 11:57:02.125 149 12634.38 62.27 54501.22 88888.00 2016-05-28 11:57:02.250 149 12634.30 62.25 54501.20 88888.00 2016-05-28 11:57:02.375 149 12634.27 62.25 54501.20 88888.00 2016-05-28 11:57:02.500 149 12634.33 62.25 54501.20 88888.00 2016-05-28 11:57:02.625 149 12634.38 62.25 54501.20 88888.00 2016-05-28 11:57:02.750 149 12634.38 62.27 54501.20 88888.00 2016-05-28 11:57:02.875 149 12634.35 62.27 54501.20 88888.00 2016-05-28 11:57:03.000 149 12634.30 62.30 54501.18 88888.00 2016-05-28 11:57:03.125 149 12634.33 62.27 54501.20 88888.00 2016-05-28 11:57:03.250 149 12634.33 62.25 54501.20 88888.00 2016-05-28 11:57:03.375 149 12634.35 62.27 54501.22 88888.00 2016-05-28 11:57:03.500 149 12634.35 62.30 54501.22 88888.00 2016-05-28 11:57:03.625 149 12634.33 62.27 54501.20 88888.00 2016-05-28 11:57:03.750 149 12634.30 62.27 54501.20 88888.00 2016-05-28 11:57:03.875 149 12634.30 62.30 54501.20 88888.00 2016-05-28 11:57:04.000 149 12634.33 62.27 54501.20 88888.00 2016-05-28 11:57:04.125 149 12634.40 62.27 54501.22 88888.00 2016-05-28 11:57:04.250 149 12634.35 62.23 54501.20 88888.00 2016-05-28 11:57:04.375 149 12634.35 62.27 54501.20 88888.00 2016-05-28 11:57:04.500 149 12634.38 62.30 54501.20 88888.00 2016-05-28 11:57:04.625 149 12634.42 62.30 54501.20 88888.00 2016-05-28 11:57:04.750 149 12634.45 62.30 54501.18 88888.00 2016-05-28 11:57:04.875 149 12634.42 62.30 54501.18 88888.00 2016-05-28 11:57:05.000 149 12634.42 62.30 54501.15 88888.00 2016-05-28 11:57:05.125 149 12634.40 62.33 54501.15 88888.00 2016-05-28 11:57:05.250 149 12634.35 62.27 54501.18 88888.00 2016-05-28 11:57:05.375 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:05.500 149 12634.48 62.30 54501.18 88888.00 2016-05-28 11:57:05.625 149 12634.48 62.30 54501.18 88888.00 2016-05-28 11:57:05.750 149 12634.45 62.30 54501.18 88888.00 2016-05-28 11:57:05.875 149 12634.42 62.27 54501.18 88888.00 2016-05-28 11:57:06.000 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:06.125 149 12634.40 62.35 54501.18 88888.00 2016-05-28 11:57:06.250 149 12634.40 62.33 54501.18 88888.00 2016-05-28 11:57:06.375 149 12634.42 62.33 54501.18 88888.00 2016-05-28 11:57:06.500 149 12634.45 62.33 54501.18 88888.00 2016-05-28 11:57:06.625 149 12634.42 62.30 54501.18 88888.00 2016-05-28 11:57:06.750 149 12634.38 62.33 54501.18 88888.00 2016-05-28 11:57:06.875 149 12634.40 62.33 54501.18 88888.00 2016-05-28 11:57:07.000 149 12634.40 62.33 54501.15 88888.00 2016-05-28 11:57:07.125 149 12634.42 62.27 54501.15 88888.00 2016-05-28 11:57:07.250 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:07.375 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:07.500 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:07.625 149 12634.42 62.30 54501.18 88888.00 2016-05-28 11:57:07.750 149 12634.42 62.33 54501.18 88888.00 2016-05-28 11:57:07.875 149 12634.38 62.35 54501.15 88888.00 2016-05-28 11:57:08.000 149 12634.38 62.30 54501.15 88888.00 2016-05-28 11:57:08.125 149 12634.38 62.27 54501.18 88888.00 2016-05-28 11:57:08.250 149 12634.40 62.27 54501.18 88888.00 2016-05-28 11:57:08.375 149 12634.45 62.30 54501.15 88888.00 2016-05-28 11:57:08.500 149 12634.45 62.30 54501.15 88888.00 2016-05-28 11:57:08.625 149 12634.40 62.30 54501.15 88888.00 2016-05-28 11:57:08.750 149 12634.38 62.33 54501.15 88888.00 2016-05-28 11:57:08.875 149 12634.42 62.33 54501.15 88888.00 2016-05-28 11:57:09.000 149 12634.42 62.33 54501.15 88888.00 2016-05-28 11:57:09.125 149 12634.42 62.33 54501.15 88888.00 2016-05-28 11:57:09.250 149 12634.42 62.33 54501.15 88888.00 2016-05-28 11:57:09.375 149 12634.45 62.35 54501.12 88888.00 2016-05-28 11:57:09.500 149 12634.40 62.33 54501.15 88888.00 2016-05-28 11:57:09.625 149 12634.45 62.30 54501.12 88888.00 2016-05-28 11:57:09.750 149 12634.42 62.33 54501.12 88888.00 2016-05-28 11:57:09.875 149 12634.45 62.33 54501.12 88888.00 2016-05-28 11:57:10.000 149 12634.48 62.33 54501.12 88888.00 2016-05-28 11:57:10.125 149 12634.42 62.35 54501.15 88888.00 2016-05-28 11:57:10.250 149 12634.38 62.27 54501.15 88888.00 2016-05-28 11:57:10.375 149 12634.40 62.33 54501.12 88888.00 2016-05-28 11:57:10.500 149 12634.45 62.30 54501.12 88888.00 2016-05-28 11:57:10.625 149 12634.52 62.33 54501.12 88888.00 2016-05-28 11:57:10.750 149 12634.52 62.33 54501.10 88888.00 2016-05-28 11:57:10.875 149 12634.45 62.30 54501.12 88888.00 2016-05-28 11:57:11.000 149 12634.42 62.27 54501.10 88888.00 2016-05-28 11:57:11.125 149 12634.45 62.27 54501.10 88888.00 2016-05-28 11:57:11.250 149 12634.42 62.30 54501.12 88888.00 2016-05-28 11:57:11.375 149 12634.42 62.33 54501.12 88888.00 2016-05-28 11:57:11.500 149 12634.48 62.33 54501.12 88888.00 2016-05-28 11:57:11.625 149 12634.50 62.35 54501.12 88888.00 2016-05-28 11:57:11.750 149 12634.45 62.35 54501.10 88888.00 2016-05-28 11:57:11.875 149 12634.45 62.35 54501.10 88888.00 2016-05-28 11:57:12.000 149 12634.42 62.33 54501.10 88888.00 2016-05-28 11:57:12.125 149 12634.40 62.30 54501.10 88888.00 2016-05-28 11:57:12.250 149 12634.45 62.30 54501.10 88888.00 2016-05-28 11:57:12.375 149 12634.45 62.35 54501.10 88888.00 2016-05-28 11:57:12.500 149 12634.48 62.35 54501.10 88888.00 2016-05-28 11:57:12.625 149 12634.55 62.33 54501.12 88888.00 2016-05-28 11:57:12.750 149 12634.52 62.33 54501.12 88888.00 2016-05-28 11:57:12.875 149 12634.48 62.33 54501.12 88888.00 2016-05-28 11:57:13.000 149 12634.45 62.30 54501.15 88888.00 2016-05-28 11:57:13.125 149 12634.48 62.27 54501.15 88888.00 2016-05-28 11:57:13.250 149 12634.50 62.30 54501.12 88888.00 2016-05-28 11:57:13.375 149 12634.48 62.33 54501.12 88888.00 2016-05-28 11:57:13.500 149 12634.42 62.33 54501.12 88888.00 2016-05-28 11:57:13.625 149 12634.38 62.33 54501.12 88888.00 2016-05-28 11:57:13.750 149 12634.42 62.33 54501.12 88888.00 2016-05-28 11:57:13.875 149 12634.48 62.30 54501.12 88888.00 2016-05-28 11:57:14.000 149 12634.48 62.27 54501.10 88888.00 2016-05-28 11:57:14.125 149 12634.48 62.27 54501.12 88888.00 2016-05-28 11:57:14.250 149 12634.50 62.30 54501.15 88888.00 2016-05-28 11:57:14.375 149 12634.52 62.33 54501.12 88888.00 2016-05-28 11:57:14.500 149 12634.48 62.30 54501.07 88888.00 2016-05-28 11:57:14.625 149 12634.48 62.30 54501.05 88888.00 2016-05-28 11:57:14.750 149 12634.48 62.30 54501.07 88888.00 2016-05-28 11:57:14.875 149 12634.50 62.30 54501.10 88888.00 2016-05-28 11:57:15.000 149 12634.50 62.30 54501.10 88888.00 2016-05-28 11:57:15.125 149 12634.50 62.30 54501.10 88888.00 2016-05-28 11:57:15.250 149 12634.48 62.30 54501.10 88888.00 2016-05-28 11:57:15.375 149 12634.45 62.30 54501.10 88888.00 2016-05-28 11:57:15.500 149 12634.45 62.30 54501.12 88888.00 2016-05-28 11:57:15.625 149 12634.50 62.30 54501.12 88888.00 2016-05-28 11:57:15.750 149 12634.55 62.30 54501.12 88888.00 2016-05-28 11:57:15.875 149 12634.52 62.27 54501.10 88888.00 2016-05-28 11:57:16.000 149 12634.50 62.25 54501.10 88888.00 2016-05-28 11:57:16.125 149 12634.52 62.25 54501.10 88888.00 2016-05-28 11:57:16.250 149 12634.50 62.25 54501.10 88888.00 2016-05-28 11:57:16.375 149 12634.55 62.27 54501.10 88888.00 2016-05-28 11:57:16.500 149 12634.55 62.27 54501.07 88888.00 2016-05-28 11:57:16.625 149 12634.55 62.25 54501.07 88888.00 2016-05-28 11:57:16.750 149 12634.52 62.25 54501.07 88888.00 2016-05-28 11:57:16.875 149 12634.50 62.25 54501.07 88888.00 2016-05-28 11:57:17.000 149 12634.45 62.25 54501.07 88888.00 2016-05-28 11:57:17.125 149 12634.50 62.25 54501.05 88888.00 2016-05-28 11:57:17.250 149 12634.45 62.25 54501.05 88888.00 2016-05-28 11:57:17.375 149 12634.40 62.23 54501.05 88888.00 2016-05-28 11:57:17.500 149 12634.42 62.23 54501.05 88888.00 2016-05-28 11:57:17.625 149 12634.52 62.23 54501.05 88888.00 2016-05-28 11:57:17.750 149 12634.55 62.23 54501.05 88888.00 2016-05-28 11:57:17.875 149 12634.52 62.23 54501.05 88888.00 2016-05-28 11:57:18.000 149 12634.52 62.23 54501.03 88888.00 2016-05-28 11:57:18.125 149 12634.52 62.20 54501.07 88888.00 2016-05-28 11:57:18.250 149 12634.45 62.20 54501.07 88888.00 2016-05-28 11:57:18.375 149 12634.48 62.17 54501.05 88888.00 2016-05-28 11:57:18.500 149 12634.42 62.17 54501.03 88888.00 2016-05-28 11:57:18.625 149 12634.48 62.20 54501.03 88888.00 2016-05-28 11:57:18.750 149 12634.48 62.17 54501.03 88888.00 2016-05-28 11:57:18.875 149 12634.45 62.17 54501.05 88888.00 2016-05-28 11:57:19.000 149 12634.50 62.15 54501.03 88888.00 2016-05-28 11:57:19.125 149 12634.52 62.17 54501.05 88888.00 2016-05-28 11:57:19.250 149 12634.48 62.15 54501.05 88888.00 2016-05-28 11:57:19.375 149 12634.45 62.12 54501.03 88888.00 2016-05-28 11:57:19.500 149 12634.48 62.15 54501.05 88888.00 2016-05-28 11:57:19.625 149 12634.50 62.17 54501.03 88888.00 2016-05-28 11:57:19.750 149 12634.48 62.17 54501.03 88888.00 2016-05-28 11:57:19.875 149 12634.50 62.12 54501.05 88888.00 2016-05-28 11:57:20.000 149 12634.48 62.10 54501.03 88888.00 2016-05-28 11:57:20.125 149 12634.52 62.10 54501.00 88888.00 2016-05-28 11:57:20.250 149 12634.55 62.08 54501.00 88888.00 2016-05-28 11:57:20.375 149 12634.52 62.10 54501.05 88888.00 2016-05-28 11:57:20.500 149 12634.52 62.10 54501.03 88888.00 2016-05-28 11:57:20.625 149 12634.52 62.05 54501.00 88888.00 2016-05-28 11:57:20.750 149 12634.60 62.08 54501.00 88888.00 2016-05-28 11:57:20.875 149 12634.70 62.10 54501.03 88888.00 2016-05-28 11:57:21.000 149 12634.70 62.05 54501.03 88888.00 2016-05-28 11:57:21.125 149 12634.65 62.08 54501.05 88888.00 2016-05-28 11:57:21.250 149 12634.58 62.05 54501.00 88888.00 2016-05-28 11:57:21.375 149 12634.58 62.05 54501.00 88888.00 2016-05-28 11:57:21.500 149 12634.60 62.05 54501.03 88888.00 2016-05-28 11:57:21.625 149 12634.62 62.02 54501.03 88888.00 2016-05-28 11:57:21.750 149 12634.65 62.05 54501.03 88888.00 2016-05-28 11:57:21.875 149 12634.70 62.05 54501.03 88888.00 2016-05-28 11:57:22.000 149 12634.70 62.02 54501.03 88888.00 2016-05-28 11:57:22.125 149 12634.70 62.02 54501.05 88888.00 2016-05-28 11:57:22.250 149 12634.62 62.00 54501.03 88888.00 2016-05-28 11:57:22.375 149 12634.65 62.00 54501.00 88888.00 2016-05-28 11:57:22.500 149 12634.65 62.00 54501.00 88888.00 2016-05-28 11:57:22.625 149 12634.62 61.98 54501.00 88888.00 2016-05-28 11:57:22.750 149 12634.58 61.95 54501.03 88888.00 2016-05-28 11:57:22.875 149 12634.60 61.98 54501.00 88888.00 2016-05-28 11:57:23.000 149 12634.65 61.98 54500.97 88888.00 2016-05-28 11:57:23.125 149 12634.65 61.98 54501.00 88888.00 2016-05-28 11:57:23.250 149 12634.62 61.98 54501.00 88888.00 2016-05-28 11:57:23.375 149 12634.62 61.95 54501.00 88888.00 2016-05-28 11:57:23.500 149 12634.58 61.92 54501.00 88888.00 2016-05-28 11:57:23.625 149 12634.60 61.92 54501.03 88888.00 2016-05-28 11:57:23.750 149 12634.62 61.92 54500.97 88888.00 2016-05-28 11:57:23.875 149 12634.60 61.90 54500.97 88888.00 2016-05-28 11:57:24.000 149 12634.58 61.90 54500.95 88888.00 2016-05-28 11:57:24.125 149 12634.60 61.90 54500.97 88888.00 2016-05-28 11:57:24.250 149 12634.60 61.90 54501.00 88888.00 2016-05-28 11:57:24.375 149 12634.58 61.88 54500.97 88888.00 2016-05-28 11:57:24.500 149 12634.55 61.88 54500.95 88888.00 2016-05-28 11:57:24.625 149 12634.55 61.88 54501.00 88888.00 2016-05-28 11:57:24.750 149 12634.55 61.88 54501.00 88888.00 2016-05-28 11:57:24.875 149 12634.55 61.88 54500.97 88888.00 2016-05-28 11:57:25.000 149 12634.55 61.85 54500.95 88888.00 2016-05-28 11:57:25.125 149 12634.58 61.83 54500.95 88888.00 2016-05-28 11:57:25.250 149 12634.60 61.83 54500.93 88888.00 2016-05-28 11:57:25.375 149 12634.58 61.83 54500.93 88888.00 2016-05-28 11:57:25.500 149 12634.58 61.83 54500.97 88888.00 2016-05-28 11:57:25.625 149 12634.55 61.83 54500.97 88888.00 2016-05-28 11:57:25.750 149 12634.60 61.85 54500.97 88888.00 2016-05-28 11:57:25.875 149 12634.60 61.80 54500.97 88888.00 2016-05-28 11:57:26.000 149 12634.58 61.77 54500.95 88888.00 2016-05-28 11:57:26.125 149 12634.52 61.77 54500.95 88888.00 2016-05-28 11:57:26.250 149 12634.45 61.75 54500.95 88888.00 2016-05-28 11:57:26.375 149 12634.50 61.77 54500.95 88888.00 2016-05-28 11:57:26.500 149 12634.55 61.77 54500.93 88888.00 2016-05-28 11:57:26.625 149 12634.60 61.77 54500.95 88888.00 2016-05-28 11:57:26.750 149 12634.62 61.75 54500.95 88888.00 2016-05-28 11:57:26.875 149 12634.58 61.73 54500.93 88888.00 2016-05-28 11:57:27.000 149 12634.60 61.75 54500.93 88888.00 2016-05-28 11:57:27.125 149 12634.62 61.75 54500.93 88888.00 2016-05-28 11:57:27.250 149 12634.62 61.73 54500.97 88888.00 2016-05-28 11:57:27.375 149 12634.60 61.73 54500.93 88888.00 2016-05-28 11:57:27.500 149 12634.60 61.73 54500.93 88888.00 2016-05-28 11:57:27.625 149 12634.52 61.70 54500.93 88888.00 2016-05-28 11:57:27.750 149 12634.50 61.67 54500.93 88888.00 2016-05-28 11:57:27.875 149 12634.50 61.65 54500.93 88888.00 2016-05-28 11:57:28.000 149 12634.52 61.67 54500.93 88888.00 2016-05-28 11:57:28.125 149 12634.55 61.65 54500.95 88888.00 2016-05-28 11:57:28.250 149 12634.52 61.62 54500.95 88888.00 2016-05-28 11:57:28.375 149 12634.55 61.62 54500.95 88888.00 2016-05-28 11:57:28.500 149 12634.50 61.60 54500.95 88888.00 2016-05-28 11:57:28.625 149 12634.48 61.62 54500.95 88888.00 2016-05-28 11:57:28.750 149 12634.55 61.62 54500.93 88888.00 2016-05-28 11:57:28.875 149 12634.60 61.62 54500.95 88888.00 2016-05-28 11:57:29.000 149 12634.62 61.62 54500.93 88888.00 2016-05-28 11:57:29.125 149 12634.58 61.62 54500.93 88888.00 2016-05-28 11:57:29.250 149 12634.55 61.62 54500.90 88888.00 2016-05-28 11:57:29.375 149 12634.55 61.60 54500.90 88888.00 2016-05-28 11:57:29.500 149 12634.52 61.60 54500.88 88888.00 2016-05-28 11:57:29.625 149 12634.55 61.60 54500.88 88888.00 2016-05-28 11:57:29.750 149 12634.52 61.58 54500.85 88888.00 2016-05-28 11:57:29.875 149 12634.55 61.55 54500.88 88888.00 2016-05-28 11:57:30.000 149 12634.55 61.55 54500.88 88888.00 2016-05-28 11:57:30.125 149 12634.55 61.52 54500.88 88888.00 2016-05-28 11:57:30.250 149 12634.52 61.52 54500.85 88888.00 2016-05-28 11:57:30.375 149 12634.52 61.52 54500.85 88888.00 2016-05-28 11:57:30.500 149 12634.50 61.50 54500.85 88888.00 2016-05-28 11:57:30.625 149 12634.48 61.48 54500.85 88888.00 2016-05-28 11:57:30.750 149 12634.45 61.48 54500.88 88888.00 2016-05-28 11:57:30.875 149 12634.45 61.52 54500.88 88888.00 2016-05-28 11:57:31.000 149 12634.52 61.52 54500.88 88888.00 2016-05-28 11:57:31.125 149 12634.55 61.50 54500.85 88888.00 2016-05-28 11:57:31.250 149 12634.48 61.48 54500.85 88888.00 2016-05-28 11:57:31.375 149 12634.45 61.48 54500.85 88888.00 2016-05-28 11:57:31.500 149 12634.40 61.48 54500.85 88888.00 2016-05-28 11:57:31.625 149 12634.40 61.48 54500.85 88888.00 2016-05-28 11:57:31.750 149 12634.42 61.48 54500.82 88888.00 2016-05-28 11:57:31.875 149 12634.42 61.45 54500.82 88888.00 2016-05-28 11:57:32.000 149 12634.40 61.42 54500.80 88888.00 2016-05-28 11:57:32.125 149 12634.38 61.42 54500.82 88888.00 2016-05-28 11:57:32.250 149 12634.33 61.42 54500.82 88888.00 2016-05-28 11:57:32.375 149 12634.40 61.45 54500.80 88888.00 2016-05-28 11:57:32.500 149 12634.42 61.40 54500.80 88888.00 2016-05-28 11:57:32.625 149 12634.42 61.38 54500.80 88888.00 2016-05-28 11:57:32.750 149 12634.42 61.40 54500.80 88888.00 2016-05-28 11:57:32.875 149 12634.40 61.38 54500.78 88888.00 2016-05-28 11:57:33.000 149 12634.40 61.35 54500.75 88888.00 2016-05-28 11:57:33.125 149 12634.45 61.35 54500.75 88888.00 2016-05-28 11:57:33.250 149 12634.48 61.33 54500.78 88888.00 2016-05-28 11:57:33.375 149 12634.50 61.35 54500.78 88888.00 2016-05-28 11:57:33.500 149 12634.52 61.35 54500.80 88888.00 2016-05-28 11:57:33.625 149 12634.52 61.33 54500.78 88888.00 2016-05-28 11:57:33.750 149 12634.48 61.30 54500.75 88888.00 2016-05-28 11:57:33.875 149 12634.50 61.35 54500.75 88888.00 2016-05-28 11:57:34.000 149 12634.50 61.33 54500.75 88888.00 2016-05-28 11:57:34.125 149 12634.45 61.30 54500.75 88888.00 2016-05-28 11:57:34.250 149 12634.42 61.25 54500.72 88888.00 2016-05-28 11:57:34.375 149 12634.48 61.23 54500.72 88888.00 2016-05-28 11:57:34.500 149 12634.50 61.20 54500.75 88888.00 2016-05-28 11:57:34.625 149 12634.45 61.20 54500.75 88888.00 2016-05-28 11:57:34.750 149 12634.42 61.20 54500.78 88888.00 2016-05-28 11:57:34.875 149 12634.42 61.20 54500.78 88888.00 2016-05-28 11:57:35.000 149 12634.42 61.17 54500.75 88888.00 2016-05-28 11:57:35.125 149 12634.38 61.17 54500.75 88888.00 2016-05-28 11:57:35.250 149 12634.38 61.20 54500.75 88888.00 2016-05-28 11:57:35.375 149 12634.35 61.17 54500.75 88888.00 2016-05-28 11:57:35.500 149 12634.35 61.15 54500.78 88888.00 2016-05-28 11:57:35.625 149 12634.40 61.15 54500.75 88888.00 2016-05-28 11:57:35.750 149 12634.45 61.12 54500.75 88888.00 2016-05-28 11:57:35.875 149 12634.40 61.10 54500.72 88888.00 2016-05-28 11:57:36.000 149 12634.35 61.12 54500.75 88888.00 2016-05-28 11:57:36.125 149 12634.30 61.10 54500.75 88888.00 2016-05-28 11:57:36.250 149 12634.23 61.08 54500.75 88888.00 2016-05-28 11:57:36.375 149 12634.25 61.10 54500.75 88888.00 2016-05-28 11:57:36.500 149 12634.30 61.05 54500.72 88888.00 2016-05-28 11:57:36.625 149 12634.35 61.05 54500.70 88888.00 2016-05-28 11:57:36.750 149 12634.30 61.05 54500.72 88888.00 2016-05-28 11:57:36.875 149 12634.23 61.05 54500.70 88888.00 2016-05-28 11:57:37.000 149 12634.30 61.02 54500.68 88888.00 2016-05-28 11:57:37.125 149 12634.33 61.02 54500.65 88888.00 2016-05-28 11:57:37.250 149 12634.30 61.00 54500.65 88888.00 2016-05-28 11:57:37.375 149 12634.27 60.98 54500.65 88888.00 2016-05-28 11:57:37.500 149 12634.27 60.98 54500.65 88888.00 2016-05-28 11:57:37.625 149 12634.25 60.98 54500.65 88888.00 2016-05-28 11:57:37.750 149 12634.23 61.00 54500.65 88888.00 2016-05-28 11:57:37.875 149 12634.27 60.95 54500.62 88888.00 2016-05-28 11:57:38.000 149 12634.27 60.95 54500.57 88888.00 2016-05-28 11:57:38.125 149 12634.25 60.95 54500.57 88888.00 2016-05-28 11:57:38.250 149 12634.20 60.92 54500.60 88888.00 2016-05-28 11:57:38.375 149 12634.17 60.92 54500.60 88888.00 2016-05-28 11:57:38.500 149 12634.17 60.92 54500.57 88888.00 2016-05-28 11:57:38.625 149 12634.15 60.90 54500.57 88888.00 2016-05-28 11:57:38.750 149 12634.15 60.90 54500.57 88888.00 2016-05-28 11:57:38.875 149 12634.20 60.90 54500.53 88888.00 2016-05-28 11:57:39.000 149 12634.27 60.88 54500.55 88888.00 2016-05-28 11:57:39.125 149 12634.20 60.88 54500.55 88888.00 2016-05-28 11:57:39.250 149 12634.10 60.85 54500.57 88888.00 2016-05-28 11:57:39.375 149 12634.10 60.90 54500.55 88888.00 2016-05-28 11:57:39.500 149 12634.08 60.90 54500.57 88888.00 2016-05-28 11:57:39.625 149 12634.10 60.88 54500.53 88888.00 2016-05-28 11:57:39.750 149 12634.15 60.83 54500.53 88888.00 2016-05-28 11:57:39.875 149 12634.17 60.85 54500.55 88888.00 2016-05-28 11:57:40.000 149 12634.12 60.85 54500.53 88888.00 2016-05-28 11:57:40.125 149 12634.15 60.85 54500.55 88888.00 2016-05-28 11:57:40.250 149 12634.15 60.80 54500.53 88888.00 2016-05-28 11:57:40.375 149 12634.15 60.80 54500.53 88888.00 2016-05-28 11:57:40.500 149 12634.10 60.80 54500.55 88888.00 2016-05-28 11:57:40.625 149 12634.08 60.80 54500.50 88888.00 2016-05-28 11:57:40.750 149 12634.10 60.77 54500.53 88888.00 2016-05-28 11:57:40.875 149 12634.10 60.77 54500.53 88888.00 2016-05-28 11:57:41.000 149 12634.10 60.77 54500.50 88888.00 2016-05-28 11:57:41.125 149 12634.10 60.73 54500.47 88888.00 2016-05-28 11:57:41.250 149 12634.10 60.70 54500.45 88888.00 2016-05-28 11:57:41.375 149 12634.12 60.73 54500.47 88888.00 2016-05-28 11:57:41.500 149 12634.15 60.73 54500.45 88888.00 2016-05-28 11:57:41.625 149 12634.17 60.73 54500.43 88888.00 2016-05-28 11:57:41.750 149 12634.15 60.73 54500.43 88888.00 2016-05-28 11:57:41.875 149 12634.10 60.67 54500.43 88888.00 2016-05-28 11:57:42.000 149 12634.08 60.67 54500.40 88888.00 2016-05-28 11:57:42.125 149 12634.08 60.65 54500.40 88888.00 2016-05-28 11:57:42.250 149 12634.05 60.65 54500.38 88888.00 2016-05-28 11:57:42.375 149 12634.08 60.65 54500.40 88888.00 2016-05-28 11:57:42.500 149 12634.00 60.65 54500.40 88888.00 2016-05-28 11:57:42.625 149 12634.00 60.60 54500.38 88888.00 2016-05-28 11:57:42.750 149 12634.02 60.60 54500.38 88888.00 2016-05-28 11:57:42.875 149 12634.02 60.58 54500.38 88888.00 2016-05-28 11:57:43.000 149 12634.05 60.55 54500.35 88888.00 2016-05-28 11:57:43.125 149 12633.98 60.50 54500.35 88888.00 2016-05-28 11:57:43.250 149 12633.88 60.52 54500.35 88888.00 2016-05-28 11:57:43.375 149 12633.92 60.55 54500.32 88888.00 2016-05-28 11:57:43.500 149 12634.00 60.55 54500.32 88888.00 2016-05-28 11:57:43.625 149 12634.02 60.55 54500.38 88888.00 2016-05-28 11:57:43.750 149 12634.05 60.55 54500.38 88888.00 2016-05-28 11:57:43.875 149 12634.05 60.52 54500.35 88888.00 2016-05-28 11:57:44.000 149 12634.05 60.50 54500.32 88888.00 2016-05-28 11:57:44.125 149 12634.00 60.52 54500.32 88888.00 2016-05-28 11:57:44.250 149 12633.95 60.48 54500.32 88888.00 2016-05-28 11:57:44.375 149 12633.98 60.45 54500.30 88888.00 2016-05-28 11:57:44.500 149 12633.92 60.42 54500.30 88888.00 2016-05-28 11:57:44.625 149 12633.92 60.42 54500.30 88888.00 2016-05-28 11:57:44.750 149 12633.95 60.42 54500.28 88888.00 2016-05-28 11:57:44.875 149 12633.98 60.42 54500.25 88888.00 2016-05-28 11:57:45.000 149 12633.98 60.45 54500.22 88888.00 2016-05-28 11:57:45.125 149 12633.92 60.45 54500.22 88888.00 2016-05-28 11:57:45.250 149 12633.88 60.42 54500.22 88888.00 2016-05-28 11:57:45.375 149 12633.85 60.40 54500.22 88888.00 2016-05-28 11:57:45.500 149 12633.90 60.40 54500.20 88888.00 2016-05-28 11:57:45.625 149 12633.90 60.35 54500.18 88888.00 2016-05-28 11:57:45.750 149 12633.90 60.38 54500.18 88888.00 2016-05-28 11:57:45.875 149 12633.85 60.35 54500.18 88888.00 2016-05-28 11:57:46.000 149 12633.88 60.38 54500.18 88888.00 2016-05-28 11:57:46.125 149 12633.85 60.40 54500.15 88888.00 2016-05-28 11:57:46.250 149 12633.83 60.38 54500.18 88888.00 2016-05-28 11:57:46.375 149 12633.77 60.38 54500.15 88888.00 2016-05-28 11:57:46.500 149 12633.75 60.35 54500.15 88888.00 2016-05-28 11:57:46.625 149 12633.83 60.38 54500.15 88888.00 2016-05-28 11:57:46.750 149 12633.80 60.38 54500.15 88888.00 2016-05-28 11:57:46.875 149 12633.77 60.35 54500.15 88888.00 2016-05-28 11:57:47.000 149 12633.80 60.35 54500.10 88888.00 2016-05-28 11:57:47.125 149 12633.83 60.35 54500.10 88888.00 2016-05-28 11:57:47.250 149 12633.85 60.35 54500.07 88888.00 2016-05-28 11:57:47.375 149 12633.85 60.35 54500.07 88888.00 2016-05-28 11:57:47.500 149 12633.85 60.33 54500.10 88888.00 2016-05-28 11:57:47.625 149 12633.83 60.30 54500.10 88888.00 2016-05-28 11:57:47.750 149 12633.83 60.30 54500.07 88888.00 2016-05-28 11:57:47.875 149 12633.80 60.33 54500.07 88888.00 2016-05-28 11:57:48.000 149 12633.85 60.27 54500.05 88888.00 2016-05-28 11:57:48.125 149 12633.88 60.25 54500.05 88888.00 2016-05-28 11:57:48.250 149 12633.83 60.20 54500.05 88888.00 2016-05-28 11:57:48.375 149 12633.85 60.23 54500.00 88888.00 2016-05-28 11:57:48.500 149 12633.85 60.20 54499.97 88888.00 2016-05-28 11:57:48.625 149 12633.83 60.20 54499.97 88888.00 2016-05-28 11:57:48.750 149 12633.83 60.20 54500.00 88888.00 2016-05-28 11:57:48.875 149 12633.77 60.20 54499.97 88888.00 2016-05-28 11:57:49.000 149 12633.80 60.20 54499.95 88888.00 2016-05-28 11:57:49.125 149 12633.77 60.20 54499.97 88888.00 2016-05-28 11:57:49.250 149 12633.80 60.17 54499.97 88888.00 2016-05-28 11:57:49.375 149 12633.83 60.17 54499.95 88888.00 2016-05-28 11:57:49.500 149 12633.83 60.17 54499.95 88888.00 2016-05-28 11:57:49.625 149 12633.75 60.17 54499.95 88888.00 2016-05-28 11:57:49.750 149 12633.75 60.15 54499.93 88888.00 2016-05-28 11:57:49.875 149 12633.85 60.15 54499.93 88888.00 2016-05-28 11:57:50.000 149 12633.90 60.12 54499.90 88888.00 2016-05-28 11:57:50.125 149 12633.88 60.10 54499.90 88888.00 2016-05-28 11:57:50.250 149 12633.77 60.08 54499.90 88888.00 2016-05-28 11:57:50.375 149 12633.75 60.08 54499.90 88888.00 2016-05-28 11:57:50.500 149 12633.77 60.08 54499.90 88888.00 2016-05-28 11:57:50.625 149 12633.83 60.10 54499.90 88888.00 2016-05-28 11:57:50.750 149 12633.83 60.10 54499.88 88888.00 2016-05-28 11:57:50.875 149 12633.83 60.08 54499.88 88888.00 2016-05-28 11:57:51.000 149 12633.83 60.08 54499.85 88888.00 2016-05-28 11:57:51.125 149 12633.83 60.08 54499.85 88888.00 2016-05-28 11:57:51.250 149 12633.83 60.08 54499.88 88888.00 2016-05-28 11:57:51.375 149 12633.88 60.08 54499.85 88888.00 2016-05-28 11:57:51.500 149 12633.85 60.05 54499.82 88888.00 2016-05-28 11:57:51.625 149 12633.85 60.02 54499.80 88888.00 2016-05-28 11:57:51.750 149 12633.80 60.02 54499.78 88888.00 2016-05-28 11:57:51.875 149 12633.73 60.00 54499.78 88888.00 2016-05-28 11:57:52.000 149 12633.73 60.00 54499.78 88888.00 2016-05-28 11:57:52.125 149 12633.75 60.02 54499.78 88888.00 2016-05-28 11:57:52.250 149 12633.75 60.02 54499.78 88888.00 2016-05-28 11:57:52.375 149 12633.77 60.00 54499.75 88888.00 2016-05-28 11:57:52.500 149 12633.73 60.00 54499.72 88888.00 2016-05-28 11:57:52.625 149 12633.70 60.00 54499.72 88888.00 2016-05-28 11:57:52.750 149 12633.77 59.98 54499.72 88888.00 2016-05-28 11:57:52.875 149 12633.73 60.00 54499.72 88888.00 2016-05-28 11:57:53.000 149 12633.73 59.98 54499.70 88888.00 2016-05-28 11:57:53.125 149 12633.73 59.98 54499.72 88888.00 2016-05-28 11:57:53.250 149 12633.75 59.98 54499.72 88888.00 2016-05-28 11:57:53.375 149 12633.67 60.00 54499.70 88888.00 2016-05-28 11:57:53.500 149 12633.62 60.00 54499.68 88888.00 2016-05-28 11:57:53.625 149 12633.62 59.98 54499.70 88888.00 2016-05-28 11:57:53.750 149 12633.62 59.98 54499.65 88888.00 2016-05-28 11:57:53.875 149 12633.62 59.95 54499.62 88888.00 2016-05-28 11:57:54.000 149 12633.62 59.98 54499.62 88888.00 2016-05-28 11:57:54.125 149 12633.65 59.92 54499.62 88888.00 2016-05-28 11:57:54.250 149 12633.65 59.90 54499.60 88888.00 2016-05-28 11:57:54.375 149 12633.65 59.92 54499.60 88888.00 2016-05-28 11:57:54.500 149 12633.67 59.92 54499.62 88888.00 2016-05-28 11:57:54.625 149 12633.73 59.95 54499.60 88888.00 2016-05-28 11:57:54.750 149 12633.70 59.92 54499.57 88888.00 2016-05-28 11:57:54.875 149 12633.70 59.90 54499.57 88888.00 2016-05-28 11:57:55.000 149 12633.62 59.88 54499.57 88888.00 2016-05-28 11:57:55.125 149 12633.58 59.88 54499.57 88888.00 2016-05-28 11:57:55.250 149 12633.62 59.88 54499.53 88888.00 2016-05-28 11:57:55.375 149 12633.62 59.90 54499.53 88888.00 2016-05-28 11:57:55.500 149 12633.58 59.88 54499.53 88888.00 2016-05-28 11:57:55.625 149 12633.58 59.88 54499.50 88888.00 2016-05-28 11:57:55.750 149 12633.58 59.85 54499.50 88888.00 2016-05-28 11:57:55.875 149 12633.52 59.83 54499.50 88888.00 2016-05-28 11:57:56.000 149 12633.50 59.83 54499.50 88888.00 2016-05-28 11:57:56.125 149 12633.52 59.83 54499.50 88888.00 2016-05-28 11:57:56.250 149 12633.48 59.80 54499.47 88888.00 2016-05-28 11:57:56.375 149 12633.48 59.77 54499.45 88888.00 2016-05-28 11:57:56.500 149 12633.48 59.75 54499.45 88888.00 2016-05-28 11:57:56.625 149 12633.52 59.77 54499.45 88888.00 2016-05-28 11:57:56.750 149 12633.50 59.75 54499.43 88888.00 2016-05-28 11:57:56.875 149 12633.45 59.73 54499.45 88888.00 2016-05-28 11:57:57.000 149 12633.35 59.73 54499.43 88888.00 2016-05-28 11:57:57.125 149 12633.35 59.75 54499.43 88888.00 2016-05-28 11:57:57.250 149 12633.33 59.70 54499.43 88888.00 2016-05-28 11:57:57.375 149 12633.35 59.70 54499.43 88888.00 2016-05-28 11:57:57.500 149 12633.38 59.65 54499.40 88888.00 2016-05-28 11:57:57.625 149 12633.40 59.62 54499.40 88888.00 2016-05-28 11:57:57.750 149 12633.33 59.62 54499.40 88888.00 2016-05-28 11:57:57.875 149 12633.33 59.62 54499.38 88888.00 2016-05-28 11:57:58.000 149 12633.38 59.65 54499.35 88888.00 2016-05-28 11:57:58.125 149 12633.38 59.65 54499.35 88888.00 2016-05-28 11:57:58.250 149 12633.38 59.60 54499.35 88888.00 2016-05-28 11:57:58.375 149 12633.40 59.62 54499.35 88888.00 2016-05-28 11:57:58.500 149 12633.38 59.65 54499.35 88888.00 2016-05-28 11:57:58.625 149 12633.33 59.60 54499.32 88888.00 2016-05-28 11:57:58.750 149 12633.35 59.58 54499.30 88888.00 2016-05-28 11:57:58.875 149 12633.35 59.55 54499.28 88888.00 2016-05-28 11:57:59.000 149 12633.35 59.52 54499.25 88888.00 2016-05-28 11:57:59.125 149 12633.35 59.52 54499.28 88888.00 2016-05-28 11:57:59.250 149 12633.27 59.52 54499.28 88888.00 2016-05-28 11:57:59.375 149 12633.25 59.50 54499.22 88888.00 2016-05-28 11:57:59.500 149 12633.23 59.48 54499.25 88888.00 2016-05-28 11:57:59.625 149 12633.23 59.45 54499.25 88888.00 2016-05-28 11:57:59.750 149 12633.27 59.45 54499.25 88888.00 2016-05-28 11:57:59.875 149 12633.27 59.42 54499.25 88888.00 2016-05-28 11:58:00.000 149 12633.30 59.40 54499.22 88888.00 2016-05-28 11:58:00.125 149 12633.25 59.40 54499.22 88888.00 2016-05-28 11:58:00.250 149 12633.20 59.38 54499.20 88888.00 2016-05-28 11:58:00.375 149 12633.23 59.38 54499.18 88888.00 2016-05-28 11:58:00.500 149 12633.23 59.35 54499.18 88888.00 2016-05-28 11:58:00.625 149 12633.25 59.35 54499.18 88888.00 2016-05-28 11:58:00.750 149 12633.30 59.38 54499.18 88888.00 2016-05-28 11:58:00.875 149 12633.23 59.35 54499.20 88888.00 2016-05-28 11:58:01.000 149 12633.20 59.35 54499.18 88888.00 2016-05-28 11:58:01.125 149 12633.20 59.35 54499.15 88888.00 2016-05-28 11:58:01.250 149 12633.17 59.30 54499.15 88888.00 2016-05-28 11:58:01.375 149 12633.15 59.30 54499.15 88888.00 2016-05-28 11:58:01.500 149 12633.12 59.30 54499.15 88888.00 2016-05-28 11:58:01.625 149 12633.15 59.30 54499.12 88888.00 2016-05-28 11:58:01.750 149 12633.20 59.25 54499.12 88888.00 2016-05-28 11:58:01.875 149 12633.17 59.27 54499.10 88888.00 2016-05-28 11:58:02.000 149 12633.05 59.27 54499.05 88888.00 2016-05-28 11:58:02.125 149 12633.10 59.25 54499.07 88888.00 2016-05-28 11:58:02.250 149 12633.15 59.23 54499.05 88888.00 2016-05-28 11:58:02.375 149 12633.10 59.23 54499.07 88888.00 2016-05-28 11:58:02.500 149 12633.08 59.20 54499.05 88888.00 2016-05-28 11:58:02.625 149 12633.05 59.23 54499.05 88888.00 2016-05-28 11:58:02.750 149 12633.08 59.23 54499.05 88888.00 2016-05-28 11:58:02.875 149 12633.02 59.20 54499.05 88888.00 2016-05-28 11:58:03.000 149 12633.00 59.15 54499.05 88888.00 2016-05-28 11:58:03.125 149 12633.05 59.17 54499.03 88888.00 2016-05-28 11:58:03.250 149 12633.05 59.17 54499.00 88888.00 2016-05-28 11:58:03.375 149 12633.02 59.17 54498.97 88888.00 2016-05-28 11:58:03.500 149 12632.98 59.12 54498.97 88888.00 2016-05-28 11:58:03.625 149 12633.02 59.10 54498.97 88888.00 2016-05-28 11:58:03.750 149 12633.00 59.05 54498.97 88888.00 2016-05-28 11:58:03.875 149 12633.02 59.05 54498.97 88888.00 2016-05-28 11:58:04.000 149 12633.00 59.02 54498.97 88888.00 2016-05-28 11:58:04.125 149 12632.92 59.05 54498.97 88888.00 2016-05-28 11:58:04.250 149 12632.90 59.05 54498.97 88888.00 2016-05-28 11:58:04.375 149 12632.98 59.02 54498.95 88888.00 2016-05-28 11:58:04.500 149 12633.02 59.00 54498.93 88888.00 2016-05-28 11:58:04.625 149 12633.00 59.02 54498.93 88888.00 2016-05-28 11:58:04.750 149 12633.00 59.00 54498.90 88888.00 2016-05-28 11:58:04.875 149 12632.95 58.98 54498.90 88888.00 2016-05-28 11:58:05.000 149 12632.92 58.95 54498.90 88888.00 2016-05-28 11:58:05.125 149 12632.88 58.95 54498.88 88888.00 2016-05-28 11:58:05.250 149 12632.90 58.92 54498.85 88888.00 2016-05-28 11:58:05.375 149 12632.92 58.90 54498.88 88888.00 2016-05-28 11:58:05.500 149 12632.95 58.90 54498.88 88888.00 2016-05-28 11:58:05.625 149 12632.95 58.88 54498.88 88888.00 2016-05-28 11:58:05.750 149 12632.90 58.88 54498.85 88888.00 2016-05-28 11:58:05.875 149 12632.85 58.83 54498.88 88888.00 2016-05-28 11:58:06.000 149 12632.83 58.77 54498.85 88888.00 2016-05-28 11:58:06.125 149 12632.83 58.80 54498.82 88888.00 2016-05-28 11:58:06.250 149 12632.80 58.77 54498.82 88888.00 2016-05-28 11:58:06.375 149 12632.83 58.77 54498.78 88888.00 2016-05-28 11:58:06.500 149 12632.83 58.77 54498.80 88888.00 2016-05-28 11:58:06.625 149 12632.77 58.75 54498.78 88888.00 2016-05-28 11:58:06.750 149 12632.77 58.70 54498.78 88888.00 2016-05-28 11:58:06.875 149 12632.83 58.73 54498.78 88888.00 2016-05-28 11:58:07.000 149 12632.80 58.70 54498.75 88888.00 2016-05-28 11:58:07.125 149 12632.77 58.70 54498.75 88888.00 2016-05-28 11:58:07.250 149 12632.73 58.65 54498.75 88888.00 2016-05-28 11:58:07.375 149 12632.70 58.62 54498.75 88888.00 2016-05-28 11:58:07.500 149 12632.73 58.60 54498.72 88888.00 2016-05-28 11:58:07.625 149 12632.73 58.62 54498.72 88888.00 2016-05-28 11:58:07.750 149 12632.73 58.58 54498.68 88888.00 2016-05-28 11:58:07.875 149 12632.70 58.55 54498.68 88888.00 2016-05-28 11:58:08.000 149 12632.73 58.55 54498.68 88888.00 2016-05-28 11:58:08.125 149 12632.80 58.55 54498.68 88888.00 2016-05-28 11:58:08.250 149 12632.77 58.50 54498.68 88888.00 2016-05-28 11:58:08.375 149 12632.80 58.52 54498.65 88888.00 2016-05-28 11:58:08.500 149 12632.80 58.50 54498.68 88888.00 2016-05-28 11:58:08.625 149 12632.77 58.50 54498.68 88888.00 2016-05-28 11:58:08.750 149 12632.77 58.50 54498.65 88888.00 2016-05-28 11:58:08.875 149 12632.77 58.48 54498.68 88888.00 2016-05-28 11:58:09.000 149 12632.75 58.48 54498.65 88888.00 2016-05-28 11:58:09.125 149 12632.75 58.45 54498.62 88888.00 2016-05-28 11:58:09.250 149 12632.73 58.42 54498.62 88888.00 2016-05-28 11:58:09.375 149 12632.73 58.42 54498.60 88888.00 2016-05-28 11:58:09.500 149 12632.75 58.42 54498.60 88888.00 2016-05-28 11:58:09.625 149 12632.75 58.42 54498.57 88888.00 2016-05-28 11:58:09.750 149 12632.77 58.38 54498.57 88888.00 2016-05-28 11:58:09.875 149 12632.77 58.35 54498.57 88888.00 2016-05-28 11:58:10.000 149 12632.73 58.35 54498.55 88888.00 2016-05-28 11:58:10.125 149 12632.75 58.35 54498.55 88888.00 2016-05-28 11:58:10.250 149 12632.77 58.33 54498.53 88888.00 2016-05-28 11:58:10.375 149 12632.80 58.30 54498.50 88888.00 2016-05-28 11:58:10.500 149 12632.75 58.27 54498.50 88888.00 2016-05-28 11:58:10.625 149 12632.73 58.25 54498.50 88888.00 2016-05-28 11:58:10.750 149 12632.75 58.23 54498.50 88888.00 2016-05-28 11:58:10.875 149 12632.73 58.23 54498.53 88888.00 2016-05-28 11:58:11.000 149 12632.70 58.20 54498.50 88888.00 2016-05-28 11:58:11.125 149 12632.67 58.23 54498.53 88888.00 2016-05-28 11:58:11.250 149 12632.67 58.23 54498.50 88888.00 2016-05-28 11:58:11.375 149 12632.73 58.23 54498.45 88888.00 2016-05-28 11:58:11.500 149 12632.73 58.20 54498.50 88888.00 2016-05-28 11:58:11.625 149 12632.75 58.15 54498.47 88888.00 2016-05-28 11:58:11.750 149 12632.75 58.15 54498.47 88888.00 2016-05-28 11:58:11.875 149 12632.67 58.15 54498.45 88888.00 2016-05-28 11:58:12.000 149 12632.67 58.12 54498.45 88888.00 2016-05-28 11:58:12.125 149 12632.67 58.10 54498.45 88888.00 2016-05-28 11:58:12.250 149 12632.65 58.08 54498.43 88888.00 2016-05-28 11:58:12.375 149 12632.67 58.10 54498.43 88888.00 2016-05-28 11:58:12.500 149 12632.70 58.10 54498.43 88888.00 2016-05-28 11:58:12.625 149 12632.73 58.10 54498.43 88888.00 2016-05-28 11:58:12.750 149 12632.75 58.05 54498.43 88888.00 2016-05-28 11:58:12.875 149 12632.75 58.05 54498.40 88888.00 2016-05-28 11:58:13.000 149 12632.75 58.02 54498.40 88888.00 2016-05-28 11:58:13.125 149 12632.65 58.02 54498.40 88888.00 2016-05-28 11:58:13.250 149 12632.60 58.00 54498.40 88888.00 2016-05-28 11:58:13.375 149 12632.65 58.00 54498.40 88888.00 2016-05-28 11:58:13.500 149 12632.70 58.00 54498.38 88888.00 2016-05-28 11:58:13.625 149 12632.67 57.95 54498.38 88888.00 2016-05-28 11:58:13.750 149 12632.67 57.95 54498.38 88888.00 2016-05-28 11:58:13.875 149 12632.67 57.90 54498.40 88888.00 2016-05-28 11:58:14.000 149 12632.60 57.90 54498.38 88888.00 2016-05-28 11:58:14.125 149 12632.58 57.90 54498.35 88888.00 2016-05-28 11:58:14.250 149 12632.62 57.88 54498.35 88888.00 2016-05-28 11:58:14.375 149 12632.67 57.88 54498.35 88888.00 2016-05-28 11:58:14.500 149 12632.65 57.83 54498.35 88888.00 2016-05-28 11:58:14.625 149 12632.65 57.83 54498.32 88888.00 2016-05-28 11:58:14.750 149 12632.62 57.80 54498.32 88888.00 2016-05-28 11:58:14.875 149 12632.62 57.77 54498.35 88888.00 2016-05-28 11:58:15.000 149 12632.62 57.75 54498.30 88888.00 2016-05-28 11:58:15.125 149 12632.62 57.75 54498.30 88888.00 2016-05-28 11:58:15.250 149 12632.58 57.75 54498.30 88888.00 2016-05-28 11:58:15.375 149 12632.58 57.75 54498.30 88888.00 2016-05-28 11:58:15.500 149 12632.55 57.73 54498.30 88888.00 2016-05-28 11:58:15.625 149 12632.60 57.67 54498.30 88888.00 2016-05-28 11:58:15.750 149 12632.65 57.67 54498.30 88888.00 2016-05-28 11:58:15.875 149 12632.65 57.70 54498.30 88888.00 2016-05-28 11:58:16.000 149 12632.65 57.67 54498.28 88888.00 2016-05-28 11:58:16.125 149 12632.70 57.65 54498.28 88888.00 2016-05-28 11:58:16.250 149 12632.65 57.62 54498.22 88888.00 2016-05-28 11:58:16.375 149 12632.65 57.60 54498.22 88888.00 2016-05-28 11:58:16.500 149 12632.65 57.60 54498.25 88888.00 2016-05-28 11:58:16.625 149 12632.62 57.60 54498.25 88888.00 2016-05-28 11:58:16.750 149 12632.62 57.60 54498.22 88888.00 2016-05-28 11:58:16.875 149 12632.67 57.60 54498.25 88888.00 2016-05-28 11:58:17.000 149 12632.65 57.55 54498.25 88888.00 2016-05-28 11:58:17.125 149 12632.55 57.52 54498.22 88888.00 2016-05-28 11:58:17.250 149 12632.58 57.50 54498.22 88888.00 2016-05-28 11:58:17.375 149 12632.60 57.50 54498.20 88888.00 2016-05-28 11:58:17.500 149 12632.58 57.50 54498.25 88888.00 2016-05-28 11:58:17.625 149 12632.50 57.50 54498.20 88888.00 2016-05-28 11:58:17.750 149 12632.42 57.45 54498.20 88888.00 2016-05-28 11:58:17.875 149 12632.40 57.45 54498.22 88888.00 2016-05-28 11:58:18.000 149 12632.45 57.45 54498.20 88888.00 2016-05-28 11:58:18.125 149 12632.50 57.42 54498.22 88888.00 2016-05-28 11:58:18.250 149 12632.52 57.40 54498.20 88888.00 2016-05-28 11:58:18.375 149 12632.52 57.40 54498.20 88888.00 2016-05-28 11:58:18.500 149 12632.55 57.38 54498.20 88888.00 2016-05-28 11:58:18.625 149 12632.52 57.35 54498.18 88888.00 2016-05-28 11:58:18.750 149 12632.48 57.33 54498.22 88888.00 2016-05-28 11:58:18.875 149 12632.45 57.30 54498.20 88888.00 2016-05-28 11:58:19.000 149 12632.45 57.33 54498.20 88888.00 2016-05-28 11:58:19.125 149 12632.40 57.30 54498.18 88888.00 2016-05-28 11:58:19.250 149 12632.38 57.27 54498.18 88888.00 2016-05-28 11:58:19.375 149 12632.40 57.25 54498.18 88888.00 2016-05-28 11:58:19.500 149 12632.42 57.23 54498.18 88888.00 2016-05-28 11:58:19.625 149 12632.42 57.23 54498.18 88888.00 2016-05-28 11:58:19.750 149 12632.42 57.25 54498.18 88888.00 2016-05-28 11:58:19.875 149 12632.42 57.23 54498.18 88888.00 2016-05-28 11:58:20.000 149 12632.40 57.17 54498.15 88888.00 2016-05-28 11:58:20.125 149 12632.38 57.12 54498.10 88888.00 2016-05-28 11:58:20.250 149 12632.30 57.10 54498.10 88888.00 2016-05-28 11:58:20.375 149 12632.30 57.12 54498.12 88888.00 2016-05-28 11:58:20.500 149 12632.35 57.12 54498.12 88888.00 2016-05-28 11:58:20.625 149 12632.35 57.10 54498.10 88888.00 2016-05-28 11:58:20.750 149 12632.27 57.08 54498.07 88888.00 2016-05-28 11:58:20.875 149 12632.25 57.10 54498.07 88888.00 2016-05-28 11:58:21.000 149 12632.25 57.08 54498.07 88888.00 2016-05-28 11:58:21.125 149 12632.15 57.05 54498.10 88888.00 2016-05-28 11:58:21.250 149 12632.15 57.00 54498.10 88888.00 2016-05-28 11:58:21.375 149 12632.15 57.00 54498.10 88888.00 2016-05-28 11:58:21.500 149 12632.15 56.98 54498.10 88888.00 2016-05-28 11:58:21.625 149 12632.15 57.00 54498.10 88888.00 2016-05-28 11:58:21.750 149 12632.10 56.98 54498.12 88888.00 2016-05-28 11:58:21.875 149 12632.10 56.92 54498.10 88888.00 2016-05-28 11:58:22.000 149 12632.10 56.88 54498.07 88888.00 2016-05-28 11:58:22.125 149 12632.10 56.90 54498.10 88888.00 2016-05-28 11:58:22.250 149 12632.12 56.85 54498.10 88888.00 2016-05-28 11:58:22.375 149 12632.15 56.85 54498.07 88888.00 2016-05-28 11:58:22.500 149 12632.10 56.85 54498.07 88888.00 2016-05-28 11:58:22.625 149 12632.08 56.83 54498.07 88888.00 2016-05-28 11:58:22.750 149 12632.08 56.83 54498.10 88888.00 2016-05-28 11:58:22.875 149 12632.08 56.83 54498.10 88888.00 2016-05-28 11:58:23.000 149 12632.00 56.83 54498.07 88888.00 2016-05-28 11:58:23.125 149 12632.02 56.80 54498.05 88888.00 2016-05-28 11:58:23.250 149 12632.00 56.73 54498.07 88888.00 2016-05-28 11:58:23.375 149 12632.02 56.75 54498.07 88888.00 2016-05-28 11:58:23.500 149 12632.02 56.75 54498.10 88888.00 2016-05-28 11:58:23.625 149 12632.02 56.70 54498.07 88888.00 2016-05-28 11:58:23.750 149 12631.95 56.67 54498.07 88888.00 2016-05-28 11:58:23.875 149 12631.95 56.65 54498.07 88888.00 2016-05-28 11:58:24.000 149 12631.95 56.65 54498.05 88888.00 2016-05-28 11:58:24.125 149 12631.92 56.62 54498.05 88888.00 2016-05-28 11:58:24.250 149 12631.98 56.58 54498.05 88888.00 2016-05-28 11:58:24.375 149 12631.98 56.62 54498.07 88888.00 2016-05-28 11:58:24.500 149 12631.90 56.60 54498.05 88888.00 2016-05-28 11:58:24.625 149 12631.88 56.60 54498.05 88888.00 2016-05-28 11:58:24.750 149 12631.90 56.58 54498.07 88888.00 2016-05-28 11:58:24.875 149 12631.90 56.58 54498.05 88888.00 2016-05-28 11:58:25.000 149 12631.92 56.55 54498.03 88888.00 2016-05-28 11:58:25.125 149 12631.90 56.52 54498.03 88888.00 2016-05-28 11:58:25.250 149 12631.85 56.52 54498.03 88888.00 2016-05-28 11:58:25.375 149 12631.80 56.52 54498.05 88888.00 2016-05-28 11:58:25.500 149 12631.77 56.50 54498.05 88888.00 2016-05-28 11:58:25.625 149 12631.83 56.50 54498.03 88888.00 2016-05-28 11:58:25.750 149 12631.85 56.48 54498.00 88888.00 2016-05-28 11:58:25.875 149 12631.80 56.48 54498.00 88888.00 2016-05-28 11:58:26.000 149 12631.77 56.45 54498.03 88888.00 2016-05-28 11:58:26.125 149 12631.77 56.45 54498.03 88888.00 2016-05-28 11:58:26.250 149 12631.77 56.42 54498.00 88888.00 2016-05-28 11:58:26.375 149 12631.75 56.42 54498.00 88888.00 2016-05-28 11:58:26.500 149 12631.70 56.42 54498.05 88888.00 2016-05-28 11:58:26.625 149 12631.70 56.42 54498.07 88888.00 2016-05-28 11:58:26.750 149 12631.67 56.38 54498.05 88888.00 2016-05-28 11:58:26.875 149 12631.65 56.35 54498.07 88888.00 2016-05-28 11:58:27.000 149 12631.67 56.35 54498.05 88888.00 2016-05-28 11:58:27.125 149 12631.60 56.33 54498.03 88888.00 2016-05-28 11:58:27.250 149 12631.62 56.30 54498.03 88888.00 2016-05-28 11:58:27.375 149 12631.62 56.30 54498.00 88888.00 2016-05-28 11:58:27.500 149 12631.60 56.25 54498.03 88888.00 2016-05-28 11:58:27.625 149 12631.60 56.25 54498.03 88888.00 2016-05-28 11:58:27.750 149 12631.65 56.25 54498.00 88888.00 2016-05-28 11:58:27.875 149 12631.60 56.23 54498.00 88888.00 2016-05-28 11:58:28.000 149 12631.60 56.23 54498.00 88888.00 2016-05-28 11:58:28.125 149 12631.58 56.23 54498.05 88888.00 2016-05-28 11:58:28.250 149 12631.55 56.20 54498.00 88888.00 2016-05-28 11:58:28.375 149 12631.60 56.25 54498.03 88888.00 2016-05-28 11:58:28.500 149 12631.62 56.20 54498.03 88888.00 2016-05-28 11:58:28.625 149 12631.55 56.17 54498.00 88888.00 2016-05-28 11:58:28.750 149 12631.52 56.17 54498.00 88888.00 2016-05-28 11:58:28.875 149 12631.50 56.17 54498.00 88888.00 2016-05-28 11:58:29.000 149 12631.55 56.15 54498.00 88888.00 2016-05-28 11:58:29.125 149 12631.58 56.12 54498.00 88888.00 2016-05-28 11:58:29.250 149 12631.50 56.08 54498.03 88888.00 2016-05-28 11:58:29.375 149 12631.48 56.12 54498.00 88888.00 2016-05-28 11:58:29.500 149 12631.42 56.15 54498.03 88888.00 2016-05-28 11:58:29.625 149 12631.40 56.10 54498.00 88888.00 2016-05-28 11:58:29.750 149 12631.38 56.05 54498.00 88888.00 2016-05-28 11:58:29.875 149 12631.38 56.02 54498.00 88888.00 2016-05-28 11:58:30.000 149 12631.40 56.02 54498.00 88888.00 2016-05-28 11:58:30.125 149 12631.38 56.05 54498.00 88888.00 2016-05-28 11:58:30.250 149 12631.40 56.00 54498.03 88888.00 2016-05-28 11:58:30.375 149 12631.45 56.00 54497.97 88888.00 2016-05-28 11:58:30.500 149 12631.40 55.98 54497.97 88888.00 2016-05-28 11:58:30.625 149 12631.40 55.95 54498.03 88888.00 2016-05-28 11:58:30.750 149 12631.40 55.95 54498.00 88888.00 2016-05-28 11:58:30.875 149 12631.40 55.92 54498.03 88888.00 2016-05-28 11:58:31.000 149 12631.38 55.95 54498.03 88888.00 2016-05-28 11:58:31.125 149 12631.35 55.92 54498.05 88888.00 2016-05-28 11:58:31.250 149 12631.30 55.92 54498.03 88888.00 2016-05-28 11:58:31.375 149 12631.30 55.92 54498.03 88888.00 2016-05-28 11:58:31.500 149 12631.35 55.92 54498.00 88888.00 2016-05-28 11:58:31.625 149 12631.38 55.90 54498.00 88888.00 2016-05-28 11:58:31.750 149 12631.35 55.85 54497.97 88888.00 2016-05-28 11:58:31.875 149 12631.30 55.85 54497.97 88888.00 2016-05-28 11:58:32.000 149 12631.33 55.88 54497.97 88888.00 2016-05-28 11:58:32.125 149 12631.33 55.85 54497.95 88888.00 2016-05-28 11:58:32.250 149 12631.30 55.77 54497.95 88888.00 2016-05-28 11:58:32.375 149 12631.27 55.80 54497.97 88888.00 2016-05-28 11:58:32.500 149 12631.30 55.83 54497.97 88888.00 2016-05-28 11:58:32.625 149 12631.25 55.83 54497.97 88888.00 2016-05-28 11:58:32.750 149 12631.25 55.80 54497.95 88888.00 2016-05-28 11:58:32.875 149 12631.27 55.77 54497.95 88888.00 2016-05-28 11:58:33.000 149 12631.25 55.77 54497.95 88888.00 2016-05-28 11:58:33.125 149 12631.25 55.75 54497.97 88888.00 2016-05-28 11:58:33.250 149 12631.30 55.73 54498.00 88888.00 2016-05-28 11:58:33.375 149 12631.38 55.75 54497.97 88888.00 2016-05-28 11:58:33.500 149 12631.27 55.73 54498.00 88888.00 2016-05-28 11:58:33.625 149 12631.23 55.73 54498.00 88888.00 2016-05-28 11:58:33.750 149 12631.23 55.75 54498.00 88888.00 2016-05-28 11:58:33.875 149 12631.20 55.75 54497.97 88888.00 2016-05-28 11:58:34.000 149 12631.23 55.70 54497.97 88888.00 2016-05-28 11:58:34.125 149 12631.23 55.65 54497.97 88888.00 2016-05-28 11:58:34.250 149 12631.17 55.60 54498.00 88888.00 2016-05-28 11:58:34.375 149 12631.20 55.62 54497.97 88888.00 2016-05-28 11:58:34.500 149 12631.25 55.62 54497.93 88888.00 2016-05-28 11:58:34.625 149 12631.25 55.60 54497.90 88888.00 2016-05-28 11:58:34.750 149 12631.23 55.60 54497.93 88888.00 2016-05-28 11:58:34.875 149 12631.20 55.58 54497.93 88888.00 2016-05-28 11:58:35.000 149 12631.20 55.55 54497.90 88888.00 2016-05-28 11:58:35.125 149 12631.23 55.55 54497.93 88888.00 2016-05-28 11:58:35.250 149 12631.20 55.60 54497.93 88888.00 2016-05-28 11:58:35.375 149 12631.23 55.55 54497.93 88888.00 2016-05-28 11:58:35.500 149 12631.23 55.55 54497.95 88888.00 2016-05-28 11:58:35.625 149 12631.25 55.50 54497.95 88888.00 2016-05-28 11:58:35.750 149 12631.23 55.50 54497.93 88888.00 2016-05-28 11:58:35.875 149 12631.17 55.48 54497.95 88888.00 2016-05-28 11:58:36.000 149 12631.15 55.50 54497.95 88888.00 2016-05-28 11:58:36.125 149 12631.15 55.52 54497.95 88888.00 2016-05-28 11:58:36.250 149 12631.15 55.50 54497.95 88888.00 2016-05-28 11:58:36.375 149 12631.15 55.48 54497.93 88888.00 2016-05-28 11:58:36.500 149 12631.15 55.48 54497.93 88888.00 2016-05-28 11:58:36.625 149 12631.12 55.48 54497.90 88888.00 2016-05-28 11:58:36.750 149 12631.12 55.45 54497.88 88888.00 2016-05-28 11:58:36.875 149 12631.10 55.42 54497.93 88888.00 2016-05-28 11:58:37.000 149 12631.15 55.42 54497.93 88888.00 2016-05-28 11:58:37.125 149 12631.15 55.40 54497.93 88888.00 2016-05-28 11:58:37.250 149 12631.12 55.38 54497.93 88888.00 2016-05-28 11:58:37.375 149 12631.10 55.38 54497.93 88888.00 2016-05-28 11:58:37.500 149 12631.12 55.38 54497.93 88888.00 2016-05-28 11:58:37.625 149 12631.10 55.35 54497.93 88888.00 2016-05-28 11:58:37.750 149 12631.08 55.35 54497.90 88888.00 2016-05-28 11:58:37.875 149 12631.05 55.35 54497.90 88888.00 2016-05-28 11:58:38.000 149 12631.00 55.35 54497.90 88888.00 2016-05-28 11:58:38.125 149 12630.98 55.35 54497.90 88888.00 2016-05-28 11:58:38.250 149 12630.98 55.27 54497.90 88888.00 2016-05-28 11:58:38.375 149 12631.05 55.33 54497.88 88888.00 2016-05-28 11:58:38.500 149 12631.05 55.30 54497.88 88888.00 2016-05-28 11:58:38.625 149 12630.98 55.30 54497.90 88888.00 2016-05-28 11:58:38.750 149 12630.98 55.30 54497.88 88888.00 2016-05-28 11:58:38.875 149 12631.00 55.30 54497.90 88888.00 2016-05-28 11:58:39.000 149 12630.95 55.30 54497.90 88888.00 2016-05-28 11:58:39.125 149 12630.95 55.30 54497.90 88888.00 2016-05-28 11:58:39.250 149 12630.88 55.30 54497.93 88888.00 2016-05-28 11:58:39.375 149 12630.92 55.25 54497.90 88888.00 2016-05-28 11:58:39.500 149 12630.92 55.25 54497.88 88888.00 2016-05-28 11:58:39.625 149 12630.90 55.25 54497.90 88888.00 2016-05-28 11:58:39.750 149 12630.90 55.23 54497.90 88888.00 2016-05-28 11:58:39.875 149 12630.90 55.25 54497.90 88888.00 2016-05-28 11:58:40.000 149 12630.88 55.25 54497.90 88888.00 2016-05-28 11:58:40.125 149 12630.83 55.20 54497.90 88888.00 2016-05-28 11:58:40.250 149 12630.83 55.23 54497.90 88888.00 2016-05-28 11:58:40.375 149 12630.88 55.25 54497.88 88888.00 2016-05-28 11:58:40.500 149 12630.88 55.20 54497.88 88888.00 2016-05-28 11:58:40.625 149 12630.83 55.20 54497.88 88888.00 2016-05-28 11:58:40.750 149 12630.90 55.20 54497.88 88888.00 2016-05-28 11:58:40.875 149 12630.95 55.23 54497.90 88888.00 2016-05-28 11:58:41.000 149 12630.88 55.25 54497.90 88888.00 2016-05-28 11:58:41.125 149 12630.83 55.23 54497.93 88888.00 2016-05-28 11:58:41.250 149 12630.77 55.17 54497.90 88888.00 2016-05-28 11:58:41.375 149 12630.83 55.17 54497.90 88888.00 2016-05-28 11:58:41.500 149 12630.80 55.17 54497.90 88888.00 2016-05-28 11:58:41.625 149 12630.75 55.20 54497.93 88888.00 2016-05-28 11:58:41.750 149 12630.77 55.20 54497.93 88888.00 2016-05-28 11:58:41.875 149 12630.77 55.17 54497.93 88888.00 2016-05-28 11:58:42.000 149 12630.75 55.20 54497.90 88888.00 2016-05-28 11:58:42.125 149 12630.70 55.20 54497.93 88888.00 2016-05-28 11:58:42.250 149 12630.60 55.15 54497.93 88888.00 2016-05-28 11:58:42.375 149 12630.60 55.17 54497.90 88888.00 2016-05-28 11:58:42.500 149 12630.58 55.17 54497.90 88888.00 2016-05-28 11:58:42.625 149 12630.55 55.17 54497.93 88888.00 2016-05-28 11:58:42.750 149 12630.52 55.17 54497.93 88888.00 2016-05-28 11:58:42.875 149 12630.55 55.17 54497.95 88888.00 2016-05-28 11:58:43.000 149 12630.60 55.17 54497.93 88888.00 2016-05-28 11:58:43.125 149 12630.65 55.17 54497.93 88888.00 2016-05-28 11:58:43.250 149 12630.62 55.12 54497.95 88888.00 2016-05-28 11:58:43.375 149 12630.52 55.15 54497.95 88888.00 2016-05-28 11:58:43.500 149 12630.48 55.15 54497.93 88888.00 2016-05-28 11:58:43.625 149 12630.48 55.15 54497.90 88888.00 2016-05-28 11:58:43.750 149 12630.48 55.15 54497.88 88888.00 2016-05-28 11:58:43.875 149 12630.42 55.10 54497.90 88888.00 2016-05-28 11:58:44.000 149 12630.42 55.10 54497.88 88888.00 2016-05-28 11:58:44.125 149 12630.45 55.12 54497.88 88888.00 2016-05-28 11:58:44.250 149 12630.45 55.10 54497.88 88888.00 2016-05-28 11:58:44.375 149 12630.48 55.15 54497.88 88888.00 2016-05-28 11:58:44.500 149 12630.45 55.12 54497.90 88888.00 2016-05-28 11:58:44.625 149 12630.48 55.15 54497.90 88888.00 2016-05-28 11:58:44.750 149 12630.52 55.12 54497.90 88888.00 2016-05-28 11:58:44.875 149 12630.48 55.12 54497.90 88888.00 2016-05-28 11:58:45.000 149 12630.45 55.12 54497.90 88888.00 2016-05-28 11:58:45.125 149 12630.40 55.12 54497.88 88888.00 2016-05-28 11:58:45.250 149 12630.38 55.10 54497.90 88888.00 2016-05-28 11:58:45.375 149 12630.38 55.08 54497.88 88888.00 2016-05-28 11:58:45.500 149 12630.35 55.08 54497.90 88888.00 2016-05-28 11:58:45.625 149 12630.33 55.10 54497.90 88888.00 2016-05-28 11:58:45.750 149 12630.33 55.08 54497.90 88888.00 2016-05-28 11:58:45.875 149 12630.33 55.05 54497.90 88888.00 2016-05-28 11:58:46.000 149 12630.35 55.08 54497.93 88888.00 2016-05-28 11:58:46.125 149 12630.35 55.10 54497.93 88888.00 2016-05-28 11:58:46.250 149 12630.35 55.08 54497.90 88888.00 2016-05-28 11:58:46.375 149 12630.38 55.08 54497.90 88888.00 2016-05-28 11:58:46.500 149 12630.35 55.08 54497.93 88888.00 2016-05-28 11:58:46.625 149 12630.35 55.08 54497.93 88888.00 2016-05-28 11:58:46.750 149 12630.27 55.08 54497.93 88888.00 2016-05-28 11:58:46.875 149 12630.25 55.08 54497.93 88888.00 2016-05-28 11:58:47.000 149 12630.23 55.05 54497.90 88888.00 2016-05-28 11:58:47.125 149 12630.20 55.05 54497.93 88888.00 2016-05-28 11:58:47.250 149 12630.25 55.02 54497.93 88888.00 2016-05-28 11:58:47.375 149 12630.23 55.00 54497.90 88888.00 2016-05-28 11:58:47.500 149 12630.20 55.05 54497.90 88888.00 2016-05-28 11:58:47.625 149 12630.27 55.08 54497.90 88888.00 2016-05-28 11:58:47.750 149 12630.25 55.05 54497.90 88888.00 2016-05-28 11:58:47.875 149 12630.17 55.02 54497.90 88888.00 2016-05-28 11:58:48.000 149 12630.12 55.02 54497.88 88888.00 2016-05-28 11:58:48.125 149 12630.10 55.02 54497.93 88888.00 2016-05-28 11:58:48.250 149 12630.12 55.05 54497.90 88888.00 2016-05-28 11:58:48.375 149 12630.15 55.05 54497.93 88888.00 2016-05-28 11:58:48.500 149 12630.15 55.02 54497.93 88888.00 2016-05-28 11:58:48.625 149 12630.15 55.02 54497.90 88888.00 2016-05-28 11:58:48.750 149 12630.15 55.02 54497.90 88888.00 2016-05-28 11:58:48.875 149 12630.17 55.05 54497.88 88888.00 2016-05-28 11:58:49.000 149 12630.17 55.02 54497.88 88888.00 2016-05-28 11:58:49.125 149 12630.17 55.02 54497.90 88888.00 2016-05-28 11:58:49.250 149 12630.10 55.00 54497.90 88888.00 2016-05-28 11:58:49.375 149 12630.08 54.98 54497.90 88888.00 2016-05-28 11:58:49.500 149 12630.05 55.00 54497.88 88888.00 2016-05-28 11:58:49.625 149 12630.00 55.00 54497.88 88888.00 2016-05-28 11:58:49.750 149 12629.98 55.00 54497.88 88888.00 2016-05-28 11:58:49.875 149 12630.00 55.00 54497.88 88888.00 2016-05-28 11:58:50.000 149 12629.98 54.95 54497.88 88888.00 2016-05-28 11:58:50.125 149 12629.98 54.98 54497.90 88888.00 2016-05-28 11:58:50.250 149 12629.98 54.95 54497.90 88888.00 2016-05-28 11:58:50.375 149 12630.02 54.95 54497.88 88888.00 2016-05-28 11:58:50.500 149 12630.05 54.98 54497.88 88888.00 2016-05-28 11:58:50.625 149 12630.02 55.02 54497.90 88888.00 2016-05-28 11:58:50.750 149 12630.00 55.00 54497.90 88888.00 2016-05-28 11:58:50.875 149 12629.95 55.00 54497.88 88888.00 2016-05-28 11:58:51.000 149 12629.95 54.95 54497.85 88888.00 2016-05-28 11:58:51.125 149 12630.00 54.95 54497.88 88888.00 2016-05-28 11:58:51.250 149 12629.98 54.98 54497.88 88888.00 2016-05-28 11:58:51.375 149 12629.98 55.02 54497.88 88888.00 2016-05-28 11:58:51.500 149 12629.98 55.00 54497.85 88888.00 2016-05-28 11:58:51.625 149 12629.95 54.98 54497.88 88888.00 2016-05-28 11:58:51.750 149 12629.88 55.00 54497.88 88888.00 2016-05-28 11:58:51.875 149 12629.88 55.02 54497.88 88888.00 2016-05-28 11:58:52.000 149 12629.98 55.00 54497.82 88888.00 2016-05-28 11:58:52.125 149 12629.95 54.98 54497.82 88888.00 2016-05-28 11:58:52.250 149 12629.85 54.95 54497.85 88888.00 2016-05-28 11:58:52.375 149 12629.88 54.98 54497.82 88888.00 2016-05-28 11:58:52.500 149 12629.90 54.98 54497.85 88888.00 2016-05-28 11:58:52.625 149 12629.83 54.98 54497.85 88888.00 2016-05-28 11:58:52.750 149 12629.77 54.95 54497.82 88888.00 2016-05-28 11:58:52.875 149 12629.75 54.98 54497.85 88888.00 2016-05-28 11:58:53.000 149 12629.80 54.95 54497.85 88888.00 2016-05-28 11:58:53.125 149 12629.85 54.98 54497.88 88888.00 2016-05-28 11:58:53.250 149 12629.83 54.92 54497.88 88888.00 2016-05-28 11:58:53.375 149 12629.77 54.98 54497.88 88888.00 2016-05-28 11:58:53.500 149 12629.77 55.00 54497.90 88888.00 2016-05-28 11:58:53.625 149 12629.75 54.98 54497.88 88888.00 2016-05-28 11:58:53.750 149 12629.70 54.95 54497.85 88888.00 2016-05-28 11:58:53.875 149 12629.70 54.98 54497.82 88888.00 2016-05-28 11:58:54.000 149 12629.73 55.00 54497.82 88888.00 2016-05-28 11:58:54.125 149 12629.77 55.00 54497.82 88888.00 2016-05-28 11:58:54.250 149 12629.75 54.98 54497.85 88888.00 2016-05-28 11:58:54.375 149 12629.73 54.98 54497.85 88888.00 2016-05-28 11:58:54.500 149 12629.67 55.00 54497.82 88888.00 2016-05-28 11:58:54.625 149 12629.73 55.00 54497.82 88888.00 2016-05-28 11:58:54.750 149 12629.67 55.00 54497.85 88888.00 2016-05-28 11:58:54.875 149 12629.67 55.00 54497.85 88888.00 2016-05-28 11:58:55.000 149 12629.67 55.00 54497.82 88888.00 2016-05-28 11:58:55.125 149 12629.67 55.02 54497.82 88888.00 2016-05-28 11:58:55.250 149 12629.67 55.00 54497.85 88888.00 2016-05-28 11:58:55.375 149 12629.65 55.00 54497.80 88888.00 2016-05-28 11:58:55.500 149 12629.60 54.98 54497.82 88888.00 2016-05-28 11:58:55.625 149 12629.62 55.00 54497.82 88888.00 2016-05-28 11:58:55.750 149 12629.62 55.00 54497.85 88888.00 2016-05-28 11:58:55.875 149 12629.58 55.00 54497.85 88888.00 2016-05-28 11:58:56.000 149 12629.58 55.00 54497.82 88888.00 2016-05-28 11:58:56.125 149 12629.60 55.00 54497.85 88888.00 2016-05-28 11:58:56.250 149 12629.52 54.98 54497.88 88888.00 2016-05-28 11:58:56.375 149 12629.55 54.98 54497.85 88888.00 2016-05-28 11:58:56.500 149 12629.60 55.00 54497.82 88888.00 2016-05-28 11:58:56.625 149 12629.62 55.02 54497.82 88888.00 2016-05-28 11:58:56.750 149 12629.60 55.00 54497.82 88888.00 2016-05-28 11:58:56.875 149 12629.62 55.00 54497.80 88888.00 2016-05-28 11:58:57.000 149 12629.62 55.00 54497.80 88888.00 2016-05-28 11:58:57.125 149 12629.60 54.98 54497.82 88888.00 2016-05-28 11:58:57.250 149 12629.52 54.98 54497.82 88888.00 2016-05-28 11:58:57.375 149 12629.55 54.98 54497.82 88888.00 2016-05-28 11:58:57.500 149 12629.52 55.00 54497.80 88888.00 2016-05-28 11:58:57.625 149 12629.55 55.00 54497.80 88888.00 2016-05-28 11:58:57.750 149 12629.55 54.98 54497.78 88888.00 2016-05-28 11:58:57.875 149 12629.55 54.98 54497.78 88888.00 2016-05-28 11:58:58.000 149 12629.50 54.95 54497.80 88888.00 2016-05-28 11:58:58.125 149 12629.48 54.98 54497.80 88888.00 2016-05-28 11:58:58.250 149 12629.48 54.98 54497.78 88888.00 2016-05-28 11:58:58.375 149 12629.52 54.98 54497.78 88888.00 2016-05-28 11:58:58.500 149 12629.50 55.00 54497.80 88888.00 2016-05-28 11:58:58.625 149 12629.48 55.00 54497.78 88888.00 2016-05-28 11:58:58.750 149 12629.40 54.98 54497.75 88888.00 2016-05-28 11:58:58.875 149 12629.42 54.95 54497.78 88888.00 2016-05-28 11:58:59.000 149 12629.50 54.92 54497.78 88888.00 2016-05-28 11:58:59.125 149 12629.48 54.95 54497.80 88888.00 2016-05-28 11:58:59.250 149 12629.40 54.98 54497.78 88888.00 2016-05-28 11:58:59.375 149 12629.42 54.98 54497.75 88888.00 2016-05-28 11:58:59.500 149 12629.45 55.00 54497.75 88888.00 2016-05-28 11:58:59.625 149 12629.42 55.00 54497.78 88888.00 2016-05-28 11:58:59.750 149 12629.48 55.00 54497.78 88888.00 2016-05-28 11:58:59.875 149 12629.50 55.00 54497.80 88888.00 2016-05-28 11:59:00.000 149 12629.52 55.00 54497.80 88888.00 2016-05-28 11:59:00.125 149 12629.50 55.00 54497.80 88888.00 2016-05-28 11:59:00.250 149 12629.45 54.98 54497.78 88888.00 2016-05-28 11:59:00.375 149 12629.42 54.98 54497.78 88888.00 2016-05-28 11:59:00.500 149 12629.38 54.98 54497.78 88888.00 2016-05-28 11:59:00.625 149 12629.40 55.00 54497.75 88888.00 2016-05-28 11:59:00.750 149 12629.38 55.05 54497.75 88888.00 2016-05-28 11:59:00.875 149 12629.40 55.05 54497.75 88888.00 2016-05-28 11:59:01.000 149 12629.40 55.00 54497.72 88888.00 2016-05-28 11:59:01.125 149 12629.40 55.00 54497.72 88888.00 2016-05-28 11:59:01.250 149 12629.35 54.98 54497.72 88888.00 2016-05-28 11:59:01.375 149 12629.38 54.98 54497.75 88888.00 2016-05-28 11:59:01.500 149 12629.35 55.00 54497.70 88888.00 2016-05-28 11:59:01.625 149 12629.35 55.02 54497.72 88888.00 2016-05-28 11:59:01.750 149 12629.40 55.00 54497.70 88888.00 2016-05-28 11:59:01.875 149 12629.45 55.02 54497.68 88888.00 2016-05-28 11:59:02.000 149 12629.38 55.00 54497.65 88888.00 2016-05-28 11:59:02.125 149 12629.27 55.02 54497.68 88888.00 2016-05-28 11:59:02.250 149 12629.23 55.02 54497.68 88888.00 2016-05-28 11:59:02.375 149 12629.30 55.05 54497.65 88888.00 2016-05-28 11:59:02.500 149 12629.38 55.08 54497.62 88888.00 2016-05-28 11:59:02.625 149 12629.42 55.08 54497.65 88888.00 2016-05-28 11:59:02.750 149 12629.40 55.08 54497.65 88888.00 2016-05-28 11:59:02.875 149 12629.35 55.08 54497.62 88888.00 2016-05-28 11:59:03.000 149 12629.33 55.10 54497.62 88888.00 2016-05-28 11:59:03.125 149 12629.35 55.08 54497.65 88888.00 2016-05-28 11:59:03.250 149 12629.35 55.10 54497.68 88888.00 2016-05-28 11:59:03.375 149 12629.40 55.12 54497.70 88888.00 2016-05-28 11:59:03.500 149 12629.33 55.08 54497.70 88888.00 2016-05-28 11:59:03.625 149 12629.27 55.10 54497.68 88888.00 2016-05-28 11:59:03.750 149 12629.30 55.08 54497.65 88888.00 2016-05-28 11:59:03.875 149 12629.27 55.10 54497.65 88888.00 2016-05-28 11:59:04.000 149 12629.25 55.08 54497.65 88888.00 2016-05-28 11:59:04.125 149 12629.23 55.10 54497.62 88888.00 2016-05-28 11:59:04.250 149 12629.15 55.10 54497.62 88888.00 2016-05-28 11:59:04.375 149 12629.12 55.12 54497.62 88888.00 2016-05-28 11:59:04.500 149 12629.12 55.08 54497.62 88888.00 2016-05-28 11:59:04.625 149 12629.12 55.08 54497.62 88888.00 2016-05-28 11:59:04.750 149 12629.12 55.10 54497.62 88888.00 2016-05-28 11:59:04.875 149 12629.12 55.10 54497.60 88888.00 2016-05-28 11:59:05.000 149 12629.08 55.08 54497.57 88888.00 2016-05-28 11:59:05.125 149 12629.08 55.10 54497.57 88888.00 2016-05-28 11:59:05.250 149 12629.05 55.10 54497.57 88888.00 2016-05-28 11:59:05.375 149 12629.02 55.12 54497.57 88888.00 2016-05-28 11:59:05.500 149 12629.02 55.15 54497.57 88888.00 2016-05-28 11:59:05.625 149 12629.02 55.15 54497.55 88888.00 2016-05-28 11:59:05.750 149 12629.05 55.15 54497.57 88888.00 2016-05-28 11:59:05.875 149 12629.02 55.12 54497.55 88888.00 2016-05-28 11:59:06.000 149 12629.00 55.15 54497.53 88888.00 2016-05-28 11:59:06.125 149 12629.00 55.17 54497.57 88888.00 2016-05-28 11:59:06.250 149 12629.05 55.12 54497.57 88888.00 2016-05-28 11:59:06.375 149 12629.12 55.12 54497.55 88888.00 2016-05-28 11:59:06.500 149 12629.10 55.15 54497.57 88888.00 2016-05-28 11:59:06.625 149 12628.95 55.15 54497.57 88888.00 2016-05-28 11:59:06.750 149 12628.95 55.15 54497.55 88888.00 2016-05-28 11:59:06.875 149 12628.98 55.17 54497.55 88888.00 2016-05-28 11:59:07.000 149 12628.98 55.15 54497.55 88888.00 2016-05-28 11:59:07.125 149 12628.95 55.17 54497.55 88888.00 2016-05-28 11:59:07.250 149 12628.95 55.15 54497.55 88888.00 2016-05-28 11:59:07.375 149 12628.95 55.17 54497.55 88888.00 2016-05-28 11:59:07.500 149 12628.95 55.17 54497.53 88888.00 2016-05-28 11:59:07.625 149 12628.95 55.17 54497.53 88888.00 2016-05-28 11:59:07.750 149 12628.92 55.17 54497.50 88888.00 2016-05-28 11:59:07.875 149 12628.90 55.20 54497.53 88888.00 2016-05-28 11:59:08.000 149 12628.92 55.17 54497.50 88888.00 2016-05-28 11:59:08.125 149 12628.88 55.20 54497.53 88888.00 2016-05-28 11:59:08.250 149 12628.80 55.17 54497.50 88888.00 2016-05-28 11:59:08.375 149 12628.85 55.20 54497.47 88888.00 2016-05-28 11:59:08.500 149 12628.92 55.20 54497.47 88888.00 2016-05-28 11:59:08.625 149 12628.88 55.20 54497.47 88888.00 2016-05-28 11:59:08.750 149 12628.90 55.20 54497.47 88888.00 2016-05-28 11:59:08.875 149 12628.90 55.20 54497.47 88888.00 2016-05-28 11:59:09.000 149 12628.83 55.23 54497.45 88888.00 2016-05-28 11:59:09.125 149 12628.80 55.20 54497.47 88888.00 2016-05-28 11:59:09.250 149 12628.77 55.23 54497.43 88888.00 2016-05-28 11:59:09.375 149 12628.83 55.23 54497.45 88888.00 2016-05-28 11:59:09.500 149 12628.85 55.25 54497.43 88888.00 2016-05-28 11:59:09.625 149 12628.80 55.25 54497.40 88888.00 2016-05-28 11:59:09.750 149 12628.75 55.23 54497.40 88888.00 2016-05-28 11:59:09.875 149 12628.80 55.23 54497.43 88888.00 2016-05-28 11:59:10.000 149 12628.77 55.23 54497.38 88888.00 2016-05-28 11:59:10.125 149 12628.73 55.25 54497.38 88888.00 2016-05-28 11:59:10.250 149 12628.67 55.25 54497.40 88888.00 2016-05-28 11:59:10.375 149 12628.70 55.25 54497.38 88888.00 2016-05-28 11:59:10.500 149 12628.70 55.25 54497.38 88888.00 2016-05-28 11:59:10.625 149 12628.67 55.25 54497.35 88888.00 2016-05-28 11:59:10.750 149 12628.65 55.27 54497.35 88888.00 2016-05-28 11:59:10.875 149 12628.65 55.30 54497.38 88888.00 2016-05-28 11:59:11.000 149 12628.67 55.25 54497.35 88888.00 2016-05-28 11:59:11.125 149 12628.70 55.27 54497.35 88888.00 2016-05-28 11:59:11.250 149 12628.65 55.27 54497.32 88888.00 2016-05-28 11:59:11.375 149 12628.62 55.30 54497.30 88888.00 2016-05-28 11:59:11.500 149 12628.60 55.33 54497.30 88888.00 2016-05-28 11:59:11.625 149 12628.65 55.30 54497.28 88888.00 2016-05-28 11:59:11.750 149 12628.67 55.33 54497.30 88888.00 2016-05-28 11:59:11.875 149 12628.62 55.33 54497.28 88888.00 2016-05-28 11:59:12.000 149 12628.60 55.33 54497.28 88888.00 2016-05-28 11:59:12.125 149 12628.67 55.30 54497.30 88888.00 2016-05-28 11:59:12.250 149 12628.67 55.27 54497.30 88888.00 2016-05-28 11:59:12.375 149 12628.62 55.35 54497.28 88888.00 2016-05-28 11:59:12.500 149 12628.58 55.35 54497.30 88888.00 2016-05-28 11:59:12.625 149 12628.52 55.33 54497.30 88888.00 2016-05-28 11:59:12.750 149 12628.52 55.35 54497.30 88888.00 2016-05-28 11:59:12.875 149 12628.52 55.35 54497.28 88888.00 2016-05-28 11:59:13.000 149 12628.55 55.35 54497.25 88888.00 2016-05-28 11:59:13.125 149 12628.55 55.38 54497.28 88888.00 2016-05-28 11:59:13.250 149 12628.52 55.38 54497.25 88888.00 2016-05-28 11:59:13.375 149 12628.50 55.35 54497.20 88888.00 2016-05-28 11:59:13.500 149 12628.50 55.38 54497.22 88888.00 2016-05-28 11:59:13.625 149 12628.45 55.40 54497.25 88888.00 2016-05-28 11:59:13.750 149 12628.48 55.38 54497.22 88888.00 2016-05-28 11:59:13.875 149 12628.45 55.38 54497.22 88888.00 2016-05-28 11:59:14.000 149 12628.45 55.40 54497.20 88888.00 2016-05-28 11:59:14.125 149 12628.42 55.40 54497.22 88888.00 2016-05-28 11:59:14.250 149 12628.40 55.40 54497.22 88888.00 2016-05-28 11:59:14.375 149 12628.45 55.42 54497.22 88888.00 2016-05-28 11:59:14.500 149 12628.45 55.40 54497.20 88888.00 2016-05-28 11:59:14.625 149 12628.45 55.42 54497.22 88888.00 2016-05-28 11:59:14.750 149 12628.38 55.42 54497.20 88888.00 2016-05-28 11:59:14.875 149 12628.33 55.45 54497.20 88888.00 2016-05-28 11:59:15.000 149 12628.33 55.48 54497.15 88888.00 2016-05-28 11:59:15.125 149 12628.35 55.48 54497.15 88888.00 2016-05-28 11:59:15.250 149 12628.33 55.45 54497.18 88888.00 2016-05-28 11:59:15.375 149 12628.33 55.45 54497.15 88888.00 2016-05-28 11:59:15.500 149 12628.38 55.48 54497.12 88888.00 2016-05-28 11:59:15.625 149 12628.35 55.50 54497.12 88888.00 2016-05-28 11:59:15.750 149 12628.33 55.50 54497.10 88888.00 2016-05-28 11:59:15.875 149 12628.33 55.48 54497.07 88888.00 2016-05-28 11:59:16.000 149 12628.33 55.48 54497.10 88888.00 2016-05-28 11:59:16.125 149 12628.30 55.48 54497.10 88888.00 2016-05-28 11:59:16.250 149 12628.23 55.50 54497.07 88888.00 2016-05-28 11:59:16.375 149 12628.27 55.50 54497.05 88888.00 2016-05-28 11:59:16.500 149 12628.30 55.50 54497.07 88888.00 2016-05-28 11:59:16.625 149 12628.33 55.50 54497.07 88888.00 2016-05-28 11:59:16.750 149 12628.38 55.50 54497.05 88888.00 2016-05-28 11:59:16.875 149 12628.38 55.52 54497.03 88888.00 2016-05-28 11:59:17.000 149 12628.30 55.55 54497.03 88888.00 2016-05-28 11:59:17.125 149 12628.30 55.55 54497.03 88888.00 2016-05-28 11:59:17.250 149 12628.25 55.55 54497.03 88888.00 2016-05-28 11:59:17.375 149 12628.23 55.58 54497.03 88888.00 2016-05-28 11:59:17.500 149 12628.25 55.58 54497.03 88888.00 2016-05-28 11:59:17.625 149 12628.23 55.58 54497.00 88888.00 2016-05-28 11:59:17.750 149 12628.17 55.58 54497.00 88888.00 2016-05-28 11:59:17.875 149 12628.12 55.58 54497.00 88888.00 2016-05-28 11:59:18.000 149 12628.17 55.58 54496.97 88888.00 2016-05-28 11:59:18.125 149 12628.12 55.55 54496.97 88888.00 2016-05-28 11:59:18.250 149 12628.15 55.58 54496.95 88888.00 2016-05-28 11:59:18.375 149 12628.20 55.60 54496.97 88888.00 2016-05-28 11:59:18.500 149 12628.17 55.62 54497.00 88888.00 2016-05-28 11:59:18.625 149 12628.15 55.60 54496.97 88888.00 2016-05-28 11:59:18.750 149 12628.15 55.60 54496.93 88888.00 2016-05-28 11:59:18.875 149 12628.20 55.58 54496.90 88888.00 2016-05-28 11:59:19.000 149 12628.25 55.60 54496.93 88888.00 2016-05-28 11:59:19.125 149 12628.23 55.60 54496.90 88888.00 2016-05-28 11:59:19.250 149 12628.17 55.60 54496.93 88888.00 2016-05-28 11:59:19.375 149 12628.10 55.60 54496.90 88888.00 2016-05-28 11:59:19.500 149 12628.10 55.65 54496.90 88888.00 2016-05-28 11:59:19.625 149 12628.12 55.65 54496.90 88888.00 2016-05-28 11:59:19.750 149 12628.12 55.67 54496.88 88888.00 2016-05-28 11:59:19.875 149 12628.12 55.67 54496.88 88888.00 2016-05-28 11:59:20.000 149 12628.12 55.70 54496.88 88888.00 2016-05-28 11:59:20.125 149 12628.12 55.70 54496.85 88888.00 2016-05-28 11:59:20.250 149 12628.05 55.67 54496.85 88888.00 2016-05-28 11:59:20.375 149 12628.08 55.65 54496.82 88888.00 2016-05-28 11:59:20.500 149 12628.08 55.65 54496.85 88888.00 2016-05-28 11:59:20.625 149 12628.10 55.67 54496.82 88888.00 2016-05-28 11:59:20.750 149 12628.05 55.67 54496.82 88888.00 2016-05-28 11:59:20.875 149 12628.08 55.65 54496.80 88888.00 2016-05-28 11:59:21.000 149 12628.08 55.67 54496.78 88888.00 2016-05-28 11:59:21.125 149 12628.10 55.73 54496.80 88888.00 2016-05-28 11:59:21.250 149 12628.10 55.70 54496.80 88888.00 2016-05-28 11:59:21.375 149 12628.05 55.73 54496.80 88888.00 2016-05-28 11:59:21.500 149 12628.00 55.70 54496.78 88888.00 2016-05-28 11:59:21.625 149 12627.98 55.70 54496.78 88888.00 2016-05-28 11:59:21.750 149 12628.00 55.73 54496.78 88888.00 2016-05-28 11:59:21.875 149 12628.00 55.75 54496.78 88888.00 2016-05-28 11:59:22.000 149 12627.98 55.75 54496.75 88888.00 2016-05-28 11:59:22.125 149 12628.00 55.75 54496.78 88888.00 2016-05-28 11:59:22.250 149 12627.95 55.73 54496.75 88888.00 2016-05-28 11:59:22.375 149 12627.92 55.77 54496.78 88888.00 2016-05-28 11:59:22.500 149 12627.92 55.80 54496.75 88888.00 2016-05-28 11:59:22.625 149 12627.92 55.80 54496.72 88888.00 2016-05-28 11:59:22.750 149 12627.92 55.77 54496.75 88888.00 2016-05-28 11:59:22.875 149 12627.90 55.80 54496.72 88888.00 2016-05-28 11:59:23.000 149 12627.90 55.83 54496.72 88888.00 2016-05-28 11:59:23.125 149 12627.88 55.77 54496.72 88888.00 2016-05-28 11:59:23.250 149 12627.85 55.75 54496.70 88888.00 2016-05-28 11:59:23.375 149 12627.90 55.77 54496.70 88888.00 2016-05-28 11:59:23.500 149 12627.90 55.77 54496.70 88888.00 2016-05-28 11:59:23.625 149 12627.88 55.75 54496.70 88888.00 2016-05-28 11:59:23.750 149 12627.85 55.77 54496.68 88888.00 2016-05-28 11:59:23.875 149 12627.85 55.77 54496.65 88888.00 2016-05-28 11:59:24.000 149 12627.83 55.77 54496.65 88888.00 2016-05-28 11:59:24.125 149 12627.85 55.77 54496.65 88888.00 2016-05-28 11:59:24.250 149 12627.90 55.75 54496.65 88888.00 2016-05-28 11:59:24.375 149 12627.92 55.77 54496.65 88888.00 2016-05-28 11:59:24.500 149 12627.95 55.80 54496.62 88888.00 2016-05-28 11:59:24.625 149 12627.92 55.80 54496.62 88888.00 2016-05-28 11:59:24.750 149 12627.90 55.80 54496.62 88888.00 2016-05-28 11:59:24.875 149 12627.80 55.80 54496.60 88888.00 2016-05-28 11:59:25.000 149 12627.77 55.77 54496.60 88888.00 2016-05-28 11:59:25.125 149 12627.77 55.77 54496.57 88888.00 2016-05-28 11:59:25.250 149 12627.77 55.77 54496.57 88888.00 2016-05-28 11:59:25.375 149 12627.80 55.80 54496.57 88888.00 2016-05-28 11:59:25.500 149 12627.83 55.80 54496.57 88888.00 2016-05-28 11:59:25.625 149 12627.83 55.80 54496.57 88888.00 2016-05-28 11:59:25.750 149 12627.80 55.80 54496.55 88888.00 2016-05-28 11:59:25.875 149 12627.80 55.80 54496.55 88888.00 2016-05-28 11:59:26.000 149 12627.75 55.77 54496.53 88888.00 2016-05-28 11:59:26.125 149 12627.70 55.77 54496.50 88888.00 2016-05-28 11:59:26.250 149 12627.73 55.80 54496.50 88888.00 2016-05-28 11:59:26.375 149 12627.75 55.83 54496.47 88888.00 2016-05-28 11:59:26.500 149 12627.70 55.83 54496.47 88888.00 2016-05-28 11:59:26.625 149 12627.70 55.80 54496.47 88888.00 2016-05-28 11:59:26.750 149 12627.75 55.80 54496.47 88888.00 2016-05-28 11:59:26.875 149 12627.70 55.85 54496.50 88888.00 2016-05-28 11:59:27.000 149 12627.67 55.80 54496.45 88888.00 2016-05-28 11:59:27.125 149 12627.70 55.80 54496.45 88888.00 2016-05-28 11:59:27.250 149 12627.70 55.77 54496.45 88888.00 2016-05-28 11:59:27.375 149 12627.67 55.77 54496.43 88888.00 2016-05-28 11:59:27.500 149 12627.62 55.77 54496.40 88888.00 2016-05-28 11:59:27.625 149 12627.62 55.80 54496.38 88888.00 2016-05-28 11:59:27.750 149 12627.62 55.83 54496.38 88888.00 2016-05-28 11:59:27.875 149 12627.60 55.83 54496.35 88888.00 2016-05-28 11:59:28.000 149 12627.62 55.80 54496.35 88888.00 2016-05-28 11:59:28.125 149 12627.58 55.80 54496.35 88888.00 2016-05-28 11:59:28.250 149 12627.52 55.77 54496.35 88888.00 2016-05-28 11:59:28.375 149 12627.58 55.80 54496.38 88888.00 2016-05-28 11:59:28.500 149 12627.58 55.80 54496.32 88888.00 2016-05-28 11:59:28.625 149 12627.55 55.80 54496.32 88888.00 2016-05-28 11:59:28.750 149 12627.55 55.85 54496.35 88888.00 2016-05-28 11:59:28.875 149 12627.58 55.85 54496.35 88888.00 2016-05-28 11:59:29.000 149 12627.58 55.83 54496.30 88888.00 2016-05-28 11:59:29.125 149 12627.55 55.83 54496.25 88888.00 2016-05-28 11:59:29.250 149 12627.52 55.80 54496.28 88888.00 2016-05-28 11:59:29.375 149 12627.58 55.83 54496.28 88888.00 2016-05-28 11:59:29.500 149 12627.58 55.80 54496.28 88888.00 2016-05-28 11:59:29.625 149 12627.58 55.80 54496.25 88888.00 2016-05-28 11:59:29.750 149 12627.52 55.83 54496.25 88888.00 2016-05-28 11:59:29.875 149 12627.45 55.80 54496.25 88888.00 2016-05-28 11:59:30.000 149 12627.45 55.80 54496.22 88888.00 2016-05-28 11:59:30.125 149 12627.52 55.77 54496.22 88888.00 2016-05-28 11:59:30.250 149 12627.55 55.77 54496.22 88888.00 2016-05-28 11:59:30.375 149 12627.58 55.77 54496.20 88888.00 2016-05-28 11:59:30.500 149 12627.58 55.83 54496.20 88888.00 2016-05-28 11:59:30.625 149 12627.60 55.83 54496.20 88888.00 2016-05-28 11:59:30.750 149 12627.60 55.80 54496.18 88888.00 2016-05-28 11:59:30.875 149 12627.58 55.83 54496.18 88888.00 2016-05-28 11:59:31.000 149 12627.58 55.80 54496.12 88888.00 2016-05-28 11:59:31.125 149 12627.58 55.77 54496.15 88888.00 2016-05-28 11:59:31.250 149 12627.60 55.77 54496.15 88888.00 2016-05-28 11:59:31.375 149 12627.65 55.77 54496.18 88888.00 2016-05-28 11:59:31.500 149 12627.65 55.80 54496.12 88888.00 2016-05-28 11:59:31.625 149 12627.62 55.80 54496.15 88888.00 2016-05-28 11:59:31.750 149 12627.62 55.80 54496.10 88888.00 2016-05-28 11:59:31.875 149 12627.65 55.77 54496.07 88888.00 2016-05-28 11:59:32.000 149 12627.60 55.80 54496.07 88888.00 2016-05-28 11:59:32.125 149 12627.58 55.80 54496.10 88888.00 2016-05-28 11:59:32.250 149 12627.52 55.77 54496.07 88888.00 2016-05-28 11:59:32.375 149 12627.55 55.77 54496.07 88888.00 2016-05-28 11:59:32.500 149 12627.50 55.75 54496.07 88888.00 2016-05-28 11:59:32.625 149 12627.50 55.73 54496.07 88888.00 2016-05-28 11:59:32.750 149 12627.52 55.73 54496.07 88888.00 2016-05-28 11:59:32.875 149 12627.55 55.75 54496.05 88888.00 2016-05-28 11:59:33.000 149 12627.50 55.80 54496.03 88888.00 2016-05-28 11:59:33.125 149 12627.45 55.77 54496.03 88888.00 2016-05-28 11:59:33.250 149 12627.42 55.75 54496.00 88888.00 2016-05-28 11:59:33.375 149 12627.50 55.77 54496.00 88888.00 2016-05-28 11:59:33.500 149 12627.52 55.73 54495.97 88888.00 2016-05-28 11:59:33.625 149 12627.55 55.73 54495.97 88888.00 2016-05-28 11:59:33.750 149 12627.50 55.75 54495.97 88888.00 2016-05-28 11:59:33.875 149 12627.45 55.75 54495.97 88888.00 2016-05-28 11:59:34.000 149 12627.50 55.75 54495.95 88888.00 2016-05-28 11:59:34.125 149 12627.52 55.75 54495.95 88888.00 2016-05-28 11:59:34.250 149 12627.50 55.75 54495.95 88888.00 2016-05-28 11:59:34.375 149 12627.48 55.75 54495.95 88888.00 2016-05-28 11:59:34.500 149 12627.45 55.73 54495.93 88888.00 2016-05-28 11:59:34.625 149 12627.50 55.73 54495.93 88888.00 2016-05-28 11:59:34.750 149 12627.40 55.70 54495.88 88888.00 2016-05-28 11:59:34.875 149 12627.40 55.75 54495.90 88888.00 2016-05-28 11:59:35.000 149 12627.45 55.73 54495.85 88888.00 2016-05-28 11:59:35.125 149 12627.48 55.73 54495.85 88888.00 2016-05-28 11:59:35.250 149 12627.48 55.67 54495.85 88888.00 2016-05-28 11:59:35.375 149 12627.48 55.65 54495.85 88888.00 2016-05-28 11:59:35.500 149 12627.48 55.67 54495.82 88888.00 2016-05-28 11:59:35.625 149 12627.50 55.70 54495.82 88888.00 2016-05-28 11:59:35.750 149 12627.45 55.67 54495.80 88888.00 2016-05-28 11:59:35.875 149 12627.45 55.67 54495.80 88888.00 2016-05-28 11:59:36.000 149 12627.52 55.67 54495.80 88888.00 2016-05-28 11:59:36.125 149 12627.52 55.62 54495.80 88888.00 2016-05-28 11:59:36.250 149 12627.40 55.58 54495.78 88888.00 2016-05-28 11:59:36.375 149 12627.35 55.62 54495.75 88888.00 2016-05-28 11:59:36.500 149 12627.33 55.65 54495.75 88888.00 2016-05-28 11:59:36.625 149 12627.35 55.62 54495.75 88888.00 2016-05-28 11:59:36.750 149 12627.35 55.62 54495.75 88888.00 2016-05-28 11:59:36.875 149 12627.33 55.62 54495.72 88888.00 2016-05-28 11:59:37.000 149 12627.38 55.62 54495.72 88888.00 2016-05-28 11:59:37.125 149 12627.42 55.62 54495.70 88888.00 2016-05-28 11:59:37.250 149 12627.40 55.58 54495.68 88888.00 2016-05-28 11:59:37.375 149 12627.33 55.55 54495.62 88888.00 2016-05-28 11:59:37.500 149 12627.30 55.55 54495.62 88888.00 2016-05-28 11:59:37.625 149 12627.38 55.58 54495.62 88888.00 2016-05-28 11:59:37.750 149 12627.40 55.58 54495.60 88888.00 2016-05-28 11:59:37.875 149 12627.38 55.55 54495.57 88888.00 2016-05-28 11:59:38.000 149 12627.38 55.55 54495.55 88888.00 2016-05-28 11:59:38.125 149 12627.38 55.58 54495.57 88888.00 2016-05-28 11:59:38.250 149 12627.40 55.55 54495.57 88888.00 2016-05-28 11:59:38.375 149 12627.38 55.52 54495.55 88888.00 2016-05-28 11:59:38.500 149 12627.35 55.58 54495.57 88888.00 2016-05-28 11:59:38.625 149 12627.38 55.58 54495.55 88888.00 2016-05-28 11:59:38.750 149 12627.38 55.58 54495.53 88888.00 2016-05-28 11:59:38.875 149 12627.35 55.58 54495.53 88888.00 2016-05-28 11:59:39.000 149 12627.33 55.55 54495.50 88888.00 2016-05-28 11:59:39.125 149 12627.30 55.55 54495.50 88888.00 2016-05-28 11:59:39.250 149 12627.25 55.55 54495.45 88888.00 2016-05-28 11:59:39.375 149 12627.27 55.55 54495.43 88888.00 2016-05-28 11:59:39.500 149 12627.33 55.55 54495.40 88888.00 2016-05-28 11:59:39.625 149 12627.35 55.55 54495.40 88888.00 2016-05-28 11:59:39.750 149 12627.35 55.52 54495.38 88888.00 2016-05-28 11:59:39.875 149 12627.30 55.52 54495.35 88888.00 2016-05-28 11:59:40.000 149 12627.27 55.50 54495.38 88888.00 2016-05-28 11:59:40.125 149 12627.27 55.48 54495.38 88888.00 2016-05-28 11:59:40.250 149 12627.25 55.45 54495.38 88888.00 2016-05-28 11:59:40.375 149 12627.27 55.42 54495.35 88888.00 2016-05-28 11:59:40.500 149 12627.27 55.42 54495.35 88888.00 2016-05-28 11:59:40.625 149 12627.33 55.45 54495.32 88888.00 2016-05-28 11:59:40.750 149 12627.33 55.45 54495.32 88888.00 2016-05-28 11:59:40.875 149 12627.33 55.42 54495.30 88888.00 2016-05-28 11:59:41.000 149 12627.33 55.45 54495.28 88888.00 2016-05-28 11:59:41.125 149 12627.30 55.48 54495.28 88888.00 2016-05-28 11:59:41.250 149 12627.27 55.42 54495.30 88888.00 2016-05-28 11:59:41.375 149 12627.30 55.42 54495.28 88888.00 2016-05-28 11:59:41.500 149 12627.33 55.40 54495.28 88888.00 2016-05-28 11:59:41.625 149 12627.33 55.40 54495.25 88888.00 2016-05-28 11:59:41.750 149 12627.27 55.40 54495.25 88888.00 2016-05-28 11:59:41.875 149 12627.27 55.40 54495.22 88888.00 2016-05-28 11:59:42.000 149 12627.33 55.45 54495.22 88888.00 2016-05-28 11:59:42.125 149 12627.35 55.45 54495.20 88888.00 2016-05-28 11:59:42.250 149 12627.27 55.40 54495.20 88888.00 2016-05-28 11:59:42.375 149 12627.33 55.42 54495.20 88888.00 2016-05-28 11:59:42.500 149 12627.38 55.38 54495.22 88888.00 2016-05-28 11:59:42.625 149 12627.33 55.33 54495.18 88888.00 2016-05-28 11:59:42.750 149 12627.30 55.38 54495.20 88888.00 2016-05-28 11:59:42.875 149 12627.27 55.40 54495.20 88888.00 2016-05-28 11:59:43.000 149 12627.30 55.38 54495.18 88888.00 2016-05-28 11:59:43.125 149 12627.35 55.38 54495.12 88888.00 2016-05-28 11:59:43.250 149 12627.33 55.35 54495.12 88888.00 2016-05-28 11:59:43.375 149 12627.33 55.35 54495.10 88888.00 2016-05-28 11:59:43.500 149 12627.33 55.35 54495.07 88888.00 2016-05-28 11:59:43.625 149 12627.30 55.33 54495.07 88888.00 2016-05-28 11:59:43.750 149 12627.27 55.30 54495.05 88888.00 2016-05-28 11:59:43.875 149 12627.30 55.30 54495.05 88888.00 2016-05-28 11:59:44.000 149 12627.35 55.30 54495.03 88888.00 2016-05-28 11:59:44.125 149 12627.40 55.33 54495.03 88888.00 2016-05-28 11:59:44.250 149 12627.38 55.30 54495.00 88888.00 2016-05-28 11:59:44.375 149 12627.38 55.30 54495.03 88888.00 2016-05-28 11:59:44.500 149 12627.35 55.27 54494.97 88888.00 2016-05-28 11:59:44.625 149 12627.38 55.27 54494.97 88888.00 2016-05-28 11:59:44.750 149 12627.38 55.25 54495.00 88888.00 2016-05-28 11:59:44.875 149 12627.38 55.23 54494.97 88888.00 2016-05-28 11:59:45.000 149 12627.38 55.25 54494.97 88888.00 2016-05-28 11:59:45.125 149 12627.42 55.25 54494.95 88888.00 2016-05-28 11:59:45.250 149 12627.45 55.25 54494.95 88888.00 2016-05-28 11:59:45.375 149 12627.42 55.25 54494.93 88888.00 2016-05-28 11:59:45.500 149 12627.40 55.23 54494.90 88888.00 2016-05-28 11:59:45.625 149 12627.38 55.20 54494.90 88888.00 2016-05-28 11:59:45.750 149 12627.40 55.20 54494.88 88888.00 2016-05-28 11:59:45.875 149 12627.45 55.23 54494.88 88888.00 2016-05-28 11:59:46.000 149 12627.40 55.20 54494.85 88888.00 2016-05-28 11:59:46.125 149 12627.40 55.17 54494.82 88888.00 2016-05-28 11:59:46.250 149 12627.38 55.15 54494.80 88888.00 2016-05-28 11:59:46.375 149 12627.40 55.15 54494.80 88888.00 2016-05-28 11:59:46.500 149 12627.35 55.17 54494.78 88888.00 2016-05-28 11:59:46.625 149 12627.35 55.17 54494.78 88888.00 2016-05-28 11:59:46.750 149 12627.35 55.15 54494.78 88888.00 2016-05-28 11:59:46.875 149 12627.38 55.12 54494.72 88888.00 2016-05-28 11:59:47.000 149 12627.40 55.15 54494.70 88888.00 2016-05-28 11:59:47.125 149 12627.38 55.17 54494.72 88888.00 2016-05-28 11:59:47.250 149 12627.35 55.17 54494.72 88888.00 2016-05-28 11:59:47.375 149 12627.35 55.15 54494.70 88888.00 2016-05-28 11:59:47.500 149 12627.40 55.17 54494.65 88888.00 2016-05-28 11:59:47.625 149 12627.48 55.17 54494.65 88888.00 2016-05-28 11:59:47.750 149 12627.48 55.15 54494.65 88888.00 2016-05-28 11:59:47.875 149 12627.45 55.12 54494.65 88888.00 2016-05-28 11:59:48.000 149 12627.42 55.10 54494.62 88888.00 2016-05-28 11:59:48.125 149 12627.42 55.15 54494.60 88888.00 2016-05-28 11:59:48.250 149 12627.40 55.12 54494.60 88888.00 2016-05-28 11:59:48.375 149 12627.42 55.10 54494.60 88888.00 2016-05-28 11:59:48.500 149 12627.45 55.10 54494.57 88888.00 2016-05-28 11:59:48.625 149 12627.45 55.10 54494.57 88888.00 2016-05-28 11:59:48.750 149 12627.45 55.10 54494.57 88888.00 2016-05-28 11:59:48.875 149 12627.42 55.08 54494.55 88888.00 2016-05-28 11:59:49.000 149 12627.42 55.02 54494.53 88888.00 2016-05-28 11:59:49.125 149 12627.42 55.02 54494.53 88888.00 2016-05-28 11:59:49.250 149 12627.40 55.05 54494.53 88888.00 2016-05-28 11:59:49.375 149 12627.45 55.05 54494.50 88888.00 2016-05-28 11:59:49.500 149 12627.45 55.05 54494.50 88888.00 2016-05-28 11:59:49.625 149 12627.45 54.98 54494.47 88888.00 2016-05-28 11:59:49.750 149 12627.45 55.00 54494.47 88888.00 2016-05-28 11:59:49.875 149 12627.45 54.98 54494.47 88888.00 2016-05-28 11:59:50.000 149 12627.52 54.98 54494.45 88888.00 2016-05-28 11:59:50.125 149 12627.50 54.95 54494.43 88888.00 2016-05-28 11:59:50.250 149 12627.45 54.98 54494.40 88888.00 2016-05-28 11:59:50.375 149 12627.45 54.98 54494.40 88888.00 2016-05-28 11:59:50.500 149 12627.45 54.90 54494.40 88888.00 2016-05-28 11:59:50.625 149 12627.45 54.92 54494.40 88888.00 2016-05-28 11:59:50.750 149 12627.40 54.90 54494.38 88888.00 2016-05-28 11:59:50.875 149 12627.38 54.88 54494.38 88888.00 2016-05-28 11:59:51.000 149 12627.42 54.90 54494.32 88888.00 2016-05-28 11:59:51.125 149 12627.45 54.88 54494.35 88888.00 2016-05-28 11:59:51.250 149 12627.42 54.85 54494.32 88888.00 2016-05-28 11:59:51.375 149 12627.42 54.85 54494.30 88888.00 2016-05-28 11:59:51.500 149 12627.48 54.88 54494.32 88888.00 2016-05-28 11:59:51.625 149 12627.48 54.92 54494.30 88888.00 2016-05-28 11:59:51.750 149 12627.48 54.90 54494.32 88888.00 2016-05-28 11:59:51.875 149 12627.48 54.88 54494.30 88888.00 2016-05-28 11:59:52.000 149 12627.48 54.85 54494.22 88888.00 2016-05-28 11:59:52.125 149 12627.52 54.85 54494.22 88888.00 2016-05-28 11:59:52.250 149 12627.45 54.85 54494.28 88888.00 2016-05-28 11:59:52.375 149 12627.40 54.85 54494.22 88888.00 2016-05-28 11:59:52.500 149 12627.38 54.85 54494.22 88888.00 2016-05-28 11:59:52.625 149 12627.42 54.85 54494.20 88888.00 2016-05-28 11:59:52.750 149 12627.48 54.85 54494.20 88888.00 2016-05-28 11:59:52.875 149 12627.55 54.85 54494.20 88888.00 2016-05-28 11:59:53.000 149 12627.52 54.85 54494.18 88888.00 2016-05-28 11:59:53.125 149 12627.50 54.83 54494.18 88888.00 2016-05-28 11:59:53.250 149 12627.50 54.80 54494.18 88888.00 2016-05-28 11:59:53.375 149 12627.50 54.83 54494.18 88888.00 2016-05-28 11:59:53.500 149 12627.48 54.80 54494.15 88888.00 2016-05-28 11:59:53.625 149 12627.52 54.77 54494.15 88888.00 2016-05-28 11:59:53.750 149 12627.62 54.77 54494.10 88888.00 2016-05-28 11:59:53.875 149 12627.58 54.80 54494.10 88888.00 2016-05-28 11:59:54.000 149 12627.50 54.77 54494.07 88888.00 2016-05-28 11:59:54.125 149 12627.48 54.75 54494.10 88888.00 2016-05-28 11:59:54.250 149 12627.50 54.75 54494.07 88888.00 2016-05-28 11:59:54.375 149 12627.58 54.77 54494.03 88888.00 2016-05-28 11:59:54.500 149 12627.58 54.75 54494.00 88888.00 2016-05-28 11:59:54.625 149 12627.52 54.73 54493.97 88888.00 2016-05-28 11:59:54.750 149 12627.50 54.70 54493.95 88888.00 2016-05-28 11:59:54.875 149 12627.50 54.73 54493.97 88888.00 2016-05-28 11:59:55.000 149 12627.52 54.75 54493.97 88888.00 2016-05-28 11:59:55.125 149 12627.60 54.75 54493.97 88888.00 2016-05-28 11:59:55.250 149 12627.60 54.73 54493.95 88888.00 2016-05-28 11:59:55.375 149 12627.52 54.75 54493.95 88888.00 2016-05-28 11:59:55.500 149 12627.48 54.73 54493.93 88888.00 2016-05-28 11:59:55.625 149 12627.50 54.73 54493.90 88888.00 2016-05-28 11:59:55.750 149 12627.55 54.70 54493.88 88888.00 2016-05-28 11:59:55.875 149 12627.52 54.67 54493.88 88888.00 2016-05-28 11:59:56.000 149 12627.50 54.70 54493.88 88888.00 2016-05-28 11:59:56.125 149 12627.45 54.73 54493.90 88888.00 2016-05-28 11:59:56.250 149 12627.45 54.67 54493.90 88888.00 2016-05-28 11:59:56.375 149 12627.50 54.70 54493.85 88888.00 2016-05-28 11:59:56.500 149 12627.50 54.67 54493.88 88888.00 2016-05-28 11:59:56.625 149 12627.55 54.65 54493.82 88888.00 2016-05-28 11:59:56.750 149 12627.55 54.65 54493.80 88888.00 2016-05-28 11:59:56.875 149 12627.50 54.62 54493.80 88888.00 2016-05-28 11:59:57.000 149 12627.45 54.62 54493.80 88888.00 2016-05-28 11:59:57.125 149 12627.48 54.65 54493.78 88888.00 2016-05-28 11:59:57.250 149 12627.48 54.62 54493.78 88888.00 2016-05-28 11:59:57.375 149 12627.50 54.65 54493.75 88888.00 2016-05-28 11:59:57.500 149 12627.48 54.60 54493.75 88888.00 2016-05-28 11:59:57.625 149 12627.48 54.60 54493.72 88888.00 2016-05-28 11:59:57.750 149 12627.48 54.62 54493.72 88888.00 2016-05-28 11:59:57.875 149 12627.42 54.62 54493.72 88888.00 2016-05-28 11:59:58.000 149 12627.42 54.58 54493.75 88888.00 2016-05-28 11:59:58.125 149 12627.42 54.60 54493.72 88888.00 2016-05-28 11:59:58.250 149 12627.42 54.58 54493.70 88888.00 2016-05-28 11:59:58.375 149 12627.42 54.62 54493.68 88888.00 2016-05-28 11:59:58.500 149 12627.48 54.60 54493.65 88888.00 2016-05-28 11:59:58.625 149 12627.50 54.55 54493.65 88888.00 2016-05-28 11:59:58.750 149 12627.48 54.55 54493.65 88888.00 2016-05-28 11:59:58.875 149 12627.45 54.55 54493.65 88888.00 2016-05-28 11:59:59.000 149 12627.48 54.58 54493.62 88888.00 2016-05-28 11:59:59.125 149 12627.45 54.58 54493.60 88888.00 2016-05-28 11:59:59.250 149 12627.40 54.55 54493.60 88888.00 2016-05-28 11:59:59.375 149 12627.42 54.55 54493.57 88888.00 2016-05-28 11:59:59.500 149 12627.45 54.52 54493.55 88888.00 2016-05-28 11:59:59.625 149 12627.45 54.52 54493.55 88888.00 2016-05-28 11:59:59.750 149 12627.42 54.50 54493.57 88888.00 2016-05-28 11:59:59.875 149 12627.52 54.50 54493.55 88888.00 2016-05-28 12:00:00.000 149 12627.60 54.55 54493.55 88888.00 2016-05-28 12:00:00.125 149 12627.58 54.55 54493.55 88888.00 2016-05-28 12:00:00.250 149 12627.55 54.52 54493.53 88888.00 2016-05-28 12:00:00.375 149 12627.55 54.52 54493.50 88888.00 2016-05-28 12:00:00.500 149 12627.52 54.52 54493.50 88888.00 2016-05-28 12:00:00.625 149 12627.52 54.50 54493.50 88888.00 2016-05-28 12:00:00.750 149 12627.48 54.50 54493.50 88888.00 2016-05-28 12:00:00.875 149 12627.48 54.50 54493.50 88888.00 2016-05-28 12:00:01.000 149 12627.48 54.52 54493.47 88888.00 2016-05-28 12:00:01.125 149 12627.52 54.52 54493.47 88888.00 2016-05-28 12:00:01.250 149 12627.48 54.50 54493.47 88888.00 2016-05-28 12:00:01.375 149 12627.48 54.50 54493.45 88888.00 2016-05-28 12:00:01.500 149 12627.48 54.50 54493.45 88888.00 2016-05-28 12:00:01.625 149 12627.45 54.48 54493.45 88888.00 2016-05-28 12:00:01.750 149 12627.45 54.48 54493.43 88888.00 2016-05-28 12:00:01.875 149 12627.45 54.45 54493.43 88888.00 2016-05-28 12:00:02.000 149 12627.48 54.48 54493.38 88888.00 2016-05-28 12:00:02.125 149 12627.48 54.50 54493.40 88888.00 2016-05-28 12:00:02.250 149 12627.45 54.50 54493.38 88888.00 2016-05-28 12:00:02.375 149 12627.45 54.48 54493.38 88888.00 2016-05-28 12:00:02.500 149 12627.50 54.45 54493.35 88888.00 2016-05-28 12:00:02.625 149 12627.55 54.48 54493.35 88888.00 2016-05-28 12:00:02.750 149 12627.52 54.45 54493.32 88888.00 2016-05-28 12:00:02.875 149 12627.48 54.45 54493.35 88888.00 2016-05-28 12:00:03.000 149 12627.52 54.45 54493.38 88888.00 2016-05-28 12:00:03.125 149 12627.50 54.45 54493.35 88888.00 2016-05-28 12:00:03.250 149 12627.48 54.42 54493.30 88888.00 2016-05-28 12:00:03.375 149 12627.50 54.42 54493.28 88888.00 2016-05-28 12:00:03.500 149 12627.50 54.40 54493.28 88888.00 2016-05-28 12:00:03.625 149 12627.45 54.40 54493.28 88888.00 2016-05-28 12:00:03.750 149 12627.42 54.42 54493.25 88888.00 2016-05-28 12:00:03.875 149 12627.45 54.45 54493.25 88888.00 2016-05-28 12:00:04.000 149 12627.45 54.42 54493.22 88888.00 2016-05-28 12:00:04.125 149 12627.45 54.40 54493.22 88888.00 2016-05-28 12:00:04.250 149 12627.42 54.40 54493.20 88888.00 2016-05-28 12:00:04.375 149 12627.42 54.38 54493.20 88888.00 2016-05-28 12:00:04.500 149 12627.45 54.35 54493.15 88888.00 2016-05-28 12:00:04.625 149 12627.48 54.35 54493.15 88888.00 2016-05-28 12:00:04.750 149 12627.42 54.35 54493.18 88888.00 2016-05-28 12:00:04.875 149 12627.38 54.35 54493.15 88888.00 2016-05-28 12:00:05.000 149 12627.35 54.33 54493.15 88888.00 2016-05-28 12:00:05.125 149 12627.40 54.35 54493.12 88888.00 2016-05-28 12:00:05.250 149 12627.40 54.33 54493.12 88888.00 2016-05-28 12:00:05.375 149 12627.35 54.33 54493.10 88888.00 2016-05-28 12:00:05.500 149 12627.33 54.33 54493.07 88888.00 2016-05-28 12:00:05.625 149 12627.38 54.33 54493.07 88888.00 2016-05-28 12:00:05.750 149 12627.40 54.33 54493.07 88888.00 2016-05-28 12:00:05.875 149 12627.40 54.33 54493.07 88888.00 2016-05-28 12:00:06.000 149 12627.38 54.33 54493.05 88888.00 2016-05-28 12:00:06.125 149 12627.38 54.33 54493.05 88888.00 2016-05-28 12:00:06.250 149 12627.40 54.27 54493.03 88888.00 2016-05-28 12:00:06.375 149 12627.45 54.30 54493.00 88888.00 2016-05-28 12:00:06.500 149 12627.48 54.33 54493.00 88888.00 2016-05-28 12:00:06.625 149 12627.40 54.33 54493.03 88888.00 2016-05-28 12:00:06.750 149 12627.40 54.33 54493.03 88888.00 2016-05-28 12:00:06.875 149 12627.48 54.30 54493.03 88888.00 2016-05-28 12:00:07.000 149 12627.48 54.27 54493.00 88888.00 2016-05-28 12:00:07.125 149 12627.42 54.27 54493.00 88888.00 2016-05-28 12:00:07.250 149 12627.33 54.25 54492.97 88888.00 2016-05-28 12:00:07.375 149 12627.35 54.27 54492.95 88888.00 2016-05-28 12:00:07.500 149 12627.40 54.27 54492.95 88888.00 2016-05-28 12:00:07.625 149 12627.40 54.30 54492.95 88888.00 2016-05-28 12:00:07.750 149 12627.40 54.30 54492.95 88888.00 2016-05-28 12:00:07.875 149 12627.38 54.27 54492.90 88888.00 2016-05-28 12:00:08.000 149 12627.38 54.23 54492.90 88888.00 2016-05-28 12:00:08.125 149 12627.35 54.23 54492.90 88888.00 2016-05-28 12:00:08.250 149 12627.35 54.20 54492.90 88888.00 2016-05-28 12:00:08.375 149 12627.40 54.23 54492.88 88888.00 2016-05-28 12:00:08.500 149 12627.40 54.23 54492.90 88888.00 2016-05-28 12:00:08.625 149 12627.42 54.25 54492.90 88888.00 2016-05-28 12:00:08.750 149 12627.38 54.23 54492.88 88888.00 2016-05-28 12:00:08.875 149 12627.38 54.23 54492.85 88888.00 2016-05-28 12:00:09.000 149 12627.42 54.25 54492.82 88888.00 2016-05-28 12:00:09.125 149 12627.48 54.20 54492.82 88888.00 2016-05-28 12:00:09.250 149 12627.50 54.20 54492.82 88888.00 2016-05-28 12:00:09.375 149 12627.48 54.23 54492.82 88888.00 2016-05-28 12:00:09.500 149 12627.42 54.23 54492.82 88888.00 2016-05-28 12:00:09.625 149 12627.42 54.20 54492.80 88888.00 2016-05-28 12:00:09.750 149 12627.40 54.20 54492.78 88888.00 2016-05-28 12:00:09.875 149 12627.40 54.20 54492.80 88888.00 2016-05-28 12:00:10.000 149 12627.38 54.20 54492.80 88888.00 2016-05-28 12:00:10.125 149 12627.38 54.17 54492.80 88888.00 2016-05-28 12:00:10.250 149 12627.38 54.17 54492.78 88888.00 2016-05-28 12:00:10.375 149 12627.42 54.23 54492.78 88888.00 2016-05-28 12:00:10.500 149 12627.42 54.23 54492.75 88888.00 2016-05-28 12:00:10.625 149 12627.45 54.20 54492.72 88888.00 2016-05-28 12:00:10.750 149 12627.48 54.20 54492.72 88888.00 2016-05-28 12:00:10.875 149 12627.45 54.15 54492.72 88888.00 2016-05-28 12:00:11.000 149 12627.42 54.15 54492.70 88888.00 2016-05-28 12:00:11.125 149 12627.40 54.12 54492.72 88888.00 2016-05-28 12:00:11.250 149 12627.38 54.12 54492.72 88888.00 2016-05-28 12:00:11.375 149 12627.38 54.12 54492.70 88888.00 2016-05-28 12:00:11.500 149 12627.35 54.12 54492.68 88888.00 2016-05-28 12:00:11.625 149 12627.38 54.10 54492.68 88888.00 2016-05-28 12:00:11.750 149 12627.38 54.10 54492.68 88888.00 2016-05-28 12:00:11.875 149 12627.40 54.08 54492.68 88888.00 2016-05-28 12:00:12.000 149 12627.42 54.05 54492.62 88888.00 2016-05-28 12:00:12.125 149 12627.45 54.10 54492.65 88888.00 2016-05-28 12:00:12.250 149 12627.45 54.08 54492.68 88888.00 2016-05-28 12:00:12.375 149 12627.45 54.05 54492.65 88888.00 2016-05-28 12:00:12.500 149 12627.40 54.08 54492.62 88888.00 2016-05-28 12:00:12.625 149 12627.40 54.10 54492.60 88888.00 2016-05-28 12:00:12.750 149 12627.40 54.12 54492.57 88888.00 2016-05-28 12:00:12.875 149 12627.38 54.12 54492.57 88888.00 2016-05-28 12:00:13.000 149 12627.42 54.08 54492.55 88888.00 2016-05-28 12:00:13.125 149 12627.45 54.10 54492.55 88888.00 2016-05-28 12:00:13.250 149 12627.45 54.08 54492.55 88888.00 2016-05-28 12:00:13.375 149 12627.40 54.08 54492.57 88888.00 2016-05-28 12:00:13.500 149 12627.40 54.05 54492.57 88888.00 2016-05-28 12:00:13.625 149 12627.45 54.08 54492.57 88888.00 2016-05-28 12:00:13.750 149 12627.45 54.05 54492.55 88888.00 2016-05-28 12:00:13.875 149 12627.45 54.05 54492.55 88888.00 2016-05-28 12:00:14.000 149 12627.45 54.00 54492.50 88888.00 2016-05-28 12:00:14.125 149 12627.45 54.02 54492.53 88888.00 2016-05-28 12:00:14.250 149 12627.42 54.02 54492.50 88888.00 2016-05-28 12:00:14.375 149 12627.45 54.05 54492.47 88888.00 2016-05-28 12:00:14.500 149 12627.45 54.10 54492.47 88888.00 2016-05-28 12:00:14.625 149 12627.40 54.08 54492.47 88888.00 2016-05-28 12:00:14.750 149 12627.35 54.02 54492.45 88888.00 2016-05-28 12:00:14.875 149 12627.33 54.05 54492.45 88888.00 2016-05-28 12:00:15.000 149 12627.30 53.98 54492.43 88888.00 2016-05-28 12:00:15.125 149 12627.30 53.98 54492.40 88888.00 2016-05-28 12:00:15.250 149 12627.40 53.95 54492.40 88888.00 2016-05-28 12:00:15.375 149 12627.45 54.00 54492.43 88888.00 2016-05-28 12:00:15.500 149 12627.45 54.02 54492.40 88888.00 2016-05-28 12:00:15.625 149 12627.40 54.00 54492.38 88888.00 2016-05-28 12:00:15.750 149 12627.38 53.98 54492.35 88888.00 2016-05-28 12:00:15.875 149 12627.40 54.00 54492.35 88888.00 2016-05-28 12:00:16.000 149 12627.48 54.00 54492.38 88888.00 2016-05-28 12:00:16.125 149 12627.48 53.98 54492.38 88888.00 2016-05-28 12:00:16.250 149 12627.38 53.92 54492.35 88888.00 2016-05-28 12:00:16.375 149 12627.35 53.92 54492.32 88888.00 2016-05-28 12:00:16.500 149 12627.35 53.92 54492.32 88888.00 2016-05-28 12:00:16.625 149 12627.35 53.95 54492.32 88888.00 2016-05-28 12:00:16.750 149 12627.30 53.92 54492.28 88888.00 2016-05-28 12:00:16.875 149 12627.33 53.95 54492.28 88888.00 2016-05-28 12:00:17.000 149 12627.40 53.92 54492.25 88888.00 2016-05-28 12:00:17.125 149 12627.38 53.92 54492.28 88888.00 2016-05-28 12:00:17.250 149 12627.27 53.88 54492.25 88888.00 2016-05-28 12:00:17.375 149 12627.35 53.90 54492.25 88888.00 2016-05-28 12:00:17.500 149 12627.40 53.92 54492.25 88888.00 2016-05-28 12:00:17.625 149 12627.48 53.92 54492.28 88888.00 2016-05-28 12:00:17.750 149 12627.45 53.90 54492.25 88888.00 2016-05-28 12:00:17.875 149 12627.42 53.90 54492.25 88888.00 2016-05-28 12:00:18.000 149 12627.45 53.90 54492.20 88888.00 2016-05-28 12:00:18.125 149 12627.40 53.88 54492.22 88888.00 2016-05-28 12:00:18.250 149 12627.38 53.83 54492.22 88888.00 2016-05-28 12:00:18.375 149 12627.40 53.85 54492.20 88888.00 2016-05-28 12:00:18.500 149 12627.45 53.85 54492.15 88888.00 2016-05-28 12:00:18.625 149 12627.42 53.85 54492.15 88888.00 2016-05-28 12:00:18.750 149 12627.48 53.85 54492.18 88888.00 2016-05-28 12:00:18.875 149 12627.52 53.85 54492.15 88888.00 2016-05-28 12:00:19.000 149 12627.48 53.85 54492.12 88888.00 2016-05-28 12:00:19.125 149 12627.45 53.85 54492.15 88888.00 2016-05-28 12:00:19.250 149 12627.45 53.80 54492.12 88888.00 2016-05-28 12:00:19.375 149 12627.48 53.83 54492.12 88888.00 2016-05-28 12:00:19.500 149 12627.52 53.83 54492.12 88888.00 2016-05-28 12:00:19.625 149 12627.58 53.83 54492.10 88888.00 2016-05-28 12:00:19.750 149 12627.58 53.83 54492.12 88888.00 2016-05-28 12:00:19.875 149 12627.52 53.80 54492.15 88888.00 2016-05-28 12:00:20.000 149 12627.55 53.83 54492.12 88888.00 2016-05-28 12:00:20.125 149 12627.58 53.83 54492.10 88888.00 2016-05-28 12:00:20.250 149 12627.55 53.77 54492.10 88888.00 2016-05-28 12:00:20.375 149 12627.58 53.77 54492.07 88888.00 2016-05-28 12:00:20.500 149 12627.58 53.77 54492.07 88888.00 2016-05-28 12:00:20.625 149 12627.58 53.77 54492.07 88888.00 2016-05-28 12:00:20.750 149 12627.58 53.77 54492.05 88888.00 2016-05-28 12:00:20.875 149 12627.62 53.77 54492.05 88888.00 2016-05-28 12:00:21.000 149 12627.65 53.77 54492.03 88888.00 2016-05-28 12:00:21.125 149 12627.62 53.77 54492.05 88888.00 2016-05-28 12:00:21.250 149 12627.55 53.75 54492.03 88888.00 2016-05-28 12:00:21.375 149 12627.60 53.73 54492.00 88888.00 2016-05-28 12:00:21.500 149 12627.67 53.73 54492.00 88888.00 2016-05-28 12:00:21.625 149 12627.67 53.73 54492.00 88888.00 2016-05-28 12:00:21.750 149 12627.70 53.70 54492.00 88888.00 2016-05-28 12:00:21.875 149 12627.73 53.70 54492.00 88888.00 2016-05-28 12:00:22.000 149 12627.73 53.73 54492.00 88888.00 2016-05-28 12:00:22.125 149 12627.67 53.70 54491.97 88888.00 2016-05-28 12:00:22.250 149 12627.60 53.67 54491.97 88888.00 2016-05-28 12:00:22.375 149 12627.62 53.65 54491.97 88888.00 2016-05-28 12:00:22.500 149 12627.60 53.65 54491.97 88888.00 2016-05-28 12:00:22.625 149 12627.55 53.65 54491.97 88888.00 2016-05-28 12:00:22.750 149 12627.55 53.65 54491.95 88888.00 2016-05-28 12:00:22.875 149 12627.58 53.65 54491.95 88888.00 2016-05-28 12:00:23.000 149 12627.60 53.62 54491.95 88888.00 2016-05-28 12:00:23.125 149 12627.60 53.60 54491.93 88888.00 2016-05-28 12:00:23.250 149 12627.60 53.60 54491.95 88888.00 2016-05-28 12:00:23.375 149 12627.60 53.60 54491.93 88888.00 2016-05-28 12:00:23.500 149 12627.65 53.58 54491.90 88888.00 2016-05-28 12:00:23.625 149 12627.65 53.58 54491.90 88888.00 2016-05-28 12:00:23.750 149 12627.62 53.58 54491.93 88888.00 2016-05-28 12:00:23.875 149 12627.60 53.58 54491.93 88888.00 2016-05-28 12:00:24.000 149 12627.55 53.55 54491.90 88888.00 2016-05-28 12:00:24.125 149 12627.55 53.52 54491.90 88888.00 2016-05-28 12:00:24.250 149 12627.60 53.52 54491.88 88888.00 2016-05-28 12:00:24.375 149 12627.70 53.52 54491.88 88888.00 2016-05-28 12:00:24.500 149 12627.70 53.55 54491.90 88888.00 2016-05-28 12:00:24.625 149 12627.73 53.55 54491.90 88888.00 2016-05-28 12:00:24.750 149 12627.70 53.55 54491.88 88888.00 2016-05-28 12:00:24.875 149 12627.65 53.55 54491.85 88888.00 2016-05-28 12:00:25.000 149 12627.67 53.55 54491.85 88888.00 2016-05-28 12:00:25.125 149 12627.67 53.52 54491.85 88888.00 2016-05-28 12:00:25.250 149 12627.70 53.50 54491.85 88888.00 2016-05-28 12:00:25.375 149 12627.70 53.50 54491.80 88888.00 2016-05-28 12:00:25.500 149 12627.67 53.50 54491.80 88888.00 2016-05-28 12:00:25.625 149 12627.67 53.50 54491.80 88888.00 2016-05-28 12:00:25.750 149 12627.62 53.48 54491.80 88888.00 2016-05-28 12:00:25.875 149 12627.60 53.48 54491.82 88888.00 2016-05-28 12:00:26.000 149 12627.62 53.48 54491.80 88888.00 2016-05-28 12:00:26.125 149 12627.70 53.48 54491.80 88888.00 2016-05-28 12:00:26.250 149 12627.65 53.45 54491.80 88888.00 2016-05-28 12:00:26.375 149 12627.62 53.45 54491.78 88888.00 2016-05-28 12:00:26.500 149 12627.62 53.42 54491.75 88888.00 2016-05-28 12:00:26.625 149 12627.67 53.40 54491.75 88888.00 2016-05-28 12:00:26.750 149 12627.70 53.40 54491.75 88888.00 2016-05-28 12:00:26.875 149 12627.67 53.40 54491.78 88888.00 2016-05-28 12:00:27.000 149 12627.70 53.42 54491.75 88888.00 2016-05-28 12:00:27.125 149 12627.73 53.40 54491.75 88888.00 2016-05-28 12:00:27.250 149 12627.70 53.38 54491.75 88888.00 2016-05-28 12:00:27.375 149 12627.65 53.38 54491.70 88888.00 2016-05-28 12:00:27.500 149 12627.62 53.35 54491.70 88888.00 2016-05-28 12:00:27.625 149 12627.67 53.35 54491.72 88888.00 2016-05-28 12:00:27.750 149 12627.70 53.38 54491.75 88888.00 2016-05-28 12:00:27.875 149 12627.65 53.35 54491.70 88888.00 2016-05-28 12:00:28.000 149 12627.60 53.33 54491.68 88888.00 2016-05-28 12:00:28.125 149 12627.73 53.33 54491.68 88888.00 2016-05-28 12:00:28.250 149 12627.70 53.30 54491.70 88888.00 2016-05-28 12:00:28.375 149 12627.73 53.33 54491.68 88888.00 2016-05-28 12:00:28.500 149 12627.73 53.30 54491.68 88888.00 2016-05-28 12:00:28.625 149 12627.65 53.30 54491.68 88888.00 2016-05-28 12:00:28.750 149 12627.67 53.30 54491.65 88888.00 2016-05-28 12:00:28.875 149 12627.75 53.27 54491.70 88888.00 2016-05-28 12:00:29.000 149 12627.70 53.27 54491.70 88888.00 2016-05-28 12:00:29.125 149 12627.65 53.25 54491.68 88888.00 2016-05-28 12:00:29.250 149 12627.67 53.25 54491.68 88888.00 2016-05-28 12:00:29.375 149 12627.70 53.27 54491.70 88888.00 2016-05-28 12:00:29.500 149 12627.73 53.25 54491.70 88888.00 2016-05-28 12:00:29.625 149 12627.67 53.25 54491.70 88888.00 2016-05-28 12:00:29.750 149 12627.67 53.27 54491.70 88888.00 2016-05-28 12:00:29.875 149 12627.70 53.25 54491.68 88888.00 2016-05-28 12:00:30.000 149 12627.70 53.23 54491.65 88888.00 2016-05-28 12:00:30.125 149 12627.73 53.23 54491.62 88888.00 2016-05-28 12:00:30.250 149 12627.70 53.20 54491.65 88888.00 2016-05-28 12:00:30.375 149 12627.70 53.25 54491.62 88888.00 2016-05-28 12:00:30.500 149 12627.73 53.23 54491.60 88888.00 2016-05-28 12:00:30.625 149 12627.70 53.23 54491.62 88888.00 2016-05-28 12:00:30.750 149 12627.67 53.20 54491.65 88888.00 2016-05-28 12:00:30.875 149 12627.65 53.20 54491.65 88888.00 2016-05-28 12:00:31.000 149 12627.60 53.20 54491.62 88888.00 2016-05-28 12:00:31.125 149 12627.65 53.20 54491.60 88888.00 2016-05-28 12:00:31.250 149 12627.67 53.17 54491.62 88888.00 2016-05-28 12:00:31.375 149 12627.70 53.20 54491.62 88888.00 2016-05-28 12:00:31.500 149 12627.73 53.20 54491.60 88888.00 2016-05-28 12:00:31.625 149 12627.73 53.20 54491.60 88888.00 2016-05-28 12:00:31.750 149 12627.67 53.15 54491.57 88888.00 2016-05-28 12:00:31.875 149 12627.67 53.12 54491.57 88888.00 2016-05-28 12:00:32.000 149 12627.67 53.15 54491.57 88888.00 2016-05-28 12:00:32.125 149 12627.62 53.12 54491.57 88888.00 2016-05-28 12:00:32.250 149 12627.55 53.08 54491.55 88888.00 2016-05-28 12:00:32.375 149 12627.60 53.08 54491.53 88888.00 2016-05-28 12:00:32.500 149 12627.67 53.10 54491.55 88888.00 2016-05-28 12:00:32.625 149 12627.70 53.10 54491.57 88888.00 2016-05-28 12:00:32.750 149 12627.67 53.08 54491.55 88888.00 2016-05-28 12:00:32.875 149 12627.60 53.08 54491.55 88888.00 2016-05-28 12:00:33.000 149 12627.60 53.08 54491.57 88888.00 2016-05-28 12:00:33.125 149 12627.60 53.10 54491.55 88888.00 2016-05-28 12:00:33.250 149 12627.60 53.12 54491.55 88888.00 2016-05-28 12:00:33.375 149 12627.62 53.10 54491.55 88888.00 2016-05-28 12:00:33.500 149 12627.65 53.15 54491.55 88888.00 2016-05-28 12:00:33.625 149 12627.60 53.15 54491.57 88888.00 2016-05-28 12:00:33.750 149 12627.60 53.12 54491.53 88888.00 2016-05-28 12:00:33.875 149 12627.62 53.15 54491.50 88888.00 2016-05-28 12:00:34.000 149 12627.60 53.12 54491.50 88888.00 2016-05-28 12:00:34.125 149 12627.58 53.12 54491.50 88888.00 2016-05-28 12:00:34.250 149 12627.55 53.05 54491.50 88888.00 2016-05-28 12:00:34.375 149 12627.55 53.08 54491.50 88888.00 2016-05-28 12:00:34.500 149 12627.60 53.08 54491.50 88888.00 2016-05-28 12:00:34.625 149 12627.60 53.02 54491.47 88888.00 2016-05-28 12:00:34.750 149 12627.62 53.05 54491.50 88888.00 2016-05-28 12:00:34.875 149 12627.60 53.08 54491.50 88888.00 2016-05-28 12:00:35.000 149 12627.52 53.05 54491.47 88888.00 2016-05-28 12:00:35.125 149 12627.55 53.08 54491.47 88888.00 2016-05-28 12:00:35.250 149 12627.62 53.05 54491.47 88888.00 2016-05-28 12:00:35.375 149 12627.67 53.08 54491.45 88888.00 2016-05-28 12:00:35.500 149 12627.60 53.05 54491.45 88888.00 2016-05-28 12:00:35.625 149 12627.52 53.00 54491.45 88888.00 2016-05-28 12:00:35.750 149 12627.55 53.00 54491.43 88888.00 2016-05-28 12:00:35.875 149 12627.62 53.02 54491.43 88888.00 2016-05-28 12:00:36.000 149 12627.65 53.00 54491.43 88888.00 2016-05-28 12:00:36.125 149 12627.58 53.02 54491.43 88888.00 2016-05-28 12:00:36.250 149 12627.50 53.00 54491.45 88888.00 2016-05-28 12:00:36.375 149 12627.58 53.02 54491.40 88888.00 2016-05-28 12:00:36.500 149 12627.60 53.00 54491.43 88888.00 2016-05-28 12:00:36.625 149 12627.62 53.00 54491.45 88888.00 2016-05-28 12:00:36.750 149 12627.73 53.02 54491.47 88888.00 2016-05-28 12:00:36.875 149 12627.73 53.08 54491.45 88888.00 2016-05-28 12:00:37.000 149 12627.70 53.05 54491.43 88888.00 2016-05-28 12:00:37.125 149 12627.67 53.00 54491.43 88888.00 2016-05-28 12:00:37.250 149 12627.62 52.98 54491.45 88888.00 2016-05-28 12:00:37.375 149 12627.62 53.00 54491.47 88888.00 2016-05-28 12:00:37.500 149 12627.62 53.00 54491.45 88888.00 2016-05-28 12:00:37.625 149 12627.67 53.00 54491.43 88888.00 2016-05-28 12:00:37.750 149 12627.65 53.00 54491.43 88888.00 2016-05-28 12:00:37.875 149 12627.62 52.95 54491.43 88888.00 2016-05-28 12:00:38.000 149 12627.65 52.95 54491.43 88888.00 2016-05-28 12:00:38.125 149 12627.67 53.00 54491.43 88888.00 2016-05-28 12:00:38.250 149 12627.65 52.98 54491.40 88888.00 2016-05-28 12:00:38.375 149 12627.65 53.00 54491.40 88888.00 2016-05-28 12:00:38.500 149 12627.67 52.98 54491.43 88888.00 2016-05-28 12:00:38.625 149 12627.70 52.98 54491.43 88888.00 2016-05-28 12:00:38.750 149 12627.70 52.98 54491.40 88888.00 2016-05-28 12:00:38.875 149 12627.67 53.00 54491.40 88888.00 2016-05-28 12:00:39.000 149 12627.62 53.00 54491.40 88888.00 2016-05-28 12:00:39.125 149 12627.55 52.98 54491.40 88888.00 2016-05-28 12:00:39.250 149 12627.58 53.00 54491.38 88888.00 2016-05-28 12:00:39.375 149 12627.60 53.00 54491.35 88888.00 2016-05-28 12:00:39.500 149 12627.58 53.00 54491.35 88888.00 2016-05-28 12:00:39.625 149 12627.62 52.98 54491.35 88888.00 2016-05-28 12:00:39.750 149 12627.65 53.00 54491.35 88888.00 2016-05-28 12:00:39.875 149 12627.58 53.00 54491.32 88888.00 2016-05-28 12:00:40.000 149 12627.62 52.98 54491.30 88888.00 2016-05-28 12:00:40.125 149 12627.62 52.98 54491.30 88888.00 2016-05-28 12:00:40.250 149 12627.60 52.92 54491.32 88888.00 2016-05-28 12:00:40.375 149 12627.65 52.92 54491.32 88888.00 2016-05-28 12:00:40.500 149 12627.70 52.92 54491.30 88888.00 2016-05-28 12:00:40.625 149 12627.67 52.95 54491.30 88888.00 2016-05-28 12:00:40.750 149 12627.62 52.98 54491.30 88888.00 2016-05-28 12:00:40.875 149 12627.65 52.95 54491.30 88888.00 2016-05-28 12:00:41.000 149 12627.65 52.98 54491.28 88888.00 2016-05-28 12:00:41.125 149 12627.73 52.95 54491.30 88888.00 2016-05-28 12:00:41.250 149 12627.73 52.92 54491.30 88888.00 2016-05-28 12:00:41.375 149 12627.70 52.92 54491.28 88888.00 2016-05-28 12:00:41.500 149 12627.70 52.95 54491.28 88888.00 2016-05-28 12:00:41.625 149 12627.67 52.95 54491.28 88888.00 2016-05-28 12:00:41.750 149 12627.65 52.98 54491.28 88888.00 2016-05-28 12:00:41.875 149 12627.70 52.98 54491.28 88888.00 2016-05-28 12:00:42.000 149 12627.75 52.98 54491.28 88888.00 2016-05-28 12:00:42.125 149 12627.75 52.98 54491.30 88888.00 2016-05-28 12:00:42.250 149 12627.67 52.95 54491.30 88888.00 2016-05-28 12:00:42.375 149 12627.67 52.98 54491.28 88888.00 2016-05-28 12:00:42.500 149 12627.67 52.98 54491.25 88888.00 2016-05-28 12:00:42.625 149 12627.67 52.98 54491.28 88888.00 2016-05-28 12:00:42.750 149 12627.62 53.00 54491.28 88888.00 2016-05-28 12:00:42.875 149 12627.62 53.00 54491.28 88888.00 2016-05-28 12:00:43.000 149 12627.62 52.98 54491.25 88888.00 2016-05-28 12:00:43.125 149 12627.67 52.95 54491.28 88888.00 2016-05-28 12:00:43.250 149 12627.67 52.95 54491.28 88888.00 2016-05-28 12:00:43.375 149 12627.73 52.98 54491.28 88888.00 2016-05-28 12:00:43.500 149 12627.67 52.95 54491.28 88888.00 2016-05-28 12:00:43.625 149 12627.67 52.95 54491.25 88888.00 2016-05-28 12:00:43.750 149 12627.70 52.98 54491.22 88888.00 2016-05-28 12:00:43.875 149 12627.67 52.98 54491.25 88888.00 2016-05-28 12:00:44.000 149 12627.65 52.92 54491.25 88888.00 2016-05-28 12:00:44.125 149 12627.65 52.92 54491.25 88888.00 2016-05-28 12:00:44.250 149 12627.62 52.92 54491.25 88888.00 2016-05-28 12:00:44.375 149 12627.65 52.95 54491.28 88888.00 2016-05-28 12:00:44.500 149 12627.67 52.98 54491.25 88888.00 2016-05-28 12:00:44.625 149 12627.70 52.98 54491.22 88888.00 2016-05-28 12:00:44.750 149 12627.73 52.98 54491.22 88888.00 2016-05-28 12:00:44.875 149 12627.73 53.00 54491.22 88888.00 2016-05-28 12:00:45.000 149 12627.70 52.98 54491.22 88888.00 2016-05-28 12:00:45.125 149 12627.67 53.00 54491.20 88888.00 2016-05-28 12:00:45.250 149 12627.65 53.00 54491.20 88888.00 2016-05-28 12:00:45.375 149 12627.65 52.98 54491.18 88888.00 2016-05-28 12:00:45.500 149 12627.62 52.95 54491.20 88888.00 2016-05-28 12:00:45.625 149 12627.70 52.95 54491.20 88888.00 2016-05-28 12:00:45.750 149 12627.73 52.98 54491.22 88888.00 2016-05-28 12:00:45.875 149 12627.73 52.98 54491.22 88888.00 2016-05-28 12:00:46.000 149 12627.75 52.95 54491.20 88888.00 2016-05-28 12:00:46.125 149 12627.75 52.95 54491.20 88888.00 2016-05-28 12:00:46.250 149 12627.73 52.95 54491.18 88888.00 2016-05-28 12:00:46.375 149 12627.80 52.95 54491.18 88888.00 2016-05-28 12:00:46.500 149 12627.80 52.92 54491.18 88888.00 2016-05-28 12:00:46.625 149 12627.83 52.92 54491.18 88888.00 2016-05-28 12:00:46.750 149 12627.80 52.92 54491.18 88888.00 2016-05-28 12:00:46.875 149 12627.73 52.95 54491.18 88888.00 2016-05-28 12:00:47.000 149 12627.70 52.95 54491.18 88888.00 2016-05-28 12:00:47.125 149 12627.67 52.95 54491.18 88888.00 2016-05-28 12:00:47.250 149 12627.62 52.95 54491.18 88888.00 2016-05-28 12:00:47.375 149 12627.70 52.95 54491.18 88888.00 2016-05-28 12:00:47.500 149 12627.70 52.95 54491.15 88888.00 2016-05-28 12:00:47.625 149 12627.67 52.95 54491.15 88888.00 2016-05-28 12:00:47.750 149 12627.67 52.95 54491.15 88888.00 2016-05-28 12:00:47.875 149 12627.67 52.95 54491.15 88888.00 2016-05-28 12:00:48.000 149 12627.67 52.95 54491.15 88888.00 2016-05-28 12:00:48.125 149 12627.73 52.98 54491.15 88888.00 2016-05-28 12:00:48.250 149 12627.70 52.92 54491.15 88888.00 2016-05-28 12:00:48.375 149 12627.75 52.95 54491.15 88888.00 2016-05-28 12:00:48.500 149 12627.73 52.98 54491.15 88888.00 2016-05-28 12:00:48.625 149 12627.70 52.98 54491.15 88888.00 2016-05-28 12:00:48.750 149 12627.73 52.95 54491.18 88888.00 2016-05-28 12:00:48.875 149 12627.70 52.92 54491.15 88888.00 2016-05-28 12:00:49.000 149 12627.67 52.92 54491.15 88888.00 2016-05-28 12:00:49.125 149 12627.67 53.00 54491.15 88888.00 2016-05-28 12:00:49.250 149 12627.70 52.98 54491.15 88888.00 2016-05-28 12:00:49.375 149 12627.73 52.98 54491.12 88888.00 2016-05-28 12:00:49.500 149 12627.80 52.98 54491.10 88888.00 2016-05-28 12:00:49.625 149 12627.75 52.95 54491.12 88888.00 2016-05-28 12:00:49.750 149 12627.75 52.95 54491.12 88888.00 2016-05-28 12:00:49.875 149 12627.75 53.00 54491.15 88888.00 2016-05-28 12:00:50.000 149 12627.75 52.98 54491.12 88888.00 2016-05-28 12:00:50.125 149 12627.73 53.00 54491.15 88888.00 2016-05-28 12:00:50.250 149 12627.67 52.98 54491.15 88888.00 2016-05-28 12:00:50.375 149 12627.65 52.98 54491.18 88888.00 2016-05-28 12:00:50.500 149 12627.67 53.00 54491.15 88888.00 2016-05-28 12:00:50.625 149 12627.67 53.00 54491.12 88888.00 2016-05-28 12:00:50.750 149 12627.75 52.98 54491.12 88888.00 2016-05-28 12:00:50.875 149 12627.77 53.02 54491.12 88888.00 2016-05-28 12:00:51.000 149 12627.75 53.02 54491.10 88888.00 2016-05-28 12:00:51.125 149 12627.75 53.02 54491.10 88888.00 2016-05-28 12:00:51.250 149 12627.73 53.02 54491.10 88888.00 2016-05-28 12:00:51.375 149 12627.77 53.02 54491.10 88888.00 2016-05-28 12:00:51.500 149 12627.73 53.02 54491.10 88888.00 2016-05-28 12:00:51.625 149 12627.77 53.05 54491.10 88888.00 2016-05-28 12:00:51.750 149 12627.73 53.08 54491.10 88888.00 2016-05-28 12:00:51.875 149 12627.70 53.05 54491.07 88888.00 2016-05-28 12:00:52.000 149 12627.75 53.02 54491.07 88888.00 2016-05-28 12:00:52.125 149 12627.75 53.05 54491.10 88888.00 2016-05-28 12:00:52.250 149 12627.75 53.02 54491.10 88888.00 2016-05-28 12:00:52.375 149 12627.75 53.02 54491.07 88888.00 2016-05-28 12:00:52.500 149 12627.77 53.02 54491.05 88888.00 2016-05-28 12:00:52.625 149 12627.80 53.02 54491.07 88888.00 2016-05-28 12:00:52.750 149 12627.80 53.05 54491.07 88888.00 2016-05-28 12:00:52.875 149 12627.88 53.02 54491.03 88888.00 2016-05-28 12:00:53.000 149 12627.85 53.05 54491.03 88888.00 2016-05-28 12:00:53.125 149 12627.80 53.05 54491.03 88888.00 2016-05-28 12:00:53.250 149 12627.75 53.02 54491.05 88888.00 2016-05-28 12:00:53.375 149 12627.80 53.05 54491.05 88888.00 2016-05-28 12:00:53.500 149 12627.73 53.08 54491.07 88888.00 2016-05-28 12:00:53.625 149 12627.73 53.10 54491.10 88888.00 2016-05-28 12:00:53.750 149 12627.70 53.08 54491.10 88888.00 2016-05-28 12:00:53.875 149 12627.73 53.05 54491.07 88888.00 2016-05-28 12:00:54.000 149 12627.75 53.05 54491.07 88888.00 2016-05-28 12:00:54.125 149 12627.83 53.05 54491.10 88888.00 2016-05-28 12:00:54.250 149 12627.83 53.05 54491.07 88888.00 2016-05-28 12:00:54.375 149 12627.85 53.05 54491.05 88888.00 2016-05-28 12:00:54.500 149 12627.80 53.05 54491.05 88888.00 2016-05-28 12:00:54.625 149 12627.83 53.08 54491.07 88888.00 2016-05-28 12:00:54.750 149 12627.80 53.08 54491.07 88888.00 2016-05-28 12:00:54.875 149 12627.80 53.05 54491.05 88888.00 2016-05-28 12:00:55.000 149 12627.88 53.05 54491.05 88888.00 2016-05-28 12:00:55.125 149 12627.88 53.05 54491.05 88888.00 2016-05-28 12:00:55.250 149 12627.77 53.05 54491.05 88888.00 2016-05-28 12:00:55.375 149 12627.75 53.08 54491.03 88888.00 2016-05-28 12:00:55.500 149 12627.80 53.08 54491.03 88888.00 2016-05-28 12:00:55.625 149 12627.85 53.10 54491.07 88888.00 2016-05-28 12:00:55.750 149 12627.85 53.08 54491.07 88888.00 2016-05-28 12:00:55.875 149 12627.85 53.08 54491.07 88888.00 2016-05-28 12:00:56.000 149 12627.88 53.10 54491.05 88888.00 2016-05-28 12:00:56.125 149 12627.90 53.05 54491.03 88888.00 2016-05-28 12:00:56.250 149 12627.88 53.05 54491.05 88888.00 2016-05-28 12:00:56.375 149 12627.88 53.10 54491.05 88888.00 2016-05-28 12:00:56.500 149 12627.83 53.12 54491.03 88888.00 2016-05-28 12:00:56.625 149 12627.83 53.12 54491.03 88888.00 2016-05-28 12:00:56.750 149 12627.85 53.10 54491.03 88888.00 2016-05-28 12:00:56.875 149 12627.85 53.12 54491.05 88888.00 2016-05-28 12:00:57.000 149 12627.85 53.10 54491.03 88888.00 2016-05-28 12:00:57.125 149 12627.83 53.08 54491.03 88888.00 2016-05-28 12:00:57.250 149 12627.77 53.05 54491.03 88888.00 2016-05-28 12:00:57.375 149 12627.83 53.08 54491.03 88888.00 2016-05-28 12:00:57.500 149 12627.85 53.08 54491.03 88888.00 2016-05-28 12:00:57.625 149 12627.88 53.08 54491.00 88888.00 2016-05-28 12:00:57.750 149 12627.85 53.08 54491.00 88888.00 2016-05-28 12:00:57.875 149 12627.88 53.10 54491.03 88888.00 2016-05-28 12:00:58.000 149 12627.90 53.10 54491.03 88888.00 2016-05-28 12:00:58.125 149 12627.85 53.12 54491.03 88888.00 2016-05-28 12:00:58.250 149 12627.75 53.10 54491.03 88888.00 2016-05-28 12:00:58.375 149 12627.77 53.08 54491.03 88888.00 2016-05-28 12:00:58.500 149 12627.80 53.08 54491.00 88888.00 2016-05-28 12:00:58.625 149 12627.77 53.12 54491.03 88888.00 2016-05-28 12:00:58.750 149 12627.75 53.12 54491.00 88888.00 2016-05-28 12:00:58.875 149 12627.77 53.10 54491.00 88888.00 2016-05-28 12:00:59.000 149 12627.80 53.08 54490.97 88888.00 2016-05-28 12:00:59.125 149 12627.77 53.08 54491.00 88888.00 2016-05-28 12:00:59.250 149 12627.75 53.10 54491.00 88888.00 2016-05-28 12:00:59.375 149 12627.77 53.05 54491.00 88888.00 2016-05-28 12:00:59.500 149 12627.85 53.02 54490.97 88888.00 2016-05-28 12:00:59.625 149 12627.90 53.02 54490.97 88888.00 2016-05-28 12:00:59.750 149 12627.88 53.05 54490.97 88888.00 2016-05-28 12:00:59.875 149 12627.80 53.08 54491.00 88888.00 2016-05-28 12:01:00.000 149 12627.80 53.05 54490.97 88888.00 2016-05-28 12:01:00.125 149 12627.88 53.05 54491.00 88888.00 2016-05-28 12:01:00.250 149 12627.85 53.02 54490.97 88888.00 2016-05-28 12:01:00.375 149 12627.83 53.05 54490.97 88888.00 2016-05-28 12:01:00.500 149 12627.80 53.08 54490.97 88888.00 2016-05-28 12:01:00.625 149 12627.83 53.08 54490.97 88888.00 2016-05-28 12:01:00.750 149 12627.88 53.05 54490.97 88888.00 2016-05-28 12:01:00.875 149 12627.88 53.05 54490.97 88888.00 2016-05-28 12:01:01.000 149 12627.83 53.05 54490.95 88888.00 2016-05-28 12:01:01.125 149 12627.83 53.10 54490.97 88888.00 2016-05-28 12:01:01.250 149 12627.85 53.08 54490.97 88888.00 2016-05-28 12:01:01.375 149 12627.85 53.05 54490.95 88888.00 2016-05-28 12:01:01.500 149 12627.85 53.08 54490.95 88888.00 2016-05-28 12:01:01.625 149 12627.85 53.08 54490.95 88888.00 2016-05-28 12:01:01.750 149 12627.85 53.12 54490.97 88888.00 2016-05-28 12:01:01.875 149 12627.83 53.12 54490.95 88888.00 2016-05-28 12:01:02.000 149 12627.85 53.12 54490.95 88888.00 2016-05-28 12:01:02.125 149 12627.85 53.10 54490.95 88888.00 2016-05-28 12:01:02.250 149 12627.80 53.08 54490.93 88888.00 2016-05-28 12:01:02.375 149 12627.83 53.08 54490.93 88888.00 2016-05-28 12:01:02.500 149 12627.92 53.08 54490.93 88888.00 2016-05-28 12:01:02.625 149 12627.95 53.05 54490.93 88888.00 2016-05-28 12:01:02.750 149 12627.98 53.08 54490.93 88888.00 2016-05-28 12:01:02.875 149 12627.98 53.05 54490.93 88888.00 2016-05-28 12:01:03.000 149 12627.98 53.10 54490.90 88888.00 2016-05-28 12:01:03.125 149 12627.95 53.05 54490.90 88888.00 2016-05-28 12:01:03.250 149 12627.95 53.05 54490.90 88888.00 2016-05-28 12:01:03.375 149 12627.95 53.08 54490.93 88888.00 2016-05-28 12:01:03.500 149 12627.95 53.10 54490.93 88888.00 2016-05-28 12:01:03.625 149 12628.00 53.10 54490.95 88888.00 2016-05-28 12:01:03.750 149 12628.02 53.08 54490.95 88888.00 2016-05-28 12:01:03.875 149 12628.05 53.08 54490.93 88888.00 2016-05-28 12:01:04.000 149 12628.02 53.08 54490.93 88888.00 2016-05-28 12:01:04.125 149 12628.00 53.08 54490.93 88888.00 2016-05-28 12:01:04.250 149 12628.00 53.02 54490.93 88888.00 2016-05-28 12:01:04.375 149 12628.02 53.05 54490.90 88888.00 2016-05-28 12:01:04.500 149 12628.02 53.02 54490.88 88888.00 2016-05-28 12:01:04.625 149 12628.00 53.02 54490.88 88888.00 2016-05-28 12:01:04.750 149 12628.02 53.05 54490.85 88888.00 2016-05-28 12:01:04.875 149 12628.02 53.05 54490.85 88888.00 2016-05-28 12:01:05.000 149 12628.05 53.02 54490.85 88888.00 2016-05-28 12:01:05.125 149 12628.05 53.05 54490.85 88888.00 2016-05-28 12:01:05.250 149 12628.02 53.05 54490.88 88888.00 2016-05-28 12:01:05.375 149 12628.02 53.05 54490.90 88888.00 2016-05-28 12:01:05.500 149 12628.02 53.02 54490.88 88888.00 2016-05-28 12:01:05.625 149 12628.05 53.05 54490.85 88888.00 2016-05-28 12:01:05.750 149 12628.08 53.10 54490.88 88888.00 2016-05-28 12:01:05.875 149 12628.05 53.08 54490.90 88888.00 2016-05-28 12:01:06.000 149 12628.08 53.08 54490.85 88888.00 2016-05-28 12:01:06.125 149 12628.12 53.08 54490.85 88888.00 2016-05-28 12:01:06.250 149 12628.10 53.02 54490.85 88888.00 2016-05-28 12:01:06.375 149 12628.12 53.08 54490.85 88888.00 2016-05-28 12:01:06.500 149 12628.17 53.08 54490.82 88888.00 2016-05-28 12:01:06.625 149 12628.15 53.08 54490.85 88888.00 2016-05-28 12:01:06.750 149 12628.15 53.05 54490.88 88888.00 2016-05-28 12:01:06.875 149 12628.10 53.08 54490.85 88888.00 2016-05-28 12:01:07.000 149 12628.12 53.08 54490.85 88888.00 2016-05-28 12:01:07.125 149 12628.20 53.08 54490.88 88888.00 2016-05-28 12:01:07.250 149 12628.17 53.05 54490.85 88888.00 2016-05-28 12:01:07.375 149 12628.20 53.02 54490.80 88888.00 2016-05-28 12:01:07.500 149 12628.23 53.05 54490.80 88888.00 2016-05-28 12:01:07.625 149 12628.17 53.08 54490.80 88888.00 2016-05-28 12:01:07.750 149 12628.17 53.08 54490.80 88888.00 2016-05-28 12:01:07.875 149 12628.15 53.08 54490.82 88888.00 2016-05-28 12:01:08.000 149 12628.17 53.05 54490.80 88888.00 2016-05-28 12:01:08.125 149 12628.17 53.05 54490.82 88888.00 2016-05-28 12:01:08.250 149 12628.20 53.05 54490.80 88888.00 2016-05-28 12:01:08.375 149 12628.23 53.08 54490.80 88888.00 2016-05-28 12:01:08.500 149 12628.25 53.08 54490.80 88888.00 2016-05-28 12:01:08.625 149 12628.20 53.08 54490.80 88888.00 2016-05-28 12:01:08.750 149 12628.23 53.05 54490.80 88888.00 2016-05-28 12:01:08.875 149 12628.23 53.05 54490.78 88888.00 2016-05-28 12:01:09.000 149 12628.17 53.05 54490.75 88888.00 2016-05-28 12:01:09.125 149 12628.15 53.02 54490.78 88888.00 2016-05-28 12:01:09.250 149 12628.17 53.00 54490.78 88888.00 2016-05-28 12:01:09.375 149 12628.20 53.02 54490.78 88888.00 2016-05-28 12:01:09.500 149 12628.25 53.02 54490.78 88888.00 2016-05-28 12:01:09.625 149 12628.30 53.02 54490.75 88888.00 2016-05-28 12:01:09.750 149 12628.27 53.00 54490.75 88888.00 2016-05-28 12:01:09.875 149 12628.30 53.00 54490.75 88888.00 2016-05-28 12:01:10.000 149 12628.27 52.98 54490.75 88888.00 2016-05-28 12:01:10.125 149 12628.27 52.98 54490.75 88888.00 2016-05-28 12:01:10.250 149 12628.25 52.98 54490.75 88888.00 2016-05-28 12:01:10.375 149 12628.20 52.98 54490.72 88888.00 2016-05-28 12:01:10.500 149 12628.20 52.95 54490.75 88888.00 2016-05-28 12:01:10.625 149 12628.23 52.95 54490.72 88888.00 2016-05-28 12:01:10.750 149 12628.27 53.00 54490.72 88888.00 2016-05-28 12:01:10.875 149 12628.27 53.00 54490.72 88888.00 2016-05-28 12:01:11.000 149 12628.23 52.98 54490.72 88888.00 2016-05-28 12:01:11.125 149 12628.17 52.98 54490.72 88888.00 2016-05-28 12:01:11.250 149 12628.12 52.95 54490.70 88888.00 2016-05-28 12:01:11.375 149 12628.15 52.98 54490.70 88888.00 2016-05-28 12:01:11.500 149 12628.23 52.98 54490.72 88888.00 2016-05-28 12:01:11.625 149 12628.25 53.00 54490.72 88888.00 2016-05-28 12:01:11.750 149 12628.23 53.00 54490.72 88888.00 2016-05-28 12:01:11.875 149 12628.23 53.00 54490.72 88888.00 2016-05-28 12:01:12.000 149 12628.20 52.92 54490.68 88888.00 2016-05-28 12:01:12.125 149 12628.15 52.92 54490.68 88888.00 2016-05-28 12:01:12.250 149 12628.15 52.95 54490.70 88888.00 2016-05-28 12:01:12.375 149 12628.20 52.95 54490.70 88888.00 2016-05-28 12:01:12.500 149 12628.20 52.95 54490.70 88888.00 2016-05-28 12:01:12.625 149 12628.23 52.95 54490.68 88888.00 2016-05-28 12:01:12.750 149 12628.33 52.92 54490.65 88888.00 2016-05-28 12:01:12.875 149 12628.33 52.92 54490.68 88888.00 2016-05-28 12:01:13.000 149 12628.27 52.92 54490.70 88888.00 2016-05-28 12:01:13.125 149 12628.25 52.95 54490.68 88888.00 2016-05-28 12:01:13.250 149 12628.20 52.92 54490.65 88888.00 2016-05-28 12:01:13.375 149 12628.23 52.92 54490.65 88888.00 2016-05-28 12:01:13.500 149 12628.27 52.90 54490.68 88888.00 2016-05-28 12:01:13.625 149 12628.27 52.92 54490.62 88888.00 2016-05-28 12:01:13.750 149 12628.30 52.92 54490.65 88888.00 2016-05-28 12:01:13.875 149 12628.30 52.90 54490.62 88888.00 2016-05-28 12:01:14.000 149 12628.33 52.92 54490.65 88888.00 2016-05-28 12:01:14.125 149 12628.27 52.95 54490.65 88888.00 2016-05-28 12:01:14.250 149 12628.27 52.92 54490.62 88888.00 2016-05-28 12:01:14.375 149 12628.33 52.95 54490.60 88888.00 2016-05-28 12:01:14.500 149 12628.33 52.92 54490.60 88888.00 2016-05-28 12:01:14.625 149 12628.33 52.92 54490.62 88888.00 2016-05-28 12:01:14.750 149 12628.38 52.90 54490.62 88888.00 2016-05-28 12:01:14.875 149 12628.42 52.88 54490.65 88888.00 2016-05-28 12:01:15.000 149 12628.45 52.88 54490.60 88888.00 2016-05-28 12:01:15.125 149 12628.48 52.90 54490.60 88888.00 2016-05-28 12:01:15.250 149 12628.45 52.88 54490.62 88888.00 2016-05-28 12:01:15.375 149 12628.42 52.88 54490.62 88888.00 2016-05-28 12:01:15.500 149 12628.38 52.90 54490.62 88888.00 2016-05-28 12:01:15.625 149 12628.33 52.92 54490.60 88888.00 2016-05-28 12:01:15.750 149 12628.33 52.90 54490.60 88888.00 2016-05-28 12:01:15.875 149 12628.35 52.92 54490.57 88888.00 2016-05-28 12:01:16.000 149 12628.40 52.92 54490.57 88888.00 2016-05-28 12:01:16.125 149 12628.42 52.92 54490.57 88888.00 2016-05-28 12:01:16.250 149 12628.40 52.92 54490.57 88888.00 2016-05-28 12:01:16.375 149 12628.45 52.90 54490.57 88888.00 2016-05-28 12:01:16.500 149 12628.42 52.92 54490.57 88888.00 2016-05-28 12:01:16.625 149 12628.45 52.90 54490.55 88888.00 2016-05-28 12:01:16.750 149 12628.40 52.90 54490.53 88888.00 2016-05-28 12:01:16.875 149 12628.42 52.88 54490.55 88888.00 2016-05-28 12:01:17.000 149 12628.45 52.88 54490.55 88888.00 2016-05-28 12:01:17.125 149 12628.50 52.88 54490.57 88888.00 2016-05-28 12:01:17.250 149 12628.50 52.90 54490.57 88888.00 2016-05-28 12:01:17.375 149 12628.48 52.88 54490.60 88888.00 2016-05-28 12:01:17.500 149 12628.40 52.88 54490.55 88888.00 2016-05-28 12:01:17.625 149 12628.38 52.88 54490.55 88888.00 2016-05-28 12:01:17.750 149 12628.45 52.88 54490.50 88888.00 2016-05-28 12:01:17.875 149 12628.50 52.88 54490.53 88888.00 2016-05-28 12:01:18.000 149 12628.52 52.83 54490.53 88888.00 2016-05-28 12:01:18.125 149 12628.52 52.83 54490.50 88888.00 2016-05-28 12:01:18.250 149 12628.50 52.80 54490.53 88888.00 2016-05-28 12:01:18.375 149 12628.55 52.83 54490.53 88888.00 2016-05-28 12:01:18.500 149 12628.62 52.85 54490.50 88888.00 2016-05-28 12:01:18.625 149 12628.60 52.83 54490.50 88888.00 2016-05-28 12:01:18.750 149 12628.58 52.83 54490.50 88888.00 2016-05-28 12:01:18.875 149 12628.55 52.83 54490.47 88888.00 2016-05-28 12:01:19.000 149 12628.55 52.80 54490.47 88888.00 2016-05-28 12:01:19.125 149 12628.55 52.85 54490.50 88888.00 2016-05-28 12:01:19.250 149 12628.50 52.85 54490.50 88888.00 2016-05-28 12:01:19.375 149 12628.52 52.80 54490.47 88888.00 2016-05-28 12:01:19.500 149 12628.50 52.83 54490.47 88888.00 2016-05-28 12:01:19.625 149 12628.45 52.80 54490.47 88888.00 2016-05-28 12:01:19.750 149 12628.50 52.80 54490.47 88888.00 2016-05-28 12:01:19.875 149 12628.58 52.83 54490.47 88888.00 2016-05-28 12:01:20.000 149 12628.62 52.83 54490.47 88888.00 2016-05-28 12:01:20.125 149 12628.58 52.77 54490.47 88888.00 2016-05-28 12:01:20.250 149 12628.55 52.75 54490.47 88888.00 2016-05-28 12:01:20.375 149 12628.52 52.77 54490.45 88888.00 2016-05-28 12:01:20.500 149 12628.52 52.77 54490.45 88888.00 2016-05-28 12:01:20.625 149 12628.55 52.77 54490.43 88888.00 2016-05-28 12:01:20.750 149 12628.60 52.83 54490.43 88888.00 2016-05-28 12:01:20.875 149 12628.58 52.83 54490.45 88888.00 2016-05-28 12:01:21.000 149 12628.58 52.77 54490.43 88888.00 2016-05-28 12:01:21.125 149 12628.67 52.77 54490.40 88888.00 2016-05-28 12:01:21.250 149 12628.70 52.77 54490.40 88888.00 2016-05-28 12:01:21.375 149 12628.73 52.80 54490.38 88888.00 2016-05-28 12:01:21.500 149 12628.73 52.80 54490.40 88888.00 2016-05-28 12:01:21.625 149 12628.73 52.77 54490.38 88888.00 2016-05-28 12:01:21.750 149 12628.65 52.75 54490.38 88888.00 2016-05-28 12:01:21.875 149 12628.60 52.77 54490.38 88888.00 2016-05-28 12:01:22.000 149 12628.62 52.77 54490.38 88888.00 2016-05-28 12:01:22.125 149 12628.62 52.75 54490.35 88888.00 2016-05-28 12:01:22.250 149 12628.67 52.70 54490.35 88888.00 2016-05-28 12:01:22.375 149 12628.73 52.73 54490.38 88888.00 2016-05-28 12:01:22.500 149 12628.67 52.70 54490.38 88888.00 2016-05-28 12:01:22.625 149 12628.70 52.70 54490.35 88888.00 2016-05-28 12:01:22.750 149 12628.70 52.70 54490.35 88888.00 2016-05-28 12:01:22.875 149 12628.67 52.73 54490.35 88888.00 2016-05-28 12:01:23.000 149 12628.62 52.70 54490.32 88888.00 2016-05-28 12:01:23.125 149 12628.62 52.65 54490.35 88888.00 2016-05-28 12:01:23.250 149 12628.65 52.62 54490.35 88888.00 2016-05-28 12:01:23.375 149 12628.70 52.65 54490.35 88888.00 2016-05-28 12:01:23.500 149 12628.67 52.65 54490.32 88888.00 2016-05-28 12:01:23.625 149 12628.70 52.65 54490.32 88888.00 2016-05-28 12:01:23.750 149 12628.75 52.67 54490.32 88888.00 2016-05-28 12:01:23.875 149 12628.75 52.67 54490.30 88888.00 2016-05-28 12:01:24.000 149 12628.75 52.67 54490.30 88888.00 2016-05-28 12:01:24.125 149 12628.77 52.65 54490.32 88888.00 2016-05-28 12:01:24.250 149 12628.73 52.62 54490.32 88888.00 2016-05-28 12:01:24.375 149 12628.73 52.67 54490.32 88888.00 2016-05-28 12:01:24.500 149 12628.73 52.65 54490.28 88888.00 2016-05-28 12:01:24.625 149 12628.73 52.65 54490.28 88888.00 2016-05-28 12:01:24.750 149 12628.73 52.65 54490.28 88888.00 2016-05-28 12:01:24.875 149 12628.77 52.62 54490.28 88888.00 2016-05-28 12:01:25.000 149 12628.85 52.60 54490.28 88888.00 2016-05-28 12:01:25.125 149 12628.85 52.60 54490.28 88888.00 2016-05-28 12:01:25.250 149 12628.80 52.60 54490.28 88888.00 2016-05-28 12:01:25.375 149 12628.77 52.60 54490.28 88888.00 2016-05-28 12:01:25.500 149 12628.83 52.58 54490.30 88888.00 2016-05-28 12:01:25.625 149 12628.88 52.62 54490.28 88888.00 2016-05-28 12:01:25.750 149 12628.90 52.60 54490.30 88888.00 2016-05-28 12:01:25.875 149 12628.85 52.58 54490.30 88888.00 2016-05-28 12:01:26.000 149 12628.80 52.52 54490.30 88888.00 2016-05-28 12:01:26.125 149 12628.83 52.58 54490.28 88888.00 2016-05-28 12:01:26.250 149 12628.83 52.55 54490.25 88888.00 2016-05-28 12:01:26.375 149 12628.85 52.52 54490.25 88888.00 2016-05-28 12:01:26.500 149 12628.88 52.55 54490.28 88888.00 2016-05-28 12:01:26.625 149 12628.83 52.55 54490.30 88888.00 2016-05-28 12:01:26.750 149 12628.83 52.52 54490.28 88888.00 2016-05-28 12:01:26.875 149 12628.85 52.50 54490.25 88888.00 2016-05-28 12:01:27.000 149 12628.95 52.50 54490.25 88888.00 2016-05-28 12:01:27.125 149 12628.95 52.52 54490.25 88888.00 2016-05-28 12:01:27.250 149 12628.90 52.48 54490.25 88888.00 2016-05-28 12:01:27.375 149 12628.88 52.48 54490.22 88888.00 2016-05-28 12:01:27.500 149 12628.92 52.48 54490.20 88888.00 2016-05-28 12:01:27.625 149 12628.95 52.48 54490.22 88888.00 2016-05-28 12:01:27.750 149 12628.95 52.50 54490.25 88888.00 2016-05-28 12:01:27.875 149 12628.90 52.48 54490.25 88888.00 2016-05-28 12:01:28.000 149 12628.85 52.48 54490.25 88888.00 2016-05-28 12:01:28.125 149 12628.88 52.45 54490.28 88888.00 2016-05-28 12:01:28.250 149 12628.90 52.45 54490.28 88888.00 2016-05-28 12:01:28.375 149 12628.95 52.48 54490.28 88888.00 2016-05-28 12:01:28.500 149 12628.92 52.48 54490.25 88888.00 2016-05-28 12:01:28.625 149 12628.90 52.45 54490.22 88888.00 2016-05-28 12:01:28.750 149 12628.85 52.42 54490.22 88888.00 2016-05-28 12:01:28.875 149 12628.85 52.42 54490.22 88888.00 2016-05-28 12:01:29.000 149 12628.85 52.40 54490.20 88888.00 2016-05-28 12:01:29.125 149 12628.92 52.42 54490.22 88888.00 2016-05-28 12:01:29.250 149 12629.02 52.40 54490.20 88888.00 2016-05-28 12:01:29.375 149 12629.02 52.42 54490.20 88888.00 2016-05-28 12:01:29.500 149 12628.98 52.40 54490.15 88888.00 2016-05-28 12:01:29.625 149 12628.98 52.38 54490.15 88888.00 2016-05-28 12:01:29.750 149 12628.98 52.42 54490.15 88888.00 2016-05-28 12:01:29.875 149 12628.92 52.40 54490.18 88888.00 2016-05-28 12:01:30.000 149 12628.95 52.40 54490.18 88888.00 2016-05-28 12:01:30.125 149 12629.00 52.40 54490.15 88888.00 2016-05-28 12:01:30.250 149 12629.00 52.40 54490.18 88888.00 2016-05-28 12:01:30.375 149 12628.98 52.42 54490.18 88888.00 2016-05-28 12:01:30.500 149 12628.92 52.42 54490.18 88888.00 2016-05-28 12:01:30.625 149 12628.92 52.40 54490.18 88888.00 2016-05-28 12:01:30.750 149 12628.92 52.42 54490.18 88888.00 2016-05-28 12:01:30.875 149 12629.00 52.42 54490.18 88888.00 2016-05-28 12:01:31.000 149 12629.05 52.40 54490.18 88888.00 2016-05-28 12:01:31.125 149 12629.02 52.38 54490.18 88888.00 2016-05-28 12:01:31.250 149 12628.95 52.33 54490.15 88888.00 2016-05-28 12:01:31.375 149 12628.95 52.30 54490.15 88888.00 2016-05-28 12:01:31.500 149 12628.92 52.35 54490.12 88888.00 2016-05-28 12:01:31.625 149 12628.90 52.33 54490.12 88888.00 2016-05-28 12:01:31.750 149 12628.95 52.33 54490.15 88888.00 2016-05-28 12:01:31.875 149 12629.00 52.30 54490.12 88888.00 2016-05-28 12:01:32.000 149 12629.00 52.30 54490.10 88888.00 2016-05-28 12:01:32.125 149 12628.98 52.27 54490.12 88888.00 2016-05-28 12:01:32.250 149 12629.00 52.27 54490.10 88888.00 2016-05-28 12:01:32.375 149 12629.02 52.27 54490.12 88888.00 2016-05-28 12:01:32.500 149 12629.00 52.27 54490.10 88888.00 2016-05-28 12:01:32.625 149 12628.98 52.30 54490.12 88888.00 2016-05-28 12:01:32.750 149 12628.98 52.27 54490.10 88888.00 2016-05-28 12:01:32.875 149 12629.05 52.25 54490.07 88888.00 2016-05-28 12:01:33.000 149 12629.08 52.23 54490.07 88888.00 2016-05-28 12:01:33.125 149 12629.10 52.25 54490.10 88888.00 2016-05-28 12:01:33.250 149 12629.10 52.23 54490.07 88888.00 2016-05-28 12:01:33.375 149 12629.10 52.20 54490.05 88888.00 2016-05-28 12:01:33.500 149 12629.08 52.23 54490.05 88888.00 2016-05-28 12:01:33.625 149 12629.08 52.20 54490.05 88888.00 2016-05-28 12:01:33.750 149 12629.05 52.20 54490.05 88888.00 2016-05-28 12:01:33.875 149 12629.12 52.17 54490.05 88888.00 2016-05-28 12:01:34.000 149 12629.10 52.20 54490.05 88888.00 2016-05-28 12:01:34.125 149 12629.15 52.20 54490.03 88888.00 2016-05-28 12:01:34.250 149 12629.12 52.17 54490.03 88888.00 2016-05-28 12:01:34.375 149 12629.12 52.15 54490.05 88888.00 2016-05-28 12:01:34.500 149 12629.10 52.15 54490.05 88888.00 2016-05-28 12:01:34.625 149 12629.05 52.12 54490.05 88888.00 2016-05-28 12:01:34.750 149 12629.05 52.12 54490.00 88888.00 2016-05-28 12:01:34.875 149 12629.08 52.10 54490.03 88888.00 2016-05-28 12:01:35.000 149 12629.10 52.12 54490.03 88888.00 2016-05-28 12:01:35.125 149 12629.10 52.10 54490.03 88888.00 2016-05-28 12:01:35.250 149 12629.12 52.10 54490.00 88888.00 2016-05-28 12:01:35.375 149 12629.17 52.08 54490.00 88888.00 2016-05-28 12:01:35.500 149 12629.17 52.10 54490.03 88888.00 2016-05-28 12:01:35.625 149 12629.20 52.05 54490.05 88888.00 2016-05-28 12:01:35.750 149 12629.23 52.08 54490.03 88888.00 2016-05-28 12:01:35.875 149 12629.23 52.10 54490.03 88888.00 2016-05-28 12:01:36.000 149 12629.20 52.05 54490.00 88888.00 2016-05-28 12:01:36.125 149 12629.25 52.08 54489.97 88888.00 2016-05-28 12:01:36.250 149 12629.27 52.05 54490.00 88888.00 2016-05-28 12:01:36.375 149 12629.25 52.05 54490.03 88888.00 2016-05-28 12:01:36.500 149 12629.27 52.05 54490.00 88888.00 2016-05-28 12:01:36.625 149 12629.23 52.08 54490.00 88888.00 2016-05-28 12:01:36.750 149 12629.25 52.05 54490.03 88888.00 2016-05-28 12:01:36.875 149 12629.25 52.05 54490.00 88888.00 2016-05-28 12:01:37.000 149 12629.27 52.02 54489.97 88888.00 2016-05-28 12:01:37.125 149 12629.25 52.00 54489.97 88888.00 2016-05-28 12:01:37.250 149 12629.20 52.00 54490.00 88888.00 2016-05-28 12:01:37.375 149 12629.25 52.00 54490.00 88888.00 2016-05-28 12:01:37.500 149 12629.33 52.00 54489.97 88888.00 2016-05-28 12:01:37.625 149 12629.30 51.98 54489.97 88888.00 2016-05-28 12:01:37.750 149 12629.30 52.00 54489.97 88888.00 2016-05-28 12:01:37.875 149 12629.33 51.98 54489.97 88888.00 2016-05-28 12:01:38.000 149 12629.40 51.95 54489.97 88888.00 2016-05-28 12:01:38.125 149 12629.40 51.92 54489.95 88888.00 2016-05-28 12:01:38.250 149 12629.30 51.95 54489.97 88888.00 2016-05-28 12:01:38.375 149 12629.27 51.95 54490.00 88888.00 2016-05-28 12:01:38.500 149 12629.27 51.92 54489.97 88888.00 2016-05-28 12:01:38.625 149 12629.38 51.92 54489.97 88888.00 2016-05-28 12:01:38.750 149 12629.42 51.92 54489.95 88888.00 2016-05-28 12:01:38.875 149 12629.40 51.90 54489.95 88888.00 2016-05-28 12:01:39.000 149 12629.40 51.88 54489.93 88888.00 2016-05-28 12:01:39.125 149 12629.40 51.88 54489.93 88888.00 2016-05-28 12:01:39.250 149 12629.40 51.85 54489.93 88888.00 2016-05-28 12:01:39.375 149 12629.40 51.88 54489.95 88888.00 2016-05-28 12:01:39.500 149 12629.38 51.88 54489.97 88888.00 2016-05-28 12:01:39.625 149 12629.33 51.83 54489.97 88888.00 2016-05-28 12:01:39.750 149 12629.35 51.85 54489.95 88888.00 2016-05-28 12:01:39.875 149 12629.33 51.85 54489.95 88888.00 2016-05-28 12:01:40.000 149 12629.30 51.83 54489.93 88888.00 2016-05-28 12:01:40.125 149 12629.33 51.83 54489.93 88888.00 2016-05-28 12:01:40.250 149 12629.38 51.80 54489.93 88888.00 2016-05-28 12:01:40.375 149 12629.42 51.77 54489.93 88888.00 2016-05-28 12:01:40.500 149 12629.42 51.80 54489.95 88888.00 2016-05-28 12:01:40.625 149 12629.48 51.80 54489.97 88888.00 2016-05-28 12:01:40.750 149 12629.55 51.80 54489.95 88888.00 2016-05-28 12:01:40.875 149 12629.50 51.77 54489.90 88888.00 2016-05-28 12:01:41.000 149 12629.45 51.75 54489.90 88888.00 2016-05-28 12:01:41.125 149 12629.45 51.73 54489.93 88888.00 2016-05-28 12:01:41.250 149 12629.42 51.70 54489.93 88888.00 2016-05-28 12:01:41.375 149 12629.48 51.75 54489.90 88888.00 2016-05-28 12:01:41.500 149 12629.50 51.75 54489.90 88888.00 2016-05-28 12:01:41.625 149 12629.48 51.75 54489.90 88888.00 2016-05-28 12:01:41.750 149 12629.40 51.73 54489.90 88888.00 2016-05-28 12:01:41.875 149 12629.40 51.73 54489.93 88888.00 2016-05-28 12:01:42.000 149 12629.42 51.73 54489.90 88888.00 2016-05-28 12:01:42.125 149 12629.40 51.70 54489.90 88888.00 2016-05-28 12:01:42.250 149 12629.40 51.67 54489.90 88888.00 2016-05-28 12:01:42.375 149 12629.50 51.73 54489.90 88888.00 2016-05-28 12:01:42.500 149 12629.48 51.67 54489.93 88888.00 2016-05-28 12:01:42.625 149 12629.42 51.65 54489.90 88888.00 2016-05-28 12:01:42.750 149 12629.45 51.65 54489.93 88888.00 2016-05-28 12:01:42.875 149 12629.48 51.65 54489.93 88888.00 2016-05-28 12:01:43.000 149 12629.45 51.67 54489.90 88888.00 2016-05-28 12:01:43.125 149 12629.42 51.70 54489.90 88888.00 2016-05-28 12:01:43.250 149 12629.35 51.62 54489.90 88888.00 2016-05-28 12:01:43.375 149 12629.38 51.65 54489.93 88888.00 2016-05-28 12:01:43.500 149 12629.40 51.62 54489.88 88888.00 2016-05-28 12:01:43.625 149 12629.40 51.58 54489.88 88888.00 2016-05-28 12:01:43.750 149 12629.45 51.60 54489.88 88888.00 2016-05-28 12:01:43.875 149 12629.52 51.58 54489.93 88888.00 2016-05-28 12:01:44.000 149 12629.55 51.55 54489.88 88888.00 2016-05-28 12:01:44.125 149 12629.52 51.52 54489.90 88888.00 2016-05-28 12:01:44.250 149 12629.48 51.52 54489.93 88888.00 2016-05-28 12:01:44.375 149 12629.55 51.52 54489.90 88888.00 2016-05-28 12:01:44.500 149 12629.58 51.50 54489.88 88888.00 2016-05-28 12:01:44.625 149 12629.60 51.48 54489.88 88888.00 2016-05-28 12:01:44.750 149 12629.55 51.48 54489.85 88888.00 2016-05-28 12:01:44.875 149 12629.52 51.48 54489.85 88888.00 2016-05-28 12:01:45.000 149 12629.52 51.48 54489.88 88888.00 2016-05-28 12:01:45.125 149 12629.55 51.45 54489.90 88888.00 2016-05-28 12:01:45.250 149 12629.62 51.45 54489.88 88888.00 2016-05-28 12:01:45.375 149 12629.60 51.45 54489.90 88888.00 2016-05-28 12:01:45.500 149 12629.52 51.42 54489.85 88888.00 2016-05-28 12:01:45.625 149 12629.45 51.40 54489.88 88888.00 2016-05-28 12:01:45.750 149 12629.48 51.35 54489.88 88888.00 2016-05-28 12:01:45.875 149 12629.48 51.38 54489.88 88888.00 2016-05-28 12:01:46.000 149 12629.50 51.35 54489.88 88888.00 2016-05-28 12:01:46.125 149 12629.50 51.35 54489.88 88888.00 2016-05-28 12:01:46.250 149 12629.52 51.33 54489.85 88888.00 2016-05-28 12:01:46.375 149 12629.58 51.33 54489.85 88888.00 2016-05-28 12:01:46.500 149 12629.52 51.30 54489.88 88888.00 2016-05-28 12:01:46.625 149 12629.52 51.30 54489.85 88888.00 2016-05-28 12:01:46.750 149 12629.50 51.25 54489.85 88888.00 2016-05-28 12:01:46.875 149 12629.48 51.25 54489.88 88888.00 2016-05-28 12:01:47.000 149 12629.52 51.23 54489.88 88888.00 2016-05-28 12:01:47.125 149 12629.48 51.23 54489.88 88888.00 2016-05-28 12:01:47.250 149 12629.48 51.20 54489.88 88888.00 2016-05-28 12:01:47.375 149 12629.48 51.20 54489.88 88888.00 2016-05-28 12:01:47.500 149 12629.52 51.20 54489.85 88888.00 2016-05-28 12:01:47.625 149 12629.58 51.23 54489.85 88888.00 2016-05-28 12:01:47.750 149 12629.58 51.20 54489.88 88888.00 2016-05-28 12:01:47.875 149 12629.50 51.17 54489.88 88888.00 2016-05-28 12:01:48.000 149 12629.50 51.15 54489.82 88888.00 2016-05-28 12:01:48.125 149 12629.55 51.15 54489.85 88888.00 2016-05-28 12:01:48.250 149 12629.55 51.15 54489.88 88888.00 2016-05-28 12:01:48.375 149 12629.55 51.15 54489.85 88888.00 2016-05-28 12:01:48.500 149 12629.50 51.12 54489.85 88888.00 2016-05-28 12:01:48.625 149 12629.48 51.12 54489.85 88888.00 2016-05-28 12:01:48.750 149 12629.48 51.12 54489.85 88888.00 2016-05-28 12:01:48.875 149 12629.48 51.10 54489.85 88888.00 2016-05-28 12:01:49.000 149 12629.48 51.10 54489.85 88888.00 2016-05-28 12:01:49.125 149 12629.45 51.10 54489.88 88888.00 2016-05-28 12:01:49.250 149 12629.48 51.10 54489.88 88888.00 2016-05-28 12:01:49.375 149 12629.55 51.08 54489.88 88888.00 2016-05-28 12:01:49.500 149 12629.55 51.02 54489.85 88888.00 2016-05-28 12:01:49.625 149 12629.52 51.02 54489.88 88888.00 2016-05-28 12:01:49.750 149 12629.50 51.05 54489.88 88888.00 2016-05-28 12:01:49.875 149 12629.45 51.02 54489.85 88888.00 2016-05-28 12:01:50.000 149 12629.48 50.98 54489.85 88888.00 2016-05-28 12:01:50.125 149 12629.50 51.00 54489.88 88888.00 2016-05-28 12:01:50.250 149 12629.48 50.95 54489.88 88888.00 2016-05-28 12:01:50.375 149 12629.48 50.98 54489.88 88888.00 2016-05-28 12:01:50.500 149 12629.48 50.98 54489.88 88888.00 2016-05-28 12:01:50.625 149 12629.50 50.95 54489.88 88888.00 2016-05-28 12:01:50.750 149 12629.52 50.92 54489.85 88888.00 2016-05-28 12:01:50.875 149 12629.48 50.95 54489.85 88888.00 2016-05-28 12:01:51.000 149 12629.45 50.95 54489.88 88888.00 2016-05-28 12:01:51.125 149 12629.50 50.92 54489.88 88888.00 2016-05-28 12:01:51.250 149 12629.45 50.88 54489.88 88888.00 2016-05-28 12:01:51.375 149 12629.40 50.90 54489.85 88888.00 2016-05-28 12:01:51.500 149 12629.45 50.90 54489.85 88888.00 2016-05-28 12:01:51.625 149 12629.48 50.88 54489.85 88888.00 2016-05-28 12:01:51.750 149 12629.55 50.88 54489.88 88888.00 2016-05-28 12:01:51.875 149 12629.50 50.88 54489.88 88888.00 2016-05-28 12:01:52.000 149 12629.48 50.85 54489.88 88888.00 2016-05-28 12:01:52.125 149 12629.45 50.85 54489.88 88888.00 2016-05-28 12:01:52.250 149 12629.42 50.85 54489.90 88888.00 2016-05-28 12:01:52.375 149 12629.42 50.83 54489.88 88888.00 2016-05-28 12:01:52.500 149 12629.40 50.77 54489.88 88888.00 2016-05-28 12:01:52.625 149 12629.45 50.80 54489.88 88888.00 2016-05-28 12:01:52.750 149 12629.48 50.77 54489.88 88888.00 2016-05-28 12:01:52.875 149 12629.45 50.77 54489.88 88888.00 2016-05-28 12:01:53.000 149 12629.48 50.77 54489.88 88888.00 2016-05-28 12:01:53.125 149 12629.42 50.77 54489.88 88888.00 2016-05-28 12:01:53.250 149 12629.40 50.73 54489.90 88888.00 2016-05-28 12:01:53.375 149 12629.40 50.75 54489.88 88888.00 2016-05-28 12:01:53.500 149 12629.35 50.75 54489.88 88888.00 2016-05-28 12:01:53.625 149 12629.33 50.70 54489.88 88888.00 2016-05-28 12:01:53.750 149 12629.30 50.70 54489.90 88888.00 2016-05-28 12:01:53.875 149 12629.30 50.73 54489.93 88888.00 2016-05-28 12:01:54.000 149 12629.35 50.75 54489.90 88888.00 2016-05-28 12:01:54.125 149 12629.40 50.75 54489.90 88888.00 2016-05-28 12:01:54.250 149 12629.35 50.70 54489.90 88888.00 2016-05-28 12:01:54.375 149 12629.38 50.70 54489.90 88888.00 2016-05-28 12:01:54.500 149 12629.38 50.70 54489.90 88888.00 2016-05-28 12:01:54.625 149 12629.38 50.67 54489.90 88888.00 2016-05-28 12:01:54.750 149 12629.38 50.65 54489.90 88888.00 2016-05-28 12:01:54.875 149 12629.38 50.65 54489.88 88888.00 2016-05-28 12:01:55.000 149 12629.33 50.65 54489.90 88888.00 2016-05-28 12:01:55.125 149 12629.27 50.65 54489.93 88888.00 2016-05-28 12:01:55.250 149 12629.25 50.62 54489.95 88888.00 2016-05-28 12:01:55.375 149 12629.27 50.62 54489.93 88888.00 2016-05-28 12:01:55.500 149 12629.27 50.62 54489.93 88888.00 2016-05-28 12:01:55.625 149 12629.30 50.62 54489.95 88888.00 2016-05-28 12:01:55.750 149 12629.27 50.62 54489.95 88888.00 2016-05-28 12:01:55.875 149 12629.27 50.58 54489.93 88888.00 2016-05-28 12:01:56.000 149 12629.25 50.55 54489.93 88888.00 2016-05-28 12:01:56.125 149 12629.25 50.60 54489.93 88888.00 2016-05-28 12:01:56.250 149 12629.25 50.58 54489.93 88888.00 2016-05-28 12:01:56.375 149 12629.30 50.58 54489.93 88888.00 2016-05-28 12:01:56.500 149 12629.25 50.58 54489.95 88888.00 2016-05-28 12:01:56.625 149 12629.23 50.58 54489.95 88888.00 2016-05-28 12:01:56.750 149 12629.27 50.55 54489.93 88888.00 2016-05-28 12:01:56.875 149 12629.25 50.52 54489.93 88888.00 2016-05-28 12:01:57.000 149 12629.27 50.52 54489.90 88888.00 2016-05-28 12:01:57.125 149 12629.23 50.52 54489.95 88888.00 2016-05-28 12:01:57.250 149 12629.15 50.52 54489.95 88888.00 2016-05-28 12:01:57.375 149 12629.23 50.58 54489.95 88888.00 2016-05-28 12:01:57.500 149 12629.27 50.55 54489.97 88888.00 2016-05-28 12:01:57.625 149 12629.27 50.52 54489.97 88888.00 2016-05-28 12:01:57.750 149 12629.30 50.50 54489.97 88888.00 2016-05-28 12:01:57.875 149 12629.25 50.52 54489.95 88888.00 2016-05-28 12:01:58.000 149 12629.23 50.48 54489.93 88888.00 2016-05-28 12:01:58.125 149 12629.25 50.48 54489.93 88888.00 2016-05-28 12:01:58.250 149 12629.25 50.42 54489.90 88888.00 2016-05-28 12:01:58.375 149 12629.25 50.42 54489.93 88888.00 2016-05-28 12:01:58.500 149 12629.23 50.42 54489.95 88888.00 2016-05-28 12:01:58.625 149 12629.23 50.42 54489.97 88888.00 2016-05-28 12:01:58.750 149 12629.27 50.42 54489.95 88888.00 2016-05-28 12:01:58.875 149 12629.20 50.42 54489.95 88888.00 2016-05-28 12:01:59.000 149 12629.12 50.42 54489.95 88888.00 2016-05-28 12:01:59.125 149 12629.10 50.42 54489.93 88888.00 2016-05-28 12:01:59.250 149 12629.08 50.40 54489.95 88888.00 2016-05-28 12:01:59.375 149 12629.12 50.38 54489.95 88888.00 2016-05-28 12:01:59.500 149 12629.15 50.38 54489.95 88888.00 2016-05-28 12:01:59.625 149 12629.10 50.40 54489.97 88888.00 2016-05-28 12:01:59.750 149 12629.12 50.42 54490.00 88888.00 2016-05-28 12:01:59.875 149 12629.12 50.40 54489.97 88888.00 2016-05-28 12:02:00.000 149 12629.12 50.40 54490.00 88888.00 2016-05-28 12:02:00.125 149 12629.12 50.38 54490.03 88888.00 2016-05-28 12:02:00.250 149 12629.10 50.33 54490.03 88888.00 2016-05-28 12:02:00.375 149 12629.17 50.35 54490.05 88888.00 2016-05-28 12:02:00.500 149 12629.20 50.38 54490.07 88888.00 2016-05-28 12:02:00.625 149 12629.20 50.35 54490.05 88888.00 2016-05-28 12:02:00.750 149 12629.17 50.35 54490.03 88888.00 2016-05-28 12:02:00.875 149 12629.17 50.35 54490.03 88888.00 2016-05-28 12:02:01.000 149 12629.17 50.35 54490.03 88888.00 2016-05-28 12:02:01.125 149 12629.17 50.38 54490.03 88888.00 2016-05-28 12:02:01.250 149 12629.17 50.33 54490.05 88888.00 2016-05-28 12:02:01.375 149 12629.17 50.33 54490.05 88888.00 2016-05-28 12:02:01.500 149 12629.17 50.33 54490.07 88888.00 2016-05-28 12:02:01.625 149 12629.10 50.35 54490.10 88888.00 2016-05-28 12:02:01.750 149 12629.08 50.35 54490.10 88888.00 2016-05-28 12:02:01.875 149 12629.15 50.35 54490.05 88888.00 2016-05-28 12:02:02.000 149 12629.15 50.33 54490.05 88888.00 2016-05-28 12:02:02.125 149 12629.12 50.33 54490.05 88888.00 2016-05-28 12:02:02.250 149 12629.12 50.30 54490.07 88888.00 2016-05-28 12:02:02.375 149 12629.17 50.33 54490.07 88888.00 2016-05-28 12:02:02.500 149 12629.23 50.30 54490.07 88888.00 2016-05-28 12:02:02.625 149 12629.15 50.30 54490.07 88888.00 2016-05-28 12:02:02.750 149 12629.10 50.30 54490.05 88888.00 2016-05-28 12:02:02.875 149 12629.12 50.30 54490.05 88888.00 2016-05-28 12:02:03.000 149 12629.10 50.25 54490.07 88888.00 2016-05-28 12:02:03.125 149 12629.12 50.27 54490.10 88888.00 2016-05-28 12:02:03.250 149 12629.12 50.30 54490.10 88888.00 2016-05-28 12:02:03.375 149 12629.17 50.30 54490.07 88888.00 2016-05-28 12:02:03.500 149 12629.20 50.27 54490.07 88888.00 2016-05-28 12:02:03.625 149 12629.15 50.27 54490.10 88888.00 2016-05-28 12:02:03.750 149 12629.17 50.25 54490.10 88888.00 2016-05-28 12:02:03.875 149 12629.12 50.25 54490.10 88888.00 2016-05-28 12:02:04.000 149 12629.17 50.25 54490.10 88888.00 2016-05-28 12:02:04.125 149 12629.17 50.23 54490.10 88888.00 2016-05-28 12:02:04.250 149 12629.10 50.20 54490.10 88888.00 2016-05-28 12:02:04.375 149 12629.08 50.23 54490.07 88888.00 2016-05-28 12:02:04.500 149 12629.08 50.20 54490.10 88888.00 2016-05-28 12:02:04.625 149 12629.15 50.17 54490.10 88888.00 2016-05-28 12:02:04.750 149 12629.17 50.23 54490.10 88888.00 2016-05-28 12:02:04.875 149 12629.15 50.20 54490.12 88888.00 2016-05-28 12:02:05.000 149 12629.10 50.17 54490.07 88888.00 2016-05-28 12:02:05.125 149 12629.10 50.15 54490.07 88888.00 2016-05-28 12:02:05.250 149 12629.12 50.17 54490.07 88888.00 2016-05-28 12:02:05.375 149 12629.23 50.17 54490.07 88888.00 2016-05-28 12:02:05.500 149 12629.25 50.17 54490.12 88888.00 2016-05-28 12:02:05.625 149 12629.25 50.17 54490.12 88888.00 2016-05-28 12:02:05.750 149 12629.20 50.20 54490.12 88888.00 2016-05-28 12:02:05.875 149 12629.17 50.17 54490.12 88888.00 2016-05-28 12:02:06.000 149 12629.15 50.17 54490.10 88888.00 2016-05-28 12:02:06.125 149 12629.20 50.15 54490.10 88888.00 2016-05-28 12:02:06.250 149 12629.23 50.15 54490.12 88888.00 2016-05-28 12:02:06.375 149 12629.27 50.17 54490.10 88888.00 2016-05-28 12:02:06.500 149 12629.23 50.15 54490.10 88888.00 2016-05-28 12:02:06.625 149 12629.23 50.15 54490.12 88888.00 2016-05-28 12:02:06.750 149 12629.20 50.17 54490.15 88888.00 2016-05-28 12:02:06.875 149 12629.23 50.17 54490.15 88888.00 2016-05-28 12:02:07.000 149 12629.23 50.15 54490.12 88888.00 2016-05-28 12:02:07.125 149 12629.23 50.17 54490.12 88888.00 2016-05-28 12:02:07.250 149 12629.17 50.15 54490.15 88888.00 2016-05-28 12:02:07.375 149 12629.17 50.15 54490.12 88888.00 2016-05-28 12:02:07.500 149 12629.17 50.17 54490.15 88888.00 2016-05-28 12:02:07.625 149 12629.20 50.20 54490.18 88888.00 2016-05-28 12:02:07.750 149 12629.17 50.20 54490.15 88888.00 2016-05-28 12:02:07.875 149 12629.17 50.17 54490.15 88888.00 2016-05-28 12:02:08.000 149 12629.17 50.15 54490.12 88888.00 2016-05-28 12:02:08.125 149 12629.20 50.15 54490.15 88888.00 2016-05-28 12:02:08.250 149 12629.15 50.12 54490.18 88888.00 2016-05-28 12:02:08.375 149 12629.17 50.17 54490.18 88888.00 2016-05-28 12:02:08.500 149 12629.10 50.20 54490.18 88888.00 2016-05-28 12:02:08.625 149 12629.12 50.17 54490.15 88888.00 2016-05-28 12:02:08.750 149 12629.17 50.15 54490.18 88888.00 2016-05-28 12:02:08.875 149 12629.15 50.15 54490.18 88888.00 2016-05-28 12:02:09.000 149 12629.12 50.12 54490.20 88888.00 2016-05-28 12:02:09.125 149 12629.12 50.10 54490.20 88888.00 2016-05-28 12:02:09.250 149 12629.10 50.08 54490.20 88888.00 2016-05-28 12:02:09.375 149 12629.10 50.12 54490.20 88888.00 2016-05-28 12:02:09.500 149 12629.10 50.15 54490.20 88888.00 2016-05-28 12:02:09.625 149 12629.10 50.12 54490.22 88888.00 2016-05-28 12:02:09.750 149 12629.08 50.10 54490.20 88888.00 2016-05-28 12:02:09.875 149 12629.08 50.10 54490.20 88888.00 2016-05-28 12:02:10.000 149 12629.08 50.12 54490.22 88888.00 2016-05-28 12:02:10.125 149 12629.00 50.10 54490.22 88888.00 2016-05-28 12:02:10.250 149 12629.00 50.08 54490.20 88888.00 2016-05-28 12:02:10.375 149 12629.08 50.05 54490.18 88888.00 2016-05-28 12:02:10.500 149 12629.12 50.05 54490.20 88888.00 2016-05-28 12:02:10.625 149 12629.15 50.08 54490.20 88888.00 2016-05-28 12:02:10.750 149 12629.10 50.02 54490.18 88888.00 2016-05-28 12:02:10.875 149 12629.12 50.05 54490.20 88888.00 2016-05-28 12:02:11.000 149 12629.05 50.02 54490.20 88888.00 2016-05-28 12:02:11.125 149 12629.02 50.05 54490.22 88888.00 2016-05-28 12:02:11.250 149 12629.00 50.02 54490.25 88888.00 2016-05-28 12:02:11.375 149 12629.00 50.05 54490.25 88888.00 2016-05-28 12:02:11.500 149 12628.92 50.05 54490.28 88888.00 2016-05-28 12:02:11.625 149 12628.95 50.02 54490.25 88888.00 2016-05-28 12:02:11.750 149 12628.98 50.05 54490.28 88888.00 2016-05-28 12:02:11.875 149 12628.92 50.05 54490.28 88888.00 2016-05-28 12:02:12.000 149 12628.90 50.05 54490.25 88888.00 2016-05-28 12:02:12.125 149 12628.90 50.02 54490.25 88888.00 2016-05-28 12:02:12.250 149 12628.92 50.02 54490.28 88888.00 2016-05-28 12:02:12.375 149 12628.95 50.08 54490.28 88888.00 2016-05-28 12:02:12.500 149 12628.95 50.10 54490.28 88888.00 2016-05-28 12:02:12.625 149 12628.95 50.10 54490.30 88888.00 2016-05-28 12:02:12.750 149 12628.98 50.10 54490.30 88888.00 2016-05-28 12:02:12.875 149 12628.98 50.08 54490.30 88888.00 2016-05-28 12:02:13.000 149 12628.98 50.02 54490.28 88888.00 2016-05-28 12:02:13.125 149 12628.98 50.08 54490.30 88888.00 2016-05-28 12:02:13.250 149 12628.92 50.08 54490.32 88888.00 2016-05-28 12:02:13.375 149 12628.98 50.05 54490.30 88888.00 2016-05-28 12:02:13.500 149 12629.02 50.02 54490.30 88888.00 2016-05-28 12:02:13.625 149 12629.10 50.05 54490.28 88888.00 2016-05-28 12:02:13.750 149 12629.10 50.05 54490.30 88888.00 2016-05-28 12:02:13.875 149 12629.08 50.00 54490.30 88888.00 2016-05-28 12:02:14.000 149 12629.05 50.00 54490.30 88888.00 2016-05-28 12:02:14.125 149 12629.05 49.98 54490.30 88888.00 2016-05-28 12:02:14.250 149 12629.05 50.00 54490.30 88888.00 2016-05-28 12:02:14.375 149 12629.10 50.05 54490.30 88888.00 2016-05-28 12:02:14.500 149 12629.08 50.05 54490.30 88888.00 2016-05-28 12:02:14.625 149 12628.98 50.02 54490.30 88888.00 2016-05-28 12:02:14.750 149 12628.95 50.02 54490.30 88888.00 2016-05-28 12:02:14.875 149 12629.00 50.00 54490.30 88888.00 2016-05-28 12:02:15.000 149 12629.05 50.00 54490.30 88888.00 2016-05-28 12:02:15.125 149 12629.00 50.00 54490.28 88888.00 2016-05-28 12:02:15.250 149 12628.98 50.05 54490.32 88888.00 2016-05-28 12:02:15.375 149 12629.02 50.05 54490.32 88888.00 2016-05-28 12:02:15.500 149 12629.08 50.08 54490.32 88888.00 2016-05-28 12:02:15.625 149 12629.08 50.05 54490.35 88888.00 2016-05-28 12:02:15.750 149 12629.02 50.02 54490.32 88888.00 2016-05-28 12:02:15.875 149 12629.05 50.02 54490.32 88888.00 2016-05-28 12:02:16.000 149 12629.08 50.02 54490.32 88888.00 2016-05-28 12:02:16.125 149 12629.05 50.05 54490.35 88888.00 2016-05-28 12:02:16.250 149 12628.98 50.05 54490.35 88888.00 2016-05-28 12:02:16.375 149 12628.98 50.05 54490.35 88888.00 2016-05-28 12:02:16.500 149 12628.98 50.05 54490.35 88888.00 2016-05-28 12:02:16.625 149 12629.00 50.05 54490.35 88888.00 2016-05-28 12:02:16.750 149 12629.00 50.02 54490.35 88888.00 2016-05-28 12:02:16.875 149 12629.00 50.02 54490.35 88888.00 2016-05-28 12:02:17.000 149 12629.02 50.02 54490.35 88888.00 2016-05-28 12:02:17.125 149 12629.00 50.02 54490.35 88888.00 2016-05-28 12:02:17.250 149 12629.05 50.02 54490.38 88888.00 2016-05-28 12:02:17.375 149 12629.12 50.05 54490.40 88888.00 2016-05-28 12:02:17.500 149 12629.12 50.00 54490.38 88888.00 2016-05-28 12:02:17.625 149 12629.08 50.02 54490.35 88888.00 2016-05-28 12:02:17.750 149 12629.05 50.00 54490.38 88888.00 2016-05-28 12:02:17.875 149 12629.00 50.00 54490.35 88888.00 2016-05-28 12:02:18.000 149 12629.00 50.02 54490.35 88888.00 2016-05-28 12:02:18.125 149 12629.02 50.02 54490.38 88888.00 2016-05-28 12:02:18.250 149 12629.00 50.02 54490.38 88888.00 2016-05-28 12:02:18.375 149 12629.00 50.02 54490.38 88888.00 2016-05-28 12:02:18.500 149 12629.02 50.02 54490.38 88888.00 2016-05-28 12:02:18.625 149 12629.05 49.98 54490.38 88888.00 2016-05-28 12:02:18.750 149 12629.02 49.98 54490.38 88888.00 2016-05-28 12:02:18.875 149 12629.02 50.02 54490.35 88888.00 2016-05-28 12:02:19.000 149 12629.10 50.05 54490.38 88888.00 2016-05-28 12:02:19.125 149 12629.17 50.05 54490.38 88888.00 2016-05-28 12:02:19.250 149 12629.17 50.00 54490.38 88888.00 2016-05-28 12:02:19.375 149 12629.15 50.02 54490.38 88888.00 2016-05-28 12:02:19.500 149 12629.15 50.05 54490.38 88888.00 2016-05-28 12:02:19.625 149 12629.15 50.02 54490.40 88888.00 2016-05-28 12:02:19.750 149 12629.08 50.00 54490.40 88888.00 2016-05-28 12:02:19.875 149 12629.02 50.00 54490.38 88888.00 2016-05-28 12:02:20.000 149 12629.05 50.05 54490.38 88888.00 2016-05-28 12:02:20.125 149 12629.08 50.08 54490.38 88888.00 2016-05-28 12:02:20.250 149 12629.00 50.02 54490.38 88888.00 2016-05-28 12:02:20.375 149 12629.02 50.02 54490.40 88888.00 2016-05-28 12:02:20.500 149 12629.05 50.02 54490.40 88888.00 2016-05-28 12:02:20.625 149 12629.12 50.05 54490.40 88888.00 2016-05-28 12:02:20.750 149 12629.15 50.08 54490.43 88888.00 2016-05-28 12:02:20.875 149 12629.10 50.08 54490.40 88888.00 2016-05-28 12:02:21.000 149 12629.02 50.08 54490.40 88888.00 2016-05-28 12:02:21.125 149 12629.02 50.10 54490.40 88888.00 2016-05-28 12:02:21.250 149 12629.08 50.05 54490.40 88888.00 2016-05-28 12:02:21.375 149 12629.12 50.05 54490.40 88888.00 2016-05-28 12:02:21.500 149 12629.12 50.08 54490.43 88888.00 2016-05-28 12:02:21.625 149 12629.10 50.05 54490.43 88888.00 2016-05-28 12:02:21.750 149 12629.08 50.02 54490.38 88888.00 2016-05-28 12:02:21.875 149 12629.10 50.05 54490.40 88888.00 2016-05-28 12:02:22.000 149 12629.10 50.10 54490.43 88888.00 2016-05-28 12:02:22.125 149 12629.02 50.10 54490.43 88888.00 2016-05-28 12:02:22.250 149 12629.02 50.05 54490.43 88888.00 2016-05-28 12:02:22.375 149 12629.08 50.05 54490.43 88888.00 2016-05-28 12:02:22.500 149 12629.10 50.05 54490.43 88888.00 2016-05-28 12:02:22.625 149 12629.10 50.08 54490.43 88888.00 2016-05-28 12:02:22.750 149 12629.10 50.05 54490.45 88888.00 2016-05-28 12:02:22.875 149 12629.08 50.08 54490.45 88888.00 2016-05-28 12:02:23.000 149 12629.12 50.08 54490.45 88888.00 2016-05-28 12:02:23.125 149 12629.15 50.05 54490.45 88888.00 2016-05-28 12:02:23.250 149 12629.12 50.08 54490.45 88888.00 2016-05-28 12:02:23.375 149 12629.12 50.08 54490.45 88888.00 2016-05-28 12:02:23.500 149 12629.10 50.08 54490.45 88888.00 2016-05-28 12:02:23.625 149 12629.12 50.08 54490.45 88888.00 2016-05-28 12:02:23.750 149 12629.10 50.10 54490.45 88888.00 2016-05-28 12:02:23.875 149 12629.12 50.08 54490.47 88888.00 2016-05-28 12:02:24.000 149 12629.15 50.08 54490.45 88888.00 2016-05-28 12:02:24.125 149 12629.15 50.08 54490.45 88888.00 2016-05-28 12:02:24.250 149 12629.10 50.08 54490.50 88888.00 2016-05-28 12:02:24.375 149 12629.10 50.08 54490.50 88888.00 2016-05-28 12:02:24.500 149 12629.17 50.08 54490.47 88888.00 2016-05-28 12:02:24.625 149 12629.23 50.05 54490.47 88888.00 2016-05-28 12:02:24.750 149 12629.25 50.05 54490.50 88888.00 2016-05-28 12:02:24.875 149 12629.20 50.02 54490.50 88888.00 2016-05-28 12:02:25.000 149 12629.17 50.02 54490.50 88888.00 2016-05-28 12:02:25.125 149 12629.17 50.00 54490.50 88888.00 2016-05-28 12:02:25.250 149 12629.12 49.98 54490.47 88888.00 2016-05-28 12:02:25.375 149 12629.17 50.02 54490.50 88888.00 2016-05-28 12:02:25.500 149 12629.20 50.10 54490.53 88888.00 2016-05-28 12:02:25.625 149 12629.10 50.05 54490.55 88888.00 2016-05-28 12:02:25.750 149 12629.10 50.02 54490.50 88888.00 2016-05-28 12:02:25.875 149 12629.12 50.00 54490.50 88888.00 2016-05-28 12:02:26.000 149 12629.12 50.00 54490.50 88888.00 2016-05-28 12:02:26.125 149 12629.05 50.02 54490.50 88888.00 2016-05-28 12:02:26.250 149 12628.98 50.00 54490.53 88888.00 2016-05-28 12:02:26.375 149 12629.05 50.00 54490.53 88888.00 2016-05-28 12:02:26.500 149 12629.08 50.02 54490.50 88888.00 2016-05-28 12:02:26.625 149 12629.08 50.00 54490.53 88888.00 2016-05-28 12:02:26.750 149 12629.08 50.05 54490.53 88888.00 2016-05-28 12:02:26.875 149 12629.08 50.02 54490.53 88888.00 2016-05-28 12:02:27.000 149 12629.10 50.00 54490.50 88888.00 2016-05-28 12:02:27.125 149 12629.08 49.98 54490.50 88888.00 2016-05-28 12:02:27.250 149 12629.00 49.98 54490.53 88888.00 2016-05-28 12:02:27.375 149 12628.98 49.98 54490.55 88888.00 2016-05-28 12:02:27.500 149 12629.02 49.98 54490.53 88888.00 2016-05-28 12:02:27.625 149 12629.05 49.95 54490.53 88888.00 2016-05-28 12:02:27.750 149 12629.02 49.98 54490.57 88888.00 2016-05-28 12:02:27.875 149 12629.02 49.95 54490.55 88888.00 2016-05-28 12:02:28.000 149 12628.98 49.95 54490.55 88888.00 2016-05-28 12:02:28.125 149 12628.98 49.95 54490.55 88888.00 2016-05-28 12:02:28.250 149 12628.92 49.95 54490.55 88888.00 2016-05-28 12:02:28.375 149 12628.92 49.95 54490.57 88888.00 2016-05-28 12:02:28.500 149 12628.90 49.92 54490.57 88888.00 2016-05-28 12:02:28.625 149 12628.95 49.90 54490.55 88888.00 2016-05-28 12:02:28.750 149 12628.95 49.92 54490.57 88888.00 2016-05-28 12:02:28.875 149 12628.92 49.92 54490.60 88888.00 2016-05-28 12:02:29.000 149 12628.90 49.92 54490.60 88888.00 2016-05-28 12:02:29.125 149 12628.95 49.92 54490.57 88888.00 2016-05-28 12:02:29.250 149 12628.90 49.85 54490.57 88888.00 2016-05-28 12:02:29.375 149 12628.85 49.88 54490.55 88888.00 2016-05-28 12:02:29.500 149 12628.83 49.90 54490.60 88888.00 2016-05-28 12:02:29.625 149 12628.85 49.92 54490.57 88888.00 2016-05-28 12:02:29.750 149 12628.83 49.92 54490.60 88888.00 2016-05-28 12:02:29.875 149 12628.88 49.98 54490.60 88888.00 2016-05-28 12:02:30.000 149 12628.92 49.95 54490.60 88888.00 2016-05-28 12:02:30.125 149 12628.88 49.92 54490.62 88888.00 2016-05-28 12:02:30.250 149 12628.80 49.88 54490.65 88888.00 2016-05-28 12:02:30.375 149 12628.80 49.92 54490.65 88888.00 2016-05-28 12:02:30.500 149 12628.85 49.92 54490.62 88888.00 2016-05-28 12:02:30.625 149 12628.85 49.90 54490.65 88888.00 2016-05-28 12:02:30.750 149 12628.83 49.90 54490.65 88888.00 2016-05-28 12:02:30.875 149 12628.83 49.90 54490.65 88888.00 2016-05-28 12:02:31.000 149 12628.85 49.90 54490.65 88888.00 2016-05-28 12:02:31.125 149 12628.90 49.88 54490.65 88888.00 2016-05-28 12:02:31.250 149 12628.90 49.88 54490.65 88888.00 2016-05-28 12:02:31.375 149 12628.85 49.88 54490.62 88888.00 2016-05-28 12:02:31.500 149 12628.83 49.88 54490.62 88888.00 2016-05-28 12:02:31.625 149 12628.88 49.90 54490.65 88888.00 2016-05-28 12:02:31.750 149 12628.90 49.92 54490.68 88888.00 2016-05-28 12:02:31.875 149 12628.95 49.95 54490.65 88888.00 2016-05-28 12:02:32.000 149 12628.92 49.95 54490.68 88888.00 2016-05-28 12:02:32.125 149 12628.83 49.95 54490.68 88888.00 2016-05-28 12:02:32.250 149 12628.75 49.90 54490.68 88888.00 2016-05-28 12:02:32.375 149 12628.88 49.90 54490.68 88888.00 2016-05-28 12:02:32.500 149 12628.98 49.90 54490.68 88888.00 2016-05-28 12:02:32.625 149 12628.90 49.88 54490.65 88888.00 2016-05-28 12:02:32.750 149 12628.85 49.88 54490.65 88888.00 2016-05-28 12:02:32.875 149 12628.85 49.92 54490.68 88888.00 2016-05-28 12:02:33.000 149 12628.85 49.95 54490.68 88888.00 2016-05-28 12:02:33.125 149 12628.88 49.92 54490.70 88888.00 2016-05-28 12:02:33.250 149 12628.88 49.90 54490.70 88888.00 2016-05-28 12:02:33.375 149 12628.83 49.90 54490.72 88888.00 2016-05-28 12:02:33.500 149 12628.80 49.92 54490.72 88888.00 2016-05-28 12:02:33.625 149 12628.77 49.92 54490.70 88888.00 2016-05-28 12:02:33.750 149 12628.75 49.92 54490.72 88888.00 2016-05-28 12:02:33.875 149 12628.67 49.95 54490.72 88888.00 2016-05-28 12:02:34.000 149 12628.73 49.92 54490.70 88888.00 2016-05-28 12:02:34.125 149 12628.75 49.92 54490.72 88888.00 2016-05-28 12:02:34.250 149 12628.77 49.88 54490.72 88888.00 2016-05-28 12:02:34.375 149 12628.77 49.88 54490.70 88888.00 2016-05-28 12:02:34.500 149 12628.73 49.88 54490.70 88888.00 2016-05-28 12:02:34.625 149 12628.75 49.88 54490.68 88888.00 2016-05-28 12:02:34.750 149 12628.67 49.88 54490.70 88888.00 2016-05-28 12:02:34.875 149 12628.67 49.88 54490.70 88888.00 2016-05-28 12:02:35.000 149 12628.70 49.90 54490.72 88888.00 2016-05-28 12:02:35.125 149 12628.73 49.90 54490.70 88888.00 2016-05-28 12:02:35.250 149 12628.65 49.90 54490.72 88888.00 2016-05-28 12:02:35.375 149 12628.62 49.88 54490.72 88888.00 2016-05-28 12:02:35.500 149 12628.67 49.88 54490.72 88888.00 2016-05-28 12:02:35.625 149 12628.70 49.88 54490.72 88888.00 2016-05-28 12:02:35.750 149 12628.73 49.90 54490.70 88888.00 2016-05-28 12:02:35.875 149 12628.70 49.92 54490.72 88888.00 2016-05-28 12:02:36.000 149 12628.70 49.88 54490.72 88888.00 2016-05-28 12:02:36.125 149 12628.67 49.83 54490.75 88888.00 2016-05-28 12:02:36.250 149 12628.65 49.85 54490.78 88888.00 2016-05-28 12:02:36.375 149 12628.67 49.88 54490.75 88888.00 2016-05-28 12:02:36.500 149 12628.67 49.88 54490.72 88888.00 2016-05-28 12:02:36.625 149 12628.65 49.88 54490.75 88888.00 2016-05-28 12:02:36.750 149 12628.58 49.85 54490.75 88888.00 2016-05-28 12:02:36.875 149 12628.58 49.88 54490.75 88888.00 2016-05-28 12:02:37.000 149 12628.62 49.90 54490.75 88888.00 2016-05-28 12:02:37.125 149 12628.62 49.90 54490.80 88888.00 2016-05-28 12:02:37.250 149 12628.67 49.88 54490.78 88888.00 2016-05-28 12:02:37.375 149 12628.67 49.90 54490.72 88888.00 2016-05-28 12:02:37.500 149 12628.65 49.88 54490.75 88888.00 2016-05-28 12:02:37.625 149 12628.67 49.88 54490.75 88888.00 2016-05-28 12:02:37.750 149 12628.65 49.85 54490.78 88888.00 2016-05-28 12:02:37.875 149 12628.55 49.85 54490.78 88888.00 2016-05-28 12:02:38.000 149 12628.50 49.90 54490.75 88888.00 2016-05-28 12:02:38.125 149 12628.50 49.88 54490.78 88888.00 2016-05-28 12:02:38.250 149 12628.48 49.85 54490.78 88888.00 2016-05-28 12:02:38.375 149 12628.50 49.88 54490.75 88888.00 2016-05-28 12:02:38.500 149 12628.48 49.88 54490.80 88888.00 2016-05-28 12:02:38.625 149 12628.50 49.88 54490.80 88888.00 2016-05-28 12:02:38.750 149 12628.55 49.90 54490.80 88888.00 2016-05-28 12:02:38.875 149 12628.55 49.88 54490.80 88888.00 2016-05-28 12:02:39.000 149 12628.52 49.88 54490.80 88888.00 2016-05-28 12:02:39.125 149 12628.55 49.90 54490.80 88888.00 2016-05-28 12:02:39.250 149 12628.52 49.90 54490.78 88888.00 2016-05-28 12:02:39.375 149 12628.50 49.92 54490.80 88888.00 2016-05-28 12:02:39.500 149 12628.55 49.90 54490.80 88888.00 2016-05-28 12:02:39.625 149 12628.60 49.92 54490.80 88888.00 2016-05-28 12:02:39.750 149 12628.60 49.90 54490.82 88888.00 2016-05-28 12:02:39.875 149 12628.58 49.90 54490.82 88888.00 2016-05-28 12:02:40.000 149 12628.58 49.88 54490.85 88888.00 2016-05-28 12:02:40.125 149 12628.60 49.88 54490.82 88888.00 2016-05-28 12:02:40.250 149 12628.55 49.85 54490.82 88888.00 2016-05-28 12:02:40.375 149 12628.45 49.83 54490.80 88888.00 2016-05-28 12:02:40.500 149 12628.40 49.85 54490.80 88888.00 2016-05-28 12:02:40.625 149 12628.38 49.85 54490.80 88888.00 2016-05-28 12:02:40.750 149 12628.42 49.90 54490.82 88888.00 2016-05-28 12:02:40.875 149 12628.45 49.90 54490.80 88888.00 2016-05-28 12:02:41.000 149 12628.40 49.88 54490.78 88888.00 2016-05-28 12:02:41.125 149 12628.35 49.85 54490.80 88888.00 2016-05-28 12:02:41.250 149 12628.30 49.83 54490.82 88888.00 2016-05-28 12:02:41.375 149 12628.38 49.83 54490.82 88888.00 2016-05-28 12:02:41.500 149 12628.42 49.85 54490.85 88888.00 2016-05-28 12:02:41.625 149 12628.42 49.85 54490.85 88888.00 2016-05-28 12:02:41.750 149 12628.45 49.85 54490.82 88888.00 2016-05-28 12:02:41.875 149 12628.45 49.83 54490.80 88888.00 2016-05-28 12:02:42.000 149 12628.42 49.85 54490.82 88888.00 2016-05-28 12:02:42.125 149 12628.42 49.90 54490.85 88888.00 2016-05-28 12:02:42.250 149 12628.45 49.88 54490.82 88888.00 2016-05-28 12:02:42.375 149 12628.48 49.88 54490.82 88888.00 2016-05-28 12:02:42.500 149 12628.42 49.88 54490.85 88888.00 2016-05-28 12:02:42.625 149 12628.35 49.88 54490.85 88888.00 2016-05-28 12:02:42.750 149 12628.25 49.90 54490.85 88888.00 2016-05-28 12:02:42.875 149 12628.30 49.92 54490.82 88888.00 2016-05-28 12:02:43.000 149 12628.35 49.90 54490.85 88888.00 2016-05-28 12:02:43.125 149 12628.35 49.88 54490.85 88888.00 2016-05-28 12:02:43.250 149 12628.30 49.88 54490.85 88888.00 2016-05-28 12:02:43.375 149 12628.27 49.90 54490.88 88888.00 2016-05-28 12:02:43.500 149 12628.25 49.90 54490.85 88888.00 2016-05-28 12:02:43.625 149 12628.25 49.90 54490.82 88888.00 2016-05-28 12:02:43.750 149 12628.25 49.92 54490.82 88888.00 2016-05-28 12:02:43.875 149 12628.27 49.90 54490.85 88888.00 2016-05-28 12:02:44.000 149 12628.25 49.90 54490.85 88888.00 2016-05-28 12:02:44.125 149 12628.25 49.90 54490.85 88888.00 2016-05-28 12:02:44.250 149 12628.17 49.88 54490.88 88888.00 2016-05-28 12:02:44.375 149 12628.23 49.90 54490.88 88888.00 2016-05-28 12:02:44.500 149 12628.25 49.95 54490.88 88888.00 2016-05-28 12:02:44.625 149 12628.17 49.90 54490.88 88888.00 2016-05-28 12:02:44.750 149 12628.17 49.88 54490.85 88888.00 2016-05-28 12:02:44.875 149 12628.17 49.90 54490.88 88888.00 2016-05-28 12:02:45.000 149 12628.20 49.90 54490.90 88888.00 2016-05-28 12:02:45.125 149 12628.23 49.88 54490.90 88888.00 2016-05-28 12:02:45.250 149 12628.23 49.88 54490.88 88888.00 2016-05-28 12:02:45.375 149 12628.25 49.88 54490.90 88888.00 2016-05-28 12:02:45.500 149 12628.23 49.92 54490.88 88888.00 2016-05-28 12:02:45.625 149 12628.20 49.92 54490.88 88888.00 2016-05-28 12:02:45.750 149 12628.10 49.92 54490.88 88888.00 2016-05-28 12:02:45.875 149 12628.10 49.92 54490.88 88888.00 2016-05-28 12:02:46.000 149 12628.12 49.92 54490.88 88888.00 2016-05-28 12:02:46.125 149 12628.17 49.92 54490.88 88888.00 2016-05-28 12:02:46.250 149 12628.12 49.88 54490.85 88888.00 2016-05-28 12:02:46.375 149 12628.12 49.88 54490.85 88888.00 2016-05-28 12:02:46.500 149 12628.05 49.88 54490.85 88888.00 2016-05-28 12:02:46.625 149 12628.00 49.88 54490.85 88888.00 2016-05-28 12:02:46.750 149 12628.00 49.90 54490.88 88888.00 2016-05-28 12:02:46.875 149 12628.02 49.92 54490.90 88888.00 2016-05-28 12:02:47.000 149 12628.05 49.95 54490.88 88888.00 2016-05-28 12:02:47.125 149 12628.12 49.95 54490.90 88888.00 2016-05-28 12:02:47.250 149 12628.08 49.92 54490.88 88888.00 2016-05-28 12:02:47.375 149 12628.05 49.92 54490.88 88888.00 2016-05-28 12:02:47.500 149 12628.05 49.95 54490.88 88888.00 2016-05-28 12:02:47.625 149 12628.05 49.98 54490.90 88888.00 2016-05-28 12:02:47.750 149 12628.02 50.00 54490.90 88888.00 2016-05-28 12:02:47.875 149 12628.00 49.98 54490.93 88888.00 2016-05-28 12:02:48.000 149 12628.05 49.98 54490.90 88888.00 2016-05-28 12:02:48.125 149 12628.12 49.98 54490.90 88888.00 2016-05-28 12:02:48.250 149 12628.05 49.95 54490.90 88888.00 2016-05-28 12:02:48.375 149 12628.02 49.98 54490.88 88888.00 2016-05-28 12:02:48.500 149 12628.05 49.98 54490.90 88888.00 2016-05-28 12:02:48.625 149 12628.02 50.00 54490.90 88888.00 2016-05-28 12:02:48.750 149 12628.10 50.00 54490.93 88888.00 2016-05-28 12:02:48.875 149 12628.10 49.98 54490.93 88888.00 2016-05-28 12:02:49.000 149 12628.10 49.98 54490.93 88888.00 2016-05-28 12:02:49.125 149 12628.05 50.00 54490.90 88888.00 2016-05-28 12:02:49.250 149 12628.00 49.95 54490.93 88888.00 2016-05-28 12:02:49.375 149 12628.02 49.98 54490.88 88888.00 2016-05-28 12:02:49.500 149 12628.05 49.95 54490.88 88888.00 2016-05-28 12:02:49.625 149 12628.00 49.98 54490.90 88888.00 2016-05-28 12:02:49.750 149 12628.02 50.00 54490.90 88888.00 2016-05-28 12:02:49.875 149 12628.05 50.02 54490.93 88888.00 2016-05-28 12:02:50.000 149 12628.05 50.02 54490.93 88888.00 2016-05-28 12:02:50.125 149 12628.08 50.00 54490.93 88888.00 2016-05-28 12:02:50.250 149 12628.02 50.00 54490.95 88888.00 2016-05-28 12:02:50.375 149 12628.05 50.00 54490.95 88888.00 2016-05-28 12:02:50.500 149 12628.02 50.00 54490.93 88888.00 2016-05-28 12:02:50.625 149 12628.02 50.00 54490.93 88888.00 2016-05-28 12:02:50.750 149 12628.08 50.00 54490.93 88888.00 2016-05-28 12:02:50.875 149 12628.10 50.00 54490.90 88888.00 2016-05-28 12:02:51.000 149 12628.15 50.00 54490.90 88888.00 2016-05-28 12:02:51.125 149 12628.08 50.00 54490.93 88888.00 2016-05-28 12:02:51.250 149 12628.00 49.98 54490.93 88888.00 2016-05-28 12:02:51.375 149 12627.95 50.00 54490.93 88888.00 2016-05-28 12:02:51.500 149 12627.95 50.02 54490.93 88888.00 2016-05-28 12:02:51.625 149 12627.95 50.02 54490.93 88888.00 2016-05-28 12:02:51.750 149 12627.95 50.05 54490.93 88888.00 2016-05-28 12:02:51.875 149 12627.95 50.05 54490.95 88888.00 2016-05-28 12:02:52.000 149 12627.98 50.02 54490.93 88888.00 2016-05-28 12:02:52.125 149 12628.02 50.02 54490.90 88888.00 2016-05-28 12:02:52.250 149 12627.95 50.02 54490.93 88888.00 2016-05-28 12:02:52.375 149 12627.98 50.02 54490.90 88888.00 2016-05-28 12:02:52.500 149 12627.95 50.02 54490.90 88888.00 2016-05-28 12:02:52.625 149 12627.95 50.02 54490.90 88888.00 2016-05-28 12:02:52.750 149 12627.95 50.05 54490.90 88888.00 2016-05-28 12:02:52.875 149 12628.00 50.02 54490.90 88888.00 2016-05-28 12:02:53.000 149 12628.00 50.05 54490.88 88888.00 2016-05-28 12:02:53.125 149 12627.92 50.05 54490.90 88888.00 2016-05-28 12:02:53.250 149 12627.85 50.05 54490.90 88888.00 2016-05-28 12:02:53.375 149 12627.88 50.08 54490.88 88888.00 2016-05-28 12:02:53.500 149 12627.92 50.10 54490.93 88888.00 2016-05-28 12:02:53.625 149 12627.90 50.12 54490.93 88888.00 2016-05-28 12:02:53.750 149 12627.85 50.08 54490.90 88888.00 2016-05-28 12:02:53.875 149 12627.90 50.10 54490.90 88888.00 2016-05-28 12:02:54.000 149 12627.85 50.08 54490.90 88888.00 2016-05-28 12:02:54.125 149 12627.75 50.05 54490.90 88888.00 2016-05-28 12:02:54.250 149 12627.73 50.08 54490.90 88888.00 2016-05-28 12:02:54.375 149 12627.73 50.12 54490.90 88888.00 2016-05-28 12:02:54.500 149 12627.75 50.12 54490.93 88888.00 2016-05-28 12:02:54.625 149 12627.77 50.05 54490.90 88888.00 2016-05-28 12:02:54.750 149 12627.75 50.08 54490.88 88888.00 2016-05-28 12:02:54.875 149 12627.73 50.08 54490.90 88888.00 2016-05-28 12:02:55.000 149 12627.77 50.10 54490.90 88888.00 2016-05-28 12:02:55.125 149 12627.83 50.15 54490.93 88888.00 2016-05-28 12:02:55.250 149 12627.77 50.10 54490.90 88888.00 2016-05-28 12:02:55.375 149 12627.80 50.12 54490.90 88888.00 2016-05-28 12:02:55.500 149 12627.77 50.15 54490.93 88888.00 2016-05-28 12:02:55.625 149 12627.80 50.12 54490.93 88888.00 2016-05-28 12:02:55.750 149 12627.80 50.12 54490.93 88888.00 2016-05-28 12:02:55.875 149 12627.77 50.12 54490.93 88888.00 2016-05-28 12:02:56.000 149 12627.77 50.15 54490.93 88888.00 2016-05-28 12:02:56.125 149 12627.80 50.12 54490.88 88888.00 2016-05-28 12:02:56.250 149 12627.75 50.15 54490.88 88888.00 2016-05-28 12:02:56.375 149 12627.75 50.15 54490.90 88888.00 2016-05-28 12:02:56.500 149 12627.77 50.15 54490.90 88888.00 2016-05-28 12:02:56.625 149 12627.75 50.17 54490.93 88888.00 2016-05-28 12:02:56.750 149 12627.70 50.20 54490.93 88888.00 2016-05-28 12:02:56.875 149 12627.70 50.20 54490.90 88888.00 2016-05-28 12:02:57.000 149 12627.75 50.20 54490.90 88888.00 2016-05-28 12:02:57.125 149 12627.80 50.20 54490.88 88888.00 2016-05-28 12:02:57.250 149 12627.77 50.20 54490.88 88888.00 2016-05-28 12:02:57.375 149 12627.77 50.20 54490.85 88888.00 2016-05-28 12:02:57.500 149 12627.77 50.20 54490.88 88888.00 2016-05-28 12:02:57.625 149 12627.73 50.20 54490.88 88888.00 2016-05-28 12:02:57.750 149 12627.70 50.23 54490.88 88888.00 2016-05-28 12:02:57.875 149 12627.70 50.23 54490.85 88888.00 2016-05-28 12:02:58.000 149 12627.70 50.23 54490.85 88888.00 2016-05-28 12:02:58.125 149 12627.70 50.20 54490.85 88888.00 2016-05-28 12:02:58.250 149 12627.73 50.20 54490.88 88888.00 2016-05-28 12:02:58.375 149 12627.73 50.23 54490.88 88888.00 2016-05-28 12:02:58.500 149 12627.70 50.20 54490.85 88888.00 2016-05-28 12:02:58.625 149 12627.65 50.20 54490.85 88888.00 2016-05-28 12:02:58.750 149 12627.67 50.25 54490.85 88888.00 2016-05-28 12:02:58.875 149 12627.67 50.23 54490.85 88888.00 2016-05-28 12:02:59.000 149 12627.77 50.23 54490.85 88888.00 2016-05-28 12:02:59.125 149 12627.80 50.23 54490.85 88888.00 2016-05-28 12:02:59.250 149 12627.75 50.25 54490.88 88888.00 2016-05-28 12:02:59.375 149 12627.73 50.25 54490.88 88888.00 2016-05-28 12:02:59.500 149 12627.67 50.25 54490.85 88888.00 2016-05-28 12:02:59.625 149 12627.67 50.23 54490.85 88888.00 2016-05-28 12:02:59.750 149 12627.67 50.23 54490.82 88888.00 2016-05-28 12:02:59.875 149 12627.70 50.23 54490.85 88888.00 2016-05-28 12:03:00.000 149 12627.75 50.25 54490.82 88888.00 2016-05-28 12:03:00.125 149 12627.73 50.27 54490.80 88888.00 2016-05-28 12:03:00.250 149 12627.67 50.25 54490.82 88888.00 2016-05-28 12:03:00.375 149 12627.73 50.27 54490.85 88888.00 2016-05-28 12:03:00.500 149 12627.70 50.25 54490.82 88888.00 2016-05-28 12:03:00.625 149 12627.70 50.27 54490.82 88888.00 2016-05-28 12:03:00.750 149 12627.75 50.27 54490.82 88888.00 2016-05-28 12:03:00.875 149 12627.75 50.27 54490.82 88888.00 2016-05-28 12:03:01.000 149 12627.73 50.27 54490.80 88888.00 2016-05-28 12:03:01.125 149 12627.73 50.30 54490.80 88888.00 2016-05-28 12:03:01.250 149 12627.73 50.30 54490.82 88888.00 2016-05-28 12:03:01.375 149 12627.75 50.30 54490.80 88888.00 2016-05-28 12:03:01.500 149 12627.75 50.30 54490.80 88888.00 2016-05-28 12:03:01.625 149 12627.73 50.33 54490.78 88888.00 2016-05-28 12:03:01.750 149 12627.73 50.33 54490.80 88888.00 2016-05-28 12:03:01.875 149 12627.73 50.33 54490.80 88888.00 2016-05-28 12:03:02.000 149 12627.67 50.33 54490.78 88888.00 2016-05-28 12:03:02.125 149 12627.60 50.30 54490.80 88888.00 2016-05-28 12:03:02.250 149 12627.62 50.33 54490.80 88888.00 2016-05-28 12:03:02.375 149 12627.70 50.33 54490.80 88888.00 2016-05-28 12:03:02.500 149 12627.70 50.33 54490.75 88888.00 2016-05-28 12:03:02.625 149 12627.67 50.30 54490.78 88888.00 2016-05-28 12:03:02.750 149 12627.70 50.33 54490.80 88888.00 2016-05-28 12:03:02.875 149 12627.65 50.33 54490.78 88888.00 2016-05-28 12:03:03.000 149 12627.62 50.33 54490.78 88888.00 2016-05-28 12:03:03.125 149 12627.70 50.33 54490.82 88888.00 2016-05-28 12:03:03.250 149 12627.62 50.27 54490.80 88888.00 2016-05-28 12:03:03.375 149 12627.65 50.33 54490.80 88888.00 2016-05-28 12:03:03.500 149 12627.73 50.38 54490.78 88888.00 2016-05-28 12:03:03.625 149 12627.75 50.38 54490.80 88888.00 2016-05-28 12:03:03.750 149 12627.67 50.35 54490.80 88888.00 2016-05-28 12:03:03.875 149 12627.62 50.38 54490.80 88888.00 2016-05-28 12:03:04.000 149 12627.67 50.38 54490.75 88888.00 2016-05-28 12:03:04.125 149 12627.75 50.38 54490.75 88888.00 2016-05-28 12:03:04.250 149 12627.73 50.33 54490.78 88888.00 2016-05-28 12:03:04.375 149 12627.62 50.38 54490.78 88888.00 2016-05-28 12:03:04.500 149 12627.60 50.38 54490.78 88888.00 2016-05-28 12:03:04.625 149 12627.62 50.35 54490.78 88888.00 2016-05-28 12:03:04.750 149 12627.67 50.35 54490.78 88888.00 2016-05-28 12:03:04.875 149 12627.60 50.35 54490.78 88888.00 2016-05-28 12:03:05.000 149 12627.58 50.35 54490.78 88888.00 2016-05-28 12:03:05.125 149 12627.58 50.33 54490.78 88888.00 2016-05-28 12:03:05.250 149 12627.58 50.33 54490.80 88888.00 2016-05-28 12:03:05.375 149 12627.60 50.35 54490.80 88888.00 2016-05-28 12:03:05.500 149 12627.65 50.33 54490.78 88888.00 2016-05-28 12:03:05.625 149 12627.67 50.33 54490.75 88888.00 2016-05-28 12:03:05.750 149 12627.60 50.35 54490.78 88888.00 2016-05-28 12:03:05.875 149 12627.52 50.35 54490.78 88888.00 2016-05-28 12:03:06.000 149 12627.58 50.35 54490.78 88888.00 2016-05-28 12:03:06.125 149 12627.52 50.33 54490.78 88888.00 2016-05-28 12:03:06.250 149 12627.52 50.33 54490.75 88888.00 2016-05-28 12:03:06.375 149 12627.65 50.35 54490.72 88888.00 2016-05-28 12:03:06.500 149 12627.70 50.35 54490.72 88888.00 2016-05-28 12:03:06.625 149 12627.67 50.38 54490.72 88888.00 2016-05-28 12:03:06.750 149 12627.62 50.38 54490.72 88888.00 2016-05-28 12:03:06.875 149 12627.58 50.38 54490.70 88888.00 2016-05-28 12:03:07.000 149 12627.58 50.38 54490.72 88888.00 2016-05-28 12:03:07.125 149 12627.60 50.38 54490.72 88888.00 2016-05-28 12:03:07.250 149 12627.60 50.38 54490.75 88888.00 2016-05-28 12:03:07.375 149 12627.58 50.38 54490.72 88888.00 2016-05-28 12:03:07.500 149 12627.55 50.38 54490.70 88888.00 2016-05-28 12:03:07.625 149 12627.58 50.38 54490.70 88888.00 2016-05-28 12:03:07.750 149 12627.60 50.35 54490.70 88888.00 2016-05-28 12:03:07.875 149 12627.55 50.38 54490.72 88888.00 2016-05-28 12:03:08.000 149 12627.55 50.40 54490.70 88888.00 2016-05-28 12:03:08.125 149 12627.55 50.40 54490.70 88888.00 2016-05-28 12:03:08.250 149 12627.52 50.38 54490.70 88888.00 2016-05-28 12:03:08.375 149 12627.52 50.40 54490.68 88888.00 2016-05-28 12:03:08.500 149 12627.52 50.42 54490.72 88888.00 2016-05-28 12:03:08.625 149 12627.50 50.42 54490.72 88888.00 2016-05-28 12:03:08.750 149 12627.52 50.40 54490.70 88888.00 2016-05-28 12:03:08.875 149 12627.52 50.40 54490.70 88888.00 2016-05-28 12:03:09.000 149 12627.50 50.38 54490.68 88888.00 2016-05-28 12:03:09.125 149 12627.45 50.42 54490.70 88888.00 2016-05-28 12:03:09.250 149 12627.42 50.42 54490.70 88888.00 2016-05-28 12:03:09.375 149 12627.45 50.45 54490.68 88888.00 2016-05-28 12:03:09.500 149 12627.50 50.42 54490.68 88888.00 2016-05-28 12:03:09.625 149 12627.52 50.42 54490.65 88888.00 2016-05-28 12:03:09.750 149 12627.60 50.45 54490.65 88888.00 2016-05-28 12:03:09.875 149 12627.60 50.45 54490.62 88888.00 2016-05-28 12:03:10.000 149 12627.60 50.45 54490.65 88888.00 2016-05-28 12:03:10.125 149 12627.55 50.48 54490.68 88888.00 2016-05-28 12:03:10.250 149 12627.52 50.40 54490.65 88888.00 2016-05-28 12:03:10.375 149 12627.52 50.45 54490.62 88888.00 2016-05-28 12:03:10.500 149 12627.52 50.48 54490.62 88888.00 2016-05-28 12:03:10.625 149 12627.52 50.48 54490.60 88888.00 2016-05-28 12:03:10.750 149 12627.58 50.50 54490.62 88888.00 2016-05-28 12:03:10.875 149 12627.60 50.48 54490.60 88888.00 2016-05-28 12:03:11.000 149 12627.58 50.48 54490.57 88888.00 2016-05-28 12:03:11.125 149 12627.55 50.48 54490.60 88888.00 2016-05-28 12:03:11.250 149 12627.55 50.48 54490.62 88888.00 2016-05-28 12:03:11.375 149 12627.62 50.48 54490.62 88888.00 2016-05-28 12:03:11.500 149 12627.62 50.50 54490.62 88888.00 2016-05-28 12:03:11.625 149 12627.62 50.50 54490.60 88888.00 2016-05-28 12:03:11.750 149 12627.62 50.52 54490.60 88888.00 2016-05-28 12:03:11.875 149 12627.58 50.50 54490.57 88888.00 2016-05-28 12:03:12.000 149 12627.58 50.50 54490.60 88888.00 2016-05-28 12:03:12.125 149 12627.60 50.50 54490.62 88888.00 2016-05-28 12:03:12.250 149 12627.60 50.52 54490.62 88888.00 2016-05-28 12:03:12.375 149 12627.58 50.55 54490.60 88888.00 2016-05-28 12:03:12.500 149 12627.52 50.58 54490.60 88888.00 2016-05-28 12:03:12.625 149 12627.48 50.58 54490.60 88888.00 2016-05-28 12:03:12.750 149 12627.50 50.52 54490.57 88888.00 2016-05-28 12:03:12.875 149 12627.58 50.55 54490.57 88888.00 2016-05-28 12:03:13.000 149 12627.60 50.55 54490.57 88888.00 2016-05-28 12:03:13.125 149 12627.58 50.55 54490.55 88888.00 2016-05-28 12:03:13.250 149 12627.60 50.52 54490.57 88888.00 2016-05-28 12:03:13.375 149 12627.62 50.55 54490.57 88888.00 2016-05-28 12:03:13.500 149 12627.62 50.58 54490.55 88888.00 2016-05-28 12:03:13.625 149 12627.70 50.58 54490.55 88888.00 2016-05-28 12:03:13.750 149 12627.67 50.58 54490.55 88888.00 2016-05-28 12:03:13.875 149 12627.65 50.55 54490.55 88888.00 2016-05-28 12:03:14.000 149 12627.70 50.58 54490.57 88888.00 2016-05-28 12:03:14.125 149 12627.73 50.60 54490.57 88888.00 2016-05-28 12:03:14.250 149 12627.70 50.62 54490.57 88888.00 2016-05-28 12:03:14.375 149 12627.70 50.62 54490.57 88888.00 2016-05-28 12:03:14.500 149 12627.70 50.65 54490.57 88888.00 2016-05-28 12:03:14.625 149 12627.75 50.60 54490.55 88888.00 2016-05-28 12:03:14.750 149 12627.75 50.58 54490.55 88888.00 2016-05-28 12:03:14.875 149 12627.80 50.58 54490.53 88888.00 2016-05-28 12:03:15.000 149 12627.77 50.58 54490.50 88888.00 2016-05-28 12:03:15.125 149 12627.83 50.60 54490.53 88888.00 2016-05-28 12:03:15.250 149 12627.80 50.65 54490.53 88888.00 2016-05-28 12:03:15.375 149 12627.80 50.65 54490.53 88888.00 2016-05-28 12:03:15.500 149 12627.75 50.60 54490.53 88888.00 2016-05-28 12:03:15.625 149 12627.73 50.60 54490.50 88888.00 2016-05-28 12:03:15.750 149 12627.70 50.62 54490.53 88888.00 2016-05-28 12:03:15.875 149 12627.73 50.65 54490.50 88888.00 2016-05-28 12:03:16.000 149 12627.80 50.60 54490.50 88888.00 2016-05-28 12:03:16.125 149 12627.80 50.62 54490.50 88888.00 2016-05-28 12:03:16.250 149 12627.75 50.62 54490.50 88888.00 2016-05-28 12:03:16.375 149 12627.80 50.65 54490.47 88888.00 2016-05-28 12:03:16.500 149 12627.77 50.62 54490.47 88888.00 2016-05-28 12:03:16.625 149 12627.80 50.62 54490.45 88888.00 2016-05-28 12:03:16.750 149 12627.77 50.62 54490.45 88888.00 2016-05-28 12:03:16.875 149 12627.80 50.60 54490.47 88888.00 2016-05-28 12:03:17.000 149 12627.77 50.58 54490.45 88888.00 2016-05-28 12:03:17.125 149 12627.73 50.60 54490.45 88888.00 2016-05-28 12:03:17.250 149 12627.73 50.60 54490.47 88888.00 2016-05-28 12:03:17.375 149 12627.80 50.62 54490.47 88888.00 2016-05-28 12:03:17.500 149 12627.80 50.65 54490.50 88888.00 2016-05-28 12:03:17.625 149 12627.75 50.65 54490.47 88888.00 2016-05-28 12:03:17.750 149 12627.77 50.65 54490.47 88888.00 2016-05-28 12:03:17.875 149 12627.75 50.62 54490.47 88888.00 2016-05-28 12:03:18.000 149 12627.67 50.65 54490.47 88888.00 2016-05-28 12:03:18.125 149 12627.65 50.65 54490.50 88888.00 2016-05-28 12:03:18.250 149 12627.67 50.65 54490.50 88888.00 2016-05-28 12:03:18.375 149 12627.70 50.70 54490.45 88888.00 2016-05-28 12:03:18.500 149 12627.75 50.67 54490.43 88888.00 2016-05-28 12:03:18.625 149 12627.75 50.67 54490.43 88888.00 2016-05-28 12:03:18.750 149 12627.77 50.67 54490.45 88888.00 2016-05-28 12:03:18.875 149 12627.85 50.70 54490.43 88888.00 2016-05-28 12:03:19.000 149 12627.83 50.67 54490.45 88888.00 2016-05-28 12:03:19.125 149 12627.77 50.67 54490.45 88888.00 2016-05-28 12:03:19.250 149 12627.67 50.65 54490.43 88888.00 2016-05-28 12:03:19.375 149 12627.70 50.67 54490.43 88888.00 2016-05-28 12:03:19.500 149 12627.73 50.70 54490.45 88888.00 2016-05-28 12:03:19.625 149 12627.70 50.67 54490.45 88888.00 2016-05-28 12:03:19.750 149 12627.70 50.67 54490.43 88888.00 2016-05-28 12:03:19.875 149 12627.67 50.67 54490.40 88888.00 2016-05-28 12:03:20.000 149 12627.67 50.67 54490.40 88888.00 2016-05-28 12:03:20.125 149 12627.65 50.67 54490.43 88888.00 2016-05-28 12:03:20.250 149 12627.65 50.70 54490.43 88888.00 2016-05-28 12:03:20.375 149 12627.65 50.73 54490.43 88888.00 2016-05-28 12:03:20.500 149 12627.67 50.70 54490.40 88888.00 2016-05-28 12:03:20.625 149 12627.73 50.70 54490.40 88888.00 2016-05-28 12:03:20.750 149 12627.73 50.73 54490.40 88888.00 2016-05-28 12:03:20.875 149 12627.70 50.73 54490.40 88888.00 2016-05-28 12:03:21.000 149 12627.67 50.73 54490.40 88888.00 2016-05-28 12:03:21.125 149 12627.65 50.73 54490.40 88888.00 2016-05-28 12:03:21.250 149 12627.67 50.73 54490.40 88888.00 2016-05-28 12:03:21.375 149 12627.75 50.67 54490.38 88888.00 2016-05-28 12:03:21.500 149 12627.70 50.67 54490.38 88888.00 2016-05-28 12:03:21.625 149 12627.67 50.73 54490.40 88888.00 2016-05-28 12:03:21.750 149 12627.67 50.73 54490.40 88888.00 2016-05-28 12:03:21.875 149 12627.62 50.73 54490.40 88888.00 2016-05-28 12:03:22.000 149 12627.62 50.67 54490.40 88888.00 2016-05-28 12:03:22.125 149 12627.65 50.67 54490.40 88888.00 2016-05-28 12:03:22.250 149 12627.65 50.70 54490.43 88888.00 2016-05-28 12:03:22.375 149 12627.67 50.67 54490.40 88888.00 2016-05-28 12:03:22.500 149 12627.67 50.67 54490.40 88888.00 2016-05-28 12:03:22.625 149 12627.65 50.65 54490.35 88888.00 2016-05-28 12:03:22.750 149 12627.65 50.65 54490.35 88888.00 2016-05-28 12:03:22.875 149 12627.67 50.67 54490.38 88888.00 2016-05-28 12:03:23.000 149 12627.67 50.65 54490.38 88888.00 2016-05-28 12:03:23.125 149 12627.65 50.67 54490.38 88888.00 2016-05-28 12:03:23.250 149 12627.60 50.67 54490.38 88888.00 2016-05-28 12:03:23.375 149 12627.60 50.65 54490.35 88888.00 2016-05-28 12:03:23.500 149 12627.60 50.65 54490.35 88888.00 2016-05-28 12:03:23.625 149 12627.58 50.73 54490.35 88888.00 2016-05-28 12:03:23.750 149 12627.60 50.73 54490.32 88888.00 2016-05-28 12:03:23.875 149 12627.62 50.67 54490.32 88888.00 2016-05-28 12:03:24.000 149 12627.58 50.65 54490.32 88888.00 2016-05-28 12:03:24.125 149 12627.52 50.62 54490.35 88888.00 2016-05-28 12:03:24.250 149 12627.52 50.62 54490.32 88888.00 2016-05-28 12:03:24.375 149 12627.58 50.65 54490.32 88888.00 2016-05-28 12:03:24.500 149 12627.62 50.65 54490.32 88888.00 2016-05-28 12:03:24.625 149 12627.65 50.65 54490.32 88888.00 2016-05-28 12:03:24.750 149 12627.60 50.67 54490.30 88888.00 2016-05-28 12:03:24.875 149 12627.65 50.70 54490.32 88888.00 2016-05-28 12:03:25.000 149 12627.67 50.70 54490.32 88888.00 2016-05-28 12:03:25.125 149 12627.67 50.67 54490.35 88888.00 2016-05-28 12:03:25.250 149 12627.60 50.70 54490.30 88888.00 2016-05-28 12:03:25.375 149 12627.62 50.73 54490.32 88888.00 2016-05-28 12:03:25.500 149 12627.62 50.67 54490.30 88888.00 2016-05-28 12:03:25.625 149 12627.65 50.67 54490.32 88888.00 2016-05-28 12:03:25.750 149 12627.67 50.70 54490.30 88888.00 2016-05-28 12:03:25.875 149 12627.70 50.70 54490.30 88888.00 2016-05-28 12:03:26.000 149 12627.67 50.73 54490.30 88888.00 2016-05-28 12:03:26.125 149 12627.70 50.73 54490.32 88888.00 2016-05-28 12:03:26.250 149 12627.70 50.70 54490.32 88888.00 2016-05-28 12:03:26.375 149 12627.77 50.67 54490.30 88888.00 2016-05-28 12:03:26.500 149 12627.80 50.73 54490.32 88888.00 2016-05-28 12:03:26.625 149 12627.77 50.70 54490.32 88888.00 2016-05-28 12:03:26.750 149 12627.73 50.70 54490.30 88888.00 2016-05-28 12:03:26.875 149 12627.70 50.70 54490.30 88888.00 2016-05-28 12:03:27.000 149 12627.75 50.70 54490.30 88888.00 2016-05-28 12:03:27.125 149 12627.80 50.73 54490.32 88888.00 2016-05-28 12:03:27.250 149 12627.73 50.75 54490.32 88888.00 2016-05-28 12:03:27.375 149 12627.67 50.73 54490.32 88888.00 2016-05-28 12:03:27.500 149 12627.67 50.73 54490.30 88888.00 2016-05-28 12:03:27.625 149 12627.70 50.70 54490.30 88888.00 2016-05-28 12:03:27.750 149 12627.77 50.67 54490.30 88888.00 2016-05-28 12:03:27.875 149 12627.83 50.70 54490.28 88888.00 2016-05-28 12:03:28.000 149 12627.85 50.70 54490.28 88888.00 2016-05-28 12:03:28.125 149 12627.85 50.70 54490.30 88888.00 2016-05-28 12:03:28.250 149 12627.85 50.70 54490.28 88888.00 2016-05-28 12:03:28.375 149 12627.92 50.70 54490.28 88888.00 2016-05-28 12:03:28.500 149 12627.95 50.70 54490.28 88888.00 2016-05-28 12:03:28.625 149 12627.95 50.70 54490.25 88888.00 2016-05-28 12:03:28.750 149 12627.90 50.73 54490.25 88888.00 2016-05-28 12:03:28.875 149 12627.88 50.73 54490.25 88888.00 2016-05-28 12:03:29.000 149 12627.95 50.67 54490.25 88888.00 2016-05-28 12:03:29.125 149 12627.98 50.70 54490.22 88888.00 2016-05-28 12:03:29.250 149 12627.92 50.67 54490.22 88888.00 2016-05-28 12:03:29.375 149 12627.98 50.67 54490.22 88888.00 2016-05-28 12:03:29.500 149 12627.95 50.67 54490.22 88888.00 2016-05-28 12:03:29.625 149 12627.98 50.70 54490.20 88888.00 2016-05-28 12:03:29.750 149 12627.92 50.70 54490.22 88888.00 2016-05-28 12:03:29.875 149 12627.90 50.70 54490.20 88888.00 2016-05-28 12:03:30.000 149 12627.92 50.73 54490.20 88888.00 2016-05-28 12:03:30.125 149 12627.98 50.75 54490.20 88888.00 2016-05-28 12:03:30.250 149 12627.98 50.67 54490.18 88888.00 2016-05-28 12:03:30.375 149 12628.00 50.70 54490.20 88888.00 2016-05-28 12:03:30.500 149 12627.98 50.73 54490.20 88888.00 2016-05-28 12:03:30.625 149 12627.95 50.73 54490.20 88888.00 2016-05-28 12:03:30.750 149 12627.98 50.75 54490.20 88888.00 2016-05-28 12:03:30.875 149 12627.95 50.77 54490.22 88888.00 2016-05-28 12:03:31.000 149 12627.92 50.77 54490.22 88888.00 2016-05-28 12:03:31.125 149 12627.88 50.77 54490.20 88888.00 2016-05-28 12:03:31.250 149 12627.88 50.75 54490.20 88888.00 2016-05-28 12:03:31.375 149 12627.98 50.77 54490.18 88888.00 2016-05-28 12:03:31.500 149 12628.00 50.75 54490.15 88888.00 2016-05-28 12:03:31.625 149 12628.00 50.73 54490.18 88888.00 2016-05-28 12:03:31.750 149 12627.98 50.75 54490.18 88888.00 2016-05-28 12:03:31.875 149 12627.95 50.77 54490.18 88888.00 2016-05-28 12:03:32.000 149 12627.92 50.77 54490.15 88888.00 2016-05-28 12:03:32.125 149 12627.98 50.75 54490.18 88888.00 2016-05-28 12:03:32.250 149 12627.95 50.70 54490.18 88888.00 2016-05-28 12:03:32.375 149 12628.00 50.73 54490.18 88888.00 2016-05-28 12:03:32.500 149 12628.00 50.67 54490.18 88888.00 2016-05-28 12:03:32.625 149 12628.00 50.70 54490.12 88888.00 2016-05-28 12:03:32.750 149 12628.02 50.73 54490.12 88888.00 2016-05-28 12:03:32.875 149 12627.98 50.73 54490.12 88888.00 2016-05-28 12:03:33.000 149 12627.95 50.73 54490.12 88888.00 2016-05-28 12:03:33.125 149 12628.00 50.73 54490.12 88888.00 2016-05-28 12:03:33.250 149 12628.00 50.73 54490.12 88888.00 2016-05-28 12:03:33.375 149 12628.00 50.73 54490.12 88888.00 2016-05-28 12:03:33.500 149 12627.98 50.70 54490.15 88888.00 2016-05-28 12:03:33.625 149 12627.92 50.70 54490.15 88888.00 2016-05-28 12:03:33.750 149 12627.95 50.70 54490.15 88888.00 2016-05-28 12:03:33.875 149 12628.02 50.67 54490.15 88888.00 2016-05-28 12:03:34.000 149 12628.02 50.70 54490.12 88888.00 2016-05-28 12:03:34.125 149 12628.02 50.73 54490.12 88888.00 2016-05-28 12:03:34.250 149 12628.00 50.67 54490.12 88888.00 2016-05-28 12:03:34.375 149 12628.05 50.70 54490.12 88888.00 2016-05-28 12:03:34.500 149 12628.08 50.73 54490.12 88888.00 2016-05-28 12:03:34.625 149 12628.05 50.70 54490.10 88888.00 2016-05-28 12:03:34.750 149 12628.02 50.70 54490.07 88888.00 2016-05-28 12:03:34.875 149 12628.05 50.67 54490.10 88888.00 2016-05-28 12:03:35.000 149 12628.05 50.67 54490.07 88888.00 2016-05-28 12:03:35.125 149 12628.02 50.65 54490.10 88888.00 2016-05-28 12:03:35.250 149 12628.00 50.67 54490.12 88888.00 2016-05-28 12:03:35.375 149 12628.02 50.73 54490.10 88888.00 2016-05-28 12:03:35.500 149 12628.02 50.67 54490.10 88888.00 2016-05-28 12:03:35.625 149 12628.05 50.67 54490.10 88888.00 2016-05-28 12:03:35.750 149 12628.05 50.70 54490.10 88888.00 2016-05-28 12:03:35.875 149 12628.08 50.70 54490.07 88888.00 2016-05-28 12:03:36.000 149 12628.08 50.73 54490.07 88888.00 2016-05-28 12:03:36.125 149 12628.08 50.73 54490.12 88888.00 2016-05-28 12:03:36.250 149 12628.08 50.73 54490.12 88888.00 2016-05-28 12:03:36.375 149 12628.10 50.73 54490.10 88888.00 2016-05-28 12:03:36.500 149 12628.08 50.70 54490.07 88888.00 2016-05-28 12:03:36.625 149 12628.02 50.73 54490.07 88888.00 2016-05-28 12:03:36.750 149 12628.00 50.73 54490.10 88888.00 2016-05-28 12:03:36.875 149 12628.02 50.75 54490.10 88888.00 2016-05-28 12:03:37.000 149 12627.98 50.75 54490.10 88888.00 2016-05-28 12:03:37.125 149 12627.95 50.75 54490.07 88888.00 2016-05-28 12:03:37.250 149 12627.95 50.70 54490.10 88888.00 2016-05-28 12:03:37.375 149 12627.98 50.73 54490.07 88888.00 2016-05-28 12:03:37.500 149 12628.05 50.70 54490.07 88888.00 2016-05-28 12:03:37.625 149 12628.05 50.67 54490.07 88888.00 2016-05-28 12:03:37.750 149 12628.08 50.70 54490.10 88888.00 2016-05-28 12:03:37.875 149 12628.05 50.70 54490.07 88888.00 2016-05-28 12:03:38.000 149 12628.02 50.73 54490.05 88888.00 2016-05-28 12:03:38.125 149 12628.05 50.75 54490.07 88888.00 2016-05-28 12:03:38.250 149 12628.05 50.73 54490.07 88888.00 2016-05-28 12:03:38.375 149 12628.10 50.75 54490.05 88888.00 2016-05-28 12:03:38.500 149 12628.10 50.75 54490.07 88888.00 2016-05-28 12:03:38.625 149 12628.05 50.70 54490.03 88888.00 2016-05-28 12:03:38.750 149 12628.08 50.73 54490.05 88888.00 2016-05-28 12:03:38.875 149 12628.10 50.73 54490.07 88888.00 2016-05-28 12:03:39.000 149 12628.08 50.75 54490.07 88888.00 2016-05-28 12:03:39.125 149 12627.95 50.73 54490.07 88888.00 2016-05-28 12:03:39.250 149 12627.92 50.70 54490.05 88888.00 2016-05-28 12:03:39.375 149 12627.95 50.75 54490.05 88888.00 2016-05-28 12:03:39.500 149 12628.00 50.75 54490.07 88888.00 2016-05-28 12:03:39.625 149 12628.02 50.75 54490.07 88888.00 2016-05-28 12:03:39.750 149 12628.05 50.77 54490.05 88888.00 2016-05-28 12:03:39.875 149 12628.08 50.77 54490.05 88888.00 2016-05-28 12:03:40.000 149 12628.02 50.75 54490.05 88888.00 2016-05-28 12:03:40.125 149 12627.95 50.73 54490.07 88888.00 2016-05-28 12:03:40.250 149 12627.95 50.73 54490.05 88888.00 2016-05-28 12:03:40.375 149 12627.95 50.77 54490.07 88888.00 2016-05-28 12:03:40.500 149 12628.00 50.77 54490.07 88888.00 2016-05-28 12:03:40.625 149 12628.02 50.77 54490.05 88888.00 2016-05-28 12:03:40.750 149 12628.02 50.73 54490.07 88888.00 2016-05-28 12:03:40.875 149 12628.02 50.70 54490.10 88888.00 2016-05-28 12:03:41.000 149 12627.98 50.67 54490.07 88888.00 2016-05-28 12:03:41.125 149 12627.95 50.75 54490.07 88888.00 2016-05-28 12:03:41.250 149 12627.95 50.75 54490.05 88888.00 2016-05-28 12:03:41.375 149 12627.98 50.73 54490.05 88888.00 2016-05-28 12:03:41.500 149 12628.02 50.70 54490.05 88888.00 2016-05-28 12:03:41.625 149 12628.02 50.70 54490.07 88888.00 2016-05-28 12:03:41.750 149 12627.98 50.73 54490.07 88888.00 2016-05-28 12:03:41.875 149 12627.92 50.73 54490.07 88888.00 2016-05-28 12:03:42.000 149 12627.95 50.70 54490.07 88888.00 2016-05-28 12:03:42.125 149 12627.95 50.73 54490.07 88888.00 2016-05-28 12:03:42.250 149 12627.90 50.70 54490.07 88888.00 2016-05-28 12:03:42.375 149 12627.95 50.73 54490.05 88888.00 2016-05-28 12:03:42.500 149 12627.95 50.75 54490.05 88888.00 2016-05-28 12:03:42.625 149 12627.92 50.70 54490.05 88888.00 2016-05-28 12:03:42.750 149 12628.00 50.73 54490.07 88888.00 2016-05-28 12:03:42.875 149 12628.00 50.70 54490.05 88888.00 2016-05-28 12:03:43.000 149 12628.00 50.73 54490.05 88888.00 2016-05-28 12:03:43.125 149 12628.00 50.70 54490.05 88888.00 2016-05-28 12:03:43.250 149 12628.00 50.67 54490.07 88888.00 2016-05-28 12:03:43.375 149 12628.00 50.70 54490.05 88888.00 2016-05-28 12:03:43.500 149 12627.98 50.73 54490.07 88888.00 2016-05-28 12:03:43.625 149 12627.98 50.73 54490.07 88888.00 2016-05-28 12:03:43.750 149 12628.02 50.75 54490.07 88888.00 2016-05-28 12:03:43.875 149 12628.00 50.70 54490.05 88888.00 2016-05-28 12:03:44.000 149 12627.95 50.70 54490.05 88888.00 2016-05-28 12:03:44.125 149 12628.00 50.73 54490.07 88888.00 2016-05-28 12:03:44.250 149 12627.98 50.73 54490.05 88888.00 2016-05-28 12:03:44.375 149 12628.02 50.75 54490.05 88888.00 2016-05-28 12:03:44.500 149 12628.02 50.73 54490.07 88888.00 2016-05-28 12:03:44.625 149 12628.00 50.73 54490.05 88888.00 2016-05-28 12:03:44.750 149 12628.00 50.73 54490.05 88888.00 2016-05-28 12:03:44.875 149 12628.00 50.70 54490.05 88888.00 2016-05-28 12:03:45.000 149 12628.02 50.70 54490.03 88888.00 2016-05-28 12:03:45.125 149 12628.02 50.67 54490.03 88888.00 2016-05-28 12:03:45.250 149 12627.98 50.67 54490.03 88888.00 2016-05-28 12:03:45.375 149 12628.00 50.65 54490.05 88888.00 2016-05-28 12:03:45.500 149 12628.00 50.67 54490.03 88888.00 2016-05-28 12:03:45.625 149 12628.02 50.70 54490.05 88888.00 2016-05-28 12:03:45.750 149 12628.05 50.67 54490.05 88888.00 2016-05-28 12:03:45.875 149 12627.98 50.67 54490.03 88888.00 2016-05-28 12:03:46.000 149 12627.92 50.67 54490.00 88888.00 2016-05-28 12:03:46.125 149 12627.95 50.67 54490.03 88888.00 2016-05-28 12:03:46.250 149 12627.92 50.67 54490.00 88888.00 2016-05-28 12:03:46.375 149 12627.98 50.67 54490.00 88888.00 2016-05-28 12:03:46.500 149 12628.02 50.70 54490.00 88888.00 2016-05-28 12:03:46.625 149 12628.05 50.67 54490.00 88888.00 2016-05-28 12:03:46.750 149 12628.02 50.65 54490.00 88888.00 2016-05-28 12:03:46.875 149 12628.02 50.65 54490.00 88888.00 2016-05-28 12:03:47.000 149 12628.02 50.65 54490.00 88888.00 2016-05-28 12:03:47.125 149 12628.02 50.67 54490.03 88888.00 2016-05-28 12:03:47.250 149 12628.00 50.65 54490.03 88888.00 2016-05-28 12:03:47.375 149 12627.98 50.62 54490.00 88888.00 2016-05-28 12:03:47.500 149 12627.92 50.65 54490.00 88888.00 2016-05-28 12:03:47.625 149 12627.98 50.67 54490.03 88888.00 2016-05-28 12:03:47.750 149 12628.02 50.70 54490.00 88888.00 2016-05-28 12:03:47.875 149 12628.00 50.70 54490.00 88888.00 2016-05-28 12:03:48.000 149 12628.00 50.73 54490.00 88888.00 2016-05-28 12:03:48.125 149 12628.00 50.70 54490.03 88888.00 2016-05-28 12:03:48.250 149 12628.00 50.67 54490.03 88888.00 2016-05-28 12:03:48.375 149 12628.02 50.67 54490.00 88888.00 2016-05-28 12:03:48.500 149 12628.02 50.70 54490.03 88888.00 2016-05-28 12:03:48.625 149 12628.02 50.70 54490.03 88888.00 2016-05-28 12:03:48.750 149 12628.02 50.73 54490.00 88888.00 2016-05-28 12:03:48.875 149 12628.05 50.73 54490.03 88888.00 2016-05-28 12:03:49.000 149 12628.02 50.73 54490.00 88888.00 2016-05-28 12:03:49.125 149 12628.05 50.73 54490.03 88888.00 2016-05-28 12:03:49.250 149 12628.00 50.65 54490.03 88888.00 2016-05-28 12:03:49.375 149 12628.02 50.65 54490.00 88888.00 2016-05-28 12:03:49.500 149 12628.02 50.67 54490.00 88888.00 2016-05-28 12:03:49.625 149 12628.05 50.70 54490.00 88888.00 2016-05-28 12:03:49.750 149 12628.05 50.70 54490.05 88888.00 2016-05-28 12:03:49.875 149 12628.00 50.67 54490.03 88888.00 2016-05-28 12:03:50.000 149 12628.05 50.67 54490.03 88888.00 2016-05-28 12:03:50.125 149 12628.02 50.70 54490.03 88888.00 2016-05-28 12:03:50.250 149 12627.98 50.70 54490.00 88888.00 2016-05-28 12:03:50.375 149 12627.98 50.67 54490.00 88888.00 2016-05-28 12:03:50.500 149 12627.98 50.67 54489.97 88888.00 2016-05-28 12:03:50.625 149 12627.98 50.67 54490.00 88888.00 2016-05-28 12:03:50.750 149 12627.98 50.65 54490.03 88888.00 2016-05-28 12:03:50.875 149 12627.98 50.67 54490.00 88888.00 2016-05-28 12:03:51.000 149 12628.02 50.65 54490.00 88888.00 2016-05-28 12:03:51.125 149 12628.05 50.60 54490.00 88888.00 2016-05-28 12:03:51.250 149 12628.05 50.62 54490.00 88888.00 2016-05-28 12:03:51.375 149 12628.08 50.60 54490.00 88888.00 2016-05-28 12:03:51.500 149 12628.10 50.60 54490.00 88888.00 2016-05-28 12:03:51.625 149 12628.10 50.62 54490.03 88888.00 2016-05-28 12:03:51.750 149 12628.05 50.60 54490.00 88888.00 2016-05-28 12:03:51.875 149 12628.08 50.60 54490.00 88888.00 2016-05-28 12:03:52.000 149 12628.08 50.62 54490.00 88888.00 2016-05-28 12:03:52.125 149 12628.05 50.62 54490.00 88888.00 2016-05-28 12:03:52.250 149 12628.05 50.62 54490.00 88888.00 2016-05-28 12:03:52.375 149 12628.05 50.60 54490.00 88888.00 2016-05-28 12:03:52.500 149 12628.02 50.60 54490.00 88888.00 2016-05-28 12:03:52.625 149 12628.00 50.60 54489.97 88888.00 2016-05-28 12:03:52.750 149 12627.98 50.58 54489.95 88888.00 2016-05-28 12:03:52.875 149 12627.98 50.52 54489.97 88888.00 2016-05-28 12:03:53.000 149 12628.02 50.52 54489.97 88888.00 2016-05-28 12:03:53.125 149 12628.00 50.55 54489.97 88888.00 2016-05-28 12:03:53.250 149 12628.05 50.55 54489.97 88888.00 2016-05-28 12:03:53.375 149 12628.12 50.52 54489.97 88888.00 2016-05-28 12:03:53.500 149 12628.12 50.50 54489.97 88888.00 2016-05-28 12:03:53.625 149 12628.05 50.50 54490.00 88888.00 2016-05-28 12:03:53.750 149 12628.05 50.52 54490.00 88888.00 2016-05-28 12:03:53.875 149 12628.02 50.52 54489.97 88888.00 2016-05-28 12:03:54.000 149 12627.95 50.52 54489.97 88888.00 2016-05-28 12:03:54.125 149 12628.02 50.52 54490.00 88888.00 2016-05-28 12:03:54.250 149 12628.00 50.55 54490.00 88888.00 2016-05-28 12:03:54.375 149 12627.98 50.55 54490.00 88888.00 2016-05-28 12:03:54.500 149 12627.98 50.55 54490.00 88888.00 2016-05-28 12:03:54.625 149 12627.98 50.52 54490.00 88888.00 2016-05-28 12:03:54.750 149 12627.95 50.52 54490.00 88888.00 2016-05-28 12:03:54.875 149 12627.98 50.50 54489.97 88888.00 2016-05-28 12:03:55.000 149 12628.00 50.50 54489.97 88888.00 2016-05-28 12:03:55.125 149 12627.98 50.48 54490.00 88888.00 2016-05-28 12:03:55.250 149 12628.00 50.45 54490.00 88888.00 2016-05-28 12:03:55.375 149 12628.05 50.45 54490.00 88888.00 2016-05-28 12:03:55.500 149 12628.02 50.48 54490.00 88888.00 2016-05-28 12:03:55.625 149 12627.98 50.48 54489.97 88888.00 2016-05-28 12:03:55.750 149 12627.95 50.45 54489.97 88888.00 2016-05-28 12:03:55.875 149 12628.02 50.45 54489.95 88888.00 2016-05-28 12:03:56.000 149 12628.08 50.45 54489.93 88888.00 2016-05-28 12:03:56.125 149 12628.05 50.45 54489.95 88888.00 2016-05-28 12:03:56.250 149 12628.02 50.45 54489.95 88888.00 2016-05-28 12:03:56.375 149 12628.02 50.45 54489.95 88888.00 2016-05-28 12:03:56.500 149 12628.08 50.45 54489.95 88888.00 2016-05-28 12:03:56.625 149 12628.10 50.48 54489.95 88888.00 2016-05-28 12:03:56.750 149 12628.08 50.50 54489.95 88888.00 2016-05-28 12:03:56.875 149 12628.10 50.48 54489.95 88888.00 2016-05-28 12:03:57.000 149 12628.08 50.45 54489.93 88888.00 2016-05-28 12:03:57.125 149 12628.12 50.45 54489.90 88888.00 2016-05-28 12:03:57.250 149 12628.10 50.45 54489.90 88888.00 2016-05-28 12:03:57.375 149 12628.12 50.48 54489.93 88888.00 2016-05-28 12:03:57.500 149 12628.15 50.45 54489.90 88888.00 2016-05-28 12:03:57.625 149 12628.12 50.45 54489.90 88888.00 2016-05-28 12:03:57.750 149 12628.17 50.48 54489.93 88888.00 2016-05-28 12:03:57.875 149 12628.15 50.45 54489.93 88888.00 2016-05-28 12:03:58.000 149 12628.15 50.48 54489.90 88888.00 2016-05-28 12:03:58.125 149 12628.12 50.45 54489.93 88888.00 2016-05-28 12:03:58.250 149 12628.10 50.42 54489.93 88888.00 2016-05-28 12:03:58.375 149 12628.15 50.42 54489.95 88888.00 2016-05-28 12:03:58.500 149 12628.17 50.40 54489.95 88888.00 2016-05-28 12:03:58.625 149 12628.12 50.42 54489.93 88888.00 2016-05-28 12:03:58.750 149 12628.08 50.42 54489.95 88888.00 2016-05-28 12:03:58.875 149 12628.02 50.42 54489.95 88888.00 2016-05-28 12:03:59.000 149 12628.00 50.45 54489.93 88888.00 2016-05-28 12:03:59.125 149 12628.02 50.42 54489.93 88888.00 2016-05-28 12:03:59.250 149 12628.00 50.42 54489.95 88888.00 2016-05-28 12:03:59.375 149 12628.05 50.42 54489.95 88888.00 2016-05-28 12:03:59.500 149 12628.02 50.45 54489.95 88888.00 2016-05-28 12:03:59.625 149 12628.05 50.45 54489.93 88888.00 2016-05-28 12:03:59.750 149 12628.10 50.45 54489.90 88888.00 2016-05-28 12:03:59.875 149 12628.05 50.45 54489.90 88888.00 2016-05-28 12:04:00.000 149 12628.02 50.42 54489.90 88888.00 2016-05-28 12:04:00.125 149 12628.05 50.45 54489.93 88888.00 2016-05-28 12:04:00.250 149 12628.10 50.45 54489.93 88888.00 2016-05-28 12:04:00.375 149 12628.12 50.45 54489.93 88888.00 2016-05-28 12:04:00.500 149 12628.12 50.45 54489.93 88888.00 2016-05-28 12:04:00.625 149 12628.15 50.45 54489.93 88888.00 2016-05-28 12:04:00.750 149 12628.10 50.48 54489.95 88888.00 2016-05-28 12:04:00.875 149 12628.05 50.48 54489.95 88888.00 2016-05-28 12:04:01.000 149 12628.05 50.48 54489.93 88888.00 2016-05-28 12:04:01.125 149 12628.08 50.48 54489.95 88888.00 2016-05-28 12:04:01.250 149 12628.08 50.45 54489.95 88888.00 2016-05-28 12:04:01.375 149 12628.10 50.48 54489.95 88888.00 2016-05-28 12:04:01.500 149 12628.10 50.45 54489.95 88888.00 2016-05-28 12:04:01.625 149 12628.15 50.48 54489.97 88888.00 2016-05-28 12:04:01.750 149 12628.15 50.50 54489.97 88888.00 2016-05-28 12:04:01.875 149 12628.12 50.48 54489.97 88888.00 2016-05-28 12:04:02.000 149 12628.12 50.48 54489.93 88888.00 2016-05-28 12:04:02.125 149 12628.15 50.48 54489.93 88888.00 2016-05-28 12:04:02.250 149 12628.15 50.48 54489.95 88888.00 2016-05-28 12:04:02.375 149 12628.12 50.48 54489.95 88888.00 2016-05-28 12:04:02.500 149 12628.10 50.50 54489.95 88888.00 2016-05-28 12:04:02.625 149 12628.10 50.48 54489.95 88888.00 2016-05-28 12:04:02.750 149 12628.10 50.52 54489.90 88888.00 2016-05-28 12:04:02.875 149 12628.17 50.50 54489.93 88888.00 2016-05-28 12:04:03.000 149 12628.20 50.48 54489.90 88888.00 2016-05-28 12:04:03.125 149 12628.20 50.48 54489.90 88888.00 2016-05-28 12:04:03.250 149 12628.25 50.50 54489.90 88888.00 2016-05-28 12:04:03.375 149 12628.30 50.52 54489.90 88888.00 2016-05-28 12:04:03.500 149 12628.35 50.50 54489.90 88888.00 2016-05-28 12:04:03.625 149 12628.35 50.50 54489.90 88888.00 2016-05-28 12:04:03.750 149 12628.25 50.50 54489.90 88888.00 2016-05-28 12:04:03.875 149 12628.17 50.50 54489.93 88888.00 2016-05-28 12:04:04.000 149 12628.20 50.50 54489.90 88888.00 2016-05-28 12:04:04.125 149 12628.23 50.50 54489.90 88888.00 2016-05-28 12:04:04.250 149 12628.12 50.50 54489.90 88888.00 2016-05-28 12:04:04.375 149 12628.12 50.50 54489.93 88888.00 2016-05-28 12:04:04.500 149 12628.12 50.48 54489.93 88888.00 2016-05-28 12:04:04.625 149 12628.17 50.48 54489.93 88888.00 2016-05-28 12:04:04.750 149 12628.20 50.45 54489.90 88888.00 2016-05-28 12:04:04.875 149 12628.23 50.42 54489.90 88888.00 2016-05-28 12:04:05.000 149 12628.20 50.48 54489.90 88888.00 2016-05-28 12:04:05.125 149 12628.25 50.50 54489.90 88888.00 2016-05-28 12:04:05.250 149 12628.20 50.50 54489.90 88888.00 2016-05-28 12:04:05.375 149 12628.17 50.50 54489.90 88888.00 2016-05-28 12:04:05.500 149 12628.15 50.48 54489.88 88888.00 2016-05-28 12:04:05.625 149 12628.20 50.50 54489.88 88888.00 2016-05-28 12:04:05.750 149 12628.23 50.52 54489.88 88888.00 2016-05-28 12:04:05.875 149 12628.27 50.52 54489.85 88888.00 2016-05-28 12:04:06.000 149 12628.30 50.52 54489.85 88888.00 2016-05-28 12:04:06.125 149 12628.27 50.50 54489.88 88888.00 2016-05-28 12:04:06.250 149 12628.20 50.50 54489.90 88888.00 2016-05-28 12:04:06.375 149 12628.20 50.50 54489.88 88888.00 2016-05-28 12:04:06.500 149 12628.20 50.48 54489.88 88888.00 2016-05-28 12:04:06.625 149 12628.23 50.52 54489.88 88888.00 2016-05-28 12:04:06.750 149 12628.25 50.52 54489.88 88888.00 2016-05-28 12:04:06.875 149 12628.25 50.50 54489.88 88888.00 2016-05-28 12:04:07.000 149 12628.30 50.48 54489.85 88888.00 2016-05-28 12:04:07.125 149 12628.30 50.50 54489.88 88888.00 2016-05-28 12:04:07.250 149 12628.23 50.50 54489.88 88888.00 2016-05-28 12:04:07.375 149 12628.23 50.50 54489.85 88888.00 2016-05-28 12:04:07.500 149 12628.23 50.50 54489.88 88888.00 2016-05-28 12:04:07.625 149 12628.30 50.50 54489.88 88888.00 2016-05-28 12:04:07.750 149 12628.30 50.52 54489.88 88888.00 2016-05-28 12:04:07.875 149 12628.30 50.50 54489.88 88888.00 2016-05-28 12:04:08.000 149 12628.30 50.50 54489.88 88888.00 2016-05-28 12:04:08.125 149 12628.25 50.50 54489.90 88888.00 2016-05-28 12:04:08.250 149 12628.23 50.52 54489.93 88888.00 2016-05-28 12:04:08.375 149 12628.27 50.55 54489.93 88888.00 2016-05-28 12:04:08.500 149 12628.20 50.52 54489.93 88888.00 2016-05-28 12:04:08.625 149 12628.17 50.55 54489.90 88888.00 2016-05-28 12:04:08.750 149 12628.23 50.55 54489.90 88888.00 2016-05-28 12:04:08.875 149 12628.25 50.58 54489.90 88888.00 2016-05-28 12:04:09.000 149 12628.27 50.55 54489.90 88888.00 2016-05-28 12:04:09.125 149 12628.27 50.55 54489.90 88888.00 2016-05-28 12:04:09.250 149 12628.27 50.52 54489.88 88888.00 2016-05-28 12:04:09.375 149 12628.35 50.52 54489.85 88888.00 2016-05-28 12:04:09.500 149 12628.27 50.52 54489.85 88888.00 2016-05-28 12:04:09.625 149 12628.27 50.55 54489.88 88888.00 2016-05-28 12:04:09.750 149 12628.33 50.52 54489.88 88888.00 2016-05-28 12:04:09.875 149 12628.35 50.52 54489.85 88888.00 2016-05-28 12:04:10.000 149 12628.27 50.52 54489.85 88888.00 2016-05-28 12:04:10.125 149 12628.17 50.48 54489.85 88888.00 2016-05-28 12:04:10.250 149 12628.15 50.50 54489.85 88888.00 2016-05-28 12:04:10.375 149 12628.17 50.52 54489.85 88888.00 2016-05-28 12:04:10.500 149 12628.20 50.50 54489.82 88888.00 2016-05-28 12:04:10.625 149 12628.23 50.52 54489.88 88888.00 2016-05-28 12:04:10.750 149 12628.23 50.58 54489.85 88888.00 2016-05-28 12:04:10.875 149 12628.25 50.55 54489.88 88888.00 2016-05-28 12:04:11.000 149 12628.25 50.52 54489.88 88888.00 2016-05-28 12:04:11.125 149 12628.23 50.50 54489.88 88888.00 2016-05-28 12:04:11.250 149 12628.17 50.52 54489.85 88888.00 2016-05-28 12:04:11.375 149 12628.17 50.52 54489.85 88888.00 2016-05-28 12:04:11.500 149 12628.17 50.50 54489.88 88888.00 2016-05-28 12:04:11.625 149 12628.20 50.52 54489.88 88888.00 2016-05-28 12:04:11.750 149 12628.20 50.52 54489.88 88888.00 2016-05-28 12:04:11.875 149 12628.23 50.55 54489.88 88888.00 2016-05-28 12:04:12.000 149 12628.25 50.55 54489.85 88888.00 2016-05-28 12:04:12.125 149 12628.23 50.55 54489.85 88888.00 2016-05-28 12:04:12.250 149 12628.23 50.52 54489.85 88888.00 2016-05-28 12:04:12.375 149 12628.25 50.55 54489.85 88888.00 2016-05-28 12:04:12.500 149 12628.12 50.55 54489.85 88888.00 2016-05-28 12:04:12.625 149 12628.08 50.55 54489.88 88888.00 2016-05-28 12:04:12.750 149 12628.17 50.55 54489.88 88888.00 2016-05-28 12:04:12.875 149 12628.20 50.52 54489.85 88888.00 2016-05-28 12:04:13.000 149 12628.17 50.50 54489.88 88888.00 2016-05-28 12:04:13.125 149 12628.20 50.50 54489.88 88888.00 2016-05-28 12:04:13.250 149 12628.23 50.50 54489.88 88888.00 2016-05-28 12:04:13.375 149 12628.20 50.52 54489.85 88888.00 2016-05-28 12:04:13.500 149 12628.20 50.50 54489.85 88888.00 2016-05-28 12:04:13.625 149 12628.20 50.52 54489.85 88888.00 2016-05-28 12:04:13.750 149 12628.27 50.55 54489.90 88888.00 2016-05-28 12:04:13.875 149 12628.20 50.58 54489.88 88888.00 2016-05-28 12:04:14.000 149 12628.20 50.55 54489.88 88888.00 2016-05-28 12:04:14.125 149 12628.30 50.50 54489.85 88888.00 2016-05-28 12:04:14.250 149 12628.30 50.52 54489.88 88888.00 2016-05-28 12:04:14.375 149 12628.27 50.58 54489.88 88888.00 2016-05-28 12:04:14.500 149 12628.27 50.55 54489.88 88888.00 2016-05-28 12:04:14.625 149 12628.25 50.52 54489.88 88888.00 2016-05-28 12:04:14.750 149 12628.23 50.55 54489.88 88888.00 2016-05-28 12:04:14.875 149 12628.20 50.58 54489.88 88888.00 2016-05-28 12:04:15.000 149 12628.23 50.55 54489.85 88888.00 2016-05-28 12:04:15.125 149 12628.25 50.52 54489.85 88888.00 2016-05-28 12:04:15.250 149 12628.25 50.55 54489.85 88888.00 2016-05-28 12:04:15.375 149 12628.23 50.52 54489.82 88888.00 2016-05-28 12:04:15.500 149 12628.20 50.52 54489.82 88888.00 2016-05-28 12:04:15.625 149 12628.20 50.52 54489.82 88888.00 2016-05-28 12:04:15.750 149 12628.17 50.50 54489.85 88888.00 2016-05-28 12:04:15.875 149 12628.15 50.50 54489.85 88888.00 2016-05-28 12:04:16.000 149 12628.12 50.48 54489.88 88888.00 2016-05-28 12:04:16.125 149 12628.23 50.50 54489.90 88888.00 2016-05-28 12:04:16.250 149 12628.23 50.48 54489.88 88888.00 2016-05-28 12:04:16.375 149 12628.17 50.48 54489.85 88888.00 2016-05-28 12:04:16.500 149 12628.12 50.48 54489.85 88888.00 2016-05-28 12:04:16.625 149 12628.10 50.48 54489.85 88888.00 2016-05-28 12:04:16.750 149 12628.10 50.50 54489.85 88888.00 2016-05-28 12:04:16.875 149 12628.10 50.48 54489.88 88888.00 2016-05-28 12:04:17.000 149 12628.08 50.45 54489.85 88888.00 2016-05-28 12:04:17.125 149 12628.05 50.42 54489.85 88888.00 2016-05-28 12:04:17.250 149 12628.02 50.45 54489.85 88888.00 2016-05-28 12:04:17.375 149 12628.08 50.48 54489.85 88888.00 2016-05-28 12:04:17.500 149 12628.10 50.48 54489.85 88888.00 2016-05-28 12:04:17.625 149 12628.17 50.48 54489.82 88888.00 2016-05-28 12:04:17.750 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:17.875 149 12628.10 50.48 54489.82 88888.00 2016-05-28 12:04:18.000 149 12628.12 50.42 54489.82 88888.00 2016-05-28 12:04:18.125 149 12628.23 50.42 54489.82 88888.00 2016-05-28 12:04:18.250 149 12628.17 50.42 54489.82 88888.00 2016-05-28 12:04:18.375 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:18.500 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:18.625 149 12628.12 50.45 54489.82 88888.00 2016-05-28 12:04:18.750 149 12628.17 50.42 54489.82 88888.00 2016-05-28 12:04:18.875 149 12628.17 50.42 54489.80 88888.00 2016-05-28 12:04:19.000 149 12628.12 50.42 54489.82 88888.00 2016-05-28 12:04:19.125 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:19.250 149 12628.12 50.42 54489.85 88888.00 2016-05-28 12:04:19.375 149 12628.15 50.45 54489.85 88888.00 2016-05-28 12:04:19.500 149 12628.20 50.48 54489.82 88888.00 2016-05-28 12:04:19.625 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:19.750 149 12628.10 50.45 54489.82 88888.00 2016-05-28 12:04:19.875 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:20.000 149 12628.17 50.45 54489.82 88888.00 2016-05-28 12:04:20.125 149 12628.20 50.42 54489.82 88888.00 2016-05-28 12:04:20.250 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:20.375 149 12628.20 50.48 54489.80 88888.00 2016-05-28 12:04:20.500 149 12628.15 50.45 54489.82 88888.00 2016-05-28 12:04:20.625 149 12628.12 50.45 54489.82 88888.00 2016-05-28 12:04:20.750 149 12628.20 50.45 54489.80 88888.00 2016-05-28 12:04:20.875 149 12628.23 50.42 54489.82 88888.00 2016-05-28 12:04:21.000 149 12628.23 50.42 54489.80 88888.00 2016-05-28 12:04:21.125 149 12628.20 50.42 54489.80 88888.00 2016-05-28 12:04:21.250 149 12628.20 50.42 54489.82 88888.00 2016-05-28 12:04:21.375 149 12628.20 50.42 54489.80 88888.00 2016-05-28 12:04:21.500 149 12628.23 50.40 54489.82 88888.00 2016-05-28 12:04:21.625 149 12628.25 50.40 54489.82 88888.00 2016-05-28 12:04:21.750 149 12628.25 50.40 54489.80 88888.00 2016-05-28 12:04:21.875 149 12628.23 50.40 54489.80 88888.00 2016-05-28 12:04:22.000 149 12628.20 50.42 54489.80 88888.00 2016-05-28 12:04:22.125 149 12628.20 50.45 54489.80 88888.00 2016-05-28 12:04:22.250 149 12628.20 50.40 54489.80 88888.00 2016-05-28 12:04:22.375 149 12628.23 50.40 54489.80 88888.00 2016-05-28 12:04:22.500 149 12628.17 50.42 54489.80 88888.00 2016-05-28 12:04:22.625 149 12628.10 50.40 54489.78 88888.00 2016-05-28 12:04:22.750 149 12628.10 50.42 54489.78 88888.00 2016-05-28 12:04:22.875 149 12628.15 50.42 54489.78 88888.00 2016-05-28 12:04:23.000 149 12628.20 50.40 54489.78 88888.00 2016-05-28 12:04:23.125 149 12628.23 50.40 54489.78 88888.00 2016-05-28 12:04:23.250 149 12628.20 50.38 54489.75 88888.00 2016-05-28 12:04:23.375 149 12628.15 50.40 54489.70 88888.00 2016-05-28 12:04:23.500 149 12628.15 50.42 54489.65 88888.00 2016-05-28 12:04:23.625 149 12628.12 50.45 54489.70 88888.00 2016-05-28 12:04:23.750 149 12628.20 50.42 54489.75 88888.00 2016-05-28 12:04:23.875 149 12628.25 50.40 54489.78 88888.00 2016-05-28 12:04:24.000 149 12628.25 50.40 54489.78 88888.00 2016-05-28 12:04:24.125 149 12628.23 50.42 54489.78 88888.00 2016-05-28 12:04:24.250 149 12628.20 50.45 54489.78 88888.00 2016-05-28 12:04:24.375 149 12628.25 50.45 54489.75 88888.00 2016-05-28 12:04:24.500 149 12628.27 50.45 54489.75 88888.00 2016-05-28 12:04:24.625 149 12628.33 50.45 54489.75 88888.00 2016-05-28 12:04:24.750 149 12628.30 50.42 54489.75 88888.00 2016-05-28 12:04:24.875 149 12628.30 50.42 54489.75 88888.00 2016-05-28 12:04:25.000 149 12628.33 50.45 54489.72 88888.00 2016-05-28 12:04:25.125 149 12628.30 50.42 54489.72 88888.00 2016-05-28 12:04:25.250 149 12628.30 50.40 54489.72 88888.00 2016-05-28 12:04:25.375 149 12628.30 50.45 54489.75 88888.00 2016-05-28 12:04:25.500 149 12628.38 50.42 54489.75 88888.00 2016-05-28 12:04:25.625 149 12628.38 50.48 54489.75 88888.00 2016-05-28 12:04:25.750 149 12628.38 50.50 54489.78 88888.00 2016-05-28 12:04:25.875 149 12628.42 50.48 54489.75 88888.00 2016-05-28 12:04:26.000 149 12628.42 50.45 54489.72 88888.00 2016-05-28 12:04:26.125 149 12628.35 50.50 54489.75 88888.00 2016-05-28 12:04:26.250 149 12628.40 50.50 54489.75 88888.00 2016-05-28 12:04:26.375 149 12628.45 50.52 54489.72 88888.00 2016-05-28 12:04:26.500 149 12628.42 50.52 54489.72 88888.00 2016-05-28 12:04:26.625 149 12628.40 50.50 54489.72 88888.00 2016-05-28 12:04:26.750 149 12628.45 50.48 54489.70 88888.00 2016-05-28 12:04:26.875 149 12628.48 50.48 54489.72 88888.00 2016-05-28 12:04:27.000 149 12628.48 50.50 54489.75 88888.00 2016-05-28 12:04:27.125 149 12628.45 50.50 54489.72 88888.00 2016-05-28 12:04:27.250 149 12628.40 50.48 54489.70 88888.00 2016-05-28 12:04:27.375 149 12628.48 50.48 54489.70 88888.00 2016-05-28 12:04:27.500 149 12628.55 50.48 54489.70 88888.00 2016-05-28 12:04:27.625 149 12628.48 50.48 54489.70 88888.00 2016-05-28 12:04:27.750 149 12628.38 50.48 54489.70 88888.00 2016-05-28 12:04:27.875 149 12628.38 50.48 54489.70 88888.00 2016-05-28 12:04:28.000 149 12628.38 50.48 54489.70 88888.00 2016-05-28 12:04:28.125 149 12628.30 50.48 54489.72 88888.00 2016-05-28 12:04:28.250 149 12628.33 50.50 54489.72 88888.00 2016-05-28 12:04:28.375 149 12628.35 50.50 54489.72 88888.00 2016-05-28 12:04:28.500 149 12628.38 50.48 54489.72 88888.00 2016-05-28 12:04:28.625 149 12628.40 50.50 54489.72 88888.00 2016-05-28 12:04:28.750 149 12628.38 50.50 54489.70 88888.00 2016-05-28 12:04:28.875 149 12628.42 50.50 54489.70 88888.00 2016-05-28 12:04:29.000 149 12628.45 50.52 54489.68 88888.00 2016-05-28 12:04:29.125 149 12628.42 50.50 54489.70 88888.00 2016-05-28 12:04:29.250 149 12628.42 50.50 54489.70 88888.00 2016-05-28 12:04:29.375 149 12628.45 50.52 54489.68 88888.00 2016-05-28 12:04:29.500 149 12628.42 50.50 54489.68 88888.00 2016-05-28 12:04:29.625 149 12628.40 50.50 54489.68 88888.00 2016-05-28 12:04:29.750 149 12628.40 50.50 54489.68 88888.00 2016-05-28 12:04:29.875 149 12628.40 50.50 54489.65 88888.00 2016-05-28 12:04:30.000 149 12628.42 50.50 54489.65 88888.00 2016-05-28 12:04:30.125 149 12628.45 50.50 54489.68 88888.00 2016-05-28 12:04:30.250 149 12628.45 50.48 54489.70 88888.00 2016-05-28 12:04:30.375 149 12628.45 50.50 54489.68 88888.00 2016-05-28 12:04:30.500 149 12628.40 50.52 54489.68 88888.00 2016-05-28 12:04:30.625 149 12628.48 50.52 54489.68 88888.00 2016-05-28 12:04:30.750 149 12628.42 50.52 54489.70 88888.00 2016-05-28 12:04:30.875 149 12628.45 50.52 54489.68 88888.00 2016-05-28 12:04:31.000 149 12628.45 50.50 54489.68 88888.00 2016-05-28 12:04:31.125 149 12628.40 50.48 54489.70 88888.00 2016-05-28 12:04:31.250 149 12628.35 50.48 54489.70 88888.00 2016-05-28 12:04:31.375 149 12628.38 50.50 54489.70 88888.00 2016-05-28 12:04:31.500 149 12628.38 50.55 54489.70 88888.00 2016-05-28 12:04:31.625 149 12628.35 50.48 54489.68 88888.00 2016-05-28 12:04:31.750 149 12628.38 50.45 54489.68 88888.00 2016-05-28 12:04:31.875 149 12628.40 50.45 54489.68 88888.00 2016-05-28 12:04:32.000 149 12628.42 50.50 54489.68 88888.00 2016-05-28 12:04:32.125 149 12628.42 50.45 54489.68 88888.00 2016-05-28 12:04:32.250 149 12628.40 50.42 54489.65 88888.00 2016-05-28 12:04:32.375 149 12628.45 50.45 54489.62 88888.00 2016-05-28 12:04:32.500 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:32.625 149 12628.45 50.45 54489.65 88888.00 2016-05-28 12:04:32.750 149 12628.48 50.50 54489.65 88888.00 2016-05-28 12:04:32.875 149 12628.45 50.48 54489.65 88888.00 2016-05-28 12:04:33.000 149 12628.40 50.45 54489.65 88888.00 2016-05-28 12:04:33.125 149 12628.38 50.48 54489.68 88888.00 2016-05-28 12:04:33.250 149 12628.40 50.48 54489.65 88888.00 2016-05-28 12:04:33.375 149 12628.50 50.45 54489.65 88888.00 2016-05-28 12:04:33.500 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:33.625 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:33.750 149 12628.48 50.45 54489.68 88888.00 2016-05-28 12:04:33.875 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:34.000 149 12628.48 50.42 54489.65 88888.00 2016-05-28 12:04:34.125 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:34.250 149 12628.48 50.42 54489.68 88888.00 2016-05-28 12:04:34.375 149 12628.48 50.45 54489.65 88888.00 2016-05-28 12:04:34.500 149 12628.52 50.42 54489.65 88888.00 2016-05-28 12:04:34.625 149 12628.52 50.40 54489.65 88888.00 2016-05-28 12:04:34.750 149 12628.52 50.40 54489.62 88888.00 2016-05-28 12:04:34.875 149 12628.55 50.40 54489.65 88888.00 2016-05-28 12:04:35.000 149 12628.55 50.40 54489.62 88888.00 2016-05-28 12:04:35.125 149 12628.55 50.38 54489.60 88888.00 2016-05-28 12:04:35.250 149 12628.50 50.38 54489.65 88888.00 2016-05-28 12:04:35.375 149 12628.50 50.40 54489.62 88888.00 2016-05-28 12:04:35.500 149 12628.50 50.42 54489.62 88888.00 2016-05-28 12:04:35.625 149 12628.50 50.40 54489.62 88888.00 2016-05-28 12:04:35.750 149 12628.52 50.40 54489.62 88888.00 2016-05-28 12:04:35.875 149 12628.52 50.40 54489.62 88888.00 2016-05-28 12:04:36.000 149 12628.58 50.38 54489.60 88888.00 2016-05-28 12:04:36.125 149 12628.55 50.38 54489.60 88888.00 2016-05-28 12:04:36.250 149 12628.52 50.33 54489.62 88888.00 2016-05-28 12:04:36.375 149 12628.58 50.33 54489.60 88888.00 2016-05-28 12:04:36.500 149 12628.58 50.35 54489.60 88888.00 2016-05-28 12:04:36.625 149 12628.60 50.35 54489.60 88888.00 2016-05-28 12:04:36.750 149 12628.60 50.35 54489.60 88888.00 2016-05-28 12:04:36.875 149 12628.52 50.35 54489.60 88888.00 2016-05-28 12:04:37.000 149 12628.55 50.35 54489.55 88888.00 2016-05-28 12:04:37.125 149 12628.58 50.33 54489.57 88888.00 2016-05-28 12:04:37.250 149 12628.58 50.33 54489.57 88888.00 2016-05-28 12:04:37.375 149 12628.65 50.30 54489.57 88888.00 2016-05-28 12:04:37.500 149 12628.67 50.33 54489.55 88888.00 2016-05-28 12:04:37.625 149 12628.67 50.33 54489.55 88888.00 2016-05-28 12:04:37.750 149 12628.73 50.33 54489.55 88888.00 2016-05-28 12:04:37.875 149 12628.70 50.35 54489.57 88888.00 2016-05-28 12:04:38.000 149 12628.62 50.30 54489.55 88888.00 2016-05-28 12:04:38.125 149 12628.58 50.27 54489.55 88888.00 2016-05-28 12:04:38.250 149 12628.60 50.25 54489.55 88888.00 2016-05-28 12:04:38.375 149 12628.62 50.25 54489.55 88888.00 2016-05-28 12:04:38.500 149 12628.62 50.27 54489.55 88888.00 2016-05-28 12:04:38.625 149 12628.65 50.27 54489.55 88888.00 2016-05-28 12:04:38.750 149 12628.62 50.25 54489.55 88888.00 2016-05-28 12:04:38.875 149 12628.60 50.25 54489.55 88888.00 2016-05-28 12:04:39.000 149 12628.65 50.23 54489.53 88888.00 2016-05-28 12:04:39.125 149 12628.65 50.23 54489.55 88888.00 2016-05-28 12:04:39.250 149 12628.67 50.25 54489.55 88888.00 2016-05-28 12:04:39.375 149 12628.70 50.25 54489.55 88888.00 2016-05-28 12:04:39.500 149 12628.70 50.23 54489.53 88888.00 2016-05-28 12:04:39.625 149 12628.73 50.23 54489.53 88888.00 2016-05-28 12:04:39.750 149 12628.77 50.25 54489.55 88888.00 2016-05-28 12:04:39.875 149 12628.75 50.23 54489.53 88888.00 2016-05-28 12:04:40.000 149 12628.77 50.23 54489.53 88888.00 2016-05-28 12:04:40.125 149 12628.75 50.17 54489.50 88888.00 2016-05-28 12:04:40.250 149 12628.70 50.17 54489.50 88888.00 2016-05-28 12:04:40.375 149 12628.70 50.17 54489.50 88888.00 2016-05-28 12:04:40.500 149 12628.67 50.15 54489.50 88888.00 2016-05-28 12:04:40.625 149 12628.67 50.12 54489.50 88888.00 2016-05-28 12:04:40.750 149 12628.67 50.10 54489.50 88888.00 2016-05-28 12:04:40.875 149 12628.65 50.10 54489.53 88888.00 2016-05-28 12:04:41.000 149 12628.60 50.08 54489.53 88888.00 2016-05-28 12:04:41.125 149 12628.60 50.10 54489.50 88888.00 2016-05-28 12:04:41.250 149 12628.58 50.10 54489.45 88888.00 2016-05-28 12:04:41.375 149 12628.62 50.08 54489.43 88888.00 2016-05-28 12:04:41.500 149 12628.62 50.08 54489.45 88888.00 2016-05-28 12:04:41.625 149 12628.60 50.05 54489.43 88888.00 2016-05-28 12:04:41.750 149 12628.70 50.05 54489.45 88888.00 2016-05-28 12:04:41.875 149 12628.67 50.08 54489.45 88888.00 2016-05-28 12:04:42.000 149 12628.67 50.05 54489.45 88888.00 2016-05-28 12:04:42.125 149 12628.67 50.05 54489.45 88888.00 2016-05-28 12:04:42.250 149 12628.65 50.08 54489.45 88888.00 2016-05-28 12:04:42.375 149 12628.67 50.05 54489.45 88888.00 2016-05-28 12:04:42.500 149 12628.65 50.02 54489.45 88888.00 2016-05-28 12:04:42.625 149 12628.62 50.02 54489.45 88888.00 2016-05-28 12:04:42.750 149 12628.62 50.00 54489.45 88888.00 2016-05-28 12:04:42.875 149 12628.65 50.00 54489.45 88888.00 2016-05-28 12:04:43.000 149 12628.67 49.98 54489.45 88888.00 2016-05-28 12:04:43.125 149 12628.62 50.02 54489.45 88888.00 2016-05-28 12:04:43.250 149 12628.58 49.98 54489.45 88888.00 2016-05-28 12:04:43.375 149 12628.60 49.95 54489.45 88888.00 2016-05-28 12:04:43.500 149 12628.70 49.95 54489.45 88888.00 2016-05-28 12:04:43.625 149 12628.67 50.00 54489.43 88888.00 2016-05-28 12:04:43.750 149 12628.60 49.98 54489.43 88888.00 2016-05-28 12:04:43.875 149 12628.58 50.00 54489.45 88888.00 2016-05-28 12:04:44.000 149 12628.58 50.00 54489.45 88888.00 2016-05-28 12:04:44.125 149 12628.58 50.02 54489.45 88888.00 2016-05-28 12:04:44.250 149 12628.58 50.00 54489.45 88888.00 2016-05-28 12:04:44.375 149 12628.60 49.98 54489.43 88888.00 2016-05-28 12:04:44.500 149 12628.58 49.95 54489.43 88888.00 2016-05-28 12:04:44.625 149 12628.58 49.95 54489.40 88888.00 2016-05-28 12:04:44.750 149 12628.60 49.92 54489.43 88888.00 2016-05-28 12:04:44.875 149 12628.65 49.92 54489.45 88888.00 2016-05-28 12:04:45.000 149 12628.65 49.90 54489.40 88888.00 2016-05-28 12:04:45.125 149 12628.58 49.88 54489.43 88888.00 2016-05-28 12:04:45.250 149 12628.60 49.85 54489.43 88888.00 2016-05-28 12:04:45.375 149 12628.62 49.88 54489.45 88888.00 2016-05-28 12:04:45.500 149 12628.58 49.83 54489.43 88888.00 2016-05-28 12:04:45.625 149 12628.55 49.77 54489.38 88888.00 2016-05-28 12:04:45.750 149 12628.58 49.77 54489.38 88888.00 2016-05-28 12:04:45.875 149 12628.58 49.77 54489.38 88888.00 2016-05-28 12:04:46.000 149 12628.55 49.75 54489.40 88888.00 2016-05-28 12:04:46.125 149 12628.55 49.77 54489.43 88888.00 2016-05-28 12:04:46.250 149 12628.50 49.73 54489.43 88888.00 2016-05-28 12:04:46.375 149 12628.50 49.75 54489.38 88888.00 2016-05-28 12:04:46.500 149 12628.55 49.73 54489.38 88888.00 2016-05-28 12:04:46.625 149 12628.58 49.73 54489.40 88888.00 2016-05-28 12:04:46.750 149 12628.55 49.73 54489.40 88888.00 2016-05-28 12:04:46.875 149 12628.50 49.73 54489.40 88888.00 2016-05-28 12:04:47.000 149 12628.48 49.73 54489.38 88888.00 2016-05-28 12:04:47.125 149 12628.48 49.70 54489.38 88888.00 2016-05-28 12:04:47.250 149 12628.48 49.67 54489.40 88888.00 2016-05-28 12:04:47.375 149 12628.55 49.67 54489.38 88888.00 2016-05-28 12:04:47.500 149 12628.55 49.65 54489.35 88888.00 2016-05-28 12:04:47.625 149 12628.52 49.62 54489.35 88888.00 2016-05-28 12:04:47.750 149 12628.50 49.62 54489.38 88888.00 2016-05-28 12:04:47.875 149 12628.55 49.62 54489.38 88888.00 2016-05-28 12:04:48.000 149 12628.52 49.60 54489.35 88888.00 2016-05-28 12:04:48.125 149 12628.45 49.60 54489.38 88888.00 2016-05-28 12:04:48.250 149 12628.42 49.58 54489.38 88888.00 2016-05-28 12:04:48.375 149 12628.45 49.60 54489.40 88888.00 2016-05-28 12:04:48.500 149 12628.52 49.58 54489.40 88888.00 2016-05-28 12:04:48.625 149 12628.52 49.60 54489.40 88888.00 2016-05-28 12:04:48.750 149 12628.52 49.62 54489.38 88888.00 2016-05-28 12:04:48.875 149 12628.48 49.60 54489.38 88888.00 2016-05-28 12:04:49.000 149 12628.50 49.58 54489.35 88888.00 2016-05-28 12:04:49.125 149 12628.55 49.58 54489.35 88888.00 2016-05-28 12:04:49.250 149 12628.55 49.55 54489.35 88888.00 2016-05-28 12:04:49.375 149 12628.55 49.55 54489.35 88888.00 2016-05-28 12:04:49.500 149 12628.50 49.55 54489.35 88888.00 2016-05-28 12:04:49.625 149 12628.50 49.52 54489.38 88888.00 2016-05-28 12:04:49.750 149 12628.48 49.55 54489.32 88888.00 2016-05-28 12:04:49.875 149 12628.48 49.55 54489.35 88888.00 2016-05-28 12:04:50.000 149 12628.48 49.55 54489.35 88888.00 2016-05-28 12:04:50.125 149 12628.50 49.55 54489.35 88888.00 2016-05-28 12:04:50.250 149 12628.48 49.50 54489.35 88888.00 2016-05-28 12:04:50.375 149 12628.50 49.50 54489.32 88888.00 2016-05-28 12:04:50.500 149 12628.50 49.48 54489.32 88888.00 2016-05-28 12:04:50.625 149 12628.52 49.48 54489.32 88888.00 2016-05-28 12:04:50.750 149 12628.55 49.48 54489.32 88888.00 2016-05-28 12:04:50.875 149 12628.58 49.45 54489.30 88888.00 2016-05-28 12:04:51.000 149 12628.58 49.42 54489.28 88888.00 2016-05-28 12:04:51.125 149 12628.52 49.45 54489.30 88888.00 2016-05-28 12:04:51.250 149 12628.50 49.40 54489.30 88888.00 2016-05-28 12:04:51.375 149 12628.52 49.40 54489.30 88888.00 2016-05-28 12:04:51.500 149 12628.52 49.42 54489.30 88888.00 2016-05-28 12:04:51.625 149 12628.50 49.42 54489.30 88888.00 2016-05-28 12:04:51.750 149 12628.48 49.42 54489.30 88888.00 2016-05-28 12:04:51.875 149 12628.50 49.42 54489.28 88888.00 2016-05-28 12:04:52.000 149 12628.52 49.42 54489.30 88888.00 2016-05-28 12:04:52.125 149 12628.55 49.42 54489.32 88888.00 2016-05-28 12:04:52.250 149 12628.55 49.42 54489.32 88888.00 2016-05-28 12:04:52.375 149 12628.55 49.38 54489.30 88888.00 2016-05-28 12:04:52.500 149 12628.50 49.35 54489.28 88888.00 2016-05-28 12:04:52.625 149 12628.48 49.35 54489.28 88888.00 2016-05-28 12:04:52.750 149 12628.50 49.38 54489.28 88888.00 2016-05-28 12:04:52.875 149 12628.48 49.33 54489.30 88888.00 2016-05-28 12:04:53.000 149 12628.45 49.30 54489.28 88888.00 2016-05-28 12:04:53.125 149 12628.48 49.27 54489.28 88888.00 2016-05-28 12:04:53.250 149 12628.42 49.25 54489.28 88888.00 2016-05-28 12:04:53.375 149 12628.45 49.30 54489.28 88888.00 2016-05-28 12:04:53.500 149 12628.40 49.30 54489.25 88888.00 2016-05-28 12:04:53.625 149 12628.42 49.27 54489.25 88888.00 2016-05-28 12:04:53.750 149 12628.48 49.30 54489.22 88888.00 2016-05-28 12:04:53.875 149 12628.48 49.27 54489.22 88888.00 2016-05-28 12:04:54.000 149 12628.42 49.25 54489.22 88888.00 2016-05-28 12:04:54.125 149 12628.48 49.23 54489.28 88888.00 2016-05-28 12:04:54.250 149 12628.52 49.23 54489.28 88888.00 2016-05-28 12:04:54.375 149 12628.50 49.25 54489.28 88888.00 2016-05-28 12:04:54.500 149 12628.50 49.27 54489.28 88888.00 2016-05-28 12:04:54.625 149 12628.45 49.30 54489.28 88888.00 2016-05-28 12:04:54.750 149 12628.45 49.25 54489.25 88888.00 2016-05-28 12:04:54.875 149 12628.50 49.23 54489.25 88888.00 2016-05-28 12:04:55.000 149 12628.55 49.23 54489.22 88888.00 2016-05-28 12:04:55.125 149 12628.52 49.23 54489.20 88888.00 2016-05-28 12:04:55.250 149 12628.48 49.23 54489.20 88888.00 2016-05-28 12:04:55.375 149 12628.42 49.20 54489.20 88888.00 2016-05-28 12:04:55.500 149 12628.40 49.20 54489.18 88888.00 2016-05-28 12:04:55.625 149 12628.42 49.20 54489.20 88888.00 2016-05-28 12:04:55.750 149 12628.45 49.23 54489.18 88888.00 2016-05-28 12:04:55.875 149 12628.45 49.20 54489.18 88888.00 2016-05-28 12:04:56.000 149 12628.42 49.17 54489.18 88888.00 2016-05-28 12:04:56.125 149 12628.38 49.20 54489.20 88888.00 2016-05-28 12:04:56.250 149 12628.38 49.20 54489.20 88888.00 2016-05-28 12:04:56.375 149 12628.42 49.20 54489.18 88888.00 2016-05-28 12:04:56.500 149 12628.42 49.23 54489.18 88888.00 2016-05-28 12:04:56.625 149 12628.48 49.20 54489.18 88888.00 2016-05-28 12:04:56.750 149 12628.45 49.17 54489.20 88888.00 2016-05-28 12:04:56.875 149 12628.42 49.17 54489.20 88888.00 2016-05-28 12:04:57.000 149 12628.42 49.15 54489.20 88888.00 2016-05-28 12:04:57.125 149 12628.45 49.12 54489.22 88888.00 2016-05-28 12:04:57.250 149 12628.45 49.12 54489.22 88888.00 2016-05-28 12:04:57.375 149 12628.42 49.12 54489.20 88888.00 2016-05-28 12:04:57.500 149 12628.40 49.12 54489.18 88888.00 2016-05-28 12:04:57.625 149 12628.35 49.12 54489.15 88888.00 2016-05-28 12:04:57.750 149 12628.33 49.12 54489.15 88888.00 2016-05-28 12:04:57.875 149 12628.35 49.12 54489.18 88888.00 2016-05-28 12:04:58.000 149 12628.30 49.10 54489.18 88888.00 2016-05-28 12:04:58.125 149 12628.35 49.08 54489.15 88888.00 2016-05-28 12:04:58.250 149 12628.35 49.08 54489.15 88888.00 2016-05-28 12:04:58.375 149 12628.33 49.05 54489.15 88888.00 2016-05-28 12:04:58.500 149 12628.30 49.02 54489.15 88888.00 2016-05-28 12:04:58.625 149 12628.27 49.00 54489.15 88888.00 2016-05-28 12:04:58.750 149 12628.25 49.02 54489.15 88888.00 2016-05-28 12:04:58.875 149 12628.23 49.02 54489.12 88888.00 2016-05-28 12:04:59.000 149 12628.27 49.02 54489.10 88888.00 2016-05-28 12:04:59.125 149 12628.35 48.98 54489.10 88888.00 2016-05-28 12:04:59.250 149 12628.35 48.98 54489.10 88888.00 2016-05-28 12:04:59.375 149 12628.35 48.98 54489.07 88888.00 2016-05-28 12:04:59.500 149 12628.30 48.98 54489.07 88888.00 2016-05-28 12:04:59.625 149 12628.35 48.95 54489.07 88888.00 2016-05-28 12:04:59.750 149 12628.33 48.98 54489.05 88888.00 2016-05-28 12:04:59.875 149 12628.27 48.98 54489.10 88888.00 2016-05-28 12:05:00.000 149 12628.30 48.98 54489.10 88888.00 2016-05-28 12:05:00.125 149 12628.33 48.95 54489.07 88888.00 2016-05-28 12:05:00.250 149 12628.27 48.92 54489.10 88888.00 2016-05-28 12:05:00.375 149 12628.27 48.92 54489.10 88888.00 2016-05-28 12:05:00.500 149 12628.27 48.92 54489.07 88888.00 2016-05-28 12:05:00.625 149 12628.27 48.90 54489.10 88888.00 2016-05-28 12:05:00.750 149 12628.30 48.88 54489.07 88888.00 2016-05-28 12:05:00.875 149 12628.27 48.88 54489.10 88888.00 2016-05-28 12:05:01.000 149 12628.23 48.88 54489.05 88888.00 2016-05-28 12:05:01.125 149 12628.27 48.92 54489.07 88888.00 2016-05-28 12:05:01.250 149 12628.25 48.90 54489.05 88888.00 2016-05-28 12:05:01.375 149 12628.33 48.92 54489.07 88888.00 2016-05-28 12:05:01.500 149 12628.35 48.92 54489.05 88888.00 2016-05-28 12:05:01.625 149 12628.30 48.90 54489.05 88888.00 2016-05-28 12:05:01.750 149 12628.25 48.85 54489.05 88888.00 2016-05-28 12:05:01.875 149 12628.27 48.85 54489.05 88888.00 2016-05-28 12:05:02.000 149 12628.27 48.85 54489.03 88888.00 2016-05-28 12:05:02.125 149 12628.17 48.83 54489.03 88888.00 2016-05-28 12:05:02.250 149 12628.20 48.77 54489.05 88888.00 2016-05-28 12:05:02.375 149 12628.27 48.85 54489.03 88888.00 2016-05-28 12:05:02.500 149 12628.27 48.85 54489.00 88888.00 2016-05-28 12:05:02.625 149 12628.25 48.85 54489.00 88888.00 2016-05-28 12:05:02.750 149 12628.27 48.83 54488.97 88888.00 2016-05-28 12:05:02.875 149 12628.27 48.83 54489.00 88888.00 2016-05-28 12:05:03.000 149 12628.33 48.83 54489.00 88888.00 2016-05-28 12:05:03.125 149 12628.33 48.83 54488.97 88888.00 2016-05-28 12:05:03.250 149 12628.30 48.80 54489.00 88888.00 2016-05-28 12:05:03.375 149 12628.33 48.80 54488.97 88888.00 2016-05-28 12:05:03.500 149 12628.30 48.80 54488.97 88888.00 2016-05-28 12:05:03.625 149 12628.25 48.80 54488.97 88888.00 2016-05-28 12:05:03.750 149 12628.30 48.80 54488.97 88888.00 2016-05-28 12:05:03.875 149 12628.40 48.80 54488.97 88888.00 2016-05-28 12:05:04.000 149 12628.35 48.80 54488.95 88888.00 2016-05-28 12:05:04.125 149 12628.30 48.80 54488.95 88888.00 2016-05-28 12:05:04.250 149 12628.27 48.77 54488.95 88888.00 2016-05-28 12:05:04.375 149 12628.33 48.83 54488.97 88888.00 2016-05-28 12:05:04.500 149 12628.33 48.77 54488.95 88888.00 2016-05-28 12:05:04.625 149 12628.27 48.75 54488.97 88888.00 2016-05-28 12:05:04.750 149 12628.27 48.77 54488.97 88888.00 2016-05-28 12:05:04.875 149 12628.30 48.77 54489.00 88888.00 2016-05-28 12:05:05.000 149 12628.30 48.80 54489.00 88888.00 2016-05-28 12:05:05.125 149 12628.25 48.77 54488.97 88888.00 2016-05-28 12:05:05.250 149 12628.15 48.77 54488.97 88888.00 2016-05-28 12:05:05.375 149 12628.15 48.75 54488.95 88888.00 2016-05-28 12:05:05.500 149 12628.20 48.77 54488.93 88888.00 2016-05-28 12:05:05.625 149 12628.20 48.75 54488.93 88888.00 2016-05-28 12:05:05.750 149 12628.17 48.73 54488.93 88888.00 2016-05-28 12:05:05.875 149 12628.17 48.73 54488.93 88888.00 2016-05-28 12:05:06.000 149 12628.23 48.73 54488.90 88888.00 2016-05-28 12:05:06.125 149 12628.23 48.77 54488.90 88888.00 2016-05-28 12:05:06.250 149 12628.20 48.73 54488.93 88888.00 2016-05-28 12:05:06.375 149 12628.23 48.75 54488.90 88888.00 2016-05-28 12:05:06.500 149 12628.23 48.73 54488.90 88888.00 2016-05-28 12:05:06.625 149 12628.25 48.73 54488.90 88888.00 2016-05-28 12:05:06.750 149 12628.25 48.73 54488.90 88888.00 2016-05-28 12:05:06.875 149 12628.30 48.73 54488.93 88888.00 2016-05-28 12:05:07.000 149 12628.30 48.73 54488.90 88888.00 2016-05-28 12:05:07.125 149 12628.25 48.73 54488.90 88888.00 2016-05-28 12:05:07.250 149 12628.23 48.70 54488.90 88888.00 2016-05-28 12:05:07.375 149 12628.23 48.67 54488.90 88888.00 2016-05-28 12:05:07.500 149 12628.20 48.70 54488.90 88888.00 2016-05-28 12:05:07.625 149 12628.25 48.73 54488.90 88888.00 2016-05-28 12:05:07.750 149 12628.30 48.75 54488.93 88888.00 2016-05-28 12:05:07.875 149 12628.27 48.73 54488.90 88888.00 2016-05-28 12:05:08.000 149 12628.23 48.70 54488.88 88888.00 2016-05-28 12:05:08.125 149 12628.27 48.70 54488.85 88888.00 2016-05-28 12:05:08.250 149 12628.27 48.67 54488.88 88888.00 2016-05-28 12:05:08.375 149 12628.33 48.70 54488.88 88888.00 2016-05-28 12:05:08.500 149 12628.33 48.73 54488.90 88888.00 2016-05-28 12:05:08.625 149 12628.33 48.73 54488.90 88888.00 2016-05-28 12:05:08.750 149 12628.27 48.70 54488.88 88888.00 2016-05-28 12:05:08.875 149 12628.27 48.70 54488.88 88888.00 2016-05-28 12:05:09.000 149 12628.27 48.70 54488.85 88888.00 2016-05-28 12:05:09.125 149 12628.33 48.70 54488.85 88888.00 2016-05-28 12:05:09.250 149 12628.40 48.67 54488.85 88888.00 2016-05-28 12:05:09.375 149 12628.40 48.70 54488.82 88888.00 2016-05-28 12:05:09.500 149 12628.38 48.70 54488.82 88888.00 2016-05-28 12:05:09.625 149 12628.35 48.67 54488.82 88888.00 2016-05-28 12:05:09.750 149 12628.30 48.65 54488.80 88888.00 2016-05-28 12:05:09.875 149 12628.25 48.65 54488.80 88888.00 2016-05-28 12:05:10.000 149 12628.23 48.67 54488.80 88888.00 2016-05-28 12:05:10.125 149 12628.17 48.70 54488.80 88888.00 2016-05-28 12:05:10.250 149 12628.20 48.67 54488.80 88888.00 2016-05-28 12:05:10.375 149 12628.27 48.67 54488.80 88888.00 2016-05-28 12:05:10.500 149 12628.30 48.65 54488.80 88888.00 2016-05-28 12:05:10.625 149 12628.33 48.67 54488.82 88888.00 2016-05-28 12:05:10.750 149 12628.35 48.65 54488.80 88888.00 2016-05-28 12:05:10.875 149 12628.35 48.65 54488.80 88888.00 2016-05-28 12:05:11.000 149 12628.38 48.65 54488.78 88888.00 2016-05-28 12:05:11.125 149 12628.40 48.67 54488.80 88888.00 2016-05-28 12:05:11.250 149 12628.40 48.62 54488.82 88888.00 2016-05-28 12:05:11.375 149 12628.38 48.65 54488.80 88888.00 2016-05-28 12:05:11.500 149 12628.33 48.62 54488.80 88888.00 2016-05-28 12:05:11.625 149 12628.33 48.62 54488.78 88888.00 2016-05-28 12:05:11.750 149 12628.38 48.60 54488.78 88888.00 2016-05-28 12:05:11.875 149 12628.30 48.60 54488.75 88888.00 2016-05-28 12:05:12.000 149 12628.27 48.62 54488.78 88888.00 2016-05-28 12:05:12.125 149 12628.35 48.62 54488.78 88888.00 2016-05-28 12:05:12.250 149 12628.35 48.62 54488.75 88888.00 2016-05-28 12:05:12.375 149 12628.38 48.62 54488.78 88888.00 2016-05-28 12:05:12.500 149 12628.33 48.62 54488.75 88888.00 2016-05-28 12:05:12.625 149 12628.25 48.60 54488.72 88888.00 2016-05-28 12:05:12.750 149 12628.27 48.65 54488.75 88888.00 2016-05-28 12:05:12.875 149 12628.27 48.62 54488.72 88888.00 2016-05-28 12:05:13.000 149 12628.25 48.60 54488.75 88888.00 2016-05-28 12:05:13.125 149 12628.25 48.60 54488.75 88888.00 2016-05-28 12:05:13.250 149 12628.25 48.62 54488.72 88888.00 2016-05-28 12:05:13.375 149 12628.27 48.65 54488.72 88888.00 2016-05-28 12:05:13.500 149 12628.30 48.65 54488.72 88888.00 2016-05-28 12:05:13.625 149 12628.30 48.62 54488.72 88888.00 2016-05-28 12:05:13.750 149 12628.30 48.62 54488.70 88888.00 2016-05-28 12:05:13.875 149 12628.35 48.62 54488.72 88888.00 2016-05-28 12:05:14.000 149 12628.38 48.58 54488.72 88888.00 2016-05-28 12:05:14.125 149 12628.33 48.60 54488.75 88888.00 2016-05-28 12:05:14.250 149 12628.30 48.58 54488.75 88888.00 2016-05-28 12:05:14.375 149 12628.33 48.58 54488.72 88888.00 2016-05-28 12:05:14.500 149 12628.30 48.55 54488.72 88888.00 2016-05-28 12:05:14.625 149 12628.27 48.55 54488.72 88888.00 2016-05-28 12:05:14.750 149 12628.27 48.55 54488.72 88888.00 2016-05-28 12:05:14.875 149 12628.27 48.58 54488.72 88888.00 2016-05-28 12:05:15.000 149 12628.20 48.55 54488.70 88888.00 2016-05-28 12:05:15.125 149 12628.25 48.55 54488.72 88888.00 2016-05-28 12:05:15.250 149 12628.35 48.58 54488.72 88888.00 2016-05-28 12:05:15.375 149 12628.40 48.58 54488.70 88888.00 2016-05-28 12:05:15.500 149 12628.35 48.58 54488.70 88888.00 2016-05-28 12:05:15.625 149 12628.27 48.52 54488.70 88888.00 2016-05-28 12:05:15.750 149 12628.25 48.55 54488.70 88888.00 2016-05-28 12:05:15.875 149 12628.30 48.58 54488.70 88888.00 2016-05-28 12:05:16.000 149 12628.27 48.55 54488.68 88888.00 2016-05-28 12:05:16.125 149 12628.30 48.55 54488.68 88888.00 2016-05-28 12:05:16.250 149 12628.30 48.55 54488.70 88888.00 2016-05-28 12:05:16.375 149 12628.27 48.55 54488.70 88888.00 2016-05-28 12:05:16.500 149 12628.30 48.55 54488.70 88888.00 2016-05-28 12:05:16.625 149 12628.27 48.55 54488.68 88888.00 2016-05-28 12:05:16.750 149 12628.33 48.58 54488.65 88888.00 2016-05-28 12:05:16.875 149 12628.33 48.58 54488.65 88888.00 2016-05-28 12:05:17.000 149 12628.35 48.55 54488.62 88888.00 2016-05-28 12:05:17.125 149 12628.42 48.58 54488.65 88888.00 2016-05-28 12:05:17.250 149 12628.40 48.58 54488.65 88888.00 2016-05-28 12:05:17.375 149 12628.40 48.58 54488.65 88888.00 2016-05-28 12:05:17.500 149 12628.35 48.58 54488.65 88888.00 2016-05-28 12:05:17.625 149 12628.27 48.60 54488.70 88888.00 2016-05-28 12:05:17.750 149 12628.23 48.58 54488.68 88888.00 2016-05-28 12:05:17.875 149 12628.20 48.55 54488.65 88888.00 2016-05-28 12:05:18.000 149 12628.23 48.58 54488.68 88888.00 2016-05-28 12:05:18.125 149 12628.27 48.60 54488.68 88888.00 2016-05-28 12:05:18.250 149 12628.30 48.58 54488.68 88888.00 2016-05-28 12:05:18.375 149 12628.30 48.60 54488.65 88888.00 2016-05-28 12:05:18.500 149 12628.27 48.58 54488.65 88888.00 2016-05-28 12:05:18.625 149 12628.27 48.60 54488.65 88888.00 2016-05-28 12:05:18.750 149 12628.23 48.62 54488.70 88888.00 2016-05-28 12:05:18.875 149 12628.30 48.65 54488.70 88888.00 2016-05-28 12:05:19.000 149 12628.35 48.65 54488.68 88888.00 2016-05-28 12:05:19.125 149 12628.38 48.65 54488.68 88888.00 2016-05-28 12:05:19.250 149 12628.30 48.60 54488.68 88888.00 2016-05-28 12:05:19.375 149 12628.27 48.60 54488.68 88888.00 2016-05-28 12:05:19.500 149 12628.33 48.62 54488.68 88888.00 2016-05-28 12:05:19.625 149 12628.30 48.65 54488.70 88888.00 2016-05-28 12:05:19.750 149 12628.23 48.65 54488.68 88888.00 2016-05-28 12:05:19.875 149 12628.27 48.60 54488.65 88888.00 2016-05-28 12:05:20.000 149 12628.30 48.60 54488.62 88888.00 2016-05-28 12:05:20.125 149 12628.27 48.62 54488.68 88888.00 2016-05-28 12:05:20.250 149 12628.27 48.62 54488.68 88888.00 2016-05-28 12:05:20.375 149 12628.27 48.62 54488.68 88888.00 2016-05-28 12:05:20.500 149 12628.30 48.65 54488.65 88888.00 2016-05-28 12:05:20.625 149 12628.30 48.62 54488.65 88888.00 2016-05-28 12:05:20.750 149 12628.27 48.62 54488.62 88888.00 2016-05-28 12:05:20.875 149 12628.23 48.60 54488.62 88888.00 2016-05-28 12:05:21.000 149 12628.17 48.62 54488.60 88888.00 2016-05-28 12:05:21.125 149 12628.17 48.62 54488.60 88888.00 2016-05-28 12:05:21.250 149 12628.23 48.65 54488.62 88888.00 2016-05-28 12:05:21.375 149 12628.23 48.67 54488.62 88888.00 2016-05-28 12:05:21.500 149 12628.17 48.62 54488.62 88888.00 2016-05-28 12:05:21.625 149 12628.15 48.62 54488.65 88888.00 2016-05-28 12:05:21.750 149 12628.17 48.62 54488.68 88888.00 2016-05-28 12:05:21.875 149 12628.20 48.62 54488.68 88888.00 2016-05-28 12:05:22.000 149 12628.25 48.60 54488.68 88888.00 2016-05-28 12:05:22.125 149 12628.30 48.62 54488.65 88888.00 2016-05-28 12:05:22.250 149 12628.33 48.62 54488.68 88888.00 2016-05-28 12:05:22.375 149 12628.38 48.65 54488.62 88888.00 2016-05-28 12:05:22.500 149 12628.33 48.67 54488.62 88888.00 2016-05-28 12:05:22.625 149 12628.27 48.62 54488.62 88888.00 2016-05-28 12:05:22.750 149 12628.33 48.65 54488.62 88888.00 2016-05-28 12:05:22.875 149 12628.33 48.65 54488.60 88888.00 2016-05-28 12:05:23.000 149 12628.30 48.62 54488.57 88888.00 2016-05-28 12:05:23.125 149 12628.25 48.62 54488.57 88888.00 2016-05-28 12:05:23.250 149 12628.27 48.62 54488.62 88888.00 2016-05-28 12:05:23.375 149 12628.25 48.62 54488.62 88888.00 2016-05-28 12:05:23.500 149 12628.23 48.62 54488.60 88888.00 2016-05-28 12:05:23.625 149 12628.17 48.62 54488.62 88888.00 2016-05-28 12:05:23.750 149 12628.12 48.65 54488.60 88888.00 2016-05-28 12:05:23.875 149 12628.15 48.62 54488.57 88888.00 2016-05-28 12:05:24.000 149 12628.12 48.62 54488.60 88888.00 2016-05-28 12:05:24.125 149 12628.17 48.65 54488.62 88888.00 2016-05-28 12:05:24.250 149 12628.17 48.65 54488.62 88888.00 2016-05-28 12:05:24.375 149 12628.27 48.65 54488.62 88888.00 2016-05-28 12:05:24.500 149 12628.30 48.65 54488.62 88888.00 2016-05-28 12:05:24.625 149 12628.25 48.62 54488.60 88888.00 2016-05-28 12:05:24.750 149 12628.20 48.65 54488.62 88888.00 2016-05-28 12:05:24.875 149 12628.23 48.65 54488.62 88888.00 2016-05-28 12:05:25.000 149 12628.27 48.65 54488.60 88888.00 2016-05-28 12:05:25.125 149 12628.27 48.65 54488.62 88888.00 2016-05-28 12:05:25.250 149 12628.20 48.65 54488.62 88888.00 2016-05-28 12:05:25.375 149 12628.23 48.62 54488.62 88888.00 2016-05-28 12:05:25.500 149 12628.23 48.62 54488.62 88888.00 2016-05-28 12:05:25.625 149 12628.23 48.62 54488.62 88888.00 2016-05-28 12:05:25.750 149 12628.23 48.65 54488.60 88888.00 2016-05-28 12:05:25.875 149 12628.25 48.70 54488.62 88888.00 2016-05-28 12:05:26.000 149 12628.25 48.70 54488.60 88888.00 2016-05-28 12:05:26.125 149 12628.23 48.67 54488.62 88888.00 2016-05-28 12:05:26.250 149 12628.20 48.67 54488.62 88888.00 2016-05-28 12:05:26.375 149 12628.23 48.70 54488.62 88888.00 2016-05-28 12:05:26.500 149 12628.23 48.65 54488.60 88888.00 2016-05-28 12:05:26.625 149 12628.23 48.62 54488.55 88888.00 2016-05-28 12:05:26.750 149 12628.27 48.65 54488.57 88888.00 2016-05-28 12:05:26.875 149 12628.25 48.65 54488.55 88888.00 2016-05-28 12:05:27.000 149 12628.17 48.67 54488.55 88888.00 2016-05-28 12:05:27.125 149 12628.17 48.65 54488.57 88888.00 2016-05-28 12:05:27.250 149 12628.23 48.65 54488.57 88888.00 2016-05-28 12:05:27.375 149 12628.25 48.67 54488.57 88888.00 2016-05-28 12:05:27.500 149 12628.33 48.67 54488.57 88888.00 2016-05-28 12:05:27.625 149 12628.27 48.62 54488.60 88888.00 2016-05-28 12:05:27.750 149 12628.27 48.62 54488.55 88888.00 2016-05-28 12:05:27.875 149 12628.23 48.65 54488.55 88888.00 2016-05-28 12:05:28.000 149 12628.23 48.65 54488.53 88888.00 2016-05-28 12:05:28.125 149 12628.20 48.65 54488.57 88888.00 2016-05-28 12:05:28.250 149 12628.20 48.60 54488.57 88888.00 2016-05-28 12:05:28.375 149 12628.25 48.58 54488.60 88888.00 2016-05-28 12:05:28.500 149 12628.30 48.60 54488.55 88888.00 2016-05-28 12:05:28.625 149 12628.25 48.60 54488.57 88888.00 2016-05-28 12:05:28.750 149 12628.23 48.60 54488.57 88888.00 2016-05-28 12:05:28.875 149 12628.27 48.58 54488.57 88888.00 2016-05-28 12:05:29.000 149 12628.27 48.58 54488.57 88888.00 2016-05-28 12:05:29.125 149 12628.23 48.58 54488.55 88888.00 2016-05-28 12:05:29.250 149 12628.23 48.60 54488.55 88888.00 2016-05-28 12:05:29.375 149 12628.17 48.60 54488.57 88888.00 2016-05-28 12:05:29.500 149 12628.20 48.62 54488.57 88888.00 2016-05-28 12:05:29.625 149 12628.23 48.65 54488.57 88888.00 2016-05-28 12:05:29.750 149 12628.23 48.62 54488.57 88888.00 2016-05-28 12:05:29.875 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:30.000 149 12628.17 48.60 54488.57 88888.00 2016-05-28 12:05:30.125 149 12628.17 48.60 54488.57 88888.00 2016-05-28 12:05:30.250 149 12628.20 48.62 54488.60 88888.00 2016-05-28 12:05:30.375 149 12628.25 48.60 54488.57 88888.00 2016-05-28 12:05:30.500 149 12628.20 48.62 54488.57 88888.00 2016-05-28 12:05:30.625 149 12628.17 48.62 54488.57 88888.00 2016-05-28 12:05:30.750 149 12628.15 48.62 54488.57 88888.00 2016-05-28 12:05:30.875 149 12628.15 48.60 54488.60 88888.00 2016-05-28 12:05:31.000 149 12628.20 48.58 54488.57 88888.00 2016-05-28 12:05:31.125 149 12628.20 48.58 54488.57 88888.00 2016-05-28 12:05:31.250 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:31.375 149 12628.15 48.60 54488.57 88888.00 2016-05-28 12:05:31.500 149 12628.12 48.62 54488.57 88888.00 2016-05-28 12:05:31.625 149 12628.15 48.62 54488.55 88888.00 2016-05-28 12:05:31.750 149 12628.20 48.60 54488.55 88888.00 2016-05-28 12:05:31.875 149 12628.17 48.62 54488.57 88888.00 2016-05-28 12:05:32.000 149 12628.23 48.62 54488.53 88888.00 2016-05-28 12:05:32.125 149 12628.35 48.65 54488.57 88888.00 2016-05-28 12:05:32.250 149 12628.35 48.60 54488.60 88888.00 2016-05-28 12:05:32.375 149 12628.30 48.58 54488.60 88888.00 2016-05-28 12:05:32.500 149 12628.23 48.58 54488.57 88888.00 2016-05-28 12:05:32.625 149 12628.17 48.60 54488.57 88888.00 2016-05-28 12:05:32.750 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:32.875 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:33.000 149 12628.20 48.58 54488.57 88888.00 2016-05-28 12:05:33.125 149 12628.23 48.58 54488.57 88888.00 2016-05-28 12:05:33.250 149 12628.15 48.55 54488.57 88888.00 2016-05-28 12:05:33.375 149 12628.15 48.58 54488.60 88888.00 2016-05-28 12:05:33.500 149 12628.15 48.60 54488.57 88888.00 2016-05-28 12:05:33.625 149 12628.12 48.60 54488.55 88888.00 2016-05-28 12:05:33.750 149 12628.20 48.60 54488.57 88888.00 2016-05-28 12:05:33.875 149 12628.20 48.58 54488.57 88888.00 2016-05-28 12:05:34.000 149 12628.20 48.55 54488.60 88888.00 2016-05-28 12:05:34.125 149 12628.25 48.58 54488.60 88888.00 2016-05-28 12:05:34.250 149 12628.20 48.55 54488.60 88888.00 2016-05-28 12:05:34.375 149 12628.17 48.58 54488.55 88888.00 2016-05-28 12:05:34.500 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:34.625 149 12628.17 48.58 54488.57 88888.00 2016-05-28 12:05:34.750 149 12628.20 48.52 54488.57 88888.00 2016-05-28 12:05:34.875 149 12628.15 48.52 54488.60 88888.00 2016-05-28 12:05:35.000 149 12628.10 48.52 54488.60 88888.00 2016-05-28 12:05:35.125 149 12628.02 48.52 54488.60 88888.00 2016-05-28 12:05:35.250 149 12628.02 48.52 54488.60 88888.00 2016-05-28 12:05:35.375 149 12628.08 48.50 54488.60 88888.00 2016-05-28 12:05:35.500 149 12628.08 48.50 54488.60 88888.00 2016-05-28 12:05:35.625 149 12628.10 48.55 54488.62 88888.00 2016-05-28 12:05:35.750 149 12628.10 48.55 54488.65 88888.00 2016-05-28 12:05:35.875 149 12628.12 48.52 54488.60 88888.00 2016-05-28 12:05:36.000 149 12628.08 48.50 54488.57 88888.00 2016-05-28 12:05:36.125 149 12628.05 48.45 54488.60 88888.00 2016-05-28 12:05:36.250 149 12628.05 48.42 54488.62 88888.00 2016-05-28 12:05:36.375 149 12628.00 48.48 54488.62 88888.00 2016-05-28 12:05:36.500 149 12628.02 48.50 54488.62 88888.00 2016-05-28 12:05:36.625 149 12628.05 48.48 54488.62 88888.00 2016-05-28 12:05:36.750 149 12628.05 48.50 54488.62 88888.00 2016-05-28 12:05:36.875 149 12628.05 48.50 54488.65 88888.00 2016-05-28 12:05:37.000 149 12628.05 48.50 54488.65 88888.00 2016-05-28 12:05:37.125 149 12628.05 48.48 54488.65 88888.00 2016-05-28 12:05:37.250 149 12628.00 48.48 54488.65 88888.00 2016-05-28 12:05:37.375 149 12628.02 48.48 54488.62 88888.00 2016-05-28 12:05:37.500 149 12628.00 48.48 54488.62 88888.00 2016-05-28 12:05:37.625 149 12628.02 48.48 54488.65 88888.00 2016-05-28 12:05:37.750 149 12628.02 48.48 54488.62 88888.00 2016-05-28 12:05:37.875 149 12628.00 48.48 54488.60 88888.00 2016-05-28 12:05:38.000 149 12628.00 48.45 54488.62 88888.00 2016-05-28 12:05:38.125 149 12627.95 48.48 54488.62 88888.00 2016-05-28 12:05:38.250 149 12627.90 48.48 54488.65 88888.00 2016-05-28 12:05:38.375 149 12627.90 48.48 54488.62 88888.00 2016-05-28 12:05:38.500 149 12627.92 48.48 54488.62 88888.00 2016-05-28 12:05:38.625 149 12627.98 48.48 54488.65 88888.00 2016-05-28 12:05:38.750 149 12627.95 48.48 54488.65 88888.00 2016-05-28 12:05:38.875 149 12627.90 48.48 54488.62 88888.00 2016-05-28 12:05:39.000 149 12627.92 48.50 54488.65 88888.00 2016-05-28 12:05:39.125 149 12627.92 48.45 54488.65 88888.00 2016-05-28 12:05:39.250 149 12627.88 48.48 54488.68 88888.00 2016-05-28 12:05:39.375 149 12627.92 48.48 54488.68 88888.00 2016-05-28 12:05:39.500 149 12627.88 48.45 54488.68 88888.00 2016-05-28 12:05:39.625 149 12627.80 48.42 54488.65 88888.00 2016-05-28 12:05:39.750 149 12627.70 48.45 54488.68 88888.00 2016-05-28 12:05:39.875 149 12627.73 48.45 54488.68 88888.00 2016-05-28 12:05:40.000 149 12627.75 48.45 54488.68 88888.00 2016-05-28 12:05:40.125 149 12627.80 48.45 54488.70 88888.00 2016-05-28 12:05:40.250 149 12627.77 48.42 54488.68 88888.00 2016-05-28 12:05:40.375 149 12627.80 48.45 54488.70 88888.00 2016-05-28 12:05:40.500 149 12627.73 48.45 54488.70 88888.00 2016-05-28 12:05:40.625 149 12627.67 48.45 54488.68 88888.00 2016-05-28 12:05:40.750 149 12627.73 48.45 54488.68 88888.00 2016-05-28 12:05:40.875 149 12627.73 48.42 54488.68 88888.00 2016-05-28 12:05:41.000 149 12627.75 48.42 54488.68 88888.00 2016-05-28 12:05:41.125 149 12627.77 48.40 54488.70 88888.00 2016-05-28 12:05:41.250 149 12627.75 48.42 54488.70 88888.00 2016-05-28 12:05:41.375 149 12627.75 48.45 54488.68 88888.00 2016-05-28 12:05:41.500 149 12627.75 48.45 54488.70 88888.00 2016-05-28 12:05:41.625 149 12627.77 48.42 54488.70 88888.00 2016-05-28 12:05:41.750 149 12627.73 48.42 54488.70 88888.00 2016-05-28 12:05:41.875 149 12627.67 48.38 54488.70 88888.00 2016-05-28 12:05:42.000 149 12627.70 48.38 54488.72 88888.00 2016-05-28 12:05:42.125 149 12627.67 48.42 54488.70 88888.00 2016-05-28 12:05:42.250 149 12627.67 48.42 54488.70 88888.00 2016-05-28 12:05:42.375 149 12627.70 48.42 54488.70 88888.00 2016-05-28 12:05:42.500 149 12627.67 48.45 54488.70 88888.00 2016-05-28 12:05:42.625 149 12627.62 48.42 54488.68 88888.00 2016-05-28 12:05:42.750 149 12627.52 48.40 54488.68 88888.00 2016-05-28 12:05:42.875 149 12627.52 48.40 54488.68 88888.00 2016-05-28 12:05:43.000 149 12627.60 48.40 54488.68 88888.00 2016-05-28 12:05:43.125 149 12627.62 48.42 54488.68 88888.00 2016-05-28 12:05:43.250 149 12627.55 48.40 54488.72 88888.00 2016-05-28 12:05:43.375 149 12627.58 48.42 54488.70 88888.00 2016-05-28 12:05:43.500 149 12627.65 48.38 54488.70 88888.00 2016-05-28 12:05:43.625 149 12627.58 48.38 54488.70 88888.00 2016-05-28 12:05:43.750 149 12627.55 48.40 54488.72 88888.00 2016-05-28 12:05:43.875 149 12627.55 48.42 54488.72 88888.00 2016-05-28 12:05:44.000 149 12627.52 48.40 54488.72 88888.00 2016-05-28 12:05:44.125 149 12627.52 48.42 54488.70 88888.00 2016-05-28 12:05:44.250 149 12627.48 48.40 54488.72 88888.00 2016-05-28 12:05:44.375 149 12627.50 48.42 54488.75 88888.00 2016-05-28 12:05:44.500 149 12627.48 48.42 54488.75 88888.00 2016-05-28 12:05:44.625 149 12627.45 48.45 54488.72 88888.00 2016-05-28 12:05:44.750 149 12627.40 48.45 54488.72 88888.00 2016-05-28 12:05:44.875 149 12627.40 48.45 54488.72 88888.00 2016-05-28 12:05:45.000 149 12627.40 48.42 54488.72 88888.00 2016-05-28 12:05:45.125 149 12627.40 48.45 54488.72 88888.00 2016-05-28 12:05:45.250 149 12627.42 48.42 54488.70 88888.00 2016-05-28 12:05:45.375 149 12627.38 48.42 54488.70 88888.00 2016-05-28 12:05:45.500 149 12627.35 48.45 54488.72 88888.00 2016-05-28 12:05:45.625 149 12627.35 48.45 54488.70 88888.00 2016-05-28 12:05:45.750 149 12627.38 48.42 54488.70 88888.00 2016-05-28 12:05:45.875 149 12627.40 48.45 54488.70 88888.00 2016-05-28 12:05:46.000 149 12627.35 48.45 54488.72 88888.00 2016-05-28 12:05:46.125 149 12627.33 48.45 54488.72 88888.00 2016-05-28 12:05:46.250 149 12627.27 48.45 54488.72 88888.00 2016-05-28 12:05:46.375 149 12627.30 48.40 54488.72 88888.00 2016-05-28 12:05:46.500 149 12627.30 48.42 54488.70 88888.00 2016-05-28 12:05:46.625 149 12627.30 48.45 54488.72 88888.00 2016-05-28 12:05:46.750 149 12627.27 48.48 54488.72 88888.00 2016-05-28 12:05:46.875 149 12627.27 48.48 54488.70 88888.00 2016-05-28 12:05:47.000 149 12627.27 48.42 54488.70 88888.00 2016-05-28 12:05:47.125 149 12627.30 48.45 54488.72 88888.00 2016-05-28 12:05:47.250 149 12627.30 48.45 54488.72 88888.00 2016-05-28 12:05:47.375 149 12627.25 48.45 54488.75 88888.00 2016-05-28 12:05:47.500 149 12627.15 48.45 54488.72 88888.00 2016-05-28 12:05:47.625 149 12627.12 48.50 54488.72 88888.00 2016-05-28 12:05:47.750 149 12627.15 48.50 54488.72 88888.00 2016-05-28 12:05:47.875 149 12627.10 48.48 54488.72 88888.00 2016-05-28 12:05:48.000 149 12627.02 48.48 54488.72 88888.00 2016-05-28 12:05:48.125 149 12627.02 48.48 54488.72 88888.00 2016-05-28 12:05:48.250 149 12627.05 48.45 54488.72 88888.00 2016-05-28 12:05:48.375 149 12627.10 48.48 54488.72 88888.00 2016-05-28 12:05:48.500 149 12627.12 48.50 54488.72 88888.00 2016-05-28 12:05:48.625 149 12627.12 48.52 54488.75 88888.00 2016-05-28 12:05:48.750 149 12627.10 48.55 54488.75 88888.00 2016-05-28 12:05:48.875 149 12627.12 48.52 54488.72 88888.00 2016-05-28 12:05:49.000 149 12627.15 48.50 54488.72 88888.00 2016-05-28 12:05:49.125 149 12627.17 48.48 54488.72 88888.00 2016-05-28 12:05:49.250 149 12627.10 48.48 54488.75 88888.00 2016-05-28 12:05:49.375 149 12627.08 48.50 54488.72 88888.00 2016-05-28 12:05:49.500 149 12627.10 48.50 54488.75 88888.00 2016-05-28 12:05:49.625 149 12627.08 48.50 54488.75 88888.00 2016-05-28 12:05:49.750 149 12627.02 48.50 54488.72 88888.00 2016-05-28 12:05:49.875 149 12627.02 48.50 54488.72 88888.00 2016-05-28 12:05:50.000 149 12627.08 48.52 54488.72 88888.00 2016-05-28 12:05:50.125 149 12627.08 48.52 54488.75 88888.00 2016-05-28 12:05:50.250 149 12627.02 48.55 54488.75 88888.00 2016-05-28 12:05:50.375 149 12626.98 48.58 54488.75 88888.00 2016-05-28 12:05:50.500 149 12626.90 48.58 54488.72 88888.00 2016-05-28 12:05:50.625 149 12626.92 48.52 54488.72 88888.00 2016-05-28 12:05:50.750 149 12626.98 48.52 54488.75 88888.00 2016-05-28 12:05:50.875 149 12627.02 48.55 54488.72 88888.00 2016-05-28 12:05:51.000 149 12627.02 48.52 54488.72 88888.00 2016-05-28 12:05:51.125 149 12627.02 48.55 54488.72 88888.00 2016-05-28 12:05:51.250 149 12627.02 48.55 54488.72 88888.00 2016-05-28 12:05:51.375 149 12627.02 48.58 54488.72 88888.00 2016-05-28 12:05:51.500 149 12626.95 48.55 54488.72 88888.00 2016-05-28 12:05:51.625 149 12626.90 48.55 54488.72 88888.00 2016-05-28 12:05:51.750 149 12626.95 48.58 54488.75 88888.00 2016-05-28 12:05:51.875 149 12627.00 48.55 54488.75 88888.00 2016-05-28 12:05:52.000 149 12627.00 48.58 54488.75 88888.00 2016-05-28 12:05:52.125 149 12626.92 48.60 54488.78 88888.00 2016-05-28 12:05:52.250 149 12626.85 48.58 54488.72 88888.00 2016-05-28 12:05:52.375 149 12626.88 48.55 54488.72 88888.00 2016-05-28 12:05:52.500 149 12626.98 48.58 54488.72 88888.00 2016-05-28 12:05:52.625 149 12627.00 48.58 54488.70 88888.00 2016-05-28 12:05:52.750 149 12626.95 48.55 54488.70 88888.00 2016-05-28 12:05:52.875 149 12626.90 48.55 54488.70 88888.00 2016-05-28 12:05:53.000 149 12626.88 48.55 54488.70 88888.00 2016-05-28 12:05:53.125 149 12626.88 48.55 54488.70 88888.00 2016-05-28 12:05:53.250 149 12626.88 48.55 54488.72 88888.00 2016-05-28 12:05:53.375 149 12626.83 48.58 54488.75 88888.00 2016-05-28 12:05:53.500 149 12626.80 48.58 54488.72 88888.00 2016-05-28 12:05:53.625 149 12626.75 48.55 54488.72 88888.00 2016-05-28 12:05:53.750 149 12626.75 48.52 54488.70 88888.00 2016-05-28 12:05:53.875 149 12626.75 48.58 54488.70 88888.00 2016-05-28 12:05:54.000 149 12626.77 48.60 54488.72 88888.00 2016-05-28 12:05:54.125 149 12626.77 48.58 54488.72 88888.00 2016-05-28 12:05:54.250 149 12626.77 48.55 54488.70 88888.00 2016-05-28 12:05:54.375 149 12626.80 48.58 54488.68 88888.00 2016-05-28 12:05:54.500 149 12626.75 48.60 54488.68 88888.00 2016-05-28 12:05:54.625 149 12626.75 48.60 54488.70 88888.00 2016-05-28 12:05:54.750 149 12626.80 48.60 54488.70 88888.00 2016-05-28 12:05:54.875 149 12626.77 48.58 54488.72 88888.00 2016-05-28 12:05:55.000 149 12626.77 48.60 54488.70 88888.00 2016-05-28 12:05:55.125 149 12626.83 48.60 54488.70 88888.00 2016-05-28 12:05:55.250 149 12626.77 48.58 54488.70 88888.00 2016-05-28 12:05:55.375 149 12626.85 48.52 54488.70 88888.00 2016-05-28 12:05:55.500 149 12626.85 48.55 54488.70 88888.00 2016-05-28 12:05:55.625 149 12626.88 48.60 54488.68 88888.00 2016-05-28 12:05:55.750 149 12626.83 48.58 54488.70 88888.00 2016-05-28 12:05:55.875 149 12626.80 48.58 54488.68 88888.00 2016-05-28 12:05:56.000 149 12626.80 48.55 54488.68 88888.00 2016-05-28 12:05:56.125 149 12626.85 48.58 54488.68 88888.00 2016-05-28 12:05:56.250 149 12626.75 48.58 54488.68 88888.00 2016-05-28 12:05:56.375 149 12626.75 48.60 54488.65 88888.00 2016-05-28 12:05:56.500 149 12626.77 48.60 54488.70 88888.00 2016-05-28 12:05:56.625 149 12626.85 48.62 54488.70 88888.00 2016-05-28 12:05:56.750 149 12626.80 48.65 54488.68 88888.00 2016-05-28 12:05:56.875 149 12626.73 48.60 54488.65 88888.00 2016-05-28 12:05:57.000 149 12626.70 48.62 54488.68 88888.00 2016-05-28 12:05:57.125 149 12626.70 48.62 54488.68 88888.00 2016-05-28 12:05:57.250 149 12626.75 48.62 54488.65 88888.00 2016-05-28 12:05:57.375 149 12626.80 48.62 54488.62 88888.00 2016-05-28 12:05:57.500 149 12626.75 48.60 54488.62 88888.00 2016-05-28 12:05:57.625 149 12626.77 48.60 54488.62 88888.00 2016-05-28 12:05:57.750 149 12626.75 48.58 54488.62 88888.00 2016-05-28 12:05:57.875 149 12626.75 48.62 54488.65 88888.00 2016-05-28 12:05:58.000 149 12626.77 48.65 54488.65 88888.00 2016-05-28 12:05:58.125 149 12626.70 48.62 54488.65 88888.00 2016-05-28 12:05:58.250 149 12626.65 48.62 54488.65 88888.00 2016-05-28 12:05:58.375 149 12626.75 48.65 54488.65 88888.00 2016-05-28 12:05:58.500 149 12626.80 48.65 54488.65 88888.00 2016-05-28 12:05:58.625 149 12626.77 48.62 54488.62 88888.00 2016-05-28 12:05:58.750 149 12626.73 48.62 54488.60 88888.00 2016-05-28 12:05:58.875 149 12626.73 48.65 54488.60 88888.00 2016-05-28 12:05:59.000 149 12626.75 48.65 54488.60 88888.00 2016-05-28 12:05:59.125 149 12626.83 48.65 54488.60 88888.00 2016-05-28 12:05:59.250 149 12626.77 48.65 54488.60 88888.00 2016-05-28 12:05:59.375 149 12626.70 48.65 54488.60 88888.00 2016-05-28 12:05:59.500 149 12626.67 48.65 54488.62 88888.00 2016-05-28 12:05:59.625 149 12626.73 48.67 54488.60 88888.00 2016-05-28 12:05:59.750 149 12626.77 48.67 54488.60 88888.00 2016-05-28 12:05:59.875 149 12626.80 48.70 54488.62 88888.00 2016-05-28 12:06:00.000 149 12626.83 48.67 54488.62 88888.00 2016-05-28 12:06:00.125 149 12626.75 48.62 54488.60 88888.00 2016-05-28 12:06:00.250 149 12626.75 48.62 54488.60 88888.00 2016-05-28 12:06:00.375 149 12626.70 48.65 54488.60 88888.00 2016-05-28 12:06:00.500 149 12626.70 48.67 54488.62 88888.00 2016-05-28 12:06:00.625 149 12626.70 48.67 54488.62 88888.00 2016-05-28 12:06:00.750 149 12626.77 48.65 54488.62 88888.00 2016-05-28 12:06:00.875 149 12626.75 48.65 54488.60 88888.00 2016-05-28 12:06:01.000 149 12626.70 48.62 54488.57 88888.00 2016-05-28 12:06:01.125 149 12626.73 48.65 54488.57 88888.00 2016-05-28 12:06:01.250 149 12626.65 48.67 54488.57 88888.00 2016-05-28 12:06:01.375 149 12626.65 48.67 54488.60 88888.00 2016-05-28 12:06:01.500 149 12626.70 48.65 54488.60 88888.00 2016-05-28 12:06:01.625 149 12626.73 48.62 54488.57 88888.00 2016-05-28 12:06:01.750 149 12626.73 48.62 54488.57 88888.00 2016-05-28 12:06:01.875 149 12626.73 48.62 54488.57 88888.00 2016-05-28 12:06:02.000 149 12626.73 48.65 54488.57 88888.00 2016-05-28 12:06:02.125 149 12626.67 48.62 54488.57 88888.00 2016-05-28 12:06:02.250 149 12626.67 48.60 54488.57 88888.00 2016-05-28 12:06:02.375 149 12626.67 48.60 54488.55 88888.00 2016-05-28 12:06:02.500 149 12626.70 48.60 54488.55 88888.00 2016-05-28 12:06:02.625 149 12626.73 48.58 54488.55 88888.00 2016-05-28 12:06:02.750 149 12626.67 48.58 54488.50 88888.00 2016-05-28 12:06:02.875 149 12626.67 48.60 54488.55 88888.00 2016-05-28 12:06:03.000 149 12626.65 48.60 54488.53 88888.00 2016-05-28 12:06:03.125 149 12626.65 48.62 54488.53 88888.00 2016-05-28 12:06:03.250 149 12626.65 48.60 54488.55 88888.00 2016-05-28 12:06:03.375 149 12626.70 48.60 54488.57 88888.00 2016-05-28 12:06:03.500 149 12626.67 48.60 54488.57 88888.00 2016-05-28 12:06:03.625 149 12626.62 48.58 54488.57 88888.00 2016-05-28 12:06:03.750 149 12626.67 48.58 54488.55 88888.00 2016-05-28 12:06:03.875 149 12626.75 48.58 54488.53 88888.00 2016-05-28 12:06:04.000 149 12626.83 48.58 54488.50 88888.00 2016-05-28 12:06:04.125 149 12626.83 48.58 54488.50 88888.00 2016-05-28 12:06:04.250 149 12626.75 48.52 54488.53 88888.00 2016-05-28 12:06:04.375 149 12626.67 48.52 54488.50 88888.00 2016-05-28 12:06:04.500 149 12626.62 48.48 54488.45 88888.00 2016-05-28 12:06:04.625 149 12626.65 48.48 54488.47 88888.00 2016-05-28 12:06:04.750 149 12626.70 48.52 54488.47 88888.00 2016-05-28 12:06:04.875 149 12626.73 48.55 54488.53 88888.00 2016-05-28 12:06:05.000 149 12626.70 48.52 54488.47 88888.00 2016-05-28 12:06:05.125 149 12626.80 48.48 54488.50 88888.00 2016-05-28 12:06:05.250 149 12626.77 48.50 54488.50 88888.00 2016-05-28 12:06:05.375 149 12626.75 48.52 54488.47 88888.00 2016-05-28 12:06:05.500 149 12626.73 48.52 54488.47 88888.00 2016-05-28 12:06:05.625 149 12626.75 48.50 54488.50 88888.00 2016-05-28 12:06:05.750 149 12626.75 48.50 54488.50 88888.00 2016-05-28 12:06:05.875 149 12626.73 48.48 54488.47 88888.00 2016-05-28 12:06:06.000 149 12626.67 48.50 54488.47 88888.00 2016-05-28 12:06:06.125 149 12626.65 48.48 54488.47 88888.00 2016-05-28 12:06:06.250 149 12626.70 48.45 54488.47 88888.00 2016-05-28 12:06:06.375 149 12626.75 48.48 54488.47 88888.00 2016-05-28 12:06:06.500 149 12626.70 48.48 54488.47 88888.00 2016-05-28 12:06:06.625 149 12626.60 48.48 54488.47 88888.00 2016-05-28 12:06:06.750 149 12626.58 48.48 54488.47 88888.00 2016-05-28 12:06:06.875 149 12626.60 48.45 54488.45 88888.00 2016-05-28 12:06:07.000 149 12626.75 48.45 54488.45 88888.00 2016-05-28 12:06:07.125 149 12626.80 48.45 54488.45 88888.00 2016-05-28 12:06:07.250 149 12626.75 48.48 54488.45 88888.00 2016-05-28 12:06:07.375 149 12626.77 48.45 54488.45 88888.00 2016-05-28 12:06:07.500 149 12626.77 48.42 54488.43 88888.00 2016-05-28 12:06:07.625 149 12626.77 48.45 54488.43 88888.00 2016-05-28 12:06:07.750 149 12626.77 48.42 54488.45 88888.00 2016-05-28 12:06:07.875 149 12626.70 48.42 54488.43 88888.00 2016-05-28 12:06:08.000 149 12626.67 48.45 54488.43 88888.00 2016-05-28 12:06:08.125 149 12626.73 48.42 54488.43 88888.00 2016-05-28 12:06:08.250 149 12626.67 48.42 54488.43 88888.00 2016-05-28 12:06:08.375 149 12626.67 48.45 54488.43 88888.00 2016-05-28 12:06:08.500 149 12626.65 48.42 54488.43 88888.00 2016-05-28 12:06:08.625 149 12626.70 48.45 54488.40 88888.00 2016-05-28 12:06:08.750 149 12626.65 48.42 54488.40 88888.00 2016-05-28 12:06:08.875 149 12626.65 48.42 54488.43 88888.00 2016-05-28 12:06:09.000 149 12626.67 48.42 54488.43 88888.00 2016-05-28 12:06:09.125 149 12626.70 48.45 54488.43 88888.00 2016-05-28 12:06:09.250 149 12626.67 48.42 54488.43 88888.00 2016-05-28 12:06:09.375 149 12626.73 48.42 54488.40 88888.00 2016-05-28 12:06:09.500 149 12626.73 48.38 54488.40 88888.00 2016-05-28 12:06:09.625 149 12626.70 48.40 54488.40 88888.00 2016-05-28 12:06:09.750 149 12626.65 48.38 54488.40 88888.00 2016-05-28 12:06:09.875 149 12626.62 48.38 54488.38 88888.00 2016-05-28 12:06:10.000 149 12626.67 48.35 54488.38 88888.00 2016-05-28 12:06:10.125 149 12626.67 48.40 54488.38 88888.00 2016-05-28 12:06:10.250 149 12626.67 48.38 54488.35 88888.00 2016-05-28 12:06:10.375 149 12626.67 48.40 54488.35 88888.00 2016-05-28 12:06:10.500 149 12626.62 48.38 54488.32 88888.00 2016-05-28 12:06:10.625 149 12626.62 48.38 54488.35 88888.00 2016-05-28 12:06:10.750 149 12626.60 48.38 54488.35 88888.00 2016-05-28 12:06:10.875 149 12626.62 48.38 54488.32 88888.00 2016-05-28 12:06:11.000 149 12626.60 48.40 54488.32 88888.00 2016-05-28 12:06:11.125 149 12626.60 48.40 54488.30 88888.00 2016-05-28 12:06:11.250 149 12626.55 48.35 54488.35 88888.00 2016-05-28 12:06:11.375 149 12626.60 48.35 54488.35 88888.00 2016-05-28 12:06:11.500 149 12626.62 48.38 54488.30 88888.00 2016-05-28 12:06:11.625 149 12626.65 48.38 54488.30 88888.00 2016-05-28 12:06:11.750 149 12626.70 48.38 54488.32 88888.00 2016-05-28 12:06:11.875 149 12626.65 48.35 54488.32 88888.00 2016-05-28 12:06:12.000 149 12626.60 48.35 54488.32 88888.00 2016-05-28 12:06:12.125 149 12626.65 48.33 54488.30 88888.00 2016-05-28 12:06:12.250 149 12626.70 48.35 54488.30 88888.00 2016-05-28 12:06:12.375 149 12626.77 48.35 54488.30 88888.00 2016-05-28 12:06:12.500 149 12626.77 48.35 54488.30 88888.00 2016-05-28 12:06:12.625 149 12626.70 48.33 54488.28 88888.00 2016-05-28 12:06:12.750 149 12626.65 48.35 54488.28 88888.00 2016-05-28 12:06:12.875 149 12626.60 48.38 54488.25 88888.00 2016-05-28 12:06:13.000 149 12626.55 48.33 54488.25 88888.00 2016-05-28 12:06:13.125 149 12626.60 48.30 54488.28 88888.00 2016-05-28 12:06:13.250 149 12626.60 48.33 54488.25 88888.00 2016-05-28 12:06:13.375 149 12626.60 48.33 54488.28 88888.00 2016-05-28 12:06:13.500 149 12626.55 48.33 54488.25 88888.00 2016-05-28 12:06:13.625 149 12626.58 48.33 54488.25 88888.00 2016-05-28 12:06:13.750 149 12626.55 48.30 54488.20 88888.00 2016-05-28 12:06:13.875 149 12626.58 48.30 54488.22 88888.00 2016-05-28 12:06:14.000 149 12626.65 48.30 54488.22 88888.00 2016-05-28 12:06:14.125 149 12626.60 48.27 54488.20 88888.00 2016-05-28 12:06:14.250 149 12626.55 48.25 54488.22 88888.00 2016-05-28 12:06:14.375 149 12626.58 48.27 54488.22 88888.00 2016-05-28 12:06:14.500 149 12626.60 48.30 54488.20 88888.00 2016-05-28 12:06:14.625 149 12626.60 48.27 54488.20 88888.00 2016-05-28 12:06:14.750 149 12626.62 48.27 54488.20 88888.00 2016-05-28 12:06:14.875 149 12626.62 48.27 54488.20 88888.00 2016-05-28 12:06:15.000 149 12626.62 48.27 54488.18 88888.00 2016-05-28 12:06:15.125 149 12626.62 48.33 54488.20 88888.00 2016-05-28 12:06:15.250 149 12626.60 48.33 54488.22 88888.00 2016-05-28 12:06:15.375 149 12626.58 48.33 54488.18 88888.00 2016-05-28 12:06:15.500 149 12626.48 48.30 54488.18 88888.00 2016-05-28 12:06:15.625 149 12626.50 48.27 54488.15 88888.00 2016-05-28 12:06:15.750 149 12626.60 48.30 54488.18 88888.00 2016-05-28 12:06:15.875 149 12626.67 48.27 54488.18 88888.00 2016-05-28 12:06:16.000 149 12626.67 48.33 54488.15 88888.00 2016-05-28 12:06:16.125 149 12626.65 48.33 54488.18 88888.00 2016-05-28 12:06:16.250 149 12626.58 48.25 54488.20 88888.00 2016-05-28 12:06:16.375 149 12626.55 48.25 54488.18 88888.00 2016-05-28 12:06:16.500 149 12626.50 48.25 54488.15 88888.00 2016-05-28 12:06:16.625 149 12626.55 48.27 54488.12 88888.00 2016-05-28 12:06:16.750 149 12626.55 48.25 54488.10 88888.00 2016-05-28 12:06:16.875 149 12626.52 48.25 54488.15 88888.00 2016-05-28 12:06:17.000 149 12626.55 48.27 54488.12 88888.00 2016-05-28 12:06:17.125 149 12626.58 48.30 54488.10 88888.00 2016-05-28 12:06:17.250 149 12626.55 48.30 54488.12 88888.00 2016-05-28 12:06:17.375 149 12626.60 48.30 54488.10 88888.00 2016-05-28 12:06:17.500 149 12626.58 48.27 54488.12 88888.00 2016-05-28 12:06:17.625 149 12626.55 48.27 54488.15 88888.00 2016-05-28 12:06:17.750 149 12626.52 48.25 54488.12 88888.00 2016-05-28 12:06:17.875 149 12626.50 48.25 54488.10 88888.00 2016-05-28 12:06:18.000 149 12626.50 48.25 54488.10 88888.00 2016-05-28 12:06:18.125 149 12626.52 48.25 54488.07 88888.00 2016-05-28 12:06:18.250 149 12626.50 48.20 54488.07 88888.00 2016-05-28 12:06:18.375 149 12626.52 48.23 54488.10 88888.00 2016-05-28 12:06:18.500 149 12626.52 48.27 54488.10 88888.00 2016-05-28 12:06:18.625 149 12626.50 48.27 54488.07 88888.00 2016-05-28 12:06:18.750 149 12626.55 48.27 54488.07 88888.00 2016-05-28 12:06:18.875 149 12626.60 48.25 54488.07 88888.00 2016-05-28 12:06:19.000 149 12626.58 48.23 54488.05 88888.00 2016-05-28 12:06:19.125 149 12626.52 48.20 54488.07 88888.00 2016-05-28 12:06:19.250 149 12626.50 48.25 54488.05 88888.00 2016-05-28 12:06:19.375 149 12626.55 48.25 54488.05 88888.00 2016-05-28 12:06:19.500 149 12626.50 48.23 54488.05 88888.00 2016-05-28 12:06:19.625 149 12626.48 48.20 54488.05 88888.00 2016-05-28 12:06:19.750 149 12626.42 48.20 54488.03 88888.00 2016-05-28 12:06:19.875 149 12626.42 48.20 54488.00 88888.00 2016-05-28 12:06:20.000 149 12626.40 48.20 54487.97 88888.00 2016-05-28 12:06:20.125 149 12626.42 48.20 54488.00 88888.00 2016-05-28 12:06:20.250 149 12626.45 48.17 54488.00 88888.00 2016-05-28 12:06:20.375 149 12626.52 48.17 54488.00 88888.00 2016-05-28 12:06:20.500 149 12626.50 48.17 54488.00 88888.00 2016-05-28 12:06:20.625 149 12626.45 48.17 54487.97 88888.00 2016-05-28 12:06:20.750 149 12626.45 48.17 54487.97 88888.00 2016-05-28 12:06:20.875 149 12626.45 48.12 54487.97 88888.00 2016-05-28 12:06:21.000 149 12626.40 48.15 54487.97 88888.00 2016-05-28 12:06:21.125 149 12626.38 48.15 54488.00 88888.00 2016-05-28 12:06:21.250 149 12626.35 48.17 54487.97 88888.00 2016-05-28 12:06:21.375 149 12626.40 48.20 54487.97 88888.00 2016-05-28 12:06:21.500 149 12626.40 48.17 54487.97 88888.00 2016-05-28 12:06:21.625 149 12626.38 48.17 54487.97 88888.00 2016-05-28 12:06:21.750 149 12626.40 48.15 54487.97 88888.00 2016-05-28 12:06:21.875 149 12626.42 48.12 54487.97 88888.00 2016-05-28 12:06:22.000 149 12626.42 48.15 54487.97 88888.00 2016-05-28 12:06:22.125 149 12626.40 48.15 54487.97 88888.00 2016-05-28 12:06:22.250 149 12626.38 48.12 54487.97 88888.00 2016-05-28 12:06:22.375 149 12626.40 48.10 54487.97 88888.00 2016-05-28 12:06:22.500 149 12626.48 48.10 54487.97 88888.00 2016-05-28 12:06:22.625 149 12626.45 48.12 54487.95 88888.00 2016-05-28 12:06:22.750 149 12626.40 48.15 54487.93 88888.00 2016-05-28 12:06:22.875 149 12626.38 48.17 54487.95 88888.00 2016-05-28 12:06:23.000 149 12626.40 48.15 54487.93 88888.00 2016-05-28 12:06:23.125 149 12626.45 48.15 54487.93 88888.00 2016-05-28 12:06:23.250 149 12626.50 48.12 54487.93 88888.00 2016-05-28 12:06:23.375 149 12626.42 48.15 54487.90 88888.00 2016-05-28 12:06:23.500 149 12626.38 48.15 54487.93 88888.00 2016-05-28 12:06:23.625 149 12626.42 48.15 54487.90 88888.00 2016-05-28 12:06:23.750 149 12626.42 48.15 54487.90 88888.00 2016-05-28 12:06:23.875 149 12626.40 48.17 54487.90 88888.00 2016-05-28 12:06:24.000 149 12626.38 48.20 54487.88 88888.00 2016-05-28 12:06:24.125 149 12626.33 48.17 54487.88 88888.00 2016-05-28 12:06:24.250 149 12626.25 48.17 54487.88 88888.00 2016-05-28 12:06:24.375 149 12626.30 48.17 54487.85 88888.00 2016-05-28 12:06:24.500 149 12626.35 48.17 54487.85 88888.00 2016-05-28 12:06:24.625 149 12626.35 48.15 54487.82 88888.00 2016-05-28 12:06:24.750 149 12626.38 48.17 54487.85 88888.00 2016-05-28 12:06:24.875 149 12626.40 48.15 54487.88 88888.00 2016-05-28 12:06:25.000 149 12626.38 48.15 54487.85 88888.00 2016-05-28 12:06:25.125 149 12626.38 48.15 54487.85 88888.00 2016-05-28 12:06:25.250 149 12626.35 48.15 54487.82 88888.00 2016-05-28 12:06:25.375 149 12626.40 48.15 54487.82 88888.00 2016-05-28 12:06:25.500 149 12626.35 48.15 54487.82 88888.00 2016-05-28 12:06:25.625 149 12626.35 48.12 54487.82 88888.00 2016-05-28 12:06:25.750 149 12626.35 48.12 54487.80 88888.00 2016-05-28 12:06:25.875 149 12626.35 48.12 54487.80 88888.00 2016-05-28 12:06:26.000 149 12626.38 48.12 54487.80 88888.00 2016-05-28 12:06:26.125 149 12626.40 48.12 54487.80 88888.00 2016-05-28 12:06:26.250 149 12626.38 48.10 54487.80 88888.00 2016-05-28 12:06:26.375 149 12626.38 48.10 54487.75 88888.00 2016-05-28 12:06:26.500 149 12626.33 48.08 54487.78 88888.00 2016-05-28 12:06:26.625 149 12626.38 48.08 54487.75 88888.00 2016-05-28 12:06:26.750 149 12626.35 48.08 54487.72 88888.00 2016-05-28 12:06:26.875 149 12626.35 48.08 54487.75 88888.00 2016-05-28 12:06:27.000 149 12626.38 48.10 54487.75 88888.00 2016-05-28 12:06:27.125 149 12626.40 48.10 54487.75 88888.00 2016-05-28 12:06:27.250 149 12626.35 48.08 54487.72 88888.00 2016-05-28 12:06:27.375 149 12626.35 48.10 54487.72 88888.00 2016-05-28 12:06:27.500 149 12626.35 48.10 54487.72 88888.00 2016-05-28 12:06:27.625 149 12626.35 48.08 54487.72 88888.00 2016-05-28 12:06:27.750 149 12626.30 48.10 54487.72 88888.00 2016-05-28 12:06:27.875 149 12626.30 48.10 54487.70 88888.00 2016-05-28 12:06:28.000 149 12626.33 48.08 54487.68 88888.00 2016-05-28 12:06:28.125 149 12626.33 48.08 54487.70 88888.00 2016-05-28 12:06:28.250 149 12626.27 48.05 54487.70 88888.00 2016-05-28 12:06:28.375 149 12626.33 48.08 54487.70 88888.00 2016-05-28 12:06:28.500 149 12626.30 48.05 54487.70 88888.00 2016-05-28 12:06:28.625 149 12626.35 48.08 54487.68 88888.00 2016-05-28 12:06:28.750 149 12626.33 48.08 54487.65 88888.00 2016-05-28 12:06:28.875 149 12626.33 48.10 54487.65 88888.00 2016-05-28 12:06:29.000 149 12626.35 48.08 54487.65 88888.00 2016-05-28 12:06:29.125 149 12626.35 48.08 54487.65 88888.00 2016-05-28 12:06:29.250 149 12626.35 48.08 54487.62 88888.00 2016-05-28 12:06:29.375 149 12626.38 48.08 54487.65 88888.00 2016-05-28 12:06:29.500 149 12626.33 48.10 54487.62 88888.00 2016-05-28 12:06:29.625 149 12626.33 48.08 54487.60 88888.00 2016-05-28 12:06:29.750 149 12626.35 48.05 54487.60 88888.00 2016-05-28 12:06:29.875 149 12626.35 48.05 54487.60 88888.00 2016-05-28 12:06:30.000 149 12626.30 48.05 54487.60 88888.00 2016-05-28 12:06:30.125 149 12626.27 48.08 54487.60 88888.00 2016-05-28 12:06:30.250 149 12626.30 48.02 54487.60 88888.00 2016-05-28 12:06:30.375 149 12626.40 48.02 54487.60 88888.00 2016-05-28 12:06:30.500 149 12626.35 48.05 54487.57 88888.00 2016-05-28 12:06:30.625 149 12626.30 48.02 54487.57 88888.00 2016-05-28 12:06:30.750 149 12626.27 48.02 54487.60 88888.00 2016-05-28 12:06:30.875 149 12626.27 48.05 54487.57 88888.00 2016-05-28 12:06:31.000 149 12626.25 48.05 54487.55 88888.00 2016-05-28 12:06:31.125 149 12626.23 48.05 54487.60 88888.00 2016-05-28 12:06:31.250 149 12626.20 48.05 54487.60 88888.00 2016-05-28 12:06:31.375 149 12626.25 48.08 54487.57 88888.00 2016-05-28 12:06:31.500 149 12626.25 48.08 54487.57 88888.00 2016-05-28 12:06:31.625 149 12626.25 48.08 54487.60 88888.00 2016-05-28 12:06:31.750 149 12626.27 48.08 54487.60 88888.00 2016-05-28 12:06:31.875 149 12626.30 48.05 54487.57 88888.00 2016-05-28 12:06:32.000 149 12626.30 48.05 54487.55 88888.00 2016-05-28 12:06:32.125 149 12626.27 48.02 54487.53 88888.00 2016-05-28 12:06:32.250 149 12626.20 48.02 54487.53 88888.00 2016-05-28 12:06:32.375 149 12626.27 48.05 54487.50 88888.00 2016-05-28 12:06:32.500 149 12626.27 48.05 54487.47 88888.00 2016-05-28 12:06:32.625 149 12626.23 48.08 54487.50 88888.00 2016-05-28 12:06:32.750 149 12626.23 48.08 54487.53 88888.00 2016-05-28 12:06:32.875 149 12626.23 48.08 54487.50 88888.00 2016-05-28 12:06:33.000 149 12626.23 48.08 54487.47 88888.00 2016-05-28 12:06:33.125 149 12626.30 48.02 54487.47 88888.00 2016-05-28 12:06:33.250 149 12626.25 48.02 54487.45 88888.00 2016-05-28 12:06:33.375 149 12626.27 48.02 54487.47 88888.00 2016-05-28 12:06:33.500 149 12626.27 48.05 54487.45 88888.00 2016-05-28 12:06:33.625 149 12626.27 48.05 54487.45 88888.00 2016-05-28 12:06:33.750 149 12626.27 48.08 54487.45 88888.00 2016-05-28 12:06:33.875 149 12626.30 48.10 54487.45 88888.00 2016-05-28 12:06:34.000 149 12626.20 48.08 54487.43 88888.00 2016-05-28 12:06:34.125 149 12626.17 48.10 54487.45 88888.00 2016-05-28 12:06:34.250 149 12626.20 48.08 54487.40 88888.00 2016-05-28 12:06:34.375 149 12626.23 48.08 54487.43 88888.00 2016-05-28 12:06:34.500 149 12626.20 48.08 54487.40 88888.00 2016-05-28 12:06:34.625 149 12626.25 48.05 54487.40 88888.00 2016-05-28 12:06:34.750 149 12626.27 48.05 54487.40 88888.00 2016-05-28 12:06:34.875 149 12626.27 48.00 54487.38 88888.00 2016-05-28 12:06:35.000 149 12626.30 48.02 54487.38 88888.00 2016-05-28 12:06:35.125 149 12626.17 48.02 54487.38 88888.00 2016-05-28 12:06:35.250 149 12626.05 48.02 54487.35 88888.00 2016-05-28 12:06:35.375 149 12626.15 48.02 54487.35 88888.00 2016-05-28 12:06:35.500 149 12626.17 48.02 54487.35 88888.00 2016-05-28 12:06:35.625 149 12626.15 48.00 54487.32 88888.00 2016-05-28 12:06:35.750 149 12626.10 48.00 54487.32 88888.00 2016-05-28 12:06:35.875 149 12626.12 48.02 54487.32 88888.00 2016-05-28 12:06:36.000 149 12626.08 48.02 54487.30 88888.00 2016-05-28 12:06:36.125 149 12626.02 48.02 54487.32 88888.00 2016-05-28 12:06:36.250 149 12626.08 48.00 54487.32 88888.00 2016-05-28 12:06:36.375 149 12626.15 48.00 54487.32 88888.00 2016-05-28 12:06:36.500 149 12626.20 48.00 54487.30 88888.00 2016-05-28 12:06:36.625 149 12626.17 48.00 54487.30 88888.00 2016-05-28 12:06:36.750 149 12626.15 47.98 54487.28 88888.00 2016-05-28 12:06:36.875 149 12626.12 48.02 54487.25 88888.00 2016-05-28 12:06:37.000 149 12626.15 48.00 54487.28 88888.00 2016-05-28 12:06:37.125 149 12626.17 47.98 54487.28 88888.00 2016-05-28 12:06:37.250 149 12626.17 47.98 54487.30 88888.00 2016-05-28 12:06:37.375 149 12626.17 47.98 54487.28 88888.00 2016-05-28 12:06:37.500 149 12626.20 48.02 54487.25 88888.00 2016-05-28 12:06:37.625 149 12626.23 48.02 54487.28 88888.00 2016-05-28 12:06:37.750 149 12626.20 48.00 54487.28 88888.00 2016-05-28 12:06:37.875 149 12626.23 48.00 54487.25 88888.00 2016-05-28 12:06:38.000 149 12626.25 48.00 54487.22 88888.00 2016-05-28 12:06:38.125 149 12626.15 47.98 54487.22 88888.00 2016-05-28 12:06:38.250 149 12626.08 47.95 54487.22 88888.00 2016-05-28 12:06:38.375 149 12626.12 47.98 54487.20 88888.00 2016-05-28 12:06:38.500 149 12626.23 47.98 54487.18 88888.00 2016-05-28 12:06:38.625 149 12626.25 47.98 54487.18 88888.00 2016-05-28 12:06:38.750 149 12626.30 47.95 54487.18 88888.00 2016-05-28 12:06:38.875 149 12626.30 47.92 54487.18 88888.00 2016-05-28 12:06:39.000 149 12626.27 47.95 54487.15 88888.00 2016-05-28 12:06:39.125 149 12626.23 47.98 54487.18 88888.00 2016-05-28 12:06:39.250 149 12626.17 47.95 54487.18 88888.00 2016-05-28 12:06:39.375 149 12626.20 47.95 54487.18 88888.00 2016-05-28 12:06:39.500 149 12626.25 47.92 54487.18 88888.00 2016-05-28 12:06:39.625 149 12626.35 47.95 54487.15 88888.00 2016-05-28 12:06:39.750 149 12626.35 47.95 54487.15 88888.00 2016-05-28 12:06:39.875 149 12626.33 47.92 54487.15 88888.00 2016-05-28 12:06:40.000 149 12626.33 47.92 54487.12 88888.00 2016-05-28 12:06:40.125 149 12626.30 47.95 54487.12 88888.00 2016-05-28 12:06:40.250 149 12626.20 47.95 54487.15 88888.00 2016-05-28 12:06:40.375 149 12626.25 47.95 54487.15 88888.00 2016-05-28 12:06:40.500 149 12626.27 47.92 54487.12 88888.00 2016-05-28 12:06:40.625 149 12626.33 47.90 54487.12 88888.00 2016-05-28 12:06:40.750 149 12626.30 47.90 54487.12 88888.00 2016-05-28 12:06:40.875 149 12626.30 47.90 54487.12 88888.00 2016-05-28 12:06:41.000 149 12626.30 47.88 54487.07 88888.00 2016-05-28 12:06:41.125 149 12626.23 47.90 54487.07 88888.00 2016-05-28 12:06:41.250 149 12626.15 47.90 54487.10 88888.00 2016-05-28 12:06:41.375 149 12626.23 47.90 54487.10 88888.00 2016-05-28 12:06:41.500 149 12626.27 47.92 54487.05 88888.00 2016-05-28 12:06:41.625 149 12626.27 47.95 54487.05 88888.00 2016-05-28 12:06:41.750 149 12626.25 47.95 54487.03 88888.00 2016-05-28 12:06:41.875 149 12626.23 47.98 54487.05 88888.00 2016-05-28 12:06:42.000 149 12626.20 47.98 54487.00 88888.00 2016-05-28 12:06:42.125 149 12626.20 47.95 54486.97 88888.00 2016-05-28 12:06:42.250 149 12626.20 47.90 54487.03 88888.00 2016-05-28 12:06:42.375 149 12626.23 47.90 54487.03 88888.00 2016-05-28 12:06:42.500 149 12626.25 47.92 54487.03 88888.00 2016-05-28 12:06:42.625 149 12626.25 47.95 54487.03 88888.00 2016-05-28 12:06:42.750 149 12626.23 47.95 54487.03 88888.00 2016-05-28 12:06:42.875 149 12626.23 47.95 54487.00 88888.00 2016-05-28 12:06:43.000 149 12626.25 47.95 54487.00 88888.00 2016-05-28 12:06:43.125 149 12626.25 47.92 54487.00 88888.00 2016-05-28 12:06:43.250 149 12626.27 47.90 54487.00 88888.00 2016-05-28 12:06:43.375 149 12626.33 47.90 54487.00 88888.00 2016-05-28 12:06:43.500 149 12626.33 47.92 54486.97 88888.00 2016-05-28 12:06:43.625 149 12626.33 47.95 54486.95 88888.00 2016-05-28 12:06:43.750 149 12626.38 47.95 54486.97 88888.00 2016-05-28 12:06:43.875 149 12626.38 47.92 54486.97 88888.00 2016-05-28 12:06:44.000 149 12626.38 47.95 54486.95 88888.00 2016-05-28 12:06:44.125 149 12626.38 47.95 54486.95 88888.00 2016-05-28 12:06:44.250 149 12626.38 47.95 54486.93 88888.00 2016-05-28 12:06:44.375 149 12626.35 47.95 54486.90 88888.00 2016-05-28 12:06:44.500 149 12626.30 47.95 54486.93 88888.00 2016-05-28 12:06:44.625 149 12626.40 47.92 54486.93 88888.00 2016-05-28 12:06:44.750 149 12626.38 47.92 54486.93 88888.00 2016-05-28 12:06:44.875 149 12626.35 47.95 54486.93 88888.00 2016-05-28 12:06:45.000 149 12626.35 47.90 54486.88 88888.00 2016-05-28 12:06:45.125 149 12626.33 47.92 54486.88 88888.00 2016-05-28 12:06:45.250 149 12626.30 47.92 54486.90 88888.00 2016-05-28 12:06:45.375 149 12626.35 47.92 54486.93 88888.00 2016-05-28 12:06:45.500 149 12626.40 47.92 54486.90 88888.00 2016-05-28 12:06:45.625 149 12626.38 47.92 54486.90 88888.00 2016-05-28 12:06:45.750 149 12626.38 47.92 54486.90 88888.00 2016-05-28 12:06:45.875 149 12626.40 47.98 54486.88 88888.00 2016-05-28 12:06:46.000 149 12626.45 47.98 54486.88 88888.00 2016-05-28 12:06:46.125 149 12626.45 47.95 54486.85 88888.00 2016-05-28 12:06:46.250 149 12626.42 47.92 54486.85 88888.00 2016-05-28 12:06:46.375 149 12626.50 47.95 54486.85 88888.00 2016-05-28 12:06:46.500 149 12626.45 47.95 54486.85 88888.00 2016-05-28 12:06:46.625 149 12626.42 47.95 54486.82 88888.00 2016-05-28 12:06:46.750 149 12626.40 47.98 54486.88 88888.00 2016-05-28 12:06:46.875 149 12626.40 47.98 54486.85 88888.00 2016-05-28 12:06:47.000 149 12626.35 47.95 54486.80 88888.00 2016-05-28 12:06:47.125 149 12626.40 47.95 54486.82 88888.00 2016-05-28 12:06:47.250 149 12626.38 47.95 54486.80 88888.00 2016-05-28 12:06:47.375 149 12626.40 47.98 54486.80 88888.00 2016-05-28 12:06:47.500 149 12626.45 47.95 54486.78 88888.00 2016-05-28 12:06:47.625 149 12626.45 47.95 54486.78 88888.00 2016-05-28 12:06:47.750 149 12626.45 47.95 54486.78 88888.00 2016-05-28 12:06:47.875 149 12626.48 47.95 54486.78 88888.00 2016-05-28 12:06:48.000 149 12626.50 48.00 54486.75 88888.00 2016-05-28 12:06:48.125 149 12626.45 48.00 54486.75 88888.00 2016-05-28 12:06:48.250 149 12626.38 47.95 54486.70 88888.00 2016-05-28 12:06:48.375 149 12626.42 47.98 54486.72 88888.00 2016-05-28 12:06:48.500 149 12626.40 47.95 54486.72 88888.00 2016-05-28 12:06:48.625 149 12626.42 47.98 54486.72 88888.00 2016-05-28 12:06:48.750 149 12626.42 48.00 54486.72 88888.00 2016-05-28 12:06:48.875 149 12626.42 47.98 54486.72 88888.00 2016-05-28 12:06:49.000 149 12626.35 47.98 54486.70 88888.00 2016-05-28 12:06:49.125 149 12626.33 48.00 54486.72 88888.00 2016-05-28 12:06:49.250 149 12626.30 47.98 54486.68 88888.00 2016-05-28 12:06:49.375 149 12626.30 47.98 54486.70 88888.00 2016-05-28 12:06:49.500 149 12626.35 47.98 54486.68 88888.00 2016-05-28 12:06:49.625 149 12626.35 47.95 54486.68 88888.00 2016-05-28 12:06:49.750 149 12626.40 47.95 54486.68 88888.00 2016-05-28 12:06:49.875 149 12626.40 47.92 54486.68 88888.00 2016-05-28 12:06:50.000 149 12626.40 47.95 54486.65 88888.00 2016-05-28 12:06:50.125 149 12626.40 47.95 54486.65 88888.00 2016-05-28 12:06:50.250 149 12626.38 47.95 54486.62 88888.00 2016-05-28 12:06:50.375 149 12626.40 47.95 54486.62 88888.00 2016-05-28 12:06:50.500 149 12626.45 47.95 54486.60 88888.00 2016-05-28 12:06:50.625 149 12626.45 47.95 54486.62 88888.00 2016-05-28 12:06:50.750 149 12626.45 47.92 54486.62 88888.00 2016-05-28 12:06:50.875 149 12626.45 47.92 54486.62 88888.00 2016-05-28 12:06:51.000 149 12626.42 47.92 54486.60 88888.00 2016-05-28 12:06:51.125 149 12626.45 47.92 54486.62 88888.00 2016-05-28 12:06:51.250 149 12626.45 47.92 54486.60 88888.00 2016-05-28 12:06:51.375 149 12626.42 47.95 54486.60 88888.00 2016-05-28 12:06:51.500 149 12626.50 47.95 54486.60 88888.00 2016-05-28 12:06:51.625 149 12626.52 47.95 54486.60 88888.00 2016-05-28 12:06:51.750 149 12626.52 47.95 54486.60 88888.00 2016-05-28 12:06:51.875 149 12626.52 47.98 54486.57 88888.00 2016-05-28 12:06:52.000 149 12626.58 47.98 54486.57 88888.00 2016-05-28 12:06:52.125 149 12626.58 47.98 54486.60 88888.00 2016-05-28 12:06:52.250 149 12626.55 47.98 54486.60 88888.00 2016-05-28 12:06:52.375 149 12626.55 47.98 54486.57 88888.00 2016-05-28 12:06:52.500 149 12626.50 47.98 54486.55 88888.00 2016-05-28 12:06:52.625 149 12626.45 47.95 54486.55 88888.00 2016-05-28 12:06:52.750 149 12626.45 47.98 54486.55 88888.00 2016-05-28 12:06:52.875 149 12626.55 47.98 54486.53 88888.00 2016-05-28 12:06:53.000 149 12626.58 47.95 54486.50 88888.00 2016-05-28 12:06:53.125 149 12626.52 47.98 54486.53 88888.00 2016-05-28 12:06:53.250 149 12626.58 47.92 54486.50 88888.00 2016-05-28 12:06:53.375 149 12626.58 47.95 54486.50 88888.00 2016-05-28 12:06:53.500 149 12626.52 47.92 54486.50 88888.00 2016-05-28 12:06:53.625 149 12626.55 47.95 54486.47 88888.00 2016-05-28 12:06:53.750 149 12626.62 47.98 54486.47 88888.00 2016-05-28 12:06:53.875 149 12626.62 48.00 54486.50 88888.00 2016-05-28 12:06:54.000 149 12626.62 48.00 54486.47 88888.00 2016-05-28 12:06:54.125 149 12626.62 47.98 54486.47 88888.00 2016-05-28 12:06:54.250 149 12626.67 47.95 54486.47 88888.00 2016-05-28 12:06:54.375 149 12626.65 47.98 54486.50 88888.00 2016-05-28 12:06:54.500 149 12626.65 48.00 54486.47 88888.00 2016-05-28 12:06:54.625 149 12626.62 48.00 54486.50 88888.00 2016-05-28 12:06:54.750 149 12626.58 47.98 54486.47 88888.00 2016-05-28 12:06:54.875 149 12626.60 48.00 54486.50 88888.00 2016-05-28 12:06:55.000 149 12626.62 48.00 54486.47 88888.00 2016-05-28 12:06:55.125 149 12626.65 48.05 54486.47 88888.00 2016-05-28 12:06:55.250 149 12626.70 48.00 54486.47 88888.00 2016-05-28 12:06:55.375 149 12626.73 48.00 54486.50 88888.00 2016-05-28 12:06:55.500 149 12626.67 48.02 54486.47 88888.00 2016-05-28 12:06:55.625 149 12626.65 48.02 54486.47 88888.00 2016-05-28 12:06:55.750 149 12626.70 48.02 54486.45 88888.00 2016-05-28 12:06:55.875 149 12626.70 48.02 54486.47 88888.00 2016-05-28 12:06:56.000 149 12626.67 48.02 54486.45 88888.00 2016-05-28 12:06:56.125 149 12626.65 48.02 54486.45 88888.00 2016-05-28 12:06:56.250 149 12626.65 47.98 54486.45 88888.00 2016-05-28 12:06:56.375 149 12626.67 47.98 54486.45 88888.00 2016-05-28 12:06:56.500 149 12626.65 48.02 54486.45 88888.00 2016-05-28 12:06:56.625 149 12626.65 48.02 54486.47 88888.00 2016-05-28 12:06:56.750 149 12626.67 48.00 54486.45 88888.00 2016-05-28 12:06:56.875 149 12626.65 48.00 54486.45 88888.00 2016-05-28 12:06:57.000 149 12626.65 48.00 54486.43 88888.00 2016-05-28 12:06:57.125 149 12626.65 47.98 54486.43 88888.00 2016-05-28 12:06:57.250 149 12626.60 47.95 54486.43 88888.00 2016-05-28 12:06:57.375 149 12626.62 47.98 54486.43 88888.00 2016-05-28 12:06:57.500 149 12626.67 47.98 54486.43 88888.00 2016-05-28 12:06:57.625 149 12626.65 48.00 54486.40 88888.00 2016-05-28 12:06:57.750 149 12626.65 47.98 54486.40 88888.00 2016-05-28 12:06:57.875 149 12626.67 47.95 54486.38 88888.00 2016-05-28 12:06:58.000 149 12626.67 47.95 54486.38 88888.00 2016-05-28 12:06:58.125 149 12626.55 47.95 54486.38 88888.00 2016-05-28 12:06:58.250 149 12626.50 47.92 54486.38 88888.00 2016-05-28 12:06:58.375 149 12626.60 47.95 54486.38 88888.00 2016-05-28 12:06:58.500 149 12626.67 47.90 54486.38 88888.00 2016-05-28 12:06:58.625 149 12626.62 47.90 54486.38 88888.00 2016-05-28 12:06:58.750 149 12626.65 47.92 54486.35 88888.00 2016-05-28 12:06:58.875 149 12626.58 47.95 54486.40 88888.00 2016-05-28 12:06:59.000 149 12626.52 47.98 54486.35 88888.00 2016-05-28 12:06:59.125 149 12626.55 47.98 54486.35 88888.00 2016-05-28 12:06:59.250 149 12626.50 47.92 54486.38 88888.00 2016-05-28 12:06:59.375 149 12626.60 47.92 54486.35 88888.00 2016-05-28 12:06:59.500 149 12626.70 47.92 54486.35 88888.00 2016-05-28 12:06:59.625 149 12626.75 47.92 54486.38 88888.00 2016-05-28 12:06:59.750 149 12626.75 47.92 54486.32 88888.00 2016-05-28 12:06:59.875 149 12626.73 47.95 54486.35 88888.00 2016-05-28 12:07:00.000 149 12626.67 47.95 54486.35 88888.00 2016-05-28 12:07:00.125 149 12626.70 47.95 54486.32 88888.00 2016-05-28 12:07:00.250 149 12626.70 47.92 54486.32 88888.00 2016-05-28 12:07:00.375 149 12626.70 47.92 54486.35 88888.00 2016-05-28 12:07:00.500 149 12626.70 47.92 54486.35 88888.00 2016-05-28 12:07:00.625 149 12626.65 47.92 54486.32 88888.00 2016-05-28 12:07:00.750 149 12626.70 47.92 54486.35 88888.00 2016-05-28 12:07:00.875 149 12626.73 47.98 54486.35 88888.00 2016-05-28 12:07:01.000 149 12626.73 47.98 54486.35 88888.00 2016-05-28 12:07:01.125 149 12626.70 47.95 54486.32 88888.00 2016-05-28 12:07:01.250 149 12626.73 47.90 54486.30 88888.00 2016-05-28 12:07:01.375 149 12626.73 47.92 54486.32 88888.00 2016-05-28 12:07:01.500 149 12626.77 47.92 54486.32 88888.00 2016-05-28 12:07:01.625 149 12626.83 47.90 54486.30 88888.00 2016-05-28 12:07:01.750 149 12626.80 47.92 54486.30 88888.00 2016-05-28 12:07:01.875 149 12626.75 47.92 54486.32 88888.00 2016-05-28 12:07:02.000 149 12626.73 47.92 54486.32 88888.00 2016-05-28 12:07:02.125 149 12626.73 47.90 54486.30 88888.00 2016-05-28 12:07:02.250 149 12626.75 47.88 54486.28 88888.00 2016-05-28 12:07:02.375 149 12626.75 47.90 54486.30 88888.00 2016-05-28 12:07:02.500 149 12626.73 47.90 54486.30 88888.00 2016-05-28 12:07:02.625 149 12626.73 47.90 54486.30 88888.00 2016-05-28 12:07:02.750 149 12626.70 47.90 54486.30 88888.00 2016-05-28 12:07:02.875 149 12626.70 47.88 54486.30 88888.00 2016-05-28 12:07:03.000 149 12626.67 47.88 54486.28 88888.00 2016-05-28 12:07:03.125 149 12626.67 47.85 54486.30 88888.00 2016-05-28 12:07:03.250 149 12626.65 47.80 54486.30 88888.00 2016-05-28 12:07:03.375 149 12626.60 47.83 54486.28 88888.00 2016-05-28 12:07:03.500 149 12626.60 47.85 54486.28 88888.00 2016-05-28 12:07:03.625 149 12626.65 47.88 54486.28 88888.00 2016-05-28 12:07:03.750 149 12626.65 47.88 54486.28 88888.00 2016-05-28 12:07:03.875 149 12626.70 47.90 54486.30 88888.00 2016-05-28 12:07:04.000 149 12626.67 47.88 54486.28 88888.00 2016-05-28 12:07:04.125 149 12626.62 47.83 54486.25 88888.00 2016-05-28 12:07:04.250 149 12626.65 47.77 54486.28 88888.00 2016-05-28 12:07:04.375 149 12626.73 47.77 54486.25 88888.00 2016-05-28 12:07:04.500 149 12626.73 47.80 54486.25 88888.00 2016-05-28 12:07:04.625 149 12626.70 47.83 54486.25 88888.00 2016-05-28 12:07:04.750 149 12626.60 47.83 54486.25 88888.00 2016-05-28 12:07:04.875 149 12626.55 47.85 54486.25 88888.00 2016-05-28 12:07:05.000 149 12626.60 47.83 54486.22 88888.00 2016-05-28 12:07:05.125 149 12626.65 47.83 54486.22 88888.00 2016-05-28 12:07:05.250 149 12626.73 47.83 54486.22 88888.00 2016-05-28 12:07:05.375 149 12626.75 47.80 54486.22 88888.00 2016-05-28 12:07:05.500 149 12626.70 47.80 54486.25 88888.00 2016-05-28 12:07:05.625 149 12626.67 47.80 54486.25 88888.00 2016-05-28 12:07:05.750 149 12626.70 47.77 54486.22 88888.00 2016-05-28 12:07:05.875 149 12626.67 47.77 54486.22 88888.00 2016-05-28 12:07:06.000 149 12626.67 47.80 54486.22 88888.00 2016-05-28 12:07:06.125 149 12626.65 47.83 54486.22 88888.00 2016-05-28 12:07:06.250 149 12626.65 47.77 54486.20 88888.00 2016-05-28 12:07:06.375 149 12626.70 47.77 54486.18 88888.00 2016-05-28 12:07:06.500 149 12626.67 47.77 54486.20 88888.00 2016-05-28 12:07:06.625 149 12626.70 47.80 54486.22 88888.00 2016-05-28 12:07:06.750 149 12626.73 47.83 54486.22 88888.00 2016-05-28 12:07:06.875 149 12626.73 47.80 54486.22 88888.00 2016-05-28 12:07:07.000 149 12626.70 47.77 54486.20 88888.00 2016-05-28 12:07:07.125 149 12626.62 47.75 54486.20 88888.00 2016-05-28 12:07:07.250 149 12626.58 47.73 54486.20 88888.00 2016-05-28 12:07:07.375 149 12626.65 47.77 54486.22 88888.00 2016-05-28 12:07:07.500 149 12626.67 47.77 54486.20 88888.00 2016-05-28 12:07:07.625 149 12626.62 47.77 54486.22 88888.00 2016-05-28 12:07:07.750 149 12626.60 47.77 54486.20 88888.00 2016-05-28 12:07:07.875 149 12626.58 47.77 54486.20 88888.00 2016-05-28 12:07:08.000 149 12626.62 47.73 54486.22 88888.00 2016-05-28 12:07:08.125 149 12626.65 47.75 54486.25 88888.00 2016-05-28 12:07:08.250 149 12626.58 47.75 54486.20 88888.00 2016-05-28 12:07:08.375 149 12626.55 47.75 54486.20 88888.00 2016-05-28 12:07:08.500 149 12626.55 47.73 54486.22 88888.00 2016-05-28 12:07:08.625 149 12626.58 47.73 54486.22 88888.00 2016-05-28 12:07:08.750 149 12626.60 47.73 54486.22 88888.00 2016-05-28 12:07:08.875 149 12626.67 47.75 54486.22 88888.00 2016-05-28 12:07:09.000 149 12626.67 47.73 54486.18 88888.00 2016-05-28 12:07:09.125 149 12626.65 47.75 54486.18 88888.00 2016-05-28 12:07:09.250 149 12626.55 47.77 54486.20 88888.00 2016-05-28 12:07:09.375 149 12626.62 47.80 54486.20 88888.00 2016-05-28 12:07:09.500 149 12626.65 47.75 54486.18 88888.00 2016-05-28 12:07:09.625 149 12626.62 47.75 54486.20 88888.00 2016-05-28 12:07:09.750 149 12626.62 47.77 54486.20 88888.00 2016-05-28 12:07:09.875 149 12626.58 47.77 54486.20 88888.00 2016-05-28 12:07:10.000 149 12626.60 47.75 54486.18 88888.00 2016-05-28 12:07:10.125 149 12626.60 47.75 54486.18 88888.00 2016-05-28 12:07:10.250 149 12626.52 47.75 54486.18 88888.00 2016-05-28 12:07:10.375 149 12626.52 47.73 54486.18 88888.00 2016-05-28 12:07:10.500 149 12626.52 47.73 54486.15 88888.00 2016-05-28 12:07:10.625 149 12626.58 47.73 54486.15 88888.00 2016-05-28 12:07:10.750 149 12626.52 47.73 54486.15 88888.00 2016-05-28 12:07:10.875 149 12626.50 47.73 54486.12 88888.00 2016-05-28 12:07:11.000 149 12626.55 47.70 54486.15 88888.00 2016-05-28 12:07:11.125 149 12626.52 47.73 54486.15 88888.00 2016-05-28 12:07:11.250 149 12626.50 47.70 54486.15 88888.00 2016-05-28 12:07:11.375 149 12626.48 47.73 54486.15 88888.00 2016-05-28 12:07:11.500 149 12626.45 47.70 54486.15 88888.00 2016-05-28 12:07:11.625 149 12626.45 47.70 54486.12 88888.00 2016-05-28 12:07:11.750 149 12626.52 47.70 54486.12 88888.00 2016-05-28 12:07:11.875 149 12626.52 47.67 54486.18 88888.00 2016-05-28 12:07:12.000 149 12626.52 47.65 54486.15 88888.00 2016-05-28 12:07:12.125 149 12626.58 47.67 54486.15 88888.00 2016-05-28 12:07:12.250 149 12626.58 47.67 54486.18 88888.00 2016-05-28 12:07:12.375 149 12626.67 47.70 54486.20 88888.00 2016-05-28 12:07:12.500 149 12626.60 47.73 54486.22 88888.00 2016-05-28 12:07:12.625 149 12626.48 47.67 54486.18 88888.00 2016-05-28 12:07:12.750 149 12626.48 47.67 54486.18 88888.00 2016-05-28 12:07:12.875 149 12626.55 47.70 54486.18 88888.00 2016-05-28 12:07:13.000 149 12626.52 47.70 54486.15 88888.00 2016-05-28 12:07:13.125 149 12626.42 47.73 54486.18 88888.00 2016-05-28 12:07:13.250 149 12626.45 47.70 54486.18 88888.00 2016-05-28 12:07:13.375 149 12626.45 47.73 54486.15 88888.00 2016-05-28 12:07:13.500 149 12626.42 47.73 54486.15 88888.00 2016-05-28 12:07:13.625 149 12626.45 47.70 54486.12 88888.00 2016-05-28 12:07:13.750 149 12626.48 47.73 54486.12 88888.00 2016-05-28 12:07:13.875 149 12626.50 47.70 54486.12 88888.00 2016-05-28 12:07:14.000 149 12626.50 47.67 54486.12 88888.00 2016-05-28 12:07:14.125 149 12626.50 47.65 54486.12 88888.00 2016-05-28 12:07:14.250 149 12626.40 47.70 54486.15 88888.00 2016-05-28 12:07:14.375 149 12626.40 47.70 54486.15 88888.00 2016-05-28 12:07:14.500 149 12626.45 47.70 54486.12 88888.00 2016-05-28 12:07:14.625 149 12626.50 47.70 54486.12 88888.00 2016-05-28 12:07:14.750 149 12626.45 47.73 54486.12 88888.00 2016-05-28 12:07:14.875 149 12626.48 47.73 54486.12 88888.00 2016-05-28 12:07:15.000 149 12626.45 47.75 54486.10 88888.00 2016-05-28 12:07:15.125 149 12626.40 47.73 54486.15 88888.00 2016-05-28 12:07:15.250 149 12626.35 47.73 54486.15 88888.00 2016-05-28 12:07:15.375 149 12626.35 47.73 54486.15 88888.00 2016-05-28 12:07:15.500 149 12626.40 47.75 54486.12 88888.00 2016-05-28 12:07:15.625 149 12626.40 47.75 54486.12 88888.00 2016-05-28 12:07:15.750 149 12626.40 47.75 54486.10 88888.00 2016-05-28 12:07:15.875 149 12626.45 47.73 54486.10 88888.00 2016-05-28 12:07:16.000 149 12626.45 47.70 54486.10 88888.00 2016-05-28 12:07:16.125 149 12626.40 47.75 54486.12 88888.00 2016-05-28 12:07:16.250 149 12626.38 47.75 54486.12 88888.00 2016-05-28 12:07:16.375 149 12626.38 47.75 54486.10 88888.00 2016-05-28 12:07:16.500 149 12626.33 47.75 54486.12 88888.00 2016-05-28 12:07:16.625 149 12626.30 47.77 54486.10 88888.00 2016-05-28 12:07:16.750 149 12626.27 47.77 54486.12 88888.00 2016-05-28 12:07:16.875 149 12626.30 47.75 54486.10 88888.00 2016-05-28 12:07:17.000 149 12626.30 47.75 54486.07 88888.00 2016-05-28 12:07:17.125 149 12626.30 47.75 54486.10 88888.00 2016-05-28 12:07:17.250 149 12626.33 47.75 54486.10 88888.00 2016-05-28 12:07:17.375 149 12626.38 47.75 54486.07 88888.00 2016-05-28 12:07:17.500 149 12626.35 47.77 54486.10 88888.00 2016-05-28 12:07:17.625 149 12626.30 47.77 54486.10 88888.00 2016-05-28 12:07:17.750 149 12626.33 47.80 54486.07 88888.00 2016-05-28 12:07:17.875 149 12626.35 47.77 54486.12 88888.00 2016-05-28 12:07:18.000 149 12626.35 47.77 54486.07 88888.00 2016-05-28 12:07:18.125 149 12626.35 47.77 54486.10 88888.00 2016-05-28 12:07:18.250 149 12626.30 47.75 54486.10 88888.00 2016-05-28 12:07:18.375 149 12626.35 47.77 54486.07 88888.00 2016-05-28 12:07:18.500 149 12626.35 47.80 54486.07 88888.00 2016-05-28 12:07:18.625 149 12626.38 47.83 54486.10 88888.00 2016-05-28 12:07:18.750 149 12626.42 47.85 54486.10 88888.00 2016-05-28 12:07:18.875 149 12626.40 47.90 54486.10 88888.00 2016-05-28 12:07:19.000 149 12626.38 47.85 54486.07 88888.00 2016-05-28 12:07:19.125 149 12626.33 47.80 54486.10 88888.00 2016-05-28 12:07:19.250 149 12626.33 47.80 54486.10 88888.00 2016-05-28 12:07:19.375 149 12626.33 47.83 54486.07 88888.00 2016-05-28 12:07:19.500 149 12626.33 47.85 54486.07 88888.00 2016-05-28 12:07:19.625 149 12626.35 47.85 54486.10 88888.00 2016-05-28 12:07:19.750 149 12626.33 47.85 54486.10 88888.00 2016-05-28 12:07:19.875 149 12626.27 47.85 54486.07 88888.00 2016-05-28 12:07:20.000 149 12626.27 47.80 54486.05 88888.00 2016-05-28 12:07:20.125 149 12626.27 47.83 54486.05 88888.00 2016-05-28 12:07:20.250 149 12626.27 47.83 54486.07 88888.00 2016-05-28 12:07:20.375 149 12626.33 47.90 54486.07 88888.00 2016-05-28 12:07:20.500 149 12626.33 47.92 54486.07 88888.00 2016-05-28 12:07:20.625 149 12626.25 47.90 54486.03 88888.00 2016-05-28 12:07:20.750 149 12626.23 47.88 54486.05 88888.00 2016-05-28 12:07:20.875 149 12626.20 47.85 54486.05 88888.00 2016-05-28 12:07:21.000 149 12626.23 47.88 54486.05 88888.00 2016-05-28 12:07:21.125 149 12626.30 47.90 54486.05 88888.00 2016-05-28 12:07:21.250 149 12626.33 47.88 54486.05 88888.00 2016-05-28 12:07:21.375 149 12626.35 47.90 54486.03 88888.00 2016-05-28 12:07:21.500 149 12626.35 47.92 54486.05 88888.00 2016-05-28 12:07:21.625 149 12626.30 47.92 54486.05 88888.00 2016-05-28 12:07:21.750 149 12626.33 47.95 54486.05 88888.00 2016-05-28 12:07:21.875 149 12626.38 47.92 54486.05 88888.00 2016-05-28 12:07:22.000 149 12626.40 47.92 54486.00 88888.00 2016-05-28 12:07:22.125 149 12626.42 47.95 54486.03 88888.00 2016-05-28 12:07:22.250 149 12626.40 47.98 54486.05 88888.00 2016-05-28 12:07:22.375 149 12626.38 48.00 54486.00 88888.00 2016-05-28 12:07:22.500 149 12626.42 48.00 54486.00 88888.00 2016-05-28 12:07:22.625 149 12626.45 48.00 54486.00 88888.00 2016-05-28 12:07:22.750 149 12626.45 48.00 54486.03 88888.00 2016-05-28 12:07:22.875 149 12626.45 48.00 54486.05 88888.00 2016-05-28 12:07:23.000 149 12626.45 47.98 54486.03 88888.00 2016-05-28 12:07:23.125 149 12626.45 48.02 54486.05 88888.00 2016-05-28 12:07:23.250 149 12626.40 48.00 54486.05 88888.00 2016-05-28 12:07:23.375 149 12626.40 48.02 54486.05 88888.00 2016-05-28 12:07:23.500 149 12626.35 48.02 54486.03 88888.00 2016-05-28 12:07:23.625 149 12626.42 48.00 54486.00 88888.00 2016-05-28 12:07:23.750 149 12626.45 48.00 54486.00 88888.00 2016-05-28 12:07:23.875 149 12626.40 48.02 54486.00 88888.00 2016-05-28 12:07:24.000 149 12626.40 48.05 54485.97 88888.00 2016-05-28 12:07:24.125 149 12626.42 48.08 54485.97 88888.00 2016-05-28 12:07:24.250 149 12626.38 48.05 54486.00 88888.00 2016-05-28 12:07:24.375 149 12626.38 48.08 54486.00 88888.00 2016-05-28 12:07:24.500 149 12626.35 48.10 54486.00 88888.00 2016-05-28 12:07:24.625 149 12626.40 48.10 54486.00 88888.00 2016-05-28 12:07:24.750 149 12626.42 48.08 54486.03 88888.00 2016-05-28 12:07:24.875 149 12626.45 48.10 54486.00 88888.00 2016-05-28 12:07:25.000 149 12626.40 48.12 54486.00 88888.00 2016-05-28 12:07:25.125 149 12626.35 48.12 54486.00 88888.00 2016-05-28 12:07:25.250 149 12626.30 48.10 54486.00 88888.00 2016-05-28 12:07:25.375 149 12626.30 48.10 54485.97 88888.00 2016-05-28 12:07:25.500 149 12626.35 48.15 54485.97 88888.00 2016-05-28 12:07:25.625 149 12626.40 48.15 54485.97 88888.00 2016-05-28 12:07:25.750 149 12626.42 48.12 54486.03 88888.00 2016-05-28 12:07:25.875 149 12626.40 48.12 54486.03 88888.00 2016-05-28 12:07:26.000 149 12626.35 48.12 54485.97 88888.00 2016-05-28 12:07:26.125 149 12626.38 48.17 54485.97 88888.00 2016-05-28 12:07:26.250 149 12626.38 48.15 54486.00 88888.00 2016-05-28 12:07:26.375 149 12626.38 48.15 54486.00 88888.00 2016-05-28 12:07:26.500 149 12626.35 48.15 54486.00 88888.00 2016-05-28 12:07:26.625 149 12626.33 48.15 54486.03 88888.00 2016-05-28 12:07:26.750 149 12626.35 48.17 54486.00 88888.00 2016-05-28 12:07:26.875 149 12626.38 48.20 54486.00 88888.00 2016-05-28 12:07:27.000 149 12626.35 48.20 54485.97 88888.00 2016-05-28 12:07:27.125 149 12626.38 48.20 54485.97 88888.00 2016-05-28 12:07:27.250 149 12626.35 48.20 54485.95 88888.00 2016-05-28 12:07:27.375 149 12626.35 48.20 54485.95 88888.00 2016-05-28 12:07:27.500 149 12626.38 48.15 54485.97 88888.00 2016-05-28 12:07:27.625 149 12626.40 48.15 54485.97 88888.00 2016-05-28 12:07:27.750 149 12626.38 48.17 54485.95 88888.00 2016-05-28 12:07:27.875 149 12626.38 48.20 54485.97 88888.00 2016-05-28 12:07:28.000 149 12626.38 48.23 54485.97 88888.00 2016-05-28 12:07:28.125 149 12626.38 48.25 54485.95 88888.00 2016-05-28 12:07:28.250 149 12626.35 48.23 54485.95 88888.00 2016-05-28 12:07:28.375 149 12626.40 48.20 54485.97 88888.00 2016-05-28 12:07:28.500 149 12626.40 48.17 54486.00 88888.00 2016-05-28 12:07:28.625 149 12626.35 48.23 54485.97 88888.00 2016-05-28 12:07:28.750 149 12626.38 48.23 54485.95 88888.00 2016-05-28 12:07:28.875 149 12626.42 48.25 54485.95 88888.00 2016-05-28 12:07:29.000 149 12626.42 48.25 54486.00 88888.00 2016-05-28 12:07:29.125 149 12626.38 48.23 54486.03 88888.00 2016-05-28 12:07:29.250 149 12626.35 48.20 54485.97 88888.00 2016-05-28 12:07:29.375 149 12626.42 48.20 54485.93 88888.00 2016-05-28 12:07:29.500 149 12626.45 48.25 54485.93 88888.00 2016-05-28 12:07:29.625 149 12626.42 48.25 54485.95 88888.00 2016-05-28 12:07:29.750 149 12626.35 48.25 54485.90 88888.00 2016-05-28 12:07:29.875 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:30.000 149 12626.35 48.27 54485.93 88888.00 2016-05-28 12:07:30.125 149 12626.35 48.25 54485.93 88888.00 2016-05-28 12:07:30.250 149 12626.35 48.25 54485.90 88888.00 2016-05-28 12:07:30.375 149 12626.38 48.25 54485.93 88888.00 2016-05-28 12:07:30.500 149 12626.33 48.25 54485.90 88888.00 2016-05-28 12:07:30.625 149 12626.38 48.27 54485.93 88888.00 2016-05-28 12:07:30.750 149 12626.40 48.25 54485.95 88888.00 2016-05-28 12:07:30.875 149 12626.38 48.27 54485.97 88888.00 2016-05-28 12:07:31.000 149 12626.38 48.27 54485.95 88888.00 2016-05-28 12:07:31.125 149 12626.40 48.30 54485.95 88888.00 2016-05-28 12:07:31.250 149 12626.40 48.27 54485.93 88888.00 2016-05-28 12:07:31.375 149 12626.38 48.27 54485.95 88888.00 2016-05-28 12:07:31.500 149 12626.35 48.27 54485.95 88888.00 2016-05-28 12:07:31.625 149 12626.38 48.30 54485.93 88888.00 2016-05-28 12:07:31.750 149 12626.40 48.33 54485.93 88888.00 2016-05-28 12:07:31.875 149 12626.40 48.30 54485.93 88888.00 2016-05-28 12:07:32.000 149 12626.42 48.27 54485.93 88888.00 2016-05-28 12:07:32.125 149 12626.45 48.27 54485.95 88888.00 2016-05-28 12:07:32.250 149 12626.38 48.30 54485.97 88888.00 2016-05-28 12:07:32.375 149 12626.40 48.30 54485.97 88888.00 2016-05-28 12:07:32.500 149 12626.42 48.27 54485.95 88888.00 2016-05-28 12:07:32.625 149 12626.40 48.27 54485.93 88888.00 2016-05-28 12:07:32.750 149 12626.38 48.27 54485.93 88888.00 2016-05-28 12:07:32.875 149 12626.38 48.25 54485.93 88888.00 2016-05-28 12:07:33.000 149 12626.40 48.27 54485.93 88888.00 2016-05-28 12:07:33.125 149 12626.42 48.27 54485.93 88888.00 2016-05-28 12:07:33.250 149 12626.42 48.27 54485.93 88888.00 2016-05-28 12:07:33.375 149 12626.42 48.30 54485.90 88888.00 2016-05-28 12:07:33.500 149 12626.42 48.27 54485.88 88888.00 2016-05-28 12:07:33.625 149 12626.40 48.27 54485.88 88888.00 2016-05-28 12:07:33.750 149 12626.42 48.27 54485.88 88888.00 2016-05-28 12:07:33.875 149 12626.40 48.27 54485.88 88888.00 2016-05-28 12:07:34.000 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:34.125 149 12626.38 48.27 54485.88 88888.00 2016-05-28 12:07:34.250 149 12626.33 48.27 54485.90 88888.00 2016-05-28 12:07:34.375 149 12626.35 48.27 54485.90 88888.00 2016-05-28 12:07:34.500 149 12626.33 48.27 54485.88 88888.00 2016-05-28 12:07:34.625 149 12626.35 48.27 54485.90 88888.00 2016-05-28 12:07:34.750 149 12626.30 48.25 54485.88 88888.00 2016-05-28 12:07:34.875 149 12626.30 48.25 54485.90 88888.00 2016-05-28 12:07:35.000 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:35.125 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:35.250 149 12626.25 48.25 54485.90 88888.00 2016-05-28 12:07:35.375 149 12626.27 48.25 54485.93 88888.00 2016-05-28 12:07:35.500 149 12626.30 48.27 54485.93 88888.00 2016-05-28 12:07:35.625 149 12626.30 48.27 54485.93 88888.00 2016-05-28 12:07:35.750 149 12626.30 48.27 54485.93 88888.00 2016-05-28 12:07:35.875 149 12626.35 48.27 54485.93 88888.00 2016-05-28 12:07:36.000 149 12626.40 48.25 54485.93 88888.00 2016-05-28 12:07:36.125 149 12626.42 48.27 54485.95 88888.00 2016-05-28 12:07:36.250 149 12626.33 48.27 54485.93 88888.00 2016-05-28 12:07:36.375 149 12626.35 48.27 54485.90 88888.00 2016-05-28 12:07:36.500 149 12626.38 48.30 54485.90 88888.00 2016-05-28 12:07:36.625 149 12626.45 48.27 54485.90 88888.00 2016-05-28 12:07:36.750 149 12626.45 48.25 54485.90 88888.00 2016-05-28 12:07:36.875 149 12626.38 48.27 54485.90 88888.00 2016-05-28 12:07:37.000 149 12626.35 48.30 54485.93 88888.00 2016-05-28 12:07:37.125 149 12626.35 48.27 54485.93 88888.00 2016-05-28 12:07:37.250 149 12623.95 48.25 54485.90 88888.00 2016-05-28 12:07:37.375 149 12623.92 48.25 54485.90 88888.00 2016-05-28 12:07:37.500 149 12623.95 48.27 54485.93 88888.00 2016-05-28 12:07:37.625 149 12623.92 48.27 54485.93 88888.00 2016-05-28 12:07:37.750 149 12623.92 48.27 54485.95 88888.00 2016-05-28 12:07:37.875 149 12623.92 48.27 54485.95 88888.00 2016-05-28 12:07:38.000 149 12623.92 48.30 54485.95 88888.00 2016-05-28 12:07:38.125 149 12623.92 48.27 54485.93 88888.00 2016-05-28 12:07:38.250 149 12626.33 48.20 54485.93 88888.00 2016-05-28 12:07:38.375 149 12626.38 48.20 54485.90 88888.00 2016-05-28 12:07:38.500 149 12626.33 48.20 54485.90 88888.00 2016-05-28 12:07:38.625 149 12626.33 48.20 54485.90 88888.00 2016-05-28 12:07:38.750 149 12626.35 48.20 54485.88 88888.00 2016-05-28 12:07:38.875 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:39.000 149 12626.40 48.25 54485.90 88888.00 2016-05-28 12:07:39.125 149 12626.42 48.27 54485.93 88888.00 2016-05-28 12:07:39.250 149 12626.40 48.27 54485.93 88888.00 2016-05-28 12:07:39.375 149 12626.42 48.27 54485.93 88888.00 2016-05-28 12:07:39.500 149 12626.40 48.27 54485.95 88888.00 2016-05-28 12:07:39.625 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:39.750 149 12626.35 48.25 54485.90 88888.00 2016-05-28 12:07:39.875 149 12626.35 48.20 54485.93 88888.00 2016-05-28 12:07:40.000 149 12626.35 48.20 54485.93 88888.00 2016-05-28 12:07:40.125 149 12626.40 48.20 54485.90 88888.00 2016-05-28 12:07:40.250 149 12626.35 48.23 54485.90 88888.00 2016-05-28 12:07:40.375 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:40.500 149 12626.33 48.27 54485.90 88888.00 2016-05-28 12:07:40.625 149 12626.35 48.25 54485.90 88888.00 2016-05-28 12:07:40.750 149 12626.38 48.25 54485.93 88888.00 2016-05-28 12:07:40.875 149 12626.35 48.25 54485.95 88888.00 2016-05-28 12:07:41.000 149 12626.35 48.23 54485.90 88888.00 2016-05-28 12:07:41.125 149 12626.33 48.20 54485.90 88888.00 2016-05-28 12:07:41.250 149 12626.30 48.23 54485.90 88888.00 2016-05-28 12:07:41.375 149 12626.35 48.23 54485.88 88888.00 2016-05-28 12:07:41.500 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:41.625 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:41.750 149 12626.40 48.25 54485.88 88888.00 2016-05-28 12:07:41.875 149 12626.38 48.23 54485.85 88888.00 2016-05-28 12:07:42.000 149 12626.35 48.23 54485.90 88888.00 2016-05-28 12:07:42.125 149 12626.35 48.25 54485.95 88888.00 2016-05-28 12:07:42.250 149 12626.30 48.27 54485.90 88888.00 2016-05-28 12:07:42.375 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:42.500 149 12626.35 48.27 54485.88 88888.00 2016-05-28 12:07:42.625 149 12626.40 48.25 54485.85 88888.00 2016-05-28 12:07:42.750 149 12626.38 48.25 54485.90 88888.00 2016-05-28 12:07:42.875 149 12626.35 48.25 54485.88 88888.00 2016-05-28 12:07:43.000 149 12626.35 48.23 54485.90 88888.00 2016-05-28 12:07:43.125 149 12626.35 48.25 54485.90 88888.00 2016-05-28 12:07:43.250 149 12626.23 48.23 54485.90 88888.00 2016-05-28 12:07:43.375 149 12626.25 48.20 54485.90 88888.00 2016-05-28 12:07:43.500 149 12626.25 48.17 54485.90 88888.00 2016-05-28 12:07:43.625 149 12626.25 48.17 54485.90 88888.00 2016-05-28 12:07:43.750 149 12626.25 48.17 54485.90 88888.00 2016-05-28 12:07:43.875 149 12626.27 48.17 54485.90 88888.00 2016-05-28 12:07:44.000 149 12626.33 48.17 54485.93 88888.00 2016-05-28 12:07:44.125 149 12626.33 48.20 54485.93 88888.00 2016-05-28 12:07:44.250 149 12626.30 48.17 54485.90 88888.00 2016-05-28 12:07:44.375 149 12626.38 48.17 54485.93 88888.00 2016-05-28 12:07:44.500 149 12626.38 48.17 54485.93 88888.00 2016-05-28 12:07:44.625 149 12626.35 48.20 54485.93 88888.00 2016-05-28 12:07:44.750 149 12626.33 48.20 54485.90 88888.00 2016-05-28 12:07:44.875 149 12626.27 48.15 54485.88 88888.00 2016-05-28 12:07:45.000 149 12626.27 48.17 54485.85 88888.00 2016-05-28 12:07:45.125 149 12626.25 48.23 54485.88 88888.00 2016-05-28 12:07:45.250 149 12626.20 48.25 54485.90 88888.00 2016-05-28 12:07:45.375 149 12626.20 48.25 54485.90 88888.00 2016-05-28 12:07:45.500 149 12626.17 48.25 54485.90 88888.00 2016-05-28 12:07:45.625 149 12626.17 48.27 54485.88 88888.00 2016-05-28 12:07:45.750 149 12626.27 48.25 54485.88 88888.00 2016-05-28 12:07:45.875 149 12626.33 48.23 54485.90 88888.00 2016-05-28 12:07:46.000 149 12626.30 48.25 54485.90 88888.00 2016-05-28 12:07:46.125 149 12626.25 48.27 54485.88 88888.00 2016-05-28 12:07:46.250 149 12626.17 48.23 54485.88 88888.00 2016-05-28 12:07:46.375 149 12626.20 48.23 54485.88 88888.00 2016-05-28 12:07:46.500 149 12626.23 48.25 54485.88 88888.00 2016-05-28 12:07:46.625 149 12626.27 48.23 54485.90 88888.00 2016-05-28 12:07:46.750 149 12626.23 48.17 54485.88 88888.00 2016-05-28 12:07:46.875 149 12626.20 48.17 54485.88 88888.00 2016-05-28 12:07:47.000 149 12626.25 48.17 54485.85 88888.00 2016-05-28 12:07:47.125 149 12626.27 48.23 54485.85 88888.00 2016-05-28 12:07:47.250 149 12626.23 48.23 54485.85 88888.00 2016-05-28 12:07:47.375 149 12626.27 48.25 54485.88 88888.00 2016-05-28 12:07:47.500 149 12626.27 48.25 54485.85 88888.00 2016-05-28 12:07:47.625 149 12626.27 48.23 54485.85 88888.00 2016-05-28 12:07:47.750 149 12626.33 48.23 54485.82 88888.00 2016-05-28 12:07:47.875 149 12626.35 48.23 54485.82 88888.00 2016-05-28 12:07:48.000 149 12626.35 48.20 54485.82 88888.00 2016-05-28 12:07:48.125 149 12626.35 48.17 54485.82 88888.00 2016-05-28 12:07:48.250 149 12626.30 48.20 54485.82 88888.00 2016-05-28 12:07:48.375 149 12626.25 48.25 54485.85 88888.00 2016-05-28 12:07:48.500 149 12626.17 48.27 54485.88 88888.00 2016-05-28 12:07:48.625 149 12626.17 48.23 54485.82 88888.00 2016-05-28 12:07:48.750 149 12626.17 48.20 54485.82 88888.00 2016-05-28 12:07:48.875 149 12626.17 48.15 54485.88 88888.00 2016-05-28 12:07:49.000 149 12626.17 48.17 54485.85 88888.00 2016-05-28 12:07:49.125 149 12626.17 48.23 54485.85 88888.00 2016-05-28 12:07:49.250 149 12626.12 48.23 54485.88 88888.00 2016-05-28 12:07:49.375 149 12626.10 48.25 54485.88 88888.00 2016-05-28 12:07:49.500 149 12626.08 48.23 54485.88 88888.00 2016-05-28 12:07:49.625 149 12626.12 48.20 54485.88 88888.00 2016-05-28 12:07:49.750 149 12626.17 48.20 54485.88 88888.00 2016-05-28 12:07:49.875 149 12626.17 48.17 54485.88 88888.00 2016-05-28 12:07:50.000 149 12626.20 48.17 54485.88 88888.00 2016-05-28 12:07:50.125 149 12626.25 48.20 54485.88 88888.00 2016-05-28 12:07:50.250 149 12626.23 48.17 54485.88 88888.00 2016-05-28 12:07:50.375 149 12626.23 48.17 54485.88 88888.00 2016-05-28 12:07:50.500 149 12626.17 48.20 54485.88 88888.00 2016-05-28 12:07:50.625 149 12626.17 48.27 54485.90 88888.00 2016-05-28 12:07:50.750 149 12626.10 48.27 54485.88 88888.00 2016-05-28 12:07:50.875 149 12626.05 48.25 54485.90 88888.00 2016-05-28 12:07:51.000 149 12626.10 48.20 54485.88 88888.00 2016-05-28 12:07:51.125 149 12626.10 48.25 54485.90 88888.00 2016-05-28 12:07:51.250 149 12626.00 48.23 54485.90 88888.00 2016-05-28 12:07:51.375 149 12626.00 48.23 54485.88 88888.00 2016-05-28 12:07:51.500 149 12626.08 48.20 54485.85 88888.00 2016-05-28 12:07:51.625 149 12626.10 48.20 54485.88 88888.00 2016-05-28 12:07:51.750 149 12626.05 48.20 54485.85 88888.00 2016-05-28 12:07:51.875 149 12625.98 48.20 54485.85 88888.00 2016-05-28 12:07:52.000 149 12625.95 48.23 54485.85 88888.00 2016-05-28 12:07:52.125 149 12625.95 48.23 54485.88 88888.00 2016-05-28 12:07:52.250 149 12626.02 48.23 54485.90 88888.00 2016-05-28 12:07:52.375 149 12626.12 48.23 54485.85 88888.00 2016-05-28 12:07:52.500 149 12626.12 48.23 54485.82 88888.00 2016-05-28 12:07:52.625 149 12626.15 48.23 54485.85 88888.00 2016-05-28 12:07:52.750 149 12626.17 48.23 54485.88 88888.00 2016-05-28 12:07:52.875 149 12626.17 48.17 54485.80 88888.00 2016-05-28 12:07:53.000 149 12626.20 48.20 54485.80 88888.00 2016-05-28 12:07:53.125 149 12626.17 48.20 54485.78 88888.00 2016-05-28 12:07:53.250 149 12626.12 48.20 54485.80 88888.00 2016-05-28 12:07:53.375 149 12626.23 48.23 54485.80 88888.00 2016-05-28 12:07:53.500 149 12626.15 48.25 54485.82 88888.00 2016-05-28 12:07:53.625 149 12626.12 48.23 54485.80 88888.00 2016-05-28 12:07:53.750 149 12626.10 48.20 54485.80 88888.00 2016-05-28 12:07:53.875 149 12626.10 48.23 54485.80 88888.00 2016-05-28 12:07:54.000 149 12626.15 48.25 54485.80 88888.00 2016-05-28 12:07:54.125 149 12626.17 48.27 54485.80 88888.00 2016-05-28 12:07:54.250 149 12626.10 48.25 54485.82 88888.00 2016-05-28 12:07:54.375 149 12626.15 48.30 54485.82 88888.00 2016-05-28 12:07:54.500 149 12626.08 48.33 54485.85 88888.00 2016-05-28 12:07:54.625 149 12626.08 48.33 54485.82 88888.00 2016-05-28 12:07:54.750 149 12626.12 48.33 54485.82 88888.00 2016-05-28 12:07:54.875 149 12626.17 48.27 54485.82 88888.00 2016-05-28 12:07:55.000 149 12626.15 48.27 54485.82 88888.00 2016-05-28 12:07:55.125 149 12626.15 48.30 54485.80 88888.00 2016-05-28 12:07:55.250 149 12626.05 48.33 54485.82 88888.00 2016-05-28 12:07:55.375 149 12626.08 48.27 54485.78 88888.00 2016-05-28 12:07:55.500 149 12626.05 48.27 54485.78 88888.00 2016-05-28 12:07:55.625 149 12626.00 48.30 54485.80 88888.00 2016-05-28 12:07:55.750 149 12626.00 48.30 54485.78 88888.00 2016-05-28 12:07:55.875 149 12626.02 48.30 54485.80 88888.00 2016-05-28 12:07:56.000 149 12626.05 48.30 54485.80 88888.00 2016-05-28 12:07:56.125 149 12626.08 48.33 54485.80 88888.00 2016-05-28 12:07:56.250 149 12626.02 48.33 54485.78 88888.00 2016-05-28 12:07:56.375 149 12626.05 48.33 54485.78 88888.00 2016-05-28 12:07:56.500 149 12626.08 48.30 54485.80 88888.00 2016-05-28 12:07:56.625 149 12626.12 48.30 54485.80 88888.00 2016-05-28 12:07:56.750 149 12626.08 48.33 54485.82 88888.00 2016-05-28 12:07:56.875 149 12626.05 48.33 54485.78 88888.00 2016-05-28 12:07:57.000 149 12626.05 48.33 54485.78 88888.00 2016-05-28 12:07:57.125 149 12626.10 48.30 54485.75 88888.00 2016-05-28 12:07:57.250 149 12626.08 48.30 54485.78 88888.00 2016-05-28 12:07:57.375 149 12626.15 48.30 54485.78 88888.00 2016-05-28 12:07:57.500 149 12626.17 48.30 54485.75 88888.00 2016-05-28 12:07:57.625 149 12626.10 48.27 54485.75 88888.00 2016-05-28 12:07:57.750 149 12626.10 48.27 54485.72 88888.00 2016-05-28 12:07:57.875 149 12626.17 48.27 54485.75 88888.00 2016-05-28 12:07:58.000 149 12626.12 48.30 54485.75 88888.00 2016-05-28 12:07:58.125 149 12626.02 48.30 54485.78 88888.00 2016-05-28 12:07:58.250 149 12626.00 48.30 54485.75 88888.00 2016-05-28 12:07:58.375 149 12626.08 48.33 54485.75 88888.00 2016-05-28 12:07:58.500 149 12626.05 48.33 54485.72 88888.00 2016-05-28 12:07:58.625 149 12626.05 48.33 54485.72 88888.00 2016-05-28 12:07:58.750 149 12626.05 48.33 54485.72 88888.00 2016-05-28 12:07:58.875 149 12626.02 48.33 54485.72 88888.00 2016-05-28 12:07:59.000 149 12626.00 48.30 54485.70 88888.00 2016-05-28 12:07:59.125 149 12626.08 48.33 54485.75 88888.00 2016-05-28 12:07:59.250 149 12626.08 48.30 54485.75 88888.00 2016-05-28 12:07:59.375 149 12626.10 48.30 54485.75 88888.00 2016-05-28 12:07:59.500 149 12626.05 48.33 54485.75 88888.00 2016-05-28 12:07:59.625 149 12626.02 48.33 54485.72 88888.00 2016-05-28 12:07:59.750 149 12626.12 48.35 54485.75 88888.00 2016-05-28 12:07:59.875 149 12626.05 48.38 54485.75 88888.00 2016-05-28 12:08:00.000 149 12625.98 48.40 54485.70 88888.00 2016-05-28 12:08:00.125 149 12625.98 48.40 54485.72 88888.00 2016-05-28 12:08:00.250 149 12626.00 48.38 54485.72 88888.00 2016-05-28 12:08:00.375 149 12626.05 48.40 54485.70 88888.00 2016-05-28 12:08:00.500 149 12626.08 48.42 54485.72 88888.00 2016-05-28 12:08:00.625 149 12626.10 48.42 54485.75 88888.00 2016-05-28 12:08:00.750 149 12626.05 48.42 54485.72 88888.00 2016-05-28 12:08:00.875 149 12626.05 48.48 54485.72 88888.00 2016-05-28 12:08:01.000 149 12626.12 48.48 54485.72 88888.00 2016-05-28 12:08:01.125 149 12626.08 48.45 54485.72 88888.00 2016-05-28 12:08:01.250 149 12626.00 48.40 54485.72 88888.00 2016-05-28 12:08:01.375 149 12626.02 48.42 54485.70 88888.00 2016-05-28 12:08:01.500 149 12626.08 48.40 54485.70 88888.00 2016-05-28 12:08:01.625 149 12626.08 48.45 54485.72 88888.00 2016-05-28 12:08:01.750 149 12626.05 48.45 54485.72 88888.00 2016-05-28 12:08:01.875 149 12626.02 48.40 54485.70 88888.00 2016-05-28 12:08:02.000 149 12626.00 48.42 54485.68 88888.00 2016-05-28 12:08:02.125 149 12626.08 48.42 54485.70 88888.00 2016-05-28 12:08:02.250 149 12626.08 48.38 54485.70 88888.00 2016-05-28 12:08:02.375 149 12626.08 48.42 54485.68 88888.00 2016-05-28 12:08:02.500 149 12626.08 48.45 54485.68 88888.00 2016-05-28 12:08:02.625 149 12626.08 48.45 54485.68 88888.00 2016-05-28 12:08:02.750 149 12626.00 48.42 54485.68 88888.00 2016-05-28 12:08:02.875 149 12626.08 48.42 54485.68 88888.00 2016-05-28 12:08:03.000 149 12626.12 48.45 54485.65 88888.00 2016-05-28 12:08:03.125 149 12626.12 48.48 54485.68 88888.00 2016-05-28 12:08:03.250 149 12626.05 48.50 54485.68 88888.00 2016-05-28 12:08:03.375 149 12626.12 48.48 54485.65 88888.00 2016-05-28 12:08:03.500 149 12626.08 48.50 54485.65 88888.00 2016-05-28 12:08:03.625 149 12626.10 48.50 54485.65 88888.00 2016-05-28 12:08:03.750 149 12626.12 48.50 54485.65 88888.00 2016-05-28 12:08:03.875 149 12626.15 48.50 54485.68 88888.00 2016-05-28 12:08:04.000 149 12626.12 48.50 54485.68 88888.00 2016-05-28 12:08:04.125 149 12626.12 48.52 54485.70 88888.00 2016-05-28 12:08:04.250 149 12626.08 48.48 54485.70 88888.00 2016-05-28 12:08:04.375 149 12626.15 48.48 54485.68 88888.00 2016-05-28 12:08:04.500 149 12626.15 48.48 54485.68 88888.00 2016-05-28 12:08:04.625 149 12626.17 48.45 54485.65 88888.00 2016-05-28 12:08:04.750 149 12626.15 48.48 54485.65 88888.00 2016-05-28 12:08:04.875 149 12626.15 48.50 54485.68 88888.00 2016-05-28 12:08:05.000 149 12626.20 48.48 54485.65 88888.00 2016-05-28 12:08:05.125 149 12626.17 48.48 54485.65 88888.00 2016-05-28 12:08:05.250 149 12626.15 48.48 54485.65 88888.00 2016-05-28 12:08:05.375 149 12626.12 48.50 54485.68 88888.00 2016-05-28 12:08:05.500 149 12626.08 48.48 54485.65 88888.00 2016-05-28 12:08:05.625 149 12626.05 48.48 54485.65 88888.00 2016-05-28 12:08:05.750 149 12626.05 48.48 54485.65 88888.00 2016-05-28 12:08:05.875 149 12626.05 48.48 54485.65 88888.00 2016-05-28 12:08:06.000 149 12626.02 48.52 54485.62 88888.00 2016-05-28 12:08:06.125 149 12626.00 48.52 54485.62 88888.00 2016-05-28 12:08:06.250 149 12625.98 48.50 54485.62 88888.00 2016-05-28 12:08:06.375 149 12626.02 48.50 54485.65 88888.00 2016-05-28 12:08:06.500 149 12626.05 48.52 54485.62 88888.00 2016-05-28 12:08:06.625 149 12626.00 48.52 54485.65 88888.00 2016-05-28 12:08:06.750 149 12625.98 48.52 54485.62 88888.00 2016-05-28 12:08:06.875 149 12626.05 48.50 54485.62 88888.00 2016-05-28 12:08:07.000 149 12626.12 48.55 54485.62 88888.00 2016-05-28 12:08:07.125 149 12626.12 48.55 54485.62 88888.00 2016-05-28 12:08:07.250 149 12626.05 48.55 54485.62 88888.00 2016-05-28 12:08:07.375 149 12626.08 48.55 54485.62 88888.00 2016-05-28 12:08:07.500 149 12626.05 48.55 54485.60 88888.00 2016-05-28 12:08:07.625 149 12626.02 48.50 54485.60 88888.00 2016-05-28 12:08:07.750 149 12626.02 48.50 54485.57 88888.00 2016-05-28 12:08:07.875 149 12626.02 48.52 54485.60 88888.00 2016-05-28 12:08:08.000 149 12626.02 48.52 54485.57 88888.00 2016-05-28 12:08:08.125 149 12625.98 48.55 54485.60 88888.00 2016-05-28 12:08:08.250 149 12625.95 48.55 54485.62 88888.00 2016-05-28 12:08:08.375 149 12626.02 48.55 54485.60 88888.00 2016-05-28 12:08:08.500 149 12626.05 48.52 54485.60 88888.00 2016-05-28 12:08:08.625 149 12626.02 48.52 54485.60 88888.00 2016-05-28 12:08:08.750 149 12626.00 48.52 54485.60 88888.00 2016-05-28 12:08:08.875 149 12625.95 48.55 54485.57 88888.00 2016-05-28 12:08:09.000 149 12626.02 48.58 54485.57 88888.00 2016-05-28 12:08:09.125 149 12626.02 48.52 54485.57 88888.00 2016-05-28 12:08:09.250 149 12625.98 48.52 54485.60 88888.00 2016-05-28 12:08:09.375 149 12626.08 48.52 54485.57 88888.00 2016-05-28 12:08:09.500 149 12626.10 48.50 54485.57 88888.00 2016-05-28 12:08:09.625 149 12626.10 48.50 54485.55 88888.00 2016-05-28 12:08:09.750 149 12626.08 48.50 54485.55 88888.00 2016-05-28 12:08:09.875 149 12626.10 48.52 54485.57 88888.00 2016-05-28 12:08:10.000 149 12626.10 48.55 54485.57 88888.00 2016-05-28 12:08:10.125 149 12626.10 48.55 54485.57 88888.00 2016-05-28 12:08:10.250 149 12626.00 48.52 54485.57 88888.00 2016-05-28 12:08:10.375 149 12625.98 48.55 54485.55 88888.00 2016-05-28 12:08:10.500 149 12625.98 48.52 54485.55 88888.00 2016-05-28 12:08:10.625 149 12625.95 48.52 54485.55 88888.00 2016-05-28 12:08:10.750 149 12625.95 48.50 54485.53 88888.00 2016-05-28 12:08:10.875 149 12625.98 48.50 54485.53 88888.00 2016-05-28 12:08:11.000 149 12625.98 48.50 54485.57 88888.00 2016-05-28 12:08:11.125 149 12625.95 48.52 54485.55 88888.00 2016-05-28 12:08:11.250 149 12625.90 48.50 54485.55 88888.00 2016-05-28 12:08:11.375 149 12625.90 48.50 54485.53 88888.00 2016-05-28 12:08:11.500 149 12625.92 48.45 54485.55 88888.00 2016-05-28 12:08:11.625 149 12625.92 48.48 54485.55 88888.00 2016-05-28 12:08:11.750 149 12625.98 48.48 54485.55 88888.00 2016-05-28 12:08:11.875 149 12625.98 48.50 54485.55 88888.00 2016-05-28 12:08:12.000 149 12625.92 48.48 54485.55 88888.00 2016-05-28 12:08:12.125 149 12625.95 48.48 54485.53 88888.00 2016-05-28 12:08:12.250 149 12625.92 48.48 54485.55 88888.00 2016-05-28 12:08:12.375 149 12625.92 48.48 54485.55 88888.00 2016-05-28 12:08:12.500 149 12625.85 48.48 54485.55 88888.00 2016-05-28 12:08:12.625 149 12625.85 48.48 54485.55 88888.00 2016-05-28 12:08:12.750 149 12626.00 48.48 54485.55 88888.00 2016-05-28 12:08:12.875 149 12626.05 48.48 54485.53 88888.00 2016-05-28 12:08:13.000 149 12625.98 48.42 54485.53 88888.00 2016-05-28 12:08:13.125 149 12625.95 48.45 54485.55 88888.00 2016-05-28 12:08:13.250 149 12625.92 48.40 54485.55 88888.00 2016-05-28 12:08:13.375 149 12626.02 48.42 54485.55 88888.00 2016-05-28 12:08:13.500 149 12626.17 48.48 54485.57 88888.00 2016-05-28 12:08:13.625 149 12626.15 48.48 54485.55 88888.00 2016-05-28 12:08:13.750 149 12626.08 48.42 54485.55 88888.00 2016-05-28 12:08:13.875 149 12626.02 48.48 54485.55 88888.00 2016-05-28 12:08:14.000 149 12626.08 48.48 54485.57 88888.00 2016-05-28 12:08:14.125 149 12626.05 48.45 54485.57 88888.00 2016-05-28 12:08:14.250 149 12626.00 48.40 54485.55 88888.00 2016-05-28 12:08:14.375 149 12626.02 48.42 54485.55 88888.00 2016-05-28 12:08:14.500 149 12626.02 48.45 54485.53 88888.00 2016-05-28 12:08:14.625 149 12626.02 48.48 54485.55 88888.00 2016-05-28 12:08:14.750 149 12626.02 48.48 54485.57 88888.00 2016-05-28 12:08:14.875 149 12626.02 48.45 54485.53 88888.00 2016-05-28 12:08:15.000 149 12626.05 48.45 54485.53 88888.00 2016-05-28 12:08:15.125 149 12626.05 48.45 54485.53 88888.00 2016-05-28 12:08:15.250 149 12626.02 48.45 54485.53 88888.00 2016-05-28 12:08:15.375 149 12626.05 48.45 54485.53 88888.00 2016-05-28 12:08:15.500 149 12626.02 48.42 54485.53 88888.00 2016-05-28 12:08:15.625 149 12626.05 48.45 54485.53 88888.00 2016-05-28 12:08:15.750 149 12626.10 48.48 54485.53 88888.00 2016-05-28 12:08:15.875 149 12626.00 48.45 54485.53 88888.00 2016-05-28 12:08:16.000 149 12625.90 48.45 54485.47 88888.00 2016-05-28 12:08:16.125 149 12625.90 48.45 54485.47 88888.00 2016-05-28 12:08:16.250 149 12625.90 48.45 54485.50 88888.00 2016-05-28 12:08:16.375 149 12625.98 48.45 54485.53 88888.00 2016-05-28 12:08:16.500 149 12625.98 48.42 54485.53 88888.00 2016-05-28 12:08:16.625 149 12625.95 48.42 54485.50 88888.00 2016-05-28 12:08:16.750 149 12625.98 48.42 54485.47 88888.00 2016-05-28 12:08:16.875 149 12625.98 48.40 54485.45 88888.00 2016-05-28 12:08:17.000 149 12625.95 48.40 54485.43 88888.00 2016-05-28 12:08:17.125 149 12625.90 48.42 54485.43 88888.00 2016-05-28 12:08:17.250 149 12625.88 48.40 54485.45 88888.00 2016-05-28 12:08:17.375 149 12625.92 48.40 54485.45 88888.00 2016-05-28 12:08:17.500 149 12625.92 48.38 54485.45 88888.00 2016-05-28 12:08:17.625 149 12625.92 48.40 54485.45 88888.00 2016-05-28 12:08:17.750 149 12625.92 48.40 54485.43 88888.00 2016-05-28 12:08:17.875 149 12625.95 48.42 54485.43 88888.00 2016-05-28 12:08:18.000 149 12625.95 48.40 54485.40 88888.00 2016-05-28 12:08:18.125 149 12625.90 48.40 54485.43 88888.00 2016-05-28 12:08:18.250 149 12625.83 48.42 54485.47 88888.00 2016-05-28 12:08:18.375 149 12625.90 48.40 54485.47 88888.00 2016-05-28 12:08:18.500 149 12625.95 48.42 54485.45 88888.00 2016-05-28 12:08:18.625 149 12625.95 48.40 54485.43 88888.00 2016-05-28 12:08:18.750 149 12626.00 48.38 54485.45 88888.00 2016-05-28 12:08:18.875 149 12626.02 48.38 54485.43 88888.00 2016-05-28 12:08:19.000 149 12625.98 48.40 54485.43 88888.00 2016-05-28 12:08:19.125 149 12625.92 48.38 54485.45 88888.00 2016-05-28 12:08:19.250 149 12626.00 48.38 54485.43 88888.00 2016-05-28 12:08:19.375 149 12626.02 48.40 54485.40 88888.00 2016-05-28 12:08:19.500 149 12626.02 48.38 54485.43 88888.00 2016-05-28 12:08:19.625 149 12625.98 48.38 54485.43 88888.00 2016-05-28 12:08:19.750 149 12625.95 48.40 54485.43 88888.00 2016-05-28 12:08:19.875 149 12625.92 48.45 54485.40 88888.00 2016-05-28 12:08:20.000 149 12625.98 48.42 54485.40 88888.00 2016-05-28 12:08:20.125 149 12626.00 48.42 54485.43 88888.00 2016-05-28 12:08:20.250 149 12625.92 48.35 54485.40 88888.00 2016-05-28 12:08:20.375 149 12625.92 48.35 54485.40 88888.00 2016-05-28 12:08:20.500 149 12625.92 48.35 54485.40 88888.00 2016-05-28 12:08:20.625 149 12625.92 48.35 54485.40 88888.00 2016-05-28 12:08:20.750 149 12625.98 48.35 54485.40 88888.00 2016-05-28 12:08:20.875 149 12626.02 48.38 54485.40 88888.00 2016-05-28 12:08:21.000 149 12626.08 48.38 54485.40 88888.00 2016-05-28 12:08:21.125 149 12626.02 48.38 54485.43 88888.00 2016-05-28 12:08:21.250 149 12625.95 48.33 54485.40 88888.00 2016-05-28 12:08:21.375 149 12625.95 48.33 54485.35 88888.00 2016-05-28 12:08:21.500 149 12625.92 48.33 54485.35 88888.00 2016-05-28 12:08:21.625 149 12626.00 48.38 54485.35 88888.00 2016-05-28 12:08:21.750 149 12626.05 48.35 54485.38 88888.00 2016-05-28 12:08:21.875 149 12626.10 48.35 54485.38 88888.00 2016-05-28 12:08:22.000 149 12626.12 48.35 54485.38 88888.00 2016-05-28 12:08:22.125 149 12626.12 48.35 54485.40 88888.00 2016-05-28 12:08:22.250 149 12626.02 48.33 54485.40 88888.00 2016-05-28 12:08:22.375 149 12626.00 48.33 54485.38 88888.00 2016-05-28 12:08:22.500 149 12626.05 48.33 54485.38 88888.00 2016-05-28 12:08:22.625 149 12626.00 48.35 54485.38 88888.00 2016-05-28 12:08:22.750 149 12625.95 48.38 54485.38 88888.00 2016-05-28 12:08:22.875 149 12625.95 48.33 54485.38 88888.00 2016-05-28 12:08:23.000 149 12626.00 48.33 54485.35 88888.00 2016-05-28 12:08:23.125 149 12626.05 48.33 54485.38 88888.00 2016-05-28 12:08:23.250 149 12626.05 48.33 54485.38 88888.00 2016-05-28 12:08:23.375 149 12626.02 48.35 54485.38 88888.00 2016-05-28 12:08:23.500 149 12626.05 48.33 54485.35 88888.00 2016-05-28 12:08:23.625 149 12626.02 48.38 54485.35 88888.00 2016-05-28 12:08:23.750 149 12626.00 48.35 54485.32 88888.00 2016-05-28 12:08:23.875 149 12626.02 48.35 54485.32 88888.00 2016-05-28 12:08:24.000 149 12626.05 48.33 54485.32 88888.00 2016-05-28 12:08:24.125 149 12626.05 48.35 54485.35 88888.00 2016-05-28 12:08:24.250 149 12626.00 48.33 54485.32 88888.00 2016-05-28 12:08:24.375 149 12626.05 48.35 54485.30 88888.00 2016-05-28 12:08:24.500 149 12626.08 48.33 54485.30 88888.00 2016-05-28 12:08:24.625 149 12626.10 48.35 54485.28 88888.00 2016-05-28 12:08:24.750 149 12626.12 48.35 54485.30 88888.00 2016-05-28 12:08:24.875 149 12626.10 48.35 54485.30 88888.00 2016-05-28 12:08:25.000 149 12626.08 48.35 54485.32 88888.00 2016-05-28 12:08:25.125 149 12626.05 48.33 54485.30 88888.00 2016-05-28 12:08:25.250 149 12626.00 48.35 54485.30 88888.00 2016-05-28 12:08:25.375 149 12626.08 48.35 54485.32 88888.00 2016-05-28 12:08:25.500 149 12626.12 48.38 54485.32 88888.00 2016-05-28 12:08:25.625 149 12626.08 48.38 54485.30 88888.00 2016-05-28 12:08:25.750 149 12626.00 48.38 54485.32 88888.00 2016-05-28 12:08:25.875 149 12626.00 48.35 54485.32 88888.00 2016-05-28 12:08:26.000 149 12626.05 48.35 54485.32 88888.00 2016-05-28 12:08:26.125 149 12626.02 48.35 54485.32 88888.00 2016-05-28 12:08:26.250 149 12626.00 48.35 54485.35 88888.00 2016-05-28 12:08:26.375 149 12626.02 48.38 54485.32 88888.00 2016-05-28 12:08:26.500 149 12626.02 48.33 54485.32 88888.00 2016-05-28 12:08:26.625 149 12626.05 48.30 54485.32 88888.00 2016-05-28 12:08:26.750 149 12626.02 48.30 54485.32 88888.00 2016-05-28 12:08:26.875 149 12626.00 48.33 54485.30 88888.00 2016-05-28 12:08:27.000 149 12626.02 48.35 54485.30 88888.00 2016-05-28 12:08:27.125 149 12626.05 48.35 54485.28 88888.00 2016-05-28 12:08:27.250 149 12626.08 48.33 54485.28 88888.00 2016-05-28 12:08:27.375 149 12626.12 48.35 54485.28 88888.00 2016-05-28 12:08:27.500 149 12626.08 48.35 54485.28 88888.00 2016-05-28 12:08:27.625 149 12626.05 48.35 54485.28 88888.00 2016-05-28 12:08:27.750 149 12625.98 48.35 54485.22 88888.00 2016-05-28 12:08:27.875 149 12625.98 48.33 54485.25 88888.00 2016-05-28 12:08:28.000 149 12625.95 48.33 54485.28 88888.00 2016-05-28 12:08:28.125 149 12625.92 48.33 54485.28 88888.00 2016-05-28 12:08:28.250 149 12625.92 48.30 54485.30 88888.00 2016-05-28 12:08:28.375 149 12625.95 48.30 54485.28 88888.00 2016-05-28 12:08:28.500 149 12626.00 48.30 54485.28 88888.00 2016-05-28 12:08:28.625 149 12626.02 48.33 54485.28 88888.00 2016-05-28 12:08:28.750 149 12625.98 48.33 54485.32 88888.00 2016-05-28 12:08:28.875 149 12625.95 48.33 54485.32 88888.00 2016-05-28 12:08:29.000 149 12626.00 48.30 54485.32 88888.00 2016-05-28 12:08:29.125 149 12626.02 48.30 54485.30 88888.00 2016-05-28 12:08:29.250 149 12625.92 48.27 54485.30 88888.00 2016-05-28 12:08:29.375 149 12625.85 48.27 54485.30 88888.00 2016-05-28 12:08:29.500 149 12625.90 48.30 54485.30 88888.00 2016-05-28 12:08:29.625 149 12625.95 48.30 54485.30 88888.00 2016-05-28 12:08:29.750 149 12625.98 48.30 54485.30 88888.00 2016-05-28 12:08:29.875 149 12625.95 48.33 54485.30 88888.00 2016-05-28 12:08:30.000 149 12625.85 48.33 54485.30 88888.00 2016-05-28 12:08:30.125 149 12625.83 48.30 54485.30 88888.00 2016-05-28 12:08:30.250 149 12625.80 48.30 54485.32 88888.00 2016-05-28 12:08:30.375 149 12625.80 48.35 54485.30 88888.00 2016-05-28 12:08:30.500 149 12625.85 48.30 54485.30 88888.00 2016-05-28 12:08:30.625 149 12625.88 48.27 54485.30 88888.00 2016-05-28 12:08:30.750 149 12625.90 48.27 54485.28 88888.00 2016-05-28 12:08:30.875 149 12625.90 48.27 54485.30 88888.00 2016-05-28 12:08:31.000 149 12625.83 48.27 54485.30 88888.00 2016-05-28 12:08:31.125 149 12625.80 48.30 54485.30 88888.00 2016-05-28 12:08:31.250 149 12625.80 48.30 54485.30 88888.00 2016-05-28 12:08:31.375 149 12625.80 48.27 54485.32 88888.00 2016-05-28 12:08:31.500 149 12625.77 48.25 54485.30 88888.00 2016-05-28 12:08:31.625 149 12625.73 48.23 54485.32 88888.00 2016-05-28 12:08:31.750 149 12625.73 48.27 54485.30 88888.00 2016-05-28 12:08:31.875 149 12625.77 48.23 54485.30 88888.00 2016-05-28 12:08:32.000 149 12625.83 48.23 54485.28 88888.00 2016-05-28 12:08:32.125 149 12625.80 48.23 54485.30 88888.00 2016-05-28 12:08:32.250 149 12625.77 48.25 54485.28 88888.00 2016-05-28 12:08:32.375 149 12625.80 48.23 54485.28 88888.00 2016-05-28 12:08:32.500 149 12625.77 48.23 54485.28 88888.00 2016-05-28 12:08:32.625 149 12625.83 48.20 54485.25 88888.00 2016-05-28 12:08:32.750 149 12625.80 48.23 54485.28 88888.00 2016-05-28 12:08:32.875 149 12625.83 48.20 54485.28 88888.00 2016-05-28 12:08:33.000 149 12625.85 48.23 54485.25 88888.00 2016-05-28 12:08:33.125 149 12625.83 48.25 54485.28 88888.00 2016-05-28 12:08:33.250 149 12625.77 48.23 54485.30 88888.00 2016-05-28 12:08:33.375 149 12625.75 48.20 54485.25 88888.00 2016-05-28 12:08:33.500 149 12625.70 48.20 54485.25 88888.00 2016-05-28 12:08:33.625 149 12625.73 48.20 54485.30 88888.00 2016-05-28 12:08:33.750 149 12625.70 48.20 54485.28 88888.00 2016-05-28 12:08:33.875 149 12625.73 48.23 54485.30 88888.00 2016-05-28 12:08:34.000 149 12625.73 48.23 54485.30 88888.00 2016-05-28 12:08:34.125 149 12625.67 48.23 54485.30 88888.00 2016-05-28 12:08:34.250 149 12625.65 48.20 54485.30 88888.00 2016-05-28 12:08:34.375 149 12625.67 48.20 54485.28 88888.00 2016-05-28 12:08:34.500 149 12625.65 48.17 54485.28 88888.00 2016-05-28 12:08:34.625 149 12625.62 48.17 54485.30 88888.00 2016-05-28 12:08:34.750 149 12625.67 48.20 54485.30 88888.00 2016-05-28 12:08:34.875 149 12625.67 48.20 54485.28 88888.00 2016-05-28 12:08:35.000 149 12625.62 48.17 54485.25 88888.00 2016-05-28 12:08:35.125 149 12625.62 48.15 54485.28 88888.00 2016-05-28 12:08:35.250 149 12625.60 48.17 54485.28 88888.00 2016-05-28 12:08:35.375 149 12625.62 48.17 54485.25 88888.00 2016-05-28 12:08:35.500 149 12625.62 48.15 54485.25 88888.00 2016-05-28 12:08:35.625 149 12625.67 48.17 54485.30 88888.00 2016-05-28 12:08:35.750 149 12625.58 48.17 54485.30 88888.00 2016-05-28 12:08:35.875 149 12625.52 48.15 54485.28 88888.00 2016-05-28 12:08:36.000 149 12625.52 48.15 54485.25 88888.00 2016-05-28 12:08:36.125 149 12625.55 48.17 54485.30 88888.00 2016-05-28 12:08:36.250 149 12625.50 48.15 54485.30 88888.00 2016-05-28 12:08:36.375 149 12625.50 48.17 54485.30 88888.00 2016-05-28 12:08:36.500 149 12625.48 48.17 54485.30 88888.00 2016-05-28 12:08:36.625 149 12625.48 48.15 54485.30 88888.00 2016-05-28 12:08:36.750 149 12625.52 48.15 54485.30 88888.00 2016-05-28 12:08:36.875 149 12625.48 48.15 54485.28 88888.00 2016-05-28 12:08:37.000 149 12625.45 48.15 54485.28 88888.00 2016-05-28 12:08:37.125 149 12625.48 48.17 54485.28 88888.00 2016-05-28 12:08:37.250 149 12625.48 48.17 54485.30 88888.00 2016-05-28 12:08:37.375 149 12625.50 48.12 54485.28 88888.00 2016-05-28 12:08:37.500 149 12625.45 48.15 54485.30 88888.00 2016-05-28 12:08:37.625 149 12625.38 48.12 54485.28 88888.00 2016-05-28 12:08:37.750 149 12625.38 48.10 54485.30 88888.00 2016-05-28 12:08:37.875 149 12625.42 48.08 54485.28 88888.00 2016-05-28 12:08:38.000 149 12625.42 48.08 54485.28 88888.00 2016-05-28 12:08:38.125 149 12625.48 48.10 54485.30 88888.00 2016-05-28 12:08:38.250 149 12625.42 48.10 54485.32 88888.00 2016-05-28 12:08:38.375 149 12625.35 48.08 54485.28 88888.00 2016-05-28 12:08:38.500 149 12625.38 48.08 54485.30 88888.00 2016-05-28 12:08:38.625 149 12625.42 48.10 54485.32 88888.00 2016-05-28 12:08:38.750 149 12625.48 48.12 54485.35 88888.00 2016-05-28 12:08:38.875 149 12625.48 48.10 54485.35 88888.00 2016-05-28 12:08:39.000 149 12625.45 48.10 54485.32 88888.00 2016-05-28 12:08:39.125 149 12625.45 48.10 54485.32 88888.00 2016-05-28 12:08:39.250 149 12625.42 48.10 54485.32 88888.00 2016-05-28 12:08:39.375 149 12625.45 48.10 54485.35 88888.00 2016-05-28 12:08:39.500 149 12625.42 48.12 54485.32 88888.00 2016-05-28 12:08:39.625 149 12625.42 48.15 54485.32 88888.00 2016-05-28 12:08:39.750 149 12625.40 48.15 54485.32 88888.00 2016-05-28 12:08:39.875 149 12625.38 48.10 54485.32 88888.00 2016-05-28 12:08:40.000 149 12625.35 48.12 54485.32 88888.00 2016-05-28 12:08:40.125 149 12625.35 48.12 54485.32 88888.00 2016-05-28 12:08:40.250 149 12625.35 48.10 54485.32 88888.00 2016-05-28 12:08:40.375 149 12625.42 48.12 54485.32 88888.00 2016-05-28 12:08:40.500 149 12625.42 48.10 54485.30 88888.00 2016-05-28 12:08:40.625 149 12625.42 48.08 54485.30 88888.00 2016-05-28 12:08:40.750 149 12625.40 48.05 54485.30 88888.00 2016-05-28 12:08:40.875 149 12625.40 48.08 54485.32 88888.00 2016-05-28 12:08:41.000 149 12625.33 48.08 54485.32 88888.00 2016-05-28 12:08:41.125 149 12625.27 48.08 54485.32 88888.00 2016-05-28 12:08:41.250 149 12625.25 48.10 54485.35 88888.00 2016-05-28 12:08:41.375 149 12625.25 48.08 54485.32 88888.00 2016-05-28 12:08:41.500 149 12625.23 48.05 54485.30 88888.00 2016-05-28 12:08:41.625 149 12625.23 48.05 54485.32 88888.00 2016-05-28 12:08:41.750 149 12625.20 48.08 54485.35 88888.00 2016-05-28 12:08:41.875 149 12625.20 48.08 54485.35 88888.00 2016-05-28 12:08:42.000 149 12625.23 48.05 54485.32 88888.00 2016-05-28 12:08:42.125 149 12625.20 48.02 54485.32 88888.00 2016-05-28 12:08:42.250 149 12625.20 48.00 54485.32 88888.00 2016-05-28 12:08:42.375 149 12625.20 48.05 54485.35 88888.00 2016-05-28 12:08:42.500 149 12625.23 48.05 54485.35 88888.00 2016-05-28 12:08:42.625 149 12625.25 48.05 54485.38 88888.00 2016-05-28 12:08:42.750 149 12625.27 48.08 54485.38 88888.00 2016-05-28 12:08:42.875 149 12625.27 48.08 54485.40 88888.00 2016-05-28 12:08:43.000 149 12625.23 48.08 54485.38 88888.00 2016-05-28 12:08:43.125 149 12625.20 48.08 54485.38 88888.00 2016-05-28 12:08:43.250 149 12625.17 48.02 54485.32 88888.00 2016-05-28 12:08:43.375 149 12625.17 48.00 54485.32 88888.00 2016-05-28 12:08:43.500 149 12625.23 48.05 54485.35 88888.00 2016-05-28 12:08:43.625 149 12625.25 48.08 54485.38 88888.00 2016-05-28 12:08:43.750 149 12625.23 48.08 54485.35 88888.00 2016-05-28 12:08:43.875 149 12625.20 48.08 54485.38 88888.00 2016-05-28 12:08:44.000 149 12625.17 48.05 54485.35 88888.00 2016-05-28 12:08:44.125 149 12625.17 48.02 54485.38 88888.00 2016-05-28 12:08:44.250 149 12625.17 48.02 54485.38 88888.00 2016-05-28 12:08:44.375 149 12625.20 48.02 54485.38 88888.00 2016-05-28 12:08:44.500 149 12625.25 48.05 54485.38 88888.00 2016-05-28 12:08:44.625 149 12625.25 48.05 54485.38 88888.00 2016-05-28 12:08:44.750 149 12625.23 48.08 54485.38 88888.00 2016-05-28 12:08:44.875 149 12625.25 48.08 54485.38 88888.00 2016-05-28 12:08:45.000 149 12625.33 48.05 54485.35 88888.00 2016-05-28 12:08:45.125 149 12625.30 48.08 54485.40 88888.00 2016-05-28 12:08:45.250 149 12625.25 48.02 54485.43 88888.00 2016-05-28 12:08:45.375 149 12625.23 48.02 54485.40 88888.00 2016-05-28 12:08:45.500 149 12625.23 48.02 54485.38 88888.00 2016-05-28 12:08:45.625 149 12625.20 48.02 54485.38 88888.00 2016-05-28 12:08:45.750 149 12625.12 48.05 54485.38 88888.00 2016-05-28 12:08:45.875 149 12625.10 48.02 54485.40 88888.00 2016-05-28 12:08:46.000 149 12625.10 48.05 54485.38 88888.00 2016-05-28 12:08:46.125 149 12625.15 48.02 54485.38 88888.00 2016-05-28 12:08:46.250 149 12625.15 48.02 54485.35 88888.00 2016-05-28 12:08:46.375 149 12625.23 48.02 54485.35 88888.00 2016-05-28 12:08:46.500 149 12625.23 48.05 54485.38 88888.00 2016-05-28 12:08:46.625 149 12625.15 48.05 54485.40 88888.00 2016-05-28 12:08:46.750 149 12625.10 48.05 54485.43 88888.00 2016-05-28 12:08:46.875 149 12625.05 48.05 54485.40 88888.00 2016-05-28 12:08:47.000 149 12625.08 48.05 54485.38 88888.00 2016-05-28 12:08:47.125 149 12625.08 48.02 54485.38 88888.00 2016-05-28 12:08:47.250 149 12625.08 48.02 54485.35 88888.00 2016-05-28 12:08:47.375 149 12625.08 48.02 54485.38 88888.00 2016-05-28 12:08:47.500 149 12625.10 48.02 54485.40 88888.00 2016-05-28 12:08:47.625 149 12625.08 48.05 54485.40 88888.00 2016-05-28 12:08:47.750 149 12625.08 48.05 54485.38 88888.00 2016-05-28 12:08:47.875 149 12625.15 48.05 54485.35 88888.00 2016-05-28 12:08:48.000 149 12625.15 48.05 54485.35 88888.00 2016-05-28 12:08:48.125 149 12625.08 48.02 54485.38 88888.00 2016-05-28 12:08:48.250 149 12625.02 48.02 54485.40 88888.00 2016-05-28 12:08:48.375 149 12625.10 48.05 54485.40 88888.00 2016-05-28 12:08:48.500 149 12625.10 48.05 54485.40 88888.00 2016-05-28 12:08:48.625 149 12625.08 48.05 54485.40 88888.00 2016-05-28 12:08:48.750 149 12625.05 48.05 54485.40 88888.00 2016-05-28 12:08:48.875 149 12625.05 48.05 54485.43 88888.00 2016-05-28 12:08:49.000 149 12625.08 48.08 54485.43 88888.00 2016-05-28 12:08:49.125 149 12625.10 48.05 54485.45 88888.00 2016-05-28 12:08:49.250 149 12625.05 48.05 54485.43 88888.00 2016-05-28 12:08:49.375 149 12625.08 48.10 54485.43 88888.00 2016-05-28 12:08:49.500 149 12625.00 48.10 54485.43 88888.00 2016-05-28 12:08:49.625 149 12625.00 48.10 54485.43 88888.00 2016-05-28 12:08:49.750 149 12625.02 48.08 54485.43 88888.00 2016-05-28 12:08:49.875 149 12624.98 48.05 54485.40 88888.00 2016-05-28 12:08:50.000 149 12624.98 48.08 54485.40 88888.00 2016-05-28 12:08:50.125 149 12624.98 48.10 54485.43 88888.00 2016-05-28 12:08:50.250 149 12624.95 48.10 54485.43 88888.00 2016-05-28 12:08:50.375 149 12625.02 48.12 54485.43 88888.00 2016-05-28 12:08:50.500 149 12625.05 48.15 54485.43 88888.00 2016-05-28 12:08:50.625 149 12625.02 48.12 54485.45 88888.00 2016-05-28 12:08:50.750 149 12625.02 48.12 54485.45 88888.00 2016-05-28 12:08:50.875 149 12625.02 48.12 54485.45 88888.00 2016-05-28 12:08:51.000 149 12625.05 48.12 54485.45 88888.00 2016-05-28 12:08:51.125 149 12624.98 48.10 54485.45 88888.00 2016-05-28 12:08:51.250 149 12624.92 48.10 54485.45 88888.00 2016-05-28 12:08:51.375 149 12624.95 48.15 54485.45 88888.00 2016-05-28 12:08:51.500 149 12624.90 48.17 54485.43 88888.00 2016-05-28 12:08:51.625 149 12624.90 48.15 54485.43 88888.00 2016-05-28 12:08:51.750 149 12624.95 48.15 54485.43 88888.00 2016-05-28 12:08:51.875 149 12624.98 48.15 54485.45 88888.00 2016-05-28 12:08:52.000 149 12625.02 48.15 54485.45 88888.00 2016-05-28 12:08:52.125 149 12624.98 48.10 54485.43 88888.00 2016-05-28 12:08:52.250 149 12624.90 48.08 54485.43 88888.00 2016-05-28 12:08:52.375 149 12624.92 48.10 54485.43 88888.00 2016-05-28 12:08:52.500 149 12624.98 48.10 54485.45 88888.00 2016-05-28 12:08:52.625 149 12625.02 48.10 54485.45 88888.00 2016-05-28 12:08:52.750 149 12625.02 48.12 54485.43 88888.00 2016-05-28 12:08:52.875 149 12624.98 48.12 54485.43 88888.00 2016-05-28 12:08:53.000 149 12624.95 48.12 54485.43 88888.00 2016-05-28 12:08:53.125 149 12624.95 48.15 54485.43 88888.00 2016-05-28 12:08:53.250 149 12624.90 48.12 54485.45 88888.00 2016-05-28 12:08:53.375 149 12624.92 48.12 54485.45 88888.00 2016-05-28 12:08:53.500 149 12624.88 48.12 54485.45 88888.00 2016-05-28 12:08:53.625 149 12624.88 48.15 54485.45 88888.00 2016-05-28 12:08:53.750 149 12624.90 48.20 54485.43 88888.00 2016-05-28 12:08:53.875 149 12624.90 48.20 54485.43 88888.00 2016-05-28 12:08:54.000 149 12624.90 48.20 54485.45 88888.00 2016-05-28 12:08:54.125 149 12624.90 48.23 54485.47 88888.00 2016-05-28 12:08:54.250 149 12624.85 48.23 54485.47 88888.00 2016-05-28 12:08:54.375 149 12624.80 48.25 54485.47 88888.00 2016-05-28 12:08:54.500 149 12624.75 48.25 54485.47 88888.00 2016-05-28 12:08:54.625 149 12624.80 48.23 54485.47 88888.00 2016-05-28 12:08:54.750 149 12624.83 48.25 54485.50 88888.00 2016-05-28 12:08:54.875 149 12624.75 48.25 54485.50 88888.00 2016-05-28 12:08:55.000 149 12624.73 48.25 54485.47 88888.00 2016-05-28 12:08:55.125 149 12624.83 48.23 54485.50 88888.00 2016-05-28 12:08:55.250 149 12624.83 48.25 54485.53 88888.00 2016-05-28 12:08:55.375 149 12624.80 48.25 54485.53 88888.00 2016-05-28 12:08:55.500 149 12624.85 48.25 54485.53 88888.00 2016-05-28 12:08:55.625 149 12624.80 48.25 54485.55 88888.00 2016-05-28 12:08:55.750 149 12624.83 48.25 54485.53 88888.00 2016-05-28 12:08:55.875 149 12624.85 48.25 54485.53 88888.00 2016-05-28 12:08:56.000 149 12624.88 48.27 54485.50 88888.00 2016-05-28 12:08:56.125 149 12624.88 48.25 54485.53 88888.00 2016-05-28 12:08:56.250 149 12624.85 48.25 54485.50 88888.00 2016-05-28 12:08:56.375 149 12624.85 48.27 54485.50 88888.00 2016-05-28 12:08:56.500 149 12624.80 48.27 54485.50 88888.00 2016-05-28 12:08:56.625 149 12624.80 48.25 54485.53 88888.00 2016-05-28 12:08:56.750 149 12624.83 48.25 54485.53 88888.00 2016-05-28 12:08:56.875 149 12624.88 48.27 54485.50 88888.00 2016-05-28 12:08:57.000 149 12624.88 48.27 54485.50 88888.00 2016-05-28 12:08:57.125 149 12624.80 48.27 54485.50 88888.00 2016-05-28 12:08:57.250 149 12624.80 48.27 54485.50 88888.00 2016-05-28 12:08:57.375 149 12624.85 48.27 54485.50 88888.00 2016-05-28 12:08:57.500 149 12624.83 48.30 54485.50 88888.00 2016-05-28 12:08:57.625 149 12624.77 48.30 54485.53 88888.00 2016-05-28 12:08:57.750 149 12624.77 48.30 54485.50 88888.00 2016-05-28 12:08:57.875 149 12624.77 48.33 54485.53 88888.00 2016-05-28 12:08:58.000 149 12624.73 48.33 54485.50 88888.00 2016-05-28 12:08:58.125 149 12624.75 48.33 54485.53 88888.00 2016-05-28 12:08:58.250 149 12624.77 48.33 54485.53 88888.00 2016-05-28 12:08:58.375 149 12624.83 48.30 54485.50 88888.00 2016-05-28 12:08:58.500 149 12624.80 48.27 54485.50 88888.00 2016-05-28 12:08:58.625 149 12624.75 48.27 54485.50 88888.00 2016-05-28 12:08:58.750 149 12624.75 48.33 54485.50 88888.00 2016-05-28 12:08:58.875 149 12624.77 48.30 54485.53 88888.00 2016-05-28 12:08:59.000 149 12624.70 48.33 54485.55 88888.00 2016-05-28 12:08:59.125 149 12624.77 48.33 54485.53 88888.00 2016-05-28 12:08:59.250 149 12624.77 48.30 54485.53 88888.00 2016-05-28 12:08:59.375 149 12624.80 48.30 54485.53 88888.00 2016-05-28 12:08:59.500 149 12624.80 48.30 54485.53 88888.00 2016-05-28 12:08:59.625 149 12624.77 48.33 54485.53 88888.00 2016-05-28 12:08:59.750 149 12624.80 48.35 54485.53 88888.00 2016-05-28 12:08:59.875 149 12624.77 48.33 54485.53 88888.00 2016-05-28 12:09:00.000 149 12624.77 48.35 54485.53 88888.00 2016-05-28 12:09:00.125 149 12624.77 48.35 54485.55 88888.00 2016-05-28 12:09:00.250 149 12624.77 48.35 54485.53 88888.00 2016-05-28 12:09:00.375 149 12624.77 48.40 54485.50 88888.00 2016-05-28 12:09:00.500 149 12624.75 48.40 54485.53 88888.00 2016-05-28 12:09:00.625 149 12624.73 48.38 54485.53 88888.00 2016-05-28 12:09:00.750 149 12624.73 48.38 54485.55 88888.00 2016-05-28 12:09:00.875 149 12624.70 48.40 54485.53 88888.00 2016-05-28 12:09:01.000 149 12624.70 48.40 54485.53 88888.00 2016-05-28 12:09:01.125 149 12624.73 48.40 54485.53 88888.00 2016-05-28 12:09:01.250 149 12624.70 48.38 54485.53 88888.00 2016-05-28 12:09:01.375 149 12624.73 48.40 54485.53 88888.00 2016-05-28 12:09:01.500 149 12624.70 48.40 54485.50 88888.00 2016-05-28 12:09:01.625 149 12624.65 48.40 54485.53 88888.00 2016-05-28 12:09:01.750 149 12624.70 48.40 54485.55 88888.00 2016-05-28 12:09:01.875 149 12624.75 48.42 54485.55 88888.00 2016-05-28 12:09:02.000 149 12624.75 48.45 54485.55 88888.00 2016-05-28 12:09:02.125 149 12624.75 48.45 54485.57 88888.00 2016-05-28 12:09:02.250 149 12624.73 48.42 54485.57 88888.00 2016-05-28 12:09:02.375 149 12624.75 48.42 54485.55 88888.00 2016-05-28 12:09:02.500 149 12624.77 48.45 54485.57 88888.00 2016-05-28 12:09:02.625 149 12624.80 48.45 54485.57 88888.00 2016-05-28 12:09:02.750 149 12624.75 48.45 54485.57 88888.00 2016-05-28 12:09:02.875 149 12624.73 48.42 54485.55 88888.00 2016-05-28 12:09:03.000 149 12624.75 48.45 54485.55 88888.00 2016-05-28 12:09:03.125 149 12624.77 48.45 54485.57 88888.00 2016-05-28 12:09:03.250 149 12624.75 48.48 54485.57 88888.00 2016-05-28 12:09:03.375 149 12624.77 48.50 54485.55 88888.00 2016-05-28 12:09:03.500 149 12624.80 48.48 54485.57 88888.00 2016-05-28 12:09:03.625 149 12624.83 48.50 54485.57 88888.00 2016-05-28 12:09:03.750 149 12624.80 48.50 54485.55 88888.00 2016-05-28 12:09:03.875 149 12624.75 48.50 54485.55 88888.00 2016-05-28 12:09:04.000 149 12624.73 48.52 54485.55 88888.00 2016-05-28 12:09:04.125 149 12624.70 48.50 54485.55 88888.00 2016-05-28 12:09:04.250 149 12624.73 48.50 54485.55 88888.00 2016-05-28 12:09:04.375 149 12624.77 48.52 54485.57 88888.00 2016-05-28 12:09:04.500 149 12624.73 48.52 54485.57 88888.00 2016-05-28 12:09:04.625 149 12624.67 48.50 54485.57 88888.00 2016-05-28 12:09:04.750 149 12624.70 48.50 54485.57 88888.00 2016-05-28 12:09:04.875 149 12624.70 48.50 54485.57 88888.00 2016-05-28 12:09:05.000 149 12624.75 48.50 54485.57 88888.00 2016-05-28 12:09:05.125 149 12624.75 48.50 54485.55 88888.00 2016-05-28 12:09:05.250 149 12624.73 48.48 54485.55 88888.00 2016-05-28 12:09:05.375 149 12624.73 48.50 54485.53 88888.00 2016-05-28 12:09:05.500 149 12624.73 48.50 54485.55 88888.00 2016-05-28 12:09:05.625 149 12624.73 48.50 54485.55 88888.00 2016-05-28 12:09:05.750 149 12624.73 48.50 54485.55 88888.00 2016-05-28 12:09:05.875 149 12624.70 48.55 54485.53 88888.00 2016-05-28 12:09:06.000 149 12624.73 48.58 54485.55 88888.00 2016-05-28 12:09:06.125 149 12624.70 48.55 54485.55 88888.00 2016-05-28 12:09:06.250 149 12624.65 48.58 54485.57 88888.00 2016-05-28 12:09:06.375 149 12624.65 48.62 54485.55 88888.00 2016-05-28 12:09:06.500 149 12624.65 48.62 54485.57 88888.00 2016-05-28 12:09:06.625 149 12624.65 48.62 54485.57 88888.00 2016-05-28 12:09:06.750 149 12624.67 48.60 54485.57 88888.00 2016-05-28 12:09:06.875 149 12624.67 48.58 54485.57 88888.00 2016-05-28 12:09:07.000 149 12624.62 48.60 54485.57 88888.00 2016-05-28 12:09:07.125 149 12624.62 48.58 54485.60 88888.00 2016-05-28 12:09:07.250 149 12624.62 48.58 54485.57 88888.00 2016-05-28 12:09:07.375 149 12624.65 48.58 54485.55 88888.00 2016-05-28 12:09:07.500 149 12624.62 48.58 54485.57 88888.00 2016-05-28 12:09:07.625 149 12624.65 48.58 54485.60 88888.00 2016-05-28 12:09:07.750 149 12624.67 48.60 54485.60 88888.00 2016-05-28 12:09:07.875 149 12624.70 48.60 54485.60 88888.00 2016-05-28 12:09:08.000 149 12624.70 48.60 54485.60 88888.00 2016-05-28 12:09:08.125 149 12624.62 48.60 54485.60 88888.00 2016-05-28 12:09:08.250 149 12624.58 48.60 54485.60 88888.00 2016-05-28 12:09:08.375 149 12624.62 48.65 54485.60 88888.00 2016-05-28 12:09:08.500 149 12624.67 48.62 54485.60 88888.00 2016-05-28 12:09:08.625 149 12624.60 48.62 54485.60 88888.00 2016-05-28 12:09:08.750 149 12624.60 48.60 54485.60 88888.00 2016-05-28 12:09:08.875 149 12624.60 48.60 54485.60 88888.00 2016-05-28 12:09:09.000 149 12624.60 48.62 54485.60 88888.00 2016-05-28 12:09:09.125 149 12624.58 48.62 54485.62 88888.00 2016-05-28 12:09:09.250 149 12624.62 48.60 54485.60 88888.00 2016-05-28 12:09:09.375 149 12624.65 48.62 54485.60 88888.00 2016-05-28 12:09:09.500 149 12624.60 48.65 54485.57 88888.00 2016-05-28 12:09:09.625 149 12624.50 48.62 54485.60 88888.00 2016-05-28 12:09:09.750 149 12624.52 48.67 54485.57 88888.00 2016-05-28 12:09:09.875 149 12624.60 48.67 54485.62 88888.00 2016-05-28 12:09:10.000 149 12624.60 48.65 54485.62 88888.00 2016-05-28 12:09:10.125 149 12624.55 48.62 54485.60 88888.00 2016-05-28 12:09:10.250 149 12624.60 48.65 54485.62 88888.00 2016-05-28 12:09:10.375 149 12624.67 48.65 54485.60 88888.00 2016-05-28 12:09:10.500 149 12624.67 48.65 54485.62 88888.00 2016-05-28 12:09:10.625 149 12624.60 48.67 54485.60 88888.00 2016-05-28 12:09:10.750 149 12624.60 48.65 54485.60 88888.00 2016-05-28 12:09:10.875 149 12624.60 48.65 54485.57 88888.00 2016-05-28 12:09:11.000 149 12624.60 48.65 54485.57 88888.00 2016-05-28 12:09:11.125 149 12624.60 48.65 54485.57 88888.00 2016-05-28 12:09:11.250 149 12624.67 48.65 54485.60 88888.00 2016-05-28 12:09:11.375 149 12624.73 48.67 54485.60 88888.00 2016-05-28 12:09:11.500 149 12624.77 48.67 54485.57 88888.00 2016-05-28 12:09:11.625 149 12624.70 48.70 54485.60 88888.00 2016-05-28 12:09:11.750 149 12624.67 48.73 54485.60 88888.00 2016-05-28 12:09:11.875 149 12624.65 48.73 54485.60 88888.00 2016-05-28 12:09:12.000 149 12624.60 48.73 54485.60 88888.00 2016-05-28 12:09:12.125 149 12624.62 48.77 54485.60 88888.00 2016-05-28 12:09:12.250 149 12624.70 48.75 54485.62 88888.00 2016-05-28 12:09:12.375 149 12624.73 48.75 54485.60 88888.00 2016-05-28 12:09:12.500 149 12624.73 48.77 54485.60 88888.00 2016-05-28 12:09:12.625 149 12624.75 48.80 54485.60 88888.00 2016-05-28 12:09:12.750 149 12624.75 48.75 54485.60 88888.00 2016-05-28 12:09:12.875 149 12624.73 48.75 54485.60 88888.00 2016-05-28 12:09:13.000 149 12624.70 48.75 54485.57 88888.00 2016-05-28 12:09:13.125 149 12624.73 48.75 54485.62 88888.00 2016-05-28 12:09:13.250 149 12624.70 48.77 54485.62 88888.00 2016-05-28 12:09:13.375 149 12624.73 48.77 54485.62 88888.00 2016-05-28 12:09:13.500 149 12624.73 48.77 54485.62 88888.00 2016-05-28 12:09:13.625 149 12624.70 48.77 54485.60 88888.00 2016-05-28 12:09:13.750 149 12624.73 48.77 54485.60 88888.00 2016-05-28 12:09:13.875 149 12624.65 48.80 54485.60 88888.00 2016-05-28 12:09:14.000 149 12624.62 48.80 54485.62 88888.00 2016-05-28 12:09:14.125 149 12624.62 48.80 54485.65 88888.00 2016-05-28 12:09:14.250 149 12624.62 48.80 54485.65 88888.00 2016-05-28 12:09:14.375 149 12624.70 48.80 54485.65 88888.00 2016-05-28 12:09:14.500 149 12624.73 48.80 54485.62 88888.00 2016-05-28 12:09:14.625 149 12624.73 48.80 54485.62 88888.00 2016-05-28 12:09:14.750 149 12624.75 48.80 54485.62 88888.00 2016-05-28 12:09:14.875 149 12624.70 48.83 54485.60 88888.00 2016-05-28 12:09:15.000 149 12624.65 48.80 54485.60 88888.00 2016-05-28 12:09:15.125 149 12624.70 48.83 54485.60 88888.00 2016-05-28 12:09:15.250 149 12624.73 48.83 54485.60 88888.00 2016-05-28 12:09:15.375 149 12624.75 48.80 54485.60 88888.00 2016-05-28 12:09:15.500 149 12624.73 48.80 54485.62 88888.00 2016-05-28 12:09:15.625 149 12624.67 48.83 54485.62 88888.00 2016-05-28 12:09:15.750 149 12624.75 48.83 54485.62 88888.00 2016-05-28 12:09:15.875 149 12624.80 48.83 54485.62 88888.00 2016-05-28 12:09:16.000 149 12624.70 48.80 54485.62 88888.00 2016-05-28 12:09:16.125 149 12624.65 48.80 54485.65 88888.00 2016-05-28 12:09:16.250 149 12624.62 48.83 54485.62 88888.00 2016-05-28 12:09:16.375 149 12624.70 48.83 54485.68 88888.00 2016-05-28 12:09:16.500 149 12624.73 48.80 54485.62 88888.00 2016-05-28 12:09:16.625 149 12624.70 48.80 54485.62 88888.00 2016-05-28 12:09:16.750 149 12624.70 48.80 54485.62 88888.00 2016-05-28 12:09:16.875 149 12624.67 48.77 54485.62 88888.00 2016-05-28 12:09:17.000 149 12624.65 48.77 54485.60 88888.00 2016-05-28 12:09:17.125 149 12624.65 48.80 54485.60 88888.00 2016-05-28 12:09:17.250 149 12624.65 48.80 54485.62 88888.00 2016-05-28 12:09:17.375 149 12624.65 48.80 54485.62 88888.00 2016-05-28 12:09:17.500 149 12624.70 48.83 54485.65 88888.00 2016-05-28 12:09:17.625 149 12624.73 48.83 54485.62 88888.00 2016-05-28 12:09:17.750 149 12624.75 48.83 54485.62 88888.00 2016-05-28 12:09:17.875 149 12624.77 48.83 54485.62 88888.00 2016-05-28 12:09:18.000 149 12624.80 48.83 54485.60 88888.00 2016-05-28 12:09:18.125 149 12624.77 48.80 54485.62 88888.00 2016-05-28 12:09:18.250 149 12624.70 48.83 54485.62 88888.00 2016-05-28 12:09:18.375 149 12624.73 48.85 54485.60 88888.00 2016-05-28 12:09:18.500 149 12624.73 48.85 54485.62 88888.00 2016-05-28 12:09:18.625 149 12624.73 48.85 54485.62 88888.00 2016-05-28 12:09:18.750 149 12624.73 48.85 54485.62 88888.00 2016-05-28 12:09:18.875 149 12624.70 48.85 54485.62 88888.00 2016-05-28 12:09:19.000 149 12624.70 48.85 54485.62 88888.00 2016-05-28 12:09:19.125 149 12624.67 48.83 54485.60 88888.00 2016-05-28 12:09:19.250 149 12624.65 48.83 54485.65 88888.00 2016-05-28 12:09:19.375 149 12624.65 48.85 54485.62 88888.00 2016-05-28 12:09:19.500 149 12624.65 48.85 54485.65 88888.00 2016-05-28 12:09:19.625 149 12624.67 48.85 54485.62 88888.00 2016-05-28 12:09:19.750 149 12624.65 48.88 54485.62 88888.00 2016-05-28 12:09:19.875 149 12624.62 48.88 54485.65 88888.00 2016-05-28 12:09:20.000 149 12624.65 48.88 54485.65 88888.00 2016-05-28 12:09:20.125 149 12624.65 48.88 54485.65 88888.00 2016-05-28 12:09:20.250 149 12624.62 48.88 54485.68 88888.00 2016-05-28 12:09:20.375 149 12624.62 48.90 54485.68 88888.00 2016-05-28 12:09:20.500 149 12624.62 48.88 54485.65 88888.00 2016-05-28 12:09:20.625 149 12624.62 48.88 54485.65 88888.00 2016-05-28 12:09:20.750 149 12624.62 48.90 54485.68 88888.00 2016-05-28 12:09:20.875 149 12624.67 48.90 54485.65 88888.00 2016-05-28 12:09:21.000 149 12624.67 48.90 54485.65 88888.00 2016-05-28 12:09:21.125 149 12624.67 48.92 54485.65 88888.00 2016-05-28 12:09:21.250 149 12624.73 48.92 54485.65 88888.00 2016-05-28 12:09:21.375 149 12624.75 48.95 54485.62 88888.00 2016-05-28 12:09:21.500 149 12624.73 48.95 54485.65 88888.00 2016-05-28 12:09:21.625 149 12624.73 48.98 54485.65 88888.00 2016-05-28 12:09:21.750 149 12624.77 48.98 54485.68 88888.00 2016-05-28 12:09:21.875 149 12624.80 48.95 54485.65 88888.00 2016-05-28 12:09:22.000 149 12624.77 48.95 54485.65 88888.00 2016-05-28 12:09:22.125 149 12624.70 48.98 54485.65 88888.00 2016-05-28 12:09:22.250 149 12624.70 48.98 54485.65 88888.00 2016-05-28 12:09:22.375 149 12624.80 48.95 54485.65 88888.00 2016-05-28 12:09:22.500 149 12624.83 48.98 54485.65 88888.00 2016-05-28 12:09:22.625 149 12624.75 48.98 54485.62 88888.00 2016-05-28 12:09:22.750 149 12624.70 49.00 54485.62 88888.00 2016-05-28 12:09:22.875 149 12624.67 49.00 54485.62 88888.00 2016-05-28 12:09:23.000 149 12624.67 48.98 54485.62 88888.00 2016-05-28 12:09:23.125 149 12624.67 48.98 54485.62 88888.00 2016-05-28 12:09:23.250 149 12624.73 48.95 54485.65 88888.00 2016-05-28 12:09:23.375 149 12624.80 48.98 54485.65 88888.00 2016-05-28 12:09:23.500 149 12624.83 49.02 54485.62 88888.00 2016-05-28 12:09:23.625 149 12624.80 49.02 54485.62 88888.00 2016-05-28 12:09:23.750 149 12624.77 49.00 54485.62 88888.00 2016-05-28 12:09:23.875 149 12624.80 49.02 54485.62 88888.00 2016-05-28 12:09:24.000 149 12624.77 49.00 54485.62 88888.00 2016-05-28 12:09:24.125 149 12624.75 49.05 54485.65 88888.00 2016-05-28 12:09:24.250 149 12624.75 49.02 54485.62 88888.00 2016-05-28 12:09:24.375 149 12624.75 49.05 54485.62 88888.00 2016-05-28 12:09:24.500 149 12624.75 49.05 54485.68 88888.00 2016-05-28 12:09:24.625 149 12624.77 49.08 54485.68 88888.00 2016-05-28 12:09:24.750 149 12624.77 49.02 54485.68 88888.00 2016-05-28 12:09:24.875 149 12624.80 49.05 54485.68 88888.00 2016-05-28 12:09:25.000 149 12624.77 49.05 54485.70 88888.00 2016-05-28 12:09:25.125 149 12624.77 49.08 54485.68 88888.00 2016-05-28 12:09:25.250 149 12624.75 49.08 54485.68 88888.00 2016-05-28 12:09:25.375 149 12624.77 49.10 54485.70 88888.00 2016-05-28 12:09:25.500 149 12624.77 49.10 54485.70 88888.00 2016-05-28 12:09:25.625 149 12624.73 49.12 54485.72 88888.00 2016-05-28 12:09:25.750 149 12624.77 49.10 54485.72 88888.00 2016-05-28 12:09:25.875 149 12624.83 49.08 54485.70 88888.00 2016-05-28 12:09:26.000 149 12624.85 49.08 54485.68 88888.00 2016-05-28 12:09:26.125 149 12624.83 49.08 54485.65 88888.00 2016-05-28 12:09:26.250 149 12624.83 49.05 54485.65 88888.00 2016-05-28 12:09:26.375 149 12624.80 49.05 54485.65 88888.00 2016-05-28 12:09:26.500 149 12624.75 49.02 54485.65 88888.00 2016-05-28 12:09:26.625 149 12624.77 49.05 54485.68 88888.00 2016-05-28 12:09:26.750 149 12624.77 49.08 54485.68 88888.00 2016-05-28 12:09:26.875 149 12624.80 49.08 54485.68 88888.00 2016-05-28 12:09:27.000 149 12624.83 49.05 54485.68 88888.00 2016-05-28 12:09:27.125 149 12624.85 49.05 54485.70 88888.00 2016-05-28 12:09:27.250 149 12624.80 49.05 54485.68 88888.00 2016-05-28 12:09:27.375 149 12624.83 49.08 54485.68 88888.00 2016-05-28 12:09:27.500 149 12624.88 49.08 54485.65 88888.00 2016-05-28 12:09:27.625 149 12624.92 49.10 54485.68 88888.00 2016-05-28 12:09:27.750 149 12624.90 49.12 54485.68 88888.00 2016-05-28 12:09:27.875 149 12624.85 49.12 54485.68 88888.00 2016-05-28 12:09:28.000 149 12624.83 49.12 54485.62 88888.00 2016-05-28 12:09:28.125 149 12624.85 49.15 54485.62 88888.00 2016-05-28 12:09:28.250 149 12624.85 49.10 54485.65 88888.00 2016-05-28 12:09:28.375 149 12624.85 49.08 54485.68 88888.00 2016-05-28 12:09:28.500 149 12624.83 49.05 54485.65 88888.00 2016-05-28 12:09:28.625 149 12624.90 49.05 54485.68 88888.00 2016-05-28 12:09:28.750 149 12624.92 49.05 54485.65 88888.00 2016-05-28 12:09:28.875 149 12624.85 49.05 54485.65 88888.00 2016-05-28 12:09:29.000 149 12624.83 49.08 54485.65 88888.00 2016-05-28 12:09:29.125 149 12624.83 49.08 54485.65 88888.00 2016-05-28 12:09:29.250 149 12624.85 49.05 54485.68 88888.00 2016-05-28 12:09:29.375 149 12624.85 49.08 54485.65 88888.00 2016-05-28 12:09:29.500 149 12624.90 49.10 54485.65 88888.00 2016-05-28 12:09:29.625 149 12624.90 49.10 54485.68 88888.00 2016-05-28 12:09:29.750 149 12624.88 49.08 54485.65 88888.00 2016-05-28 12:09:29.875 149 12624.88 49.08 54485.65 88888.00 2016-05-28 12:09:30.000 149 12624.85 49.08 54485.65 88888.00 2016-05-28 12:09:30.125 149 12624.88 49.10 54485.65 88888.00 2016-05-28 12:09:30.250 149 12624.85 49.08 54485.62 88888.00 2016-05-28 12:09:30.375 149 12624.85 49.10 54485.65 88888.00 2016-05-28 12:09:30.500 149 12624.85 49.12 54485.65 88888.00 2016-05-28 12:09:30.625 149 12624.83 49.12 54485.65 88888.00 2016-05-28 12:09:30.750 149 12624.90 49.12 54485.65 88888.00 2016-05-28 12:09:30.875 149 12624.95 49.10 54485.65 88888.00 2016-05-28 12:09:31.000 149 12624.95 49.05 54485.65 88888.00 2016-05-28 12:09:31.125 149 12624.92 49.10 54485.65 88888.00 2016-05-28 12:09:31.250 149 12624.88 49.10 54485.65 88888.00 2016-05-28 12:09:31.375 149 12624.83 49.12 54485.65 88888.00 2016-05-28 12:09:31.500 149 12624.85 49.12 54485.62 88888.00 2016-05-28 12:09:31.625 149 12624.90 49.12 54485.60 88888.00 2016-05-28 12:09:31.750 149 12624.95 49.12 54485.60 88888.00 2016-05-28 12:09:31.875 149 12624.92 49.12 54485.62 88888.00 2016-05-28 12:09:32.000 149 12624.92 49.10 54485.62 88888.00 2016-05-28 12:09:32.125 149 12624.90 49.12 54485.68 88888.00 2016-05-28 12:09:32.250 149 12624.85 49.10 54485.65 88888.00 2016-05-28 12:09:32.375 149 12624.92 49.12 54485.65 88888.00 2016-05-28 12:09:32.500 149 12624.88 49.15 54485.65 88888.00 2016-05-28 12:09:32.625 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:32.750 149 12624.95 49.12 54485.68 88888.00 2016-05-28 12:09:32.875 149 12624.95 49.08 54485.68 88888.00 2016-05-28 12:09:33.000 149 12624.90 49.10 54485.65 88888.00 2016-05-28 12:09:33.125 149 12624.88 49.12 54485.68 88888.00 2016-05-28 12:09:33.250 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:33.375 149 12625.02 49.17 54485.65 88888.00 2016-05-28 12:09:33.500 149 12625.00 49.17 54485.65 88888.00 2016-05-28 12:09:33.625 149 12624.98 49.17 54485.68 88888.00 2016-05-28 12:09:33.750 149 12624.98 49.17 54485.68 88888.00 2016-05-28 12:09:33.875 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:34.000 149 12624.98 49.15 54485.68 88888.00 2016-05-28 12:09:34.125 149 12625.00 49.12 54485.68 88888.00 2016-05-28 12:09:34.250 149 12624.98 49.12 54485.70 88888.00 2016-05-28 12:09:34.375 149 12624.92 49.15 54485.65 88888.00 2016-05-28 12:09:34.500 149 12624.98 49.12 54485.62 88888.00 2016-05-28 12:09:34.625 149 12625.02 49.15 54485.65 88888.00 2016-05-28 12:09:34.750 149 12625.02 49.15 54485.65 88888.00 2016-05-28 12:09:34.875 149 12624.98 49.15 54485.65 88888.00 2016-05-28 12:09:35.000 149 12624.98 49.15 54485.62 88888.00 2016-05-28 12:09:35.125 149 12625.00 49.15 54485.62 88888.00 2016-05-28 12:09:35.250 149 12625.02 49.12 54485.62 88888.00 2016-05-28 12:09:35.375 149 12624.98 49.17 54485.65 88888.00 2016-05-28 12:09:35.500 149 12624.92 49.15 54485.62 88888.00 2016-05-28 12:09:35.625 149 12624.92 49.15 54485.62 88888.00 2016-05-28 12:09:35.750 149 12624.90 49.15 54485.65 88888.00 2016-05-28 12:09:35.875 149 12624.90 49.12 54485.65 88888.00 2016-05-28 12:09:36.000 149 12624.85 49.12 54485.65 88888.00 2016-05-28 12:09:36.125 149 12624.80 49.15 54485.65 88888.00 2016-05-28 12:09:36.250 149 12624.77 49.17 54485.68 88888.00 2016-05-28 12:09:36.375 149 12624.85 49.17 54485.70 88888.00 2016-05-28 12:09:36.500 149 12624.88 49.17 54485.68 88888.00 2016-05-28 12:09:36.625 149 12624.92 49.15 54485.70 88888.00 2016-05-28 12:09:36.750 149 12624.95 49.15 54485.70 88888.00 2016-05-28 12:09:36.875 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:37.000 149 12624.98 49.17 54485.65 88888.00 2016-05-28 12:09:37.125 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:37.250 149 12625.00 49.17 54485.70 88888.00 2016-05-28 12:09:37.375 149 12625.02 49.17 54485.70 88888.00 2016-05-28 12:09:37.500 149 12625.02 49.15 54485.68 88888.00 2016-05-28 12:09:37.625 149 12625.02 49.15 54485.72 88888.00 2016-05-28 12:09:37.750 149 12625.00 49.12 54485.70 88888.00 2016-05-28 12:09:37.875 149 12625.00 49.15 54485.68 88888.00 2016-05-28 12:09:38.000 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:38.125 149 12624.85 49.15 54485.70 88888.00 2016-05-28 12:09:38.250 149 12624.83 49.12 54485.72 88888.00 2016-05-28 12:09:38.375 149 12624.90 49.10 54485.70 88888.00 2016-05-28 12:09:38.500 149 12624.98 49.12 54485.70 88888.00 2016-05-28 12:09:38.625 149 12624.90 49.15 54485.68 88888.00 2016-05-28 12:09:38.750 149 12624.92 49.10 54485.68 88888.00 2016-05-28 12:09:38.875 149 12624.92 49.10 54485.65 88888.00 2016-05-28 12:09:39.000 149 12624.90 49.12 54485.68 88888.00 2016-05-28 12:09:39.125 149 12624.90 49.12 54485.68 88888.00 2016-05-28 12:09:39.250 149 12624.92 49.10 54485.70 88888.00 2016-05-28 12:09:39.375 149 12625.00 49.10 54485.68 88888.00 2016-05-28 12:09:39.500 149 12625.00 49.10 54485.68 88888.00 2016-05-28 12:09:39.625 149 12624.95 49.08 54485.70 88888.00 2016-05-28 12:09:39.750 149 12624.90 49.10 54485.68 88888.00 2016-05-28 12:09:39.875 149 12624.92 49.15 54485.65 88888.00 2016-05-28 12:09:40.000 149 12624.98 49.17 54485.68 88888.00 2016-05-28 12:09:40.125 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:40.250 149 12624.95 49.15 54485.70 88888.00 2016-05-28 12:09:40.375 149 12625.00 49.17 54485.68 88888.00 2016-05-28 12:09:40.500 149 12625.00 49.17 54485.65 88888.00 2016-05-28 12:09:40.625 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:40.750 149 12624.98 49.15 54485.62 88888.00 2016-05-28 12:09:40.875 149 12625.05 49.12 54485.65 88888.00 2016-05-28 12:09:41.000 149 12625.08 49.12 54485.62 88888.00 2016-05-28 12:09:41.125 149 12625.05 49.12 54485.62 88888.00 2016-05-28 12:09:41.250 149 12625.00 49.12 54485.65 88888.00 2016-05-28 12:09:41.375 149 12625.00 49.12 54485.65 88888.00 2016-05-28 12:09:41.500 149 12624.98 49.12 54485.65 88888.00 2016-05-28 12:09:41.625 149 12624.98 49.15 54485.70 88888.00 2016-05-28 12:09:41.750 149 12625.00 49.12 54485.70 88888.00 2016-05-28 12:09:41.875 149 12624.98 49.12 54485.68 88888.00 2016-05-28 12:09:42.000 149 12624.92 49.10 54485.65 88888.00 2016-05-28 12:09:42.125 149 12624.95 49.12 54485.68 88888.00 2016-05-28 12:09:42.250 149 12624.95 49.15 54485.68 88888.00 2016-05-28 12:09:42.375 149 12624.98 49.12 54485.68 88888.00 2016-05-28 12:09:42.500 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:42.625 149 12624.98 49.15 54485.68 88888.00 2016-05-28 12:09:42.750 149 12624.98 49.15 54485.65 88888.00 2016-05-28 12:09:42.875 149 12624.95 49.17 54485.68 88888.00 2016-05-28 12:09:43.000 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:43.125 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:43.250 149 12624.98 49.12 54485.68 88888.00 2016-05-28 12:09:43.375 149 12624.98 49.12 54485.68 88888.00 2016-05-28 12:09:43.500 149 12625.00 49.15 54485.70 88888.00 2016-05-28 12:09:43.625 149 12625.00 49.17 54485.70 88888.00 2016-05-28 12:09:43.750 149 12624.98 49.17 54485.70 88888.00 2016-05-28 12:09:43.875 149 12624.92 49.12 54485.68 88888.00 2016-05-28 12:09:44.000 149 12624.88 49.12 54485.68 88888.00 2016-05-28 12:09:44.125 149 12624.85 49.12 54485.68 88888.00 2016-05-28 12:09:44.250 149 12624.85 49.12 54485.68 88888.00 2016-05-28 12:09:44.375 149 12624.88 49.15 54485.68 88888.00 2016-05-28 12:09:44.500 149 12624.80 49.15 54485.68 88888.00 2016-05-28 12:09:44.625 149 12624.77 49.12 54485.68 88888.00 2016-05-28 12:09:44.750 149 12624.83 49.12 54485.68 88888.00 2016-05-28 12:09:44.875 149 12624.90 49.12 54485.70 88888.00 2016-05-28 12:09:45.000 149 12624.90 49.15 54485.70 88888.00 2016-05-28 12:09:45.125 149 12624.88 49.15 54485.70 88888.00 2016-05-28 12:09:45.250 149 12624.85 49.12 54485.70 88888.00 2016-05-28 12:09:45.375 149 12624.85 49.15 54485.68 88888.00 2016-05-28 12:09:45.500 149 12624.83 49.12 54485.68 88888.00 2016-05-28 12:09:45.625 149 12624.85 49.10 54485.65 88888.00 2016-05-28 12:09:45.750 149 12624.92 49.12 54485.68 88888.00 2016-05-28 12:09:45.875 149 12624.92 49.15 54485.68 88888.00 2016-05-28 12:09:46.000 149 12624.90 49.10 54485.68 88888.00 2016-05-28 12:09:46.125 149 12624.85 49.10 54485.70 88888.00 2016-05-28 12:09:46.250 149 12624.88 49.08 54485.70 88888.00 2016-05-28 12:09:46.375 149 12624.92 49.08 54485.68 88888.00 2016-05-28 12:09:46.500 149 12624.95 49.05 54485.70 88888.00 2016-05-28 12:09:46.625 149 12624.92 49.05 54485.70 88888.00 2016-05-28 12:09:46.750 149 12624.92 49.05 54485.68 88888.00 2016-05-28 12:09:46.875 149 12624.90 49.10 54485.70 88888.00 2016-05-28 12:09:47.000 149 12624.88 49.10 54485.68 88888.00 2016-05-28 12:09:47.125 149 12624.90 49.10 54485.70 88888.00 2016-05-28 12:09:47.250 149 12624.90 49.08 54485.68 88888.00 2016-05-28 12:09:47.375 149 12624.85 49.08 54485.68 88888.00 2016-05-28 12:09:47.500 149 12624.83 49.10 54485.70 88888.00 2016-05-28 12:09:47.625 149 12624.80 49.08 54485.70 88888.00 2016-05-28 12:09:47.750 149 12624.83 49.02 54485.68 88888.00 2016-05-28 12:09:47.875 149 12624.88 49.02 54485.68 88888.00 2016-05-28 12:09:48.000 149 12624.92 49.08 54485.70 88888.00 2016-05-28 12:09:48.125 149 12624.92 49.08 54485.72 88888.00 2016-05-28 12:09:48.250 149 12624.85 49.08 54485.75 88888.00 2016-05-28 12:09:48.375 149 12624.88 49.05 54485.72 88888.00 2016-05-28 12:09:48.500 149 12624.88 49.05 54485.72 88888.00 2016-05-28 12:09:48.625 149 12624.88 49.08 54485.75 88888.00 2016-05-28 12:09:48.750 149 12624.85 49.08 54485.72 88888.00 2016-05-28 12:09:48.875 149 12624.92 49.05 54485.70 88888.00 2016-05-28 12:09:49.000 149 12624.92 49.00 54485.70 88888.00 2016-05-28 12:09:49.125 149 12624.85 49.00 54485.70 88888.00 2016-05-28 12:09:49.250 149 12624.83 49.00 54485.72 88888.00 2016-05-28 12:09:49.375 149 12624.88 49.02 54485.72 88888.00 2016-05-28 12:09:49.500 149 12624.88 49.05 54485.72 88888.00 2016-05-28 12:09:49.625 149 12624.85 49.02 54485.72 88888.00 2016-05-28 12:09:49.750 149 12624.85 49.05 54485.72 88888.00 2016-05-28 12:09:49.875 149 12624.88 49.02 54485.72 88888.00 2016-05-28 12:09:50.000 149 12624.85 49.02 54485.70 88888.00 2016-05-28 12:09:50.125 149 12624.83 49.00 54485.70 88888.00 2016-05-28 12:09:50.250 149 12624.83 49.00 54485.72 88888.00 2016-05-28 12:09:50.375 149 12624.92 48.98 54485.70 88888.00 2016-05-28 12:09:50.500 149 12624.92 49.02 54485.70 88888.00 2016-05-28 12:09:50.625 149 12624.83 49.02 54485.68 88888.00 2016-05-28 12:09:50.750 149 12624.80 49.05 54485.70 88888.00 2016-05-28 12:09:50.875 149 12624.83 49.05 54485.70 88888.00 2016-05-28 12:09:51.000 149 12624.88 49.02 54485.70 88888.00 2016-05-28 12:09:51.125 149 12624.90 49.00 54485.70 88888.00 2016-05-28 12:09:51.250 149 12624.90 49.00 54485.70 88888.00 2016-05-28 12:09:51.375 149 12624.88 48.98 54485.70 88888.00 2016-05-28 12:09:51.500 149 12624.90 48.98 54485.70 88888.00 2016-05-28 12:09:51.625 149 12624.92 49.00 54485.68 88888.00 2016-05-28 12:09:51.750 149 12624.92 49.00 54485.70 88888.00 2016-05-28 12:09:51.875 149 12624.88 49.00 54485.70 88888.00 2016-05-28 12:09:52.000 149 12624.85 49.00 54485.70 88888.00 2016-05-28 12:09:52.125 149 12624.95 49.02 54485.70 88888.00 2016-05-28 12:09:52.250 149 12624.95 49.02 54485.72 88888.00 2016-05-28 12:09:52.375 149 12624.90 49.00 54485.70 88888.00 2016-05-28 12:09:52.500 149 12624.90 48.95 54485.72 88888.00 2016-05-28 12:09:52.625 149 12624.92 48.98 54485.70 88888.00 2016-05-28 12:09:52.750 149 12624.95 48.95 54485.72 88888.00 2016-05-28 12:09:52.875 149 12624.95 49.00 54485.70 88888.00 2016-05-28 12:09:53.000 149 12624.95 48.98 54485.70 88888.00 2016-05-28 12:09:53.125 149 12624.98 48.92 54485.70 88888.00 2016-05-28 12:09:53.250 149 12625.00 48.95 54485.70 88888.00 2016-05-28 12:09:53.375 149 12625.00 48.95 54485.68 88888.00 2016-05-28 12:09:53.500 149 12624.92 48.92 54485.68 88888.00 2016-05-28 12:09:53.625 149 12624.90 48.98 54485.70 88888.00 2016-05-28 12:09:53.750 149 12624.90 48.95 54485.72 88888.00 2016-05-28 12:09:53.875 149 12624.98 48.95 54485.70 88888.00 2016-05-28 12:09:54.000 149 12625.05 48.98 54485.70 88888.00 2016-05-28 12:09:54.125 149 12625.00 48.95 54485.70 88888.00 2016-05-28 12:09:54.250 149 12624.92 48.95 54485.75 88888.00 2016-05-28 12:09:54.375 149 12624.92 48.92 54485.72 88888.00 2016-05-28 12:09:54.500 149 12624.90 48.98 54485.70 88888.00 2016-05-28 12:09:54.625 149 12624.90 48.95 54485.70 88888.00 2016-05-28 12:09:54.750 149 12624.90 48.98 54485.72 88888.00 2016-05-28 12:09:54.875 149 12624.90 49.00 54485.72 88888.00 2016-05-28 12:09:55.000 149 12624.90 48.95 54485.72 88888.00 2016-05-28 12:09:55.125 149 12624.88 48.95 54485.70 88888.00 2016-05-28 12:09:55.250 149 12624.90 48.95 54485.72 88888.00 2016-05-28 12:09:55.375 149 12625.00 48.98 54485.72 88888.00 2016-05-28 12:09:55.500 149 12624.92 48.95 54485.72 88888.00 2016-05-28 12:09:55.625 149 12624.90 48.90 54485.72 88888.00 2016-05-28 12:09:55.750 149 12624.88 48.90 54485.72 88888.00 2016-05-28 12:09:55.875 149 12624.85 48.92 54485.75 88888.00 2016-05-28 12:09:56.000 149 12624.85 48.92 54485.72 88888.00 2016-05-28 12:09:56.125 149 12624.88 48.90 54485.72 88888.00 2016-05-28 12:09:56.250 149 12624.88 48.90 54485.75 88888.00 2016-05-28 12:09:56.375 149 12624.90 48.95 54485.75 88888.00 2016-05-28 12:09:56.500 149 12624.90 48.92 54485.72 88888.00 2016-05-28 12:09:56.625 149 12624.88 48.92 54485.75 88888.00 2016-05-28 12:09:56.750 149 12624.83 48.90 54485.75 88888.00 2016-05-28 12:09:56.875 149 12624.83 48.88 54485.72 88888.00 2016-05-28 12:09:57.000 149 12624.90 48.90 54485.75 88888.00 2016-05-28 12:09:57.125 149 12624.95 48.90 54485.78 88888.00 2016-05-28 12:09:57.250 149 12624.90 48.90 54485.75 88888.00 2016-05-28 12:09:57.375 149 12624.90 48.90 54485.75 88888.00 2016-05-28 12:09:57.500 149 12624.90 48.85 54485.75 88888.00 2016-05-28 12:09:57.625 149 12624.92 48.80 54485.75 88888.00 2016-05-28 12:09:57.750 149 12624.95 48.83 54485.75 88888.00 2016-05-28 12:09:57.875 149 12624.88 48.83 54485.75 88888.00 2016-05-28 12:09:58.000 149 12624.85 48.80 54485.75 88888.00 2016-05-28 12:09:58.125 149 12624.88 48.80 54485.75 88888.00 2016-05-28 12:09:58.250 149 12624.88 48.80 54485.75 88888.00 2016-05-28 12:09:58.375 149 12624.83 48.77 54485.75 88888.00 2016-05-28 12:09:58.500 149 12624.77 48.77 54485.72 88888.00 2016-05-28 12:09:58.625 149 12624.80 48.77 54485.72 88888.00 2016-05-28 12:09:58.750 149 12624.85 48.80 54485.72 88888.00 2016-05-28 12:09:58.875 149 12624.85 48.80 54485.72 88888.00 2016-05-28 12:09:59.000 149 12624.85 48.80 54485.72 88888.00 2016-05-28 12:09:59.125 149 12624.83 48.80 54485.75 88888.00 2016-05-28 12:09:59.250 149 12624.80 48.77 54485.72 88888.00 2016-05-28 12:09:59.375 149 12624.85 48.77 54485.72 88888.00 2016-05-28 12:09:59.500 149 12624.85 48.77 54485.75 88888.00 2016-05-28 12:09:59.625 149 12624.85 48.77 54485.72 88888.00 2016-05-28 12:09:59.750 149 12624.88 48.75 54485.72 88888.00 2016-05-28 12:09:59.875 149 12624.90 48.75 54485.75 88888.00 2016-05-28 12:10:00.000 149 12624.90 48.75 54485.75 88888.00 2016-05-28 12:10:00.125 149 12624.88 48.77 54485.75 88888.00 2016-05-28 12:10:00.250 149 12624.85 48.73 54485.78 88888.00 2016-05-28 12:10:00.375 149 12624.83 48.75 54485.75 88888.00 2016-05-28 12:10:00.500 149 12624.85 48.73 54485.78 88888.00 2016-05-28 12:10:00.625 149 12624.88 48.75 54485.75 88888.00 2016-05-28 12:10:00.750 149 12624.85 48.73 54485.72 88888.00 2016-05-28 12:10:00.875 149 12624.83 48.70 54485.72 88888.00 2016-05-28 12:10:01.000 149 12624.85 48.70 54485.72 88888.00 2016-05-28 12:10:01.125 149 12624.90 48.67 54485.72 88888.00 2016-05-28 12:10:01.250 149 12624.90 48.70 54485.75 88888.00 2016-05-28 12:10:01.375 149 12624.88 48.70 54485.75 88888.00 2016-05-28 12:10:01.500 149 12624.88 48.73 54485.72 88888.00 2016-05-28 12:10:01.625 149 12624.90 48.73 54485.75 88888.00 2016-05-28 12:10:01.750 149 12624.88 48.70 54485.75 88888.00 2016-05-28 12:10:01.875 149 12624.85 48.67 54485.75 88888.00 2016-05-28 12:10:02.000 149 12624.83 48.67 54485.72 88888.00 2016-05-28 12:10:02.125 149 12624.80 48.67 54485.75 88888.00 2016-05-28 12:10:02.250 149 12624.73 48.67 54485.75 88888.00 2016-05-28 12:10:02.375 149 12624.75 48.67 54485.75 88888.00 2016-05-28 12:10:02.500 149 12624.77 48.67 54485.78 88888.00 2016-05-28 12:10:02.625 149 12624.83 48.70 54485.78 88888.00 2016-05-28 12:10:02.750 149 12624.85 48.70 54485.75 88888.00 2016-05-28 12:10:02.875 149 12624.80 48.67 54485.75 88888.00 2016-05-28 12:10:03.000 149 12624.75 48.70 54485.78 88888.00 2016-05-28 12:10:03.125 149 12624.77 48.67 54485.80 88888.00 2016-05-28 12:10:03.250 149 12624.75 48.67 54485.78 88888.00 2016-05-28 12:10:03.375 149 12624.80 48.67 54485.80 88888.00 2016-05-28 12:10:03.500 149 12624.80 48.67 54485.78 88888.00 2016-05-28 12:10:03.625 149 12624.77 48.70 54485.75 88888.00 2016-05-28 12:10:03.750 149 12624.77 48.67 54485.78 88888.00 2016-05-28 12:10:03.875 149 12624.80 48.67 54485.78 88888.00 2016-05-28 12:10:04.000 149 12624.77 48.65 54485.78 88888.00 2016-05-28 12:10:04.125 149 12624.73 48.65 54485.75 88888.00 2016-05-28 12:10:04.250 149 12624.65 48.65 54485.78 88888.00 2016-05-28 12:10:04.375 149 12624.73 48.65 54485.78 88888.00 2016-05-28 12:10:04.500 149 12624.77 48.65 54485.78 88888.00 2016-05-28 12:10:04.625 149 12624.77 48.65 54485.78 88888.00 2016-05-28 12:10:04.750 149 12624.73 48.65 54485.75 88888.00 2016-05-28 12:10:04.875 149 12624.75 48.65 54485.78 88888.00 2016-05-28 12:10:05.000 149 12624.77 48.62 54485.75 88888.00 2016-05-28 12:10:05.125 149 12624.75 48.62 54485.78 88888.00 2016-05-28 12:10:05.250 149 12624.70 48.60 54485.78 88888.00 2016-05-28 12:10:05.375 149 12624.75 48.58 54485.78 88888.00 2016-05-28 12:10:05.500 149 12624.80 48.60 54485.78 88888.00 2016-05-28 12:10:05.625 149 12624.80 48.60 54485.78 88888.00 2016-05-28 12:10:05.750 149 12624.75 48.62 54485.80 88888.00 2016-05-28 12:10:05.875 149 12624.75 48.62 54485.78 88888.00 2016-05-28 12:10:06.000 149 12624.77 48.60 54485.78 88888.00 2016-05-28 12:10:06.125 149 12624.80 48.58 54485.80 88888.00 2016-05-28 12:10:06.250 149 12624.77 48.58 54485.78 88888.00 2016-05-28 12:10:06.375 149 12624.75 48.60 54485.80 88888.00 2016-05-28 12:10:06.500 149 12624.73 48.60 54485.82 88888.00 2016-05-28 12:10:06.625 149 12624.75 48.62 54485.82 88888.00 2016-05-28 12:10:06.750 149 12624.75 48.62 54485.82 88888.00 2016-05-28 12:10:06.875 149 12624.77 48.62 54485.82 88888.00 2016-05-28 12:10:07.000 149 12624.77 48.60 54485.80 88888.00 2016-05-28 12:10:07.125 149 12624.77 48.60 54485.75 88888.00 2016-05-28 12:10:07.250 149 12624.73 48.58 54485.78 88888.00 2016-05-28 12:10:07.375 149 12624.75 48.58 54485.80 88888.00 2016-05-28 12:10:07.500 149 12624.75 48.58 54485.80 88888.00 2016-05-28 12:10:07.625 149 12624.75 48.58 54485.78 88888.00 2016-05-28 12:10:07.750 149 12624.73 48.58 54485.75 88888.00 2016-05-28 12:10:07.875 149 12624.75 48.55 54485.75 88888.00 2016-05-28 12:10:08.000 149 12624.77 48.52 54485.78 88888.00 2016-05-28 12:10:08.125 149 12624.75 48.55 54485.78 88888.00 2016-05-28 12:10:08.250 149 12624.73 48.55 54485.80 88888.00 2016-05-28 12:10:08.375 149 12624.73 48.55 54485.75 88888.00 2016-05-28 12:10:08.500 149 12624.73 48.55 54485.75 88888.00 2016-05-28 12:10:08.625 149 12624.75 48.55 54485.75 88888.00 2016-05-28 12:10:08.750 149 12624.70 48.52 54485.78 88888.00 2016-05-28 12:10:08.875 149 12624.65 48.50 54485.78 88888.00 2016-05-28 12:10:09.000 149 12624.65 48.50 54485.75 88888.00 2016-05-28 12:10:09.125 149 12624.67 48.50 54485.75 88888.00 2016-05-28 12:10:09.250 149 12624.67 48.50 54485.78 88888.00 2016-05-28 12:10:09.375 149 12624.70 48.50 54485.78 88888.00 2016-05-28 12:10:09.500 149 12624.73 48.50 54485.78 88888.00 2016-05-28 12:10:09.625 149 12624.75 48.50 54485.80 88888.00 2016-05-28 12:10:09.750 149 12624.75 48.48 54485.78 88888.00 2016-05-28 12:10:09.875 149 12624.70 48.48 54485.80 88888.00 2016-05-28 12:10:10.000 149 12624.70 48.48 54485.80 88888.00 2016-05-28 12:10:10.125 149 12624.70 48.45 54485.85 88888.00 2016-05-28 12:10:10.250 149 12624.62 48.45 54485.82 88888.00 2016-05-28 12:10:10.375 149 12624.67 48.45 54485.80 88888.00 2016-05-28 12:10:10.500 149 12624.70 48.40 54485.80 88888.00 2016-05-28 12:10:10.625 149 12624.65 48.40 54485.82 88888.00 2016-05-28 12:10:10.750 149 12624.70 48.42 54485.78 88888.00 2016-05-28 12:10:10.875 149 12624.77 48.42 54485.75 88888.00 2016-05-28 12:10:11.000 149 12624.77 48.42 54485.78 88888.00 2016-05-28 12:10:11.125 149 12624.70 48.38 54485.78 88888.00 2016-05-28 12:10:11.250 149 12624.62 48.38 54485.82 88888.00 2016-05-28 12:10:11.375 149 12624.60 48.40 54485.80 88888.00 2016-05-28 12:10:11.500 149 12624.62 48.42 54485.80 88888.00 2016-05-28 12:10:11.625 149 12624.65 48.40 54485.82 88888.00 2016-05-28 12:10:11.750 149 12624.73 48.40 54485.82 88888.00 2016-05-28 12:10:11.875 149 12624.73 48.40 54485.82 88888.00 2016-05-28 12:10:12.000 149 12624.65 48.35 54485.82 88888.00 2016-05-28 12:10:12.125 149 12624.62 48.35 54485.80 88888.00 2016-05-28 12:10:12.250 149 12624.62 48.35 54485.75 88888.00 2016-05-28 12:10:12.375 149 12624.70 48.35 54485.78 88888.00 2016-05-28 12:10:12.500 149 12624.70 48.33 54485.78 88888.00 2016-05-28 12:10:12.625 149 12624.62 48.30 54485.78 88888.00 2016-05-28 12:10:12.750 149 12624.62 48.27 54485.80 88888.00 2016-05-28 12:10:12.875 149 12624.60 48.33 54485.80 88888.00 2016-05-28 12:10:13.000 149 12624.58 48.33 54485.78 88888.00 2016-05-28 12:10:13.125 149 12624.52 48.33 54485.80 88888.00 2016-05-28 12:10:13.250 149 12624.50 48.27 54485.80 88888.00 2016-05-28 12:10:13.375 149 12624.55 48.25 54485.80 88888.00 2016-05-28 12:10:13.500 149 12624.58 48.27 54485.80 88888.00 2016-05-28 12:10:13.625 149 12624.65 48.27 54485.80 88888.00 2016-05-28 12:10:13.750 149 12624.65 48.25 54485.82 88888.00 2016-05-28 12:10:13.875 149 12624.65 48.23 54485.82 88888.00 2016-05-28 12:10:14.000 149 12624.67 48.25 54485.82 88888.00 2016-05-28 12:10:14.125 149 12624.70 48.25 54485.82 88888.00 2016-05-28 12:10:14.250 149 12624.65 48.20 54485.85 88888.00 2016-05-28 12:10:14.375 149 12624.70 48.20 54485.85 88888.00 2016-05-28 12:10:14.500 149 12624.65 48.23 54485.85 88888.00 2016-05-28 12:10:14.625 149 12624.62 48.23 54485.85 88888.00 2016-05-28 12:10:14.750 149 12624.60 48.17 54485.85 88888.00 2016-05-28 12:10:14.875 149 12624.60 48.17 54485.85 88888.00 2016-05-28 12:10:15.000 149 12624.60 48.20 54485.85 88888.00 2016-05-28 12:10:15.125 149 12624.62 48.17 54485.82 88888.00 2016-05-28 12:10:15.250 149 12624.58 48.15 54485.88 88888.00 2016-05-28 12:10:15.375 149 12624.60 48.20 54485.85 88888.00 2016-05-28 12:10:15.500 149 12624.60 48.23 54485.85 88888.00 2016-05-28 12:10:15.625 149 12624.58 48.23 54485.85 88888.00 2016-05-28 12:10:15.750 149 12624.58 48.20 54485.88 88888.00 2016-05-28 12:10:15.875 149 12624.58 48.23 54485.88 88888.00 2016-05-28 12:10:16.000 149 12624.58 48.20 54485.85 88888.00 2016-05-28 12:10:16.125 149 12624.58 48.17 54485.85 88888.00 2016-05-28 12:10:16.250 149 12624.60 48.20 54485.88 88888.00 2016-05-28 12:10:16.375 149 12624.65 48.17 54485.88 88888.00 2016-05-28 12:10:16.500 149 12624.60 48.15 54485.88 88888.00 2016-05-28 12:10:16.625 149 12624.62 48.17 54485.85 88888.00 2016-05-28 12:10:16.750 149 12624.62 48.17 54485.82 88888.00 2016-05-28 12:10:16.875 149 12624.65 48.17 54485.85 88888.00 2016-05-28 12:10:17.000 149 12624.65 48.15 54485.82 88888.00 2016-05-28 12:10:17.125 149 12624.60 48.17 54485.85 88888.00 2016-05-28 12:10:17.250 149 12624.60 48.15 54485.88 88888.00 2016-05-28 12:10:17.375 149 12624.62 48.20 54485.88 88888.00 2016-05-28 12:10:17.500 149 12624.60 48.20 54485.85 88888.00 2016-05-28 12:10:17.625 149 12624.60 48.23 54485.85 88888.00 2016-05-28 12:10:17.750 149 12624.52 48.20 54485.85 88888.00 2016-05-28 12:10:17.875 149 12624.52 48.15 54485.88 88888.00 2016-05-28 12:10:18.000 149 12624.52 48.15 54485.85 88888.00 2016-05-28 12:10:18.125 149 12624.52 48.15 54485.88 88888.00 2016-05-28 12:10:18.250 149 12624.55 48.15 54485.88 88888.00 2016-05-28 12:10:18.375 149 12624.62 48.15 54485.85 88888.00 2016-05-28 12:10:18.500 149 12624.55 48.17 54485.85 88888.00 2016-05-28 12:10:18.625 149 12624.48 48.15 54485.85 88888.00 2016-05-28 12:10:18.750 149 12624.50 48.12 54485.88 88888.00 2016-05-28 12:10:18.875 149 12624.58 48.10 54485.88 88888.00 2016-05-28 12:10:19.000 149 12624.60 48.12 54485.90 88888.00 2016-05-28 12:10:19.125 149 12624.55 48.12 54485.90 88888.00 2016-05-28 12:10:19.250 149 12624.48 48.10 54485.90 88888.00 2016-05-28 12:10:19.375 149 12624.52 48.12 54485.88 88888.00 2016-05-28 12:10:19.500 149 12624.58 48.12 54485.90 88888.00 2016-05-28 12:10:19.625 149 12624.60 48.10 54485.88 88888.00 2016-05-28 12:10:19.750 149 12624.55 48.10 54485.90 88888.00 2016-05-28 12:10:19.875 149 12624.48 48.10 54485.88 88888.00 2016-05-28 12:10:20.000 149 12624.50 48.10 54485.93 88888.00 2016-05-28 12:10:20.125 149 12624.52 48.10 54485.95 88888.00 2016-05-28 12:10:20.250 149 12624.52 48.10 54485.93 88888.00 2016-05-28 12:10:20.375 149 12624.50 48.10 54485.90 88888.00 2016-05-28 12:10:20.500 149 12624.48 48.10 54485.93 88888.00 2016-05-28 12:10:20.625 149 12624.45 48.08 54485.93 88888.00 2016-05-28 12:10:20.750 149 12624.42 48.08 54485.95 88888.00 2016-05-28 12:10:20.875 149 12624.42 48.08 54485.95 88888.00 2016-05-28 12:10:21.000 149 12624.42 48.05 54485.93 88888.00 2016-05-28 12:10:21.125 149 12624.38 48.05 54485.95 88888.00 2016-05-28 12:10:21.250 149 12624.38 48.02 54485.95 88888.00 2016-05-28 12:10:21.375 149 12624.42 48.02 54485.93 88888.00 2016-05-28 12:10:21.500 149 12624.40 48.02 54485.95 88888.00 2016-05-28 12:10:21.625 149 12624.40 48.00 54485.97 88888.00 2016-05-28 12:10:21.750 149 12624.42 48.02 54485.95 88888.00 2016-05-28 12:10:21.875 149 12624.48 48.05 54485.97 88888.00 2016-05-28 12:10:22.000 149 12624.50 48.02 54485.93 88888.00 2016-05-28 12:10:22.125 149 12624.45 48.02 54485.95 88888.00 2016-05-28 12:10:22.250 149 12624.40 48.00 54485.95 88888.00 2016-05-28 12:10:22.375 149 12624.45 48.00 54485.97 88888.00 2016-05-28 12:10:22.500 149 12624.42 48.00 54485.95 88888.00 2016-05-28 12:10:22.625 149 12624.48 47.98 54485.95 88888.00 2016-05-28 12:10:22.750 149 12624.42 47.98 54485.93 88888.00 2016-05-28 12:10:22.875 149 12624.38 47.95 54485.93 88888.00 2016-05-28 12:10:23.000 149 12624.33 47.95 54485.93 88888.00 2016-05-28 12:10:23.125 149 12624.35 47.95 54485.93 88888.00 2016-05-28 12:10:23.250 149 12624.38 47.95 54485.90 88888.00 2016-05-28 12:10:23.375 149 12624.40 47.95 54485.90 88888.00 2016-05-28 12:10:23.500 149 12624.35 47.95 54485.93 88888.00 2016-05-28 12:10:23.625 149 12624.33 47.98 54485.93 88888.00 2016-05-28 12:10:23.750 149 12624.33 47.95 54485.90 88888.00 2016-05-28 12:10:23.875 149 12624.30 47.95 54485.93 88888.00 2016-05-28 12:10:24.000 149 12624.30 47.98 54485.93 88888.00 2016-05-28 12:10:24.125 149 12624.30 47.95 54485.93 88888.00 2016-05-28 12:10:24.250 149 12624.25 47.92 54485.93 88888.00 2016-05-28 12:10:24.375 149 12624.27 47.95 54485.95 88888.00 2016-05-28 12:10:24.500 149 12624.27 47.92 54485.95 88888.00 2016-05-28 12:10:24.625 149 12624.30 47.92 54485.93 88888.00 2016-05-28 12:10:24.750 149 12624.38 47.90 54485.93 88888.00 2016-05-28 12:10:24.875 149 12624.38 47.92 54485.95 88888.00 2016-05-28 12:10:25.000 149 12624.33 47.90 54485.97 88888.00 2016-05-28 12:10:25.125 149 12624.33 47.92 54485.97 88888.00 2016-05-28 12:10:25.250 149 12624.38 47.90 54485.97 88888.00 2016-05-28 12:10:25.375 149 12624.35 47.90 54485.95 88888.00 2016-05-28 12:10:25.500 149 12624.27 47.88 54485.93 88888.00 2016-05-28 12:10:25.625 149 12624.25 47.85 54485.95 88888.00 2016-05-28 12:10:25.750 149 12624.33 47.88 54485.95 88888.00 2016-05-28 12:10:25.875 149 12624.38 47.88 54485.97 88888.00 2016-05-28 12:10:26.000 149 12624.38 47.88 54485.95 88888.00 2016-05-28 12:10:26.125 149 12624.33 47.88 54485.95 88888.00 2016-05-28 12:10:26.250 149 12624.35 47.85 54486.00 88888.00 2016-05-28 12:10:26.375 149 12624.40 47.88 54486.00 88888.00 2016-05-28 12:10:26.500 149 12624.40 47.85 54485.97 88888.00 2016-05-28 12:10:26.625 149 12624.33 47.85 54485.95 88888.00 2016-05-28 12:10:26.750 149 12624.35 47.85 54486.00 88888.00 2016-05-28 12:10:26.875 149 12624.40 47.85 54486.00 88888.00 2016-05-28 12:10:27.000 149 12624.40 47.85 54486.00 88888.00 2016-05-28 12:10:27.125 149 12624.40 47.88 54485.97 88888.00 2016-05-28 12:10:27.250 149 12624.38 47.83 54486.00 88888.00 2016-05-28 12:10:27.375 149 12624.38 47.83 54485.97 88888.00 2016-05-28 12:10:27.500 149 12624.35 47.83 54486.00 88888.00 2016-05-28 12:10:27.625 149 12624.33 47.83 54486.00 88888.00 2016-05-28 12:10:27.750 149 12624.27 47.83 54485.97 88888.00 2016-05-28 12:10:27.875 149 12624.30 47.85 54485.97 88888.00 2016-05-28 12:10:28.000 149 12624.35 47.85 54485.97 88888.00 2016-05-28 12:10:28.125 149 12624.38 47.88 54485.97 88888.00 2016-05-28 12:10:28.250 149 12624.35 47.83 54485.97 88888.00 2016-05-28 12:10:28.375 149 12624.27 47.80 54486.00 88888.00 2016-05-28 12:10:28.500 149 12624.25 47.80 54485.97 88888.00 2016-05-28 12:10:28.625 149 12624.30 47.83 54485.97 88888.00 2016-05-28 12:10:28.750 149 12624.33 47.83 54485.97 88888.00 2016-05-28 12:10:28.875 149 12624.30 47.83 54485.97 88888.00 2016-05-28 12:10:29.000 149 12624.27 47.85 54486.00 88888.00 2016-05-28 12:10:29.125 149 12624.33 47.85 54485.97 88888.00 2016-05-28 12:10:29.250 149 12624.35 47.77 54486.00 88888.00 2016-05-28 12:10:29.375 149 12624.35 47.83 54485.97 88888.00 2016-05-28 12:10:29.500 149 12624.27 47.80 54485.97 88888.00 2016-05-28 12:10:29.625 149 12624.25 47.80 54485.93 88888.00 2016-05-28 12:10:29.750 149 12624.33 47.83 54485.95 88888.00 2016-05-28 12:10:29.875 149 12624.33 47.83 54485.93 88888.00 2016-05-28 12:10:30.000 149 12624.33 47.85 54485.95 88888.00 2016-05-28 12:10:30.125 149 12624.30 47.80 54485.95 88888.00 2016-05-28 12:10:30.250 149 12624.33 47.75 54485.95 88888.00 2016-05-28 12:10:30.375 149 12624.38 47.83 54485.97 88888.00 2016-05-28 12:10:30.500 149 12624.40 47.88 54486.00 88888.00 2016-05-28 12:10:30.625 149 12624.40 47.85 54485.97 88888.00 2016-05-28 12:10:30.750 149 12624.35 47.83 54485.97 88888.00 2016-05-28 12:10:30.875 149 12624.33 47.83 54486.00 88888.00 2016-05-28 12:10:31.000 149 12624.27 47.83 54485.97 88888.00 2016-05-28 12:10:31.125 149 12624.30 47.83 54486.00 88888.00 2016-05-28 12:10:31.250 149 12624.33 47.80 54486.00 88888.00 2016-05-28 12:10:31.375 149 12624.38 47.77 54486.03 88888.00 2016-05-28 12:10:31.500 149 12624.40 47.80 54486.00 88888.00 2016-05-28 12:10:31.625 149 12624.33 47.80 54485.97 88888.00 2016-05-28 12:10:31.750 149 12624.27 47.80 54485.97 88888.00 2016-05-28 12:10:31.875 149 12624.30 47.77 54486.00 88888.00 2016-05-28 12:10:32.000 149 12624.35 47.80 54485.97 88888.00 2016-05-28 12:10:32.125 149 12624.33 47.80 54486.03 88888.00 2016-05-28 12:10:32.250 149 12624.25 47.77 54486.03 88888.00 2016-05-28 12:10:32.375 149 12624.23 47.80 54486.05 88888.00 2016-05-28 12:10:32.500 149 12624.23 47.80 54486.05 88888.00 2016-05-28 12:10:32.625 149 12624.17 47.77 54486.05 88888.00 2016-05-28 12:10:32.750 149 12624.20 47.75 54486.03 88888.00 2016-05-28 12:10:32.875 149 12624.20 47.80 54486.07 88888.00 2016-05-28 12:10:33.000 149 12624.23 47.77 54486.03 88888.00 2016-05-28 12:10:33.125 149 12624.20 47.75 54486.07 88888.00 2016-05-28 12:10:33.250 149 12624.15 47.73 54486.10 88888.00 2016-05-28 12:10:33.375 149 12624.15 47.75 54486.10 88888.00 2016-05-28 12:10:33.500 149 12624.17 47.75 54486.07 88888.00 2016-05-28 12:10:33.625 149 12624.20 47.75 54486.07 88888.00 2016-05-28 12:10:33.750 149 12624.17 47.75 54486.07 88888.00 2016-05-28 12:10:33.875 149 12624.12 47.75 54486.10 88888.00 2016-05-28 12:10:34.000 149 12624.15 47.75 54486.10 88888.00 2016-05-28 12:10:34.125 149 12624.20 47.75 54486.10 88888.00 2016-05-28 12:10:34.250 149 12624.17 47.70 54486.05 88888.00 2016-05-28 12:10:34.375 149 12624.17 47.73 54486.03 88888.00 2016-05-28 12:10:34.500 149 12624.23 47.75 54486.03 88888.00 2016-05-28 12:10:34.625 149 12624.20 47.73 54486.03 88888.00 2016-05-28 12:10:34.750 149 12624.20 47.73 54486.03 88888.00 2016-05-28 12:10:34.875 149 12624.17 47.75 54486.03 88888.00 2016-05-28 12:10:35.000 149 12624.15 47.73 54486.03 88888.00 2016-05-28 12:10:35.125 149 12624.12 47.70 54486.03 88888.00 2016-05-28 12:10:35.250 149 12624.08 47.70 54486.05 88888.00 2016-05-28 12:10:35.375 149 12624.08 47.73 54486.07 88888.00 2016-05-28 12:10:35.500 149 12624.05 47.75 54486.07 88888.00 2016-05-28 12:10:35.625 149 12624.05 47.75 54486.05 88888.00 2016-05-28 12:10:35.750 149 12624.08 47.75 54486.07 88888.00 2016-05-28 12:10:35.875 149 12624.15 47.73 54486.07 88888.00 2016-05-28 12:10:36.000 149 12624.15 47.73 54486.03 88888.00 2016-05-28 12:10:36.125 149 12624.12 47.70 54486.05 88888.00 2016-05-28 12:10:36.250 149 12624.17 47.73 54486.05 88888.00 2016-05-28 12:10:36.375 149 12624.23 47.75 54486.03 88888.00 2016-05-28 12:10:36.500 149 12624.12 47.75 54486.05 88888.00 2016-05-28 12:10:36.625 149 12624.12 47.73 54486.07 88888.00 2016-05-28 12:10:36.750 149 12624.08 47.75 54486.07 88888.00 2016-05-28 12:10:36.875 149 12624.08 47.75 54486.10 88888.00 2016-05-28 12:10:37.000 149 12624.10 47.70 54486.07 88888.00 2016-05-28 12:10:37.125 149 12624.08 47.70 54486.10 88888.00 2016-05-28 12:10:37.250 149 12624.08 47.70 54486.05 88888.00 2016-05-28 12:10:37.375 149 12624.08 47.70 54486.05 88888.00 2016-05-28 12:10:37.500 149 12624.05 47.70 54486.05 88888.00 2016-05-28 12:10:37.625 149 12624.02 47.67 54486.05 88888.00 2016-05-28 12:10:37.750 149 12624.08 47.67 54486.05 88888.00 2016-05-28 12:10:37.875 149 12624.12 47.70 54486.05 88888.00 2016-05-28 12:10:38.000 149 12624.17 47.70 54486.00 88888.00 2016-05-28 12:10:38.125 149 12624.12 47.67 54486.03 88888.00 2016-05-28 12:10:38.250 149 12624.05 47.65 54486.07 88888.00 2016-05-28 12:10:38.375 149 12624.10 47.70 54486.10 88888.00 2016-05-28 12:10:38.500 149 12624.08 47.65 54486.07 88888.00 2016-05-28 12:10:38.625 149 12624.02 47.65 54486.05 88888.00 2016-05-28 12:10:38.750 149 12624.02 47.67 54486.07 88888.00 2016-05-28 12:10:38.875 149 12624.02 47.67 54486.10 88888.00 2016-05-28 12:10:39.000 149 12624.08 47.67 54486.05 88888.00 2016-05-28 12:10:39.125 149 12624.02 47.65 54486.05 88888.00 2016-05-28 12:10:39.250 149 12624.02 47.70 54486.07 88888.00 2016-05-28 12:10:39.375 149 12624.05 47.67 54486.05 88888.00 2016-05-28 12:10:39.500 149 12624.02 47.65 54486.00 88888.00 2016-05-28 12:10:39.625 149 12624.02 47.67 54486.05 88888.00 2016-05-28 12:10:39.750 149 12624.02 47.73 54486.05 88888.00 2016-05-28 12:10:39.875 149 12624.00 47.73 54486.07 88888.00 2016-05-28 12:10:40.000 149 12624.00 47.73 54486.05 88888.00 2016-05-28 12:10:40.125 149 12623.98 47.73 54486.05 88888.00 2016-05-28 12:10:40.250 149 12623.95 47.70 54486.05 88888.00 2016-05-28 12:10:40.375 149 12624.00 47.70 54486.05 88888.00 2016-05-28 12:10:40.500 149 12623.98 47.70 54486.05 88888.00 2016-05-28 12:10:40.625 149 12623.95 47.67 54486.03 88888.00 2016-05-28 12:10:40.750 149 12623.95 47.67 54486.05 88888.00 2016-05-28 12:10:40.875 149 12624.00 47.70 54486.05 88888.00 2016-05-28 12:10:41.000 149 12624.00 47.67 54486.03 88888.00 2016-05-28 12:10:41.125 149 12623.98 47.67 54486.07 88888.00 2016-05-28 12:10:41.250 149 12624.00 47.67 54486.07 88888.00 2016-05-28 12:10:41.375 149 12624.02 47.70 54486.07 88888.00 2016-05-28 12:10:41.500 149 12623.98 47.67 54486.07 88888.00 2016-05-28 12:10:41.625 149 12623.92 47.67 54486.10 88888.00 2016-05-28 12:10:41.750 149 12623.90 47.73 54486.05 88888.00 2016-05-28 12:10:41.875 149 12623.90 47.75 54486.07 88888.00 2016-05-28 12:10:42.000 149 12623.90 47.67 54486.05 88888.00 2016-05-28 12:10:42.125 149 12623.92 47.65 54486.05 88888.00 2016-05-28 12:10:42.250 149 12623.85 47.67 54486.03 88888.00 2016-05-28 12:10:42.375 149 12623.92 47.70 54486.05 88888.00 2016-05-28 12:10:42.500 149 12623.92 47.65 54486.00 88888.00 2016-05-28 12:10:42.625 149 12623.85 47.62 54486.05 88888.00 2016-05-28 12:10:42.750 149 12623.80 47.65 54486.07 88888.00 2016-05-28 12:10:42.875 149 12623.83 47.70 54486.07 88888.00 2016-05-28 12:10:43.000 149 12623.85 47.67 54486.05 88888.00 2016-05-28 12:10:43.125 149 12623.77 47.60 54486.05 88888.00 2016-05-28 12:10:43.250 149 12623.75 47.60 54486.05 88888.00 2016-05-28 12:10:43.375 149 12623.83 47.62 54486.07 88888.00 2016-05-28 12:10:43.500 149 12623.83 47.65 54486.07 88888.00 2016-05-28 12:10:43.625 149 12623.73 47.70 54486.10 88888.00 2016-05-28 12:10:43.750 149 12623.73 47.70 54486.07 88888.00 2016-05-28 12:10:43.875 149 12623.77 47.70 54486.05 88888.00 2016-05-28 12:10:44.000 149 12623.77 47.70 54486.05 88888.00 2016-05-28 12:10:44.125 149 12623.73 47.67 54486.05 88888.00 2016-05-28 12:10:44.250 149 12623.73 47.65 54486.05 88888.00 2016-05-28 12:10:44.375 149 12623.75 47.67 54486.05 88888.00 2016-05-28 12:10:44.500 149 12623.67 47.67 54486.07 88888.00 2016-05-28 12:10:44.625 149 12623.65 47.67 54486.03 88888.00 2016-05-28 12:10:44.750 149 12623.65 47.67 54486.05 88888.00 2016-05-28 12:10:44.875 149 12623.73 47.67 54486.07 88888.00 2016-05-28 12:10:45.000 149 12623.67 47.67 54486.05 88888.00 2016-05-28 12:10:45.125 149 12623.62 47.65 54486.07 88888.00 2016-05-28 12:10:45.250 149 12623.62 47.65 54486.07 88888.00 2016-05-28 12:10:45.375 149 12623.67 47.67 54486.07 88888.00 2016-05-28 12:10:45.500 149 12623.65 47.67 54486.10 88888.00 2016-05-28 12:10:45.625 149 12623.62 47.65 54486.07 88888.00 2016-05-28 12:10:45.750 149 12623.65 47.65 54486.07 88888.00 2016-05-28 12:10:45.875 149 12623.67 47.62 54486.05 88888.00 2016-05-28 12:10:46.000 149 12623.67 47.65 54486.07 88888.00 2016-05-28 12:10:46.125 149 12623.67 47.70 54486.10 88888.00 2016-05-28 12:10:46.250 149 12623.62 47.67 54486.10 88888.00 2016-05-28 12:10:46.375 149 12623.62 47.67 54486.07 88888.00 2016-05-28 12:10:46.500 149 12623.52 47.67 54486.07 88888.00 2016-05-28 12:10:46.625 149 12623.52 47.67 54486.05 88888.00 2016-05-28 12:10:46.750 149 12623.52 47.67 54486.03 88888.00 2016-05-28 12:10:46.875 149 12623.50 47.67 54486.05 88888.00 2016-05-28 12:10:47.000 149 12623.48 47.73 54486.10 88888.00 2016-05-28 12:10:47.125 149 12623.45 47.70 54486.10 88888.00 2016-05-28 12:10:47.250 149 12623.45 47.65 54486.07 88888.00 2016-05-28 12:10:47.375 149 12623.48 47.62 54486.07 88888.00 2016-05-28 12:10:47.500 149 12623.52 47.62 54486.05 88888.00 2016-05-28 12:10:47.625 149 12623.55 47.65 54486.05 88888.00 2016-05-28 12:10:47.750 149 12623.58 47.60 54486.05 88888.00 2016-05-28 12:10:47.875 149 12623.55 47.58 54486.05 88888.00 2016-05-28 12:10:48.000 149 12623.48 47.60 54486.05 88888.00 2016-05-28 12:10:48.125 149 12623.50 47.62 54486.05 88888.00 2016-05-28 12:10:48.250 149 12623.50 47.62 54486.05 88888.00 2016-05-28 12:10:48.375 149 12623.48 47.67 54486.07 88888.00 2016-05-28 12:10:48.500 149 12623.45 47.70 54486.05 88888.00 2016-05-28 12:10:48.625 149 12623.42 47.70 54486.07 88888.00 2016-05-28 12:10:48.750 149 12623.42 47.67 54486.10 88888.00 2016-05-28 12:10:48.875 149 12623.45 47.65 54486.10 88888.00 2016-05-28 12:10:49.000 149 12623.50 47.67 54486.05 88888.00 2016-05-28 12:10:49.125 149 12623.48 47.70 54486.05 88888.00 2016-05-28 12:10:49.250 149 12623.42 47.65 54486.07 88888.00 2016-05-28 12:10:49.375 149 12623.42 47.67 54486.07 88888.00 2016-05-28 12:10:49.500 149 12623.42 47.65 54486.05 88888.00 2016-05-28 12:10:49.625 149 12623.45 47.67 54486.07 88888.00 2016-05-28 12:10:49.750 149 12623.42 47.70 54486.10 88888.00 2016-05-28 12:10:49.875 149 12623.50 47.70 54486.07 88888.00 2016-05-28 12:10:50.000 149 12623.52 47.73 54486.05 88888.00 2016-05-28 12:10:50.125 149 12623.50 47.73 54486.07 88888.00 2016-05-28 12:10:50.250 149 12623.45 47.67 54486.07 88888.00 2016-05-28 12:10:50.375 149 12623.45 47.70 54486.07 88888.00 2016-05-28 12:10:50.500 149 12623.45 47.70 54486.10 88888.00 2016-05-28 12:10:50.625 149 12623.42 47.67 54486.07 88888.00 2016-05-28 12:10:50.750 149 12623.48 47.67 54486.05 88888.00 2016-05-28 12:10:50.875 149 12623.48 47.67 54486.10 88888.00 2016-05-28 12:10:51.000 149 12623.40 47.65 54486.07 88888.00 2016-05-28 12:10:51.125 149 12623.38 47.65 54486.07 88888.00 2016-05-28 12:10:51.250 149 12623.33 47.65 54486.07 88888.00 2016-05-28 12:10:51.375 149 12623.38 47.67 54486.07 88888.00 2016-05-28 12:10:51.500 149 12623.42 47.67 54486.07 88888.00 2016-05-28 12:10:51.625 149 12623.42 47.67 54486.07 88888.00 2016-05-28 12:10:51.750 149 12623.40 47.67 54486.10 88888.00 2016-05-28 12:10:51.875 149 12623.33 47.67 54486.12 88888.00 2016-05-28 12:10:52.000 149 12623.27 47.70 54486.12 88888.00 2016-05-28 12:10:52.125 149 12623.30 47.73 54486.12 88888.00 2016-05-28 12:10:52.250 149 12623.33 47.70 54486.10 88888.00 2016-05-28 12:10:52.375 149 12623.38 47.70 54486.10 88888.00 2016-05-28 12:10:52.500 149 12623.35 47.65 54486.07 88888.00 2016-05-28 12:10:52.625 149 12623.35 47.70 54486.07 88888.00 2016-05-28 12:10:52.750 149 12623.35 47.70 54486.07 88888.00 2016-05-28 12:10:52.875 149 12623.30 47.70 54486.10 88888.00 2016-05-28 12:10:53.000 149 12623.27 47.73 54486.07 88888.00 2016-05-28 12:10:53.125 149 12623.27 47.73 54486.10 88888.00 2016-05-28 12:10:53.250 149 12623.27 47.70 54486.07 88888.00 2016-05-28 12:10:53.375 149 12623.30 47.70 54486.10 88888.00 2016-05-28 12:10:53.500 149 12623.30 47.67 54486.07 88888.00 2016-05-28 12:10:53.625 149 12623.30 47.70 54486.10 88888.00 2016-05-28 12:10:53.750 149 12623.33 47.73 54486.10 88888.00 2016-05-28 12:10:53.875 149 12623.35 47.73 54486.07 88888.00 2016-05-28 12:10:54.000 149 12623.35 47.73 54486.07 88888.00 2016-05-28 12:10:54.125 149 12623.33 47.73 54486.05 88888.00 2016-05-28 12:10:54.250 149 12623.27 47.73 54486.07 88888.00 2016-05-28 12:10:54.375 149 12623.30 47.70 54486.07 88888.00 2016-05-28 12:10:54.500 149 12623.33 47.73 54486.07 88888.00 2016-05-28 12:10:54.625 149 12623.38 47.77 54486.05 88888.00 2016-05-28 12:10:54.750 149 12623.30 47.77 54486.05 88888.00 2016-05-28 12:10:54.875 149 12623.25 47.73 54486.05 88888.00 2016-05-28 12:10:55.000 149 12623.25 47.73 54486.05 88888.00 2016-05-28 12:10:55.125 149 12623.33 47.75 54486.05 88888.00 2016-05-28 12:10:55.250 149 12623.30 47.73 54486.05 88888.00 2016-05-28 12:10:55.375 149 12623.30 47.73 54486.05 88888.00 2016-05-28 12:10:55.500 149 12623.35 47.75 54486.10 88888.00 2016-05-28 12:10:55.625 149 12623.38 47.77 54486.07 88888.00 2016-05-28 12:10:55.750 149 12623.33 47.77 54486.03 88888.00 2016-05-28 12:10:55.875 149 12623.33 47.80 54486.05 88888.00 2016-05-28 12:10:56.000 149 12623.38 47.80 54486.05 88888.00 2016-05-28 12:10:56.125 149 12623.42 47.77 54486.05 88888.00 2016-05-28 12:10:56.250 149 12623.35 47.75 54486.05 88888.00 2016-05-28 12:10:56.375 149 12623.30 47.75 54486.03 88888.00 2016-05-28 12:10:56.500 149 12623.30 47.77 54486.05 88888.00 2016-05-28 12:10:56.625 149 12623.30 47.77 54486.05 88888.00 2016-05-28 12:10:56.750 149 12623.25 47.73 54486.03 88888.00 2016-05-28 12:10:56.875 149 12623.23 47.75 54486.05 88888.00 2016-05-28 12:10:57.000 149 12623.25 47.75 54486.07 88888.00 2016-05-28 12:10:57.125 149 12623.27 47.77 54486.07 88888.00 2016-05-28 12:10:57.250 149 12623.25 47.77 54486.07 88888.00 2016-05-28 12:10:57.375 149 12623.27 47.80 54486.07 88888.00 2016-05-28 12:10:57.500 149 12623.30 47.77 54486.05 88888.00 2016-05-28 12:10:57.625 149 12623.33 47.75 54486.10 88888.00 2016-05-28 12:10:57.750 149 12623.30 47.77 54486.07 88888.00 2016-05-28 12:10:57.875 149 12623.33 47.77 54486.07 88888.00 2016-05-28 12:10:58.000 149 12623.35 47.73 54486.05 88888.00 2016-05-28 12:10:58.125 149 12623.33 47.73 54486.05 88888.00 2016-05-28 12:10:58.250 149 12623.27 47.73 54486.03 88888.00 2016-05-28 12:10:58.375 149 12623.27 47.70 54486.05 88888.00 2016-05-28 12:10:58.500 149 12623.30 47.73 54486.03 88888.00 2016-05-28 12:10:58.625 149 12623.35 47.73 54486.03 88888.00 2016-05-28 12:10:58.750 149 12623.33 47.75 54486.03 88888.00 2016-05-28 12:10:58.875 149 12623.35 47.75 54486.05 88888.00 2016-05-28 12:10:59.000 149 12623.35 47.77 54486.05 88888.00 2016-05-28 12:10:59.125 149 12623.27 47.77 54486.07 88888.00 2016-05-28 12:10:59.250 149 12623.23 47.75 54486.03 88888.00 2016-05-28 12:10:59.375 149 12623.17 47.75 54486.00 88888.00 2016-05-28 12:10:59.500 149 12623.15 47.77 54486.00 88888.00 2016-05-28 12:10:59.625 149 12623.25 47.75 54486.05 88888.00 2016-05-28 12:10:59.750 149 12623.35 47.75 54486.03 88888.00 2016-05-28 12:10:59.875 149 12623.33 47.73 54486.00 88888.00 2016-05-28 12:11:00.000 149 12623.27 47.75 54485.97 88888.00 2016-05-28 12:11:00.125 149 12623.25 47.75 54486.00 88888.00 2016-05-28 12:11:00.250 149 12623.25 47.75 54485.97 88888.00 2016-05-28 12:11:00.375 149 12623.23 47.75 54486.00 88888.00 2016-05-28 12:11:00.500 149 12623.23 47.75 54485.97 88888.00 2016-05-28 12:11:00.625 149 12623.27 47.75 54486.00 88888.00 2016-05-28 12:11:00.750 149 12623.33 47.75 54486.00 88888.00 2016-05-28 12:11:00.875 149 12623.25 47.75 54486.03 88888.00 2016-05-28 12:11:01.000 149 12623.20 47.75 54486.00 88888.00 2016-05-28 12:11:01.125 149 12623.17 47.75 54486.00 88888.00 2016-05-28 12:11:01.250 149 12623.20 47.75 54485.97 88888.00 2016-05-28 12:11:01.375 149 12623.23 47.77 54486.00 88888.00 2016-05-28 12:11:01.500 149 12623.20 47.80 54486.03 88888.00 2016-05-28 12:11:01.625 149 12623.20 47.77 54486.00 88888.00 2016-05-28 12:11:01.750 149 12623.20 47.80 54486.03 88888.00 2016-05-28 12:11:01.875 149 12623.17 47.80 54486.03 88888.00 2016-05-28 12:11:02.000 149 12623.20 47.80 54486.00 88888.00 2016-05-28 12:11:02.125 149 12623.17 47.75 54486.00 88888.00 2016-05-28 12:11:02.250 149 12623.17 47.73 54486.00 88888.00 2016-05-28 12:11:02.375 149 12623.20 47.75 54485.97 88888.00 2016-05-28 12:11:02.500 149 12623.17 47.75 54485.97 88888.00 2016-05-28 12:11:02.625 149 12623.15 47.75 54486.00 88888.00 2016-05-28 12:11:02.750 149 12623.10 47.77 54486.00 88888.00 2016-05-28 12:11:02.875 149 12623.12 47.75 54486.00 88888.00 2016-05-28 12:11:03.000 149 12623.20 47.73 54485.97 88888.00 2016-05-28 12:11:03.125 149 12623.23 47.73 54486.00 88888.00 2016-05-28 12:11:03.250 149 12623.20 47.73 54486.00 88888.00 2016-05-28 12:11:03.375 149 12623.23 47.73 54485.97 88888.00 2016-05-28 12:11:03.500 149 12623.20 47.70 54486.00 88888.00 2016-05-28 12:11:03.625 149 12623.20 47.70 54485.97 88888.00 2016-05-28 12:11:03.750 149 12623.17 47.73 54485.97 88888.00 2016-05-28 12:11:03.875 149 12623.17 47.75 54485.97 88888.00 2016-05-28 12:11:04.000 149 12623.20 47.73 54486.00 88888.00 2016-05-28 12:11:04.125 149 12623.23 47.70 54485.97 88888.00 2016-05-28 12:11:04.250 149 12623.20 47.67 54485.97 88888.00 2016-05-28 12:11:04.375 149 12623.20 47.65 54485.95 88888.00 2016-05-28 12:11:04.500 149 12623.17 47.67 54485.97 88888.00 2016-05-28 12:11:04.625 149 12623.23 47.70 54486.00 88888.00 2016-05-28 12:11:04.750 149 12623.25 47.70 54485.97 88888.00 2016-05-28 12:11:04.875 149 12623.25 47.70 54486.00 88888.00 2016-05-28 12:11:05.000 149 12623.25 47.65 54486.00 88888.00 2016-05-28 12:11:05.125 149 12623.27 47.65 54485.97 88888.00 2016-05-28 12:11:05.250 149 12623.23 47.67 54486.00 88888.00 2016-05-28 12:11:05.375 149 12623.23 47.67 54485.97 88888.00 2016-05-28 12:11:05.500 149 12623.23 47.67 54485.95 88888.00 2016-05-28 12:11:05.625 149 12623.23 47.65 54485.95 88888.00 2016-05-28 12:11:05.750 149 12623.20 47.65 54485.93 88888.00 2016-05-28 12:11:05.875 149 12623.20 47.65 54485.95 88888.00 2016-05-28 12:11:06.000 149 12623.25 47.65 54485.95 88888.00 2016-05-28 12:11:06.125 149 12623.27 47.62 54485.95 88888.00 2016-05-28 12:11:06.250 149 12623.23 47.62 54485.93 88888.00 2016-05-28 12:11:06.375 149 12623.20 47.65 54485.90 88888.00 2016-05-28 12:11:06.500 149 12623.20 47.65 54485.90 88888.00 2016-05-28 12:11:06.625 149 12623.17 47.67 54485.90 88888.00 2016-05-28 12:11:06.750 149 12623.17 47.67 54485.90 88888.00 2016-05-28 12:11:06.875 149 12623.17 47.70 54485.93 88888.00 2016-05-28 12:11:07.000 149 12623.20 47.67 54485.93 88888.00 2016-05-28 12:11:07.125 149 12623.20 47.67 54485.95 88888.00 2016-05-28 12:11:07.250 149 12623.20 47.65 54485.95 88888.00 2016-05-28 12:11:07.375 149 12623.23 47.67 54485.95 88888.00 2016-05-28 12:11:07.500 149 12623.23 47.67 54485.93 88888.00 2016-05-28 12:11:07.625 149 12623.17 47.65 54485.90 88888.00 2016-05-28 12:11:07.750 149 12623.17 47.65 54485.93 88888.00 2016-05-28 12:11:07.875 149 12623.17 47.67 54485.88 88888.00 2016-05-28 12:11:08.000 149 12623.17 47.67 54485.88 88888.00 2016-05-28 12:11:08.125 149 12623.20 47.70 54485.90 88888.00 2016-05-28 12:11:08.250 149 12623.20 47.65 54485.93 88888.00 2016-05-28 12:11:08.375 149 12623.23 47.65 54485.93 88888.00 2016-05-28 12:11:08.500 149 12623.20 47.62 54485.90 88888.00 2016-05-28 12:11:08.625 149 12623.15 47.67 54485.90 88888.00 2016-05-28 12:11:08.750 149 12623.17 47.67 54485.90 88888.00 2016-05-28 12:11:08.875 149 12623.20 47.67 54485.93 88888.00 2016-05-28 12:11:09.000 149 12623.15 47.65 54485.90 88888.00 2016-05-28 12:11:09.125 149 12623.08 47.70 54485.93 88888.00 2016-05-28 12:11:09.250 149 12623.08 47.67 54485.95 88888.00 2016-05-28 12:11:09.375 149 12623.10 47.70 54485.95 88888.00 2016-05-28 12:11:09.500 149 12623.08 47.70 54485.90 88888.00 2016-05-28 12:11:09.625 149 12623.08 47.65 54485.90 88888.00 2016-05-28 12:11:09.750 149 12623.10 47.67 54485.88 88888.00 2016-05-28 12:11:09.875 149 12623.10 47.67 54485.88 88888.00 2016-05-28 12:11:10.000 149 12623.05 47.67 54485.88 88888.00 2016-05-28 12:11:10.125 149 12622.98 47.70 54485.93 88888.00 2016-05-28 12:11:10.250 149 12622.98 47.70 54485.93 88888.00 2016-05-28 12:11:10.375 149 12623.05 47.67 54485.88 88888.00 2016-05-28 12:11:10.500 149 12623.05 47.65 54485.90 88888.00 2016-05-28 12:11:10.625 149 12623.05 47.65 54485.90 88888.00 2016-05-28 12:11:10.750 149 12623.05 47.62 54485.90 88888.00 2016-05-28 12:11:10.875 149 12623.10 47.65 54485.90 88888.00 2016-05-28 12:11:11.000 149 12623.05 47.65 54485.90 88888.00 2016-05-28 12:11:11.125 149 12623.00 47.62 54485.88 88888.00 2016-05-28 12:11:11.250 149 12622.98 47.65 54485.88 88888.00 2016-05-28 12:11:11.375 149 12623.05 47.62 54485.88 88888.00 2016-05-28 12:11:11.500 149 12623.00 47.62 54485.90 88888.00 2016-05-28 12:11:11.625 149 12622.98 47.60 54485.90 88888.00 2016-05-28 12:11:11.750 149 12622.92 47.60 54485.88 88888.00 2016-05-28 12:11:11.875 149 12622.95 47.60 54485.88 88888.00 2016-05-28 12:11:12.000 149 12622.98 47.60 54485.85 88888.00 2016-05-28 12:11:12.125 149 12622.98 47.60 54485.88 88888.00 2016-05-28 12:11:12.250 149 12622.92 47.55 54485.88 88888.00 2016-05-28 12:11:12.375 149 12622.95 47.58 54485.85 88888.00 2016-05-28 12:11:12.500 149 12622.98 47.58 54485.85 88888.00 2016-05-28 12:11:12.625 149 12623.00 47.60 54485.85 88888.00 2016-05-28 12:11:12.750 149 12622.95 47.62 54485.88 88888.00 2016-05-28 12:11:12.875 149 12622.92 47.60 54485.88 88888.00 2016-05-28 12:11:13.000 149 12623.00 47.58 54485.85 88888.00 2016-05-28 12:11:13.125 149 12623.02 47.60 54485.85 88888.00 2016-05-28 12:11:13.250 149 12622.95 47.58 54485.85 88888.00 2016-05-28 12:11:13.375 149 12622.98 47.58 54485.88 88888.00 2016-05-28 12:11:13.500 149 12622.95 47.58 54485.88 88888.00 2016-05-28 12:11:13.625 149 12622.98 47.55 54485.88 88888.00 2016-05-28 12:11:13.750 149 12623.00 47.58 54485.85 88888.00 2016-05-28 12:11:13.875 149 12623.00 47.55 54485.85 88888.00 2016-05-28 12:11:14.000 149 12622.98 47.55 54485.82 88888.00 2016-05-28 12:11:14.125 149 12622.92 47.52 54485.85 88888.00 2016-05-28 12:11:14.250 149 12622.88 47.52 54485.88 88888.00 2016-05-28 12:11:14.375 149 12622.90 47.55 54485.85 88888.00 2016-05-28 12:11:14.500 149 12622.98 47.55 54485.88 88888.00 2016-05-28 12:11:14.625 149 12623.00 47.52 54485.85 88888.00 2016-05-28 12:11:14.750 149 12622.95 47.52 54485.85 88888.00 2016-05-28 12:11:14.875 149 12622.88 47.55 54485.85 88888.00 2016-05-28 12:11:15.000 149 12622.88 47.52 54485.82 88888.00 2016-05-28 12:11:15.125 149 12622.92 47.55 54485.88 88888.00 2016-05-28 12:11:15.250 149 12622.98 47.60 54485.85 88888.00 2016-05-28 12:11:15.375 149 12623.00 47.58 54485.85 88888.00 2016-05-28 12:11:15.500 149 12622.95 47.52 54485.82 88888.00 2016-05-28 12:11:15.625 149 12622.92 47.50 54485.85 88888.00 2016-05-28 12:11:15.750 149 12622.90 47.52 54485.85 88888.00 2016-05-28 12:11:15.875 149 12622.92 47.50 54485.88 88888.00 2016-05-28 12:11:16.000 149 12622.90 47.50 54485.85 88888.00 2016-05-28 12:11:16.125 149 12622.88 47.55 54485.85 88888.00 2016-05-28 12:11:16.250 149 12622.85 47.52 54485.88 88888.00 2016-05-28 12:11:16.375 149 12622.92 47.52 54485.88 88888.00 2016-05-28 12:11:16.500 149 12622.98 47.50 54485.88 88888.00 2016-05-28 12:11:16.625 149 12622.95 47.52 54485.85 88888.00 2016-05-28 12:11:16.750 149 12622.90 47.52 54485.88 88888.00 2016-05-28 12:11:16.875 149 12622.92 47.50 54485.88 88888.00 2016-05-28 12:11:17.000 149 12622.98 47.50 54485.85 88888.00 2016-05-28 12:11:17.125 149 12622.98 47.48 54485.88 88888.00 2016-05-28 12:11:17.250 149 12622.98 47.52 54485.88 88888.00 2016-05-28 12:11:17.375 149 12622.92 47.50 54485.85 88888.00 2016-05-28 12:11:17.500 149 12622.88 47.52 54485.82 88888.00 2016-05-28 12:11:17.625 149 12622.90 47.52 54485.80 88888.00 2016-05-28 12:11:17.750 149 12622.98 47.55 54485.82 88888.00 2016-05-28 12:11:17.875 149 12622.98 47.50 54485.82 88888.00 2016-05-28 12:11:18.000 149 12622.95 47.50 54485.85 88888.00 2016-05-28 12:11:18.125 149 12622.90 47.50 54485.85 88888.00 2016-05-28 12:11:18.250 149 12622.90 47.52 54485.82 88888.00 2016-05-28 12:11:18.375 149 12622.90 47.55 54485.80 88888.00 2016-05-28 12:11:18.500 149 12622.92 47.58 54485.82 88888.00 2016-05-28 12:11:18.625 149 12622.90 47.55 54485.82 88888.00 2016-05-28 12:11:18.750 149 12622.88 47.52 54485.80 88888.00 2016-05-28 12:11:18.875 149 12622.83 47.50 54485.80 88888.00 2016-05-28 12:11:19.000 149 12622.80 47.52 54485.78 88888.00 2016-05-28 12:11:19.125 149 12622.83 47.52 54485.80 88888.00 2016-05-28 12:11:19.250 149 12622.88 47.50 54485.80 88888.00 2016-05-28 12:11:19.375 149 12622.92 47.50 54485.80 88888.00 2016-05-28 12:11:19.500 149 12622.85 47.50 54485.80 88888.00 2016-05-28 12:11:19.625 149 12622.83 47.50 54485.80 88888.00 2016-05-28 12:11:19.750 149 12622.80 47.48 54485.82 88888.00 2016-05-28 12:11:19.875 149 12622.80 47.50 54485.80 88888.00 2016-05-28 12:11:20.000 149 12622.80 47.50 54485.80 88888.00 2016-05-28 12:11:20.125 149 12622.83 47.48 54485.80 88888.00 2016-05-28 12:11:20.250 149 12622.77 47.50 54485.82 88888.00 2016-05-28 12:11:20.375 149 12622.83 47.48 54485.82 88888.00 2016-05-28 12:11:20.500 149 12622.83 47.45 54485.78 88888.00 2016-05-28 12:11:20.625 149 12622.75 47.45 54485.78 88888.00 2016-05-28 12:11:20.750 149 12622.77 47.45 54485.80 88888.00 2016-05-28 12:11:20.875 149 12622.83 47.48 54485.78 88888.00 2016-05-28 12:11:21.000 149 12622.85 47.48 54485.78 88888.00 2016-05-28 12:11:21.125 149 12622.83 47.48 54485.80 88888.00 2016-05-28 12:11:21.250 149 12622.75 47.45 54485.80 88888.00 2016-05-28 12:11:21.375 149 12622.70 47.42 54485.78 88888.00 2016-05-28 12:11:21.500 149 12622.75 47.45 54485.80 88888.00 2016-05-28 12:11:21.625 149 12622.80 47.48 54485.80 88888.00 2016-05-28 12:11:21.750 149 12622.83 47.50 54485.80 88888.00 2016-05-28 12:11:21.875 149 12622.75 47.48 54485.85 88888.00 2016-05-28 12:11:22.000 149 12622.75 47.45 54485.78 88888.00 2016-05-28 12:11:22.125 149 12622.77 47.48 54485.80 88888.00 2016-05-28 12:11:22.250 149 12622.75 47.42 54485.78 88888.00 2016-05-28 12:11:22.375 149 12622.80 47.42 54485.80 88888.00 2016-05-28 12:11:22.500 149 12622.80 47.38 54485.78 88888.00 2016-05-28 12:11:22.625 149 12622.80 47.38 54485.78 88888.00 2016-05-28 12:11:22.750 149 12622.75 47.40 54485.78 88888.00 2016-05-28 12:11:22.875 149 12622.75 47.38 54485.80 88888.00 2016-05-28 12:11:23.000 149 12622.77 47.40 54485.78 88888.00 2016-05-28 12:11:23.125 149 12622.75 47.40 54485.78 88888.00 2016-05-28 12:11:23.250 149 12622.77 47.42 54485.78 88888.00 2016-05-28 12:11:23.375 149 12622.83 47.42 54485.75 88888.00 2016-05-28 12:11:23.500 149 12622.83 47.45 54485.75 88888.00 2016-05-28 12:11:23.625 149 12622.77 47.40 54485.75 88888.00 2016-05-28 12:11:23.750 149 12622.80 47.40 54485.72 88888.00 2016-05-28 12:11:23.875 149 12622.75 47.40 54485.72 88888.00 2016-05-28 12:11:24.000 149 12622.75 47.40 54485.72 88888.00 2016-05-28 12:11:24.125 149 12622.67 47.42 54485.72 88888.00 2016-05-28 12:11:24.250 149 12622.58 47.38 54485.72 88888.00 2016-05-28 12:11:24.375 149 12622.65 47.40 54485.75 88888.00 2016-05-28 12:11:24.500 149 12622.67 47.40 54485.75 88888.00 2016-05-28 12:11:24.625 149 12622.65 47.45 54485.80 88888.00 2016-05-28 12:11:24.750 149 12622.70 47.38 54485.80 88888.00 2016-05-28 12:11:24.875 149 12622.73 47.38 54485.78 88888.00 2016-05-28 12:11:25.000 149 12622.75 47.40 54485.75 88888.00 2016-05-28 12:11:25.125 149 12622.75 47.38 54485.78 88888.00 2016-05-28 12:11:25.250 149 12622.77 47.38 54485.78 88888.00 2016-05-28 12:11:25.375 149 12622.83 47.35 54485.78 88888.00 2016-05-28 12:11:25.500 149 12622.80 47.35 54485.72 88888.00 2016-05-28 12:11:25.625 149 12622.75 47.38 54485.75 88888.00 2016-05-28 12:11:25.750 149 12622.75 47.35 54485.78 88888.00 2016-05-28 12:11:25.875 149 12622.70 47.35 54485.75 88888.00 2016-05-28 12:11:26.000 149 12622.67 47.38 54485.75 88888.00 2016-05-28 12:11:26.125 149 12622.70 47.38 54485.72 88888.00 2016-05-28 12:11:26.250 149 12622.75 47.33 54485.72 88888.00 2016-05-28 12:11:26.375 149 12622.77 47.35 54485.72 88888.00 2016-05-28 12:11:26.500 149 12622.75 47.35 54485.72 88888.00 2016-05-28 12:11:26.625 149 12622.73 47.35 54485.72 88888.00 2016-05-28 12:11:26.750 149 12622.73 47.33 54485.72 88888.00 2016-05-28 12:11:26.875 149 12622.73 47.30 54485.75 88888.00 2016-05-28 12:11:27.000 149 12622.70 47.30 54485.72 88888.00 2016-05-28 12:11:27.125 149 12622.70 47.33 54485.75 88888.00 2016-05-28 12:11:27.250 149 12622.65 47.30 54485.75 88888.00 2016-05-28 12:11:27.375 149 12622.67 47.30 54485.75 88888.00 2016-05-28 12:11:27.500 149 12622.67 47.30 54485.75 88888.00 2016-05-28 12:11:27.625 149 12622.70 47.30 54485.72 88888.00 2016-05-28 12:11:27.750 149 12622.73 47.33 54485.75 88888.00 2016-05-28 12:11:27.875 149 12622.73 47.27 54485.72 88888.00 2016-05-28 12:11:28.000 149 12622.75 47.27 54485.70 88888.00 2016-05-28 12:11:28.125 149 12622.73 47.25 54485.72 88888.00 2016-05-28 12:11:28.250 149 12622.65 47.25 54485.70 88888.00 2016-05-28 12:11:28.375 149 12622.70 47.25 54485.70 88888.00 2016-05-28 12:11:28.500 149 12622.73 47.30 54485.70 88888.00 2016-05-28 12:11:28.625 149 12622.70 47.27 54485.72 88888.00 2016-05-28 12:11:28.750 149 12622.70 47.27 54485.70 88888.00 2016-05-28 12:11:28.875 149 12622.70 47.30 54485.70 88888.00 2016-05-28 12:11:29.000 149 12622.62 47.27 54485.68 88888.00 2016-05-28 12:11:29.125 149 12622.58 47.25 54485.72 88888.00 2016-05-28 12:11:29.250 149 12622.60 47.25 54485.75 88888.00 2016-05-28 12:11:29.375 149 12622.70 47.27 54485.75 88888.00 2016-05-28 12:11:29.500 149 12622.67 47.25 54485.75 88888.00 2016-05-28 12:11:29.625 149 12622.65 47.27 54485.72 88888.00 2016-05-28 12:11:29.750 149 12622.67 47.25 54485.72 88888.00 2016-05-28 12:11:29.875 149 12622.73 47.25 54485.72 88888.00 2016-05-28 12:11:30.000 149 12622.70 47.23 54485.70 88888.00 2016-05-28 12:11:30.125 149 12622.70 47.23 54485.72 88888.00 2016-05-28 12:11:30.250 149 12622.77 47.23 54485.75 88888.00 2016-05-28 12:11:30.375 149 12622.73 47.25 54485.72 88888.00 2016-05-28 12:11:30.500 149 12622.65 47.27 54485.72 88888.00 2016-05-28 12:11:30.625 149 12622.55 47.23 54485.72 88888.00 2016-05-28 12:11:30.750 149 12622.55 47.23 54485.70 88888.00 2016-05-28 12:11:30.875 149 12622.65 47.23 54485.70 88888.00 2016-05-28 12:11:31.000 149 12622.65 47.23 54485.70 88888.00 2016-05-28 12:11:31.125 149 12622.65 47.23 54485.70 88888.00 2016-05-28 12:11:31.250 149 12622.65 47.23 54485.70 88888.00 2016-05-28 12:11:31.375 149 12622.67 47.23 54485.70 88888.00 2016-05-28 12:11:31.500 149 12622.70 47.20 54485.72 88888.00 2016-05-28 12:11:31.625 149 12622.62 47.20 54485.70 88888.00 2016-05-28 12:11:31.750 149 12622.60 47.20 54485.68 88888.00 2016-05-28 12:11:31.875 149 12622.65 47.20 54485.70 88888.00 2016-05-28 12:11:32.000 149 12622.73 47.23 54485.68 88888.00 2016-05-28 12:11:32.125 149 12622.73 47.25 54485.70 88888.00 2016-05-28 12:11:32.250 149 12622.62 47.23 54485.70 88888.00 2016-05-28 12:11:32.375 149 12622.58 47.23 54485.72 88888.00 2016-05-28 12:11:32.500 149 12622.55 47.23 54485.72 88888.00 2016-05-28 12:11:32.625 149 12622.58 47.20 54485.72 88888.00 2016-05-28 12:11:32.750 149 12622.55 47.20 54485.70 88888.00 2016-05-28 12:11:32.875 149 12622.55 47.20 54485.70 88888.00 2016-05-28 12:11:33.000 149 12622.65 47.20 54485.70 88888.00 2016-05-28 12:11:33.125 149 12622.65 47.20 54485.68 88888.00 2016-05-28 12:11:33.250 149 12622.60 47.20 54485.70 88888.00 2016-05-28 12:11:33.375 149 12622.58 47.20 54485.70 88888.00 2016-05-28 12:11:33.500 149 12622.55 47.20 54485.68 88888.00 2016-05-28 12:11:33.625 149 12622.58 47.20 54485.70 88888.00 2016-05-28 12:11:33.750 149 12622.62 47.20 54485.70 88888.00 2016-05-28 12:11:33.875 149 12622.65 47.20 54485.70 88888.00 2016-05-28 12:11:34.000 149 12622.60 47.23 54485.70 88888.00 2016-05-28 12:11:34.125 149 12622.50 47.17 54485.72 88888.00 2016-05-28 12:11:34.250 149 12622.52 47.12 54485.70 88888.00 2016-05-28 12:11:34.375 149 12622.55 47.12 54485.65 88888.00 2016-05-28 12:11:34.500 149 12622.52 47.15 54485.65 88888.00 2016-05-28 12:11:34.625 149 12622.58 47.17 54485.68 88888.00 2016-05-28 12:11:34.750 149 12622.62 47.15 54485.70 88888.00 2016-05-28 12:11:34.875 149 12622.65 47.15 54485.70 88888.00 2016-05-28 12:11:35.000 149 12622.60 47.17 54485.70 88888.00 2016-05-28 12:11:35.125 149 12622.55 47.17 54485.70 88888.00 2016-05-28 12:11:35.250 149 12622.52 47.15 54485.68 88888.00 2016-05-28 12:11:35.375 149 12622.55 47.17 54485.68 88888.00 2016-05-28 12:11:35.500 149 12622.58 47.15 54485.68 88888.00 2016-05-28 12:11:35.625 149 12622.52 47.15 54485.70 88888.00 2016-05-28 12:11:35.750 149 12622.48 47.12 54485.70 88888.00 2016-05-28 12:11:35.875 149 12622.48 47.17 54485.68 88888.00 2016-05-28 12:11:36.000 149 12622.48 47.15 54485.65 88888.00 2016-05-28 12:11:36.125 149 12622.52 47.15 54485.68 88888.00 2016-05-28 12:11:36.250 149 12622.50 47.12 54485.70 88888.00 2016-05-28 12:11:36.375 149 12622.48 47.12 54485.68 88888.00 2016-05-28 12:11:36.500 149 12622.38 47.12 54485.68 88888.00 2016-05-28 12:11:36.625 149 12622.35 47.12 54485.70 88888.00 2016-05-28 12:11:36.750 149 12622.45 47.17 54485.70 88888.00 2016-05-28 12:11:36.875 149 12622.55 47.15 54485.70 88888.00 2016-05-28 12:11:37.000 149 12622.50 47.17 54485.68 88888.00 2016-05-28 12:11:37.125 149 12622.45 47.15 54485.72 88888.00 2016-05-28 12:11:37.250 149 12622.42 47.17 54485.72 88888.00 2016-05-28 12:11:37.375 149 12622.42 47.15 54485.72 88888.00 2016-05-28 12:11:37.500 149 12622.40 47.15 54485.70 88888.00 2016-05-28 12:11:37.625 149 12622.38 47.12 54485.70 88888.00 2016-05-28 12:11:37.750 149 12622.42 47.15 54485.68 88888.00 2016-05-28 12:11:37.875 149 12622.40 47.17 54485.65 88888.00 2016-05-28 12:11:38.000 149 12622.38 47.17 54485.65 88888.00 2016-05-28 12:11:38.125 149 12622.38 47.17 54485.70 88888.00 2016-05-28 12:11:38.250 149 12622.38 47.17 54485.68 88888.00 2016-05-28 12:11:38.375 149 12622.42 47.17 54485.68 88888.00 2016-05-28 12:11:38.500 149 12622.40 47.17 54485.68 88888.00 2016-05-28 12:11:38.625 149 12622.38 47.17 54485.68 88888.00 2016-05-28 12:11:38.750 149 12622.38 47.20 54485.65 88888.00 2016-05-28 12:11:38.875 149 12622.38 47.17 54485.65 88888.00 2016-05-28 12:11:39.000 149 12622.42 47.20 54485.65 88888.00 2016-05-28 12:11:39.125 149 12622.40 47.23 54485.68 88888.00 2016-05-28 12:11:39.250 149 12622.38 47.20 54485.68 88888.00 2016-05-28 12:11:39.375 149 12622.38 47.20 54485.68 88888.00 2016-05-28 12:11:39.500 149 12622.40 47.23 54485.68 88888.00 2016-05-28 12:11:39.625 149 12622.42 47.23 54485.68 88888.00 2016-05-28 12:11:39.750 149 12622.38 47.23 54485.65 88888.00 2016-05-28 12:11:39.875 149 12622.35 47.25 54485.65 88888.00 2016-05-28 12:11:40.000 149 12622.30 47.23 54485.65 88888.00 2016-05-28 12:11:40.125 149 12622.35 47.23 54485.65 88888.00 2016-05-28 12:11:40.250 149 12622.40 47.20 54485.65 88888.00 2016-05-28 12:11:40.375 149 12622.40 47.20 54485.68 88888.00 2016-05-28 12:11:40.500 149 12622.38 47.20 54485.68 88888.00 2016-05-28 12:11:40.625 149 12622.42 47.20 54485.68 88888.00 2016-05-28 12:11:40.750 149 12622.40 47.20 54485.65 88888.00 2016-05-28 12:11:40.875 149 12622.35 47.20 54485.65 88888.00 2016-05-28 12:11:41.000 149 12622.40 47.20 54485.62 88888.00 2016-05-28 12:11:41.125 149 12622.42 47.20 54485.62 88888.00 2016-05-28 12:11:41.250 149 12622.38 47.20 54485.65 88888.00 2016-05-28 12:11:41.375 149 12622.33 47.20 54485.68 88888.00 2016-05-28 12:11:41.500 149 12622.25 47.20 54485.65 88888.00 2016-05-28 12:11:41.625 149 12622.25 47.23 54485.68 88888.00 2016-05-28 12:11:41.750 149 12622.27 47.23 54485.68 88888.00 2016-05-28 12:11:41.875 149 12622.33 47.25 54485.68 88888.00 2016-05-28 12:11:42.000 149 12622.27 47.23 54485.65 88888.00 2016-05-28 12:11:42.125 149 12622.23 47.23 54485.62 88888.00 2016-05-28 12:11:42.250 149 12622.17 47.25 54485.65 88888.00 2016-05-28 12:11:42.375 149 12622.20 47.25 54485.65 88888.00 2016-05-28 12:11:42.500 149 12622.25 47.23 54485.65 88888.00 2016-05-28 12:11:42.625 149 12622.30 47.20 54485.65 88888.00 2016-05-28 12:11:42.750 149 12622.27 47.23 54485.65 88888.00 2016-05-28 12:11:42.875 149 12622.27 47.20 54485.65 88888.00 2016-05-28 12:11:43.000 149 12622.27 47.23 54485.62 88888.00 2016-05-28 12:11:43.125 149 12622.25 47.23 54485.65 88888.00 2016-05-28 12:11:43.250 149 12622.27 47.23 54485.68 88888.00 2016-05-28 12:11:43.375 149 12622.27 47.23 54485.68 88888.00 2016-05-28 12:11:43.500 149 12622.27 47.23 54485.65 88888.00 2016-05-28 12:11:43.625 149 12622.27 47.25 54485.68 88888.00 2016-05-28 12:11:43.750 149 12622.25 47.25 54485.65 88888.00 2016-05-28 12:11:43.875 149 12622.30 47.23 54485.65 88888.00 2016-05-28 12:11:44.000 149 12622.30 47.20 54485.68 88888.00 2016-05-28 12:11:44.125 149 12622.27 47.23 54485.68 88888.00 2016-05-28 12:11:44.250 149 12622.27 47.20 54485.68 88888.00 2016-05-28 12:11:44.375 149 12622.30 47.25 54485.65 88888.00 2016-05-28 12:11:44.500 149 12622.33 47.25 54485.65 88888.00 2016-05-28 12:11:44.625 149 12622.25 47.23 54485.65 88888.00 2016-05-28 12:11:44.750 149 12622.17 47.25 54485.65 88888.00 2016-05-28 12:11:44.875 149 12622.15 47.27 54485.62 88888.00 2016-05-28 12:11:45.000 149 12622.20 47.25 54485.62 88888.00 2016-05-28 12:11:45.125 149 12622.20 47.23 54485.65 88888.00 2016-05-28 12:11:45.250 149 12622.12 47.23 54485.68 88888.00 2016-05-28 12:11:45.375 149 12622.12 47.23 54485.65 88888.00 2016-05-28 12:11:45.500 149 12622.17 47.23 54485.62 88888.00 2016-05-28 12:11:45.625 149 12622.25 47.25 54485.65 88888.00 2016-05-28 12:11:45.750 149 12622.20 47.27 54485.68 88888.00 2016-05-28 12:11:45.875 149 12622.12 47.27 54485.68 88888.00 2016-05-28 12:11:46.000 149 12622.10 47.25 54485.62 88888.00 2016-05-28 12:11:46.125 149 12622.10 47.30 54485.65 88888.00 2016-05-28 12:11:46.250 149 12622.08 47.30 54485.65 88888.00 2016-05-28 12:11:46.375 149 12622.10 47.25 54485.60 88888.00 2016-05-28 12:11:46.500 149 12622.05 47.25 54485.62 88888.00 2016-05-28 12:11:46.625 149 12622.08 47.27 54485.65 88888.00 2016-05-28 12:11:46.750 149 12622.08 47.30 54485.65 88888.00 2016-05-28 12:11:46.875 149 12622.10 47.33 54485.65 88888.00 2016-05-28 12:11:47.000 149 12622.10 47.30 54485.60 88888.00 2016-05-28 12:11:47.125 149 12622.08 47.33 54485.60 88888.00 2016-05-28 12:11:47.250 149 12622.10 47.30 54485.62 88888.00 2016-05-28 12:11:47.375 149 12622.10 47.30 54485.60 88888.00 2016-05-28 12:11:47.500 149 12622.10 47.33 54485.60 88888.00 2016-05-28 12:11:47.625 149 12622.10 47.33 54485.57 88888.00 2016-05-28 12:11:47.750 149 12622.08 47.33 54485.60 88888.00 2016-05-28 12:11:47.875 149 12622.08 47.30 54485.60 88888.00 2016-05-28 12:11:48.000 149 12622.00 47.30 54485.57 88888.00 2016-05-28 12:11:48.125 149 12621.95 47.33 54485.60 88888.00 2016-05-28 12:11:48.250 149 12621.95 47.30 54485.60 88888.00 2016-05-28 12:11:48.375 149 12622.02 47.35 54485.57 88888.00 2016-05-28 12:11:48.500 149 12622.05 47.30 54485.57 88888.00 2016-05-28 12:11:48.625 149 12622.02 47.33 54485.60 88888.00 2016-05-28 12:11:48.750 149 12622.00 47.35 54485.62 88888.00 2016-05-28 12:11:48.875 149 12621.98 47.38 54485.60 88888.00 2016-05-28 12:11:49.000 149 12621.98 47.35 54485.60 88888.00 2016-05-28 12:11:49.125 149 12622.05 47.35 54485.60 88888.00 2016-05-28 12:11:49.250 149 12622.05 47.33 54485.62 88888.00 2016-05-28 12:11:49.375 149 12622.00 47.35 54485.62 88888.00 2016-05-28 12:11:49.500 149 12621.95 47.33 54485.62 88888.00 2016-05-28 12:11:49.625 149 12621.98 47.38 54485.62 88888.00 2016-05-28 12:11:49.750 149 12621.92 47.35 54485.60 88888.00 2016-05-28 12:11:49.875 149 12621.90 47.35 54485.60 88888.00 2016-05-28 12:11:50.000 149 12621.88 47.35 54485.62 88888.00 2016-05-28 12:11:50.125 149 12621.95 47.35 54485.62 88888.00 2016-05-28 12:11:50.250 149 12621.98 47.38 54485.65 88888.00 2016-05-28 12:11:50.375 149 12622.00 47.35 54485.62 88888.00 2016-05-28 12:11:50.500 149 12622.00 47.40 54485.62 88888.00 2016-05-28 12:11:50.625 149 12621.98 47.40 54485.62 88888.00 2016-05-28 12:11:50.750 149 12621.92 47.40 54485.62 88888.00 2016-05-28 12:11:50.875 149 12621.90 47.40 54485.62 88888.00 2016-05-28 12:11:51.000 149 12621.95 47.40 54485.62 88888.00 2016-05-28 12:11:51.125 149 12621.90 47.38 54485.65 88888.00 2016-05-28 12:11:51.250 149 12621.88 47.38 54485.65 88888.00 2016-05-28 12:11:51.375 149 12621.83 47.40 54485.65 88888.00 2016-05-28 12:11:51.500 149 12621.85 47.42 54485.68 88888.00 2016-05-28 12:11:51.625 149 12621.85 47.42 54485.62 88888.00 2016-05-28 12:11:51.750 149 12621.80 47.42 54485.62 88888.00 2016-05-28 12:11:51.875 149 12621.80 47.40 54485.62 88888.00 2016-05-28 12:11:52.000 149 12621.77 47.38 54485.60 88888.00 2016-05-28 12:11:52.125 149 12621.77 47.40 54485.62 88888.00 2016-05-28 12:11:52.250 149 12621.77 47.40 54485.62 88888.00 2016-05-28 12:11:52.375 149 12621.83 47.40 54485.62 88888.00 2016-05-28 12:11:52.500 149 12621.80 47.38 54485.60 88888.00 2016-05-28 12:11:52.625 149 12621.75 47.40 54485.60 88888.00 2016-05-28 12:11:52.750 149 12621.80 47.40 54485.60 88888.00 2016-05-28 12:11:52.875 149 12621.75 47.38 54485.60 88888.00 2016-05-28 12:11:53.000 149 12621.70 47.38 54485.57 88888.00 2016-05-28 12:11:53.125 149 12621.73 47.38 54485.60 88888.00 2016-05-28 12:11:53.250 149 12621.73 47.38 54485.62 88888.00 2016-05-28 12:11:53.375 149 12621.73 47.40 54485.62 88888.00 2016-05-28 12:11:53.500 149 12621.75 47.40 54485.62 88888.00 2016-05-28 12:11:53.625 149 12621.67 47.40 54485.62 88888.00 2016-05-28 12:11:53.750 149 12621.65 47.40 54485.62 88888.00 2016-05-28 12:11:53.875 149 12621.62 47.42 54485.62 88888.00 2016-05-28 12:11:54.000 149 12621.67 47.40 54485.60 88888.00 2016-05-28 12:11:54.125 149 12621.67 47.40 54485.60 88888.00 2016-05-28 12:11:54.250 149 12621.65 47.38 54485.60 88888.00 2016-05-28 12:11:54.375 149 12621.70 47.42 54485.60 88888.00 2016-05-28 12:11:54.500 149 12621.65 47.40 54485.60 88888.00 2016-05-28 12:11:54.625 149 12621.58 47.42 54485.57 88888.00 2016-05-28 12:11:54.750 149 12621.52 47.40 54485.57 88888.00 2016-05-28 12:11:54.875 149 12621.55 47.40 54485.60 88888.00 2016-05-28 12:11:55.000 149 12621.60 47.40 54485.60 88888.00 2016-05-28 12:11:55.125 149 12621.62 47.40 54485.57 88888.00 2016-05-28 12:11:55.250 149 12621.65 47.42 54485.60 88888.00 2016-05-28 12:11:55.375 149 12621.70 47.45 54485.60 88888.00 2016-05-28 12:11:55.500 149 12621.65 47.40 54485.60 88888.00 2016-05-28 12:11:55.625 149 12621.65 47.45 54485.57 88888.00 2016-05-28 12:11:55.750 149 12621.65 47.42 54485.60 88888.00 2016-05-28 12:11:55.875 149 12621.62 47.42 54485.60 88888.00 2016-05-28 12:11:56.000 149 12621.65 47.42 54485.57 88888.00 2016-05-28 12:11:56.125 149 12621.62 47.42 54485.57 88888.00 2016-05-28 12:11:56.250 149 12621.60 47.40 54485.57 88888.00 2016-05-28 12:11:56.375 149 12621.58 47.45 54485.60 88888.00 2016-05-28 12:11:56.500 149 12621.60 47.48 54485.60 88888.00 2016-05-28 12:11:56.625 149 12621.60 47.42 54485.60 88888.00 2016-05-28 12:11:56.750 149 12621.58 47.42 54485.60 88888.00 2016-05-28 12:11:56.875 149 12621.60 47.42 54485.60 88888.00 2016-05-28 12:11:57.000 149 12621.58 47.42 54485.57 88888.00 2016-05-28 12:11:57.125 149 12621.58 47.48 54485.60 88888.00 2016-05-28 12:11:57.250 149 12621.55 47.48 54485.57 88888.00 2016-05-28 12:11:57.375 149 12621.58 47.48 54485.57 88888.00 2016-05-28 12:11:57.500 149 12621.58 47.50 54485.57 88888.00 2016-05-28 12:11:57.625 149 12621.60 47.48 54485.60 88888.00 2016-05-28 12:11:57.750 149 12621.58 47.48 54485.62 88888.00 2016-05-28 12:11:57.875 149 12621.52 47.48 54485.60 88888.00 2016-05-28 12:11:58.000 149 12621.55 47.50 54485.57 88888.00 2016-05-28 12:11:58.125 149 12621.55 47.50 54485.60 88888.00 2016-05-28 12:11:58.250 149 12621.50 47.45 54485.60 88888.00 2016-05-28 12:11:58.375 149 12621.55 47.42 54485.57 88888.00 2016-05-28 12:11:58.500 149 12621.58 47.48 54485.57 88888.00 2016-05-28 12:11:58.625 149 12621.58 47.48 54485.57 88888.00 2016-05-28 12:11:58.750 149 12621.60 47.45 54485.57 88888.00 2016-05-28 12:11:58.875 149 12621.58 47.45 54485.55 88888.00 2016-05-28 12:11:59.000 149 12621.58 47.48 54485.55 88888.00 2016-05-28 12:11:59.125 149 12621.60 47.48 54485.57 88888.00 2016-05-28 12:11:59.250 149 12621.45 47.45 54485.55 88888.00 2016-05-28 12:11:59.375 149 12621.48 47.45 54485.55 88888.00 2016-05-28 12:11:59.500 149 12621.52 47.42 54485.55 88888.00 2016-05-28 12:11:59.625 149 12621.55 47.48 54485.55 88888.00 2016-05-28 12:11:59.750 149 12621.60 47.50 54485.57 88888.00 2016-05-28 12:11:59.875 149 12621.60 47.48 54485.60 88888.00 2016-05-28 12:12:00.000 149 12621.58 47.45 54485.57 88888.00 2016-05-28 12:12:00.125 149 12621.52 47.50 54485.57 88888.00 2016-05-28 12:12:00.250 149 12621.52 47.48 54485.57 88888.00 2016-05-28 12:12:00.375 149 12621.52 47.48 54485.55 88888.00 2016-05-28 12:12:00.500 149 12621.50 47.50 54485.55 88888.00 2016-05-28 12:12:00.625 149 12621.50 47.48 54485.55 88888.00 2016-05-28 12:12:00.750 149 12621.55 47.50 54485.55 88888.00 2016-05-28 12:12:00.875 149 12621.52 47.52 54485.55 88888.00 2016-05-28 12:12:01.000 149 12621.52 47.48 54485.55 88888.00 2016-05-28 12:12:01.125 149 12621.50 47.48 54485.55 88888.00 2016-05-28 12:12:01.250 149 12621.48 47.45 54485.55 88888.00 2016-05-28 12:12:01.375 149 12621.50 47.48 54485.55 88888.00 2016-05-28 12:12:01.500 149 12621.42 47.48 54485.57 88888.00 2016-05-28 12:12:01.625 149 12621.42 47.48 54485.55 88888.00 2016-05-28 12:12:01.750 149 12621.35 47.48 54485.55 88888.00 2016-05-28 12:12:01.875 149 12621.33 47.48 54485.57 88888.00 2016-05-28 12:12:02.000 149 12621.40 47.50 54485.57 88888.00 2016-05-28 12:12:02.125 149 12621.40 47.50 54485.57 88888.00 2016-05-28 12:12:02.250 149 12621.35 47.45 54485.57 88888.00 2016-05-28 12:12:02.375 149 12621.38 47.48 54485.57 88888.00 2016-05-28 12:12:02.500 149 12621.33 47.48 54485.55 88888.00 2016-05-28 12:12:02.625 149 12621.35 47.48 54485.55 88888.00 2016-05-28 12:12:02.750 149 12621.45 47.42 54485.55 88888.00 2016-05-28 12:12:02.875 149 12621.42 47.45 54485.53 88888.00 2016-05-28 12:12:03.000 149 12621.38 47.50 54485.53 88888.00 2016-05-28 12:12:03.125 149 12621.40 47.50 54485.53 88888.00 2016-05-28 12:12:03.250 149 12621.40 47.48 54485.53 88888.00 2016-05-28 12:12:03.375 149 12621.42 47.48 54485.53 88888.00 2016-05-28 12:12:03.500 149 12621.38 47.50 54485.55 88888.00 2016-05-28 12:12:03.625 149 12621.33 47.52 54485.55 88888.00 2016-05-28 12:12:03.750 149 12621.33 47.50 54485.53 88888.00 2016-05-28 12:12:03.875 149 12621.38 47.50 54485.50 88888.00 2016-05-28 12:12:04.000 149 12621.33 47.50 54485.53 88888.00 2016-05-28 12:12:04.125 149 12621.35 47.50 54485.53 88888.00 2016-05-28 12:12:04.250 149 12621.30 47.50 54485.55 88888.00 2016-05-28 12:12:04.375 149 12621.33 47.52 54485.53 88888.00 2016-05-28 12:12:04.500 149 12621.30 47.52 54485.55 88888.00 2016-05-28 12:12:04.625 149 12621.30 47.50 54485.53 88888.00 2016-05-28 12:12:04.750 149 12621.33 47.52 54485.53 88888.00 2016-05-28 12:12:04.875 149 12621.35 47.50 54485.55 88888.00 2016-05-28 12:12:05.000 149 12621.33 47.48 54485.53 88888.00 2016-05-28 12:12:05.125 149 12621.27 47.48 54485.53 88888.00 2016-05-28 12:12:05.250 149 12621.27 47.50 54485.53 88888.00 2016-05-28 12:12:05.375 149 12621.27 47.55 54485.53 88888.00 2016-05-28 12:12:05.500 149 12621.30 47.55 54485.50 88888.00 2016-05-28 12:12:05.625 149 12621.35 47.55 54485.50 88888.00 2016-05-28 12:12:05.750 149 12621.38 47.55 54485.50 88888.00 2016-05-28 12:12:05.875 149 12621.35 47.58 54485.50 88888.00 2016-05-28 12:12:06.000 149 12621.33 47.58 54485.53 88888.00 2016-05-28 12:12:06.125 149 12621.38 47.55 54485.53 88888.00 2016-05-28 12:12:06.250 149 12621.35 47.52 54485.50 88888.00 2016-05-28 12:12:06.375 149 12621.30 47.52 54485.50 88888.00 2016-05-28 12:12:06.500 149 12621.30 47.52 54485.53 88888.00 2016-05-28 12:12:06.625 149 12621.30 47.52 54485.50 88888.00 2016-05-28 12:12:06.750 149 12621.30 47.52 54485.53 88888.00 2016-05-28 12:12:06.875 149 12621.33 47.58 54485.53 88888.00 2016-05-28 12:12:07.000 149 12621.30 47.58 54485.53 88888.00 2016-05-28 12:12:07.125 149 12621.33 47.58 54485.53 88888.00 2016-05-28 12:12:07.250 149 12621.25 47.58 54485.50 88888.00 2016-05-28 12:12:07.375 149 12621.23 47.58 54485.53 88888.00 2016-05-28 12:12:07.500 149 12621.25 47.58 54485.55 88888.00 2016-05-28 12:12:07.625 149 12621.33 47.60 54485.53 88888.00 2016-05-28 12:12:07.750 149 12621.30 47.58 54485.53 88888.00 2016-05-28 12:12:07.875 149 12621.15 47.55 54485.50 88888.00 2016-05-28 12:12:08.000 149 12621.15 47.55 54485.50 88888.00 2016-05-28 12:12:08.125 149 12621.23 47.58 54485.53 88888.00 2016-05-28 12:12:08.250 149 12621.23 47.60 54485.55 88888.00 2016-05-28 12:12:08.375 149 12621.23 47.60 54485.55 88888.00 2016-05-28 12:12:08.500 149 12621.17 47.58 54485.53 88888.00 2016-05-28 12:12:08.625 149 12621.20 47.55 54485.50 88888.00 2016-05-28 12:12:08.750 149 12621.23 47.58 54485.50 88888.00 2016-05-28 12:12:08.875 149 12621.25 47.55 54485.53 88888.00 2016-05-28 12:12:09.000 149 12621.17 47.52 54485.53 88888.00 2016-05-28 12:12:09.125 149 12621.12 47.55 54485.50 88888.00 2016-05-28 12:12:09.250 149 12621.10 47.52 54485.50 88888.00 2016-05-28 12:12:09.375 149 12621.12 47.55 54485.50 88888.00 2016-05-28 12:12:09.500 149 12621.20 47.58 54485.50 88888.00 2016-05-28 12:12:09.625 149 12621.25 47.60 54485.50 88888.00 2016-05-28 12:12:09.750 149 12621.17 47.60 54485.47 88888.00 2016-05-28 12:12:09.875 149 12621.12 47.58 54485.50 88888.00 2016-05-28 12:12:10.000 149 12621.15 47.60 54485.50 88888.00 2016-05-28 12:12:10.125 149 12621.15 47.58 54485.50 88888.00 2016-05-28 12:12:10.250 149 12621.10 47.55 54485.47 88888.00 2016-05-28 12:12:10.375 149 12621.08 47.52 54485.47 88888.00 2016-05-28 12:12:10.500 149 12621.12 47.55 54485.45 88888.00 2016-05-28 12:12:10.625 149 12621.17 47.55 54485.45 88888.00 2016-05-28 12:12:10.750 149 12621.15 47.52 54485.45 88888.00 2016-05-28 12:12:10.875 149 12621.15 47.52 54485.45 88888.00 2016-05-28 12:12:11.000 149 12621.15 47.52 54485.45 88888.00 2016-05-28 12:12:11.125 149 12621.23 47.58 54485.45 88888.00 2016-05-28 12:12:11.250 149 12621.25 47.58 54485.47 88888.00 2016-05-28 12:12:11.375 149 12621.25 47.60 54485.45 88888.00 2016-05-28 12:12:11.500 149 12621.20 47.58 54485.45 88888.00 2016-05-28 12:12:11.625 149 12621.15 47.52 54485.45 88888.00 2016-05-28 12:12:11.750 149 12621.10 47.55 54485.45 88888.00 2016-05-28 12:12:11.875 149 12621.05 47.55 54485.45 88888.00 2016-05-28 12:12:12.000 149 12621.02 47.60 54485.45 88888.00 2016-05-28 12:12:12.125 149 12621.10 47.62 54485.47 88888.00 2016-05-28 12:12:12.250 149 12621.15 47.58 54485.45 88888.00 2016-05-28 12:12:12.375 149 12621.15 47.55 54485.45 88888.00 2016-05-28 12:12:12.500 149 12621.10 47.58 54485.43 88888.00 2016-05-28 12:12:12.625 149 12621.10 47.58 54485.43 88888.00 2016-05-28 12:12:12.750 149 12621.08 47.60 54485.43 88888.00 2016-05-28 12:12:12.875 149 12621.10 47.62 54485.45 88888.00 2016-05-28 12:12:13.000 149 12621.10 47.62 54485.43 88888.00 2016-05-28 12:12:13.125 149 12621.05 47.62 54485.43 88888.00 2016-05-28 12:12:13.250 149 12621.05 47.62 54485.45 88888.00 2016-05-28 12:12:13.375 149 12621.10 47.62 54485.43 88888.00 2016-05-28 12:12:13.500 149 12621.10 47.60 54485.43 88888.00 2016-05-28 12:12:13.625 149 12621.08 47.60 54485.40 88888.00 2016-05-28 12:12:13.750 149 12621.05 47.60 54485.38 88888.00 2016-05-28 12:12:13.875 149 12620.98 47.58 54485.38 88888.00 2016-05-28 12:12:14.000 149 12621.02 47.58 54485.38 88888.00 2016-05-28 12:12:14.125 149 12621.02 47.60 54485.40 88888.00 2016-05-28 12:12:14.250 149 12621.05 47.60 54485.40 88888.00 2016-05-28 12:12:14.375 149 12621.08 47.60 54485.43 88888.00 2016-05-28 12:12:14.500 149 12621.05 47.60 54485.40 88888.00 2016-05-28 12:12:14.625 149 12620.98 47.60 54485.40 88888.00 2016-05-28 12:12:14.750 149 12621.05 47.65 54485.40 88888.00 2016-05-28 12:12:14.875 149 12621.08 47.62 54485.43 88888.00 2016-05-28 12:12:15.000 149 12621.00 47.62 54485.40 88888.00 2016-05-28 12:12:15.125 149 12621.02 47.65 54485.40 88888.00 2016-05-28 12:12:15.250 149 12621.08 47.65 54485.40 88888.00 2016-05-28 12:12:15.375 149 12621.08 47.67 54485.40 88888.00 2016-05-28 12:12:15.500 149 12621.02 47.65 54485.40 88888.00 2016-05-28 12:12:15.625 149 12621.00 47.65 54485.38 88888.00 2016-05-28 12:12:15.750 149 12620.98 47.65 54485.38 88888.00 2016-05-28 12:12:15.875 149 12621.02 47.62 54485.38 88888.00 2016-05-28 12:12:16.000 149 12621.10 47.65 54485.38 88888.00 2016-05-28 12:12:16.125 149 12621.10 47.65 54485.38 88888.00 2016-05-28 12:12:16.250 149 12621.10 47.65 54485.38 88888.00 2016-05-28 12:12:16.375 149 12621.10 47.67 54485.35 88888.00 2016-05-28 12:12:16.500 149 12621.08 47.62 54485.35 88888.00 2016-05-28 12:12:16.625 149 12621.05 47.62 54485.35 88888.00 2016-05-28 12:12:16.750 149 12621.05 47.65 54485.35 88888.00 2016-05-28 12:12:16.875 149 12621.10 47.65 54485.32 88888.00 2016-05-28 12:12:17.000 149 12621.17 47.65 54485.32 88888.00 2016-05-28 12:12:17.125 149 12621.17 47.65 54485.32 88888.00 2016-05-28 12:12:17.250 149 12621.02 47.67 54485.35 88888.00 2016-05-28 12:12:17.375 149 12621.00 47.67 54485.32 88888.00 2016-05-28 12:12:17.500 149 12620.95 47.67 54485.35 88888.00 2016-05-28 12:12:17.625 149 12621.00 47.65 54485.32 88888.00 2016-05-28 12:12:17.750 149 12621.02 47.67 54485.32 88888.00 2016-05-28 12:12:17.875 149 12621.00 47.70 54485.32 88888.00 2016-05-28 12:12:18.000 149 12620.95 47.73 54485.30 88888.00 2016-05-28 12:12:18.125 149 12620.95 47.67 54485.32 88888.00 2016-05-28 12:12:18.250 149 12620.92 47.62 54485.35 88888.00 2016-05-28 12:12:18.375 149 12620.98 47.67 54485.30 88888.00 2016-05-28 12:12:18.500 149 12621.02 47.67 54485.30 88888.00 2016-05-28 12:12:18.625 149 12621.02 47.67 54485.32 88888.00 2016-05-28 12:12:18.750 149 12620.95 47.67 54485.32 88888.00 2016-05-28 12:12:18.875 149 12620.92 47.67 54485.35 88888.00 2016-05-28 12:12:19.000 149 12620.92 47.73 54485.35 88888.00 2016-05-28 12:12:19.125 149 12620.92 47.70 54485.35 88888.00 2016-05-28 12:12:19.250 149 12620.92 47.67 54485.32 88888.00 2016-05-28 12:12:19.375 149 12621.00 47.73 54485.30 88888.00 2016-05-28 12:12:19.500 149 12620.95 47.73 54485.28 88888.00 2016-05-28 12:12:19.625 149 12620.90 47.70 54485.28 88888.00 2016-05-28 12:12:19.750 149 12620.90 47.67 54485.28 88888.00 2016-05-28 12:12:19.875 149 12620.92 47.70 54485.28 88888.00 2016-05-28 12:12:20.000 149 12620.95 47.70 54485.30 88888.00 2016-05-28 12:12:20.125 149 12620.95 47.73 54485.30 88888.00 2016-05-28 12:12:20.250 149 12620.95 47.65 54485.28 88888.00 2016-05-28 12:12:20.375 149 12620.92 47.65 54485.25 88888.00 2016-05-28 12:12:20.500 149 12620.90 47.70 54485.28 88888.00 2016-05-28 12:12:20.625 149 12620.92 47.70 54485.30 88888.00 2016-05-28 12:12:20.750 149 12620.92 47.70 54485.30 88888.00 2016-05-28 12:12:20.875 149 12620.90 47.67 54485.28 88888.00 2016-05-28 12:12:21.000 149 12620.85 47.67 54485.28 88888.00 2016-05-28 12:12:21.125 149 12620.85 47.70 54485.30 88888.00 2016-05-28 12:12:21.250 149 12620.90 47.70 54485.28 88888.00 2016-05-28 12:12:21.375 149 12620.95 47.70 54485.22 88888.00 2016-05-28 12:12:21.500 149 12620.95 47.70 54485.22 88888.00 2016-05-28 12:12:21.625 149 12620.90 47.70 54485.25 88888.00 2016-05-28 12:12:21.750 149 12620.88 47.70 54485.25 88888.00 2016-05-28 12:12:21.875 149 12620.88 47.65 54485.25 88888.00 2016-05-28 12:12:22.000 149 12620.92 47.67 54485.22 88888.00 2016-05-28 12:12:22.125 149 12620.90 47.73 54485.22 88888.00 2016-05-28 12:12:22.250 149 12620.88 47.67 54485.25 88888.00 2016-05-28 12:12:22.375 149 12620.95 47.70 54485.22 88888.00 2016-05-28 12:12:22.500 149 12621.02 47.73 54485.22 88888.00 2016-05-28 12:12:22.625 149 12621.08 47.70 54485.22 88888.00 2016-05-28 12:12:22.750 149 12621.02 47.65 54485.22 88888.00 2016-05-28 12:12:22.875 149 12621.05 47.67 54485.22 88888.00 2016-05-28 12:12:23.000 149 12620.98 47.67 54485.20 88888.00 2016-05-28 12:12:23.125 149 12620.90 47.65 54485.22 88888.00 2016-05-28 12:12:23.250 149 12620.92 47.62 54485.22 88888.00 2016-05-28 12:12:23.375 149 12621.00 47.65 54485.22 88888.00 2016-05-28 12:12:23.500 149 12620.95 47.65 54485.20 88888.00 2016-05-28 12:12:23.625 149 12620.92 47.65 54485.20 88888.00 2016-05-28 12:12:23.750 149 12620.90 47.67 54485.20 88888.00 2016-05-28 12:12:23.875 149 12620.98 47.67 54485.18 88888.00 2016-05-28 12:12:24.000 149 12621.00 47.67 54485.18 88888.00 2016-05-28 12:12:24.125 149 12620.92 47.70 54485.20 88888.00 2016-05-28 12:12:24.250 149 12620.83 47.67 54485.20 88888.00 2016-05-28 12:12:24.375 149 12620.83 47.67 54485.20 88888.00 2016-05-28 12:12:24.500 149 12620.83 47.67 54485.20 88888.00 2016-05-28 12:12:24.625 149 12620.88 47.70 54485.20 88888.00 2016-05-28 12:12:24.750 149 12620.92 47.70 54485.20 88888.00 2016-05-28 12:12:24.875 149 12620.92 47.70 54485.20 88888.00 2016-05-28 12:12:25.000 149 12620.88 47.67 54485.18 88888.00 2016-05-28 12:12:25.125 149 12620.83 47.67 54485.20 88888.00 2016-05-28 12:12:25.250 149 12620.80 47.67 54485.18 88888.00 2016-05-28 12:12:25.375 149 12620.88 47.67 54485.18 88888.00 2016-05-28 12:12:25.500 149 12620.90 47.67 54485.15 88888.00 2016-05-28 12:12:25.625 149 12620.98 47.73 54485.18 88888.00 2016-05-28 12:12:25.750 149 12620.98 47.73 54485.18 88888.00 2016-05-28 12:12:25.875 149 12621.00 47.75 54485.18 88888.00 2016-05-28 12:12:26.000 149 12620.95 47.73 54485.15 88888.00 2016-05-28 12:12:26.125 149 12620.90 47.73 54485.15 88888.00 2016-05-28 12:12:26.250 149 12620.90 47.75 54485.15 88888.00 2016-05-28 12:12:26.375 149 12620.98 47.77 54485.15 88888.00 2016-05-28 12:12:26.500 149 12620.95 47.75 54485.15 88888.00 2016-05-28 12:12:26.625 149 12620.90 47.73 54485.15 88888.00 2016-05-28 12:12:26.750 149 12620.88 47.75 54485.15 88888.00 2016-05-28 12:12:26.875 149 12620.90 47.75 54485.18 88888.00 2016-05-28 12:12:27.000 149 12620.85 47.73 54485.15 88888.00 2016-05-28 12:12:27.125 149 12620.80 47.75 54485.15 88888.00 2016-05-28 12:12:27.250 149 12620.77 47.70 54485.12 88888.00 2016-05-28 12:12:27.375 149 12620.83 47.70 54485.12 88888.00 2016-05-28 12:12:27.500 149 12620.77 47.73 54485.15 88888.00 2016-05-28 12:12:27.625 149 12620.85 47.75 54485.12 88888.00 2016-05-28 12:12:27.750 149 12620.85 47.75 54485.12 88888.00 2016-05-28 12:12:27.875 149 12620.83 47.73 54485.10 88888.00 2016-05-28 12:12:28.000 149 12620.75 47.73 54485.10 88888.00 2016-05-28 12:12:28.125 149 12620.75 47.73 54485.10 88888.00 2016-05-28 12:12:28.250 149 12620.70 47.70 54485.12 88888.00 2016-05-28 12:12:28.375 149 12620.75 47.70 54485.12 88888.00 2016-05-28 12:12:28.500 149 12620.80 47.70 54485.10 88888.00 2016-05-28 12:12:28.625 149 12620.80 47.73 54485.10 88888.00 2016-05-28 12:12:28.750 149 12620.80 47.73 54485.07 88888.00 2016-05-28 12:12:28.875 149 12620.77 47.73 54485.07 88888.00 2016-05-28 12:12:29.000 149 12620.75 47.73 54485.05 88888.00 2016-05-28 12:12:29.125 149 12620.75 47.70 54485.03 88888.00 2016-05-28 12:12:29.250 149 12620.73 47.67 54485.05 88888.00 2016-05-28 12:12:29.375 149 12620.77 47.70 54485.03 88888.00 2016-05-28 12:12:29.500 149 12620.75 47.70 54485.03 88888.00 2016-05-28 12:12:29.625 149 12620.80 47.70 54485.05 88888.00 2016-05-28 12:12:29.750 149 12620.83 47.67 54485.05 88888.00 2016-05-28 12:12:29.875 149 12620.88 47.67 54485.03 88888.00 2016-05-28 12:12:30.000 149 12620.90 47.67 54485.03 88888.00 2016-05-28 12:12:30.125 149 12620.85 47.70 54485.03 88888.00 2016-05-28 12:12:30.250 149 12620.77 47.67 54485.05 88888.00 2016-05-28 12:12:30.375 149 12620.80 47.70 54485.05 88888.00 2016-05-28 12:12:30.500 149 12620.83 47.70 54485.03 88888.00 2016-05-28 12:12:30.625 149 12620.85 47.70 54485.03 88888.00 2016-05-28 12:12:30.750 149 12620.85 47.70 54485.03 88888.00 2016-05-28 12:12:30.875 149 12620.80 47.70 54485.03 88888.00 2016-05-28 12:12:31.000 149 12620.77 47.73 54485.00 88888.00 2016-05-28 12:12:31.125 149 12620.80 47.73 54485.03 88888.00 2016-05-28 12:12:31.250 149 12620.77 47.75 54485.05 88888.00 2016-05-28 12:12:31.375 149 12620.83 47.77 54485.00 88888.00 2016-05-28 12:12:31.500 149 12620.85 47.73 54485.00 88888.00 2016-05-28 12:12:31.625 149 12620.83 47.70 54484.97 88888.00 2016-05-28 12:12:31.750 149 12620.77 47.70 54484.97 88888.00 2016-05-28 12:12:31.875 149 12620.83 47.73 54485.00 88888.00 2016-05-28 12:12:32.000 149 12620.88 47.70 54484.97 88888.00 2016-05-28 12:12:32.125 149 12620.90 47.70 54485.00 88888.00 2016-05-28 12:12:32.250 149 12620.88 47.67 54484.97 88888.00 2016-05-28 12:12:32.375 149 12620.88 47.75 54484.97 88888.00 2016-05-28 12:12:32.500 149 12620.88 47.77 54484.97 88888.00 2016-05-28 12:12:32.625 149 12620.92 47.73 54484.97 88888.00 2016-05-28 12:12:32.750 149 12620.98 47.73 54484.95 88888.00 2016-05-28 12:12:32.875 149 12620.98 47.73 54484.97 88888.00 2016-05-28 12:12:33.000 149 12620.98 47.75 54484.95 88888.00 2016-05-28 12:12:33.125 149 12620.92 47.73 54484.95 88888.00 2016-05-28 12:12:33.250 149 12620.95 47.77 54484.95 88888.00 2016-05-28 12:12:33.375 149 12621.00 47.77 54484.95 88888.00 2016-05-28 12:12:33.500 149 12621.00 47.77 54484.90 88888.00 2016-05-28 12:12:33.625 149 12620.95 47.77 54484.93 88888.00 2016-05-28 12:12:33.750 149 12620.98 47.77 54484.93 88888.00 2016-05-28 12:12:33.875 149 12620.95 47.80 54484.90 88888.00 2016-05-28 12:12:34.000 149 12621.05 47.83 54484.95 88888.00 2016-05-28 12:12:34.125 149 12621.02 47.80 54484.95 88888.00 2016-05-28 12:12:34.250 149 12620.98 47.83 54484.93 88888.00 2016-05-28 12:12:34.375 149 12620.95 47.85 54484.90 88888.00 2016-05-28 12:12:34.500 149 12620.95 47.83 54484.90 88888.00 2016-05-28 12:12:34.625 149 12621.00 47.83 54484.88 88888.00 2016-05-28 12:12:34.750 149 12621.00 47.85 54484.85 88888.00 2016-05-28 12:12:34.875 149 12620.92 47.80 54484.88 88888.00 2016-05-28 12:12:35.000 149 12620.98 47.80 54484.85 88888.00 2016-05-28 12:12:35.125 149 12620.98 47.83 54484.85 88888.00 2016-05-28 12:12:35.250 149 12621.00 47.83 54484.85 88888.00 2016-05-28 12:12:35.375 149 12621.00 47.85 54484.85 88888.00 2016-05-28 12:12:35.500 149 12621.00 47.83 54484.85 88888.00 2016-05-28 12:12:35.625 149 12621.00 47.83 54484.85 88888.00 2016-05-28 12:12:35.750 149 12621.08 47.80 54484.85 88888.00 2016-05-28 12:12:35.875 149 12621.05 47.80 54484.85 88888.00 2016-05-28 12:12:36.000 149 12621.05 47.80 54484.82 88888.00 2016-05-28 12:12:36.125 149 12621.05 47.77 54484.82 88888.00 2016-05-28 12:12:36.250 149 12621.02 47.75 54484.82 88888.00 2016-05-28 12:12:36.375 149 12621.05 47.77 54484.85 88888.00 2016-05-28 12:12:36.500 149 12621.05 47.77 54484.85 88888.00 2016-05-28 12:12:36.625 149 12621.05 47.80 54484.85 88888.00 2016-05-28 12:12:36.750 149 12621.05 47.80 54484.82 88888.00 2016-05-28 12:12:36.875 149 12621.05 47.80 54484.82 88888.00 2016-05-28 12:12:37.000 149 12621.08 47.83 54484.80 88888.00 2016-05-28 12:12:37.125 149 12621.02 47.83 54484.80 88888.00 2016-05-28 12:12:37.250 149 12621.00 47.77 54484.80 88888.00 2016-05-28 12:12:37.375 149 12621.02 47.77 54484.80 88888.00 2016-05-28 12:12:37.500 149 12621.02 47.80 54484.80 88888.00 2016-05-28 12:12:37.625 149 12621.05 47.85 54484.80 88888.00 2016-05-28 12:12:37.750 149 12621.05 47.85 54484.78 88888.00 2016-05-28 12:12:37.875 149 12621.02 47.88 54484.80 88888.00 2016-05-28 12:12:38.000 149 12620.98 47.85 54484.78 88888.00 2016-05-28 12:12:38.125 149 12621.00 47.83 54484.78 88888.00 2016-05-28 12:12:38.250 149 12621.05 47.83 54484.80 88888.00 2016-05-28 12:12:38.375 149 12621.05 47.88 54484.78 88888.00 2016-05-28 12:12:38.500 149 12621.08 47.90 54484.78 88888.00 2016-05-28 12:12:38.625 149 12621.08 47.88 54484.78 88888.00 2016-05-28 12:12:38.750 149 12621.12 47.85 54484.78 88888.00 2016-05-28 12:12:38.875 149 12621.15 47.85 54484.78 88888.00 2016-05-28 12:12:39.000 149 12621.12 47.85 54484.75 88888.00 2016-05-28 12:12:39.125 149 12621.12 47.85 54484.75 88888.00 2016-05-28 12:12:39.250 149 12621.17 47.88 54484.75 88888.00 2016-05-28 12:12:39.375 149 12621.12 47.90 54484.72 88888.00 2016-05-28 12:12:39.500 149 12621.17 47.88 54484.75 88888.00 2016-05-28 12:12:39.625 149 12621.23 47.85 54484.72 88888.00 2016-05-28 12:12:39.750 149 12621.25 47.85 54484.75 88888.00 2016-05-28 12:12:39.875 149 12621.17 47.88 54484.75 88888.00 2016-05-28 12:12:40.000 149 12621.12 47.85 54484.78 88888.00 2016-05-28 12:12:40.125 149 12621.15 47.88 54484.78 88888.00 2016-05-28 12:12:40.250 149 12621.17 47.85 54484.78 88888.00 2016-05-28 12:12:40.375 149 12621.17 47.85 54484.75 88888.00 2016-05-28 12:12:40.500 149 12621.15 47.85 54484.72 88888.00 2016-05-28 12:12:40.625 149 12621.17 47.88 54484.72 88888.00 2016-05-28 12:12:40.750 149 12621.20 47.88 54484.72 88888.00 2016-05-28 12:12:40.875 149 12621.17 47.88 54484.70 88888.00 2016-05-28 12:12:41.000 149 12621.17 47.88 54484.65 88888.00 2016-05-28 12:12:41.125 149 12621.17 47.85 54484.68 88888.00 2016-05-28 12:12:41.250 149 12621.15 47.85 54484.68 88888.00 2016-05-28 12:12:41.375 149 12621.17 47.85 54484.68 88888.00 2016-05-28 12:12:41.500 149 12621.15 47.88 54484.65 88888.00 2016-05-28 12:12:41.625 149 12621.10 47.88 54484.65 88888.00 2016-05-28 12:12:41.750 149 12621.10 47.90 54484.65 88888.00 2016-05-28 12:12:41.875 149 12621.17 47.90 54484.65 88888.00 2016-05-28 12:12:42.000 149 12621.25 47.90 54484.68 88888.00 2016-05-28 12:12:42.125 149 12621.25 47.92 54484.65 88888.00 2016-05-28 12:12:42.250 149 12621.20 47.90 54484.65 88888.00 2016-05-28 12:12:42.375 149 12621.20 47.92 54484.65 88888.00 2016-05-28 12:12:42.500 149 12621.15 47.90 54484.65 88888.00 2016-05-28 12:12:42.625 149 12621.15 47.92 54484.68 88888.00 2016-05-28 12:12:42.750 149 12621.17 47.92 54484.68 88888.00 2016-05-28 12:12:42.875 149 12621.17 47.90 54484.65 88888.00 2016-05-28 12:12:43.000 149 12621.20 47.90 54484.65 88888.00 2016-05-28 12:12:43.125 149 12621.23 47.90 54484.65 88888.00 2016-05-28 12:12:43.250 149 12621.25 47.90 54484.62 88888.00 2016-05-28 12:12:43.375 149 12621.30 47.90 54484.62 88888.00 2016-05-28 12:12:43.500 149 12621.30 47.92 54484.62 88888.00 2016-05-28 12:12:43.625 149 12621.30 47.95 54484.60 88888.00 2016-05-28 12:12:43.750 149 12621.30 47.92 54484.60 88888.00 2016-05-28 12:12:43.875 149 12621.27 47.95 54484.60 88888.00 2016-05-28 12:12:44.000 149 12621.23 47.92 54484.62 88888.00 2016-05-28 12:12:44.125 149 12621.15 47.90 54484.62 88888.00 2016-05-28 12:12:44.250 149 12621.17 47.90 54484.62 88888.00 2016-05-28 12:12:44.375 149 12621.27 47.92 54484.60 88888.00 2016-05-28 12:12:44.500 149 12621.25 47.88 54484.60 88888.00 2016-05-28 12:12:44.625 149 12621.23 47.90 54484.62 88888.00 2016-05-28 12:12:44.750 149 12621.23 47.90 54484.60 88888.00 2016-05-28 12:12:44.875 149 12621.25 47.90 54484.57 88888.00 2016-05-28 12:12:45.000 149 12621.23 47.92 54484.55 88888.00 2016-05-28 12:12:45.125 149 12621.23 47.92 54484.55 88888.00 2016-05-28 12:12:45.250 149 12621.27 47.90 54484.57 88888.00 2016-05-28 12:12:45.375 149 12621.30 47.92 54484.55 88888.00 2016-05-28 12:12:45.500 149 12621.27 47.90 54484.53 88888.00 2016-05-28 12:12:45.625 149 12621.30 47.92 54484.57 88888.00 2016-05-28 12:12:45.750 149 12621.33 47.92 54484.55 88888.00 2016-05-28 12:12:45.875 149 12621.30 47.92 54484.57 88888.00 2016-05-28 12:12:46.000 149 12621.27 47.95 54484.55 88888.00 2016-05-28 12:12:46.125 149 12621.25 47.98 54484.55 88888.00 2016-05-28 12:12:46.250 149 12621.27 47.92 54484.55 88888.00 2016-05-28 12:12:46.375 149 12621.30 47.90 54484.53 88888.00 2016-05-28 12:12:46.500 149 12621.33 47.92 54484.55 88888.00 2016-05-28 12:12:46.625 149 12621.33 47.95 54484.55 88888.00 2016-05-28 12:12:46.750 149 12621.38 47.95 54484.53 88888.00 2016-05-28 12:12:46.875 149 12621.40 47.95 54484.53 88888.00 2016-05-28 12:12:47.000 149 12621.38 47.95 54484.50 88888.00 2016-05-28 12:12:47.125 149 12621.35 47.92 54484.50 88888.00 2016-05-28 12:12:47.250 149 12621.30 47.90 54484.50 88888.00 2016-05-28 12:12:47.375 149 12621.25 47.92 54484.50 88888.00 2016-05-28 12:12:47.500 149 12621.33 47.95 54484.53 88888.00 2016-05-28 12:12:47.625 149 12621.38 47.98 54484.53 88888.00 2016-05-28 12:12:47.750 149 12621.40 47.95 54484.53 88888.00 2016-05-28 12:12:47.875 149 12621.35 47.98 54484.55 88888.00 2016-05-28 12:12:48.000 149 12621.33 47.98 54484.55 88888.00 2016-05-28 12:12:48.125 149 12621.33 47.98 54484.55 88888.00 2016-05-28 12:12:48.250 149 12621.33 47.98 54484.57 88888.00 2016-05-28 12:12:48.375 149 12621.33 48.00 54484.53 88888.00 2016-05-28 12:12:48.500 149 12621.33 47.95 54484.53 88888.00 2016-05-28 12:12:48.625 149 12621.27 47.95 54484.53 88888.00 2016-05-28 12:12:48.750 149 12621.30 47.95 54484.50 88888.00 2016-05-28 12:12:48.875 149 12621.33 47.98 54484.50 88888.00 2016-05-28 12:12:49.000 149 12621.38 47.98 54484.50 88888.00 2016-05-28 12:12:49.125 149 12621.40 47.98 54484.50 88888.00 2016-05-28 12:12:49.250 149 12621.40 47.92 54484.50 88888.00 2016-05-28 12:12:49.375 149 12621.45 47.95 54484.45 88888.00 2016-05-28 12:12:49.500 149 12621.45 47.95 54484.45 88888.00 2016-05-28 12:12:49.625 149 12621.42 47.95 54484.45 88888.00 2016-05-28 12:12:49.750 149 12621.40 47.95 54484.45 88888.00 2016-05-28 12:12:49.875 149 12621.42 47.95 54484.47 88888.00 2016-05-28 12:12:50.000 149 12621.42 47.95 54484.45 88888.00 2016-05-28 12:12:50.125 149 12621.42 47.95 54484.45 88888.00 2016-05-28 12:12:50.250 149 12621.40 47.95 54484.43 88888.00 2016-05-28 12:12:50.375 149 12621.40 47.95 54484.43 88888.00 2016-05-28 12:12:50.500 149 12621.45 47.92 54484.43 88888.00 2016-05-28 12:12:50.625 149 12621.48 47.92 54484.43 88888.00 2016-05-28 12:12:50.750 149 12621.45 47.95 54484.43 88888.00 2016-05-28 12:12:50.875 149 12621.40 47.95 54484.40 88888.00 2016-05-28 12:12:51.000 149 12621.45 47.95 54484.38 88888.00 2016-05-28 12:12:51.125 149 12621.48 47.92 54484.40 88888.00 2016-05-28 12:12:51.250 149 12621.45 47.92 54484.40 88888.00 2016-05-28 12:12:51.375 149 12621.48 47.92 54484.43 88888.00 2016-05-28 12:12:51.500 149 12621.42 47.98 54484.40 88888.00 2016-05-28 12:12:51.625 149 12621.42 47.95 54484.40 88888.00 2016-05-28 12:12:51.750 149 12621.45 47.92 54484.40 88888.00 2016-05-28 12:12:51.875 149 12621.48 47.95 54484.38 88888.00 2016-05-28 12:12:52.000 149 12621.45 47.95 54484.38 88888.00 2016-05-28 12:12:52.125 149 12621.45 47.98 54484.43 88888.00 2016-05-28 12:12:52.250 149 12621.48 47.98 54484.40 88888.00 2016-05-28 12:12:52.375 149 12621.48 47.98 54484.38 88888.00 2016-05-28 12:12:52.500 149 12621.48 47.95 54484.40 88888.00 2016-05-28 12:12:52.625 149 12621.52 47.95 54484.38 88888.00 2016-05-28 12:12:52.750 149 12621.58 47.92 54484.38 88888.00 2016-05-28 12:12:52.875 149 12621.60 47.98 54484.38 88888.00 2016-05-28 12:12:53.000 149 12621.60 47.95 54484.35 88888.00 2016-05-28 12:12:53.125 149 12621.62 47.95 54484.35 88888.00 2016-05-28 12:12:53.250 149 12621.55 47.95 54484.38 88888.00 2016-05-28 12:12:53.375 149 12621.50 47.95 54484.35 88888.00 2016-05-28 12:12:53.500 149 12621.52 47.95 54484.38 88888.00 2016-05-28 12:12:53.625 149 12621.58 47.95 54484.38 88888.00 2016-05-28 12:12:53.750 149 12621.55 47.92 54484.35 88888.00 2016-05-28 12:12:53.875 149 12621.50 47.95 54484.32 88888.00 2016-05-28 12:12:54.000 149 12621.48 47.95 54484.35 88888.00 2016-05-28 12:12:54.125 149 12621.48 47.98 54484.35 88888.00 2016-05-28 12:12:54.250 149 12621.50 47.92 54484.38 88888.00 2016-05-28 12:12:54.375 149 12621.52 47.95 54484.35 88888.00 2016-05-28 12:12:54.500 149 12621.52 47.95 54484.38 88888.00 2016-05-28 12:12:54.625 149 12621.58 47.98 54484.35 88888.00 2016-05-28 12:12:54.750 149 12621.55 47.98 54484.38 88888.00 2016-05-28 12:12:54.875 149 12621.58 47.95 54484.38 88888.00 2016-05-28 12:12:55.000 149 12621.58 47.95 54484.35 88888.00 2016-05-28 12:12:55.125 149 12621.58 47.98 54484.32 88888.00 2016-05-28 12:12:55.250 149 12621.58 47.95 54484.35 88888.00 2016-05-28 12:12:55.375 149 12621.62 47.95 54484.35 88888.00 2016-05-28 12:12:55.500 149 12621.65 48.00 54484.35 88888.00 2016-05-28 12:12:55.625 149 12621.65 47.98 54484.35 88888.00 2016-05-28 12:12:55.750 149 12621.65 48.00 54484.38 88888.00 2016-05-28 12:12:55.875 149 12621.62 48.00 54484.38 88888.00 2016-05-28 12:12:56.000 149 12621.62 47.98 54484.32 88888.00 2016-05-28 12:12:56.125 149 12621.67 47.98 54484.32 88888.00 2016-05-28 12:12:56.250 149 12621.60 47.95 54484.35 88888.00 2016-05-28 12:12:56.375 149 12621.62 47.98 54484.38 88888.00 2016-05-28 12:12:56.500 149 12621.58 47.98 54484.32 88888.00 2016-05-28 12:12:56.625 149 12621.60 47.98 54484.32 88888.00 2016-05-28 12:12:56.750 149 12621.65 47.98 54484.30 88888.00 2016-05-28 12:12:56.875 149 12621.65 48.00 54484.30 88888.00 2016-05-28 12:12:57.000 149 12621.73 48.02 54484.30 88888.00 2016-05-28 12:12:57.125 149 12621.73 48.02 54484.28 88888.00 2016-05-28 12:12:57.250 149 12621.75 48.02 54484.30 88888.00 2016-05-28 12:12:57.375 149 12621.75 48.02 54484.28 88888.00 2016-05-28 12:12:57.500 149 12621.75 48.02 54484.25 88888.00 2016-05-28 12:12:57.625 149 12621.73 48.00 54484.28 88888.00 2016-05-28 12:12:57.750 149 12621.73 48.02 54484.25 88888.00 2016-05-28 12:12:57.875 149 12621.70 48.05 54484.28 88888.00 2016-05-28 12:12:58.000 149 12621.67 48.05 54484.28 88888.00 2016-05-28 12:12:58.125 149 12621.70 48.05 54484.28 88888.00 2016-05-28 12:12:58.250 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:12:58.375 149 12621.73 47.98 54484.22 88888.00 2016-05-28 12:12:58.500 149 12621.77 48.00 54484.22 88888.00 2016-05-28 12:12:58.625 149 12621.73 48.00 54484.25 88888.00 2016-05-28 12:12:58.750 149 12621.70 48.00 54484.25 88888.00 2016-05-28 12:12:58.875 149 12621.70 47.98 54484.25 88888.00 2016-05-28 12:12:59.000 149 12621.73 48.00 54484.25 88888.00 2016-05-28 12:12:59.125 149 12621.75 48.00 54484.28 88888.00 2016-05-28 12:12:59.250 149 12621.70 47.98 54484.25 88888.00 2016-05-28 12:12:59.375 149 12621.73 47.98 54484.20 88888.00 2016-05-28 12:12:59.500 149 12621.77 48.00 54484.25 88888.00 2016-05-28 12:12:59.625 149 12621.75 48.00 54484.25 88888.00 2016-05-28 12:12:59.750 149 12621.70 47.98 54484.22 88888.00 2016-05-28 12:12:59.875 149 12621.77 47.98 54484.25 88888.00 2016-05-28 12:13:00.000 149 12621.80 47.98 54484.25 88888.00 2016-05-28 12:13:00.125 149 12621.77 47.98 54484.25 88888.00 2016-05-28 12:13:00.250 149 12621.73 47.98 54484.25 88888.00 2016-05-28 12:13:00.375 149 12621.75 47.98 54484.25 88888.00 2016-05-28 12:13:00.500 149 12621.70 48.00 54484.25 88888.00 2016-05-28 12:13:00.625 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:00.750 149 12621.75 48.00 54484.25 88888.00 2016-05-28 12:13:00.875 149 12621.70 47.98 54484.22 88888.00 2016-05-28 12:13:01.000 149 12621.70 47.95 54484.20 88888.00 2016-05-28 12:13:01.125 149 12621.70 47.95 54484.22 88888.00 2016-05-28 12:13:01.250 149 12621.67 47.95 54484.22 88888.00 2016-05-28 12:13:01.375 149 12621.65 47.98 54484.22 88888.00 2016-05-28 12:13:01.500 149 12621.70 47.98 54484.22 88888.00 2016-05-28 12:13:01.625 149 12621.75 47.98 54484.22 88888.00 2016-05-28 12:13:01.750 149 12621.75 48.00 54484.22 88888.00 2016-05-28 12:13:01.875 149 12621.73 48.00 54484.20 88888.00 2016-05-28 12:13:02.000 149 12621.75 48.00 54484.20 88888.00 2016-05-28 12:13:02.125 149 12621.75 48.00 54484.22 88888.00 2016-05-28 12:13:02.250 149 12621.75 47.95 54484.25 88888.00 2016-05-28 12:13:02.375 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:02.500 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:02.625 149 12621.73 47.95 54484.20 88888.00 2016-05-28 12:13:02.750 149 12621.75 47.95 54484.20 88888.00 2016-05-28 12:13:02.875 149 12621.77 47.98 54484.18 88888.00 2016-05-28 12:13:03.000 149 12621.80 47.98 54484.20 88888.00 2016-05-28 12:13:03.125 149 12621.80 47.98 54484.20 88888.00 2016-05-28 12:13:03.250 149 12621.73 47.98 54484.20 88888.00 2016-05-28 12:13:03.375 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:03.500 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:03.625 149 12621.67 47.98 54484.18 88888.00 2016-05-28 12:13:03.750 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:03.875 149 12621.75 47.98 54484.20 88888.00 2016-05-28 12:13:04.000 149 12621.80 47.98 54484.20 88888.00 2016-05-28 12:13:04.125 149 12621.77 47.98 54484.22 88888.00 2016-05-28 12:13:04.250 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:04.375 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:04.500 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:04.625 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:04.750 149 12621.67 47.98 54484.20 88888.00 2016-05-28 12:13:04.875 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:05.000 149 12621.67 47.95 54484.20 88888.00 2016-05-28 12:13:05.125 149 12621.73 47.98 54484.20 88888.00 2016-05-28 12:13:05.250 149 12621.73 48.00 54484.18 88888.00 2016-05-28 12:13:05.375 149 12621.73 48.00 54484.18 88888.00 2016-05-28 12:13:05.500 149 12621.70 48.00 54484.20 88888.00 2016-05-28 12:13:05.625 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:05.750 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:05.875 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:06.000 149 12621.67 48.00 54484.18 88888.00 2016-05-28 12:13:06.125 149 12621.70 48.00 54484.20 88888.00 2016-05-28 12:13:06.250 149 12621.70 48.00 54484.18 88888.00 2016-05-28 12:13:06.375 149 12621.73 48.00 54484.18 88888.00 2016-05-28 12:13:06.500 149 12621.70 48.00 54484.18 88888.00 2016-05-28 12:13:06.625 149 12621.65 48.02 54484.18 88888.00 2016-05-28 12:13:06.750 149 12621.65 48.02 54484.20 88888.00 2016-05-28 12:13:06.875 149 12621.70 48.00 54484.20 88888.00 2016-05-28 12:13:07.000 149 12621.70 48.02 54484.22 88888.00 2016-05-28 12:13:07.125 149 12621.67 48.05 54484.22 88888.00 2016-05-28 12:13:07.250 149 12621.67 48.02 54484.20 88888.00 2016-05-28 12:13:07.375 149 12621.70 48.02 54484.15 88888.00 2016-05-28 12:13:07.500 149 12621.73 48.02 54484.15 88888.00 2016-05-28 12:13:07.625 149 12621.67 48.02 54484.20 88888.00 2016-05-28 12:13:07.750 149 12621.67 48.02 54484.20 88888.00 2016-05-28 12:13:07.875 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:08.000 149 12621.75 48.00 54484.18 88888.00 2016-05-28 12:13:08.125 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:08.250 149 12621.65 48.02 54484.20 88888.00 2016-05-28 12:13:08.375 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:08.500 149 12621.75 48.02 54484.20 88888.00 2016-05-28 12:13:08.625 149 12621.70 48.05 54484.22 88888.00 2016-05-28 12:13:08.750 149 12621.73 48.05 54484.22 88888.00 2016-05-28 12:13:08.875 149 12621.77 48.05 54484.20 88888.00 2016-05-28 12:13:09.000 149 12621.83 48.02 54484.18 88888.00 2016-05-28 12:13:09.125 149 12621.83 48.05 54484.18 88888.00 2016-05-28 12:13:09.250 149 12621.77 48.02 54484.22 88888.00 2016-05-28 12:13:09.375 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:09.500 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:09.625 149 12621.77 48.02 54484.18 88888.00 2016-05-28 12:13:09.750 149 12621.75 48.02 54484.20 88888.00 2016-05-28 12:13:09.875 149 12621.75 48.05 54484.20 88888.00 2016-05-28 12:13:10.000 149 12621.77 48.02 54484.20 88888.00 2016-05-28 12:13:10.125 149 12621.80 48.02 54484.22 88888.00 2016-05-28 12:13:10.250 149 12621.70 48.02 54484.22 88888.00 2016-05-28 12:13:10.375 149 12621.73 48.02 54484.22 88888.00 2016-05-28 12:13:10.500 149 12621.75 48.00 54484.22 88888.00 2016-05-28 12:13:10.625 149 12621.70 48.00 54484.22 88888.00 2016-05-28 12:13:10.750 149 12621.70 48.00 54484.22 88888.00 2016-05-28 12:13:10.875 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:11.000 149 12621.77 47.98 54484.18 88888.00 2016-05-28 12:13:11.125 149 12621.83 48.00 54484.20 88888.00 2016-05-28 12:13:11.250 149 12621.80 48.00 54484.20 88888.00 2016-05-28 12:13:11.375 149 12621.80 48.05 54484.18 88888.00 2016-05-28 12:13:11.500 149 12621.83 48.05 54484.22 88888.00 2016-05-28 12:13:11.625 149 12621.80 48.05 54484.18 88888.00 2016-05-28 12:13:11.750 149 12621.83 48.02 54484.18 88888.00 2016-05-28 12:13:11.875 149 12621.80 48.00 54484.18 88888.00 2016-05-28 12:13:12.000 149 12621.77 48.00 54484.20 88888.00 2016-05-28 12:13:12.125 149 12621.75 48.02 54484.18 88888.00 2016-05-28 12:13:12.250 149 12621.73 48.00 54484.18 88888.00 2016-05-28 12:13:12.375 149 12621.77 48.00 54484.18 88888.00 2016-05-28 12:13:12.500 149 12621.85 48.02 54484.18 88888.00 2016-05-28 12:13:12.625 149 12621.83 48.05 54484.18 88888.00 2016-05-28 12:13:12.750 149 12621.73 48.05 54484.22 88888.00 2016-05-28 12:13:12.875 149 12621.73 48.05 54484.20 88888.00 2016-05-28 12:13:13.000 149 12621.77 48.08 54484.22 88888.00 2016-05-28 12:13:13.125 149 12621.75 48.05 54484.22 88888.00 2016-05-28 12:13:13.250 149 12621.70 48.02 54484.18 88888.00 2016-05-28 12:13:13.375 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:13.500 149 12621.75 48.02 54484.20 88888.00 2016-05-28 12:13:13.625 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:13.750 149 12621.75 48.02 54484.22 88888.00 2016-05-28 12:13:13.875 149 12621.77 48.02 54484.25 88888.00 2016-05-28 12:13:14.000 149 12621.83 48.02 54484.20 88888.00 2016-05-28 12:13:14.125 149 12621.80 48.05 54484.20 88888.00 2016-05-28 12:13:14.250 149 12621.75 48.05 54484.22 88888.00 2016-05-28 12:13:14.375 149 12621.73 48.02 54484.18 88888.00 2016-05-28 12:13:14.500 149 12621.73 48.02 54484.18 88888.00 2016-05-28 12:13:14.625 149 12621.73 48.05 54484.20 88888.00 2016-05-28 12:13:14.750 149 12621.73 48.08 54484.18 88888.00 2016-05-28 12:13:14.875 149 12621.70 48.05 54484.20 88888.00 2016-05-28 12:13:15.000 149 12621.70 48.02 54484.18 88888.00 2016-05-28 12:13:15.125 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:15.250 149 12621.77 48.02 54484.22 88888.00 2016-05-28 12:13:15.375 149 12621.80 48.02 54484.22 88888.00 2016-05-28 12:13:15.500 149 12621.75 48.02 54484.22 88888.00 2016-05-28 12:13:15.625 149 12621.70 48.05 54484.20 88888.00 2016-05-28 12:13:15.750 149 12621.73 48.05 54484.20 88888.00 2016-05-28 12:13:15.875 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:16.000 149 12621.73 48.02 54484.18 88888.00 2016-05-28 12:13:16.125 149 12621.77 48.08 54484.22 88888.00 2016-05-28 12:13:16.250 149 12621.77 48.05 54484.25 88888.00 2016-05-28 12:13:16.375 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:16.500 149 12621.65 48.00 54484.20 88888.00 2016-05-28 12:13:16.625 149 12621.65 48.02 54484.20 88888.00 2016-05-28 12:13:16.750 149 12621.70 48.00 54484.20 88888.00 2016-05-28 12:13:16.875 149 12621.73 48.00 54484.18 88888.00 2016-05-28 12:13:17.000 149 12621.73 48.02 54484.18 88888.00 2016-05-28 12:13:17.125 149 12621.73 48.05 54484.22 88888.00 2016-05-28 12:13:17.250 149 12621.67 48.08 54484.22 88888.00 2016-05-28 12:13:17.375 149 12621.62 48.05 54484.20 88888.00 2016-05-28 12:13:17.500 149 12621.62 48.02 54484.22 88888.00 2016-05-28 12:13:17.625 149 12621.65 48.02 54484.22 88888.00 2016-05-28 12:13:17.750 149 12621.67 48.02 54484.22 88888.00 2016-05-28 12:13:17.875 149 12621.65 48.00 54484.20 88888.00 2016-05-28 12:13:18.000 149 12621.70 48.02 54484.22 88888.00 2016-05-28 12:13:18.125 149 12621.73 48.02 54484.22 88888.00 2016-05-28 12:13:18.250 149 12621.73 48.02 54484.22 88888.00 2016-05-28 12:13:18.375 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:18.500 149 12621.73 48.02 54484.20 88888.00 2016-05-28 12:13:18.625 149 12621.67 48.05 54484.22 88888.00 2016-05-28 12:13:18.750 149 12621.67 48.05 54484.22 88888.00 2016-05-28 12:13:18.875 149 12621.65 48.05 54484.20 88888.00 2016-05-28 12:13:19.000 149 12621.62 48.05 54484.20 88888.00 2016-05-28 12:13:19.125 149 12621.62 48.02 54484.22 88888.00 2016-05-28 12:13:19.250 149 12621.65 48.02 54484.20 88888.00 2016-05-28 12:13:19.375 149 12621.70 48.02 54484.20 88888.00 2016-05-28 12:13:19.500 149 12621.67 48.02 54484.22 88888.00 2016-05-28 12:13:19.625 149 12621.67 48.02 54484.25 88888.00 2016-05-28 12:13:19.750 149 12621.70 48.05 54484.25 88888.00 2016-05-28 12:13:19.875 149 12621.67 48.02 54484.25 88888.00 2016-05-28 12:13:20.000 149 12621.65 48.02 54484.20 88888.00 2016-05-28 12:13:20.125 149 12621.67 48.05 54484.22 88888.00 2016-05-28 12:13:20.250 149 12621.60 48.02 54484.22 88888.00 2016-05-28 12:13:20.375 149 12621.62 48.02 54484.22 88888.00 2016-05-28 12:13:20.500 149 12621.70 48.05 54484.22 88888.00 2016-05-28 12:13:20.625 149 12621.75 48.05 54484.22 88888.00 2016-05-28 12:13:20.750 149 12621.70 48.02 54484.22 88888.00 2016-05-28 12:13:20.875 149 12621.70 48.02 54484.22 88888.00 2016-05-28 12:13:21.000 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:21.125 149 12621.65 48.00 54484.20 88888.00 2016-05-28 12:13:21.250 149 12621.60 48.02 54484.22 88888.00 2016-05-28 12:13:21.375 149 12621.60 48.02 54484.20 88888.00 2016-05-28 12:13:21.500 149 12621.62 48.02 54484.22 88888.00 2016-05-28 12:13:21.625 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:13:21.750 149 12621.62 48.00 54484.20 88888.00 2016-05-28 12:13:21.875 149 12621.62 48.00 54484.22 88888.00 2016-05-28 12:13:22.000 149 12621.70 48.00 54484.20 88888.00 2016-05-28 12:13:22.125 149 12621.70 48.00 54484.22 88888.00 2016-05-28 12:13:22.250 149 12621.67 47.98 54484.20 88888.00 2016-05-28 12:13:22.375 149 12621.75 47.98 54484.20 88888.00 2016-05-28 12:13:22.500 149 12621.77 47.98 54484.22 88888.00 2016-05-28 12:13:22.625 149 12621.73 47.98 54484.20 88888.00 2016-05-28 12:13:22.750 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:22.875 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:23.000 149 12621.73 48.00 54484.20 88888.00 2016-05-28 12:13:23.125 149 12621.73 48.00 54484.20 88888.00 2016-05-28 12:13:23.250 149 12621.75 47.98 54484.22 88888.00 2016-05-28 12:13:23.375 149 12621.73 48.00 54484.20 88888.00 2016-05-28 12:13:23.500 149 12621.75 48.02 54484.18 88888.00 2016-05-28 12:13:23.625 149 12621.75 48.00 54484.20 88888.00 2016-05-28 12:13:23.750 149 12621.80 48.02 54484.20 88888.00 2016-05-28 12:13:23.875 149 12621.83 48.00 54484.22 88888.00 2016-05-28 12:13:24.000 149 12621.75 47.98 54484.20 88888.00 2016-05-28 12:13:24.125 149 12621.75 47.98 54484.18 88888.00 2016-05-28 12:13:24.250 149 12621.75 47.98 54484.15 88888.00 2016-05-28 12:13:24.375 149 12621.75 48.00 54484.18 88888.00 2016-05-28 12:13:24.500 149 12621.77 48.00 54484.20 88888.00 2016-05-28 12:13:24.625 149 12621.75 47.98 54484.22 88888.00 2016-05-28 12:13:24.750 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:24.875 149 12621.65 48.00 54484.20 88888.00 2016-05-28 12:13:25.000 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:25.125 149 12621.65 48.00 54484.25 88888.00 2016-05-28 12:13:25.250 149 12621.65 47.98 54484.25 88888.00 2016-05-28 12:13:25.375 149 12621.65 48.00 54484.25 88888.00 2016-05-28 12:13:25.500 149 12621.65 48.02 54484.22 88888.00 2016-05-28 12:13:25.625 149 12621.67 47.98 54484.22 88888.00 2016-05-28 12:13:25.750 149 12621.75 48.00 54484.22 88888.00 2016-05-28 12:13:25.875 149 12621.73 48.00 54484.22 88888.00 2016-05-28 12:13:26.000 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:13:26.125 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:13:26.250 149 12621.62 48.00 54484.22 88888.00 2016-05-28 12:13:26.375 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:13:26.500 149 12621.62 48.00 54484.22 88888.00 2016-05-28 12:13:26.625 149 12621.58 47.98 54484.22 88888.00 2016-05-28 12:13:26.750 149 12621.60 48.00 54484.20 88888.00 2016-05-28 12:13:26.875 149 12621.65 48.00 54484.20 88888.00 2016-05-28 12:13:27.000 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:27.125 149 12621.65 48.00 54484.22 88888.00 2016-05-28 12:13:27.250 149 12621.58 48.00 54484.20 88888.00 2016-05-28 12:13:27.375 149 12621.58 48.00 54484.18 88888.00 2016-05-28 12:13:27.500 149 12621.65 48.00 54484.18 88888.00 2016-05-28 12:13:27.625 149 12621.67 47.98 54484.18 88888.00 2016-05-28 12:13:27.750 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:27.875 149 12621.70 47.98 54484.20 88888.00 2016-05-28 12:13:28.000 149 12621.70 47.98 54484.18 88888.00 2016-05-28 12:13:28.125 149 12621.70 47.98 54484.18 88888.00 2016-05-28 12:13:28.250 149 12621.62 47.95 54484.20 88888.00 2016-05-28 12:13:28.375 149 12621.65 47.98 54484.20 88888.00 2016-05-28 12:13:28.500 149 12621.73 47.98 54484.20 88888.00 2016-05-28 12:13:28.625 149 12621.73 47.95 54484.20 88888.00 2016-05-28 12:13:28.750 149 12621.73 47.92 54484.20 88888.00 2016-05-28 12:13:28.875 149 12621.75 47.95 54484.20 88888.00 2016-05-28 12:13:29.000 149 12621.77 47.95 54484.22 88888.00 2016-05-28 12:13:29.125 149 12621.75 47.92 54484.22 88888.00 2016-05-28 12:13:29.250 149 12621.75 47.90 54484.28 88888.00 2016-05-28 12:13:29.375 149 12621.77 47.90 54484.22 88888.00 2016-05-28 12:13:29.500 149 12621.75 47.92 54484.20 88888.00 2016-05-28 12:13:29.625 149 12621.75 47.92 54484.20 88888.00 2016-05-28 12:13:29.750 149 12621.77 47.92 54484.22 88888.00 2016-05-28 12:13:29.875 149 12621.77 47.92 54484.18 88888.00 2016-05-28 12:13:30.000 149 12621.83 47.92 54484.18 88888.00 2016-05-28 12:13:30.125 149 12621.80 47.92 54484.20 88888.00 2016-05-28 12:13:30.250 149 12621.75 47.90 54484.22 88888.00 2016-05-28 12:13:30.375 149 12621.75 47.92 54484.20 88888.00 2016-05-28 12:13:30.500 149 12621.77 47.92 54484.20 88888.00 2016-05-28 12:13:30.625 149 12621.73 47.95 54484.20 88888.00 2016-05-28 12:13:30.750 149 12621.73 47.92 54484.20 88888.00 2016-05-28 12:13:30.875 149 12621.75 47.92 54484.18 88888.00 2016-05-28 12:13:31.000 149 12621.75 47.92 54484.15 88888.00 2016-05-28 12:13:31.125 149 12621.73 47.95 54484.20 88888.00 2016-05-28 12:13:31.250 149 12621.73 47.95 54484.22 88888.00 2016-05-28 12:13:31.375 149 12621.70 47.95 54484.18 88888.00 2016-05-28 12:13:31.500 149 12621.70 47.92 54484.20 88888.00 2016-05-28 12:13:31.625 149 12621.75 47.95 54484.18 88888.00 2016-05-28 12:13:31.750 149 12621.73 47.92 54484.20 88888.00 2016-05-28 12:13:31.875 149 12621.70 47.90 54484.20 88888.00 2016-05-28 12:13:32.000 149 12621.75 47.88 54484.20 88888.00 2016-05-28 12:13:32.125 149 12621.77 47.88 54484.22 88888.00 2016-05-28 12:13:32.250 149 12621.77 47.85 54484.22 88888.00 2016-05-28 12:13:32.375 149 12621.85 47.88 54484.20 88888.00 2016-05-28 12:13:32.500 149 12621.85 47.90 54484.20 88888.00 2016-05-28 12:13:32.625 149 12621.83 47.88 54484.20 88888.00 2016-05-28 12:13:32.750 149 12621.77 47.85 54484.22 88888.00 2016-05-28 12:13:32.875 149 12621.75 47.85 54484.22 88888.00 2016-05-28 12:13:33.000 149 12621.75 47.85 54484.20 88888.00 2016-05-28 12:13:33.125 149 12621.80 47.88 54484.25 88888.00 2016-05-28 12:13:33.250 149 12621.75 47.83 54484.22 88888.00 2016-05-28 12:13:33.375 149 12621.70 47.83 54484.20 88888.00 2016-05-28 12:13:33.500 149 12621.70 47.80 54484.20 88888.00 2016-05-28 12:13:33.625 149 12621.75 47.80 54484.20 88888.00 2016-05-28 12:13:33.750 149 12621.75 47.83 54484.20 88888.00 2016-05-28 12:13:33.875 149 12621.70 47.80 54484.20 88888.00 2016-05-28 12:13:34.000 149 12621.67 47.80 54484.22 88888.00 2016-05-28 12:13:34.125 149 12621.67 47.83 54484.22 88888.00 2016-05-28 12:13:34.250 149 12621.65 47.80 54484.22 88888.00 2016-05-28 12:13:34.375 149 12621.70 47.77 54484.20 88888.00 2016-05-28 12:13:34.500 149 12621.73 47.80 54484.20 88888.00 2016-05-28 12:13:34.625 149 12621.75 47.83 54484.20 88888.00 2016-05-28 12:13:34.750 149 12621.75 47.80 54484.20 88888.00 2016-05-28 12:13:34.875 149 12621.73 47.77 54484.20 88888.00 2016-05-28 12:13:35.000 149 12621.70 47.77 54484.18 88888.00 2016-05-28 12:13:35.125 149 12621.70 47.77 54484.20 88888.00 2016-05-28 12:13:35.250 149 12621.75 47.75 54484.20 88888.00 2016-05-28 12:13:35.375 149 12621.73 47.75 54484.18 88888.00 2016-05-28 12:13:35.500 149 12621.67 47.77 54484.18 88888.00 2016-05-28 12:13:35.625 149 12621.65 47.80 54484.15 88888.00 2016-05-28 12:13:35.750 149 12621.62 47.80 54484.15 88888.00 2016-05-28 12:13:35.875 149 12621.65 47.77 54484.18 88888.00 2016-05-28 12:13:36.000 149 12621.73 47.77 54484.18 88888.00 2016-05-28 12:13:36.125 149 12621.73 47.75 54484.18 88888.00 2016-05-28 12:13:36.250 149 12621.75 47.75 54484.20 88888.00 2016-05-28 12:13:36.375 149 12621.75 47.77 54484.20 88888.00 2016-05-28 12:13:36.500 149 12621.70 47.75 54484.20 88888.00 2016-05-28 12:13:36.625 149 12621.73 47.75 54484.20 88888.00 2016-05-28 12:13:36.750 149 12621.77 47.77 54484.20 88888.00 2016-05-28 12:13:36.875 149 12621.77 47.83 54484.20 88888.00 2016-05-28 12:13:37.000 149 12621.75 47.77 54484.18 88888.00 2016-05-28 12:13:37.125 149 12621.73 47.75 54484.20 88888.00 2016-05-28 12:13:37.250 149 12621.70 47.75 54484.20 88888.00 2016-05-28 12:13:37.375 149 12621.70 47.77 54484.20 88888.00 2016-05-28 12:13:37.500 149 12621.67 47.77 54484.20 88888.00 2016-05-28 12:13:37.625 149 12621.65 47.77 54484.18 88888.00 2016-05-28 12:13:37.750 149 12621.65 47.77 54484.20 88888.00 2016-05-28 12:13:37.875 149 12621.70 47.77 54484.22 88888.00 2016-05-28 12:13:38.000 149 12621.70 47.73 54484.20 88888.00 2016-05-28 12:13:38.125 149 12621.73 47.70 54484.15 88888.00 2016-05-28 12:13:38.250 149 12621.70 47.67 54484.18 88888.00 2016-05-28 12:13:38.375 149 12621.70 47.70 54484.18 88888.00 2016-05-28 12:13:38.500 149 12621.67 47.67 54484.18 88888.00 2016-05-28 12:13:38.625 149 12621.73 47.70 54484.18 88888.00 2016-05-28 12:13:38.750 149 12621.73 47.67 54484.18 88888.00 2016-05-28 12:13:38.875 149 12621.70 47.70 54484.15 88888.00 2016-05-28 12:13:39.000 149 12621.70 47.73 54484.15 88888.00 2016-05-28 12:13:39.125 149 12621.75 47.70 54484.15 88888.00 2016-05-28 12:13:39.250 149 12621.73 47.67 54484.18 88888.00 2016-05-28 12:13:39.375 149 12621.73 47.65 54484.15 88888.00 2016-05-28 12:13:39.500 149 12621.70 47.65 54484.18 88888.00 2016-05-28 12:13:39.625 149 12621.67 47.70 54484.15 88888.00 2016-05-28 12:13:39.750 149 12621.67 47.70 54484.15 88888.00 2016-05-28 12:13:39.875 149 12621.70 47.67 54484.15 88888.00 2016-05-28 12:13:40.000 149 12621.65 47.65 54484.15 88888.00 2016-05-28 12:13:40.125 149 12621.60 47.65 54484.20 88888.00 2016-05-28 12:13:40.250 149 12621.70 47.67 54484.20 88888.00 2016-05-28 12:13:40.375 149 12621.77 47.62 54484.18 88888.00 2016-05-28 12:13:40.500 149 12621.77 47.65 54484.18 88888.00 2016-05-28 12:13:40.625 149 12621.80 47.65 54484.15 88888.00 2016-05-28 12:13:40.750 149 12621.80 47.67 54484.15 88888.00 2016-05-28 12:13:40.875 149 12621.77 47.67 54484.15 88888.00 2016-05-28 12:13:41.000 149 12621.80 47.67 54484.18 88888.00 2016-05-28 12:13:41.125 149 12621.83 47.67 54484.15 88888.00 2016-05-28 12:13:41.250 149 12621.77 47.65 54484.18 88888.00 2016-05-28 12:13:41.375 149 12621.75 47.67 54484.15 88888.00 2016-05-28 12:13:41.500 149 12621.65 47.70 54484.18 88888.00 2016-05-28 12:13:41.625 149 12621.65 47.67 54484.20 88888.00 2016-05-28 12:13:41.750 149 12621.67 47.65 54484.18 88888.00 2016-05-28 12:13:41.875 149 12621.65 47.65 54484.18 88888.00 2016-05-28 12:13:42.000 149 12621.65 47.65 54484.18 88888.00 2016-05-28 12:13:42.125 149 12621.62 47.65 54484.20 88888.00 2016-05-28 12:13:42.250 149 12621.62 47.65 54484.18 88888.00 2016-05-28 12:13:42.375 149 12621.65 47.62 54484.18 88888.00 2016-05-28 12:13:42.500 149 12621.67 47.62 54484.18 88888.00 2016-05-28 12:13:42.625 149 12621.67 47.62 54484.15 88888.00 2016-05-28 12:13:42.750 149 12621.70 47.67 54484.15 88888.00 2016-05-28 12:13:42.875 149 12621.70 47.67 54484.18 88888.00 2016-05-28 12:13:43.000 149 12621.67 47.65 54484.15 88888.00 2016-05-28 12:13:43.125 149 12621.65 47.65 54484.15 88888.00 2016-05-28 12:13:43.250 149 12621.70 47.62 54484.12 88888.00 2016-05-28 12:13:43.375 149 12621.70 47.62 54484.15 88888.00 2016-05-28 12:13:43.500 149 12621.70 47.62 54484.15 88888.00 2016-05-28 12:13:43.625 149 12621.73 47.62 54484.18 88888.00 2016-05-28 12:13:43.750 149 12621.73 47.62 54484.15 88888.00 2016-05-28 12:13:43.875 149 12621.70 47.65 54484.15 88888.00 2016-05-28 12:13:44.000 149 12621.70 47.65 54484.15 88888.00 2016-05-28 12:13:44.125 149 12621.75 47.60 54484.18 88888.00 2016-05-28 12:13:44.250 149 12621.73 47.58 54484.18 88888.00 2016-05-28 12:13:44.375 149 12621.77 47.60 54484.15 88888.00 2016-05-28 12:13:44.500 149 12621.80 47.60 54484.15 88888.00 2016-05-28 12:13:44.625 149 12621.85 47.60 54484.15 88888.00 2016-05-28 12:13:44.750 149 12621.85 47.60 54484.18 88888.00 2016-05-28 12:13:44.875 149 12621.77 47.60 54484.15 88888.00 2016-05-28 12:13:45.000 149 12621.70 47.62 54484.10 88888.00 2016-05-28 12:13:45.125 149 12621.70 47.60 54484.12 88888.00 2016-05-28 12:13:45.250 149 12621.67 47.60 54484.15 88888.00 2016-05-28 12:13:45.375 149 12621.73 47.62 54484.15 88888.00 2016-05-28 12:13:45.500 149 12621.70 47.62 54484.18 88888.00 2016-05-28 12:13:45.625 149 12621.67 47.65 54484.18 88888.00 2016-05-28 12:13:45.750 149 12621.65 47.65 54484.15 88888.00 2016-05-28 12:13:45.875 149 12621.62 47.60 54484.12 88888.00 2016-05-28 12:13:46.000 149 12621.65 47.62 54484.12 88888.00 2016-05-28 12:13:46.125 149 12621.67 47.65 54484.15 88888.00 2016-05-28 12:13:46.250 149 12621.62 47.60 54484.15 88888.00 2016-05-28 12:13:46.375 149 12621.62 47.60 54484.15 88888.00 2016-05-28 12:13:46.500 149 12621.62 47.58 54484.12 88888.00 2016-05-28 12:13:46.625 149 12621.65 47.60 54484.15 88888.00 2016-05-28 12:13:46.750 149 12621.65 47.65 54484.10 88888.00 2016-05-28 12:13:46.875 149 12621.62 47.62 54484.12 88888.00 2016-05-28 12:13:47.000 149 12621.60 47.62 54484.12 88888.00 2016-05-28 12:13:47.125 149 12621.62 47.60 54484.12 88888.00 2016-05-28 12:13:47.250 149 12621.62 47.58 54484.10 88888.00 2016-05-28 12:13:47.375 149 12621.65 47.60 54484.10 88888.00 2016-05-28 12:13:47.500 149 12621.67 47.60 54484.12 88888.00 2016-05-28 12:13:47.625 149 12621.62 47.58 54484.12 88888.00 2016-05-28 12:13:47.750 149 12621.58 47.60 54484.12 88888.00 2016-05-28 12:13:47.875 149 12621.60 47.60 54484.10 88888.00 2016-05-28 12:13:48.000 149 12621.60 47.52 54484.10 88888.00 2016-05-28 12:13:48.125 149 12621.65 47.52 54484.10 88888.00 2016-05-28 12:13:48.250 149 12621.62 47.52 54484.12 88888.00 2016-05-28 12:13:48.375 149 12621.55 47.55 54484.12 88888.00 2016-05-28 12:13:48.500 149 12621.58 47.55 54484.15 88888.00 2016-05-28 12:13:48.625 149 12621.58 47.58 54484.15 88888.00 2016-05-28 12:13:48.750 149 12621.60 47.58 54484.15 88888.00 2016-05-28 12:13:48.875 149 12621.60 47.58 54484.12 88888.00 2016-05-28 12:13:49.000 149 12621.67 47.55 54484.12 88888.00 2016-05-28 12:13:49.125 149 12621.67 47.55 54484.12 88888.00 2016-05-28 12:13:49.250 149 12621.73 47.52 54484.10 88888.00 2016-05-28 12:13:49.375 149 12621.73 47.52 54484.10 88888.00 2016-05-28 12:13:49.500 149 12621.73 47.55 54484.12 88888.00 2016-05-28 12:13:49.625 149 12621.62 47.55 54484.12 88888.00 2016-05-28 12:13:49.750 149 12621.58 47.55 54484.12 88888.00 2016-05-28 12:13:49.875 149 12621.60 47.55 54484.15 88888.00 2016-05-28 12:13:50.000 149 12621.65 47.52 54484.15 88888.00 2016-05-28 12:13:50.125 149 12621.62 47.55 54484.15 88888.00 2016-05-28 12:13:50.250 149 12621.55 47.52 54484.15 88888.00 2016-05-28 12:13:50.375 149 12621.55 47.52 54484.15 88888.00 2016-05-28 12:13:50.500 149 12621.60 47.55 54484.18 88888.00 2016-05-28 12:13:50.625 149 12621.65 47.52 54484.15 88888.00 2016-05-28 12:13:50.750 149 12621.60 47.52 54484.12 88888.00 2016-05-28 12:13:50.875 149 12621.58 47.48 54484.12 88888.00 2016-05-28 12:13:51.000 149 12621.60 47.50 54484.12 88888.00 2016-05-28 12:13:51.125 149 12621.62 47.52 54484.12 88888.00 2016-05-28 12:13:51.250 149 12621.60 47.50 54484.12 88888.00 2016-05-28 12:13:51.375 149 12621.62 47.50 54484.12 88888.00 2016-05-28 12:13:51.500 149 12621.65 47.55 54484.10 88888.00 2016-05-28 12:13:51.625 149 12621.62 47.55 54484.10 88888.00 2016-05-28 12:13:51.750 149 12621.58 47.52 54484.10 88888.00 2016-05-28 12:13:51.875 149 12621.52 47.55 54484.10 88888.00 2016-05-28 12:13:52.000 149 12621.58 47.50 54484.10 88888.00 2016-05-28 12:13:52.125 149 12621.62 47.50 54484.12 88888.00 2016-05-28 12:13:52.250 149 12621.60 47.50 54484.12 88888.00 2016-05-28 12:13:52.375 149 12621.58 47.52 54484.10 88888.00 2016-05-28 12:13:52.500 149 12621.60 47.50 54484.10 88888.00 2016-05-28 12:13:52.625 149 12621.60 47.50 54484.10 88888.00 2016-05-28 12:13:52.750 149 12621.55 47.52 54484.10 88888.00 2016-05-28 12:13:52.875 149 12621.55 47.52 54484.12 88888.00 2016-05-28 12:13:53.000 149 12621.60 47.50 54484.12 88888.00 2016-05-28 12:13:53.125 149 12621.62 47.50 54484.15 88888.00 2016-05-28 12:13:53.250 149 12621.62 47.50 54484.12 88888.00 2016-05-28 12:13:53.375 149 12621.65 47.48 54484.10 88888.00 2016-05-28 12:13:53.500 149 12621.65 47.45 54484.10 88888.00 2016-05-28 12:13:53.625 149 12621.65 47.42 54484.12 88888.00 2016-05-28 12:13:53.750 149 12621.65 47.45 54484.12 88888.00 2016-05-28 12:13:53.875 149 12621.65 47.42 54484.10 88888.00 2016-05-28 12:13:54.000 149 12621.67 47.42 54484.10 88888.00 2016-05-28 12:13:54.125 149 12621.67 47.42 54484.12 88888.00 2016-05-28 12:13:54.250 149 12621.60 47.42 54484.15 88888.00 2016-05-28 12:13:54.375 149 12621.62 47.45 54484.12 88888.00 2016-05-28 12:13:54.500 149 12621.67 47.45 54484.12 88888.00 2016-05-28 12:13:54.625 149 12621.70 47.48 54484.12 88888.00 2016-05-28 12:13:54.750 149 12621.67 47.45 54484.10 88888.00 2016-05-28 12:13:54.875 149 12621.70 47.50 54484.10 88888.00 2016-05-28 12:13:55.000 149 12621.65 47.48 54484.10 88888.00 2016-05-28 12:13:55.125 149 12621.67 47.45 54484.10 88888.00 2016-05-28 12:13:55.250 149 12621.67 47.42 54484.15 88888.00 2016-05-28 12:13:55.375 149 12621.73 47.45 54484.12 88888.00 2016-05-28 12:13:55.500 149 12621.75 47.45 54484.10 88888.00 2016-05-28 12:13:55.625 149 12621.73 47.48 54484.07 88888.00 2016-05-28 12:13:55.750 149 12621.70 47.50 54484.07 88888.00 2016-05-28 12:13:55.875 149 12621.70 47.42 54484.07 88888.00 2016-05-28 12:13:56.000 149 12621.67 47.45 54484.03 88888.00 2016-05-28 12:13:56.125 149 12621.70 47.45 54484.05 88888.00 2016-05-28 12:13:56.250 149 12621.67 47.42 54484.07 88888.00 2016-05-28 12:13:56.375 149 12621.67 47.48 54484.05 88888.00 2016-05-28 12:13:56.500 149 12621.62 47.50 54484.07 88888.00 2016-05-28 12:13:56.625 149 12621.62 47.50 54484.07 88888.00 2016-05-28 12:13:56.750 149 12621.75 47.52 54484.07 88888.00 2016-05-28 12:13:56.875 149 12621.77 47.55 54484.07 88888.00 2016-05-28 12:13:57.000 149 12621.77 47.52 54484.05 88888.00 2016-05-28 12:13:57.125 149 12621.75 47.52 54484.07 88888.00 2016-05-28 12:13:57.250 149 12621.70 47.52 54484.07 88888.00 2016-05-28 12:13:57.375 149 12621.70 47.52 54484.05 88888.00 2016-05-28 12:13:57.500 149 12621.73 47.55 54484.05 88888.00 2016-05-28 12:13:57.625 149 12621.67 47.52 54484.05 88888.00 2016-05-28 12:13:57.750 149 12621.62 47.55 54484.05 88888.00 2016-05-28 12:13:57.875 149 12621.67 47.55 54484.05 88888.00 2016-05-28 12:13:58.000 149 12621.70 47.58 54484.05 88888.00 2016-05-28 12:13:58.125 149 12621.80 47.55 54484.05 88888.00 2016-05-28 12:13:58.250 149 12621.83 47.48 54484.05 88888.00 2016-05-28 12:13:58.375 149 12621.83 47.45 54484.00 88888.00 2016-05-28 12:13:58.500 149 12621.77 47.45 54484.03 88888.00 2016-05-28 12:13:58.625 149 12621.77 47.50 54484.03 88888.00 2016-05-28 12:13:58.750 149 12621.75 47.50 54484.05 88888.00 2016-05-28 12:13:58.875 149 12621.77 47.50 54484.03 88888.00 2016-05-28 12:13:59.000 149 12621.77 47.50 54484.03 88888.00 2016-05-28 12:13:59.125 149 12621.70 47.52 54484.03 88888.00 2016-05-28 12:13:59.250 149 12621.67 47.55 54484.03 88888.00 2016-05-28 12:13:59.375 149 12621.70 47.55 54484.05 88888.00 2016-05-28 12:13:59.500 149 12621.75 47.50 54484.03 88888.00 2016-05-28 12:13:59.625 149 12621.77 47.52 54484.00 88888.00 2016-05-28 12:13:59.750 149 12621.75 47.52 54484.00 88888.00 2016-05-28 12:13:59.875 149 12621.75 47.52 54484.03 88888.00 2016-05-28 12:14:00.000 149 12621.77 47.52 54484.03 88888.00 2016-05-28 12:14:00.125 149 12621.77 47.55 54484.05 88888.00 2016-05-28 12:14:00.250 149 12621.77 47.52 54484.03 88888.00 2016-05-28 12:14:00.375 149 12621.77 47.52 54484.03 88888.00 2016-05-28 12:14:00.500 149 12621.77 47.52 54484.03 88888.00 2016-05-28 12:14:00.625 149 12621.77 47.52 54484.03 88888.00 2016-05-28 12:14:00.750 149 12621.80 47.52 54484.00 88888.00 2016-05-28 12:14:00.875 149 12621.80 47.55 54484.00 88888.00 2016-05-28 12:14:01.000 149 12621.75 47.52 54483.97 88888.00 2016-05-28 12:14:01.125 149 12621.83 47.50 54483.97 88888.00 2016-05-28 12:14:01.250 149 12621.83 47.50 54484.00 88888.00 2016-05-28 12:14:01.375 149 12621.88 47.52 54484.03 88888.00 2016-05-28 12:14:01.500 149 12621.88 47.52 54484.03 88888.00 2016-05-28 12:14:01.625 149 12621.88 47.50 54484.00 88888.00 2016-05-28 12:14:01.750 149 12621.85 47.48 54484.00 88888.00 2016-05-28 12:14:01.875 149 12621.85 47.50 54484.03 88888.00 2016-05-28 12:14:02.000 149 12621.83 47.52 54484.03 88888.00 2016-05-28 12:14:02.125 149 12621.80 47.55 54484.00 88888.00 2016-05-28 12:14:02.250 149 12621.77 47.50 54484.00 88888.00 2016-05-28 12:14:02.375 149 12621.83 47.48 54483.97 88888.00 2016-05-28 12:14:02.500 149 12621.85 47.48 54484.00 88888.00 2016-05-28 12:14:02.625 149 12621.85 47.50 54484.00 88888.00 2016-05-28 12:14:02.750 149 12621.85 47.50 54484.00 88888.00 2016-05-28 12:14:02.875 149 12621.85 47.52 54484.00 88888.00 2016-05-28 12:14:03.000 149 12621.85 47.50 54483.97 88888.00 2016-05-28 12:14:03.125 149 12621.83 47.52 54484.00 88888.00 2016-05-28 12:14:03.250 149 12621.85 47.55 54484.03 88888.00 2016-05-28 12:14:03.375 149 12621.95 47.55 54484.00 88888.00 2016-05-28 12:14:03.500 149 12622.00 47.55 54484.00 88888.00 2016-05-28 12:14:03.625 149 12621.98 47.55 54484.00 88888.00 2016-05-28 12:14:03.750 149 12621.95 47.55 54483.97 88888.00 2016-05-28 12:14:03.875 149 12621.92 47.52 54483.97 88888.00 2016-05-28 12:14:04.000 149 12621.90 47.52 54483.97 88888.00 2016-05-28 12:14:04.125 149 12621.88 47.52 54483.97 88888.00 2016-05-28 12:14:04.250 149 12621.90 47.52 54484.00 88888.00 2016-05-28 12:14:04.375 149 12621.98 47.52 54483.97 88888.00 2016-05-28 12:14:04.500 149 12621.98 47.52 54483.97 88888.00 2016-05-28 12:14:04.625 149 12621.92 47.52 54483.97 88888.00 2016-05-28 12:14:04.750 149 12621.95 47.50 54483.97 88888.00 2016-05-28 12:14:04.875 149 12621.98 47.50 54483.95 88888.00 2016-05-28 12:14:05.000 149 12622.00 47.48 54483.97 88888.00 2016-05-28 12:14:05.125 149 12621.98 47.52 54483.97 88888.00 2016-05-28 12:14:05.250 149 12621.98 47.50 54484.00 88888.00 2016-05-28 12:14:05.375 149 12622.00 47.50 54483.97 88888.00 2016-05-28 12:14:05.500 149 12621.95 47.52 54484.00 88888.00 2016-05-28 12:14:05.625 149 12621.92 47.52 54483.97 88888.00 2016-05-28 12:14:05.750 149 12621.95 47.50 54483.97 88888.00 2016-05-28 12:14:05.875 149 12621.92 47.55 54483.97 88888.00 2016-05-28 12:14:06.000 149 12621.90 47.48 54483.97 88888.00 2016-05-28 12:14:06.125 149 12621.90 47.50 54483.95 88888.00 2016-05-28 12:14:06.250 149 12621.90 47.52 54483.97 88888.00 2016-05-28 12:14:06.375 149 12621.90 47.55 54483.97 88888.00 2016-05-28 12:14:06.500 149 12621.92 47.52 54483.97 88888.00 2016-05-28 12:14:06.625 149 12621.98 47.55 54483.95 88888.00 2016-05-28 12:14:06.750 149 12621.98 47.52 54483.95 88888.00 2016-05-28 12:14:06.875 149 12622.00 47.55 54483.97 88888.00 2016-05-28 12:14:07.000 149 12621.98 47.50 54483.97 88888.00 2016-05-28 12:14:07.125 149 12621.92 47.55 54483.97 88888.00 2016-05-28 12:14:07.250 149 12621.95 47.52 54483.95 88888.00 2016-05-28 12:14:07.375 149 12621.98 47.48 54483.95 88888.00 2016-05-28 12:14:07.500 149 12622.00 47.48 54483.95 88888.00 2016-05-28 12:14:07.625 149 12621.95 47.50 54483.95 88888.00 2016-05-28 12:14:07.750 149 12621.92 47.52 54483.97 88888.00 2016-05-28 12:14:07.875 149 12621.88 47.50 54483.95 88888.00 2016-05-28 12:14:08.000 149 12621.95 47.50 54483.93 88888.00 2016-05-28 12:14:08.125 149 12622.00 47.50 54483.97 88888.00 2016-05-28 12:14:08.250 149 12621.98 47.52 54484.00 88888.00 2016-05-28 12:14:08.375 149 12622.00 47.55 54484.00 88888.00 2016-05-28 12:14:08.500 149 12622.02 47.55 54484.00 88888.00 2016-05-28 12:14:08.625 149 12622.02 47.55 54483.97 88888.00 2016-05-28 12:14:08.750 149 12622.00 47.50 54483.95 88888.00 2016-05-28 12:14:08.875 149 12622.00 47.50 54483.97 88888.00 2016-05-28 12:14:09.000 149 12622.05 47.52 54483.97 88888.00 2016-05-28 12:14:09.125 149 12622.08 47.55 54483.97 88888.00 2016-05-28 12:14:09.250 149 12622.05 47.55 54483.97 88888.00 2016-05-28 12:14:09.375 149 12622.08 47.60 54484.00 88888.00 2016-05-28 12:14:09.500 149 12622.12 47.60 54484.00 88888.00 2016-05-28 12:14:09.625 149 12622.15 47.55 54483.97 88888.00 2016-05-28 12:14:09.750 149 12622.05 47.52 54483.95 88888.00 2016-05-28 12:14:09.875 149 12622.00 47.52 54483.95 88888.00 2016-05-28 12:14:10.000 149 12622.05 47.52 54483.95 88888.00 2016-05-28 12:14:10.125 149 12622.12 47.52 54483.97 88888.00 2016-05-28 12:14:10.250 149 12622.08 47.52 54484.00 88888.00 2016-05-28 12:14:10.375 149 12622.05 47.50 54483.97 88888.00 2016-05-28 12:14:10.500 149 12622.10 47.55 54484.00 88888.00 2016-05-28 12:14:10.625 149 12622.10 47.55 54483.97 88888.00 2016-05-28 12:14:10.750 149 12622.10 47.58 54483.97 88888.00 2016-05-28 12:14:10.875 149 12622.05 47.52 54483.97 88888.00 2016-05-28 12:14:11.000 149 12622.08 47.48 54483.97 88888.00 2016-05-28 12:14:11.125 149 12622.05 47.50 54483.97 88888.00 2016-05-28 12:14:11.250 149 12622.02 47.45 54483.97 88888.00 2016-05-28 12:14:11.375 149 12622.05 47.48 54483.97 88888.00 2016-05-28 12:14:11.500 149 12622.08 47.48 54483.95 88888.00 2016-05-28 12:14:11.625 149 12622.02 47.42 54483.97 88888.00 2016-05-28 12:14:11.750 149 12622.02 47.40 54483.95 88888.00 2016-05-28 12:14:11.875 149 12622.02 47.45 54483.95 88888.00 2016-05-28 12:14:12.000 149 12622.00 47.45 54483.95 88888.00 2016-05-28 12:14:12.125 149 12621.95 47.48 54483.97 88888.00 2016-05-28 12:14:12.250 149 12621.95 47.45 54483.97 88888.00 2016-05-28 12:14:12.375 149 12621.95 47.45 54483.95 88888.00 2016-05-28 12:14:12.500 149 12622.00 47.45 54483.95 88888.00 2016-05-28 12:14:12.625 149 12622.00 47.45 54483.97 88888.00 2016-05-28 12:14:12.750 149 12622.02 47.45 54484.00 88888.00 2016-05-28 12:14:12.875 149 12622.08 47.48 54483.97 88888.00 2016-05-28 12:14:13.000 149 12622.10 47.48 54483.97 88888.00 2016-05-28 12:14:13.125 149 12622.05 47.50 54483.97 88888.00 2016-05-28 12:14:13.250 149 12622.05 47.45 54483.97 88888.00 2016-05-28 12:14:13.375 149 12622.08 47.48 54483.97 88888.00 2016-05-28 12:14:13.500 149 12622.02 47.45 54483.97 88888.00 2016-05-28 12:14:13.625 149 12622.05 47.45 54483.97 88888.00 2016-05-28 12:14:13.750 149 12622.08 47.42 54483.97 88888.00 2016-05-28 12:14:13.875 149 12622.05 47.42 54483.95 88888.00 2016-05-28 12:14:14.000 149 12622.05 47.42 54483.93 88888.00 2016-05-28 12:14:14.125 149 12622.05 47.45 54483.95 88888.00 2016-05-28 12:14:14.250 149 12622.02 47.40 54483.95 88888.00 2016-05-28 12:14:14.375 149 12622.00 47.38 54483.95 88888.00 2016-05-28 12:14:14.500 149 12622.05 47.38 54483.95 88888.00 2016-05-28 12:14:14.625 149 12622.10 47.40 54483.95 88888.00 2016-05-28 12:14:14.750 149 12622.10 47.42 54483.95 88888.00 2016-05-28 12:14:14.875 149 12622.05 47.40 54483.97 88888.00 2016-05-28 12:14:15.000 149 12622.00 47.38 54483.95 88888.00 2016-05-28 12:14:15.125 149 12621.98 47.38 54483.97 88888.00 2016-05-28 12:14:15.250 149 12622.00 47.38 54483.93 88888.00 2016-05-28 12:14:15.375 149 12622.08 47.38 54483.95 88888.00 2016-05-28 12:14:15.500 149 12622.15 47.38 54483.95 88888.00 2016-05-28 12:14:15.625 149 12622.15 47.38 54483.97 88888.00 2016-05-28 12:14:15.750 149 12622.12 47.40 54483.97 88888.00 2016-05-28 12:14:15.875 149 12622.08 47.40 54483.95 88888.00 2016-05-28 12:14:16.000 149 12622.08 47.40 54483.93 88888.00 2016-05-28 12:14:16.125 149 12622.10 47.40 54483.93 88888.00 2016-05-28 12:14:16.250 149 12622.08 47.40 54483.93 88888.00 2016-05-28 12:14:16.375 149 12622.08 47.42 54483.93 88888.00 2016-05-28 12:14:16.500 149 12622.12 47.45 54483.93 88888.00 2016-05-28 12:14:16.625 149 12622.12 47.42 54483.93 88888.00 2016-05-28 12:14:16.750 149 12622.10 47.38 54483.93 88888.00 2016-05-28 12:14:16.875 149 12622.08 47.42 54483.90 88888.00 2016-05-28 12:14:17.000 149 12622.15 47.40 54483.93 88888.00 2016-05-28 12:14:17.125 149 12622.17 47.40 54483.93 88888.00 2016-05-28 12:14:17.250 149 12622.17 47.38 54483.95 88888.00 2016-05-28 12:14:17.375 149 12622.20 47.40 54483.95 88888.00 2016-05-28 12:14:17.500 149 12622.20 47.38 54483.93 88888.00 2016-05-28 12:14:17.625 149 12622.20 47.40 54483.90 88888.00 2016-05-28 12:14:17.750 149 12622.17 47.38 54483.93 88888.00 2016-05-28 12:14:17.875 149 12622.23 47.38 54483.90 88888.00 2016-05-28 12:14:18.000 149 12622.23 47.35 54483.88 88888.00 2016-05-28 12:14:18.125 149 12622.15 47.35 54483.90 88888.00 2016-05-28 12:14:18.250 149 12622.08 47.38 54483.93 88888.00 2016-05-28 12:14:18.375 149 12622.10 47.38 54483.95 88888.00 2016-05-28 12:14:18.500 149 12622.15 47.40 54483.95 88888.00 2016-05-28 12:14:18.625 149 12622.15 47.35 54483.93 88888.00 2016-05-28 12:14:18.750 149 12622.12 47.33 54483.90 88888.00 2016-05-28 12:14:18.875 149 12622.10 47.33 54483.93 88888.00 2016-05-28 12:14:19.000 149 12622.17 47.38 54483.93 88888.00 2016-05-28 12:14:19.125 149 12622.20 47.35 54483.93 88888.00 2016-05-28 12:14:19.250 149 12622.20 47.38 54483.95 88888.00 2016-05-28 12:14:19.375 149 12622.12 47.35 54483.95 88888.00 2016-05-28 12:14:19.500 149 12622.12 47.38 54483.97 88888.00 2016-05-28 12:14:19.625 149 12622.20 47.38 54483.95 88888.00 2016-05-28 12:14:19.750 149 12622.23 47.38 54483.95 88888.00 2016-05-28 12:14:19.875 149 12622.17 47.38 54483.95 88888.00 2016-05-28 12:14:20.000 149 12622.23 47.35 54483.95 88888.00 2016-05-28 12:14:20.125 149 12622.25 47.38 54483.95 88888.00 2016-05-28 12:14:20.250 149 12622.23 47.35 54483.97 88888.00 2016-05-28 12:14:20.375 149 12622.23 47.33 54483.97 88888.00 2016-05-28 12:14:20.500 149 12622.25 47.38 54483.97 88888.00 2016-05-28 12:14:20.625 149 12622.25 47.35 54483.95 88888.00 2016-05-28 12:14:20.750 149 12622.20 47.35 54483.95 88888.00 2016-05-28 12:14:20.875 149 12622.15 47.33 54483.93 88888.00 2016-05-28 12:14:21.000 149 12622.20 47.30 54483.95 88888.00 2016-05-28 12:14:21.125 149 12622.23 47.30 54483.95 88888.00 2016-05-28 12:14:21.250 149 12622.25 47.30 54483.95 88888.00 2016-05-28 12:14:21.375 149 12622.27 47.30 54483.95 88888.00 2016-05-28 12:14:21.500 149 12622.27 47.35 54483.93 88888.00 2016-05-28 12:14:21.625 149 12622.30 47.30 54483.93 88888.00 2016-05-28 12:14:21.750 149 12622.33 47.33 54483.95 88888.00 2016-05-28 12:14:21.875 149 12622.33 47.30 54483.97 88888.00 2016-05-28 12:14:22.000 149 12622.35 47.30 54483.97 88888.00 2016-05-28 12:14:22.125 149 12622.38 47.33 54483.97 88888.00 2016-05-28 12:14:22.250 149 12622.27 47.30 54483.95 88888.00 2016-05-28 12:14:22.375 149 12622.33 47.30 54483.97 88888.00 2016-05-28 12:14:22.500 149 12622.35 47.30 54483.97 88888.00 2016-05-28 12:14:22.625 149 12622.38 47.30 54483.95 88888.00 2016-05-28 12:14:22.750 149 12622.38 47.27 54483.97 88888.00 2016-05-28 12:14:22.875 149 12622.35 47.27 54483.95 88888.00 2016-05-28 12:14:23.000 149 12622.30 47.25 54483.93 88888.00 2016-05-28 12:14:23.125 149 12622.27 47.27 54483.95 88888.00 2016-05-28 12:14:23.250 149 12622.23 47.27 54483.97 88888.00 2016-05-28 12:14:23.375 149 12622.25 47.25 54483.95 88888.00 2016-05-28 12:14:23.500 149 12622.33 47.27 54483.95 88888.00 2016-05-28 12:14:23.625 149 12622.30 47.25 54483.93 88888.00 2016-05-28 12:14:23.750 149 12622.25 47.27 54483.95 88888.00 2016-05-28 12:14:23.875 149 12622.23 47.27 54483.97 88888.00 2016-05-28 12:14:24.000 149 12622.30 47.25 54483.95 88888.00 2016-05-28 12:14:24.125 149 12622.33 47.25 54483.97 88888.00 2016-05-28 12:14:24.250 149 12622.25 47.25 54483.97 88888.00 2016-05-28 12:14:24.375 149 12622.25 47.25 54483.95 88888.00 2016-05-28 12:14:24.500 149 12622.30 47.27 54483.95 88888.00 2016-05-28 12:14:24.625 149 12622.35 47.25 54483.95 88888.00 2016-05-28 12:14:24.750 149 12622.35 47.25 54483.95 88888.00 2016-05-28 12:14:24.875 149 12622.27 47.25 54483.95 88888.00 2016-05-28 12:14:25.000 149 12622.25 47.25 54483.93 88888.00 2016-05-28 12:14:25.125 149 12622.27 47.23 54483.93 88888.00 2016-05-28 12:14:25.250 149 12622.23 47.25 54483.93 88888.00 2016-05-28 12:14:25.375 149 12622.25 47.23 54483.93 88888.00 2016-05-28 12:14:25.500 149 12622.33 47.23 54483.93 88888.00 2016-05-28 12:14:25.625 149 12622.33 47.23 54483.95 88888.00 2016-05-28 12:14:25.750 149 12622.33 47.25 54483.93 88888.00 2016-05-28 12:14:25.875 149 12622.35 47.25 54483.95 88888.00 2016-05-28 12:14:26.000 149 12622.30 47.25 54483.95 88888.00 2016-05-28 12:14:26.125 149 12622.30 47.20 54483.95 88888.00 2016-05-28 12:14:26.250 149 12622.25 47.17 54483.93 88888.00 2016-05-28 12:14:26.375 149 12622.27 47.17 54483.90 88888.00 2016-05-28 12:14:26.500 149 12622.30 47.17 54483.90 88888.00 2016-05-28 12:14:26.625 149 12622.35 47.17 54483.95 88888.00 2016-05-28 12:14:26.750 149 12622.38 47.20 54483.95 88888.00 2016-05-28 12:14:26.875 149 12622.45 47.23 54483.93 88888.00 2016-05-28 12:14:27.000 149 12622.52 47.23 54483.93 88888.00 2016-05-28 12:14:27.125 149 12622.52 47.23 54483.93 88888.00 2016-05-28 12:14:27.250 149 12622.48 47.23 54483.93 88888.00 2016-05-28 12:14:27.375 149 12622.45 47.23 54483.95 88888.00 2016-05-28 12:14:27.500 149 12622.42 47.23 54483.95 88888.00 2016-05-28 12:14:27.625 149 12622.45 47.23 54483.93 88888.00 2016-05-28 12:14:27.750 149 12622.42 47.23 54483.95 88888.00 2016-05-28 12:14:27.875 149 12622.42 47.23 54483.95 88888.00 2016-05-28 12:14:28.000 149 12622.45 47.23 54483.93 88888.00 2016-05-28 12:14:28.125 149 12622.42 47.23 54483.93 88888.00 2016-05-28 12:14:28.250 149 12622.42 47.17 54483.90 88888.00 2016-05-28 12:14:28.375 149 12622.48 47.20 54483.90 88888.00 2016-05-28 12:14:28.500 149 12622.48 47.23 54483.90 88888.00 2016-05-28 12:14:28.625 149 12622.42 47.17 54483.90 88888.00 2016-05-28 12:14:28.750 149 12622.40 47.17 54483.93 88888.00 2016-05-28 12:14:28.875 149 12622.40 47.20 54483.93 88888.00 2016-05-28 12:14:29.000 149 12622.42 47.20 54483.93 88888.00 2016-05-28 12:14:29.125 149 12622.42 47.20 54483.93 88888.00 2016-05-28 12:14:29.250 149 12622.40 47.20 54483.95 88888.00 2016-05-28 12:14:29.375 149 12622.40 47.17 54483.95 88888.00 2016-05-28 12:14:29.500 149 12622.40 47.17 54483.95 88888.00 2016-05-28 12:14:29.625 149 12622.40 47.20 54483.95 88888.00 2016-05-28 12:14:29.750 149 12622.38 47.20 54483.97 88888.00 2016-05-28 12:14:29.875 149 12622.40 47.17 54483.95 88888.00 2016-05-28 12:14:30.000 149 12622.45 47.15 54483.97 88888.00 2016-05-28 12:14:30.125 149 12622.48 47.20 54484.00 88888.00 2016-05-28 12:14:30.250 149 12622.45 47.17 54484.00 88888.00 2016-05-28 12:14:30.375 149 12622.48 47.17 54483.97 88888.00 2016-05-28 12:14:30.500 149 12622.45 47.17 54484.00 88888.00 2016-05-28 12:14:30.625 149 12622.42 47.17 54484.00 88888.00 2016-05-28 12:14:30.750 149 12622.40 47.17 54483.97 88888.00 2016-05-28 12:14:30.875 149 12622.38 47.17 54484.00 88888.00 2016-05-28 12:14:31.000 149 12622.40 47.20 54484.00 88888.00 2016-05-28 12:14:31.125 149 12622.40 47.15 54484.03 88888.00 2016-05-28 12:14:31.250 149 12622.35 47.15 54484.03 88888.00 2016-05-28 12:14:31.375 149 12622.40 47.17 54484.00 88888.00 2016-05-28 12:14:31.500 149 12622.42 47.15 54484.00 88888.00 2016-05-28 12:14:31.625 149 12622.40 47.15 54484.00 88888.00 2016-05-28 12:14:31.750 149 12622.42 47.15 54483.97 88888.00 2016-05-28 12:14:31.875 149 12622.48 47.12 54483.97 88888.00 2016-05-28 12:14:32.000 149 12622.45 47.12 54483.97 88888.00 2016-05-28 12:14:32.125 149 12622.50 47.10 54483.97 88888.00 2016-05-28 12:14:32.250 149 12622.52 47.08 54484.00 88888.00 2016-05-28 12:14:32.375 149 12622.50 47.15 54483.97 88888.00 2016-05-28 12:14:32.500 149 12622.58 47.15 54483.97 88888.00 2016-05-28 12:14:32.625 149 12622.55 47.15 54483.97 88888.00 2016-05-28 12:14:32.750 149 12622.50 47.15 54483.95 88888.00 2016-05-28 12:14:32.875 149 12622.52 47.12 54483.97 88888.00 2016-05-28 12:14:33.000 149 12622.52 47.12 54483.97 88888.00 2016-05-28 12:14:33.125 149 12622.52 47.15 54484.00 88888.00 2016-05-28 12:14:33.250 149 12622.55 47.12 54484.00 88888.00 2016-05-28 12:14:33.375 149 12622.52 47.12 54483.97 88888.00 2016-05-28 12:14:33.500 149 12622.50 47.15 54483.97 88888.00 2016-05-28 12:14:33.625 149 12622.45 47.12 54483.97 88888.00 2016-05-28 12:14:33.750 149 12622.42 47.12 54484.00 88888.00 2016-05-28 12:14:33.875 149 12622.40 47.12 54483.97 88888.00 2016-05-28 12:14:34.000 149 12622.45 47.15 54483.97 88888.00 2016-05-28 12:14:34.125 149 12622.48 47.15 54483.97 88888.00 2016-05-28 12:14:34.250 149 12622.42 47.12 54483.97 88888.00 2016-05-28 12:14:34.375 149 12622.45 47.15 54483.97 88888.00 2016-05-28 12:14:34.500 149 12622.45 47.12 54483.97 88888.00 2016-05-28 12:14:34.625 149 12622.48 47.12 54483.97 88888.00 2016-05-28 12:14:34.750 149 12622.52 47.12 54483.97 88888.00 2016-05-28 12:14:34.875 149 12622.48 47.12 54483.97 88888.00 2016-05-28 12:14:35.000 149 12622.45 47.10 54483.95 88888.00 2016-05-28 12:14:35.125 149 12622.42 47.10 54484.00 88888.00 2016-05-28 12:14:35.250 149 12622.45 47.10 54484.00 88888.00 2016-05-28 12:14:35.375 149 12622.35 47.12 54483.97 88888.00 2016-05-28 12:14:35.500 149 12622.30 47.15 54484.00 88888.00 2016-05-28 12:14:35.625 149 12622.38 47.12 54484.00 88888.00 2016-05-28 12:14:35.750 149 12622.45 47.12 54484.00 88888.00 2016-05-28 12:14:35.875 149 12622.48 47.15 54484.00 88888.00 2016-05-28 12:14:36.000 149 12622.48 47.12 54484.00 88888.00 2016-05-28 12:14:36.125 149 12622.48 47.12 54484.00 88888.00 2016-05-28 12:14:36.250 149 12622.38 47.10 54484.00 88888.00 2016-05-28 12:14:36.375 149 12622.38 47.12 54483.97 88888.00 2016-05-28 12:14:36.500 149 12622.40 47.12 54483.97 88888.00 2016-05-28 12:14:36.625 149 12622.42 47.12 54484.00 88888.00 2016-05-28 12:14:36.750 149 12622.42 47.10 54484.00 88888.00 2016-05-28 12:14:36.875 149 12622.40 47.10 54483.97 88888.00 2016-05-28 12:14:37.000 149 12622.38 47.15 54483.97 88888.00 2016-05-28 12:14:37.125 149 12622.33 47.15 54483.97 88888.00 2016-05-28 12:14:37.250 149 12622.35 47.10 54484.00 88888.00 2016-05-28 12:14:37.375 149 12622.42 47.12 54484.00 88888.00 2016-05-28 12:14:37.500 149 12622.40 47.10 54483.97 88888.00 2016-05-28 12:14:37.625 149 12622.35 47.08 54483.97 88888.00 2016-05-28 12:14:37.750 149 12622.40 47.12 54483.97 88888.00 2016-05-28 12:14:37.875 149 12622.45 47.15 54484.00 88888.00 2016-05-28 12:14:38.000 149 12622.42 47.12 54484.00 88888.00 2016-05-28 12:14:38.125 149 12622.38 47.12 54484.00 88888.00 2016-05-28 12:14:38.250 149 12622.38 47.10 54484.03 88888.00 2016-05-28 12:14:38.375 149 12622.35 47.10 54484.00 88888.00 2016-05-28 12:14:38.500 149 12622.30 47.10 54484.03 88888.00 2016-05-28 12:14:38.625 149 12622.33 47.10 54484.00 88888.00 2016-05-28 12:14:38.750 149 12622.38 47.10 54484.00 88888.00 2016-05-28 12:14:38.875 149 12622.38 47.08 54484.00 88888.00 2016-05-28 12:14:39.000 149 12622.40 47.10 54484.00 88888.00 2016-05-28 12:14:39.125 149 12622.35 47.10 54484.03 88888.00 2016-05-28 12:14:39.250 149 12622.30 47.10 54484.03 88888.00 2016-05-28 12:14:39.375 149 12622.33 47.10 54484.00 88888.00 2016-05-28 12:14:39.500 149 12622.30 47.08 54484.03 88888.00 2016-05-28 12:14:39.625 149 12622.30 47.08 54484.03 88888.00 2016-05-28 12:14:39.750 149 12622.33 47.10 54484.03 88888.00 2016-05-28 12:14:39.875 149 12622.33 47.12 54484.00 88888.00 2016-05-28 12:14:40.000 149 12622.38 47.10 54484.03 88888.00 2016-05-28 12:14:40.125 149 12622.38 47.10 54484.00 88888.00 2016-05-28 12:14:40.250 149 12622.33 47.08 54484.00 88888.00 2016-05-28 12:14:40.375 149 12622.27 47.10 54484.00 88888.00 2016-05-28 12:14:40.500 149 12622.30 47.10 54484.00 88888.00 2016-05-28 12:14:40.625 149 12622.33 47.10 54484.03 88888.00 2016-05-28 12:14:40.750 149 12622.30 47.08 54484.00 88888.00 2016-05-28 12:14:40.875 149 12622.23 47.05 54484.00 88888.00 2016-05-28 12:14:41.000 149 12622.27 47.05 54484.00 88888.00 2016-05-28 12:14:41.125 149 12622.30 47.08 54484.00 88888.00 2016-05-28 12:14:41.250 149 12622.25 47.10 54484.05 88888.00 2016-05-28 12:14:41.375 149 12622.27 47.10 54484.05 88888.00 2016-05-28 12:14:41.500 149 12622.27 47.10 54484.03 88888.00 2016-05-28 12:14:41.625 149 12622.30 47.05 54484.00 88888.00 2016-05-28 12:14:41.750 149 12622.33 47.05 54484.03 88888.00 2016-05-28 12:14:41.875 149 12622.33 47.08 54484.05 88888.00 2016-05-28 12:14:42.000 149 12622.27 47.08 54484.05 88888.00 2016-05-28 12:14:42.125 149 12622.30 47.05 54484.03 88888.00 2016-05-28 12:14:42.250 149 12622.27 47.02 54484.05 88888.00 2016-05-28 12:14:42.375 149 12622.27 47.02 54484.03 88888.00 2016-05-28 12:14:42.500 149 12622.27 47.05 54484.03 88888.00 2016-05-28 12:14:42.625 149 12622.25 47.08 54484.03 88888.00 2016-05-28 12:14:42.750 149 12622.27 47.05 54484.03 88888.00 2016-05-28 12:14:42.875 149 12622.25 47.08 54484.05 88888.00 2016-05-28 12:14:43.000 149 12622.20 47.05 54484.03 88888.00 2016-05-28 12:14:43.125 149 12622.17 47.08 54484.03 88888.00 2016-05-28 12:14:43.250 149 12622.17 47.05 54484.05 88888.00 2016-05-28 12:14:43.375 149 12622.27 47.05 54484.05 88888.00 2016-05-28 12:14:43.500 149 12622.33 47.08 54484.03 88888.00 2016-05-28 12:14:43.625 149 12622.33 47.08 54484.03 88888.00 2016-05-28 12:14:43.750 149 12622.30 47.08 54484.05 88888.00 2016-05-28 12:14:43.875 149 12622.33 47.08 54484.05 88888.00 2016-05-28 12:14:44.000 149 12622.33 47.08 54484.03 88888.00 2016-05-28 12:14:44.125 149 12622.33 47.10 54484.03 88888.00 2016-05-28 12:14:44.250 149 12622.35 47.10 54484.05 88888.00 2016-05-28 12:14:44.375 149 12622.38 47.10 54484.05 88888.00 2016-05-28 12:14:44.500 149 12622.33 47.10 54484.03 88888.00 2016-05-28 12:14:44.625 149 12622.33 47.08 54484.05 88888.00 2016-05-28 12:14:44.750 149 12622.38 47.05 54484.05 88888.00 2016-05-28 12:14:44.875 149 12622.45 47.08 54484.05 88888.00 2016-05-28 12:14:45.000 149 12622.42 47.10 54484.03 88888.00 2016-05-28 12:14:45.125 149 12622.38 47.10 54484.05 88888.00 2016-05-28 12:14:45.250 149 12622.42 47.08 54484.05 88888.00 2016-05-28 12:14:45.375 149 12622.42 47.10 54484.05 88888.00 2016-05-28 12:14:45.500 149 12622.45 47.12 54484.07 88888.00 2016-05-28 12:14:45.625 149 12622.38 47.12 54484.05 88888.00 2016-05-28 12:14:45.750 149 12622.35 47.15 54484.07 88888.00 2016-05-28 12:14:45.875 149 12622.33 47.12 54484.07 88888.00 2016-05-28 12:14:46.000 149 12622.33 47.10 54484.05 88888.00 2016-05-28 12:14:46.125 149 12622.33 47.12 54484.10 88888.00 2016-05-28 12:14:46.250 149 12622.30 47.05 54484.07 88888.00 2016-05-28 12:14:46.375 149 12622.33 47.05 54484.05 88888.00 2016-05-28 12:14:46.500 149 12622.35 47.05 54484.05 88888.00 2016-05-28 12:14:46.625 149 12622.40 47.08 54484.07 88888.00 2016-05-28 12:14:46.750 149 12622.42 47.08 54484.05 88888.00 2016-05-28 12:14:46.875 149 12622.42 47.10 54484.05 88888.00 2016-05-28 12:14:47.000 149 12622.42 47.10 54484.03 88888.00 2016-05-28 12:14:47.125 149 12622.42 47.10 54484.05 88888.00 2016-05-28 12:14:47.250 149 12622.38 47.10 54484.05 88888.00 2016-05-28 12:14:47.375 149 12622.38 47.12 54484.03 88888.00 2016-05-28 12:14:47.500 149 12622.38 47.10 54484.05 88888.00 2016-05-28 12:14:47.625 149 12622.40 47.08 54484.07 88888.00 2016-05-28 12:14:47.750 149 12622.40 47.08 54484.07 88888.00 2016-05-28 12:14:47.875 149 12622.40 47.08 54484.07 88888.00 2016-05-28 12:14:48.000 149 12622.38 47.05 54484.07 88888.00 2016-05-28 12:14:48.125 149 12622.35 47.02 54484.07 88888.00 2016-05-28 12:14:48.250 149 12622.33 47.05 54484.10 88888.00 2016-05-28 12:14:48.375 149 12622.35 47.10 54484.10 88888.00 2016-05-28 12:14:48.500 149 12622.40 47.10 54484.07 88888.00 2016-05-28 12:14:48.625 149 12622.42 47.05 54484.07 88888.00 2016-05-28 12:14:48.750 149 12622.40 47.02 54484.07 88888.00 2016-05-28 12:14:48.875 149 12622.40 47.02 54484.07 88888.00 2016-05-28 12:14:49.000 149 12622.42 47.05 54484.07 88888.00 2016-05-28 12:14:49.125 149 12622.42 47.05 54484.07 88888.00 2016-05-28 12:14:49.250 149 12622.42 47.02 54484.07 88888.00 2016-05-28 12:14:49.375 149 12622.38 47.02 54484.05 88888.00 2016-05-28 12:14:49.500 149 12622.38 47.00 54484.05 88888.00 2016-05-28 12:14:49.625 149 12622.42 47.02 54484.07 88888.00 2016-05-28 12:14:49.750 149 12622.45 47.02 54484.07 88888.00 2016-05-28 12:14:49.875 149 12622.42 47.02 54484.10 88888.00 2016-05-28 12:14:50.000 149 12622.40 47.02 54484.10 88888.00 2016-05-28 12:14:50.125 149 12622.33 47.02 54484.10 88888.00 2016-05-28 12:14:50.250 149 12622.38 47.02 54484.10 88888.00 2016-05-28 12:14:50.375 149 12622.48 47.02 54484.05 88888.00 2016-05-28 12:14:50.500 149 12622.50 47.05 54484.07 88888.00 2016-05-28 12:14:50.625 149 12622.48 47.02 54484.07 88888.00 2016-05-28 12:14:50.750 149 12622.48 47.02 54484.07 88888.00 2016-05-28 12:14:50.875 149 12622.48 47.02 54484.10 88888.00 2016-05-28 12:14:51.000 149 12622.45 47.05 54484.10 88888.00 2016-05-28 12:14:51.125 149 12622.42 47.02 54484.10 88888.00 2016-05-28 12:14:51.250 149 12622.42 47.00 54484.10 88888.00 2016-05-28 12:14:51.375 149 12622.45 47.02 54484.10 88888.00 2016-05-28 12:14:51.500 149 12622.40 47.02 54484.10 88888.00 2016-05-28 12:14:51.625 149 12622.33 47.05 54484.10 88888.00 2016-05-28 12:14:51.750 149 12622.30 47.02 54484.10 88888.00 2016-05-28 12:14:51.875 149 12622.35 47.02 54484.10 88888.00 2016-05-28 12:14:52.000 149 12622.40 47.05 54484.10 88888.00 2016-05-28 12:14:52.125 149 12622.38 47.08 54484.12 88888.00 2016-05-28 12:14:52.250 149 12622.33 47.05 54484.10 88888.00 2016-05-28 12:14:52.375 149 12622.38 47.05 54484.07 88888.00 2016-05-28 12:14:52.500 149 12622.40 47.05 54484.07 88888.00 2016-05-28 12:14:52.625 149 12622.42 47.02 54484.07 88888.00 2016-05-28 12:14:52.750 149 12622.42 47.05 54484.10 88888.00 2016-05-28 12:14:52.875 149 12622.45 47.05 54484.10 88888.00 2016-05-28 12:14:53.000 149 12622.45 47.05 54484.07 88888.00 2016-05-28 12:14:53.125 149 12622.42 47.08 54484.10 88888.00 2016-05-28 12:14:53.250 149 12622.38 47.05 54484.07 88888.00 2016-05-28 12:14:53.375 149 12622.38 47.08 54484.07 88888.00 2016-05-28 12:14:53.500 149 12622.38 47.02 54484.10 88888.00 2016-05-28 12:14:53.625 149 12622.42 47.02 54484.12 88888.00 2016-05-28 12:14:53.750 149 12622.48 47.05 54484.07 88888.00 2016-05-28 12:14:53.875 149 12622.45 47.05 54484.07 88888.00 2016-05-28 12:14:54.000 149 12622.38 47.05 54484.10 88888.00 2016-05-28 12:14:54.125 149 12622.38 47.05 54484.07 88888.00 2016-05-28 12:14:54.250 149 12622.38 47.05 54484.07 88888.00 2016-05-28 12:14:54.375 149 12622.27 47.02 54484.05 88888.00 2016-05-28 12:14:54.500 149 12622.27 47.02 54484.07 88888.00 2016-05-28 12:14:54.625 149 12622.27 47.05 54484.10 88888.00 2016-05-28 12:14:54.750 149 12622.30 47.05 54484.12 88888.00 2016-05-28 12:14:54.875 149 12622.35 47.10 54484.07 88888.00 2016-05-28 12:14:55.000 149 12622.38 47.08 54484.10 88888.00 2016-05-28 12:14:55.125 149 12622.42 47.05 54484.10 88888.00 2016-05-28 12:14:55.250 149 12622.42 47.05 54484.07 88888.00 2016-05-28 12:14:55.375 149 12622.45 47.05 54484.10 88888.00 2016-05-28 12:14:55.500 149 12622.48 47.05 54484.10 88888.00 2016-05-28 12:14:55.625 149 12622.48 47.02 54484.10 88888.00 2016-05-28 12:14:55.750 149 12622.55 47.02 54484.10 88888.00 2016-05-28 12:14:55.875 149 12622.58 47.05 54484.10 88888.00 2016-05-28 12:14:56.000 149 12622.52 47.08 54484.07 88888.00 2016-05-28 12:14:56.125 149 12622.52 47.05 54484.10 88888.00 2016-05-28 12:14:56.250 149 12622.52 47.02 54484.12 88888.00 2016-05-28 12:14:56.375 149 12622.58 47.05 54484.10 88888.00 2016-05-28 12:14:56.500 149 12622.60 47.05 54484.07 88888.00 2016-05-28 12:14:56.625 149 12622.55 47.02 54484.10 88888.00 2016-05-28 12:14:56.750 149 12622.52 47.00 54484.10 88888.00 2016-05-28 12:14:56.875 149 12622.45 47.05 54484.12 88888.00 2016-05-28 12:14:57.000 149 12622.48 47.05 54484.12 88888.00 2016-05-28 12:14:57.125 149 12622.48 47.08 54484.12 88888.00 2016-05-28 12:14:57.250 149 12622.40 47.05 54484.15 88888.00 2016-05-28 12:14:57.375 149 12622.45 47.02 54484.10 88888.00 2016-05-28 12:14:57.500 149 12622.50 47.02 54484.10 88888.00 2016-05-28 12:14:57.625 149 12622.50 47.02 54484.07 88888.00 2016-05-28 12:14:57.750 149 12622.45 47.02 54484.10 88888.00 2016-05-28 12:14:57.875 149 12622.38 47.02 54484.07 88888.00 2016-05-28 12:14:58.000 149 12622.42 47.02 54484.07 88888.00 2016-05-28 12:14:58.125 149 12622.48 47.00 54484.12 88888.00 2016-05-28 12:14:58.250 149 12622.42 46.95 54484.12 88888.00 2016-05-28 12:14:58.375 149 12622.45 47.05 54484.10 88888.00 2016-05-28 12:14:58.500 149 12622.45 47.08 54484.10 88888.00 2016-05-28 12:14:58.625 149 12622.45 47.10 54484.12 88888.00 2016-05-28 12:14:58.750 149 12622.48 47.08 54484.15 88888.00 2016-05-28 12:14:58.875 149 12622.50 47.10 54484.12 88888.00 2016-05-28 12:14:59.000 149 12622.50 47.10 54484.12 88888.00 2016-05-28 12:14:59.125 149 12622.48 47.02 54484.10 88888.00 2016-05-28 12:14:59.250 149 12622.48 47.02 54484.15 88888.00 2016-05-28 12:14:59.375 149 12622.50 47.08 54484.15 88888.00 2016-05-28 12:14:59.500 149 12622.52 47.05 54484.15 88888.00 2016-05-28 12:14:59.625 149 12622.55 47.02 54484.10 88888.00 2016-05-28 12:14:59.750 149 12622.52 47.02 54484.12 88888.00 2016-05-28 12:14:59.875 149 12622.48 47.02 54484.12 88888.00 2016-05-28 12:15:00.000 149 12622.50 47.00 54484.10 88888.00 2016-05-28 12:15:00.125 149 12622.50 47.05 54484.12 88888.00 2016-05-28 12:15:00.250 149 12622.48 47.08 54484.15 88888.00 2016-05-28 12:15:00.375 149 12622.50 47.10 54484.12 88888.00 2016-05-28 12:15:00.500 149 12622.55 47.05 54484.12 88888.00 2016-05-28 12:15:00.625 149 12622.55 47.05 54484.12 88888.00 2016-05-28 12:15:00.750 149 12622.58 47.08 54484.15 88888.00 2016-05-28 12:15:00.875 149 12622.60 47.08 54484.15 88888.00 2016-05-28 12:15:01.000 149 12622.62 47.08 54484.15 88888.00 2016-05-28 12:15:01.125 149 12622.62 47.08 54484.15 88888.00 2016-05-28 12:15:01.250 149 12622.48 47.05 54484.18 88888.00 2016-05-28 12:15:01.375 149 12622.45 47.05 54484.12 88888.00 2016-05-28 12:15:01.500 149 12622.45 47.05 54484.15 88888.00 2016-05-28 12:15:01.625 149 12622.48 47.08 54484.15 88888.00 2016-05-28 12:15:01.750 149 12622.52 47.05 54484.18 88888.00 2016-05-28 12:15:01.875 149 12622.50 47.08 54484.15 88888.00 2016-05-28 12:15:02.000 149 12622.45 47.08 54484.15 88888.00 2016-05-28 12:15:02.125 149 12622.45 47.08 54484.15 88888.00 2016-05-28 12:15:02.250 149 12622.50 47.05 54484.18 88888.00 2016-05-28 12:15:02.375 149 12622.55 47.05 54484.18 88888.00 2016-05-28 12:15:02.500 149 12622.58 47.05 54484.15 88888.00 2016-05-28 12:15:02.625 149 12622.58 47.05 54484.20 88888.00 2016-05-28 12:15:02.750 149 12622.55 47.05 54484.20 88888.00 2016-05-28 12:15:02.875 149 12622.48 47.08 54484.20 88888.00 2016-05-28 12:15:03.000 149 12622.50 47.08 54484.18 88888.00 2016-05-28 12:15:03.125 149 12622.48 47.08 54484.18 88888.00 2016-05-28 12:15:03.250 149 12622.45 47.08 54484.20 88888.00 2016-05-28 12:15:03.375 149 12622.45 47.08 54484.20 88888.00 2016-05-28 12:15:03.500 149 12622.42 47.05 54484.18 88888.00 2016-05-28 12:15:03.625 149 12622.45 47.05 54484.18 88888.00 2016-05-28 12:15:03.750 149 12622.50 47.05 54484.18 88888.00 2016-05-28 12:15:03.875 149 12622.58 47.05 54484.20 88888.00 2016-05-28 12:15:04.000 149 12622.58 47.05 54484.20 88888.00 2016-05-28 12:15:04.125 149 12622.60 47.05 54484.18 88888.00 2016-05-28 12:15:04.250 149 12622.60 47.08 54484.20 88888.00 2016-05-28 12:15:04.375 149 12622.60 47.08 54484.20 88888.00 2016-05-28 12:15:04.500 149 12622.58 47.08 54484.20 88888.00 2016-05-28 12:15:04.625 149 12622.58 47.08 54484.20 88888.00 2016-05-28 12:15:04.750 149 12622.58 47.05 54484.15 88888.00 2016-05-28 12:15:04.875 149 12622.52 47.02 54484.18 88888.00 2016-05-28 12:15:05.000 149 12622.52 47.02 54484.18 88888.00 2016-05-28 12:15:05.125 149 12622.52 47.05 54484.22 88888.00 2016-05-28 12:15:05.250 149 12622.50 47.05 54484.22 88888.00 2016-05-28 12:15:05.375 149 12622.52 47.05 54484.20 88888.00 2016-05-28 12:15:05.500 149 12622.55 47.08 54484.22 88888.00 2016-05-28 12:15:05.625 149 12622.50 47.05 54484.22 88888.00 2016-05-28 12:15:05.750 149 12622.50 47.05 54484.18 88888.00 2016-05-28 12:15:05.875 149 12622.45 47.05 54484.18 88888.00 2016-05-28 12:15:06.000 149 12622.40 47.02 54484.18 88888.00 2016-05-28 12:15:06.125 149 12622.42 47.08 54484.22 88888.00 2016-05-28 12:15:06.250 149 12622.40 47.05 54484.25 88888.00 2016-05-28 12:15:06.375 149 12622.42 47.08 54484.22 88888.00 2016-05-28 12:15:06.500 149 12622.48 47.08 54484.20 88888.00 2016-05-28 12:15:06.625 149 12622.50 47.05 54484.18 88888.00 2016-05-28 12:15:06.750 149 12622.48 47.05 54484.18 88888.00 2016-05-28 12:15:06.875 149 12622.40 47.05 54484.22 88888.00 2016-05-28 12:15:07.000 149 12622.42 47.05 54484.22 88888.00 2016-05-28 12:15:07.125 149 12622.42 47.05 54484.22 88888.00 2016-05-28 12:15:07.250 149 12622.38 47.05 54484.25 88888.00 2016-05-28 12:15:07.375 149 12622.40 47.05 54484.25 88888.00 2016-05-28 12:15:07.500 149 12622.38 47.02 54484.22 88888.00 2016-05-28 12:15:07.625 149 12622.40 47.02 54484.20 88888.00 2016-05-28 12:15:07.750 149 12622.45 47.05 54484.18 88888.00 2016-05-28 12:15:07.875 149 12622.42 47.08 54484.18 88888.00 2016-05-28 12:15:08.000 149 12622.38 47.08 54484.20 88888.00 2016-05-28 12:15:08.125 149 12622.38 47.05 54484.20 88888.00 2016-05-28 12:15:08.250 149 12622.33 47.00 54484.20 88888.00 2016-05-28 12:15:08.375 149 12622.33 47.00 54484.20 88888.00 2016-05-28 12:15:08.500 149 12622.40 47.02 54484.22 88888.00 2016-05-28 12:15:08.625 149 12622.45 47.02 54484.20 88888.00 2016-05-28 12:15:08.750 149 12622.40 47.05 54484.20 88888.00 2016-05-28 12:15:08.875 149 12622.35 47.05 54484.20 88888.00 2016-05-28 12:15:09.000 149 12622.27 47.05 54484.22 88888.00 2016-05-28 12:15:09.125 149 12622.30 47.05 54484.22 88888.00 2016-05-28 12:15:09.250 149 12622.35 47.08 54484.25 88888.00 2016-05-28 12:15:09.375 149 12622.38 47.05 54484.22 88888.00 2016-05-28 12:15:09.500 149 12622.33 47.05 54484.25 88888.00 2016-05-28 12:15:09.625 149 12622.27 47.02 54484.22 88888.00 2016-05-28 12:15:09.750 149 12622.27 47.05 54484.25 88888.00 2016-05-28 12:15:09.875 149 12622.25 47.05 54484.25 88888.00 2016-05-28 12:15:10.000 149 12622.27 47.00 54484.22 88888.00 2016-05-28 12:15:10.125 149 12622.27 47.00 54484.25 88888.00 2016-05-28 12:15:10.250 149 12622.23 46.95 54484.25 88888.00 2016-05-28 12:15:10.375 149 12622.23 47.00 54484.25 88888.00 2016-05-28 12:15:10.500 149 12622.25 47.00 54484.28 88888.00 2016-05-28 12:15:10.625 149 12622.33 47.00 54484.32 88888.00 2016-05-28 12:15:10.750 149 12622.33 47.00 54484.30 88888.00 2016-05-28 12:15:10.875 149 12622.25 46.95 54484.30 88888.00 2016-05-28 12:15:11.000 149 12622.15 46.95 54484.28 88888.00 2016-05-28 12:15:11.125 149 12622.12 46.95 54484.28 88888.00 2016-05-28 12:15:11.250 149 12622.17 46.95 54484.28 88888.00 2016-05-28 12:15:11.375 149 12622.23 46.92 54484.28 88888.00 2016-05-28 12:15:11.500 149 12622.17 46.92 54484.30 88888.00 2016-05-28 12:15:11.625 149 12622.10 46.92 54484.32 88888.00 2016-05-28 12:15:11.750 149 12622.10 46.90 54484.38 88888.00 2016-05-28 12:15:11.875 149 12622.12 46.92 54484.32 88888.00 2016-05-28 12:15:12.000 149 12622.15 46.95 54484.32 88888.00 2016-05-28 12:15:12.125 149 12622.10 46.92 54484.35 88888.00 2016-05-28 12:15:12.250 149 12622.02 46.92 54484.38 88888.00 2016-05-28 12:15:12.375 149 12622.10 46.92 54484.35 88888.00 2016-05-28 12:15:12.500 149 12622.15 46.95 54484.38 88888.00 2016-05-28 12:15:12.625 149 12622.15 46.98 54484.32 88888.00 2016-05-28 12:15:12.750 149 12622.12 46.95 54484.32 88888.00 2016-05-28 12:15:12.875 149 12622.10 46.92 54484.32 88888.00 2016-05-28 12:15:13.000 149 12622.08 46.92 54484.35 88888.00 2016-05-28 12:15:13.125 149 12622.02 46.95 54484.38 88888.00 2016-05-28 12:15:13.250 149 12622.02 46.90 54484.38 88888.00 2016-05-28 12:15:13.375 149 12622.00 46.90 54484.35 88888.00 2016-05-28 12:15:13.500 149 12621.98 46.90 54484.38 88888.00 2016-05-28 12:15:13.625 149 12622.00 46.90 54484.40 88888.00 2016-05-28 12:15:13.750 149 12622.02 46.90 54484.40 88888.00 2016-05-28 12:15:13.875 149 12622.08 46.92 54484.38 88888.00 2016-05-28 12:15:14.000 149 12622.08 46.90 54484.38 88888.00 2016-05-28 12:15:14.125 149 12622.02 46.90 54484.40 88888.00 2016-05-28 12:15:14.250 149 12621.95 46.88 54484.40 88888.00 2016-05-28 12:15:14.375 149 12621.92 46.90 54484.40 88888.00 2016-05-28 12:15:14.500 149 12621.95 46.88 54484.40 88888.00 2016-05-28 12:15:14.625 149 12621.95 46.90 54484.40 88888.00 2016-05-28 12:15:14.750 149 12621.98 46.90 54484.40 88888.00 2016-05-28 12:15:14.875 149 12621.92 46.90 54484.43 88888.00 2016-05-28 12:15:15.000 149 12621.85 46.88 54484.43 88888.00 2016-05-28 12:15:15.125 149 12621.88 46.88 54484.45 88888.00 2016-05-28 12:15:15.250 149 12621.90 46.88 54484.45 88888.00 2016-05-28 12:15:15.375 149 12621.88 46.88 54484.45 88888.00 2016-05-28 12:15:15.500 149 12621.88 46.90 54484.43 88888.00 2016-05-28 12:15:15.625 149 12621.90 46.88 54484.43 88888.00 2016-05-28 12:15:15.750 149 12621.85 46.90 54484.43 88888.00 2016-05-28 12:15:15.875 149 12621.77 46.90 54484.43 88888.00 2016-05-28 12:15:16.000 149 12621.77 46.90 54484.40 88888.00 2016-05-28 12:15:16.125 149 12621.80 46.85 54484.40 88888.00 2016-05-28 12:15:16.250 149 12621.80 46.83 54484.40 88888.00 2016-05-28 12:15:16.375 149 12621.83 46.83 54484.40 88888.00 2016-05-28 12:15:16.500 149 12621.85 46.85 54484.38 88888.00 2016-05-28 12:15:16.625 149 12621.85 46.85 54484.38 88888.00 2016-05-28 12:15:16.750 149 12621.85 46.83 54484.38 88888.00 2016-05-28 12:15:16.875 149 12621.80 46.83 54484.40 88888.00 2016-05-28 12:15:17.000 149 12621.80 46.85 54484.40 88888.00 2016-05-28 12:15:17.125 149 12621.83 46.88 54484.40 88888.00 2016-05-28 12:15:17.250 149 12621.73 46.85 54484.40 88888.00 2016-05-28 12:15:17.375 149 12621.70 46.85 54484.40 88888.00 2016-05-28 12:15:17.500 149 12621.70 46.83 54484.40 88888.00 2016-05-28 12:15:17.625 149 12621.73 46.85 54484.40 88888.00 2016-05-28 12:15:17.750 149 12621.73 46.85 54484.43 88888.00 2016-05-28 12:15:17.875 149 12621.75 46.83 54484.43 88888.00 2016-05-28 12:15:18.000 149 12621.75 46.85 54484.38 88888.00 2016-05-28 12:15:18.125 149 12621.75 46.85 54484.40 88888.00 2016-05-28 12:15:18.250 149 12621.75 46.83 54484.43 88888.00 2016-05-28 12:15:18.375 149 12621.67 46.88 54484.45 88888.00 2016-05-28 12:15:18.500 149 12621.67 46.88 54484.45 88888.00 2016-05-28 12:15:18.625 149 12621.70 46.88 54484.45 88888.00 2016-05-28 12:15:18.750 149 12621.67 46.88 54484.45 88888.00 2016-05-28 12:15:18.875 149 12621.58 46.88 54484.45 88888.00 2016-05-28 12:15:19.000 149 12621.58 46.90 54484.40 88888.00 2016-05-28 12:15:19.125 149 12621.58 46.90 54484.43 88888.00 2016-05-28 12:15:19.250 149 12621.55 46.90 54484.45 88888.00 2016-05-28 12:15:19.375 149 12621.50 46.90 54484.45 88888.00 2016-05-28 12:15:19.500 149 12621.50 46.88 54484.45 88888.00 2016-05-28 12:15:19.625 149 12621.55 46.88 54484.47 88888.00 2016-05-28 12:15:19.750 149 12621.52 46.90 54484.45 88888.00 2016-05-28 12:15:19.875 149 12621.52 46.88 54484.45 88888.00 2016-05-28 12:15:20.000 149 12621.58 46.90 54484.45 88888.00 2016-05-28 12:15:20.125 149 12621.60 46.90 54484.47 88888.00 2016-05-28 12:15:20.250 149 12621.52 46.88 54484.47 88888.00 2016-05-28 12:15:20.375 149 12621.48 46.88 54484.45 88888.00 2016-05-28 12:15:20.500 149 12621.52 46.88 54484.43 88888.00 2016-05-28 12:15:20.625 149 12621.60 46.90 54484.45 88888.00 2016-05-28 12:15:20.750 149 12621.52 46.90 54484.47 88888.00 2016-05-28 12:15:20.875 149 12621.45 46.88 54484.45 88888.00 2016-05-28 12:15:21.000 149 12621.40 46.88 54484.47 88888.00 2016-05-28 12:15:21.125 149 12621.50 46.85 54484.47 88888.00 2016-05-28 12:15:21.250 149 12621.50 46.85 54484.47 88888.00 2016-05-28 12:15:21.375 149 12621.40 46.85 54484.47 88888.00 2016-05-28 12:15:21.500 149 12621.45 46.88 54484.47 88888.00 2016-05-28 12:15:21.625 149 12621.48 46.88 54484.50 88888.00 2016-05-28 12:15:21.750 149 12621.42 46.85 54484.47 88888.00 2016-05-28 12:15:21.875 149 12621.40 46.83 54484.50 88888.00 2016-05-28 12:15:22.000 149 12621.45 46.83 54484.50 88888.00 2016-05-28 12:15:22.125 149 12621.42 46.83 54484.50 88888.00 2016-05-28 12:15:22.250 149 12621.45 46.83 54484.47 88888.00 2016-05-28 12:15:22.375 149 12621.50 46.85 54484.47 88888.00 2016-05-28 12:15:22.500 149 12621.50 46.83 54484.50 88888.00 2016-05-28 12:15:22.625 149 12621.45 46.83 54484.50 88888.00 2016-05-28 12:15:22.750 149 12621.40 46.83 54484.47 88888.00 2016-05-28 12:15:22.875 149 12621.42 46.83 54484.50 88888.00 2016-05-28 12:15:23.000 149 12621.45 46.85 54484.50 88888.00 2016-05-28 12:15:23.125 149 12621.38 46.83 54484.50 88888.00 2016-05-28 12:15:23.250 149 12621.40 46.80 54484.50 88888.00 2016-05-28 12:15:23.375 149 12621.40 46.80 54484.50 88888.00 2016-05-28 12:15:23.500 149 12621.38 46.77 54484.53 88888.00 2016-05-28 12:15:23.625 149 12621.40 46.77 54484.55 88888.00 2016-05-28 12:15:23.750 149 12621.45 46.80 54484.55 88888.00 2016-05-28 12:15:23.875 149 12621.40 46.80 54484.55 88888.00 2016-05-28 12:15:24.000 149 12621.33 46.77 54484.50 88888.00 2016-05-28 12:15:24.125 149 12621.35 46.77 54484.53 88888.00 2016-05-28 12:15:24.250 149 12621.33 46.77 54484.53 88888.00 2016-05-28 12:15:24.375 149 12621.33 46.80 54484.53 88888.00 2016-05-28 12:15:24.500 149 12621.38 46.80 54484.53 88888.00 2016-05-28 12:15:24.625 149 12621.38 46.80 54484.53 88888.00 2016-05-28 12:15:24.750 149 12621.40 46.80 54484.50 88888.00 2016-05-28 12:15:24.875 149 12621.33 46.77 54484.50 88888.00 2016-05-28 12:15:25.000 149 12621.40 46.77 54484.47 88888.00 2016-05-28 12:15:25.125 149 12621.40 46.80 54484.50 88888.00 2016-05-28 12:15:25.250 149 12621.30 46.83 54484.53 88888.00 2016-05-28 12:15:25.375 149 12621.33 46.85 54484.55 88888.00 2016-05-28 12:15:25.500 149 12621.38 46.83 54484.55 88888.00 2016-05-28 12:15:25.625 149 12621.40 46.77 54484.50 88888.00 2016-05-28 12:15:25.750 149 12621.33 46.75 54484.50 88888.00 2016-05-28 12:15:25.875 149 12621.33 46.80 54484.53 88888.00 2016-05-28 12:15:26.000 149 12621.35 46.83 54484.53 88888.00 2016-05-28 12:15:26.125 149 12621.30 46.80 54484.55 88888.00 2016-05-28 12:15:26.250 149 12621.30 46.77 54484.53 88888.00 2016-05-28 12:15:26.375 149 12621.30 46.80 54484.55 88888.00 2016-05-28 12:15:26.500 149 12621.30 46.80 54484.55 88888.00 2016-05-28 12:15:26.625 149 12621.30 46.77 54484.55 88888.00 2016-05-28 12:15:26.750 149 12621.27 46.77 54484.55 88888.00 2016-05-28 12:15:26.875 149 12621.25 46.77 54484.53 88888.00 2016-05-28 12:15:27.000 149 12621.33 46.80 54484.50 88888.00 2016-05-28 12:15:27.125 149 12621.38 46.83 54484.53 88888.00 2016-05-28 12:15:27.250 149 12621.33 46.80 54484.50 88888.00 2016-05-28 12:15:27.375 149 12621.33 46.80 54484.50 88888.00 2016-05-28 12:15:27.500 149 12621.33 46.80 54484.50 88888.00 2016-05-28 12:15:27.625 149 12621.35 46.80 54484.53 88888.00 2016-05-28 12:15:27.750 149 12621.38 46.83 54484.53 88888.00 2016-05-28 12:15:27.875 149 12621.35 46.80 54484.50 88888.00 2016-05-28 12:15:28.000 149 12621.27 46.80 54484.47 88888.00 2016-05-28 12:15:28.125 149 12621.27 46.83 54484.47 88888.00 2016-05-28 12:15:28.250 149 12621.23 46.85 54484.50 88888.00 2016-05-28 12:15:28.375 149 12621.30 46.85 54484.50 88888.00 2016-05-28 12:15:28.500 149 12621.35 46.83 54484.47 88888.00 2016-05-28 12:15:28.625 149 12621.33 46.83 54484.47 88888.00 2016-05-28 12:15:28.750 149 12621.38 46.85 54484.50 88888.00 2016-05-28 12:15:28.875 149 12621.35 46.85 54484.50 88888.00 2016-05-28 12:15:29.000 149 12621.35 46.85 54484.50 88888.00 2016-05-28 12:15:29.125 149 12621.30 46.85 54484.53 88888.00 2016-05-28 12:15:29.250 149 12621.33 46.85 54484.53 88888.00 2016-05-28 12:15:29.375 149 12621.35 46.88 54484.47 88888.00 2016-05-28 12:15:29.500 149 12621.33 46.90 54484.50 88888.00 2016-05-28 12:15:29.625 149 12621.33 46.90 54484.53 88888.00 2016-05-28 12:15:29.750 149 12621.27 46.90 54484.47 88888.00 2016-05-28 12:15:29.875 149 12621.30 46.90 54484.50 88888.00 2016-05-28 12:15:30.000 149 12621.35 46.90 54484.50 88888.00 2016-05-28 12:15:30.125 149 12621.30 46.90 54484.53 88888.00 2016-05-28 12:15:30.250 149 12621.35 46.92 54484.55 88888.00 2016-05-28 12:15:30.375 149 12621.45 46.92 54484.55 88888.00 2016-05-28 12:15:30.500 149 12621.45 46.95 54484.53 88888.00 2016-05-28 12:15:30.625 149 12621.35 46.92 54484.50 88888.00 2016-05-28 12:15:30.750 149 12621.27 46.92 54484.50 88888.00 2016-05-28 12:15:30.875 149 12621.25 46.95 54484.47 88888.00 2016-05-28 12:15:31.000 149 12621.27 46.95 54484.50 88888.00 2016-05-28 12:15:31.125 149 12621.30 46.98 54484.53 88888.00 2016-05-28 12:15:31.250 149 12621.27 46.95 54484.55 88888.00 2016-05-28 12:15:31.375 149 12621.25 46.95 54484.55 88888.00 2016-05-28 12:15:31.500 149 12621.20 46.95 54484.55 88888.00 2016-05-28 12:15:31.625 149 12621.20 46.95 54484.53 88888.00 2016-05-28 12:15:31.750 149 12621.27 46.92 54484.53 88888.00 2016-05-28 12:15:31.875 149 12621.27 46.95 54484.53 88888.00 2016-05-28 12:15:32.000 149 12621.25 46.95 54484.55 88888.00 2016-05-28 12:15:32.125 149 12621.15 46.95 54484.53 88888.00 2016-05-28 12:15:32.250 149 12621.08 46.92 54484.50 88888.00 2016-05-28 12:15:32.375 149 12621.12 46.92 54484.53 88888.00 2016-05-28 12:15:32.500 149 12621.20 46.95 54484.53 88888.00 2016-05-28 12:15:32.625 149 12621.23 46.95 54484.53 88888.00 2016-05-28 12:15:32.750 149 12621.17 46.95 54484.53 88888.00 2016-05-28 12:15:32.875 149 12621.12 46.98 54484.53 88888.00 2016-05-28 12:15:33.000 149 12621.12 46.98 54484.55 88888.00 2016-05-28 12:15:33.125 149 12621.15 47.00 54484.55 88888.00 2016-05-28 12:15:33.250 149 12621.17 47.00 54484.53 88888.00 2016-05-28 12:15:33.375 149 12621.15 47.02 54484.50 88888.00 2016-05-28 12:15:33.500 149 12621.10 47.00 54484.47 88888.00 2016-05-28 12:15:33.625 149 12621.05 46.95 54484.50 88888.00 2016-05-28 12:15:33.750 149 12621.10 46.98 54484.53 88888.00 2016-05-28 12:15:33.875 149 12621.12 47.02 54484.53 88888.00 2016-05-28 12:15:34.000 149 12621.10 47.00 54484.53 88888.00 2016-05-28 12:15:34.125 149 12621.10 47.00 54484.53 88888.00 2016-05-28 12:15:34.250 149 12621.08 46.98 54484.53 88888.00 2016-05-28 12:15:34.375 149 12621.12 46.95 54484.47 88888.00 2016-05-28 12:15:34.500 149 12621.12 46.98 54484.47 88888.00 2016-05-28 12:15:34.625 149 12621.17 46.98 54484.47 88888.00 2016-05-28 12:15:34.750 149 12621.23 46.98 54484.47 88888.00 2016-05-28 12:15:34.875 149 12621.25 46.98 54484.47 88888.00 2016-05-28 12:15:35.000 149 12621.27 46.98 54484.47 88888.00 2016-05-28 12:15:35.125 149 12621.27 47.00 54484.53 88888.00 2016-05-28 12:15:35.250 149 12621.27 47.02 54484.53 88888.00 2016-05-28 12:15:35.375 149 12621.25 47.02 54484.50 88888.00 2016-05-28 12:15:35.500 149 12621.25 47.02 54484.50 88888.00 2016-05-28 12:15:35.625 149 12621.20 47.02 54484.50 88888.00 2016-05-28 12:15:35.750 149 12621.17 47.00 54484.53 88888.00 2016-05-28 12:15:35.875 149 12621.12 47.00 54484.50 88888.00 2016-05-28 12:15:36.000 149 12621.17 47.00 54484.47 88888.00 2016-05-28 12:15:36.125 149 12621.20 47.00 54484.47 88888.00 2016-05-28 12:15:36.250 149 12621.20 47.00 54484.53 88888.00 2016-05-28 12:15:36.375 149 12621.23 47.02 54484.50 88888.00 2016-05-28 12:15:36.500 149 12621.23 47.02 54484.50 88888.00 2016-05-28 12:15:36.625 149 12621.25 47.05 54484.47 88888.00 2016-05-28 12:15:36.750 149 12621.25 47.10 54484.47 88888.00 2016-05-28 12:15:36.875 149 12621.23 47.10 54484.50 88888.00 2016-05-28 12:15:37.000 149 12621.20 47.05 54484.47 88888.00 2016-05-28 12:15:37.125 149 12621.17 47.05 54484.47 88888.00 2016-05-28 12:15:37.250 149 12621.15 47.08 54484.50 88888.00 2016-05-28 12:15:37.375 149 12621.05 47.08 54484.50 88888.00 2016-05-28 12:15:37.500 149 12621.02 47.08 54484.50 88888.00 2016-05-28 12:15:37.625 149 12621.08 47.08 54484.47 88888.00 2016-05-28 12:15:37.750 149 12621.15 47.10 54484.47 88888.00 2016-05-28 12:15:37.875 149 12621.20 47.10 54484.50 88888.00 2016-05-28 12:15:38.000 149 12621.20 47.10 54484.50 88888.00 2016-05-28 12:15:38.125 149 12621.12 47.10 54484.50 88888.00 2016-05-28 12:15:38.250 149 12621.05 47.10 54484.50 88888.00 2016-05-28 12:15:38.375 149 12621.02 47.12 54484.50 88888.00 2016-05-28 12:15:38.500 149 12620.98 47.15 54484.50 88888.00 2016-05-28 12:15:38.625 149 12620.95 47.12 54484.50 88888.00 2016-05-28 12:15:38.750 149 12621.08 47.10 54484.47 88888.00 2016-05-28 12:15:38.875 149 12621.10 47.15 54484.47 88888.00 2016-05-28 12:15:39.000 149 12621.02 47.15 54484.45 88888.00 2016-05-28 12:15:39.125 149 12621.00 47.12 54484.47 88888.00 2016-05-28 12:15:39.250 149 12621.00 47.10 54484.47 88888.00 2016-05-28 12:15:39.375 149 12621.02 47.10 54484.50 88888.00 2016-05-28 12:15:39.500 149 12620.98 47.12 54484.47 88888.00 2016-05-28 12:15:39.625 149 12620.98 47.12 54484.47 88888.00 2016-05-28 12:15:39.750 149 12620.98 47.12 54484.45 88888.00 2016-05-28 12:15:39.875 149 12621.00 47.15 54484.45 88888.00 2016-05-28 12:15:40.000 149 12620.98 47.15 54484.45 88888.00 2016-05-28 12:15:40.125 149 12620.95 47.15 54484.47 88888.00 2016-05-28 12:15:40.250 149 12620.98 47.15 54484.45 88888.00 2016-05-28 12:15:40.375 149 12620.95 47.12 54484.43 88888.00 2016-05-28 12:15:40.500 149 12620.92 47.12 54484.43 88888.00 2016-05-28 12:15:40.625 149 12620.90 47.12 54484.43 88888.00 2016-05-28 12:15:40.750 149 12620.92 47.15 54484.47 88888.00 2016-05-28 12:15:40.875 149 12621.00 47.15 54484.45 88888.00 2016-05-28 12:15:41.000 149 12620.98 47.12 54484.45 88888.00 2016-05-28 12:15:41.125 149 12620.92 47.15 54484.45 88888.00 2016-05-28 12:15:41.250 149 12620.95 47.15 54484.50 88888.00 2016-05-28 12:15:41.375 149 12620.98 47.15 54484.50 88888.00 2016-05-28 12:15:41.500 149 12621.00 47.15 54484.47 88888.00 2016-05-28 12:15:41.625 149 12621.02 47.15 54484.45 88888.00 2016-05-28 12:15:41.750 149 12621.02 47.17 54484.45 88888.00 2016-05-28 12:15:41.875 149 12621.05 47.20 54484.47 88888.00 2016-05-28 12:15:42.000 149 12621.08 47.17 54484.43 88888.00 2016-05-28 12:15:42.125 149 12621.08 47.17 54484.43 88888.00 2016-05-28 12:15:42.250 149 12621.05 47.20 54484.45 88888.00 2016-05-28 12:15:42.375 149 12620.98 47.20 54484.43 88888.00 2016-05-28 12:15:42.500 149 12620.95 47.23 54484.45 88888.00 2016-05-28 12:15:42.625 149 12620.95 47.23 54484.43 88888.00 2016-05-28 12:15:42.750 149 12621.00 47.25 54484.43 88888.00 2016-05-28 12:15:42.875 149 12620.98 47.25 54484.45 88888.00 2016-05-28 12:15:43.000 149 12620.98 47.23 54484.43 88888.00 2016-05-28 12:15:43.125 149 12620.98 47.23 54484.45 88888.00 2016-05-28 12:15:43.250 149 12620.98 47.23 54484.45 88888.00 2016-05-28 12:15:43.375 149 12620.92 47.25 54484.47 88888.00 2016-05-28 12:15:43.500 149 12620.92 47.25 54484.43 88888.00 2016-05-28 12:15:43.625 149 12620.95 47.25 54484.45 88888.00 2016-05-28 12:15:43.750 149 12620.98 47.25 54484.43 88888.00 2016-05-28 12:15:43.875 149 12620.92 47.27 54484.47 88888.00 2016-05-28 12:15:44.000 149 12620.90 47.30 54484.45 88888.00 2016-05-28 12:15:44.125 149 12620.90 47.30 54484.45 88888.00 2016-05-28 12:15:44.250 149 12620.90 47.27 54484.47 88888.00 2016-05-28 12:15:44.375 149 12620.92 47.27 54484.45 88888.00 2016-05-28 12:15:44.500 149 12620.90 47.30 54484.45 88888.00 2016-05-28 12:15:44.625 149 12620.92 47.33 54484.45 88888.00 2016-05-28 12:15:44.750 149 12620.98 47.30 54484.45 88888.00 2016-05-28 12:15:44.875 149 12620.98 47.27 54484.45 88888.00 2016-05-28 12:15:45.000 149 12620.88 47.30 54484.43 88888.00 2016-05-28 12:15:45.125 149 12620.88 47.33 54484.45 88888.00 2016-05-28 12:15:45.250 149 12620.92 47.35 54484.45 88888.00 2016-05-28 12:15:45.375 149 12620.95 47.38 54484.43 88888.00 2016-05-28 12:15:45.500 149 12620.92 47.35 54484.40 88888.00 2016-05-28 12:15:45.625 149 12620.88 47.35 54484.40 88888.00 2016-05-28 12:15:45.750 149 12620.88 47.35 54484.43 88888.00 2016-05-28 12:15:45.875 149 12620.95 47.40 54484.43 88888.00 2016-05-28 12:15:46.000 149 12620.88 47.40 54484.43 88888.00 2016-05-28 12:15:46.125 149 12620.85 47.42 54484.45 88888.00 2016-05-28 12:15:46.250 149 12620.85 47.42 54484.43 88888.00 2016-05-28 12:15:46.375 149 12620.88 47.40 54484.43 88888.00 2016-05-28 12:15:46.500 149 12620.90 47.38 54484.43 88888.00 2016-05-28 12:15:46.625 149 12620.92 47.40 54484.40 88888.00 2016-05-28 12:15:46.750 149 12620.92 47.40 54484.40 88888.00 2016-05-28 12:15:46.875 149 12621.02 47.45 54484.43 88888.00 2016-05-28 12:15:47.000 149 12621.02 47.48 54484.43 88888.00 2016-05-28 12:15:47.125 149 12621.00 47.48 54484.40 88888.00 2016-05-28 12:15:47.250 149 12620.95 47.48 54484.38 88888.00 2016-05-28 12:15:47.375 149 12620.92 47.48 54484.38 88888.00 2016-05-28 12:15:47.500 149 12620.95 47.52 54484.40 88888.00 2016-05-28 12:15:47.625 149 12620.98 47.52 54484.40 88888.00 2016-05-28 12:15:47.750 149 12620.92 47.52 54484.40 88888.00 2016-05-28 12:15:47.875 149 12620.98 47.55 54484.40 88888.00 2016-05-28 12:15:48.000 149 12620.98 47.55 54484.38 88888.00 2016-05-28 12:15:48.125 149 12621.00 47.58 54484.40 88888.00 2016-05-28 12:15:48.250 149 12620.95 47.58 54484.40 88888.00 2016-05-28 12:15:48.375 149 12620.98 47.58 54484.40 88888.00 2016-05-28 12:15:48.500 149 12621.00 47.58 54484.40 88888.00 2016-05-28 12:15:48.625 149 12621.00 47.60 54484.40 88888.00 2016-05-28 12:15:48.750 149 12620.98 47.62 54484.38 88888.00 2016-05-28 12:15:48.875 149 12620.92 47.62 54484.38 88888.00 2016-05-28 12:15:49.000 149 12620.95 47.62 54484.38 88888.00 2016-05-28 12:15:49.125 149 12620.95 47.60 54484.40 88888.00 2016-05-28 12:15:49.250 149 12620.90 47.62 54484.38 88888.00 2016-05-28 12:15:49.375 149 12620.92 47.62 54484.35 88888.00 2016-05-28 12:15:49.500 149 12620.92 47.67 54484.38 88888.00 2016-05-28 12:15:49.625 149 12620.92 47.67 54484.38 88888.00 2016-05-28 12:15:49.750 149 12620.95 47.65 54484.40 88888.00 2016-05-28 12:15:49.875 149 12620.98 47.65 54484.38 88888.00 2016-05-28 12:15:50.000 149 12620.98 47.67 54484.35 88888.00 2016-05-28 12:15:50.125 149 12621.02 47.73 54484.38 88888.00 2016-05-28 12:15:50.250 149 12621.08 47.70 54484.35 88888.00 2016-05-28 12:15:50.375 149 12621.08 47.73 54484.38 88888.00 2016-05-28 12:15:50.500 149 12621.10 47.75 54484.35 88888.00 2016-05-28 12:15:50.625 149 12621.08 47.75 54484.38 88888.00 2016-05-28 12:15:50.750 149 12621.05 47.80 54484.35 88888.00 2016-05-28 12:15:50.875 149 12621.00 47.77 54484.32 88888.00 2016-05-28 12:15:51.000 149 12621.00 47.75 54484.32 88888.00 2016-05-28 12:15:51.125 149 12620.98 47.75 54484.32 88888.00 2016-05-28 12:15:51.250 149 12621.02 47.75 54484.35 88888.00 2016-05-28 12:15:51.375 149 12621.08 47.77 54484.35 88888.00 2016-05-28 12:15:51.500 149 12621.10 47.83 54484.35 88888.00 2016-05-28 12:15:51.625 149 12621.10 47.80 54484.35 88888.00 2016-05-28 12:15:51.750 149 12621.05 47.75 54484.30 88888.00 2016-05-28 12:15:51.875 149 12621.02 47.77 54484.30 88888.00 2016-05-28 12:15:52.000 149 12621.02 47.80 54484.30 88888.00 2016-05-28 12:15:52.125 149 12621.02 47.83 54484.30 88888.00 2016-05-28 12:15:52.250 149 12621.00 47.83 54484.35 88888.00 2016-05-28 12:15:52.375 149 12621.08 47.85 54484.35 88888.00 2016-05-28 12:15:52.500 149 12621.10 47.83 54484.32 88888.00 2016-05-28 12:15:52.625 149 12621.05 47.83 54484.32 88888.00 2016-05-28 12:15:52.750 149 12621.05 47.83 54484.32 88888.00 2016-05-28 12:15:52.875 149 12621.05 47.83 54484.32 88888.00 2016-05-28 12:15:53.000 149 12621.12 47.83 54484.30 88888.00 2016-05-28 12:15:53.125 149 12621.10 47.80 54484.32 88888.00 2016-05-28 12:15:53.250 149 12620.98 47.83 54484.32 88888.00 2016-05-28 12:15:53.375 149 12620.95 47.83 54484.30 88888.00 2016-05-28 12:15:53.500 149 12620.95 47.85 54484.30 88888.00 2016-05-28 12:15:53.625 149 12620.95 47.85 54484.35 88888.00 2016-05-28 12:15:53.750 149 12620.98 47.85 54484.32 88888.00 2016-05-28 12:15:53.875 149 12621.02 47.83 54484.32 88888.00 2016-05-28 12:15:54.000 149 12621.02 47.80 54484.35 88888.00 2016-05-28 12:15:54.125 149 12621.05 47.83 54484.32 88888.00 2016-05-28 12:15:54.250 149 12621.08 47.83 54484.32 88888.00 2016-05-28 12:15:54.375 149 12621.10 47.85 54484.35 88888.00 2016-05-28 12:15:54.500 149 12621.15 47.88 54484.32 88888.00 2016-05-28 12:15:54.625 149 12621.12 47.88 54484.32 88888.00 2016-05-28 12:15:54.750 149 12621.10 47.88 54484.32 88888.00 2016-05-28 12:15:54.875 149 12621.10 47.90 54484.32 88888.00 2016-05-28 12:15:55.000 149 12621.10 47.90 54484.30 88888.00 2016-05-28 12:15:55.125 149 12621.12 47.88 54484.30 88888.00 2016-05-28 12:15:55.250 149 12621.15 47.88 54484.30 88888.00 2016-05-28 12:15:55.375 149 12621.12 47.88 54484.32 88888.00 2016-05-28 12:15:55.500 149 12621.08 47.90 54484.30 88888.00 2016-05-28 12:15:55.625 149 12621.00 47.90 54484.28 88888.00 2016-05-28 12:15:55.750 149 12621.02 47.92 54484.28 88888.00 2016-05-28 12:15:55.875 149 12621.05 47.88 54484.30 88888.00 2016-05-28 12:15:56.000 149 12621.08 47.90 54484.28 88888.00 2016-05-28 12:15:56.125 149 12621.05 47.92 54484.30 88888.00 2016-05-28 12:15:56.250 149 12620.95 47.92 54484.30 88888.00 2016-05-28 12:15:56.375 149 12621.05 47.95 54484.32 88888.00 2016-05-28 12:15:56.500 149 12621.12 47.92 54484.32 88888.00 2016-05-28 12:15:56.625 149 12621.12 47.92 54484.32 88888.00 2016-05-28 12:15:56.750 149 12621.02 47.95 54484.32 88888.00 2016-05-28 12:15:56.875 149 12620.98 47.95 54484.35 88888.00 2016-05-28 12:15:57.000 149 12620.98 47.98 54484.30 88888.00 2016-05-28 12:15:57.125 149 12620.95 47.95 54484.32 88888.00 2016-05-28 12:15:57.250 149 12620.98 47.98 54484.30 88888.00 2016-05-28 12:15:57.375 149 12620.98 47.98 54484.32 88888.00 2016-05-28 12:15:57.500 149 12620.98 47.95 54484.32 88888.00 2016-05-28 12:15:57.625 149 12621.05 47.98 54484.32 88888.00 2016-05-28 12:15:57.750 149 12621.12 47.95 54484.35 88888.00 2016-05-28 12:15:57.875 149 12621.12 47.98 54484.32 88888.00 2016-05-28 12:15:58.000 149 12621.08 47.98 54484.28 88888.00 2016-05-28 12:15:58.125 149 12621.00 47.98 54484.32 88888.00 2016-05-28 12:15:58.250 149 12621.05 47.98 54484.35 88888.00 2016-05-28 12:15:58.375 149 12621.12 47.98 54484.32 88888.00 2016-05-28 12:15:58.500 149 12621.10 48.00 54484.30 88888.00 2016-05-28 12:15:58.625 149 12621.05 48.00 54484.30 88888.00 2016-05-28 12:15:58.750 149 12621.02 47.98 54484.28 88888.00 2016-05-28 12:15:58.875 149 12621.05 47.98 54484.30 88888.00 2016-05-28 12:15:59.000 149 12621.00 48.00 54484.30 88888.00 2016-05-28 12:15:59.125 149 12621.02 48.02 54484.32 88888.00 2016-05-28 12:15:59.250 149 12621.08 48.00 54484.30 88888.00 2016-05-28 12:15:59.375 149 12621.08 48.00 54484.28 88888.00 2016-05-28 12:15:59.500 149 12621.02 47.98 54484.28 88888.00 2016-05-28 12:15:59.625 149 12621.08 48.00 54484.28 88888.00 2016-05-28 12:15:59.750 149 12621.05 48.02 54484.30 88888.00 2016-05-28 12:15:59.875 149 12621.00 48.05 54484.25 88888.00 2016-05-28 12:16:00.000 149 12621.00 48.05 54484.22 88888.00 2016-05-28 12:16:00.125 149 12621.00 48.02 54484.22 88888.00 2016-05-28 12:16:00.250 149 12621.02 48.02 54484.22 88888.00 2016-05-28 12:16:00.375 149 12621.05 48.08 54484.25 88888.00 2016-05-28 12:16:00.500 149 12621.02 48.08 54484.22 88888.00 2016-05-28 12:16:00.625 149 12621.05 48.08 54484.25 88888.00 2016-05-28 12:16:00.750 149 12621.02 48.08 54484.25 88888.00 2016-05-28 12:16:00.875 149 12621.00 48.08 54484.28 88888.00 2016-05-28 12:16:01.000 149 12621.00 48.10 54484.25 88888.00 2016-05-28 12:16:01.125 149 12621.00 48.10 54484.22 88888.00 2016-05-28 12:16:01.250 149 12621.00 48.08 54484.25 88888.00 2016-05-28 12:16:01.375 149 12621.02 48.08 54484.22 88888.00 2016-05-28 12:16:01.500 149 12620.98 48.10 54484.25 88888.00 2016-05-28 12:16:01.625 149 12620.98 48.10 54484.22 88888.00 2016-05-28 12:16:01.750 149 12620.95 48.12 54484.22 88888.00 2016-05-28 12:16:01.875 149 12620.92 48.12 54484.22 88888.00 2016-05-28 12:16:02.000 149 12620.95 48.15 54484.20 88888.00 2016-05-28 12:16:02.125 149 12621.00 48.15 54484.22 88888.00 2016-05-28 12:16:02.250 149 12621.02 48.15 54484.25 88888.00 2016-05-28 12:16:02.375 149 12621.05 48.10 54484.25 88888.00 2016-05-28 12:16:02.500 149 12621.08 48.12 54484.25 88888.00 2016-05-28 12:16:02.625 149 12621.05 48.15 54484.25 88888.00 2016-05-28 12:16:02.750 149 12621.10 48.15 54484.22 88888.00 2016-05-28 12:16:02.875 149 12621.15 48.15 54484.20 88888.00 2016-05-28 12:16:03.000 149 12621.15 48.15 54484.22 88888.00 2016-05-28 12:16:03.125 149 12621.12 48.15 54484.25 88888.00 2016-05-28 12:16:03.250 149 12621.08 48.12 54484.22 88888.00 2016-05-28 12:16:03.375 149 12621.15 48.15 54484.22 88888.00 2016-05-28 12:16:03.500 149 12621.15 48.20 54484.25 88888.00 2016-05-28 12:16:03.625 149 12621.12 48.20 54484.22 88888.00 2016-05-28 12:16:03.750 149 12621.12 48.17 54484.22 88888.00 2016-05-28 12:16:03.875 149 12621.12 48.15 54484.22 88888.00 2016-05-28 12:16:04.000 149 12621.15 48.17 54484.20 88888.00 2016-05-28 12:16:04.125 149 12621.17 48.17 54484.18 88888.00 2016-05-28 12:16:04.250 149 12621.08 48.12 54484.22 88888.00 2016-05-28 12:16:04.375 149 12621.08 48.15 54484.22 88888.00 2016-05-28 12:16:04.500 149 12621.15 48.15 54484.20 88888.00 2016-05-28 12:16:04.625 149 12621.23 48.17 54484.20 88888.00 2016-05-28 12:16:04.750 149 12621.20 48.20 54484.20 88888.00 2016-05-28 12:16:04.875 149 12621.15 48.17 54484.18 88888.00 2016-05-28 12:16:05.000 149 12621.23 48.17 54484.15 88888.00 2016-05-28 12:16:05.125 149 12621.20 48.20 54484.18 88888.00 2016-05-28 12:16:05.250 149 12621.25 48.20 54484.20 88888.00 2016-05-28 12:16:05.375 149 12621.17 48.20 54484.20 88888.00 2016-05-28 12:16:05.500 149 12621.15 48.23 54484.18 88888.00 2016-05-28 12:16:05.625 149 12621.12 48.23 54484.20 88888.00 2016-05-28 12:16:05.750 149 12621.12 48.20 54484.20 88888.00 2016-05-28 12:16:05.875 149 12621.12 48.20 54484.20 88888.00 2016-05-28 12:16:06.000 149 12621.12 48.20 54484.18 88888.00 2016-05-28 12:16:06.125 149 12621.12 48.20 54484.20 88888.00 2016-05-28 12:16:06.250 149 12621.12 48.20 54484.25 88888.00 2016-05-28 12:16:06.375 149 12621.20 48.25 54484.22 88888.00 2016-05-28 12:16:06.500 149 12621.20 48.25 54484.22 88888.00 2016-05-28 12:16:06.625 149 12621.15 48.25 54484.20 88888.00 2016-05-28 12:16:06.750 149 12621.17 48.25 54484.20 88888.00 2016-05-28 12:16:06.875 149 12621.15 48.25 54484.22 88888.00 2016-05-28 12:16:07.000 149 12621.15 48.27 54484.18 88888.00 2016-05-28 12:16:07.125 149 12621.15 48.27 54484.18 88888.00 2016-05-28 12:16:07.250 149 12621.12 48.25 54484.20 88888.00 2016-05-28 12:16:07.375 149 12621.15 48.27 54484.22 88888.00 2016-05-28 12:16:07.500 149 12621.10 48.30 54484.22 88888.00 2016-05-28 12:16:07.625 149 12621.10 48.30 54484.22 88888.00 2016-05-28 12:16:07.750 149 12621.12 48.25 54484.20 88888.00 2016-05-28 12:16:07.875 149 12621.17 48.27 54484.20 88888.00 2016-05-28 12:16:08.000 149 12621.17 48.27 54484.20 88888.00 2016-05-28 12:16:08.125 149 12621.20 48.30 54484.20 88888.00 2016-05-28 12:16:08.250 149 12621.15 48.30 54484.22 88888.00 2016-05-28 12:16:08.375 149 12621.10 48.27 54484.22 88888.00 2016-05-28 12:16:08.500 149 12621.08 48.30 54484.22 88888.00 2016-05-28 12:16:08.625 149 12621.08 48.30 54484.22 88888.00 2016-05-28 12:16:08.750 149 12621.05 48.30 54484.25 88888.00 2016-05-28 12:16:08.875 149 12621.05 48.33 54484.22 88888.00 2016-05-28 12:16:09.000 149 12621.05 48.30 54484.20 88888.00 2016-05-28 12:16:09.125 149 12621.05 48.30 54484.22 88888.00 2016-05-28 12:16:09.250 149 12621.05 48.30 54484.22 88888.00 2016-05-28 12:16:09.375 149 12621.05 48.30 54484.22 88888.00 2016-05-28 12:16:09.500 149 12621.08 48.27 54484.20 88888.00 2016-05-28 12:16:09.625 149 12621.08 48.27 54484.20 88888.00 2016-05-28 12:16:09.750 149 12621.10 48.30 54484.20 88888.00 2016-05-28 12:16:09.875 149 12621.15 48.30 54484.18 88888.00 2016-05-28 12:16:10.000 149 12621.20 48.30 54484.18 88888.00 2016-05-28 12:16:10.125 149 12621.20 48.33 54484.20 88888.00 2016-05-28 12:16:10.250 149 12621.20 48.30 54484.18 88888.00 2016-05-28 12:16:10.375 149 12621.23 48.30 54484.18 88888.00 2016-05-28 12:16:10.500 149 12621.27 48.27 54484.15 88888.00 2016-05-28 12:16:10.625 149 12621.33 48.25 54484.18 88888.00 2016-05-28 12:16:10.750 149 12621.27 48.30 54484.20 88888.00 2016-05-28 12:16:10.875 149 12621.25 48.30 54484.18 88888.00 2016-05-28 12:16:11.000 149 12621.25 48.30 54484.15 88888.00 2016-05-28 12:16:11.125 149 12621.23 48.27 54484.18 88888.00 2016-05-28 12:16:11.250 149 12621.20 48.25 54484.15 88888.00 2016-05-28 12:16:11.375 149 12621.17 48.27 54484.15 88888.00 2016-05-28 12:16:11.500 149 12621.25 48.30 54484.15 88888.00 2016-05-28 12:16:11.625 149 12621.25 48.30 54484.15 88888.00 2016-05-28 12:16:11.750 149 12621.23 48.27 54484.18 88888.00 2016-05-28 12:16:11.875 149 12621.20 48.30 54484.15 88888.00 2016-05-28 12:16:12.000 149 12621.25 48.33 54484.15 88888.00 2016-05-28 12:16:12.125 149 12621.27 48.30 54484.15 88888.00 2016-05-28 12:16:12.250 149 12621.27 48.27 54484.18 88888.00 2016-05-28 12:16:12.375 149 12621.33 48.30 54484.18 88888.00 2016-05-28 12:16:12.500 149 12621.35 48.30 54484.18 88888.00 2016-05-28 12:16:12.625 149 12621.33 48.30 54484.20 88888.00 2016-05-28 12:16:12.750 149 12621.33 48.30 54484.18 88888.00 2016-05-28 12:16:12.875 149 12621.30 48.30 54484.18 88888.00 2016-05-28 12:16:13.000 149 12621.25 48.27 54484.15 88888.00 2016-05-28 12:16:13.125 149 12621.17 48.27 54484.18 88888.00 2016-05-28 12:16:13.250 149 12621.17 48.30 54484.18 88888.00 2016-05-28 12:16:13.375 149 12621.20 48.30 54484.18 88888.00 2016-05-28 12:16:13.500 149 12621.25 48.30 54484.20 88888.00 2016-05-28 12:16:13.625 149 12621.27 48.33 54484.15 88888.00 2016-05-28 12:16:13.750 149 12621.25 48.35 54484.15 88888.00 2016-05-28 12:16:13.875 149 12621.23 48.33 54484.15 88888.00 2016-05-28 12:16:14.000 149 12621.20 48.33 54484.15 88888.00 2016-05-28 12:16:14.125 149 12621.20 48.30 54484.18 88888.00 2016-05-28 12:16:14.250 149 12621.20 48.33 54484.20 88888.00 2016-05-28 12:16:14.375 149 12621.23 48.33 54484.18 88888.00 2016-05-28 12:16:14.500 149 12621.20 48.27 54484.15 88888.00 2016-05-28 12:16:14.625 149 12621.20 48.33 54484.18 88888.00 2016-05-28 12:16:14.750 149 12621.27 48.33 54484.18 88888.00 2016-05-28 12:16:14.875 149 12621.27 48.30 54484.15 88888.00 2016-05-28 12:16:15.000 149 12621.25 48.33 54484.15 88888.00 2016-05-28 12:16:15.125 149 12621.25 48.35 54484.12 88888.00 2016-05-28 12:16:15.250 149 12621.20 48.33 54484.18 88888.00 2016-05-28 12:16:15.375 149 12621.17 48.35 54484.18 88888.00 2016-05-28 12:16:15.500 149 12621.10 48.35 54484.18 88888.00 2016-05-28 12:16:15.625 149 12621.10 48.33 54484.15 88888.00 2016-05-28 12:16:15.750 149 12621.12 48.35 54484.18 88888.00 2016-05-28 12:16:15.875 149 12621.17 48.35 54484.18 88888.00 2016-05-28 12:16:16.000 149 12621.20 48.35 54484.20 88888.00 2016-05-28 12:16:16.125 149 12621.20 48.35 54484.20 88888.00 2016-05-28 12:16:16.250 149 12621.20 48.33 54484.18 88888.00 2016-05-28 12:16:16.375 149 12621.25 48.35 54484.15 88888.00 2016-05-28 12:16:16.500 149 12621.30 48.35 54484.12 88888.00 2016-05-28 12:16:16.625 149 12621.30 48.30 54484.15 88888.00 2016-05-28 12:16:16.750 149 12621.30 48.33 54484.15 88888.00 2016-05-28 12:16:16.875 149 12621.30 48.33 54484.15 88888.00 2016-05-28 12:16:17.000 149 12621.33 48.35 54484.15 88888.00 2016-05-28 12:16:17.125 149 12621.33 48.35 54484.18 88888.00 2016-05-28 12:16:17.250 149 12621.27 48.35 54484.18 88888.00 2016-05-28 12:16:17.375 149 12621.23 48.35 54484.18 88888.00 2016-05-28 12:16:17.500 149 12621.20 48.38 54484.12 88888.00 2016-05-28 12:16:17.625 149 12621.20 48.40 54484.15 88888.00 2016-05-28 12:16:17.750 149 12621.15 48.38 54484.12 88888.00 2016-05-28 12:16:17.875 149 12621.20 48.38 54484.15 88888.00 2016-05-28 12:16:18.000 149 12621.27 48.35 54484.15 88888.00 2016-05-28 12:16:18.125 149 12621.30 48.33 54484.12 88888.00 2016-05-28 12:16:18.250 149 12621.30 48.38 54484.15 88888.00 2016-05-28 12:16:18.375 149 12621.27 48.40 54484.15 88888.00 2016-05-28 12:16:18.500 149 12621.25 48.40 54484.15 88888.00 2016-05-28 12:16:18.625 149 12621.25 48.42 54484.15 88888.00 2016-05-28 12:16:18.750 149 12621.27 48.42 54484.15 88888.00 2016-05-28 12:16:18.875 149 12621.30 48.40 54484.18 88888.00 2016-05-28 12:16:19.000 149 12621.30 48.42 54484.15 88888.00 2016-05-28 12:16:19.125 149 12621.30 48.45 54484.18 88888.00 2016-05-28 12:16:19.250 149 12621.33 48.48 54484.18 88888.00 2016-05-28 12:16:19.375 149 12621.35 48.48 54484.15 88888.00 2016-05-28 12:16:19.500 149 12621.30 48.48 54484.18 88888.00 2016-05-28 12:16:19.625 149 12621.30 48.48 54484.15 88888.00 2016-05-28 12:16:19.750 149 12621.30 48.52 54484.18 88888.00 2016-05-28 12:16:19.875 149 12621.30 48.52 54484.18 88888.00 2016-05-28 12:16:20.000 149 12621.30 48.50 54484.20 88888.00 2016-05-28 12:16:20.125 149 12621.25 48.50 54484.18 88888.00 2016-05-28 12:16:20.250 149 12621.25 48.48 54484.18 88888.00 2016-05-28 12:16:20.375 149 12621.27 48.50 54484.18 88888.00 2016-05-28 12:16:20.500 149 12621.30 48.52 54484.18 88888.00 2016-05-28 12:16:20.625 149 12621.27 48.52 54484.20 88888.00 2016-05-28 12:16:20.750 149 12621.33 48.52 54484.20 88888.00 2016-05-28 12:16:20.875 149 12621.40 48.55 54484.20 88888.00 2016-05-28 12:16:21.000 149 12621.40 48.52 54484.20 88888.00 2016-05-28 12:16:21.125 149 12621.38 48.52 54484.18 88888.00 2016-05-28 12:16:21.250 149 12621.33 48.50 54484.18 88888.00 2016-05-28 12:16:21.375 149 12621.30 48.50 54484.15 88888.00 2016-05-28 12:16:21.500 149 12621.30 48.52 54484.15 88888.00 2016-05-28 12:16:21.625 149 12621.33 48.52 54484.12 88888.00 2016-05-28 12:16:21.750 149 12621.33 48.55 54484.12 88888.00 2016-05-28 12:16:21.875 149 12621.35 48.55 54484.15 88888.00 2016-05-28 12:16:22.000 149 12621.35 48.50 54484.15 88888.00 2016-05-28 12:16:22.125 149 12621.33 48.50 54484.18 88888.00 2016-05-28 12:16:22.250 149 12621.27 48.48 54484.18 88888.00 2016-05-28 12:16:22.375 149 12621.30 48.50 54484.18 88888.00 2016-05-28 12:16:22.500 149 12621.35 48.48 54484.15 88888.00 2016-05-28 12:16:22.625 149 12621.35 48.48 54484.12 88888.00 2016-05-28 12:16:22.750 149 12621.35 48.42 54484.15 88888.00 2016-05-28 12:16:22.875 149 12621.30 48.42 54484.15 88888.00 2016-05-28 12:16:23.000 149 12621.27 48.48 54484.15 88888.00 2016-05-28 12:16:23.125 149 12621.25 48.48 54484.15 88888.00 2016-05-28 12:16:23.250 149 12621.30 48.45 54484.15 88888.00 2016-05-28 12:16:23.375 149 12621.35 48.45 54484.12 88888.00 2016-05-28 12:16:23.500 149 12621.35 48.45 54484.12 88888.00 2016-05-28 12:16:23.625 149 12621.27 48.48 54484.12 88888.00 2016-05-28 12:16:23.750 149 12621.33 48.48 54484.15 88888.00 2016-05-28 12:16:23.875 149 12621.40 48.50 54484.15 88888.00 2016-05-28 12:16:24.000 149 12621.42 48.50 54484.12 88888.00 2016-05-28 12:16:24.125 149 12621.42 48.50 54484.15 88888.00 2016-05-28 12:16:24.250 149 12621.38 48.52 54484.15 88888.00 2016-05-28 12:16:24.375 149 12621.35 48.52 54484.15 88888.00 2016-05-28 12:16:24.500 149 12621.30 48.52 54484.18 88888.00 2016-05-28 12:16:24.625 149 12621.35 48.52 54484.15 88888.00 2016-05-28 12:16:24.750 149 12621.40 48.52 54484.18 88888.00 2016-05-28 12:16:24.875 149 12621.38 48.50 54484.18 88888.00 2016-05-28 12:16:25.000 149 12621.40 48.50 54484.15 88888.00 2016-05-28 12:16:25.125 149 12621.40 48.50 54484.15 88888.00 2016-05-28 12:16:25.250 149 12621.33 48.52 54484.18 88888.00 2016-05-28 12:16:25.375 149 12621.35 48.50 54484.15 88888.00 2016-05-28 12:16:25.500 149 12621.38 48.50 54484.18 88888.00 2016-05-28 12:16:25.625 149 12621.38 48.48 54484.18 88888.00 2016-05-28 12:16:25.750 149 12621.35 48.48 54484.18 88888.00 2016-05-28 12:16:25.875 149 12621.40 48.50 54484.18 88888.00 2016-05-28 12:16:26.000 149 12621.45 48.48 54484.12 88888.00 2016-05-28 12:16:26.125 149 12621.45 48.48 54484.15 88888.00 2016-05-28 12:16:26.250 149 12621.42 48.45 54484.18 88888.00 2016-05-28 12:16:26.375 149 12621.42 48.45 54484.18 88888.00 2016-05-28 12:16:26.500 149 12621.42 48.45 54484.18 88888.00 2016-05-28 12:16:26.625 149 12621.48 48.48 54484.18 88888.00 2016-05-28 12:16:26.750 149 12621.48 48.45 54484.15 88888.00 2016-05-28 12:16:26.875 149 12621.45 48.40 54484.12 88888.00 2016-05-28 12:16:27.000 149 12621.45 48.45 54484.15 88888.00 2016-05-28 12:16:27.125 149 12621.38 48.48 54484.15 88888.00 2016-05-28 12:16:27.250 149 12621.38 48.45 54484.15 88888.00 2016-05-28 12:16:27.375 149 12621.45 48.42 54484.12 88888.00 2016-05-28 12:16:27.500 149 12621.40 48.45 54484.18 88888.00 2016-05-28 12:16:27.625 149 12621.40 48.42 54484.18 88888.00 2016-05-28 12:16:27.750 149 12621.45 48.45 54484.18 88888.00 2016-05-28 12:16:27.875 149 12621.42 48.50 54484.18 88888.00 2016-05-28 12:16:28.000 149 12621.45 48.48 54484.18 88888.00 2016-05-28 12:16:28.125 149 12621.45 48.45 54484.20 88888.00 2016-05-28 12:16:28.250 149 12621.40 48.48 54484.15 88888.00 2016-05-28 12:16:28.375 149 12621.45 48.48 54484.15 88888.00 2016-05-28 12:16:28.500 149 12621.45 48.48 54484.15 88888.00 2016-05-28 12:16:28.625 149 12621.48 48.48 54484.15 88888.00 2016-05-28 12:16:28.750 149 12621.48 48.48 54484.12 88888.00 2016-05-28 12:16:28.875 149 12621.48 48.50 54484.15 88888.00 2016-05-28 12:16:29.000 149 12621.42 48.52 54484.15 88888.00 2016-05-28 12:16:29.125 149 12621.42 48.52 54484.15 88888.00 2016-05-28 12:16:29.250 149 12621.42 48.50 54484.12 88888.00 2016-05-28 12:16:29.375 149 12621.45 48.50 54484.12 88888.00 2016-05-28 12:16:29.500 149 12621.42 48.50 54484.12 88888.00 2016-05-28 12:16:29.625 149 12621.48 48.52 54484.15 88888.00 2016-05-28 12:16:29.750 149 12621.45 48.52 54484.12 88888.00 2016-05-28 12:16:29.875 149 12621.48 48.52 54484.18 88888.00 2016-05-28 12:16:30.000 149 12621.50 48.55 54484.15 88888.00 2016-05-28 12:16:30.125 149 12621.45 48.52 54484.15 88888.00 2016-05-28 12:16:30.250 149 12621.48 48.50 54484.15 88888.00 2016-05-28 12:16:30.375 149 12621.50 48.50 54484.12 88888.00 2016-05-28 12:16:30.500 149 12621.52 48.55 54484.12 88888.00 2016-05-28 12:16:30.625 149 12621.58 48.55 54484.12 88888.00 2016-05-28 12:16:30.750 149 12621.50 48.55 54484.15 88888.00 2016-05-28 12:16:30.875 149 12621.48 48.58 54484.18 88888.00 2016-05-28 12:16:31.000 149 12621.52 48.55 54484.15 88888.00 2016-05-28 12:16:31.125 149 12621.50 48.55 54484.15 88888.00 2016-05-28 12:16:31.250 149 12621.42 48.55 54484.15 88888.00 2016-05-28 12:16:31.375 149 12621.48 48.58 54484.18 88888.00 2016-05-28 12:16:31.500 149 12621.45 48.60 54484.15 88888.00 2016-05-28 12:16:31.625 149 12621.42 48.60 54484.12 88888.00 2016-05-28 12:16:31.750 149 12621.45 48.60 54484.12 88888.00 2016-05-28 12:16:31.875 149 12621.52 48.60 54484.12 88888.00 2016-05-28 12:16:32.000 149 12621.50 48.60 54484.10 88888.00 2016-05-28 12:16:32.125 149 12621.52 48.62 54484.15 88888.00 2016-05-28 12:16:32.250 149 12621.52 48.60 54484.15 88888.00 2016-05-28 12:16:32.375 149 12621.58 48.60 54484.12 88888.00 2016-05-28 12:16:32.500 149 12621.60 48.62 54484.15 88888.00 2016-05-28 12:16:32.625 149 12621.52 48.62 54484.15 88888.00 2016-05-28 12:16:32.750 149 12621.55 48.62 54484.12 88888.00 2016-05-28 12:16:32.875 149 12621.60 48.60 54484.12 88888.00 2016-05-28 12:16:33.000 149 12621.60 48.60 54484.10 88888.00 2016-05-28 12:16:33.125 149 12621.60 48.65 54484.15 88888.00 2016-05-28 12:16:33.250 149 12621.55 48.67 54484.15 88888.00 2016-05-28 12:16:33.375 149 12621.45 48.70 54484.12 88888.00 2016-05-28 12:16:33.500 149 12621.52 48.70 54484.12 88888.00 2016-05-28 12:16:33.625 149 12621.60 48.70 54484.12 88888.00 2016-05-28 12:16:33.750 149 12621.58 48.67 54484.12 88888.00 2016-05-28 12:16:33.875 149 12621.55 48.67 54484.12 88888.00 2016-05-28 12:16:34.000 149 12621.50 48.70 54484.12 88888.00 2016-05-28 12:16:34.125 149 12621.52 48.73 54484.12 88888.00 2016-05-28 12:16:34.250 149 12621.50 48.67 54484.12 88888.00 2016-05-28 12:16:34.375 149 12621.55 48.65 54484.10 88888.00 2016-05-28 12:16:34.500 149 12621.55 48.62 54484.12 88888.00 2016-05-28 12:16:34.625 149 12621.52 48.65 54484.12 88888.00 2016-05-28 12:16:34.750 149 12621.52 48.65 54484.12 88888.00 2016-05-28 12:16:34.875 149 12621.55 48.67 54484.12 88888.00 2016-05-28 12:16:35.000 149 12621.58 48.70 54484.12 88888.00 2016-05-28 12:16:35.125 149 12621.55 48.73 54484.15 88888.00 2016-05-28 12:16:35.250 149 12621.52 48.70 54484.15 88888.00 2016-05-28 12:16:35.375 149 12621.60 48.70 54484.12 88888.00 2016-05-28 12:16:35.500 149 12621.60 48.73 54484.10 88888.00 2016-05-28 12:16:35.625 149 12621.58 48.73 54484.12 88888.00 2016-05-28 12:16:35.750 149 12621.58 48.70 54484.12 88888.00 2016-05-28 12:16:35.875 149 12621.58 48.73 54484.12 88888.00 2016-05-28 12:16:36.000 149 12621.60 48.75 54484.12 88888.00 2016-05-28 12:16:36.125 149 12621.62 48.73 54484.12 88888.00 2016-05-28 12:16:36.250 149 12621.62 48.70 54484.12 88888.00 2016-05-28 12:16:36.375 149 12621.60 48.73 54484.10 88888.00 2016-05-28 12:16:36.500 149 12621.60 48.77 54484.12 88888.00 2016-05-28 12:16:36.625 149 12621.55 48.77 54484.12 88888.00 2016-05-28 12:16:36.750 149 12621.55 48.77 54484.12 88888.00 2016-05-28 12:16:36.875 149 12621.55 48.75 54484.12 88888.00 2016-05-28 12:16:37.000 149 12621.52 48.75 54484.10 88888.00 2016-05-28 12:16:37.125 149 12621.50 48.75 54484.10 88888.00 2016-05-28 12:16:37.250 149 12621.50 48.77 54484.10 88888.00 2016-05-28 12:16:37.375 149 12621.52 48.80 54484.12 88888.00 2016-05-28 12:16:37.500 149 12621.50 48.80 54484.15 88888.00 2016-05-28 12:16:37.625 149 12621.50 48.80 54484.15 88888.00 2016-05-28 12:16:37.750 149 12621.55 48.83 54484.12 88888.00 2016-05-28 12:16:37.875 149 12621.60 48.80 54484.12 88888.00 2016-05-28 12:16:38.000 149 12621.60 48.80 54484.10 88888.00 2016-05-28 12:16:38.125 149 12621.62 48.83 54484.12 88888.00 2016-05-28 12:16:38.250 149 12621.62 48.80 54484.12 88888.00 2016-05-28 12:16:38.375 149 12621.60 48.80 54484.12 88888.00 2016-05-28 12:16:38.500 149 12621.58 48.80 54484.12 88888.00 2016-05-28 12:16:38.625 149 12621.60 48.80 54484.12 88888.00 2016-05-28 12:16:38.750 149 12621.55 48.80 54484.10 88888.00 2016-05-28 12:16:38.875 149 12621.52 48.80 54484.12 88888.00 2016-05-28 12:16:39.000 149 12621.50 48.80 54484.10 88888.00 2016-05-28 12:16:39.125 149 12621.55 48.77 54484.10 88888.00 2016-05-28 12:16:39.250 149 12621.60 48.77 54484.10 88888.00 2016-05-28 12:16:39.375 149 12621.60 48.80 54484.07 88888.00 2016-05-28 12:16:39.500 149 12621.60 48.80 54484.10 88888.00 2016-05-28 12:16:39.625 149 12621.55 48.80 54484.12 88888.00 2016-05-28 12:16:39.750 149 12621.52 48.77 54484.10 88888.00 2016-05-28 12:16:39.875 149 12621.55 48.80 54484.10 88888.00 2016-05-28 12:16:40.000 149 12621.58 48.80 54484.07 88888.00 2016-05-28 12:16:40.125 149 12621.60 48.80 54484.12 88888.00 2016-05-28 12:16:40.250 149 12621.60 48.80 54484.12 88888.00 2016-05-28 12:16:40.375 149 12621.62 48.77 54484.12 88888.00 2016-05-28 12:16:40.500 149 12621.62 48.77 54484.10 88888.00 2016-05-28 12:16:40.625 149 12621.60 48.75 54484.07 88888.00 2016-05-28 12:16:40.750 149 12621.65 48.75 54484.10 88888.00 2016-05-28 12:16:40.875 149 12621.67 48.80 54484.07 88888.00 2016-05-28 12:16:41.000 149 12621.65 48.75 54484.07 88888.00 2016-05-28 12:16:41.125 149 12621.70 48.75 54484.10 88888.00 2016-05-28 12:16:41.250 149 12621.73 48.77 54484.10 88888.00 2016-05-28 12:16:41.375 149 12621.70 48.77 54484.07 88888.00 2016-05-28 12:16:41.500 149 12621.65 48.75 54484.07 88888.00 2016-05-28 12:16:41.625 149 12621.62 48.77 54484.07 88888.00 2016-05-28 12:16:41.750 149 12621.62 48.77 54484.10 88888.00 2016-05-28 12:16:41.875 149 12621.67 48.80 54484.10 88888.00 2016-05-28 12:16:42.000 149 12621.65 48.80 54484.07 88888.00 2016-05-28 12:16:42.125 149 12621.60 48.80 54484.07 88888.00 2016-05-28 12:16:42.250 149 12621.55 48.80 54484.10 88888.00 2016-05-28 12:16:42.375 149 12621.62 48.83 54484.10 88888.00 2016-05-28 12:16:42.500 149 12621.62 48.83 54484.12 88888.00 2016-05-28 12:16:42.625 149 12621.65 48.85 54484.12 88888.00 2016-05-28 12:16:42.750 149 12621.70 48.83 54484.12 88888.00 2016-05-28 12:16:42.875 149 12621.70 48.83 54484.10 88888.00 2016-05-28 12:16:43.000 149 12621.67 48.83 54484.07 88888.00 2016-05-28 12:16:43.125 149 12621.67 48.83 54484.10 88888.00 2016-05-28 12:16:43.250 149 12621.60 48.80 54484.10 88888.00 2016-05-28 12:16:43.375 149 12621.55 48.80 54484.07 88888.00 2016-05-28 12:16:43.500 149 12621.62 48.85 54484.07 88888.00 2016-05-28 12:16:43.625 149 12621.62 48.83 54484.12 88888.00 2016-05-28 12:16:43.750 149 12621.60 48.83 54484.10 88888.00 2016-05-28 12:16:43.875 149 12621.62 48.85 54484.10 88888.00 2016-05-28 12:16:44.000 149 12621.67 48.83 54484.07 88888.00 2016-05-28 12:16:44.125 149 12621.62 48.83 54484.10 88888.00 2016-05-28 12:16:44.250 149 12621.58 48.83 54484.12 88888.00 2016-05-28 12:16:44.375 149 12621.58 48.85 54484.10 88888.00 2016-05-28 12:16:44.500 149 12621.62 48.88 54484.10 88888.00 2016-05-28 12:16:44.625 149 12621.60 48.88 54484.12 88888.00 2016-05-28 12:16:44.750 149 12621.60 48.90 54484.10 88888.00 2016-05-28 12:16:44.875 149 12621.62 48.90 54484.12 88888.00 2016-05-28 12:16:45.000 149 12621.60 48.88 54484.10 88888.00 2016-05-28 12:16:45.125 149 12621.55 48.90 54484.10 88888.00 2016-05-28 12:16:45.250 149 12621.58 48.88 54484.10 88888.00 2016-05-28 12:16:45.375 149 12621.60 48.90 54484.07 88888.00 2016-05-28 12:16:45.500 149 12621.60 48.90 54484.07 88888.00 2016-05-28 12:16:45.625 149 12621.65 48.95 54484.07 88888.00 2016-05-28 12:16:45.750 149 12621.62 48.95 54484.07 88888.00 2016-05-28 12:16:45.875 149 12621.60 48.90 54484.07 88888.00 2016-05-28 12:16:46.000 149 12621.52 48.90 54484.07 88888.00 2016-05-28 12:16:46.125 149 12621.58 48.92 54484.10 88888.00 2016-05-28 12:16:46.250 149 12621.58 48.92 54484.07 88888.00 2016-05-28 12:16:46.375 149 12621.60 48.92 54484.07 88888.00 2016-05-28 12:16:46.500 149 12621.65 48.92 54484.10 88888.00 2016-05-28 12:16:46.625 149 12621.67 48.90 54484.07 88888.00 2016-05-28 12:16:46.750 149 12621.70 48.88 54484.07 88888.00 2016-05-28 12:16:46.875 149 12621.67 48.88 54484.07 88888.00 2016-05-28 12:16:47.000 149 12621.58 48.90 54484.07 88888.00 2016-05-28 12:16:47.125 149 12621.55 48.90 54484.05 88888.00 2016-05-28 12:16:47.250 149 12621.58 48.90 54484.05 88888.00 2016-05-28 12:16:47.375 149 12621.65 48.90 54484.03 88888.00 2016-05-28 12:16:47.500 149 12621.65 48.90 54484.05 88888.00 2016-05-28 12:16:47.625 149 12621.55 48.92 54484.03 88888.00 2016-05-28 12:16:47.750 149 12621.50 48.92 54484.03 88888.00 2016-05-28 12:16:47.875 149 12621.55 48.92 54484.05 88888.00 2016-05-28 12:16:48.000 149 12621.58 48.92 54484.05 88888.00 2016-05-28 12:16:48.125 149 12621.62 48.92 54484.05 88888.00 2016-05-28 12:16:48.250 149 12621.60 48.98 54484.05 88888.00 2016-05-28 12:16:48.375 149 12621.60 48.95 54484.03 88888.00 2016-05-28 12:16:48.500 149 12621.62 48.95 54484.05 88888.00 2016-05-28 12:16:48.625 149 12621.60 48.98 54484.05 88888.00 2016-05-28 12:16:48.750 149 12621.50 48.95 54484.07 88888.00 2016-05-28 12:16:48.875 149 12621.48 48.98 54484.07 88888.00 2016-05-28 12:16:49.000 149 12621.48 48.98 54484.07 88888.00 2016-05-28 12:16:49.125 149 12621.52 49.00 54484.10 88888.00 2016-05-28 12:16:49.250 149 12621.55 49.00 54484.07 88888.00 2016-05-28 12:16:49.375 149 12621.52 49.00 54484.07 88888.00 2016-05-28 12:16:49.500 149 12621.55 49.00 54484.07 88888.00 2016-05-28 12:16:49.625 149 12621.58 49.00 54484.07 88888.00 2016-05-28 12:16:49.750 149 12621.58 48.98 54484.05 88888.00 2016-05-28 12:16:49.875 149 12621.55 48.98 54484.05 88888.00 2016-05-28 12:16:50.000 149 12621.55 48.98 54484.05 88888.00 2016-05-28 12:16:50.125 149 12621.52 48.98 54484.05 88888.00 2016-05-28 12:16:50.250 149 12621.55 49.02 54484.07 88888.00 2016-05-28 12:16:50.375 149 12621.58 49.02 54484.07 88888.00 2016-05-28 12:16:50.500 149 12621.58 48.95 54484.05 88888.00 2016-05-28 12:16:50.625 149 12621.58 48.98 54484.07 88888.00 2016-05-28 12:16:50.750 149 12621.58 49.00 54484.07 88888.00 2016-05-28 12:16:50.875 149 12621.60 49.02 54484.07 88888.00 2016-05-28 12:16:51.000 149 12621.62 49.02 54484.05 88888.00 2016-05-28 12:16:51.125 149 12621.65 48.98 54484.05 88888.00 2016-05-28 12:16:51.250 149 12621.58 48.98 54484.07 88888.00 2016-05-28 12:16:51.375 149 12621.60 48.98 54484.07 88888.00 2016-05-28 12:16:51.500 149 12621.60 49.00 54484.05 88888.00 2016-05-28 12:16:51.625 149 12621.62 49.02 54484.05 88888.00 2016-05-28 12:16:51.750 149 12621.62 49.00 54484.03 88888.00 2016-05-28 12:16:51.875 149 12621.60 49.02 54484.03 88888.00 2016-05-28 12:16:52.000 149 12621.58 49.05 54484.03 88888.00 2016-05-28 12:16:52.125 149 12621.55 49.05 54484.03 88888.00 2016-05-28 12:16:52.250 149 12621.50 49.00 54484.05 88888.00 2016-05-28 12:16:52.375 149 12621.50 49.00 54484.07 88888.00 2016-05-28 12:16:52.500 149 12621.55 49.02 54484.05 88888.00 2016-05-28 12:16:52.625 149 12621.58 49.05 54484.03 88888.00 2016-05-28 12:16:52.750 149 12621.52 49.02 54484.03 88888.00 2016-05-28 12:16:52.875 149 12621.52 49.05 54484.03 88888.00 2016-05-28 12:16:53.000 149 12621.52 49.05 54484.03 88888.00 2016-05-28 12:16:53.125 149 12621.50 49.02 54484.00 88888.00 2016-05-28 12:16:53.250 149 12621.45 49.02 54484.03 88888.00 2016-05-28 12:16:53.375 149 12621.55 49.02 54484.00 88888.00 2016-05-28 12:16:53.500 149 12621.60 49.02 54484.00 88888.00 2016-05-28 12:16:53.625 149 12621.58 49.05 54484.00 88888.00 2016-05-28 12:16:53.750 149 12621.60 49.08 54484.00 88888.00 2016-05-28 12:16:53.875 149 12621.62 49.10 54484.00 88888.00 2016-05-28 12:16:54.000 149 12621.65 49.10 54484.00 88888.00 2016-05-28 12:16:54.125 149 12621.65 49.10 54484.00 88888.00 2016-05-28 12:16:54.250 149 12621.62 49.10 54484.03 88888.00 2016-05-28 12:16:54.375 149 12621.65 49.15 54484.03 88888.00 2016-05-28 12:16:54.500 149 12621.65 49.15 54484.03 88888.00 2016-05-28 12:16:54.625 149 12621.67 49.12 54484.00 88888.00 2016-05-28 12:16:54.750 149 12621.67 49.17 54484.03 88888.00 2016-05-28 12:16:54.875 149 12621.73 49.17 54484.03 88888.00 2016-05-28 12:16:55.000 149 12621.70 49.17 54484.00 88888.00 2016-05-28 12:16:55.125 149 12621.65 49.17 54484.03 88888.00 2016-05-28 12:16:55.250 149 12621.62 49.20 54484.00 88888.00 2016-05-28 12:16:55.375 149 12621.70 49.23 54484.00 88888.00 2016-05-28 12:16:55.500 149 12621.75 49.20 54483.97 88888.00 2016-05-28 12:16:55.625 149 12621.73 49.23 54484.00 88888.00 2016-05-28 12:16:55.750 149 12621.75 49.23 54483.97 88888.00 2016-05-28 12:16:55.875 149 12621.70 49.20 54483.97 88888.00 2016-05-28 12:16:56.000 149 12621.73 49.23 54483.97 88888.00 2016-05-28 12:16:56.125 149 12621.67 49.23 54483.97 88888.00 2016-05-28 12:16:56.250 149 12621.62 49.20 54484.00 88888.00 2016-05-28 12:16:56.375 149 12621.65 49.20 54483.97 88888.00 2016-05-28 12:16:56.500 149 12621.67 49.20 54484.00 88888.00 2016-05-28 12:16:56.625 149 12621.70 49.23 54483.97 88888.00 2016-05-28 12:16:56.750 149 12621.67 49.23 54483.97 88888.00 2016-05-28 12:16:56.875 149 12621.70 49.23 54483.97 88888.00 2016-05-28 12:16:57.000 149 12621.73 49.23 54483.95 88888.00 2016-05-28 12:16:57.125 149 12621.70 49.23 54483.97 88888.00 2016-05-28 12:16:57.250 149 12621.65 49.23 54483.95 88888.00 2016-05-28 12:16:57.375 149 12621.65 49.20 54483.95 88888.00 2016-05-28 12:16:57.500 149 12621.67 49.20 54483.97 88888.00 2016-05-28 12:16:57.625 149 12621.70 49.20 54483.95 88888.00 2016-05-28 12:16:57.750 149 12621.70 49.20 54483.95 88888.00 2016-05-28 12:16:57.875 149 12621.73 49.20 54483.95 88888.00 2016-05-28 12:16:58.000 149 12621.70 49.17 54483.95 88888.00 2016-05-28 12:16:58.125 149 12621.70 49.20 54483.95 88888.00 2016-05-28 12:16:58.250 149 12621.80 49.20 54483.95 88888.00 2016-05-28 12:16:58.375 149 12621.83 49.20 54483.93 88888.00 2016-05-28 12:16:58.500 149 12621.77 49.15 54483.93 88888.00 2016-05-28 12:16:58.625 149 12621.77 49.17 54483.95 88888.00 2016-05-28 12:16:58.750 149 12621.80 49.20 54483.95 88888.00 2016-05-28 12:16:58.875 149 12621.83 49.20 54483.93 88888.00 2016-05-28 12:16:59.000 149 12621.83 49.20 54483.90 88888.00 2016-05-28 12:16:59.125 149 12621.77 49.20 54483.93 88888.00 2016-05-28 12:16:59.250 149 12621.75 49.20 54483.93 88888.00 2016-05-28 12:16:59.375 149 12621.83 49.23 54483.93 88888.00 2016-05-28 12:16:59.500 149 12621.80 49.25 54483.90 88888.00 2016-05-28 12:16:59.625 149 12621.77 49.23 54483.88 88888.00 2016-05-28 12:16:59.750 149 12621.75 49.23 54483.88 88888.00 2016-05-28 12:16:59.875 149 12621.85 49.17 54483.88 88888.00 2016-05-28 12:17:00.000 149 12621.88 49.20 54483.90 88888.00 2016-05-28 12:17:00.125 149 12621.88 49.17 54483.93 88888.00 2016-05-28 12:17:00.250 149 12621.85 49.20 54483.93 88888.00 2016-05-28 12:17:00.375 149 12621.90 49.23 54483.90 88888.00 2016-05-28 12:17:00.500 149 12621.95 49.25 54483.93 88888.00 2016-05-28 12:17:00.625 149 12621.92 49.23 54483.90 88888.00 2016-05-28 12:17:00.750 149 12621.92 49.20 54483.88 88888.00 2016-05-28 12:17:00.875 149 12621.95 49.20 54483.88 88888.00 2016-05-28 12:17:01.000 149 12621.95 49.23 54483.88 88888.00 2016-05-28 12:17:01.125 149 12621.95 49.27 54483.88 88888.00 2016-05-28 12:17:01.250 149 12621.90 49.20 54483.88 88888.00 2016-05-28 12:17:01.375 149 12621.92 49.20 54483.90 88888.00 2016-05-28 12:17:01.500 149 12621.90 49.20 54483.88 88888.00 2016-05-28 12:17:01.625 149 12621.90 49.27 54483.90 88888.00 2016-05-28 12:17:01.750 149 12621.95 49.27 54483.93 88888.00 2016-05-28 12:17:01.875 149 12621.95 49.25 54483.90 88888.00 2016-05-28 12:17:02.000 149 12621.92 49.25 54483.88 88888.00 2016-05-28 12:17:02.125 149 12621.88 49.25 54483.90 88888.00 2016-05-28 12:17:02.250 149 12621.90 49.27 54483.90 88888.00 2016-05-28 12:17:02.375 149 12621.98 49.27 54483.88 88888.00 2016-05-28 12:17:02.500 149 12622.02 49.30 54483.88 88888.00 2016-05-28 12:17:02.625 149 12622.00 49.33 54483.88 88888.00 2016-05-28 12:17:02.750 149 12622.00 49.33 54483.88 88888.00 2016-05-28 12:17:02.875 149 12622.00 49.30 54483.85 88888.00 2016-05-28 12:17:03.000 149 12622.00 49.27 54483.82 88888.00 2016-05-28 12:17:03.125 149 12622.05 49.30 54483.85 88888.00 2016-05-28 12:17:03.250 149 12622.02 49.30 54483.88 88888.00 2016-05-28 12:17:03.375 149 12622.02 49.30 54483.85 88888.00 2016-05-28 12:17:03.500 149 12622.02 49.30 54483.85 88888.00 2016-05-28 12:17:03.625 149 12622.05 49.30 54483.82 88888.00 2016-05-28 12:17:03.750 149 12622.10 49.30 54483.82 88888.00 2016-05-28 12:17:03.875 149 12622.08 49.33 54483.85 88888.00 2016-05-28 12:17:04.000 149 12622.00 49.38 54483.85 88888.00 2016-05-28 12:17:04.125 149 12622.02 49.33 54483.85 88888.00 2016-05-28 12:17:04.250 149 12622.10 49.30 54483.85 88888.00 2016-05-28 12:17:04.375 149 12622.15 49.33 54483.82 88888.00 2016-05-28 12:17:04.500 149 12622.12 49.33 54483.80 88888.00 2016-05-28 12:17:04.625 149 12622.05 49.30 54483.80 88888.00 2016-05-28 12:17:04.750 149 12622.02 49.30 54483.80 88888.00 2016-05-28 12:17:04.875 149 12622.05 49.25 54483.80 88888.00 2016-05-28 12:17:05.000 149 12622.08 49.30 54483.80 88888.00 2016-05-28 12:17:05.125 149 12622.02 49.30 54483.80 88888.00 2016-05-28 12:17:05.250 149 12621.95 49.30 54483.82 88888.00 2016-05-28 12:17:05.375 149 12622.00 49.30 54483.82 88888.00 2016-05-28 12:17:05.500 149 12622.00 49.27 54483.82 88888.00 2016-05-28 12:17:05.625 149 12622.05 49.25 54483.78 88888.00 2016-05-28 12:17:05.750 149 12622.05 49.27 54483.78 88888.00 2016-05-28 12:17:05.875 149 12622.02 49.27 54483.78 88888.00 2016-05-28 12:17:06.000 149 12622.00 49.25 54483.78 88888.00 2016-05-28 12:17:06.125 149 12622.00 49.25 54483.80 88888.00 2016-05-28 12:17:06.250 149 12621.92 49.25 54483.82 88888.00 2016-05-28 12:17:06.375 149 12621.92 49.27 54483.80 88888.00 2016-05-28 12:17:06.500 149 12621.90 49.27 54483.82 88888.00 2016-05-28 12:17:06.625 149 12621.85 49.25 54483.80 88888.00 2016-05-28 12:17:06.750 149 12621.90 49.27 54483.82 88888.00 2016-05-28 12:17:06.875 149 12622.00 49.27 54483.82 88888.00 2016-05-28 12:17:07.000 149 12621.98 49.23 54483.80 88888.00 2016-05-28 12:17:07.125 149 12621.90 49.23 54483.80 88888.00 2016-05-28 12:17:07.250 149 12621.85 49.23 54483.82 88888.00 2016-05-28 12:17:07.375 149 12621.90 49.23 54483.85 88888.00 2016-05-28 12:17:07.500 149 12621.92 49.27 54483.82 88888.00 2016-05-28 12:17:07.625 149 12621.95 49.25 54483.82 88888.00 2016-05-28 12:17:07.750 149 12621.98 49.23 54483.80 88888.00 2016-05-28 12:17:07.875 149 12622.00 49.23 54483.80 88888.00 2016-05-28 12:17:08.000 149 12621.98 49.25 54483.80 88888.00 2016-05-28 12:17:08.125 149 12622.02 49.25 54483.82 88888.00 2016-05-28 12:17:08.250 149 12622.02 49.23 54483.80 88888.00 2016-05-28 12:17:08.375 149 12622.00 49.23 54483.80 88888.00 2016-05-28 12:17:08.500 149 12622.05 49.25 54483.80 88888.00 2016-05-28 12:17:08.625 149 12622.08 49.23 54483.82 88888.00 2016-05-28 12:17:08.750 149 12622.08 49.20 54483.82 88888.00 2016-05-28 12:17:08.875 149 12622.02 49.17 54483.82 88888.00 2016-05-28 12:17:09.000 149 12622.02 49.20 54483.80 88888.00 2016-05-28 12:17:09.125 149 12622.00 49.20 54483.80 88888.00 2016-05-28 12:17:09.250 149 12622.00 49.17 54483.82 88888.00 2016-05-28 12:17:09.375 149 12622.02 49.15 54483.82 88888.00 2016-05-28 12:17:09.500 149 12622.02 49.12 54483.82 88888.00 2016-05-28 12:17:09.625 149 12622.00 49.17 54483.85 88888.00 2016-05-28 12:17:09.750 149 12622.00 49.20 54483.85 88888.00 2016-05-28 12:17:09.875 149 12622.00 49.17 54483.85 88888.00 2016-05-28 12:17:10.000 149 12622.02 49.15 54483.80 88888.00 2016-05-28 12:17:10.125 149 12622.05 49.15 54483.78 88888.00 2016-05-28 12:17:10.250 149 12621.98 49.17 54483.80 88888.00 2016-05-28 12:17:10.375 149 12621.92 49.20 54483.80 88888.00 2016-05-28 12:17:10.500 149 12622.00 49.23 54483.82 88888.00 2016-05-28 12:17:10.625 149 12622.08 49.17 54483.80 88888.00 2016-05-28 12:17:10.750 149 12622.08 49.17 54483.80 88888.00 2016-05-28 12:17:10.875 149 12622.10 49.17 54483.80 88888.00 2016-05-28 12:17:11.000 149 12622.10 49.12 54483.80 88888.00 2016-05-28 12:17:11.125 149 12622.12 49.12 54483.78 88888.00 2016-05-28 12:17:11.250 149 12622.17 49.12 54483.78 88888.00 2016-05-28 12:17:11.375 149 12622.23 49.12 54483.80 88888.00 2016-05-28 12:17:11.500 149 12622.25 49.15 54483.78 88888.00 2016-05-28 12:17:11.625 149 12622.20 49.12 54483.78 88888.00 2016-05-28 12:17:11.750 149 12622.20 49.12 54483.78 88888.00 2016-05-28 12:17:11.875 149 12622.17 49.12 54483.78 88888.00 2016-05-28 12:17:12.000 149 12622.17 49.10 54483.78 88888.00 2016-05-28 12:17:12.125 149 12622.15 49.10 54483.78 88888.00 2016-05-28 12:17:12.250 149 12622.17 49.10 54483.75 88888.00 2016-05-28 12:17:12.375 149 12622.23 49.10 54483.75 88888.00 2016-05-28 12:17:12.500 149 12622.20 49.12 54483.78 88888.00 2016-05-28 12:17:12.625 149 12622.15 49.15 54483.80 88888.00 2016-05-28 12:17:12.750 149 12622.10 49.15 54483.80 88888.00 2016-05-28 12:17:12.875 149 12622.15 49.17 54483.80 88888.00 2016-05-28 12:17:13.000 149 12622.17 49.15 54483.82 88888.00 2016-05-28 12:17:13.125 149 12622.23 49.17 54483.80 88888.00 2016-05-28 12:17:13.250 149 12622.25 49.17 54483.75 88888.00 2016-05-28 12:17:13.375 149 12622.27 49.17 54483.75 88888.00 2016-05-28 12:17:13.500 149 12622.27 49.15 54483.75 88888.00 2016-05-28 12:17:13.625 149 12622.23 49.12 54483.75 88888.00 2016-05-28 12:17:13.750 149 12622.20 49.12 54483.75 88888.00 2016-05-28 12:17:13.875 149 12622.20 49.15 54483.78 88888.00 2016-05-28 12:17:14.000 149 12622.25 49.10 54483.75 88888.00 2016-05-28 12:17:14.125 149 12622.25 49.10 54483.78 88888.00 2016-05-28 12:17:14.250 149 12622.27 49.08 54483.80 88888.00 2016-05-28 12:17:14.375 149 12622.30 49.10 54483.78 88888.00 2016-05-28 12:17:14.500 149 12622.30 49.08 54483.78 88888.00 2016-05-28 12:17:14.625 149 12622.33 49.08 54483.75 88888.00 2016-05-28 12:17:14.750 149 12622.30 49.10 54483.75 88888.00 2016-05-28 12:17:14.875 149 12622.27 49.10 54483.75 88888.00 2016-05-28 12:17:15.000 149 12622.30 49.10 54483.72 88888.00 2016-05-28 12:17:15.125 149 12622.27 49.08 54483.75 88888.00 2016-05-28 12:17:15.250 149 12622.27 49.10 54483.80 88888.00 2016-05-28 12:17:15.375 149 12622.35 49.10 54483.80 88888.00 2016-05-28 12:17:15.500 149 12622.27 49.10 54483.80 88888.00 2016-05-28 12:17:15.625 149 12622.30 49.10 54483.80 88888.00 2016-05-28 12:17:15.750 149 12622.40 49.02 54483.78 88888.00 2016-05-28 12:17:15.875 149 12622.40 49.02 54483.75 88888.00 2016-05-28 12:17:16.000 149 12622.35 49.02 54483.75 88888.00 2016-05-28 12:17:16.125 149 12622.40 49.02 54483.78 88888.00 2016-05-28 12:17:16.250 149 12622.45 49.02 54483.80 88888.00 2016-05-28 12:17:16.375 149 12622.45 49.02 54483.78 88888.00 2016-05-28 12:17:16.500 149 12622.38 48.98 54483.72 88888.00 2016-05-28 12:17:16.625 149 12622.38 49.00 54483.75 88888.00 2016-05-28 12:17:16.750 149 12622.38 48.98 54483.75 88888.00 2016-05-28 12:17:16.875 149 12622.42 48.98 54483.78 88888.00 2016-05-28 12:17:17.000 149 12622.48 48.98 54483.75 88888.00 2016-05-28 12:17:17.125 149 12622.50 48.95 54483.75 88888.00 2016-05-28 12:17:17.250 149 12622.50 49.00 54483.75 88888.00 2016-05-28 12:17:17.375 149 12622.48 49.00 54483.75 88888.00 2016-05-28 12:17:17.500 149 12622.55 48.98 54483.75 88888.00 2016-05-28 12:17:17.625 149 12622.62 48.98 54483.75 88888.00 2016-05-28 12:17:17.750 149 12622.60 49.00 54483.75 88888.00 2016-05-28 12:17:17.875 149 12622.52 49.02 54483.75 88888.00 2016-05-28 12:17:18.000 149 12622.45 49.00 54483.70 88888.00 2016-05-28 12:17:18.125 149 12622.48 48.98 54483.72 88888.00 2016-05-28 12:17:18.250 149 12622.50 48.98 54483.75 88888.00 2016-05-28 12:17:18.375 149 12622.52 49.00 54483.72 88888.00 2016-05-28 12:17:18.500 149 12622.55 49.02 54483.72 88888.00 2016-05-28 12:17:18.625 149 12622.60 49.00 54483.72 88888.00 2016-05-28 12:17:18.750 149 12622.62 49.00 54483.75 88888.00 2016-05-28 12:17:18.875 149 12622.60 48.98 54483.72 88888.00 2016-05-28 12:17:19.000 149 12622.65 48.95 54483.70 88888.00 2016-05-28 12:17:19.125 149 12622.65 48.90 54483.72 88888.00 2016-05-28 12:17:19.250 149 12622.65 48.95 54483.72 88888.00 2016-05-28 12:17:19.375 149 12622.70 48.92 54483.72 88888.00 2016-05-28 12:17:19.500 149 12622.70 48.92 54483.72 88888.00 2016-05-28 12:17:19.625 149 12622.67 48.90 54483.75 88888.00 2016-05-28 12:17:19.750 149 12622.65 48.90 54483.72 88888.00 2016-05-28 12:17:19.875 149 12622.65 48.88 54483.72 88888.00 2016-05-28 12:17:20.000 149 12622.58 48.88 54483.72 88888.00 2016-05-28 12:17:20.125 149 12622.55 48.88 54483.75 88888.00 2016-05-28 12:17:20.250 149 12622.55 48.88 54483.75 88888.00 2016-05-28 12:17:20.375 149 12622.58 48.88 54483.75 88888.00 2016-05-28 12:17:20.500 149 12622.60 48.88 54483.75 88888.00 2016-05-28 12:17:20.625 149 12622.62 48.88 54483.72 88888.00 2016-05-28 12:17:20.750 149 12622.65 48.88 54483.75 88888.00 2016-05-28 12:17:20.875 149 12622.62 48.88 54483.75 88888.00 2016-05-28 12:17:21.000 149 12622.62 48.85 54483.72 88888.00 2016-05-28 12:17:21.125 149 12622.65 48.85 54483.72 88888.00 2016-05-28 12:17:21.250 149 12622.67 48.83 54483.75 88888.00 2016-05-28 12:17:21.375 149 12622.70 48.83 54483.72 88888.00 2016-05-28 12:17:21.500 149 12622.67 48.83 54483.75 88888.00 2016-05-28 12:17:21.625 149 12622.62 48.80 54483.75 88888.00 2016-05-28 12:17:21.750 149 12622.62 48.83 54483.72 88888.00 2016-05-28 12:17:21.875 149 12622.60 48.80 54483.75 88888.00 2016-05-28 12:17:22.000 149 12622.58 48.80 54483.75 88888.00 2016-05-28 12:17:22.125 149 12622.58 48.80 54483.72 88888.00 2016-05-28 12:17:22.250 149 12622.62 48.80 54483.75 88888.00 2016-05-28 12:17:22.375 149 12622.70 48.77 54483.72 88888.00 2016-05-28 12:17:22.500 149 12622.67 48.77 54483.72 88888.00 2016-05-28 12:17:22.625 149 12622.65 48.77 54483.72 88888.00 2016-05-28 12:17:22.750 149 12622.58 48.77 54483.72 88888.00 2016-05-28 12:17:22.875 149 12622.50 48.77 54483.72 88888.00 2016-05-28 12:17:23.000 149 12622.52 48.75 54483.70 88888.00 2016-05-28 12:17:23.125 149 12622.52 48.73 54483.72 88888.00 2016-05-28 12:17:23.250 149 12622.50 48.73 54483.75 88888.00 2016-05-28 12:17:23.375 149 12622.52 48.75 54483.72 88888.00 2016-05-28 12:17:23.500 149 12622.60 48.75 54483.72 88888.00 2016-05-28 12:17:23.625 149 12622.60 48.75 54483.72 88888.00 2016-05-28 12:17:23.750 149 12622.58 48.75 54483.72 88888.00 2016-05-28 12:17:23.875 149 12622.50 48.73 54483.75 88888.00 2016-05-28 12:17:24.000 149 12622.55 48.75 54483.75 88888.00 2016-05-28 12:17:24.125 149 12622.62 48.73 54483.72 88888.00 2016-05-28 12:17:24.250 149 12622.60 48.65 54483.70 88888.00 2016-05-28 12:17:24.375 149 12622.60 48.70 54483.72 88888.00 2016-05-28 12:17:24.500 149 12622.52 48.70 54483.72 88888.00 2016-05-28 12:17:24.625 149 12622.48 48.73 54483.72 88888.00 2016-05-28 12:17:24.750 149 12622.50 48.77 54483.72 88888.00 2016-05-28 12:17:24.875 149 12622.52 48.75 54483.75 88888.00 2016-05-28 12:17:25.000 149 12622.48 48.73 54483.75 88888.00 2016-05-28 12:17:25.125 149 12622.48 48.70 54483.75 88888.00 2016-05-28 12:17:25.250 149 12622.40 48.70 54483.75 88888.00 2016-05-28 12:17:25.375 149 12622.40 48.73 54483.75 88888.00 2016-05-28 12:17:25.500 149 12622.42 48.73 54483.75 88888.00 2016-05-28 12:17:25.625 149 12622.38 48.70 54483.78 88888.00 2016-05-28 12:17:25.750 149 12622.35 48.73 54483.78 88888.00 2016-05-28 12:17:25.875 149 12622.40 48.73 54483.75 88888.00 2016-05-28 12:17:26.000 149 12622.42 48.70 54483.75 88888.00 2016-05-28 12:17:26.125 149 12622.45 48.67 54483.75 88888.00 2016-05-28 12:17:26.250 149 12622.40 48.67 54483.75 88888.00 2016-05-28 12:17:26.375 149 12622.40 48.70 54483.78 88888.00 2016-05-28 12:17:26.500 149 12622.40 48.70 54483.75 88888.00 2016-05-28 12:17:26.625 149 12622.42 48.65 54483.75 88888.00 2016-05-28 12:17:26.750 149 12622.42 48.62 54483.75 88888.00 2016-05-28 12:17:26.875 149 12622.50 48.65 54483.78 88888.00 2016-05-28 12:17:27.000 149 12622.50 48.62 54483.75 88888.00 2016-05-28 12:17:27.125 149 12622.45 48.62 54483.78 88888.00 2016-05-28 12:17:27.250 149 12622.40 48.62 54483.78 88888.00 2016-05-28 12:17:27.375 149 12622.42 48.60 54483.75 88888.00 2016-05-28 12:17:27.500 149 12622.48 48.60 54483.75 88888.00 2016-05-28 12:17:27.625 149 12622.45 48.58 54483.78 88888.00 2016-05-28 12:17:27.750 149 12622.48 48.58 54483.78 88888.00 2016-05-28 12:17:27.875 149 12622.45 48.55 54483.78 88888.00 2016-05-28 12:17:28.000 149 12622.40 48.58 54483.80 88888.00 2016-05-28 12:17:28.125 149 12622.38 48.55 54483.80 88888.00 2016-05-28 12:17:28.250 149 12622.38 48.52 54483.80 88888.00 2016-05-28 12:17:28.375 149 12622.42 48.52 54483.75 88888.00 2016-05-28 12:17:28.500 149 12622.45 48.52 54483.78 88888.00 2016-05-28 12:17:28.625 149 12622.40 48.52 54483.78 88888.00 2016-05-28 12:17:28.750 149 12622.40 48.50 54483.78 88888.00 2016-05-28 12:17:28.875 149 12622.42 48.50 54483.75 88888.00 2016-05-28 12:17:29.000 149 12622.45 48.48 54483.78 88888.00 2016-05-28 12:17:29.125 149 12622.45 48.48 54483.78 88888.00 2016-05-28 12:17:29.250 149 12622.45 48.45 54483.78 88888.00 2016-05-28 12:17:29.375 149 12622.45 48.48 54483.80 88888.00 2016-05-28 12:17:29.500 149 12622.40 48.48 54483.80 88888.00 2016-05-28 12:17:29.625 149 12622.42 48.48 54483.80 88888.00 2016-05-28 12:17:29.750 149 12622.45 48.45 54483.78 88888.00 2016-05-28 12:17:29.875 149 12622.45 48.42 54483.78 88888.00 2016-05-28 12:17:30.000 149 12622.50 48.45 54483.78 88888.00 2016-05-28 12:17:30.125 149 12622.52 48.48 54483.78 88888.00 2016-05-28 12:17:30.250 149 12622.50 48.48 54483.80 88888.00 2016-05-28 12:17:30.375 149 12622.45 48.45 54483.78 88888.00 2016-05-28 12:17:30.500 149 12622.48 48.45 54483.80 88888.00 2016-05-28 12:17:30.625 149 12622.45 48.42 54483.78 88888.00 2016-05-28 12:17:30.750 149 12622.45 48.40 54483.78 88888.00 2016-05-28 12:17:30.875 149 12622.45 48.45 54483.75 88888.00 2016-05-28 12:17:31.000 149 12622.48 48.45 54483.78 88888.00 2016-05-28 12:17:31.125 149 12622.50 48.45 54483.80 88888.00 2016-05-28 12:17:31.250 149 12622.48 48.45 54483.78 88888.00 2016-05-28 12:17:31.375 149 12622.52 48.45 54483.78 88888.00 2016-05-28 12:17:31.500 149 12622.50 48.48 54483.75 88888.00 2016-05-28 12:17:31.625 149 12622.50 48.48 54483.78 88888.00 2016-05-28 12:17:31.750 149 12622.50 48.48 54483.78 88888.00 2016-05-28 12:17:31.875 149 12622.52 48.48 54483.78 88888.00 2016-05-28 12:17:32.000 149 12622.48 48.48 54483.78 88888.00 2016-05-28 12:17:32.125 149 12622.48 48.48 54483.78 88888.00 2016-05-28 12:17:32.250 149 12622.45 48.42 54483.75 88888.00 2016-05-28 12:17:32.375 149 12622.42 48.45 54483.75 88888.00 2016-05-28 12:17:32.500 149 12622.45 48.48 54483.78 88888.00 2016-05-28 12:17:32.625 149 12622.45 48.50 54483.75 88888.00 2016-05-28 12:17:32.750 149 12622.40 48.50 54483.78 88888.00 2016-05-28 12:17:32.875 149 12622.42 48.48 54483.78 88888.00 2016-05-28 12:17:33.000 149 12622.42 48.48 54483.78 88888.00 2016-05-28 12:17:33.125 149 12622.38 48.45 54483.80 88888.00 2016-05-28 12:17:33.250 149 12622.38 48.45 54483.80 88888.00 2016-05-28 12:17:33.375 149 12622.42 48.42 54483.80 88888.00 2016-05-28 12:17:33.500 149 12622.45 48.45 54483.82 88888.00 2016-05-28 12:17:33.625 149 12622.48 48.42 54483.78 88888.00 2016-05-28 12:17:33.750 149 12622.48 48.42 54483.75 88888.00 2016-05-28 12:17:33.875 149 12622.45 48.42 54483.80 88888.00 2016-05-28 12:17:34.000 149 12622.42 48.45 54483.82 88888.00 2016-05-28 12:17:34.125 149 12622.38 48.42 54483.80 88888.00 2016-05-28 12:17:34.250 149 12622.40 48.38 54483.78 88888.00 2016-05-28 12:17:34.375 149 12622.45 48.40 54483.78 88888.00 2016-05-28 12:17:34.500 149 12622.42 48.40 54483.80 88888.00 2016-05-28 12:17:34.625 149 12622.45 48.42 54483.80 88888.00 2016-05-28 12:17:34.750 149 12622.48 48.38 54483.75 88888.00 2016-05-28 12:17:34.875 149 12622.48 48.40 54483.78 88888.00 2016-05-28 12:17:35.000 149 12622.50 48.38 54483.78 88888.00 2016-05-28 12:17:35.125 149 12622.42 48.35 54483.78 88888.00 2016-05-28 12:17:35.250 149 12622.38 48.35 54483.78 88888.00 2016-05-28 12:17:35.375 149 12622.45 48.35 54483.78 88888.00 2016-05-28 12:17:35.500 149 12622.45 48.38 54483.80 88888.00 2016-05-28 12:17:35.625 149 12622.42 48.38 54483.80 88888.00 2016-05-28 12:17:35.750 149 12622.48 48.35 54483.80 88888.00 2016-05-28 12:17:35.875 149 12622.45 48.35 54483.80 88888.00 2016-05-28 12:17:36.000 149 12622.42 48.35 54483.82 88888.00 2016-05-28 12:17:36.125 149 12622.42 48.33 54483.82 88888.00 2016-05-28 12:17:36.250 149 12622.35 48.30 54483.82 88888.00 2016-05-28 12:17:36.375 149 12622.33 48.30 54483.75 88888.00 2016-05-28 12:17:36.500 149 12622.42 48.33 54483.78 88888.00 2016-05-28 12:17:36.625 149 12622.42 48.33 54483.80 88888.00 2016-05-28 12:17:36.750 149 12622.40 48.35 54483.82 88888.00 2016-05-28 12:17:36.875 149 12622.42 48.35 54483.80 88888.00 2016-05-28 12:17:37.000 149 12622.42 48.35 54483.80 88888.00 2016-05-28 12:17:37.125 149 12622.38 48.35 54483.80 88888.00 2016-05-28 12:17:37.250 149 12622.40 48.30 54483.82 88888.00 2016-05-28 12:17:37.375 149 12622.42 48.33 54483.80 88888.00 2016-05-28 12:17:37.500 149 12622.42 48.33 54483.82 88888.00 2016-05-28 12:17:37.625 149 12622.40 48.33 54483.82 88888.00 2016-05-28 12:17:37.750 149 12622.38 48.33 54483.82 88888.00 2016-05-28 12:17:37.875 149 12622.38 48.27 54483.85 88888.00 2016-05-28 12:17:38.000 149 12622.42 48.30 54483.82 88888.00 2016-05-28 12:17:38.125 149 12622.48 48.30 54483.85 88888.00 2016-05-28 12:17:38.250 149 12622.42 48.27 54483.88 88888.00 2016-05-28 12:17:38.375 149 12622.48 48.27 54483.85 88888.00 2016-05-28 12:17:38.500 149 12622.48 48.25 54483.88 88888.00 2016-05-28 12:17:38.625 149 12622.48 48.30 54483.85 88888.00 2016-05-28 12:17:38.750 149 12622.45 48.27 54483.80 88888.00 2016-05-28 12:17:38.875 149 12622.40 48.27 54483.80 88888.00 2016-05-28 12:17:39.000 149 12622.35 48.27 54483.82 88888.00 2016-05-28 12:17:39.125 149 12622.35 48.27 54483.85 88888.00 2016-05-28 12:17:39.250 149 12622.38 48.27 54483.85 88888.00 2016-05-28 12:17:39.375 149 12622.38 48.27 54483.82 88888.00 2016-05-28 12:17:39.500 149 12622.38 48.27 54483.82 88888.00 2016-05-28 12:17:39.625 149 12622.38 48.25 54483.82 88888.00 2016-05-28 12:17:39.750 149 12622.35 48.27 54483.85 88888.00 2016-05-28 12:17:39.875 149 12622.33 48.27 54483.85 88888.00 2016-05-28 12:17:40.000 149 12622.33 48.25 54483.85 88888.00 2016-05-28 12:17:40.125 149 12622.33 48.25 54483.85 88888.00 2016-05-28 12:17:40.250 149 12622.30 48.25 54483.82 88888.00 2016-05-28 12:17:40.375 149 12622.33 48.23 54483.82 88888.00 2016-05-28 12:17:40.500 149 12622.33 48.20 54483.82 88888.00 2016-05-28 12:17:40.625 149 12622.25 48.17 54483.82 88888.00 2016-05-28 12:17:40.750 149 12622.27 48.17 54483.85 88888.00 2016-05-28 12:17:40.875 149 12622.35 48.15 54483.85 88888.00 2016-05-28 12:17:41.000 149 12622.30 48.15 54483.85 88888.00 2016-05-28 12:17:41.125 149 12622.33 48.15 54483.85 88888.00 2016-05-28 12:17:41.250 149 12622.35 48.15 54483.88 88888.00 2016-05-28 12:17:41.375 149 12622.38 48.12 54483.88 88888.00 2016-05-28 12:17:41.500 149 12622.35 48.10 54483.85 88888.00 2016-05-28 12:17:41.625 149 12622.35 48.10 54483.88 88888.00 2016-05-28 12:17:41.750 149 12622.35 48.10 54483.88 88888.00 2016-05-28 12:17:41.875 149 12622.33 48.10 54483.88 88888.00 2016-05-28 12:17:42.000 149 12622.33 48.10 54483.88 88888.00 2016-05-28 12:17:42.125 149 12622.35 48.08 54483.85 88888.00 2016-05-28 12:17:42.250 149 12622.33 48.08 54483.85 88888.00 2016-05-28 12:17:42.375 149 12622.35 48.12 54483.90 88888.00 2016-05-28 12:17:42.500 149 12622.30 48.15 54483.90 88888.00 2016-05-28 12:17:42.625 149 12622.25 48.12 54483.88 88888.00 2016-05-28 12:17:42.750 149 12622.27 48.10 54483.88 88888.00 2016-05-28 12:17:42.875 149 12622.30 48.08 54483.90 88888.00 2016-05-28 12:17:43.000 149 12622.35 48.08 54483.90 88888.00 2016-05-28 12:17:43.125 149 12622.35 48.10 54483.90 88888.00 2016-05-28 12:17:43.250 149 12622.23 48.12 54483.93 88888.00 2016-05-28 12:17:43.375 149 12622.30 48.12 54483.90 88888.00 2016-05-28 12:17:43.500 149 12622.35 48.08 54483.93 88888.00 2016-05-28 12:17:43.625 149 12622.40 48.05 54483.90 88888.00 2016-05-28 12:17:43.750 149 12622.38 48.05 54483.90 88888.00 2016-05-28 12:17:43.875 149 12622.38 48.10 54483.90 88888.00 2016-05-28 12:17:44.000 149 12622.35 48.10 54483.90 88888.00 2016-05-28 12:17:44.125 149 12622.38 48.08 54483.93 88888.00 2016-05-28 12:17:44.250 149 12622.38 48.05 54483.90 88888.00 2016-05-28 12:17:44.375 149 12622.35 48.08 54483.90 88888.00 2016-05-28 12:17:44.500 149 12622.33 48.08 54483.93 88888.00 2016-05-28 12:17:44.625 149 12622.35 48.08 54483.90 88888.00 2016-05-28 12:17:44.750 149 12622.33 48.05 54483.90 88888.00 2016-05-28 12:17:44.875 149 12622.25 48.05 54483.93 88888.00 2016-05-28 12:17:45.000 149 12622.23 48.05 54483.93 88888.00 2016-05-28 12:17:45.125 149 12622.25 48.05 54483.95 88888.00 2016-05-28 12:17:45.250 149 12622.25 48.05 54483.95 88888.00 2016-05-28 12:17:45.375 149 12622.27 48.08 54483.93 88888.00 2016-05-28 12:17:45.500 149 12622.27 48.05 54483.95 88888.00 2016-05-28 12:17:45.625 149 12622.30 48.02 54483.95 88888.00 2016-05-28 12:17:45.750 149 12622.30 48.00 54483.93 88888.00 2016-05-28 12:17:45.875 149 12622.30 48.02 54483.95 88888.00 2016-05-28 12:17:46.000 149 12622.25 48.02 54483.93 88888.00 2016-05-28 12:17:46.125 149 12622.15 48.00 54483.95 88888.00 2016-05-28 12:17:46.250 149 12622.17 48.02 54483.97 88888.00 2016-05-28 12:17:46.375 149 12622.25 48.00 54483.97 88888.00 2016-05-28 12:17:46.500 149 12622.27 48.00 54483.95 88888.00 2016-05-28 12:17:46.625 149 12622.33 48.00 54483.95 88888.00 2016-05-28 12:17:46.750 149 12622.30 48.00 54483.95 88888.00 2016-05-28 12:17:46.875 149 12622.30 48.00 54483.93 88888.00 2016-05-28 12:17:47.000 149 12622.30 47.98 54483.93 88888.00 2016-05-28 12:17:47.125 149 12622.30 48.00 54483.93 88888.00 2016-05-28 12:17:47.250 149 12622.30 47.98 54483.95 88888.00 2016-05-28 12:17:47.375 149 12622.27 48.00 54483.93 88888.00 2016-05-28 12:17:47.500 149 12622.25 47.98 54483.97 88888.00 2016-05-28 12:17:47.625 149 12622.27 48.00 54483.95 88888.00 2016-05-28 12:17:47.750 149 12622.27 47.95 54483.95 88888.00 2016-05-28 12:17:47.875 149 12622.27 47.95 54483.95 88888.00 2016-05-28 12:17:48.000 149 12622.27 47.95 54483.95 88888.00 2016-05-28 12:17:48.125 149 12622.25 47.98 54483.95 88888.00 2016-05-28 12:17:48.250 149 12622.23 47.98 54484.00 88888.00 2016-05-28 12:17:48.375 149 12622.30 47.98 54483.97 88888.00 2016-05-28 12:17:48.500 149 12622.30 47.98 54483.97 88888.00 2016-05-28 12:17:48.625 149 12622.30 48.00 54483.97 88888.00 2016-05-28 12:17:48.750 149 12622.27 47.98 54483.97 88888.00 2016-05-28 12:17:48.875 149 12622.30 48.00 54483.97 88888.00 2016-05-28 12:17:49.000 149 12622.30 47.98 54483.97 88888.00 2016-05-28 12:17:49.125 149 12622.23 47.98 54483.97 88888.00 2016-05-28 12:17:49.250 149 12622.23 47.92 54484.00 88888.00 2016-05-28 12:17:49.375 149 12622.25 47.95 54484.00 88888.00 2016-05-28 12:17:49.500 149 12622.25 47.95 54483.97 88888.00 2016-05-28 12:17:49.625 149 12622.23 47.92 54484.00 88888.00 2016-05-28 12:17:49.750 149 12622.30 47.95 54483.97 88888.00 2016-05-28 12:17:49.875 149 12622.35 47.98 54483.97 88888.00 2016-05-28 12:17:50.000 149 12622.27 47.95 54483.97 88888.00 2016-05-28 12:17:50.125 149 12622.17 47.95 54483.97 88888.00 2016-05-28 12:17:50.250 149 12622.20 47.92 54484.03 88888.00 2016-05-28 12:17:50.375 149 12622.25 47.95 54484.00 88888.00 2016-05-28 12:17:50.500 149 12622.25 47.92 54484.00 88888.00 2016-05-28 12:17:50.625 149 12622.27 47.88 54483.97 88888.00 2016-05-28 12:17:50.750 149 12622.25 47.88 54483.97 88888.00 2016-05-28 12:17:50.875 149 12622.25 47.88 54483.97 88888.00 2016-05-28 12:17:51.000 149 12622.23 47.88 54483.97 88888.00 2016-05-28 12:17:51.125 149 12622.17 47.85 54484.00 88888.00 2016-05-28 12:17:51.250 149 12622.15 47.85 54483.97 88888.00 2016-05-28 12:17:51.375 149 12622.20 47.88 54483.97 88888.00 2016-05-28 12:17:51.500 149 12622.25 47.83 54483.97 88888.00 2016-05-28 12:17:51.625 149 12622.33 47.83 54484.00 88888.00 2016-05-28 12:17:51.750 149 12622.30 47.83 54484.00 88888.00 2016-05-28 12:17:51.875 149 12622.38 47.83 54484.00 88888.00 2016-05-28 12:17:52.000 149 12622.42 47.83 54484.00 88888.00 2016-05-28 12:17:52.125 149 12622.33 47.77 54484.03 88888.00 2016-05-28 12:17:52.250 149 12622.27 47.75 54484.03 88888.00 2016-05-28 12:17:52.375 149 12622.30 47.77 54484.03 88888.00 2016-05-28 12:17:52.500 149 12622.38 47.77 54484.03 88888.00 2016-05-28 12:17:52.625 149 12622.40 47.75 54484.03 88888.00 2016-05-28 12:17:52.750 149 12622.33 47.75 54484.00 88888.00 2016-05-28 12:17:52.875 149 12622.27 47.75 54484.00 88888.00 2016-05-28 12:17:53.000 149 12622.38 47.75 54484.00 88888.00 2016-05-28 12:17:53.125 149 12622.45 47.77 54484.03 88888.00 2016-05-28 12:17:53.250 149 12622.42 47.75 54484.00 88888.00 2016-05-28 12:17:53.375 149 12622.40 47.73 54484.00 88888.00 2016-05-28 12:17:53.500 149 12622.40 47.70 54484.03 88888.00 2016-05-28 12:17:53.625 149 12622.42 47.73 54484.03 88888.00 2016-05-28 12:17:53.750 149 12622.45 47.73 54484.03 88888.00 2016-05-28 12:17:53.875 149 12622.40 47.73 54484.03 88888.00 2016-05-28 12:17:54.000 149 12622.40 47.73 54484.03 88888.00 2016-05-28 12:17:54.125 149 12622.38 47.73 54484.00 88888.00 2016-05-28 12:17:54.250 149 12622.38 47.73 54484.00 88888.00 2016-05-28 12:17:54.375 149 12622.40 47.75 54484.00 88888.00 2016-05-28 12:17:54.500 149 12622.42 47.75 54484.03 88888.00 2016-05-28 12:17:54.625 149 12622.45 47.77 54484.03 88888.00 2016-05-28 12:17:54.750 149 12622.45 47.75 54484.05 88888.00 2016-05-28 12:17:54.875 149 12622.40 47.75 54484.05 88888.00 2016-05-28 12:17:55.000 149 12622.42 47.73 54484.05 88888.00 2016-05-28 12:17:55.125 149 12622.48 47.73 54484.05 88888.00 2016-05-28 12:17:55.250 149 12622.40 47.73 54484.05 88888.00 2016-05-28 12:17:55.375 149 12622.38 47.73 54484.05 88888.00 2016-05-28 12:17:55.500 149 12622.42 47.73 54484.05 88888.00 2016-05-28 12:17:55.625 149 12622.45 47.75 54484.07 88888.00 2016-05-28 12:17:55.750 149 12622.50 47.73 54484.07 88888.00 2016-05-28 12:17:55.875 149 12622.52 47.73 54484.07 88888.00 2016-05-28 12:17:56.000 149 12622.50 47.73 54484.05 88888.00 2016-05-28 12:17:56.125 149 12622.52 47.75 54484.05 88888.00 2016-05-28 12:17:56.250 149 12622.50 47.70 54484.05 88888.00 2016-05-28 12:17:56.375 149 12622.48 47.73 54484.05 88888.00 2016-05-28 12:17:56.500 149 12622.48 47.73 54484.05 88888.00 2016-05-28 12:17:56.625 149 12622.48 47.75 54484.03 88888.00 2016-05-28 12:17:56.750 149 12622.48 47.75 54484.05 88888.00 2016-05-28 12:17:56.875 149 12622.48 47.73 54484.03 88888.00 2016-05-28 12:17:57.000 149 12622.52 47.73 54484.03 88888.00 2016-05-28 12:17:57.125 149 12622.50 47.70 54484.03 88888.00 2016-05-28 12:17:57.250 149 12622.45 47.67 54484.03 88888.00 2016-05-28 12:17:57.375 149 12622.45 47.67 54484.05 88888.00 2016-05-28 12:17:57.500 149 12622.50 47.67 54484.05 88888.00 2016-05-28 12:17:57.625 149 12622.52 47.67 54484.07 88888.00 2016-05-28 12:17:57.750 149 12622.50 47.67 54484.07 88888.00 2016-05-28 12:17:57.875 149 12622.48 47.67 54484.07 88888.00 2016-05-28 12:17:58.000 149 12622.52 47.67 54484.05 88888.00 2016-05-28 12:17:58.125 149 12622.52 47.70 54484.05 88888.00 2016-05-28 12:17:58.250 149 12622.45 47.65 54484.05 88888.00 2016-05-28 12:17:58.375 149 12622.55 47.65 54484.05 88888.00 2016-05-28 12:17:58.500 149 12622.55 47.65 54484.07 88888.00 2016-05-28 12:17:58.625 149 12622.42 47.65 54484.10 88888.00 2016-05-28 12:17:58.750 149 12622.42 47.65 54484.10 88888.00 2016-05-28 12:17:58.875 149 12622.50 47.65 54484.07 88888.00 2016-05-28 12:17:59.000 149 12622.48 47.60 54484.07 88888.00 2016-05-28 12:17:59.125 149 12622.42 47.60 54484.07 88888.00 2016-05-28 12:17:59.250 149 12622.48 47.60 54484.12 88888.00 2016-05-28 12:17:59.375 149 12622.55 47.62 54484.12 88888.00 2016-05-28 12:17:59.500 149 12622.55 47.62 54484.10 88888.00 2016-05-28 12:17:59.625 149 12622.48 47.60 54484.10 88888.00 2016-05-28 12:17:59.750 149 12622.50 47.60 54484.10 88888.00 2016-05-28 12:17:59.875 149 12622.58 47.62 54484.07 88888.00 2016-05-28 12:18:00.000 149 12622.55 47.62 54484.07 88888.00 2016-05-28 12:18:00.125 149 12622.58 47.60 54484.10 88888.00 2016-05-28 12:18:00.250 149 12622.52 47.60 54484.10 88888.00 2016-05-28 12:18:00.375 149 12622.50 47.60 54484.10 88888.00 2016-05-28 12:18:00.500 149 12622.50 47.62 54484.10 88888.00 2016-05-28 12:18:00.625 149 12622.52 47.62 54484.12 88888.00 2016-05-28 12:18:00.750 149 12622.50 47.60 54484.15 88888.00 2016-05-28 12:18:00.875 149 12622.45 47.60 54484.12 88888.00 2016-05-28 12:18:01.000 149 12622.48 47.62 54484.10 88888.00 2016-05-28 12:18:01.125 149 12622.48 47.65 54484.12 88888.00 2016-05-28 12:18:01.250 149 12622.52 47.67 54484.10 88888.00 2016-05-28 12:18:01.375 149 12622.52 47.65 54484.10 88888.00 2016-05-28 12:18:01.500 149 12622.52 47.60 54484.10 88888.00 2016-05-28 12:18:01.625 149 12622.48 47.62 54484.12 88888.00 2016-05-28 12:18:01.750 149 12622.45 47.62 54484.12 88888.00 2016-05-28 12:18:01.875 149 12622.52 47.60 54484.15 88888.00 2016-05-28 12:18:02.000 149 12622.58 47.60 54484.15 88888.00 2016-05-28 12:18:02.125 149 12622.48 47.60 54484.15 88888.00 2016-05-28 12:18:02.250 149 12622.45 47.58 54484.15 88888.00 2016-05-28 12:18:02.375 149 12622.52 47.55 54484.15 88888.00 2016-05-28 12:18:02.500 149 12622.55 47.58 54484.15 88888.00 2016-05-28 12:18:02.625 149 12622.52 47.60 54484.18 88888.00 2016-05-28 12:18:02.750 149 12622.45 47.60 54484.18 88888.00 2016-05-28 12:18:02.875 149 12622.42 47.58 54484.18 88888.00 2016-05-28 12:18:03.000 149 12622.45 47.60 54484.22 88888.00 2016-05-28 12:18:03.125 149 12622.48 47.58 54484.22 88888.00 2016-05-28 12:18:03.250 149 12622.45 47.58 54484.25 88888.00 2016-05-28 12:18:03.375 149 12622.45 47.55 54484.20 88888.00 2016-05-28 12:18:03.500 149 12622.50 47.58 54484.20 88888.00 2016-05-28 12:18:03.625 149 12622.50 47.60 54484.20 88888.00 2016-05-28 12:18:03.750 149 12622.45 47.60 54484.25 88888.00 2016-05-28 12:18:03.875 149 12622.40 47.55 54484.25 88888.00 2016-05-28 12:18:04.000 149 12622.40 47.55 54484.28 88888.00 2016-05-28 12:18:04.125 149 12622.42 47.50 54484.30 88888.00 2016-05-28 12:18:04.250 149 12622.42 47.50 54484.30 88888.00 2016-05-28 12:18:04.375 149 12622.42 47.50 54484.28 88888.00 2016-05-28 12:18:04.500 149 12622.38 47.52 54484.28 88888.00 2016-05-28 12:18:04.625 149 12622.38 47.52 54484.25 88888.00 2016-05-28 12:18:04.750 149 12622.42 47.52 54484.28 88888.00 2016-05-28 12:18:04.875 149 12622.48 47.50 54484.25 88888.00 2016-05-28 12:18:05.000 149 12622.48 47.50 54484.25 88888.00 2016-05-28 12:18:05.125 149 12622.40 47.48 54484.28 88888.00 2016-05-28 12:18:05.250 149 12622.38 47.50 54484.28 88888.00 2016-05-28 12:18:05.375 149 12622.40 47.48 54484.25 88888.00 2016-05-28 12:18:05.500 149 12622.40 47.45 54484.28 88888.00 2016-05-28 12:18:05.625 149 12622.35 47.45 54484.30 88888.00 2016-05-28 12:18:05.750 149 12622.33 47.42 54484.32 88888.00 2016-05-28 12:18:05.875 149 12622.27 47.40 54484.32 88888.00 2016-05-28 12:18:06.000 149 12622.27 47.40 54484.32 88888.00 2016-05-28 12:18:06.125 149 12622.23 47.40 54484.38 88888.00 2016-05-28 12:18:06.250 149 12622.23 47.40 54484.38 88888.00 2016-05-28 12:18:06.375 149 12622.27 47.42 54484.40 88888.00 2016-05-28 12:18:06.500 149 12622.27 47.38 54484.40 88888.00 2016-05-28 12:18:06.625 149 12622.25 47.38 54484.40 88888.00 2016-05-28 12:18:06.750 149 12622.20 47.42 54484.40 88888.00 2016-05-28 12:18:06.875 149 12622.23 47.40 54484.43 88888.00 2016-05-28 12:18:07.000 149 12622.23 47.38 54484.45 88888.00 2016-05-28 12:18:07.125 149 12622.20 47.35 54484.45 88888.00 2016-05-28 12:18:07.250 149 12622.17 47.33 54484.45 88888.00 2016-05-28 12:18:07.375 149 12622.17 47.30 54484.43 88888.00 2016-05-28 12:18:07.500 149 12622.20 47.30 54484.45 88888.00 2016-05-28 12:18:07.625 149 12622.25 47.33 54484.43 88888.00 2016-05-28 12:18:07.750 149 12622.23 47.30 54484.45 88888.00 2016-05-28 12:18:07.875 149 12622.17 47.30 54484.45 88888.00 2016-05-28 12:18:08.000 149 12622.12 47.27 54484.45 88888.00 2016-05-28 12:18:08.125 149 12622.12 47.25 54484.45 88888.00 2016-05-28 12:18:08.250 149 12622.15 47.25 54484.47 88888.00 2016-05-28 12:18:08.375 149 12622.20 47.25 54484.50 88888.00 2016-05-28 12:18:08.500 149 12622.20 47.25 54484.50 88888.00 2016-05-28 12:18:08.625 149 12622.17 47.27 54484.50 88888.00 2016-05-28 12:18:08.750 149 12622.12 47.27 54484.45 88888.00 2016-05-28 12:18:08.875 149 12622.10 47.23 54484.47 88888.00 2016-05-28 12:18:09.000 149 12622.08 47.23 54484.47 88888.00 2016-05-28 12:18:09.125 149 12622.10 47.25 54484.50 88888.00 2016-05-28 12:18:09.250 149 12622.08 47.23 54484.50 88888.00 2016-05-28 12:18:09.375 149 12622.05 47.23 54484.50 88888.00 2016-05-28 12:18:09.500 149 12622.08 47.20 54484.50 88888.00 2016-05-28 12:18:09.625 149 12622.08 47.23 54484.50 88888.00 2016-05-28 12:18:09.750 149 12622.02 47.20 54484.53 88888.00 2016-05-28 12:18:09.875 149 12622.00 47.20 54484.50 88888.00 2016-05-28 12:18:10.000 149 12622.02 47.20 54484.53 88888.00 2016-05-28 12:18:10.125 149 12622.02 47.20 54484.53 88888.00 2016-05-28 12:18:10.250 149 12622.00 47.15 54484.55 88888.00 2016-05-28 12:18:10.375 149 12622.08 47.17 54484.57 88888.00 2016-05-28 12:18:10.500 149 12622.10 47.20 54484.57 88888.00 2016-05-28 12:18:10.625 149 12622.10 47.20 54484.57 88888.00 2016-05-28 12:18:10.750 149 12622.00 47.17 54484.57 88888.00 2016-05-28 12:18:10.875 149 12621.98 47.17 54484.57 88888.00 2016-05-28 12:18:11.000 149 12622.02 47.15 54484.57 88888.00 2016-05-28 12:18:11.125 149 12622.02 47.15 54484.55 88888.00 2016-05-28 12:18:11.250 149 12621.98 47.08 54484.57 88888.00 2016-05-28 12:18:11.375 149 12622.02 47.12 54484.60 88888.00 2016-05-28 12:18:11.500 149 12622.10 47.12 54484.60 88888.00 2016-05-28 12:18:11.625 149 12622.05 47.12 54484.57 88888.00 2016-05-28 12:18:11.750 149 12622.02 47.10 54484.60 88888.00 2016-05-28 12:18:11.875 149 12622.02 47.10 54484.62 88888.00 2016-05-28 12:18:12.000 149 12622.02 47.08 54484.65 88888.00 2016-05-28 12:18:12.125 149 12622.05 47.05 54484.65 88888.00 2016-05-28 12:18:12.250 149 12622.00 47.05 54484.68 88888.00 2016-05-28 12:18:12.375 149 12621.95 47.05 54484.68 88888.00 2016-05-28 12:18:12.500 149 12621.92 47.05 54484.70 88888.00 2016-05-28 12:18:12.625 149 12621.90 47.02 54484.72 88888.00 2016-05-28 12:18:12.750 149 12621.88 47.00 54484.70 88888.00 2016-05-28 12:18:12.875 149 12621.85 47.05 54484.72 88888.00 2016-05-28 12:18:13.000 149 12621.88 47.05 54484.72 88888.00 2016-05-28 12:18:13.125 149 12621.95 47.05 54484.72 88888.00 2016-05-28 12:18:13.250 149 12621.88 47.00 54484.72 88888.00 2016-05-28 12:18:13.375 149 12621.85 47.00 54484.70 88888.00 2016-05-28 12:18:13.500 149 12621.85 47.00 54484.75 88888.00 2016-05-28 12:18:13.625 149 12621.83 47.02 54484.75 88888.00 2016-05-28 12:18:13.750 149 12621.77 47.00 54484.72 88888.00 2016-05-28 12:18:13.875 149 12621.80 47.00 54484.75 88888.00 2016-05-28 12:18:14.000 149 12621.83 47.02 54484.75 88888.00 2016-05-28 12:18:14.125 149 12621.85 47.05 54484.75 88888.00 2016-05-28 12:18:14.250 149 12621.83 47.00 54484.80 88888.00 2016-05-28 12:18:14.375 149 12621.83 47.00 54484.80 88888.00 2016-05-28 12:18:14.500 149 12621.80 46.98 54484.80 88888.00 2016-05-28 12:18:14.625 149 12621.85 46.98 54484.78 88888.00 2016-05-28 12:18:14.750 149 12621.83 46.98 54484.82 88888.00 2016-05-28 12:18:14.875 149 12621.83 46.95 54484.82 88888.00 2016-05-28 12:18:15.000 149 12621.88 46.95 54484.82 88888.00 2016-05-28 12:18:15.125 149 12621.83 46.95 54484.85 88888.00 2016-05-28 12:18:15.250 149 12621.75 46.98 54484.85 88888.00 2016-05-28 12:18:15.375 149 12621.80 46.98 54484.85 88888.00 2016-05-28 12:18:15.500 149 12621.83 46.98 54484.85 88888.00 2016-05-28 12:18:15.625 149 12621.85 46.95 54484.85 88888.00 2016-05-28 12:18:15.750 149 12621.85 46.92 54484.82 88888.00 2016-05-28 12:18:15.875 149 12621.77 46.90 54484.88 88888.00 2016-05-28 12:18:16.000 149 12621.75 46.88 54484.88 88888.00 2016-05-28 12:18:16.125 149 12621.73 46.88 54484.90 88888.00 2016-05-28 12:18:16.250 149 12621.73 46.85 54484.90 88888.00 2016-05-28 12:18:16.375 149 12621.75 46.85 54484.88 88888.00 2016-05-28 12:18:16.500 149 12621.70 46.83 54484.85 88888.00 2016-05-28 12:18:16.625 149 12621.73 46.83 54484.90 88888.00 2016-05-28 12:18:16.750 149 12621.73 46.85 54484.93 88888.00 2016-05-28 12:18:16.875 149 12621.75 46.85 54484.93 88888.00 2016-05-28 12:18:17.000 149 12621.70 46.85 54484.93 88888.00 2016-05-28 12:18:17.125 149 12621.73 46.83 54484.93 88888.00 2016-05-28 12:18:17.250 149 12621.75 46.77 54484.93 88888.00 2016-05-28 12:18:17.375 149 12621.73 46.80 54484.93 88888.00 2016-05-28 12:18:17.500 149 12621.67 46.77 54484.90 88888.00 2016-05-28 12:18:17.625 149 12621.67 46.77 54484.90 88888.00 2016-05-28 12:18:17.750 149 12621.67 46.77 54484.93 88888.00 2016-05-28 12:18:17.875 149 12621.62 46.80 54484.93 88888.00 2016-05-28 12:18:18.000 149 12621.65 46.83 54484.95 88888.00 2016-05-28 12:18:18.125 149 12621.70 46.83 54484.93 88888.00 2016-05-28 12:18:18.250 149 12621.67 46.80 54484.93 88888.00 2016-05-28 12:18:18.375 149 12621.62 46.83 54484.93 88888.00 2016-05-28 12:18:18.500 149 12621.65 46.83 54484.95 88888.00 2016-05-28 12:18:18.625 149 12621.65 46.83 54484.95 88888.00 2016-05-28 12:18:18.750 149 12621.65 46.83 54484.95 88888.00 2016-05-28 12:18:18.875 149 12621.65 46.80 54484.95 88888.00 2016-05-28 12:18:19.000 149 12621.62 46.80 54484.95 88888.00 2016-05-28 12:18:19.125 149 12621.65 46.83 54484.97 88888.00 2016-05-28 12:18:19.250 149 12621.65 46.75 54484.97 88888.00 2016-05-28 12:18:19.375 149 12621.62 46.80 54484.97 88888.00 2016-05-28 12:18:19.500 149 12621.60 46.80 54485.00 88888.00 2016-05-28 12:18:19.625 149 12621.58 46.77 54485.03 88888.00 2016-05-28 12:18:19.750 149 12621.58 46.77 54485.03 88888.00 2016-05-28 12:18:19.875 149 12621.58 46.75 54485.03 88888.00 2016-05-28 12:18:20.000 149 12621.60 46.77 54485.03 88888.00 2016-05-28 12:18:20.125 149 12621.55 46.75 54485.05 88888.00 2016-05-28 12:18:20.250 149 12621.55 46.77 54485.10 88888.00 2016-05-28 12:18:20.375 149 12621.60 46.77 54485.10 88888.00 2016-05-28 12:18:20.500 149 12621.58 46.77 54485.07 88888.00 2016-05-28 12:18:20.625 149 12621.50 46.75 54485.05 88888.00 2016-05-28 12:18:20.750 149 12621.48 46.75 54485.07 88888.00 2016-05-28 12:18:20.875 149 12621.55 46.80 54485.10 88888.00 2016-05-28 12:18:21.000 149 12621.58 46.77 54485.07 88888.00 2016-05-28 12:18:21.125 149 12621.55 46.75 54485.07 88888.00 2016-05-28 12:18:21.250 149 12621.50 46.75 54485.07 88888.00 2016-05-28 12:18:21.375 149 12621.50 46.77 54485.10 88888.00 2016-05-28 12:18:21.500 149 12621.52 46.77 54485.10 88888.00 2016-05-28 12:18:21.625 149 12621.52 46.80 54485.12 88888.00 2016-05-28 12:18:21.750 149 12621.50 46.80 54485.15 88888.00 2016-05-28 12:18:21.875 149 12621.50 46.83 54485.12 88888.00 2016-05-28 12:18:22.000 149 12621.50 46.80 54485.15 88888.00 2016-05-28 12:18:22.125 149 12621.50 46.75 54485.15 88888.00 2016-05-28 12:18:22.250 149 12621.50 46.75 54485.15 88888.00 2016-05-28 12:18:22.375 149 12621.50 46.75 54485.12 88888.00 2016-05-28 12:18:22.500 149 12621.48 46.73 54485.15 88888.00 2016-05-28 12:18:22.625 149 12621.50 46.75 54485.18 88888.00 2016-05-28 12:18:22.750 149 12621.50 46.75 54485.15 88888.00 2016-05-28 12:18:22.875 149 12621.48 46.73 54485.12 88888.00 2016-05-28 12:18:23.000 149 12621.50 46.73 54485.15 88888.00 2016-05-28 12:18:23.125 149 12621.48 46.75 54485.15 88888.00 2016-05-28 12:18:23.250 149 12621.40 46.73 54485.18 88888.00 2016-05-28 12:18:23.375 149 12621.45 46.73 54485.15 88888.00 2016-05-28 12:18:23.500 149 12621.45 46.73 54485.15 88888.00 2016-05-28 12:18:23.625 149 12621.45 46.73 54485.20 88888.00 2016-05-28 12:18:23.750 149 12621.40 46.77 54485.18 88888.00 2016-05-28 12:18:23.875 149 12621.38 46.75 54485.20 88888.00 2016-05-28 12:18:24.000 149 12621.42 46.73 54485.20 88888.00 2016-05-28 12:18:24.125 149 12621.42 46.73 54485.18 88888.00 2016-05-28 12:18:24.250 149 12621.45 46.73 54485.22 88888.00 2016-05-28 12:18:24.375 149 12621.48 46.70 54485.22 88888.00 2016-05-28 12:18:24.500 149 12621.42 46.73 54485.22 88888.00 2016-05-28 12:18:24.625 149 12621.42 46.73 54485.25 88888.00 2016-05-28 12:18:24.750 149 12621.33 46.75 54485.25 88888.00 2016-05-28 12:18:24.875 149 12621.35 46.75 54485.25 88888.00 2016-05-28 12:18:25.000 149 12621.38 46.73 54485.25 88888.00 2016-05-28 12:18:25.125 149 12621.38 46.70 54485.28 88888.00 2016-05-28 12:18:25.250 149 12621.38 46.73 54485.30 88888.00 2016-05-28 12:18:25.375 149 12621.35 46.73 54485.28 88888.00 2016-05-28 12:18:25.500 149 12621.38 46.73 54485.30 88888.00 2016-05-28 12:18:25.625 149 12621.40 46.73 54485.30 88888.00 2016-05-28 12:18:25.750 149 12621.40 46.70 54485.30 88888.00 2016-05-28 12:18:25.875 149 12621.38 46.70 54485.30 88888.00 2016-05-28 12:18:26.000 149 12621.27 46.70 54485.30 88888.00 2016-05-28 12:18:26.125 149 12621.33 46.73 54485.32 88888.00 2016-05-28 12:18:26.250 149 12621.33 46.73 54485.32 88888.00 2016-05-28 12:18:26.375 149 12621.27 46.75 54485.32 88888.00 2016-05-28 12:18:26.500 149 12621.30 46.73 54485.35 88888.00 2016-05-28 12:18:26.625 149 12621.33 46.70 54485.35 88888.00 2016-05-28 12:18:26.750 149 12621.38 46.75 54485.35 88888.00 2016-05-28 12:18:26.875 149 12621.35 46.77 54485.38 88888.00 2016-05-28 12:18:27.000 149 12621.30 46.75 54485.40 88888.00 2016-05-28 12:18:27.125 149 12621.30 46.75 54485.40 88888.00 2016-05-28 12:18:27.250 149 12621.30 46.73 54485.38 88888.00 2016-05-28 12:18:27.375 149 12621.30 46.73 54485.40 88888.00 2016-05-28 12:18:27.500 149 12621.35 46.73 54485.40 88888.00 2016-05-28 12:18:27.625 149 12621.35 46.70 54485.40 88888.00 2016-05-28 12:18:27.750 149 12621.27 46.67 54485.43 88888.00 2016-05-28 12:18:27.875 149 12621.27 46.70 54485.43 88888.00 2016-05-28 12:18:28.000 149 12621.33 46.73 54485.43 88888.00 2016-05-28 12:18:28.125 149 12621.38 46.70 54485.45 88888.00 2016-05-28 12:18:28.250 149 12621.33 46.67 54485.45 88888.00 2016-05-28 12:18:28.375 149 12621.35 46.70 54485.43 88888.00 2016-05-28 12:18:28.500 149 12621.35 46.70 54485.43 88888.00 2016-05-28 12:18:28.625 149 12621.33 46.70 54485.45 88888.00 2016-05-28 12:18:28.750 149 12621.27 46.70 54485.45 88888.00 2016-05-28 12:18:28.875 149 12621.27 46.70 54485.47 88888.00 2016-05-28 12:18:29.000 149 12621.27 46.73 54485.45 88888.00 2016-05-28 12:18:29.125 149 12621.33 46.73 54485.45 88888.00 2016-05-28 12:18:29.250 149 12621.25 46.70 54485.47 88888.00 2016-05-28 12:18:29.375 149 12621.25 46.73 54485.47 88888.00 2016-05-28 12:18:29.500 149 12621.25 46.73 54485.47 88888.00 2016-05-28 12:18:29.625 149 12621.25 46.73 54485.50 88888.00 2016-05-28 12:18:29.750 149 12621.27 46.73 54485.47 88888.00 2016-05-28 12:18:29.875 149 12621.30 46.70 54485.53 88888.00 2016-05-28 12:18:30.000 149 12621.30 46.73 54485.53 88888.00 2016-05-28 12:18:30.125 149 12621.25 46.80 54485.53 88888.00 2016-05-28 12:18:30.250 149 12621.23 46.77 54485.55 88888.00 2016-05-28 12:18:30.375 149 12621.20 46.77 54485.55 88888.00 2016-05-28 12:18:30.500 149 12621.17 46.75 54485.55 88888.00 2016-05-28 12:18:30.625 149 12621.20 46.77 54485.55 88888.00 2016-05-28 12:18:30.750 149 12621.23 46.75 54485.55 88888.00 2016-05-28 12:18:30.875 149 12621.25 46.75 54485.57 88888.00 2016-05-28 12:18:31.000 149 12621.20 46.75 54485.57 88888.00 2016-05-28 12:18:31.125 149 12621.17 46.77 54485.55 88888.00 2016-05-28 12:18:31.250 149 12621.23 46.80 54485.55 88888.00 2016-05-28 12:18:31.375 149 12621.23 46.83 54485.55 88888.00 2016-05-28 12:18:31.500 149 12621.15 46.83 54485.57 88888.00 2016-05-28 12:18:31.625 149 12621.12 46.80 54485.60 88888.00 2016-05-28 12:18:31.750 149 12621.10 46.80 54485.60 88888.00 2016-05-28 12:18:31.875 149 12621.05 46.83 54485.60 88888.00 2016-05-28 12:18:32.000 149 12620.98 46.88 54485.60 88888.00 2016-05-28 12:18:32.125 149 12621.00 46.88 54485.60 88888.00 2016-05-28 12:18:32.250 149 12621.02 46.85 54485.62 88888.00 2016-05-28 12:18:32.375 149 12620.98 46.83 54485.62 88888.00 2016-05-28 12:18:32.500 149 12621.02 46.83 54485.62 88888.00 2016-05-28 12:18:32.625 149 12621.08 46.83 54485.65 88888.00 2016-05-28 12:18:32.750 149 12621.08 46.85 54485.62 88888.00 2016-05-28 12:18:32.875 149 12621.10 46.83 54485.62 88888.00 2016-05-28 12:18:33.000 149 12621.02 46.85 54485.60 88888.00 2016-05-28 12:18:33.125 149 12620.98 46.83 54485.62 88888.00 2016-05-28 12:18:33.250 149 12621.02 46.83 54485.62 88888.00 2016-05-28 12:18:33.375 149 12621.05 46.83 54485.62 88888.00 2016-05-28 12:18:33.500 149 12621.02 46.85 54485.62 88888.00 2016-05-28 12:18:33.625 149 12621.00 46.88 54485.62 88888.00 2016-05-28 12:18:33.750 149 12621.02 46.90 54485.62 88888.00 2016-05-28 12:18:33.875 149 12621.00 46.90 54485.65 88888.00 2016-05-28 12:18:34.000 149 12621.00 46.90 54485.65 88888.00 2016-05-28 12:18:34.125 149 12621.00 46.90 54485.62 88888.00 2016-05-28 12:18:34.250 149 12621.00 46.90 54485.70 88888.00 2016-05-28 12:18:34.375 149 12621.05 46.90 54485.70 88888.00 2016-05-28 12:18:34.500 149 12621.00 46.90 54485.70 88888.00 2016-05-28 12:18:34.625 149 12620.92 46.88 54485.65 88888.00 2016-05-28 12:18:34.750 149 12620.95 46.90 54485.65 88888.00 2016-05-28 12:18:34.875 149 12621.00 46.95 54485.68 88888.00 2016-05-28 12:18:35.000 149 12620.98 46.92 54485.68 88888.00 2016-05-28 12:18:35.125 149 12620.98 46.95 54485.68 88888.00 2016-05-28 12:18:35.250 149 12620.98 46.95 54485.72 88888.00 2016-05-28 12:18:35.375 149 12620.98 46.95 54485.70 88888.00 2016-05-28 12:18:35.500 149 12620.98 46.98 54485.72 88888.00 2016-05-28 12:18:35.625 149 12620.92 46.95 54485.72 88888.00 2016-05-28 12:18:35.750 149 12620.88 46.98 54485.70 88888.00 2016-05-28 12:18:35.875 149 12620.88 47.00 54485.72 88888.00 2016-05-28 12:18:36.000 149 12620.88 47.02 54485.72 88888.00 2016-05-28 12:18:36.125 149 12620.88 47.02 54485.75 88888.00 2016-05-28 12:18:36.250 149 12620.88 47.02 54485.72 88888.00 2016-05-28 12:18:36.375 149 12620.88 47.05 54485.72 88888.00 2016-05-28 12:18:36.500 149 12620.92 47.02 54485.72 88888.00 2016-05-28 12:18:36.625 149 12620.92 47.05 54485.75 88888.00 2016-05-28 12:18:36.750 149 12620.88 47.05 54485.75 88888.00 2016-05-28 12:18:36.875 149 12620.83 47.08 54485.78 88888.00 2016-05-28 12:18:37.000 149 12620.83 47.10 54485.78 88888.00 2016-05-28 12:18:37.125 149 12620.80 47.08 54485.82 88888.00 2016-05-28 12:18:37.250 149 12620.73 47.08 54485.82 88888.00 2016-05-28 12:18:37.375 149 12620.70 47.08 54485.82 88888.00 2016-05-28 12:18:37.500 149 12620.67 47.08 54485.80 88888.00 2016-05-28 12:18:37.625 149 12620.75 47.05 54485.80 88888.00 2016-05-28 12:18:37.750 149 12620.75 47.05 54485.82 88888.00 2016-05-28 12:18:37.875 149 12620.77 47.08 54485.82 88888.00 2016-05-28 12:18:38.000 149 12620.73 47.05 54485.82 88888.00 2016-05-28 12:18:38.125 149 12620.67 47.08 54485.82 88888.00 2016-05-28 12:18:38.250 149 12620.62 47.08 54485.85 88888.00 2016-05-28 12:18:38.375 149 12620.55 47.10 54485.88 88888.00 2016-05-28 12:18:38.500 149 12620.50 47.12 54485.85 88888.00 2016-05-28 12:18:38.625 149 12620.52 47.15 54485.85 88888.00 2016-05-28 12:18:38.750 149 12620.55 47.15 54485.90 88888.00 2016-05-28 12:18:38.875 149 12620.58 47.12 54485.90 88888.00 2016-05-28 12:18:39.000 149 12620.62 47.10 54485.88 88888.00 2016-05-28 12:18:39.125 149 12620.62 47.10 54485.88 88888.00 2016-05-28 12:18:39.250 149 12620.58 47.10 54485.90 88888.00 2016-05-28 12:18:39.375 149 12620.58 47.12 54485.93 88888.00 2016-05-28 12:18:39.500 149 12620.52 47.15 54485.88 88888.00 2016-05-28 12:18:39.625 149 12620.50 47.15 54485.90 88888.00 2016-05-28 12:18:39.750 149 12620.58 47.12 54485.88 88888.00 2016-05-28 12:18:39.875 149 12620.60 47.15 54485.90 88888.00 2016-05-28 12:18:40.000 149 12620.62 47.15 54485.90 88888.00 2016-05-28 12:18:40.125 149 12620.52 47.17 54485.95 88888.00 2016-05-28 12:18:40.250 149 12620.45 47.17 54485.93 88888.00 2016-05-28 12:18:40.375 149 12620.48 47.17 54485.95 88888.00 2016-05-28 12:18:40.500 149 12620.48 47.15 54485.95 88888.00 2016-05-28 12:18:40.625 149 12620.48 47.20 54485.97 88888.00 2016-05-28 12:18:40.750 149 12620.55 47.20 54485.95 88888.00 2016-05-28 12:18:40.875 149 12620.58 47.20 54485.95 88888.00 2016-05-28 12:18:41.000 149 12620.60 47.20 54485.97 88888.00 2016-05-28 12:18:41.125 149 12620.52 47.17 54485.97 88888.00 2016-05-28 12:18:41.250 149 12620.48 47.15 54485.97 88888.00 2016-05-28 12:18:41.375 149 12620.55 47.15 54485.95 88888.00 2016-05-28 12:18:41.500 149 12620.50 47.15 54485.97 88888.00 2016-05-28 12:18:41.625 149 12620.45 47.20 54485.95 88888.00 2016-05-28 12:18:41.750 149 12620.48 47.20 54485.95 88888.00 2016-05-28 12:18:41.875 149 12620.48 47.23 54485.97 88888.00 2016-05-28 12:18:42.000 149 12620.45 47.20 54486.00 88888.00 2016-05-28 12:18:42.125 149 12620.45 47.20 54485.97 88888.00 2016-05-28 12:18:42.250 149 12620.42 47.23 54485.97 88888.00 2016-05-28 12:18:42.375 149 12620.48 47.20 54486.00 88888.00 2016-05-28 12:18:42.500 149 12620.48 47.20 54486.03 88888.00 2016-05-28 12:18:42.625 149 12620.45 47.20 54486.05 88888.00 2016-05-28 12:18:42.750 149 12620.40 47.20 54486.05 88888.00 2016-05-28 12:18:42.875 149 12620.33 47.20 54486.05 88888.00 2016-05-28 12:18:43.000 149 12620.38 47.23 54486.00 88888.00 2016-05-28 12:18:43.125 149 12620.45 47.23 54486.03 88888.00 2016-05-28 12:18:43.250 149 12620.42 47.23 54486.05 88888.00 2016-05-28 12:18:43.375 149 12620.42 47.23 54486.05 88888.00 2016-05-28 12:18:43.500 149 12620.45 47.25 54486.05 88888.00 2016-05-28 12:18:43.625 149 12620.42 47.25 54486.07 88888.00 2016-05-28 12:18:43.750 149 12620.33 47.27 54486.10 88888.00 2016-05-28 12:18:43.875 149 12620.30 47.30 54486.10 88888.00 2016-05-28 12:18:44.000 149 12620.30 47.25 54486.07 88888.00 2016-05-28 12:18:44.125 149 12620.35 47.25 54486.10 88888.00 2016-05-28 12:18:44.250 149 12620.33 47.27 54486.12 88888.00 2016-05-28 12:18:44.375 149 12620.33 47.30 54486.15 88888.00 2016-05-28 12:18:44.500 149 12620.35 47.30 54486.12 88888.00 2016-05-28 12:18:44.625 149 12620.38 47.30 54486.12 88888.00 2016-05-28 12:18:44.750 149 12620.33 47.25 54486.15 88888.00 2016-05-28 12:18:44.875 149 12620.30 47.25 54486.15 88888.00 2016-05-28 12:18:45.000 149 12620.38 47.27 54486.15 88888.00 2016-05-28 12:18:45.125 149 12620.40 47.27 54486.12 88888.00 2016-05-28 12:18:45.250 149 12620.40 47.25 54486.15 88888.00 2016-05-28 12:18:45.375 149 12620.45 47.27 54486.15 88888.00 2016-05-28 12:18:45.500 149 12620.38 47.27 54486.18 88888.00 2016-05-28 12:18:45.625 149 12620.40 47.27 54486.18 88888.00 2016-05-28 12:18:45.750 149 12620.35 47.33 54486.15 88888.00 2016-05-28 12:18:45.875 149 12620.30 47.33 54486.12 88888.00 2016-05-28 12:18:46.000 149 12620.33 47.35 54486.10 88888.00 2016-05-28 12:18:46.125 149 12620.33 47.35 54486.12 88888.00 2016-05-28 12:18:46.250 149 12620.25 47.30 54486.12 88888.00 2016-05-28 12:18:46.375 149 12620.27 47.35 54486.12 88888.00 2016-05-28 12:18:46.500 149 12620.33 47.38 54486.12 88888.00 2016-05-28 12:18:46.625 149 12620.35 47.38 54486.15 88888.00 2016-05-28 12:18:46.750 149 12620.33 47.35 54486.18 88888.00 2016-05-28 12:18:46.875 149 12620.38 47.33 54486.15 88888.00 2016-05-28 12:18:47.000 149 12620.35 47.30 54486.12 88888.00 2016-05-28 12:18:47.125 149 12620.27 47.30 54486.15 88888.00 2016-05-28 12:18:47.250 149 12620.23 47.33 54486.18 88888.00 2016-05-28 12:18:47.375 149 12620.20 47.33 54486.18 88888.00 2016-05-28 12:18:47.500 149 12620.25 47.33 54486.15 88888.00 2016-05-28 12:18:47.625 149 12620.33 47.38 54486.15 88888.00 2016-05-28 12:18:47.750 149 12620.38 47.35 54486.18 88888.00 2016-05-28 12:18:47.875 149 12620.38 47.35 54486.18 88888.00 2016-05-28 12:18:48.000 149 12620.35 47.35 54486.15 88888.00 2016-05-28 12:18:48.125 149 12620.30 47.40 54486.18 88888.00 2016-05-28 12:18:48.250 149 12620.30 47.40 54486.15 88888.00 2016-05-28 12:18:48.375 149 12620.33 47.38 54486.15 88888.00 2016-05-28 12:18:48.500 149 12620.35 47.38 54486.15 88888.00 2016-05-28 12:18:48.625 149 12620.35 47.40 54486.15 88888.00 2016-05-28 12:18:48.750 149 12620.30 47.45 54486.18 88888.00 2016-05-28 12:18:48.875 149 12620.35 47.42 54486.18 88888.00 2016-05-28 12:18:49.000 149 12620.35 47.42 54486.18 88888.00 2016-05-28 12:18:49.125 149 12620.30 47.48 54486.20 88888.00 2016-05-28 12:18:49.250 149 12620.38 47.45 54486.20 88888.00 2016-05-28 12:18:49.375 149 12620.30 47.45 54486.18 88888.00 2016-05-28 12:18:49.500 149 12620.17 47.48 54486.18 88888.00 2016-05-28 12:18:49.625 149 12620.17 47.50 54486.22 88888.00 2016-05-28 12:18:49.750 149 12620.20 47.50 54486.20 88888.00 2016-05-28 12:18:49.875 149 12620.23 47.50 54486.20 88888.00 2016-05-28 12:18:50.000 149 12620.20 47.52 54486.20 88888.00 2016-05-28 12:18:50.125 149 12620.25 47.55 54486.22 88888.00 2016-05-28 12:18:50.250 149 12620.25 47.52 54486.22 88888.00 2016-05-28 12:18:50.375 149 12620.23 47.55 54486.20 88888.00 2016-05-28 12:18:50.500 149 12620.25 47.58 54486.18 88888.00 2016-05-28 12:18:50.625 149 12620.23 47.60 54486.20 88888.00 2016-05-28 12:18:50.750 149 12620.20 47.58 54486.20 88888.00 2016-05-28 12:18:50.875 149 12620.20 47.60 54486.20 88888.00 2016-05-28 12:18:51.000 149 12620.25 47.60 54486.20 88888.00 2016-05-28 12:18:51.125 149 12620.30 47.62 54486.22 88888.00 2016-05-28 12:18:51.250 149 12620.17 47.60 54486.22 88888.00 2016-05-28 12:18:51.375 149 12620.15 47.65 54486.22 88888.00 2016-05-28 12:18:51.500 149 12620.15 47.65 54486.25 88888.00 2016-05-28 12:18:51.625 149 12620.17 47.65 54486.28 88888.00 2016-05-28 12:18:51.750 149 12620.20 47.65 54486.25 88888.00 2016-05-28 12:18:51.875 149 12620.23 47.62 54486.22 88888.00 2016-05-28 12:18:52.000 149 12620.12 47.67 54486.25 88888.00 2016-05-28 12:18:52.125 149 12620.12 47.67 54486.28 88888.00 2016-05-28 12:18:52.250 149 12620.02 47.70 54486.30 88888.00 2016-05-28 12:18:52.375 149 12620.08 47.70 54486.25 88888.00 2016-05-28 12:18:52.500 149 12620.10 47.70 54486.22 88888.00 2016-05-28 12:18:52.625 149 12620.08 47.73 54486.22 88888.00 2016-05-28 12:18:52.750 149 12620.10 47.73 54486.25 88888.00 2016-05-28 12:18:52.875 149 12620.05 47.70 54486.25 88888.00 2016-05-28 12:18:53.000 149 12619.98 47.70 54486.22 88888.00 2016-05-28 12:18:53.125 149 12620.00 47.70 54486.25 88888.00 2016-05-28 12:18:53.250 149 12620.02 47.75 54486.28 88888.00 2016-05-28 12:18:53.375 149 12620.05 47.77 54486.30 88888.00 2016-05-28 12:18:53.500 149 12620.08 47.75 54486.30 88888.00 2016-05-28 12:18:53.625 149 12620.00 47.77 54486.28 88888.00 2016-05-28 12:18:53.750 149 12619.98 47.77 54486.32 88888.00 2016-05-28 12:18:53.875 149 12619.98 47.83 54486.30 88888.00 2016-05-28 12:18:54.000 149 12620.00 47.80 54486.28 88888.00 2016-05-28 12:18:54.125 149 12620.00 47.85 54486.30 88888.00 2016-05-28 12:18:54.250 149 12620.00 47.85 54486.32 88888.00 2016-05-28 12:18:54.375 149 12620.02 47.85 54486.30 88888.00 2016-05-28 12:18:54.500 149 12620.10 47.88 54486.30 88888.00 2016-05-28 12:18:54.625 149 12620.02 47.88 54486.32 88888.00 2016-05-28 12:18:54.750 149 12620.00 47.83 54486.30 88888.00 2016-05-28 12:18:54.875 149 12620.00 47.83 54486.32 88888.00 2016-05-28 12:18:55.000 149 12620.02 47.80 54486.30 88888.00 2016-05-28 12:18:55.125 149 12620.05 47.85 54486.30 88888.00 2016-05-28 12:18:55.250 149 12620.00 47.85 54486.32 88888.00 2016-05-28 12:18:55.375 149 12620.00 47.85 54486.32 88888.00 2016-05-28 12:18:55.500 149 12619.98 47.85 54486.32 88888.00 2016-05-28 12:18:55.625 149 12619.98 47.88 54486.32 88888.00 2016-05-28 12:18:55.750 149 12619.98 47.88 54486.32 88888.00 2016-05-28 12:18:55.875 149 12620.02 47.90 54486.32 88888.00 2016-05-28 12:18:56.000 149 12620.00 47.92 54486.32 88888.00 2016-05-28 12:18:56.125 149 12619.98 47.90 54486.35 88888.00 2016-05-28 12:18:56.250 149 12619.92 47.92 54486.35 88888.00 2016-05-28 12:18:56.375 149 12620.00 47.95 54486.35 88888.00 2016-05-28 12:18:56.500 149 12620.02 47.98 54486.32 88888.00 2016-05-28 12:18:56.625 149 12619.98 47.95 54486.30 88888.00 2016-05-28 12:18:56.750 149 12619.95 47.95 54486.30 88888.00 2016-05-28 12:18:56.875 149 12619.95 47.95 54486.30 88888.00 2016-05-28 12:18:57.000 149 12619.95 47.98 54486.32 88888.00 2016-05-28 12:18:57.125 149 12619.95 47.98 54486.30 88888.00 2016-05-28 12:18:57.250 149 12619.98 47.98 54486.30 88888.00 2016-05-28 12:18:57.375 149 12620.00 47.98 54486.32 88888.00 2016-05-28 12:18:57.500 149 12620.00 47.98 54486.32 88888.00 2016-05-28 12:18:57.625 149 12619.92 48.00 54486.30 88888.00 2016-05-28 12:18:57.750 149 12619.92 48.02 54486.32 88888.00 2016-05-28 12:18:57.875 149 12619.90 48.02 54486.32 88888.00 2016-05-28 12:18:58.000 149 12619.98 48.02 54486.32 88888.00 2016-05-28 12:18:58.125 149 12619.95 48.00 54486.32 88888.00 2016-05-28 12:18:58.250 149 12619.95 48.00 54486.35 88888.00 2016-05-28 12:18:58.375 149 12619.98 48.05 54486.35 88888.00 2016-05-28 12:18:58.500 149 12620.02 48.05 54486.32 88888.00 2016-05-28 12:18:58.625 149 12620.00 48.05 54486.35 88888.00 2016-05-28 12:18:58.750 149 12619.98 48.02 54486.32 88888.00 2016-05-28 12:18:58.875 149 12619.95 48.02 54486.32 88888.00 2016-05-28 12:18:59.000 149 12619.98 48.05 54486.32 88888.00 2016-05-28 12:18:59.125 149 12619.98 48.02 54486.35 88888.00 2016-05-28 12:18:59.250 149 12619.90 48.02 54486.35 88888.00 2016-05-28 12:18:59.375 149 12619.90 48.05 54486.32 88888.00 2016-05-28 12:18:59.500 149 12619.95 48.05 54486.32 88888.00 2016-05-28 12:18:59.625 149 12619.92 48.08 54486.32 88888.00 2016-05-28 12:18:59.750 149 12619.92 48.08 54486.32 88888.00 2016-05-28 12:18:59.875 149 12619.98 48.08 54486.32 88888.00 2016-05-28 12:19:00.000 149 12619.98 48.08 54486.32 88888.00 2016-05-28 12:19:00.125 149 12620.00 48.08 54486.32 88888.00 2016-05-28 12:19:00.250 149 12620.00 48.05 54486.32 88888.00 2016-05-28 12:19:00.375 149 12620.00 48.08 54486.32 88888.00 2016-05-28 12:19:00.500 149 12619.90 48.10 54486.32 88888.00 2016-05-28 12:19:00.625 149 12619.92 48.12 54486.32 88888.00 2016-05-28 12:19:00.750 149 12619.95 48.12 54486.32 88888.00 2016-05-28 12:19:00.875 149 12619.95 48.10 54486.35 88888.00 2016-05-28 12:19:01.000 149 12619.95 48.10 54486.32 88888.00 2016-05-28 12:19:01.125 149 12619.95 48.15 54486.32 88888.00 2016-05-28 12:19:01.250 149 12619.95 48.15 54486.35 88888.00 2016-05-28 12:19:01.375 149 12619.98 48.17 54486.35 88888.00 2016-05-28 12:19:01.500 149 12620.00 48.17 54486.38 88888.00 2016-05-28 12:19:01.625 149 12620.00 48.17 54486.35 88888.00 2016-05-28 12:19:01.750 149 12620.00 48.20 54486.38 88888.00 2016-05-28 12:19:01.875 149 12620.05 48.17 54486.38 88888.00 2016-05-28 12:19:02.000 149 12620.08 48.17 54486.38 88888.00 2016-05-28 12:19:02.125 149 12620.08 48.17 54486.38 88888.00 2016-05-28 12:19:02.250 149 12620.05 48.15 54486.35 88888.00 2016-05-28 12:19:02.375 149 12620.02 48.20 54486.32 88888.00 2016-05-28 12:19:02.500 149 12620.05 48.20 54486.32 88888.00 2016-05-28 12:19:02.625 149 12620.05 48.20 54486.35 88888.00 2016-05-28 12:19:02.750 149 12620.05 48.20 54486.35 88888.00 2016-05-28 12:19:02.875 149 12620.02 48.20 54486.32 88888.00 2016-05-28 12:19:03.000 149 12620.00 48.20 54486.32 88888.00 2016-05-28 12:19:03.125 149 12620.00 48.20 54486.32 88888.00 2016-05-28 12:19:03.250 149 12619.98 48.20 54486.35 88888.00 2016-05-28 12:19:03.375 149 12620.02 48.23 54486.35 88888.00 2016-05-28 12:19:03.500 149 12620.05 48.23 54486.35 88888.00 2016-05-28 12:19:03.625 149 12620.02 48.23 54486.32 88888.00 2016-05-28 12:19:03.750 149 12619.98 48.23 54486.35 88888.00 2016-05-28 12:19:03.875 149 12619.98 48.27 54486.32 88888.00 2016-05-28 12:19:04.000 149 12620.05 48.27 54486.35 88888.00 2016-05-28 12:19:04.125 149 12620.02 48.30 54486.38 88888.00 2016-05-28 12:19:04.250 149 12620.00 48.25 54486.38 88888.00 2016-05-28 12:19:04.375 149 12620.05 48.25 54486.35 88888.00 2016-05-28 12:19:04.500 149 12620.05 48.27 54486.35 88888.00 2016-05-28 12:19:04.625 149 12619.98 48.25 54486.35 88888.00 2016-05-28 12:19:04.750 149 12619.98 48.25 54486.35 88888.00 2016-05-28 12:19:04.875 149 12619.95 48.27 54486.32 88888.00 2016-05-28 12:19:05.000 149 12619.98 48.27 54486.32 88888.00 2016-05-28 12:19:05.125 149 12620.00 48.27 54486.35 88888.00 2016-05-28 12:19:05.250 149 12619.98 48.30 54486.35 88888.00 2016-05-28 12:19:05.375 149 12620.02 48.33 54486.35 88888.00 2016-05-28 12:19:05.500 149 12620.08 48.30 54486.32 88888.00 2016-05-28 12:19:05.625 149 12620.12 48.30 54486.32 88888.00 2016-05-28 12:19:05.750 149 12620.08 48.27 54486.32 88888.00 2016-05-28 12:19:05.875 149 12620.02 48.30 54486.32 88888.00 2016-05-28 12:19:06.000 149 12620.00 48.30 54486.32 88888.00 2016-05-28 12:19:06.125 149 12619.95 48.30 54486.32 88888.00 2016-05-28 12:19:06.250 149 12619.95 48.30 54486.32 88888.00 2016-05-28 12:19:06.375 149 12620.00 48.35 54486.30 88888.00 2016-05-28 12:19:06.500 149 12619.95 48.38 54486.32 88888.00 2016-05-28 12:19:06.625 149 12619.92 48.35 54486.32 88888.00 2016-05-28 12:19:06.750 149 12619.90 48.35 54486.35 88888.00 2016-05-28 12:19:06.875 149 12619.88 48.33 54486.35 88888.00 2016-05-28 12:19:07.000 149 12619.90 48.35 54486.38 88888.00 2016-05-28 12:19:07.125 149 12619.92 48.35 54486.38 88888.00 2016-05-28 12:19:07.250 149 12619.92 48.33 54486.35 88888.00 2016-05-28 12:19:07.375 149 12619.95 48.38 54486.35 88888.00 2016-05-28 12:19:07.500 149 12619.95 48.38 54486.38 88888.00 2016-05-28 12:19:07.625 149 12619.98 48.38 54486.38 88888.00 2016-05-28 12:19:07.750 149 12620.02 48.35 54486.38 88888.00 2016-05-28 12:19:07.875 149 12620.02 48.38 54486.38 88888.00 2016-05-28 12:19:08.000 149 12620.05 48.35 54486.38 88888.00 2016-05-28 12:19:08.125 149 12620.00 48.35 54486.38 88888.00 2016-05-28 12:19:08.250 149 12619.92 48.33 54486.38 88888.00 2016-05-28 12:19:08.375 149 12619.95 48.33 54486.40 88888.00 2016-05-28 12:19:08.500 149 12619.95 48.33 54486.38 88888.00 2016-05-28 12:19:08.625 149 12619.92 48.33 54486.38 88888.00 2016-05-28 12:19:08.750 149 12619.92 48.30 54486.35 88888.00 2016-05-28 12:19:08.875 149 12619.95 48.33 54486.38 88888.00 2016-05-28 12:19:09.000 149 12619.95 48.33 54486.38 88888.00 2016-05-28 12:19:09.125 149 12620.00 48.35 54486.40 88888.00 2016-05-28 12:19:09.250 149 12620.00 48.30 54486.40 88888.00 2016-05-28 12:19:09.375 149 12620.00 48.30 54486.40 88888.00 2016-05-28 12:19:09.500 149 12620.00 48.33 54486.40 88888.00 2016-05-28 12:19:09.625 149 12620.00 48.38 54486.38 88888.00 2016-05-28 12:19:09.750 149 12619.95 48.35 54486.40 88888.00 2016-05-28 12:19:09.875 149 12619.92 48.33 54486.40 88888.00 2016-05-28 12:19:10.000 149 12619.92 48.33 54486.38 88888.00 2016-05-28 12:19:10.125 149 12619.92 48.33 54486.40 88888.00 2016-05-28 12:19:10.250 149 12619.90 48.27 54486.40 88888.00 2016-05-28 12:19:10.375 149 12619.92 48.30 54486.38 88888.00 2016-05-28 12:19:10.500 149 12619.95 48.27 54486.38 88888.00 2016-05-28 12:19:10.625 149 12619.95 48.33 54486.38 88888.00 2016-05-28 12:19:10.750 149 12620.00 48.33 54486.40 88888.00 2016-05-28 12:19:10.875 149 12619.95 48.30 54486.40 88888.00 2016-05-28 12:19:11.000 149 12619.95 48.27 54486.38 88888.00 2016-05-28 12:19:11.125 149 12620.00 48.30 54486.38 88888.00 2016-05-28 12:19:11.250 149 12620.00 48.33 54486.38 88888.00 2016-05-28 12:19:11.375 149 12619.95 48.33 54486.38 88888.00 2016-05-28 12:19:11.500 149 12619.95 48.30 54486.38 88888.00 2016-05-28 12:19:11.625 149 12619.98 48.25 54486.38 88888.00 2016-05-28 12:19:11.750 149 12620.00 48.27 54486.38 88888.00 2016-05-28 12:19:11.875 149 12619.98 48.27 54486.35 88888.00 2016-05-28 12:19:12.000 149 12619.95 48.27 54486.32 88888.00 2016-05-28 12:19:12.125 149 12619.98 48.27 54486.32 88888.00 2016-05-28 12:19:12.250 149 12619.90 48.25 54486.38 88888.00 2016-05-28 12:19:12.375 149 12619.88 48.27 54486.38 88888.00 2016-05-28 12:19:12.500 149 12619.85 48.27 54486.38 88888.00 2016-05-28 12:19:12.625 149 12619.95 48.30 54486.38 88888.00 2016-05-28 12:19:12.750 149 12619.98 48.33 54486.40 88888.00 2016-05-28 12:19:12.875 149 12620.00 48.30 54486.38 88888.00 2016-05-28 12:19:13.000 149 12619.95 48.27 54486.32 88888.00 2016-05-28 12:19:13.125 149 12619.98 48.25 54486.32 88888.00 2016-05-28 12:19:13.250 149 12619.98 48.25 54486.35 88888.00 2016-05-28 12:19:13.375 149 12620.02 48.30 54486.35 88888.00 2016-05-28 12:19:13.500 149 12620.02 48.35 54486.32 88888.00 2016-05-28 12:19:13.625 149 12620.02 48.33 54486.35 88888.00 2016-05-28 12:19:13.750 149 12619.98 48.30 54486.35 88888.00 2016-05-28 12:19:13.875 149 12619.92 48.27 54486.32 88888.00 2016-05-28 12:19:14.000 149 12620.00 48.27 54486.32 88888.00 2016-05-28 12:19:14.125 149 12620.08 48.27 54486.32 88888.00 2016-05-28 12:19:14.250 149 12620.05 48.25 54486.32 88888.00 2016-05-28 12:19:14.375 149 12620.08 48.25 54486.32 88888.00 2016-05-28 12:19:14.500 149 12620.08 48.25 54486.32 88888.00 2016-05-28 12:19:14.625 149 12620.10 48.27 54486.30 88888.00 2016-05-28 12:19:14.750 149 12620.10 48.33 54486.30 88888.00 2016-05-28 12:19:14.875 149 12620.10 48.30 54486.32 88888.00 2016-05-28 12:19:15.000 149 12620.10 48.30 54486.30 88888.00 2016-05-28 12:19:15.125 149 12620.08 48.27 54486.32 88888.00 2016-05-28 12:19:15.250 149 12620.08 48.30 54486.35 88888.00 2016-05-28 12:19:15.375 149 12620.12 48.30 54486.32 88888.00 2016-05-28 12:19:15.500 149 12620.12 48.30 54486.32 88888.00 2016-05-28 12:19:15.625 149 12620.08 48.30 54486.32 88888.00 2016-05-28 12:19:15.750 149 12620.12 48.30 54486.30 88888.00 2016-05-28 12:19:15.875 149 12620.15 48.30 54486.30 88888.00 2016-05-28 12:19:16.000 149 12620.15 48.27 54486.28 88888.00 2016-05-28 12:19:16.125 149 12620.12 48.27 54486.30 88888.00 2016-05-28 12:19:16.250 149 12620.02 48.27 54486.30 88888.00 2016-05-28 12:19:16.375 149 12620.05 48.30 54486.30 88888.00 2016-05-28 12:19:16.500 149 12620.12 48.27 54486.28 88888.00 2016-05-28 12:19:16.625 149 12620.17 48.25 54486.30 88888.00 2016-05-28 12:19:16.750 149 12620.15 48.27 54486.30 88888.00 2016-05-28 12:19:16.875 149 12620.12 48.27 54486.30 88888.00 2016-05-28 12:19:17.000 149 12620.17 48.27 54486.28 88888.00 2016-05-28 12:19:17.125 149 12620.23 48.27 54486.28 88888.00 2016-05-28 12:19:17.250 149 12620.23 48.25 54486.28 88888.00 2016-05-28 12:19:17.375 149 12620.20 48.23 54486.30 88888.00 2016-05-28 12:19:17.500 149 12620.12 48.23 54486.28 88888.00 2016-05-28 12:19:17.625 149 12620.12 48.25 54486.25 88888.00 2016-05-28 12:19:17.750 149 12620.15 48.23 54486.25 88888.00 2016-05-28 12:19:17.875 149 12620.12 48.23 54486.22 88888.00 2016-05-28 12:19:18.000 149 12620.08 48.23 54486.25 88888.00 2016-05-28 12:19:18.125 149 12620.08 48.25 54486.25 88888.00 2016-05-28 12:19:18.250 149 12620.15 48.25 54486.25 88888.00 2016-05-28 12:19:18.375 149 12620.17 48.27 54486.25 88888.00 2016-05-28 12:19:18.500 149 12620.12 48.25 54486.22 88888.00 2016-05-28 12:19:18.625 149 12620.17 48.25 54486.20 88888.00 2016-05-28 12:19:18.750 149 12620.23 48.25 54486.20 88888.00 2016-05-28 12:19:18.875 149 12620.23 48.23 54486.20 88888.00 2016-05-28 12:19:19.000 149 12620.17 48.25 54486.20 88888.00 2016-05-28 12:19:19.125 149 12620.15 48.27 54486.22 88888.00 2016-05-28 12:19:19.250 149 12620.15 48.30 54486.22 88888.00 2016-05-28 12:19:19.375 149 12620.17 48.33 54486.22 88888.00 2016-05-28 12:19:19.500 149 12620.15 48.30 54486.25 88888.00 2016-05-28 12:19:19.625 149 12620.15 48.33 54486.28 88888.00 2016-05-28 12:19:19.750 149 12620.12 48.33 54486.28 88888.00 2016-05-28 12:19:19.875 149 12620.15 48.33 54486.25 88888.00 2016-05-28 12:19:20.000 149 12620.15 48.33 54486.22 88888.00 2016-05-28 12:19:20.125 149 12620.15 48.35 54486.22 88888.00 2016-05-28 12:19:20.250 149 12620.12 48.33 54486.22 88888.00 2016-05-28 12:19:20.375 149 12620.12 48.30 54486.20 88888.00 2016-05-28 12:19:20.500 149 12620.10 48.33 54486.20 88888.00 2016-05-28 12:19:20.625 149 12620.10 48.33 54486.18 88888.00 2016-05-28 12:19:20.750 149 12620.05 48.35 54486.18 88888.00 2016-05-28 12:19:20.875 149 12620.05 48.30 54486.18 88888.00 2016-05-28 12:19:21.000 149 12620.10 48.30 54486.20 88888.00 2016-05-28 12:19:21.125 149 12620.08 48.33 54486.22 88888.00 2016-05-28 12:19:21.250 149 12620.05 48.30 54486.20 88888.00 2016-05-28 12:19:21.375 149 12620.05 48.30 54486.18 88888.00 2016-05-28 12:19:21.500 149 12620.02 48.33 54486.18 88888.00 2016-05-28 12:19:21.625 149 12620.05 48.30 54486.20 88888.00 2016-05-28 12:19:21.750 149 12620.05 48.30 54486.20 88888.00 2016-05-28 12:19:21.875 149 12620.02 48.33 54486.18 88888.00 2016-05-28 12:19:22.000 149 12620.02 48.33 54486.20 88888.00 2016-05-28 12:19:22.125 149 12620.00 48.33 54486.20 88888.00 2016-05-28 12:19:22.250 149 12619.98 48.30 54486.20 88888.00 2016-05-28 12:19:22.375 149 12619.98 48.25 54486.18 88888.00 2016-05-28 12:19:22.500 149 12619.98 48.27 54486.18 88888.00 2016-05-28 12:19:22.625 149 12620.02 48.27 54486.20 88888.00 2016-05-28 12:19:22.750 149 12620.02 48.27 54486.20 88888.00 2016-05-28 12:19:22.875 149 12620.05 48.27 54486.20 88888.00 2016-05-28 12:19:23.000 149 12620.02 48.27 54486.18 88888.00 2016-05-28 12:19:23.125 149 12620.05 48.27 54486.18 88888.00 2016-05-28 12:19:23.250 149 12620.05 48.25 54486.18 88888.00 2016-05-28 12:19:23.375 149 12620.08 48.25 54486.15 88888.00 2016-05-28 12:19:23.500 149 12620.08 48.25 54486.18 88888.00 2016-05-28 12:19:23.625 149 12620.02 48.23 54486.18 88888.00 2016-05-28 12:19:23.750 149 12620.00 48.20 54486.15 88888.00 2016-05-28 12:19:23.875 149 12619.98 48.23 54486.18 88888.00 2016-05-28 12:19:24.000 149 12619.95 48.27 54486.18 88888.00 2016-05-28 12:19:24.125 149 12619.92 48.27 54486.18 88888.00 2016-05-28 12:19:24.250 149 12619.92 48.25 54486.20 88888.00 2016-05-28 12:19:24.375 149 12619.92 48.25 54486.20 88888.00 2016-05-28 12:19:24.500 149 12619.95 48.25 54486.20 88888.00 2016-05-28 12:19:24.625 149 12620.02 48.30 54486.20 88888.00 2016-05-28 12:19:24.750 149 12620.00 48.30 54486.20 88888.00 2016-05-28 12:19:24.875 149 12619.95 48.27 54486.20 88888.00 2016-05-28 12:19:25.000 149 12619.95 48.25 54486.20 88888.00 2016-05-28 12:19:25.125 149 12619.92 48.25 54486.20 88888.00 2016-05-28 12:19:25.250 149 12619.92 48.25 54486.20 88888.00 2016-05-28 12:19:25.375 149 12619.98 48.25 54486.18 88888.00 2016-05-28 12:19:25.500 149 12619.92 48.27 54486.20 88888.00 2016-05-28 12:19:25.625 149 12619.92 48.27 54486.20 88888.00 2016-05-28 12:19:25.750 149 12619.98 48.30 54486.20 88888.00 2016-05-28 12:19:25.875 149 12619.95 48.30 54486.18 88888.00 2016-05-28 12:19:26.000 149 12619.95 48.30 54486.20 88888.00 2016-05-28 12:19:26.125 149 12619.95 48.30 54486.22 88888.00 2016-05-28 12:19:26.250 149 12619.92 48.33 54486.22 88888.00 2016-05-28 12:19:26.375 149 12619.90 48.30 54486.20 88888.00 2016-05-28 12:19:26.500 149 12619.88 48.25 54486.18 88888.00 2016-05-28 12:19:26.625 149 12619.90 48.27 54486.20 88888.00 2016-05-28 12:19:26.750 149 12619.90 48.30 54486.20 88888.00 2016-05-28 12:19:26.875 149 12619.88 48.33 54486.20 88888.00 2016-05-28 12:19:27.000 149 12619.88 48.30 54486.18 88888.00 2016-05-28 12:19:27.125 149 12619.90 48.27 54486.20 88888.00 2016-05-28 12:19:27.250 149 12619.92 48.27 54486.20 88888.00 2016-05-28 12:19:27.375 149 12619.92 48.27 54486.18 88888.00 2016-05-28 12:19:27.500 149 12619.95 48.27 54486.20 88888.00 2016-05-28 12:19:27.625 149 12619.98 48.27 54486.20 88888.00 2016-05-28 12:19:27.750 149 12620.00 48.27 54486.20 88888.00 2016-05-28 12:19:27.875 149 12619.95 48.30 54486.18 88888.00 2016-05-28 12:19:28.000 149 12619.90 48.33 54486.15 88888.00 2016-05-28 12:19:28.125 149 12619.88 48.30 54486.15 88888.00 2016-05-28 12:19:28.250 149 12619.90 48.30 54486.18 88888.00 2016-05-28 12:19:28.375 149 12619.90 48.27 54486.18 88888.00 2016-05-28 12:19:28.500 149 12619.88 48.30 54486.15 88888.00 2016-05-28 12:19:28.625 149 12619.90 48.27 54486.18 88888.00 2016-05-28 12:19:28.750 149 12619.95 48.33 54486.15 88888.00 2016-05-28 12:19:28.875 149 12619.98 48.33 54486.15 88888.00 2016-05-28 12:19:29.000 149 12619.95 48.33 54486.12 88888.00 2016-05-28 12:19:29.125 149 12619.92 48.35 54486.15 88888.00 2016-05-28 12:19:29.250 149 12619.90 48.33 54486.12 88888.00 2016-05-28 12:19:29.375 149 12619.92 48.33 54486.10 88888.00 2016-05-28 12:19:29.500 149 12620.00 48.33 54486.10 88888.00 2016-05-28 12:19:29.625 149 12619.98 48.40 54486.10 88888.00 2016-05-28 12:19:29.750 149 12619.95 48.38 54486.10 88888.00 2016-05-28 12:19:29.875 149 12619.95 48.35 54486.10 88888.00 2016-05-28 12:19:30.000 149 12619.98 48.33 54486.10 88888.00 2016-05-28 12:19:30.125 149 12620.00 48.33 54486.10 88888.00 2016-05-28 12:19:30.250 149 12619.98 48.30 54486.07 88888.00 2016-05-28 12:19:30.375 149 12620.02 48.35 54486.10 88888.00 2016-05-28 12:19:30.500 149 12620.02 48.35 54486.15 88888.00 2016-05-28 12:19:30.625 149 12620.00 48.35 54486.18 88888.00 2016-05-28 12:19:30.750 149 12619.95 48.33 54486.15 88888.00 2016-05-28 12:19:30.875 149 12619.92 48.35 54486.18 88888.00 2016-05-28 12:19:31.000 149 12619.92 48.38 54486.15 88888.00 2016-05-28 12:19:31.125 149 12619.95 48.38 54486.15 88888.00 2016-05-28 12:19:31.250 149 12619.95 48.40 54486.15 88888.00 2016-05-28 12:19:31.375 149 12619.98 48.40 54486.12 88888.00 2016-05-28 12:19:31.500 149 12620.00 48.42 54486.10 88888.00 2016-05-28 12:19:31.625 149 12620.00 48.42 54486.12 88888.00 2016-05-28 12:19:31.750 149 12619.98 48.42 54486.12 88888.00 2016-05-28 12:19:31.875 149 12619.98 48.48 54486.12 88888.00 2016-05-28 12:19:32.000 149 12620.02 48.48 54486.12 88888.00 2016-05-28 12:19:32.125 149 12620.05 48.48 54486.12 88888.00 2016-05-28 12:19:32.250 149 12620.05 48.45 54486.07 88888.00 2016-05-28 12:19:32.375 149 12620.05 48.48 54486.05 88888.00 2016-05-28 12:19:32.500 149 12620.05 48.48 54486.03 88888.00 2016-05-28 12:19:32.625 149 12620.00 48.48 54486.05 88888.00 2016-05-28 12:19:32.750 149 12620.05 48.48 54486.07 88888.00 2016-05-28 12:19:32.875 149 12620.02 48.48 54486.07 88888.00 2016-05-28 12:19:33.000 149 12619.98 48.48 54486.05 88888.00 2016-05-28 12:19:33.125 149 12619.95 48.48 54486.05 88888.00 2016-05-28 12:19:33.250 149 12620.00 48.48 54486.07 88888.00 2016-05-28 12:19:33.375 149 12620.08 48.52 54486.05 88888.00 2016-05-28 12:19:33.500 149 12620.10 48.52 54486.07 88888.00 2016-05-28 12:19:33.625 149 12620.05 48.50 54486.07 88888.00 2016-05-28 12:19:33.750 149 12620.00 48.52 54486.05 88888.00 2016-05-28 12:19:33.875 149 12620.02 48.52 54486.03 88888.00 2016-05-28 12:19:34.000 149 12620.00 48.55 54486.00 88888.00 2016-05-28 12:19:34.125 149 12619.98 48.52 54486.00 88888.00 2016-05-28 12:19:34.250 149 12619.98 48.50 54486.00 88888.00 2016-05-28 12:19:34.375 149 12619.95 48.52 54486.03 88888.00 2016-05-28 12:19:34.500 149 12619.92 48.55 54486.03 88888.00 2016-05-28 12:19:34.625 149 12619.92 48.55 54486.05 88888.00 2016-05-28 12:19:34.750 149 12619.95 48.55 54486.03 88888.00 2016-05-28 12:19:34.875 149 12619.92 48.55 54486.03 88888.00 2016-05-28 12:19:35.000 149 12619.98 48.55 54486.03 88888.00 2016-05-28 12:19:35.125 149 12619.98 48.55 54486.03 88888.00 2016-05-28 12:19:35.250 149 12620.00 48.55 54486.00 88888.00 2016-05-28 12:19:35.375 149 12620.05 48.58 54486.00 88888.00 2016-05-28 12:19:35.500 149 12620.08 48.58 54485.97 88888.00 2016-05-28 12:19:35.625 149 12620.00 48.58 54486.00 88888.00 2016-05-28 12:19:35.750 149 12619.98 48.52 54485.97 88888.00 2016-05-28 12:19:35.875 149 12619.95 48.58 54486.00 88888.00 2016-05-28 12:19:36.000 149 12619.95 48.58 54486.00 88888.00 2016-05-28 12:19:36.125 149 12619.95 48.52 54486.03 88888.00 2016-05-28 12:19:36.250 149 12619.90 48.52 54486.03 88888.00 2016-05-28 12:19:36.375 149 12619.90 48.58 54486.03 88888.00 2016-05-28 12:19:36.500 149 12619.90 48.60 54485.97 88888.00 2016-05-28 12:19:36.625 149 12619.90 48.60 54486.00 88888.00 2016-05-28 12:19:36.750 149 12619.90 48.58 54486.00 88888.00 2016-05-28 12:19:36.875 149 12619.92 48.58 54486.03 88888.00 2016-05-28 12:19:37.000 149 12619.98 48.58 54486.00 88888.00 2016-05-28 12:19:37.125 149 12619.95 48.58 54486.00 88888.00 2016-05-28 12:19:37.250 149 12619.88 48.60 54486.00 88888.00 2016-05-28 12:19:37.375 149 12619.88 48.60 54486.00 88888.00 2016-05-28 12:19:37.500 149 12619.90 48.60 54486.00 88888.00 2016-05-28 12:19:37.625 149 12619.95 48.62 54486.00 88888.00 2016-05-28 12:19:37.750 149 12619.95 48.62 54486.00 88888.00 2016-05-28 12:19:37.875 149 12619.95 48.60 54486.00 88888.00 2016-05-28 12:19:38.000 149 12619.95 48.60 54485.97 88888.00 2016-05-28 12:19:38.125 149 12619.92 48.62 54486.00 88888.00 2016-05-28 12:19:38.250 149 12619.90 48.60 54486.03 88888.00 2016-05-28 12:19:38.375 149 12619.90 48.62 54486.00 88888.00 2016-05-28 12:19:38.500 149 12619.90 48.62 54485.97 88888.00 2016-05-28 12:19:38.625 149 12619.90 48.62 54485.97 88888.00 2016-05-28 12:19:38.750 149 12619.85 48.65 54486.00 88888.00 2016-05-28 12:19:38.875 149 12619.83 48.62 54485.97 88888.00 2016-05-28 12:19:39.000 149 12619.80 48.65 54485.97 88888.00 2016-05-28 12:19:39.125 149 12619.83 48.67 54485.97 88888.00 2016-05-28 12:19:39.250 149 12619.85 48.67 54486.00 88888.00 2016-05-28 12:19:39.375 149 12619.92 48.70 54486.00 88888.00 2016-05-28 12:19:39.500 149 12619.92 48.70 54486.00 88888.00 2016-05-28 12:19:39.625 149 12619.85 48.67 54485.97 88888.00 2016-05-28 12:19:39.750 149 12619.80 48.67 54485.97 88888.00 2016-05-28 12:19:39.875 149 12619.83 48.67 54485.97 88888.00 2016-05-28 12:19:40.000 149 12619.88 48.67 54485.95 88888.00 2016-05-28 12:19:40.125 149 12619.80 48.70 54485.97 88888.00 2016-05-28 12:19:40.250 149 12619.73 48.67 54486.00 88888.00 2016-05-28 12:19:40.375 149 12619.77 48.67 54486.00 88888.00 2016-05-28 12:19:40.500 149 12619.75 48.67 54485.97 88888.00 2016-05-28 12:19:40.625 149 12619.73 48.70 54485.97 88888.00 2016-05-28 12:19:40.750 149 12619.73 48.70 54485.95 88888.00 2016-05-28 12:19:40.875 149 12619.67 48.73 54485.97 88888.00 2016-05-28 12:19:41.000 149 12619.67 48.73 54485.97 88888.00 2016-05-28 12:19:41.125 149 12619.70 48.70 54485.97 88888.00 2016-05-28 12:19:41.250 149 12619.65 48.70 54486.00 88888.00 2016-05-28 12:19:41.375 149 12619.65 48.73 54486.00 88888.00 2016-05-28 12:19:41.500 149 12619.67 48.70 54485.97 88888.00 2016-05-28 12:19:41.625 149 12619.73 48.73 54485.97 88888.00 2016-05-28 12:19:41.750 149 12619.73 48.67 54485.97 88888.00 2016-05-28 12:19:41.875 149 12619.75 48.70 54485.97 88888.00 2016-05-28 12:19:42.000 149 12619.80 48.73 54485.97 88888.00 2016-05-28 12:19:42.125 149 12619.83 48.73 54485.97 88888.00 2016-05-28 12:19:42.250 149 12619.75 48.70 54485.97 88888.00 2016-05-28 12:19:42.375 149 12619.75 48.70 54486.00 88888.00 2016-05-28 12:19:42.500 149 12619.80 48.70 54486.00 88888.00 2016-05-28 12:19:42.625 149 12619.75 48.73 54485.97 88888.00 2016-05-28 12:19:42.750 149 12619.73 48.73 54485.97 88888.00 2016-05-28 12:19:42.875 149 12619.73 48.75 54485.97 88888.00 2016-05-28 12:19:43.000 149 12619.70 48.73 54485.95 88888.00 2016-05-28 12:19:43.125 149 12619.70 48.73 54485.97 88888.00 2016-05-28 12:19:43.250 149 12619.73 48.70 54485.97 88888.00 2016-05-28 12:19:43.375 149 12619.75 48.73 54486.00 88888.00 2016-05-28 12:19:43.500 149 12619.73 48.73 54485.97 88888.00 2016-05-28 12:19:43.625 149 12619.73 48.73 54485.97 88888.00 2016-05-28 12:19:43.750 149 12619.73 48.70 54485.95 88888.00 2016-05-28 12:19:43.875 149 12619.75 48.70 54485.97 88888.00 2016-05-28 12:19:44.000 149 12619.75 48.70 54485.95 88888.00 2016-05-28 12:19:44.125 149 12619.73 48.73 54485.95 88888.00 2016-05-28 12:19:44.250 149 12619.67 48.73 54485.95 88888.00 2016-05-28 12:19:44.375 149 12619.70 48.73 54485.95 88888.00 2016-05-28 12:19:44.500 149 12619.73 48.70 54485.95 88888.00 2016-05-28 12:19:44.625 149 12619.67 48.70 54485.97 88888.00 2016-05-28 12:19:44.750 149 12619.75 48.70 54485.97 88888.00 2016-05-28 12:19:44.875 149 12619.80 48.75 54486.00 88888.00 2016-05-28 12:19:45.000 149 12619.80 48.73 54485.97 88888.00 2016-05-28 12:19:45.125 149 12619.75 48.73 54485.97 88888.00 2016-05-28 12:19:45.250 149 12619.73 48.75 54485.97 88888.00 2016-05-28 12:19:45.375 149 12619.75 48.77 54485.95 88888.00 2016-05-28 12:19:45.500 149 12619.80 48.75 54485.93 88888.00 2016-05-28 12:19:45.625 149 12619.80 48.73 54485.93 88888.00 2016-05-28 12:19:45.750 149 12619.75 48.70 54485.95 88888.00 2016-05-28 12:19:45.875 149 12619.80 48.73 54485.95 88888.00 2016-05-28 12:19:46.000 149 12619.85 48.70 54485.93 88888.00 2016-05-28 12:19:46.125 149 12619.85 48.73 54485.93 88888.00 2016-05-28 12:19:46.250 149 12619.85 48.70 54485.93 88888.00 2016-05-28 12:19:46.375 149 12619.88 48.75 54485.93 88888.00 2016-05-28 12:19:46.500 149 12619.85 48.75 54485.90 88888.00 2016-05-28 12:19:46.625 149 12619.88 48.73 54485.93 88888.00 2016-05-28 12:19:46.750 149 12619.92 48.73 54485.90 88888.00 2016-05-28 12:19:46.875 149 12619.90 48.70 54485.85 88888.00 2016-05-28 12:19:47.000 149 12619.90 48.73 54485.85 88888.00 2016-05-28 12:19:47.125 149 12619.90 48.75 54485.85 88888.00 2016-05-28 12:19:47.250 149 12619.95 48.73 54485.85 88888.00 2016-05-28 12:19:47.375 149 12619.98 48.73 54485.85 88888.00 2016-05-28 12:19:47.500 149 12619.98 48.73 54485.85 88888.00 2016-05-28 12:19:47.625 149 12619.92 48.75 54485.82 88888.00 2016-05-28 12:19:47.750 149 12619.92 48.73 54485.80 88888.00 2016-05-28 12:19:47.875 149 12620.00 48.70 54485.80 88888.00 2016-05-28 12:19:48.000 149 12620.05 48.75 54485.80 88888.00 2016-05-28 12:19:48.125 149 12620.02 48.75 54485.82 88888.00 2016-05-28 12:19:48.250 149 12620.00 48.75 54485.85 88888.00 2016-05-28 12:19:48.375 149 12620.00 48.75 54485.78 88888.00 2016-05-28 12:19:48.500 149 12620.00 48.75 54485.80 88888.00 2016-05-28 12:19:48.625 149 12620.10 48.75 54485.82 88888.00 2016-05-28 12:19:48.750 149 12620.10 48.75 54485.82 88888.00 2016-05-28 12:19:48.875 149 12620.10 48.75 54485.82 88888.00 2016-05-28 12:19:49.000 149 12620.10 48.77 54485.82 88888.00 2016-05-28 12:19:49.125 149 12620.17 48.77 54485.82 88888.00 2016-05-28 12:19:49.250 149 12620.10 48.75 54485.82 88888.00 2016-05-28 12:19:49.375 149 12620.12 48.75 54485.80 88888.00 2016-05-28 12:19:49.500 149 12620.12 48.77 54485.80 88888.00 2016-05-28 12:19:49.625 149 12620.08 48.77 54485.78 88888.00 2016-05-28 12:19:49.750 149 12620.10 48.77 54485.75 88888.00 2016-05-28 12:19:49.875 149 12620.17 48.80 54485.78 88888.00 2016-05-28 12:19:50.000 149 12620.17 48.80 54485.78 88888.00 2016-05-28 12:19:50.125 149 12620.15 48.77 54485.78 88888.00 2016-05-28 12:19:50.250 149 12620.10 48.77 54485.78 88888.00 2016-05-28 12:19:50.375 149 12620.15 48.77 54485.78 88888.00 2016-05-28 12:19:50.500 149 12620.20 48.80 54485.78 88888.00 2016-05-28 12:19:50.625 149 12620.20 48.83 54485.78 88888.00 2016-05-28 12:19:50.750 149 12620.23 48.80 54485.80 88888.00 2016-05-28 12:19:50.875 149 12620.27 48.83 54485.78 88888.00 2016-05-28 12:19:51.000 149 12620.25 48.83 54485.75 88888.00 2016-05-28 12:19:51.125 149 12620.20 48.83 54485.78 88888.00 2016-05-28 12:19:51.250 149 12620.15 48.85 54485.75 88888.00 2016-05-28 12:19:51.375 149 12620.17 48.85 54485.72 88888.00 2016-05-28 12:19:51.500 149 12620.23 48.85 54485.72 88888.00 2016-05-28 12:19:51.625 149 12620.25 48.85 54485.70 88888.00 2016-05-28 12:19:51.750 149 12620.27 48.85 54485.72 88888.00 2016-05-28 12:19:51.875 149 12620.30 48.85 54485.72 88888.00 2016-05-28 12:19:52.000 149 12620.27 48.85 54485.72 88888.00 2016-05-28 12:19:52.125 149 12620.23 48.85 54485.70 88888.00 2016-05-28 12:19:52.250 149 12620.20 48.85 54485.72 88888.00 2016-05-28 12:19:52.375 149 12620.20 48.88 54485.72 88888.00 2016-05-28 12:19:52.500 149 12620.25 48.85 54485.70 88888.00 2016-05-28 12:19:52.625 149 12620.27 48.88 54485.68 88888.00 2016-05-28 12:19:52.750 149 12620.23 48.88 54485.70 88888.00 2016-05-28 12:19:52.875 149 12620.20 48.85 54485.72 88888.00 2016-05-28 12:19:53.000 149 12620.30 48.85 54485.70 88888.00 2016-05-28 12:19:53.125 149 12620.38 48.88 54485.70 88888.00 2016-05-28 12:19:53.250 149 12620.25 48.88 54485.70 88888.00 2016-05-28 12:19:53.375 149 12620.20 48.90 54485.70 88888.00 2016-05-28 12:19:53.500 149 12620.15 48.92 54485.70 88888.00 2016-05-28 12:19:53.625 149 12620.15 48.90 54485.70 88888.00 2016-05-28 12:19:53.750 149 12620.20 48.88 54485.68 88888.00 2016-05-28 12:19:53.875 149 12620.23 48.88 54485.70 88888.00 2016-05-28 12:19:54.000 149 12620.33 48.88 54485.70 88888.00 2016-05-28 12:19:54.125 149 12620.38 48.88 54485.70 88888.00 2016-05-28 12:19:54.250 149 12620.33 48.90 54485.68 88888.00 2016-05-28 12:19:54.375 149 12620.33 48.95 54485.70 88888.00 2016-05-28 12:19:54.500 149 12620.30 48.95 54485.70 88888.00 2016-05-28 12:19:54.625 149 12620.27 48.95 54485.65 88888.00 2016-05-28 12:19:54.750 149 12620.25 48.95 54485.68 88888.00 2016-05-28 12:19:54.875 149 12620.25 49.00 54485.70 88888.00 2016-05-28 12:19:55.000 149 12620.25 48.98 54485.70 88888.00 2016-05-28 12:19:55.125 149 12620.27 48.98 54485.68 88888.00 2016-05-28 12:19:55.250 149 12620.30 48.98 54485.65 88888.00 2016-05-28 12:19:55.375 149 12620.35 48.98 54485.62 88888.00 2016-05-28 12:19:55.500 149 12620.33 48.98 54485.65 88888.00 2016-05-28 12:19:55.625 149 12620.30 49.02 54485.68 88888.00 2016-05-28 12:19:55.750 149 12620.35 49.02 54485.65 88888.00 2016-05-28 12:19:55.875 149 12620.40 49.02 54485.68 88888.00 2016-05-28 12:19:56.000 149 12620.38 49.02 54485.65 88888.00 2016-05-28 12:19:56.125 149 12620.33 49.02 54485.62 88888.00 2016-05-28 12:19:56.250 149 12620.20 49.00 54485.62 88888.00 2016-05-28 12:19:56.375 149 12620.20 49.02 54485.62 88888.00 2016-05-28 12:19:56.500 149 12620.20 49.02 54485.62 88888.00 2016-05-28 12:19:56.625 149 12620.23 49.02 54485.65 88888.00 2016-05-28 12:19:56.750 149 12620.30 49.02 54485.65 88888.00 2016-05-28 12:19:56.875 149 12620.33 49.05 54485.65 88888.00 2016-05-28 12:19:57.000 149 12620.35 49.02 54485.62 88888.00 2016-05-28 12:19:57.125 149 12620.38 49.05 54485.62 88888.00 2016-05-28 12:19:57.250 149 12620.25 49.05 54485.62 88888.00 2016-05-28 12:19:57.375 149 12620.20 49.08 54485.62 88888.00 2016-05-28 12:19:57.500 149 12620.17 49.10 54485.65 88888.00 2016-05-28 12:19:57.625 149 12620.23 49.12 54485.65 88888.00 2016-05-28 12:19:57.750 149 12620.23 49.12 54485.62 88888.00 2016-05-28 12:19:57.875 149 12620.23 49.15 54485.65 88888.00 2016-05-28 12:19:58.000 149 12620.17 49.15 54485.62 88888.00 2016-05-28 12:19:58.125 149 12620.15 49.12 54485.60 88888.00 2016-05-28 12:19:58.250 149 12620.17 49.12 54485.62 88888.00 2016-05-28 12:19:58.375 149 12620.17 49.15 54485.60 88888.00 2016-05-28 12:19:58.500 149 12620.12 49.15 54485.60 88888.00 2016-05-28 12:19:58.625 149 12620.17 49.17 54485.60 88888.00 2016-05-28 12:19:58.750 149 12620.25 49.20 54485.60 88888.00 2016-05-28 12:19:58.875 149 12620.30 49.20 54485.60 88888.00 2016-05-28 12:19:59.000 149 12620.23 49.20 54485.60 88888.00 2016-05-28 12:19:59.125 149 12620.20 49.17 54485.60 88888.00 2016-05-28 12:19:59.250 149 12620.27 49.20 54485.57 88888.00 2016-05-28 12:19:59.375 149 12620.33 49.17 54485.60 88888.00 2016-05-28 12:19:59.500 149 12620.27 49.20 54485.60 88888.00 2016-05-28 12:19:59.625 149 12620.30 49.23 54485.60 88888.00 2016-05-28 12:19:59.750 149 12620.30 49.23 54485.60 88888.00 2016-05-28 12:19:59.875 149 12620.25 49.25 54485.60 88888.00 2016-05-28 12:20:00.000 149 12620.25 49.27 54485.60 88888.00 2016-05-28 12:20:00.125 149 12620.30 49.30 54485.60 88888.00 2016-05-28 12:20:00.250 149 12620.33 49.30 54485.57 88888.00 2016-05-28 12:20:00.375 149 12620.27 49.30 54485.57 88888.00 2016-05-28 12:20:00.500 149 12620.23 49.33 54485.60 88888.00 2016-05-28 12:20:00.625 149 12620.25 49.35 54485.57 88888.00 2016-05-28 12:20:00.750 149 12620.17 49.38 54485.57 88888.00 2016-05-28 12:20:00.875 149 12620.15 49.33 54485.60 88888.00 2016-05-28 12:20:01.000 149 12620.15 49.38 54485.57 88888.00 2016-05-28 12:20:01.125 149 12620.12 49.40 54485.60 88888.00 2016-05-28 12:20:01.250 149 12620.12 49.40 54485.57 88888.00 2016-05-28 12:20:01.375 149 12620.17 49.38 54485.57 88888.00 2016-05-28 12:20:01.500 149 12620.20 49.42 54485.60 88888.00 2016-05-28 12:20:01.625 149 12620.23 49.42 54485.57 88888.00 2016-05-28 12:20:01.750 149 12620.23 49.40 54485.57 88888.00 2016-05-28 12:20:01.875 149 12620.20 49.38 54485.60 88888.00 2016-05-28 12:20:02.000 149 12620.20 49.40 54485.55 88888.00 2016-05-28 12:20:02.125 149 12620.17 49.45 54485.55 88888.00 2016-05-28 12:20:02.250 149 12620.17 49.45 54485.57 88888.00 2016-05-28 12:20:02.375 149 12620.23 49.45 54485.60 88888.00 2016-05-28 12:20:02.500 149 12620.23 49.50 54485.62 88888.00 2016-05-28 12:20:02.625 149 12620.15 49.50 54485.60 88888.00 2016-05-28 12:20:02.750 149 12620.12 49.50 54485.57 88888.00 2016-05-28 12:20:02.875 149 12620.15 49.50 54485.57 88888.00 2016-05-28 12:20:03.000 149 12620.20 49.50 54485.57 88888.00 2016-05-28 12:20:03.125 149 12620.20 49.55 54485.57 88888.00 2016-05-28 12:20:03.250 149 12620.20 49.55 54485.60 88888.00 2016-05-28 12:20:03.375 149 12620.23 49.55 54485.60 88888.00 2016-05-28 12:20:03.500 149 12620.27 49.58 54485.57 88888.00 2016-05-28 12:20:03.625 149 12620.25 49.62 54485.60 88888.00 2016-05-28 12:20:03.750 149 12620.17 49.62 54485.60 88888.00 2016-05-28 12:20:03.875 149 12620.15 49.65 54485.57 88888.00 2016-05-28 12:20:04.000 149 12620.20 49.62 54485.55 88888.00 2016-05-28 12:20:04.125 149 12620.23 49.60 54485.57 88888.00 2016-05-28 12:20:04.250 149 12620.23 49.62 54485.55 88888.00 2016-05-28 12:20:04.375 149 12620.27 49.70 54485.57 88888.00 2016-05-28 12:20:04.500 149 12620.33 49.67 54485.57 88888.00 2016-05-28 12:20:04.625 149 12620.27 49.67 54485.55 88888.00 2016-05-28 12:20:04.750 149 12620.17 49.67 54485.53 88888.00 2016-05-28 12:20:04.875 149 12620.12 49.70 54485.53 88888.00 2016-05-28 12:20:05.000 149 12620.17 49.70 54485.53 88888.00 2016-05-28 12:20:05.125 149 12620.23 49.73 54485.53 88888.00 2016-05-28 12:20:05.250 149 12620.15 49.70 54485.50 88888.00 2016-05-28 12:20:05.375 149 12620.12 49.73 54485.53 88888.00 2016-05-28 12:20:05.500 149 12620.08 49.73 54485.55 88888.00 2016-05-28 12:20:05.625 149 12620.10 49.75 54485.55 88888.00 2016-05-28 12:20:05.750 149 12620.17 49.77 54485.55 88888.00 2016-05-28 12:20:05.875 149 12620.23 49.75 54485.55 88888.00 2016-05-28 12:20:06.000 149 12620.23 49.75 54485.53 88888.00 2016-05-28 12:20:06.125 149 12620.20 49.75 54485.50 88888.00 2016-05-28 12:20:06.250 149 12620.20 49.77 54485.53 88888.00 2016-05-28 12:20:06.375 149 12620.20 49.85 54485.50 88888.00 2016-05-28 12:20:06.500 149 12620.17 49.80 54485.53 88888.00 2016-05-28 12:20:06.625 149 12620.10 49.80 54485.53 88888.00 2016-05-28 12:20:06.750 149 12620.08 49.80 54485.53 88888.00 2016-05-28 12:20:06.875 149 12620.12 49.83 54485.53 88888.00 2016-05-28 12:20:07.000 149 12620.27 49.85 54485.53 88888.00 2016-05-28 12:20:07.125 149 12620.30 49.88 54485.55 88888.00 2016-05-28 12:20:07.250 149 12620.27 49.85 54485.55 88888.00 2016-05-28 12:20:07.375 149 12620.25 49.85 54485.53 88888.00 2016-05-28 12:20:07.500 149 12620.27 49.88 54485.55 88888.00 2016-05-28 12:20:07.625 149 12620.25 49.85 54485.55 88888.00 2016-05-28 12:20:07.750 149 12620.27 49.88 54485.53 88888.00 2016-05-28 12:20:07.875 149 12620.23 49.88 54485.55 88888.00 2016-05-28 12:20:08.000 149 12620.17 49.85 54485.53 88888.00 2016-05-28 12:20:08.125 149 12620.15 49.88 54485.55 88888.00 2016-05-28 12:20:08.250 149 12620.12 49.85 54485.55 88888.00 2016-05-28 12:20:08.375 149 12620.20 49.88 54485.53 88888.00 2016-05-28 12:20:08.500 149 12620.25 49.85 54485.53 88888.00 2016-05-28 12:20:08.625 149 12620.20 49.90 54485.53 88888.00 2016-05-28 12:20:08.750 149 12620.12 49.92 54485.53 88888.00 2016-05-28 12:20:08.875 149 12620.15 49.88 54485.53 88888.00 2016-05-28 12:20:09.000 149 12620.20 49.88 54485.53 88888.00 2016-05-28 12:20:09.125 149 12620.20 49.90 54485.53 88888.00 2016-05-28 12:20:09.250 149 12620.17 49.95 54485.53 88888.00 2016-05-28 12:20:09.375 149 12620.15 49.95 54485.53 88888.00 2016-05-28 12:20:09.500 149 12620.17 49.98 54485.53 88888.00 2016-05-28 12:20:09.625 149 12620.17 49.95 54485.53 88888.00 2016-05-28 12:20:09.750 149 12620.15 49.95 54485.53 88888.00 2016-05-28 12:20:09.875 149 12620.23 49.95 54485.50 88888.00 2016-05-28 12:20:10.000 149 12620.25 49.95 54485.50 88888.00 2016-05-28 12:20:10.125 149 12620.17 49.95 54485.50 88888.00 2016-05-28 12:20:10.250 149 12620.15 49.98 54485.53 88888.00 2016-05-28 12:20:10.375 149 12620.25 50.02 54485.50 88888.00 2016-05-28 12:20:10.500 149 12620.27 50.02 54485.50 88888.00 2016-05-28 12:20:10.625 149 12620.23 50.05 54485.50 88888.00 2016-05-28 12:20:10.750 149 12620.23 50.05 54485.50 88888.00 2016-05-28 12:20:10.875 149 12620.25 50.05 54485.47 88888.00 2016-05-28 12:20:11.000 149 12620.33 50.05 54485.47 88888.00 2016-05-28 12:20:11.125 149 12620.33 50.05 54485.50 88888.00 2016-05-28 12:20:11.250 149 12620.27 50.02 54485.50 88888.00 2016-05-28 12:20:11.375 149 12620.35 50.02 54485.50 88888.00 2016-05-28 12:20:11.500 149 12620.38 50.08 54485.47 88888.00 2016-05-28 12:20:11.625 149 12620.38 50.10 54485.47 88888.00 2016-05-28 12:20:11.750 149 12620.35 50.10 54485.47 88888.00 2016-05-28 12:20:11.875 149 12620.33 50.10 54485.47 88888.00 2016-05-28 12:20:12.000 149 12620.30 50.10 54485.47 88888.00 2016-05-28 12:20:12.125 149 12620.30 50.08 54485.47 88888.00 2016-05-28 12:20:12.250 149 12620.33 50.08 54485.47 88888.00 2016-05-28 12:20:12.375 149 12620.38 50.10 54485.47 88888.00 2016-05-28 12:20:12.500 149 12620.38 50.10 54485.45 88888.00 2016-05-28 12:20:12.625 149 12620.38 50.12 54485.47 88888.00 2016-05-28 12:20:12.750 149 12620.42 50.12 54485.47 88888.00 2016-05-28 12:20:12.875 149 12620.45 50.12 54485.50 88888.00 2016-05-28 12:20:13.000 149 12620.38 50.10 54485.47 88888.00 2016-05-28 12:20:13.125 149 12620.35 50.12 54485.47 88888.00 2016-05-28 12:20:13.250 149 12620.35 50.12 54485.47 88888.00 2016-05-28 12:20:13.375 149 12620.38 50.17 54485.47 88888.00 2016-05-28 12:20:13.500 149 12620.40 50.17 54485.47 88888.00 2016-05-28 12:20:13.625 149 12620.40 50.17 54485.47 88888.00 2016-05-28 12:20:13.750 149 12620.42 50.15 54485.50 88888.00 2016-05-28 12:20:13.875 149 12620.45 50.15 54485.47 88888.00 2016-05-28 12:20:14.000 149 12620.40 50.15 54485.47 88888.00 2016-05-28 12:20:14.125 149 12620.38 50.15 54485.47 88888.00 2016-05-28 12:20:14.250 149 12620.35 50.12 54485.45 88888.00 2016-05-28 12:20:14.375 149 12620.38 50.12 54485.45 88888.00 2016-05-28 12:20:14.500 149 12620.40 50.12 54485.45 88888.00 2016-05-28 12:20:14.625 149 12620.40 50.10 54485.45 88888.00 2016-05-28 12:20:14.750 149 12620.42 50.10 54485.45 88888.00 2016-05-28 12:20:14.875 149 12620.38 50.10 54485.45 88888.00 2016-05-28 12:20:15.000 149 12620.35 50.12 54485.45 88888.00 2016-05-28 12:20:15.125 149 12620.40 50.10 54485.50 88888.00 2016-05-28 12:20:15.250 149 12620.42 50.12 54485.47 88888.00 2016-05-28 12:20:15.375 149 12620.48 50.12 54485.47 88888.00 2016-05-28 12:20:15.500 149 12620.48 50.17 54485.45 88888.00 2016-05-28 12:20:15.625 149 12620.45 50.15 54485.45 88888.00 2016-05-28 12:20:15.750 149 12620.45 50.15 54485.45 88888.00 2016-05-28 12:20:15.875 149 12620.45 50.17 54485.45 88888.00 2016-05-28 12:20:16.000 149 12620.45 50.17 54485.43 88888.00 2016-05-28 12:20:16.125 149 12620.45 50.12 54485.45 88888.00 2016-05-28 12:20:16.250 149 12620.45 50.12 54485.45 88888.00 2016-05-28 12:20:16.375 149 12620.48 50.12 54485.43 88888.00 2016-05-28 12:20:16.500 149 12620.42 50.15 54485.43 88888.00 2016-05-28 12:20:16.625 149 12620.42 50.15 54485.40 88888.00 2016-05-28 12:20:16.750 149 12620.45 50.12 54485.43 88888.00 2016-05-28 12:20:16.875 149 12620.50 50.12 54485.45 88888.00 2016-05-28 12:20:17.000 149 12620.52 50.10 54485.45 88888.00 2016-05-28 12:20:17.125 149 12620.48 50.10 54485.43 88888.00 2016-05-28 12:20:17.250 149 12620.45 50.08 54485.40 88888.00 2016-05-28 12:20:17.375 149 12620.45 50.08 54485.38 88888.00 2016-05-28 12:20:17.500 149 12620.50 50.10 54485.40 88888.00 2016-05-28 12:20:17.625 149 12620.55 50.08 54485.40 88888.00 2016-05-28 12:20:17.750 149 12620.58 50.08 54485.40 88888.00 2016-05-28 12:20:17.875 149 12620.62 50.10 54485.38 88888.00 2016-05-28 12:20:18.000 149 12620.60 50.08 54485.38 88888.00 2016-05-28 12:20:18.125 149 12620.60 50.08 54485.40 88888.00 2016-05-28 12:20:18.250 149 12620.55 50.08 54485.35 88888.00 2016-05-28 12:20:18.375 149 12620.60 50.10 54485.38 88888.00 2016-05-28 12:20:18.500 149 12620.62 50.15 54485.40 88888.00 2016-05-28 12:20:18.625 149 12620.65 50.12 54485.38 88888.00 2016-05-28 12:20:18.750 149 12620.67 50.12 54485.43 88888.00 2016-05-28 12:20:18.875 149 12620.73 50.15 54485.43 88888.00 2016-05-28 12:20:19.000 149 12620.70 50.17 54485.38 88888.00 2016-05-28 12:20:19.125 149 12620.67 50.12 54485.35 88888.00 2016-05-28 12:20:19.250 149 12620.60 50.05 54485.32 88888.00 2016-05-28 12:20:19.375 149 12620.62 50.05 54485.35 88888.00 2016-05-28 12:20:19.500 149 12620.65 50.08 54485.35 88888.00 2016-05-28 12:20:19.625 149 12620.70 50.10 54485.32 88888.00 2016-05-28 12:20:19.750 149 12620.73 50.10 54485.32 88888.00 2016-05-28 12:20:19.875 149 12620.73 50.05 54485.32 88888.00 2016-05-28 12:20:20.000 149 12620.70 50.05 54485.32 88888.00 2016-05-28 12:20:20.125 149 12620.65 50.05 54485.35 88888.00 2016-05-28 12:20:20.250 149 12620.60 50.05 54485.38 88888.00 2016-05-28 12:20:20.375 149 12620.70 50.05 54485.35 88888.00 2016-05-28 12:20:20.500 149 12620.75 50.08 54485.35 88888.00 2016-05-28 12:20:20.625 149 12620.75 50.05 54485.32 88888.00 2016-05-28 12:20:20.750 149 12620.77 50.05 54485.30 88888.00 2016-05-28 12:20:20.875 149 12620.83 50.08 54485.32 88888.00 2016-05-28 12:20:21.000 149 12620.85 50.05 54485.32 88888.00 2016-05-28 12:20:21.125 149 12620.85 50.05 54485.32 88888.00 2016-05-28 12:20:21.250 149 12620.83 50.05 54485.32 88888.00 2016-05-28 12:20:21.375 149 12620.85 50.08 54485.28 88888.00 2016-05-28 12:20:21.500 149 12620.85 50.08 54485.28 88888.00 2016-05-28 12:20:21.625 149 12620.88 50.02 54485.28 88888.00 2016-05-28 12:20:21.750 149 12620.92 50.05 54485.28 88888.00 2016-05-28 12:20:21.875 149 12620.92 50.10 54485.30 88888.00 2016-05-28 12:20:22.000 149 12620.88 50.10 54485.28 88888.00 2016-05-28 12:20:22.125 149 12620.85 50.05 54485.25 88888.00 2016-05-28 12:20:22.250 149 12620.90 50.02 54485.25 88888.00 2016-05-28 12:20:22.375 149 12620.92 50.02 54485.22 88888.00 2016-05-28 12:20:22.500 149 12620.92 50.02 54485.22 88888.00 2016-05-28 12:20:22.625 149 12620.90 50.02 54485.22 88888.00 2016-05-28 12:20:22.750 149 12620.90 50.00 54485.20 88888.00 2016-05-28 12:20:22.875 149 12620.90 50.00 54485.20 88888.00 2016-05-28 12:20:23.000 149 12620.90 50.02 54485.20 88888.00 2016-05-28 12:20:23.125 149 12620.98 50.02 54485.22 88888.00 2016-05-28 12:20:23.250 149 12620.95 50.05 54485.20 88888.00 2016-05-28 12:20:23.375 149 12621.02 50.02 54485.18 88888.00 2016-05-28 12:20:23.500 149 12621.05 50.02 54485.15 88888.00 2016-05-28 12:20:23.625 149 12621.02 50.02 54485.15 88888.00 2016-05-28 12:20:23.750 149 12621.02 50.02 54485.15 88888.00 2016-05-28 12:20:23.875 149 12621.02 50.05 54485.15 88888.00 2016-05-28 12:20:24.000 149 12621.05 50.05 54485.18 88888.00 2016-05-28 12:20:24.125 149 12621.00 50.05 54485.18 88888.00 2016-05-28 12:20:24.250 149 12621.00 50.02 54485.20 88888.00 2016-05-28 12:20:24.375 149 12621.02 50.02 54485.15 88888.00 2016-05-28 12:20:24.500 149 12621.10 50.02 54485.18 88888.00 2016-05-28 12:20:24.625 149 12621.12 50.02 54485.15 88888.00 2016-05-28 12:20:24.750 149 12621.15 50.08 54485.20 88888.00 2016-05-28 12:20:24.875 149 12621.15 50.05 54485.18 88888.00 2016-05-28 12:20:25.000 149 12621.15 50.05 54485.18 88888.00 2016-05-28 12:20:25.125 149 12621.12 50.02 54485.18 88888.00 2016-05-28 12:20:25.250 149 12621.15 50.02 54485.15 88888.00 2016-05-28 12:20:25.375 149 12621.25 50.05 54485.15 88888.00 2016-05-28 12:20:25.500 149 12621.30 50.05 54485.12 88888.00 2016-05-28 12:20:25.625 149 12621.33 50.08 54485.12 88888.00 2016-05-28 12:20:25.750 149 12621.35 50.08 54485.10 88888.00 2016-05-28 12:20:25.875 149 12621.33 50.08 54485.10 88888.00 2016-05-28 12:20:26.000 149 12621.30 50.08 54485.10 88888.00 2016-05-28 12:20:26.125 149 12621.25 50.05 54485.10 88888.00 2016-05-28 12:20:26.250 149 12621.25 50.00 54485.12 88888.00 2016-05-28 12:20:26.375 149 12621.25 50.05 54485.12 88888.00 2016-05-28 12:20:26.500 149 12621.27 50.10 54485.12 88888.00 2016-05-28 12:20:26.625 149 12621.27 50.10 54485.12 88888.00 2016-05-28 12:20:26.750 149 12621.30 50.08 54485.10 88888.00 2016-05-28 12:20:26.875 149 12621.30 50.10 54485.12 88888.00 2016-05-28 12:20:27.000 149 12621.27 50.12 54485.12 88888.00 2016-05-28 12:20:27.125 149 12621.27 50.10 54485.10 88888.00 2016-05-28 12:20:27.250 149 12621.25 50.10 54485.07 88888.00 2016-05-28 12:20:27.375 149 12621.25 50.10 54485.05 88888.00 2016-05-28 12:20:27.500 149 12621.35 50.10 54485.10 88888.00 2016-05-28 12:20:27.625 149 12621.40 50.10 54485.07 88888.00 2016-05-28 12:20:27.750 149 12621.42 50.10 54485.10 88888.00 2016-05-28 12:20:27.875 149 12621.42 50.10 54485.07 88888.00 2016-05-28 12:20:28.000 149 12621.40 50.12 54485.07 88888.00 2016-05-28 12:20:28.125 149 12621.38 50.10 54485.07 88888.00 2016-05-28 12:20:28.250 149 12621.40 50.05 54485.05 88888.00 2016-05-28 12:20:28.375 149 12621.40 50.05 54485.05 88888.00 2016-05-28 12:20:28.500 149 12621.35 50.08 54485.03 88888.00 2016-05-28 12:20:28.625 149 12621.35 50.10 54485.05 88888.00 2016-05-28 12:20:28.750 149 12621.42 50.10 54485.05 88888.00 2016-05-28 12:20:28.875 149 12621.45 50.10 54485.03 88888.00 2016-05-28 12:20:29.000 149 12621.42 50.02 54485.07 88888.00 2016-05-28 12:20:29.125 149 12621.42 50.02 54485.07 88888.00 2016-05-28 12:20:29.250 149 12621.42 50.02 54485.05 88888.00 2016-05-28 12:20:29.375 149 12621.42 50.05 54485.05 88888.00 2016-05-28 12:20:29.500 149 12621.38 50.05 54485.03 88888.00 2016-05-28 12:20:29.625 149 12621.42 50.05 54485.03 88888.00 2016-05-28 12:20:29.750 149 12621.45 50.08 54485.03 88888.00 2016-05-28 12:20:29.875 149 12621.42 50.08 54485.03 88888.00 2016-05-28 12:20:30.000 149 12621.48 50.05 54485.00 88888.00 2016-05-28 12:20:30.125 149 12621.50 50.08 54485.03 88888.00 2016-05-28 12:20:30.250 149 12621.48 50.08 54485.03 88888.00 2016-05-28 12:20:30.375 149 12621.50 50.08 54485.03 88888.00 2016-05-28 12:20:30.500 149 12621.50 50.08 54485.03 88888.00 2016-05-28 12:20:30.625 149 12621.50 50.02 54485.03 88888.00 2016-05-28 12:20:30.750 149 12621.50 50.02 54485.00 88888.00 2016-05-28 12:20:30.875 149 12621.52 50.02 54485.00 88888.00 2016-05-28 12:20:31.000 149 12621.55 50.05 54485.00 88888.00 2016-05-28 12:20:31.125 149 12621.55 50.02 54485.03 88888.00 2016-05-28 12:20:31.250 149 12621.50 50.00 54485.03 88888.00 2016-05-28 12:20:31.375 149 12621.48 50.02 54485.03 88888.00 2016-05-28 12:20:31.500 149 12621.48 50.05 54485.05 88888.00 2016-05-28 12:20:31.625 149 12621.50 50.02 54485.03 88888.00 2016-05-28 12:20:31.750 149 12621.50 50.00 54485.03 88888.00 2016-05-28 12:20:31.875 149 12621.52 50.05 54485.00 88888.00 2016-05-28 12:20:32.000 149 12621.58 50.08 54485.03 88888.00 2016-05-28 12:20:32.125 149 12621.58 50.08 54485.00 88888.00 2016-05-28 12:20:32.250 149 12621.52 50.00 54485.00 88888.00 2016-05-28 12:20:32.375 149 12621.55 50.02 54485.00 88888.00 2016-05-28 12:20:32.500 149 12621.48 50.02 54485.00 88888.00 2016-05-28 12:20:32.625 149 12621.45 50.00 54485.00 88888.00 2016-05-28 12:20:32.750 149 12621.60 50.00 54484.97 88888.00 2016-05-28 12:20:32.875 149 12621.62 50.02 54484.97 88888.00 2016-05-28 12:20:33.000 149 12621.58 50.02 54484.97 88888.00 2016-05-28 12:20:33.125 149 12621.55 50.08 54485.00 88888.00 2016-05-28 12:20:33.250 149 12621.55 50.05 54485.00 88888.00 2016-05-28 12:20:33.375 149 12621.60 50.05 54485.03 88888.00 2016-05-28 12:20:33.500 149 12621.55 50.02 54484.97 88888.00 2016-05-28 12:20:33.625 149 12621.50 50.05 54485.00 88888.00 2016-05-28 12:20:33.750 149 12621.58 50.05 54485.00 88888.00 2016-05-28 12:20:33.875 149 12621.62 50.02 54485.03 88888.00 2016-05-28 12:20:34.000 149 12621.60 50.02 54485.03 88888.00 2016-05-28 12:20:34.125 149 12621.58 50.02 54485.03 88888.00 2016-05-28 12:20:34.250 149 12621.50 50.00 54485.00 88888.00 2016-05-28 12:20:34.375 149 12621.52 50.00 54484.97 88888.00 2016-05-28 12:20:34.500 149 12621.50 50.02 54484.97 88888.00 2016-05-28 12:20:34.625 149 12621.50 50.02 54484.97 88888.00 2016-05-28 12:20:34.750 149 12621.52 50.05 54484.97 88888.00 2016-05-28 12:20:34.875 149 12621.52 50.00 54484.97 88888.00 2016-05-28 12:20:35.000 149 12621.52 49.98 54484.93 88888.00 2016-05-28 12:20:35.125 149 12621.52 50.00 54484.95 88888.00 2016-05-28 12:20:35.250 149 12621.55 50.00 54484.97 88888.00 2016-05-28 12:20:35.375 149 12621.62 50.00 54484.97 88888.00 2016-05-28 12:20:35.500 149 12621.60 50.00 54484.95 88888.00 2016-05-28 12:20:35.625 149 12621.62 50.05 54484.97 88888.00 2016-05-28 12:20:35.750 149 12621.65 50.05 54484.95 88888.00 2016-05-28 12:20:35.875 149 12621.60 50.02 54484.95 88888.00 2016-05-28 12:20:36.000 149 12621.62 50.02 54484.95 88888.00 2016-05-28 12:20:36.125 149 12621.60 50.00 54484.95 88888.00 2016-05-28 12:20:36.250 149 12621.60 50.02 54484.95 88888.00 2016-05-28 12:20:36.375 149 12621.62 50.05 54484.95 88888.00 2016-05-28 12:20:36.500 149 12621.60 50.05 54484.95 88888.00 2016-05-28 12:20:36.625 149 12621.58 50.02 54484.95 88888.00 2016-05-28 12:20:36.750 149 12621.55 50.02 54484.93 88888.00 2016-05-28 12:20:36.875 149 12621.55 50.02 54484.90 88888.00 2016-05-28 12:20:37.000 149 12621.60 50.05 54484.93 88888.00 2016-05-28 12:20:37.125 149 12621.58 50.02 54484.93 88888.00 2016-05-28 12:20:37.250 149 12621.58 50.02 54484.95 88888.00 2016-05-28 12:20:37.375 149 12621.62 50.02 54484.93 88888.00 2016-05-28 12:20:37.500 149 12621.62 50.02 54484.93 88888.00 2016-05-28 12:20:37.625 149 12621.60 50.00 54484.95 88888.00 2016-05-28 12:20:37.750 149 12621.58 50.05 54484.95 88888.00 2016-05-28 12:20:37.875 149 12621.58 50.02 54484.95 88888.00 2016-05-28 12:20:38.000 149 12621.58 50.05 54484.90 88888.00 2016-05-28 12:20:38.125 149 12621.58 50.02 54484.90 88888.00 2016-05-28 12:20:38.250 149 12621.60 50.00 54484.93 88888.00 2016-05-28 12:20:38.375 149 12621.60 50.02 54484.90 88888.00 2016-05-28 12:20:38.500 149 12621.55 50.05 54484.93 88888.00 2016-05-28 12:20:38.625 149 12621.50 50.05 54484.93 88888.00 2016-05-28 12:20:38.750 149 12621.55 50.05 54484.93 88888.00 2016-05-28 12:20:38.875 149 12621.58 50.05 54484.93 88888.00 2016-05-28 12:20:39.000 149 12621.62 50.02 54484.93 88888.00 2016-05-28 12:20:39.125 149 12621.60 50.02 54484.93 88888.00 2016-05-28 12:20:39.250 149 12621.58 50.02 54484.90 88888.00 2016-05-28 12:20:39.375 149 12621.60 50.02 54484.93 88888.00 2016-05-28 12:20:39.500 149 12621.60 50.00 54484.93 88888.00 2016-05-28 12:20:39.625 149 12621.62 50.02 54484.95 88888.00 2016-05-28 12:20:39.750 149 12621.62 50.02 54484.90 88888.00 2016-05-28 12:20:39.875 149 12621.65 50.02 54484.93 88888.00 2016-05-28 12:20:40.000 149 12621.62 50.02 54484.93 88888.00 2016-05-28 12:20:40.125 149 12621.62 50.02 54484.93 88888.00 2016-05-28 12:20:40.250 149 12621.58 49.98 54484.93 88888.00 2016-05-28 12:20:40.375 149 12621.60 50.00 54484.93 88888.00 2016-05-28 12:20:40.500 149 12621.60 50.02 54484.90 88888.00 2016-05-28 12:20:40.625 149 12621.62 50.00 54484.90 88888.00 2016-05-28 12:20:40.750 149 12621.65 49.98 54484.90 88888.00 2016-05-28 12:20:40.875 149 12621.67 50.00 54484.88 88888.00 2016-05-28 12:20:41.000 149 12621.73 50.00 54484.88 88888.00 2016-05-28 12:20:41.125 149 12621.67 50.00 54484.85 88888.00 2016-05-28 12:20:41.250 149 12621.65 49.98 54484.85 88888.00 2016-05-28 12:20:41.375 149 12621.67 50.02 54484.85 88888.00 2016-05-28 12:20:41.500 149 12621.65 49.98 54484.88 88888.00 2016-05-28 12:20:41.625 149 12621.62 49.92 54484.85 88888.00 2016-05-28 12:20:41.750 149 12621.60 49.92 54484.85 88888.00 2016-05-28 12:20:41.875 149 12621.60 49.98 54484.85 88888.00 2016-05-28 12:20:42.000 149 12621.65 49.95 54484.85 88888.00 2016-05-28 12:20:42.125 149 12621.65 49.92 54484.82 88888.00 2016-05-28 12:20:42.250 149 12621.60 49.92 54484.85 88888.00 2016-05-28 12:20:42.375 149 12621.62 49.98 54484.85 88888.00 2016-05-28 12:20:42.500 149 12621.67 50.00 54484.85 88888.00 2016-05-28 12:20:42.625 149 12621.73 50.00 54484.82 88888.00 2016-05-28 12:20:42.750 149 12621.75 50.00 54484.82 88888.00 2016-05-28 12:20:42.875 149 12621.73 49.98 54484.82 88888.00 2016-05-28 12:20:43.000 149 12621.73 49.98 54484.82 88888.00 2016-05-28 12:20:43.125 149 12621.75 50.00 54484.85 88888.00 2016-05-28 12:20:43.250 149 12621.80 50.00 54484.82 88888.00 2016-05-28 12:20:43.375 149 12621.85 50.00 54484.82 88888.00 2016-05-28 12:20:43.500 149 12621.80 49.98 54484.82 88888.00 2016-05-28 12:20:43.625 149 12621.77 50.00 54484.82 88888.00 2016-05-28 12:20:43.750 149 12621.77 50.02 54484.82 88888.00 2016-05-28 12:20:43.875 149 12621.80 49.98 54484.82 88888.00 2016-05-28 12:20:44.000 149 12621.83 49.98 54484.82 88888.00 2016-05-28 12:20:44.125 149 12621.88 49.98 54484.80 88888.00 2016-05-28 12:20:44.250 149 12621.85 50.00 54484.80 88888.00 2016-05-28 12:20:44.375 149 12621.88 50.00 54484.82 88888.00 2016-05-28 12:20:44.500 149 12621.88 50.00 54484.82 88888.00 2016-05-28 12:20:44.625 149 12621.95 50.02 54484.82 88888.00 2016-05-28 12:20:44.750 149 12621.90 50.00 54484.82 88888.00 2016-05-28 12:20:44.875 149 12621.83 49.95 54484.82 88888.00 2016-05-28 12:20:45.000 149 12621.80 49.92 54484.82 88888.00 2016-05-28 12:20:45.125 149 12621.85 49.90 54484.80 88888.00 2016-05-28 12:20:45.250 149 12621.80 49.90 54484.80 88888.00 2016-05-28 12:20:45.375 149 12621.80 49.90 54484.80 88888.00 2016-05-28 12:20:45.500 149 12621.88 49.92 54484.80 88888.00 2016-05-28 12:20:45.625 149 12621.90 49.92 54484.78 88888.00 2016-05-28 12:20:45.750 149 12621.90 49.92 54484.78 88888.00 2016-05-28 12:20:45.875 149 12621.90 49.95 54484.80 88888.00 2016-05-28 12:20:46.000 149 12621.92 49.90 54484.78 88888.00 2016-05-28 12:20:46.125 149 12621.90 49.90 54484.80 88888.00 2016-05-28 12:20:46.250 149 12621.88 49.90 54484.82 88888.00 2016-05-28 12:20:46.375 149 12621.98 49.92 54484.80 88888.00 2016-05-28 12:20:46.500 149 12621.98 49.90 54484.78 88888.00 2016-05-28 12:20:46.625 149 12621.92 49.88 54484.75 88888.00 2016-05-28 12:20:46.750 149 12621.98 49.85 54484.75 88888.00 2016-05-28 12:20:46.875 149 12621.98 49.88 54484.72 88888.00 2016-05-28 12:20:47.000 149 12622.00 49.88 54484.72 88888.00 2016-05-28 12:20:47.125 149 12622.00 49.88 54484.72 88888.00 2016-05-28 12:20:47.250 149 12621.98 49.85 54484.72 88888.00 2016-05-28 12:20:47.375 149 12621.98 49.85 54484.75 88888.00 2016-05-28 12:20:47.500 149 12621.98 49.88 54484.75 88888.00 2016-05-28 12:20:47.625 149 12621.98 49.85 54484.75 88888.00 2016-05-28 12:20:47.750 149 12621.92 49.83 54484.75 88888.00 2016-05-28 12:20:47.875 149 12621.95 49.80 54484.75 88888.00 2016-05-28 12:20:48.000 149 12621.92 49.80 54484.75 88888.00 2016-05-28 12:20:48.125 149 12621.90 49.80 54484.75 88888.00 2016-05-28 12:20:48.250 149 12621.85 49.83 54484.78 88888.00 2016-05-28 12:20:48.375 149 12621.88 49.83 54484.78 88888.00 2016-05-28 12:20:48.500 149 12621.88 49.83 54484.75 88888.00 2016-05-28 12:20:48.625 149 12621.88 49.83 54484.75 88888.00 2016-05-28 12:20:48.750 149 12621.90 49.83 54484.72 88888.00 2016-05-28 12:20:48.875 149 12621.85 49.77 54484.72 88888.00 2016-05-28 12:20:49.000 149 12621.85 49.80 54484.72 88888.00 2016-05-28 12:20:49.125 149 12621.83 49.83 54484.75 88888.00 2016-05-28 12:20:49.250 149 12621.90 49.83 54484.75 88888.00 2016-05-28 12:20:49.375 149 12621.95 49.80 54484.72 88888.00 2016-05-28 12:20:49.500 149 12621.90 49.83 54484.75 88888.00 2016-05-28 12:20:49.625 149 12621.90 49.83 54484.72 88888.00 2016-05-28 12:20:49.750 149 12621.95 49.85 54484.72 88888.00 2016-05-28 12:20:49.875 149 12621.98 49.85 54484.72 88888.00 2016-05-28 12:20:50.000 149 12622.00 49.85 54484.72 88888.00 2016-05-28 12:20:50.125 149 12621.98 49.83 54484.70 88888.00 2016-05-28 12:20:50.250 149 12621.98 49.85 54484.72 88888.00 2016-05-28 12:20:50.375 149 12622.02 49.83 54484.70 88888.00 2016-05-28 12:20:50.500 149 12621.98 49.83 54484.68 88888.00 2016-05-28 12:20:50.625 149 12621.95 49.83 54484.70 88888.00 2016-05-28 12:20:50.750 149 12621.95 49.83 54484.72 88888.00 2016-05-28 12:20:50.875 149 12621.98 49.85 54484.72 88888.00 2016-05-28 12:20:51.000 149 12621.92 49.85 54484.72 88888.00 2016-05-28 12:20:51.125 149 12621.92 49.83 54484.72 88888.00 2016-05-28 12:20:51.250 149 12621.88 49.83 54484.70 88888.00 2016-05-28 12:20:51.375 149 12621.92 49.80 54484.70 88888.00 2016-05-28 12:20:51.500 149 12621.98 49.77 54484.72 88888.00 2016-05-28 12:20:51.625 149 12621.98 49.80 54484.70 88888.00 2016-05-28 12:20:51.750 149 12622.02 49.80 54484.68 88888.00 2016-05-28 12:20:51.875 149 12622.00 49.80 54484.68 88888.00 2016-05-28 12:20:52.000 149 12621.95 49.80 54484.70 88888.00 2016-05-28 12:20:52.125 149 12621.92 49.80 54484.70 88888.00 2016-05-28 12:20:52.250 149 12621.98 49.80 54484.70 88888.00 2016-05-28 12:20:52.375 149 12622.02 49.85 54484.68 88888.00 2016-05-28 12:20:52.500 149 12621.95 49.85 54484.68 88888.00 2016-05-28 12:20:52.625 149 12621.98 49.85 54484.68 88888.00 2016-05-28 12:20:52.750 149 12622.00 49.88 54484.70 88888.00 2016-05-28 12:20:52.875 149 12622.02 49.83 54484.68 88888.00 2016-05-28 12:20:53.000 149 12622.10 49.77 54484.65 88888.00 2016-05-28 12:20:53.125 149 12622.10 49.75 54484.68 88888.00 2016-05-28 12:20:53.250 149 12622.05 49.75 54484.70 88888.00 2016-05-28 12:20:53.375 149 12622.05 49.75 54484.68 88888.00 2016-05-28 12:20:53.500 149 12622.00 49.77 54484.68 88888.00 2016-05-28 12:20:53.625 149 12621.98 49.83 54484.68 88888.00 2016-05-28 12:20:53.750 149 12621.92 49.80 54484.68 88888.00 2016-05-28 12:20:53.875 149 12621.92 49.77 54484.70 88888.00 2016-05-28 12:20:54.000 149 12621.98 49.80 54484.70 88888.00 2016-05-28 12:20:54.125 149 12622.02 49.80 54484.68 88888.00 2016-05-28 12:20:54.250 149 12622.00 49.75 54484.68 88888.00 2016-05-28 12:20:54.375 149 12621.92 49.77 54484.62 88888.00 2016-05-28 12:20:54.500 149 12622.00 49.77 54484.65 88888.00 2016-05-28 12:20:54.625 149 12622.05 49.77 54484.62 88888.00 2016-05-28 12:20:54.750 149 12622.05 49.77 54484.65 88888.00 2016-05-28 12:20:54.875 149 12622.10 49.83 54484.65 88888.00 2016-05-28 12:20:55.000 149 12622.12 49.77 54484.65 88888.00 2016-05-28 12:20:55.125 149 12622.12 49.77 54484.68 88888.00 2016-05-28 12:20:55.250 149 12622.08 49.80 54484.65 88888.00 2016-05-28 12:20:55.375 149 12622.05 49.83 54484.65 88888.00 2016-05-28 12:20:55.500 149 12622.08 49.85 54484.65 88888.00 2016-05-28 12:20:55.625 149 12622.12 49.83 54484.65 88888.00 2016-05-28 12:20:55.750 149 12622.10 49.83 54484.62 88888.00 2016-05-28 12:20:55.875 149 12622.05 49.83 54484.62 88888.00 2016-05-28 12:20:56.000 149 12622.00 49.85 54484.62 88888.00 2016-05-28 12:20:56.125 149 12622.02 49.88 54484.65 88888.00 2016-05-28 12:20:56.250 149 12622.05 49.85 54484.68 88888.00 2016-05-28 12:20:56.375 149 12622.12 49.85 54484.65 88888.00 2016-05-28 12:20:56.500 149 12622.20 49.85 54484.65 88888.00 2016-05-28 12:20:56.625 149 12622.25 49.83 54484.62 88888.00 2016-05-28 12:20:56.750 149 12622.25 49.85 54484.65 88888.00 2016-05-28 12:20:56.875 149 12622.20 49.83 54484.65 88888.00 2016-05-28 12:20:57.000 149 12622.12 49.80 54484.62 88888.00 2016-05-28 12:20:57.125 149 12622.12 49.83 54484.62 88888.00 2016-05-28 12:20:57.250 149 12622.15 49.85 54484.68 88888.00 2016-05-28 12:20:57.375 149 12622.17 49.85 54484.65 88888.00 2016-05-28 12:20:57.500 149 12622.15 49.88 54484.65 88888.00 2016-05-28 12:20:57.625 149 12622.20 49.88 54484.65 88888.00 2016-05-28 12:20:57.750 149 12622.20 49.88 54484.68 88888.00 2016-05-28 12:20:57.875 149 12622.15 49.88 54484.65 88888.00 2016-05-28 12:20:58.000 149 12622.12 49.85 54484.62 88888.00 2016-05-28 12:20:58.125 149 12622.15 49.85 54484.65 88888.00 2016-05-28 12:20:58.250 149 12622.15 49.85 54484.68 88888.00 2016-05-28 12:20:58.375 149 12622.17 49.88 54484.65 88888.00 2016-05-28 12:20:58.500 149 12622.10 49.88 54484.62 88888.00 2016-05-28 12:20:58.625 149 12622.05 49.90 54484.60 88888.00 2016-05-28 12:20:58.750 149 12622.00 49.88 54484.60 88888.00 2016-05-28 12:20:58.875 149 12622.05 49.85 54484.62 88888.00 2016-05-28 12:20:59.000 149 12622.08 49.83 54484.60 88888.00 2016-05-28 12:20:59.125 149 12622.08 49.77 54484.60 88888.00 2016-05-28 12:20:59.250 149 12622.08 49.83 54484.60 88888.00 2016-05-28 12:20:59.375 149 12622.10 49.88 54484.60 88888.00 2016-05-28 12:20:59.500 149 12622.10 49.90 54484.57 88888.00 2016-05-28 12:20:59.625 149 12622.15 49.90 54484.60 88888.00 2016-05-28 12:20:59.750 149 12622.15 49.88 54484.60 88888.00 2016-05-28 12:20:59.875 149 12622.23 49.85 54484.60 88888.00 2016-05-28 12:21:00.000 149 12622.17 49.88 54484.62 88888.00 2016-05-28 12:21:00.125 149 12622.17 49.90 54484.60 88888.00 2016-05-28 12:21:00.250 149 12622.17 49.88 54484.60 88888.00 2016-05-28 12:21:00.375 149 12622.17 49.92 54484.60 88888.00 2016-05-28 12:21:00.500 149 12622.17 49.92 54484.60 88888.00 2016-05-28 12:21:00.625 149 12622.20 49.95 54484.60 88888.00 2016-05-28 12:21:00.750 149 12622.20 49.92 54484.57 88888.00 2016-05-28 12:21:00.875 149 12622.20 49.95 54484.55 88888.00 2016-05-28 12:21:01.000 149 12622.23 49.95 54484.55 88888.00 2016-05-28 12:21:01.125 149 12622.23 50.00 54484.57 88888.00 2016-05-28 12:21:01.250 149 12622.20 49.95 54484.60 88888.00 2016-05-28 12:21:01.375 149 12622.25 49.92 54484.60 88888.00 2016-05-28 12:21:01.500 149 12622.27 49.98 54484.62 88888.00 2016-05-28 12:21:01.625 149 12622.23 50.00 54484.60 88888.00 2016-05-28 12:21:01.750 149 12622.20 49.98 54484.60 88888.00 2016-05-28 12:21:01.875 149 12622.20 49.98 54484.57 88888.00 2016-05-28 12:21:02.000 149 12622.25 49.98 54484.55 88888.00 2016-05-28 12:21:02.125 149 12622.20 50.00 54484.55 88888.00 2016-05-28 12:21:02.250 149 12622.15 50.00 54484.55 88888.00 2016-05-28 12:21:02.375 149 12622.20 50.00 54484.55 88888.00 2016-05-28 12:21:02.500 149 12622.25 50.02 54484.55 88888.00 2016-05-28 12:21:02.625 149 12622.27 50.02 54484.57 88888.00 2016-05-28 12:21:02.750 149 12622.23 50.00 54484.60 88888.00 2016-05-28 12:21:02.875 149 12622.23 50.00 54484.57 88888.00 2016-05-28 12:21:03.000 149 12622.27 50.00 54484.55 88888.00 2016-05-28 12:21:03.125 149 12622.30 50.02 54484.57 88888.00 2016-05-28 12:21:03.250 149 12622.30 50.05 54484.57 88888.00 2016-05-28 12:21:03.375 149 12622.30 50.05 54484.55 88888.00 2016-05-28 12:21:03.500 149 12622.27 50.00 54484.55 88888.00 2016-05-28 12:21:03.625 149 12622.27 50.02 54484.55 88888.00 2016-05-28 12:21:03.750 149 12622.30 50.05 54484.57 88888.00 2016-05-28 12:21:03.875 149 12622.30 50.05 54484.60 88888.00 2016-05-28 12:21:04.000 149 12622.30 50.02 54484.57 88888.00 2016-05-28 12:21:04.125 149 12622.35 50.02 54484.57 88888.00 2016-05-28 12:21:04.250 149 12622.35 50.02 54484.57 88888.00 2016-05-28 12:21:04.375 149 12622.40 50.05 54484.57 88888.00 2016-05-28 12:21:04.500 149 12622.38 50.05 54484.57 88888.00 2016-05-28 12:21:04.625 149 12622.33 50.05 54484.60 88888.00 2016-05-28 12:21:04.750 149 12622.35 50.02 54484.57 88888.00 2016-05-28 12:21:04.875 149 12622.38 50.02 54484.57 88888.00 2016-05-28 12:21:05.000 149 12622.40 50.02 54484.53 88888.00 2016-05-28 12:21:05.125 149 12622.40 50.00 54484.53 88888.00 2016-05-28 12:21:05.250 149 12622.30 50.02 54484.53 88888.00 2016-05-28 12:21:05.375 149 12622.30 50.02 54484.53 88888.00 2016-05-28 12:21:05.500 149 12622.38 50.02 54484.53 88888.00 2016-05-28 12:21:05.625 149 12622.45 50.05 54484.53 88888.00 2016-05-28 12:21:05.750 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:05.875 149 12622.45 50.05 54484.53 88888.00 2016-05-28 12:21:06.000 149 12622.45 50.05 54484.50 88888.00 2016-05-28 12:21:06.125 149 12622.45 50.05 54484.50 88888.00 2016-05-28 12:21:06.250 149 12622.38 50.02 54484.53 88888.00 2016-05-28 12:21:06.375 149 12622.38 50.05 54484.47 88888.00 2016-05-28 12:21:06.500 149 12622.40 50.08 54484.50 88888.00 2016-05-28 12:21:06.625 149 12622.38 50.08 54484.50 88888.00 2016-05-28 12:21:06.750 149 12622.38 50.05 54484.50 88888.00 2016-05-28 12:21:06.875 149 12622.38 50.05 54484.50 88888.00 2016-05-28 12:21:07.000 149 12622.38 50.05 54484.50 88888.00 2016-05-28 12:21:07.125 149 12622.40 50.05 54484.53 88888.00 2016-05-28 12:21:07.250 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:07.375 149 12622.45 50.08 54484.50 88888.00 2016-05-28 12:21:07.500 149 12622.48 50.08 54484.50 88888.00 2016-05-28 12:21:07.625 149 12622.45 50.08 54484.55 88888.00 2016-05-28 12:21:07.750 149 12622.45 50.08 54484.50 88888.00 2016-05-28 12:21:07.875 149 12622.38 50.08 54484.50 88888.00 2016-05-28 12:21:08.000 149 12622.38 50.10 54484.53 88888.00 2016-05-28 12:21:08.125 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:08.250 149 12622.45 50.08 54484.53 88888.00 2016-05-28 12:21:08.375 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:08.500 149 12622.38 50.05 54484.53 88888.00 2016-05-28 12:21:08.625 149 12622.35 50.02 54484.53 88888.00 2016-05-28 12:21:08.750 149 12622.40 50.05 54484.53 88888.00 2016-05-28 12:21:08.875 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:09.000 149 12622.48 50.08 54484.53 88888.00 2016-05-28 12:21:09.125 149 12622.48 50.08 54484.53 88888.00 2016-05-28 12:21:09.250 149 12622.48 50.05 54484.55 88888.00 2016-05-28 12:21:09.375 149 12622.48 50.05 54484.53 88888.00 2016-05-28 12:21:09.500 149 12622.48 50.05 54484.53 88888.00 2016-05-28 12:21:09.625 149 12622.42 50.08 54484.53 88888.00 2016-05-28 12:21:09.750 149 12622.40 50.05 54484.53 88888.00 2016-05-28 12:21:09.875 149 12622.42 50.02 54484.53 88888.00 2016-05-28 12:21:10.000 149 12622.48 50.02 54484.55 88888.00 2016-05-28 12:21:10.125 149 12622.48 50.02 54484.57 88888.00 2016-05-28 12:21:10.250 149 12622.48 50.00 54484.55 88888.00 2016-05-28 12:21:10.375 149 12622.48 50.05 54484.55 88888.00 2016-05-28 12:21:10.500 149 12622.50 50.02 54484.53 88888.00 2016-05-28 12:21:10.625 149 12622.50 50.02 54484.53 88888.00 2016-05-28 12:21:10.750 149 12622.50 50.02 54484.50 88888.00 2016-05-28 12:21:10.875 149 12622.42 50.02 54484.50 88888.00 2016-05-28 12:21:11.000 149 12622.45 50.00 54484.47 88888.00 2016-05-28 12:21:11.125 149 12622.45 50.02 54484.47 88888.00 2016-05-28 12:21:11.250 149 12622.42 49.98 54484.50 88888.00 2016-05-28 12:21:11.375 149 12622.48 50.00 54484.50 88888.00 2016-05-28 12:21:11.500 149 12622.50 50.02 54484.53 88888.00 2016-05-28 12:21:11.625 149 12622.48 50.02 54484.50 88888.00 2016-05-28 12:21:11.750 149 12622.48 50.02 54484.47 88888.00 2016-05-28 12:21:11.875 149 12622.48 50.02 54484.50 88888.00 2016-05-28 12:21:12.000 149 12622.45 50.00 54484.47 88888.00 2016-05-28 12:21:12.125 149 12622.42 50.02 54484.47 88888.00 2016-05-28 12:21:12.250 149 12622.35 50.00 54484.50 88888.00 2016-05-28 12:21:12.375 149 12622.42 50.00 54484.50 88888.00 2016-05-28 12:21:12.500 149 12622.45 50.02 54484.53 88888.00 2016-05-28 12:21:12.625 149 12622.45 50.02 54484.55 88888.00 2016-05-28 12:21:12.750 149 12622.48 50.02 54484.53 88888.00 2016-05-28 12:21:12.875 149 12622.40 50.00 54484.53 88888.00 2016-05-28 12:21:13.000 149 12622.42 50.00 54484.50 88888.00 2016-05-28 12:21:13.125 149 12622.40 50.05 54484.53 88888.00 2016-05-28 12:21:13.250 149 12622.45 50.05 54484.53 88888.00 2016-05-28 12:21:13.375 149 12622.55 50.05 54484.53 88888.00 2016-05-28 12:21:13.500 149 12622.52 50.02 54484.53 88888.00 2016-05-28 12:21:13.625 149 12622.45 50.02 54484.53 88888.00 2016-05-28 12:21:13.750 149 12622.40 50.02 54484.53 88888.00 2016-05-28 12:21:13.875 149 12622.42 50.00 54484.53 88888.00 2016-05-28 12:21:14.000 149 12622.48 50.00 54484.50 88888.00 2016-05-28 12:21:14.125 149 12622.45 50.02 54484.53 88888.00 2016-05-28 12:21:14.250 149 12622.40 50.02 54484.55 88888.00 2016-05-28 12:21:14.375 149 12622.42 50.05 54484.55 88888.00 2016-05-28 12:21:14.500 149 12622.40 50.02 54484.55 88888.00 2016-05-28 12:21:14.625 149 12622.40 50.00 54484.55 88888.00 2016-05-28 12:21:14.750 149 12622.42 50.00 54484.53 88888.00 2016-05-28 12:21:14.875 149 12622.38 50.00 54484.53 88888.00 2016-05-28 12:21:15.000 149 12622.38 50.02 54484.55 88888.00 2016-05-28 12:21:15.125 149 12622.38 50.02 54484.57 88888.00 2016-05-28 12:21:15.250 149 12622.33 50.02 54484.53 88888.00 2016-05-28 12:21:15.375 149 12622.38 50.08 54484.50 88888.00 2016-05-28 12:21:15.500 149 12622.40 50.05 54484.53 88888.00 2016-05-28 12:21:15.625 149 12622.40 50.00 54484.53 88888.00 2016-05-28 12:21:15.750 149 12622.38 50.02 54484.53 88888.00 2016-05-28 12:21:15.875 149 12622.38 50.05 54484.55 88888.00 2016-05-28 12:21:16.000 149 12622.38 50.05 54484.53 88888.00 2016-05-28 12:21:16.125 149 12622.38 50.05 54484.53 88888.00 2016-05-28 12:21:16.250 149 12622.27 49.98 54484.55 88888.00 2016-05-28 12:21:16.375 149 12622.30 49.98 54484.53 88888.00 2016-05-28 12:21:16.500 149 12622.33 49.98 54484.53 88888.00 2016-05-28 12:21:16.625 149 12622.33 49.98 54484.50 88888.00 2016-05-28 12:21:16.750 149 12622.33 50.00 54484.53 88888.00 2016-05-28 12:21:16.875 149 12622.35 49.98 54484.55 88888.00 2016-05-28 12:21:17.000 149 12622.33 50.00 54484.55 88888.00 2016-05-28 12:21:17.125 149 12622.23 49.98 54484.57 88888.00 2016-05-28 12:21:17.250 149 12622.20 49.98 54484.55 88888.00 2016-05-28 12:21:17.375 149 12622.25 50.00 54484.53 88888.00 2016-05-28 12:21:17.500 149 12622.30 50.00 54484.55 88888.00 2016-05-28 12:21:17.625 149 12622.35 50.00 54484.57 88888.00 2016-05-28 12:21:17.750 149 12622.35 50.02 54484.55 88888.00 2016-05-28 12:21:17.875 149 12622.25 50.00 54484.53 88888.00 2016-05-28 12:21:18.000 149 12622.25 50.00 54484.53 88888.00 2016-05-28 12:21:18.125 149 12622.27 49.98 54484.55 88888.00 2016-05-28 12:21:18.250 149 12622.23 49.98 54484.55 88888.00 2016-05-28 12:21:18.375 149 12622.20 49.98 54484.53 88888.00 2016-05-28 12:21:18.500 149 12622.20 50.02 54484.55 88888.00 2016-05-28 12:21:18.625 149 12622.23 50.02 54484.55 88888.00 2016-05-28 12:21:18.750 149 12622.23 50.02 54484.55 88888.00 2016-05-28 12:21:18.875 149 12622.20 50.02 54484.57 88888.00 2016-05-28 12:21:19.000 149 12622.20 50.05 54484.57 88888.00 2016-05-28 12:21:19.125 149 12622.27 50.00 54484.57 88888.00 2016-05-28 12:21:19.250 149 12622.30 49.98 54484.57 88888.00 2016-05-28 12:21:19.375 149 12622.30 50.02 54484.55 88888.00 2016-05-28 12:21:19.500 149 12622.25 50.02 54484.57 88888.00 2016-05-28 12:21:19.625 149 12622.30 50.05 54484.57 88888.00 2016-05-28 12:21:19.750 149 12622.27 50.02 54484.57 88888.00 2016-05-28 12:21:19.875 149 12622.27 50.02 54484.53 88888.00 2016-05-28 12:21:20.000 149 12622.25 50.02 54484.53 88888.00 2016-05-28 12:21:20.125 149 12622.27 50.02 54484.55 88888.00 2016-05-28 12:21:20.250 149 12622.25 50.00 54484.55 88888.00 2016-05-28 12:21:20.375 149 12622.27 50.00 54484.55 88888.00 2016-05-28 12:21:20.500 149 12622.33 50.00 54484.57 88888.00 2016-05-28 12:21:20.625 149 12622.40 50.00 54484.55 88888.00 2016-05-28 12:21:20.750 149 12622.38 50.00 54484.55 88888.00 2016-05-28 12:21:20.875 149 12622.30 49.95 54484.55 88888.00 2016-05-28 12:21:21.000 149 12622.33 49.98 54484.55 88888.00 2016-05-28 12:21:21.125 149 12622.35 49.98 54484.55 88888.00 2016-05-28 12:21:21.250 149 12622.35 49.98 54484.57 88888.00 2016-05-28 12:21:21.375 149 12622.35 50.02 54484.57 88888.00 2016-05-28 12:21:21.500 149 12622.27 50.02 54484.57 88888.00 2016-05-28 12:21:21.625 149 12622.27 50.02 54484.55 88888.00 2016-05-28 12:21:21.750 149 12622.30 50.00 54484.57 88888.00 2016-05-28 12:21:21.875 149 12622.30 49.98 54484.55 88888.00 2016-05-28 12:21:22.000 149 12622.25 50.00 54484.55 88888.00 2016-05-28 12:21:22.125 149 12622.23 50.02 54484.57 88888.00 2016-05-28 12:21:22.250 149 12622.25 50.02 54484.57 88888.00 2016-05-28 12:21:22.375 149 12622.25 50.00 54484.57 88888.00 2016-05-28 12:21:22.500 149 12622.30 50.00 54484.55 88888.00 2016-05-28 12:21:22.625 149 12622.20 49.98 54484.55 88888.00 2016-05-28 12:21:22.750 149 12622.17 50.00 54484.55 88888.00 2016-05-28 12:21:22.875 149 12622.25 50.02 54484.55 88888.00 2016-05-28 12:21:23.000 149 12622.27 50.00 54484.55 88888.00 2016-05-28 12:21:23.125 149 12622.25 50.02 54484.55 88888.00 2016-05-28 12:21:23.250 149 12622.23 50.02 54484.53 88888.00 2016-05-28 12:21:23.375 149 12622.20 50.00 54484.57 88888.00 2016-05-28 12:21:23.500 149 12622.25 50.00 54484.55 88888.00 2016-05-28 12:21:23.625 149 12622.30 50.00 54484.55 88888.00 2016-05-28 12:21:23.750 149 12622.30 50.00 54484.55 88888.00 2016-05-28 12:21:23.875 149 12622.25 50.00 54484.55 88888.00 2016-05-28 12:21:24.000 149 12622.30 50.00 54484.55 88888.00 2016-05-28 12:21:24.125 149 12622.35 50.00 54484.55 88888.00 2016-05-28 12:21:24.250 149 12622.33 49.98 54484.55 88888.00 2016-05-28 12:21:24.375 149 12622.35 50.00 54484.57 88888.00 2016-05-28 12:21:24.500 149 12622.33 50.00 54484.57 88888.00 2016-05-28 12:21:24.625 149 12622.33 50.00 54484.55 88888.00 2016-05-28 12:21:24.750 149 12622.38 50.00 54484.55 88888.00 2016-05-28 12:21:24.875 149 12622.38 50.02 54484.55 88888.00 2016-05-28 12:21:25.000 149 12622.35 50.05 54484.57 88888.00 2016-05-28 12:21:25.125 149 12622.33 50.02 54484.57 88888.00 2016-05-28 12:21:25.250 149 12622.38 49.98 54484.57 88888.00 2016-05-28 12:21:25.375 149 12622.42 50.02 54484.57 88888.00 2016-05-28 12:21:25.500 149 12622.40 50.05 54484.57 88888.00 2016-05-28 12:21:25.625 149 12622.38 50.02 54484.60 88888.00 2016-05-28 12:21:25.750 149 12622.40 50.02 54484.60 88888.00 2016-05-28 12:21:25.875 149 12622.38 50.05 54484.60 88888.00 2016-05-28 12:21:26.000 149 12622.40 50.02 54484.57 88888.00 2016-05-28 12:21:26.125 149 12622.45 50.02 54484.57 88888.00 2016-05-28 12:21:26.250 149 12622.48 50.02 54484.57 88888.00 2016-05-28 12:21:26.375 149 12622.45 50.02 54484.57 88888.00 2016-05-28 12:21:26.500 149 12622.48 50.00 54484.55 88888.00 2016-05-28 12:21:26.625 149 12622.45 50.00 54484.55 88888.00 2016-05-28 12:21:26.750 149 12622.50 50.05 54484.57 88888.00 2016-05-28 12:21:26.875 149 12622.48 50.08 54484.55 88888.00 2016-05-28 12:21:27.000 149 12622.48 50.05 54484.55 88888.00 2016-05-28 12:21:27.125 149 12622.55 50.02 54484.57 88888.00 2016-05-28 12:21:27.250 149 12622.52 50.02 54484.62 88888.00 2016-05-28 12:21:27.375 149 12622.55 50.05 54484.60 88888.00 2016-05-28 12:21:27.500 149 12622.55 50.05 54484.57 88888.00 2016-05-28 12:21:27.625 149 12622.58 50.05 54484.60 88888.00 2016-05-28 12:21:27.750 149 12622.58 50.05 54484.57 88888.00 2016-05-28 12:21:27.875 149 12622.58 50.05 54484.57 88888.00 2016-05-28 12:21:28.000 149 12622.52 50.08 54484.60 88888.00 2016-05-28 12:21:28.125 149 12622.50 50.05 54484.62 88888.00 2016-05-28 12:21:28.250 149 12622.42 50.05 54484.60 88888.00 2016-05-28 12:21:28.375 149 12622.42 50.02 54484.60 88888.00 2016-05-28 12:21:28.500 149 12622.42 50.00 54484.57 88888.00 2016-05-28 12:21:28.625 149 12622.48 50.00 54484.57 88888.00 2016-05-28 12:21:28.750 149 12622.52 50.02 54484.55 88888.00 2016-05-28 12:21:28.875 149 12622.52 50.00 54484.55 88888.00 2016-05-28 12:21:29.000 149 12622.52 50.00 54484.57 88888.00 2016-05-28 12:21:29.125 149 12622.50 50.02 54484.60 88888.00 2016-05-28 12:21:29.250 149 12622.52 49.98 54484.60 88888.00 2016-05-28 12:21:29.375 149 12622.58 50.00 54484.60 88888.00 2016-05-28 12:21:29.500 149 12622.58 50.02 54484.57 88888.00 2016-05-28 12:21:29.625 149 12622.58 50.02 54484.55 88888.00 2016-05-28 12:21:29.750 149 12622.60 50.00 54484.57 88888.00 2016-05-28 12:21:29.875 149 12622.65 50.00 54484.57 88888.00 2016-05-28 12:21:30.000 149 12622.60 50.00 54484.55 88888.00 2016-05-28 12:21:30.125 149 12622.55 49.98 54484.55 88888.00 2016-05-28 12:21:30.250 149 12622.58 49.98 54484.57 88888.00 2016-05-28 12:21:30.375 149 12622.62 50.00 54484.60 88888.00 2016-05-28 12:21:30.500 149 12622.60 50.00 54484.57 88888.00 2016-05-28 12:21:30.625 149 12622.60 49.98 54484.60 88888.00 2016-05-28 12:21:30.750 149 12622.55 49.98 54484.57 88888.00 2016-05-28 12:21:30.875 149 12622.58 50.00 54484.60 88888.00 2016-05-28 12:21:31.000 149 12622.62 49.98 54484.57 88888.00 2016-05-28 12:21:31.125 149 12622.67 49.98 54484.57 88888.00 2016-05-28 12:21:31.250 149 12622.58 49.92 54484.57 88888.00 2016-05-28 12:21:31.375 149 12622.50 49.98 54484.57 88888.00 2016-05-28 12:21:31.500 149 12622.50 50.00 54484.62 88888.00 2016-05-28 12:21:31.625 149 12622.55 50.02 54484.62 88888.00 2016-05-28 12:21:31.750 149 12622.58 50.00 54484.60 88888.00 2016-05-28 12:21:31.875 149 12622.58 50.00 54484.60 88888.00 2016-05-28 12:21:32.000 149 12622.62 50.00 54484.62 88888.00 2016-05-28 12:21:32.125 149 12622.62 50.00 54484.62 88888.00 2016-05-28 12:21:32.250 149 12622.65 49.98 54484.65 88888.00 2016-05-28 12:21:32.375 149 12622.73 50.00 54484.65 88888.00 2016-05-28 12:21:32.500 149 12622.70 49.98 54484.65 88888.00 2016-05-28 12:21:32.625 149 12622.65 50.00 54484.62 88888.00 2016-05-28 12:21:32.750 149 12622.67 50.00 54484.62 88888.00 2016-05-28 12:21:32.875 149 12622.67 50.02 54484.60 88888.00 2016-05-28 12:21:33.000 149 12622.65 50.02 54484.60 88888.00 2016-05-28 12:21:33.125 149 12622.65 50.02 54484.62 88888.00 2016-05-28 12:21:33.250 149 12622.62 50.00 54484.65 88888.00 2016-05-28 12:21:33.375 149 12622.58 50.02 54484.62 88888.00 2016-05-28 12:21:33.500 149 12622.58 50.00 54484.65 88888.00 2016-05-28 12:21:33.625 149 12622.58 50.00 54484.62 88888.00 2016-05-28 12:21:33.750 149 12622.58 50.02 54484.62 88888.00 2016-05-28 12:21:33.875 149 12622.60 50.02 54484.62 88888.00 2016-05-28 12:21:34.000 149 12622.58 50.00 54484.62 88888.00 2016-05-28 12:21:34.125 149 12622.55 50.00 54484.65 88888.00 2016-05-28 12:21:34.250 149 12622.55 49.98 54484.65 88888.00 2016-05-28 12:21:34.375 149 12622.60 50.00 54484.62 88888.00 2016-05-28 12:21:34.500 149 12622.58 50.02 54484.65 88888.00 2016-05-28 12:21:34.625 149 12622.55 50.00 54484.68 88888.00 2016-05-28 12:21:34.750 149 12622.55 50.00 54484.68 88888.00 2016-05-28 12:21:34.875 149 12622.62 50.00 54484.65 88888.00 2016-05-28 12:21:35.000 149 12622.60 49.98 54484.62 88888.00 2016-05-28 12:21:35.125 149 12622.60 49.98 54484.65 88888.00 2016-05-28 12:21:35.250 149 12622.60 49.98 54484.65 88888.00 2016-05-28 12:21:35.375 149 12622.55 49.98 54484.62 88888.00 2016-05-28 12:21:35.500 149 12622.52 50.00 54484.62 88888.00 2016-05-28 12:21:35.625 149 12622.50 50.00 54484.65 88888.00 2016-05-28 12:21:35.750 149 12622.58 50.00 54484.65 88888.00 2016-05-28 12:21:35.875 149 12622.60 50.00 54484.65 88888.00 2016-05-28 12:21:36.000 149 12622.58 49.98 54484.65 88888.00 2016-05-28 12:21:36.125 149 12622.62 49.98 54484.65 88888.00 2016-05-28 12:21:36.250 149 12622.55 49.95 54484.65 88888.00 2016-05-28 12:21:36.375 149 12622.60 50.00 54484.55 88888.00 2016-05-28 12:21:36.500 149 12622.62 50.02 54484.55 88888.00 2016-05-28 12:21:36.625 149 12622.62 50.00 54484.55 88888.00 2016-05-28 12:21:36.750 149 12622.62 50.02 54484.57 88888.00 2016-05-28 12:21:36.875 149 12622.65 50.02 54484.60 88888.00 2016-05-28 12:21:37.000 149 12622.67 50.05 54484.60 88888.00 2016-05-28 12:21:37.125 149 12622.67 50.02 54484.62 88888.00 2016-05-28 12:21:37.250 149 12622.67 50.00 54484.62 88888.00 2016-05-28 12:21:37.375 149 12622.62 50.02 54484.70 88888.00 2016-05-28 12:21:37.500 149 12622.60 50.05 54484.70 88888.00 2016-05-28 12:21:37.625 149 12622.62 50.05 54484.70 88888.00 2016-05-28 12:21:37.750 149 12622.62 50.05 54484.70 88888.00 2016-05-28 12:21:37.875 149 12622.60 50.05 54484.70 88888.00 2016-05-28 12:21:38.000 149 12622.55 50.05 54484.72 88888.00 2016-05-28 12:21:38.125 149 12622.55 50.05 54484.72 88888.00 2016-05-28 12:21:38.250 149 12622.52 50.02 54484.70 88888.00 2016-05-28 12:21:38.375 149 12622.55 50.05 54484.68 88888.00 2016-05-28 12:21:38.500 149 12622.58 50.05 54484.70 88888.00 2016-05-28 12:21:38.625 149 12622.65 50.02 54484.70 88888.00 2016-05-28 12:21:38.750 149 12622.65 50.02 54484.70 88888.00 2016-05-28 12:21:38.875 149 12622.65 50.05 54484.70 88888.00 2016-05-28 12:21:39.000 149 12622.65 50.02 54484.68 88888.00 2016-05-28 12:21:39.125 149 12622.65 50.02 54484.70 88888.00 2016-05-28 12:21:39.250 149 12622.58 50.02 54484.75 88888.00 2016-05-28 12:21:39.375 149 12622.60 50.05 54484.72 88888.00 2016-05-28 12:21:39.500 149 12622.67 50.10 54484.75 88888.00 2016-05-28 12:21:39.625 149 12622.65 50.05 54484.72 88888.00 2016-05-28 12:21:39.750 149 12622.62 50.05 54484.75 88888.00 2016-05-28 12:21:39.875 149 12622.65 50.05 54484.72 88888.00 2016-05-28 12:21:40.000 149 12622.62 50.05 54484.72 88888.00 2016-05-28 12:21:40.125 149 12622.60 50.05 54484.72 88888.00 2016-05-28 12:21:40.250 149 12622.58 50.05 54484.75 88888.00 2016-05-28 12:21:40.375 149 12622.65 50.08 54484.75 88888.00 2016-05-28 12:21:40.500 149 12622.65 50.05 54484.72 88888.00 2016-05-28 12:21:40.625 149 12622.65 50.05 54484.72 88888.00 2016-05-28 12:21:40.750 149 12622.62 50.05 54484.72 88888.00 2016-05-28 12:21:40.875 149 12622.60 50.02 54484.72 88888.00 2016-05-28 12:21:41.000 149 12622.65 50.00 54484.72 88888.00 2016-05-28 12:21:41.125 149 12622.67 50.02 54484.75 88888.00 2016-05-28 12:21:41.250 149 12622.73 50.05 54484.72 88888.00 2016-05-28 12:21:41.375 149 12622.75 50.05 54484.70 88888.00 2016-05-28 12:21:41.500 149 12622.65 50.02 54484.72 88888.00 2016-05-28 12:21:41.625 149 12622.58 50.05 54484.75 88888.00 2016-05-28 12:21:41.750 149 12622.62 50.10 54484.75 88888.00 2016-05-28 12:21:41.875 149 12622.67 50.10 54484.75 88888.00 2016-05-28 12:21:42.000 149 12622.65 50.08 54484.72 88888.00 2016-05-28 12:21:42.125 149 12622.70 50.05 54484.72 88888.00 2016-05-28 12:21:42.250 149 12622.70 50.05 54484.75 88888.00 2016-05-28 12:21:42.375 149 12622.67 50.08 54484.75 88888.00 2016-05-28 12:21:42.500 149 12622.67 50.08 54484.75 88888.00 2016-05-28 12:21:42.625 149 12622.65 50.10 54484.78 88888.00 2016-05-28 12:21:42.750 149 12622.62 50.10 54484.80 88888.00 2016-05-28 12:21:42.875 149 12622.65 50.10 54484.78 88888.00 2016-05-28 12:21:43.000 149 12622.62 50.08 54484.75 88888.00 2016-05-28 12:21:43.125 149 12622.65 50.10 54484.78 88888.00 2016-05-28 12:21:43.250 149 12622.65 50.10 54484.78 88888.00 2016-05-28 12:21:43.375 149 12622.67 50.12 54484.78 88888.00 2016-05-28 12:21:43.500 149 12622.65 50.10 54484.80 88888.00 2016-05-28 12:21:43.625 149 12622.65 50.08 54484.78 88888.00 2016-05-28 12:21:43.750 149 12622.62 50.08 54484.75 88888.00 2016-05-28 12:21:43.875 149 12622.58 50.08 54484.78 88888.00 2016-05-28 12:21:44.000 149 12622.55 50.08 54484.80 88888.00 2016-05-28 12:21:44.125 149 12622.58 50.10 54484.80 88888.00 2016-05-28 12:21:44.250 149 12622.62 50.08 54484.80 88888.00 2016-05-28 12:21:44.375 149 12622.62 50.10 54484.80 88888.00 2016-05-28 12:21:44.500 149 12622.62 50.10 54484.80 88888.00 2016-05-28 12:21:44.625 149 12622.62 50.08 54484.80 88888.00 2016-05-28 12:21:44.750 149 12622.55 50.05 54484.78 88888.00 2016-05-28 12:21:44.875 149 12622.55 50.08 54484.80 88888.00 2016-05-28 12:21:45.000 149 12622.60 50.10 54484.80 88888.00 2016-05-28 12:21:45.125 149 12622.62 50.08 54484.80 88888.00 2016-05-28 12:21:45.250 149 12622.52 50.10 54484.82 88888.00 2016-05-28 12:21:45.375 149 12622.55 50.08 54484.85 88888.00 2016-05-28 12:21:45.500 149 12622.60 50.10 54484.85 88888.00 2016-05-28 12:21:45.625 149 12622.70 50.08 54484.88 88888.00 2016-05-28 12:21:45.750 149 12622.73 50.05 54484.88 88888.00 2016-05-28 12:21:45.875 149 12622.67 50.08 54484.85 88888.00 2016-05-28 12:21:46.000 149 12622.67 50.10 54484.85 88888.00 2016-05-28 12:21:46.125 149 12622.70 50.08 54484.88 88888.00 2016-05-28 12:21:46.250 149 12622.70 50.02 54484.88 88888.00 2016-05-28 12:21:46.375 149 12622.73 50.02 54484.85 88888.00 2016-05-28 12:21:46.500 149 12622.73 50.02 54484.82 88888.00 2016-05-28 12:21:46.625 149 12622.67 50.02 54484.82 88888.00 2016-05-28 12:21:46.750 149 12622.65 50.00 54484.85 88888.00 2016-05-28 12:21:46.875 149 12622.60 50.02 54484.85 88888.00 2016-05-28 12:21:47.000 149 12622.58 50.00 54484.88 88888.00 2016-05-28 12:21:47.125 149 12622.60 50.00 54484.85 88888.00 2016-05-28 12:21:47.250 149 12622.60 50.00 54484.85 88888.00 2016-05-28 12:21:47.375 149 12622.62 50.00 54484.88 88888.00 2016-05-28 12:21:47.500 149 12622.62 50.00 54484.88 88888.00 2016-05-28 12:21:47.625 149 12622.62 49.98 54484.88 88888.00 2016-05-28 12:21:47.750 149 12622.65 49.98 54484.88 88888.00 2016-05-28 12:21:47.875 149 12622.60 50.00 54484.88 88888.00 2016-05-28 12:21:48.000 149 12622.55 49.98 54484.88 88888.00 2016-05-28 12:21:48.125 149 12622.58 49.98 54484.88 88888.00 2016-05-28 12:21:48.250 149 12622.55 49.98 54484.88 88888.00 2016-05-28 12:21:48.375 149 12622.55 50.00 54484.85 88888.00 2016-05-28 12:21:48.500 149 12622.50 49.95 54484.85 88888.00 2016-05-28 12:21:48.625 149 12622.55 49.98 54484.85 88888.00 2016-05-28 12:21:48.750 149 12622.62 49.98 54484.85 88888.00 2016-05-28 12:21:48.875 149 12622.62 49.95 54484.88 88888.00 2016-05-28 12:21:49.000 149 12622.60 49.98 54484.85 88888.00 2016-05-28 12:21:49.125 149 12622.60 50.02 54484.88 88888.00 2016-05-28 12:21:49.250 149 12622.60 50.00 54484.90 88888.00 2016-05-28 12:21:49.375 149 12622.58 49.98 54484.88 88888.00 2016-05-28 12:21:49.500 149 12622.58 49.98 54484.90 88888.00 2016-05-28 12:21:49.625 149 12622.58 49.98 54484.88 88888.00 2016-05-28 12:21:49.750 149 12622.58 49.95 54484.88 88888.00 2016-05-28 12:21:49.875 149 12622.52 49.95 54484.90 88888.00 2016-05-28 12:21:50.000 149 12622.52 49.92 54484.90 88888.00 2016-05-28 12:21:50.125 149 12622.50 49.92 54484.90 88888.00 2016-05-28 12:21:50.250 149 12622.48 49.92 54484.90 88888.00 2016-05-28 12:21:50.375 149 12622.50 49.92 54484.90 88888.00 2016-05-28 12:21:50.500 149 12622.55 49.92 54484.90 88888.00 2016-05-28 12:21:50.625 149 12622.60 49.92 54484.93 88888.00 2016-05-28 12:21:50.750 149 12622.65 49.92 54484.93 88888.00 2016-05-28 12:21:50.875 149 12622.65 49.95 54484.90 88888.00 2016-05-28 12:21:51.000 149 12622.60 49.92 54484.93 88888.00 2016-05-28 12:21:51.125 149 12622.70 49.92 54484.95 88888.00 2016-05-28 12:21:51.250 149 12622.70 49.90 54484.95 88888.00 2016-05-28 12:21:51.375 149 12622.62 49.88 54484.95 88888.00 2016-05-28 12:21:51.500 149 12622.60 49.90 54484.95 88888.00 2016-05-28 12:21:51.625 149 12622.58 49.92 54484.93 88888.00 2016-05-28 12:21:51.750 149 12622.58 49.92 54484.93 88888.00 2016-05-28 12:21:51.875 149 12622.67 49.88 54484.95 88888.00 2016-05-28 12:21:52.000 149 12622.70 49.90 54484.95 88888.00 2016-05-28 12:21:52.125 149 12622.70 49.90 54484.95 88888.00 2016-05-28 12:21:52.250 149 12622.67 49.90 54484.95 88888.00 2016-05-28 12:21:52.375 149 12622.70 49.88 54484.95 88888.00 2016-05-28 12:21:52.500 149 12622.73 49.85 54484.95 88888.00 2016-05-28 12:21:52.625 149 12622.75 49.85 54484.93 88888.00 2016-05-28 12:21:52.750 149 12622.73 49.83 54484.90 88888.00 2016-05-28 12:21:52.875 149 12622.73 49.83 54484.90 88888.00 2016-05-28 12:21:53.000 149 12622.75 49.85 54484.90 88888.00 2016-05-28 12:21:53.125 149 12622.70 49.85 54484.95 88888.00 2016-05-28 12:21:53.250 149 12622.65 49.83 54484.95 88888.00 2016-05-28 12:21:53.375 149 12622.70 49.83 54484.93 88888.00 2016-05-28 12:21:53.500 149 12622.73 49.80 54484.93 88888.00 2016-05-28 12:21:53.625 149 12622.70 49.80 54484.95 88888.00 2016-05-28 12:21:53.750 149 12622.73 49.83 54484.93 88888.00 2016-05-28 12:21:53.875 149 12622.75 49.85 54484.88 88888.00 2016-05-28 12:21:54.000 149 12622.75 49.83 54484.90 88888.00 2016-05-28 12:21:54.125 149 12622.70 49.83 54484.93 88888.00 2016-05-28 12:21:54.250 149 12622.65 49.80 54484.97 88888.00 2016-05-28 12:21:54.375 149 12622.67 49.80 54484.95 88888.00 2016-05-28 12:21:54.500 149 12622.75 49.83 54484.93 88888.00 2016-05-28 12:21:54.625 149 12622.73 49.85 54484.95 88888.00 2016-05-28 12:21:54.750 149 12622.70 49.88 54484.95 88888.00 2016-05-28 12:21:54.875 149 12622.67 49.88 54484.93 88888.00 2016-05-28 12:21:55.000 149 12622.62 49.85 54484.93 88888.00 2016-05-28 12:21:55.125 149 12622.70 49.83 54484.93 88888.00 2016-05-28 12:21:55.250 149 12622.75 49.83 54484.93 88888.00 2016-05-28 12:21:55.375 149 12622.77 49.83 54484.93 88888.00 2016-05-28 12:21:55.500 149 12622.80 49.85 54484.93 88888.00 2016-05-28 12:21:55.625 149 12622.77 49.85 54484.95 88888.00 2016-05-28 12:21:55.750 149 12622.75 49.80 54484.93 88888.00 2016-05-28 12:21:55.875 149 12622.77 49.83 54484.90 88888.00 2016-05-28 12:21:56.000 149 12622.80 49.80 54484.93 88888.00 2016-05-28 12:21:56.125 149 12622.80 49.80 54484.93 88888.00 2016-05-28 12:21:56.250 149 12622.75 49.83 54484.95 88888.00 2016-05-28 12:21:56.375 149 12622.77 49.83 54484.95 88888.00 2016-05-28 12:21:56.500 149 12622.80 49.85 54484.93 88888.00 2016-05-28 12:21:56.625 149 12622.77 49.85 54484.93 88888.00 2016-05-28 12:21:56.750 149 12622.75 49.88 54484.93 88888.00 2016-05-28 12:21:56.875 149 12622.73 49.88 54484.93 88888.00 2016-05-28 12:21:57.000 149 12622.75 49.88 54484.93 88888.00 2016-05-28 12:21:57.125 149 12622.80 49.88 54484.93 88888.00 2016-05-28 12:21:57.250 149 12622.83 49.85 54484.93 88888.00 2016-05-28 12:21:57.375 149 12622.85 49.85 54484.93 88888.00 2016-05-28 12:21:57.500 149 12622.80 49.85 54484.93 88888.00 2016-05-28 12:21:57.625 149 12622.80 49.85 54484.93 88888.00 2016-05-28 12:21:57.750 149 12622.83 49.85 54484.93 88888.00 2016-05-28 12:21:57.875 149 12622.83 49.83 54484.93 88888.00 2016-05-28 12:21:58.000 149 12622.80 49.85 54484.90 88888.00 2016-05-28 12:21:58.125 149 12622.83 49.90 54484.93 88888.00 2016-05-28 12:21:58.250 149 12622.75 49.88 54484.93 88888.00 2016-05-28 12:21:58.375 149 12622.77 49.83 54484.93 88888.00 2016-05-28 12:21:58.500 149 12622.77 49.80 54484.95 88888.00 2016-05-28 12:21:58.625 149 12622.77 49.80 54484.95 88888.00 2016-05-28 12:21:58.750 149 12622.83 49.80 54484.93 88888.00 2016-05-28 12:21:58.875 149 12622.85 49.77 54484.95 88888.00 2016-05-28 12:21:59.000 149 12622.85 49.77 54484.93 88888.00 2016-05-28 12:21:59.125 149 12622.83 49.80 54484.90 88888.00 2016-05-28 12:21:59.250 149 12622.77 49.83 54484.93 88888.00 2016-05-28 12:21:59.375 149 12622.85 49.85 54484.93 88888.00 2016-05-28 12:21:59.500 149 12622.92 49.83 54484.93 88888.00 2016-05-28 12:21:59.625 149 12622.90 49.80 54484.93 88888.00 2016-05-28 12:21:59.750 149 12622.85 49.83 54484.93 88888.00 2016-05-28 12:21:59.875 149 12622.80 49.83 54484.93 88888.00 2016-05-28 12:22:00.000 149 12622.83 49.77 54484.90 88888.00 2016-05-28 12:22:00.125 149 12622.85 49.75 54484.93 88888.00 2016-05-28 12:22:00.250 149 12622.77 49.75 54484.93 88888.00 2016-05-28 12:22:00.375 149 12622.75 49.75 54484.95 88888.00 2016-05-28 12:22:00.500 149 12622.77 49.75 54484.95 88888.00 2016-05-28 12:22:00.625 149 12622.80 49.73 54484.95 88888.00 2016-05-28 12:22:00.750 149 12622.90 49.73 54484.95 88888.00 2016-05-28 12:22:00.875 149 12623.00 49.75 54484.93 88888.00 2016-05-28 12:22:01.000 149 12622.95 49.75 54484.93 88888.00 2016-05-28 12:22:01.125 149 12622.88 49.80 54484.93 88888.00 2016-05-28 12:22:01.250 149 12622.83 49.75 54484.95 88888.00 2016-05-28 12:22:01.375 149 12622.83 49.70 54484.95 88888.00 2016-05-28 12:22:01.500 149 12622.85 49.73 54484.97 88888.00 2016-05-28 12:22:01.625 149 12622.90 49.77 54484.95 88888.00 2016-05-28 12:22:01.750 149 12622.98 49.77 54484.97 88888.00 2016-05-28 12:22:01.875 149 12622.98 49.75 54484.95 88888.00 2016-05-28 12:22:02.000 149 12622.98 49.70 54484.93 88888.00 2016-05-28 12:22:02.125 149 12622.95 49.70 54484.93 88888.00 2016-05-28 12:22:02.250 149 12622.98 49.67 54484.95 88888.00 2016-05-28 12:22:02.375 149 12622.92 49.67 54484.95 88888.00 2016-05-28 12:22:02.500 149 12622.83 49.65 54484.95 88888.00 2016-05-28 12:22:02.625 149 12622.85 49.65 54484.97 88888.00 2016-05-28 12:22:02.750 149 12622.92 49.67 54484.95 88888.00 2016-05-28 12:22:02.875 149 12622.90 49.67 54484.95 88888.00 2016-05-28 12:22:03.000 149 12622.90 49.65 54484.95 88888.00 2016-05-28 12:22:03.125 149 12622.92 49.65 54484.95 88888.00 2016-05-28 12:22:03.250 149 12622.95 49.65 54484.97 88888.00 2016-05-28 12:22:03.375 149 12622.95 49.67 54484.97 88888.00 2016-05-28 12:22:03.500 149 12622.90 49.67 54484.95 88888.00 2016-05-28 12:22:03.625 149 12622.88 49.65 54484.97 88888.00 2016-05-28 12:22:03.750 149 12622.90 49.62 54484.95 88888.00 2016-05-28 12:22:03.875 149 12622.95 49.62 54484.97 88888.00 2016-05-28 12:22:04.000 149 12622.92 49.62 54484.95 88888.00 2016-05-28 12:22:04.125 149 12622.92 49.60 54484.97 88888.00 2016-05-28 12:22:04.250 149 12622.90 49.58 54484.95 88888.00 2016-05-28 12:22:04.375 149 12622.90 49.58 54484.95 88888.00 2016-05-28 12:22:04.500 149 12622.90 49.58 54484.90 88888.00 2016-05-28 12:22:04.625 149 12622.88 49.58 54484.93 88888.00 2016-05-28 12:22:04.750 149 12622.88 49.60 54484.93 88888.00 2016-05-28 12:22:04.875 149 12622.92 49.62 54484.95 88888.00 2016-05-28 12:22:05.000 149 12622.92 49.62 54484.93 88888.00 2016-05-28 12:22:05.125 149 12622.90 49.60 54484.93 88888.00 2016-05-28 12:22:05.250 149 12622.92 49.62 54484.95 88888.00 2016-05-28 12:22:05.375 149 12622.95 49.60 54484.95 88888.00 2016-05-28 12:22:05.500 149 12622.90 49.58 54484.95 88888.00 2016-05-28 12:22:05.625 149 12622.90 49.55 54484.97 88888.00 2016-05-28 12:22:05.750 149 12622.88 49.55 54485.00 88888.00 2016-05-28 12:22:05.875 149 12622.83 49.55 54484.97 88888.00 2016-05-28 12:22:06.000 149 12622.90 49.52 54484.97 88888.00 2016-05-28 12:22:06.125 149 12622.95 49.55 54485.00 88888.00 2016-05-28 12:22:06.250 149 12622.92 49.50 54485.00 88888.00 2016-05-28 12:22:06.375 149 12622.92 49.50 54484.97 88888.00 2016-05-28 12:22:06.500 149 12622.95 49.50 54484.97 88888.00 2016-05-28 12:22:06.625 149 12622.98 49.52 54485.00 88888.00 2016-05-28 12:22:06.750 149 12622.98 49.52 54484.97 88888.00 2016-05-28 12:22:06.875 149 12623.00 49.50 54485.00 88888.00 2016-05-28 12:22:07.000 149 12622.98 49.52 54484.97 88888.00 2016-05-28 12:22:07.125 149 12622.92 49.48 54484.97 88888.00 2016-05-28 12:22:07.250 149 12622.95 49.48 54484.97 88888.00 2016-05-28 12:22:07.375 149 12622.98 49.45 54484.97 88888.00 2016-05-28 12:22:07.500 149 12623.00 49.48 54485.00 88888.00 2016-05-28 12:22:07.625 149 12622.98 49.50 54484.97 88888.00 2016-05-28 12:22:07.750 149 12622.92 49.50 54484.97 88888.00 2016-05-28 12:22:07.875 149 12622.88 49.48 54484.97 88888.00 2016-05-28 12:22:08.000 149 12622.90 49.48 54484.95 88888.00 2016-05-28 12:22:08.125 149 12622.92 49.48 54484.97 88888.00 2016-05-28 12:22:08.250 149 12622.88 49.48 54485.00 88888.00 2016-05-28 12:22:08.375 149 12622.90 49.48 54485.00 88888.00 2016-05-28 12:22:08.500 149 12622.90 49.50 54485.00 88888.00 2016-05-28 12:22:08.625 149 12622.95 49.48 54485.00 88888.00 2016-05-28 12:22:08.750 149 12622.95 49.48 54485.00 88888.00 2016-05-28 12:22:08.875 149 12622.90 49.50 54484.97 88888.00 2016-05-28 12:22:09.000 149 12622.90 49.50 54484.95 88888.00 2016-05-28 12:22:09.125 149 12622.85 49.50 54484.97 88888.00 2016-05-28 12:22:09.250 149 12622.88 49.48 54484.97 88888.00 2016-05-28 12:22:09.375 149 12622.98 49.48 54484.95 88888.00 2016-05-28 12:22:09.500 149 12623.00 49.48 54484.95 88888.00 2016-05-28 12:22:09.625 149 12622.92 49.48 54484.97 88888.00 2016-05-28 12:22:09.750 149 12622.80 49.48 54484.97 88888.00 2016-05-28 12:22:09.875 149 12622.77 49.48 54484.97 88888.00 2016-05-28 12:22:10.000 149 12622.80 49.48 54484.97 88888.00 2016-05-28 12:22:10.125 149 12622.83 49.48 54485.00 88888.00 2016-05-28 12:22:10.250 149 12622.88 49.45 54484.97 88888.00 2016-05-28 12:22:10.375 149 12622.90 49.45 54484.97 88888.00 2016-05-28 12:22:10.500 149 12622.85 49.45 54484.97 88888.00 2016-05-28 12:22:10.625 149 12622.80 49.45 54485.00 88888.00 2016-05-28 12:22:10.750 149 12622.80 49.48 54484.97 88888.00 2016-05-28 12:22:10.875 149 12622.83 49.48 54484.97 88888.00 2016-05-28 12:22:11.000 149 12622.80 49.48 54484.97 88888.00 2016-05-28 12:22:11.125 149 12622.80 49.42 54484.95 88888.00 2016-05-28 12:22:11.250 149 12622.77 49.38 54484.97 88888.00 2016-05-28 12:22:11.375 149 12622.77 49.42 54484.97 88888.00 2016-05-28 12:22:11.500 149 12622.73 49.45 54484.97 88888.00 2016-05-28 12:22:11.625 149 12622.73 49.42 54484.95 88888.00 2016-05-28 12:22:11.750 149 12622.75 49.42 54485.00 88888.00 2016-05-28 12:22:11.875 149 12622.67 49.40 54484.97 88888.00 2016-05-28 12:22:12.000 149 12622.62 49.38 54484.95 88888.00 2016-05-28 12:22:12.125 149 12622.65 49.38 54484.95 88888.00 2016-05-28 12:22:12.250 149 12622.73 49.40 54485.00 88888.00 2016-05-28 12:22:12.375 149 12622.83 49.42 54484.97 88888.00 2016-05-28 12:22:12.500 149 12622.80 49.42 54484.97 88888.00 2016-05-28 12:22:12.625 149 12622.73 49.38 54484.97 88888.00 2016-05-28 12:22:12.750 149 12622.77 49.38 54485.00 88888.00 2016-05-28 12:22:12.875 149 12622.75 49.40 54485.00 88888.00 2016-05-28 12:22:13.000 149 12622.70 49.38 54485.03 88888.00 2016-05-28 12:22:13.125 149 12622.70 49.38 54485.00 88888.00 2016-05-28 12:22:13.250 149 12622.67 49.38 54485.00 88888.00 2016-05-28 12:22:13.375 149 12622.75 49.40 54485.00 88888.00 2016-05-28 12:22:13.500 149 12622.77 49.40 54485.00 88888.00 2016-05-28 12:22:13.625 149 12622.73 49.40 54484.97 88888.00 2016-05-28 12:22:13.750 149 12622.73 49.40 54484.97 88888.00 2016-05-28 12:22:13.875 149 12622.75 49.42 54484.97 88888.00 2016-05-28 12:22:14.000 149 12622.75 49.40 54485.00 88888.00 2016-05-28 12:22:14.125 149 12622.75 49.38 54485.00 88888.00 2016-05-28 12:22:14.250 149 12622.73 49.33 54485.00 88888.00 2016-05-28 12:22:14.375 149 12622.77 49.33 54485.00 88888.00 2016-05-28 12:22:14.500 149 12622.73 49.33 54485.00 88888.00 2016-05-28 12:22:14.625 149 12622.67 49.35 54485.03 88888.00 2016-05-28 12:22:14.750 149 12622.67 49.33 54485.00 88888.00 2016-05-28 12:22:14.875 149 12622.62 49.30 54485.03 88888.00 2016-05-28 12:22:15.000 149 12622.60 49.35 54485.03 88888.00 2016-05-28 12:22:15.125 149 12622.65 49.35 54485.05 88888.00 2016-05-28 12:22:15.250 149 12622.70 49.33 54485.03 88888.00 2016-05-28 12:22:15.375 149 12622.70 49.33 54485.05 88888.00 2016-05-28 12:22:15.500 149 12622.73 49.33 54485.03 88888.00 2016-05-28 12:22:15.625 149 12622.70 49.35 54485.00 88888.00 2016-05-28 12:22:15.750 149 12622.67 49.38 54485.00 88888.00 2016-05-28 12:22:15.875 149 12622.70 49.35 54485.00 88888.00 2016-05-28 12:22:16.000 149 12622.65 49.33 54485.00 88888.00 2016-05-28 12:22:16.125 149 12622.67 49.33 54485.03 88888.00 2016-05-28 12:22:16.250 149 12622.67 49.30 54485.03 88888.00 2016-05-28 12:22:16.375 149 12622.65 49.30 54485.00 88888.00 2016-05-28 12:22:16.500 149 12622.65 49.30 54485.03 88888.00 2016-05-28 12:22:16.625 149 12622.65 49.30 54485.03 88888.00 2016-05-28 12:22:16.750 149 12622.67 49.30 54485.03 88888.00 2016-05-28 12:22:16.875 149 12622.60 49.30 54485.00 88888.00 2016-05-28 12:22:17.000 149 12622.60 49.30 54484.97 88888.00 2016-05-28 12:22:17.125 149 12622.65 49.33 54485.00 88888.00 2016-05-28 12:22:17.250 149 12622.65 49.27 54485.03 88888.00 2016-05-28 12:22:17.375 149 12622.65 49.27 54485.00 88888.00 2016-05-28 12:22:17.500 149 12622.62 49.25 54485.03 88888.00 2016-05-28 12:22:17.625 149 12622.62 49.27 54485.00 88888.00 2016-05-28 12:22:17.750 149 12622.62 49.27 54485.00 88888.00 2016-05-28 12:22:17.875 149 12622.60 49.27 54484.97 88888.00 2016-05-28 12:22:18.000 149 12622.65 49.25 54484.97 88888.00 2016-05-28 12:22:18.125 149 12622.67 49.25 54484.97 88888.00 2016-05-28 12:22:18.250 149 12622.60 49.27 54485.00 88888.00 2016-05-28 12:22:18.375 149 12622.60 49.27 54485.00 88888.00 2016-05-28 12:22:18.500 149 12622.62 49.25 54485.00 88888.00 2016-05-28 12:22:18.625 149 12622.60 49.20 54485.00 88888.00 2016-05-28 12:22:18.750 149 12622.60 49.25 54485.00 88888.00 2016-05-28 12:22:18.875 149 12622.65 49.27 54485.03 88888.00 2016-05-28 12:22:19.000 149 12622.67 49.27 54484.97 88888.00 2016-05-28 12:22:19.125 149 12622.67 49.25 54485.00 88888.00 2016-05-28 12:22:19.250 149 12622.60 49.25 54485.00 88888.00 2016-05-28 12:22:19.375 149 12622.60 49.23 54485.03 88888.00 2016-05-28 12:22:19.500 149 12622.65 49.25 54485.05 88888.00 2016-05-28 12:22:19.625 149 12622.65 49.25 54485.05 88888.00 2016-05-28 12:22:19.750 149 12622.65 49.27 54485.00 88888.00 2016-05-28 12:22:19.875 149 12622.65 49.25 54485.00 88888.00 2016-05-28 12:22:20.000 149 12622.62 49.23 54484.97 88888.00 2016-05-28 12:22:20.125 149 12622.60 49.25 54485.00 88888.00 2016-05-28 12:22:20.250 149 12622.52 49.25 54485.00 88888.00 2016-05-28 12:22:20.375 149 12622.55 49.27 54485.03 88888.00 2016-05-28 12:22:20.500 149 12622.58 49.27 54485.03 88888.00 2016-05-28 12:22:20.625 149 12622.65 49.25 54485.00 88888.00 2016-05-28 12:22:20.750 149 12622.67 49.25 54485.00 88888.00 2016-05-28 12:22:20.875 149 12622.67 49.25 54485.00 88888.00 2016-05-28 12:22:21.000 149 12622.67 49.23 54484.97 88888.00 2016-05-28 12:22:21.125 149 12622.70 49.25 54484.97 88888.00 2016-05-28 12:22:21.250 149 12622.75 49.25 54484.97 88888.00 2016-05-28 12:22:21.375 149 12622.80 49.25 54484.95 88888.00 2016-05-28 12:22:21.500 149 12622.80 49.20 54484.95 88888.00 2016-05-28 12:22:21.625 149 12622.77 49.23 54484.95 88888.00 2016-05-28 12:22:21.750 149 12622.77 49.25 54484.95 88888.00 2016-05-28 12:22:21.875 149 12622.80 49.25 54484.93 88888.00 2016-05-28 12:22:22.000 149 12622.77 49.25 54484.93 88888.00 2016-05-28 12:22:22.125 149 12622.75 49.25 54484.95 88888.00 2016-05-28 12:22:22.250 149 12622.70 49.25 54484.95 88888.00 2016-05-28 12:22:22.375 149 12622.70 49.25 54484.93 88888.00 2016-05-28 12:22:22.500 149 12622.70 49.25 54484.93 88888.00 2016-05-28 12:22:22.625 149 12622.77 49.27 54484.95 88888.00 2016-05-28 12:22:22.750 149 12622.85 49.27 54484.95 88888.00 2016-05-28 12:22:22.875 149 12622.85 49.27 54484.95 88888.00 2016-05-28 12:22:23.000 149 12622.85 49.25 54484.93 88888.00 2016-05-28 12:22:23.125 149 12622.85 49.25 54484.93 88888.00 2016-05-28 12:22:23.250 149 12622.83 49.25 54484.93 88888.00 2016-05-28 12:22:23.375 149 12622.85 49.25 54484.93 88888.00 2016-05-28 12:22:23.500 149 12622.85 49.23 54484.93 88888.00 2016-05-28 12:22:23.625 149 12622.88 49.25 54484.93 88888.00 2016-05-28 12:22:23.750 149 12622.88 49.25 54484.90 88888.00 2016-05-28 12:22:23.875 149 12622.88 49.25 54484.90 88888.00 2016-05-28 12:22:24.000 149 12622.95 49.25 54484.93 88888.00 2016-05-28 12:22:24.125 149 12622.92 49.27 54484.93 88888.00 2016-05-28 12:22:24.250 149 12622.85 49.27 54484.95 88888.00 2016-05-28 12:22:24.375 149 12622.85 49.30 54484.95 88888.00 2016-05-28 12:22:24.500 149 12622.85 49.30 54484.93 88888.00 2016-05-28 12:22:24.625 149 12622.90 49.27 54484.93 88888.00 2016-05-28 12:22:24.750 149 12622.98 49.27 54484.93 88888.00 2016-05-28 12:22:24.875 149 12622.95 49.27 54484.90 88888.00 2016-05-28 12:22:25.000 149 12622.95 49.30 54484.90 88888.00 2016-05-28 12:22:25.125 149 12622.90 49.30 54484.90 88888.00 2016-05-28 12:22:25.250 149 12622.88 49.27 54484.90 88888.00 2016-05-28 12:22:25.375 149 12622.92 49.30 54484.93 88888.00 2016-05-28 12:22:25.500 149 12622.95 49.27 54484.93 88888.00 2016-05-28 12:22:25.625 149 12622.95 49.33 54484.95 88888.00 2016-05-28 12:22:25.750 149 12622.95 49.38 54484.93 88888.00 2016-05-28 12:22:25.875 149 12622.98 49.35 54484.93 88888.00 2016-05-28 12:22:26.000 149 12622.98 49.33 54484.93 88888.00 2016-05-28 12:22:26.125 149 12622.95 49.33 54484.95 88888.00 2016-05-28 12:22:26.250 149 12622.90 49.33 54484.95 88888.00 2016-05-28 12:22:26.375 149 12622.98 49.33 54484.90 88888.00 2016-05-28 12:22:26.500 149 12623.08 49.33 54484.90 88888.00 2016-05-28 12:22:26.625 149 12623.10 49.35 54484.88 88888.00 2016-05-28 12:22:26.750 149 12623.10 49.35 54484.88 88888.00 2016-05-28 12:22:26.875 149 12623.08 49.35 54484.90 88888.00 2016-05-28 12:22:27.000 149 12623.08 49.35 54484.88 88888.00 2016-05-28 12:22:27.125 149 12623.08 49.38 54484.88 88888.00 2016-05-28 12:22:27.250 149 12623.12 49.40 54484.88 88888.00 2016-05-28 12:22:27.375 149 12623.08 49.40 54484.88 88888.00 2016-05-28 12:22:27.500 149 12623.10 49.38 54484.88 88888.00 2016-05-28 12:22:27.625 149 12623.12 49.38 54484.85 88888.00 2016-05-28 12:22:27.750 149 12623.08 49.35 54484.90 88888.00 2016-05-28 12:22:27.875 149 12623.02 49.35 54484.90 88888.00 2016-05-28 12:22:28.000 149 12623.05 49.35 54484.88 88888.00 2016-05-28 12:22:28.125 149 12623.12 49.38 54484.90 88888.00 2016-05-28 12:22:28.250 149 12623.12 49.35 54484.90 88888.00 2016-05-28 12:22:28.375 149 12623.12 49.38 54484.88 88888.00 2016-05-28 12:22:28.500 149 12623.10 49.35 54484.88 88888.00 2016-05-28 12:22:28.625 149 12623.15 49.38 54484.88 88888.00 2016-05-28 12:22:28.750 149 12623.17 49.35 54484.88 88888.00 2016-05-28 12:22:28.875 149 12623.15 49.33 54484.88 88888.00 2016-05-28 12:22:29.000 149 12623.17 49.35 54484.90 88888.00 2016-05-28 12:22:29.125 149 12623.17 49.38 54484.93 88888.00 2016-05-28 12:22:29.250 149 12623.12 49.33 54484.93 88888.00 2016-05-28 12:22:29.375 149 12623.17 49.30 54484.93 88888.00 2016-05-28 12:22:29.500 149 12623.23 49.35 54484.93 88888.00 2016-05-28 12:22:29.625 149 12623.23 49.38 54484.88 88888.00 2016-05-28 12:22:29.750 149 12623.25 49.40 54484.88 88888.00 2016-05-28 12:22:29.875 149 12623.20 49.40 54484.88 88888.00 2016-05-28 12:22:30.000 149 12623.20 49.42 54484.88 88888.00 2016-05-28 12:22:30.125 149 12623.23 49.42 54484.88 88888.00 2016-05-28 12:22:30.250 149 12623.23 49.38 54484.88 88888.00 2016-05-28 12:22:30.375 149 12623.25 49.40 54484.88 88888.00 2016-05-28 12:22:30.500 149 12623.23 49.40 54484.90 88888.00 2016-05-28 12:22:30.625 149 12623.20 49.40 54484.88 88888.00 2016-05-28 12:22:30.750 149 12623.20 49.38 54484.88 88888.00 2016-05-28 12:22:30.875 149 12623.25 49.38 54484.90 88888.00 2016-05-28 12:22:31.000 149 12623.27 49.40 54484.90 88888.00 2016-05-28 12:22:31.125 149 12623.33 49.40 54484.90 88888.00 2016-05-28 12:22:31.250 149 12623.25 49.38 54484.88 88888.00 2016-05-28 12:22:31.375 149 12623.25 49.40 54484.90 88888.00 2016-05-28 12:22:31.500 149 12623.17 49.42 54484.90 88888.00 2016-05-28 12:22:31.625 149 12623.15 49.42 54484.93 88888.00 2016-05-28 12:22:31.750 149 12623.20 49.42 54484.93 88888.00 2016-05-28 12:22:31.875 149 12623.23 49.42 54484.93 88888.00 2016-05-28 12:22:32.000 149 12623.25 49.40 54484.93 88888.00 2016-05-28 12:22:32.125 149 12623.25 49.40 54484.95 88888.00 2016-05-28 12:22:32.250 149 12623.27 49.38 54484.93 88888.00 2016-05-28 12:22:32.375 149 12623.27 49.40 54484.95 88888.00 2016-05-28 12:22:32.500 149 12623.27 49.42 54484.93 88888.00 2016-05-28 12:22:32.625 149 12623.23 49.45 54484.95 88888.00 2016-05-28 12:22:32.750 149 12623.20 49.42 54484.93 88888.00 2016-05-28 12:22:32.875 149 12623.25 49.45 54484.93 88888.00 2016-05-28 12:22:33.000 149 12623.23 49.48 54484.93 88888.00 2016-05-28 12:22:33.125 149 12623.23 49.45 54484.93 88888.00 2016-05-28 12:22:33.250 149 12623.23 49.42 54484.93 88888.00 2016-05-28 12:22:33.375 149 12623.23 49.45 54484.93 88888.00 2016-05-28 12:22:33.500 149 12623.23 49.48 54484.95 88888.00 2016-05-28 12:22:33.625 149 12623.23 49.48 54484.93 88888.00 2016-05-28 12:22:33.750 149 12623.17 49.48 54484.93 88888.00 2016-05-28 12:22:33.875 149 12623.17 49.50 54484.95 88888.00 2016-05-28 12:22:34.000 149 12623.17 49.48 54484.97 88888.00 2016-05-28 12:22:34.125 149 12623.20 49.48 54484.95 88888.00 2016-05-28 12:22:34.250 149 12623.20 49.45 54484.95 88888.00 2016-05-28 12:22:34.375 149 12623.23 49.48 54484.95 88888.00 2016-05-28 12:22:34.500 149 12623.25 49.48 54484.95 88888.00 2016-05-28 12:22:34.625 149 12623.27 49.48 54484.95 88888.00 2016-05-28 12:22:34.750 149 12623.23 49.48 54484.97 88888.00 2016-05-28 12:22:34.875 149 12623.20 49.42 54484.95 88888.00 2016-05-28 12:22:35.000 149 12623.25 49.45 54484.95 88888.00 2016-05-28 12:22:35.125 149 12623.25 49.48 54484.97 88888.00 2016-05-28 12:22:35.250 149 12623.25 49.48 54484.97 88888.00 2016-05-28 12:22:35.375 149 12623.27 49.48 54484.95 88888.00 2016-05-28 12:22:35.500 149 12623.23 49.48 54484.95 88888.00 2016-05-28 12:22:35.625 149 12623.17 49.50 54484.93 88888.00 2016-05-28 12:22:35.750 149 12623.25 49.48 54484.97 88888.00 2016-05-28 12:22:35.875 149 12623.30 49.50 54485.00 88888.00 2016-05-28 12:22:36.000 149 12623.30 49.48 54485.00 88888.00 2016-05-28 12:22:36.125 149 12623.27 49.50 54485.00 88888.00 2016-05-28 12:22:36.250 149 12623.25 49.50 54484.97 88888.00 2016-05-28 12:22:36.375 149 12623.30 49.50 54484.97 88888.00 2016-05-28 12:22:36.500 149 12623.30 49.52 54485.00 88888.00 2016-05-28 12:22:36.625 149 12623.27 49.58 54485.03 88888.00 2016-05-28 12:22:36.750 149 12623.30 49.60 54485.05 88888.00 2016-05-28 12:22:36.875 149 12623.30 49.58 54485.03 88888.00 2016-05-28 12:22:37.000 149 12623.27 49.58 54485.03 88888.00 2016-05-28 12:22:37.125 149 12623.30 49.58 54485.03 88888.00 2016-05-28 12:22:37.250 149 12623.30 49.55 54485.03 88888.00 2016-05-28 12:22:37.375 149 12623.35 49.58 54485.00 88888.00 2016-05-28 12:22:37.500 149 12623.35 49.60 54485.03 88888.00 2016-05-28 12:22:37.625 149 12623.33 49.58 54485.03 88888.00 2016-05-28 12:22:37.750 149 12623.27 49.55 54485.00 88888.00 2016-05-28 12:22:37.875 149 12623.27 49.55 54485.00 88888.00 2016-05-28 12:22:38.000 149 12623.35 49.58 54485.03 88888.00 2016-05-28 12:22:38.125 149 12623.38 49.58 54485.03 88888.00 2016-05-28 12:22:38.250 149 12623.30 49.58 54485.07 88888.00 2016-05-28 12:22:38.375 149 12623.35 49.58 54485.07 88888.00 2016-05-28 12:22:38.500 149 12623.45 49.58 54485.07 88888.00 2016-05-28 12:22:38.625 149 12623.50 49.58 54485.05 88888.00 2016-05-28 12:22:38.750 149 12623.42 49.60 54485.05 88888.00 2016-05-28 12:22:38.875 149 12623.35 49.62 54485.05 88888.00 2016-05-28 12:22:39.000 149 12623.33 49.60 54485.05 88888.00 2016-05-28 12:22:39.125 149 12623.35 49.58 54485.07 88888.00 2016-05-28 12:22:39.250 149 12623.40 49.58 54485.07 88888.00 2016-05-28 12:22:39.375 149 12623.48 49.55 54485.05 88888.00 2016-05-28 12:22:39.500 149 12623.48 49.60 54485.05 88888.00 2016-05-28 12:22:39.625 149 12623.42 49.62 54485.05 88888.00 2016-05-28 12:22:39.750 149 12623.40 49.60 54485.05 88888.00 2016-05-28 12:22:39.875 149 12623.48 49.60 54485.07 88888.00 2016-05-28 12:22:40.000 149 12623.52 49.62 54485.05 88888.00 2016-05-28 12:22:40.125 149 12623.52 49.60 54485.07 88888.00 2016-05-28 12:22:40.250 149 12623.48 49.58 54485.10 88888.00 2016-05-28 12:22:40.375 149 12623.48 49.58 54485.05 88888.00 2016-05-28 12:22:40.500 149 12623.52 49.60 54485.07 88888.00 2016-05-28 12:22:40.625 149 12623.52 49.60 54485.07 88888.00 2016-05-28 12:22:40.750 149 12623.55 49.60 54485.07 88888.00 2016-05-28 12:22:40.875 149 12623.55 49.62 54485.10 88888.00 2016-05-28 12:22:41.000 149 12623.55 49.62 54485.07 88888.00 2016-05-28 12:22:41.125 149 12623.55 49.62 54485.10 88888.00 2016-05-28 12:22:41.250 149 12623.52 49.62 54485.07 88888.00 2016-05-28 12:22:41.375 149 12623.52 49.62 54485.07 88888.00 2016-05-28 12:22:41.500 149 12623.48 49.62 54485.10 88888.00 2016-05-28 12:22:41.625 149 12623.48 49.62 54485.10 88888.00 2016-05-28 12:22:41.750 149 12623.50 49.62 54485.10 88888.00 2016-05-28 12:22:41.875 149 12623.52 49.62 54485.10 88888.00 2016-05-28 12:22:42.000 149 12623.45 49.60 54485.10 88888.00 2016-05-28 12:22:42.125 149 12623.48 49.58 54485.12 88888.00 2016-05-28 12:22:42.250 149 12623.50 49.60 54485.10 88888.00 2016-05-28 12:22:42.375 149 12623.52 49.62 54485.10 88888.00 2016-05-28 12:22:42.500 149 12623.58 49.65 54485.12 88888.00 2016-05-28 12:22:42.625 149 12623.58 49.62 54485.15 88888.00 2016-05-28 12:22:42.750 149 12623.58 49.62 54485.18 88888.00 2016-05-28 12:22:42.875 149 12623.55 49.62 54485.15 88888.00 2016-05-28 12:22:43.000 149 12623.50 49.60 54485.15 88888.00 2016-05-28 12:22:43.125 149 12623.55 49.65 54485.18 88888.00 2016-05-28 12:22:43.250 149 12623.55 49.65 54485.15 88888.00 2016-05-28 12:22:43.375 149 12623.52 49.67 54485.12 88888.00 2016-05-28 12:22:43.500 149 12623.48 49.67 54485.12 88888.00 2016-05-28 12:22:43.625 149 12623.52 49.65 54485.12 88888.00 2016-05-28 12:22:43.750 149 12623.58 49.65 54485.15 88888.00 2016-05-28 12:22:43.875 149 12623.58 49.67 54485.15 88888.00 2016-05-28 12:22:44.000 149 12623.55 49.62 54485.12 88888.00 2016-05-28 12:22:44.125 149 12623.55 49.62 54485.12 88888.00 2016-05-28 12:22:44.250 149 12623.58 49.62 54485.12 88888.00 2016-05-28 12:22:44.375 149 12623.60 49.65 54485.15 88888.00 2016-05-28 12:22:44.500 149 12623.62 49.67 54485.18 88888.00 2016-05-28 12:22:44.625 149 12623.62 49.65 54485.15 88888.00 2016-05-28 12:22:44.750 149 12623.58 49.65 54485.15 88888.00 2016-05-28 12:22:44.875 149 12623.58 49.67 54485.18 88888.00 2016-05-28 12:22:45.000 149 12623.50 49.65 54485.15 88888.00 2016-05-28 12:22:45.125 149 12623.52 49.65 54485.18 88888.00 2016-05-28 12:22:45.250 149 12623.55 49.65 54485.20 88888.00 2016-05-28 12:22:45.375 149 12623.58 49.67 54485.20 88888.00 2016-05-28 12:22:45.500 149 12623.55 49.70 54485.22 88888.00 2016-05-28 12:22:45.625 149 12623.55 49.67 54485.22 88888.00 2016-05-28 12:22:45.750 149 12623.60 49.65 54485.22 88888.00 2016-05-28 12:22:45.875 149 12623.55 49.65 54485.18 88888.00 2016-05-28 12:22:46.000 149 12623.52 49.65 54485.20 88888.00 2016-05-28 12:22:46.125 149 12623.60 49.67 54485.25 88888.00 2016-05-28 12:22:46.250 149 12623.67 49.65 54485.22 88888.00 2016-05-28 12:22:46.375 149 12623.73 49.67 54485.22 88888.00 2016-05-28 12:22:46.500 149 12623.73 49.67 54485.20 88888.00 2016-05-28 12:22:46.625 149 12623.70 49.67 54485.25 88888.00 2016-05-28 12:22:46.750 149 12623.65 49.65 54485.28 88888.00 2016-05-28 12:22:46.875 149 12623.62 49.65 54485.28 88888.00 2016-05-28 12:22:47.000 149 12623.60 49.65 54485.25 88888.00 2016-05-28 12:22:47.125 149 12623.62 49.70 54485.28 88888.00 2016-05-28 12:22:47.250 149 12623.67 49.67 54485.28 88888.00 2016-05-28 12:22:47.375 149 12623.70 49.65 54485.22 88888.00 2016-05-28 12:22:47.500 149 12623.75 49.62 54485.22 88888.00 2016-05-28 12:22:47.625 149 12623.75 49.67 54485.22 88888.00 2016-05-28 12:22:47.750 149 12623.75 49.65 54485.25 88888.00 2016-05-28 12:22:47.875 149 12623.75 49.62 54485.25 88888.00 2016-05-28 12:22:48.000 149 12623.75 49.60 54485.25 88888.00 2016-05-28 12:22:48.125 149 12623.77 49.62 54485.30 88888.00 2016-05-28 12:22:48.250 149 12623.75 49.62 54485.28 88888.00 2016-05-28 12:22:48.375 149 12623.80 49.65 54485.30 88888.00 2016-05-28 12:22:48.500 149 12623.83 49.65 54485.30 88888.00 2016-05-28 12:22:48.625 149 12623.77 49.67 54485.30 88888.00 2016-05-28 12:22:48.750 149 12623.77 49.67 54485.30 88888.00 2016-05-28 12:22:48.875 149 12623.83 49.65 54485.30 88888.00 2016-05-28 12:22:49.000 149 12623.85 49.65 54485.30 88888.00 2016-05-28 12:22:49.125 149 12623.90 49.67 54485.35 88888.00 2016-05-28 12:22:49.250 149 12623.90 49.62 54485.32 88888.00 2016-05-28 12:22:49.375 149 12623.88 49.60 54485.30 88888.00 2016-05-28 12:22:49.500 149 12623.88 49.62 54485.30 88888.00 2016-05-28 12:22:49.625 149 12623.90 49.62 54485.28 88888.00 2016-05-28 12:22:49.750 149 12623.95 49.67 54485.28 88888.00 2016-05-28 12:22:49.875 149 12623.92 49.67 54485.30 88888.00 2016-05-28 12:22:50.000 149 12623.85 49.65 54485.30 88888.00 2016-05-28 12:22:50.125 149 12623.88 49.67 54485.30 88888.00 2016-05-28 12:22:50.250 149 12623.90 49.67 54485.30 88888.00 2016-05-28 12:22:50.375 149 12623.90 49.70 54485.30 88888.00 2016-05-28 12:22:50.500 149 12623.88 49.70 54485.30 88888.00 2016-05-28 12:22:50.625 149 12623.90 49.67 54485.32 88888.00 2016-05-28 12:22:50.750 149 12623.90 49.67 54485.32 88888.00 2016-05-28 12:22:50.875 149 12623.92 49.65 54485.30 88888.00 2016-05-28 12:22:51.000 149 12623.92 49.65 54485.30 88888.00 2016-05-28 12:22:51.125 149 12623.90 49.65 54485.35 88888.00 2016-05-28 12:22:51.250 149 12623.90 49.62 54485.35 88888.00 2016-05-28 12:22:51.375 149 12623.98 49.65 54485.35 88888.00 2016-05-28 12:22:51.500 149 12623.98 49.65 54485.35 88888.00 2016-05-28 12:22:51.625 149 12623.98 49.62 54485.32 88888.00 2016-05-28 12:22:51.750 149 12623.98 49.67 54485.35 88888.00 2016-05-28 12:22:51.875 149 12623.98 49.70 54485.35 88888.00 2016-05-28 12:22:52.000 149 12623.95 49.73 54485.35 88888.00 2016-05-28 12:22:52.125 149 12623.95 49.70 54485.35 88888.00 2016-05-28 12:22:52.250 149 12623.92 49.67 54485.40 88888.00 2016-05-28 12:22:52.375 149 12623.95 49.67 54485.35 88888.00 2016-05-28 12:22:52.500 149 12623.92 49.65 54485.35 88888.00 2016-05-28 12:22:52.625 149 12623.95 49.67 54485.38 88888.00 2016-05-28 12:22:52.750 149 12623.95 49.70 54485.38 88888.00 2016-05-28 12:22:52.875 149 12623.92 49.70 54485.38 88888.00 2016-05-28 12:22:53.000 149 12623.90 49.70 54485.35 88888.00 2016-05-28 12:22:53.125 149 12623.88 49.70 54485.38 88888.00 2016-05-28 12:22:53.250 149 12623.92 49.73 54485.38 88888.00 2016-05-28 12:22:53.375 149 12623.98 49.70 54485.40 88888.00 2016-05-28 12:22:53.500 149 12623.98 49.67 54485.43 88888.00 2016-05-28 12:22:53.625 149 12624.05 49.70 54485.43 88888.00 2016-05-28 12:22:53.750 149 12624.08 49.73 54485.43 88888.00 2016-05-28 12:22:53.875 149 12624.05 49.70 54485.43 88888.00 2016-05-28 12:22:54.000 149 12624.05 49.70 54485.43 88888.00 2016-05-28 12:22:54.125 149 12624.05 49.70 54485.43 88888.00 2016-05-28 12:22:54.250 149 12624.12 49.73 54485.45 88888.00 2016-05-28 12:22:54.375 149 12624.15 49.75 54485.43 88888.00 2016-05-28 12:22:54.500 149 12624.08 49.75 54485.45 88888.00 2016-05-28 12:22:54.625 149 12624.10 49.75 54485.45 88888.00 2016-05-28 12:22:54.750 149 12624.12 49.73 54485.45 88888.00 2016-05-28 12:22:54.875 149 12624.15 49.70 54485.45 88888.00 2016-05-28 12:22:55.000 149 12624.12 49.70 54485.45 88888.00 2016-05-28 12:22:55.125 149 12624.08 49.75 54485.45 88888.00 2016-05-28 12:22:55.250 149 12624.00 49.75 54485.47 88888.00 2016-05-28 12:22:55.375 149 12623.98 49.75 54485.50 88888.00 2016-05-28 12:22:55.500 149 12623.98 49.77 54485.47 88888.00 2016-05-28 12:22:55.625 149 12624.00 49.75 54485.45 88888.00 2016-05-28 12:22:55.750 149 12623.98 49.77 54485.45 88888.00 2016-05-28 12:22:55.875 149 12624.02 49.77 54485.47 88888.00 2016-05-28 12:22:56.000 149 12624.05 49.80 54485.47 88888.00 2016-05-28 12:22:56.125 149 12624.02 49.83 54485.50 88888.00 2016-05-28 12:22:56.250 149 12623.98 49.83 54485.53 88888.00 2016-05-28 12:22:56.375 149 12624.00 49.83 54485.53 88888.00 2016-05-28 12:22:56.500 149 12624.00 49.85 54485.53 88888.00 2016-05-28 12:22:56.625 149 12624.02 49.88 54485.53 88888.00 2016-05-28 12:22:56.750 149 12623.98 49.90 54485.53 88888.00 2016-05-28 12:22:56.875 149 12623.90 49.90 54485.53 88888.00 2016-05-28 12:22:57.000 149 12623.92 49.90 54485.55 88888.00 2016-05-28 12:22:57.125 149 12623.92 49.90 54485.55 88888.00 2016-05-28 12:22:57.250 149 12623.95 49.88 54485.57 88888.00 2016-05-28 12:22:57.375 149 12623.95 49.88 54485.57 88888.00 2016-05-28 12:22:57.500 149 12623.95 49.90 54485.57 88888.00 2016-05-28 12:22:57.625 149 12623.95 49.90 54485.55 88888.00 2016-05-28 12:22:57.750 149 12623.98 49.92 54485.57 88888.00 2016-05-28 12:22:57.875 149 12623.98 49.95 54485.57 88888.00 2016-05-28 12:22:58.000 149 12623.98 49.92 54485.57 88888.00 2016-05-28 12:22:58.125 149 12623.98 49.95 54485.60 88888.00 2016-05-28 12:22:58.250 149 12623.98 49.95 54485.62 88888.00 2016-05-28 12:22:58.375 149 12623.98 49.95 54485.65 88888.00 2016-05-28 12:22:58.500 149 12623.95 49.95 54485.62 88888.00 2016-05-28 12:22:58.625 149 12623.98 49.95 54485.62 88888.00 2016-05-28 12:22:58.750 149 12623.95 49.98 54485.62 88888.00 2016-05-28 12:22:58.875 149 12623.90 49.98 54485.62 88888.00 2016-05-28 12:22:59.000 149 12623.90 49.98 54485.62 88888.00 2016-05-28 12:22:59.125 149 12623.92 50.00 54485.65 88888.00 2016-05-28 12:22:59.250 149 12623.98 49.98 54485.68 88888.00 2016-05-28 12:22:59.375 149 12623.98 50.00 54485.68 88888.00 2016-05-28 12:22:59.500 149 12623.88 50.00 54485.68 88888.00 2016-05-28 12:22:59.625 149 12623.83 50.02 54485.68 88888.00 2016-05-28 12:22:59.750 149 12623.85 50.05 54485.68 88888.00 2016-05-28 12:22:59.875 149 12623.85 50.08 54485.68 88888.00 2016-05-28 12:23:00.000 149 12623.85 50.08 54485.68 88888.00 2016-05-28 12:23:00.125 149 12623.80 50.08 54485.70 88888.00 2016-05-28 12:23:00.250 149 12623.70 50.12 54485.68 88888.00 2016-05-28 12:23:00.375 149 12623.75 50.15 54485.68 88888.00 2016-05-28 12:23:00.500 149 12623.83 50.15 54485.70 88888.00 2016-05-28 12:23:00.625 149 12623.85 50.15 54485.70 88888.00 2016-05-28 12:23:00.750 149 12623.85 50.17 54485.70 88888.00 2016-05-28 12:23:00.875 149 12623.80 50.17 54485.70 88888.00 2016-05-28 12:23:01.000 149 12623.85 50.23 54485.70 88888.00 2016-05-28 12:23:01.125 149 12623.80 50.23 54485.72 88888.00 2016-05-28 12:23:01.250 149 12623.73 50.25 54485.72 88888.00 2016-05-28 12:23:01.375 149 12623.75 50.25 54485.72 88888.00 2016-05-28 12:23:01.500 149 12623.77 50.23 54485.72 88888.00 2016-05-28 12:23:01.625 149 12623.75 50.25 54485.72 88888.00 2016-05-28 12:23:01.750 149 12623.75 50.27 54485.75 88888.00 2016-05-28 12:23:01.875 149 12623.73 50.30 54485.75 88888.00 2016-05-28 12:23:02.000 149 12623.70 50.33 54485.75 88888.00 2016-05-28 12:23:02.125 149 12623.67 50.33 54485.75 88888.00 2016-05-28 12:23:02.250 149 12623.73 50.30 54485.78 88888.00 2016-05-28 12:23:02.375 149 12623.83 50.30 54485.78 88888.00 2016-05-28 12:23:02.500 149 12623.85 50.30 54485.80 88888.00 2016-05-28 12:23:02.625 149 12623.83 50.30 54485.80 88888.00 2016-05-28 12:23:02.750 149 12623.88 50.33 54485.78 88888.00 2016-05-28 12:23:02.875 149 12623.90 50.35 54485.78 88888.00 2016-05-28 12:23:03.000 149 12623.77 50.38 54485.78 88888.00 2016-05-28 12:23:03.125 149 12623.77 50.38 54485.82 88888.00 2016-05-28 12:23:03.250 149 12623.77 50.38 54485.82 88888.00 2016-05-28 12:23:03.375 149 12623.88 50.40 54485.82 88888.00 2016-05-28 12:23:03.500 149 12623.85 50.40 54485.82 88888.00 2016-05-28 12:23:03.625 149 12623.83 50.45 54485.82 88888.00 2016-05-28 12:23:03.750 149 12623.88 50.42 54485.85 88888.00 2016-05-28 12:23:03.875 149 12623.88 50.42 54485.85 88888.00 2016-05-28 12:23:04.000 149 12623.88 50.45 54485.85 88888.00 2016-05-28 12:23:04.125 149 12623.92 50.45 54485.85 88888.00 2016-05-28 12:23:04.250 149 12623.95 50.42 54485.88 88888.00 2016-05-28 12:23:04.375 149 12623.98 50.48 54485.90 88888.00 2016-05-28 12:23:04.500 149 12623.92 50.50 54485.88 88888.00 2016-05-28 12:23:04.625 149 12623.90 50.48 54485.88 88888.00 2016-05-28 12:23:04.750 149 12623.90 50.48 54485.85 88888.00 2016-05-28 12:23:04.875 149 12623.88 50.50 54485.88 88888.00 2016-05-28 12:23:05.000 149 12623.90 50.55 54485.88 88888.00 2016-05-28 12:23:05.125 149 12623.92 50.55 54485.88 88888.00 2016-05-28 12:23:05.250 149 12623.90 50.55 54485.88 88888.00 2016-05-28 12:23:05.375 149 12623.85 50.58 54485.90 88888.00 2016-05-28 12:23:05.500 149 12623.80 50.58 54485.88 88888.00 2016-05-28 12:23:05.625 149 12623.90 50.62 54485.90 88888.00 2016-05-28 12:23:05.750 149 12623.92 50.62 54485.90 88888.00 2016-05-28 12:23:05.875 149 12623.90 50.62 54485.90 88888.00 2016-05-28 12:23:06.000 149 12623.92 50.67 54485.90 88888.00 2016-05-28 12:23:06.125 149 12623.90 50.67 54485.90 88888.00 2016-05-28 12:23:06.250 149 12623.88 50.62 54485.93 88888.00 2016-05-28 12:23:06.375 149 12623.90 50.70 54485.90 88888.00 2016-05-28 12:23:06.500 149 12623.95 50.75 54485.95 88888.00 2016-05-28 12:23:06.625 149 12623.95 50.77 54485.93 88888.00 2016-05-28 12:23:06.750 149 12623.85 50.77 54485.90 88888.00 2016-05-28 12:23:06.875 149 12623.83 50.80 54485.93 88888.00 2016-05-28 12:23:07.000 149 12623.85 50.80 54485.93 88888.00 2016-05-28 12:23:07.125 149 12623.83 50.80 54485.97 88888.00 2016-05-28 12:23:07.250 149 12623.85 50.77 54485.97 88888.00 2016-05-28 12:23:07.375 149 12623.90 50.77 54485.95 88888.00 2016-05-28 12:23:07.500 149 12623.90 50.80 54485.97 88888.00 2016-05-28 12:23:07.625 149 12623.85 50.85 54485.95 88888.00 2016-05-28 12:23:07.750 149 12623.77 50.85 54485.97 88888.00 2016-05-28 12:23:07.875 149 12623.75 50.85 54486.00 88888.00 2016-05-28 12:23:08.000 149 12623.83 50.88 54486.00 88888.00 2016-05-28 12:23:08.125 149 12623.88 50.88 54486.00 88888.00 2016-05-28 12:23:08.250 149 12623.85 50.90 54486.03 88888.00 2016-05-28 12:23:08.375 149 12623.92 50.92 54486.00 88888.00 2016-05-28 12:23:08.500 149 12623.98 50.95 54486.05 88888.00 2016-05-28 12:23:08.625 149 12623.90 50.95 54486.03 88888.00 2016-05-28 12:23:08.750 149 12623.83 51.00 54486.05 88888.00 2016-05-28 12:23:08.875 149 12623.80 51.02 54486.03 88888.00 2016-05-28 12:23:09.000 149 12623.83 51.00 54486.05 88888.00 2016-05-28 12:23:09.125 149 12623.85 51.02 54486.05 88888.00 2016-05-28 12:23:09.250 149 12623.83 51.05 54486.07 88888.00 2016-05-28 12:23:09.375 149 12623.88 51.05 54486.07 88888.00 2016-05-28 12:23:09.500 149 12623.85 51.05 54486.07 88888.00 2016-05-28 12:23:09.625 149 12623.85 51.05 54486.07 88888.00 2016-05-28 12:23:09.750 149 12623.92 51.05 54486.10 88888.00 2016-05-28 12:23:09.875 149 12623.98 51.10 54486.12 88888.00 2016-05-28 12:23:10.000 149 12623.98 51.12 54486.10 88888.00 2016-05-28 12:23:10.125 149 12623.98 51.12 54486.10 88888.00 2016-05-28 12:23:10.250 149 12623.95 51.10 54486.07 88888.00 2016-05-28 12:23:10.375 149 12623.92 51.12 54486.07 88888.00 2016-05-28 12:23:10.500 149 12623.85 51.12 54486.10 88888.00 2016-05-28 12:23:10.625 149 12623.83 51.12 54486.12 88888.00 2016-05-28 12:23:10.750 149 12623.83 51.12 54486.12 88888.00 2016-05-28 12:23:10.875 149 12623.85 51.10 54486.10 88888.00 2016-05-28 12:23:11.000 149 12623.88 51.12 54486.12 88888.00 2016-05-28 12:23:11.125 149 12623.85 51.12 54486.12 88888.00 2016-05-28 12:23:11.250 149 12623.80 51.08 54486.12 88888.00 2016-05-28 12:23:11.375 149 12623.85 51.12 54486.12 88888.00 2016-05-28 12:23:11.500 149 12623.90 51.17 54486.15 88888.00 2016-05-28 12:23:11.625 149 12623.90 51.17 54486.15 88888.00 2016-05-28 12:23:11.750 149 12623.85 51.17 54486.12 88888.00 2016-05-28 12:23:11.875 149 12623.80 51.17 54486.12 88888.00 2016-05-28 12:23:12.000 149 12623.88 51.17 54486.12 88888.00 2016-05-28 12:23:12.125 149 12623.90 51.17 54486.18 88888.00 2016-05-28 12:23:12.250 149 12623.85 51.23 54486.18 88888.00 2016-05-28 12:23:12.375 149 12623.90 51.27 54486.20 88888.00 2016-05-28 12:23:12.500 149 12623.90 51.25 54486.20 88888.00 2016-05-28 12:23:12.625 149 12623.90 51.25 54486.20 88888.00 2016-05-28 12:23:12.750 149 12623.90 51.25 54486.22 88888.00 2016-05-28 12:23:12.875 149 12623.83 51.23 54486.20 88888.00 2016-05-28 12:23:13.000 149 12623.83 51.23 54486.20 88888.00 2016-05-28 12:23:13.125 149 12623.80 51.27 54486.22 88888.00 2016-05-28 12:23:13.250 149 12623.85 51.30 54486.22 88888.00 2016-05-28 12:23:13.375 149 12623.95 51.30 54486.22 88888.00 2016-05-28 12:23:13.500 149 12623.95 51.33 54486.22 88888.00 2016-05-28 12:23:13.625 149 12623.92 51.35 54486.25 88888.00 2016-05-28 12:23:13.750 149 12623.95 51.38 54486.25 88888.00 2016-05-28 12:23:13.875 149 12623.98 51.42 54486.25 88888.00 2016-05-28 12:23:14.000 149 12623.95 51.40 54486.25 88888.00 2016-05-28 12:23:14.125 149 12623.90 51.40 54486.28 88888.00 2016-05-28 12:23:14.250 149 12623.85 51.38 54486.28 88888.00 2016-05-28 12:23:14.375 149 12623.90 51.42 54486.28 88888.00 2016-05-28 12:23:14.500 149 12623.88 51.45 54486.28 88888.00 2016-05-28 12:23:14.625 149 12623.85 51.45 54486.25 88888.00 2016-05-28 12:23:14.750 149 12623.85 51.45 54486.25 88888.00 2016-05-28 12:23:14.875 149 12623.85 51.42 54486.28 88888.00 2016-05-28 12:23:15.000 149 12623.90 51.45 54486.28 88888.00 2016-05-28 12:23:15.125 149 12623.90 51.48 54486.32 88888.00 2016-05-28 12:23:15.250 149 12623.85 51.48 54486.32 88888.00 2016-05-28 12:23:15.375 149 12623.85 51.50 54486.30 88888.00 2016-05-28 12:23:15.500 149 12623.85 51.50 54486.30 88888.00 2016-05-28 12:23:15.625 149 12623.88 51.52 54486.30 88888.00 2016-05-28 12:23:15.750 149 12623.95 51.55 54486.32 88888.00 2016-05-28 12:23:15.875 149 12623.95 51.55 54486.32 88888.00 2016-05-28 12:23:16.000 149 12623.88 51.55 54486.32 88888.00 2016-05-28 12:23:16.125 149 12623.90 51.52 54486.35 88888.00 2016-05-28 12:23:16.250 149 12623.88 51.52 54486.35 88888.00 2016-05-28 12:23:16.375 149 12623.88 51.55 54486.35 88888.00 2016-05-28 12:23:16.500 149 12623.88 51.52 54486.32 88888.00 2016-05-28 12:23:16.625 149 12623.85 51.55 54486.32 88888.00 2016-05-28 12:23:16.750 149 12623.88 51.55 54486.32 88888.00 2016-05-28 12:23:16.875 149 12623.90 51.58 54486.32 88888.00 2016-05-28 12:23:17.000 149 12623.90 51.58 54486.30 88888.00 2016-05-28 12:23:17.125 149 12623.92 51.58 54486.32 88888.00 2016-05-28 12:23:17.250 149 12623.90 51.55 54486.32 88888.00 2016-05-28 12:23:17.375 149 12623.92 51.60 54486.35 88888.00 2016-05-28 12:23:17.500 149 12623.92 51.60 54486.35 88888.00 2016-05-28 12:23:17.625 149 12623.90 51.60 54486.35 88888.00 2016-05-28 12:23:17.750 149 12623.83 51.60 54486.32 88888.00 2016-05-28 12:23:17.875 149 12623.80 51.62 54486.32 88888.00 2016-05-28 12:23:18.000 149 12623.83 51.65 54486.35 88888.00 2016-05-28 12:23:18.125 149 12623.85 51.67 54486.38 88888.00 2016-05-28 12:23:18.250 149 12623.83 51.67 54486.38 88888.00 2016-05-28 12:23:18.375 149 12623.85 51.70 54486.38 88888.00 2016-05-28 12:23:18.500 149 12623.88 51.73 54486.38 88888.00 2016-05-28 12:23:18.625 149 12623.92 51.73 54486.38 88888.00 2016-05-28 12:23:18.750 149 12623.92 51.73 54486.40 88888.00 2016-05-28 12:23:18.875 149 12623.88 51.73 54486.40 88888.00 2016-05-28 12:23:19.000 149 12623.85 51.73 54486.38 88888.00 2016-05-28 12:23:19.125 149 12623.92 51.77 54486.40 88888.00 2016-05-28 12:23:19.250 149 12623.95 51.77 54486.40 88888.00 2016-05-28 12:23:19.375 149 12623.98 51.80 54486.38 88888.00 2016-05-28 12:23:19.500 149 12623.95 51.80 54486.40 88888.00 2016-05-28 12:23:19.625 149 12623.95 51.77 54486.40 88888.00 2016-05-28 12:23:19.750 149 12623.98 51.80 54486.40 88888.00 2016-05-28 12:23:19.875 149 12623.95 51.80 54486.38 88888.00 2016-05-28 12:23:20.000 149 12623.95 51.85 54486.38 88888.00 2016-05-28 12:23:20.125 149 12623.92 51.85 54486.40 88888.00 2016-05-28 12:23:20.250 149 12623.92 51.85 54486.40 88888.00 2016-05-28 12:23:20.375 149 12624.00 51.85 54486.43 88888.00 2016-05-28 12:23:20.500 149 12624.02 51.85 54486.43 88888.00 2016-05-28 12:23:20.625 149 12624.05 51.88 54486.38 88888.00 2016-05-28 12:23:20.750 149 12624.02 51.88 54486.40 88888.00 2016-05-28 12:23:20.875 149 12624.00 51.88 54486.40 88888.00 2016-05-28 12:23:21.000 149 12624.00 51.88 54486.40 88888.00 2016-05-28 12:23:21.125 149 12624.02 51.90 54486.43 88888.00 2016-05-28 12:23:21.250 149 12624.00 51.88 54486.47 88888.00 2016-05-28 12:23:21.375 149 12624.02 51.90 54486.43 88888.00 2016-05-28 12:23:21.500 149 12624.00 51.88 54486.43 88888.00 2016-05-28 12:23:21.625 149 12624.00 51.92 54486.43 88888.00 2016-05-28 12:23:21.750 149 12624.02 51.95 54486.45 88888.00 2016-05-28 12:23:21.875 149 12624.02 51.95 54486.45 88888.00 2016-05-28 12:23:22.000 149 12624.05 51.95 54486.45 88888.00 2016-05-28 12:23:22.125 149 12624.08 51.95 54486.45 88888.00 2016-05-28 12:23:22.250 149 12624.10 51.95 54486.47 88888.00 2016-05-28 12:23:22.375 149 12624.10 51.92 54486.45 88888.00 2016-05-28 12:23:22.500 149 12624.08 51.92 54486.45 88888.00 2016-05-28 12:23:22.625 149 12624.02 51.90 54486.43 88888.00 2016-05-28 12:23:22.750 149 12624.05 51.92 54486.43 88888.00 2016-05-28 12:23:22.875 149 12624.10 51.95 54486.45 88888.00 2016-05-28 12:23:23.000 149 12624.12 51.95 54486.45 88888.00 2016-05-28 12:23:23.125 149 12624.10 51.92 54486.45 88888.00 2016-05-28 12:23:23.250 149 12624.05 51.95 54486.47 88888.00 2016-05-28 12:23:23.375 149 12624.10 51.95 54486.47 88888.00 2016-05-28 12:23:23.500 149 12624.17 51.95 54486.47 88888.00 2016-05-28 12:23:23.625 149 12624.17 51.98 54486.47 88888.00 2016-05-28 12:23:23.750 149 12624.17 51.98 54486.47 88888.00 2016-05-28 12:23:23.875 149 12624.17 51.98 54486.50 88888.00 2016-05-28 12:23:24.000 149 12624.15 51.98 54486.47 88888.00 2016-05-28 12:23:24.125 149 12624.08 51.95 54486.47 88888.00 2016-05-28 12:23:24.250 149 12624.05 51.98 54486.47 88888.00 2016-05-28 12:23:24.375 149 12624.12 52.00 54486.45 88888.00 2016-05-28 12:23:24.500 149 12624.15 52.00 54486.45 88888.00 2016-05-28 12:23:24.625 149 12624.15 52.02 54486.45 88888.00 2016-05-28 12:23:24.750 149 12624.15 52.05 54486.47 88888.00 2016-05-28 12:23:24.875 149 12624.15 52.08 54486.50 88888.00 2016-05-28 12:23:25.000 149 12624.10 52.08 54486.47 88888.00 2016-05-28 12:23:25.125 149 12624.10 52.08 54486.50 88888.00 2016-05-28 12:23:25.250 149 12624.12 52.08 54486.50 88888.00 2016-05-28 12:23:25.375 149 12624.17 52.10 54486.50 88888.00 2016-05-28 12:23:25.500 149 12624.20 52.10 54486.50 88888.00 2016-05-28 12:23:25.625 149 12624.17 52.08 54486.50 88888.00 2016-05-28 12:23:25.750 149 12624.15 52.12 54486.53 88888.00 2016-05-28 12:23:25.875 149 12624.17 52.12 54486.50 88888.00 2016-05-28 12:23:26.000 149 12624.20 52.10 54486.50 88888.00 2016-05-28 12:23:26.125 149 12624.23 52.10 54486.53 88888.00 2016-05-28 12:23:26.250 149 12624.17 52.12 54486.53 88888.00 2016-05-28 12:23:26.375 149 12624.20 52.17 54486.50 88888.00 2016-05-28 12:23:26.500 149 12624.25 52.17 54486.53 88888.00 2016-05-28 12:23:26.625 149 12624.23 52.15 54486.53 88888.00 2016-05-28 12:23:26.750 149 12624.23 52.12 54486.50 88888.00 2016-05-28 12:23:26.875 149 12624.20 52.15 54486.53 88888.00 2016-05-28 12:23:27.000 149 12624.23 52.15 54486.53 88888.00 2016-05-28 12:23:27.125 149 12624.23 52.17 54486.53 88888.00 2016-05-28 12:23:27.250 149 12624.17 52.15 54486.55 88888.00 2016-05-28 12:23:27.375 149 12624.17 52.15 54486.55 88888.00 2016-05-28 12:23:27.500 149 12624.23 52.12 54486.53 88888.00 2016-05-28 12:23:27.625 149 12624.33 52.17 54486.53 88888.00 2016-05-28 12:23:27.750 149 12624.33 52.20 54486.55 88888.00 2016-05-28 12:23:27.875 149 12624.27 52.20 54486.55 88888.00 2016-05-28 12:23:28.000 149 12624.30 52.23 54486.53 88888.00 2016-05-28 12:23:28.125 149 12624.35 52.23 54486.55 88888.00 2016-05-28 12:23:28.250 149 12624.35 52.17 54486.53 88888.00 2016-05-28 12:23:28.375 149 12624.35 52.20 54486.53 88888.00 2016-05-28 12:23:28.500 149 12624.33 52.23 54486.53 88888.00 2016-05-28 12:23:28.625 149 12624.35 52.25 54486.53 88888.00 2016-05-28 12:23:28.750 149 12624.35 52.25 54486.55 88888.00 2016-05-28 12:23:28.875 149 12624.38 52.20 54486.53 88888.00 2016-05-28 12:23:29.000 149 12624.42 52.23 54486.53 88888.00 2016-05-28 12:23:29.125 149 12624.42 52.23 54486.55 88888.00 2016-05-28 12:23:29.250 149 12624.35 52.25 54486.57 88888.00 2016-05-28 12:23:29.375 149 12624.33 52.23 54486.55 88888.00 2016-05-28 12:23:29.500 149 12624.27 52.25 54486.53 88888.00 2016-05-28 12:23:29.625 149 12624.27 52.23 54486.55 88888.00 2016-05-28 12:23:29.750 149 12624.35 52.23 54486.57 88888.00 2016-05-28 12:23:29.875 149 12624.40 52.25 54486.55 88888.00 2016-05-28 12:23:30.000 149 12624.42 52.23 54486.55 88888.00 2016-05-28 12:23:30.125 149 12624.38 52.20 54486.55 88888.00 2016-05-28 12:23:30.250 149 12624.42 52.25 54486.57 88888.00 2016-05-28 12:23:30.375 149 12624.50 52.27 54486.57 88888.00 2016-05-28 12:23:30.500 149 12624.42 52.27 54486.60 88888.00 2016-05-28 12:23:30.625 149 12624.38 52.27 54486.60 88888.00 2016-05-28 12:23:30.750 149 12624.45 52.27 54486.55 88888.00 2016-05-28 12:23:30.875 149 12624.50 52.27 54486.55 88888.00 2016-05-28 12:23:31.000 149 12624.50 52.27 54486.55 88888.00 2016-05-28 12:23:31.125 149 12624.50 52.27 54486.55 88888.00 2016-05-28 12:23:31.250 149 12624.45 52.23 54486.57 88888.00 2016-05-28 12:23:31.375 149 12624.45 52.23 54486.57 88888.00 2016-05-28 12:23:31.500 149 12624.45 52.25 54486.57 88888.00 2016-05-28 12:23:31.625 149 12624.48 52.27 54486.60 88888.00 2016-05-28 12:23:31.750 149 12624.48 52.27 54486.62 88888.00 2016-05-28 12:23:31.875 149 12624.50 52.27 54486.62 88888.00 2016-05-28 12:23:32.000 149 12624.45 52.27 54486.60 88888.00 2016-05-28 12:23:32.125 149 12624.48 52.25 54486.60 88888.00 2016-05-28 12:23:32.250 149 12624.48 52.23 54486.60 88888.00 2016-05-28 12:23:32.375 149 12624.52 52.25 54486.62 88888.00 2016-05-28 12:23:32.500 149 12624.48 52.27 54486.62 88888.00 2016-05-28 12:23:32.625 149 12624.52 52.27 54486.60 88888.00 2016-05-28 12:23:32.750 149 12624.55 52.27 54486.62 88888.00 2016-05-28 12:23:32.875 149 12624.52 52.25 54486.60 88888.00 2016-05-28 12:23:33.000 149 12624.50 52.27 54486.60 88888.00 2016-05-28 12:23:33.125 149 12624.48 52.25 54486.60 88888.00 2016-05-28 12:23:33.250 149 12624.48 52.25 54486.62 88888.00 2016-05-28 12:23:33.375 149 12624.50 52.30 54486.62 88888.00 2016-05-28 12:23:33.500 149 12624.50 52.30 54486.65 88888.00 2016-05-28 12:23:33.625 149 12624.48 52.27 54486.65 88888.00 2016-05-28 12:23:33.750 149 12624.52 52.27 54486.62 88888.00 2016-05-28 12:23:33.875 149 12624.55 52.27 54486.62 88888.00 2016-05-28 12:23:34.000 149 12624.52 52.25 54486.65 88888.00 2016-05-28 12:23:34.125 149 12624.55 52.30 54486.65 88888.00 2016-05-28 12:23:34.250 149 12624.55 52.30 54486.62 88888.00 2016-05-28 12:23:34.375 149 12624.60 52.27 54486.62 88888.00 2016-05-28 12:23:34.500 149 12624.58 52.27 54486.62 88888.00 2016-05-28 12:23:34.625 149 12624.58 52.30 54486.65 88888.00 2016-05-28 12:23:34.750 149 12624.55 52.30 54486.65 88888.00 2016-05-28 12:23:34.875 149 12624.62 52.30 54486.68 88888.00 2016-05-28 12:23:35.000 149 12624.60 52.33 54486.68 88888.00 2016-05-28 12:23:35.125 149 12624.52 52.30 54486.65 88888.00 2016-05-28 12:23:35.250 149 12624.45 52.27 54486.65 88888.00 2016-05-28 12:23:35.375 149 12624.52 52.30 54486.68 88888.00 2016-05-28 12:23:35.500 149 12624.58 52.33 54486.65 88888.00 2016-05-28 12:23:35.625 149 12624.55 52.35 54486.68 88888.00 2016-05-28 12:23:35.750 149 12624.55 52.35 54486.68 88888.00 2016-05-28 12:23:35.875 149 12624.50 52.35 54486.70 88888.00 2016-05-28 12:23:36.000 149 12624.48 52.38 54486.68 88888.00 2016-05-28 12:23:36.125 149 12624.48 52.38 54486.68 88888.00 2016-05-28 12:23:36.250 149 12624.50 52.35 54486.68 88888.00 2016-05-28 12:23:36.375 149 12624.52 52.38 54486.65 88888.00 2016-05-28 12:23:36.500 149 12624.52 52.40 54486.68 88888.00 2016-05-28 12:23:36.625 149 12624.48 52.40 54486.70 88888.00 2016-05-28 12:23:36.750 149 12624.45 52.40 54486.70 88888.00 2016-05-28 12:23:36.875 149 12624.48 52.40 54486.72 88888.00 2016-05-28 12:23:37.000 149 12624.50 52.40 54486.72 88888.00 2016-05-28 12:23:37.125 149 12624.52 52.40 54486.70 88888.00 2016-05-28 12:23:37.250 149 12624.50 52.42 54486.72 88888.00 2016-05-28 12:23:37.375 149 12624.50 52.40 54486.72 88888.00 2016-05-28 12:23:37.500 149 12624.52 52.40 54486.72 88888.00 2016-05-28 12:23:37.625 149 12624.52 52.38 54486.72 88888.00 2016-05-28 12:23:37.750 149 12624.48 52.38 54486.72 88888.00 2016-05-28 12:23:37.875 149 12624.40 52.40 54486.72 88888.00 2016-05-28 12:23:38.000 149 12624.40 52.38 54486.75 88888.00 2016-05-28 12:23:38.125 149 12624.45 52.38 54486.72 88888.00 2016-05-28 12:23:38.250 149 12624.48 52.35 54486.72 88888.00 2016-05-28 12:23:38.375 149 12624.52 52.38 54486.75 88888.00 2016-05-28 12:23:38.500 149 12624.58 52.42 54486.75 88888.00 2016-05-28 12:23:38.625 149 12624.55 52.42 54486.78 88888.00 2016-05-28 12:23:38.750 149 12624.48 52.40 54486.78 88888.00 2016-05-28 12:23:38.875 149 12624.50 52.42 54486.80 88888.00 2016-05-28 12:23:39.000 149 12624.50 52.42 54486.78 88888.00 2016-05-28 12:23:39.125 149 12624.48 52.42 54486.78 88888.00 2016-05-28 12:23:39.250 149 12624.45 52.42 54486.75 88888.00 2016-05-28 12:23:39.375 149 12624.52 52.45 54486.78 88888.00 2016-05-28 12:23:39.500 149 12624.52 52.45 54486.78 88888.00 2016-05-28 12:23:39.625 149 12624.48 52.45 54486.78 88888.00 2016-05-28 12:23:39.750 149 12624.48 52.45 54486.78 88888.00 2016-05-28 12:23:39.875 149 12624.48 52.42 54486.78 88888.00 2016-05-28 12:23:40.000 149 12624.50 52.42 54486.78 88888.00 2016-05-28 12:23:40.125 149 12624.55 52.42 54486.80 88888.00 2016-05-28 12:23:40.250 149 12624.52 52.42 54486.85 88888.00 2016-05-28 12:23:40.375 149 12624.50 52.45 54486.82 88888.00 2016-05-28 12:23:40.500 149 12624.48 52.42 54486.82 88888.00 2016-05-28 12:23:40.625 149 12624.45 52.42 54486.80 88888.00 2016-05-28 12:23:40.750 149 12624.40 52.42 54486.82 88888.00 2016-05-28 12:23:40.875 149 12624.40 52.40 54486.80 88888.00 2016-05-28 12:23:41.000 149 12624.40 52.38 54486.80 88888.00 2016-05-28 12:23:41.125 149 12624.42 52.33 54486.82 88888.00 2016-05-28 12:23:41.250 149 12624.45 52.33 54486.82 88888.00 2016-05-28 12:23:41.375 149 12624.48 52.33 54486.80 88888.00 2016-05-28 12:23:41.500 149 12624.50 52.35 54486.82 88888.00 2016-05-28 12:23:41.625 149 12624.50 52.38 54486.82 88888.00 2016-05-28 12:23:41.750 149 12624.50 52.38 54486.80 88888.00 2016-05-28 12:23:41.875 149 12624.50 52.38 54486.82 88888.00 2016-05-28 12:23:42.000 149 12624.55 52.38 54486.82 88888.00 2016-05-28 12:23:42.125 149 12624.52 52.38 54486.82 88888.00 2016-05-28 12:23:42.250 149 12624.50 52.35 54486.82 88888.00 2016-05-28 12:23:42.375 149 12624.58 52.38 54486.82 88888.00 2016-05-28 12:23:42.500 149 12624.60 52.42 54486.80 88888.00 2016-05-28 12:23:42.625 149 12624.60 52.42 54486.80 88888.00 2016-05-28 12:23:42.750 149 12624.62 52.40 54486.80 88888.00 2016-05-28 12:23:42.875 149 12624.62 52.38 54486.80 88888.00 2016-05-28 12:23:43.000 149 12624.60 52.40 54486.82 88888.00 2016-05-28 12:23:43.125 149 12624.65 52.40 54486.82 88888.00 2016-05-28 12:23:43.250 149 12624.70 52.35 54486.85 88888.00 2016-05-28 12:23:43.375 149 12624.67 52.33 54486.85 88888.00 2016-05-28 12:23:43.500 149 12624.67 52.33 54486.88 88888.00 2016-05-28 12:23:43.625 149 12624.70 52.38 54486.85 88888.00 2016-05-28 12:23:43.750 149 12624.73 52.38 54486.88 88888.00 2016-05-28 12:23:43.875 149 12624.75 52.35 54486.82 88888.00 2016-05-28 12:23:44.000 149 12624.75 52.30 54486.85 88888.00 2016-05-28 12:23:44.125 149 12624.80 52.30 54486.82 88888.00 2016-05-28 12:23:44.250 149 12624.77 52.27 54486.85 88888.00 2016-05-28 12:23:44.375 149 12624.80 52.33 54486.80 88888.00 2016-05-28 12:23:44.500 149 12624.83 52.35 54486.75 88888.00 2016-05-28 12:23:44.625 149 12624.88 52.33 54486.80 88888.00 2016-05-28 12:23:44.750 149 12624.83 52.35 54486.82 88888.00 2016-05-28 12:23:44.875 149 12624.80 52.38 54486.85 88888.00 2016-05-28 12:23:45.000 149 12624.80 52.38 54486.82 88888.00 2016-05-28 12:23:45.125 149 12624.80 52.35 54486.80 88888.00 2016-05-28 12:23:45.250 149 12624.85 52.35 54486.80 88888.00 2016-05-28 12:23:45.375 149 12624.92 52.38 54486.80 88888.00 2016-05-28 12:23:45.500 149 12624.98 52.35 54486.80 88888.00 2016-05-28 12:23:45.625 149 12624.95 52.35 54486.80 88888.00 2016-05-28 12:23:45.750 149 12624.95 52.35 54486.80 88888.00 2016-05-28 12:23:45.875 149 12624.98 52.40 54486.82 88888.00 2016-05-28 12:23:46.000 149 12624.92 52.35 54486.80 88888.00 2016-05-28 12:23:46.125 149 12624.90 52.30 54486.80 88888.00 2016-05-28 12:23:46.250 149 12624.90 52.30 54486.82 88888.00 2016-05-28 12:23:46.375 149 12625.00 52.30 54486.80 88888.00 2016-05-28 12:23:46.500 149 12624.98 52.25 54486.80 88888.00 2016-05-28 12:23:46.625 149 12624.92 52.25 54486.82 88888.00 2016-05-28 12:23:46.750 149 12624.95 52.30 54486.80 88888.00 2016-05-28 12:23:46.875 149 12625.00 52.30 54486.78 88888.00 2016-05-28 12:23:47.000 149 12625.05 52.27 54486.78 88888.00 2016-05-28 12:23:47.125 149 12625.05 52.27 54486.80 88888.00 2016-05-28 12:23:47.250 149 12625.08 52.27 54486.80 88888.00 2016-05-28 12:23:47.375 149 12625.08 52.27 54486.80 88888.00 2016-05-28 12:23:47.500 149 12625.10 52.27 54486.82 88888.00 2016-05-28 12:23:47.625 149 12625.08 52.27 54486.82 88888.00 2016-05-28 12:23:47.750 149 12625.12 52.23 54486.82 88888.00 2016-05-28 12:23:47.875 149 12625.15 52.25 54486.80 88888.00 2016-05-28 12:23:48.000 149 12625.20 52.25 54486.80 88888.00 2016-05-28 12:23:48.125 149 12625.17 52.25 54486.78 88888.00 2016-05-28 12:23:48.250 149 12625.15 52.23 54486.80 88888.00 2016-05-28 12:23:48.375 149 12625.23 52.30 54486.80 88888.00 2016-05-28 12:23:48.500 149 12625.27 52.27 54486.80 88888.00 2016-05-28 12:23:48.625 149 12625.33 52.27 54486.82 88888.00 2016-05-28 12:23:48.750 149 12625.30 52.27 54486.82 88888.00 2016-05-28 12:23:48.875 149 12625.30 52.25 54486.80 88888.00 2016-05-28 12:23:49.000 149 12625.35 52.27 54486.78 88888.00 2016-05-28 12:23:49.125 149 12625.42 52.30 54486.80 88888.00 2016-05-28 12:23:49.250 149 12625.40 52.25 54486.80 88888.00 2016-05-28 12:23:49.375 149 12625.40 52.25 54486.80 88888.00 2016-05-28 12:23:49.500 149 12625.40 52.27 54486.80 88888.00 2016-05-28 12:23:49.625 149 12625.38 52.27 54486.80 88888.00 2016-05-28 12:23:49.750 149 12625.35 52.27 54486.80 88888.00 2016-05-28 12:23:49.875 149 12625.25 52.27 54486.82 88888.00 2016-05-28 12:23:50.000 149 12625.27 52.27 54486.80 88888.00 2016-05-28 12:23:50.125 149 12625.38 52.25 54486.80 88888.00 2016-05-28 12:23:50.250 149 12625.42 52.23 54486.82 88888.00 2016-05-28 12:23:50.375 149 12625.45 52.25 54486.82 88888.00 2016-05-28 12:23:50.500 149 12625.40 52.23 54486.82 88888.00 2016-05-28 12:23:50.625 149 12625.35 52.23 54486.82 88888.00 2016-05-28 12:23:50.750 149 12625.38 52.25 54486.82 88888.00 2016-05-28 12:23:50.875 149 12625.45 52.25 54486.85 88888.00 2016-05-28 12:23:51.000 149 12625.48 52.25 54486.85 88888.00 2016-05-28 12:23:51.125 149 12625.42 52.27 54486.82 88888.00 2016-05-28 12:23:51.250 149 12625.42 52.25 54486.82 88888.00 2016-05-28 12:23:51.375 149 12625.48 52.25 54486.80 88888.00 2016-05-28 12:23:51.500 149 12625.45 52.25 54486.82 88888.00 2016-05-28 12:23:51.625 149 12625.38 52.30 54486.82 88888.00 2016-05-28 12:23:51.750 149 12625.38 52.33 54486.82 88888.00 2016-05-28 12:23:51.875 149 12625.35 52.30 54486.85 88888.00 2016-05-28 12:23:52.000 149 12625.35 52.33 54486.82 88888.00 2016-05-28 12:23:52.125 149 12625.42 52.33 54486.82 88888.00 2016-05-28 12:23:52.250 149 12625.42 52.27 54486.82 88888.00 2016-05-28 12:23:52.375 149 12625.45 52.30 54486.82 88888.00 2016-05-28 12:23:52.500 149 12625.45 52.30 54486.82 88888.00 2016-05-28 12:23:52.625 149 12625.42 52.30 54486.82 88888.00 2016-05-28 12:23:52.750 149 12625.45 52.27 54486.82 88888.00 2016-05-28 12:23:52.875 149 12625.42 52.27 54486.82 88888.00 2016-05-28 12:23:53.000 149 12625.42 52.27 54486.80 88888.00 2016-05-28 12:23:53.125 149 12625.42 52.27 54486.82 88888.00 2016-05-28 12:23:53.250 149 12625.38 52.27 54486.88 88888.00 2016-05-28 12:23:53.375 149 12625.42 52.25 54486.82 88888.00 2016-05-28 12:23:53.500 149 12625.45 52.25 54486.82 88888.00 2016-05-28 12:23:53.625 149 12625.38 52.25 54486.85 88888.00 2016-05-28 12:23:53.750 149 12625.35 52.27 54486.88 88888.00 2016-05-28 12:23:53.875 149 12625.33 52.27 54486.88 88888.00 2016-05-28 12:23:54.000 149 12625.33 52.27 54486.88 88888.00 2016-05-28 12:23:54.125 149 12625.30 52.30 54486.90 88888.00 2016-05-28 12:23:54.250 149 12625.23 52.30 54486.90 88888.00 2016-05-28 12:23:54.375 149 12625.27 52.30 54486.90 88888.00 2016-05-28 12:23:54.500 149 12625.25 52.35 54486.90 88888.00 2016-05-28 12:23:54.625 149 12625.30 52.33 54486.90 88888.00 2016-05-28 12:23:54.750 149 12625.30 52.27 54486.90 88888.00 2016-05-28 12:23:54.875 149 12625.25 52.27 54486.90 88888.00 2016-05-28 12:23:55.000 149 12625.23 52.30 54486.90 88888.00 2016-05-28 12:23:55.125 149 12625.20 52.33 54486.90 88888.00 2016-05-28 12:23:55.250 149 12625.17 52.30 54486.90 88888.00 2016-05-28 12:23:55.375 149 12625.17 52.35 54486.88 88888.00 2016-05-28 12:23:55.500 149 12625.17 52.35 54486.90 88888.00 2016-05-28 12:23:55.625 149 12625.20 52.35 54486.95 88888.00 2016-05-28 12:23:55.750 149 12625.20 52.30 54486.95 88888.00 2016-05-28 12:23:55.875 149 12625.17 52.35 54486.95 88888.00 2016-05-28 12:23:56.000 149 12625.17 52.35 54486.95 88888.00 2016-05-28 12:23:56.125 149 12625.20 52.33 54486.97 88888.00 2016-05-28 12:23:56.250 149 12625.20 52.35 54486.97 88888.00 2016-05-28 12:23:56.375 149 12625.10 52.33 54486.95 88888.00 2016-05-28 12:23:56.500 149 12625.05 52.30 54486.97 88888.00 2016-05-28 12:23:56.625 149 12625.08 52.30 54486.97 88888.00 2016-05-28 12:23:56.750 149 12625.12 52.30 54487.00 88888.00 2016-05-28 12:23:56.875 149 12625.12 52.30 54486.97 88888.00 2016-05-28 12:23:57.000 149 12625.10 52.30 54486.95 88888.00 2016-05-28 12:23:57.125 149 12625.12 52.30 54486.97 88888.00 2016-05-28 12:23:57.250 149 12625.12 52.33 54487.00 88888.00 2016-05-28 12:23:57.375 149 12625.08 52.35 54487.00 88888.00 2016-05-28 12:23:57.500 149 12625.08 52.33 54486.97 88888.00 2016-05-28 12:23:57.625 149 12625.10 52.35 54487.00 88888.00 2016-05-28 12:23:57.750 149 12625.08 52.35 54487.00 88888.00 2016-05-28 12:23:57.875 149 12625.02 52.33 54487.00 88888.00 2016-05-28 12:23:58.000 149 12625.02 52.33 54487.00 88888.00 2016-05-28 12:23:58.125 149 12624.98 52.30 54487.03 88888.00 2016-05-28 12:23:58.250 149 12624.90 52.30 54487.00 88888.00 2016-05-28 12:23:58.375 149 12624.92 52.35 54487.00 88888.00 2016-05-28 12:23:58.500 149 12624.92 52.38 54487.03 88888.00 2016-05-28 12:23:58.625 149 12624.90 52.35 54487.03 88888.00 2016-05-28 12:23:58.750 149 12624.90 52.35 54487.00 88888.00 2016-05-28 12:23:58.875 149 12624.92 52.35 54487.03 88888.00 2016-05-28 12:23:59.000 149 12624.98 52.38 54487.03 88888.00 2016-05-28 12:23:59.125 149 12624.92 52.40 54487.03 88888.00 2016-05-28 12:23:59.250 149 12624.92 52.38 54487.03 88888.00 2016-05-28 12:23:59.375 149 12624.92 52.40 54487.03 88888.00 2016-05-28 12:23:59.500 149 12624.90 52.40 54487.05 88888.00 2016-05-28 12:23:59.625 149 12624.88 52.40 54487.05 88888.00 2016-05-28 12:23:59.750 149 12624.92 52.38 54487.05 88888.00 2016-05-28 12:23:59.875 149 12624.95 52.40 54487.05 88888.00 2016-05-28 12:24:00.000 149 12624.92 52.40 54487.05 88888.00 2016-05-28 12:24:00.125 149 12624.88 52.40 54487.05 88888.00 2016-05-28 12:24:00.250 149 12624.80 52.38 54487.07 88888.00 2016-05-28 12:24:00.375 149 12624.77 52.40 54487.07 88888.00 2016-05-28 12:24:00.500 149 12624.80 52.45 54487.07 88888.00 2016-05-28 12:24:00.625 149 12624.77 52.45 54487.05 88888.00 2016-05-28 12:24:00.750 149 12624.80 52.45 54487.05 88888.00 2016-05-28 12:24:00.875 149 12624.75 52.45 54487.07 88888.00 2016-05-28 12:24:01.000 149 12624.77 52.40 54487.07 88888.00 2016-05-28 12:24:01.125 149 12624.88 52.40 54487.10 88888.00 2016-05-28 12:24:01.250 149 12624.85 52.42 54487.10 88888.00 2016-05-28 12:24:01.375 149 12624.80 52.40 54487.07 88888.00 2016-05-28 12:24:01.500 149 12624.77 52.38 54487.07 88888.00 2016-05-28 12:24:01.625 149 12624.77 52.40 54487.07 88888.00 2016-05-28 12:24:01.750 149 12624.75 52.42 54487.10 88888.00 2016-05-28 12:24:01.875 149 12624.77 52.40 54487.12 88888.00 2016-05-28 12:24:02.000 149 12624.83 52.40 54487.10 88888.00 2016-05-28 12:24:02.125 149 12624.90 52.42 54487.12 88888.00 2016-05-28 12:24:02.250 149 12624.85 52.40 54487.12 88888.00 2016-05-28 12:24:02.375 149 12624.85 52.40 54487.10 88888.00 2016-05-28 12:24:02.500 149 12624.85 52.40 54487.10 88888.00 2016-05-28 12:24:02.625 149 12624.83 52.38 54487.10 88888.00 2016-05-28 12:24:02.750 149 12624.83 52.38 54487.10 88888.00 2016-05-28 12:24:02.875 149 12624.83 52.35 54487.12 88888.00 2016-05-28 12:24:03.000 149 12624.80 52.38 54487.12 88888.00 2016-05-28 12:24:03.125 149 12624.83 52.35 54487.12 88888.00 2016-05-28 12:24:03.250 149 12624.83 52.33 54487.12 88888.00 2016-05-28 12:24:03.375 149 12624.85 52.35 54487.15 88888.00 2016-05-28 12:24:03.500 149 12624.80 52.35 54487.12 88888.00 2016-05-28 12:24:03.625 149 12624.80 52.38 54487.12 88888.00 2016-05-28 12:24:03.750 149 12624.80 52.38 54487.15 88888.00 2016-05-28 12:24:03.875 149 12624.80 52.40 54487.15 88888.00 2016-05-28 12:24:04.000 149 12624.80 52.38 54487.15 88888.00 2016-05-28 12:24:04.125 149 12624.77 52.33 54487.15 88888.00 2016-05-28 12:24:04.250 149 12624.80 52.35 54487.18 88888.00 2016-05-28 12:24:04.375 149 12624.80 52.40 54487.18 88888.00 2016-05-28 12:24:04.500 149 12624.83 52.42 54487.18 88888.00 2016-05-28 12:24:04.625 149 12624.80 52.38 54487.18 88888.00 2016-05-28 12:24:04.750 149 12624.80 52.35 54487.18 88888.00 2016-05-28 12:24:04.875 149 12624.83 52.38 54487.18 88888.00 2016-05-28 12:24:05.000 149 12624.85 52.35 54487.15 88888.00 2016-05-28 12:24:05.125 149 12624.83 52.38 54487.20 88888.00 2016-05-28 12:24:05.250 149 12624.80 52.38 54487.20 88888.00 2016-05-28 12:24:05.375 149 12624.83 52.42 54487.18 88888.00 2016-05-28 12:24:05.500 149 12624.83 52.40 54487.15 88888.00 2016-05-28 12:24:05.625 149 12624.80 52.40 54487.15 88888.00 2016-05-28 12:24:05.750 149 12624.80 52.42 54487.18 88888.00 2016-05-28 12:24:05.875 149 12624.80 52.42 54487.15 88888.00 2016-05-28 12:24:06.000 149 12624.80 52.42 54487.15 88888.00 2016-05-28 12:24:06.125 149 12624.80 52.40 54487.15 88888.00 2016-05-28 12:24:06.250 149 12624.77 52.38 54487.18 88888.00 2016-05-28 12:24:06.375 149 12624.85 52.42 54487.18 88888.00 2016-05-28 12:24:06.500 149 12624.88 52.42 54487.18 88888.00 2016-05-28 12:24:06.625 149 12624.83 52.40 54487.20 88888.00 2016-05-28 12:24:06.750 149 12624.80 52.42 54487.15 88888.00 2016-05-28 12:24:06.875 149 12624.80 52.40 54487.18 88888.00 2016-05-28 12:24:07.000 149 12624.83 52.40 54487.15 88888.00 2016-05-28 12:24:07.125 149 12624.83 52.40 54487.18 88888.00 2016-05-28 12:24:07.250 149 12624.85 52.38 54487.20 88888.00 2016-05-28 12:24:07.375 149 12624.83 52.40 54487.20 88888.00 2016-05-28 12:24:07.500 149 12624.85 52.38 54487.20 88888.00 2016-05-28 12:24:07.625 149 12624.83 52.38 54487.18 88888.00 2016-05-28 12:24:07.750 149 12624.92 52.40 54487.20 88888.00 2016-05-28 12:24:07.875 149 12624.90 52.40 54487.20 88888.00 2016-05-28 12:24:08.000 149 12624.90 52.42 54487.20 88888.00 2016-05-28 12:24:08.125 149 12624.88 52.40 54487.20 88888.00 2016-05-28 12:24:08.250 149 12624.85 52.38 54487.20 88888.00 2016-05-28 12:24:08.375 149 12624.90 52.38 54487.20 88888.00 2016-05-28 12:24:08.500 149 12624.90 52.40 54487.20 88888.00 2016-05-28 12:24:08.625 149 12624.88 52.38 54487.22 88888.00 2016-05-28 12:24:08.750 149 12624.90 52.33 54487.22 88888.00 2016-05-28 12:24:08.875 149 12624.90 52.35 54487.22 88888.00 2016-05-28 12:24:09.000 149 12624.90 52.35 54487.22 88888.00 2016-05-28 12:24:09.125 149 12624.92 52.35 54487.22 88888.00 2016-05-28 12:24:09.250 149 12624.90 52.38 54487.25 88888.00 2016-05-28 12:24:09.375 149 12624.88 52.38 54487.22 88888.00 2016-05-28 12:24:09.500 149 12624.88 52.38 54487.22 88888.00 2016-05-28 12:24:09.625 149 12624.90 52.35 54487.22 88888.00 2016-05-28 12:24:09.750 149 12624.88 52.35 54487.22 88888.00 2016-05-28 12:24:09.875 149 12624.85 52.38 54487.25 88888.00 2016-05-28 12:24:10.000 149 12624.83 52.38 54487.25 88888.00 2016-05-28 12:24:10.125 149 12624.83 52.38 54487.25 88888.00 2016-05-28 12:24:10.250 149 12624.83 52.38 54487.22 88888.00 2016-05-28 12:24:10.375 149 12624.83 52.38 54487.22 88888.00 2016-05-28 12:24:10.500 149 12624.80 52.33 54487.22 88888.00 2016-05-28 12:24:10.625 149 12624.83 52.33 54487.28 88888.00 2016-05-28 12:24:10.750 149 12624.77 52.35 54487.28 88888.00 2016-05-28 12:24:10.875 149 12624.75 52.35 54487.28 88888.00 2016-05-28 12:24:11.000 149 12624.77 52.35 54487.28 88888.00 2016-05-28 12:24:11.125 149 12624.83 52.35 54487.30 88888.00 2016-05-28 12:24:11.250 149 12624.83 52.33 54487.28 88888.00 2016-05-28 12:24:11.375 149 12624.77 52.33 54487.25 88888.00 2016-05-28 12:24:11.500 149 12624.75 52.35 54487.25 88888.00 2016-05-28 12:24:11.625 149 12624.73 52.38 54487.28 88888.00 2016-05-28 12:24:11.750 149 12624.77 52.38 54487.28 88888.00 2016-05-28 12:24:11.875 149 12624.80 52.35 54487.28 88888.00 2016-05-28 12:24:12.000 149 12624.80 52.35 54487.28 88888.00 2016-05-28 12:24:12.125 149 12624.83 52.35 54487.30 88888.00 2016-05-28 12:24:12.250 149 12624.77 52.33 54487.32 88888.00 2016-05-28 12:24:12.375 149 12624.80 52.33 54487.28 88888.00 2016-05-28 12:24:12.500 149 12624.80 52.33 54487.28 88888.00 2016-05-28 12:24:12.625 149 12624.83 52.35 54487.30 88888.00 2016-05-28 12:24:12.750 149 12624.85 52.33 54487.30 88888.00 2016-05-28 12:24:12.875 149 12624.85 52.35 54487.32 88888.00 2016-05-28 12:24:13.000 149 12624.83 52.35 54487.32 88888.00 2016-05-28 12:24:13.125 149 12624.80 52.35 54487.32 88888.00 2016-05-28 12:24:13.250 149 12624.77 52.30 54487.32 88888.00 2016-05-28 12:24:13.375 149 12624.85 52.30 54487.32 88888.00 2016-05-28 12:24:13.500 149 12624.83 52.30 54487.30 88888.00 2016-05-28 12:24:13.625 149 12624.80 52.35 54487.32 88888.00 2016-05-28 12:24:13.750 149 12624.77 52.33 54487.32 88888.00 2016-05-28 12:24:13.875 149 12624.75 52.33 54487.35 88888.00 2016-05-28 12:24:14.000 149 12624.73 52.27 54487.32 88888.00 2016-05-28 12:24:14.125 149 12624.73 52.30 54487.35 88888.00 2016-05-28 12:24:14.250 149 12624.75 52.33 54487.35 88888.00 2016-05-28 12:24:14.375 149 12624.80 52.30 54487.35 88888.00 2016-05-28 12:24:14.500 149 12624.77 52.33 54487.35 88888.00 2016-05-28 12:24:14.625 149 12624.73 52.33 54487.35 88888.00 2016-05-28 12:24:14.750 149 12624.75 52.33 54487.32 88888.00 2016-05-28 12:24:14.875 149 12624.77 52.33 54487.32 88888.00 2016-05-28 12:24:15.000 149 12624.75 52.33 54487.35 88888.00 2016-05-28 12:24:15.125 149 12624.67 52.27 54487.38 88888.00 2016-05-28 12:24:15.250 149 12624.60 52.30 54487.35 88888.00 2016-05-28 12:24:15.375 149 12624.60 52.33 54487.38 88888.00 2016-05-28 12:24:15.500 149 12624.73 52.33 54487.35 88888.00 2016-05-28 12:24:15.625 149 12624.77 52.30 54487.38 88888.00 2016-05-28 12:24:15.750 149 12624.80 52.30 54487.38 88888.00 2016-05-28 12:24:15.875 149 12624.80 52.27 54487.38 88888.00 2016-05-28 12:24:16.000 149 12624.75 52.30 54487.38 88888.00 2016-05-28 12:24:16.125 149 12624.73 52.33 54487.38 88888.00 2016-05-28 12:24:16.250 149 12624.73 52.27 54487.38 88888.00 2016-05-28 12:24:16.375 149 12624.77 52.27 54487.38 88888.00 2016-05-28 12:24:16.500 149 12624.80 52.25 54487.40 88888.00 2016-05-28 12:24:16.625 149 12624.77 52.27 54487.40 88888.00 2016-05-28 12:24:16.750 149 12624.70 52.30 54487.40 88888.00 2016-05-28 12:24:16.875 149 12624.65 52.30 54487.43 88888.00 2016-05-28 12:24:17.000 149 12624.65 52.27 54487.40 88888.00 2016-05-28 12:24:17.125 149 12624.70 52.25 54487.43 88888.00 2016-05-28 12:24:17.250 149 12624.67 52.23 54487.45 88888.00 2016-05-28 12:24:17.375 149 12624.65 52.25 54487.45 88888.00 2016-05-28 12:24:17.500 149 12624.70 52.25 54487.43 88888.00 2016-05-28 12:24:17.625 149 12624.73 52.23 54487.45 88888.00 2016-05-28 12:24:17.750 149 12624.77 52.25 54487.47 88888.00 2016-05-28 12:24:17.875 149 12624.77 52.23 54487.47 88888.00 2016-05-28 12:24:18.000 149 12624.77 52.23 54487.45 88888.00 2016-05-28 12:24:18.125 149 12624.75 52.20 54487.45 88888.00 2016-05-28 12:24:18.250 149 12624.75 52.23 54487.45 88888.00 2016-05-28 12:24:18.375 149 12624.77 52.23 54487.45 88888.00 2016-05-28 12:24:18.500 149 12624.77 52.23 54487.47 88888.00 2016-05-28 12:24:18.625 149 12624.80 52.20 54487.50 88888.00 2016-05-28 12:24:18.750 149 12624.88 52.20 54487.50 88888.00 2016-05-28 12:24:18.875 149 12624.90 52.23 54487.50 88888.00 2016-05-28 12:24:19.000 149 12624.83 52.20 54487.45 88888.00 2016-05-28 12:24:19.125 149 12624.83 52.23 54487.45 88888.00 2016-05-28 12:24:19.250 149 12624.80 52.20 54487.47 88888.00 2016-05-28 12:24:19.375 149 12624.80 52.23 54487.45 88888.00 2016-05-28 12:24:19.500 149 12624.85 52.23 54487.47 88888.00 2016-05-28 12:24:19.625 149 12624.85 52.25 54487.47 88888.00 2016-05-28 12:24:19.750 149 12624.88 52.20 54487.47 88888.00 2016-05-28 12:24:19.875 149 12624.88 52.17 54487.47 88888.00 2016-05-28 12:24:20.000 149 12624.85 52.17 54487.45 88888.00 2016-05-28 12:24:20.125 149 12624.88 52.12 54487.45 88888.00 2016-05-28 12:24:20.250 149 12624.85 52.05 54487.47 88888.00 2016-05-28 12:24:20.375 149 12624.83 52.00 54487.50 88888.00 2016-05-28 12:24:20.500 149 12624.83 51.98 54487.47 88888.00 2016-05-28 12:24:20.625 149 12624.80 51.95 54487.47 88888.00 2016-05-28 12:24:20.750 149 12624.75 51.77 54487.50 88888.00 2016-05-28 12:24:20.875 149 12624.73 51.50 54487.47 88888.00 2016-05-28 12:24:21.000 149 12624.70 51.17 54487.45 88888.00 2016-05-28 12:24:21.125 149 12624.67 50.77 54487.47 88888.00 2016-05-28 12:24:21.250 149 12624.67 50.40 54487.50 88888.00 2016-05-28 12:24:21.375 149 12624.67 50.30 54487.50 88888.00 2016-05-28 12:24:21.500 149 12624.62 50.15 54487.50 88888.00 2016-05-28 12:24:21.625 149 12624.62 50.05 54487.53 88888.00 2016-05-28 12:24:21.750 149 12624.65 49.92 54487.53 88888.00 2016-05-28 12:24:21.875 149 12624.70 49.77 54487.50 88888.00 2016-05-28 12:24:22.000 149 12624.75 49.62 54487.47 88888.00 2016-05-28 12:24:22.125 149 12624.73 49.55 54487.50 88888.00 2016-05-28 12:24:22.250 149 12624.70 49.48 54487.53 88888.00 2016-05-28 12:24:22.375 149 12624.77 49.42 54487.53 88888.00 2016-05-28 12:24:22.500 149 12624.73 49.33 54487.55 88888.00 2016-05-28 12:24:22.625 149 12624.73 49.25 54487.55 88888.00 2016-05-28 12:24:22.750 149 12624.75 49.17 54487.53 88888.00 2016-05-28 12:24:22.875 149 12624.83 49.52 54487.55 88888.00 2016-05-28 12:24:23.000 149 12625.00 50.20 54487.53 88888.00 2016-05-28 12:24:23.125 149 12625.05 50.55 54487.55 88888.00 2016-05-28 12:24:23.250 149 12625.00 50.65 54487.55 88888.00 2016-05-28 12:24:23.375 149 12625.00 50.67 54487.55 88888.00 2016-05-28 12:24:23.500 149 12624.95 50.80 54487.55 88888.00 2016-05-28 12:24:23.625 149 12624.95 50.88 54487.57 88888.00 2016-05-28 12:24:23.750 149 12625.00 51.02 54487.60 88888.00 2016-05-28 12:24:23.875 149 12624.95 51.10 54487.60 88888.00 2016-05-28 12:24:24.000 149 12624.98 51.10 54487.57 88888.00 2016-05-28 12:24:24.125 149 12625.05 51.12 54487.60 88888.00 2016-05-28 12:24:24.250 149 12625.08 51.15 54487.60 88888.00 2016-05-28 12:24:24.375 149 12625.05 51.17 54487.62 88888.00 2016-05-28 12:24:24.500 149 12625.02 51.17 54487.60 88888.00 2016-05-28 12:24:24.625 149 12625.05 51.17 54487.62 88888.00 2016-05-28 12:24:24.750 149 12625.10 51.23 54487.62 88888.00 2016-05-28 12:24:24.875 149 12625.05 51.25 54487.62 88888.00 2016-05-28 12:24:25.000 149 12625.05 51.27 54487.60 88888.00 2016-05-28 12:24:25.125 149 12625.05 51.25 54487.60 88888.00 2016-05-28 12:24:25.250 149 12625.05 51.27 54487.60 88888.00 2016-05-28 12:24:25.375 149 12625.08 51.33 54487.62 88888.00 2016-05-28 12:24:25.500 149 12625.02 51.35 54487.62 88888.00 2016-05-28 12:24:25.625 149 12625.10 51.33 54487.65 88888.00 2016-05-28 12:24:25.750 149 12625.12 51.25 54487.68 88888.00 2016-05-28 12:24:25.875 149 12625.08 51.12 54487.68 88888.00 2016-05-28 12:24:26.000 149 12625.00 51.10 54487.68 88888.00 2016-05-28 12:24:26.125 149 12625.02 51.10 54487.68 88888.00 2016-05-28 12:24:26.250 149 12625.05 51.15 54487.70 88888.00 2016-05-28 12:24:26.375 149 12625.05 51.15 54487.70 88888.00 2016-05-28 12:24:26.500 149 12625.00 51.12 54487.65 88888.00 2016-05-28 12:24:26.625 149 12624.92 51.10 54487.65 88888.00 2016-05-28 12:24:26.750 149 12625.02 51.15 54487.68 88888.00 2016-05-28 12:24:26.875 149 12625.10 51.20 54487.70 88888.00 2016-05-28 12:24:27.000 149 12625.15 51.30 54487.70 88888.00 2016-05-28 12:24:27.125 149 12625.10 51.25 54487.75 88888.00 2016-05-28 12:24:27.250 149 12625.05 51.25 54487.75 88888.00 2016-05-28 12:24:27.375 149 12625.08 51.27 54487.75 88888.00 2016-05-28 12:24:27.500 149 12625.00 51.35 54487.78 88888.00 2016-05-28 12:24:27.625 149 12625.02 51.35 54487.78 88888.00 2016-05-28 12:24:27.750 149 12625.08 51.35 54487.75 88888.00 2016-05-28 12:24:27.875 149 12625.08 51.35 54487.75 88888.00 2016-05-28 12:24:28.000 149 12625.00 51.25 54487.75 88888.00 2016-05-28 12:24:28.125 149 12624.98 51.20 54487.75 88888.00 2016-05-28 12:24:28.250 149 12624.95 51.12 54487.75 88888.00 2016-05-28 12:24:28.375 149 12624.95 51.08 54487.72 88888.00 2016-05-28 12:24:28.500 149 12624.92 50.98 54487.75 88888.00 2016-05-28 12:24:28.625 149 12624.88 50.80 54487.78 88888.00 2016-05-28 12:24:28.750 149 12624.80 50.70 54487.78 88888.00 2016-05-28 12:24:28.875 149 12624.80 50.60 54487.75 88888.00 2016-05-28 12:24:29.000 149 12624.85 50.50 54487.75 88888.00 2016-05-28 12:24:29.125 149 12624.83 50.40 54487.78 88888.00 2016-05-28 12:24:29.250 149 12624.80 50.33 54487.78 88888.00 2016-05-28 12:24:29.375 149 12624.77 50.27 54487.80 88888.00 2016-05-28 12:24:29.500 149 12624.80 50.23 54487.78 88888.00 2016-05-28 12:24:29.625 149 12624.80 50.20 54487.78 88888.00 2016-05-28 12:24:29.750 149 12624.75 50.15 54487.80 88888.00 2016-05-28 12:24:29.875 149 12624.70 50.12 54487.82 88888.00 2016-05-28 12:24:30.000 149 12624.70 50.08 54487.82 88888.00 2016-05-28 12:24:30.125 149 12624.73 50.05 54487.85 88888.00 2016-05-28 12:24:30.250 149 12624.70 50.08 54487.85 88888.00 2016-05-28 12:24:30.375 149 12624.73 50.10 54487.85 88888.00 2016-05-28 12:24:30.500 149 12624.70 50.12 54487.88 88888.00 2016-05-28 12:24:30.625 149 12624.70 50.15 54487.88 88888.00 2016-05-28 12:24:30.750 149 12624.65 50.15 54487.90 88888.00 2016-05-28 12:24:30.875 149 12624.67 50.12 54487.90 88888.00 2016-05-28 12:24:31.000 149 12624.67 50.10 54487.90 88888.00 2016-05-28 12:24:31.125 149 12624.70 50.17 54487.95 88888.00 2016-05-28 12:24:31.250 149 12624.67 50.17 54487.97 88888.00 2016-05-28 12:24:31.375 149 12624.67 50.20 54487.95 88888.00 2016-05-28 12:24:31.500 149 12624.70 50.23 54487.95 88888.00 2016-05-28 12:24:31.625 149 12624.70 50.27 54487.97 88888.00 2016-05-28 12:24:31.750 149 12624.70 50.33 54488.00 88888.00 2016-05-28 12:24:31.875 149 12624.65 50.30 54488.00 88888.00 2016-05-28 12:24:32.000 149 12624.58 50.30 54488.00 88888.00 2016-05-28 12:24:32.125 149 12624.60 50.35 54487.97 88888.00 2016-05-28 12:24:32.250 149 12624.60 50.40 54488.03 88888.00 2016-05-28 12:24:32.375 149 12624.58 50.40 54488.03 88888.00 2016-05-28 12:24:32.500 149 12624.58 50.42 54488.05 88888.00 2016-05-28 12:24:32.625 149 12624.58 50.42 54488.05 88888.00 2016-05-28 12:24:32.750 149 12624.65 50.48 54488.05 88888.00 2016-05-28 12:24:32.875 149 12624.60 50.50 54488.05 88888.00 2016-05-28 12:24:33.000 149 12624.55 50.50 54488.05 88888.00 2016-05-28 12:24:33.125 149 12624.50 50.55 54488.05 88888.00 2016-05-28 12:24:33.250 149 12624.45 50.65 54488.05 88888.00 2016-05-28 12:24:33.375 149 12624.50 50.75 54488.05 88888.00 2016-05-28 12:24:33.500 149 12624.55 50.88 54488.05 88888.00 2016-05-28 12:24:33.625 149 12624.58 51.05 54488.05 88888.00 2016-05-28 12:24:33.750 149 12624.58 51.40 54488.07 88888.00 2016-05-28 12:24:33.875 149 12624.60 51.70 54488.10 88888.00 2016-05-28 12:24:34.000 149 12624.67 51.80 54488.07 88888.00 2016-05-28 12:24:34.125 149 12624.70 51.88 54488.07 88888.00 2016-05-28 12:24:34.250 149 12624.60 51.90 54488.10 88888.00 2016-05-28 12:24:34.375 149 12624.48 51.92 54488.10 88888.00 2016-05-28 12:24:34.500 149 12624.42 51.95 54488.10 88888.00 2016-05-28 12:24:34.625 149 12624.50 52.00 54488.12 88888.00 2016-05-28 12:24:34.750 149 12624.52 52.02 54488.12 88888.00 2016-05-28 12:24:34.875 149 12624.50 52.02 54488.15 88888.00 2016-05-28 12:24:35.000 149 12624.48 52.02 54488.12 88888.00 2016-05-28 12:24:35.125 149 12624.42 52.02 54488.15 88888.00 2016-05-28 12:24:35.250 149 12624.35 52.08 54488.18 88888.00 2016-05-28 12:24:35.375 149 12624.35 52.08 54488.20 88888.00 2016-05-28 12:24:35.500 149 12624.33 52.10 54488.20 88888.00 2016-05-28 12:24:35.625 149 12624.33 52.15 54488.20 88888.00 2016-05-28 12:24:35.750 149 12624.30 52.15 54488.20 88888.00 2016-05-28 12:24:35.875 149 12624.25 52.12 54488.20 88888.00 2016-05-28 12:24:36.000 149 12624.30 52.12 54488.20 88888.00 2016-05-28 12:24:36.125 149 12624.27 52.20 54488.25 88888.00 2016-05-28 12:24:36.250 149 12624.23 52.23 54488.25 88888.00 2016-05-28 12:24:36.375 149 12624.23 52.25 54488.25 88888.00 2016-05-28 12:24:36.500 149 12624.17 52.27 54488.25 88888.00 2016-05-28 12:24:36.625 149 12624.20 52.30 54488.28 88888.00 2016-05-28 12:24:36.750 149 12624.20 52.30 54488.25 88888.00 2016-05-28 12:24:36.875 149 12624.20 52.30 54488.30 88888.00 2016-05-28 12:24:37.000 149 12624.23 52.27 54488.28 88888.00 2016-05-28 12:24:37.125 149 12624.25 52.27 54488.32 88888.00 2016-05-28 12:24:37.250 149 12624.20 52.35 54488.35 88888.00 2016-05-28 12:24:37.375 149 12624.12 52.35 54488.35 88888.00 2016-05-28 12:24:37.500 149 12624.08 52.38 54488.35 88888.00 2016-05-28 12:24:37.625 149 12624.08 52.38 54488.35 88888.00 2016-05-28 12:24:37.750 149 12624.12 52.38 54488.38 88888.00 2016-05-28 12:24:37.875 149 12624.08 52.38 54488.35 88888.00 2016-05-28 12:24:38.000 149 12624.02 52.40 54488.35 88888.00 2016-05-28 12:24:38.125 149 12624.02 52.40 54488.38 88888.00 2016-05-28 12:24:38.250 149 12624.05 52.40 54488.38 88888.00 2016-05-28 12:24:38.375 149 12624.12 52.42 54488.35 88888.00 2016-05-28 12:24:38.500 149 12624.15 52.45 54488.38 88888.00 2016-05-28 12:24:38.625 149 12624.10 52.48 54488.38 88888.00 2016-05-28 12:24:38.750 149 12624.10 52.48 54488.40 88888.00 2016-05-28 12:24:38.875 149 12624.08 52.50 54488.38 88888.00 2016-05-28 12:24:39.000 149 12624.08 52.52 54488.38 88888.00 2016-05-28 12:24:39.125 149 12624.05 52.52 54488.38 88888.00 2016-05-28 12:24:39.250 149 12623.90 52.42 54488.32 88888.00 2016-05-28 12:24:39.375 149 12623.98 52.52 54488.38 88888.00 2016-05-28 12:24:39.500 149 12624.05 52.62 54488.45 88888.00 2016-05-28 12:24:39.625 149 12624.02 52.67 54488.47 88888.00 2016-05-28 12:24:39.750 149 12624.02 52.65 54488.45 88888.00 2016-05-28 12:24:39.875 149 12624.02 52.65 54488.45 88888.00 2016-05-28 12:24:40.000 149 12623.98 52.60 54488.43 88888.00 2016-05-28 12:24:40.125 149 12623.95 52.60 54488.45 88888.00 2016-05-28 12:24:40.250 149 12623.92 52.65 54488.47 88888.00 2016-05-28 12:24:40.375 149 12623.92 52.73 54488.47 88888.00 2016-05-28 12:24:40.500 149 12623.92 52.73 54488.47 88888.00 2016-05-28 12:24:40.625 149 12623.90 52.75 54488.45 88888.00 2016-05-28 12:24:40.750 149 12623.88 52.77 54488.45 88888.00 2016-05-28 12:24:40.875 149 12623.88 52.75 54488.45 88888.00 2016-05-28 12:24:41.000 149 12623.83 52.77 54488.45 88888.00 2016-05-28 12:24:41.125 149 12623.90 52.80 54488.47 88888.00 2016-05-28 12:24:41.250 149 12623.92 52.80 54488.50 88888.00 2016-05-28 12:24:41.375 149 12623.98 52.83 54488.50 88888.00 2016-05-28 12:24:41.500 149 12623.95 52.90 54488.50 88888.00 2016-05-28 12:24:41.625 149 12623.92 52.88 54488.47 88888.00 2016-05-28 12:24:41.750 149 12623.90 52.88 54488.47 88888.00 2016-05-28 12:24:41.875 149 12623.88 52.90 54488.47 88888.00 2016-05-28 12:24:42.000 149 12623.88 52.92 54488.50 88888.00 2016-05-28 12:24:42.125 149 12623.90 52.98 54488.53 88888.00 2016-05-28 12:24:42.250 149 12623.95 53.00 54488.53 88888.00 2016-05-28 12:24:42.375 149 12623.95 53.00 54488.50 88888.00 2016-05-28 12:24:42.500 149 12623.88 53.02 54488.53 88888.00 2016-05-28 12:24:42.625 149 12623.85 53.05 54488.53 88888.00 2016-05-28 12:24:42.750 149 12623.85 53.10 54488.53 88888.00 2016-05-28 12:24:42.875 149 12623.88 53.12 54488.55 88888.00 2016-05-28 12:24:43.000 149 12623.88 53.12 54488.53 88888.00 2016-05-28 12:24:43.125 149 12623.85 53.08 54488.55 88888.00 2016-05-28 12:24:43.250 149 12623.88 53.12 54488.55 88888.00 2016-05-28 12:24:43.375 149 12623.95 53.15 54488.55 88888.00 2016-05-28 12:24:43.500 149 12623.92 53.15 54488.55 88888.00 2016-05-28 12:24:43.625 149 12623.83 53.12 54488.55 88888.00 2016-05-28 12:24:43.750 149 12623.83 53.15 54488.57 88888.00 2016-05-28 12:24:43.875 149 12623.80 53.17 54488.55 88888.00 2016-05-28 12:24:44.000 149 12623.83 53.20 54488.55 88888.00 2016-05-28 12:24:44.125 149 12623.88 53.23 54488.55 88888.00 2016-05-28 12:24:44.250 149 12623.77 53.20 54488.57 88888.00 2016-05-28 12:24:44.375 149 12623.83 53.27 54488.60 88888.00 2016-05-28 12:24:44.500 149 12623.88 53.27 54488.60 88888.00 2016-05-28 12:24:44.625 149 12623.90 53.27 54488.60 88888.00 2016-05-28 12:24:44.750 149 12623.85 53.30 54488.60 88888.00 2016-05-28 12:24:44.875 149 12623.80 53.33 54488.62 88888.00 2016-05-28 12:24:45.000 149 12623.85 53.40 54488.62 88888.00 2016-05-28 12:24:45.125 149 12623.92 53.40 54488.65 88888.00 2016-05-28 12:24:45.250 149 12623.90 53.38 54488.65 88888.00 2016-05-28 12:24:45.375 149 12623.88 53.35 54488.68 88888.00 2016-05-28 12:24:45.500 149 12623.90 53.38 54488.65 88888.00 2016-05-28 12:24:45.625 149 12623.88 53.40 54488.65 88888.00 2016-05-28 12:24:45.750 149 12623.88 53.42 54488.65 88888.00 2016-05-28 12:24:45.875 149 12623.92 53.45 54488.65 88888.00 2016-05-28 12:24:46.000 149 12623.92 53.42 54488.68 88888.00 2016-05-28 12:24:46.125 149 12623.95 53.40 54488.70 88888.00 2016-05-28 12:24:46.250 149 12623.90 53.40 54488.70 88888.00 2016-05-28 12:24:46.375 149 12623.92 53.48 54488.68 88888.00 2016-05-28 12:24:46.500 149 12623.95 53.48 54488.68 88888.00 2016-05-28 12:24:46.625 149 12623.98 53.45 54488.65 88888.00 2016-05-28 12:24:46.750 149 12623.95 53.45 54488.65 88888.00 2016-05-28 12:24:46.875 149 12623.90 53.52 54488.68 88888.00 2016-05-28 12:24:47.000 149 12623.92 53.55 54488.70 88888.00 2016-05-28 12:24:47.125 149 12623.98 53.58 54488.72 88888.00 2016-05-28 12:24:47.250 149 12623.95 53.55 54488.70 88888.00 2016-05-28 12:24:47.375 149 12623.92 53.50 54488.68 88888.00 2016-05-28 12:24:47.500 149 12623.85 53.50 54488.72 88888.00 2016-05-28 12:24:47.625 149 12623.85 53.55 54488.70 88888.00 2016-05-28 12:24:47.750 149 12623.85 53.52 54488.70 88888.00 2016-05-28 12:24:47.875 149 12623.85 53.55 54488.70 88888.00 2016-05-28 12:24:48.000 149 12623.88 53.58 54488.70 88888.00 2016-05-28 12:24:48.125 149 12623.90 53.65 54488.75 88888.00 2016-05-28 12:24:48.250 149 12623.92 53.70 54488.75 88888.00 2016-05-28 12:24:48.375 149 12623.90 53.73 54488.72 88888.00 2016-05-28 12:24:48.500 149 12623.92 53.70 54488.72 88888.00 2016-05-28 12:24:48.625 149 12623.98 53.70 54488.72 88888.00 2016-05-28 12:24:48.750 149 12624.02 53.73 54488.75 88888.00 2016-05-28 12:24:48.875 149 12624.08 53.77 54488.75 88888.00 2016-05-28 12:24:49.000 149 12624.08 53.77 54488.72 88888.00 2016-05-28 12:24:49.125 149 12624.00 53.77 54488.75 88888.00 2016-05-28 12:24:49.250 149 12623.92 53.77 54488.78 88888.00 2016-05-28 12:24:49.375 149 12623.98 53.75 54488.78 88888.00 2016-05-28 12:24:49.500 149 12623.98 53.77 54488.78 88888.00 2016-05-28 12:24:49.625 149 12623.95 53.80 54488.78 88888.00 2016-05-28 12:24:49.750 149 12623.90 53.83 54488.78 88888.00 2016-05-28 12:24:49.875 149 12623.90 53.85 54488.78 88888.00 2016-05-28 12:24:50.000 149 12623.95 53.92 54488.78 88888.00 2016-05-28 12:24:50.125 149 12623.98 53.95 54488.78 88888.00 2016-05-28 12:24:50.250 149 12623.92 53.90 54488.80 88888.00 2016-05-28 12:24:50.375 149 12623.95 53.95 54488.78 88888.00 2016-05-28 12:24:50.500 149 12623.98 53.92 54488.80 88888.00 2016-05-28 12:24:50.625 149 12623.95 53.92 54488.80 88888.00 2016-05-28 12:24:50.750 149 12623.98 53.95 54488.80 88888.00 2016-05-28 12:24:50.875 149 12624.00 53.95 54488.78 88888.00 2016-05-28 12:24:51.000 149 12624.02 53.98 54488.78 88888.00 2016-05-28 12:24:51.125 149 12624.00 54.02 54488.80 88888.00 2016-05-28 12:24:51.250 149 12623.98 54.00 54488.80 88888.00 2016-05-28 12:24:51.375 149 12624.00 54.00 54488.80 88888.00 2016-05-28 12:24:51.500 149 12624.05 54.00 54488.80 88888.00 2016-05-28 12:24:51.625 149 12624.00 53.95 54488.80 88888.00 2016-05-28 12:24:51.750 149 12624.00 53.98 54488.80 88888.00 2016-05-28 12:24:51.875 149 12623.98 54.02 54488.82 88888.00 2016-05-28 12:24:52.000 149 12624.02 54.12 54488.82 88888.00 2016-05-28 12:24:52.125 149 12624.02 54.10 54488.82 88888.00 2016-05-28 12:24:52.250 149 12623.98 54.08 54488.85 88888.00 2016-05-28 12:24:52.375 149 12624.00 54.10 54488.85 88888.00 2016-05-28 12:24:52.500 149 12624.00 54.15 54488.82 88888.00 2016-05-28 12:24:52.625 149 12624.00 54.17 54488.82 88888.00 2016-05-28 12:24:52.750 149 12623.98 54.15 54488.82 88888.00 2016-05-28 12:24:52.875 149 12624.00 54.12 54488.82 88888.00 2016-05-28 12:24:53.000 149 12623.98 54.12 54488.82 88888.00 2016-05-28 12:24:53.125 149 12623.95 54.15 54488.85 88888.00 2016-05-28 12:24:53.250 149 12623.95 54.15 54488.85 88888.00 2016-05-28 12:24:53.375 149 12623.98 54.17 54488.88 88888.00 2016-05-28 12:24:53.500 149 12624.02 54.17 54488.85 88888.00 2016-05-28 12:24:53.625 149 12624.00 54.23 54488.88 88888.00 2016-05-28 12:24:53.750 149 12624.00 54.25 54488.85 88888.00 2016-05-28 12:24:53.875 149 12624.00 54.25 54488.85 88888.00 2016-05-28 12:24:54.000 149 12624.02 54.30 54488.85 88888.00 2016-05-28 12:24:54.125 149 12623.98 54.35 54488.88 88888.00 2016-05-28 12:24:54.250 149 12623.92 54.35 54488.90 88888.00 2016-05-28 12:24:54.375 149 12623.98 54.35 54488.88 88888.00 2016-05-28 12:24:54.500 149 12624.00 54.33 54488.90 88888.00 2016-05-28 12:24:54.625 149 12624.00 54.38 54488.90 88888.00 2016-05-28 12:24:54.750 149 12623.95 54.40 54488.90 88888.00 2016-05-28 12:24:54.875 149 12623.92 54.42 54488.90 88888.00 2016-05-28 12:24:55.000 149 12623.95 54.40 54488.93 88888.00 2016-05-28 12:24:55.125 149 12623.98 54.38 54488.93 88888.00 2016-05-28 12:24:55.250 149 12623.95 54.38 54488.90 88888.00 2016-05-28 12:24:55.375 149 12623.92 54.35 54488.93 88888.00 2016-05-28 12:24:55.500 149 12623.95 54.40 54488.93 88888.00 2016-05-28 12:24:55.625 149 12623.95 54.40 54488.97 88888.00 2016-05-28 12:24:55.750 149 12623.92 54.42 54488.95 88888.00 2016-05-28 12:24:55.875 149 12623.90 54.45 54488.95 88888.00 2016-05-28 12:24:56.000 149 12623.92 54.45 54488.93 88888.00 2016-05-28 12:24:56.125 149 12623.95 54.50 54488.97 88888.00 2016-05-28 12:24:56.250 149 12623.90 54.52 54488.97 88888.00 2016-05-28 12:24:56.375 149 12623.90 54.55 54488.95 88888.00 2016-05-28 12:24:56.500 149 12623.85 54.52 54488.95 88888.00 2016-05-28 12:24:56.625 149 12623.80 54.52 54488.93 88888.00 2016-05-28 12:24:56.750 149 12623.77 54.55 54488.97 88888.00 2016-05-28 12:24:56.875 149 12623.77 54.55 54488.95 88888.00 2016-05-28 12:24:57.000 149 12623.75 54.52 54488.95 88888.00 2016-05-28 12:24:57.125 149 12623.75 54.50 54488.97 88888.00 2016-05-28 12:24:57.250 149 12623.83 54.58 54488.97 88888.00 2016-05-28 12:24:57.375 149 12623.95 54.65 54488.97 88888.00 2016-05-28 12:24:57.500 149 12623.85 54.70 54489.00 88888.00 2016-05-28 12:24:57.625 149 12623.80 54.75 54489.00 88888.00 2016-05-28 12:24:57.750 149 12623.83 54.75 54489.00 88888.00 2016-05-28 12:24:57.875 149 12623.85 54.77 54489.00 88888.00 2016-05-28 12:24:58.000 149 12623.83 54.80 54488.97 88888.00 2016-05-28 12:24:58.125 149 12623.83 54.80 54489.00 88888.00 2016-05-28 12:24:58.250 149 12623.77 54.83 54489.03 88888.00 2016-05-28 12:24:58.375 149 12623.73 54.85 54489.03 88888.00 2016-05-28 12:24:58.500 149 12623.73 54.85 54489.05 88888.00 2016-05-28 12:24:58.625 149 12623.73 54.83 54489.03 88888.00 2016-05-28 12:24:58.750 149 12623.70 54.83 54489.05 88888.00 2016-05-28 12:24:58.875 149 12623.73 54.80 54489.03 88888.00 2016-05-28 12:24:59.000 149 12623.73 54.80 54489.03 88888.00 2016-05-28 12:24:59.125 149 12623.70 54.83 54489.05 88888.00 2016-05-28 12:24:59.250 149 12623.67 54.85 54489.05 88888.00 2016-05-28 12:24:59.375 149 12623.67 54.92 54489.03 88888.00 2016-05-28 12:24:59.500 149 12623.58 54.92 54489.03 88888.00 2016-05-28 12:24:59.625 149 12623.52 54.92 54489.03 88888.00 2016-05-28 12:24:59.750 149 12623.52 54.92 54489.05 88888.00 2016-05-28 12:24:59.875 149 12623.58 54.98 54489.07 88888.00 2016-05-28 12:25:00.000 149 12623.62 54.95 54489.07 88888.00 2016-05-28 12:25:00.125 149 12623.60 54.98 54489.07 88888.00 2016-05-28 12:25:00.250 149 12623.60 55.00 54489.10 88888.00 2016-05-28 12:25:00.375 149 12623.52 55.00 54489.07 88888.00 2016-05-28 12:25:00.500 149 12623.50 54.95 54489.07 88888.00 2016-05-28 12:25:00.625 149 12623.52 54.95 54489.07 88888.00 2016-05-28 12:25:00.750 149 12623.50 55.02 54489.12 88888.00 2016-05-28 12:25:00.875 149 12623.48 55.02 54489.15 88888.00 2016-05-28 12:25:01.000 149 12623.48 55.05 54489.12 88888.00 2016-05-28 12:25:01.125 149 12623.50 55.08 54489.12 88888.00 2016-05-28 12:25:01.250 149 12623.45 55.05 54489.10 88888.00 2016-05-28 12:25:01.375 149 12623.50 55.08 54489.10 88888.00 2016-05-28 12:25:01.500 149 12623.50 55.10 54489.12 88888.00 2016-05-28 12:25:01.625 149 12623.50 55.12 54489.15 88888.00 2016-05-28 12:25:01.750 149 12623.50 55.15 54489.15 88888.00 2016-05-28 12:25:01.875 149 12623.45 55.15 54489.15 88888.00 2016-05-28 12:25:02.000 149 12623.45 55.15 54489.12 88888.00 2016-05-28 12:25:02.125 149 12623.42 55.15 54489.18 88888.00 2016-05-28 12:25:02.250 149 12623.42 55.12 54489.20 88888.00 2016-05-28 12:25:02.375 149 12623.40 55.17 54489.20 88888.00 2016-05-28 12:25:02.500 149 12623.42 55.20 54489.15 88888.00 2016-05-28 12:25:02.625 149 12623.45 55.20 54489.15 88888.00 2016-05-28 12:25:02.750 149 12623.42 55.23 54489.15 88888.00 2016-05-28 12:25:02.875 149 12623.48 55.20 54489.15 88888.00 2016-05-28 12:25:03.000 149 12623.48 55.23 54489.12 88888.00 2016-05-28 12:25:03.125 149 12623.42 55.23 54489.15 88888.00 2016-05-28 12:25:03.250 149 12623.38 55.23 54489.18 88888.00 2016-05-28 12:25:03.375 149 12623.35 55.25 54489.18 88888.00 2016-05-28 12:25:03.500 149 12623.35 55.25 54489.22 88888.00 2016-05-28 12:25:03.625 149 12623.35 55.25 54489.22 88888.00 2016-05-28 12:25:03.750 149 12623.33 55.25 54489.20 88888.00 2016-05-28 12:25:03.875 149 12623.33 55.27 54489.20 88888.00 2016-05-28 12:25:04.000 149 12623.30 55.25 54489.18 88888.00 2016-05-28 12:25:04.125 149 12623.35 55.27 54489.18 88888.00 2016-05-28 12:25:04.250 149 12623.40 55.30 54489.18 88888.00 2016-05-28 12:25:04.375 149 12623.45 55.27 54489.18 88888.00 2016-05-28 12:25:04.500 149 12623.35 55.27 54489.20 88888.00 2016-05-28 12:25:04.625 149 12623.27 55.27 54489.20 88888.00 2016-05-28 12:25:04.750 149 12623.30 55.33 54489.20 88888.00 2016-05-28 12:25:04.875 149 12623.27 55.30 54489.20 88888.00 2016-05-28 12:25:05.000 149 12623.27 55.27 54489.20 88888.00 2016-05-28 12:25:05.125 149 12623.33 55.30 54489.22 88888.00 2016-05-28 12:25:05.250 149 12623.38 55.33 54489.20 88888.00 2016-05-28 12:25:05.375 149 12623.40 55.38 54489.20 88888.00 2016-05-28 12:25:05.500 149 12623.40 55.42 54489.20 88888.00 2016-05-28 12:25:05.625 149 12623.35 55.42 54489.18 88888.00 2016-05-28 12:25:05.750 149 12623.33 55.40 54489.18 88888.00 2016-05-28 12:25:05.875 149 12623.35 55.42 54489.20 88888.00 2016-05-28 12:25:06.000 149 12623.35 55.45 54489.18 88888.00 2016-05-28 12:25:06.125 149 12623.35 55.50 54489.18 88888.00 2016-05-28 12:25:06.250 149 12623.38 55.48 54489.20 88888.00 2016-05-28 12:25:06.375 149 12623.40 55.42 54489.18 88888.00 2016-05-28 12:25:06.500 149 12623.42 55.42 54489.18 88888.00 2016-05-28 12:25:06.625 149 12623.45 55.42 54489.15 88888.00 2016-05-28 12:25:06.750 149 12623.42 55.42 54489.18 88888.00 2016-05-28 12:25:06.875 149 12623.45 55.45 54489.18 88888.00 2016-05-28 12:25:07.000 149 12623.45 55.48 54489.18 88888.00 2016-05-28 12:25:07.125 149 12623.38 55.50 54489.20 88888.00 2016-05-28 12:25:07.250 149 12623.30 55.48 54489.22 88888.00 2016-05-28 12:25:07.375 149 12623.40 55.48 54489.20 88888.00 2016-05-28 12:25:07.500 149 12623.48 55.48 54489.20 88888.00 2016-05-28 12:25:07.625 149 12623.50 55.48 54489.18 88888.00 2016-05-28 12:25:07.750 149 12623.55 55.50 54489.20 88888.00 2016-05-28 12:25:07.875 149 12623.55 55.52 54489.18 88888.00 2016-05-28 12:25:08.000 149 12623.52 55.52 54489.20 88888.00 2016-05-28 12:25:08.125 149 12623.50 55.52 54489.20 88888.00 2016-05-28 12:25:08.250 149 12623.48 55.55 54489.20 88888.00 2016-05-28 12:25:08.375 149 12623.52 55.55 54489.18 88888.00 2016-05-28 12:25:08.500 149 12623.55 55.55 54489.18 88888.00 2016-05-28 12:25:08.625 149 12623.58 55.52 54489.20 88888.00 2016-05-28 12:25:08.750 149 12623.58 55.52 54489.18 88888.00 2016-05-28 12:25:08.875 149 12623.65 55.52 54489.20 88888.00 2016-05-28 12:25:09.000 149 12623.58 55.50 54489.12 88888.00 2016-05-28 12:25:09.125 149 12623.52 55.55 54489.18 88888.00 2016-05-28 12:25:09.250 149 12623.58 55.58 54489.20 88888.00 2016-05-28 12:25:09.375 149 12623.62 55.52 54489.15 88888.00 2016-05-28 12:25:09.500 149 12623.58 55.52 54489.18 88888.00 2016-05-28 12:25:09.625 149 12623.62 55.52 54489.18 88888.00 2016-05-28 12:25:09.750 149 12623.65 55.58 54489.15 88888.00 2016-05-28 12:25:09.875 149 12623.58 55.55 54489.15 88888.00 2016-05-28 12:25:10.000 149 12623.52 55.55 54489.15 88888.00 2016-05-28 12:25:10.125 149 12623.58 55.58 54489.18 88888.00 2016-05-28 12:25:10.250 149 12623.52 55.58 54489.20 88888.00 2016-05-28 12:25:10.375 149 12623.62 55.60 54489.15 88888.00 2016-05-28 12:25:10.500 149 12623.60 55.55 54489.15 88888.00 2016-05-28 12:25:10.625 149 12623.60 55.55 54489.15 88888.00 2016-05-28 12:25:10.750 149 12623.58 55.58 54489.12 88888.00 2016-05-28 12:25:10.875 149 12623.65 55.60 54489.15 88888.00 2016-05-28 12:25:11.000 149 12623.70 55.60 54489.12 88888.00 2016-05-28 12:25:11.125 149 12623.70 55.60 54489.12 88888.00 2016-05-28 12:25:11.250 149 12623.60 55.60 54489.15 88888.00 2016-05-28 12:25:11.375 149 12623.60 55.62 54489.12 88888.00 2016-05-28 12:25:11.500 149 12623.62 55.62 54489.12 88888.00 2016-05-28 12:25:11.625 149 12623.62 55.65 54489.15 88888.00 2016-05-28 12:25:11.750 149 12623.70 55.73 54489.15 88888.00 2016-05-28 12:25:11.875 149 12623.73 55.67 54489.12 88888.00 2016-05-28 12:25:12.000 149 12623.77 55.62 54489.10 88888.00 2016-05-28 12:25:12.125 149 12623.77 55.62 54489.10 88888.00 2016-05-28 12:25:12.250 149 12623.70 55.65 54489.12 88888.00 2016-05-28 12:25:12.375 149 12623.73 55.70 54489.15 88888.00 2016-05-28 12:25:12.500 149 12623.77 55.67 54489.15 88888.00 2016-05-28 12:25:12.625 149 12623.80 55.70 54489.12 88888.00 2016-05-28 12:25:12.750 149 12623.83 55.75 54489.10 88888.00 2016-05-28 12:25:12.875 149 12623.85 55.73 54489.12 88888.00 2016-05-28 12:25:13.000 149 12623.83 55.67 54489.10 88888.00 2016-05-28 12:25:13.125 149 12623.77 55.70 54489.10 88888.00 2016-05-28 12:25:13.250 149 12623.77 55.67 54489.10 88888.00 2016-05-28 12:25:13.375 149 12623.80 55.67 54489.07 88888.00 2016-05-28 12:25:13.500 149 12623.73 55.70 54489.10 88888.00 2016-05-28 12:25:13.625 149 12623.67 55.73 54489.07 88888.00 2016-05-28 12:25:13.750 149 12623.73 55.70 54489.05 88888.00 2016-05-28 12:25:13.875 149 12623.73 55.67 54489.10 88888.00 2016-05-28 12:25:14.000 149 12623.73 55.67 54489.10 88888.00 2016-05-28 12:25:14.125 149 12623.73 55.70 54489.10 88888.00 2016-05-28 12:25:14.250 149 12623.75 55.65 54489.12 88888.00 2016-05-28 12:25:14.375 149 12623.77 55.67 54489.10 88888.00 2016-05-28 12:25:14.500 149 12623.77 55.70 54489.07 88888.00 2016-05-28 12:25:14.625 149 12623.77 55.70 54489.07 88888.00 2016-05-28 12:25:14.750 149 12623.77 55.70 54489.07 88888.00 2016-05-28 12:25:14.875 149 12623.77 55.73 54489.05 88888.00 2016-05-28 12:25:15.000 149 12623.77 55.73 54489.05 88888.00 2016-05-28 12:25:15.125 149 12623.73 55.73 54489.05 88888.00 2016-05-28 12:25:15.250 149 12623.70 55.73 54489.05 88888.00 2016-05-28 12:25:15.375 149 12623.75 55.75 54489.03 88888.00 2016-05-28 12:25:15.500 149 12623.83 55.77 54489.03 88888.00 2016-05-28 12:25:15.625 149 12623.80 55.80 54489.05 88888.00 2016-05-28 12:25:15.750 149 12623.80 55.83 54489.05 88888.00 2016-05-28 12:25:15.875 149 12623.83 55.83 54489.05 88888.00 2016-05-28 12:25:16.000 149 12623.85 55.80 54489.03 88888.00 2016-05-28 12:25:16.125 149 12623.83 55.83 54489.03 88888.00 2016-05-28 12:25:16.250 149 12623.80 55.83 54489.05 88888.00 2016-05-28 12:25:16.375 149 12623.77 55.83 54489.05 88888.00 2016-05-28 12:25:16.500 149 12623.75 55.88 54489.00 88888.00 2016-05-28 12:25:16.625 149 12623.80 55.88 54489.00 88888.00 2016-05-28 12:25:16.750 149 12623.83 55.83 54489.00 88888.00 2016-05-28 12:25:16.875 149 12623.80 55.80 54489.00 88888.00 2016-05-28 12:25:17.000 149 12623.85 55.83 54489.03 88888.00 2016-05-28 12:25:17.125 149 12623.88 55.83 54489.05 88888.00 2016-05-28 12:25:17.250 149 12623.83 55.77 54489.05 88888.00 2016-05-28 12:25:17.375 149 12623.85 55.83 54489.05 88888.00 2016-05-28 12:25:17.500 149 12623.90 55.85 54489.03 88888.00 2016-05-28 12:25:17.625 149 12623.90 55.85 54489.03 88888.00 2016-05-28 12:25:17.750 149 12623.88 55.85 54489.03 88888.00 2016-05-28 12:25:17.875 149 12623.85 55.83 54489.00 88888.00 2016-05-28 12:25:18.000 149 12623.83 55.80 54489.00 88888.00 2016-05-28 12:25:18.125 149 12623.92 55.83 54489.00 88888.00 2016-05-28 12:25:18.250 149 12623.90 55.83 54489.00 88888.00 2016-05-28 12:25:18.375 149 12623.88 55.83 54489.00 88888.00 2016-05-28 12:25:18.500 149 12623.88 55.88 54489.03 88888.00 2016-05-28 12:25:18.625 149 12623.92 55.90 54489.03 88888.00 2016-05-28 12:25:18.750 149 12623.92 55.90 54489.00 88888.00 2016-05-28 12:25:18.875 149 12623.90 55.88 54489.00 88888.00 2016-05-28 12:25:19.000 149 12623.90 55.92 54489.00 88888.00 2016-05-28 12:25:19.125 149 12623.92 55.92 54489.00 88888.00 2016-05-28 12:25:19.250 149 12623.88 55.92 54488.97 88888.00 2016-05-28 12:25:19.375 149 12623.90 55.92 54489.00 88888.00 2016-05-28 12:25:19.500 149 12623.92 55.95 54488.97 88888.00 2016-05-28 12:25:19.625 149 12623.90 55.92 54488.97 88888.00 2016-05-28 12:25:19.750 149 12623.88 55.95 54488.97 88888.00 2016-05-28 12:25:19.875 149 12623.88 55.98 54488.97 88888.00 2016-05-28 12:25:20.000 149 12623.92 55.98 54489.00 88888.00 2016-05-28 12:25:20.125 149 12623.90 55.98 54489.03 88888.00 2016-05-28 12:25:20.250 149 12623.90 55.98 54489.00 88888.00 2016-05-28 12:25:20.375 149 12623.98 56.00 54488.97 88888.00 2016-05-28 12:25:20.500 149 12623.98 56.00 54488.95 88888.00 2016-05-28 12:25:20.625 149 12623.90 55.98 54488.97 88888.00 2016-05-28 12:25:20.750 149 12623.90 56.00 54488.97 88888.00 2016-05-28 12:25:20.875 149 12623.95 56.02 54489.00 88888.00 2016-05-28 12:25:21.000 149 12623.95 56.02 54489.00 88888.00 2016-05-28 12:25:21.125 149 12623.98 56.08 54489.00 88888.00 2016-05-28 12:25:21.250 149 12623.92 56.05 54489.03 88888.00 2016-05-28 12:25:21.375 149 12623.95 56.02 54489.00 88888.00 2016-05-28 12:25:21.500 149 12623.92 56.02 54488.95 88888.00 2016-05-28 12:25:21.625 149 12623.92 56.02 54488.95 88888.00 2016-05-28 12:25:21.750 149 12623.95 56.08 54488.97 88888.00 2016-05-28 12:25:21.875 149 12623.92 56.10 54489.00 88888.00 2016-05-28 12:25:22.000 149 12623.90 56.12 54488.95 88888.00 2016-05-28 12:25:22.125 149 12623.88 56.10 54488.97 88888.00 2016-05-28 12:25:22.250 149 12623.88 56.10 54488.97 88888.00 2016-05-28 12:25:22.375 149 12623.92 56.12 54488.95 88888.00 2016-05-28 12:25:22.500 149 12623.95 56.12 54488.97 88888.00 2016-05-28 12:25:22.625 149 12623.92 56.08 54488.97 88888.00 2016-05-28 12:25:22.750 149 12623.90 56.12 54488.97 88888.00 2016-05-28 12:25:22.875 149 12623.92 56.17 54488.97 88888.00 2016-05-28 12:25:23.000 149 12623.95 56.15 54488.95 88888.00 2016-05-28 12:25:23.125 149 12623.95 56.17 54488.95 88888.00 2016-05-28 12:25:23.250 149 12623.90 56.15 54488.95 88888.00 2016-05-28 12:25:23.375 149 12623.92 56.20 54488.95 88888.00 2016-05-28 12:25:23.500 149 12623.92 56.23 54488.97 88888.00 2016-05-28 12:25:23.625 149 12623.92 56.25 54488.97 88888.00 2016-05-28 12:25:23.750 149 12623.90 56.25 54488.97 88888.00 2016-05-28 12:25:23.875 149 12623.90 56.25 54488.95 88888.00 2016-05-28 12:25:24.000 149 12623.90 56.20 54488.93 88888.00 2016-05-28 12:25:24.125 149 12623.88 56.23 54488.90 88888.00 2016-05-28 12:25:24.250 149 12623.85 56.25 54488.95 88888.00 2016-05-28 12:25:24.375 149 12623.92 56.27 54488.95 88888.00 2016-05-28 12:25:24.500 149 12623.90 56.25 54488.93 88888.00 2016-05-28 12:25:24.625 149 12623.85 56.30 54488.93 88888.00 2016-05-28 12:25:24.750 149 12623.88 56.33 54488.95 88888.00 2016-05-28 12:25:24.875 149 12623.88 56.35 54488.93 88888.00 2016-05-28 12:25:25.000 149 12623.83 56.35 54488.95 88888.00 2016-05-28 12:25:25.125 149 12623.85 56.35 54488.95 88888.00 2016-05-28 12:25:25.250 149 12623.80 56.35 54488.95 88888.00 2016-05-28 12:25:25.375 149 12623.90 56.40 54488.93 88888.00 2016-05-28 12:25:25.500 149 12623.95 56.38 54488.93 88888.00 2016-05-28 12:25:25.625 149 12623.88 56.40 54488.93 88888.00 2016-05-28 12:25:25.750 149 12623.80 56.40 54488.90 88888.00 2016-05-28 12:25:25.875 149 12623.85 56.38 54488.90 88888.00 2016-05-28 12:25:26.000 149 12623.90 56.38 54488.90 88888.00 2016-05-28 12:25:26.125 149 12623.90 56.40 54488.93 88888.00 2016-05-28 12:25:26.250 149 12623.88 56.40 54488.93 88888.00 2016-05-28 12:25:26.375 149 12623.85 56.42 54488.93 88888.00 2016-05-28 12:25:26.500 149 12623.85 56.40 54488.93 88888.00 2016-05-28 12:25:26.625 149 12623.88 56.42 54488.90 88888.00 2016-05-28 12:25:26.750 149 12623.90 56.40 54488.93 88888.00 2016-05-28 12:25:26.875 149 12623.90 56.40 54488.95 88888.00 2016-05-28 12:25:27.000 149 12623.95 56.40 54488.93 88888.00 2016-05-28 12:25:27.125 149 12623.90 56.42 54488.93 88888.00 2016-05-28 12:25:27.250 149 12623.85 56.48 54488.93 88888.00 2016-05-28 12:25:27.375 149 12623.85 56.48 54488.95 88888.00 2016-05-28 12:25:27.500 149 12623.85 56.48 54488.95 88888.00 2016-05-28 12:25:27.625 149 12623.85 56.45 54488.93 88888.00 2016-05-28 12:25:27.750 149 12623.80 56.42 54488.93 88888.00 2016-05-28 12:25:27.875 149 12623.75 56.45 54488.90 88888.00 2016-05-28 12:25:28.000 149 12623.77 56.48 54488.90 88888.00 2016-05-28 12:25:28.125 149 12623.85 56.50 54488.88 88888.00 2016-05-28 12:25:28.250 149 12623.88 56.50 54488.90 88888.00 2016-05-28 12:25:28.375 149 12623.90 56.52 54488.90 88888.00 2016-05-28 12:25:28.500 149 12623.83 56.50 54488.90 88888.00 2016-05-28 12:25:28.625 149 12623.80 56.50 54488.90 88888.00 2016-05-28 12:25:28.750 149 12623.80 56.48 54488.90 88888.00 2016-05-28 12:25:28.875 149 12623.80 56.48 54488.93 88888.00 2016-05-28 12:25:29.000 149 12623.83 56.55 54488.93 88888.00 2016-05-28 12:25:29.125 149 12623.83 56.58 54488.90 88888.00 2016-05-28 12:25:29.250 149 12623.83 56.55 54488.90 88888.00 2016-05-28 12:25:29.375 149 12623.77 56.55 54488.90 88888.00 2016-05-28 12:25:29.500 149 12623.80 56.58 54488.88 88888.00 2016-05-28 12:25:29.625 149 12623.85 56.62 54488.88 88888.00 2016-05-28 12:25:29.750 149 12623.80 56.60 54488.85 88888.00 2016-05-28 12:25:29.875 149 12623.75 56.60 54488.88 88888.00 2016-05-28 12:25:30.000 149 12623.77 56.60 54488.88 88888.00 2016-05-28 12:25:30.125 149 12623.77 56.62 54488.88 88888.00 2016-05-28 12:25:30.250 149 12623.73 56.62 54488.88 88888.00 2016-05-28 12:25:30.375 149 12623.73 56.65 54488.85 88888.00 2016-05-28 12:25:30.500 149 12623.73 56.62 54488.85 88888.00 2016-05-28 12:25:30.625 149 12623.73 56.65 54488.85 88888.00 2016-05-28 12:25:30.750 149 12623.73 56.67 54488.85 88888.00 2016-05-28 12:25:30.875 149 12623.73 56.67 54488.85 88888.00 2016-05-28 12:25:31.000 149 12623.77 56.67 54488.82 88888.00 2016-05-28 12:25:31.125 149 12623.73 56.67 54488.85 88888.00 2016-05-28 12:25:31.250 149 12623.70 56.67 54488.88 88888.00 2016-05-28 12:25:31.375 149 12623.75 56.65 54488.85 88888.00 2016-05-28 12:25:31.500 149 12623.73 56.62 54488.82 88888.00 2016-05-28 12:25:31.625 149 12623.70 56.65 54488.85 88888.00 2016-05-28 12:25:31.750 149 12623.70 56.65 54488.85 88888.00 2016-05-28 12:25:31.875 149 12623.73 56.65 54488.88 88888.00 2016-05-28 12:25:32.000 149 12623.62 56.70 54488.85 88888.00 2016-05-28 12:25:32.125 149 12623.58 56.70 54488.85 88888.00 2016-05-28 12:25:32.250 149 12623.62 56.67 54488.85 88888.00 2016-05-28 12:25:32.375 149 12623.70 56.67 54488.82 88888.00 2016-05-28 12:25:32.500 149 12623.73 56.70 54488.82 88888.00 2016-05-28 12:25:32.625 149 12623.73 56.70 54488.82 88888.00 2016-05-28 12:25:32.750 149 12623.77 56.73 54488.82 88888.00 2016-05-28 12:25:32.875 149 12623.83 56.70 54488.85 88888.00 2016-05-28 12:25:33.000 149 12623.77 56.67 54488.85 88888.00 2016-05-28 12:25:33.125 149 12623.73 56.73 54488.85 88888.00 2016-05-28 12:25:33.250 149 12623.73 56.73 54488.82 88888.00 2016-05-28 12:25:33.375 149 12623.77 56.73 54488.82 88888.00 2016-05-28 12:25:33.500 149 12623.77 56.73 54488.82 88888.00 2016-05-28 12:25:33.625 149 12623.77 56.73 54488.82 88888.00 2016-05-28 12:25:33.750 149 12623.75 56.73 54488.82 88888.00 2016-05-28 12:25:33.875 149 12623.75 56.73 54488.82 88888.00 2016-05-28 12:25:34.000 149 12623.75 56.73 54488.82 88888.00 2016-05-28 12:25:34.125 149 12623.77 56.73 54488.80 88888.00 2016-05-28 12:25:34.250 149 12623.83 56.70 54488.78 88888.00 2016-05-28 12:25:34.375 149 12623.88 56.73 54488.78 88888.00 2016-05-28 12:25:34.500 149 12623.83 56.73 54488.78 88888.00 2016-05-28 12:25:34.625 149 12623.85 56.75 54488.80 88888.00 2016-05-28 12:25:34.750 149 12623.83 56.73 54488.78 88888.00 2016-05-28 12:25:34.875 149 12623.83 56.73 54488.75 88888.00 2016-05-28 12:25:35.000 149 12623.85 56.73 54488.78 88888.00 2016-05-28 12:25:35.125 149 12623.90 56.77 54488.75 88888.00 2016-05-28 12:25:35.250 149 12623.88 56.73 54488.75 88888.00 2016-05-28 12:25:35.375 149 12623.85 56.75 54488.75 88888.00 2016-05-28 12:25:35.500 149 12623.85 56.75 54488.78 88888.00 2016-05-28 12:25:35.625 149 12623.92 56.77 54488.75 88888.00 2016-05-28 12:25:35.750 149 12623.95 56.77 54488.72 88888.00 2016-05-28 12:25:35.875 149 12623.90 56.75 54488.70 88888.00 2016-05-28 12:25:36.000 149 12623.90 56.75 54488.72 88888.00 2016-05-28 12:25:36.125 149 12623.90 56.73 54488.72 88888.00 2016-05-28 12:25:36.250 149 12623.90 56.75 54488.72 88888.00 2016-05-28 12:25:36.375 149 12623.92 56.80 54488.72 88888.00 2016-05-28 12:25:36.500 149 12623.92 56.80 54488.72 88888.00 2016-05-28 12:25:36.625 149 12623.88 56.77 54488.75 88888.00 2016-05-28 12:25:36.750 149 12623.90 56.77 54488.72 88888.00 2016-05-28 12:25:36.875 149 12623.95 56.77 54488.75 88888.00 2016-05-28 12:25:37.000 149 12623.95 56.80 54488.72 88888.00 2016-05-28 12:25:37.125 149 12623.95 56.80 54488.75 88888.00 2016-05-28 12:25:37.250 149 12623.88 56.80 54488.75 88888.00 2016-05-28 12:25:37.375 149 12623.90 56.80 54488.72 88888.00 2016-05-28 12:25:37.500 149 12623.92 56.80 54488.75 88888.00 2016-05-28 12:25:37.625 149 12623.95 56.80 54488.72 88888.00 2016-05-28 12:25:37.750 149 12623.92 56.80 54488.72 88888.00 2016-05-28 12:25:37.875 149 12623.92 56.80 54488.70 88888.00 2016-05-28 12:25:38.000 149 12623.90 56.80 54488.70 88888.00 2016-05-28 12:25:38.125 149 12623.88 56.80 54488.70 88888.00 2016-05-28 12:25:38.250 149 12623.88 56.80 54488.70 88888.00 2016-05-28 12:25:38.375 149 12623.90 56.80 54488.70 88888.00 2016-05-28 12:25:38.500 149 12623.90 56.80 54488.68 88888.00 2016-05-28 12:25:38.625 149 12623.90 56.80 54488.68 88888.00 2016-05-28 12:25:38.750 149 12623.92 56.80 54488.68 88888.00 2016-05-28 12:25:38.875 149 12623.95 56.80 54488.68 88888.00 2016-05-28 12:25:39.000 149 12623.98 56.80 54488.65 88888.00 2016-05-28 12:25:39.125 149 12623.98 56.80 54488.62 88888.00 2016-05-28 12:25:39.250 149 12623.95 56.77 54488.62 88888.00 2016-05-28 12:25:39.375 149 12624.00 56.80 54488.65 88888.00 2016-05-28 12:25:39.500 149 12624.05 56.80 54488.65 88888.00 2016-05-28 12:25:39.625 149 12624.08 56.83 54488.65 88888.00 2016-05-28 12:25:39.750 149 12624.08 56.80 54488.65 88888.00 2016-05-28 12:25:39.875 149 12624.05 56.83 54488.65 88888.00 2016-05-28 12:25:40.000 149 12624.02 56.83 54488.60 88888.00 2016-05-28 12:25:40.125 149 12624.02 56.80 54488.60 88888.00 2016-05-28 12:25:40.250 149 12624.05 56.77 54488.60 88888.00 2016-05-28 12:25:40.375 149 12624.05 56.77 54488.57 88888.00 2016-05-28 12:25:40.500 149 12624.08 56.75 54488.57 88888.00 2016-05-28 12:25:40.625 149 12624.08 56.77 54488.60 88888.00 2016-05-28 12:25:40.750 149 12624.10 56.77 54488.60 88888.00 2016-05-28 12:25:40.875 149 12624.05 56.75 54488.57 88888.00 2016-05-28 12:25:41.000 149 12624.08 56.75 54488.55 88888.00 2016-05-28 12:25:41.125 149 12624.10 56.77 54488.55 88888.00 2016-05-28 12:25:41.250 149 12624.12 56.77 54488.57 88888.00 2016-05-28 12:25:41.375 149 12624.10 56.75 54488.55 88888.00 2016-05-28 12:25:41.500 149 12624.08 56.75 54488.55 88888.00 2016-05-28 12:25:41.625 149 12624.05 56.77 54488.57 88888.00 2016-05-28 12:25:41.750 149 12624.05 56.77 54488.55 88888.00 2016-05-28 12:25:41.875 149 12624.08 56.80 54488.55 88888.00 2016-05-28 12:25:42.000 149 12624.12 56.80 54488.55 88888.00 2016-05-28 12:25:42.125 149 12624.15 56.80 54488.55 88888.00 2016-05-28 12:25:42.250 149 12624.10 56.77 54488.55 88888.00 2016-05-28 12:25:42.375 149 12624.10 56.80 54488.55 88888.00 2016-05-28 12:25:42.500 149 12624.10 56.83 54488.55 88888.00 2016-05-28 12:25:42.625 149 12624.08 56.80 54488.57 88888.00 2016-05-28 12:25:42.750 149 12624.02 56.77 54488.55 88888.00 2016-05-28 12:25:42.875 149 12624.05 56.80 54488.53 88888.00 2016-05-28 12:25:43.000 149 12624.17 56.80 54488.53 88888.00 2016-05-28 12:25:43.125 149 12624.15 56.80 54488.50 88888.00 2016-05-28 12:25:43.250 149 12624.08 56.77 54488.53 88888.00 2016-05-28 12:25:43.375 149 12624.08 56.77 54488.47 88888.00 2016-05-28 12:25:43.500 149 12624.10 56.77 54488.50 88888.00 2016-05-28 12:25:43.625 149 12624.08 56.77 54488.53 88888.00 2016-05-28 12:25:43.750 149 12624.08 56.77 54488.47 88888.00 2016-05-28 12:25:43.875 149 12624.10 56.77 54488.47 88888.00 2016-05-28 12:25:44.000 149 12624.15 56.77 54488.47 88888.00 2016-05-28 12:25:44.125 149 12624.17 56.75 54488.47 88888.00 2016-05-28 12:25:44.250 149 12624.12 56.73 54488.50 88888.00 2016-05-28 12:25:44.375 149 12624.12 56.75 54488.47 88888.00 2016-05-28 12:25:44.500 149 12624.20 56.73 54488.47 88888.00 2016-05-28 12:25:44.625 149 12624.23 56.73 54488.47 88888.00 2016-05-28 12:25:44.750 149 12624.23 56.73 54488.45 88888.00 2016-05-28 12:25:44.875 149 12624.27 56.73 54488.45 88888.00 2016-05-28 12:25:45.000 149 12624.25 56.73 54488.45 88888.00 2016-05-28 12:25:45.125 149 12624.23 56.73 54488.47 88888.00 2016-05-28 12:25:45.250 149 12624.17 56.73 54488.47 88888.00 2016-05-28 12:25:45.375 149 12624.20 56.75 54488.43 88888.00 2016-05-28 12:25:45.500 149 12624.25 56.77 54488.43 88888.00 2016-05-28 12:25:45.625 149 12624.25 56.75 54488.43 88888.00 2016-05-28 12:25:45.750 149 12624.27 56.77 54488.40 88888.00 2016-05-28 12:25:45.875 149 12624.33 56.77 54488.43 88888.00 2016-05-28 12:25:46.000 149 12624.35 56.75 54488.40 88888.00 2016-05-28 12:25:46.125 149 12624.30 56.75 54488.43 88888.00 2016-05-28 12:25:46.250 149 12624.23 56.73 54488.38 88888.00 2016-05-28 12:25:46.375 149 12624.33 56.77 54488.40 88888.00 2016-05-28 12:25:46.500 149 12624.30 56.77 54488.40 88888.00 2016-05-28 12:25:46.625 149 12624.27 56.75 54488.38 88888.00 2016-05-28 12:25:46.750 149 12624.27 56.75 54488.38 88888.00 2016-05-28 12:25:46.875 149 12624.33 56.75 54488.32 88888.00 2016-05-28 12:25:47.000 149 12624.38 56.75 54488.32 88888.00 2016-05-28 12:25:47.125 149 12624.35 56.77 54488.30 88888.00 2016-05-28 12:25:47.250 149 12624.35 56.75 54488.30 88888.00 2016-05-28 12:25:47.375 149 12624.40 56.75 54488.30 88888.00 2016-05-28 12:25:47.500 149 12624.45 56.73 54488.30 88888.00 2016-05-28 12:25:47.625 149 12624.42 56.70 54488.28 88888.00 2016-05-28 12:25:47.750 149 12624.40 56.70 54488.28 88888.00 2016-05-28 12:25:47.875 149 12624.38 56.75 54488.32 88888.00 2016-05-28 12:25:48.000 149 12624.42 56.73 54488.32 88888.00 2016-05-28 12:25:48.125 149 12624.42 56.73 54488.32 88888.00 2016-05-28 12:25:48.250 149 12624.38 56.75 54488.32 88888.00 2016-05-28 12:25:48.375 149 12624.38 56.77 54488.30 88888.00 2016-05-28 12:25:48.500 149 12624.38 56.77 54488.30 88888.00 2016-05-28 12:25:48.625 149 12624.40 56.77 54488.30 88888.00 2016-05-28 12:25:48.750 149 12624.42 56.77 54488.30 88888.00 2016-05-28 12:25:48.875 149 12624.35 56.73 54488.28 88888.00 2016-05-28 12:25:49.000 149 12624.38 56.70 54488.28 88888.00 2016-05-28 12:25:49.125 149 12624.40 56.73 54488.30 88888.00 2016-05-28 12:25:49.250 149 12624.40 56.70 54488.30 88888.00 2016-05-28 12:25:49.375 149 12624.40 56.70 54488.28 88888.00 2016-05-28 12:25:49.500 149 12624.48 56.70 54488.28 88888.00 2016-05-28 12:25:49.625 149 12624.50 56.73 54488.28 88888.00 2016-05-28 12:25:49.750 149 12624.50 56.73 54488.28 88888.00 2016-05-28 12:25:49.875 149 12624.52 56.67 54488.25 88888.00 2016-05-28 12:25:50.000 149 12624.58 56.65 54488.25 88888.00 2016-05-28 12:25:50.125 149 12624.62 56.67 54488.28 88888.00 2016-05-28 12:25:50.250 149 12624.48 56.70 54488.25 88888.00 2016-05-28 12:25:50.375 149 12624.42 56.75 54488.25 88888.00 2016-05-28 12:25:50.500 149 12624.48 56.73 54488.22 88888.00 2016-05-28 12:25:50.625 149 12624.48 56.73 54488.22 88888.00 2016-05-28 12:25:50.750 149 12624.48 56.70 54488.22 88888.00 2016-05-28 12:25:50.875 149 12624.48 56.67 54488.22 88888.00 2016-05-28 12:25:51.000 149 12624.50 56.70 54488.20 88888.00 2016-05-28 12:25:51.125 149 12624.55 56.70 54488.22 88888.00 2016-05-28 12:25:51.250 149 12624.60 56.65 54488.22 88888.00 2016-05-28 12:25:51.375 149 12624.60 56.70 54488.20 88888.00 2016-05-28 12:25:51.500 149 12624.60 56.70 54488.22 88888.00 2016-05-28 12:25:51.625 149 12624.60 56.70 54488.18 88888.00 2016-05-28 12:25:51.750 149 12624.58 56.67 54488.15 88888.00 2016-05-28 12:25:51.875 149 12624.58 56.67 54488.18 88888.00 2016-05-28 12:25:52.000 149 12624.55 56.67 54488.15 88888.00 2016-05-28 12:25:52.125 149 12624.50 56.70 54488.20 88888.00 2016-05-28 12:25:52.250 149 12624.50 56.67 54488.22 88888.00 2016-05-28 12:25:52.375 149 12624.55 56.73 54488.20 88888.00 2016-05-28 12:25:52.500 149 12624.55 56.67 54488.15 88888.00 2016-05-28 12:25:52.625 149 12624.58 56.67 54488.15 88888.00 2016-05-28 12:25:52.750 149 12624.60 56.67 54488.15 88888.00 2016-05-28 12:25:52.875 149 12624.58 56.67 54488.18 88888.00 2016-05-28 12:25:53.000 149 12624.58 56.65 54488.18 88888.00 2016-05-28 12:25:53.125 149 12624.62 56.65 54488.15 88888.00 2016-05-28 12:25:53.250 149 12624.58 56.62 54488.15 88888.00 2016-05-28 12:25:53.375 149 12624.52 56.65 54488.15 88888.00 2016-05-28 12:25:53.500 149 12624.58 56.65 54488.15 88888.00 2016-05-28 12:25:53.625 149 12624.60 56.67 54488.15 88888.00 2016-05-28 12:25:53.750 149 12624.60 56.65 54488.12 88888.00 2016-05-28 12:25:53.875 149 12624.58 56.62 54488.10 88888.00 2016-05-28 12:25:54.000 149 12624.60 56.67 54488.10 88888.00 2016-05-28 12:25:54.125 149 12624.65 56.67 54488.12 88888.00 2016-05-28 12:25:54.250 149 12624.62 56.65 54488.12 88888.00 2016-05-28 12:25:54.375 149 12624.62 56.65 54488.10 88888.00 2016-05-28 12:25:54.500 149 12624.60 56.65 54488.10 88888.00 2016-05-28 12:25:54.625 149 12624.55 56.67 54488.10 88888.00 2016-05-28 12:25:54.750 149 12624.58 56.70 54488.10 88888.00 2016-05-28 12:25:54.875 149 12624.62 56.67 54488.12 88888.00 2016-05-28 12:25:55.000 149 12624.58 56.70 54488.10 88888.00 2016-05-28 12:25:55.125 149 12624.55 56.67 54488.10 88888.00 2016-05-28 12:25:55.250 149 12624.60 56.60 54488.05 88888.00 2016-05-28 12:25:55.375 149 12624.67 56.62 54488.07 88888.00 2016-05-28 12:25:55.500 149 12624.67 56.65 54488.10 88888.00 2016-05-28 12:25:55.625 149 12624.65 56.65 54488.07 88888.00 2016-05-28 12:25:55.750 149 12624.65 56.65 54488.07 88888.00 2016-05-28 12:25:55.875 149 12624.67 56.65 54488.05 88888.00 2016-05-28 12:25:56.000 149 12624.67 56.62 54488.07 88888.00 2016-05-28 12:25:56.125 149 12624.67 56.65 54488.07 88888.00 2016-05-28 12:25:56.250 149 12624.60 56.60 54488.07 88888.00 2016-05-28 12:25:56.375 149 12624.58 56.58 54488.05 88888.00 2016-05-28 12:25:56.500 149 12624.55 56.58 54488.05 88888.00 2016-05-28 12:25:56.625 149 12624.58 56.60 54488.03 88888.00 2016-05-28 12:25:56.750 149 12624.60 56.62 54488.03 88888.00 2016-05-28 12:25:56.875 149 12624.52 56.62 54488.03 88888.00 2016-05-28 12:25:57.000 149 12624.58 56.67 54488.03 88888.00 2016-05-28 12:25:57.125 149 12624.62 56.67 54488.03 88888.00 2016-05-28 12:25:57.250 149 12624.62 56.60 54488.05 88888.00 2016-05-28 12:25:57.375 149 12624.65 56.62 54488.05 88888.00 2016-05-28 12:25:57.500 149 12624.70 56.62 54488.03 88888.00 2016-05-28 12:25:57.625 149 12624.67 56.62 54488.03 88888.00 2016-05-28 12:25:57.750 149 12624.67 56.62 54488.03 88888.00 2016-05-28 12:25:57.875 149 12624.62 56.62 54488.03 88888.00 2016-05-28 12:25:58.000 149 12624.62 56.62 54488.00 88888.00 2016-05-28 12:25:58.125 149 12624.60 56.62 54488.03 88888.00 2016-05-28 12:25:58.250 149 12624.58 56.60 54488.00 88888.00 2016-05-28 12:25:58.375 149 12624.62 56.58 54488.00 88888.00 2016-05-28 12:25:58.500 149 12624.62 56.55 54488.00 88888.00 2016-05-28 12:25:58.625 149 12624.62 56.55 54488.00 88888.00 2016-05-28 12:25:58.750 149 12624.65 56.55 54488.03 88888.00 2016-05-28 12:25:58.875 149 12624.62 56.55 54488.03 88888.00 2016-05-28 12:25:59.000 149 12624.62 56.55 54487.97 88888.00 2016-05-28 12:25:59.125 149 12624.67 56.52 54488.00 88888.00 2016-05-28 12:25:59.250 149 12624.70 56.50 54488.00 88888.00 2016-05-28 12:25:59.375 149 12624.67 56.55 54488.00 88888.00 2016-05-28 12:25:59.500 149 12624.67 56.55 54487.97 88888.00 2016-05-28 12:25:59.625 149 12624.65 56.52 54487.97 88888.00 2016-05-28 12:25:59.750 149 12624.62 56.52 54487.97 88888.00 2016-05-28 12:25:59.875 149 12624.60 56.48 54488.00 88888.00 2016-05-28 12:26:00.000 149 12624.62 56.50 54487.97 88888.00 2016-05-28 12:26:00.125 149 12624.70 56.50 54487.97 88888.00 2016-05-28 12:26:00.250 149 12624.65 56.52 54488.00 88888.00 2016-05-28 12:26:00.375 149 12624.62 56.52 54487.97 88888.00 2016-05-28 12:26:00.500 149 12624.65 56.55 54488.00 88888.00 2016-05-28 12:26:00.625 149 12624.65 56.55 54487.97 88888.00 2016-05-28 12:26:00.750 149 12624.62 56.50 54487.95 88888.00 2016-05-28 12:26:00.875 149 12624.62 56.52 54487.93 88888.00 2016-05-28 12:26:01.000 149 12624.62 56.52 54487.93 88888.00 2016-05-28 12:26:01.125 149 12624.62 56.55 54487.97 88888.00 2016-05-28 12:26:01.250 149 12624.60 56.52 54487.97 88888.00 2016-05-28 12:26:01.375 149 12624.67 56.52 54487.97 88888.00 2016-05-28 12:26:01.500 149 12624.70 56.50 54487.95 88888.00 2016-05-28 12:26:01.625 149 12624.67 56.50 54487.95 88888.00 2016-05-28 12:26:01.750 149 12624.67 56.50 54487.97 88888.00 2016-05-28 12:26:01.875 149 12624.70 56.50 54487.97 88888.00 2016-05-28 12:26:02.000 149 12624.70 56.50 54487.95 88888.00 2016-05-28 12:26:02.125 149 12624.67 56.52 54487.95 88888.00 2016-05-28 12:26:02.250 149 12624.60 56.42 54487.95 88888.00 2016-05-28 12:26:02.375 149 12624.62 56.45 54487.90 88888.00 2016-05-28 12:26:02.500 149 12624.62 56.48 54487.93 88888.00 2016-05-28 12:26:02.625 149 12624.50 56.48 54487.90 88888.00 2016-05-28 12:26:02.750 149 12624.55 56.45 54487.90 88888.00 2016-05-28 12:26:02.875 149 12624.58 56.45 54487.90 88888.00 2016-05-28 12:26:03.000 149 12624.58 56.45 54487.93 88888.00 2016-05-28 12:26:03.125 149 12624.62 56.42 54487.93 88888.00 2016-05-28 12:26:03.250 149 12624.62 56.42 54487.93 88888.00 2016-05-28 12:26:03.375 149 12624.60 56.45 54487.90 88888.00 2016-05-28 12:26:03.500 149 12624.55 56.45 54487.88 88888.00 2016-05-28 12:26:03.625 149 12624.55 56.45 54487.88 88888.00 2016-05-28 12:26:03.750 149 12624.55 56.42 54487.88 88888.00 2016-05-28 12:26:03.875 149 12624.60 56.42 54487.85 88888.00 2016-05-28 12:26:04.000 149 12624.62 56.40 54487.85 88888.00 2016-05-28 12:26:04.125 149 12624.67 56.40 54487.85 88888.00 2016-05-28 12:26:04.250 149 12624.67 56.40 54487.85 88888.00 2016-05-28 12:26:04.375 149 12624.67 56.42 54487.85 88888.00 2016-05-28 12:26:04.500 149 12624.67 56.40 54487.82 88888.00 2016-05-28 12:26:04.625 149 12624.75 56.38 54487.85 88888.00 2016-05-28 12:26:04.750 149 12624.77 56.40 54487.85 88888.00 2016-05-28 12:26:04.875 149 12624.75 56.38 54487.85 88888.00 2016-05-28 12:26:05.000 149 12624.73 56.38 54487.85 88888.00 2016-05-28 12:26:05.125 149 12624.75 56.35 54487.82 88888.00 2016-05-28 12:26:05.250 149 12624.70 56.38 54487.82 88888.00 2016-05-28 12:26:05.375 149 12624.75 56.40 54487.85 88888.00 2016-05-28 12:26:05.500 149 12624.77 56.40 54487.85 88888.00 2016-05-28 12:26:05.625 149 12624.75 56.38 54487.85 88888.00 2016-05-28 12:26:05.750 149 12624.77 56.38 54487.85 88888.00 2016-05-28 12:26:05.875 149 12624.75 56.40 54487.85 88888.00 2016-05-28 12:26:06.000 149 12624.73 56.40 54487.82 88888.00 2016-05-28 12:26:06.125 149 12624.73 56.38 54487.82 88888.00 2016-05-28 12:26:06.250 149 12624.75 56.35 54487.80 88888.00 2016-05-28 12:26:06.375 149 12624.77 56.33 54487.80 88888.00 2016-05-28 12:26:06.500 149 12624.80 56.33 54487.80 88888.00 2016-05-28 12:26:06.625 149 12624.77 56.35 54487.80 88888.00 2016-05-28 12:26:06.750 149 12624.77 56.35 54487.80 88888.00 2016-05-28 12:26:06.875 149 12624.77 56.38 54487.80 88888.00 2016-05-28 12:26:07.000 149 12624.77 56.38 54487.80 88888.00 2016-05-28 12:26:07.125 149 12624.75 56.33 54487.80 88888.00 2016-05-28 12:26:07.250 149 12624.73 56.27 54487.80 88888.00 2016-05-28 12:26:07.375 149 12624.75 56.33 54487.80 88888.00 2016-05-28 12:26:07.500 149 12624.75 56.33 54487.80 88888.00 2016-05-28 12:26:07.625 149 12624.77 56.33 54487.80 88888.00 2016-05-28 12:26:07.750 149 12624.83 56.33 54487.78 88888.00 2016-05-28 12:26:07.875 149 12624.83 56.33 54487.75 88888.00 2016-05-28 12:26:08.000 149 12624.80 56.33 54487.75 88888.00 2016-05-28 12:26:08.125 149 12624.80 56.33 54487.78 88888.00 2016-05-28 12:26:08.250 149 12624.80 56.33 54487.78 88888.00 2016-05-28 12:26:08.375 149 12624.85 56.38 54487.78 88888.00 2016-05-28 12:26:08.500 149 12624.85 56.35 54487.78 88888.00 2016-05-28 12:26:08.625 149 12624.85 56.35 54487.78 88888.00 2016-05-28 12:26:08.750 149 12624.85 56.30 54487.75 88888.00 2016-05-28 12:26:08.875 149 12624.83 56.27 54487.72 88888.00 2016-05-28 12:26:09.000 149 12624.83 56.27 54487.68 88888.00 2016-05-28 12:26:09.125 149 12624.88 56.27 54487.72 88888.00 2016-05-28 12:26:09.250 149 12624.92 56.27 54487.75 88888.00 2016-05-28 12:26:09.375 149 12624.95 56.30 54487.72 88888.00 2016-05-28 12:26:09.500 149 12624.92 56.27 54487.70 88888.00 2016-05-28 12:26:09.625 149 12624.90 56.25 54487.72 88888.00 2016-05-28 12:26:09.750 149 12624.90 56.25 54487.72 88888.00 2016-05-28 12:26:09.875 149 12624.98 56.25 54487.70 88888.00 2016-05-28 12:26:10.000 149 12625.02 56.23 54487.68 88888.00 2016-05-28 12:26:10.125 149 12624.98 56.23 54487.70 88888.00 2016-05-28 12:26:10.250 149 12624.95 56.20 54487.70 88888.00 2016-05-28 12:26:10.375 149 12624.95 56.23 54487.70 88888.00 2016-05-28 12:26:10.500 149 12624.95 56.23 54487.70 88888.00 2016-05-28 12:26:10.625 149 12624.95 56.23 54487.62 88888.00 2016-05-28 12:26:10.750 149 12624.98 56.17 54487.62 88888.00 2016-05-28 12:26:10.875 149 12625.00 56.20 54487.65 88888.00 2016-05-28 12:26:11.000 149 12624.98 56.20 54487.62 88888.00 2016-05-28 12:26:11.125 149 12624.95 56.17 54487.62 88888.00 2016-05-28 12:26:11.250 149 12624.98 56.15 54487.62 88888.00 2016-05-28 12:26:11.375 149 12625.05 56.15 54487.65 88888.00 2016-05-28 12:26:11.500 149 12625.08 56.12 54487.62 88888.00 2016-05-28 12:26:11.625 149 12625.02 56.12 54487.60 88888.00 2016-05-28 12:26:11.750 149 12625.02 56.12 54487.62 88888.00 2016-05-28 12:26:11.875 149 12625.08 56.12 54487.62 88888.00 2016-05-28 12:26:12.000 149 12625.02 56.12 54487.62 88888.00 2016-05-28 12:26:12.125 149 12625.05 56.12 54487.62 88888.00 2016-05-28 12:26:12.250 149 12625.02 56.10 54487.62 88888.00 2016-05-28 12:26:12.375 149 12625.08 56.10 54487.57 88888.00 2016-05-28 12:26:12.500 149 12625.10 56.12 54487.57 88888.00 2016-05-28 12:26:12.625 149 12625.08 56.12 54487.60 88888.00 2016-05-28 12:26:12.750 149 12625.05 56.10 54487.60 88888.00 2016-05-28 12:26:12.875 149 12625.02 56.10 54487.60 88888.00 2016-05-28 12:26:13.000 149 12625.05 56.10 54487.57 88888.00 2016-05-28 12:26:13.125 149 12625.08 56.08 54487.60 88888.00 2016-05-28 12:26:13.250 149 12625.08 56.10 54487.62 88888.00 2016-05-28 12:26:13.375 149 12625.08 56.08 54487.60 88888.00 2016-05-28 12:26:13.500 149 12625.08 56.08 54487.60 88888.00 2016-05-28 12:26:13.625 149 12625.10 56.10 54487.57 88888.00 2016-05-28 12:26:13.750 149 12625.08 56.10 54487.57 88888.00 2016-05-28 12:26:13.875 149 12625.05 56.08 54487.57 88888.00 2016-05-28 12:26:14.000 149 12625.05 56.05 54487.57 88888.00 2016-05-28 12:26:14.125 149 12625.02 56.08 54487.57 88888.00 2016-05-28 12:26:14.250 149 12625.02 56.05 54487.57 88888.00 2016-05-28 12:26:14.375 149 12625.05 56.05 54487.57 88888.00 2016-05-28 12:26:14.500 149 12625.08 56.05 54487.55 88888.00 2016-05-28 12:26:14.625 149 12625.10 56.02 54487.57 88888.00 2016-05-28 12:26:14.750 149 12625.08 56.05 54487.55 88888.00 2016-05-28 12:26:14.875 149 12625.02 56.05 54487.57 88888.00 2016-05-28 12:26:15.000 149 12625.08 56.08 54487.55 88888.00 2016-05-28 12:26:15.125 149 12625.10 56.08 54487.57 88888.00 2016-05-28 12:26:15.250 149 12625.02 56.02 54487.55 88888.00 2016-05-28 12:26:15.375 149 12625.00 56.02 54487.53 88888.00 2016-05-28 12:26:15.500 149 12625.05 56.05 54487.55 88888.00 2016-05-28 12:26:15.625 149 12625.10 56.05 54487.55 88888.00 2016-05-28 12:26:15.750 149 12625.10 56.02 54487.57 88888.00 2016-05-28 12:26:15.875 149 12625.20 56.00 54487.53 88888.00 2016-05-28 12:26:16.000 149 12625.17 56.00 54487.53 88888.00 2016-05-28 12:26:16.125 149 12625.15 55.98 54487.53 88888.00 2016-05-28 12:26:16.250 149 12625.08 55.98 54487.55 88888.00 2016-05-28 12:26:16.375 149 12625.12 55.98 54487.55 88888.00 2016-05-28 12:26:16.500 149 12625.12 55.98 54487.53 88888.00 2016-05-28 12:26:16.625 149 12625.10 55.98 54487.53 88888.00 2016-05-28 12:26:16.750 149 12625.05 55.98 54487.53 88888.00 2016-05-28 12:26:16.875 149 12625.12 55.98 54487.53 88888.00 2016-05-28 12:26:17.000 149 12625.10 55.95 54487.50 88888.00 2016-05-28 12:26:17.125 149 12625.10 55.95 54487.50 88888.00 2016-05-28 12:26:17.250 149 12625.17 55.98 54487.53 88888.00 2016-05-28 12:26:17.375 149 12625.23 55.98 54487.53 88888.00 2016-05-28 12:26:17.500 149 12625.17 55.92 54487.50 88888.00 2016-05-28 12:26:17.625 149 12625.10 55.90 54487.47 88888.00 2016-05-28 12:26:17.750 149 12625.10 55.90 54487.50 88888.00 2016-05-28 12:26:17.875 149 12625.15 55.92 54487.53 88888.00 2016-05-28 12:26:18.000 149 12625.17 55.95 54487.47 88888.00 2016-05-28 12:26:18.125 149 12625.10 55.90 54487.45 88888.00 2016-05-28 12:26:18.250 149 12625.05 55.85 54487.50 88888.00 2016-05-28 12:26:18.375 149 12625.05 55.88 54487.50 88888.00 2016-05-28 12:26:18.500 149 12625.00 55.90 54487.50 88888.00 2016-05-28 12:26:18.625 149 12625.02 55.92 54487.50 88888.00 2016-05-28 12:26:18.750 149 12625.02 55.92 54487.53 88888.00 2016-05-28 12:26:18.875 149 12625.05 55.90 54487.53 88888.00 2016-05-28 12:26:19.000 149 12625.12 55.90 54487.50 88888.00 2016-05-28 12:26:19.125 149 12625.15 55.90 54487.47 88888.00 2016-05-28 12:26:19.250 149 12625.10 55.85 54487.47 88888.00 2016-05-28 12:26:19.375 149 12625.08 55.83 54487.47 88888.00 2016-05-28 12:26:19.500 149 12625.08 55.80 54487.47 88888.00 2016-05-28 12:26:19.625 149 12625.08 55.80 54487.47 88888.00 2016-05-28 12:26:19.750 149 12625.08 55.83 54487.45 88888.00 2016-05-28 12:26:19.875 149 12625.08 55.83 54487.47 88888.00 2016-05-28 12:26:20.000 149 12625.05 55.77 54487.45 88888.00 2016-05-28 12:26:20.125 149 12625.02 55.73 54487.47 88888.00 2016-05-28 12:26:20.250 149 12625.05 55.70 54487.47 88888.00 2016-05-28 12:26:20.375 149 12625.10 55.77 54487.47 88888.00 2016-05-28 12:26:20.500 149 12625.12 55.80 54487.45 88888.00 2016-05-28 12:26:20.625 149 12625.10 55.83 54487.45 88888.00 2016-05-28 12:26:20.750 149 12625.08 55.80 54487.47 88888.00 2016-05-28 12:26:20.875 149 12625.05 55.80 54487.47 88888.00 2016-05-28 12:26:21.000 149 12625.08 55.77 54487.47 88888.00 2016-05-28 12:26:21.125 149 12625.05 55.77 54487.47 88888.00 2016-05-28 12:26:21.250 149 12625.00 55.77 54487.47 88888.00 2016-05-28 12:26:21.375 149 12625.08 55.80 54487.47 88888.00 2016-05-28 12:26:21.500 149 12625.02 55.83 54487.47 88888.00 2016-05-28 12:26:21.625 149 12625.00 55.77 54487.45 88888.00 2016-05-28 12:26:21.750 149 12625.02 55.77 54487.47 88888.00 2016-05-28 12:26:21.875 149 12625.05 55.77 54487.50 88888.00 2016-05-28 12:26:22.000 149 12625.05 55.73 54487.47 88888.00 2016-05-28 12:26:22.125 149 12625.00 55.73 54487.45 88888.00 2016-05-28 12:26:22.250 149 12624.98 55.67 54487.45 88888.00 2016-05-28 12:26:22.375 149 12625.02 55.70 54487.43 88888.00 2016-05-28 12:26:22.500 149 12625.08 55.73 54487.45 88888.00 2016-05-28 12:26:22.625 149 12625.08 55.70 54487.43 88888.00 2016-05-28 12:26:22.750 149 12625.02 55.70 54487.43 88888.00 2016-05-28 12:26:22.875 149 12624.98 55.67 54487.45 88888.00 2016-05-28 12:26:23.000 149 12624.98 55.67 54487.43 88888.00 2016-05-28 12:26:23.125 149 12624.98 55.65 54487.43 88888.00 2016-05-28 12:26:23.250 149 12624.98 55.67 54487.45 88888.00 2016-05-28 12:26:23.375 149 12624.95 55.67 54487.43 88888.00 2016-05-28 12:26:23.500 149 12624.98 55.65 54487.43 88888.00 2016-05-28 12:26:23.625 149 12624.98 55.65 54487.45 88888.00 2016-05-28 12:26:23.750 149 12624.98 55.60 54487.47 88888.00 2016-05-28 12:26:23.875 149 12624.98 55.65 54487.45 88888.00 2016-05-28 12:26:24.000 149 12624.98 55.65 54487.40 88888.00 2016-05-28 12:26:24.125 149 12625.00 55.62 54487.43 88888.00 2016-05-28 12:26:24.250 149 12624.98 55.62 54487.45 88888.00 2016-05-28 12:26:24.375 149 12625.00 55.62 54487.43 88888.00 2016-05-28 12:26:24.500 149 12624.98 55.62 54487.45 88888.00 2016-05-28 12:26:24.625 149 12624.95 55.60 54487.43 88888.00 2016-05-28 12:26:24.750 149 12624.90 55.62 54487.45 88888.00 2016-05-28 12:26:24.875 149 12624.90 55.65 54487.45 88888.00 2016-05-28 12:26:25.000 149 12624.92 55.67 54487.43 88888.00 2016-05-28 12:26:25.125 149 12624.92 55.62 54487.45 88888.00 2016-05-28 12:26:25.250 149 12624.85 55.60 54487.43 88888.00 2016-05-28 12:26:25.375 149 12624.88 55.60 54487.43 88888.00 2016-05-28 12:26:25.500 149 12624.83 55.58 54487.45 88888.00 2016-05-28 12:26:25.625 149 12624.85 55.55 54487.43 88888.00 2016-05-28 12:26:25.750 149 12624.92 55.55 54487.43 88888.00 2016-05-28 12:26:25.875 149 12624.95 55.58 54487.43 88888.00 2016-05-28 12:26:26.000 149 12624.92 55.55 54487.43 88888.00 2016-05-28 12:26:26.125 149 12624.90 55.52 54487.40 88888.00 2016-05-28 12:26:26.250 149 12624.88 55.48 54487.43 88888.00 2016-05-28 12:26:26.375 149 12624.88 55.52 54487.43 88888.00 2016-05-28 12:26:26.500 149 12624.80 55.52 54487.40 88888.00 2016-05-28 12:26:26.625 149 12624.83 55.52 54487.40 88888.00 2016-05-28 12:26:26.750 149 12624.85 55.52 54487.38 88888.00 2016-05-28 12:26:26.875 149 12624.85 55.50 54487.40 88888.00 2016-05-28 12:26:27.000 149 12624.83 55.48 54487.38 88888.00 2016-05-28 12:26:27.125 149 12624.83 55.50 54487.43 88888.00 2016-05-28 12:26:27.250 149 12624.80 55.45 54487.40 88888.00 2016-05-28 12:26:27.375 149 12624.80 55.45 54487.38 88888.00 2016-05-28 12:26:27.500 149 12624.83 55.45 54487.38 88888.00 2016-05-28 12:26:27.625 149 12624.83 55.42 54487.38 88888.00 2016-05-28 12:26:27.750 149 12624.85 55.42 54487.38 88888.00 2016-05-28 12:26:27.875 149 12624.83 55.40 54487.38 88888.00 2016-05-28 12:26:28.000 149 12624.88 55.38 54487.38 88888.00 2016-05-28 12:26:28.125 149 12624.85 55.42 54487.40 88888.00 2016-05-28 12:26:28.250 149 12624.80 55.40 54487.40 88888.00 2016-05-28 12:26:28.375 149 12624.80 55.40 54487.40 88888.00 2016-05-28 12:26:28.500 149 12624.80 55.40 54487.43 88888.00 2016-05-28 12:26:28.625 149 12624.85 55.38 54487.40 88888.00 2016-05-28 12:26:28.750 149 12624.88 55.38 54487.40 88888.00 2016-05-28 12:26:28.875 149 12624.88 55.33 54487.38 88888.00 2016-05-28 12:26:29.000 149 12624.90 55.35 54487.40 88888.00 2016-05-28 12:26:29.125 149 12624.88 55.38 54487.40 88888.00 2016-05-28 12:26:29.250 149 12624.92 55.33 54487.38 88888.00 2016-05-28 12:26:29.375 149 12624.98 55.30 54487.35 88888.00 2016-05-28 12:26:29.500 149 12624.95 55.30 54487.35 88888.00 2016-05-28 12:26:29.625 149 12624.95 55.33 54487.35 88888.00 2016-05-28 12:26:29.750 149 12625.00 55.30 54487.35 88888.00 2016-05-28 12:26:29.875 149 12625.00 55.30 54487.32 88888.00 2016-05-28 12:26:30.000 149 12625.00 55.25 54487.30 88888.00 2016-05-28 12:26:30.125 149 12625.00 55.20 54487.30 88888.00 2016-05-28 12:26:30.250 149 12625.00 55.20 54487.32 88888.00 2016-05-28 12:26:30.375 149 12625.05 55.23 54487.30 88888.00 2016-05-28 12:26:30.500 149 12625.10 55.25 54487.30 88888.00 2016-05-28 12:26:30.625 149 12625.08 55.25 54487.30 88888.00 2016-05-28 12:26:30.750 149 12625.08 55.23 54487.32 88888.00 2016-05-28 12:26:30.875 149 12625.10 55.23 54487.30 88888.00 2016-05-28 12:26:31.000 149 12625.12 55.20 54487.32 88888.00 2016-05-28 12:26:31.125 149 12625.10 55.23 54487.32 88888.00 2016-05-28 12:26:31.250 149 12625.10 55.23 54487.32 88888.00 2016-05-28 12:26:31.375 149 12625.15 55.20 54487.30 88888.00 2016-05-28 12:26:31.500 149 12625.17 55.20 54487.32 88888.00 2016-05-28 12:26:31.625 149 12625.17 55.23 54487.30 88888.00 2016-05-28 12:26:31.750 149 12625.15 55.20 54487.32 88888.00 2016-05-28 12:26:31.875 149 12625.10 55.15 54487.30 88888.00 2016-05-28 12:26:32.000 149 12625.10 55.15 54487.30 88888.00 2016-05-28 12:26:32.125 149 12625.15 55.15 54487.30 88888.00 2016-05-28 12:26:32.250 149 12625.12 55.12 54487.30 88888.00 2016-05-28 12:26:32.375 149 12625.15 55.12 54487.30 88888.00 2016-05-28 12:26:32.500 149 12625.12 55.15 54487.30 88888.00 2016-05-28 12:26:32.625 149 12625.15 55.12 54487.30 88888.00 2016-05-28 12:26:32.750 149 12625.17 55.12 54487.28 88888.00 2016-05-28 12:26:32.875 149 12625.12 55.15 54487.30 88888.00 2016-05-28 12:26:33.000 149 12625.15 55.12 54487.30 88888.00 2016-05-28 12:26:33.125 149 12625.20 55.12 54487.30 88888.00 2016-05-28 12:26:33.250 149 12625.20 55.10 54487.28 88888.00 2016-05-28 12:26:33.375 149 12625.17 55.08 54487.30 88888.00 2016-05-28 12:26:33.500 149 12625.17 55.10 54487.30 88888.00 2016-05-28 12:26:33.625 149 12625.23 55.08 54487.28 88888.00 2016-05-28 12:26:33.750 149 12625.20 55.08 54487.28 88888.00 2016-05-28 12:26:33.875 149 12625.25 55.08 54487.25 88888.00 2016-05-28 12:26:34.000 149 12625.30 55.08 54487.25 88888.00 2016-05-28 12:26:34.125 149 12625.30 55.05 54487.28 88888.00 2016-05-28 12:26:34.250 149 12625.33 55.05 54487.25 88888.00 2016-05-28 12:26:34.375 149 12625.33 55.02 54487.22 88888.00 2016-05-28 12:26:34.500 149 12625.25 55.05 54487.25 88888.00 2016-05-28 12:26:34.625 149 12625.25 55.02 54487.22 88888.00 2016-05-28 12:26:34.750 149 12625.25 55.02 54487.25 88888.00 2016-05-28 12:26:34.875 149 12625.27 55.00 54487.25 88888.00 2016-05-28 12:26:35.000 149 12625.30 55.00 54487.25 88888.00 2016-05-28 12:26:35.125 149 12625.25 55.02 54487.25 88888.00 2016-05-28 12:26:35.250 149 12625.25 54.98 54487.25 88888.00 2016-05-28 12:26:35.375 149 12625.33 54.98 54487.22 88888.00 2016-05-28 12:26:35.500 149 12625.38 54.95 54487.22 88888.00 2016-05-28 12:26:35.625 149 12625.35 54.95 54487.20 88888.00 2016-05-28 12:26:35.750 149 12625.35 54.92 54487.20 88888.00 2016-05-28 12:26:35.875 149 12625.33 54.92 54487.22 88888.00 2016-05-28 12:26:36.000 149 12625.33 54.92 54487.20 88888.00 2016-05-28 12:26:36.125 149 12625.33 54.92 54487.18 88888.00 2016-05-28 12:26:36.250 149 12625.33 54.95 54487.22 88888.00 2016-05-28 12:26:36.375 149 12625.35 54.95 54487.22 88888.00 2016-05-28 12:26:36.500 149 12625.35 54.95 54487.22 88888.00 2016-05-28 12:26:36.625 149 12625.40 54.95 54487.20 88888.00 2016-05-28 12:26:36.750 149 12625.38 54.95 54487.20 88888.00 2016-05-28 12:26:36.875 149 12625.35 54.95 54487.20 88888.00 2016-05-28 12:26:37.000 149 12625.33 54.95 54487.22 88888.00 2016-05-28 12:26:37.125 149 12625.35 54.90 54487.20 88888.00 2016-05-28 12:26:37.250 149 12625.38 54.88 54487.20 88888.00 2016-05-28 12:26:37.375 149 12625.40 54.90 54487.22 88888.00 2016-05-28 12:26:37.500 149 12625.35 54.90 54487.22 88888.00 2016-05-28 12:26:37.625 149 12625.27 54.85 54487.20 88888.00 2016-05-28 12:26:37.750 149 12625.33 54.85 54487.20 88888.00 2016-05-28 12:26:37.875 149 12625.40 54.88 54487.20 88888.00 2016-05-28 12:26:38.000 149 12625.38 54.88 54487.18 88888.00 2016-05-28 12:26:38.125 149 12625.33 54.88 54487.20 88888.00 2016-05-28 12:26:38.250 149 12625.27 54.85 54487.20 88888.00 2016-05-28 12:26:38.375 149 12625.30 54.85 54487.20 88888.00 2016-05-28 12:26:38.500 149 12625.33 54.83 54487.20 88888.00 2016-05-28 12:26:38.625 149 12625.33 54.80 54487.18 88888.00 2016-05-28 12:26:38.750 149 12625.38 54.77 54487.20 88888.00 2016-05-28 12:26:38.875 149 12625.38 54.77 54487.20 88888.00 2016-05-28 12:26:39.000 149 12625.30 54.75 54487.18 88888.00 2016-05-28 12:26:39.125 149 12625.30 54.77 54487.18 88888.00 2016-05-28 12:26:39.250 149 12625.30 54.75 54487.20 88888.00 2016-05-28 12:26:39.375 149 12625.40 54.77 54487.18 88888.00 2016-05-28 12:26:39.500 149 12625.45 54.75 54487.15 88888.00 2016-05-28 12:26:39.625 149 12625.42 54.75 54487.15 88888.00 2016-05-28 12:26:39.750 149 12625.38 54.75 54487.18 88888.00 2016-05-28 12:26:39.875 149 12625.30 54.70 54487.18 88888.00 2016-05-28 12:26:40.000 149 12625.27 54.70 54487.15 88888.00 2016-05-28 12:26:40.125 149 12625.33 54.70 54487.15 88888.00 2016-05-28 12:26:40.250 149 12625.38 54.67 54487.15 88888.00 2016-05-28 12:26:40.375 149 12625.40 54.70 54487.15 88888.00 2016-05-28 12:26:40.500 149 12625.40 54.70 54487.15 88888.00 2016-05-28 12:26:40.625 149 12625.38 54.67 54487.15 88888.00 2016-05-28 12:26:40.750 149 12625.40 54.65 54487.15 88888.00 2016-05-28 12:26:40.875 149 12625.38 54.62 54487.15 88888.00 2016-05-28 12:26:41.000 149 12625.38 54.60 54487.12 88888.00 2016-05-28 12:26:41.125 149 12625.30 54.58 54487.15 88888.00 2016-05-28 12:26:41.250 149 12625.30 54.58 54487.12 88888.00 2016-05-28 12:26:41.375 149 12625.30 54.55 54487.12 88888.00 2016-05-28 12:26:41.500 149 12625.33 54.58 54487.12 88888.00 2016-05-28 12:26:41.625 149 12625.35 54.58 54487.12 88888.00 2016-05-28 12:26:41.750 149 12625.40 54.58 54487.12 88888.00 2016-05-28 12:26:41.875 149 12625.40 54.58 54487.15 88888.00 2016-05-28 12:26:42.000 149 12625.35 54.60 54487.15 88888.00 2016-05-28 12:26:42.125 149 12625.42 54.60 54487.15 88888.00 2016-05-28 12:26:42.250 149 12625.40 54.58 54487.15 88888.00 2016-05-28 12:26:42.375 149 12625.42 54.58 54487.15 88888.00 2016-05-28 12:26:42.500 149 12625.45 54.60 54487.15 88888.00 2016-05-28 12:26:42.625 149 12625.40 54.58 54487.15 88888.00 2016-05-28 12:26:42.750 149 12625.33 54.55 54487.15 88888.00 2016-05-28 12:26:42.875 149 12625.35 54.60 54487.15 88888.00 2016-05-28 12:26:43.000 149 12625.35 54.60 54487.12 88888.00 2016-05-28 12:26:43.125 149 12625.33 54.60 54487.12 88888.00 2016-05-28 12:26:43.250 149 12625.30 54.60 54487.15 88888.00 2016-05-28 12:26:43.375 149 12625.33 54.58 54487.10 88888.00 2016-05-28 12:26:43.500 149 12625.38 54.55 54487.10 88888.00 2016-05-28 12:26:43.625 149 12625.42 54.55 54487.10 88888.00 2016-05-28 12:26:43.750 149 12625.42 54.55 54487.12 88888.00 2016-05-28 12:26:43.875 149 12625.38 54.52 54487.12 88888.00 2016-05-28 12:26:44.000 149 12625.30 54.52 54487.12 88888.00 2016-05-28 12:26:44.125 149 12625.30 54.52 54487.12 88888.00 2016-05-28 12:26:44.250 149 12625.25 54.50 54487.15 88888.00 2016-05-28 12:26:44.375 149 12625.25 54.52 54487.12 88888.00 2016-05-28 12:26:44.500 149 12625.25 54.55 54487.12 88888.00 2016-05-28 12:26:44.625 149 12625.23 54.52 54487.10 88888.00 2016-05-28 12:26:44.750 149 12625.27 54.55 54487.10 88888.00 2016-05-28 12:26:44.875 149 12625.33 54.55 54487.10 88888.00 2016-05-28 12:26:45.000 149 12625.27 54.55 54487.07 88888.00 2016-05-28 12:26:45.125 149 12625.25 54.50 54487.07 88888.00 2016-05-28 12:26:45.250 149 12625.17 54.50 54487.10 88888.00 2016-05-28 12:26:45.375 149 12625.27 54.52 54487.07 88888.00 2016-05-28 12:26:45.500 149 12625.27 54.52 54487.10 88888.00 2016-05-28 12:26:45.625 149 12625.25 54.55 54487.10 88888.00 2016-05-28 12:26:45.750 149 12625.25 54.55 54487.10 88888.00 2016-05-28 12:26:45.875 149 12625.30 54.48 54487.10 88888.00 2016-05-28 12:26:46.000 149 12625.25 54.48 54487.07 88888.00 2016-05-28 12:26:46.125 149 12625.23 54.50 54487.07 88888.00 2016-05-28 12:26:46.250 149 12625.20 54.48 54487.10 88888.00 2016-05-28 12:26:46.375 149 12625.25 54.48 54487.10 88888.00 2016-05-28 12:26:46.500 149 12625.27 54.45 54487.07 88888.00 2016-05-28 12:26:46.625 149 12625.25 54.45 54487.05 88888.00 2016-05-28 12:26:46.750 149 12625.20 54.45 54487.07 88888.00 2016-05-28 12:26:46.875 149 12625.12 54.48 54487.05 88888.00 2016-05-28 12:26:47.000 149 12625.10 54.45 54487.05 88888.00 2016-05-28 12:26:47.125 149 12625.10 54.45 54487.05 88888.00 2016-05-28 12:26:47.250 149 12625.10 54.42 54487.05 88888.00 2016-05-28 12:26:47.375 149 12625.15 54.40 54487.03 88888.00 2016-05-28 12:26:47.500 149 12625.12 54.40 54487.03 88888.00 2016-05-28 12:26:47.625 149 12625.17 54.42 54487.03 88888.00 2016-05-28 12:26:47.750 149 12625.17 54.45 54487.05 88888.00 2016-05-28 12:26:47.875 149 12625.15 54.42 54487.00 88888.00 2016-05-28 12:26:48.000 149 12625.17 54.42 54487.00 88888.00 2016-05-28 12:26:48.125 149 12625.17 54.42 54487.03 88888.00 2016-05-28 12:26:48.250 149 12625.10 54.42 54487.05 88888.00 2016-05-28 12:26:48.375 149 12625.08 54.42 54487.03 88888.00 2016-05-28 12:26:48.500 149 12625.10 54.42 54487.03 88888.00 2016-05-28 12:26:48.625 149 12625.15 54.42 54487.00 88888.00 2016-05-28 12:26:48.750 149 12625.17 54.45 54487.00 88888.00 2016-05-28 12:26:48.875 149 12625.17 54.45 54487.03 88888.00 2016-05-28 12:26:49.000 149 12625.12 54.42 54487.00 88888.00 2016-05-28 12:26:49.125 149 12625.08 54.40 54487.03 88888.00 2016-05-28 12:26:49.250 149 12625.08 54.40 54487.03 88888.00 2016-05-28 12:26:49.375 149 12625.05 54.42 54487.05 88888.00 2016-05-28 12:26:49.500 149 12625.00 54.45 54487.03 88888.00 2016-05-28 12:26:49.625 149 12625.02 54.42 54487.03 88888.00 2016-05-28 12:26:49.750 149 12625.08 54.42 54487.03 88888.00 2016-05-28 12:26:49.875 149 12625.05 54.42 54487.03 88888.00 2016-05-28 12:26:50.000 149 12625.05 54.42 54487.03 88888.00 2016-05-28 12:26:50.125 149 12625.02 54.40 54487.03 88888.00 2016-05-28 12:26:50.250 149 12625.00 54.42 54487.05 88888.00 2016-05-28 12:26:50.375 149 12625.00 54.42 54487.03 88888.00 2016-05-28 12:26:50.500 149 12624.95 54.40 54487.05 88888.00 2016-05-28 12:26:50.625 149 12624.95 54.42 54487.05 88888.00 2016-05-28 12:26:50.750 149 12624.95 54.42 54487.05 88888.00 2016-05-28 12:26:50.875 149 12624.98 54.42 54487.05 88888.00 2016-05-28 12:26:51.000 149 12625.02 54.40 54487.03 88888.00 2016-05-28 12:26:51.125 149 12625.08 54.40 54487.03 88888.00 2016-05-28 12:26:51.250 149 12625.08 54.40 54487.03 88888.00 2016-05-28 12:26:51.375 149 12625.05 54.42 54487.03 88888.00 2016-05-28 12:26:51.500 149 12624.98 54.40 54487.03 88888.00 2016-05-28 12:26:51.625 149 12624.92 54.40 54487.03 88888.00 2016-05-28 12:26:51.750 149 12624.92 54.38 54487.03 88888.00 2016-05-28 12:26:51.875 149 12624.95 54.40 54487.03 88888.00 2016-05-28 12:26:52.000 149 12624.95 54.38 54487.00 88888.00 2016-05-28 12:26:52.125 149 12624.92 54.35 54487.00 88888.00 2016-05-28 12:26:52.250 149 12624.88 54.35 54487.00 88888.00 2016-05-28 12:26:52.375 149 12624.90 54.35 54487.00 88888.00 2016-05-28 12:26:52.500 149 12624.90 54.35 54486.97 88888.00 2016-05-28 12:26:52.625 149 12624.90 54.35 54487.00 88888.00 2016-05-28 12:26:52.750 149 12624.85 54.35 54486.97 88888.00 2016-05-28 12:26:52.875 149 12624.83 54.38 54486.95 88888.00 2016-05-28 12:26:53.000 149 12624.83 54.38 54486.95 88888.00 2016-05-28 12:26:53.125 149 12624.83 54.35 54486.97 88888.00 2016-05-28 12:26:53.250 149 12624.85 54.33 54487.00 88888.00 2016-05-28 12:26:53.375 149 12624.90 54.30 54486.97 88888.00 2016-05-28 12:26:53.500 149 12624.90 54.27 54486.95 88888.00 2016-05-28 12:26:53.625 149 12624.85 54.27 54486.97 88888.00 2016-05-28 12:26:53.750 149 12624.88 54.30 54486.95 88888.00 2016-05-28 12:26:53.875 149 12624.85 54.30 54486.95 88888.00 2016-05-28 12:26:54.000 149 12624.85 54.27 54486.93 88888.00 2016-05-28 12:26:54.125 149 12624.88 54.27 54486.93 88888.00 2016-05-28 12:26:54.250 149 12624.80 54.27 54486.95 88888.00 2016-05-28 12:26:54.375 149 12624.80 54.27 54486.95 88888.00 2016-05-28 12:26:54.500 149 12624.83 54.27 54486.95 88888.00 2016-05-28 12:26:54.625 149 12624.85 54.27 54486.95 88888.00 2016-05-28 12:26:54.750 149 12624.88 54.25 54486.97 88888.00 2016-05-28 12:26:54.875 149 12624.95 54.27 54486.95 88888.00 2016-05-28 12:26:55.000 149 12624.92 54.27 54486.93 88888.00 2016-05-28 12:26:55.125 149 12624.88 54.30 54486.95 88888.00 2016-05-28 12:26:55.250 149 12624.83 54.25 54486.97 88888.00 2016-05-28 12:26:55.375 149 12624.80 54.27 54486.95 88888.00 2016-05-28 12:26:55.500 149 12624.77 54.23 54487.00 88888.00 2016-05-28 12:26:55.625 149 12624.75 54.23 54486.97 88888.00 2016-05-28 12:26:55.750 149 12624.75 54.25 54486.97 88888.00 2016-05-28 12:26:55.875 149 12624.73 54.25 54486.95 88888.00 2016-05-28 12:26:56.000 149 12624.70 54.23 54486.93 88888.00 2016-05-28 12:26:56.125 149 12624.70 54.23 54486.93 88888.00 2016-05-28 12:26:56.250 149 12624.70 54.20 54486.95 88888.00 2016-05-28 12:26:56.375 149 12624.73 54.17 54486.95 88888.00 2016-05-28 12:26:56.500 149 12624.73 54.17 54486.93 88888.00 2016-05-28 12:26:56.625 149 12624.75 54.17 54486.93 88888.00 2016-05-28 12:26:56.750 149 12624.80 54.17 54486.93 88888.00 2016-05-28 12:26:56.875 149 12624.77 54.17 54486.93 88888.00 2016-05-28 12:26:57.000 149 12624.73 54.17 54486.93 88888.00 2016-05-28 12:26:57.125 149 12624.67 54.20 54486.93 88888.00 2016-05-28 12:26:57.250 149 12624.67 54.17 54486.93 88888.00 2016-05-28 12:26:57.375 149 12624.67 54.17 54486.90 88888.00 2016-05-28 12:26:57.500 149 12624.65 54.15 54486.93 88888.00 2016-05-28 12:26:57.625 149 12624.65 54.17 54486.93 88888.00 2016-05-28 12:26:57.750 149 12624.70 54.20 54486.93 88888.00 2016-05-28 12:26:57.875 149 12624.75 54.17 54486.88 88888.00 2016-05-28 12:26:58.000 149 12624.73 54.17 54486.88 88888.00 2016-05-28 12:26:58.125 149 12624.73 54.15 54486.90 88888.00 2016-05-28 12:26:58.250 149 12624.67 54.12 54486.90 88888.00 2016-05-28 12:26:58.375 149 12624.67 54.12 54486.90 88888.00 2016-05-28 12:26:58.500 149 12624.70 54.15 54486.90 88888.00 2016-05-28 12:26:58.625 149 12624.67 54.12 54486.90 88888.00 2016-05-28 12:26:58.750 149 12624.65 54.15 54486.90 88888.00 2016-05-28 12:26:58.875 149 12624.65 54.10 54486.90 88888.00 2016-05-28 12:26:59.000 149 12624.70 54.08 54486.88 88888.00 2016-05-28 12:26:59.125 149 12624.70 54.08 54486.88 88888.00 2016-05-28 12:26:59.250 149 12624.65 54.05 54486.85 88888.00 2016-05-28 12:26:59.375 149 12624.67 54.02 54486.82 88888.00 2016-05-28 12:26:59.500 149 12624.80 54.05 54486.82 88888.00 2016-05-28 12:26:59.625 149 12624.80 54.08 54486.82 88888.00 2016-05-28 12:26:59.750 149 12624.75 54.05 54486.82 88888.00 2016-05-28 12:26:59.875 149 12624.77 54.05 54486.85 88888.00 2016-05-28 12:27:00.000 149 12624.75 54.05 54486.80 88888.00 2016-05-28 12:27:00.125 149 12624.73 54.02 54486.80 88888.00 2016-05-28 12:27:00.250 149 12624.75 54.00 54486.80 88888.00 2016-05-28 12:27:00.375 149 12624.85 54.02 54486.82 88888.00 2016-05-28 12:27:00.500 149 12624.85 54.05 54486.80 88888.00 2016-05-28 12:27:00.625 149 12624.83 54.05 54486.80 88888.00 2016-05-28 12:27:00.750 149 12624.80 54.08 54486.80 88888.00 2016-05-28 12:27:00.875 149 12624.85 54.08 54486.82 88888.00 2016-05-28 12:27:01.000 149 12624.88 54.05 54486.80 88888.00 2016-05-28 12:27:01.125 149 12624.88 54.00 54486.78 88888.00 2016-05-28 12:27:01.250 149 12624.83 53.98 54486.80 88888.00 2016-05-28 12:27:01.375 149 12624.85 54.00 54486.78 88888.00 2016-05-28 12:27:01.500 149 12624.83 54.00 54486.80 88888.00 2016-05-28 12:27:01.625 149 12624.83 54.00 54486.78 88888.00 2016-05-28 12:27:01.750 149 12624.80 54.00 54486.78 88888.00 2016-05-28 12:27:01.875 149 12624.80 54.02 54486.78 88888.00 2016-05-28 12:27:02.000 149 12624.80 54.02 54486.78 88888.00 2016-05-28 12:27:02.125 149 12624.80 54.00 54486.78 88888.00 2016-05-28 12:27:02.250 149 12624.80 53.98 54486.75 88888.00 2016-05-28 12:27:02.375 149 12624.83 53.98 54486.75 88888.00 2016-05-28 12:27:02.500 149 12624.88 53.98 54486.75 88888.00 2016-05-28 12:27:02.625 149 12624.85 54.00 54486.75 88888.00 2016-05-28 12:27:02.750 149 12624.88 54.00 54486.75 88888.00 2016-05-28 12:27:02.875 149 12624.90 54.00 54486.75 88888.00 2016-05-28 12:27:03.000 149 12624.95 53.98 54486.72 88888.00 2016-05-28 12:27:03.125 149 12624.95 53.98 54486.72 88888.00 2016-05-28 12:27:03.250 149 12624.98 53.98 54486.70 88888.00 2016-05-28 12:27:03.375 149 12624.98 54.00 54486.70 88888.00 2016-05-28 12:27:03.500 149 12624.90 54.02 54486.72 88888.00 2016-05-28 12:27:03.625 149 12624.85 54.02 54486.72 88888.00 2016-05-28 12:27:03.750 149 12624.92 54.00 54486.70 88888.00 2016-05-28 12:27:03.875 149 12624.90 54.00 54486.70 88888.00 2016-05-28 12:27:04.000 149 12624.85 53.98 54486.68 88888.00 2016-05-28 12:27:04.125 149 12624.88 53.98 54486.68 88888.00 2016-05-28 12:27:04.250 149 12624.85 53.98 54486.68 88888.00 2016-05-28 12:27:04.375 149 12624.90 53.98 54486.68 88888.00 2016-05-28 12:27:04.500 149 12624.92 53.98 54486.65 88888.00 2016-05-28 12:27:04.625 149 12624.90 53.98 54486.65 88888.00 2016-05-28 12:27:04.750 149 12624.92 53.95 54486.68 88888.00 2016-05-28 12:27:04.875 149 12624.95 53.92 54486.62 88888.00 2016-05-28 12:27:05.000 149 12624.95 53.95 54486.62 88888.00 2016-05-28 12:27:05.125 149 12624.98 53.98 54486.62 88888.00 2016-05-28 12:27:05.250 149 12625.00 53.95 54486.62 88888.00 2016-05-28 12:27:05.375 149 12624.98 53.95 54486.60 88888.00 2016-05-28 12:27:05.500 149 12624.95 53.92 54486.62 88888.00 2016-05-28 12:27:05.625 149 12624.95 53.92 54486.60 88888.00 2016-05-28 12:27:05.750 149 12624.95 53.92 54486.62 88888.00 2016-05-28 12:27:05.875 149 12624.95 53.95 54486.65 88888.00 2016-05-28 12:27:06.000 149 12624.95 53.90 54486.65 88888.00 2016-05-28 12:27:06.125 149 12624.95 53.90 54486.65 88888.00 2016-05-28 12:27:06.250 149 12625.00 53.90 54486.62 88888.00 2016-05-28 12:27:06.375 149 12625.05 53.92 54486.60 88888.00 2016-05-28 12:27:06.500 149 12624.98 53.90 54486.60 88888.00 2016-05-28 12:27:06.625 149 12624.92 53.92 54486.57 88888.00 2016-05-28 12:27:06.750 149 12624.92 53.92 54486.57 88888.00 2016-05-28 12:27:06.875 149 12624.90 53.95 54486.55 88888.00 2016-05-28 12:27:07.000 149 12624.92 53.92 54486.57 88888.00 2016-05-28 12:27:07.125 149 12624.92 53.90 54486.57 88888.00 2016-05-28 12:27:07.250 149 12624.95 53.88 54486.57 88888.00 2016-05-28 12:27:07.375 149 12624.92 53.90 54486.57 88888.00 2016-05-28 12:27:07.500 149 12624.90 53.90 54486.55 88888.00 2016-05-28 12:27:07.625 149 12624.88 53.83 54486.55 88888.00 2016-05-28 12:27:07.750 149 12624.88 53.85 54486.57 88888.00 2016-05-28 12:27:07.875 149 12624.92 53.90 54486.55 88888.00 2016-05-28 12:27:08.000 149 12624.98 53.90 54486.55 88888.00 2016-05-28 12:27:08.125 149 12625.00 53.88 54486.55 88888.00 2016-05-28 12:27:08.250 149 12624.98 53.85 54486.55 88888.00 2016-05-28 12:27:08.375 149 12625.00 53.88 54486.53 88888.00 2016-05-28 12:27:08.500 149 12624.95 53.88 54486.55 88888.00 2016-05-28 12:27:08.625 149 12624.92 53.88 54486.55 88888.00 2016-05-28 12:27:08.750 149 12624.90 53.88 54486.53 88888.00 2016-05-28 12:27:08.875 149 12624.90 53.88 54486.53 88888.00 2016-05-28 12:27:09.000 149 12624.92 53.88 54486.47 88888.00 2016-05-28 12:27:09.125 149 12624.92 53.90 54486.53 88888.00 2016-05-28 12:27:09.250 149 12624.90 53.88 54486.55 88888.00 2016-05-28 12:27:09.375 149 12624.95 53.88 54486.53 88888.00 2016-05-28 12:27:09.500 149 12624.98 53.90 54486.53 88888.00 2016-05-28 12:27:09.625 149 12624.92 53.90 54486.50 88888.00 2016-05-28 12:27:09.750 149 12624.90 53.88 54486.50 88888.00 2016-05-28 12:27:09.875 149 12624.92 53.88 54486.50 88888.00 2016-05-28 12:27:10.000 149 12624.92 53.85 54486.50 88888.00 2016-05-28 12:27:10.125 149 12624.92 53.92 54486.50 88888.00 2016-05-28 12:27:10.250 149 12624.92 53.85 54486.47 88888.00 2016-05-28 12:27:10.375 149 12624.90 53.88 54486.47 88888.00 2016-05-28 12:27:10.500 149 12624.85 53.88 54486.47 88888.00 2016-05-28 12:27:10.625 149 12624.90 53.85 54486.47 88888.00 2016-05-28 12:27:10.750 149 12624.88 53.83 54486.47 88888.00 2016-05-28 12:27:10.875 149 12624.88 53.85 54486.47 88888.00 2016-05-28 12:27:11.000 149 12624.88 53.83 54486.45 88888.00 2016-05-28 12:27:11.125 149 12624.85 53.83 54486.47 88888.00 2016-05-28 12:27:11.250 149 12624.85 53.85 54486.47 88888.00 2016-05-28 12:27:11.375 149 12624.88 53.85 54486.45 88888.00 2016-05-28 12:27:11.500 149 12624.90 53.83 54486.45 88888.00 2016-05-28 12:27:11.625 149 12624.95 53.83 54486.43 88888.00 2016-05-28 12:27:11.750 149 12625.05 53.85 54486.45 88888.00 2016-05-28 12:27:11.875 149 12625.05 53.85 54486.45 88888.00 2016-05-28 12:27:12.000 149 12624.98 53.85 54486.43 88888.00 2016-05-28 12:27:12.125 149 12624.92 53.88 54486.45 88888.00 2016-05-28 12:27:12.250 149 12624.95 53.85 54486.45 88888.00 2016-05-28 12:27:12.375 149 12624.98 53.85 54486.45 88888.00 2016-05-28 12:27:12.500 149 12624.92 53.85 54486.43 88888.00 2016-05-28 12:27:12.625 149 12624.85 53.83 54486.43 88888.00 2016-05-28 12:27:12.750 149 12624.88 53.85 54486.43 88888.00 2016-05-28 12:27:12.875 149 12624.92 53.88 54486.45 88888.00 2016-05-28 12:27:13.000 149 12625.02 53.85 54486.43 88888.00 2016-05-28 12:27:13.125 149 12625.00 53.85 54486.43 88888.00 2016-05-28 12:27:13.250 149 12624.92 53.83 54486.38 88888.00 2016-05-28 12:27:13.375 149 12624.90 53.83 54486.40 88888.00 2016-05-28 12:27:13.500 149 12624.90 53.85 54486.40 88888.00 2016-05-28 12:27:13.625 149 12624.88 53.85 54486.40 88888.00 2016-05-28 12:27:13.750 149 12624.85 53.88 54486.40 88888.00 2016-05-28 12:27:13.875 149 12624.83 53.88 54486.40 88888.00 2016-05-28 12:27:14.000 149 12624.83 53.85 54486.38 88888.00 2016-05-28 12:27:14.125 149 12624.83 53.85 54486.38 88888.00 2016-05-28 12:27:14.250 149 12624.80 53.85 54486.38 88888.00 2016-05-28 12:27:14.375 149 12624.80 53.88 54486.38 88888.00 2016-05-28 12:27:14.500 149 12624.83 53.88 54486.38 88888.00 2016-05-28 12:27:14.625 149 12624.88 53.83 54486.35 88888.00 2016-05-28 12:27:14.750 149 12624.95 53.85 54486.38 88888.00 2016-05-28 12:27:14.875 149 12624.92 53.90 54486.38 88888.00 2016-05-28 12:27:15.000 149 12624.85 53.85 54486.38 88888.00 2016-05-28 12:27:15.125 149 12624.85 53.85 54486.38 88888.00 2016-05-28 12:27:15.250 149 12624.92 53.88 54486.38 88888.00 2016-05-28 12:27:15.375 149 12624.92 53.88 54486.38 88888.00 2016-05-28 12:27:15.500 149 12624.85 53.90 54486.35 88888.00 2016-05-28 12:27:15.625 149 12624.88 53.85 54486.35 88888.00 2016-05-28 12:27:15.750 149 12624.90 53.83 54486.35 88888.00 2016-05-28 12:27:15.875 149 12624.90 53.85 54486.35 88888.00 2016-05-28 12:27:16.000 149 12624.88 53.85 54486.35 88888.00 2016-05-28 12:27:16.125 149 12624.95 53.88 54486.35 88888.00 2016-05-28 12:27:16.250 149 12625.00 53.83 54486.30 88888.00 2016-05-28 12:27:16.375 149 12624.95 53.83 54486.30 88888.00 2016-05-28 12:27:16.500 149 12624.95 53.83 54486.28 88888.00 2016-05-28 12:27:16.625 149 12624.95 53.77 54486.28 88888.00 2016-05-28 12:27:16.750 149 12624.92 53.80 54486.32 88888.00 2016-05-28 12:27:16.875 149 12624.90 53.80 54486.32 88888.00 2016-05-28 12:27:17.000 149 12624.88 53.80 54486.30 88888.00 2016-05-28 12:27:17.125 149 12624.83 53.77 54486.30 88888.00 2016-05-28 12:27:17.250 149 12624.85 53.77 54486.32 88888.00 2016-05-28 12:27:17.375 149 12624.92 53.77 54486.32 88888.00 2016-05-28 12:27:17.500 149 12624.95 53.80 54486.30 88888.00 2016-05-28 12:27:17.625 149 12624.88 53.77 54486.30 88888.00 2016-05-28 12:27:17.750 149 12624.85 53.75 54486.28 88888.00 2016-05-28 12:27:17.875 149 12624.95 53.75 54486.28 88888.00 2016-05-28 12:27:18.000 149 12625.00 53.80 54486.28 88888.00 2016-05-28 12:27:18.125 149 12624.98 53.80 54486.30 88888.00 2016-05-28 12:27:18.250 149 12624.95 53.75 54486.30 88888.00 2016-05-28 12:27:18.375 149 12624.92 53.75 54486.25 88888.00 2016-05-28 12:27:18.500 149 12624.90 53.80 54486.25 88888.00 2016-05-28 12:27:18.625 149 12624.98 53.83 54486.25 88888.00 2016-05-28 12:27:18.750 149 12625.02 53.80 54486.22 88888.00 2016-05-28 12:27:18.875 149 12625.05 53.77 54486.22 88888.00 2016-05-28 12:27:19.000 149 12625.00 53.77 54486.22 88888.00 2016-05-28 12:27:19.125 149 12624.90 53.80 54486.22 88888.00 2016-05-28 12:27:19.250 149 12624.88 53.80 54486.20 88888.00 2016-05-28 12:27:19.375 149 12624.90 53.77 54486.18 88888.00 2016-05-28 12:27:19.500 149 12624.90 53.77 54486.18 88888.00 2016-05-28 12:27:19.625 149 12624.85 53.83 54486.18 88888.00 2016-05-28 12:27:19.750 149 12624.85 53.80 54486.18 88888.00 2016-05-28 12:27:19.875 149 12624.88 53.77 54486.18 88888.00 2016-05-28 12:27:20.000 149 12624.92 53.80 54486.15 88888.00 2016-05-28 12:27:20.125 149 12624.95 53.77 54486.15 88888.00 2016-05-28 12:27:20.250 149 12624.90 53.80 54486.18 88888.00 2016-05-28 12:27:20.375 149 12624.90 53.83 54486.18 88888.00 2016-05-28 12:27:20.500 149 12624.92 53.80 54486.15 88888.00 2016-05-28 12:27:20.625 149 12624.95 53.77 54486.12 88888.00 2016-05-28 12:27:20.750 149 12624.98 53.80 54486.12 88888.00 2016-05-28 12:27:20.875 149 12625.00 53.83 54486.10 88888.00 2016-05-28 12:27:21.000 149 12625.00 53.80 54486.10 88888.00 2016-05-28 12:27:21.125 149 12624.98 53.77 54486.12 88888.00 2016-05-28 12:27:21.250 149 12625.00 53.73 54486.12 88888.00 2016-05-28 12:27:21.375 149 12625.00 53.73 54486.10 88888.00 2016-05-28 12:27:21.500 149 12624.98 53.75 54486.07 88888.00 2016-05-28 12:27:21.625 149 12624.92 53.73 54486.07 88888.00 2016-05-28 12:27:21.750 149 12624.98 53.70 54486.07 88888.00 2016-05-28 12:27:21.875 149 12625.02 53.73 54486.07 88888.00 2016-05-28 12:27:22.000 149 12625.02 53.75 54486.07 88888.00 2016-05-28 12:27:22.125 149 12625.05 53.70 54486.10 88888.00 2016-05-28 12:27:22.250 149 12625.05 53.67 54486.07 88888.00 2016-05-28 12:27:22.375 149 12625.02 53.67 54486.05 88888.00 2016-05-28 12:27:22.500 149 12624.98 53.67 54486.05 88888.00 2016-05-28 12:27:22.625 149 12624.98 53.67 54486.05 88888.00 2016-05-28 12:27:22.750 149 12625.02 53.67 54486.03 88888.00 2016-05-28 12:27:22.875 149 12625.05 53.67 54486.03 88888.00 2016-05-28 12:27:23.000 149 12625.08 53.67 54485.97 88888.00 2016-05-28 12:27:23.125 149 12625.00 53.65 54486.03 88888.00 2016-05-28 12:27:23.250 149 12624.92 53.60 54485.97 88888.00 2016-05-28 12:27:23.375 149 12624.95 53.62 54486.00 88888.00 2016-05-28 12:27:23.500 149 12625.08 53.62 54486.00 88888.00 2016-05-28 12:27:23.625 149 12625.08 53.62 54486.03 88888.00 2016-05-28 12:27:23.750 149 12625.00 53.60 54486.00 88888.00 2016-05-28 12:27:23.875 149 12625.00 53.58 54486.00 88888.00 2016-05-28 12:27:24.000 149 12625.05 53.60 54486.00 88888.00 2016-05-28 12:27:24.125 149 12625.08 53.60 54486.00 88888.00 2016-05-28 12:27:24.250 149 12625.05 53.60 54486.00 88888.00 2016-05-28 12:27:24.375 149 12625.10 53.60 54486.00 88888.00 2016-05-28 12:27:24.500 149 12625.12 53.62 54486.00 88888.00 2016-05-28 12:27:24.625 149 12625.10 53.60 54486.00 88888.00 2016-05-28 12:27:24.750 149 12625.10 53.60 54485.97 88888.00 2016-05-28 12:27:24.875 149 12625.12 53.60 54485.97 88888.00 2016-05-28 12:27:25.000 149 12625.15 53.60 54485.95 88888.00 2016-05-28 12:27:25.125 149 12625.12 53.58 54485.95 88888.00 2016-05-28 12:27:25.250 149 12625.05 53.58 54485.93 88888.00 2016-05-28 12:27:25.375 149 12625.10 53.60 54485.95 88888.00 2016-05-28 12:27:25.500 149 12625.12 53.60 54485.93 88888.00 2016-05-28 12:27:25.625 149 12625.08 53.60 54485.90 88888.00 2016-05-28 12:27:25.750 149 12625.12 53.58 54485.93 88888.00 2016-05-28 12:27:25.875 149 12625.08 53.60 54485.90 88888.00 2016-05-28 12:27:26.000 149 12625.08 53.58 54485.85 88888.00 2016-05-28 12:27:26.125 149 12625.12 53.60 54485.88 88888.00 2016-05-28 12:27:26.250 149 12625.17 53.58 54485.90 88888.00 2016-05-28 12:27:26.375 149 12625.17 53.58 54485.93 88888.00 2016-05-28 12:27:26.500 149 12625.17 53.55 54485.90 88888.00 2016-05-28 12:27:26.625 149 12625.15 53.58 54485.88 88888.00 2016-05-28 12:27:26.750 149 12625.15 53.58 54485.88 88888.00 2016-05-28 12:27:26.875 149 12625.17 53.55 54485.93 88888.00 2016-05-28 12:27:27.000 149 12625.20 53.52 54485.85 88888.00 2016-05-28 12:27:27.125 149 12625.17 53.52 54485.85 88888.00 2016-05-28 12:27:27.250 149 12625.17 53.55 54485.85 88888.00 2016-05-28 12:27:27.375 149 12625.20 53.55 54485.88 88888.00 2016-05-28 12:27:27.500 149 12625.17 53.52 54485.90 88888.00 2016-05-28 12:27:27.625 149 12625.15 53.50 54485.88 88888.00 2016-05-28 12:27:27.750 149 12625.12 53.50 54485.82 88888.00 2016-05-28 12:27:27.875 149 12625.17 53.50 54485.82 88888.00 2016-05-28 12:27:28.000 149 12625.20 53.50 54485.82 88888.00 2016-05-28 12:27:28.125 149 12625.17 53.48 54485.82 88888.00 2016-05-28 12:27:28.250 149 12625.10 53.45 54485.88 88888.00 2016-05-28 12:27:28.375 149 12625.12 53.45 54485.85 88888.00 2016-05-28 12:27:28.500 149 12625.10 53.40 54485.82 88888.00 2016-05-28 12:27:28.625 149 12625.10 53.35 54485.80 88888.00 2016-05-28 12:27:28.750 149 12625.15 53.38 54485.80 88888.00 2016-05-28 12:27:28.875 149 12625.20 53.40 54485.80 88888.00 2016-05-28 12:27:29.000 149 12625.17 53.38 54485.80 88888.00 2016-05-28 12:27:29.125 149 12625.17 53.40 54485.80 88888.00 2016-05-28 12:27:29.250 149 12625.12 53.35 54485.75 88888.00 2016-05-28 12:27:29.375 149 12625.12 53.35 54485.75 88888.00 2016-05-28 12:27:29.500 149 12625.12 53.33 54485.75 88888.00 2016-05-28 12:27:29.625 149 12625.15 53.35 54485.78 88888.00 2016-05-28 12:27:29.750 149 12625.17 53.35 54485.78 88888.00 2016-05-28 12:27:29.875 149 12625.15 53.38 54485.80 88888.00 2016-05-28 12:27:30.000 149 12625.10 53.33 54485.75 88888.00 2016-05-28 12:27:30.125 149 12625.05 53.33 54485.75 88888.00 2016-05-28 12:27:30.250 149 12625.10 53.30 54485.75 88888.00 2016-05-28 12:27:30.375 149 12625.12 53.30 54485.78 88888.00 2016-05-28 12:27:30.500 149 12625.10 53.30 54485.72 88888.00 2016-05-28 12:27:30.625 149 12625.10 53.33 54485.72 88888.00 2016-05-28 12:27:30.750 149 12625.05 53.30 54485.72 88888.00 2016-05-28 12:27:30.875 149 12625.10 53.27 54485.72 88888.00 2016-05-28 12:27:31.000 149 12625.17 53.30 54485.70 88888.00 2016-05-28 12:27:31.125 149 12625.10 53.27 54485.72 88888.00 2016-05-28 12:27:31.250 149 12625.00 53.23 54485.72 88888.00 2016-05-28 12:27:31.375 149 12625.05 53.27 54485.75 88888.00 2016-05-28 12:27:31.500 149 12625.10 53.27 54485.72 88888.00 2016-05-28 12:27:31.625 149 12625.12 53.27 54485.72 88888.00 2016-05-28 12:27:31.750 149 12625.10 53.23 54485.72 88888.00 2016-05-28 12:27:31.875 149 12625.10 53.20 54485.72 88888.00 2016-05-28 12:27:32.000 149 12625.05 53.23 54485.70 88888.00 2016-05-28 12:27:32.125 149 12625.05 53.23 54485.72 88888.00 2016-05-28 12:27:32.250 149 12625.02 53.23 54485.72 88888.00 2016-05-28 12:27:32.375 149 12625.00 53.23 54485.70 88888.00 2016-05-28 12:27:32.500 149 12625.00 53.20 54485.70 88888.00 2016-05-28 12:27:32.625 149 12625.05 53.20 54485.68 88888.00 2016-05-28 12:27:32.750 149 12625.08 53.20 54485.68 88888.00 2016-05-28 12:27:32.875 149 12625.08 53.17 54485.68 88888.00 2016-05-28 12:27:33.000 149 12625.05 53.15 54485.65 88888.00 2016-05-28 12:27:33.125 149 12625.00 53.15 54485.70 88888.00 2016-05-28 12:27:33.250 149 12625.02 53.15 54485.72 88888.00 2016-05-28 12:27:33.375 149 12625.05 53.17 54485.70 88888.00 2016-05-28 12:27:33.500 149 12625.08 53.17 54485.70 88888.00 2016-05-28 12:27:33.625 149 12625.05 53.15 54485.68 88888.00 2016-05-28 12:27:33.750 149 12625.02 53.15 54485.68 88888.00 2016-05-28 12:27:33.875 149 12625.08 53.15 54485.65 88888.00 2016-05-28 12:27:34.000 149 12625.10 53.17 54485.65 88888.00 2016-05-28 12:27:34.125 149 12625.15 53.15 54485.65 88888.00 2016-05-28 12:27:34.250 149 12625.15 53.12 54485.68 88888.00 2016-05-28 12:27:34.375 149 12625.10 53.15 54485.65 88888.00 2016-05-28 12:27:34.500 149 12625.10 53.15 54485.65 88888.00 2016-05-28 12:27:34.625 149 12625.10 53.12 54485.62 88888.00 2016-05-28 12:27:34.750 149 12625.02 53.12 54485.60 88888.00 2016-05-28 12:27:34.875 149 12624.95 53.12 54485.60 88888.00 2016-05-28 12:27:35.000 149 12625.00 53.15 54485.62 88888.00 2016-05-28 12:27:35.125 149 12625.02 53.12 54485.62 88888.00 2016-05-28 12:27:35.250 149 12624.98 53.12 54485.65 88888.00 2016-05-28 12:27:35.375 149 12625.02 53.15 54485.65 88888.00 2016-05-28 12:27:35.500 149 12625.00 53.15 54485.62 88888.00 2016-05-28 12:27:35.625 149 12624.98 53.12 54485.62 88888.00 2016-05-28 12:27:35.750 149 12624.98 53.12 54485.60 88888.00 2016-05-28 12:27:35.875 149 12624.98 53.12 54485.62 88888.00 2016-05-28 12:27:36.000 149 12625.00 53.12 54485.60 88888.00 2016-05-28 12:27:36.125 149 12625.02 53.12 54485.60 88888.00 2016-05-28 12:27:36.250 149 12625.02 53.08 54485.60 88888.00 2016-05-28 12:27:36.375 149 12625.00 53.08 54485.60 88888.00 2016-05-28 12:27:36.500 149 12624.98 53.10 54485.57 88888.00 2016-05-28 12:27:36.625 149 12624.98 53.10 54485.57 88888.00 2016-05-28 12:27:36.750 149 12624.95 53.10 54485.57 88888.00 2016-05-28 12:27:36.875 149 12624.98 53.10 54485.60 88888.00 2016-05-28 12:27:37.000 149 12625.05 53.10 54485.55 88888.00 2016-05-28 12:27:37.125 149 12625.10 53.10 54485.57 88888.00 2016-05-28 12:27:37.250 149 12625.02 53.08 54485.55 88888.00 2016-05-28 12:27:37.375 149 12625.00 53.10 54485.55 88888.00 2016-05-28 12:27:37.500 149 12625.00 53.08 54485.55 88888.00 2016-05-28 12:27:37.625 149 12625.00 53.10 54485.55 88888.00 2016-05-28 12:27:37.750 149 12625.00 53.12 54485.55 88888.00 2016-05-28 12:27:37.875 149 12625.02 53.12 54485.55 88888.00 2016-05-28 12:27:38.000 149 12625.02 53.10 54485.53 88888.00 2016-05-28 12:27:38.125 149 12625.02 53.08 54485.53 88888.00 2016-05-28 12:27:38.250 149 12625.00 53.10 54485.55 88888.00 2016-05-28 12:27:38.375 149 12625.05 53.10 54485.55 88888.00 2016-05-28 12:27:38.500 149 12625.02 53.10 54485.55 88888.00 2016-05-28 12:27:38.625 149 12625.02 53.08 54485.53 88888.00 2016-05-28 12:27:38.750 149 12625.08 53.08 54485.50 88888.00 2016-05-28 12:27:38.875 149 12625.05 53.08 54485.50 88888.00 2016-05-28 12:27:39.000 149 12625.00 53.05 54485.50 88888.00 2016-05-28 12:27:39.125 149 12624.95 53.08 54485.53 88888.00 2016-05-28 12:27:39.250 149 12624.98 53.08 54485.53 88888.00 2016-05-28 12:27:39.375 149 12625.05 53.05 54485.50 88888.00 2016-05-28 12:27:39.500 149 12625.05 53.08 54485.47 88888.00 2016-05-28 12:27:39.625 149 12625.00 53.08 54485.47 88888.00 2016-05-28 12:27:39.750 149 12624.98 53.08 54485.47 88888.00 2016-05-28 12:27:39.875 149 12625.00 53.10 54485.50 88888.00 2016-05-28 12:27:40.000 149 12624.95 53.10 54485.50 88888.00 2016-05-28 12:27:40.125 149 12624.95 53.10 54485.47 88888.00 2016-05-28 12:27:40.250 149 12624.88 53.10 54485.47 88888.00 2016-05-28 12:27:40.375 149 12624.88 53.10 54485.45 88888.00 2016-05-28 12:27:40.500 149 12624.88 53.08 54485.45 88888.00 2016-05-28 12:27:40.625 149 12624.85 53.08 54485.45 88888.00 2016-05-28 12:27:40.750 149 12624.88 53.08 54485.45 88888.00 2016-05-28 12:27:40.875 149 12624.92 53.08 54485.47 88888.00 2016-05-28 12:27:41.000 149 12624.85 53.08 54485.43 88888.00 2016-05-28 12:27:41.125 149 12624.88 53.05 54485.45 88888.00 2016-05-28 12:27:41.250 149 12624.90 53.08 54485.45 88888.00 2016-05-28 12:27:41.375 149 12624.90 53.08 54485.43 88888.00 2016-05-28 12:27:41.500 149 12624.90 53.05 54485.43 88888.00 2016-05-28 12:27:41.625 149 12624.98 53.08 54485.43 88888.00 2016-05-28 12:27:41.750 149 12624.98 53.08 54485.43 88888.00 2016-05-28 12:27:41.875 149 12624.95 53.05 54485.43 88888.00 2016-05-28 12:27:42.000 149 12624.92 53.02 54485.40 88888.00 2016-05-28 12:27:42.125 149 12624.95 53.08 54485.40 88888.00 2016-05-28 12:27:42.250 149 12624.95 53.08 54485.43 88888.00 2016-05-28 12:27:42.375 149 12624.95 53.05 54485.40 88888.00 2016-05-28 12:27:42.500 149 12624.95 53.08 54485.43 88888.00 2016-05-28 12:27:42.625 149 12624.98 53.08 54485.40 88888.00 2016-05-28 12:27:42.750 149 12624.90 53.08 54485.40 88888.00 2016-05-28 12:27:42.875 149 12624.90 53.05 54485.40 88888.00 2016-05-28 12:27:43.000 149 12624.95 53.08 54485.40 88888.00 2016-05-28 12:27:43.125 149 12624.98 53.10 54485.40 88888.00 2016-05-28 12:27:43.250 149 12624.92 53.10 54485.40 88888.00 2016-05-28 12:27:43.375 149 12624.92 53.10 54485.40 88888.00 2016-05-28 12:27:43.500 149 12624.88 53.08 54485.35 88888.00 2016-05-28 12:27:43.625 149 12624.90 53.05 54485.38 88888.00 2016-05-28 12:27:43.750 149 12624.90 53.08 54485.38 88888.00 2016-05-28 12:27:43.875 149 12624.92 53.08 54485.38 88888.00 2016-05-28 12:27:44.000 149 12624.98 53.08 54485.32 88888.00 2016-05-28 12:27:44.125 149 12625.02 53.08 54485.32 88888.00 2016-05-28 12:27:44.250 149 12624.95 53.02 54485.32 88888.00 2016-05-28 12:27:44.375 149 12624.95 53.05 54485.28 88888.00 2016-05-28 12:27:44.500 149 12624.98 53.08 54485.30 88888.00 2016-05-28 12:27:44.625 149 12625.00 53.08 54485.30 88888.00 2016-05-28 12:27:44.750 149 12624.98 53.02 54485.30 88888.00 2016-05-28 12:27:44.875 149 12624.98 53.05 54485.28 88888.00 2016-05-28 12:27:45.000 149 12625.00 53.08 54485.28 88888.00 2016-05-28 12:27:45.125 149 12625.05 53.05 54485.28 88888.00 2016-05-28 12:27:45.250 149 12625.02 53.02 54485.28 88888.00 2016-05-28 12:27:45.375 149 12624.98 53.02 54485.28 88888.00 2016-05-28 12:27:45.500 149 12624.92 53.02 54485.25 88888.00 2016-05-28 12:27:45.625 149 12624.95 53.05 54485.25 88888.00 2016-05-28 12:27:45.750 149 12624.98 53.05 54485.25 88888.00 2016-05-28 12:27:45.875 149 12625.02 53.05 54485.25 88888.00 2016-05-28 12:27:46.000 149 12625.02 53.05 54485.22 88888.00 2016-05-28 12:27:46.125 149 12625.00 53.05 54485.22 88888.00 2016-05-28 12:27:46.250 149 12624.98 53.02 54485.25 88888.00 2016-05-28 12:27:46.375 149 12625.02 53.02 54485.22 88888.00 2016-05-28 12:27:46.500 149 12625.00 53.05 54485.22 88888.00 2016-05-28 12:27:46.625 149 12625.00 53.05 54485.20 88888.00 2016-05-28 12:27:46.750 149 12625.00 53.02 54485.18 88888.00 2016-05-28 12:27:46.875 149 12625.02 53.05 54485.20 88888.00 2016-05-28 12:27:47.000 149 12625.10 53.08 54485.20 88888.00 2016-05-28 12:27:47.125 149 12625.10 53.05 54485.20 88888.00 2016-05-28 12:27:47.250 149 12625.05 53.02 54485.20 88888.00 2016-05-28 12:27:47.375 149 12625.00 53.02 54485.18 88888.00 2016-05-28 12:27:47.500 149 12624.95 53.05 54485.20 88888.00 2016-05-28 12:27:47.625 149 12624.92 53.05 54485.20 88888.00 2016-05-28 12:27:47.750 149 12624.98 53.02 54485.18 88888.00 2016-05-28 12:27:47.875 149 12625.02 53.05 54485.18 88888.00 2016-05-28 12:27:48.000 149 12625.02 53.05 54485.18 88888.00 2016-05-28 12:27:48.125 149 12625.02 53.05 54485.18 88888.00 2016-05-28 12:27:48.250 149 12625.00 53.02 54485.18 88888.00 2016-05-28 12:27:48.375 149 12625.00 53.02 54485.15 88888.00 2016-05-28 12:27:48.500 149 12625.00 53.02 54485.12 88888.00 2016-05-28 12:27:48.625 149 12625.08 53.05 54485.12 88888.00 2016-05-28 12:27:48.750 149 12625.08 53.05 54485.15 88888.00 2016-05-28 12:27:48.875 149 12625.02 53.08 54485.15 88888.00 2016-05-28 12:27:49.000 149 12624.98 53.10 54485.12 88888.00 2016-05-28 12:27:49.125 149 12624.92 53.05 54485.12 88888.00 2016-05-28 12:27:49.250 149 12624.90 53.02 54485.10 88888.00 2016-05-28 12:27:49.375 149 12624.92 53.05 54485.10 88888.00 2016-05-28 12:27:49.500 149 12624.98 53.05 54485.07 88888.00 2016-05-28 12:27:49.625 149 12625.02 53.08 54485.07 88888.00 2016-05-28 12:27:49.750 149 12625.00 53.05 54485.07 88888.00 2016-05-28 12:27:49.875 149 12625.05 53.02 54485.07 88888.00 2016-05-28 12:27:50.000 149 12625.05 53.00 54485.05 88888.00 2016-05-28 12:27:50.125 149 12625.08 53.02 54485.05 88888.00 2016-05-28 12:27:50.250 149 12625.02 53.02 54485.07 88888.00 2016-05-28 12:27:50.375 149 12625.12 53.00 54485.07 88888.00 2016-05-28 12:27:50.500 149 12625.23 53.00 54485.05 88888.00 2016-05-28 12:27:50.625 149 12625.17 53.00 54485.07 88888.00 2016-05-28 12:27:50.750 149 12625.15 53.00 54485.07 88888.00 2016-05-28 12:27:50.875 149 12625.12 53.00 54485.05 88888.00 2016-05-28 12:27:51.000 149 12625.17 53.02 54485.03 88888.00 2016-05-28 12:27:51.125 149 12625.20 53.02 54485.03 88888.00 2016-05-28 12:27:51.250 149 12625.17 53.00 54485.05 88888.00 2016-05-28 12:27:51.375 149 12625.17 52.98 54485.03 88888.00 2016-05-28 12:27:51.500 149 12625.20 53.00 54485.03 88888.00 2016-05-28 12:27:51.625 149 12625.20 53.02 54485.00 88888.00 2016-05-28 12:27:51.750 149 12625.15 53.00 54485.00 88888.00 2016-05-28 12:27:51.875 149 12625.12 52.98 54484.97 88888.00 2016-05-28 12:27:52.000 149 12625.12 52.98 54485.00 88888.00 2016-05-28 12:27:52.125 149 12625.15 53.02 54485.05 88888.00 2016-05-28 12:27:52.250 149 12625.05 53.00 54485.03 88888.00 2016-05-28 12:27:52.375 149 12624.98 52.95 54484.97 88888.00 2016-05-28 12:27:52.500 149 12625.02 52.92 54484.95 88888.00 2016-05-28 12:27:52.625 149 12625.08 52.92 54484.97 88888.00 2016-05-28 12:27:52.750 149 12625.12 52.90 54484.97 88888.00 2016-05-28 12:27:52.875 149 12625.15 52.92 54484.95 88888.00 2016-05-28 12:27:53.000 149 12625.10 52.90 54484.93 88888.00 2016-05-28 12:27:53.125 149 12625.10 52.95 54484.93 88888.00 2016-05-28 12:27:53.250 149 12625.15 52.92 54484.93 88888.00 2016-05-28 12:27:53.375 149 12625.20 52.95 54484.93 88888.00 2016-05-28 12:27:53.500 149 12625.23 52.95 54484.93 88888.00 2016-05-28 12:27:53.625 149 12625.20 52.95 54484.93 88888.00 2016-05-28 12:27:53.750 149 12625.20 52.98 54484.93 88888.00 2016-05-28 12:27:53.875 149 12625.15 52.92 54484.93 88888.00 2016-05-28 12:27:54.000 149 12625.08 52.95 54484.93 88888.00 2016-05-28 12:27:54.125 149 12625.12 52.92 54484.93 88888.00 2016-05-28 12:27:54.250 149 12625.17 52.90 54484.95 88888.00 2016-05-28 12:27:54.375 149 12625.17 52.95 54484.95 88888.00 2016-05-28 12:27:54.500 149 12625.12 52.95 54484.93 88888.00 2016-05-28 12:27:54.625 149 12625.00 52.95 54484.90 88888.00 2016-05-28 12:27:54.750 149 12625.02 52.95 54484.90 88888.00 2016-05-28 12:27:54.875 149 12625.17 52.95 54484.90 88888.00 2016-05-28 12:27:55.000 149 12625.20 52.90 54484.88 88888.00 2016-05-28 12:27:55.125 149 12625.17 52.90 54484.88 88888.00 2016-05-28 12:27:55.250 149 12625.17 52.88 54484.90 88888.00 2016-05-28 12:27:55.375 149 12625.17 52.88 54484.90 88888.00 2016-05-28 12:27:55.500 149 12625.15 52.90 54484.90 88888.00 2016-05-28 12:27:55.625 149 12625.23 52.90 54484.90 88888.00 2016-05-28 12:27:55.750 149 12625.27 52.92 54484.88 88888.00 2016-05-28 12:27:55.875 149 12625.27 52.92 54484.88 88888.00 2016-05-28 12:27:56.000 149 12625.27 52.90 54484.85 88888.00 2016-05-28 12:27:56.125 149 12625.25 52.88 54484.85 88888.00 2016-05-28 12:27:56.250 149 12625.20 52.85 54484.85 88888.00 2016-05-28 12:27:56.375 149 12625.27 52.85 54484.85 88888.00 2016-05-28 12:27:56.500 149 12625.35 52.88 54484.85 88888.00 2016-05-28 12:27:56.625 149 12625.33 52.90 54484.82 88888.00 2016-05-28 12:27:56.750 149 12625.27 52.92 54484.85 88888.00 2016-05-28 12:27:56.875 149 12625.23 52.90 54484.85 88888.00 2016-05-28 12:27:57.000 149 12625.17 52.85 54484.82 88888.00 2016-05-28 12:27:57.125 149 12625.20 52.85 54484.82 88888.00 2016-05-28 12:27:57.250 149 12625.27 52.85 54484.82 88888.00 2016-05-28 12:27:57.375 149 12625.27 52.83 54484.80 88888.00 2016-05-28 12:27:57.500 149 12625.27 52.83 54484.80 88888.00 2016-05-28 12:27:57.625 149 12625.25 52.83 54484.80 88888.00 2016-05-28 12:27:57.750 149 12625.27 52.83 54484.80 88888.00 2016-05-28 12:27:57.875 149 12625.30 52.83 54484.78 88888.00 2016-05-28 12:27:58.000 149 12625.33 52.83 54484.75 88888.00 2016-05-28 12:27:58.125 149 12625.27 52.80 54484.78 88888.00 2016-05-28 12:27:58.250 149 12625.23 52.77 54484.80 88888.00 2016-05-28 12:27:58.375 149 12625.23 52.80 54484.80 88888.00 2016-05-28 12:27:58.500 149 12625.25 52.80 54484.82 88888.00 2016-05-28 12:27:58.625 149 12625.27 52.80 54484.82 88888.00 2016-05-28 12:27:58.750 149 12625.25 52.80 54484.80 88888.00 2016-05-28 12:27:58.875 149 12625.27 52.77 54484.78 88888.00 2016-05-28 12:27:59.000 149 12625.25 52.75 54484.80 88888.00 2016-05-28 12:27:59.125 149 12625.25 52.75 54484.78 88888.00 2016-05-28 12:27:59.250 149 12625.17 52.73 54484.80 88888.00 2016-05-28 12:27:59.375 149 12625.17 52.73 54484.78 88888.00 2016-05-28 12:27:59.500 149 12625.20 52.75 54484.75 88888.00 2016-05-28 12:27:59.625 149 12625.12 52.70 54484.75 88888.00 2016-05-28 12:27:59.750 149 12625.05 52.70 54484.72 88888.00 2016-05-28 12:27:59.875 149 12625.15 52.70 54484.75 88888.00 2016-05-28 12:28:00.000 149 12625.15 52.70 54484.75 88888.00 2016-05-28 12:28:00.125 149 12625.17 52.70 54484.72 88888.00 2016-05-28 12:28:00.250 149 12625.15 52.70 54484.75 88888.00 2016-05-28 12:28:00.375 149 12625.12 52.73 54484.72 88888.00 2016-05-28 12:28:00.500 149 12625.17 52.75 54484.75 88888.00 2016-05-28 12:28:00.625 149 12625.23 52.75 54484.75 88888.00 2016-05-28 12:28:00.750 149 12625.23 52.75 54484.75 88888.00 2016-05-28 12:28:00.875 149 12625.23 52.73 54484.72 88888.00 2016-05-28 12:28:01.000 149 12625.25 52.70 54484.70 88888.00 2016-05-28 12:28:01.125 149 12625.23 52.73 54484.70 88888.00 2016-05-28 12:28:01.250 149 12625.17 52.70 54484.72 88888.00 2016-05-28 12:28:01.375 149 12625.20 52.70 54484.70 88888.00 2016-05-28 12:28:01.500 149 12625.23 52.73 54484.70 88888.00 2016-05-28 12:28:01.625 149 12625.27 52.70 54484.70 88888.00 2016-05-28 12:28:01.750 149 12625.23 52.70 54484.70 88888.00 2016-05-28 12:28:01.875 149 12625.23 52.73 54484.68 88888.00 2016-05-28 12:28:02.000 149 12625.30 52.73 54484.68 88888.00 2016-05-28 12:28:02.125 149 12625.33 52.70 54484.68 88888.00 2016-05-28 12:28:02.250 149 12625.27 52.65 54484.70 88888.00 2016-05-28 12:28:02.375 149 12625.33 52.67 54484.68 88888.00 2016-05-28 12:28:02.500 149 12625.30 52.67 54484.65 88888.00 2016-05-28 12:28:02.625 149 12625.30 52.65 54484.65 88888.00 2016-05-28 12:28:02.750 149 12625.35 52.65 54484.65 88888.00 2016-05-28 12:28:02.875 149 12625.35 52.62 54484.65 88888.00 2016-05-28 12:28:03.000 149 12625.27 52.62 54484.62 88888.00 2016-05-28 12:28:03.125 149 12625.27 52.62 54484.65 88888.00 2016-05-28 12:28:03.250 149 12625.25 52.60 54484.65 88888.00 2016-05-28 12:28:03.375 149 12625.20 52.60 54484.65 88888.00 2016-05-28 12:28:03.500 149 12625.25 52.60 54484.62 88888.00 2016-05-28 12:28:03.625 149 12625.25 52.58 54484.65 88888.00 2016-05-28 12:28:03.750 149 12625.23 52.58 54484.65 88888.00 2016-05-28 12:28:03.875 149 12625.17 52.60 54484.65 88888.00 2016-05-28 12:28:04.000 149 12625.25 52.60 54484.62 88888.00 2016-05-28 12:28:04.125 149 12625.30 52.58 54484.62 88888.00 2016-05-28 12:28:04.250 149 12625.33 52.55 54484.68 88888.00 2016-05-28 12:28:04.375 149 12625.33 52.52 54484.65 88888.00 2016-05-28 12:28:04.500 149 12625.27 52.52 54484.65 88888.00 2016-05-28 12:28:04.625 149 12625.23 52.52 54484.62 88888.00 2016-05-28 12:28:04.750 149 12625.23 52.52 54484.62 88888.00 2016-05-28 12:28:04.875 149 12625.27 52.55 54484.62 88888.00 2016-05-28 12:28:05.000 149 12625.27 52.55 54484.60 88888.00 2016-05-28 12:28:05.125 149 12625.27 52.50 54484.60 88888.00 2016-05-28 12:28:05.250 149 12625.25 52.48 54484.60 88888.00 2016-05-28 12:28:05.375 149 12625.25 52.48 54484.57 88888.00 2016-05-28 12:28:05.500 149 12625.30 52.48 54484.55 88888.00 2016-05-28 12:28:05.625 149 12625.30 52.50 54484.53 88888.00 2016-05-28 12:28:05.750 149 12625.30 52.50 54484.57 88888.00 2016-05-28 12:28:05.875 149 12625.25 52.48 54484.57 88888.00 2016-05-28 12:28:06.000 149 12625.27 52.48 54484.53 88888.00 2016-05-28 12:28:06.125 149 12625.27 52.48 54484.53 88888.00 2016-05-28 12:28:06.250 149 12625.27 52.45 54484.53 88888.00 2016-05-28 12:28:06.375 149 12625.38 52.50 54484.53 88888.00 2016-05-28 12:28:06.500 149 12625.35 52.52 54484.55 88888.00 2016-05-28 12:28:06.625 149 12625.30 52.50 54484.55 88888.00 2016-05-28 12:28:06.750 149 12625.27 52.45 54484.53 88888.00 2016-05-28 12:28:06.875 149 12625.30 52.48 54484.53 88888.00 2016-05-28 12:28:07.000 149 12625.30 52.50 54484.53 88888.00 2016-05-28 12:28:07.125 149 12625.33 52.48 54484.55 88888.00 2016-05-28 12:28:07.250 149 12625.35 52.48 54484.55 88888.00 2016-05-28 12:28:07.375 149 12625.35 52.48 54484.53 88888.00 2016-05-28 12:28:07.500 149 12625.30 52.48 54484.53 88888.00 2016-05-28 12:28:07.625 149 12625.27 52.45 54484.53 88888.00 2016-05-28 12:28:07.750 149 12625.30 52.45 54484.53 88888.00 2016-05-28 12:28:07.875 149 12625.33 52.48 54484.53 88888.00 2016-05-28 12:28:08.000 149 12625.30 52.48 54484.50 88888.00 2016-05-28 12:28:08.125 149 12625.33 52.48 54484.55 88888.00 2016-05-28 12:28:08.250 149 12625.38 52.42 54484.55 88888.00 2016-05-28 12:28:08.375 149 12625.38 52.45 54484.53 88888.00 2016-05-28 12:28:08.500 149 12625.35 52.45 54484.53 88888.00 2016-05-28 12:28:08.625 149 12625.30 52.42 54484.50 88888.00 2016-05-28 12:28:08.750 149 12625.27 52.42 54484.50 88888.00 2016-05-28 12:28:08.875 149 12625.27 52.40 54484.47 88888.00 2016-05-28 12:28:09.000 149 12625.25 52.40 54484.45 88888.00 2016-05-28 12:28:09.125 149 12625.27 52.42 54484.43 88888.00 2016-05-28 12:28:09.250 149 12625.25 52.42 54484.43 88888.00 2016-05-28 12:28:09.375 149 12625.27 52.42 54484.43 88888.00 2016-05-28 12:28:09.500 149 12625.30 52.45 54484.43 88888.00 2016-05-28 12:28:09.625 149 12625.33 52.42 54484.43 88888.00 2016-05-28 12:28:09.750 149 12625.35 52.42 54484.43 88888.00 2016-05-28 12:28:09.875 149 12625.40 52.45 54484.43 88888.00 2016-05-28 12:28:10.000 149 12625.42 52.42 54484.40 88888.00 2016-05-28 12:28:10.125 149 12625.38 52.40 54484.40 88888.00 2016-05-28 12:28:10.250 149 12625.35 52.45 54484.38 88888.00 2016-05-28 12:28:10.375 149 12625.42 52.45 54484.38 88888.00 2016-05-28 12:28:10.500 149 12625.38 52.45 54484.38 88888.00 2016-05-28 12:28:10.625 149 12625.33 52.45 54484.35 88888.00 2016-05-28 12:28:10.750 149 12625.30 52.40 54484.38 88888.00 2016-05-28 12:28:10.875 149 12625.38 52.40 54484.38 88888.00 2016-05-28 12:28:11.000 149 12625.40 52.35 54484.38 88888.00 2016-05-28 12:28:11.125 149 12625.40 52.35 54484.38 88888.00 2016-05-28 12:28:11.250 149 12625.38 52.35 54484.38 88888.00 2016-05-28 12:28:11.375 149 12625.33 52.35 54484.38 88888.00 2016-05-28 12:28:11.500 149 12625.30 52.38 54484.38 88888.00 2016-05-28 12:28:11.625 149 12625.27 52.38 54484.35 88888.00 2016-05-28 12:28:11.750 149 12625.27 52.38 54484.32 88888.00 2016-05-28 12:28:11.875 149 12625.30 52.38 54484.38 88888.00 2016-05-28 12:28:12.000 149 12625.38 52.40 54484.38 88888.00 2016-05-28 12:28:12.125 149 12625.35 52.40 54484.32 88888.00 2016-05-28 12:28:12.250 149 12625.35 52.38 54484.35 88888.00 2016-05-28 12:28:12.375 149 12625.38 52.38 54484.32 88888.00 2016-05-28 12:28:12.500 149 12625.40 52.38 54484.32 88888.00 2016-05-28 12:28:12.625 149 12625.40 52.38 54484.30 88888.00 2016-05-28 12:28:12.750 149 12625.35 52.38 54484.30 88888.00 2016-05-28 12:28:12.875 149 12625.38 52.38 54484.32 88888.00 2016-05-28 12:28:13.000 149 12625.42 52.38 54484.30 88888.00 2016-05-28 12:28:13.125 149 12625.42 52.38 54484.30 88888.00 2016-05-28 12:28:13.250 149 12625.42 52.40 54484.30 88888.00 2016-05-28 12:28:13.375 149 12625.38 52.38 54484.32 88888.00 2016-05-28 12:28:13.500 149 12625.33 52.38 54484.32 88888.00 2016-05-28 12:28:13.625 149 12625.27 52.35 54484.32 88888.00 2016-05-28 12:28:13.750 149 12625.27 52.35 54484.32 88888.00 2016-05-28 12:28:13.875 149 12625.33 52.35 54484.32 88888.00 2016-05-28 12:28:14.000 149 12625.40 52.38 54484.25 88888.00 2016-05-28 12:28:14.125 149 12625.35 52.40 54484.30 88888.00 2016-05-28 12:28:14.250 149 12625.35 52.38 54484.30 88888.00 2016-05-28 12:28:14.375 149 12625.35 52.40 54484.30 88888.00 2016-05-28 12:28:14.500 149 12625.33 52.38 54484.32 88888.00 2016-05-28 12:28:14.625 149 12625.30 52.40 54484.30 88888.00 2016-05-28 12:28:14.750 149 12625.35 52.40 54484.30 88888.00 2016-05-28 12:28:14.875 149 12625.42 52.38 54484.32 88888.00 2016-05-28 12:28:15.000 149 12625.38 52.40 54484.30 88888.00 2016-05-28 12:28:15.125 149 12625.35 52.38 54484.28 88888.00 2016-05-28 12:28:15.250 149 12625.33 52.35 54484.28 88888.00 2016-05-28 12:28:15.375 149 12625.35 52.38 54484.25 88888.00 2016-05-28 12:28:15.500 149 12625.40 52.38 54484.25 88888.00 2016-05-28 12:28:15.625 149 12625.40 52.40 54484.25 88888.00 2016-05-28 12:28:15.750 149 12625.40 52.40 54484.25 88888.00 2016-05-28 12:28:15.875 149 12625.40 52.38 54484.25 88888.00 2016-05-28 12:28:16.000 149 12625.38 52.38 54484.22 88888.00 2016-05-28 12:28:16.125 149 12625.35 52.40 54484.22 88888.00 2016-05-28 12:28:16.250 149 12625.35 52.40 54484.22 88888.00 2016-05-28 12:28:16.375 149 12625.40 52.38 54484.22 88888.00 2016-05-28 12:28:16.500 149 12625.45 52.35 54484.22 88888.00 2016-05-28 12:28:16.625 149 12625.38 52.33 54484.20 88888.00 2016-05-28 12:28:16.750 149 12625.38 52.33 54484.18 88888.00 2016-05-28 12:28:16.875 149 12625.38 52.35 54484.15 88888.00 2016-05-28 12:28:17.000 149 12625.38 52.40 54484.18 88888.00 2016-05-28 12:28:17.125 149 12625.40 52.42 54484.20 88888.00 2016-05-28 12:28:17.250 149 12625.42 52.38 54484.18 88888.00 2016-05-28 12:28:17.375 149 12625.40 52.35 54484.15 88888.00 2016-05-28 12:28:17.500 149 12625.40 52.35 54484.15 88888.00 2016-05-28 12:28:17.625 149 12625.42 52.40 54484.15 88888.00 2016-05-28 12:28:17.750 149 12625.48 52.42 54484.12 88888.00 2016-05-28 12:28:17.875 149 12625.45 52.40 54484.15 88888.00 2016-05-28 12:28:18.000 149 12625.45 52.40 54484.12 88888.00 2016-05-28 12:28:18.125 149 12625.45 52.40 54484.10 88888.00 2016-05-28 12:28:18.250 149 12625.42 52.38 54484.12 88888.00 2016-05-28 12:28:18.375 149 12625.40 52.38 54484.12 88888.00 2016-05-28 12:28:18.500 149 12625.40 52.42 54484.12 88888.00 2016-05-28 12:28:18.625 149 12625.40 52.42 54484.12 88888.00 2016-05-28 12:28:18.750 149 12625.42 52.45 54484.12 88888.00 2016-05-28 12:28:18.875 149 12625.45 52.42 54484.12 88888.00 2016-05-28 12:28:19.000 149 12625.42 52.40 54484.10 88888.00 2016-05-28 12:28:19.125 149 12625.40 52.38 54484.10 88888.00 2016-05-28 12:28:19.250 149 12625.40 52.38 54484.12 88888.00 2016-05-28 12:28:19.375 149 12625.40 52.42 54484.10 88888.00 2016-05-28 12:28:19.500 149 12625.42 52.45 54484.10 88888.00 2016-05-28 12:28:19.625 149 12625.45 52.42 54484.10 88888.00 2016-05-28 12:28:19.750 149 12625.40 52.42 54484.10 88888.00 2016-05-28 12:28:19.875 149 12625.35 52.45 54484.07 88888.00 2016-05-28 12:28:20.000 149 12625.35 52.45 54484.07 88888.00 2016-05-28 12:28:20.125 149 12625.35 52.45 54484.10 88888.00 2016-05-28 12:28:20.250 149 12625.33 52.48 54484.10 88888.00 2016-05-28 12:28:20.375 149 12625.33 52.48 54484.10 88888.00 2016-05-28 12:28:20.500 149 12625.27 52.45 54484.07 88888.00 2016-05-28 12:28:20.625 149 12625.33 52.48 54484.07 88888.00 2016-05-28 12:28:20.750 149 12625.40 52.45 54484.05 88888.00 2016-05-28 12:28:20.875 149 12625.45 52.48 54484.05 88888.00 2016-05-28 12:28:21.000 149 12625.48 52.48 54484.05 88888.00 2016-05-28 12:28:21.125 149 12625.42 52.45 54484.05 88888.00 2016-05-28 12:28:21.250 149 12625.35 52.42 54484.07 88888.00 2016-05-28 12:28:21.375 149 12625.40 52.42 54484.03 88888.00 2016-05-28 12:28:21.500 149 12625.48 52.42 54484.03 88888.00 2016-05-28 12:28:21.625 149 12625.42 52.42 54484.03 88888.00 2016-05-28 12:28:21.750 149 12625.40 52.45 54484.00 88888.00 2016-05-28 12:28:21.875 149 12625.45 52.48 54484.00 88888.00 2016-05-28 12:28:22.000 149 12625.45 52.48 54484.03 88888.00 2016-05-28 12:28:22.125 149 12625.40 52.48 54484.00 88888.00 2016-05-28 12:28:22.250 149 12625.38 52.42 54484.00 88888.00 2016-05-28 12:28:22.375 149 12625.45 52.48 54483.97 88888.00 2016-05-28 12:28:22.500 149 12625.48 52.48 54484.00 88888.00 2016-05-28 12:28:22.625 149 12625.48 52.45 54484.03 88888.00 2016-05-28 12:28:22.750 149 12625.42 52.48 54484.03 88888.00 2016-05-28 12:28:22.875 149 12625.42 52.50 54484.00 88888.00 2016-05-28 12:28:23.000 149 12625.45 52.50 54483.97 88888.00 2016-05-28 12:28:23.125 149 12625.42 52.52 54483.95 88888.00 2016-05-28 12:28:23.250 149 12625.38 52.50 54483.95 88888.00 2016-05-28 12:28:23.375 149 12625.42 52.52 54483.95 88888.00 2016-05-28 12:28:23.500 149 12625.45 52.58 54483.95 88888.00 2016-05-28 12:28:23.625 149 12625.45 52.55 54483.95 88888.00 2016-05-28 12:28:23.750 149 12625.48 52.55 54483.93 88888.00 2016-05-28 12:28:23.875 149 12625.50 52.55 54483.93 88888.00 2016-05-28 12:28:24.000 149 12625.55 52.55 54483.93 88888.00 2016-05-28 12:28:24.125 149 12625.52 52.58 54483.93 88888.00 2016-05-28 12:28:24.250 149 12625.48 52.58 54483.93 88888.00 2016-05-28 12:28:24.375 149 12625.50 52.60 54483.90 88888.00 2016-05-28 12:28:24.500 149 12625.52 52.60 54483.90 88888.00 2016-05-28 12:28:24.625 149 12625.58 52.58 54483.90 88888.00 2016-05-28 12:28:24.750 149 12625.58 52.58 54483.88 88888.00 2016-05-28 12:28:24.875 149 12625.52 52.60 54483.88 88888.00 2016-05-28 12:28:25.000 149 12625.48 52.60 54483.90 88888.00 2016-05-28 12:28:25.125 149 12625.48 52.60 54483.90 88888.00 2016-05-28 12:28:25.250 149 12625.48 52.60 54483.90 88888.00 2016-05-28 12:28:25.375 149 12625.48 52.60 54483.88 88888.00 2016-05-28 12:28:25.500 149 12625.45 52.60 54483.85 88888.00 2016-05-28 12:28:25.625 149 12625.40 52.65 54483.85 88888.00 2016-05-28 12:28:25.750 149 12625.48 52.65 54483.85 88888.00 2016-05-28 12:28:25.875 149 12625.55 52.65 54483.82 88888.00 2016-05-28 12:28:26.000 149 12625.52 52.65 54483.82 88888.00 2016-05-28 12:28:26.125 149 12625.48 52.62 54483.85 88888.00 2016-05-28 12:28:26.250 149 12625.38 52.60 54483.82 88888.00 2016-05-28 12:28:26.375 149 12625.40 52.65 54483.82 88888.00 2016-05-28 12:28:26.500 149 12625.48 52.70 54483.82 88888.00 2016-05-28 12:28:26.625 149 12625.45 52.67 54483.85 88888.00 2016-05-28 12:28:26.750 149 12625.40 52.65 54483.82 88888.00 2016-05-28 12:28:26.875 149 12625.40 52.62 54483.80 88888.00 2016-05-28 12:28:27.000 149 12625.42 52.62 54483.78 88888.00 2016-05-28 12:28:27.125 149 12625.40 52.65 54483.82 88888.00 2016-05-28 12:28:27.250 149 12625.35 52.65 54483.82 88888.00 2016-05-28 12:28:27.375 149 12625.38 52.67 54483.80 88888.00 2016-05-28 12:28:27.500 149 12625.42 52.67 54483.78 88888.00 2016-05-28 12:28:27.625 149 12625.40 52.67 54483.75 88888.00 2016-05-28 12:28:27.750 149 12625.33 52.67 54483.75 88888.00 2016-05-28 12:28:27.875 149 12625.35 52.70 54483.75 88888.00 2016-05-28 12:28:28.000 149 12625.40 52.67 54483.75 88888.00 2016-05-28 12:28:28.125 149 12625.48 52.65 54483.78 88888.00 2016-05-28 12:28:28.250 149 12625.42 52.65 54483.82 88888.00 2016-05-28 12:28:28.375 149 12625.42 52.65 54483.80 88888.00 2016-05-28 12:28:28.500 149 12625.40 52.62 54483.78 88888.00 2016-05-28 12:28:28.625 149 12625.42 52.62 54483.78 88888.00 2016-05-28 12:28:28.750 149 12625.42 52.65 54483.78 88888.00 2016-05-28 12:28:28.875 149 12625.42 52.67 54483.75 88888.00 2016-05-28 12:28:29.000 149 12625.42 52.67 54483.75 88888.00 2016-05-28 12:28:29.125 149 12625.45 52.70 54483.72 88888.00 2016-05-28 12:28:29.250 149 12625.48 52.67 54483.72 88888.00 2016-05-28 12:28:29.375 149 12625.45 52.67 54483.72 88888.00 2016-05-28 12:28:29.500 149 12625.40 52.70 54483.70 88888.00 2016-05-28 12:28:29.625 149 12625.42 52.70 54483.72 88888.00 2016-05-28 12:28:29.750 149 12625.45 52.73 54483.72 88888.00 2016-05-28 12:28:29.875 149 12625.45 52.73 54483.70 88888.00 2016-05-28 12:28:30.000 149 12625.45 52.75 54483.68 88888.00 2016-05-28 12:28:30.125 149 12625.45 52.77 54483.68 88888.00 2016-05-28 12:28:30.250 149 12625.40 52.73 54483.70 88888.00 2016-05-28 12:28:30.375 149 12625.38 52.73 54483.68 88888.00 2016-05-28 12:28:30.500 149 12625.35 52.75 54483.68 88888.00 2016-05-28 12:28:30.625 149 12625.48 52.77 54483.70 88888.00 2016-05-28 12:28:30.750 149 12625.52 52.75 54483.70 88888.00 2016-05-28 12:28:30.875 149 12625.52 52.73 54483.70 88888.00 2016-05-28 12:28:31.000 149 12625.50 52.75 54483.70 88888.00 2016-05-28 12:28:31.125 149 12625.50 52.75 54483.70 88888.00 2016-05-28 12:28:31.250 149 12625.50 52.73 54483.68 88888.00 2016-05-28 12:28:31.375 149 12625.52 52.75 54483.65 88888.00 2016-05-28 12:28:31.500 149 12625.58 52.73 54483.65 88888.00 2016-05-28 12:28:31.625 149 12625.60 52.75 54483.65 88888.00 2016-05-28 12:28:31.750 149 12625.60 52.75 54483.60 88888.00 2016-05-28 12:28:31.875 149 12625.62 52.73 54483.60 88888.00 2016-05-28 12:28:32.000 149 12625.62 52.73 54483.62 88888.00 2016-05-28 12:28:32.125 149 12625.60 52.75 54483.65 88888.00 2016-05-28 12:28:32.250 149 12625.55 52.75 54483.60 88888.00 2016-05-28 12:28:32.375 149 12625.60 52.75 54483.57 88888.00 2016-05-28 12:28:32.500 149 12625.60 52.75 54483.60 88888.00 2016-05-28 12:28:32.625 149 12625.58 52.77 54483.60 88888.00 2016-05-28 12:28:32.750 149 12625.58 52.77 54483.57 88888.00 2016-05-28 12:28:32.875 149 12625.55 52.75 54483.57 88888.00 2016-05-28 12:28:33.000 149 12625.55 52.75 54483.55 88888.00 2016-05-28 12:28:33.125 149 12625.58 52.75 54483.57 88888.00 2016-05-28 12:28:33.250 149 12625.55 52.73 54483.57 88888.00 2016-05-28 12:28:33.375 149 12625.58 52.75 54483.55 88888.00 2016-05-28 12:28:33.500 149 12625.60 52.77 54483.53 88888.00 2016-05-28 12:28:33.625 149 12625.55 52.77 54483.53 88888.00 2016-05-28 12:28:33.750 149 12625.58 52.75 54483.53 88888.00 2016-05-28 12:28:33.875 149 12625.65 52.77 54483.53 88888.00 2016-05-28 12:28:34.000 149 12625.65 52.75 54483.50 88888.00 2016-05-28 12:28:34.125 149 12625.62 52.77 54483.50 88888.00 2016-05-28 12:28:34.250 149 12625.62 52.77 54483.47 88888.00 2016-05-28 12:28:34.375 149 12625.67 52.77 54483.50 88888.00 2016-05-28 12:28:34.500 149 12625.67 52.73 54483.50 88888.00 2016-05-28 12:28:34.625 149 12625.60 52.73 54483.47 88888.00 2016-05-28 12:28:34.750 149 12625.60 52.75 54483.45 88888.00 2016-05-28 12:28:34.875 149 12625.67 52.77 54483.43 88888.00 2016-05-28 12:28:35.000 149 12625.65 52.77 54483.43 88888.00 2016-05-28 12:28:35.125 149 12625.62 52.77 54483.45 88888.00 2016-05-28 12:28:35.250 149 12625.60 52.77 54483.43 88888.00 2016-05-28 12:28:35.375 149 12625.62 52.77 54483.43 88888.00 2016-05-28 12:28:35.500 149 12625.67 52.77 54483.40 88888.00 2016-05-28 12:28:35.625 149 12625.70 52.77 54483.40 88888.00 2016-05-28 12:28:35.750 149 12625.67 52.77 54483.40 88888.00 2016-05-28 12:28:35.875 149 12625.70 52.80 54483.40 88888.00 2016-05-28 12:28:36.000 149 12625.73 52.80 54483.40 88888.00 2016-05-28 12:28:36.125 149 12625.70 52.80 54483.43 88888.00 2016-05-28 12:28:36.250 149 12625.67 52.77 54483.43 88888.00 2016-05-28 12:28:36.375 149 12625.77 52.77 54483.43 88888.00 2016-05-28 12:28:36.500 149 12625.77 52.83 54483.43 88888.00 2016-05-28 12:28:36.625 149 12625.73 52.83 54483.43 88888.00 2016-05-28 12:28:36.750 149 12625.73 52.80 54483.40 88888.00 2016-05-28 12:28:36.875 149 12625.73 52.80 54483.38 88888.00 2016-05-28 12:28:37.000 149 12625.73 52.77 54483.38 88888.00 2016-05-28 12:28:37.125 149 12625.75 52.80 54483.35 88888.00 2016-05-28 12:28:37.250 149 12625.73 52.80 54483.32 88888.00 2016-05-28 12:28:37.375 149 12625.73 52.83 54483.32 88888.00 2016-05-28 12:28:37.500 149 12625.77 52.80 54483.32 88888.00 2016-05-28 12:28:37.625 149 12625.77 52.83 54483.32 88888.00 2016-05-28 12:28:37.750 149 12625.77 52.85 54483.32 88888.00 2016-05-28 12:28:37.875 149 12625.75 52.85 54483.32 88888.00 2016-05-28 12:28:38.000 149 12625.70 52.85 54483.30 88888.00 2016-05-28 12:28:38.125 149 12625.77 52.85 54483.32 88888.00 2016-05-28 12:28:38.250 149 12625.80 52.83 54483.32 88888.00 2016-05-28 12:28:38.375 149 12625.83 52.83 54483.32 88888.00 2016-05-28 12:28:38.500 149 12625.85 52.85 54483.30 88888.00 2016-05-28 12:28:38.625 149 12625.85 52.83 54483.28 88888.00 2016-05-28 12:28:38.750 149 12625.83 52.83 54483.25 88888.00 2016-05-28 12:28:38.875 149 12625.80 52.83 54483.25 88888.00 2016-05-28 12:28:39.000 149 12625.75 52.80 54483.25 88888.00 2016-05-28 12:28:39.125 149 12625.80 52.83 54483.25 88888.00 2016-05-28 12:28:39.250 149 12625.83 52.83 54483.25 88888.00 2016-05-28 12:28:39.375 149 12625.85 52.85 54483.22 88888.00 2016-05-28 12:28:39.500 149 12625.88 52.85 54483.22 88888.00 2016-05-28 12:28:39.625 149 12625.88 52.85 54483.22 88888.00 2016-05-28 12:28:39.750 149 12625.90 52.88 54483.22 88888.00 2016-05-28 12:28:39.875 149 12625.98 52.85 54483.22 88888.00 2016-05-28 12:28:40.000 149 12625.95 52.83 54483.22 88888.00 2016-05-28 12:28:40.125 149 12625.95 52.88 54483.22 88888.00 2016-05-28 12:28:40.250 149 12626.00 52.85 54483.25 88888.00 2016-05-28 12:28:40.375 149 12626.00 52.85 54483.22 88888.00 2016-05-28 12:28:40.500 149 12625.92 52.85 54483.20 88888.00 2016-05-28 12:28:40.625 149 12625.88 52.88 54483.18 88888.00 2016-05-28 12:28:40.750 149 12625.92 52.88 54483.20 88888.00 2016-05-28 12:28:40.875 149 12625.98 52.88 54483.20 88888.00 2016-05-28 12:28:41.000 149 12626.02 52.85 54483.18 88888.00 2016-05-28 12:28:41.125 149 12626.00 52.85 54483.18 88888.00 2016-05-28 12:28:41.250 149 12626.00 52.85 54483.18 88888.00 2016-05-28 12:28:41.375 149 12626.05 52.85 54483.18 88888.00 2016-05-28 12:28:41.500 149 12626.02 52.83 54483.15 88888.00 2016-05-28 12:28:41.625 149 12626.08 52.85 54483.15 88888.00 2016-05-28 12:28:41.750 149 12626.08 52.85 54483.15 88888.00 2016-05-28 12:28:41.875 149 12626.00 52.85 54483.12 88888.00 2016-05-28 12:28:42.000 149 12626.02 52.85 54483.12 88888.00 2016-05-28 12:28:42.125 149 12626.08 52.83 54483.12 88888.00 2016-05-28 12:28:42.250 149 12626.00 52.83 54483.15 88888.00 2016-05-28 12:28:42.375 149 12626.02 52.88 54483.15 88888.00 2016-05-28 12:28:42.500 149 12626.05 52.88 54483.10 88888.00 2016-05-28 12:28:42.625 149 12626.02 52.88 54483.10 88888.00 2016-05-28 12:28:42.750 149 12626.00 52.90 54483.12 88888.00 2016-05-28 12:28:42.875 149 12626.02 52.88 54483.15 88888.00 2016-05-28 12:28:43.000 149 12626.08 52.88 54483.12 88888.00 2016-05-28 12:28:43.125 149 12626.12 52.85 54483.12 88888.00 2016-05-28 12:28:43.250 149 12626.15 52.85 54483.12 88888.00 2016-05-28 12:28:43.375 149 12626.08 52.88 54483.12 88888.00 2016-05-28 12:28:43.500 149 12626.02 52.88 54483.12 88888.00 2016-05-28 12:28:43.625 149 12626.05 52.85 54483.10 88888.00 2016-05-28 12:28:43.750 149 12626.10 52.85 54483.10 88888.00 2016-05-28 12:28:43.875 149 12626.12 52.85 54483.10 88888.00 2016-05-28 12:28:44.000 149 12626.08 52.85 54483.12 88888.00 2016-05-28 12:28:44.125 149 12626.05 52.80 54483.10 88888.00 2016-05-28 12:28:44.250 149 12626.08 52.83 54483.07 88888.00 2016-05-28 12:28:44.375 149 12626.12 52.83 54483.07 88888.00 2016-05-28 12:28:44.500 149 12626.10 52.85 54483.05 88888.00 2016-05-28 12:28:44.625 149 12626.10 52.83 54483.05 88888.00 2016-05-28 12:28:44.750 149 12626.15 52.83 54483.03 88888.00 2016-05-28 12:28:44.875 149 12626.17 52.85 54483.03 88888.00 2016-05-28 12:28:45.000 149 12626.12 52.83 54483.00 88888.00 2016-05-28 12:28:45.125 149 12626.10 52.85 54483.03 88888.00 2016-05-28 12:28:45.250 149 12626.10 52.85 54483.00 88888.00 2016-05-28 12:28:45.375 149 12626.08 52.88 54483.03 88888.00 2016-05-28 12:28:45.500 149 12626.12 52.85 54483.00 88888.00 2016-05-28 12:28:45.625 149 12626.20 52.85 54482.97 88888.00 2016-05-28 12:28:45.750 149 12626.17 52.80 54482.95 88888.00 2016-05-28 12:28:45.875 149 12626.12 52.83 54482.95 88888.00 2016-05-28 12:28:46.000 149 12626.15 52.83 54482.93 88888.00 2016-05-28 12:28:46.125 149 12626.20 52.83 54482.93 88888.00 2016-05-28 12:28:46.250 149 12626.17 52.80 54482.95 88888.00 2016-05-28 12:28:46.375 149 12626.20 52.80 54482.90 88888.00 2016-05-28 12:28:46.500 149 12626.17 52.83 54482.90 88888.00 2016-05-28 12:28:46.625 149 12626.25 52.85 54482.90 88888.00 2016-05-28 12:28:46.750 149 12626.27 52.85 54482.90 88888.00 2016-05-28 12:28:46.875 149 12626.25 52.83 54482.88 88888.00 2016-05-28 12:28:47.000 149 12626.23 52.77 54482.88 88888.00 2016-05-28 12:28:47.125 149 12626.17 52.77 54482.93 88888.00 2016-05-28 12:28:47.250 149 12626.10 52.75 54482.95 88888.00 2016-05-28 12:28:47.375 149 12626.15 52.75 54482.90 88888.00 2016-05-28 12:28:47.500 149 12626.20 52.77 54482.88 88888.00 2016-05-28 12:28:47.625 149 12626.20 52.75 54482.90 88888.00 2016-05-28 12:28:47.750 149 12626.17 52.75 54482.88 88888.00 2016-05-28 12:28:47.875 149 12626.10 52.80 54482.88 88888.00 2016-05-28 12:28:48.000 149 12626.12 52.77 54482.90 88888.00 2016-05-28 12:28:48.125 149 12626.10 52.77 54482.90 88888.00 2016-05-28 12:28:48.250 149 12626.08 52.77 54482.90 88888.00 2016-05-28 12:28:48.375 149 12626.12 52.80 54482.88 88888.00 2016-05-28 12:28:48.500 149 12626.15 52.80 54482.90 88888.00 2016-05-28 12:28:48.625 149 12626.10 52.80 54482.90 88888.00 2016-05-28 12:28:48.750 149 12626.10 52.77 54482.90 88888.00 2016-05-28 12:28:48.875 149 12626.10 52.80 54482.90 88888.00 2016-05-28 12:28:49.000 149 12626.10 52.80 54482.90 88888.00 2016-05-28 12:28:49.125 149 12626.08 52.83 54482.88 88888.00 2016-05-28 12:28:49.250 149 12626.10 52.77 54482.88 88888.00 2016-05-28 12:28:49.375 149 12626.10 52.80 54482.85 88888.00 2016-05-28 12:28:49.500 149 12626.02 52.77 54482.82 88888.00 2016-05-28 12:28:49.625 149 12625.98 52.77 54482.85 88888.00 2016-05-28 12:28:49.750 149 12625.92 52.77 54482.85 88888.00 2016-05-28 12:28:49.875 149 12625.95 52.77 54482.82 88888.00 2016-05-28 12:28:50.000 149 12626.05 52.77 54482.82 88888.00 2016-05-28 12:28:50.125 149 12626.05 52.75 54482.82 88888.00 2016-05-28 12:28:50.250 149 12626.00 52.75 54482.82 88888.00 2016-05-28 12:28:50.375 149 12626.05 52.77 54482.80 88888.00 2016-05-28 12:28:50.500 149 12626.05 52.80 54482.82 88888.00 2016-05-28 12:28:50.625 149 12626.08 52.75 54482.78 88888.00 2016-05-28 12:28:50.750 149 12626.05 52.73 54482.78 88888.00 2016-05-28 12:28:50.875 149 12626.05 52.75 54482.78 88888.00 2016-05-28 12:28:51.000 149 12626.05 52.70 54482.75 88888.00 2016-05-28 12:28:51.125 149 12626.10 52.70 54482.75 88888.00 2016-05-28 12:28:51.250 149 12626.08 52.70 54482.75 88888.00 2016-05-28 12:28:51.375 149 12626.10 52.70 54482.75 88888.00 2016-05-28 12:28:51.500 149 12626.08 52.73 54482.78 88888.00 2016-05-28 12:28:51.625 149 12626.10 52.77 54482.78 88888.00 2016-05-28 12:28:51.750 149 12626.08 52.77 54482.75 88888.00 2016-05-28 12:28:51.875 149 12626.05 52.77 54482.75 88888.00 2016-05-28 12:28:52.000 149 12626.00 52.75 54482.75 88888.00 2016-05-28 12:28:52.125 149 12626.00 52.73 54482.72 88888.00 2016-05-28 12:28:52.250 149 12625.98 52.67 54482.75 88888.00 2016-05-28 12:28:52.375 149 12626.00 52.73 54482.72 88888.00 2016-05-28 12:28:52.500 149 12626.02 52.73 54482.72 88888.00 2016-05-28 12:28:52.625 149 12626.08 52.75 54482.72 88888.00 2016-05-28 12:28:52.750 149 12626.02 52.75 54482.72 88888.00 2016-05-28 12:28:52.875 149 12626.02 52.70 54482.72 88888.00 2016-05-28 12:28:53.000 149 12626.08 52.73 54482.70 88888.00 2016-05-28 12:28:53.125 149 12626.08 52.75 54482.65 88888.00 2016-05-28 12:28:53.250 149 12626.02 52.73 54482.72 88888.00 2016-05-28 12:28:53.375 149 12626.00 52.73 54482.68 88888.00 2016-05-28 12:28:53.500 149 12625.95 52.73 54482.70 88888.00 2016-05-28 12:28:53.625 149 12625.95 52.75 54482.65 88888.00 2016-05-28 12:28:53.750 149 12625.95 52.67 54482.65 88888.00 2016-05-28 12:28:53.875 149 12626.02 52.73 54482.65 88888.00 2016-05-28 12:28:54.000 149 12626.00 52.70 54482.65 88888.00 2016-05-28 12:28:54.125 149 12626.00 52.67 54482.70 88888.00 2016-05-28 12:28:54.250 149 12625.98 52.67 54482.68 88888.00 2016-05-28 12:28:54.375 149 12625.92 52.70 54482.62 88888.00 2016-05-28 12:28:54.500 149 12625.90 52.70 54482.62 88888.00 2016-05-28 12:28:54.625 149 12625.98 52.73 54482.62 88888.00 2016-05-28 12:28:54.750 149 12626.05 52.70 54482.62 88888.00 2016-05-28 12:28:54.875 149 12626.05 52.67 54482.65 88888.00 2016-05-28 12:28:55.000 149 12625.95 52.62 54482.62 88888.00 2016-05-28 12:28:55.125 149 12625.90 52.67 54482.62 88888.00 2016-05-28 12:28:55.250 149 12625.92 52.67 54482.62 88888.00 2016-05-28 12:28:55.375 149 12626.00 52.65 54482.65 88888.00 2016-05-28 12:28:55.500 149 12625.98 52.62 54482.65 88888.00 2016-05-28 12:28:55.625 149 12625.90 52.65 54482.65 88888.00 2016-05-28 12:28:55.750 149 12625.85 52.65 54482.62 88888.00 2016-05-28 12:28:55.875 149 12625.88 52.62 54482.62 88888.00 2016-05-28 12:28:56.000 149 12625.95 52.60 54482.62 88888.00 2016-05-28 12:28:56.125 149 12625.98 52.58 54482.60 88888.00 2016-05-28 12:28:56.250 149 12625.95 52.58 54482.57 88888.00 2016-05-28 12:28:56.375 149 12625.98 52.58 54482.60 88888.00 2016-05-28 12:28:56.500 149 12626.02 52.60 54482.62 88888.00 2016-05-28 12:28:56.625 149 12625.98 52.55 54482.60 88888.00 2016-05-28 12:28:56.750 149 12625.88 52.55 54482.57 88888.00 2016-05-28 12:28:56.875 149 12625.90 52.52 54482.60 88888.00 2016-05-28 12:28:57.000 149 12625.92 52.52 54482.57 88888.00 2016-05-28 12:28:57.125 149 12625.98 52.55 54482.57 88888.00 2016-05-28 12:28:57.250 149 12625.95 52.50 54482.57 88888.00 2016-05-28 12:28:57.375 149 12625.92 52.52 54482.55 88888.00 2016-05-28 12:28:57.500 149 12625.92 52.50 54482.55 88888.00 2016-05-28 12:28:57.625 149 12625.98 52.50 54482.57 88888.00 2016-05-28 12:28:57.750 149 12626.02 52.50 54482.57 88888.00 2016-05-28 12:28:57.875 149 12626.05 52.50 54482.55 88888.00 2016-05-28 12:28:58.000 149 12626.02 52.48 54482.55 88888.00 2016-05-28 12:28:58.125 149 12625.98 52.48 54482.53 88888.00 2016-05-28 12:28:58.250 149 12625.98 52.48 54482.55 88888.00 2016-05-28 12:28:58.375 149 12626.08 52.50 54482.53 88888.00 2016-05-28 12:28:58.500 149 12626.00 52.50 54482.53 88888.00 2016-05-28 12:28:58.625 149 12626.00 52.50 54482.50 88888.00 2016-05-28 12:28:58.750 149 12626.02 52.45 54482.50 88888.00 2016-05-28 12:28:58.875 149 12626.02 52.42 54482.47 88888.00 2016-05-28 12:28:59.000 149 12626.08 52.40 54482.47 88888.00 2016-05-28 12:28:59.125 149 12626.12 52.45 54482.50 88888.00 2016-05-28 12:28:59.250 149 12626.08 52.45 54482.50 88888.00 2016-05-28 12:28:59.375 149 12626.05 52.45 54482.47 88888.00 2016-05-28 12:28:59.500 149 12626.05 52.45 54482.47 88888.00 2016-05-28 12:28:59.625 149 12626.08 52.48 54482.50 88888.00 2016-05-28 12:28:59.750 149 12626.15 52.48 54482.45 88888.00 2016-05-28 12:28:59.875 149 12626.20 52.42 54482.45 88888.00 2016-05-28 12:29:00.000 149 12626.25 52.42 54482.40 88888.00 2016-05-28 12:29:00.125 149 12626.23 52.42 54482.45 88888.00 2016-05-28 12:29:00.250 149 12626.12 52.42 54482.45 88888.00 2016-05-28 12:29:00.375 149 12626.17 52.42 54482.43 88888.00 2016-05-28 12:29:00.500 149 12626.23 52.42 54482.43 88888.00 2016-05-28 12:29:00.625 149 12626.27 52.42 54482.45 88888.00 2016-05-28 12:29:00.750 149 12626.27 52.40 54482.43 88888.00 2016-05-28 12:29:00.875 149 12626.30 52.40 54482.40 88888.00 2016-05-28 12:29:01.000 149 12626.27 52.38 54482.40 88888.00 2016-05-28 12:29:01.125 149 12626.27 52.40 54482.40 88888.00 2016-05-28 12:29:01.250 149 12626.20 52.40 54482.38 88888.00 2016-05-28 12:29:01.375 149 12626.17 52.38 54482.38 88888.00 2016-05-28 12:29:01.500 149 12626.20 52.40 54482.38 88888.00 2016-05-28 12:29:01.625 149 12626.20 52.40 54482.38 88888.00 2016-05-28 12:29:01.750 149 12626.17 52.38 54482.38 88888.00 2016-05-28 12:29:01.875 149 12626.15 52.38 54482.38 88888.00 2016-05-28 12:29:02.000 149 12626.20 52.38 54482.38 88888.00 2016-05-28 12:29:02.125 149 12626.25 52.38 54482.38 88888.00 2016-05-28 12:29:02.250 149 12626.27 52.38 54482.38 88888.00 2016-05-28 12:29:02.375 149 12626.33 52.38 54482.38 88888.00 2016-05-28 12:29:02.500 149 12626.27 52.38 54482.35 88888.00 2016-05-28 12:29:02.625 149 12626.23 52.35 54482.35 88888.00 2016-05-28 12:29:02.750 149 12626.20 52.35 54482.32 88888.00 2016-05-28 12:29:02.875 149 12626.25 52.33 54482.32 88888.00 2016-05-28 12:29:03.000 149 12626.33 52.33 54482.30 88888.00 2016-05-28 12:29:03.125 149 12626.30 52.33 54482.32 88888.00 2016-05-28 12:29:03.250 149 12626.25 52.35 54482.35 88888.00 2016-05-28 12:29:03.375 149 12626.27 52.33 54482.32 88888.00 2016-05-28 12:29:03.500 149 12626.33 52.35 54482.30 88888.00 2016-05-28 12:29:03.625 149 12626.38 52.35 54482.30 88888.00 2016-05-28 12:29:03.750 149 12626.40 52.35 54482.30 88888.00 2016-05-28 12:29:03.875 149 12626.40 52.35 54482.30 88888.00 2016-05-28 12:29:04.000 149 12626.40 52.38 54482.30 88888.00 2016-05-28 12:29:04.125 149 12626.42 52.33 54482.28 88888.00 2016-05-28 12:29:04.250 149 12626.35 52.33 54482.28 88888.00 2016-05-28 12:29:04.375 149 12626.45 52.38 54482.28 88888.00 2016-05-28 12:29:04.500 149 12626.50 52.35 54482.28 88888.00 2016-05-28 12:29:04.625 149 12626.52 52.30 54482.25 88888.00 2016-05-28 12:29:04.750 149 12626.45 52.25 54482.25 88888.00 2016-05-28 12:29:04.875 149 12626.42 52.27 54482.20 88888.00 2016-05-28 12:29:05.000 149 12626.45 52.30 54482.20 88888.00 2016-05-28 12:29:05.125 149 12626.45 52.30 54482.22 88888.00 2016-05-28 12:29:05.250 149 12626.45 52.30 54482.22 88888.00 2016-05-28 12:29:05.375 149 12626.45 52.30 54482.20 88888.00 2016-05-28 12:29:05.500 149 12626.45 52.30 54482.20 88888.00 2016-05-28 12:29:05.625 149 12626.42 52.30 54482.20 88888.00 2016-05-28 12:29:05.750 149 12626.40 52.30 54482.15 88888.00 2016-05-28 12:29:05.875 149 12626.42 52.30 54482.18 88888.00 2016-05-28 12:29:06.000 149 12626.42 52.33 54482.15 88888.00 2016-05-28 12:29:06.125 149 12626.45 52.33 54482.20 88888.00 2016-05-28 12:29:06.250 149 12626.42 52.27 54482.18 88888.00 2016-05-28 12:29:06.375 149 12626.42 52.27 54482.15 88888.00 2016-05-28 12:29:06.500 149 12626.45 52.33 54482.18 88888.00 2016-05-28 12:29:06.625 149 12626.48 52.30 54482.18 88888.00 2016-05-28 12:29:06.750 149 12626.50 52.30 54482.18 88888.00 2016-05-28 12:29:06.875 149 12626.48 52.33 54482.20 88888.00 2016-05-28 12:29:07.000 149 12626.45 52.33 54482.18 88888.00 2016-05-28 12:29:07.125 149 12626.48 52.30 54482.20 88888.00 2016-05-28 12:29:07.250 149 12626.42 52.30 54482.20 88888.00 2016-05-28 12:29:07.375 149 12626.42 52.27 54482.18 88888.00 2016-05-28 12:29:07.500 149 12626.38 52.30 54482.15 88888.00 2016-05-28 12:29:07.625 149 12626.42 52.27 54482.15 88888.00 2016-05-28 12:29:07.750 149 12626.45 52.25 54482.15 88888.00 2016-05-28 12:29:07.875 149 12626.45 52.23 54482.15 88888.00 2016-05-28 12:29:08.000 149 12626.45 52.23 54482.15 88888.00 2016-05-28 12:29:08.125 149 12626.45 52.25 54482.15 88888.00 2016-05-28 12:29:08.250 149 12626.45 52.25 54482.15 88888.00 2016-05-28 12:29:08.375 149 12626.45 52.27 54482.15 88888.00 2016-05-28 12:29:08.500 149 12626.48 52.30 54482.15 88888.00 2016-05-28 12:29:08.625 149 12626.42 52.27 54482.15 88888.00 2016-05-28 12:29:08.750 149 12626.40 52.27 54482.18 88888.00 2016-05-28 12:29:08.875 149 12626.42 52.30 54482.18 88888.00 2016-05-28 12:29:09.000 149 12626.45 52.30 54482.15 88888.00 2016-05-28 12:29:09.125 149 12626.38 52.27 54482.15 88888.00 2016-05-28 12:29:09.250 149 12626.30 52.27 54482.18 88888.00 2016-05-28 12:29:09.375 149 12626.38 52.30 54482.18 88888.00 2016-05-28 12:29:09.500 149 12626.35 52.25 54482.18 88888.00 2016-05-28 12:29:09.625 149 12626.35 52.25 54482.15 88888.00 2016-05-28 12:29:09.750 149 12626.35 52.27 54482.12 88888.00 2016-05-28 12:29:09.875 149 12626.30 52.27 54482.10 88888.00 2016-05-28 12:29:10.000 149 12626.30 52.27 54482.10 88888.00 2016-05-28 12:29:10.125 149 12626.35 52.25 54482.10 88888.00 2016-05-28 12:29:10.250 149 12626.33 52.23 54482.12 88888.00 2016-05-28 12:29:10.375 149 12626.33 52.23 54482.12 88888.00 2016-05-28 12:29:10.500 149 12626.35 52.23 54482.10 88888.00 2016-05-28 12:29:10.625 149 12626.27 52.20 54482.10 88888.00 2016-05-28 12:29:10.750 149 12626.20 52.20 54482.12 88888.00 2016-05-28 12:29:10.875 149 12626.15 52.20 54482.12 88888.00 2016-05-28 12:29:11.000 149 12626.20 52.15 54482.10 88888.00 2016-05-28 12:29:11.125 149 12626.20 52.15 54482.10 88888.00 2016-05-28 12:29:11.250 149 12626.20 52.15 54482.12 88888.00 2016-05-28 12:29:11.375 149 12626.17 52.15 54482.10 88888.00 2016-05-28 12:29:11.500 149 12626.15 52.15 54482.07 88888.00 2016-05-28 12:29:11.625 149 12626.23 52.15 54482.10 88888.00 2016-05-28 12:29:11.750 149 12626.25 52.17 54482.07 88888.00 2016-05-28 12:29:11.875 149 12626.25 52.17 54482.05 88888.00 2016-05-28 12:29:12.000 149 12626.23 52.12 54482.05 88888.00 2016-05-28 12:29:12.125 149 12626.17 52.12 54482.07 88888.00 2016-05-28 12:29:12.250 149 12626.15 52.12 54482.05 88888.00 2016-05-28 12:29:12.375 149 12626.23 52.15 54482.05 88888.00 2016-05-28 12:29:12.500 149 12626.20 52.17 54482.07 88888.00 2016-05-28 12:29:12.625 149 12626.12 52.17 54482.05 88888.00 2016-05-28 12:29:12.750 149 12626.12 52.15 54482.05 88888.00 2016-05-28 12:29:12.875 149 12626.15 52.15 54482.05 88888.00 2016-05-28 12:29:13.000 149 12626.20 52.17 54482.05 88888.00 2016-05-28 12:29:13.125 149 12626.15 52.17 54482.03 88888.00 2016-05-28 12:29:13.250 149 12626.17 52.15 54482.05 88888.00 2016-05-28 12:29:13.375 149 12626.20 52.15 54482.07 88888.00 2016-05-28 12:29:13.500 149 12626.15 52.15 54482.03 88888.00 2016-05-28 12:29:13.625 149 12626.12 52.15 54482.05 88888.00 2016-05-28 12:29:13.750 149 12626.08 52.10 54482.00 88888.00 2016-05-28 12:29:13.875 149 12626.12 52.15 54482.03 88888.00 2016-05-28 12:29:14.000 149 12626.17 52.15 54482.03 88888.00 2016-05-28 12:29:14.125 149 12626.12 52.12 54482.03 88888.00 2016-05-28 12:29:14.250 149 12626.05 52.12 54482.00 88888.00 2016-05-28 12:29:14.375 149 12626.05 52.10 54482.00 88888.00 2016-05-28 12:29:14.500 149 12626.08 52.15 54482.00 88888.00 2016-05-28 12:29:14.625 149 12626.10 52.15 54482.00 88888.00 2016-05-28 12:29:14.750 149 12626.10 52.15 54482.00 88888.00 2016-05-28 12:29:14.875 149 12626.17 52.15 54482.00 88888.00 2016-05-28 12:29:15.000 149 12626.12 52.12 54482.00 88888.00 2016-05-28 12:29:15.125 149 12626.08 52.10 54481.97 88888.00 2016-05-28 12:29:15.250 149 12626.08 52.10 54482.00 88888.00 2016-05-28 12:29:15.375 149 12626.05 52.12 54481.97 88888.00 2016-05-28 12:29:15.500 149 12626.08 52.12 54482.00 88888.00 2016-05-28 12:29:15.625 149 12626.12 52.12 54481.97 88888.00 2016-05-28 12:29:15.750 149 12626.15 52.10 54481.97 88888.00 2016-05-28 12:29:15.875 149 12626.15 52.10 54481.95 88888.00 2016-05-28 12:29:16.000 149 12626.20 52.08 54481.93 88888.00 2016-05-28 12:29:16.125 149 12626.20 52.08 54481.95 88888.00 2016-05-28 12:29:16.250 149 12626.15 52.10 54481.97 88888.00 2016-05-28 12:29:16.375 149 12626.20 52.15 54481.97 88888.00 2016-05-28 12:29:16.500 149 12626.20 52.10 54481.93 88888.00 2016-05-28 12:29:16.625 149 12626.25 52.10 54481.95 88888.00 2016-05-28 12:29:16.750 149 12626.20 52.10 54481.95 88888.00 2016-05-28 12:29:16.875 149 12626.17 52.12 54481.95 88888.00 2016-05-28 12:29:17.000 149 12626.20 52.08 54481.95 88888.00 2016-05-28 12:29:17.125 149 12626.17 52.05 54481.93 88888.00 2016-05-28 12:29:17.250 149 12626.15 52.08 54481.90 88888.00 2016-05-28 12:29:17.375 149 12626.15 52.08 54481.93 88888.00 2016-05-28 12:29:17.500 149 12626.17 52.08 54481.90 88888.00 2016-05-28 12:29:17.625 149 12626.15 52.05 54481.88 88888.00 2016-05-28 12:29:17.750 149 12626.12 52.05 54481.88 88888.00 2016-05-28 12:29:17.875 149 12626.15 52.05 54481.88 88888.00 2016-05-28 12:29:18.000 149 12626.15 52.02 54481.90 88888.00 2016-05-28 12:29:18.125 149 12626.15 52.05 54481.90 88888.00 2016-05-28 12:29:18.250 149 12626.12 52.05 54481.93 88888.00 2016-05-28 12:29:18.375 149 12626.15 52.08 54481.90 88888.00 2016-05-28 12:29:18.500 149 12626.17 52.08 54481.90 88888.00 2016-05-28 12:29:18.625 149 12626.23 52.08 54481.88 88888.00 2016-05-28 12:29:18.750 149 12626.25 52.10 54481.88 88888.00 2016-05-28 12:29:18.875 149 12626.30 52.12 54481.88 88888.00 2016-05-28 12:29:19.000 149 12626.25 52.08 54481.88 88888.00 2016-05-28 12:29:19.125 149 12626.17 52.08 54481.90 88888.00 2016-05-28 12:29:19.250 149 12626.23 52.05 54481.88 88888.00 2016-05-28 12:29:19.375 149 12626.30 52.02 54481.85 88888.00 2016-05-28 12:29:19.500 149 12626.23 52.05 54481.85 88888.00 2016-05-28 12:29:19.625 149 12626.17 52.02 54481.85 88888.00 2016-05-28 12:29:19.750 149 12626.15 52.02 54481.88 88888.00 2016-05-28 12:29:19.875 149 12626.23 52.00 54481.85 88888.00 2016-05-28 12:29:20.000 149 12626.20 52.00 54481.82 88888.00 2016-05-28 12:29:20.125 149 12626.17 52.05 54481.82 88888.00 2016-05-28 12:29:20.250 149 12626.20 52.02 54481.85 88888.00 2016-05-28 12:29:20.375 149 12626.15 52.02 54481.85 88888.00 2016-05-28 12:29:20.500 149 12626.15 52.05 54481.85 88888.00 2016-05-28 12:29:20.625 149 12626.25 52.02 54481.85 88888.00 2016-05-28 12:29:20.750 149 12626.25 52.00 54481.85 88888.00 2016-05-28 12:29:20.875 149 12626.20 52.00 54481.80 88888.00 2016-05-28 12:29:21.000 149 12626.15 51.98 54481.80 88888.00 2016-05-28 12:29:21.125 149 12626.17 51.98 54481.82 88888.00 2016-05-28 12:29:21.250 149 12626.20 51.98 54481.82 88888.00 2016-05-28 12:29:21.375 149 12626.17 52.00 54481.85 88888.00 2016-05-28 12:29:21.500 149 12626.25 52.02 54481.85 88888.00 2016-05-28 12:29:21.625 149 12626.30 52.00 54481.82 88888.00 2016-05-28 12:29:21.750 149 12626.35 52.00 54481.80 88888.00 2016-05-28 12:29:21.875 149 12626.35 51.98 54481.80 88888.00 2016-05-28 12:29:22.000 149 12626.33 51.98 54481.80 88888.00 2016-05-28 12:29:22.125 149 12626.30 51.98 54481.80 88888.00 2016-05-28 12:29:22.250 149 12626.27 51.92 54481.80 88888.00 2016-05-28 12:29:22.375 149 12626.35 51.95 54481.78 88888.00 2016-05-28 12:29:22.500 149 12626.30 51.95 54481.78 88888.00 2016-05-28 12:29:22.625 149 12626.27 51.98 54481.78 88888.00 2016-05-28 12:29:22.750 149 12626.23 51.95 54481.75 88888.00 2016-05-28 12:29:22.875 149 12626.23 51.95 54481.78 88888.00 2016-05-28 12:29:23.000 149 12626.25 51.92 54481.75 88888.00 2016-05-28 12:29:23.125 149 12626.30 51.90 54481.75 88888.00 2016-05-28 12:29:23.250 149 12626.33 51.90 54481.80 88888.00 2016-05-28 12:29:23.375 149 12626.35 51.90 54481.78 88888.00 2016-05-28 12:29:23.500 149 12626.33 51.92 54481.75 88888.00 2016-05-28 12:29:23.625 149 12626.33 51.92 54481.75 88888.00 2016-05-28 12:29:23.750 149 12626.33 51.90 54481.75 88888.00 2016-05-28 12:29:23.875 149 12626.25 51.85 54481.75 88888.00 2016-05-28 12:29:24.000 149 12626.27 51.88 54481.75 88888.00 2016-05-28 12:29:24.125 149 12626.33 51.85 54481.75 88888.00 2016-05-28 12:29:24.250 149 12626.30 51.80 54481.75 88888.00 2016-05-28 12:29:24.375 149 12626.30 51.83 54481.75 88888.00 2016-05-28 12:29:24.500 149 12626.27 51.85 54481.72 88888.00 2016-05-28 12:29:24.625 149 12626.25 51.85 54481.72 88888.00 2016-05-28 12:29:24.750 149 12626.33 51.80 54481.70 88888.00 2016-05-28 12:29:24.875 149 12626.35 51.80 54481.72 88888.00 2016-05-28 12:29:25.000 149 12626.33 51.77 54481.70 88888.00 2016-05-28 12:29:25.125 149 12626.27 51.80 54481.70 88888.00 2016-05-28 12:29:25.250 149 12626.25 51.77 54481.70 88888.00 2016-05-28 12:29:25.375 149 12626.27 51.77 54481.70 88888.00 2016-05-28 12:29:25.500 149 12626.27 51.75 54481.72 88888.00 2016-05-28 12:29:25.625 149 12626.25 51.77 54481.72 88888.00 2016-05-28 12:29:25.750 149 12626.25 51.77 54481.70 88888.00 2016-05-28 12:29:25.875 149 12626.25 51.75 54481.70 88888.00 2016-05-28 12:29:26.000 149 12626.25 51.73 54481.70 88888.00 2016-05-28 12:29:26.125 149 12626.30 51.75 54481.70 88888.00 2016-05-28 12:29:26.250 149 12626.33 51.75 54481.72 88888.00 2016-05-28 12:29:26.375 149 12626.35 51.75 54481.70 88888.00 2016-05-28 12:29:26.500 149 12626.35 51.77 54481.70 88888.00 2016-05-28 12:29:26.625 149 12626.40 51.77 54481.70 88888.00 2016-05-28 12:29:26.750 149 12626.45 51.77 54481.72 88888.00 2016-05-28 12:29:26.875 149 12626.42 51.73 54481.70 88888.00 2016-05-28 12:29:27.000 149 12626.38 51.70 54481.68 88888.00 2016-05-28 12:29:27.125 149 12626.33 51.67 54481.70 88888.00 2016-05-28 12:29:27.250 149 12626.33 51.67 54481.70 88888.00 2016-05-28 12:29:27.375 149 12626.30 51.70 54481.70 88888.00 2016-05-28 12:29:27.500 149 12626.35 51.67 54481.70 88888.00 2016-05-28 12:29:27.625 149 12626.33 51.67 54481.70 88888.00 2016-05-28 12:29:27.750 149 12626.27 51.67 54481.68 88888.00 2016-05-28 12:29:27.875 149 12626.27 51.65 54481.68 88888.00 2016-05-28 12:29:28.000 149 12626.30 51.67 54481.65 88888.00 2016-05-28 12:29:28.125 149 12626.30 51.67 54481.68 88888.00 2016-05-28 12:29:28.250 149 12626.27 51.65 54481.65 88888.00 2016-05-28 12:29:28.375 149 12626.25 51.62 54481.68 88888.00 2016-05-28 12:29:28.500 149 12626.23 51.62 54481.68 88888.00 2016-05-28 12:29:28.625 149 12626.33 51.60 54481.65 88888.00 2016-05-28 12:29:28.750 149 12626.38 51.60 54481.65 88888.00 2016-05-28 12:29:28.875 149 12626.35 51.60 54481.65 88888.00 2016-05-28 12:29:29.000 149 12626.35 51.58 54481.62 88888.00 2016-05-28 12:29:29.125 149 12626.38 51.60 54481.62 88888.00 2016-05-28 12:29:29.250 149 12626.35 51.58 54481.62 88888.00 2016-05-28 12:29:29.375 149 12626.33 51.60 54481.62 88888.00 2016-05-28 12:29:29.500 149 12626.33 51.60 54481.62 88888.00 2016-05-28 12:29:29.625 149 12626.35 51.60 54481.65 88888.00 2016-05-28 12:29:29.750 149 12626.35 51.60 54481.65 88888.00 2016-05-28 12:29:29.875 149 12626.38 51.58 54481.62 88888.00 2016-05-28 12:29:30.000 149 12626.38 51.55 54481.62 88888.00 2016-05-28 12:29:30.125 149 12626.35 51.52 54481.62 88888.00 2016-05-28 12:29:30.250 149 12626.40 51.52 54481.60 88888.00 2016-05-28 12:29:30.375 149 12626.48 51.58 54481.57 88888.00 2016-05-28 12:29:30.500 149 12626.45 51.58 54481.60 88888.00 2016-05-28 12:29:30.625 149 12626.38 51.60 54481.60 88888.00 2016-05-28 12:29:30.750 149 12626.33 51.60 54481.60 88888.00 2016-05-28 12:29:30.875 149 12626.33 51.58 54481.60 88888.00 2016-05-28 12:29:31.000 149 12626.35 51.52 54481.60 88888.00 2016-05-28 12:29:31.125 149 12626.35 51.52 54481.60 88888.00 2016-05-28 12:29:31.250 149 12626.30 51.52 54481.57 88888.00 2016-05-28 12:29:31.375 149 12626.33 51.55 54481.57 88888.00 2016-05-28 12:29:31.500 149 12626.33 51.58 54481.55 88888.00 2016-05-28 12:29:31.625 149 12626.40 51.55 54481.57 88888.00 2016-05-28 12:29:31.750 149 12626.42 51.52 54481.55 88888.00 2016-05-28 12:29:31.875 149 12626.45 51.52 54481.55 88888.00 2016-05-28 12:29:32.000 149 12626.42 51.52 54481.55 88888.00 2016-05-28 12:29:32.125 149 12626.42 51.52 54481.57 88888.00 2016-05-28 12:29:32.250 149 12626.40 51.52 54481.57 88888.00 2016-05-28 12:29:32.375 149 12626.42 51.55 54481.57 88888.00 2016-05-28 12:29:32.500 149 12626.40 51.58 54481.55 88888.00 2016-05-28 12:29:32.625 149 12626.42 51.58 54481.53 88888.00 2016-05-28 12:29:32.750 149 12626.40 51.55 54481.53 88888.00 2016-05-28 12:29:32.875 149 12626.38 51.52 54481.50 88888.00 2016-05-28 12:29:33.000 149 12626.38 51.50 54481.50 88888.00 2016-05-28 12:29:33.125 149 12626.35 51.50 54481.50 88888.00 2016-05-28 12:29:33.250 149 12626.30 51.50 54481.53 88888.00 2016-05-28 12:29:33.375 149 12626.33 51.52 54481.50 88888.00 2016-05-28 12:29:33.500 149 12626.38 51.52 54481.50 88888.00 2016-05-28 12:29:33.625 149 12626.38 51.50 54481.53 88888.00 2016-05-28 12:29:33.750 149 12626.38 51.52 54481.53 88888.00 2016-05-28 12:29:33.875 149 12626.40 51.52 54481.53 88888.00 2016-05-28 12:29:34.000 149 12626.45 51.52 54481.53 88888.00 2016-05-28 12:29:34.125 149 12626.52 51.52 54481.53 88888.00 2016-05-28 12:29:34.250 149 12626.45 51.50 54481.53 88888.00 2016-05-28 12:29:34.375 149 12626.42 51.48 54481.50 88888.00 2016-05-28 12:29:34.500 149 12626.48 51.50 54481.50 88888.00 2016-05-28 12:29:34.625 149 12626.52 51.48 54481.47 88888.00 2016-05-28 12:29:34.750 149 12626.52 51.48 54481.47 88888.00 2016-05-28 12:29:34.875 149 12626.48 51.50 54481.50 88888.00 2016-05-28 12:29:35.000 149 12626.48 51.45 54481.45 88888.00 2016-05-28 12:29:35.125 149 12626.45 51.42 54481.45 88888.00 2016-05-28 12:29:35.250 149 12626.42 51.45 54481.45 88888.00 2016-05-28 12:29:35.375 149 12626.50 51.48 54481.47 88888.00 2016-05-28 12:29:35.500 149 12626.50 51.45 54481.47 88888.00 2016-05-28 12:29:35.625 149 12626.48 51.45 54481.47 88888.00 2016-05-28 12:29:35.750 149 12626.45 51.42 54481.47 88888.00 2016-05-28 12:29:35.875 149 12626.45 51.42 54481.47 88888.00 2016-05-28 12:29:36.000 149 12626.45 51.48 54481.45 88888.00 2016-05-28 12:29:36.125 149 12626.42 51.48 54481.47 88888.00 2016-05-28 12:29:36.250 149 12626.40 51.45 54481.47 88888.00 2016-05-28 12:29:36.375 149 12626.42 51.45 54481.43 88888.00 2016-05-28 12:29:36.500 149 12626.42 51.48 54481.43 88888.00 2016-05-28 12:29:36.625 149 12626.50 51.48 54481.45 88888.00 2016-05-28 12:29:36.750 149 12626.58 51.50 54481.47 88888.00 2016-05-28 12:29:36.875 149 12626.55 51.48 54481.45 88888.00 2016-05-28 12:29:37.000 149 12626.42 51.45 54481.43 88888.00 2016-05-28 12:29:37.125 149 12626.40 51.45 54481.47 88888.00 2016-05-28 12:29:37.250 149 12626.40 51.45 54481.45 88888.00 2016-05-28 12:29:37.375 149 12626.40 51.50 54481.43 88888.00 2016-05-28 12:29:37.500 149 12626.35 51.48 54481.40 88888.00 2016-05-28 12:29:37.625 149 12626.35 51.48 54481.38 88888.00 2016-05-28 12:29:37.750 149 12626.40 51.52 54481.45 88888.00 2016-05-28 12:29:37.875 149 12626.38 51.55 54481.45 88888.00 2016-05-28 12:29:38.000 149 12626.38 51.55 54481.43 88888.00 2016-05-28 12:29:38.125 149 12626.40 51.52 54481.43 88888.00 2016-05-28 12:29:38.250 149 12626.35 51.52 54481.43 88888.00 2016-05-28 12:29:38.375 149 12626.35 51.60 54481.40 88888.00 2016-05-28 12:29:38.500 149 12626.30 51.55 54481.40 88888.00 2016-05-28 12:29:38.625 149 12626.33 51.52 54481.43 88888.00 2016-05-28 12:29:38.750 149 12626.33 51.52 54481.43 88888.00 2016-05-28 12:29:38.875 149 12626.30 51.50 54481.40 88888.00 2016-05-28 12:29:39.000 149 12626.30 51.48 54481.40 88888.00 2016-05-28 12:29:39.125 149 12626.33 51.48 54481.40 88888.00 2016-05-28 12:29:39.250 149 12626.35 51.50 54481.40 88888.00 2016-05-28 12:29:39.375 149 12626.33 51.50 54481.40 88888.00 2016-05-28 12:29:39.500 149 12626.30 51.48 54481.40 88888.00 2016-05-28 12:29:39.625 149 12626.30 51.48 54481.40 88888.00 2016-05-28 12:29:39.750 149 12626.35 51.50 54481.40 88888.00 2016-05-28 12:29:39.875 149 12626.33 51.48 54481.40 88888.00 2016-05-28 12:29:40.000 149 12626.33 51.45 54481.38 88888.00 2016-05-28 12:29:40.125 149 12626.33 51.48 54481.40 88888.00 2016-05-28 12:29:40.250 149 12626.33 51.45 54481.40 88888.00 2016-05-28 12:29:40.375 149 12626.38 51.50 54481.38 88888.00 2016-05-28 12:29:40.500 149 12626.38 51.50 54481.38 88888.00 2016-05-28 12:29:40.625 149 12626.38 51.50 54481.38 88888.00 2016-05-28 12:29:40.750 149 12626.38 51.48 54481.40 88888.00 2016-05-28 12:29:40.875 149 12626.35 51.48 54481.38 88888.00 2016-05-28 12:29:41.000 149 12626.38 51.50 54481.35 88888.00 2016-05-28 12:29:41.125 149 12626.35 51.50 54481.35 88888.00 2016-05-28 12:29:41.250 149 12626.30 51.50 54481.38 88888.00 2016-05-28 12:29:41.375 149 12626.33 51.50 54481.38 88888.00 2016-05-28 12:29:41.500 149 12626.25 51.50 54481.38 88888.00 2016-05-28 12:29:41.625 149 12626.25 51.50 54481.35 88888.00 2016-05-28 12:29:41.750 149 12626.27 51.50 54481.35 88888.00 2016-05-28 12:29:41.875 149 12626.27 51.50 54481.35 88888.00 2016-05-28 12:29:42.000 149 12626.30 51.50 54481.38 88888.00 2016-05-28 12:29:42.125 149 12626.30 51.52 54481.35 88888.00 2016-05-28 12:29:42.250 149 12626.35 51.52 54481.38 88888.00 2016-05-28 12:29:42.375 149 12626.33 51.55 54481.38 88888.00 2016-05-28 12:29:42.500 149 12626.30 51.55 54481.38 88888.00 2016-05-28 12:29:42.625 149 12626.33 51.55 54481.35 88888.00 2016-05-28 12:29:42.750 149 12626.27 51.55 54481.35 88888.00 2016-05-28 12:29:42.875 149 12626.17 51.58 54481.38 88888.00 2016-05-28 12:29:43.000 149 12626.17 51.58 54481.32 88888.00 2016-05-28 12:29:43.125 149 12626.25 51.60 54481.32 88888.00 2016-05-28 12:29:43.250 149 12626.30 51.60 54481.32 88888.00 2016-05-28 12:29:43.375 149 12626.33 51.58 54481.32 88888.00 2016-05-28 12:29:43.500 149 12626.33 51.55 54481.35 88888.00 2016-05-28 12:29:43.625 149 12626.35 51.55 54481.35 88888.00 2016-05-28 12:29:43.750 149 12626.27 51.58 54481.30 88888.00 2016-05-28 12:29:43.875 149 12626.20 51.55 54481.30 88888.00 2016-05-28 12:29:44.000 149 12626.17 51.55 54481.30 88888.00 2016-05-28 12:29:44.125 149 12626.25 51.58 54481.32 88888.00 2016-05-28 12:29:44.250 149 12626.25 51.58 54481.35 88888.00 2016-05-28 12:29:44.375 149 12626.23 51.60 54481.32 88888.00 2016-05-28 12:29:44.500 149 12626.15 51.58 54481.30 88888.00 2016-05-28 12:29:44.625 149 12626.23 51.60 54481.28 88888.00 2016-05-28 12:29:44.750 149 12626.25 51.60 54481.30 88888.00 2016-05-28 12:29:44.875 149 12626.25 51.62 54481.32 88888.00 2016-05-28 12:29:45.000 149 12626.23 51.62 54481.30 88888.00 2016-05-28 12:29:45.125 149 12626.20 51.58 54481.28 88888.00 2016-05-28 12:29:45.250 149 12626.17 51.58 54481.28 88888.00 2016-05-28 12:29:45.375 149 12626.20 51.55 54481.28 88888.00 2016-05-28 12:29:45.500 149 12626.20 51.60 54481.30 88888.00 2016-05-28 12:29:45.625 149 12626.20 51.65 54481.30 88888.00 2016-05-28 12:29:45.750 149 12626.17 51.62 54481.30 88888.00 2016-05-28 12:29:45.875 149 12626.15 51.62 54481.28 88888.00 2016-05-28 12:29:46.000 149 12626.20 51.60 54481.28 88888.00 2016-05-28 12:29:46.125 149 12626.20 51.62 54481.30 88888.00 2016-05-28 12:29:46.250 149 12626.25 51.55 54481.32 88888.00 2016-05-28 12:29:46.375 149 12626.25 51.55 54481.30 88888.00 2016-05-28 12:29:46.500 149 12626.23 51.58 54481.28 88888.00 2016-05-28 12:29:46.625 149 12626.23 51.65 54481.28 88888.00 2016-05-28 12:29:46.750 149 12626.27 51.65 54481.30 88888.00 2016-05-28 12:29:46.875 149 12626.27 51.60 54481.28 88888.00 2016-05-28 12:29:47.000 149 12626.23 51.60 54481.28 88888.00 2016-05-28 12:29:47.125 149 12626.15 51.55 54481.28 88888.00 2016-05-28 12:29:47.250 149 12626.15 51.55 54481.28 88888.00 2016-05-28 12:29:47.375 149 12626.15 51.55 54481.25 88888.00 2016-05-28 12:29:47.500 149 12626.12 51.58 54481.25 88888.00 2016-05-28 12:29:47.625 149 12626.12 51.58 54481.28 88888.00 2016-05-28 12:29:47.750 149 12626.15 51.62 54481.28 88888.00 2016-05-28 12:29:47.875 149 12626.12 51.62 54481.30 88888.00 2016-05-28 12:29:48.000 149 12626.12 51.62 54481.28 88888.00 2016-05-28 12:29:48.125 149 12626.12 51.60 54481.28 88888.00 2016-05-28 12:29:48.250 149 12626.12 51.58 54481.28 88888.00 2016-05-28 12:29:48.375 149 12626.12 51.60 54481.25 88888.00 2016-05-28 12:29:48.500 149 12626.12 51.65 54481.25 88888.00 2016-05-28 12:29:48.625 149 12626.15 51.62 54481.25 88888.00 2016-05-28 12:29:48.750 149 12626.20 51.62 54481.25 88888.00 2016-05-28 12:29:48.875 149 12626.20 51.65 54481.22 88888.00 2016-05-28 12:29:49.000 149 12626.17 51.62 54481.22 88888.00 2016-05-28 12:29:49.125 149 12626.15 51.60 54481.22 88888.00 2016-05-28 12:29:49.250 149 12626.15 51.60 54481.25 88888.00 2016-05-28 12:29:49.375 149 12626.17 51.62 54481.25 88888.00 2016-05-28 12:29:49.500 149 12626.17 51.60 54481.22 88888.00 2016-05-28 12:29:49.625 149 12626.12 51.62 54481.22 88888.00 2016-05-28 12:29:49.750 149 12626.12 51.62 54481.22 88888.00 2016-05-28 12:29:49.875 149 12626.17 51.62 54481.22 88888.00 2016-05-28 12:29:50.000 149 12626.20 51.62 54481.20 88888.00 2016-05-28 12:29:50.125 149 12626.15 51.62 54481.22 88888.00 2016-05-28 12:29:50.250 149 12626.12 51.62 54481.25 88888.00 2016-05-28 12:29:50.375 149 12626.10 51.65 54481.22 88888.00 2016-05-28 12:29:50.500 149 12626.10 51.65 54481.22 88888.00 2016-05-28 12:29:50.625 149 12626.10 51.65 54481.22 88888.00 2016-05-28 12:29:50.750 149 12626.08 51.65 54481.22 88888.00 2016-05-28 12:29:50.875 149 12626.08 51.62 54481.20 88888.00 2016-05-28 12:29:51.000 149 12626.10 51.65 54481.20 88888.00 2016-05-28 12:29:51.125 149 12626.12 51.65 54481.20 88888.00 2016-05-28 12:29:51.250 149 12626.08 51.65 54481.20 88888.00 2016-05-28 12:29:51.375 149 12626.00 51.65 54481.18 88888.00 2016-05-28 12:29:51.500 149 12625.98 51.62 54481.18 88888.00 2016-05-28 12:29:51.625 149 12626.02 51.62 54481.18 88888.00 2016-05-28 12:29:51.750 149 12626.08 51.67 54481.18 88888.00 2016-05-28 12:29:51.875 149 12626.12 51.65 54481.18 88888.00 2016-05-28 12:29:52.000 149 12626.17 51.62 54481.18 88888.00 2016-05-28 12:29:52.125 149 12626.12 51.65 54481.20 88888.00 2016-05-28 12:29:52.250 149 12626.08 51.62 54481.20 88888.00 2016-05-28 12:29:52.375 149 12626.08 51.60 54481.20 88888.00 2016-05-28 12:29:52.500 149 12626.02 51.60 54481.15 88888.00 2016-05-28 12:29:52.625 149 12625.98 51.58 54481.18 88888.00 2016-05-28 12:29:52.750 149 12625.95 51.58 54481.18 88888.00 2016-05-28 12:29:52.875 149 12625.95 51.62 54481.18 88888.00 2016-05-28 12:29:53.000 149 12626.00 51.60 54481.18 88888.00 2016-05-28 12:29:53.125 149 12626.02 51.60 54481.15 88888.00 2016-05-28 12:29:53.250 149 12626.10 51.58 54481.18 88888.00 2016-05-28 12:29:53.375 149 12626.12 51.58 54481.15 88888.00 2016-05-28 12:29:53.500 149 12626.08 51.62 54481.15 88888.00 2016-05-28 12:29:53.625 149 12626.02 51.65 54481.15 88888.00 2016-05-28 12:29:53.750 149 12626.02 51.67 54481.18 88888.00 2016-05-28 12:29:53.875 149 12626.00 51.70 54481.15 88888.00 2016-05-28 12:29:54.000 149 12625.98 51.62 54481.15 88888.00 2016-05-28 12:29:54.125 149 12625.92 51.60 54481.15 88888.00 2016-05-28 12:29:54.250 149 12625.95 51.58 54481.15 88888.00 2016-05-28 12:29:54.375 149 12626.02 51.62 54481.12 88888.00 2016-05-28 12:29:54.500 149 12626.00 51.65 54481.12 88888.00 2016-05-28 12:29:54.625 149 12625.98 51.65 54481.15 88888.00 2016-05-28 12:29:54.750 149 12625.90 51.60 54481.12 88888.00 2016-05-28 12:29:54.875 149 12625.92 51.62 54481.18 88888.00 2016-05-28 12:29:55.000 149 12625.98 51.65 54481.15 88888.00 2016-05-28 12:29:55.125 149 12625.95 51.62 54481.12 88888.00 2016-05-28 12:29:55.250 149 12625.95 51.60 54481.12 88888.00 2016-05-28 12:29:55.375 149 12625.95 51.60 54481.12 88888.00 2016-05-28 12:29:55.500 149 12625.98 51.65 54481.15 88888.00 2016-05-28 12:29:55.625 149 12626.00 51.60 54481.15 88888.00 2016-05-28 12:29:55.750 149 12625.98 51.60 54481.12 88888.00 2016-05-28 12:29:55.875 149 12625.92 51.65 54481.12 88888.00 2016-05-28 12:29:56.000 149 12625.88 51.65 54481.15 88888.00 2016-05-28 12:29:56.125 149 12625.90 51.65 54481.12 88888.00 2016-05-28 12:29:56.250 149 12625.85 51.62 54481.12 88888.00 2016-05-28 12:29:56.375 149 12625.88 51.65 54481.07 88888.00 2016-05-28 12:29:56.500 149 12625.92 51.67 54481.10 88888.00 2016-05-28 12:29:56.625 149 12626.02 51.65 54481.10 88888.00 2016-05-28 12:29:56.750 149 12625.95 51.67 54481.07 88888.00 2016-05-28 12:29:56.875 149 12625.90 51.65 54481.05 88888.00 2016-05-28 12:29:57.000 149 12625.92 51.65 54481.07 88888.00 2016-05-28 12:29:57.125 149 12625.98 51.60 54481.05 88888.00 2016-05-28 12:29:57.250 149 12625.92 51.62 54481.05 88888.00 2016-05-28 12:29:57.375 149 12625.90 51.62 54481.05 88888.00 2016-05-28 12:29:57.500 149 12625.92 51.65 54481.05 88888.00 2016-05-28 12:29:57.625 149 12625.85 51.70 54481.07 88888.00 2016-05-28 12:29:57.750 149 12625.85 51.70 54481.07 88888.00 2016-05-28 12:29:57.875 149 12625.88 51.65 54481.05 88888.00 2016-05-28 12:29:58.000 149 12625.90 51.60 54481.03 88888.00 2016-05-28 12:29:58.125 149 12625.95 51.65 54481.07 88888.00 2016-05-28 12:29:58.250 149 12625.92 51.65 54481.07 88888.00 2016-05-28 12:29:58.375 149 12625.95 51.62 54481.05 88888.00 2016-05-28 12:29:58.500 149 12625.98 51.65 54481.05 88888.00 2016-05-28 12:29:58.625 149 12625.98 51.65 54481.03 88888.00 2016-05-28 12:29:58.750 149 12625.92 51.62 54481.03 88888.00 2016-05-28 12:29:58.875 149 12625.92 51.65 54481.05 88888.00 2016-05-28 12:29:59.000 149 12625.98 51.62 54481.05 88888.00 2016-05-28 12:29:59.125 149 12626.02 51.67 54481.05 88888.00 2016-05-28 12:29:59.250 149 12625.98 51.65 54481.05 88888.00 2016-05-28 12:29:59.375 149 12625.98 51.62 54481.05 88888.00 2016-05-28 12:29:59.500 149 12625.95 51.62 54481.00 88888.00 2016-05-28 12:29:59.625 149 12625.95 51.67 54481.03 88888.00 2016-05-28 12:29:59.750 149 12625.95 51.67 54481.03 88888.00 2016-05-28 12:29:59.875 149 12625.92 51.65 54481.00 88888.00 2016-05-28 12:30:00.000 149 12625.90 51.65 54481.03 88888.00 2016-05-28 12:30:00.125 149 12625.90 51.67 54481.00 88888.00 2016-05-28 12:30:00.250 149 12625.88 51.67 54481.00 88888.00 2016-05-28 12:30:00.375 149 12625.92 51.65 54481.00 88888.00 2016-05-28 12:30:00.500 149 12625.92 51.67 54481.00 88888.00 2016-05-28 12:30:00.625 149 12625.95 51.70 54480.97 88888.00 2016-05-28 12:30:00.750 149 12625.92 51.67 54480.97 88888.00 2016-05-28 12:30:00.875 149 12625.90 51.67 54480.95 88888.00 2016-05-28 12:30:01.000 149 12625.95 51.65 54480.93 88888.00 2016-05-28 12:30:01.125 149 12626.05 51.65 54480.93 88888.00 2016-05-28 12:30:01.250 149 12626.02 51.65 54480.95 88888.00 2016-05-28 12:30:01.375 149 12626.00 51.67 54480.95 88888.00 2016-05-28 12:30:01.500 149 12625.98 51.67 54480.95 88888.00 2016-05-28 12:30:01.625 149 12625.98 51.67 54480.93 88888.00 2016-05-28 12:30:01.750 149 12626.00 51.65 54480.93 88888.00 2016-05-28 12:30:01.875 149 12625.98 51.65 54480.90 88888.00 2016-05-28 12:30:02.000 149 12625.98 51.62 54480.88 88888.00 2016-05-28 12:30:02.125 149 12626.00 51.62 54480.93 88888.00 2016-05-28 12:30:02.250 149 12626.02 51.62 54480.95 88888.00 2016-05-28 12:30:02.375 149 12626.05 51.60 54480.95 88888.00 2016-05-28 12:30:02.500 149 12626.02 51.60 54480.95 88888.00 2016-05-28 12:30:02.625 149 12626.00 51.62 54480.90 88888.00 2016-05-28 12:30:02.750 149 12626.02 51.62 54480.90 88888.00 2016-05-28 12:30:02.875 149 12626.02 51.65 54480.90 88888.00 2016-05-28 12:30:03.000 149 12626.00 51.60 54480.88 88888.00 2016-05-28 12:30:03.125 149 12625.98 51.58 54480.88 88888.00 2016-05-28 12:30:03.250 149 12625.98 51.52 54480.85 88888.00 2016-05-28 12:30:03.375 149 12626.02 51.60 54480.88 88888.00 2016-05-28 12:30:03.500 149 12626.05 51.62 54480.90 88888.00 2016-05-28 12:30:03.625 149 12625.98 51.60 54480.90 88888.00 2016-05-28 12:30:03.750 149 12625.95 51.55 54480.88 88888.00 2016-05-28 12:30:03.875 149 12625.92 51.58 54480.88 88888.00 2016-05-28 12:30:04.000 149 12625.95 51.60 54480.88 88888.00 2016-05-28 12:30:04.125 149 12626.00 51.62 54480.90 88888.00 2016-05-28 12:30:04.250 149 12626.02 51.58 54480.85 88888.00 2016-05-28 12:30:04.375 149 12626.05 51.58 54480.85 88888.00 2016-05-28 12:30:04.500 149 12626.05 51.58 54480.85 88888.00 2016-05-28 12:30:04.625 149 12626.08 51.58 54480.85 88888.00 2016-05-28 12:30:04.750 149 12626.00 51.58 54480.85 88888.00 2016-05-28 12:30:04.875 149 12626.00 51.60 54480.85 88888.00 2016-05-28 12:30:05.000 149 12626.02 51.55 54480.85 88888.00 2016-05-28 12:30:05.125 149 12626.00 51.55 54480.85 88888.00 2016-05-28 12:30:05.250 149 12625.98 51.55 54480.88 88888.00 2016-05-28 12:30:05.375 149 12625.98 51.58 54480.85 88888.00 2016-05-28 12:30:05.500 149 12626.00 51.55 54480.85 88888.00 2016-05-28 12:30:05.625 149 12626.05 51.55 54480.82 88888.00 2016-05-28 12:30:05.750 149 12626.10 51.55 54480.85 88888.00 2016-05-28 12:30:05.875 149 12626.08 51.55 54480.82 88888.00 2016-05-28 12:30:06.000 149 12626.02 51.55 54480.82 88888.00 2016-05-28 12:30:06.125 149 12625.98 51.60 54480.80 88888.00 2016-05-28 12:30:06.250 149 12626.02 51.62 54480.82 88888.00 2016-05-28 12:30:06.375 149 12626.08 51.62 54480.82 88888.00 2016-05-28 12:30:06.500 149 12626.02 51.60 54480.80 88888.00 2016-05-28 12:30:06.625 149 12626.00 51.58 54480.78 88888.00 2016-05-28 12:30:06.750 149 12626.05 51.58 54480.80 88888.00 2016-05-28 12:30:06.875 149 12626.02 51.60 54480.80 88888.00 2016-05-28 12:30:07.000 149 12626.05 51.60 54480.82 88888.00 2016-05-28 12:30:07.125 149 12626.05 51.60 54480.82 88888.00 2016-05-28 12:30:07.250 149 12626.00 51.52 54480.78 88888.00 2016-05-28 12:30:07.375 149 12626.02 51.55 54480.78 88888.00 2016-05-28 12:30:07.500 149 12626.05 51.60 54480.78 88888.00 2016-05-28 12:30:07.625 149 12625.98 51.60 54480.78 88888.00 2016-05-28 12:30:07.750 149 12625.92 51.60 54480.75 88888.00 2016-05-28 12:30:07.875 149 12625.95 51.62 54480.75 88888.00 2016-05-28 12:30:08.000 149 12625.95 51.62 54480.75 88888.00 2016-05-28 12:30:08.125 149 12625.90 51.60 54480.78 88888.00 2016-05-28 12:30:08.250 149 12625.90 51.60 54480.78 88888.00 2016-05-28 12:30:08.375 149 12625.92 51.62 54480.78 88888.00 2016-05-28 12:30:08.500 149 12625.95 51.62 54480.75 88888.00 2016-05-28 12:30:08.625 149 12625.95 51.62 54480.75 88888.00 2016-05-28 12:30:08.750 149 12625.92 51.60 54480.78 88888.00 2016-05-28 12:30:08.875 149 12625.90 51.60 54480.75 88888.00 2016-05-28 12:30:09.000 149 12625.95 51.62 54480.72 88888.00 2016-05-28 12:30:09.125 149 12625.98 51.60 54480.75 88888.00 2016-05-28 12:30:09.250 149 12625.95 51.60 54480.72 88888.00 2016-05-28 12:30:09.375 149 12625.98 51.62 54480.72 88888.00 2016-05-28 12:30:09.500 149 12625.95 51.60 54480.75 88888.00 2016-05-28 12:30:09.625 149 12625.98 51.58 54480.75 88888.00 2016-05-28 12:30:09.750 149 12626.02 51.58 54480.72 88888.00 2016-05-28 12:30:09.875 149 12626.02 51.55 54480.70 88888.00 2016-05-28 12:30:10.000 149 12626.08 51.52 54480.70 88888.00 2016-05-28 12:30:10.125 149 12626.08 51.55 54480.72 88888.00 2016-05-28 12:30:10.250 149 12626.00 51.55 54480.75 88888.00 2016-05-28 12:30:10.375 149 12625.95 51.52 54480.72 88888.00 2016-05-28 12:30:10.500 149 12625.92 51.50 54480.70 88888.00 2016-05-28 12:30:10.625 149 12625.95 51.50 54480.70 88888.00 2016-05-28 12:30:10.750 149 12626.00 51.52 54480.72 88888.00 2016-05-28 12:30:10.875 149 12626.00 51.52 54480.72 88888.00 2016-05-28 12:30:11.000 149 12625.98 51.52 54480.68 88888.00 2016-05-28 12:30:11.125 149 12626.02 51.50 54480.68 88888.00 2016-05-28 12:30:11.250 149 12626.00 51.48 54480.70 88888.00 2016-05-28 12:30:11.375 149 12626.00 51.48 54480.68 88888.00 2016-05-28 12:30:11.500 149 12625.95 51.50 54480.68 88888.00 2016-05-28 12:30:11.625 149 12625.95 51.52 54480.70 88888.00 2016-05-28 12:30:11.750 149 12625.98 51.50 54480.68 88888.00 2016-05-28 12:30:11.875 149 12626.08 51.48 54480.68 88888.00 2016-05-28 12:30:12.000 149 12626.08 51.50 54480.68 88888.00 2016-05-28 12:30:12.125 149 12626.00 51.52 54480.68 88888.00 2016-05-28 12:30:12.250 149 12625.95 51.48 54480.62 88888.00 2016-05-28 12:30:12.375 149 12625.92 51.48 54480.62 88888.00 2016-05-28 12:30:12.500 149 12625.95 51.50 54480.62 88888.00 2016-05-28 12:30:12.625 149 12625.92 51.50 54480.62 88888.00 2016-05-28 12:30:12.750 149 12625.92 51.52 54480.65 88888.00 2016-05-28 12:30:12.875 149 12625.92 51.55 54480.65 88888.00 2016-05-28 12:30:13.000 149 12625.95 51.52 54480.62 88888.00 2016-05-28 12:30:13.125 149 12625.95 51.48 54480.65 88888.00 2016-05-28 12:30:13.250 149 12625.92 51.50 54480.62 88888.00 2016-05-28 12:30:13.375 149 12626.00 51.50 54480.62 88888.00 2016-05-28 12:30:13.500 149 12626.00 51.50 54480.62 88888.00 2016-05-28 12:30:13.625 149 12625.95 51.45 54480.65 88888.00 2016-05-28 12:30:13.750 149 12626.00 51.48 54480.62 88888.00 2016-05-28 12:30:13.875 149 12626.02 51.48 54480.62 88888.00 2016-05-28 12:30:14.000 149 12625.98 51.48 54480.60 88888.00 2016-05-28 12:30:14.125 149 12625.92 51.45 54480.57 88888.00 2016-05-28 12:30:14.250 149 12625.88 51.45 54480.62 88888.00 2016-05-28 12:30:14.375 149 12625.90 51.48 54480.60 88888.00 2016-05-28 12:30:14.500 149 12625.95 51.50 54480.62 88888.00 2016-05-28 12:30:14.625 149 12625.90 51.45 54480.60 88888.00 2016-05-28 12:30:14.750 149 12625.85 51.48 54480.60 88888.00 2016-05-28 12:30:14.875 149 12625.85 51.48 54480.57 88888.00 2016-05-28 12:30:15.000 149 12625.88 51.45 54480.57 88888.00 2016-05-28 12:30:15.125 149 12625.88 51.42 54480.57 88888.00 2016-05-28 12:30:15.250 149 12625.88 51.45 54480.60 88888.00 2016-05-28 12:30:15.375 149 12625.83 51.45 54480.57 88888.00 2016-05-28 12:30:15.500 149 12625.85 51.48 54480.57 88888.00 2016-05-28 12:30:15.625 149 12625.85 51.48 54480.57 88888.00 2016-05-28 12:30:15.750 149 12625.85 51.45 54480.55 88888.00 2016-05-28 12:30:15.875 149 12625.80 51.42 54480.53 88888.00 2016-05-28 12:30:16.000 149 12625.75 51.40 54480.53 88888.00 2016-05-28 12:30:16.125 149 12625.80 51.42 54480.55 88888.00 2016-05-28 12:30:16.250 149 12625.83 51.48 54480.55 88888.00 2016-05-28 12:30:16.375 149 12625.85 51.48 54480.55 88888.00 2016-05-28 12:30:16.500 149 12625.85 51.45 54480.55 88888.00 2016-05-28 12:30:16.625 149 12625.80 51.42 54480.55 88888.00 2016-05-28 12:30:16.750 149 12625.83 51.42 54480.53 88888.00 2016-05-28 12:30:16.875 149 12625.85 51.40 54480.53 88888.00 2016-05-28 12:30:17.000 149 12625.83 51.42 54480.50 88888.00 2016-05-28 12:30:17.125 149 12625.80 51.40 54480.55 88888.00 2016-05-28 12:30:17.250 149 12625.80 51.40 54480.55 88888.00 2016-05-28 12:30:17.375 149 12625.85 51.42 54480.53 88888.00 2016-05-28 12:30:17.500 149 12625.85 51.42 54480.55 88888.00 2016-05-28 12:30:17.625 149 12625.88 51.45 54480.53 88888.00 2016-05-28 12:30:17.750 149 12625.85 51.48 54480.53 88888.00 2016-05-28 12:30:17.875 149 12625.73 51.48 54480.55 88888.00 2016-05-28 12:30:18.000 149 12625.73 51.48 54480.53 88888.00 2016-05-28 12:30:18.125 149 12625.73 51.48 54480.53 88888.00 2016-05-28 12:30:18.250 149 12625.67 51.45 54480.53 88888.00 2016-05-28 12:30:18.375 149 12625.73 51.50 54480.53 88888.00 2016-05-28 12:30:18.500 149 12625.73 51.50 54480.53 88888.00 2016-05-28 12:30:18.625 149 12625.83 51.50 54480.50 88888.00 2016-05-28 12:30:18.750 149 12625.83 51.50 54480.47 88888.00 2016-05-28 12:30:18.875 149 12625.75 51.50 54480.50 88888.00 2016-05-28 12:30:19.000 149 12625.77 51.50 54480.50 88888.00 2016-05-28 12:30:19.125 149 12625.73 51.50 54480.50 88888.00 2016-05-28 12:30:19.250 149 12625.67 51.45 54480.55 88888.00 2016-05-28 12:30:19.375 149 12625.73 51.42 54480.50 88888.00 2016-05-28 12:30:19.500 149 12625.80 51.48 54480.50 88888.00 2016-05-28 12:30:19.625 149 12625.77 51.48 54480.50 88888.00 2016-05-28 12:30:19.750 149 12625.77 51.48 54480.50 88888.00 2016-05-28 12:30:19.875 149 12625.77 51.45 54480.50 88888.00 2016-05-28 12:30:20.000 149 12625.75 51.48 54480.50 88888.00 2016-05-28 12:30:20.125 149 12625.73 51.48 54480.50 88888.00 2016-05-28 12:30:20.250 149 12625.70 51.42 54480.47 88888.00 2016-05-28 12:30:20.375 149 12625.75 51.45 54480.45 88888.00 2016-05-28 12:30:20.500 149 12625.70 51.48 54480.45 88888.00 2016-05-28 12:30:20.625 149 12625.67 51.48 54480.45 88888.00 2016-05-28 12:30:20.750 149 12625.67 51.48 54480.45 88888.00 2016-05-28 12:30:20.875 149 12625.67 51.42 54480.40 88888.00 2016-05-28 12:30:21.000 149 12625.67 51.42 54480.40 88888.00 2016-05-28 12:30:21.125 149 12625.70 51.45 54480.43 88888.00 2016-05-28 12:30:21.250 149 12625.67 51.45 54480.43 88888.00 2016-05-28 12:30:21.375 149 12625.62 51.42 54480.43 88888.00 2016-05-28 12:30:21.500 149 12625.60 51.42 54480.43 88888.00 2016-05-28 12:30:21.625 149 12625.60 51.40 54480.43 88888.00 2016-05-28 12:30:21.750 149 12625.65 51.40 54480.45 88888.00 2016-05-28 12:30:21.875 149 12625.65 51.40 54480.43 88888.00 2016-05-28 12:30:22.000 149 12625.67 51.40 54480.43 88888.00 2016-05-28 12:30:22.125 149 12625.67 51.38 54480.38 88888.00 2016-05-28 12:30:22.250 149 12625.70 51.40 54480.40 88888.00 2016-05-28 12:30:22.375 149 12625.77 51.40 54480.40 88888.00 2016-05-28 12:30:22.500 149 12625.73 51.40 54480.38 88888.00 2016-05-28 12:30:22.625 149 12625.70 51.38 54480.40 88888.00 2016-05-28 12:30:22.750 149 12625.65 51.38 54480.35 88888.00 2016-05-28 12:30:22.875 149 12625.62 51.35 54480.35 88888.00 2016-05-28 12:30:23.000 149 12625.70 51.35 54480.35 88888.00 2016-05-28 12:30:23.125 149 12625.73 51.33 54480.32 88888.00 2016-05-28 12:30:23.250 149 12625.73 51.33 54480.35 88888.00 2016-05-28 12:30:23.375 149 12625.70 51.33 54480.32 88888.00 2016-05-28 12:30:23.500 149 12625.70 51.33 54480.35 88888.00 2016-05-28 12:30:23.625 149 12625.73 51.33 54480.35 88888.00 2016-05-28 12:30:23.750 149 12625.65 51.30 54480.32 88888.00 2016-05-28 12:30:23.875 149 12625.65 51.35 54480.30 88888.00 2016-05-28 12:30:24.000 149 12625.62 51.35 54480.30 88888.00 2016-05-28 12:30:24.125 149 12625.62 51.35 54480.30 88888.00 2016-05-28 12:30:24.250 149 12625.60 51.35 54480.30 88888.00 2016-05-28 12:30:24.375 149 12625.75 51.33 54480.28 88888.00 2016-05-28 12:30:24.500 149 12625.73 51.35 54480.28 88888.00 2016-05-28 12:30:24.625 149 12625.67 51.33 54480.28 88888.00 2016-05-28 12:30:24.750 149 12625.62 51.33 54480.28 88888.00 2016-05-28 12:30:24.875 149 12625.60 51.35 54480.30 88888.00 2016-05-28 12:30:25.000 149 12625.52 51.35 54480.30 88888.00 2016-05-28 12:30:25.125 149 12625.48 51.33 54480.30 88888.00 2016-05-28 12:30:25.250 149 12625.45 51.35 54480.32 88888.00 2016-05-28 12:30:25.375 149 12625.50 51.38 54480.30 88888.00 2016-05-28 12:30:25.500 149 12625.55 51.33 54480.30 88888.00 2016-05-28 12:30:25.625 149 12625.55 51.35 54480.28 88888.00 2016-05-28 12:30:25.750 149 12625.52 51.38 54480.28 88888.00 2016-05-28 12:30:25.875 149 12625.52 51.38 54480.28 88888.00 2016-05-28 12:30:26.000 149 12625.55 51.33 54480.25 88888.00 2016-05-28 12:30:26.125 149 12625.55 51.33 54480.30 88888.00 2016-05-28 12:30:26.250 149 12625.50 51.33 54480.28 88888.00 2016-05-28 12:30:26.375 149 12625.52 51.30 54480.25 88888.00 2016-05-28 12:30:26.500 149 12625.55 51.30 54480.25 88888.00 2016-05-28 12:30:26.625 149 12625.58 51.30 54480.25 88888.00 2016-05-28 12:30:26.750 149 12625.58 51.30 54480.25 88888.00 2016-05-28 12:30:26.875 149 12625.55 51.30 54480.25 88888.00 2016-05-28 12:30:27.000 149 12625.58 51.27 54480.25 88888.00 2016-05-28 12:30:27.125 149 12625.60 51.27 54480.22 88888.00 2016-05-28 12:30:27.250 149 12625.60 51.25 54480.22 88888.00 2016-05-28 12:30:27.375 149 12625.60 51.23 54480.22 88888.00 2016-05-28 12:30:27.500 149 12625.52 51.25 54480.20 88888.00 2016-05-28 12:30:27.625 149 12625.50 51.25 54480.18 88888.00 2016-05-28 12:30:27.750 149 12625.55 51.23 54480.20 88888.00 2016-05-28 12:30:27.875 149 12625.62 51.23 54480.20 88888.00 2016-05-28 12:30:28.000 149 12625.62 51.23 54480.18 88888.00 2016-05-28 12:30:28.125 149 12625.62 51.23 54480.18 88888.00 2016-05-28 12:30:28.250 149 12625.60 51.25 54480.18 88888.00 2016-05-28 12:30:28.375 149 12625.62 51.23 54480.18 88888.00 2016-05-28 12:30:28.500 149 12625.67 51.25 54480.18 88888.00 2016-05-28 12:30:28.625 149 12625.65 51.25 54480.18 88888.00 2016-05-28 12:30:28.750 149 12625.67 51.25 54480.18 88888.00 2016-05-28 12:30:28.875 149 12625.67 51.23 54480.18 88888.00 2016-05-28 12:30:29.000 149 12625.62 51.17 54480.15 88888.00 2016-05-28 12:30:29.125 149 12625.60 51.17 54480.12 88888.00 2016-05-28 12:30:29.250 149 12625.60 51.17 54480.18 88888.00 2016-05-28 12:30:29.375 149 12625.58 51.20 54480.15 88888.00 2016-05-28 12:30:29.500 149 12625.52 51.20 54480.12 88888.00 2016-05-28 12:30:29.625 149 12625.52 51.20 54480.12 88888.00 2016-05-28 12:30:29.750 149 12625.55 51.20 54480.10 88888.00 2016-05-28 12:30:29.875 149 12625.55 51.20 54480.12 88888.00 2016-05-28 12:30:30.000 149 12625.58 51.15 54480.12 88888.00 2016-05-28 12:30:30.125 149 12625.55 51.15 54480.10 88888.00 2016-05-28 12:30:30.250 149 12625.55 51.15 54480.07 88888.00 2016-05-28 12:30:30.375 149 12625.60 51.17 54480.07 88888.00 2016-05-28 12:30:30.500 149 12625.60 51.15 54480.07 88888.00 2016-05-28 12:30:30.625 149 12625.60 51.12 54480.10 88888.00 2016-05-28 12:30:30.750 149 12625.60 51.15 54480.10 88888.00 2016-05-28 12:30:30.875 149 12625.65 51.15 54480.07 88888.00 2016-05-28 12:30:31.000 149 12625.65 51.15 54480.07 88888.00 2016-05-28 12:30:31.125 149 12625.62 51.15 54480.07 88888.00 2016-05-28 12:30:31.250 149 12625.62 51.12 54480.07 88888.00 2016-05-28 12:30:31.375 149 12625.62 51.12 54480.07 88888.00 2016-05-28 12:30:31.500 149 12625.58 51.12 54480.07 88888.00 2016-05-28 12:30:31.625 149 12625.58 51.12 54480.05 88888.00 2016-05-28 12:30:31.750 149 12625.60 51.12 54480.05 88888.00 2016-05-28 12:30:31.875 149 12625.58 51.10 54480.03 88888.00 2016-05-28 12:30:32.000 149 12625.55 51.15 54480.03 88888.00 2016-05-28 12:30:32.125 149 12625.55 51.12 54480.03 88888.00 2016-05-28 12:30:32.250 149 12625.60 51.10 54480.03 88888.00 2016-05-28 12:30:32.375 149 12625.65 51.12 54480.03 88888.00 2016-05-28 12:30:32.500 149 12625.65 51.10 54480.05 88888.00 2016-05-28 12:30:32.625 149 12625.60 51.10 54480.03 88888.00 2016-05-28 12:30:32.750 149 12625.58 51.12 54480.03 88888.00 2016-05-28 12:30:32.875 149 12625.60 51.12 54480.00 88888.00 2016-05-28 12:30:33.000 149 12625.62 51.10 54480.00 88888.00 2016-05-28 12:30:33.125 149 12625.62 51.10 54480.00 88888.00 2016-05-28 12:30:33.250 149 12625.60 51.08 54480.00 88888.00 2016-05-28 12:30:33.375 149 12625.58 51.12 54480.00 88888.00 2016-05-28 12:30:33.500 149 12625.60 51.12 54480.03 88888.00 2016-05-28 12:30:33.625 149 12625.58 51.10 54480.00 88888.00 2016-05-28 12:30:33.750 149 12625.52 51.10 54479.97 88888.00 2016-05-28 12:30:33.875 149 12625.52 51.10 54480.00 88888.00 2016-05-28 12:30:34.000 149 12625.52 51.08 54479.97 88888.00 2016-05-28 12:30:34.125 149 12625.50 51.10 54480.00 88888.00 2016-05-28 12:30:34.250 149 12625.45 51.10 54480.03 88888.00 2016-05-28 12:30:34.375 149 12625.48 51.10 54480.00 88888.00 2016-05-28 12:30:34.500 149 12625.55 51.10 54479.95 88888.00 2016-05-28 12:30:34.625 149 12625.58 51.08 54479.95 88888.00 2016-05-28 12:30:34.750 149 12625.55 51.05 54479.93 88888.00 2016-05-28 12:30:34.875 149 12625.52 51.05 54479.95 88888.00 2016-05-28 12:30:35.000 149 12625.55 51.08 54479.95 88888.00 2016-05-28 12:30:35.125 149 12625.58 51.08 54479.93 88888.00 2016-05-28 12:30:35.250 149 12625.58 51.05 54479.93 88888.00 2016-05-28 12:30:35.375 149 12625.58 51.08 54479.95 88888.00 2016-05-28 12:30:35.500 149 12625.58 51.08 54479.93 88888.00 2016-05-28 12:30:35.625 149 12625.58 51.08 54479.93 88888.00 2016-05-28 12:30:35.750 149 12625.55 51.05 54479.93 88888.00 2016-05-28 12:30:35.875 149 12625.52 51.08 54479.93 88888.00 2016-05-28 12:30:36.000 149 12625.55 51.10 54479.90 88888.00 2016-05-28 12:30:36.125 149 12625.55 51.02 54479.93 88888.00 2016-05-28 12:30:36.250 149 12625.50 51.00 54479.90 88888.00 2016-05-28 12:30:36.375 149 12625.50 51.00 54479.88 88888.00 2016-05-28 12:30:36.500 149 12625.48 51.02 54479.88 88888.00 2016-05-28 12:30:36.625 149 12625.50 51.02 54479.88 88888.00 2016-05-28 12:30:36.750 149 12625.48 51.02 54479.90 88888.00 2016-05-28 12:30:36.875 149 12625.42 51.02 54479.88 88888.00 2016-05-28 12:30:37.000 149 12625.42 51.02 54479.85 88888.00 2016-05-28 12:30:37.125 149 12625.40 51.02 54479.85 88888.00 2016-05-28 12:30:37.250 149 12625.38 51.00 54479.88 88888.00 2016-05-28 12:30:37.375 149 12625.33 51.00 54479.85 88888.00 2016-05-28 12:30:37.500 149 12625.33 50.98 54479.85 88888.00 2016-05-28 12:30:37.625 149 12625.42 51.05 54479.85 88888.00 2016-05-28 12:30:37.750 149 12625.48 51.05 54479.85 88888.00 2016-05-28 12:30:37.875 149 12625.45 51.02 54479.85 88888.00 2016-05-28 12:30:38.000 149 12625.42 51.00 54479.82 88888.00 2016-05-28 12:30:38.125 149 12625.42 51.00 54479.82 88888.00 2016-05-28 12:30:38.250 149 12625.35 51.00 54479.82 88888.00 2016-05-28 12:30:38.375 149 12625.35 51.00 54479.80 88888.00 2016-05-28 12:30:38.500 149 12625.38 51.00 54479.80 88888.00 2016-05-28 12:30:38.625 149 12625.38 50.98 54479.80 88888.00 2016-05-28 12:30:38.750 149 12625.33 51.05 54479.82 88888.00 2016-05-28 12:30:38.875 149 12625.35 51.02 54479.82 88888.00 2016-05-28 12:30:39.000 149 12625.40 51.00 54479.80 88888.00 2016-05-28 12:30:39.125 149 12625.35 51.00 54479.80 88888.00 2016-05-28 12:30:39.250 149 12625.30 51.02 54479.82 88888.00 2016-05-28 12:30:39.375 149 12625.40 51.02 54479.82 88888.00 2016-05-28 12:30:39.500 149 12625.42 51.00 54479.82 88888.00 2016-05-28 12:30:39.625 149 12625.35 51.00 54479.80 88888.00 2016-05-28 12:30:39.750 149 12625.27 50.98 54479.78 88888.00 2016-05-28 12:30:39.875 149 12625.20 51.00 54479.80 88888.00 2016-05-28 12:30:40.000 149 12625.15 51.02 54479.80 88888.00 2016-05-28 12:30:40.125 149 12625.17 50.95 54479.80 88888.00 2016-05-28 12:30:40.250 149 12625.25 50.95 54479.80 88888.00 2016-05-28 12:30:40.375 149 12625.27 50.95 54479.78 88888.00 2016-05-28 12:30:40.500 149 12625.23 50.95 54479.78 88888.00 2016-05-28 12:30:40.625 149 12625.20 50.92 54479.78 88888.00 2016-05-28 12:30:40.750 149 12625.27 50.95 54479.78 88888.00 2016-05-28 12:30:40.875 149 12625.30 50.95 54479.78 88888.00 2016-05-28 12:30:41.000 149 12625.30 50.95 54479.75 88888.00 2016-05-28 12:30:41.125 149 12625.27 50.92 54479.78 88888.00 2016-05-28 12:30:41.250 149 12625.20 50.92 54479.80 88888.00 2016-05-28 12:30:41.375 149 12625.20 50.95 54479.80 88888.00 2016-05-28 12:30:41.500 149 12625.25 50.98 54479.78 88888.00 2016-05-28 12:30:41.625 149 12625.33 50.95 54479.78 88888.00 2016-05-28 12:30:41.750 149 12625.30 50.92 54479.78 88888.00 2016-05-28 12:30:41.875 149 12625.17 50.90 54479.80 88888.00 2016-05-28 12:30:42.000 149 12625.23 50.90 54479.78 88888.00 2016-05-28 12:30:42.125 149 12625.25 50.88 54479.75 88888.00 2016-05-28 12:30:42.250 149 12625.20 50.90 54479.75 88888.00 2016-05-28 12:30:42.375 149 12625.23 50.90 54479.75 88888.00 2016-05-28 12:30:42.500 149 12625.17 50.90 54479.75 88888.00 2016-05-28 12:30:42.625 149 12625.15 50.92 54479.75 88888.00 2016-05-28 12:30:42.750 149 12625.17 50.92 54479.75 88888.00 2016-05-28 12:30:42.875 149 12625.12 50.92 54479.72 88888.00 2016-05-28 12:30:43.000 149 12625.17 50.92 54479.70 88888.00 2016-05-28 12:30:43.125 149 12625.20 50.92 54479.70 88888.00 2016-05-28 12:30:43.250 149 12625.17 50.90 54479.72 88888.00 2016-05-28 12:30:43.375 149 12625.17 50.88 54479.72 88888.00 2016-05-28 12:30:43.500 149 12625.17 50.95 54479.72 88888.00 2016-05-28 12:30:43.625 149 12625.17 50.92 54479.70 88888.00 2016-05-28 12:30:43.750 149 12625.17 50.90 54479.68 88888.00 2016-05-28 12:30:43.875 149 12625.15 50.90 54479.70 88888.00 2016-05-28 12:30:44.000 149 12625.12 50.92 54479.68 88888.00 2016-05-28 12:30:44.125 149 12625.15 50.92 54479.68 88888.00 2016-05-28 12:30:44.250 149 12625.12 50.92 54479.65 88888.00 2016-05-28 12:30:44.375 149 12625.15 50.92 54479.65 88888.00 2016-05-28 12:30:44.500 149 12625.15 50.90 54479.65 88888.00 2016-05-28 12:30:44.625 149 12625.17 50.92 54479.62 88888.00 2016-05-28 12:30:44.750 149 12625.20 50.90 54479.65 88888.00 2016-05-28 12:30:44.875 149 12625.20 50.90 54479.62 88888.00 2016-05-28 12:30:45.000 149 12625.23 50.90 54479.60 88888.00 2016-05-28 12:30:45.125 149 12625.17 50.88 54479.62 88888.00 2016-05-28 12:30:45.250 149 12625.10 50.88 54479.62 88888.00 2016-05-28 12:30:45.375 149 12625.05 50.90 54479.60 88888.00 2016-05-28 12:30:45.500 149 12625.08 50.90 54479.60 88888.00 2016-05-28 12:30:45.625 149 12625.12 50.90 54479.57 88888.00 2016-05-28 12:30:45.750 149 12625.15 50.88 54479.57 88888.00 2016-05-28 12:30:45.875 149 12625.10 50.88 54479.57 88888.00 2016-05-28 12:30:46.000 149 12625.08 50.88 54479.57 88888.00 2016-05-28 12:30:46.125 149 12625.12 50.88 54479.60 88888.00 2016-05-28 12:30:46.250 149 12625.12 50.88 54479.60 88888.00 2016-05-28 12:30:46.375 149 12625.15 50.83 54479.57 88888.00 2016-05-28 12:30:46.500 149 12625.05 50.77 54479.57 88888.00 2016-05-28 12:30:46.625 149 12625.05 50.77 54479.57 88888.00 2016-05-28 12:30:46.750 149 12625.12 50.83 54479.57 88888.00 2016-05-28 12:30:46.875 149 12625.15 50.83 54479.57 88888.00 2016-05-28 12:30:47.000 149 12625.12 50.80 54479.57 88888.00 2016-05-28 12:30:47.125 149 12625.05 50.77 54479.55 88888.00 2016-05-28 12:30:47.250 149 12625.05 50.83 54479.57 88888.00 2016-05-28 12:30:47.375 149 12625.15 50.80 54479.60 88888.00 2016-05-28 12:30:47.500 149 12625.17 50.80 54479.60 88888.00 2016-05-28 12:30:47.625 149 12625.15 50.80 54479.57 88888.00 2016-05-28 12:30:47.750 149 12625.12 50.77 54479.55 88888.00 2016-05-28 12:30:47.875 149 12625.08 50.75 54479.53 88888.00 2016-05-28 12:30:48.000 149 12625.10 50.75 54479.53 88888.00 2016-05-28 12:30:48.125 149 12625.15 50.80 54479.55 88888.00 2016-05-28 12:30:48.250 149 12625.10 50.77 54479.53 88888.00 2016-05-28 12:30:48.375 149 12625.10 50.77 54479.55 88888.00 2016-05-28 12:30:48.500 149 12625.08 50.77 54479.57 88888.00 2016-05-28 12:30:48.625 149 12625.02 50.77 54479.55 88888.00 2016-05-28 12:30:48.750 149 12625.08 50.77 54479.55 88888.00 2016-05-28 12:30:48.875 149 12625.08 50.77 54479.55 88888.00 2016-05-28 12:30:49.000 149 12625.05 50.77 54479.55 88888.00 2016-05-28 12:30:49.125 149 12625.10 50.75 54479.55 88888.00 2016-05-28 12:30:49.250 149 12625.08 50.77 54479.55 88888.00 2016-05-28 12:30:49.375 149 12625.10 50.75 54479.53 88888.00 2016-05-28 12:30:49.500 149 12625.15 50.77 54479.50 88888.00 2016-05-28 12:30:49.625 149 12625.17 50.80 54479.50 88888.00 2016-05-28 12:30:49.750 149 12625.12 50.83 54479.53 88888.00 2016-05-28 12:30:49.875 149 12625.05 50.83 54479.53 88888.00 2016-05-28 12:30:50.000 149 12625.00 50.80 54479.50 88888.00 2016-05-28 12:30:50.125 149 12624.98 50.77 54479.53 88888.00 2016-05-28 12:30:50.250 149 12624.92 50.80 54479.50 88888.00 2016-05-28 12:30:50.375 149 12624.90 50.77 54479.50 88888.00 2016-05-28 12:30:50.500 149 12624.95 50.80 54479.50 88888.00 2016-05-28 12:30:50.625 149 12625.00 50.80 54479.50 88888.00 2016-05-28 12:30:50.750 149 12625.02 50.83 54479.50 88888.00 2016-05-28 12:30:50.875 149 12625.02 50.83 54479.53 88888.00 2016-05-28 12:30:51.000 149 12625.00 50.83 54479.50 88888.00 2016-05-28 12:30:51.125 149 12625.00 50.88 54479.50 88888.00 2016-05-28 12:30:51.250 149 12624.98 50.80 54479.47 88888.00 2016-05-28 12:30:51.375 149 12625.05 50.77 54479.45 88888.00 2016-05-28 12:30:51.500 149 12625.02 50.80 54479.47 88888.00 2016-05-28 12:30:51.625 149 12625.05 50.80 54479.47 88888.00 2016-05-28 12:30:51.750 149 12625.05 50.80 54479.45 88888.00 2016-05-28 12:30:51.875 149 12625.02 50.75 54479.47 88888.00 2016-05-28 12:30:52.000 149 12625.00 50.80 54479.43 88888.00 2016-05-28 12:30:52.125 149 12624.95 50.80 54479.45 88888.00 2016-05-28 12:30:52.250 149 12624.92 50.77 54479.43 88888.00 2016-05-28 12:30:52.375 149 12624.92 50.77 54479.40 88888.00 2016-05-28 12:30:52.500 149 12624.95 50.77 54479.43 88888.00 2016-05-28 12:30:52.625 149 12624.92 50.75 54479.45 88888.00 2016-05-28 12:30:52.750 149 12625.00 50.75 54479.45 88888.00 2016-05-28 12:30:52.875 149 12625.02 50.77 54479.45 88888.00 2016-05-28 12:30:53.000 149 12625.02 50.75 54479.45 88888.00 2016-05-28 12:30:53.125 149 12625.00 50.75 54479.43 88888.00 2016-05-28 12:30:53.250 149 12625.00 50.75 54479.43 88888.00 2016-05-28 12:30:53.375 149 12625.00 50.80 54479.40 88888.00 2016-05-28 12:30:53.500 149 12624.98 50.77 54479.40 88888.00 2016-05-28 12:30:53.625 149 12624.95 50.75 54479.43 88888.00 2016-05-28 12:30:53.750 149 12624.92 50.70 54479.38 88888.00 2016-05-28 12:30:53.875 149 12624.85 50.73 54479.38 88888.00 2016-05-28 12:30:54.000 149 12624.88 50.75 54479.40 88888.00 2016-05-28 12:30:54.125 149 12624.90 50.75 54479.40 88888.00 2016-05-28 12:30:54.250 149 12624.88 50.73 54479.40 88888.00 2016-05-28 12:30:54.375 149 12624.90 50.77 54479.40 88888.00 2016-05-28 12:30:54.500 149 12624.98 50.80 54479.38 88888.00 2016-05-28 12:30:54.625 149 12625.00 50.77 54479.40 88888.00 2016-05-28 12:30:54.750 149 12624.98 50.75 54479.38 88888.00 2016-05-28 12:30:54.875 149 12624.88 50.73 54479.35 88888.00 2016-05-28 12:30:55.000 149 12624.80 50.73 54479.32 88888.00 2016-05-28 12:30:55.125 149 12624.83 50.75 54479.32 88888.00 2016-05-28 12:30:55.250 149 12624.85 50.70 54479.35 88888.00 2016-05-28 12:30:55.375 149 12624.88 50.73 54479.32 88888.00 2016-05-28 12:30:55.500 149 12624.92 50.70 54479.32 88888.00 2016-05-28 12:30:55.625 149 12624.90 50.73 54479.35 88888.00 2016-05-28 12:30:55.750 149 12624.85 50.75 54479.32 88888.00 2016-05-28 12:30:55.875 149 12624.85 50.73 54479.35 88888.00 2016-05-28 12:30:56.000 149 12624.90 50.73 54479.30 88888.00 2016-05-28 12:30:56.125 149 12624.95 50.67 54479.30 88888.00 2016-05-28 12:30:56.250 149 12624.95 50.67 54479.30 88888.00 2016-05-28 12:30:56.375 149 12624.90 50.73 54479.30 88888.00 2016-05-28 12:30:56.500 149 12624.90 50.73 54479.32 88888.00 2016-05-28 12:30:56.625 149 12624.88 50.73 54479.30 88888.00 2016-05-28 12:30:56.750 149 12624.88 50.70 54479.28 88888.00 2016-05-28 12:30:56.875 149 12624.88 50.73 54479.25 88888.00 2016-05-28 12:30:57.000 149 12624.83 50.73 54479.25 88888.00 2016-05-28 12:30:57.125 149 12624.83 50.70 54479.28 88888.00 2016-05-28 12:30:57.250 149 12624.80 50.70 54479.28 88888.00 2016-05-28 12:30:57.375 149 12624.83 50.75 54479.25 88888.00 2016-05-28 12:30:57.500 149 12624.88 50.73 54479.25 88888.00 2016-05-28 12:30:57.625 149 12624.85 50.75 54479.25 88888.00 2016-05-28 12:30:57.750 149 12624.83 50.70 54479.22 88888.00 2016-05-28 12:30:57.875 149 12624.88 50.73 54479.20 88888.00 2016-05-28 12:30:58.000 149 12624.85 50.75 54479.20 88888.00 2016-05-28 12:30:58.125 149 12624.85 50.75 54479.22 88888.00 2016-05-28 12:30:58.250 149 12624.83 50.75 54479.20 88888.00 2016-05-28 12:30:58.375 149 12624.88 50.75 54479.20 88888.00 2016-05-28 12:30:58.500 149 12624.85 50.75 54479.20 88888.00 2016-05-28 12:30:58.625 149 12624.88 50.73 54479.20 88888.00 2016-05-28 12:30:58.750 149 12624.90 50.70 54479.20 88888.00 2016-05-28 12:30:58.875 149 12624.85 50.70 54479.20 88888.00 2016-05-28 12:30:59.000 149 12624.83 50.70 54479.20 88888.00 2016-05-28 12:30:59.125 149 12624.85 50.73 54479.20 88888.00 2016-05-28 12:30:59.250 149 12624.85 50.70 54479.20 88888.00 2016-05-28 12:30:59.375 149 12624.88 50.70 54479.20 88888.00 2016-05-28 12:30:59.500 149 12624.90 50.70 54479.18 88888.00 2016-05-28 12:30:59.625 149 12624.88 50.70 54479.18 88888.00 2016-05-28 12:30:59.750 149 12624.85 50.70 54479.20 88888.00 2016-05-28 12:30:59.875 149 12624.80 50.73 54479.20 88888.00 2016-05-28 12:31:00.000 149 12624.85 50.73 54479.20 88888.00 2016-05-28 12:31:00.125 149 12624.80 50.77 54479.18 88888.00 2016-05-28 12:31:00.250 149 12624.75 50.75 54479.18 88888.00 2016-05-28 12:31:00.375 149 12624.77 50.77 54479.20 88888.00 2016-05-28 12:31:00.500 149 12624.77 50.77 54479.20 88888.00 2016-05-28 12:31:00.625 149 12624.77 50.77 54479.18 88888.00 2016-05-28 12:31:00.750 149 12624.80 50.77 54479.18 88888.00 2016-05-28 12:31:00.875 149 12624.77 50.75 54479.18 88888.00 2016-05-28 12:31:01.000 149 12624.77 50.75 54479.15 88888.00 2016-05-28 12:31:01.125 149 12624.77 50.73 54479.18 88888.00 2016-05-28 12:31:01.250 149 12624.77 50.70 54479.20 88888.00 2016-05-28 12:31:01.375 149 12624.83 50.73 54479.20 88888.00 2016-05-28 12:31:01.500 149 12624.85 50.73 54479.20 88888.00 2016-05-28 12:31:01.625 149 12624.80 50.73 54479.22 88888.00 2016-05-28 12:31:01.750 149 12624.77 50.73 54479.20 88888.00 2016-05-28 12:31:01.875 149 12624.80 50.73 54479.18 88888.00 2016-05-28 12:31:02.000 149 12624.83 50.73 54479.12 88888.00 2016-05-28 12:31:02.125 149 12624.80 50.73 54479.15 88888.00 2016-05-28 12:31:02.250 149 12624.77 50.73 54479.18 88888.00 2016-05-28 12:31:02.375 149 12624.80 50.70 54479.15 88888.00 2016-05-28 12:31:02.500 149 12624.83 50.70 54479.15 88888.00 2016-05-28 12:31:02.625 149 12624.80 50.73 54479.12 88888.00 2016-05-28 12:31:02.750 149 12624.80 50.73 54479.12 88888.00 2016-05-28 12:31:02.875 149 12624.80 50.73 54479.12 88888.00 2016-05-28 12:31:03.000 149 12624.83 50.73 54479.12 88888.00 2016-05-28 12:31:03.125 149 12624.80 50.75 54479.10 88888.00 2016-05-28 12:31:03.250 149 12624.77 50.75 54479.12 88888.00 2016-05-28 12:31:03.375 149 12624.80 50.75 54479.15 88888.00 2016-05-28 12:31:03.500 149 12624.80 50.75 54479.15 88888.00 2016-05-28 12:31:03.625 149 12624.75 50.73 54479.12 88888.00 2016-05-28 12:31:03.750 149 12624.77 50.73 54479.10 88888.00 2016-05-28 12:31:03.875 149 12624.80 50.73 54479.15 88888.00 2016-05-28 12:31:04.000 149 12624.75 50.73 54479.12 88888.00 2016-05-28 12:31:04.125 149 12624.67 50.73 54479.10 88888.00 2016-05-28 12:31:04.250 149 12624.67 50.70 54479.10 88888.00 2016-05-28 12:31:04.375 149 12624.77 50.73 54479.10 88888.00 2016-05-28 12:31:04.500 149 12624.83 50.70 54479.10 88888.00 2016-05-28 12:31:04.625 149 12624.80 50.70 54479.07 88888.00 2016-05-28 12:31:04.750 149 12624.77 50.73 54479.07 88888.00 2016-05-28 12:31:04.875 149 12624.67 50.70 54479.07 88888.00 2016-05-28 12:31:05.000 149 12624.73 50.73 54479.07 88888.00 2016-05-28 12:31:05.125 149 12624.75 50.73 54479.05 88888.00 2016-05-28 12:31:05.250 149 12624.70 50.75 54479.10 88888.00 2016-05-28 12:31:05.375 149 12624.70 50.73 54479.07 88888.00 2016-05-28 12:31:05.500 149 12624.77 50.75 54479.07 88888.00 2016-05-28 12:31:05.625 149 12624.77 50.75 54479.07 88888.00 2016-05-28 12:31:05.750 149 12624.75 50.73 54479.07 88888.00 2016-05-28 12:31:05.875 149 12624.75 50.73 54479.07 88888.00 2016-05-28 12:31:06.000 149 12624.70 50.73 54479.07 88888.00 2016-05-28 12:31:06.125 149 12624.67 50.73 54479.07 88888.00 2016-05-28 12:31:06.250 149 12624.67 50.70 54479.07 88888.00 2016-05-28 12:31:06.375 149 12624.67 50.70 54479.05 88888.00 2016-05-28 12:31:06.500 149 12624.67 50.70 54479.07 88888.00 2016-05-28 12:31:06.625 149 12624.70 50.70 54479.10 88888.00 2016-05-28 12:31:06.750 149 12624.67 50.70 54479.07 88888.00 2016-05-28 12:31:06.875 149 12624.65 50.75 54479.07 88888.00 2016-05-28 12:31:07.000 149 12624.73 50.70 54479.07 88888.00 2016-05-28 12:31:07.125 149 12624.77 50.73 54479.07 88888.00 2016-05-28 12:31:07.250 149 12624.77 50.73 54479.05 88888.00 2016-05-28 12:31:07.375 149 12624.77 50.70 54479.07 88888.00 2016-05-28 12:31:07.500 149 12624.73 50.70 54479.07 88888.00 2016-05-28 12:31:07.625 149 12624.77 50.70 54479.10 88888.00 2016-05-28 12:31:07.750 149 12624.75 50.70 54479.07 88888.00 2016-05-28 12:31:07.875 149 12624.67 50.73 54479.05 88888.00 2016-05-28 12:31:08.000 149 12624.65 50.75 54479.05 88888.00 2016-05-28 12:31:08.125 149 12624.65 50.73 54479.07 88888.00 2016-05-28 12:31:08.250 149 12624.62 50.70 54479.07 88888.00 2016-05-28 12:31:08.375 149 12624.65 50.67 54479.07 88888.00 2016-05-28 12:31:08.500 149 12624.70 50.67 54479.05 88888.00 2016-05-28 12:31:08.625 149 12624.65 50.70 54479.03 88888.00 2016-05-28 12:31:08.750 149 12624.62 50.70 54479.05 88888.00 2016-05-28 12:31:08.875 149 12624.65 50.70 54479.03 88888.00 2016-05-28 12:31:09.000 149 12624.65 50.65 54479.00 88888.00 2016-05-28 12:31:09.125 149 12624.67 50.62 54479.00 88888.00 2016-05-28 12:31:09.250 149 12624.65 50.65 54479.03 88888.00 2016-05-28 12:31:09.375 149 12624.62 50.70 54479.03 88888.00 2016-05-28 12:31:09.500 149 12624.58 50.73 54479.00 88888.00 2016-05-28 12:31:09.625 149 12624.62 50.70 54479.03 88888.00 2016-05-28 12:31:09.750 149 12624.70 50.70 54479.03 88888.00 2016-05-28 12:31:09.875 149 12624.75 50.73 54479.03 88888.00 2016-05-28 12:31:10.000 149 12624.73 50.73 54479.03 88888.00 2016-05-28 12:31:10.125 149 12624.67 50.70 54479.03 88888.00 2016-05-28 12:31:10.250 149 12624.60 50.70 54479.05 88888.00 2016-05-28 12:31:10.375 149 12624.60 50.70 54479.05 88888.00 2016-05-28 12:31:10.500 149 12624.55 50.67 54479.03 88888.00 2016-05-28 12:31:10.625 149 12624.52 50.67 54479.00 88888.00 2016-05-28 12:31:10.750 149 12624.58 50.70 54479.03 88888.00 2016-05-28 12:31:10.875 149 12624.58 50.67 54479.03 88888.00 2016-05-28 12:31:11.000 149 12624.58 50.70 54479.03 88888.00 2016-05-28 12:31:11.125 149 12624.52 50.70 54479.03 88888.00 2016-05-28 12:31:11.250 149 12624.48 50.65 54479.03 88888.00 2016-05-28 12:31:11.375 149 12624.50 50.67 54479.00 88888.00 2016-05-28 12:31:11.500 149 12624.50 50.70 54479.00 88888.00 2016-05-28 12:31:11.625 149 12624.45 50.62 54479.00 88888.00 2016-05-28 12:31:11.750 149 12624.38 50.62 54479.00 88888.00 2016-05-28 12:31:11.875 149 12624.35 50.70 54478.97 88888.00 2016-05-28 12:31:12.000 149 12624.38 50.70 54478.97 88888.00 2016-05-28 12:31:12.125 149 12624.42 50.65 54479.00 88888.00 2016-05-28 12:31:12.250 149 12624.38 50.70 54479.00 88888.00 2016-05-28 12:31:12.375 149 12624.38 50.70 54479.00 88888.00 2016-05-28 12:31:12.500 149 12624.40 50.70 54479.00 88888.00 2016-05-28 12:31:12.625 149 12624.42 50.67 54479.00 88888.00 2016-05-28 12:31:12.750 149 12624.42 50.67 54479.03 88888.00 2016-05-28 12:31:12.875 149 12624.40 50.70 54478.97 88888.00 2016-05-28 12:31:13.000 149 12624.35 50.70 54478.97 88888.00 2016-05-28 12:31:13.125 149 12624.35 50.70 54479.00 88888.00 2016-05-28 12:31:13.250 149 12624.33 50.73 54479.03 88888.00 2016-05-28 12:31:13.375 149 12624.38 50.75 54479.03 88888.00 2016-05-28 12:31:13.500 149 12624.33 50.75 54479.00 88888.00 2016-05-28 12:31:13.625 149 12624.27 50.73 54479.00 88888.00 2016-05-28 12:31:13.750 149 12624.30 50.70 54478.97 88888.00 2016-05-28 12:31:13.875 149 12624.35 50.70 54478.97 88888.00 2016-05-28 12:31:14.000 149 12624.35 50.70 54478.97 88888.00 2016-05-28 12:31:14.125 149 12624.27 50.70 54478.97 88888.00 2016-05-28 12:31:14.250 149 12624.25 50.73 54479.00 88888.00 2016-05-28 12:31:14.375 149 12624.27 50.75 54479.00 88888.00 2016-05-28 12:31:14.500 149 12624.23 50.67 54478.97 88888.00 2016-05-28 12:31:14.625 149 12624.20 50.70 54478.95 88888.00 2016-05-28 12:31:14.750 149 12624.23 50.70 54478.95 88888.00 2016-05-28 12:31:14.875 149 12624.25 50.73 54478.97 88888.00 2016-05-28 12:31:15.000 149 12624.23 50.70 54478.97 88888.00 2016-05-28 12:31:15.125 149 12624.25 50.73 54478.95 88888.00 2016-05-28 12:31:15.250 149 12624.20 50.70 54478.97 88888.00 2016-05-28 12:31:15.375 149 12624.17 50.65 54478.95 88888.00 2016-05-28 12:31:15.500 149 12624.20 50.67 54478.93 88888.00 2016-05-28 12:31:15.625 149 12624.23 50.65 54478.95 88888.00 2016-05-28 12:31:15.750 149 12624.23 50.67 54478.93 88888.00 2016-05-28 12:31:15.875 149 12624.17 50.70 54478.93 88888.00 2016-05-28 12:31:16.000 149 12624.10 50.65 54478.93 88888.00 2016-05-28 12:31:16.125 149 12624.08 50.65 54478.95 88888.00 2016-05-28 12:31:16.250 149 12624.10 50.65 54478.93 88888.00 2016-05-28 12:31:16.375 149 12624.17 50.62 54478.88 88888.00 2016-05-28 12:31:16.500 149 12624.23 50.65 54478.90 88888.00 2016-05-28 12:31:16.625 149 12624.23 50.62 54478.90 88888.00 2016-05-28 12:31:16.750 149 12624.20 50.60 54478.90 88888.00 2016-05-28 12:31:16.875 149 12624.20 50.62 54478.93 88888.00 2016-05-28 12:31:17.000 149 12624.15 50.65 54478.93 88888.00 2016-05-28 12:31:17.125 149 12624.12 50.65 54478.95 88888.00 2016-05-28 12:31:17.250 149 12624.12 50.60 54478.93 88888.00 2016-05-28 12:31:17.375 149 12624.15 50.55 54478.93 88888.00 2016-05-28 12:31:17.500 149 12624.15 50.60 54478.93 88888.00 2016-05-28 12:31:17.625 149 12624.12 50.60 54478.95 88888.00 2016-05-28 12:31:17.750 149 12624.12 50.60 54478.90 88888.00 2016-05-28 12:31:17.875 149 12624.12 50.60 54478.93 88888.00 2016-05-28 12:31:18.000 149 12624.10 50.60 54478.90 88888.00 2016-05-28 12:31:18.125 149 12624.08 50.60 54478.93 88888.00 2016-05-28 12:31:18.250 149 12624.12 50.58 54478.90 88888.00 2016-05-28 12:31:18.375 149 12624.20 50.60 54478.90 88888.00 2016-05-28 12:31:18.500 149 12624.15 50.60 54478.88 88888.00 2016-05-28 12:31:18.625 149 12624.10 50.60 54478.90 88888.00 2016-05-28 12:31:18.750 149 12624.08 50.60 54478.90 88888.00 2016-05-28 12:31:18.875 149 12624.10 50.60 54478.88 88888.00 2016-05-28 12:31:19.000 149 12624.10 50.60 54478.88 88888.00 2016-05-28 12:31:19.125 149 12624.10 50.58 54478.90 88888.00 2016-05-28 12:31:19.250 149 12624.12 50.55 54478.90 88888.00 2016-05-28 12:31:19.375 149 12624.15 50.55 54478.88 88888.00 2016-05-28 12:31:19.500 149 12624.10 50.55 54478.88 88888.00 2016-05-28 12:31:19.625 149 12624.12 50.55 54478.88 88888.00 2016-05-28 12:31:19.750 149 12624.12 50.58 54478.82 88888.00 2016-05-28 12:31:19.875 149 12624.10 50.55 54478.82 88888.00 2016-05-28 12:31:20.000 149 12624.08 50.50 54478.82 88888.00 2016-05-28 12:31:20.125 149 12624.08 50.50 54478.82 88888.00 2016-05-28 12:31:20.250 149 12624.10 50.50 54478.85 88888.00 2016-05-28 12:31:20.375 149 12624.10 50.50 54478.85 88888.00 2016-05-28 12:31:20.500 149 12624.12 50.52 54478.85 88888.00 2016-05-28 12:31:20.625 149 12624.20 50.52 54478.82 88888.00 2016-05-28 12:31:20.750 149 12624.17 50.52 54478.82 88888.00 2016-05-28 12:31:20.875 149 12624.20 50.52 54478.80 88888.00 2016-05-28 12:31:21.000 149 12624.17 50.50 54478.82 88888.00 2016-05-28 12:31:21.125 149 12624.15 50.52 54478.80 88888.00 2016-05-28 12:31:21.250 149 12624.08 50.52 54478.80 88888.00 2016-05-28 12:31:21.375 149 12624.10 50.50 54478.82 88888.00 2016-05-28 12:31:21.500 149 12624.17 50.52 54478.82 88888.00 2016-05-28 12:31:21.625 149 12624.23 50.55 54478.85 88888.00 2016-05-28 12:31:21.750 149 12624.25 50.50 54478.82 88888.00 2016-05-28 12:31:21.875 149 12624.20 50.50 54478.82 88888.00 2016-05-28 12:31:22.000 149 12624.15 50.48 54478.80 88888.00 2016-05-28 12:31:22.125 149 12624.12 50.50 54478.80 88888.00 2016-05-28 12:31:22.250 149 12624.15 50.48 54478.80 88888.00 2016-05-28 12:31:22.375 149 12624.17 50.50 54478.78 88888.00 2016-05-28 12:31:22.500 149 12624.12 50.50 54478.78 88888.00 2016-05-28 12:31:22.625 149 12624.10 50.48 54478.80 88888.00 2016-05-28 12:31:22.750 149 12624.08 50.48 54478.80 88888.00 2016-05-28 12:31:22.875 149 12624.08 50.48 54478.75 88888.00 2016-05-28 12:31:23.000 149 12624.12 50.52 54478.75 88888.00 2016-05-28 12:31:23.125 149 12624.17 50.52 54478.78 88888.00 2016-05-28 12:31:23.250 149 12624.17 50.50 54478.80 88888.00 2016-05-28 12:31:23.375 149 12624.15 50.48 54478.78 88888.00 2016-05-28 12:31:23.500 149 12624.12 50.48 54478.78 88888.00 2016-05-28 12:31:23.625 149 12624.15 50.48 54478.78 88888.00 2016-05-28 12:31:23.750 149 12624.15 50.45 54478.78 88888.00 2016-05-28 12:31:23.875 149 12624.17 50.45 54478.75 88888.00 2016-05-28 12:31:24.000 149 12624.15 50.45 54478.75 88888.00 2016-05-28 12:31:24.125 149 12624.12 50.45 54478.75 88888.00 2016-05-28 12:31:24.250 149 12624.10 50.42 54478.75 88888.00 2016-05-28 12:31:24.375 149 12624.15 50.45 54478.75 88888.00 2016-05-28 12:31:24.500 149 12624.17 50.42 54478.78 88888.00 2016-05-28 12:31:24.625 149 12624.20 50.42 54478.72 88888.00 2016-05-28 12:31:24.750 149 12624.20 50.42 54478.75 88888.00 2016-05-28 12:31:24.875 149 12624.20 50.42 54478.72 88888.00 2016-05-28 12:31:25.000 149 12624.17 50.42 54478.72 88888.00 2016-05-28 12:31:25.125 149 12624.17 50.45 54478.75 88888.00 2016-05-28 12:31:25.250 149 12624.20 50.42 54478.75 88888.00 2016-05-28 12:31:25.375 149 12624.15 50.42 54478.75 88888.00 2016-05-28 12:31:25.500 149 12624.15 50.42 54478.75 88888.00 2016-05-28 12:31:25.625 149 12624.17 50.40 54478.70 88888.00 2016-05-28 12:31:25.750 149 12624.15 50.42 54478.70 88888.00 2016-05-28 12:31:25.875 149 12624.12 50.45 54478.68 88888.00 2016-05-28 12:31:26.000 149 12624.12 50.45 54478.70 88888.00 2016-05-28 12:31:26.125 149 12624.15 50.45 54478.70 88888.00 2016-05-28 12:31:26.250 149 12624.17 50.42 54478.70 88888.00 2016-05-28 12:31:26.375 149 12624.20 50.42 54478.70 88888.00 2016-05-28 12:31:26.500 149 12624.23 50.42 54478.68 88888.00 2016-05-28 12:31:26.625 149 12624.20 50.42 54478.70 88888.00 2016-05-28 12:31:26.750 149 12624.20 50.40 54478.70 88888.00 2016-05-28 12:31:26.875 149 12624.25 50.40 54478.70 88888.00 2016-05-28 12:31:27.000 149 12624.27 50.38 54478.70 88888.00 2016-05-28 12:31:27.125 149 12624.23 50.38 54478.68 88888.00 2016-05-28 12:31:27.250 149 12624.20 50.40 54478.68 88888.00 2016-05-28 12:31:27.375 149 12624.20 50.40 54478.68 88888.00 2016-05-28 12:31:27.500 149 12624.17 50.42 54478.68 88888.00 2016-05-28 12:31:27.625 149 12624.20 50.40 54478.65 88888.00 2016-05-28 12:31:27.750 149 12624.27 50.38 54478.65 88888.00 2016-05-28 12:31:27.875 149 12624.27 50.38 54478.65 88888.00 2016-05-28 12:31:28.000 149 12624.25 50.38 54478.62 88888.00 2016-05-28 12:31:28.125 149 12624.27 50.40 54478.62 88888.00 2016-05-28 12:31:28.250 149 12624.27 50.35 54478.62 88888.00 2016-05-28 12:31:28.375 149 12624.30 50.33 54478.62 88888.00 2016-05-28 12:31:28.500 149 12624.27 50.33 54478.62 88888.00 2016-05-28 12:31:28.625 149 12624.23 50.35 54478.62 88888.00 2016-05-28 12:31:28.750 149 12624.23 50.33 54478.60 88888.00 2016-05-28 12:31:28.875 149 12624.23 50.35 54478.60 88888.00 2016-05-28 12:31:29.000 149 12624.25 50.35 54478.57 88888.00 2016-05-28 12:31:29.125 149 12624.20 50.30 54478.60 88888.00 2016-05-28 12:31:29.250 149 12624.15 50.33 54478.60 88888.00 2016-05-28 12:31:29.375 149 12624.17 50.33 54478.60 88888.00 2016-05-28 12:31:29.500 149 12624.20 50.30 54478.60 88888.00 2016-05-28 12:31:29.625 149 12624.23 50.33 54478.60 88888.00 2016-05-28 12:31:29.750 149 12624.23 50.33 54478.57 88888.00 2016-05-28 12:31:29.875 149 12624.27 50.35 54478.57 88888.00 2016-05-28 12:31:30.000 149 12624.25 50.33 54478.57 88888.00 2016-05-28 12:31:30.125 149 12624.25 50.30 54478.57 88888.00 2016-05-28 12:31:30.250 149 12624.27 50.33 54478.60 88888.00 2016-05-28 12:31:30.375 149 12624.25 50.35 54478.62 88888.00 2016-05-28 12:31:30.500 149 12624.25 50.35 54478.62 88888.00 2016-05-28 12:31:30.625 149 12624.27 50.35 54478.62 88888.00 2016-05-28 12:31:30.750 149 12624.30 50.33 54478.62 88888.00 2016-05-28 12:31:30.875 149 12624.27 50.35 54478.62 88888.00 2016-05-28 12:31:31.000 149 12624.23 50.35 54478.60 88888.00 2016-05-28 12:31:31.125 149 12624.17 50.35 54478.60 88888.00 2016-05-28 12:31:31.250 149 12624.15 50.33 54478.57 88888.00 2016-05-28 12:31:31.375 149 12624.15 50.33 54478.57 88888.00 2016-05-28 12:31:31.500 149 12624.23 50.35 54478.60 88888.00 2016-05-28 12:31:31.625 149 12624.27 50.38 54478.57 88888.00 2016-05-28 12:31:31.750 149 12624.25 50.38 54478.55 88888.00 2016-05-28 12:31:31.875 149 12624.20 50.35 54478.55 88888.00 2016-05-28 12:31:32.000 149 12624.25 50.38 54478.55 88888.00 2016-05-28 12:31:32.125 149 12624.23 50.40 54478.53 88888.00 2016-05-28 12:31:32.250 149 12624.20 50.38 54478.55 88888.00 2016-05-28 12:31:32.375 149 12624.25 50.40 54478.57 88888.00 2016-05-28 12:31:32.500 149 12624.25 50.38 54478.57 88888.00 2016-05-28 12:31:32.625 149 12624.23 50.38 54478.57 88888.00 2016-05-28 12:31:32.750 149 12624.17 50.38 54478.53 88888.00 2016-05-28 12:31:32.875 149 12624.23 50.38 54478.53 88888.00 2016-05-28 12:31:33.000 149 12624.20 50.35 54478.53 88888.00 2016-05-28 12:31:33.125 149 12624.17 50.35 54478.55 88888.00 2016-05-28 12:31:33.250 149 12624.17 50.38 54478.57 88888.00 2016-05-28 12:31:33.375 149 12624.17 50.38 54478.55 88888.00 2016-05-28 12:31:33.500 149 12624.12 50.33 54478.55 88888.00 2016-05-28 12:31:33.625 149 12624.17 50.33 54478.53 88888.00 2016-05-28 12:31:33.750 149 12624.23 50.33 54478.53 88888.00 2016-05-28 12:31:33.875 149 12624.25 50.35 54478.55 88888.00 2016-05-28 12:31:34.000 149 12624.20 50.33 54478.53 88888.00 2016-05-28 12:31:34.125 149 12624.10 50.33 54478.53 88888.00 2016-05-28 12:31:34.250 149 12624.08 50.33 54478.53 88888.00 2016-05-28 12:31:34.375 149 12624.12 50.33 54478.50 88888.00 2016-05-28 12:31:34.500 149 12624.12 50.30 54478.50 88888.00 2016-05-28 12:31:34.625 149 12624.10 50.33 54478.47 88888.00 2016-05-28 12:31:34.750 149 12624.12 50.33 54478.45 88888.00 2016-05-28 12:31:34.875 149 12624.12 50.33 54478.45 88888.00 2016-05-28 12:31:35.000 149 12624.12 50.30 54478.45 88888.00 2016-05-28 12:31:35.125 149 12624.05 50.33 54478.47 88888.00 2016-05-28 12:31:35.250 149 12624.08 50.33 54478.50 88888.00 2016-05-28 12:31:35.375 149 12624.12 50.33 54478.47 88888.00 2016-05-28 12:31:35.500 149 12624.12 50.33 54478.47 88888.00 2016-05-28 12:31:35.625 149 12624.05 50.35 54478.47 88888.00 2016-05-28 12:31:35.750 149 12624.05 50.35 54478.47 88888.00 2016-05-28 12:31:35.875 149 12624.05 50.33 54478.47 88888.00 2016-05-28 12:31:36.000 149 12624.00 50.30 54478.47 88888.00 2016-05-28 12:31:36.125 149 12623.98 50.30 54478.47 88888.00 2016-05-28 12:31:36.250 149 12623.98 50.27 54478.47 88888.00 2016-05-28 12:31:36.375 149 12624.00 50.30 54478.43 88888.00 2016-05-28 12:31:36.500 149 12623.98 50.33 54478.43 88888.00 2016-05-28 12:31:36.625 149 12623.95 50.33 54478.43 88888.00 2016-05-28 12:31:36.750 149 12623.92 50.33 54478.45 88888.00 2016-05-28 12:31:36.875 149 12624.00 50.30 54478.45 88888.00 2016-05-28 12:31:37.000 149 12624.00 50.30 54478.45 88888.00 2016-05-28 12:31:37.125 149 12624.00 50.30 54478.45 88888.00 2016-05-28 12:31:37.250 149 12624.00 50.27 54478.45 88888.00 2016-05-28 12:31:37.375 149 12624.02 50.33 54478.43 88888.00 2016-05-28 12:31:37.500 149 12624.00 50.33 54478.45 88888.00 2016-05-28 12:31:37.625 149 12624.00 50.33 54478.45 88888.00 2016-05-28 12:31:37.750 149 12623.98 50.33 54478.47 88888.00 2016-05-28 12:31:37.875 149 12624.02 50.30 54478.45 88888.00 2016-05-28 12:31:38.000 149 12623.98 50.30 54478.43 88888.00 2016-05-28 12:31:38.125 149 12623.98 50.27 54478.43 88888.00 2016-05-28 12:31:38.250 149 12623.92 50.25 54478.43 88888.00 2016-05-28 12:31:38.375 149 12623.95 50.27 54478.40 88888.00 2016-05-28 12:31:38.500 149 12624.00 50.25 54478.40 88888.00 2016-05-28 12:31:38.625 149 12624.00 50.23 54478.40 88888.00 2016-05-28 12:31:38.750 149 12623.98 50.25 54478.40 88888.00 2016-05-28 12:31:38.875 149 12624.00 50.25 54478.43 88888.00 2016-05-28 12:31:39.000 149 12623.98 50.23 54478.40 88888.00 2016-05-28 12:31:39.125 149 12623.95 50.25 54478.38 88888.00 2016-05-28 12:31:39.250 149 12623.95 50.23 54478.38 88888.00 2016-05-28 12:31:39.375 149 12624.00 50.23 54478.38 88888.00 2016-05-28 12:31:39.500 149 12623.98 50.23 54478.35 88888.00 2016-05-28 12:31:39.625 149 12623.98 50.20 54478.35 88888.00 2016-05-28 12:31:39.750 149 12623.95 50.20 54478.35 88888.00 2016-05-28 12:31:39.875 149 12623.98 50.23 54478.35 88888.00 2016-05-28 12:31:40.000 149 12624.02 50.23 54478.35 88888.00 2016-05-28 12:31:40.125 149 12624.02 50.23 54478.35 88888.00 2016-05-28 12:31:40.250 149 12624.02 50.20 54478.35 88888.00 2016-05-28 12:31:40.375 149 12624.05 50.23 54478.32 88888.00 2016-05-28 12:31:40.500 149 12624.02 50.20 54478.35 88888.00 2016-05-28 12:31:40.625 149 12624.00 50.15 54478.35 88888.00 2016-05-28 12:31:40.750 149 12623.95 50.15 54478.32 88888.00 2016-05-28 12:31:40.875 149 12624.00 50.15 54478.32 88888.00 2016-05-28 12:31:41.000 149 12624.02 50.17 54478.32 88888.00 2016-05-28 12:31:41.125 149 12624.00 50.17 54478.30 88888.00 2016-05-28 12:31:41.250 149 12624.00 50.17 54478.32 88888.00 2016-05-28 12:31:41.375 149 12624.02 50.20 54478.32 88888.00 2016-05-28 12:31:41.500 149 12624.02 50.20 54478.32 88888.00 2016-05-28 12:31:41.625 149 12624.02 50.20 54478.30 88888.00 2016-05-28 12:31:41.750 149 12624.02 50.17 54478.28 88888.00 2016-05-28 12:31:41.875 149 12623.98 50.17 54478.25 88888.00 2016-05-28 12:31:42.000 149 12624.00 50.17 54478.28 88888.00 2016-05-28 12:31:42.125 149 12624.02 50.15 54478.28 88888.00 2016-05-28 12:31:42.250 149 12624.00 50.20 54478.32 88888.00 2016-05-28 12:31:42.375 149 12624.02 50.25 54478.30 88888.00 2016-05-28 12:31:42.500 149 12624.02 50.23 54478.30 88888.00 2016-05-28 12:31:42.625 149 12624.00 50.20 54478.30 88888.00 2016-05-28 12:31:42.750 149 12623.98 50.17 54478.30 88888.00 2016-05-28 12:31:42.875 149 12623.98 50.17 54478.28 88888.00 2016-05-28 12:31:43.000 149 12623.98 50.15 54478.25 88888.00 2016-05-28 12:31:43.125 149 12623.98 50.15 54478.22 88888.00 2016-05-28 12:31:43.250 149 12624.02 50.12 54478.25 88888.00 2016-05-28 12:31:43.375 149 12624.08 50.15 54478.25 88888.00 2016-05-28 12:31:43.500 149 12624.02 50.10 54478.25 88888.00 2016-05-28 12:31:43.625 149 12623.98 50.12 54478.22 88888.00 2016-05-28 12:31:43.750 149 12623.98 50.12 54478.22 88888.00 2016-05-28 12:31:43.875 149 12624.00 50.12 54478.22 88888.00 2016-05-28 12:31:44.000 149 12624.00 50.12 54478.20 88888.00 2016-05-28 12:31:44.125 149 12623.98 50.12 54478.20 88888.00 2016-05-28 12:31:44.250 149 12623.95 50.10 54478.18 88888.00 2016-05-28 12:31:44.375 149 12623.95 50.10 54478.18 88888.00 2016-05-28 12:31:44.500 149 12623.88 50.10 54478.20 88888.00 2016-05-28 12:31:44.625 149 12623.85 50.05 54478.20 88888.00 2016-05-28 12:31:44.750 149 12623.92 50.05 54478.18 88888.00 2016-05-28 12:31:44.875 149 12624.00 50.08 54478.20 88888.00 2016-05-28 12:31:45.000 149 12624.00 50.08 54478.18 88888.00 2016-05-28 12:31:45.125 149 12623.95 50.05 54478.18 88888.00 2016-05-28 12:31:45.250 149 12623.90 50.05 54478.15 88888.00 2016-05-28 12:31:45.375 149 12623.92 50.08 54478.15 88888.00 2016-05-28 12:31:45.500 149 12623.95 50.05 54478.18 88888.00 2016-05-28 12:31:45.625 149 12624.00 50.02 54478.18 88888.00 2016-05-28 12:31:45.750 149 12623.98 50.00 54478.18 88888.00 2016-05-28 12:31:45.875 149 12624.00 50.05 54478.20 88888.00 2016-05-28 12:31:46.000 149 12623.95 50.02 54478.20 88888.00 2016-05-28 12:31:46.125 149 12623.90 49.95 54478.15 88888.00 2016-05-28 12:31:46.250 149 12623.92 49.92 54478.15 88888.00 2016-05-28 12:31:46.375 149 12623.98 49.98 54478.12 88888.00 2016-05-28 12:31:46.500 149 12623.92 49.95 54478.15 88888.00 2016-05-28 12:31:46.625 149 12623.98 49.92 54478.12 88888.00 2016-05-28 12:31:46.750 149 12624.00 49.92 54478.12 88888.00 2016-05-28 12:31:46.875 149 12624.05 49.95 54478.15 88888.00 2016-05-28 12:31:47.000 149 12624.08 49.92 54478.10 88888.00 2016-05-28 12:31:47.125 149 12624.02 49.90 54478.12 88888.00 2016-05-28 12:31:47.250 149 12624.02 49.90 54478.10 88888.00 2016-05-28 12:31:47.375 149 12624.08 49.88 54478.10 88888.00 2016-05-28 12:31:47.500 149 12624.15 49.90 54478.10 88888.00 2016-05-28 12:31:47.625 149 12624.15 49.88 54478.10 88888.00 2016-05-28 12:31:47.750 149 12624.10 49.90 54478.10 88888.00 2016-05-28 12:31:47.875 149 12624.05 49.88 54478.07 88888.00 2016-05-28 12:31:48.000 149 12624.02 49.90 54478.10 88888.00 2016-05-28 12:31:48.125 149 12624.02 49.88 54478.07 88888.00 2016-05-28 12:31:48.250 149 12624.00 49.85 54478.07 88888.00 2016-05-28 12:31:48.375 149 12624.02 49.90 54478.07 88888.00 2016-05-28 12:31:48.500 149 12624.02 49.90 54478.07 88888.00 2016-05-28 12:31:48.625 149 12624.02 49.88 54478.07 88888.00 2016-05-28 12:31:48.750 149 12624.02 49.88 54478.10 88888.00 2016-05-28 12:31:48.875 149 12624.00 49.88 54478.10 88888.00 2016-05-28 12:31:49.000 149 12623.98 49.88 54478.05 88888.00 2016-05-28 12:31:49.125 149 12624.00 49.90 54478.05 88888.00 2016-05-28 12:31:49.250 149 12624.02 49.88 54478.05 88888.00 2016-05-28 12:31:49.375 149 12624.05 49.85 54478.03 88888.00 2016-05-28 12:31:49.500 149 12624.00 49.88 54478.03 88888.00 2016-05-28 12:31:49.625 149 12623.98 49.88 54478.05 88888.00 2016-05-28 12:31:49.750 149 12624.00 49.85 54478.07 88888.00 2016-05-28 12:31:49.875 149 12623.98 49.90 54478.07 88888.00 2016-05-28 12:31:50.000 149 12624.00 49.88 54478.05 88888.00 2016-05-28 12:31:50.125 149 12624.02 49.85 54478.03 88888.00 2016-05-28 12:31:50.250 149 12624.02 49.83 54478.03 88888.00 2016-05-28 12:31:50.375 149 12624.05 49.85 54478.00 88888.00 2016-05-28 12:31:50.500 149 12624.00 49.85 54478.03 88888.00 2016-05-28 12:31:50.625 149 12623.92 49.83 54478.00 88888.00 2016-05-28 12:31:50.750 149 12623.95 49.80 54478.03 88888.00 2016-05-28 12:31:50.875 149 12624.02 49.83 54478.00 88888.00 2016-05-28 12:31:51.000 149 12624.00 49.80 54478.00 88888.00 2016-05-28 12:31:51.125 149 12623.98 49.80 54478.00 88888.00 2016-05-28 12:31:51.250 149 12624.00 49.77 54478.00 88888.00 2016-05-28 12:31:51.375 149 12624.02 49.75 54478.00 88888.00 2016-05-28 12:31:51.500 149 12624.00 49.77 54477.95 88888.00 2016-05-28 12:31:51.625 149 12624.02 49.83 54477.97 88888.00 2016-05-28 12:31:51.750 149 12624.00 49.80 54477.97 88888.00 2016-05-28 12:31:51.875 149 12623.95 49.77 54477.97 88888.00 2016-05-28 12:31:52.000 149 12623.95 49.75 54477.95 88888.00 2016-05-28 12:31:52.125 149 12623.98 49.75 54477.97 88888.00 2016-05-28 12:31:52.250 149 12624.00 49.73 54477.97 88888.00 2016-05-28 12:31:52.375 149 12624.00 49.73 54477.93 88888.00 2016-05-28 12:31:52.500 149 12623.98 49.70 54477.93 88888.00 2016-05-28 12:31:52.625 149 12623.98 49.67 54477.90 88888.00 2016-05-28 12:31:52.750 149 12623.98 49.65 54477.93 88888.00 2016-05-28 12:31:52.875 149 12624.00 49.70 54477.93 88888.00 2016-05-28 12:31:53.000 149 12624.02 49.67 54477.93 88888.00 2016-05-28 12:31:53.125 149 12624.05 49.67 54477.90 88888.00 2016-05-28 12:31:53.250 149 12624.00 49.65 54477.90 88888.00 2016-05-28 12:31:53.375 149 12624.00 49.65 54477.90 88888.00 2016-05-28 12:31:53.500 149 12624.00 49.65 54477.90 88888.00 2016-05-28 12:31:53.625 149 12624.05 49.62 54477.88 88888.00 2016-05-28 12:31:53.750 149 12624.02 49.60 54477.90 88888.00 2016-05-28 12:31:53.875 149 12624.02 49.60 54477.85 88888.00 2016-05-28 12:31:54.000 149 12624.02 49.62 54477.82 88888.00 2016-05-28 12:31:54.125 149 12624.02 49.60 54477.85 88888.00 2016-05-28 12:31:54.250 149 12624.00 49.60 54477.85 88888.00 2016-05-28 12:31:54.375 149 12624.00 49.62 54477.85 88888.00 2016-05-28 12:31:54.500 149 12624.02 49.62 54477.85 88888.00 2016-05-28 12:31:54.625 149 12624.05 49.62 54477.88 88888.00 2016-05-28 12:31:54.750 149 12624.12 49.62 54477.88 88888.00 2016-05-28 12:31:54.875 149 12624.12 49.65 54477.90 88888.00 2016-05-28 12:31:55.000 149 12624.05 49.67 54477.88 88888.00 2016-05-28 12:31:55.125 149 12624.02 49.62 54477.88 88888.00 2016-05-28 12:31:55.250 149 12624.00 49.60 54477.85 88888.00 2016-05-28 12:31:55.375 149 12624.02 49.60 54477.82 88888.00 2016-05-28 12:31:55.500 149 12624.05 49.58 54477.80 88888.00 2016-05-28 12:31:55.625 149 12624.08 49.58 54477.80 88888.00 2016-05-28 12:31:55.750 149 12624.05 49.60 54477.80 88888.00 2016-05-28 12:31:55.875 149 12624.02 49.60 54477.78 88888.00 2016-05-28 12:31:56.000 149 12624.02 49.60 54477.80 88888.00 2016-05-28 12:31:56.125 149 12624.05 49.55 54477.82 88888.00 2016-05-28 12:31:56.250 149 12624.02 49.55 54477.82 88888.00 2016-05-28 12:31:56.375 149 12624.02 49.58 54477.80 88888.00 2016-05-28 12:31:56.500 149 12624.02 49.60 54477.78 88888.00 2016-05-28 12:31:56.625 149 12624.10 49.58 54477.80 88888.00 2016-05-28 12:31:56.750 149 12624.12 49.58 54477.78 88888.00 2016-05-28 12:31:56.875 149 12624.10 49.58 54477.80 88888.00 2016-05-28 12:31:57.000 149 12624.05 49.55 54477.78 88888.00 2016-05-28 12:31:57.125 149 12624.02 49.52 54477.78 88888.00 2016-05-28 12:31:57.250 149 12624.00 49.55 54477.78 88888.00 2016-05-28 12:31:57.375 149 12624.08 49.52 54477.75 88888.00 2016-05-28 12:31:57.500 149 12624.05 49.55 54477.78 88888.00 2016-05-28 12:31:57.625 149 12624.00 49.58 54477.80 88888.00 2016-05-28 12:31:57.750 149 12624.00 49.60 54477.78 88888.00 2016-05-28 12:31:57.875 149 12624.00 49.60 54477.75 88888.00 2016-05-28 12:31:58.000 149 12624.02 49.58 54477.78 88888.00 2016-05-28 12:31:58.125 149 12624.05 49.58 54477.78 88888.00 2016-05-28 12:31:58.250 149 12624.02 49.55 54477.78 88888.00 2016-05-28 12:31:58.375 149 12624.05 49.55 54477.75 88888.00 2016-05-28 12:31:58.500 149 12624.10 49.58 54477.72 88888.00 2016-05-28 12:31:58.625 149 12624.05 49.55 54477.72 88888.00 2016-05-28 12:31:58.750 149 12624.00 49.52 54477.72 88888.00 2016-05-28 12:31:58.875 149 12624.02 49.52 54477.72 88888.00 2016-05-28 12:31:59.000 149 12624.02 49.50 54477.72 88888.00 2016-05-28 12:31:59.125 149 12624.02 49.50 54477.72 88888.00 2016-05-28 12:31:59.250 149 12624.00 49.48 54477.72 88888.00 2016-05-28 12:31:59.375 149 12624.05 49.45 54477.68 88888.00 2016-05-28 12:31:59.500 149 12624.10 49.48 54477.70 88888.00 2016-05-28 12:31:59.625 149 12624.08 49.50 54477.72 88888.00 2016-05-28 12:31:59.750 149 12624.05 49.50 54477.75 88888.00 2016-05-28 12:31:59.875 149 12624.08 49.48 54477.75 88888.00 2016-05-28 12:32:00.000 149 12624.05 49.48 54477.75 88888.00 2016-05-28 12:32:00.125 149 12624.02 49.48 54477.75 88888.00 2016-05-28 12:32:00.250 149 12623.98 49.48 54477.70 88888.00 2016-05-28 12:32:00.375 149 12624.00 49.50 54477.70 88888.00 2016-05-28 12:32:00.500 149 12624.02 49.52 54477.70 88888.00 2016-05-28 12:32:00.625 149 12624.02 49.50 54477.72 88888.00 2016-05-28 12:32:00.750 149 12624.05 49.48 54477.70 88888.00 2016-05-28 12:32:00.875 149 12624.12 49.48 54477.68 88888.00 2016-05-28 12:32:01.000 149 12624.20 49.45 54477.65 88888.00 2016-05-28 12:32:01.125 149 12624.20 49.48 54477.70 88888.00 2016-05-28 12:32:01.250 149 12624.15 49.45 54477.70 88888.00 2016-05-28 12:32:01.375 149 12623.00 49.77 54478.22 88888.00 2016-05-28 12:32:01.500 149 12622.98 49.77 54478.22 88888.00 2016-05-28 12:32:01.625 149 12622.95 49.77 54478.20 88888.00 2016-05-28 12:32:01.750 149 12623.02 49.85 54478.18 88888.00 2016-05-28 12:32:01.875 149 12623.10 49.83 54478.18 88888.00 2016-05-28 12:32:02.000 149 12623.05 49.83 54478.15 88888.00 2016-05-28 12:32:02.125 149 12623.05 49.83 54478.15 88888.00 2016-05-28 12:32:02.250 149 12623.02 49.83 54478.15 88888.00 2016-05-28 12:32:02.375 149 12624.23 49.48 54477.62 88888.00 2016-05-28 12:32:02.500 149 12624.20 49.52 54477.62 88888.00 2016-05-28 12:32:02.625 149 12624.20 49.52 54477.62 88888.00 2016-05-28 12:32:02.750 149 12624.20 49.55 54477.60 88888.00 2016-05-28 12:32:02.875 149 12624.20 49.52 54477.60 88888.00 2016-05-28 12:32:03.000 149 12624.15 49.45 54477.60 88888.00 2016-05-28 12:32:03.125 149 12624.17 49.48 54477.62 88888.00 2016-05-28 12:32:03.250 149 12624.23 49.48 54477.60 88888.00 2016-05-28 12:32:03.375 149 12624.27 49.50 54477.60 88888.00 2016-05-28 12:32:03.500 149 12624.25 49.50 54477.60 88888.00 2016-05-28 12:32:03.625 149 12624.20 49.48 54477.62 88888.00 2016-05-28 12:32:03.750 149 12624.20 49.48 54477.62 88888.00 2016-05-28 12:32:03.875 149 12624.25 49.45 54477.62 88888.00 2016-05-28 12:32:04.000 149 12624.27 49.45 54477.60 88888.00 2016-05-28 12:32:04.125 149 12624.27 49.45 54477.65 88888.00 2016-05-28 12:32:04.250 149 12624.30 49.38 54477.62 88888.00 2016-05-28 12:32:04.375 149 12624.27 49.40 54477.60 88888.00 2016-05-28 12:32:04.500 149 12624.23 49.42 54477.60 88888.00 2016-05-28 12:32:04.625 149 12624.23 49.42 54477.60 88888.00 2016-05-28 12:32:04.750 149 12624.20 49.45 54477.60 88888.00 2016-05-28 12:32:04.875 149 12624.15 49.45 54477.57 88888.00 2016-05-28 12:32:05.000 149 12624.12 49.42 54477.55 88888.00 2016-05-28 12:32:05.125 149 12624.17 49.40 54477.55 88888.00 2016-05-28 12:32:05.250 149 12624.23 49.38 54477.57 88888.00 2016-05-28 12:32:05.375 149 12624.20 49.40 54477.55 88888.00 2016-05-28 12:32:05.500 149 12624.20 49.42 54477.55 88888.00 2016-05-28 12:32:05.625 149 12624.23 49.45 54477.55 88888.00 2016-05-28 12:32:05.750 149 12624.20 49.48 54477.55 88888.00 2016-05-28 12:32:05.875 149 12624.15 49.45 54477.57 88888.00 2016-05-28 12:32:06.000 149 12624.17 49.40 54477.53 88888.00 2016-05-28 12:32:06.125 149 12624.23 49.38 54477.57 88888.00 2016-05-28 12:32:06.250 149 12624.17 49.38 54477.57 88888.00 2016-05-28 12:32:06.375 149 12624.10 49.38 54477.55 88888.00 2016-05-28 12:32:06.500 149 12624.08 49.38 54477.55 88888.00 2016-05-28 12:32:06.625 149 12624.15 49.40 54477.57 88888.00 2016-05-28 12:32:06.750 149 12624.20 49.42 54477.57 88888.00 2016-05-28 12:32:06.875 149 12624.17 49.38 54477.53 88888.00 2016-05-28 12:32:07.000 149 12624.10 49.33 54477.55 88888.00 2016-05-28 12:32:07.125 149 12624.05 49.35 54477.57 88888.00 2016-05-28 12:32:07.250 149 12624.00 49.35 54477.57 88888.00 2016-05-28 12:32:07.375 149 12624.02 49.33 54477.57 88888.00 2016-05-28 12:32:07.500 149 12624.10 49.35 54477.55 88888.00 2016-05-28 12:32:07.625 149 12624.10 49.33 54477.55 88888.00 2016-05-28 12:32:07.750 149 12624.05 49.30 54477.53 88888.00 2016-05-28 12:32:07.875 149 12624.02 49.30 54477.55 88888.00 2016-05-28 12:32:08.000 149 12624.08 49.30 54477.53 88888.00 2016-05-28 12:32:08.125 149 12624.08 49.30 54477.55 88888.00 2016-05-28 12:32:08.250 149 12624.08 49.27 54477.53 88888.00 2016-05-28 12:32:08.375 149 12624.12 49.30 54477.53 88888.00 2016-05-28 12:32:08.500 149 12624.10 49.30 54477.53 88888.00 2016-05-28 12:32:08.625 149 12624.08 49.25 54477.50 88888.00 2016-05-28 12:32:08.750 149 12624.12 49.27 54477.47 88888.00 2016-05-28 12:32:08.875 149 12624.15 49.27 54477.53 88888.00 2016-05-28 12:32:09.000 149 12624.10 49.30 54477.50 88888.00 2016-05-28 12:32:09.125 149 12624.10 49.30 54477.53 88888.00 2016-05-28 12:32:09.250 149 12624.10 49.25 54477.55 88888.00 2016-05-28 12:32:09.375 149 12624.05 49.25 54477.53 88888.00 2016-05-28 12:32:09.500 149 12624.02 49.25 54477.53 88888.00 2016-05-28 12:32:09.625 149 12624.08 49.25 54477.50 88888.00 2016-05-28 12:32:09.750 149 12624.08 49.20 54477.53 88888.00 2016-05-28 12:32:09.875 149 12624.08 49.20 54477.53 88888.00 2016-05-28 12:32:10.000 149 12624.08 49.20 54477.50 88888.00 2016-05-28 12:32:10.125 149 12624.15 49.23 54477.50 88888.00 2016-05-28 12:32:10.250 149 12624.10 49.25 54477.53 88888.00 2016-05-28 12:32:10.375 149 12624.12 49.23 54477.47 88888.00 2016-05-28 12:32:10.500 149 12624.15 49.20 54477.45 88888.00 2016-05-28 12:32:10.625 149 12624.05 49.23 54477.45 88888.00 2016-05-28 12:32:10.750 149 12624.00 49.23 54477.47 88888.00 2016-05-28 12:32:10.875 149 12624.02 49.23 54477.45 88888.00 2016-05-28 12:32:11.000 149 12624.02 49.20 54477.43 88888.00 2016-05-28 12:32:11.125 149 12624.08 49.20 54477.47 88888.00 2016-05-28 12:32:11.250 149 12624.05 49.17 54477.50 88888.00 2016-05-28 12:32:11.375 149 12624.05 49.15 54477.50 88888.00 2016-05-28 12:32:11.500 149 12624.02 49.17 54477.50 88888.00 2016-05-28 12:32:11.625 149 12624.05 49.15 54477.47 88888.00 2016-05-28 12:32:11.750 149 12624.08 49.15 54477.50 88888.00 2016-05-28 12:32:11.875 149 12624.12 49.12 54477.50 88888.00 2016-05-28 12:32:12.000 149 12624.12 49.10 54477.45 88888.00 2016-05-28 12:32:12.125 149 12624.05 49.10 54477.43 88888.00 2016-05-28 12:32:12.250 149 12624.02 49.08 54477.45 88888.00 2016-05-28 12:32:12.375 149 12624.12 49.05 54477.45 88888.00 2016-05-28 12:32:12.500 149 12624.20 49.08 54477.47 88888.00 2016-05-28 12:32:12.625 149 12624.23 49.05 54477.45 88888.00 2016-05-28 12:32:12.750 149 12624.17 49.02 54477.43 88888.00 2016-05-28 12:32:12.875 149 12624.12 49.05 54477.45 88888.00 2016-05-28 12:32:13.000 149 12624.12 49.08 54477.43 88888.00 2016-05-28 12:32:13.125 149 12624.15 49.08 54477.43 88888.00 2016-05-28 12:32:13.250 149 12624.17 49.02 54477.47 88888.00 2016-05-28 12:32:13.375 149 12624.20 49.05 54477.43 88888.00 2016-05-28 12:32:13.500 149 12624.17 49.00 54477.43 88888.00 2016-05-28 12:32:13.625 149 12624.15 48.98 54477.43 88888.00 2016-05-28 12:32:13.750 149 12624.15 49.05 54477.45 88888.00 2016-05-28 12:32:13.875 149 12624.12 49.02 54477.43 88888.00 2016-05-28 12:32:14.000 149 12624.12 48.98 54477.43 88888.00 2016-05-28 12:32:14.125 149 12624.15 48.98 54477.45 88888.00 2016-05-28 12:32:14.250 149 12624.17 49.00 54477.43 88888.00 2016-05-28 12:32:14.375 149 12624.20 49.00 54477.43 88888.00 2016-05-28 12:32:14.500 149 12624.17 48.98 54477.45 88888.00 2016-05-28 12:32:14.625 149 12624.12 49.00 54477.43 88888.00 2016-05-28 12:32:14.750 149 12624.12 48.98 54477.45 88888.00 2016-05-28 12:32:14.875 149 12624.15 48.92 54477.45 88888.00 2016-05-28 12:32:15.000 149 12624.15 48.92 54477.45 88888.00 2016-05-28 12:32:15.125 149 12624.17 48.92 54477.45 88888.00 2016-05-28 12:32:15.250 149 12624.15 48.92 54477.45 88888.00 2016-05-28 12:32:15.375 149 12624.20 48.98 54477.43 88888.00 2016-05-28 12:32:15.500 149 12624.17 48.98 54477.43 88888.00 2016-05-28 12:32:15.625 149 12624.12 48.95 54477.40 88888.00 2016-05-28 12:32:15.750 149 12624.12 48.95 54477.38 88888.00 2016-05-28 12:32:15.875 149 12624.12 48.92 54477.38 88888.00 2016-05-28 12:32:16.000 149 12624.17 48.95 54477.35 88888.00 2016-05-28 12:32:16.125 149 12624.20 48.92 54477.35 88888.00 2016-05-28 12:32:16.250 149 12624.20 48.90 54477.40 88888.00 2016-05-28 12:32:16.375 149 12624.25 48.88 54477.40 88888.00 2016-05-28 12:32:16.500 149 12624.27 48.88 54477.38 88888.00 2016-05-28 12:32:16.625 149 12624.23 48.85 54477.35 88888.00 2016-05-28 12:32:16.750 149 12624.23 48.83 54477.38 88888.00 2016-05-28 12:32:16.875 149 12624.23 48.83 54477.40 88888.00 2016-05-28 12:32:17.000 149 12624.23 48.80 54477.38 88888.00 2016-05-28 12:32:17.125 149 12624.23 48.75 54477.38 88888.00 2016-05-28 12:32:17.250 149 12624.17 48.80 54477.38 88888.00 2016-05-28 12:32:17.375 149 12624.10 48.77 54477.32 88888.00 2016-05-28 12:32:17.500 149 12624.12 48.77 54477.38 88888.00 2016-05-28 12:32:17.625 149 12624.15 48.75 54477.35 88888.00 2016-05-28 12:32:17.750 149 12624.17 48.75 54477.38 88888.00 2016-05-28 12:32:17.875 149 12624.17 48.77 54477.38 88888.00 2016-05-28 12:32:18.000 149 12624.15 48.75 54477.38 88888.00 2016-05-28 12:32:18.125 149 12624.20 48.75 54477.40 88888.00 2016-05-28 12:32:18.250 149 12624.15 48.73 54477.38 88888.00 2016-05-28 12:32:18.375 149 12624.10 48.77 54477.35 88888.00 2016-05-28 12:32:18.500 149 12624.12 48.77 54477.35 88888.00 2016-05-28 12:32:18.625 149 12624.17 48.75 54477.32 88888.00 2016-05-28 12:32:18.750 149 12624.17 48.73 54477.35 88888.00 2016-05-28 12:32:18.875 149 12624.20 48.70 54477.35 88888.00 2016-05-28 12:32:19.000 149 12624.20 48.70 54477.35 88888.00 2016-05-28 12:32:19.125 149 12624.20 48.73 54477.35 88888.00 2016-05-28 12:32:19.250 149 12624.10 48.70 54477.32 88888.00 2016-05-28 12:32:19.375 149 12624.10 48.70 54477.30 88888.00 2016-05-28 12:32:19.500 149 12624.15 48.70 54477.30 88888.00 2016-05-28 12:32:19.625 149 12624.20 48.73 54477.32 88888.00 2016-05-28 12:32:19.750 149 12624.17 48.70 54477.35 88888.00 2016-05-28 12:32:19.875 149 12624.20 48.67 54477.35 88888.00 2016-05-28 12:32:20.000 149 12624.23 48.65 54477.32 88888.00 2016-05-28 12:32:20.125 149 12624.25 48.62 54477.30 88888.00 2016-05-28 12:32:20.250 149 12624.30 48.60 54477.35 88888.00 2016-05-28 12:32:20.375 149 12624.33 48.62 54477.30 88888.00 2016-05-28 12:32:20.500 149 12624.33 48.62 54477.30 88888.00 2016-05-28 12:32:20.625 149 12624.33 48.60 54477.32 88888.00 2016-05-28 12:32:20.750 149 12624.33 48.60 54477.32 88888.00 2016-05-28 12:32:20.875 149 12624.30 48.60 54477.32 88888.00 2016-05-28 12:32:21.000 149 12624.27 48.62 54477.35 88888.00 2016-05-28 12:32:21.125 149 12624.30 48.60 54477.32 88888.00 2016-05-28 12:32:21.250 149 12624.30 48.58 54477.32 88888.00 2016-05-28 12:32:21.375 149 12624.38 48.60 54477.30 88888.00 2016-05-28 12:32:21.500 149 12624.42 48.62 54477.28 88888.00 2016-05-28 12:32:21.625 149 12624.38 48.60 54477.28 88888.00 2016-05-28 12:32:21.750 149 12624.35 48.58 54477.28 88888.00 2016-05-28 12:32:21.875 149 12624.35 48.58 54477.30 88888.00 2016-05-28 12:32:22.000 149 12624.38 48.58 54477.28 88888.00 2016-05-28 12:32:22.125 149 12624.38 48.55 54477.30 88888.00 2016-05-28 12:32:22.250 149 12624.35 48.55 54477.28 88888.00 2016-05-28 12:32:22.375 149 12624.38 48.55 54477.28 88888.00 2016-05-28 12:32:22.500 149 12624.38 48.55 54477.28 88888.00 2016-05-28 12:32:22.625 149 12624.42 48.58 54477.28 88888.00 2016-05-28 12:32:22.750 149 12624.45 48.52 54477.28 88888.00 2016-05-28 12:32:22.875 149 12624.42 48.50 54477.28 88888.00 2016-05-28 12:32:23.000 149 12624.40 48.50 54477.28 88888.00 2016-05-28 12:32:23.125 149 12624.42 48.50 54477.28 88888.00 2016-05-28 12:32:23.250 149 12624.40 48.48 54477.25 88888.00 2016-05-28 12:32:23.375 149 12624.42 48.45 54477.22 88888.00 2016-05-28 12:32:23.500 149 12624.42 48.45 54477.25 88888.00 2016-05-28 12:32:23.625 149 12624.38 48.48 54477.22 88888.00 2016-05-28 12:32:23.750 149 12624.40 48.50 54477.22 88888.00 2016-05-28 12:32:23.875 149 12624.42 48.48 54477.25 88888.00 2016-05-28 12:32:24.000 149 12624.42 48.48 54477.20 88888.00 2016-05-28 12:32:24.125 149 12624.40 48.48 54477.20 88888.00 2016-05-28 12:32:24.250 149 12624.42 48.42 54477.20 88888.00 2016-05-28 12:32:24.375 149 12624.48 48.45 54477.22 88888.00 2016-05-28 12:32:24.500 149 12624.50 48.50 54477.25 88888.00 2016-05-28 12:32:24.625 149 12624.45 48.48 54477.25 88888.00 2016-05-28 12:32:24.750 149 12624.45 48.48 54477.25 88888.00 2016-05-28 12:32:24.875 149 12624.48 48.50 54477.25 88888.00 2016-05-28 12:32:25.000 149 12624.50 48.48 54477.22 88888.00 2016-05-28 12:32:25.125 149 12624.52 48.45 54477.22 88888.00 2016-05-28 12:32:25.250 149 12624.52 48.48 54477.22 88888.00 2016-05-28 12:32:25.375 149 12624.50 48.45 54477.22 88888.00 2016-05-28 12:32:25.500 149 12624.48 48.48 54477.22 88888.00 2016-05-28 12:32:25.625 149 12624.48 48.45 54477.22 88888.00 2016-05-28 12:32:25.750 149 12624.50 48.45 54477.22 88888.00 2016-05-28 12:32:25.875 149 12624.52 48.45 54477.22 88888.00 2016-05-28 12:32:26.000 149 12624.50 48.45 54477.20 88888.00 2016-05-28 12:32:26.125 149 12624.48 48.45 54477.22 88888.00 2016-05-28 12:32:26.250 149 12624.45 48.45 54477.20 88888.00 2016-05-28 12:32:26.375 149 12624.50 48.50 54477.18 88888.00 2016-05-28 12:32:26.500 149 12624.55 48.50 54477.20 88888.00 2016-05-28 12:32:26.625 149 12624.52 48.48 54477.22 88888.00 2016-05-28 12:32:26.750 149 12624.48 48.42 54477.22 88888.00 2016-05-28 12:32:26.875 149 12624.50 48.45 54477.20 88888.00 2016-05-28 12:32:27.000 149 12624.58 48.50 54477.18 88888.00 2016-05-28 12:32:27.125 149 12624.55 48.48 54477.22 88888.00 2016-05-28 12:32:27.250 149 12624.52 48.42 54477.20 88888.00 2016-05-28 12:32:27.375 149 12624.52 48.40 54477.18 88888.00 2016-05-28 12:32:27.500 149 12624.50 48.40 54477.18 88888.00 2016-05-28 12:32:27.625 149 12624.52 48.40 54477.18 88888.00 2016-05-28 12:32:27.750 149 12624.52 48.45 54477.20 88888.00 2016-05-28 12:32:27.875 149 12624.50 48.45 54477.18 88888.00 2016-05-28 12:32:28.000 149 12624.48 48.42 54477.18 88888.00 2016-05-28 12:32:28.125 149 12624.50 48.35 54477.18 88888.00 2016-05-28 12:32:28.250 149 12624.55 48.38 54477.18 88888.00 2016-05-28 12:32:28.375 149 12624.55 48.42 54477.20 88888.00 2016-05-28 12:32:28.500 149 12624.52 48.40 54477.20 88888.00 2016-05-28 12:32:28.625 149 12624.50 48.40 54477.20 88888.00 2016-05-28 12:32:28.750 149 12624.45 48.40 54477.20 88888.00 2016-05-28 12:32:28.875 149 12624.48 48.38 54477.18 88888.00 2016-05-28 12:32:29.000 149 12624.45 48.35 54477.18 88888.00 2016-05-28 12:32:29.125 149 12624.50 48.35 54477.15 88888.00 2016-05-28 12:32:29.250 149 12624.50 48.38 54477.20 88888.00 2016-05-28 12:32:29.375 149 12624.52 48.38 54477.18 88888.00 2016-05-28 12:32:29.500 149 12624.52 48.40 54477.18 88888.00 2016-05-28 12:32:29.625 149 12624.55 48.38 54477.18 88888.00 2016-05-28 12:32:29.750 149 12624.55 48.35 54477.18 88888.00 2016-05-28 12:32:29.875 149 12624.52 48.35 54477.18 88888.00 2016-05-28 12:32:30.000 149 12624.52 48.35 54477.18 88888.00 2016-05-28 12:32:30.125 149 12624.50 48.38 54477.15 88888.00 2016-05-28 12:32:30.250 149 12624.50 48.38 54477.18 88888.00 2016-05-28 12:32:30.375 149 12624.55 48.40 54477.15 88888.00 2016-05-28 12:32:30.500 149 12624.52 48.40 54477.18 88888.00 2016-05-28 12:32:30.625 149 12624.50 48.38 54477.15 88888.00 2016-05-28 12:32:30.750 149 12624.55 48.38 54477.15 88888.00 2016-05-28 12:32:30.875 149 12624.60 48.38 54477.15 88888.00 2016-05-28 12:32:31.000 149 12624.58 48.35 54477.12 88888.00 2016-05-28 12:32:31.125 149 12624.52 48.38 54477.12 88888.00 2016-05-28 12:32:31.250 149 12624.42 48.33 54477.15 88888.00 2016-05-28 12:32:31.375 149 12624.50 48.33 54477.15 88888.00 2016-05-28 12:32:31.500 149 12624.55 48.33 54477.15 88888.00 2016-05-28 12:32:31.625 149 12624.52 48.35 54477.15 88888.00 2016-05-28 12:32:31.750 149 12624.52 48.33 54477.18 88888.00 2016-05-28 12:32:31.875 149 12624.55 48.27 54477.18 88888.00 2016-05-28 12:32:32.000 149 12624.52 48.30 54477.18 88888.00 2016-05-28 12:32:32.125 149 12624.52 48.30 54477.15 88888.00 2016-05-28 12:32:32.250 149 12624.45 48.33 54477.15 88888.00 2016-05-28 12:32:32.375 149 12624.50 48.35 54477.15 88888.00 2016-05-28 12:32:32.500 149 12624.55 48.35 54477.18 88888.00 2016-05-28 12:32:32.625 149 12624.50 48.30 54477.15 88888.00 2016-05-28 12:32:32.750 149 12624.48 48.30 54477.18 88888.00 2016-05-28 12:32:32.875 149 12624.42 48.30 54477.12 88888.00 2016-05-28 12:32:33.000 149 12624.40 48.30 54477.10 88888.00 2016-05-28 12:32:33.125 149 12624.48 48.35 54477.10 88888.00 2016-05-28 12:32:33.250 149 12624.50 48.35 54477.12 88888.00 2016-05-28 12:32:33.375 149 12624.48 48.33 54477.15 88888.00 2016-05-28 12:32:33.500 149 12624.42 48.33 54477.15 88888.00 2016-05-28 12:32:33.625 149 12624.48 48.33 54477.12 88888.00 2016-05-28 12:32:33.750 149 12624.50 48.33 54477.18 88888.00 2016-05-28 12:32:33.875 149 12624.50 48.30 54477.15 88888.00 2016-05-28 12:32:34.000 149 12624.48 48.27 54477.15 88888.00 2016-05-28 12:32:34.125 149 12624.52 48.27 54477.15 88888.00 2016-05-28 12:32:34.250 149 12624.58 48.30 54477.15 88888.00 2016-05-28 12:32:34.375 149 12624.55 48.27 54477.15 88888.00 2016-05-28 12:32:34.500 149 12624.55 48.25 54477.12 88888.00 2016-05-28 12:32:34.625 149 12624.52 48.25 54477.15 88888.00 2016-05-28 12:32:34.750 149 12624.48 48.25 54477.12 88888.00 2016-05-28 12:32:34.875 149 12624.50 48.23 54477.12 88888.00 2016-05-28 12:32:35.000 149 12624.50 48.25 54477.12 88888.00 2016-05-28 12:32:35.125 149 12624.50 48.27 54477.12 88888.00 2016-05-28 12:32:35.250 149 12624.55 48.27 54477.12 88888.00 2016-05-28 12:32:35.375 149 12624.55 48.27 54477.15 88888.00 2016-05-28 12:32:35.500 149 12624.50 48.30 54477.12 88888.00 2016-05-28 12:32:35.625 149 12624.60 48.30 54477.12 88888.00 2016-05-28 12:32:35.750 149 12624.65 48.27 54477.12 88888.00 2016-05-28 12:32:35.875 149 12624.58 48.25 54477.12 88888.00 2016-05-28 12:32:36.000 149 12624.52 48.25 54477.10 88888.00 2016-05-28 12:32:36.125 149 12624.58 48.25 54477.12 88888.00 2016-05-28 12:32:36.250 149 12624.58 48.25 54477.15 88888.00 2016-05-28 12:32:36.375 149 12624.55 48.25 54477.15 88888.00 2016-05-28 12:32:36.500 149 12624.50 48.25 54477.15 88888.00 2016-05-28 12:32:36.625 149 12624.50 48.23 54477.12 88888.00 2016-05-28 12:32:36.750 149 12624.55 48.20 54477.10 88888.00 2016-05-28 12:32:36.875 149 12624.50 48.20 54477.12 88888.00 2016-05-28 12:32:37.000 149 12624.45 48.20 54477.12 88888.00 2016-05-28 12:32:37.125 149 12624.52 48.23 54477.12 88888.00 2016-05-28 12:32:37.250 149 12624.55 48.23 54477.12 88888.00 2016-05-28 12:32:37.375 149 12624.52 48.17 54477.12 88888.00 2016-05-28 12:32:37.500 149 12624.45 48.15 54477.10 88888.00 2016-05-28 12:32:37.625 149 12624.50 48.15 54477.10 88888.00 2016-05-28 12:32:37.750 149 12624.50 48.15 54477.10 88888.00 2016-05-28 12:32:37.875 149 12624.48 48.15 54477.12 88888.00 2016-05-28 12:32:38.000 149 12624.48 48.15 54477.12 88888.00 2016-05-28 12:32:38.125 149 12624.45 48.15 54477.12 88888.00 2016-05-28 12:32:38.250 149 12624.40 48.10 54477.15 88888.00 2016-05-28 12:32:38.375 149 12624.35 48.12 54477.12 88888.00 2016-05-28 12:32:38.500 149 12624.40 48.10 54477.15 88888.00 2016-05-28 12:32:38.625 149 12624.48 48.08 54477.12 88888.00 2016-05-28 12:32:38.750 149 12624.48 48.10 54477.10 88888.00 2016-05-28 12:32:38.875 149 12624.50 48.12 54477.12 88888.00 2016-05-28 12:32:39.000 149 12624.50 48.08 54477.15 88888.00 2016-05-28 12:32:39.125 149 12624.48 48.08 54477.15 88888.00 2016-05-28 12:32:39.250 149 12624.45 48.05 54477.15 88888.00 2016-05-28 12:32:39.375 149 12624.45 48.05 54477.12 88888.00 2016-05-28 12:32:39.500 149 12624.50 48.05 54477.12 88888.00 2016-05-28 12:32:39.625 149 12624.50 48.02 54477.10 88888.00 2016-05-28 12:32:39.750 149 12624.50 48.05 54477.12 88888.00 2016-05-28 12:32:39.875 149 12624.48 48.05 54477.12 88888.00 2016-05-28 12:32:40.000 149 12624.50 48.02 54477.10 88888.00 2016-05-28 12:32:40.125 149 12624.60 48.05 54477.10 88888.00 2016-05-28 12:32:40.250 149 12624.60 48.02 54477.10 88888.00 2016-05-28 12:32:40.375 149 12624.55 48.00 54477.07 88888.00 2016-05-28 12:32:40.500 149 12624.52 47.98 54477.07 88888.00 2016-05-28 12:32:40.625 149 12624.52 47.98 54477.07 88888.00 2016-05-28 12:32:40.750 149 12624.52 47.95 54477.10 88888.00 2016-05-28 12:32:40.875 149 12624.50 47.98 54477.07 88888.00 2016-05-28 12:32:41.000 149 12624.50 47.95 54477.07 88888.00 2016-05-28 12:32:41.125 149 12624.52 47.92 54477.10 88888.00 2016-05-28 12:32:41.250 149 12624.50 47.90 54477.05 88888.00 2016-05-28 12:32:41.375 149 12624.50 47.92 54477.05 88888.00 2016-05-28 12:32:41.500 149 12624.45 47.95 54477.07 88888.00 2016-05-28 12:32:41.625 149 12624.40 47.95 54477.05 88888.00 2016-05-28 12:32:41.750 149 12624.42 47.95 54477.05 88888.00 2016-05-28 12:32:41.875 149 12624.48 47.98 54477.05 88888.00 2016-05-28 12:32:42.000 149 12624.52 47.98 54477.07 88888.00 2016-05-28 12:32:42.125 149 12624.50 47.92 54477.07 88888.00 2016-05-28 12:32:42.250 149 12624.48 47.90 54477.07 88888.00 2016-05-28 12:32:42.375 149 12624.48 47.95 54477.07 88888.00 2016-05-28 12:32:42.500 149 12624.52 47.98 54477.10 88888.00 2016-05-28 12:32:42.625 149 12624.50 47.98 54477.10 88888.00 2016-05-28 12:32:42.750 149 12624.48 47.95 54477.12 88888.00 2016-05-28 12:32:42.875 149 12624.50 47.95 54477.10 88888.00 2016-05-28 12:32:43.000 149 12624.48 47.92 54477.12 88888.00 2016-05-28 12:32:43.125 149 12624.42 47.92 54477.12 88888.00 2016-05-28 12:32:43.250 149 12624.38 47.90 54477.12 88888.00 2016-05-28 12:32:43.375 149 12624.42 47.92 54477.10 88888.00 2016-05-28 12:32:43.500 149 12624.45 47.92 54477.10 88888.00 2016-05-28 12:32:43.625 149 12624.48 47.90 54477.07 88888.00 2016-05-28 12:32:43.750 149 12624.45 47.92 54477.10 88888.00 2016-05-28 12:32:43.875 149 12624.45 47.92 54477.12 88888.00 2016-05-28 12:32:44.000 149 12624.50 47.90 54477.07 88888.00 2016-05-28 12:32:44.125 149 12624.50 47.88 54477.10 88888.00 2016-05-28 12:32:44.250 149 12624.45 47.85 54477.10 88888.00 2016-05-28 12:32:44.375 149 12624.52 47.85 54477.07 88888.00 2016-05-28 12:32:44.500 149 12624.55 47.85 54477.10 88888.00 2016-05-28 12:32:44.625 149 12624.55 47.85 54477.07 88888.00 2016-05-28 12:32:44.750 149 12624.52 47.88 54477.07 88888.00 2016-05-28 12:32:44.875 149 12624.48 47.85 54477.05 88888.00 2016-05-28 12:32:45.000 149 12624.38 47.83 54477.07 88888.00 2016-05-28 12:32:45.125 149 12624.40 47.85 54477.10 88888.00 2016-05-28 12:32:45.250 149 12624.42 47.83 54477.10 88888.00 2016-05-28 12:32:45.375 149 12624.45 47.80 54477.10 88888.00 2016-05-28 12:32:45.500 149 12624.45 47.80 54477.07 88888.00 2016-05-28 12:32:45.625 149 12624.42 47.80 54477.07 88888.00 2016-05-28 12:32:45.750 149 12624.42 47.80 54477.07 88888.00 2016-05-28 12:32:45.875 149 12624.40 47.77 54477.07 88888.00 2016-05-28 12:32:46.000 149 12624.38 47.77 54477.10 88888.00 2016-05-28 12:32:46.125 149 12624.38 47.77 54477.10 88888.00 2016-05-28 12:32:46.250 149 12624.35 47.75 54477.07 88888.00 2016-05-28 12:32:46.375 149 12624.40 47.77 54477.05 88888.00 2016-05-28 12:32:46.500 149 12624.38 47.75 54477.07 88888.00 2016-05-28 12:32:46.625 149 12624.38 47.73 54477.05 88888.00 2016-05-28 12:32:46.750 149 12624.35 47.75 54477.05 88888.00 2016-05-28 12:32:46.875 149 12624.38 47.75 54477.07 88888.00 2016-05-28 12:32:47.000 149 12624.40 47.75 54477.05 88888.00 2016-05-28 12:32:47.125 149 12624.42 47.75 54477.07 88888.00 2016-05-28 12:32:47.250 149 12624.40 47.70 54477.05 88888.00 2016-05-28 12:32:47.375 149 12624.48 47.70 54477.03 88888.00 2016-05-28 12:32:47.500 149 12624.50 47.70 54477.03 88888.00 2016-05-28 12:32:47.625 149 12624.52 47.70 54477.03 88888.00 2016-05-28 12:32:47.750 149 12624.50 47.70 54477.03 88888.00 2016-05-28 12:32:47.875 149 12624.48 47.70 54477.03 88888.00 2016-05-28 12:32:48.000 149 12624.50 47.70 54477.00 88888.00 2016-05-28 12:32:48.125 149 12624.55 47.67 54477.05 88888.00 2016-05-28 12:32:48.250 149 12624.50 47.65 54477.03 88888.00 2016-05-28 12:32:48.375 149 12624.52 47.62 54477.00 88888.00 2016-05-28 12:32:48.500 149 12624.52 47.62 54476.97 88888.00 2016-05-28 12:32:48.625 149 12624.52 47.62 54476.97 88888.00 2016-05-28 12:32:48.750 149 12624.50 47.62 54477.00 88888.00 2016-05-28 12:32:48.875 149 12624.48 47.62 54477.05 88888.00 2016-05-28 12:32:49.000 149 12624.48 47.65 54477.03 88888.00 2016-05-28 12:32:49.125 149 12624.52 47.62 54477.05 88888.00 2016-05-28 12:32:49.250 149 12624.52 47.62 54477.07 88888.00 2016-05-28 12:32:49.375 149 12624.52 47.60 54477.03 88888.00 2016-05-28 12:32:49.500 149 12624.48 47.62 54477.03 88888.00 2016-05-28 12:32:49.625 149 12624.48 47.60 54477.00 88888.00 2016-05-28 12:32:49.750 149 12624.50 47.60 54477.03 88888.00 2016-05-28 12:32:49.875 149 12624.50 47.60 54477.03 88888.00 2016-05-28 12:32:50.000 149 12624.45 47.60 54477.00 88888.00 2016-05-28 12:32:50.125 149 12624.48 47.60 54477.05 88888.00 2016-05-28 12:32:50.250 149 12624.50 47.60 54477.05 88888.00 2016-05-28 12:32:50.375 149 12624.45 47.60 54477.03 88888.00 2016-05-28 12:32:50.500 149 12624.40 47.60 54477.03 88888.00 2016-05-28 12:32:50.625 149 12624.38 47.60 54477.03 88888.00 2016-05-28 12:32:50.750 149 12624.42 47.55 54477.00 88888.00 2016-05-28 12:32:50.875 149 12624.45 47.58 54477.00 88888.00 2016-05-28 12:32:51.000 149 12624.45 47.58 54477.00 88888.00 2016-05-28 12:32:51.125 149 12624.42 47.58 54477.00 88888.00 2016-05-28 12:32:51.250 149 12624.40 47.55 54476.97 88888.00 2016-05-28 12:32:51.375 149 12624.42 47.52 54476.97 88888.00 2016-05-28 12:32:51.500 149 12624.38 47.55 54476.97 88888.00 2016-05-28 12:32:51.625 149 12624.35 47.55 54477.00 88888.00 2016-05-28 12:32:51.750 149 12624.38 47.52 54477.00 88888.00 2016-05-28 12:32:51.875 149 12624.40 47.58 54477.00 88888.00 2016-05-28 12:32:52.000 149 12624.35 47.55 54477.00 88888.00 2016-05-28 12:32:52.125 149 12624.33 47.52 54477.03 88888.00 2016-05-28 12:32:52.250 149 12624.30 47.48 54477.00 88888.00 2016-05-28 12:32:52.375 149 12624.35 47.52 54477.00 88888.00 2016-05-28 12:32:52.500 149 12624.42 47.55 54477.00 88888.00 2016-05-28 12:32:52.625 149 12624.45 47.52 54477.00 88888.00 2016-05-28 12:32:52.750 149 12624.40 47.48 54476.97 88888.00 2016-05-28 12:32:52.875 149 12624.38 47.50 54476.97 88888.00 2016-05-28 12:32:53.000 149 12624.38 47.50 54477.00 88888.00 2016-05-28 12:32:53.125 149 12624.40 47.48 54477.00 88888.00 2016-05-28 12:32:53.250 149 12624.35 47.40 54476.97 88888.00 2016-05-28 12:32:53.375 149 12624.38 47.40 54476.97 88888.00 2016-05-28 12:32:53.500 149 12624.40 47.40 54476.97 88888.00 2016-05-28 12:32:53.625 149 12624.40 47.42 54476.97 88888.00 2016-05-28 12:32:53.750 149 12624.40 47.45 54476.97 88888.00 2016-05-28 12:32:53.875 149 12624.35 47.45 54476.97 88888.00 2016-05-28 12:32:54.000 149 12624.33 47.42 54476.97 88888.00 2016-05-28 12:32:54.125 149 12624.35 47.45 54476.97 88888.00 2016-05-28 12:32:54.250 149 12624.35 47.40 54476.97 88888.00 2016-05-28 12:32:54.375 149 12624.40 47.40 54476.97 88888.00 2016-05-28 12:32:54.500 149 12624.40 47.40 54476.97 88888.00 2016-05-28 12:32:54.625 149 12624.38 47.42 54476.95 88888.00 2016-05-28 12:32:54.750 149 12624.38 47.40 54476.97 88888.00 2016-05-28 12:32:54.875 149 12624.40 47.40 54476.95 88888.00 2016-05-28 12:32:55.000 149 12624.38 47.42 54476.95 88888.00 2016-05-28 12:32:55.125 149 12624.40 47.42 54476.95 88888.00 2016-05-28 12:32:55.250 149 12624.42 47.38 54476.97 88888.00 2016-05-28 12:32:55.375 149 12624.45 47.38 54476.97 88888.00 2016-05-28 12:32:55.500 149 12624.45 47.40 54477.00 88888.00 2016-05-28 12:32:55.625 149 12624.45 47.35 54476.97 88888.00 2016-05-28 12:32:55.750 149 12624.45 47.38 54476.95 88888.00 2016-05-28 12:32:55.875 149 12624.48 47.38 54476.97 88888.00 2016-05-28 12:32:56.000 149 12624.45 47.38 54476.95 88888.00 2016-05-28 12:32:56.125 149 12624.42 47.38 54476.97 88888.00 2016-05-28 12:32:56.250 149 12624.42 47.35 54476.95 88888.00 2016-05-28 12:32:56.375 149 12624.48 47.33 54476.95 88888.00 2016-05-28 12:32:56.500 149 12624.45 47.30 54476.95 88888.00 2016-05-28 12:32:56.625 149 12624.42 47.30 54476.95 88888.00 2016-05-28 12:32:56.750 149 12624.40 47.27 54476.93 88888.00 2016-05-28 12:32:56.875 149 12624.45 47.25 54476.95 88888.00 2016-05-28 12:32:57.000 149 12624.50 47.27 54476.97 88888.00 2016-05-28 12:32:57.125 149 12624.45 47.27 54476.95 88888.00 2016-05-28 12:32:57.250 149 12624.42 47.30 54476.97 88888.00 2016-05-28 12:32:57.375 149 12624.45 47.30 54476.95 88888.00 2016-05-28 12:32:57.500 149 12624.50 47.30 54476.93 88888.00 2016-05-28 12:32:57.625 149 12624.58 47.30 54476.97 88888.00 2016-05-28 12:32:57.750 149 12624.60 47.30 54476.97 88888.00 2016-05-28 12:32:57.875 149 12624.58 47.30 54476.95 88888.00 2016-05-28 12:32:58.000 149 12624.60 47.25 54476.97 88888.00 2016-05-28 12:32:58.125 149 12624.50 47.25 54476.97 88888.00 2016-05-28 12:32:58.250 149 12624.48 47.30 54477.00 88888.00 2016-05-28 12:32:58.375 149 12624.52 47.27 54476.97 88888.00 2016-05-28 12:32:58.500 149 12624.50 47.27 54477.00 88888.00 2016-05-28 12:32:58.625 149 12624.48 47.25 54476.95 88888.00 2016-05-28 12:32:58.750 149 12624.45 47.25 54476.95 88888.00 2016-05-28 12:32:58.875 149 12624.50 47.23 54476.95 88888.00 2016-05-28 12:32:59.000 149 12624.58 47.20 54476.95 88888.00 2016-05-28 12:32:59.125 149 12624.60 47.17 54476.93 88888.00 2016-05-28 12:32:59.250 149 12624.55 47.23 54476.97 88888.00 2016-05-28 12:32:59.375 149 12624.52 47.23 54476.95 88888.00 2016-05-28 12:32:59.500 149 12624.48 47.20 54476.93 88888.00 2016-05-28 12:32:59.625 149 12624.42 47.20 54476.95 88888.00 2016-05-28 12:32:59.750 149 12624.42 47.20 54476.95 88888.00 2016-05-28 12:32:59.875 149 12624.48 47.20 54476.93 88888.00 2016-05-28 12:33:00.000 149 12624.50 47.23 54476.93 88888.00 2016-05-28 12:33:00.125 149 12624.50 47.17 54476.93 88888.00 2016-05-28 12:33:00.250 149 12624.52 47.17 54476.93 88888.00 2016-05-28 12:33:00.375 149 12624.48 47.17 54476.93 88888.00 2016-05-28 12:33:00.500 149 12624.48 47.17 54476.93 88888.00 2016-05-28 12:33:00.625 149 12624.52 47.17 54476.93 88888.00 2016-05-28 12:33:00.750 149 12624.58 47.23 54476.95 88888.00 2016-05-28 12:33:00.875 149 12624.60 47.23 54476.97 88888.00 2016-05-28 12:33:01.000 149 12624.55 47.20 54476.95 88888.00 2016-05-28 12:33:01.125 149 12624.52 47.17 54476.97 88888.00 2016-05-28 12:33:01.250 149 12624.52 47.20 54476.95 88888.00 2016-05-28 12:33:01.375 149 12624.55 47.20 54476.93 88888.00 2016-05-28 12:33:01.500 149 12624.60 47.17 54476.90 88888.00 2016-05-28 12:33:01.625 149 12624.58 47.17 54476.93 88888.00 2016-05-28 12:33:01.750 149 12624.55 47.17 54476.93 88888.00 2016-05-28 12:33:01.875 149 12624.55 47.15 54476.95 88888.00 2016-05-28 12:33:02.000 149 12624.58 47.15 54476.90 88888.00 2016-05-28 12:33:02.125 149 12624.58 47.17 54476.93 88888.00 2016-05-28 12:33:02.250 149 12624.58 47.15 54476.90 88888.00 2016-05-28 12:33:02.375 149 12624.60 47.17 54476.93 88888.00 2016-05-28 12:33:02.500 149 12624.65 47.17 54476.93 88888.00 2016-05-28 12:33:02.625 149 12624.60 47.15 54476.93 88888.00 2016-05-28 12:33:02.750 149 12624.48 47.12 54476.88 88888.00 2016-05-28 12:33:02.875 149 12624.45 47.12 54476.90 88888.00 2016-05-28 12:33:03.000 149 12624.55 47.10 54476.93 88888.00 2016-05-28 12:33:03.125 149 12624.60 47.12 54476.95 88888.00 2016-05-28 12:33:03.250 149 12624.52 47.12 54476.95 88888.00 2016-05-28 12:33:03.375 149 12624.50 47.12 54476.90 88888.00 2016-05-28 12:33:03.500 149 12624.48 47.12 54476.88 88888.00 2016-05-28 12:33:03.625 149 12624.48 47.12 54476.90 88888.00 2016-05-28 12:33:03.750 149 12624.50 47.10 54476.90 88888.00 2016-05-28 12:33:03.875 149 12624.50 47.10 54476.88 88888.00 2016-05-28 12:33:04.000 149 12624.50 47.10 54476.88 88888.00 2016-05-28 12:33:04.125 149 12624.48 47.10 54476.90 88888.00 2016-05-28 12:33:04.250 149 12624.45 47.10 54476.85 88888.00 2016-05-28 12:33:04.375 149 12624.48 47.08 54476.88 88888.00 2016-05-28 12:33:04.500 149 12624.50 47.05 54476.88 88888.00 2016-05-28 12:33:04.625 149 12624.50 47.08 54476.88 88888.00 2016-05-28 12:33:04.750 149 12624.45 47.10 54476.88 88888.00 2016-05-28 12:33:04.875 149 12624.45 47.08 54476.88 88888.00 2016-05-28 12:33:05.000 149 12624.42 47.08 54476.88 88888.00 2016-05-28 12:33:05.125 149 12624.35 47.05 54476.88 88888.00 2016-05-28 12:33:05.250 149 12624.38 47.05 54476.88 88888.00 2016-05-28 12:33:05.375 149 12624.40 47.05 54476.88 88888.00 2016-05-28 12:33:05.500 149 12624.45 47.02 54476.85 88888.00 2016-05-28 12:33:05.625 149 12624.45 47.02 54476.85 88888.00 2016-05-28 12:33:05.750 149 12624.45 47.02 54476.85 88888.00 2016-05-28 12:33:05.875 149 12624.48 46.98 54476.82 88888.00 2016-05-28 12:33:06.000 149 12624.45 47.00 54476.85 88888.00 2016-05-28 12:33:06.125 149 12624.50 47.00 54476.88 88888.00 2016-05-28 12:33:06.250 149 12624.42 47.02 54476.85 88888.00 2016-05-28 12:33:06.375 149 12624.40 47.02 54476.90 88888.00 2016-05-28 12:33:06.500 149 12624.45 47.00 54476.90 88888.00 2016-05-28 12:33:06.625 149 12624.33 46.98 54476.88 88888.00 2016-05-28 12:33:06.750 149 12624.30 47.00 54476.88 88888.00 2016-05-28 12:33:06.875 149 12624.30 46.98 54476.88 88888.00 2016-05-28 12:33:07.000 149 12624.27 46.92 54476.85 88888.00 2016-05-28 12:33:07.125 149 12624.30 46.92 54476.88 88888.00 2016-05-28 12:33:07.250 149 12624.30 46.95 54476.88 88888.00 2016-05-28 12:33:07.375 149 12624.35 46.95 54476.88 88888.00 2016-05-28 12:33:07.500 149 12624.40 46.95 54476.88 88888.00 2016-05-28 12:33:07.625 149 12624.38 46.95 54476.88 88888.00 2016-05-28 12:33:07.750 149 12624.30 46.95 54476.88 88888.00 2016-05-28 12:33:07.875 149 12624.33 46.92 54476.88 88888.00 2016-05-28 12:33:08.000 149 12624.40 46.92 54476.88 88888.00 2016-05-28 12:33:08.125 149 12624.40 46.88 54476.88 88888.00 2016-05-28 12:33:08.250 149 12624.27 46.88 54476.88 88888.00 2016-05-28 12:33:08.375 149 12624.27 46.90 54476.85 88888.00 2016-05-28 12:33:08.500 149 12624.25 46.92 54476.88 88888.00 2016-05-28 12:33:08.625 149 12624.15 46.92 54476.88 88888.00 2016-05-28 12:33:08.750 149 12624.15 46.95 54476.90 88888.00 2016-05-28 12:33:08.875 149 12624.23 46.95 54476.88 88888.00 2016-05-28 12:33:09.000 149 12624.27 46.90 54476.85 88888.00 2016-05-28 12:33:09.125 149 12624.33 46.85 54476.85 88888.00 2016-05-28 12:33:09.250 149 12624.30 46.83 54476.85 88888.00 2016-05-28 12:33:09.375 149 12624.30 46.85 54476.88 88888.00 2016-05-28 12:33:09.500 149 12624.27 46.85 54476.88 88888.00 2016-05-28 12:33:09.625 149 12624.25 46.85 54476.88 88888.00 2016-05-28 12:33:09.750 149 12624.17 46.85 54476.88 88888.00 2016-05-28 12:33:09.875 149 12624.20 46.85 54476.88 88888.00 2016-05-28 12:33:10.000 149 12624.23 46.83 54476.88 88888.00 2016-05-28 12:33:10.125 149 12624.25 46.85 54476.88 88888.00 2016-05-28 12:33:10.250 149 12624.25 46.80 54476.90 88888.00 2016-05-28 12:33:10.375 149 12624.20 46.80 54476.88 88888.00 2016-05-28 12:33:10.500 149 12624.17 46.77 54476.88 88888.00 2016-05-28 12:33:10.625 149 12624.20 46.77 54476.85 88888.00 2016-05-28 12:33:10.750 149 12624.23 46.77 54476.85 88888.00 2016-05-28 12:33:10.875 149 12624.23 46.80 54476.88 88888.00 2016-05-28 12:33:11.000 149 12624.17 46.83 54476.88 88888.00 2016-05-28 12:33:11.125 149 12624.17 46.88 54476.90 88888.00 2016-05-28 12:33:11.250 149 12624.15 46.85 54476.88 88888.00 2016-05-28 12:33:11.375 149 12624.15 46.83 54476.88 88888.00 2016-05-28 12:33:11.500 149 12624.15 46.85 54476.85 88888.00 2016-05-28 12:33:11.625 149 12624.10 46.85 54476.85 88888.00 2016-05-28 12:33:11.750 149 12624.02 46.88 54476.85 88888.00 2016-05-28 12:33:11.875 149 12624.00 46.88 54476.85 88888.00 2016-05-28 12:33:12.000 149 12624.00 46.85 54476.82 88888.00 2016-05-28 12:33:12.125 149 12624.02 46.83 54476.85 88888.00 2016-05-28 12:33:12.250 149 12624.02 46.83 54476.85 88888.00 2016-05-28 12:33:12.375 149 12624.02 46.83 54476.85 88888.00 2016-05-28 12:33:12.500 149 12624.00 46.83 54476.82 88888.00 2016-05-28 12:33:12.625 149 12624.02 46.88 54476.85 88888.00 2016-05-28 12:33:12.750 149 12624.02 46.83 54476.82 88888.00 2016-05-28 12:33:12.875 149 12624.02 46.83 54476.85 88888.00 2016-05-28 12:33:13.000 149 12624.05 46.83 54476.85 88888.00 2016-05-28 12:33:13.125 149 12624.08 46.83 54476.85 88888.00 2016-05-28 12:33:13.250 149 12624.02 46.80 54476.82 88888.00 2016-05-28 12:33:13.375 149 12624.02 46.77 54476.82 88888.00 2016-05-28 12:33:13.500 149 12624.05 46.80 54476.82 88888.00 2016-05-28 12:33:13.625 149 12624.10 46.77 54476.85 88888.00 2016-05-28 12:33:13.750 149 12624.10 46.75 54476.85 88888.00 2016-05-28 12:33:13.875 149 12624.10 46.77 54476.82 88888.00 2016-05-28 12:33:14.000 149 12624.05 46.80 54476.82 88888.00 2016-05-28 12:33:14.125 149 12624.02 46.80 54476.82 88888.00 2016-05-28 12:33:14.250 149 12624.02 46.77 54476.85 88888.00 2016-05-28 12:33:14.375 149 12624.00 46.77 54476.80 88888.00 2016-05-28 12:33:14.500 149 12623.95 46.75 54476.82 88888.00 2016-05-28 12:33:14.625 149 12623.92 46.75 54476.82 88888.00 2016-05-28 12:33:14.750 149 12623.98 46.80 54476.82 88888.00 2016-05-28 12:33:14.875 149 12624.00 46.77 54476.82 88888.00 2016-05-28 12:33:15.000 149 12623.92 46.77 54476.82 88888.00 2016-05-28 12:33:15.125 149 12623.88 46.80 54476.85 88888.00 2016-05-28 12:33:15.250 149 12623.88 46.85 54476.82 88888.00 2016-05-28 12:33:15.375 149 12623.95 46.83 54476.82 88888.00 2016-05-28 12:33:15.500 149 12624.00 46.80 54476.85 88888.00 2016-05-28 12:33:15.625 149 12623.92 46.80 54476.82 88888.00 2016-05-28 12:33:15.750 149 12623.85 46.83 54476.82 88888.00 2016-05-28 12:33:15.875 149 12623.90 46.83 54476.82 88888.00 2016-05-28 12:33:16.000 149 12623.95 46.83 54476.85 88888.00 2016-05-28 12:33:16.125 149 12624.00 46.80 54476.82 88888.00 2016-05-28 12:33:16.250 149 12623.98 46.77 54476.85 88888.00 2016-05-28 12:33:16.375 149 12623.95 46.77 54476.85 88888.00 2016-05-28 12:33:16.500 149 12623.92 46.80 54476.85 88888.00 2016-05-28 12:33:16.625 149 12623.92 46.83 54476.85 88888.00 2016-05-28 12:33:16.750 149 12623.98 46.85 54476.82 88888.00 2016-05-28 12:33:16.875 149 12623.95 46.83 54476.82 88888.00 2016-05-28 12:33:17.000 149 12623.95 46.80 54476.82 88888.00 2016-05-28 12:33:17.125 149 12623.95 46.75 54476.82 88888.00 2016-05-28 12:33:17.250 149 12623.95 46.77 54476.82 88888.00 2016-05-28 12:33:17.375 149 12623.98 46.80 54476.82 88888.00 2016-05-28 12:33:17.500 149 12624.00 46.77 54476.80 88888.00 2016-05-28 12:33:17.625 149 12623.98 46.77 54476.80 88888.00 2016-05-28 12:33:17.750 149 12623.95 46.75 54476.82 88888.00 2016-05-28 12:33:17.875 149 12623.92 46.73 54476.80 88888.00 2016-05-28 12:33:18.000 149 12623.95 46.73 54476.80 88888.00 2016-05-28 12:33:18.125 149 12623.98 46.73 54476.80 88888.00 2016-05-28 12:33:18.250 149 12623.98 46.73 54476.82 88888.00 2016-05-28 12:33:18.375 149 12623.90 46.73 54476.82 88888.00 2016-05-28 12:33:18.500 149 12623.88 46.77 54476.82 88888.00 2016-05-28 12:33:18.625 149 12623.90 46.75 54476.82 88888.00 2016-05-28 12:33:18.750 149 12623.95 46.75 54476.78 88888.00 2016-05-28 12:33:18.875 149 12623.95 46.73 54476.78 88888.00 2016-05-28 12:33:19.000 149 12623.90 46.73 54476.78 88888.00 2016-05-28 12:33:19.125 149 12623.88 46.73 54476.80 88888.00 2016-05-28 12:33:19.250 149 12623.90 46.73 54476.80 88888.00 2016-05-28 12:33:19.375 149 12623.90 46.73 54476.78 88888.00 2016-05-28 12:33:19.500 149 12623.92 46.70 54476.78 88888.00 2016-05-28 12:33:19.625 149 12623.92 46.70 54476.80 88888.00 2016-05-28 12:33:19.750 149 12623.92 46.70 54476.78 88888.00 2016-05-28 12:33:19.875 149 12623.90 46.70 54476.80 88888.00 2016-05-28 12:33:20.000 149 12623.88 46.70 54476.78 88888.00 2016-05-28 12:33:20.125 149 12623.85 46.70 54476.80 88888.00 2016-05-28 12:33:20.250 149 12623.88 46.70 54476.80 88888.00 2016-05-28 12:33:20.375 149 12623.90 46.67 54476.80 88888.00 2016-05-28 12:33:20.500 149 12623.90 46.70 54476.78 88888.00 2016-05-28 12:33:20.625 149 12623.77 46.65 54476.78 88888.00 2016-05-28 12:33:20.750 149 12623.73 46.65 54476.78 88888.00 2016-05-28 12:33:20.875 149 12623.77 46.67 54476.78 88888.00 2016-05-28 12:33:21.000 149 12623.80 46.65 54476.78 88888.00 2016-05-28 12:33:21.125 149 12623.88 46.67 54476.75 88888.00 2016-05-28 12:33:21.250 149 12623.85 46.62 54476.75 88888.00 2016-05-28 12:33:21.375 149 12623.83 46.62 54476.75 88888.00 2016-05-28 12:33:21.500 149 12623.88 46.62 54476.72 88888.00 2016-05-28 12:33:21.625 149 12623.90 46.62 54476.75 88888.00 2016-05-28 12:33:21.750 149 12623.88 46.65 54476.72 88888.00 2016-05-28 12:33:21.875 149 12623.85 46.62 54476.72 88888.00 2016-05-28 12:33:22.000 149 12623.85 46.62 54476.75 88888.00 2016-05-28 12:33:22.125 149 12623.85 46.58 54476.75 88888.00 2016-05-28 12:33:22.250 149 12623.85 46.55 54476.75 88888.00 2016-05-28 12:33:22.375 149 12623.83 46.58 54476.72 88888.00 2016-05-28 12:33:22.500 149 12623.75 46.58 54476.75 88888.00 2016-05-28 12:33:22.625 149 12623.80 46.60 54476.75 88888.00 2016-05-28 12:33:22.750 149 12623.83 46.55 54476.75 88888.00 2016-05-28 12:33:22.875 149 12623.80 46.58 54476.72 88888.00 2016-05-28 12:33:23.000 149 12623.77 46.55 54476.75 88888.00 2016-05-28 12:33:23.125 149 12623.83 46.55 54476.75 88888.00 2016-05-28 12:33:23.250 149 12623.80 46.52 54476.72 88888.00 2016-05-28 12:33:23.375 149 12623.75 46.50 54476.70 88888.00 2016-05-28 12:33:23.500 149 12623.70 46.50 54476.70 88888.00 2016-05-28 12:33:23.625 149 12623.75 46.52 54476.72 88888.00 2016-05-28 12:33:23.750 149 12623.75 46.52 54476.70 88888.00 2016-05-28 12:33:23.875 149 12623.75 46.52 54476.70 88888.00 2016-05-28 12:33:24.000 149 12623.77 46.50 54476.68 88888.00 2016-05-28 12:33:24.125 149 12623.80 46.50 54476.68 88888.00 2016-05-28 12:33:24.250 149 12623.77 46.50 54476.65 88888.00 2016-05-28 12:33:24.375 149 12623.77 46.50 54476.68 88888.00 2016-05-28 12:33:24.500 149 12623.75 46.52 54476.68 88888.00 2016-05-28 12:33:24.625 149 12623.73 46.52 54476.65 88888.00 2016-05-28 12:33:24.750 149 12623.70 46.48 54476.65 88888.00 2016-05-28 12:33:24.875 149 12623.67 46.48 54476.62 88888.00 2016-05-28 12:33:25.000 149 12623.73 46.45 54476.65 88888.00 2016-05-28 12:33:25.125 149 12623.80 46.45 54476.68 88888.00 2016-05-28 12:33:25.250 149 12623.77 46.42 54476.68 88888.00 2016-05-28 12:33:25.375 149 12623.77 46.40 54476.68 88888.00 2016-05-28 12:33:25.500 149 12623.70 46.42 54476.70 88888.00 2016-05-28 12:33:25.625 149 12623.65 46.42 54476.70 88888.00 2016-05-28 12:33:25.750 149 12623.65 46.42 54476.70 88888.00 2016-05-28 12:33:25.875 149 12623.62 46.38 54476.72 88888.00 2016-05-28 12:33:26.000 149 12623.65 46.38 54476.72 88888.00 2016-05-28 12:33:26.125 149 12623.73 46.40 54476.68 88888.00 2016-05-28 12:33:26.250 149 12623.70 46.38 54476.68 88888.00 2016-05-28 12:33:26.375 149 12623.65 46.38 54476.68 88888.00 2016-05-28 12:33:26.500 149 12623.60 46.35 54476.70 88888.00 2016-05-28 12:33:26.625 149 12623.62 46.35 54476.70 88888.00 2016-05-28 12:33:26.750 149 12623.65 46.38 54476.70 88888.00 2016-05-28 12:33:26.875 149 12623.65 46.38 54476.68 88888.00 2016-05-28 12:33:27.000 149 12623.62 46.40 54476.65 88888.00 2016-05-28 12:33:27.125 149 12623.62 46.38 54476.65 88888.00 2016-05-28 12:33:27.250 149 12623.60 46.33 54476.70 88888.00 2016-05-28 12:33:27.375 149 12623.62 46.33 54476.70 88888.00 2016-05-28 12:33:27.500 149 12623.60 46.35 54476.68 88888.00 2016-05-28 12:33:27.625 149 12623.58 46.33 54476.62 88888.00 2016-05-28 12:33:27.750 149 12623.60 46.35 54476.65 88888.00 2016-05-28 12:33:27.875 149 12623.65 46.35 54476.65 88888.00 2016-05-28 12:33:28.000 149 12623.67 46.33 54476.68 88888.00 2016-05-28 12:33:28.125 149 12623.65 46.33 54476.68 88888.00 2016-05-28 12:33:28.250 149 12623.58 46.25 54476.65 88888.00 2016-05-28 12:33:28.375 149 12623.62 46.25 54476.62 88888.00 2016-05-28 12:33:28.500 149 12623.62 46.25 54476.62 88888.00 2016-05-28 12:33:28.625 149 12623.65 46.25 54476.65 88888.00 2016-05-28 12:33:28.750 149 12623.70 46.25 54476.68 88888.00 2016-05-28 12:33:28.875 149 12623.67 46.20 54476.62 88888.00 2016-05-28 12:33:29.000 149 12623.67 46.20 54476.60 88888.00 2016-05-28 12:33:29.125 149 12623.67 46.20 54476.60 88888.00 2016-05-28 12:33:29.250 149 12623.65 46.20 54476.65 88888.00 2016-05-28 12:33:29.375 149 12623.62 46.23 54476.62 88888.00 2016-05-28 12:33:29.500 149 12623.62 46.23 54476.62 88888.00 2016-05-28 12:33:29.625 149 12623.65 46.20 54476.62 88888.00 2016-05-28 12:33:29.750 149 12623.62 46.20 54476.62 88888.00 2016-05-28 12:33:29.875 149 12623.62 46.20 54476.62 88888.00 2016-05-28 12:33:30.000 149 12623.67 46.20 54476.60 88888.00 2016-05-28 12:33:30.125 149 12623.70 46.15 54476.62 88888.00 2016-05-28 12:33:30.250 149 12623.67 46.15 54476.60 88888.00 2016-05-28 12:33:30.375 149 12623.62 46.20 54476.60 88888.00 2016-05-28 12:33:30.500 149 12623.67 46.20 54476.62 88888.00 2016-05-28 12:33:30.625 149 12623.65 46.17 54476.62 88888.00 2016-05-28 12:33:30.750 149 12623.65 46.15 54476.65 88888.00 2016-05-28 12:33:30.875 149 12623.62 46.17 54476.65 88888.00 2016-05-28 12:33:31.000 149 12623.62 46.17 54476.60 88888.00 2016-05-28 12:33:31.125 149 12623.62 46.20 54476.57 88888.00 2016-05-28 12:33:31.250 149 12623.62 46.17 54476.60 88888.00 2016-05-28 12:33:31.375 149 12623.58 46.17 54476.60 88888.00 2016-05-28 12:33:31.500 149 12623.58 46.17 54476.62 88888.00 2016-05-28 12:33:31.625 149 12623.58 46.15 54476.60 88888.00 2016-05-28 12:33:31.750 149 12623.60 46.15 54476.60 88888.00 2016-05-28 12:33:31.875 149 12623.60 46.15 54476.57 88888.00 2016-05-28 12:33:32.000 149 12623.60 46.15 54476.60 88888.00 2016-05-28 12:33:32.125 149 12623.60 46.15 54476.60 88888.00 2016-05-28 12:33:32.250 149 12623.62 46.10 54476.60 88888.00 2016-05-28 12:33:32.375 149 12623.60 46.15 54476.60 88888.00 2016-05-28 12:33:32.500 149 12623.58 46.15 54476.55 88888.00 2016-05-28 12:33:32.625 149 12623.58 46.15 54476.55 88888.00 2016-05-28 12:33:32.750 149 12623.58 46.10 54476.55 88888.00 2016-05-28 12:33:32.875 149 12623.60 46.12 54476.55 88888.00 2016-05-28 12:33:33.000 149 12623.62 46.12 54476.55 88888.00 2016-05-28 12:33:33.125 149 12623.65 46.15 54476.57 88888.00 2016-05-28 12:33:33.250 149 12623.58 46.10 54476.55 88888.00 2016-05-28 12:33:33.375 149 12623.58 46.08 54476.55 88888.00 2016-05-28 12:33:33.500 149 12623.55 46.05 54476.55 88888.00 2016-05-28 12:33:33.625 149 12623.55 46.05 54476.55 88888.00 2016-05-28 12:33:33.750 149 12623.55 46.08 54476.55 88888.00 2016-05-28 12:33:33.875 149 12623.52 46.02 54476.55 88888.00 2016-05-28 12:33:34.000 149 12623.50 46.02 54476.53 88888.00 2016-05-28 12:33:34.125 149 12623.42 46.05 54476.53 88888.00 2016-05-28 12:33:34.250 149 12623.38 46.05 54476.55 88888.00 2016-05-28 12:33:34.375 149 12623.42 46.08 54476.53 88888.00 2016-05-28 12:33:34.500 149 12623.48 46.05 54476.53 88888.00 2016-05-28 12:33:34.625 149 12623.48 46.05 54476.50 88888.00 2016-05-28 12:33:34.750 149 12623.45 46.02 54476.50 88888.00 2016-05-28 12:33:34.875 149 12623.45 46.00 54476.50 88888.00 2016-05-28 12:33:35.000 149 12623.48 46.02 54476.53 88888.00 2016-05-28 12:33:35.125 149 12623.50 46.00 54476.53 88888.00 2016-05-28 12:33:35.250 149 12623.45 46.02 54476.53 88888.00 2016-05-28 12:33:35.375 149 12623.45 46.05 54476.50 88888.00 2016-05-28 12:33:35.500 149 12623.50 46.05 54476.50 88888.00 2016-05-28 12:33:35.625 149 12623.48 46.02 54476.53 88888.00 2016-05-28 12:33:35.750 149 12623.50 46.00 54476.50 88888.00 2016-05-28 12:33:35.875 149 12623.50 45.98 54476.53 88888.00 2016-05-28 12:33:36.000 149 12623.48 46.00 54476.53 88888.00 2016-05-28 12:33:36.125 149 12623.42 46.02 54476.53 88888.00 2016-05-28 12:33:36.250 149 12623.40 46.02 54476.55 88888.00 2016-05-28 12:33:36.375 149 12623.45 46.05 54476.53 88888.00 2016-05-28 12:33:36.500 149 12623.50 46.05 54476.53 88888.00 2016-05-28 12:33:36.625 149 12623.55 46.02 54476.47 88888.00 2016-05-28 12:33:36.750 149 12623.55 46.00 54476.47 88888.00 2016-05-28 12:33:36.875 149 12623.55 46.00 54476.47 88888.00 2016-05-28 12:33:37.000 149 12623.48 46.02 54476.47 88888.00 2016-05-28 12:33:37.125 149 12623.48 46.02 54476.50 88888.00 2016-05-28 12:33:37.250 149 12623.50 46.00 54476.50 88888.00 2016-05-28 12:33:37.375 149 12623.55 46.00 54476.47 88888.00 2016-05-28 12:33:37.500 149 12623.50 45.95 54476.45 88888.00 2016-05-28 12:33:37.625 149 12623.50 45.95 54476.45 88888.00 2016-05-28 12:33:37.750 149 12623.50 45.98 54476.47 88888.00 2016-05-28 12:33:37.875 149 12623.50 45.98 54476.45 88888.00 2016-05-28 12:33:38.000 149 12623.48 45.98 54476.45 88888.00 2016-05-28 12:33:38.125 149 12623.48 45.98 54476.47 88888.00 2016-05-28 12:33:38.250 149 12623.42 45.95 54476.47 88888.00 2016-05-28 12:33:38.375 149 12623.42 45.98 54476.45 88888.00 2016-05-28 12:33:38.500 149 12623.42 45.98 54476.43 88888.00 2016-05-28 12:33:38.625 149 12623.40 45.95 54476.45 88888.00 2016-05-28 12:33:38.750 149 12623.42 45.95 54476.45 88888.00 2016-05-28 12:33:38.875 149 12623.45 45.98 54476.40 88888.00 2016-05-28 12:33:39.000 149 12623.50 46.00 54476.43 88888.00 2016-05-28 12:33:39.125 149 12623.45 45.98 54476.45 88888.00 2016-05-28 12:33:39.250 149 12623.40 45.95 54476.47 88888.00 2016-05-28 12:33:39.375 149 12623.38 45.98 54476.50 88888.00 2016-05-28 12:33:39.500 149 12623.35 45.98 54476.45 88888.00 2016-05-28 12:33:39.625 149 12623.33 45.95 54476.45 88888.00 2016-05-28 12:33:39.750 149 12623.33 45.92 54476.45 88888.00 2016-05-28 12:33:39.875 149 12623.33 45.92 54476.47 88888.00 2016-05-28 12:33:40.000 149 12623.30 45.95 54476.45 88888.00 2016-05-28 12:33:40.125 149 12623.33 45.98 54476.47 88888.00 2016-05-28 12:33:40.250 149 12623.27 45.90 54476.47 88888.00 2016-05-28 12:33:40.375 149 12623.23 45.90 54476.43 88888.00 2016-05-28 12:33:40.500 149 12623.23 45.90 54476.43 88888.00 2016-05-28 12:33:40.625 149 12623.27 45.95 54476.45 88888.00 2016-05-28 12:33:40.750 149 12623.33 45.90 54476.47 88888.00 2016-05-28 12:33:40.875 149 12623.25 45.90 54476.47 88888.00 2016-05-28 12:33:41.000 149 12623.23 45.95 54476.47 88888.00 2016-05-28 12:33:41.125 149 12623.27 45.92 54476.47 88888.00 2016-05-28 12:33:41.250 149 12623.27 45.92 54476.47 88888.00 2016-05-28 12:33:41.375 149 12623.25 45.92 54476.45 88888.00 2016-05-28 12:33:41.500 149 12623.23 45.95 54476.45 88888.00 2016-05-28 12:33:41.625 149 12623.23 45.95 54476.45 88888.00 2016-05-28 12:33:41.750 149 12623.20 45.92 54476.45 88888.00 2016-05-28 12:33:41.875 149 12623.12 45.92 54476.45 88888.00 2016-05-28 12:33:42.000 149 12623.10 45.95 54476.43 88888.00 2016-05-28 12:33:42.125 149 12623.08 45.92 54476.40 88888.00 2016-05-28 12:33:42.250 149 12623.05 45.95 54476.40 88888.00 2016-05-28 12:33:42.375 149 12623.02 45.95 54476.43 88888.00 2016-05-28 12:33:42.500 149 12622.98 45.98 54476.43 88888.00 2016-05-28 12:33:42.625 149 12622.98 45.98 54476.40 88888.00 2016-05-28 12:33:42.750 149 12622.98 45.98 54476.43 88888.00 2016-05-28 12:33:42.875 149 12622.98 46.00 54476.43 88888.00 2016-05-28 12:33:43.000 149 12622.98 45.98 54476.43 88888.00 2016-05-28 12:33:43.125 149 12623.00 45.98 54476.45 88888.00 2016-05-28 12:33:43.250 149 12623.00 46.00 54476.43 88888.00 2016-05-28 12:33:43.375 149 12623.02 45.98 54476.40 88888.00 2016-05-28 12:33:43.500 149 12622.98 46.00 54476.43 88888.00 2016-05-28 12:33:43.625 149 12622.95 46.02 54476.45 88888.00 2016-05-28 12:33:43.750 149 12622.92 46.00 54476.43 88888.00 2016-05-28 12:33:43.875 149 12622.90 45.98 54476.45 88888.00 2016-05-28 12:33:44.000 149 12622.85 45.95 54476.43 88888.00 2016-05-28 12:33:44.125 149 12622.83 45.98 54476.45 88888.00 2016-05-28 12:33:44.250 149 12622.88 45.98 54476.50 88888.00 2016-05-28 12:33:44.375 149 12622.90 45.98 54476.50 88888.00 2016-05-28 12:33:44.500 149 12622.85 45.98 54476.45 88888.00 2016-05-28 12:33:44.625 149 12622.85 46.02 54476.45 88888.00 2016-05-28 12:33:44.750 149 12622.88 46.02 54476.45 88888.00 2016-05-28 12:33:44.875 149 12622.90 46.02 54476.45 88888.00 2016-05-28 12:33:45.000 149 12622.85 46.00 54476.45 88888.00 2016-05-28 12:33:45.125 149 12622.88 46.02 54476.43 88888.00 2016-05-28 12:33:45.250 149 12622.92 46.02 54476.43 88888.00 2016-05-28 12:33:45.375 149 12622.95 46.00 54476.45 88888.00 2016-05-28 12:33:45.500 149 12622.83 45.98 54476.43 88888.00 2016-05-28 12:33:45.625 149 12622.75 46.00 54476.43 88888.00 2016-05-28 12:33:45.750 149 12622.80 46.00 54476.43 88888.00 2016-05-28 12:33:45.875 149 12622.83 46.02 54476.43 88888.00 2016-05-28 12:33:46.000 149 12622.77 46.02 54476.43 88888.00 2016-05-28 12:33:46.125 149 12622.73 46.02 54476.45 88888.00 2016-05-28 12:33:46.250 149 12622.73 46.00 54476.43 88888.00 2016-05-28 12:33:46.375 149 12622.73 46.02 54476.40 88888.00 2016-05-28 12:33:46.500 149 12622.67 46.02 54476.40 88888.00 2016-05-28 12:33:46.625 149 12622.65 46.05 54476.40 88888.00 2016-05-28 12:33:46.750 149 12622.62 46.02 54476.38 88888.00 2016-05-28 12:33:46.875 149 12622.65 46.00 54476.38 88888.00 2016-05-28 12:33:47.000 149 12622.65 45.98 54476.38 88888.00 2016-05-28 12:33:47.125 149 12622.62 45.98 54476.38 88888.00 2016-05-28 12:33:47.250 149 12622.58 45.95 54476.40 88888.00 2016-05-28 12:33:47.375 149 12622.60 45.98 54476.40 88888.00 2016-05-28 12:33:47.500 149 12622.60 45.95 54476.40 88888.00 2016-05-28 12:33:47.625 149 12622.58 45.98 54476.38 88888.00 2016-05-28 12:33:47.750 149 12622.52 45.98 54476.38 88888.00 2016-05-28 12:33:47.875 149 12622.48 45.98 54476.35 88888.00 2016-05-28 12:33:48.000 149 12622.52 45.95 54476.35 88888.00 2016-05-28 12:33:48.125 149 12622.55 45.98 54476.38 88888.00 2016-05-28 12:33:48.250 149 12622.52 46.00 54476.40 88888.00 2016-05-28 12:33:48.375 149 12622.52 46.00 54476.43 88888.00 2016-05-28 12:33:48.500 149 12622.50 46.00 54476.40 88888.00 2016-05-28 12:33:48.625 149 12622.45 45.98 54476.38 88888.00 2016-05-28 12:33:48.750 149 12622.45 45.98 54476.38 88888.00 2016-05-28 12:33:48.875 149 12622.50 45.98 54476.38 88888.00 2016-05-28 12:33:49.000 149 12622.48 45.98 54476.38 88888.00 2016-05-28 12:33:49.125 149 12622.50 46.00 54476.38 88888.00 2016-05-28 12:33:49.250 149 12622.50 46.00 54476.40 88888.00 2016-05-28 12:33:49.375 149 12622.52 45.98 54476.40 88888.00 2016-05-28 12:33:49.500 149 12622.48 45.95 54476.38 88888.00 2016-05-28 12:33:49.625 149 12622.50 45.98 54476.40 88888.00 2016-05-28 12:33:49.750 149 12622.50 46.00 54476.43 88888.00 2016-05-28 12:33:49.875 149 12622.45 46.00 54476.38 88888.00 2016-05-28 12:33:50.000 149 12622.42 45.98 54476.38 88888.00 2016-05-28 12:33:50.125 149 12622.40 45.98 54476.38 88888.00 2016-05-28 12:33:50.250 149 12622.40 45.98 54476.35 88888.00 2016-05-28 12:33:50.375 149 12622.45 45.98 54476.38 88888.00 2016-05-28 12:33:50.500 149 12622.45 46.00 54476.35 88888.00 2016-05-28 12:33:50.625 149 12622.42 46.00 54476.32 88888.00 2016-05-28 12:33:50.750 149 12622.42 46.00 54476.35 88888.00 2016-05-28 12:33:50.875 149 12622.50 46.00 54476.32 88888.00 2016-05-28 12:33:51.000 149 12622.52 46.02 54476.32 88888.00 2016-05-28 12:33:51.125 149 12622.52 45.98 54476.35 88888.00 2016-05-28 12:33:51.250 149 12622.50 45.95 54476.35 88888.00 2016-05-28 12:33:51.375 149 12622.45 45.92 54476.35 88888.00 2016-05-28 12:33:51.500 149 12622.40 45.95 54476.32 88888.00 2016-05-28 12:33:51.625 149 12622.40 46.00 54476.32 88888.00 2016-05-28 12:33:51.750 149 12622.48 46.02 54476.35 88888.00 2016-05-28 12:33:51.875 149 12622.48 46.00 54476.32 88888.00 2016-05-28 12:33:52.000 149 12622.48 46.00 54476.30 88888.00 2016-05-28 12:33:52.125 149 12622.48 46.05 54476.35 88888.00 2016-05-28 12:33:52.250 149 12622.48 46.02 54476.32 88888.00 2016-05-28 12:33:52.375 149 12622.50 46.02 54476.32 88888.00 2016-05-28 12:33:52.500 149 12622.48 46.02 54476.25 88888.00 2016-05-28 12:33:52.625 149 12622.48 46.00 54476.28 88888.00 2016-05-28 12:33:52.750 149 12622.45 46.02 54476.22 88888.00 2016-05-28 12:33:52.875 149 12622.45 46.00 54476.28 88888.00 2016-05-28 12:33:53.000 149 12622.50 45.98 54476.25 88888.00 2016-05-28 12:33:53.125 149 12622.45 46.00 54476.28 88888.00 2016-05-28 12:33:53.250 149 12622.42 46.05 54476.28 88888.00 2016-05-28 12:33:53.375 149 12622.45 46.02 54476.28 88888.00 2016-05-28 12:33:53.500 149 12622.42 46.00 54476.25 88888.00 2016-05-28 12:33:53.625 149 12622.42 46.02 54476.25 88888.00 2016-05-28 12:33:53.750 149 12622.45 46.02 54476.25 88888.00 2016-05-28 12:33:53.875 149 12622.42 46.02 54476.25 88888.00 2016-05-28 12:33:54.000 149 12622.35 45.98 54476.25 88888.00 2016-05-28 12:33:54.125 149 12622.33 45.98 54476.25 88888.00 2016-05-28 12:33:54.250 149 12622.38 46.00 54476.22 88888.00 2016-05-28 12:33:54.375 149 12622.45 46.05 54476.22 88888.00 2016-05-28 12:33:54.500 149 12622.42 46.08 54476.22 88888.00 2016-05-28 12:33:54.625 149 12622.38 46.08 54476.25 88888.00 2016-05-28 12:33:54.750 149 12622.40 46.08 54476.22 88888.00 2016-05-28 12:33:54.875 149 12622.42 46.12 54476.25 88888.00 2016-05-28 12:33:55.000 149 12622.45 46.10 54476.22 88888.00 2016-05-28 12:33:55.125 149 12622.42 46.08 54476.22 88888.00 2016-05-28 12:33:55.250 149 12622.40 46.08 54476.20 88888.00 2016-05-28 12:33:55.375 149 12622.38 46.05 54476.20 88888.00 2016-05-28 12:33:55.500 149 12622.35 46.08 54476.18 88888.00 2016-05-28 12:33:55.625 149 12622.27 46.10 54476.22 88888.00 2016-05-28 12:33:55.750 149 12622.27 46.10 54476.20 88888.00 2016-05-28 12:33:55.875 149 12622.33 46.10 54476.18 88888.00 2016-05-28 12:33:56.000 149 12622.33 46.08 54476.18 88888.00 2016-05-28 12:33:56.125 149 12622.27 46.05 54476.18 88888.00 2016-05-28 12:33:56.250 149 12622.23 46.08 54476.18 88888.00 2016-05-28 12:33:56.375 149 12622.27 46.02 54476.18 88888.00 2016-05-28 12:33:56.500 149 12622.33 46.05 54476.18 88888.00 2016-05-28 12:33:56.625 149 12622.30 46.08 54476.18 88888.00 2016-05-28 12:33:56.750 149 12622.25 46.10 54476.18 88888.00 2016-05-28 12:33:56.875 149 12622.27 46.05 54476.15 88888.00 2016-05-28 12:33:57.000 149 12622.30 46.05 54476.15 88888.00 2016-05-28 12:33:57.125 149 12622.33 46.08 54476.18 88888.00 2016-05-28 12:33:57.250 149 12622.38 46.10 54476.20 88888.00 2016-05-28 12:33:57.375 149 12622.35 46.10 54476.20 88888.00 2016-05-28 12:33:57.500 149 12622.27 46.08 54476.20 88888.00 2016-05-28 12:33:57.625 149 12622.20 46.08 54476.20 88888.00 2016-05-28 12:33:57.750 149 12622.20 46.10 54476.15 88888.00 2016-05-28 12:33:57.875 149 12622.27 46.08 54476.18 88888.00 2016-05-28 12:33:58.000 149 12622.27 46.05 54476.15 88888.00 2016-05-28 12:33:58.125 149 12622.25 46.08 54476.15 88888.00 2016-05-28 12:33:58.250 149 12622.23 46.05 54476.15 88888.00 2016-05-28 12:33:58.375 149 12622.25 46.08 54476.15 88888.00 2016-05-28 12:33:58.500 149 12622.20 46.05 54476.15 88888.00 2016-05-28 12:33:58.625 149 12622.20 46.08 54476.15 88888.00 2016-05-28 12:33:58.750 149 12622.23 46.08 54476.12 88888.00 2016-05-28 12:33:58.875 149 12622.15 46.08 54476.15 88888.00 2016-05-28 12:33:59.000 149 12622.12 46.08 54476.15 88888.00 2016-05-28 12:33:59.125 149 12622.10 46.08 54476.15 88888.00 2016-05-28 12:33:59.250 149 12622.15 46.08 54476.15 88888.00 2016-05-28 12:33:59.375 149 12622.17 46.15 54476.15 88888.00 2016-05-28 12:33:59.500 149 12622.15 46.15 54476.12 88888.00 2016-05-28 12:33:59.625 149 12622.12 46.10 54476.15 88888.00 2016-05-28 12:33:59.750 149 12622.15 46.08 54476.12 88888.00 2016-05-28 12:33:59.875 149 12622.17 46.12 54476.10 88888.00 2016-05-28 12:34:00.000 149 12622.17 46.12 54476.12 88888.00 2016-05-28 12:34:00.125 149 12622.15 46.12 54476.15 88888.00 2016-05-28 12:34:00.250 149 12622.10 46.15 54476.15 88888.00 2016-05-28 12:34:00.375 149 12622.12 46.15 54476.15 88888.00 2016-05-28 12:34:00.500 149 12622.15 46.17 54476.15 88888.00 2016-05-28 12:34:00.625 149 12622.17 46.17 54476.15 88888.00 2016-05-28 12:34:00.750 149 12622.10 46.17 54476.15 88888.00 2016-05-28 12:34:00.875 149 12622.10 46.15 54476.12 88888.00 2016-05-28 12:34:01.000 149 12622.10 46.15 54476.12 88888.00 2016-05-28 12:34:01.125 149 12622.10 46.15 54476.15 88888.00 2016-05-28 12:34:01.250 149 12622.05 46.15 54476.12 88888.00 2016-05-28 12:34:01.375 149 12622.05 46.17 54476.15 88888.00 2016-05-28 12:34:01.500 149 12622.08 46.23 54476.18 88888.00 2016-05-28 12:34:01.625 149 12622.10 46.20 54476.15 88888.00 2016-05-28 12:34:01.750 149 12622.05 46.20 54476.15 88888.00 2016-05-28 12:34:01.875 149 12622.10 46.17 54476.15 88888.00 2016-05-28 12:34:02.000 149 12622.08 46.20 54476.12 88888.00 2016-05-28 12:34:02.125 149 12622.05 46.17 54476.15 88888.00 2016-05-28 12:34:02.250 149 12622.00 46.17 54476.18 88888.00 2016-05-28 12:34:02.375 149 12622.02 46.17 54476.12 88888.00 2016-05-28 12:34:02.500 149 12622.02 46.15 54476.12 88888.00 2016-05-28 12:34:02.625 149 12622.02 46.17 54476.12 88888.00 2016-05-28 12:34:02.750 149 12622.00 46.17 54476.15 88888.00 2016-05-28 12:34:02.875 149 12621.92 46.17 54476.15 88888.00 2016-05-28 12:34:03.000 149 12621.98 46.15 54476.12 88888.00 2016-05-28 12:34:03.125 149 12621.92 46.15 54476.15 88888.00 2016-05-28 12:34:03.250 149 12621.90 46.15 54476.15 88888.00 2016-05-28 12:34:03.375 149 12621.92 46.17 54476.12 88888.00 2016-05-28 12:34:03.500 149 12621.90 46.20 54476.12 88888.00 2016-05-28 12:34:03.625 149 12621.92 46.20 54476.12 88888.00 2016-05-28 12:34:03.750 149 12621.90 46.23 54476.12 88888.00 2016-05-28 12:34:03.875 149 12621.83 46.23 54476.10 88888.00 2016-05-28 12:34:04.000 149 12621.85 46.23 54476.12 88888.00 2016-05-28 12:34:04.125 149 12621.90 46.23 54476.12 88888.00 2016-05-28 12:34:04.250 149 12621.83 46.20 54476.12 88888.00 2016-05-28 12:34:04.375 149 12621.85 46.23 54476.10 88888.00 2016-05-28 12:34:04.500 149 12621.83 46.20 54476.07 88888.00 2016-05-28 12:34:04.625 149 12621.83 46.20 54476.10 88888.00 2016-05-28 12:34:04.750 149 12621.77 46.17 54476.10 88888.00 2016-05-28 12:34:04.875 149 12621.75 46.23 54476.10 88888.00 2016-05-28 12:34:05.000 149 12621.67 46.23 54476.07 88888.00 2016-05-28 12:34:05.125 149 12621.75 46.25 54476.07 88888.00 2016-05-28 12:34:05.250 149 12621.80 46.27 54476.10 88888.00 2016-05-28 12:34:05.375 149 12621.83 46.27 54476.10 88888.00 2016-05-28 12:34:05.500 149 12621.83 46.25 54476.10 88888.00 2016-05-28 12:34:05.625 149 12621.85 46.27 54476.10 88888.00 2016-05-28 12:34:05.750 149 12621.88 46.25 54476.07 88888.00 2016-05-28 12:34:05.875 149 12621.90 46.25 54476.10 88888.00 2016-05-28 12:34:06.000 149 12621.90 46.30 54476.10 88888.00 2016-05-28 12:34:06.125 149 12621.85 46.30 54476.12 88888.00 2016-05-28 12:34:06.250 149 12621.75 46.30 54476.12 88888.00 2016-05-28 12:34:06.375 149 12621.75 46.33 54476.07 88888.00 2016-05-28 12:34:06.500 149 12621.73 46.30 54476.07 88888.00 2016-05-28 12:34:06.625 149 12621.70 46.33 54476.07 88888.00 2016-05-28 12:34:06.750 149 12621.75 46.33 54476.05 88888.00 2016-05-28 12:34:06.875 149 12621.75 46.30 54476.05 88888.00 2016-05-28 12:34:07.000 149 12621.73 46.30 54476.07 88888.00 2016-05-28 12:34:07.125 149 12621.65 46.33 54476.05 88888.00 2016-05-28 12:34:07.250 149 12621.55 46.35 54476.07 88888.00 2016-05-28 12:34:07.375 149 12621.55 46.35 54476.10 88888.00 2016-05-28 12:34:07.500 149 12621.58 46.35 54476.07 88888.00 2016-05-28 12:34:07.625 149 12621.60 46.38 54476.07 88888.00 2016-05-28 12:34:07.750 149 12621.62 46.38 54476.07 88888.00 2016-05-28 12:34:07.875 149 12621.67 46.38 54476.05 88888.00 2016-05-28 12:34:08.000 149 12621.65 46.40 54476.05 88888.00 2016-05-28 12:34:08.125 149 12621.73 46.40 54476.05 88888.00 2016-05-28 12:34:08.250 149 12621.65 46.40 54476.07 88888.00 2016-05-28 12:34:08.375 149 12621.65 46.45 54476.07 88888.00 2016-05-28 12:34:08.500 149 12621.67 46.42 54476.05 88888.00 2016-05-28 12:34:08.625 149 12621.73 46.42 54476.05 88888.00 2016-05-28 12:34:08.750 149 12621.73 46.40 54476.03 88888.00 2016-05-28 12:34:08.875 149 12621.73 46.42 54476.05 88888.00 2016-05-28 12:34:09.000 149 12621.70 46.45 54476.05 88888.00 2016-05-28 12:34:09.125 149 12621.67 46.48 54476.05 88888.00 2016-05-28 12:34:09.250 149 12621.62 46.48 54476.05 88888.00 2016-05-28 12:34:09.375 149 12621.65 46.48 54476.05 88888.00 2016-05-28 12:34:09.500 149 12621.65 46.48 54476.03 88888.00 2016-05-28 12:34:09.625 149 12621.65 46.52 54476.03 88888.00 2016-05-28 12:34:09.750 149 12621.62 46.50 54476.05 88888.00 2016-05-28 12:34:09.875 149 12621.62 46.50 54476.05 88888.00 2016-05-28 12:34:10.000 149 12621.65 46.50 54476.05 88888.00 2016-05-28 12:34:10.125 149 12621.70 46.50 54476.05 88888.00 2016-05-28 12:34:10.250 149 12621.65 46.50 54476.05 88888.00 2016-05-28 12:34:10.375 149 12621.62 46.52 54476.05 88888.00 2016-05-28 12:34:10.500 149 12621.62 46.52 54476.03 88888.00 2016-05-28 12:34:10.625 149 12621.65 46.55 54476.03 88888.00 2016-05-28 12:34:10.750 149 12621.67 46.52 54476.05 88888.00 2016-05-28 12:34:10.875 149 12621.62 46.52 54476.03 88888.00 2016-05-28 12:34:11.000 149 12621.58 46.52 54476.03 88888.00 2016-05-28 12:34:11.125 149 12621.58 46.55 54476.05 88888.00 2016-05-28 12:34:11.250 149 12621.60 46.55 54476.05 88888.00 2016-05-28 12:34:11.375 149 12621.58 46.52 54476.03 88888.00 2016-05-28 12:34:11.500 149 12621.55 46.55 54476.03 88888.00 2016-05-28 12:34:11.625 149 12621.52 46.55 54476.03 88888.00 2016-05-28 12:34:11.750 149 12621.55 46.55 54476.03 88888.00 2016-05-28 12:34:11.875 149 12621.55 46.58 54476.03 88888.00 2016-05-28 12:34:12.000 149 12621.60 46.52 54476.00 88888.00 2016-05-28 12:34:12.125 149 12621.60 46.52 54476.00 88888.00 2016-05-28 12:34:12.250 149 12621.55 46.55 54476.00 88888.00 2016-05-28 12:34:12.375 149 12621.58 46.58 54476.00 88888.00 2016-05-28 12:34:12.500 149 12621.58 46.58 54475.97 88888.00 2016-05-28 12:34:12.625 149 12621.50 46.58 54476.00 88888.00 2016-05-28 12:34:12.750 149 12621.48 46.62 54476.00 88888.00 2016-05-28 12:34:12.875 149 12621.48 46.62 54475.97 88888.00 2016-05-28 12:34:13.000 149 12621.50 46.58 54475.97 88888.00 2016-05-28 12:34:13.125 149 12621.52 46.55 54475.95 88888.00 2016-05-28 12:34:13.250 149 12621.48 46.52 54475.97 88888.00 2016-05-28 12:34:13.375 149 12621.48 46.55 54475.97 88888.00 2016-05-28 12:34:13.500 149 12621.52 46.60 54475.97 88888.00 2016-05-28 12:34:13.625 149 12621.50 46.60 54475.97 88888.00 2016-05-28 12:34:13.750 149 12621.42 46.60 54475.97 88888.00 2016-05-28 12:34:13.875 149 12621.45 46.62 54476.00 88888.00 2016-05-28 12:34:14.000 149 12621.52 46.60 54476.00 88888.00 2016-05-28 12:34:14.125 149 12621.58 46.58 54476.00 88888.00 2016-05-28 12:34:14.250 149 12621.50 46.58 54475.97 88888.00 2016-05-28 12:34:14.375 149 12621.48 46.60 54476.00 88888.00 2016-05-28 12:34:14.500 149 12621.48 46.62 54475.97 88888.00 2016-05-28 12:34:14.625 149 12621.45 46.62 54475.95 88888.00 2016-05-28 12:34:14.750 149 12621.45 46.62 54475.95 88888.00 2016-05-28 12:34:14.875 149 12621.52 46.60 54475.95 88888.00 2016-05-28 12:34:15.000 149 12621.52 46.60 54475.93 88888.00 2016-05-28 12:34:15.125 149 12621.52 46.62 54475.93 88888.00 2016-05-28 12:34:15.250 149 12621.50 46.60 54475.95 88888.00 2016-05-28 12:34:15.375 149 12621.55 46.62 54475.97 88888.00 2016-05-28 12:34:15.500 149 12621.58 46.62 54475.95 88888.00 2016-05-28 12:34:15.625 149 12621.55 46.60 54475.95 88888.00 2016-05-28 12:34:15.750 149 12621.48 46.62 54475.95 88888.00 2016-05-28 12:34:15.875 149 12621.50 46.65 54475.93 88888.00 2016-05-28 12:34:16.000 149 12621.55 46.65 54475.93 88888.00 2016-05-28 12:34:16.125 149 12621.45 46.67 54475.95 88888.00 2016-05-28 12:34:16.250 149 12621.38 46.65 54475.93 88888.00 2016-05-28 12:34:16.375 149 12621.40 46.67 54475.90 88888.00 2016-05-28 12:34:16.500 149 12621.40 46.67 54475.95 88888.00 2016-05-28 12:34:16.625 149 12621.38 46.70 54475.95 88888.00 2016-05-28 12:34:16.750 149 12621.38 46.70 54475.93 88888.00 2016-05-28 12:34:16.875 149 12621.42 46.67 54475.93 88888.00 2016-05-28 12:34:17.000 149 12621.45 46.67 54475.90 88888.00 2016-05-28 12:34:17.125 149 12621.48 46.67 54475.88 88888.00 2016-05-28 12:34:17.250 149 12621.45 46.67 54475.90 88888.00 2016-05-28 12:34:17.375 149 12621.48 46.70 54475.90 88888.00 2016-05-28 12:34:17.500 149 12621.45 46.70 54475.90 88888.00 2016-05-28 12:34:17.625 149 12621.48 46.70 54475.90 88888.00 2016-05-28 12:34:17.750 149 12621.40 46.73 54475.90 88888.00 2016-05-28 12:34:17.875 149 12621.35 46.73 54475.88 88888.00 2016-05-28 12:34:18.000 149 12621.38 46.73 54475.88 88888.00 2016-05-28 12:34:18.125 149 12621.38 46.75 54475.88 88888.00 2016-05-28 12:34:18.250 149 12621.38 46.73 54475.90 88888.00 2016-05-28 12:34:18.375 149 12621.38 46.75 54475.90 88888.00 2016-05-28 12:34:18.500 149 12621.33 46.75 54475.88 88888.00 2016-05-28 12:34:18.625 149 12621.35 46.75 54475.88 88888.00 2016-05-28 12:34:18.750 149 12621.42 46.75 54475.88 88888.00 2016-05-28 12:34:18.875 149 12621.38 46.73 54475.85 88888.00 2016-05-28 12:34:19.000 149 12621.35 46.75 54475.85 88888.00 2016-05-28 12:34:19.125 149 12621.35 46.75 54475.88 88888.00 2016-05-28 12:34:19.250 149 12621.35 46.73 54475.88 88888.00 2016-05-28 12:34:19.375 149 12621.30 46.73 54475.85 88888.00 2016-05-28 12:34:19.500 149 12621.30 46.70 54475.85 88888.00 2016-05-28 12:34:19.625 149 12621.30 46.73 54475.88 88888.00 2016-05-28 12:34:19.750 149 12621.33 46.73 54475.88 88888.00 2016-05-28 12:34:19.875 149 12621.35 46.73 54475.85 88888.00 2016-05-28 12:34:20.000 149 12621.33 46.73 54475.85 88888.00 2016-05-28 12:34:20.125 149 12621.38 46.75 54475.88 88888.00 2016-05-28 12:34:20.250 149 12621.33 46.73 54475.85 88888.00 2016-05-28 12:34:20.375 149 12621.33 46.73 54475.85 88888.00 2016-05-28 12:34:20.500 149 12621.33 46.70 54475.85 88888.00 2016-05-28 12:34:20.625 149 12621.30 46.73 54475.85 88888.00 2016-05-28 12:34:20.750 149 12621.33 46.73 54475.88 88888.00 2016-05-28 12:34:20.875 149 12621.27 46.70 54475.88 88888.00 2016-05-28 12:34:21.000 149 12621.27 46.70 54475.85 88888.00 2016-05-28 12:34:21.125 149 12621.27 46.73 54475.82 88888.00 2016-05-28 12:34:21.250 149 12621.27 46.67 54475.85 88888.00 2016-05-28 12:34:21.375 149 12621.25 46.65 54475.85 88888.00 2016-05-28 12:34:21.500 149 12621.25 46.67 54475.85 88888.00 2016-05-28 12:34:21.625 149 12621.23 46.70 54475.82 88888.00 2016-05-28 12:34:21.750 149 12621.30 46.70 54475.82 88888.00 2016-05-28 12:34:21.875 149 12621.38 46.70 54475.85 88888.00 2016-05-28 12:34:22.000 149 12621.38 46.73 54475.85 88888.00 2016-05-28 12:34:22.125 149 12621.38 46.73 54475.82 88888.00 2016-05-28 12:34:22.250 149 12621.40 46.73 54475.82 88888.00 2016-05-28 12:34:22.375 149 12621.38 46.73 54475.82 88888.00 2016-05-28 12:34:22.500 149 12621.35 46.70 54475.82 88888.00 2016-05-28 12:34:22.625 149 12621.35 46.65 54475.82 88888.00 2016-05-28 12:34:22.750 149 12621.38 46.67 54475.82 88888.00 2016-05-28 12:34:22.875 149 12621.42 46.70 54475.82 88888.00 2016-05-28 12:34:23.000 149 12621.40 46.73 54475.82 88888.00 2016-05-28 12:34:23.125 149 12621.45 46.75 54475.80 88888.00 2016-05-28 12:34:23.250 149 12621.45 46.73 54475.78 88888.00 2016-05-28 12:34:23.375 149 12621.45 46.73 54475.78 88888.00 2016-05-28 12:34:23.500 149 12621.45 46.73 54475.80 88888.00 2016-05-28 12:34:23.625 149 12621.42 46.73 54475.78 88888.00 2016-05-28 12:34:23.750 149 12621.42 46.73 54475.78 88888.00 2016-05-28 12:34:23.875 149 12621.38 46.75 54475.78 88888.00 2016-05-28 12:34:24.000 149 12621.40 46.77 54475.78 88888.00 2016-05-28 12:34:24.125 149 12621.40 46.80 54475.80 88888.00 2016-05-28 12:34:24.250 149 12621.38 46.75 54475.80 88888.00 2016-05-28 12:34:24.375 149 12621.45 46.80 54475.80 88888.00 2016-05-28 12:34:24.500 149 12621.40 46.80 54475.80 88888.00 2016-05-28 12:34:24.625 149 12621.38 46.80 54475.78 88888.00 2016-05-28 12:34:24.750 149 12621.40 46.80 54475.78 88888.00 2016-05-28 12:34:24.875 149 12621.35 46.77 54475.80 88888.00 2016-05-28 12:34:25.000 149 12621.33 46.83 54475.80 88888.00 2016-05-28 12:34:25.125 149 12621.35 46.80 54475.78 88888.00 2016-05-28 12:34:25.250 149 12621.35 46.75 54475.78 88888.00 2016-05-28 12:34:25.375 149 12621.38 46.77 54475.78 88888.00 2016-05-28 12:34:25.500 149 12621.38 46.77 54475.78 88888.00 2016-05-28 12:34:25.625 149 12621.38 46.77 54475.75 88888.00 2016-05-28 12:34:25.750 149 12621.35 46.80 54475.75 88888.00 2016-05-28 12:34:25.875 149 12621.33 46.83 54475.75 88888.00 2016-05-28 12:34:26.000 149 12621.33 46.80 54475.75 88888.00 2016-05-28 12:34:26.125 149 12621.38 46.80 54475.78 88888.00 2016-05-28 12:34:26.250 149 12621.30 46.77 54475.78 88888.00 2016-05-28 12:34:26.375 149 12621.27 46.77 54475.78 88888.00 2016-05-28 12:34:26.500 149 12621.25 46.77 54475.75 88888.00 2016-05-28 12:34:26.625 149 12621.30 46.77 54475.78 88888.00 2016-05-28 12:34:26.750 149 12621.30 46.75 54475.75 88888.00 2016-05-28 12:34:26.875 149 12621.25 46.77 54475.75 88888.00 2016-05-28 12:34:27.000 149 12621.25 46.77 54475.75 88888.00 2016-05-28 12:34:27.125 149 12621.25 46.80 54475.78 88888.00 2016-05-28 12:34:27.250 149 12621.25 46.83 54475.78 88888.00 2016-05-28 12:34:27.375 149 12621.27 46.80 54475.75 88888.00 2016-05-28 12:34:27.500 149 12621.25 46.80 54475.75 88888.00 2016-05-28 12:34:27.625 149 12621.27 46.80 54475.75 88888.00 2016-05-28 12:34:27.750 149 12621.25 46.77 54475.78 88888.00 2016-05-28 12:34:27.875 149 12621.25 46.80 54475.78 88888.00 2016-05-28 12:34:28.000 149 12621.27 46.83 54475.78 88888.00 2016-05-28 12:34:28.125 149 12621.30 46.80 54475.75 88888.00 2016-05-28 12:34:28.250 149 12621.30 46.80 54475.75 88888.00 2016-05-28 12:34:28.375 149 12621.33 46.80 54475.75 88888.00 2016-05-28 12:34:28.500 149 12621.27 46.77 54475.75 88888.00 2016-05-28 12:34:28.625 149 12621.20 46.73 54475.70 88888.00 2016-05-28 12:34:28.750 149 12621.20 46.73 54475.68 88888.00 2016-05-28 12:34:28.875 149 12621.20 46.77 54475.72 88888.00 2016-05-28 12:34:29.000 149 12621.23 46.80 54475.75 88888.00 2016-05-28 12:34:29.125 149 12621.23 46.80 54475.75 88888.00 2016-05-28 12:34:29.250 149 12621.23 46.73 54475.72 88888.00 2016-05-28 12:34:29.375 149 12621.27 46.73 54475.72 88888.00 2016-05-28 12:34:29.500 149 12621.30 46.75 54475.72 88888.00 2016-05-28 12:34:29.625 149 12621.25 46.77 54475.72 88888.00 2016-05-28 12:34:29.750 149 12621.25 46.77 54475.75 88888.00 2016-05-28 12:34:29.875 149 12621.35 46.77 54475.70 88888.00 2016-05-28 12:34:30.000 149 12621.27 46.77 54475.68 88888.00 2016-05-28 12:34:30.125 149 12621.27 46.80 54475.68 88888.00 2016-05-28 12:34:30.250 149 12621.25 46.77 54475.68 88888.00 2016-05-28 12:34:30.375 149 12621.30 46.83 54475.65 88888.00 2016-05-28 12:34:30.500 149 12621.27 46.83 54475.65 88888.00 2016-05-28 12:34:30.625 149 12621.27 46.83 54475.68 88888.00 2016-05-28 12:34:30.750 149 12621.25 46.80 54475.68 88888.00 2016-05-28 12:34:30.875 149 12621.23 46.77 54475.68 88888.00 2016-05-28 12:34:31.000 149 12621.30 46.77 54475.65 88888.00 2016-05-28 12:34:31.125 149 12621.38 46.80 54475.65 88888.00 2016-05-28 12:34:31.250 149 12621.25 46.80 54475.65 88888.00 2016-05-28 12:34:31.375 149 12621.20 46.80 54475.68 88888.00 2016-05-28 12:34:31.500 149 12621.20 46.83 54475.68 88888.00 2016-05-28 12:34:31.625 149 12621.23 46.83 54475.70 88888.00 2016-05-28 12:34:31.750 149 12621.25 46.85 54475.70 88888.00 2016-05-28 12:34:31.875 149 12621.27 46.85 54475.65 88888.00 2016-05-28 12:34:32.000 149 12621.30 46.80 54475.62 88888.00 2016-05-28 12:34:32.125 149 12621.25 46.83 54475.68 88888.00 2016-05-28 12:34:32.250 149 12621.25 46.80 54475.68 88888.00 2016-05-28 12:34:32.375 149 12621.30 46.83 54475.68 88888.00 2016-05-28 12:34:32.500 149 12621.27 46.83 54475.68 88888.00 2016-05-28 12:34:32.625 149 12621.23 46.85 54475.68 88888.00 2016-05-28 12:34:32.750 149 12621.23 46.83 54475.70 88888.00 2016-05-28 12:34:32.875 149 12621.15 46.83 54475.68 88888.00 2016-05-28 12:34:33.000 149 12621.08 46.83 54475.68 88888.00 2016-05-28 12:34:33.125 149 12621.10 46.85 54475.68 88888.00 2016-05-28 12:34:33.250 149 12621.12 46.85 54475.68 88888.00 2016-05-28 12:34:33.375 149 12621.17 46.85 54475.68 88888.00 2016-05-28 12:34:33.500 149 12621.15 46.88 54475.68 88888.00 2016-05-28 12:34:33.625 149 12621.10 46.85 54475.68 88888.00 2016-05-28 12:34:33.750 149 12621.08 46.85 54475.68 88888.00 2016-05-28 12:34:33.875 149 12621.08 46.85 54475.70 88888.00 2016-05-28 12:34:34.000 149 12621.02 46.85 54475.68 88888.00 2016-05-28 12:34:34.125 149 12621.02 46.88 54475.70 88888.00 2016-05-28 12:34:34.250 149 12621.00 46.85 54475.72 88888.00 2016-05-28 12:34:34.375 149 12621.08 46.88 54475.70 88888.00 2016-05-28 12:34:34.500 149 12621.08 46.85 54475.72 88888.00 2016-05-28 12:34:34.625 149 12621.05 46.83 54475.70 88888.00 2016-05-28 12:34:34.750 149 12621.02 46.83 54475.70 88888.00 2016-05-28 12:34:34.875 149 12621.00 46.80 54475.70 88888.00 2016-05-28 12:34:35.000 149 12621.02 46.85 54475.65 88888.00 2016-05-28 12:34:35.125 149 12621.02 46.88 54475.68 88888.00 2016-05-28 12:34:35.250 149 12621.00 46.85 54475.68 88888.00 2016-05-28 12:34:35.375 149 12620.98 46.88 54475.70 88888.00 2016-05-28 12:34:35.500 149 12620.98 46.90 54475.68 88888.00 2016-05-28 12:34:35.625 149 12620.92 46.92 54475.68 88888.00 2016-05-28 12:34:35.750 149 12620.90 46.92 54475.68 88888.00 2016-05-28 12:34:35.875 149 12620.90 46.95 54475.68 88888.00 2016-05-28 12:34:36.000 149 12620.88 46.92 54475.70 88888.00 2016-05-28 12:34:36.125 149 12620.83 46.92 54475.70 88888.00 2016-05-28 12:34:36.250 149 12620.80 46.92 54475.70 88888.00 2016-05-28 12:34:36.375 149 12620.80 46.95 54475.65 88888.00 2016-05-28 12:34:36.500 149 12620.75 46.95 54475.68 88888.00 2016-05-28 12:34:36.625 149 12620.65 46.98 54475.68 88888.00 2016-05-28 12:34:36.750 149 12620.70 46.98 54475.68 88888.00 2016-05-28 12:34:36.875 149 12620.77 46.98 54475.65 88888.00 2016-05-28 12:34:37.000 149 12620.75 47.00 54475.68 88888.00 2016-05-28 12:34:37.125 149 12620.75 46.98 54475.70 88888.00 2016-05-28 12:34:37.250 149 12620.75 46.95 54475.70 88888.00 2016-05-28 12:34:37.375 149 12620.77 46.98 54475.68 88888.00 2016-05-28 12:34:37.500 149 12620.75 47.00 54475.70 88888.00 2016-05-28 12:34:37.625 149 12620.75 47.00 54475.70 88888.00 2016-05-28 12:34:37.750 149 12620.80 47.02 54475.70 88888.00 2016-05-28 12:34:37.875 149 12620.80 47.02 54475.68 88888.00 2016-05-28 12:34:38.000 149 12620.70 47.00 54475.68 88888.00 2016-05-28 12:34:38.125 149 12620.67 47.02 54475.70 88888.00 2016-05-28 12:34:38.250 149 12620.65 47.02 54475.68 88888.00 2016-05-28 12:34:38.375 149 12620.65 47.05 54475.65 88888.00 2016-05-28 12:34:38.500 149 12620.70 47.02 54475.65 88888.00 2016-05-28 12:34:38.625 149 12620.70 47.08 54475.68 88888.00 2016-05-28 12:34:38.750 149 12620.67 47.08 54475.68 88888.00 2016-05-28 12:34:38.875 149 12620.62 47.02 54475.68 88888.00 2016-05-28 12:34:39.000 149 12620.60 47.02 54475.70 88888.00 2016-05-28 12:34:39.125 149 12620.58 47.02 54475.70 88888.00 2016-05-28 12:34:39.250 149 12620.52 47.05 54475.70 88888.00 2016-05-28 12:34:39.375 149 12620.50 47.10 54475.70 88888.00 2016-05-28 12:34:39.500 149 12620.48 47.10 54475.68 88888.00 2016-05-28 12:34:39.625 149 12620.52 47.08 54475.68 88888.00 2016-05-28 12:34:39.750 149 12620.52 47.10 54475.68 88888.00 2016-05-28 12:34:39.875 149 12620.52 47.10 54475.68 88888.00 2016-05-28 12:34:40.000 149 12620.52 47.12 54475.65 88888.00 2016-05-28 12:34:40.125 149 12620.60 47.10 54475.68 88888.00 2016-05-28 12:34:40.250 149 12620.58 47.08 54475.70 88888.00 2016-05-28 12:34:40.375 149 12620.52 47.08 54475.65 88888.00 2016-05-28 12:34:40.500 149 12620.58 47.08 54475.65 88888.00 2016-05-28 12:34:40.625 149 12620.62 47.08 54475.68 88888.00 2016-05-28 12:34:40.750 149 12620.58 47.05 54475.65 88888.00 2016-05-28 12:34:40.875 149 12620.50 47.08 54475.65 88888.00 2016-05-28 12:34:41.000 149 12620.48 47.08 54475.62 88888.00 2016-05-28 12:34:41.125 149 12620.50 47.05 54475.65 88888.00 2016-05-28 12:34:41.250 149 12620.50 47.08 54475.62 88888.00 2016-05-28 12:34:41.375 149 12620.55 47.08 54475.62 88888.00 2016-05-28 12:34:41.500 149 12620.52 47.08 54475.60 88888.00 2016-05-28 12:34:41.625 149 12620.58 47.08 54475.60 88888.00 2016-05-28 12:34:41.750 149 12620.58 47.08 54475.62 88888.00 2016-05-28 12:34:41.875 149 12620.55 47.10 54475.62 88888.00 2016-05-28 12:34:42.000 149 12620.52 47.10 54475.62 88888.00 2016-05-28 12:34:42.125 149 12620.48 47.12 54475.62 88888.00 2016-05-28 12:34:42.250 149 12620.48 47.10 54475.62 88888.00 2016-05-28 12:34:42.375 149 12620.50 47.10 54475.62 88888.00 2016-05-28 12:34:42.500 149 12620.52 47.12 54475.62 88888.00 2016-05-28 12:34:42.625 149 12620.48 47.12 54475.62 88888.00 2016-05-28 12:34:42.750 149 12620.45 47.10 54475.62 88888.00 2016-05-28 12:34:42.875 149 12620.45 47.10 54475.62 88888.00 2016-05-28 12:34:43.000 149 12620.45 47.10 54475.60 88888.00 2016-05-28 12:34:43.125 149 12620.50 47.12 54475.65 88888.00 2016-05-28 12:34:43.250 149 12620.50 47.10 54475.60 88888.00 2016-05-28 12:34:43.375 149 12620.52 47.08 54475.57 88888.00 2016-05-28 12:34:43.500 149 12620.42 47.10 54475.60 88888.00 2016-05-28 12:34:43.625 149 12620.40 47.10 54475.60 88888.00 2016-05-28 12:34:43.750 149 12620.45 47.12 54475.62 88888.00 2016-05-28 12:34:43.875 149 12620.45 47.10 54475.60 88888.00 2016-05-28 12:34:44.000 149 12620.48 47.15 54475.60 88888.00 2016-05-28 12:34:44.125 149 12620.48 47.12 54475.60 88888.00 2016-05-28 12:34:44.250 149 12620.42 47.10 54475.60 88888.00 2016-05-28 12:34:44.375 149 12620.42 47.12 54475.60 88888.00 2016-05-28 12:34:44.500 149 12620.40 47.12 54475.60 88888.00 2016-05-28 12:34:44.625 149 12620.48 47.15 54475.60 88888.00 2016-05-28 12:34:44.750 149 12620.55 47.15 54475.57 88888.00 2016-05-28 12:34:44.875 149 12620.58 47.10 54475.57 88888.00 2016-05-28 12:34:45.000 149 12620.52 47.12 54475.55 88888.00 2016-05-28 12:34:45.125 149 12620.50 47.15 54475.55 88888.00 2016-05-28 12:34:45.250 149 12620.52 47.12 54475.57 88888.00 2016-05-28 12:34:45.375 149 12620.55 47.12 54475.55 88888.00 2016-05-28 12:34:45.500 149 12620.58 47.10 54475.55 88888.00 2016-05-28 12:34:45.625 149 12620.55 47.10 54475.55 88888.00 2016-05-28 12:34:45.750 149 12620.48 47.15 54475.55 88888.00 2016-05-28 12:34:45.875 149 12620.40 47.17 54475.55 88888.00 2016-05-28 12:34:46.000 149 12620.45 47.15 54475.55 88888.00 2016-05-28 12:34:46.125 149 12620.45 47.15 54475.57 88888.00 2016-05-28 12:34:46.250 149 12620.45 47.17 54475.57 88888.00 2016-05-28 12:34:46.375 149 12620.52 47.20 54475.57 88888.00 2016-05-28 12:34:46.500 149 12620.52 47.20 54475.55 88888.00 2016-05-28 12:34:46.625 149 12620.48 47.15 54475.57 88888.00 2016-05-28 12:34:46.750 149 12620.42 47.15 54475.55 88888.00 2016-05-28 12:34:46.875 149 12620.40 47.15 54475.55 88888.00 2016-05-28 12:34:47.000 149 12620.40 47.17 54475.53 88888.00 2016-05-28 12:34:47.125 149 12620.45 47.23 54475.53 88888.00 2016-05-28 12:34:47.250 149 12620.45 47.23 54475.55 88888.00 2016-05-28 12:34:47.375 149 12620.38 47.25 54475.53 88888.00 2016-05-28 12:34:47.500 149 12620.42 47.25 54475.50 88888.00 2016-05-28 12:34:47.625 149 12620.40 47.20 54475.50 88888.00 2016-05-28 12:34:47.750 149 12620.42 47.20 54475.50 88888.00 2016-05-28 12:34:47.875 149 12620.45 47.20 54475.50 88888.00 2016-05-28 12:34:48.000 149 12620.48 47.20 54475.50 88888.00 2016-05-28 12:34:48.125 149 12620.42 47.23 54475.50 88888.00 2016-05-28 12:34:48.250 149 12620.42 47.23 54475.53 88888.00 2016-05-28 12:34:48.375 149 12620.42 47.27 54475.50 88888.00 2016-05-28 12:34:48.500 149 12620.38 47.27 54475.53 88888.00 2016-05-28 12:34:48.625 149 12620.38 47.27 54475.53 88888.00 2016-05-28 12:34:48.750 149 12620.38 47.33 54475.53 88888.00 2016-05-28 12:34:48.875 149 12620.35 47.30 54475.53 88888.00 2016-05-28 12:34:49.000 149 12620.27 47.27 54475.53 88888.00 2016-05-28 12:34:49.125 149 12620.27 47.25 54475.53 88888.00 2016-05-28 12:34:49.250 149 12620.27 47.23 54475.50 88888.00 2016-05-28 12:34:49.375 149 12620.33 47.25 54475.53 88888.00 2016-05-28 12:34:49.500 149 12620.30 47.27 54475.55 88888.00 2016-05-28 12:34:49.625 149 12620.33 47.27 54475.53 88888.00 2016-05-28 12:34:49.750 149 12620.35 47.30 54475.53 88888.00 2016-05-28 12:34:49.875 149 12620.33 47.30 54475.53 88888.00 2016-05-28 12:34:50.000 149 12620.27 47.27 54475.50 88888.00 2016-05-28 12:34:50.125 149 12620.30 47.27 54475.50 88888.00 2016-05-28 12:34:50.250 149 12620.30 47.30 54475.50 88888.00 2016-05-28 12:34:50.375 149 12620.33 47.30 54475.50 88888.00 2016-05-28 12:34:50.500 149 12620.35 47.30 54475.53 88888.00 2016-05-28 12:34:50.625 149 12620.30 47.33 54475.53 88888.00 2016-05-28 12:34:50.750 149 12620.30 47.33 54475.50 88888.00 2016-05-28 12:34:50.875 149 12620.25 47.33 54475.47 88888.00 2016-05-28 12:34:51.000 149 12620.25 47.35 54475.47 88888.00 2016-05-28 12:34:51.125 149 12620.23 47.35 54475.50 88888.00 2016-05-28 12:34:51.250 149 12620.20 47.33 54475.50 88888.00 2016-05-28 12:34:51.375 149 12620.20 47.35 54475.47 88888.00 2016-05-28 12:34:51.500 149 12620.20 47.33 54475.47 88888.00 2016-05-28 12:34:51.625 149 12620.23 47.30 54475.47 88888.00 2016-05-28 12:34:51.750 149 12620.20 47.30 54475.47 88888.00 2016-05-28 12:34:51.875 149 12620.27 47.33 54475.47 88888.00 2016-05-28 12:34:52.000 149 12620.33 47.35 54475.47 88888.00 2016-05-28 12:34:52.125 149 12620.30 47.35 54475.47 88888.00 2016-05-28 12:34:52.250 149 12620.30 47.35 54475.47 88888.00 2016-05-28 12:34:52.375 149 12620.27 47.35 54475.47 88888.00 2016-05-28 12:34:52.500 149 12620.20 47.35 54475.47 88888.00 2016-05-28 12:34:52.625 149 12620.17 47.35 54475.47 88888.00 2016-05-28 12:34:52.750 149 12620.15 47.35 54475.50 88888.00 2016-05-28 12:34:52.875 149 12620.17 47.33 54475.50 88888.00 2016-05-28 12:34:53.000 149 12620.17 47.33 54475.47 88888.00 2016-05-28 12:34:53.125 149 12620.15 47.35 54475.53 88888.00 2016-05-28 12:34:53.250 149 12620.12 47.35 54475.53 88888.00 2016-05-28 12:34:53.375 149 12620.15 47.38 54475.50 88888.00 2016-05-28 12:34:53.500 149 12620.17 47.38 54475.50 88888.00 2016-05-28 12:34:53.625 149 12620.20 47.38 54475.50 88888.00 2016-05-28 12:34:53.750 149 12620.12 47.38 54475.47 88888.00 2016-05-28 12:34:53.875 149 12620.05 47.40 54475.47 88888.00 2016-05-28 12:34:54.000 149 12620.05 47.42 54475.47 88888.00 2016-05-28 12:34:54.125 149 12620.08 47.42 54475.47 88888.00 2016-05-28 12:34:54.250 149 12620.10 47.40 54475.45 88888.00 2016-05-28 12:34:54.375 149 12620.08 47.40 54475.45 88888.00 2016-05-28 12:34:54.500 149 12620.05 47.40 54475.47 88888.00 2016-05-28 12:34:54.625 149 12620.00 47.38 54475.50 88888.00 2016-05-28 12:34:54.750 149 12620.02 47.40 54475.50 88888.00 2016-05-28 12:34:54.875 149 12620.05 47.42 54475.47 88888.00 2016-05-28 12:34:55.000 149 12620.00 47.45 54475.45 88888.00 2016-05-28 12:34:55.125 149 12620.02 47.48 54475.47 88888.00 2016-05-28 12:34:55.250 149 12619.95 47.48 54475.47 88888.00 2016-05-28 12:34:55.375 149 12619.95 47.45 54475.45 88888.00 2016-05-28 12:34:55.500 149 12619.92 47.48 54475.45 88888.00 2016-05-28 12:34:55.625 149 12619.95 47.48 54475.47 88888.00 2016-05-28 12:34:55.750 149 12619.98 47.50 54475.50 88888.00 2016-05-28 12:34:55.875 149 12620.00 47.50 54475.47 88888.00 2016-05-28 12:34:56.000 149 12620.00 47.48 54475.50 88888.00 2016-05-28 12:34:56.125 149 12619.98 47.52 54475.50 88888.00 2016-05-28 12:34:56.250 149 12619.90 47.50 54475.50 88888.00 2016-05-28 12:34:56.375 149 12619.92 47.50 54475.47 88888.00 2016-05-28 12:34:56.500 149 12619.90 47.50 54475.47 88888.00 2016-05-28 12:34:56.625 149 12619.90 47.52 54475.47 88888.00 2016-05-28 12:34:56.750 149 12619.92 47.52 54475.45 88888.00 2016-05-28 12:34:56.875 149 12619.92 47.52 54475.50 88888.00 2016-05-28 12:34:57.000 149 12619.90 47.52 54475.47 88888.00 2016-05-28 12:34:57.125 149 12619.90 47.52 54475.47 88888.00 2016-05-28 12:34:57.250 149 12619.88 47.52 54475.53 88888.00 2016-05-28 12:34:57.375 149 12619.90 47.52 54475.50 88888.00 2016-05-28 12:34:57.500 149 12619.90 47.58 54475.53 88888.00 2016-05-28 12:34:57.625 149 12619.90 47.58 54475.47 88888.00 2016-05-28 12:34:57.750 149 12619.88 47.55 54475.47 88888.00 2016-05-28 12:34:57.875 149 12619.92 47.55 54475.47 88888.00 2016-05-28 12:34:58.000 149 12619.92 47.58 54475.45 88888.00 2016-05-28 12:34:58.125 149 12619.85 47.58 54475.50 88888.00 2016-05-28 12:34:58.250 149 12619.77 47.58 54475.53 88888.00 2016-05-28 12:34:58.375 149 12619.83 47.58 54475.50 88888.00 2016-05-28 12:34:58.500 149 12619.83 47.52 54475.47 88888.00 2016-05-28 12:34:58.625 149 12619.85 47.50 54475.47 88888.00 2016-05-28 12:34:58.750 149 12619.85 47.52 54475.47 88888.00 2016-05-28 12:34:58.875 149 12619.83 47.55 54475.45 88888.00 2016-05-28 12:34:59.000 149 12619.77 47.52 54475.43 88888.00 2016-05-28 12:34:59.125 149 12619.73 47.55 54475.45 88888.00 2016-05-28 12:34:59.250 149 12619.67 47.52 54475.47 88888.00 2016-05-28 12:34:59.375 149 12619.77 47.52 54475.47 88888.00 2016-05-28 12:34:59.500 149 12619.83 47.52 54475.47 88888.00 2016-05-28 12:34:59.625 149 12619.73 47.55 54475.47 88888.00 2016-05-28 12:34:59.750 149 12619.70 47.58 54475.45 88888.00 2016-05-28 12:34:59.875 149 12619.75 47.58 54475.43 88888.00 2016-05-28 12:35:00.000 149 12619.77 47.58 54475.43 88888.00 2016-05-28 12:35:00.125 149 12619.77 47.55 54475.45 88888.00 2016-05-28 12:35:00.250 149 12619.75 47.52 54475.45 88888.00 2016-05-28 12:35:00.375 149 12619.77 47.55 54475.47 88888.00 2016-05-28 12:35:00.500 149 12619.80 47.58 54475.45 88888.00 2016-05-28 12:35:00.625 149 12619.80 47.58 54475.43 88888.00 2016-05-28 12:35:00.750 149 12619.83 47.58 54475.45 88888.00 2016-05-28 12:35:00.875 149 12619.83 47.60 54475.43 88888.00 2016-05-28 12:35:01.000 149 12619.83 47.60 54475.43 88888.00 2016-05-28 12:35:01.125 149 12619.77 47.62 54475.45 88888.00 2016-05-28 12:35:01.250 149 12619.73 47.62 54475.47 88888.00 2016-05-28 12:35:01.375 149 12619.73 47.65 54475.45 88888.00 2016-05-28 12:35:01.500 149 12619.67 47.65 54475.43 88888.00 2016-05-28 12:35:01.625 149 12619.67 47.65 54475.43 88888.00 2016-05-28 12:35:01.750 149 12619.73 47.65 54475.43 88888.00 2016-05-28 12:35:01.875 149 12619.77 47.67 54475.45 88888.00 2016-05-28 12:35:02.000 149 12619.77 47.67 54475.43 88888.00 2016-05-28 12:35:02.125 149 12619.77 47.67 54475.43 88888.00 2016-05-28 12:35:02.250 149 12619.77 47.65 54475.43 88888.00 2016-05-28 12:35:02.375 149 12619.80 47.67 54475.43 88888.00 2016-05-28 12:35:02.500 149 12619.75 47.67 54475.40 88888.00 2016-05-28 12:35:02.625 149 12619.77 47.67 54475.43 88888.00 2016-05-28 12:35:02.750 149 12619.75 47.73 54475.43 88888.00 2016-05-28 12:35:02.875 149 12619.70 47.70 54475.43 88888.00 2016-05-28 12:35:03.000 149 12619.70 47.67 54475.40 88888.00 2016-05-28 12:35:03.125 149 12619.70 47.67 54475.45 88888.00 2016-05-28 12:35:03.250 149 12619.65 47.73 54475.43 88888.00 2016-05-28 12:35:03.375 149 12619.70 47.75 54475.43 88888.00 2016-05-28 12:35:03.500 149 12619.67 47.73 54475.43 88888.00 2016-05-28 12:35:03.625 149 12619.67 47.75 54475.43 88888.00 2016-05-28 12:35:03.750 149 12619.62 47.75 54475.40 88888.00 2016-05-28 12:35:03.875 149 12619.58 47.75 54475.40 88888.00 2016-05-28 12:35:04.000 149 12619.62 47.75 54475.40 88888.00 2016-05-28 12:35:04.125 149 12619.67 47.77 54475.43 88888.00 2016-05-28 12:35:04.250 149 12619.65 47.73 54475.43 88888.00 2016-05-28 12:35:04.375 149 12619.62 47.75 54475.40 88888.00 2016-05-28 12:35:04.500 149 12619.58 47.77 54475.40 88888.00 2016-05-28 12:35:04.625 149 12619.52 47.80 54475.43 88888.00 2016-05-28 12:35:04.750 149 12619.55 47.77 54475.43 88888.00 2016-05-28 12:35:04.875 149 12619.58 47.80 54475.43 88888.00 2016-05-28 12:35:05.000 149 12619.52 47.77 54475.40 88888.00 2016-05-28 12:35:05.125 149 12619.52 47.77 54475.43 88888.00 2016-05-28 12:35:05.250 149 12619.52 47.80 54475.45 88888.00 2016-05-28 12:35:05.375 149 12619.52 47.77 54475.43 88888.00 2016-05-28 12:35:05.500 149 12619.55 47.80 54475.43 88888.00 2016-05-28 12:35:05.625 149 12619.52 47.83 54475.40 88888.00 2016-05-28 12:35:05.750 149 12619.55 47.80 54475.40 88888.00 2016-05-28 12:35:05.875 149 12619.52 47.77 54475.38 88888.00 2016-05-28 12:35:06.000 149 12619.45 47.77 54475.40 88888.00 2016-05-28 12:35:06.125 149 12619.48 47.80 54475.43 88888.00 2016-05-28 12:35:06.250 149 12619.52 47.83 54475.43 88888.00 2016-05-28 12:35:06.375 149 12619.58 47.85 54475.40 88888.00 2016-05-28 12:35:06.500 149 12619.55 47.85 54475.40 88888.00 2016-05-28 12:35:06.625 149 12619.52 47.85 54475.40 88888.00 2016-05-28 12:35:06.750 149 12619.55 47.85 54475.40 88888.00 2016-05-28 12:35:06.875 149 12619.60 47.88 54475.40 88888.00 2016-05-28 12:35:07.000 149 12619.58 47.85 54475.40 88888.00 2016-05-28 12:35:07.125 149 12619.58 47.85 54475.40 88888.00 2016-05-28 12:35:07.250 149 12619.55 47.88 54475.40 88888.00 2016-05-28 12:35:07.375 149 12619.55 47.90 54475.38 88888.00 2016-05-28 12:35:07.500 149 12619.55 47.92 54475.38 88888.00 2016-05-28 12:35:07.625 149 12619.60 47.95 54475.40 88888.00 2016-05-28 12:35:07.750 149 12619.60 47.95 54475.43 88888.00 2016-05-28 12:35:07.875 149 12619.60 47.98 54475.43 88888.00 2016-05-28 12:35:08.000 149 12619.60 47.98 54475.43 88888.00 2016-05-28 12:35:08.125 149 12619.60 47.98 54475.43 88888.00 2016-05-28 12:35:08.250 149 12619.58 47.98 54475.43 88888.00 2016-05-28 12:35:08.375 149 12619.55 47.98 54475.40 88888.00 2016-05-28 12:35:08.500 149 12619.50 48.02 54475.40 88888.00 2016-05-28 12:35:08.625 149 12619.50 48.02 54475.40 88888.00 2016-05-28 12:35:08.750 149 12619.55 48.00 54475.40 88888.00 2016-05-28 12:35:08.875 149 12619.52 48.02 54475.38 88888.00 2016-05-28 12:35:09.000 149 12619.52 48.05 54475.40 88888.00 2016-05-28 12:35:09.125 149 12619.60 48.02 54475.40 88888.00 2016-05-28 12:35:09.250 149 12619.55 48.00 54475.38 88888.00 2016-05-28 12:35:09.375 149 12619.50 48.02 54475.38 88888.00 2016-05-28 12:35:09.500 149 12619.52 48.02 54475.35 88888.00 2016-05-28 12:35:09.625 149 12619.50 48.05 54475.38 88888.00 2016-05-28 12:35:09.750 149 12619.42 48.05 54475.38 88888.00 2016-05-28 12:35:09.875 149 12619.40 48.08 54475.38 88888.00 2016-05-28 12:35:10.000 149 12619.40 48.08 54475.38 88888.00 2016-05-28 12:35:10.125 149 12619.45 48.10 54475.38 88888.00 2016-05-28 12:35:10.250 149 12619.40 48.08 54475.40 88888.00 2016-05-28 12:35:10.375 149 12619.38 48.02 54475.40 88888.00 2016-05-28 12:35:10.500 149 12619.40 48.05 54475.40 88888.00 2016-05-28 12:35:10.625 149 12619.42 48.08 54475.38 88888.00 2016-05-28 12:35:10.750 149 12619.45 48.08 54475.38 88888.00 2016-05-28 12:35:10.875 149 12619.52 48.08 54475.38 88888.00 2016-05-28 12:35:11.000 149 12619.50 48.10 54475.38 88888.00 2016-05-28 12:35:11.125 149 12619.42 48.10 54475.40 88888.00 2016-05-28 12:35:11.250 149 12619.42 48.12 54475.38 88888.00 2016-05-28 12:35:11.375 149 12619.40 48.10 54475.38 88888.00 2016-05-28 12:35:11.500 149 12619.38 48.10 54475.35 88888.00 2016-05-28 12:35:11.625 149 12619.42 48.10 54475.35 88888.00 2016-05-28 12:35:11.750 149 12619.42 48.12 54475.32 88888.00 2016-05-28 12:35:11.875 149 12619.45 48.15 54475.32 88888.00 2016-05-28 12:35:12.000 149 12619.52 48.15 54475.35 88888.00 2016-05-28 12:35:12.125 149 12619.50 48.15 54475.38 88888.00 2016-05-28 12:35:12.250 149 12619.38 48.17 54475.38 88888.00 2016-05-28 12:35:12.375 149 12619.40 48.20 54475.40 88888.00 2016-05-28 12:35:12.500 149 12619.50 48.23 54475.38 88888.00 2016-05-28 12:35:12.625 149 12619.52 48.20 54475.38 88888.00 2016-05-28 12:35:12.750 149 12619.50 48.23 54475.38 88888.00 2016-05-28 12:35:12.875 149 12619.48 48.23 54475.38 88888.00 2016-05-28 12:35:13.000 149 12619.45 48.23 54475.35 88888.00 2016-05-28 12:35:13.125 149 12619.42 48.23 54475.35 88888.00 2016-05-28 12:35:13.250 149 12619.42 48.23 54475.32 88888.00 2016-05-28 12:35:13.375 149 12619.48 48.23 54475.32 88888.00 2016-05-28 12:35:13.500 149 12619.45 48.23 54475.32 88888.00 2016-05-28 12:35:13.625 149 12619.48 48.20 54475.30 88888.00 2016-05-28 12:35:13.750 149 12619.48 48.20 54475.32 88888.00 2016-05-28 12:35:13.875 149 12619.48 48.23 54475.32 88888.00 2016-05-28 12:35:14.000 149 12619.45 48.23 54475.32 88888.00 2016-05-28 12:35:14.125 149 12619.45 48.25 54475.35 88888.00 2016-05-28 12:35:14.250 149 12619.45 48.25 54475.35 88888.00 2016-05-28 12:35:14.375 149 12619.48 48.25 54475.32 88888.00 2016-05-28 12:35:14.500 149 12619.48 48.25 54475.32 88888.00 2016-05-28 12:35:14.625 149 12619.50 48.27 54475.30 88888.00 2016-05-28 12:35:14.750 149 12619.50 48.25 54475.30 88888.00 2016-05-28 12:35:14.875 149 12619.45 48.27 54475.30 88888.00 2016-05-28 12:35:15.000 149 12619.45 48.30 54475.30 88888.00 2016-05-28 12:35:15.125 149 12619.42 48.33 54475.30 88888.00 2016-05-28 12:35:15.250 149 12619.42 48.27 54475.30 88888.00 2016-05-28 12:35:15.375 149 12619.48 48.30 54475.32 88888.00 2016-05-28 12:35:15.500 149 12619.48 48.30 54475.32 88888.00 2016-05-28 12:35:15.625 149 12619.50 48.30 54475.32 88888.00 2016-05-28 12:35:15.750 149 12619.48 48.30 54475.32 88888.00 2016-05-28 12:35:15.875 149 12619.45 48.33 54475.32 88888.00 2016-05-28 12:35:16.000 149 12619.48 48.33 54475.32 88888.00 2016-05-28 12:35:16.125 149 12619.48 48.33 54475.32 88888.00 2016-05-28 12:35:16.250 149 12619.48 48.27 54475.30 88888.00 2016-05-28 12:35:16.375 149 12619.45 48.30 54475.30 88888.00 2016-05-28 12:35:16.500 149 12619.48 48.30 54475.30 88888.00 2016-05-28 12:35:16.625 149 12619.48 48.27 54475.28 88888.00 2016-05-28 12:35:16.750 149 12619.45 48.33 54475.28 88888.00 2016-05-28 12:35:16.875 149 12619.50 48.33 54475.28 88888.00 2016-05-28 12:35:17.000 149 12619.50 48.30 54475.28 88888.00 2016-05-28 12:35:17.125 149 12619.52 48.27 54475.28 88888.00 2016-05-28 12:35:17.250 149 12619.50 48.30 54475.28 88888.00 2016-05-28 12:35:17.375 149 12619.48 48.35 54475.30 88888.00 2016-05-28 12:35:17.500 149 12619.45 48.35 54475.28 88888.00 2016-05-28 12:35:17.625 149 12619.50 48.30 54475.25 88888.00 2016-05-28 12:35:17.750 149 12619.52 48.33 54475.25 88888.00 2016-05-28 12:35:17.875 149 12619.50 48.35 54475.25 88888.00 2016-05-28 12:35:18.000 149 12619.50 48.38 54475.25 88888.00 2016-05-28 12:35:18.125 149 12619.52 48.38 54475.25 88888.00 2016-05-28 12:35:18.250 149 12619.52 48.35 54475.25 88888.00 2016-05-28 12:35:18.375 149 12619.58 48.40 54475.28 88888.00 2016-05-28 12:35:18.500 149 12619.55 48.42 54475.28 88888.00 2016-05-28 12:35:18.625 149 12619.50 48.42 54475.28 88888.00 2016-05-28 12:35:18.750 149 12619.50 48.42 54475.28 88888.00 2016-05-28 12:35:18.875 149 12619.50 48.45 54475.25 88888.00 2016-05-28 12:35:19.000 149 12619.55 48.45 54475.25 88888.00 2016-05-28 12:35:19.125 149 12619.58 48.45 54475.28 88888.00 2016-05-28 12:35:19.250 149 12619.48 48.45 54475.30 88888.00 2016-05-28 12:35:19.375 149 12619.50 48.45 54475.28 88888.00 2016-05-28 12:35:19.500 149 12619.45 48.50 54475.25 88888.00 2016-05-28 12:35:19.625 149 12619.40 48.48 54475.25 88888.00 2016-05-28 12:35:19.750 149 12619.42 48.45 54475.25 88888.00 2016-05-28 12:35:19.875 149 12619.50 48.48 54475.25 88888.00 2016-05-28 12:35:20.000 149 12619.52 48.45 54475.25 88888.00 2016-05-28 12:35:20.125 149 12619.52 48.48 54475.28 88888.00 2016-05-28 12:35:20.250 149 12619.52 48.48 54475.25 88888.00 2016-05-28 12:35:20.375 149 12619.55 48.48 54475.22 88888.00 2016-05-28 12:35:20.500 149 12619.58 48.48 54475.22 88888.00 2016-05-28 12:35:20.625 149 12619.55 48.48 54475.22 88888.00 2016-05-28 12:35:20.750 149 12619.50 48.50 54475.22 88888.00 2016-05-28 12:35:20.875 149 12619.48 48.48 54475.25 88888.00 2016-05-28 12:35:21.000 149 12619.50 48.52 54475.22 88888.00 2016-05-28 12:35:21.125 149 12619.55 48.55 54475.22 88888.00 2016-05-28 12:35:21.250 149 12619.60 48.50 54475.22 88888.00 2016-05-28 12:35:21.375 149 12619.62 48.52 54475.22 88888.00 2016-05-28 12:35:21.500 149 12619.62 48.55 54475.22 88888.00 2016-05-28 12:35:21.625 149 12619.55 48.58 54475.22 88888.00 2016-05-28 12:35:21.750 149 12619.52 48.58 54475.22 88888.00 2016-05-28 12:35:21.875 149 12619.52 48.58 54475.20 88888.00 2016-05-28 12:35:22.000 149 12619.58 48.55 54475.22 88888.00 2016-05-28 12:35:22.125 149 12619.62 48.58 54475.22 88888.00 2016-05-28 12:35:22.250 149 12619.62 48.55 54475.22 88888.00 2016-05-28 12:35:22.375 149 12619.60 48.58 54475.22 88888.00 2016-05-28 12:35:22.500 149 12619.60 48.60 54475.22 88888.00 2016-05-28 12:35:22.625 149 12619.58 48.62 54475.22 88888.00 2016-05-28 12:35:22.750 149 12619.58 48.62 54475.22 88888.00 2016-05-28 12:35:22.875 149 12619.60 48.62 54475.25 88888.00 2016-05-28 12:35:23.000 149 12619.60 48.62 54475.25 88888.00 2016-05-28 12:35:23.125 149 12619.58 48.65 54475.25 88888.00 2016-05-28 12:35:23.250 149 12619.60 48.62 54475.25 88888.00 2016-05-28 12:35:23.375 149 12619.65 48.65 54475.25 88888.00 2016-05-28 12:35:23.500 149 12619.65 48.65 54475.25 88888.00 2016-05-28 12:35:23.625 149 12619.60 48.65 54475.25 88888.00 2016-05-28 12:35:23.750 149 12619.60 48.62 54475.28 88888.00 2016-05-28 12:35:23.875 149 12619.60 48.62 54475.25 88888.00 2016-05-28 12:35:24.000 149 12619.60 48.65 54475.25 88888.00 2016-05-28 12:35:24.125 149 12619.60 48.65 54475.25 88888.00 2016-05-28 12:35:24.250 149 12619.55 48.65 54475.25 88888.00 2016-05-28 12:35:24.375 149 12619.62 48.65 54475.28 88888.00 2016-05-28 12:35:24.500 149 12619.62 48.65 54475.25 88888.00 2016-05-28 12:35:24.625 149 12619.65 48.60 54475.25 88888.00 2016-05-28 12:35:24.750 149 12619.62 48.60 54475.25 88888.00 2016-05-28 12:35:24.875 149 12619.58 48.65 54475.25 88888.00 2016-05-28 12:35:25.000 149 12619.52 48.67 54475.25 88888.00 2016-05-28 12:35:25.125 149 12619.55 48.62 54475.22 88888.00 2016-05-28 12:35:25.250 149 12619.58 48.65 54475.25 88888.00 2016-05-28 12:35:25.375 149 12619.58 48.70 54475.25 88888.00 2016-05-28 12:35:25.500 149 12619.50 48.70 54475.22 88888.00 2016-05-28 12:35:25.625 149 12619.48 48.62 54475.22 88888.00 2016-05-28 12:35:25.750 149 12619.50 48.62 54475.20 88888.00 2016-05-28 12:35:25.875 149 12619.45 48.65 54475.22 88888.00 2016-05-28 12:35:26.000 149 12619.42 48.67 54475.22 88888.00 2016-05-28 12:35:26.125 149 12619.52 48.70 54475.25 88888.00 2016-05-28 12:35:26.250 149 12619.60 48.70 54475.22 88888.00 2016-05-28 12:35:26.375 149 12619.58 48.70 54475.25 88888.00 2016-05-28 12:35:26.500 149 12619.48 48.70 54475.25 88888.00 2016-05-28 12:35:26.625 149 12619.40 48.70 54475.25 88888.00 2016-05-28 12:35:26.750 149 12619.38 48.70 54475.25 88888.00 2016-05-28 12:35:26.875 149 12619.38 48.70 54475.25 88888.00 2016-05-28 12:35:27.000 149 12619.40 48.73 54475.25 88888.00 2016-05-28 12:35:27.125 149 12619.45 48.73 54475.25 88888.00 2016-05-28 12:35:27.250 149 12619.45 48.73 54475.28 88888.00 2016-05-28 12:35:27.375 149 12619.42 48.70 54475.25 88888.00 2016-05-28 12:35:27.500 149 12619.42 48.70 54475.22 88888.00 2016-05-28 12:35:27.625 149 12619.42 48.70 54475.28 88888.00 2016-05-28 12:35:27.750 149 12619.35 48.70 54475.28 88888.00 2016-05-28 12:35:27.875 149 12619.38 48.75 54475.30 88888.00 2016-05-28 12:35:28.000 149 12619.45 48.75 54475.32 88888.00 2016-05-28 12:35:28.125 149 12619.45 48.75 54475.32 88888.00 2016-05-28 12:35:28.250 149 12619.38 48.73 54475.28 88888.00 2016-05-28 12:35:28.375 149 12619.40 48.73 54475.28 88888.00 2016-05-28 12:35:28.500 149 12619.45 48.70 54475.25 88888.00 2016-05-28 12:35:28.625 149 12619.50 48.75 54475.25 88888.00 2016-05-28 12:35:28.750 149 12619.45 48.75 54475.28 88888.00 2016-05-28 12:35:28.875 149 12619.48 48.75 54475.22 88888.00 2016-05-28 12:35:29.000 149 12619.45 48.77 54475.22 88888.00 2016-05-28 12:35:29.125 149 12619.45 48.75 54475.22 88888.00 2016-05-28 12:35:29.250 149 12619.42 48.75 54475.25 88888.00 2016-05-28 12:35:29.375 149 12619.48 48.77 54475.25 88888.00 2016-05-28 12:35:29.500 149 12619.52 48.80 54475.25 88888.00 2016-05-28 12:35:29.625 149 12619.52 48.80 54475.25 88888.00 2016-05-28 12:35:29.750 149 12619.42 48.77 54475.25 88888.00 2016-05-28 12:35:29.875 149 12619.45 48.80 54475.25 88888.00 2016-05-28 12:35:30.000 149 12619.48 48.80 54475.25 88888.00 2016-05-28 12:35:30.125 149 12619.42 48.80 54475.25 88888.00 2016-05-28 12:35:30.250 149 12619.40 48.83 54475.28 88888.00 2016-05-28 12:35:30.375 149 12619.50 48.83 54475.28 88888.00 2016-05-28 12:35:30.500 149 12619.48 48.80 54475.28 88888.00 2016-05-28 12:35:30.625 149 12619.42 48.80 54475.28 88888.00 2016-05-28 12:35:30.750 149 12619.45 48.80 54475.28 88888.00 2016-05-28 12:35:30.875 149 12619.48 48.80 54475.25 88888.00 2016-05-28 12:35:31.000 149 12619.42 48.80 54475.25 88888.00 2016-05-28 12:35:31.125 149 12619.40 48.83 54475.28 88888.00 2016-05-28 12:35:31.250 149 12619.42 48.80 54475.28 88888.00 2016-05-28 12:35:31.375 149 12619.48 48.83 54475.25 88888.00 2016-05-28 12:35:31.500 149 12619.45 48.83 54475.28 88888.00 2016-05-28 12:35:31.625 149 12619.40 48.83 54475.28 88888.00 2016-05-28 12:35:31.750 149 12619.42 48.85 54475.25 88888.00 2016-05-28 12:35:31.875 149 12619.38 48.83 54475.28 88888.00 2016-05-28 12:35:32.000 149 12619.40 48.80 54475.28 88888.00 2016-05-28 12:35:32.125 149 12619.42 48.83 54475.28 88888.00 2016-05-28 12:35:32.250 149 12619.48 48.88 54475.30 88888.00 2016-05-28 12:35:32.375 149 12619.55 48.88 54475.28 88888.00 2016-05-28 12:35:32.500 149 12619.52 48.88 54475.28 88888.00 2016-05-28 12:35:32.625 149 12619.55 48.85 54475.28 88888.00 2016-05-28 12:35:32.750 149 12619.58 48.85 54475.28 88888.00 2016-05-28 12:35:32.875 149 12619.58 48.90 54475.25 88888.00 2016-05-28 12:35:33.000 149 12619.55 48.90 54475.25 88888.00 2016-05-28 12:35:33.125 149 12619.50 48.88 54475.28 88888.00 2016-05-28 12:35:33.250 149 12619.52 48.85 54475.30 88888.00 2016-05-28 12:35:33.375 149 12619.55 48.88 54475.28 88888.00 2016-05-28 12:35:33.500 149 12619.50 48.85 54475.25 88888.00 2016-05-28 12:35:33.625 149 12619.42 48.83 54475.25 88888.00 2016-05-28 12:35:33.750 149 12619.45 48.83 54475.28 88888.00 2016-05-28 12:35:33.875 149 12619.45 48.85 54475.28 88888.00 2016-05-28 12:35:34.000 149 12619.45 48.85 54475.25 88888.00 2016-05-28 12:35:34.125 149 12619.45 48.85 54475.25 88888.00 2016-05-28 12:35:34.250 149 12619.48 48.85 54475.25 88888.00 2016-05-28 12:35:34.375 149 12619.48 48.88 54475.22 88888.00 2016-05-28 12:35:34.500 149 12619.48 48.88 54475.22 88888.00 2016-05-28 12:35:34.625 149 12619.55 48.88 54475.22 88888.00 2016-05-28 12:35:34.750 149 12619.58 48.88 54475.22 88888.00 2016-05-28 12:35:34.875 149 12619.60 48.88 54475.22 88888.00 2016-05-28 12:35:35.000 149 12619.62 48.85 54475.20 88888.00 2016-05-28 12:35:35.125 149 12619.58 48.85 54475.22 88888.00 2016-05-28 12:35:35.250 149 12619.58 48.88 54475.20 88888.00 2016-05-28 12:35:35.375 149 12619.62 48.85 54475.20 88888.00 2016-05-28 12:35:35.500 149 12619.67 48.88 54475.22 88888.00 2016-05-28 12:35:35.625 149 12619.70 48.88 54475.22 88888.00 2016-05-28 12:35:35.750 149 12619.65 48.88 54475.22 88888.00 2016-05-28 12:35:35.875 149 12619.62 48.85 54475.22 88888.00 2016-05-28 12:35:36.000 149 12619.62 48.83 54475.22 88888.00 2016-05-28 12:35:36.125 149 12619.67 48.83 54475.20 88888.00 2016-05-28 12:35:36.250 149 12619.67 48.85 54475.22 88888.00 2016-05-28 12:35:36.375 149 12619.67 48.88 54475.25 88888.00 2016-05-28 12:35:36.500 149 12619.62 48.90 54475.22 88888.00 2016-05-28 12:35:36.625 149 12619.62 48.88 54475.18 88888.00 2016-05-28 12:35:36.750 149 12619.73 48.90 54475.22 88888.00 2016-05-28 12:35:36.875 149 12619.80 48.90 54475.22 88888.00 2016-05-28 12:35:37.000 149 12619.77 48.90 54475.25 88888.00 2016-05-28 12:35:37.125 149 12619.73 48.90 54475.25 88888.00 2016-05-28 12:35:37.250 149 12619.67 48.88 54475.22 88888.00 2016-05-28 12:35:37.375 149 12619.67 48.88 54475.22 88888.00 2016-05-28 12:35:37.500 149 12619.65 48.90 54475.20 88888.00 2016-05-28 12:35:37.625 149 12619.73 48.88 54475.20 88888.00 2016-05-28 12:35:37.750 149 12619.75 48.88 54475.22 88888.00 2016-05-28 12:35:37.875 149 12619.70 48.88 54475.20 88888.00 2016-05-28 12:35:38.000 149 12619.70 48.85 54475.22 88888.00 2016-05-28 12:35:38.125 149 12619.70 48.90 54475.22 88888.00 2016-05-28 12:35:38.250 149 12619.73 48.88 54475.22 88888.00 2016-05-28 12:35:38.375 149 12619.75 48.88 54475.18 88888.00 2016-05-28 12:35:38.500 149 12619.77 48.83 54475.20 88888.00 2016-05-28 12:35:38.625 149 12619.80 48.88 54475.20 88888.00 2016-05-28 12:35:38.750 149 12619.83 48.90 54475.20 88888.00 2016-05-28 12:35:38.875 149 12619.83 48.88 54475.20 88888.00 2016-05-28 12:35:39.000 149 12619.83 48.88 54475.18 88888.00 2016-05-28 12:35:39.125 149 12619.83 48.88 54475.20 88888.00 2016-05-28 12:35:39.250 149 12619.83 48.88 54475.22 88888.00 2016-05-28 12:35:39.375 149 12619.85 48.88 54475.20 88888.00 2016-05-28 12:35:39.500 149 12619.85 48.88 54475.20 88888.00 2016-05-28 12:35:39.625 149 12619.90 48.90 54475.20 88888.00 2016-05-28 12:35:39.750 149 12619.90 48.90 54475.20 88888.00 2016-05-28 12:35:39.875 149 12619.90 48.88 54475.20 88888.00 2016-05-28 12:35:40.000 149 12619.92 48.90 54475.20 88888.00 2016-05-28 12:35:40.125 149 12619.90 48.95 54475.22 88888.00 2016-05-28 12:35:40.250 149 12619.90 48.90 54475.25 88888.00 2016-05-28 12:35:40.375 149 12619.90 48.90 54475.25 88888.00 2016-05-28 12:35:40.500 149 12619.90 48.88 54475.25 88888.00 2016-05-28 12:35:40.625 149 12619.92 48.90 54475.22 88888.00 2016-05-28 12:35:40.750 149 12619.90 48.92 54475.20 88888.00 2016-05-28 12:35:40.875 149 12619.85 48.90 54475.20 88888.00 2016-05-28 12:35:41.000 149 12619.85 48.88 54475.20 88888.00 2016-05-28 12:35:41.125 149 12619.88 48.90 54475.22 88888.00 2016-05-28 12:35:41.250 149 12619.92 48.85 54475.22 88888.00 2016-05-28 12:35:41.375 149 12619.92 48.85 54475.25 88888.00 2016-05-28 12:35:41.500 149 12619.92 48.90 54475.25 88888.00 2016-05-28 12:35:41.625 149 12619.98 48.90 54475.25 88888.00 2016-05-28 12:35:41.750 149 12620.02 48.90 54475.22 88888.00 2016-05-28 12:35:41.875 149 12619.95 48.90 54475.22 88888.00 2016-05-28 12:35:42.000 149 12619.88 48.88 54475.22 88888.00 2016-05-28 12:35:42.125 149 12619.83 48.85 54475.22 88888.00 2016-05-28 12:35:42.250 149 12619.83 48.85 54475.25 88888.00 2016-05-28 12:35:42.375 149 12619.85 48.90 54475.22 88888.00 2016-05-28 12:35:42.500 149 12619.85 48.90 54475.25 88888.00 2016-05-28 12:35:42.625 149 12619.83 48.92 54475.25 88888.00 2016-05-28 12:35:42.750 149 12619.83 48.90 54475.25 88888.00 2016-05-28 12:35:42.875 149 12619.83 48.88 54475.25 88888.00 2016-05-28 12:35:43.000 149 12619.88 48.90 54475.28 88888.00 2016-05-28 12:35:43.125 149 12619.92 48.92 54475.25 88888.00 2016-05-28 12:35:43.250 149 12619.98 48.88 54475.25 88888.00 2016-05-28 12:35:43.375 149 12620.00 48.90 54475.25 88888.00 2016-05-28 12:35:43.500 149 12619.95 48.92 54475.25 88888.00 2016-05-28 12:35:43.625 149 12619.98 48.95 54475.22 88888.00 2016-05-28 12:35:43.750 149 12619.95 48.92 54475.25 88888.00 2016-05-28 12:35:43.875 149 12619.95 48.90 54475.25 88888.00 2016-05-28 12:35:44.000 149 12619.95 48.88 54475.22 88888.00 2016-05-28 12:35:44.125 149 12619.98 48.88 54475.22 88888.00 2016-05-28 12:35:44.250 149 12619.98 48.85 54475.22 88888.00 2016-05-28 12:35:44.375 149 12620.02 48.88 54475.22 88888.00 2016-05-28 12:35:44.500 149 12620.02 48.90 54475.22 88888.00 2016-05-28 12:35:44.625 149 12620.02 48.90 54475.25 88888.00 2016-05-28 12:35:44.750 149 12620.05 48.90 54475.28 88888.00 2016-05-28 12:35:44.875 149 12620.05 48.90 54475.28 88888.00 2016-05-28 12:35:45.000 149 12620.02 48.90 54475.28 88888.00 2016-05-28 12:35:45.125 149 12620.00 48.90 54475.25 88888.00 2016-05-28 12:35:45.250 149 12620.00 48.90 54475.28 88888.00 2016-05-28 12:35:45.375 149 12620.00 48.88 54475.28 88888.00 2016-05-28 12:35:45.500 149 12620.00 48.88 54475.28 88888.00 2016-05-28 12:35:45.625 149 12620.02 48.90 54475.28 88888.00 2016-05-28 12:35:45.750 149 12620.05 48.92 54475.28 88888.00 2016-05-28 12:35:45.875 149 12620.08 48.90 54475.30 88888.00 2016-05-28 12:35:46.000 149 12620.05 48.90 54475.28 88888.00 2016-05-28 12:35:46.125 149 12620.05 48.88 54475.30 88888.00 2016-05-28 12:35:46.250 149 12620.00 48.90 54475.28 88888.00 2016-05-28 12:35:46.375 149 12620.00 48.88 54475.25 88888.00 2016-05-28 12:35:46.500 149 12620.00 48.88 54475.25 88888.00 2016-05-28 12:35:46.625 149 12620.02 48.88 54475.25 88888.00 2016-05-28 12:35:46.750 149 12620.02 48.88 54475.25 88888.00 2016-05-28 12:35:46.875 149 12619.98 48.88 54475.28 88888.00 2016-05-28 12:35:47.000 149 12620.02 48.88 54475.28 88888.00 2016-05-28 12:35:47.125 149 12620.05 48.85 54475.28 88888.00 2016-05-28 12:35:47.250 149 12619.98 48.85 54475.25 88888.00 2016-05-28 12:35:47.375 149 12620.00 48.85 54475.25 88888.00 2016-05-28 12:35:47.500 149 12619.98 48.85 54475.25 88888.00 2016-05-28 12:35:47.625 149 12619.98 48.85 54475.25 88888.00 2016-05-28 12:35:47.750 149 12619.98 48.85 54475.25 88888.00 2016-05-28 12:35:47.875 149 12619.98 48.85 54475.28 88888.00 2016-05-28 12:35:48.000 149 12619.92 48.85 54475.25 88888.00 2016-05-28 12:35:48.125 149 12620.00 48.83 54475.25 88888.00 2016-05-28 12:35:48.250 149 12620.02 48.83 54475.25 88888.00 2016-05-28 12:35:48.375 149 12620.02 48.83 54475.28 88888.00 2016-05-28 12:35:48.500 149 12619.98 48.83 54475.25 88888.00 2016-05-28 12:35:48.625 149 12619.98 48.83 54475.25 88888.00 2016-05-28 12:35:48.750 149 12619.95 48.85 54475.28 88888.00 2016-05-28 12:35:48.875 149 12619.95 48.85 54475.28 88888.00 2016-05-28 12:35:49.000 149 12619.95 48.85 54475.25 88888.00 2016-05-28 12:35:49.125 149 12619.95 48.85 54475.28 88888.00 2016-05-28 12:35:49.250 149 12619.95 48.83 54475.28 88888.00 2016-05-28 12:35:49.375 149 12619.98 48.83 54475.25 88888.00 2016-05-28 12:35:49.500 149 12620.00 48.80 54475.25 88888.00 2016-05-28 12:35:49.625 149 12620.00 48.80 54475.25 88888.00 2016-05-28 12:35:49.750 149 12619.98 48.85 54475.25 88888.00 2016-05-28 12:35:49.875 149 12619.95 48.85 54475.25 88888.00 2016-05-28 12:35:50.000 149 12619.95 48.85 54475.25 88888.00 2016-05-28 12:35:50.125 149 12619.98 48.85 54475.28 88888.00 2016-05-28 12:35:50.250 149 12619.92 48.83 54475.28 88888.00 2016-05-28 12:35:50.375 149 12619.95 48.83 54475.25 88888.00 2016-05-28 12:35:50.500 149 12620.00 48.85 54475.28 88888.00 2016-05-28 12:35:50.625 149 12620.05 48.85 54475.25 88888.00 2016-05-28 12:35:50.750 149 12620.05 48.83 54475.25 88888.00 2016-05-28 12:35:50.875 149 12620.08 48.80 54475.25 88888.00 2016-05-28 12:35:51.000 149 12620.02 48.80 54475.25 88888.00 2016-05-28 12:35:51.125 149 12620.00 48.83 54475.28 88888.00 2016-05-28 12:35:51.250 149 12620.00 48.80 54475.25 88888.00 2016-05-28 12:35:51.375 149 12620.00 48.83 54475.25 88888.00 2016-05-28 12:35:51.500 149 12620.02 48.85 54475.22 88888.00 2016-05-28 12:35:51.625 149 12620.08 48.85 54475.25 88888.00 2016-05-28 12:35:51.750 149 12620.08 48.83 54475.25 88888.00 2016-05-28 12:35:51.875 149 12620.05 48.85 54475.22 88888.00 2016-05-28 12:35:52.000 149 12620.02 48.83 54475.20 88888.00 2016-05-28 12:35:52.125 149 12620.08 48.83 54475.22 88888.00 2016-05-28 12:35:52.250 149 12620.10 48.83 54475.22 88888.00 2016-05-28 12:35:52.375 149 12620.10 48.83 54475.22 88888.00 2016-05-28 12:35:52.500 149 12620.10 48.83 54475.22 88888.00 2016-05-28 12:35:52.625 149 12620.12 48.85 54475.20 88888.00 2016-05-28 12:35:52.750 149 12620.12 48.85 54475.20 88888.00 2016-05-28 12:35:52.875 149 12620.15 48.83 54475.22 88888.00 2016-05-28 12:35:53.000 149 12620.15 48.85 54475.22 88888.00 2016-05-28 12:35:53.125 149 12620.17 48.83 54475.22 88888.00 2016-05-28 12:35:53.250 149 12620.17 48.88 54475.22 88888.00 2016-05-28 12:35:53.375 149 12620.17 48.88 54475.25 88888.00 2016-05-28 12:35:53.500 149 12620.15 48.85 54475.22 88888.00 2016-05-28 12:35:53.625 149 12620.10 48.83 54475.20 88888.00 2016-05-28 12:35:53.750 149 12620.15 48.80 54475.18 88888.00 2016-05-28 12:35:53.875 149 12620.15 48.80 54475.18 88888.00 2016-05-28 12:35:54.000 149 12620.25 48.83 54475.18 88888.00 2016-05-28 12:35:54.125 149 12620.30 48.85 54475.20 88888.00 2016-05-28 12:35:54.250 149 12620.25 48.88 54475.22 88888.00 2016-05-28 12:35:54.375 149 12620.20 48.88 54475.20 88888.00 2016-05-28 12:35:54.500 149 12620.17 48.85 54475.22 88888.00 2016-05-28 12:35:54.625 149 12620.25 48.85 54475.20 88888.00 2016-05-28 12:35:54.750 149 12620.30 48.85 54475.20 88888.00 2016-05-28 12:35:54.875 149 12620.20 48.83 54475.20 88888.00 2016-05-28 12:35:55.000 149 12620.25 48.85 54475.20 88888.00 2016-05-28 12:35:55.125 149 12620.33 48.85 54475.20 88888.00 2016-05-28 12:35:55.250 149 12620.33 48.80 54475.18 88888.00 2016-05-28 12:35:55.375 149 12620.33 48.80 54475.20 88888.00 2016-05-28 12:35:55.500 149 12620.30 48.80 54475.20 88888.00 2016-05-28 12:35:55.625 149 12620.35 48.80 54475.22 88888.00 2016-05-28 12:35:55.750 149 12620.38 48.80 54475.22 88888.00 2016-05-28 12:35:55.875 149 12620.45 48.80 54475.20 88888.00 2016-05-28 12:35:56.000 149 12620.42 48.80 54475.20 88888.00 2016-05-28 12:35:56.125 149 12620.42 48.83 54475.20 88888.00 2016-05-28 12:35:56.250 149 12620.38 48.77 54475.20 88888.00 2016-05-28 12:35:56.375 149 12620.40 48.75 54475.22 88888.00 2016-05-28 12:35:56.500 149 12620.42 48.75 54475.20 88888.00 2016-05-28 12:35:56.625 149 12620.42 48.80 54475.20 88888.00 2016-05-28 12:35:56.750 149 12620.40 48.80 54475.20 88888.00 2016-05-28 12:35:56.875 149 12620.42 48.77 54475.20 88888.00 2016-05-28 12:35:57.000 149 12620.50 48.75 54475.20 88888.00 2016-05-28 12:35:57.125 149 12620.55 48.75 54475.22 88888.00 2016-05-28 12:35:57.250 149 12620.48 48.77 54475.22 88888.00 2016-05-28 12:35:57.375 149 12620.45 48.77 54475.20 88888.00 2016-05-28 12:35:57.500 149 12620.50 48.75 54475.20 88888.00 2016-05-28 12:35:57.625 149 12620.50 48.75 54475.20 88888.00 2016-05-28 12:35:57.750 149 12620.45 48.75 54475.20 88888.00 2016-05-28 12:35:57.875 149 12620.45 48.75 54475.20 88888.00 2016-05-28 12:35:58.000 149 12620.48 48.73 54475.15 88888.00 2016-05-28 12:35:58.125 149 12620.50 48.73 54475.18 88888.00 2016-05-28 12:35:58.250 149 12620.55 48.73 54475.20 88888.00 2016-05-28 12:35:58.375 149 12620.60 48.73 54475.20 88888.00 2016-05-28 12:35:58.500 149 12620.52 48.70 54475.18 88888.00 2016-05-28 12:35:58.625 149 12620.58 48.70 54475.20 88888.00 2016-05-28 12:35:58.750 149 12620.62 48.70 54475.20 88888.00 2016-05-28 12:35:58.875 149 12620.62 48.70 54475.20 88888.00 2016-05-28 12:35:59.000 149 12620.65 48.70 54475.18 88888.00 2016-05-28 12:35:59.125 149 12620.60 48.70 54475.18 88888.00 2016-05-28 12:35:59.250 149 12620.52 48.67 54475.18 88888.00 2016-05-28 12:35:59.375 149 12620.50 48.67 54475.20 88888.00 2016-05-28 12:35:59.500 149 12620.55 48.67 54475.18 88888.00 2016-05-28 12:35:59.625 149 12620.62 48.67 54475.18 88888.00 2016-05-28 12:35:59.750 149 12620.65 48.65 54475.18 88888.00 2016-05-28 12:35:59.875 149 12620.65 48.67 54475.18 88888.00 2016-05-28 12:36:00.000 149 12620.67 48.65 54475.18 88888.00 2016-05-28 12:36:00.125 149 12620.65 48.62 54475.18 88888.00 2016-05-28 12:36:00.250 149 12620.62 48.65 54475.15 88888.00 2016-05-28 12:36:00.375 149 12620.70 48.67 54475.18 88888.00 2016-05-28 12:36:00.500 149 12620.65 48.70 54475.15 88888.00 2016-05-28 12:36:00.625 149 12620.62 48.70 54475.20 88888.00 2016-05-28 12:36:00.750 149 12620.62 48.70 54475.20 88888.00 2016-05-28 12:36:00.875 149 12620.60 48.70 54475.20 88888.00 2016-05-28 12:36:01.000 149 12620.58 48.67 54475.20 88888.00 2016-05-28 12:36:01.125 149 12620.60 48.67 54475.18 88888.00 2016-05-28 12:36:01.250 149 12620.65 48.65 54475.20 88888.00 2016-05-28 12:36:01.375 149 12620.73 48.65 54475.20 88888.00 2016-05-28 12:36:01.500 149 12620.67 48.65 54475.18 88888.00 2016-05-28 12:36:01.625 149 12620.70 48.65 54475.18 88888.00 2016-05-28 12:36:01.750 149 12620.73 48.65 54475.18 88888.00 2016-05-28 12:36:01.875 149 12620.73 48.65 54475.15 88888.00 2016-05-28 12:36:02.000 149 12620.70 48.65 54475.18 88888.00 2016-05-28 12:36:02.125 149 12620.70 48.65 54475.20 88888.00 2016-05-28 12:36:02.250 149 12620.65 48.65 54475.20 88888.00 2016-05-28 12:36:02.375 149 12620.62 48.67 54475.20 88888.00 2016-05-28 12:36:02.500 149 12620.58 48.65 54475.22 88888.00 2016-05-28 12:36:02.625 149 12620.60 48.65 54475.20 88888.00 2016-05-28 12:36:02.750 149 12620.65 48.67 54475.20 88888.00 2016-05-28 12:36:02.875 149 12620.60 48.62 54475.22 88888.00 2016-05-28 12:36:03.000 149 12620.58 48.65 54475.20 88888.00 2016-05-28 12:36:03.125 149 12620.58 48.65 54475.20 88888.00 2016-05-28 12:36:03.250 149 12620.50 48.65 54475.22 88888.00 2016-05-28 12:36:03.375 149 12620.58 48.67 54475.20 88888.00 2016-05-28 12:36:03.500 149 12620.62 48.67 54475.18 88888.00 2016-05-28 12:36:03.625 149 12620.58 48.67 54475.18 88888.00 2016-05-28 12:36:03.750 149 12620.58 48.65 54475.18 88888.00 2016-05-28 12:36:03.875 149 12620.58 48.67 54475.20 88888.00 2016-05-28 12:36:04.000 149 12620.50 48.65 54475.20 88888.00 2016-05-28 12:36:04.125 149 12620.52 48.62 54475.20 88888.00 2016-05-28 12:36:04.250 149 12620.58 48.60 54475.20 88888.00 2016-05-28 12:36:04.375 149 12620.60 48.62 54475.18 88888.00 2016-05-28 12:36:04.500 149 12620.65 48.60 54475.20 88888.00 2016-05-28 12:36:04.625 149 12620.62 48.62 54475.20 88888.00 2016-05-28 12:36:04.750 149 12620.58 48.60 54475.18 88888.00 2016-05-28 12:36:04.875 149 12620.55 48.60 54475.18 88888.00 2016-05-28 12:36:05.000 149 12620.65 48.60 54475.15 88888.00 2016-05-28 12:36:05.125 149 12620.65 48.60 54475.18 88888.00 2016-05-28 12:36:05.250 149 12620.58 48.60 54475.22 88888.00 2016-05-28 12:36:05.375 149 12620.55 48.62 54475.22 88888.00 2016-05-28 12:36:05.500 149 12620.50 48.62 54475.20 88888.00 2016-05-28 12:36:05.625 149 12620.55 48.62 54475.20 88888.00 2016-05-28 12:36:05.750 149 12620.60 48.60 54475.18 88888.00 2016-05-28 12:36:05.875 149 12620.55 48.60 54475.15 88888.00 2016-05-28 12:36:06.000 149 12620.55 48.60 54475.18 88888.00 2016-05-28 12:36:06.125 149 12620.52 48.58 54475.18 88888.00 2016-05-28 12:36:06.250 149 12620.52 48.58 54475.20 88888.00 2016-05-28 12:36:06.375 149 12620.50 48.60 54475.20 88888.00 2016-05-28 12:36:06.500 149 12620.45 48.60 54475.20 88888.00 2016-05-28 12:36:06.625 149 12620.45 48.60 54475.22 88888.00 2016-05-28 12:36:06.750 149 12620.50 48.65 54475.22 88888.00 2016-05-28 12:36:06.875 149 12620.50 48.62 54475.22 88888.00 2016-05-28 12:36:07.000 149 12620.50 48.62 54475.20 88888.00 2016-05-28 12:36:07.125 149 12620.48 48.62 54475.20 88888.00 2016-05-28 12:36:07.250 149 12620.45 48.62 54475.22 88888.00 2016-05-28 12:36:07.375 149 12620.48 48.65 54475.22 88888.00 2016-05-28 12:36:07.500 149 12620.50 48.65 54475.22 88888.00 2016-05-28 12:36:07.625 149 12620.45 48.62 54475.20 88888.00 2016-05-28 12:36:07.750 149 12620.42 48.62 54475.22 88888.00 2016-05-28 12:36:07.875 149 12620.42 48.65 54475.20 88888.00 2016-05-28 12:36:08.000 149 12620.45 48.62 54475.18 88888.00 2016-05-28 12:36:08.125 149 12620.45 48.62 54475.22 88888.00 2016-05-28 12:36:08.250 149 12620.45 48.65 54475.22 88888.00 2016-05-28 12:36:08.375 149 12620.45 48.67 54475.22 88888.00 2016-05-28 12:36:08.500 149 12620.42 48.67 54475.22 88888.00 2016-05-28 12:36:08.625 149 12620.42 48.67 54475.22 88888.00 2016-05-28 12:36:08.750 149 12620.45 48.67 54475.22 88888.00 2016-05-28 12:36:08.875 149 12620.45 48.67 54475.22 88888.00 2016-05-28 12:36:09.000 149 12620.42 48.70 54475.20 88888.00 2016-05-28 12:36:09.125 149 12620.40 48.67 54475.20 88888.00 2016-05-28 12:36:09.250 149 12620.45 48.70 54475.22 88888.00 2016-05-28 12:36:09.375 149 12620.42 48.73 54475.25 88888.00 2016-05-28 12:36:09.500 149 12620.35 48.70 54475.22 88888.00 2016-05-28 12:36:09.625 149 12620.35 48.70 54475.22 88888.00 2016-05-28 12:36:09.750 149 12620.35 48.70 54475.22 88888.00 2016-05-28 12:36:09.875 149 12620.27 48.70 54475.20 88888.00 2016-05-28 12:36:10.000 149 12620.23 48.70 54475.22 88888.00 2016-05-28 12:36:10.125 149 12620.27 48.67 54475.22 88888.00 2016-05-28 12:36:10.250 149 12620.35 48.70 54475.20 88888.00 2016-05-28 12:36:10.375 149 12620.35 48.70 54475.20 88888.00 2016-05-28 12:36:10.500 149 12620.35 48.67 54475.20 88888.00 2016-05-28 12:36:10.625 149 12620.30 48.70 54475.20 88888.00 2016-05-28 12:36:10.750 149 12620.30 48.73 54475.20 88888.00 2016-05-28 12:36:10.875 149 12620.33 48.73 54475.20 88888.00 2016-05-28 12:36:11.000 149 12620.35 48.70 54475.20 88888.00 2016-05-28 12:36:11.125 149 12620.33 48.73 54475.22 88888.00 2016-05-28 12:36:11.250 149 12620.25 48.75 54475.25 88888.00 2016-05-28 12:36:11.375 149 12620.25 48.73 54475.22 88888.00 2016-05-28 12:36:11.500 149 12620.25 48.73 54475.20 88888.00 2016-05-28 12:36:11.625 149 12620.30 48.70 54475.20 88888.00 2016-05-28 12:36:11.750 149 12620.30 48.70 54475.18 88888.00 2016-05-28 12:36:11.875 149 12620.27 48.67 54475.18 88888.00 2016-05-28 12:36:12.000 149 12620.27 48.73 54475.18 88888.00 2016-05-28 12:36:12.125 149 12620.25 48.73 54475.20 88888.00 2016-05-28 12:36:12.250 149 12620.23 48.70 54475.20 88888.00 2016-05-28 12:36:12.375 149 12620.30 48.77 54475.22 88888.00 2016-05-28 12:36:12.500 149 12620.27 48.75 54475.20 88888.00 2016-05-28 12:36:12.625 149 12620.25 48.77 54475.20 88888.00 2016-05-28 12:36:12.750 149 12620.27 48.75 54475.20 88888.00 2016-05-28 12:36:12.875 149 12620.25 48.80 54475.20 88888.00 2016-05-28 12:36:13.000 149 12620.17 48.77 54475.20 88888.00 2016-05-28 12:36:13.125 149 12620.15 48.77 54475.22 88888.00 2016-05-28 12:36:13.250 149 12620.23 48.80 54475.22 88888.00 2016-05-28 12:36:13.375 149 12620.27 48.83 54475.22 88888.00 2016-05-28 12:36:13.500 149 12620.20 48.80 54475.20 88888.00 2016-05-28 12:36:13.625 149 12620.10 48.83 54475.20 88888.00 2016-05-28 12:36:13.750 149 12620.15 48.83 54475.22 88888.00 2016-05-28 12:36:13.875 149 12620.17 48.83 54475.22 88888.00 2016-05-28 12:36:14.000 149 12620.20 48.88 54475.22 88888.00 2016-05-28 12:36:14.125 149 12620.17 48.88 54475.25 88888.00 2016-05-28 12:36:14.250 149 12620.12 48.88 54475.22 88888.00 2016-05-28 12:36:14.375 149 12620.15 48.88 54475.22 88888.00 2016-05-28 12:36:14.500 149 12620.17 48.88 54475.25 88888.00 2016-05-28 12:36:14.625 149 12620.17 48.90 54475.25 88888.00 2016-05-28 12:36:14.750 149 12620.12 48.88 54475.25 88888.00 2016-05-28 12:36:14.875 149 12620.10 48.90 54475.28 88888.00 2016-05-28 12:36:15.000 149 12620.08 48.92 54475.28 88888.00 2016-05-28 12:36:15.125 149 12620.05 48.95 54475.28 88888.00 2016-05-28 12:36:15.250 149 12620.05 48.90 54475.25 88888.00 2016-05-28 12:36:15.375 149 12620.05 48.92 54475.25 88888.00 2016-05-28 12:36:15.500 149 12620.02 48.92 54475.25 88888.00 2016-05-28 12:36:15.625 149 12619.92 48.92 54475.25 88888.00 2016-05-28 12:36:15.750 149 12619.92 48.95 54475.25 88888.00 2016-05-28 12:36:15.875 149 12619.95 48.95 54475.25 88888.00 2016-05-28 12:36:16.000 149 12620.00 48.95 54475.22 88888.00 2016-05-28 12:36:16.125 149 12620.00 48.98 54475.22 88888.00 2016-05-28 12:36:16.250 149 12619.98 48.92 54475.22 88888.00 2016-05-28 12:36:16.375 149 12619.95 48.92 54475.22 88888.00 2016-05-28 12:36:16.500 149 12619.92 48.92 54475.22 88888.00 2016-05-28 12:36:16.625 149 12619.98 48.95 54475.22 88888.00 2016-05-28 12:36:16.750 149 12620.00 48.92 54475.22 88888.00 2016-05-28 12:36:16.875 149 12620.02 48.90 54475.22 88888.00 2016-05-28 12:36:17.000 149 12619.98 48.92 54475.20 88888.00 2016-05-28 12:36:17.125 149 12619.88 48.92 54475.22 88888.00 2016-05-28 12:36:17.250 149 12619.85 48.95 54475.25 88888.00 2016-05-28 12:36:17.375 149 12619.83 48.98 54475.25 88888.00 2016-05-28 12:36:17.500 149 12619.83 48.95 54475.22 88888.00 2016-05-28 12:36:17.625 149 12619.80 48.98 54475.22 88888.00 2016-05-28 12:36:17.750 149 12619.77 49.00 54475.28 88888.00 2016-05-28 12:36:17.875 149 12619.80 48.98 54475.25 88888.00 2016-05-28 12:36:18.000 149 12619.85 48.98 54475.20 88888.00 2016-05-28 12:36:18.125 149 12619.92 48.98 54475.22 88888.00 2016-05-28 12:36:18.250 149 12619.88 48.92 54475.25 88888.00 2016-05-28 12:36:18.375 149 12619.88 48.95 54475.25 88888.00 2016-05-28 12:36:18.500 149 12619.83 49.00 54475.25 88888.00 2016-05-28 12:36:18.625 149 12619.83 49.00 54475.25 88888.00 2016-05-28 12:36:18.750 149 12619.92 49.00 54475.25 88888.00 2016-05-28 12:36:18.875 149 12619.90 49.02 54475.28 88888.00 2016-05-28 12:36:19.000 149 12619.83 49.00 54475.25 88888.00 2016-05-28 12:36:19.125 149 12619.80 49.02 54475.25 88888.00 2016-05-28 12:36:19.250 149 12619.83 49.00 54475.25 88888.00 2016-05-28 12:36:19.375 149 12619.80 49.00 54475.25 88888.00 2016-05-28 12:36:19.500 149 12619.77 49.00 54475.25 88888.00 2016-05-28 12:36:19.625 149 12619.85 49.00 54475.25 88888.00 2016-05-28 12:36:19.750 149 12619.80 49.02 54475.25 88888.00 2016-05-28 12:36:19.875 149 12619.80 49.05 54475.25 88888.00 2016-05-28 12:36:20.000 149 12619.75 49.08 54475.22 88888.00 2016-05-28 12:36:20.125 149 12619.73 49.05 54475.25 88888.00 2016-05-28 12:36:20.250 149 12619.73 49.02 54475.22 88888.00 2016-05-28 12:36:20.375 149 12619.70 49.05 54475.22 88888.00 2016-05-28 12:36:20.500 149 12619.70 49.02 54475.22 88888.00 2016-05-28 12:36:20.625 149 12619.75 49.02 54475.22 88888.00 2016-05-28 12:36:20.750 149 12619.77 49.08 54475.25 88888.00 2016-05-28 12:36:20.875 149 12619.83 49.08 54475.22 88888.00 2016-05-28 12:36:21.000 149 12619.80 49.10 54475.25 88888.00 2016-05-28 12:36:21.125 149 12619.73 49.10 54475.25 88888.00 2016-05-28 12:36:21.250 149 12619.70 49.10 54475.22 88888.00 2016-05-28 12:36:21.375 149 12619.70 49.12 54475.25 88888.00 2016-05-28 12:36:21.500 149 12619.70 49.12 54475.25 88888.00 2016-05-28 12:36:21.625 149 12619.70 49.10 54475.22 88888.00 2016-05-28 12:36:21.750 149 12619.65 49.12 54475.22 88888.00 2016-05-28 12:36:21.875 149 12619.62 49.10 54475.22 88888.00 2016-05-28 12:36:22.000 149 12619.60 49.10 54475.25 88888.00 2016-05-28 12:36:22.125 149 12619.55 49.10 54475.22 88888.00 2016-05-28 12:36:22.250 149 12619.52 49.10 54475.22 88888.00 2016-05-28 12:36:22.375 149 12619.60 49.10 54475.20 88888.00 2016-05-28 12:36:22.500 149 12619.62 49.10 54475.22 88888.00 2016-05-28 12:36:22.625 149 12619.65 49.12 54475.22 88888.00 2016-05-28 12:36:22.750 149 12619.67 49.12 54475.22 88888.00 2016-05-28 12:36:22.875 149 12619.67 49.12 54475.22 88888.00 2016-05-28 12:36:23.000 149 12619.65 49.12 54475.20 88888.00 2016-05-28 12:36:23.125 149 12619.62 49.12 54475.20 88888.00 2016-05-28 12:36:23.250 149 12619.52 49.17 54475.20 88888.00 2016-05-28 12:36:23.375 149 12619.58 49.17 54475.22 88888.00 2016-05-28 12:36:23.500 149 12619.62 49.15 54475.20 88888.00 2016-05-28 12:36:23.625 149 12619.58 49.15 54475.18 88888.00 2016-05-28 12:36:23.750 149 12619.55 49.12 54475.20 88888.00 2016-05-28 12:36:23.875 149 12619.52 49.17 54475.20 88888.00 2016-05-28 12:36:24.000 149 12619.58 49.17 54475.20 88888.00 2016-05-28 12:36:24.125 149 12619.60 49.17 54475.22 88888.00 2016-05-28 12:36:24.250 149 12619.55 49.17 54475.22 88888.00 2016-05-28 12:36:24.375 149 12619.55 49.20 54475.20 88888.00 2016-05-28 12:36:24.500 149 12619.55 49.20 54475.22 88888.00 2016-05-28 12:36:24.625 149 12619.58 49.23 54475.22 88888.00 2016-05-28 12:36:24.750 149 12619.60 49.23 54475.22 88888.00 2016-05-28 12:36:24.875 149 12619.55 49.20 54475.20 88888.00 2016-05-28 12:36:25.000 149 12619.50 49.17 54475.20 88888.00 2016-05-28 12:36:25.125 149 12619.50 49.20 54475.20 88888.00 2016-05-28 12:36:25.250 149 12619.50 49.23 54475.22 88888.00 2016-05-28 12:36:25.375 149 12619.52 49.23 54475.22 88888.00 2016-05-28 12:36:25.500 149 12619.52 49.20 54475.22 88888.00 2016-05-28 12:36:25.625 149 12619.55 49.20 54475.22 88888.00 2016-05-28 12:36:25.750 149 12619.52 49.25 54475.22 88888.00 2016-05-28 12:36:25.875 149 12619.50 49.25 54475.22 88888.00 2016-05-28 12:36:26.000 149 12619.45 49.23 54475.20 88888.00 2016-05-28 12:36:26.125 149 12619.42 49.20 54475.20 88888.00 2016-05-28 12:36:26.250 149 12619.42 49.23 54475.18 88888.00 2016-05-28 12:36:26.375 149 12619.42 49.25 54475.20 88888.00 2016-05-28 12:36:26.500 149 12619.42 49.25 54475.20 88888.00 2016-05-28 12:36:26.625 149 12619.45 49.25 54475.20 88888.00 2016-05-28 12:36:26.750 149 12619.48 49.25 54475.20 88888.00 2016-05-28 12:36:26.875 149 12619.45 49.25 54475.20 88888.00 2016-05-28 12:36:27.000 149 12619.48 49.25 54475.20 88888.00 2016-05-28 12:36:27.125 149 12619.42 49.27 54475.22 88888.00 2016-05-28 12:36:27.250 149 12619.40 49.25 54475.25 88888.00 2016-05-28 12:36:27.375 149 12619.38 49.25 54475.22 88888.00 2016-05-28 12:36:27.500 149 12619.40 49.25 54475.22 88888.00 2016-05-28 12:36:27.625 149 12619.48 49.23 54475.22 88888.00 2016-05-28 12:36:27.750 149 12619.45 49.25 54475.22 88888.00 2016-05-28 12:36:27.875 149 12619.40 49.25 54475.20 88888.00 2016-05-28 12:36:28.000 149 12619.35 49.25 54475.18 88888.00 2016-05-28 12:36:28.125 149 12619.35 49.23 54475.20 88888.00 2016-05-28 12:36:28.250 149 12619.35 49.23 54475.20 88888.00 2016-05-28 12:36:28.375 149 12619.35 49.27 54475.20 88888.00 2016-05-28 12:36:28.500 149 12619.33 49.25 54475.20 88888.00 2016-05-28 12:36:28.625 149 12619.30 49.25 54475.20 88888.00 2016-05-28 12:36:28.750 149 12619.33 49.25 54475.20 88888.00 2016-05-28 12:36:28.875 149 12619.30 49.25 54475.18 88888.00 2016-05-28 12:36:29.000 149 12619.30 49.30 54475.20 88888.00 2016-05-28 12:36:29.125 149 12619.30 49.27 54475.20 88888.00 2016-05-28 12:36:29.250 149 12619.23 49.25 54475.20 88888.00 2016-05-28 12:36:29.375 149 12619.25 49.27 54475.20 88888.00 2016-05-28 12:36:29.500 149 12619.30 49.27 54475.18 88888.00 2016-05-28 12:36:29.625 149 12619.30 49.27 54475.15 88888.00 2016-05-28 12:36:29.750 149 12619.27 49.25 54475.18 88888.00 2016-05-28 12:36:29.875 149 12619.25 49.27 54475.18 88888.00 2016-05-28 12:36:30.000 149 12619.27 49.30 54475.18 88888.00 2016-05-28 12:36:30.125 149 12619.27 49.30 54475.15 88888.00 2016-05-28 12:36:30.250 149 12619.27 49.27 54475.15 88888.00 2016-05-28 12:36:30.375 149 12619.27 49.33 54475.12 88888.00 2016-05-28 12:36:30.500 149 12619.25 49.35 54475.15 88888.00 2016-05-28 12:36:30.625 149 12619.25 49.33 54475.15 88888.00 2016-05-28 12:36:30.750 149 12619.23 49.33 54475.15 88888.00 2016-05-28 12:36:30.875 149 12619.17 49.33 54475.18 88888.00 2016-05-28 12:36:31.000 149 12619.17 49.33 54475.15 88888.00 2016-05-28 12:36:31.125 149 12619.12 49.30 54475.18 88888.00 2016-05-28 12:36:31.250 149 12619.10 49.33 54475.22 88888.00 2016-05-28 12:36:31.375 149 12619.15 49.33 54475.20 88888.00 2016-05-28 12:36:31.500 149 12619.20 49.33 54475.20 88888.00 2016-05-28 12:36:31.625 149 12619.25 49.33 54475.22 88888.00 2016-05-28 12:36:31.750 149 12619.27 49.33 54475.20 88888.00 2016-05-28 12:36:31.875 149 12619.23 49.33 54475.18 88888.00 2016-05-28 12:36:32.000 149 12619.23 49.38 54475.18 88888.00 2016-05-28 12:36:32.125 149 12619.20 49.33 54475.18 88888.00 2016-05-28 12:36:32.250 149 12619.15 49.33 54475.15 88888.00 2016-05-28 12:36:32.375 149 12619.17 49.35 54475.18 88888.00 2016-05-28 12:36:32.500 149 12619.20 49.38 54475.20 88888.00 2016-05-28 12:36:32.625 149 12619.20 49.35 54475.18 88888.00 2016-05-28 12:36:32.750 149 12619.23 49.30 54475.15 88888.00 2016-05-28 12:36:32.875 149 12619.23 49.33 54475.15 88888.00 2016-05-28 12:36:33.000 149 12619.25 49.35 54475.12 88888.00 2016-05-28 12:36:33.125 149 12619.20 49.33 54475.15 88888.00 2016-05-28 12:36:33.250 149 12619.12 49.33 54475.12 88888.00 2016-05-28 12:36:33.375 149 12619.12 49.40 54475.15 88888.00 2016-05-28 12:36:33.500 149 12619.12 49.40 54475.15 88888.00 2016-05-28 12:36:33.625 149 12619.15 49.40 54475.15 88888.00 2016-05-28 12:36:33.750 149 12619.20 49.38 54475.18 88888.00 2016-05-28 12:36:33.875 149 12619.20 49.42 54475.15 88888.00 2016-05-28 12:36:34.000 149 12619.10 49.42 54475.15 88888.00 2016-05-28 12:36:34.125 149 12619.10 49.40 54475.18 88888.00 2016-05-28 12:36:34.250 149 12619.10 49.38 54475.18 88888.00 2016-05-28 12:36:34.375 149 12619.12 49.38 54475.15 88888.00 2016-05-28 12:36:34.500 149 12619.08 49.38 54475.15 88888.00 2016-05-28 12:36:34.625 149 12619.08 49.40 54475.12 88888.00 2016-05-28 12:36:34.750 149 12619.15 49.40 54475.12 88888.00 2016-05-28 12:36:34.875 149 12619.23 49.38 54475.15 88888.00 2016-05-28 12:36:35.000 149 12619.15 49.35 54475.12 88888.00 2016-05-28 12:36:35.125 149 12619.12 49.35 54475.15 88888.00 2016-05-28 12:36:35.250 149 12619.12 49.35 54475.15 88888.00 2016-05-28 12:36:35.375 149 12619.12 49.35 54475.15 88888.00 2016-05-28 12:36:35.500 149 12619.12 49.38 54475.15 88888.00 2016-05-28 12:36:35.625 149 12619.15 49.40 54475.15 88888.00 2016-05-28 12:36:35.750 149 12619.17 49.42 54475.12 88888.00 2016-05-28 12:36:35.875 149 12619.17 49.40 54475.15 88888.00 2016-05-28 12:36:36.000 149 12619.15 49.40 54475.12 88888.00 2016-05-28 12:36:36.125 149 12619.12 49.35 54475.12 88888.00 2016-05-28 12:36:36.250 149 12619.08 49.35 54475.12 88888.00 2016-05-28 12:36:36.375 149 12619.05 49.40 54475.15 88888.00 2016-05-28 12:36:36.500 149 12619.15 49.40 54475.15 88888.00 2016-05-28 12:36:36.625 149 12619.12 49.33 54475.12 88888.00 2016-05-28 12:36:36.750 149 12619.10 49.35 54475.12 88888.00 2016-05-28 12:36:36.875 149 12619.17 49.40 54475.15 88888.00 2016-05-28 12:36:37.000 149 12619.17 49.40 54475.12 88888.00 2016-05-28 12:36:37.125 149 12619.17 49.40 54475.10 88888.00 2016-05-28 12:36:37.250 149 12619.12 49.38 54475.12 88888.00 2016-05-28 12:36:37.375 149 12619.12 49.40 54475.12 88888.00 2016-05-28 12:36:37.500 149 12619.15 49.40 54475.12 88888.00 2016-05-28 12:36:37.625 149 12619.15 49.42 54475.12 88888.00 2016-05-28 12:36:37.750 149 12619.15 49.42 54475.12 88888.00 2016-05-28 12:36:37.875 149 12619.20 49.42 54475.15 88888.00 2016-05-28 12:36:38.000 149 12619.20 49.42 54475.15 88888.00 2016-05-28 12:36:38.125 149 12619.17 49.45 54475.12 88888.00 2016-05-28 12:36:38.250 149 12619.10 49.42 54475.15 88888.00 2016-05-28 12:36:38.375 149 12619.15 49.45 54475.15 88888.00 2016-05-28 12:36:38.500 149 12619.12 49.48 54475.12 88888.00 2016-05-28 12:36:38.625 149 12619.08 49.45 54475.10 88888.00 2016-05-28 12:36:38.750 149 12619.12 49.45 54475.12 88888.00 2016-05-28 12:36:38.875 149 12619.17 49.42 54475.12 88888.00 2016-05-28 12:36:39.000 149 12619.17 49.42 54475.12 88888.00 2016-05-28 12:36:39.125 149 12619.20 49.45 54475.10 88888.00 2016-05-28 12:36:39.250 149 12619.17 49.45 54475.12 88888.00 2016-05-28 12:36:39.375 149 12619.17 49.48 54475.10 88888.00 2016-05-28 12:36:39.500 149 12619.10 49.48 54475.10 88888.00 2016-05-28 12:36:39.625 149 12619.10 49.48 54475.10 88888.00 2016-05-28 12:36:39.750 149 12619.20 49.48 54475.12 88888.00 2016-05-28 12:36:39.875 149 12619.23 49.50 54475.10 88888.00 2016-05-28 12:36:40.000 149 12619.15 49.48 54475.10 88888.00 2016-05-28 12:36:40.125 149 12619.10 49.45 54475.10 88888.00 2016-05-28 12:36:40.250 149 12619.02 49.42 54475.12 88888.00 2016-05-28 12:36:40.375 149 12619.08 49.48 54475.12 88888.00 2016-05-28 12:36:40.500 149 12619.10 49.48 54475.12 88888.00 2016-05-28 12:36:40.625 149 12619.08 49.48 54475.07 88888.00 2016-05-28 12:36:40.750 149 12619.02 49.48 54475.07 88888.00 2016-05-28 12:36:40.875 149 12619.08 49.48 54475.07 88888.00 2016-05-28 12:36:41.000 149 12619.15 49.50 54475.05 88888.00 2016-05-28 12:36:41.125 149 12619.15 49.50 54475.07 88888.00 2016-05-28 12:36:41.250 149 12619.15 49.50 54475.10 88888.00 2016-05-28 12:36:41.375 149 12619.17 49.48 54475.12 88888.00 2016-05-28 12:36:41.500 149 12619.15 49.48 54475.10 88888.00 2016-05-28 12:36:41.625 149 12619.15 49.48 54475.10 88888.00 2016-05-28 12:36:41.750 149 12619.12 49.50 54475.10 88888.00 2016-05-28 12:36:41.875 149 12619.17 49.52 54475.10 88888.00 2016-05-28 12:36:42.000 149 12619.20 49.50 54475.07 88888.00 2016-05-28 12:36:42.125 149 12619.17 49.50 54475.10 88888.00 2016-05-28 12:36:42.250 149 12619.15 49.50 54475.10 88888.00 2016-05-28 12:36:42.375 149 12619.20 49.52 54475.10 88888.00 2016-05-28 12:36:42.500 149 12619.27 49.50 54475.10 88888.00 2016-05-28 12:36:42.625 149 12619.27 49.55 54475.10 88888.00 2016-05-28 12:36:42.750 149 12619.30 49.52 54475.07 88888.00 2016-05-28 12:36:42.875 149 12619.33 49.52 54475.07 88888.00 2016-05-28 12:36:43.000 149 12619.33 49.50 54475.07 88888.00 2016-05-28 12:36:43.125 149 12619.33 49.52 54475.07 88888.00 2016-05-28 12:36:43.250 149 12619.33 49.58 54475.10 88888.00 2016-05-28 12:36:43.375 149 12619.30 49.58 54475.07 88888.00 2016-05-28 12:36:43.500 149 12619.25 49.52 54475.03 88888.00 2016-05-28 12:36:43.625 149 12619.25 49.52 54475.07 88888.00 2016-05-28 12:36:43.750 149 12619.27 49.52 54475.07 88888.00 2016-05-28 12:36:43.875 149 12619.25 49.52 54475.07 88888.00 2016-05-28 12:36:44.000 149 12619.20 49.50 54475.05 88888.00 2016-05-28 12:36:44.125 149 12619.27 49.52 54475.07 88888.00 2016-05-28 12:36:44.250 149 12619.27 49.52 54475.05 88888.00 2016-05-28 12:36:44.375 149 12619.27 49.55 54475.05 88888.00 2016-05-28 12:36:44.500 149 12619.33 49.55 54475.05 88888.00 2016-05-28 12:36:44.625 149 12619.30 49.55 54475.05 88888.00 2016-05-28 12:36:44.750 149 12619.27 49.50 54475.05 88888.00 2016-05-28 12:36:44.875 149 12619.27 49.55 54475.05 88888.00 2016-05-28 12:36:45.000 149 12619.33 49.52 54475.05 88888.00 2016-05-28 12:36:45.125 149 12619.30 49.52 54475.05 88888.00 2016-05-28 12:36:45.250 149 12619.25 49.50 54475.07 88888.00 2016-05-28 12:36:45.375 149 12619.27 49.50 54475.05 88888.00 2016-05-28 12:36:45.500 149 12619.25 49.50 54475.03 88888.00 2016-05-28 12:36:45.625 149 12619.25 49.50 54475.05 88888.00 2016-05-28 12:36:45.750 149 12619.27 49.52 54475.05 88888.00 2016-05-28 12:36:45.875 149 12619.27 49.55 54475.05 88888.00 2016-05-28 12:36:46.000 149 12619.25 49.50 54475.03 88888.00 2016-05-28 12:36:46.125 149 12619.25 49.50 54475.07 88888.00 2016-05-28 12:36:46.250 149 12619.27 49.52 54475.10 88888.00 2016-05-28 12:36:46.375 149 12619.30 49.52 54475.07 88888.00 2016-05-28 12:36:46.500 149 12619.20 49.52 54475.07 88888.00 2016-05-28 12:36:46.625 149 12619.17 49.55 54475.07 88888.00 2016-05-28 12:36:46.750 149 12619.25 49.50 54475.05 88888.00 2016-05-28 12:36:46.875 149 12619.25 49.50 54475.03 88888.00 2016-05-28 12:36:47.000 149 12619.25 49.48 54475.03 88888.00 2016-05-28 12:36:47.125 149 12619.20 49.50 54475.03 88888.00 2016-05-28 12:36:47.250 149 12619.23 49.50 54475.03 88888.00 2016-05-28 12:36:47.375 149 12619.25 49.52 54475.03 88888.00 2016-05-28 12:36:47.500 149 12619.23 49.50 54475.05 88888.00 2016-05-28 12:36:47.625 149 12619.20 49.48 54475.03 88888.00 2016-05-28 12:36:47.750 149 12619.20 49.45 54475.03 88888.00 2016-05-28 12:36:47.875 149 12619.27 49.48 54475.05 88888.00 2016-05-28 12:36:48.000 149 12619.35 49.48 54475.03 88888.00 2016-05-28 12:36:48.125 149 12619.38 49.48 54475.03 88888.00 2016-05-28 12:36:48.250 149 12619.27 49.48 54475.03 88888.00 2016-05-28 12:36:48.375 149 12619.25 49.50 54475.03 88888.00 2016-05-28 12:36:48.500 149 12619.30 49.48 54475.00 88888.00 2016-05-28 12:36:48.625 149 12619.33 49.48 54475.03 88888.00 2016-05-28 12:36:48.750 149 12619.30 49.52 54475.05 88888.00 2016-05-28 12:36:48.875 149 12619.30 49.55 54475.03 88888.00 2016-05-28 12:36:49.000 149 12619.25 49.45 54474.97 88888.00 2016-05-28 12:36:49.125 149 12619.20 49.40 54474.97 88888.00 2016-05-28 12:36:49.250 149 12619.23 49.42 54475.03 88888.00 2016-05-28 12:36:49.375 149 12619.30 49.50 54475.00 88888.00 2016-05-28 12:36:49.500 149 12619.30 49.48 54474.97 88888.00 2016-05-28 12:36:49.625 149 12619.23 49.45 54474.97 88888.00 2016-05-28 12:36:49.750 149 12619.23 49.45 54474.97 88888.00 2016-05-28 12:36:49.875 149 12619.27 49.48 54475.00 88888.00 2016-05-28 12:36:50.000 149 12619.30 49.48 54474.97 88888.00 2016-05-28 12:36:50.125 149 12619.27 49.45 54474.97 88888.00 2016-05-28 12:36:50.250 149 12619.25 49.40 54474.97 88888.00 2016-05-28 12:36:50.375 149 12619.27 49.45 54474.95 88888.00 2016-05-28 12:36:50.500 149 12619.27 49.45 54474.97 88888.00 2016-05-28 12:36:50.625 149 12619.30 49.45 54474.95 88888.00 2016-05-28 12:36:50.750 149 12619.33 49.45 54474.95 88888.00 2016-05-28 12:36:50.875 149 12619.20 49.45 54474.95 88888.00 2016-05-28 12:36:51.000 149 12619.15 49.45 54474.95 88888.00 2016-05-28 12:36:51.125 149 12619.25 49.48 54474.97 88888.00 2016-05-28 12:36:51.250 149 12619.27 49.42 54474.95 88888.00 2016-05-28 12:36:51.375 149 12619.27 49.45 54474.93 88888.00 2016-05-28 12:36:51.500 149 12619.25 49.45 54474.93 88888.00 2016-05-28 12:36:51.625 149 12619.27 49.45 54474.90 88888.00 2016-05-28 12:36:51.750 149 12619.30 49.45 54474.90 88888.00 2016-05-28 12:36:51.875 149 12619.30 49.45 54474.90 88888.00 2016-05-28 12:36:52.000 149 12619.25 49.45 54474.93 88888.00 2016-05-28 12:36:52.125 149 12619.25 49.45 54474.95 88888.00 2016-05-28 12:36:52.250 149 12619.20 49.45 54474.95 88888.00 2016-05-28 12:36:52.375 149 12619.23 49.42 54474.93 88888.00 2016-05-28 12:36:52.500 149 12619.23 49.42 54474.93 88888.00 2016-05-28 12:36:52.625 149 12619.23 49.42 54474.93 88888.00 2016-05-28 12:36:52.750 149 12619.25 49.42 54474.93 88888.00 2016-05-28 12:36:52.875 149 12619.27 49.40 54474.93 88888.00 2016-05-28 12:36:53.000 149 12619.25 49.40 54474.90 88888.00 2016-05-28 12:36:53.125 149 12619.25 49.42 54474.93 88888.00 2016-05-28 12:36:53.250 149 12619.23 49.40 54474.90 88888.00 2016-05-28 12:36:53.375 149 12619.20 49.40 54474.90 88888.00 2016-05-28 12:36:53.500 149 12619.20 49.40 54474.93 88888.00 2016-05-28 12:36:53.625 149 12619.20 49.38 54474.93 88888.00 2016-05-28 12:36:53.750 149 12619.23 49.40 54474.95 88888.00 2016-05-28 12:36:53.875 149 12619.25 49.35 54474.93 88888.00 2016-05-28 12:36:54.000 149 12619.27 49.38 54474.95 88888.00 2016-05-28 12:36:54.125 149 12619.30 49.40 54474.95 88888.00 2016-05-28 12:36:54.250 149 12619.25 49.40 54474.97 88888.00 2016-05-28 12:36:54.375 149 12619.25 49.42 54474.97 88888.00 2016-05-28 12:36:54.500 149 12619.20 49.42 54474.97 88888.00 2016-05-28 12:36:54.625 149 12619.25 49.40 54474.95 88888.00 2016-05-28 12:36:54.750 149 12619.25 49.38 54474.97 88888.00 2016-05-28 12:36:54.875 149 12619.23 49.38 54474.97 88888.00 2016-05-28 12:36:55.000 149 12619.23 49.35 54474.97 88888.00 2016-05-28 12:36:55.125 149 12619.27 49.38 54474.95 88888.00 2016-05-28 12:36:55.250 149 12619.25 49.35 54474.95 88888.00 2016-05-28 12:36:55.375 149 12619.20 49.35 54474.95 88888.00 2016-05-28 12:36:55.500 149 12619.20 49.38 54474.93 88888.00 2016-05-28 12:36:55.625 149 12619.27 49.35 54474.93 88888.00 2016-05-28 12:36:55.750 149 12619.27 49.38 54474.93 88888.00 2016-05-28 12:36:55.875 149 12619.25 49.35 54474.93 88888.00 2016-05-28 12:36:56.000 149 12619.25 49.33 54474.90 88888.00 2016-05-28 12:36:56.125 149 12619.23 49.35 54474.93 88888.00 2016-05-28 12:36:56.250 149 12619.23 49.35 54474.93 88888.00 2016-05-28 12:36:56.375 149 12619.30 49.35 54474.95 88888.00 2016-05-28 12:36:56.500 149 12619.27 49.35 54474.93 88888.00 2016-05-28 12:36:56.625 149 12619.20 49.35 54474.90 88888.00 2016-05-28 12:36:56.750 149 12619.17 49.33 54474.90 88888.00 2016-05-28 12:36:56.875 149 12619.20 49.33 54474.90 88888.00 2016-05-28 12:36:57.000 149 12619.17 49.33 54474.90 88888.00 2016-05-28 12:36:57.125 149 12619.20 49.33 54474.90 88888.00 2016-05-28 12:36:57.250 149 12619.17 49.33 54474.88 88888.00 2016-05-28 12:36:57.375 149 12619.20 49.33 54474.88 88888.00 2016-05-28 12:36:57.500 149 12619.20 49.30 54474.90 88888.00 2016-05-28 12:36:57.625 149 12619.17 49.30 54474.88 88888.00 2016-05-28 12:36:57.750 149 12619.23 49.35 54474.90 88888.00 2016-05-28 12:36:57.875 149 12619.27 49.35 54474.90 88888.00 2016-05-28 12:36:58.000 149 12619.25 49.35 54474.88 88888.00 2016-05-28 12:36:58.125 149 12619.25 49.35 54474.90 88888.00 2016-05-28 12:36:58.250 149 12619.25 49.33 54474.90 88888.00 2016-05-28 12:36:58.375 149 12619.27 49.33 54474.88 88888.00 2016-05-28 12:36:58.500 149 12619.27 49.33 54474.85 88888.00 2016-05-28 12:36:58.625 149 12619.33 49.30 54474.85 88888.00 2016-05-28 12:36:58.750 149 12619.30 49.30 54474.85 88888.00 2016-05-28 12:36:58.875 149 12619.30 49.27 54474.85 88888.00 2016-05-28 12:36:59.000 149 12619.27 49.27 54474.85 88888.00 2016-05-28 12:36:59.125 149 12619.27 49.27 54474.88 88888.00 2016-05-28 12:36:59.250 149 12619.33 49.30 54474.88 88888.00 2016-05-28 12:36:59.375 149 12619.38 49.33 54474.90 88888.00 2016-05-28 12:36:59.500 149 12619.38 49.33 54474.90 88888.00 2016-05-28 12:36:59.625 149 12619.33 49.30 54474.85 88888.00 2016-05-28 12:36:59.750 149 12619.33 49.30 54474.88 88888.00 2016-05-28 12:36:59.875 149 12619.33 49.33 54474.85 88888.00 2016-05-28 12:37:00.000 149 12619.33 49.33 54474.88 88888.00 2016-05-28 12:37:00.125 149 12619.30 49.30 54474.88 88888.00 2016-05-28 12:37:00.250 149 12619.27 49.27 54474.88 88888.00 2016-05-28 12:37:00.375 149 12619.25 49.27 54474.85 88888.00 2016-05-28 12:37:00.500 149 12619.25 49.25 54474.85 88888.00 2016-05-28 12:37:00.625 149 12619.25 49.27 54474.90 88888.00 2016-05-28 12:37:00.750 149 12619.27 49.27 54474.90 88888.00 2016-05-28 12:37:00.875 149 12619.33 49.27 54474.90 88888.00 2016-05-28 12:37:01.000 149 12619.35 49.27 54474.90 88888.00 2016-05-28 12:37:01.125 149 12619.30 49.25 54474.90 88888.00 2016-05-28 12:37:01.250 149 12619.33 49.27 54474.88 88888.00 2016-05-28 12:37:01.375 149 12619.33 49.30 54474.85 88888.00 2016-05-28 12:37:01.500 149 12619.30 49.30 54474.88 88888.00 2016-05-28 12:37:01.625 149 12619.33 49.27 54474.90 88888.00 2016-05-28 12:37:01.750 149 12619.35 49.27 54474.93 88888.00 2016-05-28 12:37:01.875 149 12619.38 49.27 54474.90 88888.00 2016-05-28 12:37:02.000 149 12619.35 49.25 54474.85 88888.00 2016-05-28 12:37:02.125 149 12619.35 49.23 54474.85 88888.00 2016-05-28 12:37:02.250 149 12619.35 49.23 54474.88 88888.00 2016-05-28 12:37:02.375 149 12619.35 49.25 54474.88 88888.00 2016-05-28 12:37:02.500 149 12619.30 49.27 54474.85 88888.00 2016-05-28 12:37:02.625 149 12619.27 49.25 54474.82 88888.00 2016-05-28 12:37:02.750 149 12619.25 49.25 54474.85 88888.00 2016-05-28 12:37:02.875 149 12619.30 49.23 54474.88 88888.00 2016-05-28 12:37:03.000 149 12619.33 49.25 54474.88 88888.00 2016-05-28 12:37:03.125 149 12619.33 49.25 54474.88 88888.00 2016-05-28 12:37:03.250 149 12619.33 49.25 54474.88 88888.00 2016-05-28 12:37:03.375 149 12619.35 49.25 54474.88 88888.00 2016-05-28 12:37:03.500 149 12619.33 49.23 54474.85 88888.00 2016-05-28 12:37:03.625 149 12619.35 49.23 54474.85 88888.00 2016-05-28 12:37:03.750 149 12619.40 49.23 54474.88 88888.00 2016-05-28 12:37:03.875 149 12619.40 49.23 54474.88 88888.00 2016-05-28 12:37:04.000 149 12619.30 49.25 54474.88 88888.00 2016-05-28 12:37:04.125 149 12619.30 49.23 54474.85 88888.00 2016-05-28 12:37:04.250 149 12619.27 49.23 54474.85 88888.00 2016-05-28 12:37:04.375 149 12619.33 49.23 54474.85 88888.00 2016-05-28 12:37:04.500 149 12619.33 49.23 54474.85 88888.00 2016-05-28 12:37:04.625 149 12619.33 49.20 54474.85 88888.00 2016-05-28 12:37:04.750 149 12619.33 49.20 54474.85 88888.00 2016-05-28 12:37:04.875 149 12619.27 49.23 54474.82 88888.00 2016-05-28 12:37:05.000 149 12619.25 49.20 54474.82 88888.00 2016-05-28 12:37:05.125 149 12619.23 49.17 54474.82 88888.00 2016-05-28 12:37:05.250 149 12619.25 49.20 54474.82 88888.00 2016-05-28 12:37:05.375 149 12619.25 49.20 54474.82 88888.00 2016-05-28 12:37:05.500 149 12619.25 49.17 54474.82 88888.00 2016-05-28 12:37:05.625 149 12619.30 49.20 54474.85 88888.00 2016-05-28 12:37:05.750 149 12619.30 49.20 54474.85 88888.00 2016-05-28 12:37:05.875 149 12619.27 49.17 54474.85 88888.00 2016-05-28 12:37:06.000 149 12619.25 49.15 54474.82 88888.00 2016-05-28 12:37:06.125 149 12619.27 49.15 54474.82 88888.00 2016-05-28 12:37:06.250 149 12619.35 49.17 54474.88 88888.00 2016-05-28 12:37:06.375 149 12619.40 49.17 54474.88 88888.00 2016-05-28 12:37:06.500 149 12619.40 49.20 54474.88 88888.00 2016-05-28 12:37:06.625 149 12619.40 49.20 54474.85 88888.00 2016-05-28 12:37:06.750 149 12619.40 49.15 54474.85 88888.00 2016-05-28 12:37:06.875 149 12619.35 49.15 54474.85 88888.00 2016-05-28 12:37:07.000 149 12619.35 49.17 54474.82 88888.00 2016-05-28 12:37:07.125 149 12619.35 49.17 54474.85 88888.00 2016-05-28 12:37:07.250 149 12619.30 49.15 54474.82 88888.00 2016-05-28 12:37:07.375 149 12619.27 49.17 54474.82 88888.00 2016-05-28 12:37:07.500 149 12619.27 49.15 54474.85 88888.00 2016-05-28 12:37:07.625 149 12619.33 49.12 54474.82 88888.00 2016-05-28 12:37:07.750 149 12619.30 49.12 54474.82 88888.00 2016-05-28 12:37:07.875 149 12619.30 49.15 54474.85 88888.00 2016-05-28 12:37:08.000 149 12619.27 49.12 54474.85 88888.00 2016-05-28 12:37:08.125 149 12619.30 49.20 54474.88 88888.00 2016-05-28 12:37:08.250 149 12619.33 49.15 54474.82 88888.00 2016-05-28 12:37:08.375 149 12619.38 49.12 54474.82 88888.00 2016-05-28 12:37:08.500 149 12619.35 49.12 54474.82 88888.00 2016-05-28 12:37:08.625 149 12619.27 49.12 54474.85 88888.00 2016-05-28 12:37:08.750 149 12619.27 49.12 54474.82 88888.00 2016-05-28 12:37:08.875 149 12619.30 49.12 54474.85 88888.00 2016-05-28 12:37:09.000 149 12619.27 49.12 54474.85 88888.00 2016-05-28 12:37:09.125 149 12619.25 49.12 54474.82 88888.00 2016-05-28 12:37:09.250 149 12619.27 49.10 54474.88 88888.00 2016-05-28 12:37:09.375 149 12619.33 49.12 54474.85 88888.00 2016-05-28 12:37:09.500 149 12619.33 49.10 54474.82 88888.00 2016-05-28 12:37:09.625 149 12619.30 49.15 54474.80 88888.00 2016-05-28 12:37:09.750 149 12619.30 49.17 54474.82 88888.00 2016-05-28 12:37:09.875 149 12619.30 49.17 54474.82 88888.00 2016-05-28 12:37:10.000 149 12619.35 49.15 54474.82 88888.00 2016-05-28 12:37:10.125 149 12619.38 49.10 54474.82 88888.00 2016-05-28 12:37:10.250 149 12619.38 49.10 54474.85 88888.00 2016-05-28 12:37:10.375 149 12619.33 49.10 54474.82 88888.00 2016-05-28 12:37:10.500 149 12619.27 49.10 54474.82 88888.00 2016-05-28 12:37:10.625 149 12619.27 49.08 54474.82 88888.00 2016-05-28 12:37:10.750 149 12619.30 49.08 54474.82 88888.00 2016-05-28 12:37:10.875 149 12619.30 49.08 54474.80 88888.00 2016-05-28 12:37:11.000 149 12619.35 49.08 54474.80 88888.00 2016-05-28 12:37:11.125 149 12619.42 49.10 54474.80 88888.00 2016-05-28 12:37:11.250 149 12619.38 49.08 54474.82 88888.00 2016-05-28 12:37:11.375 149 12619.38 49.10 54474.80 88888.00 2016-05-28 12:37:11.500 149 12619.40 49.08 54474.82 88888.00 2016-05-28 12:37:11.625 149 12619.40 49.08 54474.82 88888.00 2016-05-28 12:37:11.750 149 12619.40 49.02 54474.82 88888.00 2016-05-28 12:37:11.875 149 12619.35 48.95 54474.80 88888.00 2016-05-28 12:37:12.000 149 12619.38 48.98 54474.78 88888.00 2016-05-28 12:37:12.125 149 12619.40 48.98 54474.80 88888.00 2016-05-28 12:37:12.250 149 12619.42 49.02 54474.80 88888.00 2016-05-28 12:37:12.375 149 12619.48 49.05 54474.80 88888.00 2016-05-28 12:37:12.500 149 12619.45 49.05 54474.80 88888.00 2016-05-28 12:37:12.625 149 12619.50 49.02 54474.80 88888.00 2016-05-28 12:37:12.750 149 12619.55 49.02 54474.80 88888.00 2016-05-28 12:37:12.875 149 12619.52 48.98 54474.82 88888.00 2016-05-28 12:37:13.000 149 12619.52 48.95 54474.80 88888.00 2016-05-28 12:37:13.125 149 12619.48 48.95 54474.82 88888.00 2016-05-28 12:37:13.250 149 12619.42 48.98 54474.82 88888.00 2016-05-28 12:37:13.375 149 12619.42 48.98 54474.82 88888.00 2016-05-28 12:37:13.500 149 12619.48 48.98 54474.82 88888.00 2016-05-28 12:37:13.625 149 12619.50 48.95 54474.80 88888.00 2016-05-28 12:37:13.750 149 12619.48 48.98 54474.80 88888.00 2016-05-28 12:37:13.875 149 12619.55 49.00 54474.80 88888.00 2016-05-28 12:37:14.000 149 12619.58 48.98 54474.78 88888.00 2016-05-28 12:37:14.125 149 12619.50 48.98 54474.78 88888.00 2016-05-28 12:37:14.250 149 12619.48 48.95 54474.80 88888.00 2016-05-28 12:37:14.375 149 12619.58 48.98 54474.80 88888.00 2016-05-28 12:37:14.500 149 12619.52 48.98 54474.78 88888.00 2016-05-28 12:37:14.625 149 12619.42 48.92 54474.80 88888.00 2016-05-28 12:37:14.750 149 12619.45 48.92 54474.78 88888.00 2016-05-28 12:37:14.875 149 12619.48 49.00 54474.80 88888.00 2016-05-28 12:37:15.000 149 12619.52 49.00 54474.80 88888.00 2016-05-28 12:37:15.125 149 12619.50 48.95 54474.80 88888.00 2016-05-28 12:37:15.250 149 12619.50 48.92 54474.80 88888.00 2016-05-28 12:37:15.375 149 12619.50 48.95 54474.75 88888.00 2016-05-28 12:37:15.500 149 12619.52 48.92 54474.75 88888.00 2016-05-28 12:37:15.625 149 12619.55 48.92 54474.75 88888.00 2016-05-28 12:37:15.750 149 12619.52 48.92 54474.78 88888.00 2016-05-28 12:37:15.875 149 12619.50 48.92 54474.78 88888.00 2016-05-28 12:37:16.000 149 12619.50 48.95 54474.75 88888.00 2016-05-28 12:37:16.125 149 12619.50 48.95 54474.78 88888.00 2016-05-28 12:37:16.250 149 12619.45 48.92 54474.80 88888.00 2016-05-28 12:37:16.375 149 12619.50 48.90 54474.80 88888.00 2016-05-28 12:37:16.500 149 12619.48 48.88 54474.78 88888.00 2016-05-28 12:37:16.625 149 12619.55 48.88 54474.78 88888.00 2016-05-28 12:37:16.750 149 12619.62 48.90 54474.75 88888.00 2016-05-28 12:37:16.875 149 12619.58 48.88 54474.78 88888.00 2016-05-28 12:37:17.000 149 12619.52 48.90 54474.75 88888.00 2016-05-28 12:37:17.125 149 12619.52 48.88 54474.75 88888.00 2016-05-28 12:37:17.250 149 12619.60 48.88 54474.75 88888.00 2016-05-28 12:37:17.375 149 12619.62 48.88 54474.78 88888.00 2016-05-28 12:37:17.500 149 12619.52 48.88 54474.75 88888.00 2016-05-28 12:37:17.625 149 12619.52 48.88 54474.75 88888.00 2016-05-28 12:37:17.750 149 12619.58 48.88 54474.72 88888.00 2016-05-28 12:37:17.875 149 12619.58 48.88 54474.75 88888.00 2016-05-28 12:37:18.000 149 12619.55 48.85 54474.72 88888.00 2016-05-28 12:37:18.125 149 12619.52 48.83 54474.75 88888.00 2016-05-28 12:37:18.250 149 12619.50 48.83 54474.78 88888.00 2016-05-28 12:37:18.375 149 12619.52 48.88 54474.78 88888.00 2016-05-28 12:37:18.500 149 12619.55 48.88 54474.75 88888.00 2016-05-28 12:37:18.625 149 12619.50 48.88 54474.75 88888.00 2016-05-28 12:37:18.750 149 12619.50 48.90 54474.75 88888.00 2016-05-28 12:37:18.875 149 12619.58 48.88 54474.72 88888.00 2016-05-28 12:37:19.000 149 12619.60 48.85 54474.72 88888.00 2016-05-28 12:37:19.125 149 12619.62 48.85 54474.72 88888.00 2016-05-28 12:37:19.250 149 12619.58 48.85 54474.72 88888.00 2016-05-28 12:37:19.375 149 12619.55 48.90 54474.72 88888.00 2016-05-28 12:37:19.500 149 12619.60 48.92 54474.72 88888.00 2016-05-28 12:37:19.625 149 12619.60 48.92 54474.72 88888.00 2016-05-28 12:37:19.750 149 12619.67 48.92 54474.70 88888.00 2016-05-28 12:37:19.875 149 12619.70 48.90 54474.72 88888.00 2016-05-28 12:37:20.000 149 12619.67 48.88 54474.70 88888.00 2016-05-28 12:37:20.125 149 12619.65 48.90 54474.72 88888.00 2016-05-28 12:37:20.250 149 12619.65 48.92 54474.70 88888.00 2016-05-28 12:37:20.375 149 12619.70 48.92 54474.72 88888.00 2016-05-28 12:37:20.500 149 12619.67 48.90 54474.70 88888.00 2016-05-28 12:37:20.625 149 12619.65 48.88 54474.70 88888.00 2016-05-28 12:37:20.750 149 12619.65 48.88 54474.68 88888.00 2016-05-28 12:37:20.875 149 12619.60 48.90 54474.68 88888.00 2016-05-28 12:37:21.000 149 12619.60 48.92 54474.68 88888.00 2016-05-28 12:37:21.125 149 12619.65 48.92 54474.70 88888.00 2016-05-28 12:37:21.250 149 12619.60 48.92 54474.70 88888.00 2016-05-28 12:37:21.375 149 12619.65 48.92 54474.70 88888.00 2016-05-28 12:37:21.500 149 12619.58 48.92 54474.72 88888.00 2016-05-28 12:37:21.625 149 12619.52 48.92 54474.72 88888.00 2016-05-28 12:37:21.750 149 12619.52 48.95 54474.75 88888.00 2016-05-28 12:37:21.875 149 12619.58 48.92 54474.75 88888.00 2016-05-28 12:37:22.000 149 12619.62 48.90 54474.70 88888.00 2016-05-28 12:37:22.125 149 12619.60 48.95 54474.72 88888.00 2016-05-28 12:37:22.250 149 12619.50 48.98 54474.72 88888.00 2016-05-28 12:37:22.375 149 12619.55 48.95 54474.70 88888.00 2016-05-28 12:37:22.500 149 12619.55 48.90 54474.68 88888.00 2016-05-28 12:37:22.625 149 12619.60 48.92 54474.70 88888.00 2016-05-28 12:37:22.750 149 12619.67 48.90 54474.70 88888.00 2016-05-28 12:37:22.875 149 12619.67 48.90 54474.70 88888.00 2016-05-28 12:37:23.000 149 12619.67 48.90 54474.65 88888.00 2016-05-28 12:37:23.125 149 12619.67 48.90 54474.65 88888.00 2016-05-28 12:37:23.250 149 12619.62 48.88 54474.70 88888.00 2016-05-28 12:37:23.375 149 12619.62 48.90 54474.70 88888.00 2016-05-28 12:37:23.500 149 12619.65 48.92 54474.70 88888.00 2016-05-28 12:37:23.625 149 12619.62 48.90 54474.68 88888.00 2016-05-28 12:37:23.750 149 12619.65 48.92 54474.68 88888.00 2016-05-28 12:37:23.875 149 12619.67 48.92 54474.68 88888.00 2016-05-28 12:37:24.000 149 12619.70 48.95 54474.65 88888.00 2016-05-28 12:37:24.125 149 12619.70 48.92 54474.68 88888.00 2016-05-28 12:37:24.250 149 12619.58 48.92 54474.68 88888.00 2016-05-28 12:37:24.375 149 12619.60 48.95 54474.68 88888.00 2016-05-28 12:37:24.500 149 12619.67 48.92 54474.70 88888.00 2016-05-28 12:37:24.625 149 12619.70 48.92 54474.68 88888.00 2016-05-28 12:37:24.750 149 12619.65 48.92 54474.70 88888.00 2016-05-28 12:37:24.875 149 12619.70 48.92 54474.68 88888.00 2016-05-28 12:37:25.000 149 12619.65 48.95 54474.68 88888.00 2016-05-28 12:37:25.125 149 12619.62 48.92 54474.70 88888.00 2016-05-28 12:37:25.250 149 12619.60 48.95 54474.68 88888.00 2016-05-28 12:37:25.375 149 12619.62 48.92 54474.68 88888.00 2016-05-28 12:37:25.500 149 12619.65 48.90 54474.68 88888.00 2016-05-28 12:37:25.625 149 12619.70 48.90 54474.68 88888.00 2016-05-28 12:37:25.750 149 12619.65 48.90 54474.68 88888.00 2016-05-28 12:37:25.875 149 12619.65 48.88 54474.70 88888.00 2016-05-28 12:37:26.000 149 12619.67 48.92 54474.65 88888.00 2016-05-28 12:37:26.125 149 12619.62 48.98 54474.68 88888.00 2016-05-28 12:37:26.250 149 12619.60 48.95 54474.70 88888.00 2016-05-28 12:37:26.375 149 12619.67 48.98 54474.70 88888.00 2016-05-28 12:37:26.500 149 12619.62 48.95 54474.68 88888.00 2016-05-28 12:37:26.625 149 12619.52 48.95 54474.68 88888.00 2016-05-28 12:37:26.750 149 12619.50 48.98 54474.68 88888.00 2016-05-28 12:37:26.875 149 12619.52 49.00 54474.70 88888.00 2016-05-28 12:37:27.000 149 12619.55 48.95 54474.68 88888.00 2016-05-28 12:37:27.125 149 12619.55 48.98 54474.68 88888.00 2016-05-28 12:37:27.250 149 12619.55 48.98 54474.70 88888.00 2016-05-28 12:37:27.375 149 12619.60 49.00 54474.68 88888.00 2016-05-28 12:37:27.500 149 12619.55 48.98 54474.68 88888.00 2016-05-28 12:37:27.625 149 12619.52 49.00 54474.70 88888.00 2016-05-28 12:37:27.750 149 12619.58 49.02 54474.68 88888.00 2016-05-28 12:37:27.875 149 12619.58 49.02 54474.68 88888.00 2016-05-28 12:37:28.000 149 12619.60 49.00 54474.68 88888.00 2016-05-28 12:37:28.125 149 12619.58 49.02 54474.68 88888.00 2016-05-28 12:37:28.250 149 12619.52 49.05 54474.70 88888.00 2016-05-28 12:37:28.375 149 12619.52 49.02 54474.68 88888.00 2016-05-28 12:37:28.500 149 12619.50 49.00 54474.68 88888.00 2016-05-28 12:37:28.625 149 12619.50 49.02 54474.68 88888.00 2016-05-28 12:37:28.750 149 12619.50 49.00 54474.65 88888.00 2016-05-28 12:37:28.875 149 12619.55 49.00 54474.68 88888.00 2016-05-28 12:37:29.000 149 12619.52 49.00 54474.68 88888.00 2016-05-28 12:37:29.125 149 12619.50 49.00 54474.70 88888.00 2016-05-28 12:37:29.250 149 12619.50 49.00 54474.72 88888.00 2016-05-28 12:37:29.375 149 12619.52 49.02 54474.70 88888.00 2016-05-28 12:37:29.500 149 12619.52 49.02 54474.68 88888.00 2016-05-28 12:37:29.625 149 12619.52 49.02 54474.65 88888.00 2016-05-28 12:37:29.750 149 12619.50 49.02 54474.68 88888.00 2016-05-28 12:37:29.875 149 12619.55 49.00 54474.68 88888.00 2016-05-28 12:37:30.000 149 12619.58 48.98 54474.65 88888.00 2016-05-28 12:37:30.125 149 12619.52 48.98 54474.65 88888.00 2016-05-28 12:37:30.250 149 12619.42 48.98 54474.70 88888.00 2016-05-28 12:37:30.375 149 12619.48 49.00 54474.70 88888.00 2016-05-28 12:37:30.500 149 12619.48 49.02 54474.72 88888.00 2016-05-28 12:37:30.625 149 12619.48 49.02 54474.70 88888.00 2016-05-28 12:37:30.750 149 12619.48 49.00 54474.70 88888.00 2016-05-28 12:37:30.875 149 12619.45 49.00 54474.70 88888.00 2016-05-28 12:37:31.000 149 12619.48 49.00 54474.68 88888.00 2016-05-28 12:37:31.125 149 12619.48 49.00 54474.72 88888.00 2016-05-28 12:37:31.250 149 12619.48 49.02 54474.70 88888.00 2016-05-28 12:37:31.375 149 12619.42 49.02 54474.70 88888.00 2016-05-28 12:37:31.500 149 12619.33 49.02 54474.70 88888.00 2016-05-28 12:37:31.625 149 12619.35 49.02 54474.70 88888.00 2016-05-28 12:37:31.750 149 12619.40 49.02 54474.75 88888.00 2016-05-28 12:37:31.875 149 12619.33 49.05 54474.72 88888.00 2016-05-28 12:37:32.000 149 12619.38 49.00 54474.70 88888.00 2016-05-28 12:37:32.125 149 12619.38 49.02 54474.70 88888.00 2016-05-28 12:37:32.250 149 12619.38 49.02 54474.72 88888.00 2016-05-28 12:37:32.375 149 12619.40 49.02 54474.72 88888.00 2016-05-28 12:37:32.500 149 12619.40 49.02 54474.75 88888.00 2016-05-28 12:37:32.625 149 12619.40 49.02 54474.72 88888.00 2016-05-28 12:37:32.750 149 12619.40 49.02 54474.68 88888.00 2016-05-28 12:37:32.875 149 12619.40 49.00 54474.72 88888.00 2016-05-28 12:37:33.000 149 12619.40 49.02 54474.72 88888.00 2016-05-28 12:37:33.125 149 12619.38 49.05 54474.72 88888.00 2016-05-28 12:37:33.250 149 12619.35 49.05 54474.70 88888.00 2016-05-28 12:37:33.375 149 12619.33 49.05 54474.70 88888.00 2016-05-28 12:37:33.500 149 12619.35 49.00 54474.70 88888.00 2016-05-28 12:37:33.625 149 12619.38 48.98 54474.70 88888.00 2016-05-28 12:37:33.750 149 12619.40 49.00 54474.70 88888.00 2016-05-28 12:37:33.875 149 12619.35 49.02 54474.72 88888.00 2016-05-28 12:37:34.000 149 12619.33 49.02 54474.72 88888.00 2016-05-28 12:37:34.125 149 12619.42 49.02 54474.75 88888.00 2016-05-28 12:37:34.250 149 12619.42 49.00 54474.75 88888.00 2016-05-28 12:37:34.375 149 12619.38 49.05 54474.75 88888.00 2016-05-28 12:37:34.500 149 12619.33 49.10 54474.75 88888.00 2016-05-28 12:37:34.625 149 12619.27 49.10 54474.75 88888.00 2016-05-28 12:37:34.750 149 12619.27 49.10 54474.75 88888.00 2016-05-28 12:37:34.875 149 12619.27 49.10 54474.75 88888.00 2016-05-28 12:37:35.000 149 12619.27 49.15 54474.72 88888.00 2016-05-28 12:37:35.125 149 12619.25 49.17 54474.75 88888.00 2016-05-28 12:37:35.250 149 12619.15 49.12 54474.75 88888.00 2016-05-28 12:37:35.375 149 12619.15 49.15 54474.75 88888.00 2016-05-28 12:37:35.500 149 12619.17 49.15 54474.75 88888.00 2016-05-28 12:37:35.625 149 12619.17 49.15 54474.75 88888.00 2016-05-28 12:37:35.750 149 12619.15 49.15 54474.75 88888.00 2016-05-28 12:37:35.875 149 12619.12 49.12 54474.78 88888.00 2016-05-28 12:37:36.000 149 12619.08 49.15 54474.78 88888.00 2016-05-28 12:37:36.125 149 12619.12 49.15 54474.78 88888.00 2016-05-28 12:37:36.250 149 12619.17 49.10 54474.75 88888.00 2016-05-28 12:37:36.375 149 12619.15 49.15 54474.75 88888.00 2016-05-28 12:37:36.500 149 12619.12 49.20 54474.78 88888.00 2016-05-28 12:37:36.625 149 12619.17 49.17 54474.78 88888.00 2016-05-28 12:37:36.750 149 12619.20 49.17 54474.80 88888.00 2016-05-28 12:37:36.875 149 12619.15 49.20 54474.78 88888.00 2016-05-28 12:37:37.000 149 12619.12 49.20 54474.75 88888.00 2016-05-28 12:37:37.125 149 12619.10 49.20 54474.78 88888.00 2016-05-28 12:37:37.250 149 12619.10 49.17 54474.80 88888.00 2016-05-28 12:37:37.375 149 12619.15 49.20 54474.78 88888.00 2016-05-28 12:37:37.500 149 12619.10 49.20 54474.78 88888.00 2016-05-28 12:37:37.625 149 12619.08 49.15 54474.80 88888.00 2016-05-28 12:37:37.750 149 12619.02 49.20 54474.80 88888.00 2016-05-28 12:37:37.875 149 12619.02 49.20 54474.80 88888.00 2016-05-28 12:37:38.000 149 12619.08 49.20 54474.78 88888.00 2016-05-28 12:37:38.125 149 12619.10 49.20 54474.80 88888.00 2016-05-28 12:37:38.250 149 12619.05 49.15 54474.78 88888.00 2016-05-28 12:37:38.375 149 12619.05 49.12 54474.78 88888.00 2016-05-28 12:37:38.500 149 12619.10 49.12 54474.78 88888.00 2016-05-28 12:37:38.625 149 12619.12 49.15 54474.78 88888.00 2016-05-28 12:37:38.750 149 12619.12 49.20 54474.80 88888.00 2016-05-28 12:37:38.875 149 12619.15 49.23 54474.78 88888.00 2016-05-28 12:37:39.000 149 12619.12 49.23 54474.75 88888.00 2016-05-28 12:37:39.125 149 12619.08 49.20 54474.78 88888.00 2016-05-28 12:37:39.250 149 12619.02 49.20 54474.78 88888.00 2016-05-28 12:37:39.375 149 12619.05 49.23 54474.78 88888.00 2016-05-28 12:37:39.500 149 12619.05 49.23 54474.78 88888.00 2016-05-28 12:37:39.625 149 12619.02 49.23 54474.75 88888.00 2016-05-28 12:37:39.750 149 12619.02 49.20 54474.75 88888.00 2016-05-28 12:37:39.875 149 12619.05 49.17 54474.75 88888.00 2016-05-28 12:37:40.000 149 12619.00 49.23 54474.75 88888.00 2016-05-28 12:37:40.125 149 12619.02 49.23 54474.80 88888.00 2016-05-28 12:37:40.250 149 12619.00 49.20 54474.85 88888.00 2016-05-28 12:37:40.375 149 12619.00 49.20 54474.82 88888.00 2016-05-28 12:37:40.500 149 12619.00 49.17 54474.78 88888.00 2016-05-28 12:37:40.625 149 12619.02 49.20 54474.75 88888.00 2016-05-28 12:37:40.750 149 12619.02 49.20 54474.78 88888.00 2016-05-28 12:37:40.875 149 12619.00 49.23 54474.78 88888.00 2016-05-28 12:37:41.000 149 12618.98 49.25 54474.78 88888.00 2016-05-28 12:37:41.125 149 12618.92 49.25 54474.82 88888.00 2016-05-28 12:37:41.250 149 12618.98 49.23 54474.82 88888.00 2016-05-28 12:37:41.375 149 12619.00 49.23 54474.80 88888.00 2016-05-28 12:37:41.500 149 12619.00 49.25 54474.78 88888.00 2016-05-28 12:37:41.625 149 12618.98 49.25 54474.80 88888.00 2016-05-28 12:37:41.750 149 12618.98 49.25 54474.82 88888.00 2016-05-28 12:37:41.875 149 12619.05 49.25 54474.80 88888.00 2016-05-28 12:37:42.000 149 12619.10 49.25 54474.78 88888.00 2016-05-28 12:37:42.125 149 12619.05 49.25 54474.80 88888.00 2016-05-28 12:37:42.250 149 12619.00 49.27 54474.80 88888.00 2016-05-28 12:37:42.375 149 12619.02 49.27 54474.80 88888.00 2016-05-28 12:37:42.500 149 12618.95 49.27 54474.82 88888.00 2016-05-28 12:37:42.625 149 12618.88 49.30 54474.82 88888.00 2016-05-28 12:37:42.750 149 12618.90 49.27 54474.82 88888.00 2016-05-28 12:37:42.875 149 12618.90 49.30 54474.85 88888.00 2016-05-28 12:37:43.000 149 12618.88 49.27 54474.82 88888.00 2016-05-28 12:37:43.125 149 12618.95 49.27 54474.80 88888.00 2016-05-28 12:37:43.250 149 12619.00 49.30 54474.82 88888.00 2016-05-28 12:37:43.375 149 12619.02 49.33 54474.80 88888.00 2016-05-28 12:37:43.500 149 12619.08 49.33 54474.78 88888.00 2016-05-28 12:37:43.625 149 12619.10 49.30 54474.78 88888.00 2016-05-28 12:37:43.750 149 12619.00 49.33 54474.78 88888.00 2016-05-28 12:37:43.875 149 12619.00 49.35 54474.80 88888.00 2016-05-28 12:37:44.000 149 12619.02 49.33 54474.78 88888.00 2016-05-28 12:37:44.125 149 12619.00 49.30 54474.78 88888.00 2016-05-28 12:37:44.250 149 12618.95 49.33 54474.80 88888.00 2016-05-28 12:37:44.375 149 12618.98 49.35 54474.78 88888.00 2016-05-28 12:37:44.500 149 12618.92 49.27 54474.78 88888.00 2016-05-28 12:37:44.625 149 12618.88 49.27 54474.78 88888.00 2016-05-28 12:37:44.750 149 12618.92 49.30 54474.80 88888.00 2016-05-28 12:37:44.875 149 12618.98 49.33 54474.82 88888.00 2016-05-28 12:37:45.000 149 12619.02 49.38 54474.80 88888.00 2016-05-28 12:37:45.125 149 12618.95 49.38 54474.80 88888.00 2016-05-28 12:37:45.250 149 12618.88 49.38 54474.80 88888.00 2016-05-28 12:37:45.375 149 12618.88 49.35 54474.78 88888.00 2016-05-28 12:37:45.500 149 12618.90 49.38 54474.78 88888.00 2016-05-28 12:37:45.625 149 12618.92 49.38 54474.80 88888.00 2016-05-28 12:37:45.750 149 12618.90 49.38 54474.80 88888.00 2016-05-28 12:37:45.875 149 12618.85 49.38 54474.80 88888.00 2016-05-28 12:37:46.000 149 12618.88 49.38 54474.80 88888.00 2016-05-28 12:37:46.125 149 12618.92 49.38 54474.80 88888.00 2016-05-28 12:37:46.250 149 12618.90 49.33 54474.80 88888.00 2016-05-28 12:37:46.375 149 12618.90 49.38 54474.82 88888.00 2016-05-28 12:37:46.500 149 12618.90 49.40 54474.80 88888.00 2016-05-28 12:37:46.625 149 12618.90 49.38 54474.82 88888.00 2016-05-28 12:37:46.750 149 12618.83 49.35 54474.78 88888.00 2016-05-28 12:37:46.875 149 12618.83 49.35 54474.78 88888.00 2016-05-28 12:37:47.000 149 12618.88 49.35 54474.78 88888.00 2016-05-28 12:37:47.125 149 12618.90 49.40 54474.80 88888.00 2016-05-28 12:37:47.250 149 12618.80 49.45 54474.82 88888.00 2016-05-28 12:37:47.375 149 12618.75 49.48 54474.80 88888.00 2016-05-28 12:37:47.500 149 12618.73 49.45 54474.80 88888.00 2016-05-28 12:37:47.625 149 12618.73 49.42 54474.80 88888.00 2016-05-28 12:37:47.750 149 12618.75 49.40 54474.80 88888.00 2016-05-28 12:37:47.875 149 12618.75 49.42 54474.80 88888.00 2016-05-28 12:37:48.000 149 12618.70 49.45 54474.82 88888.00 2016-05-28 12:37:48.125 149 12618.73 49.48 54474.82 88888.00 2016-05-28 12:37:48.250 149 12618.75 49.45 54474.82 88888.00 2016-05-28 12:37:48.375 149 12618.70 49.45 54474.78 88888.00 2016-05-28 12:37:48.500 149 12618.62 49.45 54474.80 88888.00 2016-05-28 12:37:48.625 149 12618.62 49.50 54474.85 88888.00 2016-05-28 12:37:48.750 149 12618.62 49.50 54474.82 88888.00 2016-05-28 12:37:48.875 149 12618.65 49.48 54474.80 88888.00 2016-05-28 12:37:49.000 149 12618.67 49.50 54474.82 88888.00 2016-05-28 12:37:49.125 149 12618.67 49.52 54474.85 88888.00 2016-05-28 12:37:49.250 149 12618.67 49.52 54474.82 88888.00 2016-05-28 12:37:49.375 149 12618.65 49.52 54474.85 88888.00 2016-05-28 12:37:49.500 149 12618.70 49.50 54474.85 88888.00 2016-05-28 12:37:49.625 149 12618.67 49.52 54474.82 88888.00 2016-05-28 12:37:49.750 149 12618.70 49.58 54474.82 88888.00 2016-05-28 12:37:49.875 149 12618.73 49.55 54474.82 88888.00 2016-05-28 12:37:50.000 149 12618.70 49.55 54474.80 88888.00 2016-05-28 12:37:50.125 149 12618.65 49.55 54474.80 88888.00 2016-05-28 12:37:50.250 149 12618.65 49.52 54474.82 88888.00 2016-05-28 12:37:50.375 149 12618.73 49.52 54474.82 88888.00 2016-05-28 12:37:50.500 149 12618.73 49.55 54474.80 88888.00 2016-05-28 12:37:50.625 149 12618.65 49.55 54474.82 88888.00 2016-05-28 12:37:50.750 149 12618.67 49.58 54474.80 88888.00 2016-05-28 12:37:50.875 149 12618.70 49.58 54474.82 88888.00 2016-05-28 12:37:51.000 149 12618.70 49.58 54474.82 88888.00 2016-05-28 12:37:51.125 149 12618.73 49.55 54474.80 88888.00 2016-05-28 12:37:51.250 149 12618.67 49.58 54474.80 88888.00 2016-05-28 12:37:51.375 149 12618.58 49.60 54474.82 88888.00 2016-05-28 12:37:51.500 149 12618.58 49.62 54474.82 88888.00 2016-05-28 12:37:51.625 149 12618.70 49.65 54474.82 88888.00 2016-05-28 12:37:51.750 149 12618.73 49.62 54474.82 88888.00 2016-05-28 12:37:51.875 149 12618.77 49.65 54474.82 88888.00 2016-05-28 12:37:52.000 149 12618.77 49.65 54474.82 88888.00 2016-05-28 12:37:52.125 149 12618.77 49.60 54474.85 88888.00 2016-05-28 12:37:52.250 149 12618.77 49.60 54474.85 88888.00 2016-05-28 12:37:52.375 149 12618.77 49.62 54474.82 88888.00 2016-05-28 12:37:52.500 149 12618.77 49.65 54474.85 88888.00 2016-05-28 12:37:52.625 149 12618.77 49.65 54474.85 88888.00 2016-05-28 12:37:52.750 149 12618.80 49.62 54474.82 88888.00 2016-05-28 12:37:52.875 149 12618.85 49.65 54474.80 88888.00 2016-05-28 12:37:53.000 149 12618.90 49.65 54474.80 88888.00 2016-05-28 12:37:53.125 149 12618.90 49.67 54474.80 88888.00 2016-05-28 12:37:53.250 149 12618.90 49.70 54474.80 88888.00 2016-05-28 12:37:53.375 149 12618.90 49.70 54474.80 88888.00 2016-05-28 12:37:53.500 149 12618.85 49.70 54474.80 88888.00 2016-05-28 12:37:53.625 149 12618.90 49.70 54474.78 88888.00 2016-05-28 12:37:53.750 149 12618.92 49.70 54474.78 88888.00 2016-05-28 12:37:53.875 149 12618.90 49.73 54474.78 88888.00 2016-05-28 12:37:54.000 149 12618.95 49.73 54474.82 88888.00 2016-05-28 12:37:54.125 149 12618.98 49.75 54474.82 88888.00 2016-05-28 12:37:54.250 149 12618.90 49.73 54474.80 88888.00 2016-05-28 12:37:54.375 149 12618.92 49.73 54474.80 88888.00 2016-05-28 12:37:54.500 149 12618.90 49.75 54474.80 88888.00 2016-05-28 12:37:54.625 149 12618.85 49.75 54474.80 88888.00 2016-05-28 12:37:54.750 149 12618.92 49.75 54474.78 88888.00 2016-05-28 12:37:54.875 149 12619.00 49.77 54474.80 88888.00 2016-05-28 12:37:55.000 149 12618.95 49.77 54474.78 88888.00 2016-05-28 12:37:55.125 149 12618.92 49.77 54474.78 88888.00 2016-05-28 12:37:55.250 149 12618.92 49.80 54474.80 88888.00 2016-05-28 12:37:55.375 149 12618.92 49.83 54474.78 88888.00 2016-05-28 12:37:55.500 149 12619.00 49.80 54474.78 88888.00 2016-05-28 12:37:55.625 149 12619.02 49.80 54474.78 88888.00 2016-05-28 12:37:55.750 149 12619.00 49.80 54474.75 88888.00 2016-05-28 12:37:55.875 149 12619.05 49.85 54474.75 88888.00 2016-05-28 12:37:56.000 149 12619.08 49.83 54474.78 88888.00 2016-05-28 12:37:56.125 149 12619.00 49.85 54474.80 88888.00 2016-05-28 12:37:56.250 149 12619.00 49.88 54474.80 88888.00 2016-05-28 12:37:56.375 149 12619.02 49.85 54474.82 88888.00 2016-05-28 12:37:56.500 149 12618.98 49.85 54474.80 88888.00 2016-05-28 12:37:56.625 149 12618.95 49.85 54474.85 88888.00 2016-05-28 12:37:56.750 149 12618.95 49.85 54474.82 88888.00 2016-05-28 12:37:56.875 149 12619.02 49.85 54474.80 88888.00 2016-05-28 12:37:57.000 149 12619.05 49.83 54474.78 88888.00 2016-05-28 12:37:57.125 149 12619.00 49.85 54474.78 88888.00 2016-05-28 12:37:57.250 149 12619.00 49.88 54474.80 88888.00 2016-05-28 12:37:57.375 149 12619.02 49.92 54474.78 88888.00 2016-05-28 12:37:57.500 149 12619.12 49.90 54474.80 88888.00 2016-05-28 12:37:57.625 149 12619.12 49.88 54474.80 88888.00 2016-05-28 12:37:57.750 149 12619.12 49.90 54474.80 88888.00 2016-05-28 12:37:57.875 149 12619.15 49.95 54474.78 88888.00 2016-05-28 12:37:58.000 149 12619.15 49.90 54474.78 88888.00 2016-05-28 12:37:58.125 149 12619.12 49.90 54474.80 88888.00 2016-05-28 12:37:58.250 149 12619.12 49.85 54474.80 88888.00 2016-05-28 12:37:58.375 149 12619.12 49.88 54474.78 88888.00 2016-05-28 12:37:58.500 149 12619.12 49.90 54474.75 88888.00 2016-05-28 12:37:58.625 149 12619.12 49.92 54474.78 88888.00 2016-05-28 12:37:58.750 149 12619.17 49.92 54474.75 88888.00 2016-05-28 12:37:58.875 149 12619.20 49.92 54474.78 88888.00 2016-05-28 12:37:59.000 149 12619.25 49.95 54474.75 88888.00 2016-05-28 12:37:59.125 149 12619.27 49.95 54474.80 88888.00 2016-05-28 12:37:59.250 149 12619.23 49.95 54474.80 88888.00 2016-05-28 12:37:59.375 149 12619.17 49.95 54474.80 88888.00 2016-05-28 12:37:59.500 149 12619.12 49.92 54474.80 88888.00 2016-05-28 12:37:59.625 149 12619.17 49.92 54474.82 88888.00 2016-05-28 12:37:59.750 149 12619.25 49.98 54474.80 88888.00 2016-05-28 12:37:59.875 149 12619.20 50.00 54474.80 88888.00 2016-05-28 12:38:00.000 149 12619.15 50.00 54474.82 88888.00 2016-05-28 12:38:00.125 149 12619.17 49.98 54474.80 88888.00 2016-05-28 12:38:00.250 149 12619.17 50.00 54474.80 88888.00 2016-05-28 12:38:00.375 149 12619.15 50.02 54474.78 88888.00 2016-05-28 12:38:00.500 149 12619.17 50.05 54474.78 88888.00 2016-05-28 12:38:00.625 149 12619.17 50.05 54474.80 88888.00 2016-05-28 12:38:00.750 149 12619.17 50.05 54474.80 88888.00 2016-05-28 12:38:00.875 149 12619.20 50.08 54474.78 88888.00 2016-05-28 12:38:01.000 149 12619.23 50.10 54474.78 88888.00 2016-05-28 12:38:01.125 149 12619.25 50.10 54474.80 88888.00 2016-05-28 12:38:01.250 149 12619.20 50.05 54474.78 88888.00 2016-05-28 12:38:01.375 149 12619.23 50.08 54474.80 88888.00 2016-05-28 12:38:01.500 149 12619.23 50.12 54474.80 88888.00 2016-05-28 12:38:01.625 149 12619.20 50.10 54474.78 88888.00 2016-05-28 12:38:01.750 149 12619.17 50.10 54474.78 88888.00 2016-05-28 12:38:01.875 149 12619.23 50.08 54474.75 88888.00 2016-05-28 12:38:02.000 149 12619.23 50.05 54474.78 88888.00 2016-05-28 12:38:02.125 149 12619.23 50.08 54474.80 88888.00 2016-05-28 12:38:02.250 149 12619.20 50.10 54474.80 88888.00 2016-05-28 12:38:02.375 149 12619.17 50.10 54474.75 88888.00 2016-05-28 12:38:02.500 149 12619.23 50.10 54474.75 88888.00 2016-05-28 12:38:02.625 149 12619.30 50.12 54474.78 88888.00 2016-05-28 12:38:02.750 149 12619.30 50.15 54474.78 88888.00 2016-05-28 12:38:02.875 149 12619.25 50.12 54474.75 88888.00 2016-05-28 12:38:03.000 149 12619.20 50.12 54474.78 88888.00 2016-05-28 12:38:03.125 149 12619.17 50.10 54474.75 88888.00 2016-05-28 12:38:03.250 149 12619.23 50.10 54474.80 88888.00 2016-05-28 12:38:03.375 149 12619.33 50.12 54474.80 88888.00 2016-05-28 12:38:03.500 149 12619.33 50.12 54474.80 88888.00 2016-05-28 12:38:03.625 149 12619.27 50.15 54474.78 88888.00 2016-05-28 12:38:03.750 149 12619.23 50.15 54474.78 88888.00 2016-05-28 12:38:03.875 149 12619.25 50.17 54474.80 88888.00 2016-05-28 12:38:04.000 149 12619.25 50.20 54474.75 88888.00 2016-05-28 12:38:04.125 149 12619.25 50.20 54474.80 88888.00 2016-05-28 12:38:04.250 149 12619.27 50.20 54474.80 88888.00 2016-05-28 12:38:04.375 149 12619.33 50.23 54474.75 88888.00 2016-05-28 12:38:04.500 149 12619.33 50.20 54474.75 88888.00 2016-05-28 12:38:04.625 149 12619.33 50.20 54474.72 88888.00 2016-05-28 12:38:04.750 149 12619.35 50.23 54474.70 88888.00 2016-05-28 12:38:04.875 149 12619.38 50.23 54474.72 88888.00 2016-05-28 12:38:05.000 149 12619.35 50.23 54474.75 88888.00 2016-05-28 12:38:05.125 149 12619.33 50.23 54474.78 88888.00 2016-05-28 12:38:05.250 149 12619.33 50.25 54474.80 88888.00 2016-05-28 12:38:05.375 149 12619.35 50.27 54474.78 88888.00 2016-05-28 12:38:05.500 149 12619.33 50.27 54474.78 88888.00 2016-05-28 12:38:05.625 149 12619.27 50.23 54474.72 88888.00 2016-05-28 12:38:05.750 149 12619.27 50.25 54474.75 88888.00 2016-05-28 12:38:05.875 149 12619.27 50.27 54474.78 88888.00 2016-05-28 12:38:06.000 149 12619.27 50.25 54474.78 88888.00 2016-05-28 12:38:06.125 149 12619.25 50.25 54474.78 88888.00 2016-05-28 12:38:06.250 149 12619.25 50.27 54474.78 88888.00 2016-05-28 12:38:06.375 149 12619.27 50.30 54474.75 88888.00 2016-05-28 12:38:06.500 149 12619.30 50.27 54474.80 88888.00 2016-05-28 12:38:06.625 149 12619.30 50.30 54474.80 88888.00 2016-05-28 12:38:06.750 149 12619.33 50.33 54474.80 88888.00 2016-05-28 12:38:06.875 149 12619.33 50.35 54474.80 88888.00 2016-05-28 12:38:07.000 149 12619.27 50.35 54474.78 88888.00 2016-05-28 12:38:07.125 149 12619.25 50.35 54474.78 88888.00 2016-05-28 12:38:07.250 149 12619.23 50.35 54474.78 88888.00 2016-05-28 12:38:07.375 149 12619.20 50.35 54474.75 88888.00 2016-05-28 12:38:07.500 149 12619.17 50.35 54474.80 88888.00 2016-05-28 12:38:07.625 149 12619.17 50.35 54474.80 88888.00 2016-05-28 12:38:07.750 149 12619.23 50.35 54474.80 88888.00 2016-05-28 12:38:07.875 149 12619.23 50.38 54474.80 88888.00 2016-05-28 12:38:08.000 149 12619.23 50.35 54474.78 88888.00 2016-05-28 12:38:08.125 149 12619.17 50.35 54474.80 88888.00 2016-05-28 12:38:08.250 149 12619.15 50.35 54474.82 88888.00 2016-05-28 12:38:08.375 149 12619.20 50.38 54474.82 88888.00 2016-05-28 12:38:08.500 149 12619.25 50.38 54474.80 88888.00 2016-05-28 12:38:08.625 149 12619.23 50.38 54474.80 88888.00 2016-05-28 12:38:08.750 149 12619.20 50.38 54474.82 88888.00 2016-05-28 12:38:08.875 149 12619.20 50.38 54474.82 88888.00 2016-05-28 12:38:09.000 149 12619.20 50.40 54474.82 88888.00 2016-05-28 12:38:09.125 149 12619.17 50.40 54474.85 88888.00 2016-05-28 12:38:09.250 149 12619.17 50.38 54474.85 88888.00 2016-05-28 12:38:09.375 149 12619.15 50.40 54474.82 88888.00 2016-05-28 12:38:09.500 149 12619.12 50.40 54474.82 88888.00 2016-05-28 12:38:09.625 149 12619.17 50.42 54474.82 88888.00 2016-05-28 12:38:09.750 149 12619.23 50.45 54474.85 88888.00 2016-05-28 12:38:09.875 149 12619.20 50.42 54474.82 88888.00 2016-05-28 12:38:10.000 149 12619.15 50.42 54474.85 88888.00 2016-05-28 12:38:10.125 149 12619.10 50.48 54474.85 88888.00 2016-05-28 12:38:10.250 149 12619.08 50.48 54474.82 88888.00 2016-05-28 12:38:10.375 149 12619.05 50.48 54474.82 88888.00 2016-05-28 12:38:10.500 149 12619.05 50.48 54474.85 88888.00 2016-05-28 12:38:10.625 149 12619.05 50.48 54474.85 88888.00 2016-05-28 12:38:10.750 149 12619.10 50.45 54474.82 88888.00 2016-05-28 12:38:10.875 149 12619.08 50.48 54474.80 88888.00 2016-05-28 12:38:11.000 149 12618.98 50.50 54474.78 88888.00 2016-05-28 12:38:11.125 149 12619.00 50.50 54474.82 88888.00 2016-05-28 12:38:11.250 149 12619.05 50.50 54474.80 88888.00 2016-05-28 12:38:11.375 149 12619.05 50.50 54474.80 88888.00 2016-05-28 12:38:11.500 149 12619.10 50.52 54474.80 88888.00 2016-05-28 12:38:11.625 149 12619.17 50.55 54474.80 88888.00 2016-05-28 12:38:11.750 149 12619.17 50.55 54474.80 88888.00 2016-05-28 12:38:11.875 149 12619.12 50.60 54474.80 88888.00 2016-05-28 12:38:12.000 149 12619.12 50.60 54474.80 88888.00 2016-05-28 12:38:12.125 149 12619.12 50.65 54474.78 88888.00 2016-05-28 12:38:12.250 149 12619.05 50.60 54474.82 88888.00 2016-05-28 12:38:12.375 149 12619.02 50.60 54474.82 88888.00 2016-05-28 12:38:12.500 149 12619.02 50.62 54474.85 88888.00 2016-05-28 12:38:12.625 149 12619.05 50.65 54474.82 88888.00 2016-05-28 12:38:12.750 149 12619.05 50.70 54474.85 88888.00 2016-05-28 12:38:12.875 149 12619.05 50.70 54474.90 88888.00 2016-05-28 12:38:13.000 149 12619.02 50.65 54474.88 88888.00 2016-05-28 12:38:13.125 149 12619.00 50.67 54474.85 88888.00 2016-05-28 12:38:13.250 149 12619.00 50.67 54474.82 88888.00 2016-05-28 12:38:13.375 149 12619.00 50.67 54474.82 88888.00 2016-05-28 12:38:13.500 149 12618.92 50.67 54474.82 88888.00 2016-05-28 12:38:13.625 149 12618.90 50.67 54474.88 88888.00 2016-05-28 12:38:13.750 149 12618.88 50.73 54474.88 88888.00 2016-05-28 12:38:13.875 149 12618.88 50.73 54474.88 88888.00 2016-05-28 12:38:14.000 149 12618.85 50.70 54474.85 88888.00 2016-05-28 12:38:14.125 149 12618.77 50.70 54474.85 88888.00 2016-05-28 12:38:14.250 149 12618.77 50.70 54474.85 88888.00 2016-05-28 12:38:14.375 149 12618.83 50.70 54474.82 88888.00 2016-05-28 12:38:14.500 149 12618.83 50.75 54474.85 88888.00 2016-05-28 12:38:14.625 149 12618.88 50.77 54474.88 88888.00 2016-05-28 12:38:14.750 149 12618.90 50.77 54474.88 88888.00 2016-05-28 12:38:14.875 149 12618.90 50.80 54474.88 88888.00 2016-05-28 12:38:15.000 149 12618.92 50.80 54474.88 88888.00 2016-05-28 12:38:15.125 149 12618.88 50.80 54474.88 88888.00 2016-05-28 12:38:15.250 149 12618.80 50.83 54474.90 88888.00 2016-05-28 12:38:15.375 149 12618.83 50.80 54474.90 88888.00 2016-05-28 12:38:15.500 149 12618.83 50.85 54474.88 88888.00 2016-05-28 12:38:15.625 149 12618.83 50.85 54474.85 88888.00 2016-05-28 12:38:15.750 149 12618.80 50.83 54474.88 88888.00 2016-05-28 12:38:15.875 149 12618.80 50.85 54474.88 88888.00 2016-05-28 12:38:16.000 149 12618.85 50.85 54474.90 88888.00 2016-05-28 12:38:16.125 149 12618.90 50.88 54474.88 88888.00 2016-05-28 12:38:16.250 149 12618.80 50.88 54474.88 88888.00 2016-05-28 12:38:16.375 149 12618.75 50.88 54474.85 88888.00 2016-05-28 12:38:16.500 149 12618.75 50.85 54474.88 88888.00 2016-05-28 12:38:16.625 149 12618.85 50.92 54474.88 88888.00 2016-05-28 12:38:16.750 149 12618.90 50.95 54474.90 88888.00 2016-05-28 12:38:16.875 149 12618.90 50.92 54474.90 88888.00 2016-05-28 12:38:17.000 149 12618.90 50.95 54474.90 88888.00 2016-05-28 12:38:17.125 149 12618.90 50.98 54474.88 88888.00 2016-05-28 12:38:17.250 149 12618.85 50.95 54474.88 88888.00 2016-05-28 12:38:17.375 149 12618.88 50.95 54474.90 88888.00 2016-05-28 12:38:17.500 149 12618.85 50.98 54474.88 88888.00 2016-05-28 12:38:17.625 149 12618.83 51.00 54474.88 88888.00 2016-05-28 12:38:17.750 149 12618.77 51.02 54474.85 88888.00 2016-05-28 12:38:17.875 149 12618.80 51.05 54474.85 88888.00 2016-05-28 12:38:18.000 149 12618.85 51.02 54474.85 88888.00 2016-05-28 12:38:18.125 149 12618.90 51.02 54474.88 88888.00 2016-05-28 12:38:18.250 149 12618.88 51.02 54474.90 88888.00 2016-05-28 12:38:18.375 149 12618.85 51.05 54474.88 88888.00 2016-05-28 12:38:18.500 149 12618.88 51.08 54474.88 88888.00 2016-05-28 12:38:18.625 149 12618.88 51.10 54474.88 88888.00 2016-05-28 12:38:18.750 149 12618.90 51.10 54474.85 88888.00 2016-05-28 12:38:18.875 149 12618.92 51.12 54474.88 88888.00 2016-05-28 12:38:19.000 149 12619.00 51.12 54474.90 88888.00 2016-05-28 12:38:19.125 149 12618.98 51.08 54474.88 88888.00 2016-05-28 12:38:19.250 149 12618.92 51.08 54474.85 88888.00 2016-05-28 12:38:19.375 149 12618.98 51.10 54474.85 88888.00 2016-05-28 12:38:19.500 149 12619.02 51.12 54474.88 88888.00 2016-05-28 12:38:19.625 149 12619.05 51.12 54474.88 88888.00 2016-05-28 12:38:19.750 149 12619.02 51.15 54474.88 88888.00 2016-05-28 12:38:19.875 149 12619.02 51.15 54474.90 88888.00 2016-05-28 12:38:20.000 149 12619.02 51.17 54474.88 88888.00 2016-05-28 12:38:20.125 149 12619.02 51.23 54474.90 88888.00 2016-05-28 12:38:20.250 149 12619.00 51.23 54474.90 88888.00 2016-05-28 12:38:20.375 149 12619.02 51.23 54474.85 88888.00 2016-05-28 12:38:20.500 149 12619.10 51.23 54474.85 88888.00 2016-05-28 12:38:20.625 149 12619.10 51.25 54474.85 88888.00 2016-05-28 12:38:20.750 149 12619.17 51.30 54474.88 88888.00 2016-05-28 12:38:20.875 149 12619.23 51.30 54474.85 88888.00 2016-05-28 12:38:21.000 149 12619.20 51.30 54474.82 88888.00 2016-05-28 12:38:21.125 149 12619.12 51.27 54474.82 88888.00 2016-05-28 12:38:21.250 149 12619.10 51.30 54474.88 88888.00 2016-05-28 12:38:21.375 149 12619.10 51.30 54474.88 88888.00 2016-05-28 12:38:21.500 149 12619.27 51.15 54474.65 88888.00 2016-05-28 12:38:21.625 149 12619.30 51.15 54474.62 88888.00 2016-05-28 12:38:21.750 149 12619.35 51.15 54474.62 88888.00 2016-05-28 12:38:21.875 149 12619.35 51.15 54474.65 88888.00 2016-05-28 12:38:22.000 149 12619.33 51.15 54474.62 88888.00 2016-05-28 12:38:22.125 149 12619.30 51.15 54474.62 88888.00 2016-05-28 12:38:22.250 149 12619.33 51.15 54474.65 88888.00 2016-05-28 12:38:22.375 149 12619.33 51.15 54474.62 88888.00 2016-05-28 12:38:22.500 149 12619.15 51.40 54474.85 88888.00 2016-05-28 12:38:22.625 149 12619.12 51.42 54474.85 88888.00 2016-05-28 12:38:22.750 149 12619.15 51.42 54474.85 88888.00 2016-05-28 12:38:22.875 149 12619.20 51.45 54474.85 88888.00 2016-05-28 12:38:23.000 149 12619.23 51.45 54474.82 88888.00 2016-05-28 12:38:23.125 149 12619.25 51.45 54474.82 88888.00 2016-05-28 12:38:23.250 149 12619.27 51.48 54474.85 88888.00 2016-05-28 12:38:23.375 149 12619.30 51.48 54474.82 88888.00 2016-05-28 12:38:23.500 149 12619.27 51.50 54474.82 88888.00 2016-05-28 12:38:23.625 149 12619.27 51.52 54474.82 88888.00 2016-05-28 12:38:23.750 149 12619.30 51.52 54474.80 88888.00 2016-05-28 12:38:23.875 149 12619.33 51.55 54474.80 88888.00 2016-05-28 12:38:24.000 149 12619.25 51.52 54474.82 88888.00 2016-05-28 12:38:24.125 149 12619.23 51.52 54474.85 88888.00 2016-05-28 12:38:24.250 149 12619.25 51.58 54474.85 88888.00 2016-05-28 12:38:24.375 149 12619.30 51.60 54474.85 88888.00 2016-05-28 12:38:24.500 149 12619.30 51.60 54474.85 88888.00 2016-05-28 12:38:24.625 149 12619.25 51.62 54474.85 88888.00 2016-05-28 12:38:24.750 149 12619.25 51.60 54474.82 88888.00 2016-05-28 12:38:24.875 149 12619.20 51.60 54474.82 88888.00 2016-05-28 12:38:25.000 149 12619.25 51.65 54474.82 88888.00 2016-05-28 12:38:25.125 149 12619.30 51.65 54474.82 88888.00 2016-05-28 12:38:25.250 149 12619.33 51.62 54474.82 88888.00 2016-05-28 12:38:25.375 149 12619.35 51.62 54474.85 88888.00 2016-05-28 12:38:25.500 149 12619.35 51.62 54474.85 88888.00 2016-05-28 12:38:25.625 149 12619.38 51.65 54474.88 88888.00 2016-05-28 12:38:25.750 149 12619.40 51.70 54474.88 88888.00 2016-05-28 12:38:25.875 149 12619.38 51.67 54474.85 88888.00 2016-05-28 12:38:26.000 149 12619.27 51.67 54474.82 88888.00 2016-05-28 12:38:26.125 149 12619.20 51.67 54474.82 88888.00 2016-05-28 12:38:26.250 149 12619.25 51.67 54474.85 88888.00 2016-05-28 12:38:26.375 149 12619.38 51.73 54474.85 88888.00 2016-05-28 12:38:26.500 149 12619.38 51.70 54474.85 88888.00 2016-05-28 12:38:26.625 149 12619.35 51.75 54474.85 88888.00 2016-05-28 12:38:26.750 149 12619.33 51.77 54474.88 88888.00 2016-05-28 12:38:26.875 149 12619.27 51.75 54474.85 88888.00 2016-05-28 12:38:27.000 149 12619.25 51.75 54474.85 88888.00 2016-05-28 12:38:27.125 149 12619.25 51.77 54474.85 88888.00 2016-05-28 12:38:27.250 149 12619.30 51.80 54474.88 88888.00 2016-05-28 12:38:27.375 149 12619.30 51.80 54474.88 88888.00 2016-05-28 12:38:27.500 149 12619.30 51.77 54474.82 88888.00 2016-05-28 12:38:27.625 149 12619.35 51.83 54474.88 88888.00 2016-05-28 12:38:27.750 149 12619.38 51.85 54474.85 88888.00 2016-05-28 12:38:27.875 149 12619.35 51.85 54474.82 88888.00 2016-05-28 12:38:28.000 149 12619.33 51.83 54474.80 88888.00 2016-05-28 12:38:28.125 149 12619.35 51.85 54474.85 88888.00 2016-05-28 12:38:28.250 149 12619.35 51.85 54474.85 88888.00 2016-05-28 12:38:28.375 149 12619.42 51.90 54474.85 88888.00 2016-05-28 12:38:28.500 149 12619.40 51.92 54474.85 88888.00 2016-05-28 12:38:28.625 149 12619.42 51.95 54474.88 88888.00 2016-05-28 12:38:28.750 149 12619.45 51.98 54474.88 88888.00 2016-05-28 12:38:28.875 149 12619.48 51.98 54474.90 88888.00 2016-05-28 12:38:29.000 149 12619.42 51.98 54474.88 88888.00 2016-05-28 12:38:29.125 149 12619.45 51.95 54474.88 88888.00 2016-05-28 12:38:29.250 149 12619.42 51.92 54474.88 88888.00 2016-05-28 12:38:29.375 149 12619.45 51.95 54474.90 88888.00 2016-05-28 12:38:29.500 149 12619.48 51.98 54474.88 88888.00 2016-05-28 12:38:29.625 149 12619.45 51.98 54474.88 88888.00 2016-05-28 12:38:29.750 149 12619.38 52.00 54474.88 88888.00 2016-05-28 12:38:29.875 149 12619.40 52.02 54474.88 88888.00 2016-05-28 12:38:30.000 149 12619.42 52.05 54474.88 88888.00 2016-05-28 12:38:30.125 149 12619.45 52.05 54474.88 88888.00 2016-05-28 12:38:30.250 149 12619.40 52.05 54474.88 88888.00 2016-05-28 12:38:30.375 149 12619.40 52.10 54474.88 88888.00 2016-05-28 12:38:30.500 149 12619.35 52.10 54474.85 88888.00 2016-05-28 12:38:30.625 149 12619.30 52.12 54474.88 88888.00 2016-05-28 12:38:30.750 149 12619.30 52.15 54474.88 88888.00 2016-05-28 12:38:30.875 149 12619.35 52.12 54474.90 88888.00 2016-05-28 12:38:31.000 149 12619.33 52.12 54474.88 88888.00 2016-05-28 12:38:31.125 149 12619.33 52.15 54474.88 88888.00 2016-05-28 12:38:31.250 149 12619.25 52.12 54474.88 88888.00 2016-05-28 12:38:31.375 149 12619.27 52.20 54474.93 88888.00 2016-05-28 12:38:31.500 149 12619.35 52.23 54474.93 88888.00 2016-05-28 12:38:31.625 149 12619.40 52.25 54474.93 88888.00 2016-05-28 12:38:31.750 149 12619.33 52.25 54474.93 88888.00 2016-05-28 12:38:31.875 149 12619.23 52.23 54474.90 88888.00 2016-05-28 12:38:32.000 149 12619.27 52.23 54474.88 88888.00 2016-05-28 12:38:32.125 149 12619.27 52.23 54474.90 88888.00 2016-05-28 12:38:32.250 149 12619.30 52.25 54474.95 88888.00 2016-05-28 12:38:32.375 149 12619.40 52.25 54474.93 88888.00 2016-05-28 12:38:32.500 149 12619.42 52.27 54474.93 88888.00 2016-05-28 12:38:32.625 149 12619.40 52.30 54474.93 88888.00 2016-05-28 12:38:32.750 149 12619.33 52.33 54474.93 88888.00 2016-05-28 12:38:32.875 149 12619.30 52.30 54474.93 88888.00 2016-05-28 12:38:33.000 149 12619.33 52.30 54474.93 88888.00 2016-05-28 12:38:33.125 149 12619.30 52.33 54474.93 88888.00 2016-05-28 12:38:33.250 149 12619.30 52.30 54474.93 88888.00 2016-05-28 12:38:33.375 149 12619.30 52.30 54474.93 88888.00 2016-05-28 12:38:33.500 149 12619.27 52.33 54474.95 88888.00 2016-05-28 12:38:33.625 149 12619.27 52.35 54474.90 88888.00 2016-05-28 12:38:33.750 149 12619.27 52.33 54474.90 88888.00 2016-05-28 12:38:33.875 149 12619.25 52.38 54474.93 88888.00 2016-05-28 12:38:34.000 149 12619.30 52.40 54474.95 88888.00 2016-05-28 12:38:34.125 149 12619.35 52.40 54474.93 88888.00 2016-05-28 12:38:34.250 149 12619.38 52.35 54474.93 88888.00 2016-05-28 12:38:34.375 149 12619.38 52.40 54474.93 88888.00 2016-05-28 12:38:34.500 149 12619.40 52.40 54474.95 88888.00 2016-05-28 12:38:34.625 149 12619.38 52.45 54474.93 88888.00 2016-05-28 12:38:34.750 149 12619.38 52.42 54474.93 88888.00 2016-05-28 12:38:34.875 149 12619.40 52.42 54474.95 88888.00 2016-05-28 12:38:35.000 149 12619.35 52.42 54474.90 88888.00 2016-05-28 12:38:35.125 149 12619.27 52.42 54474.93 88888.00 2016-05-28 12:38:35.250 149 12619.35 52.45 54474.95 88888.00 2016-05-28 12:38:35.375 149 12619.40 52.45 54474.95 88888.00 2016-05-28 12:38:35.500 149 12619.35 52.48 54474.93 88888.00 2016-05-28 12:38:35.625 149 12619.38 52.50 54474.95 88888.00 2016-05-28 12:38:35.750 149 12619.35 52.50 54474.95 88888.00 2016-05-28 12:38:35.875 149 12619.40 52.50 54474.93 88888.00 2016-05-28 12:38:36.000 149 12619.42 52.50 54474.90 88888.00 2016-05-28 12:38:36.125 149 12619.40 52.55 54474.93 88888.00 2016-05-28 12:38:36.250 149 12619.38 52.55 54474.95 88888.00 2016-05-28 12:38:36.375 149 12619.45 52.55 54474.95 88888.00 2016-05-28 12:38:36.500 149 12619.48 52.52 54474.93 88888.00 2016-05-28 12:38:36.625 149 12619.42 52.55 54474.93 88888.00 2016-05-28 12:38:36.750 149 12619.40 52.58 54474.93 88888.00 2016-05-28 12:38:36.875 149 12619.45 52.58 54474.95 88888.00 2016-05-28 12:38:37.000 149 12619.50 52.55 54474.97 88888.00 2016-05-28 12:38:37.125 149 12619.48 52.58 54474.97 88888.00 2016-05-28 12:38:37.250 149 12619.45 52.58 54475.00 88888.00 2016-05-28 12:38:37.375 149 12619.50 52.60 54475.00 88888.00 2016-05-28 12:38:37.500 149 12619.48 52.62 54475.00 88888.00 2016-05-28 12:38:37.625 149 12619.42 52.65 54475.03 88888.00 2016-05-28 12:38:37.750 149 12619.42 52.62 54475.00 88888.00 2016-05-28 12:38:37.875 149 12619.40 52.65 54475.03 88888.00 2016-05-28 12:38:38.000 149 12619.45 52.67 54475.00 88888.00 2016-05-28 12:38:38.125 149 12619.48 52.70 54475.03 88888.00 2016-05-28 12:38:38.250 149 12619.42 52.67 54475.03 88888.00 2016-05-28 12:38:38.375 149 12619.38 52.70 54475.00 88888.00 2016-05-28 12:38:38.500 149 12619.38 52.73 54474.97 88888.00 2016-05-28 12:38:38.625 149 12619.42 52.75 54475.03 88888.00 2016-05-28 12:38:38.750 149 12619.50 52.73 54475.03 88888.00 2016-05-28 12:38:38.875 149 12619.42 52.75 54475.00 88888.00 2016-05-28 12:38:39.000 149 12619.38 52.75 54474.97 88888.00 2016-05-28 12:38:39.125 149 12619.40 52.80 54475.00 88888.00 2016-05-28 12:38:39.250 149 12619.38 52.80 54475.03 88888.00 2016-05-28 12:38:39.375 149 12619.35 52.83 54475.03 88888.00 2016-05-28 12:38:39.500 149 12619.38 52.83 54475.03 88888.00 2016-05-28 12:38:39.625 149 12619.42 52.80 54475.03 88888.00 2016-05-28 12:38:39.750 149 12619.45 52.80 54475.03 88888.00 2016-05-28 12:38:39.875 149 12619.42 52.80 54475.03 88888.00 2016-05-28 12:38:40.000 149 12619.40 52.83 54475.03 88888.00 2016-05-28 12:38:40.125 149 12619.40 52.83 54475.03 88888.00 2016-05-28 12:38:40.250 149 12619.45 52.80 54475.03 88888.00 2016-05-28 12:38:40.375 149 12619.50 52.80 54475.03 88888.00 2016-05-28 12:38:40.500 149 12619.52 52.80 54475.03 88888.00 2016-05-28 12:38:40.625 149 12619.50 52.80 54475.00 88888.00 2016-05-28 12:38:40.750 149 12619.45 52.85 54475.05 88888.00 2016-05-28 12:38:40.875 149 12619.45 52.88 54475.05 88888.00 2016-05-28 12:38:41.000 149 12619.45 52.88 54475.03 88888.00 2016-05-28 12:38:41.125 149 12619.52 52.85 54475.05 88888.00 2016-05-28 12:38:41.250 149 12619.48 52.85 54475.05 88888.00 2016-05-28 12:38:41.375 149 12619.48 52.85 54475.05 88888.00 2016-05-28 12:38:41.500 149 12619.42 52.90 54475.03 88888.00 2016-05-28 12:38:41.625 149 12619.40 52.90 54475.03 88888.00 2016-05-28 12:38:41.750 149 12619.45 52.90 54475.05 88888.00 2016-05-28 12:38:41.875 149 12619.48 52.88 54475.05 88888.00 2016-05-28 12:38:42.000 149 12619.48 52.88 54475.05 88888.00 2016-05-28 12:38:42.125 149 12619.45 52.88 54475.05 88888.00 2016-05-28 12:38:42.250 149 12619.38 52.88 54475.07 88888.00 2016-05-28 12:38:42.375 149 12619.40 52.90 54475.07 88888.00 2016-05-28 12:38:42.500 149 12619.48 52.90 54475.07 88888.00 2016-05-28 12:38:42.625 149 12619.50 52.90 54475.07 88888.00 2016-05-28 12:38:42.750 149 12619.48 52.90 54475.07 88888.00 2016-05-28 12:38:42.875 149 12619.42 52.92 54475.07 88888.00 2016-05-28 12:38:43.000 149 12619.48 52.92 54475.07 88888.00 2016-05-28 12:38:43.125 149 12619.52 52.92 54475.07 88888.00 2016-05-28 12:38:43.250 149 12619.48 52.92 54475.05 88888.00 2016-05-28 12:38:43.375 149 12619.50 52.98 54475.07 88888.00 2016-05-28 12:38:43.500 149 12619.48 53.00 54475.10 88888.00 2016-05-28 12:38:43.625 149 12619.45 52.98 54475.07 88888.00 2016-05-28 12:38:43.750 149 12619.50 52.95 54475.07 88888.00 2016-05-28 12:38:43.875 149 12619.50 52.98 54475.07 88888.00 2016-05-28 12:38:44.000 149 12619.58 53.02 54475.07 88888.00 2016-05-28 12:38:44.125 149 12619.58 53.05 54475.10 88888.00 2016-05-28 12:38:44.250 149 12619.50 52.98 54475.10 88888.00 2016-05-28 12:38:44.375 149 12619.48 52.98 54475.10 88888.00 2016-05-28 12:38:44.500 149 12619.55 53.00 54475.10 88888.00 2016-05-28 12:38:44.625 149 12619.58 53.05 54475.07 88888.00 2016-05-28 12:38:44.750 149 12619.52 53.08 54475.12 88888.00 2016-05-28 12:38:44.875 149 12619.50 53.02 54475.12 88888.00 2016-05-28 12:38:45.000 149 12619.48 53.05 54475.10 88888.00 2016-05-28 12:38:45.125 149 12619.50 53.05 54475.12 88888.00 2016-05-28 12:38:45.250 149 12619.58 53.02 54475.12 88888.00 2016-05-28 12:38:45.375 149 12619.62 53.05 54475.10 88888.00 2016-05-28 12:38:45.500 149 12619.62 53.02 54475.12 88888.00 2016-05-28 12:38:45.625 149 12619.58 53.02 54475.18 88888.00 2016-05-28 12:38:45.750 149 12619.58 53.10 54475.18 88888.00 2016-05-28 12:38:45.875 149 12619.58 53.08 54475.18 88888.00 2016-05-28 12:38:46.000 149 12619.55 53.08 54475.18 88888.00 2016-05-28 12:38:46.125 149 12619.58 53.10 54475.18 88888.00 2016-05-28 12:38:46.250 149 12619.52 53.10 54475.18 88888.00 2016-05-28 12:38:46.375 149 12619.58 53.10 54475.15 88888.00 2016-05-28 12:38:46.500 149 12619.60 53.08 54475.15 88888.00 2016-05-28 12:38:46.625 149 12619.62 53.08 54475.20 88888.00 2016-05-28 12:38:46.750 149 12619.60 53.05 54475.18 88888.00 2016-05-28 12:38:46.875 149 12619.55 53.08 54475.20 88888.00 2016-05-28 12:38:47.000 149 12619.55 53.10 54475.18 88888.00 2016-05-28 12:38:47.125 149 12619.58 53.12 54475.20 88888.00 2016-05-28 12:38:47.250 149 12619.62 53.12 54475.18 88888.00 2016-05-28 12:38:47.375 149 12619.62 53.15 54475.20 88888.00 2016-05-28 12:38:47.500 149 12619.58 53.12 54475.18 88888.00 2016-05-28 12:38:47.625 149 12619.50 53.12 54475.18 88888.00 2016-05-28 12:38:47.750 149 12619.52 53.15 54475.20 88888.00 2016-05-28 12:38:47.875 149 12619.52 53.15 54475.18 88888.00 2016-05-28 12:38:48.000 149 12619.55 53.17 54475.18 88888.00 2016-05-28 12:38:48.125 149 12619.52 53.20 54475.18 88888.00 2016-05-28 12:38:48.250 149 12619.52 53.15 54475.20 88888.00 2016-05-28 12:38:48.375 149 12619.60 53.17 54475.20 88888.00 2016-05-28 12:38:48.500 149 12619.60 53.17 54475.20 88888.00 2016-05-28 12:38:48.625 149 12619.52 53.23 54475.22 88888.00 2016-05-28 12:38:48.750 149 12619.58 53.25 54475.25 88888.00 2016-05-28 12:38:48.875 149 12619.58 53.27 54475.22 88888.00 2016-05-28 12:38:49.000 149 12619.55 53.30 54475.20 88888.00 2016-05-28 12:38:49.125 149 12619.55 53.30 54475.22 88888.00 2016-05-28 12:38:49.250 149 12619.55 53.27 54475.22 88888.00 2016-05-28 12:38:49.375 149 12619.52 53.30 54475.25 88888.00 2016-05-28 12:38:49.500 149 12619.58 53.27 54475.22 88888.00 2016-05-28 12:38:49.625 149 12619.65 53.30 54475.22 88888.00 2016-05-28 12:38:49.750 149 12619.67 53.33 54475.25 88888.00 2016-05-28 12:38:49.875 149 12619.70 53.33 54475.25 88888.00 2016-05-28 12:38:50.000 149 12619.60 53.40 54475.25 88888.00 2016-05-28 12:38:50.125 149 12619.60 53.40 54475.28 88888.00 2016-05-28 12:38:50.250 149 12619.65 53.35 54475.28 88888.00 2016-05-28 12:38:50.375 149 12619.73 53.40 54475.22 88888.00 2016-05-28 12:38:50.500 149 12619.67 53.40 54475.25 88888.00 2016-05-28 12:38:50.625 149 12619.67 53.42 54475.22 88888.00 2016-05-28 12:38:50.750 149 12619.75 53.40 54475.22 88888.00 2016-05-28 12:38:50.875 149 12619.75 53.45 54475.22 88888.00 2016-05-28 12:38:51.000 149 12619.77 53.45 54475.22 88888.00 2016-05-28 12:38:51.125 149 12619.80 53.42 54475.25 88888.00 2016-05-28 12:38:51.250 149 12619.77 53.45 54475.25 88888.00 2016-05-28 12:38:51.375 149 12619.80 53.48 54475.25 88888.00 2016-05-28 12:38:51.500 149 12619.88 53.50 54475.25 88888.00 2016-05-28 12:38:51.625 149 12619.90 53.50 54475.22 88888.00 2016-05-28 12:38:51.750 149 12619.88 53.50 54475.25 88888.00 2016-05-28 12:38:51.875 149 12619.83 53.50 54475.25 88888.00 2016-05-28 12:38:52.000 149 12619.85 53.48 54475.25 88888.00 2016-05-28 12:38:52.125 149 12619.88 53.52 54475.28 88888.00 2016-05-28 12:38:52.250 149 12619.85 53.50 54475.28 88888.00 2016-05-28 12:38:52.375 149 12619.88 53.50 54475.28 88888.00 2016-05-28 12:38:52.500 149 12619.88 53.52 54475.25 88888.00 2016-05-28 12:38:52.625 149 12619.85 53.52 54475.25 88888.00 2016-05-28 12:38:52.750 149 12619.83 53.52 54475.25 88888.00 2016-05-28 12:38:52.875 149 12619.75 53.50 54475.25 88888.00 2016-05-28 12:38:53.000 149 12619.75 53.50 54475.28 88888.00 2016-05-28 12:38:53.125 149 12619.83 53.52 54475.30 88888.00 2016-05-28 12:38:53.250 149 12619.90 53.55 54475.32 88888.00 2016-05-28 12:38:53.375 149 12619.92 53.55 54475.30 88888.00 2016-05-28 12:38:53.500 149 12619.88 53.58 54475.30 88888.00 2016-05-28 12:38:53.625 149 12619.88 53.58 54475.30 88888.00 2016-05-28 12:38:53.750 149 12619.88 53.60 54475.30 88888.00 2016-05-28 12:38:53.875 149 12619.90 53.60 54475.32 88888.00 2016-05-28 12:38:54.000 149 12619.85 53.60 54475.32 88888.00 2016-05-28 12:38:54.125 149 12619.80 53.62 54475.32 88888.00 2016-05-28 12:38:54.250 149 12619.83 53.62 54475.32 88888.00 2016-05-28 12:38:54.375 149 12619.80 53.65 54475.32 88888.00 2016-05-28 12:38:54.500 149 12619.77 53.62 54475.30 88888.00 2016-05-28 12:38:54.625 149 12619.90 53.65 54475.32 88888.00 2016-05-28 12:38:54.750 149 12619.88 53.67 54475.30 88888.00 2016-05-28 12:38:54.875 149 12619.85 53.67 54475.28 88888.00 2016-05-28 12:38:55.000 149 12619.88 53.70 54475.30 88888.00 2016-05-28 12:38:55.125 149 12619.90 53.67 54475.32 88888.00 2016-05-28 12:38:55.250 149 12619.90 53.67 54475.32 88888.00 2016-05-28 12:38:55.375 149 12619.95 53.73 54475.32 88888.00 2016-05-28 12:38:55.500 149 12619.92 53.73 54475.32 88888.00 2016-05-28 12:38:55.625 149 12619.88 53.73 54475.32 88888.00 2016-05-28 12:38:55.750 149 12619.90 53.73 54475.35 88888.00 2016-05-28 12:38:55.875 149 12619.90 53.75 54475.35 88888.00 2016-05-28 12:38:56.000 149 12619.92 53.73 54475.32 88888.00 2016-05-28 12:38:56.125 149 12619.95 53.75 54475.35 88888.00 2016-05-28 12:38:56.250 149 12619.92 53.77 54475.40 88888.00 2016-05-28 12:38:56.375 149 12619.85 53.77 54475.40 88888.00 2016-05-28 12:38:56.500 149 12619.85 53.80 54475.38 88888.00 2016-05-28 12:38:56.625 149 12619.90 53.83 54475.38 88888.00 2016-05-28 12:38:56.750 149 12619.90 53.83 54475.38 88888.00 2016-05-28 12:38:56.875 149 12619.90 53.83 54475.38 88888.00 2016-05-28 12:38:57.000 149 12619.90 53.77 54475.32 88888.00 2016-05-28 12:38:57.125 149 12619.92 53.80 54475.35 88888.00 2016-05-28 12:38:57.250 149 12619.98 53.85 54475.40 88888.00 2016-05-28 12:38:57.375 149 12619.98 53.83 54475.40 88888.00 2016-05-28 12:38:57.500 149 12619.95 53.83 54475.40 88888.00 2016-05-28 12:38:57.625 149 12619.95 53.85 54475.43 88888.00 2016-05-28 12:38:57.750 149 12619.98 53.90 54475.40 88888.00 2016-05-28 12:38:57.875 149 12619.95 53.88 54475.38 88888.00 2016-05-28 12:38:58.000 149 12619.88 53.85 54475.38 88888.00 2016-05-28 12:38:58.125 149 12619.90 53.92 54475.40 88888.00 2016-05-28 12:38:58.250 149 12619.95 53.85 54475.38 88888.00 2016-05-28 12:38:58.375 149 12619.95 53.88 54475.40 88888.00 2016-05-28 12:38:58.500 149 12619.92 53.88 54475.43 88888.00 2016-05-28 12:38:58.625 149 12619.92 53.92 54475.43 88888.00 2016-05-28 12:38:58.750 149 12619.90 53.95 54475.43 88888.00 2016-05-28 12:38:58.875 149 12619.85 53.88 54475.43 88888.00 2016-05-28 12:38:59.000 149 12619.85 53.92 54475.43 88888.00 2016-05-28 12:38:59.125 149 12619.88 53.92 54475.47 88888.00 2016-05-28 12:38:59.250 149 12619.83 53.88 54475.47 88888.00 2016-05-28 12:38:59.375 149 12619.88 53.92 54475.45 88888.00 2016-05-28 12:38:59.500 149 12619.90 53.95 54475.45 88888.00 2016-05-28 12:38:59.625 149 12619.88 53.92 54475.43 88888.00 2016-05-28 12:38:59.750 149 12619.85 53.88 54475.43 88888.00 2016-05-28 12:38:59.875 149 12619.85 53.95 54475.45 88888.00 2016-05-28 12:39:00.000 149 12619.88 53.98 54475.45 88888.00 2016-05-28 12:39:00.125 149 12619.90 54.02 54475.47 88888.00 2016-05-28 12:39:00.250 149 12619.83 54.02 54475.47 88888.00 2016-05-28 12:39:00.375 149 12619.80 54.02 54475.45 88888.00 2016-05-28 12:39:00.500 149 12619.85 54.02 54475.47 88888.00 2016-05-28 12:39:00.625 149 12619.88 54.05 54475.50 88888.00 2016-05-28 12:39:00.750 149 12619.88 54.08 54475.50 88888.00 2016-05-28 12:39:00.875 149 12619.90 54.08 54475.50 88888.00 2016-05-28 12:39:01.000 149 12619.90 54.08 54475.47 88888.00 2016-05-28 12:39:01.125 149 12619.92 54.12 54475.50 88888.00 2016-05-28 12:39:01.250 149 12619.90 54.08 54475.50 88888.00 2016-05-28 12:39:01.375 149 12619.92 54.08 54475.50 88888.00 2016-05-28 12:39:01.500 149 12619.92 54.08 54475.53 88888.00 2016-05-28 12:39:01.625 149 12619.92 54.15 54475.53 88888.00 2016-05-28 12:39:01.750 149 12619.88 54.15 54475.53 88888.00 2016-05-28 12:39:01.875 149 12619.83 54.15 54475.53 88888.00 2016-05-28 12:39:02.000 149 12619.85 54.15 54475.53 88888.00 2016-05-28 12:39:02.125 149 12619.88 54.15 54475.55 88888.00 2016-05-28 12:39:02.250 149 12619.83 54.15 54475.55 88888.00 2016-05-28 12:39:02.375 149 12619.90 54.15 54475.53 88888.00 2016-05-28 12:39:02.500 149 12619.92 54.12 54475.55 88888.00 2016-05-28 12:39:02.625 149 12619.92 54.17 54475.57 88888.00 2016-05-28 12:39:02.750 149 12620.00 54.23 54475.57 88888.00 2016-05-28 12:39:02.875 149 12620.02 54.20 54475.55 88888.00 2016-05-28 12:39:03.000 149 12620.02 54.20 54475.55 88888.00 2016-05-28 12:39:03.125 149 12619.95 54.20 54475.55 88888.00 2016-05-28 12:39:03.250 149 12619.95 54.23 54475.57 88888.00 2016-05-28 12:39:03.375 149 12619.95 54.23 54475.57 88888.00 2016-05-28 12:39:03.500 149 12619.92 54.25 54475.55 88888.00 2016-05-28 12:39:03.625 149 12619.90 54.23 54475.55 88888.00 2016-05-28 12:39:03.750 149 12619.92 54.23 54475.60 88888.00 2016-05-28 12:39:03.875 149 12619.95 54.23 54475.65 88888.00 2016-05-28 12:39:04.000 149 12619.90 54.23 54475.60 88888.00 2016-05-28 12:39:04.125 149 12619.85 54.23 54475.60 88888.00 2016-05-28 12:39:04.250 149 12619.77 54.23 54475.65 88888.00 2016-05-28 12:39:04.375 149 12619.85 54.25 54475.65 88888.00 2016-05-28 12:39:04.500 149 12619.88 54.27 54475.62 88888.00 2016-05-28 12:39:04.625 149 12619.85 54.30 54475.62 88888.00 2016-05-28 12:39:04.750 149 12619.92 54.30 54475.65 88888.00 2016-05-28 12:39:04.875 149 12619.95 54.30 54475.68 88888.00 2016-05-28 12:39:05.000 149 12619.90 54.27 54475.62 88888.00 2016-05-28 12:39:05.125 149 12619.90 54.27 54475.62 88888.00 2016-05-28 12:39:05.250 149 12619.92 54.30 54475.65 88888.00 2016-05-28 12:39:05.375 149 12619.95 54.30 54475.65 88888.00 2016-05-28 12:39:05.500 149 12619.95 54.33 54475.68 88888.00 2016-05-28 12:39:05.625 149 12619.95 54.35 54475.68 88888.00 2016-05-28 12:39:05.750 149 12619.95 54.35 54475.68 88888.00 2016-05-28 12:39:05.875 149 12619.98 54.35 54475.68 88888.00 2016-05-28 12:39:06.000 149 12619.98 54.35 54475.68 88888.00 2016-05-28 12:39:06.125 149 12619.92 54.35 54475.70 88888.00 2016-05-28 12:39:06.250 149 12619.90 54.35 54475.70 88888.00 2016-05-28 12:39:06.375 149 12619.88 54.35 54475.70 88888.00 2016-05-28 12:39:06.500 149 12619.88 54.35 54475.70 88888.00 2016-05-28 12:39:06.625 149 12619.92 54.38 54475.70 88888.00 2016-05-28 12:39:06.750 149 12619.90 54.38 54475.70 88888.00 2016-05-28 12:39:06.875 149 12619.88 54.38 54475.70 88888.00 2016-05-28 12:39:07.000 149 12619.85 54.40 54475.70 88888.00 2016-05-28 12:39:07.125 149 12619.85 54.40 54475.75 88888.00 2016-05-28 12:39:07.250 149 12619.88 54.40 54475.72 88888.00 2016-05-28 12:39:07.375 149 12619.92 54.42 54475.72 88888.00 2016-05-28 12:39:07.500 149 12619.90 54.40 54475.72 88888.00 2016-05-28 12:39:07.625 149 12619.90 54.42 54475.78 88888.00 2016-05-28 12:39:07.750 149 12619.88 54.42 54475.75 88888.00 2016-05-28 12:39:07.875 149 12619.85 54.45 54475.78 88888.00 2016-05-28 12:39:08.000 149 12619.85 54.45 54475.78 88888.00 2016-05-28 12:39:08.125 149 12619.90 54.42 54475.75 88888.00 2016-05-28 12:39:08.250 149 12619.98 54.45 54475.75 88888.00 2016-05-28 12:39:08.375 149 12619.98 54.48 54475.78 88888.00 2016-05-28 12:39:08.500 149 12619.90 54.48 54475.75 88888.00 2016-05-28 12:39:08.625 149 12619.90 54.48 54475.72 88888.00 2016-05-28 12:39:08.750 149 12619.92 54.45 54475.72 88888.00 2016-05-28 12:39:08.875 149 12619.95 54.50 54475.72 88888.00 2016-05-28 12:39:09.000 149 12619.98 54.50 54475.75 88888.00 2016-05-28 12:39:09.125 149 12619.98 54.48 54475.78 88888.00 2016-05-28 12:39:09.250 149 12619.92 54.48 54475.75 88888.00 2016-05-28 12:39:09.375 149 12620.00 54.50 54475.78 88888.00 2016-05-28 12:39:09.500 149 12620.00 54.50 54475.78 88888.00 2016-05-28 12:39:09.625 149 12620.02 54.52 54475.78 88888.00 2016-05-28 12:39:09.750 149 12620.02 54.50 54475.75 88888.00 2016-05-28 12:39:09.875 149 12620.08 54.50 54475.75 88888.00 2016-05-28 12:39:10.000 149 12620.10 54.48 54475.75 88888.00 2016-05-28 12:39:10.125 149 12620.08 54.48 54475.75 88888.00 2016-05-28 12:39:10.250 149 12620.12 54.50 54475.78 88888.00 2016-05-28 12:39:10.375 149 12620.15 54.52 54475.78 88888.00 2016-05-28 12:39:10.500 149 12620.12 54.52 54475.75 88888.00 2016-05-28 12:39:10.625 149 12620.08 54.52 54475.75 88888.00 2016-05-28 12:39:10.750 149 12620.08 54.52 54475.78 88888.00 2016-05-28 12:39:10.875 149 12620.08 54.55 54475.80 88888.00 2016-05-28 12:39:11.000 149 12620.05 54.55 54475.80 88888.00 2016-05-28 12:39:11.125 149 12620.05 54.58 54475.80 88888.00 2016-05-28 12:39:11.250 149 12620.15 54.58 54475.80 88888.00 2016-05-28 12:39:11.375 149 12620.15 54.58 54475.80 88888.00 2016-05-28 12:39:11.500 149 12620.12 54.58 54475.80 88888.00 2016-05-28 12:39:11.625 149 12620.15 54.55 54475.78 88888.00 2016-05-28 12:39:11.750 149 12620.10 54.58 54475.78 88888.00 2016-05-28 12:39:11.875 149 12620.10 54.58 54475.78 88888.00 2016-05-28 12:39:12.000 149 12620.12 54.58 54475.78 88888.00 2016-05-28 12:39:12.125 149 12620.17 54.62 54475.80 88888.00 2016-05-28 12:39:12.250 149 12620.17 54.62 54475.82 88888.00 2016-05-28 12:39:12.375 149 12620.20 54.62 54475.82 88888.00 2016-05-28 12:39:12.500 149 12620.23 54.65 54475.80 88888.00 2016-05-28 12:39:12.625 149 12620.25 54.67 54475.80 88888.00 2016-05-28 12:39:12.750 149 12620.27 54.70 54475.82 88888.00 2016-05-28 12:39:12.875 149 12620.23 54.67 54475.82 88888.00 2016-05-28 12:39:13.000 149 12620.20 54.67 54475.82 88888.00 2016-05-28 12:39:13.125 149 12620.17 54.65 54475.82 88888.00 2016-05-28 12:39:13.250 149 12620.15 54.65 54475.80 88888.00 2016-05-28 12:39:13.375 149 12620.20 54.62 54475.80 88888.00 2016-05-28 12:39:13.500 149 12620.27 54.67 54475.82 88888.00 2016-05-28 12:39:13.625 149 12620.30 54.70 54475.85 88888.00 2016-05-28 12:39:13.750 149 12620.27 54.67 54475.82 88888.00 2016-05-28 12:39:13.875 149 12620.27 54.65 54475.85 88888.00 2016-05-28 12:39:14.000 149 12620.27 54.65 54475.82 88888.00 2016-05-28 12:39:14.125 149 12620.35 54.67 54475.85 88888.00 2016-05-28 12:39:14.250 149 12620.40 54.67 54475.85 88888.00 2016-05-28 12:39:14.375 149 12620.38 54.67 54475.85 88888.00 2016-05-28 12:39:14.500 149 12620.33 54.70 54475.88 88888.00 2016-05-28 12:39:14.625 149 12620.27 54.70 54475.88 88888.00 2016-05-28 12:39:14.750 149 12620.33 54.73 54475.85 88888.00 2016-05-28 12:39:14.875 149 12620.40 54.73 54475.85 88888.00 2016-05-28 12:39:15.000 149 12620.45 54.73 54475.88 88888.00 2016-05-28 12:39:15.125 149 12620.42 54.73 54475.88 88888.00 2016-05-28 12:39:15.250 149 12620.33 54.70 54475.88 88888.00 2016-05-28 12:39:15.375 149 12620.30 54.75 54475.88 88888.00 2016-05-28 12:39:15.500 149 12620.38 54.75 54475.88 88888.00 2016-05-28 12:39:15.625 149 12620.40 54.75 54475.88 88888.00 2016-05-28 12:39:15.750 149 12620.38 54.75 54475.88 88888.00 2016-05-28 12:39:15.875 149 12620.38 54.75 54475.88 88888.00 2016-05-28 12:39:16.000 149 12620.35 54.77 54475.88 88888.00 2016-05-28 12:39:16.125 149 12620.40 54.77 54475.90 88888.00 2016-05-28 12:39:16.250 149 12620.45 54.77 54475.90 88888.00 2016-05-28 12:39:16.375 149 12620.45 54.83 54475.93 88888.00 2016-05-28 12:39:16.500 149 12620.42 54.80 54475.90 88888.00 2016-05-28 12:39:16.625 149 12620.45 54.80 54475.90 88888.00 2016-05-28 12:39:16.750 149 12620.52 54.83 54475.93 88888.00 2016-05-28 12:39:16.875 149 12620.52 54.85 54475.90 88888.00 2016-05-28 12:39:17.000 149 12620.50 54.83 54475.90 88888.00 2016-05-28 12:39:17.125 149 12620.48 54.80 54475.90 88888.00 2016-05-28 12:39:17.250 149 12620.50 54.75 54475.90 88888.00 2016-05-28 12:39:17.375 149 12620.50 54.73 54475.90 88888.00 2016-05-28 12:39:17.500 149 12620.45 54.75 54475.90 88888.00 2016-05-28 12:39:17.625 149 12620.48 54.80 54475.90 88888.00 2016-05-28 12:39:17.750 149 12620.50 54.83 54475.88 88888.00 2016-05-28 12:39:17.875 149 12620.52 54.77 54475.90 88888.00 2016-05-28 12:39:18.000 149 12620.52 54.80 54475.93 88888.00 2016-05-28 12:39:18.125 149 12620.60 54.83 54475.93 88888.00 2016-05-28 12:39:18.250 149 12620.55 54.80 54475.93 88888.00 2016-05-28 12:39:18.375 149 12620.55 54.83 54475.95 88888.00 2016-05-28 12:39:18.500 149 12620.52 54.80 54475.93 88888.00 2016-05-28 12:39:18.625 149 12620.55 54.83 54475.95 88888.00 2016-05-28 12:39:18.750 149 12620.50 54.83 54475.97 88888.00 2016-05-28 12:39:18.875 149 12620.45 54.85 54475.97 88888.00 2016-05-28 12:39:19.000 149 12620.50 54.85 54475.97 88888.00 2016-05-28 12:39:19.125 149 12620.58 54.85 54476.00 88888.00 2016-05-28 12:39:19.250 149 12620.62 54.85 54476.00 88888.00 2016-05-28 12:39:19.375 149 12620.60 54.85 54476.00 88888.00 2016-05-28 12:39:19.500 149 12620.65 54.90 54475.97 88888.00 2016-05-28 12:39:19.625 149 12620.67 54.88 54475.97 88888.00 2016-05-28 12:39:19.750 149 12620.62 54.88 54475.97 88888.00 2016-05-28 12:39:19.875 149 12620.65 54.92 54476.00 88888.00 2016-05-28 12:39:20.000 149 12620.60 54.92 54476.00 88888.00 2016-05-28 12:39:20.125 149 12620.52 54.92 54475.97 88888.00 2016-05-28 12:39:20.250 149 12620.48 54.92 54476.00 88888.00 2016-05-28 12:39:20.375 149 12620.50 54.95 54475.97 88888.00 2016-05-28 12:39:20.500 149 12620.50 54.90 54476.00 88888.00 2016-05-28 12:39:20.625 149 12620.60 54.90 54476.00 88888.00 2016-05-28 12:39:20.750 149 12620.65 54.92 54475.97 88888.00 2016-05-28 12:39:20.875 149 12620.65 54.90 54476.00 88888.00 2016-05-28 12:39:21.000 149 12620.73 54.92 54475.97 88888.00 2016-05-28 12:39:21.125 149 12620.75 54.90 54476.00 88888.00 2016-05-28 12:39:21.250 149 12620.75 54.90 54476.03 88888.00 2016-05-28 12:39:21.375 149 12620.83 54.95 54476.03 88888.00 2016-05-28 12:39:21.500 149 12620.80 54.95 54476.05 88888.00 2016-05-28 12:39:21.625 149 12620.73 54.90 54476.03 88888.00 2016-05-28 12:39:21.750 149 12620.73 54.95 54476.05 88888.00 2016-05-28 12:39:21.875 149 12620.73 54.98 54476.05 88888.00 2016-05-28 12:39:22.000 149 12620.70 54.95 54476.05 88888.00 2016-05-28 12:39:22.125 149 12620.73 54.95 54476.05 88888.00 2016-05-28 12:39:22.250 149 12620.73 54.88 54476.05 88888.00 2016-05-28 12:39:22.375 149 12620.73 54.90 54476.03 88888.00 2016-05-28 12:39:22.500 149 12620.77 54.92 54476.03 88888.00 2016-05-28 12:39:22.625 149 12620.75 54.92 54476.05 88888.00 2016-05-28 12:39:22.750 149 12620.80 54.95 54476.03 88888.00 2016-05-28 12:39:22.875 149 12620.85 54.98 54476.03 88888.00 2016-05-28 12:39:23.000 149 12620.85 55.02 54476.03 88888.00 2016-05-28 12:39:23.125 149 12620.80 55.02 54476.03 88888.00 2016-05-28 12:39:23.250 149 12620.80 54.98 54476.05 88888.00 2016-05-28 12:39:23.375 149 12620.83 55.00 54476.05 88888.00 2016-05-28 12:39:23.500 149 12620.80 54.98 54476.05 88888.00 2016-05-28 12:39:23.625 149 12620.75 54.98 54476.05 88888.00 2016-05-28 12:39:23.750 149 12620.75 54.98 54476.03 88888.00 2016-05-28 12:39:23.875 149 12620.77 54.98 54476.03 88888.00 2016-05-28 12:39:24.000 149 12620.75 55.00 54476.07 88888.00 2016-05-28 12:39:24.125 149 12620.73 55.02 54476.07 88888.00 2016-05-28 12:39:24.250 149 12620.73 55.02 54476.10 88888.00 2016-05-28 12:39:24.375 149 12620.77 55.02 54476.07 88888.00 2016-05-28 12:39:24.500 149 12620.80 55.02 54476.07 88888.00 2016-05-28 12:39:24.625 149 12620.83 55.02 54476.07 88888.00 2016-05-28 12:39:24.750 149 12620.85 55.05 54476.10 88888.00 2016-05-28 12:39:24.875 149 12620.80 55.08 54476.10 88888.00 2016-05-28 12:39:25.000 149 12620.77 55.08 54476.10 88888.00 2016-05-28 12:39:25.125 149 12620.75 55.05 54476.10 88888.00 2016-05-28 12:39:25.250 149 12620.73 55.05 54476.12 88888.00 2016-05-28 12:39:25.375 149 12620.83 55.02 54476.12 88888.00 2016-05-28 12:39:25.500 149 12620.90 55.05 54476.10 88888.00 2016-05-28 12:39:25.625 149 12620.88 55.08 54476.10 88888.00 2016-05-28 12:39:25.750 149 12620.85 55.08 54476.15 88888.00 2016-05-28 12:39:25.875 149 12620.88 55.05 54476.12 88888.00 2016-05-28 12:39:26.000 149 12620.90 55.05 54476.12 88888.00 2016-05-28 12:39:26.125 149 12620.88 55.08 54476.12 88888.00 2016-05-28 12:39:26.250 149 12620.88 55.02 54476.12 88888.00 2016-05-28 12:39:26.375 149 12620.90 55.02 54476.12 88888.00 2016-05-28 12:39:26.500 149 12620.88 55.05 54476.12 88888.00 2016-05-28 12:39:26.625 149 12620.85 55.05 54476.15 88888.00 2016-05-28 12:39:26.750 149 12620.85 55.05 54476.15 88888.00 2016-05-28 12:39:26.875 149 12620.88 55.05 54476.15 88888.00 2016-05-28 12:39:27.000 149 12620.90 55.05 54476.18 88888.00 2016-05-28 12:39:27.125 149 12620.90 55.05 54476.18 88888.00 2016-05-28 12:39:27.250 149 12620.90 55.08 54476.18 88888.00 2016-05-28 12:39:27.375 149 12620.92 55.10 54476.18 88888.00 2016-05-28 12:39:27.500 149 12620.95 55.08 54476.20 88888.00 2016-05-28 12:39:27.625 149 12620.98 55.08 54476.18 88888.00 2016-05-28 12:39:27.750 149 12621.00 55.08 54476.18 88888.00 2016-05-28 12:39:27.875 149 12621.02 55.10 54476.20 88888.00 2016-05-28 12:39:28.000 149 12620.98 55.10 54476.22 88888.00 2016-05-28 12:39:28.125 149 12620.98 55.12 54476.22 88888.00 2016-05-28 12:39:28.250 149 12620.90 55.10 54476.20 88888.00 2016-05-28 12:39:28.375 149 12620.88 55.10 54476.22 88888.00 2016-05-28 12:39:28.500 149 12620.88 55.08 54476.22 88888.00 2016-05-28 12:39:28.625 149 12620.88 55.08 54476.22 88888.00 2016-05-28 12:39:28.750 149 12620.90 55.08 54476.22 88888.00 2016-05-28 12:39:28.875 149 12620.92 55.08 54476.22 88888.00 2016-05-28 12:39:29.000 149 12620.95 55.08 54476.22 88888.00 2016-05-28 12:39:29.125 149 12620.92 55.08 54476.22 88888.00 2016-05-28 12:39:29.250 149 12620.92 55.08 54476.22 88888.00 2016-05-28 12:39:29.375 149 12621.00 55.10 54476.25 88888.00 2016-05-28 12:39:29.500 149 12621.00 55.10 54476.22 88888.00 2016-05-28 12:39:29.625 149 12620.95 55.12 54476.25 88888.00 2016-05-28 12:39:29.750 149 12620.92 55.10 54476.25 88888.00 2016-05-28 12:39:29.875 149 12620.90 55.12 54476.22 88888.00 2016-05-28 12:39:30.000 149 12620.98 55.12 54476.20 88888.00 2016-05-28 12:39:30.125 149 12620.98 55.12 54476.20 88888.00 2016-05-28 12:39:30.250 149 12620.88 55.10 54476.25 88888.00 2016-05-28 12:39:30.375 149 12620.88 55.12 54476.25 88888.00 2016-05-28 12:39:30.500 149 12620.90 55.12 54476.25 88888.00 2016-05-28 12:39:30.625 149 12620.95 55.15 54476.25 88888.00 2016-05-28 12:39:30.750 149 12620.92 55.15 54476.25 88888.00 2016-05-28 12:39:30.875 149 12620.92 55.15 54476.28 88888.00 2016-05-28 12:39:31.000 149 12620.95 55.15 54476.25 88888.00 2016-05-28 12:39:31.125 149 12620.98 55.15 54476.28 88888.00 2016-05-28 12:39:31.250 149 12620.95 55.15 54476.30 88888.00 2016-05-28 12:39:31.375 149 12620.98 55.15 54476.30 88888.00 2016-05-28 12:39:31.500 149 12620.98 55.17 54476.28 88888.00 2016-05-28 12:39:31.625 149 12620.98 55.17 54476.30 88888.00 2016-05-28 12:39:31.750 149 12620.98 55.15 54476.30 88888.00 2016-05-28 12:39:31.875 149 12621.02 55.12 54476.32 88888.00 2016-05-28 12:39:32.000 149 12621.02 55.15 54476.30 88888.00 2016-05-28 12:39:32.125 149 12620.98 55.15 54476.32 88888.00 2016-05-28 12:39:32.250 149 12620.92 55.10 54476.32 88888.00 2016-05-28 12:39:32.375 149 12620.92 55.12 54476.28 88888.00 2016-05-28 12:39:32.500 149 12620.88 55.12 54476.35 88888.00 2016-05-28 12:39:32.625 149 12620.90 55.15 54476.35 88888.00 2016-05-28 12:39:32.750 149 12620.92 55.12 54476.32 88888.00 2016-05-28 12:39:32.875 149 12620.90 55.12 54476.32 88888.00 2016-05-28 12:39:33.000 149 12620.85 55.12 54476.30 88888.00 2016-05-28 12:39:33.125 149 12620.80 55.10 54476.35 88888.00 2016-05-28 12:39:33.250 149 12620.88 55.10 54476.30 88888.00 2016-05-28 12:39:33.375 149 12620.95 55.12 54476.32 88888.00 2016-05-28 12:39:33.500 149 12620.92 55.15 54476.35 88888.00 2016-05-28 12:39:33.625 149 12620.85 55.15 54476.32 88888.00 2016-05-28 12:39:33.750 149 12620.83 55.12 54476.35 88888.00 2016-05-28 12:39:33.875 149 12620.80 55.17 54476.38 88888.00 2016-05-28 12:39:34.000 149 12620.83 55.17 54476.38 88888.00 2016-05-28 12:39:34.125 149 12620.88 55.15 54476.40 88888.00 2016-05-28 12:39:34.250 149 12620.88 55.12 54476.40 88888.00 2016-05-28 12:39:34.375 149 12620.88 55.15 54476.40 88888.00 2016-05-28 12:39:34.500 149 12620.83 55.15 54476.35 88888.00 2016-05-28 12:39:34.625 149 12620.85 55.12 54476.38 88888.00 2016-05-28 12:39:34.750 149 12620.85 55.12 54476.38 88888.00 2016-05-28 12:39:34.875 149 12620.83 55.12 54476.38 88888.00 2016-05-28 12:39:35.000 149 12620.88 55.15 54476.40 88888.00 2016-05-28 12:39:35.125 149 12620.92 55.12 54476.38 88888.00 2016-05-28 12:39:35.250 149 12620.88 55.10 54476.38 88888.00 2016-05-28 12:39:35.375 149 12620.88 55.12 54476.40 88888.00 2016-05-28 12:39:35.500 149 12620.88 55.15 54476.40 88888.00 2016-05-28 12:39:35.625 149 12620.88 55.17 54476.40 88888.00 2016-05-28 12:39:35.750 149 12620.88 55.15 54476.40 88888.00 2016-05-28 12:39:35.875 149 12620.83 55.12 54476.40 88888.00 2016-05-28 12:39:36.000 149 12620.80 55.15 54476.40 88888.00 2016-05-28 12:39:36.125 149 12620.80 55.15 54476.43 88888.00 2016-05-28 12:39:36.250 149 12620.83 55.17 54476.43 88888.00 2016-05-28 12:39:36.375 149 12620.85 55.20 54476.43 88888.00 2016-05-28 12:39:36.500 149 12620.88 55.20 54476.40 88888.00 2016-05-28 12:39:36.625 149 12620.88 55.23 54476.43 88888.00 2016-05-28 12:39:36.750 149 12620.85 55.23 54476.45 88888.00 2016-05-28 12:39:36.875 149 12620.85 55.23 54476.45 88888.00 2016-05-28 12:39:37.000 149 12620.88 55.25 54476.45 88888.00 2016-05-28 12:39:37.125 149 12620.90 55.25 54476.47 88888.00 2016-05-28 12:39:37.250 149 12620.88 55.25 54476.50 88888.00 2016-05-28 12:39:37.375 149 12620.88 55.25 54476.50 88888.00 2016-05-28 12:39:37.500 149 12620.95 55.23 54476.47 88888.00 2016-05-28 12:39:37.625 149 12621.02 55.25 54476.47 88888.00 2016-05-28 12:39:37.750 149 12620.90 55.25 54476.47 88888.00 2016-05-28 12:39:37.875 149 12620.85 55.25 54476.45 88888.00 2016-05-28 12:39:38.000 149 12620.83 55.23 54476.45 88888.00 2016-05-28 12:39:38.125 149 12620.80 55.20 54476.50 88888.00 2016-05-28 12:39:38.250 149 12620.88 55.20 54476.53 88888.00 2016-05-28 12:39:38.375 149 12620.85 55.25 54476.53 88888.00 2016-05-28 12:39:38.500 149 12620.85 55.25 54476.55 88888.00 2016-05-28 12:39:38.625 149 12620.85 55.23 54476.53 88888.00 2016-05-28 12:39:38.750 149 12620.90 55.20 54476.53 88888.00 2016-05-28 12:39:38.875 149 12620.90 55.25 54476.53 88888.00 2016-05-28 12:39:39.000 149 12620.88 55.25 54476.55 88888.00 2016-05-28 12:39:39.125 149 12620.80 55.23 54476.57 88888.00 2016-05-28 12:39:39.250 149 12620.83 55.25 54476.60 88888.00 2016-05-28 12:39:39.375 149 12620.80 55.25 54476.57 88888.00 2016-05-28 12:39:39.500 149 12620.73 55.25 54476.57 88888.00 2016-05-28 12:39:39.625 149 12620.73 55.27 54476.62 88888.00 2016-05-28 12:39:39.750 149 12620.73 55.25 54476.60 88888.00 2016-05-28 12:39:39.875 149 12620.75 55.23 54476.55 88888.00 2016-05-28 12:39:40.000 149 12620.77 55.23 54476.55 88888.00 2016-05-28 12:39:40.125 149 12620.75 55.25 54476.57 88888.00 2016-05-28 12:39:40.250 149 12620.75 55.23 54476.60 88888.00 2016-05-28 12:39:40.375 149 12620.80 55.27 54476.60 88888.00 2016-05-28 12:39:40.500 149 12620.77 55.27 54476.60 88888.00 2016-05-28 12:39:40.625 149 12620.80 55.27 54476.60 88888.00 2016-05-28 12:39:40.750 149 12620.83 55.27 54476.60 88888.00 2016-05-28 12:39:40.875 149 12620.83 55.30 54476.60 88888.00 2016-05-28 12:39:41.000 149 12620.73 55.30 54476.60 88888.00 2016-05-28 12:39:41.125 149 12620.73 55.33 54476.62 88888.00 2016-05-28 12:39:41.250 149 12620.70 55.35 54476.65 88888.00 2016-05-28 12:39:41.375 149 12620.73 55.40 54476.62 88888.00 2016-05-28 12:39:41.500 149 12620.73 55.38 54476.62 88888.00 2016-05-28 12:39:41.625 149 12620.75 55.35 54476.62 88888.00 2016-05-28 12:39:41.750 149 12620.73 55.35 54476.62 88888.00 2016-05-28 12:39:41.875 149 12620.70 55.33 54476.62 88888.00 2016-05-28 12:39:42.000 149 12620.75 55.33 54476.60 88888.00 2016-05-28 12:39:42.125 149 12620.73 55.35 54476.62 88888.00 2016-05-28 12:39:42.250 149 12620.65 55.38 54476.65 88888.00 2016-05-28 12:39:42.375 149 12620.67 55.40 54476.68 88888.00 2016-05-28 12:39:42.500 149 12620.67 55.38 54476.65 88888.00 2016-05-28 12:39:42.625 149 12620.62 55.40 54476.68 88888.00 2016-05-28 12:39:42.750 149 12620.70 55.42 54476.65 88888.00 2016-05-28 12:39:42.875 149 12620.75 55.45 54476.65 88888.00 2016-05-28 12:39:43.000 149 12620.73 55.45 54476.62 88888.00 2016-05-28 12:39:43.125 149 12620.73 55.45 54476.65 88888.00 2016-05-28 12:39:43.250 149 12620.75 55.45 54476.62 88888.00 2016-05-28 12:39:43.375 149 12620.75 55.42 54476.62 88888.00 2016-05-28 12:39:43.500 149 12620.70 55.45 54476.62 88888.00 2016-05-28 12:39:43.625 149 12620.70 55.48 54476.62 88888.00 2016-05-28 12:39:43.750 149 12620.67 55.50 54476.65 88888.00 2016-05-28 12:39:43.875 149 12620.62 55.50 54476.62 88888.00 2016-05-28 12:39:44.000 149 12620.62 55.52 54476.65 88888.00 2016-05-28 12:39:44.125 149 12620.67 55.52 54476.68 88888.00 2016-05-28 12:39:44.250 149 12620.67 55.50 54476.68 88888.00 2016-05-28 12:39:44.375 149 12620.73 55.52 54476.65 88888.00 2016-05-28 12:39:44.500 149 12620.75 55.52 54476.62 88888.00 2016-05-28 12:39:44.625 149 12620.77 55.55 54476.65 88888.00 2016-05-28 12:39:44.750 149 12620.77 55.55 54476.65 88888.00 2016-05-28 12:39:44.875 149 12620.73 55.55 54476.65 88888.00 2016-05-28 12:39:45.000 149 12620.73 55.55 54476.68 88888.00 2016-05-28 12:39:45.125 149 12620.65 55.58 54476.65 88888.00 2016-05-28 12:39:45.250 149 12620.62 55.55 54476.65 88888.00 2016-05-28 12:39:45.375 149 12620.67 55.52 54476.68 88888.00 2016-05-28 12:39:45.500 149 12620.62 55.58 54476.68 88888.00 2016-05-28 12:39:45.625 149 12620.65 55.58 54476.65 88888.00 2016-05-28 12:39:45.750 149 12620.62 55.58 54476.68 88888.00 2016-05-28 12:39:45.875 149 12620.67 55.60 54476.68 88888.00 2016-05-28 12:39:46.000 149 12620.70 55.60 54476.65 88888.00 2016-05-28 12:39:46.125 149 12620.65 55.62 54476.70 88888.00 2016-05-28 12:39:46.250 149 12620.58 55.60 54476.72 88888.00 2016-05-28 12:39:46.375 149 12620.58 55.62 54476.72 88888.00 2016-05-28 12:39:46.500 149 12620.62 55.60 54476.72 88888.00 2016-05-28 12:39:46.625 149 12620.65 55.62 54476.70 88888.00 2016-05-28 12:39:46.750 149 12620.65 55.60 54476.70 88888.00 2016-05-28 12:39:46.875 149 12620.65 55.62 54476.70 88888.00 2016-05-28 12:39:47.000 149 12620.62 55.62 54476.70 88888.00 2016-05-28 12:39:47.125 149 12620.62 55.67 54476.70 88888.00 2016-05-28 12:39:47.250 149 12620.58 55.65 54476.70 88888.00 2016-05-28 12:39:47.375 149 12620.52 55.67 54476.70 88888.00 2016-05-28 12:39:47.500 149 12620.52 55.70 54476.70 88888.00 2016-05-28 12:39:47.625 149 12620.55 55.73 54476.72 88888.00 2016-05-28 12:39:47.750 149 12620.55 55.73 54476.72 88888.00 2016-05-28 12:39:47.875 149 12620.58 55.73 54476.70 88888.00 2016-05-28 12:39:48.000 149 12620.55 55.73 54476.70 88888.00 2016-05-28 12:39:48.125 149 12620.58 55.77 54476.75 88888.00 2016-05-28 12:39:48.250 149 12620.55 55.73 54476.75 88888.00 2016-05-28 12:39:48.375 149 12620.55 55.77 54476.78 88888.00 2016-05-28 12:39:48.500 149 12620.52 55.75 54476.72 88888.00 2016-05-28 12:39:48.625 149 12620.50 55.77 54476.75 88888.00 2016-05-28 12:39:48.750 149 12620.52 55.80 54476.72 88888.00 2016-05-28 12:39:48.875 149 12620.52 55.77 54476.72 88888.00 2016-05-28 12:39:49.000 149 12620.55 55.80 54476.70 88888.00 2016-05-28 12:39:49.125 149 12620.52 55.80 54476.72 88888.00 2016-05-28 12:39:49.250 149 12620.48 55.77 54476.78 88888.00 2016-05-28 12:39:49.375 149 12620.48 55.80 54476.75 88888.00 2016-05-28 12:39:49.500 149 12620.45 55.80 54476.78 88888.00 2016-05-28 12:39:49.625 149 12620.40 55.83 54476.78 88888.00 2016-05-28 12:39:49.750 149 12620.40 55.83 54476.75 88888.00 2016-05-28 12:39:49.875 149 12620.42 55.83 54476.78 88888.00 2016-05-28 12:39:50.000 149 12620.38 55.83 54476.78 88888.00 2016-05-28 12:39:50.125 149 12620.35 55.83 54476.82 88888.00 2016-05-28 12:39:50.250 149 12620.35 55.80 54476.82 88888.00 2016-05-28 12:39:50.375 149 12620.38 55.85 54476.80 88888.00 2016-05-28 12:39:50.500 149 12620.33 55.83 54476.82 88888.00 2016-05-28 12:39:50.625 149 12620.38 55.80 54476.80 88888.00 2016-05-28 12:39:50.750 149 12620.40 55.80 54476.80 88888.00 2016-05-28 12:39:50.875 149 12620.42 55.83 54476.82 88888.00 2016-05-28 12:39:51.000 149 12620.42 55.83 54476.82 88888.00 2016-05-28 12:39:51.125 149 12620.40 55.83 54476.82 88888.00 2016-05-28 12:39:51.250 149 12620.35 55.83 54476.85 88888.00 2016-05-28 12:39:51.375 149 12620.33 55.85 54476.82 88888.00 2016-05-28 12:39:51.500 149 12620.30 55.90 54476.82 88888.00 2016-05-28 12:39:51.625 149 12620.33 55.88 54476.82 88888.00 2016-05-28 12:39:51.750 149 12620.30 55.88 54476.85 88888.00 2016-05-28 12:39:51.875 149 12620.35 55.88 54476.85 88888.00 2016-05-28 12:39:52.000 149 12620.42 55.88 54476.85 88888.00 2016-05-28 12:39:52.125 149 12620.40 55.88 54476.85 88888.00 2016-05-28 12:39:52.250 149 12620.35 55.85 54476.85 88888.00 2016-05-28 12:39:52.375 149 12620.33 55.83 54476.82 88888.00 2016-05-28 12:39:52.500 149 12620.35 55.85 54476.85 88888.00 2016-05-28 12:39:52.625 149 12620.42 55.85 54476.88 88888.00 2016-05-28 12:39:52.750 149 12620.45 55.85 54476.85 88888.00 2016-05-28 12:39:52.875 149 12620.40 55.88 54476.85 88888.00 2016-05-28 12:39:53.000 149 12620.42 55.90 54476.85 88888.00 2016-05-28 12:39:53.125 149 12620.38 55.92 54476.85 88888.00 2016-05-28 12:39:53.250 149 12620.38 55.92 54476.85 88888.00 2016-05-28 12:39:53.375 149 12620.33 55.90 54476.82 88888.00 2016-05-28 12:39:53.500 149 12620.40 55.90 54476.82 88888.00 2016-05-28 12:39:53.625 149 12620.50 55.92 54476.82 88888.00 2016-05-28 12:39:53.750 149 12620.52 55.95 54476.85 88888.00 2016-05-28 12:39:53.875 149 12620.50 55.92 54476.85 88888.00 2016-05-28 12:39:54.000 149 12620.42 55.95 54476.85 88888.00 2016-05-28 12:39:54.125 149 12620.40 55.95 54476.88 88888.00 2016-05-28 12:39:54.250 149 12620.45 55.98 54476.88 88888.00 2016-05-28 12:39:54.375 149 12620.50 55.98 54476.88 88888.00 2016-05-28 12:39:54.500 149 12620.48 56.02 54476.88 88888.00 2016-05-28 12:39:54.625 149 12620.48 56.02 54476.88 88888.00 2016-05-28 12:39:54.750 149 12620.50 56.02 54476.88 88888.00 2016-05-28 12:39:54.875 149 12620.58 56.02 54476.85 88888.00 2016-05-28 12:39:55.000 149 12620.60 56.02 54476.85 88888.00 2016-05-28 12:39:55.125 149 12620.62 56.05 54476.88 88888.00 2016-05-28 12:39:55.250 149 12620.60 56.08 54476.88 88888.00 2016-05-28 12:39:55.375 149 12620.58 56.08 54476.88 88888.00 2016-05-28 12:39:55.500 149 12620.60 56.08 54476.88 88888.00 2016-05-28 12:39:55.625 149 12620.60 56.08 54476.88 88888.00 2016-05-28 12:39:55.750 149 12620.58 56.12 54476.85 88888.00 2016-05-28 12:39:55.875 149 12620.58 56.15 54476.88 88888.00 2016-05-28 12:39:56.000 149 12620.55 56.15 54476.85 88888.00 2016-05-28 12:39:56.125 149 12620.60 56.17 54476.90 88888.00 2016-05-28 12:39:56.250 149 12620.58 56.17 54476.93 88888.00 2016-05-28 12:39:56.375 149 12620.55 56.17 54476.88 88888.00 2016-05-28 12:39:56.500 149 12620.55 56.15 54476.88 88888.00 2016-05-28 12:39:56.625 149 12620.58 56.12 54476.88 88888.00 2016-05-28 12:39:56.750 149 12620.55 56.15 54476.85 88888.00 2016-05-28 12:39:56.875 149 12620.58 56.20 54476.88 88888.00 2016-05-28 12:39:57.000 149 12620.60 56.17 54476.88 88888.00 2016-05-28 12:39:57.125 149 12620.62 56.15 54476.90 88888.00 2016-05-28 12:39:57.250 149 12620.58 56.12 54476.90 88888.00 2016-05-28 12:39:57.375 149 12620.65 56.17 54476.88 88888.00 2016-05-28 12:39:57.500 149 12620.67 56.20 54476.90 88888.00 2016-05-28 12:39:57.625 149 12620.62 56.20 54476.90 88888.00 2016-05-28 12:39:57.750 149 12620.52 56.17 54476.88 88888.00 2016-05-28 12:39:57.875 149 12620.50 56.17 54476.90 88888.00 2016-05-28 12:39:58.000 149 12620.58 56.20 54476.90 88888.00 2016-05-28 12:39:58.125 149 12620.58 56.25 54476.90 88888.00 2016-05-28 12:39:58.250 149 12620.58 56.25 54476.95 88888.00 2016-05-28 12:39:58.375 149 12620.55 56.23 54476.93 88888.00 2016-05-28 12:39:58.500 149 12620.50 56.17 54476.90 88888.00 2016-05-28 12:39:58.625 149 12620.52 56.17 54476.88 88888.00 2016-05-28 12:39:58.750 149 12620.60 56.20 54476.93 88888.00 2016-05-28 12:39:58.875 149 12620.55 56.23 54476.95 88888.00 2016-05-28 12:39:59.000 149 12620.55 56.23 54476.93 88888.00 2016-05-28 12:39:59.125 149 12620.60 56.23 54476.90 88888.00 2016-05-28 12:39:59.250 149 12620.62 56.20 54476.93 88888.00 2016-05-28 12:39:59.375 149 12620.60 56.23 54476.93 88888.00 2016-05-28 12:39:59.500 149 12620.55 56.25 54476.93 88888.00 2016-05-28 12:39:59.625 149 12620.50 56.27 54476.95 88888.00 2016-05-28 12:39:59.750 149 12620.55 56.30 54476.95 88888.00 2016-05-28 12:39:59.875 149 12620.55 56.27 54476.97 88888.00 2016-05-28 12:40:00.000 149 12620.48 56.27 54476.95 88888.00 2016-05-28 12:40:00.125 149 12620.45 56.25 54476.95 88888.00 2016-05-28 12:40:00.250 149 12620.48 56.25 54476.97 88888.00 2016-05-28 12:40:00.375 149 12620.55 56.30 54476.95 88888.00 2016-05-28 12:40:00.500 149 12620.55 56.33 54476.97 88888.00 2016-05-28 12:40:00.625 149 12620.55 56.33 54476.97 88888.00 2016-05-28 12:40:00.750 149 12620.50 56.35 54476.97 88888.00 2016-05-28 12:40:00.875 149 12620.52 56.35 54476.97 88888.00 2016-05-28 12:40:01.000 149 12620.58 56.40 54476.95 88888.00 2016-05-28 12:40:01.125 149 12620.55 56.40 54476.97 88888.00 2016-05-28 12:40:01.250 149 12620.50 56.40 54476.97 88888.00 2016-05-28 12:40:01.375 149 12620.50 56.42 54476.93 88888.00 2016-05-28 12:40:01.500 149 12620.50 56.45 54476.95 88888.00 2016-05-28 12:40:01.625 149 12620.48 56.45 54476.95 88888.00 2016-05-28 12:40:01.750 149 12620.55 56.42 54476.95 88888.00 2016-05-28 12:40:01.875 149 12620.60 56.42 54476.95 88888.00 2016-05-28 12:40:02.000 149 12620.55 56.42 54476.95 88888.00 2016-05-28 12:40:02.125 149 12620.48 56.45 54476.95 88888.00 2016-05-28 12:40:02.250 149 12620.48 56.42 54476.97 88888.00 2016-05-28 12:40:02.375 149 12620.52 56.48 54476.95 88888.00 2016-05-28 12:40:02.500 149 12620.55 56.50 54476.95 88888.00 2016-05-28 12:40:02.625 149 12620.50 56.48 54476.95 88888.00 2016-05-28 12:40:02.750 149 12620.50 56.50 54477.00 88888.00 2016-05-28 12:40:02.875 149 12620.50 56.50 54477.00 88888.00 2016-05-28 12:40:03.000 149 12620.55 56.50 54476.95 88888.00 2016-05-28 12:40:03.125 149 12620.60 56.55 54476.97 88888.00 2016-05-28 12:40:03.250 149 12620.62 56.55 54477.00 88888.00 2016-05-28 12:40:03.375 149 12620.62 56.52 54476.97 88888.00 2016-05-28 12:40:03.500 149 12620.58 56.52 54477.00 88888.00 2016-05-28 12:40:03.625 149 12620.55 56.58 54476.97 88888.00 2016-05-28 12:40:03.750 149 12620.60 56.60 54477.00 88888.00 2016-05-28 12:40:03.875 149 12620.65 56.58 54476.97 88888.00 2016-05-28 12:40:04.000 149 12620.70 56.58 54476.97 88888.00 2016-05-28 12:40:04.125 149 12620.65 56.58 54477.00 88888.00 2016-05-28 12:40:04.250 149 12620.62 56.55 54477.00 88888.00 2016-05-28 12:40:04.375 149 12620.67 56.60 54476.97 88888.00 2016-05-28 12:40:04.500 149 12620.67 56.60 54476.97 88888.00 2016-05-28 12:40:04.625 149 12620.70 56.60 54477.00 88888.00 2016-05-28 12:40:04.750 149 12620.70 56.62 54476.95 88888.00 2016-05-28 12:40:04.875 149 12620.75 56.60 54476.97 88888.00 2016-05-28 12:40:05.000 149 12620.80 56.62 54476.97 88888.00 2016-05-28 12:40:05.125 149 12620.83 56.62 54477.00 88888.00 2016-05-28 12:40:05.250 149 12620.80 56.60 54477.03 88888.00 2016-05-28 12:40:05.375 149 12620.80 56.60 54477.00 88888.00 2016-05-28 12:40:05.500 149 12620.85 56.65 54477.03 88888.00 2016-05-28 12:40:05.625 149 12620.88 56.65 54477.00 88888.00 2016-05-28 12:40:05.750 149 12620.88 56.67 54477.03 88888.00 2016-05-28 12:40:05.875 149 12620.88 56.70 54476.97 88888.00 2016-05-28 12:40:06.000 149 12620.88 56.70 54476.97 88888.00 2016-05-28 12:40:06.125 149 12620.85 56.73 54477.00 88888.00 2016-05-28 12:40:06.250 149 12620.83 56.73 54477.03 88888.00 2016-05-28 12:40:06.375 149 12620.83 56.75 54477.03 88888.00 2016-05-28 12:40:06.500 149 12620.85 56.75 54477.05 88888.00 2016-05-28 12:40:06.625 149 12620.88 56.73 54477.05 88888.00 2016-05-28 12:40:06.750 149 12620.90 56.73 54477.07 88888.00 2016-05-28 12:40:06.875 149 12620.92 56.73 54477.05 88888.00 2016-05-28 12:40:07.000 149 12620.88 56.73 54477.05 88888.00 2016-05-28 12:40:07.125 149 12620.85 56.73 54477.05 88888.00 2016-05-28 12:40:07.250 149 12620.83 56.73 54477.05 88888.00 2016-05-28 12:40:07.375 149 12620.88 56.77 54477.03 88888.00 2016-05-28 12:40:07.500 149 12620.90 56.77 54477.00 88888.00 2016-05-28 12:40:07.625 149 12620.90 56.77 54477.03 88888.00 2016-05-28 12:40:07.750 149 12620.92 56.75 54477.03 88888.00 2016-05-28 12:40:07.875 149 12620.88 56.75 54477.03 88888.00 2016-05-28 12:40:08.000 149 12620.88 56.77 54477.03 88888.00 2016-05-28 12:40:08.125 149 12620.88 56.77 54477.05 88888.00 2016-05-28 12:40:08.250 149 12620.83 56.77 54477.05 88888.00 2016-05-28 12:40:08.375 149 12620.85 56.80 54477.03 88888.00 2016-05-28 12:40:08.500 149 12620.90 56.80 54477.05 88888.00 2016-05-28 12:40:08.625 149 12620.92 56.77 54477.03 88888.00 2016-05-28 12:40:08.750 149 12620.88 56.77 54477.03 88888.00 2016-05-28 12:40:08.875 149 12620.95 56.77 54477.05 88888.00 2016-05-28 12:40:09.000 149 12621.00 56.80 54477.05 88888.00 2016-05-28 12:40:09.125 149 12620.98 56.77 54477.05 88888.00 2016-05-28 12:40:09.250 149 12620.98 56.80 54477.07 88888.00 2016-05-28 12:40:09.375 149 12620.98 56.80 54477.07 88888.00 2016-05-28 12:40:09.500 149 12621.00 56.80 54477.07 88888.00 2016-05-28 12:40:09.625 149 12621.00 56.77 54477.07 88888.00 2016-05-28 12:40:09.750 149 12621.00 56.80 54477.05 88888.00 2016-05-28 12:40:09.875 149 12620.98 56.80 54477.07 88888.00 2016-05-28 12:40:10.000 149 12621.00 56.80 54477.05 88888.00 2016-05-28 12:40:10.125 149 12621.02 56.80 54477.05 88888.00 2016-05-28 12:40:10.250 149 12621.10 56.83 54477.05 88888.00 2016-05-28 12:40:10.375 149 12621.15 56.85 54477.05 88888.00 2016-05-28 12:40:10.500 149 12621.15 56.80 54477.05 88888.00 2016-05-28 12:40:10.625 149 12621.10 56.83 54477.07 88888.00 2016-05-28 12:40:10.750 149 12621.10 56.83 54477.10 88888.00 2016-05-28 12:40:10.875 149 12621.10 56.80 54477.07 88888.00 2016-05-28 12:40:11.000 149 12621.12 56.80 54477.05 88888.00 2016-05-28 12:40:11.125 149 12621.12 56.80 54477.07 88888.00 2016-05-28 12:40:11.250 149 12621.15 56.80 54477.07 88888.00 2016-05-28 12:40:11.375 149 12621.15 56.83 54477.05 88888.00 2016-05-28 12:40:11.500 149 12621.12 56.83 54477.05 88888.00 2016-05-28 12:40:11.625 149 12621.10 56.83 54477.05 88888.00 2016-05-28 12:40:11.750 149 12621.12 56.85 54477.05 88888.00 2016-05-28 12:40:11.875 149 12621.15 56.88 54477.05 88888.00 2016-05-28 12:40:12.000 149 12621.10 56.85 54477.03 88888.00 2016-05-28 12:40:12.125 149 12621.05 56.88 54477.05 88888.00 2016-05-28 12:40:12.250 149 12621.05 56.88 54477.07 88888.00 2016-05-28 12:40:12.375 149 12621.10 56.88 54477.07 88888.00 2016-05-28 12:40:12.500 149 12621.10 56.85 54477.05 88888.00 2016-05-28 12:40:12.625 149 12621.08 56.85 54477.07 88888.00 2016-05-28 12:40:12.750 149 12621.08 56.85 54477.07 88888.00 2016-05-28 12:40:12.875 149 12621.08 56.88 54477.07 88888.00 2016-05-28 12:40:13.000 149 12621.12 56.85 54477.07 88888.00 2016-05-28 12:40:13.125 149 12621.12 56.83 54477.07 88888.00 2016-05-28 12:40:13.250 149 12621.15 56.83 54477.07 88888.00 2016-05-28 12:40:13.375 149 12621.25 56.85 54477.07 88888.00 2016-05-28 12:40:13.500 149 12621.23 56.83 54477.10 88888.00 2016-05-28 12:40:13.625 149 12621.20 56.83 54477.10 88888.00 2016-05-28 12:40:13.750 149 12621.15 56.83 54477.05 88888.00 2016-05-28 12:40:13.875 149 12621.12 56.83 54477.10 88888.00 2016-05-28 12:40:14.000 149 12621.10 56.85 54477.10 88888.00 2016-05-28 12:40:14.125 149 12621.08 56.83 54477.07 88888.00 2016-05-28 12:40:14.250 149 12621.08 56.75 54477.10 88888.00 2016-05-28 12:40:14.375 149 12621.15 56.77 54477.10 88888.00 2016-05-28 12:40:14.500 149 12621.20 56.80 54477.10 88888.00 2016-05-28 12:40:14.625 149 12621.30 56.77 54477.07 88888.00 2016-05-28 12:40:14.750 149 12621.27 56.77 54477.10 88888.00 2016-05-28 12:40:14.875 149 12621.27 56.80 54477.10 88888.00 2016-05-28 12:40:15.000 149 12621.30 56.80 54477.12 88888.00 2016-05-28 12:40:15.125 149 12621.33 56.80 54477.12 88888.00 2016-05-28 12:40:15.250 149 12621.27 56.77 54477.10 88888.00 2016-05-28 12:40:15.375 149 12621.27 56.77 54477.10 88888.00 2016-05-28 12:40:15.500 149 12621.25 56.77 54477.12 88888.00 2016-05-28 12:40:15.625 149 12621.30 56.77 54477.12 88888.00 2016-05-28 12:40:15.750 149 12621.33 56.80 54477.12 88888.00 2016-05-28 12:40:15.875 149 12621.35 56.80 54477.15 88888.00 2016-05-28 12:40:16.000 149 12621.27 56.75 54477.12 88888.00 2016-05-28 12:40:16.125 149 12621.25 56.77 54477.15 88888.00 2016-05-28 12:40:16.250 149 12621.25 56.77 54477.15 88888.00 2016-05-28 12:40:16.375 149 12621.25 56.80 54477.15 88888.00 2016-05-28 12:40:16.500 149 12621.25 56.80 54477.15 88888.00 2016-05-28 12:40:16.625 149 12621.35 56.80 54477.18 88888.00 2016-05-28 12:40:16.750 149 12621.40 56.80 54477.15 88888.00 2016-05-28 12:40:16.875 149 12621.42 56.80 54477.18 88888.00 2016-05-28 12:40:17.000 149 12621.35 56.75 54477.18 88888.00 2016-05-28 12:40:17.125 149 12621.30 56.75 54477.18 88888.00 2016-05-28 12:40:17.250 149 12621.30 56.73 54477.15 88888.00 2016-05-28 12:40:17.375 149 12621.27 56.75 54477.18 88888.00 2016-05-28 12:40:17.500 149 12621.25 56.77 54477.15 88888.00 2016-05-28 12:40:17.625 149 12621.30 56.75 54477.15 88888.00 2016-05-28 12:40:17.750 149 12621.27 56.75 54477.18 88888.00 2016-05-28 12:40:17.875 149 12621.27 56.73 54477.20 88888.00 2016-05-28 12:40:18.000 149 12621.25 56.73 54477.18 88888.00 2016-05-28 12:40:18.125 149 12621.25 56.75 54477.18 88888.00 2016-05-28 12:40:18.250 149 12621.27 56.67 54477.18 88888.00 2016-05-28 12:40:18.375 149 12621.25 56.67 54477.12 88888.00 2016-05-28 12:40:18.500 149 12621.27 56.67 54477.12 88888.00 2016-05-28 12:40:18.625 149 12621.25 56.67 54477.18 88888.00 2016-05-28 12:40:18.750 149 12621.27 56.73 54477.18 88888.00 2016-05-28 12:40:18.875 149 12621.30 56.67 54477.20 88888.00 2016-05-28 12:40:19.000 149 12621.30 56.67 54477.18 88888.00 2016-05-28 12:40:19.125 149 12621.25 56.70 54477.18 88888.00 2016-05-28 12:40:19.250 149 12621.25 56.73 54477.22 88888.00 2016-05-28 12:40:19.375 149 12621.25 56.70 54477.20 88888.00 2016-05-28 12:40:19.500 149 12621.23 56.67 54477.18 88888.00 2016-05-28 12:40:19.625 149 12621.27 56.67 54477.18 88888.00 2016-05-28 12:40:19.750 149 12621.33 56.70 54477.20 88888.00 2016-05-28 12:40:19.875 149 12621.27 56.70 54477.22 88888.00 2016-05-28 12:40:20.000 149 12621.27 56.65 54477.20 88888.00 2016-05-28 12:40:20.125 149 12621.27 56.65 54477.20 88888.00 2016-05-28 12:40:20.250 149 12621.23 56.65 54477.20 88888.00 2016-05-28 12:40:20.375 149 12621.25 56.67 54477.20 88888.00 2016-05-28 12:40:20.500 149 12621.38 56.65 54477.22 88888.00 2016-05-28 12:40:20.625 149 12621.38 56.62 54477.25 88888.00 2016-05-28 12:40:20.750 149 12621.38 56.65 54477.22 88888.00 2016-05-28 12:40:20.875 149 12621.33 56.65 54477.22 88888.00 2016-05-28 12:40:21.000 149 12621.30 56.65 54477.20 88888.00 2016-05-28 12:40:21.125 149 12621.27 56.70 54477.22 88888.00 2016-05-28 12:40:21.250 149 12621.33 56.65 54477.25 88888.00 2016-05-28 12:40:21.375 149 12621.33 56.62 54477.25 88888.00 2016-05-28 12:40:21.500 149 12621.33 56.65 54477.25 88888.00 2016-05-28 12:40:21.625 149 12621.27 56.67 54477.22 88888.00 2016-05-28 12:40:21.750 149 12621.30 56.67 54477.20 88888.00 2016-05-28 12:40:21.875 149 12621.38 56.65 54477.20 88888.00 2016-05-28 12:40:22.000 149 12621.40 56.67 54477.22 88888.00 2016-05-28 12:40:22.125 149 12621.35 56.73 54477.25 88888.00 2016-05-28 12:40:22.250 149 12621.38 56.67 54477.25 88888.00 2016-05-28 12:40:22.375 149 12621.40 56.67 54477.25 88888.00 2016-05-28 12:40:22.500 149 12621.38 56.65 54477.22 88888.00 2016-05-28 12:40:22.625 149 12621.40 56.65 54477.20 88888.00 2016-05-28 12:40:22.750 149 12621.38 56.67 54477.22 88888.00 2016-05-28 12:40:22.875 149 12621.33 56.65 54477.28 88888.00 2016-05-28 12:40:23.000 149 12621.35 56.60 54477.25 88888.00 2016-05-28 12:40:23.125 149 12621.35 56.60 54477.28 88888.00 2016-05-28 12:40:23.250 149 12621.42 56.60 54477.30 88888.00 2016-05-28 12:40:23.375 149 12621.45 56.60 54477.25 88888.00 2016-05-28 12:40:23.500 149 12621.42 56.60 54477.25 88888.00 2016-05-28 12:40:23.625 149 12621.40 56.58 54477.25 88888.00 2016-05-28 12:40:23.750 149 12621.40 56.55 54477.28 88888.00 2016-05-28 12:40:23.875 149 12621.35 56.52 54477.30 88888.00 2016-05-28 12:40:24.000 149 12621.35 56.52 54477.28 88888.00 2016-05-28 12:40:24.125 149 12621.38 56.52 54477.28 88888.00 2016-05-28 12:40:24.250 149 12621.40 56.52 54477.28 88888.00 2016-05-28 12:40:24.375 149 12621.40 56.55 54477.25 88888.00 2016-05-28 12:40:24.500 149 12621.35 56.55 54477.25 88888.00 2016-05-28 12:40:24.625 149 12621.38 56.55 54477.25 88888.00 2016-05-28 12:40:24.750 149 12621.35 56.52 54477.28 88888.00 2016-05-28 12:40:24.875 149 12621.40 56.58 54477.28 88888.00 2016-05-28 12:40:25.000 149 12621.40 56.58 54477.30 88888.00 2016-05-28 12:40:25.125 149 12621.35 56.55 54477.28 88888.00 2016-05-28 12:40:25.250 149 12621.38 56.55 54477.30 88888.00 2016-05-28 12:40:25.375 149 12621.35 56.55 54477.30 88888.00 2016-05-28 12:40:25.500 149 12621.30 56.55 54477.30 88888.00 2016-05-28 12:40:25.625 149 12621.35 56.55 54477.35 88888.00 2016-05-28 12:40:25.750 149 12621.38 56.52 54477.28 88888.00 2016-05-28 12:40:25.875 149 12621.42 56.50 54477.28 88888.00 2016-05-28 12:40:26.000 149 12621.48 56.48 54477.28 88888.00 2016-05-28 12:40:26.125 149 12621.40 56.48 54477.28 88888.00 2016-05-28 12:40:26.250 149 12621.33 56.48 54477.30 88888.00 2016-05-28 12:40:26.375 149 12621.33 56.50 54477.30 88888.00 2016-05-28 12:40:26.500 149 12621.33 56.45 54477.25 88888.00 2016-05-28 12:40:26.625 149 12621.40 56.45 54477.25 88888.00 2016-05-28 12:40:26.750 149 12621.42 56.48 54477.28 88888.00 2016-05-28 12:40:26.875 149 12621.48 56.50 54477.30 88888.00 2016-05-28 12:40:27.000 149 12621.50 56.48 54477.28 88888.00 2016-05-28 12:40:27.125 149 12621.52 56.45 54477.25 88888.00 2016-05-28 12:40:27.250 149 12621.48 56.42 54477.30 88888.00 2016-05-28 12:40:27.375 149 12621.45 56.45 54477.28 88888.00 2016-05-28 12:40:27.500 149 12621.42 56.45 54477.25 88888.00 2016-05-28 12:40:27.625 149 12621.48 56.48 54477.30 88888.00 2016-05-28 12:40:27.750 149 12621.52 56.45 54477.28 88888.00 2016-05-28 12:40:27.875 149 12621.52 56.42 54477.28 88888.00 2016-05-28 12:40:28.000 149 12621.52 56.42 54477.28 88888.00 2016-05-28 12:40:28.125 149 12621.52 56.48 54477.30 88888.00 2016-05-28 12:40:28.250 149 12621.50 56.48 54477.28 88888.00 2016-05-28 12:40:28.375 149 12621.58 56.45 54477.25 88888.00 2016-05-28 12:40:28.500 149 12621.58 56.45 54477.25 88888.00 2016-05-28 12:40:28.625 149 12621.55 56.40 54477.30 88888.00 2016-05-28 12:40:28.750 149 12621.55 56.42 54477.28 88888.00 2016-05-28 12:40:28.875 149 12621.58 56.42 54477.30 88888.00 2016-05-28 12:40:29.000 149 12621.52 56.40 54477.30 88888.00 2016-05-28 12:40:29.125 149 12621.58 56.40 54477.30 88888.00 2016-05-28 12:40:29.250 149 12621.55 56.38 54477.30 88888.00 2016-05-28 12:40:29.375 149 12621.52 56.38 54477.28 88888.00 2016-05-28 12:40:29.500 149 12621.52 56.40 54477.30 88888.00 2016-05-28 12:40:29.625 149 12621.52 56.42 54477.28 88888.00 2016-05-28 12:40:29.750 149 12621.58 56.40 54477.30 88888.00 2016-05-28 12:40:29.875 149 12621.58 56.40 54477.28 88888.00 2016-05-28 12:40:30.000 149 12621.58 56.38 54477.30 88888.00 2016-05-28 12:40:30.125 149 12621.55 56.35 54477.28 88888.00 2016-05-28 12:40:30.250 149 12621.52 56.35 54477.28 88888.00 2016-05-28 12:40:30.375 149 12621.58 56.38 54477.28 88888.00 2016-05-28 12:40:30.500 149 12621.55 56.40 54477.32 88888.00 2016-05-28 12:40:30.625 149 12621.52 56.40 54477.32 88888.00 2016-05-28 12:40:30.750 149 12621.52 56.40 54477.30 88888.00 2016-05-28 12:40:30.875 149 12621.55 56.40 54477.30 88888.00 2016-05-28 12:40:31.000 149 12621.52 56.40 54477.30 88888.00 2016-05-28 12:40:31.125 149 12621.55 56.35 54477.28 88888.00 2016-05-28 12:40:31.250 149 12621.50 56.33 54477.30 88888.00 2016-05-28 12:40:31.375 149 12621.55 56.33 54477.25 88888.00 2016-05-28 12:40:31.500 149 12621.65 56.35 54477.30 88888.00 2016-05-28 12:40:31.625 149 12621.62 56.35 54477.30 88888.00 2016-05-28 12:40:31.750 149 12621.55 56.35 54477.32 88888.00 2016-05-28 12:40:31.875 149 12621.52 56.38 54477.32 88888.00 2016-05-28 12:40:32.000 149 12621.55 56.35 54477.30 88888.00 2016-05-28 12:40:32.125 149 12621.60 56.30 54477.28 88888.00 2016-05-28 12:40:32.250 149 12621.58 56.30 54477.32 88888.00 2016-05-28 12:40:32.375 149 12621.50 56.33 54477.30 88888.00 2016-05-28 12:40:32.500 149 12621.48 56.33 54477.28 88888.00 2016-05-28 12:40:32.625 149 12621.52 56.33 54477.28 88888.00 2016-05-28 12:40:32.750 149 12621.55 56.33 54477.32 88888.00 2016-05-28 12:40:32.875 149 12621.55 56.35 54477.32 88888.00 2016-05-28 12:40:33.000 149 12621.58 56.33 54477.30 88888.00 2016-05-28 12:40:33.125 149 12621.60 56.33 54477.32 88888.00 2016-05-28 12:40:33.250 149 12621.55 56.30 54477.30 88888.00 2016-05-28 12:40:33.375 149 12621.55 56.30 54477.30 88888.00 2016-05-28 12:40:33.500 149 12621.58 56.27 54477.32 88888.00 2016-05-28 12:40:33.625 149 12621.60 56.25 54477.30 88888.00 2016-05-28 12:40:33.750 149 12621.58 56.27 54477.28 88888.00 2016-05-28 12:40:33.875 149 12621.55 56.30 54477.28 88888.00 2016-05-28 12:40:34.000 149 12621.58 56.27 54477.30 88888.00 2016-05-28 12:40:34.125 149 12621.60 56.25 54477.30 88888.00 2016-05-28 12:40:34.250 149 12621.62 56.23 54477.30 88888.00 2016-05-28 12:40:34.375 149 12621.67 56.23 54477.32 88888.00 2016-05-28 12:40:34.500 149 12621.65 56.23 54477.30 88888.00 2016-05-28 12:40:34.625 149 12621.55 56.17 54477.30 88888.00 2016-05-28 12:40:34.750 149 12621.52 56.20 54477.30 88888.00 2016-05-28 12:40:34.875 149 12621.52 56.17 54477.28 88888.00 2016-05-28 12:40:35.000 149 12621.55 56.17 54477.30 88888.00 2016-05-28 12:40:35.125 149 12621.55 56.15 54477.30 88888.00 2016-05-28 12:40:35.250 149 12621.52 56.12 54477.28 88888.00 2016-05-28 12:40:35.375 149 12621.50 56.12 54477.28 88888.00 2016-05-28 12:40:35.500 149 12621.55 56.15 54477.32 88888.00 2016-05-28 12:40:35.625 149 12621.55 56.12 54477.32 88888.00 2016-05-28 12:40:35.750 149 12621.52 56.08 54477.28 88888.00 2016-05-28 12:40:35.875 149 12621.55 56.08 54477.30 88888.00 2016-05-28 12:40:36.000 149 12621.58 56.10 54477.28 88888.00 2016-05-28 12:40:36.125 149 12621.52 56.08 54477.30 88888.00 2016-05-28 12:40:36.250 149 12621.48 56.08 54477.30 88888.00 2016-05-28 12:40:36.375 149 12621.40 56.10 54477.30 88888.00 2016-05-28 12:40:36.500 149 12621.48 56.15 54477.30 88888.00 2016-05-28 12:40:36.625 149 12621.52 56.15 54477.30 88888.00 2016-05-28 12:40:36.750 149 12621.58 56.12 54477.30 88888.00 2016-05-28 12:40:36.875 149 12621.55 56.10 54477.28 88888.00 2016-05-28 12:40:37.000 149 12621.55 56.08 54477.25 88888.00 2016-05-28 12:40:37.125 149 12621.55 56.08 54477.28 88888.00 2016-05-28 12:40:37.250 149 12621.52 56.08 54477.28 88888.00 2016-05-28 12:40:37.375 149 12621.52 56.10 54477.30 88888.00 2016-05-28 12:40:37.500 149 12621.58 56.08 54477.25 88888.00 2016-05-28 12:40:37.625 149 12621.58 56.05 54477.25 88888.00 2016-05-28 12:40:37.750 149 12621.58 56.08 54477.30 88888.00 2016-05-28 12:40:37.875 149 12621.58 56.08 54477.30 88888.00 2016-05-28 12:40:38.000 149 12621.55 56.08 54477.28 88888.00 2016-05-28 12:40:38.125 149 12621.58 56.08 54477.30 88888.00 2016-05-28 12:40:38.250 149 12621.60 56.05 54477.30 88888.00 2016-05-28 12:40:38.375 149 12621.58 56.08 54477.32 88888.00 2016-05-28 12:40:38.500 149 12621.55 56.08 54477.30 88888.00 2016-05-28 12:40:38.625 149 12621.55 56.08 54477.32 88888.00 2016-05-28 12:40:38.750 149 12621.58 56.10 54477.28 88888.00 2016-05-28 12:40:38.875 149 12621.52 56.08 54477.28 88888.00 2016-05-28 12:40:39.000 149 12621.48 56.08 54477.28 88888.00 2016-05-28 12:40:39.125 149 12621.48 56.08 54477.28 88888.00 2016-05-28 12:40:39.250 149 12621.48 56.05 54477.28 88888.00 2016-05-28 12:40:39.375 149 12621.45 56.02 54477.25 88888.00 2016-05-28 12:40:39.500 149 12621.48 55.98 54477.25 88888.00 2016-05-28 12:40:39.625 149 12621.52 56.00 54477.30 88888.00 2016-05-28 12:40:39.750 149 12621.52 56.00 54477.30 88888.00 2016-05-28 12:40:39.875 149 12621.55 56.00 54477.30 88888.00 2016-05-28 12:40:40.000 149 12621.60 55.98 54477.30 88888.00 2016-05-28 12:40:40.125 149 12621.58 55.95 54477.32 88888.00 2016-05-28 12:40:40.250 149 12621.52 55.92 54477.32 88888.00 2016-05-28 12:40:40.375 149 12621.58 55.90 54477.30 88888.00 2016-05-28 12:40:40.500 149 12621.55 55.88 54477.30 88888.00 2016-05-28 12:40:40.625 149 12621.55 55.88 54477.28 88888.00 2016-05-28 12:40:40.750 149 12621.50 55.88 54477.30 88888.00 2016-05-28 12:40:40.875 149 12621.52 55.88 54477.28 88888.00 2016-05-28 12:40:41.000 149 12621.50 55.83 54477.28 88888.00 2016-05-28 12:40:41.125 149 12621.45 55.85 54477.28 88888.00 2016-05-28 12:40:41.250 149 12621.42 55.85 54477.30 88888.00 2016-05-28 12:40:41.375 149 12621.45 55.92 54477.30 88888.00 2016-05-28 12:40:41.500 149 12621.52 55.88 54477.28 88888.00 2016-05-28 12:40:41.625 149 12621.52 55.83 54477.28 88888.00 2016-05-28 12:40:41.750 149 12621.50 55.83 54477.28 88888.00 2016-05-28 12:40:41.875 149 12621.52 55.80 54477.30 88888.00 2016-05-28 12:40:42.000 149 12621.55 55.77 54477.28 88888.00 2016-05-28 12:40:42.125 149 12621.50 55.75 54477.28 88888.00 2016-05-28 12:40:42.250 149 12621.50 55.77 54477.30 88888.00 2016-05-28 12:40:42.375 149 12621.55 55.80 54477.30 88888.00 2016-05-28 12:40:42.500 149 12621.58 55.80 54477.28 88888.00 2016-05-28 12:40:42.625 149 12621.60 55.80 54477.28 88888.00 2016-05-28 12:40:42.750 149 12621.60 55.80 54477.30 88888.00 2016-05-28 12:40:42.875 149 12621.50 55.80 54477.32 88888.00 2016-05-28 12:40:43.000 149 12621.50 55.80 54477.30 88888.00 2016-05-28 12:40:43.125 149 12621.50 55.75 54477.30 88888.00 2016-05-28 12:40:43.250 149 12621.48 55.67 54477.25 88888.00 2016-05-28 12:40:43.375 149 12621.48 55.70 54477.28 88888.00 2016-05-28 12:40:43.500 149 12621.45 55.75 54477.30 88888.00 2016-05-28 12:40:43.625 149 12621.42 55.77 54477.32 88888.00 2016-05-28 12:40:43.750 149 12621.42 55.73 54477.30 88888.00 2016-05-28 12:40:43.875 149 12621.42 55.70 54477.30 88888.00 2016-05-28 12:40:44.000 149 12621.38 55.70 54477.30 88888.00 2016-05-28 12:40:44.125 149 12621.42 55.70 54477.32 88888.00 2016-05-28 12:40:44.250 149 12621.40 55.67 54477.30 88888.00 2016-05-28 12:40:44.375 149 12621.45 55.67 54477.30 88888.00 2016-05-28 12:40:44.500 149 12621.45 55.70 54477.28 88888.00 2016-05-28 12:40:44.625 149 12621.45 55.73 54477.32 88888.00 2016-05-28 12:40:44.750 149 12621.42 55.70 54477.30 88888.00 2016-05-28 12:40:44.875 149 12621.48 55.70 54477.32 88888.00 2016-05-28 12:40:45.000 149 12621.52 55.73 54477.30 88888.00 2016-05-28 12:40:45.125 149 12621.50 55.70 54477.30 88888.00 2016-05-28 12:40:45.250 149 12621.48 55.67 54477.30 88888.00 2016-05-28 12:40:45.375 149 12621.52 55.67 54477.30 88888.00 2016-05-28 12:40:45.500 149 12621.50 55.65 54477.28 88888.00 2016-05-28 12:40:45.625 149 12621.52 55.62 54477.30 88888.00 2016-05-28 12:40:45.750 149 12621.40 55.62 54477.30 88888.00 2016-05-28 12:40:45.875 149 12621.38 55.67 54477.32 88888.00 2016-05-28 12:40:46.000 149 12621.42 55.65 54477.30 88888.00 2016-05-28 12:40:46.125 149 12621.45 55.67 54477.30 88888.00 2016-05-28 12:40:46.250 149 12621.42 55.67 54477.28 88888.00 2016-05-28 12:40:46.375 149 12621.42 55.67 54477.32 88888.00 2016-05-28 12:40:46.500 149 12621.45 55.65 54477.30 88888.00 2016-05-28 12:40:46.625 149 12621.40 55.62 54477.28 88888.00 2016-05-28 12:40:46.750 149 12621.40 55.62 54477.28 88888.00 2016-05-28 12:40:46.875 149 12621.42 55.65 54477.30 88888.00 2016-05-28 12:40:47.000 149 12621.42 55.62 54477.30 88888.00 2016-05-28 12:40:47.125 149 12621.38 55.62 54477.32 88888.00 2016-05-28 12:40:47.250 149 12621.33 55.62 54477.32 88888.00 2016-05-28 12:40:47.375 149 12621.40 55.62 54477.30 88888.00 2016-05-28 12:40:47.500 149 12621.42 55.62 54477.30 88888.00 2016-05-28 12:40:47.625 149 12621.40 55.60 54477.30 88888.00 2016-05-28 12:40:47.750 149 12621.35 55.58 54477.30 88888.00 2016-05-28 12:40:47.875 149 12621.27 55.58 54477.32 88888.00 2016-05-28 12:40:48.000 149 12621.27 55.58 54477.28 88888.00 2016-05-28 12:40:48.125 149 12621.27 55.58 54477.28 88888.00 2016-05-28 12:40:48.250 149 12621.27 55.55 54477.32 88888.00 2016-05-28 12:40:48.375 149 12621.27 55.55 54477.32 88888.00 2016-05-28 12:40:48.500 149 12621.25 55.62 54477.35 88888.00 2016-05-28 12:40:48.625 149 12621.23 55.62 54477.32 88888.00 2016-05-28 12:40:48.750 149 12621.23 55.60 54477.28 88888.00 2016-05-28 12:40:48.875 149 12621.23 55.58 54477.28 88888.00 2016-05-28 12:40:49.000 149 12621.33 55.58 54477.28 88888.00 2016-05-28 12:40:49.125 149 12621.35 55.58 54477.25 88888.00 2016-05-28 12:40:49.250 149 12621.27 55.58 54477.30 88888.00 2016-05-28 12:40:49.375 149 12621.33 55.62 54477.30 88888.00 2016-05-28 12:40:49.500 149 12621.38 55.58 54477.28 88888.00 2016-05-28 12:40:49.625 149 12621.40 55.52 54477.28 88888.00 2016-05-28 12:40:49.750 149 12621.40 55.55 54477.28 88888.00 2016-05-28 12:40:49.875 149 12621.40 55.58 54477.25 88888.00 2016-05-28 12:40:50.000 149 12621.40 55.55 54477.25 88888.00 2016-05-28 12:40:50.125 149 12621.40 55.60 54477.22 88888.00 2016-05-28 12:40:50.250 149 12621.38 55.58 54477.28 88888.00 2016-05-28 12:40:50.375 149 12621.40 55.58 54477.25 88888.00 2016-05-28 12:40:50.500 149 12621.40 55.58 54477.22 88888.00 2016-05-28 12:40:50.625 149 12621.42 55.58 54477.25 88888.00 2016-05-28 12:40:50.750 149 12621.45 55.58 54477.28 88888.00 2016-05-28 12:40:50.875 149 12621.52 55.58 54477.25 88888.00 2016-05-28 12:40:51.000 149 12621.45 55.60 54477.28 88888.00 2016-05-28 12:40:51.125 149 12621.40 55.58 54477.25 88888.00 2016-05-28 12:40:51.250 149 12621.40 55.52 54477.28 88888.00 2016-05-28 12:40:51.375 149 12621.40 55.55 54477.25 88888.00 2016-05-28 12:40:51.500 149 12621.40 55.58 54477.22 88888.00 2016-05-28 12:40:51.625 149 12621.42 55.55 54477.22 88888.00 2016-05-28 12:40:51.750 149 12621.42 55.60 54477.22 88888.00 2016-05-28 12:40:51.875 149 12621.38 55.58 54477.22 88888.00 2016-05-28 12:40:52.000 149 12621.35 55.58 54477.22 88888.00 2016-05-28 12:40:52.125 149 12621.38 55.55 54477.22 88888.00 2016-05-28 12:40:52.250 149 12621.38 55.55 54477.22 88888.00 2016-05-28 12:40:52.375 149 12621.40 55.55 54477.25 88888.00 2016-05-28 12:40:52.500 149 12621.40 55.52 54477.25 88888.00 2016-05-28 12:40:52.625 149 12621.35 55.52 54477.22 88888.00 2016-05-28 12:40:52.750 149 12621.38 55.52 54477.25 88888.00 2016-05-28 12:40:52.875 149 12621.35 55.52 54477.22 88888.00 2016-05-28 12:40:53.000 149 12621.30 55.55 54477.20 88888.00 2016-05-28 12:40:53.125 149 12621.30 55.55 54477.22 88888.00 2016-05-28 12:40:53.250 149 12621.33 55.52 54477.22 88888.00 2016-05-28 12:40:53.375 149 12621.33 55.52 54477.22 88888.00 2016-05-28 12:40:53.500 149 12621.30 55.48 54477.22 88888.00 2016-05-28 12:40:53.625 149 12621.33 55.48 54477.22 88888.00 2016-05-28 12:40:53.750 149 12621.25 55.48 54477.22 88888.00 2016-05-28 12:40:53.875 149 12621.27 55.50 54477.20 88888.00 2016-05-28 12:40:54.000 149 12621.30 55.50 54477.18 88888.00 2016-05-28 12:40:54.125 149 12621.30 55.48 54477.20 88888.00 2016-05-28 12:40:54.250 149 12621.27 55.48 54477.18 88888.00 2016-05-28 12:40:54.375 149 12621.33 55.48 54477.18 88888.00 2016-05-28 12:40:54.500 149 12621.27 55.48 54477.20 88888.00 2016-05-28 12:40:54.625 149 12621.25 55.48 54477.20 88888.00 2016-05-28 12:40:54.750 149 12621.27 55.50 54477.20 88888.00 2016-05-28 12:40:54.875 149 12621.30 55.50 54477.20 88888.00 2016-05-28 12:40:55.000 149 12621.25 55.45 54477.18 88888.00 2016-05-28 12:40:55.125 149 12621.20 55.42 54477.18 88888.00 2016-05-28 12:40:55.250 149 12621.23 55.42 54477.22 88888.00 2016-05-28 12:40:55.375 149 12621.25 55.42 54477.20 88888.00 2016-05-28 12:40:55.500 149 12621.27 55.42 54477.18 88888.00 2016-05-28 12:40:55.625 149 12621.25 55.48 54477.18 88888.00 2016-05-28 12:40:55.750 149 12621.25 55.50 54477.20 88888.00 2016-05-28 12:40:55.875 149 12621.23 55.48 54477.20 88888.00 2016-05-28 12:40:56.000 149 12621.27 55.50 54477.20 88888.00 2016-05-28 12:40:56.125 149 12621.25 55.48 54477.20 88888.00 2016-05-28 12:40:56.250 149 12621.23 55.45 54477.18 88888.00 2016-05-28 12:40:56.375 149 12621.25 55.48 54477.18 88888.00 2016-05-28 12:40:56.500 149 12621.23 55.48 54477.20 88888.00 2016-05-28 12:40:56.625 149 12621.25 55.48 54477.18 88888.00 2016-05-28 12:40:56.750 149 12621.25 55.48 54477.20 88888.00 2016-05-28 12:40:56.875 149 12621.25 55.48 54477.20 88888.00 2016-05-28 12:40:57.000 149 12621.23 55.42 54477.18 88888.00 2016-05-28 12:40:57.125 149 12621.15 55.42 54477.18 88888.00 2016-05-28 12:40:57.250 149 12621.10 55.42 54477.15 88888.00 2016-05-28 12:40:57.375 149 12621.10 55.42 54477.15 88888.00 2016-05-28 12:40:57.500 149 12621.12 55.40 54477.15 88888.00 2016-05-28 12:40:57.625 149 12621.15 55.38 54477.15 88888.00 2016-05-28 12:40:57.750 149 12621.12 55.40 54477.12 88888.00 2016-05-28 12:40:57.875 149 12621.10 55.42 54477.12 88888.00 2016-05-28 12:40:58.000 149 12621.12 55.40 54477.07 88888.00 2016-05-28 12:40:58.125 149 12621.15 55.42 54477.12 88888.00 2016-05-28 12:40:58.250 149 12621.15 55.38 54477.10 88888.00 2016-05-28 12:40:58.375 149 12621.17 55.38 54477.10 88888.00 2016-05-28 12:40:58.500 149 12621.23 55.40 54477.07 88888.00 2016-05-28 12:40:58.625 149 12621.23 55.40 54477.10 88888.00 2016-05-28 12:40:58.750 149 12621.20 55.42 54477.10 88888.00 2016-05-28 12:40:58.875 149 12621.20 55.38 54477.07 88888.00 2016-05-28 12:40:59.000 149 12621.27 55.38 54477.10 88888.00 2016-05-28 12:40:59.125 149 12621.27 55.38 54477.10 88888.00 2016-05-28 12:40:59.250 149 12621.20 55.38 54477.10 88888.00 2016-05-28 12:40:59.375 149 12621.17 55.38 54477.10 88888.00 2016-05-28 12:40:59.500 149 12621.15 55.38 54477.10 88888.00 2016-05-28 12:40:59.625 149 12621.17 55.38 54477.07 88888.00 2016-05-28 12:40:59.750 149 12621.20 55.38 54477.05 88888.00 2016-05-28 12:40:59.875 149 12621.20 55.38 54477.07 88888.00 2016-05-28 12:41:00.000 149 12621.17 55.40 54477.07 88888.00 2016-05-28 12:41:00.125 149 12621.15 55.42 54477.07 88888.00 2016-05-28 12:41:00.250 149 12621.10 55.40 54477.10 88888.00 2016-05-28 12:41:00.375 149 12621.12 55.38 54477.07 88888.00 2016-05-28 12:41:00.500 149 12621.17 55.42 54477.07 88888.00 2016-05-28 12:41:00.625 149 12621.20 55.42 54477.07 88888.00 2016-05-28 12:41:00.750 149 12621.25 55.42 54477.05 88888.00 2016-05-28 12:41:00.875 149 12621.25 55.40 54477.10 88888.00 2016-05-28 12:41:01.000 149 12621.20 55.40 54477.07 88888.00 2016-05-28 12:41:01.125 149 12621.20 55.40 54477.07 88888.00 2016-05-28 12:41:01.250 149 12621.10 55.40 54477.07 88888.00 2016-05-28 12:41:01.375 149 12621.12 55.40 54477.05 88888.00 2016-05-28 12:41:01.500 149 12621.20 55.38 54477.05 88888.00 2016-05-28 12:41:01.625 149 12621.20 55.35 54477.07 88888.00 2016-05-28 12:41:01.750 149 12621.10 55.38 54477.05 88888.00 2016-05-28 12:41:01.875 149 12621.02 55.38 54477.05 88888.00 2016-05-28 12:41:02.000 149 12621.00 55.38 54477.07 88888.00 2016-05-28 12:41:02.125 149 12621.02 55.35 54477.03 88888.00 2016-05-28 12:41:02.250 149 12621.05 55.33 54477.03 88888.00 2016-05-28 12:41:02.375 149 12621.08 55.35 54477.05 88888.00 2016-05-28 12:41:02.500 149 12621.10 55.33 54477.03 88888.00 2016-05-28 12:41:02.625 149 12621.08 55.30 54477.03 88888.00 2016-05-28 12:41:02.750 149 12621.05 55.33 54477.05 88888.00 2016-05-28 12:41:02.875 149 12621.02 55.33 54477.03 88888.00 2016-05-28 12:41:03.000 149 12621.05 55.33 54477.03 88888.00 2016-05-28 12:41:03.125 149 12621.02 55.30 54477.03 88888.00 2016-05-28 12:41:03.250 149 12621.05 55.27 54477.03 88888.00 2016-05-28 12:41:03.375 149 12621.12 55.30 54477.03 88888.00 2016-05-28 12:41:03.500 149 12621.17 55.33 54477.05 88888.00 2016-05-28 12:41:03.625 149 12621.12 55.30 54477.03 88888.00 2016-05-28 12:41:03.750 149 12621.10 55.27 54477.03 88888.00 2016-05-28 12:41:03.875 149 12621.08 55.30 54477.03 88888.00 2016-05-28 12:41:04.000 149 12621.10 55.30 54477.05 88888.00 2016-05-28 12:41:04.125 149 12621.12 55.30 54477.07 88888.00 2016-05-28 12:41:04.250 149 12621.10 55.30 54477.05 88888.00 2016-05-28 12:41:04.375 149 12621.08 55.27 54477.00 88888.00 2016-05-28 12:41:04.500 149 12621.05 55.27 54477.00 88888.00 2016-05-28 12:41:04.625 149 12621.02 55.25 54477.00 88888.00 2016-05-28 12:41:04.750 149 12621.08 55.30 54477.03 88888.00 2016-05-28 12:41:04.875 149 12621.10 55.30 54477.03 88888.00 2016-05-28 12:41:05.000 149 12621.05 55.25 54476.97 88888.00 2016-05-28 12:41:05.125 149 12621.02 55.25 54476.95 88888.00 2016-05-28 12:41:05.250 149 12621.05 55.23 54477.00 88888.00 2016-05-28 12:41:05.375 149 12621.05 55.25 54476.97 88888.00 2016-05-28 12:41:05.500 149 12620.98 55.27 54477.00 88888.00 2016-05-28 12:41:05.625 149 12620.98 55.25 54476.97 88888.00 2016-05-28 12:41:05.750 149 12620.95 55.23 54476.95 88888.00 2016-05-28 12:41:05.875 149 12620.90 55.23 54476.95 88888.00 2016-05-28 12:41:06.000 149 12620.85 55.23 54476.97 88888.00 2016-05-28 12:41:06.125 149 12620.90 55.23 54476.97 88888.00 2016-05-28 12:41:06.250 149 12621.00 55.23 54477.00 88888.00 2016-05-28 12:41:06.375 149 12621.02 55.25 54476.97 88888.00 2016-05-28 12:41:06.500 149 12621.00 55.27 54476.97 88888.00 2016-05-28 12:41:06.625 149 12620.90 55.25 54476.97 88888.00 2016-05-28 12:41:06.750 149 12620.88 55.25 54476.95 88888.00 2016-05-28 12:41:06.875 149 12620.83 55.27 54476.95 88888.00 2016-05-28 12:41:07.000 149 12620.90 55.27 54476.95 88888.00 2016-05-28 12:41:07.125 149 12620.92 55.27 54476.97 88888.00 2016-05-28 12:41:07.250 149 12620.92 55.23 54476.95 88888.00 2016-05-28 12:41:07.375 149 12620.92 55.25 54476.95 88888.00 2016-05-28 12:41:07.500 149 12620.90 55.25 54476.93 88888.00 2016-05-28 12:41:07.625 149 12620.88 55.20 54476.90 88888.00 2016-05-28 12:41:07.750 149 12620.92 55.23 54476.93 88888.00 2016-05-28 12:41:07.875 149 12620.98 55.23 54476.90 88888.00 2016-05-28 12:41:08.000 149 12621.00 55.20 54476.90 88888.00 2016-05-28 12:41:08.125 149 12621.00 55.17 54476.95 88888.00 2016-05-28 12:41:08.250 149 12620.98 55.20 54476.95 88888.00 2016-05-28 12:41:08.375 149 12620.95 55.20 54476.93 88888.00 2016-05-28 12:41:08.500 149 12620.95 55.17 54476.93 88888.00 2016-05-28 12:41:08.625 149 12620.95 55.17 54476.95 88888.00 2016-05-28 12:41:08.750 149 12620.92 55.15 54476.93 88888.00 2016-05-28 12:41:08.875 149 12620.92 55.15 54476.90 88888.00 2016-05-28 12:41:09.000 149 12620.92 55.12 54476.90 88888.00 2016-05-28 12:41:09.125 149 12620.92 55.12 54476.93 88888.00 2016-05-28 12:41:09.250 149 12620.92 55.08 54476.93 88888.00 2016-05-28 12:41:09.375 149 12620.92 55.10 54476.93 88888.00 2016-05-28 12:41:09.500 149 12620.98 55.10 54476.93 88888.00 2016-05-28 12:41:09.625 149 12620.95 55.10 54476.93 88888.00 2016-05-28 12:41:09.750 149 12620.88 55.10 54476.93 88888.00 2016-05-28 12:41:09.875 149 12620.88 55.08 54476.93 88888.00 2016-05-28 12:41:10.000 149 12620.88 55.08 54476.93 88888.00 2016-05-28 12:41:10.125 149 12620.83 55.08 54476.93 88888.00 2016-05-28 12:41:10.250 149 12620.83 55.05 54476.93 88888.00 2016-05-28 12:41:10.375 149 12620.88 55.05 54476.93 88888.00 2016-05-28 12:41:10.500 149 12620.90 55.02 54476.93 88888.00 2016-05-28 12:41:10.625 149 12620.92 55.00 54476.88 88888.00 2016-05-28 12:41:10.750 149 12620.92 54.98 54476.88 88888.00 2016-05-28 12:41:10.875 149 12620.88 55.00 54476.90 88888.00 2016-05-28 12:41:11.000 149 12620.92 55.00 54476.90 88888.00 2016-05-28 12:41:11.125 149 12620.90 55.00 54476.88 88888.00 2016-05-28 12:41:11.250 149 12620.88 55.02 54476.90 88888.00 2016-05-28 12:41:11.375 149 12620.88 55.00 54476.88 88888.00 2016-05-28 12:41:11.500 149 12620.80 55.00 54476.90 88888.00 2016-05-28 12:41:11.625 149 12620.83 55.00 54476.88 88888.00 2016-05-28 12:41:11.750 149 12620.85 55.00 54476.90 88888.00 2016-05-28 12:41:11.875 149 12620.85 54.98 54476.88 88888.00 2016-05-28 12:41:12.000 149 12620.85 54.98 54476.88 88888.00 2016-05-28 12:41:12.125 149 12620.85 54.95 54476.88 88888.00 2016-05-28 12:41:12.250 149 12620.83 54.95 54476.85 88888.00 2016-05-28 12:41:12.375 149 12620.85 55.00 54476.85 88888.00 2016-05-28 12:41:12.500 149 12620.80 54.98 54476.85 88888.00 2016-05-28 12:41:12.625 149 12620.75 54.98 54476.85 88888.00 2016-05-28 12:41:12.750 149 12620.75 54.98 54476.85 88888.00 2016-05-28 12:41:12.875 149 12620.77 54.98 54476.82 88888.00 2016-05-28 12:41:13.000 149 12620.77 54.95 54476.82 88888.00 2016-05-28 12:41:13.125 149 12620.77 54.95 54476.82 88888.00 2016-05-28 12:41:13.250 149 12620.77 54.90 54476.85 88888.00 2016-05-28 12:41:13.375 149 12620.80 54.92 54476.82 88888.00 2016-05-28 12:41:13.500 149 12620.83 54.92 54476.85 88888.00 2016-05-28 12:41:13.625 149 12620.85 54.92 54476.85 88888.00 2016-05-28 12:41:13.750 149 12620.85 54.92 54476.82 88888.00 2016-05-28 12:41:13.875 149 12620.85 54.95 54476.85 88888.00 2016-05-28 12:41:14.000 149 12620.83 54.92 54476.82 88888.00 2016-05-28 12:41:14.125 149 12620.85 54.90 54476.82 88888.00 2016-05-28 12:41:14.250 149 12620.80 54.88 54476.85 88888.00 2016-05-28 12:41:14.375 149 12620.83 54.85 54476.82 88888.00 2016-05-28 12:41:14.500 149 12620.83 54.85 54476.82 88888.00 2016-05-28 12:41:14.625 149 12620.83 54.83 54476.82 88888.00 2016-05-28 12:41:14.750 149 12620.77 54.83 54476.80 88888.00 2016-05-28 12:41:14.875 149 12620.83 54.85 54476.80 88888.00 2016-05-28 12:41:15.000 149 12620.83 54.85 54476.78 88888.00 2016-05-28 12:41:15.125 149 12620.80 54.83 54476.75 88888.00 2016-05-28 12:41:15.250 149 12620.83 54.80 54476.78 88888.00 2016-05-28 12:41:15.375 149 12620.88 54.80 54476.80 88888.00 2016-05-28 12:41:15.500 149 12620.85 54.83 54476.78 88888.00 2016-05-28 12:41:15.625 149 12620.85 54.83 54476.78 88888.00 2016-05-28 12:41:15.750 149 12620.92 54.80 54476.78 88888.00 2016-05-28 12:41:15.875 149 12620.95 54.80 54476.78 88888.00 2016-05-28 12:41:16.000 149 12620.92 54.77 54476.78 88888.00 2016-05-28 12:41:16.125 149 12620.88 54.77 54476.78 88888.00 2016-05-28 12:41:16.250 149 12620.85 54.75 54476.78 88888.00 2016-05-28 12:41:16.375 149 12620.90 54.75 54476.78 88888.00 2016-05-28 12:41:16.500 149 12620.90 54.75 54476.78 88888.00 2016-05-28 12:41:16.625 149 12620.92 54.75 54476.78 88888.00 2016-05-28 12:41:16.750 149 12620.90 54.75 54476.78 88888.00 2016-05-28 12:41:16.875 149 12620.90 54.73 54476.78 88888.00 2016-05-28 12:41:17.000 149 12620.88 54.70 54476.72 88888.00 2016-05-28 12:41:17.125 149 12620.83 54.73 54476.75 88888.00 2016-05-28 12:41:17.250 149 12620.77 54.70 54476.75 88888.00 2016-05-28 12:41:17.375 149 12620.85 54.67 54476.72 88888.00 2016-05-28 12:41:17.500 149 12620.88 54.65 54476.72 88888.00 2016-05-28 12:41:17.625 149 12620.88 54.67 54476.72 88888.00 2016-05-28 12:41:17.750 149 12620.85 54.67 54476.72 88888.00 2016-05-28 12:41:17.875 149 12620.88 54.65 54476.72 88888.00 2016-05-28 12:41:18.000 149 12620.88 54.62 54476.70 88888.00 2016-05-28 12:41:18.125 149 12620.90 54.62 54476.72 88888.00 2016-05-28 12:41:18.250 149 12620.90 54.62 54476.72 88888.00 2016-05-28 12:41:18.375 149 12620.85 54.65 54476.70 88888.00 2016-05-28 12:41:18.500 149 12620.77 54.62 54476.72 88888.00 2016-05-28 12:41:18.625 149 12620.75 54.62 54476.72 88888.00 2016-05-28 12:41:18.750 149 12620.75 54.60 54476.72 88888.00 2016-05-28 12:41:18.875 149 12620.80 54.62 54476.70 88888.00 2016-05-28 12:41:19.000 149 12620.80 54.62 54476.70 88888.00 2016-05-28 12:41:19.125 149 12620.77 54.60 54476.68 88888.00 2016-05-28 12:41:19.250 149 12620.75 54.58 54476.68 88888.00 2016-05-28 12:41:19.375 149 12620.85 54.58 54476.68 88888.00 2016-05-28 12:41:19.500 149 12620.85 54.58 54476.65 88888.00 2016-05-28 12:41:19.625 149 12620.83 54.60 54476.65 88888.00 2016-05-28 12:41:19.750 149 12620.85 54.62 54476.68 88888.00 2016-05-28 12:41:19.875 149 12620.83 54.60 54476.70 88888.00 2016-05-28 12:41:20.000 149 12620.83 54.58 54476.68 88888.00 2016-05-28 12:41:20.125 149 12620.80 54.58 54476.65 88888.00 2016-05-28 12:41:20.250 149 12620.77 54.55 54476.65 88888.00 2016-05-28 12:41:20.375 149 12620.73 54.55 54476.65 88888.00 2016-05-28 12:41:20.500 149 12620.77 54.55 54476.65 88888.00 2016-05-28 12:41:20.625 149 12620.83 54.55 54476.65 88888.00 2016-05-28 12:41:20.750 149 12620.80 54.52 54476.62 88888.00 2016-05-28 12:41:20.875 149 12620.83 54.52 54476.65 88888.00 2016-05-28 12:41:21.000 149 12620.83 54.52 54476.65 88888.00 2016-05-28 12:41:21.125 149 12620.80 54.55 54476.62 88888.00 2016-05-28 12:41:21.250 149 12620.80 54.52 54476.62 88888.00 2016-05-28 12:41:21.375 149 12620.85 54.52 54476.65 88888.00 2016-05-28 12:41:21.500 149 12620.80 54.52 54476.62 88888.00 2016-05-28 12:41:21.625 149 12620.83 54.58 54476.62 88888.00 2016-05-28 12:41:21.750 149 12620.88 54.58 54476.65 88888.00 2016-05-28 12:41:21.875 149 12620.90 54.55 54476.65 88888.00 2016-05-28 12:41:22.000 149 12620.85 54.50 54476.62 88888.00 2016-05-28 12:41:22.125 149 12620.83 54.48 54476.62 88888.00 2016-05-28 12:41:22.250 149 12620.77 54.45 54476.62 88888.00 2016-05-28 12:41:22.375 149 12620.83 54.45 54476.60 88888.00 2016-05-28 12:41:22.500 149 12620.83 54.50 54476.57 88888.00 2016-05-28 12:41:22.625 149 12620.83 54.48 54476.57 88888.00 2016-05-28 12:41:22.750 149 12620.85 54.45 54476.57 88888.00 2016-05-28 12:41:22.875 149 12620.88 54.42 54476.55 88888.00 2016-05-28 12:41:23.000 149 12620.85 54.45 54476.53 88888.00 2016-05-28 12:41:23.125 149 12620.88 54.48 54476.55 88888.00 2016-05-28 12:41:23.250 149 12620.85 54.45 54476.55 88888.00 2016-05-28 12:41:23.375 149 12620.85 54.42 54476.57 88888.00 2016-05-28 12:41:23.500 149 12620.85 54.42 54476.57 88888.00 2016-05-28 12:41:23.625 149 12620.83 54.40 54476.55 88888.00 2016-05-28 12:41:23.750 149 12620.80 54.42 54476.55 88888.00 2016-05-28 12:41:23.875 149 12620.83 54.42 54476.53 88888.00 2016-05-28 12:41:24.000 149 12620.83 54.38 54476.50 88888.00 2016-05-28 12:41:24.125 149 12620.77 54.35 54476.45 88888.00 2016-05-28 12:41:24.250 149 12620.75 54.35 54476.50 88888.00 2016-05-28 12:41:24.375 149 12620.77 54.40 54476.50 88888.00 2016-05-28 12:41:24.500 149 12620.80 54.38 54476.53 88888.00 2016-05-28 12:41:24.625 149 12620.80 54.38 54476.53 88888.00 2016-05-28 12:41:24.750 149 12620.85 54.38 54476.47 88888.00 2016-05-28 12:41:24.875 149 12620.83 54.38 54476.53 88888.00 2016-05-28 12:41:25.000 149 12620.83 54.38 54476.50 88888.00 2016-05-28 12:41:25.125 149 12620.83 54.38 54476.53 88888.00 2016-05-28 12:41:25.250 149 12620.77 54.33 54476.53 88888.00 2016-05-28 12:41:25.375 149 12620.80 54.33 54476.55 88888.00 2016-05-28 12:41:25.500 149 12620.77 54.33 54476.55 88888.00 2016-05-28 12:41:25.625 149 12620.75 54.35 54476.53 88888.00 2016-05-28 12:41:25.750 149 12620.75 54.33 54476.53 88888.00 2016-05-28 12:41:25.875 149 12620.75 54.33 54476.50 88888.00 2016-05-28 12:41:26.000 149 12620.75 54.33 54476.53 88888.00 2016-05-28 12:41:26.125 149 12620.75 54.35 54476.55 88888.00 2016-05-28 12:41:26.250 149 12620.70 54.30 54476.55 88888.00 2016-05-28 12:41:26.375 149 12620.65 54.30 54476.53 88888.00 2016-05-28 12:41:26.500 149 12620.65 54.27 54476.50 88888.00 2016-05-28 12:41:26.625 149 12620.65 54.27 54476.47 88888.00 2016-05-28 12:41:26.750 149 12620.70 54.27 54476.47 88888.00 2016-05-28 12:41:26.875 149 12620.73 54.25 54476.50 88888.00 2016-05-28 12:41:27.000 149 12620.75 54.27 54476.50 88888.00 2016-05-28 12:41:27.125 149 12620.73 54.20 54476.50 88888.00 2016-05-28 12:41:27.250 149 12620.75 54.20 54476.47 88888.00 2016-05-28 12:41:27.375 149 12620.77 54.23 54476.47 88888.00 2016-05-28 12:41:27.500 149 12620.73 54.20 54476.45 88888.00 2016-05-28 12:41:27.625 149 12620.67 54.20 54476.43 88888.00 2016-05-28 12:41:27.750 149 12620.65 54.20 54476.43 88888.00 2016-05-28 12:41:27.875 149 12620.65 54.15 54476.43 88888.00 2016-05-28 12:41:28.000 149 12620.65 54.10 54476.45 88888.00 2016-05-28 12:41:28.125 149 12620.60 54.12 54476.45 88888.00 2016-05-28 12:41:28.250 149 12620.55 54.08 54476.45 88888.00 2016-05-28 12:41:28.375 149 12620.62 54.08 54476.47 88888.00 2016-05-28 12:41:28.500 149 12620.73 54.08 54476.47 88888.00 2016-05-28 12:41:28.625 149 12620.70 54.05 54476.45 88888.00 2016-05-28 12:41:28.750 149 12620.67 54.05 54476.45 88888.00 2016-05-28 12:41:28.875 149 12620.62 54.05 54476.45 88888.00 2016-05-28 12:41:29.000 149 12620.58 54.00 54476.45 88888.00 2016-05-28 12:41:29.125 149 12620.62 54.00 54476.45 88888.00 2016-05-28 12:41:29.250 149 12620.65 53.98 54476.43 88888.00 2016-05-28 12:41:29.375 149 12620.67 53.98 54476.43 88888.00 2016-05-28 12:41:29.500 149 12620.70 53.95 54476.43 88888.00 2016-05-28 12:41:29.625 149 12620.73 53.95 54476.40 88888.00 2016-05-28 12:41:29.750 149 12620.73 53.95 54476.40 88888.00 2016-05-28 12:41:29.875 149 12620.70 53.95 54476.38 88888.00 2016-05-28 12:41:30.000 149 12620.73 53.92 54476.38 88888.00 2016-05-28 12:41:30.125 149 12620.73 53.92 54476.38 88888.00 2016-05-28 12:41:30.250 149 12620.67 53.90 54476.40 88888.00 2016-05-28 12:41:30.375 149 12620.67 53.92 54476.38 88888.00 2016-05-28 12:41:30.500 149 12620.70 53.92 54476.35 88888.00 2016-05-28 12:41:30.625 149 12620.73 53.95 54476.32 88888.00 2016-05-28 12:41:30.750 149 12620.73 53.92 54476.35 88888.00 2016-05-28 12:41:30.875 149 12620.67 53.90 54476.35 88888.00 2016-05-28 12:41:31.000 149 12620.67 53.88 54476.35 88888.00 2016-05-28 12:41:31.125 149 12620.65 53.92 54476.38 88888.00 2016-05-28 12:41:31.250 149 12620.52 53.90 54476.38 88888.00 2016-05-28 12:41:31.375 149 12620.55 53.90 54476.38 88888.00 2016-05-28 12:41:31.500 149 12620.60 53.88 54476.38 88888.00 2016-05-28 12:41:31.625 149 12620.62 53.88 54476.35 88888.00 2016-05-28 12:41:31.750 149 12620.62 53.88 54476.35 88888.00 2016-05-28 12:41:31.875 149 12620.67 53.88 54476.35 88888.00 2016-05-28 12:41:32.000 149 12620.67 53.85 54476.32 88888.00 2016-05-28 12:41:32.125 149 12620.65 53.85 54476.32 88888.00 2016-05-28 12:41:32.250 149 12620.60 53.80 54476.32 88888.00 2016-05-28 12:41:32.375 149 12620.62 53.85 54476.32 88888.00 2016-05-28 12:41:32.500 149 12620.67 53.85 54476.32 88888.00 2016-05-28 12:41:32.625 149 12620.65 53.83 54476.32 88888.00 2016-05-28 12:41:32.750 149 12620.52 53.83 54476.32 88888.00 2016-05-28 12:41:32.875 149 12620.52 53.83 54476.32 88888.00 2016-05-28 12:41:33.000 149 12620.55 53.77 54476.30 88888.00 2016-05-28 12:41:33.125 149 12620.60 53.77 54476.30 88888.00 2016-05-28 12:41:33.250 149 12620.67 53.77 54476.32 88888.00 2016-05-28 12:41:33.375 149 12620.67 53.77 54476.32 88888.00 2016-05-28 12:41:33.500 149 12620.60 53.75 54476.30 88888.00 2016-05-28 12:41:33.625 149 12620.60 53.73 54476.28 88888.00 2016-05-28 12:41:33.750 149 12620.60 53.77 54476.28 88888.00 2016-05-28 12:41:33.875 149 12620.55 53.75 54476.28 88888.00 2016-05-28 12:41:34.000 149 12620.55 53.75 54476.28 88888.00 2016-05-28 12:41:34.125 149 12620.55 53.75 54476.28 88888.00 2016-05-28 12:41:34.250 149 12620.55 53.73 54476.25 88888.00 2016-05-28 12:41:34.375 149 12620.52 53.73 54476.25 88888.00 2016-05-28 12:41:34.500 149 12620.52 53.73 54476.22 88888.00 2016-05-28 12:41:34.625 149 12620.55 53.73 54476.28 88888.00 2016-05-28 12:41:34.750 149 12620.48 53.70 54476.28 88888.00 2016-05-28 12:41:34.875 149 12620.42 53.67 54476.25 88888.00 2016-05-28 12:41:35.000 149 12620.40 53.67 54476.25 88888.00 2016-05-28 12:41:35.125 149 12620.42 53.65 54476.25 88888.00 2016-05-28 12:41:35.250 149 12620.42 53.62 54476.22 88888.00 2016-05-28 12:41:35.375 149 12620.45 53.67 54476.20 88888.00 2016-05-28 12:41:35.500 149 12620.40 53.70 54476.20 88888.00 2016-05-28 12:41:35.625 149 12620.38 53.65 54476.18 88888.00 2016-05-28 12:41:35.750 149 12620.38 53.62 54476.20 88888.00 2016-05-28 12:41:35.875 149 12620.38 53.62 54476.20 88888.00 2016-05-28 12:41:36.000 149 12620.38 53.60 54476.22 88888.00 2016-05-28 12:41:36.125 149 12620.38 53.62 54476.20 88888.00 2016-05-28 12:41:36.250 149 12620.38 53.60 54476.20 88888.00 2016-05-28 12:41:36.375 149 12620.40 53.60 54476.18 88888.00 2016-05-28 12:41:36.500 149 12620.33 53.65 54476.20 88888.00 2016-05-28 12:41:36.625 149 12620.30 53.65 54476.20 88888.00 2016-05-28 12:41:36.750 149 12620.35 53.62 54476.20 88888.00 2016-05-28 12:41:36.875 149 12620.35 53.60 54476.18 88888.00 2016-05-28 12:41:37.000 149 12620.27 53.62 54476.15 88888.00 2016-05-28 12:41:37.125 149 12620.27 53.60 54476.15 88888.00 2016-05-28 12:41:37.250 149 12620.35 53.55 54476.20 88888.00 2016-05-28 12:41:37.375 149 12620.40 53.55 54476.20 88888.00 2016-05-28 12:41:37.500 149 12620.35 53.55 54476.18 88888.00 2016-05-28 12:41:37.625 149 12620.30 53.58 54476.15 88888.00 2016-05-28 12:41:37.750 149 12620.33 53.60 54476.20 88888.00 2016-05-28 12:41:37.875 149 12620.33 53.58 54476.18 88888.00 2016-05-28 12:41:38.000 149 12620.40 53.55 54476.15 88888.00 2016-05-28 12:41:38.125 149 12620.35 53.58 54476.12 88888.00 2016-05-28 12:41:38.250 149 12620.30 53.55 54476.15 88888.00 2016-05-28 12:41:38.375 149 12620.33 53.55 54476.15 88888.00 2016-05-28 12:41:38.500 149 12620.35 53.52 54476.12 88888.00 2016-05-28 12:41:38.625 149 12620.33 53.52 54476.12 88888.00 2016-05-28 12:41:38.750 149 12620.38 53.52 54476.12 88888.00 2016-05-28 12:41:38.875 149 12620.33 53.52 54476.12 88888.00 2016-05-28 12:41:39.000 149 12620.20 53.52 54476.12 88888.00 2016-05-28 12:41:39.125 149 12620.20 53.50 54476.15 88888.00 2016-05-28 12:41:39.250 149 12620.23 53.48 54476.12 88888.00 2016-05-28 12:41:39.375 149 12620.23 53.52 54476.12 88888.00 2016-05-28 12:41:39.500 149 12620.23 53.50 54476.10 88888.00 2016-05-28 12:41:39.625 149 12620.17 53.50 54476.10 88888.00 2016-05-28 12:41:39.750 149 12620.15 53.50 54476.10 88888.00 2016-05-28 12:41:39.875 149 12620.17 53.52 54476.12 88888.00 2016-05-28 12:41:40.000 149 12620.17 53.50 54476.10 88888.00 2016-05-28 12:41:40.125 149 12620.20 53.50 54476.10 88888.00 2016-05-28 12:41:40.250 149 12620.27 53.48 54476.10 88888.00 2016-05-28 12:41:40.375 149 12620.27 53.48 54476.07 88888.00 2016-05-28 12:41:40.500 149 12620.25 53.48 54476.07 88888.00 2016-05-28 12:41:40.625 149 12620.23 53.48 54476.07 88888.00 2016-05-28 12:41:40.750 149 12620.20 53.45 54476.05 88888.00 2016-05-28 12:41:40.875 149 12620.17 53.40 54476.07 88888.00 2016-05-28 12:41:41.000 149 12620.15 53.38 54476.03 88888.00 2016-05-28 12:41:41.125 149 12620.12 53.40 54476.05 88888.00 2016-05-28 12:41:41.250 149 12620.12 53.40 54476.07 88888.00 2016-05-28 12:41:41.375 149 12620.12 53.42 54476.03 88888.00 2016-05-28 12:41:41.500 149 12620.12 53.42 54476.03 88888.00 2016-05-28 12:41:41.625 149 12620.05 53.40 54476.03 88888.00 2016-05-28 12:41:41.750 149 12620.08 53.38 54476.03 88888.00 2016-05-28 12:41:41.875 149 12620.12 53.38 54476.03 88888.00 2016-05-28 12:41:42.000 149 12620.15 53.38 54476.00 88888.00 2016-05-28 12:41:42.125 149 12620.15 53.38 54476.00 88888.00 2016-05-28 12:41:42.250 149 12620.17 53.38 54476.03 88888.00 2016-05-28 12:41:42.375 149 12620.15 53.40 54476.00 88888.00 2016-05-28 12:41:42.500 149 12620.15 53.40 54476.03 88888.00 2016-05-28 12:41:42.625 149 12620.15 53.35 54476.00 88888.00 2016-05-28 12:41:42.750 149 12620.12 53.38 54476.03 88888.00 2016-05-28 12:41:42.875 149 12620.10 53.40 54476.00 88888.00 2016-05-28 12:41:43.000 149 12620.05 53.38 54476.00 88888.00 2016-05-28 12:41:43.125 149 12620.02 53.38 54476.00 88888.00 2016-05-28 12:41:43.250 149 12620.00 53.35 54475.97 88888.00 2016-05-28 12:41:43.375 149 12619.90 53.35 54475.95 88888.00 2016-05-28 12:41:43.500 149 12619.90 53.40 54475.97 88888.00 2016-05-28 12:41:43.625 149 12619.92 53.35 54475.97 88888.00 2016-05-28 12:41:43.750 149 12619.90 53.38 54475.97 88888.00 2016-05-28 12:41:43.875 149 12619.85 53.40 54476.00 88888.00 2016-05-28 12:41:44.000 149 12619.85 53.42 54476.00 88888.00 2016-05-28 12:41:44.125 149 12619.83 53.40 54476.00 88888.00 2016-05-28 12:41:44.250 149 12619.83 53.40 54476.03 88888.00 2016-05-28 12:41:44.375 149 12619.83 53.42 54475.97 88888.00 2016-05-28 12:41:44.500 149 12619.80 53.42 54476.00 88888.00 2016-05-28 12:41:44.625 149 12619.77 53.40 54476.00 88888.00 2016-05-28 12:41:44.750 149 12619.80 53.42 54475.97 88888.00 2016-05-28 12:41:44.875 149 12619.80 53.42 54475.97 88888.00 2016-05-28 12:41:45.000 149 12619.83 53.42 54476.00 88888.00 2016-05-28 12:41:45.125 149 12619.85 53.42 54475.97 88888.00 2016-05-28 12:41:45.250 149 12619.85 53.40 54476.00 88888.00 2016-05-28 12:41:45.375 149 12619.83 53.42 54475.97 88888.00 2016-05-28 12:41:45.500 149 12619.77 53.42 54475.95 88888.00 2016-05-28 12:41:45.625 149 12619.83 53.42 54475.97 88888.00 2016-05-28 12:41:45.750 149 12619.88 53.42 54475.95 88888.00 2016-05-28 12:41:45.875 149 12619.90 53.42 54475.95 88888.00 2016-05-28 12:41:46.000 149 12619.80 53.38 54475.93 88888.00 2016-05-28 12:41:46.125 149 12619.73 53.40 54475.95 88888.00 2016-05-28 12:41:46.250 149 12619.67 53.35 54475.95 88888.00 2016-05-28 12:41:46.375 149 12619.65 53.33 54475.93 88888.00 2016-05-28 12:41:46.500 149 12619.60 53.35 54475.90 88888.00 2016-05-28 12:41:46.625 149 12619.65 53.35 54475.90 88888.00 2016-05-28 12:41:46.750 149 12619.67 53.38 54475.93 88888.00 2016-05-28 12:41:46.875 149 12619.65 53.38 54475.93 88888.00 2016-05-28 12:41:47.000 149 12619.58 53.38 54475.93 88888.00 2016-05-28 12:41:47.125 149 12619.60 53.38 54475.93 88888.00 2016-05-28 12:41:47.250 149 12619.67 53.40 54475.93 88888.00 2016-05-28 12:41:47.375 149 12619.70 53.42 54475.93 88888.00 2016-05-28 12:41:47.500 149 12619.67 53.40 54475.90 88888.00 2016-05-28 12:41:47.625 149 12619.62 53.35 54475.90 88888.00 2016-05-28 12:41:47.750 149 12619.60 53.33 54475.90 88888.00 2016-05-28 12:41:47.875 149 12619.65 53.35 54475.90 88888.00 2016-05-28 12:41:48.000 149 12619.62 53.38 54475.90 88888.00 2016-05-28 12:41:48.125 149 12619.60 53.38 54475.93 88888.00 2016-05-28 12:41:48.250 149 12619.62 53.38 54475.88 88888.00 2016-05-28 12:41:48.375 149 12619.58 53.38 54475.88 88888.00 2016-05-28 12:41:48.500 149 12619.52 53.33 54475.88 88888.00 2016-05-28 12:41:48.625 149 12619.50 53.33 54475.85 88888.00 2016-05-28 12:41:48.750 149 12619.50 53.35 54475.85 88888.00 2016-05-28 12:41:48.875 149 12619.55 53.35 54475.85 88888.00 2016-05-28 12:41:49.000 149 12619.52 53.33 54475.85 88888.00 2016-05-28 12:41:49.125 149 12619.42 53.30 54475.82 88888.00 2016-05-28 12:41:49.250 149 12619.40 53.27 54475.82 88888.00 2016-05-28 12:41:49.375 149 12619.45 53.27 54475.85 88888.00 2016-05-28 12:41:49.500 149 12619.45 53.33 54475.82 88888.00 2016-05-28 12:41:49.625 149 12619.45 53.33 54475.82 88888.00 2016-05-28 12:41:49.750 149 12619.50 53.30 54475.82 88888.00 2016-05-28 12:41:49.875 149 12619.45 53.30 54475.82 88888.00 2016-05-28 12:41:50.000 149 12619.45 53.30 54475.80 88888.00 2016-05-28 12:41:50.125 149 12619.45 53.30 54475.82 88888.00 2016-05-28 12:41:50.250 149 12619.40 53.27 54475.85 88888.00 2016-05-28 12:41:50.375 149 12619.40 53.30 54475.85 88888.00 2016-05-28 12:41:50.500 149 12619.40 53.27 54475.82 88888.00 2016-05-28 12:41:50.625 149 12619.38 53.27 54475.82 88888.00 2016-05-28 12:41:50.750 149 12619.40 53.30 54475.82 88888.00 2016-05-28 12:41:50.875 149 12619.35 53.30 54475.85 88888.00 2016-05-28 12:41:51.000 149 12619.27 53.27 54475.82 88888.00 2016-05-28 12:41:51.125 149 12619.30 53.25 54475.80 88888.00 2016-05-28 12:41:51.250 149 12619.30 53.23 54475.80 88888.00 2016-05-28 12:41:51.375 149 12619.35 53.25 54475.80 88888.00 2016-05-28 12:41:51.500 149 12619.33 53.27 54475.82 88888.00 2016-05-28 12:41:51.625 149 12619.35 53.27 54475.82 88888.00 2016-05-28 12:41:51.750 149 12619.35 53.25 54475.80 88888.00 2016-05-28 12:41:51.875 149 12619.27 53.23 54475.78 88888.00 2016-05-28 12:41:52.000 149 12619.33 53.23 54475.75 88888.00 2016-05-28 12:41:52.125 149 12619.40 53.25 54475.75 88888.00 2016-05-28 12:41:52.250 149 12619.35 53.23 54475.78 88888.00 2016-05-28 12:41:52.375 149 12619.40 53.25 54475.78 88888.00 2016-05-28 12:41:52.500 149 12619.40 53.25 54475.75 88888.00 2016-05-28 12:41:52.625 149 12619.40 53.25 54475.70 88888.00 2016-05-28 12:41:52.750 149 12619.48 53.25 54475.68 88888.00 2016-05-28 12:41:52.875 149 12619.48 53.23 54475.70 88888.00 2016-05-28 12:41:53.000 149 12619.42 53.23 54475.68 88888.00 2016-05-28 12:41:53.125 149 12619.40 53.20 54475.70 88888.00 2016-05-28 12:41:53.250 149 12619.35 53.17 54475.72 88888.00 2016-05-28 12:41:53.375 149 12619.30 53.23 54475.70 88888.00 2016-05-28 12:41:53.500 149 12619.33 53.23 54475.70 88888.00 2016-05-28 12:41:53.625 149 12619.33 53.23 54475.65 88888.00 2016-05-28 12:41:53.750 149 12619.35 53.23 54475.68 88888.00 2016-05-28 12:41:53.875 149 12619.30 53.20 54475.68 88888.00 2016-05-28 12:41:54.000 149 12619.30 53.23 54475.68 88888.00 2016-05-28 12:41:54.125 149 12619.33 53.23 54475.68 88888.00 2016-05-28 12:41:54.250 149 12619.30 53.20 54475.65 88888.00 2016-05-28 12:41:54.375 149 12619.30 53.20 54475.62 88888.00 2016-05-28 12:41:54.500 149 12619.25 53.20 54475.65 88888.00 2016-05-28 12:41:54.625 149 12619.25 53.20 54475.65 88888.00 2016-05-28 12:41:54.750 149 12619.23 53.23 54475.65 88888.00 2016-05-28 12:41:54.875 149 12619.25 53.23 54475.65 88888.00 2016-05-28 12:41:55.000 149 12619.25 53.25 54475.65 88888.00 2016-05-28 12:41:55.125 149 12619.23 53.23 54475.62 88888.00 2016-05-28 12:41:55.250 149 12619.23 53.23 54475.62 88888.00 2016-05-28 12:41:55.375 149 12619.20 53.23 54475.62 88888.00 2016-05-28 12:41:55.500 149 12619.20 53.20 54475.62 88888.00 2016-05-28 12:41:55.625 149 12619.23 53.23 54475.60 88888.00 2016-05-28 12:41:55.750 149 12619.23 53.23 54475.57 88888.00 2016-05-28 12:41:55.875 149 12619.23 53.23 54475.60 88888.00 2016-05-28 12:41:56.000 149 12619.25 53.20 54475.60 88888.00 2016-05-28 12:41:56.125 149 12619.25 53.20 54475.60 88888.00 2016-05-28 12:41:56.250 149 12619.25 53.17 54475.60 88888.00 2016-05-28 12:41:56.375 149 12619.25 53.20 54475.57 88888.00 2016-05-28 12:41:56.500 149 12619.23 53.20 54475.55 88888.00 2016-05-28 12:41:56.625 149 12619.30 53.20 54475.55 88888.00 2016-05-28 12:41:56.750 149 12619.27 53.23 54475.55 88888.00 2016-05-28 12:41:56.875 149 12619.25 53.23 54475.55 88888.00 2016-05-28 12:41:57.000 149 12619.27 53.20 54475.55 88888.00 2016-05-28 12:41:57.125 149 12619.27 53.20 54475.53 88888.00 2016-05-28 12:41:57.250 149 12619.30 53.15 54475.57 88888.00 2016-05-28 12:41:57.375 149 12619.27 53.15 54475.57 88888.00 2016-05-28 12:41:57.500 149 12619.25 53.20 54475.53 88888.00 2016-05-28 12:41:57.625 149 12619.23 53.17 54475.47 88888.00 2016-05-28 12:41:57.750 149 12619.25 53.15 54475.47 88888.00 2016-05-28 12:41:57.875 149 12619.25 53.17 54475.50 88888.00 2016-05-28 12:41:58.000 149 12619.25 53.17 54475.47 88888.00 2016-05-28 12:41:58.125 149 12619.25 53.17 54475.47 88888.00 2016-05-28 12:41:58.250 149 12619.25 53.15 54475.50 88888.00 2016-05-28 12:41:58.375 149 12619.25 53.17 54475.50 88888.00 2016-05-28 12:41:58.500 149 12619.25 53.15 54475.45 88888.00 2016-05-28 12:41:58.625 149 12619.25 53.15 54475.45 88888.00 2016-05-28 12:41:58.750 149 12619.23 53.12 54475.43 88888.00 2016-05-28 12:41:58.875 149 12619.27 53.12 54475.43 88888.00 2016-05-28 12:41:59.000 149 12619.27 53.12 54475.43 88888.00 2016-05-28 12:41:59.125 149 12619.25 53.15 54475.43 88888.00 2016-05-28 12:41:59.250 149 12619.20 53.15 54475.43 88888.00 2016-05-28 12:41:59.375 149 12619.23 53.17 54475.43 88888.00 2016-05-28 12:41:59.500 149 12619.17 53.15 54475.43 88888.00 2016-05-28 12:41:59.625 149 12619.17 53.12 54475.40 88888.00 2016-05-28 12:41:59.750 149 12619.20 53.15 54475.38 88888.00 2016-05-28 12:41:59.875 149 12619.15 53.17 54475.38 88888.00 2016-05-28 12:42:00.000 149 12619.15 53.17 54475.38 88888.00 2016-05-28 12:42:00.125 149 12619.23 53.15 54475.40 88888.00 2016-05-28 12:42:00.250 149 12619.25 53.12 54475.40 88888.00 2016-05-28 12:42:00.375 149 12619.27 53.20 54475.40 88888.00 2016-05-28 12:42:00.500 149 12619.20 53.20 54475.38 88888.00 2016-05-28 12:42:00.625 149 12619.20 53.20 54475.38 88888.00 2016-05-28 12:42:00.750 149 12619.17 53.17 54475.35 88888.00 2016-05-28 12:42:00.875 149 12619.12 53.17 54475.38 88888.00 2016-05-28 12:42:01.000 149 12619.12 53.17 54475.35 88888.00 2016-05-28 12:42:01.125 149 12619.15 53.17 54475.35 88888.00 2016-05-28 12:42:01.250 149 12619.15 53.15 54475.38 88888.00 2016-05-28 12:42:01.375 149 12619.15 53.15 54475.38 88888.00 2016-05-28 12:42:01.500 149 12619.15 53.15 54475.38 88888.00 2016-05-28 12:42:01.625 149 12619.17 53.15 54475.35 88888.00 2016-05-28 12:42:01.750 149 12619.15 53.17 54475.32 88888.00 2016-05-28 12:42:01.875 149 12619.15 53.20 54475.35 88888.00 2016-05-28 12:42:02.000 149 12619.15 53.20 54475.35 88888.00 2016-05-28 12:42:02.125 149 12619.17 53.15 54475.32 88888.00 2016-05-28 12:42:02.250 149 12619.08 53.10 54475.30 88888.00 2016-05-28 12:42:02.375 149 12619.00 53.12 54475.30 88888.00 2016-05-28 12:42:02.500 149 12619.00 53.15 54475.30 88888.00 2016-05-28 12:42:02.625 149 12619.00 53.12 54475.28 88888.00 2016-05-28 12:42:02.750 149 12619.05 53.15 54475.30 88888.00 2016-05-28 12:42:02.875 149 12619.12 53.15 54475.30 88888.00 2016-05-28 12:42:03.000 149 12619.17 53.12 54475.30 88888.00 2016-05-28 12:42:03.125 149 12619.12 53.10 54475.30 88888.00 2016-05-28 12:42:03.250 149 12619.02 53.05 54475.28 88888.00 2016-05-28 12:42:03.375 149 12619.02 53.05 54475.28 88888.00 2016-05-28 12:42:03.500 149 12619.02 53.10 54475.30 88888.00 2016-05-28 12:42:03.625 149 12619.00 53.10 54475.30 88888.00 2016-05-28 12:42:03.750 149 12619.00 53.10 54475.30 88888.00 2016-05-28 12:42:03.875 149 12619.00 53.08 54475.28 88888.00 2016-05-28 12:42:04.000 149 12618.95 53.08 54475.28 88888.00 2016-05-28 12:42:04.125 149 12618.92 53.08 54475.28 88888.00 2016-05-28 12:42:04.250 149 12619.02 53.02 54475.30 88888.00 2016-05-28 12:42:04.375 149 12619.12 53.02 54475.28 88888.00 2016-05-28 12:42:04.500 149 12619.05 53.00 54475.28 88888.00 2016-05-28 12:42:04.625 149 12619.05 53.00 54475.28 88888.00 2016-05-28 12:42:04.750 149 12619.08 53.00 54475.28 88888.00 2016-05-28 12:42:04.875 149 12619.12 52.98 54475.28 88888.00 2016-05-28 12:42:05.000 149 12619.10 52.98 54475.28 88888.00 2016-05-28 12:42:05.125 149 12619.05 53.02 54475.28 88888.00 2016-05-28 12:42:05.250 149 12619.02 53.02 54475.28 88888.00 2016-05-28 12:42:05.375 149 12619.02 52.98 54475.25 88888.00 2016-05-28 12:42:05.500 149 12618.98 53.00 54475.25 88888.00 2016-05-28 12:42:05.625 149 12618.92 53.02 54475.25 88888.00 2016-05-28 12:42:05.750 149 12618.92 53.02 54475.22 88888.00 2016-05-28 12:42:05.875 149 12618.90 53.02 54475.22 88888.00 2016-05-28 12:42:06.000 149 12618.88 52.98 54475.20 88888.00 2016-05-28 12:42:06.125 149 12618.88 53.00 54475.22 88888.00 2016-05-28 12:42:06.250 149 12618.90 53.02 54475.25 88888.00 2016-05-28 12:42:06.375 149 12618.92 53.02 54475.22 88888.00 2016-05-28 12:42:06.500 149 12618.90 53.00 54475.20 88888.00 2016-05-28 12:42:06.625 149 12618.90 52.98 54475.22 88888.00 2016-05-28 12:42:06.750 149 12618.92 53.02 54475.20 88888.00 2016-05-28 12:42:06.875 149 12618.90 53.00 54475.20 88888.00 2016-05-28 12:42:07.000 149 12618.88 53.00 54475.18 88888.00 2016-05-28 12:42:07.125 149 12618.90 53.02 54475.18 88888.00 2016-05-28 12:42:07.250 149 12618.90 53.02 54475.20 88888.00 2016-05-28 12:42:07.375 149 12618.92 53.02 54475.20 88888.00 2016-05-28 12:42:07.500 149 12618.85 53.02 54475.18 88888.00 2016-05-28 12:42:07.625 149 12618.77 53.02 54475.18 88888.00 2016-05-28 12:42:07.750 149 12618.77 53.00 54475.15 88888.00 2016-05-28 12:42:07.875 149 12618.75 53.00 54475.15 88888.00 2016-05-28 12:42:08.000 149 12618.77 53.00 54475.15 88888.00 2016-05-28 12:42:08.125 149 12618.83 53.00 54475.20 88888.00 2016-05-28 12:42:08.250 149 12618.80 52.98 54475.20 88888.00 2016-05-28 12:42:08.375 149 12618.85 52.98 54475.18 88888.00 2016-05-28 12:42:08.500 149 12618.83 53.05 54475.18 88888.00 2016-05-28 12:42:08.625 149 12618.85 53.02 54475.15 88888.00 2016-05-28 12:42:08.750 149 12618.85 53.02 54475.15 88888.00 2016-05-28 12:42:08.875 149 12618.90 53.02 54475.15 88888.00 2016-05-28 12:42:09.000 149 12618.88 53.00 54475.12 88888.00 2016-05-28 12:42:09.125 149 12618.85 53.02 54475.15 88888.00 2016-05-28 12:42:09.250 149 12618.90 53.00 54475.15 88888.00 2016-05-28 12:42:09.375 149 12618.90 53.02 54475.18 88888.00 2016-05-28 12:42:09.500 149 12618.85 53.00 54475.12 88888.00 2016-05-28 12:42:09.625 149 12618.75 52.98 54475.15 88888.00 2016-05-28 12:42:09.750 149 12618.77 52.98 54475.12 88888.00 2016-05-28 12:42:09.875 149 12618.80 53.00 54475.12 88888.00 2016-05-28 12:42:10.000 149 12618.88 53.02 54475.10 88888.00 2016-05-28 12:42:10.125 149 12618.88 53.05 54475.12 88888.00 2016-05-28 12:42:10.250 149 12618.83 53.02 54475.12 88888.00 2016-05-28 12:42:10.375 149 12618.80 53.00 54475.10 88888.00 2016-05-28 12:42:10.500 149 12618.83 53.02 54475.12 88888.00 2016-05-28 12:42:10.625 149 12618.77 53.02 54475.12 88888.00 2016-05-28 12:42:10.750 149 12618.73 53.02 54475.10 88888.00 2016-05-28 12:42:10.875 149 12618.70 53.00 54475.10 88888.00 2016-05-28 12:42:11.000 149 12618.73 52.98 54475.07 88888.00 2016-05-28 12:42:11.125 149 12618.88 53.00 54475.10 88888.00 2016-05-28 12:42:11.250 149 12618.90 53.00 54475.10 88888.00 2016-05-28 12:42:11.375 149 12618.85 53.00 54475.10 88888.00 2016-05-28 12:42:11.500 149 12618.77 52.98 54475.07 88888.00 2016-05-28 12:42:11.625 149 12618.77 52.98 54475.07 88888.00 2016-05-28 12:42:11.750 149 12618.77 52.98 54475.05 88888.00 2016-05-28 12:42:11.875 149 12618.77 53.00 54475.05 88888.00 2016-05-28 12:42:12.000 149 12618.77 52.98 54475.03 88888.00 2016-05-28 12:42:12.125 149 12618.75 53.00 54475.05 88888.00 2016-05-28 12:42:12.250 149 12618.70 52.95 54475.05 88888.00 2016-05-28 12:42:12.375 149 12618.65 53.00 54475.05 88888.00 2016-05-28 12:42:12.500 149 12618.62 53.00 54475.05 88888.00 2016-05-28 12:42:12.625 149 12618.70 53.02 54475.05 88888.00 2016-05-28 12:42:12.750 149 12618.67 53.00 54475.05 88888.00 2016-05-28 12:42:12.875 149 12618.67 52.98 54475.05 88888.00 2016-05-28 12:42:13.000 149 12618.70 52.98 54474.97 88888.00 2016-05-28 12:42:13.125 149 12618.70 52.98 54475.00 88888.00 2016-05-28 12:42:13.250 149 12618.65 53.00 54475.03 88888.00 2016-05-28 12:42:13.375 149 12618.67 53.05 54475.00 88888.00 2016-05-28 12:42:13.500 149 12618.65 53.02 54475.03 88888.00 2016-05-28 12:42:13.625 149 12618.70 53.00 54475.03 88888.00 2016-05-28 12:42:13.750 149 12618.70 52.98 54475.00 88888.00 2016-05-28 12:42:13.875 149 12618.67 52.95 54475.00 88888.00 2016-05-28 12:42:14.000 149 12618.65 52.98 54474.97 88888.00 2016-05-28 12:42:14.125 149 12618.62 52.98 54475.00 88888.00 2016-05-28 12:42:14.250 149 12618.62 52.95 54475.00 88888.00 2016-05-28 12:42:14.375 149 12618.62 52.92 54474.97 88888.00 2016-05-28 12:42:14.500 149 12618.58 52.95 54474.97 88888.00 2016-05-28 12:42:14.625 149 12618.58 52.92 54474.97 88888.00 2016-05-28 12:42:14.750 149 12618.67 52.92 54474.97 88888.00 2016-05-28 12:42:14.875 149 12618.62 52.92 54474.97 88888.00 2016-05-28 12:42:15.000 149 12618.60 52.90 54474.95 88888.00 2016-05-28 12:42:15.125 149 12618.55 52.88 54474.93 88888.00 2016-05-28 12:42:15.250 149 12618.58 52.90 54475.00 88888.00 2016-05-28 12:42:15.375 149 12618.58 52.92 54475.00 88888.00 2016-05-28 12:42:15.500 149 12618.60 52.92 54475.00 88888.00 2016-05-28 12:42:15.625 149 12618.62 52.92 54475.00 88888.00 2016-05-28 12:42:15.750 149 12618.65 52.90 54474.95 88888.00 2016-05-28 12:42:15.875 149 12618.52 52.92 54474.95 88888.00 2016-05-28 12:42:16.000 149 12618.58 52.95 54474.95 88888.00 2016-05-28 12:42:16.125 149 12618.70 52.92 54474.97 88888.00 2016-05-28 12:42:16.250 149 12618.65 52.88 54474.95 88888.00 2016-05-28 12:42:16.375 149 12618.58 52.90 54474.95 88888.00 2016-05-28 12:42:16.500 149 12618.58 52.88 54474.90 88888.00 2016-05-28 12:42:16.625 149 12618.65 52.90 54474.90 88888.00 2016-05-28 12:42:16.750 149 12618.60 52.92 54474.93 88888.00 2016-05-28 12:42:16.875 149 12618.55 52.92 54474.93 88888.00 2016-05-28 12:42:17.000 149 12618.50 52.88 54474.93 88888.00 2016-05-28 12:42:17.125 149 12618.52 52.90 54474.90 88888.00 2016-05-28 12:42:17.250 149 12618.52 52.88 54474.90 88888.00 2016-05-28 12:42:17.375 149 12618.48 52.88 54474.85 88888.00 2016-05-28 12:42:17.500 149 12618.42 52.88 54474.85 88888.00 2016-05-28 12:42:17.625 149 12618.45 52.90 54474.85 88888.00 2016-05-28 12:42:17.750 149 12618.48 52.95 54474.85 88888.00 2016-05-28 12:42:17.875 149 12618.45 52.92 54474.85 88888.00 2016-05-28 12:42:18.000 149 12618.45 52.95 54474.85 88888.00 2016-05-28 12:42:18.125 149 12618.48 52.98 54474.88 88888.00 2016-05-28 12:42:18.250 149 12618.50 52.92 54474.88 88888.00 2016-05-28 12:42:18.375 149 12618.48 52.95 54474.88 88888.00 2016-05-28 12:42:18.500 149 12618.45 52.92 54474.85 88888.00 2016-05-28 12:42:18.625 149 12618.45 52.92 54474.85 88888.00 2016-05-28 12:42:18.750 149 12618.45 52.95 54474.88 88888.00 2016-05-28 12:42:18.875 149 12618.42 52.95 54474.82 88888.00 2016-05-28 12:42:19.000 149 12618.45 52.95 54474.82 88888.00 2016-05-28 12:42:19.125 149 12618.50 52.95 54474.82 88888.00 2016-05-28 12:42:19.250 149 12618.48 52.92 54474.80 88888.00 2016-05-28 12:42:19.375 149 12618.50 52.92 54474.80 88888.00 2016-05-28 12:42:19.500 149 12618.48 52.95 54474.82 88888.00 2016-05-28 12:42:19.625 149 12618.50 52.92 54474.78 88888.00 2016-05-28 12:42:19.750 149 12618.52 52.98 54474.80 88888.00 2016-05-28 12:42:19.875 149 12618.52 52.98 54474.78 88888.00 2016-05-28 12:42:20.000 149 12618.48 52.95 54474.75 88888.00 2016-05-28 12:42:20.125 149 12618.48 52.90 54474.75 88888.00 2016-05-28 12:42:20.250 149 12618.48 52.85 54474.75 88888.00 2016-05-28 12:42:20.375 149 12618.48 52.90 54474.75 88888.00 2016-05-28 12:42:20.500 149 12618.48 52.92 54474.75 88888.00 2016-05-28 12:42:20.625 149 12618.40 52.92 54474.78 88888.00 2016-05-28 12:42:20.750 149 12618.45 52.92 54474.72 88888.00 2016-05-28 12:42:20.875 149 12618.48 52.95 54474.75 88888.00 2016-05-28 12:42:21.000 149 12618.42 52.95 54474.78 88888.00 2016-05-28 12:42:21.125 149 12618.40 52.90 54474.75 88888.00 2016-05-28 12:42:21.250 149 12618.42 52.92 54474.78 88888.00 2016-05-28 12:42:21.375 149 12618.42 52.95 54474.75 88888.00 2016-05-28 12:42:21.500 149 12618.45 52.95 54474.75 88888.00 2016-05-28 12:42:21.625 149 12618.50 52.95 54474.75 88888.00 2016-05-28 12:42:21.750 149 12618.48 52.95 54474.75 88888.00 2016-05-28 12:42:21.875 149 12618.45 52.98 54474.72 88888.00 2016-05-28 12:42:22.000 149 12618.50 52.98 54474.70 88888.00 2016-05-28 12:42:22.125 149 12618.48 52.92 54474.70 88888.00 2016-05-28 12:42:22.250 149 12618.52 52.90 54474.70 88888.00 2016-05-28 12:42:22.375 149 12618.52 52.92 54474.72 88888.00 2016-05-28 12:42:22.500 149 12618.48 52.92 54474.70 88888.00 2016-05-28 12:42:22.625 149 12618.48 52.98 54474.70 88888.00 2016-05-28 12:42:22.750 149 12618.52 52.98 54474.70 88888.00 2016-05-28 12:42:22.875 149 12618.50 52.95 54474.70 88888.00 2016-05-28 12:42:23.000 149 12618.45 52.98 54474.70 88888.00 2016-05-28 12:42:23.125 149 12618.42 52.98 54474.68 88888.00 2016-05-28 12:42:23.250 149 12618.45 52.95 54474.68 88888.00 2016-05-28 12:42:23.375 149 12618.45 52.98 54474.68 88888.00 2016-05-28 12:42:23.500 149 12618.52 53.00 54474.68 88888.00 2016-05-28 12:42:23.625 149 12618.50 52.98 54474.68 88888.00 2016-05-28 12:42:23.750 149 12618.40 52.98 54474.68 88888.00 2016-05-28 12:42:23.875 149 12618.40 52.95 54474.68 88888.00 2016-05-28 12:42:24.000 149 12618.40 52.98 54474.65 88888.00 2016-05-28 12:42:24.125 149 12618.40 53.00 54474.62 88888.00 2016-05-28 12:42:24.250 149 12618.40 52.98 54474.62 88888.00 2016-05-28 12:42:24.375 149 12618.40 53.00 54474.60 88888.00 2016-05-28 12:42:24.500 149 12618.42 53.02 54474.60 88888.00 2016-05-28 12:42:24.625 149 12618.40 53.05 54474.62 88888.00 2016-05-28 12:42:24.750 149 12618.42 53.00 54474.60 88888.00 2016-05-28 12:42:24.875 149 12618.45 53.00 54474.60 88888.00 2016-05-28 12:42:25.000 149 12618.40 53.02 54474.62 88888.00 2016-05-28 12:42:25.125 149 12618.42 53.05 54474.62 88888.00 2016-05-28 12:42:25.250 149 12618.45 53.00 54474.60 88888.00 2016-05-28 12:42:25.375 149 12618.42 53.00 54474.60 88888.00 2016-05-28 12:42:25.500 149 12618.38 52.98 54474.60 88888.00 2016-05-28 12:42:25.625 149 12618.40 52.98 54474.60 88888.00 2016-05-28 12:42:25.750 149 12618.45 53.00 54474.60 88888.00 2016-05-28 12:42:25.875 149 12618.45 53.00 54474.57 88888.00 2016-05-28 12:42:26.000 149 12618.42 53.00 54474.55 88888.00 2016-05-28 12:42:26.125 149 12618.45 52.98 54474.57 88888.00 2016-05-28 12:42:26.250 149 12618.48 52.98 54474.60 88888.00 2016-05-28 12:42:26.375 149 12618.45 53.02 54474.60 88888.00 2016-05-28 12:42:26.500 149 12618.42 53.02 54474.60 88888.00 2016-05-28 12:42:26.625 149 12618.38 53.02 54474.57 88888.00 2016-05-28 12:42:26.750 149 12618.42 53.02 54474.60 88888.00 2016-05-28 12:42:26.875 149 12618.50 53.00 54474.57 88888.00 2016-05-28 12:42:27.000 149 12618.50 53.00 54474.53 88888.00 2016-05-28 12:42:27.125 149 12618.45 53.00 54474.55 88888.00 2016-05-28 12:42:27.250 149 12618.42 53.00 54474.57 88888.00 2016-05-28 12:42:27.375 149 12618.40 53.00 54474.57 88888.00 2016-05-28 12:42:27.500 149 12618.40 52.98 54474.55 88888.00 2016-05-28 12:42:27.625 149 12618.40 52.98 54474.55 88888.00 2016-05-28 12:42:27.750 149 12618.40 53.00 54474.55 88888.00 2016-05-28 12:42:27.875 149 12618.38 53.00 54474.57 88888.00 2016-05-28 12:42:28.000 149 12618.35 52.95 54474.55 88888.00 2016-05-28 12:42:28.125 149 12618.33 52.95 54474.55 88888.00 2016-05-28 12:42:28.250 149 12618.35 52.98 54474.57 88888.00 2016-05-28 12:42:28.375 149 12618.35 53.00 54474.55 88888.00 2016-05-28 12:42:28.500 149 12618.33 52.98 54474.55 88888.00 2016-05-28 12:42:28.625 149 12618.35 52.95 54474.53 88888.00 2016-05-28 12:42:28.750 149 12618.33 52.95 54474.53 88888.00 2016-05-28 12:42:28.875 149 12618.30 52.92 54474.55 88888.00 2016-05-28 12:42:29.000 149 12618.35 52.92 54474.50 88888.00 2016-05-28 12:42:29.125 149 12618.30 52.92 54474.53 88888.00 2016-05-28 12:42:29.250 149 12618.27 52.92 54474.53 88888.00 2016-05-28 12:42:29.375 149 12618.25 52.95 54474.50 88888.00 2016-05-28 12:42:29.500 149 12618.27 52.95 54474.50 88888.00 2016-05-28 12:42:29.625 149 12618.30 52.98 54474.53 88888.00 2016-05-28 12:42:29.750 149 12618.30 52.95 54474.50 88888.00 2016-05-28 12:42:29.875 149 12618.30 52.95 54474.47 88888.00 2016-05-28 12:42:30.000 149 12618.30 52.92 54474.47 88888.00 2016-05-28 12:42:30.125 149 12618.27 52.95 54474.47 88888.00 2016-05-28 12:42:30.250 149 12618.30 52.95 54474.47 88888.00 2016-05-28 12:42:30.375 149 12618.38 52.98 54474.47 88888.00 2016-05-28 12:42:30.500 149 12618.35 52.98 54474.47 88888.00 2016-05-28 12:42:30.625 149 12618.33 52.98 54474.47 88888.00 2016-05-28 12:42:30.750 149 12618.33 52.98 54474.47 88888.00 2016-05-28 12:42:30.875 149 12618.35 52.98 54474.47 88888.00 2016-05-28 12:42:31.000 149 12618.40 53.00 54474.47 88888.00 2016-05-28 12:42:31.125 149 12618.35 52.98 54474.50 88888.00 2016-05-28 12:42:31.250 149 12618.27 52.98 54474.50 88888.00 2016-05-28 12:42:31.375 149 12618.25 52.98 54474.50 88888.00 2016-05-28 12:42:31.500 149 12618.27 52.95 54474.50 88888.00 2016-05-28 12:42:31.625 149 12618.30 52.98 54474.50 88888.00 2016-05-28 12:42:31.750 149 12618.35 52.98 54474.45 88888.00 2016-05-28 12:42:31.875 149 12618.35 52.98 54474.47 88888.00 2016-05-28 12:42:32.000 149 12618.33 52.98 54474.47 88888.00 2016-05-28 12:42:32.125 149 12618.30 52.98 54474.50 88888.00 2016-05-28 12:42:32.250 149 12618.33 52.98 54474.47 88888.00 2016-05-28 12:42:32.375 149 12618.40 53.00 54474.45 88888.00 2016-05-28 12:42:32.500 149 12618.42 53.00 54474.45 88888.00 2016-05-28 12:42:32.625 149 12618.35 53.00 54474.47 88888.00 2016-05-28 12:42:32.750 149 12618.27 52.98 54474.45 88888.00 2016-05-28 12:42:32.875 149 12618.23 52.98 54474.45 88888.00 2016-05-28 12:42:33.000 149 12618.23 53.00 54474.45 88888.00 2016-05-28 12:42:33.125 149 12618.25 52.98 54474.45 88888.00 2016-05-28 12:42:33.250 149 12618.17 52.95 54474.43 88888.00 2016-05-28 12:42:33.375 149 12618.20 53.00 54474.43 88888.00 2016-05-28 12:42:33.500 149 12618.23 53.02 54474.43 88888.00 2016-05-28 12:42:33.625 149 12618.30 53.00 54474.45 88888.00 2016-05-28 12:42:33.750 149 12618.27 53.02 54474.43 88888.00 2016-05-28 12:42:33.875 149 12618.23 53.02 54474.45 88888.00 2016-05-28 12:42:34.000 149 12618.23 53.00 54474.45 88888.00 2016-05-28 12:42:34.125 149 12618.20 53.00 54474.45 88888.00 2016-05-28 12:42:34.250 149 12618.20 52.98 54474.43 88888.00 2016-05-28 12:42:34.375 149 12618.25 53.00 54474.43 88888.00 2016-05-28 12:42:34.500 149 12618.25 53.05 54474.43 88888.00 2016-05-28 12:42:34.625 149 12618.25 53.00 54474.43 88888.00 2016-05-28 12:42:34.750 149 12618.25 53.02 54474.43 88888.00 2016-05-28 12:42:34.875 149 12618.20 53.05 54474.43 88888.00 2016-05-28 12:42:35.000 149 12618.20 53.00 54474.43 88888.00 2016-05-28 12:42:35.125 149 12618.27 53.00 54474.43 88888.00 2016-05-28 12:42:35.250 149 12618.23 53.00 54474.40 88888.00 2016-05-28 12:42:35.375 149 12618.12 53.02 54474.40 88888.00 2016-05-28 12:42:35.500 149 12618.12 53.05 54474.40 88888.00 2016-05-28 12:42:35.625 149 12618.17 53.02 54474.40 88888.00 2016-05-28 12:42:35.750 149 12618.25 53.00 54474.43 88888.00 2016-05-28 12:42:35.875 149 12618.25 53.02 54474.43 88888.00 2016-05-28 12:42:36.000 149 12618.27 53.02 54474.45 88888.00 2016-05-28 12:42:36.125 149 12618.20 53.05 54474.43 88888.00 2016-05-28 12:42:36.250 149 12618.10 53.05 54474.40 88888.00 2016-05-28 12:42:36.375 149 12618.12 53.05 54474.40 88888.00 2016-05-28 12:42:36.500 149 12618.17 53.05 54474.40 88888.00 2016-05-28 12:42:36.625 149 12618.17 53.05 54474.40 88888.00 2016-05-28 12:42:36.750 149 12618.17 53.05 54474.43 88888.00 2016-05-28 12:42:36.875 149 12618.17 53.05 54474.40 88888.00 2016-05-28 12:42:37.000 149 12618.17 53.05 54474.38 88888.00 2016-05-28 12:42:37.125 149 12618.15 53.05 54474.40 88888.00 2016-05-28 12:42:37.250 149 12618.15 53.02 54474.43 88888.00 2016-05-28 12:42:37.375 149 12618.15 53.05 54474.40 88888.00 2016-05-28 12:42:37.500 149 12618.12 53.10 54474.45 88888.00 2016-05-28 12:42:37.625 149 12618.08 53.10 54474.40 88888.00 2016-05-28 12:42:37.750 149 12618.08 53.12 54474.40 88888.00 2016-05-28 12:42:37.875 149 12618.08 53.10 54474.40 88888.00 2016-05-28 12:42:38.000 149 12618.08 53.12 54474.40 88888.00 2016-05-28 12:42:38.125 149 12618.10 53.15 54474.40 88888.00 2016-05-28 12:42:38.250 149 12618.05 53.12 54474.40 88888.00 2016-05-28 12:42:38.375 149 12618.00 53.20 54474.38 88888.00 2016-05-28 12:42:38.500 149 12617.98 53.20 54474.38 88888.00 2016-05-28 12:42:38.625 149 12617.98 53.15 54474.40 88888.00 2016-05-28 12:42:38.750 149 12618.00 53.12 54474.40 88888.00 2016-05-28 12:42:38.875 149 12617.95 53.15 54474.40 88888.00 2016-05-28 12:42:39.000 149 12618.00 53.20 54474.40 88888.00 2016-05-28 12:42:39.125 149 12618.08 53.20 54474.43 88888.00 2016-05-28 12:42:39.250 149 12618.12 53.23 54474.40 88888.00 2016-05-28 12:42:39.375 149 12618.10 53.23 54474.40 88888.00 2016-05-28 12:42:39.500 149 12618.02 53.20 54474.38 88888.00 2016-05-28 12:42:39.625 149 12618.10 53.25 54474.40 88888.00 2016-05-28 12:42:39.750 149 12618.10 53.25 54474.40 88888.00 2016-05-28 12:42:39.875 149 12618.08 53.23 54474.38 88888.00 2016-05-28 12:42:40.000 149 12618.10 53.23 54474.38 88888.00 2016-05-28 12:42:40.125 149 12618.10 53.27 54474.40 88888.00 2016-05-28 12:42:40.250 149 12618.08 53.23 54474.40 88888.00 2016-05-28 12:42:40.375 149 12618.00 53.25 54474.40 88888.00 2016-05-28 12:42:40.500 149 12617.92 53.25 54474.38 88888.00 2016-05-28 12:42:40.625 149 12617.98 53.30 54474.35 88888.00 2016-05-28 12:42:40.750 149 12618.00 53.33 54474.35 88888.00 2016-05-28 12:42:40.875 149 12618.02 53.30 54474.35 88888.00 2016-05-28 12:42:41.000 149 12617.98 53.33 54474.35 88888.00 2016-05-28 12:42:41.125 149 12618.00 53.33 54474.32 88888.00 2016-05-28 12:42:41.250 149 12618.05 53.30 54474.32 88888.00 2016-05-28 12:42:41.375 149 12618.08 53.33 54474.32 88888.00 2016-05-28 12:42:41.500 149 12618.05 53.33 54474.32 88888.00 2016-05-28 12:42:41.625 149 12618.00 53.33 54474.32 88888.00 2016-05-28 12:42:41.750 149 12618.00 53.35 54474.30 88888.00 2016-05-28 12:42:41.875 149 12618.02 53.33 54474.30 88888.00 2016-05-28 12:42:42.000 149 12618.02 53.33 54474.30 88888.00 2016-05-28 12:42:42.125 149 12617.98 53.33 54474.30 88888.00 2016-05-28 12:42:42.250 149 12617.95 53.33 54474.35 88888.00 2016-05-28 12:42:42.375 149 12617.95 53.35 54474.35 88888.00 2016-05-28 12:42:42.500 149 12617.92 53.33 54474.35 88888.00 2016-05-28 12:42:42.625 149 12617.92 53.35 54474.32 88888.00 2016-05-28 12:42:42.750 149 12617.92 53.35 54474.35 88888.00 2016-05-28 12:42:42.875 149 12617.90 53.35 54474.32 88888.00 2016-05-28 12:42:43.000 149 12617.88 53.33 54474.30 88888.00 2016-05-28 12:42:43.125 149 12617.88 53.35 54474.32 88888.00 2016-05-28 12:42:43.250 149 12617.92 53.40 54474.35 88888.00 2016-05-28 12:42:43.375 149 12617.98 53.40 54474.35 88888.00 2016-05-28 12:42:43.500 149 12617.95 53.38 54474.32 88888.00 2016-05-28 12:42:43.625 149 12617.95 53.38 54474.32 88888.00 2016-05-28 12:42:43.750 149 12617.98 53.38 54474.32 88888.00 2016-05-28 12:42:43.875 149 12617.98 53.38 54474.30 88888.00 2016-05-28 12:42:44.000 149 12617.95 53.38 54474.30 88888.00 2016-05-28 12:42:44.125 149 12617.95 53.35 54474.30 88888.00 2016-05-28 12:42:44.250 149 12617.92 53.35 54474.30 88888.00 2016-05-28 12:42:44.375 149 12617.90 53.38 54474.28 88888.00 2016-05-28 12:42:44.500 149 12617.85 53.38 54474.30 88888.00 2016-05-28 12:42:44.625 149 12617.88 53.38 54474.30 88888.00 2016-05-28 12:42:44.750 149 12617.85 53.38 54474.30 88888.00 2016-05-28 12:42:44.875 149 12617.85 53.35 54474.28 88888.00 2016-05-28 12:42:45.000 149 12617.85 53.35 54474.28 88888.00 2016-05-28 12:42:45.125 149 12617.90 53.33 54474.28 88888.00 2016-05-28 12:42:45.250 149 12617.88 53.33 54474.30 88888.00 2016-05-28 12:42:45.375 149 12617.88 53.35 54474.28 88888.00 2016-05-28 12:42:45.500 149 12617.88 53.33 54474.28 88888.00 2016-05-28 12:42:45.625 149 12617.88 53.35 54474.28 88888.00 2016-05-28 12:42:45.750 149 12617.88 53.38 54474.28 88888.00 2016-05-28 12:42:45.875 149 12617.85 53.35 54474.25 88888.00 2016-05-28 12:42:46.000 149 12617.88 53.38 54474.25 88888.00 2016-05-28 12:42:46.125 149 12617.95 53.38 54474.28 88888.00 2016-05-28 12:42:46.250 149 12617.88 53.35 54474.28 88888.00 2016-05-28 12:42:46.375 149 12617.85 53.35 54474.25 88888.00 2016-05-28 12:42:46.500 149 12617.85 53.33 54474.25 88888.00 2016-05-28 12:42:46.625 149 12617.83 53.35 54474.25 88888.00 2016-05-28 12:42:46.750 149 12617.75 53.38 54474.25 88888.00 2016-05-28 12:42:46.875 149 12617.77 53.35 54474.28 88888.00 2016-05-28 12:42:47.000 149 12617.83 53.38 54474.25 88888.00 2016-05-28 12:42:47.125 149 12617.88 53.38 54474.25 88888.00 2016-05-28 12:42:47.250 149 12617.83 53.35 54474.28 88888.00 2016-05-28 12:42:47.375 149 12617.77 53.35 54474.25 88888.00 2016-05-28 12:42:47.500 149 12617.80 53.42 54474.25 88888.00 2016-05-28 12:42:47.625 149 12617.88 53.42 54474.25 88888.00 2016-05-28 12:42:47.750 149 12617.85 53.42 54474.25 88888.00 2016-05-28 12:42:47.875 149 12617.80 53.40 54474.22 88888.00 2016-05-28 12:42:48.000 149 12617.88 53.38 54474.22 88888.00 2016-05-28 12:42:48.125 149 12617.88 53.38 54474.22 88888.00 2016-05-28 12:42:48.250 149 12617.88 53.42 54474.22 88888.00 2016-05-28 12:42:48.375 149 12617.83 53.45 54474.22 88888.00 2016-05-28 12:42:48.500 149 12617.80 53.45 54474.25 88888.00 2016-05-28 12:42:48.625 149 12617.83 53.48 54474.22 88888.00 2016-05-28 12:42:48.750 149 12617.85 53.45 54474.20 88888.00 2016-05-28 12:42:48.875 149 12617.88 53.48 54474.22 88888.00 2016-05-28 12:42:49.000 149 12617.88 53.48 54474.22 88888.00 2016-05-28 12:42:49.125 149 12617.83 53.50 54474.20 88888.00 2016-05-28 12:42:49.250 149 12617.83 53.48 54474.22 88888.00 2016-05-28 12:42:49.375 149 12617.83 53.45 54474.22 88888.00 2016-05-28 12:42:49.500 149 12617.88 53.52 54474.22 88888.00 2016-05-28 12:42:49.625 149 12617.88 53.52 54474.22 88888.00 2016-05-28 12:42:49.750 149 12617.85 53.50 54474.20 88888.00 2016-05-28 12:42:49.875 149 12617.80 53.50 54474.20 88888.00 2016-05-28 12:42:50.000 149 12617.83 53.50 54474.20 88888.00 2016-05-28 12:42:50.125 149 12617.83 53.52 54474.20 88888.00 2016-05-28 12:42:50.250 149 12617.77 53.52 54474.20 88888.00 2016-05-28 12:42:50.375 149 12617.83 53.55 54474.20 88888.00 2016-05-28 12:42:50.500 149 12617.80 53.55 54474.18 88888.00 2016-05-28 12:42:50.625 149 12617.77 53.55 54474.18 88888.00 2016-05-28 12:42:50.750 149 12617.77 53.58 54474.18 88888.00 2016-05-28 12:42:50.875 149 12617.70 53.58 54474.18 88888.00 2016-05-28 12:42:51.000 149 12617.70 53.55 54474.20 88888.00 2016-05-28 12:42:51.125 149 12617.73 53.55 54474.18 88888.00 2016-05-28 12:42:51.250 149 12617.73 53.55 54474.20 88888.00 2016-05-28 12:42:51.375 149 12617.70 53.58 54474.20 88888.00 2016-05-28 12:42:51.500 149 12617.65 53.58 54474.20 88888.00 2016-05-28 12:42:51.625 149 12617.67 53.58 54474.18 88888.00 2016-05-28 12:42:51.750 149 12617.67 53.58 54474.18 88888.00 2016-05-28 12:42:51.875 149 12617.67 53.58 54474.20 88888.00 2016-05-28 12:42:52.000 149 12617.70 53.58 54474.20 88888.00 2016-05-28 12:42:52.125 149 12617.67 53.58 54474.20 88888.00 2016-05-28 12:42:52.250 149 12617.70 53.58 54474.22 88888.00 2016-05-28 12:42:52.375 149 12617.67 53.58 54474.22 88888.00 2016-05-28 12:42:52.500 149 12617.65 53.55 54474.20 88888.00 2016-05-28 12:42:52.625 149 12617.62 53.52 54474.20 88888.00 2016-05-28 12:42:52.750 149 12617.62 53.55 54474.18 88888.00 2016-05-28 12:42:52.875 149 12617.60 53.55 54474.18 88888.00 2016-05-28 12:42:53.000 149 12617.62 53.55 54474.15 88888.00 2016-05-28 12:42:53.125 149 12617.67 53.55 54474.18 88888.00 2016-05-28 12:42:53.250 149 12617.62 53.58 54474.18 88888.00 2016-05-28 12:42:53.375 149 12617.60 53.58 54474.18 88888.00 2016-05-28 12:42:53.500 149 12617.55 53.55 54474.18 88888.00 2016-05-28 12:42:53.625 149 12617.55 53.55 54474.20 88888.00 2016-05-28 12:42:53.750 149 12617.58 53.55 54474.20 88888.00 2016-05-28 12:42:53.875 149 12617.52 53.55 54474.20 88888.00 2016-05-28 12:42:54.000 149 12617.55 53.55 54474.18 88888.00 2016-05-28 12:42:54.125 149 12617.60 53.55 54474.18 88888.00 2016-05-28 12:42:54.250 149 12617.58 53.55 54474.18 88888.00 2016-05-28 12:42:54.375 149 12617.52 53.55 54474.18 88888.00 2016-05-28 12:42:54.500 149 12617.52 53.58 54474.18 88888.00 2016-05-28 12:42:54.625 149 12617.55 53.60 54474.18 88888.00 2016-05-28 12:42:54.750 149 12617.58 53.60 54474.20 88888.00 2016-05-28 12:42:54.875 149 12617.55 53.58 54474.18 88888.00 2016-05-28 12:42:55.000 149 12617.50 53.55 54474.18 88888.00 2016-05-28 12:42:55.125 149 12617.48 53.58 54474.20 88888.00 2016-05-28 12:42:55.250 149 12617.58 53.52 54474.18 88888.00 2016-05-28 12:42:55.375 149 12617.60 53.55 54474.18 88888.00 2016-05-28 12:42:55.500 149 12617.62 53.55 54474.18 88888.00 2016-05-28 12:42:55.625 149 12617.52 53.58 54474.20 88888.00 2016-05-28 12:42:55.750 149 12617.52 53.60 54474.20 88888.00 2016-05-28 12:42:55.875 149 12617.60 53.62 54474.20 88888.00 2016-05-28 12:42:56.000 149 12617.58 53.65 54474.18 88888.00 2016-05-28 12:42:56.125 149 12617.52 53.62 54474.18 88888.00 2016-05-28 12:42:56.250 149 12617.48 53.65 54474.18 88888.00 2016-05-28 12:42:56.375 149 12617.52 53.67 54474.18 88888.00 2016-05-28 12:42:56.500 149 12617.52 53.65 54474.18 88888.00 2016-05-28 12:42:56.625 149 12617.55 53.62 54474.18 88888.00 2016-05-28 12:42:56.750 149 12617.58 53.62 54474.15 88888.00 2016-05-28 12:42:56.875 149 12617.58 53.62 54474.15 88888.00 2016-05-28 12:42:57.000 149 12617.52 53.62 54474.15 88888.00 2016-05-28 12:42:57.125 149 12617.50 53.67 54474.15 88888.00 2016-05-28 12:42:57.250 149 12617.52 53.67 54474.18 88888.00 2016-05-28 12:42:57.375 149 12617.50 53.70 54474.15 88888.00 2016-05-28 12:42:57.500 149 12617.45 53.67 54474.15 88888.00 2016-05-28 12:42:57.625 149 12617.48 53.67 54474.15 88888.00 2016-05-28 12:42:57.750 149 12617.48 53.67 54474.15 88888.00 2016-05-28 12:42:57.875 149 12617.50 53.70 54474.15 88888.00 2016-05-28 12:42:58.000 149 12617.55 53.73 54474.15 88888.00 2016-05-28 12:42:58.125 149 12617.52 53.75 54474.15 88888.00 2016-05-28 12:42:58.250 149 12617.48 53.70 54474.12 88888.00 2016-05-28 12:42:58.375 149 12617.50 53.75 54474.15 88888.00 2016-05-28 12:42:58.500 149 12617.48 53.77 54474.12 88888.00 2016-05-28 12:42:58.625 149 12617.50 53.75 54474.10 88888.00 2016-05-28 12:42:58.750 149 12617.50 53.75 54474.12 88888.00 2016-05-28 12:42:58.875 149 12617.45 53.75 54474.10 88888.00 2016-05-28 12:42:59.000 149 12617.42 53.73 54474.10 88888.00 2016-05-28 12:42:59.125 149 12617.42 53.75 54474.12 88888.00 2016-05-28 12:42:59.250 149 12617.35 53.77 54474.10 88888.00 2016-05-28 12:42:59.375 149 12617.40 53.77 54474.07 88888.00 2016-05-28 12:42:59.500 149 12617.42 53.77 54474.07 88888.00 2016-05-28 12:42:59.625 149 12617.45 53.75 54474.07 88888.00 2016-05-28 12:42:59.750 149 12617.50 53.77 54474.10 88888.00 2016-05-28 12:42:59.875 149 12617.45 53.75 54474.10 88888.00 2016-05-28 12:43:00.000 149 12617.48 53.77 54474.07 88888.00 2016-05-28 12:43:00.125 149 12617.50 53.80 54474.07 88888.00 2016-05-28 12:43:00.250 149 12617.45 53.83 54474.12 88888.00 2016-05-28 12:43:00.375 149 12617.45 53.83 54474.10 88888.00 2016-05-28 12:43:00.500 149 12617.42 53.83 54474.10 88888.00 2016-05-28 12:43:00.625 149 12617.50 53.85 54474.07 88888.00 2016-05-28 12:43:00.750 149 12617.52 53.90 54474.07 88888.00 2016-05-28 12:43:00.875 149 12617.50 53.92 54474.10 88888.00 2016-05-28 12:43:01.000 149 12617.45 53.90 54474.05 88888.00 2016-05-28 12:43:01.125 149 12617.45 53.92 54474.10 88888.00 2016-05-28 12:43:01.250 149 12617.42 53.90 54474.10 88888.00 2016-05-28 12:43:01.375 149 12617.42 53.90 54474.05 88888.00 2016-05-28 12:43:01.500 149 12617.45 53.90 54474.05 88888.00 2016-05-28 12:43:01.625 149 12617.45 53.90 54474.05 88888.00 2016-05-28 12:43:01.750 149 12617.45 53.92 54474.05 88888.00 2016-05-28 12:43:01.875 149 12617.48 53.92 54474.07 88888.00 2016-05-28 12:43:02.000 149 12617.50 53.95 54474.07 88888.00 2016-05-28 12:43:02.125 149 12617.48 53.98 54474.10 88888.00 2016-05-28 12:43:02.250 149 12617.42 53.95 54474.12 88888.00 2016-05-28 12:43:02.375 149 12617.45 53.92 54474.10 88888.00 2016-05-28 12:43:02.500 149 12617.48 53.92 54474.07 88888.00 2016-05-28 12:43:02.625 149 12617.45 53.92 54474.10 88888.00 2016-05-28 12:43:02.750 149 12617.45 53.95 54474.10 88888.00 2016-05-28 12:43:02.875 149 12617.45 53.95 54474.07 88888.00 2016-05-28 12:43:03.000 149 12617.45 53.98 54474.07 88888.00 2016-05-28 12:43:03.125 149 12617.40 54.00 54474.07 88888.00 2016-05-28 12:43:03.250 149 12617.35 53.95 54474.07 88888.00 2016-05-28 12:43:03.375 149 12617.35 53.98 54474.07 88888.00 2016-05-28 12:43:03.500 149 12617.33 54.00 54474.07 88888.00 2016-05-28 12:43:03.625 149 12617.30 54.02 54474.07 88888.00 2016-05-28 12:43:03.750 149 12617.38 54.02 54474.05 88888.00 2016-05-28 12:43:03.875 149 12617.38 54.00 54474.05 88888.00 2016-05-28 12:43:04.000 149 12617.38 54.02 54474.05 88888.00 2016-05-28 12:43:04.125 149 12617.42 54.02 54474.10 88888.00 2016-05-28 12:43:04.250 149 12617.40 54.02 54474.07 88888.00 2016-05-28 12:43:04.375 149 12617.45 54.05 54474.07 88888.00 2016-05-28 12:43:04.500 149 12617.42 54.05 54474.05 88888.00 2016-05-28 12:43:04.625 149 12617.48 54.05 54474.05 88888.00 2016-05-28 12:43:04.750 149 12617.45 54.08 54474.05 88888.00 2016-05-28 12:43:04.875 149 12617.42 54.08 54474.03 88888.00 2016-05-28 12:43:05.000 149 12617.38 54.08 54474.03 88888.00 2016-05-28 12:43:05.125 149 12617.30 54.02 54474.05 88888.00 2016-05-28 12:43:05.250 149 12617.30 54.00 54474.05 88888.00 2016-05-28 12:43:05.375 149 12617.38 54.05 54474.05 88888.00 2016-05-28 12:43:05.500 149 12617.33 54.05 54474.03 88888.00 2016-05-28 12:43:05.625 149 12617.33 54.02 54474.03 88888.00 2016-05-28 12:43:05.750 149 12617.35 54.05 54474.03 88888.00 2016-05-28 12:43:05.875 149 12617.33 54.08 54474.03 88888.00 2016-05-28 12:43:06.000 149 12617.30 54.08 54474.00 88888.00 2016-05-28 12:43:06.125 149 12617.30 54.10 54474.00 88888.00 2016-05-28 12:43:06.250 149 12617.33 54.12 54474.05 88888.00 2016-05-28 12:43:06.375 149 12617.35 54.12 54474.00 88888.00 2016-05-28 12:43:06.500 149 12617.38 54.12 54473.97 88888.00 2016-05-28 12:43:06.625 149 12617.38 54.12 54474.00 88888.00 2016-05-28 12:43:06.750 149 12617.38 54.15 54474.03 88888.00 2016-05-28 12:43:06.875 149 12617.30 54.15 54474.03 88888.00 2016-05-28 12:43:07.000 149 12617.27 54.12 54473.97 88888.00 2016-05-28 12:43:07.125 149 12617.33 54.15 54474.03 88888.00 2016-05-28 12:43:07.250 149 12617.33 54.17 54474.00 88888.00 2016-05-28 12:43:07.375 149 12617.35 54.20 54474.03 88888.00 2016-05-28 12:43:07.500 149 12617.33 54.20 54474.03 88888.00 2016-05-28 12:43:07.625 149 12617.33 54.23 54474.03 88888.00 2016-05-28 12:43:07.750 149 12617.27 54.23 54474.03 88888.00 2016-05-28 12:43:07.875 149 12617.33 54.20 54474.03 88888.00 2016-05-28 12:43:08.000 149 12617.33 54.23 54474.05 88888.00 2016-05-28 12:43:08.125 149 12617.33 54.27 54474.03 88888.00 2016-05-28 12:43:08.250 149 12617.27 54.27 54474.03 88888.00 2016-05-28 12:43:08.375 149 12617.35 54.27 54474.03 88888.00 2016-05-28 12:43:08.500 149 12617.35 54.25 54474.05 88888.00 2016-05-28 12:43:08.625 149 12617.35 54.30 54474.00 88888.00 2016-05-28 12:43:08.750 149 12617.30 54.30 54473.97 88888.00 2016-05-28 12:43:08.875 149 12617.25 54.30 54473.97 88888.00 2016-05-28 12:43:09.000 149 12617.23 54.33 54474.00 88888.00 2016-05-28 12:43:09.125 149 12617.20 54.35 54474.03 88888.00 2016-05-28 12:43:09.250 149 12617.20 54.33 54474.03 88888.00 2016-05-28 12:43:09.375 149 12617.25 54.35 54474.00 88888.00 2016-05-28 12:43:09.500 149 12617.23 54.35 54474.00 88888.00 2016-05-28 12:43:09.625 149 12617.20 54.35 54474.00 88888.00 2016-05-28 12:43:09.750 149 12617.17 54.38 54474.00 88888.00 2016-05-28 12:43:09.875 149 12617.17 54.38 54473.97 88888.00 2016-05-28 12:43:10.000 149 12617.17 54.38 54473.95 88888.00 2016-05-28 12:43:10.125 149 12617.20 54.40 54473.95 88888.00 2016-05-28 12:43:10.250 149 12617.17 54.40 54474.03 88888.00 2016-05-28 12:43:10.375 149 12617.17 54.42 54474.00 88888.00 2016-05-28 12:43:10.500 149 12617.15 54.42 54474.00 88888.00 2016-05-28 12:43:10.625 149 12617.15 54.45 54474.00 88888.00 2016-05-28 12:43:10.750 149 12617.15 54.48 54474.00 88888.00 2016-05-28 12:43:10.875 149 12617.12 54.48 54474.00 88888.00 2016-05-28 12:43:11.000 149 12617.10 54.48 54474.00 88888.00 2016-05-28 12:43:11.125 149 12617.12 54.48 54474.00 88888.00 2016-05-28 12:43:11.250 149 12617.10 54.48 54473.97 88888.00 2016-05-28 12:43:11.375 149 12617.10 54.50 54473.97 88888.00 2016-05-28 12:43:11.500 149 12617.05 54.52 54473.97 88888.00 2016-05-28 12:43:11.625 149 12617.05 54.55 54474.00 88888.00 2016-05-28 12:43:11.750 149 12617.05 54.52 54474.03 88888.00 2016-05-28 12:43:11.875 149 12617.08 54.50 54474.00 88888.00 2016-05-28 12:43:12.000 149 12617.08 54.52 54474.00 88888.00 2016-05-28 12:43:12.125 149 12617.12 54.55 54474.03 88888.00 2016-05-28 12:43:12.250 149 12617.12 54.55 54474.00 88888.00 2016-05-28 12:43:12.375 149 12617.15 54.60 54473.97 88888.00 2016-05-28 12:43:12.500 149 12617.15 54.62 54473.97 88888.00 2016-05-28 12:43:12.625 149 12617.08 54.62 54473.97 88888.00 2016-05-28 12:43:12.750 149 12617.00 54.62 54474.00 88888.00 2016-05-28 12:43:12.875 149 12617.02 54.62 54474.00 88888.00 2016-05-28 12:43:13.000 149 12617.08 54.67 54474.03 88888.00 2016-05-28 12:43:13.125 149 12617.08 54.67 54474.03 88888.00 2016-05-28 12:43:13.250 149 12617.08 54.67 54474.05 88888.00 2016-05-28 12:43:13.375 149 12617.12 54.73 54474.05 88888.00 2016-05-28 12:43:13.500 149 12617.12 54.75 54474.00 88888.00 2016-05-28 12:43:13.625 149 12617.05 54.73 54474.00 88888.00 2016-05-28 12:43:13.750 149 12617.00 54.75 54474.00 88888.00 2016-05-28 12:43:13.875 149 12617.00 54.75 54473.97 88888.00 2016-05-28 12:43:14.000 149 12617.00 54.75 54473.97 88888.00 2016-05-28 12:43:14.125 149 12616.95 54.75 54474.00 88888.00 2016-05-28 12:43:14.250 149 12616.95 54.73 54474.00 88888.00 2016-05-28 12:43:14.375 149 12617.00 54.77 54474.00 88888.00 2016-05-28 12:43:14.500 149 12617.02 54.77 54474.00 88888.00 2016-05-28 12:43:14.625 149 12617.02 54.80 54473.97 88888.00 2016-05-28 12:43:14.750 149 12616.95 54.83 54473.95 88888.00 2016-05-28 12:43:14.875 149 12616.98 54.77 54473.97 88888.00 2016-05-28 12:43:15.000 149 12616.98 54.73 54473.95 88888.00 2016-05-28 12:43:15.125 149 12616.95 54.75 54473.95 88888.00 2016-05-28 12:43:15.250 149 12616.95 54.75 54473.95 88888.00 2016-05-28 12:43:15.375 149 12617.00 54.80 54473.95 88888.00 2016-05-28 12:43:15.500 149 12616.95 54.77 54473.95 88888.00 2016-05-28 12:43:15.625 149 12616.92 54.77 54473.93 88888.00 2016-05-28 12:43:15.750 149 12616.92 54.80 54473.93 88888.00 2016-05-28 12:43:15.875 149 12616.95 54.83 54473.93 88888.00 2016-05-28 12:43:16.000 149 12616.98 54.88 54473.93 88888.00 2016-05-28 12:43:16.125 149 12616.95 54.85 54473.93 88888.00 2016-05-28 12:43:16.250 149 12616.90 54.83 54473.93 88888.00 2016-05-28 12:43:16.375 149 12616.95 54.85 54473.93 88888.00 2016-05-28 12:43:16.500 149 12617.02 54.85 54473.93 88888.00 2016-05-28 12:43:16.625 149 12617.00 54.88 54473.90 88888.00 2016-05-28 12:43:16.750 149 12616.98 54.85 54473.90 88888.00 2016-05-28 12:43:16.875 149 12616.90 54.88 54473.90 88888.00 2016-05-28 12:43:17.000 149 12616.90 54.88 54473.93 88888.00 2016-05-28 12:43:17.125 149 12617.00 54.88 54473.93 88888.00 2016-05-28 12:43:17.250 149 12617.00 54.88 54473.93 88888.00 2016-05-28 12:43:17.375 149 12616.95 54.90 54473.93 88888.00 2016-05-28 12:43:17.500 149 12616.95 54.90 54473.95 88888.00 2016-05-28 12:43:17.625 149 12616.95 54.95 54473.95 88888.00 2016-05-28 12:43:17.750 149 12616.95 54.90 54473.95 88888.00 2016-05-28 12:43:17.875 149 12616.95 54.90 54473.90 88888.00 2016-05-28 12:43:18.000 149 12616.90 54.90 54473.93 88888.00 2016-05-28 12:43:18.125 149 12616.92 54.92 54473.95 88888.00 2016-05-28 12:43:18.250 149 12616.95 54.95 54473.95 88888.00 2016-05-28 12:43:18.375 149 12617.05 54.95 54473.95 88888.00 2016-05-28 12:43:18.500 149 12617.02 54.95 54473.95 88888.00 2016-05-28 12:43:18.625 149 12616.98 54.98 54473.95 88888.00 2016-05-28 12:43:18.750 149 12616.95 54.98 54473.95 88888.00 2016-05-28 12:43:18.875 149 12616.98 54.98 54473.95 88888.00 2016-05-28 12:43:19.000 149 12616.98 55.00 54473.93 88888.00 2016-05-28 12:43:19.125 149 12616.95 55.02 54473.95 88888.00 2016-05-28 12:43:19.250 149 12616.95 54.98 54473.95 88888.00 2016-05-28 12:43:19.375 149 12616.98 54.98 54473.95 88888.00 2016-05-28 12:43:19.500 149 12616.95 54.95 54473.95 88888.00 2016-05-28 12:43:19.625 149 12616.95 54.98 54473.93 88888.00 2016-05-28 12:43:19.750 149 12616.95 55.02 54473.93 88888.00 2016-05-28 12:43:19.875 149 12616.92 55.00 54473.95 88888.00 2016-05-28 12:43:20.000 149 12616.92 54.98 54473.93 88888.00 2016-05-28 12:43:20.125 149 12616.92 55.05 54473.95 88888.00 2016-05-28 12:43:20.250 149 12616.92 55.02 54473.95 88888.00 2016-05-28 12:43:20.375 149 12616.95 55.02 54473.95 88888.00 2016-05-28 12:43:20.500 149 12616.92 55.02 54473.95 88888.00 2016-05-28 12:43:20.625 149 12616.90 55.00 54473.95 88888.00 2016-05-28 12:43:20.750 149 12616.92 55.02 54473.97 88888.00 2016-05-28 12:43:20.875 149 12616.90 55.02 54473.97 88888.00 2016-05-28 12:43:21.000 149 12616.95 55.02 54473.95 88888.00 2016-05-28 12:43:21.125 149 12616.98 55.02 54473.97 88888.00 2016-05-28 12:43:21.250 149 12616.92 55.02 54473.95 88888.00 2016-05-28 12:43:21.375 149 12616.92 55.05 54473.95 88888.00 2016-05-28 12:43:21.500 149 12616.95 55.08 54473.93 88888.00 2016-05-28 12:43:21.625 149 12616.95 55.08 54473.93 88888.00 2016-05-28 12:43:21.750 149 12616.88 55.10 54473.93 88888.00 2016-05-28 12:43:21.875 149 12616.90 55.10 54473.93 88888.00 2016-05-28 12:43:22.000 149 12616.98 55.10 54473.93 88888.00 2016-05-28 12:43:22.125 149 12616.98 55.12 54473.93 88888.00 2016-05-28 12:43:22.250 149 12616.95 55.12 54473.93 88888.00 2016-05-28 12:43:22.375 149 12616.95 55.12 54473.90 88888.00 2016-05-28 12:43:22.500 149 12616.95 55.15 54473.90 88888.00 2016-05-28 12:43:22.625 149 12616.92 55.15 54473.90 88888.00 2016-05-28 12:43:22.750 149 12616.90 55.12 54473.90 88888.00 2016-05-28 12:43:22.875 149 12616.95 55.15 54473.90 88888.00 2016-05-28 12:43:23.000 149 12617.00 55.17 54473.90 88888.00 2016-05-28 12:43:23.125 149 12616.95 55.20 54473.90 88888.00 2016-05-28 12:43:23.250 149 12616.90 55.20 54473.90 88888.00 2016-05-28 12:43:23.375 149 12616.95 55.20 54473.88 88888.00 2016-05-28 12:43:23.500 149 12616.95 55.20 54473.88 88888.00 2016-05-28 12:43:23.625 149 12616.95 55.20 54473.88 88888.00 2016-05-28 12:43:23.750 149 12616.90 55.23 54473.90 88888.00 2016-05-28 12:43:23.875 149 12616.90 55.23 54473.90 88888.00 2016-05-28 12:43:24.000 149 12616.88 55.25 54473.90 88888.00 2016-05-28 12:43:24.125 149 12616.90 55.25 54473.90 88888.00 2016-05-28 12:43:24.250 149 12616.92 55.27 54473.93 88888.00 2016-05-28 12:43:24.375 149 12617.00 55.30 54473.93 88888.00 2016-05-28 12:43:24.500 149 12617.00 55.30 54473.93 88888.00 2016-05-28 12:43:24.625 149 12616.95 55.27 54473.93 88888.00 2016-05-28 12:43:24.750 149 12616.92 55.27 54473.90 88888.00 2016-05-28 12:43:24.875 149 12616.92 55.30 54473.90 88888.00 2016-05-28 12:43:25.000 149 12616.92 55.33 54473.90 88888.00 2016-05-28 12:43:25.125 149 12616.95 55.35 54473.90 88888.00 2016-05-28 12:43:25.250 149 12616.95 55.33 54473.88 88888.00 2016-05-28 12:43:25.375 149 12616.90 55.40 54473.88 88888.00 2016-05-28 12:43:25.500 149 12616.92 55.42 54473.88 88888.00 2016-05-28 12:43:25.625 149 12616.95 55.42 54473.90 88888.00 2016-05-28 12:43:25.750 149 12616.92 55.42 54473.90 88888.00 2016-05-28 12:43:25.875 149 12616.88 55.42 54473.90 88888.00 2016-05-28 12:43:26.000 149 12616.90 55.40 54473.88 88888.00 2016-05-28 12:43:26.125 149 12616.92 55.38 54473.88 88888.00 2016-05-28 12:43:26.250 149 12616.95 55.40 54473.90 88888.00 2016-05-28 12:43:26.375 149 12617.00 55.42 54473.90 88888.00 2016-05-28 12:43:26.500 149 12616.92 55.40 54473.88 88888.00 2016-05-28 12:43:26.625 149 12616.92 55.42 54473.88 88888.00 2016-05-28 12:43:26.750 149 12616.95 55.42 54473.85 88888.00 2016-05-28 12:43:26.875 149 12616.90 55.42 54473.88 88888.00 2016-05-28 12:43:27.000 149 12616.85 55.42 54473.88 88888.00 2016-05-28 12:43:27.125 149 12616.85 55.42 54473.88 88888.00 2016-05-28 12:43:27.250 149 12616.85 55.42 54473.90 88888.00 2016-05-28 12:43:27.375 149 12616.83 55.42 54473.88 88888.00 2016-05-28 12:43:27.500 149 12616.90 55.48 54473.88 88888.00 2016-05-28 12:43:27.625 149 12616.98 55.50 54473.88 88888.00 2016-05-28 12:43:27.750 149 12616.98 55.50 54473.88 88888.00 2016-05-28 12:43:27.875 149 12616.90 55.48 54473.88 88888.00 2016-05-28 12:43:28.000 149 12616.88 55.48 54473.85 88888.00 2016-05-28 12:43:28.125 149 12616.85 55.45 54473.85 88888.00 2016-05-28 12:43:28.250 149 12616.77 55.45 54473.88 88888.00 2016-05-28 12:43:28.375 149 12616.80 55.50 54473.90 88888.00 2016-05-28 12:43:28.500 149 12616.85 55.50 54473.90 88888.00 2016-05-28 12:43:28.625 149 12616.90 55.50 54473.90 88888.00 2016-05-28 12:43:28.750 149 12616.83 55.50 54473.85 88888.00 2016-05-28 12:43:28.875 149 12616.77 55.52 54473.85 88888.00 2016-05-28 12:43:29.000 149 12616.80 55.52 54473.85 88888.00 2016-05-28 12:43:29.125 149 12616.77 55.52 54473.88 88888.00 2016-05-28 12:43:29.250 149 12616.75 55.48 54473.88 88888.00 2016-05-28 12:43:29.375 149 12616.77 55.50 54473.88 88888.00 2016-05-28 12:43:29.500 149 12616.80 55.52 54473.88 88888.00 2016-05-28 12:43:29.625 149 12616.83 55.52 54473.88 88888.00 2016-05-28 12:43:29.750 149 12616.83 55.55 54473.85 88888.00 2016-05-28 12:43:29.875 149 12616.85 55.58 54473.88 88888.00 2016-05-28 12:43:30.000 149 12616.92 55.55 54473.85 88888.00 2016-05-28 12:43:30.125 149 12616.90 55.58 54473.88 88888.00 2016-05-28 12:43:30.250 149 12616.88 55.55 54473.85 88888.00 2016-05-28 12:43:30.375 149 12616.90 55.58 54473.85 88888.00 2016-05-28 12:43:30.500 149 12616.88 55.58 54473.85 88888.00 2016-05-28 12:43:30.625 149 12616.88 55.55 54473.88 88888.00 2016-05-28 12:43:30.750 149 12616.85 55.55 54473.88 88888.00 2016-05-28 12:43:30.875 149 12616.83 55.60 54473.88 88888.00 2016-05-28 12:43:31.000 149 12616.80 55.60 54473.88 88888.00 2016-05-28 12:43:31.125 149 12616.80 55.58 54473.88 88888.00 2016-05-28 12:43:31.250 149 12616.80 55.58 54473.90 88888.00 2016-05-28 12:43:31.375 149 12616.88 55.55 54473.88 88888.00 2016-05-28 12:43:31.500 149 12616.92 55.58 54473.85 88888.00 2016-05-28 12:43:31.625 149 12616.90 55.60 54473.88 88888.00 2016-05-28 12:43:31.750 149 12616.85 55.65 54473.90 88888.00 2016-05-28 12:43:31.875 149 12616.88 55.60 54473.88 88888.00 2016-05-28 12:43:32.000 149 12616.88 55.62 54473.85 88888.00 2016-05-28 12:43:32.125 149 12616.85 55.65 54473.85 88888.00 2016-05-28 12:43:32.250 149 12616.85 55.65 54473.85 88888.00 2016-05-28 12:43:32.375 149 12616.85 55.62 54473.88 88888.00 2016-05-28 12:43:32.500 149 12616.83 55.62 54473.90 88888.00 2016-05-28 12:43:32.625 149 12616.80 55.67 54473.90 88888.00 2016-05-28 12:43:32.750 149 12616.80 55.65 54473.90 88888.00 2016-05-28 12:43:32.875 149 12616.83 55.65 54473.88 88888.00 2016-05-28 12:43:33.000 149 12616.83 55.65 54473.85 88888.00 2016-05-28 12:43:33.125 149 12616.88 55.67 54473.85 88888.00 2016-05-28 12:43:33.250 149 12616.90 55.70 54473.88 88888.00 2016-05-28 12:43:33.375 149 12616.90 55.67 54473.88 88888.00 2016-05-28 12:43:33.500 149 12616.83 55.70 54473.88 88888.00 2016-05-28 12:43:33.625 149 12616.83 55.70 54473.85 88888.00 2016-05-28 12:43:33.750 149 12616.85 55.75 54473.85 88888.00 2016-05-28 12:43:33.875 149 12616.80 55.73 54473.85 88888.00 2016-05-28 12:43:34.000 149 12616.77 55.73 54473.85 88888.00 2016-05-28 12:43:34.125 149 12616.75 55.75 54473.85 88888.00 2016-05-28 12:43:34.250 149 12616.77 55.75 54473.85 88888.00 2016-05-28 12:43:34.375 149 12616.80 55.75 54473.85 88888.00 2016-05-28 12:43:34.500 149 12616.83 55.80 54473.85 88888.00 2016-05-28 12:43:34.625 149 12616.85 55.83 54473.85 88888.00 2016-05-28 12:43:34.750 149 12616.85 55.83 54473.82 88888.00 2016-05-28 12:43:34.875 149 12616.80 55.83 54473.82 88888.00 2016-05-28 12:43:35.000 149 12616.83 55.85 54473.82 88888.00 2016-05-28 12:43:35.125 149 12616.85 55.90 54473.85 88888.00 2016-05-28 12:43:35.250 149 12616.83 55.90 54473.82 88888.00 2016-05-28 12:43:35.375 149 12616.83 55.90 54473.82 88888.00 2016-05-28 12:43:35.500 149 12616.83 55.90 54473.82 88888.00 2016-05-28 12:43:35.625 149 12616.85 55.92 54473.85 88888.00 2016-05-28 12:43:35.750 149 12616.83 55.90 54473.80 88888.00 2016-05-28 12:43:35.875 149 12616.83 55.90 54473.78 88888.00 2016-05-28 12:43:36.000 149 12616.83 55.95 54473.78 88888.00 2016-05-28 12:43:36.125 149 12616.80 55.95 54473.78 88888.00 2016-05-28 12:43:36.250 149 12616.80 55.92 54473.80 88888.00 2016-05-28 12:43:36.375 149 12616.80 55.95 54473.80 88888.00 2016-05-28 12:43:36.500 149 12616.77 56.00 54473.80 88888.00 2016-05-28 12:43:36.625 149 12616.83 56.02 54473.82 88888.00 2016-05-28 12:43:36.750 149 12616.77 56.02 54473.82 88888.00 2016-05-28 12:43:36.875 149 12616.80 56.02 54473.82 88888.00 2016-05-28 12:43:37.000 149 12616.77 56.00 54473.80 88888.00 2016-05-28 12:43:37.125 149 12616.75 55.98 54473.80 88888.00 2016-05-28 12:43:37.250 149 12616.75 56.02 54473.82 88888.00 2016-05-28 12:43:37.375 149 12616.75 56.02 54473.82 88888.00 2016-05-28 12:43:37.500 149 12616.75 56.00 54473.80 88888.00 2016-05-28 12:43:37.625 149 12616.80 56.00 54473.80 88888.00 2016-05-28 12:43:37.750 149 12616.85 56.05 54473.80 88888.00 2016-05-28 12:43:37.875 149 12616.85 56.05 54473.82 88888.00 2016-05-28 12:43:38.000 149 12616.83 56.05 54473.80 88888.00 2016-05-28 12:43:38.125 149 12616.80 56.05 54473.78 88888.00 2016-05-28 12:43:38.250 149 12616.83 56.02 54473.80 88888.00 2016-05-28 12:43:38.375 149 12616.83 56.00 54473.78 88888.00 2016-05-28 12:43:38.500 149 12616.83 56.00 54473.78 88888.00 2016-05-28 12:43:38.625 149 12616.83 56.02 54473.78 88888.00 2016-05-28 12:43:38.750 149 12616.85 56.05 54473.80 88888.00 2016-05-28 12:43:38.875 149 12616.83 56.02 54473.82 88888.00 2016-05-28 12:43:39.000 149 12616.80 56.05 54473.80 88888.00 2016-05-28 12:43:39.125 149 12616.80 56.05 54473.80 88888.00 2016-05-28 12:43:39.250 149 12616.83 56.08 54473.82 88888.00 2016-05-28 12:43:39.375 149 12616.88 56.10 54473.80 88888.00 2016-05-28 12:43:39.500 149 12616.90 56.10 54473.80 88888.00 2016-05-28 12:43:39.625 149 12616.90 56.08 54473.80 88888.00 2016-05-28 12:43:39.750 149 12616.90 56.12 54473.80 88888.00 2016-05-28 12:43:39.875 149 12616.90 56.12 54473.82 88888.00 2016-05-28 12:43:40.000 149 12616.88 56.10 54473.78 88888.00 2016-05-28 12:43:40.125 149 12616.92 56.10 54473.78 88888.00 2016-05-28 12:43:40.250 149 12616.95 56.12 54473.78 88888.00 2016-05-28 12:43:40.375 149 12617.00 56.10 54473.75 88888.00 2016-05-28 12:43:40.500 149 12617.00 56.12 54473.75 88888.00 2016-05-28 12:43:40.625 149 12616.98 56.12 54473.78 88888.00 2016-05-28 12:43:40.750 149 12616.98 56.12 54473.75 88888.00 2016-05-28 12:43:40.875 149 12617.00 56.15 54473.75 88888.00 2016-05-28 12:43:41.000 149 12616.92 56.12 54473.72 88888.00 2016-05-28 12:43:41.125 149 12616.88 56.12 54473.72 88888.00 2016-05-28 12:43:41.250 149 12616.90 56.15 54473.75 88888.00 2016-05-28 12:43:41.375 149 12616.88 56.15 54473.78 88888.00 2016-05-28 12:43:41.500 149 12616.90 56.17 54473.75 88888.00 2016-05-28 12:43:41.625 149 12616.92 56.20 54473.75 88888.00 2016-05-28 12:43:41.750 149 12616.95 56.23 54473.78 88888.00 2016-05-28 12:43:41.875 149 12616.95 56.20 54473.78 88888.00 2016-05-28 12:43:42.000 149 12616.88 56.20 54473.78 88888.00 2016-05-28 12:43:42.125 149 12616.88 56.23 54473.78 88888.00 2016-05-28 12:43:42.250 149 12616.88 56.20 54473.78 88888.00 2016-05-28 12:43:42.375 149 12616.90 56.25 54473.80 88888.00 2016-05-28 12:43:42.500 149 12616.95 56.27 54473.80 88888.00 2016-05-28 12:43:42.625 149 12617.00 56.30 54473.78 88888.00 2016-05-28 12:43:42.750 149 12616.95 56.27 54473.78 88888.00 2016-05-28 12:43:42.875 149 12616.90 56.30 54473.78 88888.00 2016-05-28 12:43:43.000 149 12616.90 56.30 54473.78 88888.00 2016-05-28 12:43:43.125 149 12616.90 56.33 54473.78 88888.00 2016-05-28 12:43:43.250 149 12616.90 56.33 54473.80 88888.00 2016-05-28 12:43:43.375 149 12616.98 56.35 54473.80 88888.00 2016-05-28 12:43:43.500 149 12616.95 56.35 54473.78 88888.00 2016-05-28 12:43:43.625 149 12616.85 56.38 54473.78 88888.00 2016-05-28 12:43:43.750 149 12616.85 56.40 54473.80 88888.00 2016-05-28 12:43:43.875 149 12616.88 56.40 54473.80 88888.00 2016-05-28 12:43:44.000 149 12616.90 56.42 54473.78 88888.00 2016-05-28 12:43:44.125 149 12616.90 56.38 54473.75 88888.00 2016-05-28 12:43:44.250 149 12616.88 56.40 54473.78 88888.00 2016-05-28 12:43:44.375 149 12616.92 56.45 54473.78 88888.00 2016-05-28 12:43:44.500 149 12616.90 56.45 54473.75 88888.00 2016-05-28 12:43:44.625 149 12616.90 56.42 54473.75 88888.00 2016-05-28 12:43:44.750 149 12616.92 56.45 54473.75 88888.00 2016-05-28 12:43:44.875 149 12616.90 56.45 54473.72 88888.00 2016-05-28 12:43:45.000 149 12616.88 56.42 54473.70 88888.00 2016-05-28 12:43:45.125 149 12616.88 56.48 54473.72 88888.00 2016-05-28 12:43:45.250 149 12616.85 56.48 54473.72 88888.00 2016-05-28 12:43:45.375 149 12616.83 56.50 54473.72 88888.00 2016-05-28 12:43:45.500 149 12616.88 56.52 54473.72 88888.00 2016-05-28 12:43:45.625 149 12616.92 56.52 54473.72 88888.00 2016-05-28 12:43:45.750 149 12616.90 56.52 54473.72 88888.00 2016-05-28 12:43:45.875 149 12616.88 56.48 54473.70 88888.00 2016-05-28 12:43:46.000 149 12616.90 56.50 54473.70 88888.00 2016-05-28 12:43:46.125 149 12616.90 56.48 54473.75 88888.00 2016-05-28 12:43:46.250 149 12616.90 56.48 54473.75 88888.00 2016-05-28 12:43:46.375 149 12616.92 56.48 54473.75 88888.00 2016-05-28 12:43:46.500 149 12616.95 56.48 54473.75 88888.00 2016-05-28 12:43:46.625 149 12616.95 56.52 54473.75 88888.00 2016-05-28 12:43:46.750 149 12616.92 56.55 54473.75 88888.00 2016-05-28 12:43:46.875 149 12616.88 56.52 54473.75 88888.00 2016-05-28 12:43:47.000 149 12616.80 56.50 54473.72 88888.00 2016-05-28 12:43:47.125 149 12616.83 56.50 54473.78 88888.00 2016-05-28 12:43:47.250 149 12616.80 56.50 54473.80 88888.00 2016-05-28 12:43:47.375 149 12616.83 56.50 54473.75 88888.00 2016-05-28 12:43:47.500 149 12616.85 56.52 54473.72 88888.00 2016-05-28 12:43:47.625 149 12616.88 56.55 54473.75 88888.00 2016-05-28 12:43:47.750 149 12616.85 56.58 54473.75 88888.00 2016-05-28 12:43:47.875 149 12616.85 56.60 54473.72 88888.00 2016-05-28 12:43:48.000 149 12616.88 56.60 54473.72 88888.00 2016-05-28 12:43:48.125 149 12616.83 56.55 54473.72 88888.00 2016-05-28 12:43:48.250 149 12616.83 56.50 54473.75 88888.00 2016-05-28 12:43:48.375 149 12616.83 56.55 54473.72 88888.00 2016-05-28 12:43:48.500 149 12616.80 56.60 54473.75 88888.00 2016-05-28 12:43:48.625 149 12616.80 56.65 54473.75 88888.00 2016-05-28 12:43:48.750 149 12616.80 56.60 54473.75 88888.00 2016-05-28 12:43:48.875 149 12616.80 56.60 54473.75 88888.00 2016-05-28 12:43:49.000 149 12616.83 56.65 54473.75 88888.00 2016-05-28 12:43:49.125 149 12616.85 56.65 54473.75 88888.00 2016-05-28 12:43:49.250 149 12616.88 56.62 54473.75 88888.00 2016-05-28 12:43:49.375 149 12616.85 56.60 54473.72 88888.00 2016-05-28 12:43:49.500 149 12616.83 56.62 54473.72 88888.00 2016-05-28 12:43:49.625 149 12616.80 56.67 54473.75 88888.00 2016-05-28 12:43:49.750 149 12616.83 56.65 54473.75 88888.00 2016-05-28 12:43:49.875 149 12616.83 56.67 54473.72 88888.00 2016-05-28 12:43:50.000 149 12616.90 56.67 54473.72 88888.00 2016-05-28 12:43:50.125 149 12616.95 56.67 54473.72 88888.00 2016-05-28 12:43:50.250 149 12616.95 56.67 54473.72 88888.00 2016-05-28 12:43:50.375 149 12616.90 56.67 54473.75 88888.00 2016-05-28 12:43:50.500 149 12616.80 56.65 54473.72 88888.00 2016-05-28 12:43:50.625 149 12616.77 56.67 54473.72 88888.00 2016-05-28 12:43:50.750 149 12616.80 56.70 54473.72 88888.00 2016-05-28 12:43:50.875 149 12616.85 56.73 54473.70 88888.00 2016-05-28 12:43:51.000 149 12616.95 56.70 54473.68 88888.00 2016-05-28 12:43:51.125 149 12616.98 56.70 54473.72 88888.00 2016-05-28 12:43:51.250 149 12616.92 56.70 54473.70 88888.00 2016-05-28 12:43:51.375 149 12616.90 56.73 54473.70 88888.00 2016-05-28 12:43:51.500 149 12616.88 56.70 54473.70 88888.00 2016-05-28 12:43:51.625 149 12616.85 56.70 54473.70 88888.00 2016-05-28 12:43:51.750 149 12616.83 56.73 54473.70 88888.00 2016-05-28 12:43:51.875 149 12616.85 56.73 54473.70 88888.00 2016-05-28 12:43:52.000 149 12616.85 56.73 54473.70 88888.00 2016-05-28 12:43:52.125 149 12616.88 56.75 54473.70 88888.00 2016-05-28 12:43:52.250 149 12616.88 56.75 54473.72 88888.00 2016-05-28 12:43:52.375 149 12616.90 56.77 54473.70 88888.00 2016-05-28 12:43:52.500 149 12616.88 56.75 54473.70 88888.00 2016-05-28 12:43:52.625 149 12616.88 56.75 54473.68 88888.00 2016-05-28 12:43:52.750 149 12616.88 56.75 54473.72 88888.00 2016-05-28 12:43:52.875 149 12616.88 56.77 54473.72 88888.00 2016-05-28 12:43:53.000 149 12616.88 56.77 54473.70 88888.00 2016-05-28 12:43:53.125 149 12616.80 56.77 54473.70 88888.00 2016-05-28 12:43:53.250 149 12616.75 56.80 54473.72 88888.00 2016-05-28 12:43:53.375 149 12616.75 56.83 54473.72 88888.00 2016-05-28 12:43:53.500 149 12616.77 56.83 54473.70 88888.00 2016-05-28 12:43:53.625 149 12616.80 56.83 54473.70 88888.00 2016-05-28 12:43:53.750 149 12616.83 56.80 54473.70 88888.00 2016-05-28 12:43:53.875 149 12616.83 56.83 54473.68 88888.00 2016-05-28 12:43:54.000 149 12616.85 56.85 54473.68 88888.00 2016-05-28 12:43:54.125 149 12616.88 56.85 54473.70 88888.00 2016-05-28 12:43:54.250 149 12616.85 56.83 54473.70 88888.00 2016-05-28 12:43:54.375 149 12616.92 56.88 54473.70 88888.00 2016-05-28 12:43:54.500 149 12616.98 56.85 54473.70 88888.00 2016-05-28 12:43:54.625 149 12616.98 56.85 54473.70 88888.00 2016-05-28 12:43:54.750 149 12617.00 56.88 54473.70 88888.00 2016-05-28 12:43:54.875 149 12616.92 56.88 54473.72 88888.00 2016-05-28 12:43:55.000 149 12616.88 56.85 54473.72 88888.00 2016-05-28 12:43:55.125 149 12616.85 56.88 54473.72 88888.00 2016-05-28 12:43:55.250 149 12616.85 56.90 54473.72 88888.00 2016-05-28 12:43:55.375 149 12616.92 56.90 54473.70 88888.00 2016-05-28 12:43:55.500 149 12616.92 56.90 54473.70 88888.00 2016-05-28 12:43:55.625 149 12616.92 56.88 54473.70 88888.00 2016-05-28 12:43:55.750 149 12616.92 56.88 54473.72 88888.00 2016-05-28 12:43:55.875 149 12616.90 56.88 54473.72 88888.00 2016-05-28 12:43:56.000 149 12616.90 56.88 54473.72 88888.00 2016-05-28 12:43:56.125 149 12616.90 56.88 54473.72 88888.00 2016-05-28 12:43:56.250 149 12616.85 56.90 54473.72 88888.00 2016-05-28 12:43:56.375 149 12616.85 56.90 54473.70 88888.00 2016-05-28 12:43:56.500 149 12616.85 56.88 54473.72 88888.00 2016-05-28 12:43:56.625 149 12616.77 56.90 54473.72 88888.00 2016-05-28 12:43:56.750 149 12616.75 56.88 54473.70 88888.00 2016-05-28 12:43:56.875 149 12616.77 56.88 54473.70 88888.00 2016-05-28 12:43:57.000 149 12616.73 56.88 54473.68 88888.00 2016-05-28 12:43:57.125 149 12616.73 56.90 54473.68 88888.00 2016-05-28 12:43:57.250 149 12616.70 56.85 54473.68 88888.00 2016-05-28 12:43:57.375 149 12616.75 56.90 54473.70 88888.00 2016-05-28 12:43:57.500 149 12616.75 56.92 54473.70 88888.00 2016-05-28 12:43:57.625 149 12616.70 56.88 54473.68 88888.00 2016-05-28 12:43:57.750 149 12616.73 56.88 54473.68 88888.00 2016-05-28 12:43:57.875 149 12616.77 56.90 54473.70 88888.00 2016-05-28 12:43:58.000 149 12616.75 56.90 54473.68 88888.00 2016-05-28 12:43:58.125 149 12616.77 56.90 54473.68 88888.00 2016-05-28 12:43:58.250 149 12616.77 56.90 54473.70 88888.00 2016-05-28 12:43:58.375 149 12616.77 56.90 54473.68 88888.00 2016-05-28 12:43:58.500 149 12616.73 56.88 54473.70 88888.00 2016-05-28 12:43:58.625 149 12616.70 56.88 54473.70 88888.00 2016-05-28 12:43:58.750 149 12616.73 56.85 54473.68 88888.00 2016-05-28 12:43:58.875 149 12616.77 56.85 54473.68 88888.00 2016-05-28 12:43:59.000 149 12616.75 56.88 54473.68 88888.00 2016-05-28 12:43:59.125 149 12616.73 56.88 54473.68 88888.00 2016-05-28 12:43:59.250 149 12616.70 56.85 54473.68 88888.00 2016-05-28 12:43:59.375 149 12616.75 56.85 54473.65 88888.00 2016-05-28 12:43:59.500 149 12616.77 56.85 54473.65 88888.00 2016-05-28 12:43:59.625 149 12616.77 56.85 54473.65 88888.00 2016-05-28 12:43:59.750 149 12616.75 56.85 54473.68 88888.00 2016-05-28 12:43:59.875 149 12616.77 56.83 54473.70 88888.00 2016-05-28 12:44:00.000 149 12616.80 56.85 54473.70 88888.00 2016-05-28 12:44:00.125 149 12616.80 56.85 54473.68 88888.00 2016-05-28 12:44:00.250 149 12616.80 56.85 54473.70 88888.00 2016-05-28 12:44:00.375 149 12616.85 56.88 54473.70 88888.00 2016-05-28 12:44:00.500 149 12616.88 56.85 54473.70 88888.00 2016-05-28 12:44:00.625 149 12616.85 56.85 54473.68 88888.00 2016-05-28 12:44:00.750 149 12616.80 56.85 54473.70 88888.00 2016-05-28 12:44:00.875 149 12616.80 56.80 54473.70 88888.00 2016-05-28 12:44:01.000 149 12616.85 56.80 54473.68 88888.00 2016-05-28 12:44:01.125 149 12616.90 56.85 54473.70 88888.00 2016-05-28 12:44:01.250 149 12616.88 56.88 54473.70 88888.00 2016-05-28 12:44:01.375 149 12616.85 56.85 54473.68 88888.00 2016-05-28 12:44:01.500 149 12616.85 56.88 54473.70 88888.00 2016-05-28 12:44:01.625 149 12616.85 56.83 54473.70 88888.00 2016-05-28 12:44:01.750 149 12616.85 56.85 54473.70 88888.00 2016-05-28 12:44:01.875 149 12616.88 56.85 54473.72 88888.00 2016-05-28 12:44:02.000 149 12616.85 56.88 54473.72 88888.00 2016-05-28 12:44:02.125 149 12616.88 56.88 54473.72 88888.00 2016-05-28 12:44:02.250 149 12616.85 56.88 54473.72 88888.00 2016-05-28 12:44:02.375 149 12616.90 56.90 54473.72 88888.00 2016-05-28 12:44:02.500 149 12616.85 56.90 54473.70 88888.00 2016-05-28 12:44:02.625 149 12616.85 56.92 54473.72 88888.00 2016-05-28 12:44:02.750 149 12616.77 56.92 54473.72 88888.00 2016-05-28 12:44:02.875 149 12616.73 56.90 54473.72 88888.00 2016-05-28 12:44:03.000 149 12616.77 56.88 54473.68 88888.00 2016-05-28 12:44:03.125 149 12616.75 56.88 54473.70 88888.00 2016-05-28 12:44:03.250 149 12616.75 56.85 54473.68 88888.00 2016-05-28 12:44:03.375 149 12616.80 56.92 54473.70 88888.00 2016-05-28 12:44:03.500 149 12616.75 56.92 54473.68 88888.00 2016-05-28 12:44:03.625 149 12616.73 56.95 54473.68 88888.00 2016-05-28 12:44:03.750 149 12616.73 56.95 54473.68 88888.00 2016-05-28 12:44:03.875 149 12616.75 56.95 54473.68 88888.00 2016-05-28 12:44:04.000 149 12616.77 56.95 54473.68 88888.00 2016-05-28 12:44:04.125 149 12616.80 56.92 54473.65 88888.00 2016-05-28 12:44:04.250 149 12616.80 56.95 54473.70 88888.00 2016-05-28 12:44:04.375 149 12616.80 57.00 54473.68 88888.00 2016-05-28 12:44:04.500 149 12616.73 56.92 54473.68 88888.00 2016-05-28 12:44:04.625 149 12616.67 56.92 54473.65 88888.00 2016-05-28 12:44:04.750 149 12616.67 56.95 54473.68 88888.00 2016-05-28 12:44:04.875 149 12616.73 57.00 54473.68 88888.00 2016-05-28 12:44:05.000 149 12616.80 56.98 54473.68 88888.00 2016-05-28 12:44:05.125 149 12616.83 56.98 54473.68 88888.00 2016-05-28 12:44:05.250 149 12616.80 57.02 54473.70 88888.00 2016-05-28 12:44:05.375 149 12616.83 57.08 54473.72 88888.00 2016-05-28 12:44:05.500 149 12616.80 57.05 54473.72 88888.00 2016-05-28 12:44:05.625 149 12616.80 57.05 54473.72 88888.00 2016-05-28 12:44:05.750 149 12616.75 57.05 54473.72 88888.00 2016-05-28 12:44:05.875 149 12616.73 57.08 54473.75 88888.00 2016-05-28 12:44:06.000 149 12616.77 57.10 54473.72 88888.00 2016-05-28 12:44:06.125 149 12616.77 57.05 54473.70 88888.00 2016-05-28 12:44:06.250 149 12616.77 57.10 54473.72 88888.00 2016-05-28 12:44:06.375 149 12616.83 57.12 54473.72 88888.00 2016-05-28 12:44:06.500 149 12616.83 57.15 54473.70 88888.00 2016-05-28 12:44:06.625 149 12616.83 57.15 54473.70 88888.00 2016-05-28 12:44:06.750 149 12616.77 57.15 54473.70 88888.00 2016-05-28 12:44:06.875 149 12616.75 57.20 54473.68 88888.00 2016-05-28 12:44:07.000 149 12616.80 57.17 54473.68 88888.00 2016-05-28 12:44:07.125 149 12616.80 57.15 54473.70 88888.00 2016-05-28 12:44:07.250 149 12616.77 57.15 54473.70 88888.00 2016-05-28 12:44:07.375 149 12616.83 57.15 54473.70 88888.00 2016-05-28 12:44:07.500 149 12616.83 57.20 54473.70 88888.00 2016-05-28 12:44:07.625 149 12616.80 57.20 54473.70 88888.00 2016-05-28 12:44:07.750 149 12616.80 57.23 54473.70 88888.00 2016-05-28 12:44:07.875 149 12616.83 57.23 54473.68 88888.00 2016-05-28 12:44:08.000 149 12616.83 57.23 54473.70 88888.00 2016-05-28 12:44:08.125 149 12616.80 57.25 54473.72 88888.00 2016-05-28 12:44:08.250 149 12616.75 57.23 54473.72 88888.00 2016-05-28 12:44:08.375 149 12616.80 57.25 54473.70 88888.00 2016-05-28 12:44:08.500 149 12616.83 57.23 54473.70 88888.00 2016-05-28 12:44:08.625 149 12616.85 57.27 54473.70 88888.00 2016-05-28 12:44:08.750 149 12616.80 57.33 54473.72 88888.00 2016-05-28 12:44:08.875 149 12616.83 57.33 54473.75 88888.00 2016-05-28 12:44:09.000 149 12616.88 57.30 54473.72 88888.00 2016-05-28 12:44:09.125 149 12616.83 57.30 54473.72 88888.00 2016-05-28 12:44:09.250 149 12616.77 57.30 54473.72 88888.00 2016-05-28 12:44:09.375 149 12616.83 57.33 54473.72 88888.00 2016-05-28 12:44:09.500 149 12616.88 57.30 54473.70 88888.00 2016-05-28 12:44:09.625 149 12616.90 57.27 54473.68 88888.00 2016-05-28 12:44:09.750 149 12616.92 57.33 54473.70 88888.00 2016-05-28 12:44:09.875 149 12616.90 57.33 54473.70 88888.00 2016-05-28 12:44:10.000 149 12616.90 57.35 54473.70 88888.00 2016-05-28 12:44:10.125 149 12616.90 57.38 54473.70 88888.00 2016-05-28 12:44:10.250 149 12616.85 57.33 54473.68 88888.00 2016-05-28 12:44:10.375 149 12616.88 57.27 54473.65 88888.00 2016-05-28 12:44:10.500 149 12616.85 57.27 54473.65 88888.00 2016-05-28 12:44:10.625 149 12616.88 57.38 54473.68 88888.00 2016-05-28 12:44:10.750 149 12616.90 57.42 54473.65 88888.00 2016-05-28 12:44:10.875 149 12616.92 57.40 54473.65 88888.00 2016-05-28 12:44:11.000 149 12616.90 57.35 54473.62 88888.00 2016-05-28 12:44:11.125 149 12616.90 57.35 54473.62 88888.00 2016-05-28 12:44:11.250 149 12616.90 57.35 54473.65 88888.00 2016-05-28 12:44:11.375 149 12616.90 57.35 54473.65 88888.00 2016-05-28 12:44:11.500 149 12616.88 57.33 54473.62 88888.00 2016-05-28 12:44:11.625 149 12616.90 57.33 54473.65 88888.00 2016-05-28 12:44:11.750 149 12616.95 57.35 54473.65 88888.00 2016-05-28 12:44:11.875 149 12617.05 57.38 54473.65 88888.00 2016-05-28 12:44:12.000 149 12617.02 57.35 54473.62 88888.00 2016-05-28 12:44:12.125 149 12617.00 57.35 54473.65 88888.00 2016-05-28 12:44:12.250 149 12617.00 57.33 54473.65 88888.00 2016-05-28 12:44:12.375 149 12616.95 57.38 54473.65 88888.00 2016-05-28 12:44:12.500 149 12616.92 57.40 54473.65 88888.00 2016-05-28 12:44:12.625 149 12616.95 57.38 54473.65 88888.00 2016-05-28 12:44:12.750 149 12617.00 57.40 54473.65 88888.00 2016-05-28 12:44:12.875 149 12617.02 57.45 54473.68 88888.00 2016-05-28 12:44:13.000 149 12617.08 57.45 54473.68 88888.00 2016-05-28 12:44:13.125 149 12617.05 57.42 54473.65 88888.00 2016-05-28 12:44:13.250 149 12617.00 57.48 54473.65 88888.00 2016-05-28 12:44:13.375 149 12617.05 57.45 54473.65 88888.00 2016-05-28 12:44:13.500 149 12617.08 57.48 54473.65 88888.00 2016-05-28 12:44:13.625 149 12617.10 57.50 54473.65 88888.00 2016-05-28 12:44:13.750 149 12617.05 57.50 54473.65 88888.00 2016-05-28 12:44:13.875 149 12617.12 57.50 54473.65 88888.00 2016-05-28 12:44:14.000 149 12617.17 57.52 54473.65 88888.00 2016-05-28 12:44:14.125 149 12617.15 57.52 54473.65 88888.00 2016-05-28 12:44:14.250 149 12617.12 57.52 54473.65 88888.00 2016-05-28 12:44:14.375 149 12617.15 57.52 54473.65 88888.00 2016-05-28 12:44:14.500 149 12617.17 57.55 54473.65 88888.00 2016-05-28 12:44:14.625 149 12617.20 57.58 54473.65 88888.00 2016-05-28 12:44:14.750 149 12617.15 57.58 54473.68 88888.00 2016-05-28 12:44:14.875 149 12617.20 57.55 54473.68 88888.00 2016-05-28 12:44:15.000 149 12617.27 57.55 54473.65 88888.00 2016-05-28 12:44:15.125 149 12617.23 57.60 54473.68 88888.00 2016-05-28 12:44:15.250 149 12617.25 57.60 54473.68 88888.00 2016-05-28 12:44:15.375 149 12617.23 57.62 54473.68 88888.00 2016-05-28 12:44:15.500 149 12617.17 57.65 54473.68 88888.00 2016-05-28 12:44:15.625 149 12617.20 57.60 54473.68 88888.00 2016-05-28 12:44:15.750 149 12617.23 57.62 54473.65 88888.00 2016-05-28 12:44:15.875 149 12617.23 57.62 54473.65 88888.00 2016-05-28 12:44:16.000 149 12617.23 57.62 54473.68 88888.00 2016-05-28 12:44:16.125 149 12617.23 57.62 54473.65 88888.00 2016-05-28 12:44:16.250 149 12617.23 57.62 54473.68 88888.00 2016-05-28 12:44:16.375 149 12617.23 57.65 54473.65 88888.00 2016-05-28 12:44:16.500 149 12617.25 57.65 54473.65 88888.00 2016-05-28 12:44:16.625 149 12617.27 57.65 54473.68 88888.00 2016-05-28 12:44:16.750 149 12617.30 57.67 54473.65 88888.00 2016-05-28 12:44:16.875 149 12617.27 57.67 54473.65 88888.00 2016-05-28 12:44:17.000 149 12617.23 57.65 54473.65 88888.00 2016-05-28 12:44:17.125 149 12617.23 57.65 54473.68 88888.00 2016-05-28 12:44:17.250 149 12617.20 57.65 54473.65 88888.00 2016-05-28 12:44:17.375 149 12617.27 57.65 54473.62 88888.00 2016-05-28 12:44:17.500 149 12617.30 57.62 54473.60 88888.00 2016-05-28 12:44:17.625 149 12617.30 57.67 54473.65 88888.00 2016-05-28 12:44:17.750 149 12617.25 57.67 54473.70 88888.00 2016-05-28 12:44:17.875 149 12617.23 57.65 54473.65 88888.00 2016-05-28 12:44:18.000 149 12617.23 57.67 54473.62 88888.00 2016-05-28 12:44:18.125 149 12617.20 57.67 54473.65 88888.00 2016-05-28 12:44:18.250 149 12617.15 57.65 54473.68 88888.00 2016-05-28 12:44:18.375 149 12617.23 57.67 54473.68 88888.00 2016-05-28 12:44:18.500 149 12617.23 57.73 54473.65 88888.00 2016-05-28 12:44:18.625 149 12617.20 57.73 54473.68 88888.00 2016-05-28 12:44:18.750 149 12617.17 57.70 54473.68 88888.00 2016-05-28 12:44:18.875 149 12617.20 57.67 54473.65 88888.00 2016-05-28 12:44:19.000 149 12617.23 57.70 54473.68 88888.00 2016-05-28 12:44:19.125 149 12617.17 57.70 54473.68 88888.00 2016-05-28 12:44:19.250 149 12617.17 57.73 54473.68 88888.00 2016-05-28 12:44:19.375 149 12617.25 57.70 54473.68 88888.00 2016-05-28 12:44:19.500 149 12617.27 57.67 54473.68 88888.00 2016-05-28 12:44:19.625 149 12617.27 57.70 54473.68 88888.00 2016-05-28 12:44:19.750 149 12617.27 57.70 54473.68 88888.00 2016-05-28 12:44:19.875 149 12617.20 57.70 54473.70 88888.00 2016-05-28 12:44:20.000 149 12617.12 57.67 54473.68 88888.00 2016-05-28 12:44:20.125 149 12617.17 57.65 54473.70 88888.00 2016-05-28 12:44:20.250 149 12617.20 57.67 54473.70 88888.00 2016-05-28 12:44:20.375 149 12617.25 57.67 54473.70 88888.00 2016-05-28 12:44:20.500 149 12617.25 57.67 54473.70 88888.00 2016-05-28 12:44:20.625 149 12617.27 57.67 54473.72 88888.00 2016-05-28 12:44:20.750 149 12617.23 57.67 54473.70 88888.00 2016-05-28 12:44:20.875 149 12617.23 57.65 54473.70 88888.00 2016-05-28 12:44:21.000 149 12617.25 57.65 54473.70 88888.00 2016-05-28 12:44:21.125 149 12617.23 57.65 54473.68 88888.00 2016-05-28 12:44:21.250 149 12617.20 57.65 54473.72 88888.00 2016-05-28 12:44:21.375 149 12617.25 57.62 54473.70 88888.00 2016-05-28 12:44:21.500 149 12617.30 57.67 54473.70 88888.00 2016-05-28 12:44:21.625 149 12617.20 57.67 54473.72 88888.00 2016-05-28 12:44:21.750 149 12617.17 57.65 54473.72 88888.00 2016-05-28 12:44:21.875 149 12617.20 57.62 54473.70 88888.00 2016-05-28 12:44:22.000 149 12617.20 57.65 54473.70 88888.00 2016-05-28 12:44:22.125 149 12617.20 57.67 54473.72 88888.00 2016-05-28 12:44:22.250 149 12617.20 57.67 54473.72 88888.00 2016-05-28 12:44:22.375 149 12617.23 57.65 54473.72 88888.00 2016-05-28 12:44:22.500 149 12617.25 57.67 54473.70 88888.00 2016-05-28 12:44:22.625 149 12617.30 57.67 54473.70 88888.00 2016-05-28 12:44:22.750 149 12617.33 57.67 54473.72 88888.00 2016-05-28 12:44:22.875 149 12617.35 57.67 54473.70 88888.00 2016-05-28 12:44:23.000 149 12617.33 57.65 54473.70 88888.00 2016-05-28 12:44:23.125 149 12617.30 57.65 54473.72 88888.00 2016-05-28 12:44:23.250 149 12617.27 57.65 54473.75 88888.00 2016-05-28 12:44:23.375 149 12617.27 57.65 54473.72 88888.00 2016-05-28 12:44:23.500 149 12617.25 57.65 54473.72 88888.00 2016-05-28 12:44:23.625 149 12617.23 57.70 54473.72 88888.00 2016-05-28 12:44:23.750 149 12617.25 57.73 54473.72 88888.00 2016-05-28 12:44:23.875 149 12617.33 57.70 54473.72 88888.00 2016-05-28 12:44:24.000 149 12617.38 57.67 54473.72 88888.00 2016-05-28 12:44:24.125 149 12617.38 57.70 54473.75 88888.00 2016-05-28 12:44:24.250 149 12617.35 57.67 54473.78 88888.00 2016-05-28 12:44:24.375 149 12617.33 57.67 54473.78 88888.00 2016-05-28 12:44:24.500 149 12617.38 57.70 54473.80 88888.00 2016-05-28 12:44:24.625 149 12617.38 57.70 54473.78 88888.00 2016-05-28 12:44:24.750 149 12617.38 57.67 54473.75 88888.00 2016-05-28 12:44:24.875 149 12617.40 57.67 54473.75 88888.00 2016-05-28 12:44:25.000 149 12617.35 57.70 54473.78 88888.00 2016-05-28 12:44:25.125 149 12617.30 57.70 54473.78 88888.00 2016-05-28 12:44:25.250 149 12617.30 57.65 54473.78 88888.00 2016-05-28 12:44:25.375 149 12617.35 57.65 54473.80 88888.00 2016-05-28 12:44:25.500 149 12617.35 57.67 54473.80 88888.00 2016-05-28 12:44:25.625 149 12617.40 57.67 54473.78 88888.00 2016-05-28 12:44:25.750 149 12617.42 57.67 54473.78 88888.00 2016-05-28 12:44:25.875 149 12617.45 57.67 54473.78 88888.00 2016-05-28 12:44:26.000 149 12617.40 57.67 54473.80 88888.00 2016-05-28 12:44:26.125 149 12617.42 57.70 54473.82 88888.00 2016-05-28 12:44:26.250 149 12617.42 57.65 54473.82 88888.00 2016-05-28 12:44:26.375 149 12617.40 57.62 54473.80 88888.00 2016-05-28 12:44:26.500 149 12617.40 57.62 54473.80 88888.00 2016-05-28 12:44:26.625 149 12617.45 57.65 54473.80 88888.00 2016-05-28 12:44:26.750 149 12617.50 57.67 54473.82 88888.00 2016-05-28 12:44:26.875 149 12617.52 57.67 54473.82 88888.00 2016-05-28 12:44:27.000 149 12617.55 57.65 54473.82 88888.00 2016-05-28 12:44:27.125 149 12617.58 57.65 54473.85 88888.00 2016-05-28 12:44:27.250 149 12617.55 57.65 54473.82 88888.00 2016-05-28 12:44:27.375 149 12617.55 57.67 54473.82 88888.00 2016-05-28 12:44:27.500 149 12617.55 57.67 54473.80 88888.00 2016-05-28 12:44:27.625 149 12617.55 57.65 54473.80 88888.00 2016-05-28 12:44:27.750 149 12617.55 57.65 54473.80 88888.00 2016-05-28 12:44:27.875 149 12617.60 57.65 54473.78 88888.00 2016-05-28 12:44:28.000 149 12617.58 57.65 54473.78 88888.00 2016-05-28 12:44:28.125 149 12617.58 57.67 54473.80 88888.00 2016-05-28 12:44:28.250 149 12617.62 57.70 54473.80 88888.00 2016-05-28 12:44:28.375 149 12617.65 57.70 54473.78 88888.00 2016-05-28 12:44:28.500 149 12617.62 57.67 54473.78 88888.00 2016-05-28 12:44:28.625 149 12617.62 57.67 54473.80 88888.00 2016-05-28 12:44:28.750 149 12617.60 57.67 54473.78 88888.00 2016-05-28 12:44:28.875 149 12617.62 57.65 54473.78 88888.00 2016-05-28 12:44:29.000 149 12617.65 57.62 54473.78 88888.00 2016-05-28 12:44:29.125 149 12617.67 57.65 54473.82 88888.00 2016-05-28 12:44:29.250 149 12617.67 57.67 54473.80 88888.00 2016-05-28 12:44:29.375 149 12617.65 57.70 54473.80 88888.00 2016-05-28 12:44:29.500 149 12617.62 57.67 54473.85 88888.00 2016-05-28 12:44:29.625 149 12617.55 57.62 54473.85 88888.00 2016-05-28 12:44:29.750 149 12617.52 57.62 54473.82 88888.00 2016-05-28 12:44:29.875 149 12617.55 57.65 54473.82 88888.00 2016-05-28 12:44:30.000 149 12617.60 57.67 54473.80 88888.00 2016-05-28 12:44:30.125 149 12617.62 57.67 54473.82 88888.00 2016-05-28 12:44:30.250 149 12617.55 57.62 54473.80 88888.00 2016-05-28 12:44:30.375 149 12617.55 57.62 54473.82 88888.00 2016-05-28 12:44:30.500 149 12617.62 57.67 54473.80 88888.00 2016-05-28 12:44:30.625 149 12617.62 57.67 54473.82 88888.00 2016-05-28 12:44:30.750 149 12617.62 57.67 54473.85 88888.00 2016-05-28 12:44:30.875 149 12617.65 57.67 54473.85 88888.00 2016-05-28 12:44:31.000 149 12617.67 57.65 54473.82 88888.00 2016-05-28 12:44:31.125 149 12617.65 57.65 54473.85 88888.00 2016-05-28 12:44:31.250 149 12617.65 57.65 54473.88 88888.00 2016-05-28 12:44:31.375 149 12617.70 57.65 54473.85 88888.00 2016-05-28 12:44:31.500 149 12617.70 57.62 54473.88 88888.00 2016-05-28 12:44:31.625 149 12617.65 57.65 54473.88 88888.00 2016-05-28 12:44:31.750 149 12617.65 57.65 54473.93 88888.00 2016-05-28 12:44:31.875 149 12617.58 57.65 54473.90 88888.00 2016-05-28 12:44:32.000 149 12617.58 57.62 54473.90 88888.00 2016-05-28 12:44:32.125 149 12617.60 57.62 54473.93 88888.00 2016-05-28 12:44:32.250 149 12617.60 57.60 54473.93 88888.00 2016-05-28 12:44:32.375 149 12617.62 57.62 54473.95 88888.00 2016-05-28 12:44:32.500 149 12617.65 57.62 54473.93 88888.00 2016-05-28 12:44:32.625 149 12617.70 57.60 54473.93 88888.00 2016-05-28 12:44:32.750 149 12617.67 57.62 54473.93 88888.00 2016-05-28 12:44:32.875 149 12617.60 57.60 54473.93 88888.00 2016-05-28 12:44:33.000 149 12617.60 57.58 54473.90 88888.00 2016-05-28 12:44:33.125 149 12617.60 57.60 54473.93 88888.00 2016-05-28 12:44:33.250 149 12617.58 57.62 54473.90 88888.00 2016-05-28 12:44:33.375 149 12617.58 57.62 54473.88 88888.00 2016-05-28 12:44:33.500 149 12617.58 57.60 54473.90 88888.00 2016-05-28 12:44:33.625 149 12617.67 57.62 54473.90 88888.00 2016-05-28 12:44:33.750 149 12617.65 57.62 54473.90 88888.00 2016-05-28 12:44:33.875 149 12617.62 57.60 54473.95 88888.00 2016-05-28 12:44:34.000 149 12617.62 57.62 54473.93 88888.00 2016-05-28 12:44:34.125 149 12617.65 57.65 54473.93 88888.00 2016-05-28 12:44:34.250 149 12617.73 57.60 54473.97 88888.00 2016-05-28 12:44:34.375 149 12617.75 57.60 54473.95 88888.00 2016-05-28 12:44:34.500 149 12617.77 57.60 54473.95 88888.00 2016-05-28 12:44:34.625 149 12617.77 57.60 54473.95 88888.00 2016-05-28 12:44:34.750 149 12617.70 57.60 54473.93 88888.00 2016-05-28 12:44:34.875 149 12617.65 57.60 54473.95 88888.00 2016-05-28 12:44:35.000 149 12617.62 57.60 54473.93 88888.00 2016-05-28 12:44:35.125 149 12617.62 57.60 54473.95 88888.00 2016-05-28 12:44:35.250 149 12617.67 57.62 54474.00 88888.00 2016-05-28 12:44:35.375 149 12617.73 57.62 54473.97 88888.00 2016-05-28 12:44:35.500 149 12617.70 57.65 54473.95 88888.00 2016-05-28 12:44:35.625 149 12617.65 57.62 54473.97 88888.00 2016-05-28 12:44:35.750 149 12617.60 57.62 54474.00 88888.00 2016-05-28 12:44:35.875 149 12617.62 57.60 54474.00 88888.00 2016-05-28 12:44:36.000 149 12617.65 57.62 54473.97 88888.00 2016-05-28 12:44:36.125 149 12617.67 57.62 54474.00 88888.00 2016-05-28 12:44:36.250 149 12617.73 57.62 54474.00 88888.00 2016-05-28 12:44:36.375 149 12617.77 57.65 54473.97 88888.00 2016-05-28 12:44:36.500 149 12617.75 57.65 54474.00 88888.00 2016-05-28 12:44:36.625 149 12617.70 57.62 54473.97 88888.00 2016-05-28 12:44:36.750 149 12617.75 57.62 54474.00 88888.00 2016-05-28 12:44:36.875 149 12617.83 57.67 54474.00 88888.00 2016-05-28 12:44:37.000 149 12617.75 57.67 54474.00 88888.00 2016-05-28 12:44:37.125 149 12617.70 57.70 54474.03 88888.00 2016-05-28 12:44:37.250 149 12617.73 57.73 54474.07 88888.00 2016-05-28 12:44:37.375 149 12617.70 57.73 54474.07 88888.00 2016-05-28 12:44:37.500 149 12617.67 57.73 54474.10 88888.00 2016-05-28 12:44:37.625 149 12617.65 57.70 54474.05 88888.00 2016-05-28 12:44:37.750 149 12617.67 57.67 54474.05 88888.00 2016-05-28 12:44:37.875 149 12617.70 57.67 54474.07 88888.00 2016-05-28 12:44:38.000 149 12617.70 57.67 54474.07 88888.00 2016-05-28 12:44:38.125 149 12617.73 57.73 54474.10 88888.00 2016-05-28 12:44:38.250 149 12617.70 57.73 54474.07 88888.00 2016-05-28 12:44:38.375 149 12617.73 57.75 54474.10 88888.00 2016-05-28 12:44:38.500 149 12617.77 57.77 54474.10 88888.00 2016-05-28 12:44:38.625 149 12617.77 57.77 54474.10 88888.00 2016-05-28 12:44:38.750 149 12617.73 57.80 54474.07 88888.00 2016-05-28 12:44:38.875 149 12617.75 57.77 54474.05 88888.00 2016-05-28 12:44:39.000 149 12617.80 57.75 54474.03 88888.00 2016-05-28 12:44:39.125 149 12617.88 57.77 54474.05 88888.00 2016-05-28 12:44:39.250 149 12617.85 57.77 54474.05 88888.00 2016-05-28 12:44:39.375 149 12617.85 57.77 54474.05 88888.00 2016-05-28 12:44:39.500 149 12617.80 57.83 54474.05 88888.00 2016-05-28 12:44:39.625 149 12617.80 57.83 54474.07 88888.00 2016-05-28 12:44:39.750 149 12617.88 57.80 54474.05 88888.00 2016-05-28 12:44:39.875 149 12617.92 57.80 54474.05 88888.00 2016-05-28 12:44:40.000 149 12617.95 57.80 54474.05 88888.00 2016-05-28 12:44:40.125 149 12617.85 57.83 54474.07 88888.00 2016-05-28 12:44:40.250 149 12617.83 57.77 54474.07 88888.00 2016-05-28 12:44:40.375 149 12617.85 57.80 54474.07 88888.00 2016-05-28 12:44:40.500 149 12617.88 57.83 54474.07 88888.00 2016-05-28 12:44:40.625 149 12617.85 57.83 54474.10 88888.00 2016-05-28 12:44:40.750 149 12617.80 57.80 54474.07 88888.00 2016-05-28 12:44:40.875 149 12617.80 57.80 54474.07 88888.00 2016-05-28 12:44:41.000 149 12617.85 57.77 54474.07 88888.00 2016-05-28 12:44:41.125 149 12617.85 57.83 54474.05 88888.00 2016-05-28 12:44:41.250 149 12617.80 57.83 54474.10 88888.00 2016-05-28 12:44:41.375 149 12617.80 57.83 54474.10 88888.00 2016-05-28 12:44:41.500 149 12617.80 57.80 54474.10 88888.00 2016-05-28 12:44:41.625 149 12617.83 57.80 54474.12 88888.00 2016-05-28 12:44:41.750 149 12617.90 57.83 54474.15 88888.00 2016-05-28 12:44:41.875 149 12617.92 57.83 54474.15 88888.00 2016-05-28 12:44:42.000 149 12617.88 57.83 54474.12 88888.00 2016-05-28 12:44:42.125 149 12617.88 57.83 54474.12 88888.00 2016-05-28 12:44:42.250 149 12617.85 57.83 54474.18 88888.00 2016-05-28 12:44:42.375 149 12617.88 57.88 54474.15 88888.00 2016-05-28 12:44:42.500 149 12617.88 57.85 54474.15 88888.00 2016-05-28 12:44:42.625 149 12617.88 57.88 54474.15 88888.00 2016-05-28 12:44:42.750 149 12617.80 57.85 54474.18 88888.00 2016-05-28 12:44:42.875 149 12617.80 57.88 54474.15 88888.00 2016-05-28 12:44:43.000 149 12617.83 57.85 54474.12 88888.00 2016-05-28 12:44:43.125 149 12617.85 57.83 54474.15 88888.00 2016-05-28 12:44:43.250 149 12617.80 57.83 54474.18 88888.00 2016-05-28 12:44:43.375 149 12617.88 57.83 54474.18 88888.00 2016-05-28 12:44:43.500 149 12617.95 57.83 54474.18 88888.00 2016-05-28 12:44:43.625 149 12617.98 57.83 54474.18 88888.00 2016-05-28 12:44:43.750 149 12618.00 57.83 54474.18 88888.00 2016-05-28 12:44:43.875 149 12617.98 57.83 54474.20 88888.00 2016-05-28 12:44:44.000 149 12617.95 57.83 54474.20 88888.00 2016-05-28 12:44:44.125 149 12617.92 57.85 54474.20 88888.00 2016-05-28 12:44:44.250 149 12617.92 57.83 54474.18 88888.00 2016-05-28 12:44:44.375 149 12617.98 57.83 54474.20 88888.00 2016-05-28 12:44:44.500 149 12617.98 57.85 54474.20 88888.00 2016-05-28 12:44:44.625 149 12617.90 57.83 54474.22 88888.00 2016-05-28 12:44:44.750 149 12617.85 57.85 54474.22 88888.00 2016-05-28 12:44:44.875 149 12617.88 57.83 54474.22 88888.00 2016-05-28 12:44:45.000 149 12617.98 57.88 54474.22 88888.00 2016-05-28 12:44:45.125 149 12618.02 57.90 54474.25 88888.00 2016-05-28 12:44:45.250 149 12618.02 57.88 54474.22 88888.00 2016-05-28 12:44:45.375 149 12618.00 57.90 54474.22 88888.00 2016-05-28 12:44:45.500 149 12618.00 57.88 54474.22 88888.00 2016-05-28 12:44:45.625 149 12618.00 57.88 54474.22 88888.00 2016-05-28 12:44:45.750 149 12618.00 57.88 54474.22 88888.00 2016-05-28 12:44:45.875 149 12618.02 57.88 54474.25 88888.00 2016-05-28 12:44:46.000 149 12618.02 57.88 54474.25 88888.00 2016-05-28 12:44:46.125 149 12618.02 57.90 54474.28 88888.00 2016-05-28 12:44:46.250 149 12618.02 57.90 54474.25 88888.00 2016-05-28 12:44:46.375 149 12618.05 57.90 54474.28 88888.00 2016-05-28 12:44:46.500 149 12618.00 57.90 54474.28 88888.00 2016-05-28 12:44:46.625 149 12617.95 57.92 54474.28 88888.00 2016-05-28 12:44:46.750 149 12617.92 57.95 54474.28 88888.00 2016-05-28 12:44:46.875 149 12617.95 57.90 54474.28 88888.00 2016-05-28 12:44:47.000 149 12617.92 57.92 54474.28 88888.00 2016-05-28 12:44:47.125 149 12617.90 57.90 54474.30 88888.00 2016-05-28 12:44:47.250 149 12617.92 57.88 54474.30 88888.00 2016-05-28 12:44:47.375 149 12617.95 57.90 54474.25 88888.00 2016-05-28 12:44:47.500 149 12617.98 57.92 54474.25 88888.00 2016-05-28 12:44:47.625 149 12618.02 57.98 54474.28 88888.00 2016-05-28 12:44:47.750 149 12618.00 58.00 54474.28 88888.00 2016-05-28 12:44:47.875 149 12617.92 57.98 54474.28 88888.00 2016-05-28 12:44:48.000 149 12617.98 57.92 54474.28 88888.00 2016-05-28 12:44:48.125 149 12618.00 57.92 54474.28 88888.00 2016-05-28 12:44:48.250 149 12618.00 57.95 54474.30 88888.00 2016-05-28 12:44:48.375 149 12618.02 57.98 54474.32 88888.00 2016-05-28 12:44:48.500 149 12618.00 58.00 54474.32 88888.00 2016-05-28 12:44:48.625 149 12618.05 58.02 54474.32 88888.00 2016-05-28 12:44:48.750 149 12618.05 58.05 54474.32 88888.00 2016-05-28 12:44:48.875 149 12618.05 58.02 54474.32 88888.00 2016-05-28 12:44:49.000 149 12618.00 58.02 54474.32 88888.00 2016-05-28 12:44:49.125 149 12617.92 58.05 54474.35 88888.00 2016-05-28 12:44:49.250 149 12617.92 58.02 54474.38 88888.00 2016-05-28 12:44:49.375 149 12617.98 58.05 54474.35 88888.00 2016-05-28 12:44:49.500 149 12618.00 58.05 54474.35 88888.00 2016-05-28 12:44:49.625 149 12617.98 58.05 54474.35 88888.00 2016-05-28 12:44:49.750 149 12617.95 58.08 54474.32 88888.00 2016-05-28 12:44:49.875 149 12617.90 58.05 54474.35 88888.00 2016-05-28 12:44:50.000 149 12617.98 58.05 54474.35 88888.00 2016-05-28 12:44:50.125 149 12618.05 58.10 54474.38 88888.00 2016-05-28 12:44:50.250 149 12618.02 58.10 54474.38 88888.00 2016-05-28 12:44:50.375 149 12618.10 58.12 54474.38 88888.00 2016-05-28 12:44:50.500 149 12618.05 58.10 54474.38 88888.00 2016-05-28 12:44:50.625 149 12618.05 58.10 54474.38 88888.00 2016-05-28 12:44:50.750 149 12618.05 58.10 54474.35 88888.00 2016-05-28 12:44:50.875 149 12618.00 58.10 54474.35 88888.00 2016-05-28 12:44:51.000 149 12618.02 58.15 54474.35 88888.00 2016-05-28 12:44:51.125 149 12618.02 58.15 54474.38 88888.00 2016-05-28 12:44:51.250 149 12618.02 58.17 54474.38 88888.00 2016-05-28 12:44:51.375 149 12618.12 58.15 54474.38 88888.00 2016-05-28 12:44:51.500 149 12618.12 58.12 54474.35 88888.00 2016-05-28 12:44:51.625 149 12618.15 58.12 54474.38 88888.00 2016-05-28 12:44:51.750 149 12618.15 58.12 54474.40 88888.00 2016-05-28 12:44:51.875 149 12618.12 58.12 54474.38 88888.00 2016-05-28 12:44:52.000 149 12618.05 58.15 54474.40 88888.00 2016-05-28 12:44:52.125 149 12618.00 58.15 54474.40 88888.00 2016-05-28 12:44:52.250 149 12617.98 58.17 54474.43 88888.00 2016-05-28 12:44:52.375 149 12618.10 58.20 54474.43 88888.00 2016-05-28 12:44:52.500 149 12618.10 58.17 54474.43 88888.00 2016-05-28 12:44:52.625 149 12618.15 58.20 54474.43 88888.00 2016-05-28 12:44:52.750 149 12618.08 58.23 54474.43 88888.00 2016-05-28 12:44:52.875 149 12618.05 58.23 54474.45 88888.00 2016-05-28 12:44:53.000 149 12618.05 58.20 54474.43 88888.00 2016-05-28 12:44:53.125 149 12618.02 58.20 54474.45 88888.00 2016-05-28 12:44:53.250 149 12618.05 58.20 54474.47 88888.00 2016-05-28 12:44:53.375 149 12618.05 58.23 54474.47 88888.00 2016-05-28 12:44:53.500 149 12618.05 58.20 54474.43 88888.00 2016-05-28 12:44:53.625 149 12618.05 58.17 54474.47 88888.00 2016-05-28 12:44:53.750 149 12618.02 58.17 54474.47 88888.00 2016-05-28 12:44:53.875 149 12618.00 58.20 54474.47 88888.00 2016-05-28 12:44:54.000 149 12618.02 58.23 54474.47 88888.00 2016-05-28 12:44:54.125 149 12618.02 58.23 54474.45 88888.00 2016-05-28 12:44:54.250 149 12618.00 58.20 54474.47 88888.00 2016-05-28 12:44:54.375 149 12618.02 58.20 54474.47 88888.00 2016-05-28 12:44:54.500 149 12618.02 58.23 54474.47 88888.00 2016-05-28 12:44:54.625 149 12618.02 58.23 54474.47 88888.00 2016-05-28 12:44:54.750 149 12618.02 58.23 54474.47 88888.00 2016-05-28 12:44:54.875 149 12618.00 58.20 54474.45 88888.00 2016-05-28 12:44:55.000 149 12617.98 58.20 54474.45 88888.00 2016-05-28 12:44:55.125 149 12617.98 58.23 54474.47 88888.00 2016-05-28 12:44:55.250 149 12617.95 58.20 54474.50 88888.00 2016-05-28 12:44:55.375 149 12618.02 58.25 54474.50 88888.00 2016-05-28 12:44:55.500 149 12618.05 58.27 54474.47 88888.00 2016-05-28 12:44:55.625 149 12618.02 58.25 54474.50 88888.00 2016-05-28 12:44:55.750 149 12617.98 58.25 54474.50 88888.00 2016-05-28 12:44:55.875 149 12617.98 58.25 54474.53 88888.00 2016-05-28 12:44:56.000 149 12618.02 58.25 54474.53 88888.00 2016-05-28 12:44:56.125 149 12618.02 58.27 54474.53 88888.00 2016-05-28 12:44:56.250 149 12617.98 58.27 54474.57 88888.00 2016-05-28 12:44:56.375 149 12618.00 58.30 54474.60 88888.00 2016-05-28 12:44:56.500 149 12618.02 58.27 54474.57 88888.00 2016-05-28 12:44:56.625 149 12618.00 58.23 54474.55 88888.00 2016-05-28 12:44:56.750 149 12617.95 58.23 54474.55 88888.00 2016-05-28 12:44:56.875 149 12617.95 58.23 54474.55 88888.00 2016-05-28 12:44:57.000 149 12617.98 58.23 54474.55 88888.00 2016-05-28 12:44:57.125 149 12618.02 58.25 54474.55 88888.00 2016-05-28 12:44:57.250 149 12617.98 58.23 54474.55 88888.00 2016-05-28 12:44:57.375 149 12617.98 58.25 54474.57 88888.00 2016-05-28 12:44:57.500 149 12618.05 58.25 54474.55 88888.00 2016-05-28 12:44:57.625 149 12618.02 58.25 54474.55 88888.00 2016-05-28 12:44:57.750 149 12617.95 58.27 54474.57 88888.00 2016-05-28 12:44:57.875 149 12617.98 58.30 54474.60 88888.00 2016-05-28 12:44:58.000 149 12618.00 58.30 54474.60 88888.00 2016-05-28 12:44:58.125 149 12618.00 58.27 54474.60 88888.00 2016-05-28 12:44:58.250 149 12618.00 58.27 54474.60 88888.00 2016-05-28 12:44:58.375 149 12618.05 58.27 54474.57 88888.00 2016-05-28 12:44:58.500 149 12618.02 58.27 54474.57 88888.00 2016-05-28 12:44:58.625 149 12617.98 58.27 54474.57 88888.00 2016-05-28 12:44:58.750 149 12618.00 58.27 54474.57 88888.00 2016-05-28 12:44:58.875 149 12618.02 58.30 54474.57 88888.00 2016-05-28 12:44:59.000 149 12618.05 58.27 54474.57 88888.00 2016-05-28 12:44:59.125 149 12618.08 58.25 54474.60 88888.00 2016-05-28 12:44:59.250 149 12618.12 58.30 54474.62 88888.00 2016-05-28 12:44:59.375 149 12618.10 58.30 54474.60 88888.00 2016-05-28 12:44:59.500 149 12618.02 58.30 54474.57 88888.00 2016-05-28 12:44:59.625 149 12618.00 58.30 54474.62 88888.00 2016-05-28 12:44:59.750 149 12618.00 58.30 54474.62 88888.00 2016-05-28 12:44:59.875 149 12618.00 58.33 54474.62 88888.00 2016-05-28 12:45:00.000 149 12617.98 58.30 54474.62 88888.00 2016-05-28 12:45:00.125 149 12618.02 58.33 54474.65 88888.00 2016-05-28 12:45:00.250 149 12618.02 58.30 54474.65 88888.00 2016-05-28 12:45:00.375 149 12618.00 58.35 54474.70 88888.00 2016-05-28 12:45:00.500 149 12618.02 58.35 54474.68 88888.00 2016-05-28 12:45:00.625 149 12618.05 58.38 54474.65 88888.00 2016-05-28 12:45:00.750 149 12618.08 58.38 54474.68 88888.00 2016-05-28 12:45:00.875 149 12618.08 58.38 54474.68 88888.00 2016-05-28 12:45:01.000 149 12618.02 58.35 54474.65 88888.00 2016-05-28 12:45:01.125 149 12618.02 58.40 54474.68 88888.00 2016-05-28 12:45:01.250 149 12618.02 58.38 54474.68 88888.00 2016-05-28 12:45:01.375 149 12618.05 58.40 54474.68 88888.00 2016-05-28 12:45:01.500 149 12618.05 58.40 54474.68 88888.00 2016-05-28 12:45:01.625 149 12618.05 58.38 54474.68 88888.00 2016-05-28 12:45:01.750 149 12618.02 58.38 54474.72 88888.00 2016-05-28 12:45:01.875 149 12618.12 58.40 54474.72 88888.00 2016-05-28 12:45:02.000 149 12618.10 58.40 54474.68 88888.00 2016-05-28 12:45:02.125 149 12618.08 58.40 54474.70 88888.00 2016-05-28 12:45:02.250 149 12618.02 58.40 54474.72 88888.00 2016-05-28 12:45:02.375 149 12618.05 58.42 54474.75 88888.00 2016-05-28 12:45:02.500 149 12618.10 58.42 54474.72 88888.00 2016-05-28 12:45:02.625 149 12618.08 58.42 54474.72 88888.00 2016-05-28 12:45:02.750 149 12618.08 58.45 54474.75 88888.00 2016-05-28 12:45:02.875 149 12618.08 58.48 54474.75 88888.00 2016-05-28 12:45:03.000 149 12618.00 58.45 54474.72 88888.00 2016-05-28 12:45:03.125 149 12618.02 58.45 54474.72 88888.00 2016-05-28 12:45:03.250 149 12618.05 58.42 54474.72 88888.00 2016-05-28 12:45:03.375 149 12618.15 58.45 54474.75 88888.00 2016-05-28 12:45:03.500 149 12618.12 58.48 54474.75 88888.00 2016-05-28 12:45:03.625 149 12618.02 58.45 54474.70 88888.00 2016-05-28 12:45:03.750 149 12618.00 58.45 54474.70 88888.00 2016-05-28 12:45:03.875 149 12618.05 58.45 54474.72 88888.00 2016-05-28 12:45:04.000 149 12618.12 58.48 54474.75 88888.00 2016-05-28 12:45:04.125 149 12618.10 58.50 54474.75 88888.00 2016-05-28 12:45:04.250 149 12618.05 58.45 54474.75 88888.00 2016-05-28 12:45:04.375 149 12618.08 58.45 54474.75 88888.00 2016-05-28 12:45:04.500 149 12618.10 58.50 54474.78 88888.00 2016-05-28 12:45:04.625 149 12618.05 58.48 54474.78 88888.00 2016-05-28 12:45:04.750 149 12618.05 58.50 54474.78 88888.00 2016-05-28 12:45:04.875 149 12618.02 58.50 54474.75 88888.00 2016-05-28 12:45:05.000 149 12618.00 58.48 54474.75 88888.00 2016-05-28 12:45:05.125 149 12617.98 58.48 54474.78 88888.00 2016-05-28 12:45:05.250 149 12618.00 58.48 54474.78 88888.00 2016-05-28 12:45:05.375 149 12618.00 58.48 54474.80 88888.00 2016-05-28 12:45:05.500 149 12618.05 58.45 54474.80 88888.00 2016-05-28 12:45:05.625 149 12618.05 58.45 54474.80 88888.00 2016-05-28 12:45:05.750 149 12618.08 58.45 54474.78 88888.00 2016-05-28 12:45:05.875 149 12618.10 58.42 54474.80 88888.00 2016-05-28 12:45:06.000 149 12618.05 58.45 54474.80 88888.00 2016-05-28 12:45:06.125 149 12617.98 58.48 54474.82 88888.00 2016-05-28 12:45:06.250 149 12618.02 58.45 54474.82 88888.00 2016-05-28 12:45:06.375 149 12618.08 58.48 54474.80 88888.00 2016-05-28 12:45:06.500 149 12618.08 58.48 54474.78 88888.00 2016-05-28 12:45:06.625 149 12618.05 58.50 54474.78 88888.00 2016-05-28 12:45:06.750 149 12618.02 58.50 54474.78 88888.00 2016-05-28 12:45:06.875 149 12618.05 58.50 54474.82 88888.00 2016-05-28 12:45:07.000 149 12618.05 58.50 54474.82 88888.00 2016-05-28 12:45:07.125 149 12618.08 58.52 54474.85 88888.00 2016-05-28 12:45:07.250 149 12618.12 58.52 54474.88 88888.00 2016-05-28 12:45:07.375 149 12618.15 58.50 54474.85 88888.00 2016-05-28 12:45:07.500 149 12618.10 58.52 54474.88 88888.00 2016-05-28 12:45:07.625 149 12618.08 58.50 54474.85 88888.00 2016-05-28 12:45:07.750 149 12618.10 58.48 54474.82 88888.00 2016-05-28 12:45:07.875 149 12618.10 58.50 54474.85 88888.00 2016-05-28 12:45:08.000 149 12618.12 58.48 54474.85 88888.00 2016-05-28 12:45:08.125 149 12618.12 58.50 54474.85 88888.00 2016-05-28 12:45:08.250 149 12618.15 58.50 54474.88 88888.00 2016-05-28 12:45:08.375 149 12618.15 58.52 54474.88 88888.00 2016-05-28 12:45:08.500 149 12618.10 58.58 54474.93 88888.00 2016-05-28 12:45:08.625 149 12618.12 58.58 54474.90 88888.00 2016-05-28 12:45:08.750 149 12618.02 58.52 54474.88 88888.00 2016-05-28 12:45:08.875 149 12617.95 58.52 54474.88 88888.00 2016-05-28 12:45:09.000 149 12617.92 58.52 54474.88 88888.00 2016-05-28 12:45:09.125 149 12618.02 58.55 54474.90 88888.00 2016-05-28 12:45:09.250 149 12618.02 58.55 54474.90 88888.00 2016-05-28 12:45:09.375 149 12618.00 58.55 54474.90 88888.00 2016-05-28 12:45:09.500 149 12617.98 58.55 54474.90 88888.00 2016-05-28 12:45:09.625 149 12617.98 58.58 54474.90 88888.00 2016-05-28 12:45:09.750 149 12617.95 58.58 54474.90 88888.00 2016-05-28 12:45:09.875 149 12617.95 58.52 54474.93 88888.00 2016-05-28 12:45:10.000 149 12618.00 58.58 54474.90 88888.00 2016-05-28 12:45:10.125 149 12618.02 58.60 54474.93 88888.00 2016-05-28 12:45:10.250 149 12618.05 58.60 54474.93 88888.00 2016-05-28 12:45:10.375 149 12618.10 58.58 54474.95 88888.00 2016-05-28 12:45:10.500 149 12618.05 58.58 54474.95 88888.00 2016-05-28 12:45:10.625 149 12618.00 58.58 54474.93 88888.00 2016-05-28 12:45:10.750 149 12618.00 58.58 54474.95 88888.00 2016-05-28 12:45:10.875 149 12618.00 58.55 54474.93 88888.00 2016-05-28 12:45:11.000 149 12617.98 58.55 54474.93 88888.00 2016-05-28 12:45:11.125 149 12618.02 58.58 54474.95 88888.00 2016-05-28 12:45:11.250 149 12618.02 58.58 54474.95 88888.00 2016-05-28 12:45:11.375 149 12618.08 58.60 54474.97 88888.00 2016-05-28 12:45:11.500 149 12618.10 58.62 54475.00 88888.00 2016-05-28 12:45:11.625 149 12618.02 58.62 54475.00 88888.00 2016-05-28 12:45:11.750 149 12617.98 58.60 54475.00 88888.00 2016-05-28 12:45:11.875 149 12618.02 58.58 54475.00 88888.00 2016-05-28 12:45:12.000 149 12618.08 58.55 54475.00 88888.00 2016-05-28 12:45:12.125 149 12618.12 58.58 54475.00 88888.00 2016-05-28 12:45:12.250 149 12618.10 58.55 54475.00 88888.00 2016-05-28 12:45:12.375 149 12618.02 58.60 54475.03 88888.00 2016-05-28 12:45:12.500 149 12617.92 58.60 54475.03 88888.00 2016-05-28 12:45:12.625 149 12618.00 58.60 54475.03 88888.00 2016-05-28 12:45:12.750 149 12618.05 58.62 54475.00 88888.00 2016-05-28 12:45:12.875 149 12618.02 58.62 54475.03 88888.00 2016-05-28 12:45:13.000 149 12617.98 58.62 54474.97 88888.00 2016-05-28 12:45:13.125 149 12618.02 58.62 54475.00 88888.00 2016-05-28 12:45:13.250 149 12618.05 58.58 54475.03 88888.00 2016-05-28 12:45:13.375 149 12618.02 58.60 54475.05 88888.00 2016-05-28 12:45:13.500 149 12617.95 58.60 54475.05 88888.00 2016-05-28 12:45:13.625 149 12617.92 58.60 54475.03 88888.00 2016-05-28 12:45:13.750 149 12617.98 58.60 54475.05 88888.00 2016-05-28 12:45:13.875 149 12618.05 58.60 54475.05 88888.00 2016-05-28 12:45:14.000 149 12617.98 58.60 54475.05 88888.00 2016-05-28 12:45:14.125 149 12617.92 58.62 54475.10 88888.00 2016-05-28 12:45:14.250 149 12617.92 58.62 54475.10 88888.00 2016-05-28 12:45:14.375 149 12617.88 58.60 54475.10 88888.00 2016-05-28 12:45:14.500 149 12617.88 58.62 54475.10 88888.00 2016-05-28 12:45:14.625 149 12617.90 58.62 54475.07 88888.00 2016-05-28 12:45:14.750 149 12617.95 58.60 54475.07 88888.00 2016-05-28 12:45:14.875 149 12617.95 58.60 54475.07 88888.00 2016-05-28 12:45:15.000 149 12617.90 58.60 54475.10 88888.00 2016-05-28 12:45:15.125 149 12617.83 58.60 54475.10 88888.00 2016-05-28 12:45:15.250 149 12617.83 58.60 54475.10 88888.00 2016-05-28 12:45:15.375 149 12617.88 58.60 54475.10 88888.00 2016-05-28 12:45:15.500 149 12617.88 58.58 54475.10 88888.00 2016-05-28 12:45:15.625 149 12617.88 58.60 54475.12 88888.00 2016-05-28 12:45:15.750 149 12617.88 58.65 54475.12 88888.00 2016-05-28 12:45:15.875 149 12617.85 58.65 54475.15 88888.00 2016-05-28 12:45:16.000 149 12617.88 58.62 54475.15 88888.00 2016-05-28 12:45:16.125 149 12617.90 58.67 54475.15 88888.00 2016-05-28 12:45:16.250 149 12617.88 58.62 54475.18 88888.00 2016-05-28 12:45:16.375 149 12617.88 58.65 54475.18 88888.00 2016-05-28 12:45:16.500 149 12617.85 58.67 54475.15 88888.00 2016-05-28 12:45:16.625 149 12617.80 58.65 54475.15 88888.00 2016-05-28 12:45:16.750 149 12617.75 58.62 54475.15 88888.00 2016-05-28 12:45:16.875 149 12617.75 58.65 54475.15 88888.00 2016-05-28 12:45:17.000 149 12617.83 58.65 54475.15 88888.00 2016-05-28 12:45:17.125 149 12617.90 58.65 54475.15 88888.00 2016-05-28 12:45:17.250 149 12617.95 58.65 54475.18 88888.00 2016-05-28 12:45:17.375 149 12617.95 58.70 54475.15 88888.00 2016-05-28 12:45:17.500 149 12617.95 58.67 54475.18 88888.00 2016-05-28 12:45:17.625 149 12618.00 58.67 54475.18 88888.00 2016-05-28 12:45:17.750 149 12618.00 58.65 54475.15 88888.00 2016-05-28 12:45:17.875 149 12617.95 58.67 54475.15 88888.00 2016-05-28 12:45:18.000 149 12617.90 58.65 54475.18 88888.00 2016-05-28 12:45:18.125 149 12617.92 58.70 54475.20 88888.00 2016-05-28 12:45:18.250 149 12617.90 58.67 54475.18 88888.00 2016-05-28 12:45:18.375 149 12617.92 58.70 54475.18 88888.00 2016-05-28 12:45:18.500 149 12617.98 58.73 54475.20 88888.00 2016-05-28 12:45:18.625 149 12617.98 58.75 54475.20 88888.00 2016-05-28 12:45:18.750 149 12618.00 58.80 54475.22 88888.00 2016-05-28 12:45:18.875 149 12617.95 58.77 54475.22 88888.00 2016-05-28 12:45:19.000 149 12617.88 58.75 54475.22 88888.00 2016-05-28 12:45:19.125 149 12617.92 58.75 54475.22 88888.00 2016-05-28 12:45:19.250 149 12617.92 58.77 54475.25 88888.00 2016-05-28 12:45:19.375 149 12617.92 58.80 54475.25 88888.00 2016-05-28 12:45:19.500 149 12617.92 58.83 54475.22 88888.00 2016-05-28 12:45:19.625 149 12618.00 58.80 54475.22 88888.00 2016-05-28 12:45:19.750 149 12617.92 58.75 54475.20 88888.00 2016-05-28 12:45:19.875 149 12617.95 58.80 54475.20 88888.00 2016-05-28 12:45:20.000 149 12617.95 58.83 54475.22 88888.00 2016-05-28 12:45:20.125 149 12617.95 58.85 54475.25 88888.00 2016-05-28 12:45:20.250 149 12617.92 58.85 54475.25 88888.00 2016-05-28 12:45:20.375 149 12617.90 58.85 54475.25 88888.00 2016-05-28 12:45:20.500 149 12617.83 58.85 54475.25 88888.00 2016-05-28 12:45:20.625 149 12617.85 58.85 54475.22 88888.00 2016-05-28 12:45:20.750 149 12617.85 58.90 54475.22 88888.00 2016-05-28 12:45:20.875 149 12617.88 58.88 54475.22 88888.00 2016-05-28 12:45:21.000 149 12617.90 58.85 54475.22 88888.00 2016-05-28 12:45:21.125 149 12617.90 58.88 54475.25 88888.00 2016-05-28 12:45:21.250 149 12617.88 58.90 54475.22 88888.00 2016-05-28 12:45:21.375 149 12617.90 58.95 54475.25 88888.00 2016-05-28 12:45:21.500 149 12617.88 58.98 54475.25 88888.00 2016-05-28 12:45:21.625 149 12617.85 58.92 54475.25 88888.00 2016-05-28 12:45:21.750 149 12617.88 58.90 54475.25 88888.00 2016-05-28 12:45:21.875 149 12617.95 58.92 54475.28 88888.00 2016-05-28 12:45:22.000 149 12617.90 58.95 54475.28 88888.00 2016-05-28 12:45:22.125 149 12617.90 58.95 54475.30 88888.00 2016-05-28 12:45:22.250 149 12617.88 58.95 54475.28 88888.00 2016-05-28 12:45:22.375 149 12617.90 58.98 54475.28 88888.00 2016-05-28 12:45:22.500 149 12617.92 58.98 54475.25 88888.00 2016-05-28 12:45:22.625 149 12617.88 58.95 54475.28 88888.00 2016-05-28 12:45:22.750 149 12617.90 58.95 54475.25 88888.00 2016-05-28 12:45:22.875 149 12617.95 58.98 54475.28 88888.00 2016-05-28 12:45:23.000 149 12617.95 58.98 54475.28 88888.00 2016-05-28 12:45:23.125 149 12617.95 59.00 54475.30 88888.00 2016-05-28 12:45:23.250 149 12617.90 59.02 54475.30 88888.00 2016-05-28 12:45:23.375 149 12617.90 59.02 54475.30 88888.00 2016-05-28 12:45:23.500 149 12617.90 59.02 54475.28 88888.00 2016-05-28 12:45:23.625 149 12617.92 59.08 54475.30 88888.00 2016-05-28 12:45:23.750 149 12617.92 59.08 54475.32 88888.00 2016-05-28 12:45:23.875 149 12617.90 59.05 54475.35 88888.00 2016-05-28 12:45:24.000 149 12617.92 59.10 54475.30 88888.00 2016-05-28 12:45:24.125 149 12617.90 59.05 54475.30 88888.00 2016-05-28 12:45:24.250 149 12617.90 59.10 54475.32 88888.00 2016-05-28 12:45:24.375 149 12618.00 59.12 54475.35 88888.00 2016-05-28 12:45:24.500 149 12618.00 59.12 54475.38 88888.00 2016-05-28 12:45:24.625 149 12617.92 59.15 54475.35 88888.00 2016-05-28 12:45:24.750 149 12617.88 59.17 54475.32 88888.00 2016-05-28 12:45:24.875 149 12617.85 59.17 54475.35 88888.00 2016-05-28 12:45:25.000 149 12617.83 59.17 54475.35 88888.00 2016-05-28 12:45:25.125 149 12617.83 59.20 54475.40 88888.00 2016-05-28 12:45:25.250 149 12617.88 59.20 54475.40 88888.00 2016-05-28 12:45:25.375 149 12617.88 59.23 54475.38 88888.00 2016-05-28 12:45:25.500 149 12617.90 59.25 54475.35 88888.00 2016-05-28 12:45:25.625 149 12617.85 59.23 54475.35 88888.00 2016-05-28 12:45:25.750 149 12617.83 59.25 54475.35 88888.00 2016-05-28 12:45:25.875 149 12617.88 59.25 54475.38 88888.00 2016-05-28 12:45:26.000 149 12617.83 59.25 54475.38 88888.00 2016-05-28 12:45:26.125 149 12617.83 59.23 54475.38 88888.00 2016-05-28 12:45:26.250 149 12617.80 59.23 54475.38 88888.00 2016-05-28 12:45:26.375 149 12617.88 59.25 54475.38 88888.00 2016-05-28 12:45:26.500 149 12617.90 59.25 54475.35 88888.00 2016-05-28 12:45:26.625 149 12617.88 59.27 54475.38 88888.00 2016-05-28 12:45:26.750 149 12617.85 59.30 54475.38 88888.00 2016-05-28 12:45:26.875 149 12617.85 59.30 54475.38 88888.00 2016-05-28 12:45:27.000 149 12617.85 59.33 54475.35 88888.00 2016-05-28 12:45:27.125 149 12617.85 59.33 54475.38 88888.00 2016-05-28 12:45:27.250 149 12617.77 59.33 54475.40 88888.00 2016-05-28 12:45:27.375 149 12617.75 59.35 54475.38 88888.00 2016-05-28 12:45:27.500 149 12617.77 59.35 54475.38 88888.00 2016-05-28 12:45:27.625 149 12617.77 59.27 54475.38 88888.00 2016-05-28 12:45:27.750 149 12617.77 59.33 54475.38 88888.00 2016-05-28 12:45:27.875 149 12617.77 59.38 54475.43 88888.00 2016-05-28 12:45:28.000 149 12617.80 59.40 54475.40 88888.00 2016-05-28 12:45:28.125 149 12617.77 59.40 54475.43 88888.00 2016-05-28 12:45:28.250 149 12617.75 59.35 54475.40 88888.00 2016-05-28 12:45:28.375 149 12617.75 59.40 54475.43 88888.00 2016-05-28 12:45:28.500 149 12617.75 59.42 54475.43 88888.00 2016-05-28 12:45:28.625 149 12617.80 59.45 54475.43 88888.00 2016-05-28 12:45:28.750 149 12617.83 59.42 54475.43 88888.00 2016-05-28 12:45:28.875 149 12617.85 59.42 54475.43 88888.00 2016-05-28 12:45:29.000 149 12617.80 59.40 54475.40 88888.00 2016-05-28 12:45:29.125 149 12617.80 59.38 54475.40 88888.00 2016-05-28 12:45:29.250 149 12617.80 59.38 54475.43 88888.00 2016-05-28 12:45:29.375 149 12617.75 59.38 54475.43 88888.00 2016-05-28 12:45:29.500 149 12617.67 59.38 54475.40 88888.00 2016-05-28 12:45:29.625 149 12617.67 59.40 54475.43 88888.00 2016-05-28 12:45:29.750 149 12617.62 59.45 54475.43 88888.00 2016-05-28 12:45:29.875 149 12617.62 59.45 54475.45 88888.00 2016-05-28 12:45:30.000 149 12617.67 59.45 54475.45 88888.00 2016-05-28 12:45:30.125 149 12617.65 59.48 54475.47 88888.00 2016-05-28 12:45:30.250 149 12617.62 59.50 54475.47 88888.00 2016-05-28 12:45:30.375 149 12617.65 59.48 54475.47 88888.00 2016-05-28 12:45:30.500 149 12617.70 59.50 54475.47 88888.00 2016-05-28 12:45:30.625 149 12617.77 59.52 54475.50 88888.00 2016-05-28 12:45:30.750 149 12617.75 59.52 54475.47 88888.00 2016-05-28 12:45:30.875 149 12617.67 59.55 54475.50 88888.00 2016-05-28 12:45:31.000 149 12617.60 59.55 54475.45 88888.00 2016-05-28 12:45:31.125 149 12617.62 59.58 54475.50 88888.00 2016-05-28 12:45:31.250 149 12617.67 59.60 54475.50 88888.00 2016-05-28 12:45:31.375 149 12617.75 59.60 54475.50 88888.00 2016-05-28 12:45:31.500 149 12617.73 59.60 54475.50 88888.00 2016-05-28 12:45:31.625 149 12617.65 59.62 54475.50 88888.00 2016-05-28 12:45:31.750 149 12617.65 59.62 54475.47 88888.00 2016-05-28 12:45:31.875 149 12617.65 59.62 54475.45 88888.00 2016-05-28 12:45:32.000 149 12617.67 59.62 54475.45 88888.00 2016-05-28 12:45:32.125 149 12617.65 59.60 54475.50 88888.00 2016-05-28 12:45:32.250 149 12617.65 59.65 54475.55 88888.00 2016-05-28 12:45:32.375 149 12617.70 59.65 54475.53 88888.00 2016-05-28 12:45:32.500 149 12617.67 59.67 54475.50 88888.00 2016-05-28 12:45:32.625 149 12617.62 59.70 54475.50 88888.00 2016-05-28 12:45:32.750 149 12617.60 59.67 54475.47 88888.00 2016-05-28 12:45:32.875 149 12617.67 59.65 54475.47 88888.00 2016-05-28 12:45:33.000 149 12617.70 59.67 54475.50 88888.00 2016-05-28 12:45:33.125 149 12617.70 59.70 54475.50 88888.00 2016-05-28 12:45:33.250 149 12617.73 59.65 54475.53 88888.00 2016-05-28 12:45:33.375 149 12617.73 59.60 54475.50 88888.00 2016-05-28 12:45:33.500 149 12617.67 59.60 54475.50 88888.00 2016-05-28 12:45:33.625 149 12617.67 59.62 54475.47 88888.00 2016-05-28 12:45:33.750 149 12617.75 59.65 54475.53 88888.00 2016-05-28 12:45:33.875 149 12617.70 59.65 54475.53 88888.00 2016-05-28 12:45:34.000 149 12617.65 59.70 54475.50 88888.00 2016-05-28 12:45:34.125 149 12617.62 59.73 54475.53 88888.00 2016-05-28 12:45:34.250 149 12617.65 59.70 54475.50 88888.00 2016-05-28 12:45:34.375 149 12617.65 59.73 54475.53 88888.00 2016-05-28 12:45:34.500 149 12617.70 59.73 54475.53 88888.00 2016-05-28 12:45:34.625 149 12617.75 59.73 54475.50 88888.00 2016-05-28 12:45:34.750 149 12617.70 59.77 54475.53 88888.00 2016-05-28 12:45:34.875 149 12617.70 59.77 54475.50 88888.00 2016-05-28 12:45:35.000 149 12617.75 59.77 54475.53 88888.00 2016-05-28 12:45:35.125 149 12617.77 59.75 54475.53 88888.00 2016-05-28 12:45:35.250 149 12617.77 59.75 54475.53 88888.00 2016-05-28 12:45:35.375 149 12617.83 59.77 54475.53 88888.00 2016-05-28 12:45:35.500 149 12617.88 59.83 54475.53 88888.00 2016-05-28 12:45:35.625 149 12617.85 59.85 54475.55 88888.00 2016-05-28 12:45:35.750 149 12617.80 59.85 54475.55 88888.00 2016-05-28 12:45:35.875 149 12617.73 59.85 54475.53 88888.00 2016-05-28 12:45:36.000 149 12617.75 59.85 54475.53 88888.00 2016-05-28 12:45:36.125 149 12617.75 59.80 54475.53 88888.00 2016-05-28 12:45:36.250 149 12617.75 59.83 54475.53 88888.00 2016-05-28 12:45:36.375 149 12617.80 59.88 54475.55 88888.00 2016-05-28 12:45:36.500 149 12617.80 59.92 54475.57 88888.00 2016-05-28 12:45:36.625 149 12617.75 59.92 54475.57 88888.00 2016-05-28 12:45:36.750 149 12617.73 59.92 54475.57 88888.00 2016-05-28 12:45:36.875 149 12617.73 59.90 54475.55 88888.00 2016-05-28 12:45:37.000 149 12617.73 59.88 54475.55 88888.00 2016-05-28 12:45:37.125 149 12617.73 59.90 54475.53 88888.00 2016-05-28 12:45:37.250 149 12617.70 59.90 54475.55 88888.00 2016-05-28 12:45:37.375 149 12617.70 59.95 54475.60 88888.00 2016-05-28 12:45:37.500 149 12617.65 59.92 54475.57 88888.00 2016-05-28 12:45:37.625 149 12617.65 59.95 54475.55 88888.00 2016-05-28 12:45:37.750 149 12617.67 59.98 54475.57 88888.00 2016-05-28 12:45:37.875 149 12617.70 59.98 54475.57 88888.00 2016-05-28 12:45:38.000 149 12617.70 59.95 54475.55 88888.00 2016-05-28 12:45:38.125 149 12617.75 59.95 54475.55 88888.00 2016-05-28 12:45:38.250 149 12617.75 59.95 54475.57 88888.00 2016-05-28 12:45:38.375 149 12617.77 59.95 54475.57 88888.00 2016-05-28 12:45:38.500 149 12617.75 59.98 54475.60 88888.00 2016-05-28 12:45:38.625 149 12617.70 59.98 54475.57 88888.00 2016-05-28 12:45:38.750 149 12617.67 59.98 54475.57 88888.00 2016-05-28 12:45:38.875 149 12617.62 59.95 54475.60 88888.00 2016-05-28 12:45:39.000 149 12617.65 59.98 54475.57 88888.00 2016-05-28 12:45:39.125 149 12617.62 59.95 54475.57 88888.00 2016-05-28 12:45:39.250 149 12617.55 59.92 54475.57 88888.00 2016-05-28 12:45:39.375 149 12617.60 59.98 54475.60 88888.00 2016-05-28 12:45:39.500 149 12617.65 59.98 54475.57 88888.00 2016-05-28 12:45:39.625 149 12617.67 59.98 54475.57 88888.00 2016-05-28 12:45:39.750 149 12617.67 59.98 54475.57 88888.00 2016-05-28 12:45:39.875 149 12617.67 59.98 54475.60 88888.00 2016-05-28 12:45:40.000 149 12617.73 59.95 54475.60 88888.00 2016-05-28 12:45:40.125 149 12617.75 59.98 54475.62 88888.00 2016-05-28 12:45:40.250 149 12617.70 59.98 54475.60 88888.00 2016-05-28 12:45:40.375 149 12617.70 60.00 54475.62 88888.00 2016-05-28 12:45:40.500 149 12617.73 60.02 54475.65 88888.00 2016-05-28 12:45:40.625 149 12617.75 60.00 54475.68 88888.00 2016-05-28 12:45:40.750 149 12617.73 60.00 54475.65 88888.00 2016-05-28 12:45:40.875 149 12617.77 60.05 54475.65 88888.00 2016-05-28 12:45:41.000 149 12617.80 60.00 54475.62 88888.00 2016-05-28 12:45:41.125 149 12617.77 60.00 54475.65 88888.00 2016-05-28 12:45:41.250 149 12617.77 60.00 54475.65 88888.00 2016-05-28 12:45:41.375 149 12617.80 60.02 54475.65 88888.00 2016-05-28 12:45:41.500 149 12617.80 60.02 54475.65 88888.00 2016-05-28 12:45:41.625 149 12617.75 60.05 54475.65 88888.00 2016-05-28 12:45:41.750 149 12617.77 60.05 54475.62 88888.00 2016-05-28 12:45:41.875 149 12617.85 60.02 54475.62 88888.00 2016-05-28 12:45:42.000 149 12617.85 60.02 54475.62 88888.00 2016-05-28 12:45:42.125 149 12617.85 60.02 54475.65 88888.00 2016-05-28 12:45:42.250 149 12617.80 60.02 54475.65 88888.00 2016-05-28 12:45:42.375 149 12617.85 60.05 54475.65 88888.00 2016-05-28 12:45:42.500 149 12617.95 60.05 54475.62 88888.00 2016-05-28 12:45:42.625 149 12618.00 60.02 54475.62 88888.00 2016-05-28 12:45:42.750 149 12618.00 60.08 54475.68 88888.00 2016-05-28 12:45:42.875 149 12617.92 60.10 54475.68 88888.00 2016-05-28 12:45:43.000 149 12617.92 60.10 54475.68 88888.00 2016-05-28 12:45:43.125 149 12617.98 60.10 54475.68 88888.00 2016-05-28 12:45:43.250 149 12617.98 60.08 54475.62 88888.00 2016-05-28 12:45:43.375 149 12618.02 60.10 54475.65 88888.00 2016-05-28 12:45:43.500 149 12618.05 60.10 54475.65 88888.00 2016-05-28 12:45:43.625 149 12618.05 60.12 54475.65 88888.00 2016-05-28 12:45:43.750 149 12618.00 60.15 54475.62 88888.00 2016-05-28 12:45:43.875 149 12617.98 60.12 54475.65 88888.00 2016-05-28 12:45:44.000 149 12618.00 60.10 54475.68 88888.00 2016-05-28 12:45:44.125 149 12617.98 60.10 54475.68 88888.00 2016-05-28 12:45:44.250 149 12617.98 60.12 54475.65 88888.00 2016-05-28 12:45:44.375 149 12618.00 60.10 54475.65 88888.00 2016-05-28 12:45:44.500 149 12618.05 60.10 54475.65 88888.00 2016-05-28 12:45:44.625 149 12618.02 60.08 54475.62 88888.00 2016-05-28 12:45:44.750 149 12618.05 60.10 54475.65 88888.00 2016-05-28 12:45:44.875 149 12618.08 60.12 54475.62 88888.00 2016-05-28 12:45:45.000 149 12618.05 60.12 54475.62 88888.00 2016-05-28 12:45:45.125 149 12618.08 60.17 54475.68 88888.00 2016-05-28 12:45:45.250 149 12618.12 60.20 54475.68 88888.00 2016-05-28 12:45:45.375 149 12618.10 60.20 54475.68 88888.00 2016-05-28 12:45:45.500 149 12618.08 60.15 54475.68 88888.00 2016-05-28 12:45:45.625 149 12618.10 60.20 54475.68 88888.00 2016-05-28 12:45:45.750 149 12618.12 60.17 54475.68 88888.00 2016-05-28 12:45:45.875 149 12618.10 60.17 54475.68 88888.00 2016-05-28 12:45:46.000 149 12618.05 60.17 54475.65 88888.00 2016-05-28 12:45:46.125 149 12618.15 60.17 54475.65 88888.00 2016-05-28 12:45:46.250 149 12618.15 60.20 54475.68 88888.00 2016-05-28 12:45:46.375 149 12618.20 60.17 54475.65 88888.00 2016-05-28 12:45:46.500 149 12618.17 60.17 54475.65 88888.00 2016-05-28 12:45:46.625 149 12618.15 60.20 54475.65 88888.00 2016-05-28 12:45:46.750 149 12618.17 60.23 54475.68 88888.00 2016-05-28 12:45:46.875 149 12618.20 60.23 54475.65 88888.00 2016-05-28 12:45:47.000 149 12618.15 60.25 54475.68 88888.00 2016-05-28 12:45:47.125 149 12618.12 60.30 54475.70 88888.00 2016-05-28 12:45:47.250 149 12618.15 60.30 54475.68 88888.00 2016-05-28 12:45:47.375 149 12618.17 60.27 54475.68 88888.00 2016-05-28 12:45:47.500 149 12618.17 60.30 54475.70 88888.00 2016-05-28 12:45:47.625 149 12618.23 60.33 54475.68 88888.00 2016-05-28 12:45:47.750 149 12618.25 60.38 54475.65 88888.00 2016-05-28 12:45:47.875 149 12618.23 60.38 54475.68 88888.00 2016-05-28 12:45:48.000 149 12618.20 60.38 54475.68 88888.00 2016-05-28 12:45:48.125 149 12618.17 60.40 54475.70 88888.00 2016-05-28 12:45:48.250 149 12618.20 60.40 54475.72 88888.00 2016-05-28 12:45:48.375 149 12618.23 60.42 54475.70 88888.00 2016-05-28 12:45:48.500 149 12618.25 60.48 54475.70 88888.00 2016-05-28 12:45:48.625 149 12618.27 60.50 54475.70 88888.00 2016-05-28 12:45:48.750 149 12618.25 60.52 54475.68 88888.00 2016-05-28 12:45:48.875 149 12618.30 60.50 54475.68 88888.00 2016-05-28 12:45:49.000 149 12618.25 60.48 54475.68 88888.00 2016-05-28 12:45:49.125 149 12618.27 60.52 54475.68 88888.00 2016-05-28 12:45:49.250 149 12618.27 60.52 54475.70 88888.00 2016-05-28 12:45:49.375 149 12618.27 60.58 54475.68 88888.00 2016-05-28 12:45:49.500 149 12618.27 60.58 54475.68 88888.00 2016-05-28 12:45:49.625 149 12618.27 60.58 54475.68 88888.00 2016-05-28 12:45:49.750 149 12618.27 60.58 54475.70 88888.00 2016-05-28 12:45:49.875 149 12618.30 60.58 54475.70 88888.00 2016-05-28 12:45:50.000 149 12618.27 60.58 54475.70 88888.00 2016-05-28 12:45:50.125 149 12618.23 60.60 54475.70 88888.00 2016-05-28 12:45:50.250 149 12618.23 60.60 54475.75 88888.00 2016-05-28 12:45:50.375 149 12618.27 60.65 54475.72 88888.00 2016-05-28 12:45:50.500 149 12618.30 60.70 54475.72 88888.00 2016-05-28 12:45:50.625 149 12618.27 60.67 54475.70 88888.00 2016-05-28 12:45:50.750 149 12618.30 60.65 54475.72 88888.00 2016-05-28 12:45:50.875 149 12618.38 60.70 54475.72 88888.00 2016-05-28 12:45:51.000 149 12618.38 60.70 54475.72 88888.00 2016-05-28 12:45:51.125 149 12618.35 60.67 54475.72 88888.00 2016-05-28 12:45:51.250 149 12618.30 60.67 54475.72 88888.00 2016-05-28 12:45:51.375 149 12618.38 60.70 54475.70 88888.00 2016-05-28 12:45:51.500 149 12618.38 60.75 54475.68 88888.00 2016-05-28 12:45:51.625 149 12618.40 60.75 54475.70 88888.00 2016-05-28 12:45:51.750 149 12618.40 60.75 54475.70 88888.00 2016-05-28 12:45:51.875 149 12618.40 60.75 54475.70 88888.00 2016-05-28 12:45:52.000 149 12618.35 60.77 54475.72 88888.00 2016-05-28 12:45:52.125 149 12618.35 60.77 54475.72 88888.00 2016-05-28 12:45:52.250 149 12618.33 60.77 54475.72 88888.00 2016-05-28 12:45:52.375 149 12618.38 60.83 54475.70 88888.00 2016-05-28 12:45:52.500 149 12618.35 60.83 54475.70 88888.00 2016-05-28 12:45:52.625 149 12618.38 60.83 54475.70 88888.00 2016-05-28 12:45:52.750 149 12618.35 60.83 54475.72 88888.00 2016-05-28 12:45:52.875 149 12618.30 60.83 54475.75 88888.00 2016-05-28 12:45:53.000 149 12618.30 60.85 54475.70 88888.00 2016-05-28 12:45:53.125 149 12618.38 60.85 54475.70 88888.00 2016-05-28 12:45:53.250 149 12618.40 60.85 54475.72 88888.00 2016-05-28 12:45:53.375 149 12618.40 60.85 54475.70 88888.00 2016-05-28 12:45:53.500 149 12618.38 60.88 54475.70 88888.00 2016-05-28 12:45:53.625 149 12618.42 60.88 54475.72 88888.00 2016-05-28 12:45:53.750 149 12618.42 60.92 54475.75 88888.00 2016-05-28 12:45:53.875 149 12618.45 60.90 54475.75 88888.00 2016-05-28 12:45:54.000 149 12618.48 60.90 54475.75 88888.00 2016-05-28 12:45:54.125 149 12618.48 60.95 54475.75 88888.00 2016-05-28 12:45:54.250 149 12618.45 60.98 54475.75 88888.00 2016-05-28 12:45:54.375 149 12618.38 60.98 54475.75 88888.00 2016-05-28 12:45:54.500 149 12618.33 60.98 54475.72 88888.00 2016-05-28 12:45:54.625 149 12618.35 61.00 54475.75 88888.00 2016-05-28 12:45:54.750 149 12618.38 61.00 54475.72 88888.00 2016-05-28 12:45:54.875 149 12618.38 61.00 54475.75 88888.00 2016-05-28 12:45:55.000 149 12618.35 61.02 54475.75 88888.00 2016-05-28 12:45:55.125 149 12618.35 61.05 54475.75 88888.00 2016-05-28 12:45:55.250 149 12618.30 61.02 54475.75 88888.00 2016-05-28 12:45:55.375 149 12618.35 61.05 54475.78 88888.00 2016-05-28 12:45:55.500 149 12618.40 61.08 54475.78 88888.00 2016-05-28 12:45:55.625 149 12618.40 61.08 54475.75 88888.00 2016-05-28 12:45:55.750 149 12618.35 61.12 54475.75 88888.00 2016-05-28 12:45:55.875 149 12618.33 61.12 54475.72 88888.00 2016-05-28 12:45:56.000 149 12618.33 61.17 54475.75 88888.00 2016-05-28 12:45:56.125 149 12618.35 61.17 54475.78 88888.00 2016-05-28 12:45:56.250 149 12618.33 61.15 54475.80 88888.00 2016-05-28 12:45:56.375 149 12618.35 61.17 54475.75 88888.00 2016-05-28 12:45:56.500 149 12618.35 61.17 54475.78 88888.00 2016-05-28 12:45:56.625 149 12618.38 61.20 54475.78 88888.00 2016-05-28 12:45:56.750 149 12618.35 61.25 54475.78 88888.00 2016-05-28 12:45:56.875 149 12618.35 61.23 54475.78 88888.00 2016-05-28 12:45:57.000 149 12618.42 61.23 54475.75 88888.00 2016-05-28 12:45:57.125 149 12618.38 61.25 54475.75 88888.00 2016-05-28 12:45:57.250 149 12618.38 61.27 54475.80 88888.00 2016-05-28 12:45:57.375 149 12618.35 61.30 54475.78 88888.00 2016-05-28 12:45:57.500 149 12618.38 61.27 54475.82 88888.00 2016-05-28 12:45:57.625 149 12618.35 61.27 54475.82 88888.00 2016-05-28 12:45:57.750 149 12618.33 61.30 54475.82 88888.00 2016-05-28 12:45:57.875 149 12618.30 61.30 54475.82 88888.00 2016-05-28 12:45:58.000 149 12618.35 61.30 54475.80 88888.00 2016-05-28 12:45:58.125 149 12618.33 61.33 54475.82 88888.00 2016-05-28 12:45:58.250 149 12618.25 61.33 54475.82 88888.00 2016-05-28 12:45:58.375 149 12618.25 61.33 54475.82 88888.00 2016-05-28 12:45:58.500 149 12618.23 61.35 54475.80 88888.00 2016-05-28 12:45:58.625 149 12618.20 61.30 54475.80 88888.00 2016-05-28 12:45:58.750 149 12618.27 61.33 54475.85 88888.00 2016-05-28 12:45:58.875 149 12618.33 61.33 54475.82 88888.00 2016-05-28 12:45:59.000 149 12618.27 61.33 54475.80 88888.00 2016-05-28 12:45:59.125 149 12618.25 61.35 54475.82 88888.00 2016-05-28 12:45:59.250 149 12618.25 61.33 54475.85 88888.00 2016-05-28 12:45:59.375 149 12618.30 61.35 54475.88 88888.00 2016-05-28 12:45:59.500 149 12618.33 61.40 54475.85 88888.00 2016-05-28 12:45:59.625 149 12618.30 61.38 54475.82 88888.00 2016-05-28 12:45:59.750 149 12618.27 61.38 54475.82 88888.00 2016-05-28 12:45:59.875 149 12618.25 61.40 54475.85 88888.00 2016-05-28 12:46:00.000 149 12618.25 61.45 54475.88 88888.00 2016-05-28 12:46:00.125 149 12618.27 61.48 54475.85 88888.00 2016-05-28 12:46:00.250 149 12618.25 61.42 54475.88 88888.00 2016-05-28 12:46:00.375 149 12618.23 61.45 54475.88 88888.00 2016-05-28 12:46:00.500 149 12618.25 61.48 54475.88 88888.00 2016-05-28 12:46:00.625 149 12618.30 61.48 54475.88 88888.00 2016-05-28 12:46:00.750 149 12618.30 61.50 54475.88 88888.00 2016-05-28 12:46:00.875 149 12618.33 61.52 54475.88 88888.00 2016-05-28 12:46:01.000 149 12618.33 61.50 54475.88 88888.00 2016-05-28 12:46:01.125 149 12618.30 61.52 54475.90 88888.00 2016-05-28 12:46:01.250 149 12618.30 61.52 54475.88 88888.00 2016-05-28 12:46:01.375 149 12618.33 61.52 54475.88 88888.00 2016-05-28 12:46:01.500 149 12618.27 61.52 54475.88 88888.00 2016-05-28 12:46:01.625 149 12618.30 61.58 54475.88 88888.00 2016-05-28 12:46:01.750 149 12618.35 61.58 54475.90 88888.00 2016-05-28 12:46:01.875 149 12618.33 61.60 54475.90 88888.00 2016-05-28 12:46:02.000 149 12618.27 61.58 54475.90 88888.00 2016-05-28 12:46:02.125 149 12618.27 61.58 54475.93 88888.00 2016-05-28 12:46:02.250 149 12618.30 61.58 54475.90 88888.00 2016-05-28 12:46:02.375 149 12618.30 61.60 54475.90 88888.00 2016-05-28 12:46:02.500 149 12618.27 61.62 54475.90 88888.00 2016-05-28 12:46:02.625 149 12618.20 61.62 54475.90 88888.00 2016-05-28 12:46:02.750 149 12618.17 61.65 54475.90 88888.00 2016-05-28 12:46:02.875 149 12618.20 61.67 54475.93 88888.00 2016-05-28 12:46:03.000 149 12618.25 61.67 54475.90 88888.00 2016-05-28 12:46:03.125 149 12618.27 61.67 54475.93 88888.00 2016-05-28 12:46:03.250 149 12618.23 61.73 54475.90 88888.00 2016-05-28 12:46:03.375 149 12618.25 61.73 54475.90 88888.00 2016-05-28 12:46:03.500 149 12618.27 61.70 54475.90 88888.00 2016-05-28 12:46:03.625 149 12618.35 61.73 54475.90 88888.00 2016-05-28 12:46:03.750 149 12618.40 61.75 54475.88 88888.00 2016-05-28 12:46:03.875 149 12618.35 61.77 54475.90 88888.00 2016-05-28 12:46:04.000 149 12618.35 61.77 54475.90 88888.00 2016-05-28 12:46:04.125 149 12618.38 61.83 54475.90 88888.00 2016-05-28 12:46:04.250 149 12618.35 61.80 54475.90 88888.00 2016-05-28 12:46:04.375 149 12618.38 61.83 54475.90 88888.00 2016-05-28 12:46:04.500 149 12618.35 61.80 54475.90 88888.00 2016-05-28 12:46:04.625 149 12618.38 61.85 54475.90 88888.00 2016-05-28 12:46:04.750 149 12618.38 61.88 54475.88 88888.00 2016-05-28 12:46:04.875 149 12618.42 61.88 54475.85 88888.00 2016-05-28 12:46:05.000 149 12618.42 61.85 54475.88 88888.00 2016-05-28 12:46:05.125 149 12618.42 61.90 54475.90 88888.00 2016-05-28 12:46:05.250 149 12618.45 61.95 54475.88 88888.00 2016-05-28 12:46:05.375 149 12618.50 62.00 54475.90 88888.00 2016-05-28 12:46:05.500 149 12618.45 61.98 54475.85 88888.00 2016-05-28 12:46:05.625 149 12618.42 61.98 54475.85 88888.00 2016-05-28 12:46:05.750 149 12618.50 62.00 54475.85 88888.00 2016-05-28 12:46:05.875 149 12618.52 62.05 54475.85 88888.00 2016-05-28 12:46:06.000 149 12618.50 62.08 54475.85 88888.00 2016-05-28 12:46:06.125 149 12618.50 62.08 54475.90 88888.00 2016-05-28 12:46:06.250 149 12618.58 62.05 54475.88 88888.00 2016-05-28 12:46:06.375 149 12618.62 62.12 54475.88 88888.00 2016-05-28 12:46:06.500 149 12618.58 62.15 54475.88 88888.00 2016-05-28 12:46:06.625 149 12618.62 62.17 54475.88 88888.00 2016-05-28 12:46:06.750 149 12618.60 62.20 54475.88 88888.00 2016-05-28 12:46:06.875 149 12618.58 62.20 54475.85 88888.00 2016-05-28 12:46:07.000 149 12618.58 62.17 54475.88 88888.00 2016-05-28 12:46:07.125 149 12618.60 62.20 54475.90 88888.00 2016-05-28 12:46:07.250 149 12618.58 62.17 54475.88 88888.00 2016-05-28 12:46:07.375 149 12618.60 62.17 54475.85 88888.00 2016-05-28 12:46:07.500 149 12618.60 62.23 54475.88 88888.00 2016-05-28 12:46:07.625 149 12618.55 62.25 54475.88 88888.00 2016-05-28 12:46:07.750 149 12618.58 62.30 54475.88 88888.00 2016-05-28 12:46:07.875 149 12618.60 62.30 54475.88 88888.00 2016-05-28 12:46:08.000 149 12618.55 62.27 54475.88 88888.00 2016-05-28 12:46:08.125 149 12618.60 62.33 54475.90 88888.00 2016-05-28 12:46:08.250 149 12618.65 62.35 54475.93 88888.00 2016-05-28 12:46:08.375 149 12618.67 62.38 54475.93 88888.00 2016-05-28 12:46:08.500 149 12618.62 62.38 54475.93 88888.00 2016-05-28 12:46:08.625 149 12618.60 62.40 54475.95 88888.00 2016-05-28 12:46:08.750 149 12618.67 62.40 54475.95 88888.00 2016-05-28 12:46:08.875 149 12618.75 62.42 54475.93 88888.00 2016-05-28 12:46:09.000 149 12618.70 62.40 54475.90 88888.00 2016-05-28 12:46:09.125 149 12618.67 62.42 54475.93 88888.00 2016-05-28 12:46:09.250 149 12618.65 62.42 54475.95 88888.00 2016-05-28 12:46:09.375 149 12618.67 62.45 54475.90 88888.00 2016-05-28 12:46:09.500 149 12618.67 62.45 54475.90 88888.00 2016-05-28 12:46:09.625 149 12618.65 62.45 54475.90 88888.00 2016-05-28 12:46:09.750 149 12618.65 62.42 54475.88 88888.00 2016-05-28 12:46:09.875 149 12618.62 62.42 54475.90 88888.00 2016-05-28 12:46:10.000 149 12618.67 62.48 54475.90 88888.00 2016-05-28 12:46:10.125 149 12618.70 62.48 54475.90 88888.00 2016-05-28 12:46:10.250 149 12618.70 62.45 54475.93 88888.00 2016-05-28 12:46:10.375 149 12618.73 62.45 54475.90 88888.00 2016-05-28 12:46:10.500 149 12618.80 62.48 54475.88 88888.00 2016-05-28 12:46:10.625 149 12618.83 62.48 54475.88 88888.00 2016-05-28 12:46:10.750 149 12618.77 62.48 54475.88 88888.00 2016-05-28 12:46:10.875 149 12618.73 62.45 54475.88 88888.00 2016-05-28 12:46:11.000 149 12618.73 62.45 54475.88 88888.00 2016-05-28 12:46:11.125 149 12618.77 62.48 54475.88 88888.00 2016-05-28 12:46:11.250 149 12618.83 62.50 54475.88 88888.00 2016-05-28 12:46:11.375 149 12618.88 62.52 54475.90 88888.00 2016-05-28 12:46:11.500 149 12618.92 62.52 54475.90 88888.00 2016-05-28 12:46:11.625 149 12618.92 62.55 54475.90 88888.00 2016-05-28 12:46:11.750 149 12618.88 62.55 54475.88 88888.00 2016-05-28 12:46:11.875 149 12618.85 62.52 54475.88 88888.00 2016-05-28 12:46:12.000 149 12618.90 62.55 54475.90 88888.00 2016-05-28 12:46:12.125 149 12618.88 62.58 54475.90 88888.00 2016-05-28 12:46:12.250 149 12618.83 62.55 54475.90 88888.00 2016-05-28 12:46:12.375 149 12618.83 62.58 54475.90 88888.00 2016-05-28 12:46:12.500 149 12618.80 62.60 54475.90 88888.00 2016-05-28 12:46:12.625 149 12618.83 62.60 54475.90 88888.00 2016-05-28 12:46:12.750 149 12618.83 62.62 54475.90 88888.00 2016-05-28 12:46:12.875 149 12618.80 62.65 54475.93 88888.00 2016-05-28 12:46:13.000 149 12618.80 62.67 54475.93 88888.00 2016-05-28 12:46:13.125 149 12618.85 62.67 54475.93 88888.00 2016-05-28 12:46:13.250 149 12618.80 62.67 54475.93 88888.00 2016-05-28 12:46:13.375 149 12618.83 62.70 54475.93 88888.00 2016-05-28 12:46:13.500 149 12618.88 62.70 54475.93 88888.00 2016-05-28 12:46:13.625 149 12618.90 62.67 54475.93 88888.00 2016-05-28 12:46:13.750 149 12618.90 62.67 54475.93 88888.00 2016-05-28 12:46:13.875 149 12618.85 62.73 54475.95 88888.00 2016-05-28 12:46:14.000 149 12618.80 62.73 54475.93 88888.00 2016-05-28 12:46:14.125 149 12618.77 62.73 54475.95 88888.00 2016-05-28 12:46:14.250 149 12618.83 62.73 54475.95 88888.00 2016-05-28 12:46:14.375 149 12618.83 62.73 54475.93 88888.00 2016-05-28 12:46:14.500 149 12618.83 62.75 54475.93 88888.00 2016-05-28 12:46:14.625 149 12618.88 62.75 54475.93 88888.00 2016-05-28 12:46:14.750 149 12618.95 62.77 54475.95 88888.00 2016-05-28 12:46:14.875 149 12618.98 62.77 54475.93 88888.00 2016-05-28 12:46:15.000 149 12618.92 62.75 54475.93 88888.00 2016-05-28 12:46:15.125 149 12618.98 62.77 54475.95 88888.00 2016-05-28 12:46:15.250 149 12618.95 62.70 54475.95 88888.00 2016-05-28 12:46:15.375 149 12618.95 62.70 54475.95 88888.00 2016-05-28 12:46:15.500 149 12618.98 62.73 54475.95 88888.00 2016-05-28 12:46:15.625 149 12618.98 62.75 54475.93 88888.00 2016-05-28 12:46:15.750 149 12619.00 62.80 54475.95 88888.00 2016-05-28 12:46:15.875 149 12619.05 62.77 54475.95 88888.00 2016-05-28 12:46:16.000 149 12619.08 62.77 54475.95 88888.00 2016-05-28 12:46:16.125 149 12619.10 62.80 54475.93 88888.00 2016-05-28 12:46:16.250 149 12619.05 62.77 54475.95 88888.00 2016-05-28 12:46:16.375 149 12619.05 62.75 54475.95 88888.00 2016-05-28 12:46:16.500 149 12619.08 62.77 54475.95 88888.00 2016-05-28 12:46:16.625 149 12619.08 62.75 54475.97 88888.00 2016-05-28 12:46:16.750 149 12619.05 62.75 54475.97 88888.00 2016-05-28 12:46:16.875 149 12619.02 62.77 54475.95 88888.00 2016-05-28 12:46:17.000 149 12619.08 62.80 54475.93 88888.00 2016-05-28 12:46:17.125 149 12619.05 62.75 54475.95 88888.00 2016-05-28 12:46:17.250 149 12619.05 62.75 54475.95 88888.00 2016-05-28 12:46:17.375 149 12619.05 62.80 54475.95 88888.00 2016-05-28 12:46:17.500 149 12619.08 62.77 54475.95 88888.00 2016-05-28 12:46:17.625 149 12619.08 62.80 54475.97 88888.00 2016-05-28 12:46:17.750 149 12619.12 62.80 54475.95 88888.00 2016-05-28 12:46:17.875 149 12619.10 62.80 54475.93 88888.00 2016-05-28 12:46:18.000 149 12619.10 62.83 54475.93 88888.00 2016-05-28 12:46:18.125 149 12619.12 62.85 54475.95 88888.00 2016-05-28 12:46:18.250 149 12619.10 62.83 54475.95 88888.00 2016-05-28 12:46:18.375 149 12619.17 62.83 54475.95 88888.00 2016-05-28 12:46:18.500 149 12619.23 62.85 54475.95 88888.00 2016-05-28 12:46:18.625 149 12619.30 62.85 54475.95 88888.00 2016-05-28 12:46:18.750 149 12619.27 62.85 54475.95 88888.00 2016-05-28 12:46:18.875 149 12619.25 62.85 54475.97 88888.00 2016-05-28 12:46:19.000 149 12619.20 62.88 54475.97 88888.00 2016-05-28 12:46:19.125 149 12619.20 62.92 54475.97 88888.00 2016-05-28 12:46:19.250 149 12619.20 62.90 54476.00 88888.00 2016-05-28 12:46:19.375 149 12619.23 62.98 54475.97 88888.00 2016-05-28 12:46:19.500 149 12619.27 62.98 54476.00 88888.00 2016-05-28 12:46:19.625 149 12619.25 62.98 54475.97 88888.00 2016-05-28 12:46:19.750 149 12619.25 63.00 54475.97 88888.00 2016-05-28 12:46:19.875 149 12619.27 63.00 54476.03 88888.00 2016-05-28 12:46:20.000 149 12619.27 63.02 54476.00 88888.00 2016-05-28 12:46:20.125 149 12619.27 63.05 54476.00 88888.00 2016-05-28 12:46:20.250 149 12619.25 63.05 54475.97 88888.00 2016-05-28 12:46:20.375 149 12619.23 63.08 54476.00 88888.00 2016-05-28 12:46:20.500 149 12619.25 63.08 54476.00 88888.00 2016-05-28 12:46:20.625 149 12619.27 63.12 54475.97 88888.00 2016-05-28 12:46:20.750 149 12619.27 63.12 54475.97 88888.00 2016-05-28 12:46:20.875 149 12619.33 63.12 54475.97 88888.00 2016-05-28 12:46:21.000 149 12619.27 63.12 54475.97 88888.00 2016-05-28 12:46:21.125 149 12619.20 63.17 54476.00 88888.00 2016-05-28 12:46:21.250 149 12619.20 63.17 54476.03 88888.00 2016-05-28 12:46:21.375 149 12619.23 63.20 54476.00 88888.00 2016-05-28 12:46:21.500 149 12619.27 63.17 54476.00 88888.00 2016-05-28 12:46:21.625 149 12619.30 63.15 54476.00 88888.00 2016-05-28 12:46:21.750 149 12619.30 63.15 54475.97 88888.00 2016-05-28 12:46:21.875 149 12619.33 63.20 54475.97 88888.00 2016-05-28 12:46:22.000 149 12619.33 63.20 54475.97 88888.00 2016-05-28 12:46:22.125 149 12619.33 63.20 54475.97 88888.00 2016-05-28 12:46:22.250 149 12619.30 63.17 54475.97 88888.00 2016-05-28 12:46:22.375 149 12619.38 63.20 54475.97 88888.00 2016-05-28 12:46:22.500 149 12619.35 63.17 54475.97 88888.00 2016-05-28 12:46:22.625 149 12619.33 63.17 54475.97 88888.00 2016-05-28 12:46:22.750 149 12619.33 63.17 54475.97 88888.00 2016-05-28 12:46:22.875 149 12619.30 63.23 54475.97 88888.00 2016-05-28 12:46:23.000 149 12619.33 63.25 54475.97 88888.00 2016-05-28 12:46:23.125 149 12619.35 63.23 54475.97 88888.00 2016-05-28 12:46:23.250 149 12619.35 63.23 54476.00 88888.00 2016-05-28 12:46:23.375 149 12619.33 63.25 54475.97 88888.00 2016-05-28 12:46:23.500 149 12619.25 63.25 54476.00 88888.00 2016-05-28 12:46:23.625 149 12619.23 63.25 54476.00 88888.00 2016-05-28 12:46:23.750 149 12619.25 63.27 54476.03 88888.00 2016-05-28 12:46:23.875 149 12619.30 63.27 54476.03 88888.00 2016-05-28 12:46:24.000 149 12619.33 63.30 54476.03 88888.00 2016-05-28 12:46:24.125 149 12619.30 63.30 54476.05 88888.00 2016-05-28 12:46:24.250 149 12619.33 63.30 54476.03 88888.00 2016-05-28 12:46:24.375 149 12619.33 63.33 54476.05 88888.00 2016-05-28 12:46:24.500 149 12619.30 63.33 54476.05 88888.00 2016-05-28 12:46:24.625 149 12619.33 63.35 54476.03 88888.00 2016-05-28 12:46:24.750 149 12619.30 63.38 54476.03 88888.00 2016-05-28 12:46:24.875 149 12619.25 63.38 54476.00 88888.00 2016-05-28 12:46:25.000 149 12619.25 63.38 54476.00 88888.00 2016-05-28 12:46:25.125 149 12619.27 63.40 54476.03 88888.00 2016-05-28 12:46:25.250 149 12619.23 63.40 54476.05 88888.00 2016-05-28 12:46:25.375 149 12619.23 63.40 54476.05 88888.00 2016-05-28 12:46:25.500 149 12619.17 63.40 54476.05 88888.00 2016-05-28 12:46:25.625 149 12619.17 63.42 54476.05 88888.00 2016-05-28 12:46:25.750 149 12619.23 63.45 54476.03 88888.00 2016-05-28 12:46:25.875 149 12619.25 63.45 54476.05 88888.00 2016-05-28 12:46:26.000 149 12619.25 63.42 54476.03 88888.00 2016-05-28 12:46:26.125 149 12619.25 63.42 54476.05 88888.00 2016-05-28 12:46:26.250 149 12619.25 63.42 54476.05 88888.00 2016-05-28 12:46:26.375 149 12619.25 63.42 54476.05 88888.00 2016-05-28 12:46:26.500 149 12619.30 63.42 54476.05 88888.00 2016-05-28 12:46:26.625 149 12619.33 63.48 54476.07 88888.00 2016-05-28 12:46:26.750 149 12619.30 63.50 54476.05 88888.00 2016-05-28 12:46:26.875 149 12619.38 63.48 54476.05 88888.00 2016-05-28 12:46:27.000 149 12619.40 63.52 54476.05 88888.00 2016-05-28 12:46:27.125 149 12619.40 63.50 54476.05 88888.00 2016-05-28 12:46:27.250 149 12619.35 63.50 54476.07 88888.00 2016-05-28 12:46:27.375 149 12619.42 63.55 54476.05 88888.00 2016-05-28 12:46:27.500 149 12619.38 63.55 54476.07 88888.00 2016-05-28 12:46:27.625 149 12619.38 63.58 54476.07 88888.00 2016-05-28 12:46:27.750 149 12619.40 63.60 54476.05 88888.00 2016-05-28 12:46:27.875 149 12619.40 63.65 54476.05 88888.00 2016-05-28 12:46:28.000 149 12619.40 63.65 54476.05 88888.00 2016-05-28 12:46:28.125 149 12619.45 63.65 54476.07 88888.00 2016-05-28 12:46:28.250 149 12619.45 63.65 54476.07 88888.00 2016-05-28 12:46:28.375 149 12619.45 63.67 54476.05 88888.00 2016-05-28 12:46:28.500 149 12619.48 63.67 54476.03 88888.00 2016-05-28 12:46:28.625 149 12619.50 63.67 54476.05 88888.00 2016-05-28 12:46:28.750 149 12619.45 63.67 54476.05 88888.00 2016-05-28 12:46:28.875 149 12619.45 63.65 54476.05 88888.00 2016-05-28 12:46:29.000 149 12619.45 63.65 54476.05 88888.00 2016-05-28 12:46:29.125 149 12619.45 63.67 54476.05 88888.00 2016-05-28 12:46:29.250 149 12619.42 63.70 54476.07 88888.00 2016-05-28 12:46:29.375 149 12619.45 63.75 54476.07 88888.00 2016-05-28 12:46:29.500 149 12619.42 63.75 54476.07 88888.00 2016-05-28 12:46:29.625 149 12619.42 63.73 54476.07 88888.00 2016-05-28 12:46:29.750 149 12619.45 63.75 54476.07 88888.00 2016-05-28 12:46:29.875 149 12619.45 63.73 54476.10 88888.00 2016-05-28 12:46:30.000 149 12619.45 63.80 54476.07 88888.00 2016-05-28 12:46:30.125 149 12619.48 63.85 54476.10 88888.00 2016-05-28 12:46:30.250 149 12619.35 63.85 54476.10 88888.00 2016-05-28 12:46:30.375 149 12619.33 63.90 54476.10 88888.00 2016-05-28 12:46:30.500 149 12619.33 63.90 54476.12 88888.00 2016-05-28 12:46:30.625 149 12619.38 63.92 54476.12 88888.00 2016-05-28 12:46:30.750 149 12619.45 63.95 54476.12 88888.00 2016-05-28 12:46:30.875 149 12619.42 63.95 54476.10 88888.00 2016-05-28 12:46:31.000 149 12619.40 63.95 54476.07 88888.00 2016-05-28 12:46:31.125 149 12619.42 63.92 54476.12 88888.00 2016-05-28 12:46:31.250 149 12619.45 63.95 54476.15 88888.00 2016-05-28 12:46:31.375 149 12619.45 63.98 54476.18 88888.00 2016-05-28 12:46:31.500 149 12619.40 64.00 54476.15 88888.00 2016-05-28 12:46:31.625 149 12619.35 64.00 54476.12 88888.00 2016-05-28 12:46:31.750 149 12619.38 64.03 54476.12 88888.00 2016-05-28 12:46:31.875 149 12619.40 64.03 54476.10 88888.00 2016-05-28 12:46:32.000 149 12619.35 64.05 54476.12 88888.00 2016-05-28 12:46:32.125 149 12619.35 64.10 54476.12 88888.00 2016-05-28 12:46:32.250 149 12619.38 64.10 54476.10 88888.00 2016-05-28 12:46:32.375 149 12619.42 64.12 54476.12 88888.00 2016-05-28 12:46:32.500 149 12619.38 64.15 54476.12 88888.00 2016-05-28 12:46:32.625 149 12619.35 64.17 54476.12 88888.00 2016-05-28 12:46:32.750 149 12619.38 64.17 54476.12 88888.00 2016-05-28 12:46:32.875 149 12619.35 64.17 54476.12 88888.00 2016-05-28 12:46:33.000 149 12619.30 64.15 54476.12 88888.00 2016-05-28 12:46:33.125 149 12619.30 64.17 54476.15 88888.00 2016-05-28 12:46:33.250 149 12619.35 64.20 54476.18 88888.00 2016-05-28 12:46:33.375 149 12619.42 64.22 54476.20 88888.00 2016-05-28 12:46:33.500 149 12619.42 64.25 54476.18 88888.00 2016-05-28 12:46:33.625 149 12619.40 64.28 54476.18 88888.00 2016-05-28 12:46:33.750 149 12619.40 64.28 54476.15 88888.00 2016-05-28 12:46:33.875 149 12619.42 64.28 54476.18 88888.00 2016-05-28 12:46:34.000 149 12619.42 64.33 54476.15 88888.00 2016-05-28 12:46:34.125 149 12619.45 64.38 54476.18 88888.00 2016-05-28 12:46:34.250 149 12619.42 64.30 54476.18 88888.00 2016-05-28 12:46:34.375 149 12619.45 64.35 54476.20 88888.00 2016-05-28 12:46:34.500 149 12619.45 64.38 54476.18 88888.00 2016-05-28 12:46:34.625 149 12619.45 64.35 54476.18 88888.00 2016-05-28 12:46:34.750 149 12619.45 64.38 54476.18 88888.00 2016-05-28 12:46:34.875 149 12619.45 64.38 54476.18 88888.00 2016-05-28 12:46:35.000 149 12619.48 64.38 54476.18 88888.00 2016-05-28 12:46:35.125 149 12619.48 64.38 54476.18 88888.00 2016-05-28 12:46:35.250 149 12619.45 64.40 54476.18 88888.00 2016-05-28 12:46:35.375 149 12619.45 64.42 54476.20 88888.00 2016-05-28 12:46:35.500 149 12619.33 64.42 54476.20 88888.00 2016-05-28 12:46:35.625 149 12619.33 64.40 54476.18 88888.00 2016-05-28 12:46:35.750 149 12619.38 64.45 54476.18 88888.00 2016-05-28 12:46:35.875 149 12619.35 64.47 54476.20 88888.00 2016-05-28 12:46:36.000 149 12619.38 64.47 54476.20 88888.00 2016-05-28 12:46:36.125 149 12619.38 64.50 54476.20 88888.00 2016-05-28 12:46:36.250 149 12619.38 64.50 54476.22 88888.00 2016-05-28 12:46:36.375 149 12619.38 64.53 54476.25 88888.00 2016-05-28 12:46:36.500 149 12619.33 64.50 54476.25 88888.00 2016-05-28 12:46:36.625 149 12619.35 64.53 54476.22 88888.00 2016-05-28 12:46:36.750 149 12619.35 64.55 54476.22 88888.00 2016-05-28 12:46:36.875 149 12619.35 64.50 54476.25 88888.00 2016-05-28 12:46:37.000 149 12619.35 64.50 54476.22 88888.00 2016-05-28 12:46:37.125 149 12619.33 64.53 54476.20 88888.00 2016-05-28 12:46:37.250 149 12619.30 64.53 54476.25 88888.00 2016-05-28 12:46:37.375 149 12619.30 64.55 54476.25 88888.00 2016-05-28 12:46:37.500 149 12619.33 64.58 54476.25 88888.00 2016-05-28 12:46:37.625 149 12619.38 64.58 54476.28 88888.00 2016-05-28 12:46:37.750 149 12619.38 64.58 54476.28 88888.00 2016-05-28 12:46:37.875 149 12619.33 64.58 54476.22 88888.00 2016-05-28 12:46:38.000 149 12619.30 64.55 54476.22 88888.00 2016-05-28 12:46:38.125 149 12619.33 64.58 54476.25 88888.00 2016-05-28 12:46:38.250 149 12619.35 64.60 54476.30 88888.00 2016-05-28 12:46:38.375 149 12619.38 64.65 54476.28 88888.00 2016-05-28 12:46:38.500 149 12619.35 64.62 54476.28 88888.00 2016-05-28 12:46:38.625 149 12619.35 64.62 54476.30 88888.00 2016-05-28 12:46:38.750 149 12619.35 64.65 54476.28 88888.00 2016-05-28 12:46:38.875 149 12619.35 64.65 54476.28 88888.00 2016-05-28 12:46:39.000 149 12619.33 64.65 54476.25 88888.00 2016-05-28 12:46:39.125 149 12619.33 64.67 54476.28 88888.00 2016-05-28 12:46:39.250 149 12619.38 64.70 54476.28 88888.00 2016-05-28 12:46:39.375 149 12619.38 64.67 54476.25 88888.00 2016-05-28 12:46:39.500 149 12619.33 64.70 54476.25 88888.00 2016-05-28 12:46:39.625 149 12619.38 64.75 54476.28 88888.00 2016-05-28 12:46:39.750 149 12619.38 64.78 54476.25 88888.00 2016-05-28 12:46:39.875 149 12619.38 64.78 54476.30 88888.00 2016-05-28 12:46:40.000 149 12619.40 64.78 54476.30 88888.00 2016-05-28 12:46:40.125 149 12619.40 64.78 54476.30 88888.00 2016-05-28 12:46:40.250 149 12619.38 64.75 54476.30 88888.00 2016-05-28 12:46:40.375 149 12619.38 64.78 54476.30 88888.00 2016-05-28 12:46:40.500 149 12619.33 64.78 54476.32 88888.00 2016-05-28 12:46:40.625 149 12619.30 64.80 54476.30 88888.00 2016-05-28 12:46:40.750 149 12619.30 64.83 54476.35 88888.00 2016-05-28 12:46:40.875 149 12619.33 64.83 54476.32 88888.00 2016-05-28 12:46:41.000 149 12619.35 64.83 54476.30 88888.00 2016-05-28 12:46:41.125 149 12619.40 64.83 54476.30 88888.00 2016-05-28 12:46:41.250 149 12619.38 64.88 54476.32 88888.00 2016-05-28 12:46:41.375 149 12619.35 64.88 54476.32 88888.00 2016-05-28 12:46:41.500 149 12619.35 64.88 54476.32 88888.00 2016-05-28 12:46:41.625 149 12619.33 64.88 54476.32 88888.00 2016-05-28 12:46:41.750 149 12619.33 64.88 54476.35 88888.00 2016-05-28 12:46:41.875 149 12619.35 64.83 54476.32 88888.00 2016-05-28 12:46:42.000 149 12619.35 64.83 54476.30 88888.00 2016-05-28 12:46:42.125 149 12619.33 64.85 54476.35 88888.00 2016-05-28 12:46:42.250 149 12619.38 64.85 54476.35 88888.00 2016-05-28 12:46:42.375 149 12619.38 64.90 54476.35 88888.00 2016-05-28 12:46:42.500 149 12619.35 64.90 54476.30 88888.00 2016-05-28 12:46:42.625 149 12619.33 64.90 54476.35 88888.00 2016-05-28 12:46:42.750 149 12619.33 64.90 54476.35 88888.00 2016-05-28 12:46:42.875 149 12619.35 64.90 54476.38 88888.00 2016-05-28 12:46:43.000 149 12619.33 64.90 54476.35 88888.00 2016-05-28 12:46:43.125 149 12619.23 64.92 54476.38 88888.00 2016-05-28 12:46:43.250 149 12619.20 64.90 54476.35 88888.00 2016-05-28 12:46:43.375 149 12619.25 64.95 54476.35 88888.00 2016-05-28 12:46:43.500 149 12619.30 64.95 54476.38 88888.00 2016-05-28 12:46:43.625 149 12619.27 64.95 54476.38 88888.00 2016-05-28 12:46:43.750 149 12619.30 64.97 54476.38 88888.00 2016-05-28 12:46:43.875 149 12619.33 64.97 54476.40 88888.00 2016-05-28 12:46:44.000 149 12619.40 65.00 54476.40 88888.00 2016-05-28 12:46:44.125 149 12619.38 64.97 54476.38 88888.00 2016-05-28 12:46:44.250 149 12619.38 64.97 54476.40 88888.00 2016-05-28 12:46:44.375 149 12619.42 65.00 54476.40 88888.00 2016-05-28 12:46:44.500 149 12619.35 64.95 54476.40 88888.00 2016-05-28 12:46:44.625 149 12619.38 64.97 54476.40 88888.00 2016-05-28 12:46:44.750 149 12619.42 65.03 54476.40 88888.00 2016-05-28 12:46:44.875 149 12619.50 65.03 54476.38 88888.00 2016-05-28 12:46:45.000 149 12619.48 65.08 54476.38 88888.00 2016-05-28 12:46:45.125 149 12619.42 65.10 54476.40 88888.00 2016-05-28 12:46:45.250 149 12619.42 65.08 54476.40 88888.00 2016-05-28 12:46:45.375 149 12619.45 65.08 54476.40 88888.00 2016-05-28 12:46:45.500 149 12619.48 65.08 54476.43 88888.00 2016-05-28 12:46:45.625 149 12619.50 65.12 54476.40 88888.00 2016-05-28 12:46:45.750 149 12619.45 65.10 54476.43 88888.00 2016-05-28 12:46:45.875 149 12619.45 65.10 54476.40 88888.00 2016-05-28 12:46:46.000 149 12619.45 65.15 54476.45 88888.00 2016-05-28 12:46:46.125 149 12619.45 65.17 54476.47 88888.00 2016-05-28 12:46:46.250 149 12619.42 65.15 54476.47 88888.00 2016-05-28 12:46:46.375 149 12619.45 65.17 54476.45 88888.00 2016-05-28 12:46:46.500 149 12619.45 65.20 54476.43 88888.00 2016-05-28 12:46:46.625 149 12619.48 65.20 54476.45 88888.00 2016-05-28 12:46:46.750 149 12619.45 65.22 54476.43 88888.00 2016-05-28 12:46:46.875 149 12619.42 65.25 54476.45 88888.00 2016-05-28 12:46:47.000 149 12619.45 65.22 54476.45 88888.00 2016-05-28 12:46:47.125 149 12619.48 65.25 54476.45 88888.00 2016-05-28 12:46:47.250 149 12619.45 65.20 54476.43 88888.00 2016-05-28 12:46:47.375 149 12619.52 65.25 54476.43 88888.00 2016-05-28 12:46:47.500 149 12619.52 65.28 54476.43 88888.00 2016-05-28 12:46:47.625 149 12619.50 65.28 54476.43 88888.00 2016-05-28 12:46:47.750 149 12619.45 65.28 54476.45 88888.00 2016-05-28 12:46:47.875 149 12619.48 65.28 54476.45 88888.00 2016-05-28 12:46:48.000 149 12619.48 65.28 54476.45 88888.00 2016-05-28 12:46:48.125 149 12619.50 65.28 54476.45 88888.00 2016-05-28 12:46:48.250 149 12619.45 65.25 54476.47 88888.00 2016-05-28 12:46:48.375 149 12619.42 65.28 54476.47 88888.00 2016-05-28 12:46:48.500 149 12619.38 65.28 54476.45 88888.00 2016-05-28 12:46:48.625 149 12619.45 65.33 54476.47 88888.00 2016-05-28 12:46:48.750 149 12619.48 65.38 54476.45 88888.00 2016-05-28 12:46:48.875 149 12619.48 65.35 54476.47 88888.00 2016-05-28 12:46:49.000 149 12619.48 65.33 54476.50 88888.00 2016-05-28 12:46:49.125 149 12619.52 65.30 54476.50 88888.00 2016-05-28 12:46:49.250 149 12619.52 65.30 54476.50 88888.00 2016-05-28 12:46:49.375 149 12619.55 65.33 54476.47 88888.00 2016-05-28 12:46:49.500 149 12619.52 65.30 54476.47 88888.00 2016-05-28 12:46:49.625 149 12619.48 65.30 54476.50 88888.00 2016-05-28 12:46:49.750 149 12619.55 65.30 54476.50 88888.00 2016-05-28 12:46:49.875 149 12619.60 65.35 54476.53 88888.00 2016-05-28 12:46:50.000 149 12619.58 65.35 54476.53 88888.00 2016-05-28 12:46:50.125 149 12619.58 65.33 54476.50 88888.00 2016-05-28 12:46:50.250 149 12619.58 65.30 54476.53 88888.00 2016-05-28 12:46:50.375 149 12619.60 65.33 54476.53 88888.00 2016-05-28 12:46:50.500 149 12619.58 65.35 54476.50 88888.00 2016-05-28 12:46:50.625 149 12619.60 65.33 54476.53 88888.00 2016-05-28 12:46:50.750 149 12619.65 65.33 54476.53 88888.00 2016-05-28 12:46:50.875 149 12619.67 65.30 54476.53 88888.00 2016-05-28 12:46:51.000 149 12619.65 65.33 54476.50 88888.00 2016-05-28 12:46:51.125 149 12619.62 65.33 54476.50 88888.00 2016-05-28 12:46:51.250 149 12619.60 65.38 54476.55 88888.00 2016-05-28 12:46:51.375 149 12619.62 65.38 54476.53 88888.00 2016-05-28 12:46:51.500 149 12619.60 65.38 54476.53 88888.00 2016-05-28 12:46:51.625 149 12619.62 65.35 54476.55 88888.00 2016-05-28 12:46:51.750 149 12619.62 65.38 54476.55 88888.00 2016-05-28 12:46:51.875 149 12619.67 65.42 54476.57 88888.00 2016-05-28 12:46:52.000 149 12619.70 65.42 54476.55 88888.00 2016-05-28 12:46:52.125 149 12619.75 65.42 54476.53 88888.00 2016-05-28 12:46:52.250 149 12619.70 65.40 54476.53 88888.00 2016-05-28 12:46:52.375 149 12619.70 65.42 54476.47 88888.00 2016-05-28 12:46:52.500 149 12619.60 65.45 54476.53 88888.00 2016-05-28 12:46:52.625 149 12619.60 65.45 54476.53 88888.00 2016-05-28 12:46:52.750 149 12619.65 65.47 54476.53 88888.00 2016-05-28 12:46:52.875 149 12619.65 65.47 54476.53 88888.00 2016-05-28 12:46:53.000 149 12619.60 65.45 54476.50 88888.00 2016-05-28 12:46:53.125 149 12619.67 65.47 54476.55 88888.00 2016-05-28 12:46:53.250 149 12619.73 65.47 54476.57 88888.00 2016-05-28 12:46:53.375 149 12619.73 65.50 54476.57 88888.00 2016-05-28 12:46:53.500 149 12619.67 65.50 54476.57 88888.00 2016-05-28 12:46:53.625 149 12619.60 65.50 54476.55 88888.00 2016-05-28 12:46:53.750 149 12619.58 65.53 54476.55 88888.00 2016-05-28 12:46:53.875 149 12619.60 65.55 54476.57 88888.00 2016-05-28 12:46:54.000 149 12619.62 65.58 54476.55 88888.00 2016-05-28 12:46:54.125 149 12619.58 65.58 54476.57 88888.00 2016-05-28 12:46:54.250 149 12619.55 65.58 54476.60 88888.00 2016-05-28 12:46:54.375 149 12619.52 65.60 54476.57 88888.00 2016-05-28 12:46:54.500 149 12619.50 65.58 54476.60 88888.00 2016-05-28 12:46:54.625 149 12619.50 65.62 54476.62 88888.00 2016-05-28 12:46:54.750 149 12619.58 65.62 54476.60 88888.00 2016-05-28 12:46:54.875 149 12619.55 65.62 54476.60 88888.00 2016-05-28 12:46:55.000 149 12619.55 65.60 54476.60 88888.00 2016-05-28 12:46:55.125 149 12619.60 65.58 54476.62 88888.00 2016-05-28 12:46:55.250 149 12619.55 65.58 54476.65 88888.00 2016-05-28 12:46:55.375 149 12619.52 65.60 54476.62 88888.00 2016-05-28 12:46:55.500 149 12619.52 65.62 54476.62 88888.00 2016-05-28 12:46:55.625 149 12619.52 65.60 54476.65 88888.00 2016-05-28 12:46:55.750 149 12619.52 65.60 54476.65 88888.00 2016-05-28 12:46:55.875 149 12619.50 65.60 54476.65 88888.00 2016-05-28 12:46:56.000 149 12619.50 65.62 54476.68 88888.00 2016-05-28 12:46:56.125 149 12619.50 65.62 54476.68 88888.00 2016-05-28 12:46:56.250 149 12619.45 65.62 54476.70 88888.00 2016-05-28 12:46:56.375 149 12619.42 65.67 54476.72 88888.00 2016-05-28 12:46:56.500 149 12619.40 65.67 54476.70 88888.00 2016-05-28 12:46:56.625 149 12619.38 65.70 54476.70 88888.00 2016-05-28 12:46:56.750 149 12619.40 65.72 54476.70 88888.00 2016-05-28 12:46:56.875 149 12619.42 65.70 54476.70 88888.00 2016-05-28 12:46:57.000 149 12619.40 65.70 54476.70 88888.00 2016-05-28 12:46:57.125 149 12619.38 65.70 54476.70 88888.00 2016-05-28 12:46:57.250 149 12619.42 65.67 54476.70 88888.00 2016-05-28 12:46:57.375 149 12619.45 65.67 54476.70 88888.00 2016-05-28 12:46:57.500 149 12619.45 65.67 54476.72 88888.00 2016-05-28 12:46:57.625 149 12619.48 65.70 54476.70 88888.00 2016-05-28 12:46:57.750 149 12619.40 65.75 54476.72 88888.00 2016-05-28 12:46:57.875 149 12619.38 65.75 54476.70 88888.00 2016-05-28 12:46:58.000 149 12619.40 65.72 54476.70 88888.00 2016-05-28 12:46:58.125 149 12619.42 65.75 54476.75 88888.00 2016-05-28 12:46:58.250 149 12619.45 65.78 54476.75 88888.00 2016-05-28 12:46:58.375 149 12619.48 65.75 54476.72 88888.00 2016-05-28 12:46:58.500 149 12619.48 65.78 54476.75 88888.00 2016-05-28 12:46:58.625 149 12619.50 65.75 54476.72 88888.00 2016-05-28 12:46:58.750 149 12619.52 65.75 54476.72 88888.00 2016-05-28 12:46:58.875 149 12619.45 65.75 54476.70 88888.00 2016-05-28 12:46:59.000 149 12619.40 65.75 54476.70 88888.00 2016-05-28 12:46:59.125 149 12619.35 65.72 54476.70 88888.00 2016-05-28 12:46:59.250 149 12619.42 65.75 54476.70 88888.00 2016-05-28 12:46:59.375 149 12619.48 65.80 54476.72 88888.00 2016-05-28 12:46:59.500 149 12619.38 65.83 54476.72 88888.00 2016-05-28 12:46:59.625 149 12619.38 65.83 54476.72 88888.00 2016-05-28 12:46:59.750 149 12619.48 65.83 54476.72 88888.00 2016-05-28 12:46:59.875 149 12619.45 65.85 54476.70 88888.00 2016-05-28 12:47:00.000 149 12619.42 65.88 54476.70 88888.00 2016-05-28 12:47:00.125 149 12619.45 65.88 54476.72 88888.00 2016-05-28 12:47:00.250 149 12619.42 65.88 54476.70 88888.00 2016-05-28 12:47:00.375 149 12619.45 65.90 54476.70 88888.00 2016-05-28 12:47:00.500 149 12619.48 65.88 54476.72 88888.00 2016-05-28 12:47:00.625 149 12619.48 65.90 54476.72 88888.00 2016-05-28 12:47:00.750 149 12619.45 65.90 54476.72 88888.00 2016-05-28 12:47:00.875 149 12619.38 65.95 54476.75 88888.00 2016-05-28 12:47:01.000 149 12619.35 65.97 54476.75 88888.00 2016-05-28 12:47:01.125 149 12619.38 65.95 54476.75 88888.00 2016-05-28 12:47:01.250 149 12619.45 65.95 54476.78 88888.00 2016-05-28 12:47:01.375 149 12619.48 65.95 54476.75 88888.00 2016-05-28 12:47:01.500 149 12619.45 65.95 54476.78 88888.00 2016-05-28 12:47:01.625 149 12619.45 65.95 54476.78 88888.00 2016-05-28 12:47:01.750 149 12619.40 66.00 54476.78 88888.00 2016-05-28 12:47:01.875 149 12619.35 66.00 54476.78 88888.00 2016-05-28 12:47:02.000 149 12619.33 66.03 54476.78 88888.00 2016-05-28 12:47:02.125 149 12619.35 66.05 54476.78 88888.00 2016-05-28 12:47:02.250 149 12619.38 66.05 54476.80 88888.00 2016-05-28 12:47:02.375 149 12619.42 66.05 54476.80 88888.00 2016-05-28 12:47:02.500 149 12619.42 66.05 54476.78 88888.00 2016-05-28 12:47:02.625 149 12619.40 66.05 54476.80 88888.00 2016-05-28 12:47:02.750 149 12619.40 66.10 54476.80 88888.00 2016-05-28 12:47:02.875 149 12619.42 66.10 54476.80 88888.00 2016-05-28 12:47:03.000 149 12619.40 66.10 54476.78 88888.00 2016-05-28 12:47:03.125 149 12619.42 66.10 54476.78 88888.00 2016-05-28 12:47:03.250 149 12619.45 66.15 54476.78 88888.00 2016-05-28 12:47:03.375 149 12619.45 66.17 54476.78 88888.00 2016-05-28 12:47:03.500 149 12619.40 66.15 54476.78 88888.00 2016-05-28 12:47:03.625 149 12619.42 66.20 54476.78 88888.00 2016-05-28 12:47:03.750 149 12619.50 66.15 54476.80 88888.00 2016-05-28 12:47:03.875 149 12619.55 66.17 54476.80 88888.00 2016-05-28 12:47:04.000 149 12619.60 66.17 54476.78 88888.00 2016-05-28 12:47:04.125 149 12619.60 66.20 54476.78 88888.00 2016-05-28 12:47:04.250 149 12619.55 66.20 54476.75 88888.00 2016-05-28 12:47:04.375 149 12619.55 66.22 54476.75 88888.00 2016-05-28 12:47:04.500 149 12619.58 66.22 54476.78 88888.00 2016-05-28 12:47:04.625 149 12619.58 66.22 54476.78 88888.00 2016-05-28 12:47:04.750 149 12619.58 66.22 54476.78 88888.00 2016-05-28 12:47:04.875 149 12619.55 66.25 54476.78 88888.00 2016-05-28 12:47:05.000 149 12619.52 66.25 54476.78 88888.00 2016-05-28 12:47:05.125 149 12619.58 66.28 54476.78 88888.00 2016-05-28 12:47:05.250 149 12619.65 66.25 54476.75 88888.00 2016-05-28 12:47:05.375 149 12619.73 66.30 54476.75 88888.00 2016-05-28 12:47:05.500 149 12619.65 66.28 54476.78 88888.00 2016-05-28 12:47:05.625 149 12619.62 66.30 54476.78 88888.00 2016-05-28 12:47:05.750 149 12619.58 66.28 54476.78 88888.00 2016-05-28 12:47:05.875 149 12619.60 66.33 54476.80 88888.00 2016-05-28 12:47:06.000 149 12619.73 66.33 54476.78 88888.00 2016-05-28 12:47:06.125 149 12619.75 66.35 54476.78 88888.00 2016-05-28 12:47:06.250 149 12619.67 66.33 54476.80 88888.00 2016-05-28 12:47:06.375 149 12619.65 66.38 54476.78 88888.00 2016-05-28 12:47:06.500 149 12619.65 66.35 54476.78 88888.00 2016-05-28 12:47:06.625 149 12619.65 66.38 54476.80 88888.00 2016-05-28 12:47:06.750 149 12619.60 66.38 54476.80 88888.00 2016-05-28 12:47:06.875 149 12619.58 66.38 54476.82 88888.00 2016-05-28 12:47:07.000 149 12619.65 66.42 54476.82 88888.00 2016-05-28 12:47:07.125 149 12619.62 66.42 54476.82 88888.00 2016-05-28 12:47:07.250 149 12619.58 66.42 54476.82 88888.00 2016-05-28 12:47:07.375 149 12619.60 66.45 54476.80 88888.00 2016-05-28 12:47:07.500 149 12619.60 66.47 54476.82 88888.00 2016-05-28 12:47:07.625 149 12619.60 66.53 54476.82 88888.00 2016-05-28 12:47:07.750 149 12619.65 66.53 54476.82 88888.00 2016-05-28 12:47:07.875 149 12619.67 66.47 54476.80 88888.00 2016-05-28 12:47:08.000 149 12619.62 66.47 54476.80 88888.00 2016-05-28 12:47:08.125 149 12619.65 66.53 54476.82 88888.00 2016-05-28 12:47:08.250 149 12619.62 66.50 54476.82 88888.00 2016-05-28 12:47:08.375 149 12619.67 66.55 54476.80 88888.00 2016-05-28 12:47:08.500 149 12619.75 66.50 54476.80 88888.00 2016-05-28 12:47:08.625 149 12619.73 66.50 54476.82 88888.00 2016-05-28 12:47:08.750 149 12619.70 66.53 54476.82 88888.00 2016-05-28 12:47:08.875 149 12619.65 66.58 54476.82 88888.00 2016-05-28 12:47:09.000 149 12619.70 66.58 54476.80 88888.00 2016-05-28 12:47:09.125 149 12619.73 66.55 54476.82 88888.00 2016-05-28 12:47:09.250 149 12619.60 66.53 54476.85 88888.00 2016-05-28 12:47:09.375 149 12619.62 66.55 54476.82 88888.00 2016-05-28 12:47:09.500 149 12619.62 66.58 54476.82 88888.00 2016-05-28 12:47:09.625 149 12619.62 66.60 54476.82 88888.00 2016-05-28 12:47:09.750 149 12619.62 66.62 54476.85 88888.00 2016-05-28 12:47:09.875 149 12619.60 66.65 54476.82 88888.00 2016-05-28 12:47:10.000 149 12619.62 66.62 54476.82 88888.00 2016-05-28 12:47:10.125 149 12619.65 66.62 54476.82 88888.00 2016-05-28 12:47:10.250 149 12619.65 66.62 54476.82 88888.00 2016-05-28 12:47:10.375 149 12619.60 66.62 54476.82 88888.00 2016-05-28 12:47:10.500 149 12619.62 66.62 54476.82 88888.00 2016-05-28 12:47:10.625 149 12619.62 66.65 54476.82 88888.00 2016-05-28 12:47:10.750 149 12619.65 66.65 54476.80 88888.00 2016-05-28 12:47:10.875 149 12619.65 66.60 54476.82 88888.00 2016-05-28 12:47:11.000 149 12619.67 66.62 54476.80 88888.00 2016-05-28 12:47:11.125 149 12619.65 66.62 54476.80 88888.00 2016-05-28 12:47:11.250 149 12619.67 66.65 54476.82 88888.00 2016-05-28 12:47:11.375 149 12619.70 66.62 54476.82 88888.00 2016-05-28 12:47:11.500 149 12619.70 66.67 54476.82 88888.00 2016-05-28 12:47:11.625 149 12619.75 66.70 54476.82 88888.00 2016-05-28 12:47:11.750 149 12619.73 66.70 54476.82 88888.00 2016-05-28 12:47:11.875 149 12619.75 66.67 54476.85 88888.00 2016-05-28 12:47:12.000 149 12619.75 66.67 54476.82 88888.00 2016-05-28 12:47:12.125 149 12619.75 66.65 54476.82 88888.00 2016-05-28 12:47:12.250 149 12619.73 66.67 54476.88 88888.00 2016-05-28 12:47:12.375 149 12619.75 66.75 54476.85 88888.00 2016-05-28 12:47:12.500 149 12619.73 66.72 54476.88 88888.00 2016-05-28 12:47:12.625 149 12619.70 66.70 54476.85 88888.00 2016-05-28 12:47:12.750 149 12619.77 66.75 54476.88 88888.00 2016-05-28 12:47:12.875 149 12619.75 66.78 54476.88 88888.00 2016-05-28 12:47:13.000 149 12619.75 66.75 54476.88 88888.00 2016-05-28 12:47:13.125 149 12619.75 66.75 54476.85 88888.00 2016-05-28 12:47:13.250 149 12619.80 66.78 54476.88 88888.00 2016-05-28 12:47:13.375 149 12619.85 66.83 54476.85 88888.00 2016-05-28 12:47:13.500 149 12619.80 66.80 54476.85 88888.00 2016-05-28 12:47:13.625 149 12619.83 66.78 54476.88 88888.00 2016-05-28 12:47:13.750 149 12619.85 66.80 54476.88 88888.00 2016-05-28 12:47:13.875 149 12619.90 66.83 54476.85 88888.00 2016-05-28 12:47:14.000 149 12619.92 66.83 54476.88 88888.00 2016-05-28 12:47:14.125 149 12619.92 66.85 54476.88 88888.00 2016-05-28 12:47:14.250 149 12619.90 66.83 54476.88 88888.00 2016-05-28 12:47:14.375 149 12619.92 66.85 54476.82 88888.00 2016-05-28 12:47:14.500 149 12619.92 66.78 54476.80 88888.00 2016-05-28 12:47:14.625 149 12619.92 66.80 54476.82 88888.00 2016-05-28 12:47:14.750 149 12619.90 66.85 54476.82 88888.00 2016-05-28 12:47:14.875 149 12619.92 66.80 54476.82 88888.00 2016-05-28 12:47:15.000 149 12619.92 66.83 54476.85 88888.00 2016-05-28 12:47:15.125 149 12619.92 66.83 54476.85 88888.00 2016-05-28 12:47:15.250 149 12619.92 66.83 54476.88 88888.00 2016-05-28 12:47:15.375 149 12619.95 66.85 54476.85 88888.00 2016-05-28 12:47:15.500 149 12619.95 66.83 54476.88 88888.00 2016-05-28 12:47:15.625 149 12619.95 66.85 54476.88 88888.00 2016-05-28 12:47:15.750 149 12619.98 66.85 54476.88 88888.00 2016-05-28 12:47:15.875 149 12619.98 66.83 54476.88 88888.00 2016-05-28 12:47:16.000 149 12620.00 66.85 54476.85 88888.00 2016-05-28 12:47:16.125 149 12620.00 66.85 54476.88 88888.00 2016-05-28 12:47:16.250 149 12619.92 66.83 54476.90 88888.00 2016-05-28 12:47:16.375 149 12619.98 66.85 54476.88 88888.00 2016-05-28 12:47:16.500 149 12620.00 66.85 54476.90 88888.00 2016-05-28 12:47:16.625 149 12620.08 66.85 54476.90 88888.00 2016-05-28 12:47:16.750 149 12620.05 66.83 54476.88 88888.00 2016-05-28 12:47:16.875 149 12620.02 66.85 54476.88 88888.00 2016-05-28 12:47:17.000 149 12619.98 66.88 54476.85 88888.00 2016-05-28 12:47:17.125 149 12620.00 66.88 54476.88 88888.00 2016-05-28 12:47:17.250 149 12620.05 66.88 54476.90 88888.00 2016-05-28 12:47:17.375 149 12620.08 66.85 54476.88 88888.00 2016-05-28 12:47:17.500 149 12620.12 66.83 54476.90 88888.00 2016-05-28 12:47:17.625 149 12620.17 66.83 54476.88 88888.00 2016-05-28 12:47:17.750 149 12620.15 66.80 54476.88 88888.00 2016-05-28 12:47:17.875 149 12620.17 66.83 54476.88 88888.00 2016-05-28 12:47:18.000 149 12620.15 66.83 54476.85 88888.00 2016-05-28 12:47:18.125 149 12620.10 66.83 54476.90 88888.00 2016-05-28 12:47:18.250 149 12620.10 66.85 54476.90 88888.00 2016-05-28 12:47:18.375 149 12620.15 66.85 54476.90 88888.00 2016-05-28 12:47:18.500 149 12620.15 66.88 54476.90 88888.00 2016-05-28 12:47:18.625 149 12620.12 66.88 54476.90 88888.00 2016-05-28 12:47:18.750 149 12620.12 66.88 54476.90 88888.00 2016-05-28 12:47:18.875 149 12620.17 66.90 54476.90 88888.00 2016-05-28 12:47:19.000 149 12620.17 66.90 54476.90 88888.00 2016-05-28 12:47:19.125 149 12620.15 66.92 54476.90 88888.00 2016-05-28 12:47:19.250 149 12620.12 66.92 54476.90 88888.00 2016-05-28 12:47:19.375 149 12620.12 66.90 54476.90 88888.00 2016-05-28 12:47:19.500 149 12620.10 66.90 54476.90 88888.00 2016-05-28 12:47:19.625 149 12620.15 66.92 54476.90 88888.00 2016-05-28 12:47:19.750 149 12620.17 66.92 54476.95 88888.00 2016-05-28 12:47:19.875 149 12620.23 66.95 54476.95 88888.00 2016-05-28 12:47:20.000 149 12620.23 66.95 54476.90 88888.00 2016-05-28 12:47:20.125 149 12620.20 66.97 54476.93 88888.00 2016-05-28 12:47:20.250 149 12620.20 66.95 54476.93 88888.00 2016-05-28 12:47:20.375 149 12620.20 66.97 54476.90 88888.00 2016-05-28 12:47:20.500 149 12620.17 66.95 54476.93 88888.00 2016-05-28 12:47:20.625 149 12620.17 66.95 54476.90 88888.00 2016-05-28 12:47:20.750 149 12620.23 67.00 54476.93 88888.00 2016-05-28 12:47:20.875 149 12620.25 67.00 54476.93 88888.00 2016-05-28 12:47:21.000 149 12620.23 67.00 54476.93 88888.00 2016-05-28 12:47:21.125 149 12620.17 67.00 54476.90 88888.00 2016-05-28 12:47:21.250 149 12620.17 66.97 54476.90 88888.00 2016-05-28 12:47:21.375 149 12620.25 67.00 54476.90 88888.00 2016-05-28 12:47:21.500 149 12620.30 67.00 54476.93 88888.00 2016-05-28 12:47:21.625 149 12620.27 66.97 54476.95 88888.00 2016-05-28 12:47:21.750 149 12620.27 67.03 54476.95 88888.00 2016-05-28 12:47:21.875 149 12620.25 67.03 54476.95 88888.00 2016-05-28 12:47:22.000 149 12620.20 67.00 54476.97 88888.00 2016-05-28 12:47:22.125 149 12620.23 67.03 54476.97 88888.00 2016-05-28 12:47:22.250 149 12620.25 67.03 54476.97 88888.00 2016-05-28 12:47:22.375 149 12620.25 67.05 54476.97 88888.00 2016-05-28 12:47:22.500 149 12620.23 67.05 54476.95 88888.00 2016-05-28 12:47:22.625 149 12620.15 67.05 54476.95 88888.00 2016-05-28 12:47:22.750 149 12620.15 67.05 54476.93 88888.00 2016-05-28 12:47:22.875 149 12620.15 67.03 54476.95 88888.00 2016-05-28 12:47:23.000 149 12620.20 67.05 54476.95 88888.00 2016-05-28 12:47:23.125 149 12620.25 67.08 54476.97 88888.00 2016-05-28 12:47:23.250 149 12620.23 67.10 54476.97 88888.00 2016-05-28 12:47:23.375 149 12620.23 67.10 54476.97 88888.00 2016-05-28 12:47:23.500 149 12620.25 67.05 54476.95 88888.00 2016-05-28 12:47:23.625 149 12620.23 67.10 54476.97 88888.00 2016-05-28 12:47:23.750 149 12620.23 67.10 54477.00 88888.00 2016-05-28 12:47:23.875 149 12620.23 67.10 54476.97 88888.00 2016-05-28 12:47:24.000 149 12620.30 67.12 54476.97 88888.00 2016-05-28 12:47:24.125 149 12620.30 67.12 54476.97 88888.00 2016-05-28 12:47:24.250 149 12620.35 67.12 54477.00 88888.00 2016-05-28 12:47:24.375 149 12620.38 67.17 54476.97 88888.00 2016-05-28 12:47:24.500 149 12620.35 67.17 54476.97 88888.00 2016-05-28 12:47:24.625 149 12620.38 67.17 54476.97 88888.00 2016-05-28 12:47:24.750 149 12620.33 67.17 54476.97 88888.00 2016-05-28 12:47:24.875 149 12620.33 67.17 54476.97 88888.00 2016-05-28 12:47:25.000 149 12620.33 67.17 54477.00 88888.00 2016-05-28 12:47:25.125 149 12620.35 67.17 54477.03 88888.00 2016-05-28 12:47:25.250 149 12620.38 67.20 54477.03 88888.00 2016-05-28 12:47:25.375 149 12620.35 67.22 54477.03 88888.00 2016-05-28 12:47:25.500 149 12620.30 67.22 54477.03 88888.00 2016-05-28 12:47:25.625 149 12620.35 67.22 54477.05 88888.00 2016-05-28 12:47:25.750 149 12620.35 67.25 54477.03 88888.00 2016-05-28 12:47:25.875 149 12620.35 67.25 54477.05 88888.00 2016-05-28 12:47:26.000 149 12620.30 67.20 54477.00 88888.00 2016-05-28 12:47:26.125 149 12620.35 67.22 54477.05 88888.00 2016-05-28 12:47:26.250 149 12620.38 67.25 54477.10 88888.00 2016-05-28 12:47:26.375 149 12620.33 67.25 54477.05 88888.00 2016-05-28 12:47:26.500 149 12620.30 67.25 54477.05 88888.00 2016-05-28 12:47:26.625 149 12620.35 67.25 54477.03 88888.00 2016-05-28 12:47:26.750 149 12620.40 67.22 54477.03 88888.00 2016-05-28 12:47:26.875 149 12620.38 67.28 54477.05 88888.00 2016-05-28 12:47:27.000 149 12620.35 67.25 54477.05 88888.00 2016-05-28 12:47:27.125 149 12620.33 67.25 54477.03 88888.00 2016-05-28 12:47:27.250 149 12620.35 67.28 54477.05 88888.00 2016-05-28 12:47:27.375 149 12620.38 67.30 54477.03 88888.00 2016-05-28 12:47:27.500 149 12620.33 67.28 54477.07 88888.00 2016-05-28 12:47:27.625 149 12620.30 67.28 54477.10 88888.00 2016-05-28 12:47:27.750 149 12620.33 67.28 54477.07 88888.00 2016-05-28 12:47:27.875 149 12620.30 67.30 54477.07 88888.00 2016-05-28 12:47:28.000 149 12620.27 67.30 54477.05 88888.00 2016-05-28 12:47:28.125 149 12620.27 67.28 54477.07 88888.00 2016-05-28 12:47:28.250 149 12620.27 67.25 54477.07 88888.00 2016-05-28 12:47:28.375 149 12620.30 67.25 54477.05 88888.00 2016-05-28 12:47:28.500 149 12620.33 67.25 54477.07 88888.00 2016-05-28 12:47:28.625 149 12620.33 67.28 54477.07 88888.00 2016-05-28 12:47:28.750 149 12620.33 67.25 54477.07 88888.00 2016-05-28 12:47:28.875 149 12620.38 67.25 54477.07 88888.00 2016-05-28 12:47:29.000 149 12620.38 67.22 54477.07 88888.00 2016-05-28 12:47:29.125 149 12620.38 67.25 54477.07 88888.00 2016-05-28 12:47:29.250 149 12620.33 67.25 54477.07 88888.00 2016-05-28 12:47:29.375 149 12620.35 67.25 54477.05 88888.00 2016-05-28 12:47:29.500 149 12620.30 67.25 54477.07 88888.00 2016-05-28 12:47:29.625 149 12620.20 67.30 54477.12 88888.00 2016-05-28 12:47:29.750 149 12620.23 67.28 54477.10 88888.00 2016-05-28 12:47:29.875 149 12620.23 67.28 54477.10 88888.00 2016-05-28 12:47:30.000 149 12620.25 67.28 54477.10 88888.00 2016-05-28 12:47:30.125 149 12620.25 67.30 54477.07 88888.00 2016-05-28 12:47:30.250 149 12620.27 67.33 54477.10 88888.00 2016-05-28 12:47:30.375 149 12620.25 67.35 54477.10 88888.00 2016-05-28 12:47:30.500 149 12620.33 67.35 54477.12 88888.00 2016-05-28 12:47:30.625 149 12620.33 67.35 54477.12 88888.00 2016-05-28 12:47:30.750 149 12620.30 67.35 54477.15 88888.00 2016-05-28 12:47:30.875 149 12620.27 67.38 54477.18 88888.00 2016-05-28 12:47:31.000 149 12620.27 67.33 54477.15 88888.00 2016-05-28 12:47:31.125 149 12620.25 67.35 54477.15 88888.00 2016-05-28 12:47:31.250 149 12620.25 67.35 54477.15 88888.00 2016-05-28 12:47:31.375 149 12620.30 67.38 54477.12 88888.00 2016-05-28 12:47:31.500 149 12620.27 67.40 54477.15 88888.00 2016-05-28 12:47:31.625 149 12620.25 67.40 54477.12 88888.00 2016-05-28 12:47:31.750 149 12620.27 67.42 54477.15 88888.00 2016-05-28 12:47:31.875 149 12620.30 67.45 54477.15 88888.00 2016-05-28 12:47:32.000 149 12620.33 67.42 54477.18 88888.00 2016-05-28 12:47:32.125 149 12620.33 67.40 54477.18 88888.00 2016-05-28 12:47:32.250 149 12620.25 67.42 54477.20 88888.00 2016-05-28 12:47:32.375 149 12620.23 67.45 54477.18 88888.00 2016-05-28 12:47:32.500 149 12620.15 67.50 54477.18 88888.00 2016-05-28 12:47:32.625 149 12620.17 67.47 54477.18 88888.00 2016-05-28 12:47:32.750 149 12620.20 67.45 54477.15 88888.00 2016-05-28 12:47:32.875 149 12620.30 67.47 54477.20 88888.00 2016-05-28 12:47:33.000 149 12620.33 67.53 54477.22 88888.00 2016-05-28 12:47:33.125 149 12620.35 67.53 54477.22 88888.00 2016-05-28 12:47:33.250 149 12620.35 67.55 54477.25 88888.00 2016-05-28 12:47:33.375 149 12620.42 67.55 54477.25 88888.00 2016-05-28 12:47:33.500 149 12620.40 67.58 54477.22 88888.00 2016-05-28 12:47:33.625 149 12620.38 67.58 54477.22 88888.00 2016-05-28 12:47:33.750 149 12620.35 67.55 54477.25 88888.00 2016-05-28 12:47:33.875 149 12620.35 67.60 54477.22 88888.00 2016-05-28 12:47:34.000 149 12620.33 67.58 54477.22 88888.00 2016-05-28 12:47:34.125 149 12620.35 67.62 54477.25 88888.00 2016-05-28 12:47:34.250 149 12620.35 67.60 54477.22 88888.00 2016-05-28 12:47:34.375 149 12620.42 67.62 54477.25 88888.00 2016-05-28 12:47:34.500 149 12620.40 67.60 54477.20 88888.00 2016-05-28 12:47:34.625 149 12620.38 67.62 54477.20 88888.00 2016-05-28 12:47:34.750 149 12620.38 67.65 54477.20 88888.00 2016-05-28 12:47:34.875 149 12620.38 67.67 54477.20 88888.00 2016-05-28 12:47:35.000 149 12620.45 67.67 54477.22 88888.00 2016-05-28 12:47:35.125 149 12620.50 67.67 54477.22 88888.00 2016-05-28 12:47:35.250 149 12620.48 67.65 54477.25 88888.00 2016-05-28 12:47:35.375 149 12620.45 67.70 54477.25 88888.00 2016-05-28 12:47:35.500 149 12620.40 67.70 54477.25 88888.00 2016-05-28 12:47:35.625 149 12620.42 67.70 54477.25 88888.00 2016-05-28 12:47:35.750 149 12620.48 67.72 54477.25 88888.00 2016-05-28 12:47:35.875 149 12620.50 67.72 54477.25 88888.00 2016-05-28 12:47:36.000 149 12620.48 67.75 54477.25 88888.00 2016-05-28 12:47:36.125 149 12620.48 67.72 54477.25 88888.00 2016-05-28 12:47:36.250 149 12620.45 67.75 54477.28 88888.00 2016-05-28 12:47:36.375 149 12620.50 67.80 54477.28 88888.00 2016-05-28 12:47:36.500 149 12620.50 67.83 54477.28 88888.00 2016-05-28 12:47:36.625 149 12620.50 67.80 54477.28 88888.00 2016-05-28 12:47:36.750 149 12620.50 67.83 54477.28 88888.00 2016-05-28 12:47:36.875 149 12620.45 67.88 54477.28 88888.00 2016-05-28 12:47:37.000 149 12620.45 67.88 54477.28 88888.00 2016-05-28 12:47:37.125 149 12620.45 67.92 54477.28 88888.00 2016-05-28 12:47:37.250 149 12620.40 67.90 54477.32 88888.00 2016-05-28 12:47:37.375 149 12620.40 67.90 54477.30 88888.00 2016-05-28 12:47:37.500 149 12620.35 67.88 54477.25 88888.00 2016-05-28 12:47:37.625 149 12620.38 67.85 54477.28 88888.00 2016-05-28 12:47:37.750 149 12620.38 67.90 54477.28 88888.00 2016-05-28 12:47:37.875 149 12620.42 67.90 54477.30 88888.00 2016-05-28 12:47:38.000 149 12620.42 67.88 54477.30 88888.00 2016-05-28 12:47:38.125 149 12620.40 67.90 54477.30 88888.00 2016-05-28 12:47:38.250 149 12620.33 67.92 54477.32 88888.00 2016-05-28 12:47:38.375 149 12620.33 67.92 54477.32 88888.00 2016-05-28 12:47:38.500 149 12620.30 67.90 54477.30 88888.00 2016-05-28 12:47:38.625 149 12620.30 67.90 54477.30 88888.00 2016-05-28 12:47:38.750 149 12620.35 67.90 54477.32 88888.00 2016-05-28 12:47:38.875 149 12620.40 67.95 54477.35 88888.00 2016-05-28 12:47:39.000 149 12620.38 67.97 54477.35 88888.00 2016-05-28 12:47:39.125 149 12620.33 67.95 54477.32 88888.00 2016-05-28 12:47:39.250 149 12620.23 67.90 54477.32 88888.00 2016-05-28 12:47:39.375 149 12620.23 67.95 54477.32 88888.00 2016-05-28 12:47:39.500 149 12620.25 67.92 54477.32 88888.00 2016-05-28 12:47:39.625 149 12620.25 67.92 54477.32 88888.00 2016-05-28 12:47:39.750 149 12620.25 67.92 54477.38 88888.00 2016-05-28 12:47:39.875 149 12620.27 67.92 54477.35 88888.00 2016-05-28 12:47:40.000 149 12620.27 67.95 54477.35 88888.00 2016-05-28 12:47:40.125 149 12620.27 67.95 54477.35 88888.00 2016-05-28 12:47:40.250 149 12620.27 67.92 54477.40 88888.00 2016-05-28 12:47:40.375 149 12620.27 67.95 54477.40 88888.00 2016-05-28 12:47:40.500 149 12620.25 67.92 54477.35 88888.00 2016-05-28 12:47:40.625 149 12620.30 67.92 54477.38 88888.00 2016-05-28 12:47:40.750 149 12620.30 67.90 54477.38 88888.00 2016-05-28 12:47:40.875 149 12620.27 67.90 54477.38 88888.00 2016-05-28 12:47:41.000 149 12620.27 67.92 54477.35 88888.00 2016-05-28 12:47:41.125 149 12620.23 67.95 54477.38 88888.00 2016-05-28 12:47:41.250 149 12620.20 67.85 54477.40 88888.00 2016-05-28 12:47:41.375 149 12620.25 67.90 54477.40 88888.00 2016-05-28 12:47:41.500 149 12620.25 67.92 54477.38 88888.00 2016-05-28 12:47:41.625 149 12620.27 67.92 54477.40 88888.00 2016-05-28 12:47:41.750 149 12620.27 67.92 54477.38 88888.00 2016-05-28 12:47:41.875 149 12620.33 67.88 54477.38 88888.00 2016-05-28 12:47:42.000 149 12620.30 67.88 54477.38 88888.00 2016-05-28 12:47:42.125 149 12620.23 67.88 54477.40 88888.00 2016-05-28 12:47:42.250 149 12620.12 67.88 54477.40 88888.00 2016-05-28 12:47:42.375 149 12620.12 67.90 54477.40 88888.00 2016-05-28 12:47:42.500 149 12620.12 67.90 54477.38 88888.00 2016-05-28 12:47:42.625 149 12620.17 67.92 54477.40 88888.00 2016-05-28 12:47:42.750 149 12620.20 67.95 54477.43 88888.00 2016-05-28 12:47:42.875 149 12620.25 67.97 54477.43 88888.00 2016-05-28 12:47:43.000 149 12620.23 67.97 54477.40 88888.00 2016-05-28 12:47:43.125 149 12620.27 67.97 54477.43 88888.00 2016-05-28 12:47:43.250 149 12620.23 67.97 54477.43 88888.00 2016-05-28 12:47:43.375 149 12620.25 68.00 54477.43 88888.00 2016-05-28 12:47:43.500 149 12620.27 68.00 54477.40 88888.00 2016-05-28 12:47:43.625 149 12620.33 67.97 54477.40 88888.00 2016-05-28 12:47:43.750 149 12620.30 68.00 54477.40 88888.00 2016-05-28 12:47:43.875 149 12620.25 68.00 54477.43 88888.00 2016-05-28 12:47:44.000 149 12620.17 68.03 54477.45 88888.00 2016-05-28 12:47:44.125 149 12620.17 68.05 54477.47 88888.00 2016-05-28 12:47:44.250 149 12620.15 68.00 54477.45 88888.00 2016-05-28 12:47:44.375 149 12620.25 68.03 54477.43 88888.00 2016-05-28 12:47:44.500 149 12620.25 68.03 54477.47 88888.00 2016-05-28 12:47:44.625 149 12620.20 68.05 54477.47 88888.00 2016-05-28 12:47:44.750 149 12620.23 68.08 54477.47 88888.00 2016-05-28 12:47:44.875 149 12620.27 68.08 54477.50 88888.00 2016-05-28 12:47:45.000 149 12620.35 68.10 54477.47 88888.00 2016-05-28 12:47:45.125 149 12620.35 68.10 54477.47 88888.00 2016-05-28 12:47:45.250 149 12620.25 68.05 54477.47 88888.00 2016-05-28 12:47:45.375 149 12620.20 68.05 54477.47 88888.00 2016-05-28 12:47:45.500 149 12620.17 68.08 54477.45 88888.00 2016-05-28 12:47:45.625 149 12620.20 68.05 54477.45 88888.00 2016-05-28 12:47:45.750 149 12620.25 68.10 54477.47 88888.00 2016-05-28 12:47:45.875 149 12620.27 68.12 54477.47 88888.00 2016-05-28 12:47:46.000 149 12620.33 68.12 54477.47 88888.00 2016-05-28 12:47:46.125 149 12620.30 68.15 54477.50 88888.00 2016-05-28 12:47:46.250 149 12620.23 68.12 54477.45 88888.00 2016-05-28 12:47:46.375 149 12620.30 68.12 54477.43 88888.00 2016-05-28 12:47:46.500 149 12620.33 68.15 54477.50 88888.00 2016-05-28 12:47:46.625 149 12620.30 68.15 54477.47 88888.00 2016-05-28 12:47:46.750 149 12620.27 68.10 54477.45 88888.00 2016-05-28 12:47:46.875 149 12620.27 68.10 54477.47 88888.00 2016-05-28 12:47:47.000 149 12620.33 68.10 54477.47 88888.00 2016-05-28 12:47:47.125 149 12620.40 68.15 54477.50 88888.00 2016-05-28 12:47:47.250 149 12620.48 68.17 54477.50 88888.00 2016-05-28 12:47:47.375 149 12620.48 68.15 54477.50 88888.00 2016-05-28 12:47:47.500 149 12620.48 68.15 54477.47 88888.00 2016-05-28 12:47:47.625 149 12620.42 68.12 54477.50 88888.00 2016-05-28 12:47:47.750 149 12620.42 68.15 54477.47 88888.00 2016-05-28 12:47:47.875 149 12620.40 68.15 54477.50 88888.00 2016-05-28 12:47:48.000 149 12620.42 68.15 54477.47 88888.00 2016-05-28 12:47:48.125 149 12620.50 68.15 54477.53 88888.00 2016-05-28 12:47:48.250 149 12620.48 68.17 54477.47 88888.00 2016-05-28 12:47:48.375 149 12620.52 68.22 54477.50 88888.00 2016-05-28 12:47:48.500 149 12620.58 68.17 54477.50 88888.00 2016-05-28 12:47:48.625 149 12620.58 68.17 54477.50 88888.00 2016-05-28 12:47:48.750 149 12620.55 68.20 54477.50 88888.00 2016-05-28 12:47:48.875 149 12620.52 68.22 54477.53 88888.00 2016-05-28 12:47:49.000 149 12620.58 68.20 54477.53 88888.00 2016-05-28 12:47:49.125 149 12620.55 68.20 54477.53 88888.00 2016-05-28 12:47:49.250 149 12620.45 68.17 54477.55 88888.00 2016-05-28 12:47:49.375 149 12620.42 68.20 54477.55 88888.00 2016-05-28 12:47:49.500 149 12620.40 68.20 54477.55 88888.00 2016-05-28 12:47:49.625 149 12620.42 68.20 54477.55 88888.00 2016-05-28 12:47:49.750 149 12620.42 68.22 54477.55 88888.00 2016-05-28 12:47:49.875 149 12620.45 68.22 54477.55 88888.00 2016-05-28 12:47:50.000 149 12620.45 68.20 54477.55 88888.00 2016-05-28 12:47:50.125 149 12620.48 68.20 54477.55 88888.00 2016-05-28 12:47:50.250 149 12620.48 68.20 54477.55 88888.00 2016-05-28 12:47:50.375 149 12620.42 68.25 54477.55 88888.00 2016-05-28 12:47:50.500 149 12620.42 68.28 54477.55 88888.00 2016-05-28 12:47:50.625 149 12620.48 68.28 54477.53 88888.00 2016-05-28 12:47:50.750 149 12620.50 68.25 54477.55 88888.00 2016-05-28 12:47:50.875 149 12620.55 68.28 54477.55 88888.00 2016-05-28 12:47:51.000 149 12620.58 68.25 54477.55 88888.00 2016-05-28 12:47:51.125 149 12620.58 68.28 54477.55 88888.00 2016-05-28 12:47:51.250 149 12620.58 68.28 54477.55 88888.00 2016-05-28 12:47:51.375 149 12620.62 68.30 54477.55 88888.00 2016-05-28 12:47:51.500 149 12620.62 68.30 54477.53 88888.00 2016-05-28 12:47:51.625 149 12620.60 68.35 54477.55 88888.00 2016-05-28 12:47:51.750 149 12620.65 68.33 54477.55 88888.00 2016-05-28 12:47:51.875 149 12620.65 68.30 54477.53 88888.00 2016-05-28 12:47:52.000 149 12620.62 68.33 54477.55 88888.00 2016-05-28 12:47:52.125 149 12620.58 68.35 54477.53 88888.00 2016-05-28 12:47:52.250 149 12620.65 68.30 54477.50 88888.00 2016-05-28 12:47:52.375 149 12620.77 68.33 54477.53 88888.00 2016-05-28 12:47:52.500 149 12620.77 68.35 54477.53 88888.00 2016-05-28 12:47:52.625 149 12620.77 68.35 54477.53 88888.00 2016-05-28 12:47:52.750 149 12620.77 68.35 54477.53 88888.00 2016-05-28 12:47:52.875 149 12620.80 68.38 54477.53 88888.00 2016-05-28 12:47:53.000 149 12620.80 68.35 54477.53 88888.00 2016-05-28 12:47:53.125 149 12620.80 68.38 54477.55 88888.00 2016-05-28 12:47:53.250 149 12620.73 68.38 54477.55 88888.00 2016-05-28 12:47:53.375 149 12620.73 68.40 54477.55 88888.00 2016-05-28 12:47:53.500 149 12620.73 68.40 54477.55 88888.00 2016-05-28 12:47:53.625 149 12620.75 68.42 54477.55 88888.00 2016-05-28 12:47:53.750 149 12620.80 68.45 54477.53 88888.00 2016-05-28 12:47:53.875 149 12620.80 68.42 54477.53 88888.00 2016-05-28 12:47:54.000 149 12620.83 68.42 54477.50 88888.00 2016-05-28 12:47:54.125 149 12620.83 68.47 54477.53 88888.00 2016-05-28 12:47:54.250 149 12620.80 68.50 54477.55 88888.00 2016-05-28 12:47:54.375 149 12620.77 68.53 54477.53 88888.00 2016-05-28 12:47:54.500 149 12620.80 68.53 54477.55 88888.00 2016-05-28 12:47:54.625 149 12620.83 68.53 54477.53 88888.00 2016-05-28 12:47:54.750 149 12620.83 68.53 54477.53 88888.00 2016-05-28 12:47:54.875 149 12620.90 68.53 54477.53 88888.00 2016-05-28 12:47:55.000 149 12620.95 68.53 54477.53 88888.00 2016-05-28 12:47:55.125 149 12620.92 68.58 54477.55 88888.00 2016-05-28 12:47:55.250 149 12620.85 68.55 54477.55 88888.00 2016-05-28 12:47:55.375 149 12620.85 68.58 54477.57 88888.00 2016-05-28 12:47:55.500 149 12620.85 68.55 54477.57 88888.00 2016-05-28 12:47:55.625 149 12620.77 68.53 54477.57 88888.00 2016-05-28 12:47:55.750 149 12620.80 68.50 54477.57 88888.00 2016-05-28 12:47:55.875 149 12620.83 68.55 54477.60 88888.00 2016-05-28 12:47:56.000 149 12620.83 68.58 54477.60 88888.00 2016-05-28 12:47:56.125 149 12620.83 68.58 54477.57 88888.00 2016-05-28 12:47:56.250 149 12620.80 68.55 54477.60 88888.00 2016-05-28 12:47:56.375 149 12620.77 68.58 54477.57 88888.00 2016-05-28 12:47:56.500 149 12620.77 68.60 54477.60 88888.00 2016-05-28 12:47:56.625 149 12620.77 68.62 54477.60 88888.00 2016-05-28 12:47:56.750 149 12620.77 68.62 54477.60 88888.00 2016-05-28 12:47:56.875 149 12620.75 68.65 54477.60 88888.00 2016-05-28 12:47:57.000 149 12620.75 68.62 54477.60 88888.00 2016-05-28 12:47:57.125 149 12620.77 68.58 54477.62 88888.00 2016-05-28 12:47:57.250 149 12620.75 68.58 54477.65 88888.00 2016-05-28 12:47:57.375 149 12620.75 68.60 54477.65 88888.00 2016-05-28 12:47:57.500 149 12620.77 68.60 54477.62 88888.00 2016-05-28 12:47:57.625 149 12620.77 68.65 54477.65 88888.00 2016-05-28 12:47:57.750 149 12620.77 68.70 54477.65 88888.00 2016-05-28 12:47:57.875 149 12620.80 68.67 54477.60 88888.00 2016-05-28 12:47:58.000 149 12620.77 68.65 54477.62 88888.00 2016-05-28 12:47:58.125 149 12620.77 68.65 54477.62 88888.00 2016-05-28 12:47:58.250 149 12620.77 68.65 54477.65 88888.00 2016-05-28 12:47:58.375 149 12620.80 68.65 54477.62 88888.00 2016-05-28 12:47:58.500 149 12620.73 68.65 54477.62 88888.00 2016-05-28 12:47:58.625 149 12620.70 68.70 54477.62 88888.00 2016-05-28 12:47:58.750 149 12620.77 68.72 54477.65 88888.00 2016-05-28 12:47:58.875 149 12620.80 68.72 54477.68 88888.00 2016-05-28 12:47:59.000 149 12620.77 68.70 54477.62 88888.00 2016-05-28 12:47:59.125 149 12620.75 68.70 54477.62 88888.00 2016-05-28 12:47:59.250 149 12620.77 68.70 54477.62 88888.00 2016-05-28 12:47:59.375 149 12620.90 68.70 54477.62 88888.00 2016-05-28 12:47:59.500 149 12620.85 68.70 54477.62 88888.00 2016-05-28 12:47:59.625 149 12620.83 68.72 54477.62 88888.00 2016-05-28 12:47:59.750 149 12620.83 68.75 54477.65 88888.00 2016-05-28 12:47:59.875 149 12620.85 68.78 54477.65 88888.00 2016-05-28 12:48:00.000 149 12620.88 68.80 54477.65 88888.00 2016-05-28 12:48:00.125 149 12620.88 68.78 54477.68 88888.00 2016-05-28 12:48:00.250 149 12620.83 68.72 54477.68 88888.00 2016-05-28 12:48:00.375 149 12620.85 68.78 54477.68 88888.00 2016-05-28 12:48:00.500 149 12620.90 68.78 54477.62 88888.00 2016-05-28 12:48:00.625 149 12620.88 68.78 54477.65 88888.00 2016-05-28 12:48:00.750 149 12620.85 68.78 54477.62 88888.00 2016-05-28 12:48:00.875 149 12620.83 68.80 54477.62 88888.00 2016-05-28 12:48:01.000 149 12620.92 68.80 54477.62 88888.00 2016-05-28 12:48:01.125 149 12620.92 68.83 54477.65 88888.00 2016-05-28 12:48:01.250 149 12620.85 68.83 54477.65 88888.00 2016-05-28 12:48:01.375 149 12620.85 68.83 54477.62 88888.00 2016-05-28 12:48:01.500 149 12620.83 68.80 54477.62 88888.00 2016-05-28 12:48:01.625 149 12620.85 68.80 54477.65 88888.00 2016-05-28 12:48:01.750 149 12620.88 68.83 54477.62 88888.00 2016-05-28 12:48:01.875 149 12620.88 68.85 54477.62 88888.00 2016-05-28 12:48:02.000 149 12620.88 68.88 54477.62 88888.00 2016-05-28 12:48:02.125 149 12620.88 68.83 54477.62 88888.00 2016-05-28 12:48:02.250 149 12620.88 68.85 54477.65 88888.00 2016-05-28 12:48:02.375 149 12620.88 68.88 54477.62 88888.00 2016-05-28 12:48:02.500 149 12620.90 68.90 54477.65 88888.00 2016-05-28 12:48:02.625 149 12620.83 68.88 54477.65 88888.00 2016-05-28 12:48:02.750 149 12620.77 68.88 54477.65 88888.00 2016-05-28 12:48:02.875 149 12620.77 68.88 54477.68 88888.00 2016-05-28 12:48:03.000 149 12620.88 68.92 54477.68 88888.00 2016-05-28 12:48:03.125 149 12620.95 68.90 54477.70 88888.00 2016-05-28 12:48:03.250 149 12620.90 68.90 54477.68 88888.00 2016-05-28 12:48:03.375 149 12620.90 68.92 54477.68 88888.00 2016-05-28 12:48:03.500 149 12620.88 68.92 54477.70 88888.00 2016-05-28 12:48:03.625 149 12620.85 68.90 54477.68 88888.00 2016-05-28 12:48:03.750 149 12620.88 68.92 54477.70 88888.00 2016-05-28 12:48:03.875 149 12620.92 68.97 54477.68 88888.00 2016-05-28 12:48:04.000 149 12620.88 68.95 54477.68 88888.00 2016-05-28 12:48:04.125 149 12620.88 68.95 54477.70 88888.00 2016-05-28 12:48:04.250 149 12620.85 68.95 54477.68 88888.00 2016-05-28 12:48:04.375 149 12620.83 68.95 54477.65 88888.00 2016-05-28 12:48:04.500 149 12620.80 68.95 54477.65 88888.00 2016-05-28 12:48:04.625 149 12620.77 68.97 54477.65 88888.00 2016-05-28 12:48:04.750 149 12620.80 68.97 54477.65 88888.00 2016-05-28 12:48:04.875 149 12620.83 69.00 54477.68 88888.00 2016-05-28 12:48:05.000 149 12620.85 69.00 54477.65 88888.00 2016-05-28 12:48:05.125 149 12620.85 69.03 54477.68 88888.00 2016-05-28 12:48:05.250 149 12620.83 68.97 54477.65 88888.00 2016-05-28 12:48:05.375 149 12620.83 69.00 54477.65 88888.00 2016-05-28 12:48:05.500 149 12620.83 69.00 54477.65 88888.00 2016-05-28 12:48:05.625 149 12620.85 69.00 54477.65 88888.00 2016-05-28 12:48:05.750 149 12620.85 69.03 54477.65 88888.00 2016-05-28 12:48:05.875 149 12620.85 69.05 54477.68 88888.00 2016-05-28 12:48:06.000 149 12620.88 69.05 54477.65 88888.00 2016-05-28 12:48:06.125 149 12620.88 69.08 54477.65 88888.00 2016-05-28 12:48:06.250 149 12620.90 69.08 54477.68 88888.00 2016-05-28 12:48:06.375 149 12620.92 69.10 54477.68 88888.00 2016-05-28 12:48:06.500 149 12620.88 69.12 54477.65 88888.00 2016-05-28 12:48:06.625 149 12620.85 69.12 54477.65 88888.00 2016-05-28 12:48:06.750 149 12620.88 69.12 54477.70 88888.00 2016-05-28 12:48:06.875 149 12620.88 69.10 54477.70 88888.00 2016-05-28 12:48:07.000 149 12620.88 69.12 54477.68 88888.00 2016-05-28 12:48:07.125 149 12620.83 69.15 54477.70 88888.00 2016-05-28 12:48:07.250 149 12620.77 69.15 54477.70 88888.00 2016-05-28 12:48:07.375 149 12620.80 69.20 54477.70 88888.00 2016-05-28 12:48:07.500 149 12620.80 69.17 54477.70 88888.00 2016-05-28 12:48:07.625 149 12620.80 69.15 54477.70 88888.00 2016-05-28 12:48:07.750 149 12620.77 69.15 54477.70 88888.00 2016-05-28 12:48:07.875 149 12620.77 69.15 54477.72 88888.00 2016-05-28 12:48:08.000 149 12620.83 69.17 54477.70 88888.00 2016-05-28 12:48:08.125 149 12620.85 69.20 54477.72 88888.00 2016-05-28 12:48:08.250 149 12620.80 69.17 54477.72 88888.00 2016-05-28 12:48:08.375 149 12620.83 69.20 54477.72 88888.00 2016-05-28 12:48:08.500 149 12620.85 69.20 54477.70 88888.00 2016-05-28 12:48:08.625 149 12620.85 69.22 54477.70 88888.00 2016-05-28 12:48:08.750 149 12620.85 69.20 54477.70 88888.00 2016-05-28 12:48:08.875 149 12620.83 69.25 54477.72 88888.00 2016-05-28 12:48:09.000 149 12620.85 69.22 54477.70 88888.00 2016-05-28 12:48:09.125 149 12620.88 69.22 54477.70 88888.00 2016-05-28 12:48:09.250 149 12620.83 69.25 54477.70 88888.00 2016-05-28 12:48:09.375 149 12620.83 69.28 54477.70 88888.00 2016-05-28 12:48:09.500 149 12620.83 69.22 54477.70 88888.00 2016-05-28 12:48:09.625 149 12620.85 69.22 54477.72 88888.00 2016-05-28 12:48:09.750 149 12620.90 69.25 54477.72 88888.00 2016-05-28 12:48:09.875 149 12620.90 69.28 54477.72 88888.00 2016-05-28 12:48:10.000 149 12620.88 69.25 54477.72 88888.00 2016-05-28 12:48:10.125 149 12620.90 69.28 54477.75 88888.00 2016-05-28 12:48:10.250 149 12620.83 69.22 54477.75 88888.00 2016-05-28 12:48:10.375 149 12620.83 69.22 54477.72 88888.00 2016-05-28 12:48:10.500 149 12620.83 69.25 54477.78 88888.00 2016-05-28 12:48:10.625 149 12620.88 69.28 54477.78 88888.00 2016-05-28 12:48:10.750 149 12620.88 69.28 54477.78 88888.00 2016-05-28 12:48:10.875 149 12620.90 69.28 54477.78 88888.00 2016-05-28 12:48:11.000 149 12620.88 69.25 54477.75 88888.00 2016-05-28 12:48:11.125 149 12620.88 69.25 54477.78 88888.00 2016-05-28 12:48:11.250 149 12620.83 69.22 54477.78 88888.00 2016-05-28 12:48:11.375 149 12620.88 69.20 54477.78 88888.00 2016-05-28 12:48:11.500 149 12620.90 69.20 54477.75 88888.00 2016-05-28 12:48:11.625 149 12620.98 69.25 54477.75 88888.00 2016-05-28 12:48:11.750 149 12621.00 69.25 54477.78 88888.00 2016-05-28 12:48:11.875 149 12620.98 69.25 54477.75 88888.00 2016-05-28 12:48:12.000 149 12620.98 69.25 54477.75 88888.00 2016-05-28 12:48:12.125 149 12620.95 69.30 54477.75 88888.00 2016-05-28 12:48:12.250 149 12620.95 69.30 54477.78 88888.00 2016-05-28 12:48:12.375 149 12620.98 69.33 54477.78 88888.00 2016-05-28 12:48:12.500 149 12620.95 69.25 54477.78 88888.00 2016-05-28 12:48:12.625 149 12620.92 69.30 54477.80 88888.00 2016-05-28 12:48:12.750 149 12620.98 69.33 54477.78 88888.00 2016-05-28 12:48:12.875 149 12620.95 69.30 54477.78 88888.00 2016-05-28 12:48:13.000 149 12620.88 69.30 54477.78 88888.00 2016-05-28 12:48:13.125 149 12620.90 69.30 54477.78 88888.00 2016-05-28 12:48:13.250 149 12620.90 69.35 54477.82 88888.00 2016-05-28 12:48:13.375 149 12620.90 69.35 54477.75 88888.00 2016-05-28 12:48:13.500 149 12620.95 69.35 54477.78 88888.00 2016-05-28 12:48:13.625 149 12620.92 69.35 54477.80 88888.00 2016-05-28 12:48:13.750 149 12620.98 69.38 54477.78 88888.00 2016-05-28 12:48:13.875 149 12620.98 69.40 54477.78 88888.00 2016-05-28 12:48:14.000 149 12620.95 69.40 54477.75 88888.00 2016-05-28 12:48:14.125 149 12620.95 69.40 54477.78 88888.00 2016-05-28 12:48:14.250 149 12620.95 69.35 54477.78 88888.00 2016-05-28 12:48:14.375 149 12621.00 69.35 54477.78 88888.00 2016-05-28 12:48:14.500 149 12621.00 69.38 54477.78 88888.00 2016-05-28 12:48:14.625 149 12620.95 69.40 54477.78 88888.00 2016-05-28 12:48:14.750 149 12621.00 69.40 54477.78 88888.00 2016-05-28 12:48:14.875 149 12621.02 69.42 54477.75 88888.00 2016-05-28 12:48:15.000 149 12620.95 69.40 54477.78 88888.00 2016-05-28 12:48:15.125 149 12620.90 69.40 54477.80 88888.00 2016-05-28 12:48:15.250 149 12620.90 69.38 54477.80 88888.00 2016-05-28 12:48:15.375 149 12620.98 69.40 54477.78 88888.00 2016-05-28 12:48:15.500 149 12620.98 69.40 54477.80 88888.00 2016-05-28 12:48:15.625 149 12620.95 69.40 54477.80 88888.00 2016-05-28 12:48:15.750 149 12620.92 69.40 54477.80 88888.00 2016-05-28 12:48:15.875 149 12620.98 69.42 54477.80 88888.00 2016-05-28 12:48:16.000 149 12620.95 69.40 54477.80 88888.00 2016-05-28 12:48:16.125 149 12620.90 69.40 54477.80 88888.00 2016-05-28 12:48:16.250 149 12620.90 69.38 54477.80 88888.00 2016-05-28 12:48:16.375 149 12620.95 69.40 54477.80 88888.00 2016-05-28 12:48:16.500 149 12620.92 69.42 54477.85 88888.00 2016-05-28 12:48:16.625 149 12620.92 69.42 54477.82 88888.00 2016-05-28 12:48:16.750 149 12620.92 69.42 54477.82 88888.00 2016-05-28 12:48:16.875 149 12620.92 69.38 54477.85 88888.00 2016-05-28 12:48:17.000 149 12620.88 69.35 54477.80 88888.00 2016-05-28 12:48:17.125 149 12620.88 69.35 54477.85 88888.00 2016-05-28 12:48:17.250 149 12620.90 69.35 54477.85 88888.00 2016-05-28 12:48:17.375 149 12620.90 69.35 54477.88 88888.00 2016-05-28 12:48:17.500 149 12620.90 69.35 54477.88 88888.00 2016-05-28 12:48:17.625 149 12620.88 69.38 54477.88 88888.00 2016-05-28 12:48:17.750 149 12620.90 69.42 54477.88 88888.00 2016-05-28 12:48:17.875 149 12620.92 69.42 54477.88 88888.00 2016-05-28 12:48:18.000 149 12620.95 69.40 54477.85 88888.00 2016-05-28 12:48:18.125 149 12620.95 69.40 54477.88 88888.00 2016-05-28 12:48:18.250 149 12620.95 69.38 54477.88 88888.00 2016-05-28 12:48:18.375 149 12620.95 69.38 54477.88 88888.00 2016-05-28 12:48:18.500 149 12620.98 69.40 54477.85 88888.00 2016-05-28 12:48:18.625 149 12620.98 69.42 54477.85 88888.00 2016-05-28 12:48:18.750 149 12620.95 69.42 54477.90 88888.00 2016-05-28 12:48:18.875 149 12620.85 69.42 54477.90 88888.00 2016-05-28 12:48:19.000 149 12620.90 69.42 54477.88 88888.00 2016-05-28 12:48:19.125 149 12620.92 69.42 54477.88 88888.00 2016-05-28 12:48:19.250 149 12620.88 69.40 54477.90 88888.00 2016-05-28 12:48:19.375 149 12620.85 69.42 54477.90 88888.00 2016-05-28 12:48:19.500 149 12620.83 69.45 54477.90 88888.00 2016-05-28 12:48:19.625 149 12620.85 69.47 54477.93 88888.00 2016-05-28 12:48:19.750 149 12620.88 69.45 54477.93 88888.00 2016-05-28 12:48:19.875 149 12620.88 69.45 54477.90 88888.00 2016-05-28 12:48:20.000 149 12620.88 69.45 54477.88 88888.00 2016-05-28 12:48:20.125 149 12620.88 69.42 54477.93 88888.00 2016-05-28 12:48:20.250 149 12620.85 69.42 54477.93 88888.00 2016-05-28 12:48:20.375 149 12620.85 69.45 54477.90 88888.00 2016-05-28 12:48:20.500 149 12620.88 69.50 54477.90 88888.00 2016-05-28 12:48:20.625 149 12620.90 69.47 54477.90 88888.00 2016-05-28 12:48:20.750 149 12620.85 69.45 54477.93 88888.00 2016-05-28 12:48:20.875 149 12620.88 69.42 54477.90 88888.00 2016-05-28 12:48:21.000 149 12620.88 69.42 54477.90 88888.00 2016-05-28 12:48:21.125 149 12620.88 69.45 54477.90 88888.00 2016-05-28 12:48:21.250 149 12620.88 69.42 54477.90 88888.00 2016-05-28 12:48:21.375 149 12620.88 69.47 54477.95 88888.00 2016-05-28 12:48:21.500 149 12620.85 69.45 54477.93 88888.00 2016-05-28 12:48:21.625 149 12620.80 69.42 54477.95 88888.00 2016-05-28 12:48:21.750 149 12620.80 69.42 54477.95 88888.00 2016-05-28 12:48:21.875 149 12620.83 69.42 54477.93 88888.00 2016-05-28 12:48:22.000 149 12620.80 69.42 54477.90 88888.00 2016-05-28 12:48:22.125 149 12620.85 69.40 54477.95 88888.00 2016-05-28 12:48:22.250 149 12620.88 69.38 54477.95 88888.00 2016-05-28 12:48:22.375 149 12620.90 69.40 54477.95 88888.00 2016-05-28 12:48:22.500 149 12620.92 69.40 54477.90 88888.00 2016-05-28 12:48:22.625 149 12620.90 69.42 54477.93 88888.00 2016-05-28 12:48:22.750 149 12620.90 69.42 54477.95 88888.00 2016-05-28 12:48:22.875 149 12620.95 69.45 54477.95 88888.00 2016-05-28 12:48:23.000 149 12620.98 69.42 54477.95 88888.00 2016-05-28 12:48:23.125 149 12620.92 69.42 54477.95 88888.00 2016-05-28 12:48:23.250 149 12620.88 69.42 54477.95 88888.00 2016-05-28 12:48:23.375 149 12620.88 69.45 54477.95 88888.00 2016-05-28 12:48:23.500 149 12620.92 69.42 54477.95 88888.00 2016-05-28 12:48:23.625 149 12620.85 69.42 54477.95 88888.00 2016-05-28 12:48:23.750 149 12620.85 69.42 54477.95 88888.00 2016-05-28 12:48:23.875 149 12620.92 69.45 54477.95 88888.00 2016-05-28 12:48:24.000 149 12620.92 69.47 54477.95 88888.00 2016-05-28 12:48:24.125 149 12620.90 69.47 54477.93 88888.00 2016-05-28 12:48:24.250 149 12620.85 69.47 54477.95 88888.00 2016-05-28 12:48:24.375 149 12620.85 69.45 54477.93 88888.00 2016-05-28 12:48:24.500 149 12620.85 69.47 54477.95 88888.00 2016-05-28 12:48:24.625 149 12620.88 69.47 54477.93 88888.00 2016-05-28 12:48:24.750 149 12620.88 69.50 54477.97 88888.00 2016-05-28 12:48:24.875 149 12620.90 69.53 54477.97 88888.00 2016-05-28 12:48:25.000 149 12620.90 69.55 54477.97 88888.00 2016-05-28 12:48:25.125 149 12620.92 69.55 54477.95 88888.00 2016-05-28 12:48:25.250 149 12620.90 69.53 54477.97 88888.00 2016-05-28 12:48:25.375 149 12620.88 69.53 54477.97 88888.00 2016-05-28 12:48:25.500 149 12620.88 69.50 54477.97 88888.00 2016-05-28 12:48:25.625 149 12620.88 69.55 54477.97 88888.00 2016-05-28 12:48:25.750 149 12620.88 69.58 54477.95 88888.00 2016-05-28 12:48:25.875 149 12620.90 69.58 54477.95 88888.00 2016-05-28 12:48:26.000 149 12620.90 69.58 54477.95 88888.00 2016-05-28 12:48:26.125 149 12620.92 69.58 54477.95 88888.00 2016-05-28 12:48:26.250 149 12620.85 69.55 54477.95 88888.00 2016-05-28 12:48:26.375 149 12620.83 69.58 54477.97 88888.00 2016-05-28 12:48:26.500 149 12620.88 69.58 54478.00 88888.00 2016-05-28 12:48:26.625 149 12620.92 69.55 54478.00 88888.00 2016-05-28 12:48:26.750 149 12620.90 69.58 54477.97 88888.00 2016-05-28 12:48:26.875 149 12620.90 69.60 54478.00 88888.00 2016-05-28 12:48:27.000 149 12620.90 69.60 54478.00 88888.00 2016-05-28 12:48:27.125 149 12620.90 69.62 54477.97 88888.00 2016-05-28 12:48:27.250 149 12620.85 69.62 54477.97 88888.00 2016-05-28 12:48:27.375 149 12620.88 69.65 54478.00 88888.00 2016-05-28 12:48:27.500 149 12620.85 69.65 54477.97 88888.00 2016-05-28 12:48:27.625 149 12620.85 69.62 54477.95 88888.00 2016-05-28 12:48:27.750 149 12620.88 69.65 54477.95 88888.00 2016-05-28 12:48:27.875 149 12620.90 69.65 54477.97 88888.00 2016-05-28 12:48:28.000 149 12620.92 69.67 54477.97 88888.00 2016-05-28 12:48:28.125 149 12620.92 69.67 54477.97 88888.00 2016-05-28 12:48:28.250 149 12620.88 69.65 54477.97 88888.00 2016-05-28 12:48:28.375 149 12620.92 69.67 54478.00 88888.00 2016-05-28 12:48:28.500 149 12620.98 69.70 54478.03 88888.00 2016-05-28 12:48:28.625 149 12621.02 69.70 54478.00 88888.00 2016-05-28 12:48:28.750 149 12620.98 69.67 54478.00 88888.00 2016-05-28 12:48:28.875 149 12620.92 69.67 54477.97 88888.00 2016-05-28 12:48:29.000 149 12620.92 69.67 54477.97 88888.00 2016-05-28 12:48:29.125 149 12620.88 69.67 54477.95 88888.00 2016-05-28 12:48:29.250 149 12620.90 69.65 54477.97 88888.00 2016-05-28 12:48:29.375 149 12621.02 69.70 54478.00 88888.00 2016-05-28 12:48:29.500 149 12621.02 69.70 54477.97 88888.00 2016-05-28 12:48:29.625 149 12621.02 69.70 54477.97 88888.00 2016-05-28 12:48:29.750 149 12621.00 69.72 54477.95 88888.00 2016-05-28 12:48:29.875 149 12621.00 69.72 54477.97 88888.00 2016-05-28 12:48:30.000 149 12620.98 69.72 54477.97 88888.00 2016-05-28 12:48:30.125 149 12620.92 69.72 54477.97 88888.00 2016-05-28 12:48:30.250 149 12620.98 69.72 54478.00 88888.00 2016-05-28 12:48:30.375 149 12621.02 69.75 54477.97 88888.00 2016-05-28 12:48:30.500 149 12621.00 69.75 54478.00 88888.00 2016-05-28 12:48:30.625 149 12621.00 69.75 54478.00 88888.00 2016-05-28 12:48:30.750 149 12621.05 69.78 54477.97 88888.00 2016-05-28 12:48:30.875 149 12621.08 69.80 54478.00 88888.00 2016-05-28 12:48:31.000 149 12621.00 69.78 54478.03 88888.00 2016-05-28 12:48:31.125 149 12621.02 69.78 54478.03 88888.00 2016-05-28 12:48:31.250 149 12621.05 69.78 54478.05 88888.00 2016-05-28 12:48:31.375 149 12621.02 69.80 54478.05 88888.00 2016-05-28 12:48:31.500 149 12620.95 69.78 54478.07 88888.00 2016-05-28 12:48:31.625 149 12620.95 69.78 54478.07 88888.00 2016-05-28 12:48:31.750 149 12620.88 69.78 54478.05 88888.00 2016-05-28 12:48:31.875 149 12620.88 69.80 54478.07 88888.00 2016-05-28 12:48:32.000 149 12620.90 69.78 54478.07 88888.00 2016-05-28 12:48:32.125 149 12620.92 69.80 54478.07 88888.00 2016-05-28 12:48:32.250 149 12620.92 69.78 54478.05 88888.00 2016-05-28 12:48:32.375 149 12620.90 69.78 54478.05 88888.00 2016-05-28 12:48:32.500 149 12620.88 69.75 54478.07 88888.00 2016-05-28 12:48:32.625 149 12620.85 69.75 54478.07 88888.00 2016-05-28 12:48:32.750 149 12620.88 69.75 54478.07 88888.00 2016-05-28 12:48:32.875 149 12620.83 69.78 54478.05 88888.00 2016-05-28 12:48:33.000 149 12620.88 69.78 54478.05 88888.00 2016-05-28 12:48:33.125 149 12620.92 69.78 54478.05 88888.00 2016-05-28 12:48:33.250 149 12620.92 69.75 54478.07 88888.00 2016-05-28 12:48:33.375 149 12620.90 69.78 54478.05 88888.00 2016-05-28 12:48:33.500 149 12620.88 69.80 54478.07 88888.00 2016-05-28 12:48:33.625 149 12620.88 69.78 54478.10 88888.00 2016-05-28 12:48:33.750 149 12620.85 69.80 54478.10 88888.00 2016-05-28 12:48:33.875 149 12620.77 69.83 54478.10 88888.00 2016-05-28 12:48:34.000 149 12620.80 69.83 54478.07 88888.00 2016-05-28 12:48:34.125 149 12620.83 69.83 54478.10 88888.00 2016-05-28 12:48:34.250 149 12620.80 69.78 54478.12 88888.00 2016-05-28 12:48:34.375 149 12620.83 69.80 54478.12 88888.00 2016-05-28 12:48:34.500 149 12620.80 69.78 54478.12 88888.00 2016-05-28 12:48:34.625 149 12620.80 69.78 54478.10 88888.00 2016-05-28 12:48:34.750 149 12620.83 69.80 54478.12 88888.00 2016-05-28 12:48:34.875 149 12620.83 69.78 54478.12 88888.00 2016-05-28 12:48:35.000 149 12620.85 69.75 54478.12 88888.00 2016-05-28 12:48:35.125 149 12620.80 69.78 54478.15 88888.00 2016-05-28 12:48:35.250 149 12620.80 69.75 54478.12 88888.00 2016-05-28 12:48:35.375 149 12620.80 69.72 54478.12 88888.00 2016-05-28 12:48:35.500 149 12620.77 69.72 54478.12 88888.00 2016-05-28 12:48:35.625 149 12620.83 69.72 54478.15 88888.00 2016-05-28 12:48:35.750 149 12620.83 69.72 54478.15 88888.00 2016-05-28 12:48:35.875 149 12620.80 69.72 54478.12 88888.00 2016-05-28 12:48:36.000 149 12620.80 69.72 54478.12 88888.00 2016-05-28 12:48:36.125 149 12620.77 69.75 54478.12 88888.00 2016-05-28 12:48:36.250 149 12620.77 69.78 54478.15 88888.00 2016-05-28 12:48:36.375 149 12620.75 69.78 54478.15 88888.00 2016-05-28 12:48:36.500 149 12620.75 69.75 54478.15 88888.00 2016-05-28 12:48:36.625 149 12620.77 69.72 54478.15 88888.00 2016-05-28 12:48:36.750 149 12620.80 69.75 54478.15 88888.00 2016-05-28 12:48:36.875 149 12620.75 69.75 54478.15 88888.00 2016-05-28 12:48:37.000 149 12620.73 69.78 54478.18 88888.00 2016-05-28 12:48:37.125 149 12620.77 69.80 54478.20 88888.00 2016-05-28 12:48:37.250 149 12620.75 69.72 54478.20 88888.00 2016-05-28 12:48:37.375 149 12620.73 69.75 54478.18 88888.00 2016-05-28 12:48:37.500 149 12620.77 69.78 54478.18 88888.00 2016-05-28 12:48:37.625 149 12620.80 69.80 54478.20 88888.00 2016-05-28 12:48:37.750 149 12620.83 69.78 54478.18 88888.00 2016-05-28 12:48:37.875 149 12620.83 69.80 54478.20 88888.00 2016-05-28 12:48:38.000 149 12620.80 69.75 54478.20 88888.00 2016-05-28 12:48:38.125 149 12620.85 69.75 54478.22 88888.00 2016-05-28 12:48:38.250 149 12620.88 69.75 54478.22 88888.00 2016-05-28 12:48:38.375 149 12620.92 69.75 54478.20 88888.00 2016-05-28 12:48:38.500 149 12620.90 69.75 54478.22 88888.00 2016-05-28 12:48:38.625 149 12620.88 69.78 54478.20 88888.00 2016-05-28 12:48:38.750 149 12620.88 69.80 54478.22 88888.00 2016-05-28 12:48:38.875 149 12620.90 69.80 54478.22 88888.00 2016-05-28 12:48:39.000 149 12620.85 69.80 54478.22 88888.00 2016-05-28 12:48:39.125 149 12620.85 69.80 54478.22 88888.00 2016-05-28 12:48:39.250 149 12620.83 69.80 54478.25 88888.00 2016-05-28 12:48:39.375 149 12620.85 69.80 54478.22 88888.00 2016-05-28 12:48:39.500 149 12620.83 69.83 54478.22 88888.00 2016-05-28 12:48:39.625 149 12620.80 69.80 54478.22 88888.00 2016-05-28 12:48:39.750 149 12620.80 69.80 54478.22 88888.00 2016-05-28 12:48:39.875 149 12620.83 69.83 54478.22 88888.00 2016-05-28 12:48:40.000 149 12620.83 69.85 54478.20 88888.00 2016-05-28 12:48:40.125 149 12620.77 69.83 54478.20 88888.00 2016-05-28 12:48:40.250 149 12620.80 69.80 54478.22 88888.00 2016-05-28 12:48:40.375 149 12620.83 69.80 54478.22 88888.00 2016-05-28 12:48:40.500 149 12620.80 69.83 54478.25 88888.00 2016-05-28 12:48:40.625 149 12620.85 69.80 54478.22 88888.00 2016-05-28 12:48:40.750 149 12620.85 69.78 54478.22 88888.00 2016-05-28 12:48:40.875 149 12620.88 69.75 54478.22 88888.00 2016-05-28 12:48:41.000 149 12620.88 69.78 54478.25 88888.00 2016-05-28 12:48:41.125 149 12620.90 69.75 54478.22 88888.00 2016-05-28 12:48:41.250 149 12620.80 69.75 54478.22 88888.00 2016-05-28 12:48:41.375 149 12620.75 69.80 54478.22 88888.00 2016-05-28 12:48:41.500 149 12620.77 69.80 54478.25 88888.00 2016-05-28 12:48:41.625 149 12620.85 69.80 54478.22 88888.00 2016-05-28 12:48:41.750 149 12620.90 69.83 54478.25 88888.00 2016-05-28 12:48:41.875 149 12620.88 69.85 54478.28 88888.00 2016-05-28 12:48:42.000 149 12620.85 69.83 54478.22 88888.00 2016-05-28 12:48:42.125 149 12620.88 69.88 54478.25 88888.00 2016-05-28 12:48:42.250 149 12620.83 69.85 54478.22 88888.00 2016-05-28 12:48:42.375 149 12620.83 69.88 54478.22 88888.00 2016-05-28 12:48:42.500 149 12620.88 69.83 54478.22 88888.00 2016-05-28 12:48:42.625 149 12620.92 69.90 54478.25 88888.00 2016-05-28 12:48:42.750 149 12620.95 69.90 54478.25 88888.00 2016-05-28 12:48:42.875 149 12620.98 69.92 54478.22 88888.00 2016-05-28 12:48:43.000 149 12620.90 69.85 54478.20 88888.00 2016-05-28 12:48:43.125 149 12620.92 69.85 54478.20 88888.00 2016-05-28 12:48:43.250 149 12620.95 69.85 54478.22 88888.00 2016-05-28 12:48:43.375 149 12621.00 69.88 54478.22 88888.00 2016-05-28 12:48:43.500 149 12620.98 69.88 54478.22 88888.00 2016-05-28 12:48:43.625 149 12620.98 69.92 54478.22 88888.00 2016-05-28 12:48:43.750 149 12620.98 69.97 54478.22 88888.00 2016-05-28 12:48:43.875 149 12620.98 69.95 54478.20 88888.00 2016-05-28 12:48:44.000 149 12620.98 69.95 54478.20 88888.00 2016-05-28 12:48:44.125 149 12620.98 69.92 54478.22 88888.00 2016-05-28 12:48:44.250 149 12620.95 69.92 54478.22 88888.00 2016-05-28 12:48:44.375 149 12621.00 69.95 54478.20 88888.00 2016-05-28 12:48:44.500 149 12621.00 69.97 54478.25 88888.00 2016-05-28 12:48:44.625 149 12621.00 69.95 54478.25 88888.00 2016-05-28 12:48:44.750 149 12621.02 69.97 54478.28 88888.00 2016-05-28 12:48:44.875 149 12621.05 70.00 54478.28 88888.00 2016-05-28 12:48:45.000 149 12621.10 70.00 54478.25 88888.00 2016-05-28 12:48:45.125 149 12621.17 70.00 54478.25 88888.00 2016-05-28 12:48:45.250 149 12621.20 69.97 54478.25 88888.00 2016-05-28 12:48:45.375 149 12621.17 69.97 54478.22 88888.00 2016-05-28 12:48:45.500 149 12621.17 69.97 54478.22 88888.00 2016-05-28 12:48:45.625 149 12621.17 69.95 54478.25 88888.00 2016-05-28 12:48:45.750 149 12621.20 69.97 54478.30 88888.00 2016-05-28 12:48:45.875 149 12621.12 70.00 54478.28 88888.00 2016-05-28 12:48:46.000 149 12621.10 70.00 54478.28 88888.00 2016-05-28 12:48:46.125 149 12621.10 70.00 54478.28 88888.00 2016-05-28 12:48:46.250 149 12621.08 69.97 54478.25 88888.00 2016-05-28 12:48:46.375 149 12621.10 69.97 54478.28 88888.00 2016-05-28 12:48:46.500 149 12621.10 69.95 54478.28 88888.00 2016-05-28 12:48:46.625 149 12621.10 69.95 54478.25 88888.00 2016-05-28 12:48:46.750 149 12621.05 69.95 54478.25 88888.00 2016-05-28 12:48:46.875 149 12621.02 69.97 54478.25 88888.00 2016-05-28 12:48:47.000 149 12621.08 70.00 54478.25 88888.00 2016-05-28 12:48:47.125 149 12621.08 69.95 54478.25 88888.00 2016-05-28 12:48:47.250 149 12621.02 69.95 54478.28 88888.00 2016-05-28 12:48:47.375 149 12621.00 69.97 54478.25 88888.00 2016-05-28 12:48:47.500 149 12621.05 69.97 54478.22 88888.00 2016-05-28 12:48:47.625 149 12621.02 69.97 54478.25 88888.00 2016-05-28 12:48:47.750 149 12621.05 70.00 54478.25 88888.00 2016-05-28 12:48:47.875 149 12621.10 69.97 54478.25 88888.00 2016-05-28 12:48:48.000 149 12621.05 69.97 54478.28 88888.00 2016-05-28 12:48:48.125 149 12621.05 70.00 54478.28 88888.00 2016-05-28 12:48:48.250 149 12621.05 70.00 54478.28 88888.00 2016-05-28 12:48:48.375 149 12621.02 70.00 54478.28 88888.00 2016-05-28 12:48:48.500 149 12621.00 70.00 54478.30 88888.00 2016-05-28 12:48:48.625 149 12621.08 70.00 54478.32 88888.00 2016-05-28 12:48:48.750 149 12621.10 70.00 54478.30 88888.00 2016-05-28 12:48:48.875 149 12621.10 70.00 54478.30 88888.00 2016-05-28 12:48:49.000 149 12621.12 70.03 54478.30 88888.00 2016-05-28 12:48:49.125 149 12621.12 70.08 54478.32 88888.00 2016-05-28 12:48:49.250 149 12621.05 70.03 54478.32 88888.00 2016-05-28 12:48:49.375 149 12621.08 70.00 54478.30 88888.00 2016-05-28 12:48:49.500 149 12621.08 70.00 54478.32 88888.00 2016-05-28 12:48:49.625 149 12621.08 69.97 54478.30 88888.00 2016-05-28 12:48:49.750 149 12621.08 70.00 54478.30 88888.00 2016-05-28 12:48:49.875 149 12621.15 70.00 54478.30 88888.00 2016-05-28 12:48:50.000 149 12621.25 70.00 54478.30 88888.00 2016-05-28 12:48:50.125 149 12621.23 69.97 54478.28 88888.00 2016-05-28 12:48:50.250 149 12621.15 69.97 54478.28 88888.00 2016-05-28 12:48:50.375 149 12621.12 70.00 54478.28 88888.00 2016-05-28 12:48:50.500 149 12621.17 69.95 54478.28 88888.00 2016-05-28 12:48:50.625 149 12621.17 69.97 54478.28 88888.00 2016-05-28 12:48:50.750 149 12621.20 69.97 54478.30 88888.00 2016-05-28 12:48:50.875 149 12621.15 70.03 54478.30 88888.00 2016-05-28 12:48:51.000 149 12621.12 70.05 54478.30 88888.00 2016-05-28 12:48:51.125 149 12621.12 70.05 54478.32 88888.00 2016-05-28 12:48:51.250 149 12621.15 70.03 54478.32 88888.00 2016-05-28 12:48:51.375 149 12621.20 70.05 54478.30 88888.00 2016-05-28 12:48:51.500 149 12621.23 70.05 54478.32 88888.00 2016-05-28 12:48:51.625 149 12621.23 70.05 54478.35 88888.00 2016-05-28 12:48:51.750 149 12621.17 70.03 54478.32 88888.00 2016-05-28 12:48:51.875 149 12621.23 70.03 54478.32 88888.00 2016-05-28 12:48:52.000 149 12621.27 70.00 54478.35 88888.00 2016-05-28 12:48:52.125 149 12621.23 69.97 54478.35 88888.00 2016-05-28 12:48:52.250 149 12621.17 70.00 54478.32 88888.00 2016-05-28 12:48:52.375 149 12621.23 69.97 54478.30 88888.00 2016-05-28 12:48:52.500 149 12621.23 69.97 54478.32 88888.00 2016-05-28 12:48:52.625 149 12621.23 70.00 54478.32 88888.00 2016-05-28 12:48:52.750 149 12621.20 70.00 54478.35 88888.00 2016-05-28 12:48:52.875 149 12621.17 70.03 54478.38 88888.00 2016-05-28 12:48:53.000 149 12621.15 70.03 54478.35 88888.00 2016-05-28 12:48:53.125 149 12621.15 70.08 54478.38 88888.00 2016-05-28 12:48:53.250 149 12621.20 70.08 54478.35 88888.00 2016-05-28 12:48:53.375 149 12621.25 70.10 54478.38 88888.00 2016-05-28 12:48:53.500 149 12621.20 70.10 54478.38 88888.00 2016-05-28 12:48:53.625 149 12621.23 70.10 54478.38 88888.00 2016-05-28 12:48:53.750 149 12621.25 70.10 54478.38 88888.00 2016-05-28 12:48:53.875 149 12621.25 70.05 54478.35 88888.00 2016-05-28 12:48:54.000 149 12621.17 70.05 54478.35 88888.00 2016-05-28 12:48:54.125 149 12621.12 70.03 54478.35 88888.00 2016-05-28 12:48:54.250 149 12621.17 70.05 54478.40 88888.00 2016-05-28 12:48:54.375 149 12621.27 70.12 54478.43 88888.00 2016-05-28 12:48:54.500 149 12621.25 70.10 54478.38 88888.00 2016-05-28 12:48:54.625 149 12621.20 70.10 54478.40 88888.00 2016-05-28 12:48:54.750 149 12621.17 70.10 54478.40 88888.00 2016-05-28 12:48:54.875 149 12621.17 70.12 54478.40 88888.00 2016-05-28 12:48:55.000 149 12621.17 70.10 54478.38 88888.00 2016-05-28 12:48:55.125 149 12621.17 70.10 54478.40 88888.00 2016-05-28 12:48:55.250 149 12621.17 70.15 54478.38 88888.00 2016-05-28 12:48:55.375 149 12621.23 70.15 54478.35 88888.00 2016-05-28 12:48:55.500 149 12621.23 70.08 54478.35 88888.00 2016-05-28 12:48:55.625 149 12621.20 70.10 54478.38 88888.00 2016-05-28 12:48:55.750 149 12621.17 70.10 54478.38 88888.00 2016-05-28 12:48:55.875 149 12621.15 70.10 54478.38 88888.00 2016-05-28 12:48:56.000 149 12621.15 70.08 54478.38 88888.00 2016-05-28 12:48:56.125 149 12621.23 70.08 54478.38 88888.00 2016-05-28 12:48:56.250 149 12621.20 70.08 54478.40 88888.00 2016-05-28 12:48:56.375 149 12621.23 70.12 54478.40 88888.00 2016-05-28 12:48:56.500 149 12621.30 70.12 54478.43 88888.00 2016-05-28 12:48:56.625 149 12621.27 70.10 54478.45 88888.00 2016-05-28 12:48:56.750 149 12621.25 70.12 54478.43 88888.00 2016-05-28 12:48:56.875 149 12621.25 70.15 54478.40 88888.00 2016-05-28 12:48:57.000 149 12621.25 70.12 54478.40 88888.00 2016-05-28 12:48:57.125 149 12621.23 70.10 54478.38 88888.00 2016-05-28 12:48:57.250 149 12621.23 70.08 54478.40 88888.00 2016-05-28 12:48:57.375 149 12621.23 70.08 54478.40 88888.00 2016-05-28 12:48:57.500 149 12621.27 70.15 54478.43 88888.00 2016-05-28 12:48:57.625 149 12621.27 70.15 54478.43 88888.00 2016-05-28 12:48:57.750 149 12621.23 70.15 54478.45 88888.00 2016-05-28 12:48:57.875 149 12621.20 70.15 54478.45 88888.00 2016-05-28 12:48:58.000 149 12621.17 70.17 54478.45 88888.00 2016-05-28 12:48:58.125 149 12621.08 70.20 54478.43 88888.00 2016-05-28 12:48:58.250 149 12621.08 70.15 54478.43 88888.00 2016-05-28 12:48:58.375 149 12621.10 70.12 54478.43 88888.00 2016-05-28 12:48:58.500 149 12621.15 70.12 54478.45 88888.00 2016-05-28 12:48:58.625 149 12621.17 70.12 54478.45 88888.00 2016-05-28 12:48:58.750 149 12621.20 70.15 54478.45 88888.00 2016-05-28 12:48:58.875 149 12621.15 70.15 54478.45 88888.00 2016-05-28 12:48:59.000 149 12621.17 70.12 54478.43 88888.00 2016-05-28 12:48:59.125 149 12621.17 70.17 54478.43 88888.00 2016-05-28 12:48:59.250 149 12621.17 70.20 54478.43 88888.00 2016-05-28 12:48:59.375 149 12621.17 70.22 54478.43 88888.00 2016-05-28 12:48:59.500 149 12621.25 70.25 54478.43 88888.00 2016-05-28 12:48:59.625 149 12621.30 70.25 54478.43 88888.00 2016-05-28 12:48:59.750 149 12621.27 70.22 54478.43 88888.00 2016-05-28 12:48:59.875 149 12621.30 70.20 54478.43 88888.00 2016-05-28 12:49:00.000 149 12621.27 70.20 54478.40 88888.00 2016-05-28 12:49:00.125 149 12621.27 70.20 54478.43 88888.00 2016-05-28 12:49:00.250 149 12621.23 70.17 54478.45 88888.00 2016-05-28 12:49:00.375 149 12621.27 70.22 54478.43 88888.00 2016-05-28 12:49:00.500 149 12621.35 70.25 54478.43 88888.00 2016-05-28 12:49:00.625 149 12621.30 70.25 54478.43 88888.00 2016-05-28 12:49:00.750 149 12621.25 70.25 54478.45 88888.00 2016-05-28 12:49:00.875 149 12621.27 70.28 54478.45 88888.00 2016-05-28 12:49:01.000 149 12621.33 70.30 54478.43 88888.00 2016-05-28 12:49:01.125 149 12621.33 70.28 54478.43 88888.00 2016-05-28 12:49:01.250 149 12621.33 70.30 54478.45 88888.00 2016-05-28 12:49:01.375 149 12621.33 70.38 54478.47 88888.00 2016-05-28 12:49:01.500 149 12621.30 70.40 54478.47 88888.00 2016-05-28 12:49:01.625 149 12621.33 70.38 54478.45 88888.00 2016-05-28 12:49:01.750 149 12621.35 70.38 54478.45 88888.00 2016-05-28 12:49:01.875 149 12621.33 70.35 54478.45 88888.00 2016-05-28 12:49:02.000 149 12621.30 70.35 54478.43 88888.00 2016-05-28 12:49:02.125 149 12621.33 70.35 54478.45 88888.00 2016-05-28 12:49:02.250 149 12621.27 70.30 54478.47 88888.00 2016-05-28 12:49:02.375 149 12621.30 70.35 54478.47 88888.00 2016-05-28 12:49:02.500 149 12621.35 70.35 54478.45 88888.00 2016-05-28 12:49:02.625 149 12621.33 70.35 54478.45 88888.00 2016-05-28 12:49:02.750 149 12621.25 70.35 54478.45 88888.00 2016-05-28 12:49:02.875 149 12621.30 70.35 54478.47 88888.00 2016-05-28 12:49:03.000 149 12621.35 70.38 54478.47 88888.00 2016-05-28 12:49:03.125 149 12621.35 70.33 54478.47 88888.00 2016-05-28 12:49:03.250 149 12621.33 70.33 54478.47 88888.00 2016-05-28 12:49:03.375 149 12621.38 70.35 54478.47 88888.00 2016-05-28 12:49:03.500 149 12621.35 70.35 54478.47 88888.00 2016-05-28 12:49:03.625 149 12621.33 70.35 54478.50 88888.00 2016-05-28 12:49:03.750 149 12621.33 70.38 54478.50 88888.00 2016-05-28 12:49:03.875 149 12621.27 70.38 54478.45 88888.00 2016-05-28 12:49:04.000 149 12621.30 70.38 54478.47 88888.00 2016-05-28 12:49:04.125 149 12621.27 70.35 54478.47 88888.00 2016-05-28 12:49:04.250 149 12621.25 70.30 54478.50 88888.00 2016-05-28 12:49:04.375 149 12621.27 70.33 54478.50 88888.00 2016-05-28 12:49:04.500 149 12621.27 70.33 54478.47 88888.00 2016-05-28 12:49:04.625 149 12621.33 70.35 54478.47 88888.00 2016-05-28 12:49:04.750 149 12621.30 70.35 54478.47 88888.00 2016-05-28 12:49:04.875 149 12621.27 70.35 54478.47 88888.00 2016-05-28 12:49:05.000 149 12621.25 70.33 54478.47 88888.00 2016-05-28 12:49:05.125 149 12621.33 70.33 54478.47 88888.00 2016-05-28 12:49:05.250 149 12621.35 70.35 54478.47 88888.00 2016-05-28 12:49:05.375 149 12621.27 70.38 54478.47 88888.00 2016-05-28 12:49:05.500 149 12621.30 70.35 54478.47 88888.00 2016-05-28 12:49:05.625 149 12621.35 70.35 54478.50 88888.00 2016-05-28 12:49:05.750 149 12621.38 70.35 54478.47 88888.00 2016-05-28 12:49:05.875 149 12621.40 70.33 54478.47 88888.00 2016-05-28 12:49:06.000 149 12621.35 70.30 54478.47 88888.00 2016-05-28 12:49:06.125 149 12621.33 70.30 54478.47 88888.00 2016-05-28 12:49:06.250 149 12621.30 70.33 54478.50 88888.00 2016-05-28 12:49:06.375 149 12621.33 70.33 54478.47 88888.00 2016-05-28 12:49:06.500 149 12621.35 70.33 54478.53 88888.00 2016-05-28 12:49:06.625 149 12621.38 70.35 54478.53 88888.00 2016-05-28 12:49:06.750 149 12621.35 70.35 54478.50 88888.00 2016-05-28 12:49:06.875 149 12621.35 70.33 54478.53 88888.00 2016-05-28 12:49:07.000 149 12621.40 70.38 54478.53 88888.00 2016-05-28 12:49:07.125 149 12621.35 70.38 54478.57 88888.00 2016-05-28 12:49:07.250 149 12621.30 70.33 54478.53 88888.00 2016-05-28 12:49:07.375 149 12621.33 70.30 54478.50 88888.00 2016-05-28 12:49:07.500 149 12621.30 70.30 54478.53 88888.00 2016-05-28 12:49:07.625 149 12621.40 70.35 54478.53 88888.00 2016-05-28 12:49:07.750 149 12621.45 70.35 54478.55 88888.00 2016-05-28 12:49:07.875 149 12621.42 70.33 54478.53 88888.00 2016-05-28 12:49:08.000 149 12621.42 70.28 54478.53 88888.00 2016-05-28 12:49:08.125 149 12621.45 70.30 54478.55 88888.00 2016-05-28 12:49:08.250 149 12621.45 70.30 54478.57 88888.00 2016-05-28 12:49:08.375 149 12621.42 70.33 54478.57 88888.00 2016-05-28 12:49:08.500 149 12621.33 70.33 54478.57 88888.00 2016-05-28 12:49:08.625 149 12621.35 70.33 54478.57 88888.00 2016-05-28 12:49:08.750 149 12621.45 70.35 54478.57 88888.00 2016-05-28 12:49:08.875 149 12621.42 70.33 54478.57 88888.00 2016-05-28 12:49:09.000 149 12621.42 70.30 54478.57 88888.00 2016-05-28 12:49:09.125 149 12621.40 70.30 54478.60 88888.00 2016-05-28 12:49:09.250 149 12621.38 70.25 54478.62 88888.00 2016-05-28 12:49:09.375 149 12621.40 70.28 54478.60 88888.00 2016-05-28 12:49:09.500 149 12621.40 70.30 54478.57 88888.00 2016-05-28 12:49:09.625 149 12621.40 70.35 54478.60 88888.00 2016-05-28 12:49:09.750 149 12621.33 70.33 54478.60 88888.00 2016-05-28 12:49:09.875 149 12621.30 70.30 54478.60 88888.00 2016-05-28 12:49:10.000 149 12621.30 70.35 54478.60 88888.00 2016-05-28 12:49:10.125 149 12621.30 70.33 54478.62 88888.00 2016-05-28 12:49:10.250 149 12621.27 70.28 54478.65 88888.00 2016-05-28 12:49:10.375 149 12621.33 70.30 54478.62 88888.00 2016-05-28 12:49:10.500 149 12621.33 70.33 54478.62 88888.00 2016-05-28 12:49:10.625 149 12621.35 70.30 54478.60 88888.00 2016-05-28 12:49:10.750 149 12621.35 70.33 54478.62 88888.00 2016-05-28 12:49:10.875 149 12621.30 70.30 54478.62 88888.00 2016-05-28 12:49:11.000 149 12621.33 70.25 54478.60 88888.00 2016-05-28 12:49:11.125 149 12621.33 70.30 54478.57 88888.00 2016-05-28 12:49:11.250 149 12621.30 70.35 54478.62 88888.00 2016-05-28 12:49:11.375 149 12621.33 70.35 54478.62 88888.00 2016-05-28 12:49:11.500 149 12621.35 70.35 54478.62 88888.00 2016-05-28 12:49:11.625 149 12621.33 70.35 54478.65 88888.00 2016-05-28 12:49:11.750 149 12621.27 70.35 54478.65 88888.00 2016-05-28 12:49:11.875 149 12621.27 70.35 54478.65 88888.00 2016-05-28 12:49:12.000 149 12621.27 70.33 54478.60 88888.00 2016-05-28 12:49:12.125 149 12621.30 70.33 54478.62 88888.00 2016-05-28 12:49:12.250 149 12621.33 70.30 54478.65 88888.00 2016-05-28 12:49:12.375 149 12621.33 70.35 54478.65 88888.00 2016-05-28 12:49:12.500 149 12621.38 70.38 54478.62 88888.00 2016-05-28 12:49:12.625 149 12621.38 70.38 54478.65 88888.00 2016-05-28 12:49:12.750 149 12621.30 70.38 54478.65 88888.00 2016-05-28 12:49:12.875 149 12621.30 70.35 54478.68 88888.00 2016-05-28 12:49:13.000 149 12621.35 70.35 54478.65 88888.00 2016-05-28 12:49:13.125 149 12621.30 70.33 54478.62 88888.00 2016-05-28 12:49:13.250 149 12621.23 70.33 54478.65 88888.00 2016-05-28 12:49:13.375 149 12621.30 70.33 54478.65 88888.00 2016-05-28 12:49:13.500 149 12621.38 70.38 54478.68 88888.00 2016-05-28 12:49:13.625 149 12621.33 70.35 54478.65 88888.00 2016-05-28 12:49:13.750 149 12621.33 70.33 54478.65 88888.00 2016-05-28 12:49:13.875 149 12621.33 70.33 54478.65 88888.00 2016-05-28 12:49:14.000 149 12621.35 70.33 54478.62 88888.00 2016-05-28 12:49:14.125 149 12621.30 70.33 54478.62 88888.00 2016-05-28 12:49:14.250 149 12621.30 70.33 54478.65 88888.00 2016-05-28 12:49:14.375 149 12621.35 70.35 54478.65 88888.00 2016-05-28 12:49:14.500 149 12621.38 70.33 54478.65 88888.00 2016-05-28 12:49:14.625 149 12621.35 70.33 54478.62 88888.00 2016-05-28 12:49:14.750 149 12621.40 70.33 54478.65 88888.00 2016-05-28 12:49:14.875 149 12621.40 70.33 54478.65 88888.00 2016-05-28 12:49:15.000 149 12621.40 70.35 54478.65 88888.00 2016-05-28 12:49:15.125 149 12621.40 70.33 54478.65 88888.00 2016-05-28 12:49:15.250 149 12621.33 70.25 54478.65 88888.00 2016-05-28 12:49:15.375 149 12621.33 70.28 54478.68 88888.00 2016-05-28 12:49:15.500 149 12621.33 70.30 54478.70 88888.00 2016-05-28 12:49:15.625 149 12621.33 70.30 54478.70 88888.00 2016-05-28 12:49:15.750 149 12621.30 70.28 54478.70 88888.00 2016-05-28 12:49:15.875 149 12621.33 70.30 54478.65 88888.00 2016-05-28 12:49:16.000 149 12621.38 70.30 54478.68 88888.00 2016-05-28 12:49:16.125 149 12621.30 70.28 54478.68 88888.00 2016-05-28 12:49:16.250 149 12621.27 70.22 54478.70 88888.00 2016-05-28 12:49:16.375 149 12621.35 70.28 54478.70 88888.00 2016-05-28 12:49:16.500 149 12621.33 70.25 54478.72 88888.00 2016-05-28 12:49:16.625 149 12621.35 70.28 54478.72 88888.00 2016-05-28 12:49:16.750 149 12621.38 70.28 54478.70 88888.00 2016-05-28 12:49:16.875 149 12621.35 70.28 54478.68 88888.00 2016-05-28 12:49:17.000 149 12621.38 70.28 54478.70 88888.00 2016-05-28 12:49:17.125 149 12621.35 70.30 54478.68 88888.00 2016-05-28 12:49:17.250 149 12621.27 70.28 54478.68 88888.00 2016-05-28 12:49:17.375 149 12621.25 70.33 54478.68 88888.00 2016-05-28 12:49:17.500 149 12621.30 70.35 54478.70 88888.00 2016-05-28 12:49:17.625 149 12621.35 70.33 54478.68 88888.00 2016-05-28 12:49:17.750 149 12621.40 70.30 54478.65 88888.00 2016-05-28 12:49:17.875 149 12621.38 70.35 54478.68 88888.00 2016-05-28 12:49:18.000 149 12621.38 70.33 54478.68 88888.00 2016-05-28 12:49:18.125 149 12621.48 70.30 54478.65 88888.00 2016-05-28 12:49:18.250 149 12621.48 70.30 54478.68 88888.00 2016-05-28 12:49:18.375 149 12621.52 70.35 54478.70 88888.00 2016-05-28 12:49:18.500 149 12621.48 70.38 54478.72 88888.00 2016-05-28 12:49:18.625 149 12621.45 70.40 54478.75 88888.00 2016-05-28 12:49:18.750 149 12621.42 70.38 54478.72 88888.00 2016-05-28 12:49:18.875 149 12621.50 70.38 54478.72 88888.00 2016-05-28 12:49:19.000 149 12621.55 70.38 54478.72 88888.00 2016-05-28 12:49:19.125 149 12621.55 70.35 54478.75 88888.00 2016-05-28 12:49:19.250 149 12621.48 70.35 54478.78 88888.00 2016-05-28 12:49:19.375 149 12621.52 70.38 54478.75 88888.00 2016-05-28 12:49:19.500 149 12621.55 70.38 54478.75 88888.00 2016-05-28 12:49:19.625 149 12621.52 70.38 54478.75 88888.00 2016-05-28 12:49:19.750 149 12621.50 70.38 54478.72 88888.00 2016-05-28 12:49:19.875 149 12621.52 70.35 54478.72 88888.00 2016-05-28 12:49:20.000 149 12621.60 70.35 54478.72 88888.00 2016-05-28 12:49:20.125 149 12621.62 70.40 54478.78 88888.00 2016-05-28 12:49:20.250 149 12621.60 70.35 54478.78 88888.00 2016-05-28 12:49:20.375 149 12621.60 70.38 54478.75 88888.00 2016-05-28 12:49:20.500 149 12621.60 70.35 54478.75 88888.00 2016-05-28 12:49:20.625 149 12621.52 70.35 54478.75 88888.00 2016-05-28 12:49:20.750 149 12621.52 70.35 54478.75 88888.00 2016-05-28 12:49:20.875 149 12621.55 70.33 54478.75 88888.00 2016-05-28 12:49:21.000 149 12621.52 70.35 54478.72 88888.00 2016-05-28 12:49:21.125 149 12621.55 70.38 54478.75 88888.00 2016-05-28 12:49:21.250 149 12621.55 70.40 54478.72 88888.00 2016-05-28 12:49:21.375 149 12621.50 70.38 54478.70 88888.00 2016-05-28 12:49:21.500 149 12621.52 70.35 54478.72 88888.00 2016-05-28 12:49:21.625 149 12621.58 70.38 54478.72 88888.00 2016-05-28 12:49:21.750 149 12621.52 70.38 54478.75 88888.00 2016-05-28 12:49:21.875 149 12621.55 70.35 54478.78 88888.00 2016-05-28 12:49:22.000 149 12621.58 70.33 54478.75 88888.00 2016-05-28 12:49:22.125 149 12621.60 70.35 54478.75 88888.00 2016-05-28 12:49:22.250 149 12621.55 70.30 54478.78 88888.00 2016-05-28 12:49:22.375 149 12621.50 70.33 54478.78 88888.00 2016-05-28 12:49:22.500 149 12621.48 70.35 54478.80 88888.00 2016-05-28 12:49:22.625 149 12621.55 70.38 54478.80 88888.00 2016-05-28 12:49:22.750 149 12621.58 70.35 54478.78 88888.00 2016-05-28 12:49:22.875 149 12621.58 70.33 54478.78 88888.00 2016-05-28 12:49:23.000 149 12621.55 70.35 54478.78 88888.00 2016-05-28 12:49:23.125 149 12621.52 70.33 54478.78 88888.00 2016-05-28 12:49:23.250 149 12621.52 70.33 54478.75 88888.00 2016-05-28 12:49:23.375 149 12621.58 70.33 54478.75 88888.00 2016-05-28 12:49:23.500 149 12621.60 70.33 54478.78 88888.00 2016-05-28 12:49:23.625 149 12621.55 70.30 54478.75 88888.00 2016-05-28 12:49:23.750 149 12621.52 70.35 54478.75 88888.00 2016-05-28 12:49:23.875 149 12621.50 70.33 54478.78 88888.00 2016-05-28 12:49:24.000 149 12621.52 70.35 54478.75 88888.00 2016-05-28 12:49:24.125 149 12621.58 70.35 54478.78 88888.00 2016-05-28 12:49:24.250 149 12621.60 70.33 54478.78 88888.00 2016-05-28 12:49:24.375 149 12621.62 70.35 54478.82 88888.00 2016-05-28 12:49:24.500 149 12621.62 70.35 54478.82 88888.00 2016-05-28 12:49:24.625 149 12621.65 70.35 54478.80 88888.00 2016-05-28 12:49:24.750 149 12621.62 70.33 54478.80 88888.00 2016-05-28 12:49:24.875 149 12621.58 70.33 54478.80 88888.00 2016-05-28 12:49:25.000 149 12621.60 70.30 54478.80 88888.00 2016-05-28 12:49:25.125 149 12621.60 70.33 54478.80 88888.00 2016-05-28 12:49:25.250 149 12621.58 70.33 54478.82 88888.00 2016-05-28 12:49:25.375 149 12621.62 70.35 54478.80 88888.00 2016-05-28 12:49:25.500 149 12621.65 70.35 54478.80 88888.00 2016-05-28 12:49:25.625 149 12621.65 70.40 54478.78 88888.00 2016-05-28 12:49:25.750 149 12621.60 70.42 54478.78 88888.00 2016-05-28 12:49:25.875 149 12621.62 70.40 54478.78 88888.00 2016-05-28 12:49:26.000 149 12621.62 70.35 54478.78 88888.00 2016-05-28 12:49:26.125 149 12621.65 70.35 54478.78 88888.00 2016-05-28 12:49:26.250 149 12621.67 70.35 54478.80 88888.00 2016-05-28 12:49:26.375 149 12621.62 70.38 54478.80 88888.00 2016-05-28 12:49:26.500 149 12621.60 70.38 54478.82 88888.00 2016-05-28 12:49:26.625 149 12621.65 70.38 54478.80 88888.00 2016-05-28 12:49:26.750 149 12621.60 70.40 54478.80 88888.00 2016-05-28 12:49:26.875 149 12621.65 70.40 54478.82 88888.00 2016-05-28 12:49:27.000 149 12621.67 70.40 54478.80 88888.00 2016-05-28 12:49:27.125 149 12621.67 70.40 54478.82 88888.00 2016-05-28 12:49:27.250 149 12621.67 70.40 54478.82 88888.00 2016-05-28 12:49:27.375 149 12621.67 70.42 54478.85 88888.00 2016-05-28 12:49:27.500 149 12621.67 70.42 54478.80 88888.00 2016-05-28 12:49:27.625 149 12621.67 70.42 54478.82 88888.00 2016-05-28 12:49:27.750 149 12621.62 70.40 54478.82 88888.00 2016-05-28 12:49:27.875 149 12621.62 70.42 54478.82 88888.00 2016-05-28 12:49:28.000 149 12621.70 70.40 54478.85 88888.00 2016-05-28 12:49:28.125 149 12621.70 70.40 54478.85 88888.00 2016-05-28 12:49:28.250 149 12621.62 70.38 54478.82 88888.00 2016-05-28 12:49:28.375 149 12621.60 70.40 54478.82 88888.00 2016-05-28 12:49:28.500 149 12621.65 70.40 54478.85 88888.00 2016-05-28 12:49:28.625 149 12621.70 70.38 54478.85 88888.00 2016-05-28 12:49:28.750 149 12621.67 70.38 54478.85 88888.00 2016-05-28 12:49:28.875 149 12621.65 70.38 54478.88 88888.00 2016-05-28 12:49:29.000 149 12621.67 70.35 54478.80 88888.00 2016-05-28 12:49:29.125 149 12621.65 70.35 54478.80 88888.00 2016-05-28 12:49:29.250 149 12621.67 70.35 54478.82 88888.00 2016-05-28 12:49:29.375 149 12621.67 70.38 54478.85 88888.00 2016-05-28 12:49:29.500 149 12621.62 70.38 54478.88 88888.00 2016-05-28 12:49:29.625 149 12621.60 70.35 54478.85 88888.00 2016-05-28 12:49:29.750 149 12621.60 70.35 54478.85 88888.00 2016-05-28 12:49:29.875 149 12621.58 70.35 54478.85 88888.00 2016-05-28 12:49:30.000 149 12621.58 70.38 54478.85 88888.00 2016-05-28 12:49:30.125 149 12621.55 70.38 54478.88 88888.00 2016-05-28 12:49:30.250 149 12621.58 70.38 54478.88 88888.00 2016-05-28 12:49:30.375 149 12621.65 70.35 54478.88 88888.00 2016-05-28 12:49:30.500 149 12621.67 70.38 54478.90 88888.00 2016-05-28 12:49:30.625 149 12621.67 70.38 54478.88 88888.00 2016-05-28 12:49:30.750 149 12621.60 70.38 54478.82 88888.00 2016-05-28 12:49:30.875 149 12621.62 70.33 54478.85 88888.00 2016-05-28 12:49:31.000 149 12621.67 70.35 54478.85 88888.00 2016-05-28 12:49:31.125 149 12621.67 70.38 54478.88 88888.00 2016-05-28 12:49:31.250 149 12621.58 70.33 54478.93 88888.00 2016-05-28 12:49:31.375 149 12621.55 70.30 54478.90 88888.00 2016-05-28 12:49:31.500 149 12621.55 70.30 54478.93 88888.00 2016-05-28 12:49:31.625 149 12621.58 70.30 54478.93 88888.00 2016-05-28 12:49:31.750 149 12621.60 70.30 54478.93 88888.00 2016-05-28 12:49:31.875 149 12621.62 70.35 54478.93 88888.00 2016-05-28 12:49:32.000 149 12621.67 70.33 54478.93 88888.00 2016-05-28 12:49:32.125 149 12621.67 70.30 54478.93 88888.00 2016-05-28 12:49:32.250 149 12621.58 70.30 54478.93 88888.00 2016-05-28 12:49:32.375 149 12621.60 70.33 54478.93 88888.00 2016-05-28 12:49:32.500 149 12621.62 70.33 54478.93 88888.00 2016-05-28 12:49:32.625 149 12621.62 70.30 54478.93 88888.00 2016-05-28 12:49:32.750 149 12621.62 70.30 54478.93 88888.00 2016-05-28 12:49:32.875 149 12621.62 70.33 54478.95 88888.00 2016-05-28 12:49:33.000 149 12621.67 70.35 54478.93 88888.00 2016-05-28 12:49:33.125 149 12621.70 70.33 54478.95 88888.00 2016-05-28 12:49:33.250 149 12621.65 70.28 54478.93 88888.00 2016-05-28 12:49:33.375 149 12621.60 70.28 54478.90 88888.00 2016-05-28 12:49:33.500 149 12621.62 70.33 54478.90 88888.00 2016-05-28 12:49:33.625 149 12621.62 70.33 54478.93 88888.00 2016-05-28 12:49:33.750 149 12621.67 70.35 54478.93 88888.00 2016-05-28 12:49:33.875 149 12621.62 70.35 54478.93 88888.00 2016-05-28 12:49:34.000 149 12621.62 70.35 54478.93 88888.00 2016-05-28 12:49:34.125 149 12621.67 70.35 54478.95 88888.00 2016-05-28 12:49:34.250 149 12621.70 70.30 54478.93 88888.00 2016-05-28 12:49:34.375 149 12621.70 70.35 54478.90 88888.00 2016-05-28 12:49:34.500 149 12621.62 70.33 54478.90 88888.00 2016-05-28 12:49:34.625 149 12621.60 70.30 54478.90 88888.00 2016-05-28 12:49:34.750 149 12621.65 70.30 54478.88 88888.00 2016-05-28 12:49:34.875 149 12621.65 70.28 54478.88 88888.00 2016-05-28 12:49:35.000 149 12621.62 70.25 54478.90 88888.00 2016-05-28 12:49:35.125 149 12621.67 70.28 54478.90 88888.00 2016-05-28 12:49:35.250 149 12621.75 70.30 54478.93 88888.00 2016-05-28 12:49:35.375 149 12621.75 70.30 54478.90 88888.00 2016-05-28 12:49:35.500 149 12621.73 70.33 54478.90 88888.00 2016-05-28 12:49:35.625 149 12621.73 70.30 54478.90 88888.00 2016-05-28 12:49:35.750 149 12621.75 70.28 54478.90 88888.00 2016-05-28 12:49:35.875 149 12621.77 70.33 54478.90 88888.00 2016-05-28 12:49:36.000 149 12621.80 70.35 54478.90 88888.00 2016-05-28 12:49:36.125 149 12621.83 70.35 54478.93 88888.00 2016-05-28 12:49:36.250 149 12621.77 70.33 54478.93 88888.00 2016-05-28 12:49:36.375 149 12621.67 70.33 54478.90 88888.00 2016-05-28 12:49:36.500 149 12621.67 70.30 54478.93 88888.00 2016-05-28 12:49:36.625 149 12621.75 70.30 54478.95 88888.00 2016-05-28 12:49:36.750 149 12621.77 70.35 54478.95 88888.00 2016-05-28 12:49:36.875 149 12621.77 70.33 54478.95 88888.00 2016-05-28 12:49:37.000 149 12621.67 70.33 54478.95 88888.00 2016-05-28 12:49:37.125 149 12621.62 70.30 54478.97 88888.00 2016-05-28 12:49:37.250 149 12621.58 70.30 54479.00 88888.00 2016-05-28 12:49:37.375 149 12621.60 70.33 54479.00 88888.00 2016-05-28 12:49:37.500 149 12621.65 70.35 54479.00 88888.00 2016-05-28 12:49:37.625 149 12621.60 70.33 54478.97 88888.00 2016-05-28 12:49:37.750 149 12621.60 70.28 54479.00 88888.00 2016-05-28 12:49:37.875 149 12621.62 70.28 54478.97 88888.00 2016-05-28 12:49:38.000 149 12621.60 70.30 54478.97 88888.00 2016-05-28 12:49:38.125 149 12621.60 70.33 54478.97 88888.00 2016-05-28 12:49:38.250 149 12621.67 70.30 54478.97 88888.00 2016-05-28 12:49:38.375 149 12621.67 70.30 54478.97 88888.00 2016-05-28 12:49:38.500 149 12621.62 70.33 54478.95 88888.00 2016-05-28 12:49:38.625 149 12621.60 70.35 54478.97 88888.00 2016-05-28 12:49:38.750 149 12621.58 70.35 54478.97 88888.00 2016-05-28 12:49:38.875 149 12621.62 70.30 54478.97 88888.00 2016-05-28 12:49:39.000 149 12621.67 70.35 54478.95 88888.00 2016-05-28 12:49:39.125 149 12621.70 70.35 54478.95 88888.00 2016-05-28 12:49:39.250 149 12621.67 70.38 54478.97 88888.00 2016-05-28 12:49:39.375 149 12621.70 70.38 54478.97 88888.00 2016-05-28 12:49:39.500 149 12621.73 70.35 54478.95 88888.00 2016-05-28 12:49:39.625 149 12621.70 70.35 54478.97 88888.00 2016-05-28 12:49:39.750 149 12621.70 70.35 54478.95 88888.00 2016-05-28 12:49:39.875 149 12621.67 70.33 54478.95 88888.00 2016-05-28 12:49:40.000 149 12621.70 70.35 54478.95 88888.00 2016-05-28 12:49:40.125 149 12621.75 70.35 54478.95 88888.00 2016-05-28 12:49:40.250 149 12621.70 70.35 54478.97 88888.00 2016-05-28 12:49:40.375 149 12621.67 70.38 54479.00 88888.00 2016-05-28 12:49:40.500 149 12621.67 70.40 54479.00 88888.00 2016-05-28 12:49:40.625 149 12621.62 70.38 54478.95 88888.00 2016-05-28 12:49:40.750 149 12621.65 70.38 54478.93 88888.00 2016-05-28 12:49:40.875 149 12621.70 70.40 54478.93 88888.00 2016-05-28 12:49:41.000 149 12621.73 70.40 54478.95 88888.00 2016-05-28 12:49:41.125 149 12621.75 70.42 54478.95 88888.00 2016-05-28 12:49:41.250 149 12621.70 70.42 54478.93 88888.00 2016-05-28 12:49:41.375 149 12621.65 70.45 54478.93 88888.00 2016-05-28 12:49:41.500 149 12621.70 70.45 54478.93 88888.00 2016-05-28 12:49:41.625 149 12621.73 70.45 54478.93 88888.00 2016-05-28 12:49:41.750 149 12621.65 70.45 54478.95 88888.00 2016-05-28 12:49:41.875 149 12621.62 70.47 54478.93 88888.00 2016-05-28 12:49:42.000 149 12621.62 70.47 54478.95 88888.00 2016-05-28 12:49:42.125 149 12621.65 70.50 54478.95 88888.00 2016-05-28 12:49:42.250 149 12621.65 70.53 54478.93 88888.00 2016-05-28 12:49:42.375 149 12621.73 70.50 54478.90 88888.00 2016-05-28 12:49:42.500 149 12621.73 70.50 54478.93 88888.00 2016-05-28 12:49:42.625 149 12621.65 70.55 54478.95 88888.00 2016-05-28 12:49:42.750 149 12621.67 70.55 54478.97 88888.00 2016-05-28 12:49:42.875 149 12621.70 70.53 54478.97 88888.00 2016-05-28 12:49:43.000 149 12621.77 70.55 54478.97 88888.00 2016-05-28 12:49:43.125 149 12621.75 70.55 54478.97 88888.00 2016-05-28 12:49:43.250 149 12621.73 70.53 54478.97 88888.00 2016-05-28 12:49:43.375 149 12621.70 70.55 54478.95 88888.00 2016-05-28 12:49:43.500 149 12621.62 70.53 54478.95 88888.00 2016-05-28 12:49:43.625 149 12621.65 70.58 54478.95 88888.00 2016-05-28 12:49:43.750 149 12621.65 70.55 54478.95 88888.00 2016-05-28 12:49:43.875 149 12621.67 70.55 54478.97 88888.00 2016-05-28 12:49:44.000 149 12621.70 70.55 54478.97 88888.00 2016-05-28 12:49:44.125 149 12621.70 70.58 54478.97 88888.00 2016-05-28 12:49:44.250 149 12621.73 70.53 54478.97 88888.00 2016-05-28 12:49:44.375 149 12621.70 70.53 54478.97 88888.00 2016-05-28 12:49:44.500 149 12621.70 70.53 54478.97 88888.00 2016-05-28 12:49:44.625 149 12621.67 70.53 54478.95 88888.00 2016-05-28 12:49:44.750 149 12621.67 70.53 54478.97 88888.00 2016-05-28 12:49:44.875 149 12621.70 70.50 54478.97 88888.00 2016-05-28 12:49:45.000 149 12621.77 70.47 54478.95 88888.00 2016-05-28 12:49:45.125 149 12621.77 70.47 54478.95 88888.00 2016-05-28 12:49:45.250 149 12621.70 70.47 54478.97 88888.00 2016-05-28 12:49:45.375 149 12621.67 70.47 54478.95 88888.00 2016-05-28 12:49:45.500 149 12621.67 70.47 54478.95 88888.00 2016-05-28 12:49:45.625 149 12621.73 70.50 54478.97 88888.00 2016-05-28 12:49:45.750 149 12621.70 70.47 54478.97 88888.00 2016-05-28 12:49:45.875 149 12621.65 70.45 54478.93 88888.00 2016-05-28 12:49:46.000 149 12621.73 70.47 54478.95 88888.00 2016-05-28 12:49:46.125 149 12621.73 70.50 54478.95 88888.00 2016-05-28 12:49:46.250 149 12621.62 70.50 54479.00 88888.00 2016-05-28 12:49:46.375 149 12621.62 70.50 54479.03 88888.00 2016-05-28 12:49:46.500 149 12621.70 70.47 54479.03 88888.00 2016-05-28 12:49:46.625 149 12621.67 70.45 54479.03 88888.00 2016-05-28 12:49:46.750 149 12621.65 70.45 54479.03 88888.00 2016-05-28 12:49:46.875 149 12621.60 70.42 54479.03 88888.00 2016-05-28 12:49:47.000 149 12621.58 70.45 54479.03 88888.00 2016-05-28 12:49:47.125 149 12621.62 70.45 54479.00 88888.00 2016-05-28 12:49:47.250 149 12621.60 70.40 54479.00 88888.00 2016-05-28 12:49:47.375 149 12621.60 70.45 54479.00 88888.00 2016-05-28 12:49:47.500 149 12621.60 70.42 54479.03 88888.00 2016-05-28 12:49:47.625 149 12621.60 70.40 54479.05 88888.00 2016-05-28 12:49:47.750 149 12621.60 70.40 54479.03 88888.00 2016-05-28 12:49:47.875 149 12621.62 70.45 54479.03 88888.00 2016-05-28 12:49:48.000 149 12621.62 70.45 54479.03 88888.00 2016-05-28 12:49:48.125 149 12621.60 70.47 54479.03 88888.00 2016-05-28 12:49:48.250 149 12621.58 70.47 54479.05 88888.00 2016-05-28 12:49:48.375 149 12621.70 70.47 54479.00 88888.00 2016-05-28 12:49:48.500 149 12621.67 70.47 54479.00 88888.00 2016-05-28 12:49:48.625 149 12621.62 70.47 54479.03 88888.00 2016-05-28 12:49:48.750 149 12621.62 70.47 54479.05 88888.00 2016-05-28 12:49:48.875 149 12621.62 70.47 54479.05 88888.00 2016-05-28 12:49:49.000 149 12621.58 70.47 54479.03 88888.00 2016-05-28 12:49:49.125 149 12621.55 70.47 54479.03 88888.00 2016-05-28 12:49:49.250 149 12621.58 70.47 54479.03 88888.00 2016-05-28 12:49:49.375 149 12621.62 70.50 54479.05 88888.00 2016-05-28 12:49:49.500 149 12621.62 70.50 54479.05 88888.00 2016-05-28 12:49:49.625 149 12621.60 70.47 54479.05 88888.00 2016-05-28 12:49:49.750 149 12621.62 70.47 54479.03 88888.00 2016-05-28 12:49:49.875 149 12621.67 70.47 54479.05 88888.00 2016-05-28 12:49:50.000 149 12621.60 70.45 54479.05 88888.00 2016-05-28 12:49:50.125 149 12621.55 70.45 54479.03 88888.00 2016-05-28 12:49:50.250 149 12621.52 70.45 54479.05 88888.00 2016-05-28 12:49:50.375 149 12621.60 70.45 54479.03 88888.00 2016-05-28 12:49:50.500 149 12621.58 70.45 54479.03 88888.00 2016-05-28 12:49:50.625 149 12621.62 70.42 54479.05 88888.00 2016-05-28 12:49:50.750 149 12621.65 70.47 54479.05 88888.00 2016-05-28 12:49:50.875 149 12621.60 70.50 54479.07 88888.00 2016-05-28 12:49:51.000 149 12621.60 70.47 54479.07 88888.00 2016-05-28 12:49:51.125 149 12621.60 70.50 54479.07 88888.00 2016-05-28 12:49:51.250 149 12621.60 70.47 54479.10 88888.00 2016-05-28 12:49:51.375 149 12621.65 70.45 54479.07 88888.00 2016-05-28 12:49:51.500 149 12621.62 70.47 54479.07 88888.00 2016-05-28 12:49:51.625 149 12621.55 70.50 54479.07 88888.00 2016-05-28 12:49:51.750 149 12621.58 70.47 54479.07 88888.00 2016-05-28 12:49:51.875 149 12621.62 70.47 54479.03 88888.00 2016-05-28 12:49:52.000 149 12621.55 70.45 54479.05 88888.00 2016-05-28 12:49:52.125 149 12621.50 70.47 54479.07 88888.00 2016-05-28 12:49:52.250 149 12621.48 70.42 54479.05 88888.00 2016-05-28 12:49:52.375 149 12621.55 70.40 54479.05 88888.00 2016-05-28 12:49:52.500 149 12621.60 70.40 54479.05 88888.00 2016-05-28 12:49:52.625 149 12621.60 70.45 54479.07 88888.00 2016-05-28 12:49:52.750 149 12621.60 70.47 54479.05 88888.00 2016-05-28 12:49:52.875 149 12621.65 70.45 54479.07 88888.00 2016-05-28 12:49:53.000 149 12621.62 70.45 54479.07 88888.00 2016-05-28 12:49:53.125 149 12621.60 70.45 54479.07 88888.00 2016-05-28 12:49:53.250 149 12621.55 70.50 54479.10 88888.00 2016-05-28 12:49:53.375 149 12621.52 70.50 54479.10 88888.00 2016-05-28 12:49:53.500 149 12621.55 70.45 54479.07 88888.00 2016-05-28 12:49:53.625 149 12621.55 70.45 54479.07 88888.00 2016-05-28 12:49:53.750 149 12621.52 70.45 54479.12 88888.00 2016-05-28 12:49:53.875 149 12621.52 70.45 54479.12 88888.00 2016-05-28 12:49:54.000 149 12621.52 70.47 54479.10 88888.00 2016-05-28 12:49:54.125 149 12621.52 70.47 54479.10 88888.00 2016-05-28 12:49:54.250 149 12621.60 70.45 54479.10 88888.00 2016-05-28 12:49:54.375 149 12621.62 70.50 54479.10 88888.00 2016-05-28 12:49:54.500 149 12621.55 70.50 54479.12 88888.00 2016-05-28 12:49:54.625 149 12621.52 70.50 54479.12 88888.00 2016-05-28 12:49:54.750 149 12621.52 70.53 54479.12 88888.00 2016-05-28 12:49:54.875 149 12621.55 70.50 54479.12 88888.00 2016-05-28 12:49:55.000 149 12621.55 70.50 54479.12 88888.00 2016-05-28 12:49:55.125 149 12621.55 70.50 54479.12 88888.00 2016-05-28 12:49:55.250 149 12621.55 70.47 54479.12 88888.00 2016-05-28 12:49:55.375 149 12621.50 70.45 54479.12 88888.00 2016-05-28 12:49:55.500 149 12621.45 70.42 54479.12 88888.00 2016-05-28 12:49:55.625 149 12621.50 70.45 54479.07 88888.00 2016-05-28 12:49:55.750 149 12621.50 70.47 54479.07 88888.00 2016-05-28 12:49:55.875 149 12621.50 70.47 54479.10 88888.00 2016-05-28 12:49:56.000 149 12621.50 70.45 54479.12 88888.00 2016-05-28 12:49:56.125 149 12621.45 70.47 54479.12 88888.00 2016-05-28 12:49:56.250 149 12621.42 70.47 54479.12 88888.00 2016-05-28 12:49:56.375 149 12621.45 70.47 54479.12 88888.00 2016-05-28 12:49:56.500 149 12621.42 70.50 54479.10 88888.00 2016-05-28 12:49:56.625 149 12621.38 70.50 54479.10 88888.00 2016-05-28 12:49:56.750 149 12621.38 70.50 54479.12 88888.00 2016-05-28 12:49:56.875 149 12621.40 70.55 54479.15 88888.00 2016-05-28 12:49:57.000 149 12621.38 70.53 54479.12 88888.00 2016-05-28 12:49:57.125 149 12621.38 70.50 54479.12 88888.00 2016-05-28 12:49:57.250 149 12621.45 70.45 54479.15 88888.00 2016-05-28 12:49:57.375 149 12621.45 70.45 54479.12 88888.00 2016-05-28 12:49:57.500 149 12621.40 70.42 54479.12 88888.00 2016-05-28 12:49:57.625 149 12621.40 70.42 54479.15 88888.00 2016-05-28 12:49:57.750 149 12621.45 70.45 54479.15 88888.00 2016-05-28 12:49:57.875 149 12621.48 70.42 54479.12 88888.00 2016-05-28 12:49:58.000 149 12621.48 70.42 54479.10 88888.00 2016-05-28 12:49:58.125 149 12621.38 70.45 54479.15 88888.00 2016-05-28 12:49:58.250 149 12621.35 70.40 54479.15 88888.00 2016-05-28 12:49:58.375 149 12621.42 70.40 54479.15 88888.00 2016-05-28 12:49:58.500 149 12621.38 70.38 54479.12 88888.00 2016-05-28 12:49:58.625 149 12621.35 70.35 54479.12 88888.00 2016-05-28 12:49:58.750 149 12621.40 70.33 54479.10 88888.00 2016-05-28 12:49:58.875 149 12621.40 70.33 54479.12 88888.00 2016-05-28 12:49:59.000 149 12621.38 70.35 54479.12 88888.00 2016-05-28 12:49:59.125 149 12621.30 70.35 54479.12 88888.00 2016-05-28 12:49:59.250 149 12621.25 70.35 54479.15 88888.00 2016-05-28 12:49:59.375 149 12621.35 70.35 54479.15 88888.00 2016-05-28 12:49:59.500 149 12621.33 70.35 54479.12 88888.00 2016-05-28 12:49:59.625 149 12621.27 70.30 54479.12 88888.00 2016-05-28 12:49:59.750 149 12621.25 70.33 54479.15 88888.00 2016-05-28 12:49:59.875 149 12621.23 70.35 54479.18 88888.00 2016-05-28 12:50:00.000 149 12621.27 70.30 54479.18 88888.00 2016-05-28 12:50:00.125 149 12621.30 70.30 54479.15 88888.00 2016-05-28 12:50:00.250 149 12621.30 70.33 54479.15 88888.00 2016-05-28 12:50:00.375 149 12621.35 70.35 54479.15 88888.00 2016-05-28 12:50:00.500 149 12621.30 70.33 54479.15 88888.00 2016-05-28 12:50:00.625 149 12621.27 70.28 54479.15 88888.00 2016-05-28 12:50:00.750 149 12621.20 70.28 54479.18 88888.00 2016-05-28 12:50:00.875 149 12621.25 70.30 54479.18 88888.00 2016-05-28 12:50:01.000 149 12621.30 70.28 54479.20 88888.00 2016-05-28 12:50:01.125 149 12621.27 70.28 54479.18 88888.00 2016-05-28 12:50:01.250 149 12621.23 70.25 54479.18 88888.00 2016-05-28 12:50:01.375 149 12621.30 70.22 54479.18 88888.00 2016-05-28 12:50:01.500 149 12621.27 70.17 54479.18 88888.00 2016-05-28 12:50:01.625 149 12621.25 70.17 54479.20 88888.00 2016-05-28 12:50:01.750 149 12621.25 70.20 54479.18 88888.00 2016-05-28 12:50:01.875 149 12621.30 70.15 54479.20 88888.00 2016-05-28 12:50:02.000 149 12621.30 70.15 54479.20 88888.00 2016-05-28 12:50:02.125 149 12621.30 70.17 54479.20 88888.00 2016-05-28 12:50:02.250 149 12621.27 70.12 54479.15 88888.00 2016-05-28 12:50:02.375 149 12621.30 70.12 54479.18 88888.00 2016-05-28 12:50:02.500 149 12621.33 70.12 54479.18 88888.00 2016-05-28 12:50:02.625 149 12621.27 70.08 54479.18 88888.00 2016-05-28 12:50:02.750 149 12621.27 70.10 54479.18 88888.00 2016-05-28 12:50:02.875 149 12621.25 70.08 54479.18 88888.00 2016-05-28 12:50:03.000 149 12621.23 70.08 54479.18 88888.00 2016-05-28 12:50:03.125 149 12621.23 70.12 54479.20 88888.00 2016-05-28 12:50:03.250 149 12621.30 70.08 54479.20 88888.00 2016-05-28 12:50:03.375 149 12621.33 70.05 54479.18 88888.00 2016-05-28 12:50:03.500 149 12621.33 70.03 54479.18 88888.00 2016-05-28 12:50:03.625 149 12621.30 70.08 54479.18 88888.00 2016-05-28 12:50:03.750 149 12621.27 70.08 54479.18 88888.00 2016-05-28 12:50:03.875 149 12621.27 70.05 54479.18 88888.00 2016-05-28 12:50:04.000 149 12621.30 70.03 54479.18 88888.00 2016-05-28 12:50:04.125 149 12621.33 70.00 54479.18 88888.00 2016-05-28 12:50:04.250 149 12621.30 69.95 54479.18 88888.00 2016-05-28 12:50:04.375 149 12621.30 69.95 54479.18 88888.00 2016-05-28 12:50:04.500 149 12621.23 70.00 54479.18 88888.00 2016-05-28 12:50:04.625 149 12621.27 70.00 54479.18 88888.00 2016-05-28 12:50:04.750 149 12621.33 69.97 54479.20 88888.00 2016-05-28 12:50:04.875 149 12621.33 70.03 54479.20 88888.00 2016-05-28 12:50:05.000 149 12621.33 70.00 54479.15 88888.00 2016-05-28 12:50:05.125 149 12621.30 70.03 54479.18 88888.00 2016-05-28 12:50:05.250 149 12621.27 70.00 54479.18 88888.00 2016-05-28 12:50:05.375 149 12621.27 70.03 54479.18 88888.00 2016-05-28 12:50:05.500 149 12621.27 70.00 54479.15 88888.00 2016-05-28 12:50:05.625 149 12621.30 70.00 54479.15 88888.00 2016-05-28 12:50:05.750 149 12621.27 70.00 54479.18 88888.00 2016-05-28 12:50:05.875 149 12621.27 70.00 54479.15 88888.00 2016-05-28 12:50:06.000 149 12621.27 70.03 54479.12 88888.00 2016-05-28 12:50:06.125 149 12621.23 70.05 54479.15 88888.00 2016-05-28 12:50:06.250 149 12621.20 70.05 54479.15 88888.00 2016-05-28 12:50:06.375 149 12621.20 70.03 54479.15 88888.00 2016-05-28 12:50:06.500 149 12621.17 70.03 54479.18 88888.00 2016-05-28 12:50:06.625 149 12621.20 70.05 54479.18 88888.00 2016-05-28 12:50:06.750 149 12621.23 70.03 54479.18 88888.00 2016-05-28 12:50:06.875 149 12621.23 70.03 54479.15 88888.00 2016-05-28 12:50:07.000 149 12621.20 70.03 54479.15 88888.00 2016-05-28 12:50:07.125 149 12621.20 70.00 54479.18 88888.00 2016-05-28 12:50:07.250 149 12621.23 69.97 54479.18 88888.00 2016-05-28 12:50:07.375 149 12621.20 69.95 54479.18 88888.00 2016-05-28 12:50:07.500 149 12621.20 69.97 54479.15 88888.00 2016-05-28 12:50:07.625 149 12621.20 69.97 54479.18 88888.00 2016-05-28 12:50:07.750 149 12621.20 70.00 54479.20 88888.00 2016-05-28 12:50:07.875 149 12621.25 69.97 54479.20 88888.00 2016-05-28 12:50:08.000 149 12621.15 69.97 54479.18 88888.00 2016-05-28 12:50:08.125 149 12621.12 69.95 54479.15 88888.00 2016-05-28 12:50:08.250 149 12621.12 69.92 54479.18 88888.00 2016-05-28 12:50:08.375 149 12621.17 69.95 54479.15 88888.00 2016-05-28 12:50:08.500 149 12621.17 69.92 54479.18 88888.00 2016-05-28 12:50:08.625 149 12621.12 69.92 54479.15 88888.00 2016-05-28 12:50:08.750 149 12621.12 69.97 54479.18 88888.00 2016-05-28 12:50:08.875 149 12621.15 69.95 54479.18 88888.00 2016-05-28 12:50:09.000 149 12621.17 69.92 54479.18 88888.00 2016-05-28 12:50:09.125 149 12621.17 69.92 54479.15 88888.00 2016-05-28 12:50:09.250 149 12621.20 69.92 54479.20 88888.00 2016-05-28 12:50:09.375 149 12621.25 69.95 54479.20 88888.00 2016-05-28 12:50:09.500 149 12621.17 69.95 54479.20 88888.00 2016-05-28 12:50:09.625 149 12621.12 69.95 54479.22 88888.00 2016-05-28 12:50:09.750 149 12621.12 69.95 54479.25 88888.00 2016-05-28 12:50:09.875 149 12621.12 69.95 54479.20 88888.00 2016-05-28 12:50:10.000 149 12621.20 69.92 54479.18 88888.00 2016-05-28 12:50:10.125 149 12621.20 69.90 54479.20 88888.00 2016-05-28 12:50:10.250 149 12621.15 69.92 54479.18 88888.00 2016-05-28 12:50:10.375 149 12621.15 69.92 54479.18 88888.00 2016-05-28 12:50:10.500 149 12621.15 69.92 54479.18 88888.00 2016-05-28 12:50:10.625 149 12621.15 69.90 54479.18 88888.00 2016-05-28 12:50:10.750 149 12621.25 69.90 54479.18 88888.00 2016-05-28 12:50:10.875 149 12621.23 69.90 54479.18 88888.00 2016-05-28 12:50:11.000 149 12621.17 69.88 54479.20 88888.00 2016-05-28 12:50:11.125 149 12621.20 69.92 54479.20 88888.00 2016-05-28 12:50:11.250 149 12621.17 69.90 54479.20 88888.00 2016-05-28 12:50:11.375 149 12621.17 69.90 54479.20 88888.00 2016-05-28 12:50:11.500 149 12621.12 69.90 54479.20 88888.00 2016-05-28 12:50:11.625 149 12621.15 69.88 54479.20 88888.00 2016-05-28 12:50:11.750 149 12621.17 69.85 54479.20 88888.00 2016-05-28 12:50:11.875 149 12621.15 69.88 54479.22 88888.00 2016-05-28 12:50:12.000 149 12621.12 69.88 54479.18 88888.00 2016-05-28 12:50:12.125 149 12621.12 69.88 54479.18 88888.00 2016-05-28 12:50:12.250 149 12621.10 69.85 54479.20 88888.00 2016-05-28 12:50:12.375 149 12621.12 69.85 54479.20 88888.00 2016-05-28 12:50:12.500 149 12621.08 69.85 54479.18 88888.00 2016-05-28 12:50:12.625 149 12621.12 69.88 54479.20 88888.00 2016-05-28 12:50:12.750 149 12621.15 69.88 54479.20 88888.00 2016-05-28 12:50:12.875 149 12621.23 69.83 54479.20 88888.00 2016-05-28 12:50:13.000 149 12621.20 69.80 54479.18 88888.00 2016-05-28 12:50:13.125 149 12621.12 69.83 54479.18 88888.00 2016-05-28 12:50:13.250 149 12621.12 69.85 54479.20 88888.00 2016-05-28 12:50:13.375 149 12621.12 69.83 54479.18 88888.00 2016-05-28 12:50:13.500 149 12621.05 69.83 54479.20 88888.00 2016-05-28 12:50:13.625 149 12621.10 69.83 54479.20 88888.00 2016-05-28 12:50:13.750 149 12621.12 69.85 54479.22 88888.00 2016-05-28 12:50:13.875 149 12621.10 69.85 54479.25 88888.00 2016-05-28 12:50:14.000 149 12621.10 69.83 54479.20 88888.00 2016-05-28 12:50:14.125 149 12621.10 69.78 54479.22 88888.00 2016-05-28 12:50:14.250 149 12621.05 69.80 54479.25 88888.00 2016-05-28 12:50:14.375 149 12621.08 69.80 54479.25 88888.00 2016-05-28 12:50:14.500 149 12621.08 69.78 54479.22 88888.00 2016-05-28 12:50:14.625 149 12621.05 69.80 54479.22 88888.00 2016-05-28 12:50:14.750 149 12621.02 69.83 54479.25 88888.00 2016-05-28 12:50:14.875 149 12620.98 69.80 54479.25 88888.00 2016-05-28 12:50:15.000 149 12620.98 69.78 54479.22 88888.00 2016-05-28 12:50:15.125 149 12621.02 69.80 54479.22 88888.00 2016-05-28 12:50:15.250 149 12621.08 69.80 54479.22 88888.00 2016-05-28 12:50:15.375 149 12621.08 69.80 54479.22 88888.00 2016-05-28 12:50:15.500 149 12621.02 69.80 54479.25 88888.00 2016-05-28 12:50:15.625 149 12620.98 69.83 54479.25 88888.00 2016-05-28 12:50:15.750 149 12620.98 69.80 54479.22 88888.00 2016-05-28 12:50:15.875 149 12620.95 69.83 54479.20 88888.00 2016-05-28 12:50:16.000 149 12620.95 69.80 54479.22 88888.00 2016-05-28 12:50:16.125 149 12620.98 69.80 54479.22 88888.00 2016-05-28 12:50:16.250 149 12620.98 69.80 54479.25 88888.00 2016-05-28 12:50:16.375 149 12620.98 69.80 54479.22 88888.00 2016-05-28 12:50:16.500 149 12620.92 69.80 54479.22 88888.00 2016-05-28 12:50:16.625 149 12620.95 69.78 54479.22 88888.00 2016-05-28 12:50:16.750 149 12620.95 69.78 54479.22 88888.00 2016-05-28 12:50:16.875 149 12620.98 69.80 54479.22 88888.00 2016-05-28 12:50:17.000 149 12620.92 69.83 54479.22 88888.00 2016-05-28 12:50:17.125 149 12620.88 69.83 54479.22 88888.00 2016-05-28 12:50:17.250 149 12620.85 69.80 54479.22 88888.00 2016-05-28 12:50:17.375 149 12620.88 69.78 54479.20 88888.00 2016-05-28 12:50:17.500 149 12620.85 69.83 54479.22 88888.00 2016-05-28 12:50:17.625 149 12620.90 69.88 54479.22 88888.00 2016-05-28 12:50:17.750 149 12620.95 69.88 54479.22 88888.00 2016-05-28 12:50:17.875 149 12620.92 69.85 54479.25 88888.00 2016-05-28 12:50:18.000 149 12620.90 69.80 54479.22 88888.00 2016-05-28 12:50:18.125 149 12620.90 69.80 54479.22 88888.00 2016-05-28 12:50:18.250 149 12620.88 69.83 54479.22 88888.00 2016-05-28 12:50:18.375 149 12620.92 69.85 54479.22 88888.00 2016-05-28 12:50:18.500 149 12620.90 69.88 54479.22 88888.00 2016-05-28 12:50:18.625 149 12620.88 69.83 54479.25 88888.00 2016-05-28 12:50:18.750 149 12620.83 69.78 54479.22 88888.00 2016-05-28 12:50:18.875 149 12620.88 69.85 54479.25 88888.00 2016-05-28 12:50:19.000 149 12620.88 69.83 54479.28 88888.00 2016-05-28 12:50:19.125 149 12620.90 69.83 54479.30 88888.00 2016-05-28 12:50:19.250 149 12620.83 69.83 54479.30 88888.00 2016-05-28 12:50:19.375 149 12620.80 69.83 54479.30 88888.00 2016-05-28 12:50:19.500 149 12620.85 69.85 54479.28 88888.00 2016-05-28 12:50:19.625 149 12620.88 69.85 54479.28 88888.00 2016-05-28 12:50:19.750 149 12620.85 69.85 54479.28 88888.00 2016-05-28 12:50:19.875 149 12620.80 69.83 54479.28 88888.00 2016-05-28 12:50:20.000 149 12620.85 69.83 54479.25 88888.00 2016-05-28 12:50:20.125 149 12620.85 69.85 54479.28 88888.00 2016-05-28 12:50:20.250 149 12620.88 69.80 54479.28 88888.00 2016-05-28 12:50:20.375 149 12620.92 69.80 54479.25 88888.00 2016-05-28 12:50:20.500 149 12620.90 69.80 54479.28 88888.00 2016-05-28 12:50:20.625 149 12620.88 69.83 54479.28 88888.00 2016-05-28 12:50:20.750 149 12620.85 69.80 54479.28 88888.00 2016-05-28 12:50:20.875 149 12620.85 69.80 54479.25 88888.00 2016-05-28 12:50:21.000 149 12620.85 69.83 54479.25 88888.00 2016-05-28 12:50:21.125 149 12620.83 69.85 54479.28 88888.00 2016-05-28 12:50:21.250 149 12620.83 69.85 54479.28 88888.00 2016-05-28 12:50:21.375 149 12620.80 69.88 54479.28 88888.00 2016-05-28 12:50:21.500 149 12620.83 69.85 54479.28 88888.00 2016-05-28 12:50:21.625 149 12620.90 69.85 54479.28 88888.00 2016-05-28 12:50:21.750 149 12620.85 69.83 54479.28 88888.00 2016-05-28 12:50:21.875 149 12620.77 69.83 54479.28 88888.00 2016-05-28 12:50:22.000 149 12620.80 69.83 54479.25 88888.00 2016-05-28 12:50:22.125 149 12620.77 69.85 54479.25 88888.00 2016-05-28 12:50:22.250 149 12620.80 69.85 54479.25 88888.00 2016-05-28 12:50:22.375 149 12620.77 69.85 54479.28 88888.00 2016-05-28 12:50:22.500 149 12620.75 69.85 54479.25 88888.00 2016-05-28 12:50:22.625 149 12620.77 69.83 54479.25 88888.00 2016-05-28 12:50:22.750 149 12620.75 69.83 54479.22 88888.00 2016-05-28 12:50:22.875 149 12620.77 69.83 54479.25 88888.00 2016-05-28 12:50:23.000 149 12620.77 69.83 54479.22 88888.00 2016-05-28 12:50:23.125 149 12620.80 69.80 54479.28 88888.00 2016-05-28 12:50:23.250 149 12620.85 69.80 54479.28 88888.00 2016-05-28 12:50:23.375 149 12620.88 69.80 54479.28 88888.00 2016-05-28 12:50:23.500 149 12620.85 69.85 54479.25 88888.00 2016-05-28 12:50:23.625 149 12620.85 69.83 54479.22 88888.00 2016-05-28 12:50:23.750 149 12620.88 69.85 54479.22 88888.00 2016-05-28 12:50:23.875 149 12620.85 69.83 54479.25 88888.00 2016-05-28 12:50:24.000 149 12620.83 69.85 54479.25 88888.00 2016-05-28 12:50:24.125 149 12620.80 69.85 54479.22 88888.00 2016-05-28 12:50:24.250 149 12620.80 69.88 54479.25 88888.00 2016-05-28 12:50:24.375 149 12620.80 69.88 54479.22 88888.00 2016-05-28 12:50:24.500 149 12620.80 69.90 54479.22 88888.00 2016-05-28 12:50:24.625 149 12620.83 69.90 54479.25 88888.00 2016-05-28 12:50:24.750 149 12620.85 69.90 54479.25 88888.00 2016-05-28 12:50:24.875 149 12620.88 69.92 54479.22 88888.00 2016-05-28 12:50:25.000 149 12620.90 69.92 54479.22 88888.00 2016-05-28 12:50:25.125 149 12620.88 69.88 54479.22 88888.00 2016-05-28 12:50:25.250 149 12620.88 69.85 54479.25 88888.00 2016-05-28 12:50:25.375 149 12620.83 69.85 54479.25 88888.00 2016-05-28 12:50:25.500 149 12620.83 69.88 54479.22 88888.00 2016-05-28 12:50:25.625 149 12620.85 69.90 54479.22 88888.00 2016-05-28 12:50:25.750 149 12620.83 69.92 54479.25 88888.00 2016-05-28 12:50:25.875 149 12620.77 69.92 54479.25 88888.00 2016-05-28 12:50:26.000 149 12620.80 69.88 54479.25 88888.00 2016-05-28 12:50:26.125 149 12620.83 69.88 54479.22 88888.00 2016-05-28 12:50:26.250 149 12620.80 69.90 54479.22 88888.00 2016-05-28 12:50:26.375 149 12620.83 69.92 54479.20 88888.00 2016-05-28 12:50:26.500 149 12620.77 69.92 54479.22 88888.00 2016-05-28 12:50:26.625 149 12620.80 69.90 54479.22 88888.00 2016-05-28 12:50:26.750 149 12620.77 69.90 54479.22 88888.00 2016-05-28 12:50:26.875 149 12620.80 69.90 54479.22 88888.00 2016-05-28 12:50:27.000 149 12620.83 69.90 54479.20 88888.00 2016-05-28 12:50:27.125 149 12620.88 69.92 54479.20 88888.00 2016-05-28 12:50:27.250 149 12620.90 69.90 54479.22 88888.00 2016-05-28 12:50:27.375 149 12620.95 69.92 54479.22 88888.00 2016-05-28 12:50:27.500 149 12620.95 69.95 54479.22 88888.00 2016-05-28 12:50:27.625 149 12620.92 69.90 54479.18 88888.00 2016-05-28 12:50:27.750 149 12620.90 69.88 54479.18 88888.00 2016-05-28 12:50:27.875 149 12620.92 69.85 54479.18 88888.00 2016-05-28 12:50:28.000 149 12620.90 69.88 54479.20 88888.00 2016-05-28 12:50:28.125 149 12620.85 69.90 54479.22 88888.00 2016-05-28 12:50:28.250 149 12620.83 69.90 54479.22 88888.00 2016-05-28 12:50:28.375 149 12620.85 69.90 54479.22 88888.00 2016-05-28 12:50:28.500 149 12620.83 69.90 54479.20 88888.00 2016-05-28 12:50:28.625 149 12620.80 69.92 54479.22 88888.00 2016-05-28 12:50:28.750 149 12620.80 69.90 54479.20 88888.00 2016-05-28 12:50:28.875 149 12620.85 69.88 54479.20 88888.00 2016-05-28 12:50:29.000 149 12620.85 69.85 54479.20 88888.00 2016-05-28 12:50:29.125 149 12620.90 69.88 54479.22 88888.00 2016-05-28 12:50:29.250 149 12620.90 69.88 54479.20 88888.00 2016-05-28 12:50:29.375 149 12620.88 69.88 54479.20 88888.00 2016-05-28 12:50:29.500 149 12620.83 69.85 54479.20 88888.00 2016-05-28 12:50:29.625 149 12620.83 69.85 54479.20 88888.00 2016-05-28 12:50:29.750 149 12620.88 69.85 54479.18 88888.00 2016-05-28 12:50:29.875 149 12620.85 69.85 54479.18 88888.00 2016-05-28 12:50:30.000 149 12620.83 69.85 54479.18 88888.00 2016-05-28 12:50:30.125 149 12620.92 69.88 54479.18 88888.00 2016-05-28 12:50:30.250 149 12620.92 69.85 54479.18 88888.00 2016-05-28 12:50:30.375 149 12620.92 69.90 54479.20 88888.00 2016-05-28 12:50:30.500 149 12620.95 69.92 54479.20 88888.00 2016-05-28 12:50:30.625 149 12620.95 69.90 54479.20 88888.00 2016-05-28 12:50:30.750 149 12621.00 69.88 54479.20 88888.00 2016-05-28 12:50:30.875 149 12620.98 69.88 54479.20 88888.00 2016-05-28 12:50:31.000 149 12620.92 69.83 54479.18 88888.00 2016-05-28 12:50:31.125 149 12620.90 69.85 54479.20 88888.00 2016-05-28 12:50:31.250 149 12620.88 69.88 54479.22 88888.00 2016-05-28 12:50:31.375 149 12620.83 69.88 54479.20 88888.00 2016-05-28 12:50:31.500 149 12620.83 69.85 54479.18 88888.00 2016-05-28 12:50:31.625 149 12620.85 69.90 54479.20 88888.00 2016-05-28 12:50:31.750 149 12620.80 69.88 54479.20 88888.00 2016-05-28 12:50:31.875 149 12620.83 69.88 54479.20 88888.00 2016-05-28 12:50:32.000 149 12620.85 69.85 54479.18 88888.00 2016-05-28 12:50:32.125 149 12620.83 69.83 54479.15 88888.00 2016-05-28 12:50:32.250 149 12620.80 69.83 54479.15 88888.00 2016-05-28 12:50:32.375 149 12620.80 69.88 54479.18 88888.00 2016-05-28 12:50:32.500 149 12620.80 69.83 54479.20 88888.00 2016-05-28 12:50:32.625 149 12620.80 69.85 54479.18 88888.00 2016-05-28 12:50:32.750 149 12620.77 69.90 54479.18 88888.00 2016-05-28 12:50:32.875 149 12620.83 69.88 54479.18 88888.00 2016-05-28 12:50:33.000 149 12620.83 69.85 54479.20 88888.00 2016-05-28 12:50:33.125 149 12620.83 69.88 54479.20 88888.00 2016-05-28 12:50:33.250 149 12620.77 69.88 54479.18 88888.00 2016-05-28 12:50:33.375 149 12620.77 69.90 54479.15 88888.00 2016-05-28 12:50:33.500 149 12620.83 69.90 54479.18 88888.00 2016-05-28 12:50:33.625 149 12620.83 69.90 54479.18 88888.00 2016-05-28 12:50:33.750 149 12620.80 69.85 54479.18 88888.00 2016-05-28 12:50:33.875 149 12620.75 69.83 54479.18 88888.00 2016-05-28 12:50:34.000 149 12620.77 69.80 54479.18 88888.00 2016-05-28 12:50:34.125 149 12620.75 69.83 54479.20 88888.00 2016-05-28 12:50:34.250 149 12620.65 69.83 54479.20 88888.00 2016-05-28 12:50:34.375 149 12620.67 69.85 54479.20 88888.00 2016-05-28 12:50:34.500 149 12620.67 69.80 54479.18 88888.00 2016-05-28 12:50:34.625 149 12620.67 69.80 54479.15 88888.00 2016-05-28 12:50:34.750 149 12620.67 69.80 54479.18 88888.00 2016-05-28 12:50:34.875 149 12620.67 69.83 54479.18 88888.00 2016-05-28 12:50:35.000 149 12620.70 69.85 54479.18 88888.00 2016-05-28 12:50:35.125 149 12620.73 69.85 54479.15 88888.00 2016-05-28 12:50:35.250 149 12620.73 69.80 54479.18 88888.00 2016-05-28 12:50:35.375 149 12620.77 69.80 54479.18 88888.00 2016-05-28 12:50:35.500 149 12620.77 69.83 54479.18 88888.00 2016-05-28 12:50:35.625 149 12620.77 69.85 54479.15 88888.00 2016-05-28 12:50:35.750 149 12620.73 69.83 54479.18 88888.00 2016-05-28 12:50:35.875 149 12620.70 69.83 54479.18 88888.00 2016-05-28 12:50:36.000 149 12620.75 69.88 54479.18 88888.00 2016-05-28 12:50:36.125 149 12620.75 69.85 54479.18 88888.00 2016-05-28 12:50:36.250 149 12620.75 69.85 54479.18 88888.00 2016-05-28 12:50:36.375 149 12620.77 69.90 54479.15 88888.00 2016-05-28 12:50:36.500 149 12620.75 69.88 54479.12 88888.00 2016-05-28 12:50:36.625 149 12620.73 69.85 54479.15 88888.00 2016-05-28 12:50:36.750 149 12620.77 69.88 54479.15 88888.00 2016-05-28 12:50:36.875 149 12620.75 69.85 54479.15 88888.00 2016-05-28 12:50:37.000 149 12620.80 69.88 54479.12 88888.00 2016-05-28 12:50:37.125 149 12620.77 69.88 54479.12 88888.00 2016-05-28 12:50:37.250 149 12620.67 69.85 54479.15 88888.00 2016-05-28 12:50:37.375 149 12620.65 69.88 54479.15 88888.00 2016-05-28 12:50:37.500 149 12620.65 69.88 54479.15 88888.00 2016-05-28 12:50:37.625 149 12620.75 69.88 54479.15 88888.00 2016-05-28 12:50:37.750 149 12620.80 69.90 54479.12 88888.00 2016-05-28 12:50:37.875 149 12620.85 69.92 54479.15 88888.00 2016-05-28 12:50:38.000 149 12620.80 69.90 54479.12 88888.00 2016-05-28 12:50:38.125 149 12620.80 69.90 54479.12 88888.00 2016-05-28 12:50:38.250 149 12620.77 69.92 54479.12 88888.00 2016-05-28 12:50:38.375 149 12620.77 69.92 54479.12 88888.00 2016-05-28 12:50:38.500 149 12620.75 69.92 54479.12 88888.00 2016-05-28 12:50:38.625 149 12620.67 69.92 54479.12 88888.00 2016-05-28 12:50:38.750 149 12620.60 69.95 54479.15 88888.00 2016-05-28 12:50:38.875 149 12620.65 69.95 54479.15 88888.00 2016-05-28 12:50:39.000 149 12620.67 69.92 54479.12 88888.00 2016-05-28 12:50:39.125 149 12620.70 69.95 54479.15 88888.00 2016-05-28 12:50:39.250 149 12620.73 69.95 54479.18 88888.00 2016-05-28 12:50:39.375 149 12620.70 69.97 54479.15 88888.00 2016-05-28 12:50:39.500 149 12620.60 69.97 54479.12 88888.00 2016-05-28 12:50:39.625 149 12620.60 69.97 54479.15 88888.00 2016-05-28 12:50:39.750 149 12620.60 69.95 54479.15 88888.00 2016-05-28 12:50:39.875 149 12620.58 69.97 54479.15 88888.00 2016-05-28 12:50:40.000 149 12620.58 70.00 54479.12 88888.00 2016-05-28 12:50:40.125 149 12620.62 69.97 54479.15 88888.00 2016-05-28 12:50:40.250 149 12620.60 69.97 54479.15 88888.00 2016-05-28 12:50:40.375 149 12620.62 69.97 54479.12 88888.00 2016-05-28 12:50:40.500 149 12620.58 69.97 54479.12 88888.00 2016-05-28 12:50:40.625 149 12620.55 69.97 54479.15 88888.00 2016-05-28 12:50:40.750 149 12620.55 69.95 54479.12 88888.00 2016-05-28 12:50:40.875 149 12620.60 69.97 54479.12 88888.00 2016-05-28 12:50:41.000 149 12620.65 69.97 54479.12 88888.00 2016-05-28 12:50:41.125 149 12620.67 69.97 54479.15 88888.00 2016-05-28 12:50:41.250 149 12620.58 70.00 54479.12 88888.00 2016-05-28 12:50:41.375 149 12620.62 70.00 54479.12 88888.00 2016-05-28 12:50:41.500 149 12620.67 70.03 54479.12 88888.00 2016-05-28 12:50:41.625 149 12620.70 70.03 54479.10 88888.00 2016-05-28 12:50:41.750 149 12620.65 70.00 54479.10 88888.00 2016-05-28 12:50:41.875 149 12620.65 70.00 54479.10 88888.00 2016-05-28 12:50:42.000 149 12620.67 70.03 54479.12 88888.00 2016-05-28 12:50:42.125 149 12620.67 70.03 54479.12 88888.00 2016-05-28 12:50:42.250 149 12620.67 70.03 54479.15 88888.00 2016-05-28 12:50:42.375 149 12620.60 70.03 54479.15 88888.00 2016-05-28 12:50:42.500 149 12620.58 70.03 54479.12 88888.00 2016-05-28 12:50:42.625 149 12620.58 70.08 54479.15 88888.00 2016-05-28 12:50:42.750 149 12620.58 70.08 54479.12 88888.00 2016-05-28 12:50:42.875 149 12620.52 70.05 54479.10 88888.00 2016-05-28 12:50:43.000 149 12620.58 70.05 54479.12 88888.00 2016-05-28 12:50:43.125 149 12620.55 70.08 54479.12 88888.00 2016-05-28 12:50:43.250 149 12620.48 70.05 54479.15 88888.00 2016-05-28 12:50:43.375 149 12620.42 70.05 54479.12 88888.00 2016-05-28 12:50:43.500 149 12620.38 70.05 54479.10 88888.00 2016-05-28 12:50:43.625 149 12620.45 70.03 54479.12 88888.00 2016-05-28 12:50:43.750 149 12620.52 70.05 54479.10 88888.00 2016-05-28 12:50:43.875 149 12620.50 70.10 54479.12 88888.00 2016-05-28 12:50:44.000 149 12620.48 70.08 54479.12 88888.00 2016-05-28 12:50:44.125 149 12620.52 70.08 54479.12 88888.00 2016-05-28 12:50:44.250 149 12620.50 70.05 54479.12 88888.00 2016-05-28 12:50:44.375 149 12620.48 70.08 54479.10 88888.00 2016-05-28 12:50:44.500 149 12620.42 70.08 54479.10 88888.00 2016-05-28 12:50:44.625 149 12620.42 70.12 54479.12 88888.00 2016-05-28 12:50:44.750 149 12620.42 70.12 54479.15 88888.00 2016-05-28 12:50:44.875 149 12620.38 70.12 54479.15 88888.00 2016-05-28 12:50:45.000 149 12620.42 70.12 54479.12 88888.00 2016-05-28 12:50:45.125 149 12620.42 70.12 54479.12 88888.00 2016-05-28 12:50:45.250 149 12620.42 70.10 54479.10 88888.00 2016-05-28 12:50:45.375 149 12620.50 70.10 54479.10 88888.00 2016-05-28 12:50:45.500 149 12620.52 70.12 54479.12 88888.00 2016-05-28 12:50:45.625 149 12620.48 70.15 54479.10 88888.00 2016-05-28 12:50:45.750 149 12620.52 70.15 54479.12 88888.00 2016-05-28 12:50:45.875 149 12620.58 70.12 54479.12 88888.00 2016-05-28 12:50:46.000 149 12620.58 70.12 54479.12 88888.00 2016-05-28 12:50:46.125 149 12620.52 70.15 54479.12 88888.00 2016-05-28 12:50:46.250 149 12620.42 70.15 54479.10 88888.00 2016-05-28 12:50:46.375 149 12620.48 70.12 54479.12 88888.00 2016-05-28 12:50:46.500 149 12620.50 70.15 54479.12 88888.00 2016-05-28 12:50:46.625 149 12620.55 70.15 54479.12 88888.00 2016-05-28 12:50:46.750 149 12620.52 70.15 54479.12 88888.00 2016-05-28 12:50:46.875 149 12620.48 70.12 54479.12 88888.00 2016-05-28 12:50:47.000 149 12620.50 70.15 54479.12 88888.00 2016-05-28 12:50:47.125 149 12620.58 70.17 54479.12 88888.00 2016-05-28 12:50:47.250 149 12620.60 70.15 54479.12 88888.00 2016-05-28 12:50:47.375 149 12620.60 70.15 54479.10 88888.00 2016-05-28 12:50:47.500 149 12620.58 70.12 54479.12 88888.00 2016-05-28 12:50:47.625 149 12620.52 70.12 54479.10 88888.00 2016-05-28 12:50:47.750 149 12620.58 70.12 54479.12 88888.00 2016-05-28 12:50:47.875 149 12620.60 70.15 54479.10 88888.00 2016-05-28 12:50:48.000 149 12620.62 70.15 54479.10 88888.00 2016-05-28 12:50:48.125 149 12620.62 70.15 54479.10 88888.00 2016-05-28 12:50:48.250 149 12620.52 70.15 54479.10 88888.00 2016-05-28 12:50:48.375 149 12620.55 70.17 54479.10 88888.00 2016-05-28 12:50:48.500 149 12620.55 70.17 54479.10 88888.00 2016-05-28 12:50:48.625 149 12620.55 70.12 54479.10 88888.00 2016-05-28 12:50:48.750 149 12620.55 70.12 54479.10 88888.00 2016-05-28 12:50:48.875 149 12620.60 70.12 54479.12 88888.00 2016-05-28 12:50:49.000 149 12620.62 70.10 54479.10 88888.00 2016-05-28 12:50:49.125 149 12620.60 70.10 54479.07 88888.00 2016-05-28 12:50:49.250 149 12620.60 70.10 54479.10 88888.00 2016-05-28 12:50:49.375 149 12620.62 70.08 54479.10 88888.00 2016-05-28 12:50:49.500 149 12620.60 70.08 54479.07 88888.00 2016-05-28 12:50:49.625 149 12620.62 70.15 54479.07 88888.00 2016-05-28 12:50:49.750 149 12620.70 70.15 54479.07 88888.00 2016-05-28 12:50:49.875 149 12620.67 70.10 54479.07 88888.00 2016-05-28 12:50:50.000 149 12620.70 70.10 54479.05 88888.00 2016-05-28 12:50:50.125 149 12620.73 70.12 54479.07 88888.00 2016-05-28 12:50:50.250 149 12620.73 70.10 54479.10 88888.00 2016-05-28 12:50:50.375 149 12620.75 70.12 54479.07 88888.00 2016-05-28 12:50:50.500 149 12620.75 70.12 54479.10 88888.00 2016-05-28 12:50:50.625 149 12620.75 70.12 54479.07 88888.00 2016-05-28 12:50:50.750 149 12620.80 70.10 54479.07 88888.00 2016-05-28 12:50:50.875 149 12620.73 70.08 54479.07 88888.00 2016-05-28 12:50:51.000 149 12620.67 70.05 54479.07 88888.00 2016-05-28 12:50:51.125 149 12620.70 70.08 54479.10 88888.00 2016-05-28 12:50:51.250 149 12620.67 70.03 54479.12 88888.00 2016-05-28 12:50:51.375 149 12620.73 70.00 54479.10 88888.00 2016-05-28 12:50:51.500 149 12620.75 70.00 54479.10 88888.00 2016-05-28 12:50:51.625 149 12620.75 70.00 54479.07 88888.00 2016-05-28 12:50:51.750 149 12620.77 69.97 54479.10 88888.00 2016-05-28 12:50:51.875 149 12620.80 70.00 54479.07 88888.00 2016-05-28 12:50:52.000 149 12620.77 70.00 54479.05 88888.00 2016-05-28 12:50:52.125 149 12620.75 70.00 54479.05 88888.00 2016-05-28 12:50:52.250 149 12620.75 69.97 54479.05 88888.00 2016-05-28 12:50:52.375 149 12620.75 70.00 54479.07 88888.00 2016-05-28 12:50:52.500 149 12620.75 69.97 54479.07 88888.00 2016-05-28 12:50:52.625 149 12620.75 69.97 54479.10 88888.00 2016-05-28 12:50:52.750 149 12620.77 70.00 54479.05 88888.00 2016-05-28 12:50:52.875 149 12620.77 69.97 54479.07 88888.00 2016-05-28 12:50:53.000 149 12620.75 69.97 54479.07 88888.00 2016-05-28 12:50:53.125 149 12620.75 69.97 54479.07 88888.00 2016-05-28 12:50:53.250 149 12620.77 69.95 54479.07 88888.00 2016-05-28 12:50:53.375 149 12620.77 69.95 54479.07 88888.00 2016-05-28 12:50:53.500 149 12620.73 69.97 54479.10 88888.00 2016-05-28 12:50:53.625 149 12620.73 69.97 54479.10 88888.00 2016-05-28 12:50:53.750 149 12620.77 69.97 54479.10 88888.00 2016-05-28 12:50:53.875 149 12620.77 69.97 54479.07 88888.00 2016-05-28 12:50:54.000 149 12620.80 69.95 54479.05 88888.00 2016-05-28 12:50:54.125 149 12620.77 69.90 54479.05 88888.00 2016-05-28 12:50:54.250 149 12620.77 69.88 54479.07 88888.00 2016-05-28 12:50:54.375 149 12620.83 69.90 54479.05 88888.00 2016-05-28 12:50:54.500 149 12620.83 69.92 54479.07 88888.00 2016-05-28 12:50:54.625 149 12620.80 69.95 54479.07 88888.00 2016-05-28 12:50:54.750 149 12620.80 69.95 54479.07 88888.00 2016-05-28 12:50:54.875 149 12620.83 69.95 54479.03 88888.00 2016-05-28 12:50:55.000 149 12620.83 69.90 54479.05 88888.00 2016-05-28 12:50:55.125 149 12620.83 69.92 54479.07 88888.00 2016-05-28 12:50:55.250 149 12620.80 69.90 54479.10 88888.00 2016-05-28 12:50:55.375 149 12620.75 69.90 54479.07 88888.00 2016-05-28 12:50:55.500 149 12620.77 69.90 54479.07 88888.00 2016-05-28 12:50:55.625 149 12620.85 69.88 54479.07 88888.00 2016-05-28 12:50:55.750 149 12620.90 69.90 54479.07 88888.00 2016-05-28 12:50:55.875 149 12620.90 69.90 54479.07 88888.00 2016-05-28 12:50:56.000 149 12620.85 69.90 54479.07 88888.00 2016-05-28 12:50:56.125 149 12620.83 69.88 54479.05 88888.00 2016-05-28 12:50:56.250 149 12620.85 69.90 54479.07 88888.00 2016-05-28 12:50:56.375 149 12620.85 69.92 54479.07 88888.00 2016-05-28 12:50:56.500 149 12620.83 69.92 54479.07 88888.00 2016-05-28 12:50:56.625 149 12620.77 69.90 54479.05 88888.00 2016-05-28 12:50:56.750 149 12620.75 69.90 54479.07 88888.00 2016-05-28 12:50:56.875 149 12620.77 69.92 54479.07 88888.00 2016-05-28 12:50:57.000 149 12620.80 69.92 54479.05 88888.00 2016-05-28 12:50:57.125 149 12620.83 69.88 54479.07 88888.00 2016-05-28 12:50:57.250 149 12620.77 69.85 54479.07 88888.00 2016-05-28 12:50:57.375 149 12620.77 69.85 54479.07 88888.00 2016-05-28 12:50:57.500 149 12620.80 69.88 54479.07 88888.00 2016-05-28 12:50:57.625 149 12620.85 69.90 54479.05 88888.00 2016-05-28 12:50:57.750 149 12620.85 69.88 54479.07 88888.00 2016-05-28 12:50:57.875 149 12620.85 69.88 54479.07 88888.00 2016-05-28 12:50:58.000 149 12620.80 69.88 54479.05 88888.00 2016-05-28 12:50:58.125 149 12620.80 69.90 54479.10 88888.00 2016-05-28 12:50:58.250 149 12620.75 69.90 54479.10 88888.00 2016-05-28 12:50:58.375 149 12620.73 69.88 54479.05 88888.00 2016-05-28 12:50:58.500 149 12620.73 69.83 54479.03 88888.00 2016-05-28 12:50:58.625 149 12620.73 69.85 54479.05 88888.00 2016-05-28 12:50:58.750 149 12620.70 69.85 54479.07 88888.00 2016-05-28 12:50:58.875 149 12620.73 69.85 54479.05 88888.00 2016-05-28 12:50:59.000 149 12620.77 69.88 54479.05 88888.00 2016-05-28 12:50:59.125 149 12620.83 69.85 54479.07 88888.00 2016-05-28 12:50:59.250 149 12620.83 69.85 54479.07 88888.00 2016-05-28 12:50:59.375 149 12620.80 69.85 54479.07 88888.00 2016-05-28 12:50:59.500 149 12620.77 69.85 54479.07 88888.00 2016-05-28 12:50:59.625 149 12620.80 69.83 54479.07 88888.00 2016-05-28 12:50:59.750 149 12620.83 69.85 54479.05 88888.00 2016-05-28 12:50:59.875 149 12620.88 69.85 54479.07 88888.00 2016-05-28 12:51:00.000 149 12620.83 69.85 54479.07 88888.00 2016-05-28 12:51:00.125 149 12620.83 69.88 54479.07 88888.00 2016-05-28 12:51:00.250 149 12620.77 69.88 54479.07 88888.00 2016-05-28 12:51:00.375 149 12620.75 69.92 54479.05 88888.00 2016-05-28 12:51:00.500 149 12620.70 69.90 54479.05 88888.00 2016-05-28 12:51:00.625 149 12620.67 69.92 54479.07 88888.00 2016-05-28 12:51:00.750 149 12620.67 69.95 54479.07 88888.00 2016-05-28 12:51:00.875 149 12620.67 69.95 54479.07 88888.00 2016-05-28 12:51:01.000 149 12620.75 69.92 54479.05 88888.00 2016-05-28 12:51:01.125 149 12620.77 69.92 54479.05 88888.00 2016-05-28 12:51:01.250 149 12620.75 69.92 54479.05 88888.00 2016-05-28 12:51:01.375 149 12620.73 69.95 54479.07 88888.00 2016-05-28 12:51:01.500 149 12620.70 69.97 54479.10 88888.00 2016-05-28 12:51:01.625 149 12620.70 70.00 54479.10 88888.00 2016-05-28 12:51:01.750 149 12620.75 69.97 54479.12 88888.00 2016-05-28 12:51:01.875 149 12620.73 70.03 54479.10 88888.00 2016-05-28 12:51:02.000 149 12620.73 69.97 54479.10 88888.00 2016-05-28 12:51:02.125 149 12620.75 69.97 54479.07 88888.00 2016-05-28 12:51:02.250 149 12620.77 69.97 54479.07 88888.00 2016-05-28 12:51:02.375 149 12620.80 70.00 54479.07 88888.00 2016-05-28 12:51:02.500 149 12620.83 70.05 54479.10 88888.00 2016-05-28 12:51:02.625 149 12620.83 70.05 54479.07 88888.00 2016-05-28 12:51:02.750 149 12620.80 70.00 54479.10 88888.00 2016-05-28 12:51:02.875 149 12620.80 70.03 54479.10 88888.00 2016-05-28 12:51:03.000 149 12620.80 70.08 54479.07 88888.00 2016-05-28 12:51:03.125 149 12620.83 70.08 54479.10 88888.00 2016-05-28 12:51:03.250 149 12620.77 70.08 54479.12 88888.00 2016-05-28 12:51:03.375 149 12620.83 70.05 54479.07 88888.00 2016-05-28 12:51:03.500 149 12620.83 70.08 54479.07 88888.00 2016-05-28 12:51:03.625 149 12620.77 70.08 54479.10 88888.00 2016-05-28 12:51:03.750 149 12620.75 70.08 54479.10 88888.00 2016-05-28 12:51:03.875 149 12620.75 70.08 54479.05 88888.00 2016-05-28 12:51:04.000 149 12620.77 70.08 54479.07 88888.00 2016-05-28 12:51:04.125 149 12620.75 70.10 54479.07 88888.00 2016-05-28 12:51:04.250 149 12620.73 70.08 54479.07 88888.00 2016-05-28 12:51:04.375 149 12620.73 70.08 54479.07 88888.00 2016-05-28 12:51:04.500 149 12620.75 70.08 54479.10 88888.00 2016-05-28 12:51:04.625 149 12620.75 70.05 54479.07 88888.00 2016-05-28 12:51:04.750 149 12620.70 70.08 54479.07 88888.00 2016-05-28 12:51:04.875 149 12620.60 70.05 54479.10 88888.00 2016-05-28 12:51:05.000 149 12620.58 70.05 54479.10 88888.00 2016-05-28 12:51:05.125 149 12620.65 70.08 54479.07 88888.00 2016-05-28 12:51:05.250 149 12620.65 70.08 54479.07 88888.00 2016-05-28 12:51:05.375 149 12620.70 70.08 54479.07 88888.00 2016-05-28 12:51:05.500 149 12620.67 70.08 54479.10 88888.00 2016-05-28 12:51:05.625 149 12620.62 70.12 54479.10 88888.00 2016-05-28 12:51:05.750 149 12620.65 70.10 54479.10 88888.00 2016-05-28 12:51:05.875 149 12620.65 70.08 54479.07 88888.00 2016-05-28 12:51:06.000 149 12620.62 70.08 54479.10 88888.00 2016-05-28 12:51:06.125 149 12620.60 70.08 54479.10 88888.00 2016-05-28 12:51:06.250 149 12620.58 70.08 54479.07 88888.00 2016-05-28 12:51:06.375 149 12620.60 70.08 54479.07 88888.00 2016-05-28 12:51:06.500 149 12620.60 70.08 54479.07 88888.00 2016-05-28 12:51:06.625 149 12620.58 70.10 54479.10 88888.00 2016-05-28 12:51:06.750 149 12620.62 70.10 54479.10 88888.00 2016-05-28 12:51:06.875 149 12620.60 70.10 54479.07 88888.00 2016-05-28 12:51:07.000 149 12620.62 70.08 54479.10 88888.00 2016-05-28 12:51:07.125 149 12620.58 70.08 54479.12 88888.00 2016-05-28 12:51:07.250 149 12620.60 70.05 54479.15 88888.00 2016-05-28 12:51:07.375 149 12620.62 70.08 54479.15 88888.00 2016-05-28 12:51:07.500 149 12620.60 70.10 54479.12 88888.00 2016-05-28 12:51:07.625 149 12620.62 70.08 54479.10 88888.00 2016-05-28 12:51:07.750 149 12620.62 70.08 54479.10 88888.00 2016-05-28 12:51:07.875 149 12620.58 70.05 54479.15 88888.00 2016-05-28 12:51:08.000 149 12620.55 70.08 54479.12 88888.00 2016-05-28 12:51:08.125 149 12620.55 70.08 54479.12 88888.00 2016-05-28 12:51:08.250 149 12620.62 70.05 54479.15 88888.00 2016-05-28 12:51:08.375 149 12620.58 70.08 54479.15 88888.00 2016-05-28 12:51:08.500 149 12620.52 70.10 54479.15 88888.00 2016-05-28 12:51:08.625 149 12620.55 70.05 54479.18 88888.00 2016-05-28 12:51:08.750 149 12620.55 70.08 54479.15 88888.00 2016-05-28 12:51:08.875 149 12620.55 70.08 54479.18 88888.00 2016-05-28 12:51:09.000 149 12620.65 70.08 54479.15 88888.00 2016-05-28 12:51:09.125 149 12620.65 70.10 54479.18 88888.00 2016-05-28 12:51:09.250 149 12620.62 70.12 54479.18 88888.00 2016-05-28 12:51:09.375 149 12620.62 70.12 54479.18 88888.00 2016-05-28 12:51:09.500 149 12620.55 70.10 54479.18 88888.00 2016-05-28 12:51:09.625 149 12620.55 70.10 54479.15 88888.00 2016-05-28 12:51:09.750 149 12620.60 70.08 54479.18 88888.00 2016-05-28 12:51:09.875 149 12620.65 70.10 54479.18 88888.00 2016-05-28 12:51:10.000 149 12620.60 70.08 54479.18 88888.00 2016-05-28 12:51:10.125 149 12620.52 70.10 54479.20 88888.00 2016-05-28 12:51:10.250 149 12620.50 70.08 54479.20 88888.00 2016-05-28 12:51:10.375 149 12620.50 70.05 54479.20 88888.00 2016-05-28 12:51:10.500 149 12620.45 70.05 54479.18 88888.00 2016-05-28 12:51:10.625 149 12620.42 70.08 54479.20 88888.00 2016-05-28 12:51:10.750 149 12620.50 70.12 54479.20 88888.00 2016-05-28 12:51:10.875 149 12620.50 70.12 54479.20 88888.00 2016-05-28 12:51:11.000 149 12620.48 70.15 54479.20 88888.00 2016-05-28 12:51:11.125 149 12620.45 70.10 54479.18 88888.00 2016-05-28 12:51:11.250 149 12620.40 70.08 54479.18 88888.00 2016-05-28 12:51:11.375 149 12620.42 70.10 54479.18 88888.00 2016-05-28 12:51:11.500 149 12620.45 70.08 54479.18 88888.00 2016-05-28 12:51:11.625 149 12620.40 70.10 54479.18 88888.00 2016-05-28 12:51:11.750 149 12620.40 70.12 54479.20 88888.00 2016-05-28 12:51:11.875 149 12620.42 70.12 54479.20 88888.00 2016-05-28 12:51:12.000 149 12620.45 70.12 54479.20 88888.00 2016-05-28 12:51:12.125 149 12620.55 70.12 54479.20 88888.00 2016-05-28 12:51:12.250 149 12620.50 70.08 54479.20 88888.00 2016-05-28 12:51:12.375 149 12620.48 70.10 54479.20 88888.00 2016-05-28 12:51:12.500 149 12620.50 70.15 54479.20 88888.00 2016-05-28 12:51:12.625 149 12620.48 70.15 54479.22 88888.00 2016-05-28 12:51:12.750 149 12620.48 70.17 54479.22 88888.00 2016-05-28 12:51:12.875 149 12620.55 70.20 54479.25 88888.00 2016-05-28 12:51:13.000 149 12620.50 70.15 54479.22 88888.00 2016-05-28 12:51:13.125 149 12620.48 70.17 54479.25 88888.00 2016-05-28 12:51:13.250 149 12620.52 70.17 54479.25 88888.00 2016-05-28 12:51:13.375 149 12620.50 70.17 54479.25 88888.00 2016-05-28 12:51:13.500 149 12620.45 70.12 54479.28 88888.00 2016-05-28 12:51:13.625 149 12620.40 70.15 54479.28 88888.00 2016-05-28 12:51:13.750 149 12620.42 70.15 54479.28 88888.00 2016-05-28 12:51:13.875 149 12620.48 70.12 54479.25 88888.00 2016-05-28 12:51:14.000 149 12620.45 70.15 54479.25 88888.00 2016-05-28 12:51:14.125 149 12620.38 70.12 54479.28 88888.00 2016-05-28 12:51:14.250 149 12620.33 70.15 54479.28 88888.00 2016-05-28 12:51:14.375 149 12620.27 70.15 54479.28 88888.00 2016-05-28 12:51:14.500 149 12620.23 70.15 54479.30 88888.00 2016-05-28 12:51:14.625 149 12620.30 70.17 54479.32 88888.00 2016-05-28 12:51:14.750 149 12620.30 70.15 54479.32 88888.00 2016-05-28 12:51:14.875 149 12620.30 70.15 54479.32 88888.00 2016-05-28 12:51:15.000 149 12620.33 70.15 54479.32 88888.00 2016-05-28 12:51:15.125 149 12620.35 70.15 54479.32 88888.00 2016-05-28 12:51:15.250 149 12620.33 70.17 54479.32 88888.00 2016-05-28 12:51:15.375 149 12620.35 70.17 54479.32 88888.00 2016-05-28 12:51:15.500 149 12620.38 70.15 54479.30 88888.00 2016-05-28 12:51:15.625 149 12620.35 70.12 54479.30 88888.00 2016-05-28 12:51:15.750 149 12620.38 70.12 54479.30 88888.00 2016-05-28 12:51:15.875 149 12620.38 70.15 54479.30 88888.00 2016-05-28 12:51:16.000 149 12620.38 70.15 54479.28 88888.00 2016-05-28 12:51:16.125 149 12620.40 70.12 54479.30 88888.00 2016-05-28 12:51:16.250 149 12620.40 70.10 54479.30 88888.00 2016-05-28 12:51:16.375 149 12620.40 70.12 54479.30 88888.00 2016-05-28 12:51:16.500 149 12620.33 70.12 54479.30 88888.00 2016-05-28 12:51:16.625 149 12620.30 70.10 54479.28 88888.00 2016-05-28 12:51:16.750 149 12620.30 70.10 54479.32 88888.00 2016-05-28 12:51:16.875 149 12620.33 70.12 54479.30 88888.00 2016-05-28 12:51:17.000 149 12620.35 70.12 54479.30 88888.00 2016-05-28 12:51:17.125 149 12620.35 70.12 54479.35 88888.00 2016-05-28 12:51:17.250 149 12620.30 70.08 54479.38 88888.00 2016-05-28 12:51:17.375 149 12620.35 70.12 54479.38 88888.00 2016-05-28 12:51:17.500 149 12620.33 70.08 54479.35 88888.00 2016-05-28 12:51:17.625 149 12620.30 70.08 54479.35 88888.00 2016-05-28 12:51:17.750 149 12620.23 70.08 54479.35 88888.00 2016-05-28 12:51:17.875 149 12620.25 70.10 54479.38 88888.00 2016-05-28 12:51:18.000 149 12620.27 70.08 54479.38 88888.00 2016-05-28 12:51:18.125 149 12620.33 70.08 54479.38 88888.00 2016-05-28 12:51:18.250 149 12620.33 70.08 54479.38 88888.00 2016-05-28 12:51:18.375 149 12620.38 70.10 54479.38 88888.00 2016-05-28 12:51:18.500 149 12620.35 70.12 54479.38 88888.00 2016-05-28 12:51:18.625 149 12620.33 70.10 54479.38 88888.00 2016-05-28 12:51:18.750 149 12620.30 70.10 54479.38 88888.00 2016-05-28 12:51:18.875 149 12620.33 70.12 54479.40 88888.00 2016-05-28 12:51:19.000 149 12620.30 70.10 54479.40 88888.00 2016-05-28 12:51:19.125 149 12620.33 70.08 54479.40 88888.00 2016-05-28 12:51:19.250 149 12620.30 70.08 54479.40 88888.00 2016-05-28 12:51:19.375 149 12620.38 70.10 54479.40 88888.00 2016-05-28 12:51:19.500 149 12620.42 70.12 54479.43 88888.00 2016-05-28 12:51:19.625 149 12620.45 70.08 54479.43 88888.00 2016-05-28 12:51:19.750 149 12620.48 70.08 54479.40 88888.00 2016-05-28 12:51:19.875 149 12620.48 70.10 54479.40 88888.00 2016-05-28 12:51:20.000 149 12620.40 70.05 54479.43 88888.00 2016-05-28 12:51:20.125 149 12620.35 70.08 54479.45 88888.00 2016-05-28 12:51:20.250 149 12620.40 70.10 54479.47 88888.00 2016-05-28 12:51:20.375 149 12620.48 70.12 54479.47 88888.00 2016-05-28 12:51:20.500 149 12620.48 70.15 54479.43 88888.00 2016-05-28 12:51:20.625 149 12620.45 70.12 54479.43 88888.00 2016-05-28 12:51:20.750 149 12620.45 70.10 54479.43 88888.00 2016-05-28 12:51:20.875 149 12620.48 70.12 54479.45 88888.00 2016-05-28 12:51:21.000 149 12620.45 70.12 54479.45 88888.00 2016-05-28 12:51:21.125 149 12620.45 70.12 54479.45 88888.00 2016-05-28 12:51:21.250 149 12620.40 70.08 54479.43 88888.00 2016-05-28 12:51:21.375 149 12620.48 70.08 54479.43 88888.00 2016-05-28 12:51:21.500 149 12620.50 70.10 54479.45 88888.00 2016-05-28 12:51:21.625 149 12620.50 70.17 54479.47 88888.00 2016-05-28 12:51:21.750 149 12620.42 70.15 54479.47 88888.00 2016-05-28 12:51:21.875 149 12620.48 70.10 54479.45 88888.00 2016-05-28 12:51:22.000 149 12620.55 70.10 54479.43 88888.00 2016-05-28 12:51:22.125 149 12620.58 70.08 54479.45 88888.00 2016-05-28 12:51:22.250 149 12620.60 70.10 54479.47 88888.00 2016-05-28 12:51:22.375 149 12620.58 70.10 54479.47 88888.00 2016-05-28 12:51:22.500 149 12620.55 70.08 54479.47 88888.00 2016-05-28 12:51:22.625 149 12620.58 70.08 54479.47 88888.00 2016-05-28 12:51:22.750 149 12620.60 70.05 54479.45 88888.00 2016-05-28 12:51:22.875 149 12620.62 70.05 54479.47 88888.00 2016-05-28 12:51:23.000 149 12620.58 70.08 54479.47 88888.00 2016-05-28 12:51:23.125 149 12620.52 70.10 54479.45 88888.00 2016-05-28 12:51:23.250 149 12620.58 70.08 54479.50 88888.00 2016-05-28 12:51:23.375 149 12620.60 70.08 54479.50 88888.00 2016-05-28 12:51:23.500 149 12620.62 70.10 54479.50 88888.00 2016-05-28 12:51:23.625 149 12620.70 70.10 54479.47 88888.00 2016-05-28 12:51:23.750 149 12620.73 70.05 54479.43 88888.00 2016-05-28 12:51:23.875 149 12620.67 70.08 54479.47 88888.00 2016-05-28 12:51:24.000 149 12620.62 70.08 54479.47 88888.00 2016-05-28 12:51:24.125 149 12620.70 70.12 54479.50 88888.00 2016-05-28 12:51:24.250 149 12620.67 70.08 54479.47 88888.00 2016-05-28 12:51:24.375 149 12620.70 70.10 54479.50 88888.00 2016-05-28 12:51:24.500 149 12620.70 70.10 54479.50 88888.00 2016-05-28 12:51:24.625 149 12620.73 70.08 54479.50 88888.00 2016-05-28 12:51:24.750 149 12620.70 70.08 54479.47 88888.00 2016-05-28 12:51:24.875 149 12620.73 70.10 54479.50 88888.00 2016-05-28 12:51:25.000 149 12620.73 70.12 54479.50 88888.00 2016-05-28 12:51:25.125 149 12620.65 70.15 54479.50 88888.00 2016-05-28 12:51:25.250 149 12620.62 70.15 54479.53 88888.00 2016-05-28 12:51:25.375 149 12620.62 70.15 54479.53 88888.00 2016-05-28 12:51:25.500 149 12620.62 70.15 54479.53 88888.00 2016-05-28 12:51:25.625 149 12620.62 70.15 54479.53 88888.00 2016-05-28 12:51:25.750 149 12620.70 70.15 54479.53 88888.00 2016-05-28 12:51:25.875 149 12620.77 70.12 54479.53 88888.00 2016-05-28 12:51:26.000 149 12620.80 70.12 54479.53 88888.00 2016-05-28 12:51:26.125 149 12620.77 70.10 54479.55 88888.00 2016-05-28 12:51:26.250 149 12620.75 70.08 54479.57 88888.00 2016-05-28 12:51:26.375 149 12620.80 70.12 54479.55 88888.00 2016-05-28 12:51:26.500 149 12620.77 70.12 54479.55 88888.00 2016-05-28 12:51:26.625 149 12620.73 70.15 54479.53 88888.00 2016-05-28 12:51:26.750 149 12620.70 70.15 54479.55 88888.00 2016-05-28 12:51:26.875 149 12620.73 70.10 54479.55 88888.00 2016-05-28 12:51:27.000 149 12620.73 70.12 54479.57 88888.00 2016-05-28 12:51:27.125 149 12620.70 70.12 54479.55 88888.00 2016-05-28 12:51:27.250 149 12620.67 70.10 54479.57 88888.00 2016-05-28 12:51:27.375 149 12620.62 70.10 54479.55 88888.00 2016-05-28 12:51:27.500 149 12620.60 70.10 54479.57 88888.00 2016-05-28 12:51:27.625 149 12620.67 70.08 54479.57 88888.00 2016-05-28 12:51:27.750 149 12620.70 70.08 54479.57 88888.00 2016-05-28 12:51:27.875 149 12620.67 70.12 54479.60 88888.00 2016-05-28 12:51:28.000 149 12620.65 70.10 54479.62 88888.00 2016-05-28 12:51:28.125 149 12620.62 70.12 54479.62 88888.00 2016-05-28 12:51:28.250 149 12620.65 70.10 54479.65 88888.00 2016-05-28 12:51:28.375 149 12620.70 70.12 54479.62 88888.00 2016-05-28 12:51:28.500 149 12620.70 70.15 54479.65 88888.00 2016-05-28 12:51:28.625 149 12620.73 70.15 54479.65 88888.00 2016-05-28 12:51:28.750 149 12620.73 70.15 54479.65 88888.00 2016-05-28 12:51:28.875 149 12620.70 70.15 54479.62 88888.00 2016-05-28 12:51:29.000 149 12620.67 70.12 54479.60 88888.00 2016-05-28 12:51:29.125 149 12620.70 70.12 54479.62 88888.00 2016-05-28 12:51:29.250 149 12620.67 70.10 54479.62 88888.00 2016-05-28 12:51:29.375 149 12620.73 70.12 54479.62 88888.00 2016-05-28 12:51:29.500 149 12620.73 70.15 54479.62 88888.00 2016-05-28 12:51:29.625 149 12620.75 70.15 54479.65 88888.00 2016-05-28 12:51:29.750 149 12620.77 70.15 54479.65 88888.00 2016-05-28 12:51:29.875 149 12620.77 70.10 54479.60 88888.00 2016-05-28 12:51:30.000 149 12620.75 70.10 54479.60 88888.00 2016-05-28 12:51:30.125 149 12620.77 70.12 54479.60 88888.00 2016-05-28 12:51:30.250 149 12620.77 70.15 54479.60 88888.00 2016-05-28 12:51:30.375 149 12620.83 70.15 54479.60 88888.00 2016-05-28 12:51:30.500 149 12620.83 70.15 54479.62 88888.00 2016-05-28 12:51:30.625 149 12620.80 70.15 54479.65 88888.00 2016-05-28 12:51:30.750 149 12620.77 70.15 54479.65 88888.00 2016-05-28 12:51:30.875 149 12620.83 70.17 54479.68 88888.00 2016-05-28 12:51:31.000 149 12620.88 70.17 54479.68 88888.00 2016-05-28 12:51:31.125 149 12620.88 70.20 54479.70 88888.00 2016-05-28 12:51:31.250 149 12620.85 70.20 54479.70 88888.00 2016-05-28 12:51:31.375 149 12620.83 70.17 54479.72 88888.00 2016-05-28 12:51:31.500 149 12620.80 70.20 54479.72 88888.00 2016-05-28 12:51:31.625 149 12620.90 70.22 54479.70 88888.00 2016-05-28 12:51:31.750 149 12620.90 70.25 54479.70 88888.00 2016-05-28 12:51:31.875 149 12620.92 70.28 54479.72 88888.00 2016-05-28 12:51:32.000 149 12620.90 70.25 54479.70 88888.00 2016-05-28 12:51:32.125 149 12620.88 70.25 54479.70 88888.00 2016-05-28 12:51:32.250 149 12620.85 70.28 54479.70 88888.00 2016-05-28 12:51:32.375 149 12620.85 70.28 54479.70 88888.00 2016-05-28 12:51:32.500 149 12620.85 70.33 54479.72 88888.00 2016-05-28 12:51:32.625 149 12620.90 70.30 54479.72 88888.00 2016-05-28 12:51:32.750 149 12620.92 70.33 54479.75 88888.00 2016-05-28 12:51:32.875 149 12620.88 70.33 54479.75 88888.00 2016-05-28 12:51:33.000 149 12620.83 70.30 54479.72 88888.00 2016-05-28 12:51:33.125 149 12620.85 70.35 54479.75 88888.00 2016-05-28 12:51:33.250 149 12620.83 70.33 54479.78 88888.00 2016-05-28 12:51:33.375 149 12620.88 70.33 54479.75 88888.00 2016-05-28 12:51:33.500 149 12620.88 70.35 54479.72 88888.00 2016-05-28 12:51:33.625 149 12620.90 70.38 54479.75 88888.00 2016-05-28 12:51:33.750 149 12620.88 70.35 54479.72 88888.00 2016-05-28 12:51:33.875 149 12620.90 70.38 54479.72 88888.00 2016-05-28 12:51:34.000 149 12620.90 70.38 54479.72 88888.00 2016-05-28 12:51:34.125 149 12620.88 70.38 54479.75 88888.00 2016-05-28 12:51:34.250 149 12620.85 70.40 54479.72 88888.00 2016-05-28 12:51:34.375 149 12620.88 70.40 54479.75 88888.00 2016-05-28 12:51:34.500 149 12620.88 70.38 54479.75 88888.00 2016-05-28 12:51:34.625 149 12620.85 70.35 54479.78 88888.00 2016-05-28 12:51:34.750 149 12620.80 70.38 54479.78 88888.00 2016-05-28 12:51:34.875 149 12620.83 70.40 54479.78 88888.00 2016-05-28 12:51:35.000 149 12620.85 70.40 54479.78 88888.00 2016-05-28 12:51:35.125 149 12620.85 70.40 54479.80 88888.00 2016-05-28 12:51:35.250 149 12620.75 70.40 54479.80 88888.00 2016-05-28 12:51:35.375 149 12620.73 70.42 54479.80 88888.00 2016-05-28 12:51:35.500 149 12620.77 70.45 54479.80 88888.00 2016-05-28 12:51:35.625 149 12620.80 70.47 54479.80 88888.00 2016-05-28 12:51:35.750 149 12620.77 70.45 54479.80 88888.00 2016-05-28 12:51:35.875 149 12620.77 70.42 54479.80 88888.00 2016-05-28 12:51:36.000 149 12620.80 70.45 54479.82 88888.00 2016-05-28 12:51:36.125 149 12620.83 70.47 54479.85 88888.00 2016-05-28 12:51:36.250 149 12620.77 70.50 54479.85 88888.00 2016-05-28 12:51:36.375 149 12620.77 70.50 54479.85 88888.00 2016-05-28 12:51:36.500 149 12620.75 70.53 54479.88 88888.00 2016-05-28 12:51:36.625 149 12620.75 70.53 54479.85 88888.00 2016-05-28 12:51:36.750 149 12620.75 70.50 54479.85 88888.00 2016-05-28 12:51:36.875 149 12620.80 70.47 54479.85 88888.00 2016-05-28 12:51:37.000 149 12620.80 70.50 54479.85 88888.00 2016-05-28 12:51:37.125 149 12620.77 70.55 54479.88 88888.00 2016-05-28 12:51:37.250 149 12620.67 70.55 54479.88 88888.00 2016-05-28 12:51:37.375 149 12620.67 70.55 54479.85 88888.00 2016-05-28 12:51:37.500 149 12620.73 70.53 54479.85 88888.00 2016-05-28 12:51:37.625 149 12620.75 70.55 54479.88 88888.00 2016-05-28 12:51:37.750 149 12620.75 70.60 54479.88 88888.00 2016-05-28 12:51:37.875 149 12620.77 70.62 54479.88 88888.00 2016-05-28 12:51:38.000 149 12620.80 70.62 54479.88 88888.00 2016-05-28 12:51:38.125 149 12620.77 70.62 54479.88 88888.00 2016-05-28 12:51:38.250 149 12620.70 70.60 54479.93 88888.00 2016-05-28 12:51:38.375 149 12620.73 70.62 54479.93 88888.00 2016-05-28 12:51:38.500 149 12620.77 70.65 54479.90 88888.00 2016-05-28 12:51:38.625 149 12620.75 70.67 54479.93 88888.00 2016-05-28 12:51:38.750 149 12620.75 70.65 54479.90 88888.00 2016-05-28 12:51:38.875 149 12620.75 70.67 54479.90 88888.00 2016-05-28 12:51:39.000 149 12620.70 70.65 54479.90 88888.00 2016-05-28 12:51:39.125 149 12620.67 70.62 54479.93 88888.00 2016-05-28 12:51:39.250 149 12620.70 70.62 54479.90 88888.00 2016-05-28 12:51:39.375 149 12620.77 70.65 54479.90 88888.00 2016-05-28 12:51:39.500 149 12620.75 70.62 54479.90 88888.00 2016-05-28 12:51:39.625 149 12620.73 70.65 54479.90 88888.00 2016-05-28 12:51:39.750 149 12620.70 70.67 54479.95 88888.00 2016-05-28 12:51:39.875 149 12620.73 70.67 54479.95 88888.00 2016-05-28 12:51:40.000 149 12620.75 70.70 54479.95 88888.00 2016-05-28 12:51:40.125 149 12620.67 70.70 54479.95 88888.00 2016-05-28 12:51:40.250 149 12620.65 70.67 54479.95 88888.00 2016-05-28 12:51:40.375 149 12620.70 70.70 54479.95 88888.00 2016-05-28 12:51:40.500 149 12620.67 70.70 54479.95 88888.00 2016-05-28 12:51:40.625 149 12620.67 70.72 54479.95 88888.00 2016-05-28 12:51:40.750 149 12620.73 70.75 54479.97 88888.00 2016-05-28 12:51:40.875 149 12620.70 70.75 54479.95 88888.00 2016-05-28 12:51:41.000 149 12620.62 70.75 54479.93 88888.00 2016-05-28 12:51:41.125 149 12620.60 70.75 54479.93 88888.00 2016-05-28 12:51:41.250 149 12620.65 70.75 54479.95 88888.00 2016-05-28 12:51:41.375 149 12620.70 70.78 54479.97 88888.00 2016-05-28 12:51:41.500 149 12620.67 70.75 54479.95 88888.00 2016-05-28 12:51:41.625 149 12620.58 70.78 54479.95 88888.00 2016-05-28 12:51:41.750 149 12620.58 70.80 54479.95 88888.00 2016-05-28 12:51:41.875 149 12620.65 70.80 54479.97 88888.00 2016-05-28 12:51:42.000 149 12620.67 70.83 54479.97 88888.00 2016-05-28 12:51:42.125 149 12620.62 70.85 54480.00 88888.00 2016-05-28 12:51:42.250 149 12620.65 70.83 54480.00 88888.00 2016-05-28 12:51:42.375 149 12620.65 70.83 54479.97 88888.00 2016-05-28 12:51:42.500 149 12620.60 70.85 54480.00 88888.00 2016-05-28 12:51:42.625 149 12620.67 70.88 54480.05 88888.00 2016-05-28 12:51:42.750 149 12620.67 70.88 54480.05 88888.00 2016-05-28 12:51:42.875 149 12620.65 70.85 54480.03 88888.00 2016-05-28 12:51:43.000 149 12620.65 70.88 54480.03 88888.00 2016-05-28 12:51:43.125 149 12620.62 70.90 54480.03 88888.00 2016-05-28 12:51:43.250 149 12620.55 70.88 54480.00 88888.00 2016-05-28 12:51:43.375 149 12620.60 70.90 54480.00 88888.00 2016-05-28 12:51:43.500 149 12620.60 70.90 54480.03 88888.00 2016-05-28 12:51:43.625 149 12620.60 70.92 54480.05 88888.00 2016-05-28 12:51:43.750 149 12620.62 70.92 54480.03 88888.00 2016-05-28 12:51:43.875 149 12620.62 70.92 54480.00 88888.00 2016-05-28 12:51:44.000 149 12620.62 70.95 54480.00 88888.00 2016-05-28 12:51:44.125 149 12620.70 70.95 54480.03 88888.00 2016-05-28 12:51:44.250 149 12620.67 71.00 54480.05 88888.00 2016-05-28 12:51:44.375 149 12620.65 71.03 54480.05 88888.00 2016-05-28 12:51:44.500 149 12620.62 71.03 54480.03 88888.00 2016-05-28 12:51:44.625 149 12620.60 71.03 54480.03 88888.00 2016-05-28 12:51:44.750 149 12620.65 71.08 54480.03 88888.00 2016-05-28 12:51:44.875 149 12620.67 71.05 54480.05 88888.00 2016-05-28 12:51:45.000 149 12620.70 71.08 54480.05 88888.00 2016-05-28 12:51:45.125 149 12620.67 71.05 54480.05 88888.00 2016-05-28 12:51:45.250 149 12620.67 71.08 54480.07 88888.00 2016-05-28 12:51:45.375 149 12620.77 71.08 54480.07 88888.00 2016-05-28 12:51:45.500 149 12620.77 71.03 54480.05 88888.00 2016-05-28 12:51:45.625 149 12620.73 71.05 54480.05 88888.00 2016-05-28 12:51:45.750 149 12620.73 71.08 54480.05 88888.00 2016-05-28 12:51:45.875 149 12620.65 71.05 54480.05 88888.00 2016-05-28 12:51:46.000 149 12620.58 71.08 54480.05 88888.00 2016-05-28 12:51:46.125 149 12620.62 71.08 54480.07 88888.00 2016-05-28 12:51:46.250 149 12620.65 71.08 54480.07 88888.00 2016-05-28 12:51:46.375 149 12620.65 71.08 54480.07 88888.00 2016-05-28 12:51:46.500 149 12620.65 71.08 54480.07 88888.00 2016-05-28 12:51:46.625 149 12620.67 71.05 54480.07 88888.00 2016-05-28 12:51:46.750 149 12620.70 71.10 54480.07 88888.00 2016-05-28 12:51:46.875 149 12620.65 71.12 54480.07 88888.00 2016-05-28 12:51:47.000 149 12620.62 71.12 54480.07 88888.00 2016-05-28 12:51:47.125 149 12620.67 71.10 54480.07 88888.00 2016-05-28 12:51:47.250 149 12620.65 71.12 54480.05 88888.00 2016-05-28 12:51:47.375 149 12620.67 71.15 54480.05 88888.00 2016-05-28 12:51:47.500 149 12620.73 71.17 54480.07 88888.00 2016-05-28 12:51:47.625 149 12620.75 71.17 54480.07 88888.00 2016-05-28 12:51:47.750 149 12620.73 71.15 54480.07 88888.00 2016-05-28 12:51:47.875 149 12620.70 71.12 54480.07 88888.00 2016-05-28 12:51:48.000 149 12620.73 71.10 54480.07 88888.00 2016-05-28 12:51:48.125 149 12620.73 71.12 54480.12 88888.00 2016-05-28 12:51:48.250 149 12620.75 71.12 54480.10 88888.00 2016-05-28 12:51:48.375 149 12620.77 71.15 54480.10 88888.00 2016-05-28 12:51:48.500 149 12620.73 71.15 54480.12 88888.00 2016-05-28 12:51:48.625 149 12620.73 71.17 54480.15 88888.00 2016-05-28 12:51:48.750 149 12620.75 71.20 54480.18 88888.00 2016-05-28 12:51:48.875 149 12620.77 71.20 54480.15 88888.00 2016-05-28 12:51:49.000 149 12620.80 71.15 54480.15 88888.00 2016-05-28 12:51:49.125 149 12620.77 71.17 54480.15 88888.00 2016-05-28 12:51:49.250 149 12620.80 71.22 54480.15 88888.00 2016-05-28 12:51:49.375 149 12620.88 71.20 54480.12 88888.00 2016-05-28 12:51:49.500 149 12620.90 71.20 54480.12 88888.00 2016-05-28 12:51:49.625 149 12620.90 71.17 54480.15 88888.00 2016-05-28 12:51:49.750 149 12620.88 71.17 54480.15 88888.00 2016-05-28 12:51:49.875 149 12620.83 71.17 54480.15 88888.00 2016-05-28 12:51:50.000 149 12620.85 71.20 54480.15 88888.00 2016-05-28 12:51:50.125 149 12620.88 71.20 54480.18 88888.00 2016-05-28 12:51:50.250 149 12620.85 71.17 54480.15 88888.00 2016-05-28 12:51:50.375 149 12620.85 71.20 54480.15 88888.00 2016-05-28 12:51:50.500 149 12620.83 71.22 54480.18 88888.00 2016-05-28 12:51:50.625 149 12620.83 71.25 54480.15 88888.00 2016-05-28 12:51:50.750 149 12620.88 71.25 54480.12 88888.00 2016-05-28 12:51:50.875 149 12620.85 71.25 54480.18 88888.00 2016-05-28 12:51:51.000 149 12620.88 71.28 54480.18 88888.00 2016-05-28 12:51:51.125 149 12620.88 71.25 54480.18 88888.00 2016-05-28 12:51:51.250 149 12620.90 71.28 54480.20 88888.00 2016-05-28 12:51:51.375 149 12620.92 71.28 54480.20 88888.00 2016-05-28 12:51:51.500 149 12620.92 71.28 54480.20 88888.00 2016-05-28 12:51:51.625 149 12620.92 71.22 54480.18 88888.00 2016-05-28 12:51:51.750 149 12620.90 71.25 54480.15 88888.00 2016-05-28 12:51:51.875 149 12620.90 71.28 54480.15 88888.00 2016-05-28 12:51:52.000 149 12620.92 71.25 54480.15 88888.00 2016-05-28 12:51:52.125 149 12620.90 71.30 54480.18 88888.00 2016-05-28 12:51:52.250 149 12620.88 71.25 54480.18 88888.00 2016-05-28 12:51:52.375 149 12620.92 71.25 54480.18 88888.00 2016-05-28 12:51:52.500 149 12620.90 71.25 54480.18 88888.00 2016-05-28 12:51:52.625 149 12620.88 71.25 54480.15 88888.00 2016-05-28 12:51:52.750 149 12620.95 71.28 54480.15 88888.00 2016-05-28 12:51:52.875 149 12621.02 71.28 54480.18 88888.00 2016-05-28 12:51:53.000 149 12621.05 71.25 54480.18 88888.00 2016-05-28 12:51:53.125 149 12621.02 71.20 54480.15 88888.00 2016-05-28 12:51:53.250 149 12620.98 71.25 54480.15 88888.00 2016-05-28 12:51:53.375 149 12620.98 71.30 54480.18 88888.00 2016-05-28 12:51:53.500 149 12621.00 71.25 54480.18 88888.00 2016-05-28 12:51:53.625 149 12621.02 71.25 54480.15 88888.00 2016-05-28 12:51:53.750 149 12621.05 71.30 54480.15 88888.00 2016-05-28 12:51:53.875 149 12621.12 71.30 54480.15 88888.00 2016-05-28 12:51:54.000 149 12621.17 71.28 54480.15 88888.00 2016-05-28 12:51:54.125 149 12621.15 71.28 54480.18 88888.00 2016-05-28 12:51:54.250 149 12621.10 71.25 54480.20 88888.00 2016-05-28 12:51:54.375 149 12621.10 71.28 54480.20 88888.00 2016-05-28 12:51:54.500 149 12621.15 71.28 54480.18 88888.00 2016-05-28 12:51:54.625 149 12621.17 71.28 54480.18 88888.00 2016-05-28 12:51:54.750 149 12621.15 71.30 54480.20 88888.00 2016-05-28 12:51:54.875 149 12621.23 71.30 54480.20 88888.00 2016-05-28 12:51:55.000 149 12621.23 71.33 54480.22 88888.00 2016-05-28 12:51:55.125 149 12621.25 71.33 54480.20 88888.00 2016-05-28 12:51:55.250 149 12621.25 71.30 54480.20 88888.00 2016-05-28 12:51:55.375 149 12621.25 71.30 54480.18 88888.00 2016-05-28 12:51:55.500 149 12621.25 71.33 54480.20 88888.00 2016-05-28 12:51:55.625 149 12621.27 71.33 54480.20 88888.00 2016-05-28 12:51:55.750 149 12621.27 71.33 54480.20 88888.00 2016-05-28 12:51:55.875 149 12621.27 71.33 54480.20 88888.00 2016-05-28 12:51:56.000 149 12621.27 71.33 54480.20 88888.00 2016-05-28 12:51:56.125 149 12621.27 71.35 54480.20 88888.00 2016-05-28 12:51:56.250 149 12621.27 71.35 54480.18 88888.00 2016-05-28 12:51:56.375 149 12621.30 71.35 54480.18 88888.00 2016-05-28 12:51:56.500 149 12621.40 71.35 54480.18 88888.00 2016-05-28 12:51:56.625 149 12621.40 71.33 54480.20 88888.00 2016-05-28 12:51:56.750 149 12621.35 71.40 54480.20 88888.00 2016-05-28 12:51:56.875 149 12621.27 71.42 54480.20 88888.00 2016-05-28 12:51:57.000 149 12621.27 71.38 54480.22 88888.00 2016-05-28 12:51:57.125 149 12621.33 71.38 54480.22 88888.00 2016-05-28 12:51:57.250 149 12621.38 71.38 54480.22 88888.00 2016-05-28 12:51:57.375 149 12621.30 71.38 54480.22 88888.00 2016-05-28 12:51:57.500 149 12621.27 71.40 54480.22 88888.00 2016-05-28 12:51:57.625 149 12621.30 71.38 54480.22 88888.00 2016-05-28 12:51:57.750 149 12621.27 71.38 54480.22 88888.00 2016-05-28 12:51:57.875 149 12621.33 71.40 54480.22 88888.00 2016-05-28 12:51:58.000 149 12621.33 71.40 54480.22 88888.00 2016-05-28 12:51:58.125 149 12621.40 71.40 54480.20 88888.00 2016-05-28 12:51:58.250 149 12621.40 71.40 54480.20 88888.00 2016-05-28 12:51:58.375 149 12621.38 71.38 54480.20 88888.00 2016-05-28 12:51:58.500 149 12621.38 71.35 54480.22 88888.00 2016-05-28 12:51:58.625 149 12621.42 71.38 54480.22 88888.00 2016-05-28 12:51:58.750 149 12621.42 71.38 54480.22 88888.00 2016-05-28 12:51:58.875 149 12621.42 71.38 54480.20 88888.00 2016-05-28 12:51:59.000 149 12621.42 71.38 54480.20 88888.00 2016-05-28 12:51:59.125 149 12621.45 71.42 54480.25 88888.00 2016-05-28 12:51:59.250 149 12621.40 71.42 54480.25 88888.00 2016-05-28 12:51:59.375 149 12621.38 71.40 54480.25 88888.00 2016-05-28 12:51:59.500 149 12621.38 71.40 54480.22 88888.00 2016-05-28 12:51:59.625 149 12621.40 71.45 54480.25 88888.00 2016-05-28 12:51:59.750 149 12621.42 71.45 54480.25 88888.00 2016-05-28 12:51:59.875 149 12621.45 71.45 54480.25 88888.00 2016-05-28 12:52:00.000 149 12621.45 71.40 54480.25 88888.00 2016-05-28 12:52:00.125 149 12621.40 71.42 54480.30 88888.00 2016-05-28 12:52:00.250 149 12621.38 71.47 54480.32 88888.00 2016-05-28 12:52:00.375 149 12621.45 71.53 54480.30 88888.00 2016-05-28 12:52:00.500 149 12621.38 71.53 54480.28 88888.00 2016-05-28 12:52:00.625 149 12621.35 71.50 54480.30 88888.00 2016-05-28 12:52:00.750 149 12621.40 71.50 54480.30 88888.00 2016-05-28 12:52:00.875 149 12621.42 71.47 54480.32 88888.00 2016-05-28 12:52:01.000 149 12621.40 71.45 54480.30 88888.00 2016-05-28 12:52:01.125 149 12621.33 71.47 54480.32 88888.00 2016-05-28 12:52:01.250 149 12621.27 71.45 54480.32 88888.00 2016-05-28 12:52:01.375 149 12621.35 71.47 54480.32 88888.00 2016-05-28 12:52:01.500 149 12621.40 71.47 54480.32 88888.00 2016-05-28 12:52:01.625 149 12621.42 71.50 54480.35 88888.00 2016-05-28 12:52:01.750 149 12621.40 71.53 54480.32 88888.00 2016-05-28 12:52:01.875 149 12621.45 71.53 54480.32 88888.00 2016-05-28 12:52:02.000 149 12621.48 71.50 54480.32 88888.00 2016-05-28 12:52:02.125 149 12621.45 71.47 54480.35 88888.00 2016-05-28 12:52:02.250 149 12621.33 71.47 54480.35 88888.00 2016-05-28 12:52:02.375 149 12621.35 71.45 54480.32 88888.00 2016-05-28 12:52:02.500 149 12621.40 71.45 54480.32 88888.00 2016-05-28 12:52:02.625 149 12621.40 71.50 54480.35 88888.00 2016-05-28 12:52:02.750 149 12621.35 71.50 54480.35 88888.00 2016-05-28 12:52:02.875 149 12621.33 71.47 54480.35 88888.00 2016-05-28 12:52:03.000 149 12621.33 71.50 54480.35 88888.00 2016-05-28 12:52:03.125 149 12621.40 71.50 54480.35 88888.00 2016-05-28 12:52:03.250 149 12621.42 71.50 54480.38 88888.00 2016-05-28 12:52:03.375 149 12621.38 71.50 54480.35 88888.00 2016-05-28 12:52:03.500 149 12621.33 71.50 54480.38 88888.00 2016-05-28 12:52:03.625 149 12621.33 71.50 54480.35 88888.00 2016-05-28 12:52:03.750 149 12621.30 71.53 54480.35 88888.00 2016-05-28 12:52:03.875 149 12621.30 71.53 54480.35 88888.00 2016-05-28 12:52:04.000 149 12621.33 71.50 54480.35 88888.00 2016-05-28 12:52:04.125 149 12621.35 71.53 54480.35 88888.00 2016-05-28 12:52:04.250 149 12621.40 71.50 54480.38 88888.00 2016-05-28 12:52:04.375 149 12621.42 71.53 54480.38 88888.00 2016-05-28 12:52:04.500 149 12621.40 71.50 54480.38 88888.00 2016-05-28 12:52:04.625 149 12621.45 71.50 54480.35 88888.00 2016-05-28 12:52:04.750 149 12621.45 71.53 54480.35 88888.00 2016-05-28 12:52:04.875 149 12621.48 71.50 54480.35 88888.00 2016-05-28 12:52:05.000 149 12621.45 71.50 54480.35 88888.00 2016-05-28 12:52:05.125 149 12621.42 71.53 54480.38 88888.00 2016-05-28 12:52:05.250 149 12621.35 71.50 54480.38 88888.00 2016-05-28 12:52:05.375 149 12621.33 71.53 54480.38 88888.00 2016-05-28 12:52:05.500 149 12621.33 71.53 54480.38 88888.00 2016-05-28 12:52:05.625 149 12621.33 71.50 54480.35 88888.00 2016-05-28 12:52:05.750 149 12621.33 71.50 54480.35 88888.00 2016-05-28 12:52:05.875 149 12621.38 71.47 54480.38 88888.00 2016-05-28 12:52:06.000 149 12621.35 71.47 54480.40 88888.00 2016-05-28 12:52:06.125 149 12621.25 71.47 54480.40 88888.00 2016-05-28 12:52:06.250 149 12621.27 71.50 54480.40 88888.00 2016-05-28 12:52:06.375 149 12621.27 71.50 54480.40 88888.00 2016-05-28 12:52:06.500 149 12621.25 71.50 54480.38 88888.00 2016-05-28 12:52:06.625 149 12621.33 71.50 54480.40 88888.00 2016-05-28 12:52:06.750 149 12621.35 71.47 54480.43 88888.00 2016-05-28 12:52:06.875 149 12621.30 71.53 54480.43 88888.00 2016-05-28 12:52:07.000 149 12621.30 71.50 54480.43 88888.00 2016-05-28 12:52:07.125 149 12621.33 71.50 54480.45 88888.00 2016-05-28 12:52:07.250 149 12621.30 71.50 54480.45 88888.00 2016-05-28 12:52:07.375 149 12621.30 71.50 54480.47 88888.00 2016-05-28 12:52:07.500 149 12621.35 71.50 54480.45 88888.00 2016-05-28 12:52:07.625 149 12621.33 71.50 54480.45 88888.00 2016-05-28 12:52:07.750 149 12621.38 71.50 54480.47 88888.00 2016-05-28 12:52:07.875 149 12621.40 71.50 54480.47 88888.00 2016-05-28 12:52:08.000 149 12621.35 71.47 54480.45 88888.00 2016-05-28 12:52:08.125 149 12621.33 71.47 54480.45 88888.00 2016-05-28 12:52:08.250 149 12621.27 71.47 54480.45 88888.00 2016-05-28 12:52:08.375 149 12621.30 71.50 54480.47 88888.00 2016-05-28 12:52:08.500 149 12621.35 71.50 54480.50 88888.00 2016-05-28 12:52:08.625 149 12621.40 71.50 54480.50 88888.00 2016-05-28 12:52:08.750 149 12621.35 71.50 54480.47 88888.00 2016-05-28 12:52:08.875 149 12621.38 71.50 54480.47 88888.00 2016-05-28 12:52:09.000 149 12621.50 71.53 54480.47 88888.00 2016-05-28 12:52:09.125 149 12621.48 71.50 54480.50 88888.00 2016-05-28 12:52:09.250 149 12621.42 71.50 54480.47 88888.00 2016-05-28 12:52:09.375 149 12621.42 71.50 54480.47 88888.00 2016-05-28 12:52:09.500 149 12621.50 71.50 54480.50 88888.00 2016-05-28 12:52:09.625 149 12621.45 71.53 54480.50 88888.00 2016-05-28 12:52:09.750 149 12621.42 71.55 54480.50 88888.00 2016-05-28 12:52:09.875 149 12621.40 71.55 54480.53 88888.00 2016-05-28 12:52:10.000 149 12621.38 71.55 54480.53 88888.00 2016-05-28 12:52:10.125 149 12621.42 71.55 54480.50 88888.00 2016-05-28 12:52:10.250 149 12621.45 71.53 54480.53 88888.00 2016-05-28 12:52:10.375 149 12621.48 71.53 54480.50 88888.00 2016-05-28 12:52:10.500 149 12621.42 71.53 54480.53 88888.00 2016-05-28 12:52:10.625 149 12621.48 71.55 54480.53 88888.00 2016-05-28 12:52:10.750 149 12621.50 71.55 54480.55 88888.00 2016-05-28 12:52:10.875 149 12621.50 71.55 54480.55 88888.00 2016-05-28 12:52:11.000 149 12621.50 71.55 54480.55 88888.00 2016-05-28 12:52:11.125 149 12621.48 71.55 54480.53 88888.00 2016-05-28 12:52:11.250 149 12621.50 71.55 54480.50 88888.00 2016-05-28 12:52:11.375 149 12621.50 71.55 54480.53 88888.00 2016-05-28 12:52:11.500 149 12621.45 71.58 54480.53 88888.00 2016-05-28 12:52:11.625 149 12621.42 71.60 54480.53 88888.00 2016-05-28 12:52:11.750 149 12621.45 71.60 54480.53 88888.00 2016-05-28 12:52:11.875 149 12621.50 71.60 54480.53 88888.00 2016-05-28 12:52:12.000 149 12621.58 71.55 54480.50 88888.00 2016-05-28 12:52:12.125 149 12621.65 71.58 54480.55 88888.00 2016-05-28 12:52:12.250 149 12621.55 71.62 54480.55 88888.00 2016-05-28 12:52:12.375 149 12621.52 71.65 54480.53 88888.00 2016-05-28 12:52:12.500 149 12621.58 71.65 54480.55 88888.00 2016-05-28 12:52:12.625 149 12621.55 71.67 54480.55 88888.00 2016-05-28 12:52:12.750 149 12621.50 71.62 54480.55 88888.00 2016-05-28 12:52:12.875 149 12621.48 71.60 54480.57 88888.00 2016-05-28 12:52:13.000 149 12621.52 71.62 54480.55 88888.00 2016-05-28 12:52:13.125 149 12621.58 71.62 54480.57 88888.00 2016-05-28 12:52:13.250 149 12621.50 71.65 54480.57 88888.00 2016-05-28 12:52:13.375 149 12621.52 71.67 54480.57 88888.00 2016-05-28 12:52:13.500 149 12621.52 71.70 54480.55 88888.00 2016-05-28 12:52:13.625 149 12621.52 71.75 54480.57 88888.00 2016-05-28 12:52:13.750 149 12621.62 71.75 54480.57 88888.00 2016-05-28 12:52:13.875 149 12621.60 71.72 54480.55 88888.00 2016-05-28 12:52:14.000 149 12621.52 71.72 54480.57 88888.00 2016-05-28 12:52:14.125 149 12621.50 71.72 54480.60 88888.00 2016-05-28 12:52:14.250 149 12621.48 71.75 54480.62 88888.00 2016-05-28 12:52:14.375 149 12621.48 71.78 54480.62 88888.00 2016-05-28 12:52:14.500 149 12621.50 71.78 54480.60 88888.00 2016-05-28 12:52:14.625 149 12621.58 71.78 54480.57 88888.00 2016-05-28 12:52:14.750 149 12621.62 71.75 54480.57 88888.00 2016-05-28 12:52:14.875 149 12621.58 71.75 54480.57 88888.00 2016-05-28 12:52:15.000 149 12621.58 71.75 54480.60 88888.00 2016-05-28 12:52:15.125 149 12621.55 71.78 54480.60 88888.00 2016-05-28 12:52:15.250 149 12621.50 71.78 54480.60 88888.00 2016-05-28 12:52:15.375 149 12621.45 71.75 54480.57 88888.00 2016-05-28 12:52:15.500 149 12621.48 71.75 54480.60 88888.00 2016-05-28 12:52:15.625 149 12621.50 71.78 54480.62 88888.00 2016-05-28 12:52:15.750 149 12621.50 71.83 54480.60 88888.00 2016-05-28 12:52:15.875 149 12621.48 71.85 54480.60 88888.00 2016-05-28 12:52:16.000 149 12621.50 71.83 54480.60 88888.00 2016-05-28 12:52:16.125 149 12621.50 71.78 54480.60 88888.00 2016-05-28 12:52:16.250 149 12621.45 71.78 54480.62 88888.00 2016-05-28 12:52:16.375 149 12621.45 71.80 54480.60 88888.00 2016-05-28 12:52:16.500 149 12621.48 71.83 54480.60 88888.00 2016-05-28 12:52:16.625 149 12621.50 71.85 54480.60 88888.00 2016-05-28 12:52:16.750 149 12621.50 71.88 54480.60 88888.00 2016-05-28 12:52:16.875 149 12621.50 71.85 54480.60 88888.00 2016-05-28 12:52:17.000 149 12621.48 71.85 54480.57 88888.00 2016-05-28 12:52:17.125 149 12621.50 71.83 54480.60 88888.00 2016-05-28 12:52:17.250 149 12621.48 71.85 54480.60 88888.00 2016-05-28 12:52:17.375 149 12621.50 71.88 54480.57 88888.00 2016-05-28 12:52:17.500 149 12621.50 71.85 54480.60 88888.00 2016-05-28 12:52:17.625 149 12621.55 71.85 54480.60 88888.00 2016-05-28 12:52:17.750 149 12621.55 71.88 54480.62 88888.00 2016-05-28 12:52:17.875 149 12621.52 71.92 54480.65 88888.00 2016-05-28 12:52:18.000 149 12621.55 71.88 54480.62 88888.00 2016-05-28 12:52:18.125 149 12621.52 71.85 54480.62 88888.00 2016-05-28 12:52:18.250 149 12621.58 71.85 54480.65 88888.00 2016-05-28 12:52:18.375 149 12621.62 71.92 54480.68 88888.00 2016-05-28 12:52:18.500 149 12621.65 71.90 54480.68 88888.00 2016-05-28 12:52:18.625 149 12621.60 71.90 54480.68 88888.00 2016-05-28 12:52:18.750 149 12621.55 71.90 54480.68 88888.00 2016-05-28 12:52:18.875 149 12621.50 71.90 54480.65 88888.00 2016-05-28 12:52:19.000 149 12621.52 71.90 54480.62 88888.00 2016-05-28 12:52:19.125 149 12621.55 71.92 54480.65 88888.00 2016-05-28 12:52:19.250 149 12621.55 71.92 54480.68 88888.00 2016-05-28 12:52:19.375 149 12621.55 71.95 54480.68 88888.00 2016-05-28 12:52:19.500 149 12621.55 71.95 54480.68 88888.00 2016-05-28 12:52:19.625 149 12621.50 71.97 54480.68 88888.00 2016-05-28 12:52:19.750 149 12621.50 71.97 54480.70 88888.00 2016-05-28 12:52:19.875 149 12621.48 71.95 54480.72 88888.00 2016-05-28 12:52:20.000 149 12621.50 71.92 54480.72 88888.00 2016-05-28 12:52:20.125 149 12621.50 71.95 54480.70 88888.00 2016-05-28 12:52:20.250 149 12621.50 71.95 54480.70 88888.00 2016-05-28 12:52:20.375 149 12621.60 71.97 54480.70 88888.00 2016-05-28 12:52:20.500 149 12621.58 71.97 54480.70 88888.00 2016-05-28 12:52:20.625 149 12621.55 71.95 54480.70 88888.00 2016-05-28 12:52:20.750 149 12621.52 71.92 54480.68 88888.00 2016-05-28 12:52:20.875 149 12621.50 71.97 54480.68 88888.00 2016-05-28 12:52:21.000 149 12621.52 72.03 54480.68 88888.00 2016-05-28 12:52:21.125 149 12621.55 72.00 54480.72 88888.00 2016-05-28 12:52:21.250 149 12621.52 72.00 54480.70 88888.00 2016-05-28 12:52:21.375 149 12621.50 72.00 54480.72 88888.00 2016-05-28 12:52:21.500 149 12621.52 72.00 54480.70 88888.00 2016-05-28 12:52:21.625 149 12621.50 72.00 54480.70 88888.00 2016-05-28 12:52:21.750 149 12621.52 72.00 54480.70 88888.00 2016-05-28 12:52:21.875 149 12621.52 72.08 54480.72 88888.00 2016-05-28 12:52:22.000 149 12621.52 72.05 54480.70 88888.00 2016-05-28 12:52:22.125 149 12621.52 72.03 54480.72 88888.00 2016-05-28 12:52:22.250 149 12621.50 72.03 54480.72 88888.00 2016-05-28 12:52:22.375 149 12621.52 72.05 54480.70 88888.00 2016-05-28 12:52:22.500 149 12621.50 72.05 54480.70 88888.00 2016-05-28 12:52:22.625 149 12621.58 72.03 54480.70 88888.00 2016-05-28 12:52:22.750 149 12621.58 72.03 54480.70 88888.00 2016-05-28 12:52:22.875 149 12621.60 72.05 54480.70 88888.00 2016-05-28 12:52:23.000 149 12621.55 72.05 54480.70 88888.00 2016-05-28 12:52:23.125 149 12621.55 72.10 54480.72 88888.00 2016-05-28 12:52:23.250 149 12621.55 72.10 54480.72 88888.00 2016-05-28 12:52:23.375 149 12621.58 72.12 54480.70 88888.00 2016-05-28 12:52:23.500 149 12621.58 72.12 54480.72 88888.00 2016-05-28 12:52:23.625 149 12621.58 72.10 54480.70 88888.00 2016-05-28 12:52:23.750 149 12621.55 72.10 54480.70 88888.00 2016-05-28 12:52:23.875 149 12621.58 72.10 54480.70 88888.00 2016-05-28 12:52:24.000 149 12621.58 72.10 54480.65 88888.00 2016-05-28 12:52:24.125 149 12621.65 72.10 54480.68 88888.00 2016-05-28 12:52:24.250 149 12621.65 72.12 54480.68 88888.00 2016-05-28 12:52:24.375 149 12621.65 72.12 54480.62 88888.00 2016-05-28 12:52:24.500 149 12621.62 72.12 54480.65 88888.00 2016-05-28 12:52:24.625 149 12621.65 72.12 54480.68 88888.00 2016-05-28 12:52:24.750 149 12621.65 72.15 54480.70 88888.00 2016-05-28 12:52:24.875 149 12621.62 72.17 54480.70 88888.00 2016-05-28 12:52:25.000 149 12621.65 72.20 54480.72 88888.00 2016-05-28 12:52:25.125 149 12621.67 72.15 54480.70 88888.00 2016-05-28 12:52:25.250 149 12621.62 72.15 54480.70 88888.00 2016-05-28 12:52:25.375 149 12621.62 72.17 54480.70 88888.00 2016-05-28 12:52:25.500 149 12621.67 72.20 54480.68 88888.00 2016-05-28 12:52:25.625 149 12621.70 72.20 54480.68 88888.00 2016-05-28 12:52:25.750 149 12621.70 72.22 54480.70 88888.00 2016-05-28 12:52:25.875 149 12621.73 72.22 54480.68 88888.00 2016-05-28 12:52:26.000 149 12621.77 72.17 54480.68 88888.00 2016-05-28 12:52:26.125 149 12621.83 72.22 54480.70 88888.00 2016-05-28 12:52:26.250 149 12621.75 72.20 54480.70 88888.00 2016-05-28 12:52:26.375 149 12621.75 72.22 54480.68 88888.00 2016-05-28 12:52:26.500 149 12621.75 72.22 54480.70 88888.00 2016-05-28 12:52:26.625 149 12621.73 72.20 54480.72 88888.00 2016-05-28 12:52:26.750 149 12621.77 72.22 54480.72 88888.00 2016-05-28 12:52:26.875 149 12621.77 72.25 54480.72 88888.00 2016-05-28 12:52:27.000 149 12621.77 72.25 54480.70 88888.00 2016-05-28 12:52:27.125 149 12621.80 72.30 54480.70 88888.00 2016-05-28 12:52:27.250 149 12621.80 72.30 54480.72 88888.00 2016-05-28 12:52:27.375 149 12621.77 72.30 54480.72 88888.00 2016-05-28 12:52:27.500 149 12621.75 72.28 54480.72 88888.00 2016-05-28 12:52:27.625 149 12621.73 72.28 54480.70 88888.00 2016-05-28 12:52:27.750 149 12621.75 72.30 54480.70 88888.00 2016-05-28 12:52:27.875 149 12621.77 72.33 54480.72 88888.00 2016-05-28 12:52:28.000 149 12621.73 72.30 54480.75 88888.00 2016-05-28 12:52:28.125 149 12621.70 72.33 54480.70 88888.00 2016-05-28 12:52:28.250 149 12621.62 72.30 54480.70 88888.00 2016-05-28 12:52:28.375 149 12621.67 72.33 54480.70 88888.00 2016-05-28 12:52:28.500 149 12621.73 72.35 54480.72 88888.00 2016-05-28 12:52:28.625 149 12621.75 72.35 54480.70 88888.00 2016-05-28 12:52:28.750 149 12621.73 72.33 54480.70 88888.00 2016-05-28 12:52:28.875 149 12621.65 72.33 54480.70 88888.00 2016-05-28 12:52:29.000 149 12621.70 72.33 54480.68 88888.00 2016-05-28 12:52:29.125 149 12621.75 72.35 54480.65 88888.00 2016-05-28 12:52:29.250 149 12621.73 72.33 54480.68 88888.00 2016-05-28 12:52:29.375 149 12621.70 72.38 54480.68 88888.00 2016-05-28 12:52:29.500 149 12621.67 72.38 54480.68 88888.00 2016-05-28 12:52:29.625 149 12621.67 72.38 54480.70 88888.00 2016-05-28 12:52:29.750 149 12621.73 72.38 54480.72 88888.00 2016-05-28 12:52:29.875 149 12621.73 72.35 54480.72 88888.00 2016-05-28 12:52:30.000 149 12621.70 72.40 54480.72 88888.00 2016-05-28 12:52:30.125 149 12621.70 72.40 54480.72 88888.00 2016-05-28 12:52:30.250 149 12621.60 72.33 54480.70 88888.00 2016-05-28 12:52:30.375 149 12621.62 72.35 54480.68 88888.00 2016-05-28 12:52:30.500 149 12621.67 72.40 54480.70 88888.00 2016-05-28 12:52:30.625 149 12621.65 72.40 54480.70 88888.00 2016-05-28 12:52:30.750 149 12621.65 72.40 54480.72 88888.00 2016-05-28 12:52:30.875 149 12621.67 72.40 54480.72 88888.00 2016-05-28 12:52:31.000 149 12621.73 72.42 54480.75 88888.00 2016-05-28 12:52:31.125 149 12621.67 72.42 54480.75 88888.00 2016-05-28 12:52:31.250 149 12621.67 72.40 54480.75 88888.00 2016-05-28 12:52:31.375 149 12621.73 72.42 54480.72 88888.00 2016-05-28 12:52:31.500 149 12621.75 72.45 54480.75 88888.00 2016-05-28 12:52:31.625 149 12621.73 72.47 54480.75 88888.00 2016-05-28 12:52:31.750 149 12621.70 72.42 54480.72 88888.00 2016-05-28 12:52:31.875 149 12621.67 72.40 54480.75 88888.00 2016-05-28 12:52:32.000 149 12621.70 72.42 54480.72 88888.00 2016-05-28 12:52:32.125 149 12621.67 72.42 54480.75 88888.00 2016-05-28 12:52:32.250 149 12621.67 72.45 54480.75 88888.00 2016-05-28 12:52:32.375 149 12621.73 72.45 54480.75 88888.00 2016-05-28 12:52:32.500 149 12621.65 72.47 54480.75 88888.00 2016-05-28 12:52:32.625 149 12621.67 72.47 54480.75 88888.00 2016-05-28 12:52:32.750 149 12621.73 72.45 54480.72 88888.00 2016-05-28 12:52:32.875 149 12621.75 72.45 54480.72 88888.00 2016-05-28 12:52:33.000 149 12621.73 72.45 54480.72 88888.00 2016-05-28 12:52:33.125 149 12621.70 72.42 54480.75 88888.00 2016-05-28 12:52:33.250 149 12621.65 72.42 54480.75 88888.00 2016-05-28 12:52:33.375 149 12621.62 72.42 54480.72 88888.00 2016-05-28 12:52:33.500 149 12621.65 72.42 54480.72 88888.00 2016-05-28 12:52:33.625 149 12621.67 72.45 54480.72 88888.00 2016-05-28 12:52:33.750 149 12621.67 72.45 54480.72 88888.00 2016-05-28 12:52:33.875 149 12621.67 72.47 54480.72 88888.00 2016-05-28 12:52:34.000 149 12621.67 72.42 54480.72 88888.00 2016-05-28 12:52:34.125 149 12621.67 72.42 54480.72 88888.00 2016-05-28 12:52:34.250 149 12621.75 72.42 54480.72 88888.00 2016-05-28 12:52:34.375 149 12621.80 72.45 54480.70 88888.00 2016-05-28 12:52:34.500 149 12621.73 72.42 54480.72 88888.00 2016-05-28 12:52:34.625 149 12621.73 72.40 54480.72 88888.00 2016-05-28 12:52:34.750 149 12621.73 72.38 54480.75 88888.00 2016-05-28 12:52:34.875 149 12621.75 72.42 54480.75 88888.00 2016-05-28 12:52:35.000 149 12621.70 72.42 54480.75 88888.00 2016-05-28 12:52:35.125 149 12621.67 72.45 54480.75 88888.00 2016-05-28 12:52:35.250 149 12621.70 72.40 54480.75 88888.00 2016-05-28 12:52:35.375 149 12621.67 72.40 54480.75 88888.00 2016-05-28 12:52:35.500 149 12621.67 72.42 54480.75 88888.00 2016-05-28 12:52:35.625 149 12621.67 72.40 54480.75 88888.00 2016-05-28 12:52:35.750 149 12621.65 72.40 54480.78 88888.00 2016-05-28 12:52:35.875 149 12621.70 72.40 54480.78 88888.00 2016-05-28 12:52:36.000 149 12621.73 72.42 54480.78 88888.00 2016-05-28 12:52:36.125 149 12621.70 72.42 54480.75 88888.00 2016-05-28 12:52:36.250 149 12621.70 72.42 54480.78 88888.00 2016-05-28 12:52:36.375 149 12621.73 72.45 54480.75 88888.00 2016-05-28 12:52:36.500 149 12621.75 72.42 54480.75 88888.00 2016-05-28 12:52:36.625 149 12621.70 72.45 54480.75 88888.00 2016-05-28 12:52:36.750 149 12621.62 72.45 54480.75 88888.00 2016-05-28 12:52:36.875 149 12621.65 72.42 54480.75 88888.00 2016-05-28 12:52:37.000 149 12621.67 72.42 54480.75 88888.00 2016-05-28 12:52:37.125 149 12621.65 72.40 54480.78 88888.00 2016-05-28 12:52:37.250 149 12621.62 72.38 54480.80 88888.00 2016-05-28 12:52:37.375 149 12621.60 72.40 54480.78 88888.00 2016-05-28 12:52:37.500 149 12621.62 72.38 54480.78 88888.00 2016-05-28 12:52:37.625 149 12621.67 72.40 54480.78 88888.00 2016-05-28 12:52:37.750 149 12621.67 72.38 54480.75 88888.00 2016-05-28 12:52:37.875 149 12621.73 72.40 54480.75 88888.00 2016-05-28 12:52:38.000 149 12621.73 72.40 54480.78 88888.00 2016-05-28 12:52:38.125 149 12621.65 72.42 54480.80 88888.00 2016-05-28 12:52:38.250 149 12621.58 72.38 54480.80 88888.00 2016-05-28 12:52:38.375 149 12621.60 72.38 54480.78 88888.00 2016-05-28 12:52:38.500 149 12621.60 72.38 54480.80 88888.00 2016-05-28 12:52:38.625 149 12621.60 72.40 54480.80 88888.00 2016-05-28 12:52:38.750 149 12621.58 72.38 54480.80 88888.00 2016-05-28 12:52:38.875 149 12621.50 72.42 54480.78 88888.00 2016-05-28 12:52:39.000 149 12621.52 72.40 54480.78 88888.00 2016-05-28 12:52:39.125 149 12621.55 72.38 54480.80 88888.00 2016-05-28 12:52:39.250 149 12621.52 72.35 54480.80 88888.00 2016-05-28 12:52:39.375 149 12621.58 72.40 54480.80 88888.00 2016-05-28 12:52:39.500 149 12621.60 72.38 54480.82 88888.00 2016-05-28 12:52:39.625 149 12621.58 72.38 54480.80 88888.00 2016-05-28 12:52:39.750 149 12621.55 72.38 54480.80 88888.00 2016-05-28 12:52:39.875 149 12621.55 72.40 54480.80 88888.00 2016-05-28 12:52:40.000 149 12621.58 72.40 54480.80 88888.00 2016-05-28 12:52:40.125 149 12621.58 72.40 54480.80 88888.00 2016-05-28 12:52:40.250 149 12621.58 72.38 54480.82 88888.00 2016-05-28 12:52:40.375 149 12621.60 72.40 54480.80 88888.00 2016-05-28 12:52:40.500 149 12621.58 72.42 54480.82 88888.00 2016-05-28 12:52:40.625 149 12621.62 72.40 54480.80 88888.00 2016-05-28 12:52:40.750 149 12621.55 72.42 54480.80 88888.00 2016-05-28 12:52:40.875 149 12621.52 72.40 54480.80 88888.00 2016-05-28 12:52:41.000 149 12621.52 72.40 54480.78 88888.00 2016-05-28 12:52:41.125 149 12621.55 72.40 54480.78 88888.00 2016-05-28 12:52:41.250 149 12621.60 72.40 54480.80 88888.00 2016-05-28 12:52:41.375 149 12621.62 72.38 54480.80 88888.00 2016-05-28 12:52:41.500 149 12621.60 72.35 54480.80 88888.00 2016-05-28 12:52:41.625 149 12621.62 72.38 54480.80 88888.00 2016-05-28 12:52:41.750 149 12621.65 72.42 54480.80 88888.00 2016-05-28 12:52:41.875 149 12621.70 72.45 54480.80 88888.00 2016-05-28 12:52:42.000 149 12621.67 72.42 54480.78 88888.00 2016-05-28 12:52:42.125 149 12621.62 72.45 54480.78 88888.00 2016-05-28 12:52:42.250 149 12621.58 72.45 54480.80 88888.00 2016-05-28 12:52:42.375 149 12621.60 72.47 54480.78 88888.00 2016-05-28 12:52:42.500 149 12621.58 72.50 54480.78 88888.00 2016-05-28 12:52:42.625 149 12621.62 72.50 54480.78 88888.00 2016-05-28 12:52:42.750 149 12621.60 72.50 54480.80 88888.00 2016-05-28 12:52:42.875 149 12621.62 72.50 54480.80 88888.00 2016-05-28 12:52:43.000 149 12621.65 72.53 54480.80 88888.00 2016-05-28 12:52:43.125 149 12621.65 72.50 54480.82 88888.00 2016-05-28 12:52:43.250 149 12621.55 72.50 54480.82 88888.00 2016-05-28 12:52:43.375 149 12621.58 72.53 54480.80 88888.00 2016-05-28 12:52:43.500 149 12621.58 72.55 54480.82 88888.00 2016-05-28 12:52:43.625 149 12621.62 72.58 54480.82 88888.00 2016-05-28 12:52:43.750 149 12621.60 72.58 54480.80 88888.00 2016-05-28 12:52:43.875 149 12621.55 72.55 54480.80 88888.00 2016-05-28 12:52:44.000 149 12621.55 72.55 54480.80 88888.00 2016-05-28 12:52:44.125 149 12621.60 72.55 54480.80 88888.00 2016-05-28 12:52:44.250 149 12621.62 72.58 54480.82 88888.00 2016-05-28 12:52:44.375 149 12621.58 72.58 54480.80 88888.00 2016-05-28 12:52:44.500 149 12621.55 72.55 54480.78 88888.00 2016-05-28 12:52:44.625 149 12621.55 72.58 54480.78 88888.00 2016-05-28 12:52:44.750 149 12621.60 72.60 54480.78 88888.00 2016-05-28 12:52:44.875 149 12621.58 72.65 54480.80 88888.00 2016-05-28 12:52:45.000 149 12621.55 72.65 54480.80 88888.00 2016-05-28 12:52:45.125 149 12621.58 72.67 54480.82 88888.00 2016-05-28 12:52:45.250 149 12621.55 72.62 54480.80 88888.00 2016-05-28 12:52:45.375 149 12621.55 72.65 54480.80 88888.00 2016-05-28 12:52:45.500 149 12621.52 72.67 54480.80 88888.00 2016-05-28 12:52:45.625 149 12621.55 72.67 54480.78 88888.00 2016-05-28 12:52:45.750 149 12621.55 72.70 54480.80 88888.00 2016-05-28 12:52:45.875 149 12621.48 72.70 54480.80 88888.00 2016-05-28 12:52:46.000 149 12621.45 72.70 54480.80 88888.00 2016-05-28 12:52:46.125 149 12621.52 72.70 54480.80 88888.00 2016-05-28 12:52:46.250 149 12621.50 72.72 54480.80 88888.00 2016-05-28 12:52:46.375 149 12621.50 72.70 54480.80 88888.00 2016-05-28 12:52:46.500 149 12621.45 72.67 54480.80 88888.00 2016-05-28 12:52:46.625 149 12621.42 72.70 54480.78 88888.00 2016-05-28 12:52:46.750 149 12621.42 72.72 54480.80 88888.00 2016-05-28 12:52:46.875 149 12621.45 72.72 54480.78 88888.00 2016-05-28 12:52:47.000 149 12621.45 72.75 54480.78 88888.00 2016-05-28 12:52:47.125 149 12621.48 72.72 54480.80 88888.00 2016-05-28 12:52:47.250 149 12621.52 72.75 54480.80 88888.00 2016-05-28 12:52:47.375 149 12621.48 72.75 54480.80 88888.00 2016-05-28 12:52:47.500 149 12621.42 72.75 54480.80 88888.00 2016-05-28 12:52:47.625 149 12621.45 72.75 54480.80 88888.00 2016-05-28 12:52:47.750 149 12621.48 72.72 54480.80 88888.00 2016-05-28 12:52:47.875 149 12621.45 72.78 54480.82 88888.00 2016-05-28 12:52:48.000 149 12621.40 72.75 54480.82 88888.00 2016-05-28 12:52:48.125 149 12621.40 72.78 54480.85 88888.00 2016-05-28 12:52:48.250 149 12621.35 72.78 54480.82 88888.00 2016-05-28 12:52:48.375 149 12621.33 72.80 54480.80 88888.00 2016-05-28 12:52:48.500 149 12621.33 72.83 54480.80 88888.00 2016-05-28 12:52:48.625 149 12621.38 72.83 54480.82 88888.00 2016-05-28 12:52:48.750 149 12621.45 72.83 54480.82 88888.00 2016-05-28 12:52:48.875 149 12621.45 72.80 54480.80 88888.00 2016-05-28 12:52:49.000 149 12621.42 72.80 54480.80 88888.00 2016-05-28 12:52:49.125 149 12621.40 72.83 54480.82 88888.00 2016-05-28 12:52:49.250 149 12621.40 72.83 54480.82 88888.00 2016-05-28 12:52:49.375 149 12621.45 72.85 54480.85 88888.00 2016-05-28 12:52:49.500 149 12621.42 72.83 54480.82 88888.00 2016-05-28 12:52:49.625 149 12621.40 72.85 54480.82 88888.00 2016-05-28 12:52:49.750 149 12621.42 72.85 54480.82 88888.00 2016-05-28 12:52:49.875 149 12621.42 72.88 54480.82 88888.00 2016-05-28 12:52:50.000 149 12621.35 72.83 54480.82 88888.00 2016-05-28 12:52:50.125 149 12621.35 72.83 54480.82 88888.00 2016-05-28 12:52:50.250 149 12621.35 72.88 54480.85 88888.00 2016-05-28 12:52:50.375 149 12621.38 72.90 54480.85 88888.00 2016-05-28 12:52:50.500 149 12621.35 72.88 54480.82 88888.00 2016-05-28 12:52:50.625 149 12621.35 72.88 54480.82 88888.00 2016-05-28 12:52:50.750 149 12621.33 72.88 54480.82 88888.00 2016-05-28 12:52:50.875 149 12621.35 72.88 54480.85 88888.00 2016-05-28 12:52:51.000 149 12621.38 72.88 54480.82 88888.00 2016-05-28 12:52:51.125 149 12621.35 72.90 54480.85 88888.00 2016-05-28 12:52:51.250 149 12621.35 72.90 54480.85 88888.00 2016-05-28 12:52:51.375 149 12621.42 72.90 54480.85 88888.00 2016-05-28 12:52:51.500 149 12621.42 72.88 54480.85 88888.00 2016-05-28 12:52:51.625 149 12621.40 72.88 54480.82 88888.00 2016-05-28 12:52:51.750 149 12621.45 72.88 54480.82 88888.00 2016-05-28 12:52:51.875 149 12621.40 72.90 54480.85 88888.00 2016-05-28 12:52:52.000 149 12621.38 72.92 54480.85 88888.00 2016-05-28 12:52:52.125 149 12621.33 72.95 54480.85 88888.00 2016-05-28 12:52:52.250 149 12621.30 72.90 54480.88 88888.00 2016-05-28 12:52:52.375 149 12621.38 72.92 54480.85 88888.00 2016-05-28 12:52:52.500 149 12621.38 72.92 54480.85 88888.00 2016-05-28 12:52:52.625 149 12621.30 72.90 54480.85 88888.00 2016-05-28 12:52:52.750 149 12621.33 72.92 54480.85 88888.00 2016-05-28 12:52:52.875 149 12621.30 72.95 54480.85 88888.00 2016-05-28 12:52:53.000 149 12621.33 72.97 54480.82 88888.00 2016-05-28 12:52:53.125 149 12621.27 72.95 54480.82 88888.00 2016-05-28 12:52:53.250 149 12621.25 72.95 54480.85 88888.00 2016-05-28 12:52:53.375 149 12621.35 72.95 54480.82 88888.00 2016-05-28 12:52:53.500 149 12621.33 73.00 54480.82 88888.00 2016-05-28 12:52:53.625 149 12621.33 72.97 54480.85 88888.00 2016-05-28 12:52:53.750 149 12621.33 72.95 54480.85 88888.00 2016-05-28 12:52:53.875 149 12621.35 72.97 54480.85 88888.00 2016-05-28 12:52:54.000 149 12621.30 72.97 54480.85 88888.00 2016-05-28 12:52:54.125 149 12621.33 73.00 54480.85 88888.00 2016-05-28 12:52:54.250 149 12621.33 72.97 54480.82 88888.00 2016-05-28 12:52:54.375 149 12621.38 72.95 54480.82 88888.00 2016-05-28 12:52:54.500 149 12621.33 72.97 54480.85 88888.00 2016-05-28 12:52:54.625 149 12621.30 73.00 54480.85 88888.00 2016-05-28 12:52:54.750 149 12621.35 73.03 54480.82 88888.00 2016-05-28 12:52:54.875 149 12621.35 73.03 54480.85 88888.00 2016-05-28 12:52:55.000 149 12621.35 73.00 54480.85 88888.00 2016-05-28 12:52:55.125 149 12621.35 73.00 54480.85 88888.00 2016-05-28 12:52:55.250 149 12621.27 73.00 54480.85 88888.00 2016-05-28 12:52:55.375 149 12621.30 73.03 54480.85 88888.00 2016-05-28 12:52:55.500 149 12621.33 73.08 54480.85 88888.00 2016-05-28 12:52:55.625 149 12621.30 73.08 54480.85 88888.00 2016-05-28 12:52:55.750 149 12621.30 73.08 54480.82 88888.00 2016-05-28 12:52:55.875 149 12621.33 73.08 54480.85 88888.00 2016-05-28 12:52:56.000 149 12621.33 73.05 54480.85 88888.00 2016-05-28 12:52:56.125 149 12621.27 73.08 54480.82 88888.00 2016-05-28 12:52:56.250 149 12621.25 73.03 54480.85 88888.00 2016-05-28 12:52:56.375 149 12621.27 73.05 54480.82 88888.00 2016-05-28 12:52:56.500 149 12621.27 73.05 54480.88 88888.00 2016-05-28 12:52:56.625 149 12621.25 73.10 54480.88 88888.00 2016-05-28 12:52:56.750 149 12621.25 73.12 54480.88 88888.00 2016-05-28 12:52:56.875 149 12621.23 73.15 54480.85 88888.00 2016-05-28 12:52:57.000 149 12621.23 73.12 54480.85 88888.00 2016-05-28 12:52:57.125 149 12621.20 73.12 54480.85 88888.00 2016-05-28 12:52:57.250 149 12621.10 73.12 54480.85 88888.00 2016-05-28 12:52:57.375 149 12621.20 73.15 54480.85 88888.00 2016-05-28 12:52:57.500 149 12621.23 73.15 54480.85 88888.00 2016-05-28 12:52:57.625 149 12621.17 73.17 54480.85 88888.00 2016-05-28 12:52:57.750 149 12621.17 73.20 54480.88 88888.00 2016-05-28 12:52:57.875 149 12621.20 73.20 54480.88 88888.00 2016-05-28 12:52:58.000 149 12621.25 73.20 54480.88 88888.00 2016-05-28 12:52:58.125 149 12621.27 73.20 54480.88 88888.00 2016-05-28 12:52:58.250 149 12621.27 73.20 54480.90 88888.00 2016-05-28 12:52:58.375 149 12621.23 73.20 54480.88 88888.00 2016-05-28 12:52:58.500 149 12621.17 73.20 54480.88 88888.00 2016-05-28 12:52:58.625 149 12621.12 73.17 54480.88 88888.00 2016-05-28 12:52:58.750 149 12621.10 73.15 54480.85 88888.00 2016-05-28 12:52:58.875 149 12621.05 73.20 54480.88 88888.00 2016-05-28 12:52:59.000 149 12621.15 73.20 54480.90 88888.00 2016-05-28 12:52:59.125 149 12621.20 73.20 54480.88 88888.00 2016-05-28 12:52:59.250 149 12621.15 73.20 54480.90 88888.00 2016-05-28 12:52:59.375 149 12621.12 73.20 54480.88 88888.00 2016-05-28 12:52:59.500 149 12621.23 73.20 54480.88 88888.00 2016-05-28 12:52:59.625 149 12621.25 73.20 54480.88 88888.00 2016-05-28 12:52:59.750 149 12621.20 73.20 54480.88 88888.00 2016-05-28 12:52:59.875 149 12621.23 73.15 54480.85 88888.00 2016-05-28 12:53:00.000 149 12621.25 73.17 54480.85 88888.00 2016-05-28 12:53:00.125 149 12621.20 73.22 54480.85 88888.00 2016-05-28 12:53:00.250 149 12621.17 73.20 54480.88 88888.00 2016-05-28 12:53:00.375 149 12621.17 73.22 54480.85 88888.00 2016-05-28 12:53:00.500 149 12621.20 73.17 54480.85 88888.00 2016-05-28 12:53:00.625 149 12621.20 73.20 54480.85 88888.00 2016-05-28 12:53:00.750 149 12621.20 73.22 54480.85 88888.00 2016-05-28 12:53:00.875 149 12621.17 73.22 54480.85 88888.00 2016-05-28 12:53:01.000 149 12621.23 73.25 54480.85 88888.00 2016-05-28 12:53:01.125 149 12621.27 73.25 54480.85 88888.00 2016-05-28 12:53:01.250 149 12621.30 73.20 54480.88 88888.00 2016-05-28 12:53:01.375 149 12621.27 73.20 54480.88 88888.00 2016-05-28 12:53:01.500 149 12621.27 73.22 54480.85 88888.00 2016-05-28 12:53:01.625 149 12621.27 73.25 54480.85 88888.00 2016-05-28 12:53:01.750 149 12621.35 73.25 54480.82 88888.00 2016-05-28 12:53:01.875 149 12621.33 73.22 54480.80 88888.00 2016-05-28 12:53:02.000 149 12621.30 73.25 54480.82 88888.00 2016-05-28 12:53:02.125 149 12621.30 73.22 54480.85 88888.00 2016-05-28 12:53:02.250 149 12621.25 73.22 54480.82 88888.00 2016-05-28 12:53:02.375 149 12621.27 73.25 54480.85 88888.00 2016-05-28 12:53:02.500 149 12621.30 73.22 54480.85 88888.00 2016-05-28 12:53:02.625 149 12621.30 73.22 54480.85 88888.00 2016-05-28 12:53:02.750 149 12621.27 73.22 54480.85 88888.00 2016-05-28 12:53:02.875 149 12621.23 73.20 54480.85 88888.00 2016-05-28 12:53:03.000 149 12621.25 73.22 54480.85 88888.00 2016-05-28 12:53:03.125 149 12621.30 73.22 54480.88 88888.00 2016-05-28 12:53:03.250 149 12621.33 73.20 54480.88 88888.00 2016-05-28 12:53:03.375 149 12621.33 73.25 54480.82 88888.00 2016-05-28 12:53:03.500 149 12621.33 73.28 54480.88 88888.00 2016-05-28 12:53:03.625 149 12621.30 73.28 54480.88 88888.00 2016-05-28 12:53:03.750 149 12621.27 73.28 54480.88 88888.00 2016-05-28 12:53:03.875 149 12621.25 73.25 54480.85 88888.00 2016-05-28 12:53:04.000 149 12621.25 73.25 54480.82 88888.00 2016-05-28 12:53:04.125 149 12621.27 73.22 54480.82 88888.00 2016-05-28 12:53:04.250 149 12621.27 73.22 54480.85 88888.00 2016-05-28 12:53:04.375 149 12621.27 73.22 54480.85 88888.00 2016-05-28 12:53:04.500 149 12621.30 73.25 54480.85 88888.00 2016-05-28 12:53:04.625 149 12621.33 73.25 54480.88 88888.00 2016-05-28 12:53:04.750 149 12621.35 73.25 54480.88 88888.00 2016-05-28 12:53:04.875 149 12621.25 73.25 54480.88 88888.00 2016-05-28 12:53:05.000 149 12621.25 73.17 54480.85 88888.00 2016-05-28 12:53:05.125 149 12621.17 73.15 54480.85 88888.00 2016-05-28 12:53:05.250 149 12621.17 73.17 54480.82 88888.00 2016-05-28 12:53:05.375 149 12621.27 73.20 54480.82 88888.00 2016-05-28 12:53:05.500 149 12621.25 73.17 54480.80 88888.00 2016-05-28 12:53:05.625 149 12621.23 73.17 54480.85 88888.00 2016-05-28 12:53:05.750 149 12621.25 73.17 54480.85 88888.00 2016-05-28 12:53:05.875 149 12621.25 73.17 54480.85 88888.00 2016-05-28 12:53:06.000 149 12621.30 73.20 54480.85 88888.00 2016-05-28 12:53:06.125 149 12621.35 73.22 54480.85 88888.00 2016-05-28 12:53:06.250 149 12621.30 73.22 54480.82 88888.00 2016-05-28 12:53:06.375 149 12621.25 73.22 54480.82 88888.00 2016-05-28 12:53:06.500 149 12621.23 73.22 54480.85 88888.00 2016-05-28 12:53:06.625 149 12621.25 73.25 54480.85 88888.00 2016-05-28 12:53:06.750 149 12621.35 73.20 54480.88 88888.00 2016-05-28 12:53:06.875 149 12621.35 73.20 54480.82 88888.00 2016-05-28 12:53:07.000 149 12621.35 73.20 54480.85 88888.00 2016-05-28 12:53:07.125 149 12621.38 73.20 54480.85 88888.00 2016-05-28 12:53:07.250 149 12621.40 73.20 54480.85 88888.00 2016-05-28 12:53:07.375 149 12621.40 73.17 54480.85 88888.00 2016-05-28 12:53:07.500 149 12621.42 73.17 54480.82 88888.00 2016-05-28 12:53:07.625 149 12621.40 73.17 54480.85 88888.00 2016-05-28 12:53:07.750 149 12621.40 73.17 54480.85 88888.00 2016-05-28 12:53:07.875 149 12621.40 73.17 54480.82 88888.00 2016-05-28 12:53:08.000 149 12621.42 73.17 54480.85 88888.00 2016-05-28 12:53:08.125 149 12621.48 73.22 54480.85 88888.00 2016-05-28 12:53:08.250 149 12621.42 73.20 54480.85 88888.00 2016-05-28 12:53:08.375 149 12621.42 73.20 54480.82 88888.00 2016-05-28 12:53:08.500 149 12621.42 73.22 54480.82 88888.00 2016-05-28 12:53:08.625 149 12621.40 73.22 54480.82 88888.00 2016-05-28 12:53:08.750 149 12621.35 73.17 54480.82 88888.00 2016-05-28 12:53:08.875 149 12621.33 73.20 54480.82 88888.00 2016-05-28 12:53:09.000 149 12621.38 73.20 54480.80 88888.00 2016-05-28 12:53:09.125 149 12621.40 73.20 54480.82 88888.00 2016-05-28 12:53:09.250 149 12621.40 73.17 54480.85 88888.00 2016-05-28 12:53:09.375 149 12621.40 73.17 54480.85 88888.00 2016-05-28 12:53:09.500 149 12621.40 73.20 54480.82 88888.00 2016-05-28 12:53:09.625 149 12621.42 73.17 54480.82 88888.00 2016-05-28 12:53:09.750 149 12621.50 73.20 54480.80 88888.00 2016-05-28 12:53:09.875 149 12621.52 73.22 54480.82 88888.00 2016-05-28 12:53:10.000 149 12621.50 73.20 54480.80 88888.00 2016-05-28 12:53:10.125 149 12621.52 73.17 54480.80 88888.00 2016-05-28 12:53:10.250 149 12621.52 73.17 54480.78 88888.00 2016-05-28 12:53:10.375 149 12621.55 73.17 54480.78 88888.00 2016-05-28 12:53:10.500 149 12621.55 73.20 54480.80 88888.00 2016-05-28 12:53:10.625 149 12621.52 73.22 54480.78 88888.00 2016-05-28 12:53:10.750 149 12621.52 73.17 54480.75 88888.00 2016-05-28 12:53:10.875 149 12621.55 73.22 54480.78 88888.00 2016-05-28 12:53:11.000 149 12621.58 73.25 54480.75 88888.00 2016-05-28 12:53:11.125 149 12621.62 73.22 54480.75 88888.00 2016-05-28 12:53:11.250 149 12621.62 73.25 54480.75 88888.00 2016-05-28 12:53:11.375 149 12621.65 73.25 54480.75 88888.00 2016-05-28 12:53:11.500 149 12621.67 73.22 54480.75 88888.00 2016-05-28 12:53:11.625 149 12621.65 73.22 54480.78 88888.00 2016-05-28 12:53:11.750 149 12621.65 73.22 54480.78 88888.00 2016-05-28 12:53:11.875 149 12621.65 73.22 54480.75 88888.00 2016-05-28 12:53:12.000 149 12621.62 73.22 54480.75 88888.00 2016-05-28 12:53:12.125 149 12621.62 73.22 54480.75 88888.00 2016-05-28 12:53:12.250 149 12621.60 73.22 54480.75 88888.00 2016-05-28 12:53:12.375 149 12621.65 73.25 54480.75 88888.00 2016-05-28 12:53:12.500 149 12621.65 73.28 54480.75 88888.00 2016-05-28 12:53:12.625 149 12621.62 73.28 54480.75 88888.00 2016-05-28 12:53:12.750 149 12621.60 73.28 54480.75 88888.00 2016-05-28 12:53:12.875 149 12621.62 73.28 54480.75 88888.00 2016-05-28 12:53:13.000 149 12621.65 73.28 54480.75 88888.00 2016-05-28 12:53:13.125 149 12621.65 73.25 54480.75 88888.00 2016-05-28 12:53:13.250 149 12621.67 73.28 54480.75 88888.00 2016-05-28 12:53:13.375 149 12621.73 73.28 54480.72 88888.00 2016-05-28 12:53:13.500 149 12621.73 73.28 54480.72 88888.00 2016-05-28 12:53:13.625 149 12621.70 73.25 54480.72 88888.00 2016-05-28 12:53:13.750 149 12621.73 73.25 54480.72 88888.00 2016-05-28 12:53:13.875 149 12621.73 73.28 54480.72 88888.00 2016-05-28 12:53:14.000 149 12621.75 73.28 54480.75 88888.00 2016-05-28 12:53:14.125 149 12621.75 73.28 54480.78 88888.00 2016-05-28 12:53:14.250 149 12621.75 73.28 54480.78 88888.00 2016-05-28 12:53:14.375 149 12621.85 73.28 54480.75 88888.00 2016-05-28 12:53:14.500 149 12621.88 73.30 54480.75 88888.00 2016-05-28 12:53:14.625 149 12621.85 73.35 54480.75 88888.00 2016-05-28 12:53:14.750 149 12621.88 73.33 54480.75 88888.00 2016-05-28 12:53:14.875 149 12621.90 73.35 54480.75 88888.00 2016-05-28 12:53:15.000 149 12621.88 73.35 54480.75 88888.00 2016-05-28 12:53:15.125 149 12621.90 73.35 54480.75 88888.00 2016-05-28 12:53:15.250 149 12621.88 73.35 54480.78 88888.00 2016-05-28 12:53:15.375 149 12621.88 73.38 54480.78 88888.00 2016-05-28 12:53:15.500 149 12621.88 73.40 54480.75 88888.00 2016-05-28 12:53:15.625 149 12621.83 73.40 54480.75 88888.00 2016-05-28 12:53:15.750 149 12621.77 73.38 54480.75 88888.00 2016-05-28 12:53:15.875 149 12621.85 73.38 54480.75 88888.00 2016-05-28 12:53:16.000 149 12621.85 73.38 54480.72 88888.00 2016-05-28 12:53:16.125 149 12621.90 73.40 54480.75 88888.00 2016-05-28 12:53:16.250 149 12621.88 73.40 54480.72 88888.00 2016-05-28 12:53:16.375 149 12621.92 73.40 54480.72 88888.00 2016-05-28 12:53:16.500 149 12621.95 73.38 54480.72 88888.00 2016-05-28 12:53:16.625 149 12622.00 73.40 54480.75 88888.00 2016-05-28 12:53:16.750 149 12622.02 73.40 54480.75 88888.00 2016-05-28 12:53:16.875 149 12621.98 73.40 54480.72 88888.00 2016-05-28 12:53:17.000 149 12621.92 73.42 54480.72 88888.00 2016-05-28 12:53:17.125 149 12621.90 73.42 54480.72 88888.00 2016-05-28 12:53:17.250 149 12621.88 73.40 54480.72 88888.00 2016-05-28 12:53:17.375 149 12621.88 73.40 54480.72 88888.00 2016-05-28 12:53:17.500 149 12621.92 73.42 54480.72 88888.00 2016-05-28 12:53:17.625 149 12621.90 73.45 54480.72 88888.00 2016-05-28 12:53:17.750 149 12621.95 73.47 54480.72 88888.00 2016-05-28 12:53:17.875 149 12622.00 73.47 54480.70 88888.00 2016-05-28 12:53:18.000 149 12622.05 73.50 54480.68 88888.00 2016-05-28 12:53:18.125 149 12622.08 73.47 54480.70 88888.00 2016-05-28 12:53:18.250 149 12622.02 73.50 54480.70 88888.00 2016-05-28 12:53:18.375 149 12622.02 73.55 54480.70 88888.00 2016-05-28 12:53:18.500 149 12622.02 73.55 54480.70 88888.00 2016-05-28 12:53:18.625 149 12622.02 73.53 54480.70 88888.00 2016-05-28 12:53:18.750 149 12622.08 73.55 54480.68 88888.00 2016-05-28 12:53:18.875 149 12622.12 73.55 54480.68 88888.00 2016-05-28 12:53:19.000 149 12622.12 73.55 54480.68 88888.00 2016-05-28 12:53:19.125 149 12622.05 73.55 54480.70 88888.00 2016-05-28 12:53:19.250 149 12621.98 73.55 54480.68 88888.00 2016-05-28 12:53:19.375 149 12621.98 73.55 54480.68 88888.00 2016-05-28 12:53:19.500 149 12622.08 73.55 54480.68 88888.00 2016-05-28 12:53:19.625 149 12622.10 73.58 54480.70 88888.00 2016-05-28 12:53:19.750 149 12622.05 73.58 54480.72 88888.00 2016-05-28 12:53:19.875 149 12621.98 73.58 54480.72 88888.00 2016-05-28 12:53:20.000 149 12621.95 73.55 54480.72 88888.00 2016-05-28 12:53:20.125 149 12621.98 73.55 54480.72 88888.00 2016-05-28 12:53:20.250 149 12622.00 73.58 54480.72 88888.00 2016-05-28 12:53:20.375 149 12621.95 73.60 54480.70 88888.00 2016-05-28 12:53:20.500 149 12621.98 73.58 54480.70 88888.00 2016-05-28 12:53:20.625 149 12622.02 73.55 54480.70 88888.00 2016-05-28 12:53:20.750 149 12622.05 73.58 54480.72 88888.00 2016-05-28 12:53:20.875 149 12622.08 73.60 54480.70 88888.00 2016-05-28 12:53:21.000 149 12622.05 73.60 54480.68 88888.00 2016-05-28 12:53:21.125 149 12622.00 73.60 54480.70 88888.00 2016-05-28 12:53:21.250 149 12621.98 73.58 54480.70 88888.00 2016-05-28 12:53:21.375 149 12622.00 73.58 54480.68 88888.00 2016-05-28 12:53:21.500 149 12622.02 73.62 54480.68 88888.00 2016-05-28 12:53:21.625 149 12622.05 73.65 54480.72 88888.00 2016-05-28 12:53:21.750 149 12622.02 73.65 54480.75 88888.00 2016-05-28 12:53:21.875 149 12622.05 73.65 54480.72 88888.00 2016-05-28 12:53:22.000 149 12622.08 73.62 54480.72 88888.00 2016-05-28 12:53:22.125 149 12622.02 73.65 54480.70 88888.00 2016-05-28 12:53:22.250 149 12622.02 73.60 54480.70 88888.00 2016-05-28 12:53:22.375 149 12622.05 73.65 54480.70 88888.00 2016-05-28 12:53:22.500 149 12622.02 73.65 54480.72 88888.00 2016-05-28 12:53:22.625 149 12622.02 73.65 54480.72 88888.00 2016-05-28 12:53:22.750 149 12622.02 73.67 54480.70 88888.00 2016-05-28 12:53:22.875 149 12622.08 73.70 54480.72 88888.00 2016-05-28 12:53:23.000 149 12622.10 73.70 54480.68 88888.00 2016-05-28 12:53:23.125 149 12622.10 73.67 54480.70 88888.00 2016-05-28 12:53:23.250 149 12622.10 73.67 54480.70 88888.00 2016-05-28 12:53:23.375 149 12622.12 73.67 54480.70 88888.00 2016-05-28 12:53:23.500 149 12622.15 73.70 54480.70 88888.00 2016-05-28 12:53:23.625 149 12622.15 73.70 54480.68 88888.00 2016-05-28 12:53:23.750 149 12622.15 73.70 54480.65 88888.00 2016-05-28 12:53:23.875 149 12622.20 73.70 54480.68 88888.00 2016-05-28 12:53:24.000 149 12622.20 73.70 54480.65 88888.00 2016-05-28 12:53:24.125 149 12622.17 73.72 54480.65 88888.00 2016-05-28 12:53:24.250 149 12622.15 73.75 54480.68 88888.00 2016-05-28 12:53:24.375 149 12622.20 73.80 54480.70 88888.00 2016-05-28 12:53:24.500 149 12622.12 73.80 54480.70 88888.00 2016-05-28 12:53:24.625 149 12622.10 73.75 54480.70 88888.00 2016-05-28 12:53:24.750 149 12622.08 73.75 54480.68 88888.00 2016-05-28 12:53:24.875 149 12622.10 73.75 54480.70 88888.00 2016-05-28 12:53:25.000 149 12622.17 73.72 54480.68 88888.00 2016-05-28 12:53:25.125 149 12622.12 73.75 54480.68 88888.00 2016-05-28 12:53:25.250 149 12622.15 73.75 54480.68 88888.00 2016-05-28 12:53:25.375 149 12622.20 73.80 54480.70 88888.00 2016-05-28 12:53:25.500 149 12622.17 73.78 54480.68 88888.00 2016-05-28 12:53:25.625 149 12622.12 73.78 54480.68 88888.00 2016-05-28 12:53:25.750 149 12622.17 73.80 54480.68 88888.00 2016-05-28 12:53:25.875 149 12622.23 73.78 54480.68 88888.00 2016-05-28 12:53:26.000 149 12622.17 73.78 54480.70 88888.00 2016-05-28 12:53:26.125 149 12622.20 73.78 54480.72 88888.00 2016-05-28 12:53:26.250 149 12622.17 73.78 54480.70 88888.00 2016-05-28 12:53:26.375 149 12622.20 73.78 54480.68 88888.00 2016-05-28 12:53:26.500 149 12622.17 73.78 54480.68 88888.00 2016-05-28 12:53:26.625 149 12622.15 73.80 54480.70 88888.00 2016-05-28 12:53:26.750 149 12622.20 73.83 54480.70 88888.00 2016-05-28 12:53:26.875 149 12622.20 73.83 54480.68 88888.00 2016-05-28 12:53:27.000 149 12622.25 73.83 54480.68 88888.00 2016-05-28 12:53:27.125 149 12622.30 73.83 54480.70 88888.00 2016-05-28 12:53:27.250 149 12622.30 73.83 54480.70 88888.00 2016-05-28 12:53:27.375 149 12622.27 73.83 54480.68 88888.00 2016-05-28 12:53:27.500 149 12622.25 73.80 54480.72 88888.00 2016-05-28 12:53:27.625 149 12622.25 73.83 54480.72 88888.00 2016-05-28 12:53:27.750 149 12622.23 73.85 54480.70 88888.00 2016-05-28 12:53:27.875 149 12622.20 73.83 54480.70 88888.00 2016-05-28 12:53:28.000 149 12622.25 73.80 54480.68 88888.00 2016-05-28 12:53:28.125 149 12622.38 73.85 54480.68 88888.00 2016-05-28 12:53:28.250 149 12622.35 73.85 54480.68 88888.00 2016-05-28 12:53:28.375 149 12622.33 73.80 54480.68 88888.00 2016-05-28 12:53:28.500 149 12622.30 73.80 54480.70 88888.00 2016-05-28 12:53:28.625 149 12622.27 73.80 54480.70 88888.00 2016-05-28 12:53:28.750 149 12622.25 73.83 54480.70 88888.00 2016-05-28 12:53:28.875 149 12622.23 73.85 54480.70 88888.00 2016-05-28 12:53:29.000 149 12622.27 73.83 54480.68 88888.00 2016-05-28 12:53:29.125 149 12622.27 73.83 54480.68 88888.00 2016-05-28 12:53:29.250 149 12622.23 73.83 54480.70 88888.00 2016-05-28 12:53:29.375 149 12622.30 73.80 54480.68 88888.00 2016-05-28 12:53:29.500 149 12622.30 73.83 54480.68 88888.00 2016-05-28 12:53:29.625 149 12622.30 73.85 54480.70 88888.00 2016-05-28 12:53:29.750 149 12622.38 73.85 54480.70 88888.00 2016-05-28 12:53:29.875 149 12622.38 73.85 54480.68 88888.00 2016-05-28 12:53:30.000 149 12622.38 73.83 54480.68 88888.00 2016-05-28 12:53:30.125 149 12622.38 73.85 54480.68 88888.00 2016-05-28 12:53:30.250 149 12622.38 73.85 54480.70 88888.00 2016-05-28 12:53:30.375 149 12622.38 73.88 54480.70 88888.00 2016-05-28 12:53:30.500 149 12622.33 73.85 54480.68 88888.00 2016-05-28 12:53:30.625 149 12622.33 73.85 54480.70 88888.00 2016-05-28 12:53:30.750 149 12622.33 73.85 54480.68 88888.00 2016-05-28 12:53:30.875 149 12622.35 73.85 54480.68 88888.00 2016-05-28 12:53:31.000 149 12622.38 73.85 54480.68 88888.00 2016-05-28 12:53:31.125 149 12622.40 73.85 54480.72 88888.00 2016-05-28 12:53:31.250 149 12622.35 73.88 54480.72 88888.00 2016-05-28 12:53:31.375 149 12622.40 73.90 54480.72 88888.00 2016-05-28 12:53:31.500 149 12622.38 73.88 54480.72 88888.00 2016-05-28 12:53:31.625 149 12622.25 73.85 54480.72 88888.00 2016-05-28 12:53:31.750 149 12622.23 73.88 54480.72 88888.00 2016-05-28 12:53:31.875 149 12622.30 73.85 54480.72 88888.00 2016-05-28 12:53:32.000 149 12622.42 73.85 54480.70 88888.00 2016-05-28 12:53:32.125 149 12622.40 73.83 54480.72 88888.00 2016-05-28 12:53:32.250 149 12622.35 73.83 54480.72 88888.00 2016-05-28 12:53:32.375 149 12622.33 73.83 54480.72 88888.00 2016-05-28 12:53:32.500 149 12622.30 73.88 54480.72 88888.00 2016-05-28 12:53:32.625 149 12622.30 73.88 54480.75 88888.00 2016-05-28 12:53:32.750 149 12622.30 73.85 54480.75 88888.00 2016-05-28 12:53:32.875 149 12622.33 73.85 54480.75 88888.00 2016-05-28 12:53:33.000 149 12622.35 73.85 54480.72 88888.00 2016-05-28 12:53:33.125 149 12622.38 73.85 54480.75 88888.00 2016-05-28 12:53:33.250 149 12622.38 73.85 54480.75 88888.00 2016-05-28 12:53:33.375 149 12622.35 73.88 54480.78 88888.00 2016-05-28 12:53:33.500 149 12622.33 73.88 54480.80 88888.00 2016-05-28 12:53:33.625 149 12622.38 73.90 54480.80 88888.00 2016-05-28 12:53:33.750 149 12622.38 73.90 54480.78 88888.00 2016-05-28 12:53:33.875 149 12622.30 73.88 54480.75 88888.00 2016-05-28 12:53:34.000 149 12622.35 73.88 54480.75 88888.00 2016-05-28 12:53:34.125 149 12622.40 73.90 54480.78 88888.00 2016-05-28 12:53:34.250 149 12622.35 73.90 54480.78 88888.00 2016-05-28 12:53:34.375 149 12622.33 73.90 54480.78 88888.00 2016-05-28 12:53:34.500 149 12622.33 73.88 54480.75 88888.00 2016-05-28 12:53:34.625 149 12622.35 73.85 54480.75 88888.00 2016-05-28 12:53:34.750 149 12622.33 73.83 54480.75 88888.00 2016-05-28 12:53:34.875 149 12622.33 73.83 54480.75 88888.00 2016-05-28 12:53:35.000 149 12622.35 73.85 54480.75 88888.00 2016-05-28 12:53:35.125 149 12622.38 73.85 54480.75 88888.00 2016-05-28 12:53:35.250 149 12622.35 73.83 54480.78 88888.00 2016-05-28 12:53:35.375 149 12622.35 73.80 54480.75 88888.00 2016-05-28 12:53:35.500 149 12622.40 73.80 54480.75 88888.00 2016-05-28 12:53:35.625 149 12622.42 73.80 54480.75 88888.00 2016-05-28 12:53:35.750 149 12622.48 73.80 54480.75 88888.00 2016-05-28 12:53:35.875 149 12622.40 73.83 54480.78 88888.00 2016-05-28 12:53:36.000 149 12622.38 73.80 54480.78 88888.00 2016-05-28 12:53:36.125 149 12622.42 73.85 54480.80 88888.00 2016-05-28 12:53:36.250 149 12622.42 73.83 54480.80 88888.00 2016-05-28 12:53:36.375 149 12622.42 73.83 54480.80 88888.00 2016-05-28 12:53:36.500 149 12622.40 73.80 54480.78 88888.00 2016-05-28 12:53:36.625 149 12622.42 73.80 54480.78 88888.00 2016-05-28 12:53:36.750 149 12622.40 73.80 54480.78 88888.00 2016-05-28 12:53:36.875 149 12622.38 73.83 54480.80 88888.00 2016-05-28 12:53:37.000 149 12622.35 73.85 54480.82 88888.00 2016-05-28 12:53:37.125 149 12622.30 73.85 54480.82 88888.00 2016-05-28 12:53:37.250 149 12622.27 73.78 54480.82 88888.00 2016-05-28 12:53:37.375 149 12622.35 73.80 54480.82 88888.00 2016-05-28 12:53:37.500 149 12622.38 73.80 54480.82 88888.00 2016-05-28 12:53:37.625 149 12622.38 73.80 54480.82 88888.00 2016-05-28 12:53:37.750 149 12622.38 73.83 54480.82 88888.00 2016-05-28 12:53:37.875 149 12622.42 73.80 54480.85 88888.00 2016-05-28 12:53:38.000 149 12622.42 73.78 54480.82 88888.00 2016-05-28 12:53:38.125 149 12622.42 73.80 54480.85 88888.00 2016-05-28 12:53:38.250 149 12622.35 73.80 54480.88 88888.00 2016-05-28 12:53:38.375 149 12622.38 73.80 54480.88 88888.00 2016-05-28 12:53:38.500 149 12622.33 73.80 54480.85 88888.00 2016-05-28 12:53:38.625 149 12622.38 73.80 54480.85 88888.00 2016-05-28 12:53:38.750 149 12622.42 73.80 54480.85 88888.00 2016-05-28 12:53:38.875 149 12622.40 73.78 54480.85 88888.00 2016-05-28 12:53:39.000 149 12622.42 73.78 54480.85 88888.00 2016-05-28 12:53:39.125 149 12622.40 73.75 54480.85 88888.00 2016-05-28 12:53:39.250 149 12622.40 73.72 54480.85 88888.00 2016-05-28 12:53:39.375 149 12622.35 73.72 54480.85 88888.00 2016-05-28 12:53:39.500 149 12622.30 73.72 54480.85 88888.00 2016-05-28 12:53:39.625 149 12622.33 73.75 54480.85 88888.00 2016-05-28 12:53:39.750 149 12622.40 73.72 54480.85 88888.00 2016-05-28 12:53:39.875 149 12622.42 73.78 54480.85 88888.00 2016-05-28 12:53:40.000 149 12622.42 73.75 54480.82 88888.00 2016-05-28 12:53:40.125 149 12622.40 73.72 54480.82 88888.00 2016-05-28 12:53:40.250 149 12622.38 73.72 54480.82 88888.00 2016-05-28 12:53:40.375 149 12622.42 73.72 54480.82 88888.00 2016-05-28 12:53:40.500 149 12622.45 73.72 54480.85 88888.00 2016-05-28 12:53:40.625 149 12622.45 73.75 54480.88 88888.00 2016-05-28 12:53:40.750 149 12622.48 73.72 54480.90 88888.00 2016-05-28 12:53:40.875 149 12622.45 73.72 54480.88 88888.00 2016-05-28 12:53:41.000 149 12622.45 73.72 54480.85 88888.00 2016-05-28 12:53:41.125 149 12622.48 73.70 54480.88 88888.00 2016-05-28 12:53:41.250 149 12622.52 73.67 54480.90 88888.00 2016-05-28 12:53:41.375 149 12622.55 73.67 54480.88 88888.00 2016-05-28 12:53:41.500 149 12622.45 73.67 54480.88 88888.00 2016-05-28 12:53:41.625 149 12622.33 73.65 54480.88 88888.00 2016-05-28 12:53:41.750 149 12622.35 73.67 54480.88 88888.00 2016-05-28 12:53:41.875 149 12622.42 73.67 54480.90 88888.00 2016-05-28 12:53:42.000 149 12622.48 73.65 54480.88 88888.00 2016-05-28 12:53:42.125 149 12622.48 73.65 54480.90 88888.00 2016-05-28 12:53:42.250 149 12622.42 73.67 54480.93 88888.00 2016-05-28 12:53:42.375 149 12622.38 73.70 54480.90 88888.00 2016-05-28 12:53:42.500 149 12622.35 73.67 54480.93 88888.00 2016-05-28 12:53:42.625 149 12622.38 73.67 54480.95 88888.00 2016-05-28 12:53:42.750 149 12622.40 73.67 54480.93 88888.00 2016-05-28 12:53:42.875 149 12622.35 73.67 54480.93 88888.00 2016-05-28 12:53:43.000 149 12622.35 73.67 54480.93 88888.00 2016-05-28 12:53:43.125 149 12622.33 73.72 54480.97 88888.00 2016-05-28 12:53:43.250 149 12622.33 73.72 54480.95 88888.00 2016-05-28 12:53:43.375 149 12622.33 73.72 54480.90 88888.00 2016-05-28 12:53:43.500 149 12622.25 73.72 54480.90 88888.00 2016-05-28 12:53:43.625 149 12622.25 73.72 54480.93 88888.00 2016-05-28 12:53:43.750 149 12622.25 73.75 54480.93 88888.00 2016-05-28 12:53:43.875 149 12622.23 73.72 54480.93 88888.00 2016-05-28 12:53:44.000 149 12622.30 73.72 54480.93 88888.00 2016-05-28 12:53:44.125 149 12622.33 73.72 54480.93 88888.00 2016-05-28 12:53:44.250 149 12622.30 73.72 54480.97 88888.00 2016-05-28 12:53:44.375 149 12622.33 73.72 54480.95 88888.00 2016-05-28 12:53:44.500 149 12622.35 73.72 54480.97 88888.00 2016-05-28 12:53:44.625 149 12622.38 73.72 54480.97 88888.00 2016-05-28 12:53:44.750 149 12622.38 73.72 54481.00 88888.00 2016-05-28 12:53:44.875 149 12622.33 73.75 54480.97 88888.00 2016-05-28 12:53:45.000 149 12622.35 73.75 54480.97 88888.00 2016-05-28 12:53:45.125 149 12622.40 73.72 54480.97 88888.00 2016-05-28 12:53:45.250 149 12622.40 73.70 54481.00 88888.00 2016-05-28 12:53:45.375 149 12622.40 73.72 54480.97 88888.00 2016-05-28 12:53:45.500 149 12622.42 73.72 54481.00 88888.00 2016-05-28 12:53:45.625 149 12622.40 73.72 54481.03 88888.00 2016-05-28 12:53:45.750 149 12622.40 73.70 54481.00 88888.00 2016-05-28 12:53:45.875 149 12622.40 73.70 54481.00 88888.00 2016-05-28 12:53:46.000 149 12622.38 73.72 54480.97 88888.00 2016-05-28 12:53:46.125 149 12622.38 73.70 54481.00 88888.00 2016-05-28 12:53:46.250 149 12622.35 73.67 54481.05 88888.00 2016-05-28 12:53:46.375 149 12622.38 73.70 54481.07 88888.00 2016-05-28 12:53:46.500 149 12622.35 73.70 54481.03 88888.00 2016-05-28 12:53:46.625 149 12622.38 73.70 54481.05 88888.00 2016-05-28 12:53:46.750 149 12622.40 73.67 54481.03 88888.00 2016-05-28 12:53:46.875 149 12622.42 73.67 54481.00 88888.00 2016-05-28 12:53:47.000 149 12622.45 73.67 54481.03 88888.00 2016-05-28 12:53:47.125 149 12622.48 73.70 54481.05 88888.00 2016-05-28 12:53:47.250 149 12622.45 73.70 54481.05 88888.00 2016-05-28 12:53:47.375 149 12622.45 73.70 54481.07 88888.00 2016-05-28 12:53:47.500 149 12622.48 73.72 54481.07 88888.00 2016-05-28 12:53:47.625 149 12622.52 73.70 54481.03 88888.00 2016-05-28 12:53:47.750 149 12622.45 73.67 54481.03 88888.00 2016-05-28 12:53:47.875 149 12622.45 73.67 54481.00 88888.00 2016-05-28 12:53:48.000 149 12622.45 73.65 54481.03 88888.00 2016-05-28 12:53:48.125 149 12622.48 73.65 54481.05 88888.00 2016-05-28 12:53:48.250 149 12622.42 73.67 54481.05 88888.00 2016-05-28 12:53:48.375 149 12622.40 73.65 54481.07 88888.00 2016-05-28 12:53:48.500 149 12622.40 73.67 54481.07 88888.00 2016-05-28 12:53:48.625 149 12622.38 73.65 54481.07 88888.00 2016-05-28 12:53:48.750 149 12622.42 73.65 54481.07 88888.00 2016-05-28 12:53:48.875 149 12622.48 73.67 54481.07 88888.00 2016-05-28 12:53:49.000 149 12622.52 73.70 54481.07 88888.00 2016-05-28 12:53:49.125 149 12622.50 73.70 54481.07 88888.00 2016-05-28 12:53:49.250 149 12622.40 73.65 54481.07 88888.00 2016-05-28 12:53:49.375 149 12622.45 73.67 54481.10 88888.00 2016-05-28 12:53:49.500 149 12622.45 73.62 54481.12 88888.00 2016-05-28 12:53:49.625 149 12622.42 73.62 54481.15 88888.00 2016-05-28 12:53:49.750 149 12622.42 73.65 54481.15 88888.00 2016-05-28 12:53:49.875 149 12622.45 73.65 54481.15 88888.00 2016-05-28 12:53:50.000 149 12622.42 73.65 54481.18 88888.00 2016-05-28 12:53:50.125 149 12622.42 73.62 54481.12 88888.00 2016-05-28 12:53:50.250 149 12622.42 73.60 54481.10 88888.00 2016-05-28 12:53:50.375 149 12622.45 73.60 54481.15 88888.00 2016-05-28 12:53:50.500 149 12622.50 73.60 54481.15 88888.00 2016-05-28 12:53:50.625 149 12622.50 73.60 54481.18 88888.00 2016-05-28 12:53:50.750 149 12622.48 73.58 54481.15 88888.00 2016-05-28 12:53:50.875 149 12622.50 73.58 54481.15 88888.00 2016-05-28 12:53:51.000 149 12622.52 73.55 54481.12 88888.00 2016-05-28 12:53:51.125 149 12622.48 73.55 54481.12 88888.00 2016-05-28 12:53:51.250 149 12622.40 73.53 54481.12 88888.00 2016-05-28 12:53:51.375 149 12622.45 73.55 54481.15 88888.00 2016-05-28 12:53:51.500 149 12622.48 73.55 54481.18 88888.00 2016-05-28 12:53:51.625 149 12622.45 73.53 54481.18 88888.00 2016-05-28 12:53:51.750 149 12622.42 73.53 54481.18 88888.00 2016-05-28 12:53:51.875 149 12622.45 73.50 54481.15 88888.00 2016-05-28 12:53:52.000 149 12622.50 73.45 54481.12 88888.00 2016-05-28 12:53:52.125 149 12622.42 73.42 54481.12 88888.00 2016-05-28 12:53:52.250 149 12622.42 73.38 54481.15 88888.00 2016-05-28 12:53:52.375 149 12622.45 73.40 54481.12 88888.00 2016-05-28 12:53:52.500 149 12622.50 73.40 54481.18 88888.00 2016-05-28 12:53:52.625 149 12622.50 73.40 54481.18 88888.00 2016-05-28 12:53:52.750 149 12622.52 73.38 54481.18 88888.00 2016-05-28 12:53:52.875 149 12622.52 73.40 54481.18 88888.00 2016-05-28 12:53:53.000 149 12622.50 73.38 54481.18 88888.00 2016-05-28 12:53:53.125 149 12622.50 73.35 54481.15 88888.00 2016-05-28 12:53:53.250 149 12622.50 73.38 54481.18 88888.00 2016-05-28 12:53:53.375 149 12622.55 73.40 54481.18 88888.00 2016-05-28 12:53:53.500 149 12622.52 73.38 54481.18 88888.00 2016-05-28 12:53:53.625 149 12622.52 73.38 54481.18 88888.00 2016-05-28 12:53:53.750 149 12622.55 73.35 54481.18 88888.00 2016-05-28 12:53:53.875 149 12622.55 73.33 54481.20 88888.00 2016-05-28 12:53:54.000 149 12622.50 73.33 54481.18 88888.00 2016-05-28 12:53:54.125 149 12622.55 73.28 54481.20 88888.00 2016-05-28 12:53:54.250 149 12622.58 73.28 54481.20 88888.00 2016-05-28 12:53:54.375 149 12622.58 73.30 54481.20 88888.00 2016-05-28 12:53:54.500 149 12622.58 73.30 54481.20 88888.00 2016-05-28 12:53:54.625 149 12622.50 73.30 54481.22 88888.00 2016-05-28 12:53:54.750 149 12622.42 73.30 54481.20 88888.00 2016-05-28 12:53:54.875 149 12622.45 73.28 54481.20 88888.00 2016-05-28 12:53:55.000 149 12622.48 73.28 54481.18 88888.00 2016-05-28 12:53:55.125 149 12622.50 73.30 54481.20 88888.00 2016-05-28 12:53:55.250 149 12622.50 73.30 54481.22 88888.00 2016-05-28 12:53:55.375 149 12622.50 73.28 54481.22 88888.00 2016-05-28 12:53:55.500 149 12622.55 73.25 54481.20 88888.00 2016-05-28 12:53:55.625 149 12622.60 73.25 54481.20 88888.00 2016-05-28 12:53:55.750 149 12622.58 73.25 54481.22 88888.00 2016-05-28 12:53:55.875 149 12622.50 73.28 54481.22 88888.00 2016-05-28 12:53:56.000 149 12622.48 73.25 54481.18 88888.00 2016-05-28 12:53:56.125 149 12622.48 73.22 54481.25 88888.00 2016-05-28 12:53:56.250 149 12622.50 73.22 54481.25 88888.00 2016-05-28 12:53:56.375 149 12622.52 73.22 54481.25 88888.00 2016-05-28 12:53:56.500 149 12622.45 73.20 54481.25 88888.00 2016-05-28 12:53:56.625 149 12622.50 73.17 54481.28 88888.00 2016-05-28 12:53:56.750 149 12622.52 73.17 54481.25 88888.00 2016-05-28 12:53:56.875 149 12622.55 73.15 54481.22 88888.00 2016-05-28 12:53:57.000 149 12622.55 73.15 54481.22 88888.00 2016-05-28 12:53:57.125 149 12622.55 73.15 54481.22 88888.00 2016-05-28 12:53:57.250 149 12622.52 73.15 54481.28 88888.00 2016-05-28 12:53:57.375 149 12622.58 73.17 54481.28 88888.00 2016-05-28 12:53:57.500 149 12622.62 73.17 54481.28 88888.00 2016-05-28 12:53:57.625 149 12622.62 73.17 54481.25 88888.00 2016-05-28 12:53:57.750 149 12622.67 73.12 54481.25 88888.00 2016-05-28 12:53:57.875 149 12622.62 73.15 54481.25 88888.00 2016-05-28 12:53:58.000 149 12622.67 73.12 54481.25 88888.00 2016-05-28 12:53:58.125 149 12622.65 73.08 54481.25 88888.00 2016-05-28 12:53:58.250 149 12622.62 73.03 54481.28 88888.00 2016-05-28 12:53:58.375 149 12622.70 73.08 54481.28 88888.00 2016-05-28 12:53:58.500 149 12622.75 73.05 54481.28 88888.00 2016-05-28 12:53:58.625 149 12622.65 73.05 54481.28 88888.00 2016-05-28 12:53:58.750 149 12622.60 73.08 54481.25 88888.00 2016-05-28 12:53:58.875 149 12622.65 73.05 54481.25 88888.00 2016-05-28 12:53:59.000 149 12622.62 73.03 54481.22 88888.00 2016-05-28 12:53:59.125 149 12622.58 72.97 54481.28 88888.00 2016-05-28 12:53:59.250 149 12622.60 73.00 54481.30 88888.00 2016-05-28 12:53:59.375 149 12622.65 73.03 54481.30 88888.00 2016-05-28 12:53:59.500 149 12622.65 72.97 54481.30 88888.00 2016-05-28 12:53:59.625 149 12622.62 72.97 54481.30 88888.00 2016-05-28 12:53:59.750 149 12622.65 72.95 54481.30 88888.00 2016-05-28 12:53:59.875 149 12622.60 72.95 54481.28 88888.00 2016-05-28 12:54:00.000 149 12622.60 72.97 54481.30 88888.00 2016-05-28 12:54:00.125 149 12622.65 72.97 54481.32 88888.00 2016-05-28 12:54:00.250 149 12622.67 72.95 54481.30 88888.00 2016-05-28 12:54:00.375 149 12622.70 72.92 54481.30 88888.00 2016-05-28 12:54:00.500 149 12622.70 72.90 54481.30 88888.00 2016-05-28 12:54:00.625 149 12622.73 72.95 54481.30 88888.00 2016-05-28 12:54:00.750 149 12622.70 72.95 54481.30 88888.00 2016-05-28 12:54:00.875 149 12622.70 72.92 54481.32 88888.00 2016-05-28 12:54:01.000 149 12622.73 72.88 54481.35 88888.00 2016-05-28 12:54:01.125 149 12622.70 72.90 54481.32 88888.00 2016-05-28 12:54:01.250 149 12622.65 72.95 54481.32 88888.00 2016-05-28 12:54:01.375 149 12622.65 72.90 54481.30 88888.00 2016-05-28 12:54:01.500 149 12622.65 72.92 54481.30 88888.00 2016-05-28 12:54:01.625 149 12622.70 72.88 54481.32 88888.00 2016-05-28 12:54:01.750 149 12622.73 72.90 54481.32 88888.00 2016-05-28 12:54:01.875 149 12622.73 72.92 54481.32 88888.00 2016-05-28 12:54:02.000 149 12622.70 72.90 54481.32 88888.00 2016-05-28 12:54:02.125 149 12622.67 72.90 54481.30 88888.00 2016-05-28 12:54:02.250 149 12622.67 72.88 54481.38 88888.00 2016-05-28 12:54:02.375 149 12622.73 72.90 54481.35 88888.00 2016-05-28 12:54:02.500 149 12622.73 72.88 54481.32 88888.00 2016-05-28 12:54:02.625 149 12622.70 72.85 54481.35 88888.00 2016-05-28 12:54:02.750 149 12622.77 72.85 54481.32 88888.00 2016-05-28 12:54:02.875 149 12622.77 72.83 54481.32 88888.00 2016-05-28 12:54:03.000 149 12622.70 72.83 54481.35 88888.00 2016-05-28 12:54:03.125 149 12622.73 72.80 54481.38 88888.00 2016-05-28 12:54:03.250 149 12622.77 72.80 54481.40 88888.00 2016-05-28 12:54:03.375 149 12622.77 72.83 54481.40 88888.00 2016-05-28 12:54:03.500 149 12622.73 72.85 54481.40 88888.00 2016-05-28 12:54:03.625 149 12622.73 72.85 54481.40 88888.00 2016-05-28 12:54:03.750 149 12622.73 72.83 54481.38 88888.00 2016-05-28 12:54:03.875 149 12622.70 72.80 54481.38 88888.00 2016-05-28 12:54:04.000 149 12622.67 72.80 54481.38 88888.00 2016-05-28 12:54:04.125 149 12622.65 72.80 54481.40 88888.00 2016-05-28 12:54:04.250 149 12622.58 72.75 54481.40 88888.00 2016-05-28 12:54:04.375 149 12622.60 72.78 54481.38 88888.00 2016-05-28 12:54:04.500 149 12622.65 72.75 54481.40 88888.00 2016-05-28 12:54:04.625 149 12622.62 72.75 54481.40 88888.00 2016-05-28 12:54:04.750 149 12622.62 72.75 54481.40 88888.00 2016-05-28 12:54:04.875 149 12622.67 72.72 54481.40 88888.00 2016-05-28 12:54:05.000 149 12622.67 72.72 54481.40 88888.00 2016-05-28 12:54:05.125 149 12622.65 72.72 54481.43 88888.00 2016-05-28 12:54:05.250 149 12622.60 72.70 54481.43 88888.00 2016-05-28 12:54:05.375 149 12622.60 72.72 54481.43 88888.00 2016-05-28 12:54:05.500 149 12622.60 72.70 54481.43 88888.00 2016-05-28 12:54:05.625 149 12622.60 72.67 54481.40 88888.00 2016-05-28 12:54:05.750 149 12622.58 72.65 54481.40 88888.00 2016-05-28 12:54:05.875 149 12622.52 72.62 54481.38 88888.00 2016-05-28 12:54:06.000 149 12622.52 72.65 54481.40 88888.00 2016-05-28 12:54:06.125 149 12622.55 72.62 54481.40 88888.00 2016-05-28 12:54:06.250 149 12622.52 72.65 54481.43 88888.00 2016-05-28 12:54:06.375 149 12622.55 72.67 54481.43 88888.00 2016-05-28 12:54:06.500 149 12622.52 72.70 54481.43 88888.00 2016-05-28 12:54:06.625 149 12622.52 72.62 54481.43 88888.00 2016-05-28 12:54:06.750 149 12622.55 72.60 54481.43 88888.00 2016-05-28 12:54:06.875 149 12622.52 72.60 54481.43 88888.00 2016-05-28 12:54:07.000 149 12622.48 72.62 54481.43 88888.00 2016-05-28 12:54:07.125 149 12622.50 72.62 54481.45 88888.00 2016-05-28 12:54:07.250 149 12622.52 72.62 54481.47 88888.00 2016-05-28 12:54:07.375 149 12622.50 72.62 54481.45 88888.00 2016-05-28 12:54:07.500 149 12622.48 72.62 54481.45 88888.00 2016-05-28 12:54:07.625 149 12622.50 72.62 54481.43 88888.00 2016-05-28 12:54:07.750 149 12622.52 72.60 54481.45 88888.00 2016-05-28 12:54:07.875 149 12622.45 72.60 54481.47 88888.00 2016-05-28 12:54:08.000 149 12622.45 72.60 54481.45 88888.00 2016-05-28 12:54:08.125 149 12622.45 72.58 54481.47 88888.00 2016-05-28 12:54:08.250 149 12622.38 72.55 54481.47 88888.00 2016-05-28 12:54:08.375 149 12622.38 72.58 54481.50 88888.00 2016-05-28 12:54:08.500 149 12622.38 72.58 54481.47 88888.00 2016-05-28 12:54:08.625 149 12622.40 72.60 54481.47 88888.00 2016-05-28 12:54:08.750 149 12622.35 72.58 54481.50 88888.00 2016-05-28 12:54:08.875 149 12622.35 72.55 54481.47 88888.00 2016-05-28 12:54:09.000 149 12622.35 72.55 54481.47 88888.00 2016-05-28 12:54:09.125 149 12622.38 72.53 54481.50 88888.00 2016-05-28 12:54:09.250 149 12622.33 72.55 54481.53 88888.00 2016-05-28 12:54:09.375 149 12622.30 72.55 54481.53 88888.00 2016-05-28 12:54:09.500 149 12622.30 72.53 54481.50 88888.00 2016-05-28 12:54:09.625 149 12622.33 72.53 54481.50 88888.00 2016-05-28 12:54:09.750 149 12622.33 72.55 54481.50 88888.00 2016-05-28 12:54:09.875 149 12622.33 72.55 54481.50 88888.00 2016-05-28 12:54:10.000 149 12622.27 72.58 54481.50 88888.00 2016-05-28 12:54:10.125 149 12622.27 72.55 54481.50 88888.00 2016-05-28 12:54:10.250 149 12622.25 72.55 54481.53 88888.00 2016-05-28 12:54:10.375 149 12622.27 72.55 54481.47 88888.00 2016-05-28 12:54:10.500 149 12622.27 72.55 54481.47 88888.00 2016-05-28 12:54:10.625 149 12622.23 72.53 54481.50 88888.00 2016-05-28 12:54:10.750 149 12622.23 72.53 54481.47 88888.00 2016-05-28 12:54:10.875 149 12622.23 72.55 54481.50 88888.00 2016-05-28 12:54:11.000 149 12622.23 72.53 54481.47 88888.00 2016-05-28 12:54:11.125 149 12622.12 72.50 54481.50 88888.00 2016-05-28 12:54:11.250 149 12622.12 72.47 54481.53 88888.00 2016-05-28 12:54:11.375 149 12622.10 72.53 54481.53 88888.00 2016-05-28 12:54:11.500 149 12622.10 72.50 54481.53 88888.00 2016-05-28 12:54:11.625 149 12622.08 72.55 54481.53 88888.00 2016-05-28 12:54:11.750 149 12622.08 72.55 54481.53 88888.00 2016-05-28 12:54:11.875 149 12622.08 72.53 54481.53 88888.00 2016-05-28 12:54:12.000 149 12622.08 72.50 54481.53 88888.00 2016-05-28 12:54:12.125 149 12622.05 72.53 54481.55 88888.00 2016-05-28 12:54:12.250 149 12622.08 72.50 54481.53 88888.00 2016-05-28 12:54:12.375 149 12622.10 72.50 54481.53 88888.00 2016-05-28 12:54:12.500 149 12622.08 72.50 54481.55 88888.00 2016-05-28 12:54:12.625 149 12622.08 72.55 54481.57 88888.00 2016-05-28 12:54:12.750 149 12622.05 72.55 54481.57 88888.00 2016-05-28 12:54:12.875 149 12622.08 72.53 54481.55 88888.00 2016-05-28 12:54:13.000 149 12622.10 72.50 54481.55 88888.00 2016-05-28 12:54:13.125 149 12622.10 72.53 54481.57 88888.00 2016-05-28 12:54:13.250 149 12622.08 72.53 54481.57 88888.00 2016-05-28 12:54:13.375 149 12622.05 72.53 54481.57 88888.00 2016-05-28 12:54:13.500 149 12622.00 72.53 54481.55 88888.00 2016-05-28 12:54:13.625 149 12622.00 72.53 54481.55 88888.00 2016-05-28 12:54:13.750 149 12622.05 72.53 54481.53 88888.00 2016-05-28 12:54:13.875 149 12622.02 72.53 54481.55 88888.00 2016-05-28 12:54:14.000 149 12621.98 72.53 54481.55 88888.00 2016-05-28 12:54:14.125 149 12621.95 72.53 54481.55 88888.00 2016-05-28 12:54:14.250 149 12621.98 72.53 54481.57 88888.00 2016-05-28 12:54:14.375 149 12622.00 72.53 54481.55 88888.00 2016-05-28 12:54:14.500 149 12621.98 72.55 54481.55 88888.00 2016-05-28 12:54:14.625 149 12622.02 72.58 54481.55 88888.00 2016-05-28 12:54:14.750 149 12622.05 72.58 54481.55 88888.00 2016-05-28 12:54:14.875 149 12622.00 72.58 54481.55 88888.00 2016-05-28 12:54:15.000 149 12622.02 72.55 54481.55 88888.00 2016-05-28 12:54:15.125 149 12622.05 72.55 54481.57 88888.00 2016-05-28 12:54:15.250 149 12622.00 72.53 54481.55 88888.00 2016-05-28 12:54:15.375 149 12622.00 72.55 54481.57 88888.00 2016-05-28 12:54:15.500 149 12621.98 72.58 54481.57 88888.00 2016-05-28 12:54:15.625 149 12622.02 72.55 54481.60 88888.00 2016-05-28 12:54:15.750 149 12622.00 72.53 54481.60 88888.00 2016-05-28 12:54:15.875 149 12621.98 72.58 54481.60 88888.00 2016-05-28 12:54:16.000 149 12621.95 72.60 54481.57 88888.00 2016-05-28 12:54:16.125 149 12621.95 72.60 54481.57 88888.00 2016-05-28 12:54:16.250 149 12621.90 72.58 54481.55 88888.00 2016-05-28 12:54:16.375 149 12621.98 72.58 54481.57 88888.00 2016-05-28 12:54:16.500 149 12622.02 72.58 54481.57 88888.00 2016-05-28 12:54:16.625 149 12622.02 72.58 54481.57 88888.00 2016-05-28 12:54:16.750 149 12621.98 72.60 54481.60 88888.00 2016-05-28 12:54:16.875 149 12621.95 72.58 54481.57 88888.00 2016-05-28 12:54:17.000 149 12622.00 72.55 54481.60 88888.00 2016-05-28 12:54:17.125 149 12622.00 72.58 54481.60 88888.00 2016-05-28 12:54:17.250 149 12621.98 72.60 54481.57 88888.00 2016-05-28 12:54:17.375 149 12622.02 72.62 54481.57 88888.00 2016-05-28 12:54:17.500 149 12622.00 72.60 54481.57 88888.00 2016-05-28 12:54:17.625 149 12622.02 72.62 54481.57 88888.00 2016-05-28 12:54:17.750 149 12621.98 72.62 54481.60 88888.00 2016-05-28 12:54:17.875 149 12621.95 72.62 54481.60 88888.00 2016-05-28 12:54:18.000 149 12622.00 72.60 54481.60 88888.00 2016-05-28 12:54:18.125 149 12622.00 72.60 54481.62 88888.00 2016-05-28 12:54:18.250 149 12621.98 72.58 54481.62 88888.00 2016-05-28 12:54:18.375 149 12621.95 72.60 54481.62 88888.00 2016-05-28 12:54:18.500 149 12621.88 72.58 54481.62 88888.00 2016-05-28 12:54:18.625 149 12622.00 72.60 54481.62 88888.00 2016-05-28 12:54:18.750 149 12622.02 72.60 54481.60 88888.00 2016-05-28 12:54:18.875 149 12621.98 72.60 54481.62 88888.00 2016-05-28 12:54:19.000 149 12621.95 72.55 54481.62 88888.00 2016-05-28 12:54:19.125 149 12621.85 72.55 54481.65 88888.00 2016-05-28 12:54:19.250 149 12621.83 72.55 54481.65 88888.00 2016-05-28 12:54:19.375 149 12621.88 72.60 54481.62 88888.00 2016-05-28 12:54:19.500 149 12621.90 72.62 54481.62 88888.00 2016-05-28 12:54:19.625 149 12621.95 72.60 54481.62 88888.00 2016-05-28 12:54:19.750 149 12621.90 72.62 54481.62 88888.00 2016-05-28 12:54:19.875 149 12621.90 72.60 54481.60 88888.00 2016-05-28 12:54:20.000 149 12621.90 72.60 54481.60 88888.00 2016-05-28 12:54:20.125 149 12621.90 72.60 54481.62 88888.00 2016-05-28 12:54:20.250 149 12621.90 72.58 54481.62 88888.00 2016-05-28 12:54:20.375 149 12621.95 72.60 54481.62 88888.00 2016-05-28 12:54:20.500 149 12621.98 72.58 54481.62 88888.00 2016-05-28 12:54:20.625 149 12622.02 72.58 54481.62 88888.00 2016-05-28 12:54:20.750 149 12622.02 72.58 54481.62 88888.00 2016-05-28 12:54:20.875 149 12621.98 72.55 54481.60 88888.00 2016-05-28 12:54:21.000 149 12622.00 72.55 54481.57 88888.00 2016-05-28 12:54:21.125 149 12622.02 72.60 54481.60 88888.00 2016-05-28 12:54:21.250 149 12621.95 72.60 54481.62 88888.00 2016-05-28 12:54:21.375 149 12621.95 72.60 54481.60 88888.00 2016-05-28 12:54:21.500 149 12621.95 72.58 54481.60 88888.00 2016-05-28 12:54:21.625 149 12621.98 72.55 54481.60 88888.00 2016-05-28 12:54:21.750 149 12621.95 72.53 54481.62 88888.00 2016-05-28 12:54:21.875 149 12621.98 72.55 54481.65 88888.00 2016-05-28 12:54:22.000 149 12621.98 72.55 54481.62 88888.00 2016-05-28 12:54:22.125 149 12621.98 72.55 54481.60 88888.00 2016-05-28 12:54:22.250 149 12621.92 72.53 54481.62 88888.00 2016-05-28 12:54:22.375 149 12621.95 72.53 54481.62 88888.00 2016-05-28 12:54:22.500 149 12621.98 72.53 54481.62 88888.00 2016-05-28 12:54:22.625 149 12621.98 72.53 54481.62 88888.00 2016-05-28 12:54:22.750 149 12621.98 72.53 54481.62 88888.00 2016-05-28 12:54:22.875 149 12621.95 72.50 54481.65 88888.00 2016-05-28 12:54:23.000 149 12621.92 72.47 54481.62 88888.00 2016-05-28 12:54:23.125 149 12621.92 72.45 54481.60 88888.00 2016-05-28 12:54:23.250 149 12621.90 72.45 54481.62 88888.00 2016-05-28 12:54:23.375 149 12621.95 72.45 54481.65 88888.00 2016-05-28 12:54:23.500 149 12622.05 72.42 54481.65 88888.00 2016-05-28 12:54:23.625 149 12622.02 72.42 54481.65 88888.00 2016-05-28 12:54:23.750 149 12621.98 72.47 54481.65 88888.00 2016-05-28 12:54:23.875 149 12621.92 72.47 54481.68 88888.00 2016-05-28 12:54:24.000 149 12621.98 72.42 54481.62 88888.00 2016-05-28 12:54:24.125 149 12622.02 72.42 54481.65 88888.00 2016-05-28 12:54:24.250 149 12622.02 72.42 54481.65 88888.00 2016-05-28 12:54:24.375 149 12622.05 72.45 54481.65 88888.00 2016-05-28 12:54:24.500 149 12622.05 72.42 54481.65 88888.00 2016-05-28 12:54:24.625 149 12622.00 72.38 54481.65 88888.00 2016-05-28 12:54:24.750 149 12622.08 72.40 54481.65 88888.00 2016-05-28 12:54:24.875 149 12622.05 72.42 54481.68 88888.00 2016-05-28 12:54:25.000 149 12622.00 72.40 54481.65 88888.00 2016-05-28 12:54:25.125 149 12621.98 72.38 54481.65 88888.00 2016-05-28 12:54:25.250 149 12622.00 72.35 54481.62 88888.00 2016-05-28 12:54:25.375 149 12622.05 72.33 54481.62 88888.00 2016-05-28 12:54:25.500 149 12621.98 72.38 54481.60 88888.00 2016-05-28 12:54:25.625 149 12621.92 72.35 54481.62 88888.00 2016-05-28 12:54:25.750 149 12622.00 72.33 54481.62 88888.00 2016-05-28 12:54:25.875 149 12622.05 72.35 54481.65 88888.00 2016-05-28 12:54:26.000 149 12622.05 72.35 54481.62 88888.00 2016-05-28 12:54:26.125 149 12622.02 72.30 54481.68 88888.00 2016-05-28 12:54:26.250 149 12622.02 72.30 54481.65 88888.00 2016-05-28 12:54:26.375 149 12622.08 72.30 54481.62 88888.00 2016-05-28 12:54:26.500 149 12622.10 72.28 54481.62 88888.00 2016-05-28 12:54:26.625 149 12622.05 72.28 54481.65 88888.00 2016-05-28 12:54:26.750 149 12622.00 72.30 54481.65 88888.00 2016-05-28 12:54:26.875 149 12622.05 72.28 54481.65 88888.00 2016-05-28 12:54:27.000 149 12622.02 72.28 54481.65 88888.00 2016-05-28 12:54:27.125 149 12622.02 72.28 54481.68 88888.00 2016-05-28 12:54:27.250 149 12622.08 72.28 54481.62 88888.00 2016-05-28 12:54:27.375 149 12622.12 72.28 54481.62 88888.00 2016-05-28 12:54:27.500 149 12622.15 72.25 54481.65 88888.00 2016-05-28 12:54:27.625 149 12622.08 72.25 54481.65 88888.00 2016-05-28 12:54:27.750 149 12622.10 72.28 54481.65 88888.00 2016-05-28 12:54:27.875 149 12622.15 72.25 54481.65 88888.00 2016-05-28 12:54:28.000 149 12622.15 72.25 54481.65 88888.00 2016-05-28 12:54:28.125 149 12622.12 72.25 54481.68 88888.00 2016-05-28 12:54:28.250 149 12622.12 72.25 54481.70 88888.00 2016-05-28 12:54:28.375 149 12622.23 72.22 54481.68 88888.00 2016-05-28 12:54:28.500 149 12622.25 72.17 54481.65 88888.00 2016-05-28 12:54:28.625 149 12622.20 72.15 54481.65 88888.00 2016-05-28 12:54:28.750 149 12622.15 72.15 54481.62 88888.00 2016-05-28 12:54:28.875 149 12622.20 72.17 54481.62 88888.00 2016-05-28 12:54:29.000 149 12622.17 72.15 54481.62 88888.00 2016-05-28 12:54:29.125 149 12622.15 72.17 54481.62 88888.00 2016-05-28 12:54:29.250 149 12622.15 72.17 54481.65 88888.00 2016-05-28 12:54:29.375 149 12622.12 72.15 54481.62 88888.00 2016-05-28 12:54:29.500 149 12622.08 72.17 54481.62 88888.00 2016-05-28 12:54:29.625 149 12622.08 72.17 54481.65 88888.00 2016-05-28 12:54:29.750 149 12622.12 72.12 54481.65 88888.00 2016-05-28 12:54:29.875 149 12622.20 72.12 54481.65 88888.00 2016-05-28 12:54:30.000 149 12622.15 72.12 54481.62 88888.00 2016-05-28 12:54:30.125 149 12622.10 72.12 54481.65 88888.00 2016-05-28 12:54:30.250 149 12622.05 72.10 54481.65 88888.00 2016-05-28 12:54:30.375 149 12622.12 72.10 54481.68 88888.00 2016-05-28 12:54:30.500 149 12622.10 72.12 54481.68 88888.00 2016-05-28 12:54:30.625 149 12622.05 72.12 54481.68 88888.00 2016-05-28 12:54:30.750 149 12622.08 72.10 54481.68 88888.00 2016-05-28 12:54:30.875 149 12622.10 72.08 54481.65 88888.00 2016-05-28 12:54:31.000 149 12622.10 72.08 54481.65 88888.00 2016-05-28 12:54:31.125 149 12622.08 72.08 54481.68 88888.00 2016-05-28 12:54:31.250 149 12622.00 72.08 54481.68 88888.00 2016-05-28 12:54:31.375 149 12621.98 72.08 54481.68 88888.00 2016-05-28 12:54:31.500 149 12621.95 72.05 54481.70 88888.00 2016-05-28 12:54:31.625 149 12621.98 72.05 54481.70 88888.00 2016-05-28 12:54:31.750 149 12621.98 72.03 54481.70 88888.00 2016-05-28 12:54:31.875 149 12622.05 72.05 54481.68 88888.00 2016-05-28 12:54:32.000 149 12622.15 72.08 54481.68 88888.00 2016-05-28 12:54:32.125 149 12622.12 72.08 54481.70 88888.00 2016-05-28 12:54:32.250 149 12622.12 72.03 54481.68 88888.00 2016-05-28 12:54:32.375 149 12622.12 72.08 54481.68 88888.00 2016-05-28 12:54:32.500 149 12622.05 72.08 54481.68 88888.00 2016-05-28 12:54:32.625 149 12622.00 72.08 54481.68 88888.00 2016-05-28 12:54:32.750 149 12622.02 72.10 54481.68 88888.00 2016-05-28 12:54:32.875 149 12622.05 72.08 54481.70 88888.00 2016-05-28 12:54:33.000 149 12622.05 72.03 54481.68 88888.00 2016-05-28 12:54:33.125 149 12622.05 72.03 54481.68 88888.00 2016-05-28 12:54:33.250 149 12622.05 72.05 54481.70 88888.00 2016-05-28 12:54:33.375 149 12622.10 72.05 54481.70 88888.00 2016-05-28 12:54:33.500 149 12622.12 72.00 54481.70 88888.00 2016-05-28 12:54:33.625 149 12622.08 72.03 54481.70 88888.00 2016-05-28 12:54:33.750 149 12622.00 72.03 54481.70 88888.00 2016-05-28 12:54:33.875 149 12622.02 72.05 54481.70 88888.00 2016-05-28 12:54:34.000 149 12622.05 72.03 54481.70 88888.00 2016-05-28 12:54:34.125 149 12622.02 72.03 54481.70 88888.00 2016-05-28 12:54:34.250 149 12621.98 72.03 54481.68 88888.00 2016-05-28 12:54:34.375 149 12622.02 72.00 54481.68 88888.00 2016-05-28 12:54:34.500 149 12622.08 72.00 54481.68 88888.00 2016-05-28 12:54:34.625 149 12622.08 72.03 54481.65 88888.00 2016-05-28 12:54:34.750 149 12622.12 72.03 54481.65 88888.00 2016-05-28 12:54:34.875 149 12622.02 72.03 54481.65 88888.00 2016-05-28 12:54:35.000 149 12622.02 72.00 54481.65 88888.00 2016-05-28 12:54:35.125 149 12622.02 72.00 54481.65 88888.00 2016-05-28 12:54:35.250 149 12622.02 72.00 54481.65 88888.00 2016-05-28 12:54:35.375 149 12622.00 72.00 54481.68 88888.00 2016-05-28 12:54:35.500 149 12621.95 72.03 54481.68 88888.00 2016-05-28 12:54:35.625 149 12622.00 72.03 54481.68 88888.00 2016-05-28 12:54:35.750 149 12622.00 72.00 54481.65 88888.00 2016-05-28 12:54:35.875 149 12622.02 71.97 54481.68 88888.00 2016-05-28 12:54:36.000 149 12622.05 72.00 54481.68 88888.00 2016-05-28 12:54:36.125 149 12621.98 72.03 54481.70 88888.00 2016-05-28 12:54:36.250 149 12621.95 72.05 54481.70 88888.00 2016-05-28 12:54:36.375 149 12621.98 72.05 54481.70 88888.00 2016-05-28 12:54:36.500 149 12621.98 72.05 54481.70 88888.00 2016-05-28 12:54:36.625 149 12622.00 72.05 54481.70 88888.00 2016-05-28 12:54:36.750 149 12622.02 72.05 54481.72 88888.00 2016-05-28 12:54:36.875 149 12622.00 72.05 54481.72 88888.00 2016-05-28 12:54:37.000 149 12622.05 72.05 54481.70 88888.00 2016-05-28 12:54:37.125 149 12622.02 72.08 54481.68 88888.00 2016-05-28 12:54:37.250 149 12622.00 72.08 54481.65 88888.00 2016-05-28 12:54:37.375 149 12622.00 72.05 54481.65 88888.00 2016-05-28 12:54:37.500 149 12621.98 72.03 54481.68 88888.00 2016-05-28 12:54:37.625 149 12621.98 72.05 54481.68 88888.00 2016-05-28 12:54:37.750 149 12621.95 72.05 54481.68 88888.00 2016-05-28 12:54:37.875 149 12621.92 72.08 54481.72 88888.00 2016-05-28 12:54:38.000 149 12621.95 72.08 54481.72 88888.00 2016-05-28 12:54:38.125 149 12621.98 72.10 54481.70 88888.00 2016-05-28 12:54:38.250 149 12621.92 72.10 54481.72 88888.00 2016-05-28 12:54:38.375 149 12621.92 72.10 54481.72 88888.00 2016-05-28 12:54:38.500 149 12621.85 72.10 54481.70 88888.00 2016-05-28 12:54:38.625 149 12621.92 72.10 54481.70 88888.00 2016-05-28 12:54:38.750 149 12621.98 72.12 54481.70 88888.00 2016-05-28 12:54:38.875 149 12621.98 72.15 54481.70 88888.00 2016-05-28 12:54:39.000 149 12621.88 72.15 54481.65 88888.00 2016-05-28 12:54:39.125 149 12621.85 72.12 54481.65 88888.00 2016-05-28 12:54:39.250 149 12621.92 72.10 54481.65 88888.00 2016-05-28 12:54:39.375 149 12621.95 72.12 54481.65 88888.00 2016-05-28 12:54:39.500 149 12621.85 72.17 54481.65 88888.00 2016-05-28 12:54:39.625 149 12621.88 72.15 54481.65 88888.00 2016-05-28 12:54:39.750 149 12621.98 72.17 54481.68 88888.00 2016-05-28 12:54:39.875 149 12622.00 72.17 54481.65 88888.00 2016-05-28 12:54:40.000 149 12621.98 72.15 54481.65 88888.00 2016-05-28 12:54:40.125 149 12621.88 72.17 54481.65 88888.00 2016-05-28 12:54:40.250 149 12621.83 72.12 54481.65 88888.00 2016-05-28 12:54:40.375 149 12621.88 72.10 54481.68 88888.00 2016-05-28 12:54:40.500 149 12621.88 72.15 54481.68 88888.00 2016-05-28 12:54:40.625 149 12621.88 72.17 54481.68 88888.00 2016-05-28 12:54:40.750 149 12621.85 72.17 54481.68 88888.00 2016-05-28 12:54:40.875 149 12621.92 72.17 54481.65 88888.00 2016-05-28 12:54:41.000 149 12621.98 72.17 54481.65 88888.00 2016-05-28 12:54:41.125 149 12621.92 72.17 54481.65 88888.00 2016-05-28 12:54:41.250 149 12621.77 72.20 54481.65 88888.00 2016-05-28 12:54:41.375 149 12621.77 72.22 54481.65 88888.00 2016-05-28 12:54:41.500 149 12621.85 72.25 54481.65 88888.00 2016-05-28 12:54:41.625 149 12621.83 72.22 54481.62 88888.00 2016-05-28 12:54:41.750 149 12621.83 72.22 54481.62 88888.00 2016-05-28 12:54:41.875 149 12621.88 72.20 54481.62 88888.00 2016-05-28 12:54:42.000 149 12621.92 72.22 54481.62 88888.00 2016-05-28 12:54:42.125 149 12621.88 72.22 54481.62 88888.00 2016-05-28 12:54:42.250 149 12621.80 72.25 54481.65 88888.00 2016-05-28 12:54:42.375 149 12621.83 72.28 54481.62 88888.00 2016-05-28 12:54:42.500 149 12621.77 72.28 54481.65 88888.00 2016-05-28 12:54:42.625 149 12621.77 72.25 54481.65 88888.00 2016-05-28 12:54:42.750 149 12621.90 72.30 54481.62 88888.00 2016-05-28 12:54:42.875 149 12621.88 72.30 54481.60 88888.00 2016-05-28 12:54:43.000 149 12621.85 72.30 54481.60 88888.00 2016-05-28 12:54:43.125 149 12621.85 72.35 54481.62 88888.00 2016-05-28 12:54:43.250 149 12621.85 72.38 54481.65 88888.00 2016-05-28 12:54:43.375 149 12621.92 72.38 54481.65 88888.00 2016-05-28 12:54:43.500 149 12621.92 72.38 54481.62 88888.00 2016-05-28 12:54:43.625 149 12621.88 72.35 54481.62 88888.00 2016-05-28 12:54:43.750 149 12621.85 72.38 54481.60 88888.00 2016-05-28 12:54:43.875 149 12621.85 72.42 54481.65 88888.00 2016-05-28 12:54:44.000 149 12621.85 72.42 54481.62 88888.00 2016-05-28 12:54:44.125 149 12621.85 72.47 54481.62 88888.00 2016-05-28 12:54:44.250 149 12621.85 72.45 54481.62 88888.00 2016-05-28 12:54:44.375 149 12621.85 72.47 54481.60 88888.00 2016-05-28 12:54:44.500 149 12621.88 72.47 54481.60 88888.00 2016-05-28 12:54:44.625 149 12621.83 72.47 54481.62 88888.00 2016-05-28 12:54:44.750 149 12621.90 72.50 54481.62 88888.00 2016-05-28 12:54:44.875 149 12621.95 72.50 54481.60 88888.00 2016-05-28 12:54:45.000 149 12621.92 72.53 54481.60 88888.00 2016-05-28 12:54:45.125 149 12621.90 72.55 54481.60 88888.00 2016-05-28 12:54:45.250 149 12621.85 72.58 54481.57 88888.00 2016-05-28 12:54:45.375 149 12621.85 72.58 54481.60 88888.00 2016-05-28 12:54:45.500 149 12621.85 72.60 54481.60 88888.00 2016-05-28 12:54:45.625 149 12621.80 72.60 54481.60 88888.00 2016-05-28 12:54:45.750 149 12621.77 72.62 54481.60 88888.00 2016-05-28 12:54:45.875 149 12621.83 72.60 54481.57 88888.00 2016-05-28 12:54:46.000 149 12621.85 72.62 54481.57 88888.00 2016-05-28 12:54:46.125 149 12621.90 72.67 54481.62 88888.00 2016-05-28 12:54:46.250 149 12621.95 72.67 54481.62 88888.00 2016-05-28 12:54:46.375 149 12622.00 72.67 54481.60 88888.00 2016-05-28 12:54:46.500 149 12621.95 72.65 54481.60 88888.00 2016-05-28 12:54:46.625 149 12621.95 72.65 54481.60 88888.00 2016-05-28 12:54:46.750 149 12621.95 72.67 54481.60 88888.00 2016-05-28 12:54:46.875 149 12621.92 72.67 54481.60 88888.00 2016-05-28 12:54:47.000 149 12621.95 72.67 54481.57 88888.00 2016-05-28 12:54:47.125 149 12621.95 72.67 54481.57 88888.00 2016-05-28 12:54:47.250 149 12622.00 72.65 54481.60 88888.00 2016-05-28 12:54:47.375 149 12621.98 72.70 54481.57 88888.00 2016-05-28 12:54:47.500 149 12621.85 72.70 54481.57 88888.00 2016-05-28 12:54:47.625 149 12621.85 72.72 54481.55 88888.00 2016-05-28 12:54:47.750 149 12621.90 72.72 54481.55 88888.00 2016-05-28 12:54:47.875 149 12621.92 72.72 54481.55 88888.00 2016-05-28 12:54:48.000 149 12622.00 72.72 54481.55 88888.00 2016-05-28 12:54:48.125 149 12621.92 72.78 54481.55 88888.00 2016-05-28 12:54:48.250 149 12621.92 72.78 54481.55 88888.00 2016-05-28 12:54:48.375 149 12621.95 72.78 54481.55 88888.00 2016-05-28 12:54:48.500 149 12621.95 72.80 54481.55 88888.00 2016-05-28 12:54:48.625 149 12621.92 72.83 54481.55 88888.00 2016-05-28 12:54:48.750 149 12621.92 72.80 54481.55 88888.00 2016-05-28 12:54:48.875 149 12621.88 72.83 54481.55 88888.00 2016-05-28 12:54:49.000 149 12621.92 72.83 54481.55 88888.00 2016-05-28 12:54:49.125 149 12621.95 72.83 54481.57 88888.00 2016-05-28 12:54:49.250 149 12621.98 72.85 54481.57 88888.00 2016-05-28 12:54:49.375 149 12621.98 72.88 54481.57 88888.00 2016-05-28 12:54:49.500 149 12621.98 72.88 54481.57 88888.00 2016-05-28 12:54:49.625 149 12622.05 72.88 54481.57 88888.00 2016-05-28 12:54:49.750 149 12622.12 72.85 54481.53 88888.00 2016-05-28 12:54:49.875 149 12622.12 72.88 54481.55 88888.00 2016-05-28 12:54:50.000 149 12622.05 72.90 54481.53 88888.00 2016-05-28 12:54:50.125 149 12622.00 72.90 54481.55 88888.00 2016-05-28 12:54:50.250 149 12622.02 72.90 54481.55 88888.00 2016-05-28 12:54:50.375 149 12622.08 72.95 54481.53 88888.00 2016-05-28 12:54:50.500 149 12622.08 72.95 54481.53 88888.00 2016-05-28 12:54:50.625 149 12622.05 72.92 54481.53 88888.00 2016-05-28 12:54:50.750 149 12622.05 72.92 54481.55 88888.00 2016-05-28 12:54:50.875 149 12622.02 72.92 54481.53 88888.00 2016-05-28 12:54:51.000 149 12622.00 72.95 54481.50 88888.00 2016-05-28 12:54:51.125 149 12622.02 72.95 54481.50 88888.00 2016-05-28 12:54:51.250 149 12622.00 72.92 54481.53 88888.00 2016-05-28 12:54:51.375 149 12622.00 72.97 54481.50 88888.00 2016-05-28 12:54:51.500 149 12621.98 73.00 54481.50 88888.00 2016-05-28 12:54:51.625 149 12622.02 72.97 54481.50 88888.00 2016-05-28 12:54:51.750 149 12622.05 72.97 54481.53 88888.00 2016-05-28 12:54:51.875 149 12622.05 73.00 54481.53 88888.00 2016-05-28 12:54:52.000 149 12622.05 73.00 54481.47 88888.00 2016-05-28 12:54:52.125 149 12622.05 72.97 54481.47 88888.00 2016-05-28 12:54:52.250 149 12622.02 72.97 54481.53 88888.00 2016-05-28 12:54:52.375 149 12622.02 72.97 54481.50 88888.00 2016-05-28 12:54:52.500 149 12622.02 73.00 54481.47 88888.00 2016-05-28 12:54:52.625 149 12621.95 73.00 54481.47 88888.00 2016-05-28 12:54:52.750 149 12621.98 73.00 54481.47 88888.00 2016-05-28 12:54:52.875 149 12622.02 73.05 54481.45 88888.00 2016-05-28 12:54:53.000 149 12621.98 73.03 54481.47 88888.00 2016-05-28 12:54:53.125 149 12621.92 73.05 54481.47 88888.00 2016-05-28 12:54:53.250 149 12621.95 73.05 54481.50 88888.00 2016-05-28 12:54:53.375 149 12621.92 73.08 54481.50 88888.00 2016-05-28 12:54:53.500 149 12621.85 73.10 54481.50 88888.00 2016-05-28 12:54:53.625 149 12621.88 73.05 54481.50 88888.00 2016-05-28 12:54:53.750 149 12621.92 73.08 54481.50 88888.00 2016-05-28 12:54:53.875 149 12622.00 73.08 54481.55 88888.00 2016-05-28 12:54:54.000 149 12621.95 73.08 54481.50 88888.00 2016-05-28 12:54:54.125 149 12621.98 73.10 54481.47 88888.00 2016-05-28 12:54:54.250 149 12621.98 73.08 54481.50 88888.00 2016-05-28 12:54:54.375 149 12622.00 73.10 54481.50 88888.00 2016-05-28 12:54:54.500 149 12621.92 73.08 54481.53 88888.00 2016-05-28 12:54:54.625 149 12621.98 73.10 54481.50 88888.00 2016-05-28 12:54:54.750 149 12621.98 73.12 54481.47 88888.00 2016-05-28 12:54:54.875 149 12622.05 73.12 54481.47 88888.00 2016-05-28 12:54:55.000 149 12622.00 73.12 54481.50 88888.00 2016-05-28 12:54:55.125 149 12622.00 73.15 54481.47 88888.00 2016-05-28 12:54:55.250 149 12621.98 73.15 54481.45 88888.00 2016-05-28 12:54:55.375 149 12622.02 73.12 54481.45 88888.00 2016-05-28 12:54:55.500 149 12622.02 73.17 54481.43 88888.00 2016-05-28 12:54:55.625 149 12622.05 73.17 54481.47 88888.00 2016-05-28 12:54:55.750 149 12622.05 73.15 54481.45 88888.00 2016-05-28 12:54:55.875 149 12622.00 73.15 54481.45 88888.00 2016-05-28 12:54:56.000 149 12622.00 73.17 54481.45 88888.00 2016-05-28 12:54:56.125 149 12622.05 73.15 54481.47 88888.00 2016-05-28 12:54:56.250 149 12622.00 73.15 54481.45 88888.00 2016-05-28 12:54:56.375 149 12622.02 73.20 54481.45 88888.00 2016-05-28 12:54:56.500 149 12621.98 73.20 54481.45 88888.00 2016-05-28 12:54:56.625 149 12621.98 73.22 54481.45 88888.00 2016-05-28 12:54:56.750 149 12622.00 73.17 54481.45 88888.00 2016-05-28 12:54:56.875 149 12621.98 73.20 54481.45 88888.00 2016-05-28 12:54:57.000 149 12622.00 73.20 54481.47 88888.00 2016-05-28 12:54:57.125 149 12621.98 73.20 54481.47 88888.00 2016-05-28 12:54:57.250 149 12621.90 73.20 54481.47 88888.00 2016-05-28 12:54:57.375 149 12621.92 73.22 54481.47 88888.00 2016-05-28 12:54:57.500 149 12621.95 73.25 54481.47 88888.00 2016-05-28 12:54:57.625 149 12621.98 73.25 54481.47 88888.00 2016-05-28 12:54:57.750 149 12622.00 73.22 54481.45 88888.00 2016-05-28 12:54:57.875 149 12621.92 73.25 54481.47 88888.00 2016-05-28 12:54:58.000 149 12622.00 73.28 54481.47 88888.00 2016-05-28 12:54:58.125 149 12622.02 73.25 54481.45 88888.00 2016-05-28 12:54:58.250 149 12622.00 73.22 54481.45 88888.00 2016-05-28 12:54:58.375 149 12621.98 73.22 54481.45 88888.00 2016-05-28 12:54:58.500 149 12622.00 73.22 54481.45 88888.00 2016-05-28 12:54:58.625 149 12622.02 73.17 54481.45 88888.00 2016-05-28 12:54:58.750 149 12622.05 73.20 54481.45 88888.00 2016-05-28 12:54:58.875 149 12622.00 73.20 54481.45 88888.00 2016-05-28 12:54:59.000 149 12622.00 73.20 54481.45 88888.00 2016-05-28 12:54:59.125 149 12622.00 73.22 54481.45 88888.00 2016-05-28 12:54:59.250 149 12622.00 73.22 54481.45 88888.00 2016-05-28 12:54:59.375 149 12622.00 73.25 54481.47 88888.00 2016-05-28 12:54:59.500 149 12622.05 73.28 54481.47 88888.00 2016-05-28 12:54:59.625 149 12622.08 73.25 54481.45 88888.00 2016-05-28 12:54:59.750 149 12622.05 73.28 54481.45 88888.00 2016-05-28 12:54:59.875 149 12622.05 73.22 54481.43 88888.00 2016-05-28 12:55:00.000 149 12622.08 73.22 54481.40 88888.00 2016-05-28 12:55:00.125 149 12622.08 73.22 54481.43 88888.00 2016-05-28 12:55:00.250 149 12622.02 73.20 54481.43 88888.00 2016-05-28 12:55:00.375 149 12622.02 73.20 54481.43 88888.00 2016-05-28 12:55:00.500 149 12622.00 73.17 54481.45 88888.00 2016-05-28 12:55:00.625 149 12622.02 73.20 54481.45 88888.00 2016-05-28 12:55:00.750 149 12622.10 73.20 54481.45 88888.00 2016-05-28 12:55:00.875 149 12622.08 73.17 54481.45 88888.00 2016-05-28 12:55:01.000 149 12622.08 73.20 54481.43 88888.00 2016-05-28 12:55:01.125 149 12622.08 73.22 54481.43 88888.00 2016-05-28 12:55:01.250 149 12622.08 73.20 54481.43 88888.00 2016-05-28 12:55:01.375 149 12622.10 73.17 54481.45 88888.00 2016-05-28 12:55:01.500 149 12622.08 73.17 54481.43 88888.00 2016-05-28 12:55:01.625 149 12622.05 73.17 54481.40 88888.00 2016-05-28 12:55:01.750 149 12622.05 73.22 54481.40 88888.00 2016-05-28 12:55:01.875 149 12622.10 73.22 54481.43 88888.00 2016-05-28 12:55:02.000 149 12622.15 73.20 54481.40 88888.00 2016-05-28 12:55:02.125 149 12622.17 73.17 54481.43 88888.00 2016-05-28 12:55:02.250 149 12622.17 73.17 54481.43 88888.00 2016-05-28 12:55:02.375 149 12622.15 73.22 54481.43 88888.00 2016-05-28 12:55:02.500 149 12622.10 73.22 54481.40 88888.00 2016-05-28 12:55:02.625 149 12622.05 73.22 54481.40 88888.00 2016-05-28 12:55:02.750 149 12622.02 73.20 54481.40 88888.00 2016-05-28 12:55:02.875 149 12622.05 73.20 54481.43 88888.00 2016-05-28 12:55:03.000 149 12622.08 73.25 54481.43 88888.00 2016-05-28 12:55:03.125 149 12622.12 73.28 54481.40 88888.00 2016-05-28 12:55:03.250 149 12622.15 73.30 54481.40 88888.00 2016-05-28 12:55:03.375 149 12622.17 73.28 54481.40 88888.00 2016-05-28 12:55:03.500 149 12622.15 73.25 54481.38 88888.00 2016-05-28 12:55:03.625 149 12622.15 73.25 54481.35 88888.00 2016-05-28 12:55:03.750 149 12622.15 73.22 54481.35 88888.00 2016-05-28 12:55:03.875 149 12622.12 73.25 54481.35 88888.00 2016-05-28 12:55:04.000 149 12622.12 73.25 54481.38 88888.00 2016-05-28 12:55:04.125 149 12622.12 73.25 54481.38 88888.00 2016-05-28 12:55:04.250 149 12622.12 73.17 54481.35 88888.00 2016-05-28 12:55:04.375 149 12622.12 73.20 54481.35 88888.00 2016-05-28 12:55:04.500 149 12622.12 73.22 54481.35 88888.00 2016-05-28 12:55:04.625 149 12622.12 73.22 54481.32 88888.00 2016-05-28 12:55:04.750 149 12622.12 73.22 54481.38 88888.00 2016-05-28 12:55:04.875 149 12622.15 73.22 54481.38 88888.00 2016-05-28 12:55:05.000 149 12622.08 73.22 54481.32 88888.00 2016-05-28 12:55:05.125 149 12622.02 73.22 54481.35 88888.00 2016-05-28 12:55:05.250 149 12622.08 73.20 54481.35 88888.00 2016-05-28 12:55:05.375 149 12622.12 73.25 54481.35 88888.00 2016-05-28 12:55:05.500 149 12622.15 73.22 54481.35 88888.00 2016-05-28 12:55:05.625 149 12622.15 73.20 54481.32 88888.00 2016-05-28 12:55:05.750 149 12622.12 73.20 54481.35 88888.00 2016-05-28 12:55:05.875 149 12622.20 73.17 54481.35 88888.00 2016-05-28 12:55:06.000 149 12622.17 73.17 54481.35 88888.00 2016-05-28 12:55:06.125 149 12622.15 73.20 54481.32 88888.00 2016-05-28 12:55:06.250 149 12622.10 73.17 54481.38 88888.00 2016-05-28 12:55:06.375 149 12622.17 73.17 54481.35 88888.00 2016-05-28 12:55:06.500 149 12622.12 73.17 54481.35 88888.00 2016-05-28 12:55:06.625 149 12622.10 73.15 54481.35 88888.00 2016-05-28 12:55:06.750 149 12622.12 73.15 54481.32 88888.00 2016-05-28 12:55:06.875 149 12622.12 73.15 54481.35 88888.00 2016-05-28 12:55:07.000 149 12622.15 73.12 54481.35 88888.00 2016-05-28 12:55:07.125 149 12622.17 73.12 54481.35 88888.00 2016-05-28 12:55:07.250 149 12622.15 73.15 54481.35 88888.00 2016-05-28 12:55:07.375 149 12622.15 73.15 54481.35 88888.00 2016-05-28 12:55:07.500 149 12622.15 73.17 54481.35 88888.00 2016-05-28 12:55:07.625 149 12622.17 73.15 54481.38 88888.00 2016-05-28 12:55:07.750 149 12622.17 73.15 54481.38 88888.00 2016-05-28 12:55:07.875 149 12622.05 73.15 54481.35 88888.00 2016-05-28 12:55:08.000 149 12622.00 73.10 54481.32 88888.00 2016-05-28 12:55:08.125 149 12622.08 73.12 54481.35 88888.00 2016-05-28 12:55:08.250 149 12622.08 73.10 54481.38 88888.00 2016-05-28 12:55:08.375 149 12622.08 73.15 54481.35 88888.00 2016-05-28 12:55:08.500 149 12622.12 73.15 54481.35 88888.00 2016-05-28 12:55:08.625 149 12622.15 73.10 54481.38 88888.00 2016-05-28 12:55:08.750 149 12622.12 73.12 54481.35 88888.00 2016-05-28 12:55:08.875 149 12622.12 73.15 54481.35 88888.00 2016-05-28 12:55:09.000 149 12622.15 73.17 54481.35 88888.00 2016-05-28 12:55:09.125 149 12622.15 73.20 54481.35 88888.00 2016-05-28 12:55:09.250 149 12622.15 73.17 54481.38 88888.00 2016-05-28 12:55:09.375 149 12622.15 73.17 54481.35 88888.00 2016-05-28 12:55:09.500 149 12622.12 73.17 54481.32 88888.00 2016-05-28 12:55:09.625 149 12622.08 73.17 54481.30 88888.00 2016-05-28 12:55:09.750 149 12622.05 73.17 54481.35 88888.00 2016-05-28 12:55:09.875 149 12622.05 73.20 54481.38 88888.00 2016-05-28 12:55:10.000 149 12622.00 73.15 54481.32 88888.00 2016-05-28 12:55:10.125 149 12622.05 73.17 54481.32 88888.00 2016-05-28 12:55:10.250 149 12622.10 73.22 54481.32 88888.00 2016-05-28 12:55:10.375 149 12622.15 73.20 54481.30 88888.00 2016-05-28 12:55:10.500 149 12622.12 73.20 54481.30 88888.00 2016-05-28 12:55:10.625 149 12622.12 73.22 54481.32 88888.00 2016-05-28 12:55:10.750 149 12622.10 73.20 54481.32 88888.00 2016-05-28 12:55:10.875 149 12622.05 73.22 54481.32 88888.00 2016-05-28 12:55:11.000 149 12622.02 73.20 54481.30 88888.00 2016-05-28 12:55:11.125 149 12622.02 73.20 54481.30 88888.00 2016-05-28 12:55:11.250 149 12622.02 73.17 54481.32 88888.00 2016-05-28 12:55:11.375 149 12622.10 73.17 54481.32 88888.00 2016-05-28 12:55:11.500 149 12622.10 73.17 54481.32 88888.00 2016-05-28 12:55:11.625 149 12622.05 73.22 54481.32 88888.00 2016-05-28 12:55:11.750 149 12622.00 73.20 54481.30 88888.00 2016-05-28 12:55:11.875 149 12621.98 73.17 54481.30 88888.00 2016-05-28 12:55:12.000 149 12622.00 73.20 54481.30 88888.00 2016-05-28 12:55:12.125 149 12621.98 73.22 54481.28 88888.00 2016-05-28 12:55:12.250 149 12621.92 73.22 54481.30 88888.00 2016-05-28 12:55:12.375 149 12621.95 73.22 54481.32 88888.00 2016-05-28 12:55:12.500 149 12621.95 73.28 54481.32 88888.00 2016-05-28 12:55:12.625 149 12621.95 73.25 54481.32 88888.00 2016-05-28 12:55:12.750 149 12622.00 73.28 54481.32 88888.00 2016-05-28 12:55:12.875 149 12622.02 73.28 54481.30 88888.00 2016-05-28 12:55:13.000 149 12622.05 73.22 54481.30 88888.00 2016-05-28 12:55:13.125 149 12622.02 73.22 54481.35 88888.00 2016-05-28 12:55:13.250 149 12622.00 73.25 54481.35 88888.00 2016-05-28 12:55:13.375 149 12622.02 73.22 54481.32 88888.00 2016-05-28 12:55:13.500 149 12622.05 73.20 54481.28 88888.00 2016-05-28 12:55:13.625 149 12622.02 73.25 54481.30 88888.00 2016-05-28 12:55:13.750 149 12622.00 73.25 54481.32 88888.00 2016-05-28 12:55:13.875 149 12622.05 73.25 54481.30 88888.00 2016-05-28 12:55:14.000 149 12622.00 73.20 54481.25 88888.00 2016-05-28 12:55:14.125 149 12621.98 73.20 54481.30 88888.00 2016-05-28 12:55:14.250 149 12621.95 73.20 54481.30 88888.00 2016-05-28 12:55:14.375 149 12621.98 73.20 54481.30 88888.00 2016-05-28 12:55:14.500 149 12622.00 73.20 54481.30 88888.00 2016-05-28 12:55:14.625 149 12622.02 73.17 54481.28 88888.00 2016-05-28 12:55:14.750 149 12622.08 73.20 54481.25 88888.00 2016-05-28 12:55:14.875 149 12622.05 73.22 54481.28 88888.00 2016-05-28 12:55:15.000 149 12622.02 73.22 54481.25 88888.00 2016-05-28 12:55:15.125 149 12622.05 73.22 54481.25 88888.00 2016-05-28 12:55:15.250 149 12622.10 73.22 54481.28 88888.00 2016-05-28 12:55:15.375 149 12622.10 73.25 54481.25 88888.00 2016-05-28 12:55:15.500 149 12621.98 73.22 54481.25 88888.00 2016-05-28 12:55:15.625 149 12621.98 73.22 54481.25 88888.00 2016-05-28 12:55:15.750 149 12622.00 73.22 54481.25 88888.00 2016-05-28 12:55:15.875 149 12621.98 73.25 54481.22 88888.00 2016-05-28 12:55:16.000 149 12621.95 73.22 54481.22 88888.00 2016-05-28 12:55:16.125 149 12621.98 73.25 54481.28 88888.00 2016-05-28 12:55:16.250 149 12621.95 73.25 54481.32 88888.00 2016-05-28 12:55:16.375 149 12621.90 73.25 54481.30 88888.00 2016-05-28 12:55:16.500 149 12621.90 73.25 54481.28 88888.00 2016-05-28 12:55:16.625 149 12621.98 73.22 54481.22 88888.00 2016-05-28 12:55:16.750 149 12621.98 73.22 54481.20 88888.00 2016-05-28 12:55:16.875 149 12622.00 73.22 54481.22 88888.00 2016-05-28 12:55:17.000 149 12622.00 73.20 54481.22 88888.00 2016-05-28 12:55:17.125 149 12622.00 73.20 54481.20 88888.00 2016-05-28 12:55:17.250 149 12621.98 73.17 54481.20 88888.00 2016-05-28 12:55:17.375 149 12622.00 73.17 54481.18 88888.00 2016-05-28 12:55:17.500 149 12622.00 73.22 54481.18 88888.00 2016-05-28 12:55:17.625 149 12622.00 73.22 54481.20 88888.00 2016-05-28 12:55:17.750 149 12622.05 73.20 54481.22 88888.00 2016-05-28 12:55:17.875 149 12622.08 73.17 54481.22 88888.00 2016-05-28 12:55:18.000 149 12622.08 73.17 54481.20 88888.00 2016-05-28 12:55:18.125 149 12622.05 73.20 54481.22 88888.00 2016-05-28 12:55:18.250 149 12622.02 73.17 54481.22 88888.00 2016-05-28 12:55:18.375 149 12622.02 73.20 54481.22 88888.00 2016-05-28 12:55:18.500 149 12622.02 73.20 54481.22 88888.00 2016-05-28 12:55:18.625 149 12622.08 73.22 54481.18 88888.00 2016-05-28 12:55:18.750 149 12622.02 73.20 54481.20 88888.00 2016-05-28 12:55:18.875 149 12622.00 73.17 54481.20 88888.00 2016-05-28 12:55:19.000 149 12622.00 73.17 54481.18 88888.00 2016-05-28 12:55:19.125 149 12622.05 73.15 54481.20 88888.00 2016-05-28 12:55:19.250 149 12622.02 73.17 54481.20 88888.00 2016-05-28 12:55:19.375 149 12622.02 73.20 54481.20 88888.00 2016-05-28 12:55:19.500 149 12622.05 73.17 54481.20 88888.00 2016-05-28 12:55:19.625 149 12622.08 73.15 54481.18 88888.00 2016-05-28 12:55:19.750 149 12622.08 73.20 54481.20 88888.00 2016-05-28 12:55:19.875 149 12622.02 73.17 54481.22 88888.00 2016-05-28 12:55:20.000 149 12622.05 73.15 54481.22 88888.00 2016-05-28 12:55:20.125 149 12622.08 73.15 54481.25 88888.00 2016-05-28 12:55:20.250 149 12622.08 73.12 54481.25 88888.00 2016-05-28 12:55:20.375 149 12622.12 73.12 54481.22 88888.00 2016-05-28 12:55:20.500 149 12622.10 73.10 54481.20 88888.00 2016-05-28 12:55:20.625 149 12622.05 73.10 54481.20 88888.00 2016-05-28 12:55:20.750 149 12622.10 73.12 54481.18 88888.00 2016-05-28 12:55:20.875 149 12622.12 73.12 54481.18 88888.00 2016-05-28 12:55:21.000 149 12622.15 73.17 54481.18 88888.00 2016-05-28 12:55:21.125 149 12622.12 73.15 54481.15 88888.00 2016-05-28 12:55:21.250 149 12622.08 73.10 54481.15 88888.00 2016-05-28 12:55:21.375 149 12622.05 73.10 54481.15 88888.00 2016-05-28 12:55:21.500 149 12622.08 73.08 54481.15 88888.00 2016-05-28 12:55:21.625 149 12622.12 73.08 54481.18 88888.00 2016-05-28 12:55:21.750 149 12622.15 73.10 54481.18 88888.00 2016-05-28 12:55:21.875 149 12622.20 73.10 54481.18 88888.00 2016-05-28 12:55:22.000 149 12622.20 73.05 54481.18 88888.00 2016-05-28 12:55:22.125 149 12622.15 73.08 54481.18 88888.00 2016-05-28 12:55:22.250 149 12622.05 73.05 54481.18 88888.00 2016-05-28 12:55:22.375 149 12622.08 73.05 54481.18 88888.00 2016-05-28 12:55:22.500 149 12622.15 73.03 54481.15 88888.00 2016-05-28 12:55:22.625 149 12622.17 73.00 54481.15 88888.00 2016-05-28 12:55:22.750 149 12622.17 73.03 54481.15 88888.00 2016-05-28 12:55:22.875 149 12622.12 73.00 54481.15 88888.00 2016-05-28 12:55:23.000 149 12622.17 72.97 54481.15 88888.00 2016-05-28 12:55:23.125 149 12622.20 73.00 54481.12 88888.00 2016-05-28 12:55:23.250 149 12622.15 73.03 54481.15 88888.00 2016-05-28 12:55:23.375 149 12622.10 73.00 54481.15 88888.00 2016-05-28 12:55:23.500 149 12622.08 73.00 54481.15 88888.00 2016-05-28 12:55:23.625 149 12622.10 72.97 54481.18 88888.00 2016-05-28 12:55:23.750 149 12622.23 72.95 54481.18 88888.00 2016-05-28 12:55:23.875 149 12622.17 72.92 54481.15 88888.00 2016-05-28 12:55:24.000 149 12622.15 72.90 54481.12 88888.00 2016-05-28 12:55:24.125 149 12622.20 72.90 54481.18 88888.00 2016-05-28 12:55:24.250 149 12622.12 72.90 54481.18 88888.00 2016-05-28 12:55:24.375 149 12622.12 72.92 54481.15 88888.00 2016-05-28 12:55:24.500 149 12622.15 72.92 54481.20 88888.00 2016-05-28 12:55:24.625 149 12622.12 72.90 54481.20 88888.00 2016-05-28 12:55:24.750 149 12622.12 72.88 54481.15 88888.00 2016-05-28 12:55:24.875 149 12622.15 72.90 54481.18 88888.00 2016-05-28 12:55:25.000 149 12622.17 72.85 54481.12 88888.00 2016-05-28 12:55:25.125 149 12622.17 72.85 54481.18 88888.00 2016-05-28 12:55:25.250 149 12622.10 72.83 54481.18 88888.00 2016-05-28 12:55:25.375 149 12622.15 72.83 54481.18 88888.00 2016-05-28 12:55:25.500 149 12622.12 72.83 54481.18 88888.00 2016-05-28 12:55:25.625 149 12622.10 72.83 54481.18 88888.00 2016-05-28 12:55:25.750 149 12622.02 72.78 54481.15 88888.00 2016-05-28 12:55:25.875 149 12622.02 72.75 54481.15 88888.00 2016-05-28 12:55:26.000 149 12622.00 72.78 54481.18 88888.00 2016-05-28 12:55:26.125 149 12621.98 72.75 54481.18 88888.00 2016-05-28 12:55:26.250 149 12622.02 72.72 54481.15 88888.00 2016-05-28 12:55:26.375 149 12622.08 72.72 54481.12 88888.00 2016-05-28 12:55:26.500 149 12622.10 72.72 54481.15 88888.00 2016-05-28 12:55:26.625 149 12622.05 72.72 54481.15 88888.00 2016-05-28 12:55:26.750 149 12622.00 72.78 54481.18 88888.00 2016-05-28 12:55:26.875 149 12622.00 72.75 54481.18 88888.00 2016-05-28 12:55:27.000 149 12622.02 72.70 54481.18 88888.00 2016-05-28 12:55:27.125 149 12622.02 72.72 54481.20 88888.00 2016-05-28 12:55:27.250 149 12621.95 72.72 54481.20 88888.00 2016-05-28 12:55:27.375 149 12621.98 72.72 54481.18 88888.00 2016-05-28 12:55:27.500 149 12622.02 72.70 54481.18 88888.00 2016-05-28 12:55:27.625 149 12622.02 72.70 54481.18 88888.00 2016-05-28 12:55:27.750 149 12622.00 72.70 54481.18 88888.00 2016-05-28 12:55:27.875 149 12622.02 72.67 54481.18 88888.00 2016-05-28 12:55:28.000 149 12622.02 72.65 54481.15 88888.00 2016-05-28 12:55:28.125 149 12622.02 72.65 54481.15 88888.00 2016-05-28 12:55:28.250 149 12622.00 72.62 54481.18 88888.00 2016-05-28 12:55:28.375 149 12622.00 72.60 54481.18 88888.00 2016-05-28 12:55:28.500 149 12622.02 72.58 54481.15 88888.00 2016-05-28 12:55:28.625 149 12622.02 72.60 54481.15 88888.00 2016-05-28 12:55:28.750 149 12622.00 72.60 54481.15 88888.00 2016-05-28 12:55:28.875 149 12622.00 72.62 54481.20 88888.00 2016-05-28 12:55:29.000 149 12622.02 72.60 54481.15 88888.00 2016-05-28 12:55:29.125 149 12622.02 72.58 54481.12 88888.00 2016-05-28 12:55:29.250 149 12621.98 72.55 54481.12 88888.00 2016-05-28 12:55:29.375 149 12622.00 72.55 54481.18 88888.00 2016-05-28 12:55:29.500 149 12622.00 72.58 54481.18 88888.00 2016-05-28 12:55:29.625 149 12622.02 72.55 54481.15 88888.00 2016-05-28 12:55:29.750 149 12621.98 72.55 54481.12 88888.00 2016-05-28 12:55:29.875 149 12622.02 72.53 54481.10 88888.00 2016-05-28 12:55:30.000 149 12622.00 72.50 54481.15 88888.00 2016-05-28 12:55:30.125 149 12621.98 72.47 54481.15 88888.00 2016-05-28 12:55:30.250 149 12621.95 72.47 54481.15 88888.00 2016-05-28 12:55:30.375 149 12621.95 72.50 54481.15 88888.00 2016-05-28 12:55:30.500 149 12621.95 72.47 54481.18 88888.00 2016-05-28 12:55:30.625 149 12621.88 72.47 54481.15 88888.00 2016-05-28 12:55:30.750 149 12621.95 72.47 54481.12 88888.00 2016-05-28 12:55:30.875 149 12622.00 72.50 54481.15 88888.00 2016-05-28 12:55:31.000 149 12622.00 72.53 54481.12 88888.00 2016-05-28 12:55:31.125 149 12621.98 72.45 54481.15 88888.00 2016-05-28 12:55:31.250 149 12621.95 72.42 54481.12 88888.00 2016-05-28 12:55:31.375 149 12621.98 72.42 54481.15 88888.00 2016-05-28 12:55:31.500 149 12622.02 72.42 54481.12 88888.00 2016-05-28 12:55:31.625 149 12622.05 72.40 54481.12 88888.00 2016-05-28 12:55:31.750 149 12622.10 72.40 54481.15 88888.00 2016-05-28 12:55:31.875 149 12622.08 72.40 54481.15 88888.00 2016-05-28 12:55:32.000 149 12622.08 72.40 54481.15 88888.00 2016-05-28 12:55:32.125 149 12622.02 72.38 54481.15 88888.00 2016-05-28 12:55:32.250 149 12622.00 72.35 54481.15 88888.00 2016-05-28 12:55:32.375 149 12622.08 72.38 54481.15 88888.00 2016-05-28 12:55:32.500 149 12622.02 72.38 54481.18 88888.00 2016-05-28 12:55:32.625 149 12622.02 72.38 54481.15 88888.00 2016-05-28 12:55:32.750 149 12622.05 72.35 54481.18 88888.00 2016-05-28 12:55:32.875 149 12622.10 72.30 54481.18 88888.00 2016-05-28 12:55:33.000 149 12622.15 72.33 54481.12 88888.00 2016-05-28 12:55:33.125 149 12622.15 72.30 54481.15 88888.00 2016-05-28 12:55:33.250 149 12622.10 72.30 54481.15 88888.00 2016-05-28 12:55:33.375 149 12622.08 72.30 54481.18 88888.00 2016-05-28 12:55:33.500 149 12622.02 72.30 54481.15 88888.00 2016-05-28 12:55:33.625 149 12622.00 72.30 54481.15 88888.00 2016-05-28 12:55:33.750 149 12621.95 72.30 54481.15 88888.00 2016-05-28 12:55:33.875 149 12622.00 72.30 54481.15 88888.00 2016-05-28 12:55:34.000 149 12622.02 72.30 54481.15 88888.00 2016-05-28 12:55:34.125 149 12622.05 72.30 54481.15 88888.00 2016-05-28 12:55:34.250 149 12622.05 72.28 54481.15 88888.00 2016-05-28 12:55:34.375 149 12622.10 72.28 54481.15 88888.00 2016-05-28 12:55:34.500 149 12622.10 72.22 54481.15 88888.00 2016-05-28 12:55:34.625 149 12622.15 72.25 54481.15 88888.00 2016-05-28 12:55:34.750 149 12622.10 72.22 54481.15 88888.00 2016-05-28 12:55:34.875 149 12622.05 72.25 54481.15 88888.00 2016-05-28 12:55:35.000 149 12622.08 72.22 54481.15 88888.00 2016-05-28 12:55:35.125 149 12622.10 72.25 54481.18 88888.00 2016-05-28 12:55:35.250 149 12622.12 72.22 54481.18 88888.00 2016-05-28 12:55:35.375 149 12622.17 72.22 54481.15 88888.00 2016-05-28 12:55:35.500 149 12622.15 72.22 54481.15 88888.00 2016-05-28 12:55:35.625 149 12622.17 72.22 54481.15 88888.00 2016-05-28 12:55:35.750 149 12622.20 72.20 54481.12 88888.00 2016-05-28 12:55:35.875 149 12622.15 72.22 54481.15 88888.00 2016-05-28 12:55:36.000 149 12622.12 72.20 54481.12 88888.00 2016-05-28 12:55:36.125 149 12622.12 72.15 54481.15 88888.00 2016-05-28 12:55:36.250 149 12622.10 72.12 54481.12 88888.00 2016-05-28 12:55:36.375 149 12622.08 72.15 54481.10 88888.00 2016-05-28 12:55:36.500 149 12622.12 72.15 54481.12 88888.00 2016-05-28 12:55:36.625 149 12622.12 72.20 54481.15 88888.00 2016-05-28 12:55:36.750 149 12622.12 72.20 54481.15 88888.00 2016-05-28 12:55:36.875 149 12622.10 72.17 54481.12 88888.00 2016-05-28 12:55:37.000 149 12622.10 72.17 54481.10 88888.00 2016-05-28 12:55:37.125 149 12622.12 72.17 54481.15 88888.00 2016-05-28 12:55:37.250 149 12622.08 72.15 54481.15 88888.00 2016-05-28 12:55:37.375 149 12622.08 72.15 54481.12 88888.00 2016-05-28 12:55:37.500 149 12622.02 72.15 54481.12 88888.00 2016-05-28 12:55:37.625 149 12622.00 72.12 54481.12 88888.00 2016-05-28 12:55:37.750 149 12622.02 72.10 54481.10 88888.00 2016-05-28 12:55:37.875 149 12622.08 72.10 54481.10 88888.00 2016-05-28 12:55:38.000 149 12622.05 72.10 54481.10 88888.00 2016-05-28 12:55:38.125 149 12622.10 72.12 54481.15 88888.00 2016-05-28 12:55:38.250 149 12622.08 72.10 54481.15 88888.00 2016-05-28 12:55:38.375 149 12622.05 72.10 54481.10 88888.00 2016-05-28 12:55:38.500 149 12622.02 72.10 54481.10 88888.00 2016-05-28 12:55:38.625 149 12622.08 72.08 54481.10 88888.00 2016-05-28 12:55:38.750 149 12622.02 72.08 54481.10 88888.00 2016-05-28 12:55:38.875 149 12622.05 72.08 54481.10 88888.00 2016-05-28 12:55:39.000 149 12622.10 72.03 54481.07 88888.00 2016-05-28 12:55:39.125 149 12622.10 72.05 54481.10 88888.00 2016-05-28 12:55:39.250 149 12622.12 72.08 54481.10 88888.00 2016-05-28 12:55:39.375 149 12622.15 72.05 54481.07 88888.00 2016-05-28 12:55:39.500 149 12622.10 72.03 54481.07 88888.00 2016-05-28 12:55:39.625 149 12622.15 72.00 54481.10 88888.00 2016-05-28 12:55:39.750 149 12622.17 72.03 54481.10 88888.00 2016-05-28 12:55:39.875 149 12622.25 72.05 54481.10 88888.00 2016-05-28 12:55:40.000 149 12622.30 72.08 54481.10 88888.00 2016-05-28 12:55:40.125 149 12622.30 72.05 54481.10 88888.00 2016-05-28 12:55:40.250 149 12622.17 72.00 54481.07 88888.00 2016-05-28 12:55:40.375 149 12622.17 72.00 54481.07 88888.00 2016-05-28 12:55:40.500 149 12622.17 72.00 54481.07 88888.00 2016-05-28 12:55:40.625 149 12622.20 71.97 54481.07 88888.00 2016-05-28 12:55:40.750 149 12622.27 72.00 54481.10 88888.00 2016-05-28 12:55:40.875 149 12622.35 72.00 54481.10 88888.00 2016-05-28 12:55:41.000 149 12622.35 72.00 54481.10 88888.00 2016-05-28 12:55:41.125 149 12622.30 72.00 54481.10 88888.00 2016-05-28 12:55:41.250 149 12622.20 72.00 54481.10 88888.00 2016-05-28 12:55:41.375 149 12622.23 72.00 54481.07 88888.00 2016-05-28 12:55:41.500 149 12622.27 72.00 54481.05 88888.00 2016-05-28 12:55:41.625 149 12622.25 71.97 54481.05 88888.00 2016-05-28 12:55:41.750 149 12622.15 71.97 54481.07 88888.00 2016-05-28 12:55:41.875 149 12622.10 71.95 54481.05 88888.00 2016-05-28 12:55:42.000 149 12622.12 71.95 54481.03 88888.00 2016-05-28 12:55:42.125 149 12622.15 71.92 54481.03 88888.00 2016-05-28 12:55:42.250 149 12622.17 71.97 54481.03 88888.00 2016-05-28 12:55:42.375 149 12622.17 72.00 54481.05 88888.00 2016-05-28 12:55:42.500 149 12622.20 72.00 54481.07 88888.00 2016-05-28 12:55:42.625 149 12622.23 72.00 54481.10 88888.00 2016-05-28 12:55:42.750 149 12622.20 72.00 54481.10 88888.00 2016-05-28 12:55:42.875 149 12622.17 72.00 54481.10 88888.00 2016-05-28 12:55:43.000 149 12622.17 71.97 54481.07 88888.00 2016-05-28 12:55:43.125 149 12622.25 71.95 54481.07 88888.00 2016-05-28 12:55:43.250 149 12622.20 71.92 54481.07 88888.00 2016-05-28 12:55:43.375 149 12622.15 71.97 54481.10 88888.00 2016-05-28 12:55:43.500 149 12622.10 72.00 54481.10 88888.00 2016-05-28 12:55:43.625 149 12622.20 71.97 54481.10 88888.00 2016-05-28 12:55:43.750 149 12622.27 71.97 54481.07 88888.00 2016-05-28 12:55:43.875 149 12622.30 72.00 54481.10 88888.00 2016-05-28 12:55:44.000 149 12622.33 71.97 54481.07 88888.00 2016-05-28 12:55:44.125 149 12622.30 71.95 54481.10 88888.00 2016-05-28 12:55:44.250 149 12622.23 71.92 54481.05 88888.00 2016-05-28 12:55:44.375 149 12622.25 71.92 54481.05 88888.00 2016-05-28 12:55:44.500 149 12622.20 71.92 54481.05 88888.00 2016-05-28 12:55:44.625 149 12622.23 71.92 54481.05 88888.00 2016-05-28 12:55:44.750 149 12622.23 71.92 54481.05 88888.00 2016-05-28 12:55:44.875 149 12622.23 71.92 54481.05 88888.00 2016-05-28 12:55:45.000 149 12622.25 71.92 54481.05 88888.00 2016-05-28 12:55:45.125 149 12622.23 71.90 54481.07 88888.00 2016-05-28 12:55:45.250 149 12622.23 71.90 54481.07 88888.00 2016-05-28 12:55:45.375 149 12622.30 71.88 54481.05 88888.00 2016-05-28 12:55:45.500 149 12622.25 71.88 54481.07 88888.00 2016-05-28 12:55:45.625 149 12622.17 71.88 54481.07 88888.00 2016-05-28 12:55:45.750 149 12622.20 71.90 54481.07 88888.00 2016-05-28 12:55:45.875 149 12622.17 71.90 54481.05 88888.00 2016-05-28 12:55:46.000 149 12622.23 71.90 54481.05 88888.00 2016-05-28 12:55:46.125 149 12622.27 71.90 54481.05 88888.00 2016-05-28 12:55:46.250 149 12622.17 71.88 54481.07 88888.00 2016-05-28 12:55:46.375 149 12622.20 71.88 54481.05 88888.00 2016-05-28 12:55:46.500 149 12622.23 71.88 54481.03 88888.00 2016-05-28 12:55:46.625 149 12622.25 71.90 54481.03 88888.00 2016-05-28 12:55:46.750 149 12622.27 71.88 54481.05 88888.00 2016-05-28 12:55:46.875 149 12622.27 71.88 54481.03 88888.00 2016-05-28 12:55:47.000 149 12622.25 71.90 54481.00 88888.00 2016-05-28 12:55:47.125 149 12622.17 71.88 54481.05 88888.00 2016-05-28 12:55:47.250 149 12622.20 71.85 54481.05 88888.00 2016-05-28 12:55:47.375 149 12622.20 71.85 54481.00 88888.00 2016-05-28 12:55:47.500 149 12622.25 71.85 54481.00 88888.00 2016-05-28 12:55:47.625 149 12622.25 71.85 54481.00 88888.00 2016-05-28 12:55:47.750 149 12622.23 71.85 54480.95 88888.00 2016-05-28 12:55:47.875 149 12622.20 71.85 54480.97 88888.00 2016-05-28 12:55:48.000 149 12622.15 71.83 54481.00 88888.00 2016-05-28 12:55:48.125 149 12622.20 71.85 54481.03 88888.00 2016-05-28 12:55:48.250 149 12622.17 71.83 54481.03 88888.00 2016-05-28 12:55:48.375 149 12622.20 71.85 54481.03 88888.00 2016-05-28 12:55:48.500 149 12622.23 71.85 54481.03 88888.00 2016-05-28 12:55:48.625 149 12622.17 71.83 54481.05 88888.00 2016-05-28 12:55:48.750 149 12622.12 71.80 54481.05 88888.00 2016-05-28 12:55:48.875 149 12622.12 71.83 54481.05 88888.00 2016-05-28 12:55:49.000 149 12622.12 71.88 54481.05 88888.00 2016-05-28 12:55:49.125 149 12622.15 71.83 54481.07 88888.00 2016-05-28 12:55:49.250 149 12622.12 71.78 54481.05 88888.00 2016-05-28 12:55:49.375 149 12622.10 71.78 54481.03 88888.00 2016-05-28 12:55:49.500 149 12622.10 71.78 54481.05 88888.00 2016-05-28 12:55:49.625 149 12622.15 71.78 54481.05 88888.00 2016-05-28 12:55:49.750 149 12622.20 71.78 54481.05 88888.00 2016-05-28 12:55:49.875 149 12622.25 71.80 54481.05 88888.00 2016-05-28 12:55:50.000 149 12622.23 71.80 54481.05 88888.00 2016-05-28 12:55:50.125 149 12622.17 71.78 54481.07 88888.00 2016-05-28 12:55:50.250 149 12622.17 71.83 54481.10 88888.00 2016-05-28 12:55:50.375 149 12622.17 71.80 54481.10 88888.00 2016-05-28 12:55:50.500 149 12622.20 71.80 54481.10 88888.00 2016-05-28 12:55:50.625 149 12622.20 71.80 54481.07 88888.00 2016-05-28 12:55:50.750 149 12622.17 71.78 54481.05 88888.00 2016-05-28 12:55:50.875 149 12622.17 71.78 54481.05 88888.00 2016-05-28 12:55:51.000 149 12622.15 71.78 54481.05 88888.00 2016-05-28 12:55:51.125 149 12622.12 71.78 54481.05 88888.00 2016-05-28 12:55:51.250 149 12622.00 71.80 54481.07 88888.00 2016-05-28 12:55:51.375 149 12622.02 71.80 54481.05 88888.00 2016-05-28 12:55:51.500 149 12622.10 71.85 54481.07 88888.00 2016-05-28 12:55:51.625 149 12622.17 71.85 54481.07 88888.00 2016-05-28 12:55:51.750 149 12622.12 71.85 54481.10 88888.00 2016-05-28 12:55:51.875 149 12622.08 71.83 54481.07 88888.00 2016-05-28 12:55:52.000 149 12622.10 71.83 54481.07 88888.00 2016-05-28 12:55:52.125 149 12622.08 71.80 54481.05 88888.00 2016-05-28 12:55:52.250 149 12622.02 71.80 54481.07 88888.00 2016-05-28 12:55:52.375 149 12622.02 71.80 54481.07 88888.00 2016-05-28 12:55:52.500 149 12622.08 71.80 54481.07 88888.00 2016-05-28 12:55:52.625 149 12622.12 71.83 54481.07 88888.00 2016-05-28 12:55:52.750 149 12622.08 71.80 54481.05 88888.00 2016-05-28 12:55:52.875 149 12622.02 71.83 54481.03 88888.00 2016-05-28 12:55:53.000 149 12622.02 71.83 54481.00 88888.00 2016-05-28 12:55:53.125 149 12622.05 71.80 54481.03 88888.00 2016-05-28 12:55:53.250 149 12622.00 71.78 54481.05 88888.00 2016-05-28 12:55:53.375 149 12622.10 71.80 54481.03 88888.00 2016-05-28 12:55:53.500 149 12622.15 71.83 54481.03 88888.00 2016-05-28 12:55:53.625 149 12622.12 71.80 54481.03 88888.00 2016-05-28 12:55:53.750 149 12622.02 71.80 54481.03 88888.00 2016-05-28 12:55:53.875 149 12622.00 71.80 54481.00 88888.00 2016-05-28 12:55:54.000 149 12622.05 71.80 54481.00 88888.00 2016-05-28 12:55:54.125 149 12622.10 71.80 54481.03 88888.00 2016-05-28 12:55:54.250 149 12622.05 71.75 54481.03 88888.00 2016-05-28 12:55:54.375 149 12622.00 71.78 54481.00 88888.00 2016-05-28 12:55:54.500 149 12621.98 71.75 54481.00 88888.00 2016-05-28 12:55:54.625 149 12622.05 71.80 54481.03 88888.00 2016-05-28 12:55:54.750 149 12622.08 71.80 54481.05 88888.00 2016-05-28 12:55:54.875 149 12622.10 71.80 54481.05 88888.00 2016-05-28 12:55:55.000 149 12622.02 71.78 54481.03 88888.00 2016-05-28 12:55:55.125 149 12622.00 71.78 54481.03 88888.00 2016-05-28 12:55:55.250 149 12622.02 71.78 54481.03 88888.00 2016-05-28 12:55:55.375 149 12622.05 71.78 54481.03 88888.00 2016-05-28 12:55:55.500 149 12621.98 71.78 54481.03 88888.00 2016-05-28 12:55:55.625 149 12621.95 71.80 54481.03 88888.00 2016-05-28 12:55:55.750 149 12621.98 71.80 54481.03 88888.00 2016-05-28 12:55:55.875 149 12622.00 71.78 54481.03 88888.00 2016-05-28 12:55:56.000 149 12622.05 71.80 54481.00 88888.00 2016-05-28 12:55:56.125 149 12622.05 71.78 54481.00 88888.00 2016-05-28 12:55:56.250 149 12621.92 71.78 54481.05 88888.00 2016-05-28 12:55:56.375 149 12621.90 71.80 54481.07 88888.00 2016-05-28 12:55:56.500 149 12621.85 71.80 54481.05 88888.00 2016-05-28 12:55:56.625 149 12621.85 71.80 54481.05 88888.00 2016-05-28 12:55:56.750 149 12621.88 71.80 54481.03 88888.00 2016-05-28 12:55:56.875 149 12621.90 71.83 54481.03 88888.00 2016-05-28 12:55:57.000 149 12621.95 71.85 54481.03 88888.00 2016-05-28 12:55:57.125 149 12621.95 71.83 54481.00 88888.00 2016-05-28 12:55:57.250 149 12621.95 71.80 54481.03 88888.00 2016-05-28 12:55:57.375 149 12621.98 71.80 54480.97 88888.00 2016-05-28 12:55:57.500 149 12621.95 71.83 54480.97 88888.00 2016-05-28 12:55:57.625 149 12621.95 71.88 54480.97 88888.00 2016-05-28 12:55:57.750 149 12622.02 71.85 54480.93 88888.00 2016-05-28 12:55:57.875 149 12622.05 71.85 54480.90 88888.00 2016-05-28 12:55:58.000 149 12621.98 71.85 54480.90 88888.00 2016-05-28 12:55:58.125 149 12622.00 71.85 54480.90 88888.00 2016-05-28 12:55:58.250 149 12622.00 71.85 54480.90 88888.00 2016-05-28 12:55:58.375 149 12621.98 71.85 54480.90 88888.00 2016-05-28 12:55:58.500 149 12621.98 71.85 54480.93 88888.00 2016-05-28 12:55:58.625 149 12621.95 71.88 54480.95 88888.00 2016-05-28 12:55:58.750 149 12621.95 71.85 54480.93 88888.00 2016-05-28 12:55:58.875 149 12621.95 71.85 54480.90 88888.00 2016-05-28 12:55:59.000 149 12621.92 71.83 54480.90 88888.00 2016-05-28 12:55:59.125 149 12621.92 71.83 54480.93 88888.00 2016-05-28 12:55:59.250 149 12621.95 71.83 54480.90 88888.00 2016-05-28 12:55:59.375 149 12621.98 71.85 54480.93 88888.00 2016-05-28 12:55:59.500 149 12621.98 71.88 54480.95 88888.00 2016-05-28 12:55:59.625 149 12621.98 71.88 54480.93 88888.00 2016-05-28 12:55:59.750 149 12621.95 71.85 54480.93 88888.00 2016-05-28 12:55:59.875 149 12622.00 71.85 54480.90 88888.00 2016-05-28 12:56:00.000 149 12622.02 71.85 54480.90 88888.00 2016-05-28 12:56:00.125 149 12622.00 71.85 54480.90 88888.00 2016-05-28 12:56:00.250 149 12621.95 71.83 54480.90 88888.00 2016-05-28 12:56:00.375 149 12621.92 71.85 54480.90 88888.00 2016-05-28 12:56:00.500 149 12621.85 71.85 54480.93 88888.00 2016-05-28 12:56:00.625 149 12621.90 71.85 54480.93 88888.00 2016-05-28 12:56:00.750 149 12621.95 71.88 54480.90 88888.00 2016-05-28 12:56:00.875 149 12621.92 71.85 54480.90 88888.00 2016-05-28 12:56:01.000 149 12621.90 71.83 54480.90 88888.00 2016-05-28 12:56:01.125 149 12621.95 71.83 54480.90 88888.00 2016-05-28 12:56:01.250 149 12621.98 71.83 54480.93 88888.00 2016-05-28 12:56:01.375 149 12621.98 71.80 54480.95 88888.00 2016-05-28 12:56:01.500 149 12621.92 71.80 54480.93 88888.00 2016-05-28 12:56:01.625 149 12621.95 71.78 54480.93 88888.00 2016-05-28 12:56:01.750 149 12622.02 71.83 54480.90 88888.00 2016-05-28 12:56:01.875 149 12621.95 71.83 54480.90 88888.00 2016-05-28 12:56:02.000 149 12621.90 71.80 54480.88 88888.00 2016-05-28 12:56:02.125 149 12621.88 71.80 54480.90 88888.00 2016-05-28 12:56:02.250 149 12621.90 71.75 54480.88 88888.00 2016-05-28 12:56:02.375 149 12621.95 71.78 54480.88 88888.00 2016-05-28 12:56:02.500 149 12621.95 71.75 54480.88 88888.00 2016-05-28 12:56:02.625 149 12621.98 71.78 54480.88 88888.00 2016-05-28 12:56:02.750 149 12622.02 71.75 54480.88 88888.00 2016-05-28 12:56:02.875 149 12622.00 71.78 54480.93 88888.00 2016-05-28 12:56:03.000 149 12621.92 71.75 54480.90 88888.00 2016-05-28 12:56:03.125 149 12621.95 71.70 54480.90 88888.00 2016-05-28 12:56:03.250 149 12622.00 71.72 54480.90 88888.00 2016-05-28 12:56:03.375 149 12622.08 71.70 54480.90 88888.00 2016-05-28 12:56:03.500 149 12622.05 71.70 54480.90 88888.00 2016-05-28 12:56:03.625 149 12622.00 71.65 54480.90 88888.00 2016-05-28 12:56:03.750 149 12622.00 71.65 54480.90 88888.00 2016-05-28 12:56:03.875 149 12622.02 71.67 54480.93 88888.00 2016-05-28 12:56:04.000 149 12622.05 71.70 54480.93 88888.00 2016-05-28 12:56:04.125 149 12622.02 71.70 54480.95 88888.00 2016-05-28 12:56:04.250 149 12621.98 71.65 54480.90 88888.00 2016-05-28 12:56:04.375 149 12621.98 71.65 54480.90 88888.00 2016-05-28 12:56:04.500 149 12622.08 71.67 54480.90 88888.00 2016-05-28 12:56:04.625 149 12622.10 71.67 54480.93 88888.00 2016-05-28 12:56:04.750 149 12622.02 71.65 54480.93 88888.00 2016-05-28 12:56:04.875 149 12621.98 71.62 54480.93 88888.00 2016-05-28 12:56:05.000 149 12622.00 71.62 54480.90 88888.00 2016-05-28 12:56:05.125 149 12621.98 71.60 54480.90 88888.00 2016-05-28 12:56:05.250 149 12621.98 71.55 54480.88 88888.00 2016-05-28 12:56:05.375 149 12621.98 71.53 54480.88 88888.00 2016-05-28 12:56:05.500 149 12621.98 71.55 54480.93 88888.00 2016-05-28 12:56:05.625 149 12622.02 71.58 54480.90 88888.00 2016-05-28 12:56:05.750 149 12622.05 71.58 54480.90 88888.00 2016-05-28 12:56:05.875 149 12622.05 71.55 54480.93 88888.00 2016-05-28 12:56:06.000 149 12621.98 71.53 54480.90 88888.00 2016-05-28 12:56:06.125 149 12621.98 71.50 54480.90 88888.00 2016-05-28 12:56:06.250 149 12621.92 71.53 54480.93 88888.00 2016-05-28 12:56:06.375 149 12621.92 71.58 54480.93 88888.00 2016-05-28 12:56:06.500 149 12621.90 71.58 54480.95 88888.00 2016-05-28 12:56:06.625 149 12621.92 71.53 54480.93 88888.00 2016-05-28 12:56:06.750 149 12621.92 71.50 54480.93 88888.00 2016-05-28 12:56:06.875 149 12621.98 71.50 54480.95 88888.00 2016-05-28 12:56:07.000 149 12621.98 71.53 54480.93 88888.00 2016-05-28 12:56:07.125 149 12621.92 71.55 54480.93 88888.00 2016-05-28 12:56:07.250 149 12621.85 71.50 54480.95 88888.00 2016-05-28 12:56:07.375 149 12621.90 71.42 54480.95 88888.00 2016-05-28 12:56:07.500 149 12621.92 71.42 54480.95 88888.00 2016-05-28 12:56:07.625 149 12621.92 71.42 54480.93 88888.00 2016-05-28 12:56:07.750 149 12621.88 71.40 54480.93 88888.00 2016-05-28 12:56:07.875 149 12621.83 71.42 54480.93 88888.00 2016-05-28 12:56:08.000 149 12621.83 71.42 54480.93 88888.00 2016-05-28 12:56:08.125 149 12621.88 71.45 54480.95 88888.00 2016-05-28 12:56:08.250 149 12621.83 71.40 54480.95 88888.00 2016-05-28 12:56:08.375 149 12621.85 71.38 54480.95 88888.00 2016-05-28 12:56:08.500 149 12621.85 71.38 54480.93 88888.00 2016-05-28 12:56:08.625 149 12621.88 71.40 54480.93 88888.00 2016-05-28 12:56:08.750 149 12621.88 71.38 54480.95 88888.00 2016-05-28 12:56:08.875 149 12621.88 71.38 54480.95 88888.00 2016-05-28 12:56:09.000 149 12621.90 71.38 54480.95 88888.00 2016-05-28 12:56:09.125 149 12621.98 71.40 54480.95 88888.00 2016-05-28 12:56:09.250 149 12621.98 71.40 54480.93 88888.00 2016-05-28 12:56:09.375 149 12621.98 71.42 54480.93 88888.00 2016-05-28 12:56:09.500 149 12621.95 71.42 54480.93 88888.00 2016-05-28 12:56:09.625 149 12621.92 71.42 54480.95 88888.00 2016-05-28 12:56:09.750 149 12621.88 71.38 54480.95 88888.00 2016-05-28 12:56:09.875 149 12621.90 71.38 54480.95 88888.00 2016-05-28 12:56:10.000 149 12621.92 71.33 54480.93 88888.00 2016-05-28 12:56:10.125 149 12621.98 71.33 54480.95 88888.00 2016-05-28 12:56:10.250 149 12621.95 71.33 54480.95 88888.00 2016-05-28 12:56:10.375 149 12621.98 71.33 54480.97 88888.00 2016-05-28 12:56:10.500 149 12622.00 71.30 54480.95 88888.00 2016-05-28 12:56:10.625 149 12621.98 71.33 54480.93 88888.00 2016-05-28 12:56:10.750 149 12621.90 71.35 54480.95 88888.00 2016-05-28 12:56:10.875 149 12621.88 71.35 54480.95 88888.00 2016-05-28 12:56:11.000 149 12621.88 71.33 54480.95 88888.00 2016-05-28 12:56:11.125 149 12621.88 71.35 54480.97 88888.00 2016-05-28 12:56:11.250 149 12621.83 71.35 54480.97 88888.00 2016-05-28 12:56:11.375 149 12621.80 71.30 54480.95 88888.00 2016-05-28 12:56:11.500 149 12621.88 71.30 54480.95 88888.00 2016-05-28 12:56:11.625 149 12621.95 71.33 54480.97 88888.00 2016-05-28 12:56:11.750 149 12621.98 71.30 54480.97 88888.00 2016-05-28 12:56:11.875 149 12621.95 71.30 54480.97 88888.00 2016-05-28 12:56:12.000 149 12621.92 71.28 54480.97 88888.00 2016-05-28 12:56:12.125 149 12621.88 71.28 54481.00 88888.00 2016-05-28 12:56:12.250 149 12621.85 71.25 54480.97 88888.00 2016-05-28 12:56:12.375 149 12621.90 71.30 54480.97 88888.00 2016-05-28 12:56:12.500 149 12621.83 71.30 54480.97 88888.00 2016-05-28 12:56:12.625 149 12621.80 71.30 54481.00 88888.00 2016-05-28 12:56:12.750 149 12621.85 71.30 54481.00 88888.00 2016-05-28 12:56:12.875 149 12621.92 71.30 54481.00 88888.00 2016-05-28 12:56:13.000 149 12621.83 71.25 54480.97 88888.00 2016-05-28 12:56:13.125 149 12621.83 71.22 54480.97 88888.00 2016-05-28 12:56:13.250 149 12621.88 71.22 54480.97 88888.00 2016-05-28 12:56:13.375 149 12621.88 71.25 54480.97 88888.00 2016-05-28 12:56:13.500 149 12621.83 71.25 54480.97 88888.00 2016-05-28 12:56:13.625 149 12621.80 71.25 54480.97 88888.00 2016-05-28 12:56:13.750 149 12621.80 71.22 54480.97 88888.00 2016-05-28 12:56:13.875 149 12621.80 71.22 54481.03 88888.00 2016-05-28 12:56:14.000 149 12621.83 71.22 54481.00 88888.00 2016-05-28 12:56:14.125 149 12621.83 71.22 54481.00 88888.00 2016-05-28 12:56:14.250 149 12621.85 71.20 54480.97 88888.00 2016-05-28 12:56:14.375 149 12621.85 71.17 54480.97 88888.00 2016-05-28 12:56:14.500 149 12621.83 71.17 54480.97 88888.00 2016-05-28 12:56:14.625 149 12621.83 71.17 54481.00 88888.00 2016-05-28 12:56:14.750 149 12621.85 71.20 54481.00 88888.00 2016-05-28 12:56:14.875 149 12621.83 71.20 54481.03 88888.00 2016-05-28 12:56:15.000 149 12621.83 71.15 54481.00 88888.00 2016-05-28 12:56:15.125 149 12621.80 71.15 54481.00 88888.00 2016-05-28 12:56:15.250 149 12621.73 71.20 54481.03 88888.00 2016-05-28 12:56:15.375 149 12621.75 71.20 54481.00 88888.00 2016-05-28 12:56:15.500 149 12621.83 71.17 54481.00 88888.00 2016-05-28 12:56:15.625 149 12621.85 71.17 54481.00 88888.00 2016-05-28 12:56:15.750 149 12621.88 71.17 54481.00 88888.00 2016-05-28 12:56:15.875 149 12621.90 71.17 54480.97 88888.00 2016-05-28 12:56:16.000 149 12621.95 71.15 54480.95 88888.00 2016-05-28 12:56:16.125 149 12621.90 71.15 54481.00 88888.00 2016-05-28 12:56:16.250 149 12621.80 71.17 54481.03 88888.00 2016-05-28 12:56:16.375 149 12621.90 71.20 54481.03 88888.00 2016-05-28 12:56:16.500 149 12621.92 71.17 54481.00 88888.00 2016-05-28 12:56:16.625 149 12621.90 71.17 54481.03 88888.00 2016-05-28 12:56:16.750 149 12621.85 71.17 54481.00 88888.00 2016-05-28 12:56:16.875 149 12621.88 71.20 54481.03 88888.00 2016-05-28 12:56:17.000 149 12621.85 71.15 54481.00 88888.00 2016-05-28 12:56:17.125 149 12621.80 71.12 54481.03 88888.00 2016-05-28 12:56:17.250 149 12621.75 71.12 54481.03 88888.00 2016-05-28 12:56:17.375 149 12621.80 71.12 54481.00 88888.00 2016-05-28 12:56:17.500 149 12621.80 71.12 54481.00 88888.00 2016-05-28 12:56:17.625 149 12621.80 71.15 54481.00 88888.00 2016-05-28 12:56:17.750 149 12621.83 71.17 54481.00 88888.00 2016-05-28 12:56:17.875 149 12621.83 71.15 54481.03 88888.00 2016-05-28 12:56:18.000 149 12621.77 71.12 54481.03 88888.00 2016-05-28 12:56:18.125 149 12621.75 71.10 54481.00 88888.00 2016-05-28 12:56:18.250 149 12621.75 71.10 54480.97 88888.00 2016-05-28 12:56:18.375 149 12621.80 71.15 54481.03 88888.00 2016-05-28 12:56:18.500 149 12621.85 71.17 54481.05 88888.00 2016-05-28 12:56:18.625 149 12621.80 71.15 54481.03 88888.00 2016-05-28 12:56:18.750 149 12621.80 71.15 54481.03 88888.00 2016-05-28 12:56:18.875 149 12621.83 71.12 54481.05 88888.00 2016-05-28 12:56:19.000 149 12621.85 71.12 54481.03 88888.00 2016-05-28 12:56:19.125 149 12621.83 71.12 54481.03 88888.00 2016-05-28 12:56:19.250 149 12621.77 71.12 54481.05 88888.00 2016-05-28 12:56:19.375 149 12621.77 71.15 54481.07 88888.00 2016-05-28 12:56:19.500 149 12621.75 71.12 54481.05 88888.00 2016-05-28 12:56:19.625 149 12621.77 71.12 54481.05 88888.00 2016-05-28 12:56:19.750 149 12621.75 71.17 54481.07 88888.00 2016-05-28 12:56:19.875 149 12621.77 71.15 54481.07 88888.00 2016-05-28 12:56:20.000 149 12621.80 71.12 54481.05 88888.00 2016-05-28 12:56:20.125 149 12621.75 71.12 54481.07 88888.00 2016-05-28 12:56:20.250 149 12621.67 71.12 54481.07 88888.00 2016-05-28 12:56:20.375 149 12621.70 71.10 54481.07 88888.00 2016-05-28 12:56:20.500 149 12621.75 71.12 54481.10 88888.00 2016-05-28 12:56:20.625 149 12621.75 71.15 54481.10 88888.00 2016-05-28 12:56:20.750 149 12621.70 71.12 54481.10 88888.00 2016-05-28 12:56:20.875 149 12621.73 71.15 54481.10 88888.00 2016-05-28 12:56:21.000 149 12621.70 71.12 54481.10 88888.00 2016-05-28 12:56:21.125 149 12621.67 71.12 54481.10 88888.00 2016-05-28 12:56:21.250 149 12621.65 71.10 54481.10 88888.00 2016-05-28 12:56:21.375 149 12621.70 71.12 54481.07 88888.00 2016-05-28 12:56:21.500 149 12621.75 71.12 54481.07 88888.00 2016-05-28 12:56:21.625 149 12621.70 71.12 54481.07 88888.00 2016-05-28 12:56:21.750 149 12621.73 71.12 54481.10 88888.00 2016-05-28 12:56:21.875 149 12621.73 71.12 54481.10 88888.00 2016-05-28 12:56:22.000 149 12621.73 71.12 54481.07 88888.00 2016-05-28 12:56:22.125 149 12621.70 71.12 54481.10 88888.00 2016-05-28 12:56:22.250 149 12621.67 71.08 54481.10 88888.00 2016-05-28 12:56:22.375 149 12621.67 71.08 54481.12 88888.00 2016-05-28 12:56:22.500 149 12621.65 71.10 54481.07 88888.00 2016-05-28 12:56:22.625 149 12621.60 71.10 54481.12 88888.00 2016-05-28 12:56:22.750 149 12621.62 71.12 54481.10 88888.00 2016-05-28 12:56:22.875 149 12621.60 71.10 54481.12 88888.00 2016-05-28 12:56:23.000 149 12621.58 71.10 54481.10 88888.00 2016-05-28 12:56:23.125 149 12621.55 71.10 54481.12 88888.00 2016-05-28 12:56:23.250 149 12621.55 71.05 54481.12 88888.00 2016-05-28 12:56:23.375 149 12621.58 71.05 54481.12 88888.00 2016-05-28 12:56:23.500 149 12621.60 71.05 54481.12 88888.00 2016-05-28 12:56:23.625 149 12621.62 71.05 54481.12 88888.00 2016-05-28 12:56:23.750 149 12621.65 71.08 54481.12 88888.00 2016-05-28 12:56:23.875 149 12621.65 71.05 54481.12 88888.00 2016-05-28 12:56:24.000 149 12621.65 71.08 54481.12 88888.00 2016-05-28 12:56:24.125 149 12621.60 71.08 54481.15 88888.00 2016-05-28 12:56:24.250 149 12621.52 71.05 54481.18 88888.00 2016-05-28 12:56:24.375 149 12621.55 71.05 54481.20 88888.00 2016-05-28 12:56:24.500 149 12621.52 71.05 54481.20 88888.00 2016-05-28 12:56:24.625 149 12621.55 71.05 54481.18 88888.00 2016-05-28 12:56:24.750 149 12621.52 71.03 54481.15 88888.00 2016-05-28 12:56:24.875 149 12621.58 71.05 54481.18 88888.00 2016-05-28 12:56:25.000 149 12621.62 71.00 54481.15 88888.00 2016-05-28 12:56:25.125 149 12621.58 71.03 54481.15 88888.00 2016-05-28 12:56:25.250 149 12621.48 71.00 54481.18 88888.00 2016-05-28 12:56:25.375 149 12621.40 71.03 54481.18 88888.00 2016-05-28 12:56:25.500 149 12621.45 71.05 54481.18 88888.00 2016-05-28 12:56:25.625 149 12621.50 71.03 54481.18 88888.00 2016-05-28 12:56:25.750 149 12621.48 71.05 54481.18 88888.00 2016-05-28 12:56:25.875 149 12621.48 71.03 54481.22 88888.00 2016-05-28 12:56:26.000 149 12621.50 71.00 54481.20 88888.00 2016-05-28 12:56:26.125 149 12621.50 71.00 54481.20 88888.00 2016-05-28 12:56:26.250 149 12621.40 71.00 54481.22 88888.00 2016-05-28 12:56:26.375 149 12621.42 71.03 54481.20 88888.00 2016-05-28 12:56:26.500 149 12621.50 71.00 54481.18 88888.00 2016-05-28 12:56:26.625 149 12621.50 71.00 54481.22 88888.00 2016-05-28 12:56:26.750 149 12621.48 71.00 54481.25 88888.00 2016-05-28 12:56:26.875 149 12621.50 71.00 54481.22 88888.00 2016-05-28 12:56:27.000 149 12621.50 71.00 54481.20 88888.00 2016-05-28 12:56:27.125 149 12621.50 70.97 54481.20 88888.00 2016-05-28 12:56:27.250 149 12621.42 70.97 54481.25 88888.00 2016-05-28 12:56:27.375 149 12621.45 70.95 54481.22 88888.00 2016-05-28 12:56:27.500 149 12621.45 70.97 54481.25 88888.00 2016-05-28 12:56:27.625 149 12621.45 71.00 54481.28 88888.00 2016-05-28 12:56:27.750 149 12621.48 71.00 54481.25 88888.00 2016-05-28 12:56:27.875 149 12621.42 70.97 54481.25 88888.00 2016-05-28 12:56:28.000 149 12621.40 71.03 54481.22 88888.00 2016-05-28 12:56:28.125 149 12621.40 71.00 54481.25 88888.00 2016-05-28 12:56:28.250 149 12621.45 71.00 54481.28 88888.00 2016-05-28 12:56:28.375 149 12621.48 70.97 54481.25 88888.00 2016-05-28 12:56:28.500 149 12621.42 70.95 54481.25 88888.00 2016-05-28 12:56:28.625 149 12621.42 70.95 54481.25 88888.00 2016-05-28 12:56:28.750 149 12621.38 70.97 54481.25 88888.00 2016-05-28 12:56:28.875 149 12621.38 70.97 54481.28 88888.00 2016-05-28 12:56:29.000 149 12621.30 70.97 54481.25 88888.00 2016-05-28 12:56:29.125 149 12621.33 70.97 54481.28 88888.00 2016-05-28 12:56:29.250 149 12621.33 70.97 54481.25 88888.00 2016-05-28 12:56:29.375 149 12621.27 70.97 54481.22 88888.00 2016-05-28 12:56:29.500 149 12621.25 70.97 54481.25 88888.00 2016-05-28 12:56:29.625 149 12621.30 70.92 54481.25 88888.00 2016-05-28 12:56:29.750 149 12621.35 70.92 54481.28 88888.00 2016-05-28 12:56:29.875 149 12621.35 70.95 54481.28 88888.00 2016-05-28 12:56:30.000 149 12621.35 70.95 54481.25 88888.00 2016-05-28 12:56:30.125 149 12621.40 70.95 54481.25 88888.00 2016-05-28 12:56:30.250 149 12621.40 70.97 54481.30 88888.00 2016-05-28 12:56:30.375 149 12621.42 71.00 54481.30 88888.00 2016-05-28 12:56:30.500 149 12621.42 71.03 54481.28 88888.00 2016-05-28 12:56:30.625 149 12621.35 71.00 54481.28 88888.00 2016-05-28 12:56:30.750 149 12621.40 70.97 54481.25 88888.00 2016-05-28 12:56:30.875 149 12621.40 70.97 54481.25 88888.00 2016-05-28 12:56:31.000 149 12621.45 71.05 54481.28 88888.00 2016-05-28 12:56:31.125 149 12621.40 71.05 54481.32 88888.00 2016-05-28 12:56:31.250 149 12621.33 71.03 54481.30 88888.00 2016-05-28 12:56:31.375 149 12621.40 71.05 54481.28 88888.00 2016-05-28 12:56:31.500 149 12621.38 71.05 54481.30 88888.00 2016-05-28 12:56:31.625 149 12621.38 71.05 54481.32 88888.00 2016-05-28 12:56:31.750 149 12621.38 71.00 54481.32 88888.00 2016-05-28 12:56:31.875 149 12621.40 71.03 54481.32 88888.00 2016-05-28 12:56:32.000 149 12621.42 71.05 54481.32 88888.00 2016-05-28 12:56:32.125 149 12621.45 71.08 54481.32 88888.00 2016-05-28 12:56:32.250 149 12621.42 71.05 54481.32 88888.00 2016-05-28 12:56:32.375 149 12621.50 71.05 54481.35 88888.00 2016-05-28 12:56:32.500 149 12621.42 71.05 54481.32 88888.00 2016-05-28 12:56:32.625 149 12621.38 71.08 54481.38 88888.00 2016-05-28 12:56:32.750 149 12621.42 71.10 54481.35 88888.00 2016-05-28 12:56:32.875 149 12621.45 71.10 54481.32 88888.00 2016-05-28 12:56:33.000 149 12621.42 71.08 54481.28 88888.00 2016-05-28 12:56:33.125 149 12621.40 71.05 54481.30 88888.00 2016-05-28 12:56:33.250 149 12621.40 71.08 54481.32 88888.00 2016-05-28 12:56:33.375 149 12621.40 71.12 54481.35 88888.00 2016-05-28 12:56:33.500 149 12621.48 71.15 54481.32 88888.00 2016-05-28 12:56:33.625 149 12621.52 71.15 54481.35 88888.00 2016-05-28 12:56:33.750 149 12621.48 71.15 54481.35 88888.00 2016-05-28 12:56:33.875 149 12621.45 71.12 54481.35 88888.00 2016-05-28 12:56:34.000 149 12621.48 71.12 54481.32 88888.00 2016-05-28 12:56:34.125 149 12621.50 71.15 54481.35 88888.00 2016-05-28 12:56:34.250 149 12621.48 71.12 54481.35 88888.00 2016-05-28 12:56:34.375 149 12621.50 71.20 54481.32 88888.00 2016-05-28 12:56:34.500 149 12621.48 71.20 54481.35 88888.00 2016-05-28 12:56:34.625 149 12621.48 71.17 54481.35 88888.00 2016-05-28 12:56:34.750 149 12621.42 71.15 54481.32 88888.00 2016-05-28 12:56:34.875 149 12621.45 71.20 54481.35 88888.00 2016-05-28 12:56:35.000 149 12621.50 71.17 54481.32 88888.00 2016-05-28 12:56:35.125 149 12621.48 71.20 54481.32 88888.00 2016-05-28 12:56:35.250 149 12621.45 71.22 54481.35 88888.00 2016-05-28 12:56:35.375 149 12621.58 71.25 54481.38 88888.00 2016-05-28 12:56:35.500 149 12621.60 71.22 54481.35 88888.00 2016-05-28 12:56:35.625 149 12621.55 71.22 54481.32 88888.00 2016-05-28 12:56:35.750 149 12621.48 71.20 54481.32 88888.00 2016-05-28 12:56:35.875 149 12621.48 71.22 54481.32 88888.00 2016-05-28 12:56:36.000 149 12621.52 71.22 54481.30 88888.00 2016-05-28 12:56:36.125 149 12621.55 71.22 54481.35 88888.00 2016-05-28 12:56:36.250 149 12621.50 71.22 54481.38 88888.00 2016-05-28 12:56:36.375 149 12621.50 71.28 54481.35 88888.00 2016-05-28 12:56:36.500 149 12621.48 71.28 54481.35 88888.00 2016-05-28 12:56:36.625 149 12621.48 71.28 54481.38 88888.00 2016-05-28 12:56:36.750 149 12621.42 71.30 54481.38 88888.00 2016-05-28 12:56:36.875 149 12621.45 71.30 54481.35 88888.00 2016-05-28 12:56:37.000 149 12621.45 71.28 54481.35 88888.00 2016-05-28 12:56:37.125 149 12621.42 71.28 54481.38 88888.00 2016-05-28 12:56:37.250 149 12621.42 71.28 54481.40 88888.00 2016-05-28 12:56:37.375 149 12621.42 71.28 54481.38 88888.00 2016-05-28 12:56:37.500 149 12621.50 71.30 54481.40 88888.00 2016-05-28 12:56:37.625 149 12621.48 71.30 54481.40 88888.00 2016-05-28 12:56:37.750 149 12621.42 71.30 54481.40 88888.00 2016-05-28 12:56:37.875 149 12621.42 71.30 54481.43 88888.00 2016-05-28 12:56:38.000 149 12621.42 71.30 54481.40 88888.00 2016-05-28 12:56:38.125 149 12621.50 71.33 54481.45 88888.00 2016-05-28 12:56:38.250 149 12621.45 71.35 54481.45 88888.00 2016-05-28 12:56:38.375 149 12621.48 71.38 54481.43 88888.00 2016-05-28 12:56:38.500 149 12621.42 71.33 54481.43 88888.00 2016-05-28 12:56:38.625 149 12621.45 71.30 54481.43 88888.00 2016-05-28 12:56:38.750 149 12621.40 71.38 54481.43 88888.00 2016-05-28 12:56:38.875 149 12621.42 71.40 54481.45 88888.00 2016-05-28 12:56:39.000 149 12621.45 71.40 54481.45 88888.00 2016-05-28 12:56:39.125 149 12621.50 71.40 54481.45 88888.00 2016-05-28 12:56:39.250 149 12621.52 71.38 54481.43 88888.00 2016-05-28 12:56:39.375 149 12621.58 71.38 54481.43 88888.00 2016-05-28 12:56:39.500 149 12621.58 71.35 54481.43 88888.00 2016-05-28 12:56:39.625 149 12621.55 71.33 54481.43 88888.00 2016-05-28 12:56:39.750 149 12621.55 71.38 54481.43 88888.00 2016-05-28 12:56:39.875 149 12621.52 71.40 54481.45 88888.00 2016-05-28 12:56:40.000 149 12621.52 71.40 54481.45 88888.00 2016-05-28 12:56:40.125 149 12621.50 71.40 54481.45 88888.00 2016-05-28 12:56:40.250 149 12621.50 71.42 54481.50 88888.00 2016-05-28 12:56:40.375 149 12621.55 71.40 54481.45 88888.00 2016-05-28 12:56:40.500 149 12621.58 71.40 54481.45 88888.00 2016-05-28 12:56:40.625 149 12621.55 71.42 54481.47 88888.00 2016-05-28 12:56:40.750 149 12621.58 71.42 54481.50 88888.00 2016-05-28 12:56:40.875 149 12621.62 71.42 54481.47 88888.00 2016-05-28 12:56:41.000 149 12621.62 71.45 54481.50 88888.00 2016-05-28 12:56:41.125 149 12621.65 71.45 54481.55 88888.00 2016-05-28 12:56:41.250 149 12621.73 71.47 54481.55 88888.00 2016-05-28 12:56:41.375 149 12621.75 71.47 54481.53 88888.00 2016-05-28 12:56:41.500 149 12621.70 71.47 54481.53 88888.00 2016-05-28 12:56:41.625 149 12621.65 71.47 54481.53 88888.00 2016-05-28 12:56:41.750 149 12621.67 71.50 54481.50 88888.00 2016-05-28 12:56:41.875 149 12621.62 71.50 54481.50 88888.00 2016-05-28 12:56:42.000 149 12621.60 71.47 54481.47 88888.00 2016-05-28 12:56:42.125 149 12621.58 71.47 54481.50 88888.00 2016-05-28 12:56:42.250 149 12621.67 71.50 54481.53 88888.00 2016-05-28 12:56:42.375 149 12621.80 71.53 54481.53 88888.00 2016-05-28 12:56:42.500 149 12621.83 71.55 54481.55 88888.00 2016-05-28 12:56:42.625 149 12621.73 71.55 54481.55 88888.00 2016-05-28 12:56:42.750 149 12621.73 71.55 54481.57 88888.00 2016-05-28 12:56:42.875 149 12621.75 71.60 54481.55 88888.00 2016-05-28 12:56:43.000 149 12621.70 71.60 54481.55 88888.00 2016-05-28 12:56:43.125 149 12621.70 71.60 54481.55 88888.00 2016-05-28 12:56:43.250 149 12621.73 71.62 54481.55 88888.00 2016-05-28 12:56:43.375 149 12621.83 71.62 54481.57 88888.00 2016-05-28 12:56:43.500 149 12621.83 71.65 54481.55 88888.00 2016-05-28 12:56:43.625 149 12621.77 71.67 54481.55 88888.00 2016-05-28 12:56:43.750 149 12621.75 71.67 54481.53 88888.00 2016-05-28 12:56:43.875 149 12621.80 71.67 54481.55 88888.00 2016-05-28 12:56:44.000 149 12621.85 71.70 54481.53 88888.00 2016-05-28 12:56:44.125 149 12621.83 71.70 54481.55 88888.00 2016-05-28 12:56:44.250 149 12621.80 71.70 54481.57 88888.00 2016-05-28 12:56:44.375 149 12621.80 71.70 54481.55 88888.00 2016-05-28 12:56:44.500 149 12621.83 71.70 54481.55 88888.00 2016-05-28 12:56:44.625 149 12621.83 71.70 54481.57 88888.00 2016-05-28 12:56:44.750 149 12621.75 71.67 54481.57 88888.00 2016-05-28 12:56:44.875 149 12621.75 71.72 54481.57 88888.00 2016-05-28 12:56:45.000 149 12621.77 71.75 54481.57 88888.00 2016-05-28 12:56:45.125 149 12621.83 71.78 54481.57 88888.00 2016-05-28 12:56:45.250 149 12621.85 71.75 54481.60 88888.00 2016-05-28 12:56:45.375 149 12621.88 71.78 54481.62 88888.00 2016-05-28 12:56:45.500 149 12621.80 71.78 54481.60 88888.00 2016-05-28 12:56:45.625 149 12621.75 71.80 54481.60 88888.00 2016-05-28 12:56:45.750 149 12621.75 71.80 54481.60 88888.00 2016-05-28 12:56:45.875 149 12621.77 71.85 54481.60 88888.00 2016-05-28 12:56:46.000 149 12621.83 71.85 54481.60 88888.00 2016-05-28 12:56:46.125 149 12621.83 71.85 54481.60 88888.00 2016-05-28 12:56:46.250 149 12621.83 71.83 54481.60 88888.00 2016-05-28 12:56:46.375 149 12621.90 71.83 54481.57 88888.00 2016-05-28 12:56:46.500 149 12621.90 71.85 54481.57 88888.00 2016-05-28 12:56:46.625 149 12621.88 71.85 54481.57 88888.00 2016-05-28 12:56:46.750 149 12621.90 71.88 54481.60 88888.00 2016-05-28 12:56:46.875 149 12621.98 71.90 54481.60 88888.00 2016-05-28 12:56:47.000 149 12621.95 71.90 54481.60 88888.00 2016-05-28 12:56:47.125 149 12621.90 71.92 54481.62 88888.00 2016-05-28 12:56:47.250 149 12621.90 71.95 54481.62 88888.00 2016-05-28 12:56:47.375 149 12621.92 71.97 54481.65 88888.00 2016-05-28 12:56:47.500 149 12621.95 72.00 54481.65 88888.00 2016-05-28 12:56:47.625 149 12621.95 72.00 54481.65 88888.00 2016-05-28 12:56:47.750 149 12622.00 71.97 54481.62 88888.00 2016-05-28 12:56:47.875 149 12622.08 72.03 54481.62 88888.00 2016-05-28 12:56:48.000 149 12622.10 72.00 54481.62 88888.00 2016-05-28 12:56:48.125 149 12622.10 72.00 54481.65 88888.00 2016-05-28 12:56:48.250 149 12622.05 71.97 54481.65 88888.00 2016-05-28 12:56:48.375 149 12622.02 72.05 54481.68 88888.00 2016-05-28 12:56:48.500 149 12622.00 72.05 54481.68 88888.00 2016-05-28 12:56:48.625 149 12621.95 72.08 54481.68 88888.00 2016-05-28 12:56:48.750 149 12621.92 72.12 54481.68 88888.00 2016-05-28 12:56:48.875 149 12622.02 72.12 54481.68 88888.00 2016-05-28 12:56:49.000 149 12622.05 72.12 54481.68 88888.00 2016-05-28 12:56:49.125 149 12622.02 72.15 54481.70 88888.00 2016-05-28 12:56:49.250 149 12622.00 72.17 54481.70 88888.00 2016-05-28 12:56:49.375 149 12622.05 72.20 54481.65 88888.00 2016-05-28 12:56:49.500 149 12622.08 72.22 54481.68 88888.00 2016-05-28 12:56:49.625 149 12622.08 72.20 54481.68 88888.00 2016-05-28 12:56:49.750 149 12622.08 72.20 54481.68 88888.00 2016-05-28 12:56:49.875 149 12622.05 72.25 54481.68 88888.00 2016-05-28 12:56:50.000 149 12622.08 72.28 54481.68 88888.00 2016-05-28 12:56:50.125 149 12622.10 72.25 54481.70 88888.00 2016-05-28 12:56:50.250 149 12622.10 72.25 54481.70 88888.00 2016-05-28 12:56:50.375 149 12622.15 72.28 54481.70 88888.00 2016-05-28 12:56:50.500 149 12622.17 72.30 54481.68 88888.00 2016-05-28 12:56:50.625 149 12622.12 72.30 54481.68 88888.00 2016-05-28 12:56:50.750 149 12622.15 72.30 54481.70 88888.00 2016-05-28 12:56:50.875 149 12622.20 72.28 54481.70 88888.00 2016-05-28 12:56:51.000 149 12622.23 72.30 54481.68 88888.00 2016-05-28 12:56:51.125 149 12622.23 72.35 54481.70 88888.00 2016-05-28 12:56:51.250 149 12622.23 72.35 54481.72 88888.00 2016-05-28 12:56:51.375 149 12622.25 72.38 54481.72 88888.00 2016-05-28 12:56:51.500 149 12622.20 72.38 54481.75 88888.00 2016-05-28 12:56:51.625 149 12622.17 72.45 54481.72 88888.00 2016-05-28 12:56:51.750 149 12622.17 72.42 54481.72 88888.00 2016-05-28 12:56:51.875 149 12622.15 72.42 54481.75 88888.00 2016-05-28 12:56:52.000 149 12622.15 72.45 54481.75 88888.00 2016-05-28 12:56:52.125 149 12622.10 72.47 54481.75 88888.00 2016-05-28 12:56:52.250 149 12622.12 72.47 54481.75 88888.00 2016-05-28 12:56:52.375 149 12622.20 72.45 54481.72 88888.00 2016-05-28 12:56:52.500 149 12622.17 72.45 54481.75 88888.00 2016-05-28 12:56:52.625 149 12622.17 72.47 54481.78 88888.00 2016-05-28 12:56:52.750 149 12622.23 72.47 54481.78 88888.00 2016-05-28 12:56:52.875 149 12622.23 72.47 54481.78 88888.00 2016-05-28 12:56:53.000 149 12622.25 72.50 54481.72 88888.00 2016-05-28 12:56:53.125 149 12622.23 72.53 54481.75 88888.00 2016-05-28 12:56:53.250 149 12622.17 72.53 54481.78 88888.00 2016-05-28 12:56:53.375 149 12622.15 72.55 54481.80 88888.00 2016-05-28 12:56:53.500 149 12622.12 72.58 54481.80 88888.00 2016-05-28 12:56:53.625 149 12622.15 72.60 54481.78 88888.00 2016-05-28 12:56:53.750 149 12622.23 72.58 54481.80 88888.00 2016-05-28 12:56:53.875 149 12622.23 72.58 54481.78 88888.00 2016-05-28 12:56:54.000 149 12622.20 72.60 54481.80 88888.00 2016-05-28 12:56:54.125 149 12622.17 72.65 54481.80 88888.00 2016-05-28 12:56:54.250 149 12622.15 72.65 54481.82 88888.00 2016-05-28 12:56:54.375 149 12622.20 72.67 54481.85 88888.00 2016-05-28 12:56:54.500 149 12622.23 72.70 54481.85 88888.00 2016-05-28 12:56:54.625 149 12622.15 72.67 54481.85 88888.00 2016-05-28 12:56:54.750 149 12622.12 72.70 54481.85 88888.00 2016-05-28 12:56:54.875 149 12622.15 72.70 54481.82 88888.00 2016-05-28 12:56:55.000 149 12622.12 72.70 54481.85 88888.00 2016-05-28 12:56:55.125 149 12622.05 72.67 54481.88 88888.00 2016-05-28 12:56:55.250 149 12622.02 72.67 54481.88 88888.00 2016-05-28 12:56:55.375 149 12622.02 72.75 54481.88 88888.00 2016-05-28 12:56:55.500 149 12622.02 72.78 54481.90 88888.00 2016-05-28 12:56:55.625 149 12622.05 72.78 54481.90 88888.00 2016-05-28 12:56:55.750 149 12622.12 72.80 54481.90 88888.00 2016-05-28 12:56:55.875 149 12622.12 72.83 54481.90 88888.00 2016-05-28 12:56:56.000 149 12622.12 72.83 54481.90 88888.00 2016-05-28 12:56:56.125 149 12622.12 72.85 54481.90 88888.00 2016-05-28 12:56:56.250 149 12622.12 72.85 54481.90 88888.00 2016-05-28 12:56:56.375 149 12622.15 72.88 54481.90 88888.00 2016-05-28 12:56:56.500 149 12622.10 72.88 54481.90 88888.00 2016-05-28 12:56:56.625 149 12622.12 72.92 54481.93 88888.00 2016-05-28 12:56:56.750 149 12622.17 72.92 54481.93 88888.00 2016-05-28 12:56:56.875 149 12622.12 72.90 54481.93 88888.00 2016-05-28 12:56:57.000 149 12622.15 72.90 54481.90 88888.00 2016-05-28 12:56:57.125 149 12622.15 72.95 54481.93 88888.00 2016-05-28 12:56:57.250 149 12622.10 72.92 54481.95 88888.00 2016-05-28 12:56:57.375 149 12622.15 72.95 54481.95 88888.00 2016-05-28 12:56:57.500 149 12622.17 72.97 54481.95 88888.00 2016-05-28 12:56:57.625 149 12622.12 73.00 54481.97 88888.00 2016-05-28 12:56:57.750 149 12622.15 73.00 54481.97 88888.00 2016-05-28 12:56:57.875 149 12622.25 73.00 54481.95 88888.00 2016-05-28 12:56:58.000 149 12622.30 73.03 54481.95 88888.00 2016-05-28 12:56:58.125 149 12622.25 73.03 54481.95 88888.00 2016-05-28 12:56:58.250 149 12622.17 73.00 54481.95 88888.00 2016-05-28 12:56:58.375 149 12622.15 73.05 54481.97 88888.00 2016-05-28 12:56:58.500 149 12622.20 73.08 54481.97 88888.00 2016-05-28 12:56:58.625 149 12622.15 73.12 54481.97 88888.00 2016-05-28 12:56:58.750 149 12622.17 73.10 54482.00 88888.00 2016-05-28 12:56:58.875 149 12622.17 73.12 54482.00 88888.00 2016-05-28 12:56:59.000 149 12622.17 73.10 54481.97 88888.00 2016-05-28 12:56:59.125 149 12622.17 73.12 54482.00 88888.00 2016-05-28 12:56:59.250 149 12622.15 73.15 54482.00 88888.00 2016-05-28 12:56:59.375 149 12622.15 73.17 54482.00 88888.00 2016-05-28 12:56:59.500 149 12622.17 73.15 54481.97 88888.00 2016-05-28 12:56:59.625 149 12622.20 73.17 54481.97 88888.00 2016-05-28 12:56:59.750 149 12622.17 73.15 54482.00 88888.00 2016-05-28 12:56:59.875 149 12622.25 73.17 54482.00 88888.00 2016-05-28 12:57:00.000 149 12622.27 73.22 54482.00 88888.00 2016-05-28 12:57:00.125 149 12622.23 73.25 54482.03 88888.00 2016-05-28 12:57:00.250 149 12622.15 73.25 54482.05 88888.00 2016-05-28 12:57:00.375 149 12622.15 73.20 54482.05 88888.00 2016-05-28 12:57:00.500 149 12622.20 73.25 54482.07 88888.00 2016-05-28 12:57:00.625 149 12622.23 73.22 54482.10 88888.00 2016-05-28 12:57:00.750 149 12622.17 73.25 54482.07 88888.00 2016-05-28 12:57:00.875 149 12622.17 73.25 54482.05 88888.00 2016-05-28 12:57:01.000 149 12622.15 73.30 54482.07 88888.00 2016-05-28 12:57:01.125 149 12622.17 73.28 54482.10 88888.00 2016-05-28 12:57:01.250 149 12622.17 73.28 54482.12 88888.00 2016-05-28 12:57:01.375 149 12622.17 73.30 54482.12 88888.00 2016-05-28 12:57:01.500 149 12622.12 73.33 54482.12 88888.00 2016-05-28 12:57:01.625 149 12622.15 73.38 54482.12 88888.00 2016-05-28 12:57:01.750 149 12622.23 73.40 54482.18 88888.00 2016-05-28 12:57:01.875 149 12622.25 73.42 54482.18 88888.00 2016-05-28 12:57:02.000 149 12622.20 73.40 54482.15 88888.00 2016-05-28 12:57:02.125 149 12622.15 73.38 54482.18 88888.00 2016-05-28 12:57:02.250 149 12622.20 73.40 54482.18 88888.00 2016-05-28 12:57:02.375 149 12622.25 73.42 54482.18 88888.00 2016-05-28 12:57:02.500 149 12622.23 73.45 54482.15 88888.00 2016-05-28 12:57:02.625 149 12622.15 73.45 54482.15 88888.00 2016-05-28 12:57:02.750 149 12622.15 73.50 54482.15 88888.00 2016-05-28 12:57:02.875 149 12622.23 73.53 54482.18 88888.00 2016-05-28 12:57:03.000 149 12622.17 73.53 54482.20 88888.00 2016-05-28 12:57:03.125 149 12622.12 73.50 54482.20 88888.00 2016-05-28 12:57:03.250 149 12622.08 73.45 54482.20 88888.00 2016-05-28 12:57:03.375 149 12622.15 73.50 54482.18 88888.00 2016-05-28 12:57:03.500 149 12622.17 73.55 54482.18 88888.00 2016-05-28 12:57:03.625 149 12622.08 73.55 54482.15 88888.00 2016-05-28 12:57:03.750 149 12622.08 73.55 54482.18 88888.00 2016-05-28 12:57:03.875 149 12622.12 73.55 54482.20 88888.00 2016-05-28 12:57:04.000 149 12622.17 73.58 54482.20 88888.00 2016-05-28 12:57:04.125 149 12622.15 73.55 54482.20 88888.00 2016-05-28 12:57:04.250 149 12622.12 73.50 54482.20 88888.00 2016-05-28 12:57:04.375 149 12622.20 73.53 54482.20 88888.00 2016-05-28 12:57:04.500 149 12622.30 73.53 54482.20 88888.00 2016-05-28 12:57:04.625 149 12622.27 73.55 54482.22 88888.00 2016-05-28 12:57:04.750 149 12622.25 73.58 54482.22 88888.00 2016-05-28 12:57:04.875 149 12622.25 73.55 54482.22 88888.00 2016-05-28 12:57:05.000 149 12622.27 73.55 54482.20 88888.00 2016-05-28 12:57:05.125 149 12622.27 73.55 54482.25 88888.00 2016-05-28 12:57:05.250 149 12622.17 73.55 54482.25 88888.00 2016-05-28 12:57:05.375 149 12622.15 73.58 54482.25 88888.00 2016-05-28 12:57:05.500 149 12622.20 73.60 54482.28 88888.00 2016-05-28 12:57:05.625 149 12622.23 73.60 54482.28 88888.00 2016-05-28 12:57:05.750 149 12622.20 73.60 54482.28 88888.00 2016-05-28 12:57:05.875 149 12622.15 73.60 54482.30 88888.00 2016-05-28 12:57:06.000 149 12622.10 73.58 54482.30 88888.00 2016-05-28 12:57:06.125 149 12622.15 73.60 54482.30 88888.00 2016-05-28 12:57:06.250 149 12622.17 73.60 54482.32 88888.00 2016-05-28 12:57:06.375 149 12622.17 73.62 54482.32 88888.00 2016-05-28 12:57:06.500 149 12622.20 73.62 54482.35 88888.00 2016-05-28 12:57:06.625 149 12622.23 73.62 54482.32 88888.00 2016-05-28 12:57:06.750 149 12622.15 73.65 54482.35 88888.00 2016-05-28 12:57:06.875 149 12622.10 73.62 54482.35 88888.00 2016-05-28 12:57:07.000 149 12622.08 73.65 54482.35 88888.00 2016-05-28 12:57:07.125 149 12622.05 73.65 54482.35 88888.00 2016-05-28 12:57:07.250 149 12622.05 73.67 54482.38 88888.00 2016-05-28 12:57:07.375 149 12622.08 73.70 54482.35 88888.00 2016-05-28 12:57:07.500 149 12622.10 73.70 54482.35 88888.00 2016-05-28 12:57:07.625 149 12622.15 73.70 54482.35 88888.00 2016-05-28 12:57:07.750 149 12622.10 73.72 54482.35 88888.00 2016-05-28 12:57:07.875 149 12622.10 73.72 54482.38 88888.00 2016-05-28 12:57:08.000 149 12622.12 73.72 54482.38 88888.00 2016-05-28 12:57:08.125 149 12622.10 73.75 54482.40 88888.00 2016-05-28 12:57:08.250 149 12622.08 73.72 54482.38 88888.00 2016-05-28 12:57:08.375 149 12622.10 73.75 54482.40 88888.00 2016-05-28 12:57:08.500 149 12622.15 73.78 54482.40 88888.00 2016-05-28 12:57:08.625 149 12622.20 73.78 54482.38 88888.00 2016-05-28 12:57:08.750 149 12622.15 73.78 54482.38 88888.00 2016-05-28 12:57:08.875 149 12622.10 73.75 54482.38 88888.00 2016-05-28 12:57:09.000 149 12622.12 73.75 54482.40 88888.00 2016-05-28 12:57:09.125 149 12622.12 73.83 54482.43 88888.00 2016-05-28 12:57:09.250 149 12622.15 73.88 54482.43 88888.00 2016-05-28 12:57:09.375 149 12622.15 73.85 54482.45 88888.00 2016-05-28 12:57:09.500 149 12622.12 73.83 54482.45 88888.00 2016-05-28 12:57:09.625 149 12622.15 73.80 54482.45 88888.00 2016-05-28 12:57:09.750 149 12622.17 73.83 54482.45 88888.00 2016-05-28 12:57:09.875 149 12622.15 73.85 54482.47 88888.00 2016-05-28 12:57:10.000 149 12622.15 73.85 54482.47 88888.00 2016-05-28 12:57:10.125 149 12622.25 73.85 54482.47 88888.00 2016-05-28 12:57:10.250 149 12622.27 73.83 54482.47 88888.00 2016-05-28 12:57:10.375 149 12622.25 73.83 54482.47 88888.00 2016-05-28 12:57:10.500 149 12622.23 73.85 54482.50 88888.00 2016-05-28 12:57:10.625 149 12622.23 73.85 54482.50 88888.00 2016-05-28 12:57:10.750 149 12622.23 73.85 54482.47 88888.00 2016-05-28 12:57:10.875 149 12622.23 73.83 54482.47 88888.00 2016-05-28 12:57:11.000 149 12622.20 73.85 54482.50 88888.00 2016-05-28 12:57:11.125 149 12622.15 73.85 54482.53 88888.00 2016-05-28 12:57:11.250 149 12622.20 73.88 54482.55 88888.00 2016-05-28 12:57:11.375 149 12622.20 73.92 54482.53 88888.00 2016-05-28 12:57:11.500 149 12622.15 73.90 54482.50 88888.00 2016-05-28 12:57:11.625 149 12622.17 73.92 54482.50 88888.00 2016-05-28 12:57:11.750 149 12622.20 73.92 54482.53 88888.00 2016-05-28 12:57:11.875 149 12622.23 73.92 54482.55 88888.00 2016-05-28 12:57:12.000 149 12622.25 73.92 54482.55 88888.00 2016-05-28 12:57:12.125 149 12622.30 73.95 54482.53 88888.00 2016-05-28 12:57:12.250 149 12622.35 73.95 54482.57 88888.00 2016-05-28 12:57:12.375 149 12622.30 73.95 54482.55 88888.00 2016-05-28 12:57:12.500 149 12622.23 73.92 54482.55 88888.00 2016-05-28 12:57:12.625 149 12622.23 73.92 54482.53 88888.00 2016-05-28 12:57:12.750 149 12622.25 73.95 54482.57 88888.00 2016-05-28 12:57:12.875 149 12622.25 73.97 54482.55 88888.00 2016-05-28 12:57:13.000 149 12622.23 73.95 54482.55 88888.00 2016-05-28 12:57:13.125 149 12622.25 73.95 54482.57 88888.00 2016-05-28 12:57:13.250 149 12622.30 73.97 54482.65 88888.00 2016-05-28 12:57:13.375 149 12622.35 74.00 54482.62 88888.00 2016-05-28 12:57:13.500 149 12622.38 73.97 54482.62 88888.00 2016-05-28 12:57:13.625 149 12622.33 73.95 54482.62 88888.00 2016-05-28 12:57:13.750 149 12622.33 73.97 54482.62 88888.00 2016-05-28 12:57:13.875 149 12622.38 74.00 54482.65 88888.00 2016-05-28 12:57:14.000 149 12622.38 74.00 54482.62 88888.00 2016-05-28 12:57:14.125 149 12622.35 74.03 54482.68 88888.00 2016-05-28 12:57:14.250 149 12622.30 74.03 54482.70 88888.00 2016-05-28 12:57:14.375 149 12622.33 74.03 54482.70 88888.00 2016-05-28 12:57:14.500 149 12622.30 74.00 54482.68 88888.00 2016-05-28 12:57:14.625 149 12622.33 74.03 54482.68 88888.00 2016-05-28 12:57:14.750 149 12622.33 74.05 54482.70 88888.00 2016-05-28 12:57:14.875 149 12622.30 74.08 54482.70 88888.00 2016-05-28 12:57:15.000 149 12622.27 74.08 54482.70 88888.00 2016-05-28 12:57:15.125 149 12622.30 74.08 54482.68 88888.00 2016-05-28 12:57:15.250 149 12622.27 74.03 54482.70 88888.00 2016-05-28 12:57:15.375 149 12622.27 74.03 54482.70 88888.00 2016-05-28 12:57:15.500 149 12622.27 74.05 54482.72 88888.00 2016-05-28 12:57:15.625 149 12622.25 74.08 54482.70 88888.00 2016-05-28 12:57:15.750 149 12622.33 74.10 54482.72 88888.00 2016-05-28 12:57:15.875 149 12622.33 74.12 54482.75 88888.00 2016-05-28 12:57:16.000 149 12622.27 74.08 54482.75 88888.00 2016-05-28 12:57:16.125 149 12622.27 74.10 54482.72 88888.00 2016-05-28 12:57:16.250 149 12622.30 74.12 54482.72 88888.00 2016-05-28 12:57:16.375 149 12622.40 74.10 54482.70 88888.00 2016-05-28 12:57:16.500 149 12622.40 74.10 54482.72 88888.00 2016-05-28 12:57:16.625 149 12622.40 74.12 54482.72 88888.00 2016-05-28 12:57:16.750 149 12622.42 74.15 54482.75 88888.00 2016-05-28 12:57:16.875 149 12622.40 74.15 54482.78 88888.00 2016-05-28 12:57:17.000 149 12622.42 74.12 54482.75 88888.00 2016-05-28 12:57:17.125 149 12622.40 74.10 54482.78 88888.00 2016-05-28 12:57:17.250 149 12622.33 74.12 54482.78 88888.00 2016-05-28 12:57:17.375 149 12622.35 74.20 54482.78 88888.00 2016-05-28 12:57:17.500 149 12622.38 74.20 54482.80 88888.00 2016-05-28 12:57:17.625 149 12622.42 74.20 54482.78 88888.00 2016-05-28 12:57:17.750 149 12622.40 74.17 54482.78 88888.00 2016-05-28 12:57:17.875 149 12622.40 74.17 54482.78 88888.00 2016-05-28 12:57:18.000 149 12622.35 74.17 54482.80 88888.00 2016-05-28 12:57:18.125 149 12622.33 74.15 54482.80 88888.00 2016-05-28 12:57:18.250 149 12622.30 74.15 54482.82 88888.00 2016-05-28 12:57:18.375 149 12622.33 74.20 54482.82 88888.00 2016-05-28 12:57:18.500 149 12622.40 74.22 54482.80 88888.00 2016-05-28 12:57:18.625 149 12622.40 74.22 54482.80 88888.00 2016-05-28 12:57:18.750 149 12622.35 74.25 54482.82 88888.00 2016-05-28 12:57:18.875 149 12622.40 74.25 54482.82 88888.00 2016-05-28 12:57:19.000 149 12622.38 74.25 54482.82 88888.00 2016-05-28 12:57:19.125 149 12622.38 74.25 54482.85 88888.00 2016-05-28 12:57:19.250 149 12622.38 74.25 54482.85 88888.00 2016-05-28 12:57:19.375 149 12622.40 74.28 54482.88 88888.00 2016-05-28 12:57:19.500 149 12622.42 74.28 54482.90 88888.00 2016-05-28 12:57:19.625 149 12622.42 74.25 54482.90 88888.00 2016-05-28 12:57:19.750 149 12622.40 74.25 54482.90 88888.00 2016-05-28 12:57:19.875 149 12622.42 74.25 54482.88 88888.00 2016-05-28 12:57:20.000 149 12622.45 74.30 54482.88 88888.00 2016-05-28 12:57:20.125 149 12622.48 74.30 54482.90 88888.00 2016-05-28 12:57:20.250 149 12622.45 74.25 54482.93 88888.00 2016-05-28 12:57:20.375 149 12622.42 74.25 54482.90 88888.00 2016-05-28 12:57:20.500 149 12622.42 74.28 54482.93 88888.00 2016-05-28 12:57:20.625 149 12622.45 74.30 54482.93 88888.00 2016-05-28 12:57:20.750 149 12622.45 74.30 54482.93 88888.00 2016-05-28 12:57:20.875 149 12622.45 74.28 54482.95 88888.00 2016-05-28 12:57:21.000 149 12622.45 74.28 54482.95 88888.00 2016-05-28 12:57:21.125 149 12622.48 74.28 54482.97 88888.00 2016-05-28 12:57:21.250 149 12622.52 74.30 54482.97 88888.00 2016-05-28 12:57:21.375 149 12622.55 74.33 54482.97 88888.00 2016-05-28 12:57:21.500 149 12622.52 74.35 54482.97 88888.00 2016-05-28 12:57:21.625 149 12622.55 74.35 54483.00 88888.00 2016-05-28 12:57:21.750 149 12622.52 74.35 54483.03 88888.00 2016-05-28 12:57:21.875 149 12622.45 74.33 54483.03 88888.00 2016-05-28 12:57:22.000 149 12622.45 74.35 54483.05 88888.00 2016-05-28 12:57:22.125 149 12622.45 74.38 54483.07 88888.00 2016-05-28 12:57:22.250 149 12622.45 74.33 54483.05 88888.00 2016-05-28 12:57:22.375 149 12622.45 74.35 54483.03 88888.00 2016-05-28 12:57:22.500 149 12622.50 74.35 54483.05 88888.00 2016-05-28 12:57:22.625 149 12622.52 74.35 54483.05 88888.00 2016-05-28 12:57:22.750 149 12622.50 74.35 54483.07 88888.00 2016-05-28 12:57:22.875 149 12622.52 74.33 54483.07 88888.00 2016-05-28 12:57:23.000 149 12622.52 74.33 54483.05 88888.00 2016-05-28 12:57:23.125 149 12622.48 74.35 54483.07 88888.00 2016-05-28 12:57:23.250 149 12622.38 74.33 54483.10 88888.00 2016-05-28 12:57:23.375 149 12622.40 74.33 54483.10 88888.00 2016-05-28 12:57:23.500 149 12622.42 74.35 54483.10 88888.00 2016-05-28 12:57:23.625 149 12622.45 74.38 54483.10 88888.00 2016-05-28 12:57:23.750 149 12622.48 74.40 54483.12 88888.00 2016-05-28 12:57:23.875 149 12622.50 74.38 54483.12 88888.00 2016-05-28 12:57:24.000 149 12622.50 74.35 54483.12 88888.00 2016-05-28 12:57:24.125 149 12622.48 74.35 54483.12 88888.00 2016-05-28 12:57:24.250 149 12622.40 74.38 54483.12 88888.00 2016-05-28 12:57:24.375 149 12622.45 74.42 54483.15 88888.00 2016-05-28 12:57:24.500 149 12622.50 74.40 54483.15 88888.00 2016-05-28 12:57:24.625 149 12622.52 74.40 54483.15 88888.00 2016-05-28 12:57:24.750 149 12622.45 74.42 54483.12 88888.00 2016-05-28 12:57:24.875 149 12622.45 74.42 54483.12 88888.00 2016-05-28 12:57:25.000 149 12622.45 74.40 54483.15 88888.00 2016-05-28 12:57:25.125 149 12622.48 74.40 54483.15 88888.00 2016-05-28 12:57:25.250 149 12622.42 74.45 54483.18 88888.00 2016-05-28 12:57:25.375 149 12622.45 74.45 54483.18 88888.00 2016-05-28 12:57:25.500 149 12622.50 74.47 54483.15 88888.00 2016-05-28 12:57:25.625 149 12622.52 74.47 54483.18 88888.00 2016-05-28 12:57:25.750 149 12622.48 74.45 54483.18 88888.00 2016-05-28 12:57:25.875 149 12622.45 74.45 54483.18 88888.00 2016-05-28 12:57:26.000 149 12622.50 74.42 54483.18 88888.00 2016-05-28 12:57:26.125 149 12622.52 74.45 54483.20 88888.00 2016-05-28 12:57:26.250 149 12622.50 74.45 54483.20 88888.00 2016-05-28 12:57:26.375 149 12622.48 74.45 54483.18 88888.00 2016-05-28 12:57:26.500 149 12622.50 74.47 54483.18 88888.00 2016-05-28 12:57:26.625 149 12622.50 74.47 54483.18 88888.00 2016-05-28 12:57:26.750 149 12622.50 74.47 54483.25 88888.00 2016-05-28 12:57:26.875 149 12622.48 74.50 54483.22 88888.00 2016-05-28 12:57:27.000 149 12622.45 74.50 54483.20 88888.00 2016-05-28 12:57:27.125 149 12622.48 74.47 54483.22 88888.00 2016-05-28 12:57:27.250 149 12622.52 74.47 54483.25 88888.00 2016-05-28 12:57:27.375 149 12622.50 74.47 54483.25 88888.00 2016-05-28 12:57:27.500 149 12622.50 74.47 54483.22 88888.00 2016-05-28 12:57:27.625 149 12622.50 74.47 54483.25 88888.00 2016-05-28 12:57:27.750 149 12622.55 74.45 54483.28 88888.00 2016-05-28 12:57:27.875 149 12622.55 74.47 54483.28 88888.00 2016-05-28 12:57:28.000 149 12622.58 74.50 54483.28 88888.00 2016-05-28 12:57:28.125 149 12622.58 74.53 54483.30 88888.00 2016-05-28 12:57:28.250 149 12622.52 74.47 54483.30 88888.00 2016-05-28 12:57:28.375 149 12622.50 74.47 54483.30 88888.00 2016-05-28 12:57:28.500 149 12622.48 74.47 54483.30 88888.00 2016-05-28 12:57:28.625 149 12622.48 74.47 54483.30 88888.00 2016-05-28 12:57:28.750 149 12622.52 74.42 54483.28 88888.00 2016-05-28 12:57:28.875 149 12622.58 74.47 54483.30 88888.00 2016-05-28 12:57:29.000 149 12622.58 74.50 54483.32 88888.00 2016-05-28 12:57:29.125 149 12622.52 74.50 54483.35 88888.00 2016-05-28 12:57:29.250 149 12622.50 74.45 54483.35 88888.00 2016-05-28 12:57:29.375 149 12622.55 74.45 54483.32 88888.00 2016-05-28 12:57:29.500 149 12622.55 74.45 54483.35 88888.00 2016-05-28 12:57:29.625 149 12622.52 74.45 54483.35 88888.00 2016-05-28 12:57:29.750 149 12622.48 74.47 54483.35 88888.00 2016-05-28 12:57:29.875 149 12622.48 74.45 54483.35 88888.00 2016-05-28 12:57:30.000 149 12622.55 74.45 54483.35 88888.00 2016-05-28 12:57:30.125 149 12622.58 74.42 54483.38 88888.00 2016-05-28 12:57:30.250 149 12622.52 74.42 54483.40 88888.00 2016-05-28 12:57:30.375 149 12622.52 74.47 54483.40 88888.00 2016-05-28 12:57:30.500 149 12622.58 74.45 54483.40 88888.00 2016-05-28 12:57:30.625 149 12622.52 74.45 54483.38 88888.00 2016-05-28 12:57:30.750 149 12622.52 74.45 54483.43 88888.00 2016-05-28 12:57:30.875 149 12622.50 74.47 54483.43 88888.00 2016-05-28 12:57:31.000 149 12622.55 74.47 54483.45 88888.00 2016-05-28 12:57:31.125 149 12622.55 74.47 54483.43 88888.00 2016-05-28 12:57:31.250 149 12622.58 74.47 54483.43 88888.00 2016-05-28 12:57:31.375 149 12622.62 74.50 54483.45 88888.00 2016-05-28 12:57:31.500 149 12622.58 74.50 54483.47 88888.00 2016-05-28 12:57:31.625 149 12622.52 74.50 54483.47 88888.00 2016-05-28 12:57:31.750 149 12622.55 74.50 54483.47 88888.00 2016-05-28 12:57:31.875 149 12622.52 74.50 54483.47 88888.00 2016-05-28 12:57:32.000 149 12622.55 74.53 54483.47 88888.00 2016-05-28 12:57:32.125 149 12622.55 74.50 54483.50 88888.00 2016-05-28 12:57:32.250 149 12622.55 74.50 54483.50 88888.00 2016-05-28 12:57:32.375 149 12622.55 74.53 54483.50 88888.00 2016-05-28 12:57:32.500 149 12622.55 74.53 54483.50 88888.00 2016-05-28 12:57:32.625 149 12622.55 74.50 54483.50 88888.00 2016-05-28 12:57:32.750 149 12622.52 74.53 54483.53 88888.00 2016-05-28 12:57:32.875 149 12622.58 74.50 54483.55 88888.00 2016-05-28 12:57:33.000 149 12622.60 74.50 54483.53 88888.00 2016-05-28 12:57:33.125 149 12622.60 74.55 54483.55 88888.00 2016-05-28 12:57:33.250 149 12622.58 74.55 54483.55 88888.00 2016-05-28 12:57:33.375 149 12622.65 74.55 54483.57 88888.00 2016-05-28 12:57:33.500 149 12622.70 74.55 54483.55 88888.00 2016-05-28 12:57:33.625 149 12622.70 74.55 54483.53 88888.00 2016-05-28 12:57:33.750 149 12622.67 74.58 54483.53 88888.00 2016-05-28 12:57:33.875 149 12622.67 74.58 54483.55 88888.00 2016-05-28 12:57:34.000 149 12622.65 74.58 54483.55 88888.00 2016-05-28 12:57:34.125 149 12622.65 74.60 54483.57 88888.00 2016-05-28 12:57:34.250 149 12622.67 74.58 54483.60 88888.00 2016-05-28 12:57:34.375 149 12622.73 74.58 54483.60 88888.00 2016-05-28 12:57:34.500 149 12622.73 74.58 54483.57 88888.00 2016-05-28 12:57:34.625 149 12622.65 74.58 54483.57 88888.00 2016-05-28 12:57:34.750 149 12622.65 74.55 54483.60 88888.00 2016-05-28 12:57:34.875 149 12622.67 74.55 54483.62 88888.00 2016-05-28 12:57:35.000 149 12622.67 74.55 54483.60 88888.00 2016-05-28 12:57:35.125 149 12622.70 74.60 54483.62 88888.00 2016-05-28 12:57:35.250 149 12622.65 74.58 54483.60 88888.00 2016-05-28 12:57:35.375 149 12622.67 74.58 54483.60 88888.00 2016-05-28 12:57:35.500 149 12622.75 74.58 54483.60 88888.00 2016-05-28 12:57:35.625 149 12622.75 74.60 54483.57 88888.00 2016-05-28 12:57:35.750 149 12622.67 74.60 54483.62 88888.00 2016-05-28 12:57:35.875 149 12622.62 74.65 54483.68 88888.00 2016-05-28 12:57:36.000 149 12622.62 74.62 54483.68 88888.00 2016-05-28 12:57:36.125 149 12622.60 74.60 54483.65 88888.00 2016-05-28 12:57:36.250 149 12622.67 74.60 54483.65 88888.00 2016-05-28 12:57:36.375 149 12622.75 74.65 54483.65 88888.00 2016-05-28 12:57:36.500 149 12622.75 74.67 54483.70 88888.00 2016-05-28 12:57:36.625 149 12622.67 74.65 54483.70 88888.00 2016-05-28 12:57:36.750 149 12622.62 74.62 54483.70 88888.00 2016-05-28 12:57:36.875 149 12622.65 74.62 54483.70 88888.00 2016-05-28 12:57:37.000 149 12622.73 74.67 54483.70 88888.00 2016-05-28 12:57:37.125 149 12622.75 74.67 54483.72 88888.00 2016-05-28 12:57:37.250 149 12622.77 74.65 54483.75 88888.00 2016-05-28 12:57:37.375 149 12622.77 74.67 54483.75 88888.00 2016-05-28 12:57:37.500 149 12622.75 74.65 54483.75 88888.00 2016-05-28 12:57:37.625 149 12622.75 74.62 54483.72 88888.00 2016-05-28 12:57:37.750 149 12622.70 74.65 54483.75 88888.00 2016-05-28 12:57:37.875 149 12622.70 74.70 54483.78 88888.00 2016-05-28 12:57:38.000 149 12622.75 74.70 54483.75 88888.00 2016-05-28 12:57:38.125 149 12622.73 74.70 54483.78 88888.00 2016-05-28 12:57:38.250 149 12622.67 74.70 54483.75 88888.00 2016-05-28 12:57:38.375 149 12622.65 74.72 54483.72 88888.00 2016-05-28 12:57:38.500 149 12622.65 74.70 54483.75 88888.00 2016-05-28 12:57:38.625 149 12622.67 74.67 54483.78 88888.00 2016-05-28 12:57:38.750 149 12622.67 74.70 54483.78 88888.00 2016-05-28 12:57:38.875 149 12622.70 74.70 54483.80 88888.00 2016-05-28 12:57:39.000 149 12622.73 74.67 54483.80 88888.00 2016-05-28 12:57:39.125 149 12622.80 74.70 54483.80 88888.00 2016-05-28 12:57:39.250 149 12622.75 74.70 54483.85 88888.00 2016-05-28 12:57:39.375 149 12622.77 74.70 54483.85 88888.00 2016-05-28 12:57:39.500 149 12622.73 74.70 54483.85 88888.00 2016-05-28 12:57:39.625 149 12622.73 74.70 54483.85 88888.00 2016-05-28 12:57:39.750 149 12622.73 74.70 54483.85 88888.00 2016-05-28 12:57:39.875 149 12622.77 74.72 54483.85 88888.00 2016-05-28 12:57:40.000 149 12622.77 74.75 54483.82 88888.00 2016-05-28 12:57:40.125 149 12622.75 74.75 54483.82 88888.00 2016-05-28 12:57:40.250 149 12622.75 74.75 54483.80 88888.00 2016-05-28 12:57:40.375 149 12622.80 74.75 54483.85 88888.00 2016-05-28 12:57:40.500 149 12622.77 74.72 54483.85 88888.00 2016-05-28 12:57:40.625 149 12622.75 74.80 54483.85 88888.00 2016-05-28 12:57:40.750 149 12622.73 74.72 54483.85 88888.00 2016-05-28 12:57:40.875 149 12622.75 74.72 54483.85 88888.00 2016-05-28 12:57:41.000 149 12622.77 74.72 54483.85 88888.00 2016-05-28 12:57:41.125 149 12622.80 74.75 54483.88 88888.00 2016-05-28 12:57:41.250 149 12622.85 74.75 54483.88 88888.00 2016-05-28 12:57:41.375 149 12622.92 74.78 54483.88 88888.00 2016-05-28 12:57:41.500 149 12622.92 74.78 54483.85 88888.00 2016-05-28 12:57:41.625 149 12622.90 74.80 54483.85 88888.00 2016-05-28 12:57:41.750 149 12622.77 74.80 54483.85 88888.00 2016-05-28 12:57:41.875 149 12622.83 74.78 54483.85 88888.00 2016-05-28 12:57:42.000 149 12622.85 74.78 54483.88 88888.00 2016-05-28 12:57:42.125 149 12622.88 74.78 54483.90 88888.00 2016-05-28 12:57:42.250 149 12622.88 74.80 54483.90 88888.00 2016-05-28 12:57:42.375 149 12622.92 74.85 54483.90 88888.00 2016-05-28 12:57:42.500 149 12622.90 74.85 54483.93 88888.00 2016-05-28 12:57:42.625 149 12622.85 74.88 54483.90 88888.00 2016-05-28 12:57:42.750 149 12622.88 74.90 54483.93 88888.00 2016-05-28 12:57:42.875 149 12622.92 74.90 54483.93 88888.00 2016-05-28 12:57:43.000 149 12622.95 74.88 54483.90 88888.00 2016-05-28 12:57:43.125 149 12622.98 74.88 54483.93 88888.00 2016-05-28 12:57:43.250 149 12623.00 74.88 54483.95 88888.00 2016-05-28 12:57:43.375 149 12623.00 74.90 54483.93 88888.00 2016-05-28 12:57:43.500 149 12622.90 74.92 54483.95 88888.00 2016-05-28 12:57:43.625 149 12622.98 74.95 54483.95 88888.00 2016-05-28 12:57:43.750 149 12622.98 74.95 54483.95 88888.00 2016-05-28 12:57:43.875 149 12623.00 75.00 54483.95 88888.00 2016-05-28 12:57:44.000 149 12623.00 75.03 54483.95 88888.00 2016-05-28 12:57:44.125 149 12622.95 75.00 54483.95 88888.00 2016-05-28 12:57:44.250 149 12622.98 75.00 54483.97 88888.00 2016-05-28 12:57:44.375 149 12622.98 75.03 54483.97 88888.00 2016-05-28 12:57:44.500 149 12623.00 75.03 54484.00 88888.00 2016-05-28 12:57:44.625 149 12623.05 75.05 54484.00 88888.00 2016-05-28 12:57:44.750 149 12623.10 75.03 54483.97 88888.00 2016-05-28 12:57:44.875 149 12623.12 75.05 54483.95 88888.00 2016-05-28 12:57:45.000 149 12623.12 75.05 54483.95 88888.00 2016-05-28 12:57:45.125 149 12623.08 75.05 54483.95 88888.00 2016-05-28 12:57:45.250 149 12623.05 75.08 54484.00 88888.00 2016-05-28 12:57:45.375 149 12623.08 75.12 54484.00 88888.00 2016-05-28 12:57:45.500 149 12623.15 75.08 54484.00 88888.00 2016-05-28 12:57:45.625 149 12623.15 75.10 54484.00 88888.00 2016-05-28 12:57:45.750 149 12623.15 75.12 54484.00 88888.00 2016-05-28 12:57:45.875 149 12623.15 75.12 54484.03 88888.00 2016-05-28 12:57:46.000 149 12623.15 75.15 54484.03 88888.00 2016-05-28 12:57:46.125 149 12623.15 75.15 54484.05 88888.00 2016-05-28 12:57:46.250 149 12623.12 75.15 54484.03 88888.00 2016-05-28 12:57:46.375 149 12623.17 75.15 54484.05 88888.00 2016-05-28 12:57:46.500 149 12623.20 75.17 54484.05 88888.00 2016-05-28 12:57:46.625 149 12623.17 75.17 54484.05 88888.00 2016-05-28 12:57:46.750 149 12623.17 75.15 54484.05 88888.00 2016-05-28 12:57:46.875 149 12623.12 75.12 54484.07 88888.00 2016-05-28 12:57:47.000 149 12623.12 75.12 54484.05 88888.00 2016-05-28 12:57:47.125 149 12623.15 75.15 54484.05 88888.00 2016-05-28 12:57:47.250 149 12623.10 75.15 54484.07 88888.00 2016-05-28 12:57:47.375 149 12623.12 75.17 54484.05 88888.00 2016-05-28 12:57:47.500 149 12623.12 75.20 54484.05 88888.00 2016-05-28 12:57:47.625 149 12623.15 75.20 54484.05 88888.00 2016-05-28 12:57:47.750 149 12623.17 75.20 54484.07 88888.00 2016-05-28 12:57:47.875 149 12623.15 75.22 54484.07 88888.00 2016-05-28 12:57:48.000 149 12623.12 75.25 54484.10 88888.00 2016-05-28 12:57:48.125 149 12623.15 75.28 54484.10 88888.00 2016-05-28 12:57:48.250 149 12623.12 75.25 54484.10 88888.00 2016-05-28 12:57:48.375 149 12623.10 75.28 54484.10 88888.00 2016-05-28 12:57:48.500 149 12623.05 75.30 54484.10 88888.00 2016-05-28 12:57:48.625 149 12623.08 75.30 54484.10 88888.00 2016-05-28 12:57:48.750 149 12623.12 75.35 54484.12 88888.00 2016-05-28 12:57:48.875 149 12623.17 75.35 54484.12 88888.00 2016-05-28 12:57:49.000 149 12623.15 75.38 54484.10 88888.00 2016-05-28 12:57:49.125 149 12623.10 75.40 54484.15 88888.00 2016-05-28 12:57:49.250 149 12623.10 75.38 54484.15 88888.00 2016-05-28 12:57:49.375 149 12623.15 75.40 54484.15 88888.00 2016-05-28 12:57:49.500 149 12623.20 75.40 54484.15 88888.00 2016-05-28 12:57:49.625 149 12623.17 75.45 54484.18 88888.00 2016-05-28 12:57:49.750 149 12623.15 75.47 54484.18 88888.00 2016-05-28 12:57:49.875 149 12623.15 75.45 54484.18 88888.00 2016-05-28 12:57:50.000 149 12623.20 75.42 54484.15 88888.00 2016-05-28 12:57:50.125 149 12623.20 75.47 54484.15 88888.00 2016-05-28 12:57:50.250 149 12623.25 75.45 54484.15 88888.00 2016-05-28 12:57:50.375 149 12623.25 75.47 54484.15 88888.00 2016-05-28 12:57:50.500 149 12623.20 75.47 54484.18 88888.00 2016-05-28 12:57:50.625 149 12623.15 75.53 54484.18 88888.00 2016-05-28 12:57:50.750 149 12623.12 75.55 54484.18 88888.00 2016-05-28 12:57:50.875 149 12623.10 75.55 54484.18 88888.00 2016-05-28 12:57:51.000 149 12623.12 75.58 54484.15 88888.00 2016-05-28 12:57:51.125 149 12623.17 75.55 54484.15 88888.00 2016-05-28 12:57:51.250 149 12623.15 75.50 54484.18 88888.00 2016-05-28 12:57:51.375 149 12623.17 75.55 54484.18 88888.00 2016-05-28 12:57:51.500 149 12623.15 75.60 54484.18 88888.00 2016-05-28 12:57:51.625 149 12623.10 75.58 54484.15 88888.00 2016-05-28 12:57:51.750 149 12623.17 75.55 54484.18 88888.00 2016-05-28 12:57:51.875 149 12623.17 75.55 54484.20 88888.00 2016-05-28 12:57:52.000 149 12623.17 75.58 54484.20 88888.00 2016-05-28 12:57:52.125 149 12623.23 75.58 54484.22 88888.00 2016-05-28 12:57:52.250 149 12623.20 75.58 54484.22 88888.00 2016-05-28 12:57:52.375 149 12623.25 75.60 54484.25 88888.00 2016-05-28 12:57:52.500 149 12623.27 75.60 54484.25 88888.00 2016-05-28 12:57:52.625 149 12623.23 75.60 54484.22 88888.00 2016-05-28 12:57:52.750 149 12623.20 75.62 54484.22 88888.00 2016-05-28 12:57:52.875 149 12623.17 75.58 54484.25 88888.00 2016-05-28 12:57:53.000 149 12623.23 75.60 54484.28 88888.00 2016-05-28 12:57:53.125 149 12623.23 75.62 54484.28 88888.00 2016-05-28 12:57:53.250 149 12623.17 75.62 54484.28 88888.00 2016-05-28 12:57:53.375 149 12623.20 75.62 54484.28 88888.00 2016-05-28 12:57:53.500 149 12623.23 75.62 54484.28 88888.00 2016-05-28 12:57:53.625 149 12623.27 75.65 54484.28 88888.00 2016-05-28 12:57:53.750 149 12623.27 75.65 54484.28 88888.00 2016-05-28 12:57:53.875 149 12623.25 75.62 54484.30 88888.00 2016-05-28 12:57:54.000 149 12623.23 75.62 54484.30 88888.00 2016-05-28 12:57:54.125 149 12623.20 75.67 54484.32 88888.00 2016-05-28 12:57:54.250 149 12623.23 75.67 54484.30 88888.00 2016-05-28 12:57:54.375 149 12623.25 75.67 54484.28 88888.00 2016-05-28 12:57:54.500 149 12623.27 75.70 54484.30 88888.00 2016-05-28 12:57:54.625 149 12623.27 75.70 54484.32 88888.00 2016-05-28 12:57:54.750 149 12623.27 75.67 54484.32 88888.00 2016-05-28 12:57:54.875 149 12623.30 75.67 54484.32 88888.00 2016-05-28 12:57:55.000 149 12623.33 75.70 54484.32 88888.00 2016-05-28 12:57:55.125 149 12623.30 75.70 54484.35 88888.00 2016-05-28 12:57:55.250 149 12623.30 75.67 54484.35 88888.00 2016-05-28 12:57:55.375 149 12623.20 75.72 54484.35 88888.00 2016-05-28 12:57:55.500 149 12623.20 75.75 54484.32 88888.00 2016-05-28 12:57:55.625 149 12623.25 75.72 54484.35 88888.00 2016-05-28 12:57:55.750 149 12623.30 75.72 54484.32 88888.00 2016-05-28 12:57:55.875 149 12623.30 75.72 54484.32 88888.00 2016-05-28 12:57:56.000 149 12623.27 75.75 54484.35 88888.00 2016-05-28 12:57:56.125 149 12623.27 75.72 54484.35 88888.00 2016-05-28 12:57:56.250 149 12623.30 75.80 54484.35 88888.00 2016-05-28 12:57:56.375 149 12623.35 75.80 54484.38 88888.00 2016-05-28 12:57:56.500 149 12623.35 75.78 54484.40 88888.00 2016-05-28 12:57:56.625 149 12623.35 75.83 54484.40 88888.00 2016-05-28 12:57:56.750 149 12623.35 75.83 54484.40 88888.00 2016-05-28 12:57:56.875 149 12623.38 75.83 54484.43 88888.00 2016-05-28 12:57:57.000 149 12623.33 75.83 54484.40 88888.00 2016-05-28 12:57:57.125 149 12623.35 75.80 54484.40 88888.00 2016-05-28 12:57:57.250 149 12623.35 75.83 54484.43 88888.00 2016-05-28 12:57:57.375 149 12623.40 75.85 54484.43 88888.00 2016-05-28 12:57:57.500 149 12623.42 75.85 54484.40 88888.00 2016-05-28 12:57:57.625 149 12623.40 75.85 54484.40 88888.00 2016-05-28 12:57:57.750 149 12623.38 75.85 54484.43 88888.00 2016-05-28 12:57:57.875 149 12623.35 75.90 54484.45 88888.00 2016-05-28 12:57:58.000 149 12623.33 75.90 54484.43 88888.00 2016-05-28 12:57:58.125 149 12623.33 75.90 54484.45 88888.00 2016-05-28 12:57:58.250 149 12623.33 75.85 54484.47 88888.00 2016-05-28 12:57:58.375 149 12623.35 75.88 54484.47 88888.00 2016-05-28 12:57:58.500 149 12623.38 75.88 54484.45 88888.00 2016-05-28 12:57:58.625 149 12623.42 75.88 54484.43 88888.00 2016-05-28 12:57:58.750 149 12623.45 75.90 54484.45 88888.00 2016-05-28 12:57:58.875 149 12623.40 75.88 54484.45 88888.00 2016-05-28 12:57:59.000 149 12623.38 75.92 54484.47 88888.00 2016-05-28 12:57:59.125 149 12623.40 75.92 54484.47 88888.00 2016-05-28 12:57:59.250 149 12623.48 75.95 54484.50 88888.00 2016-05-28 12:57:59.375 149 12623.48 75.95 54484.47 88888.00 2016-05-28 12:57:59.500 149 12623.40 75.95 54484.47 88888.00 2016-05-28 12:57:59.625 149 12623.40 75.97 54484.50 88888.00 2016-05-28 12:57:59.750 149 12623.38 75.97 54484.50 88888.00 2016-05-28 12:57:59.875 149 12623.40 76.00 54484.53 88888.00 2016-05-28 12:58:00.000 149 12623.42 76.00 54484.50 88888.00 2016-05-28 12:58:00.125 149 12623.45 76.03 54484.53 88888.00 2016-05-28 12:58:00.250 149 12623.42 76.03 54484.55 88888.00 2016-05-28 12:58:00.375 149 12623.42 76.03 54484.53 88888.00 2016-05-28 12:58:00.500 149 12623.45 76.03 54484.50 88888.00 2016-05-28 12:58:00.625 149 12623.42 76.03 54484.47 88888.00 2016-05-28 12:58:00.750 149 12623.42 76.03 54484.50 88888.00 2016-05-28 12:58:00.875 149 12623.48 76.03 54484.50 88888.00 2016-05-28 12:58:01.000 149 12623.45 76.03 54484.50 88888.00 2016-05-28 12:58:01.125 149 12623.45 76.05 54484.53 88888.00 2016-05-28 12:58:01.250 149 12623.45 76.03 54484.53 88888.00 2016-05-28 12:58:01.375 149 12623.48 76.05 54484.50 88888.00 2016-05-28 12:58:01.500 149 12623.45 76.05 54484.53 88888.00 2016-05-28 12:58:01.625 149 12623.45 76.08 54484.53 88888.00 2016-05-28 12:58:01.750 149 12623.42 76.10 54484.57 88888.00 2016-05-28 12:58:01.875 149 12623.42 76.10 54484.55 88888.00 2016-05-28 12:58:02.000 149 12623.38 76.05 54484.57 88888.00 2016-05-28 12:58:02.125 149 12623.40 76.10 54484.57 88888.00 2016-05-28 12:58:02.250 149 12623.40 76.10 54484.60 88888.00 2016-05-28 12:58:02.375 149 12623.38 76.10 54484.60 88888.00 2016-05-28 12:58:02.500 149 12623.35 76.12 54484.57 88888.00 2016-05-28 12:58:02.625 149 12623.35 76.12 54484.60 88888.00 2016-05-28 12:58:02.750 149 12623.38 76.15 54484.62 88888.00 2016-05-28 12:58:02.875 149 12623.40 76.20 54484.62 88888.00 2016-05-28 12:58:03.000 149 12623.45 76.20 54484.60 88888.00 2016-05-28 12:58:03.125 149 12623.40 76.15 54484.62 88888.00 2016-05-28 12:58:03.250 149 12623.35 76.15 54484.62 88888.00 2016-05-28 12:58:03.375 149 12623.40 76.17 54484.62 88888.00 2016-05-28 12:58:03.500 149 12623.40 76.22 54484.65 88888.00 2016-05-28 12:58:03.625 149 12623.35 76.22 54484.68 88888.00 2016-05-28 12:58:03.750 149 12623.38 76.25 54484.65 88888.00 2016-05-28 12:58:03.875 149 12623.38 76.25 54484.68 88888.00 2016-05-28 12:58:04.000 149 12623.38 76.25 54484.68 88888.00 2016-05-28 12:58:04.125 149 12623.38 76.25 54484.68 88888.00 2016-05-28 12:58:04.250 149 12623.33 76.28 54484.68 88888.00 2016-05-28 12:58:04.375 149 12623.35 76.33 54484.70 88888.00 2016-05-28 12:58:04.500 149 12623.38 76.33 54484.72 88888.00 2016-05-28 12:58:04.625 149 12623.38 76.33 54484.70 88888.00 2016-05-28 12:58:04.750 149 12623.35 76.30 54484.70 88888.00 2016-05-28 12:58:04.875 149 12623.38 76.30 54484.68 88888.00 2016-05-28 12:58:05.000 149 12623.48 76.30 54484.68 88888.00 2016-05-28 12:58:05.125 149 12623.42 76.30 54484.65 88888.00 2016-05-28 12:58:05.250 149 12623.45 76.35 54484.70 88888.00 2016-05-28 12:58:05.375 149 12623.48 76.38 54484.70 88888.00 2016-05-28 12:58:05.500 149 12623.50 76.38 54484.70 88888.00 2016-05-28 12:58:05.625 149 12623.52 76.40 54484.70 88888.00 2016-05-28 12:58:05.750 149 12623.50 76.40 54484.70 88888.00 2016-05-28 12:58:05.875 149 12623.50 76.42 54484.70 88888.00 2016-05-28 12:58:06.000 149 12623.52 76.42 54484.70 88888.00 2016-05-28 12:58:06.125 149 12623.50 76.40 54484.72 88888.00 2016-05-28 12:58:06.250 149 12623.52 76.38 54484.75 88888.00 2016-05-28 12:58:06.375 149 12623.60 76.42 54484.72 88888.00 2016-05-28 12:58:06.500 149 12623.60 76.40 54484.72 88888.00 2016-05-28 12:58:06.625 149 12623.58 76.40 54484.72 88888.00 2016-05-28 12:58:06.750 149 12623.58 76.42 54484.75 88888.00 2016-05-28 12:58:06.875 149 12623.60 76.42 54484.75 88888.00 2016-05-28 12:58:07.000 149 12623.58 76.42 54484.78 88888.00 2016-05-28 12:58:07.125 149 12623.62 76.45 54484.78 88888.00 2016-05-28 12:58:07.250 149 12623.67 76.47 54484.80 88888.00 2016-05-28 12:58:07.375 149 12623.67 76.53 54484.80 88888.00 2016-05-28 12:58:07.500 149 12623.65 76.53 54484.80 88888.00 2016-05-28 12:58:07.625 149 12623.62 76.53 54484.78 88888.00 2016-05-28 12:58:07.750 149 12623.62 76.53 54484.80 88888.00 2016-05-28 12:58:07.875 149 12623.55 76.53 54484.80 88888.00 2016-05-28 12:58:08.000 149 12623.58 76.50 54484.80 88888.00 2016-05-28 12:58:08.125 149 12623.65 76.55 54484.82 88888.00 2016-05-28 12:58:08.250 149 12623.62 76.58 54484.82 88888.00 2016-05-28 12:58:08.375 149 12623.58 76.58 54484.80 88888.00 2016-05-28 12:58:08.500 149 12623.55 76.58 54484.80 88888.00 2016-05-28 12:58:08.625 149 12623.55 76.58 54484.82 88888.00 2016-05-28 12:58:08.750 149 12623.55 76.58 54484.82 88888.00 2016-05-28 12:58:08.875 149 12623.55 76.58 54484.85 88888.00 2016-05-28 12:58:09.000 149 12623.52 76.58 54484.82 88888.00 2016-05-28 12:58:09.125 149 12623.50 76.58 54484.85 88888.00 2016-05-28 12:58:09.250 149 12623.50 76.55 54484.88 88888.00 2016-05-28 12:58:09.375 149 12623.55 76.60 54484.88 88888.00 2016-05-28 12:58:09.500 149 12623.58 76.62 54484.85 88888.00 2016-05-28 12:58:09.625 149 12623.60 76.65 54484.82 88888.00 2016-05-28 12:58:09.750 149 12623.60 76.65 54484.85 88888.00 2016-05-28 12:58:09.875 149 12623.58 76.62 54484.88 88888.00 2016-05-28 12:58:10.000 149 12623.52 76.62 54484.85 88888.00 2016-05-28 12:58:10.125 149 12623.58 76.60 54484.88 88888.00 2016-05-28 12:58:10.250 149 12623.50 76.58 54484.88 88888.00 2016-05-28 12:58:10.375 149 12623.55 76.62 54484.88 88888.00 2016-05-28 12:58:10.500 149 12623.52 76.65 54484.90 88888.00 2016-05-28 12:58:10.625 149 12623.55 76.65 54484.88 88888.00 2016-05-28 12:58:10.750 149 12623.58 76.65 54484.88 88888.00 2016-05-28 12:58:10.875 149 12623.60 76.65 54484.88 88888.00 2016-05-28 12:58:11.000 149 12623.60 76.67 54484.85 88888.00 2016-05-28 12:58:11.125 149 12623.58 76.65 54484.90 88888.00 2016-05-28 12:58:11.250 149 12623.52 76.62 54484.90 88888.00 2016-05-28 12:58:11.375 149 12623.58 76.65 54484.88 88888.00 2016-05-28 12:58:11.500 149 12623.62 76.65 54484.88 88888.00 2016-05-28 12:58:11.625 149 12623.62 76.62 54484.90 88888.00 2016-05-28 12:58:11.750 149 12623.62 76.65 54484.93 88888.00 2016-05-28 12:58:11.875 149 12623.62 76.67 54484.93 88888.00 2016-05-28 12:58:12.000 149 12623.65 76.67 54484.90 88888.00 2016-05-28 12:58:12.125 149 12623.60 76.67 54484.95 88888.00 2016-05-28 12:58:12.250 149 12623.52 76.67 54484.95 88888.00 2016-05-28 12:58:12.375 149 12623.58 76.70 54484.97 88888.00 2016-05-28 12:58:12.500 149 12623.58 76.70 54485.00 88888.00 2016-05-28 12:58:12.625 149 12623.55 76.67 54485.00 88888.00 2016-05-28 12:58:12.750 149 12623.52 76.67 54484.97 88888.00 2016-05-28 12:58:12.875 149 12623.55 76.70 54484.97 88888.00 2016-05-28 12:58:13.000 149 12623.52 76.72 54485.00 88888.00 2016-05-28 12:58:13.125 149 12623.52 76.70 54485.00 88888.00 2016-05-28 12:58:13.250 149 12623.52 76.67 54485.03 88888.00 2016-05-28 12:58:13.375 149 12623.58 76.70 54485.03 88888.00 2016-05-28 12:58:13.500 149 12623.60 76.72 54485.00 88888.00 2016-05-28 12:58:13.625 149 12623.55 76.70 54485.03 88888.00 2016-05-28 12:58:13.750 149 12623.55 76.70 54485.03 88888.00 2016-05-28 12:58:13.875 149 12623.55 76.72 54485.00 88888.00 2016-05-28 12:58:14.000 149 12623.58 76.72 54485.05 88888.00 2016-05-28 12:58:14.125 149 12623.58 76.72 54485.05 88888.00 2016-05-28 12:58:14.250 149 12623.50 76.72 54485.05 88888.00 2016-05-28 12:58:14.375 149 12623.52 76.72 54485.05 88888.00 2016-05-28 12:58:14.500 149 12623.48 76.75 54485.05 88888.00 2016-05-28 12:58:14.625 149 12623.50 76.75 54485.07 88888.00 2016-05-28 12:58:14.750 149 12623.52 76.78 54485.07 88888.00 2016-05-28 12:58:14.875 149 12623.52 76.78 54485.07 88888.00 2016-05-28 12:58:15.000 149 12623.52 76.75 54485.07 88888.00 2016-05-28 12:58:15.125 149 12623.52 76.75 54485.07 88888.00 2016-05-28 12:58:15.250 149 12623.50 76.72 54485.10 88888.00 2016-05-28 12:58:15.375 149 12623.50 76.72 54485.10 88888.00 2016-05-28 12:58:15.500 149 12623.45 76.78 54485.10 88888.00 2016-05-28 12:58:15.625 149 12623.45 76.80 54485.12 88888.00 2016-05-28 12:58:15.750 149 12623.48 76.78 54485.12 88888.00 2016-05-28 12:58:15.875 149 12623.48 76.72 54485.12 88888.00 2016-05-28 12:58:16.000 149 12623.52 76.75 54485.12 88888.00 2016-05-28 12:58:16.125 149 12623.52 76.78 54485.12 88888.00 2016-05-28 12:58:16.250 149 12623.42 76.75 54485.12 88888.00 2016-05-28 12:58:16.375 149 12623.45 76.75 54485.12 88888.00 2016-05-28 12:58:16.500 149 12623.48 76.72 54485.15 88888.00 2016-05-28 12:58:16.625 149 12623.45 76.70 54485.18 88888.00 2016-05-28 12:58:16.750 149 12623.48 76.70 54485.18 88888.00 2016-05-28 12:58:16.875 149 12623.50 76.75 54485.15 88888.00 2016-05-28 12:58:17.000 149 12623.50 76.75 54485.15 88888.00 2016-05-28 12:58:17.125 149 12623.50 76.75 54485.12 88888.00 2016-05-28 12:58:17.250 149 12623.38 76.75 54485.15 88888.00 2016-05-28 12:58:17.375 149 12623.33 76.75 54485.15 88888.00 2016-05-28 12:58:17.500 149 12623.35 76.75 54485.18 88888.00 2016-05-28 12:58:17.625 149 12623.40 76.78 54485.15 88888.00 2016-05-28 12:58:17.750 149 12623.35 76.78 54485.15 88888.00 2016-05-28 12:58:17.875 149 12623.27 76.78 54485.15 88888.00 2016-05-28 12:58:18.000 149 12623.20 76.75 54485.18 88888.00 2016-05-28 12:58:18.125 149 12623.25 76.75 54485.18 88888.00 2016-05-28 12:58:18.250 149 12623.27 76.75 54485.20 88888.00 2016-05-28 12:58:18.375 149 12623.35 76.75 54485.20 88888.00 2016-05-28 12:58:18.500 149 12623.38 76.75 54485.20 88888.00 2016-05-28 12:58:18.625 149 12623.38 76.75 54485.22 88888.00 2016-05-28 12:58:18.750 149 12623.35 76.75 54485.22 88888.00 2016-05-28 12:58:18.875 149 12623.25 76.72 54485.20 88888.00 2016-05-28 12:58:19.000 149 12623.30 76.72 54485.22 88888.00 2016-05-28 12:58:19.125 149 12623.38 76.75 54485.22 88888.00 2016-05-28 12:58:19.250 149 12623.35 76.78 54485.25 88888.00 2016-05-28 12:58:19.375 149 12623.38 76.78 54485.25 88888.00 2016-05-28 12:58:19.500 149 12623.35 76.78 54485.28 88888.00 2016-05-28 12:58:19.625 149 12623.38 76.78 54485.28 88888.00 2016-05-28 12:58:19.750 149 12623.33 76.75 54485.28 88888.00 2016-05-28 12:58:19.875 149 12623.27 76.75 54485.30 88888.00 2016-05-28 12:58:20.000 149 12623.27 76.75 54485.28 88888.00 2016-05-28 12:58:20.125 149 12623.27 76.78 54485.32 88888.00 2016-05-28 12:58:20.250 149 12623.27 76.78 54485.32 88888.00 2016-05-28 12:58:20.375 149 12623.38 76.75 54485.32 88888.00 2016-05-28 12:58:20.500 149 12623.38 76.75 54485.32 88888.00 2016-05-28 12:58:20.625 149 12623.35 76.75 54485.32 88888.00 2016-05-28 12:58:20.750 149 12623.33 76.72 54485.32 88888.00 2016-05-28 12:58:20.875 149 12623.35 76.72 54485.35 88888.00 2016-05-28 12:58:21.000 149 12623.33 76.75 54485.35 88888.00 2016-05-28 12:58:21.125 149 12623.33 76.75 54485.35 88888.00 2016-05-28 12:58:21.250 149 12623.30 76.75 54485.38 88888.00 2016-05-28 12:58:21.375 149 12623.35 76.75 54485.35 88888.00 2016-05-28 12:58:21.500 149 12623.30 76.80 54485.38 88888.00 2016-05-28 12:58:21.625 149 12623.25 76.80 54485.38 88888.00 2016-05-28 12:58:21.750 149 12623.23 76.83 54485.38 88888.00 2016-05-28 12:58:21.875 149 12623.20 76.80 54485.38 88888.00 2016-05-28 12:58:22.000 149 12623.20 76.78 54485.38 88888.00 2016-05-28 12:58:22.125 149 12623.20 76.78 54485.40 88888.00 2016-05-28 12:58:22.250 149 12623.23 76.72 54485.40 88888.00 2016-05-28 12:58:22.375 149 12623.27 76.78 54485.40 88888.00 2016-05-28 12:58:22.500 149 12623.23 76.80 54485.40 88888.00 2016-05-28 12:58:22.625 149 12623.20 76.75 54485.40 88888.00 2016-05-28 12:58:22.750 149 12623.23 76.72 54485.40 88888.00 2016-05-28 12:58:22.875 149 12623.25 76.72 54485.40 88888.00 2016-05-28 12:58:23.000 149 12623.25 76.72 54485.40 88888.00 2016-05-28 12:58:23.125 149 12623.25 76.78 54485.43 88888.00 2016-05-28 12:58:23.250 149 12623.20 76.72 54485.43 88888.00 2016-05-28 12:58:23.375 149 12623.20 76.72 54485.45 88888.00 2016-05-28 12:58:23.500 149 12623.25 76.72 54485.40 88888.00 2016-05-28 12:58:23.625 149 12623.25 76.72 54485.43 88888.00 2016-05-28 12:58:23.750 149 12623.20 76.75 54485.43 88888.00 2016-05-28 12:58:23.875 149 12623.20 76.75 54485.43 88888.00 2016-05-28 12:58:24.000 149 12623.25 76.75 54485.43 88888.00 2016-05-28 12:58:24.125 149 12623.25 76.78 54485.45 88888.00 2016-05-28 12:58:24.250 149 12623.25 76.72 54485.45 88888.00 2016-05-28 12:58:24.375 149 12623.23 76.75 54485.43 88888.00 2016-05-28 12:58:24.500 149 12623.17 76.75 54485.43 88888.00 2016-05-28 12:58:24.625 149 12623.23 76.72 54485.45 88888.00 2016-05-28 12:58:24.750 149 12623.25 76.72 54485.50 88888.00 2016-05-28 12:58:24.875 149 12623.27 76.75 54485.50 88888.00 2016-05-28 12:58:25.000 149 12623.27 76.72 54485.50 88888.00 2016-05-28 12:58:25.125 149 12623.30 76.75 54485.47 88888.00 2016-05-28 12:58:25.250 149 12623.30 76.72 54485.45 88888.00 2016-05-28 12:58:25.375 149 12623.30 76.72 54485.45 88888.00 2016-05-28 12:58:25.500 149 12623.33 76.72 54485.45 88888.00 2016-05-28 12:58:25.625 149 12623.30 76.75 54485.47 88888.00 2016-05-28 12:58:25.750 149 12623.23 76.75 54485.47 88888.00 2016-05-28 12:58:25.875 149 12623.20 76.75 54485.47 88888.00 2016-05-28 12:58:26.000 149 12623.20 76.70 54485.45 88888.00 2016-05-28 12:58:26.125 149 12623.20 76.72 54485.50 88888.00 2016-05-28 12:58:26.250 149 12623.20 76.72 54485.47 88888.00 2016-05-28 12:58:26.375 149 12623.25 76.67 54485.47 88888.00 2016-05-28 12:58:26.500 149 12623.23 76.70 54485.47 88888.00 2016-05-28 12:58:26.625 149 12623.23 76.72 54485.50 88888.00 2016-05-28 12:58:26.750 149 12623.25 76.78 54485.50 88888.00 2016-05-28 12:58:26.875 149 12623.27 76.78 54485.50 88888.00 2016-05-28 12:58:27.000 149 12623.25 76.72 54485.45 88888.00 2016-05-28 12:58:27.125 149 12623.25 76.72 54485.47 88888.00 2016-05-28 12:58:27.250 149 12623.25 76.70 54485.47 88888.00 2016-05-28 12:58:27.375 149 12623.27 76.75 54485.50 88888.00 2016-05-28 12:58:27.500 149 12623.23 76.75 54485.53 88888.00 2016-05-28 12:58:27.625 149 12623.20 76.75 54485.50 88888.00 2016-05-28 12:58:27.750 149 12623.17 76.72 54485.50 88888.00 2016-05-28 12:58:27.875 149 12623.23 76.72 54485.53 88888.00 2016-05-28 12:58:28.000 149 12623.25 76.75 54485.53 88888.00 2016-05-28 12:58:28.125 149 12623.23 76.75 54485.53 88888.00 2016-05-28 12:58:28.250 149 12623.20 76.70 54485.53 88888.00 2016-05-28 12:58:28.375 149 12623.15 76.70 54485.53 88888.00 2016-05-28 12:58:28.500 149 12623.10 76.67 54485.53 88888.00 2016-05-28 12:58:28.625 149 12623.17 76.72 54485.55 88888.00 2016-05-28 12:58:28.750 149 12623.23 76.72 54485.55 88888.00 2016-05-28 12:58:28.875 149 12623.25 76.70 54485.55 88888.00 2016-05-28 12:58:29.000 149 12623.27 76.70 54485.53 88888.00 2016-05-28 12:58:29.125 149 12623.30 76.70 54485.57 88888.00 2016-05-28 12:58:29.250 149 12623.25 76.65 54485.57 88888.00 2016-05-28 12:58:29.375 149 12623.23 76.65 54485.57 88888.00 2016-05-28 12:58:29.500 149 12623.20 76.62 54485.57 88888.00 2016-05-28 12:58:29.625 149 12623.20 76.67 54485.57 88888.00 2016-05-28 12:58:29.750 149 12623.25 76.65 54485.57 88888.00 2016-05-28 12:58:29.875 149 12623.27 76.62 54485.60 88888.00 2016-05-28 12:58:30.000 149 12623.23 76.65 54485.60 88888.00 2016-05-28 12:58:30.125 149 12623.20 76.67 54485.60 88888.00 2016-05-28 12:58:30.250 149 12623.17 76.70 54485.60 88888.00 2016-05-28 12:58:30.375 149 12623.17 76.75 54485.60 88888.00 2016-05-28 12:58:30.500 149 12623.15 76.72 54485.60 88888.00 2016-05-28 12:58:30.625 149 12623.20 76.67 54485.60 88888.00 2016-05-28 12:58:30.750 149 12623.20 76.70 54485.62 88888.00 2016-05-28 12:58:30.875 149 12623.20 76.70 54485.62 88888.00 2016-05-28 12:58:31.000 149 12623.23 76.72 54485.60 88888.00 2016-05-28 12:58:31.125 149 12623.23 76.70 54485.62 88888.00 2016-05-28 12:58:31.250 149 12623.17 76.67 54485.62 88888.00 2016-05-28 12:58:31.375 149 12623.17 76.70 54485.62 88888.00 2016-05-28 12:58:31.500 149 12623.20 76.65 54485.62 88888.00 2016-05-28 12:58:31.625 149 12623.23 76.65 54485.62 88888.00 2016-05-28 12:58:31.750 149 12623.23 76.67 54485.62 88888.00 2016-05-28 12:58:31.875 149 12623.23 76.67 54485.62 88888.00 2016-05-28 12:58:32.000 149 12623.23 76.65 54485.62 88888.00 2016-05-28 12:58:32.125 149 12623.20 76.65 54485.60 88888.00 2016-05-28 12:58:32.250 149 12623.20 76.62 54485.62 88888.00 2016-05-28 12:58:32.375 149 12623.17 76.67 54485.62 88888.00 2016-05-28 12:58:32.500 149 12623.23 76.70 54485.62 88888.00 2016-05-28 12:58:32.625 149 12623.20 76.67 54485.65 88888.00 2016-05-28 12:58:32.750 149 12623.20 76.67 54485.62 88888.00 2016-05-28 12:58:32.875 149 12623.20 76.67 54485.62 88888.00 2016-05-28 12:58:33.000 149 12623.15 76.70 54485.65 88888.00 2016-05-28 12:58:33.125 149 12623.17 76.72 54485.65 88888.00 2016-05-28 12:58:33.250 149 12623.20 76.70 54485.65 88888.00 2016-05-28 12:58:33.375 149 12623.20 76.72 54485.65 88888.00 2016-05-28 12:58:33.500 149 12623.23 76.67 54485.65 88888.00 2016-05-28 12:58:33.625 149 12623.20 76.70 54485.65 88888.00 2016-05-28 12:58:33.750 149 12623.17 76.70 54485.65 88888.00 2016-05-28 12:58:33.875 149 12623.20 76.67 54485.65 88888.00 2016-05-28 12:58:34.000 149 12623.20 76.62 54485.62 88888.00 2016-05-28 12:58:34.125 149 12623.20 76.65 54485.65 88888.00 2016-05-28 12:58:34.250 149 12623.17 76.65 54485.65 88888.00 2016-05-28 12:58:34.375 149 12623.23 76.65 54485.65 88888.00 2016-05-28 12:58:34.500 149 12623.20 76.65 54485.68 88888.00 2016-05-28 12:58:34.625 149 12623.23 76.65 54485.68 88888.00 2016-05-28 12:58:34.750 149 12623.25 76.67 54485.65 88888.00 2016-05-28 12:58:34.875 149 12623.23 76.67 54485.62 88888.00 2016-05-28 12:58:35.000 149 12623.20 76.65 54485.62 88888.00 2016-05-28 12:58:35.125 149 12623.25 76.65 54485.60 88888.00 2016-05-28 12:58:35.250 149 12623.25 76.65 54485.62 88888.00 2016-05-28 12:58:35.375 149 12623.27 76.67 54485.68 88888.00 2016-05-28 12:58:35.500 149 12623.23 76.62 54485.65 88888.00 2016-05-28 12:58:35.625 149 12623.15 76.60 54485.65 88888.00 2016-05-28 12:58:35.750 149 12623.12 76.60 54485.65 88888.00 2016-05-28 12:58:35.875 149 12623.17 76.60 54485.65 88888.00 2016-05-28 12:58:36.000 149 12623.20 76.60 54485.65 88888.00 2016-05-28 12:58:36.125 149 12623.20 76.62 54485.68 88888.00 2016-05-28 12:58:36.250 149 12623.15 76.65 54485.70 88888.00 2016-05-28 12:58:36.375 149 12623.17 76.67 54485.70 88888.00 2016-05-28 12:58:36.500 149 12623.15 76.67 54485.68 88888.00 2016-05-28 12:58:36.625 149 12623.12 76.65 54485.65 88888.00 2016-05-28 12:58:36.750 149 12623.12 76.62 54485.65 88888.00 2016-05-28 12:58:36.875 149 12623.15 76.62 54485.65 88888.00 2016-05-28 12:58:37.000 149 12623.17 76.62 54485.68 88888.00 2016-05-28 12:58:37.125 149 12623.15 76.67 54485.70 88888.00 2016-05-28 12:58:37.250 149 12623.12 76.67 54485.68 88888.00 2016-05-28 12:58:37.375 149 12623.15 76.70 54485.68 88888.00 2016-05-28 12:58:37.500 149 12623.15 76.67 54485.65 88888.00 2016-05-28 12:58:37.625 149 12623.12 76.70 54485.62 88888.00 2016-05-28 12:58:37.750 149 12623.15 76.70 54485.65 88888.00 2016-05-28 12:58:37.875 149 12623.17 76.72 54485.68 88888.00 2016-05-28 12:58:38.000 149 12623.25 76.75 54485.68 88888.00 2016-05-28 12:58:38.125 149 12623.25 76.72 54485.68 88888.00 2016-05-28 12:58:38.250 149 12623.20 76.72 54485.72 88888.00 2016-05-28 12:58:38.375 149 12623.27 76.75 54485.70 88888.00 2016-05-28 12:58:38.500 149 12623.27 76.75 54485.65 88888.00 2016-05-28 12:58:38.625 149 12623.30 76.72 54485.65 88888.00 2016-05-28 12:58:38.750 149 12623.30 76.72 54485.68 88888.00 2016-05-28 12:58:38.875 149 12623.30 76.75 54485.68 88888.00 2016-05-28 12:58:39.000 149 12623.33 76.70 54485.65 88888.00 2016-05-28 12:58:39.125 149 12623.33 76.72 54485.68 88888.00 2016-05-28 12:58:39.250 149 12623.27 76.67 54485.68 88888.00 2016-05-28 12:58:39.375 149 12623.23 76.65 54485.65 88888.00 2016-05-28 12:58:39.500 149 12623.20 76.65 54485.65 88888.00 2016-05-28 12:58:39.625 149 12623.20 76.65 54485.70 88888.00 2016-05-28 12:58:39.750 149 12623.23 76.67 54485.68 88888.00 2016-05-28 12:58:39.875 149 12623.27 76.72 54485.70 88888.00 2016-05-28 12:58:40.000 149 12623.27 76.75 54485.70 88888.00 2016-05-28 12:58:40.125 149 12623.25 76.75 54485.68 88888.00 2016-05-28 12:58:40.250 149 12623.30 76.70 54485.68 88888.00 2016-05-28 12:58:40.375 149 12623.27 76.70 54485.68 88888.00 2016-05-28 12:58:40.500 149 12623.25 76.70 54485.68 88888.00 2016-05-28 12:58:40.625 149 12623.23 76.70 54485.65 88888.00 2016-05-28 12:58:40.750 149 12623.23 76.70 54485.65 88888.00 2016-05-28 12:58:40.875 149 12623.17 76.70 54485.65 88888.00 2016-05-28 12:58:41.000 149 12623.17 76.72 54485.65 88888.00 2016-05-28 12:58:41.125 149 12623.27 76.75 54485.65 88888.00 2016-05-28 12:58:41.250 149 12623.33 76.78 54485.68 88888.00 2016-05-28 12:58:41.375 149 12623.30 76.78 54485.68 88888.00 2016-05-28 12:58:41.500 149 12623.33 76.72 54485.65 88888.00 2016-05-28 12:58:41.625 149 12623.33 76.72 54485.65 88888.00 2016-05-28 12:58:41.750 149 12623.35 76.72 54485.65 88888.00 2016-05-28 12:58:41.875 149 12623.35 76.70 54485.68 88888.00 2016-05-28 12:58:42.000 149 12623.38 76.72 54485.68 88888.00 2016-05-28 12:58:42.125 149 12623.40 76.72 54485.65 88888.00 2016-05-28 12:58:42.250 149 12623.42 76.72 54485.65 88888.00 2016-05-28 12:58:42.375 149 12623.42 76.78 54485.65 88888.00 2016-05-28 12:58:42.500 149 12623.45 76.72 54485.68 88888.00 2016-05-28 12:58:42.625 149 12623.42 76.75 54485.70 88888.00 2016-05-28 12:58:42.750 149 12623.38 76.75 54485.68 88888.00 2016-05-28 12:58:42.875 149 12623.45 76.75 54485.70 88888.00 2016-05-28 12:58:43.000 149 12623.48 76.75 54485.68 88888.00 2016-05-28 12:58:43.125 149 12623.45 76.75 54485.68 88888.00 2016-05-28 12:58:43.250 149 12623.40 76.78 54485.72 88888.00 2016-05-28 12:58:43.375 149 12623.40 76.78 54485.70 88888.00 2016-05-28 12:58:43.500 149 12623.40 76.78 54485.70 88888.00 2016-05-28 12:58:43.625 149 12623.40 76.80 54485.70 88888.00 2016-05-28 12:58:43.750 149 12623.42 76.78 54485.70 88888.00 2016-05-28 12:58:43.875 149 12623.42 76.75 54485.70 88888.00 2016-05-28 12:58:44.000 149 12623.42 76.78 54485.68 88888.00 2016-05-28 12:58:44.125 149 12623.48 76.80 54485.65 88888.00 2016-05-28 12:58:44.250 149 12623.40 76.83 54485.68 88888.00 2016-05-28 12:58:44.375 149 12623.40 76.83 54485.68 88888.00 2016-05-28 12:58:44.500 149 12623.35 76.80 54485.70 88888.00 2016-05-28 12:58:44.625 149 12623.50 76.83 54485.70 88888.00 2016-05-28 12:58:44.750 149 12623.52 76.83 54485.68 88888.00 2016-05-28 12:58:44.875 149 12623.48 76.83 54485.68 88888.00 2016-05-28 12:58:45.000 149 12623.45 76.83 54485.68 88888.00 2016-05-28 12:58:45.125 149 12623.50 76.83 54485.68 88888.00 2016-05-28 12:58:45.250 149 12623.55 76.85 54485.65 88888.00 2016-05-28 12:58:45.375 149 12623.58 76.85 54485.65 88888.00 2016-05-28 12:58:45.500 149 12623.52 76.83 54485.65 88888.00 2016-05-28 12:58:45.625 149 12623.50 76.83 54485.68 88888.00 2016-05-28 12:58:45.750 149 12623.48 76.83 54485.65 88888.00 2016-05-28 12:58:45.875 149 12623.48 76.85 54485.65 88888.00 2016-05-28 12:58:46.000 149 12623.48 76.85 54485.65 88888.00 2016-05-28 12:58:46.125 149 12623.50 76.88 54485.68 88888.00 2016-05-28 12:58:46.250 149 12623.52 76.85 54485.65 88888.00 2016-05-28 12:58:46.375 149 12623.62 76.85 54485.68 88888.00 2016-05-28 12:58:46.500 149 12623.55 76.85 54485.68 88888.00 2016-05-28 12:58:46.625 149 12623.50 76.85 54485.65 88888.00 2016-05-28 12:58:46.750 149 12623.50 76.88 54485.65 88888.00 2016-05-28 12:58:46.875 149 12623.55 76.88 54485.68 88888.00 2016-05-28 12:58:47.000 149 12623.58 76.90 54485.68 88888.00 2016-05-28 12:58:47.125 149 12623.62 76.92 54485.68 88888.00 2016-05-28 12:58:47.250 149 12623.62 76.90 54485.68 88888.00 2016-05-28 12:58:47.375 149 12623.65 76.90 54485.68 88888.00 2016-05-28 12:58:47.500 149 12623.65 76.90 54485.68 88888.00 2016-05-28 12:58:47.625 149 12623.62 76.90 54485.68 88888.00 2016-05-28 12:58:47.750 149 12623.60 76.90 54485.65 88888.00 2016-05-28 12:58:47.875 149 12623.62 76.92 54485.68 88888.00 2016-05-28 12:58:48.000 149 12623.67 76.92 54485.65 88888.00 2016-05-28 12:58:48.125 149 12623.62 76.95 54485.68 88888.00 2016-05-28 12:58:48.250 149 12623.58 76.95 54485.68 88888.00 2016-05-28 12:58:48.375 149 12623.60 76.95 54485.68 88888.00 2016-05-28 12:58:48.500 149 12623.58 76.92 54485.68 88888.00 2016-05-28 12:58:48.625 149 12623.58 76.95 54485.68 88888.00 2016-05-28 12:58:48.750 149 12623.60 76.95 54485.68 88888.00 2016-05-28 12:58:48.875 149 12623.60 76.97 54485.68 88888.00 2016-05-28 12:58:49.000 149 12623.67 76.97 54485.68 88888.00 2016-05-28 12:58:49.125 149 12623.67 76.97 54485.68 88888.00 2016-05-28 12:58:49.250 149 12623.65 76.92 54485.68 88888.00 2016-05-28 12:58:49.375 149 12623.67 76.95 54485.68 88888.00 2016-05-28 12:58:49.500 149 12623.65 76.97 54485.65 88888.00 2016-05-28 12:58:49.625 149 12623.67 77.03 54485.70 88888.00 2016-05-28 12:58:49.750 149 12623.65 76.97 54485.70 88888.00 2016-05-28 12:58:49.875 149 12623.65 76.97 54485.65 88888.00 2016-05-28 12:58:50.000 149 12623.65 76.97 54485.68 88888.00 2016-05-28 12:58:50.125 149 12623.65 77.03 54485.65 88888.00 2016-05-28 12:58:50.250 149 12623.52 77.00 54485.68 88888.00 2016-05-28 12:58:50.375 149 12623.55 76.97 54485.68 88888.00 2016-05-28 12:58:50.500 149 12623.55 77.03 54485.65 88888.00 2016-05-28 12:58:50.625 149 12623.58 77.03 54485.68 88888.00 2016-05-28 12:58:50.750 149 12623.60 77.03 54485.62 88888.00 2016-05-28 12:58:50.875 149 12623.60 77.03 54485.62 88888.00 2016-05-28 12:58:51.000 149 12623.55 77.05 54485.65 88888.00 2016-05-28 12:58:51.125 149 12623.58 77.08 54485.68 88888.00 2016-05-28 12:58:51.250 149 12623.60 77.03 54485.65 88888.00 2016-05-28 12:58:51.375 149 12623.65 77.03 54485.62 88888.00 2016-05-28 12:58:51.500 149 12623.67 77.05 54485.68 88888.00 2016-05-28 12:58:51.625 149 12623.65 77.05 54485.65 88888.00 2016-05-28 12:58:51.750 149 12623.62 77.08 54485.65 88888.00 2016-05-28 12:58:51.875 149 12623.67 77.10 54485.65 88888.00 2016-05-28 12:58:52.000 149 12623.65 77.12 54485.68 88888.00 2016-05-28 12:58:52.125 149 12623.62 77.10 54485.68 88888.00 2016-05-28 12:58:52.250 149 12623.60 77.05 54485.65 88888.00 2016-05-28 12:58:52.375 149 12623.62 77.05 54485.65 88888.00 2016-05-28 12:58:52.500 149 12623.65 77.08 54485.65 88888.00 2016-05-28 12:58:52.625 149 12623.62 77.10 54485.62 88888.00 2016-05-28 12:58:52.750 149 12623.65 77.10 54485.65 88888.00 2016-05-28 12:58:52.875 149 12623.70 77.12 54485.62 88888.00 2016-05-28 12:58:53.000 149 12623.70 77.12 54485.65 88888.00 2016-05-28 12:58:53.125 149 12623.70 77.12 54485.62 88888.00 2016-05-28 12:58:53.250 149 12623.75 77.10 54485.65 88888.00 2016-05-28 12:58:53.375 149 12623.75 77.12 54485.65 88888.00 2016-05-28 12:58:53.500 149 12623.73 77.12 54485.62 88888.00 2016-05-28 12:58:53.625 149 12623.67 77.15 54485.62 88888.00 2016-05-28 12:58:53.750 149 12623.75 77.17 54485.62 88888.00 2016-05-28 12:58:53.875 149 12623.77 77.17 54485.60 88888.00 2016-05-28 12:58:54.000 149 12623.73 77.15 54485.60 88888.00 2016-05-28 12:58:54.125 149 12623.67 77.17 54485.62 88888.00 2016-05-28 12:58:54.250 149 12623.60 77.17 54485.65 88888.00 2016-05-28 12:58:54.375 149 12623.60 77.20 54485.62 88888.00 2016-05-28 12:58:54.500 149 12623.65 77.17 54485.62 88888.00 2016-05-28 12:58:54.625 149 12623.70 77.20 54485.62 88888.00 2016-05-28 12:58:54.750 149 12623.70 77.22 54485.62 88888.00 2016-05-28 12:58:54.875 149 12623.65 77.22 54485.65 88888.00 2016-05-28 12:58:55.000 149 12623.62 77.25 54485.62 88888.00 2016-05-28 12:58:55.125 149 12623.70 77.25 54485.65 88888.00 2016-05-28 12:58:55.250 149 12623.67 77.22 54485.62 88888.00 2016-05-28 12:58:55.375 149 12623.62 77.22 54485.62 88888.00 2016-05-28 12:58:55.500 149 12623.67 77.25 54485.65 88888.00 2016-05-28 12:58:55.625 149 12623.67 77.28 54485.65 88888.00 2016-05-28 12:58:55.750 149 12623.67 77.30 54485.65 88888.00 2016-05-28 12:58:55.875 149 12623.70 77.28 54485.62 88888.00 2016-05-28 12:58:56.000 149 12623.70 77.33 54485.62 88888.00 2016-05-28 12:58:56.125 149 12623.67 77.30 54485.62 88888.00 2016-05-28 12:58:56.250 149 12623.65 77.28 54485.62 88888.00 2016-05-28 12:58:56.375 149 12623.73 77.33 54485.62 88888.00 2016-05-28 12:58:56.500 149 12623.73 77.33 54485.60 88888.00 2016-05-28 12:58:56.625 149 12623.70 77.33 54485.57 88888.00 2016-05-28 12:58:56.750 149 12623.67 77.33 54485.60 88888.00 2016-05-28 12:58:56.875 149 12623.62 77.30 54485.60 88888.00 2016-05-28 12:58:57.000 149 12623.62 77.33 54485.57 88888.00 2016-05-28 12:58:57.125 149 12623.60 77.35 54485.60 88888.00 2016-05-28 12:58:57.250 149 12623.62 77.35 54485.62 88888.00 2016-05-28 12:58:57.375 149 12623.62 77.38 54485.62 88888.00 2016-05-28 12:58:57.500 149 12623.62 77.35 54485.60 88888.00 2016-05-28 12:58:57.625 149 12623.65 77.38 54485.60 88888.00 2016-05-28 12:58:57.750 149 12623.65 77.42 54485.60 88888.00 2016-05-28 12:58:57.875 149 12623.67 77.40 54485.60 88888.00 2016-05-28 12:58:58.000 149 12623.67 77.42 54485.57 88888.00 2016-05-28 12:58:58.125 149 12623.65 77.42 54485.57 88888.00 2016-05-28 12:58:58.250 149 12623.65 77.42 54485.60 88888.00 2016-05-28 12:58:58.375 149 12623.65 77.42 54485.57 88888.00 2016-05-28 12:58:58.500 149 12623.60 77.42 54485.60 88888.00 2016-05-28 12:58:58.625 149 12623.60 77.42 54485.60 88888.00 2016-05-28 12:58:58.750 149 12623.58 77.45 54485.57 88888.00 2016-05-28 12:58:58.875 149 12623.58 77.47 54485.57 88888.00 2016-05-28 12:58:59.000 149 12623.62 77.42 54485.55 88888.00 2016-05-28 12:58:59.125 149 12623.65 77.45 54485.57 88888.00 2016-05-28 12:58:59.250 149 12623.58 77.45 54485.60 88888.00 2016-05-28 12:58:59.375 149 12623.55 77.47 54485.60 88888.00 2016-05-28 12:58:59.500 149 12623.52 77.45 54485.57 88888.00 2016-05-28 12:58:59.625 149 12623.55 77.47 54485.57 88888.00 2016-05-28 12:58:59.750 149 12623.55 77.47 54485.57 88888.00 2016-05-28 12:58:59.875 149 12623.55 77.47 54485.57 88888.00 2016-05-28 12:59:00.000 149 12623.58 77.50 54485.55 88888.00 2016-05-28 12:59:00.125 149 12623.60 77.47 54485.57 88888.00 2016-05-28 12:59:00.250 149 12623.62 77.53 54485.57 88888.00 2016-05-28 12:59:00.375 149 12623.65 77.53 54485.57 88888.00 2016-05-28 12:59:00.500 149 12623.60 77.53 54485.57 88888.00 2016-05-28 12:59:00.625 149 12623.52 77.53 54485.57 88888.00 2016-05-28 12:59:00.750 149 12623.55 77.53 54485.57 88888.00 2016-05-28 12:59:00.875 149 12623.60 77.53 54485.60 88888.00 2016-05-28 12:59:01.000 149 12623.62 77.53 54485.57 88888.00 2016-05-28 12:59:01.125 149 12623.58 77.50 54485.57 88888.00 2016-05-28 12:59:01.250 149 12623.60 77.53 54485.57 88888.00 2016-05-28 12:59:01.375 149 12623.67 77.55 54485.57 88888.00 2016-05-28 12:59:01.500 149 12623.60 77.58 54485.57 88888.00 2016-05-28 12:59:01.625 149 12623.55 77.58 54485.57 88888.00 2016-05-28 12:59:01.750 149 12623.55 77.58 54485.57 88888.00 2016-05-28 12:59:01.875 149 12623.55 77.58 54485.57 88888.00 2016-05-28 12:59:02.000 149 12623.58 77.60 54485.55 88888.00 2016-05-28 12:59:02.125 149 12623.60 77.60 54485.53 88888.00 2016-05-28 12:59:02.250 149 12623.58 77.58 54485.55 88888.00 2016-05-28 12:59:02.375 149 12623.60 77.58 54485.55 88888.00 2016-05-28 12:59:02.500 149 12623.60 77.60 54485.55 88888.00 2016-05-28 12:59:02.625 149 12623.62 77.60 54485.55 88888.00 2016-05-28 12:59:02.750 149 12623.65 77.62 54485.53 88888.00 2016-05-28 12:59:02.875 149 12623.65 77.60 54485.53 88888.00 2016-05-28 12:59:03.000 149 12623.65 77.60 54485.53 88888.00 2016-05-28 12:59:03.125 149 12623.62 77.60 54485.55 88888.00 2016-05-28 12:59:03.250 149 12623.58 77.60 54485.55 88888.00 2016-05-28 12:59:03.375 149 12623.60 77.62 54485.50 88888.00 2016-05-28 12:59:03.500 149 12623.62 77.60 54485.50 88888.00 2016-05-28 12:59:03.625 149 12623.62 77.62 54485.53 88888.00 2016-05-28 12:59:03.750 149 12623.62 77.62 54485.53 88888.00 2016-05-28 12:59:03.875 149 12623.65 77.65 54485.53 88888.00 2016-05-28 12:59:04.000 149 12623.70 77.65 54485.53 88888.00 2016-05-28 12:59:04.125 149 12623.73 77.62 54485.53 88888.00 2016-05-28 12:59:04.250 149 12623.73 77.60 54485.53 88888.00 2016-05-28 12:59:04.375 149 12623.75 77.60 54485.53 88888.00 2016-05-28 12:59:04.500 149 12623.67 77.58 54485.50 88888.00 2016-05-28 12:59:04.625 149 12623.67 77.62 54485.47 88888.00 2016-05-28 12:59:04.750 149 12623.70 77.65 54485.50 88888.00 2016-05-28 12:59:04.875 149 12623.65 77.65 54485.50 88888.00 2016-05-28 12:59:05.000 149 12623.70 77.67 54485.50 88888.00 2016-05-28 12:59:05.125 149 12623.70 77.65 54485.53 88888.00 2016-05-28 12:59:05.250 149 12623.65 77.65 54485.53 88888.00 2016-05-28 12:59:05.375 149 12623.67 77.65 54485.53 88888.00 2016-05-28 12:59:05.500 149 12623.70 77.65 54485.50 88888.00 2016-05-28 12:59:05.625 149 12623.67 77.65 54485.50 88888.00 2016-05-28 12:59:05.750 149 12623.67 77.62 54485.47 88888.00 2016-05-28 12:59:05.875 149 12623.75 77.65 54485.47 88888.00 2016-05-28 12:59:06.000 149 12623.73 77.65 54485.47 88888.00 2016-05-28 12:59:06.125 149 12623.70 77.67 54485.50 88888.00 2016-05-28 12:59:06.250 149 12623.67 77.65 54485.50 88888.00 2016-05-28 12:59:06.375 149 12623.70 77.72 54485.50 88888.00 2016-05-28 12:59:06.500 149 12623.75 77.75 54485.50 88888.00 2016-05-28 12:59:06.625 149 12623.75 77.72 54485.47 88888.00 2016-05-28 12:59:06.750 149 12623.73 77.72 54485.47 88888.00 2016-05-28 12:59:06.875 149 12623.70 77.75 54485.47 88888.00 2016-05-28 12:59:07.000 149 12623.73 77.72 54485.47 88888.00 2016-05-28 12:59:07.125 149 12623.75 77.75 54485.47 88888.00 2016-05-28 12:59:07.250 149 12623.75 77.75 54485.50 88888.00 2016-05-28 12:59:07.375 149 12623.83 77.78 54485.47 88888.00 2016-05-28 12:59:07.500 149 12623.77 77.78 54485.45 88888.00 2016-05-28 12:59:07.625 149 12623.80 77.80 54485.45 88888.00 2016-05-28 12:59:07.750 149 12623.83 77.80 54485.43 88888.00 2016-05-28 12:59:07.875 149 12623.80 77.80 54485.43 88888.00 2016-05-28 12:59:08.000 149 12623.77 77.80 54485.45 88888.00 2016-05-28 12:59:08.125 149 12623.80 77.78 54485.45 88888.00 2016-05-28 12:59:08.250 149 12623.80 77.78 54485.45 88888.00 2016-05-28 12:59:08.375 149 12623.83 77.83 54485.43 88888.00 2016-05-28 12:59:08.500 149 12623.75 77.83 54485.45 88888.00 2016-05-28 12:59:08.625 149 12623.75 77.80 54485.45 88888.00 2016-05-28 12:59:08.750 149 12623.85 77.80 54485.43 88888.00 2016-05-28 12:59:08.875 149 12623.90 77.83 54485.43 88888.00 2016-05-28 12:59:09.000 149 12623.90 77.80 54485.43 88888.00 2016-05-28 12:59:09.125 149 12623.95 77.80 54485.45 88888.00 2016-05-28 12:59:09.250 149 12623.95 77.75 54485.45 88888.00 2016-05-28 12:59:09.375 149 12624.00 77.78 54485.45 88888.00 2016-05-28 12:59:09.500 149 12624.02 77.80 54485.45 88888.00 2016-05-28 12:59:09.625 149 12623.98 77.78 54485.45 88888.00 2016-05-28 12:59:09.750 149 12624.00 77.83 54485.43 88888.00 2016-05-28 12:59:09.875 149 12623.98 77.80 54485.40 88888.00 2016-05-28 12:59:10.000 149 12623.95 77.78 54485.38 88888.00 2016-05-28 12:59:10.125 149 12623.98 77.80 54485.40 88888.00 2016-05-28 12:59:10.250 149 12623.98 77.80 54485.45 88888.00 2016-05-28 12:59:10.375 149 12624.02 77.80 54485.43 88888.00 2016-05-28 12:59:10.500 149 12624.02 77.78 54485.43 88888.00 2016-05-28 12:59:10.625 149 12624.00 77.75 54485.43 88888.00 2016-05-28 12:59:10.750 149 12623.95 77.75 54485.43 88888.00 2016-05-28 12:59:10.875 149 12623.90 77.75 54485.40 88888.00 2016-05-28 12:59:11.000 149 12623.90 77.75 54485.40 88888.00 2016-05-28 12:59:11.125 149 12623.95 77.75 54485.40 88888.00 2016-05-28 12:59:11.250 149 12623.98 77.75 54485.38 88888.00 2016-05-28 12:59:11.375 149 12624.00 77.78 54485.40 88888.00 2016-05-28 12:59:11.500 149 12624.00 77.75 54485.40 88888.00 2016-05-28 12:59:11.625 149 12624.00 77.78 54485.40 88888.00 2016-05-28 12:59:11.750 149 12624.02 77.78 54485.38 88888.00 2016-05-28 12:59:11.875 149 12624.02 77.78 54485.35 88888.00 2016-05-28 12:59:12.000 149 12624.02 77.75 54485.35 88888.00 2016-05-28 12:59:12.125 149 12624.00 77.78 54485.35 88888.00 2016-05-28 12:59:12.250 149 12624.00 77.75 54485.38 88888.00 2016-05-28 12:59:12.375 149 12624.08 77.75 54485.38 88888.00 2016-05-28 12:59:12.500 149 12624.05 77.78 54485.38 88888.00 2016-05-28 12:59:12.625 149 12624.00 77.78 54485.38 88888.00 2016-05-28 12:59:12.750 149 12623.95 77.80 54485.40 88888.00 2016-05-28 12:59:12.875 149 12623.95 77.80 54485.40 88888.00 2016-05-28 12:59:13.000 149 12624.02 77.80 54485.35 88888.00 2016-05-28 12:59:13.125 149 12624.08 77.80 54485.38 88888.00 2016-05-28 12:59:13.250 149 12624.08 77.78 54485.40 88888.00 2016-05-28 12:59:13.375 149 12624.10 77.83 54485.38 88888.00 2016-05-28 12:59:13.500 149 12624.08 77.78 54485.35 88888.00 2016-05-28 12:59:13.625 149 12624.00 77.78 54485.35 88888.00 2016-05-28 12:59:13.750 149 12624.00 77.80 54485.38 88888.00 2016-05-28 12:59:13.875 149 12624.08 77.80 54485.35 88888.00 2016-05-28 12:59:14.000 149 12624.10 77.78 54485.35 88888.00 2016-05-28 12:59:14.125 149 12624.08 77.78 54485.35 88888.00 2016-05-28 12:59:14.250 149 12624.10 77.72 54485.32 88888.00 2016-05-28 12:59:14.375 149 12624.12 77.78 54485.35 88888.00 2016-05-28 12:59:14.500 149 12624.20 77.78 54485.35 88888.00 2016-05-28 12:59:14.625 149 12624.17 77.80 54485.35 88888.00 2016-05-28 12:59:14.750 149 12624.12 77.78 54485.38 88888.00 2016-05-28 12:59:14.875 149 12624.12 77.75 54485.35 88888.00 2016-05-28 12:59:15.000 149 12624.15 77.78 54485.35 88888.00 2016-05-28 12:59:15.125 149 12624.20 77.80 54485.38 88888.00 2016-05-28 12:59:15.250 149 12624.23 77.78 54485.38 88888.00 2016-05-28 12:59:15.375 149 12624.23 77.78 54485.38 88888.00 2016-05-28 12:59:15.500 149 12624.15 77.75 54485.40 88888.00 2016-05-28 12:59:15.625 149 12624.17 77.75 54485.38 88888.00 2016-05-28 12:59:15.750 149 12624.17 77.75 54485.40 88888.00 2016-05-28 12:59:15.875 149 12624.17 77.72 54485.40 88888.00 2016-05-28 12:59:16.000 149 12624.17 77.75 54485.38 88888.00 2016-05-28 12:59:16.125 149 12624.23 77.75 54485.38 88888.00 2016-05-28 12:59:16.250 149 12624.23 77.72 54485.40 88888.00 2016-05-28 12:59:16.375 149 12624.20 77.70 54485.40 88888.00 2016-05-28 12:59:16.500 149 12624.17 77.72 54485.40 88888.00 2016-05-28 12:59:16.625 149 12624.17 77.72 54485.38 88888.00 2016-05-28 12:59:16.750 149 12624.12 77.67 54485.35 88888.00 2016-05-28 12:59:16.875 149 12624.17 77.67 54485.38 88888.00 2016-05-28 12:59:17.000 149 12624.20 77.67 54485.35 88888.00 2016-05-28 12:59:17.125 149 12624.17 77.67 54485.35 88888.00 2016-05-28 12:59:17.250 149 12624.20 77.67 54485.38 88888.00 2016-05-28 12:59:17.375 149 12624.23 77.70 54485.32 88888.00 2016-05-28 12:59:17.500 149 12624.23 77.67 54485.32 88888.00 2016-05-28 12:59:17.625 149 12624.20 77.72 54485.32 88888.00 2016-05-28 12:59:17.750 149 12624.23 77.67 54485.35 88888.00 2016-05-28 12:59:17.875 149 12624.27 77.67 54485.35 88888.00 2016-05-28 12:59:18.000 149 12624.23 77.67 54485.35 88888.00 2016-05-28 12:59:18.125 149 12624.23 77.67 54485.38 88888.00 2016-05-28 12:59:18.250 149 12624.23 77.67 54485.35 88888.00 2016-05-28 12:59:18.375 149 12624.30 77.70 54485.32 88888.00 2016-05-28 12:59:18.500 149 12624.30 77.70 54485.35 88888.00 2016-05-28 12:59:18.625 149 12624.25 77.70 54485.38 88888.00 2016-05-28 12:59:18.750 149 12624.27 77.75 54485.38 88888.00 2016-05-28 12:59:18.875 149 12624.35 77.72 54485.32 88888.00 2016-05-28 12:59:19.000 149 12624.35 77.72 54485.35 88888.00 2016-05-28 12:59:19.125 149 12624.30 77.70 54485.32 88888.00 2016-05-28 12:59:19.250 149 12624.30 77.70 54485.32 88888.00 2016-05-28 12:59:19.375 149 12624.33 77.72 54485.35 88888.00 2016-05-28 12:59:19.500 149 12624.27 77.72 54485.35 88888.00 2016-05-28 12:59:19.625 149 12624.25 77.72 54485.35 88888.00 2016-05-28 12:59:19.750 149 12624.23 77.72 54485.35 88888.00 2016-05-28 12:59:19.875 149 12624.27 77.70 54485.35 88888.00 2016-05-28 12:59:20.000 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:20.125 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:20.250 149 12624.27 77.67 54485.35 88888.00 2016-05-28 12:59:20.375 149 12624.33 77.70 54485.38 88888.00 2016-05-28 12:59:20.500 149 12624.35 77.72 54485.38 88888.00 2016-05-28 12:59:20.625 149 12624.30 77.72 54485.35 88888.00 2016-05-28 12:59:20.750 149 12624.27 77.72 54485.35 88888.00 2016-05-28 12:59:20.875 149 12624.27 77.70 54485.38 88888.00 2016-05-28 12:59:21.000 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:21.125 149 12624.38 77.72 54485.35 88888.00 2016-05-28 12:59:21.250 149 12624.30 77.67 54485.38 88888.00 2016-05-28 12:59:21.375 149 12624.35 77.72 54485.43 88888.00 2016-05-28 12:59:21.500 149 12624.35 77.72 54485.40 88888.00 2016-05-28 12:59:21.625 149 12624.30 77.70 54485.38 88888.00 2016-05-28 12:59:21.750 149 12624.35 77.75 54485.38 88888.00 2016-05-28 12:59:21.875 149 12624.35 77.75 54485.40 88888.00 2016-05-28 12:59:22.000 149 12624.33 77.70 54485.38 88888.00 2016-05-28 12:59:22.125 149 12624.33 77.70 54485.35 88888.00 2016-05-28 12:59:22.250 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:22.375 149 12624.38 77.70 54485.35 88888.00 2016-05-28 12:59:22.500 149 12624.33 77.70 54485.38 88888.00 2016-05-28 12:59:22.625 149 12624.30 77.70 54485.38 88888.00 2016-05-28 12:59:22.750 149 12624.35 77.70 54485.40 88888.00 2016-05-28 12:59:22.875 149 12624.35 77.70 54485.40 88888.00 2016-05-28 12:59:23.000 149 12624.35 77.70 54485.40 88888.00 2016-05-28 12:59:23.125 149 12624.35 77.70 54485.38 88888.00 2016-05-28 12:59:23.250 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:23.375 149 12624.38 77.70 54485.32 88888.00 2016-05-28 12:59:23.500 149 12624.27 77.72 54485.32 88888.00 2016-05-28 12:59:23.625 149 12624.30 77.72 54485.32 88888.00 2016-05-28 12:59:23.750 149 12624.35 77.70 54485.35 88888.00 2016-05-28 12:59:23.875 149 12624.40 77.67 54485.32 88888.00 2016-05-28 12:59:24.000 149 12624.40 77.67 54485.32 88888.00 2016-05-28 12:59:24.125 149 12624.35 77.70 54485.38 88888.00 2016-05-28 12:59:24.250 149 12624.33 77.67 54485.38 88888.00 2016-05-28 12:59:24.375 149 12624.38 77.70 54485.38 88888.00 2016-05-28 12:59:24.500 149 12624.40 77.70 54485.38 88888.00 2016-05-28 12:59:24.625 149 12624.40 77.67 54485.35 88888.00 2016-05-28 12:59:24.750 149 12624.33 77.70 54485.38 88888.00 2016-05-28 12:59:24.875 149 12624.33 77.70 54485.40 88888.00 2016-05-28 12:59:25.000 149 12624.33 77.70 54485.35 88888.00 2016-05-28 12:59:25.125 149 12624.35 77.70 54485.38 88888.00 2016-05-28 12:59:25.250 149 12624.33 77.65 54485.38 88888.00 2016-05-28 12:59:25.375 149 12624.27 77.67 54485.35 88888.00 2016-05-28 12:59:25.500 149 12624.33 77.67 54485.35 88888.00 2016-05-28 12:59:25.625 149 12624.35 77.70 54485.38 88888.00 2016-05-28 12:59:25.750 149 12624.42 77.67 54485.38 88888.00 2016-05-28 12:59:25.875 149 12624.38 77.65 54485.35 88888.00 2016-05-28 12:59:26.000 149 12624.35 77.65 54485.35 88888.00 2016-05-28 12:59:26.125 149 12624.42 77.65 54485.35 88888.00 2016-05-28 12:59:26.250 149 12624.40 77.65 54485.35 88888.00 2016-05-28 12:59:26.375 149 12624.48 77.62 54485.35 88888.00 2016-05-28 12:59:26.500 149 12624.42 77.65 54485.35 88888.00 2016-05-28 12:59:26.625 149 12624.42 77.67 54485.35 88888.00 2016-05-28 12:59:26.750 149 12624.48 77.67 54485.38 88888.00 2016-05-28 12:59:26.875 149 12624.52 77.67 54485.38 88888.00 2016-05-28 12:59:27.000 149 12624.58 77.70 54485.32 88888.00 2016-05-28 12:59:27.125 149 12624.62 77.70 54485.32 88888.00 2016-05-28 12:59:27.250 149 12624.58 77.67 54485.35 88888.00 2016-05-28 12:59:27.375 149 12624.52 77.65 54485.35 88888.00 2016-05-28 12:59:27.500 149 12624.52 77.67 54485.38 88888.00 2016-05-28 12:59:27.625 149 12624.50 77.65 54485.35 88888.00 2016-05-28 12:59:27.750 149 12624.50 77.65 54485.35 88888.00 2016-05-28 12:59:27.875 149 12624.45 77.70 54485.35 88888.00 2016-05-28 12:59:28.000 149 12624.42 77.67 54485.32 88888.00 2016-05-28 12:59:28.125 149 12624.45 77.72 54485.35 88888.00 2016-05-28 12:59:28.250 149 12624.48 77.70 54485.38 88888.00 2016-05-28 12:59:28.375 149 12624.48 77.70 54485.38 88888.00 2016-05-28 12:59:28.500 149 12624.50 77.70 54485.35 88888.00 2016-05-28 12:59:28.625 149 12624.50 77.70 54485.35 88888.00 2016-05-28 12:59:28.750 149 12624.45 77.70 54485.38 88888.00 2016-05-28 12:59:28.875 149 12624.40 77.67 54485.35 88888.00 2016-05-28 12:59:29.000 149 12624.42 77.67 54485.35 88888.00 2016-05-28 12:59:29.125 149 12624.50 77.67 54485.35 88888.00 2016-05-28 12:59:29.250 149 12624.55 77.67 54485.38 88888.00 2016-05-28 12:59:29.375 149 12624.55 77.67 54485.35 88888.00 2016-05-28 12:59:29.500 149 12624.50 77.65 54485.35 88888.00 2016-05-28 12:59:29.625 149 12624.50 77.67 54485.35 88888.00 2016-05-28 12:59:29.750 149 12624.60 77.67 54485.35 88888.00 2016-05-28 12:59:29.875 149 12624.65 77.67 54485.35 88888.00 2016-05-28 12:59:30.000 149 12624.67 77.67 54485.35 88888.00 2016-05-28 12:59:30.125 149 12624.62 77.67 54485.35 88888.00 2016-05-28 12:59:30.250 149 12624.60 77.72 54485.35 88888.00 2016-05-28 12:59:30.375 149 12624.62 77.70 54485.38 88888.00 2016-05-28 12:59:30.500 149 12624.65 77.70 54485.38 88888.00 2016-05-28 12:59:30.625 149 12624.67 77.70 54485.38 88888.00 2016-05-28 12:59:30.750 149 12624.65 77.70 54485.35 88888.00 2016-05-28 12:59:30.875 149 12624.62 77.70 54485.38 88888.00 2016-05-28 12:59:31.000 149 12624.65 77.67 54485.38 88888.00 2016-05-28 12:59:31.125 149 12624.62 77.65 54485.38 88888.00 2016-05-28 12:59:31.250 149 12624.62 77.70 54485.38 88888.00 2016-05-28 12:59:31.375 149 12624.67 77.72 54485.35 88888.00 2016-05-28 12:59:31.500 149 12624.70 77.67 54485.35 88888.00 2016-05-28 12:59:31.625 149 12624.73 77.70 54485.38 88888.00 2016-05-28 12:59:31.750 149 12624.73 77.70 54485.38 88888.00 2016-05-28 12:59:31.875 149 12624.67 77.67 54485.35 88888.00 2016-05-28 12:59:32.000 149 12624.67 77.70 54485.38 88888.00 2016-05-28 12:59:32.125 149 12624.73 77.67 54485.38 88888.00 2016-05-28 12:59:32.250 149 12624.73 77.67 54485.38 88888.00 2016-05-28 12:59:32.375 149 12624.70 77.70 54485.35 88888.00 2016-05-28 12:59:32.500 149 12624.67 77.70 54485.38 88888.00 2016-05-28 12:59:32.625 149 12624.65 77.72 54485.35 88888.00 2016-05-28 12:59:32.750 149 12624.70 77.72 54485.35 88888.00 2016-05-28 12:59:32.875 149 12624.75 77.70 54485.40 88888.00 2016-05-28 12:59:33.000 149 12624.75 77.72 54485.38 88888.00 2016-05-28 12:59:33.125 149 12624.75 77.75 54485.40 88888.00 2016-05-28 12:59:33.250 149 12624.75 77.78 54485.35 88888.00 2016-05-28 12:59:33.375 149 12624.80 77.75 54485.38 88888.00 2016-05-28 12:59:33.500 149 12624.73 77.75 54485.40 88888.00 2016-05-28 12:59:33.625 149 12624.65 77.75 54485.40 88888.00 2016-05-28 12:59:33.750 149 12624.60 77.75 54485.40 88888.00 2016-05-28 12:59:33.875 149 12624.70 77.70 54485.40 88888.00 2016-05-28 12:59:34.000 149 12624.77 77.72 54485.38 88888.00 2016-05-28 12:59:34.125 149 12624.75 77.70 54485.40 88888.00 2016-05-28 12:59:34.250 149 12624.70 77.70 54485.40 88888.00 2016-05-28 12:59:34.375 149 12624.73 77.70 54485.38 88888.00 2016-05-28 12:59:34.500 149 12624.73 77.67 54485.38 88888.00 2016-05-28 12:59:34.625 149 12624.70 77.72 54485.40 88888.00 2016-05-28 12:59:34.750 149 12624.70 77.75 54485.43 88888.00 2016-05-28 12:59:34.875 149 12624.67 77.72 54485.40 88888.00 2016-05-28 12:59:35.000 149 12624.75 77.72 54485.35 88888.00 2016-05-28 12:59:35.125 149 12624.80 77.72 54485.38 88888.00 2016-05-28 12:59:35.250 149 12624.80 77.72 54485.35 88888.00 2016-05-28 12:59:35.375 149 12624.80 77.75 54485.38 88888.00 2016-05-28 12:59:35.500 149 12624.80 77.75 54485.40 88888.00 2016-05-28 12:59:35.625 149 12624.80 77.72 54485.40 88888.00 2016-05-28 12:59:35.750 149 12624.77 77.70 54485.38 88888.00 2016-05-28 12:59:35.875 149 12624.77 77.72 54485.38 88888.00 2016-05-28 12:59:36.000 149 12624.80 77.72 54485.40 88888.00 2016-05-28 12:59:36.125 149 12624.83 77.72 54485.45 88888.00 2016-05-28 12:59:36.250 149 12624.83 77.75 54485.40 88888.00 2016-05-28 12:59:36.375 149 12624.88 77.78 54485.43 88888.00 2016-05-28 12:59:36.500 149 12624.88 77.78 54485.40 88888.00 2016-05-28 12:59:36.625 149 12624.92 77.72 54485.40 88888.00 2016-05-28 12:59:36.750 149 12624.98 77.75 54485.40 88888.00 2016-05-28 12:59:36.875 149 12625.02 77.78 54485.40 88888.00 2016-05-28 12:59:37.000 149 12624.95 77.75 54485.43 88888.00 2016-05-28 12:59:37.125 149 12624.88 77.78 54485.45 88888.00 2016-05-28 12:59:37.250 149 12624.85 77.80 54485.43 88888.00 2016-05-28 12:59:37.375 149 12624.88 77.83 54485.45 88888.00 2016-05-28 12:59:37.500 149 12624.85 77.78 54485.43 88888.00 2016-05-28 12:59:37.625 149 12624.85 77.78 54485.43 88888.00 2016-05-28 12:59:37.750 149 12624.88 77.75 54485.43 88888.00 2016-05-28 12:59:37.875 149 12624.92 77.72 54485.40 88888.00 2016-05-28 12:59:38.000 149 12624.90 77.72 54485.40 88888.00 2016-05-28 12:59:38.125 149 12624.88 77.75 54485.43 88888.00 2016-05-28 12:59:38.250 149 12624.85 77.78 54485.40 88888.00 2016-05-28 12:59:38.375 149 12624.85 77.75 54485.40 88888.00 2016-05-28 12:59:38.500 149 12624.90 77.78 54485.43 88888.00 2016-05-28 12:59:38.625 149 12624.92 77.83 54485.43 88888.00 2016-05-28 12:59:38.750 149 12624.92 77.80 54485.45 88888.00 2016-05-28 12:59:38.875 149 12624.85 77.78 54485.45 88888.00 2016-05-28 12:59:39.000 149 12624.85 77.75 54485.43 88888.00 2016-05-28 12:59:39.125 149 12624.92 77.75 54485.43 88888.00 2016-05-28 12:59:39.250 149 12624.92 77.75 54485.45 88888.00 2016-05-28 12:59:39.375 149 12624.98 77.75 54485.43 88888.00 2016-05-28 12:59:39.500 149 12624.98 77.78 54485.40 88888.00 2016-05-28 12:59:39.625 149 12624.92 77.78 54485.40 88888.00 2016-05-28 12:59:39.750 149 12624.88 77.83 54485.40 88888.00 2016-05-28 12:59:39.875 149 12624.85 77.83 54485.45 88888.00 2016-05-28 12:59:40.000 149 12624.85 77.80 54485.43 88888.00 2016-05-28 12:59:40.125 149 12624.95 77.80 54485.45 88888.00 2016-05-28 12:59:40.250 149 12624.95 77.80 54485.45 88888.00 2016-05-28 12:59:40.375 149 12625.02 77.78 54485.43 88888.00 2016-05-28 12:59:40.500 149 12625.00 77.78 54485.40 88888.00 2016-05-28 12:59:40.625 149 12624.92 77.80 54485.40 88888.00 2016-05-28 12:59:40.750 149 12624.88 77.78 54485.43 88888.00 2016-05-28 12:59:40.875 149 12624.92 77.75 54485.45 88888.00 2016-05-28 12:59:41.000 149 12624.98 77.80 54485.45 88888.00 2016-05-28 12:59:41.125 149 12624.92 77.80 54485.43 88888.00 2016-05-28 12:59:41.250 149 12624.95 77.80 54485.43 88888.00 2016-05-28 12:59:41.375 149 12624.98 77.80 54485.45 88888.00 2016-05-28 12:59:41.500 149 12624.95 77.80 54485.43 88888.00 2016-05-28 12:59:41.625 149 12624.95 77.83 54485.45 88888.00 2016-05-28 12:59:41.750 149 12624.98 77.83 54485.45 88888.00 2016-05-28 12:59:41.875 149 12624.95 77.85 54485.45 88888.00 2016-05-28 12:59:42.000 149 12624.95 77.83 54485.47 88888.00 2016-05-28 12:59:42.125 149 12625.05 77.80 54485.47 88888.00 2016-05-28 12:59:42.250 149 12625.05 77.80 54485.45 88888.00 2016-05-28 12:59:42.375 149 12624.98 77.80 54485.45 88888.00 2016-05-28 12:59:42.500 149 12624.90 77.78 54485.45 88888.00 2016-05-28 12:59:42.625 149 12624.90 77.83 54485.47 88888.00 2016-05-28 12:59:42.750 149 12624.95 77.83 54485.47 88888.00 2016-05-28 12:59:42.875 149 12625.00 77.83 54485.47 88888.00 2016-05-28 12:59:43.000 149 12625.08 77.85 54485.47 88888.00 2016-05-28 12:59:43.125 149 12625.02 77.80 54485.47 88888.00 2016-05-28 12:59:43.250 149 12625.05 77.88 54485.47 88888.00 2016-05-28 12:59:43.375 149 12625.08 77.90 54485.47 88888.00 2016-05-28 12:59:43.500 149 12625.08 77.88 54485.50 88888.00 2016-05-28 12:59:43.625 149 12625.05 77.85 54485.47 88888.00 2016-05-28 12:59:43.750 149 12625.12 77.85 54485.50 88888.00 2016-05-28 12:59:43.875 149 12625.12 77.85 54485.50 88888.00 2016-05-28 12:59:44.000 149 12625.12 77.85 54485.50 88888.00 2016-05-28 12:59:44.125 149 12625.12 77.88 54485.53 88888.00 2016-05-28 12:59:44.250 149 12625.05 77.88 54485.53 88888.00 2016-05-28 12:59:44.375 149 12625.08 77.90 54485.50 88888.00 2016-05-28 12:59:44.500 149 12625.10 77.88 54485.50 88888.00 2016-05-28 12:59:44.625 149 12625.15 77.90 54485.53 88888.00 2016-05-28 12:59:44.750 149 12625.17 77.92 54485.53 88888.00 2016-05-28 12:59:44.875 149 12625.20 77.92 54485.53 88888.00 2016-05-28 12:59:45.000 149 12625.20 77.92 54485.53 88888.00 2016-05-28 12:59:45.125 149 12625.15 77.95 54485.55 88888.00 2016-05-28 12:59:45.250 149 12625.17 77.95 54485.53 88888.00 2016-05-28 12:59:45.375 149 12625.17 77.97 54485.53 88888.00 2016-05-28 12:59:45.500 149 12625.10 77.97 54485.53 88888.00 2016-05-28 12:59:45.625 149 12625.10 77.97 54485.53 88888.00 2016-05-28 12:59:45.750 149 12625.15 77.97 54485.53 88888.00 2016-05-28 12:59:45.875 149 12625.17 77.97 54485.53 88888.00 2016-05-28 12:59:46.000 149 12625.17 77.97 54485.53 88888.00 2016-05-28 12:59:46.125 149 12625.17 77.97 54485.53 88888.00 2016-05-28 12:59:46.250 149 12625.10 77.92 54485.53 88888.00 2016-05-28 12:59:46.375 149 12625.15 77.92 54485.53 88888.00 2016-05-28 12:59:46.500 149 12625.12 77.92 54485.53 88888.00 2016-05-28 12:59:46.625 149 12625.12 77.92 54485.50 88888.00 2016-05-28 12:59:46.750 149 12625.12 77.95 54485.50 88888.00 2016-05-28 12:59:46.875 149 12625.17 77.95 54485.50 88888.00 2016-05-28 12:59:47.000 149 12625.10 77.92 54485.47 88888.00 2016-05-28 12:59:47.125 149 12625.08 77.92 54485.47 88888.00 2016-05-28 12:59:47.250 149 12625.10 77.95 54485.53 88888.00 2016-05-28 12:59:47.375 149 12625.15 77.97 54485.53 88888.00 2016-05-28 12:59:47.500 149 12625.20 77.97 54485.50 88888.00 2016-05-28 12:59:47.625 149 12625.23 77.97 54485.50 88888.00 2016-05-28 12:59:47.750 149 12625.17 78.00 54485.50 88888.00 2016-05-28 12:59:47.875 149 12625.20 78.03 54485.50 88888.00 2016-05-28 12:59:48.000 149 12625.23 78.03 54485.53 88888.00 2016-05-28 12:59:48.125 149 12625.17 78.03 54485.50 88888.00 2016-05-28 12:59:48.250 149 12625.10 78.03 54485.53 88888.00 2016-05-28 12:59:48.375 149 12625.15 78.03 54485.50 88888.00 2016-05-28 12:59:48.500 149 12625.12 78.03 54485.53 88888.00 2016-05-28 12:59:48.625 149 12625.12 78.05 54485.50 88888.00 2016-05-28 12:59:48.750 149 12625.12 78.05 54485.50 88888.00 2016-05-28 12:59:48.875 149 12625.23 78.05 54485.47 88888.00 2016-05-28 12:59:49.000 149 12625.25 78.05 54485.47 88888.00 2016-05-28 12:59:49.125 149 12625.23 78.05 54485.53 88888.00 2016-05-28 12:59:49.250 149 12625.20 78.05 54485.55 88888.00 2016-05-28 12:59:49.375 149 12625.27 78.03 54485.55 88888.00 2016-05-28 12:59:49.500 149 12625.25 78.05 54485.55 88888.00 2016-05-28 12:59:49.625 149 12625.25 78.08 54485.57 88888.00 2016-05-28 12:59:49.750 149 12625.20 78.10 54485.57 88888.00 2016-05-28 12:59:49.875 149 12625.12 78.10 54485.57 88888.00 2016-05-28 12:59:50.000 149 12625.10 78.08 54485.57 88888.00 2016-05-28 12:59:50.125 149 12625.17 78.05 54485.55 88888.00 2016-05-28 12:59:50.250 149 12625.20 78.08 54485.57 88888.00 2016-05-28 12:59:50.375 149 12625.20 78.08 54485.57 88888.00 2016-05-28 12:59:50.500 149 12625.27 78.05 54485.57 88888.00 2016-05-28 12:59:50.625 149 12625.27 78.10 54485.57 88888.00 2016-05-28 12:59:50.750 149 12625.25 78.10 54485.57 88888.00 2016-05-28 12:59:50.875 149 12625.25 78.08 54485.57 88888.00 2016-05-28 12:59:51.000 149 12625.25 78.00 54485.57 88888.00 2016-05-28 12:59:51.125 149 12625.25 78.03 54485.60 88888.00 2016-05-28 12:59:51.250 149 12625.25 78.03 54485.60 88888.00 2016-05-28 12:59:51.375 149 12625.30 78.05 54485.60 88888.00 2016-05-28 12:59:51.500 149 12625.30 78.08 54485.60 88888.00 2016-05-28 12:59:51.625 149 12625.30 78.05 54485.60 88888.00 2016-05-28 12:59:51.750 149 12625.33 78.03 54485.60 88888.00 2016-05-28 12:59:51.875 149 12625.35 78.03 54485.57 88888.00 2016-05-28 12:59:52.000 149 12625.27 78.03 54485.60 88888.00 2016-05-28 12:59:52.125 149 12625.25 78.03 54485.60 88888.00 2016-05-28 12:59:52.250 149 12625.30 78.03 54485.60 88888.00 2016-05-28 12:59:52.375 149 12625.30 78.00 54485.60 88888.00 2016-05-28 12:59:52.500 149 12625.30 78.03 54485.60 88888.00 2016-05-28 12:59:52.625 149 12625.33 78.03 54485.55 88888.00 2016-05-28 12:59:52.750 149 12625.33 78.03 54485.57 88888.00 2016-05-28 12:59:52.875 149 12625.30 78.05 54485.57 88888.00 2016-05-28 12:59:53.000 149 12625.25 78.03 54485.57 88888.00 2016-05-28 12:59:53.125 149 12625.17 78.05 54485.57 88888.00 2016-05-28 12:59:53.250 149 12625.23 78.05 54485.60 88888.00 2016-05-28 12:59:53.375 149 12625.33 78.05 54485.60 88888.00 2016-05-28 12:59:53.500 149 12625.38 78.03 54485.57 88888.00 2016-05-28 12:59:53.625 149 12625.38 78.00 54485.60 88888.00 2016-05-28 12:59:53.750 149 12625.38 78.00 54485.60 88888.00 2016-05-28 12:59:53.875 149 12625.35 77.97 54485.60 88888.00 2016-05-28 12:59:54.000 149 12625.35 77.97 54485.57 88888.00 2016-05-28 12:59:54.125 149 12625.38 78.00 54485.60 88888.00 2016-05-28 12:59:54.250 149 12625.38 78.00 54485.60 88888.00 2016-05-28 12:59:54.375 149 12625.40 78.00 54485.60 88888.00 2016-05-28 12:59:54.500 149 12625.40 78.03 54485.60 88888.00 2016-05-28 12:59:54.625 149 12625.35 78.03 54485.62 88888.00 2016-05-28 12:59:54.750 149 12625.40 78.00 54485.60 88888.00 2016-05-28 12:59:54.875 149 12625.45 78.00 54485.60 88888.00 2016-05-28 12:59:55.000 149 12625.50 78.00 54485.60 88888.00 2016-05-28 12:59:55.125 149 12625.52 78.00 54485.60 88888.00 2016-05-28 12:59:55.250 149 12625.52 78.00 54485.62 88888.00 2016-05-28 12:59:55.375 149 12625.52 78.03 54485.62 88888.00 2016-05-28 12:59:55.500 149 12625.50 78.00 54485.62 88888.00 2016-05-28 12:59:55.625 149 12625.52 78.00 54485.60 88888.00 2016-05-28 12:59:55.750 149 12625.50 78.03 54485.60 88888.00 2016-05-28 12:59:55.875 149 12625.50 78.05 54485.57 88888.00 2016-05-28 12:59:56.000 149 12625.52 78.03 54485.60 88888.00 2016-05-28 12:59:56.125 149 12625.55 78.00 54485.62 88888.00 2016-05-28 12:59:56.250 149 12625.52 78.00 54485.62 88888.00 2016-05-28 12:59:56.375 149 12625.55 78.05 54485.65 88888.00 2016-05-28 12:59:56.500 149 12625.55 78.03 54485.65 88888.00 2016-05-28 12:59:56.625 149 12625.50 78.03 54485.62 88888.00 2016-05-28 12:59:56.750 149 12625.50 78.00 54485.65 88888.00 2016-05-28 12:59:56.875 149 12625.60 78.00 54485.65 88888.00 2016-05-28 12:59:57.000 149 12625.62 78.03 54485.62 88888.00 2016-05-28 12:59:57.125 149 12625.62 78.00 54485.62 88888.00 2016-05-28 12:59:57.250 149 12625.55 77.97 54485.65 88888.00 2016-05-28 12:59:57.375 149 12625.55 77.97 54485.62 88888.00 2016-05-28 12:59:57.500 149 12625.60 78.00 54485.62 88888.00 2016-05-28 12:59:57.625 149 12625.60 78.00 54485.60 88888.00 2016-05-28 12:59:57.750 149 12625.62 78.03 54485.65 88888.00 2016-05-28 12:59:57.875 149 12625.65 78.00 54485.65 88888.00 2016-05-28 12:59:58.000 149 12625.65 78.03 54485.65 88888.00 2016-05-28 12:59:58.125 149 12625.62 78.00 54485.65 88888.00 2016-05-28 12:59:58.250 149 12625.58 77.97 54485.68 88888.00 2016-05-28 12:59:58.375 149 12625.62 78.00 54485.65 88888.00 2016-05-28 12:59:58.500 149 12625.65 78.00 54485.65 88888.00 2016-05-28 12:59:58.625 149 12625.60 78.00 54485.65 88888.00 2016-05-28 12:59:58.750 149 12625.58 78.00 54485.65 88888.00 2016-05-28 12:59:58.875 149 12625.60 77.97 54485.68 88888.00 2016-05-28 12:59:59.000 149 12625.62 78.00 54485.65 88888.00 2016-05-28 12:59:59.125 149 12625.65 78.00 54485.65 88888.00 2016-05-28 12:59:59.250 149 12625.62 78.03 54485.68 88888.00 2016-05-28 12:59:59.375 149 12625.70 78.03 54485.68 88888.00 2016-05-28 12:59:59.500 149 12625.70 78.03 54485.68 88888.00 2016-05-28 12:59:59.625 149 12625.65 78.00 54485.68 88888.00 2016-05-28 12:59:59.750 149 12625.70 78.00 54485.68 88888.00 2016-05-28 12:59:59.875 149 12625.73 78.03 54485.65 88888.00 2016-05-28 13:00:00.000 149 12625.67 78.00 54485.62 88888.00 2016-05-28 13:00:00.125 149 12625.70 78.00 54485.65 88888.00 2016-05-28 13:00:00.250 149 12625.75 78.03 54485.70 88888.00 2016-05-28 13:00:00.375 149 12625.77 78.03 54485.68 88888.00 2016-05-28 13:00:00.500 149 12625.75 78.00 54485.68 88888.00 2016-05-28 13:00:00.625 149 12625.75 78.00 54485.68 88888.00 2016-05-28 13:00:00.750 149 12625.77 77.97 54485.70 88888.00 2016-05-28 13:00:00.875 149 12625.80 78.00 54485.70 88888.00 2016-05-28 13:00:01.000 149 12625.85 78.00 54485.70 88888.00 2016-05-28 13:00:01.125 149 12625.80 78.00 54485.70 88888.00 2016-05-28 13:00:01.250 149 12625.75 78.00 54485.70 88888.00 2016-05-28 13:00:01.375 149 12625.75 78.03 54485.70 88888.00 2016-05-28 13:00:01.500 149 12625.73 78.00 54485.68 88888.00 2016-05-28 13:00:01.625 149 12625.80 78.00 54485.70 88888.00 2016-05-28 13:00:01.750 149 12625.88 78.05 54485.70 88888.00 2016-05-28 13:00:01.875 149 12625.85 78.05 54485.70 88888.00 2016-05-28 13:00:02.000 149 12625.80 78.03 54485.68 88888.00 2016-05-28 13:00:02.125 149 12625.75 78.03 54485.70 88888.00 2016-05-28 13:00:02.250 149 12625.75 78.03 54485.70 88888.00 2016-05-28 13:00:02.375 149 12625.77 78.03 54485.70 88888.00 2016-05-28 13:00:02.500 149 12625.77 78.05 54485.70 88888.00 2016-05-28 13:00:02.625 149 12625.80 78.05 54485.70 88888.00 2016-05-28 13:00:02.750 149 12625.75 78.05 54485.72 88888.00 2016-05-28 13:00:02.875 149 12625.73 78.05 54485.72 88888.00 2016-05-28 13:00:03.000 149 12625.80 78.05 54485.72 88888.00 2016-05-28 13:00:03.125 149 12625.80 78.08 54485.72 88888.00 2016-05-28 13:00:03.250 149 12625.83 78.08 54485.75 88888.00 2016-05-28 13:00:03.375 149 12625.85 78.08 54485.75 88888.00 2016-05-28 13:00:03.500 149 12625.85 78.03 54485.72 88888.00 2016-05-28 13:00:03.625 149 12625.80 78.08 54485.75 88888.00 2016-05-28 13:00:03.750 149 12625.77 78.08 54485.75 88888.00 2016-05-28 13:00:03.875 149 12625.80 78.08 54485.72 88888.00 2016-05-28 13:00:04.000 149 12625.77 78.05 54485.70 88888.00 2016-05-28 13:00:04.125 149 12625.77 78.05 54485.75 88888.00 2016-05-28 13:00:04.250 149 12625.77 78.00 54485.75 88888.00 2016-05-28 13:00:04.375 149 12625.80 78.03 54485.75 88888.00 2016-05-28 13:00:04.500 149 12625.85 78.03 54485.72 88888.00 2016-05-28 13:00:04.625 149 12625.92 78.08 54485.72 88888.00 2016-05-28 13:00:04.750 149 12625.92 78.03 54485.72 88888.00 2016-05-28 13:00:04.875 149 12625.90 78.03 54485.75 88888.00 2016-05-28 13:00:05.000 149 12625.90 78.05 54485.75 88888.00 2016-05-28 13:00:05.125 149 12625.90 78.08 54485.75 88888.00 2016-05-28 13:00:05.250 149 12625.88 78.08 54485.78 88888.00 2016-05-28 13:00:05.375 149 12625.88 78.10 54485.80 88888.00 2016-05-28 13:00:05.500 149 12625.88 78.10 54485.80 88888.00 2016-05-28 13:00:05.625 149 12625.88 78.12 54485.80 88888.00 2016-05-28 13:00:05.750 149 12625.92 78.08 54485.80 88888.00 2016-05-28 13:00:05.875 149 12625.88 78.08 54485.80 88888.00 2016-05-28 13:00:06.000 149 12625.80 78.08 54485.78 88888.00 2016-05-28 13:00:06.125 149 12625.77 78.10 54485.78 88888.00 2016-05-28 13:00:06.250 149 12625.77 78.12 54485.82 88888.00 2016-05-28 13:00:06.375 149 12625.80 78.12 54485.80 88888.00 2016-05-28 13:00:06.500 149 12625.83 78.10 54485.80 88888.00 2016-05-28 13:00:06.625 149 12625.85 78.12 54485.82 88888.00 2016-05-28 13:00:06.750 149 12625.92 78.15 54485.80 88888.00 2016-05-28 13:00:06.875 149 12625.90 78.15 54485.82 88888.00 2016-05-28 13:00:07.000 149 12625.90 78.12 54485.80 88888.00 2016-05-28 13:00:07.125 149 12625.88 78.12 54485.80 88888.00 2016-05-28 13:00:07.250 149 12625.88 78.15 54485.82 88888.00 2016-05-28 13:00:07.375 149 12625.95 78.17 54485.85 88888.00 2016-05-28 13:00:07.500 149 12625.92 78.17 54485.82 88888.00 2016-05-28 13:00:07.625 149 12625.90 78.17 54485.82 88888.00 2016-05-28 13:00:07.750 149 12625.88 78.20 54485.82 88888.00 2016-05-28 13:00:07.875 149 12625.85 78.20 54485.82 88888.00 2016-05-28 13:00:08.000 149 12625.83 78.17 54485.82 88888.00 2016-05-28 13:00:08.125 149 12625.83 78.17 54485.85 88888.00 2016-05-28 13:00:08.250 149 12625.85 78.15 54485.88 88888.00 2016-05-28 13:00:08.375 149 12625.88 78.17 54485.88 88888.00 2016-05-28 13:00:08.500 149 12625.88 78.20 54485.88 88888.00 2016-05-28 13:00:08.625 149 12625.80 78.22 54485.85 88888.00 2016-05-28 13:00:08.750 149 12625.85 78.20 54485.85 88888.00 2016-05-28 13:00:08.875 149 12625.90 78.22 54485.85 88888.00 2016-05-28 13:00:09.000 149 12625.88 78.22 54485.85 88888.00 2016-05-28 13:00:09.125 149 12625.83 78.22 54485.85 88888.00 2016-05-28 13:00:09.250 149 12625.80 78.25 54485.88 88888.00 2016-05-28 13:00:09.375 149 12625.85 78.25 54485.82 88888.00 2016-05-28 13:00:09.500 149 12625.85 78.22 54485.85 88888.00 2016-05-28 13:00:09.625 149 12625.83 78.22 54485.88 88888.00 2016-05-28 13:00:09.750 149 12625.88 78.22 54485.88 88888.00 2016-05-28 13:00:09.875 149 12625.90 78.25 54485.88 88888.00 2016-05-28 13:00:10.000 149 12625.88 78.25 54485.90 88888.00 2016-05-28 13:00:10.125 149 12625.85 78.25 54485.90 88888.00 2016-05-28 13:00:10.250 149 12625.80 78.20 54485.90 88888.00 2016-05-28 13:00:10.375 149 12625.85 78.25 54485.90 88888.00 2016-05-28 13:00:10.500 149 12625.83 78.22 54485.88 88888.00 2016-05-28 13:00:10.625 149 12625.83 78.20 54485.90 88888.00 2016-05-28 13:00:10.750 149 12625.85 78.20 54485.90 88888.00 2016-05-28 13:00:10.875 149 12625.83 78.22 54485.90 88888.00 2016-05-28 13:00:11.000 149 12625.80 78.25 54485.90 88888.00 2016-05-28 13:00:11.125 149 12625.75 78.25 54485.90 88888.00 2016-05-28 13:00:11.250 149 12625.73 78.25 54485.90 88888.00 2016-05-28 13:00:11.375 149 12625.77 78.25 54485.90 88888.00 2016-05-28 13:00:11.500 149 12625.80 78.22 54485.93 88888.00 2016-05-28 13:00:11.625 149 12625.88 78.22 54485.95 88888.00 2016-05-28 13:00:11.750 149 12625.85 78.25 54485.93 88888.00 2016-05-28 13:00:11.875 149 12625.83 78.25 54485.93 88888.00 2016-05-28 13:00:12.000 149 12625.83 78.25 54485.88 88888.00 2016-05-28 13:00:12.125 149 12625.83 78.28 54485.90 88888.00 2016-05-28 13:00:12.250 149 12625.83 78.22 54485.88 88888.00 2016-05-28 13:00:12.375 149 12625.88 78.22 54485.90 88888.00 2016-05-28 13:00:12.500 149 12625.85 78.25 54485.93 88888.00 2016-05-28 13:00:12.625 149 12625.88 78.25 54485.93 88888.00 2016-05-28 13:00:12.750 149 12625.88 78.25 54485.95 88888.00 2016-05-28 13:00:12.875 149 12625.83 78.28 54485.97 88888.00 2016-05-28 13:00:13.000 149 12625.83 78.25 54485.97 88888.00 2016-05-28 13:00:13.125 149 12625.83 78.25 54485.97 88888.00 2016-05-28 13:00:13.250 149 12625.83 78.28 54485.95 88888.00 2016-05-28 13:00:13.375 149 12625.85 78.28 54485.97 88888.00 2016-05-28 13:00:13.500 149 12625.80 78.25 54486.00 88888.00 2016-05-28 13:00:13.625 149 12625.83 78.25 54485.97 88888.00 2016-05-28 13:00:13.750 149 12625.80 78.28 54486.00 88888.00 2016-05-28 13:00:13.875 149 12625.83 78.28 54486.00 88888.00 2016-05-28 13:00:14.000 149 12625.88 78.28 54486.00 88888.00 2016-05-28 13:00:14.125 149 12625.90 78.30 54486.00 88888.00 2016-05-28 13:00:14.250 149 12625.83 78.25 54486.00 88888.00 2016-05-28 13:00:14.375 149 12625.83 78.25 54486.00 88888.00 2016-05-28 13:00:14.500 149 12625.75 78.28 54486.00 88888.00 2016-05-28 13:00:14.625 149 12625.70 78.25 54486.00 88888.00 2016-05-28 13:00:14.750 149 12625.75 78.20 54486.03 88888.00 2016-05-28 13:00:14.875 149 12625.80 78.22 54486.00 88888.00 2016-05-28 13:00:15.000 149 12625.85 78.25 54486.00 88888.00 2016-05-28 13:00:15.125 149 12625.85 78.22 54486.03 88888.00 2016-05-28 13:00:15.250 149 12625.83 78.25 54486.05 88888.00 2016-05-28 13:00:15.375 149 12625.80 78.25 54486.05 88888.00 2016-05-28 13:00:15.500 149 12625.83 78.25 54486.05 88888.00 2016-05-28 13:00:15.625 149 12625.90 78.28 54486.05 88888.00 2016-05-28 13:00:15.750 149 12625.90 78.25 54486.03 88888.00 2016-05-28 13:00:15.875 149 12625.88 78.22 54486.05 88888.00 2016-05-28 13:00:16.000 149 12625.88 78.20 54486.03 88888.00 2016-05-28 13:00:16.125 149 12625.85 78.22 54486.05 88888.00 2016-05-28 13:00:16.250 149 12625.80 78.20 54486.07 88888.00 2016-05-28 13:00:16.375 149 12625.88 78.22 54486.05 88888.00 2016-05-28 13:00:16.500 149 12625.92 78.20 54486.05 88888.00 2016-05-28 13:00:16.625 149 12625.95 78.22 54486.07 88888.00 2016-05-28 13:00:16.750 149 12625.95 78.20 54486.07 88888.00 2016-05-28 13:00:16.875 149 12625.85 78.20 54486.07 88888.00 2016-05-28 13:00:17.000 149 12625.88 78.17 54486.05 88888.00 2016-05-28 13:00:17.125 149 12625.92 78.20 54486.07 88888.00 2016-05-28 13:00:17.250 149 12625.88 78.17 54486.10 88888.00 2016-05-28 13:00:17.375 149 12625.83 78.17 54486.10 88888.00 2016-05-28 13:00:17.500 149 12625.83 78.20 54486.10 88888.00 2016-05-28 13:00:17.625 149 12625.88 78.17 54486.07 88888.00 2016-05-28 13:00:17.750 149 12625.85 78.15 54486.07 88888.00 2016-05-28 13:00:17.875 149 12625.85 78.15 54486.07 88888.00 2016-05-28 13:00:18.000 149 12625.88 78.15 54486.07 88888.00 2016-05-28 13:00:18.125 149 12625.83 78.15 54486.07 88888.00 2016-05-28 13:00:18.250 149 12625.77 78.15 54486.07 88888.00 2016-05-28 13:00:18.375 149 12625.83 78.15 54486.10 88888.00 2016-05-28 13:00:18.500 149 12625.83 78.15 54486.12 88888.00 2016-05-28 13:00:18.625 149 12625.83 78.17 54486.10 88888.00 2016-05-28 13:00:18.750 149 12625.88 78.15 54486.12 88888.00 2016-05-28 13:00:18.875 149 12625.90 78.15 54486.12 88888.00 2016-05-28 13:00:19.000 149 12625.88 78.15 54486.12 88888.00 2016-05-28 13:00:19.125 149 12625.85 78.15 54486.12 88888.00 2016-05-28 13:00:19.250 149 12625.85 78.12 54486.12 88888.00 2016-05-28 13:00:19.375 149 12625.90 78.12 54486.12 88888.00 2016-05-28 13:00:19.500 149 12625.90 78.15 54486.15 88888.00 2016-05-28 13:00:19.625 149 12625.92 78.15 54486.15 88888.00 2016-05-28 13:00:19.750 149 12625.92 78.12 54486.12 88888.00 2016-05-28 13:00:19.875 149 12625.90 78.10 54486.12 88888.00 2016-05-28 13:00:20.000 149 12625.90 78.12 54486.10 88888.00 2016-05-28 13:00:20.125 149 12625.92 78.12 54486.15 88888.00 2016-05-28 13:00:20.250 149 12625.95 78.10 54486.15 88888.00 2016-05-28 13:00:20.375 149 12625.95 78.15 54486.15 88888.00 2016-05-28 13:00:20.500 149 12625.90 78.15 54486.12 88888.00 2016-05-28 13:00:20.625 149 12625.92 78.15 54486.12 88888.00 2016-05-28 13:00:20.750 149 12625.98 78.15 54486.12 88888.00 2016-05-28 13:00:20.875 149 12625.98 78.15 54486.15 88888.00 2016-05-28 13:00:21.000 149 12625.92 78.12 54486.12 88888.00 2016-05-28 13:00:21.125 149 12625.92 78.12 54486.12 88888.00 2016-05-28 13:00:21.250 149 12625.90 78.12 54486.15 88888.00 2016-05-28 13:00:21.375 149 12625.90 78.12 54486.18 88888.00 2016-05-28 13:00:21.500 149 12625.88 78.15 54486.15 88888.00 2016-05-28 13:00:21.625 149 12625.92 78.12 54486.18 88888.00 2016-05-28 13:00:21.750 149 12626.00 78.12 54486.20 88888.00 2016-05-28 13:00:21.875 149 12626.02 78.12 54486.22 88888.00 2016-05-28 13:00:22.000 149 12626.00 78.12 54486.20 88888.00 2016-05-28 13:00:22.125 149 12626.00 78.10 54486.15 88888.00 2016-05-28 13:00:22.250 149 12625.92 78.10 54486.18 88888.00 2016-05-28 13:00:22.375 149 12625.90 78.10 54486.18 88888.00 2016-05-28 13:00:22.500 149 12625.90 78.10 54486.18 88888.00 2016-05-28 13:00:22.625 149 12625.92 78.08 54486.18 88888.00 2016-05-28 13:00:22.750 149 12625.95 78.08 54486.18 88888.00 2016-05-28 13:00:22.875 149 12625.92 78.05 54486.18 88888.00 2016-05-28 13:00:23.000 149 12625.98 78.08 54486.20 88888.00 2016-05-28 13:00:23.125 149 12626.05 78.08 54486.22 88888.00 2016-05-28 13:00:23.250 149 12626.05 78.08 54486.20 88888.00 2016-05-28 13:00:23.375 149 12626.00 78.08 54486.18 88888.00 2016-05-28 13:00:23.500 149 12626.00 78.05 54486.22 88888.00 2016-05-28 13:00:23.625 149 12626.02 78.05 54486.20 88888.00 2016-05-28 13:00:23.750 149 12626.05 78.05 54486.20 88888.00 2016-05-28 13:00:23.875 149 12626.08 78.08 54486.20 88888.00 2016-05-28 13:00:24.000 149 12626.15 78.08 54486.20 88888.00 2016-05-28 13:00:24.125 149 12626.10 78.10 54486.22 88888.00 2016-05-28 13:00:24.250 149 12626.05 78.08 54486.28 88888.00 2016-05-28 13:00:24.375 149 12626.05 78.10 54486.28 88888.00 2016-05-28 13:00:24.500 149 12626.05 78.12 54486.30 88888.00 2016-05-28 13:00:24.625 149 12626.02 78.10 54486.28 88888.00 2016-05-28 13:00:24.750 149 12626.00 78.10 54486.30 88888.00 2016-05-28 13:00:24.875 149 12626.00 78.10 54486.30 88888.00 2016-05-28 13:00:25.000 149 12626.08 78.10 54486.30 88888.00 2016-05-28 13:00:25.125 149 12626.08 78.10 54486.32 88888.00 2016-05-28 13:00:25.250 149 12626.02 78.10 54486.30 88888.00 2016-05-28 13:00:25.375 149 12626.02 78.12 54486.30 88888.00 2016-05-28 13:00:25.500 149 12626.08 78.12 54486.30 88888.00 2016-05-28 13:00:25.625 149 12626.05 78.12 54486.30 88888.00 2016-05-28 13:00:25.750 149 12626.05 78.15 54486.30 88888.00 2016-05-28 13:00:25.875 149 12626.10 78.12 54486.28 88888.00 2016-05-28 13:00:26.000 149 12626.05 78.15 54486.25 88888.00 2016-05-28 13:00:26.125 149 12626.12 78.17 54486.32 88888.00 2016-05-28 13:00:26.250 149 12626.15 78.15 54486.30 88888.00 2016-05-28 13:00:26.375 149 12626.17 78.15 54486.28 88888.00 2016-05-28 13:00:26.500 149 12626.12 78.15 54486.25 88888.00 2016-05-28 13:00:26.625 149 12626.12 78.17 54486.28 88888.00 2016-05-28 13:00:26.750 149 12626.10 78.17 54486.28 88888.00 2016-05-28 13:00:26.875 149 12626.17 78.17 54486.30 88888.00 2016-05-28 13:00:27.000 149 12626.20 78.17 54486.30 88888.00 2016-05-28 13:00:27.125 149 12626.15 78.17 54486.30 88888.00 2016-05-28 13:00:27.250 149 12626.12 78.17 54486.30 88888.00 2016-05-28 13:00:27.375 149 12626.10 78.17 54486.32 88888.00 2016-05-28 13:00:27.500 149 12626.10 78.20 54486.32 88888.00 2016-05-28 13:00:27.625 149 12626.05 78.22 54486.32 88888.00 2016-05-28 13:00:27.750 149 12626.08 78.22 54486.30 88888.00 2016-05-28 13:00:27.875 149 12626.12 78.22 54486.30 88888.00 2016-05-28 13:00:28.000 149 12626.12 78.25 54486.28 88888.00 2016-05-28 13:00:28.125 149 12626.05 78.22 54486.32 88888.00 2016-05-28 13:00:28.250 149 12626.05 78.17 54486.32 88888.00 2016-05-28 13:00:28.375 149 12626.15 78.20 54486.32 88888.00 2016-05-28 13:00:28.500 149 12626.15 78.20 54486.30 88888.00 2016-05-28 13:00:28.625 149 12626.20 78.22 54486.32 88888.00 2016-05-28 13:00:28.750 149 12626.20 78.25 54486.30 88888.00 2016-05-28 13:00:28.875 149 12626.23 78.25 54486.30 88888.00 2016-05-28 13:00:29.000 149 12626.23 78.22 54486.28 88888.00 2016-05-28 13:00:29.125 149 12626.20 78.22 54486.30 88888.00 2016-05-28 13:00:29.250 149 12626.17 78.22 54486.32 88888.00 2016-05-28 13:00:29.375 149 12626.20 78.25 54486.32 88888.00 2016-05-28 13:00:29.500 149 12626.15 78.25 54486.30 88888.00 2016-05-28 13:00:29.625 149 12626.20 78.25 54486.32 88888.00 2016-05-28 13:00:29.750 149 12626.25 78.30 54486.35 88888.00 2016-05-28 13:00:29.875 149 12626.20 78.28 54486.35 88888.00 2016-05-28 13:00:30.000 149 12626.05 78.28 54486.38 88888.00 2016-05-28 13:00:30.125 149 12626.08 78.28 54486.35 88888.00 2016-05-28 13:00:30.250 149 12626.15 78.28 54486.38 88888.00 2016-05-28 13:00:30.375 149 12626.20 78.30 54486.38 88888.00 2016-05-28 13:00:30.500 149 12626.15 78.28 54486.38 88888.00 2016-05-28 13:00:30.625 149 12626.12 78.28 54486.38 88888.00 2016-05-28 13:00:30.750 149 12626.12 78.30 54486.38 88888.00 2016-05-28 13:00:30.875 149 12626.12 78.33 54486.40 88888.00 2016-05-28 13:00:31.000 149 12626.17 78.28 54486.38 88888.00 2016-05-28 13:00:31.125 149 12626.12 78.28 54486.40 88888.00 2016-05-28 13:00:31.250 149 12626.08 78.28 54486.43 88888.00 2016-05-28 13:00:31.375 149 12626.05 78.33 54486.40 88888.00 2016-05-28 13:00:31.500 149 12626.05 78.33 54486.40 88888.00 2016-05-28 13:00:31.625 149 12626.10 78.30 54486.40 88888.00 2016-05-28 13:00:31.750 149 12626.10 78.30 54486.40 88888.00 2016-05-28 13:00:31.875 149 12626.08 78.33 54486.40 88888.00 2016-05-28 13:00:32.000 149 12626.05 78.33 54486.38 88888.00 2016-05-28 13:00:32.125 149 12626.05 78.35 54486.38 88888.00 2016-05-28 13:00:32.250 149 12626.02 78.30 54486.40 88888.00 2016-05-28 13:00:32.375 149 12626.10 78.33 54486.40 88888.00 2016-05-28 13:00:32.500 149 12626.15 78.35 54486.40 88888.00 2016-05-28 13:00:32.625 149 12626.12 78.38 54486.43 88888.00 2016-05-28 13:00:32.750 149 12626.12 78.38 54486.40 88888.00 2016-05-28 13:00:32.875 149 12626.12 78.40 54486.40 88888.00 2016-05-28 13:00:33.000 149 12626.17 78.40 54486.38 88888.00 2016-05-28 13:00:33.125 149 12626.17 78.38 54486.40 88888.00 2016-05-28 13:00:33.250 149 12626.17 78.35 54486.43 88888.00 2016-05-28 13:00:33.375 149 12626.17 78.35 54486.40 88888.00 2016-05-28 13:00:33.500 149 12626.12 78.33 54486.43 88888.00 2016-05-28 13:00:33.625 149 12626.08 78.33 54486.43 88888.00 2016-05-28 13:00:33.750 149 12626.10 78.33 54486.43 88888.00 2016-05-28 13:00:33.875 149 12626.10 78.35 54486.45 88888.00 2016-05-28 13:00:34.000 149 12626.15 78.40 54486.43 88888.00 2016-05-28 13:00:34.125 149 12626.12 78.40 54486.43 88888.00 2016-05-28 13:00:34.250 149 12626.12 78.38 54486.43 88888.00 2016-05-28 13:00:34.375 149 12626.17 78.38 54486.40 88888.00 2016-05-28 13:00:34.500 149 12626.15 78.38 54486.43 88888.00 2016-05-28 13:00:34.625 149 12626.15 78.38 54486.43 88888.00 2016-05-28 13:00:34.750 149 12626.15 78.33 54486.43 88888.00 2016-05-28 13:00:34.875 149 12626.12 78.35 54486.43 88888.00 2016-05-28 13:00:35.000 149 12626.12 78.38 54486.45 88888.00 2016-05-28 13:00:35.125 149 12626.15 78.35 54486.43 88888.00 2016-05-28 13:00:35.250 149 12626.15 78.35 54486.45 88888.00 2016-05-28 13:00:35.375 149 12626.20 78.35 54486.45 88888.00 2016-05-28 13:00:35.500 149 12626.17 78.38 54486.45 88888.00 2016-05-28 13:00:35.625 149 12626.12 78.40 54486.45 88888.00 2016-05-28 13:00:35.750 149 12626.15 78.40 54486.45 88888.00 2016-05-28 13:00:35.875 149 12626.12 78.38 54486.47 88888.00 2016-05-28 13:00:36.000 149 12626.15 78.35 54486.47 88888.00 2016-05-28 13:00:36.125 149 12626.17 78.35 54486.50 88888.00 2016-05-28 13:00:36.250 149 12626.15 78.35 54486.50 88888.00 2016-05-28 13:00:36.375 149 12626.20 78.38 54486.47 88888.00 2016-05-28 13:00:36.500 149 12626.23 78.40 54486.47 88888.00 2016-05-28 13:00:36.625 149 12626.15 78.40 54486.47 88888.00 2016-05-28 13:00:36.750 149 12626.10 78.40 54486.50 88888.00 2016-05-28 13:00:36.875 149 12626.15 78.40 54486.53 88888.00 2016-05-28 13:00:37.000 149 12626.10 78.38 54486.53 88888.00 2016-05-28 13:00:37.125 149 12626.00 78.40 54486.50 88888.00 2016-05-28 13:00:37.250 149 12625.95 78.40 54486.50 88888.00 2016-05-28 13:00:37.375 149 12626.08 78.40 54486.53 88888.00 2016-05-28 13:00:37.500 149 12626.08 78.40 54486.55 88888.00 2016-05-28 13:00:37.625 149 12626.10 78.40 54486.53 88888.00 2016-05-28 13:00:37.750 149 12626.15 78.38 54486.55 88888.00 2016-05-28 13:00:37.875 149 12626.17 78.42 54486.55 88888.00 2016-05-28 13:00:38.000 149 12626.23 78.42 54486.53 88888.00 2016-05-28 13:00:38.125 149 12626.20 78.45 54486.50 88888.00 2016-05-28 13:00:38.250 149 12626.10 78.42 54486.50 88888.00 2016-05-28 13:00:38.375 149 12626.10 78.42 54486.50 88888.00 2016-05-28 13:00:38.500 149 12626.15 78.42 54486.50 88888.00 2016-05-28 13:00:38.625 149 12626.17 78.45 54486.50 88888.00 2016-05-28 13:00:38.750 149 12626.17 78.42 54486.50 88888.00 2016-05-28 13:00:38.875 149 12626.12 78.42 54486.53 88888.00 2016-05-28 13:00:39.000 149 12626.15 78.42 54486.50 88888.00 2016-05-28 13:00:39.125 149 12626.15 78.42 54486.53 88888.00 2016-05-28 13:00:39.250 149 12626.17 78.42 54486.53 88888.00 2016-05-28 13:00:39.375 149 12626.20 78.45 54486.55 88888.00 2016-05-28 13:00:39.500 149 12626.25 78.42 54486.57 88888.00 2016-05-28 13:00:39.625 149 12626.27 78.42 54486.53 88888.00 2016-05-28 13:00:39.750 149 12626.27 78.45 54486.53 88888.00 2016-05-28 13:00:39.875 149 12626.25 78.45 54486.53 88888.00 2016-05-28 13:00:40.000 149 12626.27 78.45 54486.55 88888.00 2016-05-28 13:00:40.125 149 12626.30 78.42 54486.55 88888.00 2016-05-28 13:00:40.250 149 12626.25 78.42 54486.55 88888.00 2016-05-28 13:00:40.375 149 12626.27 78.42 54486.57 88888.00 2016-05-28 13:00:40.500 149 12626.25 78.45 54486.57 88888.00 2016-05-28 13:00:40.625 149 12626.25 78.45 54486.57 88888.00 2016-05-28 13:00:40.750 149 12626.25 78.45 54486.60 88888.00 2016-05-28 13:00:40.875 149 12626.27 78.47 54486.60 88888.00 2016-05-28 13:00:41.000 149 12626.30 78.45 54486.57 88888.00 2016-05-28 13:00:41.125 149 12626.25 78.45 54486.57 88888.00 2016-05-28 13:00:41.250 149 12626.20 78.45 54486.57 88888.00 2016-05-28 13:00:41.375 149 12626.25 78.45 54486.60 88888.00 2016-05-28 13:00:41.500 149 12626.33 78.45 54486.60 88888.00 2016-05-28 13:00:41.625 149 12626.27 78.42 54486.60 88888.00 2016-05-28 13:00:41.750 149 12626.25 78.40 54486.60 88888.00 2016-05-28 13:00:41.875 149 12626.23 78.45 54486.55 88888.00 2016-05-28 13:00:42.000 149 12626.25 78.42 54486.60 88888.00 2016-05-28 13:00:42.125 149 12626.25 78.42 54486.60 88888.00 2016-05-28 13:00:42.250 149 12626.20 78.45 54486.62 88888.00 2016-05-28 13:00:42.375 149 12626.20 78.45 54486.60 88888.00 2016-05-28 13:00:42.500 149 12626.25 78.45 54486.60 88888.00 2016-05-28 13:00:42.625 149 12626.33 78.47 54486.60 88888.00 2016-05-28 13:00:42.750 149 12626.30 78.47 54486.62 88888.00 2016-05-28 13:00:42.875 149 12626.27 78.47 54486.62 88888.00 2016-05-28 13:00:43.000 149 12626.25 78.45 54486.60 88888.00 2016-05-28 13:00:43.125 149 12626.20 78.50 54486.62 88888.00 2016-05-28 13:00:43.250 149 12626.17 78.50 54486.65 88888.00 2016-05-28 13:00:43.375 149 12626.25 78.50 54486.62 88888.00 2016-05-28 13:00:43.500 149 12626.23 78.50 54486.68 88888.00 2016-05-28 13:00:43.625 149 12626.23 78.50 54486.65 88888.00 2016-05-28 13:00:43.750 149 12626.20 78.53 54486.65 88888.00 2016-05-28 13:00:43.875 149 12626.20 78.50 54486.65 88888.00 2016-05-28 13:00:44.000 149 12626.23 78.47 54486.62 88888.00 2016-05-28 13:00:44.125 149 12626.20 78.53 54486.62 88888.00 2016-05-28 13:00:44.250 149 12626.12 78.50 54486.65 88888.00 2016-05-28 13:00:44.375 149 12626.15 78.50 54486.68 88888.00 2016-05-28 13:00:44.500 149 12626.20 78.50 54486.68 88888.00 2016-05-28 13:00:44.625 149 12626.25 78.50 54486.68 88888.00 2016-05-28 13:00:44.750 149 12626.23 78.50 54486.70 88888.00 2016-05-28 13:00:44.875 149 12626.25 78.53 54486.70 88888.00 2016-05-28 13:00:45.000 149 12626.27 78.50 54486.68 88888.00 2016-05-28 13:00:45.125 149 12626.23 78.47 54486.70 88888.00 2016-05-28 13:00:45.250 149 12626.20 78.50 54486.68 88888.00 2016-05-28 13:00:45.375 149 12626.20 78.50 54486.70 88888.00 2016-05-28 13:00:45.500 149 12626.23 78.55 54486.70 88888.00 2016-05-28 13:00:45.625 149 12626.27 78.53 54486.70 88888.00 2016-05-28 13:00:45.750 149 12626.20 78.53 54486.70 88888.00 2016-05-28 13:00:45.875 149 12626.10 78.55 54486.72 88888.00 2016-05-28 13:00:46.000 149 12626.10 78.53 54486.72 88888.00 2016-05-28 13:00:46.125 149 12626.15 78.53 54486.75 88888.00 2016-05-28 13:00:46.250 149 12626.20 78.47 54486.72 88888.00 2016-05-28 13:00:46.375 149 12626.27 78.47 54486.72 88888.00 2016-05-28 13:00:46.500 149 12626.30 78.47 54486.75 88888.00 2016-05-28 13:00:46.625 149 12626.30 78.45 54486.72 88888.00 2016-05-28 13:00:46.750 149 12626.27 78.50 54486.72 88888.00 2016-05-28 13:00:46.875 149 12626.27 78.53 54486.75 88888.00 2016-05-28 13:00:47.000 149 12626.27 78.53 54486.75 88888.00 2016-05-28 13:00:47.125 149 12626.27 78.55 54486.75 88888.00 2016-05-28 13:00:47.250 149 12626.33 78.50 54486.78 88888.00 2016-05-28 13:00:47.375 149 12626.38 78.50 54486.78 88888.00 2016-05-28 13:00:47.500 149 12626.38 78.53 54486.78 88888.00 2016-05-28 13:00:47.625 149 12626.30 78.53 54486.75 88888.00 2016-05-28 13:00:47.750 149 12626.27 78.47 54486.75 88888.00 2016-05-28 13:00:47.875 149 12626.27 78.50 54486.75 88888.00 2016-05-28 13:00:48.000 149 12626.27 78.50 54486.75 88888.00 2016-05-28 13:00:48.125 149 12626.27 78.47 54486.78 88888.00 2016-05-28 13:00:48.250 149 12626.23 78.47 54486.78 88888.00 2016-05-28 13:00:48.375 149 12626.20 78.50 54486.78 88888.00 2016-05-28 13:00:48.500 149 12626.25 78.50 54486.78 88888.00 2016-05-28 13:00:48.625 149 12626.27 78.50 54486.78 88888.00 2016-05-28 13:00:48.750 149 12626.20 78.55 54486.78 88888.00 2016-05-28 13:00:48.875 149 12626.20 78.53 54486.78 88888.00 2016-05-28 13:00:49.000 149 12626.23 78.53 54486.78 88888.00 2016-05-28 13:00:49.125 149 12626.25 78.50 54486.80 88888.00 2016-05-28 13:00:49.250 149 12626.25 78.50 54486.82 88888.00 2016-05-28 13:00:49.375 149 12626.27 78.50 54486.80 88888.00 2016-05-28 13:00:49.500 149 12626.25 78.50 54486.80 88888.00 2016-05-28 13:00:49.625 149 12626.27 78.47 54486.80 88888.00 2016-05-28 13:00:49.750 149 12626.30 78.50 54486.80 88888.00 2016-05-28 13:00:49.875 149 12626.33 78.53 54486.82 88888.00 2016-05-28 13:00:50.000 149 12626.33 78.53 54486.80 88888.00 2016-05-28 13:00:50.125 149 12626.33 78.50 54486.80 88888.00 2016-05-28 13:00:50.250 149 12626.30 78.47 54486.80 88888.00 2016-05-28 13:00:50.375 149 12626.27 78.53 54486.80 88888.00 2016-05-28 13:00:50.500 149 12626.25 78.53 54486.82 88888.00 2016-05-28 13:00:50.625 149 12626.27 78.53 54486.80 88888.00 2016-05-28 13:00:50.750 149 12626.30 78.53 54486.80 88888.00 2016-05-28 13:00:50.875 149 12626.33 78.53 54486.80 88888.00 2016-05-28 13:00:51.000 149 12626.40 78.53 54486.80 88888.00 2016-05-28 13:00:51.125 149 12626.40 78.55 54486.82 88888.00 2016-05-28 13:00:51.250 149 12626.33 78.47 54486.80 88888.00 2016-05-28 13:00:51.375 149 12626.25 78.47 54486.78 88888.00 2016-05-28 13:00:51.500 149 12626.25 78.47 54486.82 88888.00 2016-05-28 13:00:51.625 149 12626.27 78.53 54486.82 88888.00 2016-05-28 13:00:51.750 149 12626.33 78.50 54486.85 88888.00 2016-05-28 13:00:51.875 149 12626.33 78.50 54486.82 88888.00 2016-05-28 13:00:52.000 149 12626.38 78.53 54486.85 88888.00 2016-05-28 13:00:52.125 149 12626.45 78.55 54486.85 88888.00 2016-05-28 13:00:52.250 149 12626.40 78.50 54486.88 88888.00 2016-05-28 13:00:52.375 149 12626.40 78.50 54486.85 88888.00 2016-05-28 13:00:52.500 149 12626.42 78.53 54486.85 88888.00 2016-05-28 13:00:52.625 149 12626.40 78.53 54486.85 88888.00 2016-05-28 13:00:52.750 149 12626.35 78.50 54486.82 88888.00 2016-05-28 13:00:52.875 149 12626.35 78.50 54486.82 88888.00 2016-05-28 13:00:53.000 149 12626.38 78.50 54486.85 88888.00 2016-05-28 13:00:53.125 149 12626.40 78.55 54486.88 88888.00 2016-05-28 13:00:53.250 149 12626.40 78.50 54486.88 88888.00 2016-05-28 13:00:53.375 149 12626.40 78.55 54486.85 88888.00 2016-05-28 13:00:53.500 149 12626.45 78.55 54486.82 88888.00 2016-05-28 13:00:53.625 149 12626.48 78.58 54486.85 88888.00 2016-05-28 13:00:53.750 149 12626.55 78.58 54486.85 88888.00 2016-05-28 13:00:53.875 149 12626.55 78.55 54486.88 88888.00 2016-05-28 13:00:54.000 149 12626.50 78.55 54486.88 88888.00 2016-05-28 13:00:54.125 149 12626.48 78.55 54486.88 88888.00 2016-05-28 13:00:54.250 149 12626.50 78.53 54486.90 88888.00 2016-05-28 13:00:54.375 149 12626.50 78.58 54486.93 88888.00 2016-05-28 13:00:54.500 149 12626.48 78.60 54486.93 88888.00 2016-05-28 13:00:54.625 149 12626.50 78.60 54486.93 88888.00 2016-05-28 13:00:54.750 149 12626.48 78.58 54486.93 88888.00 2016-05-28 13:00:54.875 149 12626.50 78.55 54486.93 88888.00 2016-05-28 13:00:55.000 149 12626.50 78.60 54486.93 88888.00 2016-05-28 13:00:55.125 149 12626.52 78.60 54486.93 88888.00 2016-05-28 13:00:55.250 149 12626.52 78.58 54486.93 88888.00 2016-05-28 13:00:55.375 149 12626.58 78.58 54486.95 88888.00 2016-05-28 13:00:55.500 149 12626.58 78.62 54486.95 88888.00 2016-05-28 13:00:55.625 149 12626.50 78.62 54486.95 88888.00 2016-05-28 13:00:55.750 149 12626.48 78.62 54486.95 88888.00 2016-05-28 13:00:55.875 149 12626.48 78.60 54486.93 88888.00 2016-05-28 13:00:56.000 149 12626.48 78.65 54486.95 88888.00 2016-05-28 13:00:56.125 149 12626.50 78.65 54486.95 88888.00 2016-05-28 13:00:56.250 149 12626.48 78.60 54486.93 88888.00 2016-05-28 13:00:56.375 149 12626.42 78.58 54486.93 88888.00 2016-05-28 13:00:56.500 149 12626.45 78.60 54486.90 88888.00 2016-05-28 13:00:56.625 149 12626.48 78.62 54486.93 88888.00 2016-05-28 13:00:56.750 149 12626.55 78.62 54486.90 88888.00 2016-05-28 13:00:56.875 149 12626.55 78.62 54486.95 88888.00 2016-05-28 13:00:57.000 149 12626.55 78.60 54486.95 88888.00 2016-05-28 13:00:57.125 149 12626.55 78.60 54486.93 88888.00 2016-05-28 13:00:57.250 149 12626.55 78.65 54486.95 88888.00 2016-05-28 13:00:57.375 149 12626.60 78.67 54486.95 88888.00 2016-05-28 13:00:57.500 149 12626.62 78.67 54486.95 88888.00 2016-05-28 13:00:57.625 149 12626.62 78.62 54486.95 88888.00 2016-05-28 13:00:57.750 149 12626.62 78.62 54486.95 88888.00 2016-05-28 13:00:57.875 149 12626.60 78.62 54486.95 88888.00 2016-05-28 13:00:58.000 149 12626.62 78.67 54486.95 88888.00 2016-05-28 13:00:58.125 149 12626.60 78.67 54486.95 88888.00 2016-05-28 13:00:58.250 149 12626.55 78.67 54486.97 88888.00 2016-05-28 13:00:58.375 149 12626.58 78.67 54486.95 88888.00 2016-05-28 13:00:58.500 149 12626.58 78.65 54486.95 88888.00 2016-05-28 13:00:58.625 149 12626.58 78.65 54486.95 88888.00 2016-05-28 13:00:58.750 149 12626.58 78.65 54486.93 88888.00 2016-05-28 13:00:58.875 149 12626.65 78.65 54486.95 88888.00 2016-05-28 13:00:59.000 149 12626.67 78.62 54486.95 88888.00 2016-05-28 13:00:59.125 149 12626.65 78.62 54486.95 88888.00 2016-05-28 13:00:59.250 149 12626.62 78.62 54486.93 88888.00 2016-05-28 13:00:59.375 149 12626.62 78.65 54486.93 88888.00 2016-05-28 13:00:59.500 149 12626.60 78.67 54486.93 88888.00 2016-05-28 13:00:59.625 149 12626.65 78.67 54486.93 88888.00 2016-05-28 13:00:59.750 149 12626.58 78.70 54486.95 88888.00 2016-05-28 13:00:59.875 149 12626.58 78.75 54486.97 88888.00 2016-05-28 13:01:00.000 149 12626.65 78.75 54487.00 88888.00 2016-05-28 13:01:00.125 149 12626.67 78.75 54486.97 88888.00 2016-05-28 13:01:00.250 149 12626.62 78.72 54486.97 88888.00 2016-05-28 13:01:00.375 149 12626.58 78.78 54486.97 88888.00 2016-05-28 13:01:00.500 149 12626.58 78.78 54486.97 88888.00 2016-05-28 13:01:00.625 149 12626.62 78.78 54486.97 88888.00 2016-05-28 13:01:00.750 149 12626.58 78.78 54486.97 88888.00 2016-05-28 13:01:00.875 149 12626.60 78.80 54486.97 88888.00 2016-05-28 13:01:01.000 149 12626.65 78.80 54486.97 88888.00 2016-05-28 13:01:01.125 149 12626.67 78.78 54486.97 88888.00 2016-05-28 13:01:01.250 149 12626.65 78.78 54486.97 88888.00 2016-05-28 13:01:01.375 149 12626.62 78.80 54487.00 88888.00 2016-05-28 13:01:01.500 149 12626.60 78.83 54487.00 88888.00 2016-05-28 13:01:01.625 149 12626.55 78.85 54486.97 88888.00 2016-05-28 13:01:01.750 149 12626.55 78.83 54487.00 88888.00 2016-05-28 13:01:01.875 149 12626.58 78.83 54487.00 88888.00 2016-05-28 13:01:02.000 149 12626.60 78.83 54486.97 88888.00 2016-05-28 13:01:02.125 149 12626.60 78.85 54487.00 88888.00 2016-05-28 13:01:02.250 149 12626.62 78.85 54487.03 88888.00 2016-05-28 13:01:02.375 149 12626.67 78.85 54487.03 88888.00 2016-05-28 13:01:02.500 149 12626.65 78.83 54487.05 88888.00 2016-05-28 13:01:02.625 149 12626.65 78.83 54487.03 88888.00 2016-05-28 13:01:02.750 149 12626.62 78.85 54487.03 88888.00 2016-05-28 13:01:02.875 149 12626.62 78.88 54487.03 88888.00 2016-05-28 13:01:03.000 149 12626.62 78.88 54487.05 88888.00 2016-05-28 13:01:03.125 149 12626.65 78.88 54487.05 88888.00 2016-05-28 13:01:03.250 149 12626.75 78.83 54487.07 88888.00 2016-05-28 13:01:03.375 149 12626.73 78.83 54487.07 88888.00 2016-05-28 13:01:03.500 149 12626.65 78.88 54487.07 88888.00 2016-05-28 13:01:03.625 149 12626.62 78.92 54487.10 88888.00 2016-05-28 13:01:03.750 149 12626.60 78.95 54487.10 88888.00 2016-05-28 13:01:03.875 149 12626.65 78.95 54487.10 88888.00 2016-05-28 13:01:04.000 149 12626.70 78.88 54487.07 88888.00 2016-05-28 13:01:04.125 149 12626.77 78.92 54487.07 88888.00 2016-05-28 13:01:04.250 149 12626.75 78.92 54487.07 88888.00 2016-05-28 13:01:04.375 149 12626.75 78.92 54487.10 88888.00 2016-05-28 13:01:04.500 149 12626.73 78.90 54487.12 88888.00 2016-05-28 13:01:04.625 149 12626.75 78.90 54487.12 88888.00 2016-05-28 13:01:04.750 149 12626.70 78.90 54487.10 88888.00 2016-05-28 13:01:04.875 149 12626.75 78.95 54487.10 88888.00 2016-05-28 13:01:05.000 149 12626.70 78.95 54487.12 88888.00 2016-05-28 13:01:05.125 149 12626.73 78.92 54487.10 88888.00 2016-05-28 13:01:05.250 149 12626.73 78.90 54487.10 88888.00 2016-05-28 13:01:05.375 149 12626.77 78.92 54487.10 88888.00 2016-05-28 13:01:05.500 149 12626.80 78.95 54487.07 88888.00 2016-05-28 13:01:05.625 149 12626.77 78.92 54487.07 88888.00 2016-05-28 13:01:05.750 149 12626.75 78.95 54487.10 88888.00 2016-05-28 13:01:05.875 149 12626.80 78.95 54487.10 88888.00 2016-05-28 13:01:06.000 149 12626.83 78.97 54487.10 88888.00 2016-05-28 13:01:06.125 149 12626.83 79.00 54487.10 88888.00 2016-05-28 13:01:06.250 149 12626.77 79.00 54487.15 88888.00 2016-05-28 13:01:06.375 149 12626.80 79.03 54487.12 88888.00 2016-05-28 13:01:06.500 149 12626.73 79.05 54487.15 88888.00 2016-05-28 13:01:06.625 149 12626.70 79.03 54487.12 88888.00 2016-05-28 13:01:06.750 149 12626.73 79.05 54487.15 88888.00 2016-05-28 13:01:06.875 149 12626.70 79.03 54487.15 88888.00 2016-05-28 13:01:07.000 149 12626.73 79.05 54487.15 88888.00 2016-05-28 13:01:07.125 149 12626.77 79.08 54487.15 88888.00 2016-05-28 13:01:07.250 149 12626.73 79.08 54487.15 88888.00 2016-05-28 13:01:07.375 149 12626.77 79.08 54487.18 88888.00 2016-05-28 13:01:07.500 149 12626.88 79.10 54487.18 88888.00 2016-05-28 13:01:07.625 149 12626.85 79.05 54487.20 88888.00 2016-05-28 13:01:07.750 149 12626.83 79.05 54487.18 88888.00 2016-05-28 13:01:07.875 149 12626.80 79.05 54487.18 88888.00 2016-05-28 13:01:08.000 149 12626.83 79.00 54487.18 88888.00 2016-05-28 13:01:08.125 149 12626.85 79.03 54487.20 88888.00 2016-05-28 13:01:08.250 149 12626.88 79.03 54487.18 88888.00 2016-05-28 13:01:08.375 149 12626.90 79.03 54487.20 88888.00 2016-05-28 13:01:08.500 149 12626.85 79.05 54487.18 88888.00 2016-05-28 13:01:08.625 149 12626.88 79.05 54487.18 88888.00 2016-05-28 13:01:08.750 149 12626.90 79.10 54487.15 88888.00 2016-05-28 13:01:08.875 149 12626.90 79.12 54487.18 88888.00 2016-05-28 13:01:09.000 149 12626.88 79.10 54487.18 88888.00 2016-05-28 13:01:09.125 149 12626.85 79.10 54487.20 88888.00 2016-05-28 13:01:09.250 149 12626.88 79.12 54487.20 88888.00 2016-05-28 13:01:09.375 149 12626.90 79.15 54487.18 88888.00 2016-05-28 13:01:09.500 149 12626.85 79.15 54487.18 88888.00 2016-05-28 13:01:09.625 149 12626.92 79.15 54487.20 88888.00 2016-05-28 13:01:09.750 149 12626.98 79.17 54487.20 88888.00 2016-05-28 13:01:09.875 149 12626.92 79.17 54487.20 88888.00 2016-05-28 13:01:10.000 149 12626.90 79.15 54487.15 88888.00 2016-05-28 13:01:10.125 149 12626.92 79.15 54487.18 88888.00 2016-05-28 13:01:10.250 149 12626.95 79.10 54487.20 88888.00 2016-05-28 13:01:10.375 149 12627.02 79.10 54487.15 88888.00 2016-05-28 13:01:10.500 149 12627.05 79.10 54487.15 88888.00 2016-05-28 13:01:10.625 149 12627.00 79.10 54487.15 88888.00 2016-05-28 13:01:10.750 149 12626.92 79.10 54487.18 88888.00 2016-05-28 13:01:10.875 149 12626.88 79.10 54487.20 88888.00 2016-05-28 13:01:11.000 149 12626.90 79.12 54487.20 88888.00 2016-05-28 13:01:11.125 149 12626.92 79.12 54487.20 88888.00 2016-05-28 13:01:11.250 149 12627.00 79.12 54487.18 88888.00 2016-05-28 13:01:11.375 149 12627.10 79.12 54487.20 88888.00 2016-05-28 13:01:11.500 149 12627.02 79.15 54487.20 88888.00 2016-05-28 13:01:11.625 149 12626.95 79.17 54487.20 88888.00 2016-05-28 13:01:11.750 149 12627.00 79.15 54487.22 88888.00 2016-05-28 13:01:11.875 149 12627.02 79.17 54487.25 88888.00 2016-05-28 13:01:12.000 149 12627.00 79.17 54487.22 88888.00 2016-05-28 13:01:12.125 149 12626.92 79.20 54487.25 88888.00 2016-05-28 13:01:12.250 149 12626.95 79.15 54487.28 88888.00 2016-05-28 13:01:12.375 149 12626.95 79.17 54487.25 88888.00 2016-05-28 13:01:12.500 149 12626.88 79.20 54487.25 88888.00 2016-05-28 13:01:12.625 149 12626.83 79.17 54487.22 88888.00 2016-05-28 13:01:12.750 149 12626.85 79.20 54487.22 88888.00 2016-05-28 13:01:12.875 149 12626.95 79.22 54487.25 88888.00 2016-05-28 13:01:13.000 149 12626.98 79.22 54487.25 88888.00 2016-05-28 13:01:13.125 149 12627.02 79.25 54487.25 88888.00 2016-05-28 13:01:13.250 149 12627.00 79.22 54487.22 88888.00 2016-05-28 13:01:13.375 149 12627.02 79.25 54487.25 88888.00 2016-05-28 13:01:13.500 149 12627.02 79.22 54487.25 88888.00 2016-05-28 13:01:13.625 149 12626.98 79.22 54487.28 88888.00 2016-05-28 13:01:13.750 149 12626.95 79.30 54487.28 88888.00 2016-05-28 13:01:13.875 149 12627.02 79.30 54487.30 88888.00 2016-05-28 13:01:14.000 149 12627.08 79.25 54487.30 88888.00 2016-05-28 13:01:14.125 149 12627.12 79.22 54487.30 88888.00 2016-05-28 13:01:14.250 149 12627.10 79.25 54487.28 88888.00 2016-05-28 13:01:14.375 149 12627.05 79.28 54487.28 88888.00 2016-05-28 13:01:14.500 149 12626.98 79.28 54487.28 88888.00 2016-05-28 13:01:14.625 149 12626.95 79.28 54487.28 88888.00 2016-05-28 13:01:14.750 149 12626.98 79.28 54487.28 88888.00 2016-05-28 13:01:14.875 149 12627.05 79.30 54487.25 88888.00 2016-05-28 13:01:15.000 149 12627.05 79.28 54487.28 88888.00 2016-05-28 13:01:15.125 149 12627.02 79.28 54487.30 88888.00 2016-05-28 13:01:15.250 149 12627.08 79.30 54487.30 88888.00 2016-05-28 13:01:15.375 149 12627.15 79.33 54487.28 88888.00 2016-05-28 13:01:15.500 149 12627.12 79.30 54487.30 88888.00 2016-05-28 13:01:15.625 149 12627.10 79.33 54487.28 88888.00 2016-05-28 13:01:15.750 149 12627.10 79.33 54487.32 88888.00 2016-05-28 13:01:15.875 149 12627.08 79.33 54487.30 88888.00 2016-05-28 13:01:16.000 149 12627.10 79.33 54487.30 88888.00 2016-05-28 13:01:16.125 149 12627.15 79.35 54487.32 88888.00 2016-05-28 13:01:16.250 149 12627.12 79.35 54487.35 88888.00 2016-05-28 13:01:16.375 149 12627.15 79.35 54487.32 88888.00 2016-05-28 13:01:16.500 149 12627.08 79.35 54487.32 88888.00 2016-05-28 13:01:16.625 149 12627.08 79.35 54487.30 88888.00 2016-05-28 13:01:16.750 149 12627.10 79.33 54487.30 88888.00 2016-05-28 13:01:16.875 149 12627.10 79.35 54487.28 88888.00 2016-05-28 13:01:17.000 149 12627.12 79.38 54487.28 88888.00 2016-05-28 13:01:17.125 149 12627.08 79.38 54487.30 88888.00 2016-05-28 13:01:17.250 149 12627.05 79.35 54487.30 88888.00 2016-05-28 13:01:17.375 149 12627.12 79.35 54487.30 88888.00 2016-05-28 13:01:17.500 149 12627.17 79.38 54487.30 88888.00 2016-05-28 13:01:17.625 149 12627.17 79.38 54487.32 88888.00 2016-05-28 13:01:17.750 149 12627.20 79.42 54487.30 88888.00 2016-05-28 13:01:17.875 149 12627.20 79.42 54487.30 88888.00 2016-05-28 13:01:18.000 149 12627.23 79.40 54487.32 88888.00 2016-05-28 13:01:18.125 149 12627.20 79.38 54487.38 88888.00 2016-05-28 13:01:18.250 149 12627.12 79.40 54487.38 88888.00 2016-05-28 13:01:18.375 149 12627.15 79.45 54487.38 88888.00 2016-05-28 13:01:18.500 149 12627.17 79.45 54487.35 88888.00 2016-05-28 13:01:18.625 149 12627.20 79.42 54487.35 88888.00 2016-05-28 13:01:18.750 149 12627.25 79.45 54487.35 88888.00 2016-05-28 13:01:18.875 149 12627.30 79.50 54487.38 88888.00 2016-05-28 13:01:19.000 149 12627.27 79.47 54487.38 88888.00 2016-05-28 13:01:19.125 149 12627.33 79.47 54487.38 88888.00 2016-05-28 13:01:19.250 149 12627.27 79.45 54487.38 88888.00 2016-05-28 13:01:19.375 149 12627.23 79.47 54487.40 88888.00 2016-05-28 13:01:19.500 149 12627.23 79.47 54487.43 88888.00 2016-05-28 13:01:19.625 149 12627.23 79.45 54487.40 88888.00 2016-05-28 13:01:19.750 149 12627.25 79.47 54487.43 88888.00 2016-05-28 13:01:19.875 149 12627.25 79.47 54487.40 88888.00 2016-05-28 13:01:20.000 149 12627.27 79.50 54487.43 88888.00 2016-05-28 13:01:20.125 149 12627.25 79.53 54487.45 88888.00 2016-05-28 13:01:20.250 149 12627.17 79.45 54487.43 88888.00 2016-05-28 13:01:20.375 149 12627.23 79.47 54487.38 88888.00 2016-05-28 13:01:20.500 149 12627.30 79.45 54487.40 88888.00 2016-05-28 13:01:20.625 149 12627.38 79.50 54487.40 88888.00 2016-05-28 13:01:20.750 149 12627.30 79.55 54487.45 88888.00 2016-05-28 13:01:20.875 149 12627.25 79.50 54487.45 88888.00 2016-05-28 13:01:21.000 149 12627.25 79.50 54487.47 88888.00 2016-05-28 13:01:21.125 149 12627.30 79.53 54487.47 88888.00 2016-05-28 13:01:21.250 149 12627.27 79.53 54487.50 88888.00 2016-05-28 13:01:21.375 149 12627.23 79.50 54487.50 88888.00 2016-05-28 13:01:21.500 149 12627.27 79.53 54487.50 88888.00 2016-05-28 13:01:21.625 149 12627.30 79.50 54487.47 88888.00 2016-05-28 13:01:21.750 149 12627.23 79.53 54487.45 88888.00 2016-05-28 13:01:21.875 149 12627.20 79.53 54487.45 88888.00 2016-05-28 13:01:22.000 149 12627.23 79.50 54487.47 88888.00 2016-05-28 13:01:22.125 149 12627.33 79.55 54487.47 88888.00 2016-05-28 13:01:22.250 149 12627.27 79.53 54487.50 88888.00 2016-05-28 13:01:22.375 149 12627.25 79.53 54487.47 88888.00 2016-05-28 13:01:22.500 149 12627.25 79.53 54487.47 88888.00 2016-05-28 13:01:22.625 149 12627.33 79.50 54487.50 88888.00 2016-05-28 13:01:22.750 149 12627.35 79.53 54487.47 88888.00 2016-05-28 13:01:22.875 149 12627.33 79.55 54487.47 88888.00 2016-05-28 13:01:23.000 149 12627.27 79.58 54487.50 88888.00 2016-05-28 13:01:23.125 149 12627.27 79.60 54487.53 88888.00 2016-05-28 13:01:23.250 149 12627.25 79.58 54487.53 88888.00 2016-05-28 13:01:23.375 149 12627.33 79.55 54487.50 88888.00 2016-05-28 13:01:23.500 149 12627.33 79.55 54487.53 88888.00 2016-05-28 13:01:23.625 149 12627.30 79.58 54487.50 88888.00 2016-05-28 13:01:23.750 149 12627.30 79.60 54487.50 88888.00 2016-05-28 13:01:23.875 149 12627.33 79.62 54487.53 88888.00 2016-05-28 13:01:24.000 149 12627.33 79.62 54487.55 88888.00 2016-05-28 13:01:24.125 149 12627.33 79.62 54487.57 88888.00 2016-05-28 13:01:24.250 149 12627.27 79.60 54487.55 88888.00 2016-05-28 13:01:24.375 149 12627.30 79.62 54487.55 88888.00 2016-05-28 13:01:24.500 149 12627.33 79.60 54487.55 88888.00 2016-05-28 13:01:24.625 149 12627.38 79.62 54487.57 88888.00 2016-05-28 13:01:24.750 149 12627.35 79.62 54487.57 88888.00 2016-05-28 13:01:24.875 149 12627.33 79.65 54487.57 88888.00 2016-05-28 13:01:25.000 149 12627.30 79.65 54487.55 88888.00 2016-05-28 13:01:25.125 149 12627.30 79.65 54487.60 88888.00 2016-05-28 13:01:25.250 149 12627.30 79.65 54487.60 88888.00 2016-05-28 13:01:25.375 149 12627.27 79.67 54487.60 88888.00 2016-05-28 13:01:25.500 149 12627.33 79.67 54487.57 88888.00 2016-05-28 13:01:25.625 149 12627.35 79.65 54487.57 88888.00 2016-05-28 13:01:25.750 149 12627.33 79.67 54487.57 88888.00 2016-05-28 13:01:25.875 149 12627.30 79.67 54487.60 88888.00 2016-05-28 13:01:26.000 149 12627.33 79.65 54487.65 88888.00 2016-05-28 13:01:26.125 149 12627.35 79.67 54487.65 88888.00 2016-05-28 13:01:26.250 149 12627.27 79.67 54487.65 88888.00 2016-05-28 13:01:26.375 149 12627.30 79.67 54487.62 88888.00 2016-05-28 13:01:26.500 149 12627.33 79.67 54487.62 88888.00 2016-05-28 13:01:26.625 149 12627.35 79.67 54487.65 88888.00 2016-05-28 13:01:26.750 149 12627.38 79.72 54487.65 88888.00 2016-05-28 13:01:26.875 149 12627.40 79.72 54487.62 88888.00 2016-05-28 13:01:27.000 149 12627.42 79.67 54487.62 88888.00 2016-05-28 13:01:27.125 149 12627.40 79.67 54487.62 88888.00 2016-05-28 13:01:27.250 149 12627.40 79.62 54487.65 88888.00 2016-05-28 13:01:27.375 149 12627.38 79.67 54487.65 88888.00 2016-05-28 13:01:27.500 149 12627.40 79.67 54487.68 88888.00 2016-05-28 13:01:27.625 149 12627.45 79.70 54487.65 88888.00 2016-05-28 13:01:27.750 149 12627.45 79.70 54487.68 88888.00 2016-05-28 13:01:27.875 149 12627.48 79.72 54487.68 88888.00 2016-05-28 13:01:28.000 149 12627.48 79.75 54487.68 88888.00 2016-05-28 13:01:28.125 149 12627.48 79.72 54487.68 88888.00 2016-05-28 13:01:28.250 149 12627.42 79.72 54487.68 88888.00 2016-05-28 13:01:28.375 149 12627.38 79.72 54487.70 88888.00 2016-05-28 13:01:28.500 149 12627.38 79.67 54487.68 88888.00 2016-05-28 13:01:28.625 149 12627.40 79.67 54487.68 88888.00 2016-05-28 13:01:28.750 149 12627.45 79.65 54487.70 88888.00 2016-05-28 13:01:28.875 149 12627.45 79.65 54487.68 88888.00 2016-05-28 13:01:29.000 149 12627.38 79.65 54487.68 88888.00 2016-05-28 13:01:29.125 149 12627.40 79.67 54487.70 88888.00 2016-05-28 13:01:29.250 149 12627.42 79.67 54487.72 88888.00 2016-05-28 13:01:29.375 149 12627.42 79.67 54487.70 88888.00 2016-05-28 13:01:29.500 149 12627.42 79.67 54487.72 88888.00 2016-05-28 13:01:29.625 149 12627.45 79.67 54487.72 88888.00 2016-05-28 13:01:29.750 149 12627.42 79.67 54487.72 88888.00 2016-05-28 13:01:29.875 149 12627.40 79.70 54487.72 88888.00 2016-05-28 13:01:30.000 149 12627.38 79.70 54487.72 88888.00 2016-05-28 13:01:30.125 149 12627.42 79.72 54487.75 88888.00 2016-05-28 13:01:30.250 149 12627.45 79.72 54487.78 88888.00 2016-05-28 13:01:30.375 149 12627.45 79.72 54487.75 88888.00 2016-05-28 13:01:30.500 149 12627.48 79.72 54487.78 88888.00 2016-05-28 13:01:30.625 149 12627.48 79.70 54487.78 88888.00 2016-05-28 13:01:30.750 149 12627.42 79.72 54487.78 88888.00 2016-05-28 13:01:30.875 149 12627.40 79.67 54487.78 88888.00 2016-05-28 13:01:31.000 149 12627.42 79.67 54487.78 88888.00 2016-05-28 13:01:31.125 149 12627.42 79.72 54487.80 88888.00 2016-05-28 13:01:31.250 149 12627.42 79.70 54487.82 88888.00 2016-05-28 13:01:31.375 149 12627.45 79.72 54487.82 88888.00 2016-05-28 13:01:31.500 149 12627.45 79.75 54487.85 88888.00 2016-05-28 13:01:31.625 149 12627.42 79.75 54487.85 88888.00 2016-05-28 13:01:31.750 149 12627.45 79.75 54487.80 88888.00 2016-05-28 13:01:31.875 149 12627.45 79.75 54487.82 88888.00 2016-05-28 13:01:32.000 149 12627.48 79.75 54487.85 88888.00 2016-05-28 13:01:32.125 149 12627.50 79.75 54487.88 88888.00 2016-05-28 13:01:32.250 149 12627.45 79.72 54487.85 88888.00 2016-05-28 13:01:32.375 149 12627.50 79.75 54487.82 88888.00 2016-05-28 13:01:32.500 149 12627.52 79.75 54487.85 88888.00 2016-05-28 13:01:32.625 149 12627.50 79.75 54487.85 88888.00 2016-05-28 13:01:32.750 149 12627.50 79.72 54487.85 88888.00 2016-05-28 13:01:32.875 149 12627.52 79.72 54487.85 88888.00 2016-05-28 13:01:33.000 149 12627.55 79.75 54487.85 88888.00 2016-05-28 13:01:33.125 149 12627.58 79.70 54487.85 88888.00 2016-05-28 13:01:33.250 149 12627.52 79.72 54487.88 88888.00 2016-05-28 13:01:33.375 149 12627.55 79.72 54487.88 88888.00 2016-05-28 13:01:33.500 149 12627.58 79.75 54487.88 88888.00 2016-05-28 13:01:33.625 149 12627.52 79.78 54487.90 88888.00 2016-05-28 13:01:33.750 149 12627.50 79.75 54487.90 88888.00 2016-05-28 13:01:33.875 149 12627.52 79.78 54487.88 88888.00 2016-05-28 13:01:34.000 149 12627.50 79.75 54487.85 88888.00 2016-05-28 13:01:34.125 149 12627.50 79.72 54487.88 88888.00 2016-05-28 13:01:34.250 149 12627.45 79.72 54487.90 88888.00 2016-05-28 13:01:34.375 149 12627.42 79.78 54487.90 88888.00 2016-05-28 13:01:34.500 149 12627.40 79.75 54487.90 88888.00 2016-05-28 13:01:34.625 149 12627.48 79.75 54487.90 88888.00 2016-05-28 13:01:34.750 149 12627.50 79.75 54487.93 88888.00 2016-05-28 13:01:34.875 149 12627.50 79.78 54487.93 88888.00 2016-05-28 13:01:35.000 149 12627.52 79.75 54487.95 88888.00 2016-05-28 13:01:35.125 149 12627.52 79.72 54487.95 88888.00 2016-05-28 13:01:35.250 149 12627.58 79.75 54487.95 88888.00 2016-05-28 13:01:35.375 149 12627.62 79.78 54487.95 88888.00 2016-05-28 13:01:35.500 149 12627.62 79.78 54487.95 88888.00 2016-05-28 13:01:35.625 149 12627.60 79.75 54487.93 88888.00 2016-05-28 13:01:35.750 149 12627.58 79.75 54487.95 88888.00 2016-05-28 13:01:35.875 149 12627.55 79.78 54487.95 88888.00 2016-05-28 13:01:36.000 149 12627.55 79.75 54487.95 88888.00 2016-05-28 13:01:36.125 149 12627.55 79.75 54487.97 88888.00 2016-05-28 13:01:36.250 149 12627.48 79.78 54487.97 88888.00 2016-05-28 13:01:36.375 149 12627.48 79.80 54488.00 88888.00 2016-05-28 13:01:36.500 149 12627.52 79.83 54487.97 88888.00 2016-05-28 13:01:36.625 149 12627.62 79.83 54488.00 88888.00 2016-05-28 13:01:36.750 149 12627.62 79.80 54488.03 88888.00 2016-05-28 13:01:36.875 149 12627.62 79.83 54488.03 88888.00 2016-05-28 13:01:37.000 149 12627.62 79.83 54488.03 88888.00 2016-05-28 13:01:37.125 149 12627.60 79.80 54488.03 88888.00 2016-05-28 13:01:37.250 149 12627.52 79.80 54488.03 88888.00 2016-05-28 13:01:37.375 149 12627.58 79.83 54488.03 88888.00 2016-05-28 13:01:37.500 149 12627.58 79.83 54488.03 88888.00 2016-05-28 13:01:37.625 149 12627.60 79.83 54488.00 88888.00 2016-05-28 13:01:37.750 149 12627.62 79.80 54488.05 88888.00 2016-05-28 13:01:37.875 149 12627.65 79.80 54488.05 88888.00 2016-05-28 13:01:38.000 149 12627.62 79.78 54488.05 88888.00 2016-05-28 13:01:38.125 149 12627.60 79.78 54488.05 88888.00 2016-05-28 13:01:38.250 149 12627.60 79.80 54488.05 88888.00 2016-05-28 13:01:38.375 149 12627.62 79.85 54488.05 88888.00 2016-05-28 13:01:38.500 149 12627.60 79.85 54488.07 88888.00 2016-05-28 13:01:38.625 149 12627.62 79.90 54488.07 88888.00 2016-05-28 13:01:38.750 149 12627.60 79.85 54488.07 88888.00 2016-05-28 13:01:38.875 149 12627.62 79.85 54488.07 88888.00 2016-05-28 13:01:39.000 149 12627.65 79.85 54488.07 88888.00 2016-05-28 13:01:39.125 149 12627.62 79.85 54488.07 88888.00 2016-05-28 13:01:39.250 149 12627.60 79.85 54488.10 88888.00 2016-05-28 13:01:39.375 149 12627.65 79.88 54488.10 88888.00 2016-05-28 13:01:39.500 149 12627.67 79.88 54488.10 88888.00 2016-05-28 13:01:39.625 149 12627.65 79.85 54488.10 88888.00 2016-05-28 13:01:39.750 149 12627.62 79.83 54488.10 88888.00 2016-05-28 13:01:39.875 149 12627.60 79.83 54488.10 88888.00 2016-05-28 13:01:40.000 149 12627.60 79.85 54488.10 88888.00 2016-05-28 13:01:40.125 149 12627.65 79.85 54488.10 88888.00 2016-05-28 13:01:40.250 149 12627.62 79.83 54488.15 88888.00 2016-05-28 13:01:40.375 149 12627.60 79.88 54488.15 88888.00 2016-05-28 13:01:40.500 149 12627.60 79.88 54488.15 88888.00 2016-05-28 13:01:40.625 149 12627.60 79.88 54488.18 88888.00 2016-05-28 13:01:40.750 149 12627.58 79.85 54488.15 88888.00 2016-05-28 13:01:40.875 149 12627.52 79.85 54488.20 88888.00 2016-05-28 13:01:41.000 149 12627.55 79.83 54488.18 88888.00 2016-05-28 13:01:41.125 149 12627.58 79.83 54488.20 88888.00 2016-05-28 13:01:41.250 149 12627.52 79.83 54488.20 88888.00 2016-05-28 13:01:41.375 149 12627.52 79.90 54488.20 88888.00 2016-05-28 13:01:41.500 149 12627.50 79.88 54488.22 88888.00 2016-05-28 13:01:41.625 149 12627.42 79.85 54488.22 88888.00 2016-05-28 13:01:41.750 149 12627.38 79.88 54488.25 88888.00 2016-05-28 13:01:41.875 149 12627.38 79.88 54488.25 88888.00 2016-05-28 13:01:42.000 149 12627.45 79.88 54488.25 88888.00 2016-05-28 13:01:42.125 149 12627.48 79.85 54488.25 88888.00 2016-05-28 13:01:42.250 149 12627.42 79.83 54488.25 88888.00 2016-05-28 13:01:42.375 149 12627.45 79.88 54488.25 88888.00 2016-05-28 13:01:42.500 149 12627.40 79.90 54488.30 88888.00 2016-05-28 13:01:42.625 149 12627.40 79.92 54488.30 88888.00 2016-05-28 13:01:42.750 149 12627.38 79.88 54488.32 88888.00 2016-05-28 13:01:42.875 149 12627.42 79.85 54488.30 88888.00 2016-05-28 13:01:43.000 149 12627.42 79.88 54488.28 88888.00 2016-05-28 13:01:43.125 149 12627.33 79.90 54488.32 88888.00 2016-05-28 13:01:43.250 149 12627.35 79.92 54488.32 88888.00 2016-05-28 13:01:43.375 149 12627.40 79.92 54488.30 88888.00 2016-05-28 13:01:43.500 149 12627.38 79.92 54488.32 88888.00 2016-05-28 13:01:43.625 149 12627.38 79.95 54488.32 88888.00 2016-05-28 13:01:43.750 149 12627.38 79.90 54488.35 88888.00 2016-05-28 13:01:43.875 149 12627.42 79.90 54488.35 88888.00 2016-05-28 13:01:44.000 149 12627.42 79.90 54488.35 88888.00 2016-05-28 13:01:44.125 149 12627.40 79.90 54488.38 88888.00 2016-05-28 13:01:44.250 149 12627.35 79.90 54488.38 88888.00 2016-05-28 13:01:44.375 149 12627.35 79.95 54488.38 88888.00 2016-05-28 13:01:44.500 149 12627.35 79.90 54488.38 88888.00 2016-05-28 13:01:44.625 149 12627.33 79.90 54488.40 88888.00 2016-05-28 13:01:44.750 149 12627.30 79.92 54488.40 88888.00 2016-05-28 13:01:44.875 149 12627.27 79.95 54488.45 88888.00 2016-05-28 13:01:45.000 149 12627.30 79.92 54488.43 88888.00 2016-05-28 13:01:45.125 149 12627.30 79.92 54488.40 88888.00 2016-05-28 13:01:45.250 149 12627.30 79.92 54488.40 88888.00 2016-05-28 13:01:45.375 149 12627.35 79.95 54488.43 88888.00 2016-05-28 13:01:45.500 149 12627.30 79.97 54488.43 88888.00 2016-05-28 13:01:45.625 149 12627.25 79.95 54488.43 88888.00 2016-05-28 13:01:45.750 149 12627.25 79.92 54488.43 88888.00 2016-05-28 13:01:45.875 149 12627.25 79.97 54488.45 88888.00 2016-05-28 13:01:46.000 149 12627.27 79.97 54488.45 88888.00 2016-05-28 13:01:46.125 149 12627.27 79.95 54488.45 88888.00 2016-05-28 13:01:46.250 149 12627.27 79.95 54488.47 88888.00 2016-05-28 13:01:46.375 149 12627.23 79.97 54488.47 88888.00 2016-05-28 13:01:46.500 149 12627.17 80.00 54488.47 88888.00 2016-05-28 13:01:46.625 149 12627.20 80.03 54488.47 88888.00 2016-05-28 13:01:46.750 149 12627.20 80.00 54488.47 88888.00 2016-05-28 13:01:46.875 149 12627.23 79.97 54488.47 88888.00 2016-05-28 13:01:47.000 149 12627.27 79.97 54488.50 88888.00 2016-05-28 13:01:47.125 149 12627.23 80.00 54488.53 88888.00 2016-05-28 13:01:47.250 149 12627.23 79.97 54488.53 88888.00 2016-05-28 13:01:47.375 149 12627.23 80.00 54488.50 88888.00 2016-05-28 13:01:47.500 149 12627.17 80.00 54488.47 88888.00 2016-05-28 13:01:47.625 149 12627.17 80.00 54488.53 88888.00 2016-05-28 13:01:47.750 149 12627.23 80.00 54488.53 88888.00 2016-05-28 13:01:47.875 149 12627.23 80.03 54488.53 88888.00 2016-05-28 13:01:48.000 149 12627.17 80.05 54488.50 88888.00 2016-05-28 13:01:48.125 149 12627.20 80.05 54488.55 88888.00 2016-05-28 13:01:48.250 149 12627.23 80.03 54488.60 88888.00 2016-05-28 13:01:48.375 149 12627.20 80.05 54488.60 88888.00 2016-05-28 13:01:48.500 149 12627.15 80.08 54488.57 88888.00 2016-05-28 13:01:48.625 149 12627.15 80.08 54488.57 88888.00 2016-05-28 13:01:48.750 149 12627.15 80.12 54488.57 88888.00 2016-05-28 13:01:48.875 149 12627.20 80.10 54488.62 88888.00 2016-05-28 13:01:49.000 149 12627.25 80.05 54488.57 88888.00 2016-05-28 13:01:49.125 149 12627.23 80.05 54488.57 88888.00 2016-05-28 13:01:49.250 149 12627.15 80.08 54488.57 88888.00 2016-05-28 13:01:49.375 149 12627.17 80.10 54488.62 88888.00 2016-05-28 13:01:49.500 149 12627.17 80.10 54488.62 88888.00 2016-05-28 13:01:49.625 149 12627.20 80.08 54488.62 88888.00 2016-05-28 13:01:49.750 149 12627.17 80.10 54488.62 88888.00 2016-05-28 13:01:49.875 149 12627.10 80.12 54488.65 88888.00 2016-05-28 13:01:50.000 149 12627.10 80.12 54488.68 88888.00 2016-05-28 13:01:50.125 149 12627.08 80.10 54488.62 88888.00 2016-05-28 13:01:50.250 149 12627.02 80.12 54488.65 88888.00 2016-05-28 13:01:50.375 149 12627.05 80.17 54488.68 88888.00 2016-05-28 13:01:50.500 149 12627.10 80.15 54488.68 88888.00 2016-05-28 13:01:50.625 149 12627.15 80.12 54488.65 88888.00 2016-05-28 13:01:50.750 149 12627.12 80.10 54488.65 88888.00 2016-05-28 13:01:50.875 149 12627.10 80.12 54488.68 88888.00 2016-05-28 13:01:51.000 149 12627.10 80.12 54488.65 88888.00 2016-05-28 13:01:51.125 149 12627.15 80.17 54488.68 88888.00 2016-05-28 13:01:51.250 149 12627.15 80.20 54488.68 88888.00 2016-05-28 13:01:51.375 149 12627.10 80.17 54488.65 88888.00 2016-05-28 13:01:51.500 149 12627.08 80.17 54488.68 88888.00 2016-05-28 13:01:51.625 149 12627.05 80.17 54488.68 88888.00 2016-05-28 13:01:51.750 149 12627.08 80.20 54488.68 88888.00 2016-05-28 13:01:51.875 149 12627.15 80.17 54488.68 88888.00 2016-05-28 13:01:52.000 149 12627.17 80.20 54488.68 88888.00 2016-05-28 13:01:52.125 149 12627.17 80.20 54488.70 88888.00 2016-05-28 13:01:52.250 149 12627.15 80.17 54488.70 88888.00 2016-05-28 13:01:52.375 149 12627.17 80.20 54488.70 88888.00 2016-05-28 13:01:52.500 149 12627.23 80.17 54488.70 88888.00 2016-05-28 13:01:52.625 149 12627.20 80.20 54488.70 88888.00 2016-05-28 13:01:52.750 149 12627.12 80.20 54488.72 88888.00 2016-05-28 13:01:52.875 149 12627.17 80.20 54488.72 88888.00 2016-05-28 13:01:53.000 149 12627.17 80.20 54488.70 88888.00 2016-05-28 13:01:53.125 149 12627.20 80.20 54488.70 88888.00 2016-05-28 13:01:53.250 149 12627.15 80.25 54488.72 88888.00 2016-05-28 13:01:53.375 149 12627.17 80.25 54488.70 88888.00 2016-05-28 13:01:53.500 149 12627.17 80.25 54488.70 88888.00 2016-05-28 13:01:53.625 149 12627.23 80.25 54488.72 88888.00 2016-05-28 13:01:53.750 149 12627.20 80.25 54488.72 88888.00 2016-05-28 13:01:53.875 149 12627.23 80.28 54488.72 88888.00 2016-05-28 13:01:54.000 149 12627.25 80.25 54488.70 88888.00 2016-05-28 13:01:54.125 149 12627.23 80.28 54488.72 88888.00 2016-05-28 13:01:54.250 149 12627.17 80.30 54488.78 88888.00 2016-05-28 13:01:54.375 149 12627.23 80.30 54488.80 88888.00 2016-05-28 13:01:54.500 149 12627.23 80.30 54488.80 88888.00 2016-05-28 13:01:54.625 149 12627.20 80.33 54488.80 88888.00 2016-05-28 13:01:54.750 149 12627.20 80.33 54488.80 88888.00 2016-05-28 13:01:54.875 149 12627.17 80.33 54488.80 88888.00 2016-05-28 13:01:55.000 149 12627.17 80.33 54488.78 88888.00 2016-05-28 13:01:55.125 149 12627.25 80.35 54488.78 88888.00 2016-05-28 13:01:55.250 149 12627.25 80.35 54488.78 88888.00 2016-05-28 13:01:55.375 149 12627.33 80.35 54488.80 88888.00 2016-05-28 13:01:55.500 149 12627.27 80.35 54488.80 88888.00 2016-05-28 13:01:55.625 149 12627.23 80.35 54488.80 88888.00 2016-05-28 13:01:55.750 149 12627.25 80.35 54488.78 88888.00 2016-05-28 13:01:55.875 149 12627.25 80.35 54488.78 88888.00 2016-05-28 13:01:56.000 149 12627.27 80.33 54488.80 88888.00 2016-05-28 13:01:56.125 149 12627.25 80.35 54488.80 88888.00 2016-05-28 13:01:56.250 149 12627.25 80.40 54488.82 88888.00 2016-05-28 13:01:56.375 149 12627.27 80.40 54488.82 88888.00 2016-05-28 13:01:56.500 149 12627.30 80.40 54488.82 88888.00 2016-05-28 13:01:56.625 149 12627.27 80.38 54488.82 88888.00 2016-05-28 13:01:56.750 149 12627.25 80.38 54488.80 88888.00 2016-05-28 13:01:56.875 149 12627.33 80.38 54488.82 88888.00 2016-05-28 13:01:57.000 149 12627.30 80.40 54488.82 88888.00 2016-05-28 13:01:57.125 149 12627.30 80.40 54488.88 88888.00 2016-05-28 13:01:57.250 149 12627.33 80.40 54488.88 88888.00 2016-05-28 13:01:57.375 149 12627.30 80.40 54488.85 88888.00 2016-05-28 13:01:57.500 149 12627.27 80.40 54488.88 88888.00 2016-05-28 13:01:57.625 149 12627.33 80.45 54488.88 88888.00 2016-05-28 13:01:57.750 149 12627.38 80.42 54488.88 88888.00 2016-05-28 13:01:57.875 149 12627.40 80.42 54488.88 88888.00 2016-05-28 13:01:58.000 149 12627.38 80.42 54488.88 88888.00 2016-05-28 13:01:58.125 149 12627.38 80.42 54488.93 88888.00 2016-05-28 13:01:58.250 149 12627.38 80.42 54488.93 88888.00 2016-05-28 13:01:58.375 149 12627.42 80.40 54488.90 88888.00 2016-05-28 13:01:58.500 149 12627.45 80.40 54488.93 88888.00 2016-05-28 13:01:58.625 149 12627.48 80.40 54488.93 88888.00 2016-05-28 13:01:58.750 149 12627.50 80.45 54488.90 88888.00 2016-05-28 13:01:58.875 149 12627.42 80.42 54488.90 88888.00 2016-05-28 13:01:59.000 149 12627.35 80.45 54488.90 88888.00 2016-05-28 13:01:59.125 149 12627.30 80.45 54488.90 88888.00 2016-05-28 13:01:59.250 149 12627.35 80.42 54488.95 88888.00 2016-05-28 13:01:59.375 149 12627.33 80.45 54488.95 88888.00 2016-05-28 13:01:59.500 149 12627.33 80.45 54488.95 88888.00 2016-05-28 13:01:59.625 149 12627.30 80.42 54488.95 88888.00 2016-05-28 13:01:59.750 149 12627.35 80.42 54488.93 88888.00 2016-05-28 13:01:59.875 149 12627.35 80.47 54488.93 88888.00 2016-05-28 13:02:00.000 149 12627.35 80.45 54488.90 88888.00 2016-05-28 13:02:00.125 149 12627.27 80.45 54488.90 88888.00 2016-05-28 13:02:00.250 149 12627.27 80.45 54488.93 88888.00 2016-05-28 13:02:00.375 149 12627.27 80.53 54488.90 88888.00 2016-05-28 13:02:00.500 149 12627.27 80.55 54488.90 88888.00 2016-05-28 13:02:00.625 149 12627.30 80.55 54488.93 88888.00 2016-05-28 13:02:00.750 149 12627.30 80.50 54488.95 88888.00 2016-05-28 13:02:00.875 149 12627.35 80.53 54488.95 88888.00 2016-05-28 13:02:01.000 149 12627.33 80.58 54489.00 88888.00 2016-05-28 13:02:01.125 149 12627.27 80.58 54488.97 88888.00 2016-05-28 13:02:01.250 149 12627.23 80.53 54488.95 88888.00 2016-05-28 13:02:01.375 149 12627.25 80.55 54488.97 88888.00 2016-05-28 13:02:01.500 149 12627.25 80.58 54488.97 88888.00 2016-05-28 13:02:01.625 149 12627.23 80.58 54488.97 88888.00 2016-05-28 13:02:01.750 149 12627.23 80.58 54488.97 88888.00 2016-05-28 13:02:01.875 149 12627.20 80.58 54488.95 88888.00 2016-05-28 13:02:02.000 149 12627.25 80.58 54488.95 88888.00 2016-05-28 13:02:02.125 149 12627.35 80.60 54489.00 88888.00 2016-05-28 13:02:02.250 149 12627.30 80.60 54489.00 88888.00 2016-05-28 13:02:02.375 149 12627.27 80.62 54489.03 88888.00 2016-05-28 13:02:02.500 149 12627.25 80.62 54489.03 88888.00 2016-05-28 13:02:02.625 149 12627.30 80.65 54489.03 88888.00 2016-05-28 13:02:02.750 149 12627.33 80.60 54489.03 88888.00 2016-05-28 13:02:02.875 149 12627.30 80.58 54489.07 88888.00 2016-05-28 13:02:03.000 149 12627.33 80.60 54489.05 88888.00 2016-05-28 13:02:03.125 149 12627.38 80.62 54489.07 88888.00 2016-05-28 13:02:03.250 149 12627.27 80.62 54489.10 88888.00 2016-05-28 13:02:03.375 149 12627.27 80.65 54489.07 88888.00 2016-05-28 13:02:03.500 149 12627.30 80.65 54489.07 88888.00 2016-05-28 13:02:03.625 149 12627.33 80.65 54489.05 88888.00 2016-05-28 13:02:03.750 149 12627.33 80.65 54489.05 88888.00 2016-05-28 13:02:03.875 149 12627.27 80.65 54489.05 88888.00 2016-05-28 13:02:04.000 149 12627.25 80.65 54489.10 88888.00 2016-05-28 13:02:04.125 149 12627.33 80.65 54489.12 88888.00 2016-05-28 13:02:04.250 149 12627.33 80.65 54489.12 88888.00 2016-05-28 13:02:04.375 149 12627.33 80.67 54489.10 88888.00 2016-05-28 13:02:04.500 149 12627.33 80.67 54489.07 88888.00 2016-05-28 13:02:04.625 149 12627.33 80.70 54489.07 88888.00 2016-05-28 13:02:04.750 149 12627.35 80.70 54489.07 88888.00 2016-05-28 13:02:04.875 149 12627.40 80.70 54489.07 88888.00 2016-05-28 13:02:05.000 149 12627.42 80.70 54489.07 88888.00 2016-05-28 13:02:05.125 149 12627.40 80.72 54489.10 88888.00 2016-05-28 13:02:05.250 149 12627.40 80.72 54489.10 88888.00 2016-05-28 13:02:05.375 149 12627.35 80.70 54489.10 88888.00 2016-05-28 13:02:05.500 149 12627.25 80.72 54489.12 88888.00 2016-05-28 13:02:05.625 149 12627.25 80.72 54489.10 88888.00 2016-05-28 13:02:05.750 149 12627.30 80.75 54489.12 88888.00 2016-05-28 13:02:05.875 149 12627.35 80.78 54489.12 88888.00 2016-05-28 13:02:06.000 149 12627.35 80.78 54489.12 88888.00 2016-05-28 13:02:06.125 149 12627.38 80.75 54489.12 88888.00 2016-05-28 13:02:06.250 149 12627.30 80.78 54489.15 88888.00 2016-05-28 13:02:06.375 149 12627.33 80.80 54489.15 88888.00 2016-05-28 13:02:06.500 149 12627.33 80.80 54489.15 88888.00 2016-05-28 13:02:06.625 149 12627.35 80.83 54489.12 88888.00 2016-05-28 13:02:06.750 149 12627.35 80.83 54489.15 88888.00 2016-05-28 13:02:06.875 149 12627.33 80.85 54489.18 88888.00 2016-05-28 13:02:07.000 149 12627.27 80.80 54489.15 88888.00 2016-05-28 13:02:07.125 149 12627.27 80.85 54489.15 88888.00 2016-05-28 13:02:07.250 149 12627.30 80.85 54489.18 88888.00 2016-05-28 13:02:07.375 149 12627.33 80.88 54489.18 88888.00 2016-05-28 13:02:07.500 149 12627.27 80.88 54489.18 88888.00 2016-05-28 13:02:07.625 149 12627.30 80.88 54489.20 88888.00 2016-05-28 13:02:07.750 149 12627.38 80.90 54489.20 88888.00 2016-05-28 13:02:07.875 149 12627.40 80.90 54489.20 88888.00 2016-05-28 13:02:08.000 149 12627.40 80.92 54489.18 88888.00 2016-05-28 13:02:08.125 149 12627.42 80.92 54489.22 88888.00 2016-05-28 13:02:08.250 149 12627.42 80.90 54489.22 88888.00 2016-05-28 13:02:08.375 149 12627.42 80.92 54489.22 88888.00 2016-05-28 13:02:08.500 149 12627.45 80.97 54489.20 88888.00 2016-05-28 13:02:08.625 149 12627.48 80.95 54489.20 88888.00 2016-05-28 13:02:08.750 149 12627.48 80.95 54489.18 88888.00 2016-05-28 13:02:08.875 149 12627.42 80.95 54489.20 88888.00 2016-05-28 13:02:09.000 149 12627.42 81.00 54489.20 88888.00 2016-05-28 13:02:09.125 149 12627.45 80.97 54489.20 88888.00 2016-05-28 13:02:09.250 149 12627.42 81.00 54489.20 88888.00 2016-05-28 13:02:09.375 149 12627.42 81.03 54489.20 88888.00 2016-05-28 13:02:09.500 149 12627.48 81.03 54489.20 88888.00 2016-05-28 13:02:09.625 149 12627.52 81.00 54489.20 88888.00 2016-05-28 13:02:09.750 149 12627.48 81.05 54489.22 88888.00 2016-05-28 13:02:09.875 149 12627.48 81.10 54489.25 88888.00 2016-05-28 13:02:10.000 149 12627.50 81.12 54489.25 88888.00 2016-05-28 13:02:10.125 149 12627.58 81.05 54489.25 88888.00 2016-05-28 13:02:10.250 149 12627.58 81.05 54489.25 88888.00 2016-05-28 13:02:10.375 149 12627.60 81.05 54489.28 88888.00 2016-05-28 13:02:10.500 149 12627.62 81.08 54489.25 88888.00 2016-05-28 13:02:10.625 149 12627.58 81.08 54489.25 88888.00 2016-05-28 13:02:10.750 149 12627.55 81.08 54489.25 88888.00 2016-05-28 13:02:10.875 149 12627.58 81.08 54489.25 88888.00 2016-05-28 13:02:11.000 149 12627.58 81.08 54489.22 88888.00 2016-05-28 13:02:11.125 149 12627.62 81.12 54489.25 88888.00 2016-05-28 13:02:11.250 149 12627.62 81.12 54489.25 88888.00 2016-05-28 13:02:11.375 149 12627.65 81.15 54489.22 88888.00 2016-05-28 13:02:11.500 149 12627.65 81.15 54489.25 88888.00 2016-05-28 13:02:11.625 149 12627.67 81.17 54489.25 88888.00 2016-05-28 13:02:11.750 149 12627.73 81.15 54489.25 88888.00 2016-05-28 13:02:11.875 149 12627.70 81.17 54489.25 88888.00 2016-05-28 13:02:12.000 149 12627.58 81.15 54489.22 88888.00 2016-05-28 13:02:12.125 149 12627.52 81.22 54489.28 88888.00 2016-05-28 13:02:12.250 149 12627.62 81.28 54489.30 88888.00 2016-05-28 13:02:12.375 149 12627.75 81.33 54489.32 88888.00 2016-05-28 13:02:12.500 149 12627.73 81.30 54489.32 88888.00 2016-05-28 13:02:12.625 149 12627.75 81.33 54489.32 88888.00 2016-05-28 13:02:12.750 149 12627.75 81.33 54489.32 88888.00 2016-05-28 13:02:12.875 149 12627.70 81.35 54489.32 88888.00 2016-05-28 13:02:13.000 149 12627.67 81.35 54489.30 88888.00 2016-05-28 13:02:13.125 149 12627.73 81.33 54489.32 88888.00 2016-05-28 13:02:13.250 149 12627.70 81.35 54489.35 88888.00 2016-05-28 13:02:13.375 149 12627.75 81.35 54489.32 88888.00 2016-05-28 13:02:13.500 149 12627.75 81.35 54489.32 88888.00 2016-05-28 13:02:13.625 149 12627.75 81.33 54489.30 88888.00 2016-05-28 13:02:13.750 149 12627.80 81.33 54489.28 88888.00 2016-05-28 13:02:13.875 149 12627.88 81.35 54489.30 88888.00 2016-05-28 13:02:14.000 149 12627.92 81.40 54489.30 88888.00 2016-05-28 13:02:14.125 149 12627.92 81.42 54489.30 88888.00 2016-05-28 13:02:14.250 149 12627.80 81.40 54489.30 88888.00 2016-05-28 13:02:14.375 149 12627.77 81.42 54489.32 88888.00 2016-05-28 13:02:14.500 149 12627.83 81.45 54489.32 88888.00 2016-05-28 13:02:14.625 149 12627.80 81.47 54489.32 88888.00 2016-05-28 13:02:14.750 149 12627.80 81.47 54489.32 88888.00 2016-05-28 13:02:14.875 149 12627.83 81.47 54489.30 88888.00 2016-05-28 13:02:15.000 149 12627.83 81.45 54489.32 88888.00 2016-05-28 13:02:15.125 149 12627.83 81.45 54489.35 88888.00 2016-05-28 13:02:15.250 149 12627.80 81.47 54489.32 88888.00 2016-05-28 13:02:15.375 149 12627.80 81.50 54489.40 88888.00 2016-05-28 13:02:15.500 149 12627.80 81.53 54489.38 88888.00 2016-05-28 13:02:15.625 149 12627.85 81.55 54489.38 88888.00 2016-05-28 13:02:15.750 149 12627.85 81.53 54489.35 88888.00 2016-05-28 13:02:15.875 149 12627.80 81.50 54489.38 88888.00 2016-05-28 13:02:16.000 149 12627.80 81.53 54489.40 88888.00 2016-05-28 13:02:16.125 149 12627.80 81.58 54489.40 88888.00 2016-05-28 13:02:16.250 149 12627.80 81.53 54489.40 88888.00 2016-05-28 13:02:16.375 149 12627.83 81.53 54489.38 88888.00 2016-05-28 13:02:16.500 149 12627.83 81.53 54489.40 88888.00 2016-05-28 13:02:16.625 149 12627.80 81.58 54489.40 88888.00 2016-05-28 13:02:16.750 149 12627.80 81.58 54489.38 88888.00 2016-05-28 13:02:16.875 149 12627.83 81.60 54489.38 88888.00 2016-05-28 13:02:17.000 149 12627.88 81.60 54489.38 88888.00 2016-05-28 13:02:17.125 149 12627.85 81.60 54489.40 88888.00 2016-05-28 13:02:17.250 149 12627.83 81.60 54489.43 88888.00 2016-05-28 13:02:17.375 149 12627.85 81.62 54489.40 88888.00 2016-05-28 13:02:17.500 149 12627.88 81.62 54489.38 88888.00 2016-05-28 13:02:17.625 149 12627.92 81.65 54489.40 88888.00 2016-05-28 13:02:17.750 149 12627.92 81.62 54489.40 88888.00 2016-05-28 13:02:17.875 149 12627.92 81.67 54489.43 88888.00 2016-05-28 13:02:18.000 149 12627.88 81.65 54489.40 88888.00 2016-05-28 13:02:18.125 149 12627.80 81.67 54489.40 88888.00 2016-05-28 13:02:18.250 149 12627.75 81.65 54489.43 88888.00 2016-05-28 13:02:18.375 149 12627.80 81.67 54489.45 88888.00 2016-05-28 13:02:18.500 149 12627.83 81.70 54489.47 88888.00 2016-05-28 13:02:18.625 149 12627.88 81.72 54489.47 88888.00 2016-05-28 13:02:18.750 149 12627.90 81.72 54489.47 88888.00 2016-05-28 13:02:18.875 149 12627.95 81.75 54489.47 88888.00 2016-05-28 13:02:19.000 149 12627.95 81.72 54489.47 88888.00 2016-05-28 13:02:19.125 149 12627.92 81.75 54489.47 88888.00 2016-05-28 13:02:19.250 149 12627.88 81.78 54489.50 88888.00 2016-05-28 13:02:19.375 149 12627.92 81.80 54489.50 88888.00 2016-05-28 13:02:19.500 149 12627.98 81.80 54489.47 88888.00 2016-05-28 13:02:19.625 149 12628.00 81.80 54489.47 88888.00 2016-05-28 13:02:19.750 149 12628.00 81.83 54489.47 88888.00 2016-05-28 13:02:19.875 149 12628.02 81.80 54489.47 88888.00 2016-05-28 13:02:20.000 149 12627.98 81.78 54489.47 88888.00 2016-05-28 13:02:20.125 149 12627.95 81.78 54489.50 88888.00 2016-05-28 13:02:20.250 149 12627.98 81.78 54489.50 88888.00 2016-05-28 13:02:20.375 149 12628.00 81.83 54489.47 88888.00 2016-05-28 13:02:20.500 149 12628.05 81.83 54489.47 88888.00 2016-05-28 13:02:20.625 149 12628.05 81.83 54489.47 88888.00 2016-05-28 13:02:20.750 149 12628.05 81.83 54489.47 88888.00 2016-05-28 13:02:20.875 149 12628.08 81.83 54489.53 88888.00 2016-05-28 13:02:21.000 149 12628.08 81.83 54489.53 88888.00 2016-05-28 13:02:21.125 149 12628.02 81.88 54489.55 88888.00 2016-05-28 13:02:21.250 149 12628.02 81.88 54489.55 88888.00 2016-05-28 13:02:21.375 149 12628.08 81.92 54489.53 88888.00 2016-05-28 13:02:21.500 149 12628.10 81.92 54489.53 88888.00 2016-05-28 13:02:21.625 149 12628.08 81.92 54489.53 88888.00 2016-05-28 13:02:21.750 149 12628.05 81.90 54489.53 88888.00 2016-05-28 13:02:21.875 149 12628.05 81.92 54489.55 88888.00 2016-05-28 13:02:22.000 149 12628.10 81.92 54489.57 88888.00 2016-05-28 13:02:22.125 149 12628.20 81.90 54489.55 88888.00 2016-05-28 13:02:22.250 149 12628.15 81.90 54489.53 88888.00 2016-05-28 13:02:22.375 149 12628.17 81.92 54489.55 88888.00 2016-05-28 13:02:22.500 149 12628.12 81.92 54489.55 88888.00 2016-05-28 13:02:22.625 149 12628.15 81.95 54489.57 88888.00 2016-05-28 13:02:22.750 149 12628.15 81.97 54489.57 88888.00 2016-05-28 13:02:22.875 149 12628.10 82.00 54489.57 88888.00 2016-05-28 13:02:23.000 149 12628.05 81.97 54489.55 88888.00 2016-05-28 13:02:23.125 149 12628.00 82.03 54489.57 88888.00 2016-05-28 13:02:23.250 149 12628.02 82.00 54489.57 88888.00 2016-05-28 13:02:23.375 149 12628.05 82.00 54489.57 88888.00 2016-05-28 13:02:23.500 149 12628.05 82.00 54489.57 88888.00 2016-05-28 13:02:23.625 149 12628.05 82.03 54489.57 88888.00 2016-05-28 13:02:23.750 149 12628.08 82.03 54489.57 88888.00 2016-05-28 13:02:23.875 149 12628.10 82.03 54489.57 88888.00 2016-05-28 13:02:24.000 149 12628.08 82.03 54489.57 88888.00 2016-05-28 13:02:24.125 149 12628.12 82.05 54489.60 88888.00 2016-05-28 13:02:24.250 149 12628.20 82.05 54489.60 88888.00 2016-05-28 13:02:24.375 149 12628.23 82.08 54489.57 88888.00 2016-05-28 13:02:24.500 149 12628.23 82.08 54489.60 88888.00 2016-05-28 13:02:24.625 149 12628.25 82.08 54489.60 88888.00 2016-05-28 13:02:24.750 149 12628.25 82.05 54489.62 88888.00 2016-05-28 13:02:24.875 149 12628.23 82.05 54489.65 88888.00 2016-05-28 13:02:25.000 149 12628.27 82.08 54489.65 88888.00 2016-05-28 13:02:25.125 149 12628.33 82.10 54489.62 88888.00 2016-05-28 13:02:25.250 149 12628.35 82.08 54489.62 88888.00 2016-05-28 13:02:25.375 149 12628.30 82.10 54489.60 88888.00 2016-05-28 13:02:25.500 149 12628.30 82.10 54489.60 88888.00 2016-05-28 13:02:25.625 149 12628.35 82.17 54489.62 88888.00 2016-05-28 13:02:25.750 149 12628.33 82.17 54489.62 88888.00 2016-05-28 13:02:25.875 149 12628.33 82.17 54489.62 88888.00 2016-05-28 13:02:26.000 149 12628.27 82.15 54489.60 88888.00 2016-05-28 13:02:26.125 149 12628.25 82.17 54489.60 88888.00 2016-05-28 13:02:26.250 149 12628.25 82.20 54489.65 88888.00 2016-05-28 13:02:26.375 149 12628.30 82.22 54489.65 88888.00 2016-05-28 13:02:26.500 149 12628.30 82.22 54489.65 88888.00 2016-05-28 13:02:26.625 149 12628.23 82.20 54489.65 88888.00 2016-05-28 13:02:26.750 149 12628.23 82.22 54489.65 88888.00 2016-05-28 13:02:26.875 149 12628.27 82.22 54489.65 88888.00 2016-05-28 13:02:27.000 149 12628.25 82.22 54489.68 88888.00 2016-05-28 13:02:27.125 149 12628.20 82.28 54489.65 88888.00 2016-05-28 13:02:27.250 149 12628.25 82.28 54489.68 88888.00 2016-05-28 13:02:27.375 149 12628.30 82.30 54489.68 88888.00 2016-05-28 13:02:27.500 149 12628.35 82.28 54489.65 88888.00 2016-05-28 13:02:27.625 149 12628.33 82.28 54489.68 88888.00 2016-05-28 13:02:27.750 149 12628.35 82.28 54489.68 88888.00 2016-05-28 13:02:27.875 149 12628.35 82.28 54489.72 88888.00 2016-05-28 13:02:28.000 149 12628.33 82.28 54489.68 88888.00 2016-05-28 13:02:28.125 149 12628.38 82.30 54489.68 88888.00 2016-05-28 13:02:28.250 149 12628.35 82.28 54489.70 88888.00 2016-05-28 13:02:28.375 149 12628.38 82.30 54489.70 88888.00 2016-05-28 13:02:28.500 149 12628.40 82.30 54489.70 88888.00 2016-05-28 13:02:28.625 149 12628.42 82.30 54489.68 88888.00 2016-05-28 13:02:28.750 149 12628.42 82.33 54489.70 88888.00 2016-05-28 13:02:28.875 149 12628.42 82.35 54489.70 88888.00 2016-05-28 13:02:29.000 149 12628.45 82.35 54489.70 88888.00 2016-05-28 13:02:29.125 149 12628.42 82.35 54489.70 88888.00 2016-05-28 13:02:29.250 149 12628.35 82.35 54489.70 88888.00 2016-05-28 13:02:29.375 149 12628.42 82.38 54489.70 88888.00 2016-05-28 13:02:29.500 149 12628.42 82.38 54489.70 88888.00 2016-05-28 13:02:29.625 149 12628.42 82.38 54489.70 88888.00 2016-05-28 13:02:29.750 149 12628.40 82.38 54489.68 88888.00 2016-05-28 13:02:29.875 149 12628.42 82.38 54489.68 88888.00 2016-05-28 13:02:30.000 149 12628.45 82.38 54489.70 88888.00 2016-05-28 13:02:30.125 149 12628.45 82.40 54489.72 88888.00 2016-05-28 13:02:30.250 149 12628.33 82.42 54489.75 88888.00 2016-05-28 13:02:30.375 149 12628.23 82.42 54489.78 88888.00 2016-05-28 13:02:30.500 149 12628.27 82.42 54489.78 88888.00 2016-05-28 13:02:30.625 149 12628.38 82.40 54489.75 88888.00 2016-05-28 13:02:30.750 149 12628.35 82.42 54489.75 88888.00 2016-05-28 13:02:30.875 149 12628.33 82.40 54489.75 88888.00 2016-05-28 13:02:31.000 149 12628.38 82.42 54489.75 88888.00 2016-05-28 13:02:31.125 149 12628.38 82.47 54489.78 88888.00 2016-05-28 13:02:31.250 149 12628.38 82.47 54489.78 88888.00 2016-05-28 13:02:31.375 149 12628.38 82.47 54489.80 88888.00 2016-05-28 13:02:31.500 149 12628.35 82.50 54489.78 88888.00 2016-05-28 13:02:31.625 149 12628.40 82.50 54489.78 88888.00 2016-05-28 13:02:31.750 149 12628.48 82.50 54489.78 88888.00 2016-05-28 13:02:31.875 149 12628.48 82.50 54489.80 88888.00 2016-05-28 13:02:32.000 149 12628.42 82.47 54489.80 88888.00 2016-05-28 13:02:32.125 149 12628.42 82.50 54489.80 88888.00 2016-05-28 13:02:32.250 149 12628.45 82.50 54489.80 88888.00 2016-05-28 13:02:32.375 149 12628.42 82.53 54489.78 88888.00 2016-05-28 13:02:32.500 149 12628.40 82.47 54489.78 88888.00 2016-05-28 13:02:32.625 149 12628.45 82.50 54489.80 88888.00 2016-05-28 13:02:32.750 149 12628.42 82.55 54489.82 88888.00 2016-05-28 13:02:32.875 149 12628.40 82.58 54489.82 88888.00 2016-05-28 13:02:33.000 149 12628.42 82.58 54489.80 88888.00 2016-05-28 13:02:33.125 149 12628.42 82.55 54489.85 88888.00 2016-05-28 13:02:33.250 149 12628.42 82.53 54489.85 88888.00 2016-05-28 13:02:33.375 149 12628.42 82.58 54489.85 88888.00 2016-05-28 13:02:33.500 149 12628.45 82.58 54489.85 88888.00 2016-05-28 13:02:33.625 149 12628.50 82.60 54489.85 88888.00 2016-05-28 13:02:33.750 149 12628.52 82.62 54489.85 88888.00 2016-05-28 13:02:33.875 149 12628.48 82.62 54489.82 88888.00 2016-05-28 13:02:34.000 149 12628.50 82.62 54489.82 88888.00 2016-05-28 13:02:34.125 149 12628.60 82.62 54489.85 88888.00 2016-05-28 13:02:34.250 149 12628.60 82.60 54489.90 88888.00 2016-05-28 13:02:34.375 149 12628.60 82.65 54489.88 88888.00 2016-05-28 13:02:34.500 149 12628.60 82.62 54489.90 88888.00 2016-05-28 13:02:34.625 149 12628.60 82.62 54489.88 88888.00 2016-05-28 13:02:34.750 149 12628.62 82.62 54489.90 88888.00 2016-05-28 13:02:34.875 149 12628.65 82.60 54489.90 88888.00 2016-05-28 13:02:35.000 149 12628.67 82.62 54489.88 88888.00 2016-05-28 13:02:35.125 149 12628.73 82.65 54489.90 88888.00 2016-05-28 13:02:35.250 149 12628.75 82.65 54489.90 88888.00 2016-05-28 13:02:35.375 149 12628.75 82.65 54489.88 88888.00 2016-05-28 13:02:35.500 149 12628.70 82.62 54489.85 88888.00 2016-05-28 13:02:35.625 149 12628.70 82.65 54489.85 88888.00 2016-05-28 13:02:35.750 149 12628.70 82.67 54489.88 88888.00 2016-05-28 13:02:35.875 149 12628.73 82.67 54489.88 88888.00 2016-05-28 13:02:36.000 149 12628.73 82.67 54489.88 88888.00 2016-05-28 13:02:36.125 149 12628.73 82.67 54489.88 88888.00 2016-05-28 13:02:36.250 149 12628.70 82.67 54489.90 88888.00 2016-05-28 13:02:36.375 149 12628.73 82.72 54489.93 88888.00 2016-05-28 13:02:36.500 149 12628.77 82.72 54489.93 88888.00 2016-05-28 13:02:36.625 149 12628.77 82.72 54489.90 88888.00 2016-05-28 13:02:36.750 149 12628.70 82.72 54489.93 88888.00 2016-05-28 13:02:36.875 149 12628.70 82.72 54489.93 88888.00 2016-05-28 13:02:37.000 149 12628.67 82.72 54489.93 88888.00 2016-05-28 13:02:37.125 149 12628.65 82.72 54489.93 88888.00 2016-05-28 13:02:37.250 149 12628.67 82.72 54489.95 88888.00 2016-05-28 13:02:37.375 149 12628.73 82.75 54489.95 88888.00 2016-05-28 13:02:37.500 149 12628.75 82.78 54489.95 88888.00 2016-05-28 13:02:37.625 149 12628.73 82.75 54489.95 88888.00 2016-05-28 13:02:37.750 149 12628.67 82.75 54489.93 88888.00 2016-05-28 13:02:37.875 149 12628.73 82.78 54489.93 88888.00 2016-05-28 13:02:38.000 149 12628.80 82.80 54489.93 88888.00 2016-05-28 13:02:38.125 149 12628.83 82.83 54489.95 88888.00 2016-05-28 13:02:38.250 149 12628.83 82.83 54489.97 88888.00 2016-05-28 13:02:38.375 149 12628.80 82.83 54489.95 88888.00 2016-05-28 13:02:38.500 149 12628.77 82.80 54489.95 88888.00 2016-05-28 13:02:38.625 149 12628.80 82.80 54489.97 88888.00 2016-05-28 13:02:38.750 149 12628.80 82.85 54489.97 88888.00 2016-05-28 13:02:38.875 149 12628.80 82.83 54490.00 88888.00 2016-05-28 13:02:39.000 149 12628.77 82.83 54489.97 88888.00 2016-05-28 13:02:39.125 149 12628.80 82.85 54489.95 88888.00 2016-05-28 13:02:39.250 149 12628.77 82.85 54489.97 88888.00 2016-05-28 13:02:39.375 149 12628.83 82.90 54489.97 88888.00 2016-05-28 13:02:39.500 149 12628.80 82.90 54489.97 88888.00 2016-05-28 13:02:39.625 149 12628.75 82.90 54490.03 88888.00 2016-05-28 13:02:39.750 149 12628.73 82.90 54490.00 88888.00 2016-05-28 13:02:39.875 149 12628.80 82.92 54490.00 88888.00 2016-05-28 13:02:40.000 149 12628.88 82.90 54490.00 88888.00 2016-05-28 13:02:40.125 149 12628.88 82.92 54490.00 88888.00 2016-05-28 13:02:40.250 149 12628.88 82.90 54490.00 88888.00 2016-05-28 13:02:40.375 149 12628.92 82.95 54490.03 88888.00 2016-05-28 13:02:40.500 149 12628.90 82.95 54489.97 88888.00 2016-05-28 13:02:40.625 149 12628.85 82.92 54490.00 88888.00 2016-05-28 13:02:40.750 149 12628.80 82.92 54490.00 88888.00 2016-05-28 13:02:40.875 149 12628.75 82.97 54490.00 88888.00 2016-05-28 13:02:41.000 149 12628.83 82.95 54489.97 88888.00 2016-05-28 13:02:41.125 149 12628.90 82.97 54489.97 88888.00 2016-05-28 13:02:41.250 149 12628.83 82.97 54490.00 88888.00 2016-05-28 13:02:41.375 149 12628.83 83.00 54490.00 88888.00 2016-05-28 13:02:41.500 149 12628.85 82.95 54490.00 88888.00 2016-05-28 13:02:41.625 149 12628.92 83.00 54490.05 88888.00 2016-05-28 13:02:41.750 149 12628.92 83.03 54490.05 88888.00 2016-05-28 13:02:41.875 149 12628.92 83.00 54490.03 88888.00 2016-05-28 13:02:42.000 149 12628.92 82.97 54490.00 88888.00 2016-05-28 13:02:42.125 149 12628.95 83.00 54490.03 88888.00 2016-05-28 13:02:42.250 149 12628.95 83.00 54490.03 88888.00 2016-05-28 13:02:42.375 149 12628.95 83.05 54490.03 88888.00 2016-05-28 13:02:42.500 149 12628.88 83.05 54490.03 88888.00 2016-05-28 13:02:42.625 149 12628.83 83.08 54490.00 88888.00 2016-05-28 13:02:42.750 149 12628.85 83.08 54490.03 88888.00 2016-05-28 13:02:42.875 149 12628.92 83.08 54490.05 88888.00 2016-05-28 13:02:43.000 149 12628.90 83.10 54490.07 88888.00 2016-05-28 13:02:43.125 149 12628.88 83.12 54490.05 88888.00 2016-05-28 13:02:43.250 149 12628.88 83.08 54490.05 88888.00 2016-05-28 13:02:43.375 149 12628.95 83.10 54490.05 88888.00 2016-05-28 13:02:43.500 149 12628.98 83.10 54490.05 88888.00 2016-05-28 13:02:43.625 149 12628.92 83.15 54490.05 88888.00 2016-05-28 13:02:43.750 149 12628.92 83.12 54490.10 88888.00 2016-05-28 13:02:43.875 149 12628.98 83.12 54490.10 88888.00 2016-05-28 13:02:44.000 149 12629.00 83.15 54490.07 88888.00 2016-05-28 13:02:44.125 149 12628.98 83.15 54490.07 88888.00 2016-05-28 13:02:44.250 149 12628.95 83.10 54490.07 88888.00 2016-05-28 13:02:44.375 149 12628.98 83.12 54490.07 88888.00 2016-05-28 13:02:44.500 149 12628.95 83.15 54490.05 88888.00 2016-05-28 13:02:44.625 149 12628.95 83.15 54490.05 88888.00 2016-05-28 13:02:44.750 149 12628.95 83.15 54490.07 88888.00 2016-05-28 13:02:44.875 149 12628.95 83.20 54490.12 88888.00 2016-05-28 13:02:45.000 149 12628.95 83.20 54490.07 88888.00 2016-05-28 13:02:45.125 149 12628.92 83.20 54490.10 88888.00 2016-05-28 13:02:45.250 149 12628.88 83.20 54490.12 88888.00 2016-05-28 13:02:45.375 149 12628.90 83.22 54490.10 88888.00 2016-05-28 13:02:45.500 149 12628.95 83.20 54490.07 88888.00 2016-05-28 13:02:45.625 149 12628.98 83.20 54490.10 88888.00 2016-05-28 13:02:45.750 149 12628.95 83.22 54490.12 88888.00 2016-05-28 13:02:45.875 149 12628.95 83.22 54490.10 88888.00 2016-05-28 13:02:46.000 149 12628.95 83.25 54490.10 88888.00 2016-05-28 13:02:46.125 149 12628.92 83.25 54490.12 88888.00 2016-05-28 13:02:46.250 149 12628.88 83.22 54490.12 88888.00 2016-05-28 13:02:46.375 149 12628.88 83.25 54490.15 88888.00 2016-05-28 13:02:46.500 149 12628.92 83.25 54490.10 88888.00 2016-05-28 13:02:46.625 149 12628.98 83.28 54490.10 88888.00 2016-05-28 13:02:46.750 149 12629.00 83.28 54490.12 88888.00 2016-05-28 13:02:46.875 149 12628.92 83.28 54490.12 88888.00 2016-05-28 13:02:47.000 149 12628.92 83.30 54490.12 88888.00 2016-05-28 13:02:47.125 149 12628.92 83.28 54490.15 88888.00 2016-05-28 13:02:47.250 149 12628.90 83.33 54490.12 88888.00 2016-05-28 13:02:47.375 149 12628.95 83.33 54490.10 88888.00 2016-05-28 13:02:47.500 149 12628.92 83.33 54490.10 88888.00 2016-05-28 13:02:47.625 149 12628.95 83.33 54490.10 88888.00 2016-05-28 13:02:47.750 149 12628.95 83.38 54490.15 88888.00 2016-05-28 13:02:47.875 149 12628.98 83.42 54490.18 88888.00 2016-05-28 13:02:48.000 149 12628.98 83.40 54490.12 88888.00 2016-05-28 13:02:48.125 149 12628.92 83.40 54490.12 88888.00 2016-05-28 13:02:48.250 149 12628.90 83.40 54490.15 88888.00 2016-05-28 13:02:48.375 149 12628.92 83.42 54490.15 88888.00 2016-05-28 13:02:48.500 149 12628.98 83.42 54490.15 88888.00 2016-05-28 13:02:48.625 149 12629.00 83.42 54490.18 88888.00 2016-05-28 13:02:48.750 149 12628.95 83.42 54490.18 88888.00 2016-05-28 13:02:48.875 149 12628.95 83.42 54490.18 88888.00 2016-05-28 13:02:49.000 149 12628.95 83.45 54490.18 88888.00 2016-05-28 13:02:49.125 149 12628.95 83.45 54490.20 88888.00 2016-05-28 13:02:49.250 149 12628.98 83.45 54490.20 88888.00 2016-05-28 13:02:49.375 149 12629.00 83.45 54490.20 88888.00 2016-05-28 13:02:49.500 149 12629.00 83.45 54490.20 88888.00 2016-05-28 13:02:49.625 149 12628.95 83.45 54490.20 88888.00 2016-05-28 13:02:49.750 149 12628.92 83.45 54490.20 88888.00 2016-05-28 13:02:49.875 149 12628.95 83.45 54490.22 88888.00 2016-05-28 13:02:50.000 149 12628.92 83.45 54490.22 88888.00 2016-05-28 13:02:50.125 149 12628.98 83.45 54490.22 88888.00 2016-05-28 13:02:50.250 149 12629.00 83.50 54490.22 88888.00 2016-05-28 13:02:50.375 149 12629.08 83.50 54490.22 88888.00 2016-05-28 13:02:50.500 149 12629.05 83.53 54490.22 88888.00 2016-05-28 13:02:50.625 149 12629.02 83.53 54490.20 88888.00 2016-05-28 13:02:50.750 149 12629.02 83.58 54490.22 88888.00 2016-05-28 13:02:50.875 149 12628.98 83.55 54490.20 88888.00 2016-05-28 13:02:51.000 149 12628.98 83.55 54490.20 88888.00 2016-05-28 13:02:51.125 149 12629.05 83.60 54490.22 88888.00 2016-05-28 13:02:51.250 149 12629.05 83.58 54490.25 88888.00 2016-05-28 13:02:51.375 149 12629.02 83.58 54490.25 88888.00 2016-05-28 13:02:51.500 149 12628.98 83.62 54490.25 88888.00 2016-05-28 13:02:51.625 149 12628.95 83.62 54490.28 88888.00 2016-05-28 13:02:51.750 149 12628.95 83.62 54490.25 88888.00 2016-05-28 13:02:51.875 149 12628.95 83.62 54490.25 88888.00 2016-05-28 13:02:52.000 149 12628.92 83.62 54490.25 88888.00 2016-05-28 13:02:52.125 149 12628.95 83.67 54490.28 88888.00 2016-05-28 13:02:52.250 149 12628.95 83.62 54490.32 88888.00 2016-05-28 13:02:52.375 149 12629.02 83.65 54490.28 88888.00 2016-05-28 13:02:52.500 149 12629.05 83.62 54490.28 88888.00 2016-05-28 13:02:52.625 149 12629.05 83.65 54490.28 88888.00 2016-05-28 13:02:52.750 149 12629.02 83.65 54490.25 88888.00 2016-05-28 13:02:52.875 149 12629.02 83.62 54490.25 88888.00 2016-05-28 13:02:53.000 149 12629.05 83.65 54490.22 88888.00 2016-05-28 13:02:53.125 149 12629.05 83.65 54490.25 88888.00 2016-05-28 13:02:53.250 149 12629.05 83.67 54490.28 88888.00 2016-05-28 13:02:53.375 149 12629.08 83.67 54490.30 88888.00 2016-05-28 13:02:53.500 149 12629.05 83.70 54490.30 88888.00 2016-05-28 13:02:53.625 149 12629.05 83.67 54490.30 88888.00 2016-05-28 13:02:53.750 149 12629.12 83.67 54490.28 88888.00 2016-05-28 13:02:53.875 149 12629.15 83.72 54490.30 88888.00 2016-05-28 13:02:54.000 149 12629.12 83.75 54490.28 88888.00 2016-05-28 13:02:54.125 149 12629.15 83.75 54490.28 88888.00 2016-05-28 13:02:54.250 149 12629.12 83.72 54490.30 88888.00 2016-05-28 13:02:54.375 149 12629.17 83.72 54490.30 88888.00 2016-05-28 13:02:54.500 149 12629.17 83.72 54490.28 88888.00 2016-05-28 13:02:54.625 149 12629.20 83.72 54490.28 88888.00 2016-05-28 13:02:54.750 149 12629.15 83.72 54490.25 88888.00 2016-05-28 13:02:54.875 149 12629.15 83.75 54490.25 88888.00 2016-05-28 13:02:55.000 149 12629.17 83.80 54490.28 88888.00 2016-05-28 13:02:55.125 149 12629.20 83.80 54490.30 88888.00 2016-05-28 13:02:55.250 149 12629.20 83.80 54490.32 88888.00 2016-05-28 13:02:55.375 149 12629.17 83.80 54490.30 88888.00 2016-05-28 13:02:55.500 149 12629.12 83.80 54490.32 88888.00 2016-05-28 13:02:55.625 149 12629.12 83.80 54490.32 88888.00 2016-05-28 13:02:55.750 149 12629.25 83.83 54490.30 88888.00 2016-05-28 13:02:55.875 149 12629.27 83.83 54490.30 88888.00 2016-05-28 13:02:56.000 149 12629.23 83.83 54490.28 88888.00 2016-05-28 13:02:56.125 149 12629.23 83.83 54490.32 88888.00 2016-05-28 13:02:56.250 149 12629.23 83.83 54490.32 88888.00 2016-05-28 13:02:56.375 149 12629.27 83.83 54490.32 88888.00 2016-05-28 13:02:56.500 149 12629.27 83.85 54490.32 88888.00 2016-05-28 13:02:56.625 149 12629.33 83.83 54490.32 88888.00 2016-05-28 13:02:56.750 149 12629.35 83.85 54490.32 88888.00 2016-05-28 13:02:56.875 149 12629.38 83.90 54490.30 88888.00 2016-05-28 13:02:57.000 149 12629.40 83.88 54490.30 88888.00 2016-05-28 13:02:57.125 149 12629.40 83.83 54490.30 88888.00 2016-05-28 13:02:57.250 149 12629.40 83.85 54490.30 88888.00 2016-05-28 13:02:57.375 149 12629.45 83.85 54490.28 88888.00 2016-05-28 13:02:57.500 149 12629.45 83.85 54490.30 88888.00 2016-05-28 13:02:57.625 149 12629.50 83.85 54490.30 88888.00 2016-05-28 13:02:57.750 149 12629.50 83.85 54490.32 88888.00 2016-05-28 13:02:57.875 149 12629.40 83.88 54490.32 88888.00 2016-05-28 13:02:58.000 149 12629.40 83.88 54490.35 88888.00 2016-05-28 13:02:58.125 149 12629.55 83.88 54490.32 88888.00 2016-05-28 13:02:58.250 149 12629.55 83.85 54490.32 88888.00 2016-05-28 13:02:58.375 149 12629.55 83.85 54490.30 88888.00 2016-05-28 13:02:58.500 149 12629.55 83.88 54490.28 88888.00 2016-05-28 13:02:58.625 149 12629.58 83.90 54490.28 88888.00 2016-05-28 13:02:58.750 149 12629.55 83.90 54490.28 88888.00 2016-05-28 13:02:58.875 149 12629.50 83.88 54490.30 88888.00 2016-05-28 13:02:59.000 149 12629.55 83.90 54490.28 88888.00 2016-05-28 13:02:59.125 149 12629.55 83.92 54490.28 88888.00 2016-05-28 13:02:59.250 149 12629.50 83.90 54490.30 88888.00 2016-05-28 13:02:59.375 149 12629.52 83.92 54490.30 88888.00 2016-05-28 13:02:59.500 149 12629.55 83.92 54490.30 88888.00 2016-05-28 13:02:59.625 149 12629.60 83.95 54490.30 88888.00 2016-05-28 13:02:59.750 149 12629.60 83.95 54490.30 88888.00 2016-05-28 13:02:59.875 149 12629.65 83.97 54490.35 88888.00 2016-05-28 13:03:00.000 149 12629.65 83.97 54490.32 88888.00 2016-05-28 13:03:00.125 149 12629.65 83.97 54490.30 88888.00 2016-05-28 13:03:00.250 149 12629.65 83.97 54490.32 88888.00 2016-05-28 13:03:00.375 149 12629.67 83.97 54490.32 88888.00 2016-05-28 13:03:00.500 149 12629.65 84.00 54490.30 88888.00 2016-05-28 13:03:00.625 149 12629.62 84.00 54490.30 88888.00 2016-05-28 13:03:00.750 149 12629.62 84.00 54490.30 88888.00 2016-05-28 13:03:00.875 149 12629.67 83.97 54490.30 88888.00 2016-05-28 13:03:01.000 149 12629.67 84.00 54490.30 88888.00 2016-05-28 13:03:01.125 149 12629.67 84.03 54490.32 88888.00 2016-05-28 13:03:01.250 149 12629.65 83.97 54490.35 88888.00 2016-05-28 13:03:01.375 149 12629.65 84.00 54490.35 88888.00 2016-05-28 13:03:01.500 149 12629.65 84.03 54490.35 88888.00 2016-05-28 13:03:01.625 149 12629.62 84.05 54490.35 88888.00 2016-05-28 13:03:01.750 149 12629.62 84.00 54490.38 88888.00 2016-05-28 13:03:01.875 149 12629.65 84.00 54490.35 88888.00 2016-05-28 13:03:02.000 149 12629.73 84.00 54490.32 88888.00 2016-05-28 13:03:02.125 149 12629.70 84.03 54490.35 88888.00 2016-05-28 13:03:02.250 149 12629.73 84.00 54490.38 88888.00 2016-05-28 13:03:02.375 149 12629.75 84.03 54490.38 88888.00 2016-05-28 13:03:02.500 149 12629.75 84.05 54490.38 88888.00 2016-05-28 13:03:02.625 149 12629.75 84.05 54490.38 88888.00 2016-05-28 13:03:02.750 149 12629.77 84.08 54490.40 88888.00 2016-05-28 13:03:02.875 149 12629.75 84.05 54490.38 88888.00 2016-05-28 13:03:03.000 149 12629.77 84.03 54490.35 88888.00 2016-05-28 13:03:03.125 149 12629.83 84.05 54490.35 88888.00 2016-05-28 13:03:03.250 149 12629.80 84.05 54490.38 88888.00 2016-05-28 13:03:03.375 149 12629.77 84.08 54490.35 88888.00 2016-05-28 13:03:03.500 149 12629.80 84.08 54490.35 88888.00 2016-05-28 13:03:03.625 149 12629.77 84.10 54490.35 88888.00 2016-05-28 13:03:03.750 149 12629.80 84.12 54490.35 88888.00 2016-05-28 13:03:03.875 149 12629.77 84.12 54490.35 88888.00 2016-05-28 13:03:04.000 149 12629.75 84.15 54490.35 88888.00 2016-05-28 13:03:04.125 149 12629.73 84.12 54490.38 88888.00 2016-05-28 13:03:04.250 149 12629.73 84.08 54490.40 88888.00 2016-05-28 13:03:04.375 149 12629.75 84.08 54490.38 88888.00 2016-05-28 13:03:04.500 149 12629.77 84.10 54490.38 88888.00 2016-05-28 13:03:04.625 149 12629.83 84.12 54490.38 88888.00 2016-05-28 13:03:04.750 149 12629.83 84.10 54490.38 88888.00 2016-05-28 13:03:04.875 149 12629.85 84.12 54490.38 88888.00 2016-05-28 13:03:05.000 149 12629.88 84.15 54490.38 88888.00 2016-05-28 13:03:05.125 149 12629.90 84.12 54490.38 88888.00 2016-05-28 13:03:05.250 149 12629.85 84.10 54490.38 88888.00 2016-05-28 13:03:05.375 149 12629.75 84.12 54490.40 88888.00 2016-05-28 13:03:05.500 149 12629.75 84.20 54490.40 88888.00 2016-05-28 13:03:05.625 149 12629.75 84.20 54490.40 88888.00 2016-05-28 13:03:05.750 149 12629.75 84.20 54490.40 88888.00 2016-05-28 13:03:05.875 149 12629.80 84.20 54490.40 88888.00 2016-05-28 13:03:06.000 149 12629.83 84.22 54490.38 88888.00 2016-05-28 13:03:06.125 149 12629.80 84.22 54490.40 88888.00 2016-05-28 13:03:06.250 149 12629.80 84.22 54490.43 88888.00 2016-05-28 13:03:06.375 149 12629.85 84.25 54490.43 88888.00 2016-05-28 13:03:06.500 149 12629.88 84.25 54490.43 88888.00 2016-05-28 13:03:06.625 149 12629.85 84.25 54490.43 88888.00 2016-05-28 13:03:06.750 149 12629.88 84.28 54490.38 88888.00 2016-05-28 13:03:06.875 149 12629.95 84.28 54490.40 88888.00 2016-05-28 13:03:07.000 149 12629.95 84.28 54490.40 88888.00 2016-05-28 13:03:07.125 149 12630.00 84.28 54490.43 88888.00 2016-05-28 13:03:07.250 149 12629.92 84.28 54490.45 88888.00 2016-05-28 13:03:07.375 149 12629.85 84.30 54490.45 88888.00 2016-05-28 13:03:07.500 149 12629.80 84.30 54490.45 88888.00 2016-05-28 13:03:07.625 149 12629.83 84.28 54490.43 88888.00 2016-05-28 13:03:07.750 149 12629.88 84.30 54490.40 88888.00 2016-05-28 13:03:07.875 149 12629.88 84.35 54490.45 88888.00 2016-05-28 13:03:08.000 149 12629.85 84.35 54490.45 88888.00 2016-05-28 13:03:08.125 149 12629.90 84.33 54490.45 88888.00 2016-05-28 13:03:08.250 149 12629.92 84.35 54490.45 88888.00 2016-05-28 13:03:08.375 149 12629.92 84.38 54490.43 88888.00 2016-05-28 13:03:08.500 149 12629.88 84.38 54490.45 88888.00 2016-05-28 13:03:08.625 149 12629.85 84.38 54490.45 88888.00 2016-05-28 13:03:08.750 149 12629.85 84.42 54490.45 88888.00 2016-05-28 13:03:08.875 149 12629.88 84.42 54490.43 88888.00 2016-05-28 13:03:09.000 149 12629.90 84.40 54490.45 88888.00 2016-05-28 13:03:09.125 149 12629.90 84.42 54490.45 88888.00 2016-05-28 13:03:09.250 149 12629.90 84.42 54490.45 88888.00 2016-05-28 13:03:09.375 149 12630.00 84.40 54490.45 88888.00 2016-05-28 13:03:09.500 149 12630.00 84.45 54490.45 88888.00 2016-05-28 13:03:09.625 149 12630.02 84.45 54490.45 88888.00 2016-05-28 13:03:09.750 149 12630.02 84.45 54490.45 88888.00 2016-05-28 13:03:09.875 149 12630.00 84.45 54490.45 88888.00 2016-05-28 13:03:10.000 149 12629.92 84.45 54490.45 88888.00 2016-05-28 13:03:10.125 149 12629.98 84.47 54490.50 88888.00 2016-05-28 13:03:10.250 149 12629.98 84.47 54490.47 88888.00 2016-05-28 13:03:10.375 149 12629.98 84.47 54490.47 88888.00 2016-05-28 13:03:10.500 149 12630.00 84.47 54490.45 88888.00 2016-05-28 13:03:10.625 149 12630.00 84.53 54490.45 88888.00 2016-05-28 13:03:10.750 149 12629.98 84.53 54490.45 88888.00 2016-05-28 13:03:10.875 149 12629.98 84.55 54490.43 88888.00 2016-05-28 13:03:11.000 149 12629.95 84.58 54490.43 88888.00 2016-05-28 13:03:11.125 149 12629.88 84.55 54490.47 88888.00 2016-05-28 13:03:11.250 149 12629.85 84.58 54490.47 88888.00 2016-05-28 13:03:11.375 149 12629.92 84.62 54490.47 88888.00 2016-05-28 13:03:11.500 149 12629.92 84.62 54490.47 88888.00 2016-05-28 13:03:11.625 149 12629.95 84.65 54490.45 88888.00 2016-05-28 13:03:11.750 149 12629.98 84.62 54490.45 88888.00 2016-05-28 13:03:11.875 149 12630.00 84.62 54490.45 88888.00 2016-05-28 13:03:12.000 149 12630.00 84.60 54490.45 88888.00 2016-05-28 13:03:12.125 149 12630.02 84.60 54490.45 88888.00 2016-05-28 13:03:12.250 149 12630.10 84.60 54490.47 88888.00 2016-05-28 13:03:12.375 149 12630.17 84.65 54490.47 88888.00 2016-05-28 13:03:12.500 149 12630.15 84.67 54490.50 88888.00 2016-05-28 13:03:12.625 149 12630.10 84.67 54490.50 88888.00 2016-05-28 13:03:12.750 149 12630.12 84.70 54490.50 88888.00 2016-05-28 13:03:12.875 149 12630.12 84.70 54490.50 88888.00 2016-05-28 13:03:13.000 149 12630.12 84.70 54490.47 88888.00 2016-05-28 13:03:13.125 149 12630.17 84.72 54490.50 88888.00 2016-05-28 13:03:13.250 149 12630.10 84.75 54490.50 88888.00 2016-05-28 13:03:13.375 149 12630.12 84.75 54490.50 88888.00 2016-05-28 13:03:13.500 149 12630.12 84.75 54490.53 88888.00 2016-05-28 13:03:13.625 149 12630.15 84.78 54490.53 88888.00 2016-05-28 13:03:13.750 149 12630.15 84.78 54490.50 88888.00 2016-05-28 13:03:13.875 149 12630.15 84.78 54490.50 88888.00 2016-05-28 13:03:14.000 149 12630.12 84.78 54490.50 88888.00 2016-05-28 13:03:14.125 149 12630.05 84.80 54490.50 88888.00 2016-05-28 13:03:14.250 149 12630.05 84.80 54490.53 88888.00 2016-05-28 13:03:14.375 149 12630.15 84.83 54490.53 88888.00 2016-05-28 13:03:14.500 149 12630.15 84.85 54490.55 88888.00 2016-05-28 13:03:14.625 149 12630.10 84.85 54490.55 88888.00 2016-05-28 13:03:14.750 149 12630.10 84.85 54490.53 88888.00 2016-05-28 13:03:14.875 149 12630.15 84.83 54490.55 88888.00 2016-05-28 13:03:15.000 149 12630.23 84.80 54490.53 88888.00 2016-05-28 13:03:15.125 149 12630.17 84.83 54490.55 88888.00 2016-05-28 13:03:15.250 149 12630.10 84.85 54490.55 88888.00 2016-05-28 13:03:15.375 149 12630.15 84.90 54490.57 88888.00 2016-05-28 13:03:15.500 149 12630.20 84.88 54490.53 88888.00 2016-05-28 13:03:15.625 149 12630.25 84.88 54490.53 88888.00 2016-05-28 13:03:15.750 149 12630.25 84.88 54490.57 88888.00 2016-05-28 13:03:15.875 149 12630.27 84.90 54490.57 88888.00 2016-05-28 13:03:16.000 149 12630.33 84.90 54490.55 88888.00 2016-05-28 13:03:16.125 149 12630.33 84.90 54490.57 88888.00 2016-05-28 13:03:16.250 149 12630.25 84.85 54490.57 88888.00 2016-05-28 13:03:16.375 149 12630.25 84.88 54490.57 88888.00 2016-05-28 13:03:16.500 149 12630.23 84.88 54490.53 88888.00 2016-05-28 13:03:16.625 149 12630.23 84.85 54490.55 88888.00 2016-05-28 13:03:16.750 149 12630.23 84.85 54490.57 88888.00 2016-05-28 13:03:16.875 149 12630.30 84.88 54490.57 88888.00 2016-05-28 13:03:17.000 149 12630.33 84.88 54490.57 88888.00 2016-05-28 13:03:17.125 149 12630.33 84.88 54490.57 88888.00 2016-05-28 13:03:17.250 149 12630.25 84.90 54490.60 88888.00 2016-05-28 13:03:17.375 149 12630.27 84.92 54490.57 88888.00 2016-05-28 13:03:17.500 149 12630.33 84.90 54490.57 88888.00 2016-05-28 13:03:17.625 149 12630.38 84.90 54490.60 88888.00 2016-05-28 13:03:17.750 149 12630.30 84.90 54490.55 88888.00 2016-05-28 13:03:17.875 149 12630.25 84.90 54490.60 88888.00 2016-05-28 13:03:18.000 149 12630.35 84.90 54490.60 88888.00 2016-05-28 13:03:18.125 149 12630.35 84.90 54490.57 88888.00 2016-05-28 13:03:18.250 149 12630.25 84.88 54490.60 88888.00 2016-05-28 13:03:18.375 149 12630.25 84.90 54490.60 88888.00 2016-05-28 13:03:18.500 149 12630.30 84.95 54490.60 88888.00 2016-05-28 13:03:18.625 149 12630.30 84.95 54490.65 88888.00 2016-05-28 13:03:18.750 149 12630.27 84.95 54490.62 88888.00 2016-05-28 13:03:18.875 149 12630.27 84.95 54490.62 88888.00 2016-05-28 13:03:19.000 149 12630.30 84.95 54490.62 88888.00 2016-05-28 13:03:19.125 149 12630.27 84.97 54490.62 88888.00 2016-05-28 13:03:19.250 149 12630.23 84.97 54490.62 88888.00 2016-05-28 13:03:19.375 149 12630.23 85.00 54490.60 88888.00 2016-05-28 13:03:19.500 149 12630.20 85.00 54490.62 88888.00 2016-05-28 13:03:19.625 149 12630.27 85.00 54490.65 88888.00 2016-05-28 13:03:19.750 149 12630.35 84.97 54490.62 88888.00 2016-05-28 13:03:19.875 149 12630.35 84.95 54490.62 88888.00 2016-05-28 13:03:20.000 149 12630.30 84.97 54490.62 88888.00 2016-05-28 13:03:20.125 149 12630.25 84.97 54490.65 88888.00 2016-05-28 13:03:20.250 149 12630.25 85.00 54490.65 88888.00 2016-05-28 13:03:20.375 149 12630.27 85.03 54490.62 88888.00 2016-05-28 13:03:20.500 149 12630.27 84.97 54490.62 88888.00 2016-05-28 13:03:20.625 149 12630.27 84.97 54490.60 88888.00 2016-05-28 13:03:20.750 149 12630.35 84.97 54490.62 88888.00 2016-05-28 13:03:20.875 149 12630.38 84.97 54490.62 88888.00 2016-05-28 13:03:21.000 149 12630.38 84.97 54490.62 88888.00 2016-05-28 13:03:21.125 149 12630.40 85.00 54490.62 88888.00 2016-05-28 13:03:21.250 149 12630.40 85.00 54490.68 88888.00 2016-05-28 13:03:21.375 149 12630.42 84.97 54490.65 88888.00 2016-05-28 13:03:21.500 149 12630.40 84.97 54490.68 88888.00 2016-05-28 13:03:21.625 149 12630.38 84.95 54490.65 88888.00 2016-05-28 13:03:21.750 149 12630.33 85.00 54490.65 88888.00 2016-05-28 13:03:21.875 149 12630.35 84.97 54490.65 88888.00 2016-05-28 13:03:22.000 149 12630.40 85.00 54490.68 88888.00 2016-05-28 13:03:22.125 149 12630.40 85.00 54490.68 88888.00 2016-05-28 13:03:22.250 149 12630.40 84.97 54490.68 88888.00 2016-05-28 13:03:22.375 149 12630.42 85.00 54490.65 88888.00 2016-05-28 13:03:22.500 149 12630.50 85.03 54490.65 88888.00 2016-05-28 13:03:22.625 149 12630.55 85.05 54490.65 88888.00 2016-05-28 13:03:22.750 149 12630.50 85.03 54490.65 88888.00 2016-05-28 13:03:22.875 149 12630.48 85.03 54490.68 88888.00 2016-05-28 13:03:23.000 149 12630.55 85.00 54490.68 88888.00 2016-05-28 13:03:23.125 149 12630.55 84.97 54490.68 88888.00 2016-05-28 13:03:23.250 149 12630.50 84.92 54490.65 88888.00 2016-05-28 13:03:23.375 149 12630.50 84.97 54490.62 88888.00 2016-05-28 13:03:23.500 149 12630.50 84.97 54490.62 88888.00 2016-05-28 13:03:23.625 149 12630.55 85.00 54490.62 88888.00 2016-05-28 13:03:23.750 149 12630.62 85.03 54490.62 88888.00 2016-05-28 13:03:23.875 149 12630.58 85.00 54490.65 88888.00 2016-05-28 13:03:24.000 149 12630.55 85.03 54490.65 88888.00 2016-05-28 13:03:24.125 149 12630.52 85.00 54490.65 88888.00 2016-05-28 13:03:24.250 149 12630.52 84.97 54490.68 88888.00 2016-05-28 13:03:24.375 149 12630.60 85.03 54490.68 88888.00 2016-05-28 13:03:24.500 149 12630.62 85.05 54490.70 88888.00 2016-05-28 13:03:24.625 149 12630.65 85.08 54490.70 88888.00 2016-05-28 13:03:24.750 149 12630.65 85.03 54490.68 88888.00 2016-05-28 13:03:24.875 149 12630.62 85.03 54490.70 88888.00 2016-05-28 13:03:25.000 149 12630.65 85.03 54490.70 88888.00 2016-05-28 13:03:25.125 149 12630.65 85.05 54490.70 88888.00 2016-05-28 13:03:25.250 149 12630.62 85.00 54490.75 88888.00 2016-05-28 13:03:25.375 149 12630.67 85.03 54490.72 88888.00 2016-05-28 13:03:25.500 149 12630.75 85.00 54490.72 88888.00 2016-05-28 13:03:25.625 149 12630.77 85.03 54490.72 88888.00 2016-05-28 13:03:25.750 149 12630.83 85.00 54490.75 88888.00 2016-05-28 13:03:25.875 149 12630.83 84.97 54490.75 88888.00 2016-05-28 13:03:26.000 149 12630.83 84.92 54490.75 88888.00 2016-05-28 13:03:26.125 149 12630.75 84.92 54490.75 88888.00 2016-05-28 13:03:26.250 149 12630.67 84.95 54490.72 88888.00 2016-05-28 13:03:26.375 149 12630.70 84.97 54490.72 88888.00 2016-05-28 13:03:26.500 149 12630.73 84.97 54490.70 88888.00 2016-05-28 13:03:26.625 149 12630.73 84.97 54490.70 88888.00 2016-05-28 13:03:26.750 149 12630.77 84.97 54490.68 88888.00 2016-05-28 13:03:26.875 149 12630.77 85.00 54490.68 88888.00 2016-05-28 13:03:27.000 149 12630.83 85.00 54490.70 88888.00 2016-05-28 13:03:27.125 149 12630.85 85.00 54490.70 88888.00 2016-05-28 13:03:27.250 149 12630.85 85.00 54490.68 88888.00 2016-05-28 13:03:27.375 149 12630.88 85.00 54490.68 88888.00 2016-05-28 13:03:27.500 149 12630.85 85.08 54490.68 88888.00 2016-05-28 13:03:27.625 149 12630.85 85.08 54490.72 88888.00 2016-05-28 13:03:27.750 149 12630.88 85.05 54490.72 88888.00 2016-05-28 13:03:27.875 149 12630.83 85.03 54490.75 88888.00 2016-05-28 13:03:28.000 149 12630.83 85.00 54490.75 88888.00 2016-05-28 13:03:28.125 149 12630.88 85.00 54490.75 88888.00 2016-05-28 13:03:28.250 149 12630.85 85.00 54490.75 88888.00 2016-05-28 13:03:28.375 149 12630.85 85.00 54490.72 88888.00 2016-05-28 13:03:28.500 149 12630.85 84.95 54490.72 88888.00 2016-05-28 13:03:28.625 149 12630.90 84.97 54490.72 88888.00 2016-05-28 13:03:28.750 149 12631.00 84.97 54490.75 88888.00 2016-05-28 13:03:28.875 149 12631.02 84.97 54490.75 88888.00 2016-05-28 13:03:29.000 149 12631.05 85.00 54490.78 88888.00 2016-05-28 13:03:29.125 149 12631.08 84.97 54490.78 88888.00 2016-05-28 13:03:29.250 149 12631.05 84.95 54490.75 88888.00 2016-05-28 13:03:29.375 149 12631.02 84.95 54490.78 88888.00 2016-05-28 13:03:29.500 149 12631.00 84.97 54490.75 88888.00 2016-05-28 13:03:29.625 149 12631.08 85.00 54490.72 88888.00 2016-05-28 13:03:29.750 149 12631.12 85.00 54490.75 88888.00 2016-05-28 13:03:29.875 149 12631.10 85.00 54490.75 88888.00 2016-05-28 13:03:30.000 149 12631.10 84.97 54490.75 88888.00 2016-05-28 13:03:30.125 149 12631.05 85.00 54490.75 88888.00 2016-05-28 13:03:30.250 149 12631.00 84.95 54490.78 88888.00 2016-05-28 13:03:30.375 149 12631.05 84.95 54490.80 88888.00 2016-05-28 13:03:30.500 149 12631.08 84.95 54490.80 88888.00 2016-05-28 13:03:30.625 149 12631.05 84.97 54490.78 88888.00 2016-05-28 13:03:30.750 149 12631.08 84.97 54490.75 88888.00 2016-05-28 13:03:30.875 149 12631.10 85.00 54490.78 88888.00 2016-05-28 13:03:31.000 149 12631.17 85.03 54490.78 88888.00 2016-05-28 13:03:31.125 149 12631.17 85.03 54490.80 88888.00 2016-05-28 13:03:31.250 149 12631.17 85.00 54490.80 88888.00 2016-05-28 13:03:31.375 149 12631.17 85.00 54490.80 88888.00 2016-05-28 13:03:31.500 149 12631.12 85.00 54490.82 88888.00 2016-05-28 13:03:31.625 149 12631.12 84.97 54490.85 88888.00 2016-05-28 13:03:31.750 149 12631.15 84.97 54490.85 88888.00 2016-05-28 13:03:31.875 149 12631.23 84.97 54490.80 88888.00 2016-05-28 13:03:32.000 149 12631.25 84.95 54490.78 88888.00 2016-05-28 13:03:32.125 149 12631.30 84.95 54490.78 88888.00 2016-05-28 13:03:32.250 149 12631.27 84.95 54490.78 88888.00 2016-05-28 13:03:32.375 149 12631.23 84.97 54490.80 88888.00 2016-05-28 13:03:32.500 149 12631.25 85.00 54490.80 88888.00 2016-05-28 13:03:32.625 149 12631.30 85.00 54490.82 88888.00 2016-05-28 13:03:32.750 149 12631.33 84.97 54490.82 88888.00 2016-05-28 13:03:32.875 149 12631.27 85.00 54490.82 88888.00 2016-05-28 13:03:33.000 149 12631.25 85.00 54490.80 88888.00 2016-05-28 13:03:33.125 149 12631.25 85.03 54490.82 88888.00 2016-05-28 13:03:33.250 149 12631.25 84.97 54490.85 88888.00 2016-05-28 13:03:33.375 149 12631.30 84.97 54490.85 88888.00 2016-05-28 13:03:33.500 149 12631.27 85.03 54490.85 88888.00 2016-05-28 13:03:33.625 149 12631.33 85.03 54490.88 88888.00 2016-05-28 13:03:33.750 149 12631.35 85.00 54490.88 88888.00 2016-05-28 13:03:33.875 149 12631.38 85.00 54490.82 88888.00 2016-05-28 13:03:34.000 149 12631.30 85.00 54490.85 88888.00 2016-05-28 13:03:34.125 149 12631.27 85.00 54490.85 88888.00 2016-05-28 13:03:34.250 149 12631.27 84.97 54490.85 88888.00 2016-05-28 13:03:34.375 149 12631.33 85.00 54490.85 88888.00 2016-05-28 13:03:34.500 149 12631.33 85.03 54490.85 88888.00 2016-05-28 13:03:34.625 149 12631.33 85.03 54490.85 88888.00 2016-05-28 13:03:34.750 149 12631.30 85.03 54490.85 88888.00 2016-05-28 13:03:34.875 149 12631.30 85.03 54490.85 88888.00 2016-05-28 13:03:35.000 149 12631.35 85.03 54490.85 88888.00 2016-05-28 13:03:35.125 149 12631.35 85.00 54490.85 88888.00 2016-05-28 13:03:35.250 149 12631.38 85.03 54490.85 88888.00 2016-05-28 13:03:35.375 149 12631.40 85.05 54490.82 88888.00 2016-05-28 13:03:35.500 149 12631.42 85.05 54490.88 88888.00 2016-05-28 13:03:35.625 149 12631.40 85.08 54490.88 88888.00 2016-05-28 13:03:35.750 149 12631.40 85.03 54490.85 88888.00 2016-05-28 13:03:35.875 149 12631.33 85.03 54490.85 88888.00 2016-05-28 13:03:36.000 149 12631.33 85.03 54490.85 88888.00 2016-05-28 13:03:36.125 149 12631.30 85.08 54490.85 88888.00 2016-05-28 13:03:36.250 149 12631.33 85.08 54490.85 88888.00 2016-05-28 13:03:36.375 149 12631.35 85.08 54490.85 88888.00 2016-05-28 13:03:36.500 149 12631.33 85.08 54490.88 88888.00 2016-05-28 13:03:36.625 149 12631.27 85.10 54490.88 88888.00 2016-05-28 13:03:36.750 149 12631.30 85.10 54490.90 88888.00 2016-05-28 13:03:36.875 149 12631.38 85.10 54490.88 88888.00 2016-05-28 13:03:37.000 149 12631.35 85.10 54490.88 88888.00 2016-05-28 13:03:37.125 149 12631.30 85.10 54490.90 88888.00 2016-05-28 13:03:37.250 149 12631.38 85.08 54490.90 88888.00 2016-05-28 13:03:37.375 149 12631.40 85.10 54490.88 88888.00 2016-05-28 13:03:37.500 149 12631.35 85.10 54490.85 88888.00 2016-05-28 13:03:37.625 149 12631.33 85.10 54490.88 88888.00 2016-05-28 13:03:37.750 149 12631.35 85.10 54490.90 88888.00 2016-05-28 13:03:37.875 149 12631.33 85.12 54490.90 88888.00 2016-05-28 13:03:38.000 149 12631.30 85.12 54490.88 88888.00 2016-05-28 13:03:38.125 149 12631.30 85.15 54490.90 88888.00 2016-05-28 13:03:38.250 149 12631.35 85.15 54490.93 88888.00 2016-05-28 13:03:38.375 149 12631.33 85.15 54490.95 88888.00 2016-05-28 13:03:38.500 149 12631.30 85.15 54490.95 88888.00 2016-05-28 13:03:38.625 149 12631.33 85.15 54490.93 88888.00 2016-05-28 13:03:38.750 149 12631.38 85.15 54490.90 88888.00 2016-05-28 13:03:38.875 149 12631.33 85.15 54490.93 88888.00 2016-05-28 13:03:39.000 149 12631.35 85.15 54490.93 88888.00 2016-05-28 13:03:39.125 149 12631.35 85.12 54490.90 88888.00 2016-05-28 13:03:39.250 149 12631.35 85.15 54490.93 88888.00 2016-05-28 13:03:39.375 149 12631.38 85.15 54490.93 88888.00 2016-05-28 13:03:39.500 149 12631.42 85.17 54490.95 88888.00 2016-05-28 13:03:39.625 149 12631.50 85.15 54490.97 88888.00 2016-05-28 13:03:39.750 149 12631.42 85.17 54490.95 88888.00 2016-05-28 13:03:39.875 149 12631.40 85.17 54490.97 88888.00 2016-05-28 13:03:40.000 149 12631.42 85.20 54490.95 88888.00 2016-05-28 13:03:40.125 149 12631.42 85.20 54490.97 88888.00 2016-05-28 13:03:40.250 149 12631.40 85.15 54490.97 88888.00 2016-05-28 13:03:40.375 149 12631.40 85.15 54490.97 88888.00 2016-05-28 13:03:40.500 149 12631.35 85.15 54490.97 88888.00 2016-05-28 13:03:40.625 149 12631.33 85.15 54490.97 88888.00 2016-05-28 13:03:40.750 149 12631.30 85.17 54490.95 88888.00 2016-05-28 13:03:40.875 149 12631.27 85.17 54490.97 88888.00 2016-05-28 13:03:41.000 149 12631.27 85.17 54490.97 88888.00 2016-05-28 13:03:41.125 149 12631.25 85.20 54490.97 88888.00 2016-05-28 13:03:41.250 149 12631.25 85.20 54491.00 88888.00 2016-05-28 13:03:41.375 149 12631.33 85.20 54491.00 88888.00 2016-05-28 13:03:41.500 149 12631.42 85.22 54491.00 88888.00 2016-05-28 13:03:41.625 149 12631.45 85.22 54491.00 88888.00 2016-05-28 13:03:41.750 149 12631.42 85.20 54491.00 88888.00 2016-05-28 13:03:41.875 149 12631.38 85.17 54491.00 88888.00 2016-05-28 13:03:42.000 149 12631.38 85.20 54491.03 88888.00 2016-05-28 13:03:42.125 149 12631.33 85.22 54491.05 88888.00 2016-05-28 13:03:42.250 149 12631.27 85.20 54491.05 88888.00 2016-05-28 13:03:42.375 149 12631.33 85.20 54491.03 88888.00 2016-05-28 13:03:42.500 149 12631.30 85.22 54491.03 88888.00 2016-05-28 13:03:42.625 149 12631.35 85.28 54491.05 88888.00 2016-05-28 13:03:42.750 149 12631.40 85.22 54491.05 88888.00 2016-05-28 13:03:42.875 149 12631.35 85.22 54491.05 88888.00 2016-05-28 13:03:43.000 149 12631.35 85.25 54491.05 88888.00 2016-05-28 13:03:43.125 149 12631.42 85.28 54491.07 88888.00 2016-05-28 13:03:43.250 149 12631.45 85.28 54491.05 88888.00 2016-05-28 13:03:43.375 149 12631.40 85.28 54491.05 88888.00 2016-05-28 13:03:43.500 149 12631.33 85.25 54491.05 88888.00 2016-05-28 13:03:43.625 149 12631.27 85.25 54491.05 88888.00 2016-05-28 13:03:43.750 149 12631.25 85.25 54491.10 88888.00 2016-05-28 13:03:43.875 149 12631.30 85.25 54491.10 88888.00 2016-05-28 13:03:44.000 149 12631.35 85.28 54491.10 88888.00 2016-05-28 13:03:44.125 149 12631.38 85.30 54491.10 88888.00 2016-05-28 13:03:44.250 149 12631.38 85.28 54491.10 88888.00 2016-05-28 13:03:44.375 149 12631.40 85.30 54491.07 88888.00 2016-05-28 13:03:44.500 149 12631.35 85.30 54491.07 88888.00 2016-05-28 13:03:44.625 149 12631.27 85.25 54491.12 88888.00 2016-05-28 13:03:44.750 149 12631.25 85.25 54491.15 88888.00 2016-05-28 13:03:44.875 149 12631.33 85.28 54491.15 88888.00 2016-05-28 13:03:45.000 149 12631.35 85.25 54491.15 88888.00 2016-05-28 13:03:45.125 149 12631.35 85.25 54491.12 88888.00 2016-05-28 13:03:45.250 149 12631.27 85.25 54491.15 88888.00 2016-05-28 13:03:45.375 149 12631.27 85.25 54491.12 88888.00 2016-05-28 13:03:45.500 149 12631.33 85.28 54491.15 88888.00 2016-05-28 13:03:45.625 149 12631.35 85.28 54491.18 88888.00 2016-05-28 13:03:45.750 149 12631.35 85.25 54491.18 88888.00 2016-05-28 13:03:45.875 149 12631.40 85.22 54491.18 88888.00 2016-05-28 13:03:46.000 149 12631.40 85.22 54491.12 88888.00 2016-05-28 13:03:46.125 149 12631.33 85.25 54491.15 88888.00 2016-05-28 13:03:46.250 149 12631.30 85.22 54491.18 88888.00 2016-05-28 13:03:46.375 149 12631.30 85.22 54491.18 88888.00 2016-05-28 13:03:46.500 149 12631.30 85.25 54491.18 88888.00 2016-05-28 13:03:46.625 149 12631.25 85.25 54491.15 88888.00 2016-05-28 13:03:46.750 149 12631.30 85.25 54491.15 88888.00 2016-05-28 13:03:46.875 149 12631.35 85.25 54491.18 88888.00 2016-05-28 13:03:47.000 149 12631.35 85.25 54491.12 88888.00 2016-05-28 13:03:47.125 149 12631.35 85.25 54491.15 88888.00 2016-05-28 13:03:47.250 149 12631.38 85.25 54491.18 88888.00 2016-05-28 13:03:47.375 149 12631.40 85.22 54491.18 88888.00 2016-05-28 13:03:47.500 149 12631.35 85.22 54491.15 88888.00 2016-05-28 13:03:47.625 149 12631.33 85.22 54491.15 88888.00 2016-05-28 13:03:47.750 149 12631.35 85.25 54491.15 88888.00 2016-05-28 13:03:47.875 149 12631.42 85.22 54491.12 88888.00 2016-05-28 13:03:48.000 149 12631.42 85.25 54491.15 88888.00 2016-05-28 13:03:48.125 149 12631.42 85.25 54491.18 88888.00 2016-05-28 13:03:48.250 149 12631.38 85.25 54491.18 88888.00 2016-05-28 13:03:48.375 149 12631.40 85.28 54491.18 88888.00 2016-05-28 13:03:48.500 149 12631.40 85.28 54491.15 88888.00 2016-05-28 13:03:48.625 149 12631.40 85.28 54491.15 88888.00 2016-05-28 13:03:48.750 149 12631.42 85.28 54491.20 88888.00 2016-05-28 13:03:48.875 149 12631.48 85.25 54491.18 88888.00 2016-05-28 13:03:49.000 149 12631.55 85.22 54491.18 88888.00 2016-05-28 13:03:49.125 149 12631.50 85.22 54491.20 88888.00 2016-05-28 13:03:49.250 149 12631.42 85.25 54491.20 88888.00 2016-05-28 13:03:49.375 149 12631.48 85.25 54491.18 88888.00 2016-05-28 13:03:49.500 149 12631.50 85.25 54491.18 88888.00 2016-05-28 13:03:49.625 149 12631.48 85.25 54491.20 88888.00 2016-05-28 13:03:49.750 149 12631.48 85.28 54491.22 88888.00 2016-05-28 13:03:49.875 149 12631.48 85.28 54491.22 88888.00 2016-05-28 13:03:50.000 149 12631.48 85.22 54491.20 88888.00 2016-05-28 13:03:50.125 149 12631.50 85.25 54491.22 88888.00 2016-05-28 13:03:50.250 149 12631.48 85.28 54491.25 88888.00 2016-05-28 13:03:50.375 149 12631.42 85.25 54491.22 88888.00 2016-05-28 13:03:50.500 149 12631.40 85.25 54491.22 88888.00 2016-05-28 13:03:50.625 149 12631.48 85.22 54491.22 88888.00 2016-05-28 13:03:50.750 149 12631.45 85.25 54491.25 88888.00 2016-05-28 13:03:50.875 149 12631.40 85.25 54491.25 88888.00 2016-05-28 13:03:51.000 149 12631.38 85.22 54491.25 88888.00 2016-05-28 13:03:51.125 149 12631.40 85.20 54491.25 88888.00 2016-05-28 13:03:51.250 149 12631.45 85.22 54491.25 88888.00 2016-05-28 13:03:51.375 149 12631.45 85.22 54491.22 88888.00 2016-05-28 13:03:51.500 149 12631.45 85.25 54491.22 88888.00 2016-05-28 13:03:51.625 149 12631.48 85.22 54491.22 88888.00 2016-05-28 13:03:51.750 149 12631.48 85.22 54491.25 88888.00 2016-05-28 13:03:51.875 149 12631.42 85.22 54491.25 88888.00 2016-05-28 13:03:52.000 149 12631.42 85.25 54491.25 88888.00 2016-05-28 13:03:52.125 149 12631.50 85.22 54491.25 88888.00 2016-05-28 13:03:52.250 149 12631.45 85.17 54491.25 88888.00 2016-05-28 13:03:52.375 149 12631.42 85.17 54491.22 88888.00 2016-05-28 13:03:52.500 149 12631.45 85.17 54491.22 88888.00 2016-05-28 13:03:52.625 149 12631.50 85.17 54491.25 88888.00 2016-05-28 13:03:52.750 149 12631.50 85.22 54491.28 88888.00 2016-05-28 13:03:52.875 149 12631.40 85.20 54491.30 88888.00 2016-05-28 13:03:53.000 149 12631.38 85.20 54491.30 88888.00 2016-05-28 13:03:53.125 149 12631.42 85.17 54491.28 88888.00 2016-05-28 13:03:53.250 149 12631.42 85.17 54491.28 88888.00 2016-05-28 13:03:53.375 149 12631.40 85.22 54491.28 88888.00 2016-05-28 13:03:53.500 149 12631.40 85.22 54491.30 88888.00 2016-05-28 13:03:53.625 149 12631.45 85.20 54491.30 88888.00 2016-05-28 13:03:53.750 149 12631.42 85.20 54491.30 88888.00 2016-05-28 13:03:53.875 149 12631.42 85.20 54491.32 88888.00 2016-05-28 13:03:54.000 149 12631.45 85.20 54491.30 88888.00 2016-05-28 13:03:54.125 149 12631.38 85.20 54491.30 88888.00 2016-05-28 13:03:54.250 149 12631.35 85.20 54491.28 88888.00 2016-05-28 13:03:54.375 149 12631.38 85.20 54491.28 88888.00 2016-05-28 13:03:54.500 149 12631.42 85.17 54491.28 88888.00 2016-05-28 13:03:54.625 149 12631.42 85.20 54491.28 88888.00 2016-05-28 13:03:54.750 149 12631.42 85.20 54491.32 88888.00 2016-05-28 13:03:54.875 149 12631.42 85.20 54491.32 88888.00 2016-05-28 13:03:55.000 149 12631.40 85.20 54491.32 88888.00 2016-05-28 13:03:55.125 149 12631.40 85.20 54491.35 88888.00 2016-05-28 13:03:55.250 149 12631.45 85.15 54491.35 88888.00 2016-05-28 13:03:55.375 149 12631.42 85.17 54491.35 88888.00 2016-05-28 13:03:55.500 149 12631.40 85.20 54491.38 88888.00 2016-05-28 13:03:55.625 149 12631.45 85.22 54491.38 88888.00 2016-05-28 13:03:55.750 149 12631.55 85.25 54491.35 88888.00 2016-05-28 13:03:55.875 149 12631.52 85.22 54491.35 88888.00 2016-05-28 13:03:56.000 149 12631.50 85.22 54491.38 88888.00 2016-05-28 13:03:56.125 149 12631.50 85.22 54491.38 88888.00 2016-05-28 13:03:56.250 149 12631.45 85.25 54491.38 88888.00 2016-05-28 13:03:56.375 149 12631.48 85.25 54491.38 88888.00 2016-05-28 13:03:56.500 149 12631.45 85.25 54491.38 88888.00 2016-05-28 13:03:56.625 149 12631.42 85.25 54491.38 88888.00 2016-05-28 13:03:56.750 149 12631.40 85.28 54491.38 88888.00 2016-05-28 13:03:56.875 149 12631.50 85.28 54491.40 88888.00 2016-05-28 13:03:57.000 149 12631.55 85.25 54491.40 88888.00 2016-05-28 13:03:57.125 149 12631.55 85.28 54491.38 88888.00 2016-05-28 13:03:57.250 149 12631.50 85.28 54491.43 88888.00 2016-05-28 13:03:57.375 149 12631.52 85.28 54491.40 88888.00 2016-05-28 13:03:57.500 149 12631.50 85.30 54491.40 88888.00 2016-05-28 13:03:57.625 149 12631.48 85.30 54491.40 88888.00 2016-05-28 13:03:57.750 149 12631.50 85.28 54491.40 88888.00 2016-05-28 13:03:57.875 149 12631.48 85.25 54491.40 88888.00 2016-05-28 13:03:58.000 149 12631.52 85.25 54491.40 88888.00 2016-05-28 13:03:58.125 149 12631.50 85.28 54491.40 88888.00 2016-05-28 13:03:58.250 149 12631.48 85.25 54491.43 88888.00 2016-05-28 13:03:58.375 149 12631.55 85.25 54491.43 88888.00 2016-05-28 13:03:58.500 149 12631.58 85.25 54491.43 88888.00 2016-05-28 13:03:58.625 149 12631.55 85.25 54491.43 88888.00 2016-05-28 13:03:58.750 149 12631.50 85.25 54491.43 88888.00 2016-05-28 13:03:58.875 149 12631.58 85.33 54491.40 88888.00 2016-05-28 13:03:59.000 149 12631.58 85.30 54491.38 88888.00 2016-05-28 13:03:59.125 149 12631.55 85.25 54491.40 88888.00 2016-05-28 13:03:59.250 149 12631.48 85.22 54491.45 88888.00 2016-05-28 13:03:59.375 149 12631.50 85.25 54491.43 88888.00 2016-05-28 13:03:59.500 149 12631.50 85.28 54491.43 88888.00 2016-05-28 13:03:59.625 149 12631.52 85.28 54491.43 88888.00 2016-05-28 13:03:59.750 149 12631.52 85.30 54491.43 88888.00 2016-05-28 13:03:59.875 149 12631.50 85.30 54491.47 88888.00 2016-05-28 13:04:00.000 149 12631.48 85.25 54491.45 88888.00 2016-05-28 13:04:00.125 149 12631.45 85.25 54491.43 88888.00 2016-05-28 13:04:00.250 149 12631.40 85.25 54491.47 88888.00 2016-05-28 13:04:00.375 149 12631.48 85.28 54491.45 88888.00 2016-05-28 13:04:00.500 149 12631.45 85.28 54491.45 88888.00 2016-05-28 13:04:00.625 149 12631.42 85.33 54491.43 88888.00 2016-05-28 13:04:00.750 149 12631.45 85.28 54491.43 88888.00 2016-05-28 13:04:00.875 149 12631.48 85.28 54491.43 88888.00 2016-05-28 13:04:01.000 149 12631.48 85.28 54491.45 88888.00 2016-05-28 13:04:01.125 149 12631.50 85.30 54491.47 88888.00 2016-05-28 13:04:01.250 149 12631.45 85.28 54491.47 88888.00 2016-05-28 13:04:01.375 149 12631.48 85.30 54491.45 88888.00 2016-05-28 13:04:01.500 149 12631.42 85.30 54491.45 88888.00 2016-05-28 13:04:01.625 149 12631.40 85.30 54491.43 88888.00 2016-05-28 13:04:01.750 149 12631.40 85.30 54491.43 88888.00 2016-05-28 13:04:01.875 149 12631.48 85.28 54491.43 88888.00 2016-05-28 13:04:02.000 149 12631.45 85.28 54491.43 88888.00 2016-05-28 13:04:02.125 149 12631.48 85.33 54491.45 88888.00 2016-05-28 13:04:02.250 149 12631.38 85.33 54491.47 88888.00 2016-05-28 13:04:02.375 149 12631.38 85.30 54491.47 88888.00 2016-05-28 13:04:02.500 149 12631.35 85.28 54491.47 88888.00 2016-05-28 13:04:02.625 149 12631.33 85.25 54491.45 88888.00 2016-05-28 13:04:02.750 149 12631.38 85.28 54491.47 88888.00 2016-05-28 13:04:02.875 149 12631.45 85.30 54491.50 88888.00 2016-05-28 13:04:03.000 149 12631.40 85.30 54491.47 88888.00 2016-05-28 13:04:03.125 149 12631.42 85.35 54491.50 88888.00 2016-05-28 13:04:03.250 149 12631.40 85.30 54491.50 88888.00 2016-05-28 13:04:03.375 149 12631.38 85.35 54491.50 88888.00 2016-05-28 13:04:03.500 149 12631.35 85.38 54491.50 88888.00 2016-05-28 13:04:03.625 149 12631.35 85.40 54491.47 88888.00 2016-05-28 13:04:03.750 149 12631.38 85.40 54491.47 88888.00 2016-05-28 13:04:03.875 149 12631.38 85.38 54491.53 88888.00 2016-05-28 13:04:04.000 149 12631.35 85.38 54491.50 88888.00 2016-05-28 13:04:04.125 149 12631.35 85.35 54491.50 88888.00 2016-05-28 13:04:04.250 149 12631.40 85.30 54491.50 88888.00 2016-05-28 13:04:04.375 149 12631.35 85.33 54491.50 88888.00 2016-05-28 13:04:04.500 149 12631.62 85.17 54491.35 88888.00 2016-05-28 13:04:04.625 149 12631.60 85.20 54491.35 88888.00 2016-05-28 13:04:04.750 149 12631.60 85.20 54491.32 88888.00 2016-05-28 13:04:04.875 149 12631.62 85.20 54491.35 88888.00 2016-05-28 13:04:05.000 149 12631.62 85.17 54491.32 88888.00 2016-05-28 13:04:05.125 149 12631.60 85.17 54491.32 88888.00 2016-05-28 13:04:05.250 149 12631.62 85.17 54491.32 88888.00 2016-05-28 13:04:05.375 149 12631.60 85.20 54491.35 88888.00 2016-05-28 13:04:05.500 149 12631.27 85.38 54491.55 88888.00 2016-05-28 13:04:05.625 149 12631.35 85.35 54491.53 88888.00 2016-05-28 13:04:05.750 149 12631.35 85.35 54491.53 88888.00 2016-05-28 13:04:05.875 149 12631.27 85.38 54491.57 88888.00 2016-05-28 13:04:06.000 149 12631.30 85.40 54491.57 88888.00 2016-05-28 13:04:06.125 149 12631.35 85.40 54491.57 88888.00 2016-05-28 13:04:06.250 149 12631.30 85.33 54491.55 88888.00 2016-05-28 13:04:06.375 149 12631.25 85.35 54491.55 88888.00 2016-05-28 13:04:06.500 149 12631.30 85.40 54491.57 88888.00 2016-05-28 13:04:06.625 149 12631.27 85.40 54491.60 88888.00 2016-05-28 13:04:06.750 149 12631.23 85.35 54491.57 88888.00 2016-05-28 13:04:06.875 149 12631.23 85.35 54491.55 88888.00 2016-05-28 13:04:07.000 149 12631.25 85.40 54491.57 88888.00 2016-05-28 13:04:07.125 149 12631.27 85.35 54491.60 88888.00 2016-05-28 13:04:07.250 149 12631.33 85.38 54491.60 88888.00 2016-05-28 13:04:07.375 149 12631.33 85.40 54491.62 88888.00 2016-05-28 13:04:07.500 149 12631.27 85.38 54491.57 88888.00 2016-05-28 13:04:07.625 149 12631.27 85.38 54491.60 88888.00 2016-05-28 13:04:07.750 149 12631.25 85.38 54491.60 88888.00 2016-05-28 13:04:07.875 149 12631.30 85.40 54491.60 88888.00 2016-05-28 13:04:08.000 149 12631.33 85.42 54491.57 88888.00 2016-05-28 13:04:08.125 149 12631.33 85.40 54491.60 88888.00 2016-05-28 13:04:08.250 149 12631.25 85.40 54491.65 88888.00 2016-05-28 13:04:08.375 149 12631.27 85.40 54491.62 88888.00 2016-05-28 13:04:08.500 149 12631.30 85.42 54491.62 88888.00 2016-05-28 13:04:08.625 149 12631.30 85.40 54491.60 88888.00 2016-05-28 13:04:08.750 149 12631.23 85.38 54491.60 88888.00 2016-05-28 13:04:08.875 149 12631.20 85.40 54491.57 88888.00 2016-05-28 13:04:09.000 149 12631.25 85.45 54491.62 88888.00 2016-05-28 13:04:09.125 149 12631.25 85.47 54491.62 88888.00 2016-05-28 13:04:09.250 149 12631.20 85.45 54491.62 88888.00 2016-05-28 13:04:09.375 149 12631.25 85.42 54491.62 88888.00 2016-05-28 13:04:09.500 149 12631.27 85.42 54491.62 88888.00 2016-05-28 13:04:09.625 149 12631.35 85.45 54491.62 88888.00 2016-05-28 13:04:09.750 149 12631.30 85.45 54491.65 88888.00 2016-05-28 13:04:09.875 149 12631.25 85.45 54491.65 88888.00 2016-05-28 13:04:10.000 149 12631.23 85.42 54491.62 88888.00 2016-05-28 13:04:10.125 149 12631.20 85.42 54491.62 88888.00 2016-05-28 13:04:10.250 149 12631.20 85.42 54491.62 88888.00 2016-05-28 13:04:10.375 149 12631.20 85.45 54491.62 88888.00 2016-05-28 13:04:10.500 149 12631.23 85.47 54491.65 88888.00 2016-05-28 13:04:10.625 149 12631.20 85.45 54491.65 88888.00 2016-05-28 13:04:10.750 149 12631.20 85.45 54491.65 88888.00 2016-05-28 13:04:10.875 149 12631.20 85.45 54491.68 88888.00 2016-05-28 13:04:11.000 149 12631.17 85.45 54491.65 88888.00 2016-05-28 13:04:11.125 149 12631.15 85.47 54491.68 88888.00 2016-05-28 13:04:11.250 149 12631.20 85.47 54491.65 88888.00 2016-05-28 13:04:11.375 149 12631.20 85.47 54491.65 88888.00 2016-05-28 13:04:11.500 149 12631.15 85.42 54491.65 88888.00 2016-05-28 13:04:11.625 149 12631.15 85.42 54491.62 88888.00 2016-05-28 13:04:11.750 149 12631.23 85.50 54491.68 88888.00 2016-05-28 13:04:11.875 149 12631.23 85.53 54491.65 88888.00 2016-05-28 13:04:12.000 149 12631.20 85.50 54491.65 88888.00 2016-05-28 13:04:12.125 149 12631.17 85.50 54491.68 88888.00 2016-05-28 13:04:12.250 149 12631.17 85.47 54491.70 88888.00 2016-05-28 13:04:12.375 149 12631.17 85.47 54491.70 88888.00 2016-05-28 13:04:12.500 149 12631.15 85.50 54491.70 88888.00 2016-05-28 13:04:12.625 149 12631.15 85.53 54491.70 88888.00 2016-05-28 13:04:12.750 149 12631.15 85.50 54491.70 88888.00 2016-05-28 13:04:12.875 149 12631.17 85.47 54491.70 88888.00 2016-05-28 13:04:13.000 149 12631.12 85.45 54491.70 88888.00 2016-05-28 13:04:13.125 149 12631.10 85.47 54491.72 88888.00 2016-05-28 13:04:13.250 149 12631.10 85.47 54491.70 88888.00 2016-05-28 13:04:13.375 149 12631.20 85.50 54491.72 88888.00 2016-05-28 13:04:13.500 149 12631.17 85.53 54491.70 88888.00 2016-05-28 13:04:13.625 149 12631.17 85.53 54491.70 88888.00 2016-05-28 13:04:13.750 149 12631.17 85.53 54491.70 88888.00 2016-05-28 13:04:13.875 149 12631.20 85.53 54491.72 88888.00 2016-05-28 13:04:14.000 149 12631.20 85.50 54491.72 88888.00 2016-05-28 13:04:14.125 149 12631.20 85.50 54491.72 88888.00 2016-05-28 13:04:14.250 149 12631.15 85.47 54491.70 88888.00 2016-05-28 13:04:14.375 149 12631.17 85.50 54491.70 88888.00 2016-05-28 13:04:14.500 149 12631.17 85.50 54491.72 88888.00 2016-05-28 13:04:14.625 149 12631.10 85.50 54491.75 88888.00 2016-05-28 13:04:14.750 149 12631.12 85.50 54491.75 88888.00 2016-05-28 13:04:14.875 149 12631.12 85.50 54491.78 88888.00 2016-05-28 13:04:15.000 149 12631.17 85.53 54491.78 88888.00 2016-05-28 13:04:15.125 149 12631.20 85.50 54491.78 88888.00 2016-05-28 13:04:15.250 149 12631.15 85.50 54491.75 88888.00 2016-05-28 13:04:15.375 149 12631.15 85.47 54491.75 88888.00 2016-05-28 13:04:15.500 149 12631.08 85.47 54491.72 88888.00 2016-05-28 13:04:15.625 149 12631.05 85.47 54491.72 88888.00 2016-05-28 13:04:15.750 149 12631.12 85.50 54491.72 88888.00 2016-05-28 13:04:15.875 149 12631.15 85.50 54491.75 88888.00 2016-05-28 13:04:16.000 149 12631.17 85.53 54491.75 88888.00 2016-05-28 13:04:16.125 149 12631.15 85.50 54491.75 88888.00 2016-05-28 13:04:16.250 149 12631.12 85.45 54491.75 88888.00 2016-05-28 13:04:16.375 149 12631.17 85.45 54491.72 88888.00 2016-05-28 13:04:16.500 149 12631.20 85.45 54491.70 88888.00 2016-05-28 13:04:16.625 149 12631.12 85.45 54491.72 88888.00 2016-05-28 13:04:16.750 149 12631.15 85.47 54491.72 88888.00 2016-05-28 13:04:16.875 149 12631.17 85.45 54491.72 88888.00 2016-05-28 13:04:17.000 149 12631.20 85.47 54491.75 88888.00 2016-05-28 13:04:17.125 149 12631.23 85.47 54491.75 88888.00 2016-05-28 13:04:17.250 149 12631.17 85.47 54491.72 88888.00 2016-05-28 13:04:17.375 149 12631.17 85.45 54491.75 88888.00 2016-05-28 13:04:17.500 149 12631.20 85.42 54491.72 88888.00 2016-05-28 13:04:17.625 149 12631.25 85.47 54491.75 88888.00 2016-05-28 13:04:17.750 149 12631.25 85.50 54491.75 88888.00 2016-05-28 13:04:17.875 149 12631.27 85.47 54491.75 88888.00 2016-05-28 13:04:18.000 149 12631.27 85.47 54491.75 88888.00 2016-05-28 13:04:18.125 149 12631.25 85.47 54491.75 88888.00 2016-05-28 13:04:18.250 149 12631.20 85.45 54491.78 88888.00 2016-05-28 13:04:18.375 149 12631.23 85.47 54491.78 88888.00 2016-05-28 13:04:18.500 149 12631.23 85.45 54491.75 88888.00 2016-05-28 13:04:18.625 149 12631.20 85.42 54491.80 88888.00 2016-05-28 13:04:18.750 149 12631.15 85.42 54491.78 88888.00 2016-05-28 13:04:18.875 149 12631.17 85.50 54491.78 88888.00 2016-05-28 13:04:19.000 149 12631.20 85.50 54491.78 88888.00 2016-05-28 13:04:19.125 149 12631.20 85.47 54491.75 88888.00 2016-05-28 13:04:19.250 149 12631.17 85.45 54491.75 88888.00 2016-05-28 13:04:19.375 149 12631.23 85.47 54491.78 88888.00 2016-05-28 13:04:19.500 149 12631.23 85.47 54491.80 88888.00 2016-05-28 13:04:19.625 149 12631.23 85.47 54491.82 88888.00 2016-05-28 13:04:19.750 149 12631.23 85.50 54491.80 88888.00 2016-05-28 13:04:19.875 149 12631.20 85.50 54491.82 88888.00 2016-05-28 13:04:20.000 149 12631.23 85.50 54491.80 88888.00 2016-05-28 13:04:20.125 149 12631.27 85.50 54491.80 88888.00 2016-05-28 13:04:20.250 149 12631.27 85.50 54491.80 88888.00 2016-05-28 13:04:20.375 149 12631.27 85.47 54491.80 88888.00 2016-05-28 13:04:20.500 149 12631.30 85.45 54491.78 88888.00 2016-05-28 13:04:20.625 149 12631.30 85.45 54491.78 88888.00 2016-05-28 13:04:20.750 149 12631.20 85.45 54491.78 88888.00 2016-05-28 13:04:20.875 149 12631.25 85.42 54491.80 88888.00 2016-05-28 13:04:21.000 149 12631.27 85.42 54491.78 88888.00 2016-05-28 13:04:21.125 149 12631.25 85.47 54491.80 88888.00 2016-05-28 13:04:21.250 149 12631.23 85.45 54491.82 88888.00 2016-05-28 13:04:21.375 149 12631.30 85.47 54491.82 88888.00 2016-05-28 13:04:21.500 149 12631.35 85.47 54491.80 88888.00 2016-05-28 13:04:21.625 149 12631.33 85.45 54491.80 88888.00 2016-05-28 13:04:21.750 149 12631.25 85.45 54491.78 88888.00 2016-05-28 13:04:21.875 149 12631.27 85.42 54491.80 88888.00 2016-05-28 13:04:22.000 149 12631.38 85.45 54491.82 88888.00 2016-05-28 13:04:22.125 149 12631.40 85.45 54491.85 88888.00 2016-05-28 13:04:22.250 149 12631.38 85.45 54491.85 88888.00 2016-05-28 13:04:22.375 149 12631.38 85.45 54491.80 88888.00 2016-05-28 13:04:22.500 149 12631.33 85.45 54491.80 88888.00 2016-05-28 13:04:22.625 149 12631.30 85.47 54491.80 88888.00 2016-05-28 13:04:22.750 149 12631.25 85.47 54491.78 88888.00 2016-05-28 13:04:22.875 149 12631.23 85.47 54491.80 88888.00 2016-05-28 13:04:23.000 149 12631.23 85.45 54491.78 88888.00 2016-05-28 13:04:23.125 149 12631.20 85.47 54491.82 88888.00 2016-05-28 13:04:23.250 149 12631.25 85.45 54491.82 88888.00 2016-05-28 13:04:23.375 149 12631.30 85.47 54491.80 88888.00 2016-05-28 13:04:23.500 149 12631.33 85.50 54491.78 88888.00 2016-05-28 13:04:23.625 149 12631.25 85.47 54491.78 88888.00 2016-05-28 13:04:23.750 149 12631.25 85.47 54491.78 88888.00 2016-05-28 13:04:23.875 149 12631.25 85.50 54491.82 88888.00 2016-05-28 13:04:24.000 149 12631.25 85.50 54491.80 88888.00 2016-05-28 13:04:24.125 149 12631.30 85.50 54491.80 88888.00 2016-05-28 13:04:24.250 149 12631.35 85.50 54491.82 88888.00 2016-05-28 13:04:24.375 149 12631.35 85.50 54491.80 88888.00 2016-05-28 13:04:24.500 149 12631.40 85.53 54491.80 88888.00 2016-05-28 13:04:24.625 149 12631.42 85.50 54491.78 88888.00 2016-05-28 13:04:24.750 149 12631.42 85.53 54491.82 88888.00 2016-05-28 13:04:24.875 149 12631.42 85.53 54491.82 88888.00 2016-05-28 13:04:25.000 149 12631.40 85.53 54491.82 88888.00 2016-05-28 13:04:25.125 149 12631.38 85.50 54491.82 88888.00 2016-05-28 13:04:25.250 149 12631.40 85.50 54491.82 88888.00 2016-05-28 13:04:25.375 149 12631.38 85.53 54491.85 88888.00 2016-05-28 13:04:25.500 149 12631.30 85.53 54491.85 88888.00 2016-05-28 13:04:25.625 149 12631.35 85.53 54491.82 88888.00 2016-05-28 13:04:25.750 149 12631.42 85.55 54491.82 88888.00 2016-05-28 13:04:25.875 149 12631.45 85.53 54491.85 88888.00 2016-05-28 13:04:26.000 149 12631.45 85.53 54491.85 88888.00 2016-05-28 13:04:26.125 149 12631.42 85.53 54491.85 88888.00 2016-05-28 13:04:26.250 149 12631.35 85.55 54491.85 88888.00 2016-05-28 13:04:26.375 149 12631.38 85.55 54491.88 88888.00 2016-05-28 13:04:26.500 149 12631.38 85.50 54491.85 88888.00 2016-05-28 13:04:26.625 149 12631.38 85.50 54491.82 88888.00 2016-05-28 13:04:26.750 149 12631.38 85.53 54491.82 88888.00 2016-05-28 13:04:26.875 149 12631.38 85.55 54491.85 88888.00 2016-05-28 13:04:27.000 149 12631.38 85.53 54491.80 88888.00 2016-05-28 13:04:27.125 149 12631.33 85.58 54491.85 88888.00 2016-05-28 13:04:27.250 149 12631.35 85.60 54491.85 88888.00 2016-05-28 13:04:27.375 149 12631.40 85.58 54491.85 88888.00 2016-05-28 13:04:27.500 149 12631.40 85.55 54491.85 88888.00 2016-05-28 13:04:27.625 149 12631.42 85.58 54491.82 88888.00 2016-05-28 13:04:27.750 149 12631.50 85.60 54491.82 88888.00 2016-05-28 13:04:27.875 149 12631.52 85.58 54491.85 88888.00 2016-05-28 13:04:28.000 149 12631.58 85.58 54491.82 88888.00 2016-05-28 13:04:28.125 149 12631.60 85.60 54491.85 88888.00 2016-05-28 13:04:28.250 149 12631.50 85.58 54491.85 88888.00 2016-05-28 13:04:28.375 149 12631.55 85.58 54491.85 88888.00 2016-05-28 13:04:28.500 149 12631.58 85.55 54491.82 88888.00 2016-05-28 13:04:28.625 149 12631.58 85.55 54491.82 88888.00 2016-05-28 13:04:28.750 149 12631.58 85.55 54491.82 88888.00 2016-05-28 13:04:28.875 149 12631.50 85.58 54491.85 88888.00 2016-05-28 13:04:29.000 149 12631.55 85.58 54491.85 88888.00 2016-05-28 13:04:29.125 149 12631.62 85.60 54491.85 88888.00 2016-05-28 13:04:29.250 149 12631.62 85.60 54491.88 88888.00 2016-05-28 13:04:29.375 149 12631.55 85.62 54491.85 88888.00 2016-05-28 13:04:29.500 149 12631.52 85.62 54491.82 88888.00 2016-05-28 13:04:29.625 149 12631.50 85.65 54491.85 88888.00 2016-05-28 13:04:29.750 149 12631.50 85.65 54491.85 88888.00 2016-05-28 13:04:29.875 149 12631.58 85.62 54491.85 88888.00 2016-05-28 13:04:30.000 149 12631.62 85.62 54491.80 88888.00 2016-05-28 13:04:30.125 149 12631.65 85.60 54491.82 88888.00 2016-05-28 13:04:30.250 149 12631.60 85.62 54491.82 88888.00 2016-05-28 13:04:30.375 149 12631.65 85.65 54491.85 88888.00 2016-05-28 13:04:30.500 149 12631.70 85.65 54491.88 88888.00 2016-05-28 13:04:30.625 149 12631.67 85.65 54491.88 88888.00 2016-05-28 13:04:30.750 149 12631.65 85.65 54491.88 88888.00 2016-05-28 13:04:30.875 149 12631.67 85.65 54491.88 88888.00 2016-05-28 13:04:31.000 149 12631.67 85.67 54491.85 88888.00 2016-05-28 13:04:31.125 149 12631.67 85.67 54491.88 88888.00 2016-05-28 13:04:31.250 149 12631.65 85.67 54491.88 88888.00 2016-05-28 13:04:31.375 149 12631.65 85.67 54491.88 88888.00 2016-05-28 13:04:31.500 149 12631.73 85.70 54491.88 88888.00 2016-05-28 13:04:31.625 149 12631.75 85.70 54491.88 88888.00 2016-05-28 13:04:31.750 149 12631.80 85.70 54491.90 88888.00 2016-05-28 13:04:31.875 149 12631.80 85.72 54491.88 88888.00 2016-05-28 13:04:32.000 149 12631.80 85.70 54491.85 88888.00 2016-05-28 13:04:32.125 149 12631.77 85.67 54491.85 88888.00 2016-05-28 13:04:32.250 149 12631.77 85.67 54491.88 88888.00 2016-05-28 13:04:32.375 149 12631.80 85.70 54491.82 88888.00 2016-05-28 13:04:32.500 149 12631.73 85.70 54491.82 88888.00 2016-05-28 13:04:32.625 149 12631.73 85.72 54491.82 88888.00 2016-05-28 13:04:32.750 149 12631.77 85.72 54491.82 88888.00 2016-05-28 13:04:32.875 149 12631.80 85.72 54491.85 88888.00 2016-05-28 13:04:33.000 149 12631.80 85.70 54491.85 88888.00 2016-05-28 13:04:33.125 149 12631.80 85.70 54491.85 88888.00 2016-05-28 13:04:33.250 149 12631.80 85.70 54491.85 88888.00 2016-05-28 13:04:33.375 149 12631.77 85.72 54491.88 88888.00 2016-05-28 13:04:33.500 149 12631.77 85.72 54491.90 88888.00 2016-05-28 13:04:33.625 149 12631.77 85.75 54491.88 88888.00 2016-05-28 13:04:33.750 149 12631.77 85.75 54491.85 88888.00 2016-05-28 13:04:33.875 149 12631.80 85.75 54491.85 88888.00 2016-05-28 13:04:34.000 149 12631.83 85.78 54491.85 88888.00 2016-05-28 13:04:34.125 149 12631.80 85.75 54491.88 88888.00 2016-05-28 13:04:34.250 149 12631.73 85.72 54491.88 88888.00 2016-05-28 13:04:34.375 149 12631.73 85.75 54491.88 88888.00 2016-05-28 13:04:34.500 149 12631.75 85.72 54491.88 88888.00 2016-05-28 13:04:34.625 149 12631.75 85.70 54491.88 88888.00 2016-05-28 13:04:34.750 149 12631.75 85.75 54491.88 88888.00 2016-05-28 13:04:34.875 149 12631.75 85.75 54491.88 88888.00 2016-05-28 13:04:35.000 149 12631.70 85.72 54491.85 88888.00 2016-05-28 13:04:35.125 149 12631.67 85.75 54491.88 88888.00 2016-05-28 13:04:35.250 149 12631.67 85.75 54491.88 88888.00 2016-05-28 13:04:35.375 149 12631.73 85.75 54491.88 88888.00 2016-05-28 13:04:35.500 149 12631.73 85.72 54491.88 88888.00 2016-05-28 13:04:35.625 149 12631.75 85.72 54491.88 88888.00 2016-05-28 13:04:35.750 149 12631.77 85.75 54491.88 88888.00 2016-05-28 13:04:35.875 149 12631.83 85.72 54491.90 88888.00 2016-05-28 13:04:36.000 149 12631.83 85.75 54491.88 88888.00 2016-05-28 13:04:36.125 149 12631.80 85.78 54491.88 88888.00 2016-05-28 13:04:36.250 149 12631.77 85.80 54491.90 88888.00 2016-05-28 13:04:36.375 149 12631.85 85.78 54491.88 88888.00 2016-05-28 13:04:36.500 149 12631.83 85.75 54491.88 88888.00 2016-05-28 13:04:36.625 149 12631.83 85.75 54491.85 88888.00 2016-05-28 13:04:36.750 149 12631.83 85.78 54491.85 88888.00 2016-05-28 13:04:36.875 149 12631.75 85.80 54491.88 88888.00 2016-05-28 13:04:37.000 149 12631.77 85.80 54491.90 88888.00 2016-05-28 13:04:37.125 149 12631.90 85.80 54491.90 88888.00 2016-05-28 13:04:37.250 149 12631.95 85.83 54491.90 88888.00 2016-05-28 13:04:37.375 149 12631.92 85.85 54491.90 88888.00 2016-05-28 13:04:37.500 149 12631.98 85.80 54491.90 88888.00 2016-05-28 13:04:37.625 149 12632.00 85.80 54491.93 88888.00 2016-05-28 13:04:37.750 149 12631.98 85.83 54491.90 88888.00 2016-05-28 13:04:37.875 149 12631.90 85.83 54491.93 88888.00 2016-05-28 13:04:38.000 149 12631.90 85.85 54491.90 88888.00 2016-05-28 13:04:38.125 149 12631.92 85.83 54491.95 88888.00 2016-05-28 13:04:38.250 149 12631.85 85.83 54491.93 88888.00 2016-05-28 13:04:38.375 149 12631.88 85.85 54491.93 88888.00 2016-05-28 13:04:38.500 149 12631.88 85.85 54491.93 88888.00 2016-05-28 13:04:38.625 149 12631.88 85.85 54491.90 88888.00 2016-05-28 13:04:38.750 149 12631.88 85.83 54491.93 88888.00 2016-05-28 13:04:38.875 149 12631.85 85.88 54491.95 88888.00 2016-05-28 13:04:39.000 149 12631.85 85.88 54491.93 88888.00 2016-05-28 13:04:39.125 149 12631.92 85.85 54491.95 88888.00 2016-05-28 13:04:39.250 149 12631.90 85.85 54491.95 88888.00 2016-05-28 13:04:39.375 149 12631.90 85.85 54491.95 88888.00 2016-05-28 13:04:39.500 149 12631.92 85.90 54491.93 88888.00 2016-05-28 13:04:39.625 149 12631.95 85.92 54491.95 88888.00 2016-05-28 13:04:39.750 149 12631.95 85.90 54491.95 88888.00 2016-05-28 13:04:39.875 149 12631.98 85.90 54491.95 88888.00 2016-05-28 13:04:40.000 149 12632.00 85.95 54491.93 88888.00 2016-05-28 13:04:40.125 149 12631.98 85.92 54491.95 88888.00 2016-05-28 13:04:40.250 149 12631.92 85.92 54491.95 88888.00 2016-05-28 13:04:40.375 149 12631.95 85.92 54491.95 88888.00 2016-05-28 13:04:40.500 149 12631.92 85.95 54491.93 88888.00 2016-05-28 13:04:40.625 149 12631.90 85.92 54491.93 88888.00 2016-05-28 13:04:40.750 149 12631.90 85.92 54491.93 88888.00 2016-05-28 13:04:40.875 149 12631.92 85.92 54491.93 88888.00 2016-05-28 13:04:41.000 149 12631.95 85.92 54491.93 88888.00 2016-05-28 13:04:41.125 149 12631.98 85.97 54491.93 88888.00 2016-05-28 13:04:41.250 149 12631.95 85.95 54491.95 88888.00 2016-05-28 13:04:41.375 149 12631.95 85.95 54491.95 88888.00 2016-05-28 13:04:41.500 149 12631.92 85.97 54491.95 88888.00 2016-05-28 13:04:41.625 149 12631.88 85.97 54491.95 88888.00 2016-05-28 13:04:41.750 149 12631.88 85.97 54491.95 88888.00 2016-05-28 13:04:41.875 149 12631.88 85.97 54491.95 88888.00 2016-05-28 13:04:42.000 149 12631.80 85.97 54491.95 88888.00 2016-05-28 13:04:42.125 149 12631.77 85.95 54491.97 88888.00 2016-05-28 13:04:42.250 149 12631.83 85.95 54491.95 88888.00 2016-05-28 13:04:42.375 149 12631.90 86.00 54491.95 88888.00 2016-05-28 13:04:42.500 149 12631.85 85.97 54491.95 88888.00 2016-05-28 13:04:42.625 149 12631.80 85.97 54491.97 88888.00 2016-05-28 13:04:42.750 149 12631.77 85.97 54491.97 88888.00 2016-05-28 13:04:42.875 149 12631.88 86.00 54491.95 88888.00 2016-05-28 13:04:43.000 149 12631.92 86.03 54491.95 88888.00 2016-05-28 13:04:43.125 149 12631.88 86.03 54491.97 88888.00 2016-05-28 13:04:43.250 149 12631.80 85.97 54491.95 88888.00 2016-05-28 13:04:43.375 149 12631.83 86.00 54491.97 88888.00 2016-05-28 13:04:43.500 149 12631.85 86.03 54492.00 88888.00 2016-05-28 13:04:43.625 149 12631.90 86.05 54491.97 88888.00 2016-05-28 13:04:43.750 149 12631.92 86.00 54491.95 88888.00 2016-05-28 13:04:43.875 149 12631.90 86.00 54491.97 88888.00 2016-05-28 13:04:44.000 149 12631.88 86.00 54491.97 88888.00 2016-05-28 13:04:44.125 149 12631.85 86.03 54491.97 88888.00 2016-05-28 13:04:44.250 149 12631.88 86.00 54492.00 88888.00 2016-05-28 13:04:44.375 149 12631.90 86.05 54492.00 88888.00 2016-05-28 13:04:44.500 149 12631.88 86.05 54491.97 88888.00 2016-05-28 13:04:44.625 149 12631.90 86.10 54491.97 88888.00 2016-05-28 13:04:44.750 149 12631.90 86.08 54491.97 88888.00 2016-05-28 13:04:44.875 149 12631.90 86.05 54491.97 88888.00 2016-05-28 13:04:45.000 149 12631.92 86.08 54492.00 88888.00 2016-05-28 13:04:45.125 149 12631.85 86.12 54492.00 88888.00 2016-05-28 13:04:45.250 149 12631.80 86.08 54492.00 88888.00 2016-05-28 13:04:45.375 149 12631.83 86.08 54492.00 88888.00 2016-05-28 13:04:45.500 149 12631.83 86.08 54491.95 88888.00 2016-05-28 13:04:45.625 149 12631.83 86.08 54492.00 88888.00 2016-05-28 13:04:45.750 149 12631.88 86.10 54492.00 88888.00 2016-05-28 13:04:45.875 149 12631.92 86.08 54491.97 88888.00 2016-05-28 13:04:46.000 149 12631.90 86.08 54491.95 88888.00 2016-05-28 13:04:46.125 149 12631.88 86.08 54491.97 88888.00 2016-05-28 13:04:46.250 149 12631.85 86.05 54492.00 88888.00 2016-05-28 13:04:46.375 149 12631.88 86.05 54492.00 88888.00 2016-05-28 13:04:46.500 149 12631.92 86.08 54491.97 88888.00 2016-05-28 13:04:46.625 149 12631.98 86.08 54492.03 88888.00 2016-05-28 13:04:46.750 149 12631.98 86.05 54492.03 88888.00 2016-05-28 13:04:46.875 149 12631.92 86.05 54492.00 88888.00 2016-05-28 13:04:47.000 149 12631.90 86.05 54492.00 88888.00 2016-05-28 13:04:47.125 149 12631.90 86.05 54492.00 88888.00 2016-05-28 13:04:47.250 149 12631.92 86.05 54492.03 88888.00 2016-05-28 13:04:47.375 149 12631.95 86.08 54492.00 88888.00 2016-05-28 13:04:47.500 149 12631.98 86.08 54492.03 88888.00 2016-05-28 13:04:47.625 149 12631.92 86.08 54492.00 88888.00 2016-05-28 13:04:47.750 149 12631.95 86.08 54492.03 88888.00 2016-05-28 13:04:47.875 149 12631.98 86.08 54492.00 88888.00 2016-05-28 13:04:48.000 149 12632.02 86.10 54492.00 88888.00 2016-05-28 13:04:48.125 149 12631.98 86.05 54492.00 88888.00 2016-05-28 13:04:48.250 149 12631.90 86.03 54492.00 88888.00 2016-05-28 13:04:48.375 149 12632.00 86.05 54492.00 88888.00 2016-05-28 13:04:48.500 149 12632.02 86.10 54491.97 88888.00 2016-05-28 13:04:48.625 149 12631.98 86.10 54492.00 88888.00 2016-05-28 13:04:48.750 149 12631.95 86.12 54492.00 88888.00 2016-05-28 13:04:48.875 149 12632.02 86.12 54492.00 88888.00 2016-05-28 13:04:49.000 149 12632.02 86.10 54492.00 88888.00 2016-05-28 13:04:49.125 149 12632.00 86.08 54492.00 88888.00 2016-05-28 13:04:49.250 149 12632.02 86.05 54491.97 88888.00 2016-05-28 13:04:49.375 149 12632.02 86.05 54491.97 88888.00 2016-05-28 13:04:49.500 149 12632.08 86.05 54492.00 88888.00 2016-05-28 13:04:49.625 149 12632.10 86.05 54491.97 88888.00 2016-05-28 13:04:49.750 149 12632.08 86.08 54491.97 88888.00 2016-05-28 13:04:49.875 149 12632.00 86.05 54491.97 88888.00 2016-05-28 13:04:50.000 149 12632.00 86.08 54491.97 88888.00 2016-05-28 13:04:50.125 149 12632.02 86.10 54491.97 88888.00 2016-05-28 13:04:50.250 149 12632.00 86.05 54491.97 88888.00 2016-05-28 13:04:50.375 149 12632.02 86.08 54491.95 88888.00 2016-05-28 13:04:50.500 149 12632.02 86.08 54491.97 88888.00 2016-05-28 13:04:50.625 149 12632.05 86.08 54492.00 88888.00 2016-05-28 13:04:50.750 149 12632.05 86.08 54491.97 88888.00 2016-05-28 13:04:50.875 149 12632.08 86.10 54492.03 88888.00 2016-05-28 13:04:51.000 149 12632.08 86.10 54492.00 88888.00 2016-05-28 13:04:51.125 149 12632.05 86.08 54492.00 88888.00 2016-05-28 13:04:51.250 149 12632.02 86.08 54492.00 88888.00 2016-05-28 13:04:51.375 149 12632.05 86.08 54492.00 88888.00 2016-05-28 13:04:51.500 149 12632.08 86.10 54492.00 88888.00 2016-05-28 13:04:51.625 149 12632.10 86.12 54492.00 88888.00 2016-05-28 13:04:51.750 149 12632.12 86.08 54491.97 88888.00 2016-05-28 13:04:51.875 149 12632.08 86.08 54492.00 88888.00 2016-05-28 13:04:52.000 149 12632.05 86.08 54492.00 88888.00 2016-05-28 13:04:52.125 149 12632.10 86.08 54492.00 88888.00 2016-05-28 13:04:52.250 149 12632.15 86.10 54492.00 88888.00 2016-05-28 13:04:52.375 149 12632.17 86.10 54492.00 88888.00 2016-05-28 13:04:52.500 149 12632.15 86.05 54492.00 88888.00 2016-05-28 13:04:52.625 149 12632.10 86.00 54492.00 88888.00 2016-05-28 13:04:52.750 149 12632.05 86.03 54492.03 88888.00 2016-05-28 13:04:52.875 149 12632.08 86.05 54492.03 88888.00 2016-05-28 13:04:53.000 149 12632.12 86.05 54491.97 88888.00 2016-05-28 13:04:53.125 149 12632.12 86.03 54491.97 88888.00 2016-05-28 13:04:53.250 149 12632.12 86.03 54492.00 88888.00 2016-05-28 13:04:53.375 149 12632.15 86.03 54492.00 88888.00 2016-05-28 13:04:53.500 149 12632.23 86.05 54492.00 88888.00 2016-05-28 13:04:53.625 149 12632.25 86.05 54491.97 88888.00 2016-05-28 13:04:53.750 149 12632.20 86.03 54491.97 88888.00 2016-05-28 13:04:53.875 149 12632.15 86.03 54492.00 88888.00 2016-05-28 13:04:54.000 149 12632.15 86.05 54492.03 88888.00 2016-05-28 13:04:54.125 149 12632.17 86.05 54492.03 88888.00 2016-05-28 13:04:54.250 149 12632.12 86.05 54492.00 88888.00 2016-05-28 13:04:54.375 149 12632.17 86.05 54492.00 88888.00 2016-05-28 13:04:54.500 149 12632.17 86.00 54492.00 88888.00 2016-05-28 13:04:54.625 149 12632.17 86.03 54492.03 88888.00 2016-05-28 13:04:54.750 149 12632.15 86.08 54492.05 88888.00 2016-05-28 13:04:54.875 149 12632.17 86.05 54492.03 88888.00 2016-05-28 13:04:55.000 149 12632.20 86.05 54492.03 88888.00 2016-05-28 13:04:55.125 149 12632.20 86.05 54492.05 88888.00 2016-05-28 13:04:55.250 149 12632.23 86.08 54492.05 88888.00 2016-05-28 13:04:55.375 149 12632.25 86.05 54492.07 88888.00 2016-05-28 13:04:55.500 149 12632.27 86.05 54492.05 88888.00 2016-05-28 13:04:55.625 149 12632.23 86.05 54492.05 88888.00 2016-05-28 13:04:55.750 149 12632.17 86.05 54492.03 88888.00 2016-05-28 13:04:55.875 149 12632.10 86.05 54492.03 88888.00 2016-05-28 13:04:56.000 149 12632.08 86.03 54492.00 88888.00 2016-05-28 13:04:56.125 149 12632.15 86.05 54492.03 88888.00 2016-05-28 13:04:56.250 149 12632.20 86.05 54492.05 88888.00 2016-05-28 13:04:56.375 149 12632.20 86.08 54492.05 88888.00 2016-05-28 13:04:56.500 149 12632.12 86.05 54492.05 88888.00 2016-05-28 13:04:56.625 149 12632.23 86.03 54492.05 88888.00 2016-05-28 13:04:56.750 149 12632.23 86.05 54492.07 88888.00 2016-05-28 13:04:56.875 149 12632.20 85.97 54492.05 88888.00 2016-05-28 13:04:57.000 149 12632.20 85.92 54492.05 88888.00 2016-05-28 13:04:57.125 149 12632.25 85.97 54492.05 88888.00 2016-05-28 13:04:57.250 149 12632.20 85.95 54492.05 88888.00 2016-05-28 13:04:57.375 149 12632.20 86.00 54492.03 88888.00 2016-05-28 13:04:57.500 149 12632.15 85.95 54492.05 88888.00 2016-05-28 13:04:57.625 149 12632.12 85.97 54492.05 88888.00 2016-05-28 13:04:57.750 149 12632.15 85.97 54492.07 88888.00 2016-05-28 13:04:57.875 149 12632.20 85.97 54492.07 88888.00 2016-05-28 13:04:58.000 149 12632.17 86.00 54492.07 88888.00 2016-05-28 13:04:58.125 149 12632.15 86.00 54492.07 88888.00 2016-05-28 13:04:58.250 149 12632.10 85.95 54492.05 88888.00 2016-05-28 13:04:58.375 149 12632.17 85.95 54492.07 88888.00 2016-05-28 13:04:58.500 149 12632.20 85.95 54492.07 88888.00 2016-05-28 13:04:58.625 149 12632.20 85.97 54492.05 88888.00 2016-05-28 13:04:58.750 149 12632.20 85.97 54492.03 88888.00 2016-05-28 13:04:58.875 149 12632.20 85.97 54492.03 88888.00 2016-05-28 13:04:59.000 149 12632.17 85.97 54492.03 88888.00 2016-05-28 13:04:59.125 149 12632.15 85.97 54492.03 88888.00 2016-05-28 13:04:59.250 149 12632.17 85.92 54492.05 88888.00 2016-05-28 13:04:59.375 149 12632.17 85.97 54492.03 88888.00 2016-05-28 13:04:59.500 149 12632.17 85.95 54492.03 88888.00 2016-05-28 13:04:59.625 149 12632.17 85.95 54492.03 88888.00 2016-05-28 13:04:59.750 149 12632.17 85.95 54492.05 88888.00 2016-05-28 13:04:59.875 149 12632.10 85.97 54492.03 88888.00 2016-05-28 13:05:00.000 149 12632.12 85.97 54492.03 88888.00 2016-05-28 13:05:00.125 149 12632.17 85.97 54492.03 88888.00 2016-05-28 13:05:00.250 149 12632.15 85.97 54492.05 88888.00 2016-05-28 13:05:00.375 149 12632.15 86.00 54492.07 88888.00 2016-05-28 13:05:00.500 149 12632.15 86.00 54492.05 88888.00 2016-05-28 13:05:00.625 149 12632.20 86.03 54492.05 88888.00 2016-05-28 13:05:00.750 149 12632.17 86.05 54492.05 88888.00 2016-05-28 13:05:00.875 149 12632.15 86.05 54492.07 88888.00 2016-05-28 13:05:01.000 149 12632.20 86.00 54492.05 88888.00 2016-05-28 13:05:01.125 149 12632.27 86.03 54492.03 88888.00 2016-05-28 13:05:01.250 149 12632.20 86.03 54492.05 88888.00 2016-05-28 13:05:01.375 149 12632.17 86.00 54492.05 88888.00 2016-05-28 13:05:01.500 149 12632.25 86.00 54492.05 88888.00 2016-05-28 13:05:01.625 149 12632.35 85.97 54492.07 88888.00 2016-05-28 13:05:01.750 149 12632.35 85.97 54492.07 88888.00 2016-05-28 13:05:01.875 149 12632.30 86.00 54492.07 88888.00 2016-05-28 13:05:02.000 149 12632.20 86.03 54492.07 88888.00 2016-05-28 13:05:02.125 149 12632.12 86.03 54492.07 88888.00 2016-05-28 13:05:02.250 149 12632.05 85.95 54492.10 88888.00 2016-05-28 13:05:02.375 149 12632.15 86.00 54492.07 88888.00 2016-05-28 13:05:02.500 149 12632.20 86.00 54492.05 88888.00 2016-05-28 13:05:02.625 149 12632.20 86.03 54492.07 88888.00 2016-05-28 13:05:02.750 149 12632.20 86.00 54492.07 88888.00 2016-05-28 13:05:02.875 149 12632.15 85.97 54492.05 88888.00 2016-05-28 13:05:03.000 149 12632.12 85.97 54492.05 88888.00 2016-05-28 13:05:03.125 149 12632.17 86.00 54492.07 88888.00 2016-05-28 13:05:03.250 149 12632.23 85.97 54492.10 88888.00 2016-05-28 13:05:03.375 149 12632.20 85.97 54492.10 88888.00 2016-05-28 13:05:03.500 149 12632.17 86.00 54492.10 88888.00 2016-05-28 13:05:03.625 149 12632.12 86.03 54492.10 88888.00 2016-05-28 13:05:03.750 149 12632.20 86.00 54492.07 88888.00 2016-05-28 13:05:03.875 149 12632.23 85.97 54492.07 88888.00 2016-05-28 13:05:04.000 149 12632.17 86.00 54492.07 88888.00 2016-05-28 13:05:04.125 149 12632.15 86.00 54492.10 88888.00 2016-05-28 13:05:04.250 149 12632.20 85.97 54492.12 88888.00 2016-05-28 13:05:04.375 149 12632.23 85.95 54492.10 88888.00 2016-05-28 13:05:04.500 149 12632.20 85.92 54492.10 88888.00 2016-05-28 13:05:04.625 149 12632.17 85.95 54492.10 88888.00 2016-05-28 13:05:04.750 149 12632.17 85.97 54492.07 88888.00 2016-05-28 13:05:04.875 149 12632.23 85.97 54492.10 88888.00 2016-05-28 13:05:05.000 149 12632.20 85.95 54492.07 88888.00 2016-05-28 13:05:05.125 149 12632.17 85.97 54492.10 88888.00 2016-05-28 13:05:05.250 149 12632.15 85.97 54492.10 88888.00 2016-05-28 13:05:05.375 149 12632.15 86.00 54492.10 88888.00 2016-05-28 13:05:05.500 149 12632.10 85.97 54492.12 88888.00 2016-05-28 13:05:05.625 149 12632.12 85.97 54492.12 88888.00 2016-05-28 13:05:05.750 149 12632.20 86.00 54492.12 88888.00 2016-05-28 13:05:05.875 149 12632.23 86.03 54492.10 88888.00 2016-05-28 13:05:06.000 149 12632.25 85.97 54492.07 88888.00 2016-05-28 13:05:06.125 149 12632.25 85.95 54492.10 88888.00 2016-05-28 13:05:06.250 149 12632.27 85.97 54492.10 88888.00 2016-05-28 13:05:06.375 149 12632.25 86.00 54492.10 88888.00 2016-05-28 13:05:06.500 149 12632.27 86.00 54492.10 88888.00 2016-05-28 13:05:06.625 149 12632.33 86.03 54492.10 88888.00 2016-05-28 13:05:06.750 149 12632.30 86.00 54492.10 88888.00 2016-05-28 13:05:06.875 149 12632.30 86.00 54492.10 88888.00 2016-05-28 13:05:07.000 149 12632.27 86.00 54492.10 88888.00 2016-05-28 13:05:07.125 149 12632.27 86.03 54492.10 88888.00 2016-05-28 13:05:07.250 149 12632.27 86.00 54492.12 88888.00 2016-05-28 13:05:07.375 149 12632.30 86.00 54492.07 88888.00 2016-05-28 13:05:07.500 149 12632.23 85.97 54492.07 88888.00 2016-05-28 13:05:07.625 149 12632.17 85.97 54492.10 88888.00 2016-05-28 13:05:07.750 149 12632.12 86.00 54492.12 88888.00 2016-05-28 13:05:07.875 149 12632.12 86.00 54492.10 88888.00 2016-05-28 13:05:08.000 149 12632.17 86.00 54492.10 88888.00 2016-05-28 13:05:08.125 149 12632.27 86.05 54492.15 88888.00 2016-05-28 13:05:08.250 149 12632.25 86.00 54492.15 88888.00 2016-05-28 13:05:08.375 149 12632.17 86.00 54492.15 88888.00 2016-05-28 13:05:08.500 149 12632.12 86.05 54492.15 88888.00 2016-05-28 13:05:08.625 149 12632.15 86.05 54492.12 88888.00 2016-05-28 13:05:08.750 149 12632.17 86.08 54492.15 88888.00 2016-05-28 13:05:08.875 149 12632.23 86.05 54492.12 88888.00 2016-05-28 13:05:09.000 149 12632.25 86.05 54492.12 88888.00 2016-05-28 13:05:09.125 149 12632.25 86.05 54492.12 88888.00 2016-05-28 13:05:09.250 149 12632.15 86.03 54492.12 88888.00 2016-05-28 13:05:09.375 149 12632.20 86.03 54492.12 88888.00 2016-05-28 13:05:09.500 149 12632.20 86.03 54492.12 88888.00 2016-05-28 13:05:09.625 149 12632.20 86.05 54492.10 88888.00 2016-05-28 13:05:09.750 149 12632.25 86.08 54492.10 88888.00 2016-05-28 13:05:09.875 149 12632.30 86.05 54492.07 88888.00 2016-05-28 13:05:10.000 149 12632.33 86.03 54492.07 88888.00 2016-05-28 13:05:10.125 149 12632.33 86.05 54492.07 88888.00 2016-05-28 13:05:10.250 149 12632.35 86.03 54492.07 88888.00 2016-05-28 13:05:10.375 149 12632.35 86.03 54492.07 88888.00 2016-05-28 13:05:10.500 149 12632.35 86.03 54492.07 88888.00 2016-05-28 13:05:10.625 149 12632.30 86.03 54492.07 88888.00 2016-05-28 13:05:10.750 149 12632.33 86.03 54492.10 88888.00 2016-05-28 13:05:10.875 149 12632.40 86.08 54492.10 88888.00 2016-05-28 13:05:11.000 149 12632.38 86.05 54492.07 88888.00 2016-05-28 13:05:11.125 149 12632.35 86.03 54492.10 88888.00 2016-05-28 13:05:11.250 149 12632.38 86.00 54492.10 88888.00 2016-05-28 13:05:11.375 149 12632.48 86.03 54492.12 88888.00 2016-05-28 13:05:11.500 149 12632.48 86.05 54492.10 88888.00 2016-05-28 13:05:11.625 149 12632.42 86.03 54492.12 88888.00 2016-05-28 13:05:11.750 149 12632.42 86.00 54492.12 88888.00 2016-05-28 13:05:11.875 149 12632.48 86.03 54492.12 88888.00 2016-05-28 13:05:12.000 149 12632.50 86.05 54492.12 88888.00 2016-05-28 13:05:12.125 149 12632.48 86.05 54492.12 88888.00 2016-05-28 13:05:12.250 149 12632.40 86.00 54492.12 88888.00 2016-05-28 13:05:12.375 149 12632.40 86.00 54492.10 88888.00 2016-05-28 13:05:12.500 149 12632.42 86.00 54492.10 88888.00 2016-05-28 13:05:12.625 149 12632.45 86.00 54492.12 88888.00 2016-05-28 13:05:12.750 149 12632.38 86.00 54492.15 88888.00 2016-05-28 13:05:12.875 149 12632.30 85.97 54492.12 88888.00 2016-05-28 13:05:13.000 149 12632.27 86.00 54492.12 88888.00 2016-05-28 13:05:13.125 149 12632.35 86.03 54492.12 88888.00 2016-05-28 13:05:13.250 149 12632.45 86.03 54492.15 88888.00 2016-05-28 13:05:13.375 149 12632.40 86.03 54492.12 88888.00 2016-05-28 13:05:13.500 149 12632.38 86.05 54492.12 88888.00 2016-05-28 13:05:13.625 149 12632.42 86.03 54492.12 88888.00 2016-05-28 13:05:13.750 149 12632.45 86.00 54492.12 88888.00 2016-05-28 13:05:13.875 149 12632.48 86.00 54492.15 88888.00 2016-05-28 13:05:14.000 149 12632.45 86.00 54492.15 88888.00 2016-05-28 13:05:14.125 149 12632.45 86.03 54492.15 88888.00 2016-05-28 13:05:14.250 149 12632.45 85.97 54492.15 88888.00 2016-05-28 13:05:14.375 149 12632.45 85.97 54492.10 88888.00 2016-05-28 13:05:14.500 149 12632.52 86.00 54492.10 88888.00 2016-05-28 13:05:14.625 149 12632.52 85.97 54492.12 88888.00 2016-05-28 13:05:14.750 149 12632.50 86.00 54492.15 88888.00 2016-05-28 13:05:14.875 149 12632.48 85.97 54492.12 88888.00 2016-05-28 13:05:15.000 149 12632.52 85.97 54492.12 88888.00 2016-05-28 13:05:15.125 149 12632.62 85.95 54492.12 88888.00 2016-05-28 13:05:15.250 149 12632.62 85.95 54492.15 88888.00 2016-05-28 13:05:15.375 149 12632.70 86.00 54492.12 88888.00 2016-05-28 13:05:15.500 149 12632.73 85.95 54492.10 88888.00 2016-05-28 13:05:15.625 149 12632.70 85.95 54492.10 88888.00 2016-05-28 13:05:15.750 149 12632.67 85.95 54492.12 88888.00 2016-05-28 13:05:15.875 149 12632.73 85.95 54492.15 88888.00 2016-05-28 13:05:16.000 149 12632.77 85.95 54492.12 88888.00 2016-05-28 13:05:16.125 149 12632.80 85.92 54492.10 88888.00 2016-05-28 13:05:16.250 149 12632.75 85.90 54492.10 88888.00 2016-05-28 13:05:16.375 149 12632.73 85.92 54492.10 88888.00 2016-05-28 13:05:16.500 149 12632.73 85.92 54492.10 88888.00 2016-05-28 13:05:16.625 149 12632.73 85.95 54492.10 88888.00 2016-05-28 13:05:16.750 149 12632.73 85.95 54492.10 88888.00 2016-05-28 13:05:16.875 149 12632.70 85.95 54492.12 88888.00 2016-05-28 13:05:17.000 149 12632.67 85.90 54492.12 88888.00 2016-05-28 13:05:17.125 149 12632.70 85.88 54492.10 88888.00 2016-05-28 13:05:17.250 149 12632.70 85.88 54492.15 88888.00 2016-05-28 13:05:17.375 149 12632.73 85.88 54492.12 88888.00 2016-05-28 13:05:17.500 149 12632.75 85.85 54492.15 88888.00 2016-05-28 13:05:17.625 149 12632.77 85.88 54492.10 88888.00 2016-05-28 13:05:17.750 149 12632.77 85.92 54492.10 88888.00 2016-05-28 13:05:17.875 149 12632.77 85.88 54492.15 88888.00 2016-05-28 13:05:18.000 149 12632.75 85.83 54492.10 88888.00 2016-05-28 13:05:18.125 149 12632.75 85.85 54492.10 88888.00 2016-05-28 13:05:18.250 149 12632.75 85.85 54492.12 88888.00 2016-05-28 13:05:18.375 149 12632.80 85.88 54492.10 88888.00 2016-05-28 13:05:18.500 149 12632.75 85.85 54492.10 88888.00 2016-05-28 13:05:18.625 149 12632.77 85.88 54492.10 88888.00 2016-05-28 13:05:18.750 149 12632.85 85.85 54492.12 88888.00 2016-05-28 13:05:18.875 149 12632.90 85.85 54492.12 88888.00 2016-05-28 13:05:19.000 149 12632.88 85.85 54492.12 88888.00 2016-05-28 13:05:19.125 149 12632.85 85.85 54492.12 88888.00 2016-05-28 13:05:19.250 149 12632.83 85.83 54492.15 88888.00 2016-05-28 13:05:19.375 149 12632.85 85.85 54492.12 88888.00 2016-05-28 13:05:19.500 149 12632.90 85.85 54492.15 88888.00 2016-05-28 13:05:19.625 149 12632.92 85.85 54492.18 88888.00 2016-05-28 13:05:19.750 149 12632.90 85.80 54492.18 88888.00 2016-05-28 13:05:19.875 149 12632.88 85.78 54492.15 88888.00 2016-05-28 13:05:20.000 149 12632.90 85.75 54492.12 88888.00 2016-05-28 13:05:20.125 149 12632.85 85.78 54492.10 88888.00 2016-05-28 13:05:20.250 149 12632.83 85.78 54492.15 88888.00 2016-05-28 13:05:20.375 149 12632.85 85.78 54492.12 88888.00 2016-05-28 13:05:20.500 149 12632.85 85.83 54492.15 88888.00 2016-05-28 13:05:20.625 149 12632.88 85.80 54492.15 88888.00 2016-05-28 13:05:20.750 149 12632.90 85.78 54492.18 88888.00 2016-05-28 13:05:20.875 149 12632.90 85.75 54492.18 88888.00 2016-05-28 13:05:21.000 149 12632.92 85.78 54492.15 88888.00 2016-05-28 13:05:21.125 149 12632.90 85.75 54492.15 88888.00 2016-05-28 13:05:21.250 149 12632.88 85.72 54492.12 88888.00 2016-05-28 13:05:21.375 149 12632.88 85.72 54492.10 88888.00 2016-05-28 13:05:21.500 149 12632.85 85.70 54492.07 88888.00 2016-05-28 13:05:21.625 149 12632.85 85.70 54492.07 88888.00 2016-05-28 13:05:21.750 149 12632.85 85.70 54492.10 88888.00 2016-05-28 13:05:21.875 149 12632.85 85.67 54492.12 88888.00 2016-05-28 13:05:22.000 149 12632.88 85.70 54492.12 88888.00 2016-05-28 13:05:22.125 149 12632.85 85.67 54492.15 88888.00 2016-05-28 13:05:22.250 149 12632.83 85.62 54492.12 88888.00 2016-05-28 13:05:22.375 149 12632.88 85.65 54492.12 88888.00 2016-05-28 13:05:22.500 149 12632.90 85.65 54492.12 88888.00 2016-05-28 13:05:22.625 149 12632.95 85.65 54492.12 88888.00 2016-05-28 13:05:22.750 149 12632.95 85.65 54492.10 88888.00 2016-05-28 13:05:22.875 149 12632.98 85.62 54492.10 88888.00 2016-05-28 13:05:23.000 149 12633.00 85.60 54492.07 88888.00 2016-05-28 13:05:23.125 149 12633.02 85.60 54492.07 88888.00 2016-05-28 13:05:23.250 149 12633.02 85.60 54492.10 88888.00 2016-05-28 13:05:23.375 149 12633.10 85.60 54492.07 88888.00 2016-05-28 13:05:23.500 149 12633.12 85.60 54492.07 88888.00 2016-05-28 13:05:23.625 149 12633.15 85.58 54492.07 88888.00 2016-05-28 13:05:23.750 149 12633.12 85.60 54492.10 88888.00 2016-05-28 13:05:23.875 149 12633.15 85.58 54492.10 88888.00 2016-05-28 13:05:24.000 149 12633.15 85.55 54492.10 88888.00 2016-05-28 13:05:24.125 149 12633.17 85.55 54492.10 88888.00 2016-05-28 13:05:24.250 149 12633.15 85.53 54492.12 88888.00 2016-05-28 13:05:24.375 149 12633.20 85.55 54492.12 88888.00 2016-05-28 13:05:24.500 149 12633.15 85.55 54492.10 88888.00 2016-05-28 13:05:24.625 149 12633.12 85.53 54492.12 88888.00 2016-05-28 13:05:24.750 149 12633.12 85.55 54492.15 88888.00 2016-05-28 13:05:24.875 149 12633.12 85.55 54492.15 88888.00 2016-05-28 13:05:25.000 149 12633.17 85.50 54492.15 88888.00 2016-05-28 13:05:25.125 149 12633.15 85.50 54492.12 88888.00 2016-05-28 13:05:25.250 149 12633.17 85.53 54492.15 88888.00 2016-05-28 13:05:25.375 149 12633.17 85.53 54492.15 88888.00 2016-05-28 13:05:25.500 149 12633.17 85.50 54492.15 88888.00 2016-05-28 13:05:25.625 149 12633.17 85.50 54492.15 88888.00 2016-05-28 13:05:25.750 149 12633.23 85.50 54492.15 88888.00 2016-05-28 13:05:25.875 149 12633.23 85.47 54492.12 88888.00 2016-05-28 13:05:26.000 149 12633.23 85.50 54492.10 88888.00 2016-05-28 13:05:26.125 149 12633.23 85.50 54492.12 88888.00 2016-05-28 13:05:26.250 149 12633.20 85.47 54492.15 88888.00 2016-05-28 13:05:26.375 149 12633.25 85.45 54492.15 88888.00 2016-05-28 13:05:26.500 149 12633.23 85.47 54492.12 88888.00 2016-05-28 13:05:26.625 149 12633.23 85.47 54492.15 88888.00 2016-05-28 13:05:26.750 149 12633.17 85.45 54492.12 88888.00 2016-05-28 13:05:26.875 149 12633.20 85.42 54492.12 88888.00 2016-05-28 13:05:27.000 149 12633.33 85.40 54492.12 88888.00 2016-05-28 13:05:27.125 149 12633.30 85.42 54492.12 88888.00 2016-05-28 13:05:27.250 149 12633.23 85.42 54492.15 88888.00 2016-05-28 13:05:27.375 149 12633.17 85.45 54492.18 88888.00 2016-05-28 13:05:27.500 149 12633.17 85.42 54492.18 88888.00 2016-05-28 13:05:27.625 149 12633.20 85.42 54492.18 88888.00 2016-05-28 13:05:27.750 149 12633.27 85.40 54492.15 88888.00 2016-05-28 13:05:27.875 149 12633.33 85.38 54492.15 88888.00 2016-05-28 13:05:28.000 149 12633.27 85.35 54492.15 88888.00 2016-05-28 13:05:28.125 149 12633.25 85.35 54492.12 88888.00 2016-05-28 13:05:28.250 149 12633.20 85.35 54492.15 88888.00 2016-05-28 13:05:28.375 149 12633.25 85.38 54492.15 88888.00 2016-05-28 13:05:28.500 149 12633.17 85.38 54492.18 88888.00 2016-05-28 13:05:28.625 149 12633.20 85.35 54492.18 88888.00 2016-05-28 13:05:28.750 149 12633.30 85.30 54492.15 88888.00 2016-05-28 13:05:28.875 149 12633.33 85.35 54492.12 88888.00 2016-05-28 13:05:29.000 149 12633.30 85.35 54492.15 88888.00 2016-05-28 13:05:29.125 149 12633.30 85.35 54492.20 88888.00 2016-05-28 13:05:29.250 149 12633.33 85.35 54492.15 88888.00 2016-05-28 13:05:29.375 149 12633.30 85.30 54492.15 88888.00 2016-05-28 13:05:29.500 149 12633.23 85.30 54492.15 88888.00 2016-05-28 13:05:29.625 149 12633.25 85.30 54492.18 88888.00 2016-05-28 13:05:29.750 149 12633.30 85.30 54492.18 88888.00 2016-05-28 13:05:29.875 149 12633.30 85.30 54492.15 88888.00 2016-05-28 13:05:30.000 149 12633.25 85.28 54492.12 88888.00 2016-05-28 13:05:30.125 149 12633.23 85.25 54492.15 88888.00 2016-05-28 13:05:30.250 149 12633.23 85.22 54492.15 88888.00 2016-05-28 13:05:30.375 149 12633.23 85.28 54492.18 88888.00 2016-05-28 13:05:30.500 149 12633.25 85.30 54492.18 88888.00 2016-05-28 13:05:30.625 149 12633.23 85.28 54492.20 88888.00 2016-05-28 13:05:30.750 149 12633.17 85.30 54492.18 88888.00 2016-05-28 13:05:30.875 149 12633.12 85.25 54492.18 88888.00 2016-05-28 13:05:31.000 149 12633.20 85.20 54492.18 88888.00 2016-05-28 13:05:31.125 149 12633.20 85.22 54492.20 88888.00 2016-05-28 13:05:31.250 149 12633.17 85.25 54492.25 88888.00 2016-05-28 13:05:31.375 149 12633.20 85.28 54492.22 88888.00 2016-05-28 13:05:31.500 149 12633.17 85.28 54492.22 88888.00 2016-05-28 13:05:31.625 149 12633.17 85.22 54492.18 88888.00 2016-05-28 13:05:31.750 149 12633.17 85.22 54492.22 88888.00 2016-05-28 13:05:31.875 149 12633.20 85.22 54492.25 88888.00 2016-05-28 13:05:32.000 149 12633.17 85.25 54492.18 88888.00 2016-05-28 13:05:32.125 149 12633.15 85.22 54492.22 88888.00 2016-05-28 13:05:32.250 149 12633.08 85.20 54492.20 88888.00 2016-05-28 13:05:32.375 149 12633.12 85.17 54492.18 88888.00 2016-05-28 13:05:32.500 149 12633.10 85.15 54492.20 88888.00 2016-05-28 13:05:32.625 149 12633.12 85.17 54492.25 88888.00 2016-05-28 13:05:32.750 149 12633.12 85.17 54492.22 88888.00 2016-05-28 13:05:32.875 149 12633.08 85.17 54492.22 88888.00 2016-05-28 13:05:33.000 149 12633.12 85.17 54492.22 88888.00 2016-05-28 13:05:33.125 149 12633.12 85.17 54492.22 88888.00 2016-05-28 13:05:33.250 149 12633.10 85.17 54492.22 88888.00 2016-05-28 13:05:33.375 149 12633.12 85.20 54492.25 88888.00 2016-05-28 13:05:33.500 149 12633.15 85.17 54492.25 88888.00 2016-05-28 13:05:33.625 149 12633.10 85.17 54492.22 88888.00 2016-05-28 13:05:33.750 149 12633.08 85.12 54492.22 88888.00 2016-05-28 13:05:33.875 149 12633.02 85.12 54492.22 88888.00 2016-05-28 13:05:34.000 149 12633.00 85.12 54492.22 88888.00 2016-05-28 13:05:34.125 149 12633.05 85.15 54492.25 88888.00 2016-05-28 13:05:34.250 149 12633.05 85.10 54492.25 88888.00 2016-05-28 13:05:34.375 149 12633.05 85.10 54492.22 88888.00 2016-05-28 13:05:34.500 149 12633.08 85.10 54492.25 88888.00 2016-05-28 13:05:34.625 149 12633.05 85.12 54492.25 88888.00 2016-05-28 13:05:34.750 149 12632.98 85.12 54492.25 88888.00 2016-05-28 13:05:34.875 149 12633.00 85.10 54492.25 88888.00 2016-05-28 13:05:35.000 149 12633.00 85.08 54492.22 88888.00 2016-05-28 13:05:35.125 149 12632.95 85.08 54492.25 88888.00 2016-05-28 13:05:35.250 149 12632.92 85.08 54492.25 88888.00 2016-05-28 13:05:35.375 149 12632.88 85.10 54492.28 88888.00 2016-05-28 13:05:35.500 149 12632.85 85.10 54492.28 88888.00 2016-05-28 13:05:35.625 149 12632.90 85.10 54492.28 88888.00 2016-05-28 13:05:35.750 149 12632.92 85.10 54492.30 88888.00 2016-05-28 13:05:35.875 149 12632.88 85.05 54492.32 88888.00 2016-05-28 13:05:36.000 149 12632.88 85.05 54492.30 88888.00 2016-05-28 13:05:36.125 149 12632.85 85.08 54492.28 88888.00 2016-05-28 13:05:36.250 149 12632.83 85.05 54492.28 88888.00 2016-05-28 13:05:36.375 149 12632.85 85.03 54492.25 88888.00 2016-05-28 13:05:36.500 149 12632.88 85.03 54492.22 88888.00 2016-05-28 13:05:36.625 149 12632.88 85.05 54492.28 88888.00 2016-05-28 13:05:36.750 149 12632.88 85.08 54492.32 88888.00 2016-05-28 13:05:36.875 149 12632.88 85.08 54492.32 88888.00 2016-05-28 13:05:37.000 149 12632.88 85.08 54492.30 88888.00 2016-05-28 13:05:37.125 149 12632.88 85.05 54492.32 88888.00 2016-05-28 13:05:37.250 149 12632.83 85.03 54492.30 88888.00 2016-05-28 13:05:37.375 149 12632.85 85.00 54492.30 88888.00 2016-05-28 13:05:37.500 149 12632.85 85.03 54492.28 88888.00 2016-05-28 13:05:37.625 149 12632.85 85.03 54492.28 88888.00 2016-05-28 13:05:37.750 149 12632.88 85.03 54492.28 88888.00 2016-05-28 13:05:37.875 149 12632.85 85.03 54492.30 88888.00 2016-05-28 13:05:38.000 149 12632.85 85.05 54492.30 88888.00 2016-05-28 13:05:38.125 149 12632.85 85.08 54492.30 88888.00 2016-05-28 13:05:38.250 149 12632.83 85.05 54492.30 88888.00 2016-05-28 13:05:38.375 149 12632.85 85.08 54492.30 88888.00 2016-05-28 13:05:38.500 149 12632.90 85.05 54492.28 88888.00 2016-05-28 13:05:38.625 149 12632.92 85.05 54492.30 88888.00 2016-05-28 13:05:38.750 149 12632.90 85.00 54492.30 88888.00 2016-05-28 13:05:38.875 149 12632.83 85.00 54492.32 88888.00 2016-05-28 13:05:39.000 149 12632.77 85.00 54492.30 88888.00 2016-05-28 13:05:39.125 149 12632.77 85.03 54492.30 88888.00 2016-05-28 13:05:39.250 149 12632.80 85.03 54492.32 88888.00 2016-05-28 13:05:39.375 149 12632.80 84.97 54492.30 88888.00 2016-05-28 13:05:39.500 149 12632.77 84.95 54492.32 88888.00 2016-05-28 13:05:39.625 149 12632.80 84.97 54492.35 88888.00 2016-05-28 13:05:39.750 149 12632.80 85.00 54492.35 88888.00 2016-05-28 13:05:39.875 149 12632.83 84.97 54492.35 88888.00 2016-05-28 13:05:40.000 149 12632.83 84.97 54492.32 88888.00 2016-05-28 13:05:40.125 149 12632.80 84.97 54492.32 88888.00 2016-05-28 13:05:40.250 149 12632.75 84.95 54492.32 88888.00 2016-05-28 13:05:40.375 149 12632.77 84.97 54492.32 88888.00 2016-05-28 13:05:40.500 149 12632.85 84.97 54492.32 88888.00 2016-05-28 13:05:40.625 149 12632.83 84.97 54492.32 88888.00 2016-05-28 13:05:40.750 149 12632.77 84.95 54492.35 88888.00 2016-05-28 13:05:40.875 149 12632.83 84.95 54492.38 88888.00 2016-05-28 13:05:41.000 149 12632.83 84.92 54492.35 88888.00 2016-05-28 13:05:41.125 149 12632.77 84.95 54492.35 88888.00 2016-05-28 13:05:41.250 149 12632.77 84.92 54492.38 88888.00 2016-05-28 13:05:41.375 149 12632.80 84.92 54492.35 88888.00 2016-05-28 13:05:41.500 149 12632.75 84.92 54492.38 88888.00 2016-05-28 13:05:41.625 149 12632.75 84.90 54492.35 88888.00 2016-05-28 13:05:41.750 149 12632.75 84.90 54492.38 88888.00 2016-05-28 13:05:41.875 149 12632.73 84.90 54492.38 88888.00 2016-05-28 13:05:42.000 149 12632.73 84.90 54492.35 88888.00 2016-05-28 13:05:42.125 149 12632.77 84.88 54492.40 88888.00 2016-05-28 13:05:42.250 149 12632.75 84.88 54492.40 88888.00 2016-05-28 13:05:42.375 149 12632.75 84.88 54492.38 88888.00 2016-05-28 13:05:42.500 149 12632.75 84.85 54492.38 88888.00 2016-05-28 13:05:42.625 149 12632.77 84.83 54492.38 88888.00 2016-05-28 13:05:42.750 149 12632.77 84.83 54492.40 88888.00 2016-05-28 13:05:42.875 149 12632.75 84.80 54492.40 88888.00 2016-05-28 13:05:43.000 149 12632.80 84.80 54492.38 88888.00 2016-05-28 13:05:43.125 149 12632.75 84.80 54492.40 88888.00 2016-05-28 13:05:43.250 149 12632.67 84.75 54492.40 88888.00 2016-05-28 13:05:43.375 149 12632.70 84.72 54492.40 88888.00 2016-05-28 13:05:43.500 149 12632.70 84.75 54492.40 88888.00 2016-05-28 13:05:43.625 149 12632.70 84.75 54492.43 88888.00 2016-05-28 13:05:43.750 149 12632.67 84.72 54492.43 88888.00 2016-05-28 13:05:43.875 149 12632.67 84.72 54492.43 88888.00 2016-05-28 13:05:44.000 149 12632.62 84.70 54492.43 88888.00 2016-05-28 13:05:44.125 149 12632.62 84.70 54492.45 88888.00 2016-05-28 13:05:44.250 149 12632.65 84.67 54492.43 88888.00 2016-05-28 13:05:44.375 149 12632.70 84.67 54492.45 88888.00 2016-05-28 13:05:44.500 149 12632.70 84.67 54492.43 88888.00 2016-05-28 13:05:44.625 149 12632.70 84.65 54492.38 88888.00 2016-05-28 13:05:44.750 149 12632.65 84.62 54492.40 88888.00 2016-05-28 13:05:44.875 149 12632.67 84.60 54492.43 88888.00 2016-05-28 13:05:45.000 149 12632.70 84.60 54492.40 88888.00 2016-05-28 13:05:45.125 149 12632.70 84.60 54492.43 88888.00 2016-05-28 13:05:45.250 149 12632.75 84.58 54492.40 88888.00 2016-05-28 13:05:45.375 149 12632.77 84.60 54492.40 88888.00 2016-05-28 13:05:45.500 149 12632.75 84.58 54492.40 88888.00 2016-05-28 13:05:45.625 149 12632.77 84.55 54492.43 88888.00 2016-05-28 13:05:45.750 149 12632.80 84.55 54492.43 88888.00 2016-05-28 13:05:45.875 149 12632.77 84.47 54492.43 88888.00 2016-05-28 13:05:46.000 149 12632.73 84.50 54492.40 88888.00 2016-05-28 13:05:46.125 149 12632.70 84.50 54492.43 88888.00 2016-05-28 13:05:46.250 149 12632.73 84.50 54492.45 88888.00 2016-05-28 13:05:46.375 149 12632.75 84.53 54492.45 88888.00 2016-05-28 13:05:46.500 149 12632.70 84.50 54492.40 88888.00 2016-05-28 13:05:46.625 149 12632.73 84.45 54492.43 88888.00 2016-05-28 13:05:46.750 149 12632.73 84.42 54492.38 88888.00 2016-05-28 13:05:46.875 149 12632.77 84.40 54492.40 88888.00 2016-05-28 13:05:47.000 149 12632.80 84.40 54492.40 88888.00 2016-05-28 13:05:47.125 149 12632.80 84.38 54492.40 88888.00 2016-05-28 13:05:47.250 149 12632.77 84.38 54492.43 88888.00 2016-05-28 13:05:47.375 149 12632.80 84.38 54492.43 88888.00 2016-05-28 13:05:47.500 149 12632.80 84.38 54492.45 88888.00 2016-05-28 13:05:47.625 149 12632.80 84.33 54492.43 88888.00 2016-05-28 13:05:47.750 149 12632.77 84.28 54492.43 88888.00 2016-05-28 13:05:47.875 149 12632.75 84.30 54492.43 88888.00 2016-05-28 13:05:48.000 149 12632.77 84.28 54492.43 88888.00 2016-05-28 13:05:48.125 149 12632.80 84.28 54492.45 88888.00 2016-05-28 13:05:48.250 149 12632.75 84.22 54492.43 88888.00 2016-05-28 13:05:48.375 149 12632.75 84.22 54492.45 88888.00 2016-05-28 13:05:48.500 149 12632.77 84.22 54492.43 88888.00 2016-05-28 13:05:48.625 149 12632.77 84.20 54492.43 88888.00 2016-05-28 13:05:48.750 149 12632.75 84.15 54492.43 88888.00 2016-05-28 13:05:48.875 149 12632.75 84.15 54492.43 88888.00 2016-05-28 13:05:49.000 149 12632.75 84.10 54492.43 88888.00 2016-05-28 13:05:49.125 149 12632.73 84.12 54492.43 88888.00 2016-05-28 13:05:49.250 149 12632.67 84.10 54492.45 88888.00 2016-05-28 13:05:49.375 149 12632.73 84.10 54492.43 88888.00 2016-05-28 13:05:49.500 149 12632.75 84.05 54492.43 88888.00 2016-05-28 13:05:49.625 149 12632.75 84.03 54492.45 88888.00 2016-05-28 13:05:49.750 149 12632.73 84.03 54492.47 88888.00 2016-05-28 13:05:49.875 149 12632.70 84.03 54492.47 88888.00 2016-05-28 13:05:50.000 149 12632.67 84.03 54492.45 88888.00 2016-05-28 13:05:50.125 149 12632.70 84.03 54492.47 88888.00 2016-05-28 13:05:50.250 149 12632.67 84.03 54492.47 88888.00 2016-05-28 13:05:50.375 149 12632.62 84.03 54492.47 88888.00 2016-05-28 13:05:50.500 149 12632.70 84.00 54492.45 88888.00 2016-05-28 13:05:50.625 149 12632.73 83.97 54492.47 88888.00 2016-05-28 13:05:50.750 149 12632.73 84.00 54492.47 88888.00 2016-05-28 13:05:50.875 149 12632.75 83.97 54492.47 88888.00 2016-05-28 13:05:51.000 149 12632.80 83.95 54492.47 88888.00 2016-05-28 13:05:51.125 149 12632.77 83.97 54492.47 88888.00 2016-05-28 13:05:51.250 149 12632.75 83.92 54492.50 88888.00 2016-05-28 13:05:51.375 149 12632.77 83.92 54492.47 88888.00 2016-05-28 13:05:51.500 149 12632.75 83.90 54492.47 88888.00 2016-05-28 13:05:51.625 149 12632.77 83.90 54492.50 88888.00 2016-05-28 13:05:51.750 149 12632.80 83.88 54492.47 88888.00 2016-05-28 13:05:51.875 149 12632.83 83.88 54492.50 88888.00 2016-05-28 13:05:52.000 149 12632.80 83.85 54492.45 88888.00 2016-05-28 13:05:52.125 149 12632.77 83.85 54492.45 88888.00 2016-05-28 13:05:52.250 149 12632.75 83.83 54492.47 88888.00 2016-05-28 13:05:52.375 149 12632.85 83.83 54492.47 88888.00 2016-05-28 13:05:52.500 149 12632.85 83.83 54492.45 88888.00 2016-05-28 13:05:52.625 149 12632.83 83.80 54492.45 88888.00 2016-05-28 13:05:52.750 149 12632.83 83.78 54492.45 88888.00 2016-05-28 13:05:52.875 149 12632.80 83.78 54492.45 88888.00 2016-05-28 13:05:53.000 149 12632.80 83.75 54492.45 88888.00 2016-05-28 13:05:53.125 149 12632.80 83.75 54492.43 88888.00 2016-05-28 13:05:53.250 149 12632.85 83.75 54492.40 88888.00 2016-05-28 13:05:53.375 149 12632.83 83.75 54492.40 88888.00 2016-05-28 13:05:53.500 149 12632.88 83.70 54492.43 88888.00 2016-05-28 13:05:53.625 149 12632.90 83.67 54492.43 88888.00 2016-05-28 13:05:53.750 149 12632.92 83.70 54492.43 88888.00 2016-05-28 13:05:53.875 149 12632.85 83.65 54492.43 88888.00 2016-05-28 13:05:54.000 149 12632.85 83.65 54492.45 88888.00 2016-05-28 13:05:54.125 149 12632.88 83.65 54492.45 88888.00 2016-05-28 13:05:54.250 149 12632.88 83.62 54492.45 88888.00 2016-05-28 13:05:54.375 149 12632.90 83.62 54492.45 88888.00 2016-05-28 13:05:54.500 149 12632.88 83.60 54492.45 88888.00 2016-05-28 13:05:54.625 149 12632.85 83.62 54492.45 88888.00 2016-05-28 13:05:54.750 149 12632.88 83.60 54492.45 88888.00 2016-05-28 13:05:54.875 149 12632.90 83.58 54492.43 88888.00 2016-05-28 13:05:55.000 149 12632.88 83.55 54492.45 88888.00 2016-05-28 13:05:55.125 149 12632.90 83.55 54492.45 88888.00 2016-05-28 13:05:55.250 149 12632.90 83.55 54492.45 88888.00 2016-05-28 13:05:55.375 149 12632.90 83.53 54492.45 88888.00 2016-05-28 13:05:55.500 149 12632.88 83.53 54492.43 88888.00 2016-05-28 13:05:55.625 149 12632.90 83.53 54492.43 88888.00 2016-05-28 13:05:55.750 149 12632.90 83.53 54492.45 88888.00 2016-05-28 13:05:55.875 149 12632.90 83.50 54492.43 88888.00 2016-05-28 13:05:56.000 149 12632.90 83.42 54492.43 88888.00 2016-05-28 13:05:56.125 149 12632.90 83.42 54492.45 88888.00 2016-05-28 13:05:56.250 149 12632.90 83.42 54492.47 88888.00 2016-05-28 13:05:56.375 149 12632.90 83.42 54492.47 88888.00 2016-05-28 13:05:56.500 149 12632.95 83.42 54492.45 88888.00 2016-05-28 13:05:56.625 149 12632.98 83.40 54492.43 88888.00 2016-05-28 13:05:56.750 149 12632.95 83.38 54492.45 88888.00 2016-05-28 13:05:56.875 149 12633.00 83.38 54492.45 88888.00 2016-05-28 13:05:57.000 149 12632.92 83.33 54492.45 88888.00 2016-05-28 13:05:57.125 149 12632.85 83.30 54492.47 88888.00 2016-05-28 13:05:57.250 149 12632.85 83.30 54492.45 88888.00 2016-05-28 13:05:57.375 149 12632.88 83.30 54492.47 88888.00 2016-05-28 13:05:57.500 149 12632.88 83.33 54492.45 88888.00 2016-05-28 13:05:57.625 149 12632.88 83.33 54492.45 88888.00 2016-05-28 13:05:57.750 149 12632.85 83.30 54492.47 88888.00 2016-05-28 13:05:57.875 149 12632.88 83.28 54492.47 88888.00 2016-05-28 13:05:58.000 149 12632.95 83.28 54492.50 88888.00 2016-05-28 13:05:58.125 149 12632.95 83.28 54492.45 88888.00 2016-05-28 13:05:58.250 149 12632.90 83.22 54492.45 88888.00 2016-05-28 13:05:58.375 149 12632.85 83.17 54492.45 88888.00 2016-05-28 13:05:58.500 149 12632.85 83.17 54492.43 88888.00 2016-05-28 13:05:58.625 149 12632.92 83.22 54492.45 88888.00 2016-05-28 13:05:58.750 149 12632.92 83.22 54492.45 88888.00 2016-05-28 13:05:58.875 149 12633.02 83.17 54492.43 88888.00 2016-05-28 13:05:59.000 149 12633.02 83.17 54492.43 88888.00 2016-05-28 13:05:59.125 149 12632.95 83.17 54492.43 88888.00 2016-05-28 13:05:59.250 149 12632.90 83.12 54492.45 88888.00 2016-05-28 13:05:59.375 149 12632.90 83.15 54492.47 88888.00 2016-05-28 13:05:59.500 149 12632.92 83.15 54492.45 88888.00 2016-05-28 13:05:59.625 149 12632.92 83.12 54492.45 88888.00 2016-05-28 13:05:59.750 149 12632.92 83.10 54492.47 88888.00 2016-05-28 13:05:59.875 149 12633.00 83.10 54492.45 88888.00 2016-05-28 13:06:00.000 149 12633.02 83.10 54492.47 88888.00 2016-05-28 13:06:00.125 149 12633.02 83.08 54492.47 88888.00 2016-05-28 13:06:00.250 149 12633.00 83.05 54492.47 88888.00 2016-05-28 13:06:00.375 149 12633.00 83.08 54492.47 88888.00 2016-05-28 13:06:00.500 149 12633.00 83.05 54492.47 88888.00 2016-05-28 13:06:00.625 149 12632.90 83.03 54492.47 88888.00 2016-05-28 13:06:00.750 149 12632.90 83.00 54492.47 88888.00 2016-05-28 13:06:00.875 149 12632.95 83.00 54492.47 88888.00 2016-05-28 13:06:01.000 149 12632.92 83.00 54492.50 88888.00 2016-05-28 13:06:01.125 149 12632.92 82.97 54492.47 88888.00 2016-05-28 13:06:01.250 149 12632.98 82.92 54492.47 88888.00 2016-05-28 13:06:01.375 149 12633.02 82.95 54492.50 88888.00 2016-05-28 13:06:01.500 149 12633.00 82.95 54492.50 88888.00 2016-05-28 13:06:01.625 149 12632.98 82.95 54492.50 88888.00 2016-05-28 13:06:01.750 149 12632.98 82.92 54492.53 88888.00 2016-05-28 13:06:01.875 149 12632.98 82.92 54492.50 88888.00 2016-05-28 13:06:02.000 149 12632.95 82.90 54492.47 88888.00 2016-05-28 13:06:02.125 149 12632.92 82.85 54492.50 88888.00 2016-05-28 13:06:02.250 149 12632.88 82.85 54492.50 88888.00 2016-05-28 13:06:02.375 149 12632.88 82.85 54492.50 88888.00 2016-05-28 13:06:02.500 149 12632.88 82.88 54492.50 88888.00 2016-05-28 13:06:02.625 149 12632.85 82.88 54492.53 88888.00 2016-05-28 13:06:02.750 149 12632.90 82.88 54492.53 88888.00 2016-05-28 13:06:02.875 149 12632.92 82.85 54492.50 88888.00 2016-05-28 13:06:03.000 149 12632.90 82.83 54492.47 88888.00 2016-05-28 13:06:03.125 149 12632.85 82.80 54492.50 88888.00 2016-05-28 13:06:03.250 149 12632.88 82.75 54492.50 88888.00 2016-05-28 13:06:03.375 149 12632.85 82.75 54492.47 88888.00 2016-05-28 13:06:03.500 149 12632.85 82.78 54492.50 88888.00 2016-05-28 13:06:03.625 149 12632.83 82.75 54492.50 88888.00 2016-05-28 13:06:03.750 149 12632.85 82.75 54492.47 88888.00 2016-05-28 13:06:03.875 149 12632.88 82.72 54492.47 88888.00 2016-05-28 13:06:04.000 149 12632.88 82.72 54492.50 88888.00 2016-05-28 13:06:04.125 149 12632.92 82.72 54492.53 88888.00 2016-05-28 13:06:04.250 149 12632.88 82.67 54492.50 88888.00 2016-05-28 13:06:04.375 149 12632.85 82.65 54492.50 88888.00 2016-05-28 13:06:04.500 149 12632.83 82.62 54492.50 88888.00 2016-05-28 13:06:04.625 149 12632.80 82.60 54492.50 88888.00 2016-05-28 13:06:04.750 149 12632.85 82.65 54492.53 88888.00 2016-05-28 13:06:04.875 149 12632.88 82.62 54492.55 88888.00 2016-05-28 13:06:05.000 149 12632.83 82.60 54492.55 88888.00 2016-05-28 13:06:05.125 149 12632.75 82.60 54492.55 88888.00 2016-05-28 13:06:05.250 149 12632.75 82.55 54492.55 88888.00 2016-05-28 13:06:05.375 149 12632.77 82.58 54492.53 88888.00 2016-05-28 13:06:05.500 149 12632.75 82.58 54492.50 88888.00 2016-05-28 13:06:05.625 149 12632.70 82.58 54492.55 88888.00 2016-05-28 13:06:05.750 149 12632.67 82.55 54492.55 88888.00 2016-05-28 13:06:05.875 149 12632.67 82.53 54492.55 88888.00 2016-05-28 13:06:06.000 149 12632.73 82.55 54492.53 88888.00 2016-05-28 13:06:06.125 149 12632.73 82.55 54492.53 88888.00 2016-05-28 13:06:06.250 149 12632.62 82.50 54492.55 88888.00 2016-05-28 13:06:06.375 149 12632.62 82.53 54492.55 88888.00 2016-05-28 13:06:06.500 149 12632.67 82.53 54492.53 88888.00 2016-05-28 13:06:06.625 149 12632.73 82.50 54492.53 88888.00 2016-05-28 13:06:06.750 149 12632.73 82.47 54492.53 88888.00 2016-05-28 13:06:06.875 149 12632.77 82.47 54492.53 88888.00 2016-05-28 13:06:07.000 149 12632.77 82.47 54492.55 88888.00 2016-05-28 13:06:07.125 149 12632.73 82.45 54492.57 88888.00 2016-05-28 13:06:07.250 149 12632.67 82.42 54492.55 88888.00 2016-05-28 13:06:07.375 149 12632.73 82.45 54492.55 88888.00 2016-05-28 13:06:07.500 149 12632.70 82.42 54492.55 88888.00 2016-05-28 13:06:07.625 149 12632.62 82.40 54492.55 88888.00 2016-05-28 13:06:07.750 149 12632.58 82.38 54492.55 88888.00 2016-05-28 13:06:07.875 149 12632.62 82.40 54492.57 88888.00 2016-05-28 13:06:08.000 149 12632.70 82.42 54492.57 88888.00 2016-05-28 13:06:08.125 149 12632.73 82.38 54492.60 88888.00 2016-05-28 13:06:08.250 149 12632.67 82.35 54492.57 88888.00 2016-05-28 13:06:08.375 149 12632.73 82.38 54492.57 88888.00 2016-05-28 13:06:08.500 149 12632.73 82.35 54492.60 88888.00 2016-05-28 13:06:08.625 149 12632.67 82.35 54492.57 88888.00 2016-05-28 13:06:08.750 149 12632.70 82.35 54492.57 88888.00 2016-05-28 13:06:08.875 149 12632.70 82.35 54492.57 88888.00 2016-05-28 13:06:09.000 149 12632.67 82.35 54492.55 88888.00 2016-05-28 13:06:09.125 149 12632.65 82.35 54492.60 88888.00 2016-05-28 13:06:09.250 149 12632.65 82.33 54492.57 88888.00 2016-05-28 13:06:09.375 149 12632.67 82.35 54492.57 88888.00 2016-05-28 13:06:09.500 149 12632.70 82.33 54492.57 88888.00 2016-05-28 13:06:09.625 149 12632.70 82.30 54492.57 88888.00 2016-05-28 13:06:09.750 149 12632.70 82.28 54492.60 88888.00 2016-05-28 13:06:09.875 149 12632.70 82.30 54492.60 88888.00 2016-05-28 13:06:10.000 149 12632.77 82.30 54492.60 88888.00 2016-05-28 13:06:10.125 149 12632.77 82.25 54492.60 88888.00 2016-05-28 13:06:10.250 149 12632.80 82.22 54492.60 88888.00 2016-05-28 13:06:10.375 149 12632.77 82.25 54492.57 88888.00 2016-05-28 13:06:10.500 149 12632.70 82.22 54492.57 88888.00 2016-05-28 13:06:10.625 149 12632.65 82.20 54492.57 88888.00 2016-05-28 13:06:10.750 149 12632.70 82.22 54492.60 88888.00 2016-05-28 13:06:10.875 149 12632.70 82.17 54492.57 88888.00 2016-05-28 13:06:11.000 149 12632.70 82.17 54492.57 88888.00 2016-05-28 13:06:11.125 149 12632.73 82.20 54492.60 88888.00 2016-05-28 13:06:11.250 149 12632.73 82.20 54492.57 88888.00 2016-05-28 13:06:11.375 149 12632.75 82.17 54492.57 88888.00 2016-05-28 13:06:11.500 149 12632.75 82.12 54492.57 88888.00 2016-05-28 13:06:11.625 149 12632.73 82.17 54492.60 88888.00 2016-05-28 13:06:11.750 149 12632.77 82.20 54492.62 88888.00 2016-05-28 13:06:11.875 149 12632.80 82.17 54492.60 88888.00 2016-05-28 13:06:12.000 149 12632.77 82.15 54492.60 88888.00 2016-05-28 13:06:12.125 149 12632.70 82.12 54492.60 88888.00 2016-05-28 13:06:12.250 149 12632.67 82.12 54492.60 88888.00 2016-05-28 13:06:12.375 149 12632.73 82.15 54492.60 88888.00 2016-05-28 13:06:12.500 149 12632.73 82.10 54492.60 88888.00 2016-05-28 13:06:12.625 149 12632.77 82.10 54492.60 88888.00 2016-05-28 13:06:12.750 149 12632.75 82.12 54492.62 88888.00 2016-05-28 13:06:12.875 149 12632.75 82.08 54492.65 88888.00 2016-05-28 13:06:13.000 149 12632.77 82.08 54492.60 88888.00 2016-05-28 13:06:13.125 149 12632.75 82.05 54492.62 88888.00 2016-05-28 13:06:13.250 149 12632.70 82.03 54492.62 88888.00 2016-05-28 13:06:13.375 149 12632.60 82.03 54492.60 88888.00 2016-05-28 13:06:13.500 149 12632.67 82.05 54492.60 88888.00 2016-05-28 13:06:13.625 149 12632.70 82.08 54492.60 88888.00 2016-05-28 13:06:13.750 149 12632.70 82.08 54492.62 88888.00 2016-05-28 13:06:13.875 149 12632.67 82.05 54492.62 88888.00 2016-05-28 13:06:14.000 149 12632.67 82.00 54492.60 88888.00 2016-05-28 13:06:14.125 149 12632.75 81.97 54492.60 88888.00 2016-05-28 13:06:14.250 149 12632.75 82.00 54492.62 88888.00 2016-05-28 13:06:14.375 149 12632.75 81.97 54492.60 88888.00 2016-05-28 13:06:14.500 149 12632.75 81.97 54492.62 88888.00 2016-05-28 13:06:14.625 149 12632.75 81.95 54492.60 88888.00 2016-05-28 13:06:14.750 149 12632.77 81.97 54492.60 88888.00 2016-05-28 13:06:14.875 149 12632.73 81.92 54492.62 88888.00 2016-05-28 13:06:15.000 149 12632.70 81.92 54492.62 88888.00 2016-05-28 13:06:15.125 149 12632.75 81.92 54492.65 88888.00 2016-05-28 13:06:15.250 149 12632.73 81.92 54492.65 88888.00 2016-05-28 13:06:15.375 149 12632.73 81.95 54492.62 88888.00 2016-05-28 13:06:15.500 149 12632.73 81.92 54492.60 88888.00 2016-05-28 13:06:15.625 149 12632.73 81.92 54492.60 88888.00 2016-05-28 13:06:15.750 149 12632.73 81.90 54492.60 88888.00 2016-05-28 13:06:15.875 149 12632.73 81.92 54492.60 88888.00 2016-05-28 13:06:16.000 149 12632.67 81.90 54492.60 88888.00 2016-05-28 13:06:16.125 149 12632.67 81.88 54492.60 88888.00 2016-05-28 13:06:16.250 149 12632.67 81.85 54492.60 88888.00 2016-05-28 13:06:16.375 149 12632.67 81.85 54492.60 88888.00 2016-05-28 13:06:16.500 149 12632.67 81.83 54492.57 88888.00 2016-05-28 13:06:16.625 149 12632.67 81.80 54492.57 88888.00 2016-05-28 13:06:16.750 149 12632.62 81.80 54492.60 88888.00 2016-05-28 13:06:16.875 149 12632.67 81.80 54492.62 88888.00 2016-05-28 13:06:17.000 149 12632.70 81.78 54492.60 88888.00 2016-05-28 13:06:17.125 149 12632.73 81.80 54492.57 88888.00 2016-05-28 13:06:17.250 149 12632.73 81.75 54492.60 88888.00 2016-05-28 13:06:17.375 149 12632.77 81.75 54492.60 88888.00 2016-05-28 13:06:17.500 149 12632.77 81.78 54492.62 88888.00 2016-05-28 13:06:17.625 149 12632.73 81.78 54492.62 88888.00 2016-05-28 13:06:17.750 149 12632.73 81.75 54492.60 88888.00 2016-05-28 13:06:17.875 149 12632.75 81.75 54492.60 88888.00 2016-05-28 13:06:18.000 149 12632.73 81.75 54492.55 88888.00 2016-05-28 13:06:18.125 149 12632.70 81.72 54492.57 88888.00 2016-05-28 13:06:18.250 149 12632.65 81.75 54492.60 88888.00 2016-05-28 13:06:18.375 149 12632.67 81.78 54492.60 88888.00 2016-05-28 13:06:18.500 149 12632.70 81.78 54492.62 88888.00 2016-05-28 13:06:18.625 149 12632.67 81.75 54492.62 88888.00 2016-05-28 13:06:18.750 149 12632.65 81.75 54492.65 88888.00 2016-05-28 13:06:18.875 149 12632.67 81.75 54492.62 88888.00 2016-05-28 13:06:19.000 149 12632.62 81.70 54492.62 88888.00 2016-05-28 13:06:19.125 149 12632.58 81.70 54492.65 88888.00 2016-05-28 13:06:19.250 149 12632.55 81.70 54492.65 88888.00 2016-05-28 13:06:19.375 149 12632.67 81.70 54492.65 88888.00 2016-05-28 13:06:19.500 149 12632.73 81.72 54492.62 88888.00 2016-05-28 13:06:19.625 149 12632.67 81.78 54492.62 88888.00 2016-05-28 13:06:19.750 149 12632.67 81.75 54492.62 88888.00 2016-05-28 13:06:19.875 149 12632.65 81.72 54492.62 88888.00 2016-05-28 13:06:20.000 149 12632.65 81.72 54492.62 88888.00 2016-05-28 13:06:20.125 149 12632.73 81.72 54492.62 88888.00 2016-05-28 13:06:20.250 149 12632.75 81.67 54492.65 88888.00 2016-05-28 13:06:20.375 149 12632.77 81.67 54492.65 88888.00 2016-05-28 13:06:20.500 149 12632.75 81.67 54492.65 88888.00 2016-05-28 13:06:20.625 149 12632.73 81.67 54492.68 88888.00 2016-05-28 13:06:20.750 149 12632.67 81.67 54492.62 88888.00 2016-05-28 13:06:20.875 149 12632.60 81.67 54492.65 88888.00 2016-05-28 13:06:21.000 149 12632.60 81.67 54492.65 88888.00 2016-05-28 13:06:21.125 149 12632.65 81.67 54492.65 88888.00 2016-05-28 13:06:21.250 149 12632.65 81.67 54492.60 88888.00 2016-05-28 13:06:21.375 149 12632.70 81.67 54492.62 88888.00 2016-05-28 13:06:21.500 149 12632.67 81.65 54492.60 88888.00 2016-05-28 13:06:21.625 149 12632.67 81.67 54492.62 88888.00 2016-05-28 13:06:21.750 149 12632.62 81.70 54492.62 88888.00 2016-05-28 13:06:21.875 149 12632.62 81.65 54492.65 88888.00 2016-05-28 13:06:22.000 149 12632.62 81.67 54492.62 88888.00 2016-05-28 13:06:22.125 149 12632.67 81.67 54492.65 88888.00 2016-05-28 13:06:22.250 149 12632.70 81.62 54492.62 88888.00 2016-05-28 13:06:22.375 149 12632.70 81.62 54492.62 88888.00 2016-05-28 13:06:22.500 149 12632.65 81.62 54492.62 88888.00 2016-05-28 13:06:22.625 149 12632.65 81.65 54492.62 88888.00 2016-05-28 13:06:22.750 149 12632.60 81.65 54492.62 88888.00 2016-05-28 13:06:22.875 149 12632.62 81.65 54492.62 88888.00 2016-05-28 13:06:23.000 149 12632.65 81.65 54492.62 88888.00 2016-05-28 13:06:23.125 149 12632.67 81.67 54492.60 88888.00 2016-05-28 13:06:23.250 149 12632.62 81.65 54492.62 88888.00 2016-05-28 13:06:23.375 149 12632.60 81.67 54492.60 88888.00 2016-05-28 13:06:23.500 149 12632.58 81.67 54492.60 88888.00 2016-05-28 13:06:23.625 149 12632.62 81.65 54492.57 88888.00 2016-05-28 13:06:23.750 149 12632.62 81.67 54492.57 88888.00 2016-05-28 13:06:23.875 149 12632.60 81.65 54492.60 88888.00 2016-05-28 13:06:24.000 149 12632.60 81.62 54492.57 88888.00 2016-05-28 13:06:24.125 149 12632.60 81.65 54492.60 88888.00 2016-05-28 13:06:24.250 149 12632.52 81.65 54492.60 88888.00 2016-05-28 13:06:24.375 149 12632.52 81.70 54492.62 88888.00 2016-05-28 13:06:24.500 149 12632.58 81.72 54492.62 88888.00 2016-05-28 13:06:24.625 149 12632.65 81.67 54492.62 88888.00 2016-05-28 13:06:24.750 149 12632.65 81.65 54492.62 88888.00 2016-05-28 13:06:24.875 149 12632.65 81.65 54492.62 88888.00 2016-05-28 13:06:25.000 149 12632.67 81.67 54492.60 88888.00 2016-05-28 13:06:25.125 149 12632.67 81.67 54492.62 88888.00 2016-05-28 13:06:25.250 149 12632.65 81.67 54492.65 88888.00 2016-05-28 13:06:25.375 149 12632.67 81.72 54492.65 88888.00 2016-05-28 13:06:25.500 149 12632.65 81.70 54492.65 88888.00 2016-05-28 13:06:25.625 149 12632.65 81.70 54492.62 88888.00 2016-05-28 13:06:25.750 149 12632.70 81.65 54492.60 88888.00 2016-05-28 13:06:25.875 149 12632.70 81.62 54492.62 88888.00 2016-05-28 13:06:26.000 149 12632.73 81.65 54492.65 88888.00 2016-05-28 13:06:26.125 149 12632.70 81.70 54492.70 88888.00 2016-05-28 13:06:26.250 149 12632.62 81.67 54492.68 88888.00 2016-05-28 13:06:26.375 149 12632.62 81.67 54492.62 88888.00 2016-05-28 13:06:26.500 149 12632.60 81.67 54492.62 88888.00 2016-05-28 13:06:26.625 149 12632.60 81.67 54492.62 88888.00 2016-05-28 13:06:26.750 149 12632.60 81.70 54492.62 88888.00 2016-05-28 13:06:26.875 149 12632.62 81.70 54492.62 88888.00 2016-05-28 13:06:27.000 149 12632.62 81.67 54492.62 88888.00 2016-05-28 13:06:27.125 149 12632.62 81.67 54492.62 88888.00 2016-05-28 13:06:27.250 149 12632.60 81.70 54492.62 88888.00 2016-05-28 13:06:27.375 149 12632.65 81.72 54492.65 88888.00 2016-05-28 13:06:27.500 149 12632.62 81.72 54492.65 88888.00 2016-05-28 13:06:27.625 149 12632.60 81.72 54492.65 88888.00 2016-05-28 13:06:27.750 149 12632.65 81.72 54492.65 88888.00 2016-05-28 13:06:27.875 149 12632.62 81.75 54492.68 88888.00 2016-05-28 13:06:28.000 149 12632.62 81.75 54492.65 88888.00 2016-05-28 13:06:28.125 149 12632.60 81.72 54492.65 88888.00 2016-05-28 13:06:28.250 149 12632.58 81.70 54492.60 88888.00 2016-05-28 13:06:28.375 149 12632.60 81.67 54492.60 88888.00 2016-05-28 13:06:28.500 149 12632.62 81.67 54492.57 88888.00 2016-05-28 13:06:28.625 149 12632.62 81.67 54492.57 88888.00 2016-05-28 13:06:28.750 149 12632.60 81.67 54492.57 88888.00 2016-05-28 13:06:28.875 149 12632.70 81.72 54492.57 88888.00 2016-05-28 13:06:29.000 149 12632.75 81.70 54492.60 88888.00 2016-05-28 13:06:29.125 149 12632.73 81.72 54492.60 88888.00 2016-05-28 13:06:29.250 149 12632.67 81.70 54492.60 88888.00 2016-05-28 13:06:29.375 149 12632.65 81.70 54492.60 88888.00 2016-05-28 13:06:29.500 149 12632.65 81.70 54492.60 88888.00 2016-05-28 13:06:29.625 149 12632.67 81.72 54492.57 88888.00 2016-05-28 13:06:29.750 149 12632.67 81.70 54492.57 88888.00 2016-05-28 13:06:29.875 149 12632.58 81.72 54492.60 88888.00 2016-05-28 13:06:30.000 149 12632.50 81.70 54492.62 88888.00 2016-05-28 13:06:30.125 149 12632.48 81.70 54492.65 88888.00 2016-05-28 13:06:30.250 149 12632.52 81.70 54492.65 88888.00 2016-05-28 13:06:30.375 149 12632.58 81.72 54492.62 88888.00 2016-05-28 13:06:30.500 149 12632.60 81.72 54492.60 88888.00 2016-05-28 13:06:30.625 149 12632.65 81.72 54492.60 88888.00 2016-05-28 13:06:30.750 149 12632.65 81.75 54492.62 88888.00 2016-05-28 13:06:30.875 149 12632.62 81.75 54492.60 88888.00 2016-05-28 13:06:31.000 149 12632.62 81.72 54492.60 88888.00 2016-05-28 13:06:31.125 149 12632.65 81.72 54492.62 88888.00 2016-05-28 13:06:31.250 149 12632.65 81.70 54492.65 88888.00 2016-05-28 13:06:31.375 149 12632.62 81.72 54492.62 88888.00 2016-05-28 13:06:31.500 149 12632.62 81.75 54492.60 88888.00 2016-05-28 13:06:31.625 149 12632.62 81.72 54492.62 88888.00 2016-05-28 13:06:31.750 149 12632.60 81.70 54492.65 88888.00 2016-05-28 13:06:31.875 149 12632.58 81.70 54492.68 88888.00 2016-05-28 13:06:32.000 149 12632.60 81.70 54492.62 88888.00 2016-05-28 13:06:32.125 149 12632.58 81.70 54492.60 88888.00 2016-05-28 13:06:32.250 149 12632.52 81.70 54492.62 88888.00 2016-05-28 13:06:32.375 149 12632.50 81.70 54492.65 88888.00 2016-05-28 13:06:32.500 149 12632.48 81.70 54492.62 88888.00 2016-05-28 13:06:32.625 149 12632.52 81.70 54492.60 88888.00 2016-05-28 13:06:32.750 149 12632.52 81.70 54492.60 88888.00 2016-05-28 13:06:32.875 149 12632.52 81.70 54492.60 88888.00 2016-05-28 13:06:33.000 149 12632.52 81.70 54492.57 88888.00 2016-05-28 13:06:33.125 149 12632.52 81.70 54492.60 88888.00 2016-05-28 13:06:33.250 149 12632.45 81.67 54492.62 88888.00 2016-05-28 13:06:33.375 149 12632.45 81.70 54492.62 88888.00 2016-05-28 13:06:33.500 149 12632.48 81.70 54492.60 88888.00 2016-05-28 13:06:33.625 149 12632.52 81.67 54492.62 88888.00 2016-05-28 13:06:33.750 149 12632.52 81.67 54492.65 88888.00 2016-05-28 13:06:33.875 149 12632.52 81.65 54492.65 88888.00 2016-05-28 13:06:34.000 149 12632.48 81.62 54492.62 88888.00 2016-05-28 13:06:34.125 149 12632.48 81.62 54492.65 88888.00 2016-05-28 13:06:34.250 149 12632.42 81.62 54492.65 88888.00 2016-05-28 13:06:34.375 149 12632.45 81.62 54492.62 88888.00 2016-05-28 13:06:34.500 149 12632.48 81.67 54492.65 88888.00 2016-05-28 13:06:34.625 149 12632.48 81.65 54492.65 88888.00 2016-05-28 13:06:34.750 149 12632.52 81.62 54492.65 88888.00 2016-05-28 13:06:34.875 149 12632.58 81.62 54492.65 88888.00 2016-05-28 13:06:35.000 149 12632.52 81.62 54492.65 88888.00 2016-05-28 13:06:35.125 149 12632.55 81.60 54492.68 88888.00 2016-05-28 13:06:35.250 149 12632.50 81.62 54492.68 88888.00 2016-05-28 13:06:35.375 149 12632.48 81.62 54492.65 88888.00 2016-05-28 13:06:35.500 149 12632.55 81.60 54492.62 88888.00 2016-05-28 13:06:35.625 149 12632.60 81.62 54492.62 88888.00 2016-05-28 13:06:35.750 149 12632.52 81.62 54492.65 88888.00 2016-05-28 13:06:35.875 149 12632.45 81.62 54492.65 88888.00 2016-05-28 13:06:36.000 149 12632.52 81.62 54492.65 88888.00 2016-05-28 13:06:36.125 149 12632.52 81.62 54492.62 88888.00 2016-05-28 13:06:36.250 149 12632.48 81.62 54492.65 88888.00 2016-05-28 13:06:36.375 149 12632.48 81.67 54492.65 88888.00 2016-05-28 13:06:36.500 149 12632.50 81.67 54492.68 88888.00 2016-05-28 13:06:36.625 149 12632.58 81.62 54492.65 88888.00 2016-05-28 13:06:36.750 149 12632.52 81.60 54492.65 88888.00 2016-05-28 13:06:36.875 149 12632.45 81.62 54492.65 88888.00 2016-05-28 13:06:37.000 149 12632.48 81.60 54492.65 88888.00 2016-05-28 13:06:37.125 149 12632.50 81.62 54492.65 88888.00 2016-05-28 13:06:37.250 149 12632.48 81.60 54492.65 88888.00 2016-05-28 13:06:37.375 149 12632.45 81.62 54492.65 88888.00 2016-05-28 13:06:37.500 149 12632.42 81.62 54492.68 88888.00 2016-05-28 13:06:37.625 149 12632.42 81.65 54492.68 88888.00 2016-05-28 13:06:37.750 149 12632.40 81.65 54492.65 88888.00 2016-05-28 13:06:37.875 149 12632.42 81.67 54492.68 88888.00 2016-05-28 13:06:38.000 149 12632.45 81.65 54492.68 88888.00 2016-05-28 13:06:38.125 149 12632.48 81.65 54492.68 88888.00 2016-05-28 13:06:38.250 149 12632.42 81.60 54492.68 88888.00 2016-05-28 13:06:38.375 149 12632.45 81.65 54492.65 88888.00 2016-05-28 13:06:38.500 149 12632.42 81.65 54492.68 88888.00 2016-05-28 13:06:38.625 149 12632.48 81.65 54492.65 88888.00 2016-05-28 13:06:38.750 149 12632.48 81.65 54492.62 88888.00 2016-05-28 13:06:38.875 149 12632.45 81.62 54492.62 88888.00 2016-05-28 13:06:39.000 149 12632.45 81.65 54492.62 88888.00 2016-05-28 13:06:39.125 149 12632.42 81.67 54492.68 88888.00 2016-05-28 13:06:39.250 149 12632.40 81.65 54492.65 88888.00 2016-05-28 13:06:39.375 149 12632.48 81.62 54492.65 88888.00 2016-05-28 13:06:39.500 149 12632.45 81.65 54492.65 88888.00 2016-05-28 13:06:39.625 149 12632.38 81.67 54492.62 88888.00 2016-05-28 13:06:39.750 149 12632.33 81.70 54492.62 88888.00 2016-05-28 13:06:39.875 149 12632.38 81.65 54492.62 88888.00 2016-05-28 13:06:40.000 149 12632.38 81.67 54492.62 88888.00 2016-05-28 13:06:40.125 149 12632.42 81.70 54492.65 88888.00 2016-05-28 13:06:40.250 149 12632.38 81.65 54492.65 88888.00 2016-05-28 13:06:40.375 149 12632.33 81.67 54492.65 88888.00 2016-05-28 13:06:40.500 149 12632.33 81.67 54492.68 88888.00 2016-05-28 13:06:40.625 149 12632.33 81.67 54492.68 88888.00 2016-05-28 13:06:40.750 149 12632.35 81.70 54492.65 88888.00 2016-05-28 13:06:40.875 149 12632.35 81.70 54492.65 88888.00 2016-05-28 13:06:41.000 149 12632.38 81.67 54492.62 88888.00 2016-05-28 13:06:41.125 149 12632.40 81.67 54492.62 88888.00 2016-05-28 13:06:41.250 149 12632.35 81.67 54492.62 88888.00 2016-05-28 13:06:41.375 149 12632.35 81.67 54492.60 88888.00 2016-05-28 13:06:41.500 149 12632.35 81.70 54492.62 88888.00 2016-05-28 13:06:41.625 149 12632.33 81.72 54492.62 88888.00 2016-05-28 13:06:41.750 149 12632.33 81.72 54492.62 88888.00 2016-05-28 13:06:41.875 149 12632.27 81.72 54492.60 88888.00 2016-05-28 13:06:42.000 149 12632.25 81.72 54492.57 88888.00 2016-05-28 13:06:42.125 149 12632.27 81.78 54492.60 88888.00 2016-05-28 13:06:42.250 149 12632.35 81.75 54492.65 88888.00 2016-05-28 13:06:42.375 149 12632.33 81.80 54492.65 88888.00 2016-05-28 13:06:42.500 149 12632.25 81.80 54492.65 88888.00 2016-05-28 13:06:42.625 149 12632.25 81.83 54492.65 88888.00 2016-05-28 13:06:42.750 149 12632.23 81.80 54492.65 88888.00 2016-05-28 13:06:42.875 149 12632.20 81.80 54492.65 88888.00 2016-05-28 13:06:43.000 149 12632.20 81.83 54492.62 88888.00 2016-05-28 13:06:43.125 149 12632.23 81.83 54492.65 88888.00 2016-05-28 13:06:43.250 149 12632.17 81.83 54492.68 88888.00 2016-05-28 13:06:43.375 149 12632.15 81.85 54492.68 88888.00 2016-05-28 13:06:43.500 149 12632.15 81.88 54492.68 88888.00 2016-05-28 13:06:43.625 149 12632.15 81.88 54492.68 88888.00 2016-05-28 13:06:43.750 149 12632.15 81.85 54492.65 88888.00 2016-05-28 13:06:43.875 149 12632.23 81.85 54492.65 88888.00 2016-05-28 13:06:44.000 149 12632.27 81.88 54492.62 88888.00 2016-05-28 13:06:44.125 149 12632.17 81.88 54492.65 88888.00 2016-05-28 13:06:44.250 149 12632.12 81.85 54492.62 88888.00 2016-05-28 13:06:44.375 149 12632.17 81.88 54492.60 88888.00 2016-05-28 13:06:44.500 149 12632.25 81.88 54492.62 88888.00 2016-05-28 13:06:44.625 149 12632.30 81.92 54492.62 88888.00 2016-05-28 13:06:44.750 149 12632.27 81.90 54492.68 88888.00 2016-05-28 13:06:44.875 149 12632.25 81.88 54492.68 88888.00 2016-05-28 13:06:45.000 149 12632.25 81.88 54492.68 88888.00 2016-05-28 13:06:45.125 149 12632.23 81.88 54492.65 88888.00 2016-05-28 13:06:45.250 149 12632.23 81.88 54492.65 88888.00 2016-05-28 13:06:45.375 149 12632.23 81.90 54492.65 88888.00 2016-05-28 13:06:45.500 149 12632.20 81.92 54492.65 88888.00 2016-05-28 13:06:45.625 149 12632.17 81.92 54492.62 88888.00 2016-05-28 13:06:45.750 149 12632.15 81.90 54492.62 88888.00 2016-05-28 13:06:45.875 149 12632.15 81.88 54492.62 88888.00 2016-05-28 13:06:46.000 149 12632.15 81.90 54492.62 88888.00 2016-05-28 13:06:46.125 149 12632.23 81.90 54492.60 88888.00 2016-05-28 13:06:46.250 149 12632.20 81.88 54492.62 88888.00 2016-05-28 13:06:46.375 149 12632.20 81.85 54492.62 88888.00 2016-05-28 13:06:46.500 149 12632.20 81.88 54492.62 88888.00 2016-05-28 13:06:46.625 149 12632.23 81.90 54492.62 88888.00 2016-05-28 13:06:46.750 149 12632.23 81.90 54492.62 88888.00 2016-05-28 13:06:46.875 149 12632.25 81.90 54492.62 88888.00 2016-05-28 13:06:47.000 149 12632.25 81.90 54492.60 88888.00 2016-05-28 13:06:47.125 149 12632.20 81.90 54492.62 88888.00 2016-05-28 13:06:47.250 149 12632.15 81.92 54492.62 88888.00 2016-05-28 13:06:47.375 149 12632.17 81.95 54492.62 88888.00 2016-05-28 13:06:47.500 149 12632.17 81.92 54492.62 88888.00 2016-05-28 13:06:47.625 149 12632.23 81.92 54492.62 88888.00 2016-05-28 13:06:47.750 149 12632.25 81.92 54492.60 88888.00 2016-05-28 13:06:47.875 149 12632.20 81.92 54492.62 88888.00 2016-05-28 13:06:48.000 149 12632.15 81.92 54492.60 88888.00 2016-05-28 13:06:48.125 149 12632.23 81.92 54492.60 88888.00 2016-05-28 13:06:48.250 149 12632.23 81.90 54492.62 88888.00 2016-05-28 13:06:48.375 149 12632.17 81.95 54492.62 88888.00 2016-05-28 13:06:48.500 149 12632.15 81.97 54492.62 88888.00 2016-05-28 13:06:48.625 149 12632.17 81.97 54492.62 88888.00 2016-05-28 13:06:48.750 149 12632.23 81.95 54492.62 88888.00 2016-05-28 13:06:48.875 149 12632.25 81.92 54492.62 88888.00 2016-05-28 13:06:49.000 149 12632.20 81.95 54492.62 88888.00 2016-05-28 13:06:49.125 149 12632.23 81.97 54492.62 88888.00 2016-05-28 13:06:49.250 149 12632.17 81.97 54492.60 88888.00 2016-05-28 13:06:49.375 149 12632.15 81.97 54492.60 88888.00 2016-05-28 13:06:49.500 149 12632.12 81.97 54492.57 88888.00 2016-05-28 13:06:49.625 149 12632.15 82.00 54492.60 88888.00 2016-05-28 13:06:49.750 149 12632.20 81.97 54492.60 88888.00 2016-05-28 13:06:49.875 149 12632.15 81.97 54492.57 88888.00 2016-05-28 13:06:50.000 149 12632.15 82.00 54492.57 88888.00 2016-05-28 13:06:50.125 149 12632.20 82.03 54492.57 88888.00 2016-05-28 13:06:50.250 149 12632.17 82.00 54492.57 88888.00 2016-05-28 13:06:50.375 149 12632.20 82.00 54492.57 88888.00 2016-05-28 13:06:50.500 149 12632.15 82.00 54492.60 88888.00 2016-05-28 13:06:50.625 149 12632.17 82.00 54492.60 88888.00 2016-05-28 13:06:50.750 149 12632.20 82.00 54492.60 88888.00 2016-05-28 13:06:50.875 149 12632.20 82.00 54492.60 88888.00 2016-05-28 13:06:51.000 149 12632.25 82.00 54492.60 88888.00 2016-05-28 13:06:51.125 149 12632.25 82.00 54492.60 88888.00 2016-05-28 13:06:51.250 149 12632.17 82.00 54492.60 88888.00 2016-05-28 13:06:51.375 149 12632.10 82.00 54492.57 88888.00 2016-05-28 13:06:51.500 149 12632.10 82.03 54492.60 88888.00 2016-05-28 13:06:51.625 149 12632.15 82.08 54492.60 88888.00 2016-05-28 13:06:51.750 149 12632.23 82.05 54492.62 88888.00 2016-05-28 13:06:51.875 149 12632.23 82.08 54492.65 88888.00 2016-05-28 13:06:52.000 149 12632.17 82.05 54492.65 88888.00 2016-05-28 13:06:52.125 149 12632.15 82.03 54492.60 88888.00 2016-05-28 13:06:52.250 149 12632.23 82.03 54492.60 88888.00 2016-05-28 13:06:52.375 149 12632.23 82.05 54492.62 88888.00 2016-05-28 13:06:52.500 149 12632.12 82.05 54492.62 88888.00 2016-05-28 13:06:52.625 149 12632.15 82.05 54492.65 88888.00 2016-05-28 13:06:52.750 149 12632.17 82.00 54492.62 88888.00 2016-05-28 13:06:52.875 149 12632.17 82.05 54492.62 88888.00 2016-05-28 13:06:53.000 149 12632.10 82.05 54492.62 88888.00 2016-05-28 13:06:53.125 149 12632.05 82.08 54492.62 88888.00 2016-05-28 13:06:53.250 149 12632.02 82.08 54492.62 88888.00 2016-05-28 13:06:53.375 149 12632.05 82.08 54492.62 88888.00 2016-05-28 13:06:53.500 149 12632.10 82.05 54492.62 88888.00 2016-05-28 13:06:53.625 149 12632.12 82.05 54492.62 88888.00 2016-05-28 13:06:53.750 149 12632.12 82.05 54492.62 88888.00 2016-05-28 13:06:53.875 149 12632.17 82.03 54492.62 88888.00 2016-05-28 13:06:54.000 149 12632.12 82.05 54492.60 88888.00 2016-05-28 13:06:54.125 149 12632.10 82.05 54492.60 88888.00 2016-05-28 13:06:54.250 149 12632.12 82.05 54492.62 88888.00 2016-05-28 13:06:54.375 149 12632.17 82.05 54492.65 88888.00 2016-05-28 13:06:54.500 149 12632.20 82.08 54492.60 88888.00 2016-05-28 13:06:54.625 149 12632.17 82.05 54492.60 88888.00 2016-05-28 13:06:54.750 149 12632.17 82.10 54492.60 88888.00 2016-05-28 13:06:54.875 149 12632.17 82.08 54492.60 88888.00 2016-05-28 13:06:55.000 149 12632.20 82.10 54492.60 88888.00 2016-05-28 13:06:55.125 149 12632.23 82.10 54492.60 88888.00 2016-05-28 13:06:55.250 149 12632.17 82.10 54492.60 88888.00 2016-05-28 13:06:55.375 149 12632.20 82.08 54492.57 88888.00 2016-05-28 13:06:55.500 149 12632.12 82.08 54492.60 88888.00 2016-05-28 13:06:55.625 149 12632.15 82.05 54492.60 88888.00 2016-05-28 13:06:55.750 149 12632.12 82.05 54492.60 88888.00 2016-05-28 13:06:55.875 149 12632.10 82.08 54492.60 88888.00 2016-05-28 13:06:56.000 149 12632.08 82.10 54492.57 88888.00 2016-05-28 13:06:56.125 149 12632.08 82.12 54492.60 88888.00 2016-05-28 13:06:56.250 149 12632.08 82.10 54492.62 88888.00 2016-05-28 13:06:56.375 149 12632.12 82.10 54492.62 88888.00 2016-05-28 13:06:56.500 149 12632.10 82.12 54492.60 88888.00 2016-05-28 13:06:56.625 149 12632.05 82.12 54492.60 88888.00 2016-05-28 13:06:56.750 149 12632.05 82.12 54492.62 88888.00 2016-05-28 13:06:56.875 149 12632.08 82.12 54492.62 88888.00 2016-05-28 13:06:57.000 149 12632.05 82.12 54492.62 88888.00 2016-05-28 13:06:57.125 149 12632.05 82.10 54492.62 88888.00 2016-05-28 13:06:57.250 149 12632.10 82.10 54492.62 88888.00 2016-05-28 13:06:57.375 149 12632.08 82.12 54492.60 88888.00 2016-05-28 13:06:57.500 149 12632.05 82.12 54492.60 88888.00 2016-05-28 13:06:57.625 149 12632.10 82.10 54492.60 88888.00 2016-05-28 13:06:57.750 149 12632.08 82.10 54492.60 88888.00 2016-05-28 13:06:57.875 149 12632.05 82.10 54492.60 88888.00 2016-05-28 13:06:58.000 149 12632.12 82.15 54492.62 88888.00 2016-05-28 13:06:58.125 149 12632.20 82.20 54492.62 88888.00 2016-05-28 13:06:58.250 149 12632.17 82.10 54492.60 88888.00 2016-05-28 13:06:58.375 149 12632.15 82.10 54492.57 88888.00 2016-05-28 13:06:58.500 149 12632.20 82.12 54492.55 88888.00 2016-05-28 13:06:58.625 149 12632.20 82.17 54492.60 88888.00 2016-05-28 13:06:58.750 149 12632.17 82.15 54492.62 88888.00 2016-05-28 13:06:58.875 149 12632.17 82.15 54492.57 88888.00 2016-05-28 13:06:59.000 149 12632.20 82.15 54492.57 88888.00 2016-05-28 13:06:59.125 149 12632.23 82.12 54492.57 88888.00 2016-05-28 13:06:59.250 149 12632.12 82.15 54492.55 88888.00 2016-05-28 13:06:59.375 149 12632.17 82.17 54492.57 88888.00 2016-05-28 13:06:59.500 149 12632.23 82.17 54492.57 88888.00 2016-05-28 13:06:59.625 149 12632.20 82.15 54492.60 88888.00 2016-05-28 13:06:59.750 149 12632.20 82.17 54492.60 88888.00 2016-05-28 13:06:59.875 149 12632.20 82.20 54492.60 88888.00 2016-05-28 13:07:00.000 149 12632.20 82.22 54492.57 88888.00 2016-05-28 13:07:00.125 149 12632.25 82.22 54492.60 88888.00 2016-05-28 13:07:00.250 149 12632.25 82.17 54492.57 88888.00 2016-05-28 13:07:00.375 149 12632.25 82.22 54492.57 88888.00 2016-05-28 13:07:00.500 149 12632.17 82.22 54492.57 88888.00 2016-05-28 13:07:00.625 149 12632.15 82.22 54492.57 88888.00 2016-05-28 13:07:00.750 149 12632.17 82.20 54492.60 88888.00 2016-05-28 13:07:00.875 149 12632.15 82.20 54492.60 88888.00 2016-05-28 13:07:01.000 149 12632.17 82.20 54492.60 88888.00 2016-05-28 13:07:01.125 149 12632.20 82.20 54492.60 88888.00 2016-05-28 13:07:01.250 149 12632.12 82.22 54492.60 88888.00 2016-05-28 13:07:01.375 149 12632.08 82.25 54492.60 88888.00 2016-05-28 13:07:01.500 149 12632.10 82.22 54492.62 88888.00 2016-05-28 13:07:01.625 149 12632.10 82.22 54492.60 88888.00 2016-05-28 13:07:01.750 149 12632.12 82.20 54492.57 88888.00 2016-05-28 13:07:01.875 149 12632.15 82.25 54492.57 88888.00 2016-05-28 13:07:02.000 149 12632.12 82.28 54492.55 88888.00 2016-05-28 13:07:02.125 149 12632.15 82.25 54492.55 88888.00 2016-05-28 13:07:02.250 149 12632.15 82.22 54492.55 88888.00 2016-05-28 13:07:02.375 149 12632.17 82.22 54492.53 88888.00 2016-05-28 13:07:02.500 149 12632.20 82.22 54492.55 88888.00 2016-05-28 13:07:02.625 149 12632.20 82.25 54492.55 88888.00 2016-05-28 13:07:02.750 149 12632.20 82.25 54492.55 88888.00 2016-05-28 13:07:02.875 149 12632.23 82.25 54492.57 88888.00 2016-05-28 13:07:03.000 149 12632.17 82.28 54492.57 88888.00 2016-05-28 13:07:03.125 149 12632.17 82.30 54492.57 88888.00 2016-05-28 13:07:03.250 149 12632.15 82.28 54492.57 88888.00 2016-05-28 13:07:03.375 149 12632.17 82.30 54492.55 88888.00 2016-05-28 13:07:03.500 149 12632.12 82.30 54492.55 88888.00 2016-05-28 13:07:03.625 149 12632.12 82.33 54492.57 88888.00 2016-05-28 13:07:03.750 149 12632.20 82.33 54492.57 88888.00 2016-05-28 13:07:03.875 149 12632.17 82.33 54492.55 88888.00 2016-05-28 13:07:04.000 149 12632.20 82.35 54492.55 88888.00 2016-05-28 13:07:04.125 149 12632.20 82.33 54492.53 88888.00 2016-05-28 13:07:04.250 149 12632.23 82.30 54492.55 88888.00 2016-05-28 13:07:04.375 149 12632.27 82.30 54492.53 88888.00 2016-05-28 13:07:04.500 149 12632.27 82.33 54492.53 88888.00 2016-05-28 13:07:04.625 149 12632.30 82.33 54492.53 88888.00 2016-05-28 13:07:04.750 149 12632.30 82.35 54492.47 88888.00 2016-05-28 13:07:04.875 149 12632.33 82.35 54492.50 88888.00 2016-05-28 13:07:05.000 149 12632.30 82.33 54492.47 88888.00 2016-05-28 13:07:05.125 149 12632.25 82.35 54492.50 88888.00 2016-05-28 13:07:05.250 149 12632.20 82.35 54492.50 88888.00 2016-05-28 13:07:05.375 149 12632.23 82.35 54492.50 88888.00 2016-05-28 13:07:05.500 149 12632.25 82.38 54492.50 88888.00 2016-05-28 13:07:05.625 149 12632.30 82.40 54492.50 88888.00 2016-05-28 13:07:05.750 149 12632.30 82.40 54492.53 88888.00 2016-05-28 13:07:05.875 149 12632.30 82.38 54492.53 88888.00 2016-05-28 13:07:06.000 149 12632.33 82.38 54492.53 88888.00 2016-05-28 13:07:06.125 149 12632.35 82.38 54492.53 88888.00 2016-05-28 13:07:06.250 149 12632.30 82.38 54492.55 88888.00 2016-05-28 13:07:06.375 149 12632.30 82.42 54492.53 88888.00 2016-05-28 13:07:06.500 149 12632.30 82.45 54492.50 88888.00 2016-05-28 13:07:06.625 149 12632.30 82.45 54492.53 88888.00 2016-05-28 13:07:06.750 149 12632.33 82.42 54492.53 88888.00 2016-05-28 13:07:06.875 149 12632.33 82.45 54492.53 88888.00 2016-05-28 13:07:07.000 149 12632.27 82.47 54492.53 88888.00 2016-05-28 13:07:07.125 149 12632.27 82.42 54492.55 88888.00 2016-05-28 13:07:07.250 149 12632.30 82.45 54492.53 88888.00 2016-05-28 13:07:07.375 149 12632.38 82.47 54492.50 88888.00 2016-05-28 13:07:07.500 149 12632.40 82.47 54492.45 88888.00 2016-05-28 13:07:07.625 149 12632.40 82.47 54492.50 88888.00 2016-05-28 13:07:07.750 149 12632.40 82.50 54492.50 88888.00 2016-05-28 13:07:07.875 149 12632.42 82.50 54492.50 88888.00 2016-05-28 13:07:08.000 149 12632.38 82.50 54492.47 88888.00 2016-05-28 13:07:08.125 149 12632.38 82.50 54492.50 88888.00 2016-05-28 13:07:08.250 149 12632.38 82.53 54492.47 88888.00 2016-05-28 13:07:08.375 149 12632.40 82.55 54492.50 88888.00 2016-05-28 13:07:08.500 149 12632.42 82.53 54492.50 88888.00 2016-05-28 13:07:08.625 149 12632.40 82.53 54492.47 88888.00 2016-05-28 13:07:08.750 149 12632.40 82.55 54492.47 88888.00 2016-05-28 13:07:08.875 149 12632.45 82.55 54492.47 88888.00 2016-05-28 13:07:09.000 149 12632.42 82.55 54492.47 88888.00 2016-05-28 13:07:09.125 149 12632.38 82.58 54492.47 88888.00 2016-05-28 13:07:09.250 149 12632.40 82.55 54492.45 88888.00 2016-05-28 13:07:09.375 149 12632.45 82.60 54492.43 88888.00 2016-05-28 13:07:09.500 149 12632.50 82.60 54492.43 88888.00 2016-05-28 13:07:09.625 149 12632.55 82.65 54492.45 88888.00 2016-05-28 13:07:09.750 149 12632.52 82.62 54492.45 88888.00 2016-05-28 13:07:09.875 149 12632.52 82.60 54492.45 88888.00 2016-05-28 13:07:10.000 149 12632.58 82.60 54492.45 88888.00 2016-05-28 13:07:10.125 149 12632.58 82.62 54492.45 88888.00 2016-05-28 13:07:10.250 149 12632.58 82.62 54492.45 88888.00 2016-05-28 13:07:10.375 149 12632.62 82.62 54492.47 88888.00 2016-05-28 13:07:10.500 149 12632.67 82.65 54492.47 88888.00 2016-05-28 13:07:10.625 149 12632.75 82.62 54492.45 88888.00 2016-05-28 13:07:10.750 149 12632.75 82.62 54492.43 88888.00 2016-05-28 13:07:10.875 149 12632.70 82.67 54492.45 88888.00 2016-05-28 13:07:11.000 149 12632.62 82.67 54492.45 88888.00 2016-05-28 13:07:11.125 149 12632.65 82.70 54492.45 88888.00 2016-05-28 13:07:11.250 149 12632.65 82.62 54492.45 88888.00 2016-05-28 13:07:11.375 149 12632.67 82.67 54492.43 88888.00 2016-05-28 13:07:11.500 149 12632.67 82.65 54492.43 88888.00 2016-05-28 13:07:11.625 149 12632.70 82.70 54492.43 88888.00 2016-05-28 13:07:11.750 149 12632.70 82.75 54492.45 88888.00 2016-05-28 13:07:11.875 149 12632.75 82.78 54492.43 88888.00 2016-05-28 13:07:12.000 149 12632.75 82.75 54492.38 88888.00 2016-05-28 13:07:12.125 149 12632.73 82.72 54492.40 88888.00 2016-05-28 13:07:12.250 149 12632.70 82.75 54492.40 88888.00 2016-05-28 13:07:12.375 149 12632.75 82.78 54492.40 88888.00 2016-05-28 13:07:12.500 149 12632.73 82.75 54492.40 88888.00 2016-05-28 13:07:12.625 149 12632.80 82.72 54492.40 88888.00 2016-05-28 13:07:12.750 149 12632.83 82.67 54492.40 88888.00 2016-05-28 13:07:12.875 149 12632.83 82.67 54492.43 88888.00 2016-05-28 13:07:13.000 149 12632.80 82.75 54492.43 88888.00 2016-05-28 13:07:13.125 149 12632.80 82.78 54492.45 88888.00 2016-05-28 13:07:13.250 149 12632.88 82.78 54492.43 88888.00 2016-05-28 13:07:13.375 149 12632.92 82.83 54492.43 88888.00 2016-05-28 13:07:13.500 149 12632.90 82.83 54492.43 88888.00 2016-05-28 13:07:13.625 149 12632.90 82.83 54492.45 88888.00 2016-05-28 13:07:13.750 149 12632.85 82.83 54492.43 88888.00 2016-05-28 13:07:13.875 149 12632.88 82.80 54492.40 88888.00 2016-05-28 13:07:14.000 149 12632.92 82.85 54492.38 88888.00 2016-05-28 13:07:14.125 149 12632.98 82.83 54492.40 88888.00 2016-05-28 13:07:14.250 149 12632.95 82.80 54492.40 88888.00 2016-05-28 13:07:14.375 149 12632.95 82.80 54492.40 88888.00 2016-05-28 13:07:14.500 149 12632.98 82.85 54492.40 88888.00 2016-05-28 13:07:14.625 149 12632.98 82.85 54492.43 88888.00 2016-05-28 13:07:14.750 149 12633.00 82.85 54492.43 88888.00 2016-05-28 13:07:14.875 149 12632.98 82.85 54492.45 88888.00 2016-05-28 13:07:15.000 149 12632.90 82.88 54492.43 88888.00 2016-05-28 13:07:15.125 149 12632.92 82.90 54492.40 88888.00 2016-05-28 13:07:15.250 149 12632.95 82.88 54492.40 88888.00 2016-05-28 13:07:15.375 149 12632.95 82.90 54492.40 88888.00 2016-05-28 13:07:15.500 149 12632.98 82.90 54492.40 88888.00 2016-05-28 13:07:15.625 149 12633.00 82.90 54492.38 88888.00 2016-05-28 13:07:15.750 149 12633.00 82.88 54492.38 88888.00 2016-05-28 13:07:15.875 149 12633.00 82.88 54492.38 88888.00 2016-05-28 13:07:16.000 149 12633.05 82.90 54492.40 88888.00 2016-05-28 13:07:16.125 149 12633.12 82.92 54492.40 88888.00 2016-05-28 13:07:16.250 149 12633.15 82.90 54492.38 88888.00 2016-05-28 13:07:16.375 149 12633.20 82.92 54492.35 88888.00 2016-05-28 13:07:16.500 149 12633.20 82.95 54492.38 88888.00 2016-05-28 13:07:16.625 149 12633.23 82.95 54492.35 88888.00 2016-05-28 13:07:16.750 149 12633.20 82.92 54492.32 88888.00 2016-05-28 13:07:16.875 149 12633.17 82.92 54492.30 88888.00 2016-05-28 13:07:17.000 149 12633.17 82.92 54492.32 88888.00 2016-05-28 13:07:17.125 149 12633.17 82.95 54492.35 88888.00 2016-05-28 13:07:17.250 149 12633.25 82.92 54492.38 88888.00 2016-05-28 13:07:17.375 149 12633.25 82.90 54492.35 88888.00 2016-05-28 13:07:17.500 149 12633.23 82.92 54492.35 88888.00 2016-05-28 13:07:17.625 149 12633.27 82.90 54492.38 88888.00 2016-05-28 13:07:17.750 149 12633.25 82.90 54492.38 88888.00 2016-05-28 13:07:17.875 149 12633.23 82.90 54492.38 88888.00 2016-05-28 13:07:18.000 149 12633.23 82.92 54492.40 88888.00 2016-05-28 13:07:18.125 149 12633.23 82.92 54492.40 88888.00 2016-05-28 13:07:18.250 149 12633.25 82.95 54492.40 88888.00 2016-05-28 13:07:18.375 149 12633.25 82.97 54492.38 88888.00 2016-05-28 13:07:18.500 149 12633.20 82.92 54492.38 88888.00 2016-05-28 13:07:18.625 149 12633.23 82.92 54492.38 88888.00 2016-05-28 13:07:18.750 149 12633.25 82.97 54492.40 88888.00 2016-05-28 13:07:18.875 149 12633.27 83.00 54492.40 88888.00 2016-05-28 13:07:19.000 149 12633.27 82.97 54492.40 88888.00 2016-05-28 13:07:19.125 149 12633.23 82.95 54492.35 88888.00 2016-05-28 13:07:19.250 149 12633.23 82.95 54492.40 88888.00 2016-05-28 13:07:19.375 149 12633.27 82.95 54492.38 88888.00 2016-05-28 13:07:19.500 149 12633.27 82.92 54492.38 88888.00 2016-05-28 13:07:19.625 149 12633.27 82.92 54492.38 88888.00 2016-05-28 13:07:19.750 149 12633.35 82.97 54492.40 88888.00 2016-05-28 13:07:19.875 149 12633.38 83.00 54492.38 88888.00 2016-05-28 13:07:20.000 149 12633.40 83.00 54492.38 88888.00 2016-05-28 13:07:20.125 149 12633.38 82.97 54492.38 88888.00 2016-05-28 13:07:20.250 149 12633.33 82.97 54492.38 88888.00 2016-05-28 13:07:20.375 149 12633.40 83.03 54492.40 88888.00 2016-05-28 13:07:20.500 149 12633.42 83.00 54492.38 88888.00 2016-05-28 13:07:20.625 149 12633.42 83.00 54492.38 88888.00 2016-05-28 13:07:20.750 149 12633.48 82.97 54492.38 88888.00 2016-05-28 13:07:20.875 149 12633.50 83.00 54492.38 88888.00 2016-05-28 13:07:21.000 149 12633.45 83.03 54492.35 88888.00 2016-05-28 13:07:21.125 149 12633.42 83.00 54492.35 88888.00 2016-05-28 13:07:21.250 149 12633.38 82.95 54492.35 88888.00 2016-05-28 13:07:21.375 149 12633.48 83.00 54492.32 88888.00 2016-05-28 13:07:21.500 149 12633.55 83.00 54492.32 88888.00 2016-05-28 13:07:21.625 149 12633.58 83.00 54492.35 88888.00 2016-05-28 13:07:21.750 149 12633.60 83.00 54492.38 88888.00 2016-05-28 13:07:21.875 149 12633.55 83.03 54492.35 88888.00 2016-05-28 13:07:22.000 149 12633.48 83.03 54492.32 88888.00 2016-05-28 13:07:22.125 149 12633.42 83.00 54492.32 88888.00 2016-05-28 13:07:22.250 149 12633.40 82.97 54492.35 88888.00 2016-05-28 13:07:22.375 149 12633.50 83.05 54492.35 88888.00 2016-05-28 13:07:22.500 149 12633.58 83.08 54492.32 88888.00 2016-05-28 13:07:22.625 149 12633.55 83.03 54492.35 88888.00 2016-05-28 13:07:22.750 149 12633.55 83.03 54492.32 88888.00 2016-05-28 13:07:22.875 149 12633.58 83.00 54492.35 88888.00 2016-05-28 13:07:23.000 149 12633.62 83.00 54492.30 88888.00 2016-05-28 13:07:23.125 149 12633.55 82.97 54492.32 88888.00 2016-05-28 13:07:23.250 149 12633.52 82.97 54492.32 88888.00 2016-05-28 13:07:23.375 149 12633.60 83.00 54492.35 88888.00 2016-05-28 13:07:23.500 149 12633.60 83.00 54492.32 88888.00 2016-05-28 13:07:23.625 149 12633.55 82.97 54492.30 88888.00 2016-05-28 13:07:23.750 149 12633.60 83.03 54492.28 88888.00 2016-05-28 13:07:23.875 149 12633.65 83.05 54492.35 88888.00 2016-05-28 13:07:24.000 149 12633.65 83.03 54492.32 88888.00 2016-05-28 13:07:24.125 149 12633.62 83.03 54492.30 88888.00 2016-05-28 13:07:24.250 149 12633.60 83.05 54492.32 88888.00 2016-05-28 13:07:24.375 149 12633.70 83.08 54492.35 88888.00 2016-05-28 13:07:24.500 149 12633.70 83.10 54492.35 88888.00 2016-05-28 13:07:24.625 149 12633.65 83.08 54492.35 88888.00 2016-05-28 13:07:24.750 149 12633.65 83.08 54492.35 88888.00 2016-05-28 13:07:24.875 149 12633.67 83.10 54492.35 88888.00 2016-05-28 13:07:25.000 149 12633.73 83.10 54492.35 88888.00 2016-05-28 13:07:25.125 149 12633.73 83.08 54492.32 88888.00 2016-05-28 13:07:25.250 149 12633.77 83.05 54492.35 88888.00 2016-05-28 13:07:25.375 149 12633.80 83.08 54492.32 88888.00 2016-05-28 13:07:25.500 149 12633.73 83.10 54492.30 88888.00 2016-05-28 13:07:25.625 149 12633.67 83.12 54492.32 88888.00 2016-05-28 13:07:25.750 149 12633.75 83.10 54492.32 88888.00 2016-05-28 13:07:25.875 149 12633.83 83.10 54492.32 88888.00 2016-05-28 13:07:26.000 149 12633.85 83.10 54492.32 88888.00 2016-05-28 13:07:26.125 149 12633.85 83.10 54492.32 88888.00 2016-05-28 13:07:26.250 149 12633.85 83.10 54492.35 88888.00 2016-05-28 13:07:26.375 149 12633.88 83.12 54492.32 88888.00 2016-05-28 13:07:26.500 149 12633.83 83.12 54492.32 88888.00 2016-05-28 13:07:26.625 149 12633.83 83.12 54492.32 88888.00 2016-05-28 13:07:26.750 149 12633.85 83.10 54492.38 88888.00 2016-05-28 13:07:26.875 149 12633.85 83.10 54492.35 88888.00 2016-05-28 13:07:27.000 149 12633.83 83.10 54492.35 88888.00 2016-05-28 13:07:27.125 149 12633.80 83.10 54492.35 88888.00 2016-05-28 13:07:27.250 149 12633.83 83.08 54492.35 88888.00 2016-05-28 13:07:27.375 149 12633.83 83.08 54492.35 88888.00 2016-05-28 13:07:27.500 149 12633.77 83.10 54492.35 88888.00 2016-05-28 13:07:27.625 149 12633.80 83.10 54492.32 88888.00 2016-05-28 13:07:27.750 149 12633.85 83.10 54492.32 88888.00 2016-05-28 13:07:27.875 149 12633.83 83.10 54492.35 88888.00 2016-05-28 13:07:28.000 149 12633.90 83.15 54492.38 88888.00 2016-05-28 13:07:28.125 149 12633.92 83.15 54492.38 88888.00 2016-05-28 13:07:28.250 149 12633.90 83.15 54492.40 88888.00 2016-05-28 13:07:28.375 149 12633.95 83.15 54492.38 88888.00 2016-05-28 13:07:28.500 149 12633.95 83.10 54492.38 88888.00 2016-05-28 13:07:28.625 149 12633.95 83.10 54492.38 88888.00 2016-05-28 13:07:28.750 149 12633.92 83.10 54492.32 88888.00 2016-05-28 13:07:28.875 149 12633.98 83.12 54492.32 88888.00 2016-05-28 13:07:29.000 149 12634.05 83.15 54492.30 88888.00 2016-05-28 13:07:29.125 149 12634.05 83.12 54492.32 88888.00 2016-05-28 13:07:29.250 149 12633.95 83.12 54492.35 88888.00 2016-05-28 13:07:29.375 149 12633.92 83.12 54492.32 88888.00 2016-05-28 13:07:29.500 149 12633.92 83.15 54492.35 88888.00 2016-05-28 13:07:29.625 149 12633.98 83.15 54492.32 88888.00 2016-05-28 13:07:29.750 149 12634.02 83.12 54492.32 88888.00 2016-05-28 13:07:29.875 149 12634.05 83.15 54492.35 88888.00 2016-05-28 13:07:30.000 149 12634.08 83.15 54492.35 88888.00 2016-05-28 13:07:30.125 149 12634.02 83.15 54492.35 88888.00 2016-05-28 13:07:30.250 149 12634.02 83.17 54492.35 88888.00 2016-05-28 13:07:30.375 149 12634.08 83.20 54492.32 88888.00 2016-05-28 13:07:30.500 149 12634.08 83.20 54492.35 88888.00 2016-05-28 13:07:30.625 149 12634.12 83.22 54492.35 88888.00 2016-05-28 13:07:30.750 149 12634.12 83.20 54492.35 88888.00 2016-05-28 13:07:30.875 149 12634.12 83.20 54492.35 88888.00 2016-05-28 13:07:31.000 149 12634.12 83.22 54492.32 88888.00 2016-05-28 13:07:31.125 149 12634.12 83.22 54492.32 88888.00 2016-05-28 13:07:31.250 149 12634.15 83.20 54492.35 88888.00 2016-05-28 13:07:31.375 149 12634.20 83.22 54492.38 88888.00 2016-05-28 13:07:31.500 149 12634.23 83.22 54492.35 88888.00 2016-05-28 13:07:31.625 149 12634.17 83.20 54492.30 88888.00 2016-05-28 13:07:31.750 149 12634.20 83.22 54492.35 88888.00 2016-05-28 13:07:31.875 149 12634.25 83.22 54492.35 88888.00 2016-05-28 13:07:32.000 149 12634.27 83.22 54492.32 88888.00 2016-05-28 13:07:32.125 149 12634.25 83.28 54492.32 88888.00 2016-05-28 13:07:32.250 149 12634.25 83.25 54492.35 88888.00 2016-05-28 13:07:32.375 149 12634.23 83.25 54492.35 88888.00 2016-05-28 13:07:32.500 149 12634.12 83.25 54492.32 88888.00 2016-05-28 13:07:32.625 149 12634.20 83.28 54492.32 88888.00 2016-05-28 13:07:32.750 149 12634.25 83.30 54492.32 88888.00 2016-05-28 13:07:32.875 149 12634.25 83.30 54492.32 88888.00 2016-05-28 13:07:33.000 149 12634.27 83.28 54492.35 88888.00 2016-05-28 13:07:33.125 149 12634.30 83.28 54492.32 88888.00 2016-05-28 13:07:33.250 149 12634.33 83.28 54492.32 88888.00 2016-05-28 13:07:33.375 149 12634.30 83.28 54492.35 88888.00 2016-05-28 13:07:33.500 149 12634.25 83.30 54492.35 88888.00 2016-05-28 13:07:33.625 149 12634.27 83.30 54492.35 88888.00 2016-05-28 13:07:33.750 149 12634.25 83.30 54492.32 88888.00 2016-05-28 13:07:33.875 149 12634.23 83.30 54492.32 88888.00 2016-05-28 13:07:34.000 149 12634.27 83.30 54492.30 88888.00 2016-05-28 13:07:34.125 149 12634.35 83.30 54492.32 88888.00 2016-05-28 13:07:34.250 149 12634.30 83.30 54492.32 88888.00 2016-05-28 13:07:34.375 149 12634.30 83.30 54492.32 88888.00 2016-05-28 13:07:34.500 149 12634.35 83.30 54492.35 88888.00 2016-05-28 13:07:34.625 149 12634.40 83.30 54492.35 88888.00 2016-05-28 13:07:34.750 149 12634.40 83.30 54492.35 88888.00 2016-05-28 13:07:34.875 149 12634.35 83.30 54492.35 88888.00 2016-05-28 13:07:35.000 149 12634.35 83.30 54492.35 88888.00 2016-05-28 13:07:35.125 149 12634.38 83.33 54492.35 88888.00 2016-05-28 13:07:35.250 149 12634.33 83.30 54492.38 88888.00 2016-05-28 13:07:35.375 149 12634.35 83.30 54492.35 88888.00 2016-05-28 13:07:35.500 149 12634.38 83.30 54492.35 88888.00 2016-05-28 13:07:35.625 149 12634.40 83.33 54492.38 88888.00 2016-05-28 13:07:35.750 149 12634.45 83.33 54492.38 88888.00 2016-05-28 13:07:35.875 149 12634.45 83.30 54492.35 88888.00 2016-05-28 13:07:36.000 149 12634.42 83.30 54492.35 88888.00 2016-05-28 13:07:36.125 149 12634.42 83.33 54492.38 88888.00 2016-05-28 13:07:36.250 149 12634.40 83.35 54492.38 88888.00 2016-05-28 13:07:36.375 149 12634.45 83.35 54492.38 88888.00 2016-05-28 13:07:36.500 149 12634.42 83.33 54492.35 88888.00 2016-05-28 13:07:36.625 149 12634.48 83.33 54492.35 88888.00 2016-05-28 13:07:36.750 149 12634.48 83.35 54492.38 88888.00 2016-05-28 13:07:36.875 149 12634.48 83.38 54492.38 88888.00 2016-05-28 13:07:37.000 149 12634.48 83.38 54492.35 88888.00 2016-05-28 13:07:37.125 149 12634.48 83.35 54492.38 88888.00 2016-05-28 13:07:37.250 149 12634.45 83.35 54492.40 88888.00 2016-05-28 13:07:37.375 149 12634.48 83.38 54492.43 88888.00 2016-05-28 13:07:37.500 149 12634.50 83.40 54492.38 88888.00 2016-05-28 13:07:37.625 149 12634.50 83.40 54492.40 88888.00 2016-05-28 13:07:37.750 149 12634.48 83.42 54492.38 88888.00 2016-05-28 13:07:37.875 149 12634.48 83.42 54492.40 88888.00 2016-05-28 13:07:38.000 149 12634.52 83.42 54492.40 88888.00 2016-05-28 13:07:38.125 149 12634.62 83.45 54492.35 88888.00 2016-05-28 13:07:38.250 149 12634.67 83.42 54492.38 88888.00 2016-05-28 13:07:38.375 149 12634.65 83.38 54492.38 88888.00 2016-05-28 13:07:38.500 149 12634.62 83.40 54492.35 88888.00 2016-05-28 13:07:38.625 149 12634.62 83.40 54492.38 88888.00 2016-05-28 13:07:38.750 149 12634.62 83.40 54492.38 88888.00 2016-05-28 13:07:38.875 149 12634.65 83.42 54492.38 88888.00 2016-05-28 13:07:39.000 149 12634.60 83.42 54492.38 88888.00 2016-05-28 13:07:39.125 149 12634.60 83.42 54492.38 88888.00 2016-05-28 13:07:39.250 149 12634.60 83.45 54492.40 88888.00 2016-05-28 13:07:39.375 149 12634.65 83.47 54492.40 88888.00 2016-05-28 13:07:39.500 149 12634.67 83.45 54492.40 88888.00 2016-05-28 13:07:39.625 149 12634.73 83.45 54492.38 88888.00 2016-05-28 13:07:39.750 149 12634.77 83.45 54492.35 88888.00 2016-05-28 13:07:39.875 149 12634.75 83.45 54492.35 88888.00 2016-05-28 13:07:40.000 149 12634.80 83.45 54492.35 88888.00 2016-05-28 13:07:40.125 149 12634.80 83.42 54492.35 88888.00 2016-05-28 13:07:40.250 149 12634.75 83.38 54492.35 88888.00 2016-05-28 13:07:40.375 149 12634.77 83.42 54492.38 88888.00 2016-05-28 13:07:40.500 149 12634.73 83.45 54492.35 88888.00 2016-05-28 13:07:40.625 149 12634.70 83.40 54492.35 88888.00 2016-05-28 13:07:40.750 149 12634.77 83.40 54492.35 88888.00 2016-05-28 13:07:40.875 149 12634.83 83.42 54492.35 88888.00 2016-05-28 13:07:41.000 149 12634.85 83.45 54492.35 88888.00 2016-05-28 13:07:41.125 149 12634.83 83.45 54492.35 88888.00 2016-05-28 13:07:41.250 149 12634.80 83.47 54492.35 88888.00 2016-05-28 13:07:41.375 149 12634.85 83.50 54492.38 88888.00 2016-05-28 13:07:41.500 149 12634.88 83.45 54492.38 88888.00 2016-05-28 13:07:41.625 149 12634.90 83.47 54492.40 88888.00 2016-05-28 13:07:41.750 149 12634.92 83.47 54492.40 88888.00 2016-05-28 13:07:41.875 149 12634.92 83.47 54492.40 88888.00 2016-05-28 13:07:42.000 149 12634.92 83.47 54492.40 88888.00 2016-05-28 13:07:42.125 149 12634.95 83.47 54492.43 88888.00 2016-05-28 13:07:42.250 149 12634.95 83.47 54492.43 88888.00 2016-05-28 13:07:42.375 149 12634.95 83.53 54492.45 88888.00 2016-05-28 13:07:42.500 149 12634.98 83.53 54492.43 88888.00 2016-05-28 13:07:42.625 149 12634.95 83.50 54492.45 88888.00 2016-05-28 13:07:42.750 149 12634.98 83.50 54492.43 88888.00 2016-05-28 13:07:42.875 149 12635.00 83.50 54492.45 88888.00 2016-05-28 13:07:43.000 149 12635.08 83.55 54492.43 88888.00 2016-05-28 13:07:43.125 149 12635.08 83.58 54492.40 88888.00 2016-05-28 13:07:43.250 149 12635.02 83.55 54492.43 88888.00 2016-05-28 13:07:43.375 149 12635.05 83.53 54492.43 88888.00 2016-05-28 13:07:43.500 149 12635.10 83.53 54492.40 88888.00 2016-05-28 13:07:43.625 149 12635.05 83.55 54492.43 88888.00 2016-05-28 13:07:43.750 149 12635.02 83.58 54492.43 88888.00 2016-05-28 13:07:43.875 149 12635.08 83.58 54492.40 88888.00 2016-05-28 13:07:44.000 149 12635.10 83.58 54492.43 88888.00 2016-05-28 13:07:44.125 149 12635.08 83.55 54492.43 88888.00 2016-05-28 13:07:44.250 149 12635.10 83.53 54492.43 88888.00 2016-05-28 13:07:44.375 149 12635.15 83.55 54492.40 88888.00 2016-05-28 13:07:44.500 149 12635.17 83.58 54492.40 88888.00 2016-05-28 13:07:44.625 149 12635.20 83.60 54492.45 88888.00 2016-05-28 13:07:44.750 149 12635.20 83.58 54492.43 88888.00 2016-05-28 13:07:44.875 149 12635.15 83.55 54492.43 88888.00 2016-05-28 13:07:45.000 149 12635.15 83.55 54492.40 88888.00 2016-05-28 13:07:45.125 149 12635.12 83.58 54492.45 88888.00 2016-05-28 13:07:45.250 149 12635.10 83.55 54492.45 88888.00 2016-05-28 13:07:45.375 149 12635.12 83.55 54492.45 88888.00 2016-05-28 13:07:45.500 149 12635.17 83.58 54492.43 88888.00 2016-05-28 13:07:45.625 149 12635.17 83.55 54492.47 88888.00 2016-05-28 13:07:45.750 149 12635.17 83.55 54492.45 88888.00 2016-05-28 13:07:45.875 149 12635.10 83.58 54492.45 88888.00 2016-05-28 13:07:46.000 149 12635.05 83.55 54492.43 88888.00 2016-05-28 13:07:46.125 149 12635.17 83.55 54492.45 88888.00 2016-05-28 13:07:46.250 149 12635.23 83.50 54492.47 88888.00 2016-05-28 13:07:46.375 149 12635.23 83.53 54492.47 88888.00 2016-05-28 13:07:46.500 149 12635.20 83.58 54492.43 88888.00 2016-05-28 13:07:46.625 149 12635.25 83.55 54492.43 88888.00 2016-05-28 13:07:46.750 149 12635.33 83.53 54492.43 88888.00 2016-05-28 13:07:46.875 149 12635.35 83.47 54492.45 88888.00 2016-05-28 13:07:47.000 149 12635.33 83.50 54492.45 88888.00 2016-05-28 13:07:47.125 149 12635.33 83.47 54492.45 88888.00 2016-05-28 13:07:47.250 149 12635.33 83.50 54492.45 88888.00 2016-05-28 13:07:47.375 149 12635.30 83.50 54492.45 88888.00 2016-05-28 13:07:47.500 149 12635.30 83.50 54492.45 88888.00 2016-05-28 13:07:47.625 149 12635.27 83.47 54492.45 88888.00 2016-05-28 13:07:47.750 149 12635.25 83.50 54492.47 88888.00 2016-05-28 13:07:47.875 149 12635.27 83.53 54492.47 88888.00 2016-05-28 13:07:48.000 149 12635.27 83.53 54492.45 88888.00 2016-05-28 13:07:48.125 149 12635.30 83.53 54492.47 88888.00 2016-05-28 13:07:48.250 149 12635.33 83.55 54492.47 88888.00 2016-05-28 13:07:48.375 149 12635.33 83.55 54492.47 88888.00 2016-05-28 13:07:48.500 149 12635.33 83.55 54492.47 88888.00 2016-05-28 13:07:48.625 149 12635.38 83.53 54492.45 88888.00 2016-05-28 13:07:48.750 149 12635.42 83.50 54492.45 88888.00 2016-05-28 13:07:48.875 149 12635.45 83.53 54492.45 88888.00 2016-05-28 13:07:49.000 149 12635.48 83.55 54492.50 88888.00 2016-05-28 13:07:49.125 149 12635.42 83.53 54492.50 88888.00 2016-05-28 13:07:49.250 149 12635.40 83.50 54492.50 88888.00 2016-05-28 13:07:49.375 149 12635.42 83.53 54492.50 88888.00 2016-05-28 13:07:49.500 149 12635.42 83.58 54492.50 88888.00 2016-05-28 13:07:49.625 149 12635.50 83.58 54492.55 88888.00 2016-05-28 13:07:49.750 149 12635.55 83.58 54492.53 88888.00 2016-05-28 13:07:49.875 149 12635.55 83.60 54492.50 88888.00 2016-05-28 13:07:50.000 149 12635.50 83.60 54492.50 88888.00 2016-05-28 13:07:50.125 149 12635.55 83.58 54492.53 88888.00 2016-05-28 13:07:50.250 149 12635.58 83.58 54492.50 88888.00 2016-05-28 13:07:50.375 149 12635.65 83.58 54492.50 88888.00 2016-05-28 13:07:50.500 149 12635.65 83.60 54492.50 88888.00 2016-05-28 13:07:50.625 149 12635.65 83.58 54492.50 88888.00 2016-05-28 13:07:50.750 149 12635.62 83.58 54492.50 88888.00 2016-05-28 13:07:50.875 149 12635.60 83.58 54492.53 88888.00 2016-05-28 13:07:51.000 149 12635.58 83.55 54492.50 88888.00 2016-05-28 13:07:51.125 149 12635.62 83.58 54492.53 88888.00 2016-05-28 13:07:51.250 149 12635.60 83.55 54492.53 88888.00 2016-05-28 13:07:51.375 149 12635.60 83.53 54492.50 88888.00 2016-05-28 13:07:51.500 149 12635.62 83.55 54492.50 88888.00 2016-05-28 13:07:51.625 149 12635.60 83.58 54492.50 88888.00 2016-05-28 13:07:51.750 149 12635.65 83.60 54492.50 88888.00 2016-05-28 13:07:51.875 149 12635.67 83.58 54492.53 88888.00 2016-05-28 13:07:52.000 149 12635.60 83.53 54492.55 88888.00 2016-05-28 13:07:52.125 149 12635.60 83.55 54492.53 88888.00 2016-05-28 13:07:52.250 149 12635.65 83.55 54492.53 88888.00 2016-05-28 13:07:52.375 149 12635.70 83.58 54492.53 88888.00 2016-05-28 13:07:52.500 149 12635.75 83.58 54492.50 88888.00 2016-05-28 13:07:52.625 149 12635.73 83.58 54492.50 88888.00 2016-05-28 13:07:52.750 149 12635.73 83.55 54492.50 88888.00 2016-05-28 13:07:52.875 149 12635.70 83.58 54492.53 88888.00 2016-05-28 13:07:53.000 149 12635.77 83.60 54492.53 88888.00 2016-05-28 13:07:53.125 149 12635.77 83.58 54492.55 88888.00 2016-05-28 13:07:53.250 149 12635.73 83.53 54492.57 88888.00 2016-05-28 13:07:53.375 149 12635.75 83.50 54492.53 88888.00 2016-05-28 13:07:53.500 149 12635.80 83.53 54492.50 88888.00 2016-05-28 13:07:53.625 149 12635.85 83.58 54492.53 88888.00 2016-05-28 13:07:53.750 149 12635.88 83.58 54492.55 88888.00 2016-05-28 13:07:53.875 149 12635.90 83.58 54492.53 88888.00 2016-05-28 13:07:54.000 149 12635.88 83.53 54492.50 88888.00 2016-05-28 13:07:54.125 149 12635.80 83.55 54492.53 88888.00 2016-05-28 13:07:54.250 149 12635.80 83.55 54492.53 88888.00 2016-05-28 13:07:54.375 149 12635.80 83.55 54492.50 88888.00 2016-05-28 13:07:54.500 149 12635.80 83.55 54492.50 88888.00 2016-05-28 13:07:54.625 149 12635.85 83.53 54492.53 88888.00 2016-05-28 13:07:54.750 149 12635.83 83.53 54492.50 88888.00 2016-05-28 13:07:54.875 149 12635.83 83.50 54492.53 88888.00 2016-05-28 13:07:55.000 149 12635.88 83.50 54492.53 88888.00 2016-05-28 13:07:55.125 149 12635.88 83.55 54492.53 88888.00 2016-05-28 13:07:55.250 149 12635.83 83.53 54492.55 88888.00 2016-05-28 13:07:55.375 149 12635.83 83.55 54492.53 88888.00 2016-05-28 13:07:55.500 149 12635.88 83.55 54492.53 88888.00 2016-05-28 13:07:55.625 149 12635.95 83.55 54492.50 88888.00 2016-05-28 13:07:55.750 149 12636.00 83.58 54492.53 88888.00 2016-05-28 13:07:55.875 149 12636.00 83.58 54492.55 88888.00 2016-05-28 13:07:56.000 149 12636.05 83.60 54492.55 88888.00 2016-05-28 13:07:56.125 149 12636.05 83.60 54492.57 88888.00 2016-05-28 13:07:56.250 149 12636.00 83.53 54492.57 88888.00 2016-05-28 13:07:56.375 149 12636.00 83.55 54492.55 88888.00 2016-05-28 13:07:56.500 149 12635.98 83.58 54492.55 88888.00 2016-05-28 13:07:56.625 149 12635.98 83.58 54492.53 88888.00 2016-05-28 13:07:56.750 149 12635.90 83.47 54492.47 88888.00 2016-05-28 13:07:56.875 149 12635.90 83.53 54492.53 88888.00 2016-05-28 13:07:57.000 149 12636.00 83.58 54492.57 88888.00 2016-05-28 13:07:57.125 149 12635.98 83.60 54492.57 88888.00 2016-05-28 13:07:57.250 149 12635.92 83.55 54492.57 88888.00 2016-05-28 13:07:57.375 149 12636.00 83.58 54492.57 88888.00 2016-05-28 13:07:57.500 149 12636.05 83.58 54492.60 88888.00 2016-05-28 13:07:57.625 149 12636.08 83.60 54492.60 88888.00 2016-05-28 13:07:57.750 149 12636.05 83.60 54492.60 88888.00 2016-05-28 13:07:57.875 149 12636.08 83.58 54492.60 88888.00 2016-05-28 13:07:58.000 149 12636.08 83.60 54492.60 88888.00 2016-05-28 13:07:58.125 149 12636.05 83.65 54492.65 88888.00 2016-05-28 13:07:58.250 149 12636.00 83.60 54492.62 88888.00 2016-05-28 13:07:58.375 149 12636.00 83.60 54492.60 88888.00 2016-05-28 13:07:58.500 149 12636.00 83.60 54492.62 88888.00 2016-05-28 13:07:58.625 149 12635.98 83.62 54492.62 88888.00 2016-05-28 13:07:58.750 149 12636.00 83.65 54492.62 88888.00 2016-05-28 13:07:58.875 149 12636.08 83.62 54492.60 88888.00 2016-05-28 13:07:59.000 149 12636.05 83.65 54492.60 88888.00 2016-05-28 13:07:59.125 149 12636.02 83.62 54492.62 88888.00 2016-05-28 13:07:59.250 149 12636.02 83.60 54492.62 88888.00 2016-05-28 13:07:59.375 149 12636.10 83.60 54492.62 88888.00 2016-05-28 13:07:59.500 149 12636.17 83.60 54492.62 88888.00 2016-05-28 13:07:59.625 149 12636.10 83.60 54492.62 88888.00 2016-05-28 13:07:59.750 149 12636.02 83.62 54492.65 88888.00 2016-05-28 13:07:59.875 149 12636.02 83.62 54492.62 88888.00 2016-05-28 13:08:00.000 149 12636.05 83.60 54492.62 88888.00 2016-05-28 13:08:00.125 149 12636.02 83.60 54492.65 88888.00 2016-05-28 13:08:00.250 149 12636.00 83.60 54492.65 88888.00 2016-05-28 13:08:00.375 149 12636.10 83.65 54492.65 88888.00 2016-05-28 13:08:00.500 149 12636.15 83.62 54492.62 88888.00 2016-05-28 13:08:00.625 149 12636.08 83.65 54492.62 88888.00 2016-05-28 13:08:00.750 149 12636.05 83.65 54492.62 88888.00 2016-05-28 13:08:00.875 149 12636.08 83.67 54492.62 88888.00 2016-05-28 13:08:01.000 149 12636.12 83.67 54492.62 88888.00 2016-05-28 13:08:01.125 149 12636.10 83.62 54492.65 88888.00 2016-05-28 13:08:01.250 149 12636.00 83.65 54492.65 88888.00 2016-05-28 13:08:01.375 149 12636.00 83.65 54492.68 88888.00 2016-05-28 13:08:01.500 149 12636.08 83.65 54492.70 88888.00 2016-05-28 13:08:01.625 149 12636.15 83.62 54492.72 88888.00 2016-05-28 13:08:01.750 149 12636.15 83.65 54492.68 88888.00 2016-05-28 13:08:01.875 149 12636.10 83.65 54492.68 88888.00 2016-05-28 13:08:02.000 149 12636.08 83.65 54492.70 88888.00 2016-05-28 13:08:02.125 149 12636.05 83.62 54492.72 88888.00 2016-05-28 13:08:02.250 149 12636.08 83.65 54492.78 88888.00 2016-05-28 13:08:02.375 149 12636.17 83.67 54492.78 88888.00 2016-05-28 13:08:02.500 149 12636.17 83.65 54492.72 88888.00 2016-05-28 13:08:02.625 149 12636.15 83.67 54492.70 88888.00 2016-05-28 13:08:02.750 149 12636.17 83.67 54492.72 88888.00 2016-05-28 13:08:02.875 149 12636.12 83.67 54492.72 88888.00 2016-05-28 13:08:03.000 149 12636.12 83.67 54492.72 88888.00 2016-05-28 13:08:03.125 149 12636.20 83.67 54492.75 88888.00 2016-05-28 13:08:03.250 149 12636.20 83.65 54492.75 88888.00 2016-05-28 13:08:03.375 149 12636.20 83.65 54492.72 88888.00 2016-05-28 13:08:03.500 149 12636.17 83.65 54492.75 88888.00 2016-05-28 13:08:03.625 149 12636.23 83.65 54492.75 88888.00 2016-05-28 13:08:03.750 149 12636.25 83.65 54492.75 88888.00 2016-05-28 13:08:03.875 149 12636.23 83.62 54492.75 88888.00 2016-05-28 13:08:04.000 149 12636.20 83.62 54492.75 88888.00 2016-05-28 13:08:04.125 149 12636.23 83.62 54492.72 88888.00 2016-05-28 13:08:04.250 149 12636.27 83.60 54492.75 88888.00 2016-05-28 13:08:04.375 149 12636.30 83.62 54492.75 88888.00 2016-05-28 13:08:04.500 149 12636.27 83.62 54492.75 88888.00 2016-05-28 13:08:04.625 149 12636.35 83.65 54492.72 88888.00 2016-05-28 13:08:04.750 149 12636.40 83.60 54492.72 88888.00 2016-05-28 13:08:04.875 149 12636.38 83.58 54492.72 88888.00 2016-05-28 13:08:05.000 149 12636.35 83.60 54492.72 88888.00 2016-05-28 13:08:05.125 149 12636.38 83.62 54492.75 88888.00 2016-05-28 13:08:05.250 149 12636.38 83.60 54492.75 88888.00 2016-05-28 13:08:05.375 149 12636.38 83.62 54492.72 88888.00 2016-05-28 13:08:05.500 149 12636.30 83.62 54492.72 88888.00 2016-05-28 13:08:05.625 149 12636.30 83.58 54492.75 88888.00 2016-05-28 13:08:05.750 149 12636.38 83.58 54492.75 88888.00 2016-05-28 13:08:05.875 149 12636.42 83.60 54492.75 88888.00 2016-05-28 13:08:06.000 149 12636.42 83.60 54492.75 88888.00 2016-05-28 13:08:06.125 149 12636.40 83.60 54492.75 88888.00 2016-05-28 13:08:06.250 149 12636.33 83.60 54492.75 88888.00 2016-05-28 13:08:06.375 149 12636.35 83.65 54492.78 88888.00 2016-05-28 13:08:06.500 149 12636.33 83.62 54492.80 88888.00 2016-05-28 13:08:06.625 149 12636.33 83.65 54492.78 88888.00 2016-05-28 13:08:06.750 149 12636.30 83.62 54492.75 88888.00 2016-05-28 13:08:06.875 149 12636.40 83.60 54492.75 88888.00 2016-05-28 13:08:07.000 149 12636.45 83.62 54492.75 88888.00 2016-05-28 13:08:07.125 149 12636.45 83.62 54492.78 88888.00 2016-05-28 13:08:07.250 149 12636.45 83.60 54492.80 88888.00 2016-05-28 13:08:07.375 149 12636.42 83.60 54492.78 88888.00 2016-05-28 13:08:07.500 149 12636.42 83.62 54492.80 88888.00 2016-05-28 13:08:07.625 149 12636.48 83.62 54492.80 88888.00 2016-05-28 13:08:07.750 149 12636.45 83.62 54492.80 88888.00 2016-05-28 13:08:07.875 149 12636.45 83.62 54492.78 88888.00 2016-05-28 13:08:08.000 149 12636.48 83.62 54492.80 88888.00 2016-05-28 13:08:08.125 149 12636.48 83.62 54492.82 88888.00 2016-05-28 13:08:08.250 149 12636.45 83.60 54492.82 88888.00 2016-05-28 13:08:08.375 149 12636.48 83.60 54492.82 88888.00 2016-05-28 13:08:08.500 149 12636.48 83.62 54492.80 88888.00 2016-05-28 13:08:08.625 149 12636.45 83.62 54492.80 88888.00 2016-05-28 13:08:08.750 149 12636.48 83.60 54492.82 88888.00 2016-05-28 13:08:08.875 149 12636.50 83.62 54492.82 88888.00 2016-05-28 13:08:09.000 149 12636.55 83.60 54492.82 88888.00 2016-05-28 13:08:09.125 149 12636.58 83.62 54492.85 88888.00 2016-05-28 13:08:09.250 149 12636.55 83.58 54492.85 88888.00 2016-05-28 13:08:09.375 149 12636.52 83.60 54492.82 88888.00 2016-05-28 13:08:09.500 149 12636.52 83.60 54492.82 88888.00 2016-05-28 13:08:09.625 149 12636.50 83.60 54492.82 88888.00 2016-05-28 13:08:09.750 149 12636.48 83.62 54492.82 88888.00 2016-05-28 13:08:09.875 149 12636.52 83.60 54492.82 88888.00 2016-05-28 13:08:10.000 149 12636.52 83.60 54492.82 88888.00 2016-05-28 13:08:10.125 149 12636.55 83.60 54492.82 88888.00 2016-05-28 13:08:10.250 149 12636.55 83.60 54492.85 88888.00 2016-05-28 13:08:10.375 149 12636.55 83.58 54492.82 88888.00 2016-05-28 13:08:10.500 149 12636.62 83.55 54492.80 88888.00 2016-05-28 13:08:10.625 149 12636.67 83.55 54492.82 88888.00 2016-05-28 13:08:10.750 149 12636.65 83.58 54492.82 88888.00 2016-05-28 13:08:10.875 149 12636.62 83.60 54492.85 88888.00 2016-05-28 13:08:11.000 149 12636.58 83.55 54492.82 88888.00 2016-05-28 13:08:11.125 149 12636.58 83.60 54492.82 88888.00 2016-05-28 13:08:11.250 149 12636.67 83.60 54492.82 88888.00 2016-05-28 13:08:11.375 149 12636.67 83.58 54492.85 88888.00 2016-05-28 13:08:11.500 149 12636.67 83.58 54492.85 88888.00 2016-05-28 13:08:11.625 149 12636.65 83.58 54492.85 88888.00 2016-05-28 13:08:11.750 149 12636.65 83.55 54492.82 88888.00 2016-05-28 13:08:11.875 149 12636.60 83.55 54492.82 88888.00 2016-05-28 13:08:12.000 149 12636.58 83.55 54492.82 88888.00 2016-05-28 13:08:12.125 149 12636.62 83.53 54492.85 88888.00 2016-05-28 13:08:12.250 149 12636.67 83.55 54492.88 88888.00 2016-05-28 13:08:12.375 149 12636.67 83.58 54492.90 88888.00 2016-05-28 13:08:12.500 149 12636.70 83.58 54492.88 88888.00 2016-05-28 13:08:12.625 149 12636.70 83.58 54492.85 88888.00 2016-05-28 13:08:12.750 149 12636.77 83.62 54492.88 88888.00 2016-05-28 13:08:12.875 149 12636.80 83.60 54492.88 88888.00 2016-05-28 13:08:13.000 149 12636.77 83.55 54492.85 88888.00 2016-05-28 13:08:13.125 149 12636.75 83.53 54492.88 88888.00 2016-05-28 13:08:13.250 149 12636.75 83.55 54492.88 88888.00 2016-05-28 13:08:13.375 149 12636.70 83.58 54492.88 88888.00 2016-05-28 13:08:13.500 149 12636.65 83.58 54492.88 88888.00 2016-05-28 13:08:13.625 149 12636.75 83.53 54492.88 88888.00 2016-05-28 13:08:13.750 149 12636.77 83.53 54492.88 88888.00 2016-05-28 13:08:13.875 149 12636.80 83.50 54492.90 88888.00 2016-05-28 13:08:14.000 149 12636.83 83.50 54492.90 88888.00 2016-05-28 13:08:14.125 149 12636.80 83.47 54492.90 88888.00 2016-05-28 13:08:14.250 149 12636.75 83.50 54492.90 88888.00 2016-05-28 13:08:14.375 149 12636.75 83.53 54492.93 88888.00 2016-05-28 13:08:14.500 149 12636.73 83.53 54492.90 88888.00 2016-05-28 13:08:14.625 149 12636.75 83.53 54492.90 88888.00 2016-05-28 13:08:14.750 149 12636.83 83.55 54492.90 88888.00 2016-05-28 13:08:14.875 149 12636.83 83.53 54492.90 88888.00 2016-05-28 13:08:15.000 149 12636.80 83.47 54492.90 88888.00 2016-05-28 13:08:15.125 149 12636.77 83.45 54492.90 88888.00 2016-05-28 13:08:15.250 149 12636.83 83.47 54492.95 88888.00 2016-05-28 13:08:15.375 149 12636.88 83.50 54492.95 88888.00 2016-05-28 13:08:15.500 149 12636.83 83.50 54492.93 88888.00 2016-05-28 13:08:15.625 149 12636.85 83.50 54492.93 88888.00 2016-05-28 13:08:15.750 149 12636.85 83.47 54492.93 88888.00 2016-05-28 13:08:15.875 149 12636.85 83.45 54492.95 88888.00 2016-05-28 13:08:16.000 149 12636.80 83.45 54492.93 88888.00 2016-05-28 13:08:16.125 149 12636.80 83.47 54492.95 88888.00 2016-05-28 13:08:16.250 149 12636.80 83.45 54492.95 88888.00 2016-05-28 13:08:16.375 149 12636.77 83.45 54492.95 88888.00 2016-05-28 13:08:16.500 149 12636.77 83.45 54492.93 88888.00 2016-05-28 13:08:16.625 149 12636.77 83.45 54492.93 88888.00 2016-05-28 13:08:16.750 149 12636.73 83.42 54492.95 88888.00 2016-05-28 13:08:16.875 149 12636.73 83.42 54492.95 88888.00 2016-05-28 13:08:17.000 149 12636.77 83.42 54492.95 88888.00 2016-05-28 13:08:17.125 149 12636.77 83.40 54492.97 88888.00 2016-05-28 13:08:17.250 149 12636.77 83.38 54493.00 88888.00 2016-05-28 13:08:17.375 149 12636.80 83.40 54493.00 88888.00 2016-05-28 13:08:17.500 149 12636.88 83.45 54492.97 88888.00 2016-05-28 13:08:17.625 149 12636.85 83.45 54492.95 88888.00 2016-05-28 13:08:17.750 149 12636.75 83.47 54492.95 88888.00 2016-05-28 13:08:17.875 149 12636.73 83.45 54492.97 88888.00 2016-05-28 13:08:18.000 149 12636.73 83.45 54492.95 88888.00 2016-05-28 13:08:18.125 149 12636.77 83.45 54492.97 88888.00 2016-05-28 13:08:18.250 149 12636.75 83.45 54492.97 88888.00 2016-05-28 13:08:18.375 149 12636.80 83.45 54493.00 88888.00 2016-05-28 13:08:18.500 149 12636.80 83.45 54492.97 88888.00 2016-05-28 13:08:18.625 149 12636.83 83.42 54492.97 88888.00 2016-05-28 13:08:18.750 149 12636.80 83.42 54492.95 88888.00 2016-05-28 13:08:18.875 149 12636.83 83.40 54492.97 88888.00 2016-05-28 13:08:19.000 149 12636.83 83.40 54492.97 88888.00 2016-05-28 13:08:19.125 149 12636.83 83.40 54492.95 88888.00 2016-05-28 13:08:19.250 149 12636.80 83.40 54492.95 88888.00 2016-05-28 13:08:19.375 149 12636.83 83.42 54492.97 88888.00 2016-05-28 13:08:19.500 149 12636.83 83.42 54493.00 88888.00 2016-05-28 13:08:19.625 149 12636.85 83.40 54493.00 88888.00 2016-05-28 13:08:19.750 149 12636.85 83.40 54492.97 88888.00 2016-05-28 13:08:19.875 149 12636.85 83.42 54493.00 88888.00 2016-05-28 13:08:20.000 149 12636.85 83.42 54492.97 88888.00 2016-05-28 13:08:20.125 149 12636.85 83.42 54493.00 88888.00 2016-05-28 13:08:20.250 149 12636.85 83.40 54493.00 88888.00 2016-05-28 13:08:20.375 149 12636.83 83.40 54493.03 88888.00 2016-05-28 13:08:20.500 149 12636.83 83.42 54493.03 88888.00 2016-05-28 13:08:20.625 149 12636.83 83.42 54493.03 88888.00 2016-05-28 13:08:20.750 149 12636.85 83.40 54493.00 88888.00 2016-05-28 13:08:20.875 149 12636.80 83.35 54493.00 88888.00 2016-05-28 13:08:21.000 149 12636.80 83.38 54493.03 88888.00 2016-05-28 13:08:21.125 149 12636.80 83.40 54493.07 88888.00 2016-05-28 13:08:21.250 149 12636.85 83.38 54493.07 88888.00 2016-05-28 13:08:21.375 149 12636.85 83.40 54493.07 88888.00 2016-05-28 13:08:21.500 149 12636.83 83.45 54493.05 88888.00 2016-05-28 13:08:21.625 149 12636.75 83.45 54493.05 88888.00 2016-05-28 13:08:21.750 149 12636.77 83.45 54493.07 88888.00 2016-05-28 13:08:21.875 149 12636.80 83.42 54493.07 88888.00 2016-05-28 13:08:22.000 149 12636.80 83.40 54493.05 88888.00 2016-05-28 13:08:22.125 149 12636.80 83.40 54493.07 88888.00 2016-05-28 13:08:22.250 149 12636.83 83.35 54493.05 88888.00 2016-05-28 13:08:22.375 149 12636.88 83.38 54493.07 88888.00 2016-05-28 13:08:22.500 149 12636.83 83.38 54493.07 88888.00 2016-05-28 13:08:22.625 149 12636.85 83.35 54493.05 88888.00 2016-05-28 13:08:22.750 149 12636.92 83.38 54493.07 88888.00 2016-05-28 13:08:22.875 149 12637.00 83.38 54493.07 88888.00 2016-05-28 13:08:23.000 149 12636.95 83.35 54493.07 88888.00 2016-05-28 13:08:23.125 149 12636.90 83.38 54493.10 88888.00 2016-05-28 13:08:23.250 149 12636.92 83.38 54493.10 88888.00 2016-05-28 13:08:23.375 149 12636.98 83.38 54493.07 88888.00 2016-05-28 13:08:23.500 149 12636.95 83.35 54493.07 88888.00 2016-05-28 13:08:23.625 149 12636.92 83.35 54493.10 88888.00 2016-05-28 13:08:23.750 149 12636.95 83.35 54493.10 88888.00 2016-05-28 13:08:23.875 149 12636.95 83.33 54493.10 88888.00 2016-05-28 13:08:24.000 149 12636.95 83.30 54493.10 88888.00 2016-05-28 13:08:24.125 149 12636.95 83.30 54493.07 88888.00 2016-05-28 13:08:24.250 149 12636.95 83.30 54493.12 88888.00 2016-05-28 13:08:24.375 149 12636.95 83.33 54493.12 88888.00 2016-05-28 13:08:24.500 149 12636.92 83.33 54493.12 88888.00 2016-05-28 13:08:24.625 149 12636.95 83.33 54493.12 88888.00 2016-05-28 13:08:24.750 149 12637.02 83.33 54493.15 88888.00 2016-05-28 13:08:24.875 149 12637.00 83.30 54493.18 88888.00 2016-05-28 13:08:25.000 149 12636.98 83.28 54493.15 88888.00 2016-05-28 13:08:25.125 149 12637.00 83.28 54493.20 88888.00 2016-05-28 13:08:25.250 149 12637.02 83.22 54493.18 88888.00 2016-05-28 13:08:25.375 149 12637.00 83.25 54493.15 88888.00 2016-05-28 13:08:25.500 149 12636.98 83.28 54493.12 88888.00 2016-05-28 13:08:25.625 149 12636.98 83.28 54493.15 88888.00 2016-05-28 13:08:25.750 149 12636.98 83.28 54493.15 88888.00 2016-05-28 13:08:25.875 149 12637.05 83.28 54493.15 88888.00 2016-05-28 13:08:26.000 149 12637.05 83.22 54493.12 88888.00 2016-05-28 13:08:26.125 149 12637.05 83.22 54493.15 88888.00 2016-05-28 13:08:26.250 149 12637.02 83.22 54493.15 88888.00 2016-05-28 13:08:26.375 149 12637.05 83.28 54493.18 88888.00 2016-05-28 13:08:26.500 149 12637.02 83.25 54493.18 88888.00 2016-05-28 13:08:26.625 149 12637.02 83.25 54493.15 88888.00 2016-05-28 13:08:26.750 149 12637.02 83.22 54493.15 88888.00 2016-05-28 13:08:26.875 149 12637.05 83.20 54493.18 88888.00 2016-05-28 13:08:27.000 149 12637.05 83.22 54493.15 88888.00 2016-05-28 13:08:27.125 149 12637.10 83.20 54493.12 88888.00 2016-05-28 13:08:27.250 149 12637.08 83.17 54493.15 88888.00 2016-05-28 13:08:27.375 149 12637.02 83.20 54493.15 88888.00 2016-05-28 13:08:27.500 149 12637.02 83.20 54493.18 88888.00 2016-05-28 13:08:27.625 149 12637.10 83.20 54493.18 88888.00 2016-05-28 13:08:27.750 149 12637.10 83.20 54493.15 88888.00 2016-05-28 13:08:27.875 149 12637.05 83.17 54493.18 88888.00 2016-05-28 13:08:28.000 149 12637.02 83.17 54493.15 88888.00 2016-05-28 13:08:28.125 149 12637.02 83.17 54493.15 88888.00 2016-05-28 13:08:28.250 149 12637.02 83.15 54493.15 88888.00 2016-05-28 13:08:28.375 149 12637.05 83.15 54493.18 88888.00 2016-05-28 13:08:28.500 149 12637.02 83.12 54493.18 88888.00 2016-05-28 13:08:28.625 149 12637.05 83.15 54493.20 88888.00 2016-05-28 13:08:28.750 149 12637.02 83.15 54493.20 88888.00 2016-05-28 13:08:28.875 149 12637.02 83.17 54493.20 88888.00 2016-05-28 13:08:29.000 149 12637.12 83.15 54493.22 88888.00 2016-05-28 13:08:29.125 149 12637.20 83.12 54493.20 88888.00 2016-05-28 13:08:29.250 149 12637.17 83.12 54493.22 88888.00 2016-05-28 13:08:29.375 149 12637.17 83.12 54493.18 88888.00 2016-05-28 13:08:29.500 149 12637.12 83.10 54493.18 88888.00 2016-05-28 13:08:29.625 149 12637.12 83.10 54493.20 88888.00 2016-05-28 13:08:29.750 149 12637.15 83.10 54493.22 88888.00 2016-05-28 13:08:29.875 149 12637.15 83.12 54493.20 88888.00 2016-05-28 13:08:30.000 149 12637.12 83.15 54493.18 88888.00 2016-05-28 13:08:30.125 149 12637.10 83.15 54493.20 88888.00 2016-05-28 13:08:30.250 149 12637.02 83.15 54493.20 88888.00 2016-05-28 13:08:30.375 149 12637.00 83.15 54493.22 88888.00 2016-05-28 13:08:30.500 149 12637.05 83.17 54493.22 88888.00 2016-05-28 13:08:30.625 149 12637.12 83.17 54493.25 88888.00 2016-05-28 13:08:30.750 149 12637.15 83.15 54493.25 88888.00 2016-05-28 13:08:30.875 149 12637.12 83.15 54493.25 88888.00 2016-05-28 13:08:31.000 149 12637.12 83.12 54493.22 88888.00 2016-05-28 13:08:31.125 149 12637.12 83.12 54493.22 88888.00 2016-05-28 13:08:31.250 149 12637.10 83.15 54493.25 88888.00 2016-05-28 13:08:31.375 149 12637.10 83.15 54493.25 88888.00 2016-05-28 13:08:31.500 149 12637.12 83.10 54493.25 88888.00 2016-05-28 13:08:31.625 149 12637.12 83.10 54493.25 88888.00 2016-05-28 13:08:31.750 149 12637.15 83.08 54493.28 88888.00 2016-05-28 13:08:31.875 149 12637.20 83.08 54493.28 88888.00 2016-05-28 13:08:32.000 149 12637.25 83.08 54493.28 88888.00 2016-05-28 13:08:32.125 149 12637.25 83.08 54493.28 88888.00 2016-05-28 13:08:32.250 149 12637.23 83.10 54493.30 88888.00 2016-05-28 13:08:32.375 149 12637.20 83.08 54493.30 88888.00 2016-05-28 13:08:32.500 149 12637.20 83.08 54493.30 88888.00 2016-05-28 13:08:32.625 149 12637.12 83.08 54493.28 88888.00 2016-05-28 13:08:32.750 149 12637.08 83.08 54493.25 88888.00 2016-05-28 13:08:32.875 149 12637.12 83.08 54493.28 88888.00 2016-05-28 13:08:33.000 149 12637.17 83.08 54493.28 88888.00 2016-05-28 13:08:33.125 149 12637.17 83.08 54493.30 88888.00 2016-05-28 13:08:33.250 149 12637.20 83.03 54493.30 88888.00 2016-05-28 13:08:33.375 149 12637.23 83.05 54493.30 88888.00 2016-05-28 13:08:33.500 149 12637.15 83.05 54493.32 88888.00 2016-05-28 13:08:33.625 149 12637.17 83.03 54493.32 88888.00 2016-05-28 13:08:33.750 149 12637.23 83.03 54493.30 88888.00 2016-05-28 13:08:33.875 149 12637.23 83.05 54493.30 88888.00 2016-05-28 13:08:34.000 149 12637.25 83.03 54493.32 88888.00 2016-05-28 13:08:34.125 149 12637.30 83.00 54493.30 88888.00 2016-05-28 13:08:34.250 149 12637.27 82.97 54493.32 88888.00 2016-05-28 13:08:34.375 149 12637.25 82.97 54493.32 88888.00 2016-05-28 13:08:34.500 149 12637.17 82.97 54493.35 88888.00 2016-05-28 13:08:34.625 149 12637.17 82.97 54493.35 88888.00 2016-05-28 13:08:34.750 149 12637.20 82.97 54493.32 88888.00 2016-05-28 13:08:34.875 149 12637.23 82.97 54493.32 88888.00 2016-05-28 13:08:35.000 149 12637.30 82.95 54493.32 88888.00 2016-05-28 13:08:35.125 149 12637.30 82.97 54493.35 88888.00 2016-05-28 13:08:35.250 149 12637.25 82.97 54493.35 88888.00 2016-05-28 13:08:35.375 149 12637.27 83.00 54493.35 88888.00 2016-05-28 13:08:35.500 149 12637.33 83.00 54493.35 88888.00 2016-05-28 13:08:35.625 149 12637.30 82.97 54493.30 88888.00 2016-05-28 13:08:35.750 149 12637.27 82.95 54493.32 88888.00 2016-05-28 13:08:35.875 149 12637.25 82.92 54493.35 88888.00 2016-05-28 13:08:36.000 149 12637.25 82.92 54493.35 88888.00 2016-05-28 13:08:36.125 149 12637.35 82.97 54493.32 88888.00 2016-05-28 13:08:36.250 149 12637.38 82.95 54493.35 88888.00 2016-05-28 13:08:36.375 149 12637.35 82.92 54493.38 88888.00 2016-05-28 13:08:36.500 149 12637.33 82.90 54493.32 88888.00 2016-05-28 13:08:36.625 149 12637.33 82.95 54493.35 88888.00 2016-05-28 13:08:36.750 149 12637.33 82.95 54493.38 88888.00 2016-05-28 13:08:36.875 149 12637.30 82.95 54493.38 88888.00 2016-05-28 13:08:37.000 149 12637.33 82.92 54493.38 88888.00 2016-05-28 13:08:37.125 149 12637.30 82.95 54493.38 88888.00 2016-05-28 13:08:37.250 149 12637.33 82.95 54493.38 88888.00 2016-05-28 13:08:37.375 149 12637.35 82.95 54493.35 88888.00 2016-05-28 13:08:37.500 149 12637.38 82.92 54493.35 88888.00 2016-05-28 13:08:37.625 149 12637.40 82.90 54493.38 88888.00 2016-05-28 13:08:37.750 149 12637.38 82.90 54493.38 88888.00 2016-05-28 13:08:37.875 149 12637.35 82.92 54493.38 88888.00 2016-05-28 13:08:38.000 149 12637.35 82.95 54493.38 88888.00 2016-05-28 13:08:38.125 149 12637.33 82.92 54493.40 88888.00 2016-05-28 13:08:38.250 149 12637.33 82.85 54493.40 88888.00 2016-05-28 13:08:38.375 149 12637.38 82.85 54493.38 88888.00 2016-05-28 13:08:38.500 149 12637.35 82.90 54493.35 88888.00 2016-05-28 13:08:38.625 149 12637.33 82.90 54493.38 88888.00 2016-05-28 13:08:38.750 149 12637.40 82.92 54493.38 88888.00 2016-05-28 13:08:38.875 149 12637.42 82.88 54493.43 88888.00 2016-05-28 13:08:39.000 149 12637.42 82.85 54493.38 88888.00 2016-05-28 13:08:39.125 149 12637.48 82.85 54493.38 88888.00 2016-05-28 13:08:39.250 149 12637.48 82.88 54493.40 88888.00 2016-05-28 13:08:39.375 149 12637.50 82.88 54493.40 88888.00 2016-05-28 13:08:39.500 149 12637.45 82.85 54493.43 88888.00 2016-05-28 13:08:39.625 149 12637.45 82.85 54493.45 88888.00 2016-05-28 13:08:39.750 149 12637.42 82.88 54493.43 88888.00 2016-05-28 13:08:39.875 149 12637.35 82.88 54493.40 88888.00 2016-05-28 13:08:40.000 149 12637.30 82.85 54493.40 88888.00 2016-05-28 13:08:40.125 149 12637.27 82.83 54493.45 88888.00 2016-05-28 13:08:40.250 149 12637.27 82.80 54493.43 88888.00 2016-05-28 13:08:40.375 149 12637.33 82.83 54493.43 88888.00 2016-05-28 13:08:40.500 149 12637.38 82.85 54493.43 88888.00 2016-05-28 13:08:40.625 149 12637.42 82.88 54493.43 88888.00 2016-05-28 13:08:40.750 149 12637.40 82.85 54493.43 88888.00 2016-05-28 13:08:40.875 149 12637.35 82.83 54493.43 88888.00 2016-05-28 13:08:41.000 149 12637.38 82.80 54493.38 88888.00 2016-05-28 13:08:41.125 149 12637.40 82.83 54493.43 88888.00 2016-05-28 13:08:41.250 149 12637.38 82.83 54493.45 88888.00 2016-05-28 13:08:41.375 149 12637.35 82.80 54493.43 88888.00 2016-05-28 13:08:41.500 149 12637.38 82.80 54493.43 88888.00 2016-05-28 13:08:41.625 149 12637.38 82.80 54493.43 88888.00 2016-05-28 13:08:41.750 149 12637.30 82.78 54493.45 88888.00 2016-05-28 13:08:41.875 149 12637.33 82.80 54493.45 88888.00 2016-05-28 13:08:42.000 149 12637.40 82.80 54493.43 88888.00 2016-05-28 13:08:42.125 149 12637.42 82.80 54493.47 88888.00 2016-05-28 13:08:42.250 149 12637.35 82.75 54493.50 88888.00 2016-05-28 13:08:42.375 149 12637.33 82.75 54493.50 88888.00 2016-05-28 13:08:42.500 149 12637.35 82.78 54493.50 88888.00 2016-05-28 13:08:42.625 149 12637.42 82.80 54493.47 88888.00 2016-05-28 13:08:42.750 149 12637.42 82.75 54493.50 88888.00 2016-05-28 13:08:42.875 149 12637.38 82.72 54493.47 88888.00 2016-05-28 13:08:43.000 149 12637.35 82.72 54493.45 88888.00 2016-05-28 13:08:43.125 149 12637.33 82.70 54493.47 88888.00 2016-05-28 13:08:43.250 149 12637.35 82.70 54493.50 88888.00 2016-05-28 13:08:43.375 149 12637.35 82.78 54493.53 88888.00 2016-05-28 13:08:43.500 149 12637.42 82.78 54493.50 88888.00 2016-05-28 13:08:43.625 149 12637.40 82.75 54493.50 88888.00 2016-05-28 13:08:43.750 149 12637.40 82.72 54493.50 88888.00 2016-05-28 13:08:43.875 149 12637.42 82.72 54493.47 88888.00 2016-05-28 13:08:44.000 149 12637.42 82.72 54493.50 88888.00 2016-05-28 13:08:44.125 149 12637.50 82.72 54493.50 88888.00 2016-05-28 13:08:44.250 149 12637.55 82.72 54493.53 88888.00 2016-05-28 13:08:44.375 149 12637.60 82.70 54493.50 88888.00 2016-05-28 13:08:44.500 149 12637.58 82.70 54493.50 88888.00 2016-05-28 13:08:44.625 149 12637.58 82.70 54493.50 88888.00 2016-05-28 13:08:44.750 149 12637.55 82.65 54493.50 88888.00 2016-05-28 13:08:44.875 149 12637.55 82.70 54493.53 88888.00 2016-05-28 13:08:45.000 149 12637.52 82.65 54493.55 88888.00 2016-05-28 13:08:45.125 149 12637.55 82.65 54493.53 88888.00 2016-05-28 13:08:45.250 149 12637.58 82.67 54493.55 88888.00 2016-05-28 13:08:45.375 149 12637.58 82.70 54493.53 88888.00 2016-05-28 13:08:45.500 149 12637.55 82.62 54493.55 88888.00 2016-05-28 13:08:45.625 149 12637.55 82.65 54493.53 88888.00 2016-05-28 13:08:45.750 149 12637.58 82.60 54493.53 88888.00 2016-05-28 13:08:45.875 149 12637.60 82.58 54493.53 88888.00 2016-05-28 13:08:46.000 149 12637.58 82.60 54493.50 88888.00 2016-05-28 13:08:46.125 149 12637.55 82.65 54493.55 88888.00 2016-05-28 13:08:46.250 149 12637.50 82.65 54493.57 88888.00 2016-05-28 13:08:46.375 149 12637.58 82.65 54493.55 88888.00 2016-05-28 13:08:46.500 149 12637.58 82.62 54493.55 88888.00 2016-05-28 13:08:46.625 149 12637.55 82.55 54493.53 88888.00 2016-05-28 13:08:46.750 149 12637.55 82.58 54493.53 88888.00 2016-05-28 13:08:46.875 149 12637.58 82.60 54493.53 88888.00 2016-05-28 13:08:47.000 149 12637.58 82.58 54493.53 88888.00 2016-05-28 13:08:47.125 149 12637.60 82.58 54493.50 88888.00 2016-05-28 13:08:47.250 149 12637.62 82.55 54493.53 88888.00 2016-05-28 13:08:47.375 149 12637.65 82.55 54493.53 88888.00 2016-05-28 13:08:47.500 149 12637.62 82.58 54493.53 88888.00 2016-05-28 13:08:47.625 149 12637.62 82.53 54493.57 88888.00 2016-05-28 13:08:47.750 149 12637.62 82.50 54493.55 88888.00 2016-05-28 13:08:47.875 149 12637.60 82.55 54493.53 88888.00 2016-05-28 13:08:48.000 149 12637.58 82.55 54493.53 88888.00 2016-05-28 13:08:48.125 149 12637.60 82.55 54493.55 88888.00 2016-05-28 13:08:48.250 149 12637.60 82.50 54493.57 88888.00 2016-05-28 13:08:48.375 149 12637.62 82.50 54493.57 88888.00 2016-05-28 13:08:48.500 149 12637.65 82.53 54493.55 88888.00 2016-05-28 13:08:48.625 149 12637.65 82.53 54493.55 88888.00 2016-05-28 13:08:48.750 149 12637.65 82.47 54493.57 88888.00 2016-05-28 13:08:48.875 149 12637.60 82.47 54493.57 88888.00 2016-05-28 13:08:49.000 149 12637.58 82.47 54493.55 88888.00 2016-05-28 13:08:49.125 149 12637.60 82.47 54493.57 88888.00 2016-05-28 13:08:49.250 149 12637.60 82.50 54493.57 88888.00 2016-05-28 13:08:49.375 149 12637.65 82.50 54493.60 88888.00 2016-05-28 13:08:49.500 149 12637.67 82.50 54493.57 88888.00 2016-05-28 13:08:49.625 149 12637.62 82.50 54493.60 88888.00 2016-05-28 13:08:49.750 149 12637.62 82.47 54493.60 88888.00 2016-05-28 13:08:49.875 149 12637.67 82.47 54493.60 88888.00 2016-05-28 13:08:50.000 149 12637.67 82.42 54493.60 88888.00 2016-05-28 13:08:50.125 149 12637.70 82.42 54493.60 88888.00 2016-05-28 13:08:50.250 149 12637.67 82.40 54493.62 88888.00 2016-05-28 13:08:50.375 149 12637.67 82.42 54493.57 88888.00 2016-05-28 13:08:50.500 149 12637.73 82.40 54493.57 88888.00 2016-05-28 13:08:50.625 149 12637.77 82.42 54493.57 88888.00 2016-05-28 13:08:50.750 149 12637.77 82.40 54493.57 88888.00 2016-05-28 13:08:50.875 149 12637.70 82.38 54493.57 88888.00 2016-05-28 13:08:51.000 149 12637.70 82.38 54493.57 88888.00 2016-05-28 13:08:51.125 149 12637.70 82.38 54493.57 88888.00 2016-05-28 13:08:51.250 149 12637.62 82.35 54493.60 88888.00 2016-05-28 13:08:51.375 149 12637.62 82.38 54493.60 88888.00 2016-05-28 13:08:51.500 149 12637.62 82.35 54493.60 88888.00 2016-05-28 13:08:51.625 149 12637.65 82.38 54493.60 88888.00 2016-05-28 13:08:51.750 149 12637.65 82.38 54493.60 88888.00 2016-05-28 13:08:51.875 149 12637.65 82.38 54493.60 88888.00 2016-05-28 13:08:52.000 149 12637.73 82.35 54493.57 88888.00 2016-05-28 13:08:52.125 149 12637.67 82.35 54493.60 88888.00 2016-05-28 13:08:52.250 149 12637.67 82.33 54493.62 88888.00 2016-05-28 13:08:52.375 149 12637.70 82.35 54493.62 88888.00 2016-05-28 13:08:52.500 149 12637.75 82.33 54493.62 88888.00 2016-05-28 13:08:52.625 149 12637.73 82.33 54493.62 88888.00 2016-05-28 13:08:52.750 149 12637.73 82.33 54493.62 88888.00 2016-05-28 13:08:52.875 149 12637.67 82.33 54493.60 88888.00 2016-05-28 13:08:53.000 149 12637.65 82.28 54493.60 88888.00 2016-05-28 13:08:53.125 149 12637.65 82.25 54493.60 88888.00 2016-05-28 13:08:53.250 149 12637.62 82.25 54493.62 88888.00 2016-05-28 13:08:53.375 149 12637.60 82.25 54493.62 88888.00 2016-05-28 13:08:53.500 149 12637.70 82.25 54493.62 88888.00 2016-05-28 13:08:53.625 149 12637.75 82.28 54493.62 88888.00 2016-05-28 13:08:53.750 149 12637.73 82.28 54493.62 88888.00 2016-05-28 13:08:53.875 149 12637.70 82.25 54493.68 88888.00 2016-05-28 13:08:54.000 149 12637.67 82.22 54493.65 88888.00 2016-05-28 13:08:54.125 149 12637.65 82.20 54493.65 88888.00 2016-05-28 13:08:54.250 149 12637.55 82.17 54493.68 88888.00 2016-05-28 13:08:54.375 149 12637.62 82.20 54493.68 88888.00 2016-05-28 13:08:54.500 149 12637.62 82.20 54493.68 88888.00 2016-05-28 13:08:54.625 149 12637.62 82.20 54493.68 88888.00 2016-05-28 13:08:54.750 149 12637.65 82.22 54493.70 88888.00 2016-05-28 13:08:54.875 149 12637.67 82.22 54493.70 88888.00 2016-05-28 13:08:55.000 149 12637.65 82.20 54493.68 88888.00 2016-05-28 13:08:55.125 149 12637.65 82.20 54493.70 88888.00 2016-05-28 13:08:55.250 149 12637.67 82.20 54493.72 88888.00 2016-05-28 13:08:55.375 149 12637.73 82.20 54493.72 88888.00 2016-05-28 13:08:55.500 149 12637.67 82.17 54493.72 88888.00 2016-05-28 13:08:55.625 149 12637.65 82.15 54493.70 88888.00 2016-05-28 13:08:55.750 149 12637.62 82.12 54493.70 88888.00 2016-05-28 13:08:55.875 149 12637.60 82.10 54493.72 88888.00 2016-05-28 13:08:56.000 149 12637.62 82.10 54493.70 88888.00 2016-05-28 13:08:56.125 149 12637.67 82.10 54493.72 88888.00 2016-05-28 13:08:56.250 149 12637.70 82.10 54493.75 88888.00 2016-05-28 13:08:56.375 149 12637.70 82.10 54493.72 88888.00 2016-05-28 13:08:56.500 149 12637.65 82.10 54493.75 88888.00 2016-05-28 13:08:56.625 149 12637.65 82.12 54493.72 88888.00 2016-05-28 13:08:56.750 149 12637.65 82.10 54493.75 88888.00 2016-05-28 13:08:56.875 149 12637.65 82.08 54493.75 88888.00 2016-05-28 13:08:57.000 149 12637.65 82.05 54493.75 88888.00 2016-05-28 13:08:57.125 149 12637.65 82.05 54493.75 88888.00 2016-05-28 13:08:57.250 149 12637.62 82.05 54493.78 88888.00 2016-05-28 13:08:57.375 149 12637.62 82.03 54493.78 88888.00 2016-05-28 13:08:57.500 149 12637.62 82.03 54493.75 88888.00 2016-05-28 13:08:57.625 149 12637.60 82.05 54493.75 88888.00 2016-05-28 13:08:57.750 149 12637.58 82.05 54493.70 88888.00 2016-05-28 13:08:57.875 149 12637.60 82.05 54493.72 88888.00 2016-05-28 13:08:58.000 149 12637.60 82.05 54493.75 88888.00 2016-05-28 13:08:58.125 149 12637.60 82.05 54493.75 88888.00 2016-05-28 13:08:58.250 149 12637.58 82.00 54493.75 88888.00 2016-05-28 13:08:58.375 149 12637.62 82.03 54493.75 88888.00 2016-05-28 13:08:58.500 149 12637.55 82.03 54493.75 88888.00 2016-05-28 13:08:58.625 149 12637.50 82.03 54493.75 88888.00 2016-05-28 13:08:58.750 149 12637.52 82.03 54493.78 88888.00 2016-05-28 13:08:58.875 149 12637.62 82.03 54493.78 88888.00 2016-05-28 13:08:59.000 149 12637.65 82.05 54493.80 88888.00 2016-05-28 13:08:59.125 149 12637.60 82.00 54493.78 88888.00 2016-05-28 13:08:59.250 149 12637.58 82.00 54493.80 88888.00 2016-05-28 13:08:59.375 149 12637.58 82.05 54493.75 88888.00 2016-05-28 13:08:59.500 149 12637.55 82.03 54493.75 88888.00 2016-05-28 13:08:59.625 149 12637.60 82.03 54493.75 88888.00 2016-05-28 13:08:59.750 149 12637.58 81.97 54493.80 88888.00 2016-05-28 13:08:59.875 149 12637.58 82.00 54493.78 88888.00 2016-05-28 13:09:00.000 149 12637.58 81.97 54493.78 88888.00 2016-05-28 13:09:00.125 149 12637.62 81.95 54493.78 88888.00 2016-05-28 13:09:00.250 149 12637.65 81.95 54493.80 88888.00 2016-05-28 13:09:00.375 149 12637.65 82.00 54493.80 88888.00 2016-05-28 13:09:00.500 149 12637.60 82.05 54493.80 88888.00 2016-05-28 13:09:00.625 149 12637.60 82.00 54493.80 88888.00 2016-05-28 13:09:00.750 149 12637.60 82.00 54493.82 88888.00 2016-05-28 13:09:00.875 149 12637.62 82.00 54493.85 88888.00 2016-05-28 13:09:01.000 149 12637.62 81.97 54493.82 88888.00 2016-05-28 13:09:01.125 149 12637.62 81.97 54493.85 88888.00 2016-05-28 13:09:01.250 149 12637.60 82.00 54493.85 88888.00 2016-05-28 13:09:01.375 149 12637.60 82.03 54493.85 88888.00 2016-05-28 13:09:01.500 149 12637.60 82.00 54493.82 88888.00 2016-05-28 13:09:01.625 149 12637.60 82.00 54493.82 88888.00 2016-05-28 13:09:01.750 149 12637.65 81.97 54493.80 88888.00 2016-05-28 13:09:01.875 149 12637.62 81.97 54493.82 88888.00 2016-05-28 13:09:02.000 149 12637.58 81.92 54493.80 88888.00 2016-05-28 13:09:02.125 149 12637.58 81.92 54493.82 88888.00 2016-05-28 13:09:02.250 149 12637.55 81.90 54493.85 88888.00 2016-05-28 13:09:02.375 149 12637.55 81.92 54493.85 88888.00 2016-05-28 13:09:02.500 149 12637.55 81.92 54493.85 88888.00 2016-05-28 13:09:02.625 149 12637.60 81.95 54493.85 88888.00 2016-05-28 13:09:02.750 149 12637.65 81.92 54493.82 88888.00 2016-05-28 13:09:02.875 149 12637.65 81.92 54493.82 88888.00 2016-05-28 13:09:03.000 149 12637.60 81.90 54493.85 88888.00 2016-05-28 13:09:03.125 149 12637.60 81.88 54493.85 88888.00 2016-05-28 13:09:03.250 149 12637.62 81.85 54493.88 88888.00 2016-05-28 13:09:03.375 149 12637.60 81.90 54493.85 88888.00 2016-05-28 13:09:03.500 149 12637.58 81.90 54493.88 88888.00 2016-05-28 13:09:03.625 149 12637.58 81.90 54493.88 88888.00 2016-05-28 13:09:03.750 149 12637.62 81.92 54493.85 88888.00 2016-05-28 13:09:03.875 149 12637.67 81.92 54493.85 88888.00 2016-05-28 13:09:04.000 149 12637.65 81.92 54493.90 88888.00 2016-05-28 13:09:04.125 149 12637.60 81.95 54493.90 88888.00 2016-05-28 13:09:04.250 149 12637.60 81.92 54493.90 88888.00 2016-05-28 13:09:04.375 149 12637.60 81.92 54493.88 88888.00 2016-05-28 13:09:04.500 149 12637.60 81.85 54493.90 88888.00 2016-05-28 13:09:04.625 149 12637.60 81.88 54493.90 88888.00 2016-05-28 13:09:04.750 149 12637.58 81.88 54493.90 88888.00 2016-05-28 13:09:04.875 149 12637.55 81.88 54493.88 88888.00 2016-05-28 13:09:05.000 149 12637.48 81.85 54493.88 88888.00 2016-05-28 13:09:05.125 149 12637.50 81.85 54493.88 88888.00 2016-05-28 13:09:05.250 149 12637.55 81.88 54493.90 88888.00 2016-05-28 13:09:05.375 149 12637.60 81.88 54493.90 88888.00 2016-05-28 13:09:05.500 149 12637.55 81.88 54493.85 88888.00 2016-05-28 13:09:05.625 149 12637.55 81.85 54493.88 88888.00 2016-05-28 13:09:05.750 149 12637.55 81.85 54493.88 88888.00 2016-05-28 13:09:05.875 149 12637.58 81.85 54493.85 88888.00 2016-05-28 13:09:06.000 149 12637.55 81.83 54493.88 88888.00 2016-05-28 13:09:06.125 149 12637.50 81.85 54493.90 88888.00 2016-05-28 13:09:06.250 149 12637.50 81.83 54493.93 88888.00 2016-05-28 13:09:06.375 149 12637.50 81.83 54493.90 88888.00 2016-05-28 13:09:06.500 149 12637.50 81.85 54493.93 88888.00 2016-05-28 13:09:06.625 149 12637.52 81.83 54493.93 88888.00 2016-05-28 13:09:06.750 149 12637.52 81.85 54493.93 88888.00 2016-05-28 13:09:06.875 149 12637.55 81.85 54493.93 88888.00 2016-05-28 13:09:07.000 149 12637.52 81.85 54493.93 88888.00 2016-05-28 13:09:07.125 149 12637.50 81.85 54493.93 88888.00 2016-05-28 13:09:07.250 149 12637.58 81.85 54493.95 88888.00 2016-05-28 13:09:07.375 149 12637.65 81.85 54493.93 88888.00 2016-05-28 13:09:07.500 149 12637.62 81.83 54493.97 88888.00 2016-05-28 13:09:07.625 149 12637.55 81.83 54493.95 88888.00 2016-05-28 13:09:07.750 149 12637.52 81.83 54493.97 88888.00 2016-05-28 13:09:07.875 149 12637.55 81.83 54493.97 88888.00 2016-05-28 13:09:08.000 149 12637.55 81.80 54493.95 88888.00 2016-05-28 13:09:08.125 149 12637.58 81.80 54493.93 88888.00 2016-05-28 13:09:08.250 149 12637.58 81.75 54493.95 88888.00 2016-05-28 13:09:08.375 149 12637.60 81.78 54493.95 88888.00 2016-05-28 13:09:08.500 149 12637.55 81.78 54493.97 88888.00 2016-05-28 13:09:08.625 149 12637.58 81.78 54493.97 88888.00 2016-05-28 13:09:08.750 149 12637.55 81.78 54493.97 88888.00 2016-05-28 13:09:08.875 149 12637.52 81.75 54493.97 88888.00 2016-05-28 13:09:09.000 149 12637.58 81.75 54493.97 88888.00 2016-05-28 13:09:09.125 149 12637.58 81.80 54494.03 88888.00 2016-05-28 13:09:09.250 149 12637.52 81.75 54494.00 88888.00 2016-05-28 13:09:09.375 149 12637.58 81.75 54493.97 88888.00 2016-05-28 13:09:09.500 149 12637.58 81.78 54493.97 88888.00 2016-05-28 13:09:09.625 149 12637.58 81.80 54494.00 88888.00 2016-05-28 13:09:09.750 149 12637.55 81.78 54494.03 88888.00 2016-05-28 13:09:09.875 149 12637.58 81.72 54494.00 88888.00 2016-05-28 13:09:10.000 149 12637.58 81.72 54494.00 88888.00 2016-05-28 13:09:10.125 149 12637.58 81.75 54494.00 88888.00 2016-05-28 13:09:10.250 149 12637.50 81.75 54494.00 88888.00 2016-05-28 13:09:10.375 149 12637.52 81.75 54493.97 88888.00 2016-05-28 13:09:10.500 149 12637.55 81.75 54493.97 88888.00 2016-05-28 13:09:10.625 149 12637.58 81.72 54494.00 88888.00 2016-05-28 13:09:10.750 149 12637.55 81.75 54494.00 88888.00 2016-05-28 13:09:10.875 149 12637.52 81.75 54494.00 88888.00 2016-05-28 13:09:11.000 149 12637.55 81.72 54493.95 88888.00 2016-05-28 13:09:11.125 149 12637.60 81.72 54493.95 88888.00 2016-05-28 13:09:11.250 149 12637.58 81.70 54494.00 88888.00 2016-05-28 13:09:11.375 149 12637.58 81.67 54494.00 88888.00 2016-05-28 13:09:11.500 149 12637.52 81.67 54494.00 88888.00 2016-05-28 13:09:11.625 149 12637.52 81.70 54493.97 88888.00 2016-05-28 13:09:11.750 149 12637.52 81.70 54493.97 88888.00 2016-05-28 13:09:11.875 149 12637.52 81.70 54494.00 88888.00 2016-05-28 13:09:12.000 149 12637.50 81.67 54494.03 88888.00 2016-05-28 13:09:12.125 149 12637.45 81.70 54494.05 88888.00 2016-05-28 13:09:12.250 149 12637.48 81.72 54494.05 88888.00 2016-05-28 13:09:12.375 149 12637.52 81.72 54494.07 88888.00 2016-05-28 13:09:12.500 149 12637.52 81.70 54494.07 88888.00 2016-05-28 13:09:12.625 149 12637.50 81.65 54494.07 88888.00 2016-05-28 13:09:12.750 149 12637.48 81.65 54494.05 88888.00 2016-05-28 13:09:12.875 149 12637.48 81.65 54494.05 88888.00 2016-05-28 13:09:13.000 149 12637.50 81.65 54494.05 88888.00 2016-05-28 13:09:13.125 149 12637.48 81.65 54494.07 88888.00 2016-05-28 13:09:13.250 149 12637.42 81.65 54494.07 88888.00 2016-05-28 13:09:13.375 149 12637.42 81.67 54494.07 88888.00 2016-05-28 13:09:13.500 149 12637.45 81.67 54494.07 88888.00 2016-05-28 13:09:13.625 149 12637.45 81.70 54494.05 88888.00 2016-05-28 13:09:13.750 149 12637.50 81.67 54494.05 88888.00 2016-05-28 13:09:13.875 149 12637.52 81.67 54494.05 88888.00 2016-05-28 13:09:14.000 149 12637.52 81.65 54494.00 88888.00 2016-05-28 13:09:14.125 149 12637.52 81.67 54494.05 88888.00 2016-05-28 13:09:14.250 149 12637.45 81.67 54494.07 88888.00 2016-05-28 13:09:14.375 149 12637.48 81.67 54494.07 88888.00 2016-05-28 13:09:14.500 149 12637.52 81.70 54494.07 88888.00 2016-05-28 13:09:14.625 149 12637.58 81.70 54494.12 88888.00 2016-05-28 13:09:14.750 149 12637.58 81.70 54494.12 88888.00 2016-05-28 13:09:14.875 149 12637.50 81.67 54494.12 88888.00 2016-05-28 13:09:15.000 149 12637.45 81.67 54494.10 88888.00 2016-05-28 13:09:15.125 149 12637.48 81.65 54494.10 88888.00 2016-05-28 13:09:15.250 149 12637.50 81.65 54494.15 88888.00 2016-05-28 13:09:15.375 149 12637.48 81.65 54494.15 88888.00 2016-05-28 13:09:15.500 149 12637.48 81.65 54494.12 88888.00 2016-05-28 13:09:15.625 149 12637.48 81.62 54494.10 88888.00 2016-05-28 13:09:15.750 149 12637.50 81.62 54494.10 88888.00 2016-05-28 13:09:15.875 149 12637.55 81.65 54494.10 88888.00 2016-05-28 13:09:16.000 149 12637.50 81.65 54494.10 88888.00 2016-05-28 13:09:16.125 149 12637.42 81.62 54494.07 88888.00 2016-05-28 13:09:16.250 149 12637.45 81.60 54494.10 88888.00 2016-05-28 13:09:16.375 149 12637.45 81.62 54494.12 88888.00 2016-05-28 13:09:16.500 149 12637.40 81.62 54494.10 88888.00 2016-05-28 13:09:16.625 149 12637.40 81.62 54494.12 88888.00 2016-05-28 13:09:16.750 149 12637.38 81.60 54494.10 88888.00 2016-05-28 13:09:16.875 149 12637.40 81.58 54494.12 88888.00 2016-05-28 13:09:17.000 149 12637.45 81.60 54494.12 88888.00 2016-05-28 13:09:17.125 149 12637.50 81.58 54494.12 88888.00 2016-05-28 13:09:17.250 149 12637.48 81.58 54494.15 88888.00 2016-05-28 13:09:17.375 149 12637.45 81.60 54494.15 88888.00 2016-05-28 13:09:17.500 149 12637.48 81.60 54494.15 88888.00 2016-05-28 13:09:17.625 149 12637.55 81.60 54494.15 88888.00 2016-05-28 13:09:17.750 149 12637.52 81.58 54494.12 88888.00 2016-05-28 13:09:17.875 149 12637.50 81.58 54494.15 88888.00 2016-05-28 13:09:18.000 149 12637.50 81.55 54494.12 88888.00 2016-05-28 13:09:18.125 149 12637.52 81.58 54494.12 88888.00 2016-05-28 13:09:18.250 149 12637.55 81.60 54494.15 88888.00 2016-05-28 13:09:18.375 149 12637.58 81.60 54494.15 88888.00 2016-05-28 13:09:18.500 149 12637.58 81.58 54494.15 88888.00 2016-05-28 13:09:18.625 149 12637.50 81.58 54494.15 88888.00 2016-05-28 13:09:18.750 149 12637.45 81.60 54494.15 88888.00 2016-05-28 13:09:18.875 149 12637.50 81.58 54494.15 88888.00 2016-05-28 13:09:19.000 149 12637.55 81.58 54494.15 88888.00 2016-05-28 13:09:19.125 149 12637.50 81.58 54494.12 88888.00 2016-05-28 13:09:19.250 149 12637.50 81.58 54494.20 88888.00 2016-05-28 13:09:19.375 149 12637.55 81.58 54494.20 88888.00 2016-05-28 13:09:19.500 149 12637.55 81.58 54494.18 88888.00 2016-05-28 13:09:19.625 149 12637.55 81.55 54494.18 88888.00 2016-05-28 13:09:19.750 149 12637.55 81.60 54494.20 88888.00 2016-05-28 13:09:19.875 149 12637.55 81.58 54494.18 88888.00 2016-05-28 13:09:20.000 149 12637.50 81.55 54494.18 88888.00 2016-05-28 13:09:20.125 149 12637.48 81.55 54494.15 88888.00 2016-05-28 13:09:20.250 149 12637.48 81.53 54494.15 88888.00 2016-05-28 13:09:20.375 149 12637.52 81.55 54494.15 88888.00 2016-05-28 13:09:20.500 149 12637.48 81.58 54494.18 88888.00 2016-05-28 13:09:20.625 149 12637.50 81.60 54494.20 88888.00 2016-05-28 13:09:20.750 149 12637.55 81.58 54494.20 88888.00 2016-05-28 13:09:20.875 149 12637.50 81.53 54494.20 88888.00 2016-05-28 13:09:21.000 149 12637.48 81.55 54494.22 88888.00 2016-05-28 13:09:21.125 149 12637.52 81.55 54494.22 88888.00 2016-05-28 13:09:21.250 149 12637.52 81.55 54494.25 88888.00 2016-05-28 13:09:21.375 149 12637.55 81.58 54494.22 88888.00 2016-05-28 13:09:21.500 149 12637.55 81.60 54494.20 88888.00 2016-05-28 13:09:21.625 149 12637.55 81.60 54494.22 88888.00 2016-05-28 13:09:21.750 149 12637.60 81.60 54494.22 88888.00 2016-05-28 13:09:21.875 149 12637.60 81.58 54494.22 88888.00 2016-05-28 13:09:22.000 149 12637.55 81.55 54494.20 88888.00 2016-05-28 13:09:22.125 149 12637.50 81.55 54494.20 88888.00 2016-05-28 13:09:22.250 149 12637.52 81.55 54494.22 88888.00 2016-05-28 13:09:22.375 149 12637.58 81.58 54494.22 88888.00 2016-05-28 13:09:22.500 149 12637.60 81.53 54494.20 88888.00 2016-05-28 13:09:22.625 149 12637.58 81.53 54494.20 88888.00 2016-05-28 13:09:22.750 149 12637.52 81.55 54494.20 88888.00 2016-05-28 13:09:22.875 149 12637.45 81.53 54494.20 88888.00 2016-05-28 13:09:23.000 149 12637.45 81.47 54494.22 88888.00 2016-05-28 13:09:23.125 149 12637.50 81.50 54494.20 88888.00 2016-05-28 13:09:23.250 149 12637.50 81.45 54494.22 88888.00 2016-05-28 13:09:23.375 149 12637.55 81.53 54494.22 88888.00 2016-05-28 13:09:23.500 149 12637.55 81.50 54494.20 88888.00 2016-05-28 13:09:23.625 149 12637.55 81.53 54494.18 88888.00 2016-05-28 13:09:23.750 149 12637.52 81.53 54494.18 88888.00 2016-05-28 13:09:23.875 149 12637.55 81.53 54494.18 88888.00 2016-05-28 13:09:24.000 149 12637.58 81.55 54494.18 88888.00 2016-05-28 13:09:24.125 149 12637.60 81.55 54494.20 88888.00 2016-05-28 13:09:24.250 149 12637.62 81.53 54494.20 88888.00 2016-05-28 13:09:24.375 149 12637.62 81.55 54494.20 88888.00 2016-05-28 13:09:24.500 149 12637.60 81.53 54494.20 88888.00 2016-05-28 13:09:24.625 149 12637.62 81.53 54494.20 88888.00 2016-05-28 13:09:24.750 149 12637.65 81.55 54494.22 88888.00 2016-05-28 13:09:24.875 149 12637.65 81.55 54494.25 88888.00 2016-05-28 13:09:25.000 149 12637.65 81.55 54494.22 88888.00 2016-05-28 13:09:25.125 149 12637.60 81.58 54494.22 88888.00 2016-05-28 13:09:25.250 149 12637.65 81.55 54494.25 88888.00 2016-05-28 13:09:25.375 149 12637.67 81.60 54494.22 88888.00 2016-05-28 13:09:25.500 149 12637.73 81.58 54494.25 88888.00 2016-05-28 13:09:25.625 149 12637.73 81.58 54494.22 88888.00 2016-05-28 13:09:25.750 149 12637.70 81.55 54494.22 88888.00 2016-05-28 13:09:25.875 149 12637.70 81.58 54494.20 88888.00 2016-05-28 13:09:26.000 149 12637.65 81.58 54494.20 88888.00 2016-05-28 13:09:26.125 149 12637.62 81.55 54494.22 88888.00 2016-05-28 13:09:26.250 149 12637.62 81.53 54494.22 88888.00 2016-05-28 13:09:26.375 149 12637.65 81.58 54494.20 88888.00 2016-05-28 13:09:26.500 149 12637.62 81.58 54494.22 88888.00 2016-05-28 13:09:26.625 149 12637.60 81.55 54494.25 88888.00 2016-05-28 13:09:26.750 149 12637.65 81.55 54494.25 88888.00 2016-05-28 13:09:26.875 149 12637.67 81.55 54494.25 88888.00 2016-05-28 13:09:27.000 149 12637.62 81.58 54494.25 88888.00 2016-05-28 13:09:27.125 149 12637.58 81.58 54494.25 88888.00 2016-05-28 13:09:27.250 149 12637.58 81.55 54494.22 88888.00 2016-05-28 13:09:27.375 149 12637.60 81.55 54494.28 88888.00 2016-05-28 13:09:27.500 149 12637.65 81.53 54494.28 88888.00 2016-05-28 13:09:27.625 149 12637.62 81.53 54494.28 88888.00 2016-05-28 13:09:27.750 149 12637.58 81.53 54494.22 88888.00 2016-05-28 13:09:27.875 149 12637.58 81.53 54494.25 88888.00 2016-05-28 13:09:28.000 149 12637.62 81.55 54494.22 88888.00 2016-05-28 13:09:28.125 149 12637.67 81.55 54494.25 88888.00 2016-05-28 13:09:28.250 149 12637.65 81.53 54494.25 88888.00 2016-05-28 13:09:28.375 149 12637.67 81.55 54494.25 88888.00 2016-05-28 13:09:28.500 149 12637.67 81.53 54494.28 88888.00 2016-05-28 13:09:28.625 149 12637.70 81.50 54494.25 88888.00 2016-05-28 13:09:28.750 149 12637.70 81.47 54494.25 88888.00 2016-05-28 13:09:28.875 149 12637.73 81.50 54494.25 88888.00 2016-05-28 13:09:29.000 149 12637.80 81.50 54494.22 88888.00 2016-05-28 13:09:29.125 149 12637.83 81.47 54494.25 88888.00 2016-05-28 13:09:29.250 149 12637.77 81.45 54494.28 88888.00 2016-05-28 13:09:29.375 149 12637.70 81.45 54494.25 88888.00 2016-05-28 13:09:29.500 149 12637.65 81.47 54494.22 88888.00 2016-05-28 13:09:29.625 149 12637.62 81.50 54494.25 88888.00 2016-05-28 13:09:29.750 149 12637.67 81.47 54494.25 88888.00 2016-05-28 13:09:29.875 149 12637.67 81.50 54494.28 88888.00 2016-05-28 13:09:30.000 149 12637.67 81.47 54494.25 88888.00 2016-05-28 13:09:30.125 149 12637.67 81.45 54494.28 88888.00 2016-05-28 13:09:30.250 149 12637.67 81.45 54494.28 88888.00 2016-05-28 13:09:30.375 149 12637.75 81.47 54494.25 88888.00 2016-05-28 13:09:30.500 149 12637.73 81.47 54494.25 88888.00 2016-05-28 13:09:30.625 149 12637.70 81.47 54494.22 88888.00 2016-05-28 13:09:30.750 149 12637.75 81.47 54494.25 88888.00 2016-05-28 13:09:30.875 149 12637.77 81.47 54494.28 88888.00 2016-05-28 13:09:31.000 149 12637.77 81.47 54494.28 88888.00 2016-05-28 13:09:31.125 149 12637.75 81.50 54494.30 88888.00 2016-05-28 13:09:31.250 149 12637.75 81.50 54494.28 88888.00 2016-05-28 13:09:31.375 149 12637.75 81.45 54494.28 88888.00 2016-05-28 13:09:31.500 149 12637.80 81.47 54494.28 88888.00 2016-05-28 13:09:31.625 149 12637.75 81.47 54494.28 88888.00 2016-05-28 13:09:31.750 149 12637.77 81.47 54494.25 88888.00 2016-05-28 13:09:31.875 149 12637.77 81.47 54494.25 88888.00 2016-05-28 13:09:32.000 149 12637.77 81.50 54494.28 88888.00 2016-05-28 13:09:32.125 149 12637.80 81.50 54494.30 88888.00 2016-05-28 13:09:32.250 149 12637.77 81.42 54494.30 88888.00 2016-05-28 13:09:32.375 149 12637.80 81.42 54494.28 88888.00 2016-05-28 13:09:32.500 149 12637.77 81.45 54494.30 88888.00 2016-05-28 13:09:32.625 149 12637.83 81.45 54494.28 88888.00 2016-05-28 13:09:32.750 149 12637.85 81.45 54494.30 88888.00 2016-05-28 13:09:32.875 149 12637.85 81.45 54494.28 88888.00 2016-05-28 13:09:33.000 149 12637.85 81.42 54494.28 88888.00 2016-05-28 13:09:33.125 149 12637.88 81.42 54494.28 88888.00 2016-05-28 13:09:33.250 149 12637.80 81.40 54494.25 88888.00 2016-05-28 13:09:33.375 149 12637.77 81.42 54494.28 88888.00 2016-05-28 13:09:33.500 149 12637.83 81.42 54494.28 88888.00 2016-05-28 13:09:33.625 149 12637.85 81.42 54494.28 88888.00 2016-05-28 13:09:33.750 149 12637.90 81.40 54494.28 88888.00 2016-05-28 13:09:33.875 149 12637.95 81.38 54494.28 88888.00 2016-05-28 13:09:34.000 149 12637.88 81.40 54494.25 88888.00 2016-05-28 13:09:34.125 149 12637.77 81.40 54494.28 88888.00 2016-05-28 13:09:34.250 149 12637.77 81.40 54494.28 88888.00 2016-05-28 13:09:34.375 149 12637.85 81.40 54494.30 88888.00 2016-05-28 13:09:34.500 149 12637.85 81.40 54494.30 88888.00 2016-05-28 13:09:34.625 149 12637.88 81.40 54494.28 88888.00 2016-05-28 13:09:34.750 149 12637.90 81.40 54494.28 88888.00 2016-05-28 13:09:34.875 149 12637.90 81.42 54494.28 88888.00 2016-05-28 13:09:35.000 149 12637.92 81.42 54494.30 88888.00 2016-05-28 13:09:35.125 149 12637.88 81.42 54494.30 88888.00 2016-05-28 13:09:35.250 149 12637.88 81.42 54494.30 88888.00 2016-05-28 13:09:35.375 149 12637.90 81.40 54494.30 88888.00 2016-05-28 13:09:35.500 149 12637.95 81.40 54494.28 88888.00 2016-05-28 13:09:35.625 149 12638.00 81.40 54494.30 88888.00 2016-05-28 13:09:35.750 149 12638.02 81.45 54494.32 88888.00 2016-05-28 13:09:35.875 149 12637.92 81.45 54494.32 88888.00 2016-05-28 13:09:36.000 149 12637.83 81.40 54494.30 88888.00 2016-05-28 13:09:36.125 149 12637.85 81.42 54494.30 88888.00 2016-05-28 13:09:36.250 149 12637.92 81.47 54494.30 88888.00 2016-05-28 13:09:36.375 149 12637.95 81.42 54494.30 88888.00 2016-05-28 13:09:36.500 149 12637.92 81.40 54494.30 88888.00 2016-05-28 13:09:36.625 149 12637.98 81.42 54494.30 88888.00 2016-05-28 13:09:36.750 149 12637.98 81.45 54494.30 88888.00 2016-05-28 13:09:36.875 149 12637.90 81.45 54494.32 88888.00 2016-05-28 13:09:37.000 149 12637.90 81.40 54494.32 88888.00 2016-05-28 13:09:37.125 149 12637.95 81.38 54494.35 88888.00 2016-05-28 13:09:37.250 149 12638.00 81.38 54494.32 88888.00 2016-05-28 13:09:37.375 149 12638.05 81.38 54494.32 88888.00 2016-05-28 13:09:37.500 149 12638.05 81.35 54494.30 88888.00 2016-05-28 13:09:37.625 149 12638.05 81.35 54494.30 88888.00 2016-05-28 13:09:37.750 149 12637.98 81.35 54494.32 88888.00 2016-05-28 13:09:37.875 149 12637.98 81.35 54494.30 88888.00 2016-05-28 13:09:38.000 149 12638.05 81.38 54494.28 88888.00 2016-05-28 13:09:38.125 149 12638.05 81.40 54494.30 88888.00 2016-05-28 13:09:38.250 149 12638.05 81.38 54494.32 88888.00 2016-05-28 13:09:38.375 149 12638.05 81.33 54494.32 88888.00 2016-05-28 13:09:38.500 149 12638.05 81.35 54494.35 88888.00 2016-05-28 13:09:38.625 149 12638.05 81.35 54494.35 88888.00 2016-05-28 13:09:38.750 149 12638.05 81.35 54494.35 88888.00 2016-05-28 13:09:38.875 149 12638.15 81.38 54494.35 88888.00 2016-05-28 13:09:39.000 149 12638.17 81.33 54494.32 88888.00 2016-05-28 13:09:39.125 149 12638.15 81.33 54494.35 88888.00 2016-05-28 13:09:39.250 149 12638.10 81.30 54494.32 88888.00 2016-05-28 13:09:39.375 149 12638.10 81.30 54494.32 88888.00 2016-05-28 13:09:39.500 149 12638.17 81.33 54494.35 88888.00 2016-05-28 13:09:39.625 149 12638.23 81.35 54494.32 88888.00 2016-05-28 13:09:39.750 149 12638.15 81.33 54494.30 88888.00 2016-05-28 13:09:39.875 149 12638.05 81.33 54494.30 88888.00 2016-05-28 13:09:40.000 149 12638.02 81.35 54494.32 88888.00 2016-05-28 13:09:40.125 149 12638.08 81.30 54494.32 88888.00 2016-05-28 13:09:40.250 149 12638.15 81.28 54494.35 88888.00 2016-05-28 13:09:40.375 149 12638.17 81.28 54494.32 88888.00 2016-05-28 13:09:40.500 149 12638.15 81.28 54494.35 88888.00 2016-05-28 13:09:40.625 149 12638.12 81.25 54494.35 88888.00 2016-05-28 13:09:40.750 149 12638.10 81.25 54494.30 88888.00 2016-05-28 13:09:40.875 149 12638.10 81.25 54494.32 88888.00 2016-05-28 13:09:41.000 149 12638.12 81.25 54494.32 88888.00 2016-05-28 13:09:41.125 149 12638.15 81.28 54494.32 88888.00 2016-05-28 13:09:41.250 149 12638.12 81.22 54494.30 88888.00 2016-05-28 13:09:41.375 149 12638.10 81.20 54494.30 88888.00 2016-05-28 13:09:41.500 149 12638.15 81.25 54494.32 88888.00 2016-05-28 13:09:41.625 149 12638.12 81.25 54494.32 88888.00 2016-05-28 13:09:41.750 149 12638.10 81.25 54494.35 88888.00 2016-05-28 13:09:41.875 149 12638.08 81.22 54494.32 88888.00 2016-05-28 13:09:42.000 149 12638.10 81.22 54494.32 88888.00 2016-05-28 13:09:42.125 149 12638.15 81.22 54494.35 88888.00 2016-05-28 13:09:42.250 149 12638.08 81.20 54494.35 88888.00 2016-05-28 13:09:42.375 149 12638.05 81.20 54494.35 88888.00 2016-05-28 13:09:42.500 149 12638.10 81.22 54494.35 88888.00 2016-05-28 13:09:42.625 149 12638.12 81.22 54494.38 88888.00 2016-05-28 13:09:42.750 149 12638.15 81.22 54494.35 88888.00 2016-05-28 13:09:42.875 149 12638.12 81.22 54494.38 88888.00 2016-05-28 13:09:43.000 149 12638.08 81.20 54494.35 88888.00 2016-05-28 13:09:43.125 149 12638.15 81.22 54494.35 88888.00 2016-05-28 13:09:43.250 149 12638.17 81.20 54494.38 88888.00 2016-05-28 13:09:43.375 149 12638.17 81.17 54494.38 88888.00 2016-05-28 13:09:43.500 149 12638.15 81.17 54494.40 88888.00 2016-05-28 13:09:43.625 149 12638.10 81.15 54494.38 88888.00 2016-05-28 13:09:43.750 149 12638.08 81.17 54494.40 88888.00 2016-05-28 13:09:43.875 149 12638.20 81.17 54494.40 88888.00 2016-05-28 13:09:44.000 149 12638.23 81.15 54494.40 88888.00 2016-05-28 13:09:44.125 149 12638.17 81.17 54494.40 88888.00 2016-05-28 13:09:44.250 149 12638.12 81.17 54494.40 88888.00 2016-05-28 13:09:44.375 149 12638.15 81.15 54494.38 88888.00 2016-05-28 13:09:44.500 149 12638.20 81.15 54494.38 88888.00 2016-05-28 13:09:44.625 149 12638.20 81.17 54494.40 88888.00 2016-05-28 13:09:44.750 149 12638.23 81.17 54494.38 88888.00 2016-05-28 13:09:44.875 149 12638.23 81.15 54494.40 88888.00 2016-05-28 13:09:45.000 149 12638.17 81.15 54494.40 88888.00 2016-05-28 13:09:45.125 149 12638.12 81.17 54494.40 88888.00 2016-05-28 13:09:45.250 149 12638.17 81.15 54494.40 88888.00 2016-05-28 13:09:45.375 149 12638.23 81.15 54494.38 88888.00 2016-05-28 13:09:45.500 149 12638.17 81.17 54494.38 88888.00 2016-05-28 13:09:45.625 149 12638.10 81.17 54494.40 88888.00 2016-05-28 13:09:45.750 149 12638.05 81.15 54494.40 88888.00 2016-05-28 13:09:45.875 149 12638.08 81.12 54494.40 88888.00 2016-05-28 13:09:46.000 149 12638.12 81.15 54494.40 88888.00 2016-05-28 13:09:46.125 149 12638.17 81.15 54494.40 88888.00 2016-05-28 13:09:46.250 149 12638.15 81.12 54494.43 88888.00 2016-05-28 13:09:46.375 149 12638.17 81.10 54494.43 88888.00 2016-05-28 13:09:46.500 149 12638.12 81.08 54494.43 88888.00 2016-05-28 13:09:46.625 149 12638.15 81.10 54494.40 88888.00 2016-05-28 13:09:46.750 149 12638.15 81.08 54494.40 88888.00 2016-05-28 13:09:46.875 149 12638.15 81.05 54494.43 88888.00 2016-05-28 13:09:47.000 149 12638.20 81.05 54494.40 88888.00 2016-05-28 13:09:47.125 149 12638.20 81.08 54494.43 88888.00 2016-05-28 13:09:47.250 149 12638.12 81.03 54494.43 88888.00 2016-05-28 13:09:47.375 149 12638.15 81.03 54494.40 88888.00 2016-05-28 13:09:47.500 149 12638.12 81.05 54494.43 88888.00 2016-05-28 13:09:47.625 149 12638.12 81.03 54494.43 88888.00 2016-05-28 13:09:47.750 149 12638.12 81.03 54494.43 88888.00 2016-05-28 13:09:47.875 149 12638.10 81.00 54494.43 88888.00 2016-05-28 13:09:48.000 149 12638.08 81.00 54494.43 88888.00 2016-05-28 13:09:48.125 149 12638.12 81.00 54494.45 88888.00 2016-05-28 13:09:48.250 149 12638.15 81.03 54494.45 88888.00 2016-05-28 13:09:48.375 149 12638.10 81.05 54494.43 88888.00 2016-05-28 13:09:48.500 149 12638.08 81.05 54494.43 88888.00 2016-05-28 13:09:48.625 149 12638.08 81.00 54494.43 88888.00 2016-05-28 13:09:48.750 149 12638.08 81.00 54494.45 88888.00 2016-05-28 13:09:48.875 149 12638.15 81.00 54494.45 88888.00 2016-05-28 13:09:49.000 149 12638.15 80.97 54494.45 88888.00 2016-05-28 13:09:49.125 149 12638.10 80.95 54494.45 88888.00 2016-05-28 13:09:49.250 149 12638.10 80.95 54494.45 88888.00 2016-05-28 13:09:49.375 149 12638.17 80.97 54494.45 88888.00 2016-05-28 13:09:49.500 149 12638.17 81.00 54494.45 88888.00 2016-05-28 13:09:49.625 149 12638.15 81.00 54494.43 88888.00 2016-05-28 13:09:49.750 149 12638.12 81.03 54494.45 88888.00 2016-05-28 13:09:49.875 149 12638.15 81.03 54494.45 88888.00 2016-05-28 13:09:50.000 149 12638.17 81.00 54494.45 88888.00 2016-05-28 13:09:50.125 149 12638.17 81.00 54494.45 88888.00 2016-05-28 13:09:50.250 149 12638.20 80.95 54494.47 88888.00 2016-05-28 13:09:50.375 149 12638.12 80.95 54494.47 88888.00 2016-05-28 13:09:50.500 149 12638.10 80.95 54494.47 88888.00 2016-05-28 13:09:50.625 149 12638.17 81.00 54494.45 88888.00 2016-05-28 13:09:50.750 149 12638.17 80.97 54494.45 88888.00 2016-05-28 13:09:50.875 149 12638.15 80.95 54494.45 88888.00 2016-05-28 13:09:51.000 149 12638.15 80.97 54494.45 88888.00 2016-05-28 13:09:51.125 149 12638.15 81.00 54494.47 88888.00 2016-05-28 13:09:51.250 149 12638.17 80.97 54494.47 88888.00 2016-05-28 13:09:51.375 149 12638.17 80.95 54494.50 88888.00 2016-05-28 13:09:51.500 149 12638.10 80.95 54494.47 88888.00 2016-05-28 13:09:51.625 149 12638.12 80.97 54494.47 88888.00 2016-05-28 13:09:51.750 149 12638.15 81.03 54494.47 88888.00 2016-05-28 13:09:51.875 149 12638.17 80.97 54494.47 88888.00 2016-05-28 13:09:52.000 149 12638.20 80.95 54494.47 88888.00 2016-05-28 13:09:52.125 149 12638.20 80.90 54494.50 88888.00 2016-05-28 13:09:52.250 149 12638.25 80.92 54494.50 88888.00 2016-05-28 13:09:52.375 149 12638.23 80.92 54494.47 88888.00 2016-05-28 13:09:52.500 149 12638.15 80.92 54494.47 88888.00 2016-05-28 13:09:52.625 149 12638.17 80.88 54494.50 88888.00 2016-05-28 13:09:52.750 149 12638.17 80.90 54494.45 88888.00 2016-05-28 13:09:52.875 149 12638.20 80.90 54494.47 88888.00 2016-05-28 13:09:53.000 149 12638.17 80.88 54494.45 88888.00 2016-05-28 13:09:53.125 149 12638.20 80.88 54494.47 88888.00 2016-05-28 13:09:53.250 149 12638.20 80.85 54494.47 88888.00 2016-05-28 13:09:53.375 149 12638.23 80.85 54494.45 88888.00 2016-05-28 13:09:53.500 149 12638.17 80.83 54494.50 88888.00 2016-05-28 13:09:53.625 149 12638.23 80.83 54494.50 88888.00 2016-05-28 13:09:53.750 149 12638.30 80.83 54494.50 88888.00 2016-05-28 13:09:53.875 149 12638.30 80.83 54494.50 88888.00 2016-05-28 13:09:54.000 149 12638.30 80.83 54494.50 88888.00 2016-05-28 13:09:54.125 149 12638.30 80.83 54494.50 88888.00 2016-05-28 13:09:54.250 149 12638.30 80.83 54494.50 88888.00 2016-05-28 13:09:54.375 149 12638.27 80.83 54494.53 88888.00 2016-05-28 13:09:54.500 149 12638.25 80.83 54494.53 88888.00 2016-05-28 13:09:54.625 149 12638.25 80.83 54494.55 88888.00 2016-05-28 13:09:54.750 149 12638.23 80.80 54494.55 88888.00 2016-05-28 13:09:54.875 149 12638.23 80.80 54494.55 88888.00 2016-05-28 13:09:55.000 149 12638.23 80.80 54494.55 88888.00 2016-05-28 13:09:55.125 149 12638.27 80.80 54494.57 88888.00 2016-05-28 13:09:55.250 149 12638.27 80.80 54494.57 88888.00 2016-05-28 13:09:55.375 149 12638.33 80.83 54494.57 88888.00 2016-05-28 13:09:55.500 149 12638.30 80.78 54494.57 88888.00 2016-05-28 13:09:55.625 149 12638.27 80.78 54494.57 88888.00 2016-05-28 13:09:55.750 149 12638.30 80.75 54494.60 88888.00 2016-05-28 13:09:55.875 149 12638.30 80.72 54494.60 88888.00 2016-05-28 13:09:56.000 149 12638.30 80.72 54494.60 88888.00 2016-05-28 13:09:56.125 149 12638.33 80.78 54494.60 88888.00 2016-05-28 13:09:56.250 149 12638.27 80.72 54494.62 88888.00 2016-05-28 13:09:56.375 149 12638.27 80.75 54494.60 88888.00 2016-05-28 13:09:56.500 149 12638.25 80.78 54494.60 88888.00 2016-05-28 13:09:56.625 149 12638.25 80.72 54494.60 88888.00 2016-05-28 13:09:56.750 149 12638.25 80.67 54494.57 88888.00 2016-05-28 13:09:56.875 149 12638.25 80.70 54494.55 88888.00 2016-05-28 13:09:57.000 149 12638.25 80.65 54494.53 88888.00 2016-05-28 13:09:57.125 149 12638.23 80.67 54494.55 88888.00 2016-05-28 13:09:57.250 149 12638.23 80.67 54494.57 88888.00 2016-05-28 13:09:57.375 149 12638.30 80.67 54494.57 88888.00 2016-05-28 13:09:57.500 149 12638.33 80.70 54494.57 88888.00 2016-05-28 13:09:57.625 149 12638.33 80.67 54494.57 88888.00 2016-05-28 13:09:57.750 149 12638.33 80.65 54494.55 88888.00 2016-05-28 13:09:57.875 149 12638.35 80.65 54494.55 88888.00 2016-05-28 13:09:58.000 149 12638.40 80.65 54494.57 88888.00 2016-05-28 13:09:58.125 149 12638.38 80.65 54494.60 88888.00 2016-05-28 13:09:58.250 149 12638.33 80.58 54494.60 88888.00 2016-05-28 13:09:58.375 149 12638.33 80.60 54494.62 88888.00 2016-05-28 13:09:58.500 149 12638.35 80.60 54494.60 88888.00 2016-05-28 13:09:58.625 149 12638.35 80.65 54494.60 88888.00 2016-05-28 13:09:58.750 149 12638.35 80.65 54494.60 88888.00 2016-05-28 13:09:58.875 149 12638.42 80.62 54494.57 88888.00 2016-05-28 13:09:59.000 149 12638.45 80.60 54494.60 88888.00 2016-05-28 13:09:59.125 149 12638.42 80.60 54494.60 88888.00 2016-05-28 13:09:59.250 149 12638.33 80.58 54494.62 88888.00 2016-05-28 13:09:59.375 149 12638.35 80.58 54494.60 88888.00 2016-05-28 13:09:59.500 149 12638.38 80.55 54494.57 88888.00 2016-05-28 13:09:59.625 149 12638.33 80.58 54494.60 88888.00 2016-05-28 13:09:59.750 149 12638.33 80.55 54494.62 88888.00 2016-05-28 13:09:59.875 149 12638.40 80.55 54494.62 88888.00 2016-05-28 13:10:00.000 149 12638.38 80.53 54494.60 88888.00 2016-05-28 13:10:00.125 149 12638.35 80.53 54494.65 88888.00 2016-05-28 13:10:00.250 149 12638.33 80.50 54494.65 88888.00 2016-05-28 13:10:00.375 149 12638.33 80.55 54494.65 88888.00 2016-05-28 13:10:00.500 149 12638.35 80.55 54494.65 88888.00 2016-05-28 13:10:00.625 149 12638.42 80.55 54494.65 88888.00 2016-05-28 13:10:00.750 149 12638.48 80.55 54494.68 88888.00 2016-05-28 13:10:00.875 149 12638.42 80.50 54494.68 88888.00 2016-05-28 13:10:01.000 149 12638.38 80.53 54494.65 88888.00 2016-05-28 13:10:01.125 149 12638.40 80.55 54494.68 88888.00 2016-05-28 13:10:01.250 149 12638.42 80.53 54494.68 88888.00 2016-05-28 13:10:01.375 149 12638.42 80.50 54494.68 88888.00 2016-05-28 13:10:01.500 149 12638.38 80.53 54494.65 88888.00 2016-05-28 13:10:01.625 149 12638.38 80.55 54494.68 88888.00 2016-05-28 13:10:01.750 149 12638.40 80.53 54494.68 88888.00 2016-05-28 13:10:01.875 149 12638.42 80.50 54494.65 88888.00 2016-05-28 13:10:02.000 149 12638.40 80.50 54494.65 88888.00 2016-05-28 13:10:02.125 149 12638.38 80.50 54494.68 88888.00 2016-05-28 13:10:02.250 149 12638.40 80.47 54494.70 88888.00 2016-05-28 13:10:02.375 149 12638.48 80.50 54494.70 88888.00 2016-05-28 13:10:02.500 149 12638.48 80.53 54494.70 88888.00 2016-05-28 13:10:02.625 149 12638.48 80.50 54494.72 88888.00 2016-05-28 13:10:02.750 149 12638.45 80.47 54494.70 88888.00 2016-05-28 13:10:02.875 149 12638.45 80.47 54494.70 88888.00 2016-05-28 13:10:03.000 149 12638.48 80.50 54494.70 88888.00 2016-05-28 13:10:03.125 149 12638.40 80.50 54494.72 88888.00 2016-05-28 13:10:03.250 149 12638.35 80.47 54494.72 88888.00 2016-05-28 13:10:03.375 149 12638.38 80.47 54494.70 88888.00 2016-05-28 13:10:03.500 149 12638.42 80.47 54494.72 88888.00 2016-05-28 13:10:03.625 149 12638.42 80.47 54494.70 88888.00 2016-05-28 13:10:03.750 149 12638.40 80.47 54494.70 88888.00 2016-05-28 13:10:03.875 149 12638.40 80.47 54494.70 88888.00 2016-05-28 13:10:04.000 149 12638.48 80.45 54494.68 88888.00 2016-05-28 13:10:04.125 149 12638.50 80.42 54494.68 88888.00 2016-05-28 13:10:04.250 149 12638.45 80.42 54494.70 88888.00 2016-05-28 13:10:04.375 149 12638.42 80.42 54494.65 88888.00 2016-05-28 13:10:04.500 149 12638.38 80.42 54494.65 88888.00 2016-05-28 13:10:04.625 149 12638.42 80.40 54494.68 88888.00 2016-05-28 13:10:04.750 149 12638.45 80.40 54494.68 88888.00 2016-05-28 13:10:04.875 149 12638.45 80.40 54494.72 88888.00 2016-05-28 13:10:05.000 149 12638.48 80.42 54494.68 88888.00 2016-05-28 13:10:05.125 149 12638.45 80.42 54494.68 88888.00 2016-05-28 13:10:05.250 149 12638.40 80.40 54494.70 88888.00 2016-05-28 13:10:05.375 149 12638.38 80.38 54494.68 88888.00 2016-05-28 13:10:05.500 149 12638.30 80.35 54494.68 88888.00 2016-05-28 13:10:05.625 149 12638.30 80.35 54494.70 88888.00 2016-05-28 13:10:05.750 149 12638.38 80.40 54494.72 88888.00 2016-05-28 13:10:05.875 149 12638.42 80.38 54494.75 88888.00 2016-05-28 13:10:06.000 149 12638.40 80.35 54494.72 88888.00 2016-05-28 13:10:06.125 149 12638.38 80.33 54494.72 88888.00 2016-05-28 13:10:06.250 149 12638.38 80.35 54494.75 88888.00 2016-05-28 13:10:06.375 149 12638.42 80.38 54494.75 88888.00 2016-05-28 13:10:06.500 149 12638.45 80.40 54494.72 88888.00 2016-05-28 13:10:06.625 149 12638.42 80.40 54494.75 88888.00 2016-05-28 13:10:06.750 149 12638.40 80.38 54494.78 88888.00 2016-05-28 13:10:06.875 149 12638.40 80.35 54494.78 88888.00 2016-05-28 13:10:07.000 149 12638.45 80.33 54494.75 88888.00 2016-05-28 13:10:07.125 149 12638.45 80.33 54494.78 88888.00 2016-05-28 13:10:07.250 149 12638.45 80.38 54494.78 88888.00 2016-05-28 13:10:07.375 149 12638.42 80.38 54494.78 88888.00 2016-05-28 13:10:07.500 149 12638.45 80.33 54494.80 88888.00 2016-05-28 13:10:07.625 149 12638.40 80.30 54494.80 88888.00 2016-05-28 13:10:07.750 149 12638.38 80.28 54494.78 88888.00 2016-05-28 13:10:07.875 149 12638.38 80.30 54494.78 88888.00 2016-05-28 13:10:08.000 149 12638.38 80.30 54494.78 88888.00 2016-05-28 13:10:08.125 149 12638.40 80.35 54494.80 88888.00 2016-05-28 13:10:08.250 149 12638.42 80.30 54494.82 88888.00 2016-05-28 13:10:08.375 149 12638.48 80.33 54494.82 88888.00 2016-05-28 13:10:08.500 149 12638.48 80.33 54494.80 88888.00 2016-05-28 13:10:08.625 149 12638.45 80.28 54494.80 88888.00 2016-05-28 13:10:08.750 149 12638.45 80.22 54494.80 88888.00 2016-05-28 13:10:08.875 149 12638.48 80.25 54494.82 88888.00 2016-05-28 13:10:09.000 149 12638.40 80.25 54494.82 88888.00 2016-05-28 13:10:09.125 149 12638.35 80.25 54494.82 88888.00 2016-05-28 13:10:09.250 149 12638.30 80.20 54494.80 88888.00 2016-05-28 13:10:09.375 149 12638.30 80.20 54494.80 88888.00 2016-05-28 13:10:09.500 149 12638.27 80.22 54494.80 88888.00 2016-05-28 13:10:09.625 149 12638.30 80.22 54494.80 88888.00 2016-05-28 13:10:09.750 149 12638.33 80.22 54494.80 88888.00 2016-05-28 13:10:09.875 149 12638.30 80.20 54494.80 88888.00 2016-05-28 13:10:10.000 149 12638.30 80.17 54494.80 88888.00 2016-05-28 13:10:10.125 149 12638.35 80.20 54494.80 88888.00 2016-05-28 13:10:10.250 149 12638.38 80.17 54494.82 88888.00 2016-05-28 13:10:10.375 149 12638.40 80.20 54494.80 88888.00 2016-05-28 13:10:10.500 149 12638.40 80.20 54494.82 88888.00 2016-05-28 13:10:10.625 149 12638.38 80.17 54494.82 88888.00 2016-05-28 13:10:10.750 149 12638.40 80.17 54494.82 88888.00 2016-05-28 13:10:10.875 149 12638.42 80.15 54494.82 88888.00 2016-05-28 13:10:11.000 149 12638.35 80.12 54494.80 88888.00 2016-05-28 13:10:11.125 149 12638.33 80.12 54494.80 88888.00 2016-05-28 13:10:11.250 149 12638.35 80.08 54494.80 88888.00 2016-05-28 13:10:11.375 149 12638.35 80.10 54494.80 88888.00 2016-05-28 13:10:11.500 149 12638.27 80.10 54494.82 88888.00 2016-05-28 13:10:11.625 149 12638.27 80.10 54494.85 88888.00 2016-05-28 13:10:11.750 149 12638.30 80.08 54494.82 88888.00 2016-05-28 13:10:11.875 149 12638.30 80.08 54494.85 88888.00 2016-05-28 13:10:12.000 149 12638.27 80.05 54494.88 88888.00 2016-05-28 13:10:12.125 149 12638.25 80.05 54494.88 88888.00 2016-05-28 13:10:12.250 149 12638.25 80.05 54494.90 88888.00 2016-05-28 13:10:12.375 149 12638.33 80.05 54494.90 88888.00 2016-05-28 13:10:12.500 149 12638.33 80.05 54494.85 88888.00 2016-05-28 13:10:12.625 149 12638.33 80.03 54494.88 88888.00 2016-05-28 13:10:12.750 149 12638.30 80.05 54494.88 88888.00 2016-05-28 13:10:12.875 149 12638.27 80.05 54494.88 88888.00 2016-05-28 13:10:13.000 149 12638.30 80.03 54494.85 88888.00 2016-05-28 13:10:13.125 149 12638.33 80.00 54494.88 88888.00 2016-05-28 13:10:13.250 149 12638.35 79.97 54494.93 88888.00 2016-05-28 13:10:13.375 149 12638.33 80.00 54494.90 88888.00 2016-05-28 13:10:13.500 149 12638.33 80.00 54494.88 88888.00 2016-05-28 13:10:13.625 149 12638.30 80.00 54494.85 88888.00 2016-05-28 13:10:13.750 149 12638.35 80.03 54494.90 88888.00 2016-05-28 13:10:13.875 149 12638.38 79.97 54494.93 88888.00 2016-05-28 13:10:14.000 149 12638.38 79.97 54494.90 88888.00 2016-05-28 13:10:14.125 149 12638.38 79.97 54494.93 88888.00 2016-05-28 13:10:14.250 149 12638.33 79.95 54494.93 88888.00 2016-05-28 13:10:14.375 149 12638.27 79.97 54494.93 88888.00 2016-05-28 13:10:14.500 149 12638.25 80.00 54494.95 88888.00 2016-05-28 13:10:14.625 149 12638.23 79.97 54494.93 88888.00 2016-05-28 13:10:14.750 149 12638.25 79.95 54494.90 88888.00 2016-05-28 13:10:14.875 149 12638.27 79.92 54494.90 88888.00 2016-05-28 13:10:15.000 149 12638.30 79.95 54494.90 88888.00 2016-05-28 13:10:15.125 149 12638.25 79.95 54494.90 88888.00 2016-05-28 13:10:15.250 149 12638.23 79.92 54494.93 88888.00 2016-05-28 13:10:15.375 149 12638.30 79.92 54494.90 88888.00 2016-05-28 13:10:15.500 149 12638.33 79.95 54494.93 88888.00 2016-05-28 13:10:15.625 149 12638.30 79.90 54494.90 88888.00 2016-05-28 13:10:15.750 149 12638.33 79.88 54494.90 88888.00 2016-05-28 13:10:15.875 149 12638.33 79.90 54494.93 88888.00 2016-05-28 13:10:16.000 149 12638.27 79.90 54494.93 88888.00 2016-05-28 13:10:16.125 149 12638.30 79.88 54494.95 88888.00 2016-05-28 13:10:16.250 149 12638.33 79.88 54494.97 88888.00 2016-05-28 13:10:16.375 149 12638.30 79.90 54494.97 88888.00 2016-05-28 13:10:16.500 149 12638.27 79.85 54494.93 88888.00 2016-05-28 13:10:16.625 149 12638.27 79.83 54494.93 88888.00 2016-05-28 13:10:16.750 149 12638.30 79.83 54494.93 88888.00 2016-05-28 13:10:16.875 149 12638.33 79.85 54494.93 88888.00 2016-05-28 13:10:17.000 149 12638.33 79.85 54494.90 88888.00 2016-05-28 13:10:17.125 149 12638.30 79.83 54494.93 88888.00 2016-05-28 13:10:17.250 149 12638.30 79.80 54494.90 88888.00 2016-05-28 13:10:17.375 149 12638.25 79.83 54494.90 88888.00 2016-05-28 13:10:17.500 149 12638.25 79.83 54494.93 88888.00 2016-05-28 13:10:17.625 149 12638.20 79.78 54494.90 88888.00 2016-05-28 13:10:17.750 149 12638.20 79.80 54494.90 88888.00 2016-05-28 13:10:17.875 149 12638.20 79.83 54494.93 88888.00 2016-05-28 13:10:18.000 149 12638.20 79.83 54494.90 88888.00 2016-05-28 13:10:18.125 149 12638.20 79.80 54494.90 88888.00 2016-05-28 13:10:18.250 149 12638.17 79.72 54494.90 88888.00 2016-05-28 13:10:18.375 149 12638.20 79.75 54494.93 88888.00 2016-05-28 13:10:18.500 149 12638.20 79.78 54494.95 88888.00 2016-05-28 13:10:18.625 149 12638.15 79.83 54494.95 88888.00 2016-05-28 13:10:18.750 149 12638.12 79.80 54494.93 88888.00 2016-05-28 13:10:18.875 149 12638.08 79.78 54494.93 88888.00 2016-05-28 13:10:19.000 149 12638.12 79.75 54494.90 88888.00 2016-05-28 13:10:19.125 149 12638.17 79.75 54494.93 88888.00 2016-05-28 13:10:19.250 149 12638.23 79.70 54494.95 88888.00 2016-05-28 13:10:19.375 149 12638.25 79.72 54494.95 88888.00 2016-05-28 13:10:19.500 149 12638.23 79.70 54494.93 88888.00 2016-05-28 13:10:19.625 149 12638.23 79.70 54494.93 88888.00 2016-05-28 13:10:19.750 149 12638.25 79.72 54494.95 88888.00 2016-05-28 13:10:19.875 149 12638.20 79.70 54494.93 88888.00 2016-05-28 13:10:20.000 149 12638.20 79.70 54494.90 88888.00 2016-05-28 13:10:20.125 149 12638.25 79.70 54494.93 88888.00 2016-05-28 13:10:20.250 149 12638.25 79.67 54494.95 88888.00 2016-05-28 13:10:20.375 149 12638.23 79.67 54494.93 88888.00 2016-05-28 13:10:20.500 149 12638.25 79.67 54494.95 88888.00 2016-05-28 13:10:20.625 149 12638.23 79.65 54494.93 88888.00 2016-05-28 13:10:20.750 149 12638.30 79.65 54494.93 88888.00 2016-05-28 13:10:20.875 149 12638.35 79.65 54494.95 88888.00 2016-05-28 13:10:21.000 149 12638.27 79.65 54494.95 88888.00 2016-05-28 13:10:21.125 149 12638.23 79.62 54494.97 88888.00 2016-05-28 13:10:21.250 149 12638.20 79.65 54494.97 88888.00 2016-05-28 13:10:21.375 149 12638.17 79.65 54494.97 88888.00 2016-05-28 13:10:21.500 149 12638.15 79.62 54494.97 88888.00 2016-05-28 13:10:21.625 149 12638.20 79.62 54495.00 88888.00 2016-05-28 13:10:21.750 149 12638.25 79.60 54494.97 88888.00 2016-05-28 13:10:21.875 149 12638.27 79.58 54494.97 88888.00 2016-05-28 13:10:22.000 149 12638.23 79.58 54495.00 88888.00 2016-05-28 13:10:22.125 149 12638.17 79.60 54494.95 88888.00 2016-05-28 13:10:22.250 149 12638.12 79.58 54494.95 88888.00 2016-05-28 13:10:22.375 149 12638.12 79.58 54494.93 88888.00 2016-05-28 13:10:22.500 149 12638.12 79.58 54494.95 88888.00 2016-05-28 13:10:22.625 149 12638.12 79.58 54494.93 88888.00 2016-05-28 13:10:22.750 149 12638.17 79.58 54494.95 88888.00 2016-05-28 13:10:22.875 149 12638.20 79.58 54494.95 88888.00 2016-05-28 13:10:23.000 149 12638.08 79.55 54494.93 88888.00 2016-05-28 13:10:23.125 149 12638.12 79.53 54494.95 88888.00 2016-05-28 13:10:23.250 149 12638.23 79.55 54494.97 88888.00 2016-05-28 13:10:23.375 149 12638.27 79.53 54494.93 88888.00 2016-05-28 13:10:23.500 149 12638.23 79.53 54494.95 88888.00 2016-05-28 13:10:23.625 149 12638.23 79.53 54494.93 88888.00 2016-05-28 13:10:23.750 149 12638.23 79.53 54494.97 88888.00 2016-05-28 13:10:23.875 149 12638.25 79.55 54494.93 88888.00 2016-05-28 13:10:24.000 149 12638.27 79.58 54494.95 88888.00 2016-05-28 13:10:24.125 149 12638.27 79.55 54494.95 88888.00 2016-05-28 13:10:24.250 149 12638.23 79.50 54494.95 88888.00 2016-05-28 13:10:24.375 149 12638.23 79.53 54494.93 88888.00 2016-05-28 13:10:24.500 149 12638.23 79.58 54494.95 88888.00 2016-05-28 13:10:24.625 149 12638.20 79.55 54495.00 88888.00 2016-05-28 13:10:24.750 149 12638.20 79.55 54495.03 88888.00 2016-05-28 13:10:24.875 149 12638.17 79.53 54495.03 88888.00 2016-05-28 13:10:25.000 149 12638.15 79.53 54495.00 88888.00 2016-05-28 13:10:25.125 149 12638.15 79.50 54495.00 88888.00 2016-05-28 13:10:25.250 149 12638.12 79.50 54495.00 88888.00 2016-05-28 13:10:25.375 149 12638.15 79.53 54494.97 88888.00 2016-05-28 13:10:25.500 149 12638.17 79.53 54495.00 88888.00 2016-05-28 13:10:25.625 149 12638.20 79.47 54495.00 88888.00 2016-05-28 13:10:25.750 149 12638.20 79.50 54494.97 88888.00 2016-05-28 13:10:25.875 149 12638.17 79.47 54494.97 88888.00 2016-05-28 13:10:26.000 149 12638.15 79.47 54494.97 88888.00 2016-05-28 13:10:26.125 149 12638.17 79.47 54495.00 88888.00 2016-05-28 13:10:26.250 149 12638.20 79.45 54494.97 88888.00 2016-05-28 13:10:26.375 149 12638.23 79.45 54494.95 88888.00 2016-05-28 13:10:26.500 149 12638.17 79.45 54494.95 88888.00 2016-05-28 13:10:26.625 149 12638.17 79.45 54494.97 88888.00 2016-05-28 13:10:26.750 149 12638.23 79.42 54495.00 88888.00 2016-05-28 13:10:26.875 149 12638.20 79.42 54495.03 88888.00 2016-05-28 13:10:27.000 149 12638.15 79.38 54495.03 88888.00 2016-05-28 13:10:27.125 149 12638.20 79.35 54495.03 88888.00 2016-05-28 13:10:27.250 149 12638.20 79.38 54495.03 88888.00 2016-05-28 13:10:27.375 149 12638.20 79.40 54495.03 88888.00 2016-05-28 13:10:27.500 149 12638.15 79.40 54495.03 88888.00 2016-05-28 13:10:27.625 149 12638.12 79.40 54495.05 88888.00 2016-05-28 13:10:27.750 149 12638.15 79.38 54495.03 88888.00 2016-05-28 13:10:27.875 149 12638.17 79.35 54495.05 88888.00 2016-05-28 13:10:28.000 149 12638.15 79.38 54495.03 88888.00 2016-05-28 13:10:28.125 149 12638.10 79.35 54495.03 88888.00 2016-05-28 13:10:28.250 149 12638.05 79.33 54495.03 88888.00 2016-05-28 13:10:28.375 149 12638.10 79.33 54495.00 88888.00 2016-05-28 13:10:28.500 149 12638.12 79.33 54495.03 88888.00 2016-05-28 13:10:28.625 149 12638.12 79.30 54495.03 88888.00 2016-05-28 13:10:28.750 149 12638.12 79.28 54495.05 88888.00 2016-05-28 13:10:28.875 149 12638.15 79.28 54495.03 88888.00 2016-05-28 13:10:29.000 149 12638.20 79.25 54495.00 88888.00 2016-05-28 13:10:29.125 149 12638.15 79.28 54495.00 88888.00 2016-05-28 13:10:29.250 149 12638.10 79.25 54495.03 88888.00 2016-05-28 13:10:29.375 149 12638.12 79.28 54495.03 88888.00 2016-05-28 13:10:29.500 149 12638.12 79.28 54495.05 88888.00 2016-05-28 13:10:29.625 149 12638.17 79.28 54495.05 88888.00 2016-05-28 13:10:29.750 149 12638.20 79.25 54495.05 88888.00 2016-05-28 13:10:29.875 149 12638.20 79.25 54495.05 88888.00 2016-05-28 13:10:30.000 149 12638.20 79.22 54495.05 88888.00 2016-05-28 13:10:30.125 149 12638.12 79.22 54495.05 88888.00 2016-05-28 13:10:30.250 149 12638.10 79.17 54495.03 88888.00 2016-05-28 13:10:30.375 149 12638.12 79.20 54495.05 88888.00 2016-05-28 13:10:30.500 149 12638.12 79.22 54495.07 88888.00 2016-05-28 13:10:30.625 149 12638.12 79.22 54495.07 88888.00 2016-05-28 13:10:30.750 149 12638.10 79.20 54495.07 88888.00 2016-05-28 13:10:30.875 149 12638.10 79.22 54495.07 88888.00 2016-05-28 13:10:31.000 149 12638.15 79.20 54495.07 88888.00 2016-05-28 13:10:31.125 149 12638.15 79.15 54495.07 88888.00 2016-05-28 13:10:31.250 149 12638.12 79.15 54495.07 88888.00 2016-05-28 13:10:31.375 149 12638.12 79.17 54495.07 88888.00 2016-05-28 13:10:31.500 149 12638.10 79.17 54495.10 88888.00 2016-05-28 13:10:31.625 149 12638.05 79.17 54495.05 88888.00 2016-05-28 13:10:31.750 149 12638.05 79.17 54495.07 88888.00 2016-05-28 13:10:31.875 149 12638.02 79.15 54495.07 88888.00 2016-05-28 13:10:32.000 149 12638.05 79.15 54495.07 88888.00 2016-05-28 13:10:32.125 149 12638.05 79.12 54495.07 88888.00 2016-05-28 13:10:32.250 149 12638.02 79.12 54495.07 88888.00 2016-05-28 13:10:32.375 149 12638.02 79.12 54495.07 88888.00 2016-05-28 13:10:32.500 149 12638.05 79.12 54495.07 88888.00 2016-05-28 13:10:32.625 149 12638.10 79.12 54495.10 88888.00 2016-05-28 13:10:32.750 149 12638.02 79.10 54495.07 88888.00 2016-05-28 13:10:32.875 149 12638.02 79.08 54495.07 88888.00 2016-05-28 13:10:33.000 149 12638.02 79.08 54495.07 88888.00 2016-05-28 13:10:33.125 149 12638.02 79.08 54495.07 88888.00 2016-05-28 13:10:33.250 149 12638.02 79.05 54495.10 88888.00 2016-05-28 13:10:33.375 149 12638.05 79.03 54495.07 88888.00 2016-05-28 13:10:33.500 149 12638.00 79.03 54495.10 88888.00 2016-05-28 13:10:33.625 149 12638.00 79.05 54495.10 88888.00 2016-05-28 13:10:33.750 149 12638.02 79.00 54495.07 88888.00 2016-05-28 13:10:33.875 149 12638.05 78.97 54495.10 88888.00 2016-05-28 13:10:34.000 149 12638.05 78.97 54495.07 88888.00 2016-05-28 13:10:34.125 149 12638.05 79.05 54495.10 88888.00 2016-05-28 13:10:34.250 149 12638.08 78.97 54495.10 88888.00 2016-05-28 13:10:34.375 149 12638.10 78.97 54495.07 88888.00 2016-05-28 13:10:34.500 149 12638.10 78.95 54495.07 88888.00 2016-05-28 13:10:34.625 149 12638.15 78.92 54495.05 88888.00 2016-05-28 13:10:34.750 149 12638.15 78.92 54495.07 88888.00 2016-05-28 13:10:34.875 149 12638.10 78.95 54495.07 88888.00 2016-05-28 13:10:35.000 149 12638.08 78.95 54495.05 88888.00 2016-05-28 13:10:35.125 149 12638.02 78.92 54495.07 88888.00 2016-05-28 13:10:35.250 149 12638.02 78.92 54495.05 88888.00 2016-05-28 13:10:35.375 149 12638.05 78.95 54495.07 88888.00 2016-05-28 13:10:35.500 149 12638.08 78.95 54495.07 88888.00 2016-05-28 13:10:35.625 149 12638.05 78.95 54495.07 88888.00 2016-05-28 13:10:35.750 149 12638.00 78.90 54495.07 88888.00 2016-05-28 13:10:35.875 149 12637.98 78.90 54495.07 88888.00 2016-05-28 13:10:36.000 149 12638.00 78.88 54495.10 88888.00 2016-05-28 13:10:36.125 149 12638.05 78.88 54495.10 88888.00 2016-05-28 13:10:36.250 149 12637.98 78.85 54495.10 88888.00 2016-05-28 13:10:36.375 149 12637.98 78.92 54495.12 88888.00 2016-05-28 13:10:36.500 149 12637.98 78.90 54495.12 88888.00 2016-05-28 13:10:36.625 149 12637.98 78.88 54495.10 88888.00 2016-05-28 13:10:36.750 149 12638.00 78.85 54495.10 88888.00 2016-05-28 13:10:36.875 149 12638.00 78.83 54495.10 88888.00 2016-05-28 13:10:37.000 149 12638.00 78.83 54495.10 88888.00 2016-05-28 13:10:37.125 149 12637.98 78.85 54495.12 88888.00 2016-05-28 13:10:37.250 149 12638.02 78.83 54495.12 88888.00 2016-05-28 13:10:37.375 149 12638.02 78.83 54495.12 88888.00 2016-05-28 13:10:37.500 149 12638.02 78.88 54495.10 88888.00 2016-05-28 13:10:37.625 149 12638.00 78.83 54495.10 88888.00 2016-05-28 13:10:37.750 149 12637.98 78.80 54495.10 88888.00 2016-05-28 13:10:37.875 149 12637.95 78.83 54495.10 88888.00 2016-05-28 13:10:38.000 149 12637.95 78.83 54495.10 88888.00 2016-05-28 13:10:38.125 149 12637.95 78.80 54495.12 88888.00 2016-05-28 13:10:38.250 149 12637.92 78.78 54495.10 88888.00 2016-05-28 13:10:38.375 149 12637.98 78.78 54495.10 88888.00 2016-05-28 13:10:38.500 149 12638.02 78.80 54495.12 88888.00 2016-05-28 13:10:38.625 149 12638.05 78.80 54495.12 88888.00 2016-05-28 13:10:38.750 149 12638.02 78.80 54495.12 88888.00 2016-05-28 13:10:38.875 149 12638.02 78.75 54495.10 88888.00 2016-05-28 13:10:39.000 149 12638.00 78.75 54495.10 88888.00 2016-05-28 13:10:39.125 149 12638.00 78.75 54495.12 88888.00 2016-05-28 13:10:39.250 149 12637.95 78.72 54495.12 88888.00 2016-05-28 13:10:39.375 149 12637.98 78.72 54495.10 88888.00 2016-05-28 13:10:39.500 149 12637.98 78.75 54495.10 88888.00 2016-05-28 13:10:39.625 149 12637.98 78.78 54495.12 88888.00 2016-05-28 13:10:39.750 149 12638.00 78.78 54495.12 88888.00 2016-05-28 13:10:39.875 149 12637.98 78.75 54495.12 88888.00 2016-05-28 13:10:40.000 149 12638.02 78.78 54495.12 88888.00 2016-05-28 13:10:40.125 149 12638.05 78.78 54495.18 88888.00 2016-05-28 13:10:40.250 149 12638.00 78.70 54495.15 88888.00 2016-05-28 13:10:40.375 149 12637.95 78.70 54495.12 88888.00 2016-05-28 13:10:40.500 149 12637.95 78.67 54495.12 88888.00 2016-05-28 13:10:40.625 149 12638.02 78.67 54495.12 88888.00 2016-05-28 13:10:40.750 149 12638.02 78.65 54495.12 88888.00 2016-05-28 13:10:40.875 149 12638.00 78.67 54495.10 88888.00 2016-05-28 13:10:41.000 149 12637.95 78.70 54495.12 88888.00 2016-05-28 13:10:41.125 149 12637.90 78.67 54495.12 88888.00 2016-05-28 13:10:41.250 149 12637.90 78.65 54495.10 88888.00 2016-05-28 13:10:41.375 149 12637.92 78.67 54495.10 88888.00 2016-05-28 13:10:41.500 149 12637.90 78.65 54495.10 88888.00 2016-05-28 13:10:41.625 149 12637.85 78.58 54495.10 88888.00 2016-05-28 13:10:41.750 149 12637.85 78.60 54495.12 88888.00 2016-05-28 13:10:41.875 149 12637.90 78.65 54495.15 88888.00 2016-05-28 13:10:42.000 149 12637.90 78.62 54495.12 88888.00 2016-05-28 13:10:42.125 149 12637.88 78.60 54495.12 88888.00 2016-05-28 13:10:42.250 149 12637.83 78.55 54495.15 88888.00 2016-05-28 13:10:42.375 149 12637.85 78.60 54495.18 88888.00 2016-05-28 13:10:42.500 149 12637.85 78.62 54495.20 88888.00 2016-05-28 13:10:42.625 149 12637.85 78.60 54495.18 88888.00 2016-05-28 13:10:42.750 149 12637.88 78.60 54495.18 88888.00 2016-05-28 13:10:42.875 149 12637.88 78.58 54495.15 88888.00 2016-05-28 13:10:43.000 149 12637.83 78.58 54495.15 88888.00 2016-05-28 13:10:43.125 149 12637.80 78.58 54495.12 88888.00 2016-05-28 13:10:43.250 149 12637.80 78.55 54495.15 88888.00 2016-05-28 13:10:43.375 149 12637.85 78.58 54495.12 88888.00 2016-05-28 13:10:43.500 149 12637.85 78.58 54495.12 88888.00 2016-05-28 13:10:43.625 149 12637.83 78.55 54495.15 88888.00 2016-05-28 13:10:43.750 149 12637.80 78.58 54495.15 88888.00 2016-05-28 13:10:43.875 149 12637.90 78.55 54495.12 88888.00 2016-05-28 13:10:44.000 149 12638.00 78.58 54495.12 88888.00 2016-05-28 13:10:44.125 149 12637.95 78.58 54495.12 88888.00 2016-05-28 13:10:44.250 149 12637.83 78.55 54495.15 88888.00 2016-05-28 13:10:44.375 149 12637.80 78.55 54495.15 88888.00 2016-05-28 13:10:44.500 149 12637.75 78.53 54495.15 88888.00 2016-05-28 13:10:44.625 149 12637.75 78.55 54495.15 88888.00 2016-05-28 13:10:44.750 149 12637.77 78.55 54495.18 88888.00 2016-05-28 13:10:44.875 149 12637.75 78.53 54495.15 88888.00 2016-05-28 13:10:45.000 149 12637.73 78.53 54495.12 88888.00 2016-05-28 13:10:45.125 149 12637.70 78.53 54495.15 88888.00 2016-05-28 13:10:45.250 149 12637.67 78.50 54495.12 88888.00 2016-05-28 13:10:45.375 149 12637.70 78.55 54495.10 88888.00 2016-05-28 13:10:45.500 149 12637.73 78.53 54495.12 88888.00 2016-05-28 13:10:45.625 149 12637.73 78.50 54495.12 88888.00 2016-05-28 13:10:45.750 149 12637.70 78.50 54495.12 88888.00 2016-05-28 13:10:45.875 149 12637.65 78.47 54495.12 88888.00 2016-05-28 13:10:46.000 149 12637.65 78.42 54495.12 88888.00 2016-05-28 13:10:46.125 149 12637.65 78.47 54495.12 88888.00 2016-05-28 13:10:46.250 149 12637.62 78.42 54495.12 88888.00 2016-05-28 13:10:46.375 149 12637.67 78.45 54495.12 88888.00 2016-05-28 13:10:46.500 149 12637.65 78.45 54495.15 88888.00 2016-05-28 13:10:46.625 149 12637.65 78.40 54495.15 88888.00 2016-05-28 13:10:46.750 149 12637.65 78.40 54495.15 88888.00 2016-05-28 13:10:46.875 149 12637.73 78.40 54495.15 88888.00 2016-05-28 13:10:47.000 149 12637.77 78.40 54495.12 88888.00 2016-05-28 13:10:47.125 149 12637.73 78.35 54495.18 88888.00 2016-05-28 13:10:47.250 149 12637.70 78.35 54495.18 88888.00 2016-05-28 13:10:47.375 149 12637.70 78.38 54495.20 88888.00 2016-05-28 13:10:47.500 149 12637.70 78.38 54495.18 88888.00 2016-05-28 13:10:47.625 149 12637.65 78.35 54495.18 88888.00 2016-05-28 13:10:47.750 149 12637.65 78.33 54495.20 88888.00 2016-05-28 13:10:47.875 149 12637.62 78.30 54495.20 88888.00 2016-05-28 13:10:48.000 149 12637.62 78.30 54495.18 88888.00 2016-05-28 13:10:48.125 149 12637.65 78.30 54495.20 88888.00 2016-05-28 13:10:48.250 149 12637.67 78.33 54495.20 88888.00 2016-05-28 13:10:48.375 149 12637.70 78.33 54495.20 88888.00 2016-05-28 13:10:48.500 149 12637.67 78.33 54495.20 88888.00 2016-05-28 13:10:48.625 149 12637.62 78.33 54495.18 88888.00 2016-05-28 13:10:48.750 149 12637.65 78.33 54495.18 88888.00 2016-05-28 13:10:48.875 149 12637.60 78.30 54495.20 88888.00 2016-05-28 13:10:49.000 149 12637.62 78.28 54495.20 88888.00 2016-05-28 13:10:49.125 149 12637.67 78.33 54495.20 88888.00 2016-05-28 13:10:49.250 149 12637.67 78.33 54495.20 88888.00 2016-05-28 13:10:49.375 149 12637.62 78.30 54495.18 88888.00 2016-05-28 13:10:49.500 149 12637.60 78.30 54495.20 88888.00 2016-05-28 13:10:49.625 149 12637.65 78.33 54495.20 88888.00 2016-05-28 13:10:49.750 149 12637.67 78.33 54495.20 88888.00 2016-05-28 13:10:49.875 149 12637.70 78.30 54495.20 88888.00 2016-05-28 13:10:50.000 149 12637.67 78.28 54495.20 88888.00 2016-05-28 13:10:50.125 149 12637.70 78.25 54495.20 88888.00 2016-05-28 13:10:50.250 149 12637.73 78.25 54495.20 88888.00 2016-05-28 13:10:50.375 149 12637.75 78.25 54495.20 88888.00 2016-05-28 13:10:50.500 149 12637.67 78.22 54495.20 88888.00 2016-05-28 13:10:50.625 149 12637.62 78.22 54495.20 88888.00 2016-05-28 13:10:50.750 149 12637.65 78.20 54495.20 88888.00 2016-05-28 13:10:50.875 149 12637.73 78.22 54495.18 88888.00 2016-05-28 13:10:51.000 149 12637.70 78.17 54495.18 88888.00 2016-05-28 13:10:51.125 149 12637.65 78.20 54495.18 88888.00 2016-05-28 13:10:51.250 149 12637.58 78.22 54495.18 88888.00 2016-05-28 13:10:51.375 149 12637.60 78.22 54495.15 88888.00 2016-05-28 13:10:51.500 149 12637.60 78.22 54495.18 88888.00 2016-05-28 13:10:51.625 149 12637.60 78.22 54495.18 88888.00 2016-05-28 13:10:51.750 149 12637.58 78.20 54495.18 88888.00 2016-05-28 13:10:51.875 149 12637.58 78.20 54495.20 88888.00 2016-05-28 13:10:52.000 149 12637.58 78.17 54495.18 88888.00 2016-05-28 13:10:52.125 149 12637.58 78.17 54495.18 88888.00 2016-05-28 13:10:52.250 149 12637.50 78.15 54495.22 88888.00 2016-05-28 13:10:52.375 149 12637.55 78.17 54495.20 88888.00 2016-05-28 13:10:52.500 149 12637.60 78.17 54495.20 88888.00 2016-05-28 13:10:52.625 149 12637.58 78.15 54495.20 88888.00 2016-05-28 13:10:52.750 149 12637.55 78.15 54495.18 88888.00 2016-05-28 13:10:52.875 149 12637.55 78.17 54495.20 88888.00 2016-05-28 13:10:53.000 149 12637.58 78.12 54495.18 88888.00 2016-05-28 13:10:53.125 149 12637.60 78.12 54495.18 88888.00 2016-05-28 13:10:53.250 149 12637.55 78.17 54495.20 88888.00 2016-05-28 13:10:53.375 149 12637.60 78.12 54495.20 88888.00 2016-05-28 13:10:53.500 149 12637.60 78.10 54495.20 88888.00 2016-05-28 13:10:53.625 149 12637.60 78.12 54495.22 88888.00 2016-05-28 13:10:53.750 149 12637.52 78.10 54495.22 88888.00 2016-05-28 13:10:53.875 149 12637.52 78.10 54495.22 88888.00 2016-05-28 13:10:54.000 149 12637.52 78.08 54495.20 88888.00 2016-05-28 13:10:54.125 149 12637.55 78.05 54495.20 88888.00 2016-05-28 13:10:54.250 149 12637.52 78.08 54495.18 88888.00 2016-05-28 13:10:54.375 149 12637.52 78.08 54495.20 88888.00 2016-05-28 13:10:54.500 149 12637.50 78.08 54495.18 88888.00 2016-05-28 13:10:54.625 149 12637.50 78.08 54495.18 88888.00 2016-05-28 13:10:54.750 149 12637.52 78.10 54495.22 88888.00 2016-05-28 13:10:54.875 149 12637.55 78.08 54495.20 88888.00 2016-05-28 13:10:55.000 149 12637.55 78.10 54495.20 88888.00 2016-05-28 13:10:55.125 149 12637.55 78.12 54495.20 88888.00 2016-05-28 13:10:55.250 149 12637.52 78.05 54495.18 88888.00 2016-05-28 13:10:55.375 149 12637.55 78.03 54495.20 88888.00 2016-05-28 13:10:55.500 149 12637.55 78.05 54495.20 88888.00 2016-05-28 13:10:55.625 149 12637.58 78.05 54495.20 88888.00 2016-05-28 13:10:55.750 149 12637.55 78.03 54495.22 88888.00 2016-05-28 13:10:55.875 149 12637.52 78.03 54495.20 88888.00 2016-05-28 13:10:56.000 149 12637.52 78.05 54495.20 88888.00 2016-05-28 13:10:56.125 149 12637.50 78.03 54495.22 88888.00 2016-05-28 13:10:56.250 149 12637.50 78.05 54495.20 88888.00 2016-05-28 13:10:56.375 149 12637.58 78.05 54495.20 88888.00 2016-05-28 13:10:56.500 149 12637.50 78.03 54495.20 88888.00 2016-05-28 13:10:56.625 149 12637.42 78.00 54495.18 88888.00 2016-05-28 13:10:56.750 149 12637.42 78.00 54495.20 88888.00 2016-05-28 13:10:56.875 149 12637.55 78.08 54495.22 88888.00 2016-05-28 13:10:57.000 149 12637.55 78.05 54495.22 88888.00 2016-05-28 13:10:57.125 149 12637.52 78.03 54495.22 88888.00 2016-05-28 13:10:57.250 149 12637.48 78.03 54495.20 88888.00 2016-05-28 13:10:57.375 149 12637.45 78.05 54495.18 88888.00 2016-05-28 13:10:57.500 149 12637.45 78.03 54495.20 88888.00 2016-05-28 13:10:57.625 149 12637.48 78.05 54495.20 88888.00 2016-05-28 13:10:57.750 149 12637.45 78.03 54495.22 88888.00 2016-05-28 13:10:57.875 149 12637.45 78.03 54495.22 88888.00 2016-05-28 13:10:58.000 149 12637.48 78.00 54495.22 88888.00 2016-05-28 13:10:58.125 149 12637.45 78.03 54495.22 88888.00 2016-05-28 13:10:58.250 149 12637.48 77.97 54495.25 88888.00 2016-05-28 13:10:58.375 149 12637.45 78.00 54495.22 88888.00 2016-05-28 13:10:58.500 149 12637.40 78.00 54495.22 88888.00 2016-05-28 13:10:58.625 149 12637.38 77.97 54495.22 88888.00 2016-05-28 13:10:58.750 149 12637.33 77.95 54495.22 88888.00 2016-05-28 13:10:58.875 149 12637.38 78.00 54495.20 88888.00 2016-05-28 13:10:59.000 149 12637.42 78.00 54495.20 88888.00 2016-05-28 13:10:59.125 149 12637.45 78.00 54495.20 88888.00 2016-05-28 13:10:59.250 149 12637.45 77.97 54495.20 88888.00 2016-05-28 13:10:59.375 149 12637.42 77.95 54495.20 88888.00 2016-05-28 13:10:59.500 149 12637.42 77.92 54495.18 88888.00 2016-05-28 13:10:59.625 149 12637.40 77.95 54495.20 88888.00 2016-05-28 13:10:59.750 149 12637.35 77.95 54495.20 88888.00 2016-05-28 13:10:59.875 149 12637.38 77.97 54495.22 88888.00 2016-05-28 13:11:00.000 149 12637.38 78.00 54495.22 88888.00 2016-05-28 13:11:00.125 149 12637.30 77.97 54495.25 88888.00 2016-05-28 13:11:00.250 149 12637.27 77.95 54495.22 88888.00 2016-05-28 13:11:00.375 149 12637.38 77.95 54495.25 88888.00 2016-05-28 13:11:00.500 149 12637.42 77.92 54495.25 88888.00 2016-05-28 13:11:00.625 149 12637.45 77.95 54495.25 88888.00 2016-05-28 13:11:00.750 149 12637.42 77.92 54495.22 88888.00 2016-05-28 13:11:00.875 149 12637.40 77.92 54495.22 88888.00 2016-05-28 13:11:01.000 149 12637.40 77.92 54495.18 88888.00 2016-05-28 13:11:01.125 149 12637.40 77.92 54495.22 88888.00 2016-05-28 13:11:01.250 149 12637.45 77.88 54495.25 88888.00 2016-05-28 13:11:01.375 149 12637.45 77.90 54495.22 88888.00 2016-05-28 13:11:01.500 149 12637.40 77.92 54495.20 88888.00 2016-05-28 13:11:01.625 149 12637.35 77.90 54495.20 88888.00 2016-05-28 13:11:01.750 149 12637.33 77.90 54495.22 88888.00 2016-05-28 13:11:01.875 149 12637.35 77.88 54495.22 88888.00 2016-05-28 13:11:02.000 149 12637.38 77.88 54495.25 88888.00 2016-05-28 13:11:02.125 149 12637.33 77.85 54495.25 88888.00 2016-05-28 13:11:02.250 149 12637.25 77.88 54495.25 88888.00 2016-05-28 13:11:02.375 149 12637.30 77.90 54495.22 88888.00 2016-05-28 13:11:02.500 149 12637.30 77.88 54495.22 88888.00 2016-05-28 13:11:02.625 149 12637.30 77.88 54495.25 88888.00 2016-05-28 13:11:02.750 149 12637.30 77.85 54495.22 88888.00 2016-05-28 13:11:02.875 149 12637.27 77.88 54495.22 88888.00 2016-05-28 13:11:03.000 149 12637.30 77.88 54495.22 88888.00 2016-05-28 13:11:03.125 149 12637.30 77.88 54495.25 88888.00 2016-05-28 13:11:03.250 149 12637.33 77.85 54495.22 88888.00 2016-05-28 13:11:03.375 149 12637.33 77.85 54495.22 88888.00 2016-05-28 13:11:03.500 149 12637.33 77.83 54495.22 88888.00 2016-05-28 13:11:03.625 149 12637.38 77.83 54495.22 88888.00 2016-05-28 13:11:03.750 149 12637.35 77.83 54495.22 88888.00 2016-05-28 13:11:03.875 149 12637.35 77.85 54495.22 88888.00 2016-05-28 13:11:04.000 149 12637.30 77.85 54495.20 88888.00 2016-05-28 13:11:04.125 149 12637.30 77.85 54495.22 88888.00 2016-05-28 13:11:04.250 149 12637.25 77.83 54495.22 88888.00 2016-05-28 13:11:04.375 149 12637.20 77.85 54495.22 88888.00 2016-05-28 13:11:04.500 149 12637.17 77.83 54495.20 88888.00 2016-05-28 13:11:04.625 149 12637.15 77.80 54495.22 88888.00 2016-05-28 13:11:04.750 149 12637.15 77.80 54495.20 88888.00 2016-05-28 13:11:04.875 149 12637.25 77.83 54495.25 88888.00 2016-05-28 13:11:05.000 149 12637.25 77.83 54495.25 88888.00 2016-05-28 13:11:05.125 149 12637.20 77.80 54495.22 88888.00 2016-05-28 13:11:05.250 149 12637.17 77.80 54495.20 88888.00 2016-05-28 13:11:05.375 149 12637.20 77.80 54495.20 88888.00 2016-05-28 13:11:05.500 149 12637.15 77.80 54495.22 88888.00 2016-05-28 13:11:05.625 149 12637.15 77.83 54495.22 88888.00 2016-05-28 13:11:05.750 149 12637.12 77.80 54495.20 88888.00 2016-05-28 13:11:05.875 149 12637.12 77.78 54495.20 88888.00 2016-05-28 13:11:06.000 149 12637.17 77.78 54495.20 88888.00 2016-05-28 13:11:06.125 149 12637.23 77.72 54495.22 88888.00 2016-05-28 13:11:06.250 149 12637.17 77.75 54495.28 88888.00 2016-05-28 13:11:06.375 149 12637.15 77.80 54495.28 88888.00 2016-05-28 13:11:06.500 149 12637.12 77.83 54495.25 88888.00 2016-05-28 13:11:06.625 149 12637.17 77.83 54495.22 88888.00 2016-05-28 13:11:06.750 149 12637.25 77.78 54495.22 88888.00 2016-05-28 13:11:06.875 149 12637.27 77.78 54495.22 88888.00 2016-05-28 13:11:07.000 149 12637.23 77.72 54495.22 88888.00 2016-05-28 13:11:07.125 149 12637.20 77.75 54495.25 88888.00 2016-05-28 13:11:07.250 149 12637.15 77.78 54495.22 88888.00 2016-05-28 13:11:07.375 149 12637.17 77.75 54495.22 88888.00 2016-05-28 13:11:07.500 149 12637.23 77.72 54495.25 88888.00 2016-05-28 13:11:07.625 149 12637.20 77.70 54495.25 88888.00 2016-05-28 13:11:07.750 149 12637.17 77.72 54495.22 88888.00 2016-05-28 13:11:07.875 149 12637.17 77.75 54495.22 88888.00 2016-05-28 13:11:08.000 149 12637.20 77.72 54495.22 88888.00 2016-05-28 13:11:08.125 149 12637.12 77.72 54495.22 88888.00 2016-05-28 13:11:08.250 149 12637.05 77.72 54495.20 88888.00 2016-05-28 13:11:08.375 149 12637.05 77.72 54495.20 88888.00 2016-05-28 13:11:08.500 149 12637.10 77.72 54495.22 88888.00 2016-05-28 13:11:08.625 149 12637.15 77.72 54495.20 88888.00 2016-05-28 13:11:08.750 149 12637.15 77.72 54495.18 88888.00 2016-05-28 13:11:08.875 149 12637.15 77.72 54495.22 88888.00 2016-05-28 13:11:09.000 149 12637.15 77.67 54495.25 88888.00 2016-05-28 13:11:09.125 149 12637.17 77.70 54495.28 88888.00 2016-05-28 13:11:09.250 149 12637.15 77.67 54495.25 88888.00 2016-05-28 13:11:09.375 149 12637.10 77.70 54495.22 88888.00 2016-05-28 13:11:09.500 149 12637.10 77.70 54495.25 88888.00 2016-05-28 13:11:09.625 149 12637.08 77.70 54495.25 88888.00 2016-05-28 13:11:09.750 149 12637.02 77.72 54495.25 88888.00 2016-05-28 13:11:09.875 149 12637.02 77.70 54495.25 88888.00 2016-05-28 13:11:10.000 149 12637.02 77.67 54495.25 88888.00 2016-05-28 13:11:10.125 149 12637.00 77.70 54495.22 88888.00 2016-05-28 13:11:10.250 149 12637.00 77.67 54495.22 88888.00 2016-05-28 13:11:10.375 149 12637.10 77.70 54495.25 88888.00 2016-05-28 13:11:10.500 149 12637.10 77.65 54495.25 88888.00 2016-05-28 13:11:10.625 149 12637.05 77.65 54495.25 88888.00 2016-05-28 13:11:10.750 149 12636.98 77.62 54495.22 88888.00 2016-05-28 13:11:10.875 149 12636.98 77.62 54495.22 88888.00 2016-05-28 13:11:11.000 149 12637.00 77.62 54495.22 88888.00 2016-05-28 13:11:11.125 149 12636.95 77.62 54495.22 88888.00 2016-05-28 13:11:11.250 149 12636.98 77.62 54495.25 88888.00 2016-05-28 13:11:11.375 149 12636.95 77.62 54495.22 88888.00 2016-05-28 13:11:11.500 149 12636.98 77.60 54495.22 88888.00 2016-05-28 13:11:11.625 149 12637.00 77.60 54495.22 88888.00 2016-05-28 13:11:11.750 149 12637.02 77.62 54495.22 88888.00 2016-05-28 13:11:11.875 149 12636.95 77.62 54495.20 88888.00 2016-05-28 13:11:12.000 149 12636.95 77.60 54495.22 88888.00 2016-05-28 13:11:12.125 149 12636.95 77.60 54495.25 88888.00 2016-05-28 13:11:12.250 149 12636.92 77.60 54495.25 88888.00 2016-05-28 13:11:12.375 149 12636.98 77.60 54495.25 88888.00 2016-05-28 13:11:12.500 149 12637.02 77.60 54495.22 88888.00 2016-05-28 13:11:12.625 149 12637.05 77.58 54495.25 88888.00 2016-05-28 13:11:12.750 149 12637.05 77.58 54495.22 88888.00 2016-05-28 13:11:12.875 149 12637.00 77.58 54495.25 88888.00 2016-05-28 13:11:13.000 149 12637.00 77.58 54495.22 88888.00 2016-05-28 13:11:13.125 149 12636.98 77.58 54495.22 88888.00 2016-05-28 13:11:13.250 149 12636.95 77.55 54495.22 88888.00 2016-05-28 13:11:13.375 149 12637.00 77.55 54495.25 88888.00 2016-05-28 13:11:13.500 149 12637.00 77.58 54495.25 88888.00 2016-05-28 13:11:13.625 149 12637.00 77.58 54495.25 88888.00 2016-05-28 13:11:13.750 149 12636.95 77.55 54495.22 88888.00 2016-05-28 13:11:13.875 149 12636.95 77.50 54495.20 88888.00 2016-05-28 13:11:14.000 149 12636.95 77.55 54495.25 88888.00 2016-05-28 13:11:14.125 149 12636.95 77.53 54495.25 88888.00 2016-05-28 13:11:14.250 149 12636.95 77.53 54495.25 88888.00 2016-05-28 13:11:14.375 149 12636.98 77.55 54495.28 88888.00 2016-05-28 13:11:14.500 149 12636.95 77.53 54495.28 88888.00 2016-05-28 13:11:14.625 149 12636.90 77.50 54495.25 88888.00 2016-05-28 13:11:14.750 149 12636.83 77.47 54495.25 88888.00 2016-05-28 13:11:14.875 149 12636.85 77.47 54495.25 88888.00 2016-05-28 13:11:15.000 149 12636.88 77.50 54495.25 88888.00 2016-05-28 13:11:15.125 149 12636.83 77.53 54495.25 88888.00 2016-05-28 13:11:15.250 149 12636.80 77.50 54495.25 88888.00 2016-05-28 13:11:15.375 149 12636.83 77.50 54495.22 88888.00 2016-05-28 13:11:15.500 149 12636.88 77.53 54495.25 88888.00 2016-05-28 13:11:15.625 149 12636.90 77.53 54495.25 88888.00 2016-05-28 13:11:15.750 149 12636.88 77.50 54495.25 88888.00 2016-05-28 13:11:15.875 149 12636.88 77.45 54495.22 88888.00 2016-05-28 13:11:16.000 149 12636.88 77.47 54495.22 88888.00 2016-05-28 13:11:16.125 149 12636.90 77.47 54495.25 88888.00 2016-05-28 13:11:16.250 149 12636.88 77.45 54495.25 88888.00 2016-05-28 13:11:16.375 149 12636.85 77.42 54495.25 88888.00 2016-05-28 13:11:16.500 149 12636.80 77.40 54495.22 88888.00 2016-05-28 13:11:16.625 149 12636.83 77.38 54495.22 88888.00 2016-05-28 13:11:16.750 149 12636.88 77.38 54495.22 88888.00 2016-05-28 13:11:16.875 149 12636.83 77.42 54495.25 88888.00 2016-05-28 13:11:17.000 149 12636.77 77.42 54495.25 88888.00 2016-05-28 13:11:17.125 149 12636.75 77.40 54495.22 88888.00 2016-05-28 13:11:17.250 149 12636.75 77.40 54495.22 88888.00 2016-05-28 13:11:17.375 149 12636.75 77.38 54495.20 88888.00 2016-05-28 13:11:17.500 149 12636.75 77.40 54495.20 88888.00 2016-05-28 13:11:17.625 149 12636.77 77.42 54495.22 88888.00 2016-05-28 13:11:17.750 149 12636.80 77.40 54495.22 88888.00 2016-05-28 13:11:17.875 149 12636.77 77.40 54495.22 88888.00 2016-05-28 13:11:18.000 149 12636.75 77.40 54495.22 88888.00 2016-05-28 13:11:18.125 149 12636.77 77.40 54495.22 88888.00 2016-05-28 13:11:18.250 149 12636.80 77.35 54495.22 88888.00 2016-05-28 13:11:18.375 149 12636.83 77.40 54495.25 88888.00 2016-05-28 13:11:18.500 149 12636.83 77.40 54495.25 88888.00 2016-05-28 13:11:18.625 149 12636.80 77.38 54495.28 88888.00 2016-05-28 13:11:18.750 149 12636.73 77.35 54495.25 88888.00 2016-05-28 13:11:18.875 149 12636.65 77.33 54495.25 88888.00 2016-05-28 13:11:19.000 149 12636.67 77.35 54495.25 88888.00 2016-05-28 13:11:19.125 149 12636.70 77.35 54495.28 88888.00 2016-05-28 13:11:19.250 149 12636.70 77.33 54495.28 88888.00 2016-05-28 13:11:19.375 149 12636.67 77.33 54495.25 88888.00 2016-05-28 13:11:19.500 149 12636.67 77.33 54495.25 88888.00 2016-05-28 13:11:19.625 149 12636.67 77.33 54495.25 88888.00 2016-05-28 13:11:19.750 149 12636.73 77.35 54495.25 88888.00 2016-05-28 13:11:19.875 149 12636.73 77.35 54495.25 88888.00 2016-05-28 13:11:20.000 149 12636.67 77.30 54495.25 88888.00 2016-05-28 13:11:20.125 149 12636.67 77.28 54495.25 88888.00 2016-05-28 13:11:20.250 149 12636.65 77.25 54495.28 88888.00 2016-05-28 13:11:20.375 149 12636.67 77.30 54495.25 88888.00 2016-05-28 13:11:20.500 149 12636.50 77.17 54495.88 88888.00 2016-05-28 13:11:20.625 149 12636.55 77.12 54495.88 88888.00 2016-05-28 13:11:20.750 149 12636.58 77.15 54495.90 88888.00 2016-05-28 13:11:20.875 149 12636.52 77.10 54495.90 88888.00 2016-05-28 13:11:21.000 149 12636.52 77.10 54495.90 88888.00 2016-05-28 13:11:21.125 149 12636.52 77.10 54495.88 88888.00 2016-05-28 13:11:21.250 149 12636.52 77.08 54495.90 88888.00 2016-05-28 13:11:21.375 149 12636.50 77.10 54495.90 88888.00 2016-05-28 13:11:21.500 149 12636.65 77.25 54495.25 88888.00 2016-05-28 13:11:21.625 149 12636.65 77.25 54495.25 88888.00 2016-05-28 13:11:21.750 149 12636.67 77.22 54495.28 88888.00 2016-05-28 13:11:21.875 149 12636.67 77.20 54495.25 88888.00 2016-05-28 13:11:22.000 149 12636.70 77.20 54495.22 88888.00 2016-05-28 13:11:22.125 149 12636.70 77.17 54495.25 88888.00 2016-05-28 13:11:22.250 149 12636.62 77.17 54495.25 88888.00 2016-05-28 13:11:22.375 149 12636.67 77.20 54495.25 88888.00 2016-05-28 13:11:22.500 149 12636.70 77.20 54495.25 88888.00 2016-05-28 13:11:22.625 149 12636.67 77.20 54495.28 88888.00 2016-05-28 13:11:22.750 149 12636.67 77.20 54495.25 88888.00 2016-05-28 13:11:22.875 149 12636.73 77.20 54495.22 88888.00 2016-05-28 13:11:23.000 149 12636.73 77.17 54495.25 88888.00 2016-05-28 13:11:23.125 149 12636.67 77.15 54495.28 88888.00 2016-05-28 13:11:23.250 149 12636.60 77.10 54495.30 88888.00 2016-05-28 13:11:23.375 149 12636.60 77.15 54495.28 88888.00 2016-05-28 13:11:23.500 149 12636.60 77.15 54495.25 88888.00 2016-05-28 13:11:23.625 149 12636.60 77.17 54495.22 88888.00 2016-05-28 13:11:23.750 149 12636.67 77.15 54495.25 88888.00 2016-05-28 13:11:23.875 149 12636.70 77.12 54495.22 88888.00 2016-05-28 13:11:24.000 149 12636.67 77.08 54495.22 88888.00 2016-05-28 13:11:24.125 149 12636.65 77.10 54495.22 88888.00 2016-05-28 13:11:24.250 149 12636.60 77.08 54495.25 88888.00 2016-05-28 13:11:24.375 149 12636.62 77.15 54495.25 88888.00 2016-05-28 13:11:24.500 149 12636.62 77.12 54495.28 88888.00 2016-05-28 13:11:24.625 149 12636.62 77.10 54495.28 88888.00 2016-05-28 13:11:24.750 149 12636.62 77.10 54495.30 88888.00 2016-05-28 13:11:24.875 149 12636.62 77.10 54495.28 88888.00 2016-05-28 13:11:25.000 149 12636.67 77.05 54495.28 88888.00 2016-05-28 13:11:25.125 149 12636.65 77.05 54495.25 88888.00 2016-05-28 13:11:25.250 149 12636.60 77.05 54495.28 88888.00 2016-05-28 13:11:25.375 149 12636.55 77.05 54495.25 88888.00 2016-05-28 13:11:25.500 149 12636.52 77.05 54495.28 88888.00 2016-05-28 13:11:25.625 149 12636.55 77.08 54495.28 88888.00 2016-05-28 13:11:25.750 149 12636.62 77.08 54495.30 88888.00 2016-05-28 13:11:25.875 149 12636.60 77.05 54495.30 88888.00 2016-05-28 13:11:26.000 149 12636.55 77.03 54495.28 88888.00 2016-05-28 13:11:26.125 149 12636.52 77.00 54495.28 88888.00 2016-05-28 13:11:26.250 149 12636.58 76.97 54495.25 88888.00 2016-05-28 13:11:26.375 149 12636.65 76.97 54495.25 88888.00 2016-05-28 13:11:26.500 149 12636.62 77.00 54495.25 88888.00 2016-05-28 13:11:26.625 149 12636.55 77.03 54495.25 88888.00 2016-05-28 13:11:26.750 149 12636.55 77.03 54495.28 88888.00 2016-05-28 13:11:26.875 149 12636.58 76.97 54495.25 88888.00 2016-05-28 13:11:27.000 149 12636.65 76.95 54495.22 88888.00 2016-05-28 13:11:27.125 149 12636.65 76.97 54495.22 88888.00 2016-05-28 13:11:27.250 149 12636.65 76.95 54495.25 88888.00 2016-05-28 13:11:27.375 149 12636.65 76.95 54495.28 88888.00 2016-05-28 13:11:27.500 149 12636.58 76.95 54495.28 88888.00 2016-05-28 13:11:27.625 149 12636.55 76.95 54495.28 88888.00 2016-05-28 13:11:27.750 149 12636.55 76.92 54495.28 88888.00 2016-05-28 13:11:27.875 149 12636.58 76.90 54495.22 88888.00 2016-05-28 13:11:28.000 149 12636.60 76.92 54495.22 88888.00 2016-05-28 13:11:28.125 149 12636.60 76.92 54495.25 88888.00 2016-05-28 13:11:28.250 149 12636.50 76.85 54495.25 88888.00 2016-05-28 13:11:28.375 149 12636.48 76.88 54495.28 88888.00 2016-05-28 13:11:28.500 149 12636.52 76.88 54495.25 88888.00 2016-05-28 13:11:28.625 149 12636.62 76.85 54495.25 88888.00 2016-05-28 13:11:28.750 149 12636.62 76.85 54495.28 88888.00 2016-05-28 13:11:28.875 149 12636.58 76.85 54495.25 88888.00 2016-05-28 13:11:29.000 149 12636.55 76.85 54495.25 88888.00 2016-05-28 13:11:29.125 149 12636.52 76.88 54495.28 88888.00 2016-05-28 13:11:29.250 149 12636.48 76.83 54495.30 88888.00 2016-05-28 13:11:29.375 149 12636.48 76.83 54495.28 88888.00 2016-05-28 13:11:29.500 149 12636.48 76.80 54495.28 88888.00 2016-05-28 13:11:29.625 149 12636.48 76.80 54495.25 88888.00 2016-05-28 13:11:29.750 149 12636.45 76.83 54495.28 88888.00 2016-05-28 13:11:29.875 149 12636.40 76.83 54495.30 88888.00 2016-05-28 13:11:30.000 149 12636.40 76.80 54495.25 88888.00 2016-05-28 13:11:30.125 149 12636.42 76.83 54495.25 88888.00 2016-05-28 13:11:30.250 149 12636.45 76.78 54495.28 88888.00 2016-05-28 13:11:30.375 149 12636.45 76.80 54495.28 88888.00 2016-05-28 13:11:30.500 149 12636.42 76.83 54495.28 88888.00 2016-05-28 13:11:30.625 149 12636.40 76.78 54495.28 88888.00 2016-05-28 13:11:30.750 149 12636.40 76.78 54495.28 88888.00 2016-05-28 13:11:30.875 149 12636.42 76.78 54495.30 88888.00 2016-05-28 13:11:31.000 149 12636.48 76.78 54495.28 88888.00 2016-05-28 13:11:31.125 149 12636.52 76.75 54495.28 88888.00 2016-05-28 13:11:31.250 149 12636.50 76.70 54495.28 88888.00 2016-05-28 13:11:31.375 149 12636.45 76.72 54495.28 88888.00 2016-05-28 13:11:31.500 149 12636.42 76.72 54495.25 88888.00 2016-05-28 13:11:31.625 149 12636.38 76.75 54495.28 88888.00 2016-05-28 13:11:31.750 149 12636.38 76.75 54495.28 88888.00 2016-05-28 13:11:31.875 149 12636.38 76.72 54495.25 88888.00 2016-05-28 13:11:32.000 149 12636.33 76.70 54495.25 88888.00 2016-05-28 13:11:32.125 149 12636.30 76.70 54495.25 88888.00 2016-05-28 13:11:32.250 149 12636.25 76.70 54495.25 88888.00 2016-05-28 13:11:32.375 149 12636.35 76.72 54495.25 88888.00 2016-05-28 13:11:32.500 149 12636.38 76.70 54495.25 88888.00 2016-05-28 13:11:32.625 149 12636.35 76.70 54495.25 88888.00 2016-05-28 13:11:32.750 149 12636.30 76.72 54495.28 88888.00 2016-05-28 13:11:32.875 149 12636.33 76.67 54495.28 88888.00 2016-05-28 13:11:33.000 149 12636.38 76.67 54495.25 88888.00 2016-05-28 13:11:33.125 149 12636.38 76.67 54495.28 88888.00 2016-05-28 13:11:33.250 149 12636.33 76.65 54495.28 88888.00 2016-05-28 13:11:33.375 149 12636.33 76.67 54495.25 88888.00 2016-05-28 13:11:33.500 149 12636.27 76.65 54495.25 88888.00 2016-05-28 13:11:33.625 149 12636.27 76.65 54495.28 88888.00 2016-05-28 13:11:33.750 149 12636.27 76.62 54495.25 88888.00 2016-05-28 13:11:33.875 149 12636.25 76.62 54495.28 88888.00 2016-05-28 13:11:34.000 149 12636.30 76.62 54495.25 88888.00 2016-05-28 13:11:34.125 149 12636.35 76.62 54495.28 88888.00 2016-05-28 13:11:34.250 149 12636.33 76.62 54495.28 88888.00 2016-05-28 13:11:34.375 149 12636.33 76.65 54495.30 88888.00 2016-05-28 13:11:34.500 149 12636.35 76.62 54495.28 88888.00 2016-05-28 13:11:34.625 149 12636.33 76.60 54495.25 88888.00 2016-05-28 13:11:34.750 149 12636.30 76.60 54495.28 88888.00 2016-05-28 13:11:34.875 149 12636.30 76.60 54495.25 88888.00 2016-05-28 13:11:35.000 149 12636.27 76.53 54495.22 88888.00 2016-05-28 13:11:35.125 149 12636.33 76.53 54495.22 88888.00 2016-05-28 13:11:35.250 149 12636.30 76.47 54495.22 88888.00 2016-05-28 13:11:35.375 149 12636.27 76.50 54495.22 88888.00 2016-05-28 13:11:35.500 149 12636.27 76.53 54495.22 88888.00 2016-05-28 13:11:35.625 149 12636.35 76.47 54495.22 88888.00 2016-05-28 13:11:35.750 149 12636.30 76.50 54495.22 88888.00 2016-05-28 13:11:35.875 149 12636.30 76.45 54495.22 88888.00 2016-05-28 13:11:36.000 149 12636.33 76.45 54495.25 88888.00 2016-05-28 13:11:36.125 149 12636.33 76.45 54495.25 88888.00 2016-05-28 13:11:36.250 149 12636.27 76.45 54495.28 88888.00 2016-05-28 13:11:36.375 149 12636.20 76.47 54495.28 88888.00 2016-05-28 13:11:36.500 149 12636.20 76.47 54495.28 88888.00 2016-05-28 13:11:36.625 149 12636.23 76.45 54495.28 88888.00 2016-05-28 13:11:36.750 149 12636.27 76.45 54495.25 88888.00 2016-05-28 13:11:36.875 149 12636.17 76.45 54495.28 88888.00 2016-05-28 13:11:37.000 149 12636.15 76.45 54495.28 88888.00 2016-05-28 13:11:37.125 149 12636.17 76.42 54495.25 88888.00 2016-05-28 13:11:37.250 149 12636.12 76.42 54495.28 88888.00 2016-05-28 13:11:37.375 149 12636.15 76.42 54495.25 88888.00 2016-05-28 13:11:37.500 149 12636.12 76.40 54495.25 88888.00 2016-05-28 13:11:37.625 149 12636.08 76.38 54495.25 88888.00 2016-05-28 13:11:37.750 149 12636.02 76.40 54495.25 88888.00 2016-05-28 13:11:37.875 149 12636.00 76.42 54495.28 88888.00 2016-05-28 13:11:38.000 149 12636.02 76.38 54495.25 88888.00 2016-05-28 13:11:38.125 149 12636.08 76.38 54495.28 88888.00 2016-05-28 13:11:38.250 149 12636.02 76.35 54495.28 88888.00 2016-05-28 13:11:38.375 149 12636.02 76.40 54495.28 88888.00 2016-05-28 13:11:38.500 149 12636.05 76.38 54495.28 88888.00 2016-05-28 13:11:38.625 149 12636.12 76.35 54495.28 88888.00 2016-05-28 13:11:38.750 149 12636.10 76.33 54495.28 88888.00 2016-05-28 13:11:38.875 149 12636.08 76.35 54495.28 88888.00 2016-05-28 13:11:39.000 149 12636.02 76.35 54495.28 88888.00 2016-05-28 13:11:39.125 149 12636.02 76.35 54495.28 88888.00 2016-05-28 13:11:39.250 149 12635.98 76.28 54495.28 88888.00 2016-05-28 13:11:39.375 149 12636.02 76.30 54495.25 88888.00 2016-05-28 13:11:39.500 149 12636.02 76.30 54495.25 88888.00 2016-05-28 13:11:39.625 149 12636.00 76.30 54495.25 88888.00 2016-05-28 13:11:39.750 149 12635.98 76.30 54495.25 88888.00 2016-05-28 13:11:39.875 149 12636.00 76.30 54495.25 88888.00 2016-05-28 13:11:40.000 149 12636.02 76.30 54495.25 88888.00 2016-05-28 13:11:40.125 149 12636.05 76.30 54495.25 88888.00 2016-05-28 13:11:40.250 149 12636.05 76.25 54495.28 88888.00 2016-05-28 13:11:40.375 149 12636.05 76.30 54495.25 88888.00 2016-05-28 13:11:40.500 149 12636.02 76.25 54495.25 88888.00 2016-05-28 13:11:40.625 149 12635.98 76.22 54495.22 88888.00 2016-05-28 13:11:40.750 149 12635.98 76.22 54495.25 88888.00 2016-05-28 13:11:40.875 149 12635.98 76.28 54495.25 88888.00 2016-05-28 13:11:41.000 149 12636.00 76.28 54495.25 88888.00 2016-05-28 13:11:41.125 149 12636.00 76.25 54495.22 88888.00 2016-05-28 13:11:41.250 149 12635.95 76.22 54495.22 88888.00 2016-05-28 13:11:41.375 149 12635.92 76.28 54495.22 88888.00 2016-05-28 13:11:41.500 149 12635.90 76.22 54495.22 88888.00 2016-05-28 13:11:41.625 149 12635.98 76.22 54495.22 88888.00 2016-05-28 13:11:41.750 149 12635.98 76.22 54495.25 88888.00 2016-05-28 13:11:41.875 149 12635.90 76.20 54495.22 88888.00 2016-05-28 13:11:42.000 149 12635.88 76.15 54495.22 88888.00 2016-05-28 13:11:42.125 149 12635.88 76.20 54495.22 88888.00 2016-05-28 13:11:42.250 149 12635.90 76.20 54495.28 88888.00 2016-05-28 13:11:42.375 149 12635.92 76.17 54495.25 88888.00 2016-05-28 13:11:42.500 149 12635.92 76.17 54495.25 88888.00 2016-05-28 13:11:42.625 149 12635.88 76.20 54495.25 88888.00 2016-05-28 13:11:42.750 149 12635.88 76.20 54495.25 88888.00 2016-05-28 13:11:42.875 149 12635.88 76.17 54495.25 88888.00 2016-05-28 13:11:43.000 149 12635.88 76.15 54495.25 88888.00 2016-05-28 13:11:43.125 149 12635.90 76.15 54495.25 88888.00 2016-05-28 13:11:43.250 149 12635.90 76.17 54495.25 88888.00 2016-05-28 13:11:43.375 149 12635.98 76.17 54495.25 88888.00 2016-05-28 13:11:43.500 149 12635.92 76.17 54495.25 88888.00 2016-05-28 13:11:43.625 149 12635.88 76.15 54495.25 88888.00 2016-05-28 13:11:43.750 149 12635.90 76.17 54495.25 88888.00 2016-05-28 13:11:43.875 149 12635.95 76.12 54495.28 88888.00 2016-05-28 13:11:44.000 149 12635.98 76.08 54495.25 88888.00 2016-05-28 13:11:44.125 149 12635.95 76.10 54495.25 88888.00 2016-05-28 13:11:44.250 149 12635.95 76.12 54495.25 88888.00 2016-05-28 13:11:44.375 149 12635.95 76.12 54495.25 88888.00 2016-05-28 13:11:44.500 149 12635.90 76.12 54495.22 88888.00 2016-05-28 13:11:44.625 149 12635.80 76.10 54495.22 88888.00 2016-05-28 13:11:44.750 149 12635.77 76.10 54495.25 88888.00 2016-05-28 13:11:44.875 149 12635.83 76.10 54495.25 88888.00 2016-05-28 13:11:45.000 149 12635.90 76.12 54495.25 88888.00 2016-05-28 13:11:45.125 149 12635.85 76.10 54495.22 88888.00 2016-05-28 13:11:45.250 149 12635.80 76.12 54495.25 88888.00 2016-05-28 13:11:45.375 149 12635.83 76.12 54495.25 88888.00 2016-05-28 13:11:45.500 149 12635.88 76.10 54495.25 88888.00 2016-05-28 13:11:45.625 149 12635.85 76.08 54495.28 88888.00 2016-05-28 13:11:45.750 149 12635.85 76.08 54495.25 88888.00 2016-05-28 13:11:45.875 149 12635.90 76.08 54495.25 88888.00 2016-05-28 13:11:46.000 149 12635.90 76.08 54495.25 88888.00 2016-05-28 13:11:46.125 149 12635.83 76.08 54495.28 88888.00 2016-05-28 13:11:46.250 149 12635.77 76.05 54495.28 88888.00 2016-05-28 13:11:46.375 149 12635.83 76.05 54495.25 88888.00 2016-05-28 13:11:46.500 149 12635.85 76.05 54495.28 88888.00 2016-05-28 13:11:46.625 149 12635.77 76.05 54495.25 88888.00 2016-05-28 13:11:46.750 149 12635.75 76.05 54495.22 88888.00 2016-05-28 13:11:46.875 149 12635.77 76.05 54495.20 88888.00 2016-05-28 13:11:47.000 149 12635.77 76.03 54495.20 88888.00 2016-05-28 13:11:47.125 149 12635.77 76.03 54495.22 88888.00 2016-05-28 13:11:47.250 149 12635.75 76.05 54495.22 88888.00 2016-05-28 13:11:47.375 149 12635.75 76.05 54495.22 88888.00 2016-05-28 13:11:47.500 149 12635.77 76.08 54495.22 88888.00 2016-05-28 13:11:47.625 149 12635.83 76.05 54495.22 88888.00 2016-05-28 13:11:47.750 149 12635.85 76.03 54495.22 88888.00 2016-05-28 13:11:47.875 149 12635.80 75.95 54495.20 88888.00 2016-05-28 13:11:48.000 149 12635.83 75.97 54495.20 88888.00 2016-05-28 13:11:48.125 149 12635.83 76.00 54495.22 88888.00 2016-05-28 13:11:48.250 149 12635.85 76.00 54495.25 88888.00 2016-05-28 13:11:48.375 149 12635.77 76.00 54495.25 88888.00 2016-05-28 13:11:48.500 149 12635.67 76.00 54495.25 88888.00 2016-05-28 13:11:48.625 149 12635.67 76.00 54495.25 88888.00 2016-05-28 13:11:48.750 149 12635.70 76.03 54495.25 88888.00 2016-05-28 13:11:48.875 149 12635.75 76.03 54495.25 88888.00 2016-05-28 13:11:49.000 149 12635.75 75.97 54495.25 88888.00 2016-05-28 13:11:49.125 149 12635.75 75.97 54495.25 88888.00 2016-05-28 13:11:49.250 149 12635.77 76.00 54495.28 88888.00 2016-05-28 13:11:49.375 149 12635.73 76.03 54495.22 88888.00 2016-05-28 13:11:49.500 149 12635.65 76.03 54495.25 88888.00 2016-05-28 13:11:49.625 149 12635.62 76.00 54495.22 88888.00 2016-05-28 13:11:49.750 149 12635.65 76.00 54495.25 88888.00 2016-05-28 13:11:49.875 149 12635.67 76.00 54495.22 88888.00 2016-05-28 13:11:50.000 149 12635.70 76.00 54495.25 88888.00 2016-05-28 13:11:50.125 149 12635.73 75.97 54495.22 88888.00 2016-05-28 13:11:50.250 149 12635.67 75.95 54495.25 88888.00 2016-05-28 13:11:50.375 149 12635.67 75.95 54495.25 88888.00 2016-05-28 13:11:50.500 149 12635.70 76.00 54495.22 88888.00 2016-05-28 13:11:50.625 149 12635.65 76.00 54495.25 88888.00 2016-05-28 13:11:50.750 149 12635.62 75.97 54495.25 88888.00 2016-05-28 13:11:50.875 149 12635.67 75.95 54495.25 88888.00 2016-05-28 13:11:51.000 149 12635.67 75.95 54495.22 88888.00 2016-05-28 13:11:51.125 149 12635.67 75.95 54495.25 88888.00 2016-05-28 13:11:51.250 149 12635.62 75.90 54495.22 88888.00 2016-05-28 13:11:51.375 149 12635.60 75.92 54495.22 88888.00 2016-05-28 13:11:51.500 149 12635.60 75.90 54495.25 88888.00 2016-05-28 13:11:51.625 149 12635.62 75.92 54495.25 88888.00 2016-05-28 13:11:51.750 149 12635.65 75.95 54495.22 88888.00 2016-05-28 13:11:51.875 149 12635.60 75.92 54495.22 88888.00 2016-05-28 13:11:52.000 149 12635.58 75.90 54495.20 88888.00 2016-05-28 13:11:52.125 149 12635.50 75.90 54495.22 88888.00 2016-05-28 13:11:52.250 149 12635.48 75.88 54495.20 88888.00 2016-05-28 13:11:52.375 149 12635.48 75.88 54495.22 88888.00 2016-05-28 13:11:52.500 149 12635.48 75.88 54495.25 88888.00 2016-05-28 13:11:52.625 149 12635.48 75.88 54495.22 88888.00 2016-05-28 13:11:52.750 149 12635.40 75.88 54495.22 88888.00 2016-05-28 13:11:52.875 149 12635.42 75.90 54495.28 88888.00 2016-05-28 13:11:53.000 149 12635.45 75.85 54495.22 88888.00 2016-05-28 13:11:53.125 149 12635.40 75.85 54495.22 88888.00 2016-05-28 13:11:53.250 149 12635.38 75.85 54495.22 88888.00 2016-05-28 13:11:53.375 149 12635.40 75.88 54495.22 88888.00 2016-05-28 13:11:53.500 149 12635.40 75.88 54495.22 88888.00 2016-05-28 13:11:53.625 149 12635.38 75.88 54495.25 88888.00 2016-05-28 13:11:53.750 149 12635.27 75.90 54495.22 88888.00 2016-05-28 13:11:53.875 149 12635.25 75.88 54495.22 88888.00 2016-05-28 13:11:54.000 149 12635.27 75.88 54495.20 88888.00 2016-05-28 13:11:54.125 149 12635.30 75.85 54495.20 88888.00 2016-05-28 13:11:54.250 149 12635.25 75.85 54495.20 88888.00 2016-05-28 13:11:54.375 149 12635.25 75.85 54495.20 88888.00 2016-05-28 13:11:54.500 149 12635.25 75.85 54495.20 88888.00 2016-05-28 13:11:54.625 149 12635.27 75.88 54495.22 88888.00 2016-05-28 13:11:54.750 149 12635.30 75.88 54495.22 88888.00 2016-05-28 13:11:54.875 149 12635.27 75.88 54495.25 88888.00 2016-05-28 13:11:55.000 149 12635.25 75.90 54495.25 88888.00 2016-05-28 13:11:55.125 149 12635.25 75.85 54495.22 88888.00 2016-05-28 13:11:55.250 149 12635.25 75.85 54495.22 88888.00 2016-05-28 13:11:55.375 149 12635.23 75.88 54495.22 88888.00 2016-05-28 13:11:55.500 149 12635.20 75.88 54495.22 88888.00 2016-05-28 13:11:55.625 149 12635.25 75.88 54495.22 88888.00 2016-05-28 13:11:55.750 149 12635.23 75.88 54495.25 88888.00 2016-05-28 13:11:55.875 149 12635.23 75.85 54495.25 88888.00 2016-05-28 13:11:56.000 149 12635.23 75.85 54495.25 88888.00 2016-05-28 13:11:56.125 149 12635.23 75.80 54495.22 88888.00 2016-05-28 13:11:56.250 149 12635.23 75.85 54495.22 88888.00 2016-05-28 13:11:56.375 149 12635.25 75.88 54495.28 88888.00 2016-05-28 13:11:56.500 149 12635.23 75.88 54495.25 88888.00 2016-05-28 13:11:56.625 149 12635.25 75.85 54495.22 88888.00 2016-05-28 13:11:56.750 149 12635.23 75.85 54495.25 88888.00 2016-05-28 13:11:56.875 149 12635.25 75.88 54495.22 88888.00 2016-05-28 13:11:57.000 149 12635.23 75.88 54495.20 88888.00 2016-05-28 13:11:57.125 149 12635.17 75.85 54495.22 88888.00 2016-05-28 13:11:57.250 149 12635.23 75.83 54495.25 88888.00 2016-05-28 13:11:57.375 149 12635.23 75.83 54495.22 88888.00 2016-05-28 13:11:57.500 149 12635.17 75.85 54495.22 88888.00 2016-05-28 13:11:57.625 149 12635.15 75.85 54495.22 88888.00 2016-05-28 13:11:57.750 149 12635.12 75.88 54495.22 88888.00 2016-05-28 13:11:57.875 149 12635.15 75.90 54495.22 88888.00 2016-05-28 13:11:58.000 149 12635.17 75.85 54495.20 88888.00 2016-05-28 13:11:58.125 149 12635.20 75.85 54495.20 88888.00 2016-05-28 13:11:58.250 149 12635.15 75.85 54495.20 88888.00 2016-05-28 13:11:58.375 149 12635.15 75.83 54495.20 88888.00 2016-05-28 13:11:58.500 149 12635.12 75.80 54495.20 88888.00 2016-05-28 13:11:58.625 149 12635.12 75.80 54495.22 88888.00 2016-05-28 13:11:58.750 149 12635.12 75.83 54495.22 88888.00 2016-05-28 13:11:58.875 149 12635.10 75.85 54495.22 88888.00 2016-05-28 13:11:59.000 149 12635.08 75.88 54495.22 88888.00 2016-05-28 13:11:59.125 149 12635.08 75.85 54495.22 88888.00 2016-05-28 13:11:59.250 149 12635.05 75.88 54495.22 88888.00 2016-05-28 13:11:59.375 149 12634.98 75.88 54495.25 88888.00 2016-05-28 13:11:59.500 149 12634.95 75.88 54495.22 88888.00 2016-05-28 13:11:59.625 149 12635.05 75.88 54495.20 88888.00 2016-05-28 13:11:59.750 149 12635.05 75.85 54495.20 88888.00 2016-05-28 13:11:59.875 149 12634.98 75.83 54495.18 88888.00 2016-05-28 13:12:00.000 149 12634.95 75.83 54495.20 88888.00 2016-05-28 13:12:00.125 149 12634.95 75.83 54495.20 88888.00 2016-05-28 13:12:00.250 149 12634.95 75.83 54495.22 88888.00 2016-05-28 13:12:00.375 149 12635.00 75.85 54495.20 88888.00 2016-05-28 13:12:00.500 149 12635.02 75.85 54495.22 88888.00 2016-05-28 13:12:00.625 149 12634.98 75.85 54495.20 88888.00 2016-05-28 13:12:00.750 149 12634.98 75.83 54495.22 88888.00 2016-05-28 13:12:00.875 149 12635.05 75.85 54495.22 88888.00 2016-05-28 13:12:01.000 149 12635.05 75.85 54495.22 88888.00 2016-05-28 13:12:01.125 149 12635.02 75.88 54495.22 88888.00 2016-05-28 13:12:01.250 149 12634.90 75.83 54495.22 88888.00 2016-05-28 13:12:01.375 149 12634.88 75.83 54495.18 88888.00 2016-05-28 13:12:01.500 149 12634.88 75.83 54495.18 88888.00 2016-05-28 13:12:01.625 149 12634.95 75.83 54495.18 88888.00 2016-05-28 13:12:01.750 149 12634.95 75.83 54495.18 88888.00 2016-05-28 13:12:01.875 149 12634.98 75.80 54495.20 88888.00 2016-05-28 13:12:02.000 149 12634.95 75.80 54495.20 88888.00 2016-05-28 13:12:02.125 149 12634.92 75.78 54495.22 88888.00 2016-05-28 13:12:02.250 149 12634.90 75.80 54495.22 88888.00 2016-05-28 13:12:02.375 149 12634.88 75.83 54495.20 88888.00 2016-05-28 13:12:02.500 149 12634.88 75.83 54495.20 88888.00 2016-05-28 13:12:02.625 149 12634.88 75.83 54495.20 88888.00 2016-05-28 13:12:02.750 149 12634.88 75.83 54495.20 88888.00 2016-05-28 13:12:02.875 149 12634.95 75.85 54495.20 88888.00 2016-05-28 13:12:03.000 149 12635.00 75.88 54495.18 88888.00 2016-05-28 13:12:03.125 149 12634.95 75.90 54495.20 88888.00 2016-05-28 13:12:03.250 149 12634.90 75.85 54495.22 88888.00 2016-05-28 13:12:03.375 149 12634.90 75.83 54495.20 88888.00 2016-05-28 13:12:03.500 149 12634.88 75.83 54495.20 88888.00 2016-05-28 13:12:03.625 149 12634.80 75.83 54495.20 88888.00 2016-05-28 13:12:03.750 149 12634.80 75.83 54495.18 88888.00 2016-05-28 13:12:03.875 149 12634.83 75.85 54495.20 88888.00 2016-05-28 13:12:04.000 149 12634.75 75.85 54495.22 88888.00 2016-05-28 13:12:04.125 149 12634.75 75.85 54495.25 88888.00 2016-05-28 13:12:04.250 149 12634.75 75.85 54495.22 88888.00 2016-05-28 13:12:04.375 149 12634.75 75.83 54495.22 88888.00 2016-05-28 13:12:04.500 149 12634.73 75.80 54495.22 88888.00 2016-05-28 13:12:04.625 149 12634.75 75.80 54495.22 88888.00 2016-05-28 13:12:04.750 149 12634.77 75.80 54495.25 88888.00 2016-05-28 13:12:04.875 149 12634.75 75.80 54495.22 88888.00 2016-05-28 13:12:05.000 149 12634.70 75.83 54495.20 88888.00 2016-05-28 13:12:05.125 149 12634.73 75.80 54495.20 88888.00 2016-05-28 13:12:05.250 149 12634.75 75.80 54495.22 88888.00 2016-05-28 13:12:05.375 149 12634.77 75.80 54495.20 88888.00 2016-05-28 13:12:05.500 149 12634.77 75.80 54495.18 88888.00 2016-05-28 13:12:05.625 149 12634.77 75.83 54495.22 88888.00 2016-05-28 13:12:05.750 149 12634.70 75.83 54495.22 88888.00 2016-05-28 13:12:05.875 149 12634.67 75.78 54495.22 88888.00 2016-05-28 13:12:06.000 149 12634.67 75.80 54495.22 88888.00 2016-05-28 13:12:06.125 149 12634.67 75.83 54495.22 88888.00 2016-05-28 13:12:06.250 149 12634.62 75.83 54495.22 88888.00 2016-05-28 13:12:06.375 149 12634.65 75.85 54495.20 88888.00 2016-05-28 13:12:06.500 149 12634.62 75.83 54495.20 88888.00 2016-05-28 13:12:06.625 149 12634.60 75.78 54495.20 88888.00 2016-05-28 13:12:06.750 149 12634.65 75.80 54495.20 88888.00 2016-05-28 13:12:06.875 149 12634.55 75.83 54495.22 88888.00 2016-05-28 13:12:07.000 149 12634.52 75.80 54495.22 88888.00 2016-05-28 13:12:07.125 149 12634.55 75.83 54495.20 88888.00 2016-05-28 13:12:07.250 149 12634.50 75.80 54495.22 88888.00 2016-05-28 13:12:07.375 149 12634.45 75.80 54495.22 88888.00 2016-05-28 13:12:07.500 149 12634.45 75.80 54495.22 88888.00 2016-05-28 13:12:07.625 149 12634.50 75.80 54495.20 88888.00 2016-05-28 13:12:07.750 149 12634.55 75.83 54495.20 88888.00 2016-05-28 13:12:07.875 149 12634.52 75.80 54495.18 88888.00 2016-05-28 13:12:08.000 149 12634.52 75.78 54495.18 88888.00 2016-05-28 13:12:08.125 149 12634.48 75.78 54495.15 88888.00 2016-05-28 13:12:08.250 149 12634.45 75.75 54495.15 88888.00 2016-05-28 13:12:08.375 149 12634.50 75.78 54495.18 88888.00 2016-05-28 13:12:08.500 149 12634.55 75.78 54495.18 88888.00 2016-05-28 13:12:08.625 149 12634.52 75.78 54495.18 88888.00 2016-05-28 13:12:08.750 149 12634.50 75.83 54495.20 88888.00 2016-05-28 13:12:08.875 149 12634.48 75.83 54495.15 88888.00 2016-05-28 13:12:09.000 149 12634.50 75.80 54495.12 88888.00 2016-05-28 13:12:09.125 149 12634.48 75.80 54495.15 88888.00 2016-05-28 13:12:09.250 149 12634.42 75.78 54495.18 88888.00 2016-05-28 13:12:09.375 149 12634.45 75.78 54495.18 88888.00 2016-05-28 13:12:09.500 149 12634.50 75.78 54495.18 88888.00 2016-05-28 13:12:09.625 149 12634.48 75.78 54495.15 88888.00 2016-05-28 13:12:09.750 149 12634.42 75.80 54495.18 88888.00 2016-05-28 13:12:09.875 149 12634.48 75.80 54495.20 88888.00 2016-05-28 13:12:10.000 149 12634.50 75.80 54495.15 88888.00 2016-05-28 13:12:10.125 149 12634.45 75.80 54495.15 88888.00 2016-05-28 13:12:10.250 149 12634.42 75.78 54495.18 88888.00 2016-05-28 13:12:10.375 149 12634.45 75.78 54495.20 88888.00 2016-05-28 13:12:10.500 149 12634.42 75.80 54495.18 88888.00 2016-05-28 13:12:10.625 149 12634.40 75.83 54495.15 88888.00 2016-05-28 13:12:10.750 149 12634.40 75.83 54495.12 88888.00 2016-05-28 13:12:10.875 149 12634.42 75.83 54495.12 88888.00 2016-05-28 13:12:11.000 149 12634.42 75.80 54495.12 88888.00 2016-05-28 13:12:11.125 149 12634.40 75.83 54495.12 88888.00 2016-05-28 13:12:11.250 149 12634.35 75.80 54495.12 88888.00 2016-05-28 13:12:11.375 149 12634.30 75.80 54495.12 88888.00 2016-05-28 13:12:11.500 149 12634.30 75.80 54495.12 88888.00 2016-05-28 13:12:11.625 149 12634.38 75.83 54495.15 88888.00 2016-05-28 13:12:11.750 149 12634.35 75.83 54495.15 88888.00 2016-05-28 13:12:11.875 149 12634.33 75.83 54495.15 88888.00 2016-05-28 13:12:12.000 149 12634.30 75.83 54495.15 88888.00 2016-05-28 13:12:12.125 149 12634.27 75.80 54495.15 88888.00 2016-05-28 13:12:12.250 149 12634.30 75.80 54495.15 88888.00 2016-05-28 13:12:12.375 149 12634.33 75.85 54495.15 88888.00 2016-05-28 13:12:12.500 149 12634.33 75.85 54495.15 88888.00 2016-05-28 13:12:12.625 149 12634.38 75.83 54495.18 88888.00 2016-05-28 13:12:12.750 149 12634.40 75.83 54495.12 88888.00 2016-05-28 13:12:12.875 149 12634.35 75.85 54495.12 88888.00 2016-05-28 13:12:13.000 149 12634.35 75.85 54495.15 88888.00 2016-05-28 13:12:13.125 149 12634.33 75.83 54495.15 88888.00 2016-05-28 13:12:13.250 149 12634.30 75.83 54495.18 88888.00 2016-05-28 13:12:13.375 149 12634.30 75.85 54495.12 88888.00 2016-05-28 13:12:13.500 149 12634.33 75.83 54495.10 88888.00 2016-05-28 13:12:13.625 149 12634.25 75.80 54495.10 88888.00 2016-05-28 13:12:13.750 149 12634.27 75.83 54495.10 88888.00 2016-05-28 13:12:13.875 149 12634.30 75.83 54495.12 88888.00 2016-05-28 13:12:14.000 149 12634.30 75.80 54495.12 88888.00 2016-05-28 13:12:14.125 149 12634.35 75.83 54495.12 88888.00 2016-05-28 13:12:14.250 149 12634.30 75.85 54495.10 88888.00 2016-05-28 13:12:14.375 149 12634.33 75.88 54495.10 88888.00 2016-05-28 13:12:14.500 149 12634.35 75.85 54495.07 88888.00 2016-05-28 13:12:14.625 149 12634.35 75.88 54495.05 88888.00 2016-05-28 13:12:14.750 149 12634.27 75.88 54495.07 88888.00 2016-05-28 13:12:14.875 149 12634.23 75.85 54495.07 88888.00 2016-05-28 13:12:15.000 149 12634.23 75.85 54495.10 88888.00 2016-05-28 13:12:15.125 149 12634.27 75.85 54495.10 88888.00 2016-05-28 13:12:15.250 149 12634.25 75.85 54495.10 88888.00 2016-05-28 13:12:15.375 149 12634.20 75.88 54495.07 88888.00 2016-05-28 13:12:15.500 149 12634.20 75.88 54495.07 88888.00 2016-05-28 13:12:15.625 149 12634.23 75.85 54495.07 88888.00 2016-05-28 13:12:15.750 149 12634.17 75.85 54495.07 88888.00 2016-05-28 13:12:15.875 149 12634.12 75.85 54495.10 88888.00 2016-05-28 13:12:16.000 149 12634.17 75.85 54495.07 88888.00 2016-05-28 13:12:16.125 149 12634.23 75.85 54495.07 88888.00 2016-05-28 13:12:16.250 149 12634.23 75.83 54495.07 88888.00 2016-05-28 13:12:16.375 149 12634.23 75.83 54495.07 88888.00 2016-05-28 13:12:16.500 149 12634.27 75.85 54495.07 88888.00 2016-05-28 13:12:16.625 149 12634.27 75.85 54495.05 88888.00 2016-05-28 13:12:16.750 149 12634.25 75.83 54495.07 88888.00 2016-05-28 13:12:16.875 149 12634.23 75.80 54495.07 88888.00 2016-05-28 13:12:17.000 149 12634.17 75.83 54495.07 88888.00 2016-05-28 13:12:17.125 149 12634.15 75.83 54495.05 88888.00 2016-05-28 13:12:17.250 149 12634.17 75.83 54495.07 88888.00 2016-05-28 13:12:17.375 149 12634.20 75.85 54495.05 88888.00 2016-05-28 13:12:17.500 149 12634.20 75.85 54495.05 88888.00 2016-05-28 13:12:17.625 149 12634.15 75.80 54495.03 88888.00 2016-05-28 13:12:17.750 149 12634.15 75.80 54495.05 88888.00 2016-05-28 13:12:17.875 149 12634.20 75.80 54495.05 88888.00 2016-05-28 13:12:18.000 149 12634.23 75.80 54495.07 88888.00 2016-05-28 13:12:18.125 149 12634.20 75.83 54495.05 88888.00 2016-05-28 13:12:18.250 149 12634.15 75.83 54495.05 88888.00 2016-05-28 13:12:18.375 149 12634.17 75.83 54495.03 88888.00 2016-05-28 13:12:18.500 149 12634.15 75.85 54495.05 88888.00 2016-05-28 13:12:18.625 149 12634.15 75.85 54495.05 88888.00 2016-05-28 13:12:18.750 149 12634.12 75.85 54495.05 88888.00 2016-05-28 13:12:18.875 149 12634.12 75.83 54495.05 88888.00 2016-05-28 13:12:19.000 149 12634.10 75.83 54495.05 88888.00 2016-05-28 13:12:19.125 149 12634.15 75.85 54495.07 88888.00 2016-05-28 13:12:19.250 149 12634.12 75.83 54495.07 88888.00 2016-05-28 13:12:19.375 149 12634.05 75.88 54495.07 88888.00 2016-05-28 13:12:19.500 149 12634.02 75.88 54495.07 88888.00 2016-05-28 13:12:19.625 149 12634.05 75.85 54495.05 88888.00 2016-05-28 13:12:19.750 149 12634.05 75.85 54495.05 88888.00 2016-05-28 13:12:19.875 149 12634.02 75.83 54495.03 88888.00 2016-05-28 13:12:20.000 149 12633.98 75.83 54495.03 88888.00 2016-05-28 13:12:20.125 149 12633.98 75.85 54495.05 88888.00 2016-05-28 13:12:20.250 149 12634.05 75.83 54495.07 88888.00 2016-05-28 13:12:20.375 149 12634.08 75.85 54495.07 88888.00 2016-05-28 13:12:20.500 149 12634.02 75.83 54495.05 88888.00 2016-05-28 13:12:20.625 149 12634.02 75.80 54495.05 88888.00 2016-05-28 13:12:20.750 149 12634.00 75.80 54495.05 88888.00 2016-05-28 13:12:20.875 149 12633.98 75.83 54495.05 88888.00 2016-05-28 13:12:21.000 149 12633.98 75.85 54495.05 88888.00 2016-05-28 13:12:21.125 149 12633.98 75.83 54495.05 88888.00 2016-05-28 13:12:21.250 149 12633.90 75.80 54495.05 88888.00 2016-05-28 13:12:21.375 149 12633.92 75.80 54495.03 88888.00 2016-05-28 13:12:21.500 149 12633.95 75.80 54495.03 88888.00 2016-05-28 13:12:21.625 149 12633.95 75.85 54495.05 88888.00 2016-05-28 13:12:21.750 149 12633.95 75.85 54495.00 88888.00 2016-05-28 13:12:21.875 149 12633.92 75.83 54495.03 88888.00 2016-05-28 13:12:22.000 149 12633.95 75.83 54495.03 88888.00 2016-05-28 13:12:22.125 149 12633.90 75.80 54495.03 88888.00 2016-05-28 13:12:22.250 149 12633.88 75.80 54495.05 88888.00 2016-05-28 13:12:22.375 149 12633.92 75.83 54495.03 88888.00 2016-05-28 13:12:22.500 149 12633.98 75.78 54495.03 88888.00 2016-05-28 13:12:22.625 149 12633.95 75.80 54495.05 88888.00 2016-05-28 13:12:22.750 149 12633.98 75.78 54495.03 88888.00 2016-05-28 13:12:22.875 149 12633.95 75.78 54495.00 88888.00 2016-05-28 13:12:23.000 149 12633.98 75.80 54495.00 88888.00 2016-05-28 13:12:23.125 149 12633.98 75.83 54495.03 88888.00 2016-05-28 13:12:23.250 149 12633.90 75.85 54495.05 88888.00 2016-05-28 13:12:23.375 149 12633.92 75.85 54495.03 88888.00 2016-05-28 13:12:23.500 149 12633.92 75.80 54495.03 88888.00 2016-05-28 13:12:23.625 149 12633.95 75.83 54495.00 88888.00 2016-05-28 13:12:23.750 149 12633.90 75.83 54495.00 88888.00 2016-05-28 13:12:23.875 149 12633.85 75.83 54495.03 88888.00 2016-05-28 13:12:24.000 149 12633.80 75.80 54495.03 88888.00 2016-05-28 13:12:24.125 149 12633.80 75.83 54495.03 88888.00 2016-05-28 13:12:24.250 149 12633.80 75.83 54495.00 88888.00 2016-05-28 13:12:24.375 149 12633.85 75.85 54495.00 88888.00 2016-05-28 13:12:24.500 149 12633.88 75.85 54495.03 88888.00 2016-05-28 13:12:24.625 149 12633.83 75.85 54495.00 88888.00 2016-05-28 13:12:24.750 149 12633.88 75.88 54494.97 88888.00 2016-05-28 13:12:24.875 149 12633.85 75.85 54494.97 88888.00 2016-05-28 13:12:25.000 149 12633.85 75.85 54495.00 88888.00 2016-05-28 13:12:25.125 149 12633.83 75.83 54495.00 88888.00 2016-05-28 13:12:25.250 149 12633.77 75.83 54495.03 88888.00 2016-05-28 13:12:25.375 149 12633.80 75.83 54495.00 88888.00 2016-05-28 13:12:25.500 149 12633.85 75.88 54495.03 88888.00 2016-05-28 13:12:25.625 149 12633.80 75.85 54495.03 88888.00 2016-05-28 13:12:25.750 149 12633.75 75.85 54495.00 88888.00 2016-05-28 13:12:25.875 149 12633.75 75.88 54495.00 88888.00 2016-05-28 13:12:26.000 149 12633.80 75.88 54494.97 88888.00 2016-05-28 13:12:26.125 149 12633.77 75.88 54494.97 88888.00 2016-05-28 13:12:26.250 149 12633.73 75.85 54494.97 88888.00 2016-05-28 13:12:26.375 149 12633.70 75.88 54495.00 88888.00 2016-05-28 13:12:26.500 149 12633.70 75.85 54494.97 88888.00 2016-05-28 13:12:26.625 149 12633.67 75.85 54494.97 88888.00 2016-05-28 13:12:26.750 149 12633.73 75.88 54494.97 88888.00 2016-05-28 13:12:26.875 149 12633.73 75.88 54494.97 88888.00 2016-05-28 13:12:27.000 149 12633.70 75.90 54494.97 88888.00 2016-05-28 13:12:27.125 149 12633.70 75.90 54495.00 88888.00 2016-05-28 13:12:27.250 149 12633.62 75.88 54494.97 88888.00 2016-05-28 13:12:27.375 149 12633.62 75.88 54494.95 88888.00 2016-05-28 13:12:27.500 149 12633.62 75.88 54494.93 88888.00 2016-05-28 13:12:27.625 149 12633.70 75.90 54494.97 88888.00 2016-05-28 13:12:27.750 149 12633.75 75.92 54494.93 88888.00 2016-05-28 13:12:27.875 149 12633.73 75.95 54494.95 88888.00 2016-05-28 13:12:28.000 149 12633.67 75.92 54494.93 88888.00 2016-05-28 13:12:28.125 149 12633.67 75.92 54494.95 88888.00 2016-05-28 13:12:28.250 149 12633.67 75.92 54494.97 88888.00 2016-05-28 13:12:28.375 149 12633.73 75.92 54494.95 88888.00 2016-05-28 13:12:28.500 149 12633.75 75.92 54494.95 88888.00 2016-05-28 13:12:28.625 149 12633.75 75.92 54494.93 88888.00 2016-05-28 13:12:28.750 149 12633.73 75.95 54494.93 88888.00 2016-05-28 13:12:28.875 149 12633.70 75.97 54494.95 88888.00 2016-05-28 13:12:29.000 149 12633.75 75.95 54494.93 88888.00 2016-05-28 13:12:29.125 149 12633.73 75.92 54494.93 88888.00 2016-05-28 13:12:29.250 149 12633.65 75.92 54494.95 88888.00 2016-05-28 13:12:29.375 149 12633.67 75.95 54494.95 88888.00 2016-05-28 13:12:29.500 149 12633.70 75.95 54494.93 88888.00 2016-05-28 13:12:29.625 149 12633.73 75.92 54494.93 88888.00 2016-05-28 13:12:29.750 149 12633.67 75.97 54494.95 88888.00 2016-05-28 13:12:29.875 149 12633.65 75.97 54494.97 88888.00 2016-05-28 13:12:30.000 149 12633.62 75.95 54494.95 88888.00 2016-05-28 13:12:30.125 149 12633.60 75.95 54494.93 88888.00 2016-05-28 13:12:30.250 149 12633.60 75.95 54494.93 88888.00 2016-05-28 13:12:30.375 149 12633.60 76.03 54494.90 88888.00 2016-05-28 13:12:30.500 149 12633.62 76.03 54494.95 88888.00 2016-05-28 13:12:30.625 149 12633.62 76.00 54494.93 88888.00 2016-05-28 13:12:30.750 149 12633.60 76.00 54494.90 88888.00 2016-05-28 13:12:30.875 149 12633.62 76.03 54494.90 88888.00 2016-05-28 13:12:31.000 149 12633.62 76.05 54494.88 88888.00 2016-05-28 13:12:31.125 149 12633.55 76.03 54494.88 88888.00 2016-05-28 13:12:31.250 149 12633.52 76.00 54494.88 88888.00 2016-05-28 13:12:31.375 149 12633.55 76.00 54494.90 88888.00 2016-05-28 13:12:31.500 149 12633.55 76.03 54494.90 88888.00 2016-05-28 13:12:31.625 149 12633.58 76.05 54494.90 88888.00 2016-05-28 13:12:31.750 149 12633.55 76.05 54494.90 88888.00 2016-05-28 13:12:31.875 149 12633.55 76.05 54494.90 88888.00 2016-05-28 13:12:32.000 149 12633.55 76.05 54494.90 88888.00 2016-05-28 13:12:32.125 149 12633.55 76.08 54494.90 88888.00 2016-05-28 13:12:32.250 149 12633.52 76.05 54494.90 88888.00 2016-05-28 13:12:32.375 149 12633.60 76.08 54494.93 88888.00 2016-05-28 13:12:32.500 149 12633.58 76.08 54494.90 88888.00 2016-05-28 13:12:32.625 149 12633.52 76.05 54494.88 88888.00 2016-05-28 13:12:32.750 149 12633.50 76.10 54494.90 88888.00 2016-05-28 13:12:32.875 149 12633.58 76.08 54494.88 88888.00 2016-05-28 13:12:33.000 149 12633.58 76.08 54494.85 88888.00 2016-05-28 13:12:33.125 149 12633.52 76.08 54494.90 88888.00 2016-05-28 13:12:33.250 149 12633.48 76.05 54494.90 88888.00 2016-05-28 13:12:33.375 149 12633.50 76.08 54494.90 88888.00 2016-05-28 13:12:33.500 149 12633.52 76.05 54494.88 88888.00 2016-05-28 13:12:33.625 149 12633.55 76.08 54494.88 88888.00 2016-05-28 13:12:33.750 149 12633.55 76.08 54494.88 88888.00 2016-05-28 13:12:33.875 149 12633.50 76.08 54494.88 88888.00 2016-05-28 13:12:34.000 149 12633.52 76.08 54494.85 88888.00 2016-05-28 13:12:34.125 149 12633.50 76.08 54494.85 88888.00 2016-05-28 13:12:34.250 149 12633.48 76.08 54494.88 88888.00 2016-05-28 13:12:34.375 149 12633.55 76.05 54494.88 88888.00 2016-05-28 13:12:34.500 149 12633.62 76.03 54494.88 88888.00 2016-05-28 13:12:34.625 149 12633.60 76.08 54494.85 88888.00 2016-05-28 13:12:34.750 149 12633.58 76.10 54494.85 88888.00 2016-05-28 13:12:34.875 149 12633.55 76.08 54494.85 88888.00 2016-05-28 13:12:35.000 149 12633.52 76.08 54494.85 88888.00 2016-05-28 13:12:35.125 149 12633.50 76.08 54494.88 88888.00 2016-05-28 13:12:35.250 149 12633.42 76.05 54494.85 88888.00 2016-05-28 13:12:35.375 149 12633.42 76.08 54494.82 88888.00 2016-05-28 13:12:35.500 149 12633.40 76.08 54494.82 88888.00 2016-05-28 13:12:35.625 149 12633.40 76.08 54494.88 88888.00 2016-05-28 13:12:35.750 149 12633.42 76.08 54494.85 88888.00 2016-05-28 13:12:35.875 149 12633.40 76.08 54494.85 88888.00 2016-05-28 13:12:36.000 149 12633.42 76.08 54494.82 88888.00 2016-05-28 13:12:36.125 149 12633.42 76.10 54494.82 88888.00 2016-05-28 13:12:36.250 149 12633.40 76.08 54494.82 88888.00 2016-05-28 13:12:36.375 149 12633.42 76.08 54494.82 88888.00 2016-05-28 13:12:36.500 149 12633.45 76.10 54494.82 88888.00 2016-05-28 13:12:36.625 149 12633.45 76.10 54494.82 88888.00 2016-05-28 13:12:36.750 149 12633.40 76.08 54494.82 88888.00 2016-05-28 13:12:36.875 149 12633.33 76.08 54494.80 88888.00 2016-05-28 13:12:37.000 149 12633.38 76.10 54494.82 88888.00 2016-05-28 13:12:37.125 149 12633.42 76.12 54494.85 88888.00 2016-05-28 13:12:37.250 149 12633.40 76.10 54494.85 88888.00 2016-05-28 13:12:37.375 149 12633.40 76.10 54494.80 88888.00 2016-05-28 13:12:37.500 149 12633.38 76.08 54494.80 88888.00 2016-05-28 13:12:37.625 149 12633.38 76.12 54494.85 88888.00 2016-05-28 13:12:37.750 149 12633.35 76.12 54494.88 88888.00 2016-05-28 13:12:37.875 149 12633.33 76.08 54494.85 88888.00 2016-05-28 13:12:38.000 149 12633.30 76.08 54494.82 88888.00 2016-05-28 13:12:38.125 149 12633.35 76.08 54494.78 88888.00 2016-05-28 13:12:38.250 149 12633.38 76.10 54494.78 88888.00 2016-05-28 13:12:38.375 149 12633.38 76.10 54494.80 88888.00 2016-05-28 13:12:38.500 149 12633.40 76.10 54494.80 88888.00 2016-05-28 13:12:38.625 149 12633.45 76.12 54494.80 88888.00 2016-05-28 13:12:38.750 149 12633.38 76.15 54494.80 88888.00 2016-05-28 13:12:38.875 149 12633.35 76.10 54494.80 88888.00 2016-05-28 13:12:39.000 149 12633.35 76.10 54494.75 88888.00 2016-05-28 13:12:39.125 149 12633.40 76.10 54494.75 88888.00 2016-05-28 13:12:39.250 149 12633.40 76.10 54494.82 88888.00 2016-05-28 13:12:39.375 149 12633.38 76.12 54494.82 88888.00 2016-05-28 13:12:39.500 149 12633.38 76.17 54494.85 88888.00 2016-05-28 13:12:39.625 149 12633.40 76.22 54494.85 88888.00 2016-05-28 13:12:39.750 149 12633.42 76.20 54494.82 88888.00 2016-05-28 13:12:39.875 149 12633.38 76.20 54494.80 88888.00 2016-05-28 13:12:40.000 149 12633.38 76.20 54494.80 88888.00 2016-05-28 13:12:40.125 149 12633.40 76.22 54494.80 88888.00 2016-05-28 13:12:40.250 149 12633.45 76.20 54494.80 88888.00 2016-05-28 13:12:40.375 149 12633.45 76.22 54494.78 88888.00 2016-05-28 13:12:40.500 149 12633.45 76.25 54494.78 88888.00 2016-05-28 13:12:40.625 149 12633.42 76.25 54494.75 88888.00 2016-05-28 13:12:40.750 149 12633.42 76.20 54494.78 88888.00 2016-05-28 13:12:40.875 149 12633.45 76.25 54494.75 88888.00 2016-05-28 13:12:41.000 149 12633.45 76.25 54494.78 88888.00 2016-05-28 13:12:41.125 149 12633.38 76.25 54494.75 88888.00 2016-05-28 13:12:41.250 149 12633.33 76.20 54494.75 88888.00 2016-05-28 13:12:41.375 149 12633.38 76.20 54494.78 88888.00 2016-05-28 13:12:41.500 149 12633.42 76.25 54494.78 88888.00 2016-05-28 13:12:41.625 149 12633.38 76.28 54494.78 88888.00 2016-05-28 13:12:41.750 149 12633.33 76.33 54494.80 88888.00 2016-05-28 13:12:41.875 149 12633.35 76.30 54494.78 88888.00 2016-05-28 13:12:42.000 149 12633.35 76.28 54494.78 88888.00 2016-05-28 13:12:42.125 149 12633.33 76.30 54494.75 88888.00 2016-05-28 13:12:42.250 149 12633.33 76.33 54494.78 88888.00 2016-05-28 13:12:42.375 149 12633.33 76.33 54494.78 88888.00 2016-05-28 13:12:42.500 149 12633.38 76.33 54494.80 88888.00 2016-05-28 13:12:42.625 149 12633.38 76.30 54494.78 88888.00 2016-05-28 13:12:42.750 149 12633.33 76.28 54494.78 88888.00 2016-05-28 13:12:42.875 149 12633.27 76.33 54494.78 88888.00 2016-05-28 13:12:43.000 149 12633.27 76.35 54494.75 88888.00 2016-05-28 13:12:43.125 149 12633.27 76.33 54494.72 88888.00 2016-05-28 13:12:43.250 149 12633.25 76.33 54494.78 88888.00 2016-05-28 13:12:43.375 149 12633.23 76.33 54494.75 88888.00 2016-05-28 13:12:43.500 149 12633.25 76.33 54494.78 88888.00 2016-05-28 13:12:43.625 149 12633.20 76.35 54494.78 88888.00 2016-05-28 13:12:43.750 149 12633.17 76.35 54494.80 88888.00 2016-05-28 13:12:43.875 149 12633.20 76.38 54494.78 88888.00 2016-05-28 13:12:44.000 149 12633.20 76.40 54494.78 88888.00 2016-05-28 13:12:44.125 149 12633.25 76.35 54494.75 88888.00 2016-05-28 13:12:44.250 149 12633.20 76.33 54494.75 88888.00 2016-05-28 13:12:44.375 149 12633.17 76.38 54494.72 88888.00 2016-05-28 13:12:44.500 149 12633.17 76.38 54494.75 88888.00 2016-05-28 13:12:44.625 149 12633.12 76.40 54494.78 88888.00 2016-05-28 13:12:44.750 149 12633.10 76.42 54494.75 88888.00 2016-05-28 13:12:44.875 149 12633.12 76.42 54494.75 88888.00 2016-05-28 13:12:45.000 149 12633.12 76.38 54494.72 88888.00 2016-05-28 13:12:45.125 149 12633.12 76.40 54494.70 88888.00 2016-05-28 13:12:45.250 149 12633.08 76.40 54494.70 88888.00 2016-05-28 13:12:45.375 149 12633.12 76.42 54494.70 88888.00 2016-05-28 13:12:45.500 149 12633.10 76.42 54494.70 88888.00 2016-05-28 13:12:45.625 149 12633.10 76.45 54494.70 88888.00 2016-05-28 13:12:45.750 149 12633.15 76.45 54494.70 88888.00 2016-05-28 13:12:45.875 149 12633.17 76.45 54494.70 88888.00 2016-05-28 13:12:46.000 149 12633.17 76.47 54494.70 88888.00 2016-05-28 13:12:46.125 149 12633.12 76.50 54494.70 88888.00 2016-05-28 13:12:46.250 149 12633.05 76.45 54494.72 88888.00 2016-05-28 13:12:46.375 149 12633.05 76.47 54494.72 88888.00 2016-05-28 13:12:46.500 149 12633.05 76.47 54494.72 88888.00 2016-05-28 13:12:46.625 149 12633.05 76.47 54494.70 88888.00 2016-05-28 13:12:46.750 149 12633.02 76.50 54494.70 88888.00 2016-05-28 13:12:46.875 149 12633.08 76.50 54494.72 88888.00 2016-05-28 13:12:47.000 149 12633.08 76.47 54494.72 88888.00 2016-05-28 13:12:47.125 149 12633.10 76.50 54494.70 88888.00 2016-05-28 13:12:47.250 149 12633.08 76.50 54494.70 88888.00 2016-05-28 13:12:47.375 149 12633.08 76.53 54494.68 88888.00 2016-05-28 13:12:47.500 149 12633.08 76.55 54494.70 88888.00 2016-05-28 13:12:47.625 149 12632.98 76.55 54494.68 88888.00 2016-05-28 13:12:47.750 149 12632.95 76.55 54494.68 88888.00 2016-05-28 13:12:47.875 149 12633.00 76.55 54494.68 88888.00 2016-05-28 13:12:48.000 149 12633.05 76.55 54494.65 88888.00 2016-05-28 13:12:48.125 149 12633.02 76.55 54494.70 88888.00 2016-05-28 13:12:48.250 149 12633.02 76.55 54494.70 88888.00 2016-05-28 13:12:48.375 149 12633.05 76.58 54494.68 88888.00 2016-05-28 13:12:48.500 149 12633.05 76.60 54494.70 88888.00 2016-05-28 13:12:48.625 149 12633.05 76.62 54494.68 88888.00 2016-05-28 13:12:48.750 149 12633.05 76.62 54494.68 88888.00 2016-05-28 13:12:48.875 149 12632.95 76.60 54494.68 88888.00 2016-05-28 13:12:49.000 149 12632.95 76.60 54494.68 88888.00 2016-05-28 13:12:49.125 149 12632.92 76.60 54494.68 88888.00 2016-05-28 13:12:49.250 149 12632.92 76.60 54494.68 88888.00 2016-05-28 13:12:49.375 149 12632.98 76.62 54494.68 88888.00 2016-05-28 13:12:49.500 149 12632.92 76.65 54494.70 88888.00 2016-05-28 13:12:49.625 149 12632.92 76.65 54494.72 88888.00 2016-05-28 13:12:49.750 149 12632.98 76.65 54494.72 88888.00 2016-05-28 13:12:49.875 149 12632.98 76.65 54494.70 88888.00 2016-05-28 13:12:50.000 149 12632.95 76.67 54494.70 88888.00 2016-05-28 13:12:50.125 149 12632.95 76.67 54494.70 88888.00 2016-05-28 13:12:50.250 149 12632.98 76.65 54494.70 88888.00 2016-05-28 13:12:50.375 149 12633.00 76.67 54494.70 88888.00 2016-05-28 13:12:50.500 149 12633.05 76.65 54494.68 88888.00 2016-05-28 13:12:50.625 149 12633.08 76.65 54494.68 88888.00 2016-05-28 13:12:50.750 149 12633.05 76.67 54494.68 88888.00 2016-05-28 13:12:50.875 149 12632.95 76.65 54494.65 88888.00 2016-05-28 13:12:51.000 149 12632.90 76.65 54494.65 88888.00 2016-05-28 13:12:51.125 149 12632.98 76.65 54494.68 88888.00 2016-05-28 13:12:51.250 149 12633.00 76.65 54494.65 88888.00 2016-05-28 13:12:51.375 149 12632.92 76.67 54494.68 88888.00 2016-05-28 13:12:51.500 149 12632.88 76.67 54494.68 88888.00 2016-05-28 13:12:51.625 149 12632.92 76.70 54494.70 88888.00 2016-05-28 13:12:51.750 149 12632.98 76.67 54494.68 88888.00 2016-05-28 13:12:51.875 149 12632.95 76.67 54494.65 88888.00 2016-05-28 13:12:52.000 149 12632.90 76.67 54494.60 88888.00 2016-05-28 13:12:52.125 149 12632.92 76.70 54494.62 88888.00 2016-05-28 13:12:52.250 149 12632.95 76.70 54494.65 88888.00 2016-05-28 13:12:52.375 149 12632.98 76.72 54494.68 88888.00 2016-05-28 13:12:52.500 149 12632.95 76.70 54494.70 88888.00 2016-05-28 13:12:52.625 149 12632.98 76.72 54494.68 88888.00 2016-05-28 13:12:52.750 149 12633.00 76.72 54494.65 88888.00 2016-05-28 13:12:52.875 149 12633.00 76.70 54494.68 88888.00 2016-05-28 13:12:53.000 149 12632.90 76.72 54494.62 88888.00 2016-05-28 13:12:53.125 149 12632.83 76.72 54494.62 88888.00 2016-05-28 13:12:53.250 149 12632.85 76.72 54494.62 88888.00 2016-05-28 13:12:53.375 149 12632.90 76.75 54494.65 88888.00 2016-05-28 13:12:53.500 149 12632.92 76.75 54494.65 88888.00 2016-05-28 13:12:53.625 149 12632.88 76.75 54494.62 88888.00 2016-05-28 13:12:53.750 149 12632.85 76.78 54494.62 88888.00 2016-05-28 13:12:53.875 149 12632.88 76.78 54494.65 88888.00 2016-05-28 13:12:54.000 149 12632.88 76.78 54494.62 88888.00 2016-05-28 13:12:54.125 149 12632.85 76.78 54494.62 88888.00 2016-05-28 13:12:54.250 149 12632.83 76.75 54494.60 88888.00 2016-05-28 13:12:54.375 149 12632.90 76.78 54494.60 88888.00 2016-05-28 13:12:54.500 149 12632.92 76.78 54494.62 88888.00 2016-05-28 13:12:54.625 149 12632.85 76.75 54494.65 88888.00 2016-05-28 13:12:54.750 149 12632.85 76.78 54494.65 88888.00 2016-05-28 13:12:54.875 149 12632.90 76.80 54494.62 88888.00 2016-05-28 13:12:55.000 149 12632.90 76.83 54494.65 88888.00 2016-05-28 13:12:55.125 149 12632.83 76.80 54494.65 88888.00 2016-05-28 13:12:55.250 149 12632.77 76.80 54494.62 88888.00 2016-05-28 13:12:55.375 149 12632.77 76.83 54494.60 88888.00 2016-05-28 13:12:55.500 149 12632.80 76.83 54494.62 88888.00 2016-05-28 13:12:55.625 149 12632.80 76.85 54494.65 88888.00 2016-05-28 13:12:55.750 149 12632.77 76.83 54494.62 88888.00 2016-05-28 13:12:55.875 149 12632.83 76.83 54494.65 88888.00 2016-05-28 13:12:56.000 149 12632.85 76.83 54494.65 88888.00 2016-05-28 13:12:56.125 149 12632.90 76.85 54494.65 88888.00 2016-05-28 13:12:56.250 149 12632.85 76.83 54494.65 88888.00 2016-05-28 13:12:56.375 149 12632.83 76.83 54494.65 88888.00 2016-05-28 13:12:56.500 149 12632.83 76.85 54494.65 88888.00 2016-05-28 13:12:56.625 149 12632.80 76.80 54494.62 88888.00 2016-05-28 13:12:56.750 149 12632.83 76.83 54494.65 88888.00 2016-05-28 13:12:56.875 149 12632.85 76.83 54494.62 88888.00 2016-05-28 13:12:57.000 149 12632.88 76.85 54494.60 88888.00 2016-05-28 13:12:57.125 149 12632.83 76.83 54494.60 88888.00 2016-05-28 13:12:57.250 149 12632.80 76.83 54494.60 88888.00 2016-05-28 13:12:57.375 149 12632.80 76.85 54494.57 88888.00 2016-05-28 13:12:57.500 149 12632.75 76.85 54494.60 88888.00 2016-05-28 13:12:57.625 149 12632.77 76.88 54494.62 88888.00 2016-05-28 13:12:57.750 149 12632.80 76.88 54494.60 88888.00 2016-05-28 13:12:57.875 149 12632.80 76.90 54494.60 88888.00 2016-05-28 13:12:58.000 149 12632.85 76.90 54494.60 88888.00 2016-05-28 13:12:58.125 149 12632.83 76.88 54494.60 88888.00 2016-05-28 13:12:58.250 149 12632.80 76.88 54494.60 88888.00 2016-05-28 13:12:58.375 149 12632.80 76.90 54494.62 88888.00 2016-05-28 13:12:58.500 149 12632.75 76.90 54494.62 88888.00 2016-05-28 13:12:58.625 149 12632.75 76.88 54494.60 88888.00 2016-05-28 13:12:58.750 149 12632.75 76.88 54494.57 88888.00 2016-05-28 13:12:58.875 149 12632.75 76.88 54494.55 88888.00 2016-05-28 13:12:59.000 149 12632.73 76.88 54494.55 88888.00 2016-05-28 13:12:59.125 149 12632.73 76.85 54494.57 88888.00 2016-05-28 13:12:59.250 149 12632.75 76.88 54494.55 88888.00 2016-05-28 13:12:59.375 149 12632.77 76.88 54494.53 88888.00 2016-05-28 13:12:59.500 149 12632.80 76.92 54494.55 88888.00 2016-05-28 13:12:59.625 149 12632.83 76.90 54494.57 88888.00 2016-05-28 13:12:59.750 149 12632.83 76.88 54494.57 88888.00 2016-05-28 13:12:59.875 149 12632.85 76.88 54494.60 88888.00 2016-05-28 13:13:00.000 149 12632.85 76.90 54494.60 88888.00 2016-05-28 13:13:00.125 149 12632.85 76.90 54494.62 88888.00 2016-05-28 13:13:00.250 149 12632.80 76.92 54494.60 88888.00 2016-05-28 13:13:00.375 149 12632.80 76.92 54494.57 88888.00 2016-05-28 13:13:00.500 149 12632.83 76.92 54494.57 88888.00 2016-05-28 13:13:00.625 149 12632.83 76.97 54494.55 88888.00 2016-05-28 13:13:00.750 149 12632.83 76.95 54494.57 88888.00 2016-05-28 13:13:00.875 149 12632.80 76.92 54494.55 88888.00 2016-05-28 13:13:01.000 149 12632.83 76.92 54494.53 88888.00 2016-05-28 13:13:01.125 149 12632.85 76.92 54494.53 88888.00 2016-05-28 13:13:01.250 149 12632.90 76.90 54494.53 88888.00 2016-05-28 13:13:01.375 149 12632.98 76.90 54494.55 88888.00 2016-05-28 13:13:01.500 149 12632.95 76.95 54494.55 88888.00 2016-05-28 13:13:01.625 149 12632.85 76.92 54494.55 88888.00 2016-05-28 13:13:01.750 149 12632.83 76.90 54494.53 88888.00 2016-05-28 13:13:01.875 149 12632.88 76.90 54494.50 88888.00 2016-05-28 13:13:02.000 149 12632.88 76.92 54494.55 88888.00 2016-05-28 13:13:02.125 149 12632.85 76.97 54494.55 88888.00 2016-05-28 13:13:02.250 149 12632.80 76.92 54494.55 88888.00 2016-05-28 13:13:02.375 149 12632.85 76.92 54494.50 88888.00 2016-05-28 13:13:02.500 149 12632.85 76.95 54494.53 88888.00 2016-05-28 13:13:02.625 149 12632.83 76.92 54494.53 88888.00 2016-05-28 13:13:02.750 149 12632.85 76.92 54494.55 88888.00 2016-05-28 13:13:02.875 149 12632.90 76.92 54494.53 88888.00 2016-05-28 13:13:03.000 149 12632.92 76.95 54494.53 88888.00 2016-05-28 13:13:03.125 149 12632.83 76.95 54494.53 88888.00 2016-05-28 13:13:03.250 149 12632.83 76.92 54494.53 88888.00 2016-05-28 13:13:03.375 149 12632.90 76.92 54494.53 88888.00 2016-05-28 13:13:03.500 149 12632.95 76.92 54494.53 88888.00 2016-05-28 13:13:03.625 149 12632.92 76.92 54494.53 88888.00 2016-05-28 13:13:03.750 149 12632.90 76.90 54494.47 88888.00 2016-05-28 13:13:03.875 149 12632.90 76.92 54494.47 88888.00 2016-05-28 13:13:04.000 149 12632.90 76.90 54494.45 88888.00 2016-05-28 13:13:04.125 149 12632.98 76.92 54494.47 88888.00 2016-05-28 13:13:04.250 149 12633.00 76.90 54494.50 88888.00 2016-05-28 13:13:04.375 149 12633.02 76.88 54494.47 88888.00 2016-05-28 13:13:04.500 149 12633.02 76.85 54494.47 88888.00 2016-05-28 13:13:04.625 149 12633.00 76.88 54494.45 88888.00 2016-05-28 13:13:04.750 149 12632.98 76.90 54494.47 88888.00 2016-05-28 13:13:04.875 149 12633.00 76.90 54494.47 88888.00 2016-05-28 13:13:05.000 149 12632.98 76.90 54494.47 88888.00 2016-05-28 13:13:05.125 149 12633.05 76.90 54494.50 88888.00 2016-05-28 13:13:05.250 149 12633.02 76.90 54494.50 88888.00 2016-05-28 13:13:05.375 149 12633.08 76.92 54494.50 88888.00 2016-05-28 13:13:05.500 149 12633.05 76.90 54494.50 88888.00 2016-05-28 13:13:05.625 149 12633.00 76.90 54494.47 88888.00 2016-05-28 13:13:05.750 149 12633.02 76.90 54494.47 88888.00 2016-05-28 13:13:05.875 149 12633.05 76.92 54494.47 88888.00 2016-05-28 13:13:06.000 149 12633.05 76.92 54494.47 88888.00 2016-05-28 13:13:06.125 149 12633.00 76.90 54494.45 88888.00 2016-05-28 13:13:06.250 149 12632.98 76.92 54494.47 88888.00 2016-05-28 13:13:06.375 149 12633.02 76.97 54494.45 88888.00 2016-05-28 13:13:06.500 149 12633.02 76.95 54494.45 88888.00 2016-05-28 13:13:06.625 149 12633.10 76.92 54494.45 88888.00 2016-05-28 13:13:06.750 149 12633.05 76.90 54494.43 88888.00 2016-05-28 13:13:06.875 149 12633.00 76.92 54494.45 88888.00 2016-05-28 13:13:07.000 149 12632.95 76.90 54494.43 88888.00 2016-05-28 13:13:07.125 149 12632.95 76.92 54494.45 88888.00 2016-05-28 13:13:07.250 149 12632.98 76.95 54494.45 88888.00 2016-05-28 13:13:07.375 149 12633.05 76.92 54494.45 88888.00 2016-05-28 13:13:07.500 149 12633.00 76.90 54494.45 88888.00 2016-05-28 13:13:07.625 149 12633.05 76.88 54494.45 88888.00 2016-05-28 13:13:07.750 149 12633.12 76.88 54494.45 88888.00 2016-05-28 13:13:07.875 149 12633.05 76.90 54494.45 88888.00 2016-05-28 13:13:08.000 149 12633.02 76.92 54494.43 88888.00 2016-05-28 13:13:08.125 149 12633.05 76.92 54494.45 88888.00 2016-05-28 13:13:08.250 149 12633.08 76.88 54494.43 88888.00 2016-05-28 13:13:08.375 149 12633.10 76.90 54494.40 88888.00 2016-05-28 13:13:08.500 149 12633.12 76.90 54494.40 88888.00 2016-05-28 13:13:08.625 149 12633.17 76.92 54494.40 88888.00 2016-05-28 13:13:08.750 149 12633.20 76.90 54494.43 88888.00 2016-05-28 13:13:08.875 149 12633.08 76.90 54494.43 88888.00 2016-05-28 13:13:09.000 149 12632.98 76.90 54494.40 88888.00 2016-05-28 13:13:09.125 149 12633.00 76.92 54494.40 88888.00 2016-05-28 13:13:09.250 149 12633.08 76.88 54494.40 88888.00 2016-05-28 13:13:09.375 149 12633.20 76.90 54494.40 88888.00 2016-05-28 13:13:09.500 149 12633.17 76.92 54494.43 88888.00 2016-05-28 13:13:09.625 149 12633.15 76.92 54494.45 88888.00 2016-05-28 13:13:09.750 149 12633.15 76.92 54494.45 88888.00 2016-05-28 13:13:09.875 149 12633.20 76.97 54494.43 88888.00 2016-05-28 13:13:10.000 149 12633.15 76.95 54494.40 88888.00 2016-05-28 13:13:10.125 149 12633.15 76.92 54494.40 88888.00 2016-05-28 13:13:10.250 149 12633.20 76.92 54494.40 88888.00 2016-05-28 13:13:10.375 149 12633.25 76.92 54494.38 88888.00 2016-05-28 13:13:10.500 149 12633.25 76.92 54494.40 88888.00 2016-05-28 13:13:10.625 149 12633.20 76.92 54494.38 88888.00 2016-05-28 13:13:10.750 149 12633.20 76.90 54494.40 88888.00 2016-05-28 13:13:10.875 149 12633.20 76.92 54494.38 88888.00 2016-05-28 13:13:11.000 149 12633.20 76.92 54494.38 88888.00 2016-05-28 13:13:11.125 149 12633.20 76.92 54494.35 88888.00 2016-05-28 13:13:11.250 149 12633.15 76.92 54494.40 88888.00 2016-05-28 13:13:11.375 149 12633.12 76.95 54494.40 88888.00 2016-05-28 13:13:11.500 149 12633.12 76.97 54494.43 88888.00 2016-05-28 13:13:11.625 149 12633.12 76.92 54494.40 88888.00 2016-05-28 13:13:11.750 149 12633.23 76.92 54494.35 88888.00 2016-05-28 13:13:11.875 149 12633.20 76.90 54494.35 88888.00 2016-05-28 13:13:12.000 149 12633.15 76.90 54494.35 88888.00 2016-05-28 13:13:12.125 149 12633.15 76.92 54494.35 88888.00 2016-05-28 13:13:12.250 149 12633.12 76.92 54494.40 88888.00 2016-05-28 13:13:12.375 149 12633.17 76.95 54494.40 88888.00 2016-05-28 13:13:12.500 149 12633.20 76.92 54494.40 88888.00 2016-05-28 13:13:12.625 149 12633.23 76.97 54494.40 88888.00 2016-05-28 13:13:12.750 149 12633.25 76.97 54494.40 88888.00 2016-05-28 13:13:12.875 149 12633.15 76.97 54494.40 88888.00 2016-05-28 13:13:13.000 149 12633.17 76.95 54494.38 88888.00 2016-05-28 13:13:13.125 149 12633.23 76.95 54494.38 88888.00 2016-05-28 13:13:13.250 149 12633.15 76.92 54494.40 88888.00 2016-05-28 13:13:13.375 149 12633.15 76.92 54494.40 88888.00 2016-05-28 13:13:13.500 149 12633.12 76.92 54494.38 88888.00 2016-05-28 13:13:13.625 149 12633.10 76.92 54494.38 88888.00 2016-05-28 13:13:13.750 149 12633.15 76.90 54494.38 88888.00 2016-05-28 13:13:13.875 149 12633.12 76.90 54494.38 88888.00 2016-05-28 13:13:14.000 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:14.125 149 12633.17 76.92 54494.38 88888.00 2016-05-28 13:13:14.250 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:14.375 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:14.500 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:14.625 149 12633.17 76.92 54494.35 88888.00 2016-05-28 13:13:14.750 149 12633.15 76.90 54494.32 88888.00 2016-05-28 13:13:14.875 149 12633.12 76.90 54494.35 88888.00 2016-05-28 13:13:15.000 149 12633.17 76.90 54494.32 88888.00 2016-05-28 13:13:15.125 149 12633.20 76.92 54494.35 88888.00 2016-05-28 13:13:15.250 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:15.375 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:15.500 149 12633.15 76.95 54494.38 88888.00 2016-05-28 13:13:15.625 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:15.750 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:15.875 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:16.000 149 12633.15 76.92 54494.38 88888.00 2016-05-28 13:13:16.125 149 12633.23 76.90 54494.38 88888.00 2016-05-28 13:13:16.250 149 12633.25 76.90 54494.35 88888.00 2016-05-28 13:13:16.375 149 12633.25 76.90 54494.35 88888.00 2016-05-28 13:13:16.500 149 12633.25 76.90 54494.38 88888.00 2016-05-28 13:13:16.625 149 12633.23 76.90 54494.35 88888.00 2016-05-28 13:13:16.750 149 12633.17 76.90 54494.35 88888.00 2016-05-28 13:13:16.875 149 12633.17 76.90 54494.32 88888.00 2016-05-28 13:13:17.000 149 12633.23 76.88 54494.32 88888.00 2016-05-28 13:13:17.125 149 12633.25 76.90 54494.35 88888.00 2016-05-28 13:13:17.250 149 12633.20 76.88 54494.35 88888.00 2016-05-28 13:13:17.375 149 12633.17 76.90 54494.32 88888.00 2016-05-28 13:13:17.500 149 12633.10 76.90 54494.35 88888.00 2016-05-28 13:13:17.625 149 12633.10 76.90 54494.38 88888.00 2016-05-28 13:13:17.750 149 12633.10 76.92 54494.35 88888.00 2016-05-28 13:13:17.875 149 12633.12 76.92 54494.38 88888.00 2016-05-28 13:13:18.000 149 12633.17 76.95 54494.38 88888.00 2016-05-28 13:13:18.125 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:18.250 149 12633.08 76.92 54494.38 88888.00 2016-05-28 13:13:18.375 149 12633.12 76.95 54494.38 88888.00 2016-05-28 13:13:18.500 149 12633.17 76.92 54494.38 88888.00 2016-05-28 13:13:18.625 149 12633.15 76.95 54494.38 88888.00 2016-05-28 13:13:18.750 149 12633.12 76.95 54494.38 88888.00 2016-05-28 13:13:18.875 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:19.000 149 12633.12 76.97 54494.35 88888.00 2016-05-28 13:13:19.125 149 12633.08 76.97 54494.38 88888.00 2016-05-28 13:13:19.250 149 12633.00 76.95 54494.35 88888.00 2016-05-28 13:13:19.375 149 12633.00 77.00 54494.32 88888.00 2016-05-28 13:13:19.500 149 12633.08 76.97 54494.32 88888.00 2016-05-28 13:13:19.625 149 12633.05 76.97 54494.32 88888.00 2016-05-28 13:13:19.750 149 12633.02 76.95 54494.32 88888.00 2016-05-28 13:13:19.875 149 12633.08 76.97 54494.35 88888.00 2016-05-28 13:13:20.000 149 12633.12 76.97 54494.30 88888.00 2016-05-28 13:13:20.125 149 12633.15 76.97 54494.32 88888.00 2016-05-28 13:13:20.250 149 12633.15 76.97 54494.35 88888.00 2016-05-28 13:13:20.375 149 12633.12 76.97 54494.35 88888.00 2016-05-28 13:13:20.500 149 12633.10 76.97 54494.35 88888.00 2016-05-28 13:13:20.625 149 12633.12 76.97 54494.38 88888.00 2016-05-28 13:13:20.750 149 12633.10 77.00 54494.38 88888.00 2016-05-28 13:13:20.875 149 12633.15 77.03 54494.30 88888.00 2016-05-28 13:13:21.000 149 12633.20 76.97 54494.30 88888.00 2016-05-28 13:13:21.125 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:21.250 149 12633.10 76.90 54494.35 88888.00 2016-05-28 13:13:21.375 149 12633.10 76.95 54494.32 88888.00 2016-05-28 13:13:21.500 149 12633.02 77.00 54494.32 88888.00 2016-05-28 13:13:21.625 149 12633.08 76.95 54494.30 88888.00 2016-05-28 13:13:21.750 149 12633.15 76.92 54494.30 88888.00 2016-05-28 13:13:21.875 149 12633.12 76.95 54494.30 88888.00 2016-05-28 13:13:22.000 149 12633.12 76.97 54494.30 88888.00 2016-05-28 13:13:22.125 149 12633.20 77.00 54494.32 88888.00 2016-05-28 13:13:22.250 149 12633.25 76.97 54494.32 88888.00 2016-05-28 13:13:22.375 149 12633.25 76.95 54494.32 88888.00 2016-05-28 13:13:22.500 149 12633.23 76.97 54494.35 88888.00 2016-05-28 13:13:22.625 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:22.750 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:22.875 149 12633.20 76.97 54494.32 88888.00 2016-05-28 13:13:23.000 149 12633.25 76.97 54494.32 88888.00 2016-05-28 13:13:23.125 149 12633.25 76.95 54494.32 88888.00 2016-05-28 13:13:23.250 149 12633.25 76.95 54494.32 88888.00 2016-05-28 13:13:23.375 149 12633.23 77.00 54494.30 88888.00 2016-05-28 13:13:23.500 149 12633.17 76.97 54494.32 88888.00 2016-05-28 13:13:23.625 149 12633.20 76.97 54494.32 88888.00 2016-05-28 13:13:23.750 149 12633.20 77.00 54494.32 88888.00 2016-05-28 13:13:23.875 149 12633.25 76.97 54494.32 88888.00 2016-05-28 13:13:24.000 149 12633.25 76.95 54494.30 88888.00 2016-05-28 13:13:24.125 149 12633.23 76.92 54494.30 88888.00 2016-05-28 13:13:24.250 149 12633.27 76.97 54494.32 88888.00 2016-05-28 13:13:24.375 149 12633.27 77.00 54494.32 88888.00 2016-05-28 13:13:24.500 149 12633.17 77.00 54494.35 88888.00 2016-05-28 13:13:24.625 149 12633.15 77.00 54494.32 88888.00 2016-05-28 13:13:24.750 149 12633.17 77.00 54494.32 88888.00 2016-05-28 13:13:24.875 149 12633.20 77.00 54494.32 88888.00 2016-05-28 13:13:25.000 149 12633.15 77.00 54494.32 88888.00 2016-05-28 13:13:25.125 149 12633.15 77.00 54494.35 88888.00 2016-05-28 13:13:25.250 149 12633.15 76.97 54494.32 88888.00 2016-05-28 13:13:25.375 149 12633.15 77.00 54494.32 88888.00 2016-05-28 13:13:25.500 149 12633.15 77.00 54494.35 88888.00 2016-05-28 13:13:25.625 149 12633.20 77.00 54494.35 88888.00 2016-05-28 13:13:25.750 149 12633.23 77.00 54494.38 88888.00 2016-05-28 13:13:25.875 149 12633.20 77.03 54494.32 88888.00 2016-05-28 13:13:26.000 149 12633.25 77.03 54494.30 88888.00 2016-05-28 13:13:26.125 149 12633.25 77.00 54494.30 88888.00 2016-05-28 13:13:26.250 149 12633.20 77.00 54494.28 88888.00 2016-05-28 13:13:26.375 149 12633.20 77.03 54494.25 88888.00 2016-05-28 13:13:26.500 149 12633.12 77.00 54494.25 88888.00 2016-05-28 13:13:26.625 149 12633.17 77.00 54494.30 88888.00 2016-05-28 13:13:26.750 149 12633.23 76.97 54494.30 88888.00 2016-05-28 13:13:26.875 149 12633.25 77.03 54494.30 88888.00 2016-05-28 13:13:27.000 149 12633.25 77.03 54494.28 88888.00 2016-05-28 13:13:27.125 149 12633.23 77.00 54494.30 88888.00 2016-05-28 13:13:27.250 149 12633.20 77.00 54494.30 88888.00 2016-05-28 13:13:27.375 149 12633.20 77.03 54494.32 88888.00 2016-05-28 13:13:27.500 149 12633.25 77.00 54494.32 88888.00 2016-05-28 13:13:27.625 149 12633.20 76.97 54494.30 88888.00 2016-05-28 13:13:27.750 149 12633.23 76.97 54494.32 88888.00 2016-05-28 13:13:27.875 149 12633.23 76.95 54494.32 88888.00 2016-05-28 13:13:28.000 149 12633.15 76.97 54494.35 88888.00 2016-05-28 13:13:28.125 149 12633.15 76.95 54494.32 88888.00 2016-05-28 13:13:28.250 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:28.375 149 12633.23 76.95 54494.32 88888.00 2016-05-28 13:13:28.500 149 12633.17 76.92 54494.32 88888.00 2016-05-28 13:13:28.625 149 12633.15 76.97 54494.30 88888.00 2016-05-28 13:13:28.750 149 12633.17 76.95 54494.28 88888.00 2016-05-28 13:13:28.875 149 12633.17 76.95 54494.30 88888.00 2016-05-28 13:13:29.000 149 12633.20 76.95 54494.30 88888.00 2016-05-28 13:13:29.125 149 12633.17 76.97 54494.30 88888.00 2016-05-28 13:13:29.250 149 12633.12 76.95 54494.32 88888.00 2016-05-28 13:13:29.375 149 12633.10 76.95 54494.32 88888.00 2016-05-28 13:13:29.500 149 12633.08 76.95 54494.32 88888.00 2016-05-28 13:13:29.625 149 12633.12 76.95 54494.32 88888.00 2016-05-28 13:13:29.750 149 12633.10 76.97 54494.32 88888.00 2016-05-28 13:13:29.875 149 12633.12 76.95 54494.32 88888.00 2016-05-28 13:13:30.000 149 12633.17 76.95 54494.32 88888.00 2016-05-28 13:13:30.125 149 12633.25 76.97 54494.32 88888.00 2016-05-28 13:13:30.250 149 12633.23 76.90 54494.30 88888.00 2016-05-28 13:13:30.375 149 12633.23 76.95 54494.32 88888.00 2016-05-28 13:13:30.500 149 12633.20 76.95 54494.35 88888.00 2016-05-28 13:13:30.625 149 12633.17 76.95 54494.35 88888.00 2016-05-28 13:13:30.750 149 12633.17 76.97 54494.32 88888.00 2016-05-28 13:13:30.875 149 12633.17 76.97 54494.32 88888.00 2016-05-28 13:13:31.000 149 12633.17 76.92 54494.35 88888.00 2016-05-28 13:13:31.125 149 12633.20 76.95 54494.35 88888.00 2016-05-28 13:13:31.250 149 12633.12 76.95 54494.35 88888.00 2016-05-28 13:13:31.375 149 12633.17 76.97 54494.35 88888.00 2016-05-28 13:13:31.500 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:31.625 149 12633.20 76.92 54494.32 88888.00 2016-05-28 13:13:31.750 149 12633.17 76.90 54494.30 88888.00 2016-05-28 13:13:31.875 149 12633.15 76.95 54494.32 88888.00 2016-05-28 13:13:32.000 149 12633.17 76.95 54494.30 88888.00 2016-05-28 13:13:32.125 149 12633.20 76.95 54494.30 88888.00 2016-05-28 13:13:32.250 149 12633.15 76.90 54494.32 88888.00 2016-05-28 13:13:32.375 149 12633.15 76.95 54494.32 88888.00 2016-05-28 13:13:32.500 149 12633.12 76.92 54494.30 88888.00 2016-05-28 13:13:32.625 149 12633.17 76.90 54494.30 88888.00 2016-05-28 13:13:32.750 149 12633.20 76.92 54494.35 88888.00 2016-05-28 13:13:32.875 149 12633.25 76.95 54494.38 88888.00 2016-05-28 13:13:33.000 149 12633.27 76.92 54494.38 88888.00 2016-05-28 13:13:33.125 149 12633.25 76.92 54494.35 88888.00 2016-05-28 13:13:33.250 149 12633.20 76.95 54494.32 88888.00 2016-05-28 13:13:33.375 149 12633.23 76.97 54494.35 88888.00 2016-05-28 13:13:33.500 149 12633.23 76.92 54494.32 88888.00 2016-05-28 13:13:33.625 149 12633.15 76.92 54494.30 88888.00 2016-05-28 13:13:33.750 149 12633.10 76.95 54494.32 88888.00 2016-05-28 13:13:33.875 149 12633.15 76.95 54494.30 88888.00 2016-05-28 13:13:34.000 149 12633.17 76.92 54494.32 88888.00 2016-05-28 13:13:34.125 149 12633.17 76.92 54494.32 88888.00 2016-05-28 13:13:34.250 149 12633.10 76.90 54494.35 88888.00 2016-05-28 13:13:34.375 149 12633.12 76.90 54494.35 88888.00 2016-05-28 13:13:34.500 149 12633.12 76.92 54494.32 88888.00 2016-05-28 13:13:34.625 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:34.750 149 12633.08 76.90 54494.35 88888.00 2016-05-28 13:13:34.875 149 12633.12 76.90 54494.35 88888.00 2016-05-28 13:13:35.000 149 12633.20 76.90 54494.35 88888.00 2016-05-28 13:13:35.125 149 12633.27 76.92 54494.32 88888.00 2016-05-28 13:13:35.250 149 12633.27 76.90 54494.35 88888.00 2016-05-28 13:13:35.375 149 12633.27 76.88 54494.35 88888.00 2016-05-28 13:13:35.500 149 12633.25 76.90 54494.35 88888.00 2016-05-28 13:13:35.625 149 12633.15 76.88 54494.32 88888.00 2016-05-28 13:13:35.750 149 12633.17 76.88 54494.30 88888.00 2016-05-28 13:13:35.875 149 12633.17 76.90 54494.32 88888.00 2016-05-28 13:13:36.000 149 12633.15 76.90 54494.28 88888.00 2016-05-28 13:13:36.125 149 12633.12 76.92 54494.30 88888.00 2016-05-28 13:13:36.250 149 12633.08 76.90 54494.32 88888.00 2016-05-28 13:13:36.375 149 12633.05 76.95 54494.32 88888.00 2016-05-28 13:13:36.500 149 12633.02 76.95 54494.32 88888.00 2016-05-28 13:13:36.625 149 12633.10 76.95 54494.35 88888.00 2016-05-28 13:13:36.750 149 12633.10 76.92 54494.35 88888.00 2016-05-28 13:13:36.875 149 12633.02 76.90 54494.35 88888.00 2016-05-28 13:13:37.000 149 12633.05 76.92 54494.35 88888.00 2016-05-28 13:13:37.125 149 12633.12 76.95 54494.35 88888.00 2016-05-28 13:13:37.250 149 12633.12 76.92 54494.35 88888.00 2016-05-28 13:13:37.375 149 12633.10 76.90 54494.35 88888.00 2016-05-28 13:13:37.500 149 12633.08 76.90 54494.35 88888.00 2016-05-28 13:13:37.625 149 12633.15 76.90 54494.32 88888.00 2016-05-28 13:13:37.750 149 12633.17 76.85 54494.30 88888.00 2016-05-28 13:13:37.875 149 12633.12 76.90 54494.30 88888.00 2016-05-28 13:13:38.000 149 12633.08 76.90 54494.32 88888.00 2016-05-28 13:13:38.125 149 12633.08 76.88 54494.32 88888.00 2016-05-28 13:13:38.250 149 12633.05 76.88 54494.35 88888.00 2016-05-28 13:13:38.375 149 12633.15 76.88 54494.32 88888.00 2016-05-28 13:13:38.500 149 12633.15 76.88 54494.32 88888.00 2016-05-28 13:13:38.625 149 12633.15 76.88 54494.32 88888.00 2016-05-28 13:13:38.750 149 12633.08 76.88 54494.35 88888.00 2016-05-28 13:13:38.875 149 12633.02 76.88 54494.35 88888.00 2016-05-28 13:13:39.000 149 12633.00 76.88 54494.32 88888.00 2016-05-28 13:13:39.125 149 12633.05 76.88 54494.35 88888.00 2016-05-28 13:13:39.250 149 12633.05 76.85 54494.38 88888.00 2016-05-28 13:13:39.375 149 12633.05 76.88 54494.35 88888.00 2016-05-28 13:13:39.500 149 12633.08 76.88 54494.35 88888.00 2016-05-28 13:13:39.625 149 12633.10 76.90 54494.32 88888.00 2016-05-28 13:13:39.750 149 12633.02 76.90 54494.32 88888.00 2016-05-28 13:13:39.875 149 12633.00 76.90 54494.32 88888.00 2016-05-28 13:13:40.000 149 12632.98 76.85 54494.32 88888.00 2016-05-28 13:13:40.125 149 12632.95 76.85 54494.38 88888.00 2016-05-28 13:13:40.250 149 12632.95 76.85 54494.35 88888.00 2016-05-28 13:13:40.375 149 12632.98 76.85 54494.32 88888.00 2016-05-28 13:13:40.500 149 12633.00 76.85 54494.35 88888.00 2016-05-28 13:13:40.625 149 12633.02 76.85 54494.38 88888.00 2016-05-28 13:13:40.750 149 12632.95 76.85 54494.38 88888.00 2016-05-28 13:13:40.875 149 12632.98 76.85 54494.38 88888.00 2016-05-28 13:13:41.000 149 12633.02 76.85 54494.35 88888.00 2016-05-28 13:13:41.125 149 12633.05 76.85 54494.38 88888.00 2016-05-28 13:13:41.250 149 12632.98 76.83 54494.35 88888.00 2016-05-28 13:13:41.375 149 12633.05 76.88 54494.32 88888.00 2016-05-28 13:13:41.500 149 12633.05 76.88 54494.32 88888.00 2016-05-28 13:13:41.625 149 12633.08 76.88 54494.32 88888.00 2016-05-28 13:13:41.750 149 12633.02 76.85 54494.32 88888.00 2016-05-28 13:13:41.875 149 12632.98 76.83 54494.30 88888.00 2016-05-28 13:13:42.000 149 12632.98 76.85 54494.32 88888.00 2016-05-28 13:13:42.125 149 12633.05 76.88 54494.32 88888.00 2016-05-28 13:13:42.250 149 12633.08 76.85 54494.32 88888.00 2016-05-28 13:13:42.375 149 12633.08 76.88 54494.35 88888.00 2016-05-28 13:13:42.500 149 12633.02 76.88 54494.35 88888.00 2016-05-28 13:13:42.625 149 12632.95 76.85 54494.35 88888.00 2016-05-28 13:13:42.750 149 12632.95 76.83 54494.32 88888.00 2016-05-28 13:13:42.875 149 12632.95 76.85 54494.35 88888.00 2016-05-28 13:13:43.000 149 12632.98 76.88 54494.35 88888.00 2016-05-28 13:13:43.125 149 12632.98 76.88 54494.35 88888.00 2016-05-28 13:13:43.250 149 12632.92 76.85 54494.32 88888.00 2016-05-28 13:13:43.375 149 12633.00 76.90 54494.35 88888.00 2016-05-28 13:13:43.500 149 12632.98 76.92 54494.40 88888.00 2016-05-28 13:13:43.625 149 12632.95 76.88 54494.40 88888.00 2016-05-28 13:13:43.750 149 12632.98 76.88 54494.38 88888.00 2016-05-28 13:13:43.875 149 12633.00 76.88 54494.38 88888.00 2016-05-28 13:13:44.000 149 12632.95 76.88 54494.38 88888.00 2016-05-28 13:13:44.125 149 12632.90 76.88 54494.38 88888.00 2016-05-28 13:13:44.250 149 12632.92 76.88 54494.38 88888.00 2016-05-28 13:13:44.375 149 12633.00 76.88 54494.38 88888.00 2016-05-28 13:13:44.500 149 12632.95 76.85 54494.38 88888.00 2016-05-28 13:13:44.625 149 12632.98 76.88 54494.35 88888.00 2016-05-28 13:13:44.750 149 12632.98 76.85 54494.38 88888.00 2016-05-28 13:13:44.875 149 12632.95 76.88 54494.38 88888.00 2016-05-28 13:13:45.000 149 12632.92 76.88 54494.40 88888.00 2016-05-28 13:13:45.125 149 12632.92 76.88 54494.40 88888.00 2016-05-28 13:13:45.250 149 12632.98 76.85 54494.43 88888.00 2016-05-28 13:13:45.375 149 12632.98 76.88 54494.43 88888.00 2016-05-28 13:13:45.500 149 12632.98 76.88 54494.43 88888.00 2016-05-28 13:13:45.625 149 12632.90 76.88 54494.43 88888.00 2016-05-28 13:13:45.750 149 12632.85 76.90 54494.43 88888.00 2016-05-28 13:13:45.875 149 12632.90 76.88 54494.40 88888.00 2016-05-28 13:13:46.000 149 12632.90 76.88 54494.43 88888.00 2016-05-28 13:13:46.125 149 12632.83 76.88 54494.43 88888.00 2016-05-28 13:13:46.250 149 12632.80 76.83 54494.43 88888.00 2016-05-28 13:13:46.375 149 12632.88 76.85 54494.43 88888.00 2016-05-28 13:13:46.500 149 12632.88 76.90 54494.40 88888.00 2016-05-28 13:13:46.625 149 12632.88 76.88 54494.43 88888.00 2016-05-28 13:13:46.750 149 12632.85 76.85 54494.40 88888.00 2016-05-28 13:13:46.875 149 12632.90 76.85 54494.40 88888.00 2016-05-28 13:13:47.000 149 12632.85 76.85 54494.38 88888.00 2016-05-28 13:13:47.125 149 12632.88 76.83 54494.40 88888.00 2016-05-28 13:13:47.250 149 12632.88 76.83 54494.38 88888.00 2016-05-28 13:13:47.375 149 12632.90 76.85 54494.40 88888.00 2016-05-28 13:13:47.500 149 12632.90 76.85 54494.43 88888.00 2016-05-28 13:13:47.625 149 12632.83 76.85 54494.40 88888.00 2016-05-28 13:13:47.750 149 12632.85 76.88 54494.40 88888.00 2016-05-28 13:13:47.875 149 12632.95 76.88 54494.43 88888.00 2016-05-28 13:13:48.000 149 12632.90 76.88 54494.40 88888.00 2016-05-28 13:13:48.125 149 12632.80 76.88 54494.43 88888.00 2016-05-28 13:13:48.250 149 12632.85 76.92 54494.45 88888.00 2016-05-28 13:13:48.375 149 12632.88 76.95 54494.43 88888.00 2016-05-28 13:13:48.500 149 12632.83 76.90 54494.43 88888.00 2016-05-28 13:13:48.625 149 12632.85 76.90 54494.43 88888.00 2016-05-28 13:13:48.750 149 12632.85 76.90 54494.43 88888.00 2016-05-28 13:13:48.875 149 12632.83 76.88 54494.43 88888.00 2016-05-28 13:13:49.000 149 12632.80 76.85 54494.40 88888.00 2016-05-28 13:13:49.125 149 12632.83 76.85 54494.43 88888.00 2016-05-28 13:13:49.250 149 12632.85 76.88 54494.43 88888.00 2016-05-28 13:13:49.375 149 12632.85 76.90 54494.40 88888.00 2016-05-28 13:13:49.500 149 12632.88 76.90 54494.43 88888.00 2016-05-28 13:13:49.625 149 12632.85 76.92 54494.43 88888.00 2016-05-28 13:13:49.750 149 12632.83 76.90 54494.45 88888.00 2016-05-28 13:13:49.875 149 12632.77 76.92 54494.45 88888.00 2016-05-28 13:13:50.000 149 12632.80 76.90 54494.45 88888.00 2016-05-28 13:13:50.125 149 12632.83 76.90 54494.45 88888.00 2016-05-28 13:13:50.250 149 12632.80 76.88 54494.45 88888.00 2016-05-28 13:13:50.375 149 12632.80 76.88 54494.43 88888.00 2016-05-28 13:13:50.500 149 12632.80 76.90 54494.43 88888.00 2016-05-28 13:13:50.625 149 12632.80 76.90 54494.43 88888.00 2016-05-28 13:13:50.750 149 12632.77 76.90 54494.45 88888.00 2016-05-28 13:13:50.875 149 12632.75 76.90 54494.43 88888.00 2016-05-28 13:13:51.000 149 12632.73 76.90 54494.45 88888.00 2016-05-28 13:13:51.125 149 12632.75 76.90 54494.47 88888.00 2016-05-28 13:13:51.250 149 12632.75 76.85 54494.50 88888.00 2016-05-28 13:13:51.375 149 12632.75 76.88 54494.47 88888.00 2016-05-28 13:13:51.500 149 12632.77 76.88 54494.47 88888.00 2016-05-28 13:13:51.625 149 12632.73 76.88 54494.45 88888.00 2016-05-28 13:13:51.750 149 12632.62 76.88 54494.45 88888.00 2016-05-28 13:13:51.875 149 12632.58 76.90 54494.45 88888.00 2016-05-28 13:13:52.000 149 12632.60 76.90 54494.45 88888.00 2016-05-28 13:13:52.125 149 12632.62 76.88 54494.47 88888.00 2016-05-28 13:13:52.250 149 12632.65 76.88 54494.50 88888.00 2016-05-28 13:13:52.375 149 12632.73 76.88 54494.47 88888.00 2016-05-28 13:13:52.500 149 12632.67 76.88 54494.47 88888.00 2016-05-28 13:13:52.625 149 12632.67 76.90 54494.47 88888.00 2016-05-28 13:13:52.750 149 12632.73 76.90 54494.45 88888.00 2016-05-28 13:13:52.875 149 12632.73 76.88 54494.47 88888.00 2016-05-28 13:13:53.000 149 12632.73 76.85 54494.45 88888.00 2016-05-28 13:13:53.125 149 12632.73 76.88 54494.45 88888.00 2016-05-28 13:13:53.250 149 12632.70 76.85 54494.45 88888.00 2016-05-28 13:13:53.375 149 12632.70 76.88 54494.45 88888.00 2016-05-28 13:13:53.500 149 12632.67 76.88 54494.45 88888.00 2016-05-28 13:13:53.625 149 12632.60 76.88 54494.45 88888.00 2016-05-28 13:13:53.750 149 12632.62 76.88 54494.45 88888.00 2016-05-28 13:13:53.875 149 12632.60 76.85 54494.47 88888.00 2016-05-28 13:13:54.000 149 12632.58 76.88 54494.47 88888.00 2016-05-28 13:13:54.125 149 12632.52 76.85 54494.45 88888.00 2016-05-28 13:13:54.250 149 12632.55 76.88 54494.45 88888.00 2016-05-28 13:13:54.375 149 12632.60 76.88 54494.45 88888.00 2016-05-28 13:13:54.500 149 12632.60 76.90 54494.45 88888.00 2016-05-28 13:13:54.625 149 12632.58 76.90 54494.45 88888.00 2016-05-28 13:13:54.750 149 12632.55 76.90 54494.45 88888.00 2016-05-28 13:13:54.875 149 12632.58 76.88 54494.45 88888.00 2016-05-28 13:13:55.000 149 12632.62 76.90 54494.45 88888.00 2016-05-28 13:13:55.125 149 12632.60 76.90 54494.47 88888.00 2016-05-28 13:13:55.250 149 12632.52 76.85 54494.47 88888.00 2016-05-28 13:13:55.375 149 12632.45 76.88 54494.45 88888.00 2016-05-28 13:13:55.500 149 12632.45 76.88 54494.45 88888.00 2016-05-28 13:13:55.625 149 12632.52 76.88 54494.45 88888.00 2016-05-28 13:13:55.750 149 12632.55 76.90 54494.47 88888.00 2016-05-28 13:13:55.875 149 12632.50 76.90 54494.50 88888.00 2016-05-28 13:13:56.000 149 12632.45 76.88 54494.50 88888.00 2016-05-28 13:13:56.125 149 12632.52 76.90 54494.50 88888.00 2016-05-28 13:13:56.250 149 12632.55 76.88 54494.47 88888.00 2016-05-28 13:13:56.375 149 12632.55 76.92 54494.47 88888.00 2016-05-28 13:13:56.500 149 12632.55 76.92 54494.50 88888.00 2016-05-28 13:13:56.625 149 12632.58 76.92 54494.47 88888.00 2016-05-28 13:13:56.750 149 12632.52 76.90 54494.45 88888.00 2016-05-28 13:13:56.875 149 12632.52 76.88 54494.43 88888.00 2016-05-28 13:13:57.000 149 12632.50 76.85 54494.45 88888.00 2016-05-28 13:13:57.125 149 12632.52 76.88 54494.45 88888.00 2016-05-28 13:13:57.250 149 12632.55 76.90 54494.47 88888.00 2016-05-28 13:13:57.375 149 12632.58 76.90 54494.45 88888.00 2016-05-28 13:13:57.500 149 12632.50 76.90 54494.47 88888.00 2016-05-28 13:13:57.625 149 12632.52 76.88 54494.47 88888.00 2016-05-28 13:13:57.750 149 12632.52 76.88 54494.47 88888.00 2016-05-28 13:13:57.875 149 12632.50 76.90 54494.47 88888.00 2016-05-28 13:13:58.000 149 12632.45 76.92 54494.47 88888.00 2016-05-28 13:13:58.125 149 12632.42 76.90 54494.47 88888.00 2016-05-28 13:13:58.250 149 12632.45 76.92 54494.50 88888.00 2016-05-28 13:13:58.375 149 12632.48 76.92 54494.47 88888.00 2016-05-28 13:13:58.500 149 12632.48 76.92 54494.50 88888.00 2016-05-28 13:13:58.625 149 12632.50 76.92 54494.47 88888.00 2016-05-28 13:13:58.750 149 12632.52 76.90 54494.47 88888.00 2016-05-28 13:13:58.875 149 12632.52 76.92 54494.45 88888.00 2016-05-28 13:13:59.000 149 12632.55 76.90 54494.47 88888.00 2016-05-28 13:13:59.125 149 12632.48 76.92 54494.50 88888.00 2016-05-28 13:13:59.250 149 12632.48 76.90 54494.47 88888.00 2016-05-28 13:13:59.375 149 12632.52 76.90 54494.45 88888.00 2016-05-28 13:13:59.500 149 12632.50 76.95 54494.43 88888.00 2016-05-28 13:13:59.625 149 12632.52 76.95 54494.43 88888.00 2016-05-28 13:13:59.750 149 12632.55 76.95 54494.43 88888.00 2016-05-28 13:13:59.875 149 12632.58 76.97 54494.47 88888.00 2016-05-28 13:14:00.000 149 12632.55 76.95 54494.45 88888.00 2016-05-28 13:14:00.125 149 12632.52 76.95 54494.45 88888.00 2016-05-28 13:14:00.250 149 12632.50 76.95 54494.50 88888.00 2016-05-28 13:14:00.375 149 12632.50 76.97 54494.50 88888.00 2016-05-28 13:14:00.500 149 12632.48 76.97 54494.45 88888.00 2016-05-28 13:14:00.625 149 12632.48 77.00 54494.47 88888.00 2016-05-28 13:14:00.750 149 12632.48 76.97 54494.50 88888.00 2016-05-28 13:14:00.875 149 12632.48 76.97 54494.50 88888.00 2016-05-28 13:14:01.000 149 12632.45 76.97 54494.47 88888.00 2016-05-28 13:14:01.125 149 12632.50 76.97 54494.47 88888.00 2016-05-28 13:14:01.250 149 12632.52 76.97 54494.53 88888.00 2016-05-28 13:14:01.375 149 12632.48 76.95 54494.53 88888.00 2016-05-28 13:14:01.500 149 12632.38 76.95 54494.53 88888.00 2016-05-28 13:14:01.625 149 12632.38 76.95 54494.53 88888.00 2016-05-28 13:14:01.750 149 12632.40 76.97 54494.53 88888.00 2016-05-28 13:14:01.875 149 12632.45 76.97 54494.53 88888.00 2016-05-28 13:14:02.000 149 12632.48 76.95 54494.47 88888.00 2016-05-28 13:14:02.125 149 12632.45 76.97 54494.50 88888.00 2016-05-28 13:14:02.250 149 12632.42 76.97 54494.50 88888.00 2016-05-28 13:14:02.375 149 12632.42 76.97 54494.50 88888.00 2016-05-28 13:14:02.500 149 12632.40 76.97 54494.50 88888.00 2016-05-28 13:14:02.625 149 12632.40 76.97 54494.50 88888.00 2016-05-28 13:14:02.750 149 12632.40 77.03 54494.47 88888.00 2016-05-28 13:14:02.875 149 12632.42 77.00 54494.47 88888.00 2016-05-28 13:14:03.000 149 12632.45 77.00 54494.47 88888.00 2016-05-28 13:14:03.125 149 12632.48 76.95 54494.50 88888.00 2016-05-28 13:14:03.250 149 12632.38 77.00 54494.53 88888.00 2016-05-28 13:14:03.375 149 12632.42 77.00 54494.50 88888.00 2016-05-28 13:14:03.500 149 12632.45 77.03 54494.50 88888.00 2016-05-28 13:14:03.625 149 12632.48 77.03 54494.50 88888.00 2016-05-28 13:14:03.750 149 12632.42 77.03 54494.47 88888.00 2016-05-28 13:14:03.875 149 12632.35 77.05 54494.50 88888.00 2016-05-28 13:14:04.000 149 12632.35 77.03 54494.50 88888.00 2016-05-28 13:14:04.125 149 12632.35 77.03 54494.50 88888.00 2016-05-28 13:14:04.250 149 12632.33 76.95 54494.50 88888.00 2016-05-28 13:14:04.375 149 12632.38 76.95 54494.50 88888.00 2016-05-28 13:14:04.500 149 12632.33 76.97 54494.53 88888.00 2016-05-28 13:14:04.625 149 12632.35 77.00 54494.53 88888.00 2016-05-28 13:14:04.750 149 12632.33 76.95 54494.50 88888.00 2016-05-28 13:14:04.875 149 12632.30 76.97 54494.47 88888.00 2016-05-28 13:14:05.000 149 12632.30 77.00 54494.47 88888.00 2016-05-28 13:14:05.125 149 12632.25 77.00 54494.50 88888.00 2016-05-28 13:14:05.250 149 12632.25 76.97 54494.53 88888.00 2016-05-28 13:14:05.375 149 12632.25 77.00 54494.53 88888.00 2016-05-28 13:14:05.500 149 12632.23 77.00 54494.53 88888.00 2016-05-28 13:14:05.625 149 12632.23 77.03 54494.50 88888.00 2016-05-28 13:14:05.750 149 12632.25 77.05 54494.53 88888.00 2016-05-28 13:14:05.875 149 12632.33 77.05 54494.50 88888.00 2016-05-28 13:14:06.000 149 12632.35 77.05 54494.50 88888.00 2016-05-28 13:14:06.125 149 12632.30 77.05 54494.50 88888.00 2016-05-28 13:14:06.250 149 12632.25 77.03 54494.47 88888.00 2016-05-28 13:14:06.375 149 12632.25 77.05 54494.50 88888.00 2016-05-28 13:14:06.500 149 12632.27 77.08 54494.50 88888.00 2016-05-28 13:14:06.625 149 12632.27 77.05 54494.50 88888.00 2016-05-28 13:14:06.750 149 12632.30 77.08 54494.53 88888.00 2016-05-28 13:14:06.875 149 12632.33 77.05 54494.53 88888.00 2016-05-28 13:14:07.000 149 12632.35 77.05 54494.53 88888.00 2016-05-28 13:14:07.125 149 12632.35 77.08 54494.53 88888.00 2016-05-28 13:14:07.250 149 12632.30 77.08 54494.50 88888.00 2016-05-28 13:14:07.375 149 12632.27 77.05 54494.50 88888.00 2016-05-28 13:14:07.500 149 12632.27 77.08 54494.53 88888.00 2016-05-28 13:14:07.625 149 12632.35 77.08 54494.55 88888.00 2016-05-28 13:14:07.750 149 12632.35 77.12 54494.53 88888.00 2016-05-28 13:14:07.875 149 12632.38 77.10 54494.53 88888.00 2016-05-28 13:14:08.000 149 12632.33 77.08 54494.53 88888.00 2016-05-28 13:14:08.125 149 12632.20 77.08 54494.50 88888.00 2016-05-28 13:14:08.250 149 12632.17 77.08 54494.50 88888.00 2016-05-28 13:14:08.375 149 12632.17 77.05 54494.47 88888.00 2016-05-28 13:14:08.500 149 12632.20 77.05 54494.50 88888.00 2016-05-28 13:14:08.625 149 12632.17 77.05 54494.50 88888.00 2016-05-28 13:14:08.750 149 12632.17 77.08 54494.47 88888.00 2016-05-28 13:14:08.875 149 12632.15 77.05 54494.50 88888.00 2016-05-28 13:14:09.000 149 12632.15 77.10 54494.50 88888.00 2016-05-28 13:14:09.125 149 12632.17 77.08 54494.50 88888.00 2016-05-28 13:14:09.250 149 12632.23 77.08 54494.47 88888.00 2016-05-28 13:14:09.375 149 12632.23 77.10 54494.50 88888.00 2016-05-28 13:14:09.500 149 12632.23 77.15 54494.50 88888.00 2016-05-28 13:14:09.625 149 12632.25 77.12 54494.50 88888.00 2016-05-28 13:14:09.750 149 12632.25 77.10 54494.47 88888.00 2016-05-28 13:14:09.875 149 12632.23 77.10 54494.47 88888.00 2016-05-28 13:14:10.000 149 12632.23 77.12 54494.47 88888.00 2016-05-28 13:14:10.125 149 12632.20 77.15 54494.50 88888.00 2016-05-28 13:14:10.250 149 12632.23 77.15 54494.53 88888.00 2016-05-28 13:14:10.375 149 12632.27 77.15 54494.53 88888.00 2016-05-28 13:14:10.500 149 12632.30 77.15 54494.53 88888.00 2016-05-28 13:14:10.625 149 12632.30 77.17 54494.53 88888.00 2016-05-28 13:14:10.750 149 12632.30 77.15 54494.53 88888.00 2016-05-28 13:14:10.875 149 12632.30 77.12 54494.53 88888.00 2016-05-28 13:14:11.000 149 12632.33 77.17 54494.47 88888.00 2016-05-28 13:14:11.125 149 12632.30 77.17 54494.50 88888.00 2016-05-28 13:14:11.250 149 12632.33 77.17 54494.50 88888.00 2016-05-28 13:14:11.375 149 12632.35 77.20 54494.53 88888.00 2016-05-28 13:14:11.500 149 12632.33 77.22 54494.50 88888.00 2016-05-28 13:14:11.625 149 12632.27 77.17 54494.50 88888.00 2016-05-28 13:14:11.750 149 12632.27 77.20 54494.50 88888.00 2016-05-28 13:14:11.875 149 12632.27 77.20 54494.50 88888.00 2016-05-28 13:14:12.000 149 12632.30 77.20 54494.50 88888.00 2016-05-28 13:14:12.125 149 12632.27 77.22 54494.50 88888.00 2016-05-28 13:14:12.250 149 12632.17 77.20 54494.50 88888.00 2016-05-28 13:14:12.375 149 12632.25 77.28 54494.53 88888.00 2016-05-28 13:14:12.500 149 12632.23 77.30 54494.50 88888.00 2016-05-28 13:14:12.625 149 12632.23 77.28 54494.50 88888.00 2016-05-28 13:14:12.750 149 12632.27 77.30 54494.47 88888.00 2016-05-28 13:14:12.875 149 12632.27 77.30 54494.50 88888.00 2016-05-28 13:14:13.000 149 12632.25 77.30 54494.47 88888.00 2016-05-28 13:14:13.125 149 12632.27 77.28 54494.50 88888.00 2016-05-28 13:14:13.250 149 12632.30 77.25 54494.53 88888.00 2016-05-28 13:14:13.375 149 12632.27 77.25 54494.47 88888.00 2016-05-28 13:14:13.500 149 12632.23 77.25 54494.45 88888.00 2016-05-28 13:14:13.625 149 12632.20 77.25 54494.47 88888.00 2016-05-28 13:14:13.750 149 12632.17 77.25 54494.47 88888.00 2016-05-28 13:14:13.875 149 12632.20 77.28 54494.47 88888.00 2016-05-28 13:14:14.000 149 12632.20 77.30 54494.45 88888.00 2016-05-28 13:14:14.125 149 12632.20 77.28 54494.47 88888.00 2016-05-28 13:14:14.250 149 12632.20 77.30 54494.47 88888.00 2016-05-28 13:14:14.375 149 12632.23 77.30 54494.47 88888.00 2016-05-28 13:14:14.500 149 12632.20 77.33 54494.45 88888.00 2016-05-28 13:14:14.625 149 12632.15 77.33 54494.45 88888.00 2016-05-28 13:14:14.750 149 12632.10 77.33 54494.45 88888.00 2016-05-28 13:14:14.875 149 12632.10 77.30 54494.45 88888.00 2016-05-28 13:14:15.000 149 12632.12 77.30 54494.45 88888.00 2016-05-28 13:14:15.125 149 12632.12 77.30 54494.47 88888.00 2016-05-28 13:14:15.250 149 12632.05 77.30 54494.50 88888.00 2016-05-28 13:14:15.375 149 12632.05 77.33 54494.47 88888.00 2016-05-28 13:14:15.500 149 12632.08 77.30 54494.50 88888.00 2016-05-28 13:14:15.625 149 12632.10 77.30 54494.50 88888.00 2016-05-28 13:14:15.750 149 12632.12 77.35 54494.50 88888.00 2016-05-28 13:14:15.875 149 12632.08 77.33 54494.50 88888.00 2016-05-28 13:14:16.000 149 12632.05 77.30 54494.47 88888.00 2016-05-28 13:14:16.125 149 12632.05 77.30 54494.47 88888.00 2016-05-28 13:14:16.250 149 12632.05 77.30 54494.47 88888.00 2016-05-28 13:14:16.375 149 12632.05 77.35 54494.45 88888.00 2016-05-28 13:14:16.500 149 12632.05 77.35 54494.45 88888.00 2016-05-28 13:14:16.625 149 12632.02 77.33 54494.47 88888.00 2016-05-28 13:14:16.750 149 12632.02 77.35 54494.45 88888.00 2016-05-28 13:14:16.875 149 12632.02 77.33 54494.45 88888.00 2016-05-28 13:14:17.000 149 12632.02 77.38 54494.43 88888.00 2016-05-28 13:14:17.125 149 12632.05 77.38 54494.45 88888.00 2016-05-28 13:14:17.250 149 12632.02 77.33 54494.47 88888.00 2016-05-28 13:14:17.375 149 12632.12 77.35 54494.50 88888.00 2016-05-28 13:14:17.500 149 12632.10 77.35 54494.50 88888.00 2016-05-28 13:14:17.625 149 12632.02 77.38 54494.45 88888.00 2016-05-28 13:14:17.750 149 12632.05 77.35 54494.43 88888.00 2016-05-28 13:14:17.875 149 12632.05 77.35 54494.45 88888.00 2016-05-28 13:14:18.000 149 12632.02 77.38 54494.45 88888.00 2016-05-28 13:14:18.125 149 12631.98 77.35 54494.45 88888.00 2016-05-28 13:14:18.250 149 12631.92 77.38 54494.45 88888.00 2016-05-28 13:14:18.375 149 12631.88 77.38 54494.45 88888.00 2016-05-28 13:14:18.500 149 12631.90 77.38 54494.45 88888.00 2016-05-28 13:14:18.625 149 12631.95 77.38 54494.47 88888.00 2016-05-28 13:14:18.750 149 12631.95 77.40 54494.47 88888.00 2016-05-28 13:14:18.875 149 12631.95 77.40 54494.45 88888.00 2016-05-28 13:14:19.000 149 12631.92 77.38 54494.45 88888.00 2016-05-28 13:14:19.125 149 12631.92 77.40 54494.47 88888.00 2016-05-28 13:14:19.250 149 12631.90 77.35 54494.47 88888.00 2016-05-28 13:14:19.375 149 12631.92 77.38 54494.47 88888.00 2016-05-28 13:14:19.500 149 12631.95 77.40 54494.47 88888.00 2016-05-28 13:14:19.625 149 12631.95 77.42 54494.47 88888.00 2016-05-28 13:14:19.750 149 12631.92 77.40 54494.47 88888.00 2016-05-28 13:14:19.875 149 12631.92 77.40 54494.45 88888.00 2016-05-28 13:14:20.000 149 12631.88 77.38 54494.43 88888.00 2016-05-28 13:14:20.125 149 12631.83 77.35 54494.45 88888.00 2016-05-28 13:14:20.250 149 12631.80 77.35 54494.45 88888.00 2016-05-28 13:14:20.375 149 12631.80 77.40 54494.45 88888.00 2016-05-28 13:14:20.500 149 12631.80 77.42 54494.43 88888.00 2016-05-28 13:14:20.625 149 12631.77 77.40 54494.43 88888.00 2016-05-28 13:14:20.750 149 12631.83 77.38 54494.43 88888.00 2016-05-28 13:14:20.875 149 12631.80 77.38 54494.43 88888.00 2016-05-28 13:14:21.000 149 12631.85 77.38 54494.43 88888.00 2016-05-28 13:14:21.125 149 12631.90 77.38 54494.43 88888.00 2016-05-28 13:14:21.250 149 12631.85 77.42 54494.45 88888.00 2016-05-28 13:14:21.375 149 12631.88 77.45 54494.45 88888.00 2016-05-28 13:14:21.500 149 12631.92 77.42 54494.45 88888.00 2016-05-28 13:14:21.625 149 12631.88 77.40 54494.45 88888.00 2016-05-28 13:14:21.750 149 12631.85 77.40 54494.45 88888.00 2016-05-28 13:14:21.875 149 12631.83 77.40 54494.45 88888.00 2016-05-28 13:14:22.000 149 12631.85 77.38 54494.43 88888.00 2016-05-28 13:14:22.125 149 12631.85 77.35 54494.43 88888.00 2016-05-28 13:14:22.250 149 12631.80 77.33 54494.45 88888.00 2016-05-28 13:14:22.375 149 12631.83 77.38 54494.45 88888.00 2016-05-28 13:14:22.500 149 12631.85 77.40 54494.45 88888.00 2016-05-28 13:14:22.625 149 12631.80 77.38 54494.43 88888.00 2016-05-28 13:14:22.750 149 12631.83 77.38 54494.43 88888.00 2016-05-28 13:14:22.875 149 12631.83 77.35 54494.40 88888.00 2016-05-28 13:14:23.000 149 12631.83 77.35 54494.40 88888.00 2016-05-28 13:14:23.125 149 12631.83 77.35 54494.40 88888.00 2016-05-28 13:14:23.250 149 12631.80 77.35 54494.40 88888.00 2016-05-28 13:14:23.375 149 12631.77 77.40 54494.40 88888.00 2016-05-28 13:14:23.500 149 12631.73 77.38 54494.40 88888.00 2016-05-28 13:14:23.625 149 12631.73 77.35 54494.40 88888.00 2016-05-28 13:14:23.750 149 12631.73 77.35 54494.43 88888.00 2016-05-28 13:14:23.875 149 12631.77 77.38 54494.43 88888.00 2016-05-28 13:14:24.000 149 12631.73 77.38 54494.40 88888.00 2016-05-28 13:14:24.125 149 12631.62 77.38 54494.43 88888.00 2016-05-28 13:14:24.250 149 12631.58 77.35 54494.43 88888.00 2016-05-28 13:14:24.375 149 12631.62 77.33 54494.43 88888.00 2016-05-28 13:14:24.500 149 12631.70 77.33 54494.40 88888.00 2016-05-28 13:14:24.625 149 12631.73 77.35 54494.40 88888.00 2016-05-28 13:14:24.750 149 12631.73 77.38 54494.38 88888.00 2016-05-28 13:14:24.875 149 12631.77 77.35 54494.38 88888.00 2016-05-28 13:14:25.000 149 12631.83 77.35 54494.38 88888.00 2016-05-28 13:14:25.125 149 12631.80 77.38 54494.40 88888.00 2016-05-28 13:14:25.250 149 12631.77 77.35 54494.40 88888.00 2016-05-28 13:14:25.375 149 12631.75 77.40 54494.38 88888.00 2016-05-28 13:14:25.500 149 12631.70 77.38 54494.40 88888.00 2016-05-28 13:14:25.625 149 12631.73 77.38 54494.40 88888.00 2016-05-28 13:14:25.750 149 12631.73 77.40 54494.40 88888.00 2016-05-28 13:14:25.875 149 12631.75 77.38 54494.40 88888.00 2016-05-28 13:14:26.000 149 12631.77 77.38 54494.40 88888.00 2016-05-28 13:14:26.125 149 12631.75 77.38 54494.38 88888.00 2016-05-28 13:14:26.250 149 12631.70 77.38 54494.40 88888.00 2016-05-28 13:14:26.375 149 12631.73 77.38 54494.38 88888.00 2016-05-28 13:14:26.500 149 12631.70 77.38 54494.38 88888.00 2016-05-28 13:14:26.625 149 12631.67 77.40 54494.35 88888.00 2016-05-28 13:14:26.750 149 12631.67 77.40 54494.35 88888.00 2016-05-28 13:14:26.875 149 12631.67 77.40 54494.35 88888.00 2016-05-28 13:14:27.000 149 12631.70 77.42 54494.35 88888.00 2016-05-28 13:14:27.125 149 12631.73 77.42 54494.35 88888.00 2016-05-28 13:14:27.250 149 12631.65 77.40 54494.38 88888.00 2016-05-28 13:14:27.375 149 12631.73 77.40 54494.38 88888.00 2016-05-28 13:14:27.500 149 12631.88 77.38 54494.38 88888.00 2016-05-28 13:14:27.625 149 12631.88 77.40 54494.35 88888.00 2016-05-28 13:14:27.750 149 12631.77 77.42 54494.35 88888.00 2016-05-28 13:14:27.875 149 12631.73 77.40 54494.35 88888.00 2016-05-28 13:14:28.000 149 12631.77 77.42 54494.35 88888.00 2016-05-28 13:14:28.125 149 12631.77 77.42 54494.35 88888.00 2016-05-28 13:14:28.250 149 12631.73 77.40 54494.35 88888.00 2016-05-28 13:14:28.375 149 12631.73 77.40 54494.32 88888.00 2016-05-28 13:14:28.500 149 12631.67 77.42 54494.32 88888.00 2016-05-28 13:14:28.625 149 12631.60 77.40 54494.32 88888.00 2016-05-28 13:14:28.750 149 12631.65 77.42 54494.30 88888.00 2016-05-28 13:14:28.875 149 12631.70 77.40 54494.30 88888.00 2016-05-28 13:14:29.000 149 12631.70 77.42 54494.32 88888.00 2016-05-28 13:14:29.125 149 12631.67 77.45 54494.35 88888.00 2016-05-28 13:14:29.250 149 12631.70 77.42 54494.32 88888.00 2016-05-28 13:14:29.375 149 12631.75 77.42 54494.35 88888.00 2016-05-28 13:14:29.500 149 12631.73 77.45 54494.35 88888.00 2016-05-28 13:14:29.625 149 12631.65 77.45 54494.30 88888.00 2016-05-28 13:14:29.750 149 12631.65 77.45 54494.30 88888.00 2016-05-28 13:14:29.875 149 12631.70 77.47 54494.32 88888.00 2016-05-28 13:14:30.000 149 12631.67 77.45 54494.30 88888.00 2016-05-28 13:14:30.125 149 12631.60 77.45 54494.32 88888.00 2016-05-28 13:14:30.250 149 12631.58 77.45 54494.32 88888.00 2016-05-28 13:14:30.375 149 12631.60 77.45 54494.30 88888.00 2016-05-28 13:14:30.500 149 12631.65 77.42 54494.30 88888.00 2016-05-28 13:14:30.625 149 12631.67 77.45 54494.30 88888.00 2016-05-28 13:14:30.750 149 12631.67 77.47 54494.32 88888.00 2016-05-28 13:14:30.875 149 12631.65 77.47 54494.32 88888.00 2016-05-28 13:14:31.000 149 12631.62 77.47 54494.30 88888.00 2016-05-28 13:14:31.125 149 12631.67 77.45 54494.32 88888.00 2016-05-28 13:14:31.250 149 12631.65 77.40 54494.30 88888.00 2016-05-28 13:14:31.375 149 12631.65 77.40 54494.28 88888.00 2016-05-28 13:14:31.500 149 12631.60 77.42 54494.28 88888.00 2016-05-28 13:14:31.625 149 12631.60 77.42 54494.28 88888.00 2016-05-28 13:14:31.750 149 12631.65 77.40 54494.32 88888.00 2016-05-28 13:14:31.875 149 12631.67 77.45 54494.32 88888.00 2016-05-28 13:14:32.000 149 12631.70 77.42 54494.30 88888.00 2016-05-28 13:14:32.125 149 12631.67 77.45 54494.30 88888.00 2016-05-28 13:14:32.250 149 12631.60 77.45 54494.30 88888.00 2016-05-28 13:14:32.375 149 12631.65 77.42 54494.30 88888.00 2016-05-28 13:14:32.500 149 12631.67 77.40 54494.32 88888.00 2016-05-28 13:14:32.625 149 12631.65 77.40 54494.32 88888.00 2016-05-28 13:14:32.750 149 12631.60 77.45 54494.30 88888.00 2016-05-28 13:14:32.875 149 12631.62 77.42 54494.30 88888.00 2016-05-28 13:14:33.000 149 12631.58 77.45 54494.30 88888.00 2016-05-28 13:14:33.125 149 12631.55 77.42 54494.28 88888.00 2016-05-28 13:14:33.250 149 12631.58 77.42 54494.28 88888.00 2016-05-28 13:14:33.375 149 12631.58 77.42 54494.28 88888.00 2016-05-28 13:14:33.500 149 12631.52 77.42 54494.25 88888.00 2016-05-28 13:14:33.625 149 12631.45 77.42 54494.25 88888.00 2016-05-28 13:14:33.750 149 12631.45 77.42 54494.25 88888.00 2016-05-28 13:14:33.875 149 12631.52 77.42 54494.28 88888.00 2016-05-28 13:14:34.000 149 12631.60 77.42 54494.25 88888.00 2016-05-28 13:14:34.125 149 12631.58 77.42 54494.25 88888.00 2016-05-28 13:14:34.250 149 12631.58 77.40 54494.28 88888.00 2016-05-28 13:14:34.375 149 12631.55 77.42 54494.25 88888.00 2016-05-28 13:14:34.500 149 12631.52 77.45 54494.25 88888.00 2016-05-28 13:14:34.625 149 12631.52 77.42 54494.22 88888.00 2016-05-28 13:14:34.750 149 12631.55 77.42 54494.22 88888.00 2016-05-28 13:14:34.875 149 12631.55 77.42 54494.22 88888.00 2016-05-28 13:14:35.000 149 12631.58 77.42 54494.22 88888.00 2016-05-28 13:14:35.125 149 12631.52 77.45 54494.22 88888.00 2016-05-28 13:14:35.250 149 12631.52 77.40 54494.22 88888.00 2016-05-28 13:14:35.375 149 12631.58 77.40 54494.22 88888.00 2016-05-28 13:14:35.500 149 12631.60 77.40 54494.20 88888.00 2016-05-28 13:14:35.625 149 12631.55 77.40 54494.20 88888.00 2016-05-28 13:14:35.750 149 12631.58 77.42 54494.20 88888.00 2016-05-28 13:14:35.875 149 12631.52 77.40 54494.22 88888.00 2016-05-28 13:14:36.000 149 12631.50 77.42 54494.22 88888.00 2016-05-28 13:14:36.125 149 12631.52 77.47 54494.25 88888.00 2016-05-28 13:14:36.250 149 12631.50 77.45 54494.22 88888.00 2016-05-28 13:14:36.375 149 12631.50 77.45 54494.20 88888.00 2016-05-28 13:14:36.500 149 12631.42 77.42 54494.20 88888.00 2016-05-28 13:14:36.625 149 12631.40 77.40 54494.20 88888.00 2016-05-28 13:14:36.750 149 12631.45 77.45 54494.22 88888.00 2016-05-28 13:14:36.875 149 12631.45 77.47 54494.20 88888.00 2016-05-28 13:14:37.000 149 12631.48 77.50 54494.18 88888.00 2016-05-28 13:14:37.125 149 12631.50 77.50 54494.18 88888.00 2016-05-28 13:14:37.250 149 12631.52 77.50 54494.20 88888.00 2016-05-28 13:14:37.375 149 12631.50 77.53 54494.20 88888.00 2016-05-28 13:14:37.500 149 12631.42 77.50 54494.18 88888.00 2016-05-28 13:14:37.625 149 12631.42 77.50 54494.15 88888.00 2016-05-28 13:14:37.750 149 12631.48 77.50 54494.18 88888.00 2016-05-28 13:14:37.875 149 12631.50 77.55 54494.18 88888.00 2016-05-28 13:14:38.000 149 12631.50 77.58 54494.18 88888.00 2016-05-28 13:14:38.125 149 12631.48 77.58 54494.18 88888.00 2016-05-28 13:14:38.250 149 12631.50 77.55 54494.20 88888.00 2016-05-28 13:14:38.375 149 12631.48 77.55 54494.20 88888.00 2016-05-28 13:14:38.500 149 12631.48 77.53 54494.18 88888.00 2016-05-28 13:14:38.625 149 12631.50 77.55 54494.18 88888.00 2016-05-28 13:14:38.750 149 12631.52 77.58 54494.20 88888.00 2016-05-28 13:14:38.875 149 12631.50 77.55 54494.20 88888.00 2016-05-28 13:14:39.000 149 12631.48 77.55 54494.18 88888.00 2016-05-28 13:14:39.125 149 12631.45 77.58 54494.20 88888.00 2016-05-28 13:14:39.250 149 12631.42 77.58 54494.20 88888.00 2016-05-28 13:14:39.375 149 12631.48 77.60 54494.18 88888.00 2016-05-28 13:14:39.500 149 12631.52 77.60 54494.18 88888.00 2016-05-28 13:14:39.625 149 12631.60 77.60 54494.18 88888.00 2016-05-28 13:14:39.750 149 12631.58 77.60 54494.12 88888.00 2016-05-28 13:14:39.875 149 12631.55 77.62 54494.18 88888.00 2016-05-28 13:14:40.000 149 12631.52 77.62 54494.18 88888.00 2016-05-28 13:14:40.125 149 12631.50 77.62 54494.18 88888.00 2016-05-28 13:14:40.250 149 12631.48 77.58 54494.18 88888.00 2016-05-28 13:14:40.375 149 12631.52 77.60 54494.12 88888.00 2016-05-28 13:14:40.500 149 12631.58 77.62 54494.10 88888.00 2016-05-28 13:14:40.625 149 12631.52 77.62 54494.10 88888.00 2016-05-28 13:14:40.750 149 12631.50 77.62 54494.12 88888.00 2016-05-28 13:14:40.875 149 12631.48 77.62 54494.10 88888.00 2016-05-28 13:14:41.000 149 12631.45 77.60 54494.10 88888.00 2016-05-28 13:14:41.125 149 12631.42 77.62 54494.12 88888.00 2016-05-28 13:14:41.250 149 12631.48 77.62 54494.12 88888.00 2016-05-28 13:14:41.375 149 12631.55 77.62 54494.10 88888.00 2016-05-28 13:14:41.500 149 12631.58 77.65 54494.12 88888.00 2016-05-28 13:14:41.625 149 12631.58 77.62 54494.15 88888.00 2016-05-28 13:14:41.750 149 12631.58 77.65 54494.15 88888.00 2016-05-28 13:14:41.875 149 12631.52 77.65 54494.15 88888.00 2016-05-28 13:14:42.000 149 12631.52 77.67 54494.12 88888.00 2016-05-28 13:14:42.125 149 12631.52 77.67 54494.10 88888.00 2016-05-28 13:14:42.250 149 12631.48 77.67 54494.12 88888.00 2016-05-28 13:14:42.375 149 12631.48 77.70 54494.12 88888.00 2016-05-28 13:14:42.500 149 12631.42 77.72 54494.12 88888.00 2016-05-28 13:14:42.625 149 12631.50 77.75 54494.12 88888.00 2016-05-28 13:14:42.750 149 12631.52 77.75 54494.12 88888.00 2016-05-28 13:14:42.875 149 12631.50 77.72 54494.12 88888.00 2016-05-28 13:14:43.000 149 12631.45 77.70 54494.12 88888.00 2016-05-28 13:14:43.125 149 12631.52 77.75 54494.12 88888.00 2016-05-28 13:14:43.250 149 12631.58 77.72 54494.12 88888.00 2016-05-28 13:14:43.375 149 12631.50 77.72 54494.10 88888.00 2016-05-28 13:14:43.500 149 12631.48 77.72 54494.10 88888.00 2016-05-28 13:14:43.625 149 12631.55 77.70 54494.12 88888.00 2016-05-28 13:14:43.750 149 12631.55 77.72 54494.15 88888.00 2016-05-28 13:14:43.875 149 12631.52 77.78 54494.12 88888.00 2016-05-28 13:14:44.000 149 12631.48 77.80 54494.10 88888.00 2016-05-28 13:14:44.125 149 12631.42 77.78 54494.10 88888.00 2016-05-28 13:14:44.250 149 12631.48 77.75 54494.10 88888.00 2016-05-28 13:14:44.375 149 12631.45 77.78 54494.07 88888.00 2016-05-28 13:14:44.500 149 12631.42 77.75 54494.07 88888.00 2016-05-28 13:14:44.625 149 12631.45 77.75 54494.07 88888.00 2016-05-28 13:14:44.750 149 12631.48 77.75 54494.10 88888.00 2016-05-28 13:14:44.875 149 12631.52 77.78 54494.07 88888.00 2016-05-28 13:14:45.000 149 12631.55 77.75 54494.07 88888.00 2016-05-28 13:14:45.125 149 12631.50 77.78 54494.05 88888.00 2016-05-28 13:14:45.250 149 12631.42 77.78 54494.07 88888.00 2016-05-28 13:14:45.375 149 12631.40 77.78 54494.05 88888.00 2016-05-28 13:14:45.500 149 12631.40 77.78 54494.05 88888.00 2016-05-28 13:14:45.625 149 12631.40 77.78 54494.05 88888.00 2016-05-28 13:14:45.750 149 12631.40 77.80 54494.05 88888.00 2016-05-28 13:14:45.875 149 12631.35 77.83 54494.05 88888.00 2016-05-28 13:14:46.000 149 12631.38 77.80 54494.03 88888.00 2016-05-28 13:14:46.125 149 12631.40 77.80 54494.03 88888.00 2016-05-28 13:14:46.250 149 12631.40 77.78 54494.05 88888.00 2016-05-28 13:14:46.375 149 12631.40 77.78 54494.05 88888.00 2016-05-28 13:14:46.500 149 12631.40 77.83 54494.03 88888.00 2016-05-28 13:14:46.625 149 12631.45 77.80 54494.05 88888.00 2016-05-28 13:14:46.750 149 12631.48 77.78 54494.03 88888.00 2016-05-28 13:14:46.875 149 12631.48 77.80 54494.03 88888.00 2016-05-28 13:14:47.000 149 12631.50 77.83 54494.05 88888.00 2016-05-28 13:14:47.125 149 12631.52 77.83 54494.05 88888.00 2016-05-28 13:14:47.250 149 12631.48 77.83 54494.05 88888.00 2016-05-28 13:14:47.375 149 12631.40 77.83 54494.05 88888.00 2016-05-28 13:14:47.500 149 12631.45 77.80 54494.00 88888.00 2016-05-28 13:14:47.625 149 12631.50 77.83 54494.00 88888.00 2016-05-28 13:14:47.750 149 12631.50 77.83 54494.00 88888.00 2016-05-28 13:14:47.875 149 12631.52 77.80 54493.97 88888.00 2016-05-28 13:14:48.000 149 12631.52 77.80 54494.00 88888.00 2016-05-28 13:14:48.125 149 12631.55 77.83 54494.03 88888.00 2016-05-28 13:14:48.250 149 12631.42 77.83 54494.00 88888.00 2016-05-28 13:14:48.375 149 12631.42 77.80 54494.00 88888.00 2016-05-28 13:14:48.500 149 12631.42 77.78 54493.97 88888.00 2016-05-28 13:14:48.625 149 12631.40 77.83 54493.97 88888.00 2016-05-28 13:14:48.750 149 12631.38 77.85 54494.00 88888.00 2016-05-28 13:14:48.875 149 12631.38 77.85 54494.03 88888.00 2016-05-28 13:14:49.000 149 12631.40 77.85 54493.97 88888.00 2016-05-28 13:14:49.125 149 12631.45 77.88 54494.00 88888.00 2016-05-28 13:14:49.250 149 12631.50 77.88 54494.00 88888.00 2016-05-28 13:14:49.375 149 12631.50 77.85 54493.97 88888.00 2016-05-28 13:14:49.500 149 12631.42 77.85 54493.97 88888.00 2016-05-28 13:14:49.625 149 12631.38 77.83 54494.00 88888.00 2016-05-28 13:14:49.750 149 12631.42 77.83 54493.97 88888.00 2016-05-28 13:14:49.875 149 12631.42 77.85 54494.00 88888.00 2016-05-28 13:14:50.000 149 12631.38 77.83 54493.97 88888.00 2016-05-28 13:14:50.125 149 12631.38 77.83 54493.97 88888.00 2016-05-28 13:14:50.250 149 12631.42 77.85 54494.00 88888.00 2016-05-28 13:14:50.375 149 12631.52 77.85 54493.97 88888.00 2016-05-28 13:14:50.500 149 12631.48 77.88 54493.97 88888.00 2016-05-28 13:14:50.625 149 12631.42 77.88 54493.97 88888.00 2016-05-28 13:14:50.750 149 12631.42 77.85 54493.97 88888.00 2016-05-28 13:14:50.875 149 12631.48 77.88 54494.00 88888.00 2016-05-28 13:14:51.000 149 12631.48 77.85 54493.97 88888.00 2016-05-28 13:14:51.125 149 12631.42 77.88 54493.97 88888.00 2016-05-28 13:14:51.250 149 12631.45 77.85 54493.97 88888.00 2016-05-28 13:14:51.375 149 12631.50 77.88 54493.97 88888.00 2016-05-28 13:14:51.500 149 12631.48 77.85 54493.97 88888.00 2016-05-28 13:14:51.625 149 12631.40 77.88 54493.97 88888.00 2016-05-28 13:14:51.750 149 12631.38 77.88 54493.97 88888.00 2016-05-28 13:14:51.875 149 12631.40 77.88 54493.95 88888.00 2016-05-28 13:14:52.000 149 12631.40 77.92 54493.97 88888.00 2016-05-28 13:14:52.125 149 12631.38 77.92 54494.00 88888.00 2016-05-28 13:14:52.250 149 12631.40 77.90 54493.97 88888.00 2016-05-28 13:14:52.375 149 12631.45 77.90 54493.95 88888.00 2016-05-28 13:14:52.500 149 12631.42 77.90 54493.93 88888.00 2016-05-28 13:14:52.625 149 12631.42 77.88 54493.95 88888.00 2016-05-28 13:14:52.750 149 12631.38 77.88 54493.95 88888.00 2016-05-28 13:14:52.875 149 12631.33 77.88 54493.95 88888.00 2016-05-28 13:14:53.000 149 12631.35 77.90 54493.97 88888.00 2016-05-28 13:14:53.125 149 12631.40 77.88 54493.95 88888.00 2016-05-28 13:14:53.250 149 12631.38 77.85 54493.95 88888.00 2016-05-28 13:14:53.375 149 12631.35 77.90 54493.95 88888.00 2016-05-28 13:14:53.500 149 12631.35 77.88 54493.97 88888.00 2016-05-28 13:14:53.625 149 12631.40 77.90 54493.95 88888.00 2016-05-28 13:14:53.750 149 12631.40 77.88 54493.95 88888.00 2016-05-28 13:14:53.875 149 12631.38 77.88 54493.95 88888.00 2016-05-28 13:14:54.000 149 12631.40 77.88 54493.95 88888.00 2016-05-28 13:14:54.125 149 12631.42 77.92 54493.97 88888.00 2016-05-28 13:14:54.250 149 12631.45 77.92 54493.95 88888.00 2016-05-28 13:14:54.375 149 12631.48 77.92 54493.95 88888.00 2016-05-28 13:14:54.500 149 12631.40 77.95 54493.95 88888.00 2016-05-28 13:14:54.625 149 12631.35 77.95 54493.95 88888.00 2016-05-28 13:14:54.750 149 12631.35 77.92 54493.93 88888.00 2016-05-28 13:14:54.875 149 12631.33 77.92 54493.90 88888.00 2016-05-28 13:14:55.000 149 12631.38 77.95 54493.93 88888.00 2016-05-28 13:14:55.125 149 12631.35 77.95 54493.95 88888.00 2016-05-28 13:14:55.250 149 12631.33 77.92 54493.95 88888.00 2016-05-28 13:14:55.375 149 12631.33 77.92 54493.90 88888.00 2016-05-28 13:14:55.500 149 12631.38 77.92 54493.90 88888.00 2016-05-28 13:14:55.625 149 12631.40 77.95 54493.90 88888.00 2016-05-28 13:14:55.750 149 12631.40 77.90 54493.90 88888.00 2016-05-28 13:14:55.875 149 12631.33 77.95 54493.90 88888.00 2016-05-28 13:14:56.000 149 12631.30 78.00 54493.90 88888.00 2016-05-28 13:14:56.125 149 12631.30 78.05 54493.93 88888.00 2016-05-28 13:14:56.250 149 12631.33 78.00 54493.93 88888.00 2016-05-28 13:14:56.375 149 12631.35 78.00 54493.93 88888.00 2016-05-28 13:14:56.500 149 12631.33 78.00 54493.90 88888.00 2016-05-28 13:14:56.625 149 12631.30 78.03 54493.90 88888.00 2016-05-28 13:14:56.750 149 12631.27 78.03 54493.93 88888.00 2016-05-28 13:14:56.875 149 12631.27 78.03 54493.93 88888.00 2016-05-28 13:14:57.000 149 12631.30 78.00 54493.90 88888.00 2016-05-28 13:14:57.125 149 12631.27 78.00 54493.93 88888.00 2016-05-28 13:14:57.250 149 12631.30 78.03 54493.93 88888.00 2016-05-28 13:14:57.375 149 12631.38 78.03 54493.90 88888.00 2016-05-28 13:14:57.500 149 12631.40 78.03 54493.93 88888.00 2016-05-28 13:14:57.625 149 12631.33 78.03 54493.90 88888.00 2016-05-28 13:14:57.750 149 12631.35 78.05 54493.90 88888.00 2016-05-28 13:14:57.875 149 12631.33 78.08 54493.90 88888.00 2016-05-28 13:14:58.000 149 12631.38 78.10 54493.88 88888.00 2016-05-28 13:14:58.125 149 12631.38 78.10 54493.90 88888.00 2016-05-28 13:14:58.250 149 12631.38 78.05 54493.90 88888.00 2016-05-28 13:14:58.375 149 12631.35 78.05 54493.88 88888.00 2016-05-28 13:14:58.500 149 12631.30 78.08 54493.90 88888.00 2016-05-28 13:14:58.625 149 12631.33 78.10 54493.90 88888.00 2016-05-28 13:14:58.750 149 12631.35 78.10 54493.90 88888.00 2016-05-28 13:14:58.875 149 12631.35 78.10 54493.88 88888.00 2016-05-28 13:14:59.000 149 12631.30 78.10 54493.85 88888.00 2016-05-28 13:14:59.125 149 12631.25 78.10 54493.85 88888.00 2016-05-28 13:14:59.250 149 12631.27 78.10 54493.88 88888.00 2016-05-28 13:14:59.375 149 12631.40 78.10 54493.88 88888.00 2016-05-28 13:14:59.500 149 12631.40 78.08 54493.82 88888.00 2016-05-28 13:14:59.625 149 12631.33 78.10 54493.85 88888.00 2016-05-28 13:14:59.750 149 12631.35 78.12 54493.88 88888.00 2016-05-28 13:14:59.875 149 12631.35 78.15 54493.88 88888.00 2016-05-28 13:15:00.000 149 12631.35 78.15 54493.88 88888.00 2016-05-28 13:15:00.125 149 12631.40 78.12 54493.88 88888.00 2016-05-28 13:15:00.250 149 12631.38 78.10 54493.88 88888.00 2016-05-28 13:15:00.375 149 12631.30 78.12 54493.85 88888.00 2016-05-28 13:15:00.500 149 12631.33 78.10 54493.80 88888.00 2016-05-28 13:15:00.625 149 12631.38 78.17 54493.82 88888.00 2016-05-28 13:15:00.750 149 12631.45 78.15 54493.82 88888.00 2016-05-28 13:15:00.875 149 12631.45 78.15 54493.82 88888.00 2016-05-28 13:15:01.000 149 12631.40 78.15 54493.82 88888.00 2016-05-28 13:15:01.125 149 12631.40 78.15 54493.82 88888.00 2016-05-28 13:15:01.250 149 12631.50 78.15 54493.80 88888.00 2016-05-28 13:15:01.375 149 12631.55 78.15 54493.82 88888.00 2016-05-28 13:15:01.500 149 12631.50 78.17 54493.82 88888.00 2016-05-28 13:15:01.625 149 12631.45 78.20 54493.85 88888.00 2016-05-28 13:15:01.750 149 12631.40 78.22 54493.85 88888.00 2016-05-28 13:15:01.875 149 12631.45 78.20 54493.85 88888.00 2016-05-28 13:15:02.000 149 12631.45 78.17 54493.82 88888.00 2016-05-28 13:15:02.125 149 12631.45 78.12 54493.85 88888.00 2016-05-28 13:15:02.250 149 12631.45 78.15 54493.82 88888.00 2016-05-28 13:15:02.375 149 12631.52 78.17 54493.80 88888.00 2016-05-28 13:15:02.500 149 12631.48 78.20 54493.80 88888.00 2016-05-28 13:15:02.625 149 12631.45 78.22 54493.80 88888.00 2016-05-28 13:15:02.750 149 12631.35 78.20 54493.82 88888.00 2016-05-28 13:15:02.875 149 12631.35 78.25 54493.82 88888.00 2016-05-28 13:15:03.000 149 12631.40 78.22 54493.82 88888.00 2016-05-28 13:15:03.125 149 12631.40 78.22 54493.82 88888.00 2016-05-28 13:15:03.250 149 12631.40 78.25 54493.85 88888.00 2016-05-28 13:15:03.375 149 12631.48 78.25 54493.82 88888.00 2016-05-28 13:15:03.500 149 12631.50 78.25 54493.82 88888.00 2016-05-28 13:15:03.625 149 12631.50 78.28 54493.80 88888.00 2016-05-28 13:15:03.750 149 12631.50 78.30 54493.80 88888.00 2016-05-28 13:15:03.875 149 12631.50 78.30 54493.82 88888.00 2016-05-28 13:15:04.000 149 12631.40 78.30 54493.80 88888.00 2016-05-28 13:15:04.125 149 12631.35 78.28 54493.82 88888.00 2016-05-28 13:15:04.250 149 12631.40 78.30 54493.82 88888.00 2016-05-28 13:15:04.375 149 12631.48 78.33 54493.80 88888.00 2016-05-28 13:15:04.500 149 12631.45 78.33 54493.80 88888.00 2016-05-28 13:15:04.625 149 12631.42 78.33 54493.80 88888.00 2016-05-28 13:15:04.750 149 12631.48 78.30 54493.82 88888.00 2016-05-28 13:15:04.875 149 12631.45 78.33 54493.80 88888.00 2016-05-28 13:15:05.000 149 12631.48 78.33 54493.80 88888.00 2016-05-28 13:15:05.125 149 12631.50 78.33 54493.82 88888.00 2016-05-28 13:15:05.250 149 12631.50 78.30 54493.80 88888.00 2016-05-28 13:15:05.375 149 12631.52 78.35 54493.78 88888.00 2016-05-28 13:15:05.500 149 12631.48 78.33 54493.82 88888.00 2016-05-28 13:15:05.625 149 12631.40 78.35 54493.80 88888.00 2016-05-28 13:15:05.750 149 12631.40 78.35 54493.78 88888.00 2016-05-28 13:15:05.875 149 12631.35 78.35 54493.75 88888.00 2016-05-28 13:15:06.000 149 12631.35 78.33 54493.78 88888.00 2016-05-28 13:15:06.125 149 12631.45 78.33 54493.80 88888.00 2016-05-28 13:15:06.250 149 12631.50 78.35 54493.80 88888.00 2016-05-28 13:15:06.375 149 12631.55 78.38 54493.75 88888.00 2016-05-28 13:15:06.500 149 12631.50 78.40 54493.75 88888.00 2016-05-28 13:15:06.625 149 12631.45 78.40 54493.75 88888.00 2016-05-28 13:15:06.750 149 12631.50 78.40 54493.75 88888.00 2016-05-28 13:15:06.875 149 12631.50 78.38 54493.75 88888.00 2016-05-28 13:15:07.000 149 12631.45 78.40 54493.75 88888.00 2016-05-28 13:15:07.125 149 12631.45 78.40 54493.75 88888.00 2016-05-28 13:15:07.250 149 12631.50 78.38 54493.75 88888.00 2016-05-28 13:15:07.375 149 12631.55 78.38 54493.72 88888.00 2016-05-28 13:15:07.500 149 12631.55 78.38 54493.72 88888.00 2016-05-28 13:15:07.625 149 12631.52 78.40 54493.75 88888.00 2016-05-28 13:15:07.750 149 12631.50 78.42 54493.72 88888.00 2016-05-28 13:15:07.875 149 12631.48 78.40 54493.72 88888.00 2016-05-28 13:15:08.000 149 12631.50 78.42 54493.72 88888.00 2016-05-28 13:15:08.125 149 12631.50 78.45 54493.75 88888.00 2016-05-28 13:15:08.250 149 12631.48 78.42 54493.78 88888.00 2016-05-28 13:15:08.375 149 12631.48 78.42 54493.75 88888.00 2016-05-28 13:15:08.500 149 12631.45 78.42 54493.70 88888.00 2016-05-28 13:15:08.625 149 12631.45 78.45 54493.75 88888.00 2016-05-28 13:15:08.750 149 12631.45 78.47 54493.75 88888.00 2016-05-28 13:15:08.875 149 12631.48 78.45 54493.75 88888.00 2016-05-28 13:15:09.000 149 12631.52 78.47 54493.75 88888.00 2016-05-28 13:15:09.125 149 12631.50 78.47 54493.78 88888.00 2016-05-28 13:15:09.250 149 12631.45 78.50 54493.75 88888.00 2016-05-28 13:15:09.375 149 12631.48 78.47 54493.72 88888.00 2016-05-28 13:15:09.500 149 12631.50 78.47 54493.72 88888.00 2016-05-28 13:15:09.625 149 12631.55 78.47 54493.72 88888.00 2016-05-28 13:15:09.750 149 12631.65 78.47 54493.75 88888.00 2016-05-28 13:15:09.875 149 12631.60 78.47 54493.72 88888.00 2016-05-28 13:15:10.000 149 12631.55 78.50 54493.70 88888.00 2016-05-28 13:15:10.125 149 12631.52 78.50 54493.75 88888.00 2016-05-28 13:15:10.250 149 12631.50 78.47 54493.75 88888.00 2016-05-28 13:15:10.375 149 12631.58 78.50 54493.75 88888.00 2016-05-28 13:15:10.500 149 12631.60 78.47 54493.75 88888.00 2016-05-28 13:15:10.625 149 12631.58 78.50 54493.75 88888.00 2016-05-28 13:15:10.750 149 12631.50 78.53 54493.72 88888.00 2016-05-28 13:15:10.875 149 12631.48 78.53 54493.72 88888.00 2016-05-28 13:15:11.000 149 12631.50 78.53 54493.72 88888.00 2016-05-28 13:15:11.125 149 12631.52 78.55 54493.75 88888.00 2016-05-28 13:15:11.250 149 12631.50 78.58 54493.72 88888.00 2016-05-28 13:15:11.375 149 12631.40 78.55 54493.75 88888.00 2016-05-28 13:15:11.500 149 12631.45 78.55 54493.70 88888.00 2016-05-28 13:15:11.625 149 12631.55 78.55 54493.68 88888.00 2016-05-28 13:15:11.750 149 12631.52 78.55 54493.70 88888.00 2016-05-28 13:15:11.875 149 12631.48 78.55 54493.70 88888.00 2016-05-28 13:15:12.000 149 12631.48 78.58 54493.70 88888.00 2016-05-28 13:15:12.125 149 12631.48 78.58 54493.70 88888.00 2016-05-28 13:15:12.250 149 12631.45 78.60 54493.75 88888.00 2016-05-28 13:15:12.375 149 12631.42 78.62 54493.75 88888.00 2016-05-28 13:15:12.500 149 12631.50 78.60 54493.72 88888.00 2016-05-28 13:15:12.625 149 12631.45 78.58 54493.70 88888.00 2016-05-28 13:15:12.750 149 12631.50 78.60 54493.70 88888.00 2016-05-28 13:15:12.875 149 12631.60 78.62 54493.70 88888.00 2016-05-28 13:15:13.000 149 12631.60 78.60 54493.70 88888.00 2016-05-28 13:15:13.125 149 12631.60 78.60 54493.70 88888.00 2016-05-28 13:15:13.250 149 12631.58 78.60 54493.68 88888.00 2016-05-28 13:15:13.375 149 12631.55 78.62 54493.68 88888.00 2016-05-28 13:15:13.500 149 12631.48 78.62 54493.68 88888.00 2016-05-28 13:15:13.625 149 12631.48 78.65 54493.70 88888.00 2016-05-28 13:15:13.750 149 12631.58 78.65 54493.70 88888.00 2016-05-28 13:15:13.875 149 12631.67 78.67 54493.68 88888.00 2016-05-28 13:15:14.000 149 12631.62 78.67 54493.68 88888.00 2016-05-28 13:15:14.125 149 12631.60 78.65 54493.68 88888.00 2016-05-28 13:15:14.250 149 12631.58 78.62 54493.70 88888.00 2016-05-28 13:15:14.375 149 12631.60 78.67 54493.72 88888.00 2016-05-28 13:15:14.500 149 12631.55 78.70 54493.70 88888.00 2016-05-28 13:15:14.625 149 12631.58 78.70 54493.65 88888.00 2016-05-28 13:15:14.750 149 12631.62 78.67 54493.68 88888.00 2016-05-28 13:15:14.875 149 12631.62 78.70 54493.70 88888.00 2016-05-28 13:15:15.000 149 12631.58 78.70 54493.70 88888.00 2016-05-28 13:15:15.125 149 12631.55 78.70 54493.70 88888.00 2016-05-28 13:15:15.250 149 12631.60 78.67 54493.72 88888.00 2016-05-28 13:15:15.375 149 12631.65 78.67 54493.70 88888.00 2016-05-28 13:15:15.500 149 12631.65 78.72 54493.70 88888.00 2016-05-28 13:15:15.625 149 12631.60 78.70 54493.72 88888.00 2016-05-28 13:15:15.750 149 12631.58 78.70 54493.70 88888.00 2016-05-28 13:15:15.875 149 12631.60 78.70 54493.70 88888.00 2016-05-28 13:15:16.000 149 12631.58 78.72 54493.70 88888.00 2016-05-28 13:15:16.125 149 12631.52 78.70 54493.70 88888.00 2016-05-28 13:15:16.250 149 12631.50 78.67 54493.68 88888.00 2016-05-28 13:15:16.375 149 12631.50 78.70 54493.68 88888.00 2016-05-28 13:15:16.500 149 12631.55 78.70 54493.70 88888.00 2016-05-28 13:15:16.625 149 12631.52 78.67 54493.70 88888.00 2016-05-28 13:15:16.750 149 12631.58 78.67 54493.70 88888.00 2016-05-28 13:15:16.875 149 12631.55 78.67 54493.70 88888.00 2016-05-28 13:15:17.000 149 12631.55 78.65 54493.70 88888.00 2016-05-28 13:15:17.125 149 12631.58 78.67 54493.72 88888.00 2016-05-28 13:15:17.250 149 12631.52 78.70 54493.75 88888.00 2016-05-28 13:15:17.375 149 12631.52 78.72 54493.72 88888.00 2016-05-28 13:15:17.500 149 12631.55 78.72 54493.70 88888.00 2016-05-28 13:15:17.625 149 12631.50 78.72 54493.68 88888.00 2016-05-28 13:15:17.750 149 12631.52 78.72 54493.68 88888.00 2016-05-28 13:15:17.875 149 12631.45 78.72 54493.70 88888.00 2016-05-28 13:15:18.000 149 12631.48 78.70 54493.68 88888.00 2016-05-28 13:15:18.125 149 12631.48 78.70 54493.68 88888.00 2016-05-28 13:15:18.250 149 12631.45 78.70 54493.70 88888.00 2016-05-28 13:15:18.375 149 12631.52 78.72 54493.70 88888.00 2016-05-28 13:15:18.500 149 12631.50 78.72 54493.68 88888.00 2016-05-28 13:15:18.625 149 12631.48 78.72 54493.70 88888.00 2016-05-28 13:15:18.750 149 12631.45 78.72 54493.70 88888.00 2016-05-28 13:15:18.875 149 12631.40 78.75 54493.68 88888.00 2016-05-28 13:15:19.000 149 12631.42 78.72 54493.68 88888.00 2016-05-28 13:15:19.125 149 12631.42 78.72 54493.72 88888.00 2016-05-28 13:15:19.250 149 12631.40 78.72 54493.70 88888.00 2016-05-28 13:15:19.375 149 12631.42 78.75 54493.70 88888.00 2016-05-28 13:15:19.500 149 12631.42 78.75 54493.72 88888.00 2016-05-28 13:15:19.625 149 12631.45 78.78 54493.72 88888.00 2016-05-28 13:15:19.750 149 12631.45 78.78 54493.72 88888.00 2016-05-28 13:15:19.875 149 12631.40 78.78 54493.72 88888.00 2016-05-28 13:15:20.000 149 12631.42 78.80 54493.68 88888.00 2016-05-28 13:15:20.125 149 12631.45 78.80 54493.70 88888.00 2016-05-28 13:15:20.250 149 12631.42 78.80 54493.70 88888.00 2016-05-28 13:15:20.375 149 12631.40 78.83 54493.70 88888.00 2016-05-28 13:15:20.500 149 12631.40 78.80 54493.70 88888.00 2016-05-28 13:15:20.625 149 12631.48 78.80 54493.70 88888.00 2016-05-28 13:15:20.750 149 12631.50 78.78 54493.70 88888.00 2016-05-28 13:15:20.875 149 12631.45 78.78 54493.68 88888.00 2016-05-28 13:15:21.000 149 12631.45 78.80 54493.65 88888.00 2016-05-28 13:15:21.125 149 12631.52 78.80 54493.68 88888.00 2016-05-28 13:15:21.250 149 12631.52 78.80 54493.68 88888.00 2016-05-28 13:15:21.375 149 12631.50 78.78 54493.68 88888.00 2016-05-28 13:15:21.500 149 12631.45 78.80 54493.70 88888.00 2016-05-28 13:15:21.625 149 12631.42 78.80 54493.70 88888.00 2016-05-28 13:15:21.750 149 12631.45 78.78 54493.68 88888.00 2016-05-28 13:15:21.875 149 12631.50 78.85 54493.68 88888.00 2016-05-28 13:15:22.000 149 12631.52 78.83 54493.70 88888.00 2016-05-28 13:15:22.125 149 12631.45 78.85 54493.70 88888.00 2016-05-28 13:15:22.250 149 12631.45 78.83 54493.72 88888.00 2016-05-28 13:15:22.375 149 12631.48 78.85 54493.70 88888.00 2016-05-28 13:15:22.500 149 12631.50 78.83 54493.72 88888.00 2016-05-28 13:15:22.625 149 12631.55 78.83 54493.70 88888.00 2016-05-28 13:15:22.750 149 12631.55 78.83 54493.70 88888.00 2016-05-28 13:15:22.875 149 12631.50 78.85 54493.68 88888.00 2016-05-28 13:15:23.000 149 12631.48 78.85 54493.68 88888.00 2016-05-28 13:15:23.125 149 12631.52 78.88 54493.68 88888.00 2016-05-28 13:15:23.250 149 12631.52 78.88 54493.68 88888.00 2016-05-28 13:15:23.375 149 12631.55 78.88 54493.68 88888.00 2016-05-28 13:15:23.500 149 12631.55 78.90 54493.68 88888.00 2016-05-28 13:15:23.625 149 12631.52 78.90 54493.68 88888.00 2016-05-28 13:15:23.750 149 12631.52 78.90 54493.68 88888.00 2016-05-28 13:15:23.875 149 12631.50 78.90 54493.68 88888.00 2016-05-28 13:15:24.000 149 12631.48 78.88 54493.68 88888.00 2016-05-28 13:15:24.125 149 12631.50 78.88 54493.72 88888.00 2016-05-28 13:15:24.250 149 12631.48 78.92 54493.72 88888.00 2016-05-28 13:15:24.375 149 12631.50 78.92 54493.72 88888.00 2016-05-28 13:15:24.500 149 12631.48 78.92 54493.70 88888.00 2016-05-28 13:15:24.625 149 12631.52 78.92 54493.70 88888.00 2016-05-28 13:15:24.750 149 12631.50 78.95 54493.70 88888.00 2016-05-28 13:15:24.875 149 12631.48 78.92 54493.70 88888.00 2016-05-28 13:15:25.000 149 12631.48 78.97 54493.70 88888.00 2016-05-28 13:15:25.125 149 12631.50 78.95 54493.72 88888.00 2016-05-28 13:15:25.250 149 12631.45 78.92 54493.72 88888.00 2016-05-28 13:15:25.375 149 12631.45 78.95 54493.72 88888.00 2016-05-28 13:15:25.500 149 12631.40 78.95 54493.72 88888.00 2016-05-28 13:15:25.625 149 12631.42 78.95 54493.72 88888.00 2016-05-28 13:15:25.750 149 12631.42 78.95 54493.72 88888.00 2016-05-28 13:15:25.875 149 12631.45 78.95 54493.70 88888.00 2016-05-28 13:15:26.000 149 12631.48 78.92 54493.68 88888.00 2016-05-28 13:15:26.125 149 12631.48 78.92 54493.70 88888.00 2016-05-28 13:15:26.250 149 12631.48 78.92 54493.70 88888.00 2016-05-28 13:15:26.375 149 12631.50 78.95 54493.70 88888.00 2016-05-28 13:15:26.500 149 12631.48 78.95 54493.72 88888.00 2016-05-28 13:15:26.625 149 12631.50 78.95 54493.72 88888.00 2016-05-28 13:15:26.750 149 12631.50 78.97 54493.70 88888.00 2016-05-28 13:15:26.875 149 12631.45 78.97 54493.65 88888.00 2016-05-28 13:15:27.000 149 12631.42 78.97 54493.70 88888.00 2016-05-28 13:15:27.125 149 12631.42 79.00 54493.68 88888.00 2016-05-28 13:15:27.250 149 12631.42 79.00 54493.72 88888.00 2016-05-28 13:15:27.375 149 12631.48 79.00 54493.70 88888.00 2016-05-28 13:15:27.500 149 12631.58 79.03 54493.70 88888.00 2016-05-28 13:15:27.625 149 12631.52 79.00 54493.70 88888.00 2016-05-28 13:15:27.750 149 12631.42 78.97 54493.68 88888.00 2016-05-28 13:15:27.875 149 12631.45 79.00 54493.70 88888.00 2016-05-28 13:15:28.000 149 12631.48 79.05 54493.70 88888.00 2016-05-28 13:15:28.125 149 12631.38 79.05 54493.72 88888.00 2016-05-28 13:15:28.250 149 12631.35 79.00 54493.72 88888.00 2016-05-28 13:15:28.375 149 12631.30 79.00 54493.70 88888.00 2016-05-28 13:15:28.500 149 12631.33 79.00 54493.68 88888.00 2016-05-28 13:15:28.625 149 12631.35 78.97 54493.68 88888.00 2016-05-28 13:15:28.750 149 12631.35 79.03 54493.70 88888.00 2016-05-28 13:15:28.875 149 12631.40 79.03 54493.72 88888.00 2016-05-28 13:15:29.000 149 12631.45 79.05 54493.70 88888.00 2016-05-28 13:15:29.125 149 12631.38 79.03 54493.70 88888.00 2016-05-28 13:15:29.250 149 12631.33 79.00 54493.72 88888.00 2016-05-28 13:15:29.375 149 12631.40 79.03 54493.68 88888.00 2016-05-28 13:15:29.500 149 12631.48 79.03 54493.70 88888.00 2016-05-28 13:15:29.625 149 12631.45 79.03 54493.72 88888.00 2016-05-28 13:15:29.750 149 12631.42 79.00 54493.72 88888.00 2016-05-28 13:15:29.875 149 12631.38 79.03 54493.70 88888.00 2016-05-28 13:15:30.000 149 12631.40 79.05 54493.72 88888.00 2016-05-28 13:15:30.125 149 12631.45 79.03 54493.70 88888.00 2016-05-28 13:15:30.250 149 12631.40 79.03 54493.70 88888.00 2016-05-28 13:15:30.375 149 12631.45 79.05 54493.75 88888.00 2016-05-28 13:15:30.500 149 12631.48 79.05 54493.72 88888.00 2016-05-28 13:15:30.625 149 12631.50 79.03 54493.72 88888.00 2016-05-28 13:15:30.750 149 12631.50 79.03 54493.72 88888.00 2016-05-28 13:15:30.875 149 12631.42 79.05 54493.72 88888.00 2016-05-28 13:15:31.000 149 12631.42 79.05 54493.70 88888.00 2016-05-28 13:15:31.125 149 12631.45 79.03 54493.75 88888.00 2016-05-28 13:15:31.250 149 12631.42 79.05 54493.75 88888.00 2016-05-28 13:15:31.375 149 12631.40 79.05 54493.72 88888.00 2016-05-28 13:15:31.500 149 12631.38 79.05 54493.75 88888.00 2016-05-28 13:15:31.625 149 12631.42 79.08 54493.78 88888.00 2016-05-28 13:15:31.750 149 12631.45 79.08 54493.75 88888.00 2016-05-28 13:15:31.875 149 12631.40 79.10 54493.72 88888.00 2016-05-28 13:15:32.000 149 12631.35 79.08 54493.72 88888.00 2016-05-28 13:15:32.125 149 12631.38 79.05 54493.78 88888.00 2016-05-28 13:15:32.250 149 12631.42 79.05 54493.78 88888.00 2016-05-28 13:15:32.375 149 12631.38 79.08 54493.80 88888.00 2016-05-28 13:15:32.500 149 12631.40 79.10 54493.75 88888.00 2016-05-28 13:15:32.625 149 12631.42 79.10 54493.72 88888.00 2016-05-28 13:15:32.750 149 12631.50 79.08 54493.72 88888.00 2016-05-28 13:15:32.875 149 12631.52 79.08 54493.72 88888.00 2016-05-28 13:15:33.000 149 12631.50 79.10 54493.72 88888.00 2016-05-28 13:15:33.125 149 12631.50 79.10 54493.75 88888.00 2016-05-28 13:15:33.250 149 12631.45 79.10 54493.75 88888.00 2016-05-28 13:15:33.375 149 12631.48 79.10 54493.78 88888.00 2016-05-28 13:15:33.500 149 12631.50 79.10 54493.75 88888.00 2016-05-28 13:15:33.625 149 12631.50 79.12 54493.78 88888.00 2016-05-28 13:15:33.750 149 12631.50 79.10 54493.80 88888.00 2016-05-28 13:15:33.875 149 12631.48 79.08 54493.75 88888.00 2016-05-28 13:15:34.000 149 12631.48 79.10 54493.78 88888.00 2016-05-28 13:15:34.125 149 12631.48 79.12 54493.80 88888.00 2016-05-28 13:15:34.250 149 12631.50 79.12 54493.80 88888.00 2016-05-28 13:15:34.375 149 12631.48 79.10 54493.80 88888.00 2016-05-28 13:15:34.500 149 12631.45 79.12 54493.80 88888.00 2016-05-28 13:15:34.625 149 12631.48 79.15 54493.80 88888.00 2016-05-28 13:15:34.750 149 12631.50 79.12 54493.80 88888.00 2016-05-28 13:15:34.875 149 12631.55 79.10 54493.80 88888.00 2016-05-28 13:15:35.000 149 12631.55 79.10 54493.75 88888.00 2016-05-28 13:15:35.125 149 12631.60 79.10 54493.80 88888.00 2016-05-28 13:15:35.250 149 12631.55 79.10 54493.80 88888.00 2016-05-28 13:15:35.375 149 12631.58 79.08 54493.80 88888.00 2016-05-28 13:15:35.500 149 12631.58 79.08 54493.80 88888.00 2016-05-28 13:15:35.625 149 12631.55 79.15 54493.82 88888.00 2016-05-28 13:15:35.750 149 12631.50 79.17 54493.80 88888.00 2016-05-28 13:15:35.875 149 12631.50 79.15 54493.80 88888.00 2016-05-28 13:15:36.000 149 12631.50 79.12 54493.78 88888.00 2016-05-28 13:15:36.125 149 12631.48 79.10 54493.78 88888.00 2016-05-28 13:15:36.250 149 12631.50 79.08 54493.80 88888.00 2016-05-28 13:15:36.375 149 12631.60 79.15 54493.80 88888.00 2016-05-28 13:15:36.500 149 12631.58 79.15 54493.80 88888.00 2016-05-28 13:15:36.625 149 12631.52 79.15 54493.82 88888.00 2016-05-28 13:15:36.750 149 12631.50 79.15 54493.80 88888.00 2016-05-28 13:15:36.875 149 12631.40 79.17 54493.80 88888.00 2016-05-28 13:15:37.000 149 12631.48 79.17 54493.82 88888.00 2016-05-28 13:15:37.125 149 12631.52 79.15 54493.82 88888.00 2016-05-28 13:15:37.250 149 12631.52 79.15 54493.82 88888.00 2016-05-28 13:15:37.375 149 12631.58 79.15 54493.82 88888.00 2016-05-28 13:15:37.500 149 12631.58 79.17 54493.80 88888.00 2016-05-28 13:15:37.625 149 12631.55 79.17 54493.82 88888.00 2016-05-28 13:15:37.750 149 12631.50 79.12 54493.82 88888.00 2016-05-28 13:15:37.875 149 12631.42 79.15 54493.82 88888.00 2016-05-28 13:15:38.000 149 12631.40 79.17 54493.80 88888.00 2016-05-28 13:15:38.125 149 12631.35 79.17 54493.80 88888.00 2016-05-28 13:15:38.250 149 12631.38 79.15 54493.82 88888.00 2016-05-28 13:15:38.375 149 12631.42 79.15 54493.85 88888.00 2016-05-28 13:15:38.500 149 12631.42 79.17 54493.85 88888.00 2016-05-28 13:15:38.625 149 12631.42 79.17 54493.85 88888.00 2016-05-28 13:15:38.750 149 12631.42 79.20 54493.85 88888.00 2016-05-28 13:15:38.875 149 12631.40 79.15 54493.82 88888.00 2016-05-28 13:15:39.000 149 12631.40 79.15 54493.85 88888.00 2016-05-28 13:15:39.125 149 12631.40 79.17 54493.88 88888.00 2016-05-28 13:15:39.250 149 12631.40 79.20 54493.88 88888.00 2016-05-28 13:15:39.375 149 12631.50 79.20 54493.88 88888.00 2016-05-28 13:15:39.500 149 12631.45 79.20 54493.90 88888.00 2016-05-28 13:15:39.625 149 12631.45 79.20 54493.85 88888.00 2016-05-28 13:15:39.750 149 12631.42 79.22 54493.88 88888.00 2016-05-28 13:15:39.875 149 12631.42 79.20 54493.88 88888.00 2016-05-28 13:15:40.000 149 12631.42 79.20 54493.85 88888.00 2016-05-28 13:15:40.125 149 12631.40 79.22 54493.88 88888.00 2016-05-28 13:15:40.250 149 12631.40 79.22 54493.88 88888.00 2016-05-28 13:15:40.375 149 12631.42 79.28 54493.85 88888.00 2016-05-28 13:15:40.500 149 12631.40 79.25 54493.85 88888.00 2016-05-28 13:15:40.625 149 12631.42 79.22 54493.85 88888.00 2016-05-28 13:15:40.750 149 12631.42 79.25 54493.85 88888.00 2016-05-28 13:15:40.875 149 12631.45 79.28 54493.88 88888.00 2016-05-28 13:15:41.000 149 12631.45 79.25 54493.88 88888.00 2016-05-28 13:15:41.125 149 12631.42 79.25 54493.88 88888.00 2016-05-28 13:15:41.250 149 12631.42 79.25 54493.90 88888.00 2016-05-28 13:15:41.375 149 12631.48 79.25 54493.93 88888.00 2016-05-28 13:15:41.500 149 12631.40 79.25 54493.90 88888.00 2016-05-28 13:15:41.625 149 12631.42 79.22 54493.93 88888.00 2016-05-28 13:15:41.750 149 12631.40 79.22 54493.93 88888.00 2016-05-28 13:15:41.875 149 12631.42 79.25 54493.90 88888.00 2016-05-28 13:15:42.000 149 12631.38 79.25 54493.88 88888.00 2016-05-28 13:15:42.125 149 12631.38 79.28 54493.88 88888.00 2016-05-28 13:15:42.250 149 12631.35 79.28 54493.90 88888.00 2016-05-28 13:15:42.375 149 12631.38 79.28 54493.93 88888.00 2016-05-28 13:15:42.500 149 12631.38 79.30 54493.90 88888.00 2016-05-28 13:15:42.625 149 12631.30 79.33 54493.95 88888.00 2016-05-28 13:15:42.750 149 12631.33 79.33 54493.95 88888.00 2016-05-28 13:15:42.875 149 12631.42 79.33 54493.88 88888.00 2016-05-28 13:15:43.000 149 12631.50 79.35 54493.88 88888.00 2016-05-28 13:15:43.125 149 12631.48 79.35 54493.95 88888.00 2016-05-28 13:15:43.250 149 12631.40 79.33 54493.95 88888.00 2016-05-28 13:15:43.375 149 12631.40 79.35 54493.93 88888.00 2016-05-28 13:15:43.500 149 12631.38 79.35 54493.93 88888.00 2016-05-28 13:15:43.625 149 12631.38 79.33 54493.95 88888.00 2016-05-28 13:15:43.750 149 12631.35 79.35 54493.95 88888.00 2016-05-28 13:15:43.875 149 12631.38 79.35 54493.95 88888.00 2016-05-28 13:15:44.000 149 12631.35 79.35 54493.93 88888.00 2016-05-28 13:15:44.125 149 12631.35 79.35 54493.95 88888.00 2016-05-28 13:15:44.250 149 12631.30 79.35 54493.95 88888.00 2016-05-28 13:15:44.375 149 12631.33 79.40 54493.93 88888.00 2016-05-28 13:15:44.500 149 12631.40 79.38 54493.93 88888.00 2016-05-28 13:15:44.625 149 12631.45 79.42 54493.95 88888.00 2016-05-28 13:15:44.750 149 12631.42 79.42 54493.93 88888.00 2016-05-28 13:15:44.875 149 12631.38 79.40 54493.95 88888.00 2016-05-28 13:15:45.000 149 12631.42 79.40 54493.95 88888.00 2016-05-28 13:15:45.125 149 12631.42 79.42 54493.95 88888.00 2016-05-28 13:15:45.250 149 12631.40 79.40 54493.95 88888.00 2016-05-28 13:15:45.375 149 12631.35 79.40 54493.93 88888.00 2016-05-28 13:15:45.500 149 12631.35 79.40 54493.95 88888.00 2016-05-28 13:15:45.625 149 12631.27 79.40 54493.95 88888.00 2016-05-28 13:15:45.750 149 12631.27 79.40 54493.95 88888.00 2016-05-28 13:15:45.875 149 12631.23 79.42 54493.95 88888.00 2016-05-28 13:15:46.000 149 12631.20 79.45 54493.95 88888.00 2016-05-28 13:15:46.125 149 12631.27 79.42 54493.97 88888.00 2016-05-28 13:15:46.250 149 12631.30 79.42 54493.95 88888.00 2016-05-28 13:15:46.375 149 12631.27 79.45 54493.95 88888.00 2016-05-28 13:15:46.500 149 12631.33 79.45 54493.95 88888.00 2016-05-28 13:15:46.625 149 12631.30 79.45 54493.95 88888.00 2016-05-28 13:15:46.750 149 12631.25 79.42 54493.97 88888.00 2016-05-28 13:15:46.875 149 12631.20 79.40 54493.95 88888.00 2016-05-28 13:15:47.000 149 12631.17 79.40 54493.97 88888.00 2016-05-28 13:15:47.125 149 12631.23 79.42 54493.97 88888.00 2016-05-28 13:15:47.250 149 12631.23 79.42 54493.97 88888.00 2016-05-28 13:15:47.375 149 12631.25 79.45 54493.97 88888.00 2016-05-28 13:15:47.500 149 12631.20 79.42 54493.97 88888.00 2016-05-28 13:15:47.625 149 12631.25 79.42 54493.97 88888.00 2016-05-28 13:15:47.750 149 12631.27 79.45 54494.00 88888.00 2016-05-28 13:15:47.875 149 12631.25 79.45 54494.00 88888.00 2016-05-28 13:15:48.000 149 12631.23 79.42 54494.00 88888.00 2016-05-28 13:15:48.125 149 12631.17 79.45 54494.03 88888.00 2016-05-28 13:15:48.250 149 12631.17 79.40 54494.03 88888.00 2016-05-28 13:15:48.375 149 12631.20 79.42 54494.03 88888.00 2016-05-28 13:15:48.500 149 12631.23 79.42 54494.03 88888.00 2016-05-28 13:15:48.625 149 12631.17 79.47 54494.03 88888.00 2016-05-28 13:15:48.750 149 12631.17 79.45 54494.05 88888.00 2016-05-28 13:15:48.875 149 12631.20 79.47 54494.05 88888.00 2016-05-28 13:15:49.000 149 12631.20 79.47 54494.03 88888.00 2016-05-28 13:15:49.125 149 12631.23 79.45 54494.05 88888.00 2016-05-28 13:15:49.250 149 12631.23 79.45 54494.07 88888.00 2016-05-28 13:15:49.375 149 12631.25 79.50 54494.05 88888.00 2016-05-28 13:15:49.500 149 12631.23 79.50 54494.05 88888.00 2016-05-28 13:15:49.625 149 12631.23 79.45 54494.05 88888.00 2016-05-28 13:15:49.750 149 12631.23 79.45 54494.05 88888.00 2016-05-28 13:15:49.875 149 12631.23 79.47 54494.07 88888.00 2016-05-28 13:15:50.000 149 12631.27 79.42 54494.03 88888.00 2016-05-28 13:15:50.125 149 12631.33 79.42 54494.03 88888.00 2016-05-28 13:15:50.250 149 12631.35 79.40 54494.07 88888.00 2016-05-28 13:15:50.375 149 12631.33 79.42 54494.07 88888.00 2016-05-28 13:15:50.500 149 12631.27 79.45 54494.10 88888.00 2016-05-28 13:15:50.625 149 12631.27 79.47 54494.07 88888.00 2016-05-28 13:15:50.750 149 12631.27 79.42 54494.07 88888.00 2016-05-28 13:15:50.875 149 12631.25 79.42 54494.07 88888.00 2016-05-28 13:15:51.000 149 12631.25 79.42 54494.07 88888.00 2016-05-28 13:15:51.125 149 12631.25 79.45 54494.05 88888.00 2016-05-28 13:15:51.250 149 12631.25 79.47 54494.10 88888.00 2016-05-28 13:15:51.375 149 12631.27 79.50 54494.10 88888.00 2016-05-28 13:15:51.500 149 12631.25 79.45 54494.07 88888.00 2016-05-28 13:15:51.625 149 12631.17 79.45 54494.07 88888.00 2016-05-28 13:15:51.750 149 12631.17 79.42 54494.10 88888.00 2016-05-28 13:15:51.875 149 12631.27 79.47 54494.10 88888.00 2016-05-28 13:15:52.000 149 12631.35 79.47 54494.07 88888.00 2016-05-28 13:15:52.125 149 12631.30 79.45 54494.07 88888.00 2016-05-28 13:15:52.250 149 12631.25 79.42 54494.12 88888.00 2016-05-28 13:15:52.375 149 12631.23 79.42 54494.12 88888.00 2016-05-28 13:15:52.500 149 12631.25 79.47 54494.12 88888.00 2016-05-28 13:15:52.625 149 12631.27 79.47 54494.10 88888.00 2016-05-28 13:15:52.750 149 12631.30 79.50 54494.07 88888.00 2016-05-28 13:15:52.875 149 12631.25 79.47 54494.10 88888.00 2016-05-28 13:15:53.000 149 12631.20 79.50 54494.10 88888.00 2016-05-28 13:15:53.125 149 12631.25 79.50 54494.10 88888.00 2016-05-28 13:15:53.250 149 12631.33 79.42 54494.10 88888.00 2016-05-28 13:15:53.375 149 12631.35 79.42 54494.10 88888.00 2016-05-28 13:15:53.500 149 12631.38 79.45 54494.12 88888.00 2016-05-28 13:15:53.625 149 12631.33 79.47 54494.10 88888.00 2016-05-28 13:15:53.750 149 12631.25 79.50 54494.10 88888.00 2016-05-28 13:15:53.875 149 12631.25 79.50 54494.10 88888.00 2016-05-28 13:15:54.000 149 12631.30 79.50 54494.10 88888.00 2016-05-28 13:15:54.125 149 12631.27 79.50 54494.12 88888.00 2016-05-28 13:15:54.250 149 12631.27 79.47 54494.12 88888.00 2016-05-28 13:15:54.375 149 12631.23 79.53 54494.10 88888.00 2016-05-28 13:15:54.500 149 12631.25 79.53 54494.12 88888.00 2016-05-28 13:15:54.625 149 12631.25 79.53 54494.10 88888.00 2016-05-28 13:15:54.750 149 12631.25 79.53 54494.12 88888.00 2016-05-28 13:15:54.875 149 12631.25 79.55 54494.12 88888.00 2016-05-28 13:15:55.000 149 12631.20 79.55 54494.12 88888.00 2016-05-28 13:15:55.125 149 12631.23 79.58 54494.10 88888.00 2016-05-28 13:15:55.250 149 12631.23 79.53 54494.12 88888.00 2016-05-28 13:15:55.375 149 12631.27 79.53 54494.12 88888.00 2016-05-28 13:15:55.500 149 12631.30 79.55 54494.15 88888.00 2016-05-28 13:15:55.625 149 12631.23 79.58 54494.15 88888.00 2016-05-28 13:15:55.750 149 12631.23 79.55 54494.15 88888.00 2016-05-28 13:15:55.875 149 12631.27 79.55 54494.12 88888.00 2016-05-28 13:15:56.000 149 12631.25 79.53 54494.12 88888.00 2016-05-28 13:15:56.125 149 12631.25 79.53 54494.15 88888.00 2016-05-28 13:15:56.250 149 12631.25 79.55 54494.18 88888.00 2016-05-28 13:15:56.375 149 12631.25 79.55 54494.18 88888.00 2016-05-28 13:15:56.500 149 12631.23 79.55 54494.15 88888.00 2016-05-28 13:15:56.625 149 12631.25 79.55 54494.15 88888.00 2016-05-28 13:15:56.750 149 12631.30 79.53 54494.15 88888.00 2016-05-28 13:15:56.875 149 12631.27 79.50 54494.15 88888.00 2016-05-28 13:15:57.000 149 12631.30 79.53 54494.15 88888.00 2016-05-28 13:15:57.125 149 12631.30 79.58 54494.20 88888.00 2016-05-28 13:15:57.250 149 12631.27 79.55 54494.18 88888.00 2016-05-28 13:15:57.375 149 12631.27 79.55 54494.18 88888.00 2016-05-28 13:15:57.500 149 12631.30 79.60 54494.18 88888.00 2016-05-28 13:15:57.625 149 12631.30 79.60 54494.20 88888.00 2016-05-28 13:15:57.750 149 12631.25 79.60 54494.20 88888.00 2016-05-28 13:15:57.875 149 12631.25 79.55 54494.20 88888.00 2016-05-28 13:15:58.000 149 12631.23 79.55 54494.18 88888.00 2016-05-28 13:15:58.125 149 12631.17 79.55 54494.18 88888.00 2016-05-28 13:15:58.250 149 12631.20 79.55 54494.20 88888.00 2016-05-28 13:15:58.375 149 12631.27 79.58 54494.18 88888.00 2016-05-28 13:15:58.500 149 12631.23 79.55 54494.20 88888.00 2016-05-28 13:15:58.625 149 12631.17 79.58 54494.18 88888.00 2016-05-28 13:15:58.750 149 12631.15 79.58 54494.20 88888.00 2016-05-28 13:15:58.875 149 12631.15 79.53 54494.20 88888.00 2016-05-28 13:15:59.000 149 12631.17 79.53 54494.20 88888.00 2016-05-28 13:15:59.125 149 12631.20 79.58 54494.22 88888.00 2016-05-28 13:15:59.250 149 12631.20 79.58 54494.22 88888.00 2016-05-28 13:15:59.375 149 12631.23 79.60 54494.22 88888.00 2016-05-28 13:15:59.500 149 12631.23 79.60 54494.22 88888.00 2016-05-28 13:15:59.625 149 12631.25 79.60 54494.22 88888.00 2016-05-28 13:15:59.750 149 12631.27 79.62 54494.22 88888.00 2016-05-28 13:15:59.875 149 12631.27 79.62 54494.20 88888.00 2016-05-28 13:16:00.000 149 12631.23 79.60 54494.22 88888.00 2016-05-28 13:16:00.125 149 12631.23 79.62 54494.25 88888.00 2016-05-28 13:16:00.250 149 12631.23 79.60 54494.22 88888.00 2016-05-28 13:16:00.375 149 12631.23 79.60 54494.20 88888.00 2016-05-28 13:16:00.500 149 12631.20 79.58 54494.20 88888.00 2016-05-28 13:16:00.625 149 12631.20 79.62 54494.22 88888.00 2016-05-28 13:16:00.750 149 12631.25 79.62 54494.22 88888.00 2016-05-28 13:16:00.875 149 12631.20 79.60 54494.25 88888.00 2016-05-28 13:16:01.000 149 12631.17 79.58 54494.28 88888.00 2016-05-28 13:16:01.125 149 12631.15 79.58 54494.28 88888.00 2016-05-28 13:16:01.250 149 12631.17 79.60 54494.28 88888.00 2016-05-28 13:16:01.375 149 12631.20 79.62 54494.25 88888.00 2016-05-28 13:16:01.500 149 12631.20 79.58 54494.28 88888.00 2016-05-28 13:16:01.625 149 12631.17 79.60 54494.30 88888.00 2016-05-28 13:16:01.750 149 12631.20 79.60 54494.30 88888.00 2016-05-28 13:16:01.875 149 12631.20 79.60 54494.30 88888.00 2016-05-28 13:16:02.000 149 12631.17 79.62 54494.30 88888.00 2016-05-28 13:16:02.125 149 12631.15 79.65 54494.28 88888.00 2016-05-28 13:16:02.250 149 12631.17 79.58 54494.30 88888.00 2016-05-28 13:16:02.375 149 12631.23 79.62 54494.30 88888.00 2016-05-28 13:16:02.500 149 12631.20 79.62 54494.30 88888.00 2016-05-28 13:16:02.625 149 12631.15 79.65 54494.32 88888.00 2016-05-28 13:16:02.750 149 12631.15 79.65 54494.30 88888.00 2016-05-28 13:16:02.875 149 12631.20 79.65 54494.30 88888.00 2016-05-28 13:16:03.000 149 12631.17 79.65 54494.30 88888.00 2016-05-28 13:16:03.125 149 12631.20 79.65 54494.30 88888.00 2016-05-28 13:16:03.250 149 12631.17 79.65 54494.32 88888.00 2016-05-28 13:16:03.375 149 12631.23 79.65 54494.32 88888.00 2016-05-28 13:16:03.500 149 12631.27 79.65 54494.32 88888.00 2016-05-28 13:16:03.625 149 12631.27 79.67 54494.32 88888.00 2016-05-28 13:16:03.750 149 12631.25 79.67 54494.30 88888.00 2016-05-28 13:16:03.875 149 12631.25 79.65 54494.28 88888.00 2016-05-28 13:16:04.000 149 12631.23 79.67 54494.28 88888.00 2016-05-28 13:16:04.125 149 12631.20 79.70 54494.32 88888.00 2016-05-28 13:16:04.250 149 12631.20 79.67 54494.32 88888.00 2016-05-28 13:16:04.375 149 12631.17 79.70 54494.32 88888.00 2016-05-28 13:16:04.500 149 12631.15 79.70 54494.32 88888.00 2016-05-28 13:16:04.625 149 12631.15 79.67 54494.32 88888.00 2016-05-28 13:16:04.750 149 12631.17 79.67 54494.32 88888.00 2016-05-28 13:16:04.875 149 12631.15 79.67 54494.32 88888.00 2016-05-28 13:16:05.000 149 12631.12 79.70 54494.32 88888.00 2016-05-28 13:16:05.125 149 12631.20 79.67 54494.30 88888.00 2016-05-28 13:16:05.250 149 12631.20 79.67 54494.32 88888.00 2016-05-28 13:16:05.375 149 12631.20 79.67 54494.32 88888.00 2016-05-28 13:16:05.500 149 12631.15 79.67 54494.32 88888.00 2016-05-28 13:16:05.625 149 12631.17 79.67 54494.35 88888.00 2016-05-28 13:16:05.750 149 12631.17 79.67 54494.35 88888.00 2016-05-28 13:16:05.875 149 12631.15 79.67 54494.35 88888.00 2016-05-28 13:16:06.000 149 12631.15 79.67 54494.32 88888.00 2016-05-28 13:16:06.125 149 12631.17 79.72 54494.35 88888.00 2016-05-28 13:16:06.250 149 12631.12 79.72 54494.35 88888.00 2016-05-28 13:16:06.375 149 12631.15 79.75 54494.35 88888.00 2016-05-28 13:16:06.500 149 12631.15 79.75 54494.35 88888.00 2016-05-28 13:16:06.625 149 12631.15 79.72 54494.38 88888.00 2016-05-28 13:16:06.750 149 12631.15 79.75 54494.40 88888.00 2016-05-28 13:16:06.875 149 12631.17 79.78 54494.38 88888.00 2016-05-28 13:16:07.000 149 12631.20 79.78 54494.38 88888.00 2016-05-28 13:16:07.125 149 12631.25 79.78 54494.38 88888.00 2016-05-28 13:16:07.250 149 12631.20 79.78 54494.35 88888.00 2016-05-28 13:16:07.375 149 12631.25 79.78 54494.38 88888.00 2016-05-28 13:16:07.500 149 12631.23 79.78 54494.38 88888.00 2016-05-28 13:16:07.625 149 12631.15 79.78 54494.38 88888.00 2016-05-28 13:16:07.750 149 12631.12 79.83 54494.35 88888.00 2016-05-28 13:16:07.875 149 12631.15 79.80 54494.38 88888.00 2016-05-28 13:16:08.000 149 12631.20 79.83 54494.35 88888.00 2016-05-28 13:16:08.125 149 12631.20 79.85 54494.38 88888.00 2016-05-28 13:16:08.250 149 12631.23 79.83 54494.38 88888.00 2016-05-28 13:16:08.375 149 12631.23 79.83 54494.35 88888.00 2016-05-28 13:16:08.500 149 12631.17 79.85 54494.35 88888.00 2016-05-28 13:16:08.625 149 12631.17 79.88 54494.38 88888.00 2016-05-28 13:16:08.750 149 12631.17 79.85 54494.38 88888.00 2016-05-28 13:16:08.875 149 12631.15 79.85 54494.38 88888.00 2016-05-28 13:16:09.000 149 12631.17 79.83 54494.38 88888.00 2016-05-28 13:16:09.125 149 12631.17 79.83 54494.40 88888.00 2016-05-28 13:16:09.250 149 12631.27 79.83 54494.40 88888.00 2016-05-28 13:16:09.375 149 12631.30 79.88 54494.40 88888.00 2016-05-28 13:16:09.500 149 12631.30 79.88 54494.38 88888.00 2016-05-28 13:16:09.625 149 12631.25 79.88 54494.40 88888.00 2016-05-28 13:16:09.750 149 12631.23 79.90 54494.43 88888.00 2016-05-28 13:16:09.875 149 12631.25 79.92 54494.43 88888.00 2016-05-28 13:16:10.000 149 12631.25 79.90 54494.40 88888.00 2016-05-28 13:16:10.125 149 12631.23 79.90 54494.40 88888.00 2016-05-28 13:16:10.250 149 12631.17 79.90 54494.40 88888.00 2016-05-28 13:16:10.375 149 12631.20 79.90 54494.38 88888.00 2016-05-28 13:16:10.500 149 12631.20 79.95 54494.40 88888.00 2016-05-28 13:16:10.625 149 12631.23 79.95 54494.43 88888.00 2016-05-28 13:16:10.750 149 12631.17 79.92 54494.40 88888.00 2016-05-28 13:16:10.875 149 12631.15 79.95 54494.38 88888.00 2016-05-28 13:16:11.000 149 12631.12 79.97 54494.38 88888.00 2016-05-28 13:16:11.125 149 12631.20 79.97 54494.38 88888.00 2016-05-28 13:16:11.250 149 12631.20 79.97 54494.38 88888.00 2016-05-28 13:16:11.375 149 12631.20 79.97 54494.38 88888.00 2016-05-28 13:16:11.500 149 12631.17 79.97 54494.38 88888.00 2016-05-28 13:16:11.625 149 12631.17 80.00 54494.40 88888.00 2016-05-28 13:16:11.750 149 12631.20 80.00 54494.40 88888.00 2016-05-28 13:16:11.875 149 12631.23 80.00 54494.40 88888.00 2016-05-28 13:16:12.000 149 12631.17 80.03 54494.40 88888.00 2016-05-28 13:16:12.125 149 12631.17 80.03 54494.40 88888.00 2016-05-28 13:16:12.250 149 12631.23 80.00 54494.43 88888.00 2016-05-28 13:16:12.375 149 12631.30 80.00 54494.40 88888.00 2016-05-28 13:16:12.500 149 12631.27 80.03 54494.40 88888.00 2016-05-28 13:16:12.625 149 12631.27 80.03 54494.40 88888.00 2016-05-28 13:16:12.750 149 12631.33 80.03 54494.43 88888.00 2016-05-28 13:16:12.875 149 12631.38 80.05 54494.43 88888.00 2016-05-28 13:16:13.000 149 12631.40 80.05 54494.40 88888.00 2016-05-28 13:16:13.125 149 12631.38 80.08 54494.43 88888.00 2016-05-28 13:16:13.250 149 12631.35 80.08 54494.43 88888.00 2016-05-28 13:16:13.375 149 12631.33 80.10 54494.43 88888.00 2016-05-28 13:16:13.500 149 12631.33 80.10 54494.43 88888.00 2016-05-28 13:16:13.625 149 12631.35 80.10 54494.43 88888.00 2016-05-28 13:16:13.750 149 12631.33 80.15 54494.43 88888.00 2016-05-28 13:16:13.875 149 12631.27 80.15 54494.43 88888.00 2016-05-28 13:16:14.000 149 12631.30 80.15 54494.43 88888.00 2016-05-28 13:16:14.125 149 12631.33 80.12 54494.45 88888.00 2016-05-28 13:16:14.250 149 12631.30 80.12 54494.45 88888.00 2016-05-28 13:16:14.375 149 12631.33 80.15 54494.43 88888.00 2016-05-28 13:16:14.500 149 12631.30 80.17 54494.45 88888.00 2016-05-28 13:16:14.625 149 12631.25 80.20 54494.43 88888.00 2016-05-28 13:16:14.750 149 12631.27 80.17 54494.43 88888.00 2016-05-28 13:16:14.875 149 12631.33 80.17 54494.43 88888.00 2016-05-28 13:16:15.000 149 12631.30 80.20 54494.43 88888.00 2016-05-28 13:16:15.125 149 12631.33 80.17 54494.45 88888.00 2016-05-28 13:16:15.250 149 12631.38 80.17 54494.45 88888.00 2016-05-28 13:16:15.375 149 12631.40 80.17 54494.43 88888.00 2016-05-28 13:16:15.500 149 12631.38 80.20 54494.43 88888.00 2016-05-28 13:16:15.625 149 12631.38 80.22 54494.45 88888.00 2016-05-28 13:16:15.750 149 12631.42 80.25 54494.45 88888.00 2016-05-28 13:16:15.875 149 12631.35 80.25 54494.45 88888.00 2016-05-28 13:16:16.000 149 12631.35 80.25 54494.45 88888.00 2016-05-28 13:16:16.125 149 12631.35 80.25 54494.43 88888.00 2016-05-28 13:16:16.250 149 12631.35 80.22 54494.43 88888.00 2016-05-28 13:16:16.375 149 12631.35 80.22 54494.43 88888.00 2016-05-28 13:16:16.500 149 12631.35 80.22 54494.45 88888.00 2016-05-28 13:16:16.625 149 12631.38 80.22 54494.45 88888.00 2016-05-28 13:16:16.750 149 12631.33 80.22 54494.43 88888.00 2016-05-28 13:16:16.875 149 12631.33 80.20 54494.43 88888.00 2016-05-28 13:16:17.000 149 12631.30 80.22 54494.40 88888.00 2016-05-28 13:16:17.125 149 12631.38 80.25 54494.43 88888.00 2016-05-28 13:16:17.250 149 12631.42 80.28 54494.45 88888.00 2016-05-28 13:16:17.375 149 12631.48 80.28 54494.47 88888.00 2016-05-28 13:16:17.500 149 12631.48 80.25 54494.47 88888.00 2016-05-28 13:16:17.625 149 12631.42 80.33 54494.50 88888.00 2016-05-28 13:16:17.750 149 12631.40 80.33 54494.53 88888.00 2016-05-28 13:16:17.875 149 12631.33 80.30 54494.50 88888.00 2016-05-28 13:16:18.000 149 12631.30 80.28 54494.50 88888.00 2016-05-28 13:16:18.125 149 12631.38 80.30 54494.50 88888.00 2016-05-28 13:16:18.250 149 12631.42 80.30 54494.50 88888.00 2016-05-28 13:16:18.375 149 12631.48 80.33 54494.50 88888.00 2016-05-28 13:16:18.500 149 12631.42 80.33 54494.50 88888.00 2016-05-28 13:16:18.625 149 12631.42 80.30 54494.53 88888.00 2016-05-28 13:16:18.750 149 12631.48 80.30 54494.50 88888.00 2016-05-28 13:16:18.875 149 12631.50 80.33 54494.47 88888.00 2016-05-28 13:16:19.000 149 12631.45 80.35 54494.47 88888.00 2016-05-28 13:16:19.125 149 12631.45 80.30 54494.50 88888.00 2016-05-28 13:16:19.250 149 12631.48 80.33 54494.50 88888.00 2016-05-28 13:16:19.375 149 12631.50 80.33 54494.53 88888.00 2016-05-28 13:16:19.500 149 12631.45 80.33 54494.50 88888.00 2016-05-28 13:16:19.625 149 12631.42 80.33 54494.53 88888.00 2016-05-28 13:16:19.750 149 12631.48 80.35 54494.55 88888.00 2016-05-28 13:16:19.875 149 12631.45 80.38 54494.53 88888.00 2016-05-28 13:16:20.000 149 12631.45 80.38 54494.50 88888.00 2016-05-28 13:16:20.125 149 12631.48 80.35 54494.50 88888.00 2016-05-28 13:16:20.250 149 12631.40 80.33 54494.50 88888.00 2016-05-28 13:16:20.375 149 12631.38 80.35 54494.50 88888.00 2016-05-28 13:16:20.500 149 12631.38 80.35 54494.50 88888.00 2016-05-28 13:16:20.625 149 12631.30 80.33 54494.50 88888.00 2016-05-28 13:16:20.750 149 12631.35 80.35 54494.53 88888.00 2016-05-28 13:16:20.875 149 12631.35 80.38 54494.53 88888.00 2016-05-28 13:16:21.000 149 12631.33 80.40 54494.53 88888.00 2016-05-28 13:16:21.125 149 12631.30 80.38 54494.55 88888.00 2016-05-28 13:16:21.250 149 12631.30 80.38 54494.57 88888.00 2016-05-28 13:16:21.375 149 12631.35 80.38 54494.55 88888.00 2016-05-28 13:16:21.500 149 12631.30 80.38 54494.55 88888.00 2016-05-28 13:16:21.625 149 12631.33 80.38 54494.53 88888.00 2016-05-28 13:16:21.750 149 12631.33 80.38 54494.55 88888.00 2016-05-28 13:16:21.875 149 12631.33 80.40 54494.55 88888.00 2016-05-28 13:16:22.000 149 12631.33 80.40 54494.55 88888.00 2016-05-28 13:16:22.125 149 12631.33 80.42 54494.57 88888.00 2016-05-28 13:16:22.250 149 12631.33 80.35 54494.57 88888.00 2016-05-28 13:16:22.375 149 12631.33 80.35 54494.53 88888.00 2016-05-28 13:16:22.500 149 12631.30 80.38 54494.53 88888.00 2016-05-28 13:16:22.625 149 12631.33 80.40 54494.55 88888.00 2016-05-28 13:16:22.750 149 12631.33 80.40 54494.55 88888.00 2016-05-28 13:16:22.875 149 12631.35 80.42 54494.57 88888.00 2016-05-28 13:16:23.000 149 12631.35 80.42 54494.55 88888.00 2016-05-28 13:16:23.125 149 12631.35 80.40 54494.60 88888.00 2016-05-28 13:16:23.250 149 12631.33 80.40 54494.57 88888.00 2016-05-28 13:16:23.375 149 12631.42 80.42 54494.55 88888.00 2016-05-28 13:16:23.500 149 12631.42 80.40 54494.55 88888.00 2016-05-28 13:16:23.625 149 12631.40 80.40 54494.55 88888.00 2016-05-28 13:16:23.750 149 12631.40 80.40 54494.57 88888.00 2016-05-28 13:16:23.875 149 12631.42 80.40 54494.55 88888.00 2016-05-28 13:16:24.000 149 12631.48 80.42 54494.55 88888.00 2016-05-28 13:16:24.125 149 12631.40 80.40 54494.53 88888.00 2016-05-28 13:16:24.250 149 12631.38 80.42 54494.55 88888.00 2016-05-28 13:16:24.375 149 12631.40 80.45 54494.55 88888.00 2016-05-28 13:16:24.500 149 12631.38 80.45 54494.57 88888.00 2016-05-28 13:16:24.625 149 12631.35 80.47 54494.57 88888.00 2016-05-28 13:16:24.750 149 12631.30 80.45 54494.55 88888.00 2016-05-28 13:16:24.875 149 12631.30 80.45 54494.57 88888.00 2016-05-28 13:16:25.000 149 12631.33 80.45 54494.55 88888.00 2016-05-28 13:16:25.125 149 12631.33 80.47 54494.60 88888.00 2016-05-28 13:16:25.250 149 12631.35 80.45 54494.62 88888.00 2016-05-28 13:16:25.375 149 12631.33 80.45 54494.60 88888.00 2016-05-28 13:16:25.500 149 12631.27 80.45 54494.60 88888.00 2016-05-28 13:16:25.625 149 12631.35 80.45 54494.60 88888.00 2016-05-28 13:16:25.750 149 12631.42 80.47 54494.60 88888.00 2016-05-28 13:16:25.875 149 12631.50 80.47 54494.60 88888.00 2016-05-28 13:16:26.000 149 12631.52 80.50 54494.62 88888.00 2016-05-28 13:16:26.125 149 12631.48 80.53 54494.62 88888.00 2016-05-28 13:16:26.250 149 12631.45 80.55 54494.65 88888.00 2016-05-28 13:16:26.375 149 12631.45 80.55 54494.62 88888.00 2016-05-28 13:16:26.500 149 12631.42 80.53 54494.62 88888.00 2016-05-28 13:16:26.625 149 12631.42 80.53 54494.62 88888.00 2016-05-28 13:16:26.750 149 12631.35 80.53 54494.57 88888.00 2016-05-28 13:16:26.875 149 12631.33 80.53 54494.62 88888.00 2016-05-28 13:16:27.000 149 12631.35 80.53 54494.60 88888.00 2016-05-28 13:16:27.125 149 12631.45 80.55 54494.60 88888.00 2016-05-28 13:16:27.250 149 12631.48 80.58 54494.60 88888.00 2016-05-28 13:16:27.375 149 12631.50 80.58 54494.62 88888.00 2016-05-28 13:16:27.500 149 12631.52 80.55 54494.62 88888.00 2016-05-28 13:16:27.625 149 12631.48 80.55 54494.62 88888.00 2016-05-28 13:16:27.750 149 12631.45 80.55 54494.65 88888.00 2016-05-28 13:16:27.875 149 12631.40 80.58 54494.62 88888.00 2016-05-28 13:16:28.000 149 12631.45 80.58 54494.60 88888.00 2016-05-28 13:16:28.125 149 12631.55 80.60 54494.62 88888.00 2016-05-28 13:16:28.250 149 12631.55 80.55 54494.62 88888.00 2016-05-28 13:16:28.375 149 12631.50 80.55 54494.60 88888.00 2016-05-28 13:16:28.500 149 12631.50 80.58 54494.60 88888.00 2016-05-28 13:16:28.625 149 12631.52 80.58 54494.62 88888.00 2016-05-28 13:16:28.750 149 12631.58 80.55 54494.62 88888.00 2016-05-28 13:16:28.875 149 12631.55 80.55 54494.60 88888.00 2016-05-28 13:16:29.000 149 12631.52 80.55 54494.62 88888.00 2016-05-28 13:16:29.125 149 12631.52 80.60 54494.65 88888.00 2016-05-28 13:16:29.250 149 12631.60 80.60 54494.68 88888.00 2016-05-28 13:16:29.375 149 12631.62 80.58 54494.65 88888.00 2016-05-28 13:16:29.500 149 12631.58 80.60 54494.65 88888.00 2016-05-28 13:16:29.625 149 12631.55 80.60 54494.65 88888.00 2016-05-28 13:16:29.750 149 12631.48 80.60 54494.65 88888.00 2016-05-28 13:16:29.875 149 12631.55 80.62 54494.62 88888.00 2016-05-28 13:16:30.000 149 12631.62 80.60 54494.60 88888.00 2016-05-28 13:16:30.125 149 12631.58 80.62 54494.62 88888.00 2016-05-28 13:16:30.250 149 12631.52 80.62 54494.68 88888.00 2016-05-28 13:16:30.375 149 12631.60 80.67 54494.70 88888.00 2016-05-28 13:16:30.500 149 12631.67 80.65 54494.68 88888.00 2016-05-28 13:16:30.625 149 12631.67 80.65 54494.68 88888.00 2016-05-28 13:16:30.750 149 12631.62 80.62 54494.65 88888.00 2016-05-28 13:16:30.875 149 12631.62 80.65 54494.65 88888.00 2016-05-28 13:16:31.000 149 12631.62 80.67 54494.70 88888.00 2016-05-28 13:16:31.125 149 12631.67 80.67 54494.70 88888.00 2016-05-28 13:16:31.250 149 12631.65 80.65 54494.65 88888.00 2016-05-28 13:16:31.375 149 12631.67 80.65 54494.68 88888.00 2016-05-28 13:16:31.500 149 12631.70 80.67 54494.72 88888.00 2016-05-28 13:16:31.625 149 12631.62 80.70 54494.70 88888.00 2016-05-28 13:16:31.750 149 12631.60 80.70 54494.70 88888.00 2016-05-28 13:16:31.875 149 12631.65 80.72 54494.68 88888.00 2016-05-28 13:16:32.000 149 12631.67 80.70 54494.68 88888.00 2016-05-28 13:16:32.125 149 12631.67 80.70 54494.70 88888.00 2016-05-28 13:16:32.250 149 12631.60 80.70 54494.72 88888.00 2016-05-28 13:16:32.375 149 12631.65 80.72 54494.70 88888.00 2016-05-28 13:16:32.500 149 12631.67 80.72 54494.70 88888.00 2016-05-28 13:16:32.625 149 12631.73 80.72 54494.70 88888.00 2016-05-28 13:16:32.750 149 12631.75 80.72 54494.70 88888.00 2016-05-28 13:16:32.875 149 12631.67 80.72 54494.70 88888.00 2016-05-28 13:16:33.000 149 12631.67 80.75 54494.70 88888.00 2016-05-28 13:16:33.125 149 12631.73 80.75 54494.70 88888.00 2016-05-28 13:16:33.250 149 12631.73 80.72 54494.70 88888.00 2016-05-28 13:16:33.375 149 12631.77 80.75 54494.70 88888.00 2016-05-28 13:16:33.500 149 12631.75 80.75 54494.72 88888.00 2016-05-28 13:16:33.625 149 12631.75 80.78 54494.72 88888.00 2016-05-28 13:16:33.750 149 12631.70 80.78 54494.72 88888.00 2016-05-28 13:16:33.875 149 12631.65 80.78 54494.70 88888.00 2016-05-28 13:16:34.000 149 12631.70 80.72 54494.70 88888.00 2016-05-28 13:16:34.125 149 12631.70 80.72 54494.70 88888.00 2016-05-28 13:16:34.250 149 12631.67 80.72 54494.72 88888.00 2016-05-28 13:16:34.375 149 12631.73 80.75 54494.72 88888.00 2016-05-28 13:16:34.500 149 12631.73 80.75 54494.72 88888.00 2016-05-28 13:16:34.625 149 12631.70 80.78 54494.72 88888.00 2016-05-28 13:16:34.750 149 12631.67 80.78 54494.70 88888.00 2016-05-28 13:16:34.875 149 12631.65 80.75 54494.72 88888.00 2016-05-28 13:16:35.000 149 12631.67 80.75 54494.72 88888.00 2016-05-28 13:16:35.125 149 12631.67 80.78 54494.72 88888.00 2016-05-28 13:16:35.250 149 12631.65 80.75 54494.75 88888.00 2016-05-28 13:16:35.375 149 12631.70 80.75 54494.72 88888.00 2016-05-28 13:16:35.500 149 12631.73 80.78 54494.72 88888.00 2016-05-28 13:16:35.625 149 12631.67 80.78 54494.72 88888.00 2016-05-28 13:16:35.750 149 12631.62 80.78 54494.72 88888.00 2016-05-28 13:16:35.875 149 12631.60 80.78 54494.70 88888.00 2016-05-28 13:16:36.000 149 12631.67 80.80 54494.70 88888.00 2016-05-28 13:16:36.125 149 12631.73 80.83 54494.75 88888.00 2016-05-28 13:16:36.250 149 12631.73 80.80 54494.75 88888.00 2016-05-28 13:16:36.375 149 12631.75 80.80 54494.78 88888.00 2016-05-28 13:16:36.500 149 12631.83 80.80 54494.78 88888.00 2016-05-28 13:16:36.625 149 12631.85 80.80 54494.80 88888.00 2016-05-28 13:16:36.750 149 12631.75 80.83 54494.75 88888.00 2016-05-28 13:16:36.875 149 12631.70 80.83 54494.78 88888.00 2016-05-28 13:16:37.000 149 12631.73 80.83 54494.80 88888.00 2016-05-28 13:16:37.125 149 12631.73 80.83 54494.82 88888.00 2016-05-28 13:16:37.250 149 12631.67 80.78 54494.80 88888.00 2016-05-28 13:16:37.375 149 12631.67 80.80 54494.80 88888.00 2016-05-28 13:16:37.500 149 12631.65 80.78 54494.80 88888.00 2016-05-28 13:16:37.625 149 12631.67 80.80 54494.80 88888.00 2016-05-28 13:16:37.750 149 12631.65 80.78 54494.80 88888.00 2016-05-28 13:16:37.875 149 12631.67 80.80 54494.80 88888.00 2016-05-28 13:16:38.000 149 12631.67 80.83 54494.85 88888.00 2016-05-28 13:16:38.125 149 12631.73 80.83 54494.85 88888.00 2016-05-28 13:16:38.250 149 12631.70 80.80 54494.85 88888.00 2016-05-28 13:16:38.375 149 12631.70 80.83 54494.82 88888.00 2016-05-28 13:16:38.500 149 12631.67 80.85 54494.82 88888.00 2016-05-28 13:16:38.625 149 12631.75 80.85 54494.82 88888.00 2016-05-28 13:16:38.750 149 12631.77 80.85 54494.85 88888.00 2016-05-28 13:16:38.875 149 12631.85 80.83 54494.85 88888.00 2016-05-28 13:16:39.000 149 12631.90 80.83 54494.82 88888.00 2016-05-28 13:16:39.125 149 12631.77 80.83 54494.82 88888.00 2016-05-28 13:16:39.250 149 12631.65 80.80 54494.82 88888.00 2016-05-28 13:16:39.375 149 12631.67 80.83 54494.82 88888.00 2016-05-28 13:16:39.500 149 12631.73 80.83 54494.82 88888.00 2016-05-28 13:16:39.625 149 12631.73 80.85 54494.82 88888.00 2016-05-28 13:16:39.750 149 12631.70 80.88 54494.82 88888.00 2016-05-28 13:16:39.875 149 12631.73 80.88 54494.82 88888.00 2016-05-28 13:16:40.000 149 12631.80 80.85 54494.82 88888.00 2016-05-28 13:16:40.125 149 12631.77 80.85 54494.80 88888.00 2016-05-28 13:16:40.250 149 12631.80 80.80 54494.85 88888.00 2016-05-28 13:16:40.375 149 12631.83 80.83 54494.85 88888.00 2016-05-28 13:16:40.500 149 12631.75 80.85 54494.85 88888.00 2016-05-28 13:16:40.625 149 12631.70 80.83 54494.82 88888.00 2016-05-28 13:16:40.750 149 12631.75 80.83 54494.82 88888.00 2016-05-28 13:16:40.875 149 12631.75 80.83 54494.85 88888.00 2016-05-28 13:16:41.000 149 12631.80 80.83 54494.85 88888.00 2016-05-28 13:16:41.125 149 12631.77 80.80 54494.85 88888.00 2016-05-28 13:16:41.250 149 12631.73 80.83 54494.88 88888.00 2016-05-28 13:16:41.375 149 12631.75 80.83 54494.85 88888.00 2016-05-28 13:16:41.500 149 12631.75 80.85 54494.85 88888.00 2016-05-28 13:16:41.625 149 12631.77 80.88 54494.88 88888.00 2016-05-28 13:16:41.750 149 12631.75 80.85 54494.85 88888.00 2016-05-28 13:16:41.875 149 12631.75 80.83 54494.85 88888.00 2016-05-28 13:16:42.000 149 12631.75 80.83 54494.85 88888.00 2016-05-28 13:16:42.125 149 12631.83 80.85 54494.85 88888.00 2016-05-28 13:16:42.250 149 12631.80 80.83 54494.88 88888.00 2016-05-28 13:16:42.375 149 12631.75 80.85 54494.85 88888.00 2016-05-28 13:16:42.500 149 12631.75 80.85 54494.88 88888.00 2016-05-28 13:16:42.625 149 12631.77 80.88 54494.88 88888.00 2016-05-28 13:16:42.750 149 12631.70 80.85 54494.85 88888.00 2016-05-28 13:16:42.875 149 12631.67 80.85 54494.88 88888.00 2016-05-28 13:16:43.000 149 12631.73 80.90 54494.90 88888.00 2016-05-28 13:16:43.125 149 12631.65 80.90 54494.90 88888.00 2016-05-28 13:16:43.250 149 12631.65 80.90 54494.90 88888.00 2016-05-28 13:16:43.375 149 12631.65 80.90 54494.90 88888.00 2016-05-28 13:16:43.500 149 12631.65 80.90 54494.95 88888.00 2016-05-28 13:16:43.625 149 12631.65 80.90 54494.93 88888.00 2016-05-28 13:16:43.750 149 12631.62 80.88 54494.93 88888.00 2016-05-28 13:16:43.875 149 12631.62 80.88 54494.95 88888.00 2016-05-28 13:16:44.000 149 12631.60 80.88 54494.95 88888.00 2016-05-28 13:16:44.125 149 12631.60 80.88 54494.95 88888.00 2016-05-28 13:16:44.250 149 12631.65 80.85 54494.95 88888.00 2016-05-28 13:16:44.375 149 12631.70 80.90 54494.93 88888.00 2016-05-28 13:16:44.500 149 12631.70 80.90 54494.93 88888.00 2016-05-28 13:16:44.625 149 12631.70 80.90 54494.93 88888.00 2016-05-28 13:16:44.750 149 12631.67 80.90 54494.95 88888.00 2016-05-28 13:16:44.875 149 12631.60 80.88 54494.93 88888.00 2016-05-28 13:16:45.000 149 12631.60 80.85 54494.93 88888.00 2016-05-28 13:16:45.125 149 12631.58 80.88 54494.95 88888.00 2016-05-28 13:16:45.250 149 12631.58 80.85 54494.97 88888.00 2016-05-28 13:16:45.375 149 12631.62 80.88 54494.95 88888.00 2016-05-28 13:16:45.500 149 12631.60 80.90 54494.95 88888.00 2016-05-28 13:16:45.625 149 12631.62 80.90 54494.95 88888.00 2016-05-28 13:16:45.750 149 12631.58 80.90 54494.95 88888.00 2016-05-28 13:16:45.875 149 12631.45 80.92 54494.97 88888.00 2016-05-28 13:16:46.000 149 12631.48 80.90 54494.97 88888.00 2016-05-28 13:16:46.125 149 12631.52 80.90 54494.97 88888.00 2016-05-28 13:16:46.250 149 12631.60 80.90 54494.95 88888.00 2016-05-28 13:16:46.375 149 12631.58 80.90 54495.00 88888.00 2016-05-28 13:16:46.500 149 12631.55 80.90 54494.97 88888.00 2016-05-28 13:16:46.625 149 12631.58 80.88 54494.95 88888.00 2016-05-28 13:16:46.750 149 12631.55 80.90 54495.00 88888.00 2016-05-28 13:16:46.875 149 12631.48 80.90 54495.00 88888.00 2016-05-28 13:16:47.000 149 12631.42 80.88 54495.00 88888.00 2016-05-28 13:16:47.125 149 12631.42 80.88 54495.00 88888.00 2016-05-28 13:16:47.250 149 12631.52 80.90 54494.97 88888.00 2016-05-28 13:16:47.375 149 12631.52 80.88 54494.97 88888.00 2016-05-28 13:16:47.500 149 12631.50 80.88 54494.97 88888.00 2016-05-28 13:16:47.625 149 12631.50 80.88 54494.95 88888.00 2016-05-28 13:16:47.750 149 12631.58 80.88 54495.00 88888.00 2016-05-28 13:16:47.875 149 12631.58 80.90 54495.03 88888.00 2016-05-28 13:16:48.000 149 12631.52 80.88 54495.03 88888.00 2016-05-28 13:16:48.125 149 12631.58 80.88 54495.00 88888.00 2016-05-28 13:16:48.250 149 12631.55 80.88 54495.03 88888.00 2016-05-28 13:16:48.375 149 12631.52 80.92 54495.03 88888.00 2016-05-28 13:16:48.500 149 12631.48 80.95 54495.05 88888.00 2016-05-28 13:16:48.625 149 12631.48 80.92 54495.05 88888.00 2016-05-28 13:16:48.750 149 12631.52 80.92 54495.05 88888.00 2016-05-28 13:16:48.875 149 12631.55 80.92 54495.05 88888.00 2016-05-28 13:16:49.000 149 12631.52 80.92 54495.03 88888.00 2016-05-28 13:16:49.125 149 12631.50 80.97 54495.05 88888.00 2016-05-28 13:16:49.250 149 12631.48 80.97 54495.05 88888.00 2016-05-28 13:16:49.375 149 12631.52 81.00 54495.03 88888.00 2016-05-28 13:16:49.500 149 12631.58 81.00 54495.05 88888.00 2016-05-28 13:16:49.625 149 12631.60 80.95 54495.05 88888.00 2016-05-28 13:16:49.750 149 12631.58 80.95 54495.05 88888.00 2016-05-28 13:16:49.875 149 12631.50 80.92 54495.07 88888.00 2016-05-28 13:16:50.000 149 12631.52 80.92 54495.07 88888.00 2016-05-28 13:16:50.125 149 12631.52 80.95 54495.07 88888.00 2016-05-28 13:16:50.250 149 12631.48 80.97 54495.07 88888.00 2016-05-28 13:16:50.375 149 12631.45 80.97 54495.10 88888.00 2016-05-28 13:16:50.500 149 12631.45 80.97 54495.10 88888.00 2016-05-28 13:16:50.625 149 12631.45 81.00 54495.07 88888.00 2016-05-28 13:16:50.750 149 12631.42 81.00 54495.10 88888.00 2016-05-28 13:16:50.875 149 12631.48 80.97 54495.10 88888.00 2016-05-28 13:16:51.000 149 12631.50 80.95 54495.10 88888.00 2016-05-28 13:16:51.125 149 12631.45 80.95 54495.12 88888.00 2016-05-28 13:16:51.250 149 12631.48 80.97 54495.12 88888.00 2016-05-28 13:16:51.375 149 12631.48 80.95 54495.12 88888.00 2016-05-28 13:16:51.500 149 12631.42 80.95 54495.12 88888.00 2016-05-28 13:16:51.625 149 12631.40 80.97 54495.12 88888.00 2016-05-28 13:16:51.750 149 12631.40 80.97 54495.12 88888.00 2016-05-28 13:16:51.875 149 12631.38 80.95 54495.12 88888.00 2016-05-28 13:16:52.000 149 12631.38 80.92 54495.12 88888.00 2016-05-28 13:16:52.125 149 12631.40 80.97 54495.12 88888.00 2016-05-28 13:16:52.250 149 12631.48 80.95 54495.12 88888.00 2016-05-28 13:16:52.375 149 12631.52 80.95 54495.12 88888.00 2016-05-28 13:16:52.500 149 12631.45 80.95 54495.15 88888.00 2016-05-28 13:16:52.625 149 12631.45 80.95 54495.15 88888.00 2016-05-28 13:16:52.750 149 12631.42 80.95 54495.15 88888.00 2016-05-28 13:16:52.875 149 12631.42 80.95 54495.15 88888.00 2016-05-28 13:16:53.000 149 12631.52 80.92 54495.15 88888.00 2016-05-28 13:16:53.125 149 12631.58 80.95 54495.18 88888.00 2016-05-28 13:16:53.250 149 12631.48 80.88 54495.18 88888.00 2016-05-28 13:16:53.375 149 12631.40 80.88 54495.15 88888.00 2016-05-28 13:16:53.500 149 12631.38 80.88 54495.12 88888.00 2016-05-28 13:16:53.625 149 12631.45 80.92 54495.15 88888.00 2016-05-28 13:16:53.750 149 12631.50 80.97 54495.15 88888.00 2016-05-28 13:16:53.875 149 12631.48 80.95 54495.15 88888.00 2016-05-28 13:16:54.000 149 12631.45 80.95 54495.15 88888.00 2016-05-28 13:16:54.125 149 12631.40 80.92 54495.15 88888.00 2016-05-28 13:16:54.250 149 12631.40 80.90 54495.18 88888.00 2016-05-28 13:16:54.375 149 12631.45 80.92 54495.18 88888.00 2016-05-28 13:16:54.500 149 12631.45 80.95 54495.20 88888.00 2016-05-28 13:16:54.625 149 12631.42 80.92 54495.18 88888.00 2016-05-28 13:16:54.750 149 12631.48 80.92 54495.18 88888.00 2016-05-28 13:16:54.875 149 12631.48 80.92 54495.18 88888.00 2016-05-28 13:16:55.000 149 12631.55 80.92 54495.20 88888.00 2016-05-28 13:16:55.125 149 12631.52 80.95 54495.20 88888.00 2016-05-28 13:16:55.250 149 12631.48 80.92 54495.22 88888.00 2016-05-28 13:16:55.375 149 12631.45 80.90 54495.22 88888.00 2016-05-28 13:16:55.500 149 12631.40 80.90 54495.20 88888.00 2016-05-28 13:16:55.625 149 12631.40 80.90 54495.18 88888.00 2016-05-28 13:16:55.750 149 12631.48 80.92 54495.18 88888.00 2016-05-28 13:16:55.875 149 12631.50 80.92 54495.20 88888.00 2016-05-28 13:16:56.000 149 12631.48 80.92 54495.20 88888.00 2016-05-28 13:16:56.125 149 12631.45 80.92 54495.22 88888.00 2016-05-28 13:16:56.250 149 12631.48 80.90 54495.22 88888.00 2016-05-28 13:16:56.375 149 12631.55 80.90 54495.20 88888.00 2016-05-28 13:16:56.500 149 12631.55 80.90 54495.20 88888.00 2016-05-28 13:16:56.625 149 12631.55 80.90 54495.25 88888.00 2016-05-28 13:16:56.750 149 12631.55 80.88 54495.28 88888.00 2016-05-28 13:16:56.875 149 12631.60 80.90 54495.25 88888.00 2016-05-28 13:16:57.000 149 12631.60 80.95 54495.25 88888.00 2016-05-28 13:16:57.125 149 12631.58 80.92 54495.25 88888.00 2016-05-28 13:16:57.250 149 12631.55 80.90 54495.28 88888.00 2016-05-28 13:16:57.375 149 12631.62 80.90 54495.25 88888.00 2016-05-28 13:16:57.500 149 12631.65 80.90 54495.25 88888.00 2016-05-28 13:16:57.625 149 12631.60 80.92 54495.25 88888.00 2016-05-28 13:16:57.750 149 12631.62 80.88 54495.25 88888.00 2016-05-28 13:16:57.875 149 12631.65 80.88 54495.22 88888.00 2016-05-28 13:16:58.000 149 12631.62 80.88 54495.22 88888.00 2016-05-28 13:16:58.125 149 12631.62 80.88 54495.25 88888.00 2016-05-28 13:16:58.250 149 12631.55 80.90 54495.28 88888.00 2016-05-28 13:16:58.375 149 12631.58 80.90 54495.28 88888.00 2016-05-28 13:16:58.500 149 12631.60 80.90 54495.28 88888.00 2016-05-28 13:16:58.625 149 12631.58 80.90 54495.28 88888.00 2016-05-28 13:16:58.750 149 12631.52 80.92 54495.28 88888.00 2016-05-28 13:16:58.875 149 12631.55 80.92 54495.25 88888.00 2016-05-28 13:16:59.000 149 12631.58 80.92 54495.28 88888.00 2016-05-28 13:16:59.125 149 12631.55 80.92 54495.25 88888.00 2016-05-28 13:16:59.250 149 12631.58 80.92 54495.28 88888.00 2016-05-28 13:16:59.375 149 12631.58 80.92 54495.28 88888.00 2016-05-28 13:16:59.500 149 12631.52 80.92 54495.28 88888.00 2016-05-28 13:16:59.625 149 12631.55 80.88 54495.25 88888.00 2016-05-28 13:16:59.750 149 12631.60 80.88 54495.25 88888.00 2016-05-28 13:16:59.875 149 12631.60 80.88 54495.25 88888.00 2016-05-28 13:17:00.000 149 12631.62 80.90 54495.28 88888.00 2016-05-28 13:17:00.125 149 12631.62 80.92 54495.32 88888.00 2016-05-28 13:17:00.250 149 12631.62 80.90 54495.35 88888.00 2016-05-28 13:17:00.375 149 12631.65 80.90 54495.35 88888.00 2016-05-28 13:17:00.500 149 12631.65 80.92 54495.35 88888.00 2016-05-28 13:17:00.625 149 12631.62 80.92 54495.32 88888.00 2016-05-28 13:17:00.750 149 12631.60 80.92 54495.30 88888.00 2016-05-28 13:17:00.875 149 12631.52 80.95 54495.32 88888.00 2016-05-28 13:17:01.000 149 12631.55 80.90 54495.32 88888.00 2016-05-28 13:17:01.125 149 12631.60 80.92 54495.38 88888.00 2016-05-28 13:17:01.250 149 12631.55 80.92 54495.35 88888.00 2016-05-28 13:17:01.375 149 12631.60 80.92 54495.30 88888.00 2016-05-28 13:17:01.500 149 12631.60 80.92 54495.32 88888.00 2016-05-28 13:17:01.625 149 12631.62 80.90 54495.35 88888.00 2016-05-28 13:17:01.750 149 12631.58 80.90 54495.35 88888.00 2016-05-28 13:17:01.875 149 12631.60 80.92 54495.35 88888.00 2016-05-28 13:17:02.000 149 12631.60 80.95 54495.35 88888.00 2016-05-28 13:17:02.125 149 12631.62 80.97 54495.35 88888.00 2016-05-28 13:17:02.250 149 12631.65 80.90 54495.35 88888.00 2016-05-28 13:17:02.375 149 12631.70 80.88 54495.32 88888.00 2016-05-28 13:17:02.500 149 12631.62 80.90 54495.35 88888.00 2016-05-28 13:17:02.625 149 12631.62 80.92 54495.35 88888.00 2016-05-28 13:17:02.750 149 12631.62 80.92 54495.35 88888.00 2016-05-28 13:17:02.875 149 12631.62 80.92 54495.38 88888.00 2016-05-28 13:17:03.000 149 12631.65 80.88 54495.38 88888.00 2016-05-28 13:17:03.125 149 12631.70 80.88 54495.38 88888.00 2016-05-28 13:17:03.250 149 12631.65 80.88 54495.40 88888.00 2016-05-28 13:17:03.375 149 12631.62 80.85 54495.40 88888.00 2016-05-28 13:17:03.500 149 12631.65 80.88 54495.40 88888.00 2016-05-28 13:17:03.625 149 12631.65 80.90 54495.43 88888.00 2016-05-28 13:17:03.750 149 12631.67 80.90 54495.43 88888.00 2016-05-28 13:17:03.875 149 12631.73 80.88 54495.45 88888.00 2016-05-28 13:17:04.000 149 12631.67 80.88 54495.40 88888.00 2016-05-28 13:17:04.125 149 12631.62 80.85 54495.40 88888.00 2016-05-28 13:17:04.250 149 12631.60 80.83 54495.43 88888.00 2016-05-28 13:17:04.375 149 12631.58 80.83 54495.43 88888.00 2016-05-28 13:17:04.500 149 12631.58 80.83 54495.45 88888.00 2016-05-28 13:17:04.625 149 12631.58 80.83 54495.43 88888.00 2016-05-28 13:17:04.750 149 12631.58 80.85 54495.47 88888.00 2016-05-28 13:17:04.875 149 12631.58 80.83 54495.45 88888.00 2016-05-28 13:17:05.000 149 12631.58 80.83 54495.45 88888.00 2016-05-28 13:17:05.125 149 12631.60 80.80 54495.45 88888.00 2016-05-28 13:17:05.250 149 12631.58 80.80 54495.45 88888.00 2016-05-28 13:17:05.375 149 12631.62 80.80 54495.45 88888.00 2016-05-28 13:17:05.500 149 12631.65 80.80 54495.45 88888.00 2016-05-28 13:17:05.625 149 12631.62 80.80 54495.47 88888.00 2016-05-28 13:17:05.750 149 12631.55 80.80 54495.50 88888.00 2016-05-28 13:17:05.875 149 12631.58 80.80 54495.50 88888.00 2016-05-28 13:17:06.000 149 12631.55 80.83 54495.50 88888.00 2016-05-28 13:17:06.125 149 12631.52 80.80 54495.50 88888.00 2016-05-28 13:17:06.250 149 12631.48 80.78 54495.47 88888.00 2016-05-28 13:17:06.375 149 12631.48 80.80 54495.50 88888.00 2016-05-28 13:17:06.500 149 12631.45 80.83 54495.50 88888.00 2016-05-28 13:17:06.625 149 12631.50 80.85 54495.53 88888.00 2016-05-28 13:17:06.750 149 12631.50 80.83 54495.57 88888.00 2016-05-28 13:17:06.875 149 12631.48 80.83 54495.57 88888.00 2016-05-28 13:17:07.000 149 12631.42 80.80 54495.55 88888.00 2016-05-28 13:17:07.125 149 12631.38 80.83 54495.55 88888.00 2016-05-28 13:17:07.250 149 12631.40 80.80 54495.57 88888.00 2016-05-28 13:17:07.375 149 12631.45 80.83 54495.55 88888.00 2016-05-28 13:17:07.500 149 12631.40 80.80 54495.55 88888.00 2016-05-28 13:17:07.625 149 12631.40 80.80 54495.57 88888.00 2016-05-28 13:17:07.750 149 12631.42 80.83 54495.57 88888.00 2016-05-28 13:17:07.875 149 12631.45 80.80 54495.60 88888.00 2016-05-28 13:17:08.000 149 12631.45 80.80 54495.55 88888.00 2016-05-28 13:17:08.125 149 12631.45 80.83 54495.57 88888.00 2016-05-28 13:17:08.250 149 12631.52 80.80 54495.62 88888.00 2016-05-28 13:17:08.375 149 12631.52 80.78 54495.60 88888.00 2016-05-28 13:17:08.500 149 12631.52 80.78 54495.60 88888.00 2016-05-28 13:17:08.625 149 12631.50 80.78 54495.57 88888.00 2016-05-28 13:17:08.750 149 12631.48 80.80 54495.57 88888.00 2016-05-28 13:17:08.875 149 12631.48 80.80 54495.60 88888.00 2016-05-28 13:17:09.000 149 12631.50 80.83 54495.60 88888.00 2016-05-28 13:17:09.125 149 12631.45 80.80 54495.60 88888.00 2016-05-28 13:17:09.250 149 12631.42 80.78 54495.62 88888.00 2016-05-28 13:17:09.375 149 12631.58 80.83 54495.62 88888.00 2016-05-28 13:17:09.500 149 12631.62 80.83 54495.62 88888.00 2016-05-28 13:17:09.625 149 12631.58 80.80 54495.62 88888.00 2016-05-28 13:17:09.750 149 12631.45 80.78 54495.65 88888.00 2016-05-28 13:17:09.875 149 12631.40 80.78 54495.65 88888.00 2016-05-28 13:17:10.000 149 12631.35 80.78 54495.65 88888.00 2016-05-28 13:17:10.125 149 12631.38 80.80 54495.65 88888.00 2016-05-28 13:17:10.250 149 12631.35 80.80 54495.68 88888.00 2016-05-28 13:17:10.375 149 12631.40 80.80 54495.65 88888.00 2016-05-28 13:17:10.500 149 12631.48 80.78 54495.65 88888.00 2016-05-28 13:17:10.625 149 12631.45 80.78 54495.68 88888.00 2016-05-28 13:17:10.750 149 12631.38 80.80 54495.68 88888.00 2016-05-28 13:17:10.875 149 12631.38 80.80 54495.68 88888.00 2016-05-28 13:17:11.000 149 12631.40 80.80 54495.68 88888.00 2016-05-28 13:17:11.125 149 12631.48 80.78 54495.70 88888.00 2016-05-28 13:17:11.250 149 12631.42 80.80 54495.68 88888.00 2016-05-28 13:17:11.375 149 12631.42 80.80 54495.70 88888.00 2016-05-28 13:17:11.500 149 12631.45 80.80 54495.68 88888.00 2016-05-28 13:17:11.625 149 12631.48 80.83 54495.70 88888.00 2016-05-28 13:17:11.750 149 12631.52 80.80 54495.68 88888.00 2016-05-28 13:17:11.875 149 12631.48 80.78 54495.68 88888.00 2016-05-28 13:17:12.000 149 12631.35 80.80 54495.68 88888.00 2016-05-28 13:17:12.125 149 12631.40 80.80 54495.70 88888.00 2016-05-28 13:17:12.250 149 12631.45 80.80 54495.75 88888.00 2016-05-28 13:17:12.375 149 12631.42 80.83 54495.72 88888.00 2016-05-28 13:17:12.500 149 12631.38 80.80 54495.75 88888.00 2016-05-28 13:17:12.625 149 12631.42 80.80 54495.75 88888.00 2016-05-28 13:17:12.750 149 12631.48 80.80 54495.75 88888.00 2016-05-28 13:17:12.875 149 12631.42 80.80 54495.72 88888.00 2016-05-28 13:17:13.000 149 12631.42 80.80 54495.72 88888.00 2016-05-28 13:17:13.125 149 12631.42 80.78 54495.72 88888.00 2016-05-28 13:17:13.250 149 12631.40 80.78 54495.75 88888.00 2016-05-28 13:17:13.375 149 12631.27 80.80 54495.75 88888.00 2016-05-28 13:17:13.500 149 12631.27 80.80 54495.78 88888.00 2016-05-28 13:17:13.625 149 12631.30 80.85 54495.78 88888.00 2016-05-28 13:17:13.750 149 12631.38 80.85 54495.78 88888.00 2016-05-28 13:17:13.875 149 12631.33 80.83 54495.78 88888.00 2016-05-28 13:17:14.000 149 12631.33 80.80 54495.78 88888.00 2016-05-28 13:17:14.125 149 12631.30 80.80 54495.78 88888.00 2016-05-28 13:17:14.250 149 12631.27 80.78 54495.80 88888.00 2016-05-28 13:17:14.375 149 12631.30 80.80 54495.78 88888.00 2016-05-28 13:17:14.500 149 12631.30 80.78 54495.80 88888.00 2016-05-28 13:17:14.625 149 12631.33 80.83 54495.80 88888.00 2016-05-28 13:17:14.750 149 12631.27 80.80 54495.80 88888.00 2016-05-28 13:17:14.875 149 12631.25 80.80 54495.80 88888.00 2016-05-28 13:17:15.000 149 12631.35 80.80 54495.78 88888.00 2016-05-28 13:17:15.125 149 12631.45 80.80 54495.78 88888.00 2016-05-28 13:17:15.250 149 12631.42 80.80 54495.82 88888.00 2016-05-28 13:17:15.375 149 12631.38 80.80 54495.80 88888.00 2016-05-28 13:17:15.500 149 12631.33 80.80 54495.82 88888.00 2016-05-28 13:17:15.625 149 12631.27 80.85 54495.85 88888.00 2016-05-28 13:17:15.750 149 12631.33 80.85 54495.85 88888.00 2016-05-28 13:17:15.875 149 12631.40 80.83 54495.85 88888.00 2016-05-28 13:17:16.000 149 12631.40 80.83 54495.85 88888.00 2016-05-28 13:17:16.125 149 12631.40 80.83 54495.88 88888.00 2016-05-28 13:17:16.250 149 12631.35 80.80 54495.88 88888.00 2016-05-28 13:17:16.375 149 12631.30 80.80 54495.85 88888.00 2016-05-28 13:17:16.500 149 12631.23 80.80 54495.85 88888.00 2016-05-28 13:17:16.625 149 12631.25 80.80 54495.85 88888.00 2016-05-28 13:17:16.750 149 12631.30 80.80 54495.88 88888.00 2016-05-28 13:17:16.875 149 12631.35 80.80 54495.88 88888.00 2016-05-28 13:17:17.000 149 12631.33 80.80 54495.85 88888.00 2016-05-28 13:17:17.125 149 12631.33 80.80 54495.85 88888.00 2016-05-28 13:17:17.250 149 12631.35 80.80 54495.82 88888.00 2016-05-28 13:17:17.375 149 12631.38 80.83 54495.88 88888.00 2016-05-28 13:17:17.500 149 12631.38 80.83 54495.90 88888.00 2016-05-28 13:17:17.625 149 12631.40 80.80 54495.90 88888.00 2016-05-28 13:17:17.750 149 12631.35 80.80 54495.90 88888.00 2016-05-28 13:17:17.875 149 12631.33 80.78 54495.90 88888.00 2016-05-28 13:17:18.000 149 12631.30 80.78 54495.93 88888.00 2016-05-28 13:17:18.125 149 12631.33 80.75 54495.93 88888.00 2016-05-28 13:17:18.250 149 12631.35 80.78 54495.95 88888.00 2016-05-28 13:17:18.375 149 12631.40 80.83 54495.95 88888.00 2016-05-28 13:17:18.500 149 12631.50 80.78 54495.95 88888.00 2016-05-28 13:17:18.625 149 12631.48 80.78 54495.95 88888.00 2016-05-28 13:17:18.750 149 12631.48 80.78 54495.95 88888.00 2016-05-28 13:17:18.875 149 12631.42 80.78 54495.95 88888.00 2016-05-28 13:17:19.000 149 12631.48 80.78 54495.97 88888.00 2016-05-28 13:17:19.125 149 12631.48 80.78 54495.97 88888.00 2016-05-28 13:17:19.250 149 12631.45 80.75 54495.97 88888.00 2016-05-28 13:17:19.375 149 12631.38 80.78 54495.95 88888.00 2016-05-28 13:17:19.500 149 12631.42 80.78 54495.95 88888.00 2016-05-28 13:17:19.625 149 12631.48 80.78 54495.97 88888.00 2016-05-28 13:17:19.750 149 12631.42 80.78 54495.97 88888.00 2016-05-28 13:17:19.875 149 12631.48 80.75 54496.00 88888.00 2016-05-28 13:17:20.000 149 12631.50 80.78 54496.00 88888.00 2016-05-28 13:17:20.125 149 12631.52 80.78 54495.97 88888.00 2016-05-28 13:17:20.250 149 12631.52 80.78 54496.00 88888.00 2016-05-28 13:17:20.375 149 12631.52 80.78 54496.00 88888.00 2016-05-28 13:17:20.500 149 12631.48 80.78 54496.00 88888.00 2016-05-28 13:17:20.625 149 12631.45 80.75 54496.00 88888.00 2016-05-28 13:17:20.750 149 12631.45 80.75 54496.03 88888.00 2016-05-28 13:17:20.875 149 12631.45 80.75 54496.05 88888.00 2016-05-28 13:17:21.000 149 12631.45 80.75 54496.03 88888.00 2016-05-28 13:17:21.125 149 12631.42 80.75 54496.03 88888.00 2016-05-28 13:17:21.250 149 12631.42 80.75 54496.05 88888.00 2016-05-28 13:17:21.375 149 12631.35 80.75 54496.05 88888.00 2016-05-28 13:17:21.500 149 12631.38 80.72 54496.05 88888.00 2016-05-28 13:17:21.625 149 12631.42 80.75 54496.05 88888.00 2016-05-28 13:17:21.750 149 12631.45 80.78 54496.07 88888.00 2016-05-28 13:17:21.875 149 12631.42 80.75 54496.07 88888.00 2016-05-28 13:17:22.000 149 12631.45 80.78 54496.07 88888.00 2016-05-28 13:17:22.125 149 12631.42 80.75 54496.07 88888.00 2016-05-28 13:17:22.250 149 12631.33 80.75 54496.07 88888.00 2016-05-28 13:17:22.375 149 12631.33 80.78 54496.07 88888.00 2016-05-28 13:17:22.500 149 12631.30 80.75 54496.07 88888.00 2016-05-28 13:17:22.625 149 12631.27 80.75 54496.07 88888.00 2016-05-28 13:17:22.750 149 12631.38 80.75 54496.07 88888.00 2016-05-28 13:17:22.875 149 12631.35 80.75 54496.07 88888.00 2016-05-28 13:17:23.000 149 12631.35 80.72 54496.07 88888.00 2016-05-28 13:17:23.125 149 12631.38 80.72 54496.10 88888.00 2016-05-28 13:17:23.250 149 12631.42 80.75 54496.10 88888.00 2016-05-28 13:17:23.375 149 12631.45 80.78 54496.10 88888.00 2016-05-28 13:17:23.500 149 12631.42 80.78 54496.10 88888.00 2016-05-28 13:17:23.625 149 12631.38 80.78 54496.12 88888.00 2016-05-28 13:17:23.750 149 12631.38 80.75 54496.12 88888.00 2016-05-28 13:17:23.875 149 12631.45 80.75 54496.12 88888.00 2016-05-28 13:17:24.000 149 12631.40 80.78 54496.15 88888.00 2016-05-28 13:17:24.125 149 12631.38 80.78 54496.15 88888.00 2016-05-28 13:17:24.250 149 12631.38 80.75 54496.15 88888.00 2016-05-28 13:17:24.375 149 12631.38 80.78 54496.15 88888.00 2016-05-28 13:17:24.500 149 12631.38 80.80 54496.18 88888.00 2016-05-28 13:17:24.625 149 12631.33 80.80 54496.18 88888.00 2016-05-28 13:17:24.750 149 12631.33 80.78 54496.20 88888.00 2016-05-28 13:17:24.875 149 12631.33 80.75 54496.20 88888.00 2016-05-28 13:17:25.000 149 12631.35 80.78 54496.18 88888.00 2016-05-28 13:17:25.125 149 12631.35 80.83 54496.20 88888.00 2016-05-28 13:17:25.250 149 12631.33 80.80 54496.22 88888.00 2016-05-28 13:17:25.375 149 12631.33 80.80 54496.25 88888.00 2016-05-28 13:17:25.500 149 12631.30 80.78 54496.25 88888.00 2016-05-28 13:17:25.625 149 12631.23 80.80 54496.22 88888.00 2016-05-28 13:17:25.750 149 12631.23 80.80 54496.22 88888.00 2016-05-28 13:17:25.875 149 12631.25 80.78 54496.22 88888.00 2016-05-28 13:17:26.000 149 12631.27 80.80 54496.22 88888.00 2016-05-28 13:17:26.125 149 12631.27 80.78 54496.25 88888.00 2016-05-28 13:17:26.250 149 12631.27 80.75 54496.25 88888.00 2016-05-28 13:17:26.375 149 12631.25 80.75 54496.25 88888.00 2016-05-28 13:17:26.500 149 12631.25 80.75 54496.22 88888.00 2016-05-28 13:17:26.625 149 12631.30 80.75 54496.25 88888.00 2016-05-28 13:17:26.750 149 12631.33 80.80 54496.28 88888.00 2016-05-28 13:17:26.875 149 12631.30 80.80 54496.30 88888.00 2016-05-28 13:17:27.000 149 12631.30 80.78 54496.28 88888.00 2016-05-28 13:17:27.125 149 12631.25 80.80 54496.28 88888.00 2016-05-28 13:17:27.250 149 12631.30 80.78 54496.28 88888.00 2016-05-28 13:17:27.375 149 12631.33 80.78 54496.30 88888.00 2016-05-28 13:17:27.500 149 12631.33 80.78 54496.30 88888.00 2016-05-28 13:17:27.625 149 12631.33 80.78 54496.28 88888.00 2016-05-28 13:17:27.750 149 12631.30 80.78 54496.28 88888.00 2016-05-28 13:17:27.875 149 12631.25 80.78 54496.28 88888.00 2016-05-28 13:17:28.000 149 12631.25 80.78 54496.28 88888.00 2016-05-28 13:17:28.125 149 12631.27 80.78 54496.32 88888.00 2016-05-28 13:17:28.250 149 12631.27 80.75 54496.32 88888.00 2016-05-28 13:17:28.375 149 12631.27 80.72 54496.32 88888.00 2016-05-28 13:17:28.500 149 12631.27 80.75 54496.32 88888.00 2016-05-28 13:17:28.625 149 12631.30 80.78 54496.30 88888.00 2016-05-28 13:17:28.750 149 12631.30 80.80 54496.32 88888.00 2016-05-28 13:17:28.875 149 12631.30 80.78 54496.32 88888.00 2016-05-28 13:17:29.000 149 12631.27 80.75 54496.30 88888.00 2016-05-28 13:17:29.125 149 12631.25 80.75 54496.32 88888.00 2016-05-28 13:17:29.250 149 12631.30 80.75 54496.32 88888.00 2016-05-28 13:17:29.375 149 12631.33 80.78 54496.35 88888.00 2016-05-28 13:17:29.500 149 12631.25 80.75 54496.35 88888.00 2016-05-28 13:17:29.625 149 12631.23 80.75 54496.35 88888.00 2016-05-28 13:17:29.750 149 12631.27 80.72 54496.35 88888.00 2016-05-28 13:17:29.875 149 12631.35 80.75 54496.38 88888.00 2016-05-28 13:17:30.000 149 12631.38 80.75 54496.40 88888.00 2016-05-28 13:17:30.125 149 12631.38 80.75 54496.40 88888.00 2016-05-28 13:17:30.250 149 12631.35 80.72 54496.40 88888.00 2016-05-28 13:17:30.375 149 12631.35 80.75 54496.40 88888.00 2016-05-28 13:17:30.500 149 12631.33 80.75 54496.43 88888.00 2016-05-28 13:17:30.625 149 12631.30 80.78 54496.40 88888.00 2016-05-28 13:17:30.750 149 12631.35 80.78 54496.40 88888.00 2016-05-28 13:17:30.875 149 12631.35 80.78 54496.40 88888.00 2016-05-28 13:17:31.000 149 12631.27 80.78 54496.43 88888.00 2016-05-28 13:17:31.125 149 12631.17 80.80 54496.43 88888.00 2016-05-28 13:17:31.250 149 12631.23 80.78 54496.43 88888.00 2016-05-28 13:17:31.375 149 12631.25 80.78 54496.43 88888.00 2016-05-28 13:17:31.500 149 12631.27 80.78 54496.45 88888.00 2016-05-28 13:17:31.625 149 12631.27 80.75 54496.43 88888.00 2016-05-28 13:17:31.750 149 12631.30 80.75 54496.45 88888.00 2016-05-28 13:17:31.875 149 12631.33 80.75 54496.43 88888.00 2016-05-28 13:17:32.000 149 12631.33 80.78 54496.43 88888.00 2016-05-28 13:17:32.125 149 12631.35 80.78 54496.45 88888.00 2016-05-28 13:17:32.250 149 12631.33 80.78 54496.47 88888.00 2016-05-28 13:17:32.375 149 12631.33 80.78 54496.47 88888.00 2016-05-28 13:17:32.500 149 12631.30 80.78 54496.47 88888.00 2016-05-28 13:17:32.625 149 12631.33 80.78 54496.50 88888.00 2016-05-28 13:17:32.750 149 12631.30 80.80 54496.47 88888.00 2016-05-28 13:17:32.875 149 12631.33 80.80 54496.45 88888.00 2016-05-28 13:17:33.000 149 12631.33 80.80 54496.45 88888.00 2016-05-28 13:17:33.125 149 12631.27 80.80 54496.50 88888.00 2016-05-28 13:17:33.250 149 12631.25 80.83 54496.50 88888.00 2016-05-28 13:17:33.375 149 12631.30 80.83 54496.53 88888.00 2016-05-28 13:17:33.500 149 12631.25 80.83 54496.53 88888.00 2016-05-28 13:17:33.625 149 12631.25 80.80 54496.53 88888.00 2016-05-28 13:17:33.750 149 12631.25 80.83 54496.53 88888.00 2016-05-28 13:17:33.875 149 12631.27 80.80 54496.55 88888.00 2016-05-28 13:17:34.000 149 12631.30 80.80 54496.53 88888.00 2016-05-28 13:17:34.125 149 12631.27 80.83 54496.53 88888.00 2016-05-28 13:17:34.250 149 12631.23 80.83 54496.53 88888.00 2016-05-28 13:17:34.375 149 12631.20 80.83 54496.50 88888.00 2016-05-28 13:17:34.500 149 12631.20 80.80 54496.53 88888.00 2016-05-28 13:17:34.625 149 12631.20 80.80 54496.53 88888.00 2016-05-28 13:17:34.750 149 12631.23 80.83 54496.55 88888.00 2016-05-28 13:17:34.875 149 12631.20 80.83 54496.55 88888.00 2016-05-28 13:17:35.000 149 12631.20 80.85 54496.53 88888.00 2016-05-28 13:17:35.125 149 12631.20 80.88 54496.55 88888.00 2016-05-28 13:17:35.250 149 12631.25 80.83 54496.60 88888.00 2016-05-28 13:17:35.375 149 12631.27 80.85 54496.57 88888.00 2016-05-28 13:17:35.500 149 12631.25 80.85 54496.60 88888.00 2016-05-28 13:17:35.625 149 12631.27 80.88 54496.60 88888.00 2016-05-28 13:17:35.750 149 12631.30 80.88 54496.60 88888.00 2016-05-28 13:17:35.875 149 12631.25 80.85 54496.62 88888.00 2016-05-28 13:17:36.000 149 12631.23 80.83 54496.60 88888.00 2016-05-28 13:17:36.125 149 12631.23 80.83 54496.57 88888.00 2016-05-28 13:17:36.250 149 12631.23 80.85 54496.60 88888.00 2016-05-28 13:17:36.375 149 12631.25 80.85 54496.65 88888.00 2016-05-28 13:17:36.500 149 12631.25 80.85 54496.65 88888.00 2016-05-28 13:17:36.625 149 12631.23 80.88 54496.65 88888.00 2016-05-28 13:17:36.750 149 12631.23 80.90 54496.62 88888.00 2016-05-28 13:17:36.875 149 12631.20 80.90 54496.68 88888.00 2016-05-28 13:17:37.000 149 12631.20 80.92 54496.68 88888.00 2016-05-28 13:17:37.125 149 12631.25 80.90 54496.68 88888.00 2016-05-28 13:17:37.250 149 12631.20 80.90 54496.70 88888.00 2016-05-28 13:17:37.375 149 12631.23 80.92 54496.70 88888.00 2016-05-28 13:17:37.500 149 12631.23 80.92 54496.68 88888.00 2016-05-28 13:17:37.625 149 12631.20 80.95 54496.72 88888.00 2016-05-28 13:17:37.750 149 12631.23 80.95 54496.70 88888.00 2016-05-28 13:17:37.875 149 12631.23 80.95 54496.70 88888.00 2016-05-28 13:17:38.000 149 12631.27 80.95 54496.70 88888.00 2016-05-28 13:17:38.125 149 12631.27 80.95 54496.72 88888.00 2016-05-28 13:17:38.250 149 12631.25 80.92 54496.72 88888.00 2016-05-28 13:17:38.375 149 12631.25 80.95 54496.75 88888.00 2016-05-28 13:17:38.500 149 12631.23 80.92 54496.72 88888.00 2016-05-28 13:17:38.625 149 12631.17 80.92 54496.72 88888.00 2016-05-28 13:17:38.750 149 12631.23 80.92 54496.75 88888.00 2016-05-28 13:17:38.875 149 12631.23 80.92 54496.75 88888.00 2016-05-28 13:17:39.000 149 12631.20 80.92 54496.72 88888.00 2016-05-28 13:17:39.125 149 12631.25 80.95 54496.72 88888.00 2016-05-28 13:17:39.250 149 12631.23 80.95 54496.75 88888.00 2016-05-28 13:17:39.375 149 12631.30 80.95 54496.75 88888.00 2016-05-28 13:17:39.500 149 12631.25 80.92 54496.72 88888.00 2016-05-28 13:17:39.625 149 12631.23 80.97 54496.75 88888.00 2016-05-28 13:17:39.750 149 12631.23 80.97 54496.75 88888.00 2016-05-28 13:17:39.875 149 12631.23 80.95 54496.78 88888.00 2016-05-28 13:17:40.000 149 12631.23 81.00 54496.78 88888.00 2016-05-28 13:17:40.125 149 12631.25 80.97 54496.78 88888.00 2016-05-28 13:17:40.250 149 12631.30 80.92 54496.80 88888.00 2016-05-28 13:17:40.375 149 12631.27 80.95 54496.78 88888.00 2016-05-28 13:17:40.500 149 12631.20 80.97 54496.80 88888.00 2016-05-28 13:17:40.625 149 12631.23 81.00 54496.78 88888.00 2016-05-28 13:17:40.750 149 12631.25 81.00 54496.78 88888.00 2016-05-28 13:17:40.875 149 12631.25 80.97 54496.80 88888.00 2016-05-28 13:17:41.000 149 12631.25 81.00 54496.78 88888.00 2016-05-28 13:17:41.125 149 12631.25 81.00 54496.80 88888.00 2016-05-28 13:17:41.250 149 12631.25 80.97 54496.80 88888.00 2016-05-28 13:17:41.375 149 12631.23 80.97 54496.80 88888.00 2016-05-28 13:17:41.500 149 12631.23 81.03 54496.80 88888.00 2016-05-28 13:17:41.625 149 12631.27 81.03 54496.82 88888.00 2016-05-28 13:17:41.750 149 12631.25 81.00 54496.80 88888.00 2016-05-28 13:17:41.875 149 12631.23 81.00 54496.85 88888.00 2016-05-28 13:17:42.000 149 12631.20 81.00 54496.85 88888.00 2016-05-28 13:17:42.125 149 12631.20 81.00 54496.85 88888.00 2016-05-28 13:17:42.250 149 12631.15 80.97 54496.85 88888.00 2016-05-28 13:17:42.375 149 12631.17 81.03 54496.85 88888.00 2016-05-28 13:17:42.500 149 12631.17 81.08 54496.88 88888.00 2016-05-28 13:17:42.625 149 12631.15 81.05 54496.88 88888.00 2016-05-28 13:17:42.750 149 12631.12 81.08 54496.88 88888.00 2016-05-28 13:17:42.875 149 12631.10 81.05 54496.88 88888.00 2016-05-28 13:17:43.000 149 12631.10 81.05 54496.88 88888.00 2016-05-28 13:17:43.125 149 12631.15 81.03 54496.88 88888.00 2016-05-28 13:17:43.250 149 12631.12 81.03 54496.88 88888.00 2016-05-28 13:17:43.375 149 12631.12 81.05 54496.88 88888.00 2016-05-28 13:17:43.500 149 12631.15 81.03 54496.88 88888.00 2016-05-28 13:17:43.625 149 12631.15 81.05 54496.88 88888.00 2016-05-28 13:17:43.750 149 12631.15 81.05 54496.88 88888.00 2016-05-28 13:17:43.875 149 12631.20 81.05 54496.88 88888.00 2016-05-28 13:17:44.000 149 12631.20 81.03 54496.88 88888.00 2016-05-28 13:17:44.125 149 12631.17 81.08 54496.93 88888.00 2016-05-28 13:17:44.250 149 12631.10 81.05 54496.93 88888.00 2016-05-28 13:17:44.375 149 12631.10 81.08 54496.93 88888.00 2016-05-28 13:17:44.500 149 12631.10 81.08 54496.90 88888.00 2016-05-28 13:17:44.625 149 12631.10 81.08 54496.90 88888.00 2016-05-28 13:17:44.750 149 12631.10 81.08 54496.93 88888.00 2016-05-28 13:17:44.875 149 12631.08 81.08 54496.95 88888.00 2016-05-28 13:17:45.000 149 12631.10 81.08 54496.93 88888.00 2016-05-28 13:17:45.125 149 12631.10 81.08 54496.93 88888.00 2016-05-28 13:17:45.250 149 12631.12 81.05 54496.95 88888.00 2016-05-28 13:17:45.375 149 12631.15 81.08 54496.90 88888.00 2016-05-28 13:17:45.500 149 12631.15 81.08 54496.97 88888.00 2016-05-28 13:17:45.625 149 12631.15 81.05 54496.95 88888.00 2016-05-28 13:17:45.750 149 12631.15 81.08 54496.97 88888.00 2016-05-28 13:17:45.875 149 12631.15 81.08 54496.95 88888.00 2016-05-28 13:17:46.000 149 12631.08 81.05 54496.95 88888.00 2016-05-28 13:17:46.125 149 12631.10 81.05 54496.95 88888.00 2016-05-28 13:17:46.250 149 12631.12 81.03 54496.97 88888.00 2016-05-28 13:17:46.375 149 12631.12 81.03 54496.97 88888.00 2016-05-28 13:17:46.500 149 12631.12 81.03 54496.97 88888.00 2016-05-28 13:17:46.625 149 12631.17 81.03 54496.97 88888.00 2016-05-28 13:17:46.750 149 12631.17 81.03 54496.97 88888.00 2016-05-28 13:17:46.875 149 12631.12 81.08 54496.97 88888.00 2016-05-28 13:17:47.000 149 12631.15 81.05 54496.97 88888.00 2016-05-28 13:17:47.125 149 12631.12 81.00 54496.97 88888.00 2016-05-28 13:17:47.250 149 12631.05 81.00 54496.97 88888.00 2016-05-28 13:17:47.375 149 12631.08 81.03 54496.95 88888.00 2016-05-28 13:17:47.500 149 12631.10 81.08 54496.97 88888.00 2016-05-28 13:17:47.625 149 12631.12 81.10 54497.00 88888.00 2016-05-28 13:17:47.750 149 12631.12 81.10 54497.00 88888.00 2016-05-28 13:17:47.875 149 12631.08 81.08 54497.00 88888.00 2016-05-28 13:17:48.000 149 12631.10 81.05 54497.00 88888.00 2016-05-28 13:17:48.125 149 12631.08 81.08 54497.00 88888.00 2016-05-28 13:17:48.250 149 12631.05 81.08 54497.03 88888.00 2016-05-28 13:17:48.375 149 12631.02 81.08 54497.03 88888.00 2016-05-28 13:17:48.500 149 12631.00 81.10 54497.05 88888.00 2016-05-28 13:17:48.625 149 12631.02 81.12 54497.03 88888.00 2016-05-28 13:17:48.750 149 12631.08 81.15 54497.03 88888.00 2016-05-28 13:17:48.875 149 12631.10 81.15 54497.05 88888.00 2016-05-28 13:17:49.000 149 12631.10 81.15 54497.00 88888.00 2016-05-28 13:17:49.125 149 12631.10 81.15 54497.05 88888.00 2016-05-28 13:17:49.250 149 12631.02 81.15 54497.07 88888.00 2016-05-28 13:17:49.375 149 12631.10 81.15 54497.07 88888.00 2016-05-28 13:17:49.500 149 12631.10 81.15 54497.05 88888.00 2016-05-28 13:17:49.625 149 12631.10 81.15 54497.05 88888.00 2016-05-28 13:17:49.750 149 12631.02 81.15 54497.05 88888.00 2016-05-28 13:17:49.875 149 12631.02 81.12 54497.10 88888.00 2016-05-28 13:17:50.000 149 12631.05 81.12 54497.10 88888.00 2016-05-28 13:17:50.125 149 12631.10 81.15 54497.10 88888.00 2016-05-28 13:17:50.250 149 12631.10 81.15 54497.15 88888.00 2016-05-28 13:17:50.375 149 12631.08 81.15 54497.12 88888.00 2016-05-28 13:17:50.500 149 12631.05 81.20 54497.15 88888.00 2016-05-28 13:17:50.625 149 12631.08 81.22 54497.18 88888.00 2016-05-28 13:17:50.750 149 12631.08 81.22 54497.18 88888.00 2016-05-28 13:17:50.875 149 12631.10 81.20 54497.18 88888.00 2016-05-28 13:17:51.000 149 12631.08 81.20 54497.15 88888.00 2016-05-28 13:17:51.125 149 12631.02 81.17 54497.15 88888.00 2016-05-28 13:17:51.250 149 12631.00 81.20 54497.15 88888.00 2016-05-28 13:17:51.375 149 12630.98 81.25 54497.15 88888.00 2016-05-28 13:17:51.500 149 12630.98 81.25 54497.18 88888.00 2016-05-28 13:17:51.625 149 12630.95 81.25 54497.18 88888.00 2016-05-28 13:17:51.750 149 12631.02 81.25 54497.20 88888.00 2016-05-28 13:17:51.875 149 12631.02 81.28 54497.22 88888.00 2016-05-28 13:17:52.000 149 12631.00 81.25 54497.22 88888.00 2016-05-28 13:17:52.125 149 12630.98 81.30 54497.22 88888.00 2016-05-28 13:17:52.250 149 12630.92 81.28 54497.22 88888.00 2016-05-28 13:17:52.375 149 12630.92 81.25 54497.22 88888.00 2016-05-28 13:17:52.500 149 12630.92 81.25 54497.18 88888.00 2016-05-28 13:17:52.625 149 12631.02 81.28 54497.18 88888.00 2016-05-28 13:17:52.750 149 12631.05 81.30 54497.20 88888.00 2016-05-28 13:17:52.875 149 12631.00 81.30 54497.20 88888.00 2016-05-28 13:17:53.000 149 12630.98 81.30 54497.22 88888.00 2016-05-28 13:17:53.125 149 12631.00 81.33 54497.20 88888.00 2016-05-28 13:17:53.250 149 12630.95 81.33 54497.22 88888.00 2016-05-28 13:17:53.375 149 12631.00 81.35 54497.22 88888.00 2016-05-28 13:17:53.500 149 12630.92 81.35 54497.22 88888.00 2016-05-28 13:17:53.625 149 12630.88 81.35 54497.22 88888.00 2016-05-28 13:17:53.750 149 12630.92 81.35 54497.20 88888.00 2016-05-28 13:17:53.875 149 12630.95 81.35 54497.20 88888.00 2016-05-28 13:17:54.000 149 12630.90 81.38 54497.22 88888.00 2016-05-28 13:17:54.125 149 12630.83 81.40 54497.22 88888.00 2016-05-28 13:17:54.250 149 12630.80 81.38 54497.25 88888.00 2016-05-28 13:17:54.375 149 12630.90 81.40 54497.25 88888.00 2016-05-28 13:17:54.500 149 12630.92 81.42 54497.25 88888.00 2016-05-28 13:17:54.625 149 12630.88 81.42 54497.25 88888.00 2016-05-28 13:17:54.750 149 12630.85 81.42 54497.28 88888.00 2016-05-28 13:17:54.875 149 12630.85 81.45 54497.28 88888.00 2016-05-28 13:17:55.000 149 12630.90 81.45 54497.25 88888.00 2016-05-28 13:17:55.125 149 12630.92 81.45 54497.28 88888.00 2016-05-28 13:17:55.250 149 12630.90 81.45 54497.30 88888.00 2016-05-28 13:17:55.375 149 12630.92 81.45 54497.28 88888.00 2016-05-28 13:17:55.500 149 12630.88 81.45 54497.30 88888.00 2016-05-28 13:17:55.625 149 12630.88 81.50 54497.30 88888.00 2016-05-28 13:17:55.750 149 12630.92 81.50 54497.28 88888.00 2016-05-28 13:17:55.875 149 12630.95 81.50 54497.30 88888.00 2016-05-28 13:17:56.000 149 12630.92 81.53 54497.30 88888.00 2016-05-28 13:17:56.125 149 12630.88 81.53 54497.32 88888.00 2016-05-28 13:17:56.250 149 12630.88 81.53 54497.32 88888.00 2016-05-28 13:17:56.375 149 12630.88 81.55 54497.30 88888.00 2016-05-28 13:17:56.500 149 12630.85 81.55 54497.30 88888.00 2016-05-28 13:17:56.625 149 12630.88 81.53 54497.32 88888.00 2016-05-28 13:17:56.750 149 12630.92 81.55 54497.32 88888.00 2016-05-28 13:17:56.875 149 12630.90 81.58 54497.30 88888.00 2016-05-28 13:17:57.000 149 12630.88 81.58 54497.32 88888.00 2016-05-28 13:17:57.125 149 12630.88 81.58 54497.38 88888.00 2016-05-28 13:17:57.250 149 12630.88 81.53 54497.38 88888.00 2016-05-28 13:17:57.375 149 12630.85 81.58 54497.38 88888.00 2016-05-28 13:17:57.500 149 12630.83 81.60 54497.38 88888.00 2016-05-28 13:17:57.625 149 12630.80 81.60 54497.38 88888.00 2016-05-28 13:17:57.750 149 12630.80 81.62 54497.38 88888.00 2016-05-28 13:17:57.875 149 12630.85 81.62 54497.38 88888.00 2016-05-28 13:17:58.000 149 12630.83 81.62 54497.40 88888.00 2016-05-28 13:17:58.125 149 12630.83 81.62 54497.40 88888.00 2016-05-28 13:17:58.250 149 12630.85 81.60 54497.43 88888.00 2016-05-28 13:17:58.375 149 12630.85 81.60 54497.38 88888.00 2016-05-28 13:17:58.500 149 12630.83 81.62 54497.40 88888.00 2016-05-28 13:17:58.625 149 12630.80 81.62 54497.40 88888.00 2016-05-28 13:17:58.750 149 12630.80 81.62 54497.40 88888.00 2016-05-28 13:17:58.875 149 12630.85 81.62 54497.40 88888.00 2016-05-28 13:17:59.000 149 12630.90 81.65 54497.40 88888.00 2016-05-28 13:17:59.125 149 12630.88 81.67 54497.43 88888.00 2016-05-28 13:17:59.250 149 12630.88 81.67 54497.45 88888.00 2016-05-28 13:17:59.375 149 12630.85 81.67 54497.45 88888.00 2016-05-28 13:17:59.500 149 12630.80 81.70 54497.43 88888.00 2016-05-28 13:17:59.625 149 12630.77 81.67 54497.40 88888.00 2016-05-28 13:17:59.750 149 12630.77 81.70 54497.40 88888.00 2016-05-28 13:17:59.875 149 12630.73 81.72 54497.43 88888.00 2016-05-28 13:18:00.000 149 12630.73 81.70 54497.43 88888.00 2016-05-28 13:18:00.125 149 12630.80 81.70 54497.43 88888.00 2016-05-28 13:18:00.250 149 12630.77 81.70 54497.47 88888.00 2016-05-28 13:18:00.375 149 12630.73 81.75 54497.47 88888.00 2016-05-28 13:18:00.500 149 12630.73 81.80 54497.47 88888.00 2016-05-28 13:18:00.625 149 12630.80 81.78 54497.47 88888.00 2016-05-28 13:18:00.750 149 12630.85 81.75 54497.47 88888.00 2016-05-28 13:18:00.875 149 12630.85 81.78 54497.50 88888.00 2016-05-28 13:18:01.000 149 12630.85 81.78 54497.47 88888.00 2016-05-28 13:18:01.125 149 12630.88 81.80 54497.47 88888.00 2016-05-28 13:18:01.250 149 12630.88 81.80 54497.50 88888.00 2016-05-28 13:18:01.375 149 12630.80 81.80 54497.50 88888.00 2016-05-28 13:18:01.500 149 12630.80 81.80 54497.50 88888.00 2016-05-28 13:18:01.625 149 12630.83 81.78 54497.50 88888.00 2016-05-28 13:18:01.750 149 12630.77 81.80 54497.50 88888.00 2016-05-28 13:18:01.875 149 12630.80 81.83 54497.50 88888.00 2016-05-28 13:18:02.000 149 12630.77 81.83 54497.50 88888.00 2016-05-28 13:18:02.125 149 12630.73 81.85 54497.50 88888.00 2016-05-28 13:18:02.250 149 12630.67 81.85 54497.53 88888.00 2016-05-28 13:18:02.375 149 12630.73 81.85 54497.53 88888.00 2016-05-28 13:18:02.500 149 12630.75 81.83 54497.53 88888.00 2016-05-28 13:18:02.625 149 12630.75 81.88 54497.50 88888.00 2016-05-28 13:18:02.750 149 12630.80 81.90 54497.53 88888.00 2016-05-28 13:18:02.875 149 12630.80 81.90 54497.53 88888.00 2016-05-28 13:18:03.000 149 12630.83 81.90 54497.53 88888.00 2016-05-28 13:18:03.125 149 12630.83 81.88 54497.55 88888.00 2016-05-28 13:18:03.250 149 12630.85 81.90 54497.55 88888.00 2016-05-28 13:18:03.375 149 12630.83 81.92 54497.50 88888.00 2016-05-28 13:18:03.500 149 12630.70 81.92 54497.53 88888.00 2016-05-28 13:18:03.625 149 12630.70 81.95 54497.55 88888.00 2016-05-28 13:18:03.750 149 12630.73 81.95 54497.55 88888.00 2016-05-28 13:18:03.875 149 12630.75 81.97 54497.55 88888.00 2016-05-28 13:18:04.000 149 12630.75 81.97 54497.53 88888.00 2016-05-28 13:18:04.125 149 12630.67 82.00 54497.53 88888.00 2016-05-28 13:18:04.250 149 12630.65 81.95 54497.57 88888.00 2016-05-28 13:18:04.375 149 12630.70 81.97 54497.57 88888.00 2016-05-28 13:18:04.500 149 12630.75 81.97 54497.55 88888.00 2016-05-28 13:18:04.625 149 12630.77 82.00 54497.57 88888.00 2016-05-28 13:18:04.750 149 12630.77 82.00 54497.55 88888.00 2016-05-28 13:18:04.875 149 12630.75 82.03 54497.57 88888.00 2016-05-28 13:18:05.000 149 12630.75 82.03 54497.57 88888.00 2016-05-28 13:18:05.125 149 12630.80 82.05 54497.60 88888.00 2016-05-28 13:18:05.250 149 12630.80 82.05 54497.62 88888.00 2016-05-28 13:18:05.375 149 12630.75 82.08 54497.62 88888.00 2016-05-28 13:18:05.500 149 12630.75 82.08 54497.57 88888.00 2016-05-28 13:18:05.625 149 12630.80 82.10 54497.57 88888.00 2016-05-28 13:18:05.750 149 12630.83 82.08 54497.57 88888.00 2016-05-28 13:18:05.875 149 12630.80 82.05 54497.57 88888.00 2016-05-28 13:18:06.000 149 12630.80 82.08 54497.57 88888.00 2016-05-28 13:18:06.125 149 12630.83 82.08 54497.60 88888.00 2016-05-28 13:18:06.250 149 12630.77 82.08 54497.60 88888.00 2016-05-28 13:18:06.375 149 12630.77 82.12 54497.60 88888.00 2016-05-28 13:18:06.500 149 12630.73 82.10 54497.62 88888.00 2016-05-28 13:18:06.625 149 12630.73 82.10 54497.62 88888.00 2016-05-28 13:18:06.750 149 12630.75 82.10 54497.62 88888.00 2016-05-28 13:18:06.875 149 12630.83 82.12 54497.65 88888.00 2016-05-28 13:18:07.000 149 12630.83 82.12 54497.65 88888.00 2016-05-28 13:18:07.125 149 12630.83 82.15 54497.62 88888.00 2016-05-28 13:18:07.250 149 12630.77 82.12 54497.62 88888.00 2016-05-28 13:18:07.375 149 12630.77 82.12 54497.60 88888.00 2016-05-28 13:18:07.500 149 12630.75 82.12 54497.60 88888.00 2016-05-28 13:18:07.625 149 12630.80 82.15 54497.62 88888.00 2016-05-28 13:18:07.750 149 12630.75 82.17 54497.62 88888.00 2016-05-28 13:18:07.875 149 12630.75 82.15 54497.60 88888.00 2016-05-28 13:18:08.000 149 12630.80 82.17 54497.62 88888.00 2016-05-28 13:18:08.125 149 12630.77 82.20 54497.60 88888.00 2016-05-28 13:18:08.250 149 12630.75 82.20 54497.60 88888.00 2016-05-28 13:18:08.375 149 12630.80 82.22 54497.60 88888.00 2016-05-28 13:18:08.500 149 12630.83 82.15 54497.62 88888.00 2016-05-28 13:18:08.625 149 12630.80 82.17 54497.62 88888.00 2016-05-28 13:18:08.750 149 12630.80 82.20 54497.62 88888.00 2016-05-28 13:18:08.875 149 12630.75 82.20 54497.65 88888.00 2016-05-28 13:18:09.000 149 12630.75 82.20 54497.65 88888.00 2016-05-28 13:18:09.125 149 12630.80 82.20 54497.65 88888.00 2016-05-28 13:18:09.250 149 12630.85 82.20 54497.68 88888.00 2016-05-28 13:18:09.375 149 12630.85 82.22 54497.68 88888.00 2016-05-28 13:18:09.500 149 12630.83 82.22 54497.68 88888.00 2016-05-28 13:18:09.625 149 12630.80 82.20 54497.65 88888.00 2016-05-28 13:18:09.750 149 12630.83 82.20 54497.65 88888.00 2016-05-28 13:18:09.875 149 12630.88 82.20 54497.65 88888.00 2016-05-28 13:18:10.000 149 12630.88 82.22 54497.65 88888.00 2016-05-28 13:18:10.125 149 12630.88 82.22 54497.65 88888.00 2016-05-28 13:18:10.250 149 12630.85 82.22 54497.68 88888.00 2016-05-28 13:18:10.375 149 12630.88 82.25 54497.65 88888.00 2016-05-28 13:18:10.500 149 12630.88 82.22 54497.65 88888.00 2016-05-28 13:18:10.625 149 12630.83 82.22 54497.68 88888.00 2016-05-28 13:18:10.750 149 12630.80 82.20 54497.68 88888.00 2016-05-28 13:18:10.875 149 12630.80 82.22 54497.68 88888.00 2016-05-28 13:18:11.000 149 12630.83 82.25 54497.68 88888.00 2016-05-28 13:18:11.125 149 12630.92 82.25 54497.68 88888.00 2016-05-28 13:18:11.250 149 12630.95 82.25 54497.72 88888.00 2016-05-28 13:18:11.375 149 12630.88 82.28 54497.70 88888.00 2016-05-28 13:18:11.500 149 12630.92 82.28 54497.70 88888.00 2016-05-28 13:18:11.625 149 12630.92 82.30 54497.70 88888.00 2016-05-28 13:18:11.750 149 12630.92 82.30 54497.72 88888.00 2016-05-28 13:18:11.875 149 12630.90 82.30 54497.70 88888.00 2016-05-28 13:18:12.000 149 12630.92 82.35 54497.72 88888.00 2016-05-28 13:18:12.125 149 12630.90 82.33 54497.72 88888.00 2016-05-28 13:18:12.250 149 12630.90 82.28 54497.72 88888.00 2016-05-28 13:18:12.375 149 12630.90 82.30 54497.75 88888.00 2016-05-28 13:18:12.500 149 12630.92 82.30 54497.75 88888.00 2016-05-28 13:18:12.625 149 12630.95 82.33 54497.75 88888.00 2016-05-28 13:18:12.750 149 12630.88 82.33 54497.72 88888.00 2016-05-28 13:18:12.875 149 12630.88 82.33 54497.72 88888.00 2016-05-28 13:18:13.000 149 12630.88 82.33 54497.70 88888.00 2016-05-28 13:18:13.125 149 12630.88 82.38 54497.72 88888.00 2016-05-28 13:18:13.250 149 12630.80 82.35 54497.72 88888.00 2016-05-28 13:18:13.375 149 12630.83 82.38 54497.70 88888.00 2016-05-28 13:18:13.500 149 12630.85 82.38 54497.70 88888.00 2016-05-28 13:18:13.625 149 12630.88 82.38 54497.70 88888.00 2016-05-28 13:18:13.750 149 12630.92 82.40 54497.72 88888.00 2016-05-28 13:18:13.875 149 12630.98 82.40 54497.72 88888.00 2016-05-28 13:18:14.000 149 12630.98 82.40 54497.72 88888.00 2016-05-28 13:18:14.125 149 12631.00 82.38 54497.72 88888.00 2016-05-28 13:18:14.250 149 12630.98 82.35 54497.75 88888.00 2016-05-28 13:18:14.375 149 12631.02 82.40 54497.78 88888.00 2016-05-28 13:18:14.500 149 12631.02 82.42 54497.80 88888.00 2016-05-28 13:18:14.625 149 12631.08 82.40 54497.80 88888.00 2016-05-28 13:18:14.750 149 12631.05 82.40 54497.78 88888.00 2016-05-28 13:18:14.875 149 12631.00 82.38 54497.80 88888.00 2016-05-28 13:18:15.000 149 12630.98 82.42 54497.80 88888.00 2016-05-28 13:18:15.125 149 12631.00 82.42 54497.80 88888.00 2016-05-28 13:18:15.250 149 12630.98 82.40 54497.80 88888.00 2016-05-28 13:18:15.375 149 12630.98 82.45 54497.80 88888.00 2016-05-28 13:18:15.500 149 12631.02 82.42 54497.80 88888.00 2016-05-28 13:18:15.625 149 12631.10 82.42 54497.78 88888.00 2016-05-28 13:18:15.750 149 12631.08 82.45 54497.80 88888.00 2016-05-28 13:18:15.875 149 12630.98 82.47 54497.80 88888.00 2016-05-28 13:18:16.000 149 12630.98 82.47 54497.78 88888.00 2016-05-28 13:18:16.125 149 12631.02 82.45 54497.80 88888.00 2016-05-28 13:18:16.250 149 12631.02 82.45 54497.82 88888.00 2016-05-28 13:18:16.375 149 12631.10 82.47 54497.80 88888.00 2016-05-28 13:18:16.500 149 12631.10 82.45 54497.80 88888.00 2016-05-28 13:18:16.625 149 12631.10 82.47 54497.78 88888.00 2016-05-28 13:18:16.750 149 12631.10 82.50 54497.80 88888.00 2016-05-28 13:18:16.875 149 12631.12 82.50 54497.82 88888.00 2016-05-28 13:18:17.000 149 12631.10 82.53 54497.80 88888.00 2016-05-28 13:18:17.125 149 12631.10 82.50 54497.82 88888.00 2016-05-28 13:18:17.250 149 12631.08 82.53 54497.82 88888.00 2016-05-28 13:18:17.375 149 12631.12 82.53 54497.80 88888.00 2016-05-28 13:18:17.500 149 12631.08 82.55 54497.82 88888.00 2016-05-28 13:18:17.625 149 12631.02 82.55 54497.82 88888.00 2016-05-28 13:18:17.750 149 12631.05 82.55 54497.88 88888.00 2016-05-28 13:18:17.875 149 12631.08 82.58 54497.88 88888.00 2016-05-28 13:18:18.000 149 12631.10 82.58 54497.88 88888.00 2016-05-28 13:18:18.125 149 12631.02 82.58 54497.88 88888.00 2016-05-28 13:18:18.250 149 12631.05 82.60 54497.90 88888.00 2016-05-28 13:18:18.375 149 12631.12 82.65 54497.88 88888.00 2016-05-28 13:18:18.500 149 12631.12 82.62 54497.90 88888.00 2016-05-28 13:18:18.625 149 12631.08 82.62 54497.88 88888.00 2016-05-28 13:18:18.750 149 12631.08 82.65 54497.88 88888.00 2016-05-28 13:18:18.875 149 12631.05 82.65 54497.90 88888.00 2016-05-28 13:18:19.000 149 12631.08 82.65 54497.90 88888.00 2016-05-28 13:18:19.125 149 12631.08 82.65 54497.93 88888.00 2016-05-28 13:18:19.250 149 12631.10 82.67 54497.90 88888.00 2016-05-28 13:18:19.375 149 12631.12 82.70 54497.90 88888.00 2016-05-28 13:18:19.500 149 12631.10 82.65 54497.90 88888.00 2016-05-28 13:18:19.625 149 12631.08 82.67 54497.93 88888.00 2016-05-28 13:18:19.750 149 12631.10 82.70 54497.93 88888.00 2016-05-28 13:18:19.875 149 12631.08 82.67 54497.93 88888.00 2016-05-28 13:18:20.000 149 12631.08 82.70 54497.93 88888.00 2016-05-28 13:18:20.125 149 12631.10 82.70 54497.93 88888.00 2016-05-28 13:18:20.250 149 12631.08 82.67 54497.90 88888.00 2016-05-28 13:18:20.375 149 12631.05 82.70 54497.90 88888.00 2016-05-28 13:18:20.500 149 12630.98 82.72 54497.93 88888.00 2016-05-28 13:18:20.625 149 12630.98 82.72 54497.95 88888.00 2016-05-28 13:18:20.750 149 12631.00 82.75 54497.95 88888.00 2016-05-28 13:18:20.875 149 12631.00 82.75 54497.97 88888.00 2016-05-28 13:18:21.000 149 12631.00 82.80 54497.97 88888.00 2016-05-28 13:18:21.125 149 12631.00 82.78 54497.95 88888.00 2016-05-28 13:18:21.250 149 12630.98 82.75 54497.97 88888.00 2016-05-28 13:18:21.375 149 12631.00 82.78 54497.97 88888.00 2016-05-28 13:18:21.500 149 12631.00 82.80 54498.00 88888.00 2016-05-28 13:18:21.625 149 12630.98 82.83 54498.00 88888.00 2016-05-28 13:18:21.750 149 12630.92 82.85 54498.00 88888.00 2016-05-28 13:18:21.875 149 12630.95 82.83 54498.03 88888.00 2016-05-28 13:18:22.000 149 12630.92 82.83 54498.00 88888.00 2016-05-28 13:18:22.125 149 12630.90 82.88 54497.97 88888.00 2016-05-28 13:18:22.250 149 12630.90 82.85 54497.97 88888.00 2016-05-28 13:18:22.375 149 12630.92 82.88 54497.97 88888.00 2016-05-28 13:18:22.500 149 12630.90 82.88 54498.00 88888.00 2016-05-28 13:18:22.625 149 12630.90 82.85 54497.97 88888.00 2016-05-28 13:18:22.750 149 12630.92 82.88 54497.97 88888.00 2016-05-28 13:18:22.875 149 12630.98 82.88 54497.97 88888.00 2016-05-28 13:18:23.000 149 12630.98 82.85 54497.97 88888.00 2016-05-28 13:18:23.125 149 12630.95 82.90 54497.97 88888.00 2016-05-28 13:18:23.250 149 12630.92 82.92 54497.97 88888.00 2016-05-28 13:18:23.375 149 12631.00 82.92 54498.00 88888.00 2016-05-28 13:18:23.500 149 12630.98 82.92 54498.00 88888.00 2016-05-28 13:18:23.625 149 12630.98 82.90 54498.00 88888.00 2016-05-28 13:18:23.750 149 12630.95 82.90 54497.97 88888.00 2016-05-28 13:18:23.875 149 12630.95 82.95 54498.00 88888.00 2016-05-28 13:18:24.000 149 12630.90 82.95 54497.97 88888.00 2016-05-28 13:18:24.125 149 12630.92 82.97 54498.00 88888.00 2016-05-28 13:18:24.250 149 12630.92 82.97 54498.00 88888.00 2016-05-28 13:18:24.375 149 12630.92 82.97 54498.00 88888.00 2016-05-28 13:18:24.500 149 12630.90 83.03 54497.97 88888.00 2016-05-28 13:18:24.625 149 12630.88 83.03 54498.00 88888.00 2016-05-28 13:18:24.750 149 12630.83 83.03 54498.03 88888.00 2016-05-28 13:18:24.875 149 12630.83 83.03 54498.05 88888.00 2016-05-28 13:18:25.000 149 12630.83 83.05 54498.05 88888.00 2016-05-28 13:18:25.125 149 12630.88 83.05 54498.05 88888.00 2016-05-28 13:18:25.250 149 12630.90 83.05 54498.07 88888.00 2016-05-28 13:18:25.375 149 12630.92 83.08 54498.05 88888.00 2016-05-28 13:18:25.500 149 12630.85 83.05 54498.05 88888.00 2016-05-28 13:18:25.625 149 12630.88 83.05 54498.03 88888.00 2016-05-28 13:18:25.750 149 12630.90 83.05 54498.05 88888.00 2016-05-28 13:18:25.875 149 12630.92 83.08 54498.05 88888.00 2016-05-28 13:18:26.000 149 12630.92 83.08 54498.07 88888.00 2016-05-28 13:18:26.125 149 12630.90 83.10 54498.07 88888.00 2016-05-28 13:18:26.250 149 12630.80 83.05 54498.05 88888.00 2016-05-28 13:18:26.375 149 12630.90 83.10 54498.07 88888.00 2016-05-28 13:18:26.500 149 12630.90 83.12 54498.07 88888.00 2016-05-28 13:18:26.625 149 12630.85 83.15 54498.07 88888.00 2016-05-28 13:18:26.750 149 12630.85 83.17 54498.07 88888.00 2016-05-28 13:18:26.875 149 12630.85 83.15 54498.10 88888.00 2016-05-28 13:18:27.000 149 12630.85 83.17 54498.10 88888.00 2016-05-28 13:18:27.125 149 12630.83 83.17 54498.10 88888.00 2016-05-28 13:18:27.250 149 12630.77 83.17 54498.10 88888.00 2016-05-28 13:18:27.375 149 12630.77 83.20 54498.12 88888.00 2016-05-28 13:18:27.500 149 12630.80 83.20 54498.12 88888.00 2016-05-28 13:18:27.625 149 12630.80 83.17 54498.10 88888.00 2016-05-28 13:18:27.750 149 12630.85 83.17 54498.12 88888.00 2016-05-28 13:18:27.875 149 12630.85 83.17 54498.15 88888.00 2016-05-28 13:18:28.000 149 12630.85 83.20 54498.12 88888.00 2016-05-28 13:18:28.125 149 12630.88 83.20 54498.12 88888.00 2016-05-28 13:18:28.250 149 12630.80 83.17 54498.10 88888.00 2016-05-28 13:18:28.375 149 12630.80 83.20 54498.10 88888.00 2016-05-28 13:18:28.500 149 12630.83 83.17 54498.10 88888.00 2016-05-28 13:18:28.625 149 12630.83 83.17 54498.12 88888.00 2016-05-28 13:18:28.750 149 12630.80 83.22 54498.12 88888.00 2016-05-28 13:18:28.875 149 12630.80 83.22 54498.12 88888.00 2016-05-28 13:18:29.000 149 12630.73 83.22 54498.10 88888.00 2016-05-28 13:18:29.125 149 12630.75 83.22 54498.12 88888.00 2016-05-28 13:18:29.250 149 12630.73 83.20 54498.15 88888.00 2016-05-28 13:18:29.375 149 12630.80 83.22 54498.18 88888.00 2016-05-28 13:18:29.500 149 12630.83 83.25 54498.15 88888.00 2016-05-28 13:18:29.625 149 12630.80 83.22 54498.15 88888.00 2016-05-28 13:18:29.750 149 12630.85 83.25 54498.18 88888.00 2016-05-28 13:18:29.875 149 12630.85 83.22 54498.15 88888.00 2016-05-28 13:18:30.000 149 12630.77 83.28 54498.18 88888.00 2016-05-28 13:18:30.125 149 12630.77 83.25 54498.22 88888.00 2016-05-28 13:18:30.250 149 12630.75 83.28 54498.20 88888.00 2016-05-28 13:18:30.375 149 12630.77 83.33 54498.20 88888.00 2016-05-28 13:18:30.500 149 12630.77 83.33 54498.15 88888.00 2016-05-28 13:18:30.625 149 12630.77 83.30 54498.15 88888.00 2016-05-28 13:18:30.750 149 12630.73 83.28 54498.18 88888.00 2016-05-28 13:18:30.875 149 12630.77 83.30 54498.20 88888.00 2016-05-28 13:18:31.000 149 12630.83 83.30 54498.18 88888.00 2016-05-28 13:18:31.125 149 12630.80 83.30 54498.20 88888.00 2016-05-28 13:18:31.250 149 12630.77 83.28 54498.22 88888.00 2016-05-28 13:18:31.375 149 12630.80 83.30 54498.20 88888.00 2016-05-28 13:18:31.500 149 12630.80 83.30 54498.20 88888.00 2016-05-28 13:18:31.625 149 12630.83 83.33 54498.18 88888.00 2016-05-28 13:18:31.750 149 12630.80 83.30 54498.18 88888.00 2016-05-28 13:18:31.875 149 12630.75 83.30 54498.20 88888.00 2016-05-28 13:18:32.000 149 12630.70 83.30 54498.18 88888.00 2016-05-28 13:18:32.125 149 12630.70 83.30 54498.20 88888.00 2016-05-28 13:18:32.250 149 12630.75 83.28 54498.20 88888.00 2016-05-28 13:18:32.375 149 12630.77 83.30 54498.20 88888.00 2016-05-28 13:18:32.500 149 12630.75 83.33 54498.22 88888.00 2016-05-28 13:18:32.625 149 12630.83 83.33 54498.22 88888.00 2016-05-28 13:18:32.750 149 12630.83 83.33 54498.20 88888.00 2016-05-28 13:18:32.875 149 12630.80 83.35 54498.20 88888.00 2016-05-28 13:18:33.000 149 12630.80 83.35 54498.20 88888.00 2016-05-28 13:18:33.125 149 12630.77 83.40 54498.22 88888.00 2016-05-28 13:18:33.250 149 12630.73 83.38 54498.22 88888.00 2016-05-28 13:18:33.375 149 12630.75 83.38 54498.25 88888.00 2016-05-28 13:18:33.500 149 12630.70 83.33 54498.22 88888.00 2016-05-28 13:18:33.625 149 12630.73 83.35 54498.22 88888.00 2016-05-28 13:18:33.750 149 12630.73 83.35 54498.22 88888.00 2016-05-28 13:18:33.875 149 12630.70 83.33 54498.25 88888.00 2016-05-28 13:18:34.000 149 12630.77 83.30 54498.25 88888.00 2016-05-28 13:18:34.125 149 12630.83 83.33 54498.25 88888.00 2016-05-28 13:18:34.250 149 12630.83 83.33 54498.25 88888.00 2016-05-28 13:18:34.375 149 12630.80 83.35 54498.22 88888.00 2016-05-28 13:18:34.500 149 12630.80 83.35 54498.22 88888.00 2016-05-28 13:18:34.625 149 12630.80 83.35 54498.22 88888.00 2016-05-28 13:18:34.750 149 12630.80 83.35 54498.22 88888.00 2016-05-28 13:18:34.875 149 12630.83 83.33 54498.22 88888.00 2016-05-28 13:18:35.000 149 12630.85 83.33 54498.22 88888.00 2016-05-28 13:18:35.125 149 12630.90 83.35 54498.22 88888.00 2016-05-28 13:18:35.250 149 12630.85 83.35 54498.25 88888.00 2016-05-28 13:18:35.375 149 12630.75 83.35 54498.25 88888.00 2016-05-28 13:18:35.500 149 12630.80 83.33 54498.25 88888.00 2016-05-28 13:18:35.625 149 12630.83 83.35 54498.25 88888.00 2016-05-28 13:18:35.750 149 12630.85 83.35 54498.25 88888.00 2016-05-28 13:18:35.875 149 12630.83 83.33 54498.25 88888.00 2016-05-28 13:18:36.000 149 12630.80 83.30 54498.25 88888.00 2016-05-28 13:18:36.125 149 12630.85 83.33 54498.25 88888.00 2016-05-28 13:18:36.250 149 12630.83 83.33 54498.25 88888.00 2016-05-28 13:18:36.375 149 12630.80 83.33 54498.25 88888.00 2016-05-28 13:18:36.500 149 12630.80 83.33 54498.25 88888.00 2016-05-28 13:18:36.625 149 12630.80 83.33 54498.28 88888.00 2016-05-28 13:18:36.750 149 12630.80 83.35 54498.28 88888.00 2016-05-28 13:18:36.875 149 12630.77 83.35 54498.28 88888.00 2016-05-28 13:18:37.000 149 12630.83 83.38 54498.28 88888.00 2016-05-28 13:18:37.125 149 12630.85 83.40 54498.28 88888.00 2016-05-28 13:18:37.250 149 12630.83 83.40 54498.28 88888.00 2016-05-28 13:18:37.375 149 12630.85 83.40 54498.30 88888.00 2016-05-28 13:18:37.500 149 12630.85 83.40 54498.30 88888.00 2016-05-28 13:18:37.625 149 12630.88 83.38 54498.28 88888.00 2016-05-28 13:18:37.750 149 12630.85 83.35 54498.28 88888.00 2016-05-28 13:18:37.875 149 12630.88 83.38 54498.28 88888.00 2016-05-28 13:18:38.000 149 12630.90 83.38 54498.28 88888.00 2016-05-28 13:18:38.125 149 12630.88 83.35 54498.30 88888.00 2016-05-28 13:18:38.250 149 12630.83 83.35 54498.28 88888.00 2016-05-28 13:18:38.375 149 12630.85 83.35 54498.28 88888.00 2016-05-28 13:18:38.500 149 12630.88 83.33 54498.30 88888.00 2016-05-28 13:18:38.625 149 12630.85 83.35 54498.30 88888.00 2016-05-28 13:18:38.750 149 12630.85 83.35 54498.30 88888.00 2016-05-28 13:18:38.875 149 12630.88 83.33 54498.30 88888.00 2016-05-28 13:18:39.000 149 12630.88 83.33 54498.30 88888.00 2016-05-28 13:18:39.125 149 12630.85 83.33 54498.30 88888.00 2016-05-28 13:18:39.250 149 12630.80 83.33 54498.30 88888.00 2016-05-28 13:18:39.375 149 12630.85 83.33 54498.30 88888.00 2016-05-28 13:18:39.500 149 12630.90 83.33 54498.30 88888.00 2016-05-28 13:18:39.625 149 12630.92 83.33 54498.30 88888.00 2016-05-28 13:18:39.750 149 12630.90 83.35 54498.32 88888.00 2016-05-28 13:18:39.875 149 12630.90 83.33 54498.30 88888.00 2016-05-28 13:18:40.000 149 12630.90 83.33 54498.30 88888.00 2016-05-28 13:18:40.125 149 12630.90 83.33 54498.32 88888.00 2016-05-28 13:18:40.250 149 12630.90 83.33 54498.32 88888.00 2016-05-28 13:18:40.375 149 12630.98 83.30 54498.28 88888.00 2016-05-28 13:18:40.500 149 12630.92 83.30 54498.30 88888.00 2016-05-28 13:18:40.625 149 12630.85 83.28 54498.28 88888.00 2016-05-28 13:18:40.750 149 12630.88 83.30 54498.30 88888.00 2016-05-28 13:18:40.875 149 12630.85 83.30 54498.30 88888.00 2016-05-28 13:18:41.000 149 12630.85 83.30 54498.30 88888.00 2016-05-28 13:18:41.125 149 12630.88 83.30 54498.30 88888.00 2016-05-28 13:18:41.250 149 12630.85 83.28 54498.30 88888.00 2016-05-28 13:18:41.375 149 12630.90 83.30 54498.30 88888.00 2016-05-28 13:18:41.500 149 12630.95 83.28 54498.32 88888.00 2016-05-28 13:18:41.625 149 12631.00 83.28 54498.32 88888.00 2016-05-28 13:18:41.750 149 12631.00 83.22 54498.30 88888.00 2016-05-28 13:18:41.875 149 12631.00 83.28 54498.32 88888.00 2016-05-28 13:18:42.000 149 12631.00 83.28 54498.32 88888.00 2016-05-28 13:18:42.125 149 12630.98 83.28 54498.32 88888.00 2016-05-28 13:18:42.250 149 12630.95 83.25 54498.35 88888.00 2016-05-28 13:18:42.375 149 12631.00 83.25 54498.35 88888.00 2016-05-28 13:18:42.500 149 12631.05 83.28 54498.35 88888.00 2016-05-28 13:18:42.625 149 12631.02 83.28 54498.38 88888.00 2016-05-28 13:18:42.750 149 12631.00 83.25 54498.35 88888.00 2016-05-28 13:18:42.875 149 12631.00 83.25 54498.35 88888.00 2016-05-28 13:18:43.000 149 12631.05 83.25 54498.35 88888.00 2016-05-28 13:18:43.125 149 12631.05 83.22 54498.35 88888.00 2016-05-28 13:18:43.250 149 12631.05 83.22 54498.35 88888.00 2016-05-28 13:18:43.375 149 12630.98 83.22 54498.35 88888.00 2016-05-28 13:18:43.500 149 12630.98 83.25 54498.38 88888.00 2016-05-28 13:18:43.625 149 12630.98 83.22 54498.35 88888.00 2016-05-28 13:18:43.750 149 12631.00 83.22 54498.38 88888.00 2016-05-28 13:18:43.875 149 12631.02 83.22 54498.38 88888.00 2016-05-28 13:18:44.000 149 12631.05 83.20 54498.35 88888.00 2016-05-28 13:18:44.125 149 12631.00 83.22 54498.35 88888.00 2016-05-28 13:18:44.250 149 12631.00 83.17 54498.38 88888.00 2016-05-28 13:18:44.375 149 12630.95 83.17 54498.35 88888.00 2016-05-28 13:18:44.500 149 12631.00 83.15 54498.38 88888.00 2016-05-28 13:18:44.625 149 12631.02 83.17 54498.38 88888.00 2016-05-28 13:18:44.750 149 12631.02 83.17 54498.38 88888.00 2016-05-28 13:18:44.875 149 12630.98 83.17 54498.38 88888.00 2016-05-28 13:18:45.000 149 12630.98 83.20 54498.38 88888.00 2016-05-28 13:18:45.125 149 12631.02 83.17 54498.38 88888.00 2016-05-28 13:18:45.250 149 12631.08 83.15 54498.38 88888.00 2016-05-28 13:18:45.375 149 12631.10 83.15 54498.38 88888.00 2016-05-28 13:18:45.500 149 12631.08 83.15 54498.38 88888.00 2016-05-28 13:18:45.625 149 12631.05 83.17 54498.40 88888.00 2016-05-28 13:18:45.750 149 12631.05 83.17 54498.38 88888.00 2016-05-28 13:18:45.875 149 12631.02 83.17 54498.38 88888.00 2016-05-28 13:18:46.000 149 12631.02 83.17 54498.40 88888.00 2016-05-28 13:18:46.125 149 12630.98 83.17 54498.40 88888.00 2016-05-28 13:18:46.250 149 12630.88 83.12 54498.40 88888.00 2016-05-28 13:18:46.375 149 12630.95 83.17 54498.38 88888.00 2016-05-28 13:18:46.500 149 12631.00 83.17 54498.40 88888.00 2016-05-28 13:18:46.625 149 12631.02 83.20 54498.40 88888.00 2016-05-28 13:18:46.750 149 12631.05 83.17 54498.40 88888.00 2016-05-28 13:18:46.875 149 12631.05 83.15 54498.43 88888.00 2016-05-28 13:18:47.000 149 12631.00 83.12 54498.40 88888.00 2016-05-28 13:18:47.125 149 12630.95 83.10 54498.40 88888.00 2016-05-28 13:18:47.250 149 12630.98 83.12 54498.43 88888.00 2016-05-28 13:18:47.375 149 12631.05 83.15 54498.43 88888.00 2016-05-28 13:18:47.500 149 12631.02 83.15 54498.43 88888.00 2016-05-28 13:18:47.625 149 12631.00 83.12 54498.43 88888.00 2016-05-28 13:18:47.750 149 12630.95 83.15 54498.43 88888.00 2016-05-28 13:18:47.875 149 12630.92 83.15 54498.43 88888.00 2016-05-28 13:18:48.000 149 12630.95 83.15 54498.40 88888.00 2016-05-28 13:18:48.125 149 12630.98 83.12 54498.40 88888.00 2016-05-28 13:18:48.250 149 12631.00 83.10 54498.43 88888.00 2016-05-28 13:18:48.375 149 12631.02 83.10 54498.43 88888.00 2016-05-28 13:18:48.500 149 12630.98 83.12 54498.43 88888.00 2016-05-28 13:18:48.625 149 12631.00 83.12 54498.40 88888.00 2016-05-28 13:18:48.750 149 12630.98 83.10 54498.40 88888.00 2016-05-28 13:18:48.875 149 12631.00 83.10 54498.43 88888.00 2016-05-28 13:18:49.000 149 12631.05 83.12 54498.43 88888.00 2016-05-28 13:18:49.125 149 12631.02 83.12 54498.40 88888.00 2016-05-28 13:18:49.250 149 12631.02 83.12 54498.40 88888.00 2016-05-28 13:18:49.375 149 12631.00 83.17 54498.43 88888.00 2016-05-28 13:18:49.500 149 12631.02 83.17 54498.43 88888.00 2016-05-28 13:18:49.625 149 12631.05 83.15 54498.43 88888.00 2016-05-28 13:18:49.750 149 12631.05 83.15 54498.43 88888.00 2016-05-28 13:18:49.875 149 12631.00 83.12 54498.45 88888.00 2016-05-28 13:18:50.000 149 12631.00 83.12 54498.45 88888.00 2016-05-28 13:18:50.125 149 12630.98 83.12 54498.47 88888.00 2016-05-28 13:18:50.250 149 12630.95 83.10 54498.47 88888.00 2016-05-28 13:18:50.375 149 12630.92 83.10 54498.45 88888.00 2016-05-28 13:18:50.500 149 12630.95 83.08 54498.45 88888.00 2016-05-28 13:18:50.625 149 12630.95 83.10 54498.47 88888.00 2016-05-28 13:18:50.750 149 12631.02 83.10 54498.45 88888.00 2016-05-28 13:18:50.875 149 12631.08 83.08 54498.47 88888.00 2016-05-28 13:18:51.000 149 12631.02 83.05 54498.47 88888.00 2016-05-28 13:18:51.125 149 12631.02 83.05 54498.50 88888.00 2016-05-28 13:18:51.250 149 12631.02 83.10 54498.50 88888.00 2016-05-28 13:18:51.375 149 12631.05 83.12 54498.47 88888.00 2016-05-28 13:18:51.500 149 12631.05 83.08 54498.47 88888.00 2016-05-28 13:18:51.625 149 12631.02 83.08 54498.47 88888.00 2016-05-28 13:18:51.750 149 12630.98 83.05 54498.47 88888.00 2016-05-28 13:18:51.875 149 12630.95 83.05 54498.47 88888.00 2016-05-28 13:18:52.000 149 12630.95 83.05 54498.47 88888.00 2016-05-28 13:18:52.125 149 12630.98 83.08 54498.50 88888.00 2016-05-28 13:18:52.250 149 12630.98 83.03 54498.47 88888.00 2016-05-28 13:18:52.375 149 12631.00 83.03 54498.45 88888.00 2016-05-28 13:18:52.500 149 12631.00 83.03 54498.43 88888.00 2016-05-28 13:18:52.625 149 12630.95 83.00 54498.45 88888.00 2016-05-28 13:18:52.750 149 12630.90 83.00 54498.45 88888.00 2016-05-28 13:18:52.875 149 12630.92 83.00 54498.45 88888.00 2016-05-28 13:18:53.000 149 12630.98 83.00 54498.47 88888.00 2016-05-28 13:18:53.125 149 12630.98 83.03 54498.47 88888.00 2016-05-28 13:18:53.250 149 12630.98 83.00 54498.45 88888.00 2016-05-28 13:18:53.375 149 12630.98 82.97 54498.45 88888.00 2016-05-28 13:18:53.500 149 12630.95 83.00 54498.47 88888.00 2016-05-28 13:18:53.625 149 12630.88 83.00 54498.47 88888.00 2016-05-28 13:18:53.750 149 12630.85 83.03 54498.45 88888.00 2016-05-28 13:18:53.875 149 12630.92 83.00 54498.47 88888.00 2016-05-28 13:18:54.000 149 12630.98 83.00 54498.50 88888.00 2016-05-28 13:18:54.125 149 12631.00 83.00 54498.47 88888.00 2016-05-28 13:18:54.250 149 12630.92 82.97 54498.45 88888.00 2016-05-28 13:18:54.375 149 12630.95 83.00 54498.45 88888.00 2016-05-28 13:18:54.500 149 12630.98 83.00 54498.47 88888.00 2016-05-28 13:18:54.625 149 12630.98 83.00 54498.45 88888.00 2016-05-28 13:18:54.750 149 12630.90 82.97 54498.45 88888.00 2016-05-28 13:18:54.875 149 12630.90 82.97 54498.50 88888.00 2016-05-28 13:18:55.000 149 12630.85 82.97 54498.47 88888.00 2016-05-28 13:18:55.125 149 12630.80 82.97 54498.50 88888.00 2016-05-28 13:18:55.250 149 12630.83 82.90 54498.50 88888.00 2016-05-28 13:18:55.375 149 12630.92 82.92 54498.50 88888.00 2016-05-28 13:18:55.500 149 12630.90 82.92 54498.53 88888.00 2016-05-28 13:18:55.625 149 12630.90 82.92 54498.53 88888.00 2016-05-28 13:18:55.750 149 12630.92 82.92 54498.53 88888.00 2016-05-28 13:18:55.875 149 12630.95 82.95 54498.55 88888.00 2016-05-28 13:18:56.000 149 12630.95 82.95 54498.55 88888.00 2016-05-28 13:18:56.125 149 12630.95 82.95 54498.57 88888.00 2016-05-28 13:18:56.250 149 12630.90 82.88 54498.55 88888.00 2016-05-28 13:18:56.375 149 12630.90 82.92 54498.53 88888.00 2016-05-28 13:18:56.500 149 12630.92 82.90 54498.55 88888.00 2016-05-28 13:18:56.625 149 12630.98 82.90 54498.53 88888.00 2016-05-28 13:18:56.750 149 12631.00 82.90 54498.53 88888.00 2016-05-28 13:18:56.875 149 12631.02 82.92 54498.53 88888.00 2016-05-28 13:18:57.000 149 12630.98 82.92 54498.53 88888.00 2016-05-28 13:18:57.125 149 12630.98 82.90 54498.55 88888.00 2016-05-28 13:18:57.250 149 12630.92 82.92 54498.55 88888.00 2016-05-28 13:18:57.375 149 12630.92 82.95 54498.55 88888.00 2016-05-28 13:18:57.500 149 12630.92 82.90 54498.55 88888.00 2016-05-28 13:18:57.625 149 12630.92 82.90 54498.53 88888.00 2016-05-28 13:18:57.750 149 12630.90 82.90 54498.53 88888.00 2016-05-28 13:18:57.875 149 12630.88 82.90 54498.53 88888.00 2016-05-28 13:18:58.000 149 12630.90 82.88 54498.53 88888.00 2016-05-28 13:18:58.125 149 12630.98 82.90 54498.53 88888.00 2016-05-28 13:18:58.250 149 12630.98 82.85 54498.55 88888.00 2016-05-28 13:18:58.375 149 12630.95 82.88 54498.53 88888.00 2016-05-28 13:18:58.500 149 12630.98 82.88 54498.53 88888.00 2016-05-28 13:18:58.625 149 12630.92 82.88 54498.50 88888.00 2016-05-28 13:18:58.750 149 12630.92 82.88 54498.50 88888.00 2016-05-28 13:18:58.875 149 12630.90 82.88 54498.50 88888.00 2016-05-28 13:18:59.000 149 12630.90 82.83 54498.50 88888.00 2016-05-28 13:18:59.125 149 12630.90 82.83 54498.50 88888.00 2016-05-28 13:18:59.250 149 12630.83 82.83 54498.55 88888.00 2016-05-28 13:18:59.375 149 12630.85 82.88 54498.55 88888.00 2016-05-28 13:18:59.500 149 12630.85 82.88 54498.53 88888.00 2016-05-28 13:18:59.625 149 12630.85 82.83 54498.53 88888.00 2016-05-28 13:18:59.750 149 12630.80 82.83 54498.53 88888.00 2016-05-28 13:18:59.875 149 12630.77 82.83 54498.53 88888.00 2016-05-28 13:19:00.000 149 12630.77 82.85 54498.55 88888.00 2016-05-28 13:19:00.125 149 12630.73 82.85 54498.57 88888.00 2016-05-28 13:19:00.250 149 12630.73 82.83 54498.55 88888.00 2016-05-28 13:19:00.375 149 12630.80 82.85 54498.53 88888.00 2016-05-28 13:19:00.500 149 12630.85 82.85 54498.53 88888.00 2016-05-28 13:19:00.625 149 12630.83 82.88 54498.55 88888.00 2016-05-28 13:19:00.750 149 12630.83 82.88 54498.60 88888.00 2016-05-28 13:19:00.875 149 12630.80 82.88 54498.60 88888.00 2016-05-28 13:19:01.000 149 12630.77 82.88 54498.57 88888.00 2016-05-28 13:19:01.125 149 12630.83 82.88 54498.57 88888.00 2016-05-28 13:19:01.250 149 12630.85 82.88 54498.57 88888.00 2016-05-28 13:19:01.375 149 12630.88 82.88 54498.60 88888.00 2016-05-28 13:19:01.500 149 12630.85 82.88 54498.62 88888.00 2016-05-28 13:19:01.625 149 12630.77 82.90 54498.60 88888.00 2016-05-28 13:19:01.750 149 12630.67 82.90 54498.57 88888.00 2016-05-28 13:19:01.875 149 12630.67 82.90 54498.60 88888.00 2016-05-28 13:19:02.000 149 12630.70 82.88 54498.57 88888.00 2016-05-28 13:19:02.125 149 12630.70 82.90 54498.60 88888.00 2016-05-28 13:19:02.250 149 12630.70 82.90 54498.60 88888.00 2016-05-28 13:19:02.375 149 12630.70 82.92 54498.60 88888.00 2016-05-28 13:19:02.500 149 12630.75 82.92 54498.60 88888.00 2016-05-28 13:19:02.625 149 12630.77 82.95 54498.62 88888.00 2016-05-28 13:19:02.750 149 12630.77 82.95 54498.62 88888.00 2016-05-28 13:19:02.875 149 12630.70 82.95 54498.60 88888.00 2016-05-28 13:19:03.000 149 12630.65 82.90 54498.60 88888.00 2016-05-28 13:19:03.125 149 12630.65 82.92 54498.60 88888.00 2016-05-28 13:19:03.250 149 12630.65 82.90 54498.62 88888.00 2016-05-28 13:19:03.375 149 12630.75 82.95 54498.60 88888.00 2016-05-28 13:19:03.500 149 12630.73 82.95 54498.60 88888.00 2016-05-28 13:19:03.625 149 12630.67 82.95 54498.60 88888.00 2016-05-28 13:19:03.750 149 12630.62 82.92 54498.60 88888.00 2016-05-28 13:19:03.875 149 12630.67 82.95 54498.62 88888.00 2016-05-28 13:19:04.000 149 12630.73 82.95 54498.62 88888.00 2016-05-28 13:19:04.125 149 12630.67 82.95 54498.60 88888.00 2016-05-28 13:19:04.250 149 12630.65 82.95 54498.62 88888.00 2016-05-28 13:19:04.375 149 12630.62 82.95 54498.62 88888.00 2016-05-28 13:19:04.500 149 12630.58 82.95 54498.62 88888.00 2016-05-28 13:19:04.625 149 12630.60 82.95 54498.62 88888.00 2016-05-28 13:19:04.750 149 12630.60 82.92 54498.65 88888.00 2016-05-28 13:19:04.875 149 12630.58 82.90 54498.60 88888.00 2016-05-28 13:19:05.000 149 12630.62 82.92 54498.62 88888.00 2016-05-28 13:19:05.125 149 12630.65 82.97 54498.62 88888.00 2016-05-28 13:19:05.250 149 12630.70 82.92 54498.62 88888.00 2016-05-28 13:19:05.375 149 12630.67 82.95 54498.62 88888.00 2016-05-28 13:19:05.500 149 12630.65 82.95 54498.62 88888.00 2016-05-28 13:19:05.625 149 12630.60 82.95 54498.62 88888.00 2016-05-28 13:19:05.750 149 12630.55 83.00 54498.60 88888.00 2016-05-28 13:19:05.875 149 12630.52 82.97 54498.62 88888.00 2016-05-28 13:19:06.000 149 12630.55 82.92 54498.65 88888.00 2016-05-28 13:19:06.125 149 12630.55 82.90 54498.62 88888.00 2016-05-28 13:19:06.250 149 12630.52 82.92 54498.65 88888.00 2016-05-28 13:19:06.375 149 12630.52 82.95 54498.65 88888.00 2016-05-28 13:19:06.500 149 12630.48 82.92 54498.68 88888.00 2016-05-28 13:19:06.625 149 12630.45 82.92 54498.68 88888.00 2016-05-28 13:19:06.750 149 12630.42 82.92 54498.68 88888.00 2016-05-28 13:19:06.875 149 12630.38 82.92 54498.68 88888.00 2016-05-28 13:19:07.000 149 12630.38 82.90 54498.65 88888.00 2016-05-28 13:19:07.125 149 12630.40 82.92 54498.68 88888.00 2016-05-28 13:19:07.250 149 12630.42 82.90 54498.68 88888.00 2016-05-28 13:19:07.375 149 12630.45 82.90 54498.65 88888.00 2016-05-28 13:19:07.500 149 12630.50 82.90 54498.65 88888.00 2016-05-28 13:19:07.625 149 12630.52 82.90 54498.62 88888.00 2016-05-28 13:19:07.750 149 12630.55 82.88 54498.65 88888.00 2016-05-28 13:19:07.875 149 12630.52 82.88 54498.65 88888.00 2016-05-28 13:19:08.000 149 12630.52 82.88 54498.62 88888.00 2016-05-28 13:19:08.125 149 12630.52 82.90 54498.62 88888.00 2016-05-28 13:19:08.250 149 12630.48 82.85 54498.65 88888.00 2016-05-28 13:19:08.375 149 12630.45 82.88 54498.68 88888.00 2016-05-28 13:19:08.500 149 12630.42 82.88 54498.68 88888.00 2016-05-28 13:19:08.625 149 12630.48 82.88 54498.68 88888.00 2016-05-28 13:19:08.750 149 12630.48 82.85 54498.68 88888.00 2016-05-28 13:19:08.875 149 12630.45 82.83 54498.68 88888.00 2016-05-28 13:19:09.000 149 12630.45 82.83 54498.65 88888.00 2016-05-28 13:19:09.125 149 12630.45 82.80 54498.65 88888.00 2016-05-28 13:19:09.250 149 12630.42 82.78 54498.65 88888.00 2016-05-28 13:19:09.375 149 12630.45 82.78 54498.65 88888.00 2016-05-28 13:19:09.500 149 12630.45 82.80 54498.62 88888.00 2016-05-28 13:19:09.625 149 12630.45 82.78 54498.65 88888.00 2016-05-28 13:19:09.750 149 12630.45 82.75 54498.65 88888.00 2016-05-28 13:19:09.875 149 12630.45 82.75 54498.65 88888.00 2016-05-28 13:19:10.000 149 12630.48 82.78 54498.62 88888.00 2016-05-28 13:19:10.125 149 12630.45 82.83 54498.65 88888.00 2016-05-28 13:19:10.250 149 12630.40 82.75 54498.65 88888.00 2016-05-28 13:19:10.375 149 12630.38 82.78 54498.68 88888.00 2016-05-28 13:19:10.500 149 12630.40 82.78 54498.62 88888.00 2016-05-28 13:19:10.625 149 12630.42 82.75 54498.62 88888.00 2016-05-28 13:19:10.750 149 12630.42 82.72 54498.62 88888.00 2016-05-28 13:19:10.875 149 12630.45 82.72 54498.65 88888.00 2016-05-28 13:19:11.000 149 12630.45 82.72 54498.65 88888.00 2016-05-28 13:19:11.125 149 12630.48 82.78 54498.65 88888.00 2016-05-28 13:19:11.250 149 12630.45 82.70 54498.65 88888.00 2016-05-28 13:19:11.375 149 12630.45 82.72 54498.65 88888.00 2016-05-28 13:19:11.500 149 12630.48 82.72 54498.60 88888.00 2016-05-28 13:19:11.625 149 12630.45 82.75 54498.65 88888.00 2016-05-28 13:19:11.750 149 12630.48 82.75 54498.62 88888.00 2016-05-28 13:19:11.875 149 12630.50 82.72 54498.60 88888.00 2016-05-28 13:19:12.000 149 12630.50 82.70 54498.60 88888.00 2016-05-28 13:19:12.125 149 12630.48 82.72 54498.62 88888.00 2016-05-28 13:19:12.250 149 12630.45 82.70 54498.62 88888.00 2016-05-28 13:19:12.375 149 12630.48 82.70 54498.60 88888.00 2016-05-28 13:19:12.500 149 12630.50 82.70 54498.62 88888.00 2016-05-28 13:19:12.625 149 12630.48 82.65 54498.60 88888.00 2016-05-28 13:19:12.750 149 12630.42 82.70 54498.62 88888.00 2016-05-28 13:19:12.875 149 12630.40 82.72 54498.60 88888.00 2016-05-28 13:19:13.000 149 12630.40 82.70 54498.60 88888.00 2016-05-28 13:19:13.125 149 12630.42 82.65 54498.62 88888.00 2016-05-28 13:19:13.250 149 12630.38 82.65 54498.62 88888.00 2016-05-28 13:19:13.375 149 12630.40 82.65 54498.60 88888.00 2016-05-28 13:19:13.500 149 12630.42 82.65 54498.60 88888.00 2016-05-28 13:19:13.625 149 12630.48 82.62 54498.60 88888.00 2016-05-28 13:19:13.750 149 12630.45 82.65 54498.60 88888.00 2016-05-28 13:19:13.875 149 12630.45 82.65 54498.62 88888.00 2016-05-28 13:19:14.000 149 12630.45 82.62 54498.60 88888.00 2016-05-28 13:19:14.125 149 12630.48 82.58 54498.60 88888.00 2016-05-28 13:19:14.250 149 12630.45 82.60 54498.60 88888.00 2016-05-28 13:19:14.375 149 12630.45 82.62 54498.60 88888.00 2016-05-28 13:19:14.500 149 12630.48 82.60 54498.65 88888.00 2016-05-28 13:19:14.625 149 12630.45 82.58 54498.62 88888.00 2016-05-28 13:19:14.750 149 12630.48 82.58 54498.65 88888.00 2016-05-28 13:19:14.875 149 12630.50 82.60 54498.62 88888.00 2016-05-28 13:19:15.000 149 12630.55 82.62 54498.62 88888.00 2016-05-28 13:19:15.125 149 12630.48 82.60 54498.62 88888.00 2016-05-28 13:19:15.250 149 12630.45 82.62 54498.62 88888.00 2016-05-28 13:19:15.375 149 12630.45 82.60 54498.60 88888.00 2016-05-28 13:19:15.500 149 12630.50 82.60 54498.57 88888.00 2016-05-28 13:19:15.625 149 12630.48 82.58 54498.60 88888.00 2016-05-28 13:19:15.750 149 12630.50 82.58 54498.60 88888.00 2016-05-28 13:19:15.875 149 12630.52 82.60 54498.62 88888.00 2016-05-28 13:19:16.000 149 12630.55 82.60 54498.60 88888.00 2016-05-28 13:19:16.125 149 12630.55 82.62 54498.62 88888.00 2016-05-28 13:19:16.250 149 12630.55 82.58 54498.60 88888.00 2016-05-28 13:19:16.375 149 12630.55 82.58 54498.60 88888.00 2016-05-28 13:19:16.500 149 12630.50 82.60 54498.57 88888.00 2016-05-28 13:19:16.625 149 12630.52 82.58 54498.57 88888.00 2016-05-28 13:19:16.750 149 12630.50 82.55 54498.57 88888.00 2016-05-28 13:19:16.875 149 12630.50 82.53 54498.60 88888.00 2016-05-28 13:19:17.000 149 12630.50 82.55 54498.55 88888.00 2016-05-28 13:19:17.125 149 12630.52 82.50 54498.55 88888.00 2016-05-28 13:19:17.250 149 12630.52 82.53 54498.57 88888.00 2016-05-28 13:19:17.375 149 12630.52 82.55 54498.57 88888.00 2016-05-28 13:19:17.500 149 12630.58 82.55 54498.60 88888.00 2016-05-28 13:19:17.625 149 12630.58 82.53 54498.57 88888.00 2016-05-28 13:19:17.750 149 12630.52 82.55 54498.60 88888.00 2016-05-28 13:19:17.875 149 12630.58 82.55 54498.57 88888.00 2016-05-28 13:19:18.000 149 12630.60 82.53 54498.57 88888.00 2016-05-28 13:19:18.125 149 12630.58 82.50 54498.57 88888.00 2016-05-28 13:19:18.250 149 12630.52 82.50 54498.60 88888.00 2016-05-28 13:19:18.375 149 12630.55 82.53 54498.60 88888.00 2016-05-28 13:19:18.500 149 12630.58 82.55 54498.57 88888.00 2016-05-28 13:19:18.625 149 12630.65 82.58 54498.60 88888.00 2016-05-28 13:19:18.750 149 12630.65 82.53 54498.60 88888.00 2016-05-28 13:19:18.875 149 12630.58 82.50 54498.60 88888.00 2016-05-28 13:19:19.000 149 12630.52 82.50 54498.57 88888.00 2016-05-28 13:19:19.125 149 12630.52 82.50 54498.60 88888.00 2016-05-28 13:19:19.250 149 12630.55 82.50 54498.57 88888.00 2016-05-28 13:19:19.375 149 12630.58 82.50 54498.60 88888.00 2016-05-28 13:19:19.500 149 12630.55 82.47 54498.57 88888.00 2016-05-28 13:19:19.625 149 12630.55 82.47 54498.57 88888.00 2016-05-28 13:19:19.750 149 12630.65 82.47 54498.57 88888.00 2016-05-28 13:19:19.875 149 12630.60 82.50 54498.60 88888.00 2016-05-28 13:19:20.000 149 12630.55 82.50 54498.57 88888.00 2016-05-28 13:19:20.125 149 12630.50 82.50 54498.57 88888.00 2016-05-28 13:19:20.250 149 12630.52 82.45 54498.57 88888.00 2016-05-28 13:19:20.375 149 12630.60 82.45 54498.57 88888.00 2016-05-28 13:19:20.500 149 12630.58 82.47 54498.55 88888.00 2016-05-28 13:19:20.625 149 12630.50 82.47 54498.55 88888.00 2016-05-28 13:19:20.750 149 12630.48 82.50 54498.57 88888.00 2016-05-28 13:19:20.875 149 12630.50 82.47 54498.55 88888.00 2016-05-28 13:19:21.000 149 12630.50 82.45 54498.53 88888.00 2016-05-28 13:19:21.125 149 12630.50 82.45 54498.53 88888.00 2016-05-28 13:19:21.250 149 12630.48 82.42 54498.53 88888.00 2016-05-28 13:19:21.375 149 12630.52 82.42 54498.53 88888.00 2016-05-28 13:19:21.500 149 12630.50 82.45 54498.55 88888.00 2016-05-28 13:19:21.625 149 12630.55 82.45 54498.55 88888.00 2016-05-28 13:19:21.750 149 12630.60 82.45 54498.55 88888.00 2016-05-28 13:19:21.875 149 12630.58 82.42 54498.57 88888.00 2016-05-28 13:19:22.000 149 12630.58 82.40 54498.57 88888.00 2016-05-28 13:19:22.125 149 12630.55 82.45 54498.57 88888.00 2016-05-28 13:19:22.250 149 12630.52 82.42 54498.55 88888.00 2016-05-28 13:19:22.375 149 12630.58 82.40 54498.55 88888.00 2016-05-28 13:19:22.500 149 12630.58 82.42 54498.55 88888.00 2016-05-28 13:19:22.625 149 12630.55 82.42 54498.53 88888.00 2016-05-28 13:19:22.750 149 12630.55 82.42 54498.53 88888.00 2016-05-28 13:19:22.875 149 12630.65 82.42 54498.55 88888.00 2016-05-28 13:19:23.000 149 12630.65 82.42 54498.53 88888.00 2016-05-28 13:19:23.125 149 12630.60 82.42 54498.50 88888.00 2016-05-28 13:19:23.250 149 12630.55 82.40 54498.50 88888.00 2016-05-28 13:19:23.375 149 12630.55 82.42 54498.53 88888.00 2016-05-28 13:19:23.500 149 12630.58 82.42 54498.53 88888.00 2016-05-28 13:19:23.625 149 12630.55 82.42 54498.50 88888.00 2016-05-28 13:19:23.750 149 12630.55 82.42 54498.50 88888.00 2016-05-28 13:19:23.875 149 12630.58 82.42 54498.53 88888.00 2016-05-28 13:19:24.000 149 12630.52 82.42 54498.55 88888.00 2016-05-28 13:19:24.125 149 12630.48 82.42 54498.55 88888.00 2016-05-28 13:19:24.250 149 12630.45 82.42 54498.55 88888.00 2016-05-28 13:19:24.375 149 12630.50 82.45 54498.57 88888.00 2016-05-28 13:19:24.500 149 12630.50 82.45 54498.57 88888.00 2016-05-28 13:19:24.625 149 12630.48 82.45 54498.55 88888.00 2016-05-28 13:19:24.750 149 12630.50 82.45 54498.57 88888.00 2016-05-28 13:19:24.875 149 12630.52 82.47 54498.57 88888.00 2016-05-28 13:19:25.000 149 12630.58 82.45 54498.55 88888.00 2016-05-28 13:19:25.125 149 12630.60 82.47 54498.55 88888.00 2016-05-28 13:19:25.250 149 12630.62 82.45 54498.55 88888.00 2016-05-28 13:19:25.375 149 12630.62 82.42 54498.55 88888.00 2016-05-28 13:19:25.500 149 12630.60 82.45 54498.55 88888.00 2016-05-28 13:19:25.625 149 12630.58 82.47 54498.55 88888.00 2016-05-28 13:19:25.750 149 12630.50 82.45 54498.55 88888.00 2016-05-28 13:19:25.875 149 12630.45 82.42 54498.53 88888.00 2016-05-28 13:19:26.000 149 12630.45 82.45 54498.50 88888.00 2016-05-28 13:19:26.125 149 12630.48 82.47 54498.53 88888.00 2016-05-28 13:19:26.250 149 12630.45 82.45 54498.55 88888.00 2016-05-28 13:19:26.375 149 12630.48 82.45 54498.55 88888.00 2016-05-28 13:19:26.500 149 12630.48 82.45 54498.57 88888.00 2016-05-28 13:19:26.625 149 12630.45 82.47 54498.53 88888.00 2016-05-28 13:19:26.750 149 12630.40 82.47 54498.53 88888.00 2016-05-28 13:19:26.875 149 12630.42 82.45 54498.53 88888.00 2016-05-28 13:19:27.000 149 12630.40 82.47 54498.50 88888.00 2016-05-28 13:19:27.125 149 12630.40 82.47 54498.53 88888.00 2016-05-28 13:19:27.250 149 12630.38 82.47 54498.53 88888.00 2016-05-28 13:19:27.375 149 12630.35 82.45 54498.53 88888.00 2016-05-28 13:19:27.500 149 12630.30 82.45 54498.55 88888.00 2016-05-28 13:19:27.625 149 12630.33 82.45 54498.53 88888.00 2016-05-28 13:19:27.750 149 12630.40 82.45 54498.50 88888.00 2016-05-28 13:19:27.875 149 12630.38 82.47 54498.50 88888.00 2016-05-28 13:19:28.000 149 12630.38 82.45 54498.50 88888.00 2016-05-28 13:19:28.125 149 12630.45 82.45 54498.50 88888.00 2016-05-28 13:19:28.250 149 12630.38 82.45 54498.55 88888.00 2016-05-28 13:19:28.375 149 12630.30 82.50 54498.53 88888.00 2016-05-28 13:19:28.500 149 12630.33 82.47 54498.53 88888.00 2016-05-28 13:19:28.625 149 12630.33 82.47 54498.53 88888.00 2016-05-28 13:19:28.750 149 12630.30 82.50 54498.53 88888.00 2016-05-28 13:19:28.875 149 12630.30 82.50 54498.53 88888.00 2016-05-28 13:19:29.000 149 12630.27 82.50 54498.55 88888.00 2016-05-28 13:19:29.125 149 12630.25 82.47 54498.55 88888.00 2016-05-28 13:19:29.250 149 12630.20 82.47 54498.55 88888.00 2016-05-28 13:19:29.375 149 12630.23 82.50 54498.53 88888.00 2016-05-28 13:19:29.500 149 12630.20 82.50 54498.55 88888.00 2016-05-28 13:19:29.625 149 12630.23 82.50 54498.57 88888.00 2016-05-28 13:19:29.750 149 12630.33 82.50 54498.57 88888.00 2016-05-28 13:19:29.875 149 12630.30 82.53 54498.55 88888.00 2016-05-28 13:19:30.000 149 12630.27 82.55 54498.53 88888.00 2016-05-28 13:19:30.125 149 12630.33 82.53 54498.55 88888.00 2016-05-28 13:19:30.250 149 12630.27 82.50 54498.55 88888.00 2016-05-28 13:19:30.375 149 12630.25 82.58 54498.57 88888.00 2016-05-28 13:19:30.500 149 12630.25 82.60 54498.55 88888.00 2016-05-28 13:19:30.625 149 12630.33 82.60 54498.55 88888.00 2016-05-28 13:19:30.750 149 12630.33 82.58 54498.55 88888.00 2016-05-28 13:19:30.875 149 12630.30 82.58 54498.55 88888.00 2016-05-28 13:19:31.000 149 12630.27 82.60 54498.53 88888.00 2016-05-28 13:19:31.125 149 12630.27 82.58 54498.53 88888.00 2016-05-28 13:19:31.250 149 12630.25 82.60 54498.55 88888.00 2016-05-28 13:19:31.375 149 12630.27 82.65 54498.53 88888.00 2016-05-28 13:19:31.500 149 12630.25 82.67 54498.53 88888.00 2016-05-28 13:19:31.625 149 12630.27 82.62 54498.50 88888.00 2016-05-28 13:19:31.750 149 12630.20 82.65 54498.53 88888.00 2016-05-28 13:19:31.875 149 12630.25 82.67 54498.53 88888.00 2016-05-28 13:19:32.000 149 12630.27 82.70 54498.53 88888.00 2016-05-28 13:19:32.125 149 12630.25 82.67 54498.53 88888.00 2016-05-28 13:19:32.250 149 12630.23 82.67 54498.57 88888.00 2016-05-28 13:19:32.375 149 12630.23 82.70 54498.57 88888.00 2016-05-28 13:19:32.500 149 12630.17 82.70 54498.57 88888.00 2016-05-28 13:19:32.625 149 12630.20 82.67 54498.55 88888.00 2016-05-28 13:19:32.750 149 12630.20 82.70 54498.57 88888.00 2016-05-28 13:19:32.875 149 12630.23 82.72 54498.57 88888.00 2016-05-28 13:19:33.000 149 12630.25 82.72 54498.55 88888.00 2016-05-28 13:19:33.125 149 12630.30 82.72 54498.55 88888.00 2016-05-28 13:19:33.250 149 12630.27 82.72 54498.57 88888.00 2016-05-28 13:19:33.375 149 12630.25 82.75 54498.55 88888.00 2016-05-28 13:19:33.500 149 12630.20 82.78 54498.55 88888.00 2016-05-28 13:19:33.625 149 12630.20 82.78 54498.53 88888.00 2016-05-28 13:19:33.750 149 12630.23 82.75 54498.55 88888.00 2016-05-28 13:19:33.875 149 12630.20 82.75 54498.53 88888.00 2016-05-28 13:19:34.000 149 12630.17 82.75 54498.53 88888.00 2016-05-28 13:19:34.125 149 12630.17 82.75 54498.53 88888.00 2016-05-28 13:19:34.250 149 12630.12 82.70 54498.50 88888.00 2016-05-28 13:19:34.375 149 12630.10 82.75 54498.50 88888.00 2016-05-28 13:19:34.500 149 12630.10 82.78 54498.50 88888.00 2016-05-28 13:19:34.625 149 12630.10 82.78 54498.53 88888.00 2016-05-28 13:19:34.750 149 12630.12 82.78 54498.53 88888.00 2016-05-28 13:19:34.875 149 12630.17 82.78 54498.47 88888.00 2016-05-28 13:19:35.000 149 12630.08 82.83 54498.47 88888.00 2016-05-28 13:19:35.125 149 12630.05 82.80 54498.47 88888.00 2016-05-28 13:19:35.250 149 12630.08 82.78 54498.50 88888.00 2016-05-28 13:19:35.375 149 12630.05 82.78 54498.50 88888.00 2016-05-28 13:19:35.500 149 12630.02 82.78 54498.47 88888.00 2016-05-28 13:19:35.625 149 12630.08 82.78 54498.47 88888.00 2016-05-28 13:19:35.750 149 12630.02 82.80 54498.47 88888.00 2016-05-28 13:19:35.875 149 12630.00 82.78 54498.47 88888.00 2016-05-28 13:19:36.000 149 12629.98 82.80 54498.47 88888.00 2016-05-28 13:19:36.125 149 12629.98 82.80 54498.50 88888.00 2016-05-28 13:19:36.250 149 12629.98 82.80 54498.50 88888.00 2016-05-28 13:19:36.375 149 12630.05 82.88 54498.50 88888.00 2016-05-28 13:19:36.500 149 12630.05 82.90 54498.53 88888.00 2016-05-28 13:19:36.625 149 12630.00 82.88 54498.50 88888.00 2016-05-28 13:19:36.750 149 12630.00 82.88 54498.53 88888.00 2016-05-28 13:19:36.875 149 12630.05 82.88 54498.55 88888.00 2016-05-28 13:19:37.000 149 12630.05 82.88 54498.50 88888.00 2016-05-28 13:19:37.125 149 12630.02 82.88 54498.53 88888.00 2016-05-28 13:19:37.250 149 12630.02 82.85 54498.47 88888.00 2016-05-28 13:19:37.375 149 12630.02 82.88 54498.47 88888.00 2016-05-28 13:19:37.500 149 12630.05 82.88 54498.50 88888.00 2016-05-28 13:19:37.625 149 12630.10 82.90 54498.50 88888.00 2016-05-28 13:19:37.750 149 12630.12 82.90 54498.50 88888.00 2016-05-28 13:19:37.875 149 12630.12 82.92 54498.50 88888.00 2016-05-28 13:19:38.000 149 12630.17 82.92 54498.50 88888.00 2016-05-28 13:19:38.125 149 12630.08 82.92 54498.50 88888.00 2016-05-28 13:19:38.250 149 12630.00 82.90 54498.53 88888.00 2016-05-28 13:19:38.375 149 12630.05 82.92 54498.50 88888.00 2016-05-28 13:19:38.500 149 12630.12 82.90 54498.53 88888.00 2016-05-28 13:19:38.625 149 12630.08 82.95 54498.50 88888.00 2016-05-28 13:19:38.750 149 12630.08 82.95 54498.53 88888.00 2016-05-28 13:19:38.875 149 12630.05 82.95 54498.50 88888.00 2016-05-28 13:19:39.000 149 12630.02 82.95 54498.53 88888.00 2016-05-28 13:19:39.125 149 12630.05 82.97 54498.53 88888.00 2016-05-28 13:19:39.250 149 12630.08 82.95 54498.55 88888.00 2016-05-28 13:19:39.375 149 12630.10 82.95 54498.53 88888.00 2016-05-28 13:19:39.500 149 12630.10 83.00 54498.50 88888.00 2016-05-28 13:19:39.625 149 12630.10 83.00 54498.47 88888.00 2016-05-28 13:19:39.750 149 12630.05 82.97 54498.50 88888.00 2016-05-28 13:19:39.875 149 12630.08 82.95 54498.53 88888.00 2016-05-28 13:19:40.000 149 12630.08 82.92 54498.50 88888.00 2016-05-28 13:19:40.125 149 12630.02 82.95 54498.53 88888.00 2016-05-28 13:19:40.250 149 12630.02 82.90 54498.55 88888.00 2016-05-28 13:19:40.375 149 12630.05 82.95 54498.55 88888.00 2016-05-28 13:19:40.500 149 12630.02 83.00 54498.50 88888.00 2016-05-28 13:19:40.625 149 12629.98 83.00 54498.47 88888.00 2016-05-28 13:19:40.750 149 12629.98 83.03 54498.47 88888.00 2016-05-28 13:19:40.875 149 12629.95 83.00 54498.50 88888.00 2016-05-28 13:19:41.000 149 12629.92 83.00 54498.47 88888.00 2016-05-28 13:19:41.125 149 12629.90 83.00 54498.50 88888.00 2016-05-28 13:19:41.250 149 12629.88 83.00 54498.47 88888.00 2016-05-28 13:19:41.375 149 12629.98 83.03 54498.47 88888.00 2016-05-28 13:19:41.500 149 12630.02 83.00 54498.47 88888.00 2016-05-28 13:19:41.625 149 12630.02 83.00 54498.47 88888.00 2016-05-28 13:19:41.750 149 12630.05 83.00 54498.50 88888.00 2016-05-28 13:19:41.875 149 12630.05 83.00 54498.50 88888.00 2016-05-28 13:19:42.000 149 12630.08 83.00 54498.47 88888.00 2016-05-28 13:19:42.125 149 12630.08 83.00 54498.47 88888.00 2016-05-28 13:19:42.250 149 12630.05 83.03 54498.47 88888.00 2016-05-28 13:19:42.375 149 12630.05 83.05 54498.47 88888.00 2016-05-28 13:19:42.500 149 12630.05 83.03 54498.50 88888.00 2016-05-28 13:19:42.625 149 12630.08 83.05 54498.50 88888.00 2016-05-28 13:19:42.750 149 12630.08 83.05 54498.50 88888.00 2016-05-28 13:19:42.875 149 12630.05 83.05 54498.53 88888.00 2016-05-28 13:19:43.000 149 12629.98 83.03 54498.50 88888.00 2016-05-28 13:19:43.125 149 12629.98 83.03 54498.53 88888.00 2016-05-28 13:19:43.250 149 12630.00 83.08 54498.53 88888.00 2016-05-28 13:19:43.375 149 12630.02 83.10 54498.50 88888.00 2016-05-28 13:19:43.500 149 12629.98 83.08 54498.53 88888.00 2016-05-28 13:19:43.625 149 12629.95 83.05 54498.50 88888.00 2016-05-28 13:19:43.750 149 12629.92 83.03 54498.50 88888.00 2016-05-28 13:19:43.875 149 12629.95 83.05 54498.47 88888.00 2016-05-28 13:19:44.000 149 12629.98 83.05 54498.50 88888.00 2016-05-28 13:19:44.125 149 12630.02 83.05 54498.50 88888.00 2016-05-28 13:19:44.250 149 12630.02 83.03 54498.47 88888.00 2016-05-28 13:19:44.375 149 12630.05 83.03 54498.47 88888.00 2016-05-28 13:19:44.500 149 12630.00 83.03 54498.50 88888.00 2016-05-28 13:19:44.625 149 12630.00 83.05 54498.53 88888.00 2016-05-28 13:19:44.750 149 12630.05 83.05 54498.53 88888.00 2016-05-28 13:19:44.875 149 12630.08 83.03 54498.53 88888.00 2016-05-28 13:19:45.000 149 12630.05 83.08 54498.47 88888.00 2016-05-28 13:19:45.125 149 12629.98 83.05 54498.50 88888.00 2016-05-28 13:19:45.250 149 12629.92 83.08 54498.50 88888.00 2016-05-28 13:19:45.375 149 12629.95 83.08 54498.50 88888.00 2016-05-28 13:19:45.500 149 12629.95 83.10 54498.50 88888.00 2016-05-28 13:19:45.625 149 12630.02 83.08 54498.53 88888.00 2016-05-28 13:19:45.750 149 12630.10 83.10 54498.53 88888.00 2016-05-28 13:19:45.875 149 12630.08 83.05 54498.50 88888.00 2016-05-28 13:19:46.000 149 12629.95 83.05 54498.50 88888.00 2016-05-28 13:19:46.125 149 12629.85 83.05 54498.50 88888.00 2016-05-28 13:19:46.250 149 12629.88 83.05 54498.50 88888.00 2016-05-28 13:19:46.375 149 12630.00 83.08 54498.50 88888.00 2016-05-28 13:19:46.500 149 12630.08 83.05 54498.53 88888.00 2016-05-28 13:19:46.625 149 12630.10 83.03 54498.50 88888.00 2016-05-28 13:19:46.750 149 12630.05 83.05 54498.50 88888.00 2016-05-28 13:19:46.875 149 12629.98 83.05 54498.53 88888.00 2016-05-28 13:19:47.000 149 12630.02 83.08 54498.50 88888.00 2016-05-28 13:19:47.125 149 12630.05 83.08 54498.50 88888.00 2016-05-28 13:19:47.250 149 12630.10 83.08 54498.50 88888.00 2016-05-28 13:19:47.375 149 12630.10 83.08 54498.50 88888.00 2016-05-28 13:19:47.500 149 12630.00 83.08 54498.50 88888.00 2016-05-28 13:19:47.625 149 12629.95 83.10 54498.50 88888.00 2016-05-28 13:19:47.750 149 12629.98 83.10 54498.53 88888.00 2016-05-28 13:19:47.875 149 12630.02 83.10 54498.50 88888.00 2016-05-28 13:19:48.000 149 12630.00 83.10 54498.47 88888.00 2016-05-28 13:19:48.125 149 12629.95 83.08 54498.47 88888.00 2016-05-28 13:19:48.250 149 12629.95 83.08 54498.50 88888.00 2016-05-28 13:19:48.375 149 12629.98 83.10 54498.47 88888.00 2016-05-28 13:19:48.500 149 12629.98 83.15 54498.47 88888.00 2016-05-28 13:19:48.625 149 12630.00 83.15 54498.47 88888.00 2016-05-28 13:19:48.750 149 12630.02 83.15 54498.50 88888.00 2016-05-28 13:19:48.875 149 12630.05 83.15 54498.47 88888.00 2016-05-28 13:19:49.000 149 12630.02 83.12 54498.47 88888.00 2016-05-28 13:19:49.125 149 12629.98 83.12 54498.47 88888.00 2016-05-28 13:19:49.250 149 12629.98 83.12 54498.50 88888.00 2016-05-28 13:19:49.375 149 12629.98 83.15 54498.50 88888.00 2016-05-28 13:19:49.500 149 12630.00 83.15 54498.50 88888.00 2016-05-28 13:19:49.625 149 12630.02 83.15 54498.50 88888.00 2016-05-28 13:19:49.750 149 12630.00 83.15 54498.50 88888.00 2016-05-28 13:19:49.875 149 12629.98 83.17 54498.50 88888.00 2016-05-28 13:19:50.000 149 12629.92 83.17 54498.45 88888.00 2016-05-28 13:19:50.125 149 12629.90 83.17 54498.47 88888.00 2016-05-28 13:19:50.250 149 12629.88 83.17 54498.47 88888.00 2016-05-28 13:19:50.375 149 12629.98 83.17 54498.45 88888.00 2016-05-28 13:19:50.500 149 12630.05 83.17 54498.50 88888.00 2016-05-28 13:19:50.625 149 12630.05 83.15 54498.47 88888.00 2016-05-28 13:19:50.750 149 12630.05 83.17 54498.45 88888.00 2016-05-28 13:19:50.875 149 12630.02 83.20 54498.47 88888.00 2016-05-28 13:19:51.000 149 12630.08 83.20 54498.45 88888.00 2016-05-28 13:19:51.125 149 12630.08 83.20 54498.47 88888.00 2016-05-28 13:19:51.250 149 12629.98 83.20 54498.50 88888.00 2016-05-28 13:19:51.375 149 12629.98 83.25 54498.47 88888.00 2016-05-28 13:19:51.500 149 12629.95 83.25 54498.47 88888.00 2016-05-28 13:19:51.625 149 12629.90 83.22 54498.47 88888.00 2016-05-28 13:19:51.750 149 12629.92 83.25 54498.47 88888.00 2016-05-28 13:19:51.875 149 12629.98 83.25 54498.47 88888.00 2016-05-28 13:19:52.000 149 12630.00 83.22 54498.47 88888.00 2016-05-28 13:19:52.125 149 12629.95 83.25 54498.47 88888.00 2016-05-28 13:19:52.250 149 12629.98 83.22 54498.47 88888.00 2016-05-28 13:19:52.375 149 12630.00 83.20 54498.43 88888.00 2016-05-28 13:19:52.500 149 12629.98 83.20 54498.43 88888.00 2016-05-28 13:19:52.625 149 12629.90 83.25 54498.43 88888.00 2016-05-28 13:19:52.750 149 12629.88 83.25 54498.43 88888.00 2016-05-28 13:19:52.875 149 12629.98 83.25 54498.40 88888.00 2016-05-28 13:19:53.000 149 12630.00 83.25 54498.40 88888.00 2016-05-28 13:19:53.125 149 12630.00 83.25 54498.43 88888.00 2016-05-28 13:19:53.250 149 12629.98 83.25 54498.45 88888.00 2016-05-28 13:19:53.375 149 12629.98 83.28 54498.43 88888.00 2016-05-28 13:19:53.500 149 12629.95 83.28 54498.43 88888.00 2016-05-28 13:19:53.625 149 12629.92 83.25 54498.40 88888.00 2016-05-28 13:19:53.750 149 12629.90 83.28 54498.40 88888.00 2016-05-28 13:19:53.875 149 12629.90 83.28 54498.43 88888.00 2016-05-28 13:19:54.000 149 12629.90 83.30 54498.43 88888.00 2016-05-28 13:19:54.125 149 12629.88 83.30 54498.43 88888.00 2016-05-28 13:19:54.250 149 12629.85 83.30 54498.43 88888.00 2016-05-28 13:19:54.375 149 12629.90 83.35 54498.43 88888.00 2016-05-28 13:19:54.500 149 12629.95 83.35 54498.43 88888.00 2016-05-28 13:19:54.625 149 12629.98 83.35 54498.43 88888.00 2016-05-28 13:19:54.750 149 12629.98 83.35 54498.45 88888.00 2016-05-28 13:19:54.875 149 12629.98 83.35 54498.45 88888.00 2016-05-28 13:19:55.000 149 12630.02 83.35 54498.43 88888.00 2016-05-28 13:19:55.125 149 12630.02 83.35 54498.43 88888.00 2016-05-28 13:19:55.250 149 12630.02 83.38 54498.43 88888.00 2016-05-28 13:19:55.375 149 12630.02 83.38 54498.43 88888.00 2016-05-28 13:19:55.500 149 12630.02 83.35 54498.43 88888.00 2016-05-28 13:19:55.625 149 12630.05 83.35 54498.45 88888.00 2016-05-28 13:19:55.750 149 12630.05 83.38 54498.45 88888.00 2016-05-28 13:19:55.875 149 12629.98 83.38 54498.43 88888.00 2016-05-28 13:19:56.000 149 12629.90 83.35 54498.43 88888.00 2016-05-28 13:19:56.125 149 12629.95 83.38 54498.40 88888.00 2016-05-28 13:19:56.250 149 12629.95 83.35 54498.40 88888.00 2016-05-28 13:19:56.375 149 12630.00 83.35 54498.40 88888.00 2016-05-28 13:19:56.500 149 12630.00 83.38 54498.43 88888.00 2016-05-28 13:19:56.625 149 12629.98 83.38 54498.43 88888.00 2016-05-28 13:19:56.750 149 12630.00 83.40 54498.40 88888.00 2016-05-28 13:19:56.875 149 12630.00 83.40 54498.43 88888.00 2016-05-28 13:19:57.000 149 12629.95 83.38 54498.40 88888.00 2016-05-28 13:19:57.125 149 12629.92 83.35 54498.40 88888.00 2016-05-28 13:19:57.250 149 12629.95 83.38 54498.40 88888.00 2016-05-28 13:19:57.375 149 12629.95 83.40 54498.40 88888.00 2016-05-28 13:19:57.500 149 12629.92 83.40 54498.38 88888.00 2016-05-28 13:19:57.625 149 12629.92 83.42 54498.40 88888.00 2016-05-28 13:19:57.750 149 12629.95 83.45 54498.40 88888.00 2016-05-28 13:19:57.875 149 12629.95 83.45 54498.40 88888.00 2016-05-28 13:19:58.000 149 12629.92 83.45 54498.40 88888.00 2016-05-28 13:19:58.125 149 12629.90 83.40 54498.40 88888.00 2016-05-28 13:19:58.250 149 12629.92 83.38 54498.38 88888.00 2016-05-28 13:19:58.375 149 12630.00 83.42 54498.40 88888.00 2016-05-28 13:19:58.500 149 12630.02 83.42 54498.40 88888.00 2016-05-28 13:19:58.625 149 12629.98 83.40 54498.38 88888.00 2016-05-28 13:19:58.750 149 12629.95 83.42 54498.38 88888.00 2016-05-28 13:19:58.875 149 12629.98 83.42 54498.38 88888.00 2016-05-28 13:19:59.000 149 12629.90 83.42 54498.38 88888.00 2016-05-28 13:19:59.125 149 12629.88 83.45 54498.38 88888.00 2016-05-28 13:19:59.250 149 12629.90 83.45 54498.38 88888.00 2016-05-28 13:19:59.375 149 12629.98 83.45 54498.35 88888.00 2016-05-28 13:19:59.500 149 12630.00 83.42 54498.35 88888.00 2016-05-28 13:19:59.625 149 12630.00 83.42 54498.35 88888.00 2016-05-28 13:19:59.750 149 12630.00 83.45 54498.38 88888.00 2016-05-28 13:19:59.875 149 12630.05 83.42 54498.38 88888.00 2016-05-28 13:20:00.000 149 12630.10 83.40 54498.38 88888.00 2016-05-28 13:20:00.125 149 12630.08 83.45 54498.40 88888.00 2016-05-28 13:20:00.250 149 12630.00 83.50 54498.40 88888.00 2016-05-28 13:20:00.375 149 12630.02 83.47 54498.38 88888.00 2016-05-28 13:20:00.500 149 12630.02 83.47 54498.38 88888.00 2016-05-28 13:20:00.625 149 12630.02 83.47 54498.35 88888.00 2016-05-28 13:20:00.750 149 12630.10 83.50 54498.38 88888.00 2016-05-28 13:20:00.875 149 12630.12 83.50 54498.38 88888.00 2016-05-28 13:20:01.000 149 12630.02 83.47 54498.38 88888.00 2016-05-28 13:20:01.125 149 12630.00 83.50 54498.38 88888.00 2016-05-28 13:20:01.250 149 12629.98 83.50 54498.38 88888.00 2016-05-28 13:20:01.375 149 12629.98 83.50 54498.40 88888.00 2016-05-28 13:20:01.500 149 12629.92 83.50 54498.38 88888.00 2016-05-28 13:20:01.625 149 12629.90 83.50 54498.38 88888.00 2016-05-28 13:20:01.750 149 12629.88 83.47 54498.40 88888.00 2016-05-28 13:20:01.875 149 12629.92 83.45 54498.40 88888.00 2016-05-28 13:20:02.000 149 12630.00 83.45 54498.38 88888.00 2016-05-28 13:20:02.125 149 12629.98 83.47 54498.40 88888.00 2016-05-28 13:20:02.250 149 12629.95 83.45 54498.40 88888.00 2016-05-28 13:20:02.375 149 12629.98 83.50 54498.40 88888.00 2016-05-28 13:20:02.500 149 12630.02 83.50 54498.40 88888.00 2016-05-28 13:20:02.625 149 12630.00 83.47 54498.38 88888.00 2016-05-28 13:20:02.750 149 12630.00 83.50 54498.38 88888.00 2016-05-28 13:20:02.875 149 12630.05 83.50 54498.38 88888.00 2016-05-28 13:20:03.000 149 12630.10 83.47 54498.38 88888.00 2016-05-28 13:20:03.125 149 12630.08 83.47 54498.35 88888.00 2016-05-28 13:20:03.250 149 12630.02 83.47 54498.40 88888.00 2016-05-28 13:20:03.375 149 12630.02 83.47 54498.40 88888.00 2016-05-28 13:20:03.500 149 12630.05 83.50 54498.38 88888.00 2016-05-28 13:20:03.625 149 12630.02 83.47 54498.35 88888.00 2016-05-28 13:20:03.750 149 12630.02 83.47 54498.35 88888.00 2016-05-28 13:20:03.875 149 12630.05 83.53 54498.35 88888.00 2016-05-28 13:20:04.000 149 12630.02 83.55 54498.35 88888.00 2016-05-28 13:20:04.125 149 12630.08 83.55 54498.35 88888.00 2016-05-28 13:20:04.250 149 12630.15 83.55 54498.32 88888.00 2016-05-28 13:20:04.375 149 12630.20 83.53 54498.35 88888.00 2016-05-28 13:20:04.500 149 12630.08 83.50 54498.38 88888.00 2016-05-28 13:20:04.625 149 12630.00 83.50 54498.38 88888.00 2016-05-28 13:20:04.750 149 12630.10 83.53 54498.35 88888.00 2016-05-28 13:20:04.875 149 12630.12 83.50 54498.38 88888.00 2016-05-28 13:20:05.000 149 12630.12 83.50 54498.35 88888.00 2016-05-28 13:20:05.125 149 12630.20 83.55 54498.35 88888.00 2016-05-28 13:20:05.250 149 12630.17 83.55 54498.30 88888.00 2016-05-28 13:20:05.375 149 12630.12 83.55 54498.32 88888.00 2016-05-28 13:20:05.500 149 12630.12 83.55 54498.32 88888.00 2016-05-28 13:20:05.625 149 12630.15 83.55 54498.35 88888.00 2016-05-28 13:20:05.750 149 12630.15 83.58 54498.38 88888.00 2016-05-28 13:20:05.875 149 12630.15 83.60 54498.35 88888.00 2016-05-28 13:20:06.000 149 12630.10 83.58 54498.32 88888.00 2016-05-28 13:20:06.125 149 12630.10 83.58 54498.32 88888.00 2016-05-28 13:20:06.250 149 12630.10 83.55 54498.32 88888.00 2016-05-28 13:20:06.375 149 12630.10 83.55 54498.32 88888.00 2016-05-28 13:20:06.500 149 12630.10 83.58 54498.32 88888.00 2016-05-28 13:20:06.625 149 12630.10 83.58 54498.30 88888.00 2016-05-28 13:20:06.750 149 12630.10 83.60 54498.30 88888.00 2016-05-28 13:20:06.875 149 12630.05 83.60 54498.30 88888.00 2016-05-28 13:20:07.000 149 12630.05 83.58 54498.32 88888.00 2016-05-28 13:20:07.125 149 12630.08 83.60 54498.32 88888.00 2016-05-28 13:20:07.250 149 12630.12 83.60 54498.35 88888.00 2016-05-28 13:20:07.375 149 12630.17 83.62 54498.30 88888.00 2016-05-28 13:20:07.500 149 12630.15 83.60 54498.30 88888.00 2016-05-28 13:20:07.625 149 12630.08 83.62 54498.32 88888.00 2016-05-28 13:20:07.750 149 12630.08 83.62 54498.32 88888.00 2016-05-28 13:20:07.875 149 12630.08 83.62 54498.32 88888.00 2016-05-28 13:20:08.000 149 12630.00 83.60 54498.32 88888.00 2016-05-28 13:20:08.125 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:08.250 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:08.375 149 12630.00 83.65 54498.30 88888.00 2016-05-28 13:20:08.500 149 12630.00 83.62 54498.30 88888.00 2016-05-28 13:20:08.625 149 12629.95 83.65 54498.28 88888.00 2016-05-28 13:20:08.750 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:08.875 149 12629.98 83.62 54498.28 88888.00 2016-05-28 13:20:09.000 149 12630.00 83.62 54498.28 88888.00 2016-05-28 13:20:09.125 149 12630.02 83.65 54498.30 88888.00 2016-05-28 13:20:09.250 149 12630.05 83.60 54498.32 88888.00 2016-05-28 13:20:09.375 149 12630.05 83.62 54498.32 88888.00 2016-05-28 13:20:09.500 149 12630.02 83.65 54498.32 88888.00 2016-05-28 13:20:09.625 149 12630.02 83.62 54498.32 88888.00 2016-05-28 13:20:09.750 149 12630.00 83.62 54498.32 88888.00 2016-05-28 13:20:09.875 149 12630.05 83.62 54498.32 88888.00 2016-05-28 13:20:10.000 149 12630.05 83.60 54498.32 88888.00 2016-05-28 13:20:10.125 149 12630.02 83.62 54498.35 88888.00 2016-05-28 13:20:10.250 149 12630.02 83.60 54498.32 88888.00 2016-05-28 13:20:10.375 149 12630.05 83.62 54498.32 88888.00 2016-05-28 13:20:10.500 149 12629.95 83.60 54498.30 88888.00 2016-05-28 13:20:10.625 149 12629.92 83.60 54498.30 88888.00 2016-05-28 13:20:10.750 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:10.875 149 12629.95 83.65 54498.28 88888.00 2016-05-28 13:20:11.000 149 12629.95 83.62 54498.28 88888.00 2016-05-28 13:20:11.125 149 12629.98 83.60 54498.30 88888.00 2016-05-28 13:20:11.250 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:11.375 149 12629.90 83.65 54498.30 88888.00 2016-05-28 13:20:11.500 149 12629.90 83.62 54498.30 88888.00 2016-05-28 13:20:11.625 149 12629.90 83.60 54498.28 88888.00 2016-05-28 13:20:11.750 149 12629.98 83.62 54498.30 88888.00 2016-05-28 13:20:11.875 149 12630.00 83.65 54498.30 88888.00 2016-05-28 13:20:12.000 149 12629.98 83.62 54498.28 88888.00 2016-05-28 13:20:12.125 149 12630.00 83.60 54498.30 88888.00 2016-05-28 13:20:12.250 149 12629.95 83.60 54498.30 88888.00 2016-05-28 13:20:12.375 149 12629.90 83.60 54498.32 88888.00 2016-05-28 13:20:12.500 149 12629.92 83.58 54498.32 88888.00 2016-05-28 13:20:12.625 149 12629.98 83.58 54498.30 88888.00 2016-05-28 13:20:12.750 149 12630.02 83.60 54498.30 88888.00 2016-05-28 13:20:12.875 149 12630.00 83.60 54498.30 88888.00 2016-05-28 13:20:13.000 149 12630.00 83.62 54498.28 88888.00 2016-05-28 13:20:13.125 149 12630.00 83.62 54498.28 88888.00 2016-05-28 13:20:13.250 149 12630.00 83.65 54498.30 88888.00 2016-05-28 13:20:13.375 149 12630.00 83.62 54498.28 88888.00 2016-05-28 13:20:13.500 149 12629.98 83.62 54498.28 88888.00 2016-05-28 13:20:13.625 149 12629.95 83.62 54498.28 88888.00 2016-05-28 13:20:13.750 149 12629.92 83.60 54498.28 88888.00 2016-05-28 13:20:13.875 149 12629.90 83.62 54498.28 88888.00 2016-05-28 13:20:14.000 149 12629.92 83.62 54498.25 88888.00 2016-05-28 13:20:14.125 149 12629.95 83.62 54498.28 88888.00 2016-05-28 13:20:14.250 149 12629.90 83.60 54498.30 88888.00 2016-05-28 13:20:14.375 149 12629.92 83.60 54498.30 88888.00 2016-05-28 13:20:14.500 149 12629.95 83.60 54498.28 88888.00 2016-05-28 13:20:14.625 149 12629.92 83.60 54498.28 88888.00 2016-05-28 13:20:14.750 149 12629.92 83.62 54498.28 88888.00 2016-05-28 13:20:14.875 149 12629.90 83.62 54498.30 88888.00 2016-05-28 13:20:15.000 149 12629.90 83.60 54498.28 88888.00 2016-05-28 13:20:15.125 149 12629.92 83.60 54498.30 88888.00 2016-05-28 13:20:15.250 149 12629.92 83.60 54498.28 88888.00 2016-05-28 13:20:15.375 149 12630.00 83.62 54498.30 88888.00 2016-05-28 13:20:15.500 149 12630.02 83.62 54498.30 88888.00 2016-05-28 13:20:15.625 149 12629.98 83.62 54498.28 88888.00 2016-05-28 13:20:15.750 149 12629.92 83.60 54498.25 88888.00 2016-05-28 13:20:15.875 149 12629.88 83.58 54498.25 88888.00 2016-05-28 13:20:16.000 149 12629.95 83.60 54498.28 88888.00 2016-05-28 13:20:16.125 149 12629.95 83.58 54498.28 88888.00 2016-05-28 13:20:16.250 149 12629.92 83.58 54498.28 88888.00 2016-05-28 13:20:16.375 149 12629.95 83.55 54498.28 88888.00 2016-05-28 13:20:16.500 149 12630.02 83.55 54498.28 88888.00 2016-05-28 13:20:16.625 149 12629.98 83.58 54498.30 88888.00 2016-05-28 13:20:16.750 149 12629.92 83.58 54498.28 88888.00 2016-05-28 13:20:16.875 149 12629.90 83.58 54498.28 88888.00 2016-05-28 13:20:17.000 149 12629.90 83.58 54498.25 88888.00 2016-05-28 13:20:17.125 149 12629.95 83.55 54498.28 88888.00 2016-05-28 13:20:17.250 149 12629.95 83.58 54498.25 88888.00 2016-05-28 13:20:17.375 149 12629.95 83.62 54498.25 88888.00 2016-05-28 13:20:17.500 149 12629.92 83.60 54498.25 88888.00 2016-05-28 13:20:17.625 149 12629.95 83.58 54498.25 88888.00 2016-05-28 13:20:17.750 149 12629.95 83.62 54498.25 88888.00 2016-05-28 13:20:17.875 149 12629.98 83.60 54498.22 88888.00 2016-05-28 13:20:18.000 149 12630.00 83.58 54498.22 88888.00 2016-05-28 13:20:18.125 149 12629.98 83.58 54498.25 88888.00 2016-05-28 13:20:18.250 149 12629.95 83.58 54498.25 88888.00 2016-05-28 13:20:18.375 149 12630.00 83.58 54498.20 88888.00 2016-05-28 13:20:18.500 149 12630.00 83.58 54498.20 88888.00 2016-05-28 13:20:18.625 149 12630.05 83.60 54498.20 88888.00 2016-05-28 13:20:18.750 149 12630.08 83.62 54498.22 88888.00 2016-05-28 13:20:18.875 149 12630.08 83.58 54498.22 88888.00 2016-05-28 13:20:19.000 149 12630.08 83.55 54498.20 88888.00 2016-05-28 13:20:19.125 149 12630.02 83.58 54498.22 88888.00 2016-05-28 13:20:19.250 149 12630.02 83.58 54498.25 88888.00 2016-05-28 13:20:19.375 149 12630.08 83.58 54498.22 88888.00 2016-05-28 13:20:19.500 149 12630.10 83.60 54498.25 88888.00 2016-05-28 13:20:19.625 149 12630.08 83.58 54498.22 88888.00 2016-05-28 13:20:19.750 149 12630.05 83.55 54498.22 88888.00 2016-05-28 13:20:19.875 149 12630.05 83.58 54498.22 88888.00 2016-05-28 13:20:20.000 149 12630.08 83.60 54498.22 88888.00 2016-05-28 13:20:20.125 149 12630.12 83.62 54498.28 88888.00 2016-05-28 13:20:20.250 149 12630.12 83.58 54498.22 88888.00 2016-05-28 13:20:20.375 149 12630.10 83.58 54498.18 88888.00 2016-05-28 13:20:20.500 149 12630.12 83.60 54498.20 88888.00 2016-05-28 13:20:20.625 149 12630.17 83.60 54498.20 88888.00 2016-05-28 13:20:20.750 149 12630.15 83.58 54498.22 88888.00 2016-05-28 13:20:20.875 149 12630.10 83.60 54498.22 88888.00 2016-05-28 13:20:21.000 149 12630.12 83.58 54498.25 88888.00 2016-05-28 13:20:21.125 149 12630.15 83.60 54498.22 88888.00 2016-05-28 13:20:21.250 149 12630.08 83.60 54498.22 88888.00 2016-05-28 13:20:21.375 149 12630.08 83.60 54498.22 88888.00 2016-05-28 13:20:21.500 149 12630.10 83.58 54498.22 88888.00 2016-05-28 13:20:21.625 149 12630.10 83.58 54498.22 88888.00 2016-05-28 13:20:21.750 149 12630.10 83.60 54498.22 88888.00 2016-05-28 13:20:21.875 149 12630.02 83.60 54498.22 88888.00 2016-05-28 13:20:22.000 149 12630.02 83.62 54498.20 88888.00 2016-05-28 13:20:22.125 149 12630.10 83.60 54498.20 88888.00 2016-05-28 13:20:22.250 149 12630.15 83.60 54498.20 88888.00 2016-05-28 13:20:22.375 149 12630.15 83.60 54498.18 88888.00 2016-05-28 13:20:22.500 149 12630.10 83.58 54498.18 88888.00 2016-05-28 13:20:22.625 149 12630.10 83.58 54498.18 88888.00 2016-05-28 13:20:22.750 149 12630.10 83.58 54498.18 88888.00 2016-05-28 13:20:22.875 149 12630.10 83.55 54498.20 88888.00 2016-05-28 13:20:23.000 149 12630.12 83.58 54498.20 88888.00 2016-05-28 13:20:23.125 149 12630.15 83.60 54498.20 88888.00 2016-05-28 13:20:23.250 149 12630.20 83.60 54498.20 88888.00 2016-05-28 13:20:23.375 149 12630.23 83.60 54498.20 88888.00 2016-05-28 13:20:23.500 149 12630.17 83.60 54498.20 88888.00 2016-05-28 13:20:23.625 149 12630.12 83.60 54498.18 88888.00 2016-05-28 13:20:23.750 149 12630.08 83.60 54498.20 88888.00 2016-05-28 13:20:23.875 149 12630.05 83.62 54498.22 88888.00 2016-05-28 13:20:24.000 149 12630.05 83.60 54498.20 88888.00 2016-05-28 13:20:24.125 149 12630.10 83.58 54498.22 88888.00 2016-05-28 13:20:24.250 149 12630.12 83.58 54498.20 88888.00 2016-05-28 13:20:24.375 149 12630.15 83.62 54498.20 88888.00 2016-05-28 13:20:24.500 149 12630.17 83.62 54498.25 88888.00 2016-05-28 13:20:24.625 149 12630.17 83.62 54498.22 88888.00 2016-05-28 13:20:24.750 149 12630.15 83.60 54498.22 88888.00 2016-05-28 13:20:24.875 149 12630.12 83.58 54498.22 88888.00 2016-05-28 13:20:25.000 149 12630.12 83.58 54498.20 88888.00 2016-05-28 13:20:25.125 149 12630.10 83.62 54498.20 88888.00 2016-05-28 13:20:25.250 149 12630.10 83.58 54498.20 88888.00 2016-05-28 13:20:25.375 149 12630.12 83.58 54498.18 88888.00 2016-05-28 13:20:25.500 149 12630.15 83.58 54498.18 88888.00 2016-05-28 13:20:25.625 149 12630.17 83.60 54498.15 88888.00 2016-05-28 13:20:25.750 149 12630.17 83.60 54498.15 88888.00 2016-05-28 13:20:25.875 149 12630.17 83.60 54498.15 88888.00 2016-05-28 13:20:26.000 149 12630.20 83.60 54498.18 88888.00 2016-05-28 13:20:26.125 149 12630.15 83.60 54498.20 88888.00 2016-05-28 13:20:26.250 149 12630.05 83.58 54498.20 88888.00 2016-05-28 13:20:26.375 149 12630.05 83.58 54498.18 88888.00 2016-05-28 13:20:26.500 149 12630.08 83.55 54498.20 88888.00 2016-05-28 13:20:26.625 149 12630.17 83.53 54498.20 88888.00 2016-05-28 13:20:26.750 149 12630.17 83.53 54498.20 88888.00 2016-05-28 13:20:26.875 149 12630.15 83.53 54498.18 88888.00 2016-05-28 13:20:27.000 149 12630.08 83.50 54498.18 88888.00 2016-05-28 13:20:27.125 149 12630.08 83.53 54498.20 88888.00 2016-05-28 13:20:27.250 149 12630.05 83.53 54498.22 88888.00 2016-05-28 13:20:27.375 149 12630.10 83.53 54498.22 88888.00 2016-05-28 13:20:27.500 149 12630.12 83.53 54498.20 88888.00 2016-05-28 13:20:27.625 149 12630.12 83.55 54498.20 88888.00 2016-05-28 13:20:27.750 149 12630.08 83.60 54498.20 88888.00 2016-05-28 13:20:27.875 149 12630.10 83.60 54498.20 88888.00 2016-05-28 13:20:28.000 149 12630.08 83.55 54498.18 88888.00 2016-05-28 13:20:28.125 149 12630.08 83.53 54498.18 88888.00 2016-05-28 13:20:28.250 149 12630.05 83.55 54498.18 88888.00 2016-05-28 13:20:28.375 149 12630.05 83.55 54498.18 88888.00 2016-05-28 13:20:28.500 149 12630.10 83.55 54498.20 88888.00 2016-05-28 13:20:28.625 149 12630.10 83.55 54498.18 88888.00 2016-05-28 13:20:28.750 149 12630.08 83.53 54498.18 88888.00 2016-05-28 13:20:28.875 149 12630.12 83.55 54498.20 88888.00 2016-05-28 13:20:29.000 149 12630.12 83.50 54498.18 88888.00 2016-05-28 13:20:29.125 149 12630.10 83.50 54498.15 88888.00 2016-05-28 13:20:29.250 149 12630.02 83.47 54498.18 88888.00 2016-05-28 13:20:29.375 149 12630.08 83.47 54498.18 88888.00 2016-05-28 13:20:29.500 149 12630.08 83.47 54498.20 88888.00 2016-05-28 13:20:29.625 149 12630.08 83.45 54498.20 88888.00 2016-05-28 13:20:29.750 149 12630.10 83.45 54498.18 88888.00 2016-05-28 13:20:29.875 149 12630.10 83.50 54498.18 88888.00 2016-05-28 13:20:30.000 149 12630.08 83.47 54498.18 88888.00 2016-05-28 13:20:30.125 149 12630.05 83.50 54498.20 88888.00 2016-05-28 13:20:30.250 149 12630.02 83.50 54498.20 88888.00 2016-05-28 13:20:30.375 149 12630.05 83.50 54498.22 88888.00 2016-05-28 13:20:30.500 149 12630.05 83.55 54498.22 88888.00 2016-05-28 13:20:30.625 149 12630.02 83.55 54498.22 88888.00 2016-05-28 13:20:30.750 149 12630.08 83.47 54498.18 88888.00 2016-05-28 13:20:30.875 149 12630.08 83.45 54498.15 88888.00 2016-05-28 13:20:31.000 149 12630.08 83.47 54498.18 88888.00 2016-05-28 13:20:31.125 149 12630.08 83.47 54498.20 88888.00 2016-05-28 13:20:31.250 149 12630.00 83.45 54498.18 88888.00 2016-05-28 13:20:31.375 149 12630.00 83.45 54498.18 88888.00 2016-05-28 13:20:31.500 149 12630.00 83.45 54498.18 88888.00 2016-05-28 13:20:31.625 149 12630.02 83.47 54498.18 88888.00 2016-05-28 13:20:31.750 149 12630.05 83.45 54498.18 88888.00 2016-05-28 13:20:31.875 149 12630.00 83.42 54498.15 88888.00 2016-05-28 13:20:32.000 149 12630.00 83.42 54498.15 88888.00 2016-05-28 13:20:32.125 149 12629.98 83.45 54498.18 88888.00 2016-05-28 13:20:32.250 149 12629.88 83.45 54498.20 88888.00 2016-05-28 13:20:32.375 149 12629.88 83.47 54498.20 88888.00 2016-05-28 13:20:32.500 149 12629.90 83.47 54498.20 88888.00 2016-05-28 13:20:32.625 149 12629.92 83.45 54498.18 88888.00 2016-05-28 13:20:32.750 149 12629.95 83.45 54498.15 88888.00 2016-05-28 13:20:32.875 149 12629.98 83.47 54498.18 88888.00 2016-05-28 13:20:33.000 149 12630.00 83.47 54498.18 88888.00 2016-05-28 13:20:33.125 149 12630.00 83.45 54498.18 88888.00 2016-05-28 13:20:33.250 149 12629.95 83.45 54498.18 88888.00 2016-05-28 13:20:33.375 149 12630.02 83.45 54498.18 88888.00 2016-05-28 13:20:33.500 149 12630.02 83.45 54498.18 88888.00 2016-05-28 13:20:33.625 149 12630.02 83.45 54498.20 88888.00 2016-05-28 13:20:33.750 149 12630.02 83.47 54498.18 88888.00 2016-05-28 13:20:33.875 149 12630.00 83.50 54498.18 88888.00 2016-05-28 13:20:34.000 149 12630.02 83.47 54498.15 88888.00 2016-05-28 13:20:34.125 149 12630.10 83.45 54498.15 88888.00 2016-05-28 13:20:34.250 149 12630.10 83.45 54498.18 88888.00 2016-05-28 13:20:34.375 149 12630.10 83.45 54498.15 88888.00 2016-05-28 13:20:34.500 149 12630.02 83.45 54498.18 88888.00 2016-05-28 13:20:34.625 149 12629.98 83.47 54498.15 88888.00 2016-05-28 13:20:34.750 149 12630.05 83.45 54498.12 88888.00 2016-05-28 13:20:34.875 149 12630.05 83.45 54498.12 88888.00 2016-05-28 13:20:35.000 149 12630.00 83.45 54498.12 88888.00 2016-05-28 13:20:35.125 149 12630.08 83.45 54498.15 88888.00 2016-05-28 13:20:35.250 149 12630.15 83.45 54498.15 88888.00 2016-05-28 13:20:35.375 149 12630.12 83.42 54498.15 88888.00 2016-05-28 13:20:35.500 149 12630.05 83.42 54498.15 88888.00 2016-05-28 13:20:35.625 149 12630.02 83.47 54498.15 88888.00 2016-05-28 13:20:35.750 149 12630.02 83.45 54498.15 88888.00 2016-05-28 13:20:35.875 149 12630.02 83.45 54498.15 88888.00 2016-05-28 13:20:36.000 149 12630.10 83.45 54498.15 88888.00 2016-05-28 13:20:36.125 149 12630.17 83.45 54498.18 88888.00 2016-05-28 13:20:36.250 149 12630.15 83.42 54498.15 88888.00 2016-05-28 13:20:36.375 149 12630.17 83.45 54498.18 88888.00 2016-05-28 13:20:36.500 149 12630.17 83.47 54498.15 88888.00 2016-05-28 13:20:36.625 149 12630.15 83.47 54498.18 88888.00 2016-05-28 13:20:36.750 149 12630.17 83.47 54498.12 88888.00 2016-05-28 13:20:36.875 149 12630.23 83.47 54498.15 88888.00 2016-05-28 13:20:37.000 149 12630.25 83.47 54498.15 88888.00 2016-05-28 13:20:37.125 149 12630.23 83.50 54498.15 88888.00 2016-05-28 13:20:37.250 149 12630.12 83.45 54498.12 88888.00 2016-05-28 13:20:37.375 149 12630.12 83.47 54498.12 88888.00 2016-05-28 13:20:37.500 149 12630.20 83.47 54498.12 88888.00 2016-05-28 13:20:37.625 149 12630.23 83.45 54498.15 88888.00 2016-05-28 13:20:37.750 149 12630.20 83.47 54498.15 88888.00 2016-05-28 13:20:37.875 149 12630.20 83.47 54498.12 88888.00 2016-05-28 13:20:38.000 149 12630.25 83.45 54498.10 88888.00 2016-05-28 13:20:38.125 149 12630.25 83.47 54498.15 88888.00 2016-05-28 13:20:38.250 149 12630.15 83.47 54498.15 88888.00 2016-05-28 13:20:38.375 149 12630.15 83.50 54498.15 88888.00 2016-05-28 13:20:38.500 149 12630.23 83.50 54498.12 88888.00 2016-05-28 13:20:38.625 149 12630.23 83.50 54498.15 88888.00 2016-05-28 13:20:38.750 149 12630.17 83.47 54498.15 88888.00 2016-05-28 13:20:38.875 149 12630.12 83.47 54498.15 88888.00 2016-05-28 13:20:39.000 149 12630.20 83.45 54498.12 88888.00 2016-05-28 13:20:39.125 149 12630.20 83.45 54498.15 88888.00 2016-05-28 13:20:39.250 149 12630.17 83.42 54498.18 88888.00 2016-05-28 13:20:39.375 149 12630.17 83.45 54498.15 88888.00 2016-05-28 13:20:39.500 149 12630.23 83.47 54498.15 88888.00 2016-05-28 13:20:39.625 149 12630.25 83.50 54498.12 88888.00 2016-05-28 13:20:39.750 149 12630.25 83.50 54498.12 88888.00 2016-05-28 13:20:39.875 149 12630.30 83.50 54498.12 88888.00 2016-05-28 13:20:40.000 149 12630.30 83.50 54498.10 88888.00 2016-05-28 13:20:40.125 149 12630.25 83.50 54498.12 88888.00 2016-05-28 13:20:40.250 149 12630.25 83.42 54498.12 88888.00 2016-05-28 13:20:40.375 149 12630.30 83.45 54498.12 88888.00 2016-05-28 13:20:40.500 149 12630.27 83.45 54498.12 88888.00 2016-05-28 13:20:40.625 149 12630.25 83.45 54498.10 88888.00 2016-05-28 13:20:40.750 149 12630.25 83.45 54498.10 88888.00 2016-05-28 13:20:40.875 149 12630.25 83.45 54498.10 88888.00 2016-05-28 13:20:41.000 149 12630.27 83.45 54498.10 88888.00 2016-05-28 13:20:41.125 149 12630.27 83.42 54498.10 88888.00 2016-05-28 13:20:41.250 149 12630.23 83.40 54498.07 88888.00 2016-05-28 13:20:41.375 149 12630.25 83.40 54498.07 88888.00 2016-05-28 13:20:41.500 149 12630.27 83.42 54498.10 88888.00 2016-05-28 13:20:41.625 149 12630.27 83.40 54498.10 88888.00 2016-05-28 13:20:41.750 149 12630.25 83.38 54498.10 88888.00 2016-05-28 13:20:41.875 149 12630.23 83.40 54498.12 88888.00 2016-05-28 13:20:42.000 149 12630.20 83.42 54498.10 88888.00 2016-05-28 13:20:42.125 149 12630.17 83.45 54498.10 88888.00 2016-05-28 13:20:42.250 149 12630.15 83.42 54498.10 88888.00 2016-05-28 13:20:42.375 149 12630.12 83.42 54498.10 88888.00 2016-05-28 13:20:42.500 149 12630.10 83.42 54498.10 88888.00 2016-05-28 13:20:42.625 149 12630.12 83.42 54498.10 88888.00 2016-05-28 13:20:42.750 149 12630.20 83.42 54498.12 88888.00 2016-05-28 13:20:42.875 149 12630.17 83.42 54498.15 88888.00 2016-05-28 13:20:43.000 149 12630.15 83.45 54498.10 88888.00 2016-05-28 13:20:43.125 149 12630.12 83.42 54498.12 88888.00 2016-05-28 13:20:43.250 149 12630.15 83.42 54498.12 88888.00 2016-05-28 13:20:43.375 149 12630.23 83.45 54498.15 88888.00 2016-05-28 13:20:43.500 149 12630.17 83.42 54498.12 88888.00 2016-05-28 13:20:43.625 149 12630.15 83.40 54498.12 88888.00 2016-05-28 13:20:43.750 149 12630.23 83.40 54498.12 88888.00 2016-05-28 13:20:43.875 149 12630.17 83.40 54498.12 88888.00 2016-05-28 13:20:44.000 149 12630.15 83.40 54498.12 88888.00 2016-05-28 13:20:44.125 149 12630.15 83.40 54498.15 88888.00 2016-05-28 13:20:44.250 149 12630.20 83.40 54498.15 88888.00 2016-05-28 13:20:44.375 149 12630.27 83.42 54498.15 88888.00 2016-05-28 13:20:44.500 149 12630.25 83.42 54498.15 88888.00 2016-05-28 13:20:44.625 149 12630.23 83.42 54498.12 88888.00 2016-05-28 13:20:44.750 149 12630.23 83.42 54498.12 88888.00 2016-05-28 13:20:44.875 149 12630.23 83.40 54498.15 88888.00 2016-05-28 13:20:45.000 149 12630.23 83.42 54498.15 88888.00 2016-05-28 13:20:45.125 149 12630.23 83.42 54498.15 88888.00 2016-05-28 13:20:45.250 149 12630.15 83.42 54498.12 88888.00 2016-05-28 13:20:45.375 149 12630.20 83.38 54498.12 88888.00 2016-05-28 13:20:45.500 149 12630.25 83.38 54498.15 88888.00 2016-05-28 13:20:45.625 149 12630.27 83.45 54498.18 88888.00 2016-05-28 13:20:45.750 149 12630.27 83.45 54498.18 88888.00 2016-05-28 13:20:45.875 149 12630.27 83.42 54498.15 88888.00 2016-05-28 13:20:46.000 149 12630.27 83.42 54498.12 88888.00 2016-05-28 13:20:46.125 149 12630.25 83.42 54498.15 88888.00 2016-05-28 13:20:46.250 149 12630.17 83.40 54498.12 88888.00 2016-05-28 13:20:46.375 149 12630.25 83.42 54498.12 88888.00 2016-05-28 13:20:46.500 149 12630.33 83.40 54498.10 88888.00 2016-05-28 13:20:46.625 149 12630.33 83.40 54498.10 88888.00 2016-05-28 13:20:46.750 149 12630.33 83.42 54498.12 88888.00 2016-05-28 13:20:46.875 149 12630.33 83.40 54498.12 88888.00 2016-05-28 13:20:47.000 149 12630.33 83.40 54498.10 88888.00 2016-05-28 13:20:47.125 149 12630.33 83.38 54498.10 88888.00 2016-05-28 13:20:47.250 149 12630.30 83.38 54498.10 88888.00 2016-05-28 13:20:47.375 149 12630.33 83.40 54498.07 88888.00 2016-05-28 13:20:47.500 149 12630.30 83.40 54498.10 88888.00 2016-05-28 13:20:47.625 149 12630.27 83.42 54498.10 88888.00 2016-05-28 13:20:47.750 149 12630.23 83.42 54498.10 88888.00 2016-05-28 13:20:47.875 149 12630.30 83.42 54498.10 88888.00 2016-05-28 13:20:48.000 149 12630.33 83.40 54498.10 88888.00 2016-05-28 13:20:48.125 149 12630.35 83.40 54498.12 88888.00 2016-05-28 13:20:48.250 149 12630.27 83.45 54498.12 88888.00 2016-05-28 13:20:48.375 149 12630.30 83.47 54498.10 88888.00 2016-05-28 13:20:48.500 149 12630.38 83.47 54498.12 88888.00 2016-05-28 13:20:48.625 149 12630.40 83.45 54498.12 88888.00 2016-05-28 13:20:48.750 149 12630.33 83.45 54498.10 88888.00 2016-05-28 13:20:48.875 149 12630.27 83.45 54498.15 88888.00 2016-05-28 13:20:49.000 149 12630.23 83.45 54498.12 88888.00 2016-05-28 13:20:49.125 149 12630.25 83.45 54498.12 88888.00 2016-05-28 13:20:49.250 149 12630.25 83.45 54498.12 88888.00 2016-05-28 13:20:49.375 149 12630.27 83.45 54498.15 88888.00 2016-05-28 13:20:49.500 149 12630.23 83.42 54498.12 88888.00 2016-05-28 13:20:49.625 149 12630.23 83.47 54498.12 88888.00 2016-05-28 13:20:49.750 149 12630.27 83.47 54498.10 88888.00 2016-05-28 13:20:49.875 149 12630.33 83.47 54498.12 88888.00 2016-05-28 13:20:50.000 149 12630.33 83.47 54498.12 88888.00 2016-05-28 13:20:50.125 149 12630.25 83.47 54498.15 88888.00 2016-05-28 13:20:50.250 149 12630.17 83.45 54498.15 88888.00 2016-05-28 13:20:50.375 149 12630.17 83.50 54498.15 88888.00 2016-05-28 13:20:50.500 149 12630.20 83.53 54498.18 88888.00 2016-05-28 13:20:50.625 149 12630.27 83.53 54498.15 88888.00 2016-05-28 13:20:50.750 149 12630.25 83.50 54498.15 88888.00 2016-05-28 13:20:50.875 149 12630.23 83.47 54498.18 88888.00 2016-05-28 13:20:51.000 149 12630.23 83.50 54498.15 88888.00 2016-05-28 13:20:51.125 149 12630.20 83.50 54498.18 88888.00 2016-05-28 13:20:51.250 149 12630.17 83.50 54498.20 88888.00 2016-05-28 13:20:51.375 149 12630.20 83.50 54498.18 88888.00 2016-05-28 13:20:51.500 149 12630.20 83.50 54498.20 88888.00 2016-05-28 13:20:51.625 149 12630.25 83.50 54498.20 88888.00 2016-05-28 13:20:51.750 149 12630.30 83.50 54498.20 88888.00 2016-05-28 13:20:51.875 149 12630.20 83.53 54498.18 88888.00 2016-05-28 13:20:52.000 149 12630.20 83.50 54498.15 88888.00 2016-05-28 13:20:52.125 149 12630.23 83.53 54498.18 88888.00 2016-05-28 13:20:52.250 149 12630.25 83.50 54498.18 88888.00 2016-05-28 13:20:52.375 149 12630.25 83.53 54498.15 88888.00 2016-05-28 13:20:52.500 149 12630.20 83.53 54498.15 88888.00 2016-05-28 13:20:52.625 149 12630.17 83.50 54498.15 88888.00 2016-05-28 13:20:52.750 149 12630.15 83.53 54498.15 88888.00 2016-05-28 13:20:52.875 149 12630.15 83.53 54498.12 88888.00 2016-05-28 13:20:53.000 149 12630.17 83.55 54498.15 88888.00 2016-05-28 13:20:53.125 149 12630.20 83.55 54498.15 88888.00 2016-05-28 13:20:53.250 149 12630.20 83.55 54498.18 88888.00 2016-05-28 13:20:53.375 149 12630.20 83.58 54498.15 88888.00 2016-05-28 13:20:53.500 149 12630.15 83.58 54498.15 88888.00 2016-05-28 13:20:53.625 149 12630.17 83.60 54498.12 88888.00 2016-05-28 13:20:53.750 149 12630.20 83.60 54498.12 88888.00 2016-05-28 13:20:53.875 149 12630.23 83.62 54498.12 88888.00 2016-05-28 13:20:54.000 149 12630.23 83.58 54498.10 88888.00 2016-05-28 13:20:54.125 149 12630.20 83.55 54498.10 88888.00 2016-05-28 13:20:54.250 149 12630.20 83.58 54498.12 88888.00 2016-05-28 13:20:54.375 149 12630.17 83.60 54498.12 88888.00 2016-05-28 13:20:54.500 149 12630.17 83.58 54498.12 88888.00 2016-05-28 13:20:54.625 149 12630.17 83.60 54498.15 88888.00 2016-05-28 13:20:54.750 149 12630.15 83.62 54498.12 88888.00 2016-05-28 13:20:54.875 149 12630.23 83.62 54498.12 88888.00 2016-05-28 13:20:55.000 149 12630.30 83.60 54498.10 88888.00 2016-05-28 13:20:55.125 149 12630.33 83.60 54498.10 88888.00 2016-05-28 13:20:55.250 149 12630.30 83.65 54498.12 88888.00 2016-05-28 13:20:55.375 149 12630.35 83.65 54498.12 88888.00 2016-05-28 13:20:55.500 149 12630.35 83.65 54498.15 88888.00 2016-05-28 13:20:55.625 149 12630.35 83.62 54498.12 88888.00 2016-05-28 13:20:55.750 149 12630.35 83.62 54498.12 88888.00 2016-05-28 13:20:55.875 149 12630.38 83.60 54498.15 88888.00 2016-05-28 13:20:56.000 149 12630.35 83.60 54498.12 88888.00 2016-05-28 13:20:56.125 149 12630.35 83.60 54498.12 88888.00 2016-05-28 13:20:56.250 149 12630.35 83.62 54498.15 88888.00 2016-05-28 13:20:56.375 149 12630.40 83.62 54498.12 88888.00 2016-05-28 13:20:56.500 149 12630.40 83.62 54498.12 88888.00 2016-05-28 13:20:56.625 149 12630.40 83.62 54498.10 88888.00 2016-05-28 13:20:56.750 149 12630.42 83.60 54498.10 88888.00 2016-05-28 13:20:56.875 149 12630.48 83.62 54498.12 88888.00 2016-05-28 13:20:57.000 149 12630.48 83.62 54498.12 88888.00 2016-05-28 13:20:57.125 149 12630.48 83.62 54498.15 88888.00 2016-05-28 13:20:57.250 149 12630.45 83.60 54498.12 88888.00 2016-05-28 13:20:57.375 149 12630.45 83.60 54498.12 88888.00 2016-05-28 13:20:57.500 149 12630.48 83.62 54498.15 88888.00 2016-05-28 13:20:57.625 149 12630.42 83.67 54498.15 88888.00 2016-05-28 13:20:57.750 149 12630.45 83.67 54498.15 88888.00 2016-05-28 13:20:57.875 149 12630.55 83.65 54498.15 88888.00 2016-05-28 13:20:58.000 149 12630.55 83.62 54498.15 88888.00 2016-05-28 13:20:58.125 149 12630.50 83.62 54498.18 88888.00 2016-05-28 13:20:58.250 149 12630.45 83.60 54498.18 88888.00 2016-05-28 13:20:58.375 149 12630.48 83.65 54498.15 88888.00 2016-05-28 13:20:58.500 149 12630.50 83.65 54498.15 88888.00 2016-05-28 13:20:58.625 149 12630.58 83.62 54498.15 88888.00 2016-05-28 13:20:58.750 149 12630.55 83.60 54498.15 88888.00 2016-05-28 13:20:58.875 149 12630.52 83.62 54498.15 88888.00 2016-05-28 13:20:59.000 149 12630.50 83.65 54498.12 88888.00 2016-05-28 13:20:59.125 149 12630.50 83.65 54498.12 88888.00 2016-05-28 13:20:59.250 149 12630.58 83.62 54498.15 88888.00 2016-05-28 13:20:59.375 149 12630.58 83.65 54498.12 88888.00 2016-05-28 13:20:59.500 149 12630.55 83.65 54498.12 88888.00 2016-05-28 13:20:59.625 149 12630.58 83.67 54498.10 88888.00 2016-05-28 13:20:59.750 149 12630.52 83.67 54498.10 88888.00 2016-05-28 13:20:59.875 149 12630.50 83.65 54498.10 88888.00 2016-05-28 13:21:00.000 149 12630.55 83.67 54498.12 88888.00 2016-05-28 13:21:00.125 149 12630.60 83.70 54498.10 88888.00 2016-05-28 13:21:00.250 149 12630.55 83.67 54498.12 88888.00 2016-05-28 13:21:00.375 149 12630.52 83.70 54498.12 88888.00 2016-05-28 13:21:00.500 149 12630.52 83.70 54498.10 88888.00 2016-05-28 13:21:00.625 149 12630.58 83.72 54498.12 88888.00 2016-05-28 13:21:00.750 149 12630.65 83.75 54498.12 88888.00 2016-05-28 13:21:00.875 149 12630.73 83.72 54498.15 88888.00 2016-05-28 13:21:01.000 149 12630.70 83.72 54498.15 88888.00 2016-05-28 13:21:01.125 149 12630.67 83.72 54498.15 88888.00 2016-05-28 13:21:01.250 149 12630.67 83.72 54498.15 88888.00 2016-05-28 13:21:01.375 149 12630.73 83.75 54498.15 88888.00 2016-05-28 13:21:01.500 149 12630.70 83.75 54498.12 88888.00 2016-05-28 13:21:01.625 149 12630.70 83.78 54498.12 88888.00 2016-05-28 13:21:01.750 149 12630.65 83.78 54498.15 88888.00 2016-05-28 13:21:01.875 149 12630.60 83.78 54498.15 88888.00 2016-05-28 13:21:02.000 149 12630.65 83.78 54498.15 88888.00 2016-05-28 13:21:02.125 149 12630.60 83.78 54498.15 88888.00 2016-05-28 13:21:02.250 149 12630.50 83.75 54498.15 88888.00 2016-05-28 13:21:02.375 149 12630.58 83.83 54498.12 88888.00 2016-05-28 13:21:02.500 149 12630.60 83.83 54498.12 88888.00 2016-05-28 13:21:02.625 149 12630.60 83.80 54498.12 88888.00 2016-05-28 13:21:02.750 149 12630.55 83.83 54498.12 88888.00 2016-05-28 13:21:02.875 149 12630.50 83.85 54498.15 88888.00 2016-05-28 13:21:03.000 149 12630.55 83.83 54498.15 88888.00 2016-05-28 13:21:03.125 149 12630.62 83.83 54498.18 88888.00 2016-05-28 13:21:03.250 149 12630.58 83.85 54498.20 88888.00 2016-05-28 13:21:03.375 149 12630.62 83.90 54498.20 88888.00 2016-05-28 13:21:03.500 149 12630.65 83.92 54498.18 88888.00 2016-05-28 13:21:03.625 149 12630.55 83.88 54498.18 88888.00 2016-05-28 13:21:03.750 149 12630.52 83.88 54498.18 88888.00 2016-05-28 13:21:03.875 149 12630.55 83.90 54498.20 88888.00 2016-05-28 13:21:04.000 149 12630.60 83.92 54498.15 88888.00 2016-05-28 13:21:04.125 149 12630.65 83.90 54498.18 88888.00 2016-05-28 13:21:04.250 149 12630.60 83.88 54498.18 88888.00 2016-05-28 13:21:04.375 149 12630.55 83.88 54498.18 88888.00 2016-05-28 13:21:04.500 149 12630.62 83.88 54498.18 88888.00 2016-05-28 13:21:04.625 149 12630.65 83.88 54498.18 88888.00 2016-05-28 13:21:04.750 149 12630.67 83.92 54498.15 88888.00 2016-05-28 13:21:04.875 149 12630.62 83.92 54498.12 88888.00 2016-05-28 13:21:05.000 149 12630.62 83.90 54498.10 88888.00 2016-05-28 13:21:05.125 149 12630.60 83.90 54498.12 88888.00 2016-05-28 13:21:05.250 149 12630.58 83.90 54498.15 88888.00 2016-05-28 13:21:05.375 149 12630.62 83.90 54498.12 88888.00 2016-05-28 13:21:05.500 149 12630.62 83.88 54498.12 88888.00 2016-05-28 13:21:05.625 149 12630.70 83.90 54498.15 88888.00 2016-05-28 13:21:05.750 149 12630.67 83.92 54498.12 88888.00 2016-05-28 13:21:05.875 149 12630.62 83.95 54498.12 88888.00 2016-05-28 13:21:06.000 149 12630.67 83.92 54498.12 88888.00 2016-05-28 13:21:06.125 149 12630.73 83.92 54498.12 88888.00 2016-05-28 13:21:06.250 149 12630.67 83.95 54498.18 88888.00 2016-05-28 13:21:06.375 149 12630.67 83.95 54498.15 88888.00 2016-05-28 13:21:06.500 149 12630.67 83.95 54498.18 88888.00 2016-05-28 13:21:06.625 149 12630.67 83.97 54498.20 88888.00 2016-05-28 13:21:06.750 149 12630.67 83.97 54498.18 88888.00 2016-05-28 13:21:06.875 149 12630.67 83.97 54498.18 88888.00 2016-05-28 13:21:07.000 149 12630.73 84.00 54498.18 88888.00 2016-05-28 13:21:07.125 149 12630.73 84.00 54498.15 88888.00 2016-05-28 13:21:07.250 149 12630.70 83.97 54498.15 88888.00 2016-05-28 13:21:07.375 149 12630.73 83.97 54498.15 88888.00 2016-05-28 13:21:07.500 149 12630.73 83.97 54498.15 88888.00 2016-05-28 13:21:07.625 149 12630.65 83.97 54498.18 88888.00 2016-05-28 13:21:07.750 149 12630.65 83.97 54498.20 88888.00 2016-05-28 13:21:07.875 149 12630.67 84.00 54498.18 88888.00 2016-05-28 13:21:08.000 149 12630.58 84.00 54498.18 88888.00 2016-05-28 13:21:08.125 149 12630.50 84.00 54498.20 88888.00 2016-05-28 13:21:08.250 149 12630.52 84.00 54498.20 88888.00 2016-05-28 13:21:08.375 149 12630.60 84.00 54498.18 88888.00 2016-05-28 13:21:08.500 149 12630.62 83.97 54498.18 88888.00 2016-05-28 13:21:08.625 149 12630.60 84.00 54498.18 88888.00 2016-05-28 13:21:08.750 149 12630.62 84.00 54498.18 88888.00 2016-05-28 13:21:08.875 149 12630.62 83.95 54498.18 88888.00 2016-05-28 13:21:09.000 149 12630.62 83.97 54498.18 88888.00 2016-05-28 13:21:09.125 149 12630.60 84.00 54498.18 88888.00 2016-05-28 13:21:09.250 149 12630.62 84.03 54498.20 88888.00 2016-05-28 13:21:09.375 149 12630.70 84.05 54498.18 88888.00 2016-05-28 13:21:09.500 149 12630.70 84.05 54498.20 88888.00 2016-05-28 13:21:09.625 149 12630.67 84.05 54498.22 88888.00 2016-05-28 13:21:09.750 149 12630.65 84.03 54498.20 88888.00 2016-05-28 13:21:09.875 149 12630.62 84.00 54498.22 88888.00 2016-05-28 13:21:10.000 149 12630.62 84.03 54498.20 88888.00 2016-05-28 13:21:10.125 149 12630.65 84.03 54498.22 88888.00 2016-05-28 13:21:10.250 149 12630.65 84.03 54498.25 88888.00 2016-05-28 13:21:10.375 149 12630.67 84.00 54498.22 88888.00 2016-05-28 13:21:10.500 149 12630.62 84.03 54498.20 88888.00 2016-05-28 13:21:10.625 149 12630.73 84.03 54498.22 88888.00 2016-05-28 13:21:10.750 149 12630.67 84.05 54498.22 88888.00 2016-05-28 13:21:10.875 149 12630.60 84.05 54498.25 88888.00 2016-05-28 13:21:11.000 149 12630.62 84.03 54498.22 88888.00 2016-05-28 13:21:11.125 149 12630.65 84.03 54498.22 88888.00 2016-05-28 13:21:11.250 149 12630.62 84.03 54498.25 88888.00 2016-05-28 13:21:11.375 149 12630.62 84.08 54498.28 88888.00 2016-05-28 13:21:11.500 149 12630.67 84.03 54498.25 88888.00 2016-05-28 13:21:11.625 149 12630.75 84.03 54498.25 88888.00 2016-05-28 13:21:11.750 149 12630.75 84.03 54498.25 88888.00 2016-05-28 13:21:11.875 149 12630.73 84.05 54498.28 88888.00 2016-05-28 13:21:12.000 149 12630.73 84.08 54498.25 88888.00 2016-05-28 13:21:12.125 149 12630.73 84.08 54498.25 88888.00 2016-05-28 13:21:12.250 149 12630.73 84.10 54498.28 88888.00 2016-05-28 13:21:12.375 149 12630.73 84.10 54498.28 88888.00 2016-05-28 13:21:12.500 149 12630.67 84.10 54498.28 88888.00 2016-05-28 13:21:12.625 149 12630.65 84.08 54498.22 88888.00 2016-05-28 13:21:12.750 149 12630.62 84.08 54498.25 88888.00 2016-05-28 13:21:12.875 149 12630.67 84.08 54498.25 88888.00 2016-05-28 13:21:13.000 149 12630.70 84.10 54498.25 88888.00 2016-05-28 13:21:13.125 149 12630.70 84.10 54498.22 88888.00 2016-05-28 13:21:13.250 149 12630.70 84.10 54498.25 88888.00 2016-05-28 13:21:13.375 149 12630.75 84.08 54498.22 88888.00 2016-05-28 13:21:13.500 149 12630.73 84.10 54498.22 88888.00 2016-05-28 13:21:13.625 149 12630.73 84.12 54498.20 88888.00 2016-05-28 13:21:13.750 149 12630.65 84.12 54498.20 88888.00 2016-05-28 13:21:13.875 149 12630.62 84.12 54498.22 88888.00 2016-05-28 13:21:14.000 149 12630.67 84.12 54498.22 88888.00 2016-05-28 13:21:14.125 149 12630.70 84.12 54498.18 88888.00 2016-05-28 13:21:14.250 149 12630.62 84.12 54498.20 88888.00 2016-05-28 13:21:14.375 149 12630.62 84.15 54498.20 88888.00 2016-05-28 13:21:14.500 149 12630.67 84.17 54498.22 88888.00 2016-05-28 13:21:14.625 149 12630.65 84.10 54498.22 88888.00 2016-05-28 13:21:14.750 149 12630.65 84.15 54498.25 88888.00 2016-05-28 13:21:14.875 149 12630.65 84.15 54498.25 88888.00 2016-05-28 13:21:15.000 149 12630.73 84.17 54498.22 88888.00 2016-05-28 13:21:15.125 149 12630.75 84.15 54498.22 88888.00 2016-05-28 13:21:15.250 149 12630.65 84.15 54498.25 88888.00 2016-05-28 13:21:15.375 149 12630.62 84.15 54498.22 88888.00 2016-05-28 13:21:15.500 149 12630.70 84.17 54498.22 88888.00 2016-05-28 13:21:15.625 149 12630.77 84.15 54498.22 88888.00 2016-05-28 13:21:15.750 149 12630.80 84.15 54498.20 88888.00 2016-05-28 13:21:15.875 149 12630.83 84.17 54498.22 88888.00 2016-05-28 13:21:16.000 149 12630.75 84.15 54498.22 88888.00 2016-05-28 13:21:16.125 149 12630.77 84.15 54498.22 88888.00 2016-05-28 13:21:16.250 149 12630.70 84.15 54498.28 88888.00 2016-05-28 13:21:16.375 149 12630.67 84.15 54498.22 88888.00 2016-05-28 13:21:16.500 149 12630.75 84.15 54498.25 88888.00 2016-05-28 13:21:16.625 149 12630.77 84.17 54498.25 88888.00 2016-05-28 13:21:16.750 149 12630.83 84.17 54498.22 88888.00 2016-05-28 13:21:16.875 149 12630.80 84.20 54498.20 88888.00 2016-05-28 13:21:17.000 149 12630.80 84.20 54498.22 88888.00 2016-05-28 13:21:17.125 149 12630.77 84.20 54498.22 88888.00 2016-05-28 13:21:17.250 149 12630.75 84.17 54498.22 88888.00 2016-05-28 13:21:17.375 149 12630.77 84.20 54498.20 88888.00 2016-05-28 13:21:17.500 149 12630.83 84.20 54498.20 88888.00 2016-05-28 13:21:17.625 149 12630.83 84.20 54498.18 88888.00 2016-05-28 13:21:17.750 149 12630.83 84.22 54498.20 88888.00 2016-05-28 13:21:17.875 149 12630.85 84.22 54498.20 88888.00 2016-05-28 13:21:18.000 149 12630.88 84.25 54498.20 88888.00 2016-05-28 13:21:18.125 149 12630.85 84.22 54498.22 88888.00 2016-05-28 13:21:18.250 149 12630.83 84.25 54498.22 88888.00 2016-05-28 13:21:18.375 149 12630.85 84.28 54498.22 88888.00 2016-05-28 13:21:18.500 149 12630.88 84.25 54498.22 88888.00 2016-05-28 13:21:18.625 149 12630.92 84.25 54498.22 88888.00 2016-05-28 13:21:18.750 149 12630.92 84.25 54498.22 88888.00 2016-05-28 13:21:18.875 149 12630.85 84.30 54498.22 88888.00 2016-05-28 13:21:19.000 149 12630.88 84.28 54498.20 88888.00 2016-05-28 13:21:19.125 149 12630.92 84.28 54498.20 88888.00 2016-05-28 13:21:19.250 149 12630.95 84.22 54498.25 88888.00 2016-05-28 13:21:19.375 149 12630.95 84.25 54498.22 88888.00 2016-05-28 13:21:19.500 149 12630.98 84.28 54498.22 88888.00 2016-05-28 13:21:19.625 149 12631.02 84.30 54498.22 88888.00 2016-05-28 13:21:19.750 149 12631.02 84.30 54498.22 88888.00 2016-05-28 13:21:19.875 149 12631.02 84.30 54498.25 88888.00 2016-05-28 13:21:20.000 149 12630.95 84.30 54498.20 88888.00 2016-05-28 13:21:20.125 149 12630.95 84.30 54498.25 88888.00 2016-05-28 13:21:20.250 149 12630.88 84.28 54498.25 88888.00 2016-05-28 13:21:20.375 149 12630.95 84.33 54498.25 88888.00 2016-05-28 13:21:20.500 149 12630.95 84.35 54498.22 88888.00 2016-05-28 13:21:20.625 149 12630.92 84.33 54498.22 88888.00 2016-05-28 13:21:20.750 149 12630.95 84.33 54498.22 88888.00 2016-05-28 13:21:20.875 149 12630.95 84.35 54498.22 88888.00 2016-05-28 13:21:21.000 149 12630.98 84.35 54498.22 88888.00 2016-05-28 13:21:21.125 149 12630.98 84.35 54498.22 88888.00 2016-05-28 13:21:21.250 149 12630.98 84.35 54498.25 88888.00 2016-05-28 13:21:21.375 149 12631.00 84.35 54498.25 88888.00 2016-05-28 13:21:21.500 149 12631.02 84.35 54498.20 88888.00 2016-05-28 13:21:21.625 149 12631.00 84.30 54498.20 88888.00 2016-05-28 13:21:21.750 149 12630.95 84.33 54498.22 88888.00 2016-05-28 13:21:21.875 149 12630.98 84.38 54498.22 88888.00 2016-05-28 13:21:22.000 149 12631.00 84.38 54498.22 88888.00 2016-05-28 13:21:22.125 149 12631.05 84.35 54498.20 88888.00 2016-05-28 13:21:22.250 149 12631.05 84.33 54498.20 88888.00 2016-05-28 13:21:22.375 149 12631.05 84.35 54498.25 88888.00 2016-05-28 13:21:22.500 149 12631.08 84.33 54498.25 88888.00 2016-05-28 13:21:22.625 149 12631.08 84.35 54498.25 88888.00 2016-05-28 13:21:22.750 149 12631.05 84.30 54498.25 88888.00 2016-05-28 13:21:22.875 149 12631.10 84.33 54498.25 88888.00 2016-05-28 13:21:23.000 149 12631.15 84.33 54498.25 88888.00 2016-05-28 13:21:23.125 149 12631.12 84.38 54498.25 88888.00 2016-05-28 13:21:23.250 149 12631.05 84.35 54498.25 88888.00 2016-05-28 13:21:23.375 149 12631.08 84.35 54498.25 88888.00 2016-05-28 13:21:23.500 149 12631.15 84.30 54498.25 88888.00 2016-05-28 13:21:23.625 149 12631.15 84.30 54498.25 88888.00 2016-05-28 13:21:23.750 149 12631.10 84.28 54498.22 88888.00 2016-05-28 13:21:23.875 149 12631.08 84.30 54498.22 88888.00 2016-05-28 13:21:24.000 149 12631.12 84.30 54498.22 88888.00 2016-05-28 13:21:24.125 149 12631.15 84.30 54498.25 88888.00 2016-05-28 13:21:24.250 149 12631.12 84.33 54498.28 88888.00 2016-05-28 13:21:24.375 149 12631.12 84.35 54498.25 88888.00 2016-05-28 13:21:24.500 149 12631.17 84.35 54498.25 88888.00 2016-05-28 13:21:24.625 149 12631.23 84.33 54498.25 88888.00 2016-05-28 13:21:24.750 149 12631.23 84.33 54498.25 88888.00 2016-05-28 13:21:24.875 149 12631.17 84.35 54498.25 88888.00 2016-05-28 13:21:25.000 149 12631.17 84.33 54498.22 88888.00 2016-05-28 13:21:25.125 149 12631.15 84.33 54498.25 88888.00 2016-05-28 13:21:25.250 149 12631.15 84.33 54498.28 88888.00 2016-05-28 13:21:25.375 149 12631.23 84.35 54498.28 88888.00 2016-05-28 13:21:25.500 149 12631.20 84.38 54498.28 88888.00 2016-05-28 13:21:25.625 149 12631.15 84.35 54498.28 88888.00 2016-05-28 13:21:25.750 149 12631.17 84.33 54498.28 88888.00 2016-05-28 13:21:25.875 149 12631.23 84.33 54498.25 88888.00 2016-05-28 13:21:26.000 149 12631.25 84.38 54498.28 88888.00 2016-05-28 13:21:26.125 149 12631.25 84.38 54498.28 88888.00 2016-05-28 13:21:26.250 149 12631.20 84.35 54498.28 88888.00 2016-05-28 13:21:26.375 149 12631.23 84.40 54498.25 88888.00 2016-05-28 13:21:26.500 149 12631.27 84.40 54498.25 88888.00 2016-05-28 13:21:26.625 149 12631.25 84.40 54498.25 88888.00 2016-05-28 13:21:26.750 149 12631.17 84.38 54498.28 88888.00 2016-05-28 13:21:26.875 149 12631.25 84.38 54498.25 88888.00 2016-05-28 13:21:27.000 149 12631.35 84.40 54498.25 88888.00 2016-05-28 13:21:27.125 149 12631.35 84.33 54498.28 88888.00 2016-05-28 13:21:27.250 149 12631.33 84.33 54498.30 88888.00 2016-05-28 13:21:27.375 149 12631.35 84.38 54498.28 88888.00 2016-05-28 13:21:27.500 149 12631.33 84.38 54498.28 88888.00 2016-05-28 13:21:27.625 149 12631.33 84.38 54498.25 88888.00 2016-05-28 13:21:27.750 149 12631.30 84.35 54498.25 88888.00 2016-05-28 13:21:27.875 149 12631.27 84.35 54498.25 88888.00 2016-05-28 13:21:28.000 149 12631.27 84.35 54498.25 88888.00 2016-05-28 13:21:28.125 149 12631.23 84.35 54498.25 88888.00 2016-05-28 13:21:28.250 149 12631.23 84.30 54498.25 88888.00 2016-05-28 13:21:28.375 149 12631.25 84.35 54498.25 88888.00 2016-05-28 13:21:28.500 149 12631.25 84.35 54498.25 88888.00 2016-05-28 13:21:28.625 149 12631.25 84.35 54498.28 88888.00 2016-05-28 13:21:28.750 149 12631.25 84.38 54498.28 88888.00 2016-05-28 13:21:28.875 149 12631.27 84.38 54498.25 88888.00 2016-05-28 13:21:29.000 149 12631.35 84.38 54498.25 88888.00 2016-05-28 13:21:29.125 149 12631.33 84.40 54498.30 88888.00 2016-05-28 13:21:29.250 149 12631.30 84.40 54498.30 88888.00 2016-05-28 13:21:29.375 149 12631.27 84.35 54498.30 88888.00 2016-05-28 13:21:29.500 149 12631.23 84.38 54498.28 88888.00 2016-05-28 13:21:29.625 149 12631.20 84.35 54498.28 88888.00 2016-05-28 13:21:29.750 149 12631.23 84.35 54498.28 88888.00 2016-05-28 13:21:29.875 149 12631.23 84.38 54498.28 88888.00 2016-05-28 13:21:30.000 149 12631.23 84.38 54498.28 88888.00 2016-05-28 13:21:30.125 149 12631.23 84.38 54498.30 88888.00 2016-05-28 13:21:30.250 149 12631.20 84.33 54498.28 88888.00 2016-05-28 13:21:30.375 149 12631.23 84.38 54498.28 88888.00 2016-05-28 13:21:30.500 149 12631.25 84.38 54498.28 88888.00 2016-05-28 13:21:30.625 149 12631.23 84.35 54498.28 88888.00 2016-05-28 13:21:30.750 149 12631.27 84.35 54498.28 88888.00 2016-05-28 13:21:30.875 149 12631.30 84.35 54498.28 88888.00 2016-05-28 13:21:31.000 149 12631.27 84.35 54498.30 88888.00 2016-05-28 13:21:31.125 149 12631.33 84.40 54498.32 88888.00 2016-05-28 13:21:31.250 149 12631.33 84.38 54498.32 88888.00 2016-05-28 13:21:31.375 149 12631.27 84.35 54498.35 88888.00 2016-05-28 13:21:31.500 149 12631.25 84.35 54498.32 88888.00 2016-05-28 13:21:31.625 149 12631.23 84.35 54498.32 88888.00 2016-05-28 13:21:31.750 149 12631.20 84.38 54498.32 88888.00 2016-05-28 13:21:31.875 149 12631.20 84.40 54498.32 88888.00 2016-05-28 13:21:32.000 149 12631.17 84.40 54498.30 88888.00 2016-05-28 13:21:32.125 149 12631.20 84.40 54498.32 88888.00 2016-05-28 13:21:32.250 149 12631.17 84.35 54498.35 88888.00 2016-05-28 13:21:32.375 149 12631.23 84.35 54498.35 88888.00 2016-05-28 13:21:32.500 149 12631.23 84.38 54498.35 88888.00 2016-05-28 13:21:32.625 149 12631.23 84.38 54498.32 88888.00 2016-05-28 13:21:32.750 149 12631.25 84.38 54498.32 88888.00 2016-05-28 13:21:32.875 149 12631.20 84.38 54498.32 88888.00 2016-05-28 13:21:33.000 149 12631.23 84.40 54498.32 88888.00 2016-05-28 13:21:33.125 149 12631.33 84.38 54498.32 88888.00 2016-05-28 13:21:33.250 149 12631.35 84.35 54498.30 88888.00 2016-05-28 13:21:33.375 149 12631.27 84.38 54498.32 88888.00 2016-05-28 13:21:33.500 149 12631.23 84.35 54498.32 88888.00 2016-05-28 13:21:33.625 149 12631.23 84.35 54498.32 88888.00 2016-05-28 13:21:33.750 149 12631.23 84.38 54498.35 88888.00 2016-05-28 13:21:33.875 149 12631.25 84.35 54498.35 88888.00 2016-05-28 13:21:34.000 149 12631.30 84.35 54498.32 88888.00 2016-05-28 13:21:34.125 149 12631.30 84.35 54498.35 88888.00 2016-05-28 13:21:34.250 149 12631.25 84.33 54498.35 88888.00 2016-05-28 13:21:34.375 149 12631.27 84.38 54498.32 88888.00 2016-05-28 13:21:34.500 149 12631.25 84.40 54498.32 88888.00 2016-05-28 13:21:34.625 149 12631.25 84.35 54498.32 88888.00 2016-05-28 13:21:34.750 149 12631.33 84.35 54498.35 88888.00 2016-05-28 13:21:34.875 149 12631.33 84.38 54498.32 88888.00 2016-05-28 13:21:35.000 149 12631.33 84.38 54498.35 88888.00 2016-05-28 13:21:35.125 149 12631.27 84.38 54498.35 88888.00 2016-05-28 13:21:35.250 149 12631.30 84.38 54498.35 88888.00 2016-05-28 13:21:35.375 149 12631.27 84.38 54498.35 88888.00 2016-05-28 13:21:35.500 149 12631.27 84.40 54498.30 88888.00 2016-05-28 13:21:35.625 149 12631.27 84.38 54498.30 88888.00 2016-05-28 13:21:35.750 149 12631.27 84.38 54498.30 88888.00 2016-05-28 13:21:35.875 149 12631.25 84.40 54498.32 88888.00 2016-05-28 13:21:36.000 149 12631.25 84.40 54498.32 88888.00 2016-05-28 13:21:36.125 149 12631.25 84.42 54498.32 88888.00 2016-05-28 13:21:36.250 149 12631.27 84.40 54498.32 88888.00 2016-05-28 13:21:36.375 149 12631.38 84.40 54498.30 88888.00 2016-05-28 13:21:36.500 149 12631.38 84.42 54498.30 88888.00 2016-05-28 13:21:36.625 149 12631.30 84.42 54498.32 88888.00 2016-05-28 13:21:36.750 149 12631.27 84.42 54498.32 88888.00 2016-05-28 13:21:36.875 149 12631.33 84.40 54498.32 88888.00 2016-05-28 13:21:37.000 149 12631.35 84.42 54498.28 88888.00 2016-05-28 13:21:37.125 149 12631.33 84.45 54498.30 88888.00 2016-05-28 13:21:37.250 149 12631.30 84.40 54498.30 88888.00 2016-05-28 13:21:37.375 149 12631.27 84.40 54498.32 88888.00 2016-05-28 13:21:37.500 149 12631.25 84.42 54498.32 88888.00 2016-05-28 13:21:37.625 149 12631.27 84.42 54498.32 88888.00 2016-05-28 13:21:37.750 149 12631.33 84.45 54498.32 88888.00 2016-05-28 13:21:37.875 149 12631.40 84.42 54498.30 88888.00 2016-05-28 13:21:38.000 149 12631.35 84.40 54498.30 88888.00 2016-05-28 13:21:38.125 149 12631.33 84.42 54498.30 88888.00 2016-05-28 13:21:38.250 149 12631.33 84.42 54498.32 88888.00 2016-05-28 13:21:38.375 149 12631.35 84.45 54498.32 88888.00 2016-05-28 13:21:38.500 149 12631.27 84.45 54498.32 88888.00 2016-05-28 13:21:38.625 149 12631.33 84.47 54498.35 88888.00 2016-05-28 13:21:38.750 149 12631.38 84.50 54498.35 88888.00 2016-05-28 13:21:38.875 149 12631.35 84.47 54498.32 88888.00 2016-05-28 13:21:39.000 149 12631.30 84.45 54498.30 88888.00 2016-05-28 13:21:39.125 149 12631.25 84.40 54498.32 88888.00 2016-05-28 13:21:39.250 149 12631.27 84.42 54498.32 88888.00 2016-05-28 13:21:39.375 149 12631.25 84.45 54498.32 88888.00 2016-05-28 13:21:39.500 149 12631.30 84.45 54498.32 88888.00 2016-05-28 13:21:39.625 149 12631.35 84.45 54498.32 88888.00 2016-05-28 13:21:39.750 149 12631.35 84.45 54498.32 88888.00 2016-05-28 13:21:39.875 149 12631.35 84.47 54498.32 88888.00 2016-05-28 13:21:40.000 149 12631.30 84.47 54498.32 88888.00 2016-05-28 13:21:40.125 149 12631.33 84.47 54498.35 88888.00 2016-05-28 13:21:40.250 149 12631.30 84.45 54498.35 88888.00 2016-05-28 13:21:40.375 149 12631.30 84.47 54498.35 88888.00 2016-05-28 13:21:40.500 149 12631.30 84.47 54498.35 88888.00 2016-05-28 13:21:40.625 149 12631.27 84.47 54498.35 88888.00 2016-05-28 13:21:40.750 149 12631.27 84.47 54498.32 88888.00 2016-05-28 13:21:40.875 149 12631.30 84.47 54498.32 88888.00 2016-05-28 13:21:41.000 149 12631.33 84.45 54498.32 88888.00 2016-05-28 13:21:41.125 149 12631.33 84.47 54498.35 88888.00 2016-05-28 13:21:41.250 149 12631.38 84.47 54498.35 88888.00 2016-05-28 13:21:41.375 149 12631.42 84.47 54498.35 88888.00 2016-05-28 13:21:41.500 149 12631.42 84.50 54498.38 88888.00 2016-05-28 13:21:41.625 149 12631.35 84.47 54498.35 88888.00 2016-05-28 13:21:41.750 149 12631.33 84.45 54498.35 88888.00 2016-05-28 13:21:41.875 149 12631.38 84.45 54498.35 88888.00 2016-05-28 13:21:42.000 149 12631.35 84.45 54498.35 88888.00 2016-05-28 13:21:42.125 149 12631.40 84.45 54498.35 88888.00 2016-05-28 13:21:42.250 149 12631.42 84.45 54498.38 88888.00 2016-05-28 13:21:42.375 149 12631.40 84.45 54498.35 88888.00 2016-05-28 13:21:42.500 149 12631.40 84.47 54498.38 88888.00 2016-05-28 13:21:42.625 149 12631.42 84.50 54498.38 88888.00 2016-05-28 13:21:42.750 149 12631.45 84.50 54498.35 88888.00 2016-05-28 13:21:42.875 149 12631.42 84.47 54498.35 88888.00 2016-05-28 13:21:43.000 149 12631.35 84.47 54498.35 88888.00 2016-05-28 13:21:43.125 149 12631.35 84.47 54498.38 88888.00 2016-05-28 13:21:43.250 149 12631.33 84.47 54498.38 88888.00 2016-05-28 13:21:43.375 149 12631.35 84.50 54498.38 88888.00 2016-05-28 13:21:43.500 149 12631.38 84.50 54498.38 88888.00 2016-05-28 13:21:43.625 149 12631.38 84.53 54498.38 88888.00 2016-05-28 13:21:43.750 149 12631.35 84.47 54498.38 88888.00 2016-05-28 13:21:43.875 149 12631.35 84.50 54498.38 88888.00 2016-05-28 13:21:44.000 149 12631.38 84.47 54498.38 88888.00 2016-05-28 13:21:44.125 149 12631.42 84.50 54498.38 88888.00 2016-05-28 13:21:44.250 149 12631.45 84.50 54498.40 88888.00 2016-05-28 13:21:44.375 149 12631.45 84.50 54498.38 88888.00 2016-05-28 13:21:44.500 149 12631.42 84.50 54498.38 88888.00 2016-05-28 13:21:44.625 149 12631.33 84.50 54498.40 88888.00 2016-05-28 13:21:44.750 149 12631.35 84.50 54498.43 88888.00 2016-05-28 13:21:44.875 149 12631.40 84.53 54498.40 88888.00 2016-05-28 13:21:45.000 149 12631.42 84.50 54498.40 88888.00 2016-05-28 13:21:45.125 149 12631.42 84.53 54498.40 88888.00 2016-05-28 13:21:45.250 149 12631.48 84.50 54498.38 88888.00 2016-05-28 13:21:45.375 149 12631.50 84.50 54498.40 88888.00 2016-05-28 13:21:45.500 149 12631.50 84.53 54498.40 88888.00 2016-05-28 13:21:45.625 149 12631.42 84.53 54498.38 88888.00 2016-05-28 13:21:45.750 149 12631.40 84.50 54498.40 88888.00 2016-05-28 13:21:45.875 149 12631.45 84.53 54498.43 88888.00 2016-05-28 13:21:46.000 149 12631.45 84.50 54498.40 88888.00 2016-05-28 13:21:46.125 149 12631.40 84.53 54498.40 88888.00 2016-05-28 13:21:46.250 149 12631.33 84.53 54498.40 88888.00 2016-05-28 13:21:46.375 149 12631.33 84.55 54498.40 88888.00 2016-05-28 13:21:46.500 149 12631.33 84.53 54498.40 88888.00 2016-05-28 13:21:46.625 149 12631.33 84.55 54498.38 88888.00 2016-05-28 13:21:46.750 149 12631.27 84.53 54498.38 88888.00 2016-05-28 13:21:46.875 149 12631.25 84.53 54498.35 88888.00 2016-05-28 13:21:47.000 149 12631.30 84.55 54498.35 88888.00 2016-05-28 13:21:47.125 149 12631.33 84.55 54498.38 88888.00 2016-05-28 13:21:47.250 149 12631.30 84.53 54498.40 88888.00 2016-05-28 13:21:47.375 149 12631.30 84.55 54498.40 88888.00 2016-05-28 13:21:47.500 149 12631.35 84.58 54498.40 88888.00 2016-05-28 13:21:47.625 149 12631.38 84.58 54498.40 88888.00 2016-05-28 13:21:47.750 149 12631.33 84.58 54498.40 88888.00 2016-05-28 13:21:47.875 149 12631.30 84.58 54498.43 88888.00 2016-05-28 13:21:48.000 149 12631.35 84.58 54498.40 88888.00 2016-05-28 13:21:48.125 149 12631.35 84.58 54498.40 88888.00 2016-05-28 13:21:48.250 149 12631.30 84.55 54498.40 88888.00 2016-05-28 13:21:48.375 149 12631.27 84.58 54498.40 88888.00 2016-05-28 13:21:48.500 149 12631.30 84.58 54498.40 88888.00 2016-05-28 13:21:48.625 149 12631.33 84.60 54498.40 88888.00 2016-05-28 13:21:48.750 149 12631.25 84.60 54498.40 88888.00 2016-05-28 13:21:48.875 149 12631.23 84.60 54498.40 88888.00 2016-05-28 13:21:49.000 149 12631.23 84.62 54498.40 88888.00 2016-05-28 13:21:49.125 149 12631.17 84.62 54498.40 88888.00 2016-05-28 13:21:49.250 149 12631.20 84.62 54498.43 88888.00 2016-05-28 13:21:49.375 149 12631.25 84.62 54498.43 88888.00 2016-05-28 13:21:49.500 149 12631.23 84.62 54498.40 88888.00 2016-05-28 13:21:49.625 149 12631.17 84.60 54498.40 88888.00 2016-05-28 13:21:49.750 149 12631.23 84.62 54498.43 88888.00 2016-05-28 13:21:49.875 149 12631.23 84.65 54498.40 88888.00 2016-05-28 13:21:50.000 149 12631.20 84.65 54498.40 88888.00 2016-05-28 13:21:50.125 149 12631.23 84.67 54498.43 88888.00 2016-05-28 13:21:50.250 149 12631.17 84.60 54498.43 88888.00 2016-05-28 13:21:50.375 149 12631.23 84.60 54498.43 88888.00 2016-05-28 13:21:50.500 149 12631.20 84.62 54498.43 88888.00 2016-05-28 13:21:50.625 149 12631.20 84.62 54498.43 88888.00 2016-05-28 13:21:50.750 149 12631.27 84.67 54498.43 88888.00 2016-05-28 13:21:50.875 149 12631.30 84.65 54498.43 88888.00 2016-05-28 13:21:51.000 149 12631.30 84.62 54498.40 88888.00 2016-05-28 13:21:51.125 149 12631.30 84.62 54498.40 88888.00 2016-05-28 13:21:51.250 149 12631.27 84.65 54498.40 88888.00 2016-05-28 13:21:51.375 149 12631.30 84.67 54498.40 88888.00 2016-05-28 13:21:51.500 149 12631.27 84.70 54498.40 88888.00 2016-05-28 13:21:51.625 149 12631.25 84.70 54498.43 88888.00 2016-05-28 13:21:51.750 149 12631.25 84.65 54498.40 88888.00 2016-05-28 13:21:51.875 149 12631.27 84.65 54498.43 88888.00 2016-05-28 13:21:52.000 149 12631.35 84.65 54498.38 88888.00 2016-05-28 13:21:52.125 149 12631.40 84.67 54498.40 88888.00 2016-05-28 13:21:52.250 149 12631.33 84.67 54498.40 88888.00 2016-05-28 13:21:52.375 149 12631.38 84.70 54498.40 88888.00 2016-05-28 13:21:52.500 149 12631.35 84.70 54498.40 88888.00 2016-05-28 13:21:52.625 149 12631.35 84.67 54498.38 88888.00 2016-05-28 13:21:52.750 149 12631.35 84.67 54498.35 88888.00 2016-05-28 13:21:52.875 149 12631.35 84.67 54498.38 88888.00 2016-05-28 13:21:53.000 149 12631.35 84.67 54498.35 88888.00 2016-05-28 13:21:53.125 149 12631.30 84.70 54498.38 88888.00 2016-05-28 13:21:53.250 149 12631.30 84.70 54498.40 88888.00 2016-05-28 13:21:53.375 149 12631.30 84.75 54498.38 88888.00 2016-05-28 13:21:53.500 149 12631.30 84.72 54498.38 88888.00 2016-05-28 13:21:53.625 149 12631.35 84.70 54498.38 88888.00 2016-05-28 13:21:53.750 149 12631.35 84.70 54498.40 88888.00 2016-05-28 13:21:53.875 149 12631.33 84.72 54498.38 88888.00 2016-05-28 13:21:54.000 149 12631.40 84.72 54498.35 88888.00 2016-05-28 13:21:54.125 149 12631.42 84.72 54498.38 88888.00 2016-05-28 13:21:54.250 149 12631.42 84.72 54498.40 88888.00 2016-05-28 13:21:54.375 149 12631.45 84.75 54498.38 88888.00 2016-05-28 13:21:54.500 149 12631.45 84.75 54498.40 88888.00 2016-05-28 13:21:54.625 149 12631.45 84.78 54498.45 88888.00 2016-05-28 13:21:54.750 149 12631.42 84.72 54498.45 88888.00 2016-05-28 13:21:54.875 149 12631.35 84.75 54498.43 88888.00 2016-05-28 13:21:55.000 149 12631.35 84.78 54498.38 88888.00 2016-05-28 13:21:55.125 149 12631.40 84.78 54498.40 88888.00 2016-05-28 13:21:55.250 149 12631.40 84.78 54498.40 88888.00 2016-05-28 13:21:55.375 149 12631.42 84.78 54498.38 88888.00 2016-05-28 13:21:55.500 149 12631.45 84.80 54498.40 88888.00 2016-05-28 13:21:55.625 149 12631.48 84.83 54498.40 88888.00 2016-05-28 13:21:55.750 149 12631.50 84.80 54498.43 88888.00 2016-05-28 13:21:55.875 149 12631.50 84.80 54498.40 88888.00 2016-05-28 13:21:56.000 149 12631.52 84.80 54498.40 88888.00 2016-05-28 13:21:56.125 149 12631.52 84.80 54498.43 88888.00 2016-05-28 13:21:56.250 149 12631.52 84.83 54498.40 88888.00 2016-05-28 13:21:56.375 149 12631.58 84.85 54498.40 88888.00 2016-05-28 13:21:56.500 149 12631.55 84.85 54498.40 88888.00 2016-05-28 13:21:56.625 149 12631.50 84.88 54498.40 88888.00 2016-05-28 13:21:56.750 149 12631.52 84.88 54498.40 88888.00 2016-05-28 13:21:56.875 149 12631.50 84.88 54498.43 88888.00 2016-05-28 13:21:57.000 149 12631.55 84.85 54498.43 88888.00 2016-05-28 13:21:57.125 149 12631.60 84.88 54498.40 88888.00 2016-05-28 13:21:57.250 149 12631.70 84.88 54498.40 88888.00 2016-05-28 13:21:57.375 149 12631.70 84.88 54498.38 88888.00 2016-05-28 13:21:57.500 149 12631.62 84.88 54498.40 88888.00 2016-05-28 13:21:57.625 149 12631.65 84.88 54498.38 88888.00 2016-05-28 13:21:57.750 149 12631.62 84.85 54498.38 88888.00 2016-05-28 13:21:57.875 149 12631.58 84.90 54498.38 88888.00 2016-05-28 13:21:58.000 149 12631.62 84.90 54498.40 88888.00 2016-05-28 13:21:58.125 149 12631.67 84.88 54498.38 88888.00 2016-05-28 13:21:58.250 149 12631.60 84.85 54498.40 88888.00 2016-05-28 13:21:58.375 149 12631.62 84.88 54498.40 88888.00 2016-05-28 13:21:58.500 149 12631.62 84.88 54498.38 88888.00 2016-05-28 13:21:58.625 149 12631.67 84.88 54498.35 88888.00 2016-05-28 13:21:58.750 149 12631.67 84.85 54498.35 88888.00 2016-05-28 13:21:58.875 149 12631.67 84.88 54498.40 88888.00 2016-05-28 13:21:59.000 149 12631.70 84.85 54498.38 88888.00 2016-05-28 13:21:59.125 149 12631.67 84.90 54498.40 88888.00 2016-05-28 13:21:59.250 149 12631.67 84.85 54498.40 88888.00 2016-05-28 13:21:59.375 149 12631.67 84.83 54498.38 88888.00 2016-05-28 13:21:59.500 149 12631.62 84.85 54498.38 88888.00 2016-05-28 13:21:59.625 149 12631.62 84.88 54498.38 88888.00 2016-05-28 13:21:59.750 149 12631.67 84.85 54498.38 88888.00 2016-05-28 13:21:59.875 149 12631.65 84.88 54498.38 88888.00 2016-05-28 13:22:00.000 149 12631.65 84.88 54498.38 88888.00 2016-05-28 13:22:00.125 149 12631.62 84.88 54498.38 88888.00 2016-05-28 13:22:00.250 149 12631.55 84.88 54498.40 88888.00 2016-05-28 13:22:00.375 149 12631.62 84.90 54498.38 88888.00 2016-05-28 13:22:00.500 149 12631.65 84.90 54498.38 88888.00 2016-05-28 13:22:00.625 149 12631.67 84.90 54498.38 88888.00 2016-05-28 13:22:00.750 149 12631.60 84.88 54498.35 88888.00 2016-05-28 13:22:00.875 149 12631.52 84.85 54498.38 88888.00 2016-05-28 13:22:01.000 149 12631.55 84.85 54498.38 88888.00 2016-05-28 13:22:01.125 149 12631.62 84.88 54498.38 88888.00 2016-05-28 13:22:01.250 149 12631.67 84.85 54498.40 88888.00 2016-05-28 13:22:01.375 149 12631.70 84.85 54498.38 88888.00 2016-05-28 13:22:01.500 149 12631.73 84.88 54498.38 88888.00 2016-05-28 13:22:01.625 149 12631.77 84.85 54498.38 88888.00 2016-05-28 13:22:01.750 149 12631.77 84.85 54498.38 88888.00 2016-05-28 13:22:01.875 149 12631.77 84.83 54498.38 88888.00 2016-05-28 13:22:02.000 149 12631.75 84.80 54498.35 88888.00 2016-05-28 13:22:02.125 149 12631.73 84.83 54498.38 88888.00 2016-05-28 13:22:02.250 149 12631.65 84.80 54498.38 88888.00 2016-05-28 13:22:02.375 149 12631.75 84.83 54498.35 88888.00 2016-05-28 13:22:02.500 149 12631.73 84.80 54498.35 88888.00 2016-05-28 13:22:02.625 149 12631.73 84.83 54498.35 88888.00 2016-05-28 13:22:02.750 149 12631.75 84.83 54498.38 88888.00 2016-05-28 13:22:02.875 149 12631.85 84.85 54498.38 88888.00 2016-05-28 13:22:03.000 149 12631.88 84.83 54498.35 88888.00 2016-05-28 13:22:03.125 149 12631.85 84.83 54498.38 88888.00 2016-05-28 13:22:03.250 149 12631.80 84.83 54498.38 88888.00 2016-05-28 13:22:03.375 149 12631.80 84.85 54498.35 88888.00 2016-05-28 13:22:03.500 149 12631.85 84.85 54498.40 88888.00 2016-05-28 13:22:03.625 149 12631.88 84.85 54498.38 88888.00 2016-05-28 13:22:03.750 149 12631.83 84.83 54498.38 88888.00 2016-05-28 13:22:03.875 149 12631.83 84.83 54498.38 88888.00 2016-05-28 13:22:04.000 149 12631.88 84.80 54498.38 88888.00 2016-05-28 13:22:04.125 149 12631.88 84.78 54498.38 88888.00 2016-05-28 13:22:04.250 149 12631.88 84.78 54498.38 88888.00 2016-05-28 13:22:04.375 149 12631.92 84.78 54498.35 88888.00 2016-05-28 13:22:04.500 149 12631.95 84.78 54498.35 88888.00 2016-05-28 13:22:04.625 149 12632.00 84.80 54498.35 88888.00 2016-05-28 13:22:04.750 149 12632.05 84.80 54498.32 88888.00 2016-05-28 13:22:04.875 149 12632.00 84.78 54498.32 88888.00 2016-05-28 13:22:05.000 149 12632.00 84.78 54498.30 88888.00 2016-05-28 13:22:05.125 149 12632.00 84.78 54498.30 88888.00 2016-05-28 13:22:05.250 149 12632.00 84.78 54498.32 88888.00 2016-05-28 13:22:05.375 149 12632.05 84.80 54498.32 88888.00 2016-05-28 13:22:05.500 149 12632.02 84.75 54498.32 88888.00 2016-05-28 13:22:05.625 149 12632.05 84.75 54498.35 88888.00 2016-05-28 13:22:05.750 149 12632.08 84.75 54498.32 88888.00 2016-05-28 13:22:05.875 149 12632.10 84.72 54498.32 88888.00 2016-05-28 13:22:06.000 149 12632.10 84.72 54498.32 88888.00 2016-05-28 13:22:06.125 149 12632.15 84.72 54498.32 88888.00 2016-05-28 13:22:06.250 149 12632.12 84.75 54498.35 88888.00 2016-05-28 13:22:06.375 149 12632.10 84.75 54498.35 88888.00 2016-05-28 13:22:06.500 149 12632.10 84.72 54498.32 88888.00 2016-05-28 13:22:06.625 149 12632.12 84.72 54498.32 88888.00 2016-05-28 13:22:06.750 149 12632.12 84.70 54498.35 88888.00 2016-05-28 13:22:06.875 149 12632.10 84.70 54498.35 88888.00 2016-05-28 13:22:07.000 149 12632.12 84.70 54498.32 88888.00 2016-05-28 13:22:07.125 149 12632.10 84.72 54498.32 88888.00 2016-05-28 13:22:07.250 149 12632.08 84.72 54498.32 88888.00 2016-05-28 13:22:07.375 149 12632.12 84.72 54498.30 88888.00 2016-05-28 13:22:07.500 149 12632.12 84.75 54498.32 88888.00 2016-05-28 13:22:07.625 149 12632.17 84.72 54498.32 88888.00 2016-05-28 13:22:07.750 149 12632.23 84.75 54498.32 88888.00 2016-05-28 13:22:07.875 149 12632.23 84.75 54498.35 88888.00 2016-05-28 13:22:08.000 149 12632.20 84.72 54498.32 88888.00 2016-05-28 13:22:08.125 149 12632.20 84.72 54498.32 88888.00 2016-05-28 13:22:08.250 149 12632.20 84.70 54498.32 88888.00 2016-05-28 13:22:08.375 149 12632.23 84.72 54498.32 88888.00 2016-05-28 13:22:08.500 149 12632.23 84.70 54498.32 88888.00 2016-05-28 13:22:08.625 149 12632.17 84.70 54498.32 88888.00 2016-05-28 13:22:08.750 149 12632.15 84.70 54498.32 88888.00 2016-05-28 13:22:08.875 149 12632.20 84.70 54498.32 88888.00 2016-05-28 13:22:09.000 149 12632.27 84.70 54498.32 88888.00 2016-05-28 13:22:09.125 149 12632.25 84.67 54498.32 88888.00 2016-05-28 13:22:09.250 149 12632.20 84.67 54498.35 88888.00 2016-05-28 13:22:09.375 149 12632.17 84.67 54498.35 88888.00 2016-05-28 13:22:09.500 149 12632.17 84.72 54498.32 88888.00 2016-05-28 13:22:09.625 149 12632.15 84.70 54498.30 88888.00 2016-05-28 13:22:09.750 149 12632.17 84.67 54498.30 88888.00 2016-05-28 13:22:09.875 149 12632.12 84.62 54498.30 88888.00 2016-05-28 13:22:10.000 149 12632.15 84.65 54498.30 88888.00 2016-05-28 13:22:10.125 149 12632.20 84.70 54498.32 88888.00 2016-05-28 13:22:10.250 149 12632.17 84.65 54498.32 88888.00 2016-05-28 13:22:10.375 149 12632.15 84.62 54498.30 88888.00 2016-05-28 13:22:10.500 149 12632.15 84.65 54498.32 88888.00 2016-05-28 13:22:10.625 149 12632.20 84.62 54498.32 88888.00 2016-05-28 13:22:10.750 149 12632.25 84.65 54498.32 88888.00 2016-05-28 13:22:10.875 149 12632.23 84.65 54498.30 88888.00 2016-05-28 13:22:11.000 149 12632.17 84.62 54498.28 88888.00 2016-05-28 13:22:11.125 149 12632.17 84.67 54498.32 88888.00 2016-05-28 13:22:11.250 149 12632.20 84.67 54498.32 88888.00 2016-05-28 13:22:11.375 149 12632.17 84.67 54498.30 88888.00 2016-05-28 13:22:11.500 149 12632.15 84.67 54498.30 88888.00 2016-05-28 13:22:11.625 149 12632.15 84.70 54498.30 88888.00 2016-05-28 13:22:11.750 149 12632.20 84.72 54498.30 88888.00 2016-05-28 13:22:11.875 149 12632.23 84.72 54498.30 88888.00 2016-05-28 13:22:12.000 149 12632.23 84.70 54498.28 88888.00 2016-05-28 13:22:12.125 149 12632.23 84.67 54498.30 88888.00 2016-05-28 13:22:12.250 149 12632.15 84.67 54498.32 88888.00 2016-05-28 13:22:12.375 149 12632.12 84.70 54498.32 88888.00 2016-05-28 13:22:12.500 149 12632.10 84.72 54498.32 88888.00 2016-05-28 13:22:12.625 149 12632.08 84.75 54498.32 88888.00 2016-05-28 13:22:12.750 149 12632.10 84.72 54498.30 88888.00 2016-05-28 13:22:12.875 149 12632.17 84.72 54498.30 88888.00 2016-05-28 13:22:13.000 149 12632.17 84.72 54498.32 88888.00 2016-05-28 13:22:13.125 149 12632.12 84.70 54498.32 88888.00 2016-05-28 13:22:13.250 149 12632.12 84.72 54498.30 88888.00 2016-05-28 13:22:13.375 149 12632.17 84.75 54498.30 88888.00 2016-05-28 13:22:13.500 149 12632.17 84.70 54498.32 88888.00 2016-05-28 13:22:13.625 149 12632.17 84.70 54498.32 88888.00 2016-05-28 13:22:13.750 149 12632.17 84.72 54498.32 88888.00 2016-05-28 13:22:13.875 149 12632.23 84.72 54498.32 88888.00 2016-05-28 13:22:14.000 149 12632.20 84.70 54498.32 88888.00 2016-05-28 13:22:14.125 149 12632.17 84.70 54498.32 88888.00 2016-05-28 13:22:14.250 149 12632.23 84.67 54498.30 88888.00 2016-05-28 13:22:14.375 149 12632.23 84.75 54498.32 88888.00 2016-05-28 13:22:14.500 149 12632.15 84.75 54498.30 88888.00 2016-05-28 13:22:14.625 149 12632.12 84.70 54498.30 88888.00 2016-05-28 13:22:14.750 149 12632.15 84.70 54498.30 88888.00 2016-05-28 13:22:14.875 149 12632.17 84.67 54498.32 88888.00 2016-05-28 13:22:15.000 149 12632.20 84.67 54498.32 88888.00 2016-05-28 13:22:15.125 149 12632.23 84.72 54498.32 88888.00 2016-05-28 13:22:15.250 149 12632.17 84.70 54498.30 88888.00 2016-05-28 13:22:15.375 149 12632.17 84.70 54498.30 88888.00 2016-05-28 13:22:15.500 149 12632.17 84.70 54498.30 88888.00 2016-05-28 13:22:15.625 149 12632.17 84.72 54498.30 88888.00 2016-05-28 13:22:15.750 149 12632.20 84.72 54498.32 88888.00 2016-05-28 13:22:15.875 149 12632.17 84.75 54498.30 88888.00 2016-05-28 13:22:16.000 149 12632.15 84.72 54498.30 88888.00 2016-05-28 13:22:16.125 149 12632.15 84.72 54498.32 88888.00 2016-05-28 13:22:16.250 149 12632.17 84.72 54498.32 88888.00 2016-05-28 13:22:16.375 149 12632.17 84.70 54498.30 88888.00 2016-05-28 13:22:16.500 149 12632.20 84.72 54498.30 88888.00 2016-05-28 13:22:16.625 149 12632.23 84.72 54498.28 88888.00 2016-05-28 13:22:16.750 149 12632.25 84.72 54498.28 88888.00 2016-05-28 13:22:16.875 149 12632.20 84.72 54498.28 88888.00 2016-05-28 13:22:17.000 149 12632.20 84.72 54498.30 88888.00 2016-05-28 13:22:17.125 149 12632.23 84.75 54498.28 88888.00 2016-05-28 13:22:17.250 149 12632.15 84.72 54498.28 88888.00 2016-05-28 13:22:17.375 149 12632.08 84.72 54498.30 88888.00 2016-05-28 13:22:17.500 149 12632.08 84.75 54498.30 88888.00 2016-05-28 13:22:17.625 149 12632.08 84.72 54498.28 88888.00 2016-05-28 13:22:17.750 149 12632.10 84.67 54498.28 88888.00 2016-05-28 13:22:17.875 149 12632.12 84.72 54498.28 88888.00 2016-05-28 13:22:18.000 149 12632.12 84.72 54498.28 88888.00 2016-05-28 13:22:18.125 149 12632.10 84.72 54498.30 88888.00 2016-05-28 13:22:18.250 149 12632.10 84.75 54498.28 88888.00 2016-05-28 13:22:18.375 149 12632.12 84.80 54498.30 88888.00 2016-05-28 13:22:18.500 149 12632.17 84.78 54498.30 88888.00 2016-05-28 13:22:18.625 149 12632.17 84.78 54498.30 88888.00 2016-05-28 13:22:18.750 149 12632.12 84.80 54498.28 88888.00 2016-05-28 13:22:18.875 149 12632.15 84.75 54498.30 88888.00 2016-05-28 13:22:19.000 149 12632.20 84.78 54498.28 88888.00 2016-05-28 13:22:19.125 149 12632.23 84.78 54498.28 88888.00 2016-05-28 13:22:19.250 149 12632.17 84.78 54498.30 88888.00 2016-05-28 13:22:19.375 149 12632.20 84.78 54498.32 88888.00 2016-05-28 13:22:19.500 149 12632.17 84.78 54498.32 88888.00 2016-05-28 13:22:19.625 149 12632.15 84.80 54498.32 88888.00 2016-05-28 13:22:19.750 149 12632.15 84.80 54498.32 88888.00 2016-05-28 13:22:19.875 149 12632.17 84.83 54498.30 88888.00 2016-05-28 13:22:20.000 149 12632.20 84.80 54498.30 88888.00 2016-05-28 13:22:20.125 149 12632.17 84.78 54498.32 88888.00 2016-05-28 13:22:20.250 149 12632.15 84.75 54498.32 88888.00 2016-05-28 13:22:20.375 149 12632.15 84.78 54498.35 88888.00 2016-05-28 13:22:20.500 149 12632.15 84.83 54498.32 88888.00 2016-05-28 13:22:20.625 149 12632.17 84.80 54498.30 88888.00 2016-05-28 13:22:20.750 149 12632.23 84.78 54498.28 88888.00 2016-05-28 13:22:20.875 149 12632.17 84.78 54498.30 88888.00 2016-05-28 13:22:21.000 149 12632.15 84.83 54498.30 88888.00 2016-05-28 13:22:21.125 149 12632.17 84.85 54498.32 88888.00 2016-05-28 13:22:21.250 149 12632.10 84.83 54498.32 88888.00 2016-05-28 13:22:21.375 149 12632.10 84.85 54498.32 88888.00 2016-05-28 13:22:21.500 149 12632.08 84.80 54498.32 88888.00 2016-05-28 13:22:21.625 149 12632.10 84.83 54498.30 88888.00 2016-05-28 13:22:21.750 149 12632.10 84.83 54498.32 88888.00 2016-05-28 13:22:21.875 149 12632.10 84.85 54498.32 88888.00 2016-05-28 13:22:22.000 149 12632.12 84.88 54498.32 88888.00 2016-05-28 13:22:22.125 149 12632.15 84.85 54498.30 88888.00 2016-05-28 13:22:22.250 149 12632.12 84.83 54498.28 88888.00 2016-05-28 13:22:22.375 149 12632.15 84.83 54498.30 88888.00 2016-05-28 13:22:22.500 149 12632.17 84.83 54498.32 88888.00 2016-05-28 13:22:22.625 149 12632.20 84.80 54498.32 88888.00 2016-05-28 13:22:22.750 149 12632.17 84.83 54498.32 88888.00 2016-05-28 13:22:22.875 149 12632.12 84.83 54498.30 88888.00 2016-05-28 13:22:23.000 149 12632.10 84.80 54498.28 88888.00 2016-05-28 13:22:23.125 149 12632.10 84.83 54498.30 88888.00 2016-05-28 13:22:23.250 149 12632.08 84.80 54498.30 88888.00 2016-05-28 13:22:23.375 149 12632.05 84.83 54498.28 88888.00 2016-05-28 13:22:23.500 149 12632.05 84.83 54498.30 88888.00 2016-05-28 13:22:23.625 149 12632.05 84.85 54498.28 88888.00 2016-05-28 13:22:23.750 149 12632.05 84.85 54498.28 88888.00 2016-05-28 13:22:23.875 149 12632.08 84.83 54498.30 88888.00 2016-05-28 13:22:24.000 149 12632.05 84.85 54498.30 88888.00 2016-05-28 13:22:24.125 149 12632.10 84.83 54498.30 88888.00 2016-05-28 13:22:24.250 149 12632.05 84.80 54498.30 88888.00 2016-05-28 13:22:24.375 149 12632.08 84.80 54498.32 88888.00 2016-05-28 13:22:24.500 149 12632.10 84.85 54498.30 88888.00 2016-05-28 13:22:24.625 149 12632.10 84.88 54498.30 88888.00 2016-05-28 13:22:24.750 149 12632.12 84.85 54498.28 88888.00 2016-05-28 13:22:24.875 149 12632.15 84.85 54498.28 88888.00 2016-05-28 13:22:25.000 149 12632.08 84.85 54498.28 88888.00 2016-05-28 13:22:25.125 149 12632.02 84.88 54498.30 88888.00 2016-05-28 13:22:25.250 149 12632.02 84.85 54498.32 88888.00 2016-05-28 13:22:25.375 149 12632.02 84.85 54498.30 88888.00 2016-05-28 13:22:25.500 149 12632.00 84.88 54498.30 88888.00 2016-05-28 13:22:25.625 149 12632.00 84.85 54498.30 88888.00 2016-05-28 13:22:25.750 149 12632.05 84.85 54498.28 88888.00 2016-05-28 13:22:25.875 149 12632.05 84.85 54498.28 88888.00 2016-05-28 13:22:26.000 149 12632.10 84.85 54498.28 88888.00 2016-05-28 13:22:26.125 149 12632.08 84.83 54498.30 88888.00 2016-05-28 13:22:26.250 149 12632.00 84.85 54498.30 88888.00 2016-05-28 13:22:26.375 149 12632.00 84.85 54498.30 88888.00 2016-05-28 13:22:26.500 149 12632.05 84.85 54498.32 88888.00 2016-05-28 13:22:26.625 149 12632.05 84.88 54498.30 88888.00 2016-05-28 13:22:26.750 149 12632.00 84.85 54498.28 88888.00 2016-05-28 13:22:26.875 149 12632.00 84.88 54498.30 88888.00 2016-05-28 13:22:27.000 149 12632.00 84.88 54498.30 88888.00 2016-05-28 13:22:27.125 149 12632.00 84.88 54498.30 88888.00 2016-05-28 13:22:27.250 149 12632.00 84.88 54498.35 88888.00 2016-05-28 13:22:27.375 149 12632.00 84.88 54498.32 88888.00 2016-05-28 13:22:27.500 149 12631.98 84.88 54498.30 88888.00 2016-05-28 13:22:27.625 149 12631.98 84.90 54498.30 88888.00 2016-05-28 13:22:27.750 149 12631.98 84.90 54498.30 88888.00 2016-05-28 13:22:27.875 149 12631.98 84.90 54498.32 88888.00 2016-05-28 13:22:28.000 149 12632.02 84.90 54498.30 88888.00 2016-05-28 13:22:28.125 149 12632.00 84.88 54498.35 88888.00 2016-05-28 13:22:28.250 149 12631.98 84.85 54498.35 88888.00 2016-05-28 13:22:28.375 149 12631.95 84.85 54498.32 88888.00 2016-05-28 13:22:28.500 149 12631.92 84.90 54498.32 88888.00 2016-05-28 13:22:28.625 149 12631.90 84.90 54498.35 88888.00 2016-05-28 13:22:28.750 149 12631.90 84.88 54498.30 88888.00 2016-05-28 13:22:28.875 149 12631.88 84.88 54498.32 88888.00 2016-05-28 13:22:29.000 149 12631.90 84.88 54498.30 88888.00 2016-05-28 13:22:29.125 149 12631.90 84.88 54498.32 88888.00 2016-05-28 13:22:29.250 149 12631.92 84.90 54498.30 88888.00 2016-05-28 13:22:29.375 149 12631.95 84.90 54498.30 88888.00 2016-05-28 13:22:29.500 149 12631.92 84.88 54498.32 88888.00 2016-05-28 13:22:29.625 149 12631.92 84.88 54498.32 88888.00 2016-05-28 13:22:29.750 149 12631.88 84.90 54498.32 88888.00 2016-05-28 13:22:29.875 149 12631.88 84.90 54498.30 88888.00 2016-05-28 13:22:30.000 149 12631.92 84.88 54498.32 88888.00 2016-05-28 13:22:30.125 149 12631.92 84.88 54498.30 88888.00 2016-05-28 13:22:30.250 149 12631.90 84.88 54498.30 88888.00 2016-05-28 13:22:30.375 149 12631.88 84.90 54498.32 88888.00 2016-05-28 13:22:30.500 149 12631.80 84.92 54498.32 88888.00 2016-05-28 13:22:30.625 149 12631.80 84.90 54498.32 88888.00 2016-05-28 13:22:30.750 149 12631.85 84.90 54498.32 88888.00 2016-05-28 13:22:30.875 149 12631.83 84.90 54498.35 88888.00 2016-05-28 13:22:31.000 149 12631.88 84.90 54498.32 88888.00 2016-05-28 13:22:31.125 149 12631.95 84.90 54498.32 88888.00 2016-05-28 13:22:31.250 149 12631.83 84.88 54498.32 88888.00 2016-05-28 13:22:31.375 149 12631.83 84.90 54498.30 88888.00 2016-05-28 13:22:31.500 149 12631.85 84.90 54498.32 88888.00 2016-05-28 13:22:31.625 149 12631.83 84.90 54498.32 88888.00 2016-05-28 13:22:31.750 149 12631.77 84.88 54498.35 88888.00 2016-05-28 13:22:31.875 149 12631.80 84.90 54498.35 88888.00 2016-05-28 13:22:32.000 149 12631.83 84.90 54498.32 88888.00 2016-05-28 13:22:32.125 149 12631.85 84.90 54498.35 88888.00 2016-05-28 13:22:32.250 149 12631.77 84.88 54498.32 88888.00 2016-05-28 13:22:32.375 149 12631.80 84.88 54498.35 88888.00 2016-05-28 13:22:32.500 149 12631.75 84.85 54498.35 88888.00 2016-05-28 13:22:32.625 149 12631.75 84.90 54498.32 88888.00 2016-05-28 13:22:32.750 149 12631.80 84.90 54498.32 88888.00 2016-05-28 13:22:32.875 149 12631.83 84.90 54498.32 88888.00 2016-05-28 13:22:33.000 149 12631.75 84.85 54498.32 88888.00 2016-05-28 13:22:33.125 149 12631.70 84.85 54498.32 88888.00 2016-05-28 13:22:33.250 149 12631.75 84.85 54498.35 88888.00 2016-05-28 13:22:33.375 149 12631.75 84.88 54498.32 88888.00 2016-05-28 13:22:33.500 149 12631.70 84.88 54498.32 88888.00 2016-05-28 13:22:33.625 149 12631.73 84.85 54498.32 88888.00 2016-05-28 13:22:33.750 149 12631.75 84.85 54498.30 88888.00 2016-05-28 13:22:33.875 149 12631.77 84.90 54498.32 88888.00 2016-05-28 13:22:34.000 149 12631.77 84.88 54498.32 88888.00 2016-05-28 13:22:34.125 149 12631.73 84.88 54498.35 88888.00 2016-05-28 13:22:34.250 149 12631.73 84.85 54498.32 88888.00 2016-05-28 13:22:34.375 149 12631.75 84.88 54498.30 88888.00 2016-05-28 13:22:34.500 149 12631.75 84.88 54498.30 88888.00 2016-05-28 13:22:34.625 149 12631.73 84.85 54498.30 88888.00 2016-05-28 13:22:34.750 149 12631.73 84.83 54498.30 88888.00 2016-05-28 13:22:34.875 149 12631.73 84.85 54498.30 88888.00 2016-05-28 13:22:35.000 149 12631.75 84.88 54498.28 88888.00 2016-05-28 13:22:35.125 149 12631.75 84.85 54498.30 88888.00 2016-05-28 13:22:35.250 149 12631.70 84.83 54498.30 88888.00 2016-05-28 13:22:35.375 149 12631.75 84.88 54498.30 88888.00 2016-05-28 13:22:35.500 149 12631.77 84.88 54498.30 88888.00 2016-05-28 13:22:35.625 149 12631.75 84.88 54498.28 88888.00 2016-05-28 13:22:35.750 149 12631.77 84.85 54498.28 88888.00 2016-05-28 13:22:35.875 149 12631.77 84.83 54498.28 88888.00 2016-05-28 13:22:36.000 149 12631.80 84.85 54498.28 88888.00 2016-05-28 13:22:36.125 149 12631.85 84.83 54498.28 88888.00 2016-05-28 13:22:36.250 149 12631.88 84.78 54498.30 88888.00 2016-05-28 13:22:36.375 149 12631.85 84.80 54498.28 88888.00 2016-05-28 13:22:36.500 149 12631.83 84.83 54498.30 88888.00 2016-05-28 13:22:36.625 149 12631.83 84.85 54498.28 88888.00 2016-05-28 13:22:36.750 149 12631.80 84.83 54498.28 88888.00 2016-05-28 13:22:36.875 149 12631.75 84.83 54498.30 88888.00 2016-05-28 13:22:37.000 149 12631.80 84.83 54498.28 88888.00 2016-05-28 13:22:37.125 149 12631.85 84.83 54498.30 88888.00 2016-05-28 13:22:37.250 149 12631.77 84.80 54498.30 88888.00 2016-05-28 13:22:37.375 149 12631.73 84.80 54498.30 88888.00 2016-05-28 13:22:37.500 149 12631.75 84.83 54498.30 88888.00 2016-05-28 13:22:37.625 149 12631.80 84.83 54498.30 88888.00 2016-05-28 13:22:37.750 149 12631.73 84.80 54498.28 88888.00 2016-05-28 13:22:37.875 149 12631.70 84.85 54498.32 88888.00 2016-05-28 13:22:38.000 149 12631.75 84.85 54498.30 88888.00 2016-05-28 13:22:38.125 149 12631.73 84.83 54498.28 88888.00 2016-05-28 13:22:38.250 149 12631.73 84.80 54498.30 88888.00 2016-05-28 13:22:38.375 149 12631.83 84.80 54498.30 88888.00 2016-05-28 13:22:38.500 149 12631.88 84.83 54498.30 88888.00 2016-05-28 13:22:38.625 149 12631.85 84.78 54498.30 88888.00 2016-05-28 13:22:38.750 149 12631.88 84.80 54498.28 88888.00 2016-05-28 13:22:38.875 149 12631.83 84.80 54498.30 88888.00 2016-05-28 13:22:39.000 149 12631.80 84.80 54498.30 88888.00 2016-05-28 13:22:39.125 149 12631.80 84.80 54498.30 88888.00 2016-05-28 13:22:39.250 149 12631.75 84.78 54498.28 88888.00 2016-05-28 13:22:39.375 149 12631.83 84.80 54498.28 88888.00 2016-05-28 13:22:39.500 149 12631.88 84.83 54498.30 88888.00 2016-05-28 13:22:39.625 149 12631.88 84.80 54498.28 88888.00 2016-05-28 13:22:39.750 149 12631.88 84.78 54498.28 88888.00 2016-05-28 13:22:39.875 149 12631.83 84.78 54498.30 88888.00 2016-05-28 13:22:40.000 149 12631.77 84.78 54498.30 88888.00 2016-05-28 13:22:40.125 149 12631.80 84.78 54498.30 88888.00 2016-05-28 13:22:40.250 149 12631.75 84.75 54498.30 88888.00 2016-05-28 13:22:40.375 149 12631.83 84.75 54498.32 88888.00 2016-05-28 13:22:40.500 149 12631.85 84.75 54498.30 88888.00 2016-05-28 13:22:40.625 149 12631.88 84.75 54498.28 88888.00 2016-05-28 13:22:40.750 149 12631.92 84.75 54498.28 88888.00 2016-05-28 13:22:40.875 149 12631.95 84.75 54498.28 88888.00 2016-05-28 13:22:41.000 149 12631.90 84.72 54498.25 88888.00 2016-05-28 13:22:41.125 149 12631.85 84.70 54498.25 88888.00 2016-05-28 13:22:41.250 149 12631.85 84.70 54498.25 88888.00 2016-05-28 13:22:41.375 149 12631.83 84.72 54498.25 88888.00 2016-05-28 13:22:41.500 149 12631.77 84.70 54498.28 88888.00 2016-05-28 13:22:41.625 149 12631.77 84.72 54498.28 88888.00 2016-05-28 13:22:41.750 149 12631.77 84.72 54498.25 88888.00 2016-05-28 13:22:41.875 149 12631.77 84.72 54498.28 88888.00 2016-05-28 13:22:42.000 149 12631.80 84.70 54498.25 88888.00 2016-05-28 13:22:42.125 149 12631.77 84.70 54498.25 88888.00 2016-05-28 13:22:42.250 149 12631.73 84.70 54498.28 88888.00 2016-05-28 13:22:42.375 149 12631.77 84.70 54498.30 88888.00 2016-05-28 13:22:42.500 149 12631.77 84.70 54498.30 88888.00 2016-05-28 13:22:42.625 149 12631.83 84.67 54498.28 88888.00 2016-05-28 13:22:42.750 149 12631.80 84.70 54498.30 88888.00 2016-05-28 13:22:42.875 149 12631.80 84.70 54498.30 88888.00 2016-05-28 13:22:43.000 149 12631.80 84.67 54498.28 88888.00 2016-05-28 13:22:43.125 149 12631.85 84.67 54498.28 88888.00 2016-05-28 13:22:43.250 149 12631.85 84.65 54498.30 88888.00 2016-05-28 13:22:43.375 149 12631.90 84.65 54498.30 88888.00 2016-05-28 13:22:43.500 149 12631.92 84.67 54498.30 88888.00 2016-05-28 13:22:43.625 149 12631.95 84.70 54498.32 88888.00 2016-05-28 13:22:43.750 149 12631.95 84.72 54498.30 88888.00 2016-05-28 13:22:43.875 149 12631.92 84.70 54498.30 88888.00 2016-05-28 13:22:44.000 149 12631.92 84.67 54498.28 88888.00 2016-05-28 13:22:44.125 149 12631.98 84.67 54498.28 88888.00 2016-05-28 13:22:44.250 149 12631.95 84.67 54498.28 88888.00 2016-05-28 13:22:44.375 149 12631.90 84.67 54498.28 88888.00 2016-05-28 13:22:44.500 149 12631.92 84.67 54498.28 88888.00 2016-05-28 13:22:44.625 149 12631.95 84.67 54498.32 88888.00 2016-05-28 13:22:44.750 149 12631.98 84.67 54498.32 88888.00 2016-05-28 13:22:44.875 149 12631.95 84.70 54498.32 88888.00 2016-05-28 13:22:45.000 149 12631.95 84.67 54498.30 88888.00 2016-05-28 13:22:45.125 149 12632.00 84.65 54498.32 88888.00 2016-05-28 13:22:45.250 149 12631.92 84.65 54498.32 88888.00 2016-05-28 13:22:45.375 149 12631.92 84.62 54498.30 88888.00 2016-05-28 13:22:45.500 149 12631.85 84.62 54498.32 88888.00 2016-05-28 13:22:45.625 149 12631.80 84.62 54498.32 88888.00 2016-05-28 13:22:45.750 149 12631.83 84.62 54498.30 88888.00 2016-05-28 13:22:45.875 149 12631.88 84.62 54498.30 88888.00 2016-05-28 13:22:46.000 149 12631.95 84.62 54498.30 88888.00 2016-05-28 13:22:46.125 149 12631.98 84.60 54498.32 88888.00 2016-05-28 13:22:46.250 149 12631.95 84.55 54498.32 88888.00 2016-05-28 13:22:46.375 149 12631.90 84.55 54498.32 88888.00 2016-05-28 13:22:46.500 149 12631.85 84.55 54498.32 88888.00 2016-05-28 13:22:46.625 149 12631.85 84.55 54498.30 88888.00 2016-05-28 13:22:46.750 149 12631.83 84.58 54498.32 88888.00 2016-05-28 13:22:46.875 149 12631.83 84.58 54498.32 88888.00 2016-05-28 13:22:47.000 149 12631.90 84.60 54498.32 88888.00 2016-05-28 13:22:47.125 149 12631.88 84.60 54498.32 88888.00 2016-05-28 13:22:47.250 149 12631.83 84.53 54498.35 88888.00 2016-05-28 13:22:47.375 149 12631.83 84.53 54498.35 88888.00 2016-05-28 13:22:47.500 149 12631.83 84.55 54498.35 88888.00 2016-05-28 13:22:47.625 149 12631.83 84.55 54498.32 88888.00 2016-05-28 13:22:47.750 149 12631.85 84.55 54498.35 88888.00 2016-05-28 13:22:47.875 149 12631.80 84.55 54498.38 88888.00 2016-05-28 13:22:48.000 149 12631.67 84.55 54498.35 88888.00 2016-05-28 13:22:48.125 149 12631.65 84.55 54498.38 88888.00 2016-05-28 13:22:48.250 149 12631.67 84.55 54498.38 88888.00 2016-05-28 13:22:48.375 149 12631.77 84.53 54498.35 88888.00 2016-05-28 13:22:48.500 149 12631.83 84.53 54498.38 88888.00 2016-05-28 13:22:48.625 149 12631.85 84.55 54498.38 88888.00 2016-05-28 13:22:48.750 149 12631.75 84.55 54498.32 88888.00 2016-05-28 13:22:48.875 149 12631.73 84.55 54498.32 88888.00 2016-05-28 13:22:49.000 149 12631.77 84.58 54498.32 88888.00 2016-05-28 13:22:49.125 149 12631.83 84.58 54498.35 88888.00 2016-05-28 13:22:49.250 149 12631.88 84.55 54498.32 88888.00 2016-05-28 13:22:49.375 149 12631.92 84.60 54498.32 88888.00 2016-05-28 13:22:49.500 149 12631.83 84.60 54498.32 88888.00 2016-05-28 13:22:49.625 149 12631.80 84.55 54498.32 88888.00 2016-05-28 13:22:49.750 149 12631.77 84.55 54498.32 88888.00 2016-05-28 13:22:49.875 149 12631.73 84.55 54498.35 88888.00 2016-05-28 13:22:50.000 149 12631.77 84.55 54498.35 88888.00 2016-05-28 13:22:50.125 149 12631.73 84.60 54498.35 88888.00 2016-05-28 13:22:50.250 149 12631.62 84.55 54498.35 88888.00 2016-05-28 13:22:50.375 149 12631.65 84.55 54498.35 88888.00 2016-05-28 13:22:50.500 149 12631.65 84.58 54498.35 88888.00 2016-05-28 13:22:50.625 149 12631.62 84.58 54498.35 88888.00 2016-05-28 13:22:50.750 149 12631.60 84.55 54498.35 88888.00 2016-05-28 13:22:50.875 149 12631.60 84.55 54498.32 88888.00 2016-05-28 13:22:51.000 149 12631.67 84.55 54498.32 88888.00 2016-05-28 13:22:51.125 149 12631.67 84.60 54498.35 88888.00 2016-05-28 13:22:51.250 149 12631.60 84.60 54498.35 88888.00 2016-05-28 13:22:51.375 149 12631.58 84.62 54498.35 88888.00 2016-05-28 13:22:51.500 149 12631.60 84.60 54498.35 88888.00 2016-05-28 13:22:51.625 149 12631.60 84.60 54498.38 88888.00 2016-05-28 13:22:51.750 149 12631.60 84.62 54498.35 88888.00 2016-05-28 13:22:51.875 149 12631.55 84.60 54498.35 88888.00 2016-05-28 13:22:52.000 149 12631.50 84.60 54498.35 88888.00 2016-05-28 13:22:52.125 149 12631.50 84.60 54498.38 88888.00 2016-05-28 13:22:52.250 149 12631.52 84.55 54498.38 88888.00 2016-05-28 13:22:52.375 149 12631.58 84.60 54498.35 88888.00 2016-05-28 13:22:52.500 149 12631.58 84.60 54498.38 88888.00 2016-05-28 13:22:52.625 149 12631.58 84.58 54498.38 88888.00 2016-05-28 13:22:52.750 149 12631.52 84.58 54498.38 88888.00 2016-05-28 13:22:52.875 149 12631.52 84.55 54498.35 88888.00 2016-05-28 13:22:53.000 149 12631.52 84.53 54498.38 88888.00 2016-05-28 13:22:53.125 149 12631.50 84.53 54498.38 88888.00 2016-05-28 13:22:53.250 149 12631.45 84.50 54498.38 88888.00 2016-05-28 13:22:53.375 149 12631.52 84.53 54498.38 88888.00 2016-05-28 13:22:53.500 149 12631.50 84.60 54498.38 88888.00 2016-05-28 13:22:53.625 149 12631.50 84.60 54498.38 88888.00 2016-05-28 13:22:53.750 149 12631.48 84.55 54498.38 88888.00 2016-05-28 13:22:53.875 149 12631.45 84.55 54498.38 88888.00 2016-05-28 13:22:54.000 149 12631.48 84.55 54498.38 88888.00 2016-05-28 13:22:54.125 149 12631.48 84.58 54498.40 88888.00 2016-05-28 13:22:54.250 149 12631.45 84.55 54498.40 88888.00 2016-05-28 13:22:54.375 149 12631.48 84.55 54498.38 88888.00 2016-05-28 13:22:54.500 149 12631.48 84.58 54498.38 88888.00 2016-05-28 13:22:54.625 149 12631.40 84.60 54498.38 88888.00 2016-05-28 13:22:54.750 149 12631.42 84.60 54498.35 88888.00 2016-05-28 13:22:54.875 149 12631.48 84.58 54498.35 88888.00 2016-05-28 13:22:55.000 149 12631.50 84.58 54498.38 88888.00 2016-05-28 13:22:55.125 149 12631.42 84.60 54498.40 88888.00 2016-05-28 13:22:55.250 149 12631.38 84.62 54498.40 88888.00 2016-05-28 13:22:55.375 149 12631.35 84.58 54498.40 88888.00 2016-05-28 13:22:55.500 149 12631.35 84.55 54498.40 88888.00 2016-05-28 13:22:55.625 149 12631.42 84.60 54498.40 88888.00 2016-05-28 13:22:55.750 149 12631.48 84.60 54498.43 88888.00 2016-05-28 13:22:55.875 149 12631.48 84.60 54498.40 88888.00 2016-05-28 13:22:56.000 149 12631.48 84.62 54498.38 88888.00 2016-05-28 13:22:56.125 149 12631.45 84.62 54498.40 88888.00 2016-05-28 13:22:56.250 149 12631.40 84.60 54498.40 88888.00 2016-05-28 13:22:56.375 149 12631.45 84.62 54498.40 88888.00 2016-05-28 13:22:56.500 149 12631.48 84.62 54498.40 88888.00 2016-05-28 13:22:56.625 149 12631.40 84.62 54498.40 88888.00 2016-05-28 13:22:56.750 149 12631.38 84.65 54498.40 88888.00 2016-05-28 13:22:56.875 149 12631.33 84.62 54498.40 88888.00 2016-05-28 13:22:57.000 149 12631.30 84.62 54498.40 88888.00 2016-05-28 13:22:57.125 149 12631.33 84.65 54498.40 88888.00 2016-05-28 13:22:57.250 149 12631.33 84.65 54498.40 88888.00 2016-05-28 13:22:57.375 149 12631.35 84.62 54498.38 88888.00 2016-05-28 13:22:57.500 149 12631.35 84.62 54498.40 88888.00 2016-05-28 13:22:57.625 149 12631.42 84.62 54498.43 88888.00 2016-05-28 13:22:57.750 149 12631.50 84.65 54498.43 88888.00 2016-05-28 13:22:57.875 149 12631.48 84.65 54498.40 88888.00 2016-05-28 13:22:58.000 149 12631.45 84.62 54498.38 88888.00 2016-05-28 13:22:58.125 149 12631.45 84.62 54498.40 88888.00 2016-05-28 13:22:58.250 149 12631.45 84.62 54498.43 88888.00 2016-05-28 13:22:58.375 149 12631.45 84.65 54498.38 88888.00 2016-05-28 13:22:58.500 149 12631.40 84.62 54498.38 88888.00 2016-05-28 13:22:58.625 149 12631.40 84.62 54498.40 88888.00 2016-05-28 13:22:58.750 149 12631.45 84.65 54498.40 88888.00 2016-05-28 13:22:58.875 149 12631.50 84.62 54498.40 88888.00 2016-05-28 13:22:59.000 149 12631.45 84.60 54498.43 88888.00 2016-05-28 13:22:59.125 149 12631.42 84.62 54498.43 88888.00 2016-05-28 13:22:59.250 149 12631.40 84.62 54498.43 88888.00 2016-05-28 13:22:59.375 149 12631.38 84.62 54498.43 88888.00 2016-05-28 13:22:59.500 149 12631.35 84.62 54498.43 88888.00 2016-05-28 13:22:59.625 149 12631.35 84.65 54498.40 88888.00 2016-05-28 13:22:59.750 149 12631.38 84.67 54498.43 88888.00 2016-05-28 13:22:59.875 149 12631.42 84.67 54498.40 88888.00 2016-05-28 13:23:00.000 149 12631.40 84.65 54498.40 88888.00 2016-05-28 13:23:00.125 149 12631.42 84.65 54498.40 88888.00 2016-05-28 13:23:00.250 149 12631.42 84.62 54498.40 88888.00 2016-05-28 13:23:00.375 149 12631.55 84.67 54498.40 88888.00 2016-05-28 13:23:00.500 149 12631.52 84.67 54498.40 88888.00 2016-05-28 13:23:00.625 149 12631.48 84.70 54498.40 88888.00 2016-05-28 13:23:00.750 149 12631.42 84.67 54498.40 88888.00 2016-05-28 13:23:00.875 149 12631.48 84.65 54498.43 88888.00 2016-05-28 13:23:01.000 149 12631.50 84.65 54498.40 88888.00 2016-05-28 13:23:01.125 149 12631.60 84.65 54498.43 88888.00 2016-05-28 13:23:01.250 149 12631.58 84.62 54498.45 88888.00 2016-05-28 13:23:01.375 149 12631.52 84.67 54498.40 88888.00 2016-05-28 13:23:01.500 149 12631.52 84.67 54498.40 88888.00 2016-05-28 13:23:01.625 149 12631.55 84.65 54498.40 88888.00 2016-05-28 13:23:01.750 149 12631.52 84.65 54498.40 88888.00 2016-05-28 13:23:01.875 149 12631.55 84.67 54498.40 88888.00 2016-05-28 13:23:02.000 149 12631.60 84.67 54498.43 88888.00 2016-05-28 13:23:02.125 149 12631.65 84.65 54498.38 88888.00 2016-05-28 13:23:02.250 149 12631.60 84.65 54498.40 88888.00 2016-05-28 13:23:02.375 149 12631.58 84.67 54498.43 88888.00 2016-05-28 13:23:02.500 149 12631.52 84.67 54498.40 88888.00 2016-05-28 13:23:02.625 149 12631.52 84.67 54498.43 88888.00 2016-05-28 13:23:02.750 149 12631.55 84.67 54498.45 88888.00 2016-05-28 13:23:02.875 149 12631.50 84.67 54498.43 88888.00 2016-05-28 13:23:03.000 149 12631.48 84.65 54498.45 88888.00 2016-05-28 13:23:03.125 149 12631.48 84.67 54498.45 88888.00 2016-05-28 13:23:03.250 149 12631.50 84.65 54498.43 88888.00 2016-05-28 13:23:03.375 149 12631.50 84.62 54498.43 88888.00 2016-05-28 13:23:03.500 149 12631.48 84.67 54498.45 88888.00 2016-05-28 13:23:03.625 149 12631.45 84.67 54498.45 88888.00 2016-05-28 13:23:03.750 149 12631.45 84.67 54498.45 88888.00 2016-05-28 13:23:03.875 149 12631.50 84.67 54498.45 88888.00 2016-05-28 13:23:04.000 149 12631.52 84.70 54498.45 88888.00 2016-05-28 13:23:04.125 149 12631.55 84.70 54498.47 88888.00 2016-05-28 13:23:04.250 149 12631.52 84.67 54498.47 88888.00 2016-05-28 13:23:04.375 149 12631.45 84.67 54498.47 88888.00 2016-05-28 13:23:04.500 149 12631.48 84.65 54498.45 88888.00 2016-05-28 13:23:04.625 149 12631.52 84.65 54498.43 88888.00 2016-05-28 13:23:04.750 149 12631.55 84.65 54498.43 88888.00 2016-05-28 13:23:04.875 149 12631.50 84.65 54498.45 88888.00 2016-05-28 13:23:05.000 149 12631.45 84.62 54498.45 88888.00 2016-05-28 13:23:05.125 149 12631.52 84.65 54498.43 88888.00 2016-05-28 13:23:05.250 149 12631.60 84.67 54498.45 88888.00 2016-05-28 13:23:05.375 149 12631.62 84.70 54498.45 88888.00 2016-05-28 13:23:05.500 149 12631.58 84.67 54498.43 88888.00 2016-05-28 13:23:05.625 149 12631.58 84.70 54498.43 88888.00 2016-05-28 13:23:05.750 149 12631.50 84.70 54498.45 88888.00 2016-05-28 13:23:05.875 149 12631.48 84.70 54498.45 88888.00 2016-05-28 13:23:06.000 149 12631.52 84.70 54498.45 88888.00 2016-05-28 13:23:06.125 149 12631.55 84.70 54498.43 88888.00 2016-05-28 13:23:06.250 149 12631.52 84.70 54498.47 88888.00 2016-05-28 13:23:06.375 149 12631.55 84.72 54498.43 88888.00 2016-05-28 13:23:06.500 149 12631.52 84.70 54498.43 88888.00 2016-05-28 13:23:06.625 149 12631.52 84.72 54498.43 88888.00 2016-05-28 13:23:06.750 149 12631.48 84.72 54498.45 88888.00 2016-05-28 13:23:06.875 149 12631.45 84.72 54498.47 88888.00 2016-05-28 13:23:07.000 149 12631.45 84.67 54498.45 88888.00 2016-05-28 13:23:07.125 149 12631.48 84.70 54498.43 88888.00 2016-05-28 13:23:07.250 149 12631.55 84.67 54498.47 88888.00 2016-05-28 13:23:07.375 149 12631.60 84.67 54498.45 88888.00 2016-05-28 13:23:07.500 149 12631.58 84.62 54498.45 88888.00 2016-05-28 13:23:07.625 149 12631.55 84.62 54498.45 88888.00 2016-05-28 13:23:07.750 149 12631.55 84.65 54498.47 88888.00 2016-05-28 13:23:07.875 149 12631.50 84.67 54498.47 88888.00 2016-05-28 13:23:08.000 149 12631.42 84.67 54498.47 88888.00 2016-05-28 13:23:08.125 149 12631.48 84.67 54498.47 88888.00 2016-05-28 13:23:08.250 149 12631.52 84.65 54498.45 88888.00 2016-05-28 13:23:08.375 149 12631.52 84.65 54498.47 88888.00 2016-05-28 13:23:08.500 149 12631.50 84.65 54498.45 88888.00 2016-05-28 13:23:08.625 149 12631.58 84.67 54498.45 88888.00 2016-05-28 13:23:08.750 149 12631.55 84.65 54498.43 88888.00 2016-05-28 13:23:08.875 149 12631.52 84.67 54498.45 88888.00 2016-05-28 13:23:09.000 149 12631.55 84.67 54498.45 88888.00 2016-05-28 13:23:09.125 149 12631.62 84.67 54498.47 88888.00 2016-05-28 13:23:09.250 149 12631.62 84.67 54498.47 88888.00 2016-05-28 13:23:09.375 149 12631.60 84.70 54498.47 88888.00 2016-05-28 13:23:09.500 149 12631.58 84.67 54498.47 88888.00 2016-05-28 13:23:09.625 149 12631.52 84.65 54498.50 88888.00 2016-05-28 13:23:09.750 149 12631.50 84.65 54498.50 88888.00 2016-05-28 13:23:09.875 149 12631.55 84.67 54498.47 88888.00 2016-05-28 13:23:10.000 149 12631.60 84.72 54498.47 88888.00 2016-05-28 13:23:10.125 149 12631.65 84.70 54498.47 88888.00 2016-05-28 13:23:10.250 149 12631.67 84.65 54498.47 88888.00 2016-05-28 13:23:10.375 149 12631.65 84.60 54498.45 88888.00 2016-05-28 13:23:10.500 149 12631.65 84.65 54498.47 88888.00 2016-05-28 13:23:10.625 149 12631.62 84.65 54498.45 88888.00 2016-05-28 13:23:10.750 149 12631.60 84.65 54498.47 88888.00 2016-05-28 13:23:10.875 149 12631.60 84.62 54498.47 88888.00 2016-05-28 13:23:11.000 149 12631.62 84.60 54498.45 88888.00 2016-05-28 13:23:11.125 149 12631.67 84.60 54498.45 88888.00 2016-05-28 13:23:11.250 149 12631.65 84.62 54498.47 88888.00 2016-05-28 13:23:11.375 149 12631.62 84.65 54498.45 88888.00 2016-05-28 13:23:11.500 149 12631.62 84.65 54498.50 88888.00 2016-05-28 13:23:11.625 149 12631.67 84.62 54498.50 88888.00 2016-05-28 13:23:11.750 149 12631.75 84.65 54498.47 88888.00 2016-05-28 13:23:11.875 149 12631.75 84.62 54498.45 88888.00 2016-05-28 13:23:12.000 149 12631.67 84.60 54498.47 88888.00 2016-05-28 13:23:12.125 149 12631.58 84.62 54498.47 88888.00 2016-05-28 13:23:12.250 149 12631.58 84.62 54498.50 88888.00 2016-05-28 13:23:12.375 149 12631.62 84.67 54498.50 88888.00 2016-05-28 13:23:12.500 149 12631.62 84.67 54498.50 88888.00 2016-05-28 13:23:12.625 149 12631.60 84.65 54498.53 88888.00 2016-05-28 13:23:12.750 149 12631.58 84.62 54498.53 88888.00 2016-05-28 13:23:12.875 149 12631.67 84.65 54498.53 88888.00 2016-05-28 13:23:13.000 149 12631.65 84.65 54498.55 88888.00 2016-05-28 13:23:13.125 149 12631.62 84.65 54498.53 88888.00 2016-05-28 13:23:13.250 149 12631.60 84.67 54498.53 88888.00 2016-05-28 13:23:13.375 149 12631.62 84.70 54498.53 88888.00 2016-05-28 13:23:13.500 149 12631.65 84.67 54498.53 88888.00 2016-05-28 13:23:13.625 149 12631.65 84.67 54498.50 88888.00 2016-05-28 13:23:13.750 149 12631.65 84.67 54498.50 88888.00 2016-05-28 13:23:13.875 149 12631.67 84.65 54498.50 88888.00 2016-05-28 13:23:14.000 149 12631.67 84.67 54498.50 88888.00 2016-05-28 13:23:14.125 149 12631.65 84.70 54498.53 88888.00 2016-05-28 13:23:14.250 149 12631.58 84.70 54498.55 88888.00 2016-05-28 13:23:14.375 149 12631.62 84.72 54498.57 88888.00 2016-05-28 13:23:14.500 149 12631.62 84.70 54498.55 88888.00 2016-05-28 13:23:14.625 149 12631.65 84.72 54498.55 88888.00 2016-05-28 13:23:14.750 149 12631.65 84.70 54498.53 88888.00 2016-05-28 13:23:14.875 149 12631.62 84.70 54498.55 88888.00 2016-05-28 13:23:15.000 149 12631.60 84.70 54498.53 88888.00 2016-05-28 13:23:15.125 149 12631.60 84.67 54498.55 88888.00 2016-05-28 13:23:15.250 149 12631.62 84.67 54498.57 88888.00 2016-05-28 13:23:15.375 149 12631.65 84.67 54498.57 88888.00 2016-05-28 13:23:15.500 149 12631.62 84.70 54498.57 88888.00 2016-05-28 13:23:15.625 149 12631.60 84.70 54498.55 88888.00 2016-05-28 13:23:15.750 149 12631.55 84.70 54498.55 88888.00 2016-05-28 13:23:15.875 149 12631.52 84.67 54498.57 88888.00 2016-05-28 13:23:16.000 149 12631.52 84.65 54498.55 88888.00 2016-05-28 13:23:16.125 149 12631.55 84.67 54498.55 88888.00 2016-05-28 13:23:16.250 149 12631.58 84.67 54498.60 88888.00 2016-05-28 13:23:16.375 149 12631.58 84.70 54498.57 88888.00 2016-05-28 13:23:16.500 149 12631.58 84.70 54498.57 88888.00 2016-05-28 13:23:16.625 149 12631.62 84.70 54498.57 88888.00 2016-05-28 13:23:16.750 149 12631.62 84.67 54498.55 88888.00 2016-05-28 13:23:16.875 149 12631.65 84.70 54498.57 88888.00 2016-05-28 13:23:17.000 149 12631.60 84.70 54498.53 88888.00 2016-05-28 13:23:17.125 149 12631.55 84.70 54498.55 88888.00 2016-05-28 13:23:17.250 149 12631.52 84.70 54498.60 88888.00 2016-05-28 13:23:17.375 149 12631.65 84.70 54498.60 88888.00 2016-05-28 13:23:17.500 149 12631.67 84.70 54498.60 88888.00 2016-05-28 13:23:17.625 149 12631.62 84.72 54498.57 88888.00 2016-05-28 13:23:17.750 149 12631.65 84.72 54498.57 88888.00 2016-05-28 13:23:17.875 149 12631.70 84.72 54498.60 88888.00 2016-05-28 13:23:18.000 149 12631.65 84.72 54498.57 88888.00 2016-05-28 13:23:18.125 149 12631.55 84.72 54498.60 88888.00 2016-05-28 13:23:18.250 149 12631.45 84.75 54498.60 88888.00 2016-05-28 13:23:18.375 149 12631.52 84.80 54498.62 88888.00 2016-05-28 13:23:18.500 149 12631.65 84.83 54498.62 88888.00 2016-05-28 13:23:18.625 149 12631.65 84.75 54498.62 88888.00 2016-05-28 13:23:18.750 149 12631.55 84.75 54498.62 88888.00 2016-05-28 13:23:18.875 149 12631.48 84.75 54498.65 88888.00 2016-05-28 13:23:19.000 149 12631.48 84.78 54498.65 88888.00 2016-05-28 13:23:19.125 149 12631.48 84.78 54498.65 88888.00 2016-05-28 13:23:19.250 149 12631.42 84.78 54498.62 88888.00 2016-05-28 13:23:19.375 149 12631.45 84.83 54498.65 88888.00 2016-05-28 13:23:19.500 149 12631.42 84.80 54498.60 88888.00 2016-05-28 13:23:19.625 149 12631.38 84.80 54498.60 88888.00 2016-05-28 13:23:19.750 149 12631.42 84.83 54498.62 88888.00 2016-05-28 13:23:19.875 149 12631.48 84.83 54498.62 88888.00 2016-05-28 13:23:20.000 149 12631.50 84.83 54498.62 88888.00 2016-05-28 13:23:20.125 149 12631.50 84.83 54498.62 88888.00 2016-05-28 13:23:20.250 149 12631.42 84.83 54498.62 88888.00 2016-05-28 13:23:20.375 149 12631.38 84.85 54498.65 88888.00 2016-05-28 13:23:20.500 149 12631.38 84.88 54498.68 88888.00 2016-05-28 13:23:20.625 149 12631.40 84.88 54498.65 88888.00 2016-05-28 13:23:20.750 149 12631.45 84.88 54498.65 88888.00 2016-05-28 13:23:20.875 149 12631.42 84.88 54498.65 88888.00 2016-05-28 13:23:21.000 149 12631.45 84.88 54498.68 88888.00 2016-05-28 13:23:21.125 149 12631.45 84.88 54498.70 88888.00 2016-05-28 13:23:21.250 149 12631.38 84.90 54498.68 88888.00 2016-05-28 13:23:21.375 149 12631.40 84.90 54498.65 88888.00 2016-05-28 13:23:21.500 149 12631.42 84.92 54498.65 88888.00 2016-05-28 13:23:21.625 149 12631.42 84.92 54498.68 88888.00 2016-05-28 13:23:21.750 149 12631.45 84.92 54498.68 88888.00 2016-05-28 13:23:21.875 149 12631.45 84.95 54498.68 88888.00 2016-05-28 13:23:22.000 149 12631.42 84.95 54498.68 88888.00 2016-05-28 13:23:22.125 149 12631.42 84.95 54498.70 88888.00 2016-05-28 13:23:22.250 149 12631.38 84.92 54498.70 88888.00 2016-05-28 13:23:22.375 149 12631.40 84.95 54498.68 88888.00 2016-05-28 13:23:22.500 149 12631.50 84.97 54498.65 88888.00 2016-05-28 13:23:22.625 149 12631.50 84.95 54498.65 88888.00 2016-05-28 13:23:22.750 149 12631.50 84.97 54498.68 88888.00 2016-05-28 13:23:22.875 149 12631.50 85.00 54498.68 88888.00 2016-05-28 13:23:23.000 149 12631.48 85.00 54498.68 88888.00 2016-05-28 13:23:23.125 149 12631.45 84.97 54498.65 88888.00 2016-05-28 13:23:23.250 149 12631.45 85.00 54498.68 88888.00 2016-05-28 13:23:23.375 149 12631.45 85.00 54498.68 88888.00 2016-05-28 13:23:23.500 149 12631.48 85.03 54498.68 88888.00 2016-05-28 13:23:23.625 149 12631.48 85.03 54498.68 88888.00 2016-05-28 13:23:23.750 149 12631.40 85.05 54498.70 88888.00 2016-05-28 13:23:23.875 149 12631.40 85.00 54498.68 88888.00 2016-05-28 13:23:24.000 149 12631.50 85.00 54498.68 88888.00 2016-05-28 13:23:24.125 149 12631.52 85.05 54498.72 88888.00 2016-05-28 13:23:24.250 149 12631.48 85.03 54498.72 88888.00 2016-05-28 13:23:24.375 149 12631.45 85.08 54498.72 88888.00 2016-05-28 13:23:24.500 149 12631.42 85.08 54498.70 88888.00 2016-05-28 13:23:24.625 149 12631.48 85.08 54498.70 88888.00 2016-05-28 13:23:24.750 149 12631.40 85.08 54498.70 88888.00 2016-05-28 13:23:24.875 149 12631.35 85.10 54498.72 88888.00 2016-05-28 13:23:25.000 149 12631.35 85.12 54498.75 88888.00 2016-05-28 13:23:25.125 149 12631.35 85.10 54498.68 88888.00 2016-05-28 13:23:25.250 149 12631.40 85.08 54498.65 88888.00 2016-05-28 13:23:25.375 149 12631.38 85.08 54498.68 88888.00 2016-05-28 13:23:25.500 149 12631.38 85.10 54498.70 88888.00 2016-05-28 13:23:25.625 149 12631.45 85.12 54498.72 88888.00 2016-05-28 13:23:25.750 149 12631.40 85.12 54498.72 88888.00 2016-05-28 13:23:25.875 149 12631.38 85.12 54498.70 88888.00 2016-05-28 13:23:26.000 149 12631.38 85.12 54498.72 88888.00 2016-05-28 13:23:26.125 149 12631.40 85.12 54498.72 88888.00 2016-05-28 13:23:26.250 149 12631.38 85.12 54498.70 88888.00 2016-05-28 13:23:26.375 149 12631.40 85.17 54498.72 88888.00 2016-05-28 13:23:26.500 149 12631.42 85.17 54498.72 88888.00 2016-05-28 13:23:26.625 149 12631.40 85.15 54498.70 88888.00 2016-05-28 13:23:26.750 149 12631.45 85.12 54498.70 88888.00 2016-05-28 13:23:26.875 149 12631.42 85.17 54498.70 88888.00 2016-05-28 13:23:27.000 149 12631.38 85.20 54498.70 88888.00 2016-05-28 13:23:27.125 149 12631.35 85.20 54498.72 88888.00 2016-05-28 13:23:27.250 149 12631.35 85.17 54498.72 88888.00 2016-05-28 13:23:27.375 149 12631.35 85.20 54498.72 88888.00 2016-05-28 13:23:27.500 149 12631.40 85.20 54498.72 88888.00 2016-05-28 13:23:27.625 149 12631.35 85.20 54498.72 88888.00 2016-05-28 13:23:27.750 149 12631.33 85.22 54498.75 88888.00 2016-05-28 13:23:27.875 149 12631.33 85.20 54498.75 88888.00 2016-05-28 13:23:28.000 149 12631.33 85.20 54498.72 88888.00 2016-05-28 13:23:28.125 149 12631.35 85.20 54498.72 88888.00 2016-05-28 13:23:28.250 149 12631.40 85.20 54498.75 88888.00 2016-05-28 13:23:28.375 149 12631.45 85.25 54498.75 88888.00 2016-05-28 13:23:28.500 149 12631.45 85.20 54498.75 88888.00 2016-05-28 13:23:28.625 149 12631.45 85.22 54498.75 88888.00 2016-05-28 13:23:28.750 149 12631.42 85.25 54498.72 88888.00 2016-05-28 13:23:28.875 149 12631.42 85.25 54498.72 88888.00 2016-05-28 13:23:29.000 149 12631.45 85.28 54498.75 88888.00 2016-05-28 13:23:29.125 149 12631.48 85.30 54498.78 88888.00 2016-05-28 13:23:29.250 149 12631.42 85.30 54498.78 88888.00 2016-05-28 13:23:29.375 149 12631.40 85.30 54498.75 88888.00 2016-05-28 13:23:29.500 149 12631.33 85.30 54498.75 88888.00 2016-05-28 13:23:29.625 149 12631.40 85.33 54498.78 88888.00 2016-05-28 13:23:29.750 149 12631.40 85.35 54498.78 88888.00 2016-05-28 13:23:29.875 149 12631.38 85.33 54498.78 88888.00 2016-05-28 13:23:30.000 149 12631.35 85.28 54498.75 88888.00 2016-05-28 13:23:30.125 149 12631.33 85.30 54498.75 88888.00 2016-05-28 13:23:30.250 149 12631.30 85.30 54498.80 88888.00 2016-05-28 13:23:30.375 149 12631.35 85.35 54498.78 88888.00 2016-05-28 13:23:30.500 149 12631.30 85.35 54498.78 88888.00 2016-05-28 13:23:30.625 149 12631.25 85.33 54498.78 88888.00 2016-05-28 13:23:30.750 149 12631.25 85.33 54498.78 88888.00 2016-05-28 13:23:30.875 149 12631.27 85.35 54498.78 88888.00 2016-05-28 13:23:31.000 149 12631.33 85.35 54498.78 88888.00 2016-05-28 13:23:31.125 149 12631.27 85.38 54498.78 88888.00 2016-05-28 13:23:31.250 149 12631.25 85.35 54498.80 88888.00 2016-05-28 13:23:31.375 149 12631.25 85.38 54498.80 88888.00 2016-05-28 13:23:31.500 149 12631.25 85.38 54498.82 88888.00 2016-05-28 13:23:31.625 149 12631.25 85.40 54498.82 88888.00 2016-05-28 13:23:31.750 149 12631.27 85.40 54498.82 88888.00 2016-05-28 13:23:31.875 149 12631.27 85.38 54498.82 88888.00 2016-05-28 13:23:32.000 149 12631.27 85.40 54498.82 88888.00 2016-05-28 13:23:32.125 149 12631.23 85.40 54498.82 88888.00 2016-05-28 13:23:32.250 149 12631.17 85.40 54498.82 88888.00 2016-05-28 13:23:32.375 149 12631.25 85.38 54498.80 88888.00 2016-05-28 13:23:32.500 149 12631.25 85.35 54498.82 88888.00 2016-05-28 13:23:32.625 149 12631.23 85.35 54498.80 88888.00 2016-05-28 13:23:32.750 149 12631.20 85.38 54498.78 88888.00 2016-05-28 13:23:32.875 149 12631.23 85.38 54498.80 88888.00 2016-05-28 13:23:33.000 149 12631.25 85.38 54498.78 88888.00 2016-05-28 13:23:33.125 149 12631.25 85.40 54498.80 88888.00 2016-05-28 13:23:33.250 149 12631.23 85.35 54498.82 88888.00 2016-05-28 13:23:33.375 149 12631.25 85.40 54498.80 88888.00 2016-05-28 13:23:33.500 149 12631.25 85.42 54498.82 88888.00 2016-05-28 13:23:33.625 149 12631.27 85.40 54498.85 88888.00 2016-05-28 13:23:33.750 149 12631.23 85.42 54498.82 88888.00 2016-05-28 13:23:33.875 149 12631.20 85.45 54498.82 88888.00 2016-05-28 13:23:34.000 149 12631.17 85.42 54498.80 88888.00 2016-05-28 13:23:34.125 149 12631.20 85.42 54498.82 88888.00 2016-05-28 13:23:34.250 149 12631.23 85.38 54498.80 88888.00 2016-05-28 13:23:34.375 149 12631.23 85.35 54498.80 88888.00 2016-05-28 13:23:34.500 149 12631.20 85.38 54498.82 88888.00 2016-05-28 13:23:34.625 149 12631.20 85.40 54498.80 88888.00 2016-05-28 13:23:34.750 149 12631.17 85.42 54498.82 88888.00 2016-05-28 13:23:34.875 149 12631.15 85.47 54498.82 88888.00 2016-05-28 13:23:35.000 149 12631.17 85.47 54498.85 88888.00 2016-05-28 13:23:35.125 149 12631.17 85.45 54498.82 88888.00 2016-05-28 13:23:35.250 149 12631.17 85.42 54498.85 88888.00 2016-05-28 13:23:35.375 149 12631.20 85.45 54498.82 88888.00 2016-05-28 13:23:35.500 149 12631.23 85.47 54498.88 88888.00 2016-05-28 13:23:35.625 149 12631.20 85.45 54498.85 88888.00 2016-05-28 13:23:35.750 149 12631.15 85.45 54498.82 88888.00 2016-05-28 13:23:35.875 149 12631.12 85.50 54498.82 88888.00 2016-05-28 13:23:36.000 149 12631.15 85.47 54498.82 88888.00 2016-05-28 13:23:36.125 149 12631.17 85.47 54498.85 88888.00 2016-05-28 13:23:36.250 149 12631.20 85.45 54498.85 88888.00 2016-05-28 13:23:36.375 149 12631.17 85.47 54498.85 88888.00 2016-05-28 13:23:36.500 149 12631.10 85.47 54498.82 88888.00 2016-05-28 13:23:36.625 149 12631.12 85.50 54498.85 88888.00 2016-05-28 13:23:36.750 149 12631.15 85.50 54498.88 88888.00 2016-05-28 13:23:36.875 149 12631.17 85.47 54498.85 88888.00 2016-05-28 13:23:37.000 149 12631.15 85.47 54498.82 88888.00 2016-05-28 13:23:37.125 149 12631.15 85.50 54498.88 88888.00 2016-05-28 13:23:37.250 149 12631.15 85.53 54498.88 88888.00 2016-05-28 13:23:37.375 149 12631.10 85.50 54498.88 88888.00 2016-05-28 13:23:37.500 149 12631.08 85.50 54498.85 88888.00 2016-05-28 13:23:37.625 149 12631.10 85.50 54498.85 88888.00 2016-05-28 13:23:37.750 149 12631.17 85.50 54498.85 88888.00 2016-05-28 13:23:37.875 149 12631.17 85.50 54498.88 88888.00 2016-05-28 13:23:38.000 149 12631.15 85.47 54498.88 88888.00 2016-05-28 13:23:38.125 149 12631.20 85.47 54498.88 88888.00 2016-05-28 13:23:38.250 149 12631.25 85.47 54498.85 88888.00 2016-05-28 13:23:38.375 149 12631.23 85.50 54498.88 88888.00 2016-05-28 13:23:38.500 149 12631.12 85.50 54498.88 88888.00 2016-05-28 13:23:38.625 149 12631.10 85.47 54498.88 88888.00 2016-05-28 13:23:38.750 149 12631.12 85.50 54498.88 88888.00 2016-05-28 13:23:38.875 149 12631.12 85.50 54498.93 88888.00 2016-05-28 13:23:39.000 149 12631.12 85.50 54498.90 88888.00 2016-05-28 13:23:39.125 149 12631.17 85.53 54498.90 88888.00 2016-05-28 13:23:39.250 149 12631.12 85.50 54498.90 88888.00 2016-05-28 13:23:39.375 149 12631.10 85.47 54498.90 88888.00 2016-05-28 13:23:39.500 149 12631.12 85.50 54498.90 88888.00 2016-05-28 13:23:39.625 149 12631.15 85.50 54498.93 88888.00 2016-05-28 13:23:39.750 149 12631.12 85.53 54498.93 88888.00 2016-05-28 13:23:39.875 149 12631.05 85.53 54498.90 88888.00 2016-05-28 13:23:40.000 149 12631.08 85.53 54498.88 88888.00 2016-05-28 13:23:40.125 149 12631.10 85.55 54498.88 88888.00 2016-05-28 13:23:40.250 149 12631.08 85.53 54498.90 88888.00 2016-05-28 13:23:40.375 149 12631.10 85.47 54498.90 88888.00 2016-05-28 13:23:40.500 149 12631.15 85.50 54498.88 88888.00 2016-05-28 13:23:40.625 149 12631.15 85.53 54498.90 88888.00 2016-05-28 13:23:40.750 149 12631.10 85.47 54498.90 88888.00 2016-05-28 13:23:40.875 149 12631.10 85.50 54498.90 88888.00 2016-05-28 13:23:41.000 149 12631.12 85.53 54498.90 88888.00 2016-05-28 13:23:41.125 149 12631.10 85.58 54498.90 88888.00 2016-05-28 13:23:41.250 149 12631.08 85.53 54498.93 88888.00 2016-05-28 13:23:41.375 149 12631.08 85.50 54498.90 88888.00 2016-05-28 13:23:41.500 149 12631.10 85.47 54498.93 88888.00 2016-05-28 13:23:41.625 149 12631.17 85.50 54498.93 88888.00 2016-05-28 13:23:41.750 149 12631.15 85.50 54498.90 88888.00 2016-05-28 13:23:41.875 149 12631.15 85.50 54498.93 88888.00 2016-05-28 13:23:42.000 149 12631.15 85.50 54498.90 88888.00 2016-05-28 13:23:42.125 149 12631.08 85.47 54498.93 88888.00 2016-05-28 13:23:42.250 149 12631.08 85.47 54498.93 88888.00 2016-05-28 13:23:42.375 149 12631.08 85.50 54498.93 88888.00 2016-05-28 13:23:42.500 149 12631.08 85.45 54498.93 88888.00 2016-05-28 13:23:42.625 149 12631.10 85.45 54498.90 88888.00 2016-05-28 13:23:42.750 149 12631.08 85.47 54498.95 88888.00 2016-05-28 13:23:42.875 149 12631.08 85.47 54498.95 88888.00 2016-05-28 13:23:43.000 149 12631.12 85.45 54498.93 88888.00 2016-05-28 13:23:43.125 149 12631.15 85.45 54498.93 88888.00 2016-05-28 13:23:43.250 149 12631.10 85.45 54498.95 88888.00 2016-05-28 13:23:43.375 149 12631.10 85.47 54498.95 88888.00 2016-05-28 13:23:43.500 149 12631.12 85.50 54498.95 88888.00 2016-05-28 13:23:43.625 149 12631.15 85.50 54498.95 88888.00 2016-05-28 13:23:43.750 149 12631.15 85.47 54498.95 88888.00 2016-05-28 13:23:43.875 149 12631.15 85.50 54498.95 88888.00 2016-05-28 13:23:44.000 149 12631.15 85.47 54498.95 88888.00 2016-05-28 13:23:44.125 149 12631.10 85.47 54498.95 88888.00 2016-05-28 13:23:44.250 149 12631.02 85.45 54498.95 88888.00 2016-05-28 13:23:44.375 149 12631.02 85.47 54498.95 88888.00 2016-05-28 13:23:44.500 149 12631.10 85.50 54498.95 88888.00 2016-05-28 13:23:44.625 149 12631.10 85.50 54498.97 88888.00 2016-05-28 13:23:44.750 149 12631.10 85.50 54498.95 88888.00 2016-05-28 13:23:44.875 149 12631.00 85.47 54498.95 88888.00 2016-05-28 13:23:45.000 149 12631.02 85.47 54498.93 88888.00 2016-05-28 13:23:45.125 149 12631.08 85.47 54498.97 88888.00 2016-05-28 13:23:45.250 149 12631.02 85.45 54498.97 88888.00 2016-05-28 13:23:45.375 149 12631.02 85.47 54498.95 88888.00 2016-05-28 13:23:45.500 149 12631.05 85.47 54498.97 88888.00 2016-05-28 13:23:45.625 149 12631.02 85.47 54498.97 88888.00 2016-05-28 13:23:45.750 149 12631.02 85.47 54498.97 88888.00 2016-05-28 13:23:45.875 149 12631.00 85.45 54498.95 88888.00 2016-05-28 13:23:46.000 149 12631.00 85.45 54498.95 88888.00 2016-05-28 13:23:46.125 149 12631.00 85.42 54498.97 88888.00 2016-05-28 13:23:46.250 149 12631.02 85.45 54498.97 88888.00 2016-05-28 13:23:46.375 149 12631.00 85.50 54499.00 88888.00 2016-05-28 13:23:46.500 149 12631.00 85.50 54498.97 88888.00 2016-05-28 13:23:46.625 149 12631.00 85.50 54498.95 88888.00 2016-05-28 13:23:46.750 149 12631.00 85.53 54498.97 88888.00 2016-05-28 13:23:46.875 149 12631.00 85.50 54498.95 88888.00 2016-05-28 13:23:47.000 149 12630.98 85.50 54498.95 88888.00 2016-05-28 13:23:47.125 149 12630.92 85.47 54498.97 88888.00 2016-05-28 13:23:47.250 149 12630.95 85.45 54499.00 88888.00 2016-05-28 13:23:47.375 149 12631.00 85.47 54498.97 88888.00 2016-05-28 13:23:47.500 149 12631.00 85.53 54498.97 88888.00 2016-05-28 13:23:47.625 149 12631.00 85.53 54499.00 88888.00 2016-05-28 13:23:47.750 149 12631.02 85.55 54499.00 88888.00 2016-05-28 13:23:47.875 149 12630.98 85.55 54499.00 88888.00 2016-05-28 13:23:48.000 149 12630.98 85.50 54499.00 88888.00 2016-05-28 13:23:48.125 149 12630.98 85.50 54499.00 88888.00 2016-05-28 13:23:48.250 149 12631.05 85.50 54499.00 88888.00 2016-05-28 13:23:48.375 149 12631.02 85.55 54498.97 88888.00 2016-05-28 13:23:48.500 149 12631.02 85.55 54498.97 88888.00 2016-05-28 13:23:48.625 149 12631.05 85.55 54498.97 88888.00 2016-05-28 13:23:48.750 149 12631.08 85.55 54499.00 88888.00 2016-05-28 13:23:48.875 149 12631.02 85.55 54499.00 88888.00 2016-05-28 13:23:49.000 149 12631.02 85.55 54499.00 88888.00 2016-05-28 13:23:49.125 149 12631.08 85.55 54499.00 88888.00 2016-05-28 13:23:49.250 149 12631.00 85.55 54499.03 88888.00 2016-05-28 13:23:49.375 149 12630.98 85.58 54499.03 88888.00 2016-05-28 13:23:49.500 149 12631.05 85.60 54499.00 88888.00 2016-05-28 13:23:49.625 149 12631.08 85.58 54498.97 88888.00 2016-05-28 13:23:49.750 149 12631.05 85.58 54499.00 88888.00 2016-05-28 13:23:49.875 149 12630.98 85.60 54499.00 88888.00 2016-05-28 13:23:50.000 149 12630.98 85.58 54499.03 88888.00 2016-05-28 13:23:50.125 149 12631.00 85.58 54499.05 88888.00 2016-05-28 13:23:50.250 149 12630.98 85.55 54499.05 88888.00 2016-05-28 13:23:50.375 149 12631.00 85.58 54499.05 88888.00 2016-05-28 13:23:50.500 149 12631.00 85.58 54499.03 88888.00 2016-05-28 13:23:50.625 149 12630.95 85.58 54499.03 88888.00 2016-05-28 13:23:50.750 149 12630.95 85.55 54499.03 88888.00 2016-05-28 13:23:50.875 149 12630.95 85.55 54499.03 88888.00 2016-05-28 13:23:51.000 149 12630.95 85.58 54499.03 88888.00 2016-05-28 13:23:51.125 149 12630.92 85.58 54499.03 88888.00 2016-05-28 13:23:51.250 149 12630.92 85.55 54499.03 88888.00 2016-05-28 13:23:51.375 149 12630.85 85.55 54499.03 88888.00 2016-05-28 13:23:51.500 149 12630.80 85.55 54499.03 88888.00 2016-05-28 13:23:51.625 149 12630.85 85.58 54499.03 88888.00 2016-05-28 13:23:51.750 149 12630.85 85.60 54499.03 88888.00 2016-05-28 13:23:51.875 149 12630.92 85.58 54499.03 88888.00 2016-05-28 13:23:52.000 149 12630.95 85.58 54498.97 88888.00 2016-05-28 13:23:52.125 149 12630.95 85.58 54499.00 88888.00 2016-05-28 13:23:52.250 149 12630.88 85.58 54499.00 88888.00 2016-05-28 13:23:52.375 149 12630.88 85.58 54499.00 88888.00 2016-05-28 13:23:52.500 149 12630.85 85.58 54498.97 88888.00 2016-05-28 13:23:52.625 149 12630.85 85.55 54499.00 88888.00 2016-05-28 13:23:52.750 149 12630.85 85.55 54499.00 88888.00 2016-05-28 13:23:52.875 149 12630.83 85.58 54499.03 88888.00 2016-05-28 13:23:53.000 149 12630.85 85.55 54499.00 88888.00 2016-05-28 13:23:53.125 149 12630.75 85.53 54498.97 88888.00 2016-05-28 13:23:53.250 149 12630.73 85.55 54498.97 88888.00 2016-05-28 13:23:53.375 149 12630.77 85.55 54499.00 88888.00 2016-05-28 13:23:53.500 149 12630.85 85.58 54499.00 88888.00 2016-05-28 13:23:53.625 149 12630.90 85.58 54499.00 88888.00 2016-05-28 13:23:53.750 149 12630.88 85.58 54499.05 88888.00 2016-05-28 13:23:53.875 149 12630.85 85.58 54499.03 88888.00 2016-05-28 13:23:54.000 149 12630.85 85.58 54499.03 88888.00 2016-05-28 13:23:54.125 149 12630.83 85.58 54499.05 88888.00 2016-05-28 13:23:54.250 149 12630.77 85.60 54499.05 88888.00 2016-05-28 13:23:54.375 149 12630.85 85.60 54499.05 88888.00 2016-05-28 13:23:54.500 149 12630.85 85.60 54499.03 88888.00 2016-05-28 13:23:54.625 149 12630.85 85.60 54499.05 88888.00 2016-05-28 13:23:54.750 149 12630.88 85.60 54499.05 88888.00 2016-05-28 13:23:54.875 149 12630.85 85.60 54499.05 88888.00 2016-05-28 13:23:55.000 149 12630.85 85.60 54499.05 88888.00 2016-05-28 13:23:55.125 149 12630.80 85.58 54499.07 88888.00 2016-05-28 13:23:55.250 149 12630.85 85.60 54499.05 88888.00 2016-05-28 13:23:55.375 149 12630.90 85.60 54499.07 88888.00 2016-05-28 13:23:55.500 149 12630.83 85.60 54499.10 88888.00 2016-05-28 13:23:55.625 149 12630.80 85.58 54499.07 88888.00 2016-05-28 13:23:55.750 149 12630.75 85.58 54499.07 88888.00 2016-05-28 13:23:55.875 149 12630.80 85.55 54499.07 88888.00 2016-05-28 13:23:56.000 149 12630.83 85.58 54499.05 88888.00 2016-05-28 13:23:56.125 149 12630.83 85.60 54499.07 88888.00 2016-05-28 13:23:56.250 149 12630.80 85.60 54499.05 88888.00 2016-05-28 13:23:56.375 149 12630.77 85.60 54499.07 88888.00 2016-05-28 13:23:56.500 149 12630.73 85.58 54499.10 88888.00 2016-05-28 13:23:56.625 149 12630.70 85.55 54499.10 88888.00 2016-05-28 13:23:56.750 149 12630.73 85.55 54499.07 88888.00 2016-05-28 13:23:56.875 149 12630.67 85.55 54499.07 88888.00 2016-05-28 13:23:57.000 149 12630.75 85.55 54499.05 88888.00 2016-05-28 13:23:57.125 149 12630.80 85.58 54499.07 88888.00 2016-05-28 13:23:57.250 149 12630.73 85.55 54499.10 88888.00 2016-05-28 13:23:57.375 149 12630.75 85.58 54499.07 88888.00 2016-05-28 13:23:57.500 149 12630.77 85.58 54499.05 88888.00 2016-05-28 13:23:57.625 149 12630.77 85.58 54499.05 88888.00 2016-05-28 13:23:57.750 149 12630.77 85.58 54499.07 88888.00 2016-05-28 13:23:57.875 149 12630.75 85.58 54499.10 88888.00 2016-05-28 13:23:58.000 149 12630.73 85.58 54499.07 88888.00 2016-05-28 13:23:58.125 149 12630.73 85.60 54499.07 88888.00 2016-05-28 13:23:58.250 149 12630.73 85.58 54499.05 88888.00 2016-05-28 13:23:58.375 149 12630.75 85.58 54499.05 88888.00 2016-05-28 13:23:58.500 149 12630.77 85.58 54499.05 88888.00 2016-05-28 13:23:58.625 149 12630.80 85.58 54499.03 88888.00 2016-05-28 13:23:58.750 149 12630.75 85.58 54499.05 88888.00 2016-05-28 13:23:58.875 149 12630.67 85.58 54499.07 88888.00 2016-05-28 13:23:59.000 149 12630.65 85.58 54499.05 88888.00 2016-05-28 13:23:59.125 149 12630.67 85.58 54499.05 88888.00 2016-05-28 13:23:59.250 149 12630.70 85.58 54499.07 88888.00 2016-05-28 13:23:59.375 149 12630.75 85.58 54499.10 88888.00 2016-05-28 13:23:59.500 149 12630.75 85.58 54499.10 88888.00 2016-05-28 13:23:59.625 149 12630.75 85.58 54499.07 88888.00 2016-05-28 13:23:59.750 149 12630.73 85.60 54499.07 88888.00 2016-05-28 13:23:59.875 149 12630.67 85.58 54499.07 88888.00 2016-05-28 13:24:00.000 149 12630.73 85.58 54499.05 88888.00 2016-05-28 13:24:00.125 149 12630.73 85.58 54499.07 88888.00 2016-05-28 13:24:00.250 149 12630.67 85.58 54499.07 88888.00 2016-05-28 13:24:00.375 149 12630.67 85.60 54499.05 88888.00 2016-05-28 13:24:00.500 149 12630.73 85.58 54499.07 88888.00 2016-05-28 13:24:00.625 149 12630.75 85.58 54499.07 88888.00 2016-05-28 13:24:00.750 149 12630.75 85.58 54499.07 88888.00 2016-05-28 13:24:00.875 149 12630.73 85.60 54499.05 88888.00 2016-05-28 13:24:01.000 149 12630.73 85.55 54499.05 88888.00 2016-05-28 13:24:01.125 149 12630.67 85.58 54499.07 88888.00 2016-05-28 13:24:01.250 149 12630.67 85.60 54499.10 88888.00 2016-05-28 13:24:01.375 149 12630.70 85.60 54499.07 88888.00 2016-05-28 13:24:01.500 149 12630.65 85.60 54499.07 88888.00 2016-05-28 13:24:01.625 149 12630.70 85.58 54499.07 88888.00 2016-05-28 13:24:01.750 149 12630.73 85.58 54499.07 88888.00 2016-05-28 13:24:01.875 149 12630.70 85.58 54499.10 88888.00 2016-05-28 13:24:02.000 149 12630.65 85.60 54499.10 88888.00 2016-05-28 13:24:02.125 149 12630.65 85.58 54499.12 88888.00 2016-05-28 13:24:02.250 149 12630.60 85.55 54499.10 88888.00 2016-05-28 13:24:02.375 149 12630.60 85.55 54499.07 88888.00 2016-05-28 13:24:02.500 149 12630.60 85.60 54499.07 88888.00 2016-05-28 13:24:02.625 149 12630.58 85.60 54499.05 88888.00 2016-05-28 13:24:02.750 149 12630.55 85.60 54499.05 88888.00 2016-05-28 13:24:02.875 149 12630.52 85.58 54499.05 88888.00 2016-05-28 13:24:03.000 149 12630.58 85.60 54499.05 88888.00 2016-05-28 13:24:03.125 149 12630.60 85.58 54499.05 88888.00 2016-05-28 13:24:03.250 149 12630.58 85.55 54499.07 88888.00 2016-05-28 13:24:03.375 149 12630.65 85.60 54499.03 88888.00 2016-05-28 13:24:03.500 149 12630.65 85.60 54499.05 88888.00 2016-05-28 13:24:03.625 149 12630.62 85.60 54499.05 88888.00 2016-05-28 13:24:03.750 149 12630.62 85.60 54499.07 88888.00 2016-05-28 13:24:03.875 149 12630.62 85.60 54499.07 88888.00 2016-05-28 13:24:04.000 149 12630.62 85.60 54499.07 88888.00 2016-05-28 13:24:04.125 149 12630.58 85.60 54499.05 88888.00 2016-05-28 13:24:04.250 149 12630.52 85.58 54499.07 88888.00 2016-05-28 13:24:04.375 149 12630.52 85.62 54499.10 88888.00 2016-05-28 13:24:04.500 149 12630.52 85.60 54499.07 88888.00 2016-05-28 13:24:04.625 149 12630.58 85.58 54499.07 88888.00 2016-05-28 13:24:04.750 149 12630.62 85.58 54499.07 88888.00 2016-05-28 13:24:04.875 149 12630.60 85.60 54499.07 88888.00 2016-05-28 13:24:05.000 149 12630.50 85.60 54499.07 88888.00 2016-05-28 13:24:05.125 149 12630.45 85.60 54499.10 88888.00 2016-05-28 13:24:05.250 149 12630.48 85.60 54499.10 88888.00 2016-05-28 13:24:05.375 149 12630.55 85.62 54499.10 88888.00 2016-05-28 13:24:05.500 149 12630.58 85.60 54499.12 88888.00 2016-05-28 13:24:05.625 149 12630.55 85.60 54499.07 88888.00 2016-05-28 13:24:05.750 149 12630.52 85.60 54499.10 88888.00 2016-05-28 13:24:05.875 149 12630.52 85.58 54499.10 88888.00 2016-05-28 13:24:06.000 149 12630.55 85.58 54499.07 88888.00 2016-05-28 13:24:06.125 149 12630.55 85.58 54499.10 88888.00 2016-05-28 13:24:06.250 149 12630.48 85.53 54499.10 88888.00 2016-05-28 13:24:06.375 149 12630.48 85.53 54499.10 88888.00 2016-05-28 13:24:06.500 149 12630.50 85.58 54499.12 88888.00 2016-05-28 13:24:06.625 149 12630.55 85.60 54499.12 88888.00 2016-05-28 13:24:06.750 149 12630.55 85.60 54499.12 88888.00 2016-05-28 13:24:06.875 149 12630.52 85.60 54499.10 88888.00 2016-05-28 13:24:07.000 149 12630.50 85.60 54499.10 88888.00 2016-05-28 13:24:07.125 149 12630.52 85.60 54499.10 88888.00 2016-05-28 13:24:07.250 149 12630.48 85.60 54499.10 88888.00 2016-05-28 13:24:07.375 149 12630.45 85.62 54499.10 88888.00 2016-05-28 13:24:07.500 149 12630.48 85.62 54499.10 88888.00 2016-05-28 13:24:07.625 149 12630.52 85.60 54499.10 88888.00 2016-05-28 13:24:07.750 149 12630.58 85.60 54499.12 88888.00 2016-05-28 13:24:07.875 149 12630.52 85.62 54499.10 88888.00 2016-05-28 13:24:08.000 149 12630.48 85.62 54499.10 88888.00 2016-05-28 13:24:08.125 149 12630.48 85.62 54499.12 88888.00 2016-05-28 13:24:08.250 149 12630.48 85.65 54499.10 88888.00 2016-05-28 13:24:08.375 149 12630.45 85.65 54499.10 88888.00 2016-05-28 13:24:08.500 149 12630.45 85.62 54499.07 88888.00 2016-05-28 13:24:08.625 149 12630.48 85.62 54499.07 88888.00 2016-05-28 13:24:08.750 149 12630.48 85.60 54499.07 88888.00 2016-05-28 13:24:08.875 149 12630.48 85.62 54499.07 88888.00 2016-05-28 13:24:09.000 149 12630.50 85.62 54499.07 88888.00 2016-05-28 13:24:09.125 149 12630.58 85.62 54499.05 88888.00 2016-05-28 13:24:09.250 149 12630.55 85.65 54499.07 88888.00 2016-05-28 13:24:09.375 149 12630.50 85.65 54499.07 88888.00 2016-05-28 13:24:09.500 149 12630.50 85.62 54499.07 88888.00 2016-05-28 13:24:09.625 149 12630.52 85.60 54499.05 88888.00 2016-05-28 13:24:09.750 149 12630.52 85.62 54499.05 88888.00 2016-05-28 13:24:09.875 149 12630.48 85.65 54499.10 88888.00 2016-05-28 13:24:10.000 149 12630.42 85.65 54499.07 88888.00 2016-05-28 13:24:10.125 149 12630.45 85.65 54499.07 88888.00 2016-05-28 13:24:10.250 149 12630.42 85.62 54499.07 88888.00 2016-05-28 13:24:10.375 149 12630.48 85.65 54499.07 88888.00 2016-05-28 13:24:10.500 149 12630.50 85.65 54499.10 88888.00 2016-05-28 13:24:10.625 149 12630.50 85.67 54499.10 88888.00 2016-05-28 13:24:10.750 149 12630.48 85.67 54499.07 88888.00 2016-05-28 13:24:10.875 149 12630.42 85.67 54499.10 88888.00 2016-05-28 13:24:11.000 149 12630.45 85.67 54499.07 88888.00 2016-05-28 13:24:11.125 149 12630.42 85.67 54499.10 88888.00 2016-05-28 13:24:11.250 149 12630.40 85.67 54499.12 88888.00 2016-05-28 13:24:11.375 149 12630.45 85.67 54499.12 88888.00 2016-05-28 13:24:11.500 149 12630.42 85.65 54499.12 88888.00 2016-05-28 13:24:11.625 149 12630.42 85.65 54499.12 88888.00 2016-05-28 13:24:11.750 149 12630.42 85.65 54499.10 88888.00 2016-05-28 13:24:11.875 149 12630.42 85.62 54499.10 88888.00 2016-05-28 13:24:12.000 149 12630.40 85.67 54499.10 88888.00 2016-05-28 13:24:12.125 149 12630.40 85.67 54499.10 88888.00 2016-05-28 13:24:12.250 149 12630.35 85.67 54499.10 88888.00 2016-05-28 13:24:12.375 149 12630.40 85.67 54499.10 88888.00 2016-05-28 13:24:12.500 149 12630.42 85.67 54499.10 88888.00 2016-05-28 13:24:12.625 149 12630.42 85.70 54499.10 88888.00 2016-05-28 13:24:12.750 149 12630.50 85.70 54499.12 88888.00 2016-05-28 13:24:12.875 149 12630.58 85.72 54499.10 88888.00 2016-05-28 13:24:13.000 149 12630.52 85.72 54499.05 88888.00 2016-05-28 13:24:13.125 149 12630.50 85.72 54499.07 88888.00 2016-05-28 13:24:13.250 149 12630.45 85.72 54499.10 88888.00 2016-05-28 13:24:13.375 149 12630.42 85.75 54499.10 88888.00 2016-05-28 13:24:13.500 149 12630.40 85.75 54499.10 88888.00 2016-05-28 13:24:13.625 149 12630.38 85.75 54499.07 88888.00 2016-05-28 13:24:13.750 149 12630.35 85.72 54499.07 88888.00 2016-05-28 13:24:13.875 149 12630.42 85.72 54499.10 88888.00 2016-05-28 13:24:14.000 149 12630.42 85.75 54499.10 88888.00 2016-05-28 13:24:14.125 149 12630.35 85.75 54499.12 88888.00 2016-05-28 13:24:14.250 149 12630.30 85.70 54499.12 88888.00 2016-05-28 13:24:14.375 149 12630.35 85.75 54499.10 88888.00 2016-05-28 13:24:14.500 149 12630.40 85.72 54499.07 88888.00 2016-05-28 13:24:14.625 149 12630.40 85.72 54499.10 88888.00 2016-05-28 13:24:14.750 149 12630.38 85.72 54499.07 88888.00 2016-05-28 13:24:14.875 149 12630.35 85.70 54499.05 88888.00 2016-05-28 13:24:15.000 149 12630.35 85.72 54499.05 88888.00 2016-05-28 13:24:15.125 149 12630.38 85.75 54499.07 88888.00 2016-05-28 13:24:15.250 149 12630.40 85.72 54499.07 88888.00 2016-05-28 13:24:15.375 149 12630.40 85.78 54499.07 88888.00 2016-05-28 13:24:15.500 149 12630.40 85.78 54499.07 88888.00 2016-05-28 13:24:15.625 149 12630.38 85.75 54499.07 88888.00 2016-05-28 13:24:15.750 149 12630.38 85.75 54499.10 88888.00 2016-05-28 13:24:15.875 149 12630.27 85.72 54499.10 88888.00 2016-05-28 13:24:16.000 149 12630.30 85.78 54499.10 88888.00 2016-05-28 13:24:16.125 149 12630.33 85.78 54499.12 88888.00 2016-05-28 13:24:16.250 149 12630.33 85.78 54499.10 88888.00 2016-05-28 13:24:16.375 149 12630.38 85.75 54499.05 88888.00 2016-05-28 13:24:16.500 149 12630.38 85.80 54499.07 88888.00 2016-05-28 13:24:16.625 149 12630.38 85.83 54499.07 88888.00 2016-05-28 13:24:16.750 149 12630.40 85.83 54499.07 88888.00 2016-05-28 13:24:16.875 149 12630.40 85.80 54499.07 88888.00 2016-05-28 13:24:17.000 149 12630.40 85.78 54499.05 88888.00 2016-05-28 13:24:17.125 149 12630.38 85.78 54499.07 88888.00 2016-05-28 13:24:17.250 149 12630.35 85.83 54499.07 88888.00 2016-05-28 13:24:17.375 149 12630.38 85.78 54499.03 88888.00 2016-05-28 13:24:17.500 149 12630.35 85.78 54499.05 88888.00 2016-05-28 13:24:17.625 149 12630.30 85.80 54499.07 88888.00 2016-05-28 13:24:17.750 149 12630.33 85.85 54499.05 88888.00 2016-05-28 13:24:17.875 149 12630.35 85.85 54499.05 88888.00 2016-05-28 13:24:18.000 149 12630.35 85.88 54499.05 88888.00 2016-05-28 13:24:18.125 149 12630.35 85.85 54499.07 88888.00 2016-05-28 13:24:18.250 149 12630.35 85.83 54499.07 88888.00 2016-05-28 13:24:18.375 149 12630.40 85.88 54499.07 88888.00 2016-05-28 13:24:18.500 149 12630.42 85.88 54499.05 88888.00 2016-05-28 13:24:18.625 149 12630.42 85.88 54499.05 88888.00 2016-05-28 13:24:18.750 149 12630.42 85.88 54499.05 88888.00 2016-05-28 13:24:18.875 149 12630.42 85.90 54499.07 88888.00 2016-05-28 13:24:19.000 149 12630.42 85.92 54499.07 88888.00 2016-05-28 13:24:19.125 149 12630.40 85.92 54499.07 88888.00 2016-05-28 13:24:19.250 149 12630.38 85.90 54499.07 88888.00 2016-05-28 13:24:19.375 149 12630.38 85.90 54499.10 88888.00 2016-05-28 13:24:19.500 149 12630.35 85.90 54499.07 88888.00 2016-05-28 13:24:19.625 149 12630.42 85.92 54499.07 88888.00 2016-05-28 13:24:19.750 149 12630.48 85.90 54499.07 88888.00 2016-05-28 13:24:19.875 149 12630.52 85.90 54499.07 88888.00 2016-05-28 13:24:20.000 149 12630.48 85.90 54499.05 88888.00 2016-05-28 13:24:20.125 149 12630.42 85.90 54499.07 88888.00 2016-05-28 13:24:20.250 149 12630.38 85.90 54499.07 88888.00 2016-05-28 13:24:20.375 149 12630.48 85.90 54499.07 88888.00 2016-05-28 13:24:20.500 149 12630.50 85.90 54499.10 88888.00 2016-05-28 13:24:20.625 149 12630.45 85.90 54499.10 88888.00 2016-05-28 13:24:20.750 149 12630.38 85.95 54499.10 88888.00 2016-05-28 13:24:20.875 149 12630.35 85.95 54499.10 88888.00 2016-05-28 13:24:21.000 149 12630.42 85.92 54499.07 88888.00 2016-05-28 13:24:21.125 149 12630.48 85.92 54499.10 88888.00 2016-05-28 13:24:21.250 149 12630.42 85.92 54499.10 88888.00 2016-05-28 13:24:21.375 149 12630.38 85.92 54499.07 88888.00 2016-05-28 13:24:21.500 149 12630.35 85.95 54499.07 88888.00 2016-05-28 13:24:21.625 149 12630.35 85.95 54499.07 88888.00 2016-05-28 13:24:21.750 149 12630.38 85.95 54499.07 88888.00 2016-05-28 13:24:21.875 149 12630.38 86.00 54499.10 88888.00 2016-05-28 13:24:22.000 149 12630.38 86.00 54499.10 88888.00 2016-05-28 13:24:22.125 149 12630.38 85.97 54499.10 88888.00 2016-05-28 13:24:22.250 149 12630.35 85.95 54499.05 88888.00 2016-05-28 13:24:22.375 149 12630.35 85.95 54499.05 88888.00 2016-05-28 13:24:22.500 149 12630.35 85.95 54499.07 88888.00 2016-05-28 13:24:22.625 149 12630.35 85.95 54499.05 88888.00 2016-05-28 13:24:22.750 149 12630.35 85.97 54499.05 88888.00 2016-05-28 13:24:22.875 149 12630.33 86.00 54499.03 88888.00 2016-05-28 13:24:23.000 149 12630.35 85.97 54499.03 88888.00 2016-05-28 13:24:23.125 149 12630.40 86.00 54499.03 88888.00 2016-05-28 13:24:23.250 149 12630.40 86.00 54499.03 88888.00 2016-05-28 13:24:23.375 149 12630.35 86.03 54499.05 88888.00 2016-05-28 13:24:23.500 149 12630.33 86.00 54499.05 88888.00 2016-05-28 13:24:23.625 149 12630.38 86.00 54499.03 88888.00 2016-05-28 13:24:23.750 149 12630.42 86.00 54499.03 88888.00 2016-05-28 13:24:23.875 149 12630.48 85.97 54499.03 88888.00 2016-05-28 13:24:24.000 149 12630.42 86.00 54499.03 88888.00 2016-05-28 13:24:24.125 149 12630.38 86.03 54499.03 88888.00 2016-05-28 13:24:24.250 149 12630.40 86.05 54499.03 88888.00 2016-05-28 13:24:24.375 149 12630.50 86.08 54499.00 88888.00 2016-05-28 13:24:24.500 149 12630.50 86.05 54499.00 88888.00 2016-05-28 13:24:24.625 149 12630.45 86.05 54499.00 88888.00 2016-05-28 13:24:24.750 149 12630.45 86.05 54499.03 88888.00 2016-05-28 13:24:24.875 149 12630.48 86.08 54499.05 88888.00 2016-05-28 13:24:25.000 149 12630.52 86.03 54499.03 88888.00 2016-05-28 13:24:25.125 149 12630.50 86.03 54499.03 88888.00 2016-05-28 13:24:25.250 149 12630.45 86.05 54499.05 88888.00 2016-05-28 13:24:25.375 149 12630.42 86.08 54499.05 88888.00 2016-05-28 13:24:25.500 149 12630.48 86.08 54499.05 88888.00 2016-05-28 13:24:25.625 149 12630.50 86.08 54499.05 88888.00 2016-05-28 13:24:25.750 149 12630.45 86.10 54499.00 88888.00 2016-05-28 13:24:25.875 149 12630.42 86.08 54499.03 88888.00 2016-05-28 13:24:26.000 149 12630.42 86.10 54499.03 88888.00 2016-05-28 13:24:26.125 149 12630.48 86.08 54499.03 88888.00 2016-05-28 13:24:26.250 149 12630.48 86.10 54499.03 88888.00 2016-05-28 13:24:26.375 149 12630.48 86.10 54499.00 88888.00 2016-05-28 13:24:26.500 149 12630.48 86.12 54499.00 88888.00 2016-05-28 13:24:26.625 149 12630.45 86.12 54499.00 88888.00 2016-05-28 13:24:26.750 149 12630.42 86.10 54499.00 88888.00 2016-05-28 13:24:26.875 149 12630.45 86.08 54498.97 88888.00 2016-05-28 13:24:27.000 149 12630.48 86.08 54499.00 88888.00 2016-05-28 13:24:27.125 149 12630.48 86.10 54499.03 88888.00 2016-05-28 13:24:27.250 149 12630.40 86.05 54499.03 88888.00 2016-05-28 13:24:27.375 149 12630.45 86.08 54499.00 88888.00 2016-05-28 13:24:27.500 149 12630.45 86.08 54499.03 88888.00 2016-05-28 13:24:27.625 149 12630.48 86.10 54499.03 88888.00 2016-05-28 13:24:27.750 149 12630.48 86.08 54499.03 88888.00 2016-05-28 13:24:27.875 149 12630.48 86.08 54499.00 88888.00 2016-05-28 13:24:28.000 149 12630.45 86.05 54498.95 88888.00 2016-05-28 13:24:28.125 149 12630.45 86.08 54498.97 88888.00 2016-05-28 13:24:28.250 149 12630.42 86.08 54498.97 88888.00 2016-05-28 13:24:28.375 149 12630.48 86.08 54499.00 88888.00 2016-05-28 13:24:28.500 149 12630.52 86.10 54499.00 88888.00 2016-05-28 13:24:28.625 149 12630.52 86.10 54498.97 88888.00 2016-05-28 13:24:28.750 149 12630.48 86.10 54498.97 88888.00 2016-05-28 13:24:28.875 149 12630.45 86.10 54499.00 88888.00 2016-05-28 13:24:29.000 149 12630.48 86.05 54498.97 88888.00 2016-05-28 13:24:29.125 149 12630.42 86.08 54498.97 88888.00 2016-05-28 13:24:29.250 149 12630.40 86.08 54498.97 88888.00 2016-05-28 13:24:29.375 149 12630.50 86.12 54498.97 88888.00 2016-05-28 13:24:29.500 149 12630.55 86.08 54498.95 88888.00 2016-05-28 13:24:29.625 149 12630.52 86.10 54498.97 88888.00 2016-05-28 13:24:29.750 149 12630.50 86.10 54498.97 88888.00 2016-05-28 13:24:29.875 149 12630.55 86.12 54498.97 88888.00 2016-05-28 13:24:30.000 149 12630.60 86.10 54498.95 88888.00 2016-05-28 13:24:30.125 149 12630.62 86.10 54498.97 88888.00 2016-05-28 13:24:30.250 149 12630.58 86.10 54498.95 88888.00 2016-05-28 13:24:30.375 149 12630.60 86.12 54498.95 88888.00 2016-05-28 13:24:30.500 149 12630.62 86.12 54498.95 88888.00 2016-05-28 13:24:30.625 149 12630.62 86.12 54498.95 88888.00 2016-05-28 13:24:30.750 149 12630.58 86.12 54498.95 88888.00 2016-05-28 13:24:30.875 149 12630.55 86.15 54498.95 88888.00 2016-05-28 13:24:31.000 149 12630.62 86.12 54498.93 88888.00 2016-05-28 13:24:31.125 149 12630.62 86.15 54498.95 88888.00 2016-05-28 13:24:31.250 149 12630.55 86.15 54498.95 88888.00 2016-05-28 13:24:31.375 149 12630.52 86.15 54498.93 88888.00 2016-05-28 13:24:31.500 149 12630.52 86.12 54498.93 88888.00 2016-05-28 13:24:31.625 149 12630.55 86.12 54498.95 88888.00 2016-05-28 13:24:31.750 149 12630.60 86.12 54498.95 88888.00 2016-05-28 13:24:31.875 149 12630.65 86.15 54498.95 88888.00 2016-05-28 13:24:32.000 149 12630.65 86.17 54498.93 88888.00 2016-05-28 13:24:32.125 149 12630.70 86.12 54498.90 88888.00 2016-05-28 13:24:32.250 149 12630.62 86.10 54498.90 88888.00 2016-05-28 13:24:32.375 149 12630.62 86.10 54498.90 88888.00 2016-05-28 13:24:32.500 149 12630.65 86.10 54498.90 88888.00 2016-05-28 13:24:32.625 149 12630.65 86.12 54498.93 88888.00 2016-05-28 13:24:32.750 149 12630.73 86.15 54498.90 88888.00 2016-05-28 13:24:32.875 149 12630.67 86.12 54498.93 88888.00 2016-05-28 13:24:33.000 149 12630.65 86.12 54498.93 88888.00 2016-05-28 13:24:33.125 149 12630.70 86.15 54498.95 88888.00 2016-05-28 13:24:33.250 149 12630.75 86.15 54498.95 88888.00 2016-05-28 13:24:33.375 149 12630.83 86.15 54498.95 88888.00 2016-05-28 13:24:33.500 149 12630.75 86.12 54498.93 88888.00 2016-05-28 13:24:33.625 149 12630.75 86.12 54498.93 88888.00 2016-05-28 13:24:33.750 149 12630.75 86.10 54498.93 88888.00 2016-05-28 13:24:33.875 149 12630.80 86.15 54498.93 88888.00 2016-05-28 13:24:34.000 149 12630.80 86.12 54498.90 88888.00 2016-05-28 13:24:34.125 149 12630.83 86.12 54498.95 88888.00 2016-05-28 13:24:34.250 149 12630.80 86.10 54498.93 88888.00 2016-05-28 13:24:34.375 149 12630.83 86.10 54498.90 88888.00 2016-05-28 13:24:34.500 149 12630.88 86.10 54498.90 88888.00 2016-05-28 13:24:34.625 149 12630.90 86.12 54498.90 88888.00 2016-05-28 13:24:34.750 149 12630.88 86.15 54498.90 88888.00 2016-05-28 13:24:34.875 149 12630.83 86.12 54498.90 88888.00 2016-05-28 13:24:35.000 149 12630.80 86.08 54498.90 88888.00 2016-05-28 13:24:35.125 149 12630.75 86.10 54498.90 88888.00 2016-05-28 13:24:35.250 149 12630.75 86.10 54498.88 88888.00 2016-05-28 13:24:35.375 149 12630.83 86.12 54498.88 88888.00 2016-05-28 13:24:35.500 149 12630.85 86.12 54498.90 88888.00 2016-05-28 13:24:35.625 149 12630.83 86.12 54498.90 88888.00 2016-05-28 13:24:35.750 149 12630.85 86.10 54498.88 88888.00 2016-05-28 13:24:35.875 149 12630.88 86.10 54498.85 88888.00 2016-05-28 13:24:36.000 149 12630.85 86.10 54498.88 88888.00 2016-05-28 13:24:36.125 149 12630.85 86.12 54498.90 88888.00 2016-05-28 13:24:36.250 149 12630.88 86.08 54498.88 88888.00 2016-05-28 13:24:36.375 149 12630.90 86.10 54498.85 88888.00 2016-05-28 13:24:36.500 149 12630.92 86.08 54498.82 88888.00 2016-05-28 13:24:36.625 149 12630.95 86.12 54498.85 88888.00 2016-05-28 13:24:36.750 149 12631.02 86.12 54498.88 88888.00 2016-05-28 13:24:36.875 149 12631.00 86.12 54498.90 88888.00 2016-05-28 13:24:37.000 149 12630.95 86.10 54498.90 88888.00 2016-05-28 13:24:37.125 149 12630.90 86.10 54498.90 88888.00 2016-05-28 13:24:37.250 149 12630.88 86.08 54498.88 88888.00 2016-05-28 13:24:37.375 149 12630.90 86.08 54498.85 88888.00 2016-05-28 13:24:37.500 149 12630.90 86.08 54498.88 88888.00 2016-05-28 13:24:37.625 149 12630.88 86.10 54498.88 88888.00 2016-05-28 13:24:37.750 149 12630.90 86.10 54498.88 88888.00 2016-05-28 13:24:37.875 149 12630.92 86.10 54498.88 88888.00 2016-05-28 13:24:38.000 149 12630.92 86.05 54498.85 88888.00 2016-05-28 13:24:38.125 149 12630.95 86.08 54498.88 88888.00 2016-05-28 13:24:38.250 149 12630.95 86.10 54498.88 88888.00 2016-05-28 13:24:38.375 149 12630.92 86.10 54498.88 88888.00 2016-05-28 13:24:38.500 149 12630.95 86.10 54498.90 88888.00 2016-05-28 13:24:38.625 149 12631.02 86.05 54498.90 88888.00 2016-05-28 13:24:38.750 149 12631.00 86.03 54498.88 88888.00 2016-05-28 13:24:38.875 149 12631.02 86.05 54498.88 88888.00 2016-05-28 13:24:39.000 149 12631.05 86.10 54498.88 88888.00 2016-05-28 13:24:39.125 149 12631.05 86.08 54498.90 88888.00 2016-05-28 13:24:39.250 149 12631.02 86.03 54498.88 88888.00 2016-05-28 13:24:39.375 149 12631.00 86.05 54498.88 88888.00 2016-05-28 13:24:39.500 149 12630.98 86.03 54498.85 88888.00 2016-05-28 13:24:39.625 149 12630.98 86.03 54498.85 88888.00 2016-05-28 13:24:39.750 149 12631.02 86.03 54498.85 88888.00 2016-05-28 13:24:39.875 149 12631.00 86.03 54498.82 88888.00 2016-05-28 13:24:40.000 149 12631.00 86.03 54498.82 88888.00 2016-05-28 13:24:40.125 149 12631.05 86.05 54498.88 88888.00 2016-05-28 13:24:40.250 149 12631.12 86.03 54498.85 88888.00 2016-05-28 13:24:40.375 149 12631.12 86.03 54498.88 88888.00 2016-05-28 13:24:40.500 149 12631.08 86.00 54498.85 88888.00 2016-05-28 13:24:40.625 149 12631.05 85.97 54498.85 88888.00 2016-05-28 13:24:40.750 149 12631.05 86.00 54498.85 88888.00 2016-05-28 13:24:40.875 149 12631.05 86.00 54498.85 88888.00 2016-05-28 13:24:41.000 149 12631.10 86.00 54498.85 88888.00 2016-05-28 13:24:41.125 149 12631.05 86.00 54498.85 88888.00 2016-05-28 13:24:41.250 149 12631.05 86.00 54498.88 88888.00 2016-05-28 13:24:41.375 149 12631.12 86.00 54498.88 88888.00 2016-05-28 13:24:41.500 149 12631.12 85.97 54498.85 88888.00 2016-05-28 13:24:41.625 149 12631.12 85.95 54498.85 88888.00 2016-05-28 13:24:41.750 149 12631.10 85.97 54498.85 88888.00 2016-05-28 13:24:41.875 149 12631.12 85.97 54498.85 88888.00 2016-05-28 13:24:42.000 149 12631.08 86.00 54498.85 88888.00 2016-05-28 13:24:42.125 149 12631.00 86.00 54498.82 88888.00 2016-05-28 13:24:42.250 149 12630.98 85.97 54498.85 88888.00 2016-05-28 13:24:42.375 149 12631.05 85.95 54498.85 88888.00 2016-05-28 13:24:42.500 149 12631.08 85.97 54498.88 88888.00 2016-05-28 13:24:42.625 149 12631.12 86.00 54498.88 88888.00 2016-05-28 13:24:42.750 149 12631.12 86.03 54498.88 88888.00 2016-05-28 13:24:42.875 149 12631.05 85.97 54498.85 88888.00 2016-05-28 13:24:43.000 149 12631.08 85.95 54498.82 88888.00 2016-05-28 13:24:43.125 149 12631.08 85.95 54498.85 88888.00 2016-05-28 13:24:43.250 149 12631.02 85.90 54498.88 88888.00 2016-05-28 13:24:43.375 149 12631.02 85.95 54498.82 88888.00 2016-05-28 13:24:43.500 149 12631.02 85.95 54498.85 88888.00 2016-05-28 13:24:43.625 149 12631.02 85.92 54498.88 88888.00 2016-05-28 13:24:43.750 149 12631.02 85.92 54498.85 88888.00 2016-05-28 13:24:43.875 149 12631.02 85.90 54498.85 88888.00 2016-05-28 13:24:44.000 149 12631.10 85.90 54498.85 88888.00 2016-05-28 13:24:44.125 149 12631.12 85.97 54498.88 88888.00 2016-05-28 13:24:44.250 149 12631.10 85.92 54498.88 88888.00 2016-05-28 13:24:44.375 149 12631.10 85.92 54498.88 88888.00 2016-05-28 13:24:44.500 149 12631.08 85.92 54498.85 88888.00 2016-05-28 13:24:44.625 149 12631.08 85.92 54498.85 88888.00 2016-05-28 13:24:44.750 149 12631.12 85.92 54498.85 88888.00 2016-05-28 13:24:44.875 149 12631.12 85.95 54498.85 88888.00 2016-05-28 13:24:45.000 149 12631.10 85.92 54498.82 88888.00 2016-05-28 13:24:45.125 149 12631.12 85.90 54498.85 88888.00 2016-05-28 13:24:45.250 149 12631.05 85.85 54498.85 88888.00 2016-05-28 13:24:45.375 149 12631.10 85.88 54498.88 88888.00 2016-05-28 13:24:45.500 149 12631.15 85.92 54498.85 88888.00 2016-05-28 13:24:45.625 149 12631.17 85.92 54498.82 88888.00 2016-05-28 13:24:45.750 149 12631.15 85.92 54498.82 88888.00 2016-05-28 13:24:45.875 149 12631.15 85.92 54498.85 88888.00 2016-05-28 13:24:46.000 149 12631.15 85.90 54498.85 88888.00 2016-05-28 13:24:46.125 149 12631.15 85.90 54498.85 88888.00 2016-05-28 13:24:46.250 149 12631.10 85.85 54498.82 88888.00 2016-05-28 13:24:46.375 149 12631.15 85.88 54498.80 88888.00 2016-05-28 13:24:46.500 149 12631.20 85.88 54498.82 88888.00 2016-05-28 13:24:46.625 149 12631.17 85.90 54498.82 88888.00 2016-05-28 13:24:46.750 149 12631.12 85.85 54498.85 88888.00 2016-05-28 13:24:46.875 149 12631.10 85.85 54498.82 88888.00 2016-05-28 13:24:47.000 149 12631.15 85.85 54498.82 88888.00 2016-05-28 13:24:47.125 149 12631.17 85.88 54498.85 88888.00 2016-05-28 13:24:47.250 149 12631.17 85.90 54498.88 88888.00 2016-05-28 13:24:47.375 149 12631.17 85.90 54498.85 88888.00 2016-05-28 13:24:47.500 149 12631.12 85.88 54498.88 88888.00 2016-05-28 13:24:47.625 149 12631.15 85.85 54498.85 88888.00 2016-05-28 13:24:47.750 149 12631.15 85.85 54498.88 88888.00 2016-05-28 13:24:47.875 149 12631.12 85.85 54498.85 88888.00 2016-05-28 13:24:48.000 149 12631.17 85.83 54498.82 88888.00 2016-05-28 13:24:48.125 149 12631.17 85.78 54498.82 88888.00 2016-05-28 13:24:48.250 149 12631.12 85.83 54498.85 88888.00 2016-05-28 13:24:48.375 149 12631.15 85.88 54498.85 88888.00 2016-05-28 13:24:48.500 149 12631.12 85.88 54498.85 88888.00 2016-05-28 13:24:48.625 149 12631.12 85.83 54498.85 88888.00 2016-05-28 13:24:48.750 149 12631.15 85.85 54498.85 88888.00 2016-05-28 13:24:48.875 149 12631.17 85.85 54498.85 88888.00 2016-05-28 13:24:49.000 149 12631.17 85.85 54498.82 88888.00 2016-05-28 13:24:49.125 149 12631.23 85.90 54498.85 88888.00 2016-05-28 13:24:49.250 149 12631.23 85.88 54498.85 88888.00 2016-05-28 13:24:49.375 149 12631.23 85.88 54498.85 88888.00 2016-05-28 13:24:49.500 149 12631.20 85.85 54498.85 88888.00 2016-05-28 13:24:49.625 149 12631.20 85.85 54498.85 88888.00 2016-05-28 13:24:49.750 149 12631.20 85.80 54498.88 88888.00 2016-05-28 13:24:49.875 149 12631.23 85.83 54498.85 88888.00 2016-05-28 13:24:50.000 149 12631.23 85.80 54498.85 88888.00 2016-05-28 13:24:50.125 149 12631.23 85.80 54498.90 88888.00 2016-05-28 13:24:50.250 149 12631.20 85.78 54498.88 88888.00 2016-05-28 13:24:50.375 149 12631.23 85.80 54498.88 88888.00 2016-05-28 13:24:50.500 149 12631.20 85.78 54498.85 88888.00 2016-05-28 13:24:50.625 149 12631.20 85.78 54498.88 88888.00 2016-05-28 13:24:50.750 149 12631.17 85.78 54498.85 88888.00 2016-05-28 13:24:50.875 149 12631.17 85.78 54498.85 88888.00 2016-05-28 13:24:51.000 149 12631.20 85.78 54498.82 88888.00 2016-05-28 13:24:51.125 149 12631.25 85.80 54498.85 88888.00 2016-05-28 13:24:51.250 149 12631.17 85.75 54498.88 88888.00 2016-05-28 13:24:51.375 149 12631.20 85.78 54498.90 88888.00 2016-05-28 13:24:51.500 149 12631.20 85.75 54498.88 88888.00 2016-05-28 13:24:51.625 149 12631.23 85.72 54498.85 88888.00 2016-05-28 13:24:51.750 149 12631.25 85.72 54498.85 88888.00 2016-05-28 13:24:51.875 149 12631.30 85.70 54498.85 88888.00 2016-05-28 13:24:52.000 149 12631.38 85.70 54498.85 88888.00 2016-05-28 13:24:52.125 149 12631.38 85.70 54498.85 88888.00 2016-05-28 13:24:52.250 149 12631.35 85.67 54498.85 88888.00 2016-05-28 13:24:52.375 149 12631.42 85.67 54498.85 88888.00 2016-05-28 13:24:52.500 149 12631.42 85.67 54498.85 88888.00 2016-05-28 13:24:52.625 149 12631.45 85.65 54498.85 88888.00 2016-05-28 13:24:52.750 149 12631.48 85.65 54498.85 88888.00 2016-05-28 13:24:52.875 149 12631.45 85.62 54498.90 88888.00 2016-05-28 13:24:53.000 149 12631.40 85.62 54498.88 88888.00 2016-05-28 13:24:53.125 149 12631.40 85.62 54498.88 88888.00 2016-05-28 13:24:53.250 149 12631.38 85.60 54498.90 88888.00 2016-05-28 13:24:53.375 149 12631.38 85.65 54498.90 88888.00 2016-05-28 13:24:53.500 149 12631.40 85.65 54498.88 88888.00 2016-05-28 13:24:53.625 149 12631.40 85.65 54498.88 88888.00 2016-05-28 13:24:53.750 149 12631.45 85.62 54498.90 88888.00 2016-05-28 13:24:53.875 149 12631.42 85.62 54498.90 88888.00 2016-05-28 13:24:54.000 149 12631.35 85.62 54498.90 88888.00 2016-05-28 13:24:54.125 149 12631.40 85.62 54498.90 88888.00 2016-05-28 13:24:54.250 149 12631.38 85.62 54498.93 88888.00 2016-05-28 13:24:54.375 149 12631.35 85.62 54498.93 88888.00 2016-05-28 13:24:54.500 149 12631.40 85.62 54498.93 88888.00 2016-05-28 13:24:54.625 149 12631.45 85.60 54498.93 88888.00 2016-05-28 13:24:54.750 149 12631.48 85.60 54498.93 88888.00 2016-05-28 13:24:54.875 149 12631.45 85.58 54498.90 88888.00 2016-05-28 13:24:55.000 149 12631.38 85.58 54498.90 88888.00 2016-05-28 13:24:55.125 149 12631.40 85.60 54498.90 88888.00 2016-05-28 13:24:55.250 149 12631.35 85.58 54498.93 88888.00 2016-05-28 13:24:55.375 149 12631.40 85.60 54498.93 88888.00 2016-05-28 13:24:55.500 149 12631.40 85.58 54498.95 88888.00 2016-05-28 13:24:55.625 149 12631.40 85.55 54498.90 88888.00 2016-05-28 13:24:55.750 149 12631.35 85.53 54498.90 88888.00 2016-05-28 13:24:55.875 149 12631.38 85.55 54498.90 88888.00 2016-05-28 13:24:56.000 149 12631.38 85.53 54498.90 88888.00 2016-05-28 13:24:56.125 149 12631.42 85.50 54498.93 88888.00 2016-05-28 13:24:56.250 149 12631.42 85.50 54498.93 88888.00 2016-05-28 13:24:56.375 149 12631.40 85.50 54498.93 88888.00 2016-05-28 13:24:56.500 149 12631.42 85.53 54498.93 88888.00 2016-05-28 13:24:56.625 149 12631.45 85.50 54498.93 88888.00 2016-05-28 13:24:56.750 149 12631.38 85.47 54498.93 88888.00 2016-05-28 13:24:56.875 149 12631.35 85.45 54498.95 88888.00 2016-05-28 13:24:57.000 149 12631.33 85.45 54498.93 88888.00 2016-05-28 13:24:57.125 149 12631.40 85.45 54498.95 88888.00 2016-05-28 13:24:57.250 149 12631.45 85.42 54498.95 88888.00 2016-05-28 13:24:57.375 149 12631.45 85.45 54498.95 88888.00 2016-05-28 13:24:57.500 149 12631.40 85.42 54498.93 88888.00 2016-05-28 13:24:57.625 149 12631.40 85.40 54498.93 88888.00 2016-05-28 13:24:57.750 149 12631.42 85.42 54498.90 88888.00 2016-05-28 13:24:57.875 149 12631.48 85.40 54498.93 88888.00 2016-05-28 13:24:58.000 149 12631.40 85.38 54498.93 88888.00 2016-05-28 13:24:58.125 149 12631.38 85.38 54498.95 88888.00 2016-05-28 13:24:58.250 149 12631.38 85.35 54498.95 88888.00 2016-05-28 13:24:58.375 149 12631.48 85.33 54498.93 88888.00 2016-05-28 13:24:58.500 149 12631.50 85.33 54498.93 88888.00 2016-05-28 13:24:58.625 149 12631.45 85.33 54498.95 88888.00 2016-05-28 13:24:58.750 149 12631.40 85.30 54498.95 88888.00 2016-05-28 13:24:58.875 149 12631.42 85.30 54498.95 88888.00 2016-05-28 13:24:59.000 149 12631.45 85.30 54498.93 88888.00 2016-05-28 13:24:59.125 149 12631.45 85.30 54498.93 88888.00 2016-05-28 13:24:59.250 149 12631.45 85.28 54498.93 88888.00 2016-05-28 13:24:59.375 149 12631.50 85.30 54498.93 88888.00 2016-05-28 13:24:59.500 149 12631.40 85.28 54498.90 88888.00 2016-05-28 13:24:59.625 149 12631.42 85.22 54498.90 88888.00 2016-05-28 13:24:59.750 149 12631.42 85.22 54498.90 88888.00 2016-05-28 13:24:59.875 149 12631.42 85.25 54498.93 88888.00 2016-05-28 13:25:00.000 149 12631.48 85.22 54498.90 88888.00 2016-05-28 13:25:00.125 149 12631.50 85.17 54498.95 88888.00 2016-05-28 13:25:00.250 149 12631.45 85.17 54498.97 88888.00 2016-05-28 13:25:00.375 149 12631.45 85.17 54498.93 88888.00 2016-05-28 13:25:00.500 149 12631.48 85.17 54498.97 88888.00 2016-05-28 13:25:00.625 149 12631.52 85.17 54498.97 88888.00 2016-05-28 13:25:00.750 149 12631.55 85.20 54498.97 88888.00 2016-05-28 13:25:00.875 149 12631.52 85.15 54498.97 88888.00 2016-05-28 13:25:01.000 149 12631.48 85.17 54498.97 88888.00 2016-05-28 13:25:01.125 149 12631.50 85.17 54499.00 88888.00 2016-05-28 13:25:01.250 149 12631.52 85.12 54499.00 88888.00 2016-05-28 13:25:01.375 149 12631.58 85.12 54498.97 88888.00 2016-05-28 13:25:01.500 149 12631.52 85.10 54499.03 88888.00 2016-05-28 13:25:01.625 149 12631.48 85.08 54499.03 88888.00 2016-05-28 13:25:01.750 149 12631.38 85.10 54499.00 88888.00 2016-05-28 13:25:01.875 149 12631.33 85.05 54498.97 88888.00 2016-05-28 13:25:02.000 149 12631.40 85.03 54498.97 88888.00 2016-05-28 13:25:02.125 149 12631.40 85.05 54499.00 88888.00 2016-05-28 13:25:02.250 149 12631.42 85.05 54499.05 88888.00 2016-05-28 13:25:02.375 149 12631.42 85.05 54499.03 88888.00 2016-05-28 13:25:02.500 149 12631.42 85.05 54499.03 88888.00 2016-05-28 13:25:02.625 149 12631.35 85.03 54499.03 88888.00 2016-05-28 13:25:02.750 149 12631.42 85.03 54499.00 88888.00 2016-05-28 13:25:02.875 149 12631.45 85.00 54499.00 88888.00 2016-05-28 13:25:03.000 149 12631.45 85.03 54499.00 88888.00 2016-05-28 13:25:03.125 149 12631.48 85.03 54499.03 88888.00 2016-05-28 13:25:03.250 149 12631.50 84.97 54499.00 88888.00 2016-05-28 13:25:03.375 149 12631.45 84.97 54499.03 88888.00 2016-05-28 13:25:03.500 149 12631.40 84.97 54499.03 88888.00 2016-05-28 13:25:03.625 149 12631.48 84.95 54499.03 88888.00 2016-05-28 13:25:03.750 149 12631.48 84.92 54499.00 88888.00 2016-05-28 13:25:03.875 149 12631.40 84.92 54499.00 88888.00 2016-05-28 13:25:04.000 149 12631.40 84.95 54499.00 88888.00 2016-05-28 13:25:04.125 149 12631.42 84.95 54499.03 88888.00 2016-05-28 13:25:04.250 149 12631.42 84.88 54499.03 88888.00 2016-05-28 13:25:04.375 149 12631.45 84.85 54499.00 88888.00 2016-05-28 13:25:04.500 149 12631.45 84.88 54498.97 88888.00 2016-05-28 13:25:04.625 149 12631.45 84.83 54498.97 88888.00 2016-05-28 13:25:04.750 149 12631.38 84.85 54498.97 88888.00 2016-05-28 13:25:04.875 149 12631.33 84.85 54498.97 88888.00 2016-05-28 13:25:05.000 149 12631.38 84.85 54498.97 88888.00 2016-05-28 13:25:05.125 149 12631.42 84.83 54498.97 88888.00 2016-05-28 13:25:05.250 149 12631.38 84.80 54498.97 88888.00 2016-05-28 13:25:05.375 149 12631.40 84.83 54499.00 88888.00 2016-05-28 13:25:05.500 149 12631.45 84.83 54499.03 88888.00 2016-05-28 13:25:05.625 149 12631.45 84.80 54499.00 88888.00 2016-05-28 13:25:05.750 149 12631.42 84.80 54498.97 88888.00 2016-05-28 13:25:05.875 149 12631.40 84.78 54498.97 88888.00 2016-05-28 13:25:06.000 149 12631.40 84.75 54498.97 88888.00 2016-05-28 13:25:06.125 149 12631.42 84.80 54499.00 88888.00 2016-05-28 13:25:06.250 149 12631.45 84.83 54499.00 88888.00 2016-05-28 13:25:06.375 149 12631.48 84.80 54499.00 88888.00 2016-05-28 13:25:06.500 149 12631.55 84.78 54499.00 88888.00 2016-05-28 13:25:06.625 149 12631.50 84.78 54499.03 88888.00 2016-05-28 13:25:06.750 149 12631.50 84.78 54499.03 88888.00 2016-05-28 13:25:06.875 149 12631.50 84.78 54499.00 88888.00 2016-05-28 13:25:07.000 149 12631.50 84.75 54498.97 88888.00 2016-05-28 13:25:07.125 149 12631.42 84.72 54499.05 88888.00 2016-05-28 13:25:07.250 149 12631.38 84.72 54499.03 88888.00 2016-05-28 13:25:07.375 149 12631.45 84.75 54499.03 88888.00 2016-05-28 13:25:07.500 149 12631.45 84.75 54499.00 88888.00 2016-05-28 13:25:07.625 149 12631.40 84.72 54499.03 88888.00 2016-05-28 13:25:07.750 149 12631.35 84.70 54499.03 88888.00 2016-05-28 13:25:07.875 149 12631.40 84.70 54499.05 88888.00 2016-05-28 13:25:08.000 149 12631.45 84.70 54499.05 88888.00 2016-05-28 13:25:08.125 149 12631.48 84.70 54499.07 88888.00 2016-05-28 13:25:08.250 149 12631.42 84.65 54499.05 88888.00 2016-05-28 13:25:08.375 149 12631.42 84.65 54499.03 88888.00 2016-05-28 13:25:08.500 149 12631.40 84.62 54499.05 88888.00 2016-05-28 13:25:08.625 149 12631.42 84.60 54499.05 88888.00 2016-05-28 13:25:08.750 149 12631.45 84.60 54499.07 88888.00 2016-05-28 13:25:08.875 149 12631.48 84.60 54499.05 88888.00 2016-05-28 13:25:09.000 149 12631.48 84.60 54499.05 88888.00 2016-05-28 13:25:09.125 149 12631.38 84.62 54499.05 88888.00 2016-05-28 13:25:09.250 149 12631.42 84.58 54499.05 88888.00 2016-05-28 13:25:09.375 149 12631.45 84.58 54499.05 88888.00 2016-05-28 13:25:09.500 149 12631.45 84.55 54499.05 88888.00 2016-05-28 13:25:09.625 149 12631.38 84.55 54499.05 88888.00 2016-05-28 13:25:09.750 149 12631.38 84.55 54499.05 88888.00 2016-05-28 13:25:09.875 149 12631.38 84.53 54499.07 88888.00 2016-05-28 13:25:10.000 149 12631.42 84.53 54499.07 88888.00 2016-05-28 13:25:10.125 149 12631.40 84.53 54499.05 88888.00 2016-05-28 13:25:10.250 149 12631.38 84.47 54499.05 88888.00 2016-05-28 13:25:10.375 149 12631.45 84.47 54499.03 88888.00 2016-05-28 13:25:10.500 149 12631.48 84.45 54499.05 88888.00 2016-05-28 13:25:10.625 149 12631.42 84.45 54499.05 88888.00 2016-05-28 13:25:10.750 149 12631.50 84.47 54499.05 88888.00 2016-05-28 13:25:10.875 149 12631.50 84.42 54499.07 88888.00 2016-05-28 13:25:11.000 149 12631.48 84.42 54499.07 88888.00 2016-05-28 13:25:11.125 149 12631.45 84.40 54499.07 88888.00 2016-05-28 13:25:11.250 149 12631.40 84.42 54499.07 88888.00 2016-05-28 13:25:11.375 149 12631.40 84.45 54499.07 88888.00 2016-05-28 13:25:11.500 149 12631.38 84.40 54499.07 88888.00 2016-05-28 13:25:11.625 149 12631.45 84.38 54499.07 88888.00 2016-05-28 13:25:11.750 149 12631.48 84.38 54499.05 88888.00 2016-05-28 13:25:11.875 149 12631.45 84.38 54499.07 88888.00 2016-05-28 13:25:12.000 149 12631.48 84.35 54499.07 88888.00 2016-05-28 13:25:12.125 149 12631.40 84.33 54499.05 88888.00 2016-05-28 13:25:12.250 149 12631.35 84.33 54499.10 88888.00 2016-05-28 13:25:12.375 149 12631.38 84.35 54499.12 88888.00 2016-05-28 13:25:12.500 149 12631.40 84.33 54499.10 88888.00 2016-05-28 13:25:12.625 149 12631.40 84.30 54499.10 88888.00 2016-05-28 13:25:12.750 149 12631.38 84.28 54499.07 88888.00 2016-05-28 13:25:12.875 149 12631.33 84.30 54499.10 88888.00 2016-05-28 13:25:13.000 149 12631.33 84.28 54499.07 88888.00 2016-05-28 13:25:13.125 149 12631.40 84.28 54499.05 88888.00 2016-05-28 13:25:13.250 149 12631.38 84.22 54499.10 88888.00 2016-05-28 13:25:13.375 149 12631.42 84.22 54499.12 88888.00 2016-05-28 13:25:13.500 149 12631.45 84.22 54499.12 88888.00 2016-05-28 13:25:13.625 149 12631.45 84.25 54499.10 88888.00 2016-05-28 13:25:13.750 149 12631.35 84.20 54499.12 88888.00 2016-05-28 13:25:13.875 149 12631.38 84.17 54499.10 88888.00 2016-05-28 13:25:14.000 149 12631.42 84.20 54499.07 88888.00 2016-05-28 13:25:14.125 149 12631.42 84.17 54499.07 88888.00 2016-05-28 13:25:14.250 149 12631.45 84.15 54499.10 88888.00 2016-05-28 13:25:14.375 149 12631.48 84.15 54499.12 88888.00 2016-05-28 13:25:14.500 149 12631.48 84.12 54499.12 88888.00 2016-05-28 13:25:14.625 149 12631.45 84.10 54499.10 88888.00 2016-05-28 13:25:14.750 149 12631.42 84.12 54499.12 88888.00 2016-05-28 13:25:14.875 149 12631.42 84.12 54499.10 88888.00 2016-05-28 13:25:15.000 149 12631.40 84.08 54499.07 88888.00 2016-05-28 13:25:15.125 149 12631.38 84.05 54499.10 88888.00 2016-05-28 13:25:15.250 149 12631.35 84.03 54499.12 88888.00 2016-05-28 13:25:15.375 149 12631.40 84.05 54499.12 88888.00 2016-05-28 13:25:15.500 149 12631.40 84.03 54499.12 88888.00 2016-05-28 13:25:15.625 149 12631.40 84.03 54499.12 88888.00 2016-05-28 13:25:15.750 149 12631.42 84.03 54499.12 88888.00 2016-05-28 13:25:15.875 149 12631.45 84.00 54499.12 88888.00 2016-05-28 13:25:16.000 149 12631.50 84.00 54499.07 88888.00 2016-05-28 13:25:16.125 149 12631.48 84.00 54499.07 88888.00 2016-05-28 13:25:16.250 149 12631.42 84.00 54499.10 88888.00 2016-05-28 13:25:16.375 149 12631.45 84.00 54499.10 88888.00 2016-05-28 13:25:16.500 149 12631.42 83.97 54499.12 88888.00 2016-05-28 13:25:16.625 149 12631.45 83.95 54499.15 88888.00 2016-05-28 13:25:16.750 149 12631.50 83.95 54499.12 88888.00 2016-05-28 13:25:16.875 149 12631.48 83.95 54499.12 88888.00 2016-05-28 13:25:17.000 149 12631.42 83.92 54499.10 88888.00 2016-05-28 13:25:17.125 149 12631.40 83.92 54499.10 88888.00 2016-05-28 13:25:17.250 149 12631.42 83.90 54499.12 88888.00 2016-05-28 13:25:17.375 149 12631.45 83.88 54499.12 88888.00 2016-05-28 13:25:17.500 149 12631.42 83.88 54499.12 88888.00 2016-05-28 13:25:17.625 149 12631.42 83.85 54499.12 88888.00 2016-05-28 13:25:17.750 149 12631.48 83.83 54499.12 88888.00 2016-05-28 13:25:17.875 149 12631.45 83.85 54499.12 88888.00 2016-05-28 13:25:18.000 149 12631.35 83.88 54499.12 88888.00 2016-05-28 13:25:18.125 149 12631.40 83.88 54499.15 88888.00 2016-05-28 13:25:18.250 149 12631.40 83.83 54499.15 88888.00 2016-05-28 13:25:18.375 149 12631.40 83.83 54499.15 88888.00 2016-05-28 13:25:18.500 149 12631.40 83.83 54499.15 88888.00 2016-05-28 13:25:18.625 149 12631.45 83.80 54499.15 88888.00 2016-05-28 13:25:18.750 149 12631.45 83.75 54499.18 88888.00 2016-05-28 13:25:18.875 149 12631.42 83.72 54499.12 88888.00 2016-05-28 13:25:19.000 149 12631.42 83.72 54499.12 88888.00 2016-05-28 13:25:19.125 149 12631.45 83.75 54499.15 88888.00 2016-05-28 13:25:19.250 149 12631.38 83.72 54499.18 88888.00 2016-05-28 13:25:19.375 149 12631.35 83.75 54499.18 88888.00 2016-05-28 13:25:19.500 149 12631.35 83.72 54499.18 88888.00 2016-05-28 13:25:19.625 149 12631.38 83.70 54499.15 88888.00 2016-05-28 13:25:19.750 149 12631.33 83.67 54499.18 88888.00 2016-05-28 13:25:19.875 149 12631.27 83.70 54499.18 88888.00 2016-05-28 13:25:20.000 149 12631.35 83.67 54499.15 88888.00 2016-05-28 13:25:20.125 149 12631.42 83.70 54499.18 88888.00 2016-05-28 13:25:20.250 149 12631.38 83.67 54499.18 88888.00 2016-05-28 13:25:20.375 149 12631.33 83.65 54499.18 88888.00 2016-05-28 13:25:20.500 149 12631.30 83.62 54499.20 88888.00 2016-05-28 13:25:20.625 149 12631.38 83.65 54499.20 88888.00 2016-05-28 13:25:20.750 149 12631.38 83.65 54499.22 88888.00 2016-05-28 13:25:20.875 149 12631.30 83.60 54499.20 88888.00 2016-05-28 13:25:21.000 149 12631.30 83.58 54499.20 88888.00 2016-05-28 13:25:21.125 149 12631.35 83.58 54499.20 88888.00 2016-05-28 13:25:21.250 149 12631.35 83.55 54499.20 88888.00 2016-05-28 13:25:21.375 149 12631.35 83.55 54499.20 88888.00 2016-05-28 13:25:21.500 149 12631.38 83.55 54499.22 88888.00 2016-05-28 13:25:21.625 149 12631.38 83.53 54499.22 88888.00 2016-05-28 13:25:21.750 149 12631.40 83.53 54499.20 88888.00 2016-05-28 13:25:21.875 149 12631.42 83.55 54499.20 88888.00 2016-05-28 13:25:22.000 149 12631.42 83.50 54499.20 88888.00 2016-05-28 13:25:22.125 149 12631.38 83.47 54499.18 88888.00 2016-05-28 13:25:22.250 149 12631.33 83.45 54499.20 88888.00 2016-05-28 13:25:22.375 149 12631.33 83.47 54499.20 88888.00 2016-05-28 13:25:22.500 149 12631.25 83.47 54499.20 88888.00 2016-05-28 13:25:22.625 149 12631.20 83.47 54499.20 88888.00 2016-05-28 13:25:22.750 149 12631.20 83.45 54499.20 88888.00 2016-05-28 13:25:22.875 149 12631.23 83.45 54499.22 88888.00 2016-05-28 13:25:23.000 149 12631.20 83.42 54499.20 88888.00 2016-05-28 13:25:23.125 149 12631.23 83.40 54499.20 88888.00 2016-05-28 13:25:23.250 149 12631.23 83.38 54499.20 88888.00 2016-05-28 13:25:23.375 149 12631.20 83.38 54499.20 88888.00 2016-05-28 13:25:23.500 149 12631.20 83.40 54499.22 88888.00 2016-05-28 13:25:23.625 149 12631.25 83.40 54499.25 88888.00 2016-05-28 13:25:23.750 149 12631.27 83.40 54499.22 88888.00 2016-05-28 13:25:23.875 149 12631.30 83.38 54499.20 88888.00 2016-05-28 13:25:24.000 149 12631.30 83.35 54499.20 88888.00 2016-05-28 13:25:24.125 149 12631.27 83.35 54499.20 88888.00 2016-05-28 13:25:24.250 149 12631.23 83.35 54499.22 88888.00 2016-05-28 13:25:24.375 149 12631.25 83.38 54499.22 88888.00 2016-05-28 13:25:24.500 149 12631.20 83.35 54499.22 88888.00 2016-05-28 13:25:24.625 149 12631.20 83.35 54499.22 88888.00 2016-05-28 13:25:24.750 149 12631.17 83.35 54499.22 88888.00 2016-05-28 13:25:24.875 149 12631.20 83.38 54499.20 88888.00 2016-05-28 13:25:25.000 149 12631.23 83.38 54499.20 88888.00 2016-05-28 13:25:25.125 149 12631.20 83.38 54499.22 88888.00 2016-05-28 13:25:25.250 149 12631.23 83.33 54499.22 88888.00 2016-05-28 13:25:25.375 149 12631.25 83.28 54499.22 88888.00 2016-05-28 13:25:25.500 149 12631.17 83.28 54499.22 88888.00 2016-05-28 13:25:25.625 149 12631.15 83.28 54499.20 88888.00 2016-05-28 13:25:25.750 149 12631.15 83.30 54499.20 88888.00 2016-05-28 13:25:25.875 149 12631.15 83.30 54499.22 88888.00 2016-05-28 13:25:26.000 149 12631.20 83.30 54499.20 88888.00 2016-05-28 13:25:26.125 149 12631.17 83.28 54499.20 88888.00 2016-05-28 13:25:26.250 149 12631.20 83.28 54499.20 88888.00 2016-05-28 13:25:26.375 149 12631.23 83.28 54499.18 88888.00 2016-05-28 13:25:26.500 149 12631.25 83.28 54499.18 88888.00 2016-05-28 13:25:26.625 149 12631.25 83.28 54499.20 88888.00 2016-05-28 13:25:26.750 149 12631.27 83.25 54499.20 88888.00 2016-05-28 13:25:26.875 149 12631.23 83.22 54499.20 88888.00 2016-05-28 13:25:27.000 149 12631.23 83.22 54499.20 88888.00 2016-05-28 13:25:27.125 149 12631.25 83.22 54499.20 88888.00 2016-05-28 13:25:27.250 149 12631.20 83.22 54499.20 88888.00 2016-05-28 13:25:27.375 149 12631.20 83.22 54499.20 88888.00 2016-05-28 13:25:27.500 149 12631.20 83.22 54499.20 88888.00 2016-05-28 13:25:27.625 149 12631.17 83.20 54499.20 88888.00 2016-05-28 13:25:27.750 149 12631.12 83.20 54499.18 88888.00 2016-05-28 13:25:27.875 149 12631.15 83.17 54499.20 88888.00 2016-05-28 13:25:28.000 149 12631.20 83.20 54499.20 88888.00 2016-05-28 13:25:28.125 149 12631.25 83.20 54499.20 88888.00 2016-05-28 13:25:28.250 149 12631.23 83.15 54499.18 88888.00 2016-05-28 13:25:28.375 149 12631.25 83.15 54499.18 88888.00 2016-05-28 13:25:28.500 149 12631.23 83.20 54499.20 88888.00 2016-05-28 13:25:28.625 149 12631.20 83.17 54499.20 88888.00 2016-05-28 13:25:28.750 149 12631.23 83.15 54499.18 88888.00 2016-05-28 13:25:28.875 149 12631.20 83.12 54499.18 88888.00 2016-05-28 13:25:29.000 149 12631.12 83.12 54499.20 88888.00 2016-05-28 13:25:29.125 149 12631.12 83.12 54499.22 88888.00 2016-05-28 13:25:29.250 149 12631.12 83.12 54499.22 88888.00 2016-05-28 13:25:29.375 149 12631.20 83.10 54499.20 88888.00 2016-05-28 13:25:29.500 149 12631.17 83.08 54499.20 88888.00 2016-05-28 13:25:29.625 149 12631.17 83.08 54499.20 88888.00 2016-05-28 13:25:29.750 149 12631.15 83.10 54499.20 88888.00 2016-05-28 13:25:29.875 149 12631.17 83.08 54499.22 88888.00 2016-05-28 13:25:30.000 149 12631.25 83.08 54499.18 88888.00 2016-05-28 13:25:30.125 149 12631.23 83.08 54499.18 88888.00 2016-05-28 13:25:30.250 149 12631.15 83.05 54499.20 88888.00 2016-05-28 13:25:30.375 149 12631.17 83.05 54499.20 88888.00 2016-05-28 13:25:30.500 149 12631.17 83.05 54499.22 88888.00 2016-05-28 13:25:30.625 149 12631.15 83.08 54499.25 88888.00 2016-05-28 13:25:30.750 149 12631.12 83.08 54499.25 88888.00 2016-05-28 13:25:30.875 149 12631.12 83.08 54499.22 88888.00 2016-05-28 13:25:31.000 149 12631.15 83.08 54499.22 88888.00 2016-05-28 13:25:31.125 149 12631.15 83.05 54499.25 88888.00 2016-05-28 13:25:31.250 149 12631.15 83.03 54499.22 88888.00 2016-05-28 13:25:31.375 149 12631.12 83.00 54499.22 88888.00 2016-05-28 13:25:31.500 149 12631.12 83.03 54499.22 88888.00 2016-05-28 13:25:31.625 149 12631.15 83.03 54499.22 88888.00 2016-05-28 13:25:31.750 149 12631.12 83.00 54499.20 88888.00 2016-05-28 13:25:31.875 149 12631.10 83.00 54499.20 88888.00 2016-05-28 13:25:32.000 149 12631.10 82.97 54499.20 88888.00 2016-05-28 13:25:32.125 149 12631.10 83.00 54499.22 88888.00 2016-05-28 13:25:32.250 149 12631.10 82.97 54499.22 88888.00 2016-05-28 13:25:32.375 149 12631.17 82.97 54499.20 88888.00 2016-05-28 13:25:32.500 149 12631.15 82.97 54499.20 88888.00 2016-05-28 13:25:32.625 149 12631.15 83.03 54499.20 88888.00 2016-05-28 13:25:32.750 149 12631.15 83.03 54499.20 88888.00 2016-05-28 13:25:32.875 149 12631.15 82.97 54499.20 88888.00 2016-05-28 13:25:33.000 149 12631.15 82.97 54499.20 88888.00 2016-05-28 13:25:33.125 149 12631.17 83.00 54499.22 88888.00 2016-05-28 13:25:33.250 149 12631.12 82.97 54499.22 88888.00 2016-05-28 13:25:33.375 149 12631.10 82.97 54499.22 88888.00 2016-05-28 13:25:33.500 149 12631.02 82.95 54499.22 88888.00 2016-05-28 13:25:33.625 149 12631.00 82.95 54499.22 88888.00 2016-05-28 13:25:33.750 149 12631.05 82.92 54499.20 88888.00 2016-05-28 13:25:33.875 149 12631.00 82.90 54499.20 88888.00 2016-05-28 13:25:34.000 149 12630.98 82.92 54499.20 88888.00 2016-05-28 13:25:34.125 149 12630.98 82.92 54499.20 88888.00 2016-05-28 13:25:34.250 149 12631.00 82.90 54499.20 88888.00 2016-05-28 13:25:34.375 149 12631.05 82.92 54499.20 88888.00 2016-05-28 13:25:34.500 149 12630.98 82.95 54499.22 88888.00 2016-05-28 13:25:34.625 149 12630.95 82.90 54499.20 88888.00 2016-05-28 13:25:34.750 149 12630.95 82.90 54499.20 88888.00 2016-05-28 13:25:34.875 149 12630.98 82.90 54499.22 88888.00 2016-05-28 13:25:35.000 149 12631.00 82.90 54499.20 88888.00 2016-05-28 13:25:35.125 149 12631.00 82.90 54499.22 88888.00 2016-05-28 13:25:35.250 149 12631.00 82.88 54499.22 88888.00 2016-05-28 13:25:35.375 149 12631.02 82.85 54499.20 88888.00 2016-05-28 13:25:35.500 149 12630.98 82.83 54499.20 88888.00 2016-05-28 13:25:35.625 149 12631.00 82.80 54499.20 88888.00 2016-05-28 13:25:35.750 149 12631.02 82.83 54499.20 88888.00 2016-05-28 13:25:35.875 149 12631.05 82.83 54499.22 88888.00 2016-05-28 13:25:36.000 149 12631.05 82.83 54499.20 88888.00 2016-05-28 13:25:36.125 149 12631.02 82.80 54499.22 88888.00 2016-05-28 13:25:36.250 149 12631.05 82.78 54499.20 88888.00 2016-05-28 13:25:36.375 149 12631.12 82.83 54499.20 88888.00 2016-05-28 13:25:36.500 149 12631.10 82.80 54499.18 88888.00 2016-05-28 13:25:36.625 149 12631.08 82.78 54499.18 88888.00 2016-05-28 13:25:36.750 149 12631.10 82.80 54499.20 88888.00 2016-05-28 13:25:36.875 149 12631.08 82.80 54499.22 88888.00 2016-05-28 13:25:37.000 149 12631.02 82.78 54499.20 88888.00 2016-05-28 13:25:37.125 149 12631.00 82.72 54499.22 88888.00 2016-05-28 13:25:37.250 149 12631.05 82.72 54499.22 88888.00 2016-05-28 13:25:37.375 149 12631.08 82.78 54499.20 88888.00 2016-05-28 13:25:37.500 149 12631.02 82.75 54499.20 88888.00 2016-05-28 13:25:37.625 149 12631.00 82.72 54499.22 88888.00 2016-05-28 13:25:37.750 149 12630.95 82.70 54499.22 88888.00 2016-05-28 13:25:37.875 149 12630.95 82.70 54499.22 88888.00 2016-05-28 13:25:38.000 149 12630.98 82.72 54499.20 88888.00 2016-05-28 13:25:38.125 149 12630.98 82.70 54499.20 88888.00 2016-05-28 13:25:38.250 149 12630.95 82.75 54499.20 88888.00 2016-05-28 13:25:38.375 149 12631.02 82.75 54499.20 88888.00 2016-05-28 13:25:38.500 149 12630.98 82.70 54499.18 88888.00 2016-05-28 13:25:38.625 149 12630.95 82.67 54499.18 88888.00 2016-05-28 13:25:38.750 149 12630.95 82.70 54499.18 88888.00 2016-05-28 13:25:38.875 149 12630.98 82.72 54499.20 88888.00 2016-05-28 13:25:39.000 149 12631.02 82.67 54499.20 88888.00 2016-05-28 13:25:39.125 149 12631.05 82.67 54499.20 88888.00 2016-05-28 13:25:39.250 149 12631.02 82.65 54499.20 88888.00 2016-05-28 13:25:39.375 149 12631.00 82.67 54499.18 88888.00 2016-05-28 13:25:39.500 149 12631.02 82.65 54499.15 88888.00 2016-05-28 13:25:39.625 149 12631.02 82.65 54499.18 88888.00 2016-05-28 13:25:39.750 149 12631.02 82.65 54499.18 88888.00 2016-05-28 13:25:39.875 149 12631.00 82.62 54499.18 88888.00 2016-05-28 13:25:40.000 149 12631.02 82.62 54499.18 88888.00 2016-05-28 13:25:40.125 149 12631.02 82.62 54499.20 88888.00 2016-05-28 13:25:40.250 149 12631.02 82.60 54499.22 88888.00 2016-05-28 13:25:40.375 149 12630.98 82.60 54499.18 88888.00 2016-05-28 13:25:40.500 149 12630.88 82.58 54499.18 88888.00 2016-05-28 13:25:40.625 149 12630.88 82.55 54499.20 88888.00 2016-05-28 13:25:40.750 149 12630.95 82.58 54499.20 88888.00 2016-05-28 13:25:40.875 149 12630.98 82.60 54499.18 88888.00 2016-05-28 13:25:41.000 149 12630.95 82.60 54499.18 88888.00 2016-05-28 13:25:41.125 149 12630.92 82.58 54499.20 88888.00 2016-05-28 13:25:41.250 149 12630.90 82.53 54499.20 88888.00 2016-05-28 13:25:41.375 149 12630.88 82.55 54499.20 88888.00 2016-05-28 13:25:41.500 149 12630.92 82.53 54499.20 88888.00 2016-05-28 13:25:41.625 149 12630.95 82.53 54499.18 88888.00 2016-05-28 13:25:41.750 149 12630.92 82.47 54499.18 88888.00 2016-05-28 13:25:41.875 149 12630.90 82.47 54499.18 88888.00 2016-05-28 13:25:42.000 149 12630.90 82.50 54499.18 88888.00 2016-05-28 13:25:42.125 149 12630.90 82.50 54499.18 88888.00 2016-05-28 13:25:42.250 149 12630.88 82.50 54499.18 88888.00 2016-05-28 13:25:42.375 149 12630.92 82.53 54499.18 88888.00 2016-05-28 13:25:42.500 149 12631.00 82.53 54499.18 88888.00 2016-05-28 13:25:42.625 149 12630.98 82.50 54499.18 88888.00 2016-05-28 13:25:42.750 149 12630.98 82.50 54499.18 88888.00 2016-05-28 13:25:42.875 149 12630.98 82.47 54499.15 88888.00 2016-05-28 13:25:43.000 149 12631.00 82.47 54499.15 88888.00 2016-05-28 13:25:43.125 149 12630.95 82.50 54499.15 88888.00 2016-05-28 13:25:43.250 149 12630.90 82.45 54499.18 88888.00 2016-05-28 13:25:43.375 149 12630.88 82.45 54499.18 88888.00 2016-05-28 13:25:43.500 149 12630.90 82.47 54499.18 88888.00 2016-05-28 13:25:43.625 149 12630.88 82.45 54499.18 88888.00 2016-05-28 13:25:43.750 149 12630.88 82.45 54499.18 88888.00 2016-05-28 13:25:43.875 149 12630.83 82.47 54499.18 88888.00 2016-05-28 13:25:44.000 149 12630.75 82.45 54499.15 88888.00 2016-05-28 13:25:44.125 149 12630.83 82.47 54499.18 88888.00 2016-05-28 13:25:44.250 149 12630.80 82.40 54499.18 88888.00 2016-05-28 13:25:44.375 149 12630.77 82.45 54499.18 88888.00 2016-05-28 13:25:44.500 149 12630.75 82.45 54499.18 88888.00 2016-05-28 13:25:44.625 149 12630.70 82.42 54499.18 88888.00 2016-05-28 13:25:44.750 149 12630.70 82.40 54499.15 88888.00 2016-05-28 13:25:44.875 149 12630.70 82.40 54499.15 88888.00 2016-05-28 13:25:45.000 149 12630.70 82.40 54499.18 88888.00 2016-05-28 13:25:45.125 149 12630.73 82.38 54499.15 88888.00 2016-05-28 13:25:45.250 149 12630.75 82.33 54499.15 88888.00 2016-05-28 13:25:45.375 149 12630.75 82.38 54499.18 88888.00 2016-05-28 13:25:45.500 149 12630.73 82.35 54499.15 88888.00 2016-05-28 13:25:45.625 149 12630.67 82.33 54499.15 88888.00 2016-05-28 13:25:45.750 149 12630.70 82.35 54499.20 88888.00 2016-05-28 13:25:45.875 149 12630.75 82.35 54499.18 88888.00 2016-05-28 13:25:46.000 149 12630.73 82.33 54499.15 88888.00 2016-05-28 13:25:46.125 149 12630.67 82.33 54499.15 88888.00 2016-05-28 13:25:46.250 149 12630.70 82.28 54499.15 88888.00 2016-05-28 13:25:46.375 149 12630.73 82.28 54499.15 88888.00 2016-05-28 13:25:46.500 149 12630.73 82.22 54499.18 88888.00 2016-05-28 13:25:46.625 149 12630.77 82.22 54499.15 88888.00 2016-05-28 13:25:46.750 149 12630.75 82.28 54499.15 88888.00 2016-05-28 13:25:46.875 149 12630.73 82.28 54499.15 88888.00 2016-05-28 13:25:47.000 149 12630.70 82.28 54499.12 88888.00 2016-05-28 13:25:47.125 149 12630.65 82.22 54499.15 88888.00 2016-05-28 13:25:47.250 149 12630.67 82.20 54499.18 88888.00 2016-05-28 13:25:47.375 149 12630.70 82.17 54499.15 88888.00 2016-05-28 13:25:47.500 149 12630.73 82.17 54499.18 88888.00 2016-05-28 13:25:47.625 149 12630.73 82.17 54499.15 88888.00 2016-05-28 13:25:47.750 149 12630.67 82.20 54499.15 88888.00 2016-05-28 13:25:47.875 149 12630.70 82.20 54499.15 88888.00 2016-05-28 13:25:48.000 149 12630.73 82.15 54499.10 88888.00 2016-05-28 13:25:48.125 149 12630.75 82.15 54499.12 88888.00 2016-05-28 13:25:48.250 149 12630.75 82.12 54499.12 88888.00 2016-05-28 13:25:48.375 149 12630.73 82.12 54499.12 88888.00 2016-05-28 13:25:48.500 149 12630.70 82.17 54499.18 88888.00 2016-05-28 13:25:48.625 149 12630.67 82.15 54499.18 88888.00 2016-05-28 13:25:48.750 149 12630.67 82.12 54499.15 88888.00 2016-05-28 13:25:48.875 149 12630.70 82.12 54499.15 88888.00 2016-05-28 13:25:49.000 149 12630.65 82.12 54499.12 88888.00 2016-05-28 13:25:49.125 149 12630.65 82.10 54499.18 88888.00 2016-05-28 13:25:49.250 149 12630.67 82.12 54499.18 88888.00 2016-05-28 13:25:49.375 149 12630.67 82.12 54499.18 88888.00 2016-05-28 13:25:49.500 149 12630.67 82.12 54499.18 88888.00 2016-05-28 13:25:49.625 149 12630.65 82.08 54499.18 88888.00 2016-05-28 13:25:49.750 149 12630.62 82.08 54499.18 88888.00 2016-05-28 13:25:49.875 149 12630.60 82.08 54499.18 88888.00 2016-05-28 13:25:50.000 149 12630.58 82.08 54499.15 88888.00 2016-05-28 13:25:50.125 149 12630.55 82.08 54499.15 88888.00 2016-05-28 13:25:50.250 149 12630.60 82.03 54499.18 88888.00 2016-05-28 13:25:50.375 149 12630.58 82.05 54499.18 88888.00 2016-05-28 13:25:50.500 149 12630.52 82.05 54499.15 88888.00 2016-05-28 13:25:50.625 149 12630.50 82.03 54499.15 88888.00 2016-05-28 13:25:50.750 149 12630.50 82.03 54499.15 88888.00 2016-05-28 13:25:50.875 149 12630.52 82.03 54499.15 88888.00 2016-05-28 13:25:51.000 149 12630.50 82.00 54499.15 88888.00 2016-05-28 13:25:51.125 149 12630.50 82.00 54499.15 88888.00 2016-05-28 13:25:51.250 149 12630.48 82.00 54499.15 88888.00 2016-05-28 13:25:51.375 149 12630.50 82.00 54499.12 88888.00 2016-05-28 13:25:51.500 149 12630.50 81.95 54499.15 88888.00 2016-05-28 13:25:51.625 149 12630.50 81.95 54499.15 88888.00 2016-05-28 13:25:51.750 149 12630.50 81.95 54499.15 88888.00 2016-05-28 13:25:51.875 149 12630.52 81.95 54499.15 88888.00 2016-05-28 13:25:52.000 149 12630.58 81.92 54499.10 88888.00 2016-05-28 13:25:52.125 149 12630.50 81.90 54499.12 88888.00 2016-05-28 13:25:52.250 149 12630.42 81.90 54499.15 88888.00 2016-05-28 13:25:52.375 149 12630.48 81.90 54499.12 88888.00 2016-05-28 13:25:52.500 149 12630.50 81.85 54499.07 88888.00 2016-05-28 13:25:52.625 149 12630.40 81.78 54499.03 88888.00 2016-05-28 13:25:52.750 149 12630.45 81.83 54499.10 88888.00 2016-05-28 13:25:52.875 149 12630.45 81.85 54499.12 88888.00 2016-05-28 13:25:53.000 149 12630.42 81.80 54499.12 88888.00 2016-05-28 13:25:53.125 149 12630.45 81.78 54499.15 88888.00 2016-05-28 13:25:53.250 149 12630.45 81.78 54499.15 88888.00 2016-05-28 13:25:53.375 149 12630.48 81.78 54499.12 88888.00 2016-05-28 13:25:53.500 149 12630.42 81.83 54499.10 88888.00 2016-05-28 13:25:53.625 149 12630.38 81.83 54499.10 88888.00 2016-05-28 13:25:53.750 149 12630.45 81.78 54499.12 88888.00 2016-05-28 13:25:53.875 149 12630.50 81.75 54499.12 88888.00 2016-05-28 13:25:54.000 149 12630.50 81.75 54499.12 88888.00 2016-05-28 13:25:54.125 149 12630.50 81.75 54499.15 88888.00 2016-05-28 13:25:54.250 149 12630.45 81.75 54499.12 88888.00 2016-05-28 13:25:54.375 149 12630.48 81.75 54499.12 88888.00 2016-05-28 13:25:54.500 149 12630.50 81.75 54499.15 88888.00 2016-05-28 13:25:54.625 149 12630.45 81.75 54499.15 88888.00 2016-05-28 13:25:54.750 149 12630.42 81.72 54499.15 88888.00 2016-05-28 13:25:54.875 149 12630.42 81.70 54499.12 88888.00 2016-05-28 13:25:55.000 149 12630.42 81.70 54499.12 88888.00 2016-05-28 13:25:55.125 149 12630.48 81.67 54499.12 88888.00 2016-05-28 13:25:55.250 149 12630.45 81.67 54499.15 88888.00 2016-05-28 13:25:55.375 149 12630.40 81.67 54499.15 88888.00 2016-05-28 13:25:55.500 149 12630.40 81.67 54499.15 88888.00 2016-05-28 13:25:55.625 149 12630.40 81.65 54499.12 88888.00 2016-05-28 13:25:55.750 149 12630.40 81.65 54499.18 88888.00 2016-05-28 13:25:55.875 149 12630.33 81.62 54499.15 88888.00 2016-05-28 13:25:56.000 149 12630.30 81.60 54499.15 88888.00 2016-05-28 13:25:56.125 149 12630.30 81.60 54499.12 88888.00 2016-05-28 13:25:56.250 149 12630.27 81.60 54499.15 88888.00 2016-05-28 13:25:56.375 149 12630.33 81.62 54499.15 88888.00 2016-05-28 13:25:56.500 149 12630.33 81.60 54499.15 88888.00 2016-05-28 13:25:56.625 149 12630.33 81.62 54499.12 88888.00 2016-05-28 13:25:56.750 149 12630.25 81.55 54499.12 88888.00 2016-05-28 13:25:56.875 149 12630.20 81.55 54499.10 88888.00 2016-05-28 13:25:57.000 149 12630.25 81.58 54499.12 88888.00 2016-05-28 13:25:57.125 149 12630.33 81.58 54499.12 88888.00 2016-05-28 13:25:57.250 149 12630.27 81.55 54499.10 88888.00 2016-05-28 13:25:57.375 149 12630.30 81.58 54499.15 88888.00 2016-05-28 13:25:57.500 149 12630.30 81.55 54499.15 88888.00 2016-05-28 13:25:57.625 149 12630.27 81.50 54499.15 88888.00 2016-05-28 13:25:57.750 149 12630.33 81.50 54499.12 88888.00 2016-05-28 13:25:57.875 149 12630.30 81.50 54499.12 88888.00 2016-05-28 13:25:58.000 149 12630.20 81.50 54499.10 88888.00 2016-05-28 13:25:58.125 149 12630.20 81.47 54499.12 88888.00 2016-05-28 13:25:58.250 149 12630.17 81.47 54499.10 88888.00 2016-05-28 13:25:58.375 149 12630.17 81.42 54499.10 88888.00 2016-05-28 13:25:58.500 149 12630.20 81.40 54499.10 88888.00 2016-05-28 13:25:58.625 149 12630.17 81.40 54499.12 88888.00 2016-05-28 13:25:58.750 149 12630.17 81.40 54499.10 88888.00 2016-05-28 13:25:58.875 149 12630.17 81.38 54499.10 88888.00 2016-05-28 13:25:59.000 149 12630.17 81.35 54499.07 88888.00 2016-05-28 13:25:59.125 149 12630.17 81.35 54499.12 88888.00 2016-05-28 13:25:59.250 149 12630.15 81.38 54499.10 88888.00 2016-05-28 13:25:59.375 149 12630.15 81.38 54499.07 88888.00 2016-05-28 13:25:59.500 149 12630.15 81.40 54499.07 88888.00 2016-05-28 13:25:59.625 149 12630.17 81.35 54499.10 88888.00 2016-05-28 13:25:59.750 149 12630.12 81.33 54499.10 88888.00 2016-05-28 13:25:59.875 149 12630.10 81.30 54499.12 88888.00 2016-05-28 13:26:00.000 149 12630.12 81.30 54499.10 88888.00 2016-05-28 13:26:00.125 149 12630.08 81.30 54499.10 88888.00 2016-05-28 13:26:00.250 149 12630.05 81.30 54499.12 88888.00 2016-05-28 13:26:00.375 149 12630.05 81.30 54499.10 88888.00 2016-05-28 13:26:00.500 149 12630.08 81.30 54499.10 88888.00 2016-05-28 13:26:00.625 149 12630.00 81.30 54499.12 88888.00 2016-05-28 13:26:00.750 149 12630.02 81.28 54499.12 88888.00 2016-05-28 13:26:00.875 149 12630.02 81.20 54499.12 88888.00 2016-05-28 13:26:01.000 149 12630.05 81.22 54499.10 88888.00 2016-05-28 13:26:01.125 149 12630.05 81.25 54499.12 88888.00 2016-05-28 13:26:01.250 149 12630.05 81.25 54499.12 88888.00 2016-05-28 13:26:01.375 149 12630.05 81.20 54499.10 88888.00 2016-05-28 13:26:01.500 149 12630.08 81.20 54499.12 88888.00 2016-05-28 13:26:01.625 149 12630.05 81.20 54499.12 88888.00 2016-05-28 13:26:01.750 149 12629.98 81.17 54499.12 88888.00 2016-05-28 13:26:01.875 149 12629.95 81.15 54499.15 88888.00 2016-05-28 13:26:02.000 149 12629.98 81.15 54499.15 88888.00 2016-05-28 13:26:02.125 149 12630.00 81.12 54499.12 88888.00 2016-05-28 13:26:02.250 149 12629.98 81.08 54499.12 88888.00 2016-05-28 13:26:02.375 149 12629.95 81.08 54499.12 88888.00 2016-05-28 13:26:02.500 149 12629.90 81.05 54499.12 88888.00 2016-05-28 13:26:02.625 149 12629.88 81.03 54499.12 88888.00 2016-05-28 13:26:02.750 149 12629.90 81.03 54499.12 88888.00 2016-05-28 13:26:02.875 149 12629.90 81.03 54499.12 88888.00 2016-05-28 13:26:03.000 149 12629.90 81.05 54499.10 88888.00 2016-05-28 13:26:03.125 149 12629.90 81.05 54499.10 88888.00 2016-05-28 13:26:03.250 149 12629.80 81.00 54499.12 88888.00 2016-05-28 13:26:03.375 149 12629.80 80.97 54499.12 88888.00 2016-05-28 13:26:03.500 149 12629.77 80.97 54499.12 88888.00 2016-05-28 13:26:03.625 149 12629.75 80.97 54499.12 88888.00 2016-05-28 13:26:03.750 149 12629.75 80.97 54499.15 88888.00 2016-05-28 13:26:03.875 149 12629.75 80.97 54499.12 88888.00 2016-05-28 13:26:04.000 149 12629.80 80.95 54499.12 88888.00 2016-05-28 13:26:04.125 149 12629.83 80.92 54499.12 88888.00 2016-05-28 13:26:04.250 149 12629.77 80.88 54499.12 88888.00 2016-05-28 13:26:04.375 149 12629.77 80.90 54499.12 88888.00 2016-05-28 13:26:04.500 149 12629.77 80.88 54499.10 88888.00 2016-05-28 13:26:04.625 149 12629.75 80.88 54499.10 88888.00 2016-05-28 13:26:04.750 149 12629.70 80.85 54499.12 88888.00 2016-05-28 13:26:04.875 149 12629.73 80.85 54499.12 88888.00 2016-05-28 13:26:05.000 149 12629.73 80.85 54499.15 88888.00 2016-05-28 13:26:05.125 149 12629.73 80.80 54499.12 88888.00 2016-05-28 13:26:05.250 149 12629.70 80.75 54499.10 88888.00 2016-05-28 13:26:05.375 149 12629.65 80.78 54499.12 88888.00 2016-05-28 13:26:05.500 149 12629.67 80.78 54499.12 88888.00 2016-05-28 13:26:05.625 149 12629.70 80.75 54499.12 88888.00 2016-05-28 13:26:05.750 149 12629.65 80.75 54499.10 88888.00 2016-05-28 13:26:05.875 149 12629.67 80.72 54499.12 88888.00 2016-05-28 13:26:06.000 149 12629.70 80.70 54499.12 88888.00 2016-05-28 13:26:06.125 149 12629.70 80.70 54499.15 88888.00 2016-05-28 13:26:06.250 149 12629.65 80.70 54499.12 88888.00 2016-05-28 13:26:06.375 149 12629.62 80.72 54499.12 88888.00 2016-05-28 13:26:06.500 149 12629.58 80.70 54499.12 88888.00 2016-05-28 13:26:06.625 149 12629.55 80.67 54499.12 88888.00 2016-05-28 13:26:06.750 149 12629.58 80.62 54499.10 88888.00 2016-05-28 13:26:06.875 149 12629.62 80.62 54499.10 88888.00 2016-05-28 13:26:07.000 149 12629.60 80.65 54499.10 88888.00 2016-05-28 13:26:07.125 149 12629.50 80.65 54499.12 88888.00 2016-05-28 13:26:07.250 149 12629.48 80.60 54499.15 88888.00 2016-05-28 13:26:07.375 149 12629.50 80.58 54499.15 88888.00 2016-05-28 13:26:07.500 149 12629.50 80.60 54499.12 88888.00 2016-05-28 13:26:07.625 149 12629.55 80.60 54499.15 88888.00 2016-05-28 13:26:07.750 149 12629.52 80.60 54499.12 88888.00 2016-05-28 13:26:07.875 149 12629.50 80.55 54499.10 88888.00 2016-05-28 13:26:08.000 149 12629.48 80.53 54499.10 88888.00 2016-05-28 13:26:08.125 149 12629.45 80.53 54499.12 88888.00 2016-05-28 13:26:08.250 149 12629.45 80.47 54499.12 88888.00 2016-05-28 13:26:08.375 149 12629.48 80.47 54499.12 88888.00 2016-05-28 13:26:08.500 149 12629.45 80.47 54499.12 88888.00 2016-05-28 13:26:08.625 149 12629.48 80.50 54499.12 88888.00 2016-05-28 13:26:08.750 149 12629.48 80.53 54499.07 88888.00 2016-05-28 13:26:08.875 149 12629.48 80.50 54499.10 88888.00 2016-05-28 13:26:09.000 149 12629.40 80.45 54499.10 88888.00 2016-05-28 13:26:09.125 149 12629.40 80.42 54499.10 88888.00 2016-05-28 13:26:09.250 149 12629.40 80.42 54499.12 88888.00 2016-05-28 13:26:09.375 149 12629.40 80.42 54499.10 88888.00 2016-05-28 13:26:09.500 149 12629.38 80.40 54499.10 88888.00 2016-05-28 13:26:09.625 149 12629.33 80.38 54499.10 88888.00 2016-05-28 13:26:09.750 149 12629.35 80.40 54499.12 88888.00 2016-05-28 13:26:09.875 149 12629.38 80.38 54499.15 88888.00 2016-05-28 13:26:10.000 149 12629.30 80.38 54499.12 88888.00 2016-05-28 13:26:10.125 149 12629.25 80.35 54499.12 88888.00 2016-05-28 13:26:10.250 149 12629.25 80.30 54499.10 88888.00 2016-05-28 13:26:10.375 149 12629.27 80.28 54499.07 88888.00 2016-05-28 13:26:10.500 149 12629.30 80.28 54499.07 88888.00 2016-05-28 13:26:10.625 149 12629.30 80.30 54499.10 88888.00 2016-05-28 13:26:10.750 149 12629.27 80.30 54499.10 88888.00 2016-05-28 13:26:10.875 149 12629.30 80.30 54499.10 88888.00 2016-05-28 13:26:11.000 149 12629.33 80.28 54499.10 88888.00 2016-05-28 13:26:11.125 149 12629.30 80.28 54499.12 88888.00 2016-05-28 13:26:11.250 149 12629.25 80.22 54499.15 88888.00 2016-05-28 13:26:11.375 149 12629.23 80.22 54499.12 88888.00 2016-05-28 13:26:11.500 149 12629.20 80.22 54499.12 88888.00 2016-05-28 13:26:11.625 149 12629.23 80.20 54499.10 88888.00 2016-05-28 13:26:11.750 149 12629.25 80.20 54499.10 88888.00 2016-05-28 13:26:11.875 149 12629.27 80.17 54499.12 88888.00 2016-05-28 13:26:12.000 149 12629.30 80.15 54499.10 88888.00 2016-05-28 13:26:12.125 149 12629.23 80.15 54499.15 88888.00 2016-05-28 13:26:12.250 149 12629.20 80.12 54499.15 88888.00 2016-05-28 13:26:12.375 149 12629.23 80.12 54499.12 88888.00 2016-05-28 13:26:12.500 149 12629.17 80.17 54499.12 88888.00 2016-05-28 13:26:12.625 149 12629.15 80.17 54499.15 88888.00 2016-05-28 13:26:12.750 149 12629.15 80.15 54499.12 88888.00 2016-05-28 13:26:12.875 149 12629.15 80.15 54499.12 88888.00 2016-05-28 13:26:13.000 149 12629.15 80.12 54499.15 88888.00 2016-05-28 13:26:13.125 149 12629.10 80.10 54499.18 88888.00 2016-05-28 13:26:13.250 149 12629.10 80.08 54499.12 88888.00 2016-05-28 13:26:13.375 149 12629.12 80.10 54499.10 88888.00 2016-05-28 13:26:13.500 149 12629.10 80.10 54499.12 88888.00 2016-05-28 13:26:13.625 149 12629.05 80.08 54499.15 88888.00 2016-05-28 13:26:13.750 149 12629.10 80.05 54499.12 88888.00 2016-05-28 13:26:13.875 149 12629.08 80.05 54499.10 88888.00 2016-05-28 13:26:14.000 149 12629.05 80.03 54499.12 88888.00 2016-05-28 13:26:14.125 149 12629.02 80.03 54499.12 88888.00 2016-05-28 13:26:14.250 149 12629.00 80.00 54499.12 88888.00 2016-05-28 13:26:14.375 149 12629.00 79.97 54499.12 88888.00 2016-05-28 13:26:14.500 149 12629.05 79.97 54499.12 88888.00 2016-05-28 13:26:14.625 149 12629.08 80.00 54499.12 88888.00 2016-05-28 13:26:14.750 149 12629.10 80.00 54499.12 88888.00 2016-05-28 13:26:14.875 149 12629.08 80.00 54499.12 88888.00 2016-05-28 13:26:15.000 149 12629.02 80.00 54499.15 88888.00 2016-05-28 13:26:15.125 149 12629.05 80.00 54499.15 88888.00 2016-05-28 13:26:15.250 149 12629.08 79.97 54499.12 88888.00 2016-05-28 13:26:15.375 149 12629.10 79.95 54499.10 88888.00 2016-05-28 13:26:15.500 149 12629.02 79.97 54499.10 88888.00 2016-05-28 13:26:15.625 149 12629.00 79.92 54499.10 88888.00 2016-05-28 13:26:15.750 149 12628.98 79.92 54499.10 88888.00 2016-05-28 13:26:15.875 149 12629.02 79.92 54499.07 88888.00 2016-05-28 13:26:16.000 149 12629.02 79.92 54499.07 88888.00 2016-05-28 13:26:16.125 149 12629.00 79.90 54499.12 88888.00 2016-05-28 13:26:16.250 149 12628.98 79.88 54499.10 88888.00 2016-05-28 13:26:16.375 149 12629.02 79.88 54499.10 88888.00 2016-05-28 13:26:16.500 149 12628.98 79.85 54499.10 88888.00 2016-05-28 13:26:16.625 149 12628.95 79.83 54499.10 88888.00 2016-05-28 13:26:16.750 149 12629.02 79.88 54499.10 88888.00 2016-05-28 13:26:16.875 149 12629.02 79.85 54499.10 88888.00 2016-05-28 13:26:17.000 149 12628.98 79.83 54499.10 88888.00 2016-05-28 13:26:17.125 149 12628.95 79.85 54499.12 88888.00 2016-05-28 13:26:17.250 149 12628.92 79.85 54499.10 88888.00 2016-05-28 13:26:17.375 149 12628.92 79.85 54499.07 88888.00 2016-05-28 13:26:17.500 149 12628.88 79.83 54499.07 88888.00 2016-05-28 13:26:17.625 149 12628.88 79.83 54499.10 88888.00 2016-05-28 13:26:17.750 149 12628.88 79.80 54499.10 88888.00 2016-05-28 13:26:17.875 149 12628.90 79.80 54499.10 88888.00 2016-05-28 13:26:18.000 149 12628.92 79.78 54499.05 88888.00 2016-05-28 13:26:18.125 149 12628.88 79.78 54499.05 88888.00 2016-05-28 13:26:18.250 149 12628.85 79.72 54499.07 88888.00 2016-05-28 13:26:18.375 149 12628.85 79.72 54499.10 88888.00 2016-05-28 13:26:18.500 149 12628.88 79.72 54499.10 88888.00 2016-05-28 13:26:18.625 149 12628.85 79.72 54499.07 88888.00 2016-05-28 13:26:18.750 149 12628.83 79.70 54499.07 88888.00 2016-05-28 13:26:18.875 149 12628.85 79.70 54499.07 88888.00 2016-05-28 13:26:19.000 149 12628.85 79.72 54499.05 88888.00 2016-05-28 13:26:19.125 149 12628.85 79.72 54499.05 88888.00 2016-05-28 13:26:19.250 149 12628.85 79.65 54499.07 88888.00 2016-05-28 13:26:19.375 149 12628.88 79.65 54499.05 88888.00 2016-05-28 13:26:19.500 149 12628.88 79.67 54499.05 88888.00 2016-05-28 13:26:19.625 149 12628.85 79.67 54499.05 88888.00 2016-05-28 13:26:19.750 149 12628.85 79.67 54499.10 88888.00 2016-05-28 13:26:19.875 149 12628.83 79.62 54499.07 88888.00 2016-05-28 13:26:20.000 149 12628.83 79.65 54499.07 88888.00 2016-05-28 13:26:20.125 149 12628.83 79.62 54499.07 88888.00 2016-05-28 13:26:20.250 149 12628.77 79.62 54499.07 88888.00 2016-05-28 13:26:20.375 149 12628.83 79.62 54499.03 88888.00 2016-05-28 13:26:20.500 149 12628.85 79.60 54499.05 88888.00 2016-05-28 13:26:20.625 149 12628.85 79.58 54499.05 88888.00 2016-05-28 13:26:20.750 149 12628.85 79.55 54499.07 88888.00 2016-05-28 13:26:20.875 149 12628.83 79.55 54499.07 88888.00 2016-05-28 13:26:21.000 149 12628.85 79.58 54499.07 88888.00 2016-05-28 13:26:21.125 149 12628.83 79.55 54499.05 88888.00 2016-05-28 13:26:21.250 149 12628.73 79.53 54499.07 88888.00 2016-05-28 13:26:21.375 149 12628.73 79.53 54499.05 88888.00 2016-05-28 13:26:21.500 149 12628.75 79.50 54499.07 88888.00 2016-05-28 13:26:21.625 149 12628.73 79.50 54499.07 88888.00 2016-05-28 13:26:21.750 149 12628.73 79.50 54499.03 88888.00 2016-05-28 13:26:21.875 149 12628.70 79.50 54499.03 88888.00 2016-05-28 13:26:22.000 149 12628.75 79.50 54499.03 88888.00 2016-05-28 13:26:22.125 149 12628.80 79.47 54499.05 88888.00 2016-05-28 13:26:22.250 149 12628.80 79.42 54499.07 88888.00 2016-05-28 13:26:22.375 149 12628.77 79.40 54499.07 88888.00 2016-05-28 13:26:22.500 149 12628.73 79.40 54499.07 88888.00 2016-05-28 13:26:22.625 149 12628.73 79.40 54499.05 88888.00 2016-05-28 13:26:22.750 149 12628.70 79.42 54499.07 88888.00 2016-05-28 13:26:22.875 149 12628.70 79.42 54499.05 88888.00 2016-05-28 13:26:23.000 149 12628.73 79.45 54499.05 88888.00 2016-05-28 13:26:23.125 149 12628.67 79.40 54499.05 88888.00 2016-05-28 13:26:23.250 149 12628.62 79.40 54499.03 88888.00 2016-05-28 13:26:23.375 149 12628.67 79.40 54499.00 88888.00 2016-05-28 13:26:23.500 149 12628.67 79.38 54499.00 88888.00 2016-05-28 13:26:23.625 149 12628.67 79.35 54499.03 88888.00 2016-05-28 13:26:23.750 149 12628.65 79.38 54499.03 88888.00 2016-05-28 13:26:23.875 149 12628.65 79.35 54499.05 88888.00 2016-05-28 13:26:24.000 149 12628.60 79.38 54499.05 88888.00 2016-05-28 13:26:24.125 149 12628.60 79.35 54499.05 88888.00 2016-05-28 13:26:24.250 149 12628.62 79.35 54499.03 88888.00 2016-05-28 13:26:24.375 149 12628.67 79.38 54499.03 88888.00 2016-05-28 13:26:24.500 149 12628.67 79.40 54499.03 88888.00 2016-05-28 13:26:24.625 149 12628.65 79.38 54499.03 88888.00 2016-05-28 13:26:24.750 149 12628.65 79.38 54499.05 88888.00 2016-05-28 13:26:24.875 149 12628.70 79.35 54499.05 88888.00 2016-05-28 13:26:25.000 149 12628.73 79.35 54499.05 88888.00 2016-05-28 13:26:25.125 149 12628.73 79.33 54499.05 88888.00 2016-05-28 13:26:25.250 149 12628.73 79.30 54499.05 88888.00 2016-05-28 13:26:25.375 149 12628.75 79.33 54499.05 88888.00 2016-05-28 13:26:25.500 149 12628.70 79.30 54499.05 88888.00 2016-05-28 13:26:25.625 149 12628.73 79.25 54499.03 88888.00 2016-05-28 13:26:25.750 149 12628.77 79.25 54499.00 88888.00 2016-05-28 13:26:25.875 149 12628.73 79.25 54499.03 88888.00 2016-05-28 13:26:26.000 149 12628.67 79.28 54499.03 88888.00 2016-05-28 13:26:26.125 149 12628.67 79.25 54499.03 88888.00 2016-05-28 13:26:26.250 149 12628.65 79.28 54499.00 88888.00 2016-05-28 13:26:26.375 149 12628.67 79.28 54499.00 88888.00 2016-05-28 13:26:26.500 149 12628.65 79.30 54499.03 88888.00 2016-05-28 13:26:26.625 149 12628.65 79.30 54499.05 88888.00 2016-05-28 13:26:26.750 149 12628.67 79.28 54499.03 88888.00 2016-05-28 13:26:26.875 149 12628.73 79.25 54499.03 88888.00 2016-05-28 13:26:27.000 149 12628.75 79.22 54499.00 88888.00 2016-05-28 13:26:27.125 149 12628.73 79.22 54499.03 88888.00 2016-05-28 13:26:27.250 149 12628.65 79.20 54499.00 88888.00 2016-05-28 13:26:27.375 149 12628.67 79.20 54499.00 88888.00 2016-05-28 13:26:27.500 149 12628.65 79.22 54499.00 88888.00 2016-05-28 13:26:27.625 149 12628.62 79.25 54499.03 88888.00 2016-05-28 13:26:27.750 149 12628.67 79.25 54499.03 88888.00 2016-05-28 13:26:27.875 149 12628.67 79.22 54499.03 88888.00 2016-05-28 13:26:28.000 149 12628.65 79.20 54499.00 88888.00 2016-05-28 13:26:28.125 149 12628.62 79.20 54499.03 88888.00 2016-05-28 13:26:28.250 149 12628.62 79.20 54499.03 88888.00 2016-05-28 13:26:28.375 149 12628.58 79.22 54499.00 88888.00 2016-05-28 13:26:28.500 149 12628.55 79.22 54499.00 88888.00 2016-05-28 13:26:28.625 149 12628.55 79.22 54499.00 88888.00 2016-05-28 13:26:28.750 149 12628.55 79.22 54498.97 88888.00 2016-05-28 13:26:28.875 149 12628.55 79.20 54498.97 88888.00 2016-05-28 13:26:29.000 149 12628.52 79.17 54499.03 88888.00 2016-05-28 13:26:29.125 149 12628.45 79.17 54498.97 88888.00 2016-05-28 13:26:29.250 149 12628.42 79.17 54499.00 88888.00 2016-05-28 13:26:29.375 149 12628.48 79.20 54499.03 88888.00 2016-05-28 13:26:29.500 149 12628.52 79.17 54499.03 88888.00 2016-05-28 13:26:29.625 149 12628.52 79.17 54499.00 88888.00 2016-05-28 13:26:29.750 149 12628.50 79.17 54498.97 88888.00 2016-05-28 13:26:29.875 149 12628.50 79.17 54499.00 88888.00 2016-05-28 13:26:30.000 149 12628.50 79.15 54498.97 88888.00 2016-05-28 13:26:30.125 149 12628.48 79.12 54498.95 88888.00 2016-05-28 13:26:30.250 149 12628.42 79.12 54498.97 88888.00 2016-05-28 13:26:30.375 149 12628.48 79.12 54498.97 88888.00 2016-05-28 13:26:30.500 149 12628.45 79.15 54498.95 88888.00 2016-05-28 13:26:30.625 149 12628.40 79.15 54498.95 88888.00 2016-05-28 13:26:30.750 149 12628.40 79.10 54498.93 88888.00 2016-05-28 13:26:30.875 149 12628.40 79.12 54498.95 88888.00 2016-05-28 13:26:31.000 149 12628.35 79.10 54498.97 88888.00 2016-05-28 13:26:31.125 149 12628.33 79.08 54499.03 88888.00 2016-05-28 13:26:31.250 149 12628.25 79.05 54498.97 88888.00 2016-05-28 13:26:31.375 149 12628.30 79.05 54498.97 88888.00 2016-05-28 13:26:31.500 149 12628.42 79.10 54498.97 88888.00 2016-05-28 13:26:31.625 149 12628.42 79.10 54499.00 88888.00 2016-05-28 13:26:31.750 149 12628.42 79.10 54499.00 88888.00 2016-05-28 13:26:31.875 149 12628.40 79.10 54498.97 88888.00 2016-05-28 13:26:32.000 149 12628.38 79.12 54498.97 88888.00 2016-05-28 13:26:32.125 149 12628.38 79.10 54499.00 88888.00 2016-05-28 13:26:32.250 149 12628.35 79.05 54498.97 88888.00 2016-05-28 13:26:32.375 149 12628.35 79.08 54498.97 88888.00 2016-05-28 13:26:32.500 149 12628.35 79.05 54498.97 88888.00 2016-05-28 13:26:32.625 149 12628.35 79.05 54498.97 88888.00 2016-05-28 13:26:32.750 149 12628.42 79.05 54499.00 88888.00 2016-05-28 13:26:32.875 149 12628.40 79.03 54499.00 88888.00 2016-05-28 13:26:33.000 149 12628.35 79.03 54498.97 88888.00 2016-05-28 13:26:33.125 149 12628.33 79.05 54499.00 88888.00 2016-05-28 13:26:33.250 149 12628.30 79.00 54499.00 88888.00 2016-05-28 13:26:33.375 149 12628.33 79.00 54499.00 88888.00 2016-05-28 13:26:33.500 149 12628.35 79.00 54499.00 88888.00 2016-05-28 13:26:33.625 149 12628.35 79.00 54499.00 88888.00 2016-05-28 13:26:33.750 149 12628.38 79.03 54499.00 88888.00 2016-05-28 13:26:33.875 149 12628.38 78.97 54499.00 88888.00 2016-05-28 13:26:34.000 149 12628.38 78.97 54499.00 88888.00 2016-05-28 13:26:34.125 149 12628.35 78.95 54499.00 88888.00 2016-05-28 13:26:34.250 149 12628.33 78.95 54499.03 88888.00 2016-05-28 13:26:34.375 149 12628.30 78.95 54499.00 88888.00 2016-05-28 13:26:34.500 149 12628.33 78.97 54499.00 88888.00 2016-05-28 13:26:34.625 149 12628.35 78.95 54499.00 88888.00 2016-05-28 13:26:34.750 149 12628.33 78.95 54499.03 88888.00 2016-05-28 13:26:34.875 149 12628.27 78.95 54499.00 88888.00 2016-05-28 13:26:35.000 149 12628.25 78.90 54498.97 88888.00 2016-05-28 13:26:35.125 149 12628.23 78.90 54498.97 88888.00 2016-05-28 13:26:35.250 149 12628.25 78.90 54499.03 88888.00 2016-05-28 13:26:35.375 149 12628.30 78.88 54499.00 88888.00 2016-05-28 13:26:35.500 149 12628.30 78.88 54499.00 88888.00 2016-05-28 13:26:35.625 149 12628.25 78.85 54499.00 88888.00 2016-05-28 13:26:35.750 149 12628.23 78.83 54498.97 88888.00 2016-05-28 13:26:35.875 149 12628.25 78.88 54498.97 88888.00 2016-05-28 13:26:36.000 149 12628.20 78.90 54498.97 88888.00 2016-05-28 13:26:36.125 149 12628.23 78.85 54499.00 88888.00 2016-05-28 13:26:36.250 149 12628.23 78.83 54499.00 88888.00 2016-05-28 13:26:36.375 149 12628.23 78.85 54499.05 88888.00 2016-05-28 13:26:36.500 149 12628.20 78.83 54499.03 88888.00 2016-05-28 13:26:36.625 149 12628.15 78.83 54499.03 88888.00 2016-05-28 13:26:36.750 149 12628.12 78.83 54499.03 88888.00 2016-05-28 13:26:36.875 149 12628.15 78.80 54499.03 88888.00 2016-05-28 13:26:37.000 149 12628.17 78.78 54499.05 88888.00 2016-05-28 13:26:37.125 149 12628.15 78.78 54499.05 88888.00 2016-05-28 13:26:37.250 149 12628.15 78.78 54499.07 88888.00 2016-05-28 13:26:37.375 149 12628.15 78.78 54499.03 88888.00 2016-05-28 13:26:37.500 149 12628.17 78.78 54499.03 88888.00 2016-05-28 13:26:37.625 149 12628.17 78.78 54499.00 88888.00 2016-05-28 13:26:37.750 149 12628.17 78.78 54499.00 88888.00 2016-05-28 13:26:37.875 149 12628.12 78.78 54499.03 88888.00 2016-05-28 13:26:38.000 149 12628.20 78.75 54499.05 88888.00 2016-05-28 13:26:38.125 149 12628.17 78.75 54499.07 88888.00 2016-05-28 13:26:38.250 149 12628.10 78.72 54499.05 88888.00 2016-05-28 13:26:38.375 149 12628.12 78.72 54499.05 88888.00 2016-05-28 13:26:38.500 149 12628.12 78.72 54499.07 88888.00 2016-05-28 13:26:38.625 149 12628.10 78.67 54499.05 88888.00 2016-05-28 13:26:38.750 149 12628.08 78.67 54499.03 88888.00 2016-05-28 13:26:38.875 149 12628.10 78.70 54499.05 88888.00 2016-05-28 13:26:39.000 149 12628.10 78.70 54499.05 88888.00 2016-05-28 13:26:39.125 149 12628.05 78.67 54499.10 88888.00 2016-05-28 13:26:39.250 149 12628.00 78.67 54499.10 88888.00 2016-05-28 13:26:39.375 149 12628.00 78.67 54499.10 88888.00 2016-05-28 13:26:39.500 149 12627.98 78.70 54499.10 88888.00 2016-05-28 13:26:39.625 149 12628.00 78.67 54499.05 88888.00 2016-05-28 13:26:39.750 149 12628.02 78.67 54499.05 88888.00 2016-05-28 13:26:39.875 149 12628.02 78.65 54499.05 88888.00 2016-05-28 13:26:40.000 149 12627.98 78.62 54499.05 88888.00 2016-05-28 13:26:40.125 149 12627.95 78.65 54499.05 88888.00 2016-05-28 13:26:40.250 149 12627.92 78.65 54499.05 88888.00 2016-05-28 13:26:40.375 149 12627.98 78.62 54499.05 88888.00 2016-05-28 13:26:40.500 149 12627.95 78.62 54499.05 88888.00 2016-05-28 13:26:40.625 149 12627.92 78.62 54499.03 88888.00 2016-05-28 13:26:40.750 149 12627.88 78.60 54499.03 88888.00 2016-05-28 13:26:40.875 149 12627.83 78.62 54499.03 88888.00 2016-05-28 13:26:41.000 149 12627.83 78.65 54499.05 88888.00 2016-05-28 13:26:41.125 149 12627.88 78.62 54499.05 88888.00 2016-05-28 13:26:41.250 149 12627.85 78.60 54499.05 88888.00 2016-05-28 13:26:41.375 149 12627.88 78.60 54499.03 88888.00 2016-05-28 13:26:41.500 149 12627.85 78.60 54499.03 88888.00 2016-05-28 13:26:41.625 149 12627.88 78.60 54499.05 88888.00 2016-05-28 13:26:41.750 149 12627.80 78.58 54499.05 88888.00 2016-05-28 13:26:41.875 149 12627.80 78.55 54499.05 88888.00 2016-05-28 13:26:42.000 149 12627.83 78.55 54499.03 88888.00 2016-05-28 13:26:42.125 149 12627.75 78.53 54499.07 88888.00 2016-05-28 13:26:42.250 149 12627.73 78.50 54499.05 88888.00 2016-05-28 13:26:42.375 149 12627.73 78.53 54499.05 88888.00 2016-05-28 13:26:42.500 149 12627.75 78.53 54499.05 88888.00 2016-05-28 13:26:42.625 149 12627.77 78.50 54499.05 88888.00 2016-05-28 13:26:42.750 149 12627.75 78.50 54499.05 88888.00 2016-05-28 13:26:42.875 149 12627.70 78.53 54499.07 88888.00 2016-05-28 13:26:43.000 149 12627.70 78.53 54499.05 88888.00 2016-05-28 13:26:43.125 149 12627.73 78.50 54499.05 88888.00 2016-05-28 13:26:43.250 149 12627.73 78.50 54499.05 88888.00 2016-05-28 13:26:43.375 149 12627.77 78.50 54499.07 88888.00 2016-05-28 13:26:43.500 149 12627.75 78.47 54499.05 88888.00 2016-05-28 13:26:43.625 149 12627.73 78.47 54499.05 88888.00 2016-05-28 13:26:43.750 149 12627.70 78.47 54499.07 88888.00 2016-05-28 13:26:43.875 149 12627.70 78.45 54499.07 88888.00 2016-05-28 13:26:44.000 149 12627.65 78.45 54499.07 88888.00 2016-05-28 13:26:44.125 149 12627.67 78.45 54499.07 88888.00 2016-05-28 13:26:44.250 149 12627.67 78.47 54499.10 88888.00 2016-05-28 13:26:44.375 149 12627.62 78.42 54499.10 88888.00 2016-05-28 13:26:44.500 149 12627.58 78.45 54499.10 88888.00 2016-05-28 13:26:44.625 149 12627.60 78.42 54499.05 88888.00 2016-05-28 13:26:44.750 149 12627.60 78.40 54499.05 88888.00 2016-05-28 13:26:44.875 149 12627.55 78.40 54499.05 88888.00 2016-05-28 13:26:45.000 149 12627.52 78.40 54499.05 88888.00 2016-05-28 13:26:45.125 149 12627.50 78.40 54499.07 88888.00 2016-05-28 13:26:45.250 149 12627.45 78.40 54499.07 88888.00 2016-05-28 13:26:45.375 149 12627.45 78.40 54499.10 88888.00 2016-05-28 13:26:45.500 149 12627.48 78.40 54499.07 88888.00 2016-05-28 13:26:45.625 149 12627.45 78.38 54499.10 88888.00 2016-05-28 13:26:45.750 149 12627.42 78.38 54499.10 88888.00 2016-05-28 13:26:45.875 149 12627.42 78.35 54499.05 88888.00 2016-05-28 13:26:46.000 149 12627.45 78.33 54499.07 88888.00 2016-05-28 13:26:46.125 149 12627.45 78.33 54499.10 88888.00 2016-05-28 13:26:46.250 149 12627.45 78.30 54499.07 88888.00 2016-05-28 13:26:46.375 149 12627.42 78.30 54499.07 88888.00 2016-05-28 13:26:46.500 149 12627.45 78.30 54499.07 88888.00 2016-05-28 13:26:46.625 149 12627.45 78.33 54499.07 88888.00 2016-05-28 13:26:46.750 149 12627.40 78.30 54499.05 88888.00 2016-05-28 13:26:46.875 149 12627.38 78.30 54499.07 88888.00 2016-05-28 13:26:47.000 149 12627.38 78.28 54499.05 88888.00 2016-05-28 13:26:47.125 149 12627.38 78.28 54499.10 88888.00 2016-05-28 13:26:47.250 149 12627.35 78.28 54499.07 88888.00 2016-05-28 13:26:47.375 149 12627.35 78.28 54499.05 88888.00 2016-05-28 13:26:47.500 149 12627.30 78.30 54499.07 88888.00 2016-05-28 13:26:47.625 149 12627.35 78.28 54499.05 88888.00 2016-05-28 13:26:47.750 149 12627.33 78.25 54499.07 88888.00 2016-05-28 13:26:47.875 149 12627.33 78.25 54499.07 88888.00 2016-05-28 13:26:48.000 149 12627.35 78.22 54499.05 88888.00 2016-05-28 13:26:48.125 149 12627.40 78.25 54499.07 88888.00 2016-05-28 13:26:48.250 149 12627.38 78.22 54499.07 88888.00 2016-05-28 13:26:48.375 149 12627.33 78.22 54499.10 88888.00 2016-05-28 13:26:48.500 149 12627.27 78.22 54499.10 88888.00 2016-05-28 13:26:48.625 149 12627.25 78.28 54499.10 88888.00 2016-05-28 13:26:48.750 149 12627.23 78.25 54499.10 88888.00 2016-05-28 13:26:48.875 149 12627.20 78.22 54499.07 88888.00 2016-05-28 13:26:49.000 149 12627.17 78.22 54499.07 88888.00 2016-05-28 13:26:49.125 149 12627.17 78.20 54499.05 88888.00 2016-05-28 13:26:49.250 149 12627.15 78.15 54499.07 88888.00 2016-05-28 13:26:49.375 149 12627.20 78.17 54499.07 88888.00 2016-05-28 13:26:49.500 149 12627.27 78.17 54499.05 88888.00 2016-05-28 13:26:49.625 149 12627.27 78.17 54499.07 88888.00 2016-05-28 13:26:49.750 149 12627.25 78.17 54499.10 88888.00 2016-05-28 13:26:49.875 149 12627.17 78.17 54499.10 88888.00 2016-05-28 13:26:50.000 149 12627.12 78.17 54499.10 88888.00 2016-05-28 13:26:50.125 149 12627.10 78.17 54499.10 88888.00 2016-05-28 13:26:50.250 149 12627.02 78.15 54499.10 88888.00 2016-05-28 13:26:50.375 149 12627.08 78.15 54499.10 88888.00 2016-05-28 13:26:50.500 149 12627.10 78.12 54499.10 88888.00 2016-05-28 13:26:50.625 149 12627.08 78.20 54499.12 88888.00 2016-05-28 13:26:50.750 149 12627.08 78.20 54499.12 88888.00 2016-05-28 13:26:50.875 149 12627.08 78.17 54499.12 88888.00 2016-05-28 13:26:51.000 149 12626.98 78.17 54499.10 88888.00 2016-05-28 13:26:51.125 149 12626.95 78.15 54499.15 88888.00 2016-05-28 13:26:51.250 149 12626.85 78.15 54499.12 88888.00 2016-05-28 13:26:51.375 149 12626.88 78.17 54499.10 88888.00 2016-05-28 13:26:51.500 149 12626.95 78.17 54499.10 88888.00 2016-05-28 13:26:51.625 149 12626.98 78.15 54499.10 88888.00 2016-05-28 13:26:51.750 149 12626.98 78.12 54499.07 88888.00 2016-05-28 13:26:51.875 149 12627.00 78.12 54499.10 88888.00 2016-05-28 13:26:52.000 149 12627.00 78.15 54499.10 88888.00 2016-05-28 13:26:52.125 149 12626.98 78.15 54499.10 88888.00 2016-05-28 13:26:52.250 149 12626.92 78.12 54499.10 88888.00 2016-05-28 13:26:52.375 149 12626.90 78.12 54499.10 88888.00 2016-05-28 13:26:52.500 149 12626.95 78.12 54499.10 88888.00 2016-05-28 13:26:52.625 149 12626.98 78.12 54499.10 88888.00 2016-05-28 13:26:52.750 149 12626.92 78.12 54499.07 88888.00 2016-05-28 13:26:52.875 149 12626.85 78.12 54499.07 88888.00 2016-05-28 13:26:53.000 149 12626.85 78.08 54499.07 88888.00 2016-05-28 13:26:53.125 149 12626.83 78.08 54499.10 88888.00 2016-05-28 13:26:53.250 149 12626.85 78.08 54499.10 88888.00 2016-05-28 13:26:53.375 149 12626.92 78.08 54499.07 88888.00 2016-05-28 13:26:53.500 149 12626.88 78.08 54499.10 88888.00 2016-05-28 13:26:53.625 149 12626.85 78.10 54499.10 88888.00 2016-05-28 13:26:53.750 149 12626.85 78.10 54499.10 88888.00 2016-05-28 13:26:53.875 149 12626.80 78.10 54499.10 88888.00 2016-05-28 13:26:54.000 149 12626.77 78.08 54499.07 88888.00 2016-05-28 13:26:54.125 149 12626.80 78.05 54499.07 88888.00 2016-05-28 13:26:54.250 149 12626.80 78.08 54499.07 88888.00 2016-05-28 13:26:54.375 149 12626.77 78.08 54499.07 88888.00 2016-05-28 13:26:54.500 149 12626.77 78.08 54499.07 88888.00 2016-05-28 13:26:54.625 149 12626.77 78.08 54499.07 88888.00 2016-05-28 13:26:54.750 149 12626.77 78.10 54499.10 88888.00 2016-05-28 13:26:54.875 149 12626.73 78.08 54499.10 88888.00 2016-05-28 13:26:55.000 149 12626.65 78.08 54499.07 88888.00 2016-05-28 13:26:55.125 149 12626.65 78.08 54499.07 88888.00 2016-05-28 13:26:55.250 149 12626.67 78.05 54499.10 88888.00 2016-05-28 13:26:55.375 149 12626.73 78.05 54499.07 88888.00 2016-05-28 13:26:55.500 149 12626.70 78.05 54499.07 88888.00 2016-05-28 13:26:55.625 149 12626.67 78.08 54499.10 88888.00 2016-05-28 13:26:55.750 149 12626.65 78.08 54499.10 88888.00 2016-05-28 13:26:55.875 149 12626.62 78.05 54499.07 88888.00 2016-05-28 13:26:56.000 149 12626.55 78.08 54499.07 88888.00 2016-05-28 13:26:56.125 149 12626.58 78.05 54499.10 88888.00 2016-05-28 13:26:56.250 149 12626.55 78.00 54499.12 88888.00 2016-05-28 13:26:56.375 149 12626.55 78.03 54499.10 88888.00 2016-05-28 13:26:56.500 149 12626.58 78.05 54499.10 88888.00 2016-05-28 13:26:56.625 149 12626.58 78.03 54499.10 88888.00 2016-05-28 13:26:56.750 149 12626.50 78.08 54499.10 88888.00 2016-05-28 13:26:56.875 149 12626.45 78.03 54499.10 88888.00 2016-05-28 13:26:57.000 149 12626.45 78.00 54499.07 88888.00 2016-05-28 13:26:57.125 149 12626.45 78.00 54499.07 88888.00 2016-05-28 13:26:57.250 149 12626.45 78.00 54499.07 88888.00 2016-05-28 13:26:57.375 149 12626.50 78.00 54499.10 88888.00 2016-05-28 13:26:57.500 149 12626.50 78.00 54499.07 88888.00 2016-05-28 13:26:57.625 149 12626.45 78.03 54499.10 88888.00 2016-05-28 13:26:57.750 149 12626.42 78.05 54499.10 88888.00 2016-05-28 13:26:57.875 149 12626.42 78.05 54499.12 88888.00 2016-05-28 13:26:58.000 149 12626.45 78.00 54499.10 88888.00 2016-05-28 13:26:58.125 149 12626.45 78.00 54499.10 88888.00 2016-05-28 13:26:58.250 149 12626.42 78.00 54499.10 88888.00 2016-05-28 13:26:58.375 149 12626.42 78.03 54499.12 88888.00 2016-05-28 13:26:58.500 149 12626.42 78.03 54499.10 88888.00 2016-05-28 13:26:58.625 149 12626.40 78.00 54499.10 88888.00 2016-05-28 13:26:58.750 149 12626.38 78.00 54499.07 88888.00 2016-05-28 13:26:58.875 149 12626.35 78.03 54499.10 88888.00 2016-05-28 13:26:59.000 149 12626.30 78.03 54499.07 88888.00 2016-05-28 13:26:59.125 149 12626.30 78.00 54499.07 88888.00 2016-05-28 13:26:59.250 149 12626.30 77.97 54499.07 88888.00 2016-05-28 13:26:59.375 149 12626.35 78.00 54499.07 88888.00 2016-05-28 13:26:59.500 149 12626.35 78.03 54499.10 88888.00 2016-05-28 13:26:59.625 149 12626.35 78.00 54499.05 88888.00 2016-05-28 13:26:59.750 149 12626.33 77.95 54499.07 88888.00 2016-05-28 13:26:59.875 149 12626.30 77.97 54499.07 88888.00 2016-05-28 13:27:00.000 149 12626.30 77.97 54499.05 88888.00 2016-05-28 13:27:00.125 149 12626.25 78.00 54499.05 88888.00 2016-05-28 13:27:00.250 149 12626.25 78.00 54499.05 88888.00 2016-05-28 13:27:00.375 149 12626.30 78.03 54499.05 88888.00 2016-05-28 13:27:00.500 149 12626.23 77.97 54499.05 88888.00 2016-05-28 13:27:00.625 149 12626.23 77.97 54499.07 88888.00 2016-05-28 13:27:00.750 149 12626.27 78.00 54499.07 88888.00 2016-05-28 13:27:00.875 149 12626.25 78.00 54499.07 88888.00 2016-05-28 13:27:01.000 149 12626.17 77.95 54499.05 88888.00 2016-05-28 13:27:01.125 149 12626.10 77.97 54499.05 88888.00 2016-05-28 13:27:01.250 149 12626.08 78.00 54499.07 88888.00 2016-05-28 13:27:01.375 149 12626.12 78.03 54499.05 88888.00 2016-05-28 13:27:01.500 149 12626.12 78.00 54499.05 88888.00 2016-05-28 13:27:01.625 149 12626.08 78.03 54499.07 88888.00 2016-05-28 13:27:01.750 149 12626.02 78.03 54499.05 88888.00 2016-05-28 13:27:01.875 149 12626.02 78.00 54499.03 88888.00 2016-05-28 13:27:02.000 149 12626.08 78.00 54499.00 88888.00 2016-05-28 13:27:02.125 149 12626.02 78.00 54499.05 88888.00 2016-05-28 13:27:02.250 149 12626.02 77.97 54499.05 88888.00 2016-05-28 13:27:02.375 149 12626.12 78.00 54499.05 88888.00 2016-05-28 13:27:02.500 149 12626.08 78.00 54499.05 88888.00 2016-05-28 13:27:02.625 149 12626.00 78.03 54499.07 88888.00 2016-05-28 13:27:02.750 149 12625.92 78.03 54499.05 88888.00 2016-05-28 13:27:02.875 149 12625.95 78.03 54499.05 88888.00 2016-05-28 13:27:03.000 149 12625.88 78.00 54499.03 88888.00 2016-05-28 13:27:03.125 149 12625.85 77.97 54499.07 88888.00 2016-05-28 13:27:03.250 149 12625.80 78.00 54499.07 88888.00 2016-05-28 13:27:03.375 149 12625.83 78.00 54499.05 88888.00 2016-05-28 13:27:03.500 149 12625.85 78.00 54499.03 88888.00 2016-05-28 13:27:03.625 149 12625.85 78.00 54499.03 88888.00 2016-05-28 13:27:03.750 149 12625.90 78.00 54499.03 88888.00 2016-05-28 13:27:03.875 149 12625.90 78.00 54499.05 88888.00 2016-05-28 13:27:04.000 149 12625.88 78.00 54499.03 88888.00 2016-05-28 13:27:04.125 149 12625.85 78.00 54499.05 88888.00 2016-05-28 13:27:04.250 149 12625.83 78.00 54499.05 88888.00 2016-05-28 13:27:04.375 149 12625.80 78.00 54499.05 88888.00 2016-05-28 13:27:04.500 149 12625.83 77.97 54499.03 88888.00 2016-05-28 13:27:04.625 149 12625.83 78.00 54499.05 88888.00 2016-05-28 13:27:04.750 149 12625.77 78.00 54499.03 88888.00 2016-05-28 13:27:04.875 149 12625.77 78.00 54499.00 88888.00 2016-05-28 13:27:05.000 149 12625.88 78.00 54498.97 88888.00 2016-05-28 13:27:05.125 149 12625.80 78.03 54498.97 88888.00 2016-05-28 13:27:05.250 149 12625.75 78.03 54499.00 88888.00 2016-05-28 13:27:05.375 149 12625.73 78.03 54499.00 88888.00 2016-05-28 13:27:05.500 149 12625.73 77.97 54499.00 88888.00 2016-05-28 13:27:05.625 149 12625.75 78.00 54498.97 88888.00 2016-05-28 13:27:05.750 149 12625.75 77.95 54499.00 88888.00 2016-05-28 13:27:05.875 149 12625.75 77.97 54499.00 88888.00 2016-05-28 13:27:06.000 149 12625.73 77.97 54499.00 88888.00 2016-05-28 13:27:06.125 149 12625.70 78.00 54499.00 88888.00 2016-05-28 13:27:06.250 149 12625.67 78.00 54499.00 88888.00 2016-05-28 13:27:06.375 149 12625.67 78.03 54499.03 88888.00 2016-05-28 13:27:06.500 149 12625.65 78.03 54499.03 88888.00 2016-05-28 13:27:06.625 149 12625.73 78.03 54499.03 88888.00 2016-05-28 13:27:06.750 149 12625.75 78.00 54499.00 88888.00 2016-05-28 13:27:06.875 149 12625.70 78.00 54499.00 88888.00 2016-05-28 13:27:07.000 149 12625.65 77.97 54499.00 88888.00 2016-05-28 13:27:07.125 149 12625.62 77.97 54498.97 88888.00 2016-05-28 13:27:07.250 149 12625.60 77.92 54499.00 88888.00 2016-05-28 13:27:07.375 149 12625.62 77.95 54498.97 88888.00 2016-05-28 13:27:07.500 149 12625.58 77.97 54498.95 88888.00 2016-05-28 13:27:07.625 149 12625.58 78.00 54498.95 88888.00 2016-05-28 13:27:07.750 149 12625.55 78.00 54498.95 88888.00 2016-05-28 13:27:07.875 149 12625.55 78.00 54498.95 88888.00 2016-05-28 13:27:08.000 149 12625.60 78.00 54498.93 88888.00 2016-05-28 13:27:08.125 149 12625.60 78.00 54498.95 88888.00 2016-05-28 13:27:08.250 149 12625.60 78.00 54498.95 88888.00 2016-05-28 13:27:08.375 149 12625.58 77.95 54498.95 88888.00 2016-05-28 13:27:08.500 149 12625.60 77.95 54498.95 88888.00 2016-05-28 13:27:08.625 149 12625.58 77.95 54498.95 88888.00 2016-05-28 13:27:08.750 149 12625.58 77.92 54498.95 88888.00 2016-05-28 13:27:08.875 149 12625.55 77.95 54498.95 88888.00 2016-05-28 13:27:09.000 149 12625.55 77.97 54498.95 88888.00 2016-05-28 13:27:09.125 149 12625.50 77.95 54498.93 88888.00 2016-05-28 13:27:09.250 149 12625.45 77.92 54498.93 88888.00 2016-05-28 13:27:09.375 149 12625.45 77.92 54498.93 88888.00 2016-05-28 13:27:09.500 149 12625.48 77.95 54498.93 88888.00 2016-05-28 13:27:09.625 149 12625.50 77.97 54498.93 88888.00 2016-05-28 13:27:09.750 149 12625.50 77.95 54498.95 88888.00 2016-05-28 13:27:09.875 149 12625.50 77.95 54498.95 88888.00 2016-05-28 13:27:10.000 149 12625.52 77.95 54498.90 88888.00 2016-05-28 13:27:10.125 149 12625.45 77.95 54498.88 88888.00 2016-05-28 13:27:10.250 149 12625.40 77.90 54498.85 88888.00 2016-05-28 13:27:10.375 149 12625.42 77.92 54498.88 88888.00 2016-05-28 13:27:10.500 149 12625.42 77.88 54498.88 88888.00 2016-05-28 13:27:10.625 149 12625.40 77.90 54498.90 88888.00 2016-05-28 13:27:10.750 149 12625.38 77.92 54498.88 88888.00 2016-05-28 13:27:10.875 149 12625.33 77.95 54498.90 88888.00 2016-05-28 13:27:11.000 149 12625.30 77.95 54498.88 88888.00 2016-05-28 13:27:11.125 149 12625.33 77.90 54498.88 88888.00 2016-05-28 13:27:11.250 149 12625.38 77.85 54498.85 88888.00 2016-05-28 13:27:11.375 149 12625.42 77.92 54498.85 88888.00 2016-05-28 13:27:11.500 149 12625.38 77.90 54498.88 88888.00 2016-05-28 13:27:11.625 149 12625.38 77.92 54498.85 88888.00 2016-05-28 13:27:11.750 149 12625.45 77.95 54498.88 88888.00 2016-05-28 13:27:11.875 149 12625.45 77.95 54498.88 88888.00 2016-05-28 13:27:12.000 149 12625.42 77.95 54498.85 88888.00 2016-05-28 13:27:12.125 149 12625.35 77.95 54498.85 88888.00 2016-05-28 13:27:12.250 149 12625.33 77.95 54498.85 88888.00 2016-05-28 13:27:12.375 149 12625.38 78.00 54498.85 88888.00 2016-05-28 13:27:12.500 149 12625.45 78.00 54498.85 88888.00 2016-05-28 13:27:12.625 149 12625.35 78.00 54498.85 88888.00 2016-05-28 13:27:12.750 149 12625.27 78.00 54498.85 88888.00 2016-05-28 13:27:12.875 149 12625.33 78.00 54498.85 88888.00 2016-05-28 13:27:13.000 149 12625.33 77.97 54498.82 88888.00 2016-05-28 13:27:13.125 149 12625.33 78.00 54498.82 88888.00 2016-05-28 13:27:13.250 149 12625.27 77.97 54498.82 88888.00 2016-05-28 13:27:13.375 149 12625.25 77.97 54498.78 88888.00 2016-05-28 13:27:13.500 149 12625.27 77.92 54498.80 88888.00 2016-05-28 13:27:13.625 149 12625.27 77.97 54498.80 88888.00 2016-05-28 13:27:13.750 149 12625.27 78.00 54498.78 88888.00 2016-05-28 13:27:13.875 149 12625.27 78.03 54498.78 88888.00 2016-05-28 13:27:14.000 149 12625.23 78.00 54498.78 88888.00 2016-05-28 13:27:14.125 149 12625.23 78.00 54498.78 88888.00 2016-05-28 13:27:14.250 149 12625.17 77.95 54498.78 88888.00 2016-05-28 13:27:14.375 149 12625.25 78.00 54498.75 88888.00 2016-05-28 13:27:14.500 149 12625.33 78.03 54498.75 88888.00 2016-05-28 13:27:14.625 149 12625.35 78.05 54498.75 88888.00 2016-05-28 13:27:14.750 149 12625.30 78.03 54498.78 88888.00 2016-05-28 13:27:14.875 149 12625.23 78.05 54498.72 88888.00 2016-05-28 13:27:15.000 149 12625.17 78.05 54498.72 88888.00 2016-05-28 13:27:15.125 149 12625.12 78.03 54498.75 88888.00 2016-05-28 13:27:15.250 149 12625.12 78.00 54498.72 88888.00 2016-05-28 13:27:15.375 149 12625.12 78.03 54498.72 88888.00 2016-05-28 13:27:15.500 149 12625.08 78.05 54498.75 88888.00 2016-05-28 13:27:15.625 149 12625.08 78.05 54498.72 88888.00 2016-05-28 13:27:15.750 149 12625.10 78.05 54498.72 88888.00 2016-05-28 13:27:15.875 149 12625.12 78.05 54498.68 88888.00 2016-05-28 13:27:16.000 149 12625.12 78.03 54498.68 88888.00 2016-05-28 13:27:16.125 149 12625.10 78.03 54498.68 88888.00 2016-05-28 13:27:16.250 149 12625.02 78.03 54498.72 88888.00 2016-05-28 13:27:16.375 149 12625.08 78.03 54498.72 88888.00 2016-05-28 13:27:16.500 149 12625.12 78.03 54498.70 88888.00 2016-05-28 13:27:16.625 149 12625.10 77.97 54498.70 88888.00 2016-05-28 13:27:16.750 149 12625.10 78.00 54498.68 88888.00 2016-05-28 13:27:16.875 149 12625.12 78.00 54498.68 88888.00 2016-05-28 13:27:17.000 149 12625.12 78.00 54498.62 88888.00 2016-05-28 13:27:17.125 149 12625.08 78.00 54498.65 88888.00 2016-05-28 13:27:17.250 149 12625.05 78.03 54498.68 88888.00 2016-05-28 13:27:17.375 149 12625.05 78.03 54498.68 88888.00 2016-05-28 13:27:17.500 149 12625.08 78.05 54498.68 88888.00 2016-05-28 13:27:17.625 149 12625.15 78.03 54498.68 88888.00 2016-05-28 13:27:17.750 149 12625.10 78.03 54498.68 88888.00 2016-05-28 13:27:17.875 149 12625.08 78.03 54498.62 88888.00 2016-05-28 13:27:18.000 149 12625.02 77.97 54498.60 88888.00 2016-05-28 13:27:18.125 149 12625.02 77.97 54498.60 88888.00 2016-05-28 13:27:18.250 149 12625.00 78.00 54498.60 88888.00 2016-05-28 13:27:18.375 149 12625.05 78.00 54498.60 88888.00 2016-05-28 13:27:18.500 149 12624.98 78.00 54498.57 88888.00 2016-05-28 13:27:18.625 149 12624.95 78.00 54498.57 88888.00 2016-05-28 13:27:18.750 149 12624.95 78.00 54498.55 88888.00 2016-05-28 13:27:18.875 149 12624.92 78.00 54498.57 88888.00 2016-05-28 13:27:19.000 149 12624.90 78.03 54498.55 88888.00 2016-05-28 13:27:19.125 149 12624.83 77.95 54498.53 88888.00 2016-05-28 13:27:19.250 149 12624.85 77.97 54498.57 88888.00 2016-05-28 13:27:19.375 149 12624.90 78.03 54498.57 88888.00 2016-05-28 13:27:19.500 149 12624.88 77.97 54498.55 88888.00 2016-05-28 13:27:19.625 149 12624.88 77.97 54498.53 88888.00 2016-05-28 13:27:19.750 149 12624.88 77.97 54498.53 88888.00 2016-05-28 13:27:19.875 149 12624.88 77.97 54498.53 88888.00 2016-05-28 13:27:20.000 149 12624.85 77.97 54498.53 88888.00 2016-05-28 13:27:20.125 149 12624.83 78.00 54498.55 88888.00 2016-05-28 13:27:20.250 149 12624.83 78.00 54498.55 88888.00 2016-05-28 13:27:20.375 149 12624.83 78.00 54498.53 88888.00 2016-05-28 13:27:20.500 149 12624.83 77.97 54498.53 88888.00 2016-05-28 13:27:20.625 149 12624.80 77.97 54498.53 88888.00 2016-05-28 13:27:20.750 149 12624.80 78.00 54498.50 88888.00 2016-05-28 13:27:20.875 149 12624.83 77.97 54498.50 88888.00 2016-05-28 13:27:21.000 149 12624.80 77.97 54498.45 88888.00 2016-05-28 13:27:21.125 149 12624.80 77.97 54498.47 88888.00 2016-05-28 13:27:21.250 149 12624.80 77.97 54498.47 88888.00 2016-05-28 13:27:21.375 149 12624.75 77.95 54498.45 88888.00 2016-05-28 13:27:21.500 149 12624.70 77.95 54498.43 88888.00 2016-05-28 13:27:21.625 149 12624.70 77.95 54498.45 88888.00 2016-05-28 13:27:21.750 149 12624.75 77.95 54498.45 88888.00 2016-05-28 13:27:21.875 149 12624.75 77.92 54498.45 88888.00 2016-05-28 13:27:22.000 149 12624.75 77.90 54498.45 88888.00 2016-05-28 13:27:22.125 149 12624.77 77.92 54498.43 88888.00 2016-05-28 13:27:22.250 149 12624.70 77.90 54498.45 88888.00 2016-05-28 13:27:22.375 149 12624.70 77.90 54498.45 88888.00 2016-05-28 13:27:22.500 149 12624.75 77.90 54498.43 88888.00 2016-05-28 13:27:22.625 149 12624.77 77.88 54498.40 88888.00 2016-05-28 13:27:22.750 149 12624.73 77.92 54498.43 88888.00 2016-05-28 13:27:22.875 149 12624.67 77.90 54498.40 88888.00 2016-05-28 13:27:23.000 149 12624.73 77.92 54498.40 88888.00 2016-05-28 13:27:23.125 149 12624.70 77.92 54498.40 88888.00 2016-05-28 13:27:23.250 149 12624.70 77.90 54498.38 88888.00 2016-05-28 13:27:23.375 149 12624.75 77.92 54498.40 88888.00 2016-05-28 13:27:23.500 149 12624.73 77.92 54498.40 88888.00 2016-05-28 13:27:23.625 149 12624.70 77.90 54498.38 88888.00 2016-05-28 13:27:23.750 149 12624.65 77.88 54498.35 88888.00 2016-05-28 13:27:23.875 149 12624.73 77.88 54498.35 88888.00 2016-05-28 13:27:24.000 149 12624.73 77.88 54498.35 88888.00 2016-05-28 13:27:24.125 149 12624.67 77.88 54498.35 88888.00 2016-05-28 13:27:24.250 149 12624.65 77.90 54498.35 88888.00 2016-05-28 13:27:24.375 149 12624.70 77.90 54498.32 88888.00 2016-05-28 13:27:24.500 149 12624.60 77.90 54498.35 88888.00 2016-05-28 13:27:24.625 149 12624.62 77.90 54498.35 88888.00 2016-05-28 13:27:24.750 149 12624.65 77.88 54498.35 88888.00 2016-05-28 13:27:24.875 149 12624.67 77.85 54498.32 88888.00 2016-05-28 13:27:25.000 149 12624.65 77.83 54498.32 88888.00 2016-05-28 13:27:25.125 149 12624.58 77.85 54498.32 88888.00 2016-05-28 13:27:25.250 149 12624.52 77.85 54498.32 88888.00 2016-05-28 13:27:25.375 149 12624.58 77.85 54498.28 88888.00 2016-05-28 13:27:25.500 149 12624.65 77.88 54498.30 88888.00 2016-05-28 13:27:25.625 149 12624.67 77.88 54498.30 88888.00 2016-05-28 13:27:25.750 149 12624.55 77.88 54498.28 88888.00 2016-05-28 13:27:25.875 149 12624.52 77.85 54498.28 88888.00 2016-05-28 13:27:26.000 149 12624.58 77.88 54498.28 88888.00 2016-05-28 13:27:26.125 149 12624.58 77.88 54498.28 88888.00 2016-05-28 13:27:26.250 149 12624.50 77.85 54498.28 88888.00 2016-05-28 13:27:26.375 149 12624.50 77.85 54498.28 88888.00 2016-05-28 13:27:26.500 149 12624.45 77.83 54498.28 88888.00 2016-05-28 13:27:26.625 149 12624.42 77.83 54498.28 88888.00 2016-05-28 13:27:26.750 149 12624.42 77.85 54498.25 88888.00 2016-05-28 13:27:26.875 149 12624.38 77.88 54498.22 88888.00 2016-05-28 13:27:27.000 149 12624.42 77.85 54498.20 88888.00 2016-05-28 13:27:27.125 149 12624.45 77.83 54498.20 88888.00 2016-05-28 13:27:27.250 149 12624.42 77.83 54498.22 88888.00 2016-05-28 13:27:27.375 149 12624.45 77.85 54498.22 88888.00 2016-05-28 13:27:27.500 149 12624.48 77.88 54498.20 88888.00 2016-05-28 13:27:27.625 149 12624.45 77.83 54498.18 88888.00 2016-05-28 13:27:27.750 149 12624.45 77.85 54498.18 88888.00 2016-05-28 13:27:27.875 149 12624.52 77.88 54498.18 88888.00 2016-05-28 13:27:28.000 149 12624.58 77.85 54498.15 88888.00 2016-05-28 13:27:28.125 149 12624.62 77.85 54498.15 88888.00 2016-05-28 13:27:28.250 149 12624.55 77.83 54498.18 88888.00 2016-05-28 13:27:28.375 149 12624.50 77.83 54498.15 88888.00 2016-05-28 13:27:28.500 149 12624.42 77.85 54498.12 88888.00 2016-05-28 13:27:28.625 149 12624.42 77.80 54498.12 88888.00 2016-05-28 13:27:28.750 149 12624.38 77.85 54498.15 88888.00 2016-05-28 13:27:28.875 149 12624.38 77.85 54498.12 88888.00 2016-05-28 13:27:29.000 149 12624.42 77.85 54498.10 88888.00 2016-05-28 13:27:29.125 149 12624.45 77.83 54498.10 88888.00 2016-05-28 13:27:29.250 149 12624.45 77.80 54498.10 88888.00 2016-05-28 13:27:29.375 149 12624.40 77.83 54498.12 88888.00 2016-05-28 13:27:29.500 149 12624.33 77.85 54498.12 88888.00 2016-05-28 13:27:29.625 149 12624.30 77.85 54498.10 88888.00 2016-05-28 13:27:29.750 149 12624.33 77.83 54498.07 88888.00 2016-05-28 13:27:29.875 149 12624.33 77.83 54498.07 88888.00 2016-05-28 13:27:30.000 149 12624.38 77.83 54498.07 88888.00 2016-05-28 13:27:30.125 149 12624.38 77.83 54498.07 88888.00 2016-05-28 13:27:30.250 149 12624.35 77.83 54498.05 88888.00 2016-05-28 13:27:30.375 149 12624.35 77.80 54498.05 88888.00 2016-05-28 13:27:30.500 149 12624.33 77.80 54498.05 88888.00 2016-05-28 13:27:30.625 149 12624.33 77.75 54498.03 88888.00 2016-05-28 13:27:30.750 149 12624.35 77.78 54498.05 88888.00 2016-05-28 13:27:30.875 149 12624.33 77.78 54498.03 88888.00 2016-05-28 13:27:31.000 149 12624.27 77.75 54497.97 88888.00 2016-05-28 13:27:31.125 149 12624.27 77.78 54498.00 88888.00 2016-05-28 13:27:31.250 149 12624.30 77.78 54498.03 88888.00 2016-05-28 13:27:31.375 149 12624.30 77.80 54498.00 88888.00 2016-05-28 13:27:31.500 149 12624.33 77.78 54498.03 88888.00 2016-05-28 13:27:31.625 149 12624.35 77.75 54498.03 88888.00 2016-05-28 13:27:31.750 149 12624.38 77.75 54498.00 88888.00 2016-05-28 13:27:31.875 149 12624.38 77.75 54498.00 88888.00 2016-05-28 13:27:32.000 149 12624.33 77.75 54497.97 88888.00 2016-05-28 13:27:32.125 149 12624.25 77.78 54498.00 88888.00 2016-05-28 13:27:32.250 149 12624.30 77.72 54498.03 88888.00 2016-05-28 13:27:32.375 149 12624.38 77.75 54498.03 88888.00 2016-05-28 13:27:32.500 149 12624.35 77.78 54498.00 88888.00 2016-05-28 13:27:32.625 149 12624.30 77.78 54497.97 88888.00 2016-05-28 13:27:32.750 149 12624.27 77.72 54497.97 88888.00 2016-05-28 13:27:32.875 149 12624.30 77.72 54497.95 88888.00 2016-05-28 13:27:33.000 149 12624.38 77.72 54497.95 88888.00 2016-05-28 13:27:33.125 149 12624.38 77.72 54497.95 88888.00 2016-05-28 13:27:33.250 149 12624.33 77.67 54497.93 88888.00 2016-05-28 13:27:33.375 149 12624.27 77.67 54497.90 88888.00 2016-05-28 13:27:33.500 149 12624.30 77.70 54497.88 88888.00 2016-05-28 13:27:33.625 149 12624.30 77.67 54497.88 88888.00 2016-05-28 13:27:33.750 149 12624.23 77.67 54497.88 88888.00 2016-05-28 13:27:33.875 149 12624.23 77.70 54497.88 88888.00 2016-05-28 13:27:34.000 149 12624.25 77.70 54497.85 88888.00 2016-05-28 13:27:34.125 149 12624.30 77.67 54497.88 88888.00 2016-05-28 13:27:34.250 149 12624.20 77.65 54497.88 88888.00 2016-05-28 13:27:34.375 149 12624.17 77.65 54497.85 88888.00 2016-05-28 13:27:34.500 149 12624.20 77.62 54497.85 88888.00 2016-05-28 13:27:34.625 149 12624.20 77.65 54497.82 88888.00 2016-05-28 13:27:34.750 149 12624.12 77.65 54497.82 88888.00 2016-05-28 13:27:34.875 149 12624.15 77.65 54497.82 88888.00 2016-05-28 13:27:35.000 149 12624.20 77.62 54497.82 88888.00 2016-05-28 13:27:35.125 149 12624.20 77.60 54497.82 88888.00 2016-05-28 13:27:35.250 149 12624.15 77.60 54497.85 88888.00 2016-05-28 13:27:35.375 149 12624.15 77.60 54497.80 88888.00 2016-05-28 13:27:35.500 149 12624.15 77.60 54497.80 88888.00 2016-05-28 13:27:35.625 149 12624.12 77.55 54497.75 88888.00 2016-05-28 13:27:35.750 149 12624.12 77.55 54497.78 88888.00 2016-05-28 13:27:35.875 149 12624.12 77.58 54497.78 88888.00 2016-05-28 13:27:36.000 149 12624.12 77.58 54497.78 88888.00 2016-05-28 13:27:36.125 149 12624.05 77.58 54497.78 88888.00 2016-05-28 13:27:36.250 149 12624.00 77.53 54497.78 88888.00 2016-05-28 13:27:36.375 149 12624.05 77.58 54497.78 88888.00 2016-05-28 13:27:36.500 149 12624.02 77.58 54497.78 88888.00 2016-05-28 13:27:36.625 149 12624.02 77.58 54497.78 88888.00 2016-05-28 13:27:36.750 149 12624.08 77.58 54497.78 88888.00 2016-05-28 13:27:36.875 149 12624.10 77.55 54497.75 88888.00 2016-05-28 13:27:37.000 149 12624.05 77.55 54497.72 88888.00 2016-05-28 13:27:37.125 149 12624.05 77.58 54497.75 88888.00 2016-05-28 13:27:37.250 149 12624.02 77.53 54497.75 88888.00 2016-05-28 13:27:37.375 149 12624.00 77.53 54497.70 88888.00 2016-05-28 13:27:37.500 149 12624.05 77.53 54497.70 88888.00 2016-05-28 13:27:37.625 149 12624.08 77.53 54497.70 88888.00 2016-05-28 13:27:37.750 149 12624.02 77.50 54497.72 88888.00 2016-05-28 13:27:37.875 149 12624.02 77.45 54497.68 88888.00 2016-05-28 13:27:38.000 149 12624.08 77.47 54497.68 88888.00 2016-05-28 13:27:38.125 149 12624.12 77.50 54497.68 88888.00 2016-05-28 13:27:38.250 149 12624.05 77.47 54497.65 88888.00 2016-05-28 13:27:38.375 149 12624.00 77.47 54497.65 88888.00 2016-05-28 13:27:38.500 149 12624.02 77.45 54497.62 88888.00 2016-05-28 13:27:38.625 149 12624.00 77.47 54497.62 88888.00 2016-05-28 13:27:38.750 149 12623.98 77.47 54497.60 88888.00 2016-05-28 13:27:38.875 149 12623.98 77.47 54497.62 88888.00 2016-05-28 13:27:39.000 149 12624.02 77.47 54497.57 88888.00 2016-05-28 13:27:39.125 149 12624.00 77.50 54497.60 88888.00 2016-05-28 13:27:39.250 149 12623.95 77.42 54497.60 88888.00 2016-05-28 13:27:39.375 149 12623.92 77.45 54497.57 88888.00 2016-05-28 13:27:39.500 149 12623.95 77.45 54497.55 88888.00 2016-05-28 13:27:39.625 149 12624.00 77.45 54497.55 88888.00 2016-05-28 13:27:39.750 149 12623.98 77.45 54497.55 88888.00 2016-05-28 13:27:39.875 149 12623.95 77.40 54497.55 88888.00 2016-05-28 13:27:40.000 149 12623.92 77.45 54497.53 88888.00 2016-05-28 13:27:40.125 149 12623.88 77.42 54497.55 88888.00 2016-05-28 13:27:40.250 149 12623.83 77.40 54497.55 88888.00 2016-05-28 13:27:40.375 149 12623.88 77.40 54497.53 88888.00 2016-05-28 13:27:40.500 149 12623.92 77.42 54497.50 88888.00 2016-05-28 13:27:40.625 149 12623.95 77.42 54497.47 88888.00 2016-05-28 13:27:40.750 149 12623.98 77.40 54497.47 88888.00 2016-05-28 13:27:40.875 149 12623.92 77.40 54497.47 88888.00 2016-05-28 13:27:41.000 149 12623.92 77.38 54497.47 88888.00 2016-05-28 13:27:41.125 149 12623.98 77.38 54497.45 88888.00 2016-05-28 13:27:41.250 149 12624.00 77.40 54497.45 88888.00 2016-05-28 13:27:41.375 149 12623.95 77.38 54497.45 88888.00 2016-05-28 13:27:41.500 149 12623.90 77.40 54497.43 88888.00 2016-05-28 13:27:41.625 149 12623.90 77.38 54497.43 88888.00 2016-05-28 13:27:41.750 149 12623.88 77.38 54497.43 88888.00 2016-05-28 13:27:41.875 149 12623.85 77.35 54497.43 88888.00 2016-05-28 13:27:42.000 149 12623.88 77.38 54497.40 88888.00 2016-05-28 13:27:42.125 149 12623.90 77.38 54497.40 88888.00 2016-05-28 13:27:42.250 149 12623.85 77.35 54497.40 88888.00 2016-05-28 13:27:42.375 149 12623.85 77.38 54497.38 88888.00 2016-05-28 13:27:42.500 149 12623.88 77.35 54497.40 88888.00 2016-05-28 13:27:42.625 149 12623.90 77.38 54497.43 88888.00 2016-05-28 13:27:42.750 149 12623.90 77.38 54497.45 88888.00 2016-05-28 13:27:42.875 149 12623.90 77.38 54497.38 88888.00 2016-05-28 13:27:43.000 149 12623.92 77.38 54497.35 88888.00 2016-05-28 13:27:43.125 149 12623.90 77.33 54497.38 88888.00 2016-05-28 13:27:43.250 149 12623.88 77.33 54497.35 88888.00 2016-05-28 13:27:43.375 149 12623.88 77.35 54497.38 88888.00 2016-05-28 13:27:43.500 149 12623.90 77.35 54497.35 88888.00 2016-05-28 13:27:43.625 149 12623.95 77.38 54497.32 88888.00 2016-05-28 13:27:43.750 149 12623.92 77.40 54497.32 88888.00 2016-05-28 13:27:43.875 149 12623.95 77.38 54497.32 88888.00 2016-05-28 13:27:44.000 149 12623.98 77.38 54497.28 88888.00 2016-05-28 13:27:44.125 149 12623.92 77.35 54497.30 88888.00 2016-05-28 13:27:44.250 149 12623.83 77.30 54497.32 88888.00 2016-05-28 13:27:44.375 149 12623.90 77.35 54497.32 88888.00 2016-05-28 13:27:44.500 149 12623.90 77.35 54497.30 88888.00 2016-05-28 13:27:44.625 149 12623.88 77.35 54497.30 88888.00 2016-05-28 13:27:44.750 149 12623.90 77.35 54497.28 88888.00 2016-05-28 13:27:44.875 149 12623.90 77.38 54497.30 88888.00 2016-05-28 13:27:45.000 149 12623.90 77.38 54497.28 88888.00 2016-05-28 13:27:45.125 149 12623.92 77.38 54497.28 88888.00 2016-05-28 13:27:45.250 149 12623.83 77.33 54497.25 88888.00 2016-05-28 13:27:45.375 149 12623.80 77.33 54497.25 88888.00 2016-05-28 13:27:45.500 149 12623.83 77.30 54497.25 88888.00 2016-05-28 13:27:45.625 149 12623.83 77.30 54497.25 88888.00 2016-05-28 13:27:45.750 149 12623.83 77.33 54497.22 88888.00 2016-05-28 13:27:45.875 149 12623.83 77.33 54497.22 88888.00 2016-05-28 13:27:46.000 149 12623.90 77.33 54497.22 88888.00 2016-05-28 13:27:46.125 149 12623.90 77.30 54497.22 88888.00 2016-05-28 13:27:46.250 149 12623.80 77.30 54497.20 88888.00 2016-05-28 13:27:46.375 149 12623.80 77.33 54497.18 88888.00 2016-05-28 13:27:46.500 149 12623.83 77.30 54497.15 88888.00 2016-05-28 13:27:46.625 149 12623.88 77.28 54497.12 88888.00 2016-05-28 13:27:46.750 149 12623.85 77.28 54497.15 88888.00 2016-05-28 13:27:46.875 149 12623.80 77.25 54497.12 88888.00 2016-05-28 13:27:47.000 149 12623.77 77.28 54497.10 88888.00 2016-05-28 13:27:47.125 149 12623.75 77.30 54497.12 88888.00 2016-05-28 13:27:47.250 149 12623.70 77.28 54497.15 88888.00 2016-05-28 13:27:47.375 149 12623.77 77.28 54497.15 88888.00 2016-05-28 13:27:47.500 149 12623.77 77.33 54497.12 88888.00 2016-05-28 13:27:47.625 149 12623.77 77.30 54497.10 88888.00 2016-05-28 13:27:47.750 149 12623.80 77.28 54497.10 88888.00 2016-05-28 13:27:47.875 149 12623.75 77.22 54497.07 88888.00 2016-05-28 13:27:48.000 149 12623.70 77.22 54497.07 88888.00 2016-05-28 13:27:48.125 149 12623.67 77.25 54497.05 88888.00 2016-05-28 13:27:48.250 149 12623.58 77.22 54497.03 88888.00 2016-05-28 13:27:48.375 149 12623.67 77.25 54497.05 88888.00 2016-05-28 13:27:48.500 149 12623.75 77.25 54497.03 88888.00 2016-05-28 13:27:48.625 149 12623.77 77.25 54497.03 88888.00 2016-05-28 13:27:48.750 149 12623.67 77.25 54497.03 88888.00 2016-05-28 13:27:48.875 149 12623.60 77.28 54497.05 88888.00 2016-05-28 13:27:49.000 149 12623.60 77.28 54497.05 88888.00 2016-05-28 13:27:49.125 149 12623.62 77.25 54497.03 88888.00 2016-05-28 13:27:49.250 149 12623.60 77.25 54497.05 88888.00 2016-05-28 13:27:49.375 149 12623.60 77.28 54497.03 88888.00 2016-05-28 13:27:49.500 149 12623.60 77.25 54497.00 88888.00 2016-05-28 13:27:49.625 149 12623.67 77.22 54497.00 88888.00 2016-05-28 13:27:49.750 149 12623.70 77.20 54497.00 88888.00 2016-05-28 13:27:49.875 149 12623.70 77.22 54496.97 88888.00 2016-05-28 13:27:50.000 149 12623.67 77.20 54496.97 88888.00 2016-05-28 13:27:50.125 149 12623.67 77.20 54497.00 88888.00 2016-05-28 13:27:50.250 149 12623.62 77.20 54496.97 88888.00 2016-05-28 13:27:50.375 149 12623.67 77.20 54496.97 88888.00 2016-05-28 13:27:50.500 149 12623.62 77.17 54496.93 88888.00 2016-05-28 13:27:50.625 149 12623.58 77.20 54496.95 88888.00 2016-05-28 13:27:50.750 149 12623.55 77.20 54496.95 88888.00 2016-05-28 13:27:50.875 149 12623.52 77.20 54496.97 88888.00 2016-05-28 13:27:51.000 149 12623.55 77.15 54496.95 88888.00 2016-05-28 13:27:51.125 149 12623.55 77.20 54496.93 88888.00 2016-05-28 13:27:51.250 149 12623.52 77.17 54496.95 88888.00 2016-05-28 13:27:51.375 149 12623.55 77.15 54496.93 88888.00 2016-05-28 13:27:51.500 149 12623.58 77.17 54496.90 88888.00 2016-05-28 13:27:51.625 149 12623.60 77.15 54496.88 88888.00 2016-05-28 13:27:51.750 149 12623.60 77.15 54496.90 88888.00 2016-05-28 13:27:51.875 149 12623.58 77.12 54496.90 88888.00 2016-05-28 13:27:52.000 149 12623.62 77.15 54496.88 88888.00 2016-05-28 13:27:52.125 149 12623.60 77.15 54496.90 88888.00 2016-05-28 13:27:52.250 149 12623.52 77.10 54496.90 88888.00 2016-05-28 13:27:52.375 149 12623.52 77.08 54496.88 88888.00 2016-05-28 13:27:52.500 149 12623.48 77.08 54496.88 88888.00 2016-05-28 13:27:52.625 149 12623.50 77.12 54496.85 88888.00 2016-05-28 13:27:52.750 149 12623.55 77.10 54496.82 88888.00 2016-05-28 13:27:52.875 149 12623.55 77.08 54496.85 88888.00 2016-05-28 13:27:53.000 149 12623.55 77.08 54496.85 88888.00 2016-05-28 13:27:53.125 149 12623.55 77.08 54496.85 88888.00 2016-05-28 13:27:53.250 149 12623.52 77.05 54496.85 88888.00 2016-05-28 13:27:53.375 149 12623.55 77.03 54496.82 88888.00 2016-05-28 13:27:53.500 149 12623.60 77.05 54496.85 88888.00 2016-05-28 13:27:53.625 149 12623.60 77.03 54496.82 88888.00 2016-05-28 13:27:53.750 149 12623.55 77.00 54496.80 88888.00 2016-05-28 13:27:53.875 149 12623.50 77.03 54496.78 88888.00 2016-05-28 13:27:54.000 149 12623.48 77.05 54496.78 88888.00 2016-05-28 13:27:54.125 149 12623.42 77.03 54496.78 88888.00 2016-05-28 13:27:54.250 149 12623.38 77.00 54496.78 88888.00 2016-05-28 13:27:54.375 149 12623.38 77.00 54496.75 88888.00 2016-05-28 13:27:54.500 149 12623.35 77.00 54496.80 88888.00 2016-05-28 13:27:54.625 149 12623.40 77.03 54496.78 88888.00 2016-05-28 13:27:54.750 149 12623.42 77.03 54496.75 88888.00 2016-05-28 13:27:54.875 149 12623.38 77.00 54496.78 88888.00 2016-05-28 13:27:55.000 149 12623.35 77.00 54496.75 88888.00 2016-05-28 13:27:55.125 149 12623.33 76.97 54496.75 88888.00 2016-05-28 13:27:55.250 149 12623.35 76.97 54496.75 88888.00 2016-05-28 13:27:55.375 149 12623.38 76.97 54496.75 88888.00 2016-05-28 13:27:55.500 149 12623.35 76.95 54496.78 88888.00 2016-05-28 13:27:55.625 149 12623.40 76.92 54496.75 88888.00 2016-05-28 13:27:55.750 149 12623.38 76.92 54496.75 88888.00 2016-05-28 13:27:55.875 149 12623.38 76.95 54496.75 88888.00 2016-05-28 13:27:56.000 149 12623.40 76.95 54496.72 88888.00 2016-05-28 13:27:56.125 149 12623.48 76.95 54496.72 88888.00 2016-05-28 13:27:56.250 149 12623.35 76.92 54496.72 88888.00 2016-05-28 13:27:56.375 149 12623.35 76.90 54496.70 88888.00 2016-05-28 13:27:56.500 149 12623.33 76.90 54496.70 88888.00 2016-05-28 13:27:56.625 149 12623.35 76.88 54496.72 88888.00 2016-05-28 13:27:56.750 149 12623.33 76.88 54496.72 88888.00 2016-05-28 13:27:56.875 149 12623.33 76.88 54496.70 88888.00 2016-05-28 13:27:57.000 149 12623.33 76.88 54496.68 88888.00 2016-05-28 13:27:57.125 149 12623.30 76.85 54496.68 88888.00 2016-05-28 13:27:57.250 149 12623.38 76.85 54496.68 88888.00 2016-05-28 13:27:57.375 149 12623.40 76.88 54496.68 88888.00 2016-05-28 13:27:57.500 149 12623.40 76.88 54496.68 88888.00 2016-05-28 13:27:57.625 149 12623.42 76.83 54496.70 88888.00 2016-05-28 13:27:57.750 149 12623.40 76.83 54496.70 88888.00 2016-05-28 13:27:57.875 149 12623.40 76.83 54496.68 88888.00 2016-05-28 13:27:58.000 149 12623.35 76.80 54496.68 88888.00 2016-05-28 13:27:58.125 149 12623.35 76.80 54496.70 88888.00 2016-05-28 13:27:58.250 149 12623.40 76.80 54496.68 88888.00 2016-05-28 13:27:58.375 149 12623.42 76.80 54496.65 88888.00 2016-05-28 13:27:58.500 149 12623.38 76.83 54496.65 88888.00 2016-05-28 13:27:58.625 149 12623.33 76.83 54496.62 88888.00 2016-05-28 13:27:58.750 149 12623.33 76.80 54496.62 88888.00 2016-05-28 13:27:58.875 149 12623.27 76.78 54496.62 88888.00 2016-05-28 13:27:59.000 149 12623.27 76.78 54496.62 88888.00 2016-05-28 13:27:59.125 149 12623.30 76.75 54496.65 88888.00 2016-05-28 13:27:59.250 149 12623.25 76.75 54496.65 88888.00 2016-05-28 13:27:59.375 149 12623.25 76.75 54496.65 88888.00 2016-05-28 13:27:59.500 149 12623.23 76.75 54496.65 88888.00 2016-05-28 13:27:59.625 149 12623.23 76.75 54496.62 88888.00 2016-05-28 13:27:59.750 149 12623.23 76.75 54496.62 88888.00 2016-05-28 13:27:59.875 149 12623.23 76.72 54496.62 88888.00 2016-05-28 13:28:00.000 149 12623.27 76.75 54496.60 88888.00 2016-05-28 13:28:00.125 149 12623.27 76.72 54496.60 88888.00 2016-05-28 13:28:00.250 149 12623.25 76.70 54496.60 88888.00 2016-05-28 13:28:00.375 149 12623.27 76.72 54496.57 88888.00 2016-05-28 13:28:00.500 149 12623.25 76.75 54496.60 88888.00 2016-05-28 13:28:00.625 149 12623.25 76.75 54496.62 88888.00 2016-05-28 13:28:00.750 149 12623.25 76.75 54496.60 88888.00 2016-05-28 13:28:00.875 149 12623.25 76.72 54496.57 88888.00 2016-05-28 13:28:01.000 149 12623.23 76.70 54496.55 88888.00 2016-05-28 13:28:01.125 149 12623.20 76.72 54496.57 88888.00 2016-05-28 13:28:01.250 149 12623.20 76.72 54496.57 88888.00 2016-05-28 13:28:01.375 149 12623.17 76.67 54496.55 88888.00 2016-05-28 13:28:01.500 149 12623.17 76.70 54496.55 88888.00 2016-05-28 13:28:01.625 149 12623.23 76.70 54496.55 88888.00 2016-05-28 13:28:01.750 149 12623.23 76.70 54496.55 88888.00 2016-05-28 13:28:01.875 149 12623.17 76.67 54496.53 88888.00 2016-05-28 13:28:02.000 149 12623.20 76.67 54496.53 88888.00 2016-05-28 13:28:02.125 149 12623.20 76.65 54496.53 88888.00 2016-05-28 13:28:02.250 149 12623.17 76.62 54496.53 88888.00 2016-05-28 13:28:02.375 149 12623.20 76.67 54496.53 88888.00 2016-05-28 13:28:02.500 149 12623.20 76.67 54496.50 88888.00 2016-05-28 13:28:02.625 149 12623.20 76.67 54496.53 88888.00 2016-05-28 13:28:02.750 149 12623.20 76.67 54496.50 88888.00 2016-05-28 13:28:02.875 149 12623.20 76.62 54496.53 88888.00 2016-05-28 13:28:03.000 149 12623.12 76.60 54496.50 88888.00 2016-05-28 13:28:03.125 149 12623.12 76.65 54496.47 88888.00 2016-05-28 13:28:03.250 149 12623.12 76.65 54496.50 88888.00 2016-05-28 13:28:03.375 149 12623.17 76.65 54496.50 88888.00 2016-05-28 13:28:03.500 149 12623.15 76.62 54496.47 88888.00 2016-05-28 13:28:03.625 149 12623.10 76.65 54496.45 88888.00 2016-05-28 13:28:03.750 149 12623.10 76.65 54496.45 88888.00 2016-05-28 13:28:03.875 149 12623.10 76.67 54496.45 88888.00 2016-05-28 13:28:04.000 149 12623.10 76.62 54496.45 88888.00 2016-05-28 13:28:04.125 149 12623.12 76.58 54496.45 88888.00 2016-05-28 13:28:04.250 149 12623.10 76.58 54496.45 88888.00 2016-05-28 13:28:04.375 149 12623.10 76.60 54496.45 88888.00 2016-05-28 13:28:04.500 149 12623.15 76.60 54496.43 88888.00 2016-05-28 13:28:04.625 149 12623.08 76.60 54496.43 88888.00 2016-05-28 13:28:04.750 149 12623.10 76.58 54496.43 88888.00 2016-05-28 13:28:04.875 149 12623.10 76.60 54496.45 88888.00 2016-05-28 13:28:05.000 149 12623.10 76.58 54496.43 88888.00 2016-05-28 13:28:05.125 149 12623.08 76.53 54496.40 88888.00 2016-05-28 13:28:05.250 149 12623.02 76.53 54496.38 88888.00 2016-05-28 13:28:05.375 149 12623.05 76.58 54496.40 88888.00 2016-05-28 13:28:05.500 149 12623.05 76.55 54496.40 88888.00 2016-05-28 13:28:05.625 149 12623.08 76.53 54496.38 88888.00 2016-05-28 13:28:05.750 149 12623.05 76.47 54496.38 88888.00 2016-05-28 13:28:05.875 149 12623.05 76.47 54496.38 88888.00 2016-05-28 13:28:06.000 149 12623.08 76.50 54496.40 88888.00 2016-05-28 13:28:06.125 149 12623.12 76.53 54496.43 88888.00 2016-05-28 13:28:06.250 149 12623.10 76.55 54496.43 88888.00 2016-05-28 13:28:06.375 149 12623.08 76.53 54496.40 88888.00 2016-05-28 13:28:06.500 149 12623.02 76.50 54496.38 88888.00 2016-05-28 13:28:06.625 149 12623.05 76.47 54496.38 88888.00 2016-05-28 13:28:06.750 149 12623.12 76.50 54496.40 88888.00 2016-05-28 13:28:06.875 149 12623.10 76.50 54496.38 88888.00 2016-05-28 13:28:07.000 149 12623.08 76.50 54496.38 88888.00 2016-05-28 13:28:07.125 149 12623.05 76.47 54496.38 88888.00 2016-05-28 13:28:07.250 149 12622.98 76.45 54496.40 88888.00 2016-05-28 13:28:07.375 149 12622.98 76.47 54496.38 88888.00 2016-05-28 13:28:07.500 149 12623.00 76.45 54496.38 88888.00 2016-05-28 13:28:07.625 149 12623.08 76.47 54496.38 88888.00 2016-05-28 13:28:07.750 149 12623.10 76.50 54496.38 88888.00 2016-05-28 13:28:07.875 149 12623.10 76.47 54496.38 88888.00 2016-05-28 13:28:08.000 149 12623.00 76.45 54496.38 88888.00 2016-05-28 13:28:08.125 149 12623.00 76.50 54496.40 88888.00 2016-05-28 13:28:08.250 149 12622.95 76.42 54496.38 88888.00 2016-05-28 13:28:08.375 149 12623.00 76.42 54496.35 88888.00 2016-05-28 13:28:08.500 149 12623.05 76.42 54496.35 88888.00 2016-05-28 13:28:08.625 149 12623.08 76.42 54496.35 88888.00 2016-05-28 13:28:08.750 149 12623.08 76.40 54496.35 88888.00 2016-05-28 13:28:08.875 149 12623.02 76.42 54496.35 88888.00 2016-05-28 13:28:09.000 149 12623.02 76.38 54496.38 88888.00 2016-05-28 13:28:09.125 149 12623.00 76.38 54496.35 88888.00 2016-05-28 13:28:09.250 149 12622.98 76.40 54496.38 88888.00 2016-05-28 13:28:09.375 149 12622.95 76.38 54496.35 88888.00 2016-05-28 13:28:09.500 149 12622.95 76.40 54496.32 88888.00 2016-05-28 13:28:09.625 149 12622.92 76.38 54496.30 88888.00 2016-05-28 13:28:09.750 149 12622.98 76.38 54496.32 88888.00 2016-05-28 13:28:09.875 149 12622.98 76.35 54496.30 88888.00 2016-05-28 13:28:10.000 149 12622.92 76.35 54496.30 88888.00 2016-05-28 13:28:10.125 149 12622.95 76.35 54496.35 88888.00 2016-05-28 13:28:10.250 149 12622.98 76.33 54496.32 88888.00 2016-05-28 13:28:10.375 149 12622.98 76.38 54496.32 88888.00 2016-05-28 13:28:10.500 149 12622.92 76.38 54496.30 88888.00 2016-05-28 13:28:10.625 149 12622.90 76.40 54496.28 88888.00 2016-05-28 13:28:10.750 149 12622.92 76.35 54496.30 88888.00 2016-05-28 13:28:10.875 149 12622.90 76.30 54496.30 88888.00 2016-05-28 13:28:11.000 149 12622.90 76.28 54496.30 88888.00 2016-05-28 13:28:11.125 149 12622.88 76.30 54496.32 88888.00 2016-05-28 13:28:11.250 149 12622.83 76.33 54496.30 88888.00 2016-05-28 13:28:11.375 149 12622.85 76.30 54496.28 88888.00 2016-05-28 13:28:11.500 149 12622.85 76.30 54496.28 88888.00 2016-05-28 13:28:11.625 149 12622.88 76.33 54496.25 88888.00 2016-05-28 13:28:11.750 149 12622.92 76.28 54496.28 88888.00 2016-05-28 13:28:11.875 149 12622.92 76.22 54496.28 88888.00 2016-05-28 13:28:12.000 149 12622.92 76.28 54496.28 88888.00 2016-05-28 13:28:12.125 149 12622.95 76.28 54496.30 88888.00 2016-05-28 13:28:12.250 149 12622.88 76.28 54496.32 88888.00 2016-05-28 13:28:12.375 149 12622.88 76.30 54496.32 88888.00 2016-05-28 13:28:12.500 149 12622.88 76.28 54496.32 88888.00 2016-05-28 13:28:12.625 149 12622.92 76.25 54496.32 88888.00 2016-05-28 13:28:12.750 149 12622.90 76.22 54496.30 88888.00 2016-05-28 13:28:12.875 149 12622.88 76.20 54496.28 88888.00 2016-05-28 13:28:13.000 149 12622.88 76.22 54496.28 88888.00 2016-05-28 13:28:13.125 149 12622.88 76.25 54496.30 88888.00 2016-05-28 13:28:13.250 149 12622.85 76.25 54496.30 88888.00 2016-05-28 13:28:13.375 149 12622.88 76.25 54496.32 88888.00 2016-05-28 13:28:13.500 149 12622.90 76.25 54496.32 88888.00 2016-05-28 13:28:13.625 149 12622.90 76.22 54496.32 88888.00 2016-05-28 13:28:13.750 149 12622.88 76.20 54496.30 88888.00 2016-05-28 13:28:13.875 149 12622.80 76.20 54496.30 88888.00 2016-05-28 13:28:14.000 149 12622.77 76.17 54496.28 88888.00 2016-05-28 13:28:14.125 149 12622.85 76.20 54496.30 88888.00 2016-05-28 13:28:14.250 149 12622.77 76.17 54496.32 88888.00 2016-05-28 13:28:14.375 149 12622.75 76.20 54496.28 88888.00 2016-05-28 13:28:14.500 149 12622.77 76.22 54496.28 88888.00 2016-05-28 13:28:14.625 149 12622.80 76.20 54496.30 88888.00 2016-05-28 13:28:14.750 149 12622.90 76.17 54496.25 88888.00 2016-05-28 13:28:14.875 149 12622.88 76.17 54496.28 88888.00 2016-05-28 13:28:15.000 149 12622.88 76.17 54496.28 88888.00 2016-05-28 13:28:15.125 149 12622.88 76.17 54496.28 88888.00 2016-05-28 13:28:15.250 149 12622.90 76.15 54496.28 88888.00 2016-05-28 13:28:15.375 149 12623.00 76.12 54496.25 88888.00 2016-05-28 13:28:15.500 149 12622.98 76.17 54496.28 88888.00 2016-05-28 13:28:15.625 149 12622.92 76.15 54496.28 88888.00 2016-05-28 13:28:15.750 149 12622.88 76.12 54496.28 88888.00 2016-05-28 13:28:15.875 149 12622.88 76.12 54496.30 88888.00 2016-05-28 13:28:16.000 149 12622.88 76.12 54496.28 88888.00 2016-05-28 13:28:16.125 149 12622.88 76.10 54496.30 88888.00 2016-05-28 13:28:16.250 149 12622.85 76.10 54496.28 88888.00 2016-05-28 13:28:16.375 149 12622.92 76.12 54496.30 88888.00 2016-05-28 13:28:16.500 149 12622.92 76.10 54496.28 88888.00 2016-05-28 13:28:16.625 149 12622.88 76.10 54496.28 88888.00 2016-05-28 13:28:16.750 149 12622.85 76.10 54496.28 88888.00 2016-05-28 13:28:16.875 149 12622.77 76.12 54496.30 88888.00 2016-05-28 13:28:17.000 149 12622.80 76.12 54496.28 88888.00 2016-05-28 13:28:17.125 149 12622.80 76.12 54496.28 88888.00 2016-05-28 13:28:17.250 149 12622.83 76.08 54496.30 88888.00 2016-05-28 13:28:17.375 149 12622.88 76.10 54496.30 88888.00 2016-05-28 13:28:17.500 149 12622.92 76.10 54496.28 88888.00 2016-05-28 13:28:17.625 149 12622.92 76.08 54496.30 88888.00 2016-05-28 13:28:17.750 149 12622.88 76.03 54496.28 88888.00 2016-05-28 13:28:17.875 149 12622.85 76.08 54496.28 88888.00 2016-05-28 13:28:18.000 149 12622.85 76.05 54496.28 88888.00 2016-05-28 13:28:18.125 149 12622.92 76.08 54496.30 88888.00 2016-05-28 13:28:18.250 149 12622.88 76.12 54496.28 88888.00 2016-05-28 13:28:18.375 149 12622.85 76.12 54496.25 88888.00 2016-05-28 13:28:18.500 149 12622.83 76.12 54496.25 88888.00 2016-05-28 13:28:18.625 149 12622.88 76.15 54496.28 88888.00 2016-05-28 13:28:18.750 149 12622.88 76.10 54496.28 88888.00 2016-05-28 13:28:18.875 149 12622.85 76.12 54496.28 88888.00 2016-05-28 13:28:19.000 149 12622.83 76.10 54496.28 88888.00 2016-05-28 13:28:19.125 149 12622.80 76.08 54496.25 88888.00 2016-05-28 13:28:19.250 149 12622.73 76.10 54496.22 88888.00 2016-05-28 13:28:19.375 149 12622.75 76.15 54496.22 88888.00 2016-05-28 13:28:19.500 149 12622.73 76.15 54496.25 88888.00 2016-05-28 13:28:19.625 149 12622.65 76.15 54496.22 88888.00 2016-05-28 13:28:19.750 149 12622.65 76.15 54496.25 88888.00 2016-05-28 13:28:19.875 149 12622.70 76.12 54496.22 88888.00 2016-05-28 13:28:20.000 149 12622.65 76.15 54496.25 88888.00 2016-05-28 13:28:20.125 149 12622.65 76.12 54496.25 88888.00 2016-05-28 13:28:20.250 149 12622.65 76.12 54496.28 88888.00 2016-05-28 13:28:20.375 149 12622.67 76.17 54496.28 88888.00 2016-05-28 13:28:20.500 149 12622.70 76.15 54496.28 88888.00 2016-05-28 13:28:20.625 149 12622.77 76.12 54496.25 88888.00 2016-05-28 13:28:20.750 149 12622.80 76.12 54496.22 88888.00 2016-05-28 13:28:20.875 149 12622.77 76.10 54496.22 88888.00 2016-05-28 13:28:21.000 149 12622.75 76.10 54496.22 88888.00 2016-05-28 13:28:21.125 149 12622.75 76.15 54496.22 88888.00 2016-05-28 13:28:21.250 149 12622.67 76.10 54496.25 88888.00 2016-05-28 13:28:21.375 149 12622.70 76.08 54496.25 88888.00 2016-05-28 13:28:21.500 149 12622.60 76.10 54496.25 88888.00 2016-05-28 13:28:21.625 149 12622.58 76.10 54496.25 88888.00 2016-05-28 13:28:21.750 149 12622.58 76.12 54496.25 88888.00 2016-05-28 13:28:21.875 149 12622.62 76.15 54496.28 88888.00 2016-05-28 13:28:22.000 149 12622.65 76.12 54496.25 88888.00 2016-05-28 13:28:22.125 149 12622.62 76.12 54496.22 88888.00 2016-05-28 13:28:22.250 149 12622.60 76.10 54496.25 88888.00 2016-05-28 13:28:22.375 149 12622.62 76.10 54496.25 88888.00 2016-05-28 13:28:22.500 149 12622.58 76.10 54496.22 88888.00 2016-05-28 13:28:22.625 149 12622.60 76.10 54496.22 88888.00 2016-05-28 13:28:22.750 149 12622.65 76.10 54496.20 88888.00 2016-05-28 13:28:22.875 149 12622.65 76.08 54496.20 88888.00 2016-05-28 13:28:23.000 149 12622.67 76.05 54496.20 88888.00 2016-05-28 13:28:23.125 149 12622.65 76.08 54496.22 88888.00 2016-05-28 13:28:23.250 149 12622.60 76.08 54496.25 88888.00 2016-05-28 13:28:23.375 149 12622.65 76.08 54496.22 88888.00 2016-05-28 13:28:23.500 149 12622.65 76.08 54496.22 88888.00 2016-05-28 13:28:23.625 149 12622.60 76.05 54496.20 88888.00 2016-05-28 13:28:23.750 149 12622.55 76.03 54496.20 88888.00 2016-05-28 13:28:23.875 149 12622.58 76.00 54496.22 88888.00 2016-05-28 13:28:24.000 149 12622.60 76.00 54496.22 88888.00 2016-05-28 13:28:24.125 149 12622.60 76.05 54496.22 88888.00 2016-05-28 13:28:24.250 149 12622.55 76.05 54496.25 88888.00 2016-05-28 13:28:24.375 149 12622.55 76.05 54496.22 88888.00 2016-05-28 13:28:24.500 149 12622.50 76.05 54496.22 88888.00 2016-05-28 13:28:24.625 149 12622.48 76.08 54496.22 88888.00 2016-05-28 13:28:24.750 149 12622.52 76.10 54496.22 88888.00 2016-05-28 13:28:24.875 149 12622.50 76.10 54496.25 88888.00 2016-05-28 13:28:25.000 149 12622.45 76.08 54496.22 88888.00 2016-05-28 13:28:25.125 149 12622.45 76.05 54496.22 88888.00 2016-05-28 13:28:25.250 149 12622.45 76.05 54496.25 88888.00 2016-05-28 13:28:25.375 149 12622.50 76.05 54496.25 88888.00 2016-05-28 13:28:25.500 149 12622.52 76.05 54496.25 88888.00 2016-05-28 13:28:25.625 149 12622.48 76.05 54496.28 88888.00 2016-05-28 13:28:25.750 149 12622.48 76.05 54496.28 88888.00 2016-05-28 13:28:25.875 149 12622.45 76.00 54496.25 88888.00 2016-05-28 13:28:26.000 149 12622.38 76.03 54496.28 88888.00 2016-05-28 13:28:26.125 149 12622.33 76.05 54496.30 88888.00 2016-05-28 13:28:26.250 149 12622.35 76.03 54496.28 88888.00 2016-05-28 13:28:26.375 149 12622.35 76.00 54496.25 88888.00 2016-05-28 13:28:26.500 149 12622.33 76.00 54496.28 88888.00 2016-05-28 13:28:26.625 149 12622.30 76.00 54496.25 88888.00 2016-05-28 13:28:26.750 149 12622.30 76.00 54496.22 88888.00 2016-05-28 13:28:26.875 149 12622.27 76.03 54496.25 88888.00 2016-05-28 13:28:27.000 149 12622.33 76.03 54496.28 88888.00 2016-05-28 13:28:27.125 149 12622.33 76.00 54496.28 88888.00 2016-05-28 13:28:27.250 149 12622.30 76.03 54496.35 88888.00 2016-05-28 13:28:27.375 149 12622.35 76.03 54496.32 88888.00 2016-05-28 13:28:27.500 149 12622.25 76.00 54496.28 88888.00 2016-05-28 13:28:27.625 149 12622.25 76.00 54496.25 88888.00 2016-05-28 13:28:27.750 149 12622.23 75.97 54496.28 88888.00 2016-05-28 13:28:27.875 149 12622.20 75.97 54496.28 88888.00 2016-05-28 13:28:28.000 149 12622.20 75.97 54496.28 88888.00 2016-05-28 13:28:28.125 149 12622.20 75.97 54496.28 88888.00 2016-05-28 13:28:28.250 149 12622.20 75.97 54496.28 88888.00 2016-05-28 13:28:28.375 149 12622.20 75.92 54496.28 88888.00 2016-05-28 13:28:28.500 149 12622.17 75.97 54496.30 88888.00 2016-05-28 13:28:28.625 149 12622.15 75.97 54496.28 88888.00 2016-05-28 13:28:28.750 149 12622.08 75.95 54496.28 88888.00 2016-05-28 13:28:28.875 149 12622.10 75.95 54496.25 88888.00 2016-05-28 13:28:29.000 149 12622.05 75.97 54496.25 88888.00 2016-05-28 13:28:29.125 149 12622.12 75.97 54496.25 88888.00 2016-05-28 13:28:29.250 149 12622.12 75.95 54496.25 88888.00 2016-05-28 13:28:29.375 149 12622.12 76.00 54496.28 88888.00 2016-05-28 13:28:29.500 149 12622.15 75.97 54496.25 88888.00 2016-05-28 13:28:29.625 149 12622.12 76.00 54496.22 88888.00 2016-05-28 13:28:29.750 149 12622.10 76.00 54496.25 88888.00 2016-05-28 13:28:29.875 149 12622.08 75.97 54496.28 88888.00 2016-05-28 13:28:30.000 149 12622.05 75.97 54496.25 88888.00 2016-05-28 13:28:30.125 149 12622.02 76.00 54496.30 88888.00 2016-05-28 13:28:30.250 149 12622.08 76.00 54496.32 88888.00 2016-05-28 13:28:30.375 149 12622.10 75.97 54496.28 88888.00 2016-05-28 13:28:30.500 149 12621.95 75.97 54496.28 88888.00 2016-05-28 13:28:30.625 149 12622.02 76.03 54496.28 88888.00 2016-05-28 13:28:30.750 149 12622.08 76.03 54496.25 88888.00 2016-05-28 13:28:30.875 149 12622.05 75.97 54496.25 88888.00 2016-05-28 13:28:31.000 149 12622.05 75.95 54496.25 88888.00 2016-05-28 13:28:31.125 149 12622.00 75.97 54496.28 88888.00 2016-05-28 13:28:31.250 149 12622.00 75.97 54496.30 88888.00 2016-05-28 13:28:31.375 149 12622.05 76.00 54496.28 88888.00 2016-05-28 13:28:31.500 149 12622.08 76.00 54496.28 88888.00 2016-05-28 13:28:31.625 149 12622.08 75.97 54496.28 88888.00 2016-05-28 13:28:31.750 149 12622.02 75.97 54496.25 88888.00 2016-05-28 13:28:31.875 149 12621.98 75.97 54496.28 88888.00 2016-05-28 13:28:32.000 149 12621.98 75.95 54496.28 88888.00 2016-05-28 13:28:32.125 149 12621.98 75.97 54496.28 88888.00 2016-05-28 13:28:32.250 149 12621.90 75.95 54496.30 88888.00 2016-05-28 13:28:32.375 149 12621.95 75.95 54496.28 88888.00 2016-05-28 13:28:32.500 149 12621.95 75.97 54496.28 88888.00 2016-05-28 13:28:32.625 149 12622.00 75.97 54496.28 88888.00 2016-05-28 13:28:32.750 149 12621.95 75.97 54496.30 88888.00 2016-05-28 13:28:32.875 149 12621.95 75.92 54496.30 88888.00 2016-05-28 13:28:33.000 149 12622.02 75.92 54496.30 88888.00 2016-05-28 13:28:33.125 149 12621.90 75.92 54496.32 88888.00 2016-05-28 13:28:33.250 149 12621.83 75.95 54496.35 88888.00 2016-05-28 13:28:33.375 149 12621.92 75.95 54496.32 88888.00 2016-05-28 13:28:33.500 149 12621.95 75.97 54496.32 88888.00 2016-05-28 13:28:33.625 149 12622.00 76.00 54496.32 88888.00 2016-05-28 13:28:33.750 149 12621.98 76.00 54496.32 88888.00 2016-05-28 13:28:33.875 149 12621.95 75.97 54496.30 88888.00 2016-05-28 13:28:34.000 149 12621.98 75.97 54496.30 88888.00 2016-05-28 13:28:34.125 149 12621.98 75.97 54496.30 88888.00 2016-05-28 13:28:34.250 149 12621.90 75.95 54496.32 88888.00 2016-05-28 13:28:34.375 149 12621.90 75.97 54496.35 88888.00 2016-05-28 13:28:34.500 149 12621.85 75.97 54496.32 88888.00 2016-05-28 13:28:34.625 149 12621.88 75.95 54496.32 88888.00 2016-05-28 13:28:34.750 149 12621.83 75.97 54496.32 88888.00 2016-05-28 13:28:34.875 149 12621.80 75.95 54496.32 88888.00 2016-05-28 13:28:35.000 149 12621.80 75.95 54496.32 88888.00 2016-05-28 13:28:35.125 149 12621.75 76.00 54496.32 88888.00 2016-05-28 13:28:35.250 149 12621.80 75.97 54496.32 88888.00 2016-05-28 13:28:35.375 149 12621.77 75.95 54496.32 88888.00 2016-05-28 13:28:35.500 149 12621.70 75.95 54496.35 88888.00 2016-05-28 13:28:35.625 149 12621.67 75.95 54496.32 88888.00 2016-05-28 13:28:35.750 149 12621.70 75.95 54496.32 88888.00 2016-05-28 13:28:35.875 149 12621.75 75.95 54496.32 88888.00 2016-05-28 13:28:36.000 149 12621.75 75.95 54496.28 88888.00 2016-05-28 13:28:36.125 149 12621.75 75.97 54496.30 88888.00 2016-05-28 13:28:36.250 149 12621.70 75.95 54496.30 88888.00 2016-05-28 13:28:36.375 149 12621.67 75.97 54496.30 88888.00 2016-05-28 13:28:36.500 149 12621.60 75.97 54496.30 88888.00 2016-05-28 13:28:36.625 149 12621.60 75.97 54496.32 88888.00 2016-05-28 13:28:36.750 149 12621.67 75.95 54496.32 88888.00 2016-05-28 13:28:36.875 149 12621.65 75.92 54496.30 88888.00 2016-05-28 13:28:37.000 149 12621.62 75.92 54496.32 88888.00 2016-05-28 13:28:37.125 149 12621.65 75.92 54496.32 88888.00 2016-05-28 13:28:37.250 149 12621.62 75.95 54496.32 88888.00 2016-05-28 13:28:37.375 149 12621.65 75.97 54496.32 88888.00 2016-05-28 13:28:37.500 149 12621.65 75.95 54496.28 88888.00 2016-05-28 13:28:37.625 149 12621.62 75.92 54496.28 88888.00 2016-05-28 13:28:37.750 149 12621.62 75.92 54496.28 88888.00 2016-05-28 13:28:37.875 149 12621.60 75.92 54496.25 88888.00 2016-05-28 13:28:38.000 149 12621.60 75.90 54496.28 88888.00 2016-05-28 13:28:38.125 149 12621.65 75.90 54496.32 88888.00 2016-05-28 13:28:38.250 149 12621.60 75.90 54496.32 88888.00 2016-05-28 13:28:38.375 149 12621.58 75.92 54496.30 88888.00 2016-05-28 13:28:38.500 149 12621.55 75.90 54496.30 88888.00 2016-05-28 13:28:38.625 149 12621.58 75.90 54496.30 88888.00 2016-05-28 13:28:38.750 149 12621.65 75.90 54496.30 88888.00 2016-05-28 13:28:38.875 149 12621.67 75.92 54496.30 88888.00 2016-05-28 13:28:39.000 149 12621.70 75.95 54496.30 88888.00 2016-05-28 13:28:39.125 149 12621.62 75.95 54496.30 88888.00 2016-05-28 13:28:39.250 149 12621.60 75.88 54496.28 88888.00 2016-05-28 13:28:39.375 149 12621.62 75.85 54496.28 88888.00 2016-05-28 13:28:39.500 149 12621.60 75.92 54496.30 88888.00 2016-05-28 13:28:39.625 149 12621.62 75.92 54496.30 88888.00 2016-05-28 13:28:39.750 149 12621.65 75.92 54496.30 88888.00 2016-05-28 13:28:39.875 149 12621.70 75.90 54496.28 88888.00 2016-05-28 13:28:40.000 149 12621.62 75.90 54496.25 88888.00 2016-05-28 13:28:40.125 149 12621.55 75.90 54496.28 88888.00 2016-05-28 13:28:40.250 149 12621.52 75.88 54496.28 88888.00 2016-05-28 13:28:40.375 149 12621.60 75.90 54496.28 88888.00 2016-05-28 13:28:40.500 149 12621.58 75.88 54496.28 88888.00 2016-05-28 13:28:40.625 149 12621.52 75.88 54496.28 88888.00 2016-05-28 13:28:40.750 149 12621.52 75.88 54496.28 88888.00 2016-05-28 13:28:40.875 149 12621.60 75.88 54496.28 88888.00 2016-05-28 13:28:41.000 149 12621.55 75.85 54496.25 88888.00 2016-05-28 13:28:41.125 149 12621.60 75.85 54496.22 88888.00 2016-05-28 13:28:41.250 149 12621.60 75.85 54496.25 88888.00 2016-05-28 13:28:41.375 149 12621.55 75.83 54496.22 88888.00 2016-05-28 13:28:41.500 149 12621.48 75.85 54496.22 88888.00 2016-05-28 13:28:41.625 149 12621.50 75.85 54496.22 88888.00 2016-05-28 13:28:41.750 149 12621.52 75.85 54496.22 88888.00 2016-05-28 13:28:41.875 149 12621.55 75.85 54496.20 88888.00 2016-05-28 13:28:42.000 149 12621.55 75.90 54496.20 88888.00 2016-05-28 13:28:42.125 149 12621.58 75.90 54496.22 88888.00 2016-05-28 13:28:42.250 149 12621.55 75.85 54496.25 88888.00 2016-05-28 13:28:42.375 149 12621.58 75.85 54496.22 88888.00 2016-05-28 13:28:42.500 149 12621.55 75.88 54496.22 88888.00 2016-05-28 13:28:42.625 149 12621.52 75.85 54496.20 88888.00 2016-05-28 13:28:42.750 149 12621.55 75.85 54496.22 88888.00 2016-05-28 13:28:42.875 149 12621.52 75.85 54496.22 88888.00 2016-05-28 13:28:43.000 149 12621.48 75.83 54496.22 88888.00 2016-05-28 13:28:43.125 149 12621.48 75.83 54496.22 88888.00 2016-05-28 13:28:43.250 149 12621.50 75.83 54496.25 88888.00 2016-05-28 13:28:43.375 149 12621.50 75.85 54496.22 88888.00 2016-05-28 13:28:43.500 149 12621.48 75.80 54496.22 88888.00 2016-05-28 13:28:43.625 149 12621.52 75.83 54496.22 88888.00 2016-05-28 13:28:43.750 149 12621.55 75.85 54496.25 88888.00 2016-05-28 13:28:43.875 149 12621.50 75.80 54496.22 88888.00 2016-05-28 13:28:44.000 149 12621.48 75.80 54496.20 88888.00 2016-05-28 13:28:44.125 149 12621.48 75.80 54496.22 88888.00 2016-05-28 13:28:44.250 149 12621.50 75.83 54496.22 88888.00 2016-05-28 13:28:44.375 149 12621.52 75.80 54496.22 88888.00 2016-05-28 13:28:44.500 149 12621.52 75.80 54496.20 88888.00 2016-05-28 13:28:44.625 149 12621.48 75.83 54496.18 88888.00 2016-05-28 13:28:44.750 149 12621.45 75.85 54496.18 88888.00 2016-05-28 13:28:44.875 149 12621.50 75.83 54496.20 88888.00 2016-05-28 13:28:45.000 149 12621.55 75.83 54496.22 88888.00 2016-05-28 13:28:45.125 149 12621.55 75.80 54496.22 88888.00 2016-05-28 13:28:45.250 149 12621.52 75.80 54496.22 88888.00 2016-05-28 13:28:45.375 149 12621.48 75.83 54496.22 88888.00 2016-05-28 13:28:45.500 149 12621.48 75.85 54496.22 88888.00 2016-05-28 13:28:45.625 149 12621.48 75.83 54496.22 88888.00 2016-05-28 13:28:45.750 149 12621.45 75.80 54496.22 88888.00 2016-05-28 13:28:45.875 149 12621.48 75.80 54496.22 88888.00 2016-05-28 13:28:46.000 149 12621.45 75.83 54496.20 88888.00 2016-05-28 13:28:46.125 149 12621.42 75.85 54496.22 88888.00 2016-05-28 13:28:46.250 149 12621.40 75.85 54496.25 88888.00 2016-05-28 13:28:46.375 149 12621.50 75.83 54496.22 88888.00 2016-05-28 13:28:46.500 149 12621.48 75.80 54496.20 88888.00 2016-05-28 13:28:46.625 149 12621.42 75.80 54496.20 88888.00 2016-05-28 13:28:46.750 149 12621.35 75.78 54496.20 88888.00 2016-05-28 13:28:46.875 149 12621.40 75.78 54496.20 88888.00 2016-05-28 13:28:47.000 149 12621.38 75.78 54496.18 88888.00 2016-05-28 13:28:47.125 149 12621.38 75.80 54496.20 88888.00 2016-05-28 13:28:47.250 149 12621.38 75.78 54496.22 88888.00 2016-05-28 13:28:47.375 149 12621.40 75.83 54496.20 88888.00 2016-05-28 13:28:47.500 149 12621.40 75.80 54496.20 88888.00 2016-05-28 13:28:47.625 149 12621.38 75.80 54496.18 88888.00 2016-05-28 13:28:47.750 149 12621.38 75.80 54496.20 88888.00 2016-05-28 13:28:47.875 149 12621.35 75.83 54496.18 88888.00 2016-05-28 13:28:48.000 149 12621.35 75.83 54496.18 88888.00 2016-05-28 13:28:48.125 149 12621.33 75.80 54496.20 88888.00 2016-05-28 13:28:48.250 149 12621.27 75.80 54496.15 88888.00 2016-05-28 13:28:48.375 149 12621.35 75.85 54496.15 88888.00 2016-05-28 13:28:48.500 149 12621.33 75.88 54496.18 88888.00 2016-05-28 13:28:48.625 149 12621.20 75.92 54496.25 88888.00 2016-05-28 13:28:48.750 149 12621.12 75.92 54496.22 88888.00 2016-05-28 13:28:48.875 149 12621.17 75.92 54496.22 88888.00 2016-05-28 13:28:49.000 149 12621.20 75.88 54496.22 88888.00 2016-05-28 13:28:49.125 149 12621.10 75.88 54496.25 88888.00 2016-05-28 13:28:49.250 149 12621.05 75.88 54496.25 88888.00 2016-05-28 13:28:49.375 149 12621.08 75.92 54496.25 88888.00 2016-05-28 13:28:49.500 149 12621.10 75.95 54496.25 88888.00 2016-05-28 13:28:49.625 149 12621.25 75.90 54496.20 88888.00 2016-05-28 13:28:49.750 149 12621.23 75.90 54496.20 88888.00 2016-05-28 13:28:49.875 149 12621.15 75.90 54496.20 88888.00 2016-05-28 13:28:50.000 149 12621.12 75.90 54496.18 88888.00 2016-05-28 13:28:50.125 149 12621.17 75.90 54496.20 88888.00 2016-05-28 13:28:50.250 149 12621.10 75.90 54496.20 88888.00 2016-05-28 13:28:50.375 149 12621.08 75.90 54496.18 88888.00 2016-05-28 13:28:50.500 149 12621.10 75.88 54496.15 88888.00 2016-05-28 13:28:50.625 149 12621.10 75.88 54496.15 88888.00 2016-05-28 13:28:50.750 149 12621.12 75.90 54496.12 88888.00 2016-05-28 13:28:50.875 149 12621.05 75.92 54496.15 88888.00 2016-05-28 13:28:51.000 149 12620.98 75.92 54496.12 88888.00 2016-05-28 13:28:51.125 149 12620.98 75.90 54496.15 88888.00 2016-05-28 13:28:51.250 149 12620.98 75.92 54496.18 88888.00 2016-05-28 13:28:51.375 149 12620.92 75.92 54496.15 88888.00 2016-05-28 13:28:51.500 149 12620.85 75.90 54496.15 88888.00 2016-05-28 13:28:51.625 149 12620.85 75.95 54496.15 88888.00 2016-05-28 13:28:51.750 149 12620.88 75.95 54496.18 88888.00 2016-05-28 13:28:51.875 149 12620.80 75.92 54496.20 88888.00 2016-05-28 13:28:52.000 149 12620.77 75.90 54496.18 88888.00 2016-05-28 13:28:52.125 149 12620.80 75.95 54496.18 88888.00 2016-05-28 13:28:52.250 149 12620.77 75.90 54496.18 88888.00 2016-05-28 13:28:52.375 149 12620.80 75.95 54496.15 88888.00 2016-05-28 13:28:52.500 149 12620.85 75.92 54496.15 88888.00 2016-05-28 13:28:52.625 149 12620.83 75.95 54496.15 88888.00 2016-05-28 13:28:52.750 149 12620.80 75.95 54496.18 88888.00 2016-05-28 13:28:52.875 149 12620.77 75.95 54496.15 88888.00 2016-05-28 13:28:53.000 149 12620.75 75.97 54496.15 88888.00 2016-05-28 13:28:53.125 149 12620.75 75.97 54496.15 88888.00 2016-05-28 13:28:53.250 149 12620.73 75.92 54496.15 88888.00 2016-05-28 13:28:53.375 149 12620.75 75.95 54496.12 88888.00 2016-05-28 13:28:53.500 149 12620.75 75.97 54496.12 88888.00 2016-05-28 13:28:53.625 149 12620.73 75.97 54496.15 88888.00 2016-05-28 13:28:53.750 149 12620.75 75.97 54496.15 88888.00 2016-05-28 13:28:53.875 149 12620.75 76.00 54496.12 88888.00 2016-05-28 13:28:54.000 149 12620.75 76.00 54496.12 88888.00 2016-05-28 13:28:54.125 149 12620.70 75.97 54496.12 88888.00 2016-05-28 13:28:54.250 149 12620.58 76.00 54496.15 88888.00 2016-05-28 13:28:54.375 149 12620.60 76.03 54496.15 88888.00 2016-05-28 13:28:54.500 149 12620.70 76.03 54496.12 88888.00 2016-05-28 13:28:54.625 149 12620.70 75.97 54496.10 88888.00 2016-05-28 13:28:54.750 149 12620.60 75.97 54496.10 88888.00 2016-05-28 13:28:54.875 149 12620.60 76.03 54496.10 88888.00 2016-05-28 13:28:55.000 149 12620.67 76.03 54496.07 88888.00 2016-05-28 13:28:55.125 149 12620.67 76.03 54496.10 88888.00 2016-05-28 13:28:55.250 149 12620.62 76.03 54496.10 88888.00 2016-05-28 13:28:55.375 149 12620.65 76.03 54496.10 88888.00 2016-05-28 13:28:55.500 149 12620.62 76.05 54496.10 88888.00 2016-05-28 13:28:55.625 149 12620.58 76.05 54496.12 88888.00 2016-05-28 13:28:55.750 149 12620.55 76.03 54496.10 88888.00 2016-05-28 13:28:55.875 149 12620.55 76.05 54496.10 88888.00 2016-05-28 13:28:56.000 149 12620.58 76.08 54496.10 88888.00 2016-05-28 13:28:56.125 149 12620.62 76.05 54496.10 88888.00 2016-05-28 13:28:56.250 149 12620.60 76.03 54496.10 88888.00 2016-05-28 13:28:56.375 149 12620.60 76.03 54496.12 88888.00 2016-05-28 13:28:56.500 149 12620.55 76.08 54496.10 88888.00 2016-05-28 13:28:56.625 149 12620.52 76.10 54496.07 88888.00 2016-05-28 13:28:56.750 149 12620.52 76.10 54496.07 88888.00 2016-05-28 13:28:56.875 149 12620.55 76.05 54496.07 88888.00 2016-05-28 13:28:57.000 149 12620.50 76.05 54496.05 88888.00 2016-05-28 13:28:57.125 149 12620.45 76.05 54496.07 88888.00 2016-05-28 13:28:57.250 149 12620.42 76.05 54496.07 88888.00 2016-05-28 13:28:57.375 149 12620.48 76.08 54496.07 88888.00 2016-05-28 13:28:57.500 149 12620.42 76.10 54496.07 88888.00 2016-05-28 13:28:57.625 149 12620.40 76.08 54496.05 88888.00 2016-05-28 13:28:57.750 149 12620.48 76.08 54496.03 88888.00 2016-05-28 13:28:57.875 149 12620.48 76.08 54496.05 88888.00 2016-05-28 13:28:58.000 149 12620.50 76.10 54496.05 88888.00 2016-05-28 13:28:58.125 149 12620.50 76.10 54496.05 88888.00 2016-05-28 13:28:58.250 149 12620.48 76.08 54496.05 88888.00 2016-05-28 13:28:58.375 149 12620.48 76.10 54496.05 88888.00 2016-05-28 13:28:58.500 149 12620.45 76.12 54496.05 88888.00 2016-05-28 13:28:58.625 149 12620.45 76.10 54496.05 88888.00 2016-05-28 13:28:58.750 149 12620.45 76.08 54496.03 88888.00 2016-05-28 13:28:58.875 149 12620.48 76.05 54496.03 88888.00 2016-05-28 13:28:59.000 149 12620.50 76.08 54496.03 88888.00 2016-05-28 13:28:59.125 149 12620.55 76.10 54496.03 88888.00 2016-05-28 13:28:59.250 149 12620.52 76.08 54496.03 88888.00 2016-05-28 13:28:59.375 149 12620.55 76.08 54496.00 88888.00 2016-05-28 13:28:59.500 149 12620.52 76.10 54496.00 88888.00 2016-05-28 13:28:59.625 149 12620.50 76.08 54496.00 88888.00 2016-05-28 13:28:59.750 149 12620.50 76.08 54496.00 88888.00 2016-05-28 13:28:59.875 149 12620.50 76.10 54496.00 88888.00 2016-05-28 13:29:00.000 149 12620.50 76.08 54495.97 88888.00 2016-05-28 13:29:00.125 149 12620.50 76.08 54496.00 88888.00 2016-05-28 13:29:00.250 149 12620.50 76.12 54496.00 88888.00 2016-05-28 13:29:00.375 149 12620.48 76.10 54496.00 88888.00 2016-05-28 13:29:00.500 149 12620.42 76.10 54496.00 88888.00 2016-05-28 13:29:00.625 149 12620.42 76.10 54496.00 88888.00 2016-05-28 13:29:00.750 149 12620.48 76.12 54496.03 88888.00 2016-05-28 13:29:00.875 149 12620.55 76.12 54496.00 88888.00 2016-05-28 13:29:01.000 149 12620.58 76.12 54495.97 88888.00 2016-05-28 13:29:01.125 149 12620.60 76.10 54495.95 88888.00 2016-05-28 13:29:01.250 149 12620.60 76.12 54495.97 88888.00 2016-05-28 13:29:01.375 149 12620.65 76.15 54495.97 88888.00 2016-05-28 13:29:01.500 149 12620.60 76.15 54495.97 88888.00 2016-05-28 13:29:01.625 149 12620.62 76.17 54495.97 88888.00 2016-05-28 13:29:01.750 149 12620.60 76.17 54495.97 88888.00 2016-05-28 13:29:01.875 149 12620.55 76.15 54495.95 88888.00 2016-05-28 13:29:02.000 149 12620.60 76.15 54495.95 88888.00 2016-05-28 13:29:02.125 149 12620.60 76.17 54495.95 88888.00 2016-05-28 13:29:02.250 149 12620.52 76.17 54495.95 88888.00 2016-05-28 13:29:02.375 149 12620.58 76.17 54495.95 88888.00 2016-05-28 13:29:02.500 149 12620.60 76.20 54495.95 88888.00 2016-05-28 13:29:02.625 149 12620.67 76.22 54495.93 88888.00 2016-05-28 13:29:02.750 149 12620.73 76.25 54495.93 88888.00 2016-05-28 13:29:02.875 149 12620.73 76.25 54495.90 88888.00 2016-05-28 13:29:03.000 149 12620.70 76.25 54495.90 88888.00 2016-05-28 13:29:03.125 149 12620.67 76.20 54495.90 88888.00 2016-05-28 13:29:03.250 149 12620.65 76.15 54495.93 88888.00 2016-05-28 13:29:03.375 149 12620.65 76.17 54495.93 88888.00 2016-05-28 13:29:03.500 149 12620.65 76.17 54495.93 88888.00 2016-05-28 13:29:03.625 149 12620.65 76.20 54495.93 88888.00 2016-05-28 13:29:03.750 149 12620.62 76.22 54495.90 88888.00 2016-05-28 13:29:03.875 149 12620.52 76.20 54495.88 88888.00 2016-05-28 13:29:04.000 149 12620.58 76.20 54495.88 88888.00 2016-05-28 13:29:04.125 149 12620.65 76.25 54495.88 88888.00 2016-05-28 13:29:04.250 149 12620.67 76.22 54495.88 88888.00 2016-05-28 13:29:04.375 149 12620.67 76.22 54495.85 88888.00 2016-05-28 13:29:04.500 149 12620.67 76.22 54495.82 88888.00 2016-05-28 13:29:04.625 149 12620.73 76.25 54495.85 88888.00 2016-05-28 13:29:04.750 149 12620.70 76.25 54495.82 88888.00 2016-05-28 13:29:04.875 149 12620.67 76.25 54495.80 88888.00 2016-05-28 13:29:05.000 149 12620.67 76.25 54495.80 88888.00 2016-05-28 13:29:05.125 149 12620.75 76.22 54495.82 88888.00 2016-05-28 13:29:05.250 149 12620.70 76.22 54495.80 88888.00 2016-05-28 13:29:05.375 149 12620.65 76.28 54495.78 88888.00 2016-05-28 13:29:05.500 149 12620.55 76.28 54495.80 88888.00 2016-05-28 13:29:05.625 149 12620.60 76.28 54495.80 88888.00 2016-05-28 13:29:05.750 149 12620.65 76.25 54495.78 88888.00 2016-05-28 13:29:05.875 149 12620.67 76.22 54495.78 88888.00 2016-05-28 13:29:06.000 149 12620.70 76.28 54495.75 88888.00 2016-05-28 13:29:06.125 149 12620.70 76.25 54495.75 88888.00 2016-05-28 13:29:06.250 149 12620.67 76.22 54495.78 88888.00 2016-05-28 13:29:06.375 149 12620.65 76.25 54495.75 88888.00 2016-05-28 13:29:06.500 149 12620.65 76.25 54495.78 88888.00 2016-05-28 13:29:06.625 149 12620.70 76.22 54495.78 88888.00 2016-05-28 13:29:06.750 149 12620.75 76.25 54495.75 88888.00 2016-05-28 13:29:06.875 149 12620.80 76.28 54495.75 88888.00 2016-05-28 13:29:07.000 149 12620.77 76.30 54495.70 88888.00 2016-05-28 13:29:07.125 149 12620.75 76.33 54495.70 88888.00 2016-05-28 13:29:07.250 149 12620.75 76.33 54495.72 88888.00 2016-05-28 13:29:07.375 149 12620.75 76.30 54495.72 88888.00 2016-05-28 13:29:07.500 149 12620.73 76.30 54495.72 88888.00 2016-05-28 13:29:07.625 149 12620.77 76.30 54495.72 88888.00 2016-05-28 13:29:07.750 149 12620.75 76.28 54495.72 88888.00 2016-05-28 13:29:07.875 149 12620.73 76.28 54495.70 88888.00 2016-05-28 13:29:08.000 149 12620.67 76.30 54495.68 88888.00 2016-05-28 13:29:08.125 149 12620.67 76.33 54495.68 88888.00 2016-05-28 13:29:08.250 149 12620.65 76.30 54495.68 88888.00 2016-05-28 13:29:08.375 149 12620.73 76.33 54495.68 88888.00 2016-05-28 13:29:08.500 149 12620.75 76.35 54495.68 88888.00 2016-05-28 13:29:08.625 149 12620.80 76.35 54495.68 88888.00 2016-05-28 13:29:08.750 149 12620.80 76.33 54495.68 88888.00 2016-05-28 13:29:08.875 149 12620.70 76.35 54495.65 88888.00 2016-05-28 13:29:09.000 149 12620.65 76.35 54495.68 88888.00 2016-05-28 13:29:09.125 149 12620.70 76.35 54495.65 88888.00 2016-05-28 13:29:09.250 149 12620.62 76.33 54495.62 88888.00 2016-05-28 13:29:09.375 149 12620.67 76.35 54495.62 88888.00 2016-05-28 13:29:09.500 149 12620.73 76.38 54495.65 88888.00 2016-05-28 13:29:09.625 149 12620.73 76.38 54495.65 88888.00 2016-05-28 13:29:09.750 149 12620.73 76.40 54495.68 88888.00 2016-05-28 13:29:09.875 149 12620.67 76.38 54495.68 88888.00 2016-05-28 13:29:10.000 149 12620.65 76.35 54495.68 88888.00 2016-05-28 13:29:10.125 149 12620.60 76.38 54495.65 88888.00 2016-05-28 13:29:10.250 149 12620.55 76.38 54495.65 88888.00 2016-05-28 13:29:10.375 149 12620.58 76.40 54495.65 88888.00 2016-05-28 13:29:10.500 149 12620.58 76.40 54495.65 88888.00 2016-05-28 13:29:10.625 149 12620.55 76.40 54495.60 88888.00 2016-05-28 13:29:10.750 149 12620.62 76.42 54495.62 88888.00 2016-05-28 13:29:10.875 149 12620.65 76.40 54495.65 88888.00 2016-05-28 13:29:11.000 149 12620.62 76.38 54495.65 88888.00 2016-05-28 13:29:11.125 149 12620.62 76.40 54495.62 88888.00 2016-05-28 13:29:11.250 149 12620.67 76.40 54495.60 88888.00 2016-05-28 13:29:11.375 149 12620.70 76.42 54495.62 88888.00 2016-05-28 13:29:11.500 149 12620.67 76.42 54495.60 88888.00 2016-05-28 13:29:11.625 149 12620.67 76.40 54495.57 88888.00 2016-05-28 13:29:11.750 149 12620.65 76.42 54495.60 88888.00 2016-05-28 13:29:11.875 149 12620.62 76.42 54495.60 88888.00 2016-05-28 13:29:12.000 149 12620.60 76.45 54495.55 88888.00 2016-05-28 13:29:12.125 149 12620.60 76.45 54495.57 88888.00 2016-05-28 13:29:12.250 149 12620.60 76.45 54495.60 88888.00 2016-05-28 13:29:12.375 149 12620.65 76.45 54495.55 88888.00 2016-05-28 13:29:12.500 149 12620.67 76.45 54495.55 88888.00 2016-05-28 13:29:12.625 149 12620.67 76.47 54495.57 88888.00 2016-05-28 13:29:12.750 149 12620.67 76.50 54495.57 88888.00 2016-05-28 13:29:12.875 149 12620.70 76.47 54495.55 88888.00 2016-05-28 13:29:13.000 149 12620.67 76.47 54495.53 88888.00 2016-05-28 13:29:13.125 149 12620.65 76.47 54495.55 88888.00 2016-05-28 13:29:13.250 149 12620.62 76.53 54495.55 88888.00 2016-05-28 13:29:13.375 149 12620.60 76.55 54495.53 88888.00 2016-05-28 13:29:13.500 149 12620.65 76.55 54495.53 88888.00 2016-05-28 13:29:13.625 149 12620.73 76.58 54495.55 88888.00 2016-05-28 13:29:13.750 149 12620.70 76.60 54495.55 88888.00 2016-05-28 13:29:13.875 149 12620.65 76.60 54495.55 88888.00 2016-05-28 13:29:14.000 149 12620.60 76.60 54495.53 88888.00 2016-05-28 13:29:14.125 149 12620.62 76.58 54495.53 88888.00 2016-05-28 13:29:14.250 149 12620.70 76.58 54495.47 88888.00 2016-05-28 13:29:14.375 149 12620.73 76.60 54495.50 88888.00 2016-05-28 13:29:14.500 149 12620.67 76.62 54495.50 88888.00 2016-05-28 13:29:14.625 149 12620.65 76.65 54495.50 88888.00 2016-05-28 13:29:14.750 149 12620.73 76.65 54495.50 88888.00 2016-05-28 13:29:14.875 149 12620.75 76.62 54495.47 88888.00 2016-05-28 13:29:15.000 149 12620.67 76.65 54495.47 88888.00 2016-05-28 13:29:15.125 149 12620.65 76.65 54495.47 88888.00 2016-05-28 13:29:15.250 149 12620.67 76.65 54495.47 88888.00 2016-05-28 13:29:15.375 149 12620.62 76.65 54495.45 88888.00 2016-05-28 13:29:15.500 149 12620.65 76.67 54495.47 88888.00 2016-05-28 13:29:15.625 149 12620.73 76.70 54495.45 88888.00 2016-05-28 13:29:15.750 149 12620.73 76.72 54495.45 88888.00 2016-05-28 13:29:15.875 149 12620.70 76.70 54495.45 88888.00 2016-05-28 13:29:16.000 149 12620.67 76.72 54495.43 88888.00 2016-05-28 13:29:16.125 149 12620.65 76.75 54495.43 88888.00 2016-05-28 13:29:16.250 149 12620.60 76.75 54495.40 88888.00 2016-05-28 13:29:16.375 149 12620.70 76.75 54495.40 88888.00 2016-05-28 13:29:16.500 149 12620.73 76.75 54495.43 88888.00 2016-05-28 13:29:16.625 149 12620.65 76.78 54495.43 88888.00 2016-05-28 13:29:16.750 149 12620.62 76.78 54495.40 88888.00 2016-05-28 13:29:16.875 149 12620.65 76.80 54495.43 88888.00 2016-05-28 13:29:17.000 149 12620.70 76.80 54495.40 88888.00 2016-05-28 13:29:17.125 149 12620.67 76.78 54495.40 88888.00 2016-05-28 13:29:17.250 149 12620.62 76.78 54495.43 88888.00 2016-05-28 13:29:17.375 149 12620.62 76.83 54495.38 88888.00 2016-05-28 13:29:17.500 149 12620.65 76.83 54495.38 88888.00 2016-05-28 13:29:17.625 149 12620.62 76.83 54495.40 88888.00 2016-05-28 13:29:17.750 149 12620.62 76.85 54495.38 88888.00 2016-05-28 13:29:17.875 149 12620.58 76.85 54495.38 88888.00 2016-05-28 13:29:18.000 149 12620.60 76.85 54495.32 88888.00 2016-05-28 13:29:18.125 149 12620.60 76.85 54495.38 88888.00 2016-05-28 13:29:18.250 149 12620.55 76.85 54495.40 88888.00 2016-05-28 13:29:18.375 149 12620.58 76.90 54495.38 88888.00 2016-05-28 13:29:18.500 149 12620.62 76.90 54495.38 88888.00 2016-05-28 13:29:18.625 149 12620.67 76.90 54495.38 88888.00 2016-05-28 13:29:18.750 149 12620.62 76.92 54495.38 88888.00 2016-05-28 13:29:18.875 149 12620.60 76.92 54495.35 88888.00 2016-05-28 13:29:19.000 149 12620.62 76.95 54495.32 88888.00 2016-05-28 13:29:19.125 149 12620.62 76.92 54495.32 88888.00 2016-05-28 13:29:19.250 149 12620.65 76.90 54495.32 88888.00 2016-05-28 13:29:19.375 149 12620.67 76.92 54495.30 88888.00 2016-05-28 13:29:19.500 149 12620.73 76.97 54495.28 88888.00 2016-05-28 13:29:19.625 149 12620.73 76.97 54495.28 88888.00 2016-05-28 13:29:19.750 149 12620.70 77.00 54495.32 88888.00 2016-05-28 13:29:19.875 149 12620.65 77.00 54495.30 88888.00 2016-05-28 13:29:20.000 149 12620.67 77.00 54495.30 88888.00 2016-05-28 13:29:20.125 149 12620.65 77.03 54495.30 88888.00 2016-05-28 13:29:20.250 149 12620.62 77.03 54495.30 88888.00 2016-05-28 13:29:20.375 149 12620.67 77.08 54495.30 88888.00 2016-05-28 13:29:20.500 149 12620.65 77.05 54495.28 88888.00 2016-05-28 13:29:20.625 149 12620.67 77.08 54495.28 88888.00 2016-05-28 13:29:20.750 149 12620.65 77.10 54495.28 88888.00 2016-05-28 13:29:20.875 149 12620.60 77.10 54495.30 88888.00 2016-05-28 13:29:21.000 149 12620.58 77.12 54495.25 88888.00 2016-05-28 13:29:21.125 149 12620.58 77.12 54495.25 88888.00 2016-05-28 13:29:21.250 149 12620.65 77.12 54495.25 88888.00 2016-05-28 13:29:21.375 149 12620.70 77.17 54495.25 88888.00 2016-05-28 13:29:21.500 149 12620.60 77.17 54495.22 88888.00 2016-05-28 13:29:21.625 149 12620.60 77.15 54495.22 88888.00 2016-05-28 13:29:21.750 149 12620.62 77.17 54495.25 88888.00 2016-05-28 13:29:21.875 149 12620.67 77.20 54495.22 88888.00 2016-05-28 13:29:22.000 149 12620.65 77.22 54495.22 88888.00 2016-05-28 13:29:22.125 149 12620.65 77.22 54495.20 88888.00 2016-05-28 13:29:22.250 149 12620.62 77.20 54495.22 88888.00 2016-05-28 13:29:22.375 149 12620.65 77.22 54495.20 88888.00 2016-05-28 13:29:22.500 149 12620.65 77.25 54495.20 88888.00 2016-05-28 13:29:22.625 149 12620.55 77.25 54495.18 88888.00 2016-05-28 13:29:22.750 149 12620.50 77.30 54495.18 88888.00 2016-05-28 13:29:22.875 149 12620.52 77.33 54495.20 88888.00 2016-05-28 13:29:23.000 149 12620.60 77.35 54495.20 88888.00 2016-05-28 13:29:23.125 149 12620.58 77.35 54495.22 88888.00 2016-05-28 13:29:23.250 149 12620.50 77.38 54495.22 88888.00 2016-05-28 13:29:23.375 149 12620.55 77.40 54495.20 88888.00 2016-05-28 13:29:23.500 149 12620.52 77.40 54495.20 88888.00 2016-05-28 13:29:23.625 149 12620.50 77.38 54495.20 88888.00 2016-05-28 13:29:23.750 149 12620.52 77.38 54495.18 88888.00 2016-05-28 13:29:23.875 149 12620.55 77.42 54495.18 88888.00 2016-05-28 13:29:24.000 149 12620.58 77.50 54495.18 88888.00 2016-05-28 13:29:24.125 149 12620.55 77.47 54495.18 88888.00 2016-05-28 13:29:24.250 149 12620.55 77.47 54495.18 88888.00 2016-05-28 13:29:24.375 149 12620.58 77.50 54495.18 88888.00 2016-05-28 13:29:24.500 149 12620.58 77.50 54495.15 88888.00 2016-05-28 13:29:24.625 149 12620.60 77.50 54495.18 88888.00 2016-05-28 13:29:24.750 149 12620.58 77.53 54495.18 88888.00 2016-05-28 13:29:24.875 149 12620.60 77.55 54495.15 88888.00 2016-05-28 13:29:25.000 149 12620.55 77.55 54495.15 88888.00 2016-05-28 13:29:25.125 149 12620.52 77.55 54495.12 88888.00 2016-05-28 13:29:25.250 149 12620.60 77.58 54495.15 88888.00 2016-05-28 13:29:25.375 149 12620.67 77.58 54495.10 88888.00 2016-05-28 13:29:25.500 149 12620.65 77.58 54495.12 88888.00 2016-05-28 13:29:25.625 149 12620.65 77.60 54495.15 88888.00 2016-05-28 13:29:25.750 149 12620.60 77.62 54495.15 88888.00 2016-05-28 13:29:25.875 149 12620.60 77.65 54495.15 88888.00 2016-05-28 13:29:26.000 149 12620.58 77.65 54495.15 88888.00 2016-05-28 13:29:26.125 149 12620.52 77.65 54495.15 88888.00 2016-05-28 13:29:26.250 149 12620.50 77.65 54495.15 88888.00 2016-05-28 13:29:26.375 149 12620.52 77.70 54495.15 88888.00 2016-05-28 13:29:26.500 149 12620.50 77.67 54495.12 88888.00 2016-05-28 13:29:26.625 149 12620.52 77.70 54495.12 88888.00 2016-05-28 13:29:26.750 149 12620.55 77.70 54495.12 88888.00 2016-05-28 13:29:26.875 149 12620.50 77.67 54495.12 88888.00 2016-05-28 13:29:27.000 149 12620.45 77.70 54495.10 88888.00 2016-05-28 13:29:27.125 149 12620.48 77.70 54495.12 88888.00 2016-05-28 13:29:27.250 149 12620.48 77.75 54495.10 88888.00 2016-05-28 13:29:27.375 149 12620.55 77.75 54495.12 88888.00 2016-05-28 13:29:27.500 149 12620.52 77.75 54495.10 88888.00 2016-05-28 13:29:27.625 149 12620.55 77.75 54495.12 88888.00 2016-05-28 13:29:27.750 149 12620.55 77.75 54495.12 88888.00 2016-05-28 13:29:27.875 149 12620.52 77.80 54495.12 88888.00 2016-05-28 13:29:28.000 149 12620.48 77.80 54495.12 88888.00 2016-05-28 13:29:28.125 149 12620.50 77.83 54495.10 88888.00 2016-05-28 13:29:28.250 149 12620.50 77.80 54495.10 88888.00 2016-05-28 13:29:28.375 149 12620.50 77.80 54495.10 88888.00 2016-05-28 13:29:28.500 149 12620.48 77.83 54495.10 88888.00 2016-05-28 13:29:28.625 149 12620.45 77.85 54495.07 88888.00 2016-05-28 13:29:28.750 149 12620.50 77.85 54495.05 88888.00 2016-05-28 13:29:28.875 149 12620.50 77.85 54495.05 88888.00 2016-05-28 13:29:29.000 149 12620.48 77.85 54495.05 88888.00 2016-05-28 13:29:29.125 149 12620.50 77.88 54495.05 88888.00 2016-05-28 13:29:29.250 149 12620.52 77.85 54495.03 88888.00 2016-05-28 13:29:29.375 149 12620.48 77.85 54495.03 88888.00 2016-05-28 13:29:29.500 149 12620.42 77.88 54495.00 88888.00 2016-05-28 13:29:29.625 149 12620.48 77.90 54495.00 88888.00 2016-05-28 13:29:29.750 149 12620.52 77.90 54495.03 88888.00 2016-05-28 13:29:29.875 149 12620.48 77.88 54495.00 88888.00 2016-05-28 13:29:30.000 149 12620.48 77.90 54495.00 88888.00 2016-05-28 13:29:30.125 149 12620.45 77.95 54495.00 88888.00 2016-05-28 13:29:30.250 149 12620.48 77.97 54495.05 88888.00 2016-05-28 13:29:30.375 149 12620.55 78.03 54495.03 88888.00 2016-05-28 13:29:30.500 149 12620.58 78.03 54495.03 88888.00 2016-05-28 13:29:30.625 149 12620.60 78.00 54495.00 88888.00 2016-05-28 13:29:30.750 149 12620.60 78.03 54495.03 88888.00 2016-05-28 13:29:30.875 149 12620.60 78.03 54495.03 88888.00 2016-05-28 13:29:31.000 149 12620.60 78.03 54495.00 88888.00 2016-05-28 13:29:31.125 149 12620.60 78.03 54495.00 88888.00 2016-05-28 13:29:31.250 149 12620.55 78.00 54494.95 88888.00 2016-05-28 13:29:31.375 149 12620.60 78.00 54494.95 88888.00 2016-05-28 13:29:31.500 149 12620.62 78.05 54494.97 88888.00 2016-05-28 13:29:31.625 149 12620.62 78.05 54494.95 88888.00 2016-05-28 13:29:31.750 149 12620.65 78.05 54494.93 88888.00 2016-05-28 13:29:31.875 149 12620.62 78.03 54494.90 88888.00 2016-05-28 13:29:32.000 149 12620.65 78.05 54494.90 88888.00 2016-05-28 13:29:32.125 149 12620.75 78.08 54494.93 88888.00 2016-05-28 13:29:32.250 149 12620.67 78.05 54494.93 88888.00 2016-05-28 13:29:32.375 149 12620.60 78.05 54494.90 88888.00 2016-05-28 13:29:32.500 149 12620.58 78.08 54494.90 88888.00 2016-05-28 13:29:32.625 149 12620.60 78.08 54494.90 88888.00 2016-05-28 13:29:32.750 149 12620.70 78.12 54494.93 88888.00 2016-05-28 13:29:32.875 149 12620.75 78.15 54494.90 88888.00 2016-05-28 13:29:33.000 149 12620.73 78.12 54494.88 88888.00 2016-05-28 13:29:33.125 149 12620.65 78.10 54494.90 88888.00 2016-05-28 13:29:33.250 149 12620.65 78.12 54494.90 88888.00 2016-05-28 13:29:33.375 149 12620.73 78.15 54494.88 88888.00 2016-05-28 13:29:33.500 149 12620.73 78.12 54494.85 88888.00 2016-05-28 13:29:33.625 149 12620.67 78.12 54494.88 88888.00 2016-05-28 13:29:33.750 149 12620.73 78.12 54494.88 88888.00 2016-05-28 13:29:33.875 149 12620.73 78.15 54494.82 88888.00 2016-05-28 13:29:34.000 149 12620.77 78.15 54494.82 88888.00 2016-05-28 13:29:34.125 149 12620.75 78.17 54494.88 88888.00 2016-05-28 13:29:34.250 149 12620.77 78.15 54494.82 88888.00 2016-05-28 13:29:34.375 149 12620.80 78.15 54494.82 88888.00 2016-05-28 13:29:34.500 149 12620.83 78.15 54494.80 88888.00 2016-05-28 13:29:34.625 149 12620.83 78.15 54494.80 88888.00 2016-05-28 13:29:34.750 149 12620.83 78.15 54494.80 88888.00 2016-05-28 13:29:34.875 149 12620.85 78.15 54494.80 88888.00 2016-05-28 13:29:35.000 149 12620.88 78.20 54494.80 88888.00 2016-05-28 13:29:35.125 149 12620.83 78.20 54494.80 88888.00 2016-05-28 13:29:35.250 149 12620.77 78.20 54494.80 88888.00 2016-05-28 13:29:35.375 149 12620.80 78.22 54494.82 88888.00 2016-05-28 13:29:35.500 149 12620.88 78.20 54494.82 88888.00 2016-05-28 13:29:35.625 149 12620.92 78.20 54494.82 88888.00 2016-05-28 13:29:35.750 149 12620.98 78.20 54494.80 88888.00 2016-05-28 13:29:35.875 149 12620.95 78.25 54494.82 88888.00 2016-05-28 13:29:36.000 149 12620.90 78.22 54494.80 88888.00 2016-05-28 13:29:36.125 149 12620.92 78.22 54494.80 88888.00 2016-05-28 13:29:36.250 149 12620.92 78.22 54494.80 88888.00 2016-05-28 13:29:36.375 149 12620.88 78.25 54494.80 88888.00 2016-05-28 13:29:36.500 149 12620.85 78.25 54494.80 88888.00 2016-05-28 13:29:36.625 149 12620.85 78.25 54494.80 88888.00 2016-05-28 13:29:36.750 149 12620.88 78.25 54494.78 88888.00 2016-05-28 13:29:36.875 149 12620.92 78.25 54494.80 88888.00 2016-05-28 13:29:37.000 149 12621.02 78.25 54494.78 88888.00 2016-05-28 13:29:37.125 149 12621.02 78.30 54494.82 88888.00 2016-05-28 13:29:37.250 149 12620.98 78.28 54494.82 88888.00 2016-05-28 13:29:37.375 149 12621.02 78.30 54494.82 88888.00 2016-05-28 13:29:37.500 149 12621.02 78.33 54494.80 88888.00 2016-05-28 13:29:37.625 149 12620.95 78.33 54494.80 88888.00 2016-05-28 13:29:37.750 149 12620.95 78.33 54494.78 88888.00 2016-05-28 13:29:37.875 149 12620.98 78.35 54494.78 88888.00 2016-05-28 13:29:38.000 149 12620.95 78.35 54494.78 88888.00 2016-05-28 13:29:38.125 149 12621.02 78.33 54494.78 88888.00 2016-05-28 13:29:38.250 149 12621.02 78.35 54494.78 88888.00 2016-05-28 13:29:38.375 149 12621.08 78.35 54494.78 88888.00 2016-05-28 13:29:38.500 149 12621.10 78.38 54494.78 88888.00 2016-05-28 13:29:38.625 149 12621.10 78.38 54494.75 88888.00 2016-05-28 13:29:38.750 149 12621.05 78.35 54494.75 88888.00 2016-05-28 13:29:38.875 149 12621.05 78.33 54494.72 88888.00 2016-05-28 13:29:39.000 149 12621.05 78.33 54494.70 88888.00 2016-05-28 13:29:39.125 149 12621.08 78.35 54494.75 88888.00 2016-05-28 13:29:39.250 149 12621.08 78.33 54494.72 88888.00 2016-05-28 13:29:39.375 149 12621.08 78.33 54494.70 88888.00 2016-05-28 13:29:39.500 149 12621.05 78.35 54494.70 88888.00 2016-05-28 13:29:39.625 149 12621.05 78.33 54494.70 88888.00 2016-05-28 13:29:39.750 149 12621.08 78.33 54494.72 88888.00 2016-05-28 13:29:39.875 149 12621.15 78.38 54494.72 88888.00 2016-05-28 13:29:40.000 149 12621.17 78.38 54494.72 88888.00 2016-05-28 13:29:40.125 149 12621.12 78.38 54494.72 88888.00 2016-05-28 13:29:40.250 149 12621.12 78.35 54494.72 88888.00 2016-05-28 13:29:40.375 149 12621.10 78.35 54494.70 88888.00 2016-05-28 13:29:40.500 149 12621.08 78.30 54494.68 88888.00 2016-05-28 13:29:40.625 149 12621.08 78.33 54494.68 88888.00 2016-05-28 13:29:40.750 149 12621.10 78.35 54494.68 88888.00 2016-05-28 13:29:40.875 149 12621.12 78.38 54494.65 88888.00 2016-05-28 13:29:41.000 149 12621.12 78.38 54494.65 88888.00 2016-05-28 13:29:41.125 149 12621.10 78.35 54494.65 88888.00 2016-05-28 13:29:41.250 149 12621.08 78.35 54494.65 88888.00 2016-05-28 13:29:41.375 149 12621.10 78.38 54494.65 88888.00 2016-05-28 13:29:41.500 149 12621.05 78.38 54494.68 88888.00 2016-05-28 13:29:41.625 149 12621.10 78.40 54494.68 88888.00 2016-05-28 13:29:41.750 149 12621.08 78.38 54494.68 88888.00 2016-05-28 13:29:41.875 149 12621.10 78.38 54494.68 88888.00 2016-05-28 13:29:42.000 149 12621.12 78.38 54494.68 88888.00 2016-05-28 13:29:42.125 149 12621.15 78.38 54494.68 88888.00 2016-05-28 13:29:42.250 149 12621.12 78.38 54494.68 88888.00 2016-05-28 13:29:42.375 149 12621.10 78.40 54494.68 88888.00 2016-05-28 13:29:42.500 149 12621.10 78.40 54494.65 88888.00 2016-05-28 13:29:42.625 149 12621.08 78.40 54494.62 88888.00 2016-05-28 13:29:42.750 149 12621.10 78.42 54494.65 88888.00 2016-05-28 13:29:42.875 149 12621.10 78.42 54494.65 88888.00 2016-05-28 13:29:43.000 149 12621.08 78.40 54494.65 88888.00 2016-05-28 13:29:43.125 149 12621.10 78.45 54494.68 88888.00 2016-05-28 13:29:43.250 149 12621.10 78.45 54494.68 88888.00 2016-05-28 13:29:43.375 149 12621.10 78.45 54494.70 88888.00 2016-05-28 13:29:43.500 149 12621.15 78.40 54494.68 88888.00 2016-05-28 13:29:43.625 149 12621.12 78.40 54494.68 88888.00 2016-05-28 13:29:43.750 149 12621.10 78.40 54494.68 88888.00 2016-05-28 13:29:43.875 149 12621.08 78.40 54494.62 88888.00 2016-05-28 13:29:44.000 149 12621.08 78.42 54494.62 88888.00 2016-05-28 13:29:44.125 149 12621.12 78.47 54494.68 88888.00 2016-05-28 13:29:44.250 149 12621.12 78.45 54494.68 88888.00 2016-05-28 13:29:44.375 149 12621.15 78.45 54494.65 88888.00 2016-05-28 13:29:44.500 149 12621.02 78.42 54494.65 88888.00 2016-05-28 13:29:44.625 149 12621.00 78.42 54494.65 88888.00 2016-05-28 13:29:44.750 149 12621.02 78.42 54494.65 88888.00 2016-05-28 13:29:44.875 149 12621.05 78.47 54494.62 88888.00 2016-05-28 13:29:45.000 149 12621.08 78.45 54494.62 88888.00 2016-05-28 13:29:45.125 149 12621.12 78.47 54494.65 88888.00 2016-05-28 13:29:45.250 149 12621.08 78.47 54494.65 88888.00 2016-05-28 13:29:45.375 149 12621.05 78.47 54494.62 88888.00 2016-05-28 13:29:45.500 149 12621.02 78.47 54494.62 88888.00 2016-05-28 13:29:45.625 149 12620.98 78.47 54494.65 88888.00 2016-05-28 13:29:45.750 149 12620.92 78.50 54494.65 88888.00 2016-05-28 13:29:45.875 149 12620.95 78.45 54494.65 88888.00 2016-05-28 13:29:46.000 149 12620.98 78.42 54494.62 88888.00 2016-05-28 13:29:46.125 149 12621.00 78.47 54494.65 88888.00 2016-05-28 13:29:46.250 149 12621.00 78.47 54494.65 88888.00 2016-05-28 13:29:46.375 149 12621.00 78.50 54494.62 88888.00 2016-05-28 13:29:46.500 149 12621.02 78.53 54494.62 88888.00 2016-05-28 13:29:46.625 149 12621.00 78.53 54494.62 88888.00 2016-05-28 13:29:46.750 149 12621.02 78.53 54494.68 88888.00 2016-05-28 13:29:46.875 149 12621.05 78.47 54494.68 88888.00 2016-05-28 13:29:47.000 149 12621.05 78.50 54494.62 88888.00 2016-05-28 13:29:47.125 149 12621.02 78.50 54494.62 88888.00 2016-05-28 13:29:47.250 149 12620.95 78.50 54494.65 88888.00 2016-05-28 13:29:47.375 149 12620.92 78.53 54494.65 88888.00 2016-05-28 13:29:47.500 149 12620.92 78.53 54494.65 88888.00 2016-05-28 13:29:47.625 149 12620.98 78.53 54494.65 88888.00 2016-05-28 13:29:47.750 149 12621.00 78.50 54494.65 88888.00 2016-05-28 13:29:47.875 149 12620.98 78.47 54494.62 88888.00 2016-05-28 13:29:48.000 149 12620.95 78.50 54494.60 88888.00 2016-05-28 13:29:48.125 149 12621.00 78.50 54494.62 88888.00 2016-05-28 13:29:48.250 149 12621.00 78.50 54494.62 88888.00 2016-05-28 13:29:48.375 149 12621.00 78.55 54494.60 88888.00 2016-05-28 13:29:48.500 149 12621.02 78.58 54494.60 88888.00 2016-05-28 13:29:48.625 149 12620.98 78.58 54494.62 88888.00 2016-05-28 13:29:48.750 149 12620.92 78.58 54494.62 88888.00 2016-05-28 13:29:48.875 149 12620.92 78.58 54494.65 88888.00 2016-05-28 13:29:49.000 149 12620.92 78.60 54494.62 88888.00 2016-05-28 13:29:49.125 149 12621.00 78.60 54494.62 88888.00 2016-05-28 13:29:49.250 149 12620.98 78.58 54494.62 88888.00 2016-05-28 13:29:49.375 149 12620.92 78.60 54494.60 88888.00 2016-05-28 13:29:49.500 149 12620.92 78.60 54494.65 88888.00 2016-05-28 13:29:49.625 149 12620.95 78.62 54494.65 88888.00 2016-05-28 13:29:49.750 149 12620.95 78.62 54494.65 88888.00 2016-05-28 13:29:49.875 149 12620.88 78.60 54494.62 88888.00 2016-05-28 13:29:50.000 149 12620.83 78.62 54494.65 88888.00 2016-05-28 13:29:50.125 149 12620.85 78.62 54494.70 88888.00 2016-05-28 13:29:50.250 149 12620.92 78.58 54494.70 88888.00 2016-05-28 13:29:50.375 149 12620.90 78.58 54494.65 88888.00 2016-05-28 13:29:50.500 149 12620.85 78.62 54494.65 88888.00 2016-05-28 13:29:50.625 149 12620.83 78.62 54494.65 88888.00 2016-05-28 13:29:50.750 149 12620.88 78.65 54494.65 88888.00 2016-05-28 13:29:50.875 149 12620.90 78.65 54494.65 88888.00 2016-05-28 13:29:51.000 149 12620.83 78.62 54494.65 88888.00 2016-05-28 13:29:51.125 149 12620.80 78.65 54494.65 88888.00 2016-05-28 13:29:51.250 149 12620.85 78.67 54494.65 88888.00 2016-05-28 13:29:51.375 149 12620.83 78.67 54494.65 88888.00 2016-05-28 13:29:51.500 149 12620.77 78.67 54494.65 88888.00 2016-05-28 13:29:51.625 149 12620.77 78.70 54494.68 88888.00 2016-05-28 13:29:51.750 149 12620.77 78.72 54494.65 88888.00 2016-05-28 13:29:51.875 149 12620.88 78.72 54494.62 88888.00 2016-05-28 13:29:52.000 149 12620.90 78.72 54494.65 88888.00 2016-05-28 13:29:52.125 149 12620.88 78.70 54494.68 88888.00 2016-05-28 13:29:52.250 149 12620.85 78.67 54494.68 88888.00 2016-05-28 13:29:52.375 149 12620.83 78.70 54494.68 88888.00 2016-05-28 13:29:52.500 149 12620.85 78.75 54494.68 88888.00 2016-05-28 13:29:52.625 149 12620.85 78.72 54494.68 88888.00 2016-05-28 13:29:52.750 149 12620.83 78.72 54494.68 88888.00 2016-05-28 13:29:52.875 149 12620.85 78.75 54494.65 88888.00 2016-05-28 13:29:53.000 149 12620.83 78.75 54494.65 88888.00 2016-05-28 13:29:53.125 149 12620.83 78.75 54494.65 88888.00 2016-05-28 13:29:53.250 149 12620.83 78.72 54494.65 88888.00 2016-05-28 13:29:53.375 149 12620.80 78.75 54494.68 88888.00 2016-05-28 13:29:53.500 149 12620.83 78.72 54494.68 88888.00 2016-05-28 13:29:53.625 149 12620.80 78.75 54494.65 88888.00 2016-05-28 13:29:53.750 149 12620.75 78.78 54494.65 88888.00 2016-05-28 13:29:53.875 149 12620.77 78.75 54494.68 88888.00 2016-05-28 13:29:54.000 149 12620.77 78.72 54494.65 88888.00 2016-05-28 13:29:54.125 149 12620.75 78.72 54494.65 88888.00 2016-05-28 13:29:54.250 149 12620.73 78.72 54494.68 88888.00 2016-05-28 13:29:54.375 149 12620.75 78.78 54494.68 88888.00 2016-05-28 13:29:54.500 149 12620.67 78.80 54494.68 88888.00 2016-05-28 13:29:54.625 149 12620.67 78.80 54494.68 88888.00 2016-05-28 13:29:54.750 149 12620.73 78.80 54494.68 88888.00 2016-05-28 13:29:54.875 149 12620.75 78.80 54494.68 88888.00 2016-05-28 13:29:55.000 149 12620.75 78.80 54494.68 88888.00 2016-05-28 13:29:55.125 149 12620.73 78.80 54494.65 88888.00 2016-05-28 13:29:55.250 149 12620.67 78.80 54494.62 88888.00 2016-05-28 13:29:55.375 149 12620.73 78.78 54494.62 88888.00 2016-05-28 13:29:55.500 149 12620.75 78.75 54494.65 88888.00 2016-05-28 13:29:55.625 149 12620.77 78.80 54494.65 88888.00 2016-05-28 13:29:55.750 149 12620.77 78.83 54494.65 88888.00 2016-05-28 13:29:55.875 149 12620.75 78.83 54494.65 88888.00 2016-05-28 13:29:56.000 149 12620.73 78.80 54494.62 88888.00 2016-05-28 13:29:56.125 149 12620.75 78.80 54494.65 88888.00 2016-05-28 13:29:56.250 149 12620.75 78.80 54494.65 88888.00 2016-05-28 13:29:56.375 149 12620.73 78.80 54494.68 88888.00 2016-05-28 13:29:56.500 149 12620.65 78.80 54494.65 88888.00 2016-05-28 13:29:56.625 149 12620.62 78.80 54494.68 88888.00 2016-05-28 13:29:56.750 149 12620.70 78.85 54494.68 88888.00 2016-05-28 13:29:56.875 149 12620.73 78.88 54494.68 88888.00 2016-05-28 13:29:57.000 149 12620.67 78.85 54494.68 88888.00 2016-05-28 13:29:57.125 149 12620.65 78.85 54494.68 88888.00 2016-05-28 13:29:57.250 149 12620.65 78.85 54494.68 88888.00 2016-05-28 13:29:57.375 149 12620.70 78.85 54494.65 88888.00 2016-05-28 13:29:57.500 149 12620.70 78.85 54494.65 88888.00 2016-05-28 13:29:57.625 149 12620.77 78.88 54494.62 88888.00 2016-05-28 13:29:57.750 149 12620.77 78.88 54494.68 88888.00 2016-05-28 13:29:57.875 149 12620.77 78.90 54494.68 88888.00 2016-05-28 13:29:58.000 149 12620.75 78.92 54494.68 88888.00 2016-05-28 13:29:58.125 149 12620.70 78.92 54494.68 88888.00 2016-05-28 13:29:58.250 149 12620.62 78.88 54494.65 88888.00 2016-05-28 13:29:58.375 149 12620.67 78.88 54494.65 88888.00 2016-05-28 13:29:58.500 149 12620.75 78.92 54494.65 88888.00 2016-05-28 13:29:58.625 149 12620.75 78.90 54494.65 88888.00 2016-05-28 13:29:58.750 149 12620.75 78.92 54494.68 88888.00 2016-05-28 13:29:58.875 149 12620.80 78.92 54494.68 88888.00 2016-05-28 13:29:59.000 149 12620.80 78.92 54494.65 88888.00 2016-05-28 13:29:59.125 149 12620.77 78.92 54494.65 88888.00 2016-05-28 13:29:59.250 149 12620.80 78.90 54494.68 88888.00 2016-05-28 13:29:59.375 149 12620.85 78.92 54494.65 88888.00 2016-05-28 13:29:59.500 149 12620.83 78.95 54494.65 88888.00 2016-05-28 13:29:59.625 149 12620.83 78.97 54494.62 88888.00 2016-05-28 13:29:59.750 149 12620.80 78.97 54494.62 88888.00 2016-05-28 13:29:59.875 149 12620.77 79.00 54494.65 88888.00 2016-05-28 13:30:00.000 149 12620.77 79.00 54494.65 88888.00 2016-05-28 13:30:00.125 149 12620.80 79.03 54494.65 88888.00 2016-05-28 13:30:00.250 149 12620.73 79.05 54494.68 88888.00 2016-05-28 13:30:00.375 149 12620.73 79.03 54494.68 88888.00 2016-05-28 13:30:00.500 149 12620.77 79.08 54494.68 88888.00 2016-05-28 13:30:00.625 149 12620.77 79.08 54494.65 88888.00 2016-05-28 13:30:00.750 149 12620.77 79.08 54494.65 88888.00 2016-05-28 13:30:00.875 149 12620.80 79.10 54494.65 88888.00 2016-05-28 13:30:01.000 149 12620.85 79.10 54494.65 88888.00 2016-05-28 13:30:01.125 149 12620.83 79.10 54494.65 88888.00 2016-05-28 13:30:01.250 149 12620.80 79.08 54494.68 88888.00 2016-05-28 13:30:01.375 149 12620.77 79.10 54494.65 88888.00 2016-05-28 13:30:01.500 149 12620.75 79.08 54494.65 88888.00 2016-05-28 13:30:01.625 149 12620.67 79.10 54494.62 88888.00 2016-05-28 13:30:01.750 149 12620.70 79.12 54494.65 88888.00 2016-05-28 13:30:01.875 149 12620.77 79.10 54494.65 88888.00 2016-05-28 13:30:02.000 149 12620.80 79.12 54494.62 88888.00 2016-05-28 13:30:02.125 149 12620.80 79.12 54494.65 88888.00 2016-05-28 13:30:02.250 149 12620.73 79.10 54494.65 88888.00 2016-05-28 13:30:02.375 149 12620.73 79.12 54494.65 88888.00 2016-05-28 13:30:02.500 149 12620.75 79.12 54494.68 88888.00 2016-05-28 13:30:02.625 149 12620.77 79.12 54494.68 88888.00 2016-05-28 13:30:02.750 149 12620.75 79.10 54494.65 88888.00 2016-05-28 13:30:02.875 149 12620.77 79.10 54494.65 88888.00 2016-05-28 13:30:03.000 149 12620.75 79.12 54494.62 88888.00 2016-05-28 13:30:03.125 149 12620.80 79.12 54494.65 88888.00 2016-05-28 13:30:03.250 149 12620.77 79.12 54494.68 88888.00 2016-05-28 13:30:03.375 149 12620.77 79.15 54494.70 88888.00 2016-05-28 13:30:03.500 149 12620.75 79.12 54494.70 88888.00 2016-05-28 13:30:03.625 149 12620.77 79.10 54494.68 88888.00 2016-05-28 13:30:03.750 149 12620.75 79.12 54494.68 88888.00 2016-05-28 13:30:03.875 149 12620.75 79.12 54494.70 88888.00 2016-05-28 13:30:04.000 149 12620.75 79.10 54494.68 88888.00 2016-05-28 13:30:04.125 149 12620.75 79.12 54494.68 88888.00 2016-05-28 13:30:04.250 149 12620.75 79.10 54494.65 88888.00 2016-05-28 13:30:04.375 149 12620.73 79.10 54494.65 88888.00 2016-05-28 13:30:04.500 149 12620.70 79.08 54494.65 88888.00 2016-05-28 13:30:04.625 149 12620.80 79.10 54494.68 88888.00 2016-05-28 13:30:04.750 149 12620.77 79.12 54494.68 88888.00 2016-05-28 13:30:04.875 149 12620.73 79.12 54494.68 88888.00 2016-05-28 13:30:05.000 149 12620.65 79.12 54494.65 88888.00 2016-05-28 13:30:05.125 149 12620.73 79.10 54494.68 88888.00 2016-05-28 13:30:05.250 149 12620.77 79.08 54494.70 88888.00 2016-05-28 13:30:05.375 149 12620.77 79.10 54494.68 88888.00 2016-05-28 13:30:05.500 149 12620.80 79.12 54494.65 88888.00 2016-05-28 13:30:05.625 149 12620.77 79.12 54494.65 88888.00 2016-05-28 13:30:05.750 149 12620.77 79.12 54494.65 88888.00 2016-05-28 13:30:05.875 149 12620.83 79.10 54494.62 88888.00 2016-05-28 13:30:06.000 149 12620.80 79.10 54494.65 88888.00 2016-05-28 13:30:06.125 149 12620.83 79.10 54494.65 88888.00 2016-05-28 13:30:06.250 149 12620.85 79.10 54494.62 88888.00 2016-05-28 13:30:06.375 149 12620.85 79.12 54494.65 88888.00 2016-05-28 13:30:06.500 149 12620.80 79.12 54494.65 88888.00 2016-05-28 13:30:06.625 149 12620.80 79.10 54494.62 88888.00 2016-05-28 13:30:06.750 149 12620.80 79.10 54494.60 88888.00 2016-05-28 13:30:06.875 149 12620.80 79.12 54494.62 88888.00 2016-05-28 13:30:07.000 149 12620.77 79.15 54494.62 88888.00 2016-05-28 13:30:07.125 149 12620.80 79.15 54494.62 88888.00 2016-05-28 13:30:07.250 149 12620.75 79.12 54494.65 88888.00 2016-05-28 13:30:07.375 149 12620.77 79.15 54494.65 88888.00 2016-05-28 13:30:07.500 149 12620.80 79.12 54494.62 88888.00 2016-05-28 13:30:07.625 149 12620.77 79.12 54494.62 88888.00 2016-05-28 13:30:07.750 149 12620.75 79.12 54494.62 88888.00 2016-05-28 13:30:07.875 149 12620.80 79.15 54494.62 88888.00 2016-05-28 13:30:08.000 149 12620.88 79.15 54494.62 88888.00 2016-05-28 13:30:08.125 149 12620.85 79.17 54494.62 88888.00 2016-05-28 13:30:08.250 149 12620.85 79.15 54494.62 88888.00 2016-05-28 13:30:08.375 149 12620.85 79.15 54494.62 88888.00 2016-05-28 13:30:08.500 149 12620.80 79.12 54494.62 88888.00 2016-05-28 13:30:08.625 149 12620.77 79.12 54494.68 88888.00 2016-05-28 13:30:08.750 149 12620.83 79.12 54494.65 88888.00 2016-05-28 13:30:08.875 149 12620.85 79.12 54494.65 88888.00 2016-05-28 13:30:09.000 149 12620.90 79.10 54494.62 88888.00 2016-05-28 13:30:09.125 149 12620.92 79.12 54494.62 88888.00 2016-05-28 13:30:09.250 149 12620.95 79.12 54494.62 88888.00 2016-05-28 13:30:09.375 149 12620.98 79.12 54494.65 88888.00 2016-05-28 13:30:09.500 149 12620.92 79.12 54494.60 88888.00 2016-05-28 13:30:09.625 149 12620.85 79.10 54494.62 88888.00 2016-05-28 13:30:09.750 149 12620.83 79.12 54494.62 88888.00 2016-05-28 13:30:09.875 149 12620.88 79.10 54494.65 88888.00 2016-05-28 13:30:10.000 149 12620.88 79.08 54494.62 88888.00 2016-05-28 13:30:10.125 149 12620.85 79.08 54494.62 88888.00 2016-05-28 13:30:10.250 149 12620.83 79.05 54494.62 88888.00 2016-05-28 13:30:10.375 149 12620.85 79.08 54494.60 88888.00 2016-05-28 13:30:10.500 149 12620.85 79.10 54494.57 88888.00 2016-05-28 13:30:10.625 149 12620.85 79.08 54494.60 88888.00 2016-05-28 13:30:10.750 149 12620.83 79.08 54494.62 88888.00 2016-05-28 13:30:10.875 149 12620.85 79.08 54494.60 88888.00 2016-05-28 13:30:11.000 149 12620.90 79.05 54494.60 88888.00 2016-05-28 13:30:11.125 149 12620.98 79.08 54494.60 88888.00 2016-05-28 13:30:11.250 149 12620.95 79.08 54494.60 88888.00 2016-05-28 13:30:11.375 149 12620.90 79.10 54494.60 88888.00 2016-05-28 13:30:11.500 149 12620.92 79.08 54494.60 88888.00 2016-05-28 13:30:11.625 149 12620.95 79.08 54494.60 88888.00 2016-05-28 13:30:11.750 149 12620.92 79.10 54494.57 88888.00 2016-05-28 13:30:11.875 149 12620.92 79.05 54494.60 88888.00 2016-05-28 13:30:12.000 149 12620.92 79.10 54494.60 88888.00 2016-05-28 13:30:12.125 149 12620.92 79.10 54494.60 88888.00 2016-05-28 13:30:12.250 149 12620.95 79.05 54494.57 88888.00 2016-05-28 13:30:12.375 149 12621.00 79.05 54494.57 88888.00 2016-05-28 13:30:12.500 149 12621.02 79.08 54494.57 88888.00 2016-05-28 13:30:12.625 149 12621.05 79.12 54494.55 88888.00 2016-05-28 13:30:12.750 149 12621.05 79.12 54494.55 88888.00 2016-05-28 13:30:12.875 149 12621.08 79.12 54494.57 88888.00 2016-05-28 13:30:13.000 149 12621.12 79.10 54494.55 88888.00 2016-05-28 13:30:13.125 149 12621.10 79.08 54494.55 88888.00 2016-05-28 13:30:13.250 149 12621.05 79.08 54494.57 88888.00 2016-05-28 13:30:13.375 149 12621.02 79.10 54494.57 88888.00 2016-05-28 13:30:13.500 149 12621.02 79.15 54494.57 88888.00 2016-05-28 13:30:13.625 149 12621.05 79.12 54494.57 88888.00 2016-05-28 13:30:13.750 149 12621.08 79.12 54494.60 88888.00 2016-05-28 13:30:13.875 149 12621.05 79.12 54494.60 88888.00 2016-05-28 13:30:14.000 149 12621.08 79.10 54494.55 88888.00 2016-05-28 13:30:14.125 149 12621.08 79.10 54494.55 88888.00 2016-05-28 13:30:14.250 149 12621.02 79.10 54494.57 88888.00 2016-05-28 13:30:14.375 149 12621.12 79.15 54494.60 88888.00 2016-05-28 13:30:14.500 149 12621.15 79.10 54494.57 88888.00 2016-05-28 13:30:14.625 149 12621.12 79.08 54494.55 88888.00 2016-05-28 13:30:14.750 149 12621.05 79.08 54494.57 88888.00 2016-05-28 13:30:14.875 149 12621.00 79.12 54494.60 88888.00 2016-05-28 13:30:15.000 149 12621.05 79.12 54494.62 88888.00 2016-05-28 13:30:15.125 149 12621.05 79.12 54494.60 88888.00 2016-05-28 13:30:15.250 149 12621.02 79.10 54494.60 88888.00 2016-05-28 13:30:15.375 149 12621.02 79.08 54494.57 88888.00 2016-05-28 13:30:15.500 149 12621.05 79.10 54494.55 88888.00 2016-05-28 13:30:15.625 149 12621.05 79.10 54494.55 88888.00 2016-05-28 13:30:15.750 149 12621.08 79.08 54494.55 88888.00 2016-05-28 13:30:15.875 149 12621.12 79.08 54494.57 88888.00 2016-05-28 13:30:16.000 149 12621.15 79.08 54494.57 88888.00 2016-05-28 13:30:16.125 149 12621.12 79.08 54494.57 88888.00 2016-05-28 13:30:16.250 149 12621.08 79.05 54494.60 88888.00 2016-05-28 13:30:16.375 149 12621.05 79.08 54494.60 88888.00 2016-05-28 13:30:16.500 149 12621.10 79.05 54494.60 88888.00 2016-05-28 13:30:16.625 149 12621.12 79.03 54494.57 88888.00 2016-05-28 13:30:16.750 149 12621.12 79.00 54494.55 88888.00 2016-05-28 13:30:16.875 149 12621.12 79.00 54494.57 88888.00 2016-05-28 13:30:17.000 149 12621.12 79.05 54494.55 88888.00 2016-05-28 13:30:17.125 149 12621.17 79.05 54494.55 88888.00 2016-05-28 13:30:17.250 149 12621.10 79.00 54494.55 88888.00 2016-05-28 13:30:17.375 149 12621.08 79.03 54494.57 88888.00 2016-05-28 13:30:17.500 149 12621.02 79.00 54494.55 88888.00 2016-05-28 13:30:17.625 149 12621.00 78.97 54494.53 88888.00 2016-05-28 13:30:17.750 149 12621.00 78.97 54494.53 88888.00 2016-05-28 13:30:17.875 149 12621.10 78.97 54494.53 88888.00 2016-05-28 13:30:18.000 149 12621.10 78.97 54494.53 88888.00 2016-05-28 13:30:18.125 149 12621.15 79.00 54494.53 88888.00 2016-05-28 13:30:18.250 149 12621.17 78.95 54494.53 88888.00 2016-05-28 13:30:18.375 149 12621.20 78.95 54494.50 88888.00 2016-05-28 13:30:18.500 149 12621.15 78.97 54494.55 88888.00 2016-05-28 13:30:18.625 149 12621.15 78.97 54494.55 88888.00 2016-05-28 13:30:18.750 149 12621.15 78.97 54494.55 88888.00 2016-05-28 13:30:18.875 149 12621.25 78.97 54494.55 88888.00 2016-05-28 13:30:19.000 149 12621.23 78.97 54494.53 88888.00 2016-05-28 13:30:19.125 149 12621.17 78.97 54494.53 88888.00 2016-05-28 13:30:19.250 149 12621.17 79.00 54494.55 88888.00 2016-05-28 13:30:19.375 149 12621.15 79.00 54494.55 88888.00 2016-05-28 13:30:19.500 149 12621.15 78.97 54494.53 88888.00 2016-05-28 13:30:19.625 149 12621.17 78.97 54494.53 88888.00 2016-05-28 13:30:19.750 149 12621.23 78.95 54494.55 88888.00 2016-05-28 13:30:19.875 149 12621.23 78.92 54494.53 88888.00 2016-05-28 13:30:20.000 149 12621.20 78.95 54494.55 88888.00 2016-05-28 13:30:20.125 149 12621.20 78.97 54494.55 88888.00 2016-05-28 13:30:20.250 149 12621.20 78.90 54494.55 88888.00 2016-05-28 13:30:20.375 149 12621.25 78.95 54494.53 88888.00 2016-05-28 13:30:20.500 149 12621.27 78.95 54494.53 88888.00 2016-05-28 13:30:20.625 149 12621.23 78.95 54494.53 88888.00 2016-05-28 13:30:20.750 149 12621.23 78.95 54494.53 88888.00 2016-05-28 13:30:20.875 149 12621.23 78.92 54494.53 88888.00 2016-05-28 13:30:21.000 149 12621.20 78.90 54494.53 88888.00 2016-05-28 13:30:21.125 149 12621.23 78.92 54494.53 88888.00 2016-05-28 13:30:21.250 149 12621.23 78.92 54494.55 88888.00 2016-05-28 13:30:21.375 149 12621.27 78.95 54494.53 88888.00 2016-05-28 13:30:21.500 149 12621.27 78.97 54494.53 88888.00 2016-05-28 13:30:21.625 149 12621.25 78.97 54494.53 88888.00 2016-05-28 13:30:21.750 149 12621.23 78.95 54494.55 88888.00 2016-05-28 13:30:21.875 149 12621.20 78.97 54494.55 88888.00 2016-05-28 13:30:22.000 149 12621.17 78.95 54494.55 88888.00 2016-05-28 13:30:22.125 149 12621.17 78.97 54494.55 88888.00 2016-05-28 13:30:22.250 149 12621.12 78.92 54494.55 88888.00 2016-05-28 13:30:22.375 149 12621.08 78.90 54494.53 88888.00 2016-05-28 13:30:22.500 149 12621.10 78.92 54494.50 88888.00 2016-05-28 13:30:22.625 149 12621.20 78.95 54494.53 88888.00 2016-05-28 13:30:22.750 149 12621.23 78.97 54494.53 88888.00 2016-05-28 13:30:22.875 149 12621.15 78.95 54494.53 88888.00 2016-05-28 13:30:23.000 149 12621.12 78.95 54494.53 88888.00 2016-05-28 13:30:23.125 149 12621.15 78.95 54494.53 88888.00 2016-05-28 13:30:23.250 149 12621.12 78.95 54494.50 88888.00 2016-05-28 13:30:23.375 149 12621.15 78.95 54494.53 88888.00 2016-05-28 13:30:23.500 149 12621.20 78.95 54494.53 88888.00 2016-05-28 13:30:23.625 149 12621.17 78.95 54494.53 88888.00 2016-05-28 13:30:23.750 149 12621.15 78.90 54494.50 88888.00 2016-05-28 13:30:23.875 149 12621.12 78.92 54494.47 88888.00 2016-05-28 13:30:24.000 149 12621.17 78.92 54494.47 88888.00 2016-05-28 13:30:24.125 149 12621.12 78.92 54494.47 88888.00 2016-05-28 13:30:24.250 149 12621.12 78.92 54494.50 88888.00 2016-05-28 13:30:24.375 149 12621.12 78.92 54494.50 88888.00 2016-05-28 13:30:24.500 149 12621.12 78.92 54494.50 88888.00 2016-05-28 13:30:24.625 149 12621.10 78.97 54494.50 88888.00 2016-05-28 13:30:24.750 149 12621.12 78.97 54494.50 88888.00 2016-05-28 13:30:24.875 149 12621.15 78.95 54494.50 88888.00 2016-05-28 13:30:25.000 149 12621.17 78.92 54494.50 88888.00 2016-05-28 13:30:25.125 149 12621.20 78.92 54494.47 88888.00 2016-05-28 13:30:25.250 149 12621.17 78.90 54494.50 88888.00 2016-05-28 13:30:25.375 149 12621.17 78.92 54494.53 88888.00 2016-05-28 13:30:25.500 149 12621.17 78.92 54494.53 88888.00 2016-05-28 13:30:25.625 149 12621.17 78.92 54494.50 88888.00 2016-05-28 13:30:25.750 149 12621.15 78.90 54494.50 88888.00 2016-05-28 13:30:25.875 149 12621.17 78.90 54494.50 88888.00 2016-05-28 13:30:26.000 149 12621.17 78.88 54494.50 88888.00 2016-05-28 13:30:26.125 149 12621.17 78.90 54494.47 88888.00 2016-05-28 13:30:26.250 149 12621.15 78.90 54494.50 88888.00 2016-05-28 13:30:26.375 149 12621.20 78.92 54494.50 88888.00 2016-05-28 13:30:26.500 149 12621.20 78.92 54494.50 88888.00 2016-05-28 13:30:26.625 149 12621.27 78.90 54494.47 88888.00 2016-05-28 13:30:26.750 149 12621.20 78.90 54494.50 88888.00 2016-05-28 13:30:26.875 149 12621.17 78.88 54494.50 88888.00 2016-05-28 13:30:27.000 149 12621.20 78.88 54494.45 88888.00 2016-05-28 13:30:27.125 149 12621.23 78.88 54494.47 88888.00 2016-05-28 13:30:27.250 149 12621.20 78.85 54494.47 88888.00 2016-05-28 13:30:27.375 149 12621.25 78.88 54494.45 88888.00 2016-05-28 13:30:27.500 149 12621.27 78.88 54494.47 88888.00 2016-05-28 13:30:27.625 149 12621.27 78.85 54494.47 88888.00 2016-05-28 13:30:27.750 149 12621.25 78.88 54494.45 88888.00 2016-05-28 13:30:27.875 149 12621.25 78.85 54494.47 88888.00 2016-05-28 13:30:28.000 149 12621.30 78.83 54494.47 88888.00 2016-05-28 13:30:28.125 149 12621.27 78.83 54494.50 88888.00 2016-05-28 13:30:28.250 149 12621.27 78.83 54494.47 88888.00 2016-05-28 13:30:28.375 149 12621.30 78.83 54494.47 88888.00 2016-05-28 13:30:28.500 149 12621.30 78.83 54494.47 88888.00 2016-05-28 13:30:28.625 149 12621.30 78.80 54494.45 88888.00 2016-05-28 13:30:28.750 149 12621.33 78.80 54494.45 88888.00 2016-05-28 13:30:28.875 149 12621.33 78.80 54494.45 88888.00 2016-05-28 13:30:29.000 149 12621.30 78.85 54494.45 88888.00 2016-05-28 13:30:29.125 149 12621.30 78.80 54494.45 88888.00 2016-05-28 13:30:29.250 149 12621.35 78.72 54494.45 88888.00 2016-05-28 13:30:29.375 149 12621.35 78.78 54494.45 88888.00 2016-05-28 13:30:29.500 149 12621.35 78.78 54494.47 88888.00 2016-05-28 13:30:29.625 149 12621.33 78.80 54494.45 88888.00 2016-05-28 13:30:29.750 149 12621.33 78.78 54494.43 88888.00 2016-05-28 13:30:29.875 149 12621.33 78.72 54494.45 88888.00 2016-05-28 13:30:30.000 149 12621.35 78.72 54494.45 88888.00 2016-05-28 13:30:30.125 149 12621.33 78.75 54494.43 88888.00 2016-05-28 13:30:30.250 149 12621.27 78.70 54494.43 88888.00 2016-05-28 13:30:30.375 149 12621.35 78.72 54494.45 88888.00 2016-05-28 13:30:30.500 149 12621.38 78.70 54494.43 88888.00 2016-05-28 13:30:30.625 149 12621.38 78.67 54494.40 88888.00 2016-05-28 13:30:30.750 149 12621.40 78.70 54494.43 88888.00 2016-05-28 13:30:30.875 149 12621.45 78.72 54494.45 88888.00 2016-05-28 13:30:31.000 149 12621.45 78.72 54494.43 88888.00 2016-05-28 13:30:31.125 149 12621.45 78.72 54494.45 88888.00 2016-05-28 13:30:31.250 149 12621.38 78.70 54494.43 88888.00 2016-05-28 13:30:31.375 149 12621.38 78.67 54494.43 88888.00 2016-05-28 13:30:31.500 149 12621.42 78.65 54494.43 88888.00 2016-05-28 13:30:31.625 149 12621.50 78.67 54494.43 88888.00 2016-05-28 13:30:31.750 149 12621.50 78.67 54494.43 88888.00 2016-05-28 13:30:31.875 149 12621.52 78.67 54494.43 88888.00 2016-05-28 13:30:32.000 149 12621.52 78.67 54494.40 88888.00 2016-05-28 13:30:32.125 149 12621.52 78.70 54494.43 88888.00 2016-05-28 13:30:32.250 149 12621.48 78.67 54494.43 88888.00 2016-05-28 13:30:32.375 149 12621.50 78.67 54494.40 88888.00 2016-05-28 13:30:32.500 149 12621.55 78.70 54494.40 88888.00 2016-05-28 13:30:32.625 149 12621.48 78.65 54494.38 88888.00 2016-05-28 13:30:32.750 149 12621.40 78.67 54494.38 88888.00 2016-05-28 13:30:32.875 149 12621.38 78.67 54494.40 88888.00 2016-05-28 13:30:33.000 149 12621.45 78.67 54494.38 88888.00 2016-05-28 13:30:33.125 149 12621.48 78.65 54494.40 88888.00 2016-05-28 13:30:33.250 149 12621.42 78.65 54494.38 88888.00 2016-05-28 13:30:33.375 149 12621.40 78.65 54494.38 88888.00 2016-05-28 13:30:33.500 149 12621.42 78.60 54494.38 88888.00 2016-05-28 13:30:33.625 149 12621.48 78.58 54494.40 88888.00 2016-05-28 13:30:33.750 149 12621.60 78.58 54494.38 88888.00 2016-05-28 13:30:33.875 149 12621.62 78.58 54494.38 88888.00 2016-05-28 13:30:34.000 149 12621.55 78.55 54494.38 88888.00 2016-05-28 13:30:34.125 149 12621.50 78.55 54494.40 88888.00 2016-05-28 13:30:34.250 149 12621.55 78.53 54494.38 88888.00 2016-05-28 13:30:34.375 149 12621.55 78.55 54494.38 88888.00 2016-05-28 13:30:34.500 149 12621.52 78.53 54494.38 88888.00 2016-05-28 13:30:34.625 149 12621.48 78.53 54494.35 88888.00 2016-05-28 13:30:34.750 149 12621.50 78.55 54494.38 88888.00 2016-05-28 13:30:34.875 149 12621.52 78.53 54494.38 88888.00 2016-05-28 13:30:35.000 149 12621.50 78.53 54494.38 88888.00 2016-05-28 13:30:35.125 149 12621.52 78.55 54494.40 88888.00 2016-05-28 13:30:35.250 149 12621.50 78.50 54494.38 88888.00 2016-05-28 13:30:35.375 149 12621.52 78.50 54494.38 88888.00 2016-05-28 13:30:35.500 149 12621.52 78.47 54494.35 88888.00 2016-05-28 13:30:35.625 149 12621.55 78.47 54494.35 88888.00 2016-05-28 13:30:35.750 149 12621.55 78.47 54494.35 88888.00 2016-05-28 13:30:35.875 149 12621.55 78.45 54494.38 88888.00 2016-05-28 13:30:36.000 149 12621.58 78.45 54494.35 88888.00 2016-05-28 13:30:36.125 149 12621.62 78.45 54494.35 88888.00 2016-05-28 13:30:36.250 149 12621.65 78.47 54494.38 88888.00 2016-05-28 13:30:36.375 149 12621.67 78.47 54494.35 88888.00 2016-05-28 13:30:36.500 149 12621.60 78.47 54494.35 88888.00 2016-05-28 13:30:36.625 149 12621.58 78.45 54494.35 88888.00 2016-05-28 13:30:36.750 149 12621.60 78.45 54494.38 88888.00 2016-05-28 13:30:36.875 149 12621.60 78.40 54494.38 88888.00 2016-05-28 13:30:37.000 149 12621.60 78.38 54494.35 88888.00 2016-05-28 13:30:37.125 149 12621.60 78.38 54494.38 88888.00 2016-05-28 13:30:37.250 149 12621.62 78.38 54494.38 88888.00 2016-05-28 13:30:37.375 149 12621.62 78.40 54494.38 88888.00 2016-05-28 13:30:37.500 149 12621.62 78.40 54494.40 88888.00 2016-05-28 13:30:37.625 149 12621.62 78.38 54494.38 88888.00 2016-05-28 13:30:37.750 149 12621.60 78.35 54494.38 88888.00 2016-05-28 13:30:37.875 149 12621.60 78.38 54494.35 88888.00 2016-05-28 13:30:38.000 149 12621.60 78.33 54494.35 88888.00 2016-05-28 13:30:38.125 149 12621.65 78.33 54494.32 88888.00 2016-05-28 13:30:38.250 149 12621.62 78.30 54494.35 88888.00 2016-05-28 13:30:38.375 149 12621.62 78.25 54494.32 88888.00 2016-05-28 13:30:38.500 149 12621.60 78.28 54494.35 88888.00 2016-05-28 13:30:38.625 149 12621.58 78.28 54494.38 88888.00 2016-05-28 13:30:38.750 149 12621.60 78.28 54494.40 88888.00 2016-05-28 13:30:38.875 149 12621.62 78.28 54494.38 88888.00 2016-05-28 13:30:39.000 149 12621.65 78.28 54494.35 88888.00 2016-05-28 13:30:39.125 149 12621.67 78.28 54494.38 88888.00 2016-05-28 13:30:39.250 149 12621.62 78.25 54494.38 88888.00 2016-05-28 13:30:39.375 149 12621.62 78.22 54494.35 88888.00 2016-05-28 13:30:39.500 149 12621.70 78.22 54494.35 88888.00 2016-05-28 13:30:39.625 149 12621.70 78.22 54494.38 88888.00 2016-05-28 13:30:39.750 149 12621.70 78.25 54494.38 88888.00 2016-05-28 13:30:39.875 149 12621.65 78.25 54494.40 88888.00 2016-05-28 13:30:40.000 149 12621.65 78.22 54494.38 88888.00 2016-05-28 13:30:40.125 149 12621.67 78.22 54494.35 88888.00 2016-05-28 13:30:40.250 149 12621.65 78.17 54494.38 88888.00 2016-05-28 13:30:40.375 149 12621.62 78.15 54494.35 88888.00 2016-05-28 13:30:40.500 149 12621.62 78.15 54494.35 88888.00 2016-05-28 13:30:40.625 149 12621.67 78.15 54494.35 88888.00 2016-05-28 13:30:40.750 149 12621.70 78.12 54494.32 88888.00 2016-05-28 13:30:40.875 149 12621.70 78.12 54494.32 88888.00 2016-05-28 13:30:41.000 149 12621.75 78.10 54494.32 88888.00 2016-05-28 13:30:41.125 149 12621.80 78.08 54494.32 88888.00 2016-05-28 13:30:41.250 149 12621.75 78.05 54494.32 88888.00 2016-05-28 13:30:41.375 149 12621.75 78.08 54494.32 88888.00 2016-05-28 13:30:41.500 149 12621.73 78.08 54494.35 88888.00 2016-05-28 13:30:41.625 149 12621.80 78.08 54494.32 88888.00 2016-05-28 13:30:41.750 149 12621.80 78.05 54494.30 88888.00 2016-05-28 13:30:41.875 149 12621.80 78.03 54494.30 88888.00 2016-05-28 13:30:42.000 149 12621.80 78.03 54494.30 88888.00 2016-05-28 13:30:42.125 149 12621.83 78.03 54494.30 88888.00 2016-05-28 13:30:42.250 149 12621.83 78.03 54494.30 88888.00 2016-05-28 13:30:42.375 149 12621.85 78.03 54494.32 88888.00 2016-05-28 13:30:42.500 149 12621.80 78.00 54494.32 88888.00 2016-05-28 13:30:42.625 149 12621.75 78.03 54494.30 88888.00 2016-05-28 13:30:42.750 149 12621.83 78.00 54494.30 88888.00 2016-05-28 13:30:42.875 149 12621.85 77.97 54494.32 88888.00 2016-05-28 13:30:43.000 149 12621.80 77.95 54494.32 88888.00 2016-05-28 13:30:43.125 149 12621.75 77.92 54494.32 88888.00 2016-05-28 13:30:43.250 149 12621.77 77.97 54494.32 88888.00 2016-05-28 13:30:43.375 149 12621.83 78.03 54494.32 88888.00 2016-05-28 13:30:43.500 149 12621.83 77.97 54494.30 88888.00 2016-05-28 13:30:43.625 149 12621.80 77.97 54494.32 88888.00 2016-05-28 13:30:43.750 149 12621.83 78.00 54494.32 88888.00 2016-05-28 13:30:43.875 149 12621.77 77.95 54494.32 88888.00 2016-05-28 13:30:44.000 149 12621.73 77.90 54494.32 88888.00 2016-05-28 13:30:44.125 149 12621.73 77.90 54494.30 88888.00 2016-05-28 13:30:44.250 149 12621.67 77.88 54494.32 88888.00 2016-05-28 13:30:44.375 149 12621.65 77.85 54494.32 88888.00 2016-05-28 13:30:44.500 149 12621.70 77.85 54494.32 88888.00 2016-05-28 13:30:44.625 149 12621.77 77.88 54494.30 88888.00 2016-05-28 13:30:44.750 149 12621.75 77.88 54494.30 88888.00 2016-05-28 13:30:44.875 149 12621.75 77.88 54494.28 88888.00 2016-05-28 13:30:45.000 149 12621.75 77.83 54494.25 88888.00 2016-05-28 13:30:45.125 149 12621.75 77.88 54494.28 88888.00 2016-05-28 13:30:45.250 149 12621.67 77.85 54494.32 88888.00 2016-05-28 13:30:45.375 149 12621.73 77.88 54494.32 88888.00 2016-05-28 13:30:45.500 149 12621.77 77.83 54494.30 88888.00 2016-05-28 13:30:45.625 149 12621.80 77.80 54494.30 88888.00 2016-05-28 13:30:45.750 149 12621.85 77.83 54494.28 88888.00 2016-05-28 13:30:45.875 149 12621.85 77.83 54494.30 88888.00 2016-05-28 13:30:46.000 149 12621.80 77.85 54494.28 88888.00 2016-05-28 13:30:46.125 149 12621.80 77.83 54494.28 88888.00 2016-05-28 13:30:46.250 149 12621.75 77.80 54494.30 88888.00 2016-05-28 13:30:46.375 149 12621.75 77.78 54494.30 88888.00 2016-05-28 13:30:46.500 149 12621.77 77.78 54494.30 88888.00 2016-05-28 13:30:46.625 149 12621.73 77.75 54494.30 88888.00 2016-05-28 13:30:46.750 149 12621.73 77.75 54494.28 88888.00 2016-05-28 13:30:46.875 149 12621.73 77.78 54494.28 88888.00 2016-05-28 13:30:47.000 149 12621.73 77.72 54494.28 88888.00 2016-05-28 13:30:47.125 149 12621.70 77.72 54494.28 88888.00 2016-05-28 13:30:47.250 149 12621.73 77.72 54494.30 88888.00 2016-05-28 13:30:47.375 149 12621.67 77.72 54494.28 88888.00 2016-05-28 13:30:47.500 149 12621.62 77.70 54494.28 88888.00 2016-05-28 13:30:47.625 149 12621.67 77.72 54494.22 88888.00 2016-05-28 13:30:47.750 149 12621.70 77.70 54494.25 88888.00 2016-05-28 13:30:47.875 149 12621.67 77.72 54494.22 88888.00 2016-05-28 13:30:48.000 149 12621.70 77.70 54494.22 88888.00 2016-05-28 13:30:48.125 149 12621.70 77.67 54494.25 88888.00 2016-05-28 13:30:48.250 149 12621.70 77.70 54494.28 88888.00 2016-05-28 13:30:48.375 149 12621.77 77.70 54494.28 88888.00 2016-05-28 13:30:48.500 149 12621.77 77.70 54494.28 88888.00 2016-05-28 13:30:48.625 149 12621.73 77.70 54494.28 88888.00 2016-05-28 13:30:48.750 149 12621.67 77.72 54494.25 88888.00 2016-05-28 13:30:48.875 149 12621.62 77.67 54494.25 88888.00 2016-05-28 13:30:49.000 149 12621.60 77.65 54494.25 88888.00 2016-05-28 13:30:49.125 149 12621.65 77.67 54494.25 88888.00 2016-05-28 13:30:49.250 149 12621.73 77.65 54494.25 88888.00 2016-05-28 13:30:49.375 149 12621.75 77.65 54494.25 88888.00 2016-05-28 13:30:49.500 149 12621.73 77.62 54494.25 88888.00 2016-05-28 13:30:49.625 149 12621.73 77.62 54494.25 88888.00 2016-05-28 13:30:49.750 149 12621.73 77.62 54494.25 88888.00 2016-05-28 13:30:49.875 149 12621.73 77.60 54494.25 88888.00 2016-05-28 13:30:50.000 149 12621.73 77.60 54494.22 88888.00 2016-05-28 13:30:50.125 149 12621.67 77.62 54494.25 88888.00 2016-05-28 13:30:50.250 149 12621.67 77.60 54494.25 88888.00 2016-05-28 13:30:50.375 149 12621.67 77.60 54494.25 88888.00 2016-05-28 13:30:50.500 149 12621.67 77.62 54494.25 88888.00 2016-05-28 13:30:50.625 149 12621.70 77.58 54494.22 88888.00 2016-05-28 13:30:50.750 149 12621.73 77.60 54494.20 88888.00 2016-05-28 13:30:50.875 149 12621.75 77.62 54494.18 88888.00 2016-05-28 13:30:51.000 149 12621.75 77.62 54494.20 88888.00 2016-05-28 13:30:51.125 149 12621.73 77.65 54494.22 88888.00 2016-05-28 13:30:51.250 149 12621.70 77.65 54494.25 88888.00 2016-05-28 13:30:51.375 149 12621.73 77.58 54494.22 88888.00 2016-05-28 13:30:51.500 149 12621.67 77.60 54494.20 88888.00 2016-05-28 13:30:51.625 149 12621.73 77.60 54494.22 88888.00 2016-05-28 13:30:51.750 149 12621.80 77.60 54494.20 88888.00 2016-05-28 13:30:51.875 149 12621.80 77.60 54494.18 88888.00 2016-05-28 13:30:52.000 149 12621.80 77.60 54494.15 88888.00 2016-05-28 13:30:52.125 149 12621.75 77.60 54494.18 88888.00 2016-05-28 13:30:52.250 149 12621.75 77.60 54494.18 88888.00 2016-05-28 13:30:52.375 149 12621.75 77.60 54494.18 88888.00 2016-05-28 13:30:52.500 149 12621.75 77.60 54494.15 88888.00 2016-05-28 13:30:52.625 149 12621.73 77.62 54494.15 88888.00 2016-05-28 13:30:52.750 149 12621.70 77.60 54494.15 88888.00 2016-05-28 13:30:52.875 149 12621.75 77.58 54494.15 88888.00 2016-05-28 13:30:53.000 149 12621.75 77.60 54494.15 88888.00 2016-05-28 13:30:53.125 149 12621.75 77.60 54494.15 88888.00 2016-05-28 13:30:53.250 149 12621.77 77.60 54494.15 88888.00 2016-05-28 13:30:53.375 149 12621.83 77.62 54494.15 88888.00 2016-05-28 13:30:53.500 149 12621.85 77.60 54494.18 88888.00 2016-05-28 13:30:53.625 149 12621.77 77.62 54494.18 88888.00 2016-05-28 13:30:53.750 149 12621.75 77.62 54494.18 88888.00 2016-05-28 13:30:53.875 149 12621.77 77.60 54494.18 88888.00 2016-05-28 13:30:54.000 149 12621.83 77.58 54494.18 88888.00 2016-05-28 13:30:54.125 149 12621.83 77.60 54494.15 88888.00 2016-05-28 13:30:54.250 149 12621.75 77.62 54494.18 88888.00 2016-05-28 13:30:54.375 149 12621.73 77.62 54494.18 88888.00 2016-05-28 13:30:54.500 149 12621.75 77.60 54494.18 88888.00 2016-05-28 13:30:54.625 149 12621.75 77.62 54494.15 88888.00 2016-05-28 13:30:54.750 149 12621.77 77.62 54494.15 88888.00 2016-05-28 13:30:54.875 149 12621.80 77.60 54494.18 88888.00 2016-05-28 13:30:55.000 149 12621.75 77.60 54494.15 88888.00 2016-05-28 13:30:55.125 149 12621.73 77.58 54494.15 88888.00 2016-05-28 13:30:55.250 149 12621.73 77.58 54494.15 88888.00 2016-05-28 13:30:55.375 149 12621.75 77.60 54494.15 88888.00 2016-05-28 13:30:55.500 149 12621.73 77.60 54494.15 88888.00 2016-05-28 13:30:55.625 149 12621.73 77.58 54494.18 88888.00 2016-05-28 13:30:55.750 149 12621.80 77.60 54494.15 88888.00 2016-05-28 13:30:55.875 149 12621.77 77.58 54494.15 88888.00 2016-05-28 13:30:56.000 149 12621.75 77.58 54494.12 88888.00 2016-05-28 13:30:56.125 149 12621.77 77.60 54494.12 88888.00 2016-05-28 13:30:56.250 149 12621.83 77.58 54494.15 88888.00 2016-05-28 13:30:56.375 149 12621.83 77.58 54494.18 88888.00 2016-05-28 13:30:56.500 149 12621.88 77.58 54494.15 88888.00 2016-05-28 13:30:56.625 149 12621.83 77.58 54494.15 88888.00 2016-05-28 13:30:56.750 149 12621.80 77.58 54494.15 88888.00 2016-05-28 13:30:56.875 149 12621.83 77.53 54494.18 88888.00 2016-05-28 13:30:57.000 149 12621.83 77.55 54494.15 88888.00 2016-05-28 13:30:57.125 149 12621.85 77.55 54494.18 88888.00 2016-05-28 13:30:57.250 149 12621.80 77.53 54494.20 88888.00 2016-05-28 13:30:57.375 149 12621.75 77.50 54494.15 88888.00 2016-05-28 13:30:57.500 149 12621.67 77.55 54494.18 88888.00 2016-05-28 13:30:57.625 149 12621.70 77.58 54494.15 88888.00 2016-05-28 13:30:57.750 149 12621.73 77.55 54494.15 88888.00 2016-05-28 13:30:57.875 149 12621.83 77.53 54494.18 88888.00 2016-05-28 13:30:58.000 149 12621.88 77.55 54494.18 88888.00 2016-05-28 13:30:58.125 149 12621.90 77.55 54494.20 88888.00 2016-05-28 13:30:58.250 149 12621.83 77.50 54494.20 88888.00 2016-05-28 13:30:58.375 149 12621.80 77.47 54494.18 88888.00 2016-05-28 13:30:58.500 149 12621.75 77.45 54494.18 88888.00 2016-05-28 13:30:58.625 149 12621.80 77.45 54494.18 88888.00 2016-05-28 13:30:58.750 149 12621.83 77.45 54494.18 88888.00 2016-05-28 13:30:58.875 149 12621.85 77.42 54494.15 88888.00 2016-05-28 13:30:59.000 149 12621.88 77.42 54494.12 88888.00 2016-05-28 13:30:59.125 149 12621.77 77.40 54494.15 88888.00 2016-05-28 13:30:59.250 149 12621.70 77.42 54494.18 88888.00 2016-05-28 13:30:59.375 149 12621.77 77.40 54494.18 88888.00 2016-05-28 13:30:59.500 149 12621.83 77.38 54494.18 88888.00 2016-05-28 13:30:59.625 149 12621.77 77.38 54494.15 88888.00 2016-05-28 13:30:59.750 149 12621.70 77.38 54494.12 88888.00 2016-05-28 13:30:59.875 149 12621.73 77.38 54494.12 88888.00 2016-05-28 13:31:00.000 149 12621.67 77.35 54494.12 88888.00 2016-05-28 13:31:00.125 149 12621.70 77.38 54494.15 88888.00 2016-05-28 13:31:00.250 149 12621.75 77.40 54494.15 88888.00 2016-05-28 13:31:00.375 149 12621.83 77.38 54494.15 88888.00 2016-05-28 13:31:00.500 149 12621.80 77.35 54494.18 88888.00 2016-05-28 13:31:00.625 149 12621.77 77.35 54494.20 88888.00 2016-05-28 13:31:00.750 149 12621.77 77.33 54494.15 88888.00 2016-05-28 13:31:00.875 149 12621.77 77.33 54494.18 88888.00 2016-05-28 13:31:01.000 149 12621.80 77.33 54494.15 88888.00 2016-05-28 13:31:01.125 149 12621.80 77.35 54494.18 88888.00 2016-05-28 13:31:01.250 149 12621.80 77.33 54494.20 88888.00 2016-05-28 13:31:01.375 149 12621.83 77.35 54494.20 88888.00 2016-05-28 13:31:01.500 149 12621.77 77.30 54494.20 88888.00 2016-05-28 13:31:01.625 149 12621.77 77.28 54494.18 88888.00 2016-05-28 13:31:01.750 149 12621.75 77.30 54494.18 88888.00 2016-05-28 13:31:01.875 149 12621.70 77.25 54494.15 88888.00 2016-05-28 13:31:02.000 149 12621.73 77.28 54494.18 88888.00 2016-05-28 13:31:02.125 149 12621.75 77.28 54494.18 88888.00 2016-05-28 13:31:02.250 149 12621.75 77.25 54494.18 88888.00 2016-05-28 13:31:02.375 149 12621.75 77.22 54494.18 88888.00 2016-05-28 13:31:02.500 149 12621.77 77.20 54494.18 88888.00 2016-05-28 13:31:02.625 149 12621.80 77.22 54494.18 88888.00 2016-05-28 13:31:02.750 149 12621.85 77.22 54494.15 88888.00 2016-05-28 13:31:02.875 149 12621.88 77.17 54494.15 88888.00 2016-05-28 13:31:03.000 149 12621.88 77.17 54494.12 88888.00 2016-05-28 13:31:03.125 149 12621.88 77.17 54494.15 88888.00 2016-05-28 13:31:03.250 149 12621.80 77.15 54494.15 88888.00 2016-05-28 13:31:03.375 149 12621.83 77.15 54494.15 88888.00 2016-05-28 13:31:03.500 149 12621.88 77.15 54494.12 88888.00 2016-05-28 13:31:03.625 149 12621.92 77.12 54494.12 88888.00 2016-05-28 13:31:03.750 149 12621.85 77.10 54494.10 88888.00 2016-05-28 13:31:03.875 149 12621.90 77.10 54494.12 88888.00 2016-05-28 13:31:04.000 149 12621.95 77.10 54494.12 88888.00 2016-05-28 13:31:04.125 149 12621.95 77.10 54494.12 88888.00 2016-05-28 13:31:04.250 149 12621.90 77.05 54494.12 88888.00 2016-05-28 13:31:04.375 149 12621.90 77.05 54494.10 88888.00 2016-05-28 13:31:04.500 149 12621.90 77.05 54494.10 88888.00 2016-05-28 13:31:04.625 149 12621.92 77.03 54494.12 88888.00 2016-05-28 13:31:04.750 149 12621.98 77.03 54494.12 88888.00 2016-05-28 13:31:04.875 149 12622.00 77.03 54494.12 88888.00 2016-05-28 13:31:05.000 149 12621.98 76.97 54494.10 88888.00 2016-05-28 13:31:05.125 149 12621.98 77.00 54494.07 88888.00 2016-05-28 13:31:05.250 149 12621.92 77.00 54494.10 88888.00 2016-05-28 13:31:05.375 149 12621.92 77.03 54494.12 88888.00 2016-05-28 13:31:05.500 149 12621.92 77.03 54494.12 88888.00 2016-05-28 13:31:05.625 149 12621.90 77.03 54494.10 88888.00 2016-05-28 13:31:05.750 149 12621.90 77.03 54494.10 88888.00 2016-05-28 13:31:05.875 149 12621.88 77.03 54494.10 88888.00 2016-05-28 13:31:06.000 149 12621.85 76.95 54494.12 88888.00 2016-05-28 13:31:06.125 149 12621.90 76.97 54494.10 88888.00 2016-05-28 13:31:06.250 149 12621.92 76.92 54494.10 88888.00 2016-05-28 13:31:06.375 149 12621.95 76.92 54494.07 88888.00 2016-05-28 13:31:06.500 149 12621.98 76.95 54494.10 88888.00 2016-05-28 13:31:06.625 149 12621.92 76.92 54494.10 88888.00 2016-05-28 13:31:06.750 149 12621.92 76.88 54494.10 88888.00 2016-05-28 13:31:06.875 149 12621.95 76.90 54494.10 88888.00 2016-05-28 13:31:07.000 149 12622.00 76.92 54494.10 88888.00 2016-05-28 13:31:07.125 149 12622.05 76.90 54494.12 88888.00 2016-05-28 13:31:07.250 149 12622.00 76.88 54494.10 88888.00 2016-05-28 13:31:07.375 149 12622.00 76.90 54494.10 88888.00 2016-05-28 13:31:07.500 149 12622.02 76.90 54494.10 88888.00 2016-05-28 13:31:07.625 149 12622.00 76.88 54494.12 88888.00 2016-05-28 13:31:07.750 149 12622.02 76.88 54494.12 88888.00 2016-05-28 13:31:07.875 149 12622.05 76.85 54494.12 88888.00 2016-05-28 13:31:08.000 149 12622.05 76.88 54494.10 88888.00 2016-05-28 13:31:08.125 149 12622.02 76.85 54494.12 88888.00 2016-05-28 13:31:08.250 149 12621.98 76.80 54494.15 88888.00 2016-05-28 13:31:08.375 149 12622.02 76.83 54494.12 88888.00 2016-05-28 13:31:08.500 149 12622.12 76.80 54494.12 88888.00 2016-05-28 13:31:08.625 149 12622.15 76.83 54494.12 88888.00 2016-05-28 13:31:08.750 149 12622.10 76.83 54494.10 88888.00 2016-05-28 13:31:08.875 149 12622.10 76.80 54494.10 88888.00 2016-05-28 13:31:09.000 149 12622.12 76.78 54494.10 88888.00 2016-05-28 13:31:09.125 149 12622.17 76.78 54494.10 88888.00 2016-05-28 13:31:09.250 149 12622.15 76.75 54494.12 88888.00 2016-05-28 13:31:09.375 149 12622.10 76.78 54494.10 88888.00 2016-05-28 13:31:09.500 149 12622.08 76.75 54494.10 88888.00 2016-05-28 13:31:09.625 149 12622.10 76.67 54494.10 88888.00 2016-05-28 13:31:09.750 149 12622.12 76.67 54494.10 88888.00 2016-05-28 13:31:09.875 149 12622.02 76.67 54494.07 88888.00 2016-05-28 13:31:10.000 149 12622.05 76.65 54494.07 88888.00 2016-05-28 13:31:10.125 149 12622.10 76.65 54494.07 88888.00 2016-05-28 13:31:10.250 149 12622.05 76.60 54494.10 88888.00 2016-05-28 13:31:10.375 149 12622.10 76.62 54494.07 88888.00 2016-05-28 13:31:10.500 149 12622.10 76.62 54494.07 88888.00 2016-05-28 13:31:10.625 149 12622.02 76.60 54494.07 88888.00 2016-05-28 13:31:10.750 149 12622.05 76.58 54494.07 88888.00 2016-05-28 13:31:10.875 149 12622.10 76.58 54494.05 88888.00 2016-05-28 13:31:11.000 149 12622.10 76.58 54494.07 88888.00 2016-05-28 13:31:11.125 149 12622.08 76.58 54494.10 88888.00 2016-05-28 13:31:11.250 149 12622.10 76.58 54494.10 88888.00 2016-05-28 13:31:11.375 149 12622.10 76.58 54494.07 88888.00 2016-05-28 13:31:11.500 149 12622.02 76.53 54494.10 88888.00 2016-05-28 13:31:11.625 149 12622.02 76.50 54494.10 88888.00 2016-05-28 13:31:11.750 149 12622.02 76.53 54494.10 88888.00 2016-05-28 13:31:11.875 149 12622.02 76.47 54494.10 88888.00 2016-05-28 13:31:12.000 149 12622.05 76.45 54494.07 88888.00 2016-05-28 13:31:12.125 149 12622.08 76.42 54494.05 88888.00 2016-05-28 13:31:12.250 149 12622.08 76.42 54494.05 88888.00 2016-05-28 13:31:12.375 149 12622.10 76.45 54494.05 88888.00 2016-05-28 13:31:12.500 149 12622.10 76.45 54494.07 88888.00 2016-05-28 13:31:12.625 149 12622.10 76.45 54494.07 88888.00 2016-05-28 13:31:12.750 149 12622.05 76.40 54494.05 88888.00 2016-05-28 13:31:12.875 149 12622.02 76.38 54494.07 88888.00 2016-05-28 13:31:13.000 149 12621.95 76.33 54494.07 88888.00 2016-05-28 13:31:13.125 149 12621.95 76.35 54494.10 88888.00 2016-05-28 13:31:13.250 149 12621.95 76.35 54494.15 88888.00 2016-05-28 13:31:13.375 149 12621.98 76.35 54494.10 88888.00 2016-05-28 13:31:13.500 149 12621.92 76.33 54494.07 88888.00 2016-05-28 13:31:13.625 149 12621.98 76.33 54494.10 88888.00 2016-05-28 13:31:13.750 149 12622.08 76.35 54494.10 88888.00 2016-05-28 13:31:13.875 149 12622.08 76.33 54494.07 88888.00 2016-05-28 13:31:14.000 149 12622.05 76.28 54494.07 88888.00 2016-05-28 13:31:14.125 149 12622.08 76.25 54494.07 88888.00 2016-05-28 13:31:14.250 149 12622.05 76.22 54494.10 88888.00 2016-05-28 13:31:14.375 149 12622.05 76.25 54494.10 88888.00 2016-05-28 13:31:14.500 149 12622.00 76.22 54494.12 88888.00 2016-05-28 13:31:14.625 149 12622.02 76.17 54494.10 88888.00 2016-05-28 13:31:14.750 149 12622.05 76.17 54494.12 88888.00 2016-05-28 13:31:14.875 149 12622.08 76.22 54494.12 88888.00 2016-05-28 13:31:15.000 149 12622.05 76.20 54494.12 88888.00 2016-05-28 13:31:15.125 149 12622.02 76.22 54494.12 88888.00 2016-05-28 13:31:15.250 149 12622.02 76.17 54494.15 88888.00 2016-05-28 13:31:15.375 149 12622.08 76.20 54494.15 88888.00 2016-05-28 13:31:15.500 149 12622.12 76.20 54494.12 88888.00 2016-05-28 13:31:15.625 149 12622.10 76.12 54494.10 88888.00 2016-05-28 13:31:15.750 149 12622.12 76.12 54494.10 88888.00 2016-05-28 13:31:15.875 149 12622.05 76.12 54494.10 88888.00 2016-05-28 13:31:16.000 149 12622.02 76.12 54494.10 88888.00 2016-05-28 13:31:16.125 149 12621.98 76.10 54494.10 88888.00 2016-05-28 13:31:16.250 149 12622.00 76.05 54494.15 88888.00 2016-05-28 13:31:16.375 149 12622.08 76.08 54494.12 88888.00 2016-05-28 13:31:16.500 149 12622.05 76.08 54494.12 88888.00 2016-05-28 13:31:16.625 149 12622.05 76.08 54494.12 88888.00 2016-05-28 13:31:16.750 149 12622.08 76.08 54494.12 88888.00 2016-05-28 13:31:16.875 149 12622.05 76.05 54494.12 88888.00 2016-05-28 13:31:17.000 149 12621.95 76.03 54494.12 88888.00 2016-05-28 13:31:17.125 149 12621.95 76.00 54494.10 88888.00 2016-05-28 13:31:17.250 149 12621.98 76.00 54494.15 88888.00 2016-05-28 13:31:17.375 149 12622.02 76.00 54494.15 88888.00 2016-05-28 13:31:17.500 149 12622.02 76.03 54494.15 88888.00 2016-05-28 13:31:17.625 149 12622.02 76.03 54494.12 88888.00 2016-05-28 13:31:17.750 149 12622.08 76.00 54494.12 88888.00 2016-05-28 13:31:17.875 149 12622.02 75.95 54494.12 88888.00 2016-05-28 13:31:18.000 149 12622.00 75.97 54494.10 88888.00 2016-05-28 13:31:18.125 149 12622.00 75.95 54494.15 88888.00 2016-05-28 13:31:18.250 149 12622.08 75.95 54494.12 88888.00 2016-05-28 13:31:18.375 149 12622.10 75.97 54494.15 88888.00 2016-05-28 13:31:18.500 149 12622.02 75.97 54494.18 88888.00 2016-05-28 13:31:18.625 149 12621.92 75.95 54494.15 88888.00 2016-05-28 13:31:18.750 149 12621.95 75.90 54494.15 88888.00 2016-05-28 13:31:18.875 149 12622.02 75.90 54494.15 88888.00 2016-05-28 13:31:19.000 149 12622.02 75.90 54494.15 88888.00 2016-05-28 13:31:19.125 149 12621.92 75.88 54494.18 88888.00 2016-05-28 13:31:19.250 149 12621.85 75.85 54494.15 88888.00 2016-05-28 13:31:19.375 149 12621.92 75.88 54494.15 88888.00 2016-05-28 13:31:19.500 149 12621.98 75.90 54494.15 88888.00 2016-05-28 13:31:19.625 149 12621.95 75.88 54494.15 88888.00 2016-05-28 13:31:19.750 149 12621.95 75.88 54494.15 88888.00 2016-05-28 13:31:19.875 149 12621.98 75.88 54494.15 88888.00 2016-05-28 13:31:20.000 149 12621.95 75.85 54494.15 88888.00 2016-05-28 13:31:20.125 149 12621.90 75.88 54494.20 88888.00 2016-05-28 13:31:20.250 149 12621.90 75.85 54494.18 88888.00 2016-05-28 13:31:20.375 149 12621.92 75.85 54494.15 88888.00 2016-05-28 13:31:20.500 149 12621.92 75.85 54494.15 88888.00 2016-05-28 13:31:20.625 149 12621.90 75.85 54494.18 88888.00 2016-05-28 13:31:20.750 149 12621.90 75.83 54494.18 88888.00 2016-05-28 13:31:20.875 149 12621.90 75.78 54494.15 88888.00 2016-05-28 13:31:21.000 149 12621.90 75.78 54494.15 88888.00 2016-05-28 13:31:21.125 149 12621.90 75.80 54494.18 88888.00 2016-05-28 13:31:21.250 149 12621.85 75.80 54494.18 88888.00 2016-05-28 13:31:21.375 149 12621.83 75.80 54494.20 88888.00 2016-05-28 13:31:21.500 149 12621.90 75.80 54494.18 88888.00 2016-05-28 13:31:21.625 149 12621.92 75.80 54494.18 88888.00 2016-05-28 13:31:21.750 149 12621.88 75.83 54494.18 88888.00 2016-05-28 13:31:21.875 149 12621.83 75.78 54494.18 88888.00 2016-05-28 13:31:22.000 149 12621.83 75.70 54494.15 88888.00 2016-05-28 13:31:22.125 149 12621.80 75.70 54494.18 88888.00 2016-05-28 13:31:22.250 149 12621.77 75.70 54494.18 88888.00 2016-05-28 13:31:22.375 149 12621.85 75.75 54494.18 88888.00 2016-05-28 13:31:22.500 149 12621.88 75.75 54494.18 88888.00 2016-05-28 13:31:22.625 149 12621.85 75.72 54494.18 88888.00 2016-05-28 13:31:22.750 149 12621.83 75.67 54494.18 88888.00 2016-05-28 13:31:22.875 149 12621.77 75.65 54494.18 88888.00 2016-05-28 13:31:23.000 149 12621.73 75.67 54494.20 88888.00 2016-05-28 13:31:23.125 149 12621.77 75.65 54494.20 88888.00 2016-05-28 13:31:23.250 149 12621.73 75.65 54494.20 88888.00 2016-05-28 13:31:23.375 149 12621.73 75.70 54494.18 88888.00 2016-05-28 13:31:23.500 149 12621.75 75.65 54494.18 88888.00 2016-05-28 13:31:23.625 149 12621.83 75.62 54494.20 88888.00 2016-05-28 13:31:23.750 149 12621.80 75.62 54494.20 88888.00 2016-05-28 13:31:23.875 149 12621.83 75.65 54494.20 88888.00 2016-05-28 13:31:24.000 149 12621.80 75.62 54494.20 88888.00 2016-05-28 13:31:24.125 149 12621.75 75.62 54494.20 88888.00 2016-05-28 13:31:24.250 149 12621.75 75.60 54494.20 88888.00 2016-05-28 13:31:24.375 149 12621.73 75.60 54494.22 88888.00 2016-05-28 13:31:24.500 149 12621.70 75.60 54494.20 88888.00 2016-05-28 13:31:24.625 149 12621.70 75.60 54494.20 88888.00 2016-05-28 13:31:24.750 149 12621.70 75.60 54494.20 88888.00 2016-05-28 13:31:24.875 149 12621.65 75.58 54494.22 88888.00 2016-05-28 13:31:25.000 149 12621.65 75.60 54494.22 88888.00 2016-05-28 13:31:25.125 149 12621.73 75.58 54494.22 88888.00 2016-05-28 13:31:25.250 149 12621.67 75.55 54494.22 88888.00 2016-05-28 13:31:25.375 149 12621.62 75.58 54494.22 88888.00 2016-05-28 13:31:25.500 149 12621.62 75.55 54494.22 88888.00 2016-05-28 13:31:25.625 149 12621.60 75.53 54494.22 88888.00 2016-05-28 13:31:25.750 149 12621.65 75.58 54494.22 88888.00 2016-05-28 13:31:25.875 149 12621.62 75.55 54494.20 88888.00 2016-05-28 13:31:26.000 149 12621.60 75.58 54494.20 88888.00 2016-05-28 13:31:26.125 149 12621.58 75.55 54494.20 88888.00 2016-05-28 13:31:26.250 149 12621.55 75.53 54494.20 88888.00 2016-05-28 13:31:26.375 149 12621.52 75.55 54494.20 88888.00 2016-05-28 13:31:26.500 149 12621.50 75.55 54494.22 88888.00 2016-05-28 13:31:26.625 149 12621.52 75.53 54494.20 88888.00 2016-05-28 13:31:26.750 149 12621.52 75.53 54494.20 88888.00 2016-05-28 13:31:26.875 149 12621.55 75.55 54494.20 88888.00 2016-05-28 13:31:27.000 149 12621.52 75.60 54494.18 88888.00 2016-05-28 13:31:27.125 149 12621.52 75.58 54494.18 88888.00 2016-05-28 13:31:27.250 149 12621.52 75.55 54494.22 88888.00 2016-05-28 13:31:27.375 149 12621.50 75.58 54494.22 88888.00 2016-05-28 13:31:27.500 149 12621.48 75.58 54494.25 88888.00 2016-05-28 13:31:27.625 149 12621.45 75.58 54494.22 88888.00 2016-05-28 13:31:27.750 149 12621.48 75.58 54494.22 88888.00 2016-05-28 13:31:27.875 149 12621.40 75.58 54494.20 88888.00 2016-05-28 13:31:28.000 149 12621.33 75.58 54494.20 88888.00 2016-05-28 13:31:28.125 149 12621.35 75.58 54494.22 88888.00 2016-05-28 13:31:28.250 149 12621.38 75.53 54494.20 88888.00 2016-05-28 13:31:28.375 149 12621.40 75.53 54494.22 88888.00 2016-05-28 13:31:28.500 149 12621.40 75.53 54494.22 88888.00 2016-05-28 13:31:28.625 149 12621.42 75.53 54494.25 88888.00 2016-05-28 13:31:28.750 149 12621.40 75.53 54494.25 88888.00 2016-05-28 13:31:28.875 149 12621.38 75.53 54494.25 88888.00 2016-05-28 13:31:29.000 149 12621.33 75.53 54494.25 88888.00 2016-05-28 13:31:29.125 149 12621.30 75.53 54494.20 88888.00 2016-05-28 13:31:29.250 149 12621.30 75.53 54494.22 88888.00 2016-05-28 13:31:29.375 149 12621.25 75.53 54494.20 88888.00 2016-05-28 13:31:29.500 149 12621.23 75.50 54494.22 88888.00 2016-05-28 13:31:29.625 149 12621.25 75.50 54494.22 88888.00 2016-05-28 13:31:29.750 149 12621.33 75.50 54494.22 88888.00 2016-05-28 13:31:29.875 149 12621.33 75.53 54494.25 88888.00 2016-05-28 13:31:30.000 149 12621.35 75.53 54494.25 88888.00 2016-05-28 13:31:30.125 149 12621.30 75.50 54494.28 88888.00 2016-05-28 13:31:30.250 149 12621.27 75.50 54494.28 88888.00 2016-05-28 13:31:30.375 149 12621.27 75.50 54494.25 88888.00 2016-05-28 13:31:30.500 149 12621.30 75.50 54494.28 88888.00 2016-05-28 13:31:30.625 149 12621.30 75.47 54494.28 88888.00 2016-05-28 13:31:30.750 149 12621.27 75.50 54494.28 88888.00 2016-05-28 13:31:30.875 149 12621.25 75.53 54494.28 88888.00 2016-05-28 13:31:31.000 149 12621.25 75.45 54494.28 88888.00 2016-05-28 13:31:31.125 149 12621.25 75.47 54494.28 88888.00 2016-05-28 13:31:31.250 149 12621.15 75.47 54494.30 88888.00 2016-05-28 13:31:31.375 149 12621.15 75.50 54494.30 88888.00 2016-05-28 13:31:31.500 149 12621.20 75.53 54494.32 88888.00 2016-05-28 13:31:31.625 149 12621.20 75.47 54494.30 88888.00 2016-05-28 13:31:31.750 149 12621.23 75.50 54494.32 88888.00 2016-05-28 13:31:31.875 149 12621.20 75.50 54494.30 88888.00 2016-05-28 13:31:32.000 149 12621.15 75.50 54494.28 88888.00 2016-05-28 13:31:32.125 149 12621.05 75.45 54494.25 88888.00 2016-05-28 13:31:32.250 149 12620.98 75.40 54494.28 88888.00 2016-05-28 13:31:32.375 149 12621.10 75.45 54494.30 88888.00 2016-05-28 13:31:32.500 149 12621.15 75.42 54494.30 88888.00 2016-05-28 13:31:32.625 149 12621.15 75.40 54494.32 88888.00 2016-05-28 13:31:32.750 149 12621.08 75.38 54494.32 88888.00 2016-05-28 13:31:32.875 149 12621.08 75.38 54494.30 88888.00 2016-05-28 13:31:33.000 149 12621.10 75.40 54494.30 88888.00 2016-05-28 13:31:33.125 149 12621.10 75.35 54494.25 88888.00 2016-05-28 13:31:33.250 149 12621.05 75.33 54494.28 88888.00 2016-05-28 13:31:33.375 149 12621.05 75.35 54494.28 88888.00 2016-05-28 13:31:33.500 149 12621.10 75.35 54494.30 88888.00 2016-05-28 13:31:33.625 149 12621.08 75.35 54494.32 88888.00 2016-05-28 13:31:33.750 149 12621.08 75.33 54494.32 88888.00 2016-05-28 13:31:33.875 149 12621.05 75.33 54494.30 88888.00 2016-05-28 13:31:34.000 149 12621.05 75.30 54494.30 88888.00 2016-05-28 13:31:34.125 149 12620.98 75.28 54494.25 88888.00 2016-05-28 13:31:34.250 149 12621.00 75.25 54494.28 88888.00 2016-05-28 13:31:34.375 149 12621.08 75.30 54494.28 88888.00 2016-05-28 13:31:34.500 149 12621.05 75.28 54494.28 88888.00 2016-05-28 13:31:34.625 149 12621.05 75.28 54494.25 88888.00 2016-05-28 13:31:34.750 149 12621.08 75.25 54494.25 88888.00 2016-05-28 13:31:34.875 149 12621.05 75.28 54494.25 88888.00 2016-05-28 13:31:35.000 149 12621.08 75.30 54494.25 88888.00 2016-05-28 13:31:35.125 149 12621.02 75.25 54494.28 88888.00 2016-05-28 13:31:35.250 149 12621.02 75.22 54494.28 88888.00 2016-05-28 13:31:35.375 149 12621.10 75.22 54494.30 88888.00 2016-05-28 13:31:35.500 149 12621.10 75.22 54494.30 88888.00 2016-05-28 13:31:35.625 149 12621.02 75.22 54494.25 88888.00 2016-05-28 13:31:35.750 149 12620.95 75.20 54494.28 88888.00 2016-05-28 13:31:35.875 149 12620.98 75.22 54494.30 88888.00 2016-05-28 13:31:36.000 149 12621.02 75.20 54494.28 88888.00 2016-05-28 13:31:36.125 149 12621.05 75.20 54494.28 88888.00 2016-05-28 13:31:36.250 149 12621.00 75.22 54494.28 88888.00 2016-05-28 13:31:36.375 149 12621.05 75.25 54494.28 88888.00 2016-05-28 13:31:36.500 149 12621.05 75.25 54494.32 88888.00 2016-05-28 13:31:36.625 149 12621.08 75.22 54494.30 88888.00 2016-05-28 13:31:36.750 149 12621.10 75.20 54494.30 88888.00 2016-05-28 13:31:36.875 149 12621.08 75.20 54494.28 88888.00 2016-05-28 13:31:37.000 149 12621.08 75.17 54494.28 88888.00 2016-05-28 13:31:37.125 149 12621.05 75.17 54494.25 88888.00 2016-05-28 13:31:37.250 149 12621.02 75.17 54494.30 88888.00 2016-05-28 13:31:37.375 149 12621.05 75.17 54494.30 88888.00 2016-05-28 13:31:37.500 149 12621.12 75.12 54494.30 88888.00 2016-05-28 13:31:37.625 149 12621.17 75.12 54494.28 88888.00 2016-05-28 13:31:37.750 149 12621.10 75.15 54494.25 88888.00 2016-05-28 13:31:37.875 149 12621.02 75.17 54494.25 88888.00 2016-05-28 13:31:38.000 149 12621.02 75.15 54494.25 88888.00 2016-05-28 13:31:38.125 149 12621.05 75.10 54494.25 88888.00 2016-05-28 13:31:38.250 149 12621.10 75.08 54494.25 88888.00 2016-05-28 13:31:38.375 149 12621.17 75.10 54494.28 88888.00 2016-05-28 13:31:38.500 149 12621.12 75.10 54494.25 88888.00 2016-05-28 13:31:38.625 149 12621.08 75.10 54494.25 88888.00 2016-05-28 13:31:38.750 149 12621.08 75.03 54494.25 88888.00 2016-05-28 13:31:38.875 149 12621.05 75.00 54494.25 88888.00 2016-05-28 13:31:39.000 149 12621.10 75.05 54494.25 88888.00 2016-05-28 13:31:39.125 149 12621.15 75.05 54494.25 88888.00 2016-05-28 13:31:39.250 149 12621.12 75.05 54494.25 88888.00 2016-05-28 13:31:39.375 149 12621.10 75.05 54494.25 88888.00 2016-05-28 13:31:39.500 149 12621.05 75.03 54494.25 88888.00 2016-05-28 13:31:39.625 149 12621.08 75.03 54494.25 88888.00 2016-05-28 13:31:39.750 149 12621.10 75.03 54494.25 88888.00 2016-05-28 13:31:39.875 149 12621.08 75.03 54494.25 88888.00 2016-05-28 13:31:40.000 149 12621.05 75.05 54494.28 88888.00 2016-05-28 13:31:40.125 149 12621.05 75.00 54494.25 88888.00 2016-05-28 13:31:40.250 149 12621.08 75.00 54494.28 88888.00 2016-05-28 13:31:40.375 149 12621.10 74.95 54494.22 88888.00 2016-05-28 13:31:40.500 149 12621.17 74.95 54494.25 88888.00 2016-05-28 13:31:40.625 149 12621.10 74.95 54494.22 88888.00 2016-05-28 13:31:40.750 149 12621.08 74.90 54494.22 88888.00 2016-05-28 13:31:40.875 149 12621.08 74.90 54494.22 88888.00 2016-05-28 13:31:41.000 149 12621.10 74.92 54494.22 88888.00 2016-05-28 13:31:41.125 149 12621.05 74.92 54494.25 88888.00 2016-05-28 13:31:41.250 149 12621.05 74.90 54494.28 88888.00 2016-05-28 13:31:41.375 149 12621.02 74.90 54494.22 88888.00 2016-05-28 13:31:41.500 149 12621.00 74.88 54494.20 88888.00 2016-05-28 13:31:41.625 149 12621.02 74.88 54494.20 88888.00 2016-05-28 13:31:41.750 149 12621.05 74.90 54494.22 88888.00 2016-05-28 13:31:41.875 149 12621.05 74.90 54494.22 88888.00 2016-05-28 13:31:42.000 149 12621.02 74.85 54494.22 88888.00 2016-05-28 13:31:42.125 149 12621.02 74.85 54494.20 88888.00 2016-05-28 13:31:42.250 149 12620.98 74.85 54494.22 88888.00 2016-05-28 13:31:42.375 149 12620.98 74.85 54494.25 88888.00 2016-05-28 13:31:42.500 149 12620.95 74.83 54494.25 88888.00 2016-05-28 13:31:42.625 149 12620.98 74.80 54494.22 88888.00 2016-05-28 13:31:42.750 149 12620.98 74.85 54494.22 88888.00 2016-05-28 13:31:42.875 149 12621.05 74.85 54494.20 88888.00 2016-05-28 13:31:43.000 149 12621.08 74.83 54494.18 88888.00 2016-05-28 13:31:43.125 149 12621.12 74.80 54494.20 88888.00 2016-05-28 13:31:43.250 149 12621.05 74.80 54494.20 88888.00 2016-05-28 13:31:43.375 149 12621.02 74.83 54494.20 88888.00 2016-05-28 13:31:43.500 149 12621.00 74.80 54494.22 88888.00 2016-05-28 13:31:43.625 149 12620.98 74.75 54494.25 88888.00 2016-05-28 13:31:43.750 149 12620.98 74.75 54494.22 88888.00 2016-05-28 13:31:43.875 149 12621.00 74.72 54494.25 88888.00 2016-05-28 13:31:44.000 149 12621.00 74.72 54494.22 88888.00 2016-05-28 13:31:44.125 149 12621.05 74.70 54494.25 88888.00 2016-05-28 13:31:44.250 149 12621.10 74.70 54494.28 88888.00 2016-05-28 13:31:44.375 149 12621.12 74.72 54494.25 88888.00 2016-05-28 13:31:44.500 149 12621.10 74.70 54494.22 88888.00 2016-05-28 13:31:44.625 149 12621.08 74.72 54494.22 88888.00 2016-05-28 13:31:44.750 149 12621.05 74.70 54494.22 88888.00 2016-05-28 13:31:44.875 149 12621.08 74.70 54494.22 88888.00 2016-05-28 13:31:45.000 149 12621.10 74.67 54494.22 88888.00 2016-05-28 13:31:45.125 149 12621.08 74.67 54494.22 88888.00 2016-05-28 13:31:45.250 149 12621.05 74.65 54494.22 88888.00 2016-05-28 13:31:45.375 149 12621.02 74.65 54494.20 88888.00 2016-05-28 13:31:45.500 149 12620.98 74.62 54494.18 88888.00 2016-05-28 13:31:45.625 149 12620.98 74.60 54494.22 88888.00 2016-05-28 13:31:45.750 149 12620.95 74.62 54494.22 88888.00 2016-05-28 13:31:45.875 149 12620.92 74.62 54494.22 88888.00 2016-05-28 13:31:46.000 149 12620.90 74.58 54494.20 88888.00 2016-05-28 13:31:46.125 149 12620.92 74.55 54494.20 88888.00 2016-05-28 13:31:46.250 149 12620.95 74.53 54494.22 88888.00 2016-05-28 13:31:46.375 149 12620.98 74.53 54494.20 88888.00 2016-05-28 13:31:46.500 149 12620.98 74.55 54494.22 88888.00 2016-05-28 13:31:46.625 149 12620.95 74.50 54494.22 88888.00 2016-05-28 13:31:46.750 149 12621.00 74.50 54494.18 88888.00 2016-05-28 13:31:46.875 149 12620.95 74.50 54494.18 88888.00 2016-05-28 13:31:47.000 149 12620.90 74.45 54494.20 88888.00 2016-05-28 13:31:47.125 149 12620.92 74.45 54494.22 88888.00 2016-05-28 13:31:47.250 149 12620.95 74.42 54494.22 88888.00 2016-05-28 13:31:47.375 149 12620.98 74.40 54494.22 88888.00 2016-05-28 13:31:47.500 149 12621.00 74.42 54494.20 88888.00 2016-05-28 13:31:47.625 149 12620.95 74.42 54494.20 88888.00 2016-05-28 13:31:47.750 149 12620.98 74.40 54494.20 88888.00 2016-05-28 13:31:47.875 149 12621.00 74.40 54494.20 88888.00 2016-05-28 13:31:48.000 149 12621.00 74.38 54494.18 88888.00 2016-05-28 13:31:48.125 149 12620.92 74.38 54494.18 88888.00 2016-05-28 13:31:48.250 149 12620.88 74.33 54494.18 88888.00 2016-05-28 13:31:48.375 149 12620.92 74.35 54494.20 88888.00 2016-05-28 13:31:48.500 149 12620.98 74.35 54494.20 88888.00 2016-05-28 13:31:48.625 149 12620.95 74.33 54494.20 88888.00 2016-05-28 13:31:48.750 149 12621.02 74.30 54494.20 88888.00 2016-05-28 13:31:48.875 149 12621.02 74.33 54494.20 88888.00 2016-05-28 13:31:49.000 149 12621.05 74.33 54494.20 88888.00 2016-05-28 13:31:49.125 149 12620.98 74.33 54494.18 88888.00 2016-05-28 13:31:49.250 149 12621.00 74.33 54494.20 88888.00 2016-05-28 13:31:49.375 149 12621.05 74.33 54494.20 88888.00 2016-05-28 13:31:49.500 149 12621.08 74.30 54494.20 88888.00 2016-05-28 13:31:49.625 149 12621.05 74.30 54494.18 88888.00 2016-05-28 13:31:49.750 149 12621.05 74.28 54494.20 88888.00 2016-05-28 13:31:49.875 149 12621.05 74.28 54494.20 88888.00 2016-05-28 13:31:50.000 149 12621.00 74.28 54494.18 88888.00 2016-05-28 13:31:50.125 149 12620.95 74.25 54494.18 88888.00 2016-05-28 13:31:50.250 149 12620.92 74.22 54494.20 88888.00 2016-05-28 13:31:50.375 149 12620.92 74.20 54494.18 88888.00 2016-05-28 13:31:50.500 149 12620.98 74.17 54494.18 88888.00 2016-05-28 13:31:50.625 149 12621.00 74.17 54494.18 88888.00 2016-05-28 13:31:50.750 149 12621.05 74.15 54494.15 88888.00 2016-05-28 13:31:50.875 149 12621.05 74.17 54494.15 88888.00 2016-05-28 13:31:51.000 149 12621.02 74.15 54494.15 88888.00 2016-05-28 13:31:51.125 149 12621.05 74.17 54494.18 88888.00 2016-05-28 13:31:51.250 149 12621.00 74.10 54494.15 88888.00 2016-05-28 13:31:51.375 149 12621.02 74.15 54494.15 88888.00 2016-05-28 13:31:51.500 149 12621.02 74.17 54494.18 88888.00 2016-05-28 13:31:51.625 149 12621.10 74.17 54494.15 88888.00 2016-05-28 13:31:51.750 149 12621.15 74.12 54494.15 88888.00 2016-05-28 13:31:51.875 149 12621.10 74.12 54494.18 88888.00 2016-05-28 13:31:52.000 149 12621.02 74.12 54494.18 88888.00 2016-05-28 13:31:52.125 149 12621.00 74.12 54494.18 88888.00 2016-05-28 13:31:52.250 149 12620.98 74.08 54494.12 88888.00 2016-05-28 13:31:52.375 149 12621.02 74.10 54494.12 88888.00 2016-05-28 13:31:52.500 149 12621.05 74.10 54494.12 88888.00 2016-05-28 13:31:52.625 149 12621.08 74.08 54494.12 88888.00 2016-05-28 13:31:52.750 149 12621.10 74.10 54494.12 88888.00 2016-05-28 13:31:52.875 149 12621.10 74.12 54494.12 88888.00 2016-05-28 13:31:53.000 149 12621.08 74.10 54494.12 88888.00 2016-05-28 13:31:53.125 149 12621.00 74.10 54494.15 88888.00 2016-05-28 13:31:53.250 149 12621.00 74.10 54494.12 88888.00 2016-05-28 13:31:53.375 149 12621.08 74.12 54494.15 88888.00 2016-05-28 13:31:53.500 149 12621.10 74.10 54494.12 88888.00 2016-05-28 13:31:53.625 149 12621.12 74.08 54494.12 88888.00 2016-05-28 13:31:53.750 149 12621.15 74.10 54494.15 88888.00 2016-05-28 13:31:53.875 149 12621.17 74.10 54494.15 88888.00 2016-05-28 13:31:54.000 149 12621.15 74.10 54494.15 88888.00 2016-05-28 13:31:54.125 149 12621.12 74.05 54494.15 88888.00 2016-05-28 13:31:54.250 149 12621.12 74.00 54494.15 88888.00 2016-05-28 13:31:54.375 149 12621.10 74.03 54494.12 88888.00 2016-05-28 13:31:54.500 149 12621.05 74.03 54494.15 88888.00 2016-05-28 13:31:54.625 149 12621.08 74.05 54494.12 88888.00 2016-05-28 13:31:54.750 149 12621.05 74.03 54494.12 88888.00 2016-05-28 13:31:54.875 149 12621.02 74.03 54494.12 88888.00 2016-05-28 13:31:55.000 149 12621.02 74.03 54494.07 88888.00 2016-05-28 13:31:55.125 149 12621.00 74.05 54494.10 88888.00 2016-05-28 13:31:55.250 149 12621.00 74.05 54494.12 88888.00 2016-05-28 13:31:55.375 149 12621.05 74.05 54494.10 88888.00 2016-05-28 13:31:55.500 149 12621.05 74.03 54494.10 88888.00 2016-05-28 13:31:55.625 149 12621.02 74.00 54494.10 88888.00 2016-05-28 13:31:55.750 149 12621.05 73.97 54494.10 88888.00 2016-05-28 13:31:55.875 149 12621.10 73.97 54494.07 88888.00 2016-05-28 13:31:56.000 149 12621.12 73.95 54494.07 88888.00 2016-05-28 13:31:56.125 149 12621.12 73.97 54494.07 88888.00 2016-05-28 13:31:56.250 149 12621.08 73.95 54494.10 88888.00 2016-05-28 13:31:56.375 149 12621.08 73.97 54494.07 88888.00 2016-05-28 13:31:56.500 149 12621.12 73.95 54494.05 88888.00 2016-05-28 13:31:56.625 149 12621.10 73.92 54494.05 88888.00 2016-05-28 13:31:56.750 149 12621.08 73.90 54494.07 88888.00 2016-05-28 13:31:56.875 149 12621.02 73.92 54494.07 88888.00 2016-05-28 13:31:57.000 149 12621.00 73.90 54494.05 88888.00 2016-05-28 13:31:57.125 149 12621.02 73.88 54494.10 88888.00 2016-05-28 13:31:57.250 149 12620.98 73.88 54494.07 88888.00 2016-05-28 13:31:57.375 149 12621.05 73.90 54494.07 88888.00 2016-05-28 13:31:57.500 149 12621.12 73.85 54494.07 88888.00 2016-05-28 13:31:57.625 149 12621.17 73.85 54494.05 88888.00 2016-05-28 13:31:57.750 149 12621.12 73.85 54494.05 88888.00 2016-05-28 13:31:57.875 149 12621.08 73.88 54494.05 88888.00 2016-05-28 13:31:58.000 149 12621.10 73.85 54494.03 88888.00 2016-05-28 13:31:58.125 149 12621.17 73.78 54494.03 88888.00 2016-05-28 13:31:58.250 149 12621.10 73.78 54494.03 88888.00 2016-05-28 13:31:58.375 149 12621.08 73.75 54494.03 88888.00 2016-05-28 13:31:58.500 149 12621.08 73.78 54494.03 88888.00 2016-05-28 13:31:58.625 149 12621.08 73.80 54494.05 88888.00 2016-05-28 13:31:58.750 149 12621.05 73.78 54494.05 88888.00 2016-05-28 13:31:58.875 149 12621.10 73.75 54494.05 88888.00 2016-05-28 13:31:59.000 149 12621.10 73.72 54494.03 88888.00 2016-05-28 13:31:59.125 149 12621.05 73.70 54494.03 88888.00 2016-05-28 13:31:59.250 149 12621.05 73.70 54494.07 88888.00 2016-05-28 13:31:59.375 149 12621.17 73.72 54494.05 88888.00 2016-05-28 13:31:59.500 149 12621.20 73.70 54494.05 88888.00 2016-05-28 13:31:59.625 149 12621.15 73.67 54494.05 88888.00 2016-05-28 13:31:59.750 149 12621.15 73.67 54494.05 88888.00 2016-05-28 13:31:59.875 149 12621.20 73.65 54494.05 88888.00 2016-05-28 13:32:00.000 149 12621.23 73.67 54494.05 88888.00 2016-05-28 13:32:00.125 149 12621.23 73.67 54494.05 88888.00 2016-05-28 13:32:00.250 149 12621.12 73.65 54494.07 88888.00 2016-05-28 13:32:00.375 149 12621.10 73.67 54494.05 88888.00 2016-05-28 13:32:00.500 149 12621.15 73.65 54494.05 88888.00 2016-05-28 13:32:00.625 149 12621.17 73.62 54494.03 88888.00 2016-05-28 13:32:00.750 149 12621.10 73.62 54494.07 88888.00 2016-05-28 13:32:00.875 149 12621.05 73.62 54494.05 88888.00 2016-05-28 13:32:01.000 149 12621.05 73.60 54494.03 88888.00 2016-05-28 13:32:01.125 149 12621.05 73.60 54494.03 88888.00 2016-05-28 13:32:01.250 149 12621.05 73.62 54494.05 88888.00 2016-05-28 13:32:01.375 149 12621.02 73.60 54494.03 88888.00 2016-05-28 13:32:01.500 149 12621.08 73.60 54494.03 88888.00 2016-05-28 13:32:01.625 149 12621.08 73.62 54494.03 88888.00 2016-05-28 13:32:01.750 149 12621.15 73.60 54494.03 88888.00 2016-05-28 13:32:01.875 149 12621.08 73.58 54494.00 88888.00 2016-05-28 13:32:02.000 149 12621.10 73.55 54494.03 88888.00 2016-05-28 13:32:02.125 149 12621.10 73.53 54494.00 88888.00 2016-05-28 13:32:02.250 149 12621.05 73.53 54494.03 88888.00 2016-05-28 13:32:02.375 149 12621.10 73.55 54494.00 88888.00 2016-05-28 13:32:02.500 149 12621.10 73.53 54494.03 88888.00 2016-05-28 13:32:02.625 149 12621.12 73.53 54494.03 88888.00 2016-05-28 13:32:02.750 149 12621.15 73.55 54494.05 88888.00 2016-05-28 13:32:02.875 149 12621.15 73.53 54494.03 88888.00 2016-05-28 13:32:03.000 149 12621.15 73.42 54494.03 88888.00 2016-05-28 13:32:03.125 149 12621.15 73.45 54494.03 88888.00 2016-05-28 13:32:03.250 149 12621.15 73.45 54494.05 88888.00 2016-05-28 13:32:03.375 149 12621.12 73.45 54494.05 88888.00 2016-05-28 13:32:03.500 149 12621.17 73.45 54494.05 88888.00 2016-05-28 13:32:03.625 149 12621.15 73.40 54494.00 88888.00 2016-05-28 13:32:03.750 149 12621.15 73.42 54494.00 88888.00 2016-05-28 13:32:03.875 149 12621.15 73.42 54494.00 88888.00 2016-05-28 13:32:04.000 149 12621.15 73.38 54493.97 88888.00 2016-05-28 13:32:04.125 149 12621.10 73.35 54493.97 88888.00 2016-05-28 13:32:04.250 149 12621.05 73.30 54494.00 88888.00 2016-05-28 13:32:04.375 149 12621.15 73.35 54494.03 88888.00 2016-05-28 13:32:04.500 149 12621.20 73.35 54494.03 88888.00 2016-05-28 13:32:04.625 149 12621.17 73.33 54494.00 88888.00 2016-05-28 13:32:04.750 149 12621.17 73.30 54493.97 88888.00 2016-05-28 13:32:04.875 149 12621.17 73.28 54493.97 88888.00 2016-05-28 13:32:05.000 149 12621.12 73.28 54493.95 88888.00 2016-05-28 13:32:05.125 149 12621.05 73.25 54494.00 88888.00 2016-05-28 13:32:05.250 149 12621.05 73.25 54494.00 88888.00 2016-05-28 13:32:05.375 149 12621.10 73.28 54493.97 88888.00 2016-05-28 13:32:05.500 149 12621.10 73.25 54493.95 88888.00 2016-05-28 13:32:05.625 149 12621.10 73.22 54493.97 88888.00 2016-05-28 13:32:05.750 149 12621.08 73.22 54493.97 88888.00 2016-05-28 13:32:05.875 149 12621.10 73.20 54493.97 88888.00 2016-05-28 13:32:06.000 149 12621.15 73.22 54493.95 88888.00 2016-05-28 13:32:06.125 149 12621.23 73.20 54494.00 88888.00 2016-05-28 13:32:06.250 149 12621.23 73.17 54494.03 88888.00 2016-05-28 13:32:06.375 149 12621.23 73.22 54494.00 88888.00 2016-05-28 13:32:06.500 149 12621.17 73.22 54493.97 88888.00 2016-05-28 13:32:06.625 149 12621.20 73.20 54493.97 88888.00 2016-05-28 13:32:06.750 149 12621.20 73.25 54494.03 88888.00 2016-05-28 13:32:06.875 149 12621.15 73.25 54494.00 88888.00 2016-05-28 13:32:07.000 149 12621.15 73.20 54493.95 88888.00 2016-05-28 13:32:07.125 149 12621.15 73.15 54494.00 88888.00 2016-05-28 13:32:07.250 149 12621.15 73.20 54494.00 88888.00 2016-05-28 13:32:07.375 149 12621.17 73.20 54493.97 88888.00 2016-05-28 13:32:07.500 149 12621.17 73.17 54493.97 88888.00 2016-05-28 13:32:07.625 149 12621.25 73.15 54493.97 88888.00 2016-05-28 13:32:07.750 149 12621.17 73.17 54493.97 88888.00 2016-05-28 13:32:07.875 149 12621.08 73.17 54493.95 88888.00 2016-05-28 13:32:08.000 149 12621.10 73.17 54493.95 88888.00 2016-05-28 13:32:08.125 149 12621.12 73.15 54493.97 88888.00 2016-05-28 13:32:08.250 149 12621.10 73.10 54493.95 88888.00 2016-05-28 13:32:08.375 149 12621.17 73.10 54493.95 88888.00 2016-05-28 13:32:08.500 149 12621.30 73.12 54493.95 88888.00 2016-05-28 13:32:08.625 149 12621.30 73.15 54493.93 88888.00 2016-05-28 13:32:08.750 149 12621.23 73.12 54493.95 88888.00 2016-05-28 13:32:08.875 149 12621.20 73.10 54493.95 88888.00 2016-05-28 13:32:09.000 149 12621.23 73.10 54493.95 88888.00 2016-05-28 13:32:09.125 149 12621.20 73.10 54493.95 88888.00 2016-05-28 13:32:09.250 149 12621.15 73.03 54493.95 88888.00 2016-05-28 13:32:09.375 149 12621.15 73.08 54493.95 88888.00 2016-05-28 13:32:09.500 149 12621.17 73.08 54493.95 88888.00 2016-05-28 13:32:09.625 149 12621.23 73.08 54493.97 88888.00 2016-05-28 13:32:09.750 149 12621.23 73.05 54493.95 88888.00 2016-05-28 13:32:09.875 149 12621.20 73.03 54493.95 88888.00 2016-05-28 13:32:10.000 149 12621.20 73.03 54493.95 88888.00 2016-05-28 13:32:10.125 149 12621.17 73.03 54493.95 88888.00 2016-05-28 13:32:10.250 149 12621.10 73.00 54493.95 88888.00 2016-05-28 13:32:10.375 149 12621.15 72.97 54493.93 88888.00 2016-05-28 13:32:10.500 149 12621.17 72.97 54493.93 88888.00 2016-05-28 13:32:10.625 149 12621.17 72.95 54493.95 88888.00 2016-05-28 13:32:10.750 149 12621.17 72.95 54493.93 88888.00 2016-05-28 13:32:10.875 149 12621.17 72.95 54493.95 88888.00 2016-05-28 13:32:11.000 149 12621.17 72.95 54493.90 88888.00 2016-05-28 13:32:11.125 149 12621.20 72.95 54493.90 88888.00 2016-05-28 13:32:11.250 149 12621.23 72.92 54493.93 88888.00 2016-05-28 13:32:11.375 149 12621.27 72.90 54493.93 88888.00 2016-05-28 13:32:11.500 149 12621.25 72.90 54493.90 88888.00 2016-05-28 13:32:11.625 149 12621.23 72.88 54493.90 88888.00 2016-05-28 13:32:11.750 149 12621.20 72.88 54493.93 88888.00 2016-05-28 13:32:11.875 149 12621.25 72.88 54493.90 88888.00 2016-05-28 13:32:12.000 149 12621.25 72.85 54493.88 88888.00 2016-05-28 13:32:12.125 149 12621.30 72.85 54493.90 88888.00 2016-05-28 13:32:12.250 149 12621.38 72.83 54493.93 88888.00 2016-05-28 13:32:12.375 149 12621.40 72.88 54493.90 88888.00 2016-05-28 13:32:12.500 149 12621.38 72.88 54493.90 88888.00 2016-05-28 13:32:12.625 149 12621.35 72.88 54493.88 88888.00 2016-05-28 13:32:12.750 149 12621.35 72.88 54493.90 88888.00 2016-05-28 13:32:12.875 149 12621.30 72.80 54493.90 88888.00 2016-05-28 13:32:13.000 149 12621.30 72.83 54493.90 88888.00 2016-05-28 13:32:13.125 149 12621.30 72.83 54493.90 88888.00 2016-05-28 13:32:13.250 149 12621.35 72.80 54493.90 88888.00 2016-05-28 13:32:13.375 149 12621.33 72.78 54493.88 88888.00 2016-05-28 13:32:13.500 149 12621.27 72.78 54493.88 88888.00 2016-05-28 13:32:13.625 149 12621.30 72.80 54493.88 88888.00 2016-05-28 13:32:13.750 149 12621.33 72.80 54493.90 88888.00 2016-05-28 13:32:13.875 149 12621.30 72.80 54493.90 88888.00 2016-05-28 13:32:14.000 149 12621.30 72.78 54493.90 88888.00 2016-05-28 13:32:14.125 149 12621.27 72.75 54493.88 88888.00 2016-05-28 13:32:14.250 149 12621.30 72.72 54493.88 88888.00 2016-05-28 13:32:14.375 149 12621.30 72.72 54493.85 88888.00 2016-05-28 13:32:14.500 149 12621.23 72.75 54493.88 88888.00 2016-05-28 13:32:14.625 149 12621.23 72.75 54493.88 88888.00 2016-05-28 13:32:14.750 149 12621.27 72.72 54493.88 88888.00 2016-05-28 13:32:14.875 149 12621.23 72.75 54493.82 88888.00 2016-05-28 13:32:15.000 149 12621.17 72.72 54493.82 88888.00 2016-05-28 13:32:15.125 149 12621.20 72.70 54493.82 88888.00 2016-05-28 13:32:15.250 149 12621.23 72.65 54493.82 88888.00 2016-05-28 13:32:15.375 149 12621.23 72.70 54493.80 88888.00 2016-05-28 13:32:15.500 149 12621.20 72.70 54493.85 88888.00 2016-05-28 13:32:15.625 149 12621.25 72.67 54493.82 88888.00 2016-05-28 13:32:15.750 149 12621.30 72.67 54493.85 88888.00 2016-05-28 13:32:15.875 149 12621.30 72.70 54493.85 88888.00 2016-05-28 13:32:16.000 149 12621.30 72.67 54493.85 88888.00 2016-05-28 13:32:16.125 149 12621.23 72.67 54493.85 88888.00 2016-05-28 13:32:16.250 149 12621.20 72.65 54493.85 88888.00 2016-05-28 13:32:16.375 149 12621.27 72.65 54493.82 88888.00 2016-05-28 13:32:16.500 149 12621.27 72.65 54493.82 88888.00 2016-05-28 13:32:16.625 149 12621.25 72.65 54493.80 88888.00 2016-05-28 13:32:16.750 149 12621.20 72.67 54493.82 88888.00 2016-05-28 13:32:16.875 149 12621.17 72.67 54493.82 88888.00 2016-05-28 13:32:17.000 149 12621.23 72.67 54493.85 88888.00 2016-05-28 13:32:17.125 149 12621.25 72.65 54493.82 88888.00 2016-05-28 13:32:17.250 149 12621.20 72.62 54493.85 88888.00 2016-05-28 13:32:17.375 149 12621.15 72.62 54493.85 88888.00 2016-05-28 13:32:17.500 149 12621.20 72.60 54493.82 88888.00 2016-05-28 13:32:17.625 149 12621.23 72.65 54493.82 88888.00 2016-05-28 13:32:17.750 149 12621.25 72.67 54493.85 88888.00 2016-05-28 13:32:17.875 149 12621.30 72.67 54493.85 88888.00 2016-05-28 13:32:18.000 149 12621.30 72.67 54493.85 88888.00 2016-05-28 13:32:18.125 149 12621.38 72.65 54493.85 88888.00 2016-05-28 13:32:18.250 149 12621.30 72.62 54493.85 88888.00 2016-05-28 13:32:18.375 149 12621.27 72.65 54493.85 88888.00 2016-05-28 13:32:18.500 149 12621.23 72.67 54493.82 88888.00 2016-05-28 13:32:18.625 149 12621.17 72.65 54493.85 88888.00 2016-05-28 13:32:18.750 149 12621.20 72.67 54493.82 88888.00 2016-05-28 13:32:18.875 149 12621.15 72.67 54493.82 88888.00 2016-05-28 13:32:19.000 149 12621.10 72.67 54493.85 88888.00 2016-05-28 13:32:19.125 149 12621.10 72.65 54493.85 88888.00 2016-05-28 13:32:19.250 149 12621.20 72.67 54493.85 88888.00 2016-05-28 13:32:19.375 149 12621.23 72.70 54493.85 88888.00 2016-05-28 13:32:19.500 149 12621.15 72.72 54493.85 88888.00 2016-05-28 13:32:19.625 149 12621.05 72.70 54493.82 88888.00 2016-05-28 13:32:19.750 149 12621.05 72.70 54493.82 88888.00 2016-05-28 13:32:19.875 149 12621.08 72.67 54493.82 88888.00 2016-05-28 13:32:20.000 149 12621.10 72.65 54493.82 88888.00 2016-05-28 13:32:20.125 149 12621.08 72.67 54493.85 88888.00 2016-05-28 13:32:20.250 149 12621.05 72.67 54493.82 88888.00 2016-05-28 13:32:20.375 149 12621.05 72.67 54493.85 88888.00 2016-05-28 13:32:20.500 149 12621.05 72.67 54493.85 88888.00 2016-05-28 13:32:20.625 149 12621.05 72.70 54493.85 88888.00 2016-05-28 13:32:20.750 149 12621.02 72.67 54493.85 88888.00 2016-05-28 13:32:20.875 149 12621.00 72.67 54493.82 88888.00 2016-05-28 13:32:21.000 149 12621.08 72.70 54493.85 88888.00 2016-05-28 13:32:21.125 149 12621.02 72.70 54493.90 88888.00 2016-05-28 13:32:21.250 149 12620.95 72.67 54493.88 88888.00 2016-05-28 13:32:21.375 149 12621.00 72.67 54493.88 88888.00 2016-05-28 13:32:21.500 149 12621.00 72.65 54493.88 88888.00 2016-05-28 13:32:21.625 149 12620.98 72.65 54493.88 88888.00 2016-05-28 13:32:21.750 149 12620.92 72.65 54493.82 88888.00 2016-05-28 13:32:21.875 149 12620.92 72.65 54493.82 88888.00 2016-05-28 13:32:22.000 149 12620.92 72.67 54493.85 88888.00 2016-05-28 13:32:22.125 149 12620.90 72.67 54493.88 88888.00 2016-05-28 13:32:22.250 149 12620.77 72.65 54493.85 88888.00 2016-05-28 13:32:22.375 149 12620.83 72.67 54493.82 88888.00 2016-05-28 13:32:22.500 149 12620.90 72.67 54493.80 88888.00 2016-05-28 13:32:22.625 149 12620.90 72.65 54493.82 88888.00 2016-05-28 13:32:22.750 149 12620.90 72.67 54493.85 88888.00 2016-05-28 13:32:22.875 149 12620.88 72.67 54493.85 88888.00 2016-05-28 13:32:23.000 149 12620.85 72.62 54493.85 88888.00 2016-05-28 13:32:23.125 149 12620.85 72.62 54493.85 88888.00 2016-05-28 13:32:23.250 149 12620.80 72.60 54493.88 88888.00 2016-05-28 13:32:23.375 149 12620.77 72.62 54493.85 88888.00 2016-05-28 13:32:23.500 149 12620.75 72.60 54493.85 88888.00 2016-05-28 13:32:23.625 149 12620.73 72.60 54493.85 88888.00 2016-05-28 13:32:23.750 149 12620.80 72.60 54493.85 88888.00 2016-05-28 13:32:23.875 149 12620.83 72.55 54493.88 88888.00 2016-05-28 13:32:24.000 149 12620.83 72.55 54493.82 88888.00 2016-05-28 13:32:24.125 149 12620.75 72.58 54493.85 88888.00 2016-05-28 13:32:24.250 149 12620.70 72.58 54493.85 88888.00 2016-05-28 13:32:24.375 149 12620.75 72.60 54493.85 88888.00 2016-05-28 13:32:24.500 149 12620.77 72.58 54493.85 88888.00 2016-05-28 13:32:24.625 149 12620.80 72.55 54493.85 88888.00 2016-05-28 13:32:24.750 149 12620.83 72.58 54493.82 88888.00 2016-05-28 13:32:24.875 149 12620.85 72.60 54493.82 88888.00 2016-05-28 13:32:25.000 149 12620.83 72.60 54493.82 88888.00 2016-05-28 13:32:25.125 149 12620.75 72.53 54493.82 88888.00 2016-05-28 13:32:25.250 149 12620.70 72.50 54493.85 88888.00 2016-05-28 13:32:25.375 149 12620.70 72.58 54493.85 88888.00 2016-05-28 13:32:25.500 149 12620.75 72.60 54493.85 88888.00 2016-05-28 13:32:25.625 149 12620.70 72.60 54493.85 88888.00 2016-05-28 13:32:25.750 149 12620.67 72.60 54493.85 88888.00 2016-05-28 13:32:25.875 149 12620.67 72.58 54493.85 88888.00 2016-05-28 13:32:26.000 149 12620.70 72.58 54493.82 88888.00 2016-05-28 13:32:26.125 149 12620.73 72.58 54493.85 88888.00 2016-05-28 13:32:26.250 149 12620.67 72.55 54493.85 88888.00 2016-05-28 13:32:26.375 149 12620.73 72.58 54493.82 88888.00 2016-05-28 13:32:26.500 149 12620.80 72.58 54493.88 88888.00 2016-05-28 13:32:26.625 149 12620.75 72.60 54493.85 88888.00 2016-05-28 13:32:26.750 149 12620.67 72.58 54493.82 88888.00 2016-05-28 13:32:26.875 149 12620.65 72.53 54493.80 88888.00 2016-05-28 13:32:27.000 149 12620.70 72.50 54493.80 88888.00 2016-05-28 13:32:27.125 149 12620.65 72.50 54493.82 88888.00 2016-05-28 13:32:27.250 149 12620.67 72.50 54493.82 88888.00 2016-05-28 13:32:27.375 149 12620.73 72.53 54493.82 88888.00 2016-05-28 13:32:27.500 149 12620.73 72.55 54493.85 88888.00 2016-05-28 13:32:27.625 149 12620.75 72.55 54493.82 88888.00 2016-05-28 13:32:27.750 149 12620.70 72.55 54493.82 88888.00 2016-05-28 13:32:27.875 149 12620.73 72.53 54493.80 88888.00 2016-05-28 13:32:28.000 149 12620.75 72.50 54493.82 88888.00 2016-05-28 13:32:28.125 149 12620.75 72.53 54493.80 88888.00 2016-05-28 13:32:28.250 149 12620.65 72.53 54493.80 88888.00 2016-05-28 13:32:28.375 149 12620.70 72.53 54493.80 88888.00 2016-05-28 13:32:28.500 149 12620.70 72.53 54493.80 88888.00 2016-05-28 13:32:28.625 149 12620.73 72.53 54493.80 88888.00 2016-05-28 13:32:28.750 149 12620.75 72.55 54493.80 88888.00 2016-05-28 13:32:28.875 149 12620.77 72.58 54493.82 88888.00 2016-05-28 13:32:29.000 149 12620.75 72.53 54493.80 88888.00 2016-05-28 13:32:29.125 149 12620.75 72.58 54493.78 88888.00 2016-05-28 13:32:29.250 149 12620.75 72.50 54493.80 88888.00 2016-05-28 13:32:29.375 149 12620.73 72.53 54493.78 88888.00 2016-05-28 13:32:29.500 149 12620.75 72.53 54493.78 88888.00 2016-05-28 13:32:29.625 149 12620.77 72.50 54493.80 88888.00 2016-05-28 13:32:29.750 149 12620.77 72.50 54493.80 88888.00 2016-05-28 13:32:29.875 149 12620.75 72.50 54493.78 88888.00 2016-05-28 13:32:30.000 149 12620.73 72.47 54493.78 88888.00 2016-05-28 13:32:30.125 149 12620.75 72.50 54493.78 88888.00 2016-05-28 13:32:30.250 149 12620.67 72.50 54493.78 88888.00 2016-05-28 13:32:30.375 149 12620.65 72.50 54493.75 88888.00 2016-05-28 13:32:30.500 149 12620.65 72.53 54493.75 88888.00 2016-05-28 13:32:30.625 149 12620.62 72.55 54493.75 88888.00 2016-05-28 13:32:30.750 149 12620.62 72.58 54493.75 88888.00 2016-05-28 13:32:30.875 149 12620.67 72.55 54493.78 88888.00 2016-05-28 13:32:31.000 149 12620.70 72.55 54493.78 88888.00 2016-05-28 13:32:31.125 149 12620.62 72.53 54493.78 88888.00 2016-05-28 13:32:31.250 149 12620.62 72.50 54493.78 88888.00 2016-05-28 13:32:31.375 149 12620.70 72.53 54493.75 88888.00 2016-05-28 13:32:31.500 149 12620.70 72.53 54493.75 88888.00 2016-05-28 13:32:31.625 149 12620.70 72.53 54493.72 88888.00 2016-05-28 13:32:31.750 149 12620.67 72.53 54493.72 88888.00 2016-05-28 13:32:31.875 149 12620.67 72.50 54493.72 88888.00 2016-05-28 13:32:32.000 149 12620.62 72.50 54493.72 88888.00 2016-05-28 13:32:32.125 149 12620.60 72.53 54493.75 88888.00 2016-05-28 13:32:32.250 149 12620.65 72.53 54493.75 88888.00 2016-05-28 13:32:32.375 149 12620.67 72.55 54493.78 88888.00 2016-05-28 13:32:32.500 149 12620.70 72.55 54493.75 88888.00 2016-05-28 13:32:32.625 149 12620.77 72.53 54493.72 88888.00 2016-05-28 13:32:32.750 149 12620.80 72.53 54493.72 88888.00 2016-05-28 13:32:32.875 149 12620.77 72.53 54493.72 88888.00 2016-05-28 13:32:33.000 149 12620.75 72.53 54493.72 88888.00 2016-05-28 13:32:33.125 149 12620.67 72.53 54493.72 88888.00 2016-05-28 13:32:33.250 149 12620.67 72.53 54493.70 88888.00 2016-05-28 13:32:33.375 149 12620.70 72.53 54493.70 88888.00 2016-05-28 13:32:33.500 149 12620.73 72.53 54493.70 88888.00 2016-05-28 13:32:33.625 149 12620.67 72.50 54493.72 88888.00 2016-05-28 13:32:33.750 149 12620.67 72.50 54493.72 88888.00 2016-05-28 13:32:33.875 149 12620.73 72.50 54493.75 88888.00 2016-05-28 13:32:34.000 149 12620.73 72.50 54493.72 88888.00 2016-05-28 13:32:34.125 149 12620.73 72.50 54493.72 88888.00 2016-05-28 13:32:34.250 149 12620.65 72.53 54493.70 88888.00 2016-05-28 13:32:34.375 149 12620.75 72.53 54493.68 88888.00 2016-05-28 13:32:34.500 149 12620.77 72.47 54493.70 88888.00 2016-05-28 13:32:34.625 149 12620.75 72.47 54493.70 88888.00 2016-05-28 13:32:34.750 149 12620.70 72.53 54493.72 88888.00 2016-05-28 13:32:34.875 149 12620.67 72.53 54493.70 88888.00 2016-05-28 13:32:35.000 149 12620.70 72.50 54493.70 88888.00 2016-05-28 13:32:35.125 149 12620.67 72.47 54493.70 88888.00 2016-05-28 13:32:35.250 149 12620.70 72.47 54493.72 88888.00 2016-05-28 13:32:35.375 149 12620.73 72.50 54493.68 88888.00 2016-05-28 13:32:35.500 149 12620.75 72.47 54493.68 88888.00 2016-05-28 13:32:35.625 149 12620.75 72.47 54493.68 88888.00 2016-05-28 13:32:35.750 149 12620.75 72.47 54493.70 88888.00 2016-05-28 13:32:35.875 149 12620.70 72.47 54493.68 88888.00 2016-05-28 13:32:36.000 149 12620.67 72.50 54493.68 88888.00 2016-05-28 13:32:36.125 149 12620.73 72.53 54493.68 88888.00 2016-05-28 13:32:36.250 149 12620.73 72.50 54493.68 88888.00 2016-05-28 13:32:36.375 149 12620.70 72.50 54493.68 88888.00 2016-05-28 13:32:36.500 149 12620.73 72.55 54493.68 88888.00 2016-05-28 13:32:36.625 149 12620.75 72.58 54493.65 88888.00 2016-05-28 13:32:36.750 149 12620.77 72.53 54493.68 88888.00 2016-05-28 13:32:36.875 149 12620.77 72.53 54493.68 88888.00 2016-05-28 13:32:37.000 149 12620.73 72.50 54493.65 88888.00 2016-05-28 13:32:37.125 149 12620.67 72.47 54493.68 88888.00 2016-05-28 13:32:37.250 149 12620.70 72.42 54493.68 88888.00 2016-05-28 13:32:37.375 149 12620.70 72.45 54493.68 88888.00 2016-05-28 13:32:37.500 149 12620.70 72.45 54493.68 88888.00 2016-05-28 13:32:37.625 149 12620.75 72.45 54493.68 88888.00 2016-05-28 13:32:37.750 149 12620.73 72.42 54493.68 88888.00 2016-05-28 13:32:37.875 149 12620.73 72.40 54493.68 88888.00 2016-05-28 13:32:38.000 149 12620.75 72.38 54493.68 88888.00 2016-05-28 13:32:38.125 149 12620.67 72.38 54493.68 88888.00 2016-05-28 13:32:38.250 149 12620.67 72.35 54493.68 88888.00 2016-05-28 13:32:38.375 149 12620.73 72.38 54493.65 88888.00 2016-05-28 13:32:38.500 149 12620.75 72.40 54493.68 88888.00 2016-05-28 13:32:38.625 149 12620.75 72.40 54493.68 88888.00 2016-05-28 13:32:38.750 149 12620.77 72.35 54493.68 88888.00 2016-05-28 13:32:38.875 149 12620.75 72.35 54493.68 88888.00 2016-05-28 13:32:39.000 149 12620.70 72.35 54493.68 88888.00 2016-05-28 13:32:39.125 149 12620.73 72.38 54493.68 88888.00 2016-05-28 13:32:39.250 149 12620.73 72.40 54493.68 88888.00 2016-05-28 13:32:39.375 149 12620.77 72.40 54493.70 88888.00 2016-05-28 13:32:39.500 149 12620.77 72.40 54493.65 88888.00 2016-05-28 13:32:39.625 149 12620.80 72.40 54493.65 88888.00 2016-05-28 13:32:39.750 149 12620.75 72.40 54493.65 88888.00 2016-05-28 13:32:39.875 149 12620.70 72.40 54493.65 88888.00 2016-05-28 13:32:40.000 149 12620.73 72.42 54493.65 88888.00 2016-05-28 13:32:40.125 149 12620.77 72.42 54493.65 88888.00 2016-05-28 13:32:40.250 149 12620.73 72.40 54493.68 88888.00 2016-05-28 13:32:40.375 149 12620.67 72.42 54493.65 88888.00 2016-05-28 13:32:40.500 149 12620.70 72.40 54493.62 88888.00 2016-05-28 13:32:40.625 149 12620.80 72.38 54493.62 88888.00 2016-05-28 13:32:40.750 149 12620.77 72.38 54493.62 88888.00 2016-05-28 13:32:40.875 149 12620.80 72.35 54493.62 88888.00 2016-05-28 13:32:41.000 149 12620.80 72.38 54493.62 88888.00 2016-05-28 13:32:41.125 149 12620.80 72.42 54493.65 88888.00 2016-05-28 13:32:41.250 149 12620.80 72.42 54493.62 88888.00 2016-05-28 13:32:41.375 149 12620.83 72.38 54493.62 88888.00 2016-05-28 13:32:41.500 149 12620.83 72.38 54493.62 88888.00 2016-05-28 13:32:41.625 149 12620.77 72.40 54493.60 88888.00 2016-05-28 13:32:41.750 149 12620.80 72.42 54493.60 88888.00 2016-05-28 13:32:41.875 149 12620.80 72.40 54493.62 88888.00 2016-05-28 13:32:42.000 149 12620.75 72.38 54493.60 88888.00 2016-05-28 13:32:42.125 149 12620.73 72.40 54493.60 88888.00 2016-05-28 13:32:42.250 149 12620.67 72.42 54493.60 88888.00 2016-05-28 13:32:42.375 149 12620.73 72.45 54493.57 88888.00 2016-05-28 13:32:42.500 149 12620.70 72.47 54493.60 88888.00 2016-05-28 13:32:42.625 149 12620.65 72.42 54493.57 88888.00 2016-05-28 13:32:42.750 149 12620.70 72.40 54493.57 88888.00 2016-05-28 13:32:42.875 149 12620.73 72.40 54493.60 88888.00 2016-05-28 13:32:43.000 149 12620.73 72.45 54493.60 88888.00 2016-05-28 13:32:43.125 149 12620.73 72.42 54493.62 88888.00 2016-05-28 13:32:43.250 149 12620.70 72.38 54493.60 88888.00 2016-05-28 13:32:43.375 149 12620.70 72.40 54493.62 88888.00 2016-05-28 13:32:43.500 149 12620.67 72.40 54493.60 88888.00 2016-05-28 13:32:43.625 149 12620.67 72.40 54493.60 88888.00 2016-05-28 13:32:43.750 149 12620.70 72.40 54493.62 88888.00 2016-05-28 13:32:43.875 149 12620.67 72.40 54493.62 88888.00 2016-05-28 13:32:44.000 149 12620.62 72.40 54493.62 88888.00 2016-05-28 13:32:44.125 149 12620.60 72.42 54493.62 88888.00 2016-05-28 13:32:44.250 149 12620.65 72.40 54493.65 88888.00 2016-05-28 13:32:44.375 149 12620.65 72.40 54493.65 88888.00 2016-05-28 13:32:44.500 149 12620.60 72.40 54493.62 88888.00 2016-05-28 13:32:44.625 149 12620.58 72.40 54493.62 88888.00 2016-05-28 13:32:44.750 149 12620.62 72.40 54493.62 88888.00 2016-05-28 13:32:44.875 149 12620.62 72.42 54493.60 88888.00 2016-05-28 13:32:45.000 149 12620.60 72.40 54493.62 88888.00 2016-05-28 13:32:45.125 149 12620.58 72.40 54493.62 88888.00 2016-05-28 13:32:45.250 149 12620.52 72.38 54493.65 88888.00 2016-05-28 13:32:45.375 149 12620.58 72.42 54493.65 88888.00 2016-05-28 13:32:45.500 149 12620.62 72.40 54493.62 88888.00 2016-05-28 13:32:45.625 149 12620.62 72.38 54493.62 88888.00 2016-05-28 13:32:45.750 149 12620.60 72.35 54493.65 88888.00 2016-05-28 13:32:45.875 149 12620.58 72.33 54493.65 88888.00 2016-05-28 13:32:46.000 149 12620.58 72.33 54493.65 88888.00 2016-05-28 13:32:46.125 149 12620.58 72.38 54493.65 88888.00 2016-05-28 13:32:46.250 149 12620.52 72.33 54493.62 88888.00 2016-05-28 13:32:46.375 149 12620.58 72.30 54493.60 88888.00 2016-05-28 13:32:46.500 149 12620.55 72.33 54493.62 88888.00 2016-05-28 13:32:46.625 149 12620.52 72.30 54493.65 88888.00 2016-05-28 13:32:46.750 149 12620.55 72.33 54493.62 88888.00 2016-05-28 13:32:46.875 149 12620.50 72.28 54493.62 88888.00 2016-05-28 13:32:47.000 149 12620.48 72.25 54493.62 88888.00 2016-05-28 13:32:47.125 149 12620.45 72.28 54493.62 88888.00 2016-05-28 13:32:47.250 149 12620.48 72.30 54493.65 88888.00 2016-05-28 13:32:47.375 149 12620.52 72.33 54493.65 88888.00 2016-05-28 13:32:47.500 149 12620.50 72.33 54493.68 88888.00 2016-05-28 13:32:47.625 149 12620.50 72.33 54493.62 88888.00 2016-05-28 13:32:47.750 149 12620.48 72.33 54493.62 88888.00 2016-05-28 13:32:47.875 149 12620.48 72.30 54493.62 88888.00 2016-05-28 13:32:48.000 149 12620.45 72.30 54493.62 88888.00 2016-05-28 13:32:48.125 149 12620.45 72.33 54493.62 88888.00 2016-05-28 13:32:48.250 149 12620.35 72.30 54493.65 88888.00 2016-05-28 13:32:48.375 149 12620.27 72.33 54493.65 88888.00 2016-05-28 13:32:48.500 149 12620.27 72.30 54493.65 88888.00 2016-05-28 13:32:48.625 149 12620.35 72.30 54493.62 88888.00 2016-05-28 13:32:48.750 149 12620.40 72.28 54493.62 88888.00 2016-05-28 13:32:48.875 149 12620.35 72.30 54493.62 88888.00 2016-05-28 13:32:49.000 149 12620.30 72.28 54493.62 88888.00 2016-05-28 13:32:49.125 149 12620.33 72.30 54493.65 88888.00 2016-05-28 13:32:49.250 149 12620.35 72.30 54493.62 88888.00 2016-05-28 13:32:49.375 149 12620.40 72.35 54493.65 88888.00 2016-05-28 13:32:49.500 149 12620.35 72.35 54493.65 88888.00 2016-05-28 13:32:49.625 149 12620.35 72.33 54493.62 88888.00 2016-05-28 13:32:49.750 149 12620.40 72.35 54493.62 88888.00 2016-05-28 13:32:49.875 149 12620.40 72.33 54493.62 88888.00 2016-05-28 13:32:50.000 149 12620.38 72.30 54493.62 88888.00 2016-05-28 13:32:50.125 149 12620.33 72.33 54493.65 88888.00 2016-05-28 13:32:50.250 149 12620.35 72.38 54493.68 88888.00 2016-05-28 13:32:50.375 149 12620.38 72.38 54493.65 88888.00 2016-05-28 13:32:50.500 149 12620.38 72.35 54493.65 88888.00 2016-05-28 13:32:50.625 149 12620.38 72.33 54493.62 88888.00 2016-05-28 13:32:50.750 149 12620.38 72.35 54493.62 88888.00 2016-05-28 13:32:50.875 149 12620.30 72.33 54493.62 88888.00 2016-05-28 13:32:51.000 149 12620.25 72.30 54493.60 88888.00 2016-05-28 13:32:51.125 149 12620.30 72.28 54493.60 88888.00 2016-05-28 13:32:51.250 149 12620.25 72.30 54493.65 88888.00 2016-05-28 13:32:51.375 149 12620.25 72.30 54493.62 88888.00 2016-05-28 13:32:51.500 149 12620.25 72.30 54493.65 88888.00 2016-05-28 13:32:51.625 149 12620.30 72.33 54493.65 88888.00 2016-05-28 13:32:51.750 149 12620.30 72.35 54493.62 88888.00 2016-05-28 13:32:51.875 149 12620.27 72.33 54493.62 88888.00 2016-05-28 13:32:52.000 149 12620.25 72.33 54493.60 88888.00 2016-05-28 13:32:52.125 149 12620.27 72.35 54493.62 88888.00 2016-05-28 13:32:52.250 149 12620.27 72.33 54493.62 88888.00 2016-05-28 13:32:52.375 149 12620.33 72.35 54493.65 88888.00 2016-05-28 13:32:52.500 149 12620.33 72.38 54493.62 88888.00 2016-05-28 13:32:52.625 149 12620.25 72.38 54493.62 88888.00 2016-05-28 13:32:52.750 149 12620.27 72.38 54493.60 88888.00 2016-05-28 13:32:52.875 149 12620.33 72.38 54493.60 88888.00 2016-05-28 13:32:53.000 149 12620.33 72.38 54493.62 88888.00 2016-05-28 13:32:53.125 149 12620.35 72.40 54493.62 88888.00 2016-05-28 13:32:53.250 149 12620.23 72.38 54493.62 88888.00 2016-05-28 13:32:53.375 149 12620.17 72.38 54493.60 88888.00 2016-05-28 13:32:53.500 149 12620.12 72.42 54493.57 88888.00 2016-05-28 13:32:53.625 149 12620.20 72.45 54493.60 88888.00 2016-05-28 13:32:53.750 149 12620.23 72.45 54493.62 88888.00 2016-05-28 13:32:53.875 149 12620.23 72.45 54493.62 88888.00 2016-05-28 13:32:54.000 149 12620.17 72.45 54493.62 88888.00 2016-05-28 13:32:54.125 149 12620.20 72.42 54493.62 88888.00 2016-05-28 13:32:54.250 149 12620.15 72.42 54493.65 88888.00 2016-05-28 13:32:54.375 149 12620.17 72.45 54493.62 88888.00 2016-05-28 13:32:54.500 149 12620.25 72.53 54493.62 88888.00 2016-05-28 13:32:54.625 149 12620.25 72.47 54493.65 88888.00 2016-05-28 13:32:54.750 149 12620.20 72.50 54493.65 88888.00 2016-05-28 13:32:54.875 149 12620.20 72.50 54493.65 88888.00 2016-05-28 13:32:55.000 149 12620.20 72.50 54493.65 88888.00 2016-05-28 13:32:55.125 149 12620.15 72.50 54493.65 88888.00 2016-05-28 13:32:55.250 149 12620.12 72.45 54493.65 88888.00 2016-05-28 13:32:55.375 149 12620.10 72.47 54493.65 88888.00 2016-05-28 13:32:55.500 149 12620.08 72.47 54493.65 88888.00 2016-05-28 13:32:55.625 149 12619.98 72.47 54493.62 88888.00 2016-05-28 13:32:55.750 149 12620.02 72.47 54493.62 88888.00 2016-05-28 13:32:55.875 149 12620.08 72.47 54493.65 88888.00 2016-05-28 13:32:56.000 149 12620.08 72.47 54493.65 88888.00 2016-05-28 13:32:56.125 149 12620.08 72.50 54493.65 88888.00 2016-05-28 13:32:56.250 149 12620.08 72.47 54493.65 88888.00 2016-05-28 13:32:56.375 149 12620.05 72.45 54493.62 88888.00 2016-05-28 13:32:56.500 149 12620.05 72.45 54493.65 88888.00 2016-05-28 13:32:56.625 149 12620.10 72.45 54493.65 88888.00 2016-05-28 13:32:56.750 149 12620.15 72.47 54493.65 88888.00 2016-05-28 13:32:56.875 149 12620.12 72.47 54493.62 88888.00 2016-05-28 13:32:57.000 149 12620.10 72.45 54493.60 88888.00 2016-05-28 13:32:57.125 149 12620.05 72.45 54493.62 88888.00 2016-05-28 13:32:57.250 149 12620.00 72.45 54493.65 88888.00 2016-05-28 13:32:57.375 149 12620.05 72.47 54493.62 88888.00 2016-05-28 13:32:57.500 149 12620.05 72.45 54493.62 88888.00 2016-05-28 13:32:57.625 149 12620.02 72.45 54493.62 88888.00 2016-05-28 13:32:57.750 149 12620.08 72.47 54493.62 88888.00 2016-05-28 13:32:57.875 149 12620.08 72.50 54493.62 88888.00 2016-05-28 13:32:58.000 149 12620.08 72.50 54493.60 88888.00 2016-05-28 13:32:58.125 149 12620.02 72.47 54493.62 88888.00 2016-05-28 13:32:58.250 149 12620.02 72.42 54493.62 88888.00 2016-05-28 13:32:58.375 149 12620.00 72.45 54493.62 88888.00 2016-05-28 13:32:58.500 149 12619.95 72.45 54493.60 88888.00 2016-05-28 13:32:58.625 149 12619.95 72.45 54493.62 88888.00 2016-05-28 13:32:58.750 149 12619.98 72.47 54493.62 88888.00 2016-05-28 13:32:58.875 149 12620.02 72.47 54493.62 88888.00 2016-05-28 13:32:59.000 149 12620.05 72.50 54493.60 88888.00 2016-05-28 13:32:59.125 149 12620.00 72.50 54493.60 88888.00 2016-05-28 13:32:59.250 149 12619.95 72.47 54493.62 88888.00 2016-05-28 13:32:59.375 149 12620.00 72.47 54493.62 88888.00 2016-05-28 13:32:59.500 149 12619.98 72.50 54493.65 88888.00 2016-05-28 13:32:59.625 149 12619.90 72.50 54493.65 88888.00 2016-05-28 13:32:59.750 149 12619.88 72.47 54493.65 88888.00 2016-05-28 13:32:59.875 149 12619.92 72.47 54493.62 88888.00 2016-05-28 13:33:00.000 149 12620.00 72.47 54493.60 88888.00 2016-05-28 13:33:00.125 149 12620.05 72.45 54493.62 88888.00 2016-05-28 13:33:00.250 149 12620.00 72.42 54493.65 88888.00 2016-05-28 13:33:00.375 149 12620.02 72.42 54493.62 88888.00 2016-05-28 13:33:00.500 149 12620.00 72.40 54493.60 88888.00 2016-05-28 13:33:00.625 149 12619.98 72.42 54493.60 88888.00 2016-05-28 13:33:00.750 149 12619.98 72.42 54493.62 88888.00 2016-05-28 13:33:00.875 149 12620.00 72.42 54493.62 88888.00 2016-05-28 13:33:01.000 149 12620.00 72.42 54493.62 88888.00 2016-05-28 13:33:01.125 149 12619.98 72.40 54493.62 88888.00 2016-05-28 13:33:01.250 149 12619.95 72.40 54493.62 88888.00 2016-05-28 13:33:01.375 149 12619.95 72.40 54493.62 88888.00 2016-05-28 13:33:01.500 149 12619.92 72.40 54493.62 88888.00 2016-05-28 13:33:01.625 149 12619.90 72.40 54493.62 88888.00 2016-05-28 13:33:01.750 149 12619.90 72.38 54493.60 88888.00 2016-05-28 13:33:01.875 149 12619.92 72.38 54493.57 88888.00 2016-05-28 13:33:02.000 149 12619.90 72.35 54493.60 88888.00 2016-05-28 13:33:02.125 149 12619.92 72.38 54493.60 88888.00 2016-05-28 13:33:02.250 149 12620.00 72.35 54493.62 88888.00 2016-05-28 13:33:02.375 149 12620.00 72.38 54493.60 88888.00 2016-05-28 13:33:02.500 149 12620.00 72.40 54493.57 88888.00 2016-05-28 13:33:02.625 149 12620.00 72.38 54493.60 88888.00 2016-05-28 13:33:02.750 149 12620.05 72.35 54493.60 88888.00 2016-05-28 13:33:02.875 149 12620.12 72.35 54493.60 88888.00 2016-05-28 13:33:03.000 149 12620.12 72.35 54493.60 88888.00 2016-05-28 13:33:03.125 149 12620.10 72.35 54493.60 88888.00 2016-05-28 13:33:03.250 149 12620.02 72.35 54493.57 88888.00 2016-05-28 13:33:03.375 149 12620.02 72.35 54493.57 88888.00 2016-05-28 13:33:03.500 149 12620.05 72.35 54493.57 88888.00 2016-05-28 13:33:03.625 149 12620.08 72.35 54493.57 88888.00 2016-05-28 13:33:03.750 149 12620.10 72.38 54493.60 88888.00 2016-05-28 13:33:03.875 149 12620.12 72.35 54493.60 88888.00 2016-05-28 13:33:04.000 149 12620.17 72.33 54493.57 88888.00 2016-05-28 13:33:04.125 149 12620.15 72.33 54493.60 88888.00 2016-05-28 13:33:04.250 149 12620.12 72.33 54493.57 88888.00 2016-05-28 13:33:04.375 149 12620.15 72.33 54493.57 88888.00 2016-05-28 13:33:04.500 149 12620.15 72.30 54493.57 88888.00 2016-05-28 13:33:04.625 149 12620.15 72.33 54493.60 88888.00 2016-05-28 13:33:04.750 149 12620.20 72.33 54493.60 88888.00 2016-05-28 13:33:04.875 149 12620.17 72.30 54493.60 88888.00 2016-05-28 13:33:05.000 149 12620.17 72.28 54493.55 88888.00 2016-05-28 13:33:05.125 149 12620.23 72.28 54493.57 88888.00 2016-05-28 13:33:05.250 149 12620.20 72.28 54493.60 88888.00 2016-05-28 13:33:05.375 149 12620.20 72.30 54493.60 88888.00 2016-05-28 13:33:05.500 149 12620.23 72.30 54493.60 88888.00 2016-05-28 13:33:05.625 149 12620.15 72.30 54493.60 88888.00 2016-05-28 13:33:05.750 149 12620.12 72.30 54493.60 88888.00 2016-05-28 13:33:05.875 149 12620.23 72.30 54493.60 88888.00 2016-05-28 13:33:06.000 149 12620.23 72.28 54493.57 88888.00 2016-05-28 13:33:06.125 149 12620.15 72.28 54493.57 88888.00 2016-05-28 13:33:06.250 149 12620.10 72.28 54493.60 88888.00 2016-05-28 13:33:06.375 149 12620.12 72.28 54493.57 88888.00 2016-05-28 13:33:06.500 149 12620.15 72.25 54493.57 88888.00 2016-05-28 13:33:06.625 149 12620.17 72.28 54493.57 88888.00 2016-05-28 13:33:06.750 149 12620.17 72.25 54493.57 88888.00 2016-05-28 13:33:06.875 149 12620.15 72.25 54493.55 88888.00 2016-05-28 13:33:07.000 149 12620.08 72.25 54493.57 88888.00 2016-05-28 13:33:07.125 149 12620.12 72.28 54493.60 88888.00 2016-05-28 13:33:07.250 149 12620.17 72.28 54493.57 88888.00 2016-05-28 13:33:07.375 149 12620.17 72.25 54493.57 88888.00 2016-05-28 13:33:07.500 149 12620.15 72.22 54493.57 88888.00 2016-05-28 13:33:07.625 149 12620.23 72.22 54493.60 88888.00 2016-05-28 13:33:07.750 149 12620.25 72.20 54493.60 88888.00 2016-05-28 13:33:07.875 149 12620.27 72.20 54493.57 88888.00 2016-05-28 13:33:08.000 149 12620.23 72.22 54493.57 88888.00 2016-05-28 13:33:08.125 149 12620.23 72.25 54493.57 88888.00 2016-05-28 13:33:08.250 149 12620.23 72.22 54493.57 88888.00 2016-05-28 13:33:08.375 149 12620.23 72.22 54493.60 88888.00 2016-05-28 13:33:08.500 149 12620.23 72.22 54493.57 88888.00 2016-05-28 13:33:08.625 149 12620.15 72.22 54493.57 88888.00 2016-05-28 13:33:08.750 149 12620.10 72.20 54493.60 88888.00 2016-05-28 13:33:08.875 149 12620.12 72.17 54493.60 88888.00 2016-05-28 13:33:09.000 149 12620.17 72.17 54493.57 88888.00 2016-05-28 13:33:09.125 149 12620.25 72.20 54493.57 88888.00 2016-05-28 13:33:09.250 149 12620.25 72.15 54493.60 88888.00 2016-05-28 13:33:09.375 149 12620.20 72.17 54493.60 88888.00 2016-05-28 13:33:09.500 149 12620.17 72.17 54493.55 88888.00 2016-05-28 13:33:09.625 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:09.750 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:09.875 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:10.000 149 12620.20 72.20 54493.57 88888.00 2016-05-28 13:33:10.125 149 12620.17 72.17 54493.60 88888.00 2016-05-28 13:33:10.250 149 12620.12 72.17 54493.60 88888.00 2016-05-28 13:33:10.375 149 12620.17 72.20 54493.57 88888.00 2016-05-28 13:33:10.500 149 12620.17 72.17 54493.57 88888.00 2016-05-28 13:33:10.625 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:10.750 149 12620.20 72.22 54493.57 88888.00 2016-05-28 13:33:10.875 149 12620.17 72.25 54493.57 88888.00 2016-05-28 13:33:11.000 149 12620.17 72.22 54493.55 88888.00 2016-05-28 13:33:11.125 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:11.250 149 12620.12 72.22 54493.60 88888.00 2016-05-28 13:33:11.375 149 12620.25 72.25 54493.60 88888.00 2016-05-28 13:33:11.500 149 12620.27 72.22 54493.60 88888.00 2016-05-28 13:33:11.625 149 12620.20 72.20 54493.60 88888.00 2016-05-28 13:33:11.750 149 12620.20 72.20 54493.60 88888.00 2016-05-28 13:33:11.875 149 12620.17 72.20 54493.60 88888.00 2016-05-28 13:33:12.000 149 12620.23 72.17 54493.57 88888.00 2016-05-28 13:33:12.125 149 12620.27 72.20 54493.60 88888.00 2016-05-28 13:33:12.250 149 12620.23 72.20 54493.57 88888.00 2016-05-28 13:33:12.375 149 12620.15 72.20 54493.57 88888.00 2016-05-28 13:33:12.500 149 12620.20 72.20 54493.57 88888.00 2016-05-28 13:33:12.625 149 12620.17 72.20 54493.57 88888.00 2016-05-28 13:33:12.750 149 12620.12 72.17 54493.60 88888.00 2016-05-28 13:33:12.875 149 12620.08 72.15 54493.60 88888.00 2016-05-28 13:33:13.000 149 12620.05 72.17 54493.57 88888.00 2016-05-28 13:33:13.125 149 12620.08 72.17 54493.57 88888.00 2016-05-28 13:33:13.250 149 12620.08 72.15 54493.60 88888.00 2016-05-28 13:33:13.375 149 12620.08 72.17 54493.60 88888.00 2016-05-28 13:33:13.500 149 12620.10 72.12 54493.60 88888.00 2016-05-28 13:33:13.625 149 12620.10 72.15 54493.60 88888.00 2016-05-28 13:33:13.750 149 12620.10 72.17 54493.57 88888.00 2016-05-28 13:33:13.875 149 12620.02 72.17 54493.62 88888.00 2016-05-28 13:33:14.000 149 12620.00 72.15 54493.62 88888.00 2016-05-28 13:33:14.125 149 12620.00 72.17 54493.65 88888.00 2016-05-28 13:33:14.250 149 12620.00 72.15 54493.65 88888.00 2016-05-28 13:33:14.375 149 12620.05 72.12 54493.62 88888.00 2016-05-28 13:33:14.500 149 12620.00 72.15 54493.60 88888.00 2016-05-28 13:33:14.625 149 12619.98 72.17 54493.65 88888.00 2016-05-28 13:33:14.750 149 12620.00 72.15 54493.65 88888.00 2016-05-28 13:33:14.875 149 12620.05 72.15 54493.62 88888.00 2016-05-28 13:33:15.000 149 12620.02 72.12 54493.62 88888.00 2016-05-28 13:33:15.125 149 12620.08 72.10 54493.62 88888.00 2016-05-28 13:33:15.250 149 12620.05 72.05 54493.62 88888.00 2016-05-28 13:33:15.375 149 12620.05 72.08 54493.62 88888.00 2016-05-28 13:33:15.500 149 12620.08 72.12 54493.65 88888.00 2016-05-28 13:33:15.625 149 12620.10 72.10 54493.65 88888.00 2016-05-28 13:33:15.750 149 12620.05 72.10 54493.62 88888.00 2016-05-28 13:33:15.875 149 12620.02 72.10 54493.62 88888.00 2016-05-28 13:33:16.000 149 12620.05 72.10 54493.65 88888.00 2016-05-28 13:33:16.125 149 12620.00 72.10 54493.62 88888.00 2016-05-28 13:33:16.250 149 12619.95 72.10 54493.65 88888.00 2016-05-28 13:33:16.375 149 12619.98 72.12 54493.62 88888.00 2016-05-28 13:33:16.500 149 12620.00 72.10 54493.62 88888.00 2016-05-28 13:33:16.625 149 12619.98 72.08 54493.62 88888.00 2016-05-28 13:33:16.750 149 12619.95 72.08 54493.62 88888.00 2016-05-28 13:33:16.875 149 12619.92 72.08 54493.60 88888.00 2016-05-28 13:33:17.000 149 12619.90 72.08 54493.60 88888.00 2016-05-28 13:33:17.125 149 12619.95 72.05 54493.62 88888.00 2016-05-28 13:33:17.250 149 12619.98 72.08 54493.65 88888.00 2016-05-28 13:33:17.375 149 12619.95 72.08 54493.62 88888.00 2016-05-28 13:33:17.500 149 12619.92 72.08 54493.65 88888.00 2016-05-28 13:33:17.625 149 12619.98 72.08 54493.65 88888.00 2016-05-28 13:33:17.750 149 12619.98 72.10 54493.65 88888.00 2016-05-28 13:33:17.875 149 12619.98 72.10 54493.65 88888.00 2016-05-28 13:33:18.000 149 12619.98 72.10 54493.62 88888.00 2016-05-28 13:33:18.125 149 12619.95 72.08 54493.62 88888.00 2016-05-28 13:33:18.250 149 12619.88 72.10 54493.62 88888.00 2016-05-28 13:33:18.375 149 12619.83 72.10 54493.62 88888.00 2016-05-28 13:33:18.500 149 12619.83 72.10 54493.62 88888.00 2016-05-28 13:33:18.625 149 12619.77 72.12 54493.62 88888.00 2016-05-28 13:33:18.750 149 12619.75 72.15 54493.65 88888.00 2016-05-28 13:33:18.875 149 12619.73 72.10 54493.65 88888.00 2016-05-28 13:33:19.000 149 12619.77 72.08 54493.68 88888.00 2016-05-28 13:33:19.125 149 12619.83 72.12 54493.70 88888.00 2016-05-28 13:33:19.250 149 12619.83 72.12 54493.70 88888.00 2016-05-28 13:33:19.375 149 12619.83 72.12 54493.68 88888.00 2016-05-28 13:33:19.500 149 12619.83 72.12 54493.68 88888.00 2016-05-28 13:33:19.625 149 12619.83 72.10 54493.68 88888.00 2016-05-28 13:33:19.750 149 12619.85 72.08 54493.65 88888.00 2016-05-28 13:33:19.875 149 12619.85 72.12 54493.68 88888.00 2016-05-28 13:33:20.000 149 12619.83 72.10 54493.65 88888.00 2016-05-28 13:33:20.125 149 12619.73 72.12 54493.68 88888.00 2016-05-28 13:33:20.250 149 12619.70 72.08 54493.65 88888.00 2016-05-28 13:33:20.375 149 12619.70 72.12 54493.65 88888.00 2016-05-28 13:33:20.500 149 12619.73 72.08 54493.68 88888.00 2016-05-28 13:33:20.625 149 12619.75 72.10 54493.65 88888.00 2016-05-28 13:33:20.750 149 12619.75 72.10 54493.70 88888.00 2016-05-28 13:33:20.875 149 12619.83 72.10 54493.70 88888.00 2016-05-28 13:33:21.000 149 12619.83 72.08 54493.70 88888.00 2016-05-28 13:33:21.125 149 12619.80 72.10 54493.68 88888.00 2016-05-28 13:33:21.250 149 12619.75 72.10 54493.68 88888.00 2016-05-28 13:33:21.375 149 12619.73 72.10 54493.68 88888.00 2016-05-28 13:33:21.500 149 12619.73 72.10 54493.68 88888.00 2016-05-28 13:33:21.625 149 12619.70 72.08 54493.68 88888.00 2016-05-28 13:33:21.750 149 12619.67 72.10 54493.68 88888.00 2016-05-28 13:33:21.875 149 12619.75 72.12 54493.68 88888.00 2016-05-28 13:33:22.000 149 12619.73 72.10 54493.68 88888.00 2016-05-28 13:33:22.125 149 12619.67 72.10 54493.68 88888.00 2016-05-28 13:33:22.250 149 12619.75 72.10 54493.70 88888.00 2016-05-28 13:33:22.375 149 12619.83 72.10 54493.72 88888.00 2016-05-28 13:33:22.500 149 12619.80 72.12 54493.70 88888.00 2016-05-28 13:33:22.625 149 12619.75 72.08 54493.65 88888.00 2016-05-28 13:33:22.750 149 12619.73 72.10 54493.68 88888.00 2016-05-28 13:33:22.875 149 12619.73 72.08 54493.70 88888.00 2016-05-28 13:33:23.000 149 12619.75 72.10 54493.68 88888.00 2016-05-28 13:33:23.125 149 12619.77 72.12 54493.65 88888.00 2016-05-28 13:33:23.250 149 12619.75 72.12 54493.70 88888.00 2016-05-28 13:33:23.375 149 12619.73 72.10 54493.70 88888.00 2016-05-28 13:33:23.500 149 12619.75 72.12 54493.68 88888.00 2016-05-28 13:33:23.625 149 12619.77 72.10 54493.68 88888.00 2016-05-28 13:33:23.750 149 12619.75 72.12 54493.68 88888.00 2016-05-28 13:33:23.875 149 12619.80 72.15 54493.68 88888.00 2016-05-28 13:33:24.000 149 12619.83 72.12 54493.65 88888.00 2016-05-28 13:33:24.125 149 12619.77 72.12 54493.70 88888.00 2016-05-28 13:33:24.250 149 12619.67 72.10 54493.68 88888.00 2016-05-28 13:33:24.375 149 12619.67 72.10 54493.68 88888.00 2016-05-28 13:33:24.500 149 12619.62 72.12 54493.68 88888.00 2016-05-28 13:33:24.625 149 12619.62 72.10 54493.68 88888.00 2016-05-28 13:33:24.750 149 12619.67 72.15 54493.70 88888.00 2016-05-28 13:33:24.875 149 12619.75 72.12 54493.70 88888.00 2016-05-28 13:33:25.000 149 12619.73 72.10 54493.68 88888.00 2016-05-28 13:33:25.125 149 12619.70 72.15 54493.68 88888.00 2016-05-28 13:33:25.250 149 12619.60 72.15 54493.65 88888.00 2016-05-28 13:33:25.375 149 12619.62 72.12 54493.68 88888.00 2016-05-28 13:33:25.500 149 12619.65 72.12 54493.68 88888.00 2016-05-28 13:33:25.625 149 12619.65 72.10 54493.68 88888.00 2016-05-28 13:33:25.750 149 12619.70 72.12 54493.68 88888.00 2016-05-28 13:33:25.875 149 12619.65 72.15 54493.68 88888.00 2016-05-28 13:33:26.000 149 12619.60 72.15 54493.68 88888.00 2016-05-28 13:33:26.125 149 12619.60 72.15 54493.68 88888.00 2016-05-28 13:33:26.250 149 12619.58 72.12 54493.68 88888.00 2016-05-28 13:33:26.375 149 12619.55 72.12 54493.65 88888.00 2016-05-28 13:33:26.500 149 12619.55 72.15 54493.68 88888.00 2016-05-28 13:33:26.625 149 12619.60 72.15 54493.68 88888.00 2016-05-28 13:33:26.750 149 12619.65 72.15 54493.68 88888.00 2016-05-28 13:33:26.875 149 12619.58 72.12 54493.70 88888.00 2016-05-28 13:33:27.000 149 12619.50 72.12 54493.68 88888.00 2016-05-28 13:33:27.125 149 12619.50 72.15 54493.68 88888.00 2016-05-28 13:33:27.250 149 12619.48 72.15 54493.70 88888.00 2016-05-28 13:33:27.375 149 12619.58 72.15 54493.72 88888.00 2016-05-28 13:33:27.500 149 12619.60 72.17 54493.72 88888.00 2016-05-28 13:33:27.625 149 12619.62 72.15 54493.72 88888.00 2016-05-28 13:33:27.750 149 12619.62 72.15 54493.72 88888.00 2016-05-28 13:33:27.875 149 12619.58 72.15 54493.72 88888.00 2016-05-28 13:33:28.000 149 12619.58 72.15 54493.70 88888.00 2016-05-28 13:33:28.125 149 12619.58 72.15 54493.70 88888.00 2016-05-28 13:33:28.250 149 12619.52 72.12 54493.72 88888.00 2016-05-28 13:33:28.375 149 12619.52 72.15 54493.72 88888.00 2016-05-28 13:33:28.500 149 12619.52 72.15 54493.72 88888.00 2016-05-28 13:33:28.625 149 12619.55 72.15 54493.75 88888.00 2016-05-28 13:33:28.750 149 12619.55 72.15 54493.72 88888.00 2016-05-28 13:33:28.875 149 12619.55 72.12 54493.70 88888.00 2016-05-28 13:33:29.000 149 12619.60 72.12 54493.70 88888.00 2016-05-28 13:33:29.125 149 12619.58 72.12 54493.70 88888.00 2016-05-28 13:33:29.250 149 12619.58 72.15 54493.72 88888.00 2016-05-28 13:33:29.375 149 12619.58 72.12 54493.70 88888.00 2016-05-28 13:33:29.500 149 12619.55 72.12 54493.70 88888.00 2016-05-28 13:33:29.625 149 12619.48 72.10 54493.70 88888.00 2016-05-28 13:33:29.750 149 12619.50 72.12 54493.70 88888.00 2016-05-28 13:33:29.875 149 12619.52 72.15 54493.70 88888.00 2016-05-28 13:33:30.000 149 12619.52 72.17 54493.72 88888.00 2016-05-28 13:33:30.125 149 12619.55 72.10 54493.70 88888.00 2016-05-28 13:33:30.250 149 12619.52 72.10 54493.72 88888.00 2016-05-28 13:33:30.375 149 12619.50 72.15 54493.72 88888.00 2016-05-28 13:33:30.500 149 12619.50 72.22 54493.75 88888.00 2016-05-28 13:33:30.625 149 12619.52 72.17 54493.72 88888.00 2016-05-28 13:33:30.750 149 12619.52 72.17 54493.72 88888.00 2016-05-28 13:33:30.875 149 12619.50 72.15 54493.75 88888.00 2016-05-28 13:33:31.000 149 12619.48 72.15 54493.75 88888.00 2016-05-28 13:33:31.125 149 12619.48 72.15 54493.78 88888.00 2016-05-28 13:33:31.250 149 12619.45 72.12 54493.78 88888.00 2016-05-28 13:33:31.375 149 12619.45 72.10 54493.78 88888.00 2016-05-28 13:33:31.500 149 12619.50 72.15 54493.75 88888.00 2016-05-28 13:33:31.625 149 12619.50 72.15 54493.72 88888.00 2016-05-28 13:33:31.750 149 12619.45 72.12 54493.75 88888.00 2016-05-28 13:33:31.875 149 12619.40 72.12 54493.75 88888.00 2016-05-28 13:33:32.000 149 12619.42 72.10 54493.75 88888.00 2016-05-28 13:33:32.125 149 12619.42 72.08 54493.78 88888.00 2016-05-28 13:33:32.250 149 12619.40 72.10 54493.78 88888.00 2016-05-28 13:33:32.375 149 12619.45 72.12 54493.78 88888.00 2016-05-28 13:33:32.500 149 12619.48 72.10 54493.75 88888.00 2016-05-28 13:33:32.625 149 12619.50 72.10 54493.75 88888.00 2016-05-28 13:33:32.750 149 12619.42 72.12 54493.75 88888.00 2016-05-28 13:33:32.875 149 12619.33 72.12 54493.78 88888.00 2016-05-28 13:33:33.000 149 12619.38 72.10 54493.78 88888.00 2016-05-28 13:33:33.125 149 12619.42 72.10 54493.78 88888.00 2016-05-28 13:33:33.250 149 12619.45 72.12 54493.75 88888.00 2016-05-28 13:33:33.375 149 12619.48 72.12 54493.75 88888.00 2016-05-28 13:33:33.500 149 12619.45 72.12 54493.75 88888.00 2016-05-28 13:33:33.625 149 12619.48 72.12 54493.78 88888.00 2016-05-28 13:33:33.750 149 12619.48 72.15 54493.80 88888.00 2016-05-28 13:33:33.875 149 12619.42 72.12 54493.75 88888.00 2016-05-28 13:33:34.000 149 12619.48 72.08 54493.75 88888.00 2016-05-28 13:33:34.125 149 12619.58 72.10 54493.78 88888.00 2016-05-28 13:33:34.250 149 12619.52 72.12 54493.78 88888.00 2016-05-28 13:33:34.375 149 12619.52 72.10 54493.75 88888.00 2016-05-28 13:33:34.500 149 12619.55 72.10 54493.72 88888.00 2016-05-28 13:33:34.625 149 12619.58 72.08 54493.75 88888.00 2016-05-28 13:33:34.750 149 12619.60 72.05 54493.78 88888.00 2016-05-28 13:33:34.875 149 12619.67 72.05 54493.75 88888.00 2016-05-28 13:33:35.000 149 12619.65 72.05 54493.75 88888.00 2016-05-28 13:33:35.125 149 12619.60 72.08 54493.75 88888.00 2016-05-28 13:33:35.250 149 12619.60 72.08 54493.78 88888.00 2016-05-28 13:33:35.375 149 12619.60 72.05 54493.78 88888.00 2016-05-28 13:33:35.500 149 12619.55 72.03 54493.78 88888.00 2016-05-28 13:33:35.625 149 12619.55 72.08 54493.72 88888.00 2016-05-28 13:33:35.750 149 12619.58 72.08 54493.72 88888.00 2016-05-28 13:33:35.875 149 12619.55 72.05 54493.72 88888.00 2016-05-28 13:33:36.000 149 12619.55 72.03 54493.72 88888.00 2016-05-28 13:33:36.125 149 12619.52 72.05 54493.72 88888.00 2016-05-28 13:33:36.250 149 12619.48 72.08 54493.75 88888.00 2016-05-28 13:33:36.375 149 12619.52 72.10 54493.75 88888.00 2016-05-28 13:33:36.500 149 12619.52 72.10 54493.75 88888.00 2016-05-28 13:33:36.625 149 12619.50 72.12 54493.75 88888.00 2016-05-28 13:33:36.750 149 12619.50 72.10 54493.72 88888.00 2016-05-28 13:33:36.875 149 12619.52 72.05 54493.72 88888.00 2016-05-28 13:33:37.000 149 12619.55 72.05 54493.72 88888.00 2016-05-28 13:33:37.125 149 12619.55 72.08 54493.72 88888.00 2016-05-28 13:33:37.250 149 12619.60 72.05 54493.72 88888.00 2016-05-28 13:33:37.375 149 12619.62 72.05 54493.70 88888.00 2016-05-28 13:33:37.500 149 12619.60 72.05 54493.75 88888.00 2016-05-28 13:33:37.625 149 12619.58 72.05 54493.75 88888.00 2016-05-28 13:33:37.750 149 12619.55 72.10 54493.75 88888.00 2016-05-28 13:33:37.875 149 12619.52 72.10 54493.78 88888.00 2016-05-28 13:33:38.000 149 12619.50 72.10 54493.75 88888.00 2016-05-28 13:33:38.125 149 12619.52 72.10 54493.75 88888.00 2016-05-28 13:33:38.250 149 12619.52 72.12 54493.75 88888.00 2016-05-28 13:33:38.375 149 12619.55 72.12 54493.75 88888.00 2016-05-28 13:33:38.500 149 12619.58 72.10 54493.72 88888.00 2016-05-28 13:33:38.625 149 12619.58 72.10 54493.75 88888.00 2016-05-28 13:33:38.750 149 12619.55 72.12 54493.72 88888.00 2016-05-28 13:33:38.875 149 12619.50 72.12 54493.75 88888.00 2016-05-28 13:33:39.000 149 12619.48 72.08 54493.75 88888.00 2016-05-28 13:33:39.125 149 12619.58 72.12 54493.78 88888.00 2016-05-28 13:33:39.250 149 12619.60 72.12 54493.78 88888.00 2016-05-28 13:33:39.375 149 12619.60 72.15 54493.75 88888.00 2016-05-28 13:33:39.500 149 12619.55 72.12 54493.75 88888.00 2016-05-28 13:33:39.625 149 12619.50 72.15 54493.75 88888.00 2016-05-28 13:33:39.750 149 12619.52 72.15 54493.72 88888.00 2016-05-28 13:33:39.875 149 12619.55 72.12 54493.75 88888.00 2016-05-28 13:33:40.000 149 12619.50 72.12 54493.72 88888.00 2016-05-28 13:33:40.125 149 12619.52 72.15 54493.75 88888.00 2016-05-28 13:33:40.250 149 12619.52 72.10 54493.75 88888.00 2016-05-28 13:33:40.375 149 12619.50 72.10 54493.72 88888.00 2016-05-28 13:33:40.500 149 12619.48 72.12 54493.72 88888.00 2016-05-28 13:33:40.625 149 12619.55 72.15 54493.72 88888.00 2016-05-28 13:33:40.750 149 12619.58 72.12 54493.72 88888.00 2016-05-28 13:33:40.875 149 12619.55 72.12 54493.75 88888.00 2016-05-28 13:33:41.000 149 12619.60 72.17 54493.72 88888.00 2016-05-28 13:33:41.125 149 12619.60 72.17 54493.72 88888.00 2016-05-28 13:33:41.250 149 12619.60 72.15 54493.72 88888.00 2016-05-28 13:33:41.375 149 12619.62 72.15 54493.75 88888.00 2016-05-28 13:33:41.500 149 12619.65 72.15 54493.72 88888.00 2016-05-28 13:33:41.625 149 12619.62 72.12 54493.72 88888.00 2016-05-28 13:33:41.750 149 12619.62 72.17 54493.75 88888.00 2016-05-28 13:33:41.875 149 12619.65 72.17 54493.78 88888.00 2016-05-28 13:33:42.000 149 12619.67 72.20 54493.75 88888.00 2016-05-28 13:33:42.125 149 12619.60 72.15 54493.72 88888.00 2016-05-28 13:33:42.250 149 12619.55 72.12 54493.75 88888.00 2016-05-28 13:33:42.375 149 12619.60 72.15 54493.75 88888.00 2016-05-28 13:33:42.500 149 12619.65 72.17 54493.75 88888.00 2016-05-28 13:33:42.625 149 12619.62 72.17 54493.75 88888.00 2016-05-28 13:33:42.750 149 12619.62 72.15 54493.75 88888.00 2016-05-28 13:33:42.875 149 12619.65 72.15 54493.75 88888.00 2016-05-28 13:33:43.000 149 12619.62 72.20 54493.75 88888.00 2016-05-28 13:33:43.125 149 12619.52 72.20 54493.75 88888.00 2016-05-28 13:33:43.250 149 12619.50 72.17 54493.72 88888.00 2016-05-28 13:33:43.375 149 12619.52 72.17 54493.75 88888.00 2016-05-28 13:33:43.500 149 12619.52 72.20 54493.72 88888.00 2016-05-28 13:33:43.625 149 12619.50 72.17 54493.72 88888.00 2016-05-28 13:33:43.750 149 12619.58 72.20 54493.75 88888.00 2016-05-28 13:33:43.875 149 12619.55 72.25 54493.75 88888.00 2016-05-28 13:33:44.000 149 12619.60 72.22 54493.78 88888.00 2016-05-28 13:33:44.125 149 12619.62 72.17 54493.78 88888.00 2016-05-28 13:33:44.250 149 12619.60 72.17 54493.75 88888.00 2016-05-28 13:33:44.375 149 12619.58 72.22 54493.75 88888.00 2016-05-28 13:33:44.500 149 12619.60 72.22 54493.75 88888.00 2016-05-28 13:33:44.625 149 12619.60 72.25 54493.75 88888.00 2016-05-28 13:33:44.750 149 12619.62 72.25 54493.72 88888.00 2016-05-28 13:33:44.875 149 12619.55 72.22 54493.72 88888.00 2016-05-28 13:33:45.000 149 12619.48 72.25 54493.72 88888.00 2016-05-28 13:33:45.125 149 12619.48 72.28 54493.75 88888.00 2016-05-28 13:33:45.250 149 12619.52 72.25 54493.75 88888.00 2016-05-28 13:33:45.375 149 12619.55 72.25 54493.72 88888.00 2016-05-28 13:33:45.500 149 12619.52 72.25 54493.72 88888.00 2016-05-28 13:33:45.625 149 12619.52 72.30 54493.75 88888.00 2016-05-28 13:33:45.750 149 12619.50 72.33 54493.75 88888.00 2016-05-28 13:33:45.875 149 12619.55 72.28 54493.75 88888.00 2016-05-28 13:33:46.000 149 12619.58 72.28 54493.72 88888.00 2016-05-28 13:33:46.125 149 12619.60 72.30 54493.72 88888.00 2016-05-28 13:33:46.250 149 12619.60 72.30 54493.75 88888.00 2016-05-28 13:33:46.375 149 12619.58 72.28 54493.72 88888.00 2016-05-28 13:33:46.500 149 12619.50 72.28 54493.75 88888.00 2016-05-28 13:33:46.625 149 12619.50 72.33 54493.75 88888.00 2016-05-28 13:33:46.750 149 12619.58 72.35 54493.78 88888.00 2016-05-28 13:33:46.875 149 12619.58 72.33 54493.75 88888.00 2016-05-28 13:33:47.000 149 12619.52 72.30 54493.75 88888.00 2016-05-28 13:33:47.125 149 12619.58 72.33 54493.75 88888.00 2016-05-28 13:33:47.250 149 12619.55 72.33 54493.75 88888.00 2016-05-28 13:33:47.375 149 12619.52 72.35 54493.80 88888.00 2016-05-28 13:33:47.500 149 12619.55 72.35 54493.78 88888.00 2016-05-28 13:33:47.625 149 12619.62 72.35 54493.75 88888.00 2016-05-28 13:33:47.750 149 12619.65 72.33 54493.75 88888.00 2016-05-28 13:33:47.875 149 12619.65 72.35 54493.70 88888.00 2016-05-28 13:33:48.000 149 12619.62 72.35 54493.75 88888.00 2016-05-28 13:33:48.125 149 12619.60 72.38 54493.75 88888.00 2016-05-28 13:33:48.250 149 12619.55 72.35 54493.78 88888.00 2016-05-28 13:33:48.375 149 12619.58 72.33 54493.78 88888.00 2016-05-28 13:33:48.500 149 12619.52 72.35 54493.78 88888.00 2016-05-28 13:33:48.625 149 12619.50 72.38 54493.78 88888.00 2016-05-28 13:33:48.750 149 12619.48 72.35 54493.75 88888.00 2016-05-28 13:33:48.875 149 12619.52 72.38 54493.75 88888.00 2016-05-28 13:33:49.000 149 12619.50 72.38 54493.72 88888.00 2016-05-28 13:33:49.125 149 12619.45 72.38 54493.78 88888.00 2016-05-28 13:33:49.250 149 12619.42 72.33 54493.75 88888.00 2016-05-28 13:33:49.375 149 12619.42 72.33 54493.75 88888.00 2016-05-28 13:33:49.500 149 12619.50 72.33 54493.78 88888.00 2016-05-28 13:33:49.625 149 12619.52 72.35 54493.80 88888.00 2016-05-28 13:33:49.750 149 12619.52 72.33 54493.78 88888.00 2016-05-28 13:33:49.875 149 12619.55 72.33 54493.75 88888.00 2016-05-28 13:33:50.000 149 12619.52 72.35 54493.72 88888.00 2016-05-28 13:33:50.125 149 12619.48 72.35 54493.75 88888.00 2016-05-28 13:33:50.250 149 12619.48 72.35 54493.78 88888.00 2016-05-28 13:33:50.375 149 12619.50 72.35 54493.80 88888.00 2016-05-28 13:33:50.500 149 12619.55 72.33 54493.78 88888.00 2016-05-28 13:33:50.625 149 12619.58 72.35 54493.72 88888.00 2016-05-28 13:33:50.750 149 12619.58 72.38 54493.75 88888.00 2016-05-28 13:33:50.875 149 12619.48 72.40 54493.78 88888.00 2016-05-28 13:33:51.000 149 12619.48 72.38 54493.78 88888.00 2016-05-28 13:33:51.125 149 12619.50 72.35 54493.80 88888.00 2016-05-28 13:33:51.250 149 12619.50 72.38 54493.80 88888.00 2016-05-28 13:33:51.375 149 12619.50 72.38 54493.80 88888.00 2016-05-28 13:33:51.500 149 12619.50 72.38 54493.80 88888.00 2016-05-28 13:33:51.625 149 12619.50 72.38 54493.78 88888.00 2016-05-28 13:33:51.750 149 12619.45 72.38 54493.78 88888.00 2016-05-28 13:33:51.875 149 12619.45 72.40 54493.75 88888.00 2016-05-28 13:33:52.000 149 12619.50 72.38 54493.78 88888.00 2016-05-28 13:33:52.125 149 12619.55 72.35 54493.75 88888.00 2016-05-28 13:33:52.250 149 12619.52 72.38 54493.72 88888.00 2016-05-28 13:33:52.375 149 12619.50 72.35 54493.72 88888.00 2016-05-28 13:33:52.500 149 12619.52 72.33 54493.72 88888.00 2016-05-28 13:33:52.625 149 12619.60 72.30 54493.75 88888.00 2016-05-28 13:33:52.750 149 12619.58 72.33 54493.75 88888.00 2016-05-28 13:33:52.875 149 12619.50 72.33 54493.78 88888.00 2016-05-28 13:33:53.000 149 12619.48 72.33 54493.78 88888.00 2016-05-28 13:33:53.125 149 12619.48 72.30 54493.78 88888.00 2016-05-28 13:33:53.250 149 12619.48 72.33 54493.78 88888.00 2016-05-28 13:33:53.375 149 12619.52 72.35 54493.78 88888.00 2016-05-28 13:33:53.500 149 12619.60 72.38 54493.75 88888.00 2016-05-28 13:33:53.625 149 12619.58 72.35 54493.75 88888.00 2016-05-28 13:33:53.750 149 12619.58 72.38 54493.80 88888.00 2016-05-28 13:33:53.875 149 12619.60 72.38 54493.75 88888.00 2016-05-28 13:33:54.000 149 12619.58 72.33 54493.72 88888.00 2016-05-28 13:33:54.125 149 12619.50 72.33 54493.75 88888.00 2016-05-28 13:33:54.250 149 12619.58 72.38 54493.72 88888.00 2016-05-28 13:33:54.375 149 12619.65 72.38 54493.72 88888.00 2016-05-28 13:33:54.500 149 12619.67 72.38 54493.72 88888.00 2016-05-28 13:33:54.625 149 12619.60 72.38 54493.75 88888.00 2016-05-28 13:33:54.750 149 12619.62 72.40 54493.75 88888.00 2016-05-28 13:33:54.875 149 12619.67 72.38 54493.75 88888.00 2016-05-28 13:33:55.000 149 12619.62 72.35 54493.75 88888.00 2016-05-28 13:33:55.125 149 12619.60 72.38 54493.78 88888.00 2016-05-28 13:33:55.250 149 12619.65 72.38 54493.80 88888.00 2016-05-28 13:33:55.375 149 12619.67 72.38 54493.78 88888.00 2016-05-28 13:33:55.500 149 12619.60 72.38 54493.75 88888.00 2016-05-28 13:33:55.625 149 12619.58 72.38 54493.78 88888.00 2016-05-28 13:33:55.750 149 12619.55 72.35 54493.78 88888.00 2016-05-28 13:33:55.875 149 12619.55 72.35 54493.78 88888.00 2016-05-28 13:33:56.000 149 12619.50 72.33 54493.75 88888.00 2016-05-28 13:33:56.125 149 12619.48 72.33 54493.78 88888.00 2016-05-28 13:33:56.250 149 12619.50 72.33 54493.80 88888.00 2016-05-28 13:33:56.375 149 12619.50 72.35 54493.82 88888.00 2016-05-28 13:33:56.500 149 12619.50 72.33 54493.80 88888.00 2016-05-28 13:33:56.625 149 12619.48 72.33 54493.80 88888.00 2016-05-28 13:33:56.750 149 12619.55 72.30 54493.78 88888.00 2016-05-28 13:33:56.875 149 12619.55 72.30 54493.78 88888.00 2016-05-28 13:33:57.000 149 12619.50 72.28 54493.78 88888.00 2016-05-28 13:33:57.125 149 12619.45 72.30 54493.80 88888.00 2016-05-28 13:33:57.250 149 12619.48 72.30 54493.82 88888.00 2016-05-28 13:33:57.375 149 12619.52 72.33 54493.80 88888.00 2016-05-28 13:33:57.500 149 12619.50 72.30 54493.75 88888.00 2016-05-28 13:33:57.625 149 12619.42 72.28 54493.78 88888.00 2016-05-28 13:33:57.750 149 12619.48 72.28 54493.78 88888.00 2016-05-28 13:33:57.875 149 12619.52 72.28 54493.78 88888.00 2016-05-28 13:33:58.000 149 12619.55 72.28 54493.80 88888.00 2016-05-28 13:33:58.125 149 12619.58 72.25 54493.82 88888.00 2016-05-28 13:33:58.250 149 12619.58 72.25 54493.78 88888.00 2016-05-28 13:33:58.375 149 12619.62 72.25 54493.80 88888.00 2016-05-28 13:33:58.500 149 12619.62 72.25 54493.80 88888.00 2016-05-28 13:33:58.625 149 12619.55 72.25 54493.82 88888.00 2016-05-28 13:33:58.750 149 12619.55 72.28 54493.85 88888.00 2016-05-28 13:33:58.875 149 12619.52 72.28 54493.82 88888.00 2016-05-28 13:33:59.000 149 12619.50 72.28 54493.82 88888.00 2016-05-28 13:33:59.125 149 12619.50 72.28 54493.82 88888.00 2016-05-28 13:33:59.250 149 12619.48 72.20 54493.80 88888.00 2016-05-28 13:33:59.375 149 12619.50 72.17 54493.78 88888.00 2016-05-28 13:33:59.500 149 12619.52 72.20 54493.80 88888.00 2016-05-28 13:33:59.625 149 12619.58 72.20 54493.78 88888.00 2016-05-28 13:33:59.750 149 12619.55 72.22 54493.78 88888.00 2016-05-28 13:33:59.875 149 12619.58 72.22 54493.80 88888.00 2016-05-28 13:34:00.000 149 12619.60 72.22 54493.78 88888.00 2016-05-28 13:34:00.125 149 12619.62 72.25 54493.80 88888.00 2016-05-28 13:34:00.250 149 12619.58 72.22 54493.82 88888.00 2016-05-28 13:34:00.375 149 12619.55 72.25 54493.85 88888.00 2016-05-28 13:34:00.500 149 12619.52 72.20 54493.82 88888.00 2016-05-28 13:34:00.625 149 12619.58 72.20 54493.85 88888.00 2016-05-28 13:34:00.750 149 12619.58 72.20 54493.88 88888.00 2016-05-28 13:34:00.875 149 12619.58 72.22 54493.85 88888.00 2016-05-28 13:34:01.000 149 12619.58 72.22 54493.85 88888.00 2016-05-28 13:34:01.125 149 12619.58 72.17 54493.85 88888.00 2016-05-28 13:34:01.250 149 12619.58 72.17 54493.85 88888.00 2016-05-28 13:34:01.375 149 12619.60 72.22 54493.85 88888.00 2016-05-28 13:34:01.500 149 12619.62 72.22 54493.88 88888.00 2016-05-28 13:34:01.625 149 12619.58 72.17 54493.85 88888.00 2016-05-28 13:34:01.750 149 12619.60 72.17 54493.85 88888.00 2016-05-28 13:34:01.875 149 12619.62 72.22 54493.88 88888.00 2016-05-28 13:34:02.000 149 12619.60 72.20 54493.85 88888.00 2016-05-28 13:34:02.125 149 12619.55 72.17 54493.82 88888.00 2016-05-28 13:34:02.250 149 12619.52 72.15 54493.85 88888.00 2016-05-28 13:34:02.375 149 12619.52 72.17 54493.85 88888.00 2016-05-28 13:34:02.500 149 12619.55 72.17 54493.85 88888.00 2016-05-28 13:34:02.625 149 12619.62 72.15 54493.88 88888.00 2016-05-28 13:34:02.750 149 12619.67 72.15 54493.88 88888.00 2016-05-28 13:34:02.875 149 12619.65 72.15 54493.88 88888.00 2016-05-28 13:34:03.000 149 12619.65 72.17 54493.82 88888.00 2016-05-28 13:34:03.125 149 12619.65 72.17 54493.88 88888.00 2016-05-28 13:34:03.250 149 12619.58 72.17 54493.88 88888.00 2016-05-28 13:34:03.375 149 12619.58 72.17 54493.88 88888.00 2016-05-28 13:34:03.500 149 12619.60 72.12 54493.88 88888.00 2016-05-28 13:34:03.625 149 12619.65 72.15 54493.88 88888.00 2016-05-28 13:34:03.750 149 12619.67 72.15 54493.88 88888.00 2016-05-28 13:34:03.875 149 12619.62 72.15 54493.88 88888.00 2016-05-28 13:34:04.000 149 12619.65 72.12 54493.88 88888.00 2016-05-28 13:34:04.125 149 12619.62 72.12 54493.90 88888.00 2016-05-28 13:34:04.250 149 12619.60 72.08 54493.93 88888.00 2016-05-28 13:34:04.375 149 12619.70 72.10 54493.90 88888.00 2016-05-28 13:34:04.500 149 12619.65 72.10 54493.90 88888.00 2016-05-28 13:34:04.625 149 12619.60 72.08 54493.85 88888.00 2016-05-28 13:34:04.750 149 12619.65 72.08 54493.88 88888.00 2016-05-28 13:34:04.875 149 12619.65 72.08 54493.85 88888.00 2016-05-28 13:34:05.000 149 12619.60 72.08 54493.88 88888.00 2016-05-28 13:34:05.125 149 12619.60 72.08 54493.85 88888.00 2016-05-28 13:34:05.250 149 12619.60 72.10 54493.88 88888.00 2016-05-28 13:34:05.375 149 12619.62 72.10 54493.88 88888.00 2016-05-28 13:34:05.500 149 12619.58 72.12 54493.90 88888.00 2016-05-28 13:34:05.625 149 12619.58 72.10 54493.88 88888.00 2016-05-28 13:34:05.750 149 12619.58 72.08 54493.88 88888.00 2016-05-28 13:34:05.875 149 12619.62 72.03 54493.85 88888.00 2016-05-28 13:34:06.000 149 12619.65 72.03 54493.82 88888.00 2016-05-28 13:34:06.125 149 12619.62 72.05 54493.82 88888.00 2016-05-28 13:34:06.250 149 12619.60 72.08 54493.82 88888.00 2016-05-28 13:34:06.375 149 12619.67 72.10 54493.85 88888.00 2016-05-28 13:34:06.500 149 12619.70 72.10 54493.85 88888.00 2016-05-28 13:34:06.625 149 12619.77 72.10 54493.85 88888.00 2016-05-28 13:34:06.750 149 12619.73 72.10 54493.82 88888.00 2016-05-28 13:34:06.875 149 12619.73 72.10 54493.88 88888.00 2016-05-28 13:34:07.000 149 12619.80 72.10 54493.88 88888.00 2016-05-28 13:34:07.125 149 12619.77 72.08 54493.88 88888.00 2016-05-28 13:34:07.250 149 12619.67 72.08 54493.88 88888.00 2016-05-28 13:34:07.375 149 12619.65 72.10 54493.90 88888.00 2016-05-28 13:34:07.500 149 12619.62 72.05 54493.90 88888.00 2016-05-28 13:34:07.625 149 12619.65 72.03 54493.90 88888.00 2016-05-28 13:34:07.750 149 12619.70 72.03 54493.90 88888.00 2016-05-28 13:34:07.875 149 12619.77 72.05 54493.88 88888.00 2016-05-28 13:34:08.000 149 12619.75 72.05 54493.90 88888.00 2016-05-28 13:34:08.125 149 12619.75 72.03 54493.90 88888.00 2016-05-28 13:34:08.250 149 12619.73 72.05 54493.90 88888.00 2016-05-28 13:34:08.375 149 12619.73 72.05 54493.90 88888.00 2016-05-28 13:34:08.500 149 12619.73 72.03 54493.93 88888.00 2016-05-28 13:34:08.625 149 12619.80 72.03 54493.90 88888.00 2016-05-28 13:34:08.750 149 12619.83 72.05 54493.90 88888.00 2016-05-28 13:34:08.875 149 12619.77 72.03 54493.93 88888.00 2016-05-28 13:34:09.000 149 12619.67 71.97 54493.90 88888.00 2016-05-28 13:34:09.125 149 12619.67 71.97 54493.88 88888.00 2016-05-28 13:34:09.250 149 12619.67 72.00 54493.90 88888.00 2016-05-28 13:34:09.375 149 12619.75 72.03 54493.93 88888.00 2016-05-28 13:34:09.500 149 12619.75 72.03 54493.93 88888.00 2016-05-28 13:34:09.625 149 12619.73 72.03 54493.93 88888.00 2016-05-28 13:34:09.750 149 12619.77 72.05 54493.93 88888.00 2016-05-28 13:34:09.875 149 12619.75 72.03 54493.93 88888.00 2016-05-28 13:34:10.000 149 12619.73 72.00 54493.95 88888.00 2016-05-28 13:34:10.125 149 12619.70 72.03 54493.95 88888.00 2016-05-28 13:34:10.250 149 12619.70 72.00 54493.93 88888.00 2016-05-28 13:34:10.375 149 12619.77 72.00 54493.95 88888.00 2016-05-28 13:34:10.500 149 12619.75 72.00 54493.93 88888.00 2016-05-28 13:34:10.625 149 12619.70 71.97 54493.95 88888.00 2016-05-28 13:34:10.750 149 12619.67 71.97 54493.93 88888.00 2016-05-28 13:34:10.875 149 12619.67 72.00 54493.93 88888.00 2016-05-28 13:34:11.000 149 12619.67 72.00 54493.95 88888.00 2016-05-28 13:34:11.125 149 12619.70 72.00 54493.97 88888.00 2016-05-28 13:34:11.250 149 12619.65 72.00 54493.95 88888.00 2016-05-28 13:34:11.375 149 12619.60 72.00 54493.95 88888.00 2016-05-28 13:34:11.500 149 12619.55 71.97 54493.97 88888.00 2016-05-28 13:34:11.625 149 12619.65 71.97 54493.95 88888.00 2016-05-28 13:34:11.750 149 12619.70 71.97 54493.95 88888.00 2016-05-28 13:34:11.875 149 12619.65 71.95 54493.93 88888.00 2016-05-28 13:34:12.000 149 12619.67 71.95 54493.93 88888.00 2016-05-28 13:34:12.125 149 12619.65 71.97 54493.95 88888.00 2016-05-28 13:34:12.250 149 12619.65 71.95 54493.95 88888.00 2016-05-28 13:34:12.375 149 12619.73 71.97 54493.95 88888.00 2016-05-28 13:34:12.500 149 12619.67 71.97 54493.93 88888.00 2016-05-28 13:34:12.625 149 12619.60 71.97 54493.93 88888.00 2016-05-28 13:34:12.750 149 12619.65 71.95 54493.95 88888.00 2016-05-28 13:34:12.875 149 12619.73 71.95 54493.97 88888.00 2016-05-28 13:34:13.000 149 12619.70 71.95 54493.97 88888.00 2016-05-28 13:34:13.125 149 12619.67 71.97 54494.00 88888.00 2016-05-28 13:34:13.250 149 12619.60 71.95 54494.00 88888.00 2016-05-28 13:34:13.375 149 12619.58 71.92 54493.97 88888.00 2016-05-28 13:34:13.500 149 12619.55 71.92 54494.00 88888.00 2016-05-28 13:34:13.625 149 12619.52 71.92 54493.97 88888.00 2016-05-28 13:34:13.750 149 12619.48 71.90 54494.00 88888.00 2016-05-28 13:34:13.875 149 12619.50 71.92 54493.97 88888.00 2016-05-28 13:34:14.000 149 12619.58 71.95 54493.97 88888.00 2016-05-28 13:34:14.125 149 12619.62 71.92 54493.97 88888.00 2016-05-28 13:34:14.250 149 12619.67 71.92 54494.00 88888.00 2016-05-28 13:34:14.375 149 12619.67 71.90 54494.00 88888.00 2016-05-28 13:34:14.500 149 12619.65 71.92 54494.00 88888.00 2016-05-28 13:34:14.625 149 12619.60 71.92 54494.03 88888.00 2016-05-28 13:34:14.750 149 12619.62 71.92 54494.03 88888.00 2016-05-28 13:34:14.875 149 12619.62 71.90 54494.03 88888.00 2016-05-28 13:34:15.000 149 12619.62 71.92 54494.00 88888.00 2016-05-28 13:34:15.125 149 12619.62 71.95 54494.03 88888.00 2016-05-28 13:34:15.250 149 12619.70 71.97 54494.05 88888.00 2016-05-28 13:34:15.375 149 12619.73 71.95 54494.07 88888.00 2016-05-28 13:34:15.500 149 12619.67 71.92 54494.07 88888.00 2016-05-28 13:34:15.625 149 12619.62 71.92 54494.05 88888.00 2016-05-28 13:34:15.750 149 12619.65 71.95 54494.03 88888.00 2016-05-28 13:34:15.875 149 12619.65 71.97 54494.03 88888.00 2016-05-28 13:34:16.000 149 12619.65 71.97 54494.05 88888.00 2016-05-28 13:34:16.125 149 12619.65 71.95 54494.07 88888.00 2016-05-28 13:34:16.250 149 12619.62 71.97 54494.10 88888.00 2016-05-28 13:34:16.375 149 12619.62 71.97 54494.10 88888.00 2016-05-28 13:34:16.500 149 12619.60 71.97 54494.05 88888.00 2016-05-28 13:34:16.625 149 12619.58 71.97 54494.05 88888.00 2016-05-28 13:34:16.750 149 12619.58 71.97 54494.03 88888.00 2016-05-28 13:34:16.875 149 12619.55 71.97 54494.05 88888.00 2016-05-28 13:34:17.000 149 12619.55 71.97 54494.05 88888.00 2016-05-28 13:34:17.125 149 12619.55 71.97 54494.05 88888.00 2016-05-28 13:34:17.250 149 12619.60 72.00 54494.07 88888.00 2016-05-28 13:34:17.375 149 12619.67 72.00 54494.07 88888.00 2016-05-28 13:34:17.500 149 12619.65 71.97 54494.05 88888.00 2016-05-28 13:34:17.625 149 12619.58 72.00 54494.03 88888.00 2016-05-28 13:34:17.750 149 12619.48 72.00 54494.05 88888.00 2016-05-28 13:34:17.875 149 12619.50 71.95 54494.05 88888.00 2016-05-28 13:34:18.000 149 12619.50 71.95 54494.05 88888.00 2016-05-28 13:34:18.125 149 12619.45 71.97 54494.07 88888.00 2016-05-28 13:34:18.250 149 12619.40 71.97 54494.10 88888.00 2016-05-28 13:34:18.375 149 12619.40 72.00 54494.07 88888.00 2016-05-28 13:34:18.500 149 12619.50 72.00 54494.07 88888.00 2016-05-28 13:34:18.625 149 12619.52 72.03 54494.05 88888.00 2016-05-28 13:34:18.750 149 12619.50 72.03 54494.07 88888.00 2016-05-28 13:34:18.875 149 12619.50 72.03 54494.10 88888.00 2016-05-28 13:34:19.000 149 12619.48 72.00 54494.07 88888.00 2016-05-28 13:34:19.125 149 12619.42 72.00 54494.10 88888.00 2016-05-28 13:34:19.250 149 12619.45 71.97 54494.10 88888.00 2016-05-28 13:34:19.375 149 12619.52 72.03 54494.12 88888.00 2016-05-28 13:34:19.500 149 12619.52 72.03 54494.12 88888.00 2016-05-28 13:34:19.625 149 12619.50 72.00 54494.12 88888.00 2016-05-28 13:34:19.750 149 12619.48 72.00 54494.12 88888.00 2016-05-28 13:34:19.875 149 12619.48 72.00 54494.10 88888.00 2016-05-28 13:34:20.000 149 12619.50 72.00 54494.10 88888.00 2016-05-28 13:34:20.125 149 12619.48 72.00 54494.12 88888.00 2016-05-28 13:34:20.250 149 12619.50 72.03 54494.10 88888.00 2016-05-28 13:34:20.375 149 12619.48 72.00 54494.07 88888.00 2016-05-28 13:34:20.500 149 12619.42 71.95 54494.07 88888.00 2016-05-28 13:34:20.625 149 12619.38 71.92 54494.12 88888.00 2016-05-28 13:34:20.750 149 12619.45 71.95 54494.12 88888.00 2016-05-28 13:34:20.875 149 12619.48 72.00 54494.12 88888.00 2016-05-28 13:34:21.000 149 12619.48 71.97 54494.12 88888.00 2016-05-28 13:34:21.125 149 12619.45 71.95 54494.12 88888.00 2016-05-28 13:34:21.250 149 12619.45 71.92 54494.15 88888.00 2016-05-28 13:34:21.375 149 12619.42 71.92 54494.12 88888.00 2016-05-28 13:34:21.500 149 12619.42 71.95 54494.12 88888.00 2016-05-28 13:34:21.625 149 12619.45 71.97 54494.15 88888.00 2016-05-28 13:34:21.750 149 12619.42 72.00 54494.15 88888.00 2016-05-28 13:34:21.875 149 12619.38 71.97 54494.15 88888.00 2016-05-28 13:34:22.000 149 12619.40 71.92 54494.10 88888.00 2016-05-28 13:34:22.125 149 12619.45 71.95 54494.15 88888.00 2016-05-28 13:34:22.250 149 12619.42 71.97 54494.15 88888.00 2016-05-28 13:34:22.375 149 12619.48 71.97 54494.15 88888.00 2016-05-28 13:34:22.500 149 12619.50 71.95 54494.15 88888.00 2016-05-28 13:34:22.625 149 12619.52 71.95 54494.15 88888.00 2016-05-28 13:34:22.750 149 12619.52 71.95 54494.12 88888.00 2016-05-28 13:34:22.875 149 12619.45 71.95 54494.10 88888.00 2016-05-28 13:34:23.000 149 12619.48 71.95 54494.10 88888.00 2016-05-28 13:34:23.125 149 12619.55 71.95 54494.12 88888.00 2016-05-28 13:34:23.250 149 12619.58 71.95 54494.12 88888.00 2016-05-28 13:34:23.375 149 12619.60 71.97 54494.10 88888.00 2016-05-28 13:34:23.500 149 12619.55 71.95 54494.12 88888.00 2016-05-28 13:34:23.625 149 12619.52 71.95 54494.12 88888.00 2016-05-28 13:34:23.750 149 12619.50 71.95 54494.10 88888.00 2016-05-28 13:34:23.875 149 12619.48 71.92 54494.15 88888.00 2016-05-28 13:34:24.000 149 12619.48 71.92 54494.10 88888.00 2016-05-28 13:34:24.125 149 12619.48 71.92 54494.10 88888.00 2016-05-28 13:34:24.250 149 12619.48 71.92 54494.15 88888.00 2016-05-28 13:34:24.375 149 12619.52 71.92 54494.15 88888.00 2016-05-28 13:34:24.500 149 12619.52 71.92 54494.12 88888.00 2016-05-28 13:34:24.625 149 12619.50 71.95 54494.15 88888.00 2016-05-28 13:34:24.750 149 12619.50 71.92 54494.15 88888.00 2016-05-28 13:34:24.875 149 12619.50 71.92 54494.15 88888.00 2016-05-28 13:34:25.000 149 12619.48 71.92 54494.15 88888.00 2016-05-28 13:34:25.125 149 12619.48 71.95 54494.18 88888.00 2016-05-28 13:34:25.250 149 12619.55 71.95 54494.15 88888.00 2016-05-28 13:34:25.375 149 12619.55 71.95 54494.15 88888.00 2016-05-28 13:34:25.500 149 12619.50 71.95 54494.15 88888.00 2016-05-28 13:34:25.625 149 12619.50 71.95 54494.18 88888.00 2016-05-28 13:34:25.750 149 12619.48 71.95 54494.18 88888.00 2016-05-28 13:34:25.875 149 12619.50 71.97 54494.18 88888.00 2016-05-28 13:34:26.000 149 12619.52 72.00 54494.18 88888.00 2016-05-28 13:34:26.125 149 12619.55 72.00 54494.18 88888.00 2016-05-28 13:34:26.250 149 12619.58 72.00 54494.18 88888.00 2016-05-28 13:34:26.375 149 12619.52 72.03 54494.18 88888.00 2016-05-28 13:34:26.500 149 12619.50 72.03 54494.20 88888.00 2016-05-28 13:34:26.625 149 12619.50 72.00 54494.18 88888.00 2016-05-28 13:34:26.750 149 12619.55 71.97 54494.18 88888.00 2016-05-28 13:34:26.875 149 12619.55 72.00 54494.18 88888.00 2016-05-28 13:34:27.000 149 12619.52 71.97 54494.15 88888.00 2016-05-28 13:34:27.125 149 12619.50 71.97 54494.20 88888.00 2016-05-28 13:34:27.250 149 12619.50 72.00 54494.20 88888.00 2016-05-28 13:34:27.375 149 12619.50 72.00 54494.20 88888.00 2016-05-28 13:34:27.500 149 12619.45 71.97 54494.22 88888.00 2016-05-28 13:34:27.625 149 12619.52 72.00 54494.20 88888.00 2016-05-28 13:34:27.750 149 12619.52 72.03 54494.20 88888.00 2016-05-28 13:34:27.875 149 12619.50 72.03 54494.22 88888.00 2016-05-28 13:34:28.000 149 12619.50 72.03 54494.20 88888.00 2016-05-28 13:34:28.125 149 12619.50 72.03 54494.22 88888.00 2016-05-28 13:34:28.250 149 12619.45 72.00 54494.20 88888.00 2016-05-28 13:34:28.375 149 12619.48 72.03 54494.20 88888.00 2016-05-28 13:34:28.500 149 12619.50 72.05 54494.18 88888.00 2016-05-28 13:34:28.625 149 12619.48 72.03 54494.18 88888.00 2016-05-28 13:34:28.750 149 12619.45 72.00 54494.18 88888.00 2016-05-28 13:34:28.875 149 12619.48 72.03 54494.20 88888.00 2016-05-28 13:34:29.000 149 12619.50 72.03 54494.18 88888.00 2016-05-28 13:34:29.125 149 12619.50 72.03 54494.20 88888.00 2016-05-28 13:34:29.250 149 12619.55 72.00 54494.20 88888.00 2016-05-28 13:34:29.375 149 12619.58 72.00 54494.18 88888.00 2016-05-28 13:34:29.500 149 12619.55 72.00 54494.15 88888.00 2016-05-28 13:34:29.625 149 12619.50 71.97 54494.12 88888.00 2016-05-28 13:34:29.750 149 12619.42 71.97 54494.15 88888.00 2016-05-28 13:34:29.875 149 12619.42 72.00 54494.18 88888.00 2016-05-28 13:34:30.000 149 12619.48 71.97 54494.18 88888.00 2016-05-28 13:34:30.125 149 12619.48 71.95 54494.18 88888.00 2016-05-28 13:34:30.250 149 12619.42 71.97 54494.20 88888.00 2016-05-28 13:34:30.375 149 12619.40 71.97 54494.20 88888.00 2016-05-28 13:34:30.500 149 12619.40 71.97 54494.18 88888.00 2016-05-28 13:34:30.625 149 12619.42 72.00 54494.20 88888.00 2016-05-28 13:34:30.750 149 12619.45 71.95 54494.20 88888.00 2016-05-28 13:34:30.875 149 12619.50 71.97 54494.18 88888.00 2016-05-28 13:34:31.000 149 12619.52 72.00 54494.18 88888.00 2016-05-28 13:34:31.125 149 12619.50 71.97 54494.18 88888.00 2016-05-28 13:34:31.250 149 12619.48 71.95 54494.20 88888.00 2016-05-28 13:34:31.375 149 12619.48 71.97 54494.20 88888.00 2016-05-28 13:34:31.500 149 12619.45 72.00 54494.20 88888.00 2016-05-28 13:34:31.625 149 12619.45 71.97 54494.22 88888.00 2016-05-28 13:34:31.750 149 12619.45 72.00 54494.22 88888.00 2016-05-28 13:34:31.875 149 12619.50 72.00 54494.20 88888.00 2016-05-28 13:34:32.000 149 12619.50 71.95 54494.18 88888.00 2016-05-28 13:34:32.125 149 12619.48 71.92 54494.20 88888.00 2016-05-28 13:34:32.250 149 12619.40 71.95 54494.22 88888.00 2016-05-28 13:34:32.375 149 12619.42 71.97 54494.20 88888.00 2016-05-28 13:34:32.500 149 12619.50 71.95 54494.22 88888.00 2016-05-28 13:34:32.625 149 12619.55 71.95 54494.22 88888.00 2016-05-28 13:34:32.750 149 12619.55 71.97 54494.28 88888.00 2016-05-28 13:34:32.875 149 12619.52 71.95 54494.25 88888.00 2016-05-28 13:34:33.000 149 12619.55 71.92 54494.20 88888.00 2016-05-28 13:34:33.125 149 12619.52 71.95 54494.22 88888.00 2016-05-28 13:34:33.250 149 12619.48 71.92 54494.25 88888.00 2016-05-28 13:34:33.375 149 12619.48 71.92 54494.22 88888.00 2016-05-28 13:34:33.500 149 12619.52 71.95 54494.22 88888.00 2016-05-28 13:34:33.625 149 12619.55 71.92 54494.25 88888.00 2016-05-28 13:34:33.750 149 12619.50 71.90 54494.22 88888.00 2016-05-28 13:34:33.875 149 12619.45 71.90 54494.22 88888.00 2016-05-28 13:34:34.000 149 12619.45 71.92 54494.20 88888.00 2016-05-28 13:34:34.125 149 12619.45 71.97 54494.20 88888.00 2016-05-28 13:34:34.250 149 12619.42 71.90 54494.22 88888.00 2016-05-28 13:34:34.375 149 12619.45 71.88 54494.22 88888.00 2016-05-28 13:34:34.500 149 12619.42 71.88 54494.20 88888.00 2016-05-28 13:34:34.625 149 12619.42 71.88 54494.20 88888.00 2016-05-28 13:34:34.750 149 12619.48 71.90 54494.20 88888.00 2016-05-28 13:34:34.875 149 12619.48 71.92 54494.20 88888.00 2016-05-28 13:34:35.000 149 12619.38 71.90 54494.22 88888.00 2016-05-28 13:34:35.125 149 12619.25 71.90 54494.22 88888.00 2016-05-28 13:34:35.250 149 12619.30 71.90 54494.20 88888.00 2016-05-28 13:34:35.375 149 12619.38 71.90 54494.18 88888.00 2016-05-28 13:34:35.500 149 12619.38 71.88 54494.20 88888.00 2016-05-28 13:34:35.625 149 12619.35 71.88 54494.22 88888.00 2016-05-28 13:34:35.750 149 12619.30 71.92 54494.20 88888.00 2016-05-28 13:34:35.875 149 12619.30 71.92 54494.22 88888.00 2016-05-28 13:34:36.000 149 12619.33 71.90 54494.20 88888.00 2016-05-28 13:34:36.125 149 12619.35 71.92 54494.20 88888.00 2016-05-28 13:34:36.250 149 12619.38 71.90 54494.22 88888.00 2016-05-28 13:34:36.375 149 12619.45 71.92 54494.22 88888.00 2016-05-28 13:34:36.500 149 12619.48 71.92 54494.22 88888.00 2016-05-28 13:34:36.625 149 12619.50 71.92 54494.22 88888.00 2016-05-28 13:34:36.750 149 12619.48 71.95 54494.22 88888.00 2016-05-28 13:34:36.875 149 12619.42 71.92 54494.22 88888.00 2016-05-28 13:34:37.000 149 12619.42 71.95 54494.22 88888.00 2016-05-28 13:34:37.125 149 12619.50 71.92 54494.25 88888.00 2016-05-28 13:34:37.250 149 12619.50 71.92 54494.25 88888.00 2016-05-28 13:34:37.375 149 12619.50 71.92 54494.22 88888.00 2016-05-28 13:34:37.500 149 12619.50 71.92 54494.20 88888.00 2016-05-28 13:34:37.625 149 12619.58 71.92 54494.20 88888.00 2016-05-28 13:34:37.750 149 12619.55 71.92 54494.22 88888.00 2016-05-28 13:34:37.875 149 12619.48 71.90 54494.22 88888.00 2016-05-28 13:34:38.000 149 12619.40 71.90 54494.20 88888.00 2016-05-28 13:34:38.125 149 12619.45 71.92 54494.22 88888.00 2016-05-28 13:34:38.250 149 12619.50 71.90 54494.22 88888.00 2016-05-28 13:34:38.375 149 12619.52 71.90 54494.20 88888.00 2016-05-28 13:34:38.500 149 12619.50 71.92 54494.22 88888.00 2016-05-28 13:34:38.625 149 12619.48 71.90 54494.22 88888.00 2016-05-28 13:34:38.750 149 12619.42 71.88 54494.22 88888.00 2016-05-28 13:34:38.875 149 12619.45 71.90 54494.25 88888.00 2016-05-28 13:34:39.000 149 12619.45 71.90 54494.20 88888.00 2016-05-28 13:34:39.125 149 12619.42 71.90 54494.22 88888.00 2016-05-28 13:34:39.250 149 12619.48 71.95 54494.20 88888.00 2016-05-28 13:34:39.375 149 12619.52 71.90 54494.20 88888.00 2016-05-28 13:34:39.500 149 12619.50 71.85 54494.20 88888.00 2016-05-28 13:34:39.625 149 12619.48 71.88 54494.20 88888.00 2016-05-28 13:34:39.750 149 12619.48 71.92 54494.22 88888.00 2016-05-28 13:34:39.875 149 12619.48 71.90 54494.22 88888.00 2016-05-28 13:34:40.000 149 12619.45 71.90 54494.20 88888.00 2016-05-28 13:34:40.125 149 12619.45 71.90 54494.20 88888.00 2016-05-28 13:34:40.250 149 12619.42 71.92 54494.22 88888.00 2016-05-28 13:34:40.375 149 12619.50 71.90 54494.20 88888.00 2016-05-28 13:34:40.500 149 12619.45 71.88 54494.20 88888.00 2016-05-28 13:34:40.625 149 12619.42 71.83 54494.20 88888.00 2016-05-28 13:34:40.750 149 12619.52 71.85 54494.20 88888.00 2016-05-28 13:34:40.875 149 12619.52 71.90 54494.22 88888.00 2016-05-28 13:34:41.000 149 12619.48 71.90 54494.22 88888.00 2016-05-28 13:34:41.125 149 12619.50 71.90 54494.22 88888.00 2016-05-28 13:34:41.250 149 12619.48 71.85 54494.22 88888.00 2016-05-28 13:34:41.375 149 12619.50 71.85 54494.25 88888.00 2016-05-28 13:34:41.500 149 12619.50 71.85 54494.20 88888.00 2016-05-28 13:34:41.625 149 12619.50 71.85 54494.18 88888.00 2016-05-28 13:34:41.750 149 12619.52 71.88 54494.20 88888.00 2016-05-28 13:34:41.875 149 12619.58 71.90 54494.20 88888.00 2016-05-28 13:34:42.000 149 12619.58 71.88 54494.20 88888.00 2016-05-28 13:34:42.125 149 12619.55 71.88 54494.20 88888.00 2016-05-28 13:34:42.250 149 12619.48 71.85 54494.22 88888.00 2016-05-28 13:34:42.375 149 12619.50 71.90 54494.20 88888.00 2016-05-28 13:34:42.500 149 12619.55 71.92 54494.22 88888.00 2016-05-28 13:34:42.625 149 12619.55 71.90 54494.20 88888.00 2016-05-28 13:34:42.750 149 12619.58 71.88 54494.20 88888.00 2016-05-28 13:34:42.875 149 12619.55 71.90 54494.20 88888.00 2016-05-28 13:34:43.000 149 12619.55 71.92 54494.22 88888.00 2016-05-28 13:34:43.125 149 12619.60 71.92 54494.22 88888.00 2016-05-28 13:34:43.250 149 12619.58 71.90 54494.20 88888.00 2016-05-28 13:34:43.375 149 12619.60 71.92 54494.20 88888.00 2016-05-28 13:34:43.500 149 12619.65 71.90 54494.20 88888.00 2016-05-28 13:34:43.625 149 12619.65 71.90 54494.22 88888.00 2016-05-28 13:34:43.750 149 12619.65 71.90 54494.20 88888.00 2016-05-28 13:34:43.875 149 12619.65 71.85 54494.20 88888.00 2016-05-28 13:34:44.000 149 12619.70 71.85 54494.20 88888.00 2016-05-28 13:34:44.125 149 12619.77 71.88 54494.22 88888.00 2016-05-28 13:34:44.250 149 12619.73 71.85 54494.22 88888.00 2016-05-28 13:34:44.375 149 12619.75 71.90 54494.20 88888.00 2016-05-28 13:34:44.500 149 12619.75 71.90 54494.18 88888.00 2016-05-28 13:34:44.625 149 12619.73 71.88 54494.20 88888.00 2016-05-28 13:34:44.750 149 12619.73 71.88 54494.22 88888.00 2016-05-28 13:34:44.875 149 12619.77 71.90 54494.18 88888.00 2016-05-28 13:34:45.000 149 12619.75 71.90 54494.20 88888.00 2016-05-28 13:34:45.125 149 12619.73 71.90 54494.20 88888.00 2016-05-28 13:34:45.250 149 12619.70 71.88 54494.20 88888.00 2016-05-28 13:34:45.375 149 12619.73 71.92 54494.20 88888.00 2016-05-28 13:34:45.500 149 12619.73 71.95 54494.20 88888.00 2016-05-28 13:34:45.625 149 12619.80 71.92 54494.18 88888.00 2016-05-28 13:34:45.750 149 12619.75 71.88 54494.18 88888.00 2016-05-28 13:34:45.875 149 12619.75 71.85 54494.18 88888.00 2016-05-28 13:34:46.000 149 12619.85 71.88 54494.18 88888.00 2016-05-28 13:34:46.125 149 12619.88 71.85 54494.20 88888.00 2016-05-28 13:34:46.250 149 12619.80 71.85 54494.20 88888.00 2016-05-28 13:34:46.375 149 12619.88 71.83 54494.20 88888.00 2016-05-28 13:34:46.500 149 12619.83 71.85 54494.22 88888.00 2016-05-28 13:34:46.625 149 12619.80 71.83 54494.20 88888.00 2016-05-28 13:34:46.750 149 12619.80 71.85 54494.20 88888.00 2016-05-28 13:34:46.875 149 12619.85 71.85 54494.22 88888.00 2016-05-28 13:34:47.000 149 12619.85 71.85 54494.20 88888.00 2016-05-28 13:34:47.125 149 12619.77 71.85 54494.20 88888.00 2016-05-28 13:34:47.250 149 12619.77 71.83 54494.20 88888.00 2016-05-28 13:34:47.375 149 12619.77 71.88 54494.22 88888.00 2016-05-28 13:34:47.500 149 12619.80 71.85 54494.22 88888.00 2016-05-28 13:34:47.625 149 12619.75 71.85 54494.22 88888.00 2016-05-28 13:34:47.750 149 12619.77 71.85 54494.22 88888.00 2016-05-28 13:34:47.875 149 12619.73 71.85 54494.20 88888.00 2016-05-28 13:34:48.000 149 12619.80 71.83 54494.20 88888.00 2016-05-28 13:34:48.125 149 12619.85 71.85 54494.20 88888.00 2016-05-28 13:34:48.250 149 12619.77 71.90 54494.22 88888.00 2016-05-28 13:34:48.375 149 12619.77 71.90 54494.22 88888.00 2016-05-28 13:34:48.500 149 12619.83 71.90 54494.22 88888.00 2016-05-28 13:34:48.625 149 12619.80 71.85 54494.22 88888.00 2016-05-28 13:34:48.750 149 12619.75 71.83 54494.20 88888.00 2016-05-28 13:34:48.875 149 12619.73 71.83 54494.20 88888.00 2016-05-28 13:34:49.000 149 12619.73 71.85 54494.20 88888.00 2016-05-28 13:34:49.125 149 12619.80 71.85 54494.20 88888.00 2016-05-28 13:34:49.250 149 12619.88 71.85 54494.20 88888.00 2016-05-28 13:34:49.375 149 12619.85 71.83 54494.18 88888.00 2016-05-28 13:34:49.500 149 12619.85 71.80 54494.20 88888.00 2016-05-28 13:34:49.625 149 12619.85 71.78 54494.22 88888.00 2016-05-28 13:34:49.750 149 12619.80 71.80 54494.22 88888.00 2016-05-28 13:34:49.875 149 12619.83 71.80 54494.22 88888.00 2016-05-28 13:34:50.000 149 12619.85 71.78 54494.20 88888.00 2016-05-28 13:34:50.125 149 12619.85 71.78 54494.20 88888.00 2016-05-28 13:34:50.250 149 12619.85 71.78 54494.20 88888.00 2016-05-28 13:34:50.375 149 12619.88 71.80 54494.20 88888.00 2016-05-28 13:34:50.500 149 12619.83 71.80 54494.22 88888.00 2016-05-28 13:34:50.625 149 12619.75 71.78 54494.20 88888.00 2016-05-28 13:34:50.750 149 12619.70 71.75 54494.22 88888.00 2016-05-28 13:34:50.875 149 12619.75 71.70 54494.20 88888.00 2016-05-28 13:34:51.000 149 12619.80 71.75 54494.18 88888.00 2016-05-28 13:34:51.125 149 12619.88 71.75 54494.22 88888.00 2016-05-28 13:34:51.250 149 12619.90 71.78 54494.22 88888.00 2016-05-28 13:34:51.375 149 12619.90 71.75 54494.20 88888.00 2016-05-28 13:34:51.500 149 12619.90 71.72 54494.22 88888.00 2016-05-28 13:34:51.625 149 12619.88 71.70 54494.22 88888.00 2016-05-28 13:34:51.750 149 12619.85 71.75 54494.20 88888.00 2016-05-28 13:34:51.875 149 12619.85 71.75 54494.20 88888.00 2016-05-28 13:34:52.000 149 12619.88 71.72 54494.20 88888.00 2016-05-28 13:34:52.125 149 12619.85 71.72 54494.20 88888.00 2016-05-28 13:34:52.250 149 12619.80 71.70 54494.22 88888.00 2016-05-28 13:34:52.375 149 12619.83 71.72 54494.22 88888.00 2016-05-28 13:34:52.500 149 12619.88 71.70 54494.22 88888.00 2016-05-28 13:34:52.625 149 12619.90 71.72 54494.22 88888.00 2016-05-28 13:34:52.750 149 12619.92 71.70 54494.22 88888.00 2016-05-28 13:34:52.875 149 12619.90 71.67 54494.20 88888.00 2016-05-28 13:34:53.000 149 12619.85 71.67 54494.20 88888.00 2016-05-28 13:34:53.125 149 12619.77 71.65 54494.20 88888.00 2016-05-28 13:34:53.250 149 12619.85 71.65 54494.22 88888.00 2016-05-28 13:34:53.375 149 12619.90 71.65 54494.20 88888.00 2016-05-28 13:34:53.500 149 12619.83 71.65 54494.22 88888.00 2016-05-28 13:34:53.625 149 12619.80 71.67 54494.22 88888.00 2016-05-28 13:34:53.750 149 12619.85 71.67 54494.22 88888.00 2016-05-28 13:34:53.875 149 12619.83 71.67 54494.20 88888.00 2016-05-28 13:34:54.000 149 12619.85 71.65 54494.18 88888.00 2016-05-28 13:34:54.125 149 12619.85 71.62 54494.22 88888.00 2016-05-28 13:34:54.250 149 12619.83 71.60 54494.25 88888.00 2016-05-28 13:34:54.375 149 12619.85 71.62 54494.22 88888.00 2016-05-28 13:34:54.500 149 12619.85 71.62 54494.22 88888.00 2016-05-28 13:34:54.625 149 12619.88 71.62 54494.22 88888.00 2016-05-28 13:34:54.750 149 12619.85 71.55 54494.22 88888.00 2016-05-28 13:34:54.875 149 12619.83 71.53 54494.25 88888.00 2016-05-28 13:34:55.000 149 12619.80 71.55 54494.22 88888.00 2016-05-28 13:34:55.125 149 12619.83 71.55 54494.25 88888.00 2016-05-28 13:34:55.250 149 12619.88 71.55 54494.25 88888.00 2016-05-28 13:34:55.375 149 12619.88 71.55 54494.22 88888.00 2016-05-28 13:34:55.500 149 12619.88 71.55 54494.22 88888.00 2016-05-28 13:34:55.625 149 12619.90 71.55 54494.22 88888.00 2016-05-28 13:34:55.750 149 12619.90 71.55 54494.25 88888.00 2016-05-28 13:34:55.875 149 12619.90 71.53 54494.25 88888.00 2016-05-28 13:34:56.000 149 12619.85 71.55 54494.22 88888.00 2016-05-28 13:34:56.125 149 12619.83 71.55 54494.22 88888.00 2016-05-28 13:34:56.250 149 12619.88 71.53 54494.25 88888.00 2016-05-28 13:34:56.375 149 12619.92 71.55 54494.25 88888.00 2016-05-28 13:34:56.500 149 12619.92 71.58 54494.28 88888.00 2016-05-28 13:34:56.625 149 12619.90 71.58 54494.28 88888.00 2016-05-28 13:34:56.750 149 12619.90 71.55 54494.25 88888.00 2016-05-28 13:34:56.875 149 12619.90 71.55 54494.25 88888.00 2016-05-28 13:34:57.000 149 12619.90 71.55 54494.25 88888.00 2016-05-28 13:34:57.125 149 12619.92 71.50 54494.25 88888.00 2016-05-28 13:34:57.250 149 12619.98 71.53 54494.25 88888.00 2016-05-28 13:34:57.375 149 12620.00 71.55 54494.22 88888.00 2016-05-28 13:34:57.500 149 12620.00 71.53 54494.22 88888.00 2016-05-28 13:34:57.625 149 12619.98 71.50 54494.18 88888.00 2016-05-28 13:34:57.750 149 12619.95 71.50 54494.18 88888.00 2016-05-28 13:34:57.875 149 12619.95 71.53 54494.20 88888.00 2016-05-28 13:34:58.000 149 12619.95 71.53 54494.20 88888.00 2016-05-28 13:34:58.125 149 12619.95 71.55 54494.20 88888.00 2016-05-28 13:34:58.250 149 12619.95 71.53 54494.20 88888.00 2016-05-28 13:34:58.375 149 12620.00 71.53 54494.20 88888.00 2016-05-28 13:34:58.500 149 12620.05 71.53 54494.22 88888.00 2016-05-28 13:34:58.625 149 12620.02 71.53 54494.20 88888.00 2016-05-28 13:34:58.750 149 12620.05 71.50 54494.18 88888.00 2016-05-28 13:34:58.875 149 12620.05 71.50 54494.18 88888.00 2016-05-28 13:34:59.000 149 12620.10 71.53 54494.18 88888.00 2016-05-28 13:34:59.125 149 12620.17 71.58 54494.20 88888.00 2016-05-28 13:34:59.250 149 12620.12 71.60 54494.18 88888.00 2016-05-28 13:34:59.375 149 12620.05 71.58 54494.18 88888.00 2016-05-28 13:34:59.500 149 12620.02 71.60 54494.15 88888.00 2016-05-28 13:34:59.625 149 12620.00 71.58 54494.15 88888.00 2016-05-28 13:34:59.750 149 12620.02 71.55 54494.18 88888.00 2016-05-28 13:34:59.875 149 12620.02 71.55 54494.18 88888.00 2016-05-28 13:35:00.000 149 12620.05 71.55 54494.18 88888.00 2016-05-28 13:35:00.125 149 12620.05 71.58 54494.18 88888.00 2016-05-28 13:35:00.250 149 12620.00 71.55 54494.20 88888.00 2016-05-28 13:35:00.375 149 12620.02 71.58 54494.20 88888.00 2016-05-28 13:35:00.500 149 12620.05 71.60 54494.20 88888.00 2016-05-28 13:35:00.625 149 12620.10 71.60 54494.20 88888.00 2016-05-28 13:35:00.750 149 12620.05 71.62 54494.20 88888.00 2016-05-28 13:35:00.875 149 12619.98 71.62 54494.20 88888.00 2016-05-28 13:35:01.000 149 12619.95 71.60 54494.18 88888.00 2016-05-28 13:35:01.125 149 12619.95 71.60 54494.20 88888.00 2016-05-28 13:35:01.250 149 12620.02 71.58 54494.20 88888.00 2016-05-28 13:35:01.375 149 12620.08 71.58 54494.20 88888.00 2016-05-28 13:35:01.500 149 12620.05 71.55 54494.20 88888.00 2016-05-28 13:35:01.625 149 12620.00 71.58 54494.20 88888.00 2016-05-28 13:35:01.750 149 12620.05 71.60 54494.22 88888.00 2016-05-28 13:35:01.875 149 12620.10 71.60 54494.25 88888.00 2016-05-28 13:35:02.000 149 12620.12 71.60 54494.22 88888.00 2016-05-28 13:35:02.125 149 12620.10 71.60 54494.22 88888.00 2016-05-28 13:35:02.250 149 12620.05 71.55 54494.22 88888.00 2016-05-28 13:35:02.375 149 12620.05 71.58 54494.22 88888.00 2016-05-28 13:35:02.500 149 12620.00 71.55 54494.22 88888.00 2016-05-28 13:35:02.625 149 12620.00 71.58 54494.20 88888.00 2016-05-28 13:35:02.750 149 12620.05 71.60 54494.22 88888.00 2016-05-28 13:35:02.875 149 12620.10 71.60 54494.20 88888.00 2016-05-28 13:35:03.000 149 12620.10 71.58 54494.22 88888.00 2016-05-28 13:35:03.125 149 12620.05 71.58 54494.22 88888.00 2016-05-28 13:35:03.250 149 12620.05 71.55 54494.22 88888.00 2016-05-28 13:35:03.375 149 12620.10 71.58 54494.22 88888.00 2016-05-28 13:35:03.500 149 12620.08 71.60 54494.20 88888.00 2016-05-28 13:35:03.625 149 12620.08 71.62 54494.20 88888.00 2016-05-28 13:35:03.750 149 12620.05 71.60 54494.22 88888.00 2016-05-28 13:35:03.875 149 12620.00 71.60 54494.25 88888.00 2016-05-28 13:35:04.000 149 12620.02 71.62 54494.22 88888.00 2016-05-28 13:35:04.125 149 12620.00 71.60 54494.20 88888.00 2016-05-28 13:35:04.250 149 12620.00 71.58 54494.20 88888.00 2016-05-28 13:35:04.375 149 12620.02 71.58 54494.20 88888.00 2016-05-28 13:35:04.500 149 12620.00 71.58 54494.22 88888.00 2016-05-28 13:35:04.625 149 12620.00 71.58 54494.18 88888.00 2016-05-28 13:35:04.750 149 12620.02 71.62 54494.20 88888.00 2016-05-28 13:35:04.875 149 12620.05 71.62 54494.20 88888.00 2016-05-28 13:35:05.000 149 12620.05 71.62 54494.20 88888.00 2016-05-28 13:35:05.125 149 12620.05 71.65 54494.20 88888.00 2016-05-28 13:35:05.250 149 12620.02 71.58 54494.22 88888.00 2016-05-28 13:35:05.375 149 12620.00 71.60 54494.20 88888.00 2016-05-28 13:35:05.500 149 12620.02 71.60 54494.20 88888.00 2016-05-28 13:35:05.625 149 12620.02 71.60 54494.20 88888.00 2016-05-28 13:35:05.750 149 12619.95 71.58 54494.20 88888.00 2016-05-28 13:35:05.875 149 12619.95 71.55 54494.20 88888.00 2016-05-28 13:35:06.000 149 12619.92 71.58 54494.18 88888.00 2016-05-28 13:35:06.125 149 12619.88 71.60 54494.20 88888.00 2016-05-28 13:35:06.250 149 12619.92 71.58 54494.22 88888.00 2016-05-28 13:35:06.375 149 12619.98 71.60 54494.20 88888.00 2016-05-28 13:35:06.500 149 12619.92 71.62 54494.22 88888.00 2016-05-28 13:35:06.625 149 12619.90 71.62 54494.22 88888.00 2016-05-28 13:35:06.750 149 12619.92 71.62 54494.22 88888.00 2016-05-28 13:35:06.875 149 12619.95 71.60 54494.22 88888.00 2016-05-28 13:35:07.000 149 12619.95 71.65 54494.22 88888.00 2016-05-28 13:35:07.125 149 12619.95 71.65 54494.25 88888.00 2016-05-28 13:35:07.250 149 12619.90 71.62 54494.25 88888.00 2016-05-28 13:35:07.375 149 12619.92 71.65 54494.25 88888.00 2016-05-28 13:35:07.500 149 12619.92 71.65 54494.25 88888.00 2016-05-28 13:35:07.625 149 12619.98 71.67 54494.25 88888.00 2016-05-28 13:35:07.750 149 12619.95 71.67 54494.25 88888.00 2016-05-28 13:35:07.875 149 12619.95 71.65 54494.25 88888.00 2016-05-28 13:35:08.000 149 12619.98 71.65 54494.22 88888.00 2016-05-28 13:35:08.125 149 12620.00 71.67 54494.22 88888.00 2016-05-28 13:35:08.250 149 12619.95 71.65 54494.25 88888.00 2016-05-28 13:35:08.375 149 12619.83 71.65 54494.28 88888.00 2016-05-28 13:35:08.500 149 12619.85 71.65 54494.25 88888.00 2016-05-28 13:35:08.625 149 12619.88 71.65 54494.28 88888.00 2016-05-28 13:35:08.750 149 12619.88 71.65 54494.30 88888.00 2016-05-28 13:35:08.875 149 12619.90 71.67 54494.30 88888.00 2016-05-28 13:35:09.000 149 12619.92 71.67 54494.28 88888.00 2016-05-28 13:35:09.125 149 12619.95 71.65 54494.30 88888.00 2016-05-28 13:35:09.250 149 12619.85 71.65 54494.30 88888.00 2016-05-28 13:35:09.375 149 12619.85 71.65 54494.28 88888.00 2016-05-28 13:35:09.500 149 12619.85 71.65 54494.28 88888.00 2016-05-28 13:35:09.625 149 12619.80 71.62 54494.25 88888.00 2016-05-28 13:35:09.750 149 12619.83 71.65 54494.25 88888.00 2016-05-28 13:35:09.875 149 12619.85 71.65 54494.25 88888.00 2016-05-28 13:35:10.000 149 12619.85 71.67 54494.28 88888.00 2016-05-28 13:35:10.125 149 12619.83 71.67 54494.30 88888.00 2016-05-28 13:35:10.250 149 12619.80 71.67 54494.30 88888.00 2016-05-28 13:35:10.375 149 12619.83 71.70 54494.28 88888.00 2016-05-28 13:35:10.500 149 12619.83 71.65 54494.28 88888.00 2016-05-28 13:35:10.625 149 12619.88 71.60 54494.22 88888.00 2016-05-28 13:35:10.750 149 12619.90 71.62 54494.22 88888.00 2016-05-28 13:35:10.875 149 12619.85 71.65 54494.25 88888.00 2016-05-28 13:35:11.000 149 12619.83 71.60 54494.25 88888.00 2016-05-28 13:35:11.125 149 12619.77 71.60 54494.25 88888.00 2016-05-28 13:35:11.250 149 12619.75 71.58 54494.28 88888.00 2016-05-28 13:35:11.375 149 12619.80 71.58 54494.28 88888.00 2016-05-28 13:35:11.500 149 12619.80 71.62 54494.30 88888.00 2016-05-28 13:35:11.625 149 12619.75 71.58 54494.28 88888.00 2016-05-28 13:35:11.750 149 12619.70 71.60 54494.30 88888.00 2016-05-28 13:35:11.875 149 12619.70 71.60 54494.28 88888.00 2016-05-28 13:35:12.000 149 12619.75 71.58 54494.28 88888.00 2016-05-28 13:35:12.125 149 12619.77 71.65 54494.28 88888.00 2016-05-28 13:35:12.250 149 12619.77 71.62 54494.28 88888.00 2016-05-28 13:35:12.375 149 12619.85 71.60 54494.28 88888.00 2016-05-28 13:35:12.500 149 12619.88 71.60 54494.30 88888.00 2016-05-28 13:35:12.625 149 12619.85 71.62 54494.30 88888.00 2016-05-28 13:35:12.750 149 12619.77 71.62 54494.28 88888.00 2016-05-28 13:35:12.875 149 12619.70 71.58 54494.28 88888.00 2016-05-28 13:35:13.000 149 12619.73 71.58 54494.25 88888.00 2016-05-28 13:35:13.125 149 12619.77 71.60 54494.30 88888.00 2016-05-28 13:35:13.250 149 12619.77 71.58 54494.30 88888.00 2016-05-28 13:35:13.375 149 12619.73 71.58 54494.30 88888.00 2016-05-28 13:35:13.500 149 12619.73 71.58 54494.30 88888.00 2016-05-28 13:35:13.625 149 12619.77 71.60 54494.30 88888.00 2016-05-28 13:35:13.750 149 12619.80 71.60 54494.28 88888.00 2016-05-28 13:35:13.875 149 12619.77 71.60 54494.30 88888.00 2016-05-28 13:35:14.000 149 12619.85 71.60 54494.28 88888.00 2016-05-28 13:35:14.125 149 12619.90 71.60 54494.30 88888.00 2016-05-28 13:35:14.250 149 12619.83 71.58 54494.32 88888.00 2016-05-28 13:35:14.375 149 12619.83 71.60 54494.28 88888.00 2016-05-28 13:35:14.500 149 12619.83 71.58 54494.30 88888.00 2016-05-28 13:35:14.625 149 12619.80 71.55 54494.30 88888.00 2016-05-28 13:35:14.750 149 12619.83 71.55 54494.30 88888.00 2016-05-28 13:35:14.875 149 12619.83 71.55 54494.30 88888.00 2016-05-28 13:35:15.000 149 12619.90 71.60 54494.30 88888.00 2016-05-28 13:35:15.125 149 12619.92 71.60 54494.28 88888.00 2016-05-28 13:35:15.250 149 12619.85 71.55 54494.30 88888.00 2016-05-28 13:35:15.375 149 12619.85 71.55 54494.28 88888.00 2016-05-28 13:35:15.500 149 12619.83 71.58 54494.28 88888.00 2016-05-28 13:35:15.625 149 12619.85 71.58 54494.30 88888.00 2016-05-28 13:35:15.750 149 12619.90 71.58 54494.32 88888.00 2016-05-28 13:35:15.875 149 12619.90 71.53 54494.32 88888.00 2016-05-28 13:35:16.000 149 12619.90 71.55 54494.30 88888.00 2016-05-28 13:35:16.125 149 12619.90 71.60 54494.32 88888.00 2016-05-28 13:35:16.250 149 12619.85 71.58 54494.32 88888.00 2016-05-28 13:35:16.375 149 12619.85 71.55 54494.32 88888.00 2016-05-28 13:35:16.500 149 12619.75 71.55 54494.30 88888.00 2016-05-28 13:35:16.625 149 12619.77 71.53 54494.28 88888.00 2016-05-28 13:35:16.750 149 12619.85 71.47 54494.28 88888.00 2016-05-28 13:35:16.875 149 12619.90 71.55 54494.28 88888.00 2016-05-28 13:35:17.000 149 12619.95 71.58 54494.28 88888.00 2016-05-28 13:35:17.125 149 12619.92 71.53 54494.25 88888.00 2016-05-28 13:35:17.250 149 12619.90 71.53 54494.30 88888.00 2016-05-28 13:35:17.375 149 12619.92 71.55 54494.28 88888.00 2016-05-28 13:35:17.500 149 12619.95 71.55 54494.30 88888.00 2016-05-28 13:35:17.625 149 12619.98 71.58 54494.28 88888.00 2016-05-28 13:35:17.750 149 12620.00 71.55 54494.25 88888.00 2016-05-28 13:35:17.875 149 12619.98 71.53 54494.25 88888.00 2016-05-28 13:35:18.000 149 12620.00 71.50 54494.25 88888.00 2016-05-28 13:35:18.125 149 12620.05 71.55 54494.25 88888.00 2016-05-28 13:35:18.250 149 12620.02 71.53 54494.30 88888.00 2016-05-28 13:35:18.375 149 12620.05 71.55 54494.28 88888.00 2016-05-28 13:35:18.500 149 12620.08 71.55 54494.28 88888.00 2016-05-28 13:35:18.625 149 12620.10 71.55 54494.28 88888.00 2016-05-28 13:35:18.750 149 12620.10 71.55 54494.28 88888.00 2016-05-28 13:35:18.875 149 12620.08 71.55 54494.25 88888.00 2016-05-28 13:35:19.000 149 12620.10 71.55 54494.25 88888.00 2016-05-28 13:35:19.125 149 12620.12 71.55 54494.25 88888.00 2016-05-28 13:35:19.250 149 12620.08 71.53 54494.25 88888.00 2016-05-28 13:35:19.375 149 12620.12 71.53 54494.22 88888.00 2016-05-28 13:35:19.500 149 12620.15 71.55 54494.22 88888.00 2016-05-28 13:35:19.625 149 12620.15 71.55 54494.25 88888.00 2016-05-28 13:35:19.750 149 12620.10 71.58 54494.25 88888.00 2016-05-28 13:35:19.875 149 12620.10 71.58 54494.28 88888.00 2016-05-28 13:35:20.000 149 12620.10 71.55 54494.22 88888.00 2016-05-28 13:35:20.125 149 12620.12 71.55 54494.22 88888.00 2016-05-28 13:35:20.250 149 12620.08 71.50 54494.25 88888.00 2016-05-28 13:35:20.375 149 12620.05 71.47 54494.25 88888.00 2016-05-28 13:35:20.500 149 12620.05 71.50 54494.25 88888.00 2016-05-28 13:35:20.625 149 12620.15 71.53 54494.25 88888.00 2016-05-28 13:35:20.750 149 12620.27 71.53 54494.25 88888.00 2016-05-28 13:35:20.875 149 12620.25 71.47 54494.22 88888.00 2016-05-28 13:35:21.000 149 12620.23 71.47 54494.20 88888.00 2016-05-28 13:35:21.125 149 12620.20 71.53 54494.22 88888.00 2016-05-28 13:35:21.250 149 12620.20 71.53 54494.25 88888.00 2016-05-28 13:35:21.375 149 12620.25 71.53 54494.22 88888.00 2016-05-28 13:35:21.500 149 12620.30 71.50 54494.22 88888.00 2016-05-28 13:35:21.625 149 12620.27 71.50 54494.25 88888.00 2016-05-28 13:35:21.750 149 12620.23 71.50 54494.22 88888.00 2016-05-28 13:35:21.875 149 12620.25 71.53 54494.22 88888.00 2016-05-28 13:35:22.000 149 12620.27 71.50 54494.22 88888.00 2016-05-28 13:35:22.125 149 12620.27 71.50 54494.25 88888.00 2016-05-28 13:35:22.250 149 12620.27 71.50 54494.20 88888.00 2016-05-28 13:35:22.375 149 12620.38 71.55 54494.25 88888.00 2016-05-28 13:35:22.500 149 12620.27 71.55 54494.25 88888.00 2016-05-28 13:35:22.625 149 12620.27 71.55 54494.28 88888.00 2016-05-28 13:35:22.750 149 12620.38 71.58 54494.25 88888.00 2016-05-28 13:35:22.875 149 12620.40 71.58 54494.28 88888.00 2016-05-28 13:35:23.000 149 12620.38 71.55 54494.25 88888.00 2016-05-28 13:35:23.125 149 12620.38 71.53 54494.28 88888.00 2016-05-28 13:35:23.250 149 12620.35 71.47 54494.28 88888.00 2016-05-28 13:35:23.375 149 12620.38 71.47 54494.25 88888.00 2016-05-28 13:35:23.500 149 12620.40 71.45 54494.28 88888.00 2016-05-28 13:35:23.625 149 12620.42 71.42 54494.28 88888.00 2016-05-28 13:35:23.750 149 12620.40 71.50 54494.28 88888.00 2016-05-28 13:35:23.875 149 12620.35 71.47 54494.25 88888.00 2016-05-28 13:35:24.000 149 12620.40 71.47 54494.25 88888.00 2016-05-28 13:35:24.125 149 12620.40 71.47 54494.25 88888.00 2016-05-28 13:35:24.250 149 12620.38 71.45 54494.28 88888.00 2016-05-28 13:35:24.375 149 12620.40 71.40 54494.25 88888.00 2016-05-28 13:35:24.500 149 12620.48 71.42 54494.30 88888.00 2016-05-28 13:35:24.625 149 12620.52 71.42 54494.30 88888.00 2016-05-28 13:35:24.750 149 12620.50 71.40 54494.30 88888.00 2016-05-28 13:35:24.875 149 12620.40 71.42 54494.30 88888.00 2016-05-28 13:35:25.000 149 12620.38 71.42 54494.32 88888.00 2016-05-28 13:35:25.125 149 12620.40 71.40 54494.30 88888.00 2016-05-28 13:35:25.250 149 12620.38 71.40 54494.30 88888.00 2016-05-28 13:35:25.375 149 12620.42 71.42 54494.28 88888.00 2016-05-28 13:35:25.500 149 12620.48 71.42 54494.25 88888.00 2016-05-28 13:35:25.625 149 12620.50 71.40 54494.25 88888.00 2016-05-28 13:35:25.750 149 12620.48 71.38 54494.25 88888.00 2016-05-28 13:35:25.875 149 12620.45 71.40 54494.28 88888.00 2016-05-28 13:35:26.000 149 12620.52 71.40 54494.28 88888.00 2016-05-28 13:35:26.125 149 12620.55 71.40 54494.28 88888.00 2016-05-28 13:35:26.250 149 12620.52 71.35 54494.28 88888.00 2016-05-28 13:35:26.375 149 12620.52 71.35 54494.25 88888.00 2016-05-28 13:35:26.500 149 12620.50 71.35 54494.25 88888.00 2016-05-28 13:35:26.625 149 12620.45 71.30 54494.22 88888.00 2016-05-28 13:35:26.750 149 12620.45 71.33 54494.22 88888.00 2016-05-28 13:35:26.875 149 12620.55 71.35 54494.25 88888.00 2016-05-28 13:35:27.000 149 12620.55 71.33 54494.28 88888.00 2016-05-28 13:35:27.125 149 12620.55 71.38 54494.28 88888.00 2016-05-28 13:35:27.250 149 12620.55 71.38 54494.28 88888.00 2016-05-28 13:35:27.375 149 12620.58 71.33 54494.28 88888.00 2016-05-28 13:35:27.500 149 12620.52 71.30 54494.28 88888.00 2016-05-28 13:35:27.625 149 12620.55 71.38 54494.28 88888.00 2016-05-28 13:35:27.750 149 12620.52 71.40 54494.28 88888.00 2016-05-28 13:35:27.875 149 12620.55 71.35 54494.25 88888.00 2016-05-28 13:35:28.000 149 12620.58 71.35 54494.22 88888.00 2016-05-28 13:35:28.125 149 12620.60 71.35 54494.28 88888.00 2016-05-28 13:35:28.250 149 12620.50 71.30 54494.30 88888.00 2016-05-28 13:35:28.375 149 12620.48 71.30 54494.28 88888.00 2016-05-28 13:35:28.500 149 12620.50 71.35 54494.28 88888.00 2016-05-28 13:35:28.625 149 12620.48 71.35 54494.25 88888.00 2016-05-28 13:35:28.750 149 12620.45 71.33 54494.25 88888.00 2016-05-28 13:35:28.875 149 12620.50 71.33 54494.28 88888.00 2016-05-28 13:35:29.000 149 12620.50 71.30 54494.25 88888.00 2016-05-28 13:35:29.125 149 12620.48 71.30 54494.28 88888.00 2016-05-28 13:35:29.250 149 12620.40 71.30 54494.28 88888.00 2016-05-28 13:35:29.375 149 12620.40 71.30 54494.28 88888.00 2016-05-28 13:35:29.500 149 12620.38 71.28 54494.28 88888.00 2016-05-28 13:35:29.625 149 12620.40 71.30 54494.28 88888.00 2016-05-28 13:35:29.750 149 12620.52 71.30 54494.28 88888.00 2016-05-28 13:35:29.875 149 12620.62 71.33 54494.28 88888.00 2016-05-28 13:35:30.000 149 12620.58 71.30 54494.28 88888.00 2016-05-28 13:35:30.125 149 12620.52 71.30 54494.28 88888.00 2016-05-28 13:35:30.250 149 12620.52 71.30 54494.28 88888.00 2016-05-28 13:35:30.375 149 12620.58 71.30 54494.28 88888.00 2016-05-28 13:35:30.500 149 12620.55 71.28 54494.28 88888.00 2016-05-28 13:35:30.625 149 12620.50 71.30 54494.28 88888.00 2016-05-28 13:35:30.750 149 12620.50 71.30 54494.25 88888.00 2016-05-28 13:35:30.875 149 12620.50 71.33 54494.25 88888.00 2016-05-28 13:35:31.000 149 12620.45 71.33 54494.25 88888.00 2016-05-28 13:35:31.125 149 12620.48 71.33 54494.28 88888.00 2016-05-28 13:35:31.250 149 12620.52 71.30 54494.30 88888.00 2016-05-28 13:35:31.375 149 12620.60 71.33 54494.30 88888.00 2016-05-28 13:35:31.500 149 12620.62 71.33 54494.30 88888.00 2016-05-28 13:35:31.625 149 12620.65 71.35 54494.30 88888.00 2016-05-28 13:35:31.750 149 12620.67 71.33 54494.30 88888.00 2016-05-28 13:35:31.875 149 12620.58 71.33 54494.30 88888.00 2016-05-28 13:35:32.000 149 12620.60 71.33 54494.30 88888.00 2016-05-28 13:35:32.125 149 12620.62 71.30 54494.28 88888.00 2016-05-28 13:35:32.250 149 12620.65 71.28 54494.30 88888.00 2016-05-28 13:35:32.375 149 12620.65 71.30 54494.28 88888.00 2016-05-28 13:35:32.500 149 12620.73 71.33 54494.28 88888.00 2016-05-28 13:35:32.625 149 12620.65 71.33 54494.30 88888.00 2016-05-28 13:35:32.750 149 12620.55 71.30 54494.32 88888.00 2016-05-28 13:35:32.875 149 12620.50 71.30 54494.30 88888.00 2016-05-28 13:35:33.000 149 12620.60 71.28 54494.30 88888.00 2016-05-28 13:35:33.125 149 12620.65 71.30 54494.30 88888.00 2016-05-28 13:35:33.250 149 12620.62 71.28 54494.30 88888.00 2016-05-28 13:35:33.375 149 12620.67 71.30 54494.30 88888.00 2016-05-28 13:35:33.500 149 12620.75 71.35 54494.32 88888.00 2016-05-28 13:35:33.625 149 12620.77 71.33 54494.35 88888.00 2016-05-28 13:35:33.750 149 12620.77 71.35 54494.32 88888.00 2016-05-28 13:35:33.875 149 12620.77 71.35 54494.32 88888.00 2016-05-28 13:35:34.000 149 12620.70 71.33 54494.32 88888.00 2016-05-28 13:35:34.125 149 12620.67 71.33 54494.32 88888.00 2016-05-28 13:35:34.250 149 12620.70 71.33 54494.30 88888.00 2016-05-28 13:35:34.375 149 12620.65 71.35 54494.32 88888.00 2016-05-28 13:35:34.500 149 12620.65 71.33 54494.32 88888.00 2016-05-28 13:35:34.625 149 12620.70 71.33 54494.30 88888.00 2016-05-28 13:35:34.750 149 12620.65 71.33 54494.30 88888.00 2016-05-28 13:35:34.875 149 12620.62 71.33 54494.30 88888.00 2016-05-28 13:35:35.000 149 12620.65 71.33 54494.30 88888.00 2016-05-28 13:35:35.125 149 12620.65 71.33 54494.32 88888.00 2016-05-28 13:35:35.250 149 12620.65 71.33 54494.30 88888.00 2016-05-28 13:35:35.375 149 12620.73 71.33 54494.32 88888.00 2016-05-28 13:35:35.500 149 12620.75 71.35 54494.30 88888.00 2016-05-28 13:35:35.625 149 12620.75 71.30 54494.30 88888.00 2016-05-28 13:35:35.750 149 12620.77 71.33 54494.30 88888.00 2016-05-28 13:35:35.875 149 12620.80 71.35 54494.30 88888.00 2016-05-28 13:35:36.000 149 12620.77 71.35 54494.28 88888.00 2016-05-28 13:35:36.125 149 12620.75 71.33 54494.30 88888.00 2016-05-28 13:35:36.250 149 12620.75 71.35 54494.32 88888.00 2016-05-28 13:35:36.375 149 12620.73 71.35 54494.30 88888.00 2016-05-28 13:35:36.500 149 12620.65 71.35 54494.32 88888.00 2016-05-28 13:35:36.625 149 12620.62 71.33 54494.30 88888.00 2016-05-28 13:35:36.750 149 12620.65 71.33 54494.28 88888.00 2016-05-28 13:35:36.875 149 12620.65 71.33 54494.30 88888.00 2016-05-28 13:35:37.000 149 12620.67 71.33 54494.30 88888.00 2016-05-28 13:35:37.125 149 12620.62 71.33 54494.32 88888.00 2016-05-28 13:35:37.250 149 12620.67 71.33 54494.32 88888.00 2016-05-28 13:35:37.375 149 12620.73 71.38 54494.32 88888.00 2016-05-28 13:35:37.500 149 12620.73 71.30 54494.32 88888.00 2016-05-28 13:35:37.625 149 12620.70 71.33 54494.32 88888.00 2016-05-28 13:35:37.750 149 12620.67 71.30 54494.32 88888.00 2016-05-28 13:35:37.875 149 12620.75 71.33 54494.32 88888.00 2016-05-28 13:35:38.000 149 12620.75 71.35 54494.35 88888.00 2016-05-28 13:35:38.125 149 12620.75 71.38 54494.40 88888.00 2016-05-28 13:35:38.250 149 12620.70 71.35 54494.38 88888.00 2016-05-28 13:35:38.375 149 12620.77 71.35 54494.38 88888.00 2016-05-28 13:35:38.500 149 12620.77 71.38 54494.35 88888.00 2016-05-28 13:35:38.625 149 12620.83 71.33 54494.38 88888.00 2016-05-28 13:35:38.750 149 12620.80 71.30 54494.38 88888.00 2016-05-28 13:35:38.875 149 12620.70 71.30 54494.35 88888.00 2016-05-28 13:35:39.000 149 12620.70 71.30 54494.35 88888.00 2016-05-28 13:35:39.125 149 12620.73 71.33 54494.38 88888.00 2016-05-28 13:35:39.250 149 12620.70 71.33 54494.38 88888.00 2016-05-28 13:35:39.375 149 12620.70 71.33 54494.35 88888.00 2016-05-28 13:35:39.500 149 12620.65 71.35 54494.35 88888.00 2016-05-28 13:35:39.625 149 12620.62 71.38 54494.35 88888.00 2016-05-28 13:35:39.750 149 12620.62 71.35 54494.35 88888.00 2016-05-28 13:35:39.875 149 12620.60 71.30 54494.35 88888.00 2016-05-28 13:35:40.000 149 12620.60 71.33 54494.35 88888.00 2016-05-28 13:35:40.125 149 12620.60 71.33 54494.35 88888.00 2016-05-28 13:35:40.250 149 12620.58 71.30 54494.32 88888.00 2016-05-28 13:35:40.375 149 12620.62 71.33 54494.30 88888.00 2016-05-28 13:35:40.500 149 12620.65 71.33 54494.32 88888.00 2016-05-28 13:35:40.625 149 12620.65 71.33 54494.35 88888.00 2016-05-28 13:35:40.750 149 12620.67 71.33 54494.38 88888.00 2016-05-28 13:35:40.875 149 12620.67 71.33 54494.35 88888.00 2016-05-28 13:35:41.000 149 12620.65 71.35 54494.32 88888.00 2016-05-28 13:35:41.125 149 12620.65 71.33 54494.32 88888.00 2016-05-28 13:35:41.250 149 12620.65 71.35 54494.35 88888.00 2016-05-28 13:35:41.375 149 12620.67 71.33 54494.35 88888.00 2016-05-28 13:35:41.500 149 12620.62 71.30 54494.38 88888.00 2016-05-28 13:35:41.625 149 12620.65 71.33 54494.38 88888.00 2016-05-28 13:35:41.750 149 12620.70 71.35 54494.35 88888.00 2016-05-28 13:35:41.875 149 12620.77 71.38 54494.35 88888.00 2016-05-28 13:35:42.000 149 12620.75 71.35 54494.35 88888.00 2016-05-28 13:35:42.125 149 12620.73 71.35 54494.35 88888.00 2016-05-28 13:35:42.250 149 12620.73 71.35 54494.38 88888.00 2016-05-28 13:35:42.375 149 12620.77 71.40 54494.38 88888.00 2016-05-28 13:35:42.500 149 12620.75 71.38 54494.38 88888.00 2016-05-28 13:35:42.625 149 12620.70 71.38 54494.35 88888.00 2016-05-28 13:35:42.750 149 12620.67 71.42 54494.38 88888.00 2016-05-28 13:35:42.875 149 12620.67 71.42 54494.38 88888.00 2016-05-28 13:35:43.000 149 12620.75 71.40 54494.38 88888.00 2016-05-28 13:35:43.125 149 12620.73 71.40 54494.38 88888.00 2016-05-28 13:35:43.250 149 12620.70 71.42 54494.38 88888.00 2016-05-28 13:35:43.375 149 12620.73 71.42 54494.38 88888.00 2016-05-28 13:35:43.500 149 12620.73 71.40 54494.38 88888.00 2016-05-28 13:35:43.625 149 12620.67 71.42 54494.38 88888.00 2016-05-28 13:35:43.750 149 12620.65 71.42 54494.35 88888.00 2016-05-28 13:35:43.875 149 12620.65 71.40 54494.38 88888.00 2016-05-28 13:35:44.000 149 12620.73 71.42 54494.35 88888.00 2016-05-28 13:35:44.125 149 12620.67 71.45 54494.38 88888.00 2016-05-28 13:35:44.250 149 12620.67 71.42 54494.40 88888.00 2016-05-28 13:35:44.375 149 12620.70 71.40 54494.38 88888.00 2016-05-28 13:35:44.500 149 12620.65 71.42 54494.38 88888.00 2016-05-28 13:35:44.625 149 12620.65 71.42 54494.38 88888.00 2016-05-28 13:35:44.750 149 12620.70 71.45 54494.38 88888.00 2016-05-28 13:35:44.875 149 12620.70 71.47 54494.40 88888.00 2016-05-28 13:35:45.000 149 12620.70 71.45 54494.40 88888.00 2016-05-28 13:35:45.125 149 12620.67 71.47 54494.40 88888.00 2016-05-28 13:35:45.250 149 12620.65 71.45 54494.38 88888.00 2016-05-28 13:35:45.375 149 12620.67 71.45 54494.38 88888.00 2016-05-28 13:35:45.500 149 12620.67 71.47 54494.38 88888.00 2016-05-28 13:35:45.625 149 12620.67 71.45 54494.38 88888.00 2016-05-28 13:35:45.750 149 12620.67 71.47 54494.38 88888.00 2016-05-28 13:35:45.875 149 12620.70 71.47 54494.38 88888.00 2016-05-28 13:35:46.000 149 12620.65 71.45 54494.35 88888.00 2016-05-28 13:35:46.125 149 12620.65 71.47 54494.38 88888.00 2016-05-28 13:35:46.250 149 12620.67 71.47 54494.40 88888.00 2016-05-28 13:35:46.375 149 12620.73 71.50 54494.38 88888.00 2016-05-28 13:35:46.500 149 12620.73 71.47 54494.38 88888.00 2016-05-28 13:35:46.625 149 12620.75 71.50 54494.35 88888.00 2016-05-28 13:35:46.750 149 12620.67 71.50 54494.35 88888.00 2016-05-28 13:35:46.875 149 12620.62 71.47 54494.35 88888.00 2016-05-28 13:35:47.000 149 12620.67 71.50 54494.38 88888.00 2016-05-28 13:35:47.125 149 12620.70 71.50 54494.38 88888.00 2016-05-28 13:35:47.250 149 12620.70 71.50 54494.38 88888.00 2016-05-28 13:35:47.375 149 12620.73 71.53 54494.38 88888.00 2016-05-28 13:35:47.500 149 12620.75 71.55 54494.38 88888.00 2016-05-28 13:35:47.625 149 12620.70 71.50 54494.38 88888.00 2016-05-28 13:35:47.750 149 12620.75 71.53 54494.38 88888.00 2016-05-28 13:35:47.875 149 12620.77 71.53 54494.38 88888.00 2016-05-28 13:35:48.000 149 12620.77 71.55 54494.35 88888.00 2016-05-28 13:35:48.125 149 12620.80 71.55 54494.38 88888.00 2016-05-28 13:35:48.250 149 12620.73 71.55 54494.35 88888.00 2016-05-28 13:35:48.375 149 12620.77 71.58 54494.35 88888.00 2016-05-28 13:35:48.500 149 12620.75 71.58 54494.35 88888.00 2016-05-28 13:35:48.625 149 12620.75 71.53 54494.38 88888.00 2016-05-28 13:35:48.750 149 12620.77 71.58 54494.38 88888.00 2016-05-28 13:35:48.875 149 12620.80 71.60 54494.38 88888.00 2016-05-28 13:35:49.000 149 12620.80 71.60 54494.38 88888.00 2016-05-28 13:35:49.125 149 12620.83 71.55 54494.40 88888.00 2016-05-28 13:35:49.250 149 12620.80 71.58 54494.38 88888.00 2016-05-28 13:35:49.375 149 12620.80 71.55 54494.38 88888.00 2016-05-28 13:35:49.500 149 12620.77 71.60 54494.38 88888.00 2016-05-28 13:35:49.625 149 12620.80 71.58 54494.40 88888.00 2016-05-28 13:35:49.750 149 12620.88 71.60 54494.38 88888.00 2016-05-28 13:35:49.875 149 12620.85 71.58 54494.38 88888.00 2016-05-28 13:35:50.000 149 12620.83 71.60 54494.38 88888.00 2016-05-28 13:35:50.125 149 12620.83 71.62 54494.43 88888.00 2016-05-28 13:35:50.250 149 12620.85 71.60 54494.38 88888.00 2016-05-28 13:35:50.375 149 12620.80 71.58 54494.35 88888.00 2016-05-28 13:35:50.500 149 12620.75 71.58 54494.35 88888.00 2016-05-28 13:35:50.625 149 12620.83 71.62 54494.38 88888.00 2016-05-28 13:35:50.750 149 12620.88 71.60 54494.38 88888.00 2016-05-28 13:35:50.875 149 12620.85 71.60 54494.35 88888.00 2016-05-28 13:35:51.000 149 12620.83 71.60 54494.32 88888.00 2016-05-28 13:35:51.125 149 12620.83 71.60 54494.35 88888.00 2016-05-28 13:35:51.250 149 12620.85 71.62 54494.38 88888.00 2016-05-28 13:35:51.375 149 12620.88 71.62 54494.35 88888.00 2016-05-28 13:35:51.500 149 12620.92 71.62 54494.35 88888.00 2016-05-28 13:35:51.625 149 12620.92 71.62 54494.32 88888.00 2016-05-28 13:35:51.750 149 12620.95 71.60 54494.30 88888.00 2016-05-28 13:35:51.875 149 12620.90 71.62 54494.35 88888.00 2016-05-28 13:35:52.000 149 12620.90 71.65 54494.32 88888.00 2016-05-28 13:35:52.125 149 12620.88 71.65 54494.32 88888.00 2016-05-28 13:35:52.250 149 12620.80 71.65 54494.32 88888.00 2016-05-28 13:35:52.375 149 12620.85 71.65 54494.32 88888.00 2016-05-28 13:35:52.500 149 12620.90 71.67 54494.32 88888.00 2016-05-28 13:35:52.625 149 12620.92 71.67 54494.32 88888.00 2016-05-28 13:35:52.750 149 12620.92 71.65 54494.30 88888.00 2016-05-28 13:35:52.875 149 12620.92 71.65 54494.35 88888.00 2016-05-28 13:35:53.000 149 12621.02 71.67 54494.35 88888.00 2016-05-28 13:35:53.125 149 12621.02 71.67 54494.32 88888.00 2016-05-28 13:35:53.250 149 12620.98 71.67 54494.32 88888.00 2016-05-28 13:35:53.375 149 12620.98 71.70 54494.30 88888.00 2016-05-28 13:35:53.500 149 12621.08 71.72 54494.32 88888.00 2016-05-28 13:35:53.625 149 12621.05 71.70 54494.30 88888.00 2016-05-28 13:35:53.750 149 12621.08 71.67 54494.32 88888.00 2016-05-28 13:35:53.875 149 12621.05 71.67 54494.30 88888.00 2016-05-28 13:35:54.000 149 12621.05 71.67 54494.28 88888.00 2016-05-28 13:35:54.125 149 12621.12 71.67 54494.25 88888.00 2016-05-28 13:35:54.250 149 12621.12 71.65 54494.25 88888.00 2016-05-28 13:35:54.375 149 12621.12 71.70 54494.30 88888.00 2016-05-28 13:35:54.500 149 12621.02 71.70 54494.28 88888.00 2016-05-28 13:35:54.625 149 12621.02 71.70 54494.28 88888.00 2016-05-28 13:35:54.750 149 12621.05 71.70 54494.30 88888.00 2016-05-28 13:35:54.875 149 12621.15 71.72 54494.32 88888.00 2016-05-28 13:35:55.000 149 12621.12 71.72 54494.30 88888.00 2016-05-28 13:35:55.125 149 12621.08 71.72 54494.30 88888.00 2016-05-28 13:35:55.250 149 12621.08 71.72 54494.30 88888.00 2016-05-28 13:35:55.375 149 12621.15 71.78 54494.28 88888.00 2016-05-28 13:35:55.500 149 12621.12 71.78 54494.30 88888.00 2016-05-28 13:35:55.625 149 12621.17 71.78 54494.30 88888.00 2016-05-28 13:35:55.750 149 12621.17 71.78 54494.30 88888.00 2016-05-28 13:35:55.875 149 12621.20 71.72 54494.30 88888.00 2016-05-28 13:35:56.000 149 12621.17 71.72 54494.28 88888.00 2016-05-28 13:35:56.125 149 12621.20 71.72 54494.30 88888.00 2016-05-28 13:35:56.250 149 12621.15 71.75 54494.30 88888.00 2016-05-28 13:35:56.375 149 12621.20 71.75 54494.28 88888.00 2016-05-28 13:35:56.500 149 12621.15 71.78 54494.30 88888.00 2016-05-28 13:35:56.625 149 12621.17 71.75 54494.30 88888.00 2016-05-28 13:35:56.750 149 12621.23 71.75 54494.30 88888.00 2016-05-28 13:35:56.875 149 12621.23 71.75 54494.32 88888.00 2016-05-28 13:35:57.000 149 12621.27 71.78 54494.28 88888.00 2016-05-28 13:35:57.125 149 12621.25 71.75 54494.25 88888.00 2016-05-28 13:35:57.250 149 12621.25 71.72 54494.30 88888.00 2016-05-28 13:35:57.375 149 12621.25 71.75 54494.30 88888.00 2016-05-28 13:35:57.500 149 12621.25 71.75 54494.30 88888.00 2016-05-28 13:35:57.625 149 12621.23 71.75 54494.28 88888.00 2016-05-28 13:35:57.750 149 12621.25 71.75 54494.28 88888.00 2016-05-28 13:35:57.875 149 12621.27 71.75 54494.30 88888.00 2016-05-28 13:35:58.000 149 12621.33 71.75 54494.32 88888.00 2016-05-28 13:35:58.125 149 12621.33 71.75 54494.35 88888.00 2016-05-28 13:35:58.250 149 12621.27 71.75 54494.30 88888.00 2016-05-28 13:35:58.375 149 12621.33 71.78 54494.30 88888.00 2016-05-28 13:35:58.500 149 12621.35 71.78 54494.30 88888.00 2016-05-28 13:35:58.625 149 12621.40 71.80 54494.32 88888.00 2016-05-28 13:35:58.750 149 12621.40 71.78 54494.35 88888.00 2016-05-28 13:35:58.875 149 12621.27 71.75 54494.35 88888.00 2016-05-28 13:35:59.000 149 12621.25 71.75 54494.30 88888.00 2016-05-28 13:35:59.125 149 12621.30 71.78 54494.32 88888.00 2016-05-28 13:35:59.250 149 12621.30 71.75 54494.32 88888.00 2016-05-28 13:35:59.375 149 12621.30 71.80 54494.32 88888.00 2016-05-28 13:35:59.500 149 12621.35 71.88 54494.35 88888.00 2016-05-28 13:35:59.625 149 12621.35 71.85 54494.32 88888.00 2016-05-28 13:35:59.750 149 12621.38 71.80 54494.32 88888.00 2016-05-28 13:35:59.875 149 12621.38 71.83 54494.32 88888.00 2016-05-28 13:36:00.000 149 12621.38 71.80 54494.32 88888.00 2016-05-28 13:36:00.125 149 12621.35 71.78 54494.32 88888.00 2016-05-28 13:36:00.250 149 12621.30 71.78 54494.35 88888.00 2016-05-28 13:36:00.375 149 12621.38 71.78 54494.35 88888.00 2016-05-28 13:36:00.500 149 12621.38 71.83 54494.35 88888.00 2016-05-28 13:36:00.625 149 12621.38 71.80 54494.35 88888.00 2016-05-28 13:36:00.750 149 12621.40 71.78 54494.35 88888.00 2016-05-28 13:36:00.875 149 12621.40 71.80 54494.35 88888.00 2016-05-28 13:36:01.000 149 12621.42 71.78 54494.32 88888.00 2016-05-28 13:36:01.125 149 12621.40 71.78 54494.35 88888.00 2016-05-28 13:36:01.250 149 12621.38 71.78 54494.38 88888.00 2016-05-28 13:36:01.375 149 12621.40 71.80 54494.35 88888.00 2016-05-28 13:36:01.500 149 12621.42 71.83 54494.35 88888.00 2016-05-28 13:36:01.625 149 12621.42 71.80 54494.35 88888.00 2016-05-28 13:36:01.750 149 12621.42 71.83 54494.35 88888.00 2016-05-28 13:36:01.875 149 12621.35 71.85 54494.35 88888.00 2016-05-28 13:36:02.000 149 12621.38 71.80 54494.35 88888.00 2016-05-28 13:36:02.125 149 12621.38 71.78 54494.35 88888.00 2016-05-28 13:36:02.250 149 12621.40 71.78 54494.35 88888.00 2016-05-28 13:36:02.375 149 12621.45 71.80 54494.35 88888.00 2016-05-28 13:36:02.500 149 12621.45 71.85 54494.38 88888.00 2016-05-28 13:36:02.625 149 12621.50 71.80 54494.35 88888.00 2016-05-28 13:36:02.750 149 12621.48 71.78 54494.35 88888.00 2016-05-28 13:36:02.875 149 12621.45 71.80 54494.38 88888.00 2016-05-28 13:36:03.000 149 12621.40 71.83 54494.38 88888.00 2016-05-28 13:36:03.125 149 12621.40 71.80 54494.38 88888.00 2016-05-28 13:36:03.250 149 12621.40 71.85 54494.35 88888.00 2016-05-28 13:36:03.375 149 12621.45 71.85 54494.35 88888.00 2016-05-28 13:36:03.500 149 12621.42 71.83 54494.38 88888.00 2016-05-28 13:36:03.625 149 12621.42 71.83 54494.38 88888.00 2016-05-28 13:36:03.750 149 12621.42 71.80 54494.38 88888.00 2016-05-28 13:36:03.875 149 12621.45 71.78 54494.38 88888.00 2016-05-28 13:36:04.000 149 12621.42 71.78 54494.35 88888.00 2016-05-28 13:36:04.125 149 12621.38 71.80 54494.38 88888.00 2016-05-28 13:36:04.250 149 12621.38 71.78 54494.38 88888.00 2016-05-28 13:36:04.375 149 12621.45 71.80 54494.35 88888.00 2016-05-28 13:36:04.500 149 12621.40 71.78 54494.35 88888.00 2016-05-28 13:36:04.625 149 12621.40 71.80 54494.35 88888.00 2016-05-28 13:36:04.750 149 12621.42 71.80 54494.35 88888.00 2016-05-28 13:36:04.875 149 12621.45 71.78 54494.35 88888.00 2016-05-28 13:36:05.000 149 12621.40 71.75 54494.35 88888.00 2016-05-28 13:36:05.125 149 12621.35 71.80 54494.38 88888.00 2016-05-28 13:36:05.250 149 12621.33 71.80 54494.40 88888.00 2016-05-28 13:36:05.375 149 12621.38 71.80 54494.40 88888.00 2016-05-28 13:36:05.500 149 12621.35 71.78 54494.38 88888.00 2016-05-28 13:36:05.625 149 12621.30 71.80 54494.35 88888.00 2016-05-28 13:36:05.750 149 12621.38 71.78 54494.38 88888.00 2016-05-28 13:36:05.875 149 12621.42 71.80 54494.38 88888.00 2016-05-28 13:36:06.000 149 12621.45 71.80 54494.35 88888.00 2016-05-28 13:36:06.125 149 12621.42 71.80 54494.38 88888.00 2016-05-28 13:36:06.250 149 12621.40 71.78 54494.40 88888.00 2016-05-28 13:36:06.375 149 12621.42 71.80 54494.40 88888.00 2016-05-28 13:36:06.500 149 12621.42 71.78 54494.38 88888.00 2016-05-28 13:36:06.625 149 12621.42 71.75 54494.38 88888.00 2016-05-28 13:36:06.750 149 12621.35 71.75 54494.40 88888.00 2016-05-28 13:36:06.875 149 12621.27 71.78 54494.40 88888.00 2016-05-28 13:36:07.000 149 12621.30 71.80 54494.40 88888.00 2016-05-28 13:36:07.125 149 12621.38 71.78 54494.40 88888.00 2016-05-28 13:36:07.250 149 12621.38 71.78 54494.40 88888.00 2016-05-28 13:36:07.375 149 12621.45 71.78 54494.40 88888.00 2016-05-28 13:36:07.500 149 12621.42 71.83 54494.40 88888.00 2016-05-28 13:36:07.625 149 12621.40 71.80 54494.40 88888.00 2016-05-28 13:36:07.750 149 12621.35 71.78 54494.43 88888.00 2016-05-28 13:36:07.875 149 12621.38 71.78 54494.40 88888.00 2016-05-28 13:36:08.000 149 12621.38 71.80 54494.40 88888.00 2016-05-28 13:36:08.125 149 12621.38 71.75 54494.43 88888.00 2016-05-28 13:36:08.250 149 12621.35 71.75 54494.40 88888.00 2016-05-28 13:36:08.375 149 12621.40 71.78 54494.40 88888.00 2016-05-28 13:36:08.500 149 12621.38 71.80 54494.40 88888.00 2016-05-28 13:36:08.625 149 12621.38 71.80 54494.40 88888.00 2016-05-28 13:36:08.750 149 12621.38 71.78 54494.40 88888.00 2016-05-28 13:36:08.875 149 12621.38 71.78 54494.40 88888.00 2016-05-28 13:36:09.000 149 12621.40 71.80 54494.38 88888.00 2016-05-28 13:36:09.125 149 12621.42 71.83 54494.40 88888.00 2016-05-28 13:36:09.250 149 12621.40 71.80 54494.40 88888.00 2016-05-28 13:36:09.375 149 12621.40 71.83 54494.40 88888.00 2016-05-28 13:36:09.500 149 12621.45 71.83 54494.40 88888.00 2016-05-28 13:36:09.625 149 12621.48 71.80 54494.38 88888.00 2016-05-28 13:36:09.750 149 12621.48 71.85 54494.40 88888.00 2016-05-28 13:36:09.875 149 12621.48 71.85 54494.43 88888.00 2016-05-28 13:36:10.000 149 12621.42 71.83 54494.40 88888.00 2016-05-28 13:36:10.125 149 12621.42 71.83 54494.40 88888.00 2016-05-28 13:36:10.250 149 12621.42 71.83 54494.40 88888.00 2016-05-28 13:36:10.375 149 12621.40 71.83 54494.40 88888.00 2016-05-28 13:36:10.500 149 12621.27 71.80 54494.40 88888.00 2016-05-28 13:36:10.625 149 12621.27 71.80 54494.40 88888.00 2016-05-28 13:36:10.750 149 12621.30 71.83 54494.38 88888.00 2016-05-28 13:36:10.875 149 12621.35 71.83 54494.40 88888.00 2016-05-28 13:36:11.000 149 12621.38 71.85 54494.40 88888.00 2016-05-28 13:36:11.125 149 12621.33 71.88 54494.40 88888.00 2016-05-28 13:36:11.250 149 12621.27 71.85 54494.40 88888.00 2016-05-28 13:36:11.375 149 12621.30 71.85 54494.40 88888.00 2016-05-28 13:36:11.500 149 12621.35 71.85 54494.40 88888.00 2016-05-28 13:36:11.625 149 12621.38 71.83 54494.43 88888.00 2016-05-28 13:36:11.750 149 12621.40 71.85 54494.43 88888.00 2016-05-28 13:36:11.875 149 12621.38 71.88 54494.43 88888.00 2016-05-28 13:36:12.000 149 12621.33 71.85 54494.43 88888.00 2016-05-28 13:36:12.125 149 12621.33 71.85 54494.43 88888.00 2016-05-28 13:36:12.250 149 12621.35 71.88 54494.43 88888.00 2016-05-28 13:36:12.375 149 12621.33 71.88 54494.43 88888.00 2016-05-28 13:36:12.500 149 12621.27 71.95 54494.43 88888.00 2016-05-28 13:36:12.625 149 12621.30 71.95 54494.45 88888.00 2016-05-28 13:36:12.750 149 12621.38 71.95 54494.45 88888.00 2016-05-28 13:36:12.875 149 12621.40 71.92 54494.43 88888.00 2016-05-28 13:36:13.000 149 12621.40 71.95 54494.40 88888.00 2016-05-28 13:36:13.125 149 12621.33 71.97 54494.43 88888.00 2016-05-28 13:36:13.250 149 12621.33 71.97 54494.45 88888.00 2016-05-28 13:36:13.375 149 12621.35 71.97 54494.47 88888.00 2016-05-28 13:36:13.500 149 12621.25 71.97 54494.45 88888.00 2016-05-28 13:36:13.625 149 12621.27 71.97 54494.47 88888.00 2016-05-28 13:36:13.750 149 12621.25 71.97 54494.45 88888.00 2016-05-28 13:36:13.875 149 12621.27 72.00 54494.45 88888.00 2016-05-28 13:36:14.000 149 12621.30 72.03 54494.43 88888.00 2016-05-28 13:36:14.125 149 12621.33 72.03 54494.45 88888.00 2016-05-28 13:36:14.250 149 12621.27 72.00 54494.45 88888.00 2016-05-28 13:36:14.375 149 12621.25 72.03 54494.47 88888.00 2016-05-28 13:36:14.500 149 12621.20 72.03 54494.47 88888.00 2016-05-28 13:36:14.625 149 12621.15 72.00 54494.50 88888.00 2016-05-28 13:36:14.750 149 12621.15 72.03 54494.50 88888.00 2016-05-28 13:36:14.875 149 12621.23 72.03 54494.47 88888.00 2016-05-28 13:36:15.000 149 12621.25 72.03 54494.43 88888.00 2016-05-28 13:36:15.125 149 12621.17 72.08 54494.45 88888.00 2016-05-28 13:36:15.250 149 12621.17 72.12 54494.45 88888.00 2016-05-28 13:36:15.375 149 12621.20 72.12 54494.45 88888.00 2016-05-28 13:36:15.500 149 12621.23 72.12 54494.43 88888.00 2016-05-28 13:36:15.625 149 12621.25 72.10 54494.45 88888.00 2016-05-28 13:36:15.750 149 12621.30 72.10 54494.43 88888.00 2016-05-28 13:36:15.875 149 12621.30 72.15 54494.45 88888.00 2016-05-28 13:36:16.000 149 12621.27 72.15 54494.45 88888.00 2016-05-28 13:36:16.125 149 12621.23 72.15 54494.47 88888.00 2016-05-28 13:36:16.250 149 12621.23 72.10 54494.47 88888.00 2016-05-28 13:36:16.375 149 12621.25 72.12 54494.47 88888.00 2016-05-28 13:36:16.500 149 12621.25 72.12 54494.47 88888.00 2016-05-28 13:36:16.625 149 12621.23 72.15 54494.47 88888.00 2016-05-28 13:36:16.750 149 12621.17 72.12 54494.47 88888.00 2016-05-28 13:36:16.875 149 12621.12 72.15 54494.47 88888.00 2016-05-28 13:36:17.000 149 12621.12 72.15 54494.45 88888.00 2016-05-28 13:36:17.125 149 12621.12 72.17 54494.45 88888.00 2016-05-28 13:36:17.250 149 12621.05 72.20 54494.45 88888.00 2016-05-28 13:36:17.375 149 12621.05 72.22 54494.45 88888.00 2016-05-28 13:36:17.500 149 12621.00 72.20 54494.45 88888.00 2016-05-28 13:36:17.625 149 12621.02 72.20 54494.47 88888.00 2016-05-28 13:36:17.750 149 12621.05 72.20 54494.45 88888.00 2016-05-28 13:36:17.875 149 12621.05 72.22 54494.45 88888.00 2016-05-28 13:36:18.000 149 12621.05 72.22 54494.43 88888.00 2016-05-28 13:36:18.125 149 12621.05 72.22 54494.45 88888.00 2016-05-28 13:36:18.250 149 12621.02 72.25 54494.45 88888.00 2016-05-28 13:36:18.375 149 12621.05 72.25 54494.47 88888.00 2016-05-28 13:36:18.500 149 12621.08 72.28 54494.47 88888.00 2016-05-28 13:36:18.625 149 12621.02 72.28 54494.45 88888.00 2016-05-28 13:36:18.750 149 12621.05 72.28 54494.45 88888.00 2016-05-28 13:36:18.875 149 12621.12 72.25 54494.47 88888.00 2016-05-28 13:36:19.000 149 12621.12 72.28 54494.47 88888.00 2016-05-28 13:36:19.125 149 12621.10 72.30 54494.47 88888.00 2016-05-28 13:36:19.250 149 12621.08 72.30 54494.47 88888.00 2016-05-28 13:36:19.375 149 12621.08 72.35 54494.50 88888.00 2016-05-28 13:36:19.500 149 12621.08 72.33 54494.50 88888.00 2016-05-28 13:36:19.625 149 12621.08 72.28 54494.50 88888.00 2016-05-28 13:36:19.750 149 12621.12 72.30 54494.50 88888.00 2016-05-28 13:36:19.875 149 12621.10 72.33 54494.50 88888.00 2016-05-28 13:36:20.000 149 12621.08 72.33 54494.47 88888.00 2016-05-28 13:36:20.125 149 12621.10 72.35 54494.47 88888.00 2016-05-28 13:36:20.250 149 12621.12 72.35 54494.47 88888.00 2016-05-28 13:36:20.375 149 12621.12 72.33 54494.47 88888.00 2016-05-28 13:36:20.500 149 12621.08 72.35 54494.47 88888.00 2016-05-28 13:36:20.625 149 12621.10 72.35 54494.50 88888.00 2016-05-28 13:36:20.750 149 12621.17 72.35 54494.50 88888.00 2016-05-28 13:36:20.875 149 12621.17 72.38 54494.50 88888.00 2016-05-28 13:36:21.000 149 12621.17 72.40 54494.50 88888.00 2016-05-28 13:36:21.125 149 12621.12 72.40 54494.50 88888.00 2016-05-28 13:36:21.250 149 12621.10 72.38 54494.47 88888.00 2016-05-28 13:36:21.375 149 12621.10 72.40 54494.47 88888.00 2016-05-28 13:36:21.500 149 12621.12 72.42 54494.47 88888.00 2016-05-28 13:36:21.625 149 12621.12 72.42 54494.47 88888.00 2016-05-28 13:36:21.750 149 12621.10 72.40 54494.50 88888.00 2016-05-28 13:36:21.875 149 12621.10 72.42 54494.47 88888.00 2016-05-28 13:36:22.000 149 12621.15 72.45 54494.47 88888.00 2016-05-28 13:36:22.125 149 12621.12 72.45 54494.50 88888.00 2016-05-28 13:36:22.250 149 12621.10 72.47 54494.50 88888.00 2016-05-28 13:36:22.375 149 12621.12 72.45 54494.47 88888.00 2016-05-28 13:36:22.500 149 12621.08 72.45 54494.50 88888.00 2016-05-28 13:36:22.625 149 12621.05 72.47 54494.47 88888.00 2016-05-28 13:36:22.750 149 12621.05 72.50 54494.47 88888.00 2016-05-28 13:36:22.875 149 12621.08 72.45 54494.47 88888.00 2016-05-28 13:36:23.000 149 12621.12 72.47 54494.47 88888.00 2016-05-28 13:36:23.125 149 12621.20 72.50 54494.47 88888.00 2016-05-28 13:36:23.250 149 12621.17 72.47 54494.47 88888.00 2016-05-28 13:36:23.375 149 12621.15 72.53 54494.47 88888.00 2016-05-28 13:36:23.500 149 12621.05 72.53 54494.47 88888.00 2016-05-28 13:36:23.625 149 12621.05 72.53 54494.47 88888.00 2016-05-28 13:36:23.750 149 12621.08 72.50 54494.50 88888.00 2016-05-28 13:36:23.875 149 12621.08 72.50 54494.50 88888.00 2016-05-28 13:36:24.000 149 12621.10 72.53 54494.47 88888.00 2016-05-28 13:36:24.125 149 12621.10 72.55 54494.47 88888.00 2016-05-28 13:36:24.250 149 12621.05 72.55 54494.47 88888.00 2016-05-28 13:36:24.375 149 12621.02 72.55 54494.50 88888.00 2016-05-28 13:36:24.500 149 12621.02 72.53 54494.50 88888.00 2016-05-28 13:36:24.625 149 12621.05 72.53 54494.50 88888.00 2016-05-28 13:36:24.750 149 12621.02 72.58 54494.47 88888.00 2016-05-28 13:36:24.875 149 12621.05 72.58 54494.50 88888.00 2016-05-28 13:36:25.000 149 12621.10 72.58 54494.50 88888.00 2016-05-28 13:36:25.125 149 12621.08 72.60 54494.50 88888.00 2016-05-28 13:36:25.250 149 12620.98 72.62 54494.50 88888.00 2016-05-28 13:36:25.375 149 12620.92 72.65 54494.50 88888.00 2016-05-28 13:36:25.500 149 12620.95 72.62 54494.50 88888.00 2016-05-28 13:36:25.625 149 12621.00 72.62 54494.50 88888.00 2016-05-28 13:36:25.750 149 12621.05 72.65 54494.53 88888.00 2016-05-28 13:36:25.875 149 12621.05 72.65 54494.50 88888.00 2016-05-28 13:36:26.000 149 12621.12 72.62 54494.50 88888.00 2016-05-28 13:36:26.125 149 12621.10 72.67 54494.53 88888.00 2016-05-28 13:36:26.250 149 12620.98 72.67 54494.50 88888.00 2016-05-28 13:36:26.375 149 12620.92 72.65 54494.50 88888.00 2016-05-28 13:36:26.500 149 12620.92 72.62 54494.50 88888.00 2016-05-28 13:36:26.625 149 12620.92 72.65 54494.50 88888.00 2016-05-28 13:36:26.750 149 12620.92 72.65 54494.50 88888.00 2016-05-28 13:36:26.875 149 12620.98 72.65 54494.50 88888.00 2016-05-28 13:36:27.000 149 12621.00 72.67 54494.47 88888.00 2016-05-28 13:36:27.125 149 12621.02 72.70 54494.47 88888.00 2016-05-28 13:36:27.250 149 12621.02 72.67 54494.47 88888.00 2016-05-28 13:36:27.375 149 12621.08 72.67 54494.47 88888.00 2016-05-28 13:36:27.500 149 12621.10 72.62 54494.50 88888.00 2016-05-28 13:36:27.625 149 12621.10 72.67 54494.47 88888.00 2016-05-28 13:36:27.750 149 12621.08 72.67 54494.53 88888.00 2016-05-28 13:36:27.875 149 12621.10 72.67 54494.50 88888.00 2016-05-28 13:36:28.000 149 12621.08 72.70 54494.47 88888.00 2016-05-28 13:36:28.125 149 12621.02 72.70 54494.47 88888.00 2016-05-28 13:36:28.250 149 12621.00 72.70 54494.50 88888.00 2016-05-28 13:36:28.375 149 12621.00 72.70 54494.50 88888.00 2016-05-28 13:36:28.500 149 12621.02 72.70 54494.50 88888.00 2016-05-28 13:36:28.625 149 12621.05 72.72 54494.45 88888.00 2016-05-28 13:36:28.750 149 12621.02 72.72 54494.45 88888.00 2016-05-28 13:36:28.875 149 12621.02 72.70 54494.47 88888.00 2016-05-28 13:36:29.000 149 12621.00 72.72 54494.45 88888.00 2016-05-28 13:36:29.125 149 12620.98 72.72 54494.50 88888.00 2016-05-28 13:36:29.250 149 12621.02 72.70 54494.53 88888.00 2016-05-28 13:36:29.375 149 12621.10 72.72 54494.53 88888.00 2016-05-28 13:36:29.500 149 12621.10 72.75 54494.50 88888.00 2016-05-28 13:36:29.625 149 12621.05 72.75 54494.47 88888.00 2016-05-28 13:36:29.750 149 12621.08 72.75 54494.47 88888.00 2016-05-28 13:36:29.875 149 12621.08 72.78 54494.47 88888.00 2016-05-28 13:36:30.000 149 12621.05 72.78 54494.45 88888.00 2016-05-28 13:36:30.125 149 12621.08 72.78 54494.50 88888.00 2016-05-28 13:36:30.250 149 12621.05 72.80 54494.47 88888.00 2016-05-28 13:36:30.375 149 12621.05 72.80 54494.45 88888.00 2016-05-28 13:36:30.500 149 12621.02 72.80 54494.45 88888.00 2016-05-28 13:36:30.625 149 12621.05 72.78 54494.47 88888.00 2016-05-28 13:36:30.750 149 12621.10 72.80 54494.47 88888.00 2016-05-28 13:36:30.875 149 12621.05 72.83 54494.50 88888.00 2016-05-28 13:36:31.000 149 12621.05 72.85 54494.50 88888.00 2016-05-28 13:36:31.125 149 12621.12 72.85 54494.53 88888.00 2016-05-28 13:36:31.250 149 12621.20 72.85 54494.55 88888.00 2016-05-28 13:36:31.375 149 12621.15 72.83 54494.53 88888.00 2016-05-28 13:36:31.500 149 12621.10 72.85 54494.50 88888.00 2016-05-28 13:36:31.625 149 12621.12 72.85 54494.50 88888.00 2016-05-28 13:36:31.750 149 12621.10 72.85 54494.50 88888.00 2016-05-28 13:36:31.875 149 12621.10 72.85 54494.50 88888.00 2016-05-28 13:36:32.000 149 12621.12 72.88 54494.53 88888.00 2016-05-28 13:36:32.125 149 12621.15 72.85 54494.50 88888.00 2016-05-28 13:36:32.250 149 12621.10 72.83 54494.47 88888.00 2016-05-28 13:36:32.375 149 12621.12 72.83 54494.47 88888.00 2016-05-28 13:36:32.500 149 12621.12 72.83 54494.50 88888.00 2016-05-28 13:36:32.625 149 12621.12 72.85 54494.50 88888.00 2016-05-28 13:36:32.750 149 12621.12 72.88 54494.50 88888.00 2016-05-28 13:36:32.875 149 12621.10 72.85 54494.50 88888.00 2016-05-28 13:36:33.000 149 12621.12 72.85 54494.50 88888.00 2016-05-28 13:36:33.125 149 12621.08 72.85 54494.53 88888.00 2016-05-28 13:36:33.250 149 12621.08 72.88 54494.53 88888.00 2016-05-28 13:36:33.375 149 12621.08 72.88 54494.50 88888.00 2016-05-28 13:36:33.500 149 12621.05 72.90 54494.50 88888.00 2016-05-28 13:36:33.625 149 12621.05 72.92 54494.50 88888.00 2016-05-28 13:36:33.750 149 12621.10 72.90 54494.50 88888.00 2016-05-28 13:36:33.875 149 12621.05 72.90 54494.53 88888.00 2016-05-28 13:36:34.000 149 12621.08 72.90 54494.50 88888.00 2016-05-28 13:36:34.125 149 12621.08 72.92 54494.50 88888.00 2016-05-28 13:36:34.250 149 12621.02 72.92 54494.50 88888.00 2016-05-28 13:36:34.375 149 12621.05 72.95 54494.50 88888.00 2016-05-28 13:36:34.500 149 12621.05 72.92 54494.50 88888.00 2016-05-28 13:36:34.625 149 12621.05 72.92 54494.50 88888.00 2016-05-28 13:36:34.750 149 12621.10 72.92 54494.53 88888.00 2016-05-28 13:36:34.875 149 12621.12 72.95 54494.53 88888.00 2016-05-28 13:36:35.000 149 12621.12 72.97 54494.53 88888.00 2016-05-28 13:36:35.125 149 12621.17 72.97 54494.53 88888.00 2016-05-28 13:36:35.250 149 12621.17 72.97 54494.55 88888.00 2016-05-28 13:36:35.375 149 12621.20 72.97 54494.53 88888.00 2016-05-28 13:36:35.500 149 12621.12 72.97 54494.53 88888.00 2016-05-28 13:36:35.625 149 12621.08 72.97 54494.53 88888.00 2016-05-28 13:36:35.750 149 12621.08 72.95 54494.53 88888.00 2016-05-28 13:36:35.875 149 12621.05 72.97 54494.53 88888.00 2016-05-28 13:36:36.000 149 12621.02 72.97 54494.53 88888.00 2016-05-28 13:36:36.125 149 12621.02 73.00 54494.55 88888.00 2016-05-28 13:36:36.250 149 12621.08 72.97 54494.55 88888.00 2016-05-28 13:36:36.375 149 12621.12 73.03 54494.50 88888.00 2016-05-28 13:36:36.500 149 12621.15 73.05 54494.55 88888.00 2016-05-28 13:36:36.625 149 12621.08 73.05 54494.55 88888.00 2016-05-28 13:36:36.750 149 12621.05 73.05 54494.57 88888.00 2016-05-28 13:36:36.875 149 12621.05 73.05 54494.57 88888.00 2016-05-28 13:36:37.000 149 12621.05 73.08 54494.57 88888.00 2016-05-28 13:36:37.125 149 12621.00 73.05 54494.53 88888.00 2016-05-28 13:36:37.250 149 12620.95 73.05 54494.55 88888.00 2016-05-28 13:36:37.375 149 12620.98 73.08 54494.55 88888.00 2016-05-28 13:36:37.500 149 12620.92 73.12 54494.55 88888.00 2016-05-28 13:36:37.625 149 12621.00 73.12 54494.53 88888.00 2016-05-28 13:36:37.750 149 12621.08 73.15 54494.55 88888.00 2016-05-28 13:36:37.875 149 12621.10 73.17 54494.55 88888.00 2016-05-28 13:36:38.000 149 12621.10 73.17 54494.53 88888.00 2016-05-28 13:36:38.125 149 12621.10 73.17 54494.55 88888.00 2016-05-28 13:36:38.250 149 12621.02 73.10 54494.60 88888.00 2016-05-28 13:36:38.375 149 12621.08 73.15 54494.60 88888.00 2016-05-28 13:36:38.500 149 12621.12 73.15 54494.57 88888.00 2016-05-28 13:36:38.625 149 12621.12 73.12 54494.57 88888.00 2016-05-28 13:36:38.750 149 12621.10 73.17 54494.57 88888.00 2016-05-28 13:36:38.875 149 12621.08 73.17 54494.57 88888.00 2016-05-28 13:36:39.000 149 12621.10 73.20 54494.57 88888.00 2016-05-28 13:36:39.125 149 12621.15 73.20 54494.57 88888.00 2016-05-28 13:36:39.250 149 12621.08 73.20 54494.55 88888.00 2016-05-28 13:36:39.375 149 12621.00 73.17 54494.53 88888.00 2016-05-28 13:36:39.500 149 12621.05 73.17 54494.53 88888.00 2016-05-28 13:36:39.625 149 12621.10 73.22 54494.53 88888.00 2016-05-28 13:36:39.750 149 12621.12 73.20 54494.53 88888.00 2016-05-28 13:36:39.875 149 12621.12 73.25 54494.53 88888.00 2016-05-28 13:36:40.000 149 12621.17 73.22 54494.53 88888.00 2016-05-28 13:36:40.125 149 12621.12 73.20 54494.53 88888.00 2016-05-28 13:36:40.250 149 12621.10 73.20 54494.50 88888.00 2016-05-28 13:36:40.375 149 12621.10 73.22 54494.55 88888.00 2016-05-28 13:36:40.500 149 12621.10 73.20 54494.55 88888.00 2016-05-28 13:36:40.625 149 12621.08 73.20 54494.55 88888.00 2016-05-28 13:36:40.750 149 12621.08 73.20 54494.55 88888.00 2016-05-28 13:36:40.875 149 12621.05 73.20 54494.55 88888.00 2016-05-28 13:36:41.000 149 12621.05 73.22 54494.55 88888.00 2016-05-28 13:36:41.125 149 12621.05 73.25 54494.55 88888.00 2016-05-28 13:36:41.250 149 12621.05 73.28 54494.55 88888.00 2016-05-28 13:36:41.375 149 12621.12 73.30 54494.55 88888.00 2016-05-28 13:36:41.500 149 12621.12 73.30 54494.55 88888.00 2016-05-28 13:36:41.625 149 12621.12 73.30 54494.55 88888.00 2016-05-28 13:36:41.750 149 12621.08 73.30 54494.55 88888.00 2016-05-28 13:36:41.875 149 12621.10 73.33 54494.53 88888.00 2016-05-28 13:36:42.000 149 12621.08 73.33 54494.53 88888.00 2016-05-28 13:36:42.125 149 12621.02 73.33 54494.55 88888.00 2016-05-28 13:36:42.250 149 12621.02 73.30 54494.53 88888.00 2016-05-28 13:36:42.375 149 12621.05 73.30 54494.57 88888.00 2016-05-28 13:36:42.500 149 12621.08 73.33 54494.55 88888.00 2016-05-28 13:36:42.625 149 12621.05 73.33 54494.55 88888.00 2016-05-28 13:36:42.750 149 12621.05 73.38 54494.55 88888.00 2016-05-28 13:36:42.875 149 12621.08 73.38 54494.57 88888.00 2016-05-28 13:36:43.000 149 12621.08 73.35 54494.55 88888.00 2016-05-28 13:36:43.125 149 12621.05 73.33 54494.57 88888.00 2016-05-28 13:36:43.250 149 12621.02 73.35 54494.57 88888.00 2016-05-28 13:36:43.375 149 12621.08 73.38 54494.53 88888.00 2016-05-28 13:36:43.500 149 12621.10 73.35 54494.53 88888.00 2016-05-28 13:36:43.625 149 12621.10 73.35 54494.53 88888.00 2016-05-28 13:36:43.750 149 12621.08 73.40 54494.55 88888.00 2016-05-28 13:36:43.875 149 12621.05 73.40 54494.57 88888.00 2016-05-28 13:36:44.000 149 12621.10 73.38 54494.53 88888.00 2016-05-28 13:36:44.125 149 12621.15 73.38 54494.55 88888.00 2016-05-28 13:36:44.250 149 12621.10 73.35 54494.55 88888.00 2016-05-28 13:36:44.375 149 12621.12 73.40 54494.57 88888.00 2016-05-28 13:36:44.500 149 12621.20 73.38 54494.55 88888.00 2016-05-28 13:36:44.625 149 12621.20 73.40 54494.53 88888.00 2016-05-28 13:36:44.750 149 12621.17 73.40 54494.55 88888.00 2016-05-28 13:36:44.875 149 12621.12 73.40 54494.57 88888.00 2016-05-28 13:36:45.000 149 12621.15 73.38 54494.55 88888.00 2016-05-28 13:36:45.125 149 12621.15 73.40 54494.57 88888.00 2016-05-28 13:36:45.250 149 12621.15 73.38 54494.55 88888.00 2016-05-28 13:36:45.375 149 12621.12 73.42 54494.55 88888.00 2016-05-28 13:36:45.500 149 12621.12 73.47 54494.55 88888.00 2016-05-28 13:36:45.625 149 12621.12 73.50 54494.55 88888.00 2016-05-28 13:36:45.750 149 12621.12 73.53 54494.55 88888.00 2016-05-28 13:36:45.875 149 12621.10 73.50 54494.53 88888.00 2016-05-28 13:36:46.000 149 12621.12 73.50 54494.50 88888.00 2016-05-28 13:36:46.125 149 12621.17 73.50 54494.55 88888.00 2016-05-28 13:36:46.250 149 12621.15 73.50 54494.57 88888.00 2016-05-28 13:36:46.375 149 12621.15 73.47 54494.55 88888.00 2016-05-28 13:36:46.500 149 12621.12 73.47 54494.53 88888.00 2016-05-28 13:36:46.625 149 12621.17 73.45 54494.55 88888.00 2016-05-28 13:36:46.750 149 12621.23 73.45 54494.53 88888.00 2016-05-28 13:36:46.875 149 12621.25 73.47 54494.53 88888.00 2016-05-28 13:36:47.000 149 12621.20 73.50 54494.53 88888.00 2016-05-28 13:36:47.125 149 12621.15 73.47 54494.55 88888.00 2016-05-28 13:36:47.250 149 12621.20 73.47 54494.53 88888.00 2016-05-28 13:36:47.375 149 12621.27 73.50 54494.53 88888.00 2016-05-28 13:36:47.500 149 12621.23 73.53 54494.50 88888.00 2016-05-28 13:36:47.625 149 12621.23 73.55 54494.50 88888.00 2016-05-28 13:36:47.750 149 12621.20 73.55 54494.53 88888.00 2016-05-28 13:36:47.875 149 12621.20 73.58 54494.53 88888.00 2016-05-28 13:36:48.000 149 12621.25 73.60 54494.50 88888.00 2016-05-28 13:36:48.125 149 12621.20 73.58 54494.53 88888.00 2016-05-28 13:36:48.250 149 12621.17 73.58 54494.53 88888.00 2016-05-28 13:36:48.375 149 12621.27 73.60 54494.53 88888.00 2016-05-28 13:36:48.500 149 12621.33 73.60 54494.55 88888.00 2016-05-28 13:36:48.625 149 12621.30 73.58 54494.53 88888.00 2016-05-28 13:36:48.750 149 12621.30 73.60 54494.53 88888.00 2016-05-28 13:36:48.875 149 12621.30 73.62 54494.53 88888.00 2016-05-28 13:36:49.000 149 12621.27 73.62 54494.50 88888.00 2016-05-28 13:36:49.125 149 12621.25 73.65 54494.55 88888.00 2016-05-28 13:36:49.250 149 12621.20 73.65 54494.55 88888.00 2016-05-28 13:36:49.375 149 12621.27 73.67 54494.53 88888.00 2016-05-28 13:36:49.500 149 12621.33 73.65 54494.55 88888.00 2016-05-28 13:36:49.625 149 12621.27 73.65 54494.53 88888.00 2016-05-28 13:36:49.750 149 12621.23 73.67 54494.55 88888.00 2016-05-28 13:36:49.875 149 12621.25 73.67 54494.55 88888.00 2016-05-28 13:36:50.000 149 12621.27 73.67 54494.55 88888.00 2016-05-28 13:36:50.125 149 12621.30 73.67 54494.55 88888.00 2016-05-28 13:36:50.250 149 12621.27 73.67 54494.53 88888.00 2016-05-28 13:36:50.375 149 12621.33 73.65 54494.53 88888.00 2016-05-28 13:36:50.500 149 12621.30 73.67 54494.53 88888.00 2016-05-28 13:36:50.625 149 12621.27 73.65 54494.55 88888.00 2016-05-28 13:36:50.750 149 12621.27 73.67 54494.55 88888.00 2016-05-28 13:36:50.875 149 12621.27 73.70 54494.55 88888.00 2016-05-28 13:36:51.000 149 12621.25 73.70 54494.53 88888.00 2016-05-28 13:36:51.125 149 12621.35 73.70 54494.53 88888.00 2016-05-28 13:36:51.250 149 12621.40 73.67 54494.55 88888.00 2016-05-28 13:36:51.375 149 12621.35 73.67 54494.55 88888.00 2016-05-28 13:36:51.500 149 12621.30 73.70 54494.55 88888.00 2016-05-28 13:36:51.625 149 12621.35 73.70 54494.55 88888.00 2016-05-28 13:36:51.750 149 12621.38 73.72 54494.57 88888.00 2016-05-28 13:36:51.875 149 12621.38 73.72 54494.57 88888.00 2016-05-28 13:36:52.000 149 12621.33 73.75 54494.55 88888.00 2016-05-28 13:36:52.125 149 12621.30 73.72 54494.55 88888.00 2016-05-28 13:36:52.250 149 12621.27 73.70 54494.55 88888.00 2016-05-28 13:36:52.375 149 12621.27 73.70 54494.55 88888.00 2016-05-28 13:36:52.500 149 12621.27 73.70 54494.55 88888.00 2016-05-28 13:36:52.625 149 12621.30 73.70 54494.57 88888.00 2016-05-28 13:36:52.750 149 12621.30 73.70 54494.55 88888.00 2016-05-28 13:36:52.875 149 12621.30 73.72 54494.55 88888.00 2016-05-28 13:36:53.000 149 12621.27 73.70 54494.55 88888.00 2016-05-28 13:36:53.125 149 12621.25 73.72 54494.57 88888.00 2016-05-28 13:36:53.250 149 12621.23 73.70 54494.57 88888.00 2016-05-28 13:36:53.375 149 12621.25 73.72 54494.57 88888.00 2016-05-28 13:36:53.500 149 12621.27 73.75 54494.57 88888.00 2016-05-28 13:36:53.625 149 12621.27 73.75 54494.55 88888.00 2016-05-28 13:36:53.750 149 12621.23 73.75 54494.55 88888.00 2016-05-28 13:36:53.875 149 12621.20 73.80 54494.55 88888.00 2016-05-28 13:36:54.000 149 12621.25 73.80 54494.55 88888.00 2016-05-28 13:36:54.125 149 12621.30 73.80 54494.57 88888.00 2016-05-28 13:36:54.250 149 12621.30 73.78 54494.55 88888.00 2016-05-28 13:36:54.375 149 12621.30 73.75 54494.55 88888.00 2016-05-28 13:36:54.500 149 12621.20 73.75 54494.55 88888.00 2016-05-28 13:36:54.625 149 12621.15 73.78 54494.57 88888.00 2016-05-28 13:36:54.750 149 12621.10 73.75 54494.55 88888.00 2016-05-28 13:36:54.875 149 12621.10 73.80 54494.57 88888.00 2016-05-28 13:36:55.000 149 12621.20 73.80 54494.57 88888.00 2016-05-28 13:36:55.125 149 12621.27 73.78 54494.60 88888.00 2016-05-28 13:36:55.250 149 12621.15 73.75 54494.60 88888.00 2016-05-28 13:36:55.375 149 12621.23 73.75 54494.57 88888.00 2016-05-28 13:36:55.500 149 12621.30 73.78 54494.57 88888.00 2016-05-28 13:36:55.625 149 12621.35 73.75 54494.57 88888.00 2016-05-28 13:36:55.750 149 12621.35 73.75 54494.57 88888.00 2016-05-28 13:36:55.875 149 12621.33 73.75 54494.57 88888.00 2016-05-28 13:36:56.000 149 12621.30 73.72 54494.57 88888.00 2016-05-28 13:36:56.125 149 12621.25 73.75 54494.57 88888.00 2016-05-28 13:36:56.250 149 12621.20 73.78 54494.60 88888.00 2016-05-28 13:36:56.375 149 12621.25 73.78 54494.57 88888.00 2016-05-28 13:36:56.500 149 12621.30 73.78 54494.57 88888.00 2016-05-28 13:36:56.625 149 12621.30 73.78 54494.57 88888.00 2016-05-28 13:36:56.750 149 12621.27 73.80 54494.57 88888.00 2016-05-28 13:36:56.875 149 12621.25 73.80 54494.57 88888.00 2016-05-28 13:36:57.000 149 12621.30 73.80 54494.57 88888.00 2016-05-28 13:36:57.125 149 12621.27 73.80 54494.55 88888.00 2016-05-28 13:36:57.250 149 12621.27 73.78 54494.60 88888.00 2016-05-28 13:36:57.375 149 12621.23 73.78 54494.57 88888.00 2016-05-28 13:36:57.500 149 12621.20 73.78 54494.60 88888.00 2016-05-28 13:36:57.625 149 12621.23 73.78 54494.57 88888.00 2016-05-28 13:36:57.750 149 12621.27 73.78 54494.55 88888.00 2016-05-28 13:36:57.875 149 12621.25 73.75 54494.57 88888.00 2016-05-28 13:36:58.000 149 12621.17 73.75 54494.57 88888.00 2016-05-28 13:36:58.125 149 12621.17 73.75 54494.57 88888.00 2016-05-28 13:36:58.250 149 12621.20 73.75 54494.62 88888.00 2016-05-28 13:36:58.375 149 12621.20 73.75 54494.60 88888.00 2016-05-28 13:36:58.500 149 12621.23 73.78 54494.57 88888.00 2016-05-28 13:36:58.625 149 12621.25 73.80 54494.60 88888.00 2016-05-28 13:36:58.750 149 12621.17 73.78 54494.60 88888.00 2016-05-28 13:36:58.875 149 12621.17 73.78 54494.62 88888.00 2016-05-28 13:36:59.000 149 12621.23 73.78 54494.57 88888.00 2016-05-28 13:36:59.125 149 12621.25 73.75 54494.57 88888.00 2016-05-28 13:36:59.250 149 12621.20 73.75 54494.60 88888.00 2016-05-28 13:36:59.375 149 12621.15 73.75 54494.57 88888.00 2016-05-28 13:36:59.500 149 12621.17 73.78 54494.60 88888.00 2016-05-28 13:36:59.625 149 12621.27 73.75 54494.57 88888.00 2016-05-28 13:36:59.750 149 12621.40 73.75 54494.57 88888.00 2016-05-28 13:36:59.875 149 12621.38 73.78 54494.55 88888.00 2016-05-28 13:37:00.000 149 12621.30 73.83 54494.57 88888.00 2016-05-28 13:37:00.125 149 12621.20 73.83 54494.60 88888.00 2016-05-28 13:37:00.250 149 12621.17 73.80 54494.62 88888.00 2016-05-28 13:37:00.375 149 12621.25 73.80 54494.62 88888.00 2016-05-28 13:37:00.500 149 12621.25 73.83 54494.65 88888.00 2016-05-28 13:37:00.625 149 12621.27 73.80 54494.62 88888.00 2016-05-28 13:37:00.750 149 12621.27 73.80 54494.65 88888.00 2016-05-28 13:37:00.875 149 12621.27 73.80 54494.65 88888.00 2016-05-28 13:37:01.000 149 12621.33 73.80 54494.60 88888.00 2016-05-28 13:37:01.125 149 12621.27 73.80 54494.57 88888.00 2016-05-28 13:37:01.250 149 12621.23 73.78 54494.57 88888.00 2016-05-28 13:37:01.375 149 12621.30 73.83 54494.60 88888.00 2016-05-28 13:37:01.500 149 12621.35 73.83 54494.62 88888.00 2016-05-28 13:37:01.625 149 12621.35 73.83 54494.62 88888.00 2016-05-28 13:37:01.750 149 12621.38 73.83 54494.62 88888.00 2016-05-28 13:37:01.875 149 12621.35 73.83 54494.60 88888.00 2016-05-28 13:37:02.000 149 12621.35 73.83 54494.57 88888.00 2016-05-28 13:37:02.125 149 12621.42 73.85 54494.60 88888.00 2016-05-28 13:37:02.250 149 12621.40 73.85 54494.65 88888.00 2016-05-28 13:37:02.375 149 12621.38 73.85 54494.62 88888.00 2016-05-28 13:37:02.500 149 12621.35 73.83 54494.62 88888.00 2016-05-28 13:37:02.625 149 12621.35 73.83 54494.62 88888.00 2016-05-28 13:37:02.750 149 12621.33 73.83 54494.62 88888.00 2016-05-28 13:37:02.875 149 12621.27 73.83 54494.62 88888.00 2016-05-28 13:37:03.000 149 12621.30 73.83 54494.62 88888.00 2016-05-28 13:37:03.125 149 12621.35 73.85 54494.62 88888.00 2016-05-28 13:37:03.250 149 12621.35 73.83 54494.62 88888.00 2016-05-28 13:37:03.375 149 12621.38 73.85 54494.60 88888.00 2016-05-28 13:37:03.500 149 12621.45 73.85 54494.60 88888.00 2016-05-28 13:37:03.625 149 12621.42 73.88 54494.60 88888.00 2016-05-28 13:37:03.750 149 12621.40 73.85 54494.60 88888.00 2016-05-28 13:37:03.875 149 12621.45 73.85 54494.62 88888.00 2016-05-28 13:37:04.000 149 12621.45 73.88 54494.60 88888.00 2016-05-28 13:37:04.125 149 12621.42 73.88 54494.60 88888.00 2016-05-28 13:37:04.250 149 12621.40 73.85 54494.60 88888.00 2016-05-28 13:37:04.375 149 12621.50 73.85 54494.60 88888.00 2016-05-28 13:37:04.500 149 12621.52 73.85 54494.60 88888.00 2016-05-28 13:37:04.625 149 12621.50 73.88 54494.60 88888.00 2016-05-28 13:37:04.750 149 12621.48 73.88 54494.57 88888.00 2016-05-28 13:37:04.875 149 12621.45 73.85 54494.57 88888.00 2016-05-28 13:37:05.000 149 12621.48 73.85 54494.60 88888.00 2016-05-28 13:37:05.125 149 12621.48 73.85 54494.62 88888.00 2016-05-28 13:37:05.250 149 12621.42 73.83 54494.62 88888.00 2016-05-28 13:37:05.375 149 12621.42 73.83 54494.62 88888.00 2016-05-28 13:37:05.500 149 12621.45 73.85 54494.60 88888.00 2016-05-28 13:37:05.625 149 12621.48 73.85 54494.60 88888.00 2016-05-28 13:37:05.750 149 12621.45 73.85 54494.60 88888.00 2016-05-28 13:37:05.875 149 12621.40 73.88 54494.62 88888.00 2016-05-28 13:37:06.000 149 12621.45 73.88 54494.60 88888.00 2016-05-28 13:37:06.125 149 12621.45 73.88 54494.60 88888.00 2016-05-28 13:37:06.250 149 12621.40 73.88 54494.62 88888.00 2016-05-28 13:37:06.375 149 12621.42 73.90 54494.62 88888.00 2016-05-28 13:37:06.500 149 12621.40 73.90 54494.65 88888.00 2016-05-28 13:37:06.625 149 12621.35 73.88 54494.62 88888.00 2016-05-28 13:37:06.750 149 12621.42 73.92 54494.62 88888.00 2016-05-28 13:37:06.875 149 12621.45 73.92 54494.65 88888.00 2016-05-28 13:37:07.000 149 12621.40 73.95 54494.62 88888.00 2016-05-28 13:37:07.125 149 12621.42 73.95 54494.68 88888.00 2016-05-28 13:37:07.250 149 12621.40 73.95 54494.68 88888.00 2016-05-28 13:37:07.375 149 12621.40 73.90 54494.65 88888.00 2016-05-28 13:37:07.500 149 12621.42 73.92 54494.65 88888.00 2016-05-28 13:37:07.625 149 12621.42 73.95 54494.65 88888.00 2016-05-28 13:37:07.750 149 12621.50 73.95 54494.65 88888.00 2016-05-28 13:37:07.875 149 12621.48 73.95 54494.65 88888.00 2016-05-28 13:37:08.000 149 12621.48 73.92 54494.68 88888.00 2016-05-28 13:37:08.125 149 12621.45 73.90 54494.65 88888.00 2016-05-28 13:37:08.250 149 12621.40 73.90 54494.65 88888.00 2016-05-28 13:37:08.375 149 12621.38 73.90 54494.62 88888.00 2016-05-28 13:37:08.500 149 12621.33 73.90 54494.65 88888.00 2016-05-28 13:37:08.625 149 12621.33 73.88 54494.65 88888.00 2016-05-28 13:37:08.750 149 12621.42 73.88 54494.68 88888.00 2016-05-28 13:37:08.875 149 12621.48 73.90 54494.68 88888.00 2016-05-28 13:37:09.000 149 12621.45 73.92 54494.68 88888.00 2016-05-28 13:37:09.125 149 12621.48 73.92 54494.68 88888.00 2016-05-28 13:37:09.250 149 12621.50 73.90 54494.68 88888.00 2016-05-28 13:37:09.375 149 12621.50 73.90 54494.68 88888.00 2016-05-28 13:37:09.500 149 12621.45 73.90 54494.65 88888.00 2016-05-28 13:37:09.625 149 12621.50 73.88 54494.65 88888.00 2016-05-28 13:37:09.750 149 12621.52 73.85 54494.68 88888.00 2016-05-28 13:37:09.875 149 12621.52 73.88 54494.70 88888.00 2016-05-28 13:37:10.000 149 12621.42 73.88 54494.68 88888.00 2016-05-28 13:37:10.125 149 12621.38 73.88 54494.68 88888.00 2016-05-28 13:37:10.250 149 12621.45 73.88 54494.68 88888.00 2016-05-28 13:37:10.375 149 12621.48 73.85 54494.65 88888.00 2016-05-28 13:37:10.500 149 12621.48 73.83 54494.65 88888.00 2016-05-28 13:37:10.625 149 12621.48 73.80 54494.65 88888.00 2016-05-28 13:37:10.750 149 12621.45 73.80 54494.68 88888.00 2016-05-28 13:37:10.875 149 12621.48 73.85 54494.68 88888.00 2016-05-28 13:37:11.000 149 12621.48 73.83 54494.65 88888.00 2016-05-28 13:37:11.125 149 12621.48 73.83 54494.65 88888.00 2016-05-28 13:37:11.250 149 12621.48 73.80 54494.65 88888.00 2016-05-28 13:37:11.375 149 12621.55 73.83 54494.65 88888.00 2016-05-28 13:37:11.500 149 12621.58 73.85 54494.65 88888.00 2016-05-28 13:37:11.625 149 12621.55 73.85 54494.70 88888.00 2016-05-28 13:37:11.750 149 12621.52 73.85 54494.72 88888.00 2016-05-28 13:37:11.875 149 12621.52 73.83 54494.72 88888.00 2016-05-28 13:37:12.000 149 12621.55 73.80 54494.70 88888.00 2016-05-28 13:37:12.125 149 12621.50 73.83 54494.72 88888.00 2016-05-28 13:37:12.250 149 12621.50 73.83 54494.75 88888.00 2016-05-28 13:37:12.375 149 12621.48 73.85 54494.75 88888.00 2016-05-28 13:37:12.500 149 12621.50 73.88 54494.72 88888.00 2016-05-28 13:37:12.625 149 12621.50 73.85 54494.68 88888.00 2016-05-28 13:37:12.750 149 12621.52 73.85 54494.65 88888.00 2016-05-28 13:37:12.875 149 12621.48 73.85 54494.68 88888.00 2016-05-28 13:37:13.000 149 12621.42 73.85 54494.68 88888.00 2016-05-28 13:37:13.125 149 12621.38 73.88 54494.70 88888.00 2016-05-28 13:37:13.250 149 12621.38 73.83 54494.70 88888.00 2016-05-28 13:37:13.375 149 12621.45 73.83 54494.68 88888.00 2016-05-28 13:37:13.500 149 12621.42 73.88 54494.70 88888.00 2016-05-28 13:37:13.625 149 12621.35 73.85 54494.72 88888.00 2016-05-28 13:37:13.750 149 12621.40 73.88 54494.70 88888.00 2016-05-28 13:37:13.875 149 12621.42 73.90 54494.68 88888.00 2016-05-28 13:37:14.000 149 12621.40 73.88 54494.70 88888.00 2016-05-28 13:37:14.125 149 12621.40 73.85 54494.72 88888.00 2016-05-28 13:37:14.250 149 12621.42 73.85 54494.75 88888.00 2016-05-28 13:37:14.375 149 12621.45 73.88 54494.75 88888.00 2016-05-28 13:37:14.500 149 12621.42 73.88 54494.72 88888.00 2016-05-28 13:37:14.625 149 12621.40 73.88 54494.72 88888.00 2016-05-28 13:37:14.750 149 12621.38 73.90 54494.75 88888.00 2016-05-28 13:37:14.875 149 12621.38 73.88 54494.72 88888.00 2016-05-28 13:37:15.000 149 12621.30 73.88 54494.72 88888.00 2016-05-28 13:37:15.125 149 12621.33 73.90 54494.72 88888.00 2016-05-28 13:37:15.250 149 12621.38 73.88 54494.70 88888.00 2016-05-28 13:37:15.375 149 12621.38 73.90 54494.70 88888.00 2016-05-28 13:37:15.500 149 12621.40 73.92 54494.75 88888.00 2016-05-28 13:37:15.625 149 12621.33 73.90 54494.75 88888.00 2016-05-28 13:37:15.750 149 12621.38 73.90 54494.75 88888.00 2016-05-28 13:37:15.875 149 12621.45 73.90 54494.72 88888.00 2016-05-28 13:37:16.000 149 12621.38 73.88 54494.70 88888.00 2016-05-28 13:37:16.125 149 12621.38 73.90 54494.72 88888.00 2016-05-28 13:37:16.250 149 12621.40 73.90 54494.72 88888.00 2016-05-28 13:37:16.375 149 12621.42 73.90 54494.70 88888.00 2016-05-28 13:37:16.500 149 12621.38 73.90 54494.72 88888.00 2016-05-28 13:37:16.625 149 12621.38 73.92 54494.75 88888.00 2016-05-28 13:37:16.750 149 12621.33 73.92 54494.72 88888.00 2016-05-28 13:37:16.875 149 12621.27 73.92 54494.75 88888.00 2016-05-28 13:37:17.000 149 12621.30 73.92 54494.72 88888.00 2016-05-28 13:37:17.125 149 12621.40 73.92 54494.72 88888.00 2016-05-28 13:37:17.250 149 12621.38 73.90 54494.72 88888.00 2016-05-28 13:37:17.375 149 12621.38 73.90 54494.72 88888.00 2016-05-28 13:37:17.500 149 12621.35 73.90 54494.72 88888.00 2016-05-28 13:37:17.625 149 12621.33 73.90 54494.75 88888.00 2016-05-28 13:37:17.750 149 12621.35 73.90 54494.72 88888.00 2016-05-28 13:37:17.875 149 12621.33 73.90 54494.72 88888.00 2016-05-28 13:37:18.000 149 12621.33 73.92 54494.70 88888.00 2016-05-28 13:37:18.125 149 12621.35 73.95 54494.72 88888.00 2016-05-28 13:37:18.250 149 12621.30 73.90 54494.72 88888.00 2016-05-28 13:37:18.375 149 12621.27 73.92 54494.70 88888.00 2016-05-28 13:37:18.500 149 12621.25 73.95 54494.72 88888.00 2016-05-28 13:37:18.625 149 12621.25 73.97 54494.72 88888.00 2016-05-28 13:37:18.750 149 12621.27 73.95 54494.72 88888.00 2016-05-28 13:37:18.875 149 12621.25 73.92 54494.70 88888.00 2016-05-28 13:37:19.000 149 12621.25 73.92 54494.72 88888.00 2016-05-28 13:37:19.125 149 12621.25 73.92 54494.72 88888.00 2016-05-28 13:37:19.250 149 12621.25 73.92 54494.72 88888.00 2016-05-28 13:37:19.375 149 12621.30 73.95 54494.72 88888.00 2016-05-28 13:37:19.500 149 12621.33 73.95 54494.75 88888.00 2016-05-28 13:37:19.625 149 12621.25 73.97 54494.75 88888.00 2016-05-28 13:37:19.750 149 12621.25 73.97 54494.75 88888.00 2016-05-28 13:37:19.875 149 12621.25 73.92 54494.72 88888.00 2016-05-28 13:37:20.000 149 12621.27 73.90 54494.68 88888.00 2016-05-28 13:37:20.125 149 12621.27 73.92 54494.72 88888.00 2016-05-28 13:37:20.250 149 12621.27 73.92 54494.75 88888.00 2016-05-28 13:37:20.375 149 12621.35 73.95 54494.75 88888.00 2016-05-28 13:37:20.500 149 12621.33 73.95 54494.75 88888.00 2016-05-28 13:37:20.625 149 12621.25 73.92 54494.75 88888.00 2016-05-28 13:37:20.750 149 12621.25 73.95 54494.75 88888.00 2016-05-28 13:37:20.875 149 12621.23 73.95 54494.78 88888.00 2016-05-28 13:37:21.000 149 12621.20 73.95 54494.80 88888.00 2016-05-28 13:37:21.125 149 12621.27 73.97 54494.78 88888.00 2016-05-28 13:37:21.250 149 12621.30 73.95 54494.78 88888.00 2016-05-28 13:37:21.375 149 12621.33 73.95 54494.78 88888.00 2016-05-28 13:37:21.500 149 12621.35 73.97 54494.80 88888.00 2016-05-28 13:37:21.625 149 12621.27 73.95 54494.78 88888.00 2016-05-28 13:37:21.750 149 12621.27 73.92 54494.78 88888.00 2016-05-28 13:37:21.875 149 12621.30 73.97 54494.75 88888.00 2016-05-28 13:37:22.000 149 12621.35 73.95 54494.75 88888.00 2016-05-28 13:37:22.125 149 12621.38 73.92 54494.75 88888.00 2016-05-28 13:37:22.250 149 12621.30 73.90 54494.72 88888.00 2016-05-28 13:37:22.375 149 12621.30 73.90 54494.72 88888.00 2016-05-28 13:37:22.500 149 12621.33 73.88 54494.72 88888.00 2016-05-28 13:37:22.625 149 12621.38 73.90 54494.72 88888.00 2016-05-28 13:37:22.750 149 12621.35 73.92 54494.75 88888.00 2016-05-28 13:37:22.875 149 12621.30 73.95 54494.75 88888.00 2016-05-28 13:37:23.000 149 12621.33 73.95 54494.75 88888.00 2016-05-28 13:37:23.125 149 12621.38 73.95 54494.75 88888.00 2016-05-28 13:37:23.250 149 12621.33 73.92 54494.78 88888.00 2016-05-28 13:37:23.375 149 12621.33 73.97 54494.78 88888.00 2016-05-28 13:37:23.500 149 12621.27 73.95 54494.78 88888.00 2016-05-28 13:37:23.625 149 12621.25 73.95 54494.78 88888.00 2016-05-28 13:37:23.750 149 12621.27 73.95 54494.78 88888.00 2016-05-28 13:37:23.875 149 12621.27 73.97 54494.78 88888.00 2016-05-28 13:37:24.000 149 12621.27 73.92 54494.78 88888.00 2016-05-28 13:37:24.125 149 12621.30 73.92 54494.75 88888.00 2016-05-28 13:37:24.250 149 12621.33 73.90 54494.75 88888.00 2016-05-28 13:37:24.375 149 12621.33 73.92 54494.80 88888.00 2016-05-28 13:37:24.500 149 12621.30 73.92 54494.80 88888.00 2016-05-28 13:37:24.625 149 12621.33 73.90 54494.82 88888.00 2016-05-28 13:37:24.750 149 12621.35 73.95 54494.82 88888.00 2016-05-28 13:37:24.875 149 12621.33 73.92 54494.80 88888.00 2016-05-28 13:37:25.000 149 12621.35 73.95 54494.80 88888.00 2016-05-28 13:37:25.125 149 12621.35 73.97 54494.78 88888.00 2016-05-28 13:37:25.250 149 12621.30 73.97 54494.82 88888.00 2016-05-28 13:37:25.375 149 12621.33 74.03 54494.82 88888.00 2016-05-28 13:37:25.500 149 12621.35 74.03 54494.80 88888.00 2016-05-28 13:37:25.625 149 12621.38 73.97 54494.80 88888.00 2016-05-28 13:37:25.750 149 12621.35 73.97 54494.80 88888.00 2016-05-28 13:37:25.875 149 12621.27 74.00 54494.82 88888.00 2016-05-28 13:37:26.000 149 12621.30 73.97 54494.80 88888.00 2016-05-28 13:37:26.125 149 12621.35 74.00 54494.80 88888.00 2016-05-28 13:37:26.250 149 12621.30 73.95 54494.80 88888.00 2016-05-28 13:37:26.375 149 12621.35 74.00 54494.82 88888.00 2016-05-28 13:37:26.500 149 12621.38 74.00 54494.80 88888.00 2016-05-28 13:37:26.625 149 12621.35 74.00 54494.80 88888.00 2016-05-28 13:37:26.750 149 12621.40 74.03 54494.78 88888.00 2016-05-28 13:37:26.875 149 12621.40 74.03 54494.78 88888.00 2016-05-28 13:37:27.000 149 12621.33 74.00 54494.80 88888.00 2016-05-28 13:37:27.125 149 12621.38 74.00 54494.80 88888.00 2016-05-28 13:37:27.250 149 12621.45 74.00 54494.80 88888.00 2016-05-28 13:37:27.375 149 12621.45 74.08 54494.80 88888.00 2016-05-28 13:37:27.500 149 12621.40 74.05 54494.80 88888.00 2016-05-28 13:37:27.625 149 12621.40 74.08 54494.82 88888.00 2016-05-28 13:37:27.750 149 12621.38 74.10 54494.80 88888.00 2016-05-28 13:37:27.875 149 12621.33 74.12 54494.78 88888.00 2016-05-28 13:37:28.000 149 12621.38 74.10 54494.80 88888.00 2016-05-28 13:37:28.125 149 12621.38 74.08 54494.78 88888.00 2016-05-28 13:37:28.250 149 12621.27 74.03 54494.80 88888.00 2016-05-28 13:37:28.375 149 12621.27 74.05 54494.80 88888.00 2016-05-28 13:37:28.500 149 12621.25 74.05 54494.78 88888.00 2016-05-28 13:37:28.625 149 12621.25 74.05 54494.75 88888.00 2016-05-28 13:37:28.750 149 12621.38 74.03 54494.78 88888.00 2016-05-28 13:37:28.875 149 12621.40 74.05 54494.78 88888.00 2016-05-28 13:37:29.000 149 12621.40 74.05 54494.75 88888.00 2016-05-28 13:37:29.125 149 12621.35 74.08 54494.78 88888.00 2016-05-28 13:37:29.250 149 12621.33 74.10 54494.78 88888.00 2016-05-28 13:37:29.375 149 12621.35 74.10 54494.75 88888.00 2016-05-28 13:37:29.500 149 12621.30 74.15 54494.78 88888.00 2016-05-28 13:37:29.625 149 12621.33 74.12 54494.78 88888.00 2016-05-28 13:37:29.750 149 12621.38 74.10 54494.78 88888.00 2016-05-28 13:37:29.875 149 12621.35 74.12 54494.80 88888.00 2016-05-28 13:37:30.000 149 12621.33 74.08 54494.78 88888.00 2016-05-28 13:37:30.125 149 12621.38 74.08 54494.78 88888.00 2016-05-28 13:37:30.250 149 12621.35 74.12 54494.80 88888.00 2016-05-28 13:37:30.375 149 12621.30 74.15 54494.78 88888.00 2016-05-28 13:37:30.500 149 12621.35 74.15 54494.78 88888.00 2016-05-28 13:37:30.625 149 12621.35 74.15 54494.75 88888.00 2016-05-28 13:37:30.750 149 12621.38 74.15 54494.75 88888.00 2016-05-28 13:37:30.875 149 12621.45 74.17 54494.75 88888.00 2016-05-28 13:37:31.000 149 12621.40 74.17 54494.75 88888.00 2016-05-28 13:37:31.125 149 12621.30 74.15 54494.78 88888.00 2016-05-28 13:37:31.250 149 12621.30 74.17 54494.78 88888.00 2016-05-28 13:37:31.375 149 12621.35 74.17 54494.78 88888.00 2016-05-28 13:37:31.500 149 12621.30 74.20 54494.80 88888.00 2016-05-28 13:37:31.625 149 12621.30 74.20 54494.78 88888.00 2016-05-28 13:37:31.750 149 12621.33 74.17 54494.78 88888.00 2016-05-28 13:37:31.875 149 12621.35 74.17 54494.78 88888.00 2016-05-28 13:37:32.000 149 12621.33 74.20 54494.78 88888.00 2016-05-28 13:37:32.125 149 12621.35 74.22 54494.78 88888.00 2016-05-28 13:37:32.250 149 12621.33 74.22 54494.78 88888.00 2016-05-28 13:37:32.375 149 12621.35 74.22 54494.80 88888.00 2016-05-28 13:37:32.500 149 12621.33 74.20 54494.78 88888.00 2016-05-28 13:37:32.625 149 12621.30 74.17 54494.75 88888.00 2016-05-28 13:37:32.750 149 12621.27 74.20 54494.78 88888.00 2016-05-28 13:37:32.875 149 12621.25 74.20 54494.78 88888.00 2016-05-28 13:37:33.000 149 12621.25 74.20 54494.78 88888.00 2016-05-28 13:37:33.125 149 12621.27 74.20 54494.78 88888.00 2016-05-28 13:37:33.250 149 12621.27 74.20 54494.80 88888.00 2016-05-28 13:37:33.375 149 12621.25 74.17 54494.80 88888.00 2016-05-28 13:37:33.500 149 12621.27 74.20 54494.80 88888.00 2016-05-28 13:37:33.625 149 12621.25 74.22 54494.80 88888.00 2016-05-28 13:37:33.750 149 12621.25 74.22 54494.80 88888.00 2016-05-28 13:37:33.875 149 12621.20 74.25 54494.80 88888.00 2016-05-28 13:37:34.000 149 12621.17 74.28 54494.80 88888.00 2016-05-28 13:37:34.125 149 12621.15 74.25 54494.80 88888.00 2016-05-28 13:37:34.250 149 12621.12 74.22 54494.82 88888.00 2016-05-28 13:37:34.375 149 12621.12 74.25 54494.80 88888.00 2016-05-28 13:37:34.500 149 12621.20 74.28 54494.80 88888.00 2016-05-28 13:37:34.625 149 12621.25 74.25 54494.80 88888.00 2016-05-28 13:37:34.750 149 12621.23 74.20 54494.78 88888.00 2016-05-28 13:37:34.875 149 12621.17 74.22 54494.78 88888.00 2016-05-28 13:37:35.000 149 12621.17 74.28 54494.78 88888.00 2016-05-28 13:37:35.125 149 12621.20 74.28 54494.82 88888.00 2016-05-28 13:37:35.250 149 12621.20 74.22 54494.82 88888.00 2016-05-28 13:37:35.375 149 12621.23 74.25 54494.80 88888.00 2016-05-28 13:37:35.500 149 12621.20 74.22 54494.80 88888.00 2016-05-28 13:37:35.625 149 12621.23 74.25 54494.80 88888.00 2016-05-28 13:37:35.750 149 12621.23 74.28 54494.80 88888.00 2016-05-28 13:37:35.875 149 12621.17 74.28 54494.78 88888.00 2016-05-28 13:37:36.000 149 12621.17 74.28 54494.75 88888.00 2016-05-28 13:37:36.125 149 12621.17 74.28 54494.78 88888.00 2016-05-28 13:37:36.250 149 12621.15 74.25 54494.78 88888.00 2016-05-28 13:37:36.375 149 12621.20 74.25 54494.78 88888.00 2016-05-28 13:37:36.500 149 12621.20 74.30 54494.78 88888.00 2016-05-28 13:37:36.625 149 12621.15 74.33 54494.80 88888.00 2016-05-28 13:37:36.750 149 12621.10 74.30 54494.80 88888.00 2016-05-28 13:37:36.875 149 12621.10 74.33 54494.80 88888.00 2016-05-28 13:37:37.000 149 12621.12 74.35 54494.80 88888.00 2016-05-28 13:37:37.125 149 12621.10 74.35 54494.80 88888.00 2016-05-28 13:37:37.250 149 12621.08 74.35 54494.82 88888.00 2016-05-28 13:37:37.375 149 12621.15 74.35 54494.80 88888.00 2016-05-28 13:37:37.500 149 12621.20 74.35 54494.80 88888.00 2016-05-28 13:37:37.625 149 12621.20 74.38 54494.82 88888.00 2016-05-28 13:37:37.750 149 12621.15 74.38 54494.82 88888.00 2016-05-28 13:37:37.875 149 12621.12 74.35 54494.78 88888.00 2016-05-28 13:37:38.000 149 12621.12 74.38 54494.78 88888.00 2016-05-28 13:37:38.125 149 12621.12 74.42 54494.80 88888.00 2016-05-28 13:37:38.250 149 12621.17 74.40 54494.80 88888.00 2016-05-28 13:37:38.375 149 12621.23 74.38 54494.80 88888.00 2016-05-28 13:37:38.500 149 12621.12 74.40 54494.80 88888.00 2016-05-28 13:37:38.625 149 12621.10 74.38 54494.78 88888.00 2016-05-28 13:37:38.750 149 12621.17 74.42 54494.78 88888.00 2016-05-28 13:37:38.875 149 12621.15 74.40 54494.80 88888.00 2016-05-28 13:37:39.000 149 12621.10 74.40 54494.80 88888.00 2016-05-28 13:37:39.125 149 12621.05 74.42 54494.80 88888.00 2016-05-28 13:37:39.250 149 12621.00 74.42 54494.80 88888.00 2016-05-28 13:37:39.375 149 12621.08 74.42 54494.75 88888.00 2016-05-28 13:37:39.500 149 12621.08 74.45 54494.78 88888.00 2016-05-28 13:37:39.625 149 12621.10 74.42 54494.80 88888.00 2016-05-28 13:37:39.750 149 12621.15 74.45 54494.80 88888.00 2016-05-28 13:37:39.875 149 12621.20 74.45 54494.80 88888.00 2016-05-28 13:37:40.000 149 12621.17 74.42 54494.78 88888.00 2016-05-28 13:37:40.125 149 12621.08 74.42 54494.80 88888.00 2016-05-28 13:37:40.250 149 12621.05 74.42 54494.80 88888.00 2016-05-28 13:37:40.375 149 12621.05 74.42 54494.78 88888.00 2016-05-28 13:37:40.500 149 12621.05 74.45 54494.78 88888.00 2016-05-28 13:37:40.625 149 12621.15 74.47 54494.80 88888.00 2016-05-28 13:37:40.750 149 12621.12 74.45 54494.82 88888.00 2016-05-28 13:37:40.875 149 12621.10 74.42 54494.82 88888.00 2016-05-28 13:37:41.000 149 12621.08 74.40 54494.80 88888.00 2016-05-28 13:37:41.125 149 12621.10 74.42 54494.80 88888.00 2016-05-28 13:37:41.250 149 12621.05 74.38 54494.80 88888.00 2016-05-28 13:37:41.375 149 12621.10 74.42 54494.78 88888.00 2016-05-28 13:37:41.500 149 12621.12 74.45 54494.78 88888.00 2016-05-28 13:37:41.625 149 12621.10 74.45 54494.78 88888.00 2016-05-28 13:37:41.750 149 12621.10 74.42 54494.80 88888.00 2016-05-28 13:37:41.875 149 12621.15 74.42 54494.78 88888.00 2016-05-28 13:37:42.000 149 12621.20 74.45 54494.75 88888.00 2016-05-28 13:37:42.125 149 12621.17 74.47 54494.75 88888.00 2016-05-28 13:37:42.250 149 12621.02 74.45 54494.80 88888.00 2016-05-28 13:37:42.375 149 12621.02 74.47 54494.80 88888.00 2016-05-28 13:37:42.500 149 12621.12 74.50 54494.78 88888.00 2016-05-28 13:37:42.625 149 12621.23 74.50 54494.78 88888.00 2016-05-28 13:37:42.750 149 12621.25 74.47 54494.78 88888.00 2016-05-28 13:37:42.875 149 12621.27 74.47 54494.78 88888.00 2016-05-28 13:37:43.000 149 12621.25 74.47 54494.78 88888.00 2016-05-28 13:37:43.125 149 12621.17 74.50 54494.78 88888.00 2016-05-28 13:37:43.250 149 12621.08 74.47 54494.78 88888.00 2016-05-28 13:37:43.375 149 12621.10 74.50 54494.78 88888.00 2016-05-28 13:37:43.500 149 12621.15 74.53 54494.78 88888.00 2016-05-28 13:37:43.625 149 12621.15 74.53 54494.75 88888.00 2016-05-28 13:37:43.750 149 12621.17 74.50 54494.75 88888.00 2016-05-28 13:37:43.875 149 12621.17 74.47 54494.78 88888.00 2016-05-28 13:37:44.000 149 12621.20 74.47 54494.75 88888.00 2016-05-28 13:37:44.125 149 12621.15 74.47 54494.75 88888.00 2016-05-28 13:37:44.250 149 12621.12 74.47 54494.78 88888.00 2016-05-28 13:37:44.375 149 12621.12 74.47 54494.75 88888.00 2016-05-28 13:37:44.500 149 12621.20 74.50 54494.78 88888.00 2016-05-28 13:37:44.625 149 12621.23 74.50 54494.78 88888.00 2016-05-28 13:37:44.750 149 12621.12 74.50 54494.75 88888.00 2016-05-28 13:37:44.875 149 12621.05 74.53 54494.75 88888.00 2016-05-28 13:37:45.000 149 12621.08 74.53 54494.75 88888.00 2016-05-28 13:37:45.125 149 12621.12 74.50 54494.78 88888.00 2016-05-28 13:37:45.250 149 12621.15 74.45 54494.80 88888.00 2016-05-28 13:37:45.375 149 12621.15 74.47 54494.75 88888.00 2016-05-28 13:37:45.500 149 12621.15 74.53 54494.78 88888.00 2016-05-28 13:37:45.625 149 12621.15 74.53 54494.75 88888.00 2016-05-28 13:37:45.750 149 12621.17 74.50 54494.75 88888.00 2016-05-28 13:37:45.875 149 12621.12 74.50 54494.72 88888.00 2016-05-28 13:37:46.000 149 12621.05 74.50 54494.78 88888.00 2016-05-28 13:37:46.125 149 12621.02 74.47 54494.78 88888.00 2016-05-28 13:37:46.250 149 12621.02 74.47 54494.80 88888.00 2016-05-28 13:37:46.375 149 12621.10 74.50 54494.78 88888.00 2016-05-28 13:37:46.500 149 12621.12 74.47 54494.75 88888.00 2016-05-28 13:37:46.625 149 12621.10 74.50 54494.75 88888.00 2016-05-28 13:37:46.750 149 12621.05 74.53 54494.75 88888.00 2016-05-28 13:37:46.875 149 12621.08 74.50 54494.75 88888.00 2016-05-28 13:37:47.000 149 12621.08 74.50 54494.75 88888.00 2016-05-28 13:37:47.125 149 12621.08 74.55 54494.78 88888.00 2016-05-28 13:37:47.250 149 12621.05 74.55 54494.78 88888.00 2016-05-28 13:37:47.375 149 12621.05 74.55 54494.78 88888.00 2016-05-28 13:37:47.500 149 12621.05 74.53 54494.80 88888.00 2016-05-28 13:37:47.625 149 12621.10 74.53 54494.78 88888.00 2016-05-28 13:37:47.750 149 12621.08 74.53 54494.78 88888.00 2016-05-28 13:37:47.875 149 12621.12 74.53 54494.75 88888.00 2016-05-28 13:37:48.000 149 12621.17 74.55 54494.78 88888.00 2016-05-28 13:37:48.125 149 12621.15 74.53 54494.78 88888.00 2016-05-28 13:37:48.250 149 12621.12 74.50 54494.78 88888.00 2016-05-28 13:37:48.375 149 12621.20 74.55 54494.75 88888.00 2016-05-28 13:37:48.500 149 12621.15 74.55 54494.78 88888.00 2016-05-28 13:37:48.625 149 12621.17 74.55 54494.78 88888.00 2016-05-28 13:37:48.750 149 12621.20 74.55 54494.78 88888.00 2016-05-28 13:37:48.875 149 12621.23 74.58 54494.78 88888.00 2016-05-28 13:37:49.000 149 12621.23 74.55 54494.80 88888.00 2016-05-28 13:37:49.125 149 12621.25 74.55 54494.80 88888.00 2016-05-28 13:37:49.250 149 12621.17 74.55 54494.80 88888.00 2016-05-28 13:37:49.375 149 12621.15 74.58 54494.80 88888.00 2016-05-28 13:37:49.500 149 12621.12 74.60 54494.80 88888.00 2016-05-28 13:37:49.625 149 12621.15 74.58 54494.80 88888.00 2016-05-28 13:37:49.750 149 12621.23 74.60 54494.78 88888.00 2016-05-28 13:37:49.875 149 12621.30 74.62 54494.80 88888.00 2016-05-28 13:37:50.000 149 12621.23 74.65 54494.80 88888.00 2016-05-28 13:37:50.125 149 12621.17 74.60 54494.80 88888.00 2016-05-28 13:37:50.250 149 12621.20 74.62 54494.82 88888.00 2016-05-28 13:37:50.375 149 12621.25 74.65 54494.80 88888.00 2016-05-28 13:37:50.500 149 12621.30 74.65 54494.80 88888.00 2016-05-28 13:37:50.625 149 12621.33 74.62 54494.80 88888.00 2016-05-28 13:37:50.750 149 12621.33 74.60 54494.80 88888.00 2016-05-28 13:37:50.875 149 12621.25 74.65 54494.80 88888.00 2016-05-28 13:37:51.000 149 12621.27 74.65 54494.80 88888.00 2016-05-28 13:37:51.125 149 12621.27 74.65 54494.85 88888.00 2016-05-28 13:37:51.250 149 12621.25 74.65 54494.85 88888.00 2016-05-28 13:37:51.375 149 12621.27 74.65 54494.80 88888.00 2016-05-28 13:37:51.500 149 12621.30 74.62 54494.80 88888.00 2016-05-28 13:37:51.625 149 12621.27 74.62 54494.80 88888.00 2016-05-28 13:37:51.750 149 12621.33 74.65 54494.78 88888.00 2016-05-28 13:37:51.875 149 12621.33 74.62 54494.78 88888.00 2016-05-28 13:37:52.000 149 12621.25 74.65 54494.78 88888.00 2016-05-28 13:37:52.125 149 12621.35 74.65 54494.80 88888.00 2016-05-28 13:37:52.250 149 12621.35 74.65 54494.78 88888.00 2016-05-28 13:37:52.375 149 12621.27 74.65 54494.78 88888.00 2016-05-28 13:37:52.500 149 12621.23 74.67 54494.78 88888.00 2016-05-28 13:37:52.625 149 12621.23 74.65 54494.78 88888.00 2016-05-28 13:37:52.750 149 12621.25 74.65 54494.75 88888.00 2016-05-28 13:37:52.875 149 12621.27 74.62 54494.75 88888.00 2016-05-28 13:37:53.000 149 12621.25 74.62 54494.72 88888.00 2016-05-28 13:37:53.125 149 12621.23 74.65 54494.75 88888.00 2016-05-28 13:37:53.250 149 12621.17 74.65 54494.78 88888.00 2016-05-28 13:37:53.375 149 12621.17 74.67 54494.75 88888.00 2016-05-28 13:37:53.500 149 12621.17 74.65 54494.75 88888.00 2016-05-28 13:37:53.625 149 12621.20 74.65 54494.75 88888.00 2016-05-28 13:37:53.750 149 12621.20 74.65 54494.78 88888.00 2016-05-28 13:37:53.875 149 12621.17 74.67 54494.78 88888.00 2016-05-28 13:37:54.000 149 12621.20 74.62 54494.75 88888.00 2016-05-28 13:37:54.125 149 12621.20 74.65 54494.75 88888.00 2016-05-28 13:37:54.250 149 12621.17 74.62 54494.78 88888.00 2016-05-28 13:37:54.375 149 12621.20 74.62 54494.80 88888.00 2016-05-28 13:37:54.500 149 12621.15 74.60 54494.78 88888.00 2016-05-28 13:37:54.625 149 12621.15 74.62 54494.78 88888.00 2016-05-28 13:37:54.750 149 12621.17 74.65 54494.80 88888.00 2016-05-28 13:37:54.875 149 12621.17 74.62 54494.80 88888.00 2016-05-28 13:37:55.000 149 12621.17 74.62 54494.80 88888.00 2016-05-28 13:37:55.125 149 12621.17 74.62 54494.80 88888.00 2016-05-28 13:37:55.250 149 12621.08 74.60 54494.80 88888.00 2016-05-28 13:37:55.375 149 12621.15 74.62 54494.78 88888.00 2016-05-28 13:37:55.500 149 12621.25 74.65 54494.78 88888.00 2016-05-28 13:37:55.625 149 12621.27 74.65 54494.78 88888.00 2016-05-28 13:37:55.750 149 12621.27 74.60 54494.80 88888.00 2016-05-28 13:37:55.875 149 12621.27 74.60 54494.80 88888.00 2016-05-28 13:37:56.000 149 12621.25 74.65 54494.80 88888.00 2016-05-28 13:37:56.125 149 12621.25 74.65 54494.78 88888.00 2016-05-28 13:37:56.250 149 12621.20 74.58 54494.78 88888.00 2016-05-28 13:37:56.375 149 12621.23 74.62 54494.75 88888.00 2016-05-28 13:37:56.500 149 12621.25 74.65 54494.75 88888.00 2016-05-28 13:37:56.625 149 12621.27 74.65 54494.75 88888.00 2016-05-28 13:37:56.750 149 12621.20 74.62 54494.78 88888.00 2016-05-28 13:37:56.875 149 12621.20 74.65 54494.75 88888.00 2016-05-28 13:37:57.000 149 12621.20 74.65 54494.72 88888.00 2016-05-28 13:37:57.125 149 12621.25 74.65 54494.72 88888.00 2016-05-28 13:37:57.250 149 12621.17 74.65 54494.75 88888.00 2016-05-28 13:37:57.375 149 12621.12 74.67 54494.78 88888.00 2016-05-28 13:37:57.500 149 12621.15 74.67 54494.80 88888.00 2016-05-28 13:37:57.625 149 12621.20 74.65 54494.78 88888.00 2016-05-28 13:37:57.750 149 12621.25 74.67 54494.78 88888.00 2016-05-28 13:37:57.875 149 12621.17 74.70 54494.78 88888.00 2016-05-28 13:37:58.000 149 12621.12 74.67 54494.78 88888.00 2016-05-28 13:37:58.125 149 12621.23 74.72 54494.80 88888.00 2016-05-28 13:37:58.250 149 12621.20 74.67 54494.78 88888.00 2016-05-28 13:37:58.375 149 12621.23 74.67 54494.75 88888.00 2016-05-28 13:37:58.500 149 12621.20 74.70 54494.78 88888.00 2016-05-28 13:37:58.625 149 12621.17 74.67 54494.80 88888.00 2016-05-28 13:37:58.750 149 12621.23 74.70 54494.80 88888.00 2016-05-28 13:37:58.875 149 12621.25 74.67 54494.78 88888.00 2016-05-28 13:37:59.000 149 12621.20 74.70 54494.75 88888.00 2016-05-28 13:37:59.125 149 12621.17 74.67 54494.78 88888.00 2016-05-28 13:37:59.250 149 12621.15 74.65 54494.78 88888.00 2016-05-28 13:37:59.375 149 12621.15 74.67 54494.80 88888.00 2016-05-28 13:37:59.500 149 12621.17 74.70 54494.80 88888.00 2016-05-28 13:37:59.625 149 12621.23 74.72 54494.80 88888.00 2016-05-28 13:37:59.750 149 12621.27 74.75 54494.80 88888.00 2016-05-28 13:37:59.875 149 12621.23 74.70 54494.80 88888.00 2016-05-28 13:38:00.000 149 12621.25 74.72 54494.80 88888.00 2016-05-28 13:38:00.125 149 12621.27 74.75 54494.80 88888.00 2016-05-28 13:38:00.250 149 12621.27 74.72 54494.80 88888.00 2016-05-28 13:38:00.375 149 12621.25 74.75 54494.82 88888.00 2016-05-28 13:38:00.500 149 12621.20 74.78 54494.80 88888.00 2016-05-28 13:38:00.625 149 12621.20 74.78 54494.80 88888.00 2016-05-28 13:38:00.750 149 12621.15 74.78 54494.80 88888.00 2016-05-28 13:38:00.875 149 12621.15 74.75 54494.78 88888.00 2016-05-28 13:38:01.000 149 12621.15 74.78 54494.75 88888.00 2016-05-28 13:38:01.125 149 12621.15 74.78 54494.75 88888.00 2016-05-28 13:38:01.250 149 12621.10 74.80 54494.78 88888.00 2016-05-28 13:38:01.375 149 12621.15 74.75 54494.78 88888.00 2016-05-28 13:38:01.500 149 12621.12 74.78 54494.80 88888.00 2016-05-28 13:38:01.625 149 12621.17 74.80 54494.80 88888.00 2016-05-28 13:38:01.750 149 12621.20 74.78 54494.82 88888.00 2016-05-28 13:38:01.875 149 12621.25 74.78 54494.80 88888.00 2016-05-28 13:38:02.000 149 12621.20 74.78 54494.78 88888.00 2016-05-28 13:38:02.125 149 12621.10 74.80 54494.78 88888.00 2016-05-28 13:38:02.250 149 12621.08 74.78 54494.80 88888.00 2016-05-28 13:38:02.375 149 12621.08 74.80 54494.75 88888.00 2016-05-28 13:38:02.500 149 12621.17 74.80 54494.75 88888.00 2016-05-28 13:38:02.625 149 12621.27 74.78 54494.78 88888.00 2016-05-28 13:38:02.750 149 12621.27 74.80 54494.80 88888.00 2016-05-28 13:38:02.875 149 12621.23 74.80 54494.80 88888.00 2016-05-28 13:38:03.000 149 12621.20 74.80 54494.75 88888.00 2016-05-28 13:38:03.125 149 12621.12 74.78 54494.78 88888.00 2016-05-28 13:38:03.250 149 12621.10 74.78 54494.78 88888.00 2016-05-28 13:38:03.375 149 12621.20 74.80 54494.82 88888.00 2016-05-28 13:38:03.500 149 12621.23 74.80 54494.80 88888.00 2016-05-28 13:38:03.625 149 12621.27 74.80 54494.82 88888.00 2016-05-28 13:38:03.750 149 12621.30 74.78 54494.80 88888.00 2016-05-28 13:38:03.875 149 12621.27 74.80 54494.82 88888.00 2016-05-28 13:38:04.000 149 12621.27 74.75 54494.78 88888.00 2016-05-28 13:38:04.125 149 12621.25 74.72 54494.80 88888.00 2016-05-28 13:38:04.250 149 12621.15 74.72 54494.80 88888.00 2016-05-28 13:38:04.375 149 12621.20 74.78 54494.78 88888.00 2016-05-28 13:38:04.500 149 12621.27 74.80 54494.78 88888.00 2016-05-28 13:38:04.625 149 12621.27 74.80 54494.78 88888.00 2016-05-28 13:38:04.750 149 12621.25 74.80 54494.80 88888.00 2016-05-28 13:38:04.875 149 12621.20 74.80 54494.78 88888.00 2016-05-28 13:38:05.000 149 12621.20 74.80 54494.78 88888.00 2016-05-28 13:38:05.125 149 12621.20 74.78 54494.78 88888.00 2016-05-28 13:38:05.250 149 12621.20 74.75 54494.78 88888.00 2016-05-28 13:38:05.375 149 12621.27 74.72 54494.78 88888.00 2016-05-28 13:38:05.500 149 12621.23 74.72 54494.80 88888.00 2016-05-28 13:38:05.625 149 12621.17 74.72 54494.80 88888.00 2016-05-28 13:38:05.750 149 12621.12 74.72 54494.78 88888.00 2016-05-28 13:38:05.875 149 12621.20 74.72 54494.80 88888.00 2016-05-28 13:38:06.000 149 12621.25 74.75 54494.78 88888.00 2016-05-28 13:38:06.125 149 12621.25 74.72 54494.80 88888.00 2016-05-28 13:38:06.250 149 12621.20 74.72 54494.82 88888.00 2016-05-28 13:38:06.375 149 12621.25 74.72 54494.80 88888.00 2016-05-28 13:38:06.500 149 12621.27 74.72 54494.80 88888.00 2016-05-28 13:38:06.625 149 12621.30 74.72 54494.80 88888.00 2016-05-28 13:38:06.750 149 12621.27 74.72 54494.80 88888.00 2016-05-28 13:38:06.875 149 12621.27 74.75 54494.82 88888.00 2016-05-28 13:38:07.000 149 12621.25 74.75 54494.82 88888.00 2016-05-28 13:38:07.125 149 12621.23 74.72 54494.80 88888.00 2016-05-28 13:38:07.250 149 12621.20 74.72 54494.80 88888.00 2016-05-28 13:38:07.375 149 12621.23 74.75 54494.80 88888.00 2016-05-28 13:38:07.500 149 12621.25 74.72 54494.80 88888.00 2016-05-28 13:38:07.625 149 12621.27 74.70 54494.78 88888.00 2016-05-28 13:38:07.750 149 12621.30 74.72 54494.78 88888.00 2016-05-28 13:38:07.875 149 12621.20 74.70 54494.80 88888.00 2016-05-28 13:38:08.000 149 12621.17 74.67 54494.78 88888.00 2016-05-28 13:38:08.125 149 12621.17 74.67 54494.80 88888.00 2016-05-28 13:38:08.250 149 12621.23 74.70 54494.80 88888.00 2016-05-28 13:38:08.375 149 12621.27 74.70 54494.80 88888.00 2016-05-28 13:38:08.500 149 12621.30 74.72 54494.80 88888.00 2016-05-28 13:38:08.625 149 12621.25 74.67 54494.82 88888.00 2016-05-28 13:38:08.750 149 12621.25 74.70 54494.82 88888.00 2016-05-28 13:38:08.875 149 12621.20 74.70 54494.80 88888.00 2016-05-28 13:38:09.000 149 12621.17 74.70 54494.80 88888.00 2016-05-28 13:38:09.125 149 12621.12 74.70 54494.82 88888.00 2016-05-28 13:38:09.250 149 12621.12 74.65 54494.82 88888.00 2016-05-28 13:38:09.375 149 12621.15 74.67 54494.82 88888.00 2016-05-28 13:38:09.500 149 12621.15 74.70 54494.85 88888.00 2016-05-28 13:38:09.625 149 12621.25 74.70 54494.82 88888.00 2016-05-28 13:38:09.750 149 12621.23 74.70 54494.82 88888.00 2016-05-28 13:38:09.875 149 12621.17 74.67 54494.82 88888.00 2016-05-28 13:38:10.000 149 12621.17 74.70 54494.82 88888.00 2016-05-28 13:38:10.125 149 12621.15 74.67 54494.80 88888.00 2016-05-28 13:38:10.250 149 12621.10 74.60 54494.82 88888.00 2016-05-28 13:38:10.375 149 12621.10 74.65 54494.85 88888.00 2016-05-28 13:38:10.500 149 12621.15 74.62 54494.85 88888.00 2016-05-28 13:38:10.625 149 12621.15 74.67 54494.82 88888.00 2016-05-28 13:38:10.750 149 12621.15 74.67 54494.82 88888.00 2016-05-28 13:38:10.875 149 12621.10 74.65 54494.80 88888.00 2016-05-28 13:38:11.000 149 12621.05 74.62 54494.80 88888.00 2016-05-28 13:38:11.125 149 12621.12 74.65 54494.82 88888.00 2016-05-28 13:38:11.250 149 12621.20 74.60 54494.85 88888.00 2016-05-28 13:38:11.375 149 12621.23 74.65 54494.88 88888.00 2016-05-28 13:38:11.500 149 12621.20 74.62 54494.85 88888.00 2016-05-28 13:38:11.625 149 12621.17 74.62 54494.82 88888.00 2016-05-28 13:38:11.750 149 12621.17 74.62 54494.85 88888.00 2016-05-28 13:38:11.875 149 12621.20 74.62 54494.85 88888.00 2016-05-28 13:38:12.000 149 12621.17 74.60 54494.82 88888.00 2016-05-28 13:38:12.125 149 12621.17 74.60 54494.82 88888.00 2016-05-28 13:38:12.250 149 12621.15 74.60 54494.85 88888.00 2016-05-28 13:38:12.375 149 12621.20 74.60 54494.85 88888.00 2016-05-28 13:38:12.500 149 12621.23 74.62 54494.85 88888.00 2016-05-28 13:38:12.625 149 12621.23 74.62 54494.85 88888.00 2016-05-28 13:38:12.750 149 12621.23 74.60 54494.88 88888.00 2016-05-28 13:38:12.875 149 12621.23 74.65 54494.88 88888.00 2016-05-28 13:38:13.000 149 12621.23 74.60 54494.85 88888.00 2016-05-28 13:38:13.125 149 12621.25 74.60 54494.88 88888.00 2016-05-28 13:38:13.250 149 12621.23 74.60 54494.90 88888.00 2016-05-28 13:38:13.375 149 12621.17 74.58 54494.85 88888.00 2016-05-28 13:38:13.500 149 12621.12 74.60 54494.88 88888.00 2016-05-28 13:38:13.625 149 12621.15 74.62 54494.88 88888.00 2016-05-28 13:38:13.750 149 12621.17 74.58 54494.88 88888.00 2016-05-28 13:38:13.875 149 12621.20 74.55 54494.90 88888.00 2016-05-28 13:38:14.000 149 12621.17 74.58 54494.90 88888.00 2016-05-28 13:38:14.125 149 12621.17 74.58 54494.88 88888.00 2016-05-28 13:38:14.250 149 12621.12 74.55 54494.90 88888.00 2016-05-28 13:38:14.375 149 12621.17 74.58 54494.88 88888.00 2016-05-28 13:38:14.500 149 12621.15 74.55 54494.88 88888.00 2016-05-28 13:38:14.625 149 12621.12 74.60 54494.88 88888.00 2016-05-28 13:38:14.750 149 12621.08 74.55 54494.88 88888.00 2016-05-28 13:38:14.875 149 12621.10 74.55 54494.90 88888.00 2016-05-28 13:38:15.000 149 12621.08 74.55 54494.90 88888.00 2016-05-28 13:38:15.125 149 12621.05 74.58 54494.90 88888.00 2016-05-28 13:38:15.250 149 12621.10 74.55 54494.90 88888.00 2016-05-28 13:38:15.375 149 12621.15 74.53 54494.90 88888.00 2016-05-28 13:38:15.500 149 12621.15 74.53 54494.88 88888.00 2016-05-28 13:38:15.625 149 12621.12 74.53 54494.88 88888.00 2016-05-28 13:38:15.750 149 12621.10 74.53 54494.88 88888.00 2016-05-28 13:38:15.875 149 12621.12 74.53 54494.90 88888.00 2016-05-28 13:38:16.000 149 12621.12 74.58 54494.85 88888.00 2016-05-28 13:38:16.125 149 12621.08 74.55 54494.88 88888.00 2016-05-28 13:38:16.250 149 12621.00 74.50 54494.88 88888.00 2016-05-28 13:38:16.375 149 12621.02 74.50 54494.90 88888.00 2016-05-28 13:38:16.500 149 12621.02 74.47 54494.88 88888.00 2016-05-28 13:38:16.625 149 12621.10 74.50 54494.88 88888.00 2016-05-28 13:38:16.750 149 12621.10 74.50 54494.93 88888.00 2016-05-28 13:38:16.875 149 12621.08 74.55 54494.93 88888.00 2016-05-28 13:38:17.000 149 12621.02 74.50 54494.90 88888.00 2016-05-28 13:38:17.125 149 12621.05 74.47 54494.93 88888.00 2016-05-28 13:38:17.250 149 12621.05 74.47 54494.90 88888.00 2016-05-28 13:38:17.375 149 12621.10 74.50 54494.88 88888.00 2016-05-28 13:38:17.500 149 12621.15 74.50 54494.88 88888.00 2016-05-28 13:38:17.625 149 12621.10 74.50 54494.88 88888.00 2016-05-28 13:38:17.750 149 12621.08 74.50 54494.88 88888.00 2016-05-28 13:38:17.875 149 12621.10 74.50 54494.90 88888.00 2016-05-28 13:38:18.000 149 12621.08 74.45 54494.90 88888.00 2016-05-28 13:38:18.125 149 12621.02 74.45 54494.90 88888.00 2016-05-28 13:38:18.250 149 12621.00 74.47 54494.93 88888.00 2016-05-28 13:38:18.375 149 12621.02 74.50 54494.90 88888.00 2016-05-28 13:38:18.500 149 12621.02 74.47 54494.93 88888.00 2016-05-28 13:38:18.625 149 12621.05 74.47 54494.93 88888.00 2016-05-28 13:38:18.750 149 12621.10 74.50 54494.93 88888.00 2016-05-28 13:38:18.875 149 12621.12 74.50 54494.93 88888.00 2016-05-28 13:38:19.000 149 12621.20 74.50 54494.90 88888.00 2016-05-28 13:38:19.125 149 12621.17 74.47 54494.95 88888.00 2016-05-28 13:38:19.250 149 12621.10 74.50 54494.95 88888.00 2016-05-28 13:38:19.375 149 12621.10 74.47 54494.95 88888.00 2016-05-28 13:38:19.500 149 12621.05 74.42 54494.93 88888.00 2016-05-28 13:38:19.625 149 12621.02 74.45 54494.90 88888.00 2016-05-28 13:38:19.750 149 12621.02 74.45 54494.93 88888.00 2016-05-28 13:38:19.875 149 12621.05 74.45 54494.95 88888.00 2016-05-28 13:38:20.000 149 12621.10 74.45 54494.95 88888.00 2016-05-28 13:38:20.125 149 12621.08 74.50 54494.97 88888.00 2016-05-28 13:38:20.250 149 12621.02 74.45 54494.97 88888.00 2016-05-28 13:38:20.375 149 12621.00 74.45 54494.93 88888.00 2016-05-28 13:38:20.500 149 12620.98 74.45 54494.95 88888.00 2016-05-28 13:38:20.625 149 12620.95 74.45 54494.95 88888.00 2016-05-28 13:38:20.750 149 12620.90 74.42 54494.93 88888.00 2016-05-28 13:38:20.875 149 12621.00 74.42 54494.95 88888.00 2016-05-28 13:38:21.000 149 12621.02 74.42 54494.95 88888.00 2016-05-28 13:38:21.125 149 12621.02 74.45 54494.97 88888.00 2016-05-28 13:38:21.250 149 12621.02 74.42 54494.95 88888.00 2016-05-28 13:38:21.375 149 12621.02 74.42 54494.97 88888.00 2016-05-28 13:38:21.500 149 12620.98 74.42 54494.97 88888.00 2016-05-28 13:38:21.625 149 12621.05 74.42 54495.00 88888.00 2016-05-28 13:38:21.750 149 12621.08 74.40 54494.97 88888.00 2016-05-28 13:38:21.875 149 12621.08 74.40 54495.00 88888.00 2016-05-28 13:38:22.000 149 12621.05 74.40 54494.97 88888.00 2016-05-28 13:38:22.125 149 12621.02 74.40 54494.97 88888.00 2016-05-28 13:38:22.250 149 12621.02 74.38 54495.00 88888.00 2016-05-28 13:38:22.375 149 12621.02 74.38 54495.00 88888.00 2016-05-28 13:38:22.500 149 12621.02 74.40 54495.00 88888.00 2016-05-28 13:38:22.625 149 12621.05 74.42 54495.00 88888.00 2016-05-28 13:38:22.750 149 12621.05 74.40 54495.03 88888.00 2016-05-28 13:38:22.875 149 12620.98 74.40 54495.00 88888.00 2016-05-28 13:38:23.000 149 12620.95 74.38 54495.00 88888.00 2016-05-28 13:38:23.125 149 12621.02 74.38 54495.03 88888.00 2016-05-28 13:38:23.250 149 12621.02 74.38 54495.03 88888.00 2016-05-28 13:38:23.375 149 12621.05 74.40 54495.03 88888.00 2016-05-28 13:38:23.500 149 12621.05 74.40 54495.00 88888.00 2016-05-28 13:38:23.625 149 12620.98 74.40 54495.00 88888.00 2016-05-28 13:38:23.750 149 12620.95 74.38 54495.03 88888.00 2016-05-28 13:38:23.875 149 12620.98 74.40 54495.03 88888.00 2016-05-28 13:38:24.000 149 12620.95 74.42 54495.00 88888.00 2016-05-28 13:38:24.125 149 12620.92 74.40 54495.03 88888.00 2016-05-28 13:38:24.250 149 12620.92 74.40 54495.05 88888.00 2016-05-28 13:38:24.375 149 12620.95 74.40 54495.05 88888.00 2016-05-28 13:38:24.500 149 12620.95 74.40 54495.07 88888.00 2016-05-28 13:38:24.625 149 12620.92 74.42 54495.07 88888.00 2016-05-28 13:38:24.750 149 12620.98 74.42 54495.05 88888.00 2016-05-28 13:38:24.875 149 12621.00 74.42 54495.07 88888.00 2016-05-28 13:38:25.000 149 12621.00 74.40 54495.05 88888.00 2016-05-28 13:38:25.125 149 12620.95 74.40 54495.05 88888.00 2016-05-28 13:38:25.250 149 12620.92 74.38 54495.07 88888.00 2016-05-28 13:38:25.375 149 12620.98 74.40 54495.03 88888.00 2016-05-28 13:38:25.500 149 12620.98 74.40 54495.05 88888.00 2016-05-28 13:38:25.625 149 12620.95 74.42 54495.07 88888.00 2016-05-28 13:38:25.750 149 12620.95 74.42 54495.07 88888.00 2016-05-28 13:38:25.875 149 12620.98 74.38 54495.05 88888.00 2016-05-28 13:38:26.000 149 12620.98 74.38 54495.05 88888.00 2016-05-28 13:38:26.125 149 12620.95 74.40 54495.05 88888.00 2016-05-28 13:38:26.250 149 12620.92 74.38 54495.07 88888.00 2016-05-28 13:38:26.375 149 12621.00 74.40 54495.07 88888.00 2016-05-28 13:38:26.500 149 12621.02 74.40 54495.10 88888.00 2016-05-28 13:38:26.625 149 12621.00 74.40 54495.07 88888.00 2016-05-28 13:38:26.750 149 12620.98 74.40 54495.07 88888.00 2016-05-28 13:38:26.875 149 12620.95 74.40 54495.05 88888.00 2016-05-28 13:38:27.000 149 12620.92 74.38 54495.05 88888.00 2016-05-28 13:38:27.125 149 12620.92 74.38 54495.05 88888.00 2016-05-28 13:38:27.250 149 12620.90 74.38 54495.10 88888.00 2016-05-28 13:38:27.375 149 12620.92 74.40 54495.07 88888.00 2016-05-28 13:38:27.500 149 12620.98 74.38 54495.07 88888.00 2016-05-28 13:38:27.625 149 12620.98 74.40 54495.07 88888.00 2016-05-28 13:38:27.750 149 12620.98 74.40 54495.10 88888.00 2016-05-28 13:38:27.875 149 12620.95 74.38 54495.10 88888.00 2016-05-28 13:38:28.000 149 12620.98 74.38 54495.10 88888.00 2016-05-28 13:38:28.125 149 12620.98 74.38 54495.10 88888.00 2016-05-28 13:38:28.250 149 12620.90 74.35 54495.10 88888.00 2016-05-28 13:38:28.375 149 12620.90 74.35 54495.05 88888.00 2016-05-28 13:38:28.500 149 12620.90 74.38 54495.05 88888.00 2016-05-28 13:38:28.625 149 12620.88 74.38 54495.05 88888.00 2016-05-28 13:38:28.750 149 12620.85 74.35 54495.07 88888.00 2016-05-28 13:38:28.875 149 12620.90 74.38 54495.07 88888.00 2016-05-28 13:38:29.000 149 12620.90 74.35 54495.05 88888.00 2016-05-28 13:38:29.125 149 12620.85 74.38 54495.05 88888.00 2016-05-28 13:38:29.250 149 12620.85 74.38 54495.07 88888.00 2016-05-28 13:38:29.375 149 12620.88 74.38 54495.07 88888.00 2016-05-28 13:38:29.500 149 12620.88 74.40 54495.07 88888.00 2016-05-28 13:38:29.625 149 12620.85 74.38 54495.10 88888.00 2016-05-28 13:38:29.750 149 12620.80 74.38 54495.10 88888.00 2016-05-28 13:38:29.875 149 12620.77 74.35 54495.10 88888.00 2016-05-28 13:38:30.000 149 12620.83 74.35 54495.10 88888.00 2016-05-28 13:38:30.125 149 12620.90 74.35 54495.07 88888.00 2016-05-28 13:38:30.250 149 12620.90 74.38 54495.12 88888.00 2016-05-28 13:38:30.375 149 12620.88 74.40 54495.12 88888.00 2016-05-28 13:38:30.500 149 12620.85 74.38 54495.10 88888.00 2016-05-28 13:38:30.625 149 12620.85 74.38 54495.10 88888.00 2016-05-28 13:38:30.750 149 12620.83 74.38 54495.10 88888.00 2016-05-28 13:38:30.875 149 12620.77 74.38 54495.10 88888.00 2016-05-28 13:38:31.000 149 12620.77 74.40 54495.10 88888.00 2016-05-28 13:38:31.125 149 12620.85 74.38 54495.07 88888.00 2016-05-28 13:38:31.250 149 12620.85 74.38 54495.10 88888.00 2016-05-28 13:38:31.375 149 12620.90 74.38 54495.12 88888.00 2016-05-28 13:38:31.500 149 12620.90 74.38 54495.12 88888.00 2016-05-28 13:38:31.625 149 12620.83 74.35 54495.12 88888.00 2016-05-28 13:38:31.750 149 12620.80 74.35 54495.12 88888.00 2016-05-28 13:38:31.875 149 12620.77 74.40 54495.15 88888.00 2016-05-28 13:38:32.000 149 12620.85 74.38 54495.12 88888.00 2016-05-28 13:38:32.125 149 12620.88 74.35 54495.15 88888.00 2016-05-28 13:38:32.250 149 12620.88 74.35 54495.15 88888.00 2016-05-28 13:38:32.375 149 12620.88 74.40 54495.15 88888.00 2016-05-28 13:38:32.500 149 12620.85 74.40 54495.18 88888.00 2016-05-28 13:38:32.625 149 12620.83 74.40 54495.15 88888.00 2016-05-28 13:38:32.750 149 12620.83 74.35 54495.15 88888.00 2016-05-28 13:38:32.875 149 12620.80 74.38 54495.15 88888.00 2016-05-28 13:38:33.000 149 12620.88 74.42 54495.15 88888.00 2016-05-28 13:38:33.125 149 12620.90 74.40 54495.18 88888.00 2016-05-28 13:38:33.250 149 12620.88 74.38 54495.18 88888.00 2016-05-28 13:38:33.375 149 12620.90 74.38 54495.12 88888.00 2016-05-28 13:38:33.500 149 12620.92 74.40 54495.12 88888.00 2016-05-28 13:38:33.625 149 12620.92 74.42 54495.15 88888.00 2016-05-28 13:38:33.750 149 12620.92 74.42 54495.18 88888.00 2016-05-28 13:38:33.875 149 12620.90 74.40 54495.18 88888.00 2016-05-28 13:38:34.000 149 12620.90 74.38 54495.18 88888.00 2016-05-28 13:38:34.125 149 12620.90 74.40 54495.15 88888.00 2016-05-28 13:38:34.250 149 12620.80 74.38 54495.18 88888.00 2016-05-28 13:38:34.375 149 12620.83 74.35 54495.18 88888.00 2016-05-28 13:38:34.500 149 12620.90 74.35 54495.20 88888.00 2016-05-28 13:38:34.625 149 12620.85 74.38 54495.18 88888.00 2016-05-28 13:38:34.750 149 12620.85 74.42 54495.20 88888.00 2016-05-28 13:38:34.875 149 12620.88 74.40 54495.20 88888.00 2016-05-28 13:38:35.000 149 12620.85 74.38 54495.18 88888.00 2016-05-28 13:38:35.125 149 12620.80 74.40 54495.18 88888.00 2016-05-28 13:38:35.250 149 12620.77 74.38 54495.20 88888.00 2016-05-28 13:38:35.375 149 12620.73 74.40 54495.18 88888.00 2016-05-28 13:38:35.500 149 12620.77 74.40 54495.20 88888.00 2016-05-28 13:38:35.625 149 12620.77 74.38 54495.18 88888.00 2016-05-28 13:38:35.750 149 12620.75 74.38 54495.18 88888.00 2016-05-28 13:38:35.875 149 12620.75 74.40 54495.20 88888.00 2016-05-28 13:38:36.000 149 12620.77 74.40 54495.18 88888.00 2016-05-28 13:38:36.125 149 12620.77 74.40 54495.18 88888.00 2016-05-28 13:38:36.250 149 12620.77 74.38 54495.20 88888.00 2016-05-28 13:38:36.375 149 12620.77 74.40 54495.20 88888.00 2016-05-28 13:38:36.500 149 12620.80 74.42 54495.20 88888.00 2016-05-28 13:38:36.625 149 12620.80 74.42 54495.20 88888.00 2016-05-28 13:38:36.750 149 12620.77 74.42 54495.18 88888.00 2016-05-28 13:38:36.875 149 12620.75 74.42 54495.18 88888.00 2016-05-28 13:38:37.000 149 12620.77 74.45 54495.18 88888.00 2016-05-28 13:38:37.125 149 12620.75 74.40 54495.18 88888.00 2016-05-28 13:38:37.250 149 12620.75 74.42 54495.18 88888.00 2016-05-28 13:38:37.375 149 12620.75 74.47 54495.20 88888.00 2016-05-28 13:38:37.500 149 12620.77 74.45 54495.20 88888.00 2016-05-28 13:38:37.625 149 12620.80 74.45 54495.18 88888.00 2016-05-28 13:38:37.750 149 12620.77 74.45 54495.18 88888.00 2016-05-28 13:38:37.875 149 12620.75 74.47 54495.20 88888.00 2016-05-28 13:38:38.000 149 12620.75 74.50 54495.18 88888.00 2016-05-28 13:38:38.125 149 12620.70 74.47 54495.18 88888.00 2016-05-28 13:38:38.250 149 12620.65 74.45 54495.22 88888.00 2016-05-28 13:38:38.375 149 12620.70 74.47 54495.22 88888.00 2016-05-28 13:38:38.500 149 12620.75 74.50 54495.25 88888.00 2016-05-28 13:38:38.625 149 12620.73 74.47 54495.20 88888.00 2016-05-28 13:38:38.750 149 12620.62 74.47 54495.22 88888.00 2016-05-28 13:38:38.875 149 12620.62 74.50 54495.25 88888.00 2016-05-28 13:38:39.000 149 12620.65 74.47 54495.22 88888.00 2016-05-28 13:38:39.125 149 12620.62 74.47 54495.22 88888.00 2016-05-28 13:38:39.250 149 12620.62 74.47 54495.25 88888.00 2016-05-28 13:38:39.375 149 12620.67 74.50 54495.22 88888.00 2016-05-28 13:38:39.500 149 12620.60 74.50 54495.22 88888.00 2016-05-28 13:38:39.625 149 12620.55 74.50 54495.25 88888.00 2016-05-28 13:38:39.750 149 12620.52 74.53 54495.28 88888.00 2016-05-28 13:38:39.875 149 12620.52 74.50 54495.28 88888.00 2016-05-28 13:38:40.000 149 12620.52 74.50 54495.25 88888.00 2016-05-28 13:38:40.125 149 12620.58 74.53 54495.25 88888.00 2016-05-28 13:38:40.250 149 12620.62 74.47 54495.28 88888.00 2016-05-28 13:38:40.375 149 12620.70 74.50 54495.25 88888.00 2016-05-28 13:38:40.500 149 12620.67 74.50 54495.22 88888.00 2016-05-28 13:38:40.625 149 12620.55 74.47 54495.22 88888.00 2016-05-28 13:38:40.750 149 12620.50 74.47 54495.20 88888.00 2016-05-28 13:38:40.875 149 12620.55 74.47 54495.22 88888.00 2016-05-28 13:38:41.000 149 12620.60 74.50 54495.25 88888.00 2016-05-28 13:38:41.125 149 12620.62 74.53 54495.25 88888.00 2016-05-28 13:38:41.250 149 12620.60 74.50 54495.25 88888.00 2016-05-28 13:38:41.375 149 12620.55 74.53 54495.25 88888.00 2016-05-28 13:38:41.500 149 12620.52 74.50 54495.25 88888.00 2016-05-28 13:38:41.625 149 12620.50 74.50 54495.25 88888.00 2016-05-28 13:38:41.750 149 12620.50 74.50 54495.28 88888.00 2016-05-28 13:38:41.875 149 12620.48 74.53 54495.28 88888.00 2016-05-28 13:38:42.000 149 12620.52 74.50 54495.25 88888.00 2016-05-28 13:38:42.125 149 12620.55 74.53 54495.25 88888.00 2016-05-28 13:38:42.250 149 12620.52 74.58 54495.28 88888.00 2016-05-28 13:38:42.375 149 12620.52 74.60 54495.28 88888.00 2016-05-28 13:38:42.500 149 12620.55 74.55 54495.30 88888.00 2016-05-28 13:38:42.625 149 12620.52 74.58 54495.30 88888.00 2016-05-28 13:38:42.750 149 12620.45 74.60 54495.32 88888.00 2016-05-28 13:38:42.875 149 12620.45 74.60 54495.28 88888.00 2016-05-28 13:38:43.000 149 12620.50 74.62 54495.28 88888.00 2016-05-28 13:38:43.125 149 12620.52 74.62 54495.28 88888.00 2016-05-28 13:38:43.250 149 12620.50 74.60 54495.30 88888.00 2016-05-28 13:38:43.375 149 12620.48 74.60 54495.28 88888.00 2016-05-28 13:38:43.500 149 12620.40 74.62 54495.30 88888.00 2016-05-28 13:38:43.625 149 12620.48 74.65 54495.30 88888.00 2016-05-28 13:38:43.750 149 12620.55 74.62 54495.30 88888.00 2016-05-28 13:38:43.875 149 12620.60 74.67 54495.30 88888.00 2016-05-28 13:38:44.000 149 12620.52 74.65 54495.28 88888.00 2016-05-28 13:38:44.125 149 12620.45 74.62 54495.30 88888.00 2016-05-28 13:38:44.250 149 12620.48 74.60 54495.30 88888.00 2016-05-28 13:38:44.375 149 12620.48 74.65 54495.32 88888.00 2016-05-28 13:38:44.500 149 12620.45 74.67 54495.32 88888.00 2016-05-28 13:38:44.625 149 12620.42 74.65 54495.32 88888.00 2016-05-28 13:38:44.750 149 12620.48 74.65 54495.30 88888.00 2016-05-28 13:38:44.875 149 12620.50 74.65 54495.32 88888.00 2016-05-28 13:38:45.000 149 12620.52 74.67 54495.32 88888.00 2016-05-28 13:38:45.125 149 12620.52 74.67 54495.35 88888.00 2016-05-28 13:38:45.250 149 12620.52 74.65 54495.35 88888.00 2016-05-28 13:38:45.375 149 12620.52 74.65 54495.32 88888.00 2016-05-28 13:38:45.500 149 12620.50 74.67 54495.32 88888.00 2016-05-28 13:38:45.625 149 12620.48 74.65 54495.32 88888.00 2016-05-28 13:38:45.750 149 12620.45 74.62 54495.32 88888.00 2016-05-28 13:38:45.875 149 12620.42 74.67 54495.30 88888.00 2016-05-28 13:38:46.000 149 12620.45 74.67 54495.30 88888.00 2016-05-28 13:38:46.125 149 12620.45 74.65 54495.30 88888.00 2016-05-28 13:38:46.250 149 12620.42 74.65 54495.30 88888.00 2016-05-28 13:38:46.375 149 12620.42 74.70 54495.28 88888.00 2016-05-28 13:38:46.500 149 12620.45 74.75 54495.30 88888.00 2016-05-28 13:38:46.625 149 12620.42 74.75 54495.30 88888.00 2016-05-28 13:38:46.750 149 12620.38 74.72 54495.30 88888.00 2016-05-28 13:38:46.875 149 12620.40 74.70 54495.30 88888.00 2016-05-28 13:38:47.000 149 12620.42 74.70 54495.30 88888.00 2016-05-28 13:38:47.125 149 12620.45 74.70 54495.30 88888.00 2016-05-28 13:38:47.250 149 12620.35 74.70 54495.32 88888.00 2016-05-28 13:38:47.375 149 12620.35 74.70 54495.35 88888.00 2016-05-28 13:38:47.500 149 12620.33 74.72 54495.32 88888.00 2016-05-28 13:38:47.625 149 12620.35 74.75 54495.32 88888.00 2016-05-28 13:38:47.750 149 12620.35 74.75 54495.32 88888.00 2016-05-28 13:38:47.875 149 12620.33 74.78 54495.32 88888.00 2016-05-28 13:38:48.000 149 12620.33 74.80 54495.32 88888.00 2016-05-28 13:38:48.125 149 12620.35 74.80 54495.32 88888.00 2016-05-28 13:38:48.250 149 12620.35 74.80 54495.35 88888.00 2016-05-28 13:38:48.375 149 12620.30 74.83 54495.35 88888.00 2016-05-28 13:38:48.500 149 12620.27 74.83 54495.35 88888.00 2016-05-28 13:38:48.625 149 12620.30 74.85 54495.35 88888.00 2016-05-28 13:38:48.750 149 12620.33 74.83 54495.32 88888.00 2016-05-28 13:38:48.875 149 12620.30 74.80 54495.32 88888.00 2016-05-28 13:38:49.000 149 12620.30 74.83 54495.32 88888.00 2016-05-28 13:38:49.125 149 12620.33 74.83 54495.35 88888.00 2016-05-28 13:38:49.250 149 12620.30 74.85 54495.35 88888.00 2016-05-28 13:38:49.375 149 12620.30 74.85 54495.35 88888.00 2016-05-28 13:38:49.500 149 12620.25 74.85 54495.38 88888.00 2016-05-28 13:38:49.625 149 12620.20 74.83 54495.35 88888.00 2016-05-28 13:38:49.750 149 12620.23 74.85 54495.35 88888.00 2016-05-28 13:38:49.875 149 12620.20 74.88 54495.38 88888.00 2016-05-28 13:38:50.000 149 12620.17 74.92 54495.38 88888.00 2016-05-28 13:38:50.125 149 12620.23 74.88 54495.38 88888.00 2016-05-28 13:38:50.250 149 12620.23 74.85 54495.38 88888.00 2016-05-28 13:38:50.375 149 12620.23 74.85 54495.35 88888.00 2016-05-28 13:38:50.500 149 12620.25 74.90 54495.38 88888.00 2016-05-28 13:38:50.625 149 12620.27 74.90 54495.38 88888.00 2016-05-28 13:38:50.750 149 12620.23 74.90 54495.38 88888.00 2016-05-28 13:38:50.875 149 12620.25 74.90 54495.38 88888.00 2016-05-28 13:38:51.000 149 12620.30 74.88 54495.35 88888.00 2016-05-28 13:38:51.125 149 12620.25 74.88 54495.38 88888.00 2016-05-28 13:38:51.250 149 12620.27 74.92 54495.40 88888.00 2016-05-28 13:38:51.375 149 12620.33 74.92 54495.38 88888.00 2016-05-28 13:38:51.500 149 12620.27 74.90 54495.38 88888.00 2016-05-28 13:38:51.625 149 12620.23 74.90 54495.38 88888.00 2016-05-28 13:38:51.750 149 12620.12 74.90 54495.38 88888.00 2016-05-28 13:38:51.875 149 12620.10 74.92 54495.35 88888.00 2016-05-28 13:38:52.000 149 12620.10 74.92 54495.35 88888.00 2016-05-28 13:38:52.125 149 12620.12 74.95 54495.40 88888.00 2016-05-28 13:38:52.250 149 12620.12 74.92 54495.40 88888.00 2016-05-28 13:38:52.375 149 12620.15 74.92 54495.43 88888.00 2016-05-28 13:38:52.500 149 12620.15 74.90 54495.38 88888.00 2016-05-28 13:38:52.625 149 12620.20 74.92 54495.38 88888.00 2016-05-28 13:38:52.750 149 12620.25 74.92 54495.40 88888.00 2016-05-28 13:38:52.875 149 12620.17 74.92 54495.38 88888.00 2016-05-28 13:38:53.000 149 12620.12 74.95 54495.35 88888.00 2016-05-28 13:38:53.125 149 12620.12 75.00 54495.38 88888.00 2016-05-28 13:38:53.250 149 12620.12 74.95 54495.40 88888.00 2016-05-28 13:38:53.375 149 12620.15 74.90 54495.35 88888.00 2016-05-28 13:38:53.500 149 12620.20 74.88 54495.38 88888.00 2016-05-28 13:38:53.625 149 12620.20 74.90 54495.40 88888.00 2016-05-28 13:38:53.750 149 12620.17 74.95 54495.40 88888.00 2016-05-28 13:38:53.875 149 12620.12 74.97 54495.40 88888.00 2016-05-28 13:38:54.000 149 12620.15 75.00 54495.38 88888.00 2016-05-28 13:38:54.125 149 12620.12 75.00 54495.38 88888.00 2016-05-28 13:38:54.250 149 12620.10 74.97 54495.38 88888.00 2016-05-28 13:38:54.375 149 12620.12 75.00 54495.38 88888.00 2016-05-28 13:38:54.500 149 12620.15 75.00 54495.40 88888.00 2016-05-28 13:38:54.625 149 12620.12 75.00 54495.38 88888.00 2016-05-28 13:38:54.750 149 12620.12 75.03 54495.43 88888.00 2016-05-28 13:38:54.875 149 12620.15 75.05 54495.43 88888.00 2016-05-28 13:38:55.000 149 12620.20 75.03 54495.45 88888.00 2016-05-28 13:38:55.125 149 12620.15 75.00 54495.45 88888.00 2016-05-28 13:38:55.250 149 12620.17 75.03 54495.43 88888.00 2016-05-28 13:38:55.375 149 12620.15 75.03 54495.38 88888.00 2016-05-28 13:38:55.500 149 12620.02 75.03 54495.43 88888.00 2016-05-28 13:38:55.625 149 12620.05 75.05 54495.43 88888.00 2016-05-28 13:38:55.750 149 12620.08 75.03 54495.40 88888.00 2016-05-28 13:38:55.875 149 12620.10 75.03 54495.40 88888.00 2016-05-28 13:38:56.000 149 12620.15 75.05 54495.40 88888.00 2016-05-28 13:38:56.125 149 12620.17 75.08 54495.45 88888.00 2016-05-28 13:38:56.250 149 12620.12 75.05 54495.43 88888.00 2016-05-28 13:38:56.375 149 12620.12 75.08 54495.38 88888.00 2016-05-28 13:38:56.500 149 12620.10 75.08 54495.40 88888.00 2016-05-28 13:38:56.625 149 12620.10 75.12 54495.40 88888.00 2016-05-28 13:38:56.750 149 12620.08 75.08 54495.40 88888.00 2016-05-28 13:38:56.875 149 12620.10 75.05 54495.40 88888.00 2016-05-28 13:38:57.000 149 12620.12 75.05 54495.38 88888.00 2016-05-28 13:38:57.125 149 12620.17 75.10 54495.40 88888.00 2016-05-28 13:38:57.250 149 12620.15 75.08 54495.40 88888.00 2016-05-28 13:38:57.375 149 12620.17 75.10 54495.40 88888.00 2016-05-28 13:38:57.500 149 12620.20 75.12 54495.40 88888.00 2016-05-28 13:38:57.625 149 12620.20 75.12 54495.40 88888.00 2016-05-28 13:38:57.750 149 12620.15 75.12 54495.38 88888.00 2016-05-28 13:38:57.875 149 12620.12 75.10 54495.40 88888.00 2016-05-28 13:38:58.000 149 12620.05 75.12 54495.40 88888.00 2016-05-28 13:38:58.125 149 12620.02 75.15 54495.40 88888.00 2016-05-28 13:38:58.250 149 12620.05 75.10 54495.43 88888.00 2016-05-28 13:38:58.375 149 12620.10 75.15 54495.43 88888.00 2016-05-28 13:38:58.500 149 12620.10 75.17 54495.40 88888.00 2016-05-28 13:38:58.625 149 12620.05 75.17 54495.35 88888.00 2016-05-28 13:38:58.750 149 12620.02 75.15 54495.35 88888.00 2016-05-28 13:38:58.875 149 12619.98 75.15 54495.38 88888.00 2016-05-28 13:38:59.000 149 12619.95 75.15 54495.40 88888.00 2016-05-28 13:38:59.125 149 12619.98 75.20 54495.43 88888.00 2016-05-28 13:38:59.250 149 12620.05 75.17 54495.43 88888.00 2016-05-28 13:38:59.375 149 12620.05 75.17 54495.40 88888.00 2016-05-28 13:38:59.500 149 12619.98 75.20 54495.40 88888.00 2016-05-28 13:38:59.625 149 12619.98 75.20 54495.38 88888.00 2016-05-28 13:38:59.750 149 12620.05 75.20 54495.40 88888.00 2016-05-28 13:38:59.875 149 12620.12 75.20 54495.38 88888.00 2016-05-28 13:39:00.000 149 12620.10 75.20 54495.38 88888.00 2016-05-28 13:39:00.125 149 12620.08 75.20 54495.40 88888.00 2016-05-28 13:39:00.250 149 12620.05 75.22 54495.38 88888.00 2016-05-28 13:39:00.375 149 12620.05 75.22 54495.38 88888.00 2016-05-28 13:39:00.500 149 12620.10 75.22 54495.38 88888.00 2016-05-28 13:39:00.625 149 12620.10 75.25 54495.35 88888.00 2016-05-28 13:39:00.750 149 12620.10 75.22 54495.38 88888.00 2016-05-28 13:39:00.875 149 12620.10 75.25 54495.38 88888.00 2016-05-28 13:39:01.000 149 12620.05 75.22 54495.38 88888.00 2016-05-28 13:39:01.125 149 12620.05 75.28 54495.40 88888.00 2016-05-28 13:39:01.250 149 12620.05 75.25 54495.40 88888.00 2016-05-28 13:39:01.375 149 12620.05 75.28 54495.38 88888.00 2016-05-28 13:39:01.500 149 12620.00 75.28 54495.40 88888.00 2016-05-28 13:39:01.625 149 12619.95 75.28 54495.38 88888.00 2016-05-28 13:39:01.750 149 12619.98 75.25 54495.40 88888.00 2016-05-28 13:39:01.875 149 12620.00 75.28 54495.40 88888.00 2016-05-28 13:39:02.000 149 12620.00 75.28 54495.38 88888.00 2016-05-28 13:39:02.125 149 12620.02 75.30 54495.38 88888.00 2016-05-28 13:39:02.250 149 12620.00 75.28 54495.35 88888.00 2016-05-28 13:39:02.375 149 12619.98 75.28 54495.38 88888.00 2016-05-28 13:39:02.500 149 12619.92 75.33 54495.38 88888.00 2016-05-28 13:39:02.625 149 12619.98 75.35 54495.38 88888.00 2016-05-28 13:39:02.750 149 12620.00 75.35 54495.38 88888.00 2016-05-28 13:39:02.875 149 12619.98 75.33 54495.35 88888.00 2016-05-28 13:39:03.000 149 12619.98 75.33 54495.35 88888.00 2016-05-28 13:39:03.125 149 12620.02 75.30 54495.38 88888.00 2016-05-28 13:39:03.250 149 12619.95 75.30 54495.40 88888.00 2016-05-28 13:39:03.375 149 12619.92 75.28 54495.38 88888.00 2016-05-28 13:39:03.500 149 12619.95 75.33 54495.38 88888.00 2016-05-28 13:39:03.625 149 12619.95 75.33 54495.35 88888.00 2016-05-28 13:39:03.750 149 12619.98 75.38 54495.40 88888.00 2016-05-28 13:39:03.875 149 12620.02 75.40 54495.40 88888.00 2016-05-28 13:39:04.000 149 12620.00 75.38 54495.38 88888.00 2016-05-28 13:39:04.125 149 12619.95 75.35 54495.35 88888.00 2016-05-28 13:39:04.250 149 12619.95 75.33 54495.38 88888.00 2016-05-28 13:39:04.375 149 12620.00 75.33 54495.35 88888.00 2016-05-28 13:39:04.500 149 12620.05 75.33 54495.35 88888.00 2016-05-28 13:39:04.625 149 12620.02 75.30 54495.38 88888.00 2016-05-28 13:39:04.750 149 12620.00 75.33 54495.38 88888.00 2016-05-28 13:39:04.875 149 12620.02 75.38 54495.35 88888.00 2016-05-28 13:39:05.000 149 12620.00 75.40 54495.35 88888.00 2016-05-28 13:39:05.125 149 12620.02 75.40 54495.35 88888.00 2016-05-28 13:39:05.250 149 12620.02 75.38 54495.35 88888.00 2016-05-28 13:39:05.375 149 12620.05 75.40 54495.38 88888.00 2016-05-28 13:39:05.500 149 12620.05 75.40 54495.35 88888.00 2016-05-28 13:39:05.625 149 12620.08 75.42 54495.35 88888.00 2016-05-28 13:39:05.750 149 12620.10 75.42 54495.32 88888.00 2016-05-28 13:39:05.875 149 12620.10 75.42 54495.32 88888.00 2016-05-28 13:39:06.000 149 12620.05 75.40 54495.32 88888.00 2016-05-28 13:39:06.125 149 12620.00 75.42 54495.30 88888.00 2016-05-28 13:39:06.250 149 12620.00 75.42 54495.32 88888.00 2016-05-28 13:39:06.375 149 12620.02 75.42 54495.32 88888.00 2016-05-28 13:39:06.500 149 12620.08 75.40 54495.32 88888.00 2016-05-28 13:39:06.625 149 12620.05 75.45 54495.32 88888.00 2016-05-28 13:39:06.750 149 12620.05 75.47 54495.30 88888.00 2016-05-28 13:39:06.875 149 12620.08 75.47 54495.30 88888.00 2016-05-28 13:39:07.000 149 12620.05 75.45 54495.32 88888.00 2016-05-28 13:39:07.125 149 12620.02 75.47 54495.32 88888.00 2016-05-28 13:39:07.250 149 12620.05 75.47 54495.35 88888.00 2016-05-28 13:39:07.375 149 12620.02 75.47 54495.32 88888.00 2016-05-28 13:39:07.500 149 12620.00 75.45 54495.35 88888.00 2016-05-28 13:39:07.625 149 12620.00 75.45 54495.32 88888.00 2016-05-28 13:39:07.750 149 12620.00 75.50 54495.30 88888.00 2016-05-28 13:39:07.875 149 12620.00 75.50 54495.32 88888.00 2016-05-28 13:39:08.000 149 12620.02 75.50 54495.30 88888.00 2016-05-28 13:39:08.125 149 12620.08 75.53 54495.30 88888.00 2016-05-28 13:39:08.250 149 12620.02 75.50 54495.30 88888.00 2016-05-28 13:39:08.375 149 12620.00 75.50 54495.30 88888.00 2016-05-28 13:39:08.500 149 12620.00 75.50 54495.28 88888.00 2016-05-28 13:39:08.625 149 12620.05 75.58 54495.30 88888.00 2016-05-28 13:39:08.750 149 12620.10 75.60 54495.32 88888.00 2016-05-28 13:39:08.875 149 12620.10 75.58 54495.32 88888.00 2016-05-28 13:39:09.000 149 12620.08 75.53 54495.30 88888.00 2016-05-28 13:39:09.125 149 12620.02 75.53 54495.30 88888.00 2016-05-28 13:39:09.250 149 12620.02 75.53 54495.32 88888.00 2016-05-28 13:39:09.375 149 12620.10 75.55 54495.32 88888.00 2016-05-28 13:39:09.500 149 12620.08 75.53 54495.30 88888.00 2016-05-28 13:39:09.625 149 12620.05 75.55 54495.28 88888.00 2016-05-28 13:39:09.750 149 12620.08 75.55 54495.30 88888.00 2016-05-28 13:39:09.875 149 12620.10 75.55 54495.30 88888.00 2016-05-28 13:39:10.000 149 12620.05 75.55 54495.32 88888.00 2016-05-28 13:39:10.125 149 12620.00 75.55 54495.30 88888.00 2016-05-28 13:39:10.250 149 12619.98 75.53 54495.30 88888.00 2016-05-28 13:39:10.375 149 12620.00 75.53 54495.32 88888.00 2016-05-28 13:39:10.500 149 12620.05 75.55 54495.30 88888.00 2016-05-28 13:39:10.625 149 12620.02 75.58 54495.30 88888.00 2016-05-28 13:39:10.750 149 12620.05 75.58 54495.30 88888.00 2016-05-28 13:39:10.875 149 12620.05 75.53 54495.30 88888.00 2016-05-28 13:39:11.000 149 12620.08 75.53 54495.28 88888.00 2016-05-28 13:39:11.125 149 12620.02 75.55 54495.30 88888.00 2016-05-28 13:39:11.250 149 12620.00 75.55 54495.30 88888.00 2016-05-28 13:39:11.375 149 12620.02 75.58 54495.30 88888.00 2016-05-28 13:39:11.500 149 12620.02 75.60 54495.30 88888.00 2016-05-28 13:39:11.625 149 12619.98 75.58 54495.30 88888.00 2016-05-28 13:39:11.750 149 12619.98 75.58 54495.28 88888.00 2016-05-28 13:39:11.875 149 12619.92 75.55 54495.28 88888.00 2016-05-28 13:39:12.000 149 12619.95 75.55 54495.25 88888.00 2016-05-28 13:39:12.125 149 12620.00 75.58 54495.28 88888.00 2016-05-28 13:39:12.250 149 12620.05 75.58 54495.28 88888.00 2016-05-28 13:39:12.375 149 12620.12 75.60 54495.25 88888.00 2016-05-28 13:39:12.500 149 12620.08 75.62 54495.28 88888.00 2016-05-28 13:39:12.625 149 12620.00 75.60 54495.28 88888.00 2016-05-28 13:39:12.750 149 12619.95 75.62 54495.25 88888.00 2016-05-28 13:39:12.875 149 12620.00 75.60 54495.25 88888.00 2016-05-28 13:39:13.000 149 12620.08 75.60 54495.28 88888.00 2016-05-28 13:39:13.125 149 12620.05 75.60 54495.28 88888.00 2016-05-28 13:39:13.250 149 12619.98 75.55 54495.30 88888.00 2016-05-28 13:39:13.375 149 12620.00 75.58 54495.30 88888.00 2016-05-28 13:39:13.500 149 12620.02 75.60 54495.30 88888.00 2016-05-28 13:39:13.625 149 12620.05 75.60 54495.25 88888.00 2016-05-28 13:39:13.750 149 12620.02 75.58 54495.28 88888.00 2016-05-28 13:39:13.875 149 12620.02 75.60 54495.30 88888.00 2016-05-28 13:39:14.000 149 12620.05 75.60 54495.30 88888.00 2016-05-28 13:39:14.125 149 12620.05 75.60 54495.32 88888.00 2016-05-28 13:39:14.250 149 12620.02 75.60 54495.30 88888.00 2016-05-28 13:39:14.375 149 12620.00 75.60 54495.28 88888.00 2016-05-28 13:39:14.500 149 12620.05 75.58 54495.28 88888.00 2016-05-28 13:39:14.625 149 12620.10 75.62 54495.30 88888.00 2016-05-28 13:39:14.750 149 12620.10 75.62 54495.30 88888.00 2016-05-28 13:39:14.875 149 12620.05 75.60 54495.28 88888.00 2016-05-28 13:39:15.000 149 12620.02 75.58 54495.22 88888.00 2016-05-28 13:39:15.125 149 12620.05 75.62 54495.25 88888.00 2016-05-28 13:39:15.250 149 12620.02 75.62 54495.25 88888.00 2016-05-28 13:39:15.375 149 12620.00 75.62 54495.25 88888.00 2016-05-28 13:39:15.500 149 12620.00 75.62 54495.28 88888.00 2016-05-28 13:39:15.625 149 12619.92 75.62 54495.30 88888.00 2016-05-28 13:39:15.750 149 12619.92 75.60 54495.28 88888.00 2016-05-28 13:39:15.875 149 12619.98 75.62 54495.28 88888.00 2016-05-28 13:39:16.000 149 12620.00 75.62 54495.28 88888.00 2016-05-28 13:39:16.125 149 12620.00 75.62 54495.25 88888.00 2016-05-28 13:39:16.250 149 12620.00 75.60 54495.28 88888.00 2016-05-28 13:39:16.375 149 12619.98 75.60 54495.25 88888.00 2016-05-28 13:39:16.500 149 12619.95 75.62 54495.25 88888.00 2016-05-28 13:39:16.625 149 12619.92 75.58 54495.25 88888.00 2016-05-28 13:39:16.750 149 12619.92 75.60 54495.25 88888.00 2016-05-28 13:39:16.875 149 12619.92 75.65 54495.22 88888.00 2016-05-28 13:39:17.000 149 12619.92 75.60 54495.22 88888.00 2016-05-28 13:39:17.125 149 12619.95 75.60 54495.22 88888.00 2016-05-28 13:39:17.250 149 12619.98 75.58 54495.25 88888.00 2016-05-28 13:39:17.375 149 12619.98 75.55 54495.22 88888.00 2016-05-28 13:39:17.500 149 12619.90 75.58 54495.25 88888.00 2016-05-28 13:39:17.625 149 12619.88 75.60 54495.22 88888.00 2016-05-28 13:39:17.750 149 12619.90 75.58 54495.22 88888.00 2016-05-28 13:39:17.875 149 12619.95 75.58 54495.25 88888.00 2016-05-28 13:39:18.000 149 12619.98 75.60 54495.25 88888.00 2016-05-28 13:39:18.125 149 12620.00 75.60 54495.25 88888.00 2016-05-28 13:39:18.250 149 12619.95 75.60 54495.25 88888.00 2016-05-28 13:39:18.375 149 12619.92 75.60 54495.25 88888.00 2016-05-28 13:39:18.500 149 12619.98 75.55 54495.28 88888.00 2016-05-28 13:39:18.625 149 12619.98 75.55 54495.25 88888.00 2016-05-28 13:39:18.750 149 12620.02 75.53 54495.25 88888.00 2016-05-28 13:39:18.875 149 12620.05 75.55 54495.25 88888.00 2016-05-28 13:39:19.000 149 12620.00 75.58 54495.25 88888.00 2016-05-28 13:39:19.125 149 12620.00 75.55 54495.25 88888.00 2016-05-28 13:39:19.250 149 12619.98 75.60 54495.28 88888.00 2016-05-28 13:39:19.375 149 12620.02 75.58 54495.25 88888.00 2016-05-28 13:39:19.500 149 12620.02 75.58 54495.25 88888.00 2016-05-28 13:39:19.625 149 12619.95 75.58 54495.22 88888.00 2016-05-28 13:39:19.750 149 12619.95 75.60 54495.25 88888.00 2016-05-28 13:39:19.875 149 12619.90 75.60 54495.25 88888.00 2016-05-28 13:39:20.000 149 12619.92 75.58 54495.25 88888.00 2016-05-28 13:39:20.125 149 12619.95 75.60 54495.25 88888.00 2016-05-28 13:39:20.250 149 12619.98 75.55 54495.25 88888.00 2016-05-28 13:39:20.375 149 12619.95 75.55 54495.20 88888.00 2016-05-28 13:39:20.500 149 12619.95 75.58 54495.22 88888.00 2016-05-28 13:39:20.625 149 12620.00 75.60 54495.20 88888.00 2016-05-28 13:39:20.750 149 12619.98 75.60 54495.22 88888.00 2016-05-28 13:39:20.875 149 12619.98 75.58 54495.25 88888.00 2016-05-28 13:39:21.000 149 12619.98 75.58 54495.22 88888.00 2016-05-28 13:39:21.125 149 12619.92 75.58 54495.22 88888.00 2016-05-28 13:39:21.250 149 12619.85 75.58 54495.20 88888.00 2016-05-28 13:39:21.375 149 12619.90 75.60 54495.18 88888.00 2016-05-28 13:39:21.500 149 12619.95 75.60 54495.22 88888.00 2016-05-28 13:39:21.625 149 12620.00 75.60 54495.20 88888.00 2016-05-28 13:39:21.750 149 12620.00 75.62 54495.20 88888.00 2016-05-28 13:39:21.875 149 12620.02 75.60 54495.22 88888.00 2016-05-28 13:39:22.000 149 12620.00 75.58 54495.20 88888.00 2016-05-28 13:39:22.125 149 12620.02 75.58 54495.20 88888.00 2016-05-28 13:39:22.250 149 12620.02 75.55 54495.20 88888.00 2016-05-28 13:39:22.375 149 12620.02 75.55 54495.18 88888.00 2016-05-28 13:39:22.500 149 12620.02 75.55 54495.18 88888.00 2016-05-28 13:39:22.625 149 12620.00 75.60 54495.18 88888.00 2016-05-28 13:39:22.750 149 12620.02 75.60 54495.18 88888.00 2016-05-28 13:39:22.875 149 12620.08 75.58 54495.20 88888.00 2016-05-28 13:39:23.000 149 12620.08 75.55 54495.18 88888.00 2016-05-28 13:39:23.125 149 12620.05 75.55 54495.18 88888.00 2016-05-28 13:39:23.250 149 12620.02 75.55 54495.18 88888.00 2016-05-28 13:39:23.375 149 12620.02 75.50 54495.15 88888.00 2016-05-28 13:39:23.500 149 12620.02 75.53 54495.15 88888.00 2016-05-28 13:39:23.625 149 12620.05 75.55 54495.18 88888.00 2016-05-28 13:39:23.750 149 12620.02 75.55 54495.18 88888.00 2016-05-28 13:39:23.875 149 12620.00 75.58 54495.18 88888.00 2016-05-28 13:39:24.000 149 12619.98 75.55 54495.18 88888.00 2016-05-28 13:39:24.125 149 12619.95 75.55 54495.20 88888.00 2016-05-28 13:39:24.250 149 12619.92 75.53 54495.18 88888.00 2016-05-28 13:39:24.375 149 12619.98 75.58 54495.18 88888.00 2016-05-28 13:39:24.500 149 12620.00 75.60 54495.20 88888.00 2016-05-28 13:39:24.625 149 12619.98 75.60 54495.20 88888.00 2016-05-28 13:39:24.750 149 12619.92 75.60 54495.18 88888.00 2016-05-28 13:39:24.875 149 12619.90 75.58 54495.18 88888.00 2016-05-28 13:39:25.000 149 12619.92 75.58 54495.18 88888.00 2016-05-28 13:39:25.125 149 12619.95 75.55 54495.18 88888.00 2016-05-28 13:39:25.250 149 12619.95 75.55 54495.20 88888.00 2016-05-28 13:39:25.375 149 12619.98 75.55 54495.20 88888.00 2016-05-28 13:39:25.500 149 12619.98 75.58 54495.15 88888.00 2016-05-28 13:39:25.625 149 12619.98 75.55 54495.18 88888.00 2016-05-28 13:39:25.750 149 12619.95 75.55 54495.18 88888.00 2016-05-28 13:39:25.875 149 12619.92 75.55 54495.18 88888.00 2016-05-28 13:39:26.000 149 12619.90 75.53 54495.15 88888.00 2016-05-28 13:39:26.125 149 12619.92 75.53 54495.15 88888.00 2016-05-28 13:39:26.250 149 12619.92 75.53 54495.15 88888.00 2016-05-28 13:39:26.375 149 12620.00 75.55 54495.15 88888.00 2016-05-28 13:39:26.500 149 12619.98 75.58 54495.18 88888.00 2016-05-28 13:39:26.625 149 12620.00 75.55 54495.18 88888.00 2016-05-28 13:39:26.750 149 12620.05 75.55 54495.18 88888.00 2016-05-28 13:39:26.875 149 12619.95 75.50 54495.15 88888.00 2016-05-28 13:39:27.000 149 12619.83 75.50 54495.15 88888.00 2016-05-28 13:39:27.125 149 12619.85 75.53 54495.18 88888.00 2016-05-28 13:39:27.250 149 12619.88 75.53 54495.15 88888.00 2016-05-28 13:39:27.375 149 12619.88 75.50 54495.15 88888.00 2016-05-28 13:39:27.500 149 12619.92 75.50 54495.15 88888.00 2016-05-28 13:39:27.625 149 12619.95 75.50 54495.18 88888.00 2016-05-28 13:39:27.750 149 12619.92 75.50 54495.15 88888.00 2016-05-28 13:39:27.875 149 12619.90 75.47 54495.12 88888.00 2016-05-28 13:39:28.000 149 12619.88 75.47 54495.12 88888.00 2016-05-28 13:39:28.125 149 12619.92 75.47 54495.15 88888.00 2016-05-28 13:39:28.250 149 12619.92 75.50 54495.18 88888.00 2016-05-28 13:39:28.375 149 12619.92 75.50 54495.18 88888.00 2016-05-28 13:39:28.500 149 12619.92 75.50 54495.12 88888.00 2016-05-28 13:39:28.625 149 12619.92 75.47 54495.10 88888.00 2016-05-28 13:39:28.750 149 12619.98 75.47 54495.12 88888.00 2016-05-28 13:39:28.875 149 12619.98 75.50 54495.12 88888.00 2016-05-28 13:39:29.000 149 12619.95 75.50 54495.10 88888.00 2016-05-28 13:39:29.125 149 12619.92 75.50 54495.12 88888.00 2016-05-28 13:39:29.250 149 12619.92 75.53 54495.15 88888.00 2016-05-28 13:39:29.375 149 12619.95 75.53 54495.12 88888.00 2016-05-28 13:39:29.500 149 12620.00 75.47 54495.10 88888.00 2016-05-28 13:39:29.625 149 12620.02 75.50 54495.12 88888.00 2016-05-28 13:39:29.750 149 12620.02 75.50 54495.15 88888.00 2016-05-28 13:39:29.875 149 12620.00 75.47 54495.12 88888.00 2016-05-28 13:39:30.000 149 12620.00 75.47 54495.12 88888.00 2016-05-28 13:39:30.125 149 12619.98 75.45 54495.12 88888.00 2016-05-28 13:39:30.250 149 12619.90 75.47 54495.12 88888.00 2016-05-28 13:39:30.375 149 12619.92 75.50 54495.12 88888.00 2016-05-28 13:39:30.500 149 12619.95 75.50 54495.12 88888.00 2016-05-28 13:39:30.625 149 12619.98 75.50 54495.12 88888.00 2016-05-28 13:39:30.750 149 12620.00 75.50 54495.12 88888.00 2016-05-28 13:39:30.875 149 12619.98 75.53 54495.12 88888.00 2016-05-28 13:39:31.000 149 12619.98 75.50 54495.12 88888.00 2016-05-28 13:39:31.125 149 12619.98 75.50 54495.15 88888.00 2016-05-28 13:39:31.250 149 12619.92 75.45 54495.15 88888.00 2016-05-28 13:39:31.375 149 12619.95 75.47 54495.12 88888.00 2016-05-28 13:39:31.500 149 12619.95 75.47 54495.12 88888.00 2016-05-28 13:39:31.625 149 12619.92 75.47 54495.10 88888.00 2016-05-28 13:39:31.750 149 12619.92 75.45 54495.12 88888.00 2016-05-28 13:39:31.875 149 12619.92 75.47 54495.12 88888.00 2016-05-28 13:39:32.000 149 12619.95 75.50 54495.12 88888.00 2016-05-28 13:39:32.125 149 12619.98 75.50 54495.10 88888.00 2016-05-28 13:39:32.250 149 12619.95 75.47 54495.10 88888.00 2016-05-28 13:39:32.375 149 12619.95 75.47 54495.10 88888.00 2016-05-28 13:39:32.500 149 12619.92 75.50 54495.12 88888.00 2016-05-28 13:39:32.625 149 12619.92 75.50 54495.10 88888.00 2016-05-28 13:39:32.750 149 12619.90 75.47 54495.10 88888.00 2016-05-28 13:39:32.875 149 12619.90 75.47 54495.10 88888.00 2016-05-28 13:39:33.000 149 12619.95 75.47 54495.12 88888.00 2016-05-28 13:39:33.125 149 12620.02 75.50 54495.10 88888.00 2016-05-28 13:39:33.250 149 12620.05 75.50 54495.12 88888.00 2016-05-28 13:39:33.375 149 12620.08 75.45 54495.07 88888.00 2016-05-28 13:39:33.500 149 12620.00 75.40 54495.07 88888.00 2016-05-28 13:39:33.625 149 12619.98 75.42 54495.10 88888.00 2016-05-28 13:39:33.750 149 12619.95 75.42 54495.10 88888.00 2016-05-28 13:39:33.875 149 12619.90 75.42 54495.10 88888.00 2016-05-28 13:39:34.000 149 12619.90 75.42 54495.10 88888.00 2016-05-28 13:39:34.125 149 12619.88 75.45 54495.10 88888.00 2016-05-28 13:39:34.250 149 12619.90 75.42 54495.10 88888.00 2016-05-28 13:39:34.375 149 12619.95 75.42 54495.10 88888.00 2016-05-28 13:39:34.500 149 12619.92 75.42 54495.10 88888.00 2016-05-28 13:39:34.625 149 12619.92 75.42 54495.07 88888.00 2016-05-28 13:39:34.750 149 12619.90 75.42 54495.07 88888.00 2016-05-28 13:39:34.875 149 12619.90 75.42 54495.07 88888.00 2016-05-28 13:39:35.000 149 12619.90 75.40 54495.07 88888.00 2016-05-28 13:39:35.125 149 12619.92 75.38 54495.07 88888.00 2016-05-28 13:39:35.250 149 12619.88 75.35 54495.10 88888.00 2016-05-28 13:39:35.375 149 12619.80 75.35 54495.10 88888.00 2016-05-28 13:39:35.500 149 12619.83 75.38 54495.10 88888.00 2016-05-28 13:39:35.625 149 12619.83 75.38 54495.10 88888.00 2016-05-28 13:39:35.750 149 12619.77 75.38 54495.10 88888.00 2016-05-28 13:39:35.875 149 12619.83 75.38 54495.12 88888.00 2016-05-28 13:39:36.000 149 12619.88 75.35 54495.10 88888.00 2016-05-28 13:39:36.125 149 12619.88 75.35 54495.10 88888.00 2016-05-28 13:39:36.250 149 12619.83 75.35 54495.07 88888.00 2016-05-28 13:39:36.375 149 12619.77 75.38 54495.07 88888.00 2016-05-28 13:39:36.500 149 12619.77 75.42 54495.07 88888.00 2016-05-28 13:39:36.625 149 12619.77 75.40 54495.07 88888.00 2016-05-28 13:39:36.750 149 12619.77 75.38 54495.10 88888.00 2016-05-28 13:39:36.875 149 12619.80 75.42 54495.10 88888.00 2016-05-28 13:39:37.000 149 12619.80 75.38 54495.05 88888.00 2016-05-28 13:39:37.125 149 12619.80 75.38 54495.07 88888.00 2016-05-28 13:39:37.250 149 12619.80 75.35 54495.10 88888.00 2016-05-28 13:39:37.375 149 12619.80 75.38 54495.07 88888.00 2016-05-28 13:39:37.500 149 12619.85 75.40 54495.07 88888.00 2016-05-28 13:39:37.625 149 12619.90 75.38 54495.07 88888.00 2016-05-28 13:39:37.750 149 12619.88 75.38 54495.10 88888.00 2016-05-28 13:39:37.875 149 12619.85 75.33 54495.10 88888.00 2016-05-28 13:39:38.000 149 12619.85 75.33 54495.10 88888.00 2016-05-28 13:39:38.125 149 12619.88 75.35 54495.12 88888.00 2016-05-28 13:39:38.250 149 12619.80 75.30 54495.10 88888.00 2016-05-28 13:39:38.375 149 12619.85 75.33 54495.10 88888.00 2016-05-28 13:39:38.500 149 12619.80 75.30 54495.10 88888.00 2016-05-28 13:39:38.625 149 12619.83 75.33 54495.10 88888.00 2016-05-28 13:39:38.750 149 12619.85 75.30 54495.10 88888.00 2016-05-28 13:39:38.875 149 12619.88 75.30 54495.12 88888.00 2016-05-28 13:39:39.000 149 12619.85 75.28 54495.10 88888.00 2016-05-28 13:39:39.125 149 12619.85 75.30 54495.12 88888.00 2016-05-28 13:39:39.250 149 12619.88 75.28 54495.12 88888.00 2016-05-28 13:39:39.375 149 12619.92 75.28 54495.10 88888.00 2016-05-28 13:39:39.500 149 12619.92 75.25 54495.07 88888.00 2016-05-28 13:39:39.625 149 12619.90 75.25 54495.07 88888.00 2016-05-28 13:39:39.750 149 12619.85 75.28 54495.10 88888.00 2016-05-28 13:39:39.875 149 12619.77 75.25 54495.10 88888.00 2016-05-28 13:39:40.000 149 12619.80 75.25 54495.10 88888.00 2016-05-28 13:39:40.125 149 12619.85 75.28 54495.12 88888.00 2016-05-28 13:39:40.250 149 12619.88 75.25 54495.10 88888.00 2016-05-28 13:39:40.375 149 12619.88 75.25 54495.07 88888.00 2016-05-28 13:39:40.500 149 12619.85 75.22 54495.07 88888.00 2016-05-28 13:39:40.625 149 12619.88 75.22 54495.07 88888.00 2016-05-28 13:39:40.750 149 12619.88 75.20 54495.05 88888.00 2016-05-28 13:39:40.875 149 12619.80 75.22 54495.05 88888.00 2016-05-28 13:39:41.000 149 12619.83 75.22 54495.07 88888.00 2016-05-28 13:39:41.125 149 12619.80 75.22 54495.07 88888.00 2016-05-28 13:39:41.250 149 12619.83 75.22 54495.10 88888.00 2016-05-28 13:39:41.375 149 12619.88 75.22 54495.10 88888.00 2016-05-28 13:39:41.500 149 12619.85 75.22 54495.10 88888.00 2016-05-28 13:39:41.625 149 12619.80 75.17 54495.10 88888.00 2016-05-28 13:39:41.750 149 12619.77 75.17 54495.10 88888.00 2016-05-28 13:39:41.875 149 12619.77 75.22 54495.10 88888.00 2016-05-28 13:39:42.000 149 12619.75 75.22 54495.07 88888.00 2016-05-28 13:39:42.125 149 12619.75 75.17 54495.07 88888.00 2016-05-28 13:39:42.250 149 12619.70 75.17 54495.07 88888.00 2016-05-28 13:39:42.375 149 12619.77 75.22 54495.05 88888.00 2016-05-28 13:39:42.500 149 12619.80 75.20 54495.07 88888.00 2016-05-28 13:39:42.625 149 12619.83 75.22 54495.07 88888.00 2016-05-28 13:39:42.750 149 12619.83 75.22 54495.10 88888.00 2016-05-28 13:39:42.875 149 12619.80 75.20 54495.07 88888.00 2016-05-28 13:39:43.000 149 12619.83 75.20 54495.10 88888.00 2016-05-28 13:39:43.125 149 12619.83 75.20 54495.07 88888.00 2016-05-28 13:39:43.250 149 12619.80 75.20 54495.10 88888.00 2016-05-28 13:39:43.375 149 12619.83 75.20 54495.12 88888.00 2016-05-28 13:39:43.500 149 12619.80 75.17 54495.07 88888.00 2016-05-28 13:39:43.625 149 12619.70 75.17 54495.07 88888.00 2016-05-28 13:39:43.750 149 12619.70 75.20 54495.10 88888.00 2016-05-28 13:39:43.875 149 12619.80 75.17 54495.10 88888.00 2016-05-28 13:39:44.000 149 12619.77 75.15 54495.07 88888.00 2016-05-28 13:39:44.125 149 12619.75 75.12 54495.07 88888.00 2016-05-28 13:39:44.250 149 12619.73 75.15 54495.07 88888.00 2016-05-28 13:39:44.375 149 12619.77 75.17 54495.07 88888.00 2016-05-28 13:39:44.500 149 12619.85 75.17 54495.10 88888.00 2016-05-28 13:39:44.625 149 12619.83 75.12 54495.07 88888.00 2016-05-28 13:39:44.750 149 12619.80 75.12 54495.05 88888.00 2016-05-28 13:39:44.875 149 12619.80 75.12 54495.03 88888.00 2016-05-28 13:39:45.000 149 12619.80 75.15 54495.03 88888.00 2016-05-28 13:39:45.125 149 12619.75 75.12 54495.05 88888.00 2016-05-28 13:39:45.250 149 12619.70 75.08 54495.07 88888.00 2016-05-28 13:39:45.375 149 12619.70 75.12 54495.10 88888.00 2016-05-28 13:39:45.500 149 12619.73 75.12 54495.07 88888.00 2016-05-28 13:39:45.625 149 12619.75 75.15 54495.05 88888.00 2016-05-28 13:39:45.750 149 12619.73 75.15 54495.05 88888.00 2016-05-28 13:39:45.875 149 12619.73 75.15 54495.05 88888.00 2016-05-28 13:39:46.000 149 12619.73 75.15 54495.03 88888.00 2016-05-28 13:39:46.125 149 12619.75 75.17 54495.05 88888.00 2016-05-28 13:39:46.250 149 12619.70 75.10 54495.05 88888.00 2016-05-28 13:39:46.375 149 12619.73 75.08 54495.05 88888.00 2016-05-28 13:39:46.500 149 12619.70 75.12 54495.05 88888.00 2016-05-28 13:39:46.625 149 12619.70 75.10 54495.05 88888.00 2016-05-28 13:39:46.750 149 12619.73 75.12 54495.05 88888.00 2016-05-28 13:39:46.875 149 12619.75 75.15 54495.05 88888.00 2016-05-28 13:39:47.000 149 12619.80 75.10 54495.05 88888.00 2016-05-28 13:39:47.125 149 12619.77 75.10 54495.05 88888.00 2016-05-28 13:39:47.250 149 12619.70 75.10 54495.07 88888.00 2016-05-28 13:39:47.375 149 12619.62 75.10 54495.05 88888.00 2016-05-28 13:39:47.500 149 12619.67 75.10 54495.05 88888.00 2016-05-28 13:39:47.625 149 12619.75 75.12 54495.07 88888.00 2016-05-28 13:39:47.750 149 12619.73 75.10 54495.05 88888.00 2016-05-28 13:39:47.875 149 12619.75 75.10 54495.05 88888.00 2016-05-28 13:39:48.000 149 12619.75 75.10 54495.00 88888.00 2016-05-28 13:39:48.125 149 12619.77 75.15 54495.03 88888.00 2016-05-28 13:39:48.250 149 12619.77 75.15 54495.05 88888.00 2016-05-28 13:39:48.375 149 12619.73 75.15 54495.05 88888.00 2016-05-28 13:39:48.500 149 12619.73 75.10 54495.03 88888.00 2016-05-28 13:39:48.625 149 12619.73 75.12 54495.05 88888.00 2016-05-28 13:39:48.750 149 12619.70 75.15 54495.05 88888.00 2016-05-28 13:39:48.875 149 12619.70 75.12 54495.05 88888.00 2016-05-28 13:39:49.000 149 12619.73 75.12 54495.03 88888.00 2016-05-28 13:39:49.125 149 12619.70 75.10 54495.05 88888.00 2016-05-28 13:39:49.250 149 12619.70 75.08 54495.07 88888.00 2016-05-28 13:39:49.375 149 12619.73 75.10 54495.05 88888.00 2016-05-28 13:39:49.500 149 12619.75 75.15 54495.05 88888.00 2016-05-28 13:39:49.625 149 12619.65 75.10 54495.05 88888.00 2016-05-28 13:39:49.750 149 12619.62 75.10 54495.03 88888.00 2016-05-28 13:39:49.875 149 12619.65 75.10 54495.05 88888.00 2016-05-28 13:39:50.000 149 12619.70 75.12 54495.03 88888.00 2016-05-28 13:39:50.125 149 12619.75 75.12 54495.03 88888.00 2016-05-28 13:39:50.250 149 12619.73 75.10 54495.05 88888.00 2016-05-28 13:39:50.375 149 12619.67 75.12 54495.07 88888.00 2016-05-28 13:39:50.500 149 12619.65 75.15 54495.05 88888.00 2016-05-28 13:39:50.625 149 12619.65 75.12 54495.03 88888.00 2016-05-28 13:39:50.750 149 12619.65 75.10 54495.03 88888.00 2016-05-28 13:39:50.875 149 12619.67 75.10 54495.05 88888.00 2016-05-28 13:39:51.000 149 12619.70 75.15 54495.03 88888.00 2016-05-28 13:39:51.125 149 12619.70 75.12 54495.03 88888.00 2016-05-28 13:39:51.250 149 12619.75 75.12 54495.05 88888.00 2016-05-28 13:39:51.375 149 12619.80 75.12 54495.07 88888.00 2016-05-28 13:39:51.500 149 12619.73 75.12 54495.07 88888.00 2016-05-28 13:39:51.625 149 12619.73 75.10 54495.05 88888.00 2016-05-28 13:39:51.750 149 12619.75 75.08 54495.03 88888.00 2016-05-28 13:39:51.875 149 12619.65 75.05 54495.03 88888.00 2016-05-28 13:39:52.000 149 12619.65 75.05 54495.03 88888.00 2016-05-28 13:39:52.125 149 12619.65 75.08 54495.05 88888.00 2016-05-28 13:39:52.250 149 12619.58 75.05 54495.05 88888.00 2016-05-28 13:39:52.375 149 12619.62 75.05 54495.05 88888.00 2016-05-28 13:39:52.500 149 12619.67 75.08 54495.03 88888.00 2016-05-28 13:39:52.625 149 12619.70 75.08 54495.00 88888.00 2016-05-28 13:39:52.750 149 12619.73 75.08 54495.03 88888.00 2016-05-28 13:39:52.875 149 12619.75 75.05 54495.05 88888.00 2016-05-28 13:39:53.000 149 12619.77 75.05 54495.03 88888.00 2016-05-28 13:39:53.125 149 12619.73 75.05 54495.03 88888.00 2016-05-28 13:39:53.250 149 12619.65 75.05 54495.03 88888.00 2016-05-28 13:39:53.375 149 12619.67 75.03 54495.03 88888.00 2016-05-28 13:39:53.500 149 12619.70 75.03 54495.03 88888.00 2016-05-28 13:39:53.625 149 12619.67 75.00 54495.00 88888.00 2016-05-28 13:39:53.750 149 12619.67 75.05 54495.00 88888.00 2016-05-28 13:39:53.875 149 12619.62 75.03 54495.03 88888.00 2016-05-28 13:39:54.000 149 12619.67 75.03 54495.03 88888.00 2016-05-28 13:39:54.125 149 12619.73 75.03 54495.03 88888.00 2016-05-28 13:39:54.250 149 12619.67 75.00 54495.00 88888.00 2016-05-28 13:39:54.375 149 12619.67 75.03 54495.00 88888.00 2016-05-28 13:39:54.500 149 12619.62 75.00 54495.00 88888.00 2016-05-28 13:39:54.625 149 12619.62 75.00 54495.00 88888.00 2016-05-28 13:39:54.750 149 12619.60 74.97 54495.03 88888.00 2016-05-28 13:39:54.875 149 12619.58 75.00 54495.00 88888.00 2016-05-28 13:39:55.000 149 12619.62 75.00 54495.00 88888.00 2016-05-28 13:39:55.125 149 12619.62 75.00 54495.03 88888.00 2016-05-28 13:39:55.250 149 12619.65 75.00 54495.03 88888.00 2016-05-28 13:39:55.375 149 12619.62 74.97 54495.00 88888.00 2016-05-28 13:39:55.500 149 12619.62 74.95 54495.03 88888.00 2016-05-28 13:39:55.625 149 12619.65 74.95 54495.03 88888.00 2016-05-28 13:39:55.750 149 12619.62 74.97 54495.03 88888.00 2016-05-28 13:39:55.875 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:39:56.000 149 12619.62 74.97 54494.97 88888.00 2016-05-28 13:39:56.125 149 12619.62 75.00 54495.03 88888.00 2016-05-28 13:39:56.250 149 12619.62 74.97 54495.00 88888.00 2016-05-28 13:39:56.375 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:39:56.500 149 12619.65 74.97 54494.97 88888.00 2016-05-28 13:39:56.625 149 12619.67 74.97 54495.00 88888.00 2016-05-28 13:39:56.750 149 12619.73 74.97 54495.00 88888.00 2016-05-28 13:39:56.875 149 12619.70 74.97 54495.00 88888.00 2016-05-28 13:39:57.000 149 12619.75 75.00 54495.00 88888.00 2016-05-28 13:39:57.125 149 12619.75 74.97 54495.03 88888.00 2016-05-28 13:39:57.250 149 12619.73 74.95 54495.00 88888.00 2016-05-28 13:39:57.375 149 12619.75 74.97 54495.00 88888.00 2016-05-28 13:39:57.500 149 12619.80 74.95 54495.00 88888.00 2016-05-28 13:39:57.625 149 12619.80 74.95 54494.97 88888.00 2016-05-28 13:39:57.750 149 12619.73 74.92 54495.00 88888.00 2016-05-28 13:39:57.875 149 12619.73 74.92 54495.00 88888.00 2016-05-28 13:39:58.000 149 12619.73 74.97 54495.03 88888.00 2016-05-28 13:39:58.125 149 12619.75 74.97 54495.03 88888.00 2016-05-28 13:39:58.250 149 12619.77 74.95 54495.05 88888.00 2016-05-28 13:39:58.375 149 12619.77 74.92 54495.03 88888.00 2016-05-28 13:39:58.500 149 12619.73 74.90 54495.03 88888.00 2016-05-28 13:39:58.625 149 12619.73 74.90 54495.03 88888.00 2016-05-28 13:39:58.750 149 12619.73 74.92 54495.03 88888.00 2016-05-28 13:39:58.875 149 12619.73 74.92 54495.03 88888.00 2016-05-28 13:39:59.000 149 12619.73 74.90 54495.03 88888.00 2016-05-28 13:39:59.125 149 12619.73 74.88 54495.00 88888.00 2016-05-28 13:39:59.250 149 12619.75 74.88 54495.03 88888.00 2016-05-28 13:39:59.375 149 12619.75 74.88 54495.03 88888.00 2016-05-28 13:39:59.500 149 12619.70 74.88 54495.05 88888.00 2016-05-28 13:39:59.625 149 12619.67 74.88 54495.03 88888.00 2016-05-28 13:39:59.750 149 12619.67 74.90 54495.00 88888.00 2016-05-28 13:39:59.875 149 12619.67 74.92 54495.00 88888.00 2016-05-28 13:40:00.000 149 12619.67 74.92 54495.00 88888.00 2016-05-28 13:40:00.125 149 12619.67 74.90 54495.00 88888.00 2016-05-28 13:40:00.250 149 12619.67 74.88 54495.03 88888.00 2016-05-28 13:40:00.375 149 12619.73 74.90 54495.00 88888.00 2016-05-28 13:40:00.500 149 12619.70 74.95 54495.03 88888.00 2016-05-28 13:40:00.625 149 12619.67 74.95 54495.03 88888.00 2016-05-28 13:40:00.750 149 12619.70 74.92 54495.03 88888.00 2016-05-28 13:40:00.875 149 12619.70 74.92 54495.03 88888.00 2016-05-28 13:40:01.000 149 12619.65 74.97 54495.03 88888.00 2016-05-28 13:40:01.125 149 12619.60 74.95 54495.00 88888.00 2016-05-28 13:40:01.250 149 12619.62 74.92 54495.00 88888.00 2016-05-28 13:40:01.375 149 12619.62 74.92 54495.00 88888.00 2016-05-28 13:40:01.500 149 12619.62 74.95 54495.00 88888.00 2016-05-28 13:40:01.625 149 12619.62 74.97 54495.00 88888.00 2016-05-28 13:40:01.750 149 12619.60 74.97 54495.00 88888.00 2016-05-28 13:40:01.875 149 12619.60 75.00 54494.97 88888.00 2016-05-28 13:40:02.000 149 12619.62 74.95 54494.95 88888.00 2016-05-28 13:40:02.125 149 12619.75 74.97 54495.00 88888.00 2016-05-28 13:40:02.250 149 12619.80 75.03 54495.00 88888.00 2016-05-28 13:40:02.375 149 12619.77 75.03 54494.95 88888.00 2016-05-28 13:40:02.500 149 12619.75 74.95 54494.97 88888.00 2016-05-28 13:40:02.625 149 12619.75 74.95 54494.97 88888.00 2016-05-28 13:40:02.750 149 12619.73 74.97 54494.95 88888.00 2016-05-28 13:40:02.875 149 12619.67 74.95 54494.95 88888.00 2016-05-28 13:40:03.000 149 12619.65 74.97 54494.97 88888.00 2016-05-28 13:40:03.125 149 12619.70 75.00 54494.97 88888.00 2016-05-28 13:40:03.250 149 12619.70 74.95 54495.03 88888.00 2016-05-28 13:40:03.375 149 12619.62 74.92 54495.00 88888.00 2016-05-28 13:40:03.500 149 12619.62 74.92 54495.00 88888.00 2016-05-28 13:40:03.625 149 12619.67 74.92 54495.00 88888.00 2016-05-28 13:40:03.750 149 12619.67 74.95 54495.00 88888.00 2016-05-28 13:40:03.875 149 12619.67 74.97 54495.00 88888.00 2016-05-28 13:40:04.000 149 12619.70 74.97 54495.00 88888.00 2016-05-28 13:40:04.125 149 12619.70 74.97 54495.00 88888.00 2016-05-28 13:40:04.250 149 12619.67 74.95 54495.00 88888.00 2016-05-28 13:40:04.375 149 12619.67 75.00 54495.03 88888.00 2016-05-28 13:40:04.500 149 12619.65 74.95 54495.03 88888.00 2016-05-28 13:40:04.625 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:40:04.750 149 12619.67 74.95 54495.00 88888.00 2016-05-28 13:40:04.875 149 12619.67 74.92 54495.00 88888.00 2016-05-28 13:40:05.000 149 12619.67 74.95 54495.00 88888.00 2016-05-28 13:40:05.125 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:40:05.250 149 12619.62 74.97 54495.03 88888.00 2016-05-28 13:40:05.375 149 12619.65 75.00 54494.97 88888.00 2016-05-28 13:40:05.500 149 12619.70 75.00 54495.00 88888.00 2016-05-28 13:40:05.625 149 12619.73 75.00 54495.00 88888.00 2016-05-28 13:40:05.750 149 12619.67 74.97 54495.00 88888.00 2016-05-28 13:40:05.875 149 12619.67 74.97 54495.00 88888.00 2016-05-28 13:40:06.000 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:40:06.125 149 12619.73 75.00 54495.03 88888.00 2016-05-28 13:40:06.250 149 12619.70 75.03 54495.03 88888.00 2016-05-28 13:40:06.375 149 12619.70 75.05 54495.03 88888.00 2016-05-28 13:40:06.500 149 12619.65 75.05 54495.03 88888.00 2016-05-28 13:40:06.625 149 12619.67 75.03 54495.03 88888.00 2016-05-28 13:40:06.750 149 12619.70 75.03 54495.05 88888.00 2016-05-28 13:40:06.875 149 12619.67 75.03 54495.05 88888.00 2016-05-28 13:40:07.000 149 12619.62 75.03 54495.03 88888.00 2016-05-28 13:40:07.125 149 12619.65 75.00 54495.07 88888.00 2016-05-28 13:40:07.250 149 12619.67 75.00 54495.07 88888.00 2016-05-28 13:40:07.375 149 12619.70 75.03 54495.05 88888.00 2016-05-28 13:40:07.500 149 12619.65 75.05 54495.03 88888.00 2016-05-28 13:40:07.625 149 12619.67 75.03 54495.00 88888.00 2016-05-28 13:40:07.750 149 12619.73 75.03 54495.00 88888.00 2016-05-28 13:40:07.875 149 12619.77 75.00 54495.00 88888.00 2016-05-28 13:40:08.000 149 12619.73 74.95 54495.00 88888.00 2016-05-28 13:40:08.125 149 12619.70 74.97 54495.00 88888.00 2016-05-28 13:40:08.250 149 12619.60 75.00 54495.03 88888.00 2016-05-28 13:40:08.375 149 12619.60 75.00 54495.03 88888.00 2016-05-28 13:40:08.500 149 12619.58 75.00 54495.03 88888.00 2016-05-28 13:40:08.625 149 12619.65 75.03 54495.05 88888.00 2016-05-28 13:40:08.750 149 12619.65 75.03 54495.05 88888.00 2016-05-28 13:40:08.875 149 12619.70 75.00 54495.03 88888.00 2016-05-28 13:40:09.000 149 12619.65 74.97 54495.03 88888.00 2016-05-28 13:40:09.125 149 12619.67 74.97 54495.05 88888.00 2016-05-28 13:40:09.250 149 12619.60 75.00 54495.05 88888.00 2016-05-28 13:40:09.375 149 12619.60 75.00 54495.05 88888.00 2016-05-28 13:40:09.500 149 12619.62 74.97 54495.05 88888.00 2016-05-28 13:40:09.625 149 12619.65 74.97 54495.07 88888.00 2016-05-28 13:40:09.750 149 12619.60 74.95 54495.05 88888.00 2016-05-28 13:40:09.875 149 12619.62 74.97 54495.03 88888.00 2016-05-28 13:40:10.000 149 12619.70 75.03 54495.05 88888.00 2016-05-28 13:40:10.125 149 12619.67 75.00 54495.05 88888.00 2016-05-28 13:40:10.250 149 12619.65 74.95 54495.07 88888.00 2016-05-28 13:40:10.375 149 12619.73 74.97 54495.05 88888.00 2016-05-28 13:40:10.500 149 12619.73 74.95 54495.03 88888.00 2016-05-28 13:40:10.625 149 12619.65 74.95 54495.05 88888.00 2016-05-28 13:40:10.750 149 12619.60 74.97 54495.00 88888.00 2016-05-28 13:40:10.875 149 12619.65 74.97 54495.00 88888.00 2016-05-28 13:40:11.000 149 12619.65 74.97 54495.03 88888.00 2016-05-28 13:40:11.125 149 12619.67 74.97 54495.05 88888.00 2016-05-28 13:40:11.250 149 12619.67 74.97 54495.03 88888.00 2016-05-28 13:40:11.375 149 12619.67 75.00 54495.05 88888.00 2016-05-28 13:40:11.500 149 12619.62 75.03 54495.05 88888.00 2016-05-28 13:40:11.625 149 12619.60 75.03 54495.05 88888.00 2016-05-28 13:40:11.750 149 12619.65 75.03 54495.05 88888.00 2016-05-28 13:40:11.875 149 12619.65 75.08 54495.07 88888.00 2016-05-28 13:40:12.000 149 12619.65 75.08 54495.07 88888.00 2016-05-28 13:40:12.125 149 12619.65 75.10 54495.07 88888.00 2016-05-28 13:40:12.250 149 12619.58 75.08 54495.07 88888.00 2016-05-28 13:40:12.375 149 12619.58 75.12 54495.10 88888.00 2016-05-28 13:40:12.500 149 12619.62 75.10 54495.10 88888.00 2016-05-28 13:40:12.625 149 12619.60 75.10 54495.10 88888.00 2016-05-28 13:40:12.750 149 12619.62 75.10 54495.10 88888.00 2016-05-28 13:40:12.875 149 12619.62 75.08 54495.12 88888.00 2016-05-28 13:40:13.000 149 12619.58 75.05 54495.10 88888.00 2016-05-28 13:40:13.125 149 12619.50 75.05 54495.07 88888.00 2016-05-28 13:40:13.250 149 12619.45 75.03 54495.10 88888.00 2016-05-28 13:40:13.375 149 12619.48 75.08 54495.07 88888.00 2016-05-28 13:40:13.500 149 12619.50 75.08 54495.05 88888.00 2016-05-28 13:40:13.625 149 12619.48 75.05 54495.03 88888.00 2016-05-28 13:40:13.750 149 12619.50 75.08 54495.05 88888.00 2016-05-28 13:40:13.875 149 12619.55 75.08 54495.05 88888.00 2016-05-28 13:40:14.000 149 12619.60 75.10 54495.07 88888.00 2016-05-28 13:40:14.125 149 12619.58 75.08 54495.05 88888.00 2016-05-28 13:40:14.250 149 12619.48 75.08 54495.05 88888.00 2016-05-28 13:40:14.375 149 12619.42 75.10 54495.07 88888.00 2016-05-28 13:40:14.500 149 12619.42 75.10 54495.07 88888.00 2016-05-28 13:40:14.625 149 12619.52 75.12 54495.10 88888.00 2016-05-28 13:40:14.750 149 12619.62 75.15 54495.07 88888.00 2016-05-28 13:40:14.875 149 12619.58 75.12 54495.07 88888.00 2016-05-28 13:40:15.000 149 12619.52 75.12 54495.07 88888.00 2016-05-28 13:40:15.125 149 12619.52 75.08 54495.07 88888.00 2016-05-28 13:40:15.250 149 12619.55 75.05 54495.07 88888.00 2016-05-28 13:40:15.375 149 12619.58 75.08 54495.10 88888.00 2016-05-28 13:40:15.500 149 12619.55 75.12 54495.10 88888.00 2016-05-28 13:40:15.625 149 12619.55 75.10 54495.10 88888.00 2016-05-28 13:40:15.750 149 12619.55 75.08 54495.07 88888.00 2016-05-28 13:40:15.875 149 12619.60 75.10 54495.10 88888.00 2016-05-28 13:40:16.000 149 12619.62 75.12 54495.10 88888.00 2016-05-28 13:40:16.125 149 12619.58 75.10 54495.10 88888.00 2016-05-28 13:40:16.250 149 12619.52 75.10 54495.12 88888.00 2016-05-28 13:40:16.375 149 12619.52 75.10 54495.10 88888.00 2016-05-28 13:40:16.500 149 12619.50 75.08 54495.12 88888.00 2016-05-28 13:40:16.625 149 12619.48 75.10 54495.10 88888.00 2016-05-28 13:40:16.750 149 12619.52 75.10 54495.10 88888.00 2016-05-28 13:40:16.875 149 12619.55 75.10 54495.12 88888.00 2016-05-28 13:40:17.000 149 12619.58 75.05 54495.12 88888.00 2016-05-28 13:40:17.125 149 12619.55 75.03 54495.10 88888.00 2016-05-28 13:40:17.250 149 12619.55 75.05 54495.10 88888.00 2016-05-28 13:40:17.375 149 12619.58 75.10 54495.12 88888.00 2016-05-28 13:40:17.500 149 12619.52 75.10 54495.15 88888.00 2016-05-28 13:40:17.625 149 12619.50 75.10 54495.12 88888.00 2016-05-28 13:40:17.750 149 12619.60 75.08 54495.12 88888.00 2016-05-28 13:40:17.875 149 12619.65 75.08 54495.12 88888.00 2016-05-28 13:40:18.000 149 12619.67 75.08 54495.12 88888.00 2016-05-28 13:40:18.125 149 12619.62 75.08 54495.12 88888.00 2016-05-28 13:40:18.250 149 12619.52 75.10 54495.12 88888.00 2016-05-28 13:40:18.375 149 12619.50 75.15 54495.10 88888.00 2016-05-28 13:40:18.500 149 12619.52 75.15 54495.12 88888.00 2016-05-28 13:40:18.625 149 12619.55 75.15 54495.12 88888.00 2016-05-28 13:40:18.750 149 12619.55 75.15 54495.12 88888.00 2016-05-28 13:40:18.875 149 12619.52 75.15 54495.12 88888.00 2016-05-28 13:40:19.000 149 12619.50 75.10 54495.12 88888.00 2016-05-28 13:40:19.125 149 12619.50 75.08 54495.12 88888.00 2016-05-28 13:40:19.250 149 12619.55 75.10 54495.15 88888.00 2016-05-28 13:40:19.375 149 12619.60 75.17 54495.12 88888.00 2016-05-28 13:40:19.500 149 12619.58 75.15 54495.10 88888.00 2016-05-28 13:40:19.625 149 12619.52 75.15 54495.10 88888.00 2016-05-28 13:40:19.750 149 12619.55 75.15 54495.12 88888.00 2016-05-28 13:40:19.875 149 12619.60 75.15 54495.12 88888.00 2016-05-28 13:40:20.000 149 12619.60 75.17 54495.10 88888.00 2016-05-28 13:40:20.125 149 12619.58 75.17 54495.12 88888.00 2016-05-28 13:40:20.250 149 12619.55 75.17 54495.15 88888.00 2016-05-28 13:40:20.375 149 12619.55 75.20 54495.15 88888.00 2016-05-28 13:40:20.500 149 12619.55 75.20 54495.12 88888.00 2016-05-28 13:40:20.625 149 12619.52 75.20 54495.12 88888.00 2016-05-28 13:40:20.750 149 12619.50 75.20 54495.12 88888.00 2016-05-28 13:40:20.875 149 12619.48 75.17 54495.12 88888.00 2016-05-28 13:40:21.000 149 12619.50 75.17 54495.10 88888.00 2016-05-28 13:40:21.125 149 12619.55 75.20 54495.12 88888.00 2016-05-28 13:40:21.250 149 12619.52 75.20 54495.10 88888.00 2016-05-28 13:40:21.375 149 12619.48 75.22 54495.12 88888.00 2016-05-28 13:40:21.500 149 12619.45 75.20 54495.10 88888.00 2016-05-28 13:40:21.625 149 12619.45 75.22 54495.12 88888.00 2016-05-28 13:40:21.750 149 12619.42 75.22 54495.12 88888.00 2016-05-28 13:40:21.875 149 12619.50 75.22 54495.15 88888.00 2016-05-28 13:40:22.000 149 12619.58 75.22 54495.15 88888.00 2016-05-28 13:40:22.125 149 12619.60 75.20 54495.15 88888.00 2016-05-28 13:40:22.250 149 12619.58 75.22 54495.15 88888.00 2016-05-28 13:40:22.375 149 12619.58 75.25 54495.15 88888.00 2016-05-28 13:40:22.500 149 12619.55 75.25 54495.15 88888.00 2016-05-28 13:40:22.625 149 12619.55 75.25 54495.15 88888.00 2016-05-28 13:40:22.750 149 12619.62 75.25 54495.15 88888.00 2016-05-28 13:40:22.875 149 12619.52 75.25 54495.15 88888.00 2016-05-28 13:40:23.000 149 12619.48 75.25 54495.12 88888.00 2016-05-28 13:40:23.125 149 12619.48 75.25 54495.15 88888.00 2016-05-28 13:40:23.250 149 12619.48 75.28 54495.12 88888.00 2016-05-28 13:40:23.375 149 12619.52 75.28 54495.15 88888.00 2016-05-28 13:40:23.500 149 12619.48 75.28 54495.18 88888.00 2016-05-28 13:40:23.625 149 12619.38 75.25 54495.18 88888.00 2016-05-28 13:40:23.750 149 12619.38 75.22 54495.15 88888.00 2016-05-28 13:40:23.875 149 12619.42 75.28 54495.15 88888.00 2016-05-28 13:40:24.000 149 12619.48 75.25 54495.18 88888.00 2016-05-28 13:40:24.125 149 12619.48 75.25 54495.18 88888.00 2016-05-28 13:40:24.250 149 12619.45 75.28 54495.18 88888.00 2016-05-28 13:40:24.375 149 12619.48 75.28 54495.18 88888.00 2016-05-28 13:40:24.500 149 12619.50 75.28 54495.18 88888.00 2016-05-28 13:40:24.625 149 12619.50 75.30 54495.18 88888.00 2016-05-28 13:40:24.750 149 12619.45 75.28 54495.18 88888.00 2016-05-28 13:40:24.875 149 12619.40 75.28 54495.18 88888.00 2016-05-28 13:40:25.000 149 12619.42 75.28 54495.18 88888.00 2016-05-28 13:40:25.125 149 12619.48 75.28 54495.15 88888.00 2016-05-28 13:40:25.250 149 12619.52 75.33 54495.18 88888.00 2016-05-28 13:40:25.375 149 12619.50 75.33 54495.18 88888.00 2016-05-28 13:40:25.500 149 12619.50 75.33 54495.18 88888.00 2016-05-28 13:40:25.625 149 12619.42 75.30 54495.20 88888.00 2016-05-28 13:40:25.750 149 12619.40 75.33 54495.20 88888.00 2016-05-28 13:40:25.875 149 12619.40 75.35 54495.20 88888.00 2016-05-28 13:40:26.000 149 12619.42 75.35 54495.18 88888.00 2016-05-28 13:40:26.125 149 12619.42 75.33 54495.18 88888.00 2016-05-28 13:40:26.250 149 12619.40 75.33 54495.18 88888.00 2016-05-28 13:40:26.375 149 12619.50 75.33 54495.20 88888.00 2016-05-28 13:40:26.500 149 12619.50 75.33 54495.18 88888.00 2016-05-28 13:40:26.625 149 12619.42 75.30 54495.18 88888.00 2016-05-28 13:40:26.750 149 12619.35 75.30 54495.20 88888.00 2016-05-28 13:40:26.875 149 12619.42 75.30 54495.20 88888.00 2016-05-28 13:40:27.000 149 12619.48 75.30 54495.18 88888.00 2016-05-28 13:40:27.125 149 12619.52 75.30 54495.18 88888.00 2016-05-28 13:40:27.250 149 12619.45 75.25 54495.18 88888.00 2016-05-28 13:40:27.375 149 12619.45 75.30 54495.18 88888.00 2016-05-28 13:40:27.500 149 12619.45 75.30 54495.20 88888.00 2016-05-28 13:40:27.625 149 12619.40 75.30 54495.20 88888.00 2016-05-28 13:40:27.750 149 12619.35 75.30 54495.20 88888.00 2016-05-28 13:40:27.875 149 12619.40 75.30 54495.18 88888.00 2016-05-28 13:40:28.000 149 12619.42 75.33 54495.18 88888.00 2016-05-28 13:40:28.125 149 12619.45 75.33 54495.18 88888.00 2016-05-28 13:40:28.250 149 12619.45 75.30 54495.20 88888.00 2016-05-28 13:40:28.375 149 12619.42 75.30 54495.20 88888.00 2016-05-28 13:40:28.500 149 12619.42 75.28 54495.20 88888.00 2016-05-28 13:40:28.625 149 12619.40 75.30 54495.20 88888.00 2016-05-28 13:40:28.750 149 12619.33 75.30 54495.20 88888.00 2016-05-28 13:40:28.875 149 12619.33 75.28 54495.20 88888.00 2016-05-28 13:40:29.000 149 12619.35 75.33 54495.18 88888.00 2016-05-28 13:40:29.125 149 12619.35 75.35 54495.18 88888.00 2016-05-28 13:40:29.250 149 12619.33 75.35 54495.20 88888.00 2016-05-28 13:40:29.375 149 12619.35 75.38 54495.20 88888.00 2016-05-28 13:40:29.500 149 12619.40 75.40 54495.20 88888.00 2016-05-28 13:40:29.625 149 12619.40 75.40 54495.18 88888.00 2016-05-28 13:40:29.750 149 12619.38 75.40 54495.20 88888.00 2016-05-28 13:40:29.875 149 12619.35 75.40 54495.20 88888.00 2016-05-28 13:40:30.000 149 12619.30 75.38 54495.18 88888.00 2016-05-28 13:40:30.125 149 12619.30 75.38 54495.18 88888.00 2016-05-28 13:40:30.250 149 12619.38 75.38 54495.18 88888.00 2016-05-28 13:40:30.375 149 12619.45 75.42 54495.18 88888.00 2016-05-28 13:40:30.500 149 12619.42 75.45 54495.18 88888.00 2016-05-28 13:40:30.625 149 12619.38 75.42 54495.18 88888.00 2016-05-28 13:40:30.750 149 12619.40 75.45 54495.18 88888.00 2016-05-28 13:40:30.875 149 12619.42 75.47 54495.20 88888.00 2016-05-28 13:40:31.000 149 12619.45 75.45 54495.20 88888.00 2016-05-28 13:40:31.125 149 12619.45 75.45 54495.18 88888.00 2016-05-28 13:40:31.250 149 12619.38 75.40 54495.20 88888.00 2016-05-28 13:40:31.375 149 12619.38 75.38 54495.18 88888.00 2016-05-28 13:40:31.500 149 12619.35 75.40 54495.20 88888.00 2016-05-28 13:40:31.625 149 12619.33 75.42 54495.20 88888.00 2016-05-28 13:40:31.750 149 12619.35 75.42 54495.20 88888.00 2016-05-28 13:40:31.875 149 12619.40 75.45 54495.22 88888.00 2016-05-28 13:40:32.000 149 12619.40 75.42 54495.20 88888.00 2016-05-28 13:40:32.125 149 12619.40 75.45 54495.20 88888.00 2016-05-28 13:40:32.250 149 12619.35 75.45 54495.20 88888.00 2016-05-28 13:40:32.375 149 12619.33 75.45 54495.20 88888.00 2016-05-28 13:40:32.500 149 12619.33 75.47 54495.20 88888.00 2016-05-28 13:40:32.625 149 12619.35 75.47 54495.18 88888.00 2016-05-28 13:40:32.750 149 12619.33 75.47 54495.20 88888.00 2016-05-28 13:40:32.875 149 12619.35 75.47 54495.20 88888.00 2016-05-28 13:40:33.000 149 12619.33 75.47 54495.18 88888.00 2016-05-28 13:40:33.125 149 12619.33 75.45 54495.20 88888.00 2016-05-28 13:40:33.250 149 12619.38 75.47 54495.20 88888.00 2016-05-28 13:40:33.375 149 12619.45 75.47 54495.20 88888.00 2016-05-28 13:40:33.500 149 12619.48 75.47 54495.20 88888.00 2016-05-28 13:40:33.625 149 12619.48 75.50 54495.18 88888.00 2016-05-28 13:40:33.750 149 12619.45 75.47 54495.18 88888.00 2016-05-28 13:40:33.875 149 12619.45 75.45 54495.18 88888.00 2016-05-28 13:40:34.000 149 12619.40 75.50 54495.18 88888.00 2016-05-28 13:40:34.125 149 12619.38 75.50 54495.20 88888.00 2016-05-28 13:40:34.250 149 12619.42 75.50 54495.20 88888.00 2016-05-28 13:40:34.375 149 12619.40 75.50 54495.15 88888.00 2016-05-28 13:40:34.500 149 12619.42 75.50 54495.18 88888.00 2016-05-28 13:40:34.625 149 12619.45 75.53 54495.18 88888.00 2016-05-28 13:40:34.750 149 12619.42 75.55 54495.18 88888.00 2016-05-28 13:40:34.875 149 12619.40 75.58 54495.20 88888.00 2016-05-28 13:40:35.000 149 12619.40 75.55 54495.18 88888.00 2016-05-28 13:40:35.125 149 12619.38 75.55 54495.20 88888.00 2016-05-28 13:40:35.250 149 12619.40 75.55 54495.18 88888.00 2016-05-28 13:40:35.375 149 12619.45 75.58 54495.20 88888.00 2016-05-28 13:40:35.500 149 12619.40 75.55 54495.22 88888.00 2016-05-28 13:40:35.625 149 12619.40 75.55 54495.20 88888.00 2016-05-28 13:40:35.750 149 12619.42 75.60 54495.20 88888.00 2016-05-28 13:40:35.875 149 12619.42 75.60 54495.20 88888.00 2016-05-28 13:40:36.000 149 12619.38 75.58 54495.18 88888.00 2016-05-28 13:40:36.125 149 12619.38 75.58 54495.18 88888.00 2016-05-28 13:40:36.250 149 12619.45 75.60 54495.20 88888.00 2016-05-28 13:40:36.375 149 12619.48 75.62 54495.20 88888.00 2016-05-28 13:40:36.500 149 12619.42 75.62 54495.20 88888.00 2016-05-28 13:40:36.625 149 12619.38 75.60 54495.20 88888.00 2016-05-28 13:40:36.750 149 12619.38 75.60 54495.18 88888.00 2016-05-28 13:40:36.875 149 12619.42 75.62 54495.18 88888.00 2016-05-28 13:40:37.000 149 12619.42 75.65 54495.20 88888.00 2016-05-28 13:40:37.125 149 12619.42 75.65 54495.20 88888.00 2016-05-28 13:40:37.250 149 12619.40 75.60 54495.20 88888.00 2016-05-28 13:40:37.375 149 12619.38 75.60 54495.20 88888.00 2016-05-28 13:40:37.500 149 12619.40 75.62 54495.20 88888.00 2016-05-28 13:40:37.625 149 12619.45 75.65 54495.20 88888.00 2016-05-28 13:40:37.750 149 12619.42 75.65 54495.22 88888.00 2016-05-28 13:40:37.875 149 12619.42 75.62 54495.20 88888.00 2016-05-28 13:40:38.000 149 12619.42 75.65 54495.20 88888.00 2016-05-28 13:40:38.125 149 12619.42 75.62 54495.22 88888.00 2016-05-28 13:40:38.250 149 12619.38 75.62 54495.22 88888.00 2016-05-28 13:40:38.375 149 12619.35 75.62 54495.22 88888.00 2016-05-28 13:40:38.500 149 12619.35 75.62 54495.20 88888.00 2016-05-28 13:40:38.625 149 12619.42 75.65 54495.18 88888.00 2016-05-28 13:40:38.750 149 12619.48 75.65 54495.20 88888.00 2016-05-28 13:40:38.875 149 12619.40 75.65 54495.20 88888.00 2016-05-28 13:40:39.000 149 12619.42 75.70 54495.22 88888.00 2016-05-28 13:40:39.125 149 12619.50 75.70 54495.22 88888.00 2016-05-28 13:40:39.250 149 12619.50 75.70 54495.22 88888.00 2016-05-28 13:40:39.375 149 12619.45 75.70 54495.22 88888.00 2016-05-28 13:40:39.500 149 12619.38 75.70 54495.22 88888.00 2016-05-28 13:40:39.625 149 12619.33 75.70 54495.20 88888.00 2016-05-28 13:40:39.750 149 12619.38 75.67 54495.18 88888.00 2016-05-28 13:40:39.875 149 12619.45 75.70 54495.18 88888.00 2016-05-28 13:40:40.000 149 12619.48 75.75 54495.18 88888.00 2016-05-28 13:40:40.125 149 12619.50 75.72 54495.20 88888.00 2016-05-28 13:40:40.250 149 12619.45 75.70 54495.20 88888.00 2016-05-28 13:40:40.375 149 12619.45 75.72 54495.20 88888.00 2016-05-28 13:40:40.500 149 12619.45 75.75 54495.20 88888.00 2016-05-28 13:40:40.625 149 12619.45 75.70 54495.20 88888.00 2016-05-28 13:40:40.750 149 12619.45 75.72 54495.18 88888.00 2016-05-28 13:40:40.875 149 12619.42 75.72 54495.20 88888.00 2016-05-28 13:40:41.000 149 12619.45 75.75 54495.20 88888.00 2016-05-28 13:40:41.125 149 12619.48 75.75 54495.18 88888.00 2016-05-28 13:40:41.250 149 12619.45 75.72 54495.18 88888.00 2016-05-28 13:40:41.375 149 12619.45 75.75 54495.18 88888.00 2016-05-28 13:40:41.500 149 12619.42 75.72 54495.18 88888.00 2016-05-28 13:40:41.625 149 12619.48 75.72 54495.18 88888.00 2016-05-28 13:40:41.750 149 12619.55 75.72 54495.15 88888.00 2016-05-28 13:40:41.875 149 12619.52 75.72 54495.15 88888.00 2016-05-28 13:40:42.000 149 12619.50 75.70 54495.15 88888.00 2016-05-28 13:40:42.125 149 12619.50 75.72 54495.18 88888.00 2016-05-28 13:40:42.250 149 12619.50 75.72 54495.20 88888.00 2016-05-28 13:40:42.375 149 12619.50 75.75 54495.20 88888.00 2016-05-28 13:40:42.500 149 12619.42 75.72 54495.20 88888.00 2016-05-28 13:40:42.625 149 12619.40 75.72 54495.20 88888.00 2016-05-28 13:40:42.750 149 12619.45 75.70 54495.18 88888.00 2016-05-28 13:40:42.875 149 12619.48 75.75 54495.18 88888.00 2016-05-28 13:40:43.000 149 12619.48 75.78 54495.20 88888.00 2016-05-28 13:40:43.125 149 12619.48 75.75 54495.20 88888.00 2016-05-28 13:40:43.250 149 12619.45 75.75 54495.20 88888.00 2016-05-28 13:40:43.375 149 12619.40 75.75 54495.22 88888.00 2016-05-28 13:40:43.500 149 12619.40 75.72 54495.20 88888.00 2016-05-28 13:40:43.625 149 12619.40 75.75 54495.20 88888.00 2016-05-28 13:40:43.750 149 12619.40 75.75 54495.18 88888.00 2016-05-28 13:40:43.875 149 12619.42 75.78 54495.18 88888.00 2016-05-28 13:40:44.000 149 12619.45 75.78 54495.18 88888.00 2016-05-28 13:40:44.125 149 12619.42 75.80 54495.18 88888.00 2016-05-28 13:40:44.250 149 12619.42 75.78 54495.20 88888.00 2016-05-28 13:40:44.375 149 12619.48 75.78 54495.18 88888.00 2016-05-28 13:40:44.500 149 12619.45 75.75 54495.20 88888.00 2016-05-28 13:40:44.625 149 12619.45 75.80 54495.20 88888.00 2016-05-28 13:40:44.750 149 12619.40 75.80 54495.20 88888.00 2016-05-28 13:40:44.875 149 12619.33 75.78 54495.20 88888.00 2016-05-28 13:40:45.000 149 12619.35 75.80 54495.20 88888.00 2016-05-28 13:40:45.125 149 12619.38 75.83 54495.22 88888.00 2016-05-28 13:40:45.250 149 12619.38 75.80 54495.22 88888.00 2016-05-28 13:40:45.375 149 12619.40 75.80 54495.25 88888.00 2016-05-28 13:40:45.500 149 12619.42 75.80 54495.22 88888.00 2016-05-28 13:40:45.625 149 12619.45 75.85 54495.25 88888.00 2016-05-28 13:40:45.750 149 12619.42 75.85 54495.22 88888.00 2016-05-28 13:40:45.875 149 12619.45 75.83 54495.22 88888.00 2016-05-28 13:40:46.000 149 12619.45 75.80 54495.20 88888.00 2016-05-28 13:40:46.125 149 12619.50 75.83 54495.20 88888.00 2016-05-28 13:40:46.250 149 12619.50 75.80 54495.20 88888.00 2016-05-28 13:40:46.375 149 12619.50 75.80 54495.18 88888.00 2016-05-28 13:40:46.500 149 12619.40 75.78 54495.18 88888.00 2016-05-28 13:40:46.625 149 12619.38 75.83 54495.20 88888.00 2016-05-28 13:40:46.750 149 12619.38 75.80 54495.20 88888.00 2016-05-28 13:40:46.875 149 12619.42 75.80 54495.20 88888.00 2016-05-28 13:40:47.000 149 12619.40 75.85 54495.20 88888.00 2016-05-28 13:40:47.125 149 12619.38 75.85 54495.18 88888.00 2016-05-28 13:40:47.250 149 12619.38 75.80 54495.18 88888.00 2016-05-28 13:40:47.375 149 12619.38 75.83 54495.18 88888.00 2016-05-28 13:40:47.500 149 12619.42 75.83 54495.18 88888.00 2016-05-28 13:40:47.625 149 12619.45 75.80 54495.15 88888.00 2016-05-28 13:40:47.750 149 12619.45 75.80 54495.18 88888.00 2016-05-28 13:40:47.875 149 12619.45 75.83 54495.18 88888.00 2016-05-28 13:40:48.000 149 12619.42 75.83 54495.18 88888.00 2016-05-28 13:40:48.125 149 12619.48 75.83 54495.20 88888.00 2016-05-28 13:40:48.250 149 12619.48 75.80 54495.18 88888.00 2016-05-28 13:40:48.375 149 12619.52 75.83 54495.18 88888.00 2016-05-28 13:40:48.500 149 12619.50 75.83 54495.18 88888.00 2016-05-28 13:40:48.625 149 12619.50 75.85 54495.18 88888.00 2016-05-28 13:40:48.750 149 12619.45 75.83 54495.18 88888.00 2016-05-28 13:40:48.875 149 12619.45 75.83 54495.20 88888.00 2016-05-28 13:40:49.000 149 12619.52 75.85 54495.18 88888.00 2016-05-28 13:40:49.125 149 12619.55 75.85 54495.18 88888.00 2016-05-28 13:40:49.250 149 12619.55 75.83 54495.18 88888.00 2016-05-28 13:40:49.375 149 12619.52 75.88 54495.18 88888.00 2016-05-28 13:40:49.500 149 12619.52 75.85 54495.20 88888.00 2016-05-28 13:40:49.625 149 12619.48 75.83 54495.20 88888.00 2016-05-28 13:40:49.750 149 12619.42 75.80 54495.18 88888.00 2016-05-28 13:40:49.875 149 12619.50 75.83 54495.15 88888.00 2016-05-28 13:40:50.000 149 12619.55 75.88 54495.15 88888.00 2016-05-28 13:40:50.125 149 12619.50 75.85 54495.18 88888.00 2016-05-28 13:40:50.250 149 12619.48 75.83 54495.18 88888.00 2016-05-28 13:40:50.375 149 12619.55 75.83 54495.15 88888.00 2016-05-28 13:40:50.500 149 12619.55 75.83 54495.15 88888.00 2016-05-28 13:40:50.625 149 12619.45 75.83 54495.15 88888.00 2016-05-28 13:40:50.750 149 12619.42 75.83 54495.18 88888.00 2016-05-28 13:40:50.875 149 12619.50 75.80 54495.18 88888.00 2016-05-28 13:40:51.000 149 12619.52 75.83 54495.18 88888.00 2016-05-28 13:40:51.125 149 12619.60 75.83 54495.15 88888.00 2016-05-28 13:40:51.250 149 12619.58 75.80 54495.18 88888.00 2016-05-28 13:40:51.375 149 12619.58 75.80 54495.15 88888.00 2016-05-28 13:40:51.500 149 12619.55 75.80 54495.15 88888.00 2016-05-28 13:40:51.625 149 12619.60 75.80 54495.15 88888.00 2016-05-28 13:40:51.750 149 12619.55 75.80 54495.15 88888.00 2016-05-28 13:40:51.875 149 12619.52 75.80 54495.15 88888.00 2016-05-28 13:40:52.000 149 12619.52 75.80 54495.15 88888.00 2016-05-28 13:40:52.125 149 12619.50 75.80 54495.18 88888.00 2016-05-28 13:40:52.250 149 12619.50 75.80 54495.15 88888.00 2016-05-28 13:40:52.375 149 12619.58 75.83 54495.15 88888.00 2016-05-28 13:40:52.500 149 12619.55 75.83 54495.15 88888.00 2016-05-28 13:40:52.625 149 12619.52 75.83 54495.15 88888.00 2016-05-28 13:40:52.750 149 12619.48 75.83 54495.15 88888.00 2016-05-28 13:40:52.875 149 12619.50 75.80 54495.18 88888.00 2016-05-28 13:40:53.000 149 12619.58 75.80 54495.18 88888.00 2016-05-28 13:40:53.125 149 12619.60 75.80 54495.18 88888.00 2016-05-28 13:40:53.250 149 12619.58 75.80 54495.15 88888.00 2016-05-28 13:40:53.375 149 12619.58 75.80 54495.18 88888.00 2016-05-28 13:40:53.500 149 12619.55 75.80 54495.18 88888.00 2016-05-28 13:40:53.625 149 12619.60 75.83 54495.18 88888.00 2016-05-28 13:40:53.750 149 12619.58 75.85 54495.18 88888.00 2016-05-28 13:40:53.875 149 12619.55 75.88 54495.18 88888.00 2016-05-28 13:40:54.000 149 12619.60 75.85 54495.15 88888.00 2016-05-28 13:40:54.125 149 12619.67 75.85 54495.15 88888.00 2016-05-28 13:40:54.250 149 12619.70 75.83 54495.15 88888.00 2016-05-28 13:40:54.375 149 12619.75 75.88 54495.15 88888.00 2016-05-28 13:40:54.500 149 12619.70 75.88 54495.15 88888.00 2016-05-28 13:40:54.625 149 12619.67 75.90 54495.15 88888.00 2016-05-28 13:40:54.750 149 12619.70 75.90 54495.15 88888.00 2016-05-28 13:40:54.875 149 12619.73 75.90 54495.15 88888.00 2016-05-28 13:40:55.000 149 12619.75 75.88 54495.15 88888.00 2016-05-28 13:40:55.125 149 12619.80 75.88 54495.18 88888.00 2016-05-28 13:40:55.250 149 12619.83 75.85 54495.18 88888.00 2016-05-28 13:40:55.375 149 12619.77 75.88 54495.15 88888.00 2016-05-28 13:40:55.500 149 12619.67 75.88 54495.15 88888.00 2016-05-28 13:40:55.625 149 12619.70 75.88 54495.18 88888.00 2016-05-28 13:40:55.750 149 12619.67 75.85 54495.15 88888.00 2016-05-28 13:40:55.875 149 12619.67 75.90 54495.15 88888.00 2016-05-28 13:40:56.000 149 12619.73 75.92 54495.12 88888.00 2016-05-28 13:40:56.125 149 12619.80 75.90 54495.15 88888.00 2016-05-28 13:40:56.250 149 12619.83 75.90 54495.12 88888.00 2016-05-28 13:40:56.375 149 12619.77 75.92 54495.12 88888.00 2016-05-28 13:40:56.500 149 12619.75 75.90 54495.15 88888.00 2016-05-28 13:40:56.625 149 12619.73 75.90 54495.18 88888.00 2016-05-28 13:40:56.750 149 12619.67 75.90 54495.12 88888.00 2016-05-28 13:40:56.875 149 12619.70 75.90 54495.12 88888.00 2016-05-28 13:40:57.000 149 12619.73 75.90 54495.12 88888.00 2016-05-28 13:40:57.125 149 12619.75 75.90 54495.12 88888.00 2016-05-28 13:40:57.250 149 12619.75 75.92 54495.12 88888.00 2016-05-28 13:40:57.375 149 12619.75 75.92 54495.12 88888.00 2016-05-28 13:40:57.500 149 12619.75 75.92 54495.12 88888.00 2016-05-28 13:40:57.625 149 12619.75 75.90 54495.12 88888.00 2016-05-28 13:40:57.750 149 12619.77 75.90 54495.10 88888.00 2016-05-28 13:40:57.875 149 12619.75 75.92 54495.10 88888.00 2016-05-28 13:40:58.000 149 12619.67 75.92 54495.10 88888.00 2016-05-28 13:40:58.125 149 12619.70 75.92 54495.10 88888.00 2016-05-28 13:40:58.250 149 12619.73 75.92 54495.12 88888.00 2016-05-28 13:40:58.375 149 12619.73 75.95 54495.12 88888.00 2016-05-28 13:40:58.500 149 12619.67 75.92 54495.12 88888.00 2016-05-28 13:40:58.625 149 12619.70 75.92 54495.10 88888.00 2016-05-28 13:40:58.750 149 12619.67 75.95 54495.07 88888.00 2016-05-28 13:40:58.875 149 12619.73 75.92 54495.07 88888.00 2016-05-28 13:40:59.000 149 12619.73 75.95 54495.07 88888.00 2016-05-28 13:40:59.125 149 12619.75 75.95 54495.07 88888.00 2016-05-28 13:40:59.250 149 12619.75 75.92 54495.10 88888.00 2016-05-28 13:40:59.375 149 12619.83 75.95 54495.12 88888.00 2016-05-28 13:40:59.500 149 12619.88 75.97 54495.12 88888.00 2016-05-28 13:40:59.625 149 12619.83 75.95 54495.10 88888.00 2016-05-28 13:40:59.750 149 12619.80 75.95 54495.10 88888.00 2016-05-28 13:40:59.875 149 12619.80 75.95 54495.10 88888.00 2016-05-28 13:41:00.000 149 12619.77 75.95 54495.10 88888.00 2016-05-28 13:41:00.125 149 12619.83 75.97 54495.12 88888.00 2016-05-28 13:41:00.250 149 12619.85 75.97 54495.15 88888.00 2016-05-28 13:41:00.375 149 12619.88 75.97 54495.12 88888.00 2016-05-28 13:41:00.500 149 12619.77 75.95 54495.12 88888.00 2016-05-28 13:41:00.625 149 12619.75 75.95 54495.12 88888.00 2016-05-28 13:41:00.750 149 12619.75 75.95 54495.10 88888.00 2016-05-28 13:41:00.875 149 12619.80 75.92 54495.10 88888.00 2016-05-28 13:41:01.000 149 12619.85 75.92 54495.10 88888.00 2016-05-28 13:41:01.125 149 12619.85 75.97 54495.10 88888.00 2016-05-28 13:41:01.250 149 12619.83 75.95 54495.10 88888.00 2016-05-28 13:41:01.375 149 12619.85 76.00 54495.10 88888.00 2016-05-28 13:41:01.500 149 12619.90 76.00 54495.10 88888.00 2016-05-28 13:41:01.625 149 12619.88 76.00 54495.07 88888.00 2016-05-28 13:41:01.750 149 12619.83 75.95 54495.07 88888.00 2016-05-28 13:41:01.875 149 12619.88 75.95 54495.10 88888.00 2016-05-28 13:41:02.000 149 12619.92 75.97 54495.10 88888.00 2016-05-28 13:41:02.125 149 12619.92 76.00 54495.10 88888.00 2016-05-28 13:41:02.250 149 12619.85 75.97 54495.10 88888.00 2016-05-28 13:41:02.375 149 12619.88 75.97 54495.07 88888.00 2016-05-28 13:41:02.500 149 12619.88 76.00 54495.07 88888.00 2016-05-28 13:41:02.625 149 12619.85 76.00 54495.07 88888.00 2016-05-28 13:41:02.750 149 12619.83 75.97 54495.07 88888.00 2016-05-28 13:41:02.875 149 12619.80 76.00 54495.07 88888.00 2016-05-28 13:41:03.000 149 12619.80 75.97 54495.05 88888.00 2016-05-28 13:41:03.125 149 12619.85 76.00 54495.07 88888.00 2016-05-28 13:41:03.250 149 12619.85 76.00 54495.07 88888.00 2016-05-28 13:41:03.375 149 12619.85 76.03 54495.07 88888.00 2016-05-28 13:41:03.500 149 12619.80 76.03 54495.07 88888.00 2016-05-28 13:41:03.625 149 12619.80 75.97 54495.10 88888.00 2016-05-28 13:41:03.750 149 12619.88 76.00 54495.10 88888.00 2016-05-28 13:41:03.875 149 12619.85 76.00 54495.10 88888.00 2016-05-28 13:41:04.000 149 12619.83 76.00 54495.07 88888.00 2016-05-28 13:41:04.125 149 12619.80 76.00 54495.07 88888.00 2016-05-28 13:41:04.250 149 12619.83 75.97 54495.07 88888.00 2016-05-28 13:41:04.375 149 12619.90 75.97 54495.10 88888.00 2016-05-28 13:41:04.500 149 12619.85 75.97 54495.10 88888.00 2016-05-28 13:41:04.625 149 12619.88 75.97 54495.10 88888.00 2016-05-28 13:41:04.750 149 12619.88 75.97 54495.10 88888.00 2016-05-28 13:41:04.875 149 12619.92 75.97 54495.12 88888.00 2016-05-28 13:41:05.000 149 12619.90 75.97 54495.07 88888.00 2016-05-28 13:41:05.125 149 12619.90 76.00 54495.10 88888.00 2016-05-28 13:41:05.250 149 12619.92 75.97 54495.10 88888.00 2016-05-28 13:41:05.375 149 12620.00 75.95 54495.07 88888.00 2016-05-28 13:41:05.500 149 12619.98 75.95 54495.07 88888.00 2016-05-28 13:41:05.625 149 12619.98 75.97 54495.07 88888.00 2016-05-28 13:41:05.750 149 12619.98 75.95 54495.05 88888.00 2016-05-28 13:41:05.875 149 12619.98 75.97 54495.03 88888.00 2016-05-28 13:41:06.000 149 12619.95 76.00 54495.03 88888.00 2016-05-28 13:41:06.125 149 12619.95 75.97 54495.05 88888.00 2016-05-28 13:41:06.250 149 12619.92 75.95 54495.05 88888.00 2016-05-28 13:41:06.375 149 12619.98 76.00 54495.07 88888.00 2016-05-28 13:41:06.500 149 12619.95 76.00 54495.07 88888.00 2016-05-28 13:41:06.625 149 12619.92 76.00 54495.07 88888.00 2016-05-28 13:41:06.750 149 12619.95 76.03 54495.05 88888.00 2016-05-28 13:41:06.875 149 12620.02 76.00 54495.07 88888.00 2016-05-28 13:41:07.000 149 12620.02 76.00 54495.05 88888.00 2016-05-28 13:41:07.125 149 12620.02 76.00 54495.05 88888.00 2016-05-28 13:41:07.250 149 12620.00 75.97 54495.05 88888.00 2016-05-28 13:41:07.375 149 12620.05 75.97 54495.07 88888.00 2016-05-28 13:41:07.500 149 12620.02 76.00 54495.07 88888.00 2016-05-28 13:41:07.625 149 12620.05 75.97 54495.05 88888.00 2016-05-28 13:41:07.750 149 12620.08 76.00 54495.05 88888.00 2016-05-28 13:41:07.875 149 12620.15 76.03 54495.05 88888.00 2016-05-28 13:41:08.000 149 12620.17 76.05 54495.05 88888.00 2016-05-28 13:41:08.125 149 12620.15 76.05 54495.05 88888.00 2016-05-28 13:41:08.250 149 12620.15 76.00 54495.03 88888.00 2016-05-28 13:41:08.375 149 12620.12 76.03 54495.03 88888.00 2016-05-28 13:41:08.500 149 12620.10 76.03 54495.07 88888.00 2016-05-28 13:41:08.625 149 12620.10 76.00 54495.10 88888.00 2016-05-28 13:41:08.750 149 12620.12 76.03 54495.05 88888.00 2016-05-28 13:41:08.875 149 12620.12 76.05 54495.03 88888.00 2016-05-28 13:41:09.000 149 12620.15 76.03 54495.03 88888.00 2016-05-28 13:41:09.125 149 12620.17 76.03 54495.05 88888.00 2016-05-28 13:41:09.250 149 12620.15 76.05 54495.05 88888.00 2016-05-28 13:41:09.375 149 12620.17 76.05 54495.05 88888.00 2016-05-28 13:41:09.500 149 12620.25 76.03 54495.05 88888.00 2016-05-28 13:41:09.625 149 12620.27 76.03 54495.03 88888.00 2016-05-28 13:41:09.750 149 12620.20 76.05 54495.03 88888.00 2016-05-28 13:41:09.875 149 12620.20 76.05 54495.03 88888.00 2016-05-28 13:41:10.000 149 12620.17 76.05 54495.05 88888.00 2016-05-28 13:41:10.125 149 12620.20 76.08 54495.05 88888.00 2016-05-28 13:41:10.250 149 12620.20 76.08 54495.05 88888.00 2016-05-28 13:41:10.375 149 12620.23 76.08 54495.03 88888.00 2016-05-28 13:41:10.500 149 12620.20 76.05 54495.03 88888.00 2016-05-28 13:41:10.625 149 12620.20 76.03 54495.05 88888.00 2016-05-28 13:41:10.750 149 12620.17 76.03 54495.05 88888.00 2016-05-28 13:41:10.875 149 12620.20 76.03 54495.03 88888.00 2016-05-28 13:41:11.000 149 12620.20 76.00 54495.03 88888.00 2016-05-28 13:41:11.125 149 12620.17 76.03 54495.00 88888.00 2016-05-28 13:41:11.250 149 12620.12 76.03 54494.97 88888.00 2016-05-28 13:41:11.375 149 12620.20 76.05 54494.97 88888.00 2016-05-28 13:41:11.500 149 12620.25 76.03 54495.00 88888.00 2016-05-28 13:41:11.625 149 12620.30 76.08 54495.00 88888.00 2016-05-28 13:41:11.750 149 12620.27 76.05 54495.00 88888.00 2016-05-28 13:41:11.875 149 12620.23 76.03 54495.00 88888.00 2016-05-28 13:41:12.000 149 12620.17 76.03 54495.03 88888.00 2016-05-28 13:41:12.125 149 12620.15 76.05 54495.00 88888.00 2016-05-28 13:41:12.250 149 12620.12 76.03 54495.00 88888.00 2016-05-28 13:41:12.375 149 12620.17 76.05 54494.97 88888.00 2016-05-28 13:41:12.500 149 12620.15 76.05 54495.00 88888.00 2016-05-28 13:41:12.625 149 12620.20 76.05 54495.00 88888.00 2016-05-28 13:41:12.750 149 12620.23 76.08 54495.00 88888.00 2016-05-28 13:41:12.875 149 12620.23 76.10 54495.03 88888.00 2016-05-28 13:41:13.000 149 12620.15 76.08 54495.00 88888.00 2016-05-28 13:41:13.125 149 12620.17 76.05 54495.03 88888.00 2016-05-28 13:41:13.250 149 12620.17 76.03 54495.03 88888.00 2016-05-28 13:41:13.375 149 12620.17 76.05 54495.03 88888.00 2016-05-28 13:41:13.500 149 12620.17 76.05 54495.03 88888.00 2016-05-28 13:41:13.625 149 12620.17 76.03 54495.03 88888.00 2016-05-28 13:41:13.750 149 12620.20 76.00 54495.00 88888.00 2016-05-28 13:41:13.875 149 12620.17 76.03 54494.97 88888.00 2016-05-28 13:41:14.000 149 12620.10 76.03 54495.00 88888.00 2016-05-28 13:41:14.125 149 12620.12 76.03 54495.03 88888.00 2016-05-28 13:41:14.250 149 12620.17 76.00 54494.97 88888.00 2016-05-28 13:41:14.375 149 12620.15 76.03 54495.00 88888.00 2016-05-28 13:41:14.500 149 12620.12 76.00 54495.03 88888.00 2016-05-28 13:41:14.625 149 12620.15 76.03 54495.05 88888.00 2016-05-28 13:41:14.750 149 12620.20 76.03 54495.03 88888.00 2016-05-28 13:41:14.875 149 12620.20 76.03 54495.05 88888.00 2016-05-28 13:41:15.000 149 12620.23 76.00 54495.05 88888.00 2016-05-28 13:41:15.125 149 12620.25 76.00 54495.07 88888.00 2016-05-28 13:41:15.250 149 12620.23 75.97 54495.05 88888.00 2016-05-28 13:41:15.375 149 12620.27 75.97 54495.03 88888.00 2016-05-28 13:41:15.500 149 12620.23 76.00 54495.07 88888.00 2016-05-28 13:41:15.625 149 12620.23 76.00 54495.05 88888.00 2016-05-28 13:41:15.750 149 12620.20 76.00 54495.07 88888.00 2016-05-28 13:41:15.875 149 12620.15 75.97 54495.05 88888.00 2016-05-28 13:41:16.000 149 12620.12 75.97 54495.05 88888.00 2016-05-28 13:41:16.125 149 12620.15 75.97 54495.07 88888.00 2016-05-28 13:41:16.250 149 12620.17 75.95 54495.05 88888.00 2016-05-28 13:41:16.375 149 12620.23 75.92 54495.03 88888.00 2016-05-28 13:41:16.500 149 12620.23 75.92 54495.05 88888.00 2016-05-28 13:41:16.625 149 12620.27 75.95 54495.05 88888.00 2016-05-28 13:41:16.750 149 12620.33 75.97 54495.05 88888.00 2016-05-28 13:41:16.875 149 12620.27 75.95 54495.05 88888.00 2016-05-28 13:41:17.000 149 12620.23 75.92 54495.03 88888.00 2016-05-28 13:41:17.125 149 12620.15 75.92 54495.05 88888.00 2016-05-28 13:41:17.250 149 12620.12 75.92 54495.07 88888.00 2016-05-28 13:41:17.375 149 12620.17 75.92 54495.05 88888.00 2016-05-28 13:41:17.500 149 12620.17 75.90 54495.07 88888.00 2016-05-28 13:41:17.625 149 12620.17 75.90 54495.07 88888.00 2016-05-28 13:41:17.750 149 12620.12 75.90 54495.07 88888.00 2016-05-28 13:41:17.875 149 12620.10 75.92 54495.07 88888.00 2016-05-28 13:41:18.000 149 12620.05 75.92 54495.05 88888.00 2016-05-28 13:41:18.125 149 12620.12 75.92 54495.07 88888.00 2016-05-28 13:41:18.250 149 12620.20 75.88 54495.07 88888.00 2016-05-28 13:41:18.375 149 12620.23 75.90 54495.07 88888.00 2016-05-28 13:41:18.500 149 12620.20 75.90 54495.10 88888.00 2016-05-28 13:41:18.625 149 12620.17 75.92 54495.07 88888.00 2016-05-28 13:41:18.750 149 12620.23 75.92 54495.07 88888.00 2016-05-28 13:41:18.875 149 12620.25 75.92 54495.05 88888.00 2016-05-28 13:41:19.000 149 12620.25 75.88 54495.05 88888.00 2016-05-28 13:41:19.125 149 12620.23 75.88 54495.07 88888.00 2016-05-28 13:41:19.250 149 12620.20 75.85 54495.05 88888.00 2016-05-28 13:41:19.375 149 12620.23 75.88 54495.07 88888.00 2016-05-28 13:41:19.500 149 12620.25 75.92 54495.10 88888.00 2016-05-28 13:41:19.625 149 12620.15 75.92 54495.07 88888.00 2016-05-28 13:41:19.750 149 12620.15 75.92 54495.07 88888.00 2016-05-28 13:41:19.875 149 12620.23 75.92 54495.05 88888.00 2016-05-28 13:41:20.000 149 12620.25 75.90 54495.05 88888.00 2016-05-28 13:41:20.125 149 12620.23 75.90 54495.07 88888.00 2016-05-28 13:41:20.250 149 12620.25 75.90 54495.07 88888.00 2016-05-28 13:41:20.375 149 12620.27 75.92 54495.10 88888.00 2016-05-28 13:41:20.500 149 12620.25 75.90 54495.10 88888.00 2016-05-28 13:41:20.625 149 12620.20 75.92 54495.07 88888.00 2016-05-28 13:41:20.750 149 12620.23 75.92 54495.07 88888.00 2016-05-28 13:41:20.875 149 12620.25 75.92 54495.07 88888.00 2016-05-28 13:41:21.000 149 12620.30 75.90 54495.05 88888.00 2016-05-28 13:41:21.125 149 12620.27 75.90 54495.07 88888.00 2016-05-28 13:41:21.250 149 12620.25 75.90 54495.07 88888.00 2016-05-28 13:41:21.375 149 12620.30 75.90 54495.05 88888.00 2016-05-28 13:41:21.500 149 12620.30 75.90 54495.05 88888.00 2016-05-28 13:41:21.625 149 12620.25 75.90 54495.05 88888.00 2016-05-28 13:41:21.750 149 12620.25 75.90 54495.05 88888.00 2016-05-28 13:41:21.875 149 12620.27 75.90 54495.07 88888.00 2016-05-28 13:41:22.000 149 12620.25 75.92 54495.07 88888.00 2016-05-28 13:41:22.125 149 12620.27 75.90 54495.05 88888.00 2016-05-28 13:41:22.250 149 12620.23 75.88 54495.05 88888.00 2016-05-28 13:41:22.375 149 12620.27 75.92 54495.05 88888.00 2016-05-28 13:41:22.500 149 12620.27 75.95 54495.07 88888.00 2016-05-28 13:41:22.625 149 12620.27 75.92 54495.10 88888.00 2016-05-28 13:41:22.750 149 12620.30 75.92 54495.10 88888.00 2016-05-28 13:41:22.875 149 12620.33 75.90 54495.07 88888.00 2016-05-28 13:41:23.000 149 12620.38 75.90 54495.07 88888.00 2016-05-28 13:41:23.125 149 12620.35 75.90 54495.07 88888.00 2016-05-28 13:41:23.250 149 12620.30 75.85 54495.07 88888.00 2016-05-28 13:41:23.375 149 12620.30 75.90 54495.05 88888.00 2016-05-28 13:41:23.500 149 12620.33 75.92 54495.07 88888.00 2016-05-28 13:41:23.625 149 12620.35 75.92 54495.07 88888.00 2016-05-28 13:41:23.750 149 12620.33 75.92 54495.07 88888.00 2016-05-28 13:41:23.875 149 12620.35 75.92 54495.07 88888.00 2016-05-28 13:41:24.000 149 12620.33 75.90 54495.05 88888.00 2016-05-28 13:41:24.125 149 12620.27 75.90 54495.07 88888.00 2016-05-28 13:41:24.250 149 12620.23 75.90 54495.07 88888.00 2016-05-28 13:41:24.375 149 12620.27 75.92 54495.07 88888.00 2016-05-28 13:41:24.500 149 12620.33 75.92 54495.10 88888.00 2016-05-28 13:41:24.625 149 12620.33 75.92 54495.10 88888.00 2016-05-28 13:41:24.750 149 12620.23 75.95 54495.07 88888.00 2016-05-28 13:41:24.875 149 12620.12 75.92 54495.07 88888.00 2016-05-28 13:41:25.000 149 12620.17 75.92 54495.07 88888.00 2016-05-28 13:41:25.125 149 12620.25 75.92 54495.05 88888.00 2016-05-28 13:41:25.250 149 12620.33 75.90 54495.07 88888.00 2016-05-28 13:41:25.375 149 12620.40 75.92 54495.05 88888.00 2016-05-28 13:41:25.500 149 12620.40 75.95 54495.10 88888.00 2016-05-28 13:41:25.625 149 12620.40 75.95 54495.10 88888.00 2016-05-28 13:41:25.750 149 12620.35 75.92 54495.10 88888.00 2016-05-28 13:41:25.875 149 12620.30 75.90 54495.10 88888.00 2016-05-28 13:41:26.000 149 12620.30 75.92 54495.07 88888.00 2016-05-28 13:41:26.125 149 12620.30 75.90 54495.07 88888.00 2016-05-28 13:41:26.250 149 12620.33 75.90 54495.10 88888.00 2016-05-28 13:41:26.375 149 12620.38 75.92 54495.10 88888.00 2016-05-28 13:41:26.500 149 12620.38 75.95 54495.10 88888.00 2016-05-28 13:41:26.625 149 12620.35 75.95 54495.10 88888.00 2016-05-28 13:41:26.750 149 12620.38 75.97 54495.10 88888.00 2016-05-28 13:41:26.875 149 12620.40 75.95 54495.10 88888.00 2016-05-28 13:41:27.000 149 12620.40 75.92 54495.07 88888.00 2016-05-28 13:41:27.125 149 12620.38 75.92 54495.10 88888.00 2016-05-28 13:41:27.250 149 12620.30 75.88 54495.10 88888.00 2016-05-28 13:41:27.375 149 12620.25 75.92 54495.10 88888.00 2016-05-28 13:41:27.500 149 12620.27 75.92 54495.12 88888.00 2016-05-28 13:41:27.625 149 12620.30 75.95 54495.10 88888.00 2016-05-28 13:41:27.750 149 12620.27 75.92 54495.10 88888.00 2016-05-28 13:41:27.875 149 12620.33 75.95 54495.10 88888.00 2016-05-28 13:41:28.000 149 12620.40 75.92 54495.07 88888.00 2016-05-28 13:41:28.125 149 12620.38 75.92 54495.10 88888.00 2016-05-28 13:41:28.250 149 12620.38 75.88 54495.12 88888.00 2016-05-28 13:41:28.375 149 12620.33 75.90 54495.12 88888.00 2016-05-28 13:41:28.500 149 12620.27 75.85 54495.12 88888.00 2016-05-28 13:41:28.625 149 12620.30 75.88 54495.10 88888.00 2016-05-28 13:41:28.750 149 12620.33 75.88 54495.10 88888.00 2016-05-28 13:41:28.875 149 12620.27 75.90 54495.10 88888.00 2016-05-28 13:41:29.000 149 12620.25 75.88 54495.07 88888.00 2016-05-28 13:41:29.125 149 12620.25 75.90 54495.10 88888.00 2016-05-28 13:41:29.250 149 12620.30 75.85 54495.10 88888.00 2016-05-28 13:41:29.375 149 12620.35 75.85 54495.10 88888.00 2016-05-28 13:41:29.500 149 12620.35 75.88 54495.12 88888.00 2016-05-28 13:41:29.625 149 12620.38 75.88 54495.12 88888.00 2016-05-28 13:41:29.750 149 12620.33 75.88 54495.12 88888.00 2016-05-28 13:41:29.875 149 12620.30 75.88 54495.12 88888.00 2016-05-28 13:41:30.000 149 12620.30 75.88 54495.10 88888.00 2016-05-28 13:41:30.125 149 12620.33 75.88 54495.15 88888.00 2016-05-28 13:41:30.250 149 12620.27 75.85 54495.15 88888.00 2016-05-28 13:41:30.375 149 12620.27 75.88 54495.12 88888.00 2016-05-28 13:41:30.500 149 12620.27 75.85 54495.12 88888.00 2016-05-28 13:41:30.625 149 12620.30 75.88 54495.10 88888.00 2016-05-28 13:41:30.750 149 12620.27 75.88 54495.12 88888.00 2016-05-28 13:41:30.875 149 12620.27 75.83 54495.15 88888.00 2016-05-28 13:41:31.000 149 12620.30 75.83 54495.15 88888.00 2016-05-28 13:41:31.125 149 12620.33 75.83 54495.15 88888.00 2016-05-28 13:41:31.250 149 12620.25 75.80 54495.18 88888.00 2016-05-28 13:41:31.375 149 12620.23 75.83 54495.18 88888.00 2016-05-28 13:41:31.500 149 12620.20 75.83 54495.18 88888.00 2016-05-28 13:41:31.625 149 12620.15 75.78 54495.15 88888.00 2016-05-28 13:41:31.750 149 12620.15 75.75 54495.15 88888.00 2016-05-28 13:41:31.875 149 12620.20 75.75 54495.18 88888.00 2016-05-28 13:41:32.000 149 12620.30 75.75 54495.15 88888.00 2016-05-28 13:41:32.125 149 12620.30 75.75 54495.15 88888.00 2016-05-28 13:41:32.250 149 12620.27 75.78 54495.20 88888.00 2016-05-28 13:41:32.375 149 12620.30 75.83 54495.18 88888.00 2016-05-28 13:41:32.500 149 12620.25 75.78 54495.18 88888.00 2016-05-28 13:41:32.625 149 12620.27 75.75 54495.18 88888.00 2016-05-28 13:41:32.750 149 12620.25 75.72 54495.18 88888.00 2016-05-28 13:41:32.875 149 12620.23 75.72 54495.18 88888.00 2016-05-28 13:41:33.000 149 12620.25 75.70 54495.18 88888.00 2016-05-28 13:41:33.125 149 12620.25 75.72 54495.20 88888.00 2016-05-28 13:41:33.250 149 12620.23 75.72 54495.20 88888.00 2016-05-28 13:41:33.375 149 12620.27 75.75 54495.20 88888.00 2016-05-28 13:41:33.500 149 12620.25 75.75 54495.20 88888.00 2016-05-28 13:41:33.625 149 12620.25 75.72 54495.18 88888.00 2016-05-28 13:41:33.750 149 12620.25 75.72 54495.20 88888.00 2016-05-28 13:41:33.875 149 12620.27 75.75 54495.20 88888.00 2016-05-28 13:41:34.000 149 12620.27 75.75 54495.18 88888.00 2016-05-28 13:41:34.125 149 12620.30 75.72 54495.18 88888.00 2016-05-28 13:41:34.250 149 12620.20 75.67 54495.20 88888.00 2016-05-28 13:41:34.375 149 12620.20 75.70 54495.18 88888.00 2016-05-28 13:41:34.500 149 12620.17 75.67 54495.18 88888.00 2016-05-28 13:41:34.625 149 12620.12 75.65 54495.18 88888.00 2016-05-28 13:41:34.750 149 12620.15 75.67 54495.18 88888.00 2016-05-28 13:41:34.875 149 12620.25 75.67 54495.18 88888.00 2016-05-28 13:41:35.000 149 12620.23 75.70 54495.15 88888.00 2016-05-28 13:41:35.125 149 12620.23 75.75 54495.18 88888.00 2016-05-28 13:41:35.250 149 12620.20 75.72 54495.18 88888.00 2016-05-28 13:41:35.375 149 12620.20 75.70 54495.18 88888.00 2016-05-28 13:41:35.500 149 12620.17 75.72 54495.20 88888.00 2016-05-28 13:41:35.625 149 12620.17 75.70 54495.18 88888.00 2016-05-28 13:41:35.750 149 12620.20 75.70 54495.18 88888.00 2016-05-28 13:41:35.875 149 12620.23 75.70 54495.20 88888.00 2016-05-28 13:41:36.000 149 12620.20 75.67 54495.20 88888.00 2016-05-28 13:41:36.125 149 12620.17 75.67 54495.20 88888.00 2016-05-28 13:41:36.250 149 12620.12 75.65 54495.20 88888.00 2016-05-28 13:41:36.375 149 12620.12 75.67 54495.22 88888.00 2016-05-28 13:41:36.500 149 12620.12 75.65 54495.22 88888.00 2016-05-28 13:41:36.625 149 12620.25 75.67 54495.22 88888.00 2016-05-28 13:41:36.750 149 12620.25 75.70 54495.20 88888.00 2016-05-28 13:41:36.875 149 12620.20 75.67 54495.20 88888.00 2016-05-28 13:41:37.000 149 12620.15 75.67 54495.20 88888.00 2016-05-28 13:41:37.125 149 12620.20 75.67 54495.22 88888.00 2016-05-28 13:41:37.250 149 12620.20 75.70 54495.22 88888.00 2016-05-28 13:41:37.375 149 12620.20 75.72 54495.22 88888.00 2016-05-28 13:41:37.500 149 12620.12 75.70 54495.20 88888.00 2016-05-28 13:41:37.625 149 12620.15 75.70 54495.20 88888.00 2016-05-28 13:41:37.750 149 12620.17 75.70 54495.20 88888.00 2016-05-28 13:41:37.875 149 12620.20 75.72 54495.22 88888.00 2016-05-28 13:41:38.000 149 12620.20 75.72 54495.20 88888.00 2016-05-28 13:41:38.125 149 12620.17 75.70 54495.20 88888.00 2016-05-28 13:41:38.250 149 12620.15 75.67 54495.22 88888.00 2016-05-28 13:41:38.375 149 12620.20 75.70 54495.22 88888.00 2016-05-28 13:41:38.500 149 12620.25 75.70 54495.22 88888.00 2016-05-28 13:41:38.625 149 12620.23 75.67 54495.22 88888.00 2016-05-28 13:41:38.750 149 12620.23 75.67 54495.22 88888.00 2016-05-28 13:41:38.875 149 12620.25 75.67 54495.25 88888.00 2016-05-28 13:41:39.000 149 12620.20 75.67 54495.25 88888.00 2016-05-28 13:41:39.125 149 12620.15 75.67 54495.28 88888.00 2016-05-28 13:41:39.250 149 12620.15 75.67 54495.25 88888.00 2016-05-28 13:41:39.375 149 12620.23 75.70 54495.25 88888.00 2016-05-28 13:41:39.500 149 12620.20 75.67 54495.25 88888.00 2016-05-28 13:41:39.625 149 12620.20 75.70 54495.25 88888.00 2016-05-28 13:41:39.750 149 12620.20 75.70 54495.22 88888.00 2016-05-28 13:41:39.875 149 12620.25 75.67 54495.22 88888.00 2016-05-28 13:41:40.000 149 12620.25 75.72 54495.22 88888.00 2016-05-28 13:41:40.125 149 12620.23 75.70 54495.25 88888.00 2016-05-28 13:41:40.250 149 12620.25 75.67 54495.25 88888.00 2016-05-28 13:41:40.375 149 12620.35 75.67 54495.22 88888.00 2016-05-28 13:41:40.500 149 12620.35 75.67 54495.22 88888.00 2016-05-28 13:41:40.625 149 12620.30 75.67 54495.20 88888.00 2016-05-28 13:41:40.750 149 12620.30 75.70 54495.22 88888.00 2016-05-28 13:41:40.875 149 12620.33 75.70 54495.22 88888.00 2016-05-28 13:41:41.000 149 12620.38 75.70 54495.22 88888.00 2016-05-28 13:41:41.125 149 12620.35 75.67 54495.22 88888.00 2016-05-28 13:41:41.250 149 12620.30 75.65 54495.22 88888.00 2016-05-28 13:41:41.375 149 12620.35 75.67 54495.22 88888.00 2016-05-28 13:41:41.500 149 12620.35 75.67 54495.22 88888.00 2016-05-28 13:41:41.625 149 12620.35 75.70 54495.20 88888.00 2016-05-28 13:41:41.750 149 12620.38 75.70 54495.22 88888.00 2016-05-28 13:41:41.875 149 12620.38 75.70 54495.22 88888.00 2016-05-28 13:41:42.000 149 12620.35 75.70 54495.22 88888.00 2016-05-28 13:41:42.125 149 12620.30 75.70 54495.22 88888.00 2016-05-28 13:41:42.250 149 12620.27 75.70 54495.25 88888.00 2016-05-28 13:41:42.375 149 12620.27 75.70 54495.22 88888.00 2016-05-28 13:41:42.500 149 12620.27 75.70 54495.22 88888.00 2016-05-28 13:41:42.625 149 12620.30 75.70 54495.20 88888.00 2016-05-28 13:41:42.750 149 12620.27 75.70 54495.22 88888.00 2016-05-28 13:41:42.875 149 12620.30 75.75 54495.25 88888.00 2016-05-28 13:41:43.000 149 12620.35 75.72 54495.25 88888.00 2016-05-28 13:41:43.125 149 12620.40 75.70 54495.25 88888.00 2016-05-28 13:41:43.250 149 12620.40 75.72 54495.25 88888.00 2016-05-28 13:41:43.375 149 12620.40 75.72 54495.25 88888.00 2016-05-28 13:41:43.500 149 12620.45 75.72 54495.25 88888.00 2016-05-28 13:41:43.625 149 12620.50 75.75 54495.22 88888.00 2016-05-28 13:41:43.750 149 12620.52 75.75 54495.22 88888.00 2016-05-28 13:41:43.875 149 12620.50 75.78 54495.25 88888.00 2016-05-28 13:41:44.000 149 12620.50 75.75 54495.25 88888.00 2016-05-28 13:41:44.125 149 12620.50 75.75 54495.22 88888.00 2016-05-28 13:41:44.250 149 12620.45 75.70 54495.22 88888.00 2016-05-28 13:41:44.375 149 12620.48 75.72 54495.22 88888.00 2016-05-28 13:41:44.500 149 12620.48 75.70 54495.22 88888.00 2016-05-28 13:41:44.625 149 12620.42 75.75 54495.20 88888.00 2016-05-28 13:41:44.750 149 12620.45 75.72 54495.22 88888.00 2016-05-28 13:41:44.875 149 12620.50 75.72 54495.25 88888.00 2016-05-28 13:41:45.000 149 12620.48 75.75 54495.22 88888.00 2016-05-28 13:41:45.125 149 12620.42 75.78 54495.20 88888.00 2016-05-28 13:41:45.250 149 12620.40 75.78 54495.22 88888.00 2016-05-28 13:41:45.375 149 12620.42 75.78 54495.20 88888.00 2016-05-28 13:41:45.500 149 12620.45 75.78 54495.22 88888.00 2016-05-28 13:41:45.625 149 12620.42 75.72 54495.22 88888.00 2016-05-28 13:41:45.750 149 12620.42 75.75 54495.22 88888.00 2016-05-28 13:41:45.875 149 12620.38 75.75 54495.25 88888.00 2016-05-28 13:41:46.000 149 12620.33 75.75 54495.25 88888.00 2016-05-28 13:41:46.125 149 12620.35 75.70 54495.25 88888.00 2016-05-28 13:41:46.250 149 12620.33 75.72 54495.25 88888.00 2016-05-28 13:41:46.375 149 12620.33 75.75 54495.25 88888.00 2016-05-28 13:41:46.500 149 12620.35 75.75 54495.22 88888.00 2016-05-28 13:41:46.625 149 12620.38 75.75 54495.22 88888.00 2016-05-28 13:41:46.750 149 12620.38 75.72 54495.22 88888.00 2016-05-28 13:41:46.875 149 12620.40 75.75 54495.22 88888.00 2016-05-28 13:41:47.000 149 12620.40 75.78 54495.22 88888.00 2016-05-28 13:41:47.125 149 12620.35 75.78 54495.22 88888.00 2016-05-28 13:41:47.250 149 12620.30 75.72 54495.20 88888.00 2016-05-28 13:41:47.375 149 12620.25 75.72 54495.22 88888.00 2016-05-28 13:41:47.500 149 12620.27 75.75 54495.22 88888.00 2016-05-28 13:41:47.625 149 12620.38 75.72 54495.25 88888.00 2016-05-28 13:41:47.750 149 12620.40 75.72 54495.25 88888.00 2016-05-28 13:41:47.875 149 12620.45 75.72 54495.22 88888.00 2016-05-28 13:41:48.000 149 12620.40 75.72 54495.22 88888.00 2016-05-28 13:41:48.125 149 12620.38 75.75 54495.22 88888.00 2016-05-28 13:41:48.250 149 12620.35 75.75 54495.22 88888.00 2016-05-28 13:41:48.375 149 12620.40 75.75 54495.22 88888.00 2016-05-28 13:41:48.500 149 12620.40 75.75 54495.25 88888.00 2016-05-28 13:41:48.625 149 12620.38 75.75 54495.25 88888.00 2016-05-28 13:41:48.750 149 12620.45 75.78 54495.22 88888.00 2016-05-28 13:41:48.875 149 12620.50 75.78 54495.22 88888.00 2016-05-28 13:41:49.000 149 12620.48 75.75 54495.22 88888.00 2016-05-28 13:41:49.125 149 12620.48 75.75 54495.25 88888.00 2016-05-28 13:41:49.250 149 12620.50 75.75 54495.22 88888.00 2016-05-28 13:41:49.375 149 12620.50 75.75 54495.22 88888.00 2016-05-28 13:41:49.500 149 12620.50 75.75 54495.20 88888.00 2016-05-28 13:41:49.625 149 12620.52 75.75 54495.22 88888.00 2016-05-28 13:41:49.750 149 12620.55 75.75 54495.22 88888.00 2016-05-28 13:41:49.875 149 12620.50 75.72 54495.22 88888.00 2016-05-28 13:41:50.000 149 12620.45 75.72 54495.22 88888.00 2016-05-28 13:41:50.125 149 12620.42 75.72 54495.22 88888.00 2016-05-28 13:41:50.250 149 12620.42 75.75 54495.28 88888.00 2016-05-28 13:41:50.375 149 12620.45 75.78 54495.28 88888.00 2016-05-28 13:41:50.500 149 12620.42 75.75 54495.28 88888.00 2016-05-28 13:41:50.625 149 12620.40 75.75 54495.25 88888.00 2016-05-28 13:41:50.750 149 12620.40 75.75 54495.25 88888.00 2016-05-28 13:41:50.875 149 12620.42 75.75 54495.25 88888.00 2016-05-28 13:41:51.000 149 12620.45 75.75 54495.25 88888.00 2016-05-28 13:41:51.125 149 12620.45 75.78 54495.30 88888.00 2016-05-28 13:41:51.250 149 12620.38 75.75 54495.30 88888.00 2016-05-28 13:41:51.375 149 12620.40 75.75 54495.25 88888.00 2016-05-28 13:41:51.500 149 12620.40 75.72 54495.28 88888.00 2016-05-28 13:41:51.625 149 12620.42 75.70 54495.28 88888.00 2016-05-28 13:41:51.750 149 12620.48 75.70 54495.30 88888.00 2016-05-28 13:41:51.875 149 12620.52 75.70 54495.30 88888.00 2016-05-28 13:41:52.000 149 12620.52 75.70 54495.32 88888.00 2016-05-28 13:41:52.125 149 12620.52 75.67 54495.30 88888.00 2016-05-28 13:41:52.250 149 12620.50 75.65 54495.28 88888.00 2016-05-28 13:41:52.375 149 12620.55 75.65 54495.30 88888.00 2016-05-28 13:41:52.500 149 12620.52 75.70 54495.30 88888.00 2016-05-28 13:41:52.625 149 12620.50 75.67 54495.28 88888.00 2016-05-28 13:41:52.750 149 12620.45 75.65 54495.25 88888.00 2016-05-28 13:41:52.875 149 12620.42 75.67 54495.25 88888.00 2016-05-28 13:41:53.000 149 12620.40 75.67 54495.28 88888.00 2016-05-28 13:41:53.125 149 12620.42 75.65 54495.28 88888.00 2016-05-28 13:41:53.250 149 12620.45 75.62 54495.30 88888.00 2016-05-28 13:41:53.375 149 12620.50 75.65 54495.30 88888.00 2016-05-28 13:41:53.500 149 12620.48 75.62 54495.30 88888.00 2016-05-28 13:41:53.625 149 12620.48 75.60 54495.30 88888.00 2016-05-28 13:41:53.750 149 12620.50 75.65 54495.30 88888.00 2016-05-28 13:41:53.875 149 12620.50 75.67 54495.30 88888.00 2016-05-28 13:41:54.000 149 12620.50 75.62 54495.32 88888.00 2016-05-28 13:41:54.125 149 12620.42 75.60 54495.30 88888.00 2016-05-28 13:41:54.250 149 12620.42 75.62 54495.32 88888.00 2016-05-28 13:41:54.375 149 12620.50 75.65 54495.32 88888.00 2016-05-28 13:41:54.500 149 12620.55 75.65 54495.32 88888.00 2016-05-28 13:41:54.625 149 12620.50 75.67 54495.30 88888.00 2016-05-28 13:41:54.750 149 12620.45 75.67 54495.30 88888.00 2016-05-28 13:41:54.875 149 12620.45 75.65 54495.32 88888.00 2016-05-28 13:41:55.000 149 12620.50 75.65 54495.28 88888.00 2016-05-28 13:41:55.125 149 12620.52 75.67 54495.30 88888.00 2016-05-28 13:41:55.250 149 12620.52 75.70 54495.32 88888.00 2016-05-28 13:41:55.375 149 12620.55 75.72 54495.32 88888.00 2016-05-28 13:41:55.500 149 12620.52 75.67 54495.32 88888.00 2016-05-28 13:41:55.625 149 12620.58 75.67 54495.32 88888.00 2016-05-28 13:41:55.750 149 12620.58 75.65 54495.32 88888.00 2016-05-28 13:41:55.875 149 12620.52 75.67 54495.32 88888.00 2016-05-28 13:41:56.000 149 12620.55 75.65 54495.28 88888.00 2016-05-28 13:41:56.125 149 12620.55 75.65 54495.30 88888.00 2016-05-28 13:41:56.250 149 12620.48 75.65 54495.32 88888.00 2016-05-28 13:41:56.375 149 12620.48 75.67 54495.32 88888.00 2016-05-28 13:41:56.500 149 12620.48 75.67 54495.30 88888.00 2016-05-28 13:41:56.625 149 12620.50 75.67 54495.30 88888.00 2016-05-28 13:41:56.750 149 12620.58 75.70 54495.32 88888.00 2016-05-28 13:41:56.875 149 12620.58 75.72 54495.32 88888.00 2016-05-28 13:41:57.000 149 12620.50 75.72 54495.30 88888.00 2016-05-28 13:41:57.125 149 12620.42 75.70 54495.32 88888.00 2016-05-28 13:41:57.250 149 12620.42 75.70 54495.35 88888.00 2016-05-28 13:41:57.375 149 12620.52 75.70 54495.35 88888.00 2016-05-28 13:41:57.500 149 12620.58 75.70 54495.35 88888.00 2016-05-28 13:41:57.625 149 12620.55 75.72 54495.35 88888.00 2016-05-28 13:41:57.750 149 12620.55 75.70 54495.35 88888.00 2016-05-28 13:41:57.875 149 12620.52 75.70 54495.32 88888.00 2016-05-28 13:41:58.000 149 12620.45 75.72 54495.32 88888.00 2016-05-28 13:41:58.125 149 12620.48 75.75 54495.35 88888.00 2016-05-28 13:41:58.250 149 12620.50 75.72 54495.38 88888.00 2016-05-28 13:41:58.375 149 12620.55 75.75 54495.38 88888.00 2016-05-28 13:41:58.500 149 12620.55 75.72 54495.35 88888.00 2016-05-28 13:41:58.625 149 12620.50 75.70 54495.35 88888.00 2016-05-28 13:41:58.750 149 12620.55 75.72 54495.35 88888.00 2016-05-28 13:41:58.875 149 12620.52 75.75 54495.35 88888.00 2016-05-28 13:41:59.000 149 12620.55 75.72 54495.32 88888.00 2016-05-28 13:41:59.125 149 12620.58 75.72 54495.32 88888.00 2016-05-28 13:41:59.250 149 12620.55 75.72 54495.32 88888.00 2016-05-28 13:41:59.375 149 12620.55 75.75 54495.32 88888.00 2016-05-28 13:41:59.500 149 12620.48 75.72 54495.32 88888.00 2016-05-28 13:41:59.625 149 12620.48 75.78 54495.32 88888.00 2016-05-28 13:41:59.750 149 12620.52 75.78 54495.35 88888.00 2016-05-28 13:41:59.875 149 12620.52 75.75 54495.32 88888.00 2016-05-28 13:42:00.000 149 12620.50 75.75 54495.32 88888.00 2016-05-28 13:42:00.125 149 12620.48 75.78 54495.35 88888.00 2016-05-28 13:42:00.250 149 12620.50 75.78 54495.35 88888.00 2016-05-28 13:42:00.375 149 12620.58 75.80 54495.35 88888.00 2016-05-28 13:42:00.500 149 12620.55 75.80 54495.38 88888.00 2016-05-28 13:42:00.625 149 12620.55 75.83 54495.38 88888.00 2016-05-28 13:42:00.750 149 12620.58 75.83 54495.35 88888.00 2016-05-28 13:42:00.875 149 12620.60 75.80 54495.38 88888.00 2016-05-28 13:42:01.000 149 12620.60 75.80 54495.38 88888.00 2016-05-28 13:42:01.125 149 12620.60 75.83 54495.40 88888.00 2016-05-28 13:42:01.250 149 12620.55 75.83 54495.40 88888.00 2016-05-28 13:42:01.375 149 12620.52 75.83 54495.40 88888.00 2016-05-28 13:42:01.500 149 12620.55 75.85 54495.40 88888.00 2016-05-28 13:42:01.625 149 12620.60 75.85 54495.38 88888.00 2016-05-28 13:42:01.750 149 12620.60 75.85 54495.38 88888.00 2016-05-28 13:42:01.875 149 12620.58 75.85 54495.35 88888.00 2016-05-28 13:42:02.000 149 12620.55 75.83 54495.38 88888.00 2016-05-28 13:42:02.125 149 12620.52 75.88 54495.40 88888.00 2016-05-28 13:42:02.250 149 12620.48 75.88 54495.40 88888.00 2016-05-28 13:42:02.375 149 12620.52 75.88 54495.38 88888.00 2016-05-28 13:42:02.500 149 12620.55 75.85 54495.35 88888.00 2016-05-28 13:42:02.625 149 12620.52 75.85 54495.32 88888.00 2016-05-28 13:42:02.750 149 12620.52 75.88 54495.35 88888.00 2016-05-28 13:42:02.875 149 12620.52 75.88 54495.35 88888.00 2016-05-28 13:42:03.000 149 12620.50 75.85 54495.35 88888.00 2016-05-28 13:42:03.125 149 12620.50 75.88 54495.35 88888.00 2016-05-28 13:42:03.250 149 12620.52 75.88 54495.38 88888.00 2016-05-28 13:42:03.375 149 12620.55 75.88 54495.38 88888.00 2016-05-28 13:42:03.500 149 12620.55 75.90 54495.40 88888.00 2016-05-28 13:42:03.625 149 12620.55 75.92 54495.38 88888.00 2016-05-28 13:42:03.750 149 12620.58 75.88 54495.35 88888.00 2016-05-28 13:42:03.875 149 12620.60 75.88 54495.38 88888.00 2016-05-28 13:42:04.000 149 12620.62 75.90 54495.35 88888.00 2016-05-28 13:42:04.125 149 12620.62 75.88 54495.38 88888.00 2016-05-28 13:42:04.250 149 12620.52 75.88 54495.38 88888.00 2016-05-28 13:42:04.375 149 12620.55 75.90 54495.38 88888.00 2016-05-28 13:42:04.500 149 12620.65 75.90 54495.38 88888.00 2016-05-28 13:42:04.625 149 12620.73 75.88 54495.38 88888.00 2016-05-28 13:42:04.750 149 12620.62 75.90 54495.38 88888.00 2016-05-28 13:42:04.875 149 12620.60 75.90 54495.35 88888.00 2016-05-28 13:42:05.000 149 12620.62 75.92 54495.32 88888.00 2016-05-28 13:42:05.125 149 12620.67 75.92 54495.35 88888.00 2016-05-28 13:42:05.250 149 12620.60 75.90 54495.38 88888.00 2016-05-28 13:42:05.375 149 12620.62 75.95 54495.38 88888.00 2016-05-28 13:42:05.500 149 12620.67 75.95 54495.35 88888.00 2016-05-28 13:42:05.625 149 12620.70 75.92 54495.35 88888.00 2016-05-28 13:42:05.750 149 12620.73 75.90 54495.35 88888.00 2016-05-28 13:42:05.875 149 12620.73 75.92 54495.38 88888.00 2016-05-28 13:42:06.000 149 12620.73 75.92 54495.35 88888.00 2016-05-28 13:42:06.125 149 12620.73 75.95 54495.38 88888.00 2016-05-28 13:42:06.250 149 12620.62 75.95 54495.38 88888.00 2016-05-28 13:42:06.375 149 12620.62 75.95 54495.38 88888.00 2016-05-28 13:42:06.500 149 12620.67 75.97 54495.35 88888.00 2016-05-28 13:42:06.625 149 12620.70 75.97 54495.38 88888.00 2016-05-28 13:42:06.750 149 12620.75 76.00 54495.40 88888.00 2016-05-28 13:42:06.875 149 12620.70 75.97 54495.40 88888.00 2016-05-28 13:42:07.000 149 12620.65 76.00 54495.40 88888.00 2016-05-28 13:42:07.125 149 12620.60 76.03 54495.40 88888.00 2016-05-28 13:42:07.250 149 12620.62 76.00 54495.40 88888.00 2016-05-28 13:42:07.375 149 12620.65 76.03 54495.38 88888.00 2016-05-28 13:42:07.500 149 12620.67 76.03 54495.40 88888.00 2016-05-28 13:42:07.625 149 12620.70 76.03 54495.40 88888.00 2016-05-28 13:42:07.750 149 12620.73 76.00 54495.40 88888.00 2016-05-28 13:42:07.875 149 12620.73 76.00 54495.40 88888.00 2016-05-28 13:42:08.000 149 12620.70 76.03 54495.38 88888.00 2016-05-28 13:42:08.125 149 12620.73 76.03 54495.40 88888.00 2016-05-28 13:42:08.250 149 12620.62 76.00 54495.43 88888.00 2016-05-28 13:42:08.375 149 12620.62 76.03 54495.40 88888.00 2016-05-28 13:42:08.500 149 12620.60 76.05 54495.40 88888.00 2016-05-28 13:42:08.625 149 12620.55 76.03 54495.40 88888.00 2016-05-28 13:42:08.750 149 12620.58 76.00 54495.40 88888.00 2016-05-28 13:42:08.875 149 12620.60 76.00 54495.43 88888.00 2016-05-28 13:42:09.000 149 12620.62 76.03 54495.43 88888.00 2016-05-28 13:42:09.125 149 12620.60 76.03 54495.40 88888.00 2016-05-28 13:42:09.250 149 12620.58 76.00 54495.43 88888.00 2016-05-28 13:42:09.375 149 12620.67 76.00 54495.40 88888.00 2016-05-28 13:42:09.500 149 12620.70 76.00 54495.40 88888.00 2016-05-28 13:42:09.625 149 12620.70 76.00 54495.43 88888.00 2016-05-28 13:42:09.750 149 12620.65 75.97 54495.45 88888.00 2016-05-28 13:42:09.875 149 12620.65 76.00 54495.43 88888.00 2016-05-28 13:42:10.000 149 12620.70 76.03 54495.43 88888.00 2016-05-28 13:42:10.125 149 12620.67 76.03 54495.43 88888.00 2016-05-28 13:42:10.250 149 12620.62 76.00 54495.45 88888.00 2016-05-28 13:42:10.375 149 12620.65 76.03 54495.43 88888.00 2016-05-28 13:42:10.500 149 12620.60 76.03 54495.43 88888.00 2016-05-28 13:42:10.625 149 12620.60 76.00 54495.45 88888.00 2016-05-28 13:42:10.750 149 12620.60 75.97 54495.45 88888.00 2016-05-28 13:42:10.875 149 12620.62 76.00 54495.45 88888.00 2016-05-28 13:42:11.000 149 12620.62 76.00 54495.40 88888.00 2016-05-28 13:42:11.125 149 12620.65 75.97 54495.43 88888.00 2016-05-28 13:42:11.250 149 12620.58 76.00 54495.47 88888.00 2016-05-28 13:42:11.375 149 12620.58 76.00 54495.47 88888.00 2016-05-28 13:42:11.500 149 12620.58 76.03 54495.47 88888.00 2016-05-28 13:42:11.625 149 12620.55 76.03 54495.47 88888.00 2016-05-28 13:42:11.750 149 12620.60 76.03 54495.45 88888.00 2016-05-28 13:42:11.875 149 12620.55 76.00 54495.47 88888.00 2016-05-28 13:42:12.000 149 12620.55 76.00 54495.45 88888.00 2016-05-28 13:42:12.125 149 12620.55 75.97 54495.47 88888.00 2016-05-28 13:42:12.250 149 12620.55 76.00 54495.47 88888.00 2016-05-28 13:42:12.375 149 12620.58 76.03 54495.50 88888.00 2016-05-28 13:42:12.500 149 12620.60 76.03 54495.50 88888.00 2016-05-28 13:42:12.625 149 12620.58 76.03 54495.50 88888.00 2016-05-28 13:42:12.750 149 12620.52 76.05 54495.53 88888.00 2016-05-28 13:42:12.875 149 12620.55 76.03 54495.53 88888.00 2016-05-28 13:42:13.000 149 12620.55 76.00 54495.53 88888.00 2016-05-28 13:42:13.125 149 12620.55 76.00 54495.53 88888.00 2016-05-28 13:42:13.250 149 12620.55 76.03 54495.55 88888.00 2016-05-28 13:42:13.375 149 12620.58 76.03 54495.53 88888.00 2016-05-28 13:42:13.500 149 12620.55 76.05 54495.55 88888.00 2016-05-28 13:42:13.625 149 12620.55 76.03 54495.55 88888.00 2016-05-28 13:42:13.750 149 12620.52 76.00 54495.50 88888.00 2016-05-28 13:42:13.875 149 12620.48 76.00 54495.50 88888.00 2016-05-28 13:42:14.000 149 12620.48 76.00 54495.53 88888.00 2016-05-28 13:42:14.125 149 12620.55 76.03 54495.55 88888.00 2016-05-28 13:42:14.250 149 12620.55 76.03 54495.55 88888.00 2016-05-28 13:42:14.375 149 12620.52 76.03 54495.57 88888.00 2016-05-28 13:42:14.500 149 12620.52 76.05 54495.57 88888.00 2016-05-28 13:42:14.625 149 12620.58 76.05 54495.57 88888.00 2016-05-28 13:42:14.750 149 12620.45 76.03 54495.55 88888.00 2016-05-28 13:42:14.875 149 12620.40 76.03 54495.53 88888.00 2016-05-28 13:42:15.000 149 12620.48 76.00 54495.53 88888.00 2016-05-28 13:42:15.125 149 12620.48 76.03 54495.53 88888.00 2016-05-28 13:42:15.250 149 12620.50 76.03 54495.55 88888.00 2016-05-28 13:42:15.375 149 12620.52 76.03 54495.55 88888.00 2016-05-28 13:42:15.500 149 12620.48 76.00 54495.55 88888.00 2016-05-28 13:42:15.625 149 12620.42 76.03 54495.55 88888.00 2016-05-28 13:42:15.750 149 12620.45 76.03 54495.55 88888.00 2016-05-28 13:42:15.875 149 12620.50 76.03 54495.57 88888.00 2016-05-28 13:42:16.000 149 12620.48 76.05 54495.57 88888.00 2016-05-28 13:42:16.125 149 12620.40 76.03 54495.55 88888.00 2016-05-28 13:42:16.250 149 12620.33 76.00 54495.55 88888.00 2016-05-28 13:42:16.375 149 12620.27 76.03 54495.55 88888.00 2016-05-28 13:42:16.500 149 12620.33 76.03 54495.57 88888.00 2016-05-28 13:42:16.625 149 12620.35 76.03 54495.57 88888.00 2016-05-28 13:42:16.750 149 12620.35 76.03 54495.57 88888.00 2016-05-28 13:42:16.875 149 12620.38 76.00 54495.60 88888.00 2016-05-28 13:42:17.000 149 12620.42 76.03 54495.55 88888.00 2016-05-28 13:42:17.125 149 12620.40 76.05 54495.60 88888.00 2016-05-28 13:42:17.250 149 12620.38 76.05 54495.60 88888.00 2016-05-28 13:42:17.375 149 12620.40 76.05 54495.57 88888.00 2016-05-28 13:42:17.500 149 12620.40 76.03 54495.57 88888.00 2016-05-28 13:42:17.625 149 12620.45 76.03 54495.57 88888.00 2016-05-28 13:42:17.750 149 12620.42 76.00 54495.60 88888.00 2016-05-28 13:42:17.875 149 12620.42 76.05 54495.60 88888.00 2016-05-28 13:42:18.000 149 12620.35 76.03 54495.60 88888.00 2016-05-28 13:42:18.125 149 12620.38 76.03 54495.57 88888.00 2016-05-28 13:42:18.250 149 12620.40 76.03 54495.60 88888.00 2016-05-28 13:42:18.375 149 12620.40 76.03 54495.60 88888.00 2016-05-28 13:42:18.500 149 12620.38 76.03 54495.60 88888.00 2016-05-28 13:42:18.625 149 12620.40 76.05 54495.62 88888.00 2016-05-28 13:42:18.750 149 12620.42 76.08 54495.65 88888.00 2016-05-28 13:42:18.875 149 12620.45 76.10 54495.60 88888.00 2016-05-28 13:42:19.000 149 12620.48 76.10 54495.57 88888.00 2016-05-28 13:42:19.125 149 12620.48 76.05 54495.60 88888.00 2016-05-28 13:42:19.250 149 12620.42 76.05 54495.65 88888.00 2016-05-28 13:42:19.375 149 12620.48 76.05 54495.70 88888.00 2016-05-28 13:42:19.500 149 12620.50 76.05 54495.65 88888.00 2016-05-28 13:42:19.625 149 12620.50 76.03 54495.60 88888.00 2016-05-28 13:42:19.750 149 12620.50 76.03 54495.62 88888.00 2016-05-28 13:42:19.875 149 12620.45 76.08 54495.62 88888.00 2016-05-28 13:42:20.000 149 12620.42 76.08 54495.62 88888.00 2016-05-28 13:42:20.125 149 12620.45 76.08 54495.62 88888.00 2016-05-28 13:42:20.250 149 12620.48 76.08 54495.60 88888.00 2016-05-28 13:42:20.375 149 12620.45 76.08 54495.60 88888.00 2016-05-28 13:42:20.500 149 12620.42 76.12 54495.62 88888.00 2016-05-28 13:42:20.625 149 12620.42 76.10 54495.62 88888.00 2016-05-28 13:42:20.750 149 12620.48 76.10 54495.65 88888.00 2016-05-28 13:42:20.875 149 12620.52 76.10 54495.62 88888.00 2016-05-28 13:42:21.000 149 12620.45 76.10 54495.62 88888.00 2016-05-28 13:42:21.125 149 12620.45 76.12 54495.62 88888.00 2016-05-28 13:42:21.250 149 12620.45 76.10 54495.62 88888.00 2016-05-28 13:42:21.375 149 12620.50 76.10 54495.65 88888.00 2016-05-28 13:42:21.500 149 12620.52 76.10 54495.62 88888.00 2016-05-28 13:42:21.625 149 12620.52 76.12 54495.65 88888.00 2016-05-28 13:42:21.750 149 12620.50 76.15 54495.70 88888.00 2016-05-28 13:42:21.875 149 12620.50 76.15 54495.70 88888.00 2016-05-28 13:42:22.000 149 12620.50 76.15 54495.62 88888.00 2016-05-28 13:42:22.125 149 12620.52 76.15 54495.62 88888.00 2016-05-28 13:42:22.250 149 12620.45 76.15 54495.62 88888.00 2016-05-28 13:42:22.375 149 12620.45 76.12 54495.62 88888.00 2016-05-28 13:42:22.500 149 12620.42 76.10 54495.65 88888.00 2016-05-28 13:42:22.625 149 12620.45 76.10 54495.65 88888.00 2016-05-28 13:42:22.750 149 12620.45 76.10 54495.62 88888.00 2016-05-28 13:42:22.875 149 12620.45 76.12 54495.65 88888.00 2016-05-28 13:42:23.000 149 12620.45 76.12 54495.65 88888.00 2016-05-28 13:42:23.125 149 12620.45 76.15 54495.62 88888.00 2016-05-28 13:42:23.250 149 12620.45 76.15 54495.62 88888.00 2016-05-28 13:42:23.375 149 12620.45 76.17 54495.65 88888.00 2016-05-28 13:42:23.500 149 12620.45 76.20 54495.68 88888.00 2016-05-28 13:42:23.625 149 12620.42 76.20 54495.68 88888.00 2016-05-28 13:42:23.750 149 12620.45 76.20 54495.68 88888.00 2016-05-28 13:42:23.875 149 12620.45 76.20 54495.68 88888.00 2016-05-28 13:42:24.000 149 12620.52 76.17 54495.70 88888.00 2016-05-28 13:42:24.125 149 12620.58 76.17 54495.70 88888.00 2016-05-28 13:42:24.250 149 12620.55 76.17 54495.68 88888.00 2016-05-28 13:42:24.375 149 12620.52 76.22 54495.68 88888.00 2016-05-28 13:42:24.500 149 12620.45 76.22 54495.70 88888.00 2016-05-28 13:42:24.625 149 12620.48 76.20 54495.70 88888.00 2016-05-28 13:42:24.750 149 12620.48 76.22 54495.70 88888.00 2016-05-28 13:42:24.875 149 12620.48 76.25 54495.70 88888.00 2016-05-28 13:42:25.000 149 12620.48 76.28 54495.68 88888.00 2016-05-28 13:42:25.125 149 12620.52 76.28 54495.70 88888.00 2016-05-28 13:42:25.250 149 12620.45 76.25 54495.72 88888.00 2016-05-28 13:42:25.375 149 12620.40 76.30 54495.72 88888.00 2016-05-28 13:42:25.500 149 12620.38 76.33 54495.72 88888.00 2016-05-28 13:42:25.625 149 12620.38 76.33 54495.72 88888.00 2016-05-28 13:42:25.750 149 12620.42 76.30 54495.72 88888.00 2016-05-28 13:42:25.875 149 12620.48 76.30 54495.75 88888.00 2016-05-28 13:42:26.000 149 12620.45 76.30 54495.72 88888.00 2016-05-28 13:42:26.125 149 12620.42 76.33 54495.75 88888.00 2016-05-28 13:42:26.250 149 12620.40 76.35 54495.78 88888.00 2016-05-28 13:42:26.375 149 12620.38 76.35 54495.75 88888.00 2016-05-28 13:42:26.500 149 12620.35 76.35 54495.78 88888.00 2016-05-28 13:42:26.625 149 12620.33 76.40 54495.78 88888.00 2016-05-28 13:42:26.750 149 12620.30 76.38 54495.78 88888.00 2016-05-28 13:42:26.875 149 12620.33 76.38 54495.78 88888.00 2016-05-28 13:42:27.000 149 12620.38 76.40 54495.75 88888.00 2016-05-28 13:42:27.125 149 12620.40 76.42 54495.75 88888.00 2016-05-28 13:42:27.250 149 12620.38 76.38 54495.75 88888.00 2016-05-28 13:42:27.375 149 12620.35 76.42 54495.75 88888.00 2016-05-28 13:42:27.500 149 12620.38 76.42 54495.78 88888.00 2016-05-28 13:42:27.625 149 12620.38 76.42 54495.80 88888.00 2016-05-28 13:42:27.750 149 12620.35 76.42 54495.78 88888.00 2016-05-28 13:42:27.875 149 12620.30 76.45 54495.80 88888.00 2016-05-28 13:42:28.000 149 12620.30 76.42 54495.78 88888.00 2016-05-28 13:42:28.125 149 12620.35 76.45 54495.80 88888.00 2016-05-28 13:42:28.250 149 12620.33 76.45 54495.80 88888.00 2016-05-28 13:42:28.375 149 12620.30 76.45 54495.78 88888.00 2016-05-28 13:42:28.500 149 12620.35 76.45 54495.78 88888.00 2016-05-28 13:42:28.625 149 12620.35 76.42 54495.80 88888.00 2016-05-28 13:42:28.750 149 12620.35 76.45 54495.78 88888.00 2016-05-28 13:42:28.875 149 12620.33 76.50 54495.78 88888.00 2016-05-28 13:42:29.000 149 12620.30 76.45 54495.78 88888.00 2016-05-28 13:42:29.125 149 12620.27 76.47 54495.75 88888.00 2016-05-28 13:42:29.250 149 12620.27 76.47 54495.75 88888.00 2016-05-28 13:42:29.375 149 12620.35 76.53 54495.78 88888.00 2016-05-28 13:42:29.500 149 12620.33 76.55 54495.80 88888.00 2016-05-28 13:42:29.625 149 12620.35 76.55 54495.80 88888.00 2016-05-28 13:42:29.750 149 12620.35 76.53 54495.80 88888.00 2016-05-28 13:42:29.875 149 12620.38 76.55 54495.82 88888.00 2016-05-28 13:42:30.000 149 12620.38 76.50 54495.80 88888.00 2016-05-28 13:42:30.125 149 12620.40 76.50 54495.80 88888.00 2016-05-28 13:42:30.250 149 12620.38 76.53 54495.85 88888.00 2016-05-28 13:42:30.375 149 12620.38 76.55 54495.88 88888.00 2016-05-28 13:42:30.500 149 12620.35 76.55 54495.88 88888.00 2016-05-28 13:42:30.625 149 12620.38 76.55 54495.85 88888.00 2016-05-28 13:42:30.750 149 12620.33 76.55 54495.88 88888.00 2016-05-28 13:42:30.875 149 12620.33 76.55 54495.85 88888.00 2016-05-28 13:42:31.000 149 12620.38 76.55 54495.82 88888.00 2016-05-28 13:42:31.125 149 12620.40 76.55 54495.82 88888.00 2016-05-28 13:42:31.250 149 12620.40 76.58 54495.85 88888.00 2016-05-28 13:42:31.375 149 12620.42 76.58 54495.88 88888.00 2016-05-28 13:42:31.500 149 12620.40 76.60 54495.88 88888.00 2016-05-28 13:42:31.625 149 12620.38 76.60 54495.85 88888.00 2016-05-28 13:42:31.750 149 12620.35 76.60 54495.88 88888.00 2016-05-28 13:42:31.875 149 12620.33 76.58 54495.85 88888.00 2016-05-28 13:42:32.000 149 12620.35 76.60 54495.85 88888.00 2016-05-28 13:42:32.125 149 12620.35 76.60 54495.90 88888.00 2016-05-28 13:42:32.250 149 12620.33 76.58 54495.90 88888.00 2016-05-28 13:42:32.375 149 12620.38 76.62 54495.88 88888.00 2016-05-28 13:42:32.500 149 12620.38 76.60 54495.88 88888.00 2016-05-28 13:42:32.625 149 12620.35 76.62 54495.90 88888.00 2016-05-28 13:42:32.750 149 12620.35 76.65 54495.90 88888.00 2016-05-28 13:42:32.875 149 12620.35 76.67 54495.90 88888.00 2016-05-28 13:42:33.000 149 12620.40 76.67 54495.88 88888.00 2016-05-28 13:42:33.125 149 12620.33 76.62 54495.85 88888.00 2016-05-28 13:42:33.250 149 12620.30 76.62 54495.88 88888.00 2016-05-28 13:42:33.375 149 12620.33 76.65 54495.88 88888.00 2016-05-28 13:42:33.500 149 12620.35 76.67 54495.90 88888.00 2016-05-28 13:42:33.625 149 12620.35 76.70 54495.90 88888.00 2016-05-28 13:42:33.750 149 12620.33 76.72 54495.90 88888.00 2016-05-28 13:42:33.875 149 12620.40 76.72 54495.90 88888.00 2016-05-28 13:42:34.000 149 12620.42 76.70 54495.88 88888.00 2016-05-28 13:42:34.125 149 12620.38 76.72 54495.90 88888.00 2016-05-28 13:42:34.250 149 12620.27 76.72 54495.93 88888.00 2016-05-28 13:42:34.375 149 12620.33 76.75 54495.88 88888.00 2016-05-28 13:42:34.500 149 12620.27 76.72 54495.88 88888.00 2016-05-28 13:42:34.625 149 12620.23 76.72 54495.90 88888.00 2016-05-28 13:42:34.750 149 12620.23 76.72 54495.90 88888.00 2016-05-28 13:42:34.875 149 12620.33 76.75 54495.90 88888.00 2016-05-28 13:42:35.000 149 12620.33 76.72 54495.88 88888.00 2016-05-28 13:42:35.125 149 12620.25 76.75 54495.90 88888.00 2016-05-28 13:42:35.250 149 12620.25 76.78 54495.90 88888.00 2016-05-28 13:42:35.375 149 12620.25 76.75 54495.90 88888.00 2016-05-28 13:42:35.500 149 12620.15 76.75 54495.90 88888.00 2016-05-28 13:42:35.625 149 12620.23 76.72 54495.90 88888.00 2016-05-28 13:42:35.750 149 12620.30 76.75 54495.90 88888.00 2016-05-28 13:42:35.875 149 12620.30 76.75 54495.88 88888.00 2016-05-28 13:42:36.000 149 12620.23 76.78 54495.88 88888.00 2016-05-28 13:42:36.125 149 12620.20 76.75 54495.90 88888.00 2016-05-28 13:42:36.250 149 12620.23 76.75 54495.93 88888.00 2016-05-28 13:42:36.375 149 12620.23 76.80 54495.95 88888.00 2016-05-28 13:42:36.500 149 12620.27 76.80 54495.93 88888.00 2016-05-28 13:42:36.625 149 12620.27 76.80 54495.93 88888.00 2016-05-28 13:42:36.750 149 12620.25 76.80 54495.93 88888.00 2016-05-28 13:42:36.875 149 12620.23 76.83 54495.95 88888.00 2016-05-28 13:42:37.000 149 12620.17 76.85 54495.95 88888.00 2016-05-28 13:42:37.125 149 12620.17 76.85 54495.95 88888.00 2016-05-28 13:42:37.250 149 12620.15 76.83 54495.97 88888.00 2016-05-28 13:42:37.375 149 12620.17 76.85 54495.97 88888.00 2016-05-28 13:42:37.500 149 12620.17 76.85 54495.97 88888.00 2016-05-28 13:42:37.625 149 12620.17 76.85 54495.97 88888.00 2016-05-28 13:42:37.750 149 12620.17 76.85 54496.00 88888.00 2016-05-28 13:42:37.875 149 12620.20 76.88 54496.00 88888.00 2016-05-28 13:42:38.000 149 12620.20 76.85 54496.00 88888.00 2016-05-28 13:42:38.125 149 12620.23 76.83 54495.97 88888.00 2016-05-28 13:42:38.250 149 12620.23 76.83 54496.00 88888.00 2016-05-28 13:42:38.375 149 12620.25 76.85 54496.00 88888.00 2016-05-28 13:42:38.500 149 12620.20 76.88 54496.03 88888.00 2016-05-28 13:42:38.625 149 12620.20 76.88 54496.03 88888.00 2016-05-28 13:42:38.750 149 12620.15 76.85 54496.03 88888.00 2016-05-28 13:42:38.875 149 12620.15 76.83 54496.03 88888.00 2016-05-28 13:42:39.000 149 12620.15 76.85 54496.00 88888.00 2016-05-28 13:42:39.125 149 12620.17 76.85 54496.03 88888.00 2016-05-28 13:42:39.250 149 12620.12 76.85 54496.03 88888.00 2016-05-28 13:42:39.375 149 12620.15 76.88 54496.03 88888.00 2016-05-28 13:42:39.500 149 12620.17 76.88 54496.03 88888.00 2016-05-28 13:42:39.625 149 12620.17 76.85 54496.03 88888.00 2016-05-28 13:42:39.750 149 12620.12 76.83 54496.03 88888.00 2016-05-28 13:42:39.875 149 12620.12 76.83 54496.03 88888.00 2016-05-28 13:42:40.000 149 12620.12 76.85 54496.00 88888.00 2016-05-28 13:42:40.125 149 12620.15 76.85 54496.03 88888.00 2016-05-28 13:42:40.250 149 12620.23 76.85 54496.05 88888.00 2016-05-28 13:42:40.375 149 12620.23 76.88 54496.05 88888.00 2016-05-28 13:42:40.500 149 12620.17 76.88 54496.03 88888.00 2016-05-28 13:42:40.625 149 12620.15 76.90 54496.03 88888.00 2016-05-28 13:42:40.750 149 12620.10 76.90 54496.03 88888.00 2016-05-28 13:42:40.875 149 12620.10 76.90 54496.03 88888.00 2016-05-28 13:42:41.000 149 12620.08 76.92 54496.05 88888.00 2016-05-28 13:42:41.125 149 12620.12 76.92 54496.05 88888.00 2016-05-28 13:42:41.250 149 12620.17 76.90 54496.05 88888.00 2016-05-28 13:42:41.375 149 12620.15 76.88 54496.03 88888.00 2016-05-28 13:42:41.500 149 12620.17 76.90 54496.03 88888.00 2016-05-28 13:42:41.625 149 12620.23 76.92 54496.05 88888.00 2016-05-28 13:42:41.750 149 12620.20 76.90 54496.05 88888.00 2016-05-28 13:42:41.875 149 12620.17 76.90 54496.07 88888.00 2016-05-28 13:42:42.000 149 12620.23 76.88 54496.05 88888.00 2016-05-28 13:42:42.125 149 12620.23 76.90 54496.07 88888.00 2016-05-28 13:42:42.250 149 12620.20 76.90 54496.07 88888.00 2016-05-28 13:42:42.375 149 12620.20 76.95 54496.07 88888.00 2016-05-28 13:42:42.500 149 12620.15 76.95 54496.07 88888.00 2016-05-28 13:42:42.625 149 12620.10 76.92 54496.07 88888.00 2016-05-28 13:42:42.750 149 12620.15 76.95 54496.07 88888.00 2016-05-28 13:42:42.875 149 12620.23 76.95 54496.07 88888.00 2016-05-28 13:42:43.000 149 12620.20 76.95 54496.07 88888.00 2016-05-28 13:42:43.125 149 12620.15 76.97 54496.07 88888.00 2016-05-28 13:42:43.250 149 12620.15 76.95 54496.10 88888.00 2016-05-28 13:42:43.375 149 12620.20 76.95 54496.07 88888.00 2016-05-28 13:42:43.500 149 12620.17 76.95 54496.10 88888.00 2016-05-28 13:42:43.625 149 12620.17 76.95 54496.10 88888.00 2016-05-28 13:42:43.750 149 12620.17 76.95 54496.12 88888.00 2016-05-28 13:42:43.875 149 12620.12 76.92 54496.12 88888.00 2016-05-28 13:42:44.000 149 12620.10 76.97 54496.12 88888.00 2016-05-28 13:42:44.125 149 12620.10 76.97 54496.12 88888.00 2016-05-28 13:42:44.250 149 12620.12 76.92 54496.15 88888.00 2016-05-28 13:42:44.375 149 12620.12 76.95 54496.12 88888.00 2016-05-28 13:42:44.500 149 12620.10 76.95 54496.15 88888.00 2016-05-28 13:42:44.625 149 12620.12 76.95 54496.12 88888.00 2016-05-28 13:42:44.750 149 12620.17 76.97 54496.12 88888.00 2016-05-28 13:42:44.875 149 12620.20 77.00 54496.12 88888.00 2016-05-28 13:42:45.000 149 12620.23 77.03 54496.15 88888.00 2016-05-28 13:42:45.125 149 12620.25 77.03 54496.15 88888.00 2016-05-28 13:42:45.250 149 12620.27 77.03 54496.15 88888.00 2016-05-28 13:42:45.375 149 12620.27 77.03 54496.15 88888.00 2016-05-28 13:42:45.500 149 12620.20 77.00 54496.15 88888.00 2016-05-28 13:42:45.625 149 12620.20 77.00 54496.15 88888.00 2016-05-28 13:42:45.750 149 12620.25 77.03 54496.18 88888.00 2016-05-28 13:42:45.875 149 12620.25 77.00 54496.15 88888.00 2016-05-28 13:42:46.000 149 12620.23 77.03 54496.15 88888.00 2016-05-28 13:42:46.125 149 12620.25 77.03 54496.20 88888.00 2016-05-28 13:42:46.250 149 12620.23 77.03 54496.20 88888.00 2016-05-28 13:42:46.375 149 12620.20 77.03 54496.18 88888.00 2016-05-28 13:42:46.500 149 12620.17 77.05 54496.18 88888.00 2016-05-28 13:42:46.625 149 12620.20 77.05 54496.15 88888.00 2016-05-28 13:42:46.750 149 12620.17 77.05 54496.15 88888.00 2016-05-28 13:42:46.875 149 12620.12 77.08 54496.15 88888.00 2016-05-28 13:42:47.000 149 12620.12 77.08 54496.15 88888.00 2016-05-28 13:42:47.125 149 12620.12 77.05 54496.18 88888.00 2016-05-28 13:42:47.250 149 12620.15 77.05 54496.20 88888.00 2016-05-28 13:42:47.375 149 12620.17 77.08 54496.18 88888.00 2016-05-28 13:42:47.500 149 12620.15 77.05 54496.18 88888.00 2016-05-28 13:42:47.625 149 12620.20 77.05 54496.15 88888.00 2016-05-28 13:42:47.750 149 12620.25 77.08 54496.12 88888.00 2016-05-28 13:42:47.875 149 12620.25 77.12 54496.12 88888.00 2016-05-28 13:42:48.000 149 12620.23 77.10 54496.12 88888.00 2016-05-28 13:42:48.125 149 12620.25 77.10 54496.12 88888.00 2016-05-28 13:42:48.250 149 12620.23 77.08 54496.15 88888.00 2016-05-28 13:42:48.375 149 12620.25 77.10 54496.15 88888.00 2016-05-28 13:42:48.500 149 12620.17 77.12 54496.18 88888.00 2016-05-28 13:42:48.625 149 12620.17 77.15 54496.18 88888.00 2016-05-28 13:42:48.750 149 12620.20 77.15 54496.20 88888.00 2016-05-28 13:42:48.875 149 12620.20 77.15 54496.22 88888.00 2016-05-28 13:42:49.000 149 12620.15 77.12 54496.20 88888.00 2016-05-28 13:42:49.125 149 12620.15 77.15 54496.18 88888.00 2016-05-28 13:42:49.250 149 12620.17 77.15 54496.20 88888.00 2016-05-28 13:42:49.375 149 12620.25 77.17 54496.20 88888.00 2016-05-28 13:42:49.500 149 12620.25 77.17 54496.20 88888.00 2016-05-28 13:42:49.625 149 12620.25 77.12 54496.20 88888.00 2016-05-28 13:42:49.750 149 12620.27 77.15 54496.18 88888.00 2016-05-28 13:42:49.875 149 12620.20 77.15 54496.18 88888.00 2016-05-28 13:42:50.000 149 12620.15 77.17 54496.20 88888.00 2016-05-28 13:42:50.125 149 12620.20 77.20 54496.20 88888.00 2016-05-28 13:42:50.250 149 12620.17 77.15 54496.22 88888.00 2016-05-28 13:42:50.375 149 12620.23 77.17 54496.22 88888.00 2016-05-28 13:42:50.500 149 12620.27 77.20 54496.22 88888.00 2016-05-28 13:42:50.625 149 12620.30 77.20 54496.22 88888.00 2016-05-28 13:42:50.750 149 12620.27 77.25 54496.22 88888.00 2016-05-28 13:42:50.875 149 12620.20 77.25 54496.25 88888.00 2016-05-28 13:42:51.000 149 12620.17 77.22 54496.22 88888.00 2016-05-28 13:42:51.125 149 12620.23 77.20 54496.22 88888.00 2016-05-28 13:42:51.250 149 12620.20 77.20 54496.25 88888.00 2016-05-28 13:42:51.375 149 12620.12 77.22 54496.22 88888.00 2016-05-28 13:42:51.500 149 12620.08 77.22 54496.22 88888.00 2016-05-28 13:42:51.625 149 12620.15 77.22 54496.22 88888.00 2016-05-28 13:42:51.750 149 12620.23 77.22 54496.22 88888.00 2016-05-28 13:42:51.875 149 12620.25 77.22 54496.22 88888.00 2016-05-28 13:42:52.000 149 12620.27 77.25 54496.22 88888.00 2016-05-28 13:42:52.125 149 12620.25 77.25 54496.22 88888.00 2016-05-28 13:42:52.250 149 12620.27 77.25 54496.22 88888.00 2016-05-28 13:42:52.375 149 12620.30 77.28 54496.22 88888.00 2016-05-28 13:42:52.500 149 12620.25 77.28 54496.22 88888.00 2016-05-28 13:42:52.625 149 12620.27 77.28 54496.25 88888.00 2016-05-28 13:42:52.750 149 12620.30 77.25 54496.25 88888.00 2016-05-28 13:42:52.875 149 12620.38 77.28 54496.25 88888.00 2016-05-28 13:42:53.000 149 12620.30 77.25 54496.22 88888.00 2016-05-28 13:42:53.125 149 12620.25 77.25 54496.22 88888.00 2016-05-28 13:42:53.250 149 12620.30 77.28 54496.25 88888.00 2016-05-28 13:42:53.375 149 12620.38 77.30 54496.25 88888.00 2016-05-28 13:42:53.500 149 12620.35 77.30 54496.25 88888.00 2016-05-28 13:42:53.625 149 12620.33 77.28 54496.25 88888.00 2016-05-28 13:42:53.750 149 12620.30 77.28 54496.25 88888.00 2016-05-28 13:42:53.875 149 12620.30 77.25 54496.25 88888.00 2016-05-28 13:42:54.000 149 12620.30 77.22 54496.25 88888.00 2016-05-28 13:42:54.125 149 12620.30 77.28 54496.28 88888.00 2016-05-28 13:42:54.250 149 12620.25 77.28 54496.25 88888.00 2016-05-28 13:42:54.375 149 12620.27 77.30 54496.25 88888.00 2016-05-28 13:42:54.500 149 12620.33 77.33 54496.25 88888.00 2016-05-28 13:42:54.625 149 12620.38 77.30 54496.28 88888.00 2016-05-28 13:42:54.750 149 12620.35 77.30 54496.28 88888.00 2016-05-28 13:42:54.875 149 12620.33 77.33 54496.25 88888.00 2016-05-28 13:42:55.000 149 12620.40 77.30 54496.25 88888.00 2016-05-28 13:42:55.125 149 12620.40 77.35 54496.28 88888.00 2016-05-28 13:42:55.250 149 12620.35 77.33 54496.32 88888.00 2016-05-28 13:42:55.375 149 12620.38 77.33 54496.32 88888.00 2016-05-28 13:42:55.500 149 12620.42 77.35 54496.32 88888.00 2016-05-28 13:42:55.625 149 12620.42 77.35 54496.35 88888.00 2016-05-28 13:42:55.750 149 12620.42 77.35 54496.30 88888.00 2016-05-28 13:42:55.875 149 12620.40 77.33 54496.30 88888.00 2016-05-28 13:42:56.000 149 12620.40 77.33 54496.28 88888.00 2016-05-28 13:42:56.125 149 12620.42 77.35 54496.28 88888.00 2016-05-28 13:42:56.250 149 12620.38 77.38 54496.30 88888.00 2016-05-28 13:42:56.375 149 12620.38 77.38 54496.30 88888.00 2016-05-28 13:42:56.500 149 12620.33 77.38 54496.30 88888.00 2016-05-28 13:42:56.625 149 12620.27 77.38 54496.30 88888.00 2016-05-28 13:42:56.750 149 12620.25 77.35 54496.30 88888.00 2016-05-28 13:42:56.875 149 12620.27 77.38 54496.30 88888.00 2016-05-28 13:42:57.000 149 12620.33 77.38 54496.28 88888.00 2016-05-28 13:42:57.125 149 12620.33 77.38 54496.30 88888.00 2016-05-28 13:42:57.250 149 12620.30 77.35 54496.30 88888.00 2016-05-28 13:42:57.375 149 12620.33 77.40 54496.30 88888.00 2016-05-28 13:42:57.500 149 12620.33 77.38 54496.30 88888.00 2016-05-28 13:42:57.625 149 12620.33 77.38 54496.30 88888.00 2016-05-28 13:42:57.750 149 12620.35 77.35 54496.30 88888.00 2016-05-28 13:42:57.875 149 12620.35 77.38 54496.32 88888.00 2016-05-28 13:42:58.000 149 12620.40 77.42 54496.30 88888.00 2016-05-28 13:42:58.125 149 12620.38 77.38 54496.32 88888.00 2016-05-28 13:42:58.250 149 12620.33 77.35 54496.35 88888.00 2016-05-28 13:42:58.375 149 12620.35 77.40 54496.35 88888.00 2016-05-28 13:42:58.500 149 12620.38 77.38 54496.32 88888.00 2016-05-28 13:42:58.625 149 12620.33 77.40 54496.30 88888.00 2016-05-28 13:42:58.750 149 12620.27 77.38 54496.35 88888.00 2016-05-28 13:42:58.875 149 12620.27 77.35 54496.32 88888.00 2016-05-28 13:42:59.000 149 12620.30 77.38 54496.28 88888.00 2016-05-28 13:42:59.125 149 12620.33 77.42 54496.30 88888.00 2016-05-28 13:42:59.250 149 12620.35 77.42 54496.35 88888.00 2016-05-28 13:42:59.375 149 12620.33 77.40 54496.32 88888.00 2016-05-28 13:42:59.500 149 12620.25 77.40 54496.32 88888.00 2016-05-28 13:42:59.625 149 12620.23 77.40 54496.35 88888.00 2016-05-28 13:42:59.750 149 12620.27 77.40 54496.38 88888.00 2016-05-28 13:42:59.875 149 12620.30 77.42 54496.35 88888.00 2016-05-28 13:43:00.000 149 12620.30 77.42 54496.35 88888.00 2016-05-28 13:43:00.125 149 12620.27 77.42 54496.38 88888.00 2016-05-28 13:43:00.250 149 12620.30 77.42 54496.38 88888.00 2016-05-28 13:43:00.375 149 12620.40 77.42 54496.35 88888.00 2016-05-28 13:43:00.500 149 12620.40 77.42 54496.35 88888.00 2016-05-28 13:43:00.625 149 12620.40 77.42 54496.35 88888.00 2016-05-28 13:43:00.750 149 12620.45 77.45 54496.35 88888.00 2016-05-28 13:43:00.875 149 12620.40 77.45 54496.38 88888.00 2016-05-28 13:43:01.000 149 12620.40 77.45 54496.38 88888.00 2016-05-28 13:43:01.125 149 12620.35 77.45 54496.38 88888.00 2016-05-28 13:43:01.250 149 12620.33 77.45 54496.40 88888.00 2016-05-28 13:43:01.375 149 12620.38 77.45 54496.40 88888.00 2016-05-28 13:43:01.500 149 12620.40 77.45 54496.38 88888.00 2016-05-28 13:43:01.625 149 12620.38 77.40 54496.38 88888.00 2016-05-28 13:43:01.750 149 12620.35 77.42 54496.35 88888.00 2016-05-28 13:43:01.875 149 12620.42 77.47 54496.40 88888.00 2016-05-28 13:43:02.000 149 12620.45 77.50 54496.40 88888.00 2016-05-28 13:43:02.125 149 12620.40 77.50 54496.38 88888.00 2016-05-28 13:43:02.250 149 12620.33 77.50 54496.38 88888.00 2016-05-28 13:43:02.375 149 12620.27 77.50 54496.35 88888.00 2016-05-28 13:43:02.500 149 12620.25 77.47 54496.38 88888.00 2016-05-28 13:43:02.625 149 12620.25 77.47 54496.38 88888.00 2016-05-28 13:43:02.750 149 12620.25 77.47 54496.40 88888.00 2016-05-28 13:43:02.875 149 12620.23 77.47 54496.40 88888.00 2016-05-28 13:43:03.000 149 12620.20 77.50 54496.40 88888.00 2016-05-28 13:43:03.125 149 12620.23 77.47 54496.38 88888.00 2016-05-28 13:43:03.250 149 12620.25 77.45 54496.40 88888.00 2016-05-28 13:43:03.375 149 12620.30 77.47 54496.40 88888.00 2016-05-28 13:43:03.500 149 12620.25 77.50 54496.43 88888.00 2016-05-28 13:43:03.625 149 12620.23 77.50 54496.43 88888.00 2016-05-28 13:43:03.750 149 12620.25 77.50 54496.40 88888.00 2016-05-28 13:43:03.875 149 12620.33 77.50 54496.43 88888.00 2016-05-28 13:43:04.000 149 12620.30 77.45 54496.43 88888.00 2016-05-28 13:43:04.125 149 12620.27 77.53 54496.43 88888.00 2016-05-28 13:43:04.250 149 12620.25 77.50 54496.40 88888.00 2016-05-28 13:43:04.375 149 12620.27 77.53 54496.43 88888.00 2016-05-28 13:43:04.500 149 12620.25 77.55 54496.43 88888.00 2016-05-28 13:43:04.625 149 12620.17 77.50 54496.45 88888.00 2016-05-28 13:43:04.750 149 12620.17 77.53 54496.43 88888.00 2016-05-28 13:43:04.875 149 12620.15 77.53 54496.45 88888.00 2016-05-28 13:43:05.000 149 12620.25 77.50 54496.40 88888.00 2016-05-28 13:43:05.125 149 12620.25 77.53 54496.40 88888.00 2016-05-28 13:43:05.250 149 12620.27 77.55 54496.40 88888.00 2016-05-28 13:43:05.375 149 12620.30 77.55 54496.43 88888.00 2016-05-28 13:43:05.500 149 12620.27 77.53 54496.43 88888.00 2016-05-28 13:43:05.625 149 12620.20 77.55 54496.40 88888.00 2016-05-28 13:43:05.750 149 12620.27 77.58 54496.43 88888.00 2016-05-28 13:43:05.875 149 12620.33 77.58 54496.43 88888.00 2016-05-28 13:43:06.000 149 12620.33 77.53 54496.40 88888.00 2016-05-28 13:43:06.125 149 12620.25 77.58 54496.43 88888.00 2016-05-28 13:43:06.250 149 12620.23 77.58 54496.45 88888.00 2016-05-28 13:43:06.375 149 12620.25 77.60 54496.43 88888.00 2016-05-28 13:43:06.500 149 12620.20 77.55 54496.43 88888.00 2016-05-28 13:43:06.625 149 12620.15 77.58 54496.43 88888.00 2016-05-28 13:43:06.750 149 12620.20 77.60 54496.47 88888.00 2016-05-28 13:43:06.875 149 12620.25 77.60 54496.45 88888.00 2016-05-28 13:43:07.000 149 12620.25 77.62 54496.45 88888.00 2016-05-28 13:43:07.125 149 12620.23 77.60 54496.45 88888.00 2016-05-28 13:43:07.250 149 12620.25 77.60 54496.47 88888.00 2016-05-28 13:43:07.375 149 12620.25 77.60 54496.45 88888.00 2016-05-28 13:43:07.500 149 12620.25 77.65 54496.45 88888.00 2016-05-28 13:43:07.625 149 12620.20 77.65 54496.45 88888.00 2016-05-28 13:43:07.750 149 12620.15 77.65 54496.47 88888.00 2016-05-28 13:43:07.875 149 12620.15 77.62 54496.45 88888.00 2016-05-28 13:43:08.000 149 12620.20 77.65 54496.45 88888.00 2016-05-28 13:43:08.125 149 12620.17 77.65 54496.45 88888.00 2016-05-28 13:43:08.250 149 12620.23 77.60 54496.47 88888.00 2016-05-28 13:43:08.375 149 12620.30 77.62 54496.50 88888.00 2016-05-28 13:43:08.500 149 12620.23 77.65 54496.45 88888.00 2016-05-28 13:43:08.625 149 12620.20 77.62 54496.43 88888.00 2016-05-28 13:43:08.750 149 12620.20 77.65 54496.45 88888.00 2016-05-28 13:43:08.875 149 12620.23 77.65 54496.45 88888.00 2016-05-28 13:43:09.000 149 12620.23 77.67 54496.47 88888.00 2016-05-28 13:43:09.125 149 12620.27 77.70 54496.47 88888.00 2016-05-28 13:43:09.250 149 12620.27 77.67 54496.47 88888.00 2016-05-28 13:43:09.375 149 12620.25 77.67 54496.45 88888.00 2016-05-28 13:43:09.500 149 12620.20 77.70 54496.47 88888.00 2016-05-28 13:43:09.625 149 12620.20 77.70 54496.45 88888.00 2016-05-28 13:43:09.750 149 12620.23 77.72 54496.45 88888.00 2016-05-28 13:43:09.875 149 12620.15 77.70 54496.45 88888.00 2016-05-28 13:43:10.000 149 12620.15 77.72 54496.45 88888.00 2016-05-28 13:43:10.125 149 12620.17 77.72 54496.45 88888.00 2016-05-28 13:43:10.250 149 12620.20 77.72 54496.47 88888.00 2016-05-28 13:43:10.375 149 12620.20 77.72 54496.47 88888.00 2016-05-28 13:43:10.500 149 12620.15 77.70 54496.50 88888.00 2016-05-28 13:43:10.625 149 12620.15 77.75 54496.50 88888.00 2016-05-28 13:43:10.750 149 12620.12 77.72 54496.47 88888.00 2016-05-28 13:43:10.875 149 12620.15 77.72 54496.47 88888.00 2016-05-28 13:43:11.000 149 12620.23 77.72 54496.47 88888.00 2016-05-28 13:43:11.125 149 12620.25 77.72 54496.45 88888.00 2016-05-28 13:43:11.250 149 12620.23 77.70 54496.45 88888.00 2016-05-28 13:43:11.375 149 12620.20 77.72 54496.45 88888.00 2016-05-28 13:43:11.500 149 12620.15 77.72 54496.47 88888.00 2016-05-28 13:43:11.625 149 12620.15 77.70 54496.45 88888.00 2016-05-28 13:43:11.750 149 12620.17 77.72 54496.45 88888.00 2016-05-28 13:43:11.875 149 12620.20 77.75 54496.43 88888.00 2016-05-28 13:43:12.000 149 12620.23 77.78 54496.47 88888.00 2016-05-28 13:43:12.125 149 12620.20 77.80 54496.47 88888.00 2016-05-28 13:43:12.250 149 12620.25 77.75 54496.50 88888.00 2016-05-28 13:43:12.375 149 12620.23 77.78 54496.47 88888.00 2016-05-28 13:43:12.500 149 12620.17 77.75 54496.47 88888.00 2016-05-28 13:43:12.625 149 12620.25 77.75 54496.45 88888.00 2016-05-28 13:43:12.750 149 12620.33 77.80 54496.47 88888.00 2016-05-28 13:43:12.875 149 12620.30 77.80 54496.47 88888.00 2016-05-28 13:43:13.000 149 12620.23 77.80 54496.45 88888.00 2016-05-28 13:43:13.125 149 12620.25 77.80 54496.45 88888.00 2016-05-28 13:43:13.250 149 12620.25 77.80 54496.47 88888.00 2016-05-28 13:43:13.375 149 12620.25 77.78 54496.45 88888.00 2016-05-28 13:43:13.500 149 12620.25 77.78 54496.47 88888.00 2016-05-28 13:43:13.625 149 12620.23 77.75 54496.45 88888.00 2016-05-28 13:43:13.750 149 12620.27 77.78 54496.45 88888.00 2016-05-28 13:43:13.875 149 12620.27 77.78 54496.45 88888.00 2016-05-28 13:43:14.000 149 12620.33 77.78 54496.45 88888.00 2016-05-28 13:43:14.125 149 12620.25 77.78 54496.47 88888.00 2016-05-28 13:43:14.250 149 12620.20 77.80 54496.50 88888.00 2016-05-28 13:43:14.375 149 12620.23 77.80 54496.50 88888.00 2016-05-28 13:43:14.500 149 12620.33 77.80 54496.50 88888.00 2016-05-28 13:43:14.625 149 12620.45 77.80 54496.45 88888.00 2016-05-28 13:43:14.750 149 12620.45 77.80 54496.47 88888.00 2016-05-28 13:43:14.875 149 12620.38 77.80 54496.47 88888.00 2016-05-28 13:43:15.000 149 12620.33 77.80 54496.47 88888.00 2016-05-28 13:43:15.125 149 12620.35 77.80 54496.50 88888.00 2016-05-28 13:43:15.250 149 12620.38 77.80 54496.47 88888.00 2016-05-28 13:43:15.375 149 12620.38 77.78 54496.47 88888.00 2016-05-28 13:43:15.500 149 12620.35 77.80 54496.47 88888.00 2016-05-28 13:43:15.625 149 12620.30 77.83 54496.47 88888.00 2016-05-28 13:43:15.750 149 12620.38 77.83 54496.45 88888.00 2016-05-28 13:43:15.875 149 12620.38 77.80 54496.43 88888.00 2016-05-28 13:43:16.000 149 12620.35 77.80 54496.40 88888.00 2016-05-28 13:43:16.125 149 12620.35 77.83 54496.45 88888.00 2016-05-28 13:43:16.250 149 12620.35 77.78 54496.45 88888.00 2016-05-28 13:43:16.375 149 12620.33 77.80 54496.43 88888.00 2016-05-28 13:43:16.500 149 12620.30 77.80 54496.45 88888.00 2016-05-28 13:43:16.625 149 12620.30 77.80 54496.43 88888.00 2016-05-28 13:43:16.750 149 12620.27 77.80 54496.45 88888.00 2016-05-28 13:43:16.875 149 12620.30 77.75 54496.45 88888.00 2016-05-28 13:43:17.000 149 12620.27 77.78 54496.45 88888.00 2016-05-28 13:43:17.125 149 12620.27 77.75 54496.45 88888.00 2016-05-28 13:43:17.250 149 12620.35 77.75 54496.43 88888.00 2016-05-28 13:43:17.375 149 12620.35 77.78 54496.43 88888.00 2016-05-28 13:43:17.500 149 12620.35 77.80 54496.45 88888.00 2016-05-28 13:43:17.625 149 12620.30 77.78 54496.43 88888.00 2016-05-28 13:43:17.750 149 12620.30 77.75 54496.45 88888.00 2016-05-28 13:43:17.875 149 12620.35 77.72 54496.45 88888.00 2016-05-28 13:43:18.000 149 12620.35 77.70 54496.45 88888.00 2016-05-28 13:43:18.125 149 12620.33 77.72 54496.47 88888.00 2016-05-28 13:43:18.250 149 12620.30 77.75 54496.50 88888.00 2016-05-28 13:43:18.375 149 12620.35 77.70 54496.47 88888.00 2016-05-28 13:43:18.500 149 12620.30 77.70 54496.45 88888.00 2016-05-28 13:43:18.625 149 12620.27 77.72 54496.45 88888.00 2016-05-28 13:43:18.750 149 12620.27 77.75 54496.45 88888.00 2016-05-28 13:43:18.875 149 12620.30 77.80 54496.50 88888.00 2016-05-28 13:43:19.000 149 12620.30 77.78 54496.47 88888.00 2016-05-28 13:43:19.125 149 12620.23 77.75 54496.47 88888.00 2016-05-28 13:43:19.250 149 12620.30 77.78 54496.50 88888.00 2016-05-28 13:43:19.375 149 12620.33 77.78 54496.50 88888.00 2016-05-28 13:43:19.500 149 12620.27 77.78 54496.50 88888.00 2016-05-28 13:43:19.625 149 12620.25 77.75 54496.47 88888.00 2016-05-28 13:43:19.750 149 12620.25 77.70 54496.47 88888.00 2016-05-28 13:43:19.875 149 12620.25 77.75 54496.47 88888.00 2016-05-28 13:43:20.000 149 12620.33 77.75 54496.47 88888.00 2016-05-28 13:43:20.125 149 12620.35 77.78 54496.47 88888.00 2016-05-28 13:43:20.250 149 12620.33 77.72 54496.50 88888.00 2016-05-28 13:43:20.375 149 12620.30 77.72 54496.50 88888.00 2016-05-28 13:43:20.500 149 12620.33 77.75 54496.50 88888.00 2016-05-28 13:43:20.625 149 12620.35 77.75 54496.50 88888.00 2016-05-28 13:43:20.750 149 12620.35 77.75 54496.47 88888.00 2016-05-28 13:43:20.875 149 12620.38 77.75 54496.47 88888.00 2016-05-28 13:43:21.000 149 12620.38 77.78 54496.45 88888.00 2016-05-28 13:43:21.125 149 12620.35 77.72 54496.47 88888.00 2016-05-28 13:43:21.250 149 12620.30 77.72 54496.47 88888.00 2016-05-28 13:43:21.375 149 12620.30 77.75 54496.47 88888.00 2016-05-28 13:43:21.500 149 12620.35 77.72 54496.47 88888.00 2016-05-28 13:43:21.625 149 12620.30 77.72 54496.45 88888.00 2016-05-28 13:43:21.750 149 12620.25 77.72 54496.45 88888.00 2016-05-28 13:43:21.875 149 12620.27 77.75 54496.47 88888.00 2016-05-28 13:43:22.000 149 12620.30 77.72 54496.47 88888.00 2016-05-28 13:43:22.125 149 12620.30 77.70 54496.47 88888.00 2016-05-28 13:43:22.250 149 12620.30 77.72 54496.45 88888.00 2016-05-28 13:43:22.375 149 12620.30 77.75 54496.45 88888.00 2016-05-28 13:43:22.500 149 12620.25 77.72 54496.47 88888.00 2016-05-28 13:43:22.625 149 12620.30 77.72 54496.45 88888.00 2016-05-28 13:43:22.750 149 12620.30 77.75 54496.45 88888.00 2016-05-28 13:43:22.875 149 12620.30 77.75 54496.43 88888.00 2016-05-28 13:43:23.000 149 12620.30 77.70 54496.43 88888.00 2016-05-28 13:43:23.125 149 12620.27 77.72 54496.45 88888.00 2016-05-28 13:43:23.250 149 12620.33 77.72 54496.47 88888.00 2016-05-28 13:43:23.375 149 12620.45 77.72 54496.47 88888.00 2016-05-28 13:43:23.500 149 12620.42 77.72 54496.47 88888.00 2016-05-28 13:43:23.625 149 12620.38 77.70 54496.45 88888.00 2016-05-28 13:43:23.750 149 12620.38 77.70 54496.45 88888.00 2016-05-28 13:43:23.875 149 12620.40 77.72 54496.47 88888.00 2016-05-28 13:43:24.000 149 12620.40 77.72 54496.45 88888.00 2016-05-28 13:43:24.125 149 12620.42 77.72 54496.45 88888.00 2016-05-28 13:43:24.250 149 12620.38 77.72 54496.45 88888.00 2016-05-28 13:43:24.375 149 12620.33 77.72 54496.45 88888.00 2016-05-28 13:43:24.500 149 12620.38 77.72 54496.45 88888.00 2016-05-28 13:43:24.625 149 12620.40 77.75 54496.43 88888.00 2016-05-28 13:43:24.750 149 12620.35 77.75 54496.45 88888.00 2016-05-28 13:43:24.875 149 12620.33 77.75 54496.45 88888.00 2016-05-28 13:43:25.000 149 12620.35 77.75 54496.43 88888.00 2016-05-28 13:43:25.125 149 12620.33 77.75 54496.45 88888.00 2016-05-28 13:43:25.250 149 12620.27 77.72 54496.43 88888.00 2016-05-28 13:43:25.375 149 12620.27 77.72 54496.45 88888.00 2016-05-28 13:43:25.500 149 12620.30 77.72 54496.45 88888.00 2016-05-28 13:43:25.625 149 12620.35 77.72 54496.43 88888.00 2016-05-28 13:43:25.750 149 12620.35 77.72 54496.43 88888.00 2016-05-28 13:43:25.875 149 12620.30 77.72 54496.43 88888.00 2016-05-28 13:43:26.000 149 12620.35 77.72 54496.43 88888.00 2016-05-28 13:43:26.125 149 12620.33 77.72 54496.43 88888.00 2016-05-28 13:43:26.250 149 12620.40 77.72 54496.45 88888.00 2016-05-28 13:43:26.375 149 12620.45 77.75 54496.45 88888.00 2016-05-28 13:43:26.500 149 12620.42 77.75 54496.43 88888.00 2016-05-28 13:43:26.625 149 12620.35 77.72 54496.40 88888.00 2016-05-28 13:43:26.750 149 12620.30 77.70 54496.43 88888.00 2016-05-28 13:43:26.875 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:27.000 149 12620.33 77.72 54496.43 88888.00 2016-05-28 13:43:27.125 149 12620.33 77.72 54496.43 88888.00 2016-05-28 13:43:27.250 149 12620.35 77.62 54496.45 88888.00 2016-05-28 13:43:27.375 149 12620.40 77.67 54496.45 88888.00 2016-05-28 13:43:27.500 149 12620.40 77.70 54496.47 88888.00 2016-05-28 13:43:27.625 149 12620.40 77.70 54496.47 88888.00 2016-05-28 13:43:27.750 149 12620.40 77.65 54496.45 88888.00 2016-05-28 13:43:27.875 149 12620.35 77.67 54496.45 88888.00 2016-05-28 13:43:28.000 149 12620.35 77.67 54496.43 88888.00 2016-05-28 13:43:28.125 149 12620.40 77.70 54496.45 88888.00 2016-05-28 13:43:28.250 149 12620.38 77.67 54496.47 88888.00 2016-05-28 13:43:28.375 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:28.500 149 12620.33 77.72 54496.47 88888.00 2016-05-28 13:43:28.625 149 12620.38 77.72 54496.43 88888.00 2016-05-28 13:43:28.750 149 12620.45 77.70 54496.43 88888.00 2016-05-28 13:43:28.875 149 12620.45 77.67 54496.43 88888.00 2016-05-28 13:43:29.000 149 12620.42 77.67 54496.43 88888.00 2016-05-28 13:43:29.125 149 12620.40 77.70 54496.43 88888.00 2016-05-28 13:43:29.250 149 12620.35 77.67 54496.43 88888.00 2016-05-28 13:43:29.375 149 12620.35 77.70 54496.43 88888.00 2016-05-28 13:43:29.500 149 12620.38 77.67 54496.45 88888.00 2016-05-28 13:43:29.625 149 12620.35 77.65 54496.43 88888.00 2016-05-28 13:43:29.750 149 12620.38 77.65 54496.45 88888.00 2016-05-28 13:43:29.875 149 12620.42 77.67 54496.45 88888.00 2016-05-28 13:43:30.000 149 12620.42 77.67 54496.45 88888.00 2016-05-28 13:43:30.125 149 12620.40 77.67 54496.45 88888.00 2016-05-28 13:43:30.250 149 12620.35 77.67 54496.43 88888.00 2016-05-28 13:43:30.375 149 12620.33 77.70 54496.47 88888.00 2016-05-28 13:43:30.500 149 12620.30 77.70 54496.45 88888.00 2016-05-28 13:43:30.625 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:30.750 149 12620.33 77.75 54496.45 88888.00 2016-05-28 13:43:30.875 149 12620.35 77.70 54496.43 88888.00 2016-05-28 13:43:31.000 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:31.125 149 12620.33 77.72 54496.45 88888.00 2016-05-28 13:43:31.250 149 12620.35 77.67 54496.45 88888.00 2016-05-28 13:43:31.375 149 12620.40 77.67 54496.43 88888.00 2016-05-28 13:43:31.500 149 12620.48 77.67 54496.47 88888.00 2016-05-28 13:43:31.625 149 12620.50 77.67 54496.45 88888.00 2016-05-28 13:43:31.750 149 12620.40 77.70 54496.45 88888.00 2016-05-28 13:43:31.875 149 12620.38 77.70 54496.47 88888.00 2016-05-28 13:43:32.000 149 12620.40 77.67 54496.45 88888.00 2016-05-28 13:43:32.125 149 12620.40 77.65 54496.45 88888.00 2016-05-28 13:43:32.250 149 12620.38 77.65 54496.47 88888.00 2016-05-28 13:43:32.375 149 12620.40 77.67 54496.45 88888.00 2016-05-28 13:43:32.500 149 12620.42 77.67 54496.45 88888.00 2016-05-28 13:43:32.625 149 12620.48 77.67 54496.45 88888.00 2016-05-28 13:43:32.750 149 12620.45 77.65 54496.45 88888.00 2016-05-28 13:43:32.875 149 12620.40 77.65 54496.43 88888.00 2016-05-28 13:43:33.000 149 12620.33 77.62 54496.45 88888.00 2016-05-28 13:43:33.125 149 12620.35 77.62 54496.45 88888.00 2016-05-28 13:43:33.250 149 12620.38 77.67 54496.47 88888.00 2016-05-28 13:43:33.375 149 12620.38 77.70 54496.45 88888.00 2016-05-28 13:43:33.500 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:33.625 149 12620.27 77.67 54496.45 88888.00 2016-05-28 13:43:33.750 149 12620.23 77.65 54496.45 88888.00 2016-05-28 13:43:33.875 149 12620.23 77.67 54496.47 88888.00 2016-05-28 13:43:34.000 149 12620.25 77.67 54496.45 88888.00 2016-05-28 13:43:34.125 149 12620.27 77.65 54496.45 88888.00 2016-05-28 13:43:34.250 149 12620.27 77.65 54496.45 88888.00 2016-05-28 13:43:34.375 149 12620.27 77.67 54496.47 88888.00 2016-05-28 13:43:34.500 149 12620.27 77.65 54496.45 88888.00 2016-05-28 13:43:34.625 149 12620.30 77.65 54496.45 88888.00 2016-05-28 13:43:34.750 149 12620.33 77.65 54496.45 88888.00 2016-05-28 13:43:34.875 149 12620.27 77.65 54496.45 88888.00 2016-05-28 13:43:35.000 149 12620.27 77.65 54496.43 88888.00 2016-05-28 13:43:35.125 149 12620.30 77.67 54496.43 88888.00 2016-05-28 13:43:35.250 149 12620.27 77.62 54496.43 88888.00 2016-05-28 13:43:35.375 149 12620.27 77.65 54496.40 88888.00 2016-05-28 13:43:35.500 149 12620.27 77.65 54496.43 88888.00 2016-05-28 13:43:35.625 149 12620.25 77.65 54496.45 88888.00 2016-05-28 13:43:35.750 149 12620.25 77.65 54496.43 88888.00 2016-05-28 13:43:35.875 149 12620.27 77.65 54496.45 88888.00 2016-05-28 13:43:36.000 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:36.125 149 12620.33 77.67 54496.47 88888.00 2016-05-28 13:43:36.250 149 12620.33 77.65 54496.50 88888.00 2016-05-28 13:43:36.375 149 12620.33 77.70 54496.45 88888.00 2016-05-28 13:43:36.500 149 12620.33 77.70 54496.47 88888.00 2016-05-28 13:43:36.625 149 12620.30 77.70 54496.43 88888.00 2016-05-28 13:43:36.750 149 12620.30 77.70 54496.45 88888.00 2016-05-28 13:43:36.875 149 12620.30 77.72 54496.43 88888.00 2016-05-28 13:43:37.000 149 12620.30 77.72 54496.43 88888.00 2016-05-28 13:43:37.125 149 12620.23 77.70 54496.45 88888.00 2016-05-28 13:43:37.250 149 12620.25 77.67 54496.47 88888.00 2016-05-28 13:43:37.375 149 12620.30 77.67 54496.45 88888.00 2016-05-28 13:43:37.500 149 12620.35 77.67 54496.45 88888.00 2016-05-28 13:43:37.625 149 12620.30 77.70 54496.47 88888.00 2016-05-28 13:43:37.750 149 12620.23 77.72 54496.47 88888.00 2016-05-28 13:43:37.875 149 12620.27 77.70 54496.43 88888.00 2016-05-28 13:43:38.000 149 12620.35 77.67 54496.43 88888.00 2016-05-28 13:43:38.125 149 12620.30 77.67 54496.47 88888.00 2016-05-28 13:43:38.250 149 12620.23 77.65 54496.45 88888.00 2016-05-28 13:43:38.375 149 12620.23 77.70 54496.47 88888.00 2016-05-28 13:43:38.500 149 12620.23 77.70 54496.45 88888.00 2016-05-28 13:43:38.625 149 12620.27 77.70 54496.47 88888.00 2016-05-28 13:43:38.750 149 12620.20 77.70 54496.47 88888.00 2016-05-28 13:43:38.875 149 12620.20 77.70 54496.47 88888.00 2016-05-28 13:43:39.000 149 12620.17 77.65 54496.45 88888.00 2016-05-28 13:43:39.125 149 12620.15 77.65 54496.45 88888.00 2016-05-28 13:43:39.250 149 12620.15 77.65 54496.47 88888.00 2016-05-28 13:43:39.375 149 12620.17 77.67 54496.45 88888.00 2016-05-28 13:43:39.500 149 12620.23 77.67 54496.45 88888.00 2016-05-28 13:43:39.625 149 12620.20 77.67 54496.47 88888.00 2016-05-28 13:43:39.750 149 12620.17 77.67 54496.47 88888.00 2016-05-28 13:43:39.875 149 12620.17 77.65 54496.45 88888.00 2016-05-28 13:43:40.000 149 12620.17 77.65 54496.47 88888.00 2016-05-28 13:43:40.125 149 12620.23 77.67 54496.47 88888.00 2016-05-28 13:43:40.250 149 12620.25 77.62 54496.45 88888.00 2016-05-28 13:43:40.375 149 12620.20 77.60 54496.47 88888.00 2016-05-28 13:43:40.500 149 12620.12 77.60 54496.50 88888.00 2016-05-28 13:43:40.625 149 12620.15 77.62 54496.47 88888.00 2016-05-28 13:43:40.750 149 12620.15 77.62 54496.47 88888.00 2016-05-28 13:43:40.875 149 12620.15 77.67 54496.47 88888.00 2016-05-28 13:43:41.000 149 12620.17 77.62 54496.47 88888.00 2016-05-28 13:43:41.125 149 12620.12 77.65 54496.50 88888.00 2016-05-28 13:43:41.250 149 12620.10 77.65 54496.50 88888.00 2016-05-28 13:43:41.375 149 12620.05 77.62 54496.50 88888.00 2016-05-28 13:43:41.500 149 12620.08 77.62 54496.50 88888.00 2016-05-28 13:43:41.625 149 12620.08 77.60 54496.47 88888.00 2016-05-28 13:43:41.750 149 12620.12 77.62 54496.47 88888.00 2016-05-28 13:43:41.875 149 12620.20 77.65 54496.47 88888.00 2016-05-28 13:43:42.000 149 12620.12 77.62 54496.50 88888.00 2016-05-28 13:43:42.125 149 12620.08 77.65 54496.47 88888.00 2016-05-28 13:43:42.250 149 12620.08 77.65 54496.47 88888.00 2016-05-28 13:43:42.375 149 12620.08 77.67 54496.50 88888.00 2016-05-28 13:43:42.500 149 12620.08 77.67 54496.50 88888.00 2016-05-28 13:43:42.625 149 12620.10 77.62 54496.47 88888.00 2016-05-28 13:43:42.750 149 12620.10 77.62 54496.50 88888.00 2016-05-28 13:43:42.875 149 12620.10 77.65 54496.47 88888.00 2016-05-28 13:43:43.000 149 12620.05 77.67 54496.50 88888.00 2016-05-28 13:43:43.125 149 12620.02 77.65 54496.53 88888.00 2016-05-28 13:43:43.250 149 12620.00 77.62 54496.53 88888.00 2016-05-28 13:43:43.375 149 12620.02 77.62 54496.50 88888.00 2016-05-28 13:43:43.500 149 12620.00 77.65 54496.50 88888.00 2016-05-28 13:43:43.625 149 12620.02 77.62 54496.53 88888.00 2016-05-28 13:43:43.750 149 12620.02 77.62 54496.50 88888.00 2016-05-28 13:43:43.875 149 12619.98 77.62 54496.50 88888.00 2016-05-28 13:43:44.000 149 12619.98 77.65 54496.50 88888.00 2016-05-28 13:43:44.125 149 12619.98 77.65 54496.55 88888.00 2016-05-28 13:43:44.250 149 12619.98 77.65 54496.53 88888.00 2016-05-28 13:43:44.375 149 12619.98 77.60 54496.50 88888.00 2016-05-28 13:43:44.500 149 12619.98 77.65 54496.53 88888.00 2016-05-28 13:43:44.625 149 12620.02 77.67 54496.53 88888.00 2016-05-28 13:43:44.750 149 12620.05 77.65 54496.50 88888.00 2016-05-28 13:43:44.875 149 12620.02 77.62 54496.50 88888.00 2016-05-28 13:43:45.000 149 12620.05 77.62 54496.53 88888.00 2016-05-28 13:43:45.125 149 12620.08 77.67 54496.55 88888.00 2016-05-28 13:43:45.250 149 12620.05 77.65 54496.55 88888.00 2016-05-28 13:43:45.375 149 12620.05 77.65 54496.55 88888.00 2016-05-28 13:43:45.500 149 12620.02 77.67 54496.53 88888.00 2016-05-28 13:43:45.625 149 12619.98 77.70 54496.50 88888.00 2016-05-28 13:43:45.750 149 12620.00 77.67 54496.50 88888.00 2016-05-28 13:43:45.875 149 12620.02 77.62 54496.50 88888.00 2016-05-28 13:43:46.000 149 12620.00 77.65 54496.53 88888.00 2016-05-28 13:43:46.125 149 12619.92 77.67 54496.53 88888.00 2016-05-28 13:43:46.250 149 12619.95 77.62 54496.55 88888.00 2016-05-28 13:43:46.375 149 12619.98 77.65 54496.55 88888.00 2016-05-28 13:43:46.500 149 12619.98 77.65 54496.53 88888.00 2016-05-28 13:43:46.625 149 12620.00 77.65 54496.53 88888.00 2016-05-28 13:43:46.750 149 12620.05 77.62 54496.50 88888.00 2016-05-28 13:43:46.875 149 12620.05 77.62 54496.53 88888.00 2016-05-28 13:43:47.000 149 12620.08 77.65 54496.53 88888.00 2016-05-28 13:43:47.125 149 12620.10 77.65 54496.53 88888.00 2016-05-28 13:43:47.250 149 12620.10 77.65 54496.53 88888.00 2016-05-28 13:43:47.375 149 12620.08 77.65 54496.53 88888.00 2016-05-28 13:43:47.500 149 12620.02 77.67 54496.50 88888.00 2016-05-28 13:43:47.625 149 12620.02 77.65 54496.50 88888.00 2016-05-28 13:43:47.750 149 12620.00 77.65 54496.53 88888.00 2016-05-28 13:43:47.875 149 12620.00 77.65 54496.53 88888.00 2016-05-28 13:43:48.000 149 12620.00 77.67 54496.53 88888.00 2016-05-28 13:43:48.125 149 12620.00 77.70 54496.55 88888.00 2016-05-28 13:43:48.250 149 12620.00 77.67 54496.57 88888.00 2016-05-28 13:43:48.375 149 12619.98 77.67 54496.57 88888.00 2016-05-28 13:43:48.500 149 12620.02 77.70 54496.55 88888.00 2016-05-28 13:43:48.625 149 12620.05 77.70 54496.55 88888.00 2016-05-28 13:43:48.750 149 12620.02 77.70 54496.55 88888.00 2016-05-28 13:43:48.875 149 12620.00 77.67 54496.55 88888.00 2016-05-28 13:43:49.000 149 12619.98 77.70 54496.55 88888.00 2016-05-28 13:43:49.125 149 12619.95 77.70 54496.55 88888.00 2016-05-28 13:43:49.250 149 12619.95 77.70 54496.53 88888.00 2016-05-28 13:43:49.375 149 12620.00 77.70 54496.50 88888.00 2016-05-28 13:43:49.500 149 12620.05 77.72 54496.53 88888.00 2016-05-28 13:43:49.625 149 12620.02 77.72 54496.53 88888.00 2016-05-28 13:43:49.750 149 12620.02 77.72 54496.53 88888.00 2016-05-28 13:43:49.875 149 12620.05 77.72 54496.55 88888.00 2016-05-28 13:43:50.000 149 12620.02 77.72 54496.50 88888.00 2016-05-28 13:43:50.125 149 12620.02 77.72 54496.57 88888.00 2016-05-28 13:43:50.250 149 12620.00 77.70 54496.57 88888.00 2016-05-28 13:43:50.375 149 12620.08 77.72 54496.57 88888.00 2016-05-28 13:43:50.500 149 12620.10 77.70 54496.55 88888.00 2016-05-28 13:43:50.625 149 12620.05 77.72 54496.53 88888.00 2016-05-28 13:43:50.750 149 12620.05 77.70 54496.53 88888.00 2016-05-28 13:43:50.875 149 12620.05 77.70 54496.55 88888.00 2016-05-28 13:43:51.000 149 12620.05 77.67 54496.55 88888.00 2016-05-28 13:43:51.125 149 12620.05 77.70 54496.57 88888.00 2016-05-28 13:43:51.250 149 12619.98 77.67 54496.55 88888.00 2016-05-28 13:43:51.375 149 12619.95 77.70 54496.53 88888.00 2016-05-28 13:43:51.500 149 12619.98 77.70 54496.55 88888.00 2016-05-28 13:43:51.625 149 12620.05 77.67 54496.53 88888.00 2016-05-28 13:43:51.750 149 12620.10 77.70 54496.57 88888.00 2016-05-28 13:43:51.875 149 12620.00 77.72 54496.57 88888.00 2016-05-28 13:43:52.000 149 12620.00 77.70 54496.53 88888.00 2016-05-28 13:43:52.125 149 12619.98 77.70 54496.55 88888.00 2016-05-28 13:43:52.250 149 12619.98 77.67 54496.55 88888.00 2016-05-28 13:43:52.375 149 12619.98 77.70 54496.55 88888.00 2016-05-28 13:43:52.500 149 12619.92 77.72 54496.53 88888.00 2016-05-28 13:43:52.625 149 12619.92 77.70 54496.55 88888.00 2016-05-28 13:43:52.750 149 12619.92 77.75 54496.57 88888.00 2016-05-28 13:43:52.875 149 12619.88 77.72 54496.57 88888.00 2016-05-28 13:43:53.000 149 12619.88 77.78 54496.55 88888.00 2016-05-28 13:43:53.125 149 12619.95 77.72 54496.55 88888.00 2016-05-28 13:43:53.250 149 12619.90 77.72 54496.57 88888.00 2016-05-28 13:43:53.375 149 12619.90 77.72 54496.55 88888.00 2016-05-28 13:43:53.500 149 12619.95 77.72 54496.55 88888.00 2016-05-28 13:43:53.625 149 12620.00 77.72 54496.55 88888.00 2016-05-28 13:43:53.750 149 12620.02 77.75 54496.57 88888.00 2016-05-28 13:43:53.875 149 12620.05 77.70 54496.55 88888.00 2016-05-28 13:43:54.000 149 12620.05 77.72 54496.55 88888.00 2016-05-28 13:43:54.125 149 12620.08 77.72 54496.57 88888.00 2016-05-28 13:43:54.250 149 12620.05 77.72 54496.57 88888.00 2016-05-28 13:43:54.375 149 12620.02 77.75 54496.55 88888.00 2016-05-28 13:43:54.500 149 12620.05 77.72 54496.55 88888.00 2016-05-28 13:43:54.625 149 12619.98 77.72 54496.57 88888.00 2016-05-28 13:43:54.750 149 12619.92 77.72 54496.57 88888.00 2016-05-28 13:43:54.875 149 12619.95 77.80 54496.57 88888.00 2016-05-28 13:43:55.000 149 12620.02 77.78 54496.55 88888.00 2016-05-28 13:43:55.125 149 12620.00 77.78 54496.55 88888.00 2016-05-28 13:43:55.250 149 12619.98 77.75 54496.57 88888.00 2016-05-28 13:43:55.375 149 12620.02 77.80 54496.57 88888.00 2016-05-28 13:43:55.500 149 12620.08 77.85 54496.60 88888.00 2016-05-28 13:43:55.625 149 12620.08 77.83 54496.57 88888.00 2016-05-28 13:43:55.750 149 12620.08 77.83 54496.57 88888.00 2016-05-28 13:43:55.875 149 12620.08 77.83 54496.57 88888.00 2016-05-28 13:43:56.000 149 12620.05 77.80 54496.55 88888.00 2016-05-28 13:43:56.125 149 12620.02 77.83 54496.57 88888.00 2016-05-28 13:43:56.250 149 12619.98 77.80 54496.57 88888.00 2016-05-28 13:43:56.375 149 12620.02 77.85 54496.57 88888.00 2016-05-28 13:43:56.500 149 12620.02 77.88 54496.57 88888.00 2016-05-28 13:43:56.625 149 12619.98 77.88 54496.60 88888.00 2016-05-28 13:43:56.750 149 12620.00 77.85 54496.57 88888.00 2016-05-28 13:43:56.875 149 12620.00 77.85 54496.57 88888.00 2016-05-28 13:43:57.000 149 12620.05 77.88 54496.55 88888.00 2016-05-28 13:43:57.125 149 12620.02 77.88 54496.57 88888.00 2016-05-28 13:43:57.250 149 12619.98 77.85 54496.55 88888.00 2016-05-28 13:43:57.375 149 12620.05 77.88 54496.55 88888.00 2016-05-28 13:43:57.500 149 12620.02 77.85 54496.60 88888.00 2016-05-28 13:43:57.625 149 12619.98 77.85 54496.62 88888.00 2016-05-28 13:43:57.750 149 12619.95 77.85 54496.62 88888.00 2016-05-28 13:43:57.875 149 12619.92 77.88 54496.62 88888.00 2016-05-28 13:43:58.000 149 12619.98 77.85 54496.62 88888.00 2016-05-28 13:43:58.125 149 12620.00 77.88 54496.60 88888.00 2016-05-28 13:43:58.250 149 12619.95 77.88 54496.57 88888.00 2016-05-28 13:43:58.375 149 12619.98 77.92 54496.60 88888.00 2016-05-28 13:43:58.500 149 12620.00 77.90 54496.60 88888.00 2016-05-28 13:43:58.625 149 12619.95 77.90 54496.60 88888.00 2016-05-28 13:43:58.750 149 12619.92 77.92 54496.60 88888.00 2016-05-28 13:43:58.875 149 12619.90 77.92 54496.57 88888.00 2016-05-28 13:43:59.000 149 12619.90 77.92 54496.57 88888.00 2016-05-28 13:43:59.125 149 12619.92 77.95 54496.57 88888.00 2016-05-28 13:43:59.250 149 12619.98 77.95 54496.60 88888.00 2016-05-28 13:43:59.375 149 12619.98 77.95 54496.60 88888.00 2016-05-28 13:43:59.500 149 12619.95 77.97 54496.62 88888.00 2016-05-28 13:43:59.625 149 12619.98 77.92 54496.62 88888.00 2016-05-28 13:43:59.750 149 12619.92 77.95 54496.65 88888.00 2016-05-28 13:43:59.875 149 12619.98 77.97 54496.65 88888.00 2016-05-28 13:44:00.000 149 12619.98 77.97 54496.62 88888.00 2016-05-28 13:44:00.125 149 12619.98 77.97 54496.60 88888.00 2016-05-28 13:44:00.250 149 12619.92 77.97 54496.62 88888.00 2016-05-28 13:44:00.375 149 12619.98 78.00 54496.62 88888.00 2016-05-28 13:44:00.500 149 12619.95 77.97 54496.62 88888.00 2016-05-28 13:44:00.625 149 12619.92 78.00 54496.65 88888.00 2016-05-28 13:44:00.750 149 12619.92 78.03 54496.62 88888.00 2016-05-28 13:44:00.875 149 12619.90 78.05 54496.62 88888.00 2016-05-28 13:44:01.000 149 12619.95 78.05 54496.62 88888.00 2016-05-28 13:44:01.125 149 12619.98 78.03 54496.62 88888.00 2016-05-28 13:44:01.250 149 12619.98 78.03 54496.65 88888.00 2016-05-28 13:44:01.375 149 12619.98 78.03 54496.65 88888.00 2016-05-28 13:44:01.500 149 12619.98 78.03 54496.65 88888.00 2016-05-28 13:44:01.625 149 12619.95 78.05 54496.65 88888.00 2016-05-28 13:44:01.750 149 12619.92 78.05 54496.65 88888.00 2016-05-28 13:44:01.875 149 12619.90 78.05 54496.65 88888.00 2016-05-28 13:44:02.000 149 12619.98 78.08 54496.65 88888.00 2016-05-28 13:44:02.125 149 12620.00 78.08 54496.65 88888.00 2016-05-28 13:44:02.250 149 12619.88 78.08 54496.65 88888.00 2016-05-28 13:44:02.375 149 12619.88 78.08 54496.68 88888.00 2016-05-28 13:44:02.500 149 12619.90 78.10 54496.65 88888.00 2016-05-28 13:44:02.625 149 12619.92 78.10 54496.65 88888.00 2016-05-28 13:44:02.750 149 12619.95 78.12 54496.65 88888.00 2016-05-28 13:44:02.875 149 12619.90 78.12 54496.65 88888.00 2016-05-28 13:44:03.000 149 12619.92 78.12 54496.65 88888.00 2016-05-28 13:44:03.125 149 12619.95 78.12 54496.70 88888.00 2016-05-28 13:44:03.250 149 12619.92 78.12 54496.70 88888.00 2016-05-28 13:44:03.375 149 12619.92 78.12 54496.68 88888.00 2016-05-28 13:44:03.500 149 12619.95 78.17 54496.65 88888.00 2016-05-28 13:44:03.625 149 12619.92 78.15 54496.65 88888.00 2016-05-28 13:44:03.750 149 12619.88 78.15 54496.68 88888.00 2016-05-28 13:44:03.875 149 12619.88 78.15 54496.68 88888.00 2016-05-28 13:44:04.000 149 12619.90 78.15 54496.65 88888.00 2016-05-28 13:44:04.125 149 12619.88 78.20 54496.68 88888.00 2016-05-28 13:44:04.250 149 12619.83 78.20 54496.68 88888.00 2016-05-28 13:44:04.375 149 12619.83 78.20 54496.68 88888.00 2016-05-28 13:44:04.500 149 12619.83 78.20 54496.68 88888.00 2016-05-28 13:44:04.625 149 12619.83 78.20 54496.65 88888.00 2016-05-28 13:44:04.750 149 12619.75 78.17 54496.65 88888.00 2016-05-28 13:44:04.875 149 12619.75 78.17 54496.68 88888.00 2016-05-28 13:44:05.000 149 12619.73 78.17 54496.65 88888.00 2016-05-28 13:44:05.125 149 12619.75 78.22 54496.68 88888.00 2016-05-28 13:44:05.250 149 12619.77 78.22 54496.70 88888.00 2016-05-28 13:44:05.375 149 12619.75 78.25 54496.68 88888.00 2016-05-28 13:44:05.500 149 12619.70 78.22 54496.65 88888.00 2016-05-28 13:44:05.625 149 12619.62 78.17 54496.65 88888.00 2016-05-28 13:44:05.750 149 12619.60 78.22 54496.68 88888.00 2016-05-28 13:44:05.875 149 12619.65 78.25 54496.68 88888.00 2016-05-28 13:44:06.000 149 12619.67 78.25 54496.68 88888.00 2016-05-28 13:44:06.125 149 12619.70 78.28 54496.68 88888.00 2016-05-28 13:44:06.250 149 12619.73 78.30 54496.70 88888.00 2016-05-28 13:44:06.375 149 12619.70 78.30 54496.70 88888.00 2016-05-28 13:44:06.500 149 12619.70 78.33 54496.68 88888.00 2016-05-28 13:44:06.625 149 12619.67 78.33 54496.68 88888.00 2016-05-28 13:44:06.750 149 12619.67 78.33 54496.65 88888.00 2016-05-28 13:44:06.875 149 12619.70 78.35 54496.68 88888.00 2016-05-28 13:44:07.000 149 12619.73 78.38 54496.68 88888.00 2016-05-28 13:44:07.125 149 12619.70 78.38 54496.70 88888.00 2016-05-28 13:44:07.250 149 12619.67 78.35 54496.70 88888.00 2016-05-28 13:44:07.375 149 12619.70 78.38 54496.68 88888.00 2016-05-28 13:44:07.500 149 12619.73 78.40 54496.70 88888.00 2016-05-28 13:44:07.625 149 12619.77 78.40 54496.70 88888.00 2016-05-28 13:44:07.750 149 12619.77 78.40 54496.70 88888.00 2016-05-28 13:44:07.875 149 12619.75 78.42 54496.70 88888.00 2016-05-28 13:44:08.000 149 12619.77 78.42 54496.68 88888.00 2016-05-28 13:44:08.125 149 12619.70 78.40 54496.70 88888.00 2016-05-28 13:44:08.250 149 12619.62 78.45 54496.72 88888.00 2016-05-28 13:44:08.375 149 12619.62 78.47 54496.70 88888.00 2016-05-28 13:44:08.500 149 12619.65 78.50 54496.72 88888.00 2016-05-28 13:44:08.625 149 12619.70 78.50 54496.72 88888.00 2016-05-28 13:44:08.750 149 12619.73 78.50 54496.72 88888.00 2016-05-28 13:44:08.875 149 12619.73 78.47 54496.75 88888.00 2016-05-28 13:44:09.000 149 12619.75 78.50 54496.75 88888.00 2016-05-28 13:44:09.125 149 12619.80 78.50 54496.75 88888.00 2016-05-28 13:44:09.250 149 12619.75 78.47 54496.75 88888.00 2016-05-28 13:44:09.375 149 12619.77 78.50 54496.72 88888.00 2016-05-28 13:44:09.500 149 12619.75 78.53 54496.75 88888.00 2016-05-28 13:44:09.625 149 12619.80 78.55 54496.75 88888.00 2016-05-28 13:44:09.750 149 12619.75 78.58 54496.75 88888.00 2016-05-28 13:44:09.875 149 12619.80 78.58 54496.75 88888.00 2016-05-28 13:44:10.000 149 12619.83 78.55 54496.72 88888.00 2016-05-28 13:44:10.125 149 12619.77 78.58 54496.72 88888.00 2016-05-28 13:44:10.250 149 12619.75 78.55 54496.72 88888.00 2016-05-28 13:44:10.375 149 12619.77 78.60 54496.72 88888.00 2016-05-28 13:44:10.500 149 12619.80 78.62 54496.72 88888.00 2016-05-28 13:44:10.625 149 12619.77 78.62 54496.75 88888.00 2016-05-28 13:44:10.750 149 12619.75 78.58 54496.75 88888.00 2016-05-28 13:44:10.875 149 12619.73 78.60 54496.75 88888.00 2016-05-28 13:44:11.000 149 12619.70 78.62 54496.72 88888.00 2016-05-28 13:44:11.125 149 12619.75 78.65 54496.72 88888.00 2016-05-28 13:44:11.250 149 12619.80 78.65 54496.72 88888.00 2016-05-28 13:44:11.375 149 12619.95 78.70 54496.70 88888.00 2016-05-28 13:44:11.500 149 12619.98 78.70 54496.70 88888.00 2016-05-28 13:44:11.625 149 12619.95 78.70 54496.68 88888.00 2016-05-28 13:44:11.750 149 12619.83 78.67 54496.70 88888.00 2016-05-28 13:44:11.875 149 12619.92 78.72 54496.70 88888.00 2016-05-28 13:44:12.000 149 12619.98 78.78 54496.70 88888.00 2016-05-28 13:44:12.125 149 12620.00 78.78 54496.70 88888.00 2016-05-28 13:44:12.250 149 12619.92 78.75 54496.70 88888.00 2016-05-28 13:44:12.375 149 12619.90 78.78 54496.70 88888.00 2016-05-28 13:44:12.500 149 12619.88 78.78 54496.70 88888.00 2016-05-28 13:44:12.625 149 12619.95 78.80 54496.70 88888.00 2016-05-28 13:44:12.750 149 12619.95 78.83 54496.72 88888.00 2016-05-28 13:44:12.875 149 12619.88 78.85 54496.72 88888.00 2016-05-28 13:44:13.000 149 12619.90 78.83 54496.72 88888.00 2016-05-28 13:44:13.125 149 12619.90 78.80 54496.70 88888.00 2016-05-28 13:44:13.250 149 12619.83 78.80 54496.72 88888.00 2016-05-28 13:44:13.375 149 12619.90 78.83 54496.68 88888.00 2016-05-28 13:44:13.500 149 12619.95 78.85 54496.70 88888.00 2016-05-28 13:44:13.625 149 12619.92 78.83 54496.68 88888.00 2016-05-28 13:44:13.750 149 12619.88 78.80 54496.70 88888.00 2016-05-28 13:44:13.875 149 12619.88 78.83 54496.70 88888.00 2016-05-28 13:44:14.000 149 12619.88 78.83 54496.70 88888.00 2016-05-28 13:44:14.125 149 12619.77 78.78 54496.72 88888.00 2016-05-28 13:44:14.250 149 12619.65 78.78 54496.78 88888.00 2016-05-28 13:44:14.375 149 12619.65 78.83 54496.78 88888.00 2016-05-28 13:44:14.500 149 12619.60 78.88 54496.78 88888.00 2016-05-28 13:44:14.625 149 12619.60 78.88 54496.78 88888.00 2016-05-28 13:44:14.750 149 12619.60 78.85 54496.78 88888.00 2016-05-28 13:44:14.875 149 12619.58 78.90 54496.78 88888.00 2016-05-28 13:44:15.000 149 12619.62 78.88 54496.75 88888.00 2016-05-28 13:44:15.125 149 12619.65 78.83 54496.75 88888.00 2016-05-28 13:44:15.250 149 12619.60 78.88 54496.75 88888.00 2016-05-28 13:44:15.375 149 12619.62 78.90 54496.75 88888.00 2016-05-28 13:44:15.500 149 12619.65 78.90 54496.75 88888.00 2016-05-28 13:44:15.625 149 12619.65 78.90 54496.78 88888.00 2016-05-28 13:44:15.750 149 12619.62 78.92 54496.78 88888.00 2016-05-28 13:44:15.875 149 12619.60 78.92 54496.78 88888.00 2016-05-28 13:44:16.000 149 12619.60 78.88 54496.78 88888.00 2016-05-28 13:44:16.125 149 12619.62 78.90 54496.78 88888.00 2016-05-28 13:44:16.250 149 12619.65 78.88 54496.80 88888.00 2016-05-28 13:44:16.375 149 12619.73 78.95 54496.80 88888.00 2016-05-28 13:44:16.500 149 12619.92 78.97 54496.75 88888.00 2016-05-28 13:44:16.625 149 12619.98 79.00 54496.78 88888.00 2016-05-28 13:44:16.750 149 12619.90 79.03 54496.75 88888.00 2016-05-28 13:44:16.875 149 12619.83 79.03 54496.75 88888.00 2016-05-28 13:44:17.000 149 12619.90 79.03 54496.72 88888.00 2016-05-28 13:44:17.125 149 12619.90 79.05 54496.75 88888.00 2016-05-28 13:44:17.250 149 12619.83 79.03 54496.75 88888.00 2016-05-28 13:44:17.375 149 12619.83 79.03 54496.75 88888.00 2016-05-28 13:44:17.500 149 12619.73 79.03 54496.75 88888.00 2016-05-28 13:44:17.625 149 12619.58 79.00 54496.78 88888.00 2016-05-28 13:44:17.750 149 12619.48 79.00 54496.80 88888.00 2016-05-28 13:44:17.875 149 12619.50 79.00 54496.80 88888.00 2016-05-28 13:44:18.000 149 12619.55 79.03 54496.78 88888.00 2016-05-28 13:44:18.125 149 12619.60 79.05 54496.78 88888.00 2016-05-28 13:44:18.250 149 12619.55 79.03 54496.78 88888.00 2016-05-28 13:44:18.375 149 12619.52 79.05 54496.78 88888.00 2016-05-28 13:44:18.500 149 12619.52 79.05 54496.78 88888.00 2016-05-28 13:44:18.625 149 12619.55 79.05 54496.80 88888.00 2016-05-28 13:44:18.750 149 12619.58 79.08 54496.78 88888.00 2016-05-28 13:44:18.875 149 12619.60 79.08 54496.82 88888.00 2016-05-28 13:44:19.000 149 12619.62 79.08 54496.80 88888.00 2016-05-28 13:44:19.125 149 12619.65 79.10 54496.80 88888.00 2016-05-28 13:44:19.250 149 12619.60 79.10 54496.80 88888.00 2016-05-28 13:44:19.375 149 12619.60 79.10 54496.80 88888.00 2016-05-28 13:44:19.500 149 12619.65 79.12 54496.80 88888.00 2016-05-28 13:44:19.625 149 12619.55 79.12 54496.80 88888.00 2016-05-28 13:44:19.750 149 12619.50 79.15 54496.82 88888.00 2016-05-28 13:44:19.875 149 12619.58 79.17 54496.80 88888.00 2016-05-28 13:44:20.000 149 12619.60 79.15 54496.82 88888.00 2016-05-28 13:44:20.125 149 12619.60 79.15 54496.85 88888.00 2016-05-28 13:44:20.250 149 12619.55 79.17 54496.82 88888.00 2016-05-28 13:44:20.375 149 12619.55 79.20 54496.82 88888.00 2016-05-28 13:44:20.500 149 12619.58 79.20 54496.80 88888.00 2016-05-28 13:44:20.625 149 12619.60 79.22 54496.78 88888.00 2016-05-28 13:44:20.750 149 12619.62 79.20 54496.80 88888.00 2016-05-28 13:44:20.875 149 12619.60 79.20 54496.82 88888.00 2016-05-28 13:44:21.000 149 12619.60 79.22 54496.80 88888.00 2016-05-28 13:44:21.125 149 12619.58 79.22 54496.82 88888.00 2016-05-28 13:44:21.250 149 12619.52 79.25 54496.85 88888.00 2016-05-28 13:44:21.375 149 12619.58 79.25 54496.85 88888.00 2016-05-28 13:44:21.500 149 12619.58 79.28 54496.85 88888.00 2016-05-28 13:44:21.625 149 12619.52 79.28 54496.88 88888.00 2016-05-28 13:44:21.750 149 12619.50 79.28 54496.88 88888.00 2016-05-28 13:44:21.875 149 12619.52 79.30 54496.85 88888.00 2016-05-28 13:44:22.000 149 12619.50 79.30 54496.82 88888.00 2016-05-28 13:44:22.125 149 12619.55 79.33 54496.82 88888.00 2016-05-28 13:44:22.250 149 12619.60 79.28 54496.82 88888.00 2016-05-28 13:44:22.375 149 12619.62 79.30 54496.80 88888.00 2016-05-28 13:44:22.500 149 12619.55 79.30 54496.82 88888.00 2016-05-28 13:44:22.625 149 12619.52 79.35 54496.80 88888.00 2016-05-28 13:44:22.750 149 12619.48 79.33 54496.80 88888.00 2016-05-28 13:44:22.875 149 12619.52 79.35 54496.80 88888.00 2016-05-28 13:44:23.000 149 12619.55 79.38 54496.78 88888.00 2016-05-28 13:44:23.125 149 12619.52 79.40 54496.78 88888.00 2016-05-28 13:44:23.250 149 12619.52 79.40 54496.80 88888.00 2016-05-28 13:44:23.375 149 12619.60 79.42 54496.80 88888.00 2016-05-28 13:44:23.500 149 12619.62 79.45 54496.82 88888.00 2016-05-28 13:44:23.625 149 12619.58 79.45 54496.80 88888.00 2016-05-28 13:44:23.750 149 12619.55 79.47 54496.80 88888.00 2016-05-28 13:44:23.875 149 12619.55 79.45 54496.80 88888.00 2016-05-28 13:44:24.000 149 12619.62 79.47 54496.78 88888.00 2016-05-28 13:44:24.125 149 12619.65 79.47 54496.78 88888.00 2016-05-28 13:44:24.250 149 12619.58 79.47 54496.78 88888.00 2016-05-28 13:44:24.375 149 12619.55 79.53 54496.80 88888.00 2016-05-28 13:44:24.500 149 12619.50 79.55 54496.80 88888.00 2016-05-28 13:44:24.625 149 12619.52 79.53 54496.80 88888.00 2016-05-28 13:44:24.750 149 12619.60 79.53 54496.80 88888.00 2016-05-28 13:44:24.875 149 12619.67 79.58 54496.80 88888.00 2016-05-28 13:44:25.000 149 12619.62 79.58 54496.80 88888.00 2016-05-28 13:44:25.125 149 12619.55 79.58 54496.78 88888.00 2016-05-28 13:44:25.250 149 12619.55 79.53 54496.80 88888.00 2016-05-28 13:44:25.375 149 12619.58 79.58 54496.80 88888.00 2016-05-28 13:44:25.500 149 12619.60 79.60 54496.82 88888.00 2016-05-28 13:44:25.625 149 12619.62 79.65 54496.82 88888.00 2016-05-28 13:44:25.750 149 12619.70 79.65 54496.80 88888.00 2016-05-28 13:44:25.875 149 12619.85 79.70 54496.78 88888.00 2016-05-28 13:44:26.000 149 12619.88 79.70 54496.75 88888.00 2016-05-28 13:44:26.125 149 12619.90 79.67 54496.75 88888.00 2016-05-28 13:44:26.250 149 12619.88 79.70 54496.80 88888.00 2016-05-28 13:44:26.375 149 12619.90 79.75 54496.78 88888.00 2016-05-28 13:44:26.500 149 12619.88 79.75 54496.75 88888.00 2016-05-28 13:44:26.625 149 12619.83 79.75 54496.75 88888.00 2016-05-28 13:44:26.750 149 12619.85 79.75 54496.78 88888.00 2016-05-28 13:44:26.875 149 12619.92 79.83 54496.80 88888.00 2016-05-28 13:44:27.000 149 12619.95 79.83 54496.78 88888.00 2016-05-28 13:44:27.125 149 12619.90 79.80 54496.78 88888.00 2016-05-28 13:44:27.250 149 12619.83 79.78 54496.78 88888.00 2016-05-28 13:44:27.375 149 12619.80 79.80 54496.78 88888.00 2016-05-28 13:44:27.500 149 12619.85 79.83 54496.78 88888.00 2016-05-28 13:44:27.625 149 12619.90 79.83 54496.75 88888.00 2016-05-28 13:44:27.750 149 12619.92 79.88 54496.78 88888.00 2016-05-28 13:44:27.875 149 12619.90 79.85 54496.78 88888.00 2016-05-28 13:44:28.000 149 12619.77 79.85 54496.78 88888.00 2016-05-28 13:44:28.125 149 12619.65 79.80 54496.78 88888.00 2016-05-28 13:44:28.250 149 12619.58 79.80 54496.80 88888.00 2016-05-28 13:44:28.375 149 12619.62 79.85 54496.82 88888.00 2016-05-28 13:44:28.500 149 12619.62 79.88 54496.82 88888.00 2016-05-28 13:44:28.625 149 12619.65 79.92 54496.82 88888.00 2016-05-28 13:44:28.750 149 12619.70 79.90 54496.80 88888.00 2016-05-28 13:44:28.875 149 12619.70 79.90 54496.80 88888.00 2016-05-28 13:44:29.000 149 12619.73 79.90 54496.80 88888.00 2016-05-28 13:44:29.125 149 12619.75 79.92 54496.82 88888.00 2016-05-28 13:44:29.250 149 12619.70 79.90 54496.82 88888.00 2016-05-28 13:44:29.375 149 12619.70 79.90 54496.82 88888.00 2016-05-28 13:44:29.500 149 12619.67 79.90 54496.80 88888.00 2016-05-28 13:44:29.625 149 12619.62 79.92 54496.78 88888.00 2016-05-28 13:44:29.750 149 12619.70 79.92 54496.78 88888.00 2016-05-28 13:44:29.875 149 12619.70 79.97 54496.78 88888.00 2016-05-28 13:44:30.000 149 12619.67 79.97 54496.82 88888.00 2016-05-28 13:44:30.125 149 12619.67 80.00 54496.82 88888.00 2016-05-28 13:44:30.250 149 12619.70 80.00 54496.85 88888.00 2016-05-28 13:44:30.375 149 12619.77 79.97 54496.82 88888.00 2016-05-28 13:44:30.500 149 12619.77 80.00 54496.82 88888.00 2016-05-28 13:44:30.625 149 12619.77 80.00 54496.82 88888.00 2016-05-28 13:44:30.750 149 12619.75 80.03 54496.85 88888.00 2016-05-28 13:44:30.875 149 12619.67 80.00 54496.82 88888.00 2016-05-28 13:44:31.000 149 12619.65 79.97 54496.82 88888.00 2016-05-28 13:44:31.125 149 12619.75 80.00 54496.82 88888.00 2016-05-28 13:44:31.250 149 12619.75 80.03 54496.82 88888.00 2016-05-28 13:44:31.375 149 12619.73 80.05 54496.82 88888.00 2016-05-28 13:44:31.500 149 12619.70 80.05 54496.82 88888.00 2016-05-28 13:44:31.625 149 12619.73 80.05 54496.82 88888.00 2016-05-28 13:44:31.750 149 12619.67 80.08 54496.82 88888.00 2016-05-28 13:44:31.875 149 12619.67 80.08 54496.80 88888.00 2016-05-28 13:44:32.000 149 12619.67 80.08 54496.78 88888.00 2016-05-28 13:44:32.125 149 12619.73 80.10 54496.80 88888.00 2016-05-28 13:44:32.250 149 12619.80 80.08 54496.82 88888.00 2016-05-28 13:44:32.375 149 12619.80 80.08 54496.82 88888.00 2016-05-28 13:44:32.500 149 12619.75 80.08 54496.80 88888.00 2016-05-28 13:44:32.625 149 12619.73 80.10 54496.82 88888.00 2016-05-28 13:44:32.750 149 12619.75 80.12 54496.82 88888.00 2016-05-28 13:44:32.875 149 12619.73 80.12 54496.80 88888.00 2016-05-28 13:44:33.000 149 12619.75 80.15 54496.80 88888.00 2016-05-28 13:44:33.125 149 12619.77 80.17 54496.80 88888.00 2016-05-28 13:44:33.250 149 12619.75 80.17 54496.80 88888.00 2016-05-28 13:44:33.375 149 12619.77 80.15 54496.80 88888.00 2016-05-28 13:44:33.500 149 12619.80 80.17 54496.78 88888.00 2016-05-28 13:44:33.625 149 12619.77 80.20 54496.80 88888.00 2016-05-28 13:44:33.750 149 12619.73 80.22 54496.82 88888.00 2016-05-28 13:44:33.875 149 12619.73 80.20 54496.78 88888.00 2016-05-28 13:44:34.000 149 12619.77 80.20 54496.78 88888.00 2016-05-28 13:44:34.125 149 12619.75 80.20 54496.80 88888.00 2016-05-28 13:44:34.250 149 12619.67 80.17 54496.82 88888.00 2016-05-28 13:44:34.375 149 12619.83 80.20 54496.80 88888.00 2016-05-28 13:44:34.500 149 12619.85 80.22 54496.80 88888.00 2016-05-28 13:44:34.625 149 12619.80 80.20 54496.78 88888.00 2016-05-28 13:44:34.750 149 12619.77 80.20 54496.75 88888.00 2016-05-28 13:44:34.875 149 12619.65 80.20 54496.75 88888.00 2016-05-28 13:44:35.000 149 12619.65 80.22 54496.75 88888.00 2016-05-28 13:44:35.125 149 12619.75 80.25 54496.78 88888.00 2016-05-28 13:44:35.250 149 12619.80 80.28 54496.78 88888.00 2016-05-28 13:44:35.375 149 12619.80 80.28 54496.75 88888.00 2016-05-28 13:44:35.500 149 12619.80 80.30 54496.75 88888.00 2016-05-28 13:44:35.625 149 12619.75 80.30 54496.78 88888.00 2016-05-28 13:44:35.750 149 12619.80 80.33 54496.80 88888.00 2016-05-28 13:44:35.875 149 12619.83 80.30 54496.78 88888.00 2016-05-28 13:44:36.000 149 12619.77 80.30 54496.78 88888.00 2016-05-28 13:44:36.125 149 12619.80 80.35 54496.80 88888.00 2016-05-28 13:44:36.250 149 12619.73 80.38 54496.80 88888.00 2016-05-28 13:44:36.375 149 12619.73 80.40 54496.78 88888.00 2016-05-28 13:44:36.500 149 12619.73 80.38 54496.80 88888.00 2016-05-28 13:44:36.625 149 12619.77 80.40 54496.78 88888.00 2016-05-28 13:44:36.750 149 12619.83 80.42 54496.78 88888.00 2016-05-28 13:44:36.875 149 12619.80 80.38 54496.80 88888.00 2016-05-28 13:44:37.000 149 12619.80 80.40 54496.78 88888.00 2016-05-28 13:44:37.125 149 12619.83 80.45 54496.78 88888.00 2016-05-28 13:44:37.250 149 12619.77 80.45 54496.80 88888.00 2016-05-28 13:44:37.375 149 12619.77 80.42 54496.80 88888.00 2016-05-28 13:44:37.500 149 12619.77 80.45 54496.80 88888.00 2016-05-28 13:44:37.625 149 12619.80 80.50 54496.78 88888.00 2016-05-28 13:44:37.750 149 12619.77 80.50 54496.75 88888.00 2016-05-28 13:44:37.875 149 12619.83 80.50 54496.75 88888.00 2016-05-28 13:44:38.000 149 12619.83 80.53 54496.75 88888.00 2016-05-28 13:44:38.125 149 12619.75 80.50 54496.75 88888.00 2016-05-28 13:44:38.250 149 12619.77 80.47 54496.75 88888.00 2016-05-28 13:44:38.375 149 12619.85 80.53 54496.75 88888.00 2016-05-28 13:44:38.500 149 12619.90 80.50 54496.75 88888.00 2016-05-28 13:44:38.625 149 12619.90 80.50 54496.78 88888.00 2016-05-28 13:44:38.750 149 12619.90 80.55 54496.78 88888.00 2016-05-28 13:44:38.875 149 12619.85 80.55 54496.75 88888.00 2016-05-28 13:44:39.000 149 12619.85 80.55 54496.75 88888.00 2016-05-28 13:44:39.125 149 12619.85 80.60 54496.78 88888.00 2016-05-28 13:44:39.250 149 12619.92 80.60 54496.75 88888.00 2016-05-28 13:44:39.375 149 12619.92 80.58 54496.72 88888.00 2016-05-28 13:44:39.500 149 12619.88 80.60 54496.70 88888.00 2016-05-28 13:44:39.625 149 12619.85 80.60 54496.70 88888.00 2016-05-28 13:44:39.750 149 12619.80 80.60 54496.72 88888.00 2016-05-28 13:44:39.875 149 12619.77 80.60 54496.75 88888.00 2016-05-28 13:44:40.000 149 12619.80 80.62 54496.75 88888.00 2016-05-28 13:44:40.125 149 12619.85 80.62 54496.75 88888.00 2016-05-28 13:44:40.250 149 12619.85 80.62 54496.72 88888.00 2016-05-28 13:44:40.375 149 12619.88 80.65 54496.72 88888.00 2016-05-28 13:44:40.500 149 12619.85 80.65 54496.72 88888.00 2016-05-28 13:44:40.625 149 12619.83 80.70 54496.75 88888.00 2016-05-28 13:44:40.750 149 12619.83 80.70 54496.75 88888.00 2016-05-28 13:44:40.875 149 12619.88 80.70 54496.75 88888.00 2016-05-28 13:44:41.000 149 12619.85 80.70 54496.75 88888.00 2016-05-28 13:44:41.125 149 12619.83 80.67 54496.72 88888.00 2016-05-28 13:44:41.250 149 12619.77 80.67 54496.75 88888.00 2016-05-28 13:44:41.375 149 12619.90 80.70 54496.72 88888.00 2016-05-28 13:44:41.500 149 12619.92 80.72 54496.75 88888.00 2016-05-28 13:44:41.625 149 12619.88 80.72 54496.75 88888.00 2016-05-28 13:44:41.750 149 12619.88 80.70 54496.72 88888.00 2016-05-28 13:44:41.875 149 12619.92 80.70 54496.70 88888.00 2016-05-28 13:44:42.000 149 12619.90 80.70 54496.70 88888.00 2016-05-28 13:44:42.125 149 12619.92 80.72 54496.70 88888.00 2016-05-28 13:44:42.250 149 12619.95 80.72 54496.72 88888.00 2016-05-28 13:44:42.375 149 12619.98 80.75 54496.72 88888.00 2016-05-28 13:44:42.500 149 12619.92 80.78 54496.75 88888.00 2016-05-28 13:44:42.625 149 12619.92 80.78 54496.72 88888.00 2016-05-28 13:44:42.750 149 12619.92 80.75 54496.72 88888.00 2016-05-28 13:44:42.875 149 12619.90 80.78 54496.70 88888.00 2016-05-28 13:44:43.000 149 12619.92 80.78 54496.70 88888.00 2016-05-28 13:44:43.125 149 12619.98 80.80 54496.72 88888.00 2016-05-28 13:44:43.250 149 12619.98 80.78 54496.72 88888.00 2016-05-28 13:44:43.375 149 12619.95 80.80 54496.72 88888.00 2016-05-28 13:44:43.500 149 12619.95 80.80 54496.72 88888.00 2016-05-28 13:44:43.625 149 12619.98 80.80 54496.70 88888.00 2016-05-28 13:44:43.750 149 12619.98 80.80 54496.68 88888.00 2016-05-28 13:44:43.875 149 12619.98 80.80 54496.68 88888.00 2016-05-28 13:44:44.000 149 12619.98 80.80 54496.68 88888.00 2016-05-28 13:44:44.125 149 12619.95 80.83 54496.70 88888.00 2016-05-28 13:44:44.250 149 12619.88 80.83 54496.72 88888.00 2016-05-28 13:44:44.375 149 12619.92 80.85 54496.70 88888.00 2016-05-28 13:44:44.500 149 12620.00 80.85 54496.70 88888.00 2016-05-28 13:44:44.625 149 12620.02 80.85 54496.68 88888.00 2016-05-28 13:44:44.750 149 12620.00 80.85 54496.68 88888.00 2016-05-28 13:44:44.875 149 12619.98 80.85 54496.70 88888.00 2016-05-28 13:44:45.000 149 12620.00 80.88 54496.68 88888.00 2016-05-28 13:44:45.125 149 12619.98 80.88 54496.68 88888.00 2016-05-28 13:44:45.250 149 12619.92 80.88 54496.68 88888.00 2016-05-28 13:44:45.375 149 12619.98 80.90 54496.65 88888.00 2016-05-28 13:44:45.500 149 12620.02 80.90 54496.65 88888.00 2016-05-28 13:44:45.625 149 12620.08 80.92 54496.65 88888.00 2016-05-28 13:44:45.750 149 12620.05 80.92 54496.68 88888.00 2016-05-28 13:44:45.875 149 12620.02 80.92 54496.65 88888.00 2016-05-28 13:44:46.000 149 12620.02 80.90 54496.65 88888.00 2016-05-28 13:44:46.125 149 12620.05 80.95 54496.65 88888.00 2016-05-28 13:44:46.250 149 12620.00 80.90 54496.70 88888.00 2016-05-28 13:44:46.375 149 12620.02 80.92 54496.70 88888.00 2016-05-28 13:44:46.500 149 12620.02 80.92 54496.68 88888.00 2016-05-28 13:44:46.625 149 12620.05 80.92 54496.68 88888.00 2016-05-28 13:44:46.750 149 12620.08 80.95 54496.68 88888.00 2016-05-28 13:44:46.875 149 12620.15 80.95 54496.68 88888.00 2016-05-28 13:44:47.000 149 12620.23 80.95 54496.65 88888.00 2016-05-28 13:44:47.125 149 12620.23 80.95 54496.62 88888.00 2016-05-28 13:44:47.250 149 12620.17 80.95 54496.62 88888.00 2016-05-28 13:44:47.375 149 12620.23 80.97 54496.62 88888.00 2016-05-28 13:44:47.500 149 12620.25 80.97 54496.60 88888.00 2016-05-28 13:44:47.625 149 12620.17 80.97 54496.62 88888.00 2016-05-28 13:44:47.750 149 12620.20 80.97 54496.62 88888.00 2016-05-28 13:44:47.875 149 12620.25 81.00 54496.62 88888.00 2016-05-28 13:44:48.000 149 12620.20 81.03 54496.60 88888.00 2016-05-28 13:44:48.125 149 12620.17 81.00 54496.60 88888.00 2016-05-28 13:44:48.250 149 12620.12 81.00 54496.62 88888.00 2016-05-28 13:44:48.375 149 12620.12 81.05 54496.62 88888.00 2016-05-28 13:44:48.500 149 12620.17 81.05 54496.65 88888.00 2016-05-28 13:44:48.625 149 12620.15 81.05 54496.65 88888.00 2016-05-28 13:44:48.750 149 12620.20 81.03 54496.65 88888.00 2016-05-28 13:44:48.875 149 12620.20 81.08 54496.62 88888.00 2016-05-28 13:44:49.000 149 12620.17 81.08 54496.65 88888.00 2016-05-28 13:44:49.125 149 12620.17 81.05 54496.62 88888.00 2016-05-28 13:44:49.250 149 12620.20 81.05 54496.60 88888.00 2016-05-28 13:44:49.375 149 12620.20 81.08 54496.60 88888.00 2016-05-28 13:44:49.500 149 12620.25 81.10 54496.60 88888.00 2016-05-28 13:44:49.625 149 12620.25 81.05 54496.60 88888.00 2016-05-28 13:44:49.750 149 12620.25 81.08 54496.60 88888.00 2016-05-28 13:44:49.875 149 12620.23 81.10 54496.60 88888.00 2016-05-28 13:44:50.000 149 12620.20 81.10 54496.57 88888.00 2016-05-28 13:44:50.125 149 12620.15 81.10 54496.57 88888.00 2016-05-28 13:44:50.250 149 12620.15 81.10 54496.57 88888.00 2016-05-28 13:44:50.375 149 12620.23 81.12 54496.55 88888.00 2016-05-28 13:44:50.500 149 12620.20 81.12 54496.55 88888.00 2016-05-28 13:44:50.625 149 12620.17 81.10 54496.55 88888.00 2016-05-28 13:44:50.750 149 12620.17 81.10 54496.55 88888.00 2016-05-28 13:44:50.875 149 12620.23 81.12 54496.55 88888.00 2016-05-28 13:44:51.000 149 12620.23 81.12 54496.57 88888.00 2016-05-28 13:44:51.125 149 12620.17 81.12 54496.57 88888.00 2016-05-28 13:44:51.250 149 12620.17 81.15 54496.62 88888.00 2016-05-28 13:44:51.375 149 12620.20 81.12 54496.60 88888.00 2016-05-28 13:44:51.500 149 12620.20 81.12 54496.60 88888.00 2016-05-28 13:44:51.625 149 12620.20 81.12 54496.60 88888.00 2016-05-28 13:44:51.750 149 12620.23 81.10 54496.57 88888.00 2016-05-28 13:44:51.875 149 12620.27 81.12 54496.60 88888.00 2016-05-28 13:44:52.000 149 12620.27 81.12 54496.57 88888.00 2016-05-28 13:44:52.125 149 12620.25 81.17 54496.57 88888.00 2016-05-28 13:44:52.250 149 12620.27 81.17 54496.60 88888.00 2016-05-28 13:44:52.375 149 12620.33 81.17 54496.55 88888.00 2016-05-28 13:44:52.500 149 12620.35 81.17 54496.57 88888.00 2016-05-28 13:44:52.625 149 12620.30 81.15 54496.57 88888.00 2016-05-28 13:44:52.750 149 12620.27 81.17 54496.55 88888.00 2016-05-28 13:44:52.875 149 12620.27 81.20 54496.55 88888.00 2016-05-28 13:44:53.000 149 12620.27 81.22 54496.53 88888.00 2016-05-28 13:44:53.125 149 12620.33 81.22 54496.55 88888.00 2016-05-28 13:44:53.250 149 12620.35 81.17 54496.55 88888.00 2016-05-28 13:44:53.375 149 12620.38 81.20 54496.55 88888.00 2016-05-28 13:44:53.500 149 12620.30 81.22 54496.55 88888.00 2016-05-28 13:44:53.625 149 12620.35 81.22 54496.53 88888.00 2016-05-28 13:44:53.750 149 12620.42 81.22 54496.53 88888.00 2016-05-28 13:44:53.875 149 12620.42 81.20 54496.47 88888.00 2016-05-28 13:44:54.000 149 12620.40 81.25 54496.47 88888.00 2016-05-28 13:44:54.125 149 12620.42 81.25 54496.53 88888.00 2016-05-28 13:44:54.250 149 12620.42 81.25 54496.50 88888.00 2016-05-28 13:44:54.375 149 12620.38 81.28 54496.50 88888.00 2016-05-28 13:44:54.500 149 12620.38 81.28 54496.53 88888.00 2016-05-28 13:44:54.625 149 12620.35 81.30 54496.55 88888.00 2016-05-28 13:44:54.750 149 12620.35 81.30 54496.55 88888.00 2016-05-28 13:44:54.875 149 12620.33 81.28 54496.53 88888.00 2016-05-28 13:44:55.000 149 12620.30 81.30 54496.53 88888.00 2016-05-28 13:44:55.125 149 12620.33 81.30 54496.55 88888.00 2016-05-28 13:44:55.250 149 12620.35 81.28 54496.55 88888.00 2016-05-28 13:44:55.375 149 12620.42 81.30 54496.53 88888.00 2016-05-28 13:44:55.500 149 12620.48 81.30 54496.57 88888.00 2016-05-28 13:44:55.625 149 12620.45 81.33 54496.55 88888.00 2016-05-28 13:44:55.750 149 12620.45 81.33 54496.53 88888.00 2016-05-28 13:44:55.875 149 12620.42 81.28 54496.53 88888.00 2016-05-28 13:44:56.000 149 12620.42 81.25 54496.53 88888.00 2016-05-28 13:44:56.125 149 12620.52 81.30 54496.53 88888.00 2016-05-28 13:44:56.250 149 12620.52 81.33 54496.55 88888.00 2016-05-28 13:44:56.375 149 12620.55 81.35 54496.55 88888.00 2016-05-28 13:44:56.500 149 12620.52 81.35 54496.53 88888.00 2016-05-28 13:44:56.625 149 12620.50 81.30 54496.53 88888.00 2016-05-28 13:44:56.750 149 12620.52 81.33 54496.53 88888.00 2016-05-28 13:44:56.875 149 12620.52 81.35 54496.50 88888.00 2016-05-28 13:44:57.000 149 12620.48 81.33 54496.50 88888.00 2016-05-28 13:44:57.125 149 12620.50 81.33 54496.53 88888.00 2016-05-28 13:44:57.250 149 12620.50 81.33 54496.53 88888.00 2016-05-28 13:44:57.375 149 12620.45 81.33 54496.53 88888.00 2016-05-28 13:44:57.500 149 12620.45 81.35 54496.53 88888.00 2016-05-28 13:44:57.625 149 12620.50 81.33 54496.50 88888.00 2016-05-28 13:44:57.750 149 12620.50 81.30 54496.50 88888.00 2016-05-28 13:44:57.875 149 12620.50 81.33 54496.50 88888.00 2016-05-28 13:44:58.000 149 12620.50 81.30 54496.47 88888.00 2016-05-28 13:44:58.125 149 12620.55 81.30 54496.47 88888.00 2016-05-28 13:44:58.250 149 12620.58 81.28 54496.47 88888.00 2016-05-28 13:44:58.375 149 12620.55 81.28 54496.47 88888.00 2016-05-28 13:44:58.500 149 12620.52 81.30 54496.47 88888.00 2016-05-28 13:44:58.625 149 12620.55 81.30 54496.47 88888.00 2016-05-28 13:44:58.750 149 12620.60 81.30 54496.47 88888.00 2016-05-28 13:44:58.875 149 12620.62 81.30 54496.45 88888.00 2016-05-28 13:44:59.000 149 12620.55 81.30 54496.43 88888.00 2016-05-28 13:44:59.125 149 12620.52 81.28 54496.43 88888.00 2016-05-28 13:44:59.250 149 12620.55 81.33 54496.47 88888.00 2016-05-28 13:44:59.375 149 12620.58 81.35 54496.47 88888.00 2016-05-28 13:44:59.500 149 12620.58 81.35 54496.47 88888.00 2016-05-28 13:44:59.625 149 12620.55 81.30 54496.45 88888.00 2016-05-28 13:44:59.750 149 12620.58 81.33 54496.43 88888.00 2016-05-28 13:44:59.875 149 12620.62 81.35 54496.45 88888.00 2016-05-28 13:45:00.000 149 12620.67 81.35 54496.43 88888.00 2016-05-28 13:45:00.125 149 12620.65 81.30 54496.43 88888.00 2016-05-28 13:45:00.250 149 12620.58 81.33 54496.45 88888.00 2016-05-28 13:45:00.375 149 12620.60 81.38 54496.45 88888.00 2016-05-28 13:45:00.500 149 12620.62 81.38 54496.45 88888.00 2016-05-28 13:45:00.625 149 12620.67 81.35 54496.45 88888.00 2016-05-28 13:45:00.750 149 12620.67 81.38 54496.45 88888.00 2016-05-28 13:45:00.875 149 12620.65 81.35 54496.45 88888.00 2016-05-28 13:45:01.000 149 12620.65 81.38 54496.43 88888.00 2016-05-28 13:45:01.125 149 12620.62 81.38 54496.45 88888.00 2016-05-28 13:45:01.250 149 12620.60 81.35 54496.45 88888.00 2016-05-28 13:45:01.375 149 12620.60 81.35 54496.45 88888.00 2016-05-28 13:45:01.500 149 12620.62 81.40 54496.45 88888.00 2016-05-28 13:45:01.625 149 12620.62 81.42 54496.43 88888.00 2016-05-28 13:45:01.750 149 12620.67 81.40 54496.43 88888.00 2016-05-28 13:45:01.875 149 12620.67 81.40 54496.43 88888.00 2016-05-28 13:45:02.000 149 12620.67 81.40 54496.43 88888.00 2016-05-28 13:45:02.125 149 12620.67 81.42 54496.43 88888.00 2016-05-28 13:45:02.250 149 12620.60 81.40 54496.43 88888.00 2016-05-28 13:45:02.375 149 12620.62 81.45 54496.43 88888.00 2016-05-28 13:45:02.500 149 12620.67 81.45 54496.43 88888.00 2016-05-28 13:45:02.625 149 12620.70 81.42 54496.38 88888.00 2016-05-28 13:45:02.750 149 12620.73 81.45 54496.40 88888.00 2016-05-28 13:45:02.875 149 12620.75 81.42 54496.40 88888.00 2016-05-28 13:45:03.000 149 12620.80 81.42 54496.38 88888.00 2016-05-28 13:45:03.125 149 12620.83 81.42 54496.38 88888.00 2016-05-28 13:45:03.250 149 12620.77 81.38 54496.38 88888.00 2016-05-28 13:45:03.375 149 12620.80 81.40 54496.38 88888.00 2016-05-28 13:45:03.500 149 12620.80 81.42 54496.40 88888.00 2016-05-28 13:45:03.625 149 12620.75 81.42 54496.40 88888.00 2016-05-28 13:45:03.750 149 12620.75 81.42 54496.43 88888.00 2016-05-28 13:45:03.875 149 12620.77 81.42 54496.43 88888.00 2016-05-28 13:45:04.000 149 12620.83 81.42 54496.40 88888.00 2016-05-28 13:45:04.125 149 12620.83 81.47 54496.40 88888.00 2016-05-28 13:45:04.250 149 12620.80 81.42 54496.43 88888.00 2016-05-28 13:45:04.375 149 12620.83 81.42 54496.43 88888.00 2016-05-28 13:45:04.500 149 12620.85 81.42 54496.43 88888.00 2016-05-28 13:45:04.625 149 12620.83 81.42 54496.38 88888.00 2016-05-28 13:45:04.750 149 12620.83 81.42 54496.40 88888.00 2016-05-28 13:45:04.875 149 12620.80 81.42 54496.40 88888.00 2016-05-28 13:45:05.000 149 12620.83 81.42 54496.40 88888.00 2016-05-28 13:45:05.125 149 12620.80 81.42 54496.38 88888.00 2016-05-28 13:45:05.250 149 12620.80 81.45 54496.40 88888.00 2016-05-28 13:45:05.375 149 12620.88 81.47 54496.40 88888.00 2016-05-28 13:45:05.500 149 12620.92 81.42 54496.40 88888.00 2016-05-28 13:45:05.625 149 12620.92 81.45 54496.38 88888.00 2016-05-28 13:45:05.750 149 12620.95 81.47 54496.32 88888.00 2016-05-28 13:45:05.875 149 12620.92 81.50 54496.32 88888.00 2016-05-28 13:45:06.000 149 12620.90 81.47 54496.30 88888.00 2016-05-28 13:45:06.125 149 12620.90 81.45 54496.35 88888.00 2016-05-28 13:45:06.250 149 12620.83 81.45 54496.35 88888.00 2016-05-28 13:45:06.375 149 12620.88 81.45 54496.32 88888.00 2016-05-28 13:45:06.500 149 12620.90 81.42 54496.32 88888.00 2016-05-28 13:45:06.625 149 12620.95 81.42 54496.35 88888.00 2016-05-28 13:45:06.750 149 12620.92 81.45 54496.35 88888.00 2016-05-28 13:45:06.875 149 12620.90 81.47 54496.35 88888.00 2016-05-28 13:45:07.000 149 12620.88 81.45 54496.32 88888.00 2016-05-28 13:45:07.125 149 12620.92 81.42 54496.32 88888.00 2016-05-28 13:45:07.250 149 12620.95 81.38 54496.32 88888.00 2016-05-28 13:45:07.375 149 12620.92 81.42 54496.30 88888.00 2016-05-28 13:45:07.500 149 12620.98 81.42 54496.32 88888.00 2016-05-28 13:45:07.625 149 12620.92 81.42 54496.32 88888.00 2016-05-28 13:45:07.750 149 12620.88 81.40 54496.32 88888.00 2016-05-28 13:45:07.875 149 12620.92 81.42 54496.32 88888.00 2016-05-28 13:45:08.000 149 12621.00 81.45 54496.30 88888.00 2016-05-28 13:45:08.125 149 12620.98 81.45 54496.30 88888.00 2016-05-28 13:45:08.250 149 12620.92 81.40 54496.32 88888.00 2016-05-28 13:45:08.375 149 12621.00 81.42 54496.32 88888.00 2016-05-28 13:45:08.500 149 12621.00 81.42 54496.32 88888.00 2016-05-28 13:45:08.625 149 12620.98 81.42 54496.30 88888.00 2016-05-28 13:45:08.750 149 12620.92 81.38 54496.30 88888.00 2016-05-28 13:45:08.875 149 12620.92 81.38 54496.32 88888.00 2016-05-28 13:45:09.000 149 12620.95 81.40 54496.32 88888.00 2016-05-28 13:45:09.125 149 12621.00 81.45 54496.35 88888.00 2016-05-28 13:45:09.250 149 12621.02 81.40 54496.32 88888.00 2016-05-28 13:45:09.375 149 12620.92 81.40 54496.30 88888.00 2016-05-28 13:45:09.500 149 12620.90 81.42 54496.32 88888.00 2016-05-28 13:45:09.625 149 12620.95 81.40 54496.30 88888.00 2016-05-28 13:45:09.750 149 12621.00 81.42 54496.30 88888.00 2016-05-28 13:45:09.875 149 12621.05 81.40 54496.30 88888.00 2016-05-28 13:45:10.000 149 12621.08 81.40 54496.30 88888.00 2016-05-28 13:45:10.125 149 12621.10 81.42 54496.30 88888.00 2016-05-28 13:45:10.250 149 12621.15 81.38 54496.32 88888.00 2016-05-28 13:45:10.375 149 12621.08 81.33 54496.30 88888.00 2016-05-28 13:45:10.500 149 12621.02 81.30 54496.25 88888.00 2016-05-28 13:45:10.625 149 12621.02 81.35 54496.30 88888.00 2016-05-28 13:45:10.750 149 12621.05 81.38 54496.30 88888.00 2016-05-28 13:45:10.875 149 12621.08 81.40 54496.30 88888.00 2016-05-28 13:45:11.000 149 12621.02 81.38 54496.28 88888.00 2016-05-28 13:45:11.125 149 12621.10 81.35 54496.30 88888.00 2016-05-28 13:45:11.250 149 12621.12 81.38 54496.28 88888.00 2016-05-28 13:45:11.375 149 12621.15 81.38 54496.28 88888.00 2016-05-28 13:45:11.500 149 12621.17 81.33 54496.25 88888.00 2016-05-28 13:45:11.625 149 12621.15 81.33 54496.22 88888.00 2016-05-28 13:45:11.750 149 12621.12 81.30 54496.22 88888.00 2016-05-28 13:45:11.875 149 12621.12 81.33 54496.25 88888.00 2016-05-28 13:45:12.000 149 12621.10 81.35 54496.25 88888.00 2016-05-28 13:45:12.125 149 12621.10 81.33 54496.25 88888.00 2016-05-28 13:45:12.250 149 12621.10 81.33 54496.25 88888.00 2016-05-28 13:45:12.375 149 12621.17 81.33 54496.28 88888.00 2016-05-28 13:45:12.500 149 12621.15 81.33 54496.25 88888.00 2016-05-28 13:45:12.625 149 12621.17 81.25 54496.22 88888.00 2016-05-28 13:45:12.750 149 12621.20 81.30 54496.25 88888.00 2016-05-28 13:45:12.875 149 12621.17 81.30 54496.28 88888.00 2016-05-28 13:45:13.000 149 12621.15 81.33 54496.25 88888.00 2016-05-28 13:45:13.125 149 12621.17 81.33 54496.25 88888.00 2016-05-28 13:45:13.250 149 12621.15 81.28 54496.25 88888.00 2016-05-28 13:45:13.375 149 12621.17 81.30 54496.22 88888.00 2016-05-28 13:45:13.500 149 12621.20 81.28 54496.25 88888.00 2016-05-28 13:45:13.625 149 12621.25 81.28 54496.15 88888.00 2016-05-28 13:45:13.750 149 12621.23 81.28 54496.18 88888.00 2016-05-28 13:45:13.875 149 12621.23 81.28 54496.25 88888.00 2016-05-28 13:45:14.000 149 12621.25 81.25 54496.25 88888.00 2016-05-28 13:45:14.125 149 12621.27 81.28 54496.25 88888.00 2016-05-28 13:45:14.250 149 12621.25 81.25 54496.25 88888.00 2016-05-28 13:45:14.375 149 12621.23 81.28 54496.22 88888.00 2016-05-28 13:45:14.500 149 12621.25 81.25 54496.22 88888.00 2016-05-28 13:45:14.625 149 12621.30 81.22 54496.20 88888.00 2016-05-28 13:45:14.750 149 12621.27 81.20 54496.20 88888.00 2016-05-28 13:45:14.875 149 12621.27 81.20 54496.20 88888.00 2016-05-28 13:45:15.000 149 12621.33 81.22 54496.20 88888.00 2016-05-28 13:45:15.125 149 12621.35 81.25 54496.20 88888.00 2016-05-28 13:45:15.250 149 12621.35 81.20 54496.20 88888.00 2016-05-28 13:45:15.375 149 12621.33 81.20 54496.18 88888.00 2016-05-28 13:45:15.500 149 12621.35 81.20 54496.20 88888.00 2016-05-28 13:45:15.625 149 12621.40 81.22 54496.15 88888.00 2016-05-28 13:45:15.750 149 12621.40 81.22 54496.15 88888.00 2016-05-28 13:45:15.875 149 12621.35 81.20 54496.18 88888.00 2016-05-28 13:45:16.000 149 12621.35 81.17 54496.18 88888.00 2016-05-28 13:45:16.125 149 12621.35 81.20 54496.18 88888.00 2016-05-28 13:45:16.250 149 12621.35 81.17 54496.20 88888.00 2016-05-28 13:45:16.375 149 12621.35 81.15 54496.20 88888.00 2016-05-28 13:45:16.500 149 12621.40 81.12 54496.18 88888.00 2016-05-28 13:45:16.625 149 12621.38 81.15 54496.15 88888.00 2016-05-28 13:45:16.750 149 12621.38 81.15 54496.18 88888.00 2016-05-28 13:45:16.875 149 12621.48 81.17 54496.15 88888.00 2016-05-28 13:45:17.000 149 12621.52 81.15 54496.12 88888.00 2016-05-28 13:45:17.125 149 12621.48 81.15 54496.15 88888.00 2016-05-28 13:45:17.250 149 12621.42 81.15 54496.15 88888.00 2016-05-28 13:45:17.375 149 12621.45 81.17 54496.15 88888.00 2016-05-28 13:45:17.500 149 12621.48 81.10 54496.12 88888.00 2016-05-28 13:45:17.625 149 12621.42 81.10 54496.12 88888.00 2016-05-28 13:45:17.750 149 12621.38 81.12 54496.15 88888.00 2016-05-28 13:45:17.875 149 12621.40 81.12 54496.18 88888.00 2016-05-28 13:45:18.000 149 12621.45 81.10 54496.15 88888.00 2016-05-28 13:45:18.125 149 12621.48 81.12 54496.18 88888.00 2016-05-28 13:45:18.250 149 12621.50 81.12 54496.18 88888.00 2016-05-28 13:45:18.375 149 12621.52 81.10 54496.18 88888.00 2016-05-28 13:45:18.500 149 12621.45 81.12 54496.18 88888.00 2016-05-28 13:45:18.625 149 12621.45 81.08 54496.18 88888.00 2016-05-28 13:45:18.750 149 12621.50 81.12 54496.18 88888.00 2016-05-28 13:45:18.875 149 12621.55 81.12 54496.15 88888.00 2016-05-28 13:45:19.000 149 12621.58 81.12 54496.18 88888.00 2016-05-28 13:45:19.125 149 12621.55 81.10 54496.20 88888.00 2016-05-28 13:45:19.250 149 12621.48 81.10 54496.18 88888.00 2016-05-28 13:45:19.375 149 12621.48 81.10 54496.15 88888.00 2016-05-28 13:45:19.500 149 12621.50 81.12 54496.15 88888.00 2016-05-28 13:45:19.625 149 12621.52 81.12 54496.15 88888.00 2016-05-28 13:45:19.750 149 12621.52 81.10 54496.12 88888.00 2016-05-28 13:45:19.875 149 12621.50 81.12 54496.12 88888.00 2016-05-28 13:45:20.000 149 12621.45 81.10 54496.10 88888.00 2016-05-28 13:45:20.125 149 12621.48 81.10 54496.10 88888.00 2016-05-28 13:45:20.250 149 12621.50 81.08 54496.10 88888.00 2016-05-28 13:45:20.375 149 12621.52 81.08 54496.10 88888.00 2016-05-28 13:45:20.500 149 12621.55 81.05 54496.10 88888.00 2016-05-28 13:45:20.625 149 12621.50 81.03 54496.10 88888.00 2016-05-28 13:45:20.750 149 12621.52 81.08 54496.12 88888.00 2016-05-28 13:45:20.875 149 12621.52 81.05 54496.07 88888.00 2016-05-28 13:45:21.000 149 12621.52 81.05 54496.10 88888.00 2016-05-28 13:45:21.125 149 12621.52 81.08 54496.10 88888.00 2016-05-28 13:45:21.250 149 12621.52 81.05 54496.10 88888.00 2016-05-28 13:45:21.375 149 12621.65 81.05 54496.10 88888.00 2016-05-28 13:45:21.500 149 12621.67 81.05 54496.10 88888.00 2016-05-28 13:45:21.625 149 12621.65 81.03 54496.10 88888.00 2016-05-28 13:45:21.750 149 12621.67 81.05 54496.12 88888.00 2016-05-28 13:45:21.875 149 12621.65 81.05 54496.12 88888.00 2016-05-28 13:45:22.000 149 12621.67 81.05 54496.12 88888.00 2016-05-28 13:45:22.125 149 12621.65 81.03 54496.12 88888.00 2016-05-28 13:45:22.250 149 12621.67 81.03 54496.10 88888.00 2016-05-28 13:45:22.375 149 12621.70 80.97 54496.05 88888.00 2016-05-28 13:45:22.500 149 12621.67 80.97 54496.05 88888.00 2016-05-28 13:45:22.625 149 12621.65 81.00 54496.05 88888.00 2016-05-28 13:45:22.750 149 12621.62 81.05 54496.07 88888.00 2016-05-28 13:45:22.875 149 12621.65 81.03 54496.07 88888.00 2016-05-28 13:45:23.000 149 12621.70 81.03 54496.07 88888.00 2016-05-28 13:45:23.125 149 12621.75 81.00 54496.05 88888.00 2016-05-28 13:45:23.250 149 12621.73 81.00 54496.07 88888.00 2016-05-28 13:45:23.375 149 12621.73 81.00 54496.07 88888.00 2016-05-28 13:45:23.500 149 12621.73 81.00 54496.07 88888.00 2016-05-28 13:45:23.625 149 12621.70 81.03 54496.07 88888.00 2016-05-28 13:45:23.750 149 12621.67 81.03 54496.07 88888.00 2016-05-28 13:45:23.875 149 12621.67 80.95 54496.05 88888.00 2016-05-28 13:45:24.000 149 12621.70 80.95 54496.05 88888.00 2016-05-28 13:45:24.125 149 12621.67 80.95 54496.05 88888.00 2016-05-28 13:45:24.250 149 12621.67 80.95 54496.05 88888.00 2016-05-28 13:45:24.375 149 12621.73 80.97 54496.05 88888.00 2016-05-28 13:45:24.500 149 12621.73 81.00 54496.05 88888.00 2016-05-28 13:45:24.625 149 12621.67 81.00 54496.05 88888.00 2016-05-28 13:45:24.750 149 12621.67 81.03 54496.05 88888.00 2016-05-28 13:45:24.875 149 12621.70 81.00 54496.07 88888.00 2016-05-28 13:45:25.000 149 12621.75 81.00 54496.07 88888.00 2016-05-28 13:45:25.125 149 12621.73 80.97 54496.07 88888.00 2016-05-28 13:45:25.250 149 12621.67 80.95 54496.07 88888.00 2016-05-28 13:45:25.375 149 12621.75 80.95 54496.05 88888.00 2016-05-28 13:45:25.500 149 12621.77 80.92 54496.03 88888.00 2016-05-28 13:45:25.625 149 12621.75 80.92 54496.03 88888.00 2016-05-28 13:45:25.750 149 12621.73 80.92 54496.03 88888.00 2016-05-28 13:45:25.875 149 12621.73 80.90 54496.03 88888.00 2016-05-28 13:45:26.000 149 12621.77 80.92 54496.03 88888.00 2016-05-28 13:45:26.125 149 12621.80 80.92 54496.07 88888.00 2016-05-28 13:45:26.250 149 12621.75 80.90 54496.03 88888.00 2016-05-28 13:45:26.375 149 12621.77 80.90 54496.00 88888.00 2016-05-28 13:45:26.500 149 12621.77 80.90 54496.03 88888.00 2016-05-28 13:45:26.625 149 12621.73 80.92 54496.03 88888.00 2016-05-28 13:45:26.750 149 12621.73 80.95 54496.05 88888.00 2016-05-28 13:45:26.875 149 12621.73 80.97 54496.03 88888.00 2016-05-28 13:45:27.000 149 12621.75 80.92 54496.00 88888.00 2016-05-28 13:45:27.125 149 12621.77 80.92 54496.03 88888.00 2016-05-28 13:45:27.250 149 12621.77 80.92 54496.00 88888.00 2016-05-28 13:45:27.375 149 12621.75 80.90 54496.00 88888.00 2016-05-28 13:45:27.500 149 12621.77 80.88 54496.00 88888.00 2016-05-28 13:45:27.625 149 12621.83 80.90 54496.00 88888.00 2016-05-28 13:45:27.750 149 12621.80 80.90 54496.03 88888.00 2016-05-28 13:45:27.875 149 12621.77 80.90 54496.03 88888.00 2016-05-28 13:45:28.000 149 12621.80 80.88 54496.00 88888.00 2016-05-28 13:45:28.125 149 12621.85 80.88 54496.03 88888.00 2016-05-28 13:45:28.250 149 12621.88 80.88 54496.00 88888.00 2016-05-28 13:45:28.375 149 12621.88 80.88 54496.00 88888.00 2016-05-28 13:45:28.500 149 12621.88 80.88 54496.00 88888.00 2016-05-28 13:45:28.625 149 12621.98 80.88 54495.97 88888.00 2016-05-28 13:45:28.750 149 12621.92 80.88 54495.97 88888.00 2016-05-28 13:45:28.875 149 12621.95 80.85 54495.97 88888.00 2016-05-28 13:45:29.000 149 12621.92 80.85 54495.97 88888.00 2016-05-28 13:45:29.125 149 12621.90 80.83 54495.97 88888.00 2016-05-28 13:45:29.250 149 12621.83 80.83 54495.97 88888.00 2016-05-28 13:45:29.375 149 12621.85 80.85 54495.97 88888.00 2016-05-28 13:45:29.500 149 12621.90 80.85 54495.97 88888.00 2016-05-28 13:45:29.625 149 12621.95 80.88 54495.95 88888.00 2016-05-28 13:45:29.750 149 12621.95 80.85 54495.95 88888.00 2016-05-28 13:45:29.875 149 12621.92 80.85 54495.97 88888.00 2016-05-28 13:45:30.000 149 12621.90 80.85 54495.95 88888.00 2016-05-28 13:45:30.125 149 12621.92 80.85 54495.95 88888.00 2016-05-28 13:45:30.250 149 12621.90 80.83 54495.95 88888.00 2016-05-28 13:45:30.375 149 12621.92 80.80 54495.93 88888.00 2016-05-28 13:45:30.500 149 12621.95 80.83 54495.95 88888.00 2016-05-28 13:45:30.625 149 12621.95 80.85 54495.97 88888.00 2016-05-28 13:45:30.750 149 12621.92 80.85 54495.97 88888.00 2016-05-28 13:45:30.875 149 12621.98 80.85 54495.95 88888.00 2016-05-28 13:45:31.000 149 12621.98 80.85 54495.90 88888.00 2016-05-28 13:45:31.125 149 12621.98 80.83 54495.93 88888.00 2016-05-28 13:45:31.250 149 12621.98 80.83 54495.97 88888.00 2016-05-28 13:45:31.375 149 12622.00 80.83 54495.95 88888.00 2016-05-28 13:45:31.500 149 12622.00 80.80 54495.95 88888.00 2016-05-28 13:45:31.625 149 12621.92 80.80 54495.95 88888.00 2016-05-28 13:45:31.750 149 12621.98 80.80 54495.95 88888.00 2016-05-28 13:45:31.875 149 12622.08 80.83 54495.95 88888.00 2016-05-28 13:45:32.000 149 12622.10 80.83 54495.90 88888.00 2016-05-28 13:45:32.125 149 12622.08 80.80 54495.93 88888.00 2016-05-28 13:45:32.250 149 12622.05 80.78 54495.95 88888.00 2016-05-28 13:45:32.375 149 12622.10 80.83 54495.95 88888.00 2016-05-28 13:45:32.500 149 12622.12 80.85 54495.93 88888.00 2016-05-28 13:45:32.625 149 12622.10 80.83 54495.90 88888.00 2016-05-28 13:45:32.750 149 12622.10 80.78 54495.93 88888.00 2016-05-28 13:45:32.875 149 12622.12 80.78 54495.95 88888.00 2016-05-28 13:45:33.000 149 12622.17 80.78 54495.93 88888.00 2016-05-28 13:45:33.125 149 12622.15 80.75 54495.93 88888.00 2016-05-28 13:45:33.250 149 12622.10 80.75 54495.93 88888.00 2016-05-28 13:45:33.375 149 12622.15 80.75 54495.95 88888.00 2016-05-28 13:45:33.500 149 12622.10 80.75 54495.95 88888.00 2016-05-28 13:45:33.625 149 12622.08 80.72 54495.93 88888.00 2016-05-28 13:45:33.750 149 12622.08 80.72 54495.93 88888.00 2016-05-28 13:45:33.875 149 12622.12 80.75 54495.90 88888.00 2016-05-28 13:45:34.000 149 12622.12 80.72 54495.90 88888.00 2016-05-28 13:45:34.125 149 12622.10 80.72 54495.88 88888.00 2016-05-28 13:45:34.250 149 12622.05 80.72 54495.90 88888.00 2016-05-28 13:45:34.375 149 12622.02 80.75 54495.90 88888.00 2016-05-28 13:45:34.500 149 12622.00 80.72 54495.90 88888.00 2016-05-28 13:45:34.625 149 12622.05 80.70 54495.90 88888.00 2016-05-28 13:45:34.750 149 12622.08 80.70 54495.93 88888.00 2016-05-28 13:45:34.875 149 12622.05 80.70 54495.93 88888.00 2016-05-28 13:45:35.000 149 12622.08 80.67 54495.90 88888.00 2016-05-28 13:45:35.125 149 12622.08 80.67 54495.90 88888.00 2016-05-28 13:45:35.250 149 12622.10 80.67 54495.88 88888.00 2016-05-28 13:45:35.375 149 12622.10 80.67 54495.88 88888.00 2016-05-28 13:45:35.500 149 12622.05 80.65 54495.88 88888.00 2016-05-28 13:45:35.625 149 12622.08 80.65 54495.90 88888.00 2016-05-28 13:45:35.750 149 12622.08 80.65 54495.90 88888.00 2016-05-28 13:45:35.875 149 12622.05 80.65 54495.90 88888.00 2016-05-28 13:45:36.000 149 12622.10 80.67 54495.90 88888.00 2016-05-28 13:45:36.125 149 12622.17 80.67 54495.90 88888.00 2016-05-28 13:45:36.250 149 12622.15 80.65 54495.90 88888.00 2016-05-28 13:45:36.375 149 12622.12 80.65 54495.93 88888.00 2016-05-28 13:45:36.500 149 12622.15 80.62 54495.88 88888.00 2016-05-28 13:45:36.625 149 12622.15 80.62 54495.85 88888.00 2016-05-28 13:45:36.750 149 12622.10 80.60 54495.85 88888.00 2016-05-28 13:45:36.875 149 12622.08 80.58 54495.88 88888.00 2016-05-28 13:45:37.000 149 12622.02 80.58 54495.85 88888.00 2016-05-28 13:45:37.125 149 12622.00 80.60 54495.85 88888.00 2016-05-28 13:45:37.250 149 12622.02 80.62 54495.88 88888.00 2016-05-28 13:45:37.375 149 12622.10 80.62 54495.85 88888.00 2016-05-28 13:45:37.500 149 12622.10 80.58 54495.85 88888.00 2016-05-28 13:45:37.625 149 12622.10 80.55 54495.85 88888.00 2016-05-28 13:45:37.750 149 12622.12 80.58 54495.85 88888.00 2016-05-28 13:45:37.875 149 12622.15 80.60 54495.85 88888.00 2016-05-28 13:45:38.000 149 12622.17 80.55 54495.82 88888.00 2016-05-28 13:45:38.125 149 12622.15 80.55 54495.85 88888.00 2016-05-28 13:45:38.250 149 12622.20 80.53 54495.85 88888.00 2016-05-28 13:45:38.375 149 12622.20 80.53 54495.88 88888.00 2016-05-28 13:45:38.500 149 12622.15 80.53 54495.88 88888.00 2016-05-28 13:45:38.625 149 12622.17 80.55 54495.88 88888.00 2016-05-28 13:45:38.750 149 12622.20 80.53 54495.88 88888.00 2016-05-28 13:45:38.875 149 12622.20 80.53 54495.93 88888.00 2016-05-28 13:45:39.000 149 12622.17 80.50 54495.88 88888.00 2016-05-28 13:45:39.125 149 12622.23 80.50 54495.88 88888.00 2016-05-28 13:45:39.250 149 12622.23 80.47 54495.88 88888.00 2016-05-28 13:45:39.375 149 12622.20 80.47 54495.85 88888.00 2016-05-28 13:45:39.500 149 12622.17 80.42 54495.85 88888.00 2016-05-28 13:45:39.625 149 12622.20 80.45 54495.85 88888.00 2016-05-28 13:45:39.750 149 12622.25 80.50 54495.88 88888.00 2016-05-28 13:45:39.875 149 12622.23 80.53 54495.88 88888.00 2016-05-28 13:45:40.000 149 12622.20 80.50 54495.88 88888.00 2016-05-28 13:45:40.125 149 12622.20 80.50 54495.88 88888.00 2016-05-28 13:45:40.250 149 12622.23 80.42 54495.88 88888.00 2016-05-28 13:45:40.375 149 12622.25 80.45 54495.88 88888.00 2016-05-28 13:45:40.500 149 12622.20 80.45 54495.88 88888.00 2016-05-28 13:45:40.625 149 12622.23 80.45 54495.88 88888.00 2016-05-28 13:45:40.750 149 12622.23 80.42 54495.88 88888.00 2016-05-28 13:45:40.875 149 12622.23 80.42 54495.85 88888.00 2016-05-28 13:45:41.000 149 12622.20 80.40 54495.85 88888.00 2016-05-28 13:45:41.125 149 12622.15 80.40 54495.88 88888.00 2016-05-28 13:45:41.250 149 12622.05 80.38 54495.85 88888.00 2016-05-28 13:45:41.375 149 12622.05 80.40 54495.82 88888.00 2016-05-28 13:45:41.500 149 12622.08 80.40 54495.85 88888.00 2016-05-28 13:45:41.625 149 12622.15 80.38 54495.85 88888.00 2016-05-28 13:45:41.750 149 12622.12 80.42 54495.88 88888.00 2016-05-28 13:45:41.875 149 12622.15 80.40 54495.88 88888.00 2016-05-28 13:45:42.000 149 12622.20 80.38 54495.82 88888.00 2016-05-28 13:45:42.125 149 12622.17 80.40 54495.82 88888.00 2016-05-28 13:45:42.250 149 12622.10 80.38 54495.88 88888.00 2016-05-28 13:45:42.375 149 12622.08 80.40 54495.88 88888.00 2016-05-28 13:45:42.500 149 12622.12 80.42 54495.88 88888.00 2016-05-28 13:45:42.625 149 12622.12 80.42 54495.88 88888.00 2016-05-28 13:45:42.750 149 12622.12 80.40 54495.88 88888.00 2016-05-28 13:45:42.875 149 12622.15 80.40 54495.90 88888.00 2016-05-28 13:45:43.000 149 12622.15 80.40 54495.88 88888.00 2016-05-28 13:45:43.125 149 12622.12 80.35 54495.85 88888.00 2016-05-28 13:45:43.250 149 12622.08 80.35 54495.88 88888.00 2016-05-28 13:45:43.375 149 12622.12 80.38 54495.90 88888.00 2016-05-28 13:45:43.500 149 12622.15 80.38 54495.88 88888.00 2016-05-28 13:45:43.625 149 12622.15 80.35 54495.88 88888.00 2016-05-28 13:45:43.750 149 12622.08 80.33 54495.90 88888.00 2016-05-28 13:45:43.875 149 12622.02 80.38 54495.90 88888.00 2016-05-28 13:45:44.000 149 12622.02 80.35 54495.88 88888.00 2016-05-28 13:45:44.125 149 12622.10 80.30 54495.88 88888.00 2016-05-28 13:45:44.250 149 12622.12 80.33 54495.88 88888.00 2016-05-28 13:45:44.375 149 12622.12 80.35 54495.88 88888.00 2016-05-28 13:45:44.500 149 12622.08 80.33 54495.88 88888.00 2016-05-28 13:45:44.625 149 12622.08 80.30 54495.88 88888.00 2016-05-28 13:45:44.750 149 12622.10 80.28 54495.90 88888.00 2016-05-28 13:45:44.875 149 12622.08 80.28 54495.85 88888.00 2016-05-28 13:45:45.000 149 12622.12 80.30 54495.88 88888.00 2016-05-28 13:45:45.125 149 12622.15 80.33 54495.90 88888.00 2016-05-28 13:45:45.250 149 12622.17 80.30 54495.90 88888.00 2016-05-28 13:45:45.375 149 12622.15 80.28 54495.90 88888.00 2016-05-28 13:45:45.500 149 12622.10 80.30 54495.90 88888.00 2016-05-28 13:45:45.625 149 12622.08 80.30 54495.90 88888.00 2016-05-28 13:45:45.750 149 12622.10 80.28 54495.90 88888.00 2016-05-28 13:45:45.875 149 12622.15 80.28 54495.90 88888.00 2016-05-28 13:45:46.000 149 12622.17 80.25 54495.88 88888.00 2016-05-28 13:45:46.125 149 12622.17 80.22 54495.93 88888.00 2016-05-28 13:45:46.250 149 12622.23 80.20 54495.90 88888.00 2016-05-28 13:45:46.375 149 12622.25 80.20 54495.90 88888.00 2016-05-28 13:45:46.500 149 12622.20 80.20 54495.90 88888.00 2016-05-28 13:45:46.625 149 12622.12 80.20 54495.90 88888.00 2016-05-28 13:45:46.750 149 12622.10 80.20 54495.90 88888.00 2016-05-28 13:45:46.875 149 12622.08 80.17 54495.88 88888.00 2016-05-28 13:45:47.000 149 12622.10 80.17 54495.88 88888.00 2016-05-28 13:45:47.125 149 12622.12 80.20 54495.88 88888.00 2016-05-28 13:45:47.250 149 12622.10 80.17 54495.88 88888.00 2016-05-28 13:45:47.375 149 12622.12 80.17 54495.85 88888.00 2016-05-28 13:45:47.500 149 12622.10 80.17 54495.82 88888.00 2016-05-28 13:45:47.625 149 12622.10 80.15 54495.82 88888.00 2016-05-28 13:45:47.750 149 12622.12 80.17 54495.85 88888.00 2016-05-28 13:45:47.875 149 12622.12 80.17 54495.85 88888.00 2016-05-28 13:45:48.000 149 12622.10 80.17 54495.82 88888.00 2016-05-28 13:45:48.125 149 12622.08 80.15 54495.82 88888.00 2016-05-28 13:45:48.250 149 12622.08 80.15 54495.82 88888.00 2016-05-28 13:45:48.375 149 12622.02 80.12 54495.85 88888.00 2016-05-28 13:45:48.500 149 12622.05 80.15 54495.88 88888.00 2016-05-28 13:45:48.625 149 12622.12 80.15 54495.85 88888.00 2016-05-28 13:45:48.750 149 12622.12 80.12 54495.82 88888.00 2016-05-28 13:45:48.875 149 12622.10 80.15 54495.88 88888.00 2016-05-28 13:45:49.000 149 12622.05 80.12 54495.88 88888.00 2016-05-28 13:45:49.125 149 12622.05 80.10 54495.85 88888.00 2016-05-28 13:45:49.250 149 12622.02 80.10 54495.88 88888.00 2016-05-28 13:45:49.375 149 12622.05 80.10 54495.85 88888.00 2016-05-28 13:45:49.500 149 12622.10 80.08 54495.82 88888.00 2016-05-28 13:45:49.625 149 12622.10 80.08 54495.82 88888.00 2016-05-28 13:45:49.750 149 12622.08 80.08 54495.85 88888.00 2016-05-28 13:45:49.875 149 12622.08 80.08 54495.85 88888.00 2016-05-28 13:45:50.000 149 12622.10 80.08 54495.82 88888.00 2016-05-28 13:45:50.125 149 12622.10 80.10 54495.85 88888.00 2016-05-28 13:45:50.250 149 12622.08 80.08 54495.85 88888.00 2016-05-28 13:45:50.375 149 12622.12 80.08 54495.88 88888.00 2016-05-28 13:45:50.500 149 12622.17 80.08 54495.85 88888.00 2016-05-28 13:45:50.625 149 12622.17 80.05 54495.82 88888.00 2016-05-28 13:45:50.750 149 12622.17 80.05 54495.82 88888.00 2016-05-28 13:45:50.875 149 12622.17 80.03 54495.82 88888.00 2016-05-28 13:45:51.000 149 12622.12 80.03 54495.82 88888.00 2016-05-28 13:45:51.125 149 12622.15 80.03 54495.85 88888.00 2016-05-28 13:45:51.250 149 12622.20 80.00 54495.85 88888.00 2016-05-28 13:45:51.375 149 12622.20 80.03 54495.88 88888.00 2016-05-28 13:45:51.500 149 12622.23 80.00 54495.85 88888.00 2016-05-28 13:45:51.625 149 12622.23 80.00 54495.88 88888.00 2016-05-28 13:45:51.750 149 12622.23 80.00 54495.85 88888.00 2016-05-28 13:45:51.875 149 12622.20 79.97 54495.85 88888.00 2016-05-28 13:45:52.000 149 12622.20 80.00 54495.82 88888.00 2016-05-28 13:45:52.125 149 12622.20 79.97 54495.82 88888.00 2016-05-28 13:45:52.250 149 12622.12 79.92 54495.80 88888.00 2016-05-28 13:45:52.375 149 12622.12 79.95 54495.82 88888.00 2016-05-28 13:45:52.500 149 12622.15 79.97 54495.85 88888.00 2016-05-28 13:45:52.625 149 12622.17 79.97 54495.85 88888.00 2016-05-28 13:45:52.750 149 12622.23 79.97 54495.82 88888.00 2016-05-28 13:45:52.875 149 12622.15 80.00 54495.80 88888.00 2016-05-28 13:45:53.000 149 12622.15 79.95 54495.80 88888.00 2016-05-28 13:45:53.125 149 12622.17 79.95 54495.82 88888.00 2016-05-28 13:45:53.250 149 12622.15 79.92 54495.80 88888.00 2016-05-28 13:45:53.375 149 12622.10 79.90 54495.82 88888.00 2016-05-28 13:45:53.500 149 12622.12 79.92 54495.82 88888.00 2016-05-28 13:45:53.625 149 12622.12 79.97 54495.85 88888.00 2016-05-28 13:45:53.750 149 12622.12 79.97 54495.82 88888.00 2016-05-28 13:45:53.875 149 12622.10 79.97 54495.80 88888.00 2016-05-28 13:45:54.000 149 12622.15 79.95 54495.80 88888.00 2016-05-28 13:45:54.125 149 12622.15 79.92 54495.82 88888.00 2016-05-28 13:45:54.250 149 12622.12 79.90 54495.82 88888.00 2016-05-28 13:45:54.375 149 12622.15 79.90 54495.80 88888.00 2016-05-28 13:45:54.500 149 12622.15 79.95 54495.80 88888.00 2016-05-28 13:45:54.625 149 12622.15 79.95 54495.80 88888.00 2016-05-28 13:45:54.750 149 12622.17 79.97 54495.78 88888.00 2016-05-28 13:45:54.875 149 12622.20 79.95 54495.80 88888.00 2016-05-28 13:45:55.000 149 12622.23 79.95 54495.78 88888.00 2016-05-28 13:45:55.125 149 12622.12 79.92 54495.80 88888.00 2016-05-28 13:45:55.250 149 12622.08 79.90 54495.80 88888.00 2016-05-28 13:45:55.375 149 12622.15 79.92 54495.80 88888.00 2016-05-28 13:45:55.500 149 12622.20 79.92 54495.80 88888.00 2016-05-28 13:45:55.625 149 12622.17 79.92 54495.80 88888.00 2016-05-28 13:45:55.750 149 12622.20 79.90 54495.78 88888.00 2016-05-28 13:45:55.875 149 12622.17 79.90 54495.80 88888.00 2016-05-28 13:45:56.000 149 12622.12 79.90 54495.80 88888.00 2016-05-28 13:45:56.125 149 12622.08 79.88 54495.80 88888.00 2016-05-28 13:45:56.250 149 12622.10 79.88 54495.82 88888.00 2016-05-28 13:45:56.375 149 12622.17 79.90 54495.85 88888.00 2016-05-28 13:45:56.500 149 12622.17 79.92 54495.85 88888.00 2016-05-28 13:45:56.625 149 12622.17 79.88 54495.82 88888.00 2016-05-28 13:45:56.750 149 12622.17 79.85 54495.82 88888.00 2016-05-28 13:45:56.875 149 12622.17 79.88 54495.85 88888.00 2016-05-28 13:45:57.000 149 12622.23 79.88 54495.85 88888.00 2016-05-28 13:45:57.125 149 12622.25 79.90 54495.85 88888.00 2016-05-28 13:45:57.250 149 12622.25 79.85 54495.85 88888.00 2016-05-28 13:45:57.375 149 12622.20 79.88 54495.82 88888.00 2016-05-28 13:45:57.500 149 12622.20 79.85 54495.85 88888.00 2016-05-28 13:45:57.625 149 12622.23 79.88 54495.82 88888.00 2016-05-28 13:45:57.750 149 12622.17 79.88 54495.82 88888.00 2016-05-28 13:45:57.875 149 12622.15 79.88 54495.80 88888.00 2016-05-28 13:45:58.000 149 12622.12 79.85 54495.80 88888.00 2016-05-28 13:45:58.125 149 12622.17 79.85 54495.82 88888.00 2016-05-28 13:45:58.250 149 12622.15 79.88 54495.82 88888.00 2016-05-28 13:45:58.375 149 12622.15 79.85 54495.80 88888.00 2016-05-28 13:45:58.500 149 12622.17 79.85 54495.80 88888.00 2016-05-28 13:45:58.625 149 12622.15 79.85 54495.82 88888.00 2016-05-28 13:45:58.750 149 12622.20 79.85 54495.82 88888.00 2016-05-28 13:45:58.875 149 12622.27 79.85 54495.82 88888.00 2016-05-28 13:45:59.000 149 12622.23 79.85 54495.80 88888.00 2016-05-28 13:45:59.125 149 12622.12 79.83 54495.82 88888.00 2016-05-28 13:45:59.250 149 12622.08 79.83 54495.85 88888.00 2016-05-28 13:45:59.375 149 12622.15 79.85 54495.85 88888.00 2016-05-28 13:45:59.500 149 12622.15 79.80 54495.85 88888.00 2016-05-28 13:45:59.625 149 12622.15 79.83 54495.85 88888.00 2016-05-28 13:45:59.750 149 12622.17 79.85 54495.85 88888.00 2016-05-28 13:45:59.875 149 12622.15 79.83 54495.82 88888.00 2016-05-28 13:46:00.000 149 12622.15 79.80 54495.82 88888.00 2016-05-28 13:46:00.125 149 12622.20 79.80 54495.85 88888.00 2016-05-28 13:46:00.250 149 12622.20 79.78 54495.88 88888.00 2016-05-28 13:46:00.375 149 12622.25 79.80 54495.82 88888.00 2016-05-28 13:46:00.500 149 12622.23 79.78 54495.82 88888.00 2016-05-28 13:46:00.625 149 12622.20 79.78 54495.82 88888.00 2016-05-28 13:46:00.750 149 12622.15 79.83 54495.85 88888.00 2016-05-28 13:46:00.875 149 12622.15 79.85 54495.85 88888.00 2016-05-28 13:46:01.000 149 12622.12 79.80 54495.80 88888.00 2016-05-28 13:46:01.125 149 12622.15 79.78 54495.80 88888.00 2016-05-28 13:46:01.250 149 12622.12 79.80 54495.80 88888.00 2016-05-28 13:46:01.375 149 12622.17 79.85 54495.80 88888.00 2016-05-28 13:46:01.500 149 12622.20 79.83 54495.82 88888.00 2016-05-28 13:46:01.625 149 12622.25 79.80 54495.80 88888.00 2016-05-28 13:46:01.750 149 12622.30 79.80 54495.80 88888.00 2016-05-28 13:46:01.875 149 12622.27 79.80 54495.80 88888.00 2016-05-28 13:46:02.000 149 12622.20 79.80 54495.78 88888.00 2016-05-28 13:46:02.125 149 12622.15 79.78 54495.82 88888.00 2016-05-28 13:46:02.250 149 12622.20 79.72 54495.82 88888.00 2016-05-28 13:46:02.375 149 12622.23 79.72 54495.80 88888.00 2016-05-28 13:46:02.500 149 12622.25 79.72 54495.82 88888.00 2016-05-28 13:46:02.625 149 12622.27 79.78 54495.82 88888.00 2016-05-28 13:46:02.750 149 12622.33 79.78 54495.82 88888.00 2016-05-28 13:46:02.875 149 12622.33 79.75 54495.82 88888.00 2016-05-28 13:46:03.000 149 12622.30 79.80 54495.78 88888.00 2016-05-28 13:46:03.125 149 12622.30 79.78 54495.80 88888.00 2016-05-28 13:46:03.250 149 12622.30 79.78 54495.82 88888.00 2016-05-28 13:46:03.375 149 12622.30 79.83 54495.80 88888.00 2016-05-28 13:46:03.500 149 12622.27 79.83 54495.80 88888.00 2016-05-28 13:46:03.625 149 12622.27 79.80 54495.80 88888.00 2016-05-28 13:46:03.750 149 12622.25 79.80 54495.78 88888.00 2016-05-28 13:46:03.875 149 12622.23 79.80 54495.78 88888.00 2016-05-28 13:46:04.000 149 12622.23 79.80 54495.80 88888.00 2016-05-28 13:46:04.125 149 12622.30 79.75 54495.78 88888.00 2016-05-28 13:46:04.250 149 12622.33 79.72 54495.80 88888.00 2016-05-28 13:46:04.375 149 12622.33 79.78 54495.82 88888.00 2016-05-28 13:46:04.500 149 12622.27 79.78 54495.80 88888.00 2016-05-28 13:46:04.625 149 12622.30 79.78 54495.78 88888.00 2016-05-28 13:46:04.750 149 12622.30 79.75 54495.78 88888.00 2016-05-28 13:46:04.875 149 12622.25 79.75 54495.78 88888.00 2016-05-28 13:46:05.000 149 12622.30 79.75 54495.78 88888.00 2016-05-28 13:46:05.125 149 12622.25 79.72 54495.80 88888.00 2016-05-28 13:46:05.250 149 12622.20 79.72 54495.82 88888.00 2016-05-28 13:46:05.375 149 12622.27 79.72 54495.82 88888.00 2016-05-28 13:46:05.500 149 12622.27 79.75 54495.82 88888.00 2016-05-28 13:46:05.625 149 12622.27 79.75 54495.78 88888.00 2016-05-28 13:46:05.750 149 12622.23 79.75 54495.78 88888.00 2016-05-28 13:46:05.875 149 12622.23 79.78 54495.80 88888.00 2016-05-28 13:46:06.000 149 12622.30 79.75 54495.78 88888.00 2016-05-28 13:46:06.125 149 12622.27 79.75 54495.78 88888.00 2016-05-28 13:46:06.250 149 12622.33 79.72 54495.80 88888.00 2016-05-28 13:46:06.375 149 12622.35 79.78 54495.82 88888.00 2016-05-28 13:46:06.500 149 12622.35 79.78 54495.82 88888.00 2016-05-28 13:46:06.625 149 12622.38 79.75 54495.80 88888.00 2016-05-28 13:46:06.750 149 12622.38 79.75 54495.80 88888.00 2016-05-28 13:46:06.875 149 12622.40 79.75 54495.80 88888.00 2016-05-28 13:46:07.000 149 12622.45 79.75 54495.78 88888.00 2016-05-28 13:46:07.125 149 12622.45 79.78 54495.82 88888.00 2016-05-28 13:46:07.250 149 12622.38 79.75 54495.82 88888.00 2016-05-28 13:46:07.375 149 12622.33 79.75 54495.80 88888.00 2016-05-28 13:46:07.500 149 12622.38 79.72 54495.82 88888.00 2016-05-28 13:46:07.625 149 12622.50 79.75 54495.80 88888.00 2016-05-28 13:46:07.750 149 12622.60 79.78 54495.80 88888.00 2016-05-28 13:46:07.875 149 12622.55 79.75 54495.80 88888.00 2016-05-28 13:46:08.000 149 12622.42 79.70 54495.85 88888.00 2016-05-28 13:46:08.125 149 12622.38 79.70 54495.85 88888.00 2016-05-28 13:46:08.250 149 12622.38 79.70 54495.85 88888.00 2016-05-28 13:46:08.375 149 12622.40 79.72 54495.82 88888.00 2016-05-28 13:46:08.500 149 12622.42 79.67 54495.82 88888.00 2016-05-28 13:46:08.625 149 12622.42 79.67 54495.82 88888.00 2016-05-28 13:46:08.750 149 12622.42 79.70 54495.85 88888.00 2016-05-28 13:46:08.875 149 12622.45 79.72 54495.85 88888.00 2016-05-28 13:46:09.000 149 12622.42 79.67 54495.82 88888.00 2016-05-28 13:46:09.125 149 12622.35 79.67 54495.80 88888.00 2016-05-28 13:46:09.250 149 12622.35 79.65 54495.82 88888.00 2016-05-28 13:46:09.375 149 12622.40 79.67 54495.82 88888.00 2016-05-28 13:46:09.500 149 12622.40 79.72 54495.82 88888.00 2016-05-28 13:46:09.625 149 12622.42 79.67 54495.80 88888.00 2016-05-28 13:46:09.750 149 12622.45 79.67 54495.82 88888.00 2016-05-28 13:46:09.875 149 12622.45 79.70 54495.82 88888.00 2016-05-28 13:46:10.000 149 12622.48 79.67 54495.80 88888.00 2016-05-28 13:46:10.125 149 12622.48 79.67 54495.80 88888.00 2016-05-28 13:46:10.250 149 12622.42 79.67 54495.78 88888.00 2016-05-28 13:46:10.375 149 12622.45 79.67 54495.80 88888.00 2016-05-28 13:46:10.500 149 12622.50 79.65 54495.80 88888.00 2016-05-28 13:46:10.625 149 12622.50 79.62 54495.80 88888.00 2016-05-28 13:46:10.750 149 12622.50 79.62 54495.80 88888.00 2016-05-28 13:46:10.875 149 12622.45 79.65 54495.80 88888.00 2016-05-28 13:46:11.000 149 12622.42 79.65 54495.80 88888.00 2016-05-28 13:46:11.125 149 12622.45 79.67 54495.82 88888.00 2016-05-28 13:46:11.250 149 12622.40 79.67 54495.85 88888.00 2016-05-28 13:46:11.375 149 12622.42 79.70 54495.85 88888.00 2016-05-28 13:46:11.500 149 12622.48 79.67 54495.85 88888.00 2016-05-28 13:46:11.625 149 12622.55 79.65 54495.82 88888.00 2016-05-28 13:46:11.750 149 12622.55 79.65 54495.82 88888.00 2016-05-28 13:46:11.875 149 12622.52 79.65 54495.82 88888.00 2016-05-28 13:46:12.000 149 12622.52 79.62 54495.82 88888.00 2016-05-28 13:46:12.125 149 12622.55 79.62 54495.85 88888.00 2016-05-28 13:46:12.250 149 12622.55 79.65 54495.82 88888.00 2016-05-28 13:46:12.375 149 12622.52 79.67 54495.82 88888.00 2016-05-28 13:46:12.500 149 12622.50 79.67 54495.82 88888.00 2016-05-28 13:46:12.625 149 12622.52 79.62 54495.82 88888.00 2016-05-28 13:46:12.750 149 12622.52 79.65 54495.85 88888.00 2016-05-28 13:46:12.875 149 12622.45 79.67 54495.85 88888.00 2016-05-28 13:46:13.000 149 12622.45 79.65 54495.85 88888.00 2016-05-28 13:46:13.125 149 12622.50 79.67 54495.85 88888.00 2016-05-28 13:46:13.250 149 12622.52 79.67 54495.88 88888.00 2016-05-28 13:46:13.375 149 12622.58 79.65 54495.85 88888.00 2016-05-28 13:46:13.500 149 12622.55 79.65 54495.82 88888.00 2016-05-28 13:46:13.625 149 12622.55 79.67 54495.85 88888.00 2016-05-28 13:46:13.750 149 12622.52 79.67 54495.85 88888.00 2016-05-28 13:46:13.875 149 12622.60 79.65 54495.88 88888.00 2016-05-28 13:46:14.000 149 12622.62 79.62 54495.90 88888.00 2016-05-28 13:46:14.125 149 12622.65 79.65 54495.88 88888.00 2016-05-28 13:46:14.250 149 12622.58 79.65 54495.90 88888.00 2016-05-28 13:46:14.375 149 12622.50 79.65 54495.88 88888.00 2016-05-28 13:46:14.500 149 12622.50 79.67 54495.90 88888.00 2016-05-28 13:46:14.625 149 12622.58 79.67 54495.88 88888.00 2016-05-28 13:46:14.750 149 12622.58 79.65 54495.85 88888.00 2016-05-28 13:46:14.875 149 12622.55 79.65 54495.88 88888.00 2016-05-28 13:46:15.000 149 12622.55 79.62 54495.85 88888.00 2016-05-28 13:46:15.125 149 12622.55 79.60 54495.85 88888.00 2016-05-28 13:46:15.250 149 12622.55 79.60 54495.90 88888.00 2016-05-28 13:46:15.375 149 12622.55 79.62 54495.88 88888.00 2016-05-28 13:46:15.500 149 12622.48 79.60 54495.90 88888.00 2016-05-28 13:46:15.625 149 12622.42 79.60 54495.90 88888.00 2016-05-28 13:46:15.750 149 12622.45 79.62 54495.88 88888.00 2016-05-28 13:46:15.875 149 12622.50 79.62 54495.90 88888.00 2016-05-28 13:46:16.000 149 12622.52 79.60 54495.85 88888.00 2016-05-28 13:46:16.125 149 12622.55 79.62 54495.85 88888.00 2016-05-28 13:46:16.250 149 12622.52 79.60 54495.88 88888.00 2016-05-28 13:46:16.375 149 12622.52 79.58 54495.88 88888.00 2016-05-28 13:46:16.500 149 12622.50 79.58 54495.85 88888.00 2016-05-28 13:46:16.625 149 12622.48 79.58 54495.88 88888.00 2016-05-28 13:46:16.750 149 12622.45 79.58 54495.85 88888.00 2016-05-28 13:46:16.875 149 12622.48 79.60 54495.88 88888.00 2016-05-28 13:46:17.000 149 12622.45 79.58 54495.82 88888.00 2016-05-28 13:46:17.125 149 12622.45 79.58 54495.85 88888.00 2016-05-28 13:46:17.250 149 12622.48 79.58 54495.88 88888.00 2016-05-28 13:46:17.375 149 12622.45 79.62 54495.88 88888.00 2016-05-28 13:46:17.500 149 12622.45 79.62 54495.90 88888.00 2016-05-28 13:46:17.625 149 12622.48 79.62 54495.88 88888.00 2016-05-28 13:46:17.750 149 12622.50 79.60 54495.85 88888.00 2016-05-28 13:46:17.875 149 12622.52 79.65 54495.88 88888.00 2016-05-28 13:46:18.000 149 12622.50 79.62 54495.88 88888.00 2016-05-28 13:46:18.125 149 12622.45 79.62 54495.90 88888.00 2016-05-28 13:46:18.250 149 12622.50 79.60 54495.93 88888.00 2016-05-28 13:46:18.375 149 12622.50 79.62 54495.95 88888.00 2016-05-28 13:46:18.500 149 12622.52 79.60 54495.90 88888.00 2016-05-28 13:46:18.625 149 12622.52 79.58 54495.90 88888.00 2016-05-28 13:46:18.750 149 12622.50 79.60 54495.90 88888.00 2016-05-28 13:46:18.875 149 12622.58 79.62 54495.90 88888.00 2016-05-28 13:46:19.000 149 12622.60 79.62 54495.88 88888.00 2016-05-28 13:46:19.125 149 12622.58 79.60 54495.90 88888.00 2016-05-28 13:46:19.250 149 12622.55 79.60 54495.93 88888.00 2016-05-28 13:46:19.375 149 12622.58 79.62 54495.93 88888.00 2016-05-28 13:46:19.500 149 12622.58 79.62 54495.90 88888.00 2016-05-28 13:46:19.625 149 12622.55 79.62 54495.90 88888.00 2016-05-28 13:46:19.750 149 12622.52 79.65 54495.90 88888.00 2016-05-28 13:46:19.875 149 12622.52 79.62 54495.90 88888.00 2016-05-28 13:46:20.000 149 12622.58 79.60 54495.88 88888.00 2016-05-28 13:46:20.125 149 12622.58 79.62 54495.88 88888.00 2016-05-28 13:46:20.250 149 12622.52 79.65 54495.93 88888.00 2016-05-28 13:46:20.375 149 12622.58 79.65 54495.90 88888.00 2016-05-28 13:46:20.500 149 12622.60 79.65 54495.93 88888.00 2016-05-28 13:46:20.625 149 12622.60 79.65 54495.95 88888.00 2016-05-28 13:46:20.750 149 12622.58 79.62 54495.95 88888.00 2016-05-28 13:46:20.875 149 12622.58 79.62 54495.95 88888.00 2016-05-28 13:46:21.000 149 12622.55 79.62 54495.93 88888.00 2016-05-28 13:46:21.125 149 12622.52 79.62 54495.93 88888.00 2016-05-28 13:46:21.250 149 12622.58 79.58 54495.93 88888.00 2016-05-28 13:46:21.375 149 12622.65 79.60 54495.90 88888.00 2016-05-28 13:46:21.500 149 12622.67 79.60 54495.93 88888.00 2016-05-28 13:46:21.625 149 12622.73 79.62 54495.93 88888.00 2016-05-28 13:46:21.750 149 12622.67 79.62 54495.93 88888.00 2016-05-28 13:46:21.875 149 12622.70 79.62 54495.90 88888.00 2016-05-28 13:46:22.000 149 12622.67 79.62 54495.88 88888.00 2016-05-28 13:46:22.125 149 12622.67 79.65 54495.88 88888.00 2016-05-28 13:46:22.250 149 12622.65 79.62 54495.88 88888.00 2016-05-28 13:46:22.375 149 12622.73 79.65 54495.88 88888.00 2016-05-28 13:46:22.500 149 12622.70 79.62 54495.82 88888.00 2016-05-28 13:46:22.625 149 12622.70 79.62 54495.85 88888.00 2016-05-28 13:46:22.750 149 12622.77 79.67 54495.88 88888.00 2016-05-28 13:46:22.875 149 12622.73 79.60 54495.88 88888.00 2016-05-28 13:46:23.000 149 12622.73 79.62 54495.88 88888.00 2016-05-28 13:46:23.125 149 12622.67 79.62 54495.88 88888.00 2016-05-28 13:46:23.250 149 12622.70 79.65 54495.88 88888.00 2016-05-28 13:46:23.375 149 12622.75 79.65 54495.93 88888.00 2016-05-28 13:46:23.500 149 12622.75 79.65 54495.95 88888.00 2016-05-28 13:46:23.625 149 12622.73 79.65 54495.95 88888.00 2016-05-28 13:46:23.750 149 12622.75 79.65 54495.93 88888.00 2016-05-28 13:46:23.875 149 12622.77 79.65 54495.90 88888.00 2016-05-28 13:46:24.000 149 12622.75 79.65 54495.90 88888.00 2016-05-28 13:46:24.125 149 12622.77 79.67 54495.93 88888.00 2016-05-28 13:46:24.250 149 12622.73 79.67 54495.93 88888.00 2016-05-28 13:46:24.375 149 12622.73 79.72 54495.93 88888.00 2016-05-28 13:46:24.500 149 12622.77 79.70 54495.93 88888.00 2016-05-28 13:46:24.625 149 12622.70 79.70 54495.93 88888.00 2016-05-28 13:46:24.750 149 12622.70 79.70 54495.93 88888.00 2016-05-28 13:46:24.875 149 12622.77 79.65 54495.93 88888.00 2016-05-28 13:46:25.000 149 12622.80 79.67 54495.90 88888.00 2016-05-28 13:46:25.125 149 12622.75 79.70 54495.93 88888.00 2016-05-28 13:46:25.250 149 12622.73 79.72 54495.93 88888.00 2016-05-28 13:46:25.375 149 12622.75 79.72 54495.88 88888.00 2016-05-28 13:46:25.500 149 12622.73 79.72 54495.90 88888.00 2016-05-28 13:46:25.625 149 12622.73 79.75 54495.93 88888.00 2016-05-28 13:46:25.750 149 12622.75 79.72 54495.95 88888.00 2016-05-28 13:46:25.875 149 12622.70 79.72 54495.97 88888.00 2016-05-28 13:46:26.000 149 12622.70 79.72 54495.97 88888.00 2016-05-28 13:46:26.125 149 12622.73 79.70 54495.97 88888.00 2016-05-28 13:46:26.250 149 12622.75 79.70 54496.00 88888.00 2016-05-28 13:46:26.375 149 12622.70 79.70 54495.97 88888.00 2016-05-28 13:46:26.500 149 12622.67 79.72 54496.03 88888.00 2016-05-28 13:46:26.625 149 12622.67 79.75 54496.00 88888.00 2016-05-28 13:46:26.750 149 12622.73 79.70 54495.97 88888.00 2016-05-28 13:46:26.875 149 12622.80 79.72 54495.97 88888.00 2016-05-28 13:46:27.000 149 12622.83 79.72 54496.00 88888.00 2016-05-28 13:46:27.125 149 12622.80 79.72 54496.00 88888.00 2016-05-28 13:46:27.250 149 12622.70 79.75 54495.97 88888.00 2016-05-28 13:46:27.375 149 12622.73 79.75 54496.00 88888.00 2016-05-28 13:46:27.500 149 12622.75 79.75 54496.00 88888.00 2016-05-28 13:46:27.625 149 12622.75 79.75 54495.97 88888.00 2016-05-28 13:46:27.750 149 12622.73 79.75 54495.95 88888.00 2016-05-28 13:46:27.875 149 12622.70 79.72 54495.97 88888.00 2016-05-28 13:46:28.000 149 12622.67 79.70 54496.00 88888.00 2016-05-28 13:46:28.125 149 12622.67 79.75 54496.00 88888.00 2016-05-28 13:46:28.250 149 12622.67 79.72 54496.03 88888.00 2016-05-28 13:46:28.375 149 12622.70 79.72 54496.03 88888.00 2016-05-28 13:46:28.500 149 12622.70 79.72 54496.03 88888.00 2016-05-28 13:46:28.625 149 12622.77 79.78 54496.03 88888.00 2016-05-28 13:46:28.750 149 12622.80 79.78 54496.00 88888.00 2016-05-28 13:46:28.875 149 12622.77 79.75 54496.00 88888.00 2016-05-28 13:46:29.000 149 12622.77 79.75 54495.97 88888.00 2016-05-28 13:46:29.125 149 12622.80 79.75 54496.00 88888.00 2016-05-28 13:46:29.250 149 12622.80 79.75 54496.03 88888.00 2016-05-28 13:46:29.375 149 12622.85 79.78 54496.03 88888.00 2016-05-28 13:46:29.500 149 12622.85 79.75 54496.03 88888.00 2016-05-28 13:46:29.625 149 12622.90 79.75 54496.03 88888.00 2016-05-28 13:46:29.750 149 12622.92 79.75 54496.03 88888.00 2016-05-28 13:46:29.875 149 12622.90 79.72 54496.00 88888.00 2016-05-28 13:46:30.000 149 12622.85 79.70 54495.97 88888.00 2016-05-28 13:46:30.125 149 12622.80 79.72 54496.00 88888.00 2016-05-28 13:46:30.250 149 12622.77 79.70 54496.03 88888.00 2016-05-28 13:46:30.375 149 12622.80 79.78 54496.03 88888.00 2016-05-28 13:46:30.500 149 12622.75 79.83 54496.05 88888.00 2016-05-28 13:46:30.625 149 12622.70 79.78 54496.03 88888.00 2016-05-28 13:46:30.750 149 12622.67 79.75 54496.03 88888.00 2016-05-28 13:46:30.875 149 12622.70 79.78 54496.03 88888.00 2016-05-28 13:46:31.000 149 12622.73 79.78 54496.05 88888.00 2016-05-28 13:46:31.125 149 12622.77 79.78 54496.05 88888.00 2016-05-28 13:46:31.250 149 12622.77 79.78 54496.05 88888.00 2016-05-28 13:46:31.375 149 12622.80 79.80 54496.05 88888.00 2016-05-28 13:46:31.500 149 12622.83 79.80 54496.05 88888.00 2016-05-28 13:46:31.625 149 12622.77 79.78 54496.05 88888.00 2016-05-28 13:46:31.750 149 12622.83 79.80 54496.07 88888.00 2016-05-28 13:46:31.875 149 12622.83 79.80 54496.07 88888.00 2016-05-28 13:46:32.000 149 12622.83 79.83 54496.07 88888.00 2016-05-28 13:46:32.125 149 12622.88 79.83 54496.07 88888.00 2016-05-28 13:46:32.250 149 12622.83 79.80 54496.07 88888.00 2016-05-28 13:46:32.375 149 12622.83 79.83 54496.07 88888.00 2016-05-28 13:46:32.500 149 12622.85 79.88 54496.07 88888.00 2016-05-28 13:46:32.625 149 12622.88 79.85 54496.05 88888.00 2016-05-28 13:46:32.750 149 12622.85 79.83 54496.07 88888.00 2016-05-28 13:46:32.875 149 12622.85 79.83 54496.07 88888.00 2016-05-28 13:46:33.000 149 12622.85 79.80 54496.07 88888.00 2016-05-28 13:46:33.125 149 12622.88 79.83 54496.07 88888.00 2016-05-28 13:46:33.250 149 12622.83 79.83 54496.07 88888.00 2016-05-28 13:46:33.375 149 12622.75 79.83 54496.07 88888.00 2016-05-28 13:46:33.500 149 12622.77 79.80 54496.07 88888.00 2016-05-28 13:46:33.625 149 12622.77 79.78 54496.07 88888.00 2016-05-28 13:46:33.750 149 12622.77 79.80 54496.07 88888.00 2016-05-28 13:46:33.875 149 12622.77 79.80 54496.07 88888.00 2016-05-28 13:46:34.000 149 12622.80 79.80 54496.05 88888.00 2016-05-28 13:46:34.125 149 12622.80 79.83 54496.05 88888.00 2016-05-28 13:46:34.250 149 12622.77 79.83 54496.07 88888.00 2016-05-28 13:46:34.375 149 12622.80 79.85 54496.10 88888.00 2016-05-28 13:46:34.500 149 12622.77 79.85 54496.10 88888.00 2016-05-28 13:46:34.625 149 12622.75 79.80 54496.07 88888.00 2016-05-28 13:46:34.750 149 12622.75 79.80 54496.07 88888.00 2016-05-28 13:46:34.875 149 12622.75 79.80 54496.07 88888.00 2016-05-28 13:46:35.000 149 12622.75 79.78 54496.07 88888.00 2016-05-28 13:46:35.125 149 12622.75 79.78 54496.07 88888.00 2016-05-28 13:46:35.250 149 12622.77 79.83 54496.10 88888.00 2016-05-28 13:46:35.375 149 12622.83 79.85 54496.10 88888.00 2016-05-28 13:46:35.500 149 12622.83 79.85 54496.07 88888.00 2016-05-28 13:46:35.625 149 12622.80 79.85 54496.07 88888.00 2016-05-28 13:46:35.750 149 12622.77 79.83 54496.07 88888.00 2016-05-28 13:46:35.875 149 12622.77 79.85 54496.10 88888.00 2016-05-28 13:46:36.000 149 12622.77 79.85 54496.07 88888.00 2016-05-28 13:46:36.125 149 12622.80 79.83 54496.10 88888.00 2016-05-28 13:46:36.250 149 12622.70 79.85 54496.12 88888.00 2016-05-28 13:46:36.375 149 12622.67 79.88 54496.10 88888.00 2016-05-28 13:46:36.500 149 12622.65 79.85 54496.10 88888.00 2016-05-28 13:46:36.625 149 12622.70 79.88 54496.12 88888.00 2016-05-28 13:46:36.750 149 12622.77 79.90 54496.12 88888.00 2016-05-28 13:46:36.875 149 12622.77 79.90 54496.12 88888.00 2016-05-28 13:46:37.000 149 12622.75 79.90 54496.10 88888.00 2016-05-28 13:46:37.125 149 12622.77 79.88 54496.10 88888.00 2016-05-28 13:46:37.250 149 12622.77 79.90 54496.12 88888.00 2016-05-28 13:46:37.375 149 12622.77 79.92 54496.10 88888.00 2016-05-28 13:46:37.500 149 12622.75 79.88 54496.12 88888.00 2016-05-28 13:46:37.625 149 12622.77 79.90 54496.12 88888.00 2016-05-28 13:46:37.750 149 12622.80 79.92 54496.12 88888.00 2016-05-28 13:46:37.875 149 12622.75 79.90 54496.12 88888.00 2016-05-28 13:46:38.000 149 12622.80 79.90 54496.10 88888.00 2016-05-28 13:46:38.125 149 12622.85 79.90 54496.10 88888.00 2016-05-28 13:46:38.250 149 12622.83 79.88 54496.12 88888.00 2016-05-28 13:46:38.375 149 12622.80 79.90 54496.15 88888.00 2016-05-28 13:46:38.500 149 12622.77 79.92 54496.15 88888.00 2016-05-28 13:46:38.625 149 12622.80 79.92 54496.15 88888.00 2016-05-28 13:46:38.750 149 12622.80 79.92 54496.15 88888.00 2016-05-28 13:46:38.875 149 12622.80 79.92 54496.15 88888.00 2016-05-28 13:46:39.000 149 12622.77 79.92 54496.15 88888.00 2016-05-28 13:46:39.125 149 12622.77 79.90 54496.18 88888.00 2016-05-28 13:46:39.250 149 12622.77 79.90 54496.20 88888.00 2016-05-28 13:46:39.375 149 12622.80 79.92 54496.18 88888.00 2016-05-28 13:46:39.500 149 12622.80 79.95 54496.20 88888.00 2016-05-28 13:46:39.625 149 12622.80 79.95 54496.18 88888.00 2016-05-28 13:46:39.750 149 12622.80 79.95 54496.18 88888.00 2016-05-28 13:46:39.875 149 12622.83 80.00 54496.20 88888.00 2016-05-28 13:46:40.000 149 12622.80 80.03 54496.20 88888.00 2016-05-28 13:46:40.125 149 12622.77 79.97 54496.18 88888.00 2016-05-28 13:46:40.250 149 12622.75 79.95 54496.15 88888.00 2016-05-28 13:46:40.375 149 12622.77 79.97 54496.15 88888.00 2016-05-28 13:46:40.500 149 12622.77 79.97 54496.18 88888.00 2016-05-28 13:46:40.625 149 12622.80 79.97 54496.18 88888.00 2016-05-28 13:46:40.750 149 12622.77 79.97 54496.18 88888.00 2016-05-28 13:46:40.875 149 12622.77 79.97 54496.18 88888.00 2016-05-28 13:46:41.000 149 12622.77 79.97 54496.15 88888.00 2016-05-28 13:46:41.125 149 12622.80 80.00 54496.18 88888.00 2016-05-28 13:46:41.250 149 12622.77 79.97 54496.18 88888.00 2016-05-28 13:46:41.375 149 12622.75 80.00 54496.15 88888.00 2016-05-28 13:46:41.500 149 12622.73 80.00 54496.18 88888.00 2016-05-28 13:46:41.625 149 12622.70 80.00 54496.18 88888.00 2016-05-28 13:46:41.750 149 12622.67 80.00 54496.18 88888.00 2016-05-28 13:46:41.875 149 12622.75 80.03 54496.18 88888.00 2016-05-28 13:46:42.000 149 12622.75 80.03 54496.18 88888.00 2016-05-28 13:46:42.125 149 12622.73 80.03 54496.20 88888.00 2016-05-28 13:46:42.250 149 12622.75 80.05 54496.22 88888.00 2016-05-28 13:46:42.375 149 12622.75 80.05 54496.20 88888.00 2016-05-28 13:46:42.500 149 12622.75 80.05 54496.22 88888.00 2016-05-28 13:46:42.625 149 12622.73 80.05 54496.20 88888.00 2016-05-28 13:46:42.750 149 12622.67 80.05 54496.22 88888.00 2016-05-28 13:46:42.875 149 12622.70 80.08 54496.20 88888.00 2016-05-28 13:46:43.000 149 12622.73 80.08 54496.20 88888.00 2016-05-28 13:46:43.125 149 12622.73 80.08 54496.20 88888.00 2016-05-28 13:46:43.250 149 12622.67 80.08 54496.20 88888.00 2016-05-28 13:46:43.375 149 12622.70 80.10 54496.25 88888.00 2016-05-28 13:46:43.500 149 12622.77 80.10 54496.25 88888.00 2016-05-28 13:46:43.625 149 12622.73 80.08 54496.25 88888.00 2016-05-28 13:46:43.750 149 12622.70 80.10 54496.25 88888.00 2016-05-28 13:46:43.875 149 12622.70 80.12 54496.28 88888.00 2016-05-28 13:46:44.000 149 12622.70 80.12 54496.25 88888.00 2016-05-28 13:46:44.125 149 12622.73 80.15 54496.25 88888.00 2016-05-28 13:46:44.250 149 12622.73 80.12 54496.25 88888.00 2016-05-28 13:46:44.375 149 12622.67 80.12 54496.28 88888.00 2016-05-28 13:46:44.500 149 12622.65 80.12 54496.25 88888.00 2016-05-28 13:46:44.625 149 12622.67 80.12 54496.25 88888.00 2016-05-28 13:46:44.750 149 12622.70 80.12 54496.25 88888.00 2016-05-28 13:46:44.875 149 12622.62 80.15 54496.25 88888.00 2016-05-28 13:46:45.000 149 12622.65 80.12 54496.22 88888.00 2016-05-28 13:46:45.125 149 12622.67 80.15 54496.25 88888.00 2016-05-28 13:46:45.250 149 12622.67 80.12 54496.25 88888.00 2016-05-28 13:46:45.375 149 12622.67 80.15 54496.28 88888.00 2016-05-28 13:46:45.500 149 12622.65 80.12 54496.28 88888.00 2016-05-28 13:46:45.625 149 12622.67 80.10 54496.22 88888.00 2016-05-28 13:46:45.750 149 12622.70 80.10 54496.25 88888.00 2016-05-28 13:46:45.875 149 12622.73 80.12 54496.30 88888.00 2016-05-28 13:46:46.000 149 12622.70 80.15 54496.30 88888.00 2016-05-28 13:46:46.125 149 12622.70 80.15 54496.28 88888.00 2016-05-28 13:46:46.250 149 12622.67 80.12 54496.25 88888.00 2016-05-28 13:46:46.375 149 12622.70 80.15 54496.25 88888.00 2016-05-28 13:46:46.500 149 12622.65 80.15 54496.28 88888.00 2016-05-28 13:46:46.625 149 12622.62 80.15 54496.28 88888.00 2016-05-28 13:46:46.750 149 12622.70 80.17 54496.25 88888.00 2016-05-28 13:46:46.875 149 12622.70 80.15 54496.25 88888.00 2016-05-28 13:46:47.000 149 12622.70 80.15 54496.22 88888.00 2016-05-28 13:46:47.125 149 12622.73 80.15 54496.28 88888.00 2016-05-28 13:46:47.250 149 12622.67 80.17 54496.25 88888.00 2016-05-28 13:46:47.375 149 12622.70 80.15 54496.22 88888.00 2016-05-28 13:46:47.500 149 12622.70 80.15 54496.25 88888.00 2016-05-28 13:46:47.625 149 12622.70 80.20 54496.30 88888.00 2016-05-28 13:46:47.750 149 12622.73 80.20 54496.30 88888.00 2016-05-28 13:46:47.875 149 12622.67 80.17 54496.28 88888.00 2016-05-28 13:46:48.000 149 12622.75 80.15 54496.30 88888.00 2016-05-28 13:46:48.125 149 12622.77 80.17 54496.30 88888.00 2016-05-28 13:46:48.250 149 12622.75 80.20 54496.32 88888.00 2016-05-28 13:46:48.375 149 12622.80 80.17 54496.35 88888.00 2016-05-28 13:46:48.500 149 12622.77 80.20 54496.32 88888.00 2016-05-28 13:46:48.625 149 12622.77 80.20 54496.30 88888.00 2016-05-28 13:46:48.750 149 12622.77 80.15 54496.28 88888.00 2016-05-28 13:46:48.875 149 12622.75 80.20 54496.32 88888.00 2016-05-28 13:46:49.000 149 12622.73 80.17 54496.32 88888.00 2016-05-28 13:46:49.125 149 12622.83 80.17 54496.35 88888.00 2016-05-28 13:46:49.250 149 12622.83 80.17 54496.35 88888.00 2016-05-28 13:46:49.375 149 12622.75 80.15 54496.38 88888.00 2016-05-28 13:46:49.500 149 12622.73 80.17 54496.32 88888.00 2016-05-28 13:46:49.625 149 12622.73 80.15 54496.35 88888.00 2016-05-28 13:46:49.750 149 12622.70 80.15 54496.35 88888.00 2016-05-28 13:46:49.875 149 12622.70 80.17 54496.32 88888.00 2016-05-28 13:46:50.000 149 12622.70 80.17 54496.30 88888.00 2016-05-28 13:46:50.125 149 12622.70 80.15 54496.32 88888.00 2016-05-28 13:46:50.250 149 12622.73 80.17 54496.35 88888.00 2016-05-28 13:46:50.375 149 12622.73 80.20 54496.35 88888.00 2016-05-28 13:46:50.500 149 12622.67 80.17 54496.35 88888.00 2016-05-28 13:46:50.625 149 12622.65 80.15 54496.32 88888.00 2016-05-28 13:46:50.750 149 12622.67 80.15 54496.35 88888.00 2016-05-28 13:46:50.875 149 12622.67 80.17 54496.35 88888.00 2016-05-28 13:46:51.000 149 12622.70 80.17 54496.32 88888.00 2016-05-28 13:46:51.125 149 12622.75 80.20 54496.35 88888.00 2016-05-28 13:46:51.250 149 12622.73 80.17 54496.35 88888.00 2016-05-28 13:46:51.375 149 12622.67 80.17 54496.32 88888.00 2016-05-28 13:46:51.500 149 12622.58 80.15 54496.32 88888.00 2016-05-28 13:46:51.625 149 12622.55 80.15 54496.35 88888.00 2016-05-28 13:46:51.750 149 12622.55 80.15 54496.35 88888.00 2016-05-28 13:46:51.875 149 12622.52 80.15 54496.35 88888.00 2016-05-28 13:46:52.000 149 12622.55 80.17 54496.38 88888.00 2016-05-28 13:46:52.125 149 12622.62 80.17 54496.38 88888.00 2016-05-28 13:46:52.250 149 12622.62 80.12 54496.38 88888.00 2016-05-28 13:46:52.375 149 12622.58 80.10 54496.35 88888.00 2016-05-28 13:46:52.500 149 12622.60 80.10 54496.38 88888.00 2016-05-28 13:46:52.625 149 12622.80 80.15 54496.32 88888.00 2016-05-28 13:46:52.750 149 12622.90 80.20 54496.32 88888.00 2016-05-28 13:46:52.875 149 12622.90 80.20 54496.32 88888.00 2016-05-28 13:46:53.000 149 12622.88 80.17 54496.30 88888.00 2016-05-28 13:46:53.125 149 12622.90 80.20 54496.30 88888.00 2016-05-28 13:46:53.250 149 12622.95 80.17 54496.30 88888.00 2016-05-28 13:46:53.375 149 12622.98 80.15 54496.30 88888.00 2016-05-28 13:46:53.500 149 12622.90 80.17 54496.32 88888.00 2016-05-28 13:46:53.625 149 12622.85 80.17 54496.30 88888.00 2016-05-28 13:46:53.750 149 12622.83 80.15 54496.28 88888.00 2016-05-28 13:46:53.875 149 12622.80 80.17 54496.30 88888.00 2016-05-28 13:46:54.000 149 12622.70 80.15 54496.35 88888.00 2016-05-28 13:46:54.125 149 12622.62 80.08 54496.35 88888.00 2016-05-28 13:46:54.250 149 12622.60 80.10 54496.35 88888.00 2016-05-28 13:46:54.375 149 12622.65 80.12 54496.38 88888.00 2016-05-28 13:46:54.500 149 12622.62 80.10 54496.38 88888.00 2016-05-28 13:46:54.625 149 12622.60 80.08 54496.40 88888.00 2016-05-28 13:46:54.750 149 12622.60 80.10 54496.40 88888.00 2016-05-28 13:46:54.875 149 12622.62 80.12 54496.40 88888.00 2016-05-28 13:46:55.000 149 12622.65 80.12 54496.43 88888.00 2016-05-28 13:46:55.125 149 12622.65 80.12 54496.43 88888.00 2016-05-28 13:46:55.250 149 12622.58 80.12 54496.40 88888.00 2016-05-28 13:46:55.375 149 12622.58 80.10 54496.43 88888.00 2016-05-28 13:46:55.500 149 12622.65 80.12 54496.40 88888.00 2016-05-28 13:46:55.625 149 12622.67 80.10 54496.43 88888.00 2016-05-28 13:46:55.750 149 12622.62 80.12 54496.45 88888.00 2016-05-28 13:46:55.875 149 12622.60 80.12 54496.43 88888.00 2016-05-28 13:46:56.000 149 12622.62 80.12 54496.43 88888.00 2016-05-28 13:46:56.125 149 12622.65 80.10 54496.43 88888.00 2016-05-28 13:46:56.250 149 12622.62 80.12 54496.45 88888.00 2016-05-28 13:46:56.375 149 12622.67 80.15 54496.45 88888.00 2016-05-28 13:46:56.500 149 12622.58 80.12 54496.45 88888.00 2016-05-28 13:46:56.625 149 12622.52 80.08 54496.43 88888.00 2016-05-28 13:46:56.750 149 12622.55 80.08 54496.43 88888.00 2016-05-28 13:46:56.875 149 12622.62 80.08 54496.43 88888.00 2016-05-28 13:46:57.000 149 12622.65 80.08 54496.43 88888.00 2016-05-28 13:46:57.125 149 12622.70 80.08 54496.45 88888.00 2016-05-28 13:46:57.250 149 12622.62 80.05 54496.47 88888.00 2016-05-28 13:46:57.375 149 12622.65 80.10 54496.47 88888.00 2016-05-28 13:46:57.500 149 12622.62 80.05 54496.47 88888.00 2016-05-28 13:46:57.625 149 12622.58 80.08 54496.45 88888.00 2016-05-28 13:46:57.750 149 12622.52 80.05 54496.45 88888.00 2016-05-28 13:46:57.875 149 12622.50 80.05 54496.45 88888.00 2016-05-28 13:46:58.000 149 12622.52 80.05 54496.45 88888.00 2016-05-28 13:46:58.125 149 12622.58 80.03 54496.47 88888.00 2016-05-28 13:46:58.250 149 12622.52 80.00 54496.45 88888.00 2016-05-28 13:46:58.375 149 12622.50 80.00 54496.47 88888.00 2016-05-28 13:46:58.500 149 12622.48 80.03 54496.45 88888.00 2016-05-28 13:46:58.625 149 12622.48 80.03 54496.47 88888.00 2016-05-28 13:46:58.750 149 12622.48 80.03 54496.47 88888.00 2016-05-28 13:46:58.875 149 12622.45 80.03 54496.47 88888.00 2016-05-28 13:46:59.000 149 12622.42 80.03 54496.45 88888.00 2016-05-28 13:46:59.125 149 12622.45 80.05 54496.45 88888.00 2016-05-28 13:46:59.250 149 12622.48 80.05 54496.47 88888.00 2016-05-28 13:46:59.375 149 12622.50 80.05 54496.47 88888.00 2016-05-28 13:46:59.500 149 12622.50 80.03 54496.47 88888.00 2016-05-28 13:46:59.625 149 12622.48 80.00 54496.47 88888.00 2016-05-28 13:46:59.750 149 12622.48 80.00 54496.50 88888.00 2016-05-28 13:46:59.875 149 12622.42 80.00 54496.45 88888.00 2016-05-28 13:47:00.000 149 12622.42 80.00 54496.45 88888.00 2016-05-28 13:47:00.125 149 12622.48 80.03 54496.50 88888.00 2016-05-28 13:47:00.250 149 12622.55 80.03 54496.53 88888.00 2016-05-28 13:47:00.375 149 12622.58 80.08 54496.50 88888.00 2016-05-28 13:47:00.500 149 12622.58 80.10 54496.53 88888.00 2016-05-28 13:47:00.625 149 12622.65 80.08 54496.50 88888.00 2016-05-28 13:47:00.750 149 12622.62 80.05 54496.53 88888.00 2016-05-28 13:47:00.875 149 12622.52 80.05 54496.53 88888.00 2016-05-28 13:47:01.000 149 12622.48 80.08 54496.50 88888.00 2016-05-28 13:47:01.125 149 12622.48 80.08 54496.50 88888.00 2016-05-28 13:47:01.250 149 12622.55 80.08 54496.50 88888.00 2016-05-28 13:47:01.375 149 12622.62 80.08 54496.53 88888.00 2016-05-28 13:47:01.500 149 12622.62 80.05 54496.53 88888.00 2016-05-28 13:47:01.625 149 12622.62 80.05 54496.53 88888.00 2016-05-28 13:47:01.750 149 12622.65 80.05 54496.53 88888.00 2016-05-28 13:47:01.875 149 12622.60 80.03 54496.53 88888.00 2016-05-28 13:47:02.000 149 12622.60 80.03 54496.53 88888.00 2016-05-28 13:47:02.125 149 12622.58 80.03 54496.53 88888.00 2016-05-28 13:47:02.250 149 12622.55 80.05 54496.55 88888.00 2016-05-28 13:47:02.375 149 12622.58 80.08 54496.55 88888.00 2016-05-28 13:47:02.500 149 12622.58 80.05 54496.57 88888.00 2016-05-28 13:47:02.625 149 12622.58 80.05 54496.57 88888.00 2016-05-28 13:47:02.750 149 12622.60 80.03 54496.57 88888.00 2016-05-28 13:47:02.875 149 12622.58 80.05 54496.55 88888.00 2016-05-28 13:47:03.000 149 12622.60 80.05 54496.55 88888.00 2016-05-28 13:47:03.125 149 12622.58 80.05 54496.57 88888.00 2016-05-28 13:47:03.250 149 12622.55 80.03 54496.57 88888.00 2016-05-28 13:47:03.375 149 12622.55 80.08 54496.57 88888.00 2016-05-28 13:47:03.500 149 12622.48 80.05 54496.55 88888.00 2016-05-28 13:47:03.625 149 12622.48 80.03 54496.55 88888.00 2016-05-28 13:47:03.750 149 12622.50 80.03 54496.55 88888.00 2016-05-28 13:47:03.875 149 12622.50 80.05 54496.57 88888.00 2016-05-28 13:47:04.000 149 12622.48 80.05 54496.55 88888.00 2016-05-28 13:47:04.125 149 12622.48 80.08 54496.57 88888.00 2016-05-28 13:47:04.250 149 12622.50 80.05 54496.60 88888.00 2016-05-28 13:47:04.375 149 12622.52 80.10 54496.60 88888.00 2016-05-28 13:47:04.500 149 12622.52 80.08 54496.60 88888.00 2016-05-28 13:47:04.625 149 12622.55 80.08 54496.60 88888.00 2016-05-28 13:47:04.750 149 12622.60 80.08 54496.57 88888.00 2016-05-28 13:47:04.875 149 12622.55 80.08 54496.57 88888.00 2016-05-28 13:47:05.000 149 12622.48 80.08 54496.55 88888.00 2016-05-28 13:47:05.125 149 12622.42 80.08 54496.60 88888.00 2016-05-28 13:47:05.250 149 12622.45 80.08 54496.60 88888.00 2016-05-28 13:47:05.375 149 12622.48 80.10 54496.57 88888.00 2016-05-28 13:47:05.500 149 12622.50 80.05 54496.57 88888.00 2016-05-28 13:47:05.625 149 12622.50 80.05 54496.57 88888.00 2016-05-28 13:47:05.750 149 12622.48 80.08 54496.60 88888.00 2016-05-28 13:47:05.875 149 12622.45 80.08 54496.60 88888.00 2016-05-28 13:47:06.000 149 12622.42 80.10 54496.60 88888.00 2016-05-28 13:47:06.125 149 12622.45 80.08 54496.60 88888.00 2016-05-28 13:47:06.250 149 12622.45 80.05 54496.60 88888.00 2016-05-28 13:47:06.375 149 12622.50 80.10 54496.60 88888.00 2016-05-28 13:47:06.500 149 12622.50 80.10 54496.57 88888.00 2016-05-28 13:47:06.625 149 12622.45 80.12 54496.60 88888.00 2016-05-28 13:47:06.750 149 12622.50 80.12 54496.60 88888.00 2016-05-28 13:47:06.875 149 12622.50 80.10 54496.60 88888.00 2016-05-28 13:47:07.000 149 12622.52 80.10 54496.62 88888.00 2016-05-28 13:47:07.125 149 12622.52 80.12 54496.62 88888.00 2016-05-28 13:47:07.250 149 12622.50 80.12 54496.65 88888.00 2016-05-28 13:47:07.375 149 12622.48 80.15 54496.62 88888.00 2016-05-28 13:47:07.500 149 12622.45 80.15 54496.60 88888.00 2016-05-28 13:47:07.625 149 12622.45 80.15 54496.62 88888.00 2016-05-28 13:47:07.750 149 12622.45 80.15 54496.62 88888.00 2016-05-28 13:47:07.875 149 12622.45 80.12 54496.62 88888.00 2016-05-28 13:47:08.000 149 12622.42 80.12 54496.60 88888.00 2016-05-28 13:47:08.125 149 12622.45 80.12 54496.62 88888.00 2016-05-28 13:47:08.250 149 12622.40 80.10 54496.65 88888.00 2016-05-28 13:47:08.375 149 12622.45 80.12 54496.65 88888.00 2016-05-28 13:47:08.500 149 12622.52 80.10 54496.68 88888.00 2016-05-28 13:47:08.625 149 12622.52 80.10 54496.70 88888.00 2016-05-28 13:47:08.750 149 12622.52 80.10 54496.70 88888.00 2016-05-28 13:47:08.875 149 12622.55 80.15 54496.70 88888.00 2016-05-28 13:47:09.000 149 12622.52 80.15 54496.70 88888.00 2016-05-28 13:47:09.125 149 12622.45 80.10 54496.70 88888.00 2016-05-28 13:47:09.250 149 12622.45 80.12 54496.70 88888.00 2016-05-28 13:47:09.375 149 12622.42 80.12 54496.65 88888.00 2016-05-28 13:47:09.500 149 12622.38 80.12 54496.68 88888.00 2016-05-28 13:47:09.625 149 12622.35 80.15 54496.70 88888.00 2016-05-28 13:47:09.750 149 12622.35 80.15 54496.70 88888.00 2016-05-28 13:47:09.875 149 12622.38 80.12 54496.72 88888.00 2016-05-28 13:47:10.000 149 12622.40 80.15 54496.70 88888.00 2016-05-28 13:47:10.125 149 12622.38 80.10 54496.70 88888.00 2016-05-28 13:47:10.250 149 12622.33 80.08 54496.70 88888.00 2016-05-28 13:47:10.375 149 12622.33 80.10 54496.65 88888.00 2016-05-28 13:47:10.500 149 12622.33 80.10 54496.70 88888.00 2016-05-28 13:47:10.625 149 12622.38 80.12 54496.70 88888.00 2016-05-28 13:47:10.750 149 12622.38 80.12 54496.70 88888.00 2016-05-28 13:47:10.875 149 12622.40 80.12 54496.72 88888.00 2016-05-28 13:47:11.000 149 12622.42 80.10 54496.70 88888.00 2016-05-28 13:47:11.125 149 12622.40 80.08 54496.70 88888.00 2016-05-28 13:47:11.250 149 12622.35 80.05 54496.70 88888.00 2016-05-28 13:47:11.375 149 12622.40 80.08 54496.72 88888.00 2016-05-28 13:47:11.500 149 12622.38 80.10 54496.75 88888.00 2016-05-28 13:47:11.625 149 12622.35 80.10 54496.72 88888.00 2016-05-28 13:47:11.750 149 12622.35 80.08 54496.72 88888.00 2016-05-28 13:47:11.875 149 12622.38 80.10 54496.72 88888.00 2016-05-28 13:47:12.000 149 12622.38 80.12 54496.70 88888.00 2016-05-28 13:47:12.125 149 12622.33 80.15 54496.72 88888.00 2016-05-28 13:47:12.250 149 12622.30 80.10 54496.72 88888.00 2016-05-28 13:47:12.375 149 12622.30 80.12 54496.70 88888.00 2016-05-28 13:47:12.500 149 12622.27 80.10 54496.70 88888.00 2016-05-28 13:47:12.625 149 12622.25 80.12 54496.75 88888.00 2016-05-28 13:47:12.750 149 12622.33 80.12 54496.78 88888.00 2016-05-28 13:47:12.875 149 12622.30 80.12 54496.72 88888.00 2016-05-28 13:47:13.000 149 12622.30 80.12 54496.72 88888.00 2016-05-28 13:47:13.125 149 12622.30 80.15 54496.75 88888.00 2016-05-28 13:47:13.250 149 12622.27 80.12 54496.75 88888.00 2016-05-28 13:47:13.375 149 12622.25 80.15 54496.75 88888.00 2016-05-28 13:47:13.500 149 12622.30 80.12 54496.75 88888.00 2016-05-28 13:47:13.625 149 12622.33 80.12 54496.75 88888.00 2016-05-28 13:47:13.750 149 12622.33 80.10 54496.75 88888.00 2016-05-28 13:47:13.875 149 12622.33 80.10 54496.78 88888.00 2016-05-28 13:47:14.000 149 12622.35 80.12 54496.78 88888.00 2016-05-28 13:47:14.125 149 12622.35 80.15 54496.78 88888.00 2016-05-28 13:47:14.250 149 12622.30 80.10 54496.78 88888.00 2016-05-28 13:47:14.375 149 12622.30 80.10 54496.78 88888.00 2016-05-28 13:47:14.500 149 12622.30 80.10 54496.78 88888.00 2016-05-28 13:47:14.625 149 12622.27 80.12 54496.78 88888.00 2016-05-28 13:47:14.750 149 12622.27 80.15 54496.78 88888.00 2016-05-28 13:47:14.875 149 12622.27 80.12 54496.78 88888.00 2016-05-28 13:47:15.000 149 12622.25 80.12 54496.78 88888.00 2016-05-28 13:47:15.125 149 12622.20 80.12 54496.80 88888.00 2016-05-28 13:47:15.250 149 12622.15 80.12 54496.80 88888.00 2016-05-28 13:47:15.375 149 12622.17 80.12 54496.78 88888.00 2016-05-28 13:47:15.500 149 12622.23 80.15 54496.80 88888.00 2016-05-28 13:47:15.625 149 12622.20 80.12 54496.80 88888.00 2016-05-28 13:47:15.750 149 12622.12 80.15 54496.80 88888.00 2016-05-28 13:47:15.875 149 12622.12 80.12 54496.80 88888.00 2016-05-28 13:47:16.000 149 12622.20 80.12 54496.82 88888.00 2016-05-28 13:47:16.125 149 12622.25 80.15 54496.80 88888.00 2016-05-28 13:47:16.250 149 12622.23 80.10 54496.80 88888.00 2016-05-28 13:47:16.375 149 12622.17 80.12 54496.82 88888.00 2016-05-28 13:47:16.500 149 12622.17 80.12 54496.82 88888.00 2016-05-28 13:47:16.625 149 12622.20 80.15 54496.82 88888.00 2016-05-28 13:47:16.750 149 12622.20 80.17 54496.82 88888.00 2016-05-28 13:47:16.875 149 12622.20 80.15 54496.82 88888.00 2016-05-28 13:47:17.000 149 12622.20 80.12 54496.82 88888.00 2016-05-28 13:47:17.125 149 12622.17 80.12 54496.80 88888.00 2016-05-28 13:47:17.250 149 12622.15 80.15 54496.80 88888.00 2016-05-28 13:47:17.375 149 12622.15 80.15 54496.80 88888.00 2016-05-28 13:47:17.500 149 12622.17 80.20 54496.82 88888.00 2016-05-28 13:47:17.625 149 12622.20 80.20 54496.85 88888.00 2016-05-28 13:47:17.750 149 12622.23 80.20 54496.85 88888.00 2016-05-28 13:47:17.875 149 12622.23 80.17 54496.85 88888.00 2016-05-28 13:47:18.000 149 12622.25 80.20 54496.85 88888.00 2016-05-28 13:47:18.125 149 12622.25 80.20 54496.85 88888.00 2016-05-28 13:47:18.250 149 12622.25 80.20 54496.85 88888.00 2016-05-28 13:47:18.375 149 12622.30 80.20 54496.82 88888.00 2016-05-28 13:47:18.500 149 12622.27 80.22 54496.85 88888.00 2016-05-28 13:47:18.625 149 12622.27 80.25 54496.85 88888.00 2016-05-28 13:47:18.750 149 12622.30 80.22 54496.85 88888.00 2016-05-28 13:47:18.875 149 12622.30 80.20 54496.82 88888.00 2016-05-28 13:47:19.000 149 12622.27 80.20 54496.82 88888.00 2016-05-28 13:47:19.125 149 12622.23 80.20 54496.88 88888.00 2016-05-28 13:47:19.250 149 12622.30 80.20 54496.88 88888.00 2016-05-28 13:47:19.375 149 12622.33 80.17 54496.88 88888.00 2016-05-28 13:47:19.500 149 12622.27 80.22 54496.90 88888.00 2016-05-28 13:47:19.625 149 12622.27 80.25 54496.88 88888.00 2016-05-28 13:47:19.750 149 12622.25 80.22 54496.88 88888.00 2016-05-28 13:47:19.875 149 12622.20 80.20 54496.88 88888.00 2016-05-28 13:47:20.000 149 12622.23 80.22 54496.88 88888.00 2016-05-28 13:47:20.125 149 12622.27 80.22 54496.88 88888.00 2016-05-28 13:47:20.250 149 12622.23 80.20 54496.88 88888.00 2016-05-28 13:47:20.375 149 12622.23 80.20 54496.88 88888.00 2016-05-28 13:47:20.500 149 12622.25 80.17 54496.88 88888.00 2016-05-28 13:47:20.625 149 12622.27 80.22 54496.88 88888.00 2016-05-28 13:47:20.750 149 12622.23 80.22 54496.90 88888.00 2016-05-28 13:47:20.875 149 12622.23 80.22 54496.90 88888.00 2016-05-28 13:47:21.000 149 12622.33 80.20 54496.90 88888.00 2016-05-28 13:47:21.125 149 12622.33 80.20 54496.88 88888.00 2016-05-28 13:47:21.250 149 12622.23 80.20 54496.90 88888.00 2016-05-28 13:47:21.375 149 12622.23 80.22 54496.90 88888.00 2016-05-28 13:47:21.500 149 12622.25 80.22 54496.93 88888.00 2016-05-28 13:47:21.625 149 12622.27 80.22 54496.95 88888.00 2016-05-28 13:47:21.750 149 12622.25 80.22 54496.90 88888.00 2016-05-28 13:47:21.875 149 12622.23 80.25 54496.95 88888.00 2016-05-28 13:47:22.000 149 12622.25 80.30 54496.97 88888.00 2016-05-28 13:47:22.125 149 12622.25 80.28 54496.97 88888.00 2016-05-28 13:47:22.250 149 12622.25 80.22 54496.95 88888.00 2016-05-28 13:47:22.375 149 12622.30 80.25 54496.95 88888.00 2016-05-28 13:47:22.500 149 12622.38 80.28 54496.93 88888.00 2016-05-28 13:47:22.625 149 12622.35 80.28 54496.95 88888.00 2016-05-28 13:47:22.750 149 12622.27 80.25 54496.93 88888.00 2016-05-28 13:47:22.875 149 12622.20 80.28 54496.95 88888.00 2016-05-28 13:47:23.000 149 12622.27 80.28 54496.93 88888.00 2016-05-28 13:47:23.125 149 12622.30 80.28 54496.95 88888.00 2016-05-28 13:47:23.250 149 12622.30 80.25 54496.97 88888.00 2016-05-28 13:47:23.375 149 12622.27 80.25 54496.95 88888.00 2016-05-28 13:47:23.500 149 12622.25 80.25 54496.97 88888.00 2016-05-28 13:47:23.625 149 12622.20 80.25 54496.97 88888.00 2016-05-28 13:47:23.750 149 12622.20 80.25 54496.95 88888.00 2016-05-28 13:47:23.875 149 12622.20 80.25 54496.97 88888.00 2016-05-28 13:47:24.000 149 12622.27 80.28 54496.97 88888.00 2016-05-28 13:47:24.125 149 12622.38 80.30 54496.97 88888.00 2016-05-28 13:47:24.250 149 12622.33 80.28 54497.00 88888.00 2016-05-28 13:47:24.375 149 12622.30 80.30 54496.97 88888.00 2016-05-28 13:47:24.500 149 12622.25 80.30 54497.03 88888.00 2016-05-28 13:47:24.625 149 12622.23 80.33 54497.00 88888.00 2016-05-28 13:47:24.750 149 12622.20 80.35 54497.03 88888.00 2016-05-28 13:47:24.875 149 12622.20 80.35 54497.00 88888.00 2016-05-28 13:47:25.000 149 12622.20 80.30 54497.00 88888.00 2016-05-28 13:47:25.125 149 12622.27 80.30 54497.00 88888.00 2016-05-28 13:47:25.250 149 12622.27 80.28 54497.03 88888.00 2016-05-28 13:47:25.375 149 12622.27 80.30 54497.03 88888.00 2016-05-28 13:47:25.500 149 12622.27 80.33 54497.03 88888.00 2016-05-28 13:47:25.625 149 12622.25 80.33 54497.00 88888.00 2016-05-28 13:47:25.750 149 12622.23 80.30 54497.00 88888.00 2016-05-28 13:47:25.875 149 12622.25 80.28 54497.03 88888.00 2016-05-28 13:47:26.000 149 12622.25 80.28 54497.05 88888.00 2016-05-28 13:47:26.125 149 12622.33 80.28 54497.07 88888.00 2016-05-28 13:47:26.250 149 12622.38 80.28 54497.07 88888.00 2016-05-28 13:47:26.375 149 12622.40 80.30 54497.05 88888.00 2016-05-28 13:47:26.500 149 12622.40 80.30 54497.05 88888.00 2016-05-28 13:47:26.625 149 12622.42 80.30 54497.07 88888.00 2016-05-28 13:47:26.750 149 12622.35 80.30 54497.07 88888.00 2016-05-28 13:47:26.875 149 12622.30 80.33 54497.05 88888.00 2016-05-28 13:47:27.000 149 12622.23 80.28 54497.03 88888.00 2016-05-28 13:47:27.125 149 12622.10 80.25 54497.03 88888.00 2016-05-28 13:47:27.250 149 12622.17 80.25 54497.07 88888.00 2016-05-28 13:47:27.375 149 12622.23 80.33 54497.07 88888.00 2016-05-28 13:47:27.500 149 12622.23 80.38 54497.07 88888.00 2016-05-28 13:47:27.625 149 12622.27 80.38 54497.07 88888.00 2016-05-28 13:47:27.750 149 12622.27 80.35 54497.07 88888.00 2016-05-28 13:47:27.875 149 12622.27 80.35 54497.07 88888.00 2016-05-28 13:47:28.000 149 12622.27 80.38 54497.07 88888.00 2016-05-28 13:47:28.125 149 12622.27 80.40 54497.07 88888.00 2016-05-28 13:47:28.250 149 12622.15 80.38 54497.10 88888.00 2016-05-28 13:47:28.375 149 12622.17 80.35 54497.10 88888.00 2016-05-28 13:47:28.500 149 12622.25 80.35 54497.07 88888.00 2016-05-28 13:47:28.625 149 12622.20 80.33 54497.07 88888.00 2016-05-28 13:47:28.750 149 12622.20 80.38 54497.07 88888.00 2016-05-28 13:47:28.875 149 12622.23 80.38 54497.10 88888.00 2016-05-28 13:47:29.000 149 12622.23 80.35 54497.10 88888.00 2016-05-28 13:47:29.125 149 12622.27 80.35 54497.12 88888.00 2016-05-28 13:47:29.250 149 12622.27 80.38 54497.12 88888.00 2016-05-28 13:47:29.375 149 12622.20 80.40 54497.10 88888.00 2016-05-28 13:47:29.500 149 12622.12 80.38 54497.12 88888.00 2016-05-28 13:47:29.625 149 12622.23 80.38 54497.10 88888.00 2016-05-28 13:47:29.750 149 12622.27 80.40 54497.12 88888.00 2016-05-28 13:47:29.875 149 12622.30 80.40 54497.12 88888.00 2016-05-28 13:47:30.000 149 12622.27 80.38 54497.12 88888.00 2016-05-28 13:47:30.125 149 12622.25 80.35 54497.10 88888.00 2016-05-28 13:47:30.250 149 12622.25 80.35 54497.12 88888.00 2016-05-28 13:47:30.375 149 12622.35 80.40 54497.12 88888.00 2016-05-28 13:47:30.500 149 12622.33 80.42 54497.12 88888.00 2016-05-28 13:47:30.625 149 12622.27 80.40 54497.15 88888.00 2016-05-28 13:47:30.750 149 12622.25 80.38 54497.12 88888.00 2016-05-28 13:47:30.875 149 12622.27 80.40 54497.15 88888.00 2016-05-28 13:47:31.000 149 12622.27 80.42 54497.15 88888.00 2016-05-28 13:47:31.125 149 12622.27 80.38 54497.18 88888.00 2016-05-28 13:47:31.250 149 12622.25 80.38 54497.18 88888.00 2016-05-28 13:47:31.375 149 12622.23 80.40 54497.18 88888.00 2016-05-28 13:47:31.500 149 12622.25 80.40 54497.15 88888.00 2016-05-28 13:47:31.625 149 12622.30 80.45 54497.15 88888.00 2016-05-28 13:47:31.750 149 12622.27 80.45 54497.18 88888.00 2016-05-28 13:47:31.875 149 12622.25 80.42 54497.20 88888.00 2016-05-28 13:47:32.000 149 12622.23 80.45 54497.20 88888.00 2016-05-28 13:47:32.125 149 12622.23 80.45 54497.20 88888.00 2016-05-28 13:47:32.250 149 12622.23 80.42 54497.20 88888.00 2016-05-28 13:47:32.375 149 12622.20 80.45 54497.18 88888.00 2016-05-28 13:47:32.500 149 12622.15 80.42 54497.20 88888.00 2016-05-28 13:47:32.625 149 12622.23 80.45 54497.20 88888.00 2016-05-28 13:47:32.750 149 12622.27 80.47 54497.20 88888.00 2016-05-28 13:47:32.875 149 12622.30 80.42 54497.18 88888.00 2016-05-28 13:47:33.000 149 12622.27 80.45 54497.20 88888.00 2016-05-28 13:47:33.125 149 12622.20 80.42 54497.20 88888.00 2016-05-28 13:47:33.250 149 12622.17 80.45 54497.20 88888.00 2016-05-28 13:47:33.375 149 12622.25 80.47 54497.20 88888.00 2016-05-28 13:47:33.500 149 12622.23 80.47 54497.20 88888.00 2016-05-28 13:47:33.625 149 12622.17 80.50 54497.20 88888.00 2016-05-28 13:47:33.750 149 12622.10 80.47 54497.18 88888.00 2016-05-28 13:47:33.875 149 12622.08 80.50 54497.20 88888.00 2016-05-28 13:47:34.000 149 12622.12 80.50 54497.18 88888.00 2016-05-28 13:47:34.125 149 12622.15 80.45 54497.20 88888.00 2016-05-28 13:47:34.250 149 12622.15 80.47 54497.25 88888.00 2016-05-28 13:47:34.375 149 12622.20 80.50 54497.25 88888.00 2016-05-28 13:47:34.500 149 12622.23 80.53 54497.20 88888.00 2016-05-28 13:47:34.625 149 12622.23 80.50 54497.22 88888.00 2016-05-28 13:47:34.750 149 12622.17 80.50 54497.22 88888.00 2016-05-28 13:47:34.875 149 12622.08 80.55 54497.22 88888.00 2016-05-28 13:47:35.000 149 12622.15 80.55 54497.22 88888.00 2016-05-28 13:47:35.125 149 12622.23 80.53 54497.22 88888.00 2016-05-28 13:47:35.250 149 12622.20 80.50 54497.22 88888.00 2016-05-28 13:47:35.375 149 12622.17 80.50 54497.22 88888.00 2016-05-28 13:47:35.500 149 12622.10 80.50 54497.25 88888.00 2016-05-28 13:47:35.625 149 12622.10 80.53 54497.25 88888.00 2016-05-28 13:47:35.750 149 12622.10 80.50 54497.25 88888.00 2016-05-28 13:47:35.875 149 12622.15 80.50 54497.25 88888.00 2016-05-28 13:47:36.000 149 12622.15 80.50 54497.25 88888.00 2016-05-28 13:47:36.125 149 12622.12 80.53 54497.28 88888.00 2016-05-28 13:47:36.250 149 12622.10 80.53 54497.28 88888.00 2016-05-28 13:47:36.375 149 12622.12 80.58 54497.28 88888.00 2016-05-28 13:47:36.500 149 12622.10 80.58 54497.30 88888.00 2016-05-28 13:47:36.625 149 12622.10 80.55 54497.28 88888.00 2016-05-28 13:47:36.750 149 12622.12 80.58 54497.28 88888.00 2016-05-28 13:47:36.875 149 12622.05 80.58 54497.32 88888.00 2016-05-28 13:47:37.000 149 12622.00 80.55 54497.32 88888.00 2016-05-28 13:47:37.125 149 12622.00 80.58 54497.32 88888.00 2016-05-28 13:47:37.250 149 12622.05 80.55 54497.32 88888.00 2016-05-28 13:47:37.375 149 12622.10 80.55 54497.32 88888.00 2016-05-28 13:47:37.500 149 12622.08 80.58 54497.32 88888.00 2016-05-28 13:47:37.625 149 12622.10 80.60 54497.32 88888.00 2016-05-28 13:47:37.750 149 12622.08 80.58 54497.35 88888.00 2016-05-28 13:47:37.875 149 12622.12 80.60 54497.32 88888.00 2016-05-28 13:47:38.000 149 12622.12 80.60 54497.35 88888.00 2016-05-28 13:47:38.125 149 12622.15 80.65 54497.35 88888.00 2016-05-28 13:47:38.250 149 12622.12 80.62 54497.38 88888.00 2016-05-28 13:47:38.375 149 12622.05 80.62 54497.35 88888.00 2016-05-28 13:47:38.500 149 12622.00 80.62 54497.32 88888.00 2016-05-28 13:47:38.625 149 12622.00 80.60 54497.32 88888.00 2016-05-28 13:47:38.750 149 12622.02 80.65 54497.35 88888.00 2016-05-28 13:47:38.875 149 12622.05 80.67 54497.35 88888.00 2016-05-28 13:47:39.000 149 12622.02 80.65 54497.35 88888.00 2016-05-28 13:47:39.125 149 12622.02 80.62 54497.35 88888.00 2016-05-28 13:47:39.250 149 12622.08 80.65 54497.35 88888.00 2016-05-28 13:47:39.375 149 12622.08 80.67 54497.35 88888.00 2016-05-28 13:47:39.500 149 12622.05 80.65 54497.35 88888.00 2016-05-28 13:47:39.625 149 12621.92 80.62 54497.38 88888.00 2016-05-28 13:47:39.750 149 12621.98 80.62 54497.38 88888.00 2016-05-28 13:47:39.875 149 12621.98 80.67 54497.40 88888.00 2016-05-28 13:47:40.000 149 12621.98 80.67 54497.38 88888.00 2016-05-28 13:47:40.125 149 12621.98 80.67 54497.40 88888.00 2016-05-28 13:47:40.250 149 12621.98 80.65 54497.40 88888.00 2016-05-28 13:47:40.375 149 12622.05 80.70 54497.40 88888.00 2016-05-28 13:47:40.500 149 12622.02 80.70 54497.40 88888.00 2016-05-28 13:47:40.625 149 12622.02 80.67 54497.40 88888.00 2016-05-28 13:47:40.750 149 12622.00 80.67 54497.40 88888.00 2016-05-28 13:47:40.875 149 12621.95 80.72 54497.40 88888.00 2016-05-28 13:47:41.000 149 12621.98 80.72 54497.40 88888.00 2016-05-28 13:47:41.125 149 12622.00 80.67 54497.43 88888.00 2016-05-28 13:47:41.250 149 12621.92 80.70 54497.45 88888.00 2016-05-28 13:47:41.375 149 12621.92 80.72 54497.43 88888.00 2016-05-28 13:47:41.500 149 12621.95 80.70 54497.43 88888.00 2016-05-28 13:47:41.625 149 12621.98 80.70 54497.40 88888.00 2016-05-28 13:47:41.750 149 12621.98 80.70 54497.43 88888.00 2016-05-28 13:47:41.875 149 12621.98 80.72 54497.45 88888.00 2016-05-28 13:47:42.000 149 12621.92 80.75 54497.45 88888.00 2016-05-28 13:47:42.125 149 12621.95 80.75 54497.47 88888.00 2016-05-28 13:47:42.250 149 12621.88 80.75 54497.47 88888.00 2016-05-28 13:47:42.375 149 12621.90 80.75 54497.47 88888.00 2016-05-28 13:47:42.500 149 12621.92 80.78 54497.50 88888.00 2016-05-28 13:47:42.625 149 12621.95 80.78 54497.47 88888.00 2016-05-28 13:47:42.750 149 12621.88 80.75 54497.47 88888.00 2016-05-28 13:47:42.875 149 12621.85 80.75 54497.47 88888.00 2016-05-28 13:47:43.000 149 12621.85 80.75 54497.47 88888.00 2016-05-28 13:47:43.125 149 12621.88 80.78 54497.50 88888.00 2016-05-28 13:47:43.250 149 12621.88 80.78 54497.53 88888.00 2016-05-28 13:47:43.375 149 12621.83 80.78 54497.53 88888.00 2016-05-28 13:47:43.500 149 12621.75 80.78 54497.55 88888.00 2016-05-28 13:47:43.625 149 12621.77 80.80 54497.55 88888.00 2016-05-28 13:47:43.750 149 12621.77 80.80 54497.53 88888.00 2016-05-28 13:47:43.875 149 12621.80 80.80 54497.55 88888.00 2016-05-28 13:47:44.000 149 12621.80 80.80 54497.53 88888.00 2016-05-28 13:47:44.125 149 12621.75 80.80 54497.55 88888.00 2016-05-28 13:47:44.250 149 12621.75 80.78 54497.57 88888.00 2016-05-28 13:47:44.375 149 12621.83 80.80 54497.57 88888.00 2016-05-28 13:47:44.500 149 12621.83 80.83 54497.55 88888.00 2016-05-28 13:47:44.625 149 12621.77 80.83 54497.55 88888.00 2016-05-28 13:47:44.750 149 12621.77 80.83 54497.55 88888.00 2016-05-28 13:47:44.875 149 12621.73 80.85 54497.53 88888.00 2016-05-28 13:47:45.000 149 12621.70 80.85 54497.55 88888.00 2016-05-28 13:47:45.125 149 12621.80 80.85 54497.55 88888.00 2016-05-28 13:47:45.250 149 12621.80 80.83 54497.57 88888.00 2016-05-28 13:47:45.375 149 12621.77 80.85 54497.57 88888.00 2016-05-28 13:47:45.500 149 12621.83 80.85 54497.57 88888.00 2016-05-28 13:47:45.625 149 12621.83 80.85 54497.55 88888.00 2016-05-28 13:47:45.750 149 12621.80 80.83 54497.57 88888.00 2016-05-28 13:47:45.875 149 12621.70 80.85 54497.57 88888.00 2016-05-28 13:47:46.000 149 12621.73 80.85 54497.60 88888.00 2016-05-28 13:47:46.125 149 12621.77 80.88 54497.60 88888.00 2016-05-28 13:47:46.250 149 12621.70 80.83 54497.60 88888.00 2016-05-28 13:47:46.375 149 12621.70 80.83 54497.57 88888.00 2016-05-28 13:47:46.500 149 12621.65 80.88 54497.57 88888.00 2016-05-28 13:47:46.625 149 12621.67 80.85 54497.60 88888.00 2016-05-28 13:47:46.750 149 12621.70 80.85 54497.60 88888.00 2016-05-28 13:47:46.875 149 12621.73 80.85 54497.62 88888.00 2016-05-28 13:47:47.000 149 12621.73 80.88 54497.60 88888.00 2016-05-28 13:47:47.125 149 12621.77 80.88 54497.60 88888.00 2016-05-28 13:47:47.250 149 12621.75 80.88 54497.60 88888.00 2016-05-28 13:47:47.375 149 12621.77 80.92 54497.62 88888.00 2016-05-28 13:47:47.500 149 12621.75 80.92 54497.62 88888.00 2016-05-28 13:47:47.625 149 12621.75 80.88 54497.62 88888.00 2016-05-28 13:47:47.750 149 12621.73 80.90 54497.60 88888.00 2016-05-28 13:47:47.875 149 12621.75 80.90 54497.60 88888.00 2016-05-28 13:47:48.000 149 12621.75 80.92 54497.62 88888.00 2016-05-28 13:47:48.125 149 12621.77 80.95 54497.60 88888.00 2016-05-28 13:47:48.250 149 12621.73 80.97 54497.65 88888.00 2016-05-28 13:47:48.375 149 12621.73 80.97 54497.62 88888.00 2016-05-28 13:47:48.500 149 12621.73 80.97 54497.60 88888.00 2016-05-28 13:47:48.625 149 12621.77 80.95 54497.62 88888.00 2016-05-28 13:47:48.750 149 12621.70 81.00 54497.62 88888.00 2016-05-28 13:47:48.875 149 12621.65 80.97 54497.65 88888.00 2016-05-28 13:47:49.000 149 12621.73 80.97 54497.65 88888.00 2016-05-28 13:47:49.125 149 12621.77 80.92 54497.65 88888.00 2016-05-28 13:47:49.250 149 12621.73 80.97 54497.65 88888.00 2016-05-28 13:47:49.375 149 12621.70 81.00 54497.62 88888.00 2016-05-28 13:47:49.500 149 12621.77 81.00 54497.62 88888.00 2016-05-28 13:47:49.625 149 12621.83 81.00 54497.62 88888.00 2016-05-28 13:47:49.750 149 12621.77 81.00 54497.65 88888.00 2016-05-28 13:47:49.875 149 12621.75 81.00 54497.65 88888.00 2016-05-28 13:47:50.000 149 12621.73 81.00 54497.65 88888.00 2016-05-28 13:47:50.125 149 12621.70 81.03 54497.68 88888.00 2016-05-28 13:47:50.250 149 12621.65 81.03 54497.68 88888.00 2016-05-28 13:47:50.375 149 12621.67 81.03 54497.68 88888.00 2016-05-28 13:47:50.500 149 12621.67 81.05 54497.65 88888.00 2016-05-28 13:47:50.625 149 12621.70 81.08 54497.65 88888.00 2016-05-28 13:47:50.750 149 12621.70 81.08 54497.68 88888.00 2016-05-28 13:47:50.875 149 12621.65 81.05 54497.68 88888.00 2016-05-28 13:47:51.000 149 12621.65 81.05 54497.68 88888.00 2016-05-28 13:47:51.125 149 12621.70 81.08 54497.70 88888.00 2016-05-28 13:47:51.250 149 12621.73 81.10 54497.72 88888.00 2016-05-28 13:47:51.375 149 12621.75 81.12 54497.70 88888.00 2016-05-28 13:47:51.500 149 12621.77 81.10 54497.68 88888.00 2016-05-28 13:47:51.625 149 12621.80 81.10 54497.65 88888.00 2016-05-28 13:47:51.750 149 12621.73 81.12 54497.70 88888.00 2016-05-28 13:47:51.875 149 12621.70 81.15 54497.72 88888.00 2016-05-28 13:47:52.000 149 12621.65 81.15 54497.70 88888.00 2016-05-28 13:47:52.125 149 12621.67 81.15 54497.70 88888.00 2016-05-28 13:47:52.250 149 12621.67 81.12 54497.70 88888.00 2016-05-28 13:47:52.375 149 12621.67 81.15 54497.70 88888.00 2016-05-28 13:47:52.500 149 12621.70 81.15 54497.68 88888.00 2016-05-28 13:47:52.625 149 12621.73 81.15 54497.70 88888.00 2016-05-28 13:47:52.750 149 12621.70 81.17 54497.68 88888.00 2016-05-28 13:47:52.875 149 12621.70 81.20 54497.70 88888.00 2016-05-28 13:47:53.000 149 12621.67 81.20 54497.68 88888.00 2016-05-28 13:47:53.125 149 12621.67 81.20 54497.65 88888.00 2016-05-28 13:47:53.250 149 12621.65 81.15 54497.70 88888.00 2016-05-28 13:47:53.375 149 12621.65 81.17 54497.70 88888.00 2016-05-28 13:47:53.500 149 12621.65 81.17 54497.70 88888.00 2016-05-28 13:47:53.625 149 12621.65 81.20 54497.72 88888.00 2016-05-28 13:47:53.750 149 12621.62 81.25 54497.70 88888.00 2016-05-28 13:47:53.875 149 12621.60 81.22 54497.70 88888.00 2016-05-28 13:47:54.000 149 12621.52 81.25 54497.70 88888.00 2016-05-28 13:47:54.125 149 12621.55 81.22 54497.70 88888.00 2016-05-28 13:47:54.250 149 12621.62 81.20 54497.70 88888.00 2016-05-28 13:47:54.375 149 12621.67 81.25 54497.72 88888.00 2016-05-28 13:47:54.500 149 12621.65 81.28 54497.72 88888.00 2016-05-28 13:47:54.625 149 12621.60 81.25 54497.70 88888.00 2016-05-28 13:47:54.750 149 12621.60 81.25 54497.70 88888.00 2016-05-28 13:47:54.875 149 12621.58 81.28 54497.68 88888.00 2016-05-28 13:47:55.000 149 12621.58 81.33 54497.68 88888.00 2016-05-28 13:47:55.125 149 12621.62 81.35 54497.70 88888.00 2016-05-28 13:47:55.250 149 12621.60 81.30 54497.72 88888.00 2016-05-28 13:47:55.375 149 12621.60 81.30 54497.72 88888.00 2016-05-28 13:47:55.500 149 12621.55 81.30 54497.70 88888.00 2016-05-28 13:47:55.625 149 12621.58 81.33 54497.70 88888.00 2016-05-28 13:47:55.750 149 12621.55 81.35 54497.72 88888.00 2016-05-28 13:47:55.875 149 12621.52 81.35 54497.72 88888.00 2016-05-28 13:47:56.000 149 12621.58 81.33 54497.72 88888.00 2016-05-28 13:47:56.125 149 12621.62 81.35 54497.72 88888.00 2016-05-28 13:47:56.250 149 12621.60 81.35 54497.72 88888.00 2016-05-28 13:47:56.375 149 12621.60 81.38 54497.78 88888.00 2016-05-28 13:47:56.500 149 12621.58 81.38 54497.75 88888.00 2016-05-28 13:47:56.625 149 12621.60 81.38 54497.75 88888.00 2016-05-28 13:47:56.750 149 12621.58 81.38 54497.72 88888.00 2016-05-28 13:47:56.875 149 12621.60 81.40 54497.72 88888.00 2016-05-28 13:47:57.000 149 12621.55 81.42 54497.72 88888.00 2016-05-28 13:47:57.125 149 12621.52 81.42 54497.72 88888.00 2016-05-28 13:47:57.250 149 12621.45 81.42 54497.72 88888.00 2016-05-28 13:47:57.375 149 12621.50 81.45 54497.72 88888.00 2016-05-28 13:47:57.500 149 12621.55 81.47 54497.70 88888.00 2016-05-28 13:47:57.625 149 12621.52 81.45 54497.72 88888.00 2016-05-28 13:47:57.750 149 12621.52 81.45 54497.70 88888.00 2016-05-28 13:47:57.875 149 12621.55 81.47 54497.75 88888.00 2016-05-28 13:47:58.000 149 12621.58 81.47 54497.75 88888.00 2016-05-28 13:47:58.125 149 12621.55 81.47 54497.80 88888.00 2016-05-28 13:47:58.250 149 12621.50 81.47 54497.78 88888.00 2016-05-28 13:47:58.375 149 12621.52 81.47 54497.75 88888.00 2016-05-28 13:47:58.500 149 12621.55 81.50 54497.78 88888.00 2016-05-28 13:47:58.625 149 12621.60 81.50 54497.75 88888.00 2016-05-28 13:47:58.750 149 12621.60 81.50 54497.72 88888.00 2016-05-28 13:47:58.875 149 12621.60 81.53 54497.75 88888.00 2016-05-28 13:47:59.000 149 12621.58 81.53 54497.75 88888.00 2016-05-28 13:47:59.125 149 12621.52 81.53 54497.75 88888.00 2016-05-28 13:47:59.250 149 12621.45 81.55 54497.78 88888.00 2016-05-28 13:47:59.375 149 12621.48 81.55 54497.78 88888.00 2016-05-28 13:47:59.500 149 12621.50 81.55 54497.78 88888.00 2016-05-28 13:47:59.625 149 12621.52 81.58 54497.80 88888.00 2016-05-28 13:47:59.750 149 12621.48 81.55 54497.78 88888.00 2016-05-28 13:47:59.875 149 12621.50 81.55 54497.78 88888.00 2016-05-28 13:48:00.000 149 12621.48 81.58 54497.80 88888.00 2016-05-28 13:48:00.125 149 12621.50 81.58 54497.80 88888.00 2016-05-28 13:48:00.250 149 12621.50 81.62 54497.82 88888.00 2016-05-28 13:48:00.375 149 12621.50 81.62 54497.80 88888.00 2016-05-28 13:48:00.500 149 12621.52 81.62 54497.78 88888.00 2016-05-28 13:48:00.625 149 12621.45 81.60 54497.78 88888.00 2016-05-28 13:48:00.750 149 12621.48 81.62 54497.80 88888.00 2016-05-28 13:48:00.875 149 12621.48 81.62 54497.78 88888.00 2016-05-28 13:48:01.000 149 12621.50 81.65 54497.80 88888.00 2016-05-28 13:48:01.125 149 12621.50 81.65 54497.82 88888.00 2016-05-28 13:48:01.250 149 12621.50 81.65 54497.82 88888.00 2016-05-28 13:48:01.375 149 12621.50 81.65 54497.78 88888.00 2016-05-28 13:48:01.500 149 12621.55 81.65 54497.80 88888.00 2016-05-28 13:48:01.625 149 12621.60 81.67 54497.80 88888.00 2016-05-28 13:48:01.750 149 12621.60 81.67 54497.80 88888.00 2016-05-28 13:48:01.875 149 12621.58 81.67 54497.82 88888.00 2016-05-28 13:48:02.000 149 12621.55 81.67 54497.82 88888.00 2016-05-28 13:48:02.125 149 12621.52 81.70 54497.82 88888.00 2016-05-28 13:48:02.250 149 12621.50 81.67 54497.82 88888.00 2016-05-28 13:48:02.375 149 12621.50 81.72 54497.82 88888.00 2016-05-28 13:48:02.500 149 12621.50 81.72 54497.82 88888.00 2016-05-28 13:48:02.625 149 12621.52 81.70 54497.85 88888.00 2016-05-28 13:48:02.750 149 12621.52 81.70 54497.85 88888.00 2016-05-28 13:48:02.875 149 12621.50 81.72 54497.88 88888.00 2016-05-28 13:48:03.000 149 12621.50 81.72 54497.85 88888.00 2016-05-28 13:48:03.125 149 12621.52 81.75 54497.85 88888.00 2016-05-28 13:48:03.250 149 12621.50 81.72 54497.88 88888.00 2016-05-28 13:48:03.375 149 12621.50 81.78 54497.88 88888.00 2016-05-28 13:48:03.500 149 12621.48 81.78 54497.85 88888.00 2016-05-28 13:48:03.625 149 12621.50 81.78 54497.85 88888.00 2016-05-28 13:48:03.750 149 12621.48 81.78 54497.88 88888.00 2016-05-28 13:48:03.875 149 12621.45 81.78 54497.88 88888.00 2016-05-28 13:48:04.000 149 12621.45 81.80 54497.88 88888.00 2016-05-28 13:48:04.125 149 12621.48 81.83 54497.88 88888.00 2016-05-28 13:48:04.250 149 12621.42 81.80 54497.88 88888.00 2016-05-28 13:48:04.375 149 12621.50 81.83 54497.88 88888.00 2016-05-28 13:48:04.500 149 12621.52 81.83 54497.88 88888.00 2016-05-28 13:48:04.625 149 12621.55 81.83 54497.85 88888.00 2016-05-28 13:48:04.750 149 12621.52 81.83 54497.85 88888.00 2016-05-28 13:48:04.875 149 12621.48 81.83 54497.85 88888.00 2016-05-28 13:48:05.000 149 12621.42 81.83 54497.85 88888.00 2016-05-28 13:48:05.125 149 12621.48 81.85 54497.88 88888.00 2016-05-28 13:48:05.250 149 12621.48 81.85 54497.90 88888.00 2016-05-28 13:48:05.375 149 12621.52 81.85 54497.85 88888.00 2016-05-28 13:48:05.500 149 12621.50 81.88 54497.85 88888.00 2016-05-28 13:48:05.625 149 12621.48 81.90 54497.85 88888.00 2016-05-28 13:48:05.750 149 12621.48 81.90 54497.88 88888.00 2016-05-28 13:48:05.875 149 12621.45 81.88 54497.85 88888.00 2016-05-28 13:48:06.000 149 12621.45 81.85 54497.82 88888.00 2016-05-28 13:48:06.125 149 12621.48 81.85 54497.85 88888.00 2016-05-28 13:48:06.250 149 12621.50 81.85 54497.85 88888.00 2016-05-28 13:48:06.375 149 12621.58 81.92 54497.85 88888.00 2016-05-28 13:48:06.500 149 12621.58 81.97 54497.88 88888.00 2016-05-28 13:48:06.625 149 12621.52 81.95 54497.88 88888.00 2016-05-28 13:48:06.750 149 12621.50 81.95 54497.85 88888.00 2016-05-28 13:48:06.875 149 12621.42 81.97 54497.85 88888.00 2016-05-28 13:48:07.000 149 12621.38 82.00 54497.88 88888.00 2016-05-28 13:48:07.125 149 12621.38 82.00 54497.88 88888.00 2016-05-28 13:48:07.250 149 12621.45 82.00 54497.90 88888.00 2016-05-28 13:48:07.375 149 12621.50 82.00 54497.90 88888.00 2016-05-28 13:48:07.500 149 12621.45 82.00 54497.90 88888.00 2016-05-28 13:48:07.625 149 12621.40 82.03 54497.90 88888.00 2016-05-28 13:48:07.750 149 12621.45 82.00 54497.88 88888.00 2016-05-28 13:48:07.875 149 12621.50 82.03 54497.85 88888.00 2016-05-28 13:48:08.000 149 12621.52 82.08 54497.88 88888.00 2016-05-28 13:48:08.125 149 12621.52 82.08 54497.88 88888.00 2016-05-28 13:48:08.250 149 12621.52 82.08 54497.85 88888.00 2016-05-28 13:48:08.375 149 12621.60 82.08 54497.85 88888.00 2016-05-28 13:48:08.500 149 12621.50 82.05 54497.85 88888.00 2016-05-28 13:48:08.625 149 12621.50 82.10 54497.85 88888.00 2016-05-28 13:48:08.750 149 12621.52 82.10 54497.88 88888.00 2016-05-28 13:48:08.875 149 12621.55 82.08 54497.82 88888.00 2016-05-28 13:48:09.000 149 12621.48 82.08 54497.85 88888.00 2016-05-28 13:48:09.125 149 12621.45 82.10 54497.85 88888.00 2016-05-28 13:48:09.250 149 12621.45 82.08 54497.85 88888.00 2016-05-28 13:48:09.375 149 12621.52 82.08 54497.88 88888.00 2016-05-28 13:48:09.500 149 12621.58 82.10 54497.88 88888.00 2016-05-28 13:48:09.625 149 12621.55 82.12 54497.88 88888.00 2016-05-28 13:48:09.750 149 12621.55 82.15 54497.88 88888.00 2016-05-28 13:48:09.875 149 12621.60 82.17 54497.88 88888.00 2016-05-28 13:48:10.000 149 12621.58 82.15 54497.88 88888.00 2016-05-28 13:48:10.125 149 12621.55 82.15 54497.90 88888.00 2016-05-28 13:48:10.250 149 12621.52 82.15 54497.90 88888.00 2016-05-28 13:48:10.375 149 12621.55 82.15 54497.88 88888.00 2016-05-28 13:48:10.500 149 12621.55 82.15 54497.85 88888.00 2016-05-28 13:48:10.625 149 12621.58 82.15 54497.82 88888.00 2016-05-28 13:48:10.750 149 12621.60 82.20 54497.85 88888.00 2016-05-28 13:48:10.875 149 12621.60 82.20 54497.88 88888.00 2016-05-28 13:48:11.000 149 12621.58 82.22 54497.85 88888.00 2016-05-28 13:48:11.125 149 12621.62 82.20 54497.88 88888.00 2016-05-28 13:48:11.250 149 12621.60 82.20 54497.88 88888.00 2016-05-28 13:48:11.375 149 12621.60 82.22 54497.85 88888.00 2016-05-28 13:48:11.500 149 12621.58 82.25 54497.85 88888.00 2016-05-28 13:48:11.625 149 12621.58 82.25 54497.88 88888.00 2016-05-28 13:48:11.750 149 12621.60 82.28 54497.88 88888.00 2016-05-28 13:48:11.875 149 12621.58 82.28 54497.88 88888.00 2016-05-28 13:48:12.000 149 12621.55 82.28 54497.88 88888.00 2016-05-28 13:48:12.125 149 12621.55 82.30 54497.88 88888.00 2016-05-28 13:48:12.250 149 12621.55 82.28 54497.88 88888.00 2016-05-28 13:48:12.375 149 12621.58 82.30 54497.82 88888.00 2016-05-28 13:48:12.500 149 12621.55 82.30 54497.88 88888.00 2016-05-28 13:48:12.625 149 12621.58 82.33 54497.88 88888.00 2016-05-28 13:48:12.750 149 12621.65 82.35 54497.85 88888.00 2016-05-28 13:48:12.875 149 12621.70 82.35 54497.88 88888.00 2016-05-28 13:48:13.000 149 12621.67 82.33 54497.88 88888.00 2016-05-28 13:48:13.125 149 12621.65 82.33 54497.88 88888.00 2016-05-28 13:48:13.250 149 12621.62 82.33 54497.88 88888.00 2016-05-28 13:48:13.375 149 12621.67 82.38 54497.90 88888.00 2016-05-28 13:48:13.500 149 12621.62 82.38 54497.88 88888.00 2016-05-28 13:48:13.625 149 12621.62 82.38 54497.88 88888.00 2016-05-28 13:48:13.750 149 12621.60 82.38 54497.88 88888.00 2016-05-28 13:48:13.875 149 12621.60 82.40 54497.88 88888.00 2016-05-28 13:48:14.000 149 12621.65 82.40 54497.85 88888.00 2016-05-28 13:48:14.125 149 12621.67 82.40 54497.88 88888.00 2016-05-28 13:48:14.250 149 12621.60 82.40 54497.93 88888.00 2016-05-28 13:48:14.375 149 12621.60 82.45 54497.93 88888.00 2016-05-28 13:48:14.500 149 12621.58 82.45 54497.93 88888.00 2016-05-28 13:48:14.625 149 12621.58 82.42 54497.93 88888.00 2016-05-28 13:48:14.750 149 12621.58 82.42 54497.90 88888.00 2016-05-28 13:48:14.875 149 12621.62 82.42 54497.88 88888.00 2016-05-28 13:48:15.000 149 12621.60 82.45 54497.88 88888.00 2016-05-28 13:48:15.125 149 12621.58 82.42 54497.93 88888.00 2016-05-28 13:48:15.250 149 12621.52 82.47 54497.95 88888.00 2016-05-28 13:48:15.375 149 12621.60 82.47 54497.93 88888.00 2016-05-28 13:48:15.500 149 12621.60 82.45 54497.93 88888.00 2016-05-28 13:48:15.625 149 12621.60 82.47 54497.93 88888.00 2016-05-28 13:48:15.750 149 12621.60 82.50 54497.88 88888.00 2016-05-28 13:48:15.875 149 12621.65 82.50 54497.90 88888.00 2016-05-28 13:48:16.000 149 12621.65 82.50 54497.88 88888.00 2016-05-28 13:48:16.125 149 12621.65 82.50 54497.90 88888.00 2016-05-28 13:48:16.250 149 12621.60 82.50 54497.90 88888.00 2016-05-28 13:48:16.375 149 12621.60 82.53 54497.88 88888.00 2016-05-28 13:48:16.500 149 12621.60 82.53 54497.90 88888.00 2016-05-28 13:48:16.625 149 12621.62 82.53 54497.90 88888.00 2016-05-28 13:48:16.750 149 12621.65 82.55 54497.90 88888.00 2016-05-28 13:48:16.875 149 12621.60 82.55 54497.85 88888.00 2016-05-28 13:48:17.000 149 12621.58 82.53 54497.82 88888.00 2016-05-28 13:48:17.125 149 12621.60 82.53 54497.90 88888.00 2016-05-28 13:48:17.250 149 12621.60 82.55 54497.90 88888.00 2016-05-28 13:48:17.375 149 12621.60 82.58 54497.88 88888.00 2016-05-28 13:48:17.500 149 12621.60 82.58 54497.90 88888.00 2016-05-28 13:48:17.625 149 12621.60 82.58 54497.90 88888.00 2016-05-28 13:48:17.750 149 12621.62 82.60 54497.85 88888.00 2016-05-28 13:48:17.875 149 12621.67 82.60 54497.80 88888.00 2016-05-28 13:48:18.000 149 12621.67 82.60 54497.82 88888.00 2016-05-28 13:48:18.125 149 12621.67 82.62 54497.85 88888.00 2016-05-28 13:48:18.250 149 12621.70 82.65 54497.88 88888.00 2016-05-28 13:48:18.375 149 12621.75 82.65 54497.88 88888.00 2016-05-28 13:48:18.500 149 12621.70 82.65 54497.90 88888.00 2016-05-28 13:48:18.625 149 12621.65 82.67 54497.85 88888.00 2016-05-28 13:48:18.750 149 12621.67 82.70 54497.85 88888.00 2016-05-28 13:48:18.875 149 12621.75 82.70 54497.85 88888.00 2016-05-28 13:48:19.000 149 12621.75 82.67 54497.85 88888.00 2016-05-28 13:48:19.125 149 12621.75 82.65 54497.88 88888.00 2016-05-28 13:48:19.250 149 12621.73 82.67 54497.88 88888.00 2016-05-28 13:48:19.375 149 12621.75 82.67 54497.88 88888.00 2016-05-28 13:48:19.500 149 12621.75 82.67 54497.88 88888.00 2016-05-28 13:48:19.625 149 12621.73 82.70 54497.85 88888.00 2016-05-28 13:48:19.750 149 12621.73 82.70 54497.85 88888.00 2016-05-28 13:48:19.875 149 12621.70 82.72 54497.85 88888.00 2016-05-28 13:48:20.000 149 12621.70 82.70 54497.85 88888.00 2016-05-28 13:48:20.125 149 12621.73 82.72 54497.85 88888.00 2016-05-28 13:48:20.250 149 12621.75 82.70 54497.85 88888.00 2016-05-28 13:48:20.375 149 12621.73 82.75 54497.88 88888.00 2016-05-28 13:48:20.500 149 12621.67 82.72 54497.85 88888.00 2016-05-28 13:48:20.625 149 12621.60 82.72 54497.85 88888.00 2016-05-28 13:48:20.750 149 12621.67 82.67 54497.85 88888.00 2016-05-28 13:48:20.875 149 12621.67 82.72 54497.82 88888.00 2016-05-28 13:48:21.000 149 12621.67 82.72 54497.82 88888.00 2016-05-28 13:48:21.125 149 12621.70 82.72 54497.85 88888.00 2016-05-28 13:48:21.250 149 12621.75 82.75 54497.85 88888.00 2016-05-28 13:48:21.375 149 12621.73 82.75 54497.82 88888.00 2016-05-28 13:48:21.500 149 12621.70 82.75 54497.82 88888.00 2016-05-28 13:48:21.625 149 12621.70 82.70 54497.85 88888.00 2016-05-28 13:48:21.750 149 12621.75 82.72 54497.85 88888.00 2016-05-28 13:48:21.875 149 12621.75 82.78 54497.85 88888.00 2016-05-28 13:48:22.000 149 12621.75 82.83 54497.85 88888.00 2016-05-28 13:48:22.125 149 12621.73 82.80 54497.82 88888.00 2016-05-28 13:48:22.250 149 12621.70 82.70 54497.82 88888.00 2016-05-28 13:48:22.375 149 12621.70 82.75 54497.82 88888.00 2016-05-28 13:48:22.500 149 12621.67 82.75 54497.82 88888.00 2016-05-28 13:48:22.625 149 12621.75 82.72 54497.82 88888.00 2016-05-28 13:48:22.750 149 12621.80 82.75 54497.85 88888.00 2016-05-28 13:48:22.875 149 12621.75 82.78 54497.85 88888.00 2016-05-28 13:48:23.000 149 12621.73 82.78 54497.82 88888.00 2016-05-28 13:48:23.125 149 12621.73 82.80 54497.82 88888.00 2016-05-28 13:48:23.250 149 12621.73 82.80 54497.82 88888.00 2016-05-28 13:48:23.375 149 12621.80 82.80 54497.80 88888.00 2016-05-28 13:48:23.500 149 12621.83 82.78 54497.80 88888.00 2016-05-28 13:48:23.625 149 12621.77 82.78 54497.78 88888.00 2016-05-28 13:48:23.750 149 12621.77 82.80 54497.78 88888.00 2016-05-28 13:48:23.875 149 12621.85 82.75 54497.78 88888.00 2016-05-28 13:48:24.000 149 12621.88 82.80 54497.78 88888.00 2016-05-28 13:48:24.125 149 12621.85 82.83 54497.78 88888.00 2016-05-28 13:48:24.250 149 12621.80 82.80 54497.80 88888.00 2016-05-28 13:48:24.375 149 12621.88 82.83 54497.80 88888.00 2016-05-28 13:48:24.500 149 12621.95 82.83 54497.80 88888.00 2016-05-28 13:48:24.625 149 12621.90 82.80 54497.80 88888.00 2016-05-28 13:48:24.750 149 12621.88 82.85 54497.80 88888.00 2016-05-28 13:48:24.875 149 12621.85 82.83 54497.80 88888.00 2016-05-28 13:48:25.000 149 12621.83 82.83 54497.78 88888.00 2016-05-28 13:48:25.125 149 12621.88 82.83 54497.75 88888.00 2016-05-28 13:48:25.250 149 12621.95 82.85 54497.78 88888.00 2016-05-28 13:48:25.375 149 12622.00 82.83 54497.78 88888.00 2016-05-28 13:48:25.500 149 12621.95 82.83 54497.78 88888.00 2016-05-28 13:48:25.625 149 12621.92 82.83 54497.80 88888.00 2016-05-28 13:48:25.750 149 12621.95 82.83 54497.78 88888.00 2016-05-28 13:48:25.875 149 12622.00 82.85 54497.78 88888.00 2016-05-28 13:48:26.000 149 12621.98 82.85 54497.75 88888.00 2016-05-28 13:48:26.125 149 12622.00 82.85 54497.78 88888.00 2016-05-28 13:48:26.250 149 12622.00 82.85 54497.78 88888.00 2016-05-28 13:48:26.375 149 12622.08 82.88 54497.78 88888.00 2016-05-28 13:48:26.500 149 12622.08 82.85 54497.78 88888.00 2016-05-28 13:48:26.625 149 12622.05 82.83 54497.72 88888.00 2016-05-28 13:48:26.750 149 12622.08 82.85 54497.75 88888.00 2016-05-28 13:48:26.875 149 12622.08 82.85 54497.78 88888.00 2016-05-28 13:48:27.000 149 12622.05 82.83 54497.75 88888.00 2016-05-28 13:48:27.125 149 12622.05 82.88 54497.78 88888.00 2016-05-28 13:48:27.250 149 12622.02 82.85 54497.78 88888.00 2016-05-28 13:48:27.375 149 12622.02 82.88 54497.75 88888.00 2016-05-28 13:48:27.500 149 12622.00 82.92 54497.78 88888.00 2016-05-28 13:48:27.625 149 12622.05 82.92 54497.78 88888.00 2016-05-28 13:48:27.750 149 12622.12 82.90 54497.78 88888.00 2016-05-28 13:48:27.875 149 12622.15 82.88 54497.78 88888.00 2016-05-28 13:48:28.000 149 12622.12 82.90 54497.75 88888.00 2016-05-28 13:48:28.125 149 12622.12 82.97 54497.78 88888.00 2016-05-28 13:48:28.250 149 12622.08 82.90 54497.78 88888.00 2016-05-28 13:48:28.375 149 12622.08 82.90 54497.75 88888.00 2016-05-28 13:48:28.500 149 12622.08 82.85 54497.75 88888.00 2016-05-28 13:48:28.625 149 12622.05 82.88 54497.72 88888.00 2016-05-28 13:48:28.750 149 12622.02 82.92 54497.75 88888.00 2016-05-28 13:48:28.875 149 12622.08 82.92 54497.78 88888.00 2016-05-28 13:48:29.000 149 12622.12 82.90 54497.75 88888.00 2016-05-28 13:48:29.125 149 12622.15 82.90 54497.72 88888.00 2016-05-28 13:48:29.250 149 12622.12 82.88 54497.72 88888.00 2016-05-28 13:48:29.375 149 12622.10 82.88 54497.70 88888.00 2016-05-28 13:48:29.500 149 12622.05 82.88 54497.70 88888.00 2016-05-28 13:48:29.625 149 12622.10 82.90 54497.72 88888.00 2016-05-28 13:48:29.750 149 12622.17 82.90 54497.72 88888.00 2016-05-28 13:48:29.875 149 12622.15 82.90 54497.72 88888.00 2016-05-28 13:48:30.000 149 12622.12 82.88 54497.75 88888.00 2016-05-28 13:48:30.125 149 12622.17 82.90 54497.75 88888.00 2016-05-28 13:48:30.250 149 12622.17 82.88 54497.70 88888.00 2016-05-28 13:48:30.375 149 12622.17 82.90 54497.70 88888.00 2016-05-28 13:48:30.500 149 12622.20 82.90 54497.70 88888.00 2016-05-28 13:48:30.625 149 12622.17 82.90 54497.72 88888.00 2016-05-28 13:48:30.750 149 12622.17 82.90 54497.70 88888.00 2016-05-28 13:48:30.875 149 12622.17 82.92 54497.72 88888.00 2016-05-28 13:48:31.000 149 12622.17 82.92 54497.75 88888.00 2016-05-28 13:48:31.125 149 12622.23 82.90 54497.75 88888.00 2016-05-28 13:48:31.250 149 12622.27 82.88 54497.72 88888.00 2016-05-28 13:48:31.375 149 12622.23 82.88 54497.70 88888.00 2016-05-28 13:48:31.500 149 12622.17 82.88 54497.70 88888.00 2016-05-28 13:48:31.625 149 12622.17 82.92 54497.70 88888.00 2016-05-28 13:48:31.750 149 12622.17 82.92 54497.68 88888.00 2016-05-28 13:48:31.875 149 12622.15 82.90 54497.68 88888.00 2016-05-28 13:48:32.000 149 12622.17 82.90 54497.68 88888.00 2016-05-28 13:48:32.125 149 12622.23 82.90 54497.70 88888.00 2016-05-28 13:48:32.250 149 12622.23 82.90 54497.70 88888.00 2016-05-28 13:48:32.375 149 12622.25 82.92 54497.68 88888.00 2016-05-28 13:48:32.500 149 12622.25 82.90 54497.68 88888.00 2016-05-28 13:48:32.625 149 12622.23 82.92 54497.68 88888.00 2016-05-28 13:48:32.750 149 12622.25 82.90 54497.68 88888.00 2016-05-28 13:48:32.875 149 12622.23 82.88 54497.68 88888.00 2016-05-28 13:48:33.000 149 12622.17 82.90 54497.70 88888.00 2016-05-28 13:48:33.125 149 12622.20 82.88 54497.70 88888.00 2016-05-28 13:48:33.250 149 12622.25 82.85 54497.70 88888.00 2016-05-28 13:48:33.375 149 12622.35 82.90 54497.70 88888.00 2016-05-28 13:48:33.500 149 12622.33 82.90 54497.68 88888.00 2016-05-28 13:48:33.625 149 12622.33 82.90 54497.70 88888.00 2016-05-28 13:48:33.750 149 12622.35 82.92 54497.70 88888.00 2016-05-28 13:48:33.875 149 12622.35 82.95 54497.70 88888.00 2016-05-28 13:48:34.000 149 12622.33 82.92 54497.68 88888.00 2016-05-28 13:48:34.125 149 12622.30 82.95 54497.70 88888.00 2016-05-28 13:48:34.250 149 12622.33 82.90 54497.68 88888.00 2016-05-28 13:48:34.375 149 12622.33 82.90 54497.68 88888.00 2016-05-28 13:48:34.500 149 12622.33 82.95 54497.68 88888.00 2016-05-28 13:48:34.625 149 12622.33 82.92 54497.70 88888.00 2016-05-28 13:48:34.750 149 12622.33 82.90 54497.70 88888.00 2016-05-28 13:48:34.875 149 12622.30 82.92 54497.70 88888.00 2016-05-28 13:48:35.000 149 12622.27 82.92 54497.65 88888.00 2016-05-28 13:48:35.125 149 12622.20 82.92 54497.68 88888.00 2016-05-28 13:48:35.250 149 12622.23 82.90 54497.68 88888.00 2016-05-28 13:48:35.375 149 12622.25 82.88 54497.62 88888.00 2016-05-28 13:48:35.500 149 12622.25 82.92 54497.62 88888.00 2016-05-28 13:48:35.625 149 12622.27 82.90 54497.62 88888.00 2016-05-28 13:48:35.750 149 12622.33 82.90 54497.65 88888.00 2016-05-28 13:48:35.875 149 12622.33 82.90 54497.65 88888.00 2016-05-28 13:48:36.000 149 12622.30 82.88 54497.62 88888.00 2016-05-28 13:48:36.125 149 12622.30 82.90 54497.62 88888.00 2016-05-28 13:48:36.250 149 12622.33 82.90 54497.65 88888.00 2016-05-28 13:48:36.375 149 12622.38 82.92 54497.62 88888.00 2016-05-28 13:48:36.500 149 12622.42 82.95 54497.60 88888.00 2016-05-28 13:48:36.625 149 12622.48 82.95 54497.60 88888.00 2016-05-28 13:48:36.750 149 12622.52 82.92 54497.60 88888.00 2016-05-28 13:48:36.875 149 12622.45 82.90 54497.60 88888.00 2016-05-28 13:48:37.000 149 12622.40 82.90 54497.62 88888.00 2016-05-28 13:48:37.125 149 12622.42 82.90 54497.60 88888.00 2016-05-28 13:48:37.250 149 12622.42 82.88 54497.60 88888.00 2016-05-28 13:48:37.375 149 12622.45 82.88 54497.60 88888.00 2016-05-28 13:48:37.500 149 12622.45 82.92 54497.62 88888.00 2016-05-28 13:48:37.625 149 12622.42 82.92 54497.60 88888.00 2016-05-28 13:48:37.750 149 12622.45 82.92 54497.60 88888.00 2016-05-28 13:48:37.875 149 12622.48 82.90 54497.60 88888.00 2016-05-28 13:48:38.000 149 12622.45 82.85 54497.60 88888.00 2016-05-28 13:48:38.125 149 12622.40 82.83 54497.57 88888.00 2016-05-28 13:48:38.250 149 12622.38 82.83 54497.60 88888.00 2016-05-28 13:48:38.375 149 12622.35 82.88 54497.60 88888.00 2016-05-28 13:48:38.500 149 12622.33 82.85 54497.60 88888.00 2016-05-28 13:48:38.625 149 12622.35 82.88 54497.57 88888.00 2016-05-28 13:48:38.750 149 12622.38 82.90 54497.60 88888.00 2016-05-28 13:48:38.875 149 12622.42 82.90 54497.62 88888.00 2016-05-28 13:48:39.000 149 12622.45 82.88 54497.60 88888.00 2016-05-28 13:48:39.125 149 12622.42 82.83 54497.57 88888.00 2016-05-28 13:48:39.250 149 12622.38 82.83 54497.60 88888.00 2016-05-28 13:48:39.375 149 12622.40 82.85 54497.60 88888.00 2016-05-28 13:48:39.500 149 12622.42 82.85 54497.60 88888.00 2016-05-28 13:48:39.625 149 12622.48 82.83 54497.55 88888.00 2016-05-28 13:48:39.750 149 12622.50 82.85 54497.55 88888.00 2016-05-28 13:48:39.875 149 12622.52 82.85 54497.57 88888.00 2016-05-28 13:48:40.000 149 12622.50 82.83 54497.55 88888.00 2016-05-28 13:48:40.125 149 12622.50 82.83 54497.57 88888.00 2016-05-28 13:48:40.250 149 12622.45 82.83 54497.55 88888.00 2016-05-28 13:48:40.375 149 12622.42 82.85 54497.55 88888.00 2016-05-28 13:48:40.500 149 12622.48 82.83 54497.55 88888.00 2016-05-28 13:48:40.625 149 12622.48 82.80 54497.55 88888.00 2016-05-28 13:48:40.750 149 12622.42 82.83 54497.55 88888.00 2016-05-28 13:48:40.875 149 12622.42 82.83 54497.55 88888.00 2016-05-28 13:48:41.000 149 12622.45 82.80 54497.55 88888.00 2016-05-28 13:48:41.125 149 12622.48 82.78 54497.57 88888.00 2016-05-28 13:48:41.250 149 12622.45 82.78 54497.53 88888.00 2016-05-28 13:48:41.375 149 12622.48 82.78 54497.53 88888.00 2016-05-28 13:48:41.500 149 12622.45 82.78 54497.53 88888.00 2016-05-28 13:48:41.625 149 12622.48 82.78 54497.55 88888.00 2016-05-28 13:48:41.750 149 12622.50 82.80 54497.55 88888.00 2016-05-28 13:48:41.875 149 12622.48 82.80 54497.53 88888.00 2016-05-28 13:48:42.000 149 12622.45 82.80 54497.50 88888.00 2016-05-28 13:48:42.125 149 12622.55 82.78 54497.53 88888.00 2016-05-28 13:48:42.250 149 12622.60 82.78 54497.53 88888.00 2016-05-28 13:48:42.375 149 12622.62 82.80 54497.53 88888.00 2016-05-28 13:48:42.500 149 12622.50 82.78 54497.53 88888.00 2016-05-28 13:48:42.625 149 12622.48 82.80 54497.55 88888.00 2016-05-28 13:48:42.750 149 12622.55 82.80 54497.55 88888.00 2016-05-28 13:48:42.875 149 12622.62 82.80 54497.50 88888.00 2016-05-28 13:48:43.000 149 12622.58 82.78 54497.50 88888.00 2016-05-28 13:48:43.125 149 12622.55 82.80 54497.50 88888.00 2016-05-28 13:48:43.250 149 12622.55 82.75 54497.53 88888.00 2016-05-28 13:48:43.375 149 12622.58 82.75 54497.50 88888.00 2016-05-28 13:48:43.500 149 12622.62 82.75 54497.53 88888.00 2016-05-28 13:48:43.625 149 12622.60 82.75 54497.53 88888.00 2016-05-28 13:48:43.750 149 12622.60 82.78 54497.55 88888.00 2016-05-28 13:48:43.875 149 12622.58 82.78 54497.53 88888.00 2016-05-28 13:48:44.000 149 12622.55 82.72 54497.53 88888.00 2016-05-28 13:48:44.125 149 12622.67 82.75 54497.53 88888.00 2016-05-28 13:48:44.250 149 12622.75 82.75 54497.53 88888.00 2016-05-28 13:48:44.375 149 12622.73 82.75 54497.50 88888.00 2016-05-28 13:48:44.500 149 12622.75 82.75 54497.50 88888.00 2016-05-28 13:48:44.625 149 12622.73 82.75 54497.50 88888.00 2016-05-28 13:48:44.750 149 12622.70 82.75 54497.50 88888.00 2016-05-28 13:48:44.875 149 12622.73 82.75 54497.53 88888.00 2016-05-28 13:48:45.000 149 12622.70 82.75 54497.50 88888.00 2016-05-28 13:48:45.125 149 12622.73 82.78 54497.50 88888.00 2016-05-28 13:48:45.250 149 12622.73 82.72 54497.53 88888.00 2016-05-28 13:48:45.375 149 12622.73 82.72 54497.53 88888.00 2016-05-28 13:48:45.500 149 12622.70 82.70 54497.50 88888.00 2016-05-28 13:48:45.625 149 12622.65 82.70 54497.47 88888.00 2016-05-28 13:48:45.750 149 12622.65 82.70 54497.50 88888.00 2016-05-28 13:48:45.875 149 12622.62 82.72 54497.50 88888.00 2016-05-28 13:48:46.000 149 12622.60 82.72 54497.47 88888.00 2016-05-28 13:48:46.125 149 12622.58 82.67 54497.50 88888.00 2016-05-28 13:48:46.250 149 12622.62 82.67 54497.50 88888.00 2016-05-28 13:48:46.375 149 12622.67 82.67 54497.47 88888.00 2016-05-28 13:48:46.500 149 12622.70 82.65 54497.47 88888.00 2016-05-28 13:48:46.625 149 12622.65 82.65 54497.47 88888.00 2016-05-28 13:48:46.750 149 12622.60 82.62 54497.47 88888.00 2016-05-28 13:48:46.875 149 12622.60 82.60 54497.47 88888.00 2016-05-28 13:48:47.000 149 12622.62 82.65 54497.45 88888.00 2016-05-28 13:48:47.125 149 12622.65 82.67 54497.45 88888.00 2016-05-28 13:48:47.250 149 12622.65 82.67 54497.50 88888.00 2016-05-28 13:48:47.375 149 12622.70 82.67 54497.47 88888.00 2016-05-28 13:48:47.500 149 12622.70 82.62 54497.47 88888.00 2016-05-28 13:48:47.625 149 12622.67 82.62 54497.47 88888.00 2016-05-28 13:48:47.750 149 12622.70 82.65 54497.45 88888.00 2016-05-28 13:48:47.875 149 12622.73 82.60 54497.45 88888.00 2016-05-28 13:48:48.000 149 12622.73 82.60 54497.45 88888.00 2016-05-28 13:48:48.125 149 12622.70 82.60 54497.45 88888.00 2016-05-28 13:48:48.250 149 12622.70 82.60 54497.45 88888.00 2016-05-28 13:48:48.375 149 12622.67 82.60 54497.43 88888.00 2016-05-28 13:48:48.500 149 12622.62 82.58 54497.43 88888.00 2016-05-28 13:48:48.625 149 12622.65 82.58 54497.45 88888.00 2016-05-28 13:48:48.750 149 12622.67 82.60 54497.45 88888.00 2016-05-28 13:48:48.875 149 12622.70 82.60 54497.43 88888.00 2016-05-28 13:48:49.000 149 12622.70 82.60 54497.43 88888.00 2016-05-28 13:48:49.125 149 12622.73 82.60 54497.43 88888.00 2016-05-28 13:48:49.250 149 12622.70 82.60 54497.45 88888.00 2016-05-28 13:48:49.375 149 12622.70 82.58 54497.45 88888.00 2016-05-28 13:48:49.500 149 12622.67 82.58 54497.47 88888.00 2016-05-28 13:48:49.625 149 12622.70 82.58 54497.47 88888.00 2016-05-28 13:48:49.750 149 12622.70 82.55 54497.47 88888.00 2016-05-28 13:48:49.875 149 12622.65 82.58 54497.47 88888.00 2016-05-28 13:48:50.000 149 12622.67 82.55 54497.47 88888.00 2016-05-28 13:48:50.125 149 12622.70 82.55 54497.47 88888.00 2016-05-28 13:48:50.250 149 12622.73 82.50 54497.45 88888.00 2016-05-28 13:48:50.375 149 12622.75 82.53 54497.45 88888.00 2016-05-28 13:48:50.500 149 12622.73 82.53 54497.45 88888.00 2016-05-28 13:48:50.625 149 12622.77 82.50 54497.47 88888.00 2016-05-28 13:48:50.750 149 12622.83 82.50 54497.47 88888.00 2016-05-28 13:48:50.875 149 12622.80 82.50 54497.45 88888.00 2016-05-28 13:48:51.000 149 12622.77 82.50 54497.47 88888.00 2016-05-28 13:48:51.125 149 12622.77 82.53 54497.47 88888.00 2016-05-28 13:48:51.250 149 12622.75 82.50 54497.45 88888.00 2016-05-28 13:48:51.375 149 12622.75 82.50 54497.43 88888.00 2016-05-28 13:48:51.500 149 12622.80 82.47 54497.43 88888.00 2016-05-28 13:48:51.625 149 12622.77 82.47 54497.45 88888.00 2016-05-28 13:48:51.750 149 12622.73 82.47 54497.45 88888.00 2016-05-28 13:48:51.875 149 12622.75 82.45 54497.45 88888.00 2016-05-28 13:48:52.000 149 12622.80 82.47 54497.43 88888.00 2016-05-28 13:48:52.125 149 12622.77 82.42 54497.43 88888.00 2016-05-28 13:48:52.250 149 12622.83 82.40 54497.40 88888.00 2016-05-28 13:48:52.375 149 12622.85 82.40 54497.38 88888.00 2016-05-28 13:48:52.500 149 12622.77 82.40 54497.40 88888.00 2016-05-28 13:48:52.625 149 12622.77 82.40 54497.38 88888.00 2016-05-28 13:48:52.750 149 12622.85 82.40 54497.38 88888.00 2016-05-28 13:48:52.875 149 12622.90 82.40 54497.35 88888.00 2016-05-28 13:48:53.000 149 12622.88 82.40 54497.32 88888.00 2016-05-28 13:48:53.125 149 12622.90 82.42 54497.35 88888.00 2016-05-28 13:48:53.250 149 12622.85 82.42 54497.38 88888.00 2016-05-28 13:48:53.375 149 12622.85 82.42 54497.38 88888.00 2016-05-28 13:48:53.500 149 12622.83 82.40 54497.38 88888.00 2016-05-28 13:48:53.625 149 12622.85 82.40 54497.35 88888.00 2016-05-28 13:48:53.750 149 12622.90 82.40 54497.35 88888.00 2016-05-28 13:48:53.875 149 12622.98 82.40 54497.35 88888.00 2016-05-28 13:48:54.000 149 12622.95 82.40 54497.38 88888.00 2016-05-28 13:48:54.125 149 12622.92 82.40 54497.38 88888.00 2016-05-28 13:48:54.250 149 12622.92 82.40 54497.35 88888.00 2016-05-28 13:48:54.375 149 12622.92 82.40 54497.35 88888.00 2016-05-28 13:48:54.500 149 12622.90 82.40 54497.38 88888.00 2016-05-28 13:48:54.625 149 12622.88 82.38 54497.38 88888.00 2016-05-28 13:48:54.750 149 12622.85 82.38 54497.35 88888.00 2016-05-28 13:48:54.875 149 12622.88 82.35 54497.35 88888.00 2016-05-28 13:48:55.000 149 12622.90 82.35 54497.32 88888.00 2016-05-28 13:48:55.125 149 12622.88 82.35 54497.35 88888.00 2016-05-28 13:48:55.250 149 12622.90 82.35 54497.35 88888.00 2016-05-28 13:48:55.375 149 12622.95 82.38 54497.35 88888.00 2016-05-28 13:48:55.500 149 12622.98 82.35 54497.35 88888.00 2016-05-28 13:48:55.625 149 12622.98 82.38 54497.32 88888.00 2016-05-28 13:48:55.750 149 12622.95 82.35 54497.35 88888.00 2016-05-28 13:48:55.875 149 12622.92 82.38 54497.35 88888.00 2016-05-28 13:48:56.000 149 12622.90 82.35 54497.35 88888.00 2016-05-28 13:48:56.125 149 12622.88 82.33 54497.35 88888.00 2016-05-28 13:48:56.250 149 12622.88 82.30 54497.35 88888.00 2016-05-28 13:48:56.375 149 12622.98 82.33 54497.35 88888.00 2016-05-28 13:48:56.500 149 12623.00 82.28 54497.32 88888.00 2016-05-28 13:48:56.625 149 12623.00 82.28 54497.32 88888.00 2016-05-28 13:48:56.750 149 12622.98 82.30 54497.35 88888.00 2016-05-28 13:48:56.875 149 12623.00 82.30 54497.35 88888.00 2016-05-28 13:48:57.000 149 12622.95 82.30 54497.35 88888.00 2016-05-28 13:48:57.125 149 12622.95 82.35 54497.35 88888.00 2016-05-28 13:48:57.250 149 12622.98 82.30 54497.38 88888.00 2016-05-28 13:48:57.375 149 12623.02 82.30 54497.38 88888.00 2016-05-28 13:48:57.500 149 12623.02 82.30 54497.35 88888.00 2016-05-28 13:48:57.625 149 12622.98 82.28 54497.35 88888.00 2016-05-28 13:48:57.750 149 12623.00 82.30 54497.35 88888.00 2016-05-28 13:48:57.875 149 12623.02 82.28 54497.35 88888.00 2016-05-28 13:48:58.000 149 12623.02 82.25 54497.30 88888.00 2016-05-28 13:48:58.125 149 12623.02 82.30 54497.30 88888.00 2016-05-28 13:48:58.250 149 12622.98 82.25 54497.32 88888.00 2016-05-28 13:48:58.375 149 12623.00 82.25 54497.30 88888.00 2016-05-28 13:48:58.500 149 12623.00 82.25 54497.32 88888.00 2016-05-28 13:48:58.625 149 12623.02 82.25 54497.30 88888.00 2016-05-28 13:48:58.750 149 12623.02 82.25 54497.30 88888.00 2016-05-28 13:48:58.875 149 12623.00 82.25 54497.30 88888.00 2016-05-28 13:48:59.000 149 12623.05 82.25 54497.30 88888.00 2016-05-28 13:48:59.125 149 12623.10 82.22 54497.28 88888.00 2016-05-28 13:48:59.250 149 12623.08 82.22 54497.30 88888.00 2016-05-28 13:48:59.375 149 12623.02 82.20 54497.30 88888.00 2016-05-28 13:48:59.500 149 12623.02 82.20 54497.30 88888.00 2016-05-28 13:48:59.625 149 12623.05 82.20 54497.28 88888.00 2016-05-28 13:48:59.750 149 12623.08 82.20 54497.30 88888.00 2016-05-28 13:48:59.875 149 12623.05 82.20 54497.30 88888.00 2016-05-28 13:49:00.000 149 12623.05 82.17 54497.28 88888.00 2016-05-28 13:49:00.125 149 12623.08 82.17 54497.30 88888.00 2016-05-28 13:49:00.250 149 12623.05 82.15 54497.30 88888.00 2016-05-28 13:49:00.375 149 12623.10 82.17 54497.28 88888.00 2016-05-28 13:49:00.500 149 12623.10 82.17 54497.28 88888.00 2016-05-28 13:49:00.625 149 12623.10 82.22 54497.30 88888.00 2016-05-28 13:49:00.750 149 12623.08 82.22 54497.32 88888.00 2016-05-28 13:49:00.875 149 12623.05 82.17 54497.32 88888.00 2016-05-28 13:49:01.000 149 12623.08 82.17 54497.32 88888.00 2016-05-28 13:49:01.125 149 12623.08 82.20 54497.32 88888.00 2016-05-28 13:49:01.250 149 12623.10 82.22 54497.32 88888.00 2016-05-28 13:49:01.375 149 12623.15 82.20 54497.32 88888.00 2016-05-28 13:49:01.500 149 12623.17 82.17 54497.28 88888.00 2016-05-28 13:49:01.625 149 12623.15 82.17 54497.30 88888.00 2016-05-28 13:49:01.750 149 12623.17 82.20 54497.32 88888.00 2016-05-28 13:49:01.875 149 12623.17 82.20 54497.30 88888.00 2016-05-28 13:49:02.000 149 12623.20 82.20 54497.28 88888.00 2016-05-28 13:49:02.125 149 12623.20 82.15 54497.30 88888.00 2016-05-28 13:49:02.250 149 12623.17 82.12 54497.35 88888.00 2016-05-28 13:49:02.375 149 12623.15 82.15 54497.32 88888.00 2016-05-28 13:49:02.500 149 12623.12 82.15 54497.30 88888.00 2016-05-28 13:49:02.625 149 12623.10 82.15 54497.32 88888.00 2016-05-28 13:49:02.750 149 12623.10 82.15 54497.30 88888.00 2016-05-28 13:49:02.875 149 12623.12 82.12 54497.30 88888.00 2016-05-28 13:49:03.000 149 12623.17 82.10 54497.28 88888.00 2016-05-28 13:49:03.125 149 12623.20 82.15 54497.30 88888.00 2016-05-28 13:49:03.250 149 12623.12 82.12 54497.28 88888.00 2016-05-28 13:49:03.375 149 12623.15 82.12 54497.30 88888.00 2016-05-28 13:49:03.500 149 12623.17 82.12 54497.30 88888.00 2016-05-28 13:49:03.625 149 12623.20 82.12 54497.28 88888.00 2016-05-28 13:49:03.750 149 12623.20 82.10 54497.28 88888.00 2016-05-28 13:49:03.875 149 12623.20 82.12 54497.28 88888.00 2016-05-28 13:49:04.000 149 12623.23 82.12 54497.28 88888.00 2016-05-28 13:49:04.125 149 12623.17 82.12 54497.28 88888.00 2016-05-28 13:49:04.250 149 12623.15 82.10 54497.28 88888.00 2016-05-28 13:49:04.375 149 12623.17 82.12 54497.28 88888.00 2016-05-28 13:49:04.500 149 12623.23 82.10 54497.28 88888.00 2016-05-28 13:49:04.625 149 12623.23 82.10 54497.28 88888.00 2016-05-28 13:49:04.750 149 12623.17 82.08 54497.28 88888.00 2016-05-28 13:49:04.875 149 12623.15 82.08 54497.28 88888.00 2016-05-28 13:49:05.000 149 12623.15 82.10 54497.25 88888.00 2016-05-28 13:49:05.125 149 12623.15 82.10 54497.28 88888.00 2016-05-28 13:49:05.250 149 12623.10 82.08 54497.28 88888.00 2016-05-28 13:49:05.375 149 12623.10 82.08 54497.28 88888.00 2016-05-28 13:49:05.500 149 12623.12 82.08 54497.30 88888.00 2016-05-28 13:49:05.625 149 12623.15 82.08 54497.28 88888.00 2016-05-28 13:49:05.750 149 12623.17 82.05 54497.25 88888.00 2016-05-28 13:49:05.875 149 12623.17 82.00 54497.25 88888.00 2016-05-28 13:49:06.000 149 12623.12 82.05 54497.22 88888.00 2016-05-28 13:49:06.125 149 12623.12 82.08 54497.25 88888.00 2016-05-28 13:49:06.250 149 12623.15 82.05 54497.30 88888.00 2016-05-28 13:49:06.375 149 12623.17 82.08 54497.28 88888.00 2016-05-28 13:49:06.500 149 12623.17 82.08 54497.28 88888.00 2016-05-28 13:49:06.625 149 12623.12 82.05 54497.25 88888.00 2016-05-28 13:49:06.750 149 12623.10 82.05 54497.25 88888.00 2016-05-28 13:49:06.875 149 12623.05 82.05 54497.30 88888.00 2016-05-28 13:49:07.000 149 12623.10 82.03 54497.25 88888.00 2016-05-28 13:49:07.125 149 12623.12 82.05 54497.28 88888.00 2016-05-28 13:49:07.250 149 12623.15 82.03 54497.28 88888.00 2016-05-28 13:49:07.375 149 12623.20 82.03 54497.30 88888.00 2016-05-28 13:49:07.500 149 12623.17 82.05 54497.28 88888.00 2016-05-28 13:49:07.625 149 12623.15 82.05 54497.25 88888.00 2016-05-28 13:49:07.750 149 12623.12 82.03 54497.22 88888.00 2016-05-28 13:49:07.875 149 12623.15 82.00 54497.22 88888.00 2016-05-28 13:49:08.000 149 12623.20 81.97 54497.22 88888.00 2016-05-28 13:49:08.125 149 12623.23 82.00 54497.22 88888.00 2016-05-28 13:49:08.250 149 12623.17 82.00 54497.22 88888.00 2016-05-28 13:49:08.375 149 12623.17 82.00 54497.20 88888.00 2016-05-28 13:49:08.500 149 12623.17 82.03 54497.25 88888.00 2016-05-28 13:49:08.625 149 12623.17 82.00 54497.25 88888.00 2016-05-28 13:49:08.750 149 12623.17 82.03 54497.25 88888.00 2016-05-28 13:49:08.875 149 12623.17 82.00 54497.25 88888.00 2016-05-28 13:49:09.000 149 12623.23 82.00 54497.25 88888.00 2016-05-28 13:49:09.125 149 12623.25 82.00 54497.25 88888.00 2016-05-28 13:49:09.250 149 12623.20 81.97 54497.25 88888.00 2016-05-28 13:49:09.375 149 12623.23 82.00 54497.25 88888.00 2016-05-28 13:49:09.500 149 12623.23 81.97 54497.22 88888.00 2016-05-28 13:49:09.625 149 12623.20 82.00 54497.25 88888.00 2016-05-28 13:49:09.750 149 12623.15 82.03 54497.25 88888.00 2016-05-28 13:49:09.875 149 12623.17 82.03 54497.25 88888.00 2016-05-28 13:49:10.000 149 12623.20 82.00 54497.22 88888.00 2016-05-28 13:49:10.125 149 12623.20 82.00 54497.22 88888.00 2016-05-28 13:49:10.250 149 12623.20 81.97 54497.22 88888.00 2016-05-28 13:49:10.375 149 12623.23 81.95 54497.22 88888.00 2016-05-28 13:49:10.500 149 12623.25 81.97 54497.22 88888.00 2016-05-28 13:49:10.625 149 12623.27 81.97 54497.20 88888.00 2016-05-28 13:49:10.750 149 12623.23 81.97 54497.20 88888.00 2016-05-28 13:49:10.875 149 12623.17 81.95 54497.20 88888.00 2016-05-28 13:49:11.000 149 12623.17 82.00 54497.22 88888.00 2016-05-28 13:49:11.125 149 12623.23 81.97 54497.22 88888.00 2016-05-28 13:49:11.250 149 12623.23 81.97 54497.22 88888.00 2016-05-28 13:49:11.375 149 12623.23 82.00 54497.22 88888.00 2016-05-28 13:49:11.500 149 12623.20 82.03 54497.22 88888.00 2016-05-28 13:49:11.625 149 12623.20 82.03 54497.22 88888.00 2016-05-28 13:49:11.750 149 12623.25 82.03 54497.22 88888.00 2016-05-28 13:49:11.875 149 12623.23 81.97 54497.20 88888.00 2016-05-28 13:49:12.000 149 12623.23 81.97 54497.20 88888.00 2016-05-28 13:49:12.125 149 12623.23 81.95 54497.20 88888.00 2016-05-28 13:49:12.250 149 12623.23 81.97 54497.22 88888.00 2016-05-28 13:49:12.375 149 12623.27 82.03 54497.22 88888.00 2016-05-28 13:49:12.500 149 12623.27 82.00 54497.22 88888.00 2016-05-28 13:49:12.625 149 12623.25 81.97 54497.22 88888.00 2016-05-28 13:49:12.750 149 12623.23 82.00 54497.22 88888.00 2016-05-28 13:49:12.875 149 12623.23 82.00 54497.22 88888.00 2016-05-28 13:49:13.000 149 12623.20 82.03 54497.22 88888.00 2016-05-28 13:49:13.125 149 12623.20 81.97 54497.25 88888.00 2016-05-28 13:49:13.250 149 12623.17 82.03 54497.28 88888.00 2016-05-28 13:49:13.375 149 12623.17 82.05 54497.28 88888.00 2016-05-28 13:49:13.500 149 12623.20 82.03 54497.25 88888.00 2016-05-28 13:49:13.625 149 12623.20 82.03 54497.25 88888.00 2016-05-28 13:49:13.750 149 12623.20 82.05 54497.25 88888.00 2016-05-28 13:49:13.875 149 12623.20 82.05 54497.22 88888.00 2016-05-28 13:49:14.000 149 12623.17 82.03 54497.22 88888.00 2016-05-28 13:49:14.125 149 12623.20 82.03 54497.28 88888.00 2016-05-28 13:49:14.250 149 12623.15 82.03 54497.28 88888.00 2016-05-28 13:49:14.375 149 12623.15 82.05 54497.28 88888.00 2016-05-28 13:49:14.500 149 12623.12 82.03 54497.25 88888.00 2016-05-28 13:49:14.625 149 12623.15 82.03 54497.22 88888.00 2016-05-28 13:49:14.750 149 12623.20 82.05 54497.22 88888.00 2016-05-28 13:49:14.875 149 12623.23 82.05 54497.22 88888.00 2016-05-28 13:49:15.000 149 12623.17 82.05 54497.28 88888.00 2016-05-28 13:49:15.125 149 12623.12 82.08 54497.25 88888.00 2016-05-28 13:49:15.250 149 12623.12 82.05 54497.25 88888.00 2016-05-28 13:49:15.375 149 12623.20 82.05 54497.25 88888.00 2016-05-28 13:49:15.500 149 12623.20 82.05 54497.28 88888.00 2016-05-28 13:49:15.625 149 12623.15 82.05 54497.28 88888.00 2016-05-28 13:49:15.750 149 12623.12 82.00 54497.28 88888.00 2016-05-28 13:49:15.875 149 12623.17 82.03 54497.25 88888.00 2016-05-28 13:49:16.000 149 12623.15 82.03 54497.22 88888.00 2016-05-28 13:49:16.125 149 12623.15 82.00 54497.22 88888.00 2016-05-28 13:49:16.250 149 12623.12 82.00 54497.25 88888.00 2016-05-28 13:49:16.375 149 12623.12 82.03 54497.25 88888.00 2016-05-28 13:49:16.500 149 12623.10 82.03 54497.28 88888.00 2016-05-28 13:49:16.625 149 12623.10 82.03 54497.28 88888.00 2016-05-28 13:49:16.750 149 12623.12 82.03 54497.28 88888.00 2016-05-28 13:49:16.875 149 12623.12 82.03 54497.28 88888.00 2016-05-28 13:49:17.000 149 12623.12 82.03 54497.28 88888.00 2016-05-28 13:49:17.125 149 12623.17 82.00 54497.28 88888.00 2016-05-28 13:49:17.250 149 12623.10 82.00 54497.30 88888.00 2016-05-28 13:49:17.375 149 12623.08 82.03 54497.30 88888.00 2016-05-28 13:49:17.500 149 12623.08 82.00 54497.28 88888.00 2016-05-28 13:49:17.625 149 12623.10 81.97 54497.30 88888.00 2016-05-28 13:49:17.750 149 12623.10 82.03 54497.30 88888.00 2016-05-28 13:49:17.875 149 12623.08 82.05 54497.30 88888.00 2016-05-28 13:49:18.000 149 12623.15 82.03 54497.30 88888.00 2016-05-28 13:49:18.125 149 12623.15 82.03 54497.30 88888.00 2016-05-28 13:49:18.250 149 12623.10 81.97 54497.32 88888.00 2016-05-28 13:49:18.375 149 12623.10 82.03 54497.30 88888.00 2016-05-28 13:49:18.500 149 12623.12 82.00 54497.32 88888.00 2016-05-28 13:49:18.625 149 12623.10 82.00 54497.30 88888.00 2016-05-28 13:49:18.750 149 12623.08 82.00 54497.30 88888.00 2016-05-28 13:49:18.875 149 12623.05 82.03 54497.28 88888.00 2016-05-28 13:49:19.000 149 12623.05 82.03 54497.30 88888.00 2016-05-28 13:49:19.125 149 12623.08 82.03 54497.35 88888.00 2016-05-28 13:49:19.250 149 12623.05 82.05 54497.38 88888.00 2016-05-28 13:49:19.375 149 12623.10 82.08 54497.35 88888.00 2016-05-28 13:49:19.500 149 12623.08 82.08 54497.32 88888.00 2016-05-28 13:49:19.625 149 12623.10 82.08 54497.28 88888.00 2016-05-28 13:49:19.750 149 12623.10 82.05 54497.28 88888.00 2016-05-28 13:49:19.875 149 12623.10 82.03 54497.30 88888.00 2016-05-28 13:49:20.000 149 12623.10 82.05 54497.28 88888.00 2016-05-28 13:49:20.125 149 12623.08 82.05 54497.32 88888.00 2016-05-28 13:49:20.250 149 12623.05 82.05 54497.32 88888.00 2016-05-28 13:49:20.375 149 12623.08 82.08 54497.32 88888.00 2016-05-28 13:49:20.500 149 12623.05 82.05 54497.32 88888.00 2016-05-28 13:49:20.625 149 12623.00 82.08 54497.35 88888.00 2016-05-28 13:49:20.750 149 12623.02 82.10 54497.38 88888.00 2016-05-28 13:49:20.875 149 12623.02 82.08 54497.38 88888.00 2016-05-28 13:49:21.000 149 12623.02 82.05 54497.32 88888.00 2016-05-28 13:49:21.125 149 12623.00 82.08 54497.35 88888.00 2016-05-28 13:49:21.250 149 12622.90 82.08 54497.35 88888.00 2016-05-28 13:49:21.375 149 12622.88 82.05 54497.35 88888.00 2016-05-28 13:49:21.500 149 12622.92 82.05 54497.35 88888.00 2016-05-28 13:49:21.625 149 12622.92 82.08 54497.38 88888.00 2016-05-28 13:49:21.750 149 12622.98 82.05 54497.35 88888.00 2016-05-28 13:49:21.875 149 12622.98 82.08 54497.40 88888.00 2016-05-28 13:49:22.000 149 12623.02 82.05 54497.35 88888.00 2016-05-28 13:49:22.125 149 12622.95 82.03 54497.35 88888.00 2016-05-28 13:49:22.250 149 12622.90 82.03 54497.35 88888.00 2016-05-28 13:49:22.375 149 12622.95 82.05 54497.38 88888.00 2016-05-28 13:49:22.500 149 12622.98 82.05 54497.32 88888.00 2016-05-28 13:49:22.625 149 12622.95 82.05 54497.35 88888.00 2016-05-28 13:49:22.750 149 12622.98 82.05 54497.35 88888.00 2016-05-28 13:49:22.875 149 12623.00 82.05 54497.35 88888.00 2016-05-28 13:49:23.000 149 12623.00 82.00 54497.35 88888.00 2016-05-28 13:49:23.125 149 12622.98 82.00 54497.38 88888.00 2016-05-28 13:49:23.250 149 12622.95 82.00 54497.38 88888.00 2016-05-28 13:49:23.375 149 12622.90 82.03 54497.38 88888.00 2016-05-28 13:49:23.500 149 12622.92 82.03 54497.38 88888.00 2016-05-28 13:49:23.625 149 12622.92 82.05 54497.38 88888.00 2016-05-28 13:49:23.750 149 12622.85 82.08 54497.38 88888.00 2016-05-28 13:49:23.875 149 12622.83 82.08 54497.35 88888.00 2016-05-28 13:49:24.000 149 12622.85 82.08 54497.35 88888.00 2016-05-28 13:49:24.125 149 12622.88 82.08 54497.38 88888.00 2016-05-28 13:49:24.250 149 12622.85 82.05 54497.40 88888.00 2016-05-28 13:49:24.375 149 12622.88 82.08 54497.38 88888.00 2016-05-28 13:49:24.500 149 12622.85 82.05 54497.38 88888.00 2016-05-28 13:49:24.625 149 12622.85 82.03 54497.38 88888.00 2016-05-28 13:49:24.750 149 12622.85 82.05 54497.40 88888.00 2016-05-28 13:49:24.875 149 12622.85 82.08 54497.40 88888.00 2016-05-28 13:49:25.000 149 12622.90 82.10 54497.40 88888.00 2016-05-28 13:49:25.125 149 12622.85 82.10 54497.40 88888.00 2016-05-28 13:49:25.250 149 12622.83 82.08 54497.38 88888.00 2016-05-28 13:49:25.375 149 12622.85 82.12 54497.40 88888.00 2016-05-28 13:49:25.500 149 12622.88 82.12 54497.43 88888.00 2016-05-28 13:49:25.625 149 12622.85 82.12 54497.40 88888.00 2016-05-28 13:49:25.750 149 12622.83 82.08 54497.40 88888.00 2016-05-28 13:49:25.875 149 12622.80 82.08 54497.40 88888.00 2016-05-28 13:49:26.000 149 12622.80 82.10 54497.38 88888.00 2016-05-28 13:49:26.125 149 12622.80 82.12 54497.43 88888.00 2016-05-28 13:49:26.250 149 12622.80 82.10 54497.45 88888.00 2016-05-28 13:49:26.375 149 12622.83 82.15 54497.43 88888.00 2016-05-28 13:49:26.500 149 12622.80 82.12 54497.43 88888.00 2016-05-28 13:49:26.625 149 12622.83 82.12 54497.45 88888.00 2016-05-28 13:49:26.750 149 12622.85 82.12 54497.43 88888.00 2016-05-28 13:49:26.875 149 12622.88 82.17 54497.45 88888.00 2016-05-28 13:49:27.000 149 12622.88 82.17 54497.43 88888.00 2016-05-28 13:49:27.125 149 12622.88 82.20 54497.45 88888.00 2016-05-28 13:49:27.250 149 12622.90 82.17 54497.43 88888.00 2016-05-28 13:49:27.375 149 12622.92 82.15 54497.43 88888.00 2016-05-28 13:49:27.500 149 12622.88 82.15 54497.43 88888.00 2016-05-28 13:49:27.625 149 12622.83 82.17 54497.45 88888.00 2016-05-28 13:49:27.750 149 12622.83 82.17 54497.45 88888.00 2016-05-28 13:49:27.875 149 12622.85 82.17 54497.45 88888.00 2016-05-28 13:49:28.000 149 12622.90 82.20 54497.45 88888.00 2016-05-28 13:49:28.125 149 12622.90 82.20 54497.45 88888.00 2016-05-28 13:49:28.250 149 12622.80 82.20 54497.43 88888.00 2016-05-28 13:49:28.375 149 12622.77 82.17 54497.43 88888.00 2016-05-28 13:49:28.500 149 12622.83 82.17 54497.43 88888.00 2016-05-28 13:49:28.625 149 12622.88 82.22 54497.43 88888.00 2016-05-28 13:49:28.750 149 12622.88 82.25 54497.45 88888.00 2016-05-28 13:49:28.875 149 12622.90 82.22 54497.43 88888.00 2016-05-28 13:49:29.000 149 12622.88 82.22 54497.40 88888.00 2016-05-28 13:49:29.125 149 12622.88 82.22 54497.43 88888.00 2016-05-28 13:49:29.250 149 12622.88 82.25 54497.45 88888.00 2016-05-28 13:49:29.375 149 12622.90 82.25 54497.47 88888.00 2016-05-28 13:49:29.500 149 12622.92 82.25 54497.45 88888.00 2016-05-28 13:49:29.625 149 12622.95 82.25 54497.47 88888.00 2016-05-28 13:49:29.750 149 12622.95 82.28 54497.47 88888.00 2016-05-28 13:49:29.875 149 12622.90 82.22 54497.47 88888.00 2016-05-28 13:49:30.000 149 12622.85 82.22 54497.45 88888.00 2016-05-28 13:49:30.125 149 12622.83 82.28 54497.45 88888.00 2016-05-28 13:49:30.250 149 12622.85 82.28 54497.50 88888.00 2016-05-28 13:49:30.375 149 12622.88 82.30 54497.50 88888.00 2016-05-28 13:49:30.500 149 12622.83 82.30 54497.50 88888.00 2016-05-28 13:49:30.625 149 12622.83 82.33 54497.50 88888.00 2016-05-28 13:49:30.750 149 12622.90 82.30 54497.45 88888.00 2016-05-28 13:49:30.875 149 12622.95 82.30 54497.50 88888.00 2016-05-28 13:49:31.000 149 12622.95 82.28 54497.50 88888.00 2016-05-28 13:49:31.125 149 12622.92 82.28 54497.47 88888.00 2016-05-28 13:49:31.250 149 12622.90 82.30 54497.50 88888.00 2016-05-28 13:49:31.375 149 12622.85 82.33 54497.50 88888.00 2016-05-28 13:49:31.500 149 12622.85 82.33 54497.53 88888.00 2016-05-28 13:49:31.625 149 12622.85 82.35 54497.55 88888.00 2016-05-28 13:49:31.750 149 12622.90 82.35 54497.53 88888.00 2016-05-28 13:49:31.875 149 12622.85 82.35 54497.53 88888.00 2016-05-28 13:49:32.000 149 12622.77 82.33 54497.53 88888.00 2016-05-28 13:49:32.125 149 12622.85 82.35 54497.53 88888.00 2016-05-28 13:49:32.250 149 12622.83 82.33 54497.55 88888.00 2016-05-28 13:49:32.375 149 12622.77 82.35 54497.53 88888.00 2016-05-28 13:49:32.500 149 12622.77 82.38 54497.53 88888.00 2016-05-28 13:49:32.625 149 12622.73 82.38 54497.55 88888.00 2016-05-28 13:49:32.750 149 12622.73 82.38 54497.55 88888.00 2016-05-28 13:49:32.875 149 12622.77 82.38 54497.53 88888.00 2016-05-28 13:49:33.000 149 12622.80 82.40 54497.53 88888.00 2016-05-28 13:49:33.125 149 12622.77 82.35 54497.55 88888.00 2016-05-28 13:49:33.250 149 12622.77 82.35 54497.55 88888.00 2016-05-28 13:49:33.375 149 12622.80 82.38 54497.55 88888.00 2016-05-28 13:49:33.500 149 12622.80 82.38 54497.53 88888.00 2016-05-28 13:49:33.625 149 12622.85 82.40 54497.53 88888.00 2016-05-28 13:49:33.750 149 12622.88 82.42 54497.55 88888.00 2016-05-28 13:49:33.875 149 12622.88 82.40 54497.57 88888.00 2016-05-28 13:49:34.000 149 12622.83 82.42 54497.55 88888.00 2016-05-28 13:49:34.125 149 12622.85 82.42 54497.57 88888.00 2016-05-28 13:49:34.250 149 12622.83 82.42 54497.57 88888.00 2016-05-28 13:49:34.375 149 12622.80 82.42 54497.57 88888.00 2016-05-28 13:49:34.500 149 12622.77 82.42 54497.55 88888.00 2016-05-28 13:49:34.625 149 12622.83 82.42 54497.57 88888.00 2016-05-28 13:49:34.750 149 12622.88 82.45 54497.57 88888.00 2016-05-28 13:49:34.875 149 12622.83 82.45 54497.57 88888.00 2016-05-28 13:49:35.000 149 12622.80 82.42 54497.57 88888.00 2016-05-28 13:49:35.125 149 12622.77 82.42 54497.55 88888.00 2016-05-28 13:49:35.250 149 12622.73 82.42 54497.57 88888.00 2016-05-28 13:49:35.375 149 12622.75 82.47 54497.60 88888.00 2016-05-28 13:49:35.500 149 12622.75 82.50 54497.60 88888.00 2016-05-28 13:49:35.625 149 12622.80 82.50 54497.60 88888.00 2016-05-28 13:49:35.750 149 12622.80 82.47 54497.60 88888.00 2016-05-28 13:49:35.875 149 12622.77 82.47 54497.60 88888.00 2016-05-28 13:49:36.000 149 12622.80 82.47 54497.60 88888.00 2016-05-28 13:49:36.125 149 12622.85 82.50 54497.60 88888.00 2016-05-28 13:49:36.250 149 12622.80 82.47 54497.62 88888.00 2016-05-28 13:49:36.375 149 12622.80 82.50 54497.62 88888.00 2016-05-28 13:49:36.500 149 12622.83 82.58 54497.62 88888.00 2016-05-28 13:49:36.625 149 12622.85 82.58 54497.65 88888.00 2016-05-28 13:49:36.750 149 12622.88 82.58 54497.62 88888.00 2016-05-28 13:49:36.875 149 12622.83 82.58 54497.62 88888.00 2016-05-28 13:49:37.000 149 12622.77 82.58 54497.62 88888.00 2016-05-28 13:49:37.125 149 12622.75 82.58 54497.65 88888.00 2016-05-28 13:49:37.250 149 12622.67 82.55 54497.65 88888.00 2016-05-28 13:49:37.375 149 12622.67 82.58 54497.65 88888.00 2016-05-28 13:49:37.500 149 12622.73 82.60 54497.68 88888.00 2016-05-28 13:49:37.625 149 12622.67 82.58 54497.65 88888.00 2016-05-28 13:49:37.750 149 12622.65 82.58 54497.62 88888.00 2016-05-28 13:49:37.875 149 12622.73 82.58 54497.62 88888.00 2016-05-28 13:49:38.000 149 12622.77 82.60 54497.62 88888.00 2016-05-28 13:49:38.125 149 12622.77 82.62 54497.65 88888.00 2016-05-28 13:49:38.250 149 12622.80 82.60 54497.62 88888.00 2016-05-28 13:49:38.375 149 12622.85 82.65 54497.65 88888.00 2016-05-28 13:49:38.500 149 12622.80 82.65 54497.65 88888.00 2016-05-28 13:49:38.625 149 12622.83 82.65 54497.65 88888.00 2016-05-28 13:49:38.750 149 12622.85 82.65 54497.68 88888.00 2016-05-28 13:49:38.875 149 12622.80 82.60 54497.65 88888.00 2016-05-28 13:49:39.000 149 12622.75 82.62 54497.65 88888.00 2016-05-28 13:49:39.125 149 12622.80 82.65 54497.68 88888.00 2016-05-28 13:49:39.250 149 12622.80 82.65 54497.68 88888.00 2016-05-28 13:49:39.375 149 12622.80 82.67 54497.70 88888.00 2016-05-28 13:49:39.500 149 12622.80 82.70 54497.70 88888.00 2016-05-28 13:49:39.625 149 12622.75 82.70 54497.70 88888.00 2016-05-28 13:49:39.750 149 12622.73 82.70 54497.70 88888.00 2016-05-28 13:49:39.875 149 12622.67 82.70 54497.70 88888.00 2016-05-28 13:49:40.000 149 12622.67 82.70 54497.70 88888.00 2016-05-28 13:49:40.125 149 12622.70 82.72 54497.72 88888.00 2016-05-28 13:49:40.250 149 12622.70 82.67 54497.70 88888.00 2016-05-28 13:49:40.375 149 12622.73 82.65 54497.68 88888.00 2016-05-28 13:49:40.500 149 12622.73 82.65 54497.68 88888.00 2016-05-28 13:49:40.625 149 12622.70 82.67 54497.70 88888.00 2016-05-28 13:49:40.750 149 12622.70 82.70 54497.72 88888.00 2016-05-28 13:49:40.875 149 12622.70 82.72 54497.72 88888.00 2016-05-28 13:49:41.000 149 12622.73 82.72 54497.75 88888.00 2016-05-28 13:49:41.125 149 12622.73 82.72 54497.75 88888.00 2016-05-28 13:49:41.250 149 12622.75 82.75 54497.72 88888.00 2016-05-28 13:49:41.375 149 12622.80 82.78 54497.72 88888.00 2016-05-28 13:49:41.500 149 12622.75 82.78 54497.70 88888.00 2016-05-28 13:49:41.625 149 12622.67 82.75 54497.70 88888.00 2016-05-28 13:49:41.750 149 12622.67 82.75 54497.72 88888.00 2016-05-28 13:49:41.875 149 12622.67 82.75 54497.72 88888.00 2016-05-28 13:49:42.000 149 12622.62 82.75 54497.72 88888.00 2016-05-28 13:49:42.125 149 12622.62 82.78 54497.75 88888.00 2016-05-28 13:49:42.250 149 12622.62 82.78 54497.78 88888.00 2016-05-28 13:49:42.375 149 12622.67 82.83 54497.75 88888.00 2016-05-28 13:49:42.500 149 12622.67 82.85 54497.72 88888.00 2016-05-28 13:49:42.625 149 12622.67 82.88 54497.75 88888.00 2016-05-28 13:49:42.750 149 12622.67 82.85 54497.78 88888.00 2016-05-28 13:49:42.875 149 12622.65 82.85 54497.78 88888.00 2016-05-28 13:49:43.000 149 12622.65 82.88 54497.78 88888.00 2016-05-28 13:49:43.125 149 12622.58 82.85 54497.78 88888.00 2016-05-28 13:49:43.250 149 12622.58 82.83 54497.80 88888.00 2016-05-28 13:49:43.375 149 12622.67 82.88 54497.80 88888.00 2016-05-28 13:49:43.500 149 12622.65 82.90 54497.80 88888.00 2016-05-28 13:49:43.625 149 12622.60 82.88 54497.82 88888.00 2016-05-28 13:49:43.750 149 12622.62 82.88 54497.82 88888.00 2016-05-28 13:49:43.875 149 12622.60 82.85 54497.85 88888.00 2016-05-28 13:49:44.000 149 12622.60 82.85 54497.82 88888.00 2016-05-28 13:49:44.125 149 12622.60 82.90 54497.80 88888.00 2016-05-28 13:49:44.250 149 12622.50 82.90 54497.80 88888.00 2016-05-28 13:49:44.375 149 12622.50 82.92 54497.82 88888.00 2016-05-28 13:49:44.500 149 12622.52 82.92 54497.82 88888.00 2016-05-28 13:49:44.625 149 12622.55 82.92 54497.82 88888.00 2016-05-28 13:49:44.750 149 12622.62 82.92 54497.85 88888.00 2016-05-28 13:49:44.875 149 12622.58 82.92 54497.88 88888.00 2016-05-28 13:49:45.000 149 12622.55 82.92 54497.85 88888.00 2016-05-28 13:49:45.125 149 12622.52 82.92 54497.85 88888.00 2016-05-28 13:49:45.250 149 12622.50 82.92 54497.85 88888.00 2016-05-28 13:49:45.375 149 12622.50 82.95 54497.85 88888.00 2016-05-28 13:49:45.500 149 12622.50 82.95 54497.88 88888.00 2016-05-28 13:49:45.625 149 12622.48 83.00 54497.90 88888.00 2016-05-28 13:49:45.750 149 12622.50 82.97 54497.90 88888.00 2016-05-28 13:49:45.875 149 12622.52 82.95 54497.88 88888.00 2016-05-28 13:49:46.000 149 12622.50 82.92 54497.85 88888.00 2016-05-28 13:49:46.125 149 12622.50 82.92 54497.88 88888.00 2016-05-28 13:49:46.250 149 12622.50 82.92 54497.88 88888.00 2016-05-28 13:49:46.375 149 12622.50 82.95 54497.88 88888.00 2016-05-28 13:49:46.500 149 12622.45 82.95 54497.90 88888.00 2016-05-28 13:49:46.625 149 12622.48 82.95 54497.90 88888.00 2016-05-28 13:49:46.750 149 12622.50 82.95 54497.88 88888.00 2016-05-28 13:49:46.875 149 12622.52 82.95 54497.88 88888.00 2016-05-28 13:49:47.000 149 12622.50 82.95 54497.90 88888.00 2016-05-28 13:49:47.125 149 12622.50 83.00 54497.93 88888.00 2016-05-28 13:49:47.250 149 12622.45 83.00 54497.93 88888.00 2016-05-28 13:49:47.375 149 12622.55 83.03 54497.93 88888.00 2016-05-28 13:49:47.500 149 12622.62 83.00 54497.93 88888.00 2016-05-28 13:49:47.625 149 12622.60 83.00 54497.95 88888.00 2016-05-28 13:49:47.750 149 12622.48 83.00 54497.95 88888.00 2016-05-28 13:49:47.875 149 12622.48 83.00 54497.97 88888.00 2016-05-28 13:49:48.000 149 12622.52 83.03 54497.95 88888.00 2016-05-28 13:49:48.125 149 12622.52 83.05 54497.93 88888.00 2016-05-28 13:49:48.250 149 12622.42 83.05 54497.95 88888.00 2016-05-28 13:49:48.375 149 12622.40 83.08 54497.97 88888.00 2016-05-28 13:49:48.500 149 12622.45 83.10 54497.97 88888.00 2016-05-28 13:49:48.625 149 12622.52 83.08 54497.97 88888.00 2016-05-28 13:49:48.750 149 12622.50 83.05 54498.00 88888.00 2016-05-28 13:49:48.875 149 12622.50 83.08 54498.03 88888.00 2016-05-28 13:49:49.000 149 12622.48 83.08 54498.00 88888.00 2016-05-28 13:49:49.125 149 12622.48 83.05 54497.97 88888.00 2016-05-28 13:49:49.250 149 12622.48 83.10 54498.03 88888.00 2016-05-28 13:49:49.375 149 12622.48 83.12 54498.00 88888.00 2016-05-28 13:49:49.500 149 12622.45 83.10 54498.00 88888.00 2016-05-28 13:49:49.625 149 12622.50 83.10 54498.00 88888.00 2016-05-28 13:49:49.750 149 12622.52 83.12 54498.00 88888.00 2016-05-28 13:49:49.875 149 12622.55 83.15 54498.03 88888.00 2016-05-28 13:49:50.000 149 12622.58 83.10 54498.05 88888.00 2016-05-28 13:49:50.125 149 12622.52 83.12 54498.05 88888.00 2016-05-28 13:49:50.250 149 12622.52 83.12 54498.05 88888.00 2016-05-28 13:49:50.375 149 12622.52 83.15 54498.07 88888.00 2016-05-28 13:49:50.500 149 12622.45 83.12 54498.07 88888.00 2016-05-28 13:49:50.625 149 12622.42 83.15 54498.07 88888.00 2016-05-28 13:49:50.750 149 12622.45 83.15 54498.07 88888.00 2016-05-28 13:49:50.875 149 12622.45 83.17 54498.05 88888.00 2016-05-28 13:49:51.000 149 12622.42 83.15 54498.07 88888.00 2016-05-28 13:49:51.125 149 12622.40 83.12 54498.07 88888.00 2016-05-28 13:49:51.250 149 12622.42 83.12 54498.07 88888.00 2016-05-28 13:49:51.375 149 12622.48 83.17 54498.07 88888.00 2016-05-28 13:49:51.500 149 12622.48 83.17 54498.10 88888.00 2016-05-28 13:49:51.625 149 12622.45 83.15 54498.10 88888.00 2016-05-28 13:49:51.750 149 12622.45 83.17 54498.10 88888.00 2016-05-28 13:49:51.875 149 12622.42 83.20 54498.10 88888.00 2016-05-28 13:49:52.000 149 12622.40 83.17 54498.07 88888.00 2016-05-28 13:49:52.125 149 12622.38 83.17 54498.10 88888.00 2016-05-28 13:49:52.250 149 12622.33 83.15 54498.18 88888.00 2016-05-28 13:49:52.375 149 12622.35 83.17 54498.18 88888.00 2016-05-28 13:49:52.500 149 12622.35 83.20 54498.15 88888.00 2016-05-28 13:49:52.625 149 12622.40 83.17 54498.18 88888.00 2016-05-28 13:49:52.750 149 12622.42 83.20 54498.15 88888.00 2016-05-28 13:49:52.875 149 12622.42 83.20 54498.15 88888.00 2016-05-28 13:49:53.000 149 12622.38 83.20 54498.15 88888.00 2016-05-28 13:49:53.125 149 12622.35 83.20 54498.18 88888.00 2016-05-28 13:49:53.250 149 12622.38 83.20 54498.18 88888.00 2016-05-28 13:49:53.375 149 12622.40 83.17 54498.15 88888.00 2016-05-28 13:49:53.500 149 12622.35 83.20 54498.18 88888.00 2016-05-28 13:49:53.625 149 12622.38 83.22 54498.20 88888.00 2016-05-28 13:49:53.750 149 12622.42 83.20 54498.15 88888.00 2016-05-28 13:49:53.875 149 12622.40 83.22 54498.15 88888.00 2016-05-28 13:49:54.000 149 12622.40 83.20 54498.15 88888.00 2016-05-28 13:49:54.125 149 12622.42 83.22 54498.18 88888.00 2016-05-28 13:49:54.250 149 12622.42 83.22 54498.15 88888.00 2016-05-28 13:49:54.375 149 12622.42 83.22 54498.15 88888.00 2016-05-28 13:49:54.500 149 12622.40 83.25 54498.18 88888.00 2016-05-28 13:49:54.625 149 12622.42 83.22 54498.18 88888.00 2016-05-28 13:49:54.750 149 12622.42 83.22 54498.20 88888.00 2016-05-28 13:49:54.875 149 12622.40 83.25 54498.22 88888.00 2016-05-28 13:49:55.000 149 12622.45 83.25 54498.22 88888.00 2016-05-28 13:49:55.125 149 12622.42 83.22 54498.22 88888.00 2016-05-28 13:49:55.250 149 12622.40 83.22 54498.22 88888.00 2016-05-28 13:49:55.375 149 12622.45 83.22 54498.22 88888.00 2016-05-28 13:49:55.500 149 12622.40 83.22 54498.25 88888.00 2016-05-28 13:49:55.625 149 12622.38 83.25 54498.22 88888.00 2016-05-28 13:49:55.750 149 12622.33 83.28 54498.22 88888.00 2016-05-28 13:49:55.875 149 12622.27 83.28 54498.25 88888.00 2016-05-28 13:49:56.000 149 12622.30 83.30 54498.25 88888.00 2016-05-28 13:49:56.125 149 12622.35 83.28 54498.25 88888.00 2016-05-28 13:49:56.250 149 12622.35 83.28 54498.25 88888.00 2016-05-28 13:49:56.375 149 12622.35 83.30 54498.22 88888.00 2016-05-28 13:49:56.500 149 12622.35 83.30 54498.25 88888.00 2016-05-28 13:49:56.625 149 12622.30 83.30 54498.25 88888.00 2016-05-28 13:49:56.750 149 12622.25 83.28 54498.22 88888.00 2016-05-28 13:49:56.875 149 12622.25 83.25 54498.25 88888.00 2016-05-28 13:49:57.000 149 12622.23 83.28 54498.28 88888.00 2016-05-28 13:49:57.125 149 12622.20 83.30 54498.30 88888.00 2016-05-28 13:49:57.250 149 12622.23 83.30 54498.30 88888.00 2016-05-28 13:49:57.375 149 12622.23 83.30 54498.30 88888.00 2016-05-28 13:49:57.500 149 12622.25 83.33 54498.28 88888.00 2016-05-28 13:49:57.625 149 12622.25 83.33 54498.28 88888.00 2016-05-28 13:49:57.750 149 12622.20 83.30 54498.30 88888.00 2016-05-28 13:49:57.875 149 12622.17 83.28 54498.32 88888.00 2016-05-28 13:49:58.000 149 12622.23 83.30 54498.32 88888.00 2016-05-28 13:49:58.125 149 12622.17 83.30 54498.32 88888.00 2016-05-28 13:49:58.250 149 12622.17 83.25 54498.30 88888.00 2016-05-28 13:49:58.375 149 12622.25 83.25 54498.30 88888.00 2016-05-28 13:49:58.500 149 12622.25 83.30 54498.32 88888.00 2016-05-28 13:49:58.625 149 12622.20 83.33 54498.30 88888.00 2016-05-28 13:49:58.750 149 12622.20 83.33 54498.32 88888.00 2016-05-28 13:49:58.875 149 12622.15 83.30 54498.32 88888.00 2016-05-28 13:49:59.000 149 12622.17 83.33 54498.30 88888.00 2016-05-28 13:49:59.125 149 12622.23 83.35 54498.35 88888.00 2016-05-28 13:49:59.250 149 12622.30 83.33 54498.35 88888.00 2016-05-28 13:49:59.375 149 12622.27 83.35 54498.35 88888.00 2016-05-28 13:49:59.500 149 12622.25 83.38 54498.35 88888.00 2016-05-28 13:49:59.625 149 12622.23 83.35 54498.35 88888.00 2016-05-28 13:49:59.750 149 12622.20 83.35 54498.35 88888.00 2016-05-28 13:49:59.875 149 12622.20 83.35 54498.35 88888.00 2016-05-28 13:50:00.000 149 12622.20 83.38 54498.32 88888.00 2016-05-28 13:50:00.125 149 12622.17 83.35 54498.38 88888.00 2016-05-28 13:50:00.250 149 12622.12 83.38 54498.38 88888.00 2016-05-28 13:50:00.375 149 12622.12 83.40 54498.38 88888.00 2016-05-28 13:50:00.500 149 12622.12 83.40 54498.40 88888.00 2016-05-28 13:50:00.625 149 12622.17 83.38 54498.40 88888.00 2016-05-28 13:50:00.750 149 12622.20 83.40 54498.38 88888.00 2016-05-28 13:50:00.875 149 12622.25 83.40 54498.38 88888.00 2016-05-28 13:50:01.000 149 12622.25 83.40 54498.38 88888.00 2016-05-28 13:50:01.125 149 12622.17 83.40 54498.40 88888.00 2016-05-28 13:50:01.250 149 12622.10 83.40 54498.45 88888.00 2016-05-28 13:50:01.375 149 12622.05 83.42 54498.43 88888.00 2016-05-28 13:50:01.500 149 12622.10 83.42 54498.43 88888.00 2016-05-28 13:50:01.625 149 12622.10 83.45 54498.43 88888.00 2016-05-28 13:50:01.750 149 12622.08 83.45 54498.43 88888.00 2016-05-28 13:50:01.875 149 12622.02 83.42 54498.40 88888.00 2016-05-28 13:50:02.000 149 12621.98 83.42 54498.40 88888.00 2016-05-28 13:50:02.125 149 12622.00 83.42 54498.40 88888.00 2016-05-28 13:50:02.250 149 12622.00 83.42 54498.43 88888.00 2016-05-28 13:50:02.375 149 12622.05 83.42 54498.40 88888.00 2016-05-28 13:50:02.500 149 12622.08 83.42 54498.43 88888.00 2016-05-28 13:50:02.625 149 12622.10 83.45 54498.43 88888.00 2016-05-28 13:50:02.750 149 12622.10 83.45 54498.43 88888.00 2016-05-28 13:50:02.875 149 12622.10 83.45 54498.45 88888.00 2016-05-28 13:50:03.000 149 12622.00 83.45 54498.45 88888.00 2016-05-28 13:50:03.125 149 12622.05 83.47 54498.45 88888.00 2016-05-28 13:50:03.250 149 12622.02 83.45 54498.43 88888.00 2016-05-28 13:50:03.375 149 12622.02 83.45 54498.43 88888.00 2016-05-28 13:50:03.500 149 12622.00 83.45 54498.45 88888.00 2016-05-28 13:50:03.625 149 12622.02 83.47 54498.47 88888.00 2016-05-28 13:50:03.750 149 12622.02 83.50 54498.45 88888.00 2016-05-28 13:50:03.875 149 12622.05 83.47 54498.45 88888.00 2016-05-28 13:50:04.000 149 12622.10 83.50 54498.47 88888.00 2016-05-28 13:50:04.125 149 12622.05 83.50 54498.50 88888.00 2016-05-28 13:50:04.250 149 12622.00 83.45 54498.45 88888.00 2016-05-28 13:50:04.375 149 12622.02 83.47 54498.45 88888.00 2016-05-28 13:50:04.500 149 12622.05 83.47 54498.47 88888.00 2016-05-28 13:50:04.625 149 12622.05 83.50 54498.50 88888.00 2016-05-28 13:50:04.750 149 12622.02 83.50 54498.53 88888.00 2016-05-28 13:50:04.875 149 12621.95 83.50 54498.50 88888.00 2016-05-28 13:50:05.000 149 12621.92 83.47 54498.50 88888.00 2016-05-28 13:50:05.125 149 12621.95 83.45 54498.47 88888.00 2016-05-28 13:50:05.250 149 12621.95 83.47 54498.50 88888.00 2016-05-28 13:50:05.375 149 12621.92 83.50 54498.50 88888.00 2016-05-28 13:50:05.500 149 12621.98 83.53 54498.53 88888.00 2016-05-28 13:50:05.625 149 12622.00 83.55 54498.55 88888.00 2016-05-28 13:50:05.750 149 12622.05 83.53 54498.53 88888.00 2016-05-28 13:50:05.875 149 12622.02 83.50 54498.53 88888.00 2016-05-28 13:50:06.000 149 12622.05 83.47 54498.50 88888.00 2016-05-28 13:50:06.125 149 12622.05 83.47 54498.53 88888.00 2016-05-28 13:50:06.250 149 12621.95 83.50 54498.55 88888.00 2016-05-28 13:50:06.375 149 12621.95 83.53 54498.53 88888.00 2016-05-28 13:50:06.500 149 12621.98 83.50 54498.50 88888.00 2016-05-28 13:50:06.625 149 12621.98 83.53 54498.53 88888.00 2016-05-28 13:50:06.750 149 12621.90 83.55 54498.55 88888.00 2016-05-28 13:50:06.875 149 12621.95 83.53 54498.53 88888.00 2016-05-28 13:50:07.000 149 12621.98 83.55 54498.53 88888.00 2016-05-28 13:50:07.125 149 12621.98 83.55 54498.55 88888.00 2016-05-28 13:50:07.250 149 12621.92 83.53 54498.57 88888.00 2016-05-28 13:50:07.375 149 12621.98 83.53 54498.55 88888.00 2016-05-28 13:50:07.500 149 12621.98 83.53 54498.55 88888.00 2016-05-28 13:50:07.625 149 12621.95 83.47 54498.53 88888.00 2016-05-28 13:50:07.750 149 12622.00 83.50 54498.53 88888.00 2016-05-28 13:50:07.875 149 12622.00 83.53 54498.53 88888.00 2016-05-28 13:50:08.000 149 12621.98 83.53 54498.53 88888.00 2016-05-28 13:50:08.125 149 12622.05 83.55 54498.55 88888.00 2016-05-28 13:50:08.250 149 12622.02 83.55 54498.55 88888.00 2016-05-28 13:50:08.375 149 12622.00 83.55 54498.57 88888.00 2016-05-28 13:50:08.500 149 12621.95 83.53 54498.60 88888.00 2016-05-28 13:50:08.625 149 12622.00 83.53 54498.60 88888.00 2016-05-28 13:50:08.750 149 12622.05 83.55 54498.60 88888.00 2016-05-28 13:50:08.875 149 12622.10 83.58 54498.60 88888.00 2016-05-28 13:50:09.000 149 12622.08 83.58 54498.57 88888.00 2016-05-28 13:50:09.125 149 12622.05 83.55 54498.60 88888.00 2016-05-28 13:50:09.250 149 12622.00 83.55 54498.60 88888.00 2016-05-28 13:50:09.375 149 12622.00 83.58 54498.57 88888.00 2016-05-28 13:50:09.500 149 12622.02 83.58 54498.60 88888.00 2016-05-28 13:50:09.625 149 12622.00 83.55 54498.60 88888.00 2016-05-28 13:50:09.750 149 12622.00 83.55 54498.60 88888.00 2016-05-28 13:50:09.875 149 12621.98 83.58 54498.60 88888.00 2016-05-28 13:50:10.000 149 12621.98 83.55 54498.60 88888.00 2016-05-28 13:50:10.125 149 12622.00 83.58 54498.60 88888.00 2016-05-28 13:50:10.250 149 12621.95 83.62 54498.62 88888.00 2016-05-28 13:50:10.375 149 12622.00 83.60 54498.60 88888.00 2016-05-28 13:50:10.500 149 12622.02 83.60 54498.60 88888.00 2016-05-28 13:50:10.625 149 12621.98 83.55 54498.60 88888.00 2016-05-28 13:50:10.750 149 12621.98 83.55 54498.60 88888.00 2016-05-28 13:50:10.875 149 12621.98 83.58 54498.62 88888.00 2016-05-28 13:50:11.000 149 12622.02 83.58 54498.60 88888.00 2016-05-28 13:50:11.125 149 12622.02 83.60 54498.62 88888.00 2016-05-28 13:50:11.250 149 12622.02 83.58 54498.62 88888.00 2016-05-28 13:50:11.375 149 12622.00 83.58 54498.60 88888.00 2016-05-28 13:50:11.500 149 12622.00 83.58 54498.60 88888.00 2016-05-28 13:50:11.625 149 12621.95 83.55 54498.65 88888.00 2016-05-28 13:50:11.750 149 12621.92 83.58 54498.65 88888.00 2016-05-28 13:50:11.875 149 12621.98 83.60 54498.68 88888.00 2016-05-28 13:50:12.000 149 12622.00 83.55 54498.65 88888.00 2016-05-28 13:50:12.125 149 12622.02 83.55 54498.65 88888.00 2016-05-28 13:50:12.250 149 12622.02 83.53 54498.68 88888.00 2016-05-28 13:50:12.375 149 12622.05 83.55 54498.68 88888.00 2016-05-28 13:50:12.500 149 12622.02 83.62 54498.68 88888.00 2016-05-28 13:50:12.625 149 12622.05 83.60 54498.68 88888.00 2016-05-28 13:50:12.750 149 12621.98 83.58 54498.68 88888.00 2016-05-28 13:50:12.875 149 12621.98 83.60 54498.68 88888.00 2016-05-28 13:50:13.000 149 12622.02 83.62 54498.70 88888.00 2016-05-28 13:50:13.125 149 12622.00 83.65 54498.72 88888.00 2016-05-28 13:50:13.250 149 12621.98 83.60 54498.68 88888.00 2016-05-28 13:50:13.375 149 12621.95 83.60 54498.68 88888.00 2016-05-28 13:50:13.500 149 12621.92 83.60 54498.70 88888.00 2016-05-28 13:50:13.625 149 12621.90 83.60 54498.72 88888.00 2016-05-28 13:50:13.750 149 12621.98 83.60 54498.72 88888.00 2016-05-28 13:50:13.875 149 12622.05 83.62 54498.72 88888.00 2016-05-28 13:50:14.000 149 12622.05 83.62 54498.72 88888.00 2016-05-28 13:50:14.125 149 12622.05 83.65 54498.72 88888.00 2016-05-28 13:50:14.250 149 12622.00 83.60 54498.72 88888.00 2016-05-28 13:50:14.375 149 12622.02 83.60 54498.72 88888.00 2016-05-28 13:50:14.500 149 12622.02 83.60 54498.68 88888.00 2016-05-28 13:50:14.625 149 12622.00 83.60 54498.68 88888.00 2016-05-28 13:50:14.750 149 12622.02 83.62 54498.70 88888.00 2016-05-28 13:50:14.875 149 12622.02 83.60 54498.70 88888.00 2016-05-28 13:50:15.000 149 12622.08 83.65 54498.72 88888.00 2016-05-28 13:50:15.125 149 12622.08 83.65 54498.72 88888.00 2016-05-28 13:50:15.250 149 12621.98 83.62 54498.70 88888.00 2016-05-28 13:50:15.375 149 12621.98 83.62 54498.70 88888.00 2016-05-28 13:50:15.500 149 12622.00 83.65 54498.72 88888.00 2016-05-28 13:50:15.625 149 12622.05 83.65 54498.72 88888.00 2016-05-28 13:50:15.750 149 12622.05 83.62 54498.78 88888.00 2016-05-28 13:50:15.875 149 12622.05 83.60 54498.72 88888.00 2016-05-28 13:50:16.000 149 12622.02 83.65 54498.70 88888.00 2016-05-28 13:50:16.125 149 12622.02 83.62 54498.70 88888.00 2016-05-28 13:50:16.250 149 12622.02 83.58 54498.72 88888.00 2016-05-28 13:50:16.375 149 12622.02 83.60 54498.75 88888.00 2016-05-28 13:50:16.500 149 12622.08 83.65 54498.75 88888.00 2016-05-28 13:50:16.625 149 12622.05 83.62 54498.72 88888.00 2016-05-28 13:50:16.750 149 12622.02 83.60 54498.75 88888.00 2016-05-28 13:50:16.875 149 12621.95 83.60 54498.75 88888.00 2016-05-28 13:50:17.000 149 12621.98 83.60 54498.72 88888.00 2016-05-28 13:50:17.125 149 12621.98 83.60 54498.70 88888.00 2016-05-28 13:50:17.250 149 12621.92 83.58 54498.70 88888.00 2016-05-28 13:50:17.375 149 12621.95 83.60 54498.72 88888.00 2016-05-28 13:50:17.500 149 12622.00 83.60 54498.70 88888.00 2016-05-28 13:50:17.625 149 12622.00 83.60 54498.70 88888.00 2016-05-28 13:50:17.750 149 12622.00 83.60 54498.70 88888.00 2016-05-28 13:50:17.875 149 12621.95 83.60 54498.68 88888.00 2016-05-28 13:50:18.000 149 12621.98 83.60 54498.70 88888.00 2016-05-28 13:50:18.125 149 12622.02 83.60 54498.70 88888.00 2016-05-28 13:50:18.250 149 12622.00 83.62 54498.72 88888.00 2016-05-28 13:50:18.375 149 12621.98 83.62 54498.75 88888.00 2016-05-28 13:50:18.500 149 12621.95 83.62 54498.72 88888.00 2016-05-28 13:50:18.625 149 12621.95 83.62 54498.75 88888.00 2016-05-28 13:50:18.750 149 12621.98 83.65 54498.75 88888.00 2016-05-28 13:50:18.875 149 12622.02 83.67 54498.75 88888.00 2016-05-28 13:50:19.000 149 12622.00 83.67 54498.75 88888.00 2016-05-28 13:50:19.125 149 12621.92 83.62 54498.75 88888.00 2016-05-28 13:50:19.250 149 12621.88 83.62 54498.72 88888.00 2016-05-28 13:50:19.375 149 12621.92 83.65 54498.75 88888.00 2016-05-28 13:50:19.500 149 12621.95 83.62 54498.78 88888.00 2016-05-28 13:50:19.625 149 12622.00 83.62 54498.75 88888.00 2016-05-28 13:50:19.750 149 12622.00 83.62 54498.75 88888.00 2016-05-28 13:50:19.875 149 12621.98 83.62 54498.75 88888.00 2016-05-28 13:50:20.000 149 12621.98 83.67 54498.72 88888.00 2016-05-28 13:50:20.125 149 12621.98 83.65 54498.75 88888.00 2016-05-28 13:50:20.250 149 12621.95 83.60 54498.80 88888.00 2016-05-28 13:50:20.375 149 12621.98 83.65 54498.80 88888.00 2016-05-28 13:50:20.500 149 12622.00 83.70 54498.82 88888.00 2016-05-28 13:50:20.625 149 12622.05 83.67 54498.78 88888.00 2016-05-28 13:50:20.750 149 12622.08 83.62 54498.78 88888.00 2016-05-28 13:50:20.875 149 12622.02 83.60 54498.80 88888.00 2016-05-28 13:50:21.000 149 12622.00 83.60 54498.78 88888.00 2016-05-28 13:50:21.125 149 12622.00 83.62 54498.80 88888.00 2016-05-28 13:50:21.250 149 12621.95 83.62 54498.80 88888.00 2016-05-28 13:50:21.375 149 12621.92 83.62 54498.80 88888.00 2016-05-28 13:50:21.500 149 12621.92 83.65 54498.80 88888.00 2016-05-28 13:50:21.625 149 12621.95 83.65 54498.80 88888.00 2016-05-28 13:50:21.750 149 12622.00 83.65 54498.78 88888.00 2016-05-28 13:50:21.875 149 12622.02 83.62 54498.78 88888.00 2016-05-28 13:50:22.000 149 12621.95 83.65 54498.78 88888.00 2016-05-28 13:50:22.125 149 12621.92 83.65 54498.82 88888.00 2016-05-28 13:50:22.250 149 12621.95 83.62 54498.80 88888.00 2016-05-28 13:50:22.375 149 12622.00 83.62 54498.80 88888.00 2016-05-28 13:50:22.500 149 12621.98 83.65 54498.78 88888.00 2016-05-28 13:50:22.625 149 12621.95 83.62 54498.78 88888.00 2016-05-28 13:50:22.750 149 12621.98 83.60 54498.80 88888.00 2016-05-28 13:50:22.875 149 12621.95 83.62 54498.80 88888.00 2016-05-28 13:50:23.000 149 12622.00 83.65 54498.78 88888.00 2016-05-28 13:50:23.125 149 12622.05 83.65 54498.78 88888.00 2016-05-28 13:50:23.250 149 12621.98 83.65 54498.80 88888.00 2016-05-28 13:50:23.375 149 12621.98 83.65 54498.78 88888.00 2016-05-28 13:50:23.500 149 12621.90 83.62 54498.80 88888.00 2016-05-28 13:50:23.625 149 12621.90 83.60 54498.80 88888.00 2016-05-28 13:50:23.750 149 12621.95 83.62 54498.80 88888.00 2016-05-28 13:50:23.875 149 12622.02 83.67 54498.80 88888.00 2016-05-28 13:50:24.000 149 12622.05 83.67 54498.80 88888.00 2016-05-28 13:50:24.125 149 12621.95 83.67 54498.80 88888.00 2016-05-28 13:50:24.250 149 12621.85 83.62 54498.80 88888.00 2016-05-28 13:50:24.375 149 12621.88 83.65 54498.80 88888.00 2016-05-28 13:50:24.500 149 12621.90 83.70 54498.80 88888.00 2016-05-28 13:50:24.625 149 12621.92 83.67 54498.82 88888.00 2016-05-28 13:50:24.750 149 12621.92 83.67 54498.82 88888.00 2016-05-28 13:50:24.875 149 12621.95 83.65 54498.82 88888.00 2016-05-28 13:50:25.000 149 12622.00 83.65 54498.80 88888.00 2016-05-28 13:50:25.125 149 12622.02 83.65 54498.82 88888.00 2016-05-28 13:50:25.250 149 12622.00 83.65 54498.85 88888.00 2016-05-28 13:50:25.375 149 12622.02 83.65 54498.82 88888.00 2016-05-28 13:50:25.500 149 12622.02 83.65 54498.80 88888.00 2016-05-28 13:50:25.625 149 12622.02 83.70 54498.82 88888.00 2016-05-28 13:50:25.750 149 12622.02 83.70 54498.82 88888.00 2016-05-28 13:50:25.875 149 12622.08 83.67 54498.82 88888.00 2016-05-28 13:50:26.000 149 12622.05 83.65 54498.82 88888.00 2016-05-28 13:50:26.125 149 12622.02 83.65 54498.82 88888.00 2016-05-28 13:50:26.250 149 12622.05 83.62 54498.85 88888.00 2016-05-28 13:50:26.375 149 12622.10 83.67 54498.82 88888.00 2016-05-28 13:50:26.500 149 12622.10 83.67 54498.82 88888.00 2016-05-28 13:50:26.625 149 12622.08 83.67 54498.85 88888.00 2016-05-28 13:50:26.750 149 12622.12 83.65 54498.85 88888.00 2016-05-28 13:50:26.875 149 12622.08 83.65 54498.85 88888.00 2016-05-28 13:50:27.000 149 12622.02 83.70 54498.82 88888.00 2016-05-28 13:50:27.125 149 12622.02 83.72 54498.82 88888.00 2016-05-28 13:50:27.250 149 12622.08 83.72 54498.85 88888.00 2016-05-28 13:50:27.375 149 12622.08 83.72 54498.85 88888.00 2016-05-28 13:50:27.500 149 12622.02 83.72 54498.85 88888.00 2016-05-28 13:50:27.625 149 12622.00 83.70 54498.85 88888.00 2016-05-28 13:50:27.750 149 12622.00 83.70 54498.85 88888.00 2016-05-28 13:50:27.875 149 12622.05 83.72 54498.82 88888.00 2016-05-28 13:50:28.000 149 12622.05 83.72 54498.80 88888.00 2016-05-28 13:50:28.125 149 12621.98 83.67 54498.80 88888.00 2016-05-28 13:50:28.250 149 12622.00 83.67 54498.82 88888.00 2016-05-28 13:50:28.375 149 12622.05 83.72 54498.82 88888.00 2016-05-28 13:50:28.500 149 12622.08 83.72 54498.80 88888.00 2016-05-28 13:50:28.625 149 12622.05 83.72 54498.80 88888.00 2016-05-28 13:50:28.750 149 12622.02 83.72 54498.80 88888.00 2016-05-28 13:50:28.875 149 12622.00 83.67 54498.80 88888.00 2016-05-28 13:50:29.000 149 12622.05 83.72 54498.78 88888.00 2016-05-28 13:50:29.125 149 12622.05 83.75 54498.80 88888.00 2016-05-28 13:50:29.250 149 12621.98 83.78 54498.80 88888.00 2016-05-28 13:50:29.375 149 12622.00 83.78 54498.80 88888.00 2016-05-28 13:50:29.500 149 12622.05 83.72 54498.78 88888.00 2016-05-28 13:50:29.625 149 12622.08 83.78 54498.80 88888.00 2016-05-28 13:50:29.750 149 12622.05 83.75 54498.80 88888.00 2016-05-28 13:50:29.875 149 12622.02 83.78 54498.80 88888.00 2016-05-28 13:50:30.000 149 12622.08 83.78 54498.78 88888.00 2016-05-28 13:50:30.125 149 12622.10 83.78 54498.82 88888.00 2016-05-28 13:50:30.250 149 12622.02 83.75 54498.82 88888.00 2016-05-28 13:50:30.375 149 12622.05 83.78 54498.82 88888.00 2016-05-28 13:50:30.500 149 12622.05 83.80 54498.82 88888.00 2016-05-28 13:50:30.625 149 12622.02 83.80 54498.80 88888.00 2016-05-28 13:50:30.750 149 12621.98 83.80 54498.82 88888.00 2016-05-28 13:50:30.875 149 12621.98 83.80 54498.82 88888.00 2016-05-28 13:50:31.000 149 12621.98 83.85 54498.82 88888.00 2016-05-28 13:50:31.125 149 12621.92 83.85 54498.82 88888.00 2016-05-28 13:50:31.250 149 12621.90 83.85 54498.85 88888.00 2016-05-28 13:50:31.375 149 12622.00 83.88 54498.82 88888.00 2016-05-28 13:50:31.500 149 12622.00 83.90 54498.82 88888.00 2016-05-28 13:50:31.625 149 12622.02 83.90 54498.80 88888.00 2016-05-28 13:50:31.750 149 12622.00 83.90 54498.82 88888.00 2016-05-28 13:50:31.875 149 12622.05 83.92 54498.82 88888.00 2016-05-28 13:50:32.000 149 12622.10 83.92 54498.80 88888.00 2016-05-28 13:50:32.125 149 12622.08 83.90 54498.80 88888.00 2016-05-28 13:50:32.250 149 12622.10 83.88 54498.78 88888.00 2016-05-28 13:50:32.375 149 12622.08 83.92 54498.78 88888.00 2016-05-28 13:50:32.500 149 12622.10 83.95 54498.78 88888.00 2016-05-28 13:50:32.625 149 12622.10 83.95 54498.80 88888.00 2016-05-28 13:50:32.750 149 12622.02 83.92 54498.78 88888.00 2016-05-28 13:50:32.875 149 12622.02 83.92 54498.80 88888.00 2016-05-28 13:50:33.000 149 12622.10 83.97 54498.78 88888.00 2016-05-28 13:50:33.125 149 12622.12 84.00 54498.78 88888.00 2016-05-28 13:50:33.250 149 12622.08 83.97 54498.78 88888.00 2016-05-28 13:50:33.375 149 12622.05 83.97 54498.78 88888.00 2016-05-28 13:50:33.500 149 12622.05 84.00 54498.75 88888.00 2016-05-28 13:50:33.625 149 12622.05 83.97 54498.75 88888.00 2016-05-28 13:50:33.750 149 12622.02 83.97 54498.78 88888.00 2016-05-28 13:50:33.875 149 12622.02 83.97 54498.80 88888.00 2016-05-28 13:50:34.000 149 12621.98 84.00 54498.80 88888.00 2016-05-28 13:50:34.125 149 12621.95 84.00 54498.82 88888.00 2016-05-28 13:50:34.250 149 12622.00 84.00 54498.85 88888.00 2016-05-28 13:50:34.375 149 12622.05 84.03 54498.85 88888.00 2016-05-28 13:50:34.500 149 12622.02 84.03 54498.82 88888.00 2016-05-28 13:50:34.625 149 12622.02 84.03 54498.80 88888.00 2016-05-28 13:50:34.750 149 12622.02 84.03 54498.78 88888.00 2016-05-28 13:50:34.875 149 12622.08 84.00 54498.80 88888.00 2016-05-28 13:50:35.000 149 12622.08 84.00 54498.80 88888.00 2016-05-28 13:50:35.125 149 12622.05 83.97 54498.80 88888.00 2016-05-28 13:50:35.250 149 12622.05 84.00 54498.80 88888.00 2016-05-28 13:50:35.375 149 12622.08 84.05 54498.80 88888.00 2016-05-28 13:50:35.500 149 12622.05 84.05 54498.80 88888.00 2016-05-28 13:50:35.625 149 12622.08 84.00 54498.78 88888.00 2016-05-28 13:50:35.750 149 12622.10 84.03 54498.80 88888.00 2016-05-28 13:50:35.875 149 12622.08 84.05 54498.80 88888.00 2016-05-28 13:50:36.000 149 12622.10 84.05 54498.80 88888.00 2016-05-28 13:50:36.125 149 12622.10 84.05 54498.80 88888.00 2016-05-28 13:50:36.250 149 12622.02 84.05 54498.80 88888.00 2016-05-28 13:50:36.375 149 12622.05 84.08 54498.80 88888.00 2016-05-28 13:50:36.500 149 12622.02 84.10 54498.78 88888.00 2016-05-28 13:50:36.625 149 12621.98 84.08 54498.78 88888.00 2016-05-28 13:50:36.750 149 12621.95 84.08 54498.78 88888.00 2016-05-28 13:50:36.875 149 12621.95 84.08 54498.78 88888.00 2016-05-28 13:50:37.000 149 12621.98 84.08 54498.75 88888.00 2016-05-28 13:50:37.125 149 12622.00 84.10 54498.78 88888.00 2016-05-28 13:50:37.250 149 12622.00 84.10 54498.75 88888.00 2016-05-28 13:50:37.375 149 12622.00 84.10 54498.75 88888.00 2016-05-28 13:50:37.500 149 12621.95 84.12 54498.75 88888.00 2016-05-28 13:50:37.625 149 12622.02 84.15 54498.78 88888.00 2016-05-28 13:50:37.750 149 12622.02 84.15 54498.78 88888.00 2016-05-28 13:50:37.875 149 12622.00 84.15 54498.78 88888.00 2016-05-28 13:50:38.000 149 12621.98 84.15 54498.75 88888.00 2016-05-28 13:50:38.125 149 12621.98 84.12 54498.75 88888.00 2016-05-28 13:50:38.250 149 12621.98 84.10 54498.75 88888.00 2016-05-28 13:50:38.375 149 12622.02 84.12 54498.72 88888.00 2016-05-28 13:50:38.500 149 12622.10 84.12 54498.72 88888.00 2016-05-28 13:50:38.625 149 12622.08 84.15 54498.70 88888.00 2016-05-28 13:50:38.750 149 12622.05 84.12 54498.72 88888.00 2016-05-28 13:50:38.875 149 12622.00 84.12 54498.70 88888.00 2016-05-28 13:50:39.000 149 12621.98 84.17 54498.72 88888.00 2016-05-28 13:50:39.125 149 12621.98 84.17 54498.72 88888.00 2016-05-28 13:50:39.250 149 12622.05 84.17 54498.68 88888.00 2016-05-28 13:50:39.375 149 12622.08 84.17 54498.68 88888.00 2016-05-28 13:50:39.500 149 12622.02 84.15 54498.70 88888.00 2016-05-28 13:50:39.625 149 12622.05 84.17 54498.70 88888.00 2016-05-28 13:50:39.750 149 12622.02 84.20 54498.70 88888.00 2016-05-28 13:50:39.875 149 12622.02 84.20 54498.65 88888.00 2016-05-28 13:50:40.000 149 12622.02 84.15 54498.65 88888.00 2016-05-28 13:50:40.125 149 12622.05 84.17 54498.68 88888.00 2016-05-28 13:50:40.250 149 12622.00 84.20 54498.70 88888.00 2016-05-28 13:50:40.375 149 12622.02 84.22 54498.70 88888.00 2016-05-28 13:50:40.500 149 12622.02 84.22 54498.68 88888.00 2016-05-28 13:50:40.625 149 12622.02 84.20 54498.68 88888.00 2016-05-28 13:50:40.750 149 12622.02 84.20 54498.65 88888.00 2016-05-28 13:50:40.875 149 12622.02 84.17 54498.68 88888.00 2016-05-28 13:50:41.000 149 12621.98 84.25 54498.65 88888.00 2016-05-28 13:50:41.125 149 12622.00 84.25 54498.65 88888.00 2016-05-28 13:50:41.250 149 12621.95 84.22 54498.65 88888.00 2016-05-28 13:50:41.375 149 12622.00 84.25 54498.68 88888.00 2016-05-28 13:50:41.500 149 12622.00 84.28 54498.68 88888.00 2016-05-28 13:50:41.625 149 12622.02 84.25 54498.65 88888.00 2016-05-28 13:50:41.750 149 12621.98 84.25 54498.62 88888.00 2016-05-28 13:50:41.875 149 12621.92 84.22 54498.62 88888.00 2016-05-28 13:50:42.000 149 12621.98 84.25 54498.62 88888.00 2016-05-28 13:50:42.125 149 12622.00 84.22 54498.65 88888.00 2016-05-28 13:50:42.250 149 12622.02 84.22 54498.65 88888.00 2016-05-28 13:50:42.375 149 12622.05 84.28 54498.65 88888.00 2016-05-28 13:50:42.500 149 12622.02 84.25 54498.65 88888.00 2016-05-28 13:50:42.625 149 12622.00 84.25 54498.65 88888.00 2016-05-28 13:50:42.750 149 12622.02 84.22 54498.65 88888.00 2016-05-28 13:50:42.875 149 12622.05 84.25 54498.65 88888.00 2016-05-28 13:50:43.000 149 12622.02 84.25 54498.68 88888.00 2016-05-28 13:50:43.125 149 12622.02 84.30 54498.68 88888.00 2016-05-28 13:50:43.250 149 12622.02 84.30 54498.65 88888.00 2016-05-28 13:50:43.375 149 12622.05 84.30 54498.65 88888.00 2016-05-28 13:50:43.500 149 12622.05 84.33 54498.62 88888.00 2016-05-28 13:50:43.625 149 12622.05 84.33 54498.62 88888.00 2016-05-28 13:50:43.750 149 12622.08 84.30 54498.65 88888.00 2016-05-28 13:50:43.875 149 12622.15 84.28 54498.60 88888.00 2016-05-28 13:50:44.000 149 12622.15 84.25 54498.60 88888.00 2016-05-28 13:50:44.125 149 12622.02 84.28 54498.57 88888.00 2016-05-28 13:50:44.250 149 12621.98 84.28 54498.60 88888.00 2016-05-28 13:50:44.375 149 12622.05 84.33 54498.57 88888.00 2016-05-28 13:50:44.500 149 12622.12 84.30 54498.62 88888.00 2016-05-28 13:50:44.625 149 12622.15 84.30 54498.60 88888.00 2016-05-28 13:50:44.750 149 12622.12 84.30 54498.57 88888.00 2016-05-28 13:50:44.875 149 12622.12 84.33 54498.57 88888.00 2016-05-28 13:50:45.000 149 12622.17 84.33 54498.57 88888.00 2016-05-28 13:50:45.125 149 12622.17 84.35 54498.57 88888.00 2016-05-28 13:50:45.250 149 12622.15 84.33 54498.57 88888.00 2016-05-28 13:50:45.375 149 12622.12 84.33 54498.55 88888.00 2016-05-28 13:50:45.500 149 12622.05 84.33 54498.55 88888.00 2016-05-28 13:50:45.625 149 12622.10 84.35 54498.57 88888.00 2016-05-28 13:50:45.750 149 12622.10 84.38 54498.55 88888.00 2016-05-28 13:50:45.875 149 12622.10 84.35 54498.55 88888.00 2016-05-28 13:50:46.000 149 12622.12 84.33 54498.55 88888.00 2016-05-28 13:50:46.125 149 12622.12 84.38 54498.57 88888.00 2016-05-28 13:50:46.250 149 12622.15 84.38 54498.57 88888.00 2016-05-28 13:50:46.375 149 12622.15 84.33 54498.55 88888.00 2016-05-28 13:50:46.500 149 12622.15 84.33 54498.50 88888.00 2016-05-28 13:50:46.625 149 12622.12 84.33 54498.50 88888.00 2016-05-28 13:50:46.750 149 12622.12 84.33 54498.53 88888.00 2016-05-28 13:50:46.875 149 12622.10 84.38 54498.53 88888.00 2016-05-28 13:50:47.000 149 12622.20 84.38 54498.53 88888.00 2016-05-28 13:50:47.125 149 12622.20 84.40 54498.55 88888.00 2016-05-28 13:50:47.250 149 12622.15 84.38 54498.53 88888.00 2016-05-28 13:50:47.375 149 12622.12 84.42 54498.53 88888.00 2016-05-28 13:50:47.500 149 12622.15 84.42 54498.53 88888.00 2016-05-28 13:50:47.625 149 12622.17 84.40 54498.50 88888.00 2016-05-28 13:50:47.750 149 12622.20 84.38 54498.50 88888.00 2016-05-28 13:50:47.875 149 12622.23 84.40 54498.50 88888.00 2016-05-28 13:50:48.000 149 12622.25 84.40 54498.50 88888.00 2016-05-28 13:50:48.125 149 12622.23 84.42 54498.53 88888.00 2016-05-28 13:50:48.250 149 12622.20 84.40 54498.50 88888.00 2016-05-28 13:50:48.375 149 12622.17 84.42 54498.50 88888.00 2016-05-28 13:50:48.500 149 12622.17 84.40 54498.50 88888.00 2016-05-28 13:50:48.625 149 12622.17 84.40 54498.50 88888.00 2016-05-28 13:50:48.750 149 12622.23 84.40 54498.50 88888.00 2016-05-28 13:50:48.875 149 12622.25 84.40 54498.47 88888.00 2016-05-28 13:50:49.000 149 12622.25 84.42 54498.50 88888.00 2016-05-28 13:50:49.125 149 12622.25 84.45 54498.50 88888.00 2016-05-28 13:50:49.250 149 12622.23 84.47 54498.50 88888.00 2016-05-28 13:50:49.375 149 12622.23 84.50 54498.47 88888.00 2016-05-28 13:50:49.500 149 12622.23 84.47 54498.47 88888.00 2016-05-28 13:50:49.625 149 12622.20 84.47 54498.45 88888.00 2016-05-28 13:50:49.750 149 12622.20 84.47 54498.47 88888.00 2016-05-28 13:50:49.875 149 12622.23 84.47 54498.47 88888.00 2016-05-28 13:50:50.000 149 12622.25 84.47 54498.47 88888.00 2016-05-28 13:50:50.125 149 12622.17 84.47 54498.50 88888.00 2016-05-28 13:50:50.250 149 12622.15 84.45 54498.47 88888.00 2016-05-28 13:50:50.375 149 12622.20 84.47 54498.47 88888.00 2016-05-28 13:50:50.500 149 12622.17 84.47 54498.50 88888.00 2016-05-28 13:50:50.625 149 12622.20 84.53 54498.47 88888.00 2016-05-28 13:50:50.750 149 12622.20 84.47 54498.47 88888.00 2016-05-28 13:50:50.875 149 12622.15 84.50 54498.45 88888.00 2016-05-28 13:50:51.000 149 12622.12 84.50 54498.43 88888.00 2016-05-28 13:50:51.125 149 12622.17 84.47 54498.45 88888.00 2016-05-28 13:50:51.250 149 12622.20 84.47 54498.45 88888.00 2016-05-28 13:50:51.375 149 12622.25 84.47 54498.47 88888.00 2016-05-28 13:50:51.500 149 12622.20 84.50 54498.45 88888.00 2016-05-28 13:50:51.625 149 12622.23 84.47 54498.45 88888.00 2016-05-28 13:50:51.750 149 12622.27 84.47 54498.45 88888.00 2016-05-28 13:50:51.875 149 12622.33 84.47 54498.47 88888.00 2016-05-28 13:50:52.000 149 12622.30 84.47 54498.45 88888.00 2016-05-28 13:50:52.125 149 12622.30 84.50 54498.45 88888.00 2016-05-28 13:50:52.250 149 12622.23 84.47 54498.43 88888.00 2016-05-28 13:50:52.375 149 12622.27 84.47 54498.45 88888.00 2016-05-28 13:50:52.500 149 12622.25 84.47 54498.45 88888.00 2016-05-28 13:50:52.625 149 12622.25 84.47 54498.45 88888.00 2016-05-28 13:50:52.750 149 12622.27 84.50 54498.45 88888.00 2016-05-28 13:50:52.875 149 12622.33 84.50 54498.45 88888.00 2016-05-28 13:50:53.000 149 12622.38 84.50 54498.45 88888.00 2016-05-28 13:50:53.125 149 12622.40 84.50 54498.43 88888.00 2016-05-28 13:50:53.250 149 12622.40 84.47 54498.45 88888.00 2016-05-28 13:50:53.375 149 12622.40 84.50 54498.43 88888.00 2016-05-28 13:50:53.500 149 12622.33 84.50 54498.43 88888.00 2016-05-28 13:50:53.625 149 12622.30 84.50 54498.40 88888.00 2016-05-28 13:50:53.750 149 12622.27 84.47 54498.38 88888.00 2016-05-28 13:50:53.875 149 12622.30 84.53 54498.40 88888.00 2016-05-28 13:50:54.000 149 12622.30 84.53 54498.40 88888.00 2016-05-28 13:50:54.125 149 12622.35 84.53 54498.43 88888.00 2016-05-28 13:50:54.250 149 12622.33 84.53 54498.40 88888.00 2016-05-28 13:50:54.375 149 12622.33 84.53 54498.38 88888.00 2016-05-28 13:50:54.500 149 12622.35 84.55 54498.40 88888.00 2016-05-28 13:50:54.625 149 12622.38 84.55 54498.40 88888.00 2016-05-28 13:50:54.750 149 12622.35 84.55 54498.40 88888.00 2016-05-28 13:50:54.875 149 12622.30 84.55 54498.40 88888.00 2016-05-28 13:50:55.000 149 12622.25 84.58 54498.40 88888.00 2016-05-28 13:50:55.125 149 12622.23 84.55 54498.40 88888.00 2016-05-28 13:50:55.250 149 12622.20 84.53 54498.40 88888.00 2016-05-28 13:50:55.375 149 12622.25 84.53 54498.40 88888.00 2016-05-28 13:50:55.500 149 12622.27 84.55 54498.38 88888.00 2016-05-28 13:50:55.625 149 12622.27 84.55 54498.40 88888.00 2016-05-28 13:50:55.750 149 12622.30 84.55 54498.38 88888.00 2016-05-28 13:50:55.875 149 12622.30 84.53 54498.38 88888.00 2016-05-28 13:50:56.000 149 12622.30 84.55 54498.38 88888.00 2016-05-28 13:50:56.125 149 12622.30 84.58 54498.40 88888.00 2016-05-28 13:50:56.250 149 12622.25 84.58 54498.38 88888.00 2016-05-28 13:50:56.375 149 12622.23 84.55 54498.38 88888.00 2016-05-28 13:50:56.500 149 12622.25 84.55 54498.35 88888.00 2016-05-28 13:50:56.625 149 12622.30 84.55 54498.35 88888.00 2016-05-28 13:50:56.750 149 12622.33 84.55 54498.35 88888.00 2016-05-28 13:50:56.875 149 12622.27 84.58 54498.35 88888.00 2016-05-28 13:50:57.000 149 12622.27 84.55 54498.35 88888.00 2016-05-28 13:50:57.125 149 12622.27 84.53 54498.35 88888.00 2016-05-28 13:50:57.250 149 12622.27 84.55 54498.35 88888.00 2016-05-28 13:50:57.375 149 12622.30 84.58 54498.32 88888.00 2016-05-28 13:50:57.500 149 12622.33 84.55 54498.32 88888.00 2016-05-28 13:50:57.625 149 12622.35 84.55 54498.32 88888.00 2016-05-28 13:50:57.750 149 12622.38 84.58 54498.32 88888.00 2016-05-28 13:50:57.875 149 12622.38 84.58 54498.30 88888.00 2016-05-28 13:50:58.000 149 12622.35 84.58 54498.30 88888.00 2016-05-28 13:50:58.125 149 12622.35 84.58 54498.32 88888.00 2016-05-28 13:50:58.250 149 12622.33 84.55 54498.32 88888.00 2016-05-28 13:50:58.375 149 12622.38 84.58 54498.30 88888.00 2016-05-28 13:50:58.500 149 12622.40 84.58 54498.32 88888.00 2016-05-28 13:50:58.625 149 12622.35 84.58 54498.32 88888.00 2016-05-28 13:50:58.750 149 12622.35 84.55 54498.32 88888.00 2016-05-28 13:50:58.875 149 12622.33 84.55 54498.30 88888.00 2016-05-28 13:50:59.000 149 12622.23 84.55 54498.30 88888.00 2016-05-28 13:50:59.125 149 12622.23 84.58 54498.30 88888.00 2016-05-28 13:50:59.250 149 12622.30 84.55 54498.32 88888.00 2016-05-28 13:50:59.375 149 12622.38 84.60 54498.30 88888.00 2016-05-28 13:50:59.500 149 12622.35 84.60 54498.28 88888.00 2016-05-28 13:50:59.625 149 12622.35 84.58 54498.30 88888.00 2016-05-28 13:50:59.750 149 12622.35 84.58 54498.30 88888.00 2016-05-28 13:50:59.875 149 12622.38 84.58 54498.30 88888.00 2016-05-28 13:51:00.000 149 12622.42 84.55 54498.28 88888.00 2016-05-28 13:51:00.125 149 12622.45 84.58 54498.28 88888.00 2016-05-28 13:51:00.250 149 12622.40 84.58 54498.28 88888.00 2016-05-28 13:51:00.375 149 12622.40 84.62 54498.25 88888.00 2016-05-28 13:51:00.500 149 12622.38 84.60 54498.28 88888.00 2016-05-28 13:51:00.625 149 12622.38 84.58 54498.28 88888.00 2016-05-28 13:51:00.750 149 12622.38 84.58 54498.28 88888.00 2016-05-28 13:51:00.875 149 12622.40 84.58 54498.25 88888.00 2016-05-28 13:51:01.000 149 12622.33 84.60 54498.25 88888.00 2016-05-28 13:51:01.125 149 12622.30 84.60 54498.25 88888.00 2016-05-28 13:51:01.250 149 12622.33 84.60 54498.28 88888.00 2016-05-28 13:51:01.375 149 12622.40 84.60 54498.28 88888.00 2016-05-28 13:51:01.500 149 12622.42 84.60 54498.28 88888.00 2016-05-28 13:51:01.625 149 12622.48 84.58 54498.28 88888.00 2016-05-28 13:51:01.750 149 12622.38 84.60 54498.28 88888.00 2016-05-28 13:51:01.875 149 12622.33 84.60 54498.25 88888.00 2016-05-28 13:51:02.000 149 12622.33 84.62 54498.22 88888.00 2016-05-28 13:51:02.125 149 12622.35 84.65 54498.28 88888.00 2016-05-28 13:51:02.250 149 12622.35 84.58 54498.25 88888.00 2016-05-28 13:51:02.375 149 12622.33 84.58 54498.22 88888.00 2016-05-28 13:51:02.500 149 12622.33 84.58 54498.22 88888.00 2016-05-28 13:51:02.625 149 12622.38 84.58 54498.20 88888.00 2016-05-28 13:51:02.750 149 12622.40 84.60 54498.20 88888.00 2016-05-28 13:51:02.875 149 12622.40 84.62 54498.22 88888.00 2016-05-28 13:51:03.000 149 12622.42 84.60 54498.22 88888.00 2016-05-28 13:51:03.125 149 12622.40 84.58 54498.22 88888.00 2016-05-28 13:51:03.250 149 12622.40 84.58 54498.22 88888.00 2016-05-28 13:51:03.375 149 12622.42 84.58 54498.22 88888.00 2016-05-28 13:51:03.500 149 12622.42 84.58 54498.20 88888.00 2016-05-28 13:51:03.625 149 12622.40 84.60 54498.20 88888.00 2016-05-28 13:51:03.750 149 12622.38 84.60 54498.22 88888.00 2016-05-28 13:51:03.875 149 12622.38 84.60 54498.22 88888.00 2016-05-28 13:51:04.000 149 12622.38 84.60 54498.22 88888.00 2016-05-28 13:51:04.125 149 12622.40 84.58 54498.22 88888.00 2016-05-28 13:51:04.250 149 12622.42 84.55 54498.22 88888.00 2016-05-28 13:51:04.375 149 12622.40 84.60 54498.20 88888.00 2016-05-28 13:51:04.500 149 12622.33 84.60 54498.20 88888.00 2016-05-28 13:51:04.625 149 12622.35 84.58 54498.20 88888.00 2016-05-28 13:51:04.750 149 12622.38 84.58 54498.20 88888.00 2016-05-28 13:51:04.875 149 12622.40 84.58 54498.20 88888.00 2016-05-28 13:51:05.000 149 12622.42 84.58 54498.18 88888.00 2016-05-28 13:51:05.125 149 12622.42 84.60 54498.20 88888.00 2016-05-28 13:51:05.250 149 12622.45 84.58 54498.20 88888.00 2016-05-28 13:51:05.375 149 12622.45 84.58 54498.18 88888.00 2016-05-28 13:51:05.500 149 12622.42 84.55 54498.18 88888.00 2016-05-28 13:51:05.625 149 12622.40 84.55 54498.18 88888.00 2016-05-28 13:51:05.750 149 12622.48 84.55 54498.18 88888.00 2016-05-28 13:51:05.875 149 12622.50 84.55 54498.18 88888.00 2016-05-28 13:51:06.000 149 12622.45 84.55 54498.15 88888.00 2016-05-28 13:51:06.125 149 12622.42 84.53 54498.18 88888.00 2016-05-28 13:51:06.250 149 12622.40 84.53 54498.18 88888.00 2016-05-28 13:51:06.375 149 12622.38 84.55 54498.15 88888.00 2016-05-28 13:51:06.500 149 12622.35 84.55 54498.18 88888.00 2016-05-28 13:51:06.625 149 12622.35 84.55 54498.20 88888.00 2016-05-28 13:51:06.750 149 12622.30 84.55 54498.20 88888.00 2016-05-28 13:51:06.875 149 12622.30 84.58 54498.20 88888.00 2016-05-28 13:51:07.000 149 12622.33 84.60 54498.18 88888.00 2016-05-28 13:51:07.125 149 12622.38 84.55 54498.18 88888.00 2016-05-28 13:51:07.250 149 12622.40 84.55 54498.18 88888.00 2016-05-28 13:51:07.375 149 12622.42 84.55 54498.18 88888.00 2016-05-28 13:51:07.500 149 12622.48 84.58 54498.18 88888.00 2016-05-28 13:51:07.625 149 12622.48 84.58 54498.15 88888.00 2016-05-28 13:51:07.750 149 12622.42 84.55 54498.18 88888.00 2016-05-28 13:51:07.875 149 12622.40 84.58 54498.18 88888.00 2016-05-28 13:51:08.000 149 12622.42 84.53 54498.18 88888.00 2016-05-28 13:51:08.125 149 12622.38 84.50 54498.15 88888.00 2016-05-28 13:51:08.250 149 12622.33 84.53 54498.18 88888.00 2016-05-28 13:51:08.375 149 12622.40 84.53 54498.18 88888.00 2016-05-28 13:51:08.500 149 12622.42 84.55 54498.20 88888.00 2016-05-28 13:51:08.625 149 12622.45 84.53 54498.18 88888.00 2016-05-28 13:51:08.750 149 12622.42 84.50 54498.15 88888.00 2016-05-28 13:51:08.875 149 12622.38 84.50 54498.18 88888.00 2016-05-28 13:51:09.000 149 12622.40 84.50 54498.18 88888.00 2016-05-28 13:51:09.125 149 12622.42 84.53 54498.18 88888.00 2016-05-28 13:51:09.250 149 12622.42 84.50 54498.20 88888.00 2016-05-28 13:51:09.375 149 12622.42 84.50 54498.18 88888.00 2016-05-28 13:51:09.500 149 12622.40 84.47 54498.18 88888.00 2016-05-28 13:51:09.625 149 12622.42 84.47 54498.18 88888.00 2016-05-28 13:51:09.750 149 12622.45 84.50 54498.15 88888.00 2016-05-28 13:51:09.875 149 12622.45 84.50 54498.15 88888.00 2016-05-28 13:51:10.000 149 12622.40 84.47 54498.12 88888.00 2016-05-28 13:51:10.125 149 12622.38 84.45 54498.12 88888.00 2016-05-28 13:51:10.250 149 12622.40 84.45 54498.12 88888.00 2016-05-28 13:51:10.375 149 12622.45 84.47 54498.12 88888.00 2016-05-28 13:51:10.500 149 12622.42 84.45 54498.12 88888.00 2016-05-28 13:51:10.625 149 12622.42 84.47 54498.12 88888.00 2016-05-28 13:51:10.750 149 12622.40 84.47 54498.12 88888.00 2016-05-28 13:51:10.875 149 12622.38 84.47 54498.15 88888.00 2016-05-28 13:51:11.000 149 12622.35 84.47 54498.15 88888.00 2016-05-28 13:51:11.125 149 12622.33 84.42 54498.12 88888.00 2016-05-28 13:51:11.250 149 12622.33 84.45 54498.15 88888.00 2016-05-28 13:51:11.375 149 12622.33 84.45 54498.15 88888.00 2016-05-28 13:51:11.500 149 12622.35 84.45 54498.15 88888.00 2016-05-28 13:51:11.625 149 12622.42 84.45 54498.12 88888.00 2016-05-28 13:51:11.750 149 12622.38 84.45 54498.15 88888.00 2016-05-28 13:51:11.875 149 12622.30 84.45 54498.15 88888.00 2016-05-28 13:51:12.000 149 12622.30 84.42 54498.15 88888.00 2016-05-28 13:51:12.125 149 12622.27 84.42 54498.15 88888.00 2016-05-28 13:51:12.250 149 12622.27 84.42 54498.15 88888.00 2016-05-28 13:51:12.375 149 12622.38 84.42 54498.12 88888.00 2016-05-28 13:51:12.500 149 12622.35 84.42 54498.12 88888.00 2016-05-28 13:51:12.625 149 12622.30 84.42 54498.15 88888.00 2016-05-28 13:51:12.750 149 12622.30 84.42 54498.12 88888.00 2016-05-28 13:51:12.875 149 12622.38 84.42 54498.12 88888.00 2016-05-28 13:51:13.000 149 12622.40 84.40 54498.12 88888.00 2016-05-28 13:51:13.125 149 12622.40 84.42 54498.15 88888.00 2016-05-28 13:51:13.250 149 12622.40 84.40 54498.12 88888.00 2016-05-28 13:51:13.375 149 12622.40 84.40 54498.15 88888.00 2016-05-28 13:51:13.500 149 12622.42 84.40 54498.12 88888.00 2016-05-28 13:51:13.625 149 12622.40 84.42 54498.12 88888.00 2016-05-28 13:51:13.750 149 12622.35 84.42 54498.10 88888.00 2016-05-28 13:51:13.875 149 12622.30 84.42 54498.12 88888.00 2016-05-28 13:51:14.000 149 12622.33 84.40 54498.12 88888.00 2016-05-28 13:51:14.125 149 12622.40 84.38 54498.15 88888.00 2016-05-28 13:51:14.250 149 12622.40 84.38 54498.15 88888.00 2016-05-28 13:51:14.375 149 12622.35 84.42 54498.12 88888.00 2016-05-28 13:51:14.500 149 12622.25 84.40 54498.12 88888.00 2016-05-28 13:51:14.625 149 12622.25 84.38 54498.12 88888.00 2016-05-28 13:51:14.750 149 12622.27 84.38 54498.15 88888.00 2016-05-28 13:51:14.875 149 12622.30 84.38 54498.12 88888.00 2016-05-28 13:51:15.000 149 12622.27 84.35 54498.10 88888.00 2016-05-28 13:51:15.125 149 12622.25 84.33 54498.12 88888.00 2016-05-28 13:51:15.250 149 12622.23 84.38 54498.12 88888.00 2016-05-28 13:51:15.375 149 12622.27 84.35 54498.12 88888.00 2016-05-28 13:51:15.500 149 12622.33 84.33 54498.12 88888.00 2016-05-28 13:51:15.625 149 12622.30 84.30 54498.10 88888.00 2016-05-28 13:51:15.750 149 12622.27 84.30 54498.07 88888.00 2016-05-28 13:51:15.875 149 12622.27 84.33 54498.12 88888.00 2016-05-28 13:51:16.000 149 12622.27 84.35 54498.12 88888.00 2016-05-28 13:51:16.125 149 12622.25 84.38 54498.12 88888.00 2016-05-28 13:51:16.250 149 12622.17 84.35 54498.10 88888.00 2016-05-28 13:51:16.375 149 12622.17 84.33 54498.10 88888.00 2016-05-28 13:51:16.500 149 12622.23 84.28 54498.07 88888.00 2016-05-28 13:51:16.625 149 12622.27 84.28 54498.10 88888.00 2016-05-28 13:51:16.750 149 12622.30 84.25 54498.12 88888.00 2016-05-28 13:51:16.875 149 12622.33 84.22 54498.10 88888.00 2016-05-28 13:51:17.000 149 12622.25 84.25 54498.05 88888.00 2016-05-28 13:51:17.125 149 12622.23 84.25 54498.07 88888.00 2016-05-28 13:51:17.250 149 12622.23 84.25 54498.10 88888.00 2016-05-28 13:51:17.375 149 12622.25 84.25 54498.10 88888.00 2016-05-28 13:51:17.500 149 12622.27 84.25 54498.12 88888.00 2016-05-28 13:51:17.625 149 12622.30 84.25 54498.10 88888.00 2016-05-28 13:51:17.750 149 12622.33 84.25 54498.10 88888.00 2016-05-28 13:51:17.875 149 12622.35 84.22 54498.10 88888.00 2016-05-28 13:51:18.000 149 12622.33 84.22 54498.10 88888.00 2016-05-28 13:51:18.125 149 12622.25 84.20 54498.05 88888.00 2016-05-28 13:51:18.250 149 12622.20 84.25 54498.10 88888.00 2016-05-28 13:51:18.375 149 12622.27 84.30 54498.12 88888.00 2016-05-28 13:51:18.500 149 12622.35 84.28 54498.12 88888.00 2016-05-28 13:51:18.625 149 12622.35 84.22 54498.12 88888.00 2016-05-28 13:51:18.750 149 12622.30 84.22 54498.12 88888.00 2016-05-28 13:51:18.875 149 12622.30 84.25 54498.15 88888.00 2016-05-28 13:51:19.000 149 12622.30 84.22 54498.12 88888.00 2016-05-28 13:51:19.125 149 12622.30 84.20 54498.10 88888.00 2016-05-28 13:51:19.250 149 12622.23 84.17 54498.10 88888.00 2016-05-28 13:51:19.375 149 12622.33 84.20 54498.10 88888.00 2016-05-28 13:51:19.500 149 12622.33 84.22 54498.10 88888.00 2016-05-28 13:51:19.625 149 12622.33 84.22 54498.10 88888.00 2016-05-28 13:51:19.750 149 12622.33 84.20 54498.10 88888.00 2016-05-28 13:51:19.875 149 12622.30 84.17 54498.10 88888.00 2016-05-28 13:51:20.000 149 12622.33 84.17 54498.07 88888.00 2016-05-28 13:51:20.125 149 12622.35 84.17 54498.10 88888.00 2016-05-28 13:51:20.250 149 12622.30 84.17 54498.10 88888.00 2016-05-28 13:51:20.375 149 12622.30 84.20 54498.07 88888.00 2016-05-28 13:51:20.500 149 12622.38 84.20 54498.10 88888.00 2016-05-28 13:51:20.625 149 12622.38 84.17 54498.07 88888.00 2016-05-28 13:51:20.750 149 12622.33 84.20 54498.07 88888.00 2016-05-28 13:51:20.875 149 12622.35 84.17 54498.07 88888.00 2016-05-28 13:51:21.000 149 12622.45 84.17 54498.07 88888.00 2016-05-28 13:51:21.125 149 12622.52 84.17 54498.10 88888.00 2016-05-28 13:51:21.250 149 12622.50 84.17 54498.10 88888.00 2016-05-28 13:51:21.375 149 12622.45 84.17 54498.07 88888.00 2016-05-28 13:51:21.500 149 12622.40 84.15 54498.10 88888.00 2016-05-28 13:51:21.625 149 12622.42 84.17 54498.10 88888.00 2016-05-28 13:51:21.750 149 12622.42 84.20 54498.10 88888.00 2016-05-28 13:51:21.875 149 12622.45 84.17 54498.07 88888.00 2016-05-28 13:51:22.000 149 12622.45 84.15 54498.07 88888.00 2016-05-28 13:51:22.125 149 12622.38 84.17 54498.07 88888.00 2016-05-28 13:51:22.250 149 12622.38 84.17 54498.10 88888.00 2016-05-28 13:51:22.375 149 12622.40 84.15 54498.07 88888.00 2016-05-28 13:51:22.500 149 12622.40 84.10 54498.07 88888.00 2016-05-28 13:51:22.625 149 12622.42 84.10 54498.05 88888.00 2016-05-28 13:51:22.750 149 12622.42 84.12 54498.05 88888.00 2016-05-28 13:51:22.875 149 12622.42 84.15 54498.07 88888.00 2016-05-28 13:51:23.000 149 12622.42 84.15 54498.05 88888.00 2016-05-28 13:51:23.125 149 12622.42 84.12 54498.05 88888.00 2016-05-28 13:51:23.250 149 12622.45 84.12 54498.07 88888.00 2016-05-28 13:51:23.375 149 12622.50 84.12 54498.10 88888.00 2016-05-28 13:51:23.500 149 12622.52 84.12 54498.10 88888.00 2016-05-28 13:51:23.625 149 12622.52 84.15 54498.10 88888.00 2016-05-28 13:51:23.750 149 12622.48 84.15 54498.10 88888.00 2016-05-28 13:51:23.875 149 12622.40 84.12 54498.07 88888.00 2016-05-28 13:51:24.000 149 12622.40 84.12 54498.07 88888.00 2016-05-28 13:51:24.125 149 12622.45 84.15 54498.03 88888.00 2016-05-28 13:51:24.250 149 12622.42 84.12 54498.05 88888.00 2016-05-28 13:51:24.375 149 12622.45 84.15 54498.05 88888.00 2016-05-28 13:51:24.500 149 12622.48 84.12 54498.05 88888.00 2016-05-28 13:51:24.625 149 12622.50 84.12 54498.07 88888.00 2016-05-28 13:51:24.750 149 12622.50 84.10 54498.07 88888.00 2016-05-28 13:51:24.875 149 12622.45 84.08 54498.07 88888.00 2016-05-28 13:51:25.000 149 12622.50 84.10 54498.10 88888.00 2016-05-28 13:51:25.125 149 12622.52 84.12 54498.07 88888.00 2016-05-28 13:51:25.250 149 12622.48 84.12 54498.07 88888.00 2016-05-28 13:51:25.375 149 12622.48 84.15 54498.07 88888.00 2016-05-28 13:51:25.500 149 12622.42 84.15 54498.07 88888.00 2016-05-28 13:51:25.625 149 12622.40 84.15 54498.10 88888.00 2016-05-28 13:51:25.750 149 12622.42 84.15 54498.07 88888.00 2016-05-28 13:51:25.875 149 12622.42 84.17 54498.10 88888.00 2016-05-28 13:51:26.000 149 12622.42 84.17 54498.10 88888.00 2016-05-28 13:51:26.125 149 12622.48 84.17 54498.10 88888.00 2016-05-28 13:51:26.250 149 12622.52 84.17 54498.10 88888.00 2016-05-28 13:51:26.375 149 12622.52 84.20 54498.10 88888.00 2016-05-28 13:51:26.500 149 12622.45 84.20 54498.07 88888.00 2016-05-28 13:51:26.625 149 12622.48 84.15 54498.07 88888.00 2016-05-28 13:51:26.750 149 12622.52 84.12 54498.07 88888.00 2016-05-28 13:51:26.875 149 12622.55 84.15 54498.10 88888.00 2016-05-28 13:51:27.000 149 12622.55 84.15 54498.05 88888.00 2016-05-28 13:51:27.125 149 12622.50 84.12 54498.07 88888.00 2016-05-28 13:51:27.250 149 12622.48 84.12 54498.10 88888.00 2016-05-28 13:51:27.375 149 12622.48 84.10 54498.10 88888.00 2016-05-28 13:51:27.500 149 12622.42 84.12 54498.10 88888.00 2016-05-28 13:51:27.625 149 12622.38 84.10 54498.10 88888.00 2016-05-28 13:51:27.750 149 12622.38 84.12 54498.07 88888.00 2016-05-28 13:51:27.875 149 12622.38 84.15 54498.10 88888.00 2016-05-28 13:51:28.000 149 12622.33 84.17 54498.10 88888.00 2016-05-28 13:51:28.125 149 12622.33 84.15 54498.12 88888.00 2016-05-28 13:51:28.250 149 12622.33 84.12 54498.10 88888.00 2016-05-28 13:51:28.375 149 12622.35 84.10 54498.10 88888.00 2016-05-28 13:51:28.500 149 12622.35 84.10 54498.10 88888.00 2016-05-28 13:51:28.625 149 12622.35 84.12 54498.10 88888.00 2016-05-28 13:51:28.750 149 12622.42 84.10 54498.10 88888.00 2016-05-28 13:51:28.875 149 12622.42 84.05 54498.07 88888.00 2016-05-28 13:51:29.000 149 12622.40 84.05 54498.05 88888.00 2016-05-28 13:51:29.125 149 12622.42 84.08 54498.07 88888.00 2016-05-28 13:51:29.250 149 12622.45 84.08 54498.07 88888.00 2016-05-28 13:51:29.375 149 12622.50 84.08 54498.07 88888.00 2016-05-28 13:51:29.500 149 12622.52 84.10 54498.10 88888.00 2016-05-28 13:51:29.625 149 12622.48 84.08 54498.07 88888.00 2016-05-28 13:51:29.750 149 12622.45 84.05 54498.05 88888.00 2016-05-28 13:51:29.875 149 12622.40 84.08 54498.05 88888.00 2016-05-28 13:51:30.000 149 12622.40 84.08 54498.07 88888.00 2016-05-28 13:51:30.125 149 12622.33 84.10 54498.10 88888.00 2016-05-28 13:51:30.250 149 12622.33 84.08 54498.10 88888.00 2016-05-28 13:51:30.375 149 12622.45 84.12 54498.10 88888.00 2016-05-28 13:51:30.500 149 12622.45 84.12 54498.07 88888.00 2016-05-28 13:51:30.625 149 12622.42 84.12 54498.07 88888.00 2016-05-28 13:51:30.750 149 12622.45 84.10 54498.10 88888.00 2016-05-28 13:51:30.875 149 12622.45 84.08 54498.10 88888.00 2016-05-28 13:51:31.000 149 12622.45 84.08 54498.07 88888.00 2016-05-28 13:51:31.125 149 12622.42 84.10 54498.10 88888.00 2016-05-28 13:51:31.250 149 12622.45 84.12 54498.12 88888.00 2016-05-28 13:51:31.375 149 12622.50 84.12 54498.15 88888.00 2016-05-28 13:51:31.500 149 12622.52 84.10 54498.10 88888.00 2016-05-28 13:51:31.625 149 12622.52 84.10 54498.10 88888.00 2016-05-28 13:51:31.750 149 12622.52 84.12 54498.10 88888.00 2016-05-28 13:51:31.875 149 12622.50 84.12 54498.10 88888.00 2016-05-28 13:51:32.000 149 12622.45 84.12 54498.05 88888.00 2016-05-28 13:51:32.125 149 12622.42 84.15 54498.10 88888.00 2016-05-28 13:51:32.250 149 12622.42 84.10 54498.12 88888.00 2016-05-28 13:51:32.375 149 12622.42 84.10 54498.10 88888.00 2016-05-28 13:51:32.500 149 12622.45 84.05 54498.10 88888.00 2016-05-28 13:51:32.625 149 12622.50 84.08 54498.10 88888.00 2016-05-28 13:51:32.750 149 12622.50 84.10 54498.10 88888.00 2016-05-28 13:51:32.875 149 12622.52 84.10 54498.10 88888.00 2016-05-28 13:51:33.000 149 12622.50 84.10 54498.10 88888.00 2016-05-28 13:51:33.125 149 12622.58 84.10 54498.10 88888.00 2016-05-28 13:51:33.250 149 12622.52 84.10 54498.07 88888.00 2016-05-28 13:51:33.375 149 12622.52 84.12 54498.10 88888.00 2016-05-28 13:51:33.500 149 12622.55 84.10 54498.07 88888.00 2016-05-28 13:51:33.625 149 12622.60 84.08 54498.07 88888.00 2016-05-28 13:51:33.750 149 12622.58 84.05 54498.07 88888.00 2016-05-28 13:51:33.875 149 12622.52 84.03 54498.07 88888.00 2016-05-28 13:51:34.000 149 12622.48 84.05 54498.10 88888.00 2016-05-28 13:51:34.125 149 12622.42 84.05 54498.10 88888.00 2016-05-28 13:51:34.250 149 12622.45 84.03 54498.10 88888.00 2016-05-28 13:51:34.375 149 12622.50 84.08 54498.15 88888.00 2016-05-28 13:51:34.500 149 12622.45 84.03 54498.12 88888.00 2016-05-28 13:51:34.625 149 12622.42 84.05 54498.12 88888.00 2016-05-28 13:51:34.750 149 12622.38 84.08 54498.10 88888.00 2016-05-28 13:51:34.875 149 12622.38 84.08 54498.10 88888.00 2016-05-28 13:51:35.000 149 12622.38 84.05 54498.07 88888.00 2016-05-28 13:51:35.125 149 12622.40 84.08 54498.10 88888.00 2016-05-28 13:51:35.250 149 12622.40 84.05 54498.12 88888.00 2016-05-28 13:51:35.375 149 12622.42 84.05 54498.10 88888.00 2016-05-28 13:51:35.500 149 12622.50 84.03 54498.10 88888.00 2016-05-28 13:51:35.625 149 12622.52 84.08 54498.12 88888.00 2016-05-28 13:51:35.750 149 12622.42 84.08 54498.12 88888.00 2016-05-28 13:51:35.875 149 12622.38 84.08 54498.10 88888.00 2016-05-28 13:51:36.000 149 12622.42 84.05 54498.10 88888.00 2016-05-28 13:51:36.125 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:36.250 149 12622.45 84.05 54498.10 88888.00 2016-05-28 13:51:36.375 149 12622.45 84.08 54498.10 88888.00 2016-05-28 13:51:36.500 149 12622.42 84.08 54498.12 88888.00 2016-05-28 13:51:36.625 149 12622.42 84.08 54498.12 88888.00 2016-05-28 13:51:36.750 149 12622.45 84.08 54498.12 88888.00 2016-05-28 13:51:36.875 149 12622.52 84.10 54498.15 88888.00 2016-05-28 13:51:37.000 149 12622.52 84.10 54498.12 88888.00 2016-05-28 13:51:37.125 149 12622.52 84.10 54498.15 88888.00 2016-05-28 13:51:37.250 149 12622.48 84.05 54498.12 88888.00 2016-05-28 13:51:37.375 149 12622.45 84.05 54498.10 88888.00 2016-05-28 13:51:37.500 149 12622.48 84.05 54498.15 88888.00 2016-05-28 13:51:37.625 149 12622.45 84.03 54498.15 88888.00 2016-05-28 13:51:37.750 149 12622.50 84.03 54498.15 88888.00 2016-05-28 13:51:37.875 149 12622.60 84.05 54498.15 88888.00 2016-05-28 13:51:38.000 149 12622.62 84.08 54498.15 88888.00 2016-05-28 13:51:38.125 149 12622.55 84.08 54498.12 88888.00 2016-05-28 13:51:38.250 149 12622.50 84.03 54498.12 88888.00 2016-05-28 13:51:38.375 149 12622.55 84.05 54498.10 88888.00 2016-05-28 13:51:38.500 149 12622.55 84.05 54498.10 88888.00 2016-05-28 13:51:38.625 149 12622.52 84.08 54498.10 88888.00 2016-05-28 13:51:38.750 149 12622.50 84.08 54498.12 88888.00 2016-05-28 13:51:38.875 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:39.000 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:39.125 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:39.250 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:39.375 149 12622.55 84.08 54498.07 88888.00 2016-05-28 13:51:39.500 149 12622.55 84.08 54498.10 88888.00 2016-05-28 13:51:39.625 149 12622.52 84.05 54498.10 88888.00 2016-05-28 13:51:39.750 149 12622.48 84.03 54498.10 88888.00 2016-05-28 13:51:39.875 149 12622.45 84.03 54498.10 88888.00 2016-05-28 13:51:40.000 149 12622.48 84.05 54498.05 88888.00 2016-05-28 13:51:40.125 149 12622.52 84.03 54498.10 88888.00 2016-05-28 13:51:40.250 149 12622.50 84.00 54498.12 88888.00 2016-05-28 13:51:40.375 149 12622.50 84.03 54498.10 88888.00 2016-05-28 13:51:40.500 149 12622.50 84.00 54498.07 88888.00 2016-05-28 13:51:40.625 149 12622.55 84.00 54498.07 88888.00 2016-05-28 13:51:40.750 149 12622.52 84.03 54498.10 88888.00 2016-05-28 13:51:40.875 149 12622.50 84.05 54498.10 88888.00 2016-05-28 13:51:41.000 149 12622.48 84.03 54498.12 88888.00 2016-05-28 13:51:41.125 149 12622.45 84.05 54498.12 88888.00 2016-05-28 13:51:41.250 149 12622.42 84.05 54498.10 88888.00 2016-05-28 13:51:41.375 149 12622.48 84.05 54498.12 88888.00 2016-05-28 13:51:41.500 149 12622.45 84.08 54498.15 88888.00 2016-05-28 13:51:41.625 149 12622.50 84.08 54498.15 88888.00 2016-05-28 13:51:41.750 149 12622.48 84.08 54498.12 88888.00 2016-05-28 13:51:41.875 149 12622.48 84.08 54498.10 88888.00 2016-05-28 13:51:42.000 149 12622.50 84.08 54498.10 88888.00 2016-05-28 13:51:42.125 149 12622.52 84.10 54498.12 88888.00 2016-05-28 13:51:42.250 149 12622.45 84.08 54498.12 88888.00 2016-05-28 13:51:42.375 149 12622.48 84.08 54498.12 88888.00 2016-05-28 13:51:42.500 149 12622.50 84.08 54498.12 88888.00 2016-05-28 13:51:42.625 149 12622.50 84.08 54498.12 88888.00 2016-05-28 13:51:42.750 149 12622.50 84.08 54498.15 88888.00 2016-05-28 13:51:42.875 149 12622.50 84.08 54498.15 88888.00 2016-05-28 13:51:43.000 149 12622.50 84.08 54498.12 88888.00 2016-05-28 13:51:43.125 149 12622.52 84.05 54498.12 88888.00 2016-05-28 13:51:43.250 149 12622.58 84.05 54498.15 88888.00 2016-05-28 13:51:43.375 149 12622.58 84.05 54498.15 88888.00 2016-05-28 13:51:43.500 149 12622.55 84.08 54498.15 88888.00 2016-05-28 13:51:43.625 149 12622.58 84.08 54498.12 88888.00 2016-05-28 13:51:43.750 149 12622.58 84.10 54498.15 88888.00 2016-05-28 13:51:43.875 149 12622.58 84.08 54498.12 88888.00 2016-05-28 13:51:44.000 149 12622.58 84.05 54498.18 88888.00 2016-05-28 13:51:44.125 149 12622.60 84.08 54498.15 88888.00 2016-05-28 13:51:44.250 149 12622.58 84.05 54498.15 88888.00 2016-05-28 13:51:44.375 149 12622.52 84.10 54498.15 88888.00 2016-05-28 13:51:44.500 149 12622.55 84.08 54498.18 88888.00 2016-05-28 13:51:44.625 149 12622.52 84.08 54498.15 88888.00 2016-05-28 13:51:44.750 149 12622.60 84.10 54498.12 88888.00 2016-05-28 13:51:44.875 149 12622.62 84.10 54498.12 88888.00 2016-05-28 13:51:45.000 149 12622.58 84.10 54498.15 88888.00 2016-05-28 13:51:45.125 149 12622.55 84.12 54498.15 88888.00 2016-05-28 13:51:45.250 149 12622.55 84.12 54498.18 88888.00 2016-05-28 13:51:45.375 149 12622.58 84.12 54498.18 88888.00 2016-05-28 13:51:45.500 149 12622.58 84.12 54498.18 88888.00 2016-05-28 13:51:45.625 149 12622.62 84.12 54498.18 88888.00 2016-05-28 13:51:45.750 149 12622.67 84.15 54498.15 88888.00 2016-05-28 13:51:45.875 149 12622.60 84.12 54498.12 88888.00 2016-05-28 13:51:46.000 149 12622.62 84.12 54498.12 88888.00 2016-05-28 13:51:46.125 149 12622.67 84.10 54498.10 88888.00 2016-05-28 13:51:46.250 149 12622.67 84.12 54498.10 88888.00 2016-05-28 13:51:46.375 149 12622.73 84.15 54498.12 88888.00 2016-05-28 13:51:46.500 149 12622.70 84.12 54498.10 88888.00 2016-05-28 13:51:46.625 149 12622.70 84.12 54498.12 88888.00 2016-05-28 13:51:46.750 149 12622.75 84.10 54498.10 88888.00 2016-05-28 13:51:46.875 149 12622.67 84.12 54498.12 88888.00 2016-05-28 13:51:47.000 149 12622.62 84.12 54498.07 88888.00 2016-05-28 13:51:47.125 149 12622.65 84.12 54498.12 88888.00 2016-05-28 13:51:47.250 149 12622.62 84.12 54498.10 88888.00 2016-05-28 13:51:47.375 149 12622.60 84.12 54498.10 88888.00 2016-05-28 13:51:47.500 149 12622.62 84.12 54498.10 88888.00 2016-05-28 13:51:47.625 149 12622.62 84.15 54498.10 88888.00 2016-05-28 13:51:47.750 149 12622.67 84.10 54498.10 88888.00 2016-05-28 13:51:47.875 149 12622.67 84.12 54498.12 88888.00 2016-05-28 13:51:48.000 149 12622.70 84.12 54498.12 88888.00 2016-05-28 13:51:48.125 149 12622.70 84.17 54498.10 88888.00 2016-05-28 13:51:48.250 149 12622.67 84.17 54498.10 88888.00 2016-05-28 13:51:48.375 149 12622.73 84.17 54498.10 88888.00 2016-05-28 13:51:48.500 149 12622.67 84.20 54498.10 88888.00 2016-05-28 13:51:48.625 149 12622.65 84.20 54498.10 88888.00 2016-05-28 13:51:48.750 149 12622.65 84.20 54498.10 88888.00 2016-05-28 13:51:48.875 149 12622.62 84.22 54498.15 88888.00 2016-05-28 13:51:49.000 149 12622.65 84.22 54498.15 88888.00 2016-05-28 13:51:49.125 149 12622.67 84.20 54498.12 88888.00 2016-05-28 13:51:49.250 149 12622.67 84.17 54498.12 88888.00 2016-05-28 13:51:49.375 149 12622.70 84.17 54498.10 88888.00 2016-05-28 13:51:49.500 149 12622.70 84.20 54498.10 88888.00 2016-05-28 13:51:49.625 149 12622.67 84.20 54498.10 88888.00 2016-05-28 13:51:49.750 149 12622.60 84.20 54498.12 88888.00 2016-05-28 13:51:49.875 149 12622.58 84.20 54498.12 88888.00 2016-05-28 13:51:50.000 149 12622.62 84.17 54498.12 88888.00 2016-05-28 13:51:50.125 149 12622.67 84.20 54498.15 88888.00 2016-05-28 13:51:50.250 149 12622.62 84.20 54498.15 88888.00 2016-05-28 13:51:50.375 149 12622.65 84.20 54498.12 88888.00 2016-05-28 13:51:50.500 149 12622.70 84.25 54498.12 88888.00 2016-05-28 13:51:50.625 149 12622.70 84.25 54498.12 88888.00 2016-05-28 13:51:50.750 149 12622.70 84.25 54498.12 88888.00 2016-05-28 13:51:50.875 149 12622.67 84.22 54498.10 88888.00 2016-05-28 13:51:51.000 149 12622.73 84.22 54498.12 88888.00 2016-05-28 13:51:51.125 149 12622.75 84.20 54498.12 88888.00 2016-05-28 13:51:51.250 149 12622.67 84.17 54498.12 88888.00 2016-05-28 13:51:51.375 149 12622.73 84.17 54498.10 88888.00 2016-05-28 13:51:51.500 149 12622.77 84.17 54498.10 88888.00 2016-05-28 13:51:51.625 149 12622.80 84.25 54498.10 88888.00 2016-05-28 13:51:51.750 149 12622.80 84.25 54498.12 88888.00 2016-05-28 13:51:51.875 149 12622.80 84.25 54498.10 88888.00 2016-05-28 13:51:52.000 149 12622.77 84.25 54498.10 88888.00 2016-05-28 13:51:52.125 149 12622.70 84.20 54498.10 88888.00 2016-05-28 13:51:52.250 149 12622.60 84.20 54498.10 88888.00 2016-05-28 13:51:52.375 149 12622.70 84.20 54498.10 88888.00 2016-05-28 13:51:52.500 149 12622.75 84.22 54498.12 88888.00 2016-05-28 13:51:52.625 149 12622.73 84.20 54498.12 88888.00 2016-05-28 13:51:52.750 149 12622.75 84.20 54498.12 88888.00 2016-05-28 13:51:52.875 149 12622.77 84.20 54498.12 88888.00 2016-05-28 13:51:53.000 149 12622.70 84.22 54498.12 88888.00 2016-05-28 13:51:53.125 149 12622.67 84.25 54498.15 88888.00 2016-05-28 13:51:53.250 149 12622.70 84.17 54498.12 88888.00 2016-05-28 13:51:53.375 149 12622.75 84.17 54498.10 88888.00 2016-05-28 13:51:53.500 149 12622.77 84.17 54498.10 88888.00 2016-05-28 13:51:53.625 149 12622.77 84.22 54498.12 88888.00 2016-05-28 13:51:53.750 149 12622.80 84.22 54498.10 88888.00 2016-05-28 13:51:53.875 149 12622.80 84.17 54498.10 88888.00 2016-05-28 13:51:54.000 149 12622.75 84.17 54498.07 88888.00 2016-05-28 13:51:54.125 149 12622.77 84.17 54498.12 88888.00 2016-05-28 13:51:54.250 149 12622.73 84.17 54498.10 88888.00 2016-05-28 13:51:54.375 149 12622.70 84.17 54498.10 88888.00 2016-05-28 13:51:54.500 149 12622.70 84.20 54498.10 88888.00 2016-05-28 13:51:54.625 149 12622.85 84.25 54498.12 88888.00 2016-05-28 13:51:54.750 149 12622.92 84.25 54498.12 88888.00 2016-05-28 13:51:54.875 149 12622.90 84.25 54498.10 88888.00 2016-05-28 13:51:55.000 149 12622.85 84.25 54498.07 88888.00 2016-05-28 13:51:55.125 149 12622.85 84.25 54498.10 88888.00 2016-05-28 13:51:55.250 149 12622.85 84.25 54498.12 88888.00 2016-05-28 13:51:55.375 149 12622.90 84.25 54498.10 88888.00 2016-05-28 13:51:55.500 149 12622.85 84.25 54498.10 88888.00 2016-05-28 13:51:55.625 149 12622.83 84.25 54498.10 88888.00 2016-05-28 13:51:55.750 149 12622.85 84.22 54498.10 88888.00 2016-05-28 13:51:55.875 149 12622.92 84.22 54498.10 88888.00 2016-05-28 13:51:56.000 149 12623.00 84.28 54498.12 88888.00 2016-05-28 13:51:56.125 149 12622.98 84.30 54498.12 88888.00 2016-05-28 13:51:56.250 149 12622.90 84.28 54498.12 88888.00 2016-05-28 13:51:56.375 149 12622.92 84.25 54498.10 88888.00 2016-05-28 13:51:56.500 149 12623.00 84.25 54498.10 88888.00 2016-05-28 13:51:56.625 149 12623.05 84.28 54498.12 88888.00 2016-05-28 13:51:56.750 149 12623.02 84.28 54498.15 88888.00 2016-05-28 13:51:56.875 149 12623.02 84.28 54498.12 88888.00 2016-05-28 13:51:57.000 149 12623.02 84.28 54498.12 88888.00 2016-05-28 13:51:57.125 149 12623.00 84.30 54498.12 88888.00 2016-05-28 13:51:57.250 149 12622.95 84.25 54498.12 88888.00 2016-05-28 13:51:57.375 149 12622.92 84.25 54498.12 88888.00 2016-05-28 13:51:57.500 149 12622.92 84.25 54498.12 88888.00 2016-05-28 13:51:57.625 149 12622.90 84.22 54498.15 88888.00 2016-05-28 13:51:57.750 149 12622.98 84.22 54498.12 88888.00 2016-05-28 13:51:57.875 149 12623.02 84.25 54498.10 88888.00 2016-05-28 13:51:58.000 149 12623.02 84.22 54498.10 88888.00 2016-05-28 13:51:58.125 149 12623.02 84.28 54498.10 88888.00 2016-05-28 13:51:58.250 149 12623.02 84.28 54498.15 88888.00 2016-05-28 13:51:58.375 149 12623.15 84.25 54498.15 88888.00 2016-05-28 13:51:58.500 149 12623.10 84.28 54498.10 88888.00 2016-05-28 13:51:58.625 149 12623.05 84.25 54498.10 88888.00 2016-05-28 13:51:58.750 149 12623.02 84.30 54498.10 88888.00 2016-05-28 13:51:58.875 149 12623.05 84.33 54498.07 88888.00 2016-05-28 13:51:59.000 149 12623.05 84.35 54498.05 88888.00 2016-05-28 13:51:59.125 149 12623.08 84.33 54498.07 88888.00 2016-05-28 13:51:59.250 149 12623.05 84.35 54498.07 88888.00 2016-05-28 13:51:59.375 149 12623.08 84.33 54498.07 88888.00 2016-05-28 13:51:59.500 149 12623.08 84.38 54498.07 88888.00 2016-05-28 13:51:59.625 149 12623.10 84.35 54498.10 88888.00 2016-05-28 13:51:59.750 149 12623.10 84.33 54498.07 88888.00 2016-05-28 13:51:59.875 149 12623.08 84.30 54498.10 88888.00 2016-05-28 13:52:00.000 149 12623.08 84.30 54498.07 88888.00 2016-05-28 13:52:00.125 149 12623.05 84.30 54498.10 88888.00 2016-05-28 13:52:00.250 149 12623.02 84.30 54498.12 88888.00 2016-05-28 13:52:00.375 149 12623.08 84.35 54498.10 88888.00 2016-05-28 13:52:00.500 149 12623.12 84.30 54498.07 88888.00 2016-05-28 13:52:00.625 149 12623.12 84.35 54498.10 88888.00 2016-05-28 13:52:00.750 149 12623.12 84.35 54498.12 88888.00 2016-05-28 13:52:00.875 149 12623.17 84.38 54498.10 88888.00 2016-05-28 13:52:01.000 149 12623.20 84.33 54498.10 88888.00 2016-05-28 13:52:01.125 149 12623.17 84.33 54498.12 88888.00 2016-05-28 13:52:01.250 149 12623.17 84.33 54498.15 88888.00 2016-05-28 13:52:01.375 149 12623.17 84.35 54498.12 88888.00 2016-05-28 13:52:01.500 149 12623.15 84.35 54498.12 88888.00 2016-05-28 13:52:01.625 149 12623.15 84.35 54498.12 88888.00 2016-05-28 13:52:01.750 149 12623.20 84.33 54498.12 88888.00 2016-05-28 13:52:01.875 149 12623.17 84.33 54498.12 88888.00 2016-05-28 13:52:02.000 149 12623.15 84.33 54498.12 88888.00 2016-05-28 13:52:02.125 149 12623.17 84.38 54498.12 88888.00 2016-05-28 13:52:02.250 149 12623.15 84.33 54498.10 88888.00 2016-05-28 13:52:02.375 149 12623.20 84.38 54498.10 88888.00 2016-05-28 13:52:02.500 149 12623.20 84.35 54498.10 88888.00 2016-05-28 13:52:02.625 149 12623.27 84.35 54498.10 88888.00 2016-05-28 13:52:02.750 149 12623.27 84.35 54498.10 88888.00 2016-05-28 13:52:02.875 149 12623.20 84.33 54498.10 88888.00 2016-05-28 13:52:03.000 149 12623.12 84.35 54498.12 88888.00 2016-05-28 13:52:03.125 149 12623.12 84.40 54498.12 88888.00 2016-05-28 13:52:03.250 149 12623.15 84.38 54498.10 88888.00 2016-05-28 13:52:03.375 149 12623.17 84.35 54498.12 88888.00 2016-05-28 13:52:03.500 149 12623.20 84.38 54498.12 88888.00 2016-05-28 13:52:03.625 149 12623.20 84.40 54498.12 88888.00 2016-05-28 13:52:03.750 149 12623.25 84.38 54498.15 88888.00 2016-05-28 13:52:03.875 149 12623.27 84.38 54498.15 88888.00 2016-05-28 13:52:04.000 149 12623.33 84.35 54498.12 88888.00 2016-05-28 13:52:04.125 149 12623.30 84.35 54498.12 88888.00 2016-05-28 13:52:04.250 149 12623.23 84.35 54498.15 88888.00 2016-05-28 13:52:04.375 149 12623.23 84.38 54498.18 88888.00 2016-05-28 13:52:04.500 149 12623.23 84.30 54498.15 88888.00 2016-05-28 13:52:04.625 149 12623.20 84.33 54498.15 88888.00 2016-05-28 13:52:04.750 149 12623.30 84.33 54498.12 88888.00 2016-05-28 13:52:04.875 149 12623.35 84.33 54498.12 88888.00 2016-05-28 13:52:05.000 149 12623.38 84.33 54498.12 88888.00 2016-05-28 13:52:05.125 149 12623.30 84.35 54498.15 88888.00 2016-05-28 13:52:05.250 149 12623.27 84.38 54498.12 88888.00 2016-05-28 13:52:05.375 149 12623.27 84.38 54498.12 88888.00 2016-05-28 13:52:05.500 149 12623.25 84.38 54498.10 88888.00 2016-05-28 13:52:05.625 149 12623.23 84.38 54498.10 88888.00 2016-05-28 13:52:05.750 149 12623.20 84.35 54498.10 88888.00 2016-05-28 13:52:05.875 149 12623.23 84.38 54498.12 88888.00 2016-05-28 13:52:06.000 149 12623.27 84.40 54498.12 88888.00 2016-05-28 13:52:06.125 149 12623.30 84.38 54498.10 88888.00 2016-05-28 13:52:06.250 149 12623.25 84.38 54498.12 88888.00 2016-05-28 13:52:06.375 149 12623.33 84.42 54498.12 88888.00 2016-05-28 13:52:06.500 149 12623.40 84.42 54498.10 88888.00 2016-05-28 13:52:06.625 149 12623.33 84.40 54498.10 88888.00 2016-05-28 13:52:06.750 149 12623.25 84.40 54498.15 88888.00 2016-05-28 13:52:06.875 149 12623.30 84.38 54498.12 88888.00 2016-05-28 13:52:07.000 149 12623.38 84.38 54498.10 88888.00 2016-05-28 13:52:07.125 149 12623.38 84.40 54498.10 88888.00 2016-05-28 13:52:07.250 149 12623.38 84.40 54498.12 88888.00 2016-05-28 13:52:07.375 149 12623.42 84.40 54498.10 88888.00 2016-05-28 13:52:07.500 149 12623.45 84.40 54498.12 88888.00 2016-05-28 13:52:07.625 149 12623.38 84.38 54498.12 88888.00 2016-05-28 13:52:07.750 149 12623.30 84.35 54498.12 88888.00 2016-05-28 13:52:07.875 149 12623.35 84.40 54498.12 88888.00 2016-05-28 13:52:08.000 149 12623.40 84.42 54498.12 88888.00 2016-05-28 13:52:08.125 149 12623.35 84.45 54498.12 88888.00 2016-05-28 13:52:08.250 149 12623.35 84.42 54498.12 88888.00 2016-05-28 13:52:08.375 149 12623.33 84.42 54498.12 88888.00 2016-05-28 13:52:08.500 149 12623.35 84.40 54498.12 88888.00 2016-05-28 13:52:08.625 149 12623.38 84.38 54498.12 88888.00 2016-05-28 13:52:08.750 149 12623.38 84.42 54498.12 88888.00 2016-05-28 13:52:08.875 149 12623.38 84.40 54498.12 88888.00 2016-05-28 13:52:09.000 149 12623.38 84.40 54498.10 88888.00 2016-05-28 13:52:09.125 149 12623.35 84.40 54498.15 88888.00 2016-05-28 13:52:09.250 149 12623.35 84.38 54498.15 88888.00 2016-05-28 13:52:09.375 149 12623.38 84.40 54498.15 88888.00 2016-05-28 13:52:09.500 149 12623.35 84.40 54498.12 88888.00 2016-05-28 13:52:09.625 149 12623.35 84.42 54498.15 88888.00 2016-05-28 13:52:09.750 149 12623.42 84.45 54498.15 88888.00 2016-05-28 13:52:09.875 149 12623.45 84.42 54498.15 88888.00 2016-05-28 13:52:10.000 149 12623.48 84.42 54498.12 88888.00 2016-05-28 13:52:10.125 149 12623.50 84.42 54498.12 88888.00 2016-05-28 13:52:10.250 149 12623.50 84.42 54498.10 88888.00 2016-05-28 13:52:10.375 149 12623.45 84.45 54498.10 88888.00 2016-05-28 13:52:10.500 149 12623.42 84.45 54498.10 88888.00 2016-05-28 13:52:10.625 149 12623.35 84.45 54498.07 88888.00 2016-05-28 13:52:10.750 149 12623.33 84.45 54498.07 88888.00 2016-05-28 13:52:10.875 149 12623.40 84.42 54498.07 88888.00 2016-05-28 13:52:11.000 149 12623.45 84.40 54498.07 88888.00 2016-05-28 13:52:11.125 149 12623.42 84.38 54498.10 88888.00 2016-05-28 13:52:11.250 149 12623.35 84.40 54498.12 88888.00 2016-05-28 13:52:11.375 149 12623.38 84.45 54498.10 88888.00 2016-05-28 13:52:11.500 149 12623.38 84.45 54498.10 88888.00 2016-05-28 13:52:11.625 149 12623.42 84.45 54498.10 88888.00 2016-05-28 13:52:11.750 149 12623.50 84.47 54498.10 88888.00 2016-05-28 13:52:11.875 149 12623.45 84.45 54498.10 88888.00 2016-05-28 13:52:12.000 149 12623.40 84.42 54498.05 88888.00 2016-05-28 13:52:12.125 149 12623.42 84.42 54498.05 88888.00 2016-05-28 13:52:12.250 149 12623.42 84.42 54498.10 88888.00 2016-05-28 13:52:12.375 149 12623.40 84.45 54498.10 88888.00 2016-05-28 13:52:12.500 149 12623.38 84.45 54498.10 88888.00 2016-05-28 13:52:12.625 149 12623.45 84.45 54498.12 88888.00 2016-05-28 13:52:12.750 149 12623.48 84.47 54498.12 88888.00 2016-05-28 13:52:12.875 149 12623.42 84.45 54498.12 88888.00 2016-05-28 13:52:13.000 149 12623.45 84.45 54498.12 88888.00 2016-05-28 13:52:13.125 149 12623.42 84.45 54498.12 88888.00 2016-05-28 13:52:13.250 149 12623.48 84.50 54498.10 88888.00 2016-05-28 13:52:13.375 149 12623.52 84.47 54498.12 88888.00 2016-05-28 13:52:13.500 149 12623.50 84.47 54498.12 88888.00 2016-05-28 13:52:13.625 149 12623.50 84.45 54498.10 88888.00 2016-05-28 13:52:13.750 149 12623.55 84.47 54498.12 88888.00 2016-05-28 13:52:13.875 149 12623.52 84.50 54498.15 88888.00 2016-05-28 13:52:14.000 149 12623.52 84.53 54498.12 88888.00 2016-05-28 13:52:14.125 149 12623.50 84.50 54498.15 88888.00 2016-05-28 13:52:14.250 149 12623.45 84.47 54498.15 88888.00 2016-05-28 13:52:14.375 149 12623.45 84.47 54498.12 88888.00 2016-05-28 13:52:14.500 149 12623.52 84.50 54498.12 88888.00 2016-05-28 13:52:14.625 149 12623.50 84.47 54498.12 88888.00 2016-05-28 13:52:14.750 149 12623.48 84.50 54498.12 88888.00 2016-05-28 13:52:14.875 149 12623.48 84.47 54498.07 88888.00 2016-05-28 13:52:15.000 149 12623.55 84.45 54498.07 88888.00 2016-05-28 13:52:15.125 149 12623.60 84.45 54498.12 88888.00 2016-05-28 13:52:15.250 149 12623.50 84.47 54498.10 88888.00 2016-05-28 13:52:15.375 149 12623.48 84.50 54498.10 88888.00 2016-05-28 13:52:15.500 149 12623.48 84.50 54498.10 88888.00 2016-05-28 13:52:15.625 149 12623.48 84.47 54498.12 88888.00 2016-05-28 13:52:15.750 149 12623.55 84.50 54498.15 88888.00 2016-05-28 13:52:15.875 149 12623.60 84.47 54498.15 88888.00 2016-05-28 13:52:16.000 149 12623.58 84.53 54498.15 88888.00 2016-05-28 13:52:16.125 149 12623.58 84.47 54498.15 88888.00 2016-05-28 13:52:16.250 149 12623.52 84.42 54498.12 88888.00 2016-05-28 13:52:16.375 149 12623.55 84.42 54498.12 88888.00 2016-05-28 13:52:16.500 149 12623.62 84.42 54498.12 88888.00 2016-05-28 13:52:16.625 149 12623.62 84.45 54498.10 88888.00 2016-05-28 13:52:16.750 149 12623.62 84.50 54498.12 88888.00 2016-05-28 13:52:16.875 149 12623.65 84.53 54498.12 88888.00 2016-05-28 13:52:17.000 149 12623.65 84.53 54498.12 88888.00 2016-05-28 13:52:17.125 149 12623.65 84.53 54498.15 88888.00 2016-05-28 13:52:17.250 149 12623.62 84.50 54498.15 88888.00 2016-05-28 13:52:17.375 149 12623.67 84.53 54498.15 88888.00 2016-05-28 13:52:17.500 149 12623.67 84.53 54498.15 88888.00 2016-05-28 13:52:17.625 149 12623.67 84.53 54498.15 88888.00 2016-05-28 13:52:17.750 149 12623.62 84.50 54498.12 88888.00 2016-05-28 13:52:17.875 149 12623.60 84.53 54498.12 88888.00 2016-05-28 13:52:18.000 149 12623.62 84.50 54498.10 88888.00 2016-05-28 13:52:18.125 149 12623.67 84.53 54498.12 88888.00 2016-05-28 13:52:18.250 149 12623.70 84.55 54498.15 88888.00 2016-05-28 13:52:18.375 149 12623.70 84.55 54498.10 88888.00 2016-05-28 13:52:18.500 149 12623.60 84.55 54498.10 88888.00 2016-05-28 13:52:18.625 149 12623.62 84.55 54498.12 88888.00 2016-05-28 13:52:18.750 149 12623.73 84.58 54498.12 88888.00 2016-05-28 13:52:18.875 149 12623.75 84.60 54498.12 88888.00 2016-05-28 13:52:19.000 149 12623.75 84.60 54498.10 88888.00 2016-05-28 13:52:19.125 149 12623.73 84.58 54498.12 88888.00 2016-05-28 13:52:19.250 149 12623.70 84.55 54498.10 88888.00 2016-05-28 13:52:19.375 149 12623.67 84.55 54498.07 88888.00 2016-05-28 13:52:19.500 149 12623.70 84.55 54498.12 88888.00 2016-05-28 13:52:19.625 149 12623.77 84.60 54498.15 88888.00 2016-05-28 13:52:19.750 149 12623.75 84.58 54498.12 88888.00 2016-05-28 13:52:19.875 149 12623.73 84.58 54498.07 88888.00 2016-05-28 13:52:20.000 149 12623.75 84.60 54498.10 88888.00 2016-05-28 13:52:20.125 149 12623.70 84.60 54498.12 88888.00 2016-05-28 13:52:20.250 149 12623.62 84.58 54498.12 88888.00 2016-05-28 13:52:20.375 149 12623.70 84.60 54498.12 88888.00 2016-05-28 13:52:20.500 149 12623.80 84.60 54498.10 88888.00 2016-05-28 13:52:20.625 149 12623.83 84.62 54498.12 88888.00 2016-05-28 13:52:20.750 149 12623.85 84.62 54498.12 88888.00 2016-05-28 13:52:20.875 149 12623.77 84.62 54498.12 88888.00 2016-05-28 13:52:21.000 149 12623.80 84.65 54498.15 88888.00 2016-05-28 13:52:21.125 149 12623.80 84.62 54498.15 88888.00 2016-05-28 13:52:21.250 149 12623.80 84.60 54498.15 88888.00 2016-05-28 13:52:21.375 149 12623.77 84.62 54498.15 88888.00 2016-05-28 13:52:21.500 149 12623.67 84.62 54498.15 88888.00 2016-05-28 13:52:21.625 149 12623.73 84.62 54498.18 88888.00 2016-05-28 13:52:21.750 149 12623.77 84.65 54498.18 88888.00 2016-05-28 13:52:21.875 149 12623.73 84.65 54498.15 88888.00 2016-05-28 13:52:22.000 149 12623.67 84.65 54498.15 88888.00 2016-05-28 13:52:22.125 149 12623.73 84.62 54498.12 88888.00 2016-05-28 13:52:22.250 149 12623.77 84.62 54498.15 88888.00 2016-05-28 13:52:22.375 149 12623.83 84.62 54498.15 88888.00 2016-05-28 13:52:22.500 149 12623.75 84.65 54498.18 88888.00 2016-05-28 13:52:22.625 149 12623.77 84.67 54498.18 88888.00 2016-05-28 13:52:22.750 149 12623.80 84.67 54498.15 88888.00 2016-05-28 13:52:22.875 149 12623.80 84.62 54498.12 88888.00 2016-05-28 13:52:23.000 149 12623.83 84.65 54498.12 88888.00 2016-05-28 13:52:23.125 149 12623.88 84.67 54498.12 88888.00 2016-05-28 13:52:23.250 149 12623.90 84.65 54498.12 88888.00 2016-05-28 13:52:23.375 149 12623.90 84.67 54498.12 88888.00 2016-05-28 13:52:23.500 149 12623.85 84.67 54498.15 88888.00 2016-05-28 13:52:23.625 149 12623.85 84.67 54498.12 88888.00 2016-05-28 13:52:23.750 149 12623.88 84.70 54498.15 88888.00 2016-05-28 13:52:23.875 149 12623.85 84.72 54498.15 88888.00 2016-05-28 13:52:24.000 149 12623.83 84.70 54498.15 88888.00 2016-05-28 13:52:24.125 149 12623.88 84.72 54498.18 88888.00 2016-05-28 13:52:24.250 149 12623.83 84.70 54498.18 88888.00 2016-05-28 13:52:24.375 149 12623.85 84.72 54498.15 88888.00 2016-05-28 13:52:24.500 149 12623.85 84.75 54498.12 88888.00 2016-05-28 13:52:24.625 149 12623.90 84.70 54498.15 88888.00 2016-05-28 13:52:24.750 149 12623.88 84.70 54498.18 88888.00 2016-05-28 13:52:24.875 149 12623.90 84.72 54498.18 88888.00 2016-05-28 13:52:25.000 149 12623.92 84.75 54498.15 88888.00 2016-05-28 13:52:25.125 149 12623.92 84.72 54498.15 88888.00 2016-05-28 13:52:25.250 149 12623.90 84.75 54498.18 88888.00 2016-05-28 13:52:25.375 149 12623.83 84.78 54498.18 88888.00 2016-05-28 13:52:25.500 149 12623.83 84.78 54498.18 88888.00 2016-05-28 13:52:25.625 149 12623.85 84.78 54498.15 88888.00 2016-05-28 13:52:25.750 149 12623.92 84.78 54498.12 88888.00 2016-05-28 13:52:25.875 149 12623.95 84.78 54498.18 88888.00 2016-05-28 13:52:26.000 149 12623.95 84.75 54498.15 88888.00 2016-05-28 13:52:26.125 149 12623.92 84.75 54498.18 88888.00 2016-05-28 13:52:26.250 149 12623.88 84.75 54498.18 88888.00 2016-05-28 13:52:26.375 149 12623.98 84.75 54498.20 88888.00 2016-05-28 13:52:26.500 149 12624.00 84.72 54498.18 88888.00 2016-05-28 13:52:26.625 149 12624.00 84.72 54498.18 88888.00 2016-05-28 13:52:26.750 149 12623.95 84.72 54498.15 88888.00 2016-05-28 13:52:26.875 149 12623.98 84.70 54498.18 88888.00 2016-05-28 13:52:27.000 149 12623.95 84.67 54498.15 88888.00 2016-05-28 13:52:27.125 149 12623.92 84.70 54498.18 88888.00 2016-05-28 13:52:27.250 149 12623.90 84.70 54498.20 88888.00 2016-05-28 13:52:27.375 149 12623.90 84.67 54498.18 88888.00 2016-05-28 13:52:27.500 149 12623.85 84.70 54498.20 88888.00 2016-05-28 13:52:27.625 149 12623.83 84.70 54498.18 88888.00 2016-05-28 13:52:27.750 149 12623.80 84.70 54498.18 88888.00 2016-05-28 13:52:27.875 149 12623.77 84.72 54498.15 88888.00 2016-05-28 13:52:28.000 149 12623.80 84.67 54498.15 88888.00 2016-05-28 13:52:28.125 149 12623.85 84.67 54498.18 88888.00 2016-05-28 13:52:28.250 149 12623.80 84.65 54498.18 88888.00 2016-05-28 13:52:28.375 149 12623.75 84.70 54498.15 88888.00 2016-05-28 13:52:28.500 149 12623.75 84.70 54498.15 88888.00 2016-05-28 13:52:28.625 149 12623.80 84.70 54498.18 88888.00 2016-05-28 13:52:28.750 149 12623.85 84.65 54498.15 88888.00 2016-05-28 13:52:28.875 149 12623.85 84.65 54498.12 88888.00 2016-05-28 13:52:29.000 149 12623.83 84.65 54498.12 88888.00 2016-05-28 13:52:29.125 149 12623.77 84.70 54498.12 88888.00 2016-05-28 13:52:29.250 149 12623.77 84.67 54498.18 88888.00 2016-05-28 13:52:29.375 149 12623.83 84.65 54498.15 88888.00 2016-05-28 13:52:29.500 149 12623.88 84.70 54498.15 88888.00 2016-05-28 13:52:29.625 149 12623.85 84.72 54498.18 88888.00 2016-05-28 13:52:29.750 149 12623.85 84.75 54498.18 88888.00 2016-05-28 13:52:29.875 149 12623.88 84.70 54498.18 88888.00 2016-05-28 13:52:30.000 149 12623.83 84.70 54498.12 88888.00 2016-05-28 13:52:30.125 149 12623.80 84.67 54498.15 88888.00 2016-05-28 13:52:30.250 149 12623.77 84.65 54498.15 88888.00 2016-05-28 13:52:30.375 149 12623.85 84.70 54498.18 88888.00 2016-05-28 13:52:30.500 149 12623.88 84.67 54498.18 88888.00 2016-05-28 13:52:30.625 149 12623.88 84.67 54498.18 88888.00 2016-05-28 13:52:30.750 149 12623.80 84.70 54498.15 88888.00 2016-05-28 13:52:30.875 149 12623.75 84.67 54498.18 88888.00 2016-05-28 13:52:31.000 149 12623.83 84.67 54498.18 88888.00 2016-05-28 13:52:31.125 149 12623.85 84.67 54498.22 88888.00 2016-05-28 13:52:31.250 149 12623.85 84.67 54498.22 88888.00 2016-05-28 13:52:31.375 149 12623.83 84.70 54498.20 88888.00 2016-05-28 13:52:31.500 149 12623.73 84.70 54498.20 88888.00 2016-05-28 13:52:31.625 149 12623.77 84.70 54498.15 88888.00 2016-05-28 13:52:31.750 149 12623.80 84.67 54498.18 88888.00 2016-05-28 13:52:31.875 149 12623.80 84.67 54498.20 88888.00 2016-05-28 13:52:32.000 149 12623.77 84.70 54498.18 88888.00 2016-05-28 13:52:32.125 149 12623.75 84.67 54498.18 88888.00 2016-05-28 13:52:32.250 149 12623.77 84.65 54498.20 88888.00 2016-05-28 13:52:32.375 149 12623.80 84.67 54498.20 88888.00 2016-05-28 13:52:32.500 149 12623.77 84.65 54498.22 88888.00 2016-05-28 13:52:32.625 149 12623.77 84.67 54498.22 88888.00 2016-05-28 13:52:32.750 149 12623.83 84.70 54498.20 88888.00 2016-05-28 13:52:32.875 149 12623.80 84.67 54498.20 88888.00 2016-05-28 13:52:33.000 149 12623.80 84.62 54498.18 88888.00 2016-05-28 13:52:33.125 149 12623.80 84.60 54498.18 88888.00 2016-05-28 13:52:33.250 149 12623.80 84.60 54498.18 88888.00 2016-05-28 13:52:33.375 149 12623.83 84.60 54498.20 88888.00 2016-05-28 13:52:33.500 149 12623.80 84.60 54498.20 88888.00 2016-05-28 13:52:33.625 149 12623.77 84.62 54498.20 88888.00 2016-05-28 13:52:33.750 149 12623.80 84.65 54498.20 88888.00 2016-05-28 13:52:33.875 149 12623.88 84.65 54498.20 88888.00 2016-05-28 13:52:34.000 149 12623.92 84.62 54498.20 88888.00 2016-05-28 13:52:34.125 149 12623.88 84.62 54498.20 88888.00 2016-05-28 13:52:34.250 149 12623.77 84.62 54498.20 88888.00 2016-05-28 13:52:34.375 149 12623.88 84.62 54498.18 88888.00 2016-05-28 13:52:34.500 149 12623.90 84.62 54498.20 88888.00 2016-05-28 13:52:34.625 149 12623.83 84.65 54498.18 88888.00 2016-05-28 13:52:34.750 149 12623.77 84.62 54498.18 88888.00 2016-05-28 13:52:34.875 149 12623.80 84.60 54498.18 88888.00 2016-05-28 13:52:35.000 149 12623.88 84.58 54498.18 88888.00 2016-05-28 13:52:35.125 149 12623.92 84.62 54498.18 88888.00 2016-05-28 13:52:35.250 149 12623.90 84.60 54498.18 88888.00 2016-05-28 13:52:35.375 149 12623.92 84.60 54498.18 88888.00 2016-05-28 13:52:35.500 149 12623.92 84.58 54498.20 88888.00 2016-05-28 13:52:35.625 149 12623.88 84.60 54498.18 88888.00 2016-05-28 13:52:35.750 149 12623.85 84.60 54498.20 88888.00 2016-05-28 13:52:35.875 149 12623.83 84.58 54498.18 88888.00 2016-05-28 13:52:36.000 149 12623.83 84.55 54498.20 88888.00 2016-05-28 13:52:36.125 149 12623.85 84.55 54498.18 88888.00 2016-05-28 13:52:36.250 149 12623.83 84.58 54498.20 88888.00 2016-05-28 13:52:36.375 149 12623.85 84.60 54498.20 88888.00 2016-05-28 13:52:36.500 149 12623.85 84.62 54498.20 88888.00 2016-05-28 13:52:36.625 149 12623.90 84.60 54498.22 88888.00 2016-05-28 13:52:36.750 149 12623.95 84.58 54498.22 88888.00 2016-05-28 13:52:36.875 149 12623.95 84.60 54498.22 88888.00 2016-05-28 13:52:37.000 149 12623.95 84.60 54498.20 88888.00 2016-05-28 13:52:37.125 149 12623.98 84.60 54498.22 88888.00 2016-05-28 13:52:37.250 149 12623.92 84.53 54498.20 88888.00 2016-05-28 13:52:37.375 149 12623.92 84.53 54498.20 88888.00 2016-05-28 13:52:37.500 149 12623.90 84.53 54498.18 88888.00 2016-05-28 13:52:37.625 149 12623.92 84.53 54498.18 88888.00 2016-05-28 13:52:37.750 149 12623.95 84.55 54498.20 88888.00 2016-05-28 13:52:37.875 149 12623.92 84.58 54498.20 88888.00 2016-05-28 13:52:38.000 149 12623.88 84.53 54498.22 88888.00 2016-05-28 13:52:38.125 149 12623.85 84.53 54498.20 88888.00 2016-05-28 13:52:38.250 149 12623.83 84.50 54498.20 88888.00 2016-05-28 13:52:38.375 149 12623.90 84.55 54498.20 88888.00 2016-05-28 13:52:38.500 149 12623.92 84.58 54498.20 88888.00 2016-05-28 13:52:38.625 149 12623.88 84.55 54498.20 88888.00 2016-05-28 13:52:38.750 149 12623.88 84.50 54498.20 88888.00 2016-05-28 13:52:38.875 149 12623.95 84.50 54498.20 88888.00 2016-05-28 13:52:39.000 149 12623.98 84.53 54498.18 88888.00 2016-05-28 13:52:39.125 149 12623.95 84.55 54498.18 88888.00 2016-05-28 13:52:39.250 149 12623.92 84.50 54498.18 88888.00 2016-05-28 13:52:39.375 149 12623.95 84.47 54498.18 88888.00 2016-05-28 13:52:39.500 149 12623.92 84.50 54498.18 88888.00 2016-05-28 13:52:39.625 149 12623.95 84.50 54498.20 88888.00 2016-05-28 13:52:39.750 149 12623.95 84.55 54498.20 88888.00 2016-05-28 13:52:39.875 149 12623.90 84.55 54498.22 88888.00 2016-05-28 13:52:40.000 149 12623.88 84.55 54498.20 88888.00 2016-05-28 13:52:40.125 149 12623.80 84.53 54498.20 88888.00 2016-05-28 13:52:40.250 149 12623.80 84.47 54498.22 88888.00 2016-05-28 13:52:40.375 149 12623.85 84.47 54498.18 88888.00 2016-05-28 13:52:40.500 149 12623.92 84.47 54498.22 88888.00 2016-05-28 13:52:40.625 149 12623.98 84.50 54498.22 88888.00 2016-05-28 13:52:40.750 149 12623.98 84.50 54498.18 88888.00 2016-05-28 13:52:40.875 149 12624.00 84.47 54498.20 88888.00 2016-05-28 13:52:41.000 149 12623.98 84.47 54498.18 88888.00 2016-05-28 13:52:41.125 149 12623.95 84.47 54498.20 88888.00 2016-05-28 13:52:41.250 149 12624.00 84.45 54498.18 88888.00 2016-05-28 13:52:41.375 149 12624.00 84.42 54498.15 88888.00 2016-05-28 13:52:41.500 149 12623.98 84.42 54498.15 88888.00 2016-05-28 13:52:41.625 149 12623.95 84.42 54498.18 88888.00 2016-05-28 13:52:41.750 149 12623.98 84.42 54498.20 88888.00 2016-05-28 13:52:41.875 149 12623.98 84.45 54498.20 88888.00 2016-05-28 13:52:42.000 149 12624.02 84.42 54498.18 88888.00 2016-05-28 13:52:42.125 149 12624.02 84.42 54498.18 88888.00 2016-05-28 13:52:42.250 149 12623.98 84.45 54498.20 88888.00 2016-05-28 13:52:42.375 149 12624.05 84.47 54498.22 88888.00 2016-05-28 13:52:42.500 149 12624.05 84.42 54498.20 88888.00 2016-05-28 13:52:42.625 149 12624.02 84.40 54498.18 88888.00 2016-05-28 13:52:42.750 149 12624.05 84.42 54498.18 88888.00 2016-05-28 13:52:42.875 149 12624.05 84.45 54498.18 88888.00 2016-05-28 13:52:43.000 149 12624.00 84.47 54498.18 88888.00 2016-05-28 13:52:43.125 149 12624.00 84.45 54498.18 88888.00 2016-05-28 13:52:43.250 149 12624.00 84.42 54498.22 88888.00 2016-05-28 13:52:43.375 149 12624.02 84.45 54498.20 88888.00 2016-05-28 13:52:43.500 149 12624.00 84.42 54498.20 88888.00 2016-05-28 13:52:43.625 149 12623.98 84.40 54498.20 88888.00 2016-05-28 13:52:43.750 149 12623.95 84.40 54498.20 88888.00 2016-05-28 13:52:43.875 149 12623.92 84.42 54498.18 88888.00 2016-05-28 13:52:44.000 149 12623.95 84.42 54498.18 88888.00 2016-05-28 13:52:44.125 149 12623.95 84.40 54498.20 88888.00 2016-05-28 13:52:44.250 149 12623.92 84.38 54498.20 88888.00 2016-05-28 13:52:44.375 149 12624.00 84.40 54498.18 88888.00 2016-05-28 13:52:44.500 149 12623.98 84.42 54498.22 88888.00 2016-05-28 13:52:44.625 149 12623.95 84.42 54498.22 88888.00 2016-05-28 13:52:44.750 149 12623.88 84.45 54498.22 88888.00 2016-05-28 13:52:44.875 149 12623.92 84.42 54498.20 88888.00 2016-05-28 13:52:45.000 149 12623.98 84.40 54498.18 88888.00 2016-05-28 13:52:45.125 149 12623.98 84.42 54498.22 88888.00 2016-05-28 13:52:45.250 149 12623.92 84.40 54498.20 88888.00 2016-05-28 13:52:45.375 149 12623.95 84.40 54498.18 88888.00 2016-05-28 13:52:45.500 149 12623.98 84.45 54498.22 88888.00 2016-05-28 13:52:45.625 149 12624.02 84.42 54498.20 88888.00 2016-05-28 13:52:45.750 149 12624.02 84.40 54498.18 88888.00 2016-05-28 13:52:45.875 149 12623.98 84.38 54498.20 88888.00 2016-05-28 13:52:46.000 149 12623.95 84.38 54498.18 88888.00 2016-05-28 13:52:46.125 149 12623.92 84.38 54498.15 88888.00 2016-05-28 13:52:46.250 149 12623.88 84.35 54498.20 88888.00 2016-05-28 13:52:46.375 149 12623.92 84.35 54498.20 88888.00 2016-05-28 13:52:46.500 149 12623.88 84.38 54498.18 88888.00 2016-05-28 13:52:46.625 149 12623.88 84.35 54498.18 88888.00 2016-05-28 13:52:46.750 149 12623.88 84.38 54498.20 88888.00 2016-05-28 13:52:46.875 149 12623.92 84.35 54498.20 88888.00 2016-05-28 13:52:47.000 149 12623.95 84.35 54498.18 88888.00 2016-05-28 13:52:47.125 149 12623.95 84.33 54498.20 88888.00 2016-05-28 13:52:47.250 149 12623.95 84.33 54498.20 88888.00 2016-05-28 13:52:47.375 149 12623.98 84.33 54498.18 88888.00 2016-05-28 13:52:47.500 149 12623.95 84.38 54498.18 88888.00 2016-05-28 13:52:47.625 149 12623.95 84.35 54498.18 88888.00 2016-05-28 13:52:47.750 149 12623.95 84.33 54498.18 88888.00 2016-05-28 13:52:47.875 149 12623.98 84.33 54498.18 88888.00 2016-05-28 13:52:48.000 149 12623.98 84.35 54498.18 88888.00 2016-05-28 13:52:48.125 149 12623.98 84.35 54498.18 88888.00 2016-05-28 13:52:48.250 149 12623.92 84.35 54498.20 88888.00 2016-05-28 13:52:48.375 149 12623.92 84.38 54498.18 88888.00 2016-05-28 13:52:48.500 149 12623.90 84.38 54498.18 88888.00 2016-05-28 13:52:48.625 149 12623.88 84.40 54498.20 88888.00 2016-05-28 13:52:48.750 149 12623.88 84.38 54498.18 88888.00 2016-05-28 13:52:48.875 149 12623.92 84.35 54498.18 88888.00 2016-05-28 13:52:49.000 149 12623.95 84.35 54498.15 88888.00 2016-05-28 13:52:49.125 149 12623.98 84.35 54498.15 88888.00 2016-05-28 13:52:49.250 149 12623.98 84.30 54498.18 88888.00 2016-05-28 13:52:49.375 149 12624.02 84.30 54498.15 88888.00 2016-05-28 13:52:49.500 149 12624.02 84.33 54498.18 88888.00 2016-05-28 13:52:49.625 149 12623.98 84.33 54498.18 88888.00 2016-05-28 13:52:49.750 149 12623.98 84.33 54498.18 88888.00 2016-05-28 13:52:49.875 149 12624.05 84.33 54498.20 88888.00 2016-05-28 13:52:50.000 149 12624.05 84.33 54498.22 88888.00 2016-05-28 13:52:50.125 149 12624.00 84.30 54498.22 88888.00 2016-05-28 13:52:50.250 149 12623.95 84.28 54498.20 88888.00 2016-05-28 13:52:50.375 149 12623.95 84.30 54498.22 88888.00 2016-05-28 13:52:50.500 149 12623.98 84.28 54498.22 88888.00 2016-05-28 13:52:50.625 149 12624.00 84.33 54498.22 88888.00 2016-05-28 13:52:50.750 149 12624.00 84.33 54498.22 88888.00 2016-05-28 13:52:50.875 149 12623.98 84.33 54498.20 88888.00 2016-05-28 13:52:51.000 149 12624.00 84.30 54498.18 88888.00 2016-05-28 13:52:51.125 149 12624.00 84.28 54498.22 88888.00 2016-05-28 13:52:51.250 149 12624.00 84.25 54498.20 88888.00 2016-05-28 13:52:51.375 149 12624.00 84.28 54498.18 88888.00 2016-05-28 13:52:51.500 149 12624.05 84.28 54498.18 88888.00 2016-05-28 13:52:51.625 149 12624.00 84.25 54498.20 88888.00 2016-05-28 13:52:51.750 149 12623.92 84.25 54498.18 88888.00 2016-05-28 13:52:51.875 149 12623.95 84.25 54498.22 88888.00 2016-05-28 13:52:52.000 149 12623.98 84.28 54498.22 88888.00 2016-05-28 13:52:52.125 149 12623.95 84.25 54498.22 88888.00 2016-05-28 13:52:52.250 149 12623.92 84.25 54498.18 88888.00 2016-05-28 13:52:52.375 149 12623.98 84.25 54498.18 88888.00 2016-05-28 13:52:52.500 149 12624.00 84.22 54498.18 88888.00 2016-05-28 13:52:52.625 149 12624.02 84.25 54498.20 88888.00 2016-05-28 13:52:52.750 149 12623.98 84.25 54498.18 88888.00 2016-05-28 13:52:52.875 149 12623.98 84.25 54498.18 88888.00 2016-05-28 13:52:53.000 149 12623.98 84.22 54498.18 88888.00 2016-05-28 13:52:53.125 149 12623.95 84.25 54498.20 88888.00 2016-05-28 13:52:53.250 149 12623.95 84.25 54498.18 88888.00 2016-05-28 13:52:53.375 149 12623.98 84.22 54498.15 88888.00 2016-05-28 13:52:53.500 149 12623.95 84.25 54498.18 88888.00 2016-05-28 13:52:53.625 149 12623.95 84.25 54498.15 88888.00 2016-05-28 13:52:53.750 149 12623.92 84.28 54498.18 88888.00 2016-05-28 13:52:53.875 149 12623.92 84.28 54498.18 88888.00 2016-05-28 13:52:54.000 149 12623.98 84.28 54498.22 88888.00 2016-05-28 13:52:54.125 149 12624.00 84.25 54498.22 88888.00 2016-05-28 13:52:54.250 149 12623.95 84.22 54498.20 88888.00 2016-05-28 13:52:54.375 149 12623.95 84.25 54498.20 88888.00 2016-05-28 13:52:54.500 149 12624.00 84.30 54498.20 88888.00 2016-05-28 13:52:54.625 149 12623.98 84.25 54498.18 88888.00 2016-05-28 13:52:54.750 149 12624.00 84.22 54498.18 88888.00 2016-05-28 13:52:54.875 149 12624.02 84.22 54498.18 88888.00 2016-05-28 13:52:55.000 149 12624.02 84.28 54498.15 88888.00 2016-05-28 13:52:55.125 149 12624.02 84.25 54498.18 88888.00 2016-05-28 13:52:55.250 149 12624.00 84.20 54498.18 88888.00 2016-05-28 13:52:55.375 149 12624.05 84.22 54498.20 88888.00 2016-05-28 13:52:55.500 149 12624.02 84.25 54498.18 88888.00 2016-05-28 13:52:55.625 149 12623.98 84.25 54498.18 88888.00 2016-05-28 13:52:55.750 149 12623.98 84.25 54498.15 88888.00 2016-05-28 13:52:55.875 149 12624.00 84.22 54498.12 88888.00 2016-05-28 13:52:56.000 149 12624.00 84.22 54498.15 88888.00 2016-05-28 13:52:56.125 149 12624.05 84.20 54498.18 88888.00 2016-05-28 13:52:56.250 149 12623.98 84.20 54498.20 88888.00 2016-05-28 13:52:56.375 149 12623.95 84.20 54498.20 88888.00 2016-05-28 13:52:56.500 149 12623.95 84.20 54498.18 88888.00 2016-05-28 13:52:56.625 149 12623.92 84.20 54498.18 88888.00 2016-05-28 13:52:56.750 149 12623.88 84.17 54498.18 88888.00 2016-05-28 13:52:56.875 149 12623.83 84.22 54498.18 88888.00 2016-05-28 13:52:57.000 149 12623.83 84.20 54498.18 88888.00 2016-05-28 13:52:57.125 149 12623.85 84.20 54498.20 88888.00 2016-05-28 13:52:57.250 149 12623.85 84.20 54498.20 88888.00 2016-05-28 13:52:57.375 149 12623.90 84.17 54498.18 88888.00 2016-05-28 13:52:57.500 149 12623.85 84.17 54498.18 88888.00 2016-05-28 13:52:57.625 149 12623.85 84.17 54498.18 88888.00 2016-05-28 13:52:57.750 149 12623.90 84.15 54498.18 88888.00 2016-05-28 13:52:57.875 149 12623.95 84.15 54498.18 88888.00 2016-05-28 13:52:58.000 149 12623.92 84.17 54498.18 88888.00 2016-05-28 13:52:58.125 149 12623.83 84.17 54498.20 88888.00 2016-05-28 13:52:58.250 149 12623.85 84.15 54498.18 88888.00 2016-05-28 13:52:58.375 149 12623.90 84.15 54498.18 88888.00 2016-05-28 13:52:58.500 149 12623.90 84.08 54498.15 88888.00 2016-05-28 13:52:58.625 149 12623.90 84.10 54498.18 88888.00 2016-05-28 13:52:58.750 149 12623.85 84.10 54498.15 88888.00 2016-05-28 13:52:58.875 149 12623.90 84.15 54498.18 88888.00 2016-05-28 13:52:59.000 149 12623.90 84.15 54498.18 88888.00 2016-05-28 13:52:59.125 149 12623.92 84.15 54498.20 88888.00 2016-05-28 13:52:59.250 149 12623.95 84.12 54498.20 88888.00 2016-05-28 13:52:59.375 149 12623.90 84.15 54498.20 88888.00 2016-05-28 13:52:59.500 149 12623.90 84.15 54498.22 88888.00 2016-05-28 13:52:59.625 149 12623.92 84.15 54498.18 88888.00 2016-05-28 13:52:59.750 149 12623.98 84.17 54498.18 88888.00 2016-05-28 13:52:59.875 149 12623.95 84.15 54498.20 88888.00 2016-05-28 13:53:00.000 149 12623.90 84.12 54498.18 88888.00 2016-05-28 13:53:00.125 149 12623.95 84.12 54498.20 88888.00 2016-05-28 13:53:00.250 149 12623.98 84.10 54498.20 88888.00 2016-05-28 13:53:00.375 149 12624.02 84.12 54498.20 88888.00 2016-05-28 13:53:00.500 149 12624.00 84.10 54498.20 88888.00 2016-05-28 13:53:00.625 149 12624.02 84.10 54498.22 88888.00 2016-05-28 13:53:00.750 149 12624.00 84.12 54498.22 88888.00 2016-05-28 13:53:00.875 149 12623.95 84.12 54498.22 88888.00 2016-05-28 13:53:01.000 149 12623.90 84.12 54498.22 88888.00 2016-05-28 13:53:01.125 149 12623.88 84.15 54498.22 88888.00 2016-05-28 13:53:01.250 149 12623.83 84.12 54498.22 88888.00 2016-05-28 13:53:01.375 149 12623.90 84.12 54498.22 88888.00 2016-05-28 13:53:01.500 149 12623.90 84.10 54498.22 88888.00 2016-05-28 13:53:01.625 149 12623.92 84.08 54498.20 88888.00 2016-05-28 13:53:01.750 149 12623.90 84.10 54498.20 88888.00 2016-05-28 13:53:01.875 149 12623.95 84.08 54498.20 88888.00 2016-05-28 13:53:02.000 149 12623.98 84.05 54498.20 88888.00 2016-05-28 13:53:02.125 149 12623.92 84.05 54498.22 88888.00 2016-05-28 13:53:02.250 149 12623.88 84.03 54498.22 88888.00 2016-05-28 13:53:02.375 149 12623.95 84.10 54498.20 88888.00 2016-05-28 13:53:02.500 149 12623.88 84.10 54498.20 88888.00 2016-05-28 13:53:02.625 149 12623.88 84.10 54498.22 88888.00 2016-05-28 13:53:02.750 149 12623.95 84.08 54498.25 88888.00 2016-05-28 13:53:02.875 149 12624.02 84.08 54498.22 88888.00 2016-05-28 13:53:03.000 149 12624.00 84.08 54498.20 88888.00 2016-05-28 13:53:03.125 149 12624.00 84.05 54498.20 88888.00 2016-05-28 13:53:03.250 149 12623.98 84.05 54498.22 88888.00 2016-05-28 13:53:03.375 149 12623.98 84.08 54498.22 88888.00 2016-05-28 13:53:03.500 149 12623.95 84.08 54498.20 88888.00 2016-05-28 13:53:03.625 149 12623.98 84.08 54498.20 88888.00 2016-05-28 13:53:03.750 149 12623.90 84.05 54498.22 88888.00 2016-05-28 13:53:03.875 149 12623.85 84.03 54498.20 88888.00 2016-05-28 13:53:04.000 149 12623.90 84.05 54498.20 88888.00 2016-05-28 13:53:04.125 149 12623.92 84.05 54498.20 88888.00 2016-05-28 13:53:04.250 149 12623.92 84.00 54498.22 88888.00 2016-05-28 13:53:04.375 149 12623.98 84.00 54498.20 88888.00 2016-05-28 13:53:04.500 149 12623.95 84.00 54498.18 88888.00 2016-05-28 13:53:04.625 149 12623.90 84.00 54498.20 88888.00 2016-05-28 13:53:04.750 149 12623.88 84.00 54498.20 88888.00 2016-05-28 13:53:04.875 149 12623.83 83.97 54498.20 88888.00 2016-05-28 13:53:05.000 149 12623.85 83.97 54498.22 88888.00 2016-05-28 13:53:05.125 149 12623.92 84.00 54498.25 88888.00 2016-05-28 13:53:05.250 149 12623.92 83.97 54498.22 88888.00 2016-05-28 13:53:05.375 149 12623.90 84.00 54498.25 88888.00 2016-05-28 13:53:05.500 149 12623.80 84.00 54498.25 88888.00 2016-05-28 13:53:05.625 149 12623.83 83.97 54498.25 88888.00 2016-05-28 13:53:05.750 149 12623.92 84.00 54498.25 88888.00 2016-05-28 13:53:05.875 149 12623.90 84.03 54498.25 88888.00 2016-05-28 13:53:06.000 149 12623.83 84.05 54498.22 88888.00 2016-05-28 13:53:06.125 149 12623.77 84.00 54498.20 88888.00 2016-05-28 13:53:06.250 149 12623.83 83.97 54498.20 88888.00 2016-05-28 13:53:06.375 149 12623.88 84.00 54498.20 88888.00 2016-05-28 13:53:06.500 149 12623.92 84.00 54498.20 88888.00 2016-05-28 13:53:06.625 149 12623.92 84.00 54498.20 88888.00 2016-05-28 13:53:06.750 149 12623.92 83.97 54498.20 88888.00 2016-05-28 13:53:06.875 149 12623.98 83.97 54498.20 88888.00 2016-05-28 13:53:07.000 149 12623.98 83.95 54498.18 88888.00 2016-05-28 13:53:07.125 149 12623.90 83.95 54498.22 88888.00 2016-05-28 13:53:07.250 149 12623.85 83.95 54498.25 88888.00 2016-05-28 13:53:07.375 149 12623.88 83.95 54498.22 88888.00 2016-05-28 13:53:07.500 149 12623.88 83.97 54498.20 88888.00 2016-05-28 13:53:07.625 149 12623.83 83.95 54498.20 88888.00 2016-05-28 13:53:07.750 149 12623.88 83.95 54498.22 88888.00 2016-05-28 13:53:07.875 149 12623.92 83.92 54498.22 88888.00 2016-05-28 13:53:08.000 149 12623.92 83.95 54498.22 88888.00 2016-05-28 13:53:08.125 149 12623.92 83.92 54498.22 88888.00 2016-05-28 13:53:08.250 149 12623.90 83.90 54498.22 88888.00 2016-05-28 13:53:08.375 149 12623.90 83.90 54498.22 88888.00 2016-05-28 13:53:08.500 149 12623.85 83.92 54498.22 88888.00 2016-05-28 13:53:08.625 149 12623.90 83.92 54498.20 88888.00 2016-05-28 13:53:08.750 149 12623.92 83.92 54498.22 88888.00 2016-05-28 13:53:08.875 149 12623.92 83.90 54498.20 88888.00 2016-05-28 13:53:09.000 149 12623.92 83.90 54498.20 88888.00 2016-05-28 13:53:09.125 149 12623.92 83.90 54498.22 88888.00 2016-05-28 13:53:09.250 149 12623.92 83.90 54498.25 88888.00 2016-05-28 13:53:09.375 149 12623.92 83.90 54498.25 88888.00 2016-05-28 13:53:09.500 149 12623.85 83.92 54498.22 88888.00 2016-05-28 13:53:09.625 149 12623.90 83.92 54498.25 88888.00 2016-05-28 13:53:09.750 149 12623.98 83.92 54498.25 88888.00 2016-05-28 13:53:09.875 149 12623.92 83.88 54498.22 88888.00 2016-05-28 13:53:10.000 149 12623.90 83.90 54498.25 88888.00 2016-05-28 13:53:10.125 149 12623.88 83.88 54498.25 88888.00 2016-05-28 13:53:10.250 149 12623.90 83.85 54498.22 88888.00 2016-05-28 13:53:10.375 149 12623.95 83.85 54498.22 88888.00 2016-05-28 13:53:10.500 149 12623.90 83.85 54498.22 88888.00 2016-05-28 13:53:10.625 149 12623.90 83.85 54498.25 88888.00 2016-05-28 13:53:10.750 149 12623.92 83.83 54498.25 88888.00 2016-05-28 13:53:10.875 149 12623.90 83.85 54498.25 88888.00 2016-05-28 13:53:11.000 149 12623.90 83.90 54498.25 88888.00 2016-05-28 13:53:11.125 149 12623.92 83.85 54498.25 88888.00 2016-05-28 13:53:11.250 149 12623.90 83.83 54498.25 88888.00 2016-05-28 13:53:11.375 149 12623.95 83.83 54498.22 88888.00 2016-05-28 13:53:11.500 149 12623.92 83.80 54498.20 88888.00 2016-05-28 13:53:11.625 149 12623.95 83.75 54498.22 88888.00 2016-05-28 13:53:11.750 149 12623.98 83.78 54498.25 88888.00 2016-05-28 13:53:11.875 149 12623.98 83.80 54498.25 88888.00 2016-05-28 13:53:12.000 149 12623.98 83.80 54498.20 88888.00 2016-05-28 13:53:12.125 149 12623.98 83.78 54498.20 88888.00 2016-05-28 13:53:12.250 149 12623.85 83.80 54498.22 88888.00 2016-05-28 13:53:12.375 149 12623.90 83.83 54498.22 88888.00 2016-05-28 13:53:12.500 149 12623.92 83.85 54498.22 88888.00 2016-05-28 13:53:12.625 149 12623.90 83.80 54498.25 88888.00 2016-05-28 13:53:12.750 149 12623.85 83.83 54498.22 88888.00 2016-05-28 13:53:12.875 149 12623.88 83.80 54498.22 88888.00 2016-05-28 13:53:13.000 149 12623.85 83.78 54498.22 88888.00 2016-05-28 13:53:13.125 149 12623.77 83.78 54498.25 88888.00 2016-05-28 13:53:13.250 149 12623.77 83.78 54498.25 88888.00 2016-05-28 13:53:13.375 149 12623.88 83.80 54498.25 88888.00 2016-05-28 13:53:13.500 149 12623.92 83.78 54498.25 88888.00 2016-05-28 13:53:13.625 149 12623.92 83.80 54498.25 88888.00 2016-05-28 13:53:13.750 149 12623.88 83.80 54498.22 88888.00 2016-05-28 13:53:13.875 149 12623.83 83.78 54498.25 88888.00 2016-05-28 13:53:14.000 149 12623.88 83.78 54498.22 88888.00 2016-05-28 13:53:14.125 149 12623.85 83.75 54498.22 88888.00 2016-05-28 13:53:14.250 149 12623.88 83.72 54498.25 88888.00 2016-05-28 13:53:14.375 149 12623.92 83.78 54498.22 88888.00 2016-05-28 13:53:14.500 149 12623.90 83.80 54498.25 88888.00 2016-05-28 13:53:14.625 149 12623.90 83.75 54498.25 88888.00 2016-05-28 13:53:14.750 149 12623.88 83.75 54498.25 88888.00 2016-05-28 13:53:14.875 149 12623.83 83.78 54498.25 88888.00 2016-05-28 13:53:15.000 149 12623.85 83.75 54498.22 88888.00 2016-05-28 13:53:15.125 149 12623.90 83.72 54498.25 88888.00 2016-05-28 13:53:15.250 149 12623.85 83.72 54498.28 88888.00 2016-05-28 13:53:15.375 149 12623.80 83.72 54498.25 88888.00 2016-05-28 13:53:15.500 149 12623.85 83.72 54498.25 88888.00 2016-05-28 13:53:15.625 149 12623.85 83.72 54498.25 88888.00 2016-05-28 13:53:15.750 149 12623.90 83.72 54498.30 88888.00 2016-05-28 13:53:15.875 149 12623.98 83.78 54498.32 88888.00 2016-05-28 13:53:16.000 149 12623.95 83.80 54498.30 88888.00 2016-05-28 13:53:16.125 149 12623.85 83.80 54498.28 88888.00 2016-05-28 13:53:16.250 149 12623.77 83.72 54498.28 88888.00 2016-05-28 13:53:16.375 149 12623.80 83.70 54498.28 88888.00 2016-05-28 13:53:16.500 149 12623.88 83.70 54498.28 88888.00 2016-05-28 13:53:16.625 149 12623.88 83.70 54498.28 88888.00 2016-05-28 13:53:16.750 149 12623.90 83.72 54498.28 88888.00 2016-05-28 13:53:16.875 149 12623.90 83.75 54498.28 88888.00 2016-05-28 13:53:17.000 149 12623.83 83.75 54498.25 88888.00 2016-05-28 13:53:17.125 149 12623.77 83.72 54498.25 88888.00 2016-05-28 13:53:17.250 149 12623.83 83.67 54498.28 88888.00 2016-05-28 13:53:17.375 149 12623.88 83.67 54498.28 88888.00 2016-05-28 13:53:17.500 149 12623.88 83.67 54498.25 88888.00 2016-05-28 13:53:17.625 149 12623.90 83.67 54498.25 88888.00 2016-05-28 13:53:17.750 149 12623.85 83.62 54498.25 88888.00 2016-05-28 13:53:17.875 149 12623.83 83.67 54498.28 88888.00 2016-05-28 13:53:18.000 149 12623.80 83.70 54498.25 88888.00 2016-05-28 13:53:18.125 149 12623.77 83.72 54498.25 88888.00 2016-05-28 13:53:18.250 149 12623.75 83.67 54498.25 88888.00 2016-05-28 13:53:18.375 149 12623.77 83.67 54498.25 88888.00 2016-05-28 13:53:18.500 149 12623.75 83.67 54498.28 88888.00 2016-05-28 13:53:18.625 149 12623.73 83.67 54498.28 88888.00 2016-05-28 13:53:18.750 149 12623.73 83.70 54498.30 88888.00 2016-05-28 13:53:18.875 149 12623.70 83.67 54498.28 88888.00 2016-05-28 13:53:19.000 149 12623.70 83.67 54498.28 88888.00 2016-05-28 13:53:19.125 149 12623.73 83.65 54498.30 88888.00 2016-05-28 13:53:19.250 149 12623.73 83.67 54498.30 88888.00 2016-05-28 13:53:19.375 149 12623.65 83.70 54498.28 88888.00 2016-05-28 13:53:19.500 149 12623.67 83.67 54498.30 88888.00 2016-05-28 13:53:19.625 149 12623.75 83.67 54498.30 88888.00 2016-05-28 13:53:19.750 149 12623.80 83.70 54498.32 88888.00 2016-05-28 13:53:19.875 149 12623.75 83.70 54498.30 88888.00 2016-05-28 13:53:20.000 149 12623.77 83.67 54498.30 88888.00 2016-05-28 13:53:20.125 149 12623.75 83.65 54498.25 88888.00 2016-05-28 13:53:20.250 149 12623.73 83.62 54498.25 88888.00 2016-05-28 13:53:20.375 149 12623.73 83.62 54498.25 88888.00 2016-05-28 13:53:20.500 149 12623.73 83.62 54498.25 88888.00 2016-05-28 13:53:20.625 149 12623.80 83.62 54498.28 88888.00 2016-05-28 13:53:20.750 149 12623.88 83.67 54498.25 88888.00 2016-05-28 13:53:20.875 149 12623.83 83.70 54498.28 88888.00 2016-05-28 13:53:21.000 149 12623.73 83.67 54498.25 88888.00 2016-05-28 13:53:21.125 149 12623.67 83.65 54498.28 88888.00 2016-05-28 13:53:21.250 149 12623.67 83.65 54498.28 88888.00 2016-05-28 13:53:21.375 149 12623.70 83.65 54498.28 88888.00 2016-05-28 13:53:21.500 149 12623.73 83.65 54498.25 88888.00 2016-05-28 13:53:21.625 149 12623.73 83.67 54498.28 88888.00 2016-05-28 13:53:21.750 149 12623.77 83.67 54498.25 88888.00 2016-05-28 13:53:21.875 149 12623.80 83.65 54498.25 88888.00 2016-05-28 13:53:22.000 149 12623.75 83.62 54498.22 88888.00 2016-05-28 13:53:22.125 149 12623.77 83.65 54498.28 88888.00 2016-05-28 13:53:22.250 149 12623.77 83.65 54498.28 88888.00 2016-05-28 13:53:22.375 149 12623.75 83.70 54498.28 88888.00 2016-05-28 13:53:22.500 149 12623.73 83.67 54498.28 88888.00 2016-05-28 13:53:22.625 149 12623.75 83.65 54498.28 88888.00 2016-05-28 13:53:22.750 149 12623.77 83.65 54498.28 88888.00 2016-05-28 13:53:22.875 149 12623.75 83.65 54498.30 88888.00 2016-05-28 13:53:23.000 149 12623.73 83.62 54498.28 88888.00 2016-05-28 13:53:23.125 149 12623.73 83.62 54498.30 88888.00 2016-05-28 13:53:23.250 149 12623.73 83.62 54498.30 88888.00 2016-05-28 13:53:23.375 149 12623.77 83.62 54498.30 88888.00 2016-05-28 13:53:23.500 149 12623.75 83.62 54498.30 88888.00 2016-05-28 13:53:23.625 149 12623.77 83.60 54498.28 88888.00 2016-05-28 13:53:23.750 149 12623.80 83.60 54498.28 88888.00 2016-05-28 13:53:23.875 149 12623.73 83.60 54498.28 88888.00 2016-05-28 13:53:24.000 149 12623.67 83.60 54498.28 88888.00 2016-05-28 13:53:24.125 149 12623.65 83.62 54498.28 88888.00 2016-05-28 13:53:24.250 149 12623.70 83.60 54498.30 88888.00 2016-05-28 13:53:24.375 149 12623.73 83.62 54498.30 88888.00 2016-05-28 13:53:24.500 149 12623.73 83.58 54498.30 88888.00 2016-05-28 13:53:24.625 149 12623.75 83.60 54498.28 88888.00 2016-05-28 13:53:24.750 149 12623.75 83.58 54498.30 88888.00 2016-05-28 13:53:24.875 149 12623.73 83.58 54498.30 88888.00 2016-05-28 13:53:25.000 149 12623.70 83.60 54498.30 88888.00 2016-05-28 13:53:25.125 149 12623.62 83.58 54498.28 88888.00 2016-05-28 13:53:25.250 149 12623.58 83.58 54498.30 88888.00 2016-05-28 13:53:25.375 149 12623.62 83.58 54498.30 88888.00 2016-05-28 13:53:25.500 149 12623.70 83.55 54498.30 88888.00 2016-05-28 13:53:25.625 149 12623.70 83.58 54498.30 88888.00 2016-05-28 13:53:25.750 149 12623.67 83.60 54498.32 88888.00 2016-05-28 13:53:25.875 149 12623.65 83.62 54498.30 88888.00 2016-05-28 13:53:26.000 149 12623.62 83.58 54498.32 88888.00 2016-05-28 13:53:26.125 149 12623.70 83.58 54498.30 88888.00 2016-05-28 13:53:26.250 149 12623.67 83.58 54498.32 88888.00 2016-05-28 13:53:26.375 149 12623.62 83.55 54498.32 88888.00 2016-05-28 13:53:26.500 149 12623.58 83.58 54498.30 88888.00 2016-05-28 13:53:26.625 149 12623.62 83.58 54498.32 88888.00 2016-05-28 13:53:26.750 149 12623.65 83.60 54498.32 88888.00 2016-05-28 13:53:26.875 149 12623.67 83.60 54498.32 88888.00 2016-05-28 13:53:27.000 149 12623.70 83.58 54498.30 88888.00 2016-05-28 13:53:27.125 149 12623.70 83.58 54498.30 88888.00 2016-05-28 13:53:27.250 149 12623.65 83.58 54498.32 88888.00 2016-05-28 13:53:27.375 149 12623.60 83.60 54498.30 88888.00 2016-05-28 13:53:27.500 149 12623.60 83.58 54498.32 88888.00 2016-05-28 13:53:27.625 149 12623.60 83.58 54498.32 88888.00 2016-05-28 13:53:27.750 149 12623.65 83.60 54498.32 88888.00 2016-05-28 13:53:27.875 149 12623.67 83.60 54498.30 88888.00 2016-05-28 13:53:28.000 149 12623.67 83.58 54498.32 88888.00 2016-05-28 13:53:28.125 149 12623.70 83.58 54498.32 88888.00 2016-05-28 13:53:28.250 149 12623.62 83.58 54498.32 88888.00 2016-05-28 13:53:28.375 149 12623.70 83.55 54498.32 88888.00 2016-05-28 13:53:28.500 149 12623.73 83.58 54498.32 88888.00 2016-05-28 13:53:28.625 149 12623.70 83.58 54498.32 88888.00 2016-05-28 13:53:28.750 149 12623.62 83.58 54498.30 88888.00 2016-05-28 13:53:28.875 149 12623.62 83.58 54498.32 88888.00 2016-05-28 13:53:29.000 149 12623.62 83.55 54498.32 88888.00 2016-05-28 13:53:29.125 149 12623.62 83.55 54498.32 88888.00 2016-05-28 13:53:29.250 149 12623.60 83.53 54498.32 88888.00 2016-05-28 13:53:29.375 149 12623.58 83.55 54498.35 88888.00 2016-05-28 13:53:29.500 149 12623.55 83.55 54498.35 88888.00 2016-05-28 13:53:29.625 149 12623.50 83.58 54498.35 88888.00 2016-05-28 13:53:29.750 149 12623.52 83.60 54498.35 88888.00 2016-05-28 13:53:29.875 149 12623.55 83.58 54498.35 88888.00 2016-05-28 13:53:30.000 149 12623.60 83.55 54498.32 88888.00 2016-05-28 13:53:30.125 149 12623.55 83.55 54498.35 88888.00 2016-05-28 13:53:30.250 149 12623.50 83.55 54498.35 88888.00 2016-05-28 13:53:30.375 149 12623.58 83.58 54498.35 88888.00 2016-05-28 13:53:30.500 149 12623.55 83.58 54498.35 88888.00 2016-05-28 13:53:30.625 149 12623.50 83.58 54498.35 88888.00 2016-05-28 13:53:30.750 149 12623.48 83.58 54498.35 88888.00 2016-05-28 13:53:30.875 149 12623.52 83.58 54498.35 88888.00 2016-05-28 13:53:31.000 149 12623.52 83.58 54498.35 88888.00 2016-05-28 13:53:31.125 149 12623.52 83.55 54498.35 88888.00 2016-05-28 13:53:31.250 149 12623.60 83.55 54498.38 88888.00 2016-05-28 13:53:31.375 149 12623.65 83.60 54498.35 88888.00 2016-05-28 13:53:31.500 149 12623.62 83.58 54498.38 88888.00 2016-05-28 13:53:31.625 149 12623.60 83.58 54498.35 88888.00 2016-05-28 13:53:31.750 149 12623.58 83.60 54498.38 88888.00 2016-05-28 13:53:31.875 149 12623.58 83.58 54498.38 88888.00 2016-05-28 13:53:32.000 149 12623.55 83.60 54498.38 88888.00 2016-05-28 13:53:32.125 149 12623.58 83.58 54498.35 88888.00 2016-05-28 13:53:32.250 149 12623.55 83.58 54498.35 88888.00 2016-05-28 13:53:32.375 149 12623.58 83.62 54498.35 88888.00 2016-05-28 13:53:32.500 149 12623.60 83.65 54498.35 88888.00 2016-05-28 13:53:32.625 149 12623.60 83.62 54498.35 88888.00 2016-05-28 13:53:32.750 149 12623.52 83.65 54498.32 88888.00 2016-05-28 13:53:32.875 149 12623.42 83.62 54498.32 88888.00 2016-05-28 13:53:33.000 149 12623.40 83.62 54498.32 88888.00 2016-05-28 13:53:33.125 149 12623.42 83.67 54498.35 88888.00 2016-05-28 13:53:33.250 149 12623.42 83.67 54498.35 88888.00 2016-05-28 13:53:33.375 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:33.500 149 12623.48 83.60 54498.35 88888.00 2016-05-28 13:53:33.625 149 12623.52 83.60 54498.38 88888.00 2016-05-28 13:53:33.750 149 12623.45 83.60 54498.35 88888.00 2016-05-28 13:53:33.875 149 12623.42 83.62 54498.35 88888.00 2016-05-28 13:53:34.000 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:34.125 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:34.250 149 12623.45 83.62 54498.35 88888.00 2016-05-28 13:53:34.375 149 12623.50 83.60 54498.32 88888.00 2016-05-28 13:53:34.500 149 12623.50 83.60 54498.32 88888.00 2016-05-28 13:53:34.625 149 12623.45 83.60 54498.35 88888.00 2016-05-28 13:53:34.750 149 12623.45 83.60 54498.35 88888.00 2016-05-28 13:53:34.875 149 12623.50 83.60 54498.32 88888.00 2016-05-28 13:53:35.000 149 12623.50 83.62 54498.32 88888.00 2016-05-28 13:53:35.125 149 12623.52 83.60 54498.32 88888.00 2016-05-28 13:53:35.250 149 12623.52 83.58 54498.32 88888.00 2016-05-28 13:53:35.375 149 12623.55 83.60 54498.32 88888.00 2016-05-28 13:53:35.500 149 12623.55 83.60 54498.32 88888.00 2016-05-28 13:53:35.625 149 12623.55 83.60 54498.32 88888.00 2016-05-28 13:53:35.750 149 12623.48 83.60 54498.30 88888.00 2016-05-28 13:53:35.875 149 12623.45 83.58 54498.32 88888.00 2016-05-28 13:53:36.000 149 12623.50 83.58 54498.32 88888.00 2016-05-28 13:53:36.125 149 12623.52 83.58 54498.35 88888.00 2016-05-28 13:53:36.250 149 12623.50 83.58 54498.35 88888.00 2016-05-28 13:53:36.375 149 12623.50 83.60 54498.35 88888.00 2016-05-28 13:53:36.500 149 12623.50 83.62 54498.35 88888.00 2016-05-28 13:53:36.625 149 12623.50 83.62 54498.32 88888.00 2016-05-28 13:53:36.750 149 12623.55 83.65 54498.32 88888.00 2016-05-28 13:53:36.875 149 12623.58 83.65 54498.35 88888.00 2016-05-28 13:53:37.000 149 12623.52 83.62 54498.35 88888.00 2016-05-28 13:53:37.125 149 12623.52 83.58 54498.35 88888.00 2016-05-28 13:53:37.250 149 12623.52 83.58 54498.35 88888.00 2016-05-28 13:53:37.375 149 12623.52 83.62 54498.35 88888.00 2016-05-28 13:53:37.500 149 12623.48 83.67 54498.38 88888.00 2016-05-28 13:53:37.625 149 12623.50 83.65 54498.35 88888.00 2016-05-28 13:53:37.750 149 12623.52 83.62 54498.32 88888.00 2016-05-28 13:53:37.875 149 12623.58 83.62 54498.35 88888.00 2016-05-28 13:53:38.000 149 12623.58 83.67 54498.32 88888.00 2016-05-28 13:53:38.125 149 12623.52 83.67 54498.32 88888.00 2016-05-28 13:53:38.250 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:38.375 149 12623.48 83.65 54498.32 88888.00 2016-05-28 13:53:38.500 149 12623.50 83.65 54498.32 88888.00 2016-05-28 13:53:38.625 149 12623.50 83.65 54498.35 88888.00 2016-05-28 13:53:38.750 149 12623.48 83.62 54498.35 88888.00 2016-05-28 13:53:38.875 149 12623.50 83.62 54498.32 88888.00 2016-05-28 13:53:39.000 149 12623.48 83.62 54498.32 88888.00 2016-05-28 13:53:39.125 149 12623.50 83.60 54498.35 88888.00 2016-05-28 13:53:39.250 149 12623.48 83.62 54498.35 88888.00 2016-05-28 13:53:39.375 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:39.500 149 12623.45 83.62 54498.35 88888.00 2016-05-28 13:53:39.625 149 12623.42 83.62 54498.35 88888.00 2016-05-28 13:53:39.750 149 12623.40 83.62 54498.35 88888.00 2016-05-28 13:53:39.875 149 12623.35 83.62 54498.35 88888.00 2016-05-28 13:53:40.000 149 12623.35 83.62 54498.32 88888.00 2016-05-28 13:53:40.125 149 12623.35 83.62 54498.32 88888.00 2016-05-28 13:53:40.250 149 12623.40 83.62 54498.35 88888.00 2016-05-28 13:53:40.375 149 12623.48 83.62 54498.32 88888.00 2016-05-28 13:53:40.500 149 12623.52 83.60 54498.35 88888.00 2016-05-28 13:53:40.625 149 12623.40 83.60 54498.32 88888.00 2016-05-28 13:53:40.750 149 12623.40 83.62 54498.32 88888.00 2016-05-28 13:53:40.875 149 12623.42 83.62 54498.32 88888.00 2016-05-28 13:53:41.000 149 12623.42 83.67 54498.32 88888.00 2016-05-28 13:53:41.125 149 12623.42 83.62 54498.32 88888.00 2016-05-28 13:53:41.250 149 12623.38 83.58 54498.32 88888.00 2016-05-28 13:53:41.375 149 12623.48 83.58 54498.35 88888.00 2016-05-28 13:53:41.500 149 12623.48 83.60 54498.38 88888.00 2016-05-28 13:53:41.625 149 12623.42 83.62 54498.38 88888.00 2016-05-28 13:53:41.750 149 12623.42 83.60 54498.35 88888.00 2016-05-28 13:53:41.875 149 12623.38 83.58 54498.35 88888.00 2016-05-28 13:53:42.000 149 12623.42 83.58 54498.35 88888.00 2016-05-28 13:53:42.125 149 12623.50 83.60 54498.40 88888.00 2016-05-28 13:53:42.250 149 12623.58 83.62 54498.38 88888.00 2016-05-28 13:53:42.375 149 12623.62 83.65 54498.38 88888.00 2016-05-28 13:53:42.500 149 12623.62 83.65 54498.40 88888.00 2016-05-28 13:53:42.625 149 12623.50 83.60 54498.38 88888.00 2016-05-28 13:53:42.750 149 12623.52 83.60 54498.40 88888.00 2016-05-28 13:53:42.875 149 12623.55 83.60 54498.38 88888.00 2016-05-28 13:53:43.000 149 12623.58 83.62 54498.38 88888.00 2016-05-28 13:53:43.125 149 12623.55 83.60 54498.40 88888.00 2016-05-28 13:53:43.250 149 12623.50 83.62 54498.38 88888.00 2016-05-28 13:53:43.375 149 12623.50 83.62 54498.40 88888.00 2016-05-28 13:53:43.500 149 12623.52 83.65 54498.38 88888.00 2016-05-28 13:53:43.625 149 12623.58 83.70 54498.38 88888.00 2016-05-28 13:53:43.750 149 12623.58 83.67 54498.38 88888.00 2016-05-28 13:53:43.875 149 12623.52 83.67 54498.38 88888.00 2016-05-28 13:53:44.000 149 12623.52 83.67 54498.40 88888.00 2016-05-28 13:53:44.125 149 12623.58 83.67 54498.40 88888.00 2016-05-28 13:53:44.250 149 12623.58 83.65 54498.40 88888.00 2016-05-28 13:53:44.375 149 12623.52 83.67 54498.38 88888.00 2016-05-28 13:53:44.500 149 12623.52 83.65 54498.38 88888.00 2016-05-28 13:53:44.625 149 12623.55 83.65 54498.35 88888.00 2016-05-28 13:53:44.750 149 12623.60 83.67 54498.38 88888.00 2016-05-28 13:53:44.875 149 12623.60 83.70 54498.38 88888.00 2016-05-28 13:53:45.000 149 12623.52 83.70 54498.35 88888.00 2016-05-28 13:53:45.125 149 12623.52 83.67 54498.35 88888.00 2016-05-28 13:53:45.250 149 12623.55 83.65 54498.38 88888.00 2016-05-28 13:53:45.375 149 12623.60 83.67 54498.38 88888.00 2016-05-28 13:53:45.500 149 12623.58 83.65 54498.35 88888.00 2016-05-28 13:53:45.625 149 12623.48 83.65 54498.35 88888.00 2016-05-28 13:53:45.750 149 12623.42 83.65 54498.38 88888.00 2016-05-28 13:53:45.875 149 12623.42 83.67 54498.38 88888.00 2016-05-28 13:53:46.000 149 12623.52 83.70 54498.38 88888.00 2016-05-28 13:53:46.125 149 12623.55 83.67 54498.38 88888.00 2016-05-28 13:53:46.250 149 12623.52 83.65 54498.35 88888.00 2016-05-28 13:53:46.375 149 12623.50 83.70 54498.38 88888.00 2016-05-28 13:53:46.500 149 12623.50 83.70 54498.40 88888.00 2016-05-28 13:53:46.625 149 12623.52 83.67 54498.40 88888.00 2016-05-28 13:53:46.750 149 12623.60 83.70 54498.38 88888.00 2016-05-28 13:53:46.875 149 12623.58 83.70 54498.38 88888.00 2016-05-28 13:53:47.000 149 12623.58 83.67 54498.35 88888.00 2016-05-28 13:53:47.125 149 12623.55 83.67 54498.38 88888.00 2016-05-28 13:53:47.250 149 12623.48 83.65 54498.40 88888.00 2016-05-28 13:53:47.375 149 12623.48 83.67 54498.38 88888.00 2016-05-28 13:53:47.500 149 12623.52 83.70 54498.38 88888.00 2016-05-28 13:53:47.625 149 12623.55 83.70 54498.38 88888.00 2016-05-28 13:53:47.750 149 12623.55 83.67 54498.38 88888.00 2016-05-28 13:53:47.875 149 12623.55 83.70 54498.38 88888.00 2016-05-28 13:53:48.000 149 12623.55 83.70 54498.35 88888.00 2016-05-28 13:53:48.125 149 12623.52 83.70 54498.35 88888.00 2016-05-28 13:53:48.250 149 12623.55 83.70 54498.38 88888.00 2016-05-28 13:53:48.375 149 12623.60 83.70 54498.38 88888.00 2016-05-28 13:53:48.500 149 12623.60 83.67 54498.38 88888.00 2016-05-28 13:53:48.625 149 12623.60 83.65 54498.35 88888.00 2016-05-28 13:53:48.750 149 12623.60 83.67 54498.38 88888.00 2016-05-28 13:53:48.875 149 12623.58 83.72 54498.38 88888.00 2016-05-28 13:53:49.000 149 12623.65 83.72 54498.38 88888.00 2016-05-28 13:53:49.125 149 12623.67 83.72 54498.38 88888.00 2016-05-28 13:53:49.250 149 12623.62 83.72 54498.38 88888.00 2016-05-28 13:53:49.375 149 12623.62 83.72 54498.38 88888.00 2016-05-28 13:53:49.500 149 12623.60 83.70 54498.38 88888.00 2016-05-28 13:53:49.625 149 12623.67 83.72 54498.40 88888.00 2016-05-28 13:53:49.750 149 12623.67 83.75 54498.38 88888.00 2016-05-28 13:53:49.875 149 12623.62 83.72 54498.38 88888.00 2016-05-28 13:53:50.000 149 12623.58 83.78 54498.38 88888.00 2016-05-28 13:53:50.125 149 12623.65 83.78 54498.38 88888.00 2016-05-28 13:53:50.250 149 12623.70 83.72 54498.38 88888.00 2016-05-28 13:53:50.375 149 12623.70 83.72 54498.38 88888.00 2016-05-28 13:53:50.500 149 12623.73 83.78 54498.38 88888.00 2016-05-28 13:53:50.625 149 12623.70 83.78 54498.38 88888.00 2016-05-28 13:53:50.750 149 12623.67 83.78 54498.35 88888.00 2016-05-28 13:53:50.875 149 12623.67 83.75 54498.38 88888.00 2016-05-28 13:53:51.000 149 12623.67 83.75 54498.38 88888.00 2016-05-28 13:53:51.125 149 12623.70 83.78 54498.40 88888.00 2016-05-28 13:53:51.250 149 12623.73 83.78 54498.40 88888.00 2016-05-28 13:53:51.375 149 12623.75 83.72 54498.38 88888.00 2016-05-28 13:53:51.500 149 12623.70 83.75 54498.35 88888.00 2016-05-28 13:53:51.625 149 12623.67 83.78 54498.40 88888.00 2016-05-28 13:53:51.750 149 12623.65 83.80 54498.40 88888.00 2016-05-28 13:53:51.875 149 12623.65 83.78 54498.40 88888.00 2016-05-28 13:53:52.000 149 12623.65 83.78 54498.38 88888.00 2016-05-28 13:53:52.125 149 12623.60 83.83 54498.38 88888.00 2016-05-28 13:53:52.250 149 12623.55 83.80 54498.40 88888.00 2016-05-28 13:53:52.375 149 12623.60 83.83 54498.40 88888.00 2016-05-28 13:53:52.500 149 12623.65 83.83 54498.38 88888.00 2016-05-28 13:53:52.625 149 12623.67 83.80 54498.40 88888.00 2016-05-28 13:53:52.750 149 12623.67 83.85 54498.38 88888.00 2016-05-28 13:53:52.875 149 12623.70 83.88 54498.40 88888.00 2016-05-28 13:53:53.000 149 12623.73 83.88 54498.38 88888.00 2016-05-28 13:53:53.125 149 12623.65 83.83 54498.35 88888.00 2016-05-28 13:53:53.250 149 12623.62 83.80 54498.40 88888.00 2016-05-28 13:53:53.375 149 12623.67 83.83 54498.38 88888.00 2016-05-28 13:53:53.500 149 12623.73 83.85 54498.40 88888.00 2016-05-28 13:53:53.625 149 12623.73 83.80 54498.38 88888.00 2016-05-28 13:53:53.750 149 12623.73 83.80 54498.38 88888.00 2016-05-28 13:53:53.875 149 12623.70 83.80 54498.38 88888.00 2016-05-28 13:53:54.000 149 12623.70 83.83 54498.38 88888.00 2016-05-28 13:53:54.125 149 12623.73 83.83 54498.38 88888.00 2016-05-28 13:53:54.250 149 12623.75 83.80 54498.38 88888.00 2016-05-28 13:53:54.375 149 12623.80 83.83 54498.38 88888.00 2016-05-28 13:53:54.500 149 12623.80 83.83 54498.38 88888.00 2016-05-28 13:53:54.625 149 12623.75 83.85 54498.38 88888.00 2016-05-28 13:53:54.750 149 12623.73 83.85 54498.38 88888.00 2016-05-28 13:53:54.875 149 12623.77 83.85 54498.38 88888.00 2016-05-28 13:53:55.000 149 12623.75 83.83 54498.38 88888.00 2016-05-28 13:53:55.125 149 12623.73 83.80 54498.40 88888.00 2016-05-28 13:53:55.250 149 12623.73 83.83 54498.40 88888.00 2016-05-28 13:53:55.375 149 12623.75 83.88 54498.38 88888.00 2016-05-28 13:53:55.500 149 12623.73 83.88 54498.38 88888.00 2016-05-28 13:53:55.625 149 12623.75 83.85 54498.35 88888.00 2016-05-28 13:53:55.750 149 12623.83 83.88 54498.38 88888.00 2016-05-28 13:53:55.875 149 12623.85 83.88 54498.40 88888.00 2016-05-28 13:53:56.000 149 12623.77 83.85 54498.38 88888.00 2016-05-28 13:53:56.125 149 12623.73 83.88 54498.40 88888.00 2016-05-28 13:53:56.250 149 12623.77 83.90 54498.40 88888.00 2016-05-28 13:53:56.375 149 12623.83 83.92 54498.40 88888.00 2016-05-28 13:53:56.500 149 12623.85 83.90 54498.40 88888.00 2016-05-28 13:53:56.625 149 12623.90 83.88 54498.38 88888.00 2016-05-28 13:53:56.750 149 12623.90 83.90 54498.40 88888.00 2016-05-28 13:53:56.875 149 12623.83 83.92 54498.38 88888.00 2016-05-28 13:53:57.000 149 12623.83 83.92 54498.40 88888.00 2016-05-28 13:53:57.125 149 12623.83 83.92 54498.40 88888.00 2016-05-28 13:53:57.250 149 12623.88 83.90 54498.40 88888.00 2016-05-28 13:53:57.375 149 12623.90 83.92 54498.40 88888.00 2016-05-28 13:53:57.500 149 12623.85 83.92 54498.38 88888.00 2016-05-28 13:53:57.625 149 12623.77 83.95 54498.38 88888.00 2016-05-28 13:53:57.750 149 12623.75 83.92 54498.38 88888.00 2016-05-28 13:53:57.875 149 12623.83 83.92 54498.38 88888.00 2016-05-28 13:53:58.000 149 12623.83 83.95 54498.35 88888.00 2016-05-28 13:53:58.125 149 12623.83 83.92 54498.38 88888.00 2016-05-28 13:53:58.250 149 12623.80 83.90 54498.40 88888.00 2016-05-28 13:53:58.375 149 12623.85 83.95 54498.40 88888.00 2016-05-28 13:53:58.500 149 12623.85 83.92 54498.38 88888.00 2016-05-28 13:53:58.625 149 12623.88 83.92 54498.40 88888.00 2016-05-28 13:53:58.750 149 12623.85 83.92 54498.43 88888.00 2016-05-28 13:53:58.875 149 12623.80 83.92 54498.43 88888.00 2016-05-28 13:53:59.000 149 12623.73 83.95 54498.40 88888.00 2016-05-28 13:53:59.125 149 12623.73 83.95 54498.38 88888.00 2016-05-28 13:53:59.250 149 12623.77 83.90 54498.40 88888.00 2016-05-28 13:53:59.375 149 12623.80 83.92 54498.40 88888.00 2016-05-28 13:53:59.500 149 12623.80 83.95 54498.38 88888.00 2016-05-28 13:53:59.625 149 12623.85 83.90 54498.38 88888.00 2016-05-28 13:53:59.750 149 12623.85 83.88 54498.38 88888.00 2016-05-28 13:53:59.875 149 12623.90 83.92 54498.38 88888.00 2016-05-28 13:54:00.000 149 12623.88 83.95 54498.38 88888.00 2016-05-28 13:54:00.125 149 12623.88 83.95 54498.38 88888.00 2016-05-28 13:54:00.250 149 12623.90 83.92 54498.43 88888.00 2016-05-28 13:54:00.375 149 12623.95 83.95 54498.40 88888.00 2016-05-28 13:54:00.500 149 12623.98 83.97 54498.40 88888.00 2016-05-28 13:54:00.625 149 12623.98 83.97 54498.38 88888.00 2016-05-28 13:54:00.750 149 12623.95 83.95 54498.38 88888.00 2016-05-28 13:54:00.875 149 12623.90 83.95 54498.38 88888.00 2016-05-28 13:54:01.000 149 12623.90 83.95 54498.40 88888.00 2016-05-28 13:54:01.125 149 12623.90 83.95 54498.43 88888.00 2016-05-28 13:54:01.250 149 12623.88 83.95 54498.40 88888.00 2016-05-28 13:54:01.375 149 12623.90 83.97 54498.40 88888.00 2016-05-28 13:54:01.500 149 12623.90 83.97 54498.43 88888.00 2016-05-28 13:54:01.625 149 12623.88 83.97 54498.43 88888.00 2016-05-28 13:54:01.750 149 12623.90 83.97 54498.40 88888.00 2016-05-28 13:54:01.875 149 12623.95 83.97 54498.38 88888.00 2016-05-28 13:54:02.000 149 12623.95 83.97 54498.38 88888.00 2016-05-28 13:54:02.125 149 12624.00 84.03 54498.40 88888.00 2016-05-28 13:54:02.250 149 12624.00 84.03 54498.43 88888.00 2016-05-28 13:54:02.375 149 12624.00 84.00 54498.43 88888.00 2016-05-28 13:54:02.500 149 12623.95 84.00 54498.40 88888.00 2016-05-28 13:54:02.625 149 12623.95 83.95 54498.40 88888.00 2016-05-28 13:54:02.750 149 12623.98 83.97 54498.40 88888.00 2016-05-28 13:54:02.875 149 12623.98 84.05 54498.40 88888.00 2016-05-28 13:54:03.000 149 12624.02 84.08 54498.40 88888.00 2016-05-28 13:54:03.125 149 12624.05 84.05 54498.43 88888.00 2016-05-28 13:54:03.250 149 12624.00 84.03 54498.40 88888.00 2016-05-28 13:54:03.375 149 12623.98 84.03 54498.38 88888.00 2016-05-28 13:54:03.500 149 12623.95 84.00 54498.38 88888.00 2016-05-28 13:54:03.625 149 12623.98 84.00 54498.38 88888.00 2016-05-28 13:54:03.750 149 12624.08 84.00 54498.38 88888.00 2016-05-28 13:54:03.875 149 12624.12 84.00 54498.38 88888.00 2016-05-28 13:54:04.000 149 12624.05 84.00 54498.38 88888.00 2016-05-28 13:54:04.125 149 12623.98 84.00 54498.40 88888.00 2016-05-28 13:54:04.250 149 12623.98 84.00 54498.40 88888.00 2016-05-28 13:54:04.375 149 12624.02 84.00 54498.40 88888.00 2016-05-28 13:54:04.500 149 12624.02 84.00 54498.38 88888.00 2016-05-28 13:54:04.625 149 12624.02 84.03 54498.40 88888.00 2016-05-28 13:54:04.750 149 12624.05 84.08 54498.40 88888.00 2016-05-28 13:54:04.875 149 12624.08 84.05 54498.40 88888.00 2016-05-28 13:54:05.000 149 12624.10 84.08 54498.38 88888.00 2016-05-28 13:54:05.125 149 12624.10 84.08 54498.40 88888.00 2016-05-28 13:54:05.250 149 12624.05 84.08 54498.40 88888.00 2016-05-28 13:54:05.375 149 12624.02 84.08 54498.40 88888.00 2016-05-28 13:54:05.500 149 12624.02 84.08 54498.38 88888.00 2016-05-28 13:54:05.625 149 12624.05 84.08 54498.40 88888.00 2016-05-28 13:54:05.750 149 12624.10 84.08 54498.38 88888.00 2016-05-28 13:54:05.875 149 12624.12 84.08 54498.40 88888.00 2016-05-28 13:54:06.000 149 12624.12 84.10 54498.38 88888.00 2016-05-28 13:54:06.125 149 12624.15 84.10 54498.40 88888.00 2016-05-28 13:54:06.250 149 12624.17 84.08 54498.43 88888.00 2016-05-28 13:54:06.375 149 12624.12 84.10 54498.40 88888.00 2016-05-28 13:54:06.500 149 12624.08 84.10 54498.38 88888.00 2016-05-28 13:54:06.625 149 12624.10 84.08 54498.40 88888.00 2016-05-28 13:54:06.750 149 12624.20 84.08 54498.40 88888.00 2016-05-28 13:54:06.875 149 12624.20 84.10 54498.40 88888.00 2016-05-28 13:54:07.000 149 12624.15 84.10 54498.38 88888.00 2016-05-28 13:54:07.125 149 12624.15 84.12 54498.38 88888.00 2016-05-28 13:54:07.250 149 12624.15 84.08 54498.38 88888.00 2016-05-28 13:54:07.375 149 12624.12 84.08 54498.40 88888.00 2016-05-28 13:54:07.500 149 12624.10 84.10 54498.40 88888.00 2016-05-28 13:54:07.625 149 12624.08 84.10 54498.38 88888.00 2016-05-28 13:54:07.750 149 12624.12 84.05 54498.40 88888.00 2016-05-28 13:54:07.875 149 12624.15 84.08 54498.40 88888.00 2016-05-28 13:54:08.000 149 12624.17 84.10 54498.38 88888.00 2016-05-28 13:54:08.125 149 12624.20 84.10 54498.40 88888.00 2016-05-28 13:54:08.250 149 12624.12 84.05 54498.40 88888.00 2016-05-28 13:54:08.375 149 12624.10 84.08 54498.40 88888.00 2016-05-28 13:54:08.500 149 12624.12 84.08 54498.40 88888.00 2016-05-28 13:54:08.625 149 12624.05 84.10 54498.38 88888.00 2016-05-28 13:54:08.750 149 12624.05 84.10 54498.40 88888.00 2016-05-28 13:54:08.875 149 12624.05 84.10 54498.40 88888.00 2016-05-28 13:54:09.000 149 12624.08 84.08 54498.38 88888.00 2016-05-28 13:54:09.125 149 12624.10 84.10 54498.40 88888.00 2016-05-28 13:54:09.250 149 12624.12 84.08 54498.40 88888.00 2016-05-28 13:54:09.375 149 12624.15 84.10 54498.35 88888.00 2016-05-28 13:54:09.500 149 12624.15 84.05 54498.38 88888.00 2016-05-28 13:54:09.625 149 12624.15 84.10 54498.38 88888.00 2016-05-28 13:54:09.750 149 12624.17 84.15 54498.40 88888.00 2016-05-28 13:54:09.875 149 12624.23 84.12 54498.38 88888.00 2016-05-28 13:54:10.000 149 12624.23 84.12 54498.35 88888.00 2016-05-28 13:54:10.125 149 12624.25 84.12 54498.35 88888.00 2016-05-28 13:54:10.250 149 12624.20 84.10 54498.38 88888.00 2016-05-28 13:54:10.375 149 12624.25 84.12 54498.38 88888.00 2016-05-28 13:54:10.500 149 12624.25 84.10 54498.40 88888.00 2016-05-28 13:54:10.625 149 12624.27 84.12 54498.38 88888.00 2016-05-28 13:54:10.750 149 12624.25 84.12 54498.35 88888.00 2016-05-28 13:54:10.875 149 12624.23 84.15 54498.35 88888.00 2016-05-28 13:54:11.000 149 12624.23 84.12 54498.35 88888.00 2016-05-28 13:54:11.125 149 12624.23 84.10 54498.35 88888.00 2016-05-28 13:54:11.250 149 12624.23 84.10 54498.38 88888.00 2016-05-28 13:54:11.375 149 12624.17 84.10 54498.38 88888.00 2016-05-28 13:54:11.500 149 12624.17 84.10 54498.35 88888.00 2016-05-28 13:54:11.625 149 12624.15 84.10 54498.38 88888.00 2016-05-28 13:54:11.750 149 12624.17 84.12 54498.38 88888.00 2016-05-28 13:54:11.875 149 12624.12 84.15 54498.35 88888.00 2016-05-28 13:54:12.000 149 12624.15 84.15 54498.38 88888.00 2016-05-28 13:54:12.125 149 12624.25 84.15 54498.35 88888.00 2016-05-28 13:54:12.250 149 12624.30 84.15 54498.35 88888.00 2016-05-28 13:54:12.375 149 12624.30 84.15 54498.38 88888.00 2016-05-28 13:54:12.500 149 12624.30 84.20 54498.40 88888.00 2016-05-28 13:54:12.625 149 12624.35 84.20 54498.40 88888.00 2016-05-28 13:54:12.750 149 12624.35 84.12 54498.40 88888.00 2016-05-28 13:54:12.875 149 12624.33 84.10 54498.38 88888.00 2016-05-28 13:54:13.000 149 12624.27 84.10 54498.35 88888.00 2016-05-28 13:54:13.125 149 12624.33 84.12 54498.38 88888.00 2016-05-28 13:54:13.250 149 12624.33 84.15 54498.35 88888.00 2016-05-28 13:54:13.375 149 12624.27 84.15 54498.35 88888.00 2016-05-28 13:54:13.500 149 12624.30 84.15 54498.35 88888.00 2016-05-28 13:54:13.625 149 12624.35 84.15 54498.38 88888.00 2016-05-28 13:54:13.750 149 12624.40 84.17 54498.38 88888.00 2016-05-28 13:54:13.875 149 12624.38 84.15 54498.40 88888.00 2016-05-28 13:54:14.000 149 12624.35 84.15 54498.38 88888.00 2016-05-28 13:54:14.125 149 12624.35 84.15 54498.40 88888.00 2016-05-28 13:54:14.250 149 12624.38 84.12 54498.40 88888.00 2016-05-28 13:54:14.375 149 12624.35 84.15 54498.40 88888.00 2016-05-28 13:54:14.500 149 12624.33 84.17 54498.40 88888.00 2016-05-28 13:54:14.625 149 12624.30 84.22 54498.43 88888.00 2016-05-28 13:54:14.750 149 12624.33 84.22 54498.43 88888.00 2016-05-28 13:54:14.875 149 12624.38 84.20 54498.43 88888.00 2016-05-28 13:54:15.000 149 12624.35 84.20 54498.40 88888.00 2016-05-28 13:54:15.125 149 12624.40 84.20 54498.40 88888.00 2016-05-28 13:54:15.250 149 12624.30 84.17 54498.43 88888.00 2016-05-28 13:54:15.375 149 12624.27 84.17 54498.40 88888.00 2016-05-28 13:54:15.500 149 12624.38 84.17 54498.38 88888.00 2016-05-28 13:54:15.625 149 12624.35 84.20 54498.38 88888.00 2016-05-28 13:54:15.750 149 12624.38 84.20 54498.38 88888.00 2016-05-28 13:54:15.875 149 12624.38 84.20 54498.38 88888.00 2016-05-28 13:54:16.000 149 12624.42 84.22 54498.38 88888.00 2016-05-28 13:54:16.125 149 12624.50 84.20 54498.40 88888.00 2016-05-28 13:54:16.250 149 12624.50 84.22 54498.38 88888.00 2016-05-28 13:54:16.375 149 12624.50 84.25 54498.38 88888.00 2016-05-28 13:54:16.500 149 12624.45 84.20 54498.38 88888.00 2016-05-28 13:54:16.625 149 12624.45 84.22 54498.38 88888.00 2016-05-28 13:54:16.750 149 12624.48 84.25 54498.40 88888.00 2016-05-28 13:54:16.875 149 12624.48 84.28 54498.40 88888.00 2016-05-28 13:54:17.000 149 12624.48 84.28 54498.38 88888.00 2016-05-28 13:54:17.125 149 12624.38 84.25 54498.38 88888.00 2016-05-28 13:54:17.250 149 12624.38 84.25 54498.35 88888.00 2016-05-28 13:54:17.375 149 12624.40 84.28 54498.38 88888.00 2016-05-28 13:54:17.500 149 12624.42 84.28 54498.38 88888.00 2016-05-28 13:54:17.625 149 12624.45 84.30 54498.40 88888.00 2016-05-28 13:54:17.750 149 12624.38 84.30 54498.40 88888.00 2016-05-28 13:54:17.875 149 12624.42 84.28 54498.38 88888.00 2016-05-28 13:54:18.000 149 12624.48 84.28 54498.38 88888.00 2016-05-28 13:54:18.125 149 12624.50 84.30 54498.38 88888.00 2016-05-28 13:54:18.250 149 12624.52 84.28 54498.40 88888.00 2016-05-28 13:54:18.375 149 12624.52 84.28 54498.40 88888.00 2016-05-28 13:54:18.500 149 12624.45 84.28 54498.40 88888.00 2016-05-28 13:54:18.625 149 12624.42 84.28 54498.40 88888.00 2016-05-28 13:54:18.750 149 12624.45 84.33 54498.40 88888.00 2016-05-28 13:54:18.875 149 12624.50 84.33 54498.40 88888.00 2016-05-28 13:54:19.000 149 12624.50 84.33 54498.38 88888.00 2016-05-28 13:54:19.125 149 12624.50 84.33 54498.40 88888.00 2016-05-28 13:54:19.250 149 12624.50 84.30 54498.40 88888.00 2016-05-28 13:54:19.375 149 12624.48 84.30 54498.40 88888.00 2016-05-28 13:54:19.500 149 12624.48 84.30 54498.40 88888.00 2016-05-28 13:54:19.625 149 12624.48 84.30 54498.40 88888.00 2016-05-28 13:54:19.750 149 12624.50 84.30 54498.40 88888.00 2016-05-28 13:54:19.875 149 12624.50 84.33 54498.45 88888.00 2016-05-28 13:54:20.000 149 12624.45 84.30 54498.40 88888.00 2016-05-28 13:54:20.125 149 12624.45 84.30 54498.43 88888.00 2016-05-28 13:54:20.250 149 12624.45 84.33 54498.43 88888.00 2016-05-28 13:54:20.375 149 12624.45 84.30 54498.40 88888.00 2016-05-28 13:54:20.500 149 12624.45 84.30 54498.40 88888.00 2016-05-28 13:54:20.625 149 12624.40 84.33 54498.43 88888.00 2016-05-28 13:54:20.750 149 12624.40 84.30 54498.43 88888.00 2016-05-28 13:54:20.875 149 12624.42 84.28 54498.43 88888.00 2016-05-28 13:54:21.000 149 12624.48 84.28 54498.43 88888.00 2016-05-28 13:54:21.125 149 12624.48 84.30 54498.43 88888.00 2016-05-28 13:54:21.250 149 12624.42 84.30 54498.43 88888.00 2016-05-28 13:54:21.375 149 12624.42 84.33 54498.43 88888.00 2016-05-28 13:54:21.500 149 12624.50 84.35 54498.45 88888.00 2016-05-28 13:54:21.625 149 12624.55 84.35 54498.45 88888.00 2016-05-28 13:54:21.750 149 12624.55 84.33 54498.43 88888.00 2016-05-28 13:54:21.875 149 12624.58 84.33 54498.43 88888.00 2016-05-28 13:54:22.000 149 12624.52 84.35 54498.40 88888.00 2016-05-28 13:54:22.125 149 12624.50 84.33 54498.43 88888.00 2016-05-28 13:54:22.250 149 12624.50 84.33 54498.45 88888.00 2016-05-28 13:54:22.375 149 12624.52 84.35 54498.43 88888.00 2016-05-28 13:54:22.500 149 12624.50 84.38 54498.43 88888.00 2016-05-28 13:54:22.625 149 12624.48 84.35 54498.40 88888.00 2016-05-28 13:54:22.750 149 12624.50 84.35 54498.40 88888.00 2016-05-28 13:54:22.875 149 12624.55 84.33 54498.40 88888.00 2016-05-28 13:54:23.000 149 12624.52 84.33 54498.40 88888.00 2016-05-28 13:54:23.125 149 12624.45 84.38 54498.40 88888.00 2016-05-28 13:54:23.250 149 12624.50 84.35 54498.40 88888.00 2016-05-28 13:54:23.375 149 12624.52 84.35 54498.40 88888.00 2016-05-28 13:54:23.500 149 12624.50 84.33 54498.40 88888.00 2016-05-28 13:54:23.625 149 12624.48 84.33 54498.43 88888.00 2016-05-28 13:54:23.750 149 12624.48 84.35 54498.40 88888.00 2016-05-28 13:54:23.875 149 12624.58 84.38 54498.40 88888.00 2016-05-28 13:54:24.000 149 12624.62 84.38 54498.40 88888.00 2016-05-28 13:54:24.125 149 12624.58 84.40 54498.43 88888.00 2016-05-28 13:54:24.250 149 12624.55 84.38 54498.43 88888.00 2016-05-28 13:54:24.375 149 12624.55 84.40 54498.43 88888.00 2016-05-28 13:54:24.500 149 12624.50 84.42 54498.40 88888.00 2016-05-28 13:54:24.625 149 12624.48 84.42 54498.43 88888.00 2016-05-28 13:54:24.750 149 12624.48 84.40 54498.43 88888.00 2016-05-28 13:54:24.875 149 12624.48 84.38 54498.40 88888.00 2016-05-28 13:54:25.000 149 12624.48 84.42 54498.43 88888.00 2016-05-28 13:54:25.125 149 12624.42 84.42 54498.43 88888.00 2016-05-28 13:54:25.250 149 12624.45 84.45 54498.43 88888.00 2016-05-28 13:54:25.375 149 12624.55 84.45 54498.45 88888.00 2016-05-28 13:54:25.500 149 12624.58 84.45 54498.43 88888.00 2016-05-28 13:54:25.625 149 12624.55 84.42 54498.43 88888.00 2016-05-28 13:54:25.750 149 12624.50 84.42 54498.43 88888.00 2016-05-28 13:54:25.875 149 12624.42 84.45 54498.43 88888.00 2016-05-28 13:54:26.000 149 12624.48 84.45 54498.40 88888.00 2016-05-28 13:54:26.125 149 12624.50 84.45 54498.40 88888.00 2016-05-28 13:54:26.250 149 12624.52 84.47 54498.43 88888.00 2016-05-28 13:54:26.375 149 12624.55 84.47 54498.43 88888.00 2016-05-28 13:54:26.500 149 12624.52 84.45 54498.43 88888.00 2016-05-28 13:54:26.625 149 12624.50 84.47 54498.43 88888.00 2016-05-28 13:54:26.750 149 12624.55 84.47 54498.43 88888.00 2016-05-28 13:54:26.875 149 12624.55 84.47 54498.43 88888.00 2016-05-28 13:54:27.000 149 12624.52 84.47 54498.40 88888.00 2016-05-28 13:54:27.125 149 12624.48 84.47 54498.40 88888.00 2016-05-28 13:54:27.250 149 12624.48 84.50 54498.43 88888.00 2016-05-28 13:54:27.375 149 12624.52 84.53 54498.43 88888.00 2016-05-28 13:54:27.500 149 12624.58 84.53 54498.43 88888.00 2016-05-28 13:54:27.625 149 12624.55 84.50 54498.40 88888.00 2016-05-28 13:54:27.750 149 12624.52 84.53 54498.43 88888.00 2016-05-28 13:54:27.875 149 12624.48 84.53 54498.43 88888.00 2016-05-28 13:54:28.000 149 12624.50 84.58 54498.40 88888.00 2016-05-28 13:54:28.125 149 12624.52 84.55 54498.40 88888.00 2016-05-28 13:54:28.250 149 12624.50 84.53 54498.43 88888.00 2016-05-28 13:54:28.375 149 12624.55 84.53 54498.43 88888.00 2016-05-28 13:54:28.500 149 12624.58 84.55 54498.45 88888.00 2016-05-28 13:54:28.625 149 12624.58 84.55 54498.43 88888.00 2016-05-28 13:54:28.750 149 12624.58 84.55 54498.40 88888.00 2016-05-28 13:54:28.875 149 12624.55 84.55 54498.40 88888.00 2016-05-28 13:54:29.000 149 12624.58 84.55 54498.38 88888.00 2016-05-28 13:54:29.125 149 12624.58 84.58 54498.43 88888.00 2016-05-28 13:54:29.250 149 12624.55 84.58 54498.43 88888.00 2016-05-28 13:54:29.375 149 12624.60 84.58 54498.40 88888.00 2016-05-28 13:54:29.500 149 12624.52 84.60 54498.40 88888.00 2016-05-28 13:54:29.625 149 12624.45 84.55 54498.40 88888.00 2016-05-28 13:54:29.750 149 12624.42 84.55 54498.40 88888.00 2016-05-28 13:54:29.875 149 12624.45 84.58 54498.43 88888.00 2016-05-28 13:54:30.000 149 12624.42 84.60 54498.43 88888.00 2016-05-28 13:54:30.125 149 12624.50 84.60 54498.43 88888.00 2016-05-28 13:54:30.250 149 12624.48 84.58 54498.43 88888.00 2016-05-28 13:54:30.375 149 12624.48 84.58 54498.40 88888.00 2016-05-28 13:54:30.500 149 12624.45 84.60 54498.43 88888.00 2016-05-28 13:54:30.625 149 12624.40 84.60 54498.43 88888.00 2016-05-28 13:54:30.750 149 12624.38 84.60 54498.45 88888.00 2016-05-28 13:54:30.875 149 12624.45 84.65 54498.43 88888.00 2016-05-28 13:54:31.000 149 12624.50 84.65 54498.45 88888.00 2016-05-28 13:54:31.125 149 12624.48 84.62 54498.45 88888.00 2016-05-28 13:54:31.250 149 12624.45 84.62 54498.45 88888.00 2016-05-28 13:54:31.375 149 12624.48 84.65 54498.45 88888.00 2016-05-28 13:54:31.500 149 12624.50 84.62 54498.43 88888.00 2016-05-28 13:54:31.625 149 12624.52 84.65 54498.45 88888.00 2016-05-28 13:54:31.750 149 12624.52 84.65 54498.43 88888.00 2016-05-28 13:54:31.875 149 12624.55 84.65 54498.45 88888.00 2016-05-28 13:54:32.000 149 12624.52 84.67 54498.43 88888.00 2016-05-28 13:54:32.125 149 12624.52 84.67 54498.43 88888.00 2016-05-28 13:54:32.250 149 12624.50 84.67 54498.45 88888.00 2016-05-28 13:54:32.375 149 12624.50 84.65 54498.45 88888.00 2016-05-28 13:54:32.500 149 12624.55 84.65 54498.43 88888.00 2016-05-28 13:54:32.625 149 12624.52 84.67 54498.43 88888.00 2016-05-28 13:54:32.750 149 12624.50 84.70 54498.45 88888.00 2016-05-28 13:54:32.875 149 12624.48 84.70 54498.45 88888.00 2016-05-28 13:54:33.000 149 12624.48 84.67 54498.43 88888.00 2016-05-28 13:54:33.125 149 12624.50 84.67 54498.45 88888.00 2016-05-28 13:54:33.250 149 12624.55 84.70 54498.47 88888.00 2016-05-28 13:54:33.375 149 12624.52 84.75 54498.45 88888.00 2016-05-28 13:54:33.500 149 12624.50 84.78 54498.43 88888.00 2016-05-28 13:54:33.625 149 12624.58 84.75 54498.43 88888.00 2016-05-28 13:54:33.750 149 12624.60 84.72 54498.40 88888.00 2016-05-28 13:54:33.875 149 12624.60 84.70 54498.43 88888.00 2016-05-28 13:54:34.000 149 12624.58 84.70 54498.43 88888.00 2016-05-28 13:54:34.125 149 12624.55 84.72 54498.45 88888.00 2016-05-28 13:54:34.250 149 12624.52 84.70 54498.43 88888.00 2016-05-28 13:54:34.375 149 12624.50 84.70 54498.40 88888.00 2016-05-28 13:54:34.500 149 12624.55 84.72 54498.43 88888.00 2016-05-28 13:54:34.625 149 12624.60 84.72 54498.43 88888.00 2016-05-28 13:54:34.750 149 12624.55 84.78 54498.43 88888.00 2016-05-28 13:54:34.875 149 12624.58 84.80 54498.45 88888.00 2016-05-28 13:54:35.000 149 12624.58 84.78 54498.43 88888.00 2016-05-28 13:54:35.125 149 12624.55 84.78 54498.43 88888.00 2016-05-28 13:54:35.250 149 12624.58 84.75 54498.43 88888.00 2016-05-28 13:54:35.375 149 12624.62 84.75 54498.43 88888.00 2016-05-28 13:54:35.500 149 12624.58 84.75 54498.43 88888.00 2016-05-28 13:54:35.625 149 12624.52 84.78 54498.45 88888.00 2016-05-28 13:54:35.750 149 12624.55 84.80 54498.45 88888.00 2016-05-28 13:54:35.875 149 12624.58 84.80 54498.45 88888.00 2016-05-28 13:54:36.000 149 12624.55 84.78 54498.43 88888.00 2016-05-28 13:54:36.125 149 12624.52 84.78 54498.45 88888.00 2016-05-28 13:54:36.250 149 12624.52 84.80 54498.45 88888.00 2016-05-28 13:54:36.375 149 12624.55 84.83 54498.45 88888.00 2016-05-28 13:54:36.500 149 12624.55 84.83 54498.45 88888.00 2016-05-28 13:54:36.625 149 12624.52 84.83 54498.45 88888.00 2016-05-28 13:54:36.750 149 12624.52 84.83 54498.45 88888.00 2016-05-28 13:54:36.875 149 12624.50 84.83 54498.47 88888.00 2016-05-28 13:54:37.000 149 12624.50 84.83 54498.43 88888.00 2016-05-28 13:54:37.125 149 12624.52 84.83 54498.45 88888.00 2016-05-28 13:54:37.250 149 12624.55 84.80 54498.45 88888.00 2016-05-28 13:54:37.375 149 12624.52 84.80 54498.45 88888.00 2016-05-28 13:54:37.500 149 12624.42 84.83 54498.47 88888.00 2016-05-28 13:54:37.625 149 12624.35 84.83 54498.47 88888.00 2016-05-28 13:54:37.750 149 12624.40 84.85 54498.53 88888.00 2016-05-28 13:54:37.875 149 12624.40 84.85 54498.55 88888.00 2016-05-28 13:54:38.000 149 12624.38 84.85 54498.60 88888.00 2016-05-28 13:54:38.125 149 12624.35 84.85 54498.60 88888.00 2016-05-28 13:54:38.250 149 12624.45 84.83 54498.55 88888.00 2016-05-28 13:54:38.375 149 12624.52 84.85 54498.53 88888.00 2016-05-28 13:54:38.500 149 12624.52 84.88 54498.47 88888.00 2016-05-28 13:54:38.625 149 12624.50 84.85 54498.45 88888.00 2016-05-28 13:54:38.750 149 12624.52 84.83 54498.43 88888.00 2016-05-28 13:54:38.875 149 12624.50 84.83 54498.45 88888.00 2016-05-28 13:54:39.000 149 12624.45 84.83 54498.45 88888.00 2016-05-28 13:54:39.125 149 12624.42 84.83 54498.45 88888.00 2016-05-28 13:54:39.250 149 12624.42 84.83 54498.47 88888.00 2016-05-28 13:54:39.375 149 12624.50 84.88 54498.47 88888.00 2016-05-28 13:54:39.500 149 12624.50 84.88 54498.50 88888.00 2016-05-28 13:54:39.625 149 12624.45 84.88 54498.47 88888.00 2016-05-28 13:54:39.750 149 12624.45 84.85 54498.47 88888.00 2016-05-28 13:54:39.875 149 12624.48 84.88 54498.47 88888.00 2016-05-28 13:54:40.000 149 12624.50 84.90 54498.47 88888.00 2016-05-28 13:54:40.125 149 12624.45 84.90 54498.47 88888.00 2016-05-28 13:54:40.250 149 12624.38 84.90 54498.47 88888.00 2016-05-28 13:54:40.375 149 12624.40 84.90 54498.53 88888.00 2016-05-28 13:54:40.500 149 12624.42 84.88 54498.50 88888.00 2016-05-28 13:54:40.625 149 12624.48 84.90 54498.47 88888.00 2016-05-28 13:54:40.750 149 12624.48 84.90 54498.47 88888.00 2016-05-28 13:54:40.875 149 12624.50 84.88 54498.47 88888.00 2016-05-28 13:54:41.000 149 12624.52 84.90 54498.47 88888.00 2016-05-28 13:54:41.125 149 12624.50 84.92 54498.50 88888.00 2016-05-28 13:54:41.250 149 12624.48 84.92 54498.50 88888.00 2016-05-28 13:54:41.375 149 12624.45 84.92 54498.50 88888.00 2016-05-28 13:54:41.500 149 12624.42 84.90 54498.47 88888.00 2016-05-28 13:54:41.625 149 12624.48 84.92 54498.53 88888.00 2016-05-28 13:54:41.750 149 12624.45 84.95 54498.50 88888.00 2016-05-28 13:54:41.875 149 12624.42 84.92 54498.47 88888.00 2016-05-28 13:54:42.000 149 12624.42 84.92 54498.47 88888.00 2016-05-28 13:54:42.125 149 12624.45 84.90 54498.50 88888.00 2016-05-28 13:54:42.250 149 12624.45 84.92 54498.55 88888.00 2016-05-28 13:54:42.375 149 12624.45 84.92 54498.50 88888.00 2016-05-28 13:54:42.500 149 12624.40 84.92 54498.50 88888.00 2016-05-28 13:54:42.625 149 12624.45 84.95 54498.53 88888.00 2016-05-28 13:54:42.750 149 12624.50 84.92 54498.50 88888.00 2016-05-28 13:54:42.875 149 12624.50 84.92 54498.50 88888.00 2016-05-28 13:54:43.000 149 12624.45 84.95 54498.50 88888.00 2016-05-28 13:54:43.125 149 12624.42 84.97 54498.53 88888.00 2016-05-28 13:54:43.250 149 12624.45 85.00 54498.53 88888.00 2016-05-28 13:54:43.375 149 12624.50 84.97 54498.50 88888.00 2016-05-28 13:54:43.500 149 12624.45 84.97 54498.50 88888.00 2016-05-28 13:54:43.625 149 12624.48 84.97 54498.53 88888.00 2016-05-28 13:54:43.750 149 12624.42 84.97 54498.47 88888.00 2016-05-28 13:54:43.875 149 12624.40 84.95 54498.47 88888.00 2016-05-28 13:54:44.000 149 12624.42 84.97 54498.47 88888.00 2016-05-28 13:54:44.125 149 12624.42 85.00 54498.47 88888.00 2016-05-28 13:54:44.250 149 12624.42 84.97 54498.47 88888.00 2016-05-28 13:54:44.375 149 12624.48 85.00 54498.47 88888.00 2016-05-28 13:54:44.500 149 12624.40 85.00 54498.47 88888.00 2016-05-28 13:54:44.625 149 12624.38 85.00 54498.50 88888.00 2016-05-28 13:54:44.750 149 12624.40 85.00 54498.47 88888.00 2016-05-28 13:54:44.875 149 12624.40 84.97 54498.47 88888.00 2016-05-28 13:54:45.000 149 12624.48 85.00 54498.47 88888.00 2016-05-28 13:54:45.125 149 12624.52 85.05 54498.47 88888.00 2016-05-28 13:54:45.250 149 12624.45 85.05 54498.47 88888.00 2016-05-28 13:54:45.375 149 12624.50 85.05 54498.45 88888.00 2016-05-28 13:54:45.500 149 12624.50 85.00 54498.47 88888.00 2016-05-28 13:54:45.625 149 12624.45 85.00 54498.47 88888.00 2016-05-28 13:54:45.750 149 12624.38 85.03 54498.50 88888.00 2016-05-28 13:54:45.875 149 12624.38 85.03 54498.47 88888.00 2016-05-28 13:54:46.000 149 12624.35 85.00 54498.45 88888.00 2016-05-28 13:54:46.125 149 12624.33 85.03 54498.47 88888.00 2016-05-28 13:54:46.250 149 12624.33 85.05 54498.47 88888.00 2016-05-28 13:54:46.375 149 12624.35 85.08 54498.47 88888.00 2016-05-28 13:54:46.500 149 12624.40 85.05 54498.47 88888.00 2016-05-28 13:54:46.625 149 12624.38 85.03 54498.50 88888.00 2016-05-28 13:54:46.750 149 12624.35 85.03 54498.47 88888.00 2016-05-28 13:54:46.875 149 12624.27 85.05 54498.47 88888.00 2016-05-28 13:54:47.000 149 12624.27 85.05 54498.50 88888.00 2016-05-28 13:54:47.125 149 12624.30 85.03 54498.50 88888.00 2016-05-28 13:54:47.250 149 12624.33 85.05 54498.50 88888.00 2016-05-28 13:54:47.375 149 12624.33 85.10 54498.53 88888.00 2016-05-28 13:54:47.500 149 12624.33 85.10 54498.53 88888.00 2016-05-28 13:54:47.625 149 12624.40 85.10 54498.50 88888.00 2016-05-28 13:54:47.750 149 12624.38 85.08 54498.45 88888.00 2016-05-28 13:54:47.875 149 12624.40 85.08 54498.47 88888.00 2016-05-28 13:54:48.000 149 12624.42 85.10 54498.47 88888.00 2016-05-28 13:54:48.125 149 12624.48 85.12 54498.50 88888.00 2016-05-28 13:54:48.250 149 12624.50 85.10 54498.50 88888.00 2016-05-28 13:54:48.375 149 12624.50 85.12 54498.47 88888.00 2016-05-28 13:54:48.500 149 12624.48 85.12 54498.47 88888.00 2016-05-28 13:54:48.625 149 12624.48 85.12 54498.47 88888.00 2016-05-28 13:54:48.750 149 12624.48 85.10 54498.45 88888.00 2016-05-28 13:54:48.875 149 12624.45 85.12 54498.47 88888.00 2016-05-28 13:54:49.000 149 12624.42 85.15 54498.47 88888.00 2016-05-28 13:54:49.125 149 12624.42 85.12 54498.47 88888.00 2016-05-28 13:54:49.250 149 12624.35 85.10 54498.50 88888.00 2016-05-28 13:54:49.375 149 12624.33 85.10 54498.47 88888.00 2016-05-28 13:54:49.500 149 12624.35 85.10 54498.47 88888.00 2016-05-28 13:54:49.625 149 12624.38 85.12 54498.50 88888.00 2016-05-28 13:54:49.750 149 12624.35 85.20 54498.50 88888.00 2016-05-28 13:54:49.875 149 12624.35 85.17 54498.47 88888.00 2016-05-28 13:54:50.000 149 12624.35 85.15 54498.47 88888.00 2016-05-28 13:54:50.125 149 12624.35 85.15 54498.50 88888.00 2016-05-28 13:54:50.250 149 12624.35 85.12 54498.50 88888.00 2016-05-28 13:54:50.375 149 12624.40 85.15 54498.53 88888.00 2016-05-28 13:54:50.500 149 12624.38 85.17 54498.50 88888.00 2016-05-28 13:54:50.625 149 12624.38 85.20 54498.53 88888.00 2016-05-28 13:54:50.750 149 12624.40 85.15 54498.50 88888.00 2016-05-28 13:54:50.875 149 12624.40 85.10 54498.53 88888.00 2016-05-28 13:54:51.000 149 12624.40 85.10 54498.47 88888.00 2016-05-28 13:54:51.125 149 12624.42 85.15 54498.50 88888.00 2016-05-28 13:54:51.250 149 12624.40 85.15 54498.53 88888.00 2016-05-28 13:54:51.375 149 12624.42 85.12 54498.50 88888.00 2016-05-28 13:54:51.500 149 12624.48 85.12 54498.53 88888.00 2016-05-28 13:54:51.625 149 12624.48 85.15 54498.50 88888.00 2016-05-28 13:54:51.750 149 12624.48 85.15 54498.50 88888.00 2016-05-28 13:54:51.875 149 12624.48 85.20 54498.53 88888.00 2016-05-28 13:54:52.000 149 12624.45 85.17 54498.50 88888.00 2016-05-28 13:54:52.125 149 12624.42 85.17 54498.50 88888.00 2016-05-28 13:54:52.250 149 12624.40 85.15 54498.47 88888.00 2016-05-28 13:54:52.375 149 12624.42 85.17 54498.50 88888.00 2016-05-28 13:54:52.500 149 12624.40 85.20 54498.50 88888.00 2016-05-28 13:54:52.625 149 12624.38 85.20 54498.47 88888.00 2016-05-28 13:54:52.750 149 12624.40 85.20 54498.47 88888.00 2016-05-28 13:54:52.875 149 12624.42 85.22 54498.47 88888.00 2016-05-28 13:54:53.000 149 12624.40 85.22 54498.50 88888.00 2016-05-28 13:54:53.125 149 12624.40 85.20 54498.53 88888.00 2016-05-28 13:54:53.250 149 12624.38 85.22 54498.50 88888.00 2016-05-28 13:54:53.375 149 12624.42 85.22 54498.50 88888.00 2016-05-28 13:54:53.500 149 12624.45 85.25 54498.50 88888.00 2016-05-28 13:54:53.625 149 12624.42 85.25 54498.53 88888.00 2016-05-28 13:54:53.750 149 12624.40 85.25 54498.50 88888.00 2016-05-28 13:54:53.875 149 12624.40 85.22 54498.47 88888.00 2016-05-28 13:54:54.000 149 12624.40 85.17 54498.45 88888.00 2016-05-28 13:54:54.125 149 12624.38 85.22 54498.50 88888.00 2016-05-28 13:54:54.250 149 12624.33 85.25 54498.53 88888.00 2016-05-28 13:54:54.375 149 12624.38 85.25 54498.50 88888.00 2016-05-28 13:54:54.500 149 12624.40 85.22 54498.47 88888.00 2016-05-28 13:54:54.625 149 12624.40 85.25 54498.50 88888.00 2016-05-28 13:54:54.750 149 12624.40 85.25 54498.50 88888.00 2016-05-28 13:54:54.875 149 12624.38 85.28 54498.53 88888.00 2016-05-28 13:54:55.000 149 12624.38 85.28 54498.50 88888.00 2016-05-28 13:54:55.125 149 12624.38 85.30 54498.53 88888.00 2016-05-28 13:54:55.250 149 12624.35 85.30 54498.53 88888.00 2016-05-28 13:54:55.375 149 12624.40 85.35 54498.53 88888.00 2016-05-28 13:54:55.500 149 12624.45 85.35 54498.55 88888.00 2016-05-28 13:54:55.625 149 12624.42 85.33 54498.50 88888.00 2016-05-28 13:54:55.750 149 12624.38 85.30 54498.53 88888.00 2016-05-28 13:54:55.875 149 12624.35 85.30 54498.53 88888.00 2016-05-28 13:54:56.000 149 12624.38 85.35 54498.53 88888.00 2016-05-28 13:54:56.125 149 12624.45 85.35 54498.53 88888.00 2016-05-28 13:54:56.250 149 12624.50 85.33 54498.55 88888.00 2016-05-28 13:54:56.375 149 12624.48 85.35 54498.53 88888.00 2016-05-28 13:54:56.500 149 12624.40 85.35 54498.53 88888.00 2016-05-28 13:54:56.625 149 12624.40 85.30 54498.50 88888.00 2016-05-28 13:54:56.750 149 12624.42 85.33 54498.50 88888.00 2016-05-28 13:54:56.875 149 12624.45 85.38 54498.50 88888.00 2016-05-28 13:54:57.000 149 12624.40 85.35 54498.50 88888.00 2016-05-28 13:54:57.125 149 12624.40 85.35 54498.53 88888.00 2016-05-28 13:54:57.250 149 12624.35 85.35 54498.55 88888.00 2016-05-28 13:54:57.375 149 12624.38 85.35 54498.55 88888.00 2016-05-28 13:54:57.500 149 12624.42 85.40 54498.55 88888.00 2016-05-28 13:54:57.625 149 12624.45 85.40 54498.55 88888.00 2016-05-28 13:54:57.750 149 12624.40 85.38 54498.55 88888.00 2016-05-28 13:54:57.875 149 12624.42 85.40 54498.57 88888.00 2016-05-28 13:54:58.000 149 12624.50 85.38 54498.57 88888.00 2016-05-28 13:54:58.125 149 12624.52 85.38 54498.57 88888.00 2016-05-28 13:54:58.250 149 12624.48 85.40 54498.57 88888.00 2016-05-28 13:54:58.375 149 12624.48 85.45 54498.57 88888.00 2016-05-28 13:54:58.500 149 12624.42 85.47 54498.55 88888.00 2016-05-28 13:54:58.625 149 12624.40 85.45 54498.55 88888.00 2016-05-28 13:54:58.750 149 12624.38 85.42 54498.53 88888.00 2016-05-28 13:54:58.875 149 12624.40 85.40 54498.50 88888.00 2016-05-28 13:54:59.000 149 12624.40 85.42 54498.50 88888.00 2016-05-28 13:54:59.125 149 12624.42 85.42 54498.53 88888.00 2016-05-28 13:54:59.250 149 12624.40 85.38 54498.53 88888.00 2016-05-28 13:54:59.375 149 12624.40 85.42 54498.50 88888.00 2016-05-28 13:54:59.500 149 12624.48 85.45 54498.53 88888.00 2016-05-28 13:54:59.625 149 12624.55 85.45 54498.53 88888.00 2016-05-28 13:54:59.750 149 12624.55 85.45 54498.55 88888.00 2016-05-28 13:54:59.875 149 12624.50 85.47 54498.53 88888.00 2016-05-28 13:55:00.000 149 12624.52 85.47 54498.50 88888.00 2016-05-28 13:55:00.125 149 12624.55 85.47 54498.50 88888.00 2016-05-28 13:55:00.250 149 12624.52 85.47 54498.53 88888.00 2016-05-28 13:55:00.375 149 12624.50 85.50 54498.53 88888.00 2016-05-28 13:55:00.500 149 12624.50 85.50 54498.53 88888.00 2016-05-28 13:55:00.625 149 12624.52 85.47 54498.53 88888.00 2016-05-28 13:55:00.750 149 12624.48 85.50 54498.55 88888.00 2016-05-28 13:55:00.875 149 12624.40 85.50 54498.57 88888.00 2016-05-28 13:55:01.000 149 12624.42 85.50 54498.50 88888.00 2016-05-28 13:55:01.125 149 12624.45 85.47 54498.50 88888.00 2016-05-28 13:55:01.250 149 12624.42 85.50 54498.50 88888.00 2016-05-28 13:55:01.375 149 12624.50 85.53 54498.50 88888.00 2016-05-28 13:55:01.500 149 12624.52 85.55 54498.50 88888.00 2016-05-28 13:55:01.625 149 12624.55 85.53 54498.50 88888.00 2016-05-28 13:55:01.750 149 12624.58 85.55 54498.50 88888.00 2016-05-28 13:55:01.875 149 12624.55 85.55 54498.47 88888.00 2016-05-28 13:55:02.000 149 12624.50 85.50 54498.47 88888.00 2016-05-28 13:55:02.125 149 12624.55 85.50 54498.53 88888.00 2016-05-28 13:55:02.250 149 12624.50 85.47 54498.55 88888.00 2016-05-28 13:55:02.375 149 12624.50 85.50 54498.57 88888.00 2016-05-28 13:55:02.500 149 12624.55 85.53 54498.55 88888.00 2016-05-28 13:55:02.625 149 12624.52 85.53 54498.55 88888.00 2016-05-28 13:55:02.750 149 12624.45 85.53 54498.53 88888.00 2016-05-28 13:55:02.875 149 12624.48 85.53 54498.50 88888.00 2016-05-28 13:55:03.000 149 12624.50 85.53 54498.50 88888.00 2016-05-28 13:55:03.125 149 12624.52 85.53 54498.53 88888.00 2016-05-28 13:55:03.250 149 12624.55 85.55 54498.53 88888.00 2016-05-28 13:55:03.375 149 12624.58 85.55 54498.50 88888.00 2016-05-28 13:55:03.500 149 12624.52 85.53 54498.50 88888.00 2016-05-28 13:55:03.625 149 12624.48 85.55 54498.53 88888.00 2016-05-28 13:55:03.750 149 12624.50 85.55 54498.53 88888.00 2016-05-28 13:55:03.875 149 12624.55 85.55 54498.47 88888.00 2016-05-28 13:55:04.000 149 12624.55 85.55 54498.47 88888.00 2016-05-28 13:55:04.125 149 12624.55 85.55 54498.50 88888.00 2016-05-28 13:55:04.250 149 12624.55 85.53 54498.53 88888.00 2016-05-28 13:55:04.375 149 12624.52 85.55 54498.50 88888.00 2016-05-28 13:55:04.500 149 12624.50 85.53 54498.50 88888.00 2016-05-28 13:55:04.625 149 12624.50 85.50 54498.47 88888.00 2016-05-28 13:55:04.750 149 12624.50 85.53 54498.50 88888.00 2016-05-28 13:55:04.875 149 12624.55 85.53 54498.53 88888.00 2016-05-28 13:55:05.000 149 12624.60 85.50 54498.50 88888.00 2016-05-28 13:55:05.125 149 12624.55 85.50 54498.50 88888.00 2016-05-28 13:55:05.250 149 12624.50 85.50 54498.50 88888.00 2016-05-28 13:55:05.375 149 12624.55 85.53 54498.50 88888.00 2016-05-28 13:55:05.500 149 12624.58 85.55 54498.53 88888.00 2016-05-28 13:55:05.625 149 12624.58 85.55 54498.53 88888.00 2016-05-28 13:55:05.750 149 12624.52 85.53 54498.47 88888.00 2016-05-28 13:55:05.875 149 12624.52 85.55 54498.47 88888.00 2016-05-28 13:55:06.000 149 12624.60 85.55 54498.47 88888.00 2016-05-28 13:55:06.125 149 12624.60 85.58 54498.47 88888.00 2016-05-28 13:55:06.250 149 12624.52 85.55 54498.53 88888.00 2016-05-28 13:55:06.375 149 12624.55 85.60 54498.50 88888.00 2016-05-28 13:55:06.500 149 12624.62 85.58 54498.47 88888.00 2016-05-28 13:55:06.625 149 12624.60 85.58 54498.50 88888.00 2016-05-28 13:55:06.750 149 12624.58 85.60 54498.50 88888.00 2016-05-28 13:55:06.875 149 12624.62 85.60 54498.50 88888.00 2016-05-28 13:55:07.000 149 12624.65 85.60 54498.53 88888.00 2016-05-28 13:55:07.125 149 12624.62 85.58 54498.53 88888.00 2016-05-28 13:55:07.250 149 12624.65 85.58 54498.53 88888.00 2016-05-28 13:55:07.375 149 12624.65 85.60 54498.50 88888.00 2016-05-28 13:55:07.500 149 12624.60 85.58 54498.53 88888.00 2016-05-28 13:55:07.625 149 12624.60 85.55 54498.53 88888.00 2016-05-28 13:55:07.750 149 12624.60 85.58 54498.50 88888.00 2016-05-28 13:55:07.875 149 12624.58 85.58 54498.50 88888.00 2016-05-28 13:55:08.000 149 12624.58 85.60 54498.50 88888.00 2016-05-28 13:55:08.125 149 12624.65 85.60 54498.53 88888.00 2016-05-28 13:55:08.250 149 12624.65 85.53 54498.50 88888.00 2016-05-28 13:55:08.375 149 12624.67 85.58 54498.53 88888.00 2016-05-28 13:55:08.500 149 12624.65 85.55 54498.53 88888.00 2016-05-28 13:55:08.625 149 12624.62 85.58 54498.53 88888.00 2016-05-28 13:55:08.750 149 12624.70 85.58 54498.55 88888.00 2016-05-28 13:55:08.875 149 12624.77 85.55 54498.55 88888.00 2016-05-28 13:55:09.000 149 12624.75 85.55 54498.53 88888.00 2016-05-28 13:55:09.125 149 12624.62 85.58 54498.53 88888.00 2016-05-28 13:55:09.250 149 12624.58 85.58 54498.55 88888.00 2016-05-28 13:55:09.375 149 12624.62 85.60 54498.53 88888.00 2016-05-28 13:55:09.500 149 12624.60 85.60 54498.53 88888.00 2016-05-28 13:55:09.625 149 12624.62 85.62 54498.53 88888.00 2016-05-28 13:55:09.750 149 12624.65 85.62 54498.55 88888.00 2016-05-28 13:55:09.875 149 12624.70 85.62 54498.55 88888.00 2016-05-28 13:55:10.000 149 12624.67 85.60 54498.53 88888.00 2016-05-28 13:55:10.125 149 12624.67 85.60 54498.50 88888.00 2016-05-28 13:55:10.250 149 12624.70 85.55 54498.53 88888.00 2016-05-28 13:55:10.375 149 12624.77 85.60 54498.53 88888.00 2016-05-28 13:55:10.500 149 12624.80 85.60 54498.55 88888.00 2016-05-28 13:55:10.625 149 12624.83 85.58 54498.57 88888.00 2016-05-28 13:55:10.750 149 12624.83 85.55 54498.55 88888.00 2016-05-28 13:55:10.875 149 12624.80 85.55 54498.53 88888.00 2016-05-28 13:55:11.000 149 12624.83 85.55 54498.53 88888.00 2016-05-28 13:55:11.125 149 12624.77 85.58 54498.53 88888.00 2016-05-28 13:55:11.250 149 12624.73 85.53 54498.53 88888.00 2016-05-28 13:55:11.375 149 12624.75 85.55 54498.50 88888.00 2016-05-28 13:55:11.500 149 12624.77 85.55 54498.53 88888.00 2016-05-28 13:55:11.625 149 12624.80 85.55 54498.53 88888.00 2016-05-28 13:55:11.750 149 12624.80 85.53 54498.53 88888.00 2016-05-28 13:55:11.875 149 12624.83 85.53 54498.53 88888.00 2016-05-28 13:55:12.000 149 12624.80 85.55 54498.55 88888.00 2016-05-28 13:55:12.125 149 12624.80 85.55 54498.53 88888.00 2016-05-28 13:55:12.250 149 12624.83 85.53 54498.53 88888.00 2016-05-28 13:55:12.375 149 12624.88 85.55 54498.55 88888.00 2016-05-28 13:55:12.500 149 12624.83 85.58 54498.55 88888.00 2016-05-28 13:55:12.625 149 12624.83 85.58 54498.53 88888.00 2016-05-28 13:55:12.750 149 12624.80 85.55 54498.55 88888.00 2016-05-28 13:55:12.875 149 12624.83 85.58 54498.53 88888.00 2016-05-28 13:55:13.000 149 12624.80 85.58 54498.55 88888.00 2016-05-28 13:55:13.125 149 12624.80 85.58 54498.55 88888.00 2016-05-28 13:55:13.250 149 12624.75 85.58 54498.57 88888.00 2016-05-28 13:55:13.375 149 12624.80 85.58 54498.55 88888.00 2016-05-28 13:55:13.500 149 12624.85 85.55 54498.55 88888.00 2016-05-28 13:55:13.625 149 12624.88 85.55 54498.55 88888.00 2016-05-28 13:55:13.750 149 12624.83 85.58 54498.53 88888.00 2016-05-28 13:55:13.875 149 12624.83 85.58 54498.55 88888.00 2016-05-28 13:55:14.000 149 12624.88 85.58 54498.53 88888.00 2016-05-28 13:55:14.125 149 12624.85 85.58 54498.53 88888.00 2016-05-28 13:55:14.250 149 12624.77 85.55 54498.55 88888.00 2016-05-28 13:55:14.375 149 12624.77 85.55 54498.53 88888.00 2016-05-28 13:55:14.500 149 12624.83 85.58 54498.55 88888.00 2016-05-28 13:55:14.625 149 12624.88 85.60 54498.53 88888.00 2016-05-28 13:55:14.750 149 12624.90 85.60 54498.53 88888.00 2016-05-28 13:55:14.875 149 12624.90 85.60 54498.55 88888.00 2016-05-28 13:55:15.000 149 12624.90 85.58 54498.55 88888.00 2016-05-28 13:55:15.125 149 12624.88 85.60 54498.55 88888.00 2016-05-28 13:55:15.250 149 12624.83 85.58 54498.53 88888.00 2016-05-28 13:55:15.375 149 12624.83 85.58 54498.53 88888.00 2016-05-28 13:55:15.500 149 12624.80 85.53 54498.50 88888.00 2016-05-28 13:55:15.625 149 12624.80 85.53 54498.53 88888.00 2016-05-28 13:55:15.750 149 12624.80 85.55 54498.53 88888.00 2016-05-28 13:55:15.875 149 12624.83 85.55 54498.55 88888.00 2016-05-28 13:55:16.000 149 12624.80 85.55 54498.53 88888.00 2016-05-28 13:55:16.125 149 12624.85 85.55 54498.53 88888.00 2016-05-28 13:55:16.250 149 12624.90 85.55 54498.55 88888.00 2016-05-28 13:55:16.375 149 12624.92 85.55 54498.55 88888.00 2016-05-28 13:55:16.500 149 12624.88 85.55 54498.55 88888.00 2016-05-28 13:55:16.625 149 12624.88 85.53 54498.60 88888.00 2016-05-28 13:55:16.750 149 12624.85 85.53 54498.60 88888.00 2016-05-28 13:55:16.875 149 12624.83 85.55 54498.55 88888.00 2016-05-28 13:55:17.000 149 12624.80 85.53 54498.53 88888.00 2016-05-28 13:55:17.125 149 12624.75 85.55 54498.55 88888.00 2016-05-28 13:55:17.250 149 12624.77 85.53 54498.55 88888.00 2016-05-28 13:55:17.375 149 12624.85 85.55 54498.57 88888.00 2016-05-28 13:55:17.500 149 12624.88 85.55 54498.57 88888.00 2016-05-28 13:55:17.625 149 12624.92 85.55 54498.53 88888.00 2016-05-28 13:55:17.750 149 12624.90 85.53 54498.53 88888.00 2016-05-28 13:55:17.875 149 12624.92 85.50 54498.53 88888.00 2016-05-28 13:55:18.000 149 12624.98 85.53 54498.53 88888.00 2016-05-28 13:55:18.125 149 12624.92 85.53 54498.57 88888.00 2016-05-28 13:55:18.250 149 12624.88 85.50 54498.57 88888.00 2016-05-28 13:55:18.375 149 12624.88 85.53 54498.57 88888.00 2016-05-28 13:55:18.500 149 12624.88 85.55 54498.55 88888.00 2016-05-28 13:55:18.625 149 12624.83 85.55 54498.57 88888.00 2016-05-28 13:55:18.750 149 12624.80 85.55 54498.57 88888.00 2016-05-28 13:55:18.875 149 12624.83 85.55 54498.55 88888.00 2016-05-28 13:55:19.000 149 12624.83 85.53 54498.53 88888.00 2016-05-28 13:55:19.125 149 12624.83 85.50 54498.53 88888.00 2016-05-28 13:55:19.250 149 12624.83 85.50 54498.57 88888.00 2016-05-28 13:55:19.375 149 12624.88 85.53 54498.55 88888.00 2016-05-28 13:55:19.500 149 12624.90 85.53 54498.57 88888.00 2016-05-28 13:55:19.625 149 12624.90 85.53 54498.55 88888.00 2016-05-28 13:55:19.750 149 12624.85 85.53 54498.53 88888.00 2016-05-28 13:55:19.875 149 12624.83 85.50 54498.55 88888.00 2016-05-28 13:55:20.000 149 12624.90 85.50 54498.53 88888.00 2016-05-28 13:55:20.125 149 12624.95 85.50 54498.55 88888.00 2016-05-28 13:55:20.250 149 12624.95 85.53 54498.55 88888.00 2016-05-28 13:55:20.375 149 12624.90 85.50 54498.53 88888.00 2016-05-28 13:55:20.500 149 12624.95 85.47 54498.50 88888.00 2016-05-28 13:55:20.625 149 12624.92 85.47 54498.53 88888.00 2016-05-28 13:55:20.750 149 12624.92 85.47 54498.57 88888.00 2016-05-28 13:55:20.875 149 12624.98 85.53 54498.57 88888.00 2016-05-28 13:55:21.000 149 12624.98 85.50 54498.57 88888.00 2016-05-28 13:55:21.125 149 12624.98 85.50 54498.57 88888.00 2016-05-28 13:55:21.250 149 12624.92 85.42 54498.57 88888.00 2016-05-28 13:55:21.375 149 12624.92 85.45 54498.53 88888.00 2016-05-28 13:55:21.500 149 12624.90 85.47 54498.55 88888.00 2016-05-28 13:55:21.625 149 12624.90 85.50 54498.55 88888.00 2016-05-28 13:55:21.750 149 12624.98 85.50 54498.55 88888.00 2016-05-28 13:55:21.875 149 12625.05 85.50 54498.60 88888.00 2016-05-28 13:55:22.000 149 12625.02 85.50 54498.57 88888.00 2016-05-28 13:55:22.125 149 12625.00 85.50 54498.60 88888.00 2016-05-28 13:55:22.250 149 12624.95 85.47 54498.60 88888.00 2016-05-28 13:55:22.375 149 12625.02 85.50 54498.60 88888.00 2016-05-28 13:55:22.500 149 12625.02 85.50 54498.57 88888.00 2016-05-28 13:55:22.625 149 12625.00 85.45 54498.57 88888.00 2016-05-28 13:55:22.750 149 12624.95 85.45 54498.57 88888.00 2016-05-28 13:55:22.875 149 12625.00 85.42 54498.57 88888.00 2016-05-28 13:55:23.000 149 12625.10 85.42 54498.57 88888.00 2016-05-28 13:55:23.125 149 12625.10 85.42 54498.55 88888.00 2016-05-28 13:55:23.250 149 12625.05 85.40 54498.57 88888.00 2016-05-28 13:55:23.375 149 12625.10 85.40 54498.57 88888.00 2016-05-28 13:55:23.500 149 12625.12 85.42 54498.57 88888.00 2016-05-28 13:55:23.625 149 12625.17 85.45 54498.60 88888.00 2016-05-28 13:55:23.750 149 12625.20 85.42 54498.57 88888.00 2016-05-28 13:55:23.875 149 12625.17 85.40 54498.55 88888.00 2016-05-28 13:55:24.000 149 12625.15 85.38 54498.55 88888.00 2016-05-28 13:55:24.125 149 12625.17 85.40 54498.57 88888.00 2016-05-28 13:55:24.250 149 12625.15 85.38 54498.57 88888.00 2016-05-28 13:55:24.375 149 12625.15 85.40 54498.57 88888.00 2016-05-28 13:55:24.500 149 12625.12 85.42 54498.57 88888.00 2016-05-28 13:55:24.625 149 12625.12 85.40 54498.57 88888.00 2016-05-28 13:55:24.750 149 12625.17 85.42 54498.57 88888.00 2016-05-28 13:55:24.875 149 12625.15 85.40 54498.55 88888.00 2016-05-28 13:55:25.000 149 12625.10 85.40 54498.57 88888.00 2016-05-28 13:55:25.125 149 12625.15 85.38 54498.57 88888.00 2016-05-28 13:55:25.250 149 12625.12 85.40 54498.60 88888.00 2016-05-28 13:55:25.375 149 12625.12 85.40 54498.57 88888.00 2016-05-28 13:55:25.500 149 12625.17 85.38 54498.57 88888.00 2016-05-28 13:55:25.625 149 12625.12 85.38 54498.55 88888.00 2016-05-28 13:55:25.750 149 12625.10 85.40 54498.55 88888.00 2016-05-28 13:55:25.875 149 12625.17 85.42 54498.57 88888.00 2016-05-28 13:55:26.000 149 12625.17 85.40 54498.57 88888.00 2016-05-28 13:55:26.125 149 12625.20 85.40 54498.57 88888.00 2016-05-28 13:55:26.250 149 12625.17 85.40 54498.60 88888.00 2016-05-28 13:55:26.375 149 12625.25 85.35 54498.57 88888.00 2016-05-28 13:55:26.500 149 12625.27 85.35 54498.57 88888.00 2016-05-28 13:55:26.625 149 12625.25 85.38 54498.57 88888.00 2016-05-28 13:55:26.750 149 12625.23 85.40 54498.60 88888.00 2016-05-28 13:55:26.875 149 12625.23 85.38 54498.57 88888.00 2016-05-28 13:55:27.000 149 12625.20 85.40 54498.55 88888.00 2016-05-28 13:55:27.125 149 12625.25 85.40 54498.57 88888.00 2016-05-28 13:55:27.250 149 12625.25 85.40 54498.53 88888.00 2016-05-28 13:55:27.375 149 12625.25 85.40 54498.55 88888.00 2016-05-28 13:55:27.500 149 12625.17 85.40 54498.55 88888.00 2016-05-28 13:55:27.625 149 12625.17 85.38 54498.55 88888.00 2016-05-28 13:55:27.750 149 12625.20 85.38 54498.57 88888.00 2016-05-28 13:55:27.875 149 12625.25 85.35 54498.55 88888.00 2016-05-28 13:55:28.000 149 12625.27 85.38 54498.55 88888.00 2016-05-28 13:55:28.125 149 12625.30 85.35 54498.53 88888.00 2016-05-28 13:55:28.250 149 12625.27 85.35 54498.57 88888.00 2016-05-28 13:55:28.375 149 12625.30 85.35 54498.55 88888.00 2016-05-28 13:55:28.500 149 12625.33 85.35 54498.53 88888.00 2016-05-28 13:55:28.625 149 12625.38 85.38 54498.55 88888.00 2016-05-28 13:55:28.750 149 12625.40 85.38 54498.53 88888.00 2016-05-28 13:55:28.875 149 12625.42 85.35 54498.55 88888.00 2016-05-28 13:55:29.000 149 12625.45 85.30 54498.53 88888.00 2016-05-28 13:55:29.125 149 12625.45 85.33 54498.55 88888.00 2016-05-28 13:55:29.250 149 12625.42 85.33 54498.53 88888.00 2016-05-28 13:55:29.375 149 12625.38 85.35 54498.50 88888.00 2016-05-28 13:55:29.500 149 12625.35 85.40 54498.53 88888.00 2016-05-28 13:55:29.625 149 12625.38 85.35 54498.55 88888.00 2016-05-28 13:55:29.750 149 12625.38 85.35 54498.57 88888.00 2016-05-28 13:55:29.875 149 12625.40 85.35 54498.57 88888.00 2016-05-28 13:55:30.000 149 12625.45 85.35 54498.55 88888.00 2016-05-28 13:55:30.125 149 12625.45 85.33 54498.57 88888.00 2016-05-28 13:55:30.250 149 12625.45 85.30 54498.57 88888.00 2016-05-28 13:55:30.375 149 12625.50 85.33 54498.57 88888.00 2016-05-28 13:55:30.500 149 12625.50 85.33 54498.55 88888.00 2016-05-28 13:55:30.625 149 12625.42 85.33 54498.53 88888.00 2016-05-28 13:55:30.750 149 12625.45 85.33 54498.55 88888.00 2016-05-28 13:55:30.875 149 12625.52 85.35 54498.55 88888.00 2016-05-28 13:55:31.000 149 12625.55 85.33 54498.53 88888.00 2016-05-28 13:55:31.125 149 12625.50 85.33 54498.55 88888.00 2016-05-28 13:55:31.250 149 12625.48 85.30 54498.60 88888.00 2016-05-28 13:55:31.375 149 12625.48 85.30 54498.60 88888.00 2016-05-28 13:55:31.500 149 12625.48 85.30 54498.57 88888.00 2016-05-28 13:55:31.625 149 12625.45 85.33 54498.57 88888.00 2016-05-28 13:55:31.750 149 12625.42 85.33 54498.55 88888.00 2016-05-28 13:55:31.875 149 12625.40 85.28 54498.55 88888.00 2016-05-28 13:55:32.000 149 12625.40 85.30 54498.53 88888.00 2016-05-28 13:55:32.125 149 12625.45 85.30 54498.55 88888.00 2016-05-28 13:55:32.250 149 12625.52 85.30 54498.55 88888.00 2016-05-28 13:55:32.375 149 12625.58 85.30 54498.55 88888.00 2016-05-28 13:55:32.500 149 12625.52 85.30 54498.55 88888.00 2016-05-28 13:55:32.625 149 12625.48 85.30 54498.57 88888.00 2016-05-28 13:55:32.750 149 12625.50 85.33 54498.55 88888.00 2016-05-28 13:55:32.875 149 12625.55 85.33 54498.55 88888.00 2016-05-28 13:55:33.000 149 12625.52 85.30 54498.55 88888.00 2016-05-28 13:55:33.125 149 12625.48 85.30 54498.55 88888.00 2016-05-28 13:55:33.250 149 12625.48 85.28 54498.57 88888.00 2016-05-28 13:55:33.375 149 12625.55 85.30 54498.55 88888.00 2016-05-28 13:55:33.500 149 12625.55 85.33 54498.53 88888.00 2016-05-28 13:55:33.625 149 12625.55 85.30 54498.53 88888.00 2016-05-28 13:55:33.750 149 12625.52 85.28 54498.53 88888.00 2016-05-28 13:55:33.875 149 12625.48 85.22 54498.55 88888.00 2016-05-28 13:55:34.000 149 12625.50 85.25 54498.55 88888.00 2016-05-28 13:55:34.125 149 12625.55 85.28 54498.55 88888.00 2016-05-28 13:55:34.250 149 12625.50 85.25 54498.55 88888.00 2016-05-28 13:55:34.375 149 12625.52 85.28 54498.55 88888.00 2016-05-28 13:55:34.500 149 12625.52 85.25 54498.53 88888.00 2016-05-28 13:55:34.625 149 12625.55 85.22 54498.55 88888.00 2016-05-28 13:55:34.750 149 12625.58 85.22 54498.55 88888.00 2016-05-28 13:55:34.875 149 12625.52 85.25 54498.53 88888.00 2016-05-28 13:55:35.000 149 12625.50 85.25 54498.53 88888.00 2016-05-28 13:55:35.125 149 12625.45 85.22 54498.55 88888.00 2016-05-28 13:55:35.250 149 12625.50 85.25 54498.53 88888.00 2016-05-28 13:55:35.375 149 12625.58 85.25 54498.53 88888.00 2016-05-28 13:55:35.500 149 12625.55 85.20 54498.53 88888.00 2016-05-28 13:55:35.625 149 12625.58 85.22 54498.55 88888.00 2016-05-28 13:55:35.750 149 12625.55 85.20 54498.55 88888.00 2016-05-28 13:55:35.875 149 12625.55 85.17 54498.53 88888.00 2016-05-28 13:55:36.000 149 12625.58 85.17 54498.57 88888.00 2016-05-28 13:55:36.125 149 12625.60 85.17 54498.57 88888.00 2016-05-28 13:55:36.250 149 12625.58 85.17 54498.60 88888.00 2016-05-28 13:55:36.375 149 12625.58 85.17 54498.57 88888.00 2016-05-28 13:55:36.500 149 12625.50 85.17 54498.60 88888.00 2016-05-28 13:55:36.625 149 12625.55 85.17 54498.57 88888.00 2016-05-28 13:55:36.750 149 12625.62 85.17 54498.57 88888.00 2016-05-28 13:55:36.875 149 12625.65 85.15 54498.62 88888.00 2016-05-28 13:55:37.000 149 12625.62 85.17 54498.60 88888.00 2016-05-28 13:55:37.125 149 12625.62 85.17 54498.57 88888.00 2016-05-28 13:55:37.250 149 12625.58 85.17 54498.55 88888.00 2016-05-28 13:55:37.375 149 12625.60 85.20 54498.57 88888.00 2016-05-28 13:55:37.500 149 12625.55 85.17 54498.60 88888.00 2016-05-28 13:55:37.625 149 12625.58 85.17 54498.60 88888.00 2016-05-28 13:55:37.750 149 12625.60 85.17 54498.60 88888.00 2016-05-28 13:55:37.875 149 12625.60 85.15 54498.60 88888.00 2016-05-28 13:55:38.000 149 12625.55 85.12 54498.57 88888.00 2016-05-28 13:55:38.125 149 12625.55 85.12 54498.55 88888.00 2016-05-28 13:55:38.250 149 12625.62 85.10 54498.55 88888.00 2016-05-28 13:55:38.375 149 12625.67 85.12 54498.53 88888.00 2016-05-28 13:55:38.500 149 12625.62 85.15 54498.57 88888.00 2016-05-28 13:55:38.625 149 12625.65 85.12 54498.60 88888.00 2016-05-28 13:55:38.750 149 12625.67 85.12 54498.57 88888.00 2016-05-28 13:55:38.875 149 12625.65 85.12 54498.60 88888.00 2016-05-28 13:55:39.000 149 12625.62 85.12 54498.60 88888.00 2016-05-28 13:55:39.125 149 12625.62 85.12 54498.57 88888.00 2016-05-28 13:55:39.250 149 12625.62 85.10 54498.60 88888.00 2016-05-28 13:55:39.375 149 12625.65 85.12 54498.57 88888.00 2016-05-28 13:55:39.500 149 12625.62 85.15 54498.60 88888.00 2016-05-28 13:55:39.625 149 12625.65 85.15 54498.57 88888.00 2016-05-28 13:55:39.750 149 12625.65 85.15 54498.60 88888.00 2016-05-28 13:55:39.875 149 12625.65 85.12 54498.57 88888.00 2016-05-28 13:55:40.000 149 12625.70 85.12 54498.57 88888.00 2016-05-28 13:55:40.125 149 12625.73 85.15 54498.55 88888.00 2016-05-28 13:55:40.250 149 12625.73 85.10 54498.55 88888.00 2016-05-28 13:55:40.375 149 12625.75 85.10 54498.55 88888.00 2016-05-28 13:55:40.500 149 12625.77 85.10 54498.53 88888.00 2016-05-28 13:55:40.625 149 12625.77 85.10 54498.53 88888.00 2016-05-28 13:55:40.750 149 12625.75 85.12 54498.55 88888.00 2016-05-28 13:55:40.875 149 12625.75 85.12 54498.57 88888.00 2016-05-28 13:55:41.000 149 12625.77 85.10 54498.55 88888.00 2016-05-28 13:55:41.125 149 12625.80 85.10 54498.55 88888.00 2016-05-28 13:55:41.250 149 12625.73 85.08 54498.57 88888.00 2016-05-28 13:55:41.375 149 12625.77 85.08 54498.57 88888.00 2016-05-28 13:55:41.500 149 12625.80 85.12 54498.55 88888.00 2016-05-28 13:55:41.625 149 12625.80 85.12 54498.55 88888.00 2016-05-28 13:55:41.750 149 12625.77 85.10 54498.55 88888.00 2016-05-28 13:55:41.875 149 12625.75 85.10 54498.55 88888.00 2016-05-28 13:55:42.000 149 12625.70 85.10 54498.55 88888.00 2016-05-28 13:55:42.125 149 12625.75 85.12 54498.55 88888.00 2016-05-28 13:55:42.250 149 12625.77 85.05 54498.55 88888.00 2016-05-28 13:55:42.375 149 12625.83 85.08 54498.53 88888.00 2016-05-28 13:55:42.500 149 12625.77 85.05 54498.57 88888.00 2016-05-28 13:55:42.625 149 12625.75 85.03 54498.50 88888.00 2016-05-28 13:55:42.750 149 12625.77 85.08 54498.53 88888.00 2016-05-28 13:55:42.875 149 12625.83 85.10 54498.53 88888.00 2016-05-28 13:55:43.000 149 12625.83 85.05 54498.50 88888.00 2016-05-28 13:55:43.125 149 12625.80 85.05 54498.53 88888.00 2016-05-28 13:55:43.250 149 12625.75 85.08 54498.53 88888.00 2016-05-28 13:55:43.375 149 12625.73 85.08 54498.53 88888.00 2016-05-28 13:55:43.500 149 12625.73 85.05 54498.53 88888.00 2016-05-28 13:55:43.625 149 12625.75 85.03 54498.53 88888.00 2016-05-28 13:55:43.750 149 12625.77 85.05 54498.53 88888.00 2016-05-28 13:55:43.875 149 12625.80 85.08 54498.55 88888.00 2016-05-28 13:55:44.000 149 12625.80 85.05 54498.55 88888.00 2016-05-28 13:55:44.125 149 12625.83 85.05 54498.55 88888.00 2016-05-28 13:55:44.250 149 12625.80 85.05 54498.53 88888.00 2016-05-28 13:55:44.375 149 12625.83 85.05 54498.55 88888.00 2016-05-28 13:55:44.500 149 12625.90 85.03 54498.53 88888.00 2016-05-28 13:55:44.625 149 12625.95 85.05 54498.53 88888.00 2016-05-28 13:55:44.750 149 12625.92 85.03 54498.55 88888.00 2016-05-28 13:55:44.875 149 12625.92 85.03 54498.53 88888.00 2016-05-28 13:55:45.000 149 12625.90 85.00 54498.53 88888.00 2016-05-28 13:55:45.125 149 12625.92 84.97 54498.50 88888.00 2016-05-28 13:55:45.250 149 12625.92 84.95 54498.55 88888.00 2016-05-28 13:55:45.375 149 12625.95 85.00 54498.57 88888.00 2016-05-28 13:55:45.500 149 12625.98 84.97 54498.57 88888.00 2016-05-28 13:55:45.625 149 12626.00 84.95 54498.55 88888.00 2016-05-28 13:55:45.750 149 12625.98 84.92 54498.57 88888.00 2016-05-28 13:55:45.875 149 12625.98 84.95 54498.55 88888.00 2016-05-28 13:55:46.000 149 12625.95 84.97 54498.53 88888.00 2016-05-28 13:55:46.125 149 12625.92 84.95 54498.55 88888.00 2016-05-28 13:55:46.250 149 12625.83 84.88 54498.53 88888.00 2016-05-28 13:55:46.375 149 12625.80 84.88 54498.53 88888.00 2016-05-28 13:55:46.500 149 12625.83 84.88 54498.53 88888.00 2016-05-28 13:55:46.625 149 12625.85 84.88 54498.53 88888.00 2016-05-28 13:55:46.750 149 12625.88 84.88 54498.53 88888.00 2016-05-28 13:55:46.875 149 12625.90 84.90 54498.53 88888.00 2016-05-28 13:55:47.000 149 12625.90 84.90 54498.55 88888.00 2016-05-28 13:55:47.125 149 12625.92 84.92 54498.55 88888.00 2016-05-28 13:55:47.250 149 12625.95 84.92 54498.55 88888.00 2016-05-28 13:55:47.375 149 12626.00 84.90 54498.55 88888.00 2016-05-28 13:55:47.500 149 12625.95 84.92 54498.53 88888.00 2016-05-28 13:55:47.625 149 12625.88 84.90 54498.55 88888.00 2016-05-28 13:55:47.750 149 12625.92 84.85 54498.53 88888.00 2016-05-28 13:55:47.875 149 12625.98 84.83 54498.53 88888.00 2016-05-28 13:55:48.000 149 12625.98 84.83 54498.53 88888.00 2016-05-28 13:55:48.125 149 12625.95 84.83 54498.47 88888.00 2016-05-28 13:55:48.250 149 12625.95 84.85 54498.55 88888.00 2016-05-28 13:55:48.375 149 12625.95 84.88 54498.55 88888.00 2016-05-28 13:55:48.500 149 12625.90 84.88 54498.55 88888.00 2016-05-28 13:55:48.625 149 12625.92 84.85 54498.55 88888.00 2016-05-28 13:55:48.750 149 12626.05 84.85 54498.53 88888.00 2016-05-28 13:55:48.875 149 12626.02 84.85 54498.55 88888.00 2016-05-28 13:55:49.000 149 12625.98 84.85 54498.55 88888.00 2016-05-28 13:55:49.125 149 12625.98 84.80 54498.53 88888.00 2016-05-28 13:55:49.250 149 12625.98 84.78 54498.50 88888.00 2016-05-28 13:55:49.375 149 12625.95 84.83 54498.50 88888.00 2016-05-28 13:55:49.500 149 12625.88 84.83 54498.53 88888.00 2016-05-28 13:55:49.625 149 12625.90 84.78 54498.53 88888.00 2016-05-28 13:55:49.750 149 12625.95 84.78 54498.55 88888.00 2016-05-28 13:55:49.875 149 12625.98 84.80 54498.55 88888.00 2016-05-28 13:55:50.000 149 12625.98 84.80 54498.55 88888.00 2016-05-28 13:55:50.125 149 12625.95 84.80 54498.55 88888.00 2016-05-28 13:55:50.250 149 12625.95 84.83 54498.55 88888.00 2016-05-28 13:55:50.375 149 12626.02 84.85 54498.57 88888.00 2016-05-28 13:55:50.500 149 12626.02 84.85 54498.55 88888.00 2016-05-28 13:55:50.625 149 12626.00 84.83 54498.53 88888.00 2016-05-28 13:55:50.750 149 12626.00 84.80 54498.55 88888.00 2016-05-28 13:55:50.875 149 12626.00 84.80 54498.55 88888.00 2016-05-28 13:55:51.000 149 12626.05 84.83 54498.55 88888.00 2016-05-28 13:55:51.125 149 12626.02 84.80 54498.53 88888.00 2016-05-28 13:55:51.250 149 12625.95 84.80 54498.53 88888.00 2016-05-28 13:55:51.375 149 12625.95 84.80 54498.53 88888.00 2016-05-28 13:55:51.500 149 12625.95 84.80 54498.55 88888.00 2016-05-28 13:55:51.625 149 12625.98 84.80 54498.55 88888.00 2016-05-28 13:55:51.750 149 12625.98 84.78 54498.57 88888.00 2016-05-28 13:55:51.875 149 12625.98 84.78 54498.55 88888.00 2016-05-28 13:55:52.000 149 12626.00 84.75 54498.55 88888.00 2016-05-28 13:55:52.125 149 12625.98 84.75 54498.53 88888.00 2016-05-28 13:55:52.250 149 12625.98 84.75 54498.53 88888.00 2016-05-28 13:55:52.375 149 12625.95 84.72 54498.53 88888.00 2016-05-28 13:55:52.500 149 12625.95 84.70 54498.53 88888.00 2016-05-28 13:55:52.625 149 12625.95 84.70 54498.53 88888.00 2016-05-28 13:55:52.750 149 12625.98 84.70 54498.50 88888.00 2016-05-28 13:55:52.875 149 12626.00 84.75 54498.55 88888.00 2016-05-28 13:55:53.000 149 12626.02 84.72 54498.55 88888.00 2016-05-28 13:55:53.125 149 12626.08 84.72 54498.57 88888.00 2016-05-28 13:55:53.250 149 12626.10 84.70 54498.57 88888.00 2016-05-28 13:55:53.375 149 12626.08 84.75 54498.55 88888.00 2016-05-28 13:55:53.500 149 12626.05 84.75 54498.50 88888.00 2016-05-28 13:55:53.625 149 12626.08 84.72 54498.53 88888.00 2016-05-28 13:55:53.750 149 12626.08 84.67 54498.55 88888.00 2016-05-28 13:55:53.875 149 12626.00 84.67 54498.53 88888.00 2016-05-28 13:55:54.000 149 12626.05 84.72 54498.53 88888.00 2016-05-28 13:55:54.125 149 12626.08 84.78 54498.53 88888.00 2016-05-28 13:55:54.250 149 12626.02 84.72 54498.55 88888.00 2016-05-28 13:55:54.375 149 12626.02 84.67 54498.53 88888.00 2016-05-28 13:55:54.500 149 12626.02 84.65 54498.50 88888.00 2016-05-28 13:55:54.625 149 12626.00 84.70 54498.53 88888.00 2016-05-28 13:55:54.750 149 12626.00 84.67 54498.53 88888.00 2016-05-28 13:55:54.875 149 12626.02 84.62 54498.53 88888.00 2016-05-28 13:55:55.000 149 12626.00 84.65 54498.53 88888.00 2016-05-28 13:55:55.125 149 12626.02 84.65 54498.53 88888.00 2016-05-28 13:55:55.250 149 12626.05 84.62 54498.57 88888.00 2016-05-28 13:55:55.375 149 12626.02 84.65 54498.53 88888.00 2016-05-28 13:55:55.500 149 12626.00 84.62 54498.50 88888.00 2016-05-28 13:55:55.625 149 12626.02 84.65 54498.55 88888.00 2016-05-28 13:55:55.750 149 12626.05 84.65 54498.53 88888.00 2016-05-28 13:55:55.875 149 12625.98 84.62 54498.55 88888.00 2016-05-28 13:55:56.000 149 12626.00 84.65 54498.55 88888.00 2016-05-28 13:55:56.125 149 12626.00 84.65 54498.55 88888.00 2016-05-28 13:55:56.250 149 12626.00 84.62 54498.53 88888.00 2016-05-28 13:55:56.375 149 12626.02 84.60 54498.53 88888.00 2016-05-28 13:55:56.500 149 12626.05 84.60 54498.55 88888.00 2016-05-28 13:55:56.625 149 12626.02 84.60 54498.57 88888.00 2016-05-28 13:55:56.750 149 12625.98 84.60 54498.55 88888.00 2016-05-28 13:55:56.875 149 12625.98 84.60 54498.55 88888.00 2016-05-28 13:55:57.000 149 12626.05 84.58 54498.57 88888.00 2016-05-28 13:55:57.125 149 12626.05 84.58 54498.57 88888.00 2016-05-28 13:55:57.250 149 12626.02 84.55 54498.55 88888.00 2016-05-28 13:55:57.375 149 12626.05 84.53 54498.57 88888.00 2016-05-28 13:55:57.500 149 12626.08 84.53 54498.57 88888.00 2016-05-28 13:55:57.625 149 12626.05 84.53 54498.60 88888.00 2016-05-28 13:55:57.750 149 12626.08 84.50 54498.57 88888.00 2016-05-28 13:55:57.875 149 12626.08 84.47 54498.55 88888.00 2016-05-28 13:55:58.000 149 12626.10 84.47 54498.55 88888.00 2016-05-28 13:55:58.125 149 12626.08 84.47 54498.57 88888.00 2016-05-28 13:55:58.250 149 12626.05 84.40 54498.60 88888.00 2016-05-28 13:55:58.375 149 12626.10 84.42 54498.57 88888.00 2016-05-28 13:55:58.500 149 12626.10 84.40 54498.55 88888.00 2016-05-28 13:55:58.625 149 12626.10 84.42 54498.55 88888.00 2016-05-28 13:55:58.750 149 12626.12 84.45 54498.55 88888.00 2016-05-28 13:55:58.875 149 12626.05 84.42 54498.55 88888.00 2016-05-28 13:55:59.000 149 12625.98 84.42 54498.55 88888.00 2016-05-28 13:55:59.125 149 12625.95 84.40 54498.55 88888.00 2016-05-28 13:55:59.250 149 12625.92 84.42 54498.60 88888.00 2016-05-28 13:55:59.375 149 12625.98 84.47 54498.57 88888.00 2016-05-28 13:55:59.500 149 12626.00 84.47 54498.60 88888.00 2016-05-28 13:55:59.625 149 12626.00 84.47 54498.57 88888.00 2016-05-28 13:55:59.750 149 12626.05 84.47 54498.57 88888.00 2016-05-28 13:55:59.875 149 12626.02 84.45 54498.55 88888.00 2016-05-28 13:56:00.000 149 12626.02 84.40 54498.53 88888.00 2016-05-28 13:56:00.125 149 12626.02 84.45 54498.55 88888.00 2016-05-28 13:56:00.250 149 12625.92 84.40 54498.57 88888.00 2016-05-28 13:56:00.375 149 12625.90 84.40 54498.60 88888.00 2016-05-28 13:56:00.500 149 12625.92 84.42 54498.62 88888.00 2016-05-28 13:56:00.625 149 12625.92 84.42 54498.60 88888.00 2016-05-28 13:56:00.750 149 12625.90 84.40 54498.60 88888.00 2016-05-28 13:56:00.875 149 12625.95 84.40 54498.57 88888.00 2016-05-28 13:56:01.000 149 12625.95 84.40 54498.55 88888.00 2016-05-28 13:56:01.125 149 12625.98 84.40 54498.55 88888.00 2016-05-28 13:56:01.250 149 12625.95 84.40 54498.60 88888.00 2016-05-28 13:56:01.375 149 12625.98 84.38 54498.57 88888.00 2016-05-28 13:56:01.500 149 12626.00 84.35 54498.57 88888.00 2016-05-28 13:56:01.625 149 12625.95 84.38 54498.60 88888.00 2016-05-28 13:56:01.750 149 12625.92 84.38 54498.57 88888.00 2016-05-28 13:56:01.875 149 12625.90 84.40 54498.57 88888.00 2016-05-28 13:56:02.000 149 12625.92 84.40 54498.60 88888.00 2016-05-28 13:56:02.125 149 12626.02 84.38 54498.57 88888.00 2016-05-28 13:56:02.250 149 12626.00 84.35 54498.57 88888.00 2016-05-28 13:56:02.375 149 12626.00 84.35 54498.60 88888.00 2016-05-28 13:56:02.500 149 12626.02 84.38 54498.57 88888.00 2016-05-28 13:56:02.625 149 12626.00 84.35 54498.62 88888.00 2016-05-28 13:56:02.750 149 12625.98 84.38 54498.60 88888.00 2016-05-28 13:56:02.875 149 12625.98 84.40 54498.60 88888.00 2016-05-28 13:56:03.000 149 12626.00 84.38 54498.60 88888.00 2016-05-28 13:56:03.125 149 12626.00 84.35 54498.62 88888.00 2016-05-28 13:56:03.250 149 12625.92 84.38 54498.60 88888.00 2016-05-28 13:56:03.375 149 12625.95 84.33 54498.60 88888.00 2016-05-28 13:56:03.500 149 12625.90 84.30 54498.57 88888.00 2016-05-28 13:56:03.625 149 12625.95 84.33 54498.62 88888.00 2016-05-28 13:56:03.750 149 12625.98 84.33 54498.62 88888.00 2016-05-28 13:56:03.875 149 12625.98 84.33 54498.60 88888.00 2016-05-28 13:56:04.000 149 12625.98 84.30 54498.60 88888.00 2016-05-28 13:56:04.125 149 12625.92 84.33 54498.60 88888.00 2016-05-28 13:56:04.250 149 12625.83 84.30 54498.62 88888.00 2016-05-28 13:56:04.375 149 12625.80 84.33 54498.62 88888.00 2016-05-28 13:56:04.500 149 12625.83 84.28 54498.62 88888.00 2016-05-28 13:56:04.625 149 12625.90 84.28 54498.62 88888.00 2016-05-28 13:56:04.750 149 12625.95 84.33 54498.62 88888.00 2016-05-28 13:56:04.875 149 12625.98 84.33 54498.62 88888.00 2016-05-28 13:56:05.000 149 12625.95 84.33 54498.62 88888.00 2016-05-28 13:56:05.125 149 12625.92 84.30 54498.60 88888.00 2016-05-28 13:56:05.250 149 12625.88 84.28 54498.60 88888.00 2016-05-28 13:56:05.375 149 12625.90 84.28 54498.57 88888.00 2016-05-28 13:56:05.500 149 12625.92 84.28 54498.62 88888.00 2016-05-28 13:56:05.625 149 12625.95 84.30 54498.65 88888.00 2016-05-28 13:56:05.750 149 12625.92 84.30 54498.62 88888.00 2016-05-28 13:56:05.875 149 12625.90 84.28 54498.60 88888.00 2016-05-28 13:56:06.000 149 12625.92 84.20 54498.60 88888.00 2016-05-28 13:56:06.125 149 12625.92 84.22 54498.60 88888.00 2016-05-28 13:56:06.250 149 12625.88 84.22 54498.60 88888.00 2016-05-28 13:56:06.375 149 12625.85 84.22 54498.57 88888.00 2016-05-28 13:56:06.500 149 12625.85 84.22 54498.57 88888.00 2016-05-28 13:56:06.625 149 12625.88 84.22 54498.60 88888.00 2016-05-28 13:56:06.750 149 12625.98 84.25 54498.62 88888.00 2016-05-28 13:56:06.875 149 12626.00 84.25 54498.62 88888.00 2016-05-28 13:56:07.000 149 12625.92 84.25 54498.60 88888.00 2016-05-28 13:56:07.125 149 12625.92 84.25 54498.60 88888.00 2016-05-28 13:56:07.250 149 12625.85 84.22 54498.62 88888.00 2016-05-28 13:56:07.375 149 12625.88 84.22 54498.60 88888.00 2016-05-28 13:56:07.500 149 12625.88 84.28 54498.60 88888.00 2016-05-28 13:56:07.625 149 12625.85 84.28 54498.57 88888.00 2016-05-28 13:56:07.750 149 12625.83 84.22 54498.57 88888.00 2016-05-28 13:56:07.875 149 12625.90 84.25 54498.57 88888.00 2016-05-28 13:56:08.000 149 12625.95 84.25 54498.60 88888.00 2016-05-28 13:56:08.125 149 12625.92 84.22 54498.62 88888.00 2016-05-28 13:56:08.250 149 12625.85 84.20 54498.60 88888.00 2016-05-28 13:56:08.375 149 12625.80 84.17 54498.62 88888.00 2016-05-28 13:56:08.500 149 12625.77 84.17 54498.62 88888.00 2016-05-28 13:56:08.625 149 12625.77 84.17 54498.60 88888.00 2016-05-28 13:56:08.750 149 12625.80 84.20 54498.62 88888.00 2016-05-28 13:56:08.875 149 12625.83 84.20 54498.62 88888.00 2016-05-28 13:56:09.000 149 12625.88 84.20 54498.62 88888.00 2016-05-28 13:56:09.125 149 12625.90 84.17 54498.62 88888.00 2016-05-28 13:56:09.250 149 12625.83 84.17 54498.65 88888.00 2016-05-28 13:56:09.375 149 12625.85 84.15 54498.65 88888.00 2016-05-28 13:56:09.500 149 12625.85 84.17 54498.65 88888.00 2016-05-28 13:56:09.625 149 12625.83 84.20 54498.68 88888.00 2016-05-28 13:56:09.750 149 12625.88 84.20 54498.68 88888.00 2016-05-28 13:56:09.875 149 12625.90 84.20 54498.65 88888.00 2016-05-28 13:56:10.000 149 12625.92 84.20 54498.62 88888.00 2016-05-28 13:56:10.125 149 12625.88 84.15 54498.62 88888.00 2016-05-28 13:56:10.250 149 12625.73 84.10 54498.65 88888.00 2016-05-28 13:56:10.375 149 12625.77 84.12 54498.62 88888.00 2016-05-28 13:56:10.500 149 12625.83 84.12 54498.62 88888.00 2016-05-28 13:56:10.625 149 12625.83 84.15 54498.62 88888.00 2016-05-28 13:56:10.750 149 12625.77 84.10 54498.62 88888.00 2016-05-28 13:56:10.875 149 12625.85 84.10 54498.62 88888.00 2016-05-28 13:56:11.000 149 12625.92 84.08 54498.62 88888.00 2016-05-28 13:56:11.125 149 12625.90 84.05 54498.62 88888.00 2016-05-28 13:56:11.250 149 12625.80 84.05 54498.60 88888.00 2016-05-28 13:56:11.375 149 12625.80 84.08 54498.60 88888.00 2016-05-28 13:56:11.500 149 12625.80 84.10 54498.62 88888.00 2016-05-28 13:56:11.625 149 12625.83 84.08 54498.60 88888.00 2016-05-28 13:56:11.750 149 12625.88 84.10 54498.60 88888.00 2016-05-28 13:56:11.875 149 12625.85 84.08 54498.60 88888.00 2016-05-28 13:56:12.000 149 12625.83 84.05 54498.60 88888.00 2016-05-28 13:56:12.125 149 12625.80 84.08 54498.60 88888.00 2016-05-28 13:56:12.250 149 12625.85 84.10 54498.62 88888.00 2016-05-28 13:56:12.375 149 12625.88 84.05 54498.62 88888.00 2016-05-28 13:56:12.500 149 12625.85 84.08 54498.60 88888.00 2016-05-28 13:56:12.625 149 12625.85 84.10 54498.62 88888.00 2016-05-28 13:56:12.750 149 12625.83 84.10 54498.62 88888.00 2016-05-28 13:56:12.875 149 12625.85 84.10 54498.62 88888.00 2016-05-28 13:56:13.000 149 12625.88 84.08 54498.62 88888.00 2016-05-28 13:56:13.125 149 12625.88 84.05 54498.65 88888.00 2016-05-28 13:56:13.250 149 12625.88 84.05 54498.62 88888.00 2016-05-28 13:56:13.375 149 12625.90 84.08 54498.62 88888.00 2016-05-28 13:56:13.500 149 12625.92 84.08 54498.65 88888.00 2016-05-28 13:56:13.625 149 12625.90 84.10 54498.65 88888.00 2016-05-28 13:56:13.750 149 12625.88 84.10 54498.65 88888.00 2016-05-28 13:56:13.875 149 12625.85 84.08 54498.62 88888.00 2016-05-28 13:56:14.000 149 12625.88 84.05 54498.62 88888.00 2016-05-28 13:56:14.125 149 12625.88 84.05 54498.62 88888.00 2016-05-28 13:56:14.250 149 12625.90 84.05 54498.62 88888.00 2016-05-28 13:56:14.375 149 12625.95 84.05 54498.62 88888.00 2016-05-28 13:56:14.500 149 12625.95 84.05 54498.65 88888.00 2016-05-28 13:56:14.625 149 12625.88 84.05 54498.65 88888.00 2016-05-28 13:56:14.750 149 12625.83 84.03 54498.62 88888.00 2016-05-28 13:56:14.875 149 12625.80 84.00 54498.62 88888.00 2016-05-28 13:56:15.000 149 12625.83 84.00 54498.62 88888.00 2016-05-28 13:56:15.125 149 12625.83 84.03 54498.65 88888.00 2016-05-28 13:56:15.250 149 12625.85 84.05 54498.65 88888.00 2016-05-28 13:56:15.375 149 12625.85 84.03 54498.65 88888.00 2016-05-28 13:56:15.500 149 12625.83 84.03 54498.65 88888.00 2016-05-28 13:56:15.625 149 12625.83 84.03 54498.65 88888.00 2016-05-28 13:56:15.750 149 12625.85 84.03 54498.62 88888.00 2016-05-28 13:56:15.875 149 12625.85 84.03 54498.62 88888.00 2016-05-28 13:56:16.000 149 12625.83 84.03 54498.65 88888.00 2016-05-28 13:56:16.125 149 12625.80 84.00 54498.68 88888.00 2016-05-28 13:56:16.250 149 12625.75 83.97 54498.68 88888.00 2016-05-28 13:56:16.375 149 12625.73 84.03 54498.65 88888.00 2016-05-28 13:56:16.500 149 12625.77 84.05 54498.70 88888.00 2016-05-28 13:56:16.625 149 12625.80 84.03 54498.68 88888.00 2016-05-28 13:56:16.750 149 12625.83 84.03 54498.60 88888.00 2016-05-28 13:56:16.875 149 12625.83 84.00 54498.65 88888.00 2016-05-28 13:56:17.000 149 12625.85 83.97 54498.65 88888.00 2016-05-28 13:56:17.125 149 12625.83 84.00 54498.65 88888.00 2016-05-28 13:56:17.250 149 12625.80 83.95 54498.62 88888.00 2016-05-28 13:56:17.375 149 12625.85 83.95 54498.62 88888.00 2016-05-28 13:56:17.500 149 12625.88 83.92 54498.62 88888.00 2016-05-28 13:56:17.625 149 12625.90 83.95 54498.65 88888.00 2016-05-28 13:56:17.750 149 12625.88 83.95 54498.68 88888.00 2016-05-28 13:56:17.875 149 12625.83 83.95 54498.65 88888.00 2016-05-28 13:56:18.000 149 12625.80 83.92 54498.68 88888.00 2016-05-28 13:56:18.125 149 12625.80 83.95 54498.68 88888.00 2016-05-28 13:56:18.250 149 12625.85 83.95 54498.65 88888.00 2016-05-28 13:56:18.375 149 12625.88 84.00 54498.65 88888.00 2016-05-28 13:56:18.500 149 12625.88 84.00 54498.70 88888.00 2016-05-28 13:56:18.625 149 12625.80 83.97 54498.68 88888.00 2016-05-28 13:56:18.750 149 12625.80 83.95 54498.68 88888.00 2016-05-28 13:56:18.875 149 12625.83 83.95 54498.70 88888.00 2016-05-28 13:56:19.000 149 12625.85 83.95 54498.65 88888.00 2016-05-28 13:56:19.125 149 12625.83 83.97 54498.70 88888.00 2016-05-28 13:56:19.250 149 12625.75 83.95 54498.70 88888.00 2016-05-28 13:56:19.375 149 12625.73 83.95 54498.68 88888.00 2016-05-28 13:56:19.500 149 12625.75 83.92 54498.70 88888.00 2016-05-28 13:56:19.625 149 12625.77 83.92 54498.68 88888.00 2016-05-28 13:56:19.750 149 12625.75 83.92 54498.65 88888.00 2016-05-28 13:56:19.875 149 12625.75 83.95 54498.65 88888.00 2016-05-28 13:56:20.000 149 12625.77 83.95 54498.68 88888.00 2016-05-28 13:56:20.125 149 12625.85 83.90 54498.70 88888.00 2016-05-28 13:56:20.250 149 12625.83 83.90 54498.68 88888.00 2016-05-28 13:56:20.375 149 12625.83 83.90 54498.65 88888.00 2016-05-28 13:56:20.500 149 12625.85 83.90 54498.70 88888.00 2016-05-28 13:56:20.625 149 12625.88 83.88 54498.68 88888.00 2016-05-28 13:56:20.750 149 12625.88 83.88 54498.68 88888.00 2016-05-28 13:56:20.875 149 12625.77 83.85 54498.70 88888.00 2016-05-28 13:56:21.000 149 12625.70 83.85 54498.68 88888.00 2016-05-28 13:56:21.125 149 12625.70 83.88 54498.70 88888.00 2016-05-28 13:56:21.250 149 12625.70 83.85 54498.70 88888.00 2016-05-28 13:56:21.375 149 12625.73 83.88 54498.72 88888.00 2016-05-28 13:56:21.500 149 12625.73 83.88 54498.72 88888.00 2016-05-28 13:56:21.625 149 12625.70 83.88 54498.72 88888.00 2016-05-28 13:56:21.750 149 12625.67 83.88 54498.72 88888.00 2016-05-28 13:56:21.875 149 12625.70 83.88 54498.72 88888.00 2016-05-28 13:56:22.000 149 12625.70 83.88 54498.75 88888.00 2016-05-28 13:56:22.125 149 12625.70 83.85 54498.70 88888.00 2016-05-28 13:56:22.250 149 12625.67 83.83 54498.70 88888.00 2016-05-28 13:56:22.375 149 12625.70 83.83 54498.68 88888.00 2016-05-28 13:56:22.500 149 12625.70 83.83 54498.70 88888.00 2016-05-28 13:56:22.625 149 12625.67 83.85 54498.70 88888.00 2016-05-28 13:56:22.750 149 12625.67 83.83 54498.68 88888.00 2016-05-28 13:56:22.875 149 12625.67 83.80 54498.68 88888.00 2016-05-28 13:56:23.000 149 12625.65 83.83 54498.65 88888.00 2016-05-28 13:56:23.125 149 12625.62 83.85 54498.72 88888.00 2016-05-28 13:56:23.250 149 12625.65 83.83 54498.72 88888.00 2016-05-28 13:56:23.375 149 12625.70 83.83 54498.72 88888.00 2016-05-28 13:56:23.500 149 12625.62 83.85 54498.72 88888.00 2016-05-28 13:56:23.625 149 12625.62 83.83 54498.72 88888.00 2016-05-28 13:56:23.750 149 12625.62 83.85 54498.72 88888.00 2016-05-28 13:56:23.875 149 12625.67 83.83 54498.72 88888.00 2016-05-28 13:56:24.000 149 12625.65 83.80 54498.72 88888.00 2016-05-28 13:56:24.125 149 12625.65 83.83 54498.72 88888.00 2016-05-28 13:56:24.250 149 12625.62 83.83 54498.75 88888.00 2016-05-28 13:56:24.375 149 12625.62 83.85 54498.75 88888.00 2016-05-28 13:56:24.500 149 12625.65 83.83 54498.75 88888.00 2016-05-28 13:56:24.625 149 12625.67 83.80 54498.75 88888.00 2016-05-28 13:56:24.750 149 12625.65 83.83 54498.75 88888.00 2016-05-28 13:56:24.875 149 12625.62 83.83 54498.75 88888.00 2016-05-28 13:56:25.000 149 12625.62 83.83 54498.72 88888.00 2016-05-28 13:56:25.125 149 12625.60 83.80 54498.75 88888.00 2016-05-28 13:56:25.250 149 12625.55 83.78 54498.78 88888.00 2016-05-28 13:56:25.375 149 12625.62 83.78 54498.75 88888.00 2016-05-28 13:56:25.500 149 12625.62 83.78 54498.78 88888.00 2016-05-28 13:56:25.625 149 12625.65 83.78 54498.75 88888.00 2016-05-28 13:56:25.750 149 12625.67 83.78 54498.72 88888.00 2016-05-28 13:56:25.875 149 12625.67 83.75 54498.72 88888.00 2016-05-28 13:56:26.000 149 12625.62 83.75 54498.70 88888.00 2016-05-28 13:56:26.125 149 12625.58 83.75 54498.72 88888.00 2016-05-28 13:56:26.250 149 12625.60 83.72 54498.72 88888.00 2016-05-28 13:56:26.375 149 12625.67 83.75 54498.75 88888.00 2016-05-28 13:56:26.500 149 12625.65 83.78 54498.72 88888.00 2016-05-28 13:56:26.625 149 12625.62 83.78 54498.75 88888.00 2016-05-28 13:56:26.750 149 12625.65 83.72 54498.72 88888.00 2016-05-28 13:56:26.875 149 12625.73 83.72 54498.72 88888.00 2016-05-28 13:56:27.000 149 12625.70 83.75 54498.75 88888.00 2016-05-28 13:56:27.125 149 12625.62 83.75 54498.75 88888.00 2016-05-28 13:56:27.250 149 12625.67 83.72 54498.78 88888.00 2016-05-28 13:56:27.375 149 12625.70 83.75 54498.75 88888.00 2016-05-28 13:56:27.500 149 12625.70 83.75 54498.72 88888.00 2016-05-28 13:56:27.625 149 12625.62 83.78 54498.75 88888.00 2016-05-28 13:56:27.750 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:27.875 149 12625.67 83.72 54498.72 88888.00 2016-05-28 13:56:28.000 149 12625.70 83.75 54498.72 88888.00 2016-05-28 13:56:28.125 149 12625.65 83.75 54498.75 88888.00 2016-05-28 13:56:28.250 149 12625.58 83.70 54498.70 88888.00 2016-05-28 13:56:28.375 149 12625.58 83.72 54498.72 88888.00 2016-05-28 13:56:28.500 149 12625.60 83.72 54498.72 88888.00 2016-05-28 13:56:28.625 149 12625.55 83.72 54498.72 88888.00 2016-05-28 13:56:28.750 149 12625.52 83.72 54498.75 88888.00 2016-05-28 13:56:28.875 149 12625.50 83.72 54498.75 88888.00 2016-05-28 13:56:29.000 149 12625.45 83.67 54498.68 88888.00 2016-05-28 13:56:29.125 149 12625.45 83.70 54498.70 88888.00 2016-05-28 13:56:29.250 149 12625.48 83.67 54498.75 88888.00 2016-05-28 13:56:29.375 149 12625.55 83.70 54498.72 88888.00 2016-05-28 13:56:29.500 149 12625.52 83.70 54498.75 88888.00 2016-05-28 13:56:29.625 149 12625.55 83.72 54498.72 88888.00 2016-05-28 13:56:29.750 149 12625.58 83.72 54498.70 88888.00 2016-05-28 13:56:29.875 149 12625.60 83.75 54498.72 88888.00 2016-05-28 13:56:30.000 149 12625.60 83.70 54498.72 88888.00 2016-05-28 13:56:30.125 149 12625.60 83.72 54498.72 88888.00 2016-05-28 13:56:30.250 149 12625.62 83.72 54498.72 88888.00 2016-05-28 13:56:30.375 149 12625.65 83.75 54498.72 88888.00 2016-05-28 13:56:30.500 149 12625.60 83.75 54498.72 88888.00 2016-05-28 13:56:30.625 149 12625.50 83.75 54498.75 88888.00 2016-05-28 13:56:30.750 149 12625.52 83.75 54498.72 88888.00 2016-05-28 13:56:30.875 149 12625.58 83.75 54498.72 88888.00 2016-05-28 13:56:31.000 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:31.125 149 12625.65 83.72 54498.75 88888.00 2016-05-28 13:56:31.250 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:31.375 149 12625.62 83.72 54498.75 88888.00 2016-05-28 13:56:31.500 149 12625.62 83.72 54498.75 88888.00 2016-05-28 13:56:31.625 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:31.750 149 12625.62 83.72 54498.72 88888.00 2016-05-28 13:56:31.875 149 12625.65 83.72 54498.72 88888.00 2016-05-28 13:56:32.000 149 12625.70 83.72 54498.75 88888.00 2016-05-28 13:56:32.125 149 12625.70 83.75 54498.75 88888.00 2016-05-28 13:56:32.250 149 12625.62 83.72 54498.75 88888.00 2016-05-28 13:56:32.375 149 12625.58 83.75 54498.75 88888.00 2016-05-28 13:56:32.500 149 12625.60 83.75 54498.75 88888.00 2016-05-28 13:56:32.625 149 12625.60 83.75 54498.75 88888.00 2016-05-28 13:56:32.750 149 12625.67 83.75 54498.78 88888.00 2016-05-28 13:56:32.875 149 12625.75 83.75 54498.80 88888.00 2016-05-28 13:56:33.000 149 12625.73 83.72 54498.78 88888.00 2016-05-28 13:56:33.125 149 12625.70 83.70 54498.75 88888.00 2016-05-28 13:56:33.250 149 12625.70 83.70 54498.75 88888.00 2016-05-28 13:56:33.375 149 12625.65 83.70 54498.78 88888.00 2016-05-28 13:56:33.500 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:33.625 149 12625.62 83.72 54498.75 88888.00 2016-05-28 13:56:33.750 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:33.875 149 12625.58 83.72 54498.72 88888.00 2016-05-28 13:56:34.000 149 12625.60 83.72 54498.72 88888.00 2016-05-28 13:56:34.125 149 12625.60 83.72 54498.75 88888.00 2016-05-28 13:56:34.250 149 12625.52 83.67 54498.78 88888.00 2016-05-28 13:56:34.375 149 12625.55 83.70 54498.72 88888.00 2016-05-28 13:56:34.500 149 12625.62 83.70 54498.72 88888.00 2016-05-28 13:56:34.625 149 12625.70 83.67 54498.75 88888.00 2016-05-28 13:56:34.750 149 12625.70 83.70 54498.75 88888.00 2016-05-28 13:56:34.875 149 12625.62 83.70 54498.78 88888.00 2016-05-28 13:56:35.000 149 12625.60 83.70 54498.78 88888.00 2016-05-28 13:56:35.125 149 12625.60 83.70 54498.78 88888.00 2016-05-28 13:56:35.250 149 12625.62 83.67 54498.78 88888.00 2016-05-28 13:56:35.375 149 12625.73 83.67 54498.75 88888.00 2016-05-28 13:56:35.500 149 12625.73 83.70 54498.78 88888.00 2016-05-28 13:56:35.625 149 12625.70 83.70 54498.78 88888.00 2016-05-28 13:56:35.750 149 12625.70 83.65 54498.78 88888.00 2016-05-28 13:56:35.875 149 12625.65 83.65 54498.78 88888.00 2016-05-28 13:56:36.000 149 12625.65 83.65 54498.78 88888.00 2016-05-28 13:56:36.125 149 12625.67 83.62 54498.78 88888.00 2016-05-28 13:56:36.250 149 12625.67 83.65 54498.78 88888.00 2016-05-28 13:56:36.375 149 12625.65 83.70 54498.78 88888.00 2016-05-28 13:56:36.500 149 12625.65 83.65 54498.75 88888.00 2016-05-28 13:56:36.625 149 12625.65 83.65 54498.75 88888.00 2016-05-28 13:56:36.750 149 12625.62 83.65 54498.72 88888.00 2016-05-28 13:56:36.875 149 12625.65 83.67 54498.78 88888.00 2016-05-28 13:56:37.000 149 12625.65 83.65 54498.80 88888.00 2016-05-28 13:56:37.125 149 12625.67 83.65 54498.80 88888.00 2016-05-28 13:56:37.250 149 12625.67 83.62 54498.75 88888.00 2016-05-28 13:56:37.375 149 12625.65 83.65 54498.75 88888.00 2016-05-28 13:56:37.500 149 12625.62 83.67 54498.80 88888.00 2016-05-28 13:56:37.625 149 12625.67 83.67 54498.78 88888.00 2016-05-28 13:56:37.750 149 12625.65 83.65 54498.75 88888.00 2016-05-28 13:56:37.875 149 12625.62 83.65 54498.78 88888.00 2016-05-28 13:56:38.000 149 12625.55 83.67 54498.75 88888.00 2016-05-28 13:56:38.125 149 12625.55 83.70 54498.80 88888.00 2016-05-28 13:56:38.250 149 12625.60 83.67 54498.80 88888.00 2016-05-28 13:56:38.375 149 12625.62 83.65 54498.80 88888.00 2016-05-28 13:56:38.500 149 12625.62 83.65 54498.80 88888.00 2016-05-28 13:56:38.625 149 12625.60 83.70 54498.82 88888.00 2016-05-28 13:56:38.750 149 12625.60 83.70 54498.80 88888.00 2016-05-28 13:56:38.875 149 12625.62 83.67 54498.80 88888.00 2016-05-28 13:56:39.000 149 12625.62 83.67 54498.78 88888.00 2016-05-28 13:56:39.125 149 12625.60 83.67 54498.80 88888.00 2016-05-28 13:56:39.250 149 12625.60 83.65 54498.78 88888.00 2016-05-28 13:56:39.375 149 12625.60 83.67 54498.78 88888.00 2016-05-28 13:56:39.500 149 12625.60 83.65 54498.80 88888.00 2016-05-28 13:56:39.625 149 12625.58 83.62 54498.80 88888.00 2016-05-28 13:56:39.750 149 12625.60 83.67 54498.82 88888.00 2016-05-28 13:56:39.875 149 12625.60 83.70 54498.82 88888.00 2016-05-28 13:56:40.000 149 12625.62 83.67 54498.82 88888.00 2016-05-28 13:56:40.125 149 12625.62 83.70 54498.82 88888.00 2016-05-28 13:56:40.250 149 12625.55 83.65 54498.85 88888.00 2016-05-28 13:56:40.375 149 12625.55 83.67 54498.82 88888.00 2016-05-28 13:56:40.500 149 12625.58 83.62 54498.80 88888.00 2016-05-28 13:56:40.625 149 12625.58 83.65 54498.80 88888.00 2016-05-28 13:56:40.750 149 12625.60 83.65 54498.82 88888.00 2016-05-28 13:56:40.875 149 12625.65 83.65 54498.82 88888.00 2016-05-28 13:56:41.000 149 12625.62 83.62 54498.80 88888.00 2016-05-28 13:56:41.125 149 12625.60 83.65 54498.78 88888.00 2016-05-28 13:56:41.250 149 12625.62 83.60 54498.80 88888.00 2016-05-28 13:56:41.375 149 12625.65 83.62 54498.85 88888.00 2016-05-28 13:56:41.500 149 12625.55 83.62 54498.85 88888.00 2016-05-28 13:56:41.625 149 12625.55 83.62 54498.80 88888.00 2016-05-28 13:56:41.750 149 12625.58 83.62 54498.82 88888.00 2016-05-28 13:56:41.875 149 12625.58 83.60 54498.82 88888.00 2016-05-28 13:56:42.000 149 12625.58 83.62 54498.80 88888.00 2016-05-28 13:56:42.125 149 12625.58 83.58 54498.80 88888.00 2016-05-28 13:56:42.250 149 12625.55 83.55 54498.82 88888.00 2016-05-28 13:56:42.375 149 12625.55 83.60 54498.80 88888.00 2016-05-28 13:56:42.500 149 12625.48 83.62 54498.80 88888.00 2016-05-28 13:56:42.625 149 12625.45 83.62 54498.82 88888.00 2016-05-28 13:56:42.750 149 12625.48 83.60 54498.85 88888.00 2016-05-28 13:56:42.875 149 12625.52 83.60 54498.82 88888.00 2016-05-28 13:56:43.000 149 12625.55 83.62 54498.80 88888.00 2016-05-28 13:56:43.125 149 12625.55 83.65 54498.82 88888.00 2016-05-28 13:56:43.250 149 12625.52 83.67 54498.85 88888.00 2016-05-28 13:56:43.375 149 12625.52 83.65 54498.85 88888.00 2016-05-28 13:56:43.500 149 12625.48 83.62 54498.85 88888.00 2016-05-28 13:56:43.625 149 12625.45 83.60 54498.82 88888.00 2016-05-28 13:56:43.750 149 12625.50 83.62 54498.82 88888.00 2016-05-28 13:56:43.875 149 12625.50 83.62 54498.82 88888.00 2016-05-28 13:56:44.000 149 12625.52 83.65 54498.82 88888.00 2016-05-28 13:56:44.125 149 12625.60 83.60 54498.85 88888.00 2016-05-28 13:56:44.250 149 12625.60 83.58 54498.82 88888.00 2016-05-28 13:56:44.375 149 12625.58 83.55 54498.80 88888.00 2016-05-28 13:56:44.500 149 12625.50 83.58 54498.80 88888.00 2016-05-28 13:56:44.625 149 12625.48 83.60 54498.80 88888.00 2016-05-28 13:56:44.750 149 12625.48 83.60 54498.80 88888.00 2016-05-28 13:56:44.875 149 12625.52 83.60 54498.80 88888.00 2016-05-28 13:56:45.000 149 12625.60 83.65 54498.82 88888.00 2016-05-28 13:56:45.125 149 12625.60 83.65 54498.82 88888.00 2016-05-28 13:56:45.250 149 12625.58 83.58 54498.82 88888.00 2016-05-28 13:56:45.375 149 12625.60 83.60 54498.80 88888.00 2016-05-28 13:56:45.500 149 12625.52 83.58 54498.82 88888.00 2016-05-28 13:56:45.625 149 12625.48 83.62 54498.85 88888.00 2016-05-28 13:56:45.750 149 12625.50 83.65 54498.88 88888.00 2016-05-28 13:56:45.875 149 12625.52 83.62 54498.85 88888.00 2016-05-28 13:56:46.000 149 12625.55 83.60 54498.82 88888.00 2016-05-28 13:56:46.125 149 12625.55 83.58 54498.82 88888.00 2016-05-28 13:56:46.250 149 12625.48 83.58 54498.82 88888.00 2016-05-28 13:56:46.375 149 12625.50 83.58 54498.80 88888.00 2016-05-28 13:56:46.500 149 12625.50 83.53 54498.80 88888.00 2016-05-28 13:56:46.625 149 12625.50 83.55 54498.80 88888.00 2016-05-28 13:56:46.750 149 12625.45 83.60 54498.80 88888.00 2016-05-28 13:56:46.875 149 12625.42 83.58 54498.80 88888.00 2016-05-28 13:56:47.000 149 12625.50 83.55 54498.78 88888.00 2016-05-28 13:56:47.125 149 12625.52 83.55 54498.80 88888.00 2016-05-28 13:56:47.250 149 12625.48 83.60 54498.80 88888.00 2016-05-28 13:56:47.375 149 12625.52 83.60 54498.85 88888.00 2016-05-28 13:56:47.500 149 12625.52 83.58 54498.85 88888.00 2016-05-28 13:56:47.625 149 12625.50 83.58 54498.85 88888.00 2016-05-28 13:56:47.750 149 12625.50 83.55 54498.80 88888.00 2016-05-28 13:56:47.875 149 12625.48 83.55 54498.82 88888.00 2016-05-28 13:56:48.000 149 12625.50 83.55 54498.82 88888.00 2016-05-28 13:56:48.125 149 12625.55 83.53 54498.82 88888.00 2016-05-28 13:56:48.250 149 12625.55 83.55 54498.82 88888.00 2016-05-28 13:56:48.375 149 12625.58 83.58 54498.88 88888.00 2016-05-28 13:56:48.500 149 12625.55 83.60 54498.88 88888.00 2016-05-28 13:56:48.625 149 12625.52 83.58 54498.82 88888.00 2016-05-28 13:56:48.750 149 12625.48 83.55 54498.82 88888.00 2016-05-28 13:56:48.875 149 12625.50 83.58 54498.80 88888.00 2016-05-28 13:56:49.000 149 12625.52 83.60 54498.82 88888.00 2016-05-28 13:56:49.125 149 12625.55 83.58 54498.82 88888.00 2016-05-28 13:56:49.250 149 12625.52 83.53 54498.82 88888.00 2016-05-28 13:56:49.375 149 12625.55 83.55 54498.80 88888.00 2016-05-28 13:56:49.500 149 12625.55 83.55 54498.82 88888.00 2016-05-28 13:56:49.625 149 12625.55 83.58 54498.85 88888.00 2016-05-28 13:56:49.750 149 12625.48 83.60 54498.82 88888.00 2016-05-28 13:56:49.875 149 12625.42 83.60 54498.85 88888.00 2016-05-28 13:56:50.000 149 12625.42 83.58 54498.88 88888.00 2016-05-28 13:56:50.125 149 12625.50 83.58 54498.88 88888.00 2016-05-28 13:56:50.250 149 12625.45 83.58 54498.88 88888.00 2016-05-28 13:56:50.375 149 12625.45 83.60 54498.88 88888.00 2016-05-28 13:56:50.500 149 12625.48 83.60 54498.88 88888.00 2016-05-28 13:56:50.625 149 12625.55 83.58 54498.88 88888.00 2016-05-28 13:56:50.750 149 12625.60 83.58 54498.85 88888.00 2016-05-28 13:56:50.875 149 12625.58 83.58 54498.82 88888.00 2016-05-28 13:56:51.000 149 12625.55 83.58 54498.82 88888.00 2016-05-28 13:56:51.125 149 12625.50 83.58 54498.85 88888.00 2016-05-28 13:56:51.250 149 12625.50 83.58 54498.88 88888.00 2016-05-28 13:56:51.375 149 12625.52 83.60 54498.88 88888.00 2016-05-28 13:56:51.500 149 12625.52 83.60 54498.88 88888.00 2016-05-28 13:56:51.625 149 12625.50 83.58 54498.85 88888.00 2016-05-28 13:56:51.750 149 12625.45 83.55 54498.88 88888.00 2016-05-28 13:56:51.875 149 12625.42 83.55 54498.90 88888.00 2016-05-28 13:56:52.000 149 12625.45 83.53 54498.90 88888.00 2016-05-28 13:56:52.125 149 12625.42 83.53 54498.90 88888.00 2016-05-28 13:56:52.250 149 12625.45 83.50 54498.93 88888.00 2016-05-28 13:56:52.375 149 12625.55 83.53 54498.90 88888.00 2016-05-28 13:56:52.500 149 12625.58 83.50 54498.90 88888.00 2016-05-28 13:56:52.625 149 12625.55 83.50 54498.90 88888.00 2016-05-28 13:56:52.750 149 12625.55 83.47 54498.90 88888.00 2016-05-28 13:56:52.875 149 12625.50 83.53 54498.90 88888.00 2016-05-28 13:56:53.000 149 12625.50 83.55 54498.88 88888.00 2016-05-28 13:56:53.125 149 12625.58 83.58 54498.88 88888.00 2016-05-28 13:56:53.250 149 12625.55 83.53 54498.88 88888.00 2016-05-28 13:56:53.375 149 12625.48 83.50 54498.90 88888.00 2016-05-28 13:56:53.500 149 12625.38 83.53 54498.90 88888.00 2016-05-28 13:56:53.625 149 12625.38 83.55 54498.88 88888.00 2016-05-28 13:56:53.750 149 12625.42 83.55 54498.88 88888.00 2016-05-28 13:56:53.875 149 12625.48 83.55 54498.90 88888.00 2016-05-28 13:56:54.000 149 12625.52 83.58 54498.90 88888.00 2016-05-28 13:56:54.125 149 12625.50 83.55 54498.90 88888.00 2016-05-28 13:56:54.250 149 12625.48 83.55 54498.88 88888.00 2016-05-28 13:56:54.375 149 12625.52 83.55 54498.88 88888.00 2016-05-28 13:56:54.500 149 12625.50 83.55 54498.90 88888.00 2016-05-28 13:56:54.625 149 12625.52 83.58 54498.90 88888.00 2016-05-28 13:56:54.750 149 12625.55 83.58 54498.90 88888.00 2016-05-28 13:56:54.875 149 12625.55 83.60 54498.90 88888.00 2016-05-28 13:56:55.000 149 12625.55 83.58 54498.88 88888.00 2016-05-28 13:56:55.125 149 12625.50 83.60 54498.90 88888.00 2016-05-28 13:56:55.250 149 12625.48 83.60 54498.88 88888.00 2016-05-28 13:56:55.375 149 12625.50 83.60 54498.90 88888.00 2016-05-28 13:56:55.500 149 12625.48 83.58 54498.90 88888.00 2016-05-28 13:56:55.625 149 12625.52 83.60 54498.90 88888.00 2016-05-28 13:56:55.750 149 12625.50 83.58 54498.90 88888.00 2016-05-28 13:56:55.875 149 12625.50 83.60 54498.90 88888.00 2016-05-28 13:56:56.000 149 12625.55 83.58 54498.88 88888.00 2016-05-28 13:56:56.125 149 12625.55 83.60 54498.90 88888.00 2016-05-28 13:56:56.250 149 12625.55 83.60 54498.90 88888.00 2016-05-28 13:56:56.375 149 12625.55 83.60 54498.90 88888.00 2016-05-28 13:56:56.500 149 12625.52 83.58 54498.88 88888.00 2016-05-28 13:56:56.625 149 12625.52 83.58 54498.90 88888.00 2016-05-28 13:56:56.750 149 12625.52 83.60 54498.90 88888.00 2016-05-28 13:56:56.875 149 12625.58 83.58 54498.93 88888.00 2016-05-28 13:56:57.000 149 12625.58 83.55 54498.88 88888.00 2016-05-28 13:56:57.125 149 12625.55 83.58 54498.88 88888.00 2016-05-28 13:56:57.250 149 12625.50 83.58 54498.90 88888.00 2016-05-28 13:56:57.375 149 12625.50 83.60 54498.90 88888.00 2016-05-28 13:56:57.500 149 12625.50 83.58 54498.93 88888.00 2016-05-28 13:56:57.625 149 12625.50 83.58 54498.90 88888.00 2016-05-28 13:56:57.750 149 12625.48 83.58 54498.88 88888.00 2016-05-28 13:56:57.875 149 12625.50 83.60 54498.88 88888.00 2016-05-28 13:56:58.000 149 12625.48 83.60 54498.88 88888.00 2016-05-28 13:56:58.125 149 12625.45 83.58 54498.90 88888.00 2016-05-28 13:56:58.250 149 12625.45 83.58 54498.90 88888.00 2016-05-28 13:56:58.375 149 12625.48 83.55 54498.90 88888.00 2016-05-28 13:56:58.500 149 12625.52 83.53 54498.85 88888.00 2016-05-28 13:56:58.625 149 12625.58 83.53 54498.88 88888.00 2016-05-28 13:56:58.750 149 12625.62 83.50 54498.93 88888.00 2016-05-28 13:56:58.875 149 12625.62 83.50 54498.90 88888.00 2016-05-28 13:56:59.000 149 12625.62 83.53 54498.90 88888.00 2016-05-28 13:56:59.125 149 12625.60 83.53 54498.88 88888.00 2016-05-28 13:56:59.250 149 12625.62 83.50 54498.85 88888.00 2016-05-28 13:56:59.375 149 12625.62 83.53 54498.90 88888.00 2016-05-28 13:56:59.500 149 12625.60 83.55 54498.90 88888.00 2016-05-28 13:56:59.625 149 12625.55 83.55 54498.88 88888.00 2016-05-28 13:56:59.750 149 12625.60 83.50 54498.88 88888.00 2016-05-28 13:56:59.875 149 12625.60 83.50 54498.88 88888.00 2016-05-28 13:57:00.000 149 12625.58 83.55 54498.90 88888.00 2016-05-28 13:57:00.125 149 12625.52 83.55 54498.93 88888.00 2016-05-28 13:57:00.250 149 12625.55 83.53 54498.93 88888.00 2016-05-28 13:57:00.375 149 12625.62 83.53 54498.90 88888.00 2016-05-28 13:57:00.500 149 12625.65 83.53 54498.90 88888.00 2016-05-28 13:57:00.625 149 12625.58 83.50 54498.88 88888.00 2016-05-28 13:57:00.750 149 12625.52 83.53 54498.88 88888.00 2016-05-28 13:57:00.875 149 12625.55 83.53 54498.88 88888.00 2016-05-28 13:57:01.000 149 12625.55 83.55 54498.90 88888.00 2016-05-28 13:57:01.125 149 12625.52 83.53 54498.88 88888.00 2016-05-28 13:57:01.250 149 12625.60 83.53 54498.90 88888.00 2016-05-28 13:57:01.375 149 12625.70 83.55 54498.88 88888.00 2016-05-28 13:57:01.500 149 12625.70 83.53 54498.88 88888.00 2016-05-28 13:57:01.625 149 12625.65 83.45 54498.85 88888.00 2016-05-28 13:57:01.750 149 12625.65 83.50 54498.88 88888.00 2016-05-28 13:57:01.875 149 12625.65 83.55 54498.93 88888.00 2016-05-28 13:57:02.000 149 12625.62 83.55 54498.93 88888.00 2016-05-28 13:57:02.125 149 12625.58 83.47 54498.90 88888.00 2016-05-28 13:57:02.250 149 12625.52 83.47 54498.90 88888.00 2016-05-28 13:57:02.375 149 12625.62 83.53 54498.88 88888.00 2016-05-28 13:57:02.500 149 12625.65 83.53 54498.88 88888.00 2016-05-28 13:57:02.625 149 12625.62 83.50 54498.82 88888.00 2016-05-28 13:57:02.750 149 12625.60 83.50 54498.85 88888.00 2016-05-28 13:57:02.875 149 12625.58 83.53 54498.85 88888.00 2016-05-28 13:57:03.000 149 12625.60 83.53 54498.88 88888.00 2016-05-28 13:57:03.125 149 12625.67 83.50 54498.90 88888.00 2016-05-28 13:57:03.250 149 12625.67 83.50 54498.90 88888.00 2016-05-28 13:57:03.375 149 12625.67 83.50 54498.88 88888.00 2016-05-28 13:57:03.500 149 12625.60 83.50 54498.85 88888.00 2016-05-28 13:57:03.625 149 12625.62 83.53 54498.88 88888.00 2016-05-28 13:57:03.750 149 12625.60 83.53 54498.88 88888.00 2016-05-28 13:57:03.875 149 12625.55 83.53 54498.88 88888.00 2016-05-28 13:57:04.000 149 12625.55 83.53 54498.88 88888.00 2016-05-28 13:57:04.125 149 12625.62 83.53 54498.88 88888.00 2016-05-28 13:57:04.250 149 12625.62 83.50 54498.90 88888.00 2016-05-28 13:57:04.375 149 12625.62 83.53 54498.88 88888.00 2016-05-28 13:57:04.500 149 12625.60 83.53 54498.88 88888.00 2016-05-28 13:57:04.625 149 12625.62 83.53 54498.88 88888.00 2016-05-28 13:57:04.750 149 12625.62 83.55 54498.88 88888.00 2016-05-28 13:57:04.875 149 12625.60 83.50 54498.90 88888.00 2016-05-28 13:57:05.000 149 12625.58 83.53 54498.90 88888.00 2016-05-28 13:57:05.125 149 12625.60 83.53 54498.93 88888.00 2016-05-28 13:57:05.250 149 12625.65 83.47 54498.88 88888.00 2016-05-28 13:57:05.375 149 12625.67 83.45 54498.88 88888.00 2016-05-28 13:57:05.500 149 12625.62 83.47 54498.88 88888.00 2016-05-28 13:57:05.625 149 12625.65 83.50 54498.88 88888.00 2016-05-28 13:57:05.750 149 12625.67 83.53 54498.88 88888.00 2016-05-28 13:57:05.875 149 12625.65 83.50 54498.88 88888.00 2016-05-28 13:57:06.000 149 12625.62 83.50 54498.88 88888.00 2016-05-28 13:57:06.125 149 12625.62 83.47 54498.90 88888.00 2016-05-28 13:57:06.250 149 12625.67 83.50 54498.90 88888.00 2016-05-28 13:57:06.375 149 12625.80 83.53 54498.90 88888.00 2016-05-28 13:57:06.500 149 12625.75 83.53 54498.90 88888.00 2016-05-28 13:57:06.625 149 12625.67 83.50 54498.88 88888.00 2016-05-28 13:57:06.750 149 12625.70 83.47 54498.88 88888.00 2016-05-28 13:57:06.875 149 12625.62 83.47 54498.90 88888.00 2016-05-28 13:57:07.000 149 12625.60 83.47 54498.93 88888.00 2016-05-28 13:57:07.125 149 12625.55 83.47 54498.90 88888.00 2016-05-28 13:57:07.250 149 12625.50 83.47 54498.90 88888.00 2016-05-28 13:57:07.375 149 12625.52 83.50 54498.90 88888.00 2016-05-28 13:57:07.500 149 12625.52 83.47 54498.90 88888.00 2016-05-28 13:57:07.625 149 12625.58 83.47 54498.88 88888.00 2016-05-28 13:57:07.750 149 12625.62 83.50 54498.88 88888.00 2016-05-28 13:57:07.875 149 12625.58 83.50 54498.90 88888.00 2016-05-28 13:57:08.000 149 12625.55 83.47 54498.88 88888.00 2016-05-28 13:57:08.125 149 12625.55 83.45 54498.93 88888.00 2016-05-28 13:57:08.250 149 12625.55 83.45 54498.93 88888.00 2016-05-28 13:57:08.375 149 12625.60 83.47 54498.90 88888.00 2016-05-28 13:57:08.500 149 12625.58 83.47 54498.90 88888.00 2016-05-28 13:57:08.625 149 12625.55 83.50 54498.88 88888.00 2016-05-28 13:57:08.750 149 12625.52 83.53 54498.93 88888.00 2016-05-28 13:57:08.875 149 12625.50 83.47 54498.93 88888.00 2016-05-28 13:57:09.000 149 12625.52 83.45 54498.95 88888.00 2016-05-28 13:57:09.125 149 12625.50 83.47 54498.95 88888.00 2016-05-28 13:57:09.250 149 12625.52 83.47 54498.97 88888.00 2016-05-28 13:57:09.375 149 12625.62 83.50 54498.95 88888.00 2016-05-28 13:57:09.500 149 12625.65 83.45 54498.95 88888.00 2016-05-28 13:57:09.625 149 12625.65 83.47 54498.93 88888.00 2016-05-28 13:57:09.750 149 12625.62 83.47 54498.90 88888.00 2016-05-28 13:57:09.875 149 12625.62 83.45 54498.85 88888.00 2016-05-28 13:57:10.000 149 12625.55 83.45 54498.88 88888.00 2016-05-28 13:57:10.125 149 12625.55 83.47 54498.88 88888.00 2016-05-28 13:57:10.250 149 12625.58 83.42 54498.88 88888.00 2016-05-28 13:57:10.375 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:10.500 149 12625.62 83.47 54498.90 88888.00 2016-05-28 13:57:10.625 149 12625.67 83.45 54498.90 88888.00 2016-05-28 13:57:10.750 149 12625.65 83.45 54498.88 88888.00 2016-05-28 13:57:10.875 149 12625.60 83.45 54498.90 88888.00 2016-05-28 13:57:11.000 149 12625.58 83.45 54498.85 88888.00 2016-05-28 13:57:11.125 149 12625.58 83.45 54498.90 88888.00 2016-05-28 13:57:11.250 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:11.375 149 12625.60 83.40 54498.88 88888.00 2016-05-28 13:57:11.500 149 12625.58 83.42 54498.88 88888.00 2016-05-28 13:57:11.625 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:11.750 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:11.875 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:12.000 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:12.125 149 12625.62 83.42 54498.88 88888.00 2016-05-28 13:57:12.250 149 12625.55 83.42 54498.88 88888.00 2016-05-28 13:57:12.375 149 12625.55 83.45 54498.88 88888.00 2016-05-28 13:57:12.500 149 12625.60 83.42 54498.88 88888.00 2016-05-28 13:57:12.625 149 12625.62 83.42 54498.90 88888.00 2016-05-28 13:57:12.750 149 12625.62 83.42 54498.88 88888.00 2016-05-28 13:57:12.875 149 12625.58 83.42 54498.88 88888.00 2016-05-28 13:57:13.000 149 12625.55 83.40 54498.88 88888.00 2016-05-28 13:57:13.125 149 12625.55 83.42 54498.90 88888.00 2016-05-28 13:57:13.250 149 12625.62 83.42 54498.93 88888.00 2016-05-28 13:57:13.375 149 12625.67 83.40 54498.90 88888.00 2016-05-28 13:57:13.500 149 12625.62 83.42 54498.90 88888.00 2016-05-28 13:57:13.625 149 12625.55 83.42 54498.90 88888.00 2016-05-28 13:57:13.750 149 12625.58 83.38 54498.90 88888.00 2016-05-28 13:57:13.875 149 12625.55 83.38 54498.90 88888.00 2016-05-28 13:57:14.000 149 12625.50 83.40 54498.90 88888.00 2016-05-28 13:57:14.125 149 12625.50 83.40 54498.88 88888.00 2016-05-28 13:57:14.250 149 12625.55 83.42 54498.90 88888.00 2016-05-28 13:57:14.375 149 12625.62 83.47 54498.93 88888.00 2016-05-28 13:57:14.500 149 12625.62 83.47 54498.93 88888.00 2016-05-28 13:57:14.625 149 12625.60 83.45 54498.90 88888.00 2016-05-28 13:57:14.750 149 12625.55 83.42 54498.90 88888.00 2016-05-28 13:57:14.875 149 12625.58 83.47 54498.93 88888.00 2016-05-28 13:57:15.000 149 12625.60 83.47 54498.88 88888.00 2016-05-28 13:57:15.125 149 12625.62 83.45 54498.88 88888.00 2016-05-28 13:57:15.250 149 12625.60 83.45 54498.88 88888.00 2016-05-28 13:57:15.375 149 12625.52 83.45 54498.93 88888.00 2016-05-28 13:57:15.500 149 12625.50 83.45 54498.90 88888.00 2016-05-28 13:57:15.625 149 12625.55 83.42 54498.93 88888.00 2016-05-28 13:57:15.750 149 12625.60 83.42 54498.90 88888.00 2016-05-28 13:57:15.875 149 12625.70 83.45 54498.93 88888.00 2016-05-28 13:57:16.000 149 12625.70 83.45 54498.90 88888.00 2016-05-28 13:57:16.125 149 12625.70 83.45 54498.88 88888.00 2016-05-28 13:57:16.250 149 12625.65 83.45 54498.85 88888.00 2016-05-28 13:57:16.375 149 12625.65 83.42 54498.85 88888.00 2016-05-28 13:57:16.500 149 12625.62 83.40 54498.85 88888.00 2016-05-28 13:57:16.625 149 12625.67 83.40 54498.85 88888.00 2016-05-28 13:57:16.750 149 12625.75 83.40 54498.85 88888.00 2016-05-28 13:57:16.875 149 12625.73 83.40 54498.85 88888.00 2016-05-28 13:57:17.000 149 12625.70 83.40 54498.88 88888.00 2016-05-28 13:57:17.125 149 12625.70 83.38 54498.90 88888.00 2016-05-28 13:57:17.250 149 12625.60 83.38 54498.90 88888.00 2016-05-28 13:57:17.375 149 12625.65 83.40 54498.90 88888.00 2016-05-28 13:57:17.500 149 12625.70 83.40 54498.88 88888.00 2016-05-28 13:57:17.625 149 12625.70 83.40 54498.88 88888.00 2016-05-28 13:57:17.750 149 12625.67 83.40 54498.85 88888.00 2016-05-28 13:57:17.875 149 12625.67 83.40 54498.85 88888.00 2016-05-28 13:57:18.000 149 12625.70 83.42 54498.85 88888.00 2016-05-28 13:57:18.125 149 12625.65 83.42 54498.88 88888.00 2016-05-28 13:57:18.250 149 12625.60 83.40 54498.85 88888.00 2016-05-28 13:57:18.375 149 12625.62 83.40 54498.85 88888.00 2016-05-28 13:57:18.500 149 12625.62 83.40 54498.88 88888.00 2016-05-28 13:57:18.625 149 12625.70 83.42 54498.88 88888.00 2016-05-28 13:57:18.750 149 12625.80 83.42 54498.85 88888.00 2016-05-28 13:57:18.875 149 12625.77 83.42 54498.85 88888.00 2016-05-28 13:57:19.000 149 12625.73 83.42 54498.85 88888.00 2016-05-28 13:57:19.125 149 12625.73 83.42 54498.85 88888.00 2016-05-28 13:57:19.250 149 12625.77 83.42 54498.88 88888.00 2016-05-28 13:57:19.375 149 12625.83 83.42 54498.88 88888.00 2016-05-28 13:57:19.500 149 12625.85 83.45 54498.88 88888.00 2016-05-28 13:57:19.625 149 12625.77 83.50 54498.85 88888.00 2016-05-28 13:57:19.750 149 12625.75 83.47 54498.85 88888.00 2016-05-28 13:57:19.875 149 12625.75 83.45 54498.85 88888.00 2016-05-28 13:57:20.000 149 12625.73 83.45 54498.82 88888.00 2016-05-28 13:57:20.125 149 12625.70 83.47 54498.82 88888.00 2016-05-28 13:57:20.250 149 12625.67 83.47 54498.85 88888.00 2016-05-28 13:57:20.375 149 12625.70 83.47 54498.85 88888.00 2016-05-28 13:57:20.500 149 12625.70 83.50 54498.85 88888.00 2016-05-28 13:57:20.625 149 12625.77 83.53 54498.85 88888.00 2016-05-28 13:57:20.750 149 12625.73 83.55 54498.85 88888.00 2016-05-28 13:57:20.875 149 12625.73 83.55 54498.82 88888.00 2016-05-28 13:57:21.000 149 12625.73 83.50 54498.82 88888.00 2016-05-28 13:57:21.125 149 12625.70 83.47 54498.82 88888.00 2016-05-28 13:57:21.250 149 12625.70 83.50 54498.85 88888.00 2016-05-28 13:57:21.375 149 12625.67 83.53 54498.82 88888.00 2016-05-28 13:57:21.500 149 12625.67 83.53 54498.82 88888.00 2016-05-28 13:57:21.625 149 12625.70 83.53 54498.82 88888.00 2016-05-28 13:57:21.750 149 12625.70 83.53 54498.82 88888.00 2016-05-28 13:57:21.875 149 12625.70 83.53 54498.80 88888.00 2016-05-28 13:57:22.000 149 12625.70 83.55 54498.80 88888.00 2016-05-28 13:57:22.125 149 12625.67 83.55 54498.80 88888.00 2016-05-28 13:57:22.250 149 12625.65 83.50 54498.80 88888.00 2016-05-28 13:57:22.375 149 12625.67 83.55 54498.78 88888.00 2016-05-28 13:57:22.500 149 12625.75 83.53 54498.80 88888.00 2016-05-28 13:57:22.625 149 12625.77 83.53 54498.80 88888.00 2016-05-28 13:57:22.750 149 12625.70 83.55 54498.78 88888.00 2016-05-28 13:57:22.875 149 12625.65 83.55 54498.80 88888.00 2016-05-28 13:57:23.000 149 12625.70 83.53 54498.80 88888.00 2016-05-28 13:57:23.125 149 12625.75 83.53 54498.75 88888.00 2016-05-28 13:57:23.250 149 12625.75 83.55 54498.80 88888.00 2016-05-28 13:57:23.375 149 12625.80 83.55 54498.80 88888.00 2016-05-28 13:57:23.500 149 12625.80 83.55 54498.80 88888.00 2016-05-28 13:57:23.625 149 12625.80 83.50 54498.78 88888.00 2016-05-28 13:57:23.750 149 12625.80 83.50 54498.78 88888.00 2016-05-28 13:57:23.875 149 12625.88 83.50 54498.78 88888.00 2016-05-28 13:57:24.000 149 12625.88 83.50 54498.78 88888.00 2016-05-28 13:57:24.125 149 12625.85 83.55 54498.80 88888.00 2016-05-28 13:57:24.250 149 12625.83 83.58 54498.82 88888.00 2016-05-28 13:57:24.375 149 12625.83 83.62 54498.80 88888.00 2016-05-28 13:57:24.500 149 12625.80 83.60 54498.82 88888.00 2016-05-28 13:57:24.625 149 12625.73 83.58 54498.80 88888.00 2016-05-28 13:57:24.750 149 12625.73 83.55 54498.80 88888.00 2016-05-28 13:57:24.875 149 12625.80 83.58 54498.82 88888.00 2016-05-28 13:57:25.000 149 12625.83 83.55 54498.80 88888.00 2016-05-28 13:57:25.125 149 12625.85 83.58 54498.80 88888.00 2016-05-28 13:57:25.250 149 12625.85 83.55 54498.80 88888.00 2016-05-28 13:57:25.375 149 12625.83 83.58 54498.82 88888.00 2016-05-28 13:57:25.500 149 12625.80 83.58 54498.80 88888.00 2016-05-28 13:57:25.625 149 12625.83 83.58 54498.80 88888.00 2016-05-28 13:57:25.750 149 12625.88 83.58 54498.78 88888.00 2016-05-28 13:57:25.875 149 12625.88 83.62 54498.78 88888.00 2016-05-28 13:57:26.000 149 12625.92 83.62 54498.78 88888.00 2016-05-28 13:57:26.125 149 12625.92 83.60 54498.78 88888.00 2016-05-28 13:57:26.250 149 12625.83 83.62 54498.80 88888.00 2016-05-28 13:57:26.375 149 12625.80 83.65 54498.78 88888.00 2016-05-28 13:57:26.500 149 12625.83 83.62 54498.80 88888.00 2016-05-28 13:57:26.625 149 12625.85 83.62 54498.82 88888.00 2016-05-28 13:57:26.750 149 12625.88 83.62 54498.80 88888.00 2016-05-28 13:57:26.875 149 12625.83 83.65 54498.80 88888.00 2016-05-28 13:57:27.000 149 12625.75 83.62 54498.78 88888.00 2016-05-28 13:57:27.125 149 12625.73 83.60 54498.78 88888.00 2016-05-28 13:57:27.250 149 12625.75 83.58 54498.82 88888.00 2016-05-28 13:57:27.375 149 12625.83 83.65 54498.82 88888.00 2016-05-28 13:57:27.500 149 12625.85 83.65 54498.80 88888.00 2016-05-28 13:57:27.625 149 12625.88 83.65 54498.80 88888.00 2016-05-28 13:57:27.750 149 12625.90 83.62 54498.82 88888.00 2016-05-28 13:57:27.875 149 12625.92 83.65 54498.85 88888.00 2016-05-28 13:57:28.000 149 12625.85 83.62 54498.82 88888.00 2016-05-28 13:57:28.125 149 12625.85 83.62 54498.82 88888.00 2016-05-28 13:57:28.250 149 12625.83 83.60 54498.80 88888.00 2016-05-28 13:57:28.375 149 12625.83 83.65 54498.80 88888.00 2016-05-28 13:57:28.500 149 12625.88 83.65 54498.80 88888.00 2016-05-28 13:57:28.625 149 12625.85 83.65 54498.80 88888.00 2016-05-28 13:57:28.750 149 12625.83 83.60 54498.80 88888.00 2016-05-28 13:57:28.875 149 12625.85 83.55 54498.80 88888.00 2016-05-28 13:57:29.000 149 12625.85 83.55 54498.80 88888.00 2016-05-28 13:57:29.125 149 12625.88 83.60 54498.78 88888.00 2016-05-28 13:57:29.250 149 12625.88 83.58 54498.78 88888.00 2016-05-28 13:57:29.375 149 12625.92 83.58 54498.75 88888.00 2016-05-28 13:57:29.500 149 12625.95 83.58 54498.78 88888.00 2016-05-28 13:57:29.625 149 12625.95 83.55 54498.78 88888.00 2016-05-28 13:57:29.750 149 12625.98 83.55 54498.78 88888.00 2016-05-28 13:57:29.875 149 12625.92 83.58 54498.78 88888.00 2016-05-28 13:57:30.000 149 12625.90 83.55 54498.78 88888.00 2016-05-28 13:57:30.125 149 12625.92 83.55 54498.78 88888.00 2016-05-28 13:57:30.250 149 12625.88 83.58 54498.78 88888.00 2016-05-28 13:57:30.375 149 12625.88 83.60 54498.78 88888.00 2016-05-28 13:57:30.500 149 12625.85 83.60 54498.78 88888.00 2016-05-28 13:57:30.625 149 12625.83 83.60 54498.78 88888.00 2016-05-28 13:57:30.750 149 12625.80 83.62 54498.75 88888.00 2016-05-28 13:57:30.875 149 12625.83 83.60 54498.72 88888.00 2016-05-28 13:57:31.000 149 12625.88 83.60 54498.75 88888.00 2016-05-28 13:57:31.125 149 12625.92 83.60 54498.78 88888.00 2016-05-28 13:57:31.250 149 12625.85 83.60 54498.78 88888.00 2016-05-28 13:57:31.375 149 12625.85 83.60 54498.75 88888.00 2016-05-28 13:57:31.500 149 12625.88 83.58 54498.75 88888.00 2016-05-28 13:57:31.625 149 12625.83 83.58 54498.75 88888.00 2016-05-28 13:57:31.750 149 12625.85 83.60 54498.78 88888.00 2016-05-28 13:57:31.875 149 12625.88 83.62 54498.75 88888.00 2016-05-28 13:57:32.000 149 12625.88 83.62 54498.75 88888.00 2016-05-28 13:57:32.125 149 12625.92 83.65 54498.78 88888.00 2016-05-28 13:57:32.250 149 12625.90 83.62 54498.78 88888.00 2016-05-28 13:57:32.375 149 12625.90 83.65 54498.75 88888.00 2016-05-28 13:57:32.500 149 12625.90 83.62 54498.72 88888.00 2016-05-28 13:57:32.625 149 12625.88 83.60 54498.75 88888.00 2016-05-28 13:57:32.750 149 12625.85 83.60 54498.78 88888.00 2016-05-28 13:57:32.875 149 12625.88 83.62 54498.78 88888.00 2016-05-28 13:57:33.000 149 12625.90 83.62 54498.75 88888.00 2016-05-28 13:57:33.125 149 12625.88 83.60 54498.75 88888.00 2016-05-28 13:57:33.250 149 12625.88 83.60 54498.78 88888.00 2016-05-28 13:57:33.375 149 12625.88 83.67 54498.75 88888.00 2016-05-28 13:57:33.500 149 12625.90 83.65 54498.75 88888.00 2016-05-28 13:57:33.625 149 12625.88 83.65 54498.75 88888.00 2016-05-28 13:57:33.750 149 12625.88 83.65 54498.78 88888.00 2016-05-28 13:57:33.875 149 12625.88 83.65 54498.72 88888.00 2016-05-28 13:57:34.000 149 12625.88 83.65 54498.72 88888.00 2016-05-28 13:57:34.125 149 12625.83 83.65 54498.72 88888.00 2016-05-28 13:57:34.250 149 12625.80 83.60 54498.75 88888.00 2016-05-28 13:57:34.375 149 12625.83 83.60 54498.70 88888.00 2016-05-28 13:57:34.500 149 12625.77 83.65 54498.72 88888.00 2016-05-28 13:57:34.625 149 12625.83 83.65 54498.72 88888.00 2016-05-28 13:57:34.750 149 12625.88 83.65 54498.72 88888.00 2016-05-28 13:57:34.875 149 12625.90 83.65 54498.72 88888.00 2016-05-28 13:57:35.000 149 12625.92 83.65 54498.72 88888.00 2016-05-28 13:57:35.125 149 12625.90 83.65 54498.70 88888.00 2016-05-28 13:57:35.250 149 12625.85 83.65 54498.72 88888.00 2016-05-28 13:57:35.375 149 12625.85 83.65 54498.70 88888.00 2016-05-28 13:57:35.500 149 12625.83 83.65 54498.72 88888.00 2016-05-28 13:57:35.625 149 12625.80 83.65 54498.72 88888.00 2016-05-28 13:57:35.750 149 12625.77 83.67 54498.72 88888.00 2016-05-28 13:57:35.875 149 12625.75 83.67 54498.70 88888.00 2016-05-28 13:57:36.000 149 12625.77 83.70 54498.70 88888.00 2016-05-28 13:57:36.125 149 12625.85 83.70 54498.72 88888.00 2016-05-28 13:57:36.250 149 12625.88 83.67 54498.78 88888.00 2016-05-28 13:57:36.375 149 12625.92 83.67 54498.75 88888.00 2016-05-28 13:57:36.500 149 12625.95 83.67 54498.70 88888.00 2016-05-28 13:57:36.625 149 12625.98 83.67 54498.72 88888.00 2016-05-28 13:57:36.750 149 12625.95 83.70 54498.70 88888.00 2016-05-28 13:57:36.875 149 12625.92 83.70 54498.70 88888.00 2016-05-28 13:57:37.000 149 12625.92 83.67 54498.70 88888.00 2016-05-28 13:57:37.125 149 12625.90 83.65 54498.70 88888.00 2016-05-28 13:57:37.250 149 12625.83 83.65 54498.72 88888.00 2016-05-28 13:57:37.375 149 12625.95 83.65 54498.70 88888.00 2016-05-28 13:57:37.500 149 12626.08 83.67 54498.72 88888.00 2016-05-28 13:57:37.625 149 12626.05 83.67 54498.72 88888.00 2016-05-28 13:57:37.750 149 12625.95 83.65 54498.72 88888.00 2016-05-28 13:57:37.875 149 12625.92 83.60 54498.70 88888.00 2016-05-28 13:57:38.000 149 12625.92 83.65 54498.72 88888.00 2016-05-28 13:57:38.125 149 12625.92 83.72 54498.75 88888.00 2016-05-28 13:57:38.250 149 12625.90 83.72 54498.75 88888.00 2016-05-28 13:57:38.375 149 12625.95 83.72 54498.72 88888.00 2016-05-28 13:57:38.500 149 12625.98 83.70 54498.72 88888.00 2016-05-28 13:57:38.625 149 12626.00 83.70 54498.70 88888.00 2016-05-28 13:57:38.750 149 12626.00 83.70 54498.75 88888.00 2016-05-28 13:57:38.875 149 12626.02 83.70 54498.72 88888.00 2016-05-28 13:57:39.000 149 12626.05 83.70 54498.72 88888.00 2016-05-28 13:57:39.125 149 12626.05 83.67 54498.72 88888.00 2016-05-28 13:57:39.250 149 12626.00 83.65 54498.70 88888.00 2016-05-28 13:57:39.375 149 12626.00 83.65 54498.72 88888.00 2016-05-28 13:57:39.500 149 12626.02 83.70 54498.72 88888.00 2016-05-28 13:57:39.625 149 12626.05 83.75 54498.72 88888.00 2016-05-28 13:57:39.750 149 12626.05 83.72 54498.72 88888.00 2016-05-28 13:57:39.875 149 12626.02 83.70 54498.70 88888.00 2016-05-28 13:57:40.000 149 12626.05 83.70 54498.70 88888.00 2016-05-28 13:57:40.125 149 12626.12 83.75 54498.75 88888.00 2016-05-28 13:57:40.250 149 12626.08 83.72 54498.70 88888.00 2016-05-28 13:57:40.375 149 12626.05 83.70 54498.70 88888.00 2016-05-28 13:57:40.500 149 12625.98 83.67 54498.70 88888.00 2016-05-28 13:57:40.625 149 12625.98 83.67 54498.70 88888.00 2016-05-28 13:57:40.750 149 12626.00 83.70 54498.68 88888.00 2016-05-28 13:57:40.875 149 12626.00 83.70 54498.70 88888.00 2016-05-28 13:57:41.000 149 12626.02 83.72 54498.72 88888.00 2016-05-28 13:57:41.125 149 12626.00 83.70 54498.75 88888.00 2016-05-28 13:57:41.250 149 12625.92 83.70 54498.72 88888.00 2016-05-28 13:57:41.375 149 12625.98 83.72 54498.70 88888.00 2016-05-28 13:57:41.500 149 12626.00 83.75 54498.70 88888.00 2016-05-28 13:57:41.625 149 12626.00 83.72 54498.72 88888.00 2016-05-28 13:57:41.750 149 12626.02 83.70 54498.70 88888.00 2016-05-28 13:57:41.875 149 12626.08 83.72 54498.72 88888.00 2016-05-28 13:57:42.000 149 12626.10 83.78 54498.75 88888.00 2016-05-28 13:57:42.125 149 12626.08 83.75 54498.72 88888.00 2016-05-28 13:57:42.250 149 12626.08 83.72 54498.75 88888.00 2016-05-28 13:57:42.375 149 12626.10 83.75 54498.70 88888.00 2016-05-28 13:57:42.500 149 12626.15 83.78 54498.72 88888.00 2016-05-28 13:57:42.625 149 12626.12 83.75 54498.70 88888.00 2016-05-28 13:57:42.750 149 12626.10 83.72 54498.70 88888.00 2016-05-28 13:57:42.875 149 12626.12 83.70 54498.72 88888.00 2016-05-28 13:57:43.000 149 12626.08 83.70 54498.72 88888.00 2016-05-28 13:57:43.125 149 12626.08 83.67 54498.70 88888.00 2016-05-28 13:57:43.250 149 12626.08 83.70 54498.68 88888.00 2016-05-28 13:57:43.375 149 12626.10 83.75 54498.70 88888.00 2016-05-28 13:57:43.500 149 12626.08 83.78 54498.70 88888.00 2016-05-28 13:57:43.625 149 12626.10 83.75 54498.72 88888.00 2016-05-28 13:57:43.750 149 12626.10 83.72 54498.70 88888.00 2016-05-28 13:57:43.875 149 12626.02 83.75 54498.70 88888.00 2016-05-28 13:57:44.000 149 12626.05 83.75 54498.68 88888.00 2016-05-28 13:57:44.125 149 12626.10 83.72 54498.70 88888.00 2016-05-28 13:57:44.250 149 12626.15 83.75 54498.70 88888.00 2016-05-28 13:57:44.375 149 12626.20 83.75 54498.70 88888.00 2016-05-28 13:57:44.500 149 12626.23 83.75 54498.68 88888.00 2016-05-28 13:57:44.625 149 12626.20 83.75 54498.72 88888.00 2016-05-28 13:57:44.750 149 12626.20 83.78 54498.70 88888.00 2016-05-28 13:57:44.875 149 12626.17 83.72 54498.70 88888.00 2016-05-28 13:57:45.000 149 12626.15 83.72 54498.70 88888.00 2016-05-28 13:57:45.125 149 12626.20 83.75 54498.70 88888.00 2016-05-28 13:57:45.250 149 12626.17 83.72 54498.72 88888.00 2016-05-28 13:57:45.375 149 12626.17 83.75 54498.72 88888.00 2016-05-28 13:57:45.500 149 12626.17 83.70 54498.68 88888.00 2016-05-28 13:57:45.625 149 12626.23 83.72 54498.70 88888.00 2016-05-28 13:57:45.750 149 12626.17 83.75 54498.72 88888.00 2016-05-28 13:57:45.875 149 12626.17 83.72 54498.70 88888.00 2016-05-28 13:57:46.000 149 12626.15 83.72 54498.70 88888.00 2016-05-28 13:57:46.125 149 12626.15 83.75 54498.70 88888.00 2016-05-28 13:57:46.250 149 12626.12 83.75 54498.72 88888.00 2016-05-28 13:57:46.375 149 12626.25 83.72 54498.70 88888.00 2016-05-28 13:57:46.500 149 12626.27 83.72 54498.68 88888.00 2016-05-28 13:57:46.625 149 12626.23 83.72 54498.68 88888.00 2016-05-28 13:57:46.750 149 12626.20 83.70 54498.68 88888.00 2016-05-28 13:57:46.875 149 12626.17 83.75 54498.68 88888.00 2016-05-28 13:57:47.000 149 12626.15 83.80 54498.70 88888.00 2016-05-28 13:57:47.125 149 12626.10 83.80 54498.70 88888.00 2016-05-28 13:57:47.250 149 12626.00 83.72 54498.68 88888.00 2016-05-28 13:57:47.375 149 12626.10 83.72 54498.65 88888.00 2016-05-28 13:57:47.500 149 12626.15 83.78 54498.70 88888.00 2016-05-28 13:57:47.625 149 12626.15 83.78 54498.65 88888.00 2016-05-28 13:57:47.750 149 12626.12 83.78 54498.68 88888.00 2016-05-28 13:57:47.875 149 12626.08 83.78 54498.65 88888.00 2016-05-28 13:57:48.000 149 12626.08 83.78 54498.65 88888.00 2016-05-28 13:57:48.125 149 12626.12 83.80 54498.65 88888.00 2016-05-28 13:57:48.250 149 12626.15 83.75 54498.70 88888.00 2016-05-28 13:57:48.375 149 12626.25 83.80 54498.65 88888.00 2016-05-28 13:57:48.500 149 12626.27 83.78 54498.68 88888.00 2016-05-28 13:57:48.625 149 12626.25 83.80 54498.68 88888.00 2016-05-28 13:57:48.750 149 12626.20 83.83 54498.68 88888.00 2016-05-28 13:57:48.875 149 12626.20 83.78 54498.68 88888.00 2016-05-28 13:57:49.000 149 12626.15 83.80 54498.68 88888.00 2016-05-28 13:57:49.125 149 12626.12 83.80 54498.65 88888.00 2016-05-28 13:57:49.250 149 12626.12 83.83 54498.65 88888.00 2016-05-28 13:57:49.375 149 12626.20 83.83 54498.62 88888.00 2016-05-28 13:57:49.500 149 12626.25 83.85 54498.65 88888.00 2016-05-28 13:57:49.625 149 12626.25 83.85 54498.68 88888.00 2016-05-28 13:57:49.750 149 12626.25 83.80 54498.65 88888.00 2016-05-28 13:57:49.875 149 12626.27 83.83 54498.68 88888.00 2016-05-28 13:57:50.000 149 12626.30 83.83 54498.68 88888.00 2016-05-28 13:57:50.125 149 12626.30 83.80 54498.65 88888.00 2016-05-28 13:57:50.250 149 12626.27 83.80 54498.65 88888.00 2016-05-28 13:57:50.375 149 12626.30 83.80 54498.68 88888.00 2016-05-28 13:57:50.500 149 12626.30 83.85 54498.68 88888.00 2016-05-28 13:57:50.625 149 12626.30 83.85 54498.68 88888.00 2016-05-28 13:57:50.750 149 12626.30 83.85 54498.65 88888.00 2016-05-28 13:57:50.875 149 12626.33 83.88 54498.62 88888.00 2016-05-28 13:57:51.000 149 12626.35 83.88 54498.65 88888.00 2016-05-28 13:57:51.125 149 12626.38 83.88 54498.68 88888.00 2016-05-28 13:57:51.250 149 12626.30 83.88 54498.65 88888.00 2016-05-28 13:57:51.375 149 12626.25 83.85 54498.60 88888.00 2016-05-28 13:57:51.500 149 12626.25 83.85 54498.65 88888.00 2016-05-28 13:57:51.625 149 12626.33 83.90 54498.68 88888.00 2016-05-28 13:57:51.750 149 12626.33 83.90 54498.68 88888.00 2016-05-28 13:57:51.875 149 12626.33 83.88 54498.70 88888.00 2016-05-28 13:57:52.000 149 12626.30 83.90 54498.70 88888.00 2016-05-28 13:57:52.125 149 12626.27 83.92 54498.68 88888.00 2016-05-28 13:57:52.250 149 12626.27 83.90 54498.68 88888.00 2016-05-28 13:57:52.375 149 12626.35 83.90 54498.68 88888.00 2016-05-28 13:57:52.500 149 12626.38 83.90 54498.68 88888.00 2016-05-28 13:57:52.625 149 12626.38 83.90 54498.68 88888.00 2016-05-28 13:57:52.750 149 12626.30 83.90 54498.65 88888.00 2016-05-28 13:57:52.875 149 12626.30 83.92 54498.65 88888.00 2016-05-28 13:57:53.000 149 12626.35 83.95 54498.65 88888.00 2016-05-28 13:57:53.125 149 12626.38 83.92 54498.65 88888.00 2016-05-28 13:57:53.250 149 12626.40 83.97 54498.72 88888.00 2016-05-28 13:57:53.375 149 12626.38 83.97 54498.68 88888.00 2016-05-28 13:57:53.500 149 12626.35 83.97 54498.68 88888.00 2016-05-28 13:57:53.625 149 12626.40 83.95 54498.68 88888.00 2016-05-28 13:57:53.750 149 12626.38 83.95 54498.68 88888.00 2016-05-28 13:57:53.875 149 12626.38 84.00 54498.65 88888.00 2016-05-28 13:57:54.000 149 12626.38 84.00 54498.65 88888.00 2016-05-28 13:57:54.125 149 12626.38 84.03 54498.65 88888.00 2016-05-28 13:57:54.250 149 12626.40 84.00 54498.65 88888.00 2016-05-28 13:57:54.375 149 12626.38 84.00 54498.65 88888.00 2016-05-28 13:57:54.500 149 12626.30 83.97 54498.65 88888.00 2016-05-28 13:57:54.625 149 12626.33 84.03 54498.65 88888.00 2016-05-28 13:57:54.750 149 12626.40 84.03 54498.65 88888.00 2016-05-28 13:57:54.875 149 12626.42 84.03 54498.62 88888.00 2016-05-28 13:57:55.000 149 12626.40 84.03 54498.65 88888.00 2016-05-28 13:57:55.125 149 12626.38 84.05 54498.65 88888.00 2016-05-28 13:57:55.250 149 12626.40 84.05 54498.65 88888.00 2016-05-28 13:57:55.375 149 12626.38 84.03 54498.65 88888.00 2016-05-28 13:57:55.500 149 12626.35 84.05 54498.65 88888.00 2016-05-28 13:57:55.625 149 12626.35 84.08 54498.65 88888.00 2016-05-28 13:57:55.750 149 12626.38 84.05 54498.60 88888.00 2016-05-28 13:57:55.875 149 12626.42 84.03 54498.62 88888.00 2016-05-28 13:57:56.000 149 12626.38 84.08 54498.62 88888.00 2016-05-28 13:57:56.125 149 12626.33 84.08 54498.62 88888.00 2016-05-28 13:57:56.250 149 12626.33 84.10 54498.65 88888.00 2016-05-28 13:57:56.375 149 12626.38 84.10 54498.68 88888.00 2016-05-28 13:57:56.500 149 12626.35 84.12 54498.62 88888.00 2016-05-28 13:57:56.625 149 12626.38 84.10 54498.62 88888.00 2016-05-28 13:57:56.750 149 12626.35 84.10 54498.60 88888.00 2016-05-28 13:57:56.875 149 12626.33 84.10 54498.62 88888.00 2016-05-28 13:57:57.000 149 12626.35 84.15 54498.62 88888.00 2016-05-28 13:57:57.125 149 12626.38 84.15 54498.68 88888.00 2016-05-28 13:57:57.250 149 12626.33 84.12 54498.68 88888.00 2016-05-28 13:57:57.375 149 12626.33 84.15 54498.68 88888.00 2016-05-28 13:57:57.500 149 12626.38 84.15 54498.68 88888.00 2016-05-28 13:57:57.625 149 12626.33 84.17 54498.68 88888.00 2016-05-28 13:57:57.750 149 12626.35 84.20 54498.65 88888.00 2016-05-28 13:57:57.875 149 12626.33 84.20 54498.65 88888.00 2016-05-28 13:57:58.000 149 12626.30 84.17 54498.62 88888.00 2016-05-28 13:57:58.125 149 12626.30 84.17 54498.65 88888.00 2016-05-28 13:57:58.250 149 12626.25 84.17 54498.65 88888.00 2016-05-28 13:57:58.375 149 12626.30 84.20 54498.62 88888.00 2016-05-28 13:57:58.500 149 12626.33 84.22 54498.62 88888.00 2016-05-28 13:57:58.625 149 12626.38 84.22 54498.62 88888.00 2016-05-28 13:57:58.750 149 12626.38 84.22 54498.65 88888.00 2016-05-28 13:57:58.875 149 12626.35 84.22 54498.65 88888.00 2016-05-28 13:57:59.000 149 12626.33 84.25 54498.68 88888.00 2016-05-28 13:57:59.125 149 12626.30 84.22 54498.70 88888.00 2016-05-28 13:57:59.250 149 12626.25 84.22 54498.68 88888.00 2016-05-28 13:57:59.375 149 12626.27 84.22 54498.62 88888.00 2016-05-28 13:57:59.500 149 12626.30 84.22 54498.62 88888.00 2016-05-28 13:57:59.625 149 12626.35 84.30 54498.65 88888.00 2016-05-28 13:57:59.750 149 12626.33 84.28 54498.62 88888.00 2016-05-28 13:57:59.875 149 12626.35 84.22 54498.62 88888.00 2016-05-28 13:58:00.000 149 12626.38 84.25 54498.65 88888.00 2016-05-28 13:58:00.125 149 12626.33 84.25 54498.70 88888.00 2016-05-28 13:58:00.250 149 12626.27 84.22 54498.70 88888.00 2016-05-28 13:58:00.375 149 12626.33 84.25 54498.62 88888.00 2016-05-28 13:58:00.500 149 12626.33 84.25 54498.65 88888.00 2016-05-28 13:58:00.625 149 12626.30 84.25 54498.68 88888.00 2016-05-28 13:58:00.750 149 12626.27 84.22 54498.70 88888.00 2016-05-28 13:58:00.875 149 12626.25 84.25 54498.70 88888.00 2016-05-28 13:58:01.000 149 12626.25 84.28 54498.68 88888.00 2016-05-28 13:58:01.125 149 12626.30 84.30 54498.68 88888.00 2016-05-28 13:58:01.250 149 12626.27 84.28 54498.68 88888.00 2016-05-28 13:58:01.375 149 12626.27 84.30 54498.68 88888.00 2016-05-28 13:58:01.500 149 12626.30 84.25 54498.68 88888.00 2016-05-28 13:58:01.625 149 12626.30 84.30 54498.65 88888.00 2016-05-28 13:58:01.750 149 12626.33 84.35 54498.68 88888.00 2016-05-28 13:58:01.875 149 12626.35 84.33 54498.68 88888.00 2016-05-28 13:58:02.000 149 12626.33 84.30 54498.65 88888.00 2016-05-28 13:58:02.125 149 12626.30 84.30 54498.70 88888.00 2016-05-28 13:58:02.250 149 12626.23 84.33 54498.70 88888.00 2016-05-28 13:58:02.375 149 12626.27 84.33 54498.70 88888.00 2016-05-28 13:58:02.500 149 12626.35 84.33 54498.70 88888.00 2016-05-28 13:58:02.625 149 12626.40 84.35 54498.70 88888.00 2016-05-28 13:58:02.750 149 12626.38 84.30 54498.70 88888.00 2016-05-28 13:58:02.875 149 12626.38 84.33 54498.70 88888.00 2016-05-28 13:58:03.000 149 12626.35 84.33 54498.68 88888.00 2016-05-28 13:58:03.125 149 12626.30 84.33 54498.68 88888.00 2016-05-28 13:58:03.250 149 12626.27 84.35 54498.68 88888.00 2016-05-28 13:58:03.375 149 12626.30 84.35 54498.68 88888.00 2016-05-28 13:58:03.500 149 12626.27 84.38 54498.70 88888.00 2016-05-28 13:58:03.625 149 12626.27 84.38 54498.70 88888.00 2016-05-28 13:58:03.750 149 12626.33 84.35 54498.70 88888.00 2016-05-28 13:58:03.875 149 12626.33 84.38 54498.68 88888.00 2016-05-28 13:58:04.000 149 12626.27 84.38 54498.68 88888.00 2016-05-28 13:58:04.125 149 12626.30 84.38 54498.68 88888.00 2016-05-28 13:58:04.250 149 12626.33 84.33 54498.68 88888.00 2016-05-28 13:58:04.375 149 12626.33 84.35 54498.68 88888.00 2016-05-28 13:58:04.500 149 12626.33 84.35 54498.68 88888.00 2016-05-28 13:58:04.625 149 12626.35 84.35 54498.68 88888.00 2016-05-28 13:58:04.750 149 12626.35 84.35 54498.68 88888.00 2016-05-28 13:58:04.875 149 12626.33 84.38 54498.65 88888.00 2016-05-28 13:58:05.000 149 12626.33 84.42 54498.68 88888.00 2016-05-28 13:58:05.125 149 12626.35 84.40 54498.65 88888.00 2016-05-28 13:58:05.250 149 12626.40 84.38 54498.65 88888.00 2016-05-28 13:58:05.375 149 12626.45 84.40 54498.65 88888.00 2016-05-28 13:58:05.500 149 12626.42 84.40 54498.65 88888.00 2016-05-28 13:58:05.625 149 12626.40 84.42 54498.62 88888.00 2016-05-28 13:58:05.750 149 12626.40 84.42 54498.68 88888.00 2016-05-28 13:58:05.875 149 12626.40 84.42 54498.65 88888.00 2016-05-28 13:58:06.000 149 12626.40 84.40 54498.65 88888.00 2016-05-28 13:58:06.125 149 12626.45 84.45 54498.68 88888.00 2016-05-28 13:58:06.250 149 12626.42 84.47 54498.68 88888.00 2016-05-28 13:58:06.375 149 12626.38 84.42 54498.68 88888.00 2016-05-28 13:58:06.500 149 12626.38 84.42 54498.68 88888.00 2016-05-28 13:58:06.625 149 12626.35 84.47 54498.68 88888.00 2016-05-28 13:58:06.750 149 12626.35 84.50 54498.70 88888.00 2016-05-28 13:58:06.875 149 12626.40 84.47 54498.68 88888.00 2016-05-28 13:58:07.000 149 12626.45 84.50 54498.65 88888.00 2016-05-28 13:58:07.125 149 12626.48 84.50 54498.68 88888.00 2016-05-28 13:58:07.250 149 12626.45 84.50 54498.68 88888.00 2016-05-28 13:58:07.375 149 12626.45 84.50 54498.68 88888.00 2016-05-28 13:58:07.500 149 12626.42 84.53 54498.70 88888.00 2016-05-28 13:58:07.625 149 12626.45 84.53 54498.70 88888.00 2016-05-28 13:58:07.750 149 12626.45 84.55 54498.70 88888.00 2016-05-28 13:58:07.875 149 12626.42 84.58 54498.72 88888.00 2016-05-28 13:58:08.000 149 12626.38 84.58 54498.70 88888.00 2016-05-28 13:58:08.125 149 12626.40 84.60 54498.70 88888.00 2016-05-28 13:58:08.250 149 12626.42 84.58 54498.72 88888.00 2016-05-28 13:58:08.375 149 12626.42 84.58 54498.70 88888.00 2016-05-28 13:58:08.500 149 12626.45 84.60 54498.70 88888.00 2016-05-28 13:58:08.625 149 12626.50 84.60 54498.70 88888.00 2016-05-28 13:58:08.750 149 12626.45 84.60 54498.70 88888.00 2016-05-28 13:58:08.875 149 12626.40 84.60 54498.68 88888.00 2016-05-28 13:58:09.000 149 12626.45 84.60 54498.68 88888.00 2016-05-28 13:58:09.125 149 12626.50 84.62 54498.70 88888.00 2016-05-28 13:58:09.250 149 12626.50 84.58 54498.70 88888.00 2016-05-28 13:58:09.375 149 12626.45 84.60 54498.68 88888.00 2016-05-28 13:58:09.500 149 12626.42 84.62 54498.68 88888.00 2016-05-28 13:58:09.625 149 12626.45 84.62 54498.68 88888.00 2016-05-28 13:58:09.750 149 12626.45 84.67 54498.70 88888.00 2016-05-28 13:58:09.875 149 12626.48 84.70 54498.70 88888.00 2016-05-28 13:58:10.000 149 12626.42 84.67 54498.70 88888.00 2016-05-28 13:58:10.125 149 12626.42 84.65 54498.70 88888.00 2016-05-28 13:58:10.250 149 12626.42 84.62 54498.68 88888.00 2016-05-28 13:58:10.375 149 12626.42 84.62 54498.68 88888.00 2016-05-28 13:58:10.500 149 12626.48 84.62 54498.70 88888.00 2016-05-28 13:58:10.625 149 12626.45 84.65 54498.72 88888.00 2016-05-28 13:58:10.750 149 12626.42 84.65 54498.72 88888.00 2016-05-28 13:58:10.875 149 12626.48 84.62 54498.68 88888.00 2016-05-28 13:58:11.000 149 12626.50 84.65 54498.68 88888.00 2016-05-28 13:58:11.125 149 12626.48 84.65 54498.68 88888.00 2016-05-28 13:58:11.250 149 12626.42 84.67 54498.65 88888.00 2016-05-28 13:58:11.375 149 12626.45 84.70 54498.65 88888.00 2016-05-28 13:58:11.500 149 12626.45 84.67 54498.68 88888.00 2016-05-28 13:58:11.625 149 12626.52 84.70 54498.68 88888.00 2016-05-28 13:58:11.750 149 12626.58 84.72 54498.70 88888.00 2016-05-28 13:58:11.875 149 12626.55 84.72 54498.68 88888.00 2016-05-28 13:58:12.000 149 12626.48 84.72 54498.70 88888.00 2016-05-28 13:58:12.125 149 12626.48 84.75 54498.68 88888.00 2016-05-28 13:58:12.250 149 12626.55 84.75 54498.72 88888.00 2016-05-28 13:58:12.375 149 12626.62 84.78 54498.70 88888.00 2016-05-28 13:58:12.500 149 12626.62 84.78 54498.68 88888.00 2016-05-28 13:58:12.625 149 12626.60 84.75 54498.68 88888.00 2016-05-28 13:58:12.750 149 12626.58 84.80 54498.68 88888.00 2016-05-28 13:58:12.875 149 12626.60 84.80 54498.68 88888.00 2016-05-28 13:58:13.000 149 12626.62 84.78 54498.70 88888.00 2016-05-28 13:58:13.125 149 12626.62 84.78 54498.68 88888.00 2016-05-28 13:58:13.250 149 12626.60 84.78 54498.70 88888.00 2016-05-28 13:58:13.375 149 12626.60 84.80 54498.70 88888.00 2016-05-28 13:58:13.500 149 12626.60 84.83 54498.70 88888.00 2016-05-28 13:58:13.625 149 12626.65 84.80 54498.70 88888.00 2016-05-28 13:58:13.750 149 12626.67 84.78 54498.68 88888.00 2016-05-28 13:58:13.875 149 12626.73 84.80 54498.70 88888.00 2016-05-28 13:58:14.000 149 12626.70 84.80 54498.70 88888.00 2016-05-28 13:58:14.125 149 12626.62 84.80 54498.70 88888.00 2016-05-28 13:58:14.250 149 12626.60 84.78 54498.68 88888.00 2016-05-28 13:58:14.375 149 12626.65 84.78 54498.68 88888.00 2016-05-28 13:58:14.500 149 12626.67 84.75 54498.68 88888.00 2016-05-28 13:58:14.625 149 12626.70 84.80 54498.70 88888.00 2016-05-28 13:58:14.750 149 12626.70 84.85 54498.70 88888.00 2016-05-28 13:58:14.875 149 12626.77 84.85 54498.70 88888.00 2016-05-28 13:58:15.000 149 12626.75 84.83 54498.70 88888.00 2016-05-28 13:58:15.125 149 12626.73 84.85 54498.70 88888.00 2016-05-28 13:58:15.250 149 12626.70 84.85 54498.70 88888.00 2016-05-28 13:58:15.375 149 12626.70 84.88 54498.72 88888.00 2016-05-28 13:58:15.500 149 12626.73 84.88 54498.70 88888.00 2016-05-28 13:58:15.625 149 12626.77 84.85 54498.72 88888.00 2016-05-28 13:58:15.750 149 12626.77 84.85 54498.72 88888.00 2016-05-28 13:58:15.875 149 12626.77 84.85 54498.70 88888.00 2016-05-28 13:58:16.000 149 12626.77 84.85 54498.70 88888.00 2016-05-28 13:58:16.125 149 12626.80 84.88 54498.72 88888.00 2016-05-28 13:58:16.250 149 12626.80 84.85 54498.72 88888.00 2016-05-28 13:58:16.375 149 12626.75 84.88 54498.72 88888.00 2016-05-28 13:58:16.500 149 12626.75 84.88 54498.70 88888.00 2016-05-28 13:58:16.625 149 12626.83 84.85 54498.65 88888.00 2016-05-28 13:58:16.750 149 12626.83 84.88 54498.70 88888.00 2016-05-28 13:58:16.875 149 12626.77 84.88 54498.70 88888.00 2016-05-28 13:58:17.000 149 12626.75 84.90 54498.68 88888.00 2016-05-28 13:58:17.125 149 12626.77 84.92 54498.70 88888.00 2016-05-28 13:58:17.250 149 12626.77 84.92 54498.72 88888.00 2016-05-28 13:58:17.375 149 12626.80 84.92 54498.70 88888.00 2016-05-28 13:58:17.500 149 12626.83 84.92 54498.68 88888.00 2016-05-28 13:58:17.625 149 12626.85 84.95 54498.70 88888.00 2016-05-28 13:58:17.750 149 12626.90 84.97 54498.72 88888.00 2016-05-28 13:58:17.875 149 12626.95 84.97 54498.72 88888.00 2016-05-28 13:58:18.000 149 12626.90 84.95 54498.70 88888.00 2016-05-28 13:58:18.125 149 12626.80 84.90 54498.70 88888.00 2016-05-28 13:58:18.250 149 12626.77 84.92 54498.70 88888.00 2016-05-28 13:58:18.375 149 12626.80 84.95 54498.70 88888.00 2016-05-28 13:58:18.500 149 12626.77 85.00 54498.72 88888.00 2016-05-28 13:58:18.625 149 12626.80 85.00 54498.72 88888.00 2016-05-28 13:58:18.750 149 12626.80 85.00 54498.75 88888.00 2016-05-28 13:58:18.875 149 12626.80 85.03 54498.72 88888.00 2016-05-28 13:58:19.000 149 12626.85 85.00 54498.72 88888.00 2016-05-28 13:58:19.125 149 12626.83 85.03 54498.75 88888.00 2016-05-28 13:58:19.250 149 12626.83 85.03 54498.70 88888.00 2016-05-28 13:58:19.375 149 12626.85 85.05 54498.72 88888.00 2016-05-28 13:58:19.500 149 12626.92 85.05 54498.70 88888.00 2016-05-28 13:58:19.625 149 12626.85 85.05 54498.72 88888.00 2016-05-28 13:58:19.750 149 12626.85 85.00 54498.72 88888.00 2016-05-28 13:58:19.875 149 12626.92 85.05 54498.70 88888.00 2016-05-28 13:58:20.000 149 12627.00 85.08 54498.70 88888.00 2016-05-28 13:58:20.125 149 12627.02 85.05 54498.70 88888.00 2016-05-28 13:58:20.250 149 12627.00 85.03 54498.70 88888.00 2016-05-28 13:58:20.375 149 12627.00 85.05 54498.70 88888.00 2016-05-28 13:58:20.500 149 12627.00 85.10 54498.70 88888.00 2016-05-28 13:58:20.625 149 12627.00 85.10 54498.68 88888.00 2016-05-28 13:58:20.750 149 12627.00 85.08 54498.68 88888.00 2016-05-28 13:58:20.875 149 12627.00 85.08 54498.68 88888.00 2016-05-28 13:58:21.000 149 12627.02 85.08 54498.70 88888.00 2016-05-28 13:58:21.125 149 12627.02 85.10 54498.70 88888.00 2016-05-28 13:58:21.250 149 12627.00 85.08 54498.68 88888.00 2016-05-28 13:58:21.375 149 12627.05 85.12 54498.70 88888.00 2016-05-28 13:58:21.500 149 12627.10 85.15 54498.70 88888.00 2016-05-28 13:58:21.625 149 12627.10 85.10 54498.68 88888.00 2016-05-28 13:58:21.750 149 12627.12 85.10 54498.68 88888.00 2016-05-28 13:58:21.875 149 12627.12 85.10 54498.70 88888.00 2016-05-28 13:58:22.000 149 12627.12 85.08 54498.68 88888.00 2016-05-28 13:58:22.125 149 12627.08 85.10 54498.65 88888.00 2016-05-28 13:58:22.250 149 12627.08 85.10 54498.65 88888.00 2016-05-28 13:58:22.375 149 12627.10 85.10 54498.68 88888.00 2016-05-28 13:58:22.500 149 12627.17 85.10 54498.70 88888.00 2016-05-28 13:58:22.625 149 12627.20 85.12 54498.68 88888.00 2016-05-28 13:58:22.750 149 12627.17 85.15 54498.68 88888.00 2016-05-28 13:58:22.875 149 12627.12 85.15 54498.68 88888.00 2016-05-28 13:58:23.000 149 12627.10 85.12 54498.68 88888.00 2016-05-28 13:58:23.125 149 12627.17 85.12 54498.70 88888.00 2016-05-28 13:58:23.250 149 12627.15 85.10 54498.70 88888.00 2016-05-28 13:58:23.375 149 12627.17 85.12 54498.70 88888.00 2016-05-28 13:58:23.500 149 12627.23 85.17 54498.72 88888.00 2016-05-28 13:58:23.625 149 12627.23 85.17 54498.70 88888.00 2016-05-28 13:58:23.750 149 12627.20 85.15 54498.70 88888.00 2016-05-28 13:58:23.875 149 12627.20 85.12 54498.68 88888.00 2016-05-28 13:58:24.000 149 12627.20 85.15 54498.68 88888.00 2016-05-28 13:58:24.125 149 12627.17 85.17 54498.70 88888.00 2016-05-28 13:58:24.250 149 12627.10 85.15 54498.70 88888.00 2016-05-28 13:58:24.375 149 12627.15 85.15 54498.68 88888.00 2016-05-28 13:58:24.500 149 12627.20 85.15 54498.72 88888.00 2016-05-28 13:58:24.625 149 12627.20 85.20 54498.72 88888.00 2016-05-28 13:58:24.750 149 12627.17 85.22 54498.70 88888.00 2016-05-28 13:58:24.875 149 12627.25 85.22 54498.72 88888.00 2016-05-28 13:58:25.000 149 12627.27 85.20 54498.72 88888.00 2016-05-28 13:58:25.125 149 12627.25 85.15 54498.70 88888.00 2016-05-28 13:58:25.250 149 12627.27 85.20 54498.72 88888.00 2016-05-28 13:58:25.375 149 12627.27 85.20 54498.70 88888.00 2016-05-28 13:58:25.500 149 12627.25 85.20 54498.70 88888.00 2016-05-28 13:58:25.625 149 12627.25 85.17 54498.72 88888.00 2016-05-28 13:58:25.750 149 12627.17 85.17 54498.75 88888.00 2016-05-28 13:58:25.875 149 12627.25 85.17 54498.75 88888.00 2016-05-28 13:58:26.000 149 12627.27 85.17 54498.78 88888.00 2016-05-28 13:58:26.125 149 12627.23 85.17 54498.72 88888.00 2016-05-28 13:58:26.250 149 12627.20 85.17 54498.72 88888.00 2016-05-28 13:58:26.375 149 12627.23 85.17 54498.72 88888.00 2016-05-28 13:58:26.500 149 12627.27 85.22 54498.75 88888.00 2016-05-28 13:58:26.625 149 12627.27 85.22 54498.75 88888.00 2016-05-28 13:58:26.750 149 12627.25 85.22 54498.75 88888.00 2016-05-28 13:58:26.875 149 12627.25 85.22 54498.72 88888.00 2016-05-28 13:58:27.000 149 12627.25 85.20 54498.75 88888.00 2016-05-28 13:58:27.125 149 12627.25 85.17 54498.72 88888.00 2016-05-28 13:58:27.250 149 12627.23 85.17 54498.72 88888.00 2016-05-28 13:58:27.375 149 12627.25 85.25 54498.72 88888.00 2016-05-28 13:58:27.500 149 12627.27 85.25 54498.75 88888.00 2016-05-28 13:58:27.625 149 12627.25 85.25 54498.78 88888.00 2016-05-28 13:58:27.750 149 12627.23 85.25 54498.78 88888.00 2016-05-28 13:58:27.875 149 12627.27 85.22 54498.78 88888.00 2016-05-28 13:58:28.000 149 12627.30 85.25 54498.75 88888.00 2016-05-28 13:58:28.125 149 12627.27 85.25 54498.75 88888.00 2016-05-28 13:58:28.250 149 12627.33 85.22 54498.78 88888.00 2016-05-28 13:58:28.375 149 12627.40 85.25 54498.78 88888.00 2016-05-28 13:58:28.500 149 12627.38 85.25 54498.78 88888.00 2016-05-28 13:58:28.625 149 12627.30 85.22 54498.75 88888.00 2016-05-28 13:58:28.750 149 12627.30 85.22 54498.75 88888.00 2016-05-28 13:58:28.875 149 12627.35 85.25 54498.78 88888.00 2016-05-28 13:58:29.000 149 12627.40 85.28 54498.78 88888.00 2016-05-28 13:58:29.125 149 12627.42 85.28 54498.78 88888.00 2016-05-28 13:58:29.250 149 12627.40 85.25 54498.78 88888.00 2016-05-28 13:58:29.375 149 12627.42 85.28 54498.78 88888.00 2016-05-28 13:58:29.500 149 12627.45 85.25 54498.78 88888.00 2016-05-28 13:58:29.625 149 12627.42 85.22 54498.78 88888.00 2016-05-28 13:58:29.750 149 12627.42 85.22 54498.80 88888.00 2016-05-28 13:58:29.875 149 12627.45 85.22 54498.78 88888.00 2016-05-28 13:58:30.000 149 12627.48 85.25 54498.75 88888.00 2016-05-28 13:58:30.125 149 12627.48 85.25 54498.78 88888.00 2016-05-28 13:58:30.250 149 12627.45 85.25 54498.80 88888.00 2016-05-28 13:58:30.375 149 12627.50 85.28 54498.78 88888.00 2016-05-28 13:58:30.500 149 12627.52 85.25 54498.80 88888.00 2016-05-28 13:58:30.625 149 12627.58 85.28 54498.80 88888.00 2016-05-28 13:58:30.750 149 12627.55 85.30 54498.80 88888.00 2016-05-28 13:58:30.875 149 12627.50 85.28 54498.80 88888.00 2016-05-28 13:58:31.000 149 12627.52 85.28 54498.78 88888.00 2016-05-28 13:58:31.125 149 12627.50 85.28 54498.80 88888.00 2016-05-28 13:58:31.250 149 12627.45 85.28 54498.80 88888.00 2016-05-28 13:58:31.375 149 12627.45 85.30 54498.80 88888.00 2016-05-28 13:58:31.500 149 12627.45 85.30 54498.80 88888.00 2016-05-28 13:58:31.625 149 12627.50 85.30 54498.80 88888.00 2016-05-28 13:58:31.750 149 12627.50 85.30 54498.82 88888.00 2016-05-28 13:58:31.875 149 12627.55 85.33 54498.80 88888.00 2016-05-28 13:58:32.000 149 12627.58 85.33 54498.80 88888.00 2016-05-28 13:58:32.125 149 12627.55 85.30 54498.82 88888.00 2016-05-28 13:58:32.250 149 12627.52 85.30 54498.82 88888.00 2016-05-28 13:58:32.375 149 12627.55 85.30 54498.82 88888.00 2016-05-28 13:58:32.500 149 12627.58 85.30 54498.82 88888.00 2016-05-28 13:58:32.625 149 12627.60 85.33 54498.80 88888.00 2016-05-28 13:58:32.750 149 12627.60 85.35 54498.80 88888.00 2016-05-28 13:58:32.875 149 12627.60 85.33 54498.80 88888.00 2016-05-28 13:58:33.000 149 12627.58 85.35 54498.82 88888.00 2016-05-28 13:58:33.125 149 12627.60 85.33 54498.82 88888.00 2016-05-28 13:58:33.250 149 12627.60 85.30 54498.80 88888.00 2016-05-28 13:58:33.375 149 12627.62 85.33 54498.80 88888.00 2016-05-28 13:58:33.500 149 12627.65 85.30 54498.80 88888.00 2016-05-28 13:58:33.625 149 12627.62 85.35 54498.80 88888.00 2016-05-28 13:58:33.750 149 12627.62 85.40 54498.82 88888.00 2016-05-28 13:58:33.875 149 12627.60 85.40 54498.82 88888.00 2016-05-28 13:58:34.000 149 12627.60 85.38 54498.82 88888.00 2016-05-28 13:58:34.125 149 12627.62 85.38 54498.82 88888.00 2016-05-28 13:58:34.250 149 12627.58 85.42 54498.85 88888.00 2016-05-28 13:58:34.375 149 12627.52 85.40 54498.85 88888.00 2016-05-28 13:58:34.500 149 12627.48 85.40 54498.85 88888.00 2016-05-28 13:58:34.625 149 12627.48 85.40 54498.82 88888.00 2016-05-28 13:58:34.750 149 12627.52 85.42 54498.82 88888.00 2016-05-28 13:58:34.875 149 12627.55 85.45 54498.82 88888.00 2016-05-28 13:58:35.000 149 12627.58 85.42 54498.80 88888.00 2016-05-28 13:58:35.125 149 12627.52 85.38 54498.82 88888.00 2016-05-28 13:58:35.250 149 12627.55 85.40 54498.82 88888.00 2016-05-28 13:58:35.375 149 12627.60 85.42 54498.80 88888.00 2016-05-28 13:58:35.500 149 12627.58 85.45 54498.80 88888.00 2016-05-28 13:58:35.625 149 12627.55 85.42 54498.82 88888.00 2016-05-28 13:58:35.750 149 12627.50 85.42 54498.88 88888.00 2016-05-28 13:58:35.875 149 12627.50 85.45 54498.88 88888.00 2016-05-28 13:58:36.000 149 12627.52 85.45 54498.88 88888.00 2016-05-28 13:58:36.125 149 12627.58 85.42 54498.88 88888.00 2016-05-28 13:58:36.250 149 12627.55 85.42 54498.88 88888.00 2016-05-28 13:58:36.375 149 12627.62 85.45 54498.85 88888.00 2016-05-28 13:58:36.500 149 12627.62 85.50 54498.88 88888.00 2016-05-28 13:58:36.625 149 12627.65 85.47 54498.88 88888.00 2016-05-28 13:58:36.750 149 12627.62 85.45 54498.88 88888.00 2016-05-28 13:58:36.875 149 12627.62 85.47 54498.90 88888.00 2016-05-28 13:58:37.000 149 12627.67 85.53 54498.88 88888.00 2016-05-28 13:58:37.125 149 12627.67 85.50 54498.88 88888.00 2016-05-28 13:58:37.250 149 12627.62 85.47 54498.88 88888.00 2016-05-28 13:58:37.375 149 12627.62 85.50 54498.90 88888.00 2016-05-28 13:58:37.500 149 12627.62 85.47 54498.90 88888.00 2016-05-28 13:58:37.625 149 12627.65 85.50 54498.90 88888.00 2016-05-28 13:58:37.750 149 12627.67 85.53 54498.90 88888.00 2016-05-28 13:58:37.875 149 12627.70 85.53 54498.88 88888.00 2016-05-28 13:58:38.000 149 12627.73 85.50 54498.90 88888.00 2016-05-28 13:58:38.125 149 12627.70 85.53 54498.90 88888.00 2016-05-28 13:58:38.250 149 12627.60 85.50 54498.88 88888.00 2016-05-28 13:58:38.375 149 12627.58 85.55 54498.90 88888.00 2016-05-28 13:58:38.500 149 12627.62 85.55 54498.93 88888.00 2016-05-28 13:58:38.625 149 12627.70 85.55 54498.90 88888.00 2016-05-28 13:58:38.750 149 12627.70 85.58 54498.93 88888.00 2016-05-28 13:58:38.875 149 12627.75 85.58 54498.93 88888.00 2016-05-28 13:58:39.000 149 12627.75 85.58 54498.90 88888.00 2016-05-28 13:58:39.125 149 12627.70 85.55 54498.90 88888.00 2016-05-28 13:58:39.250 149 12627.73 85.55 54498.93 88888.00 2016-05-28 13:58:39.375 149 12627.73 85.58 54498.93 88888.00 2016-05-28 13:58:39.500 149 12627.73 85.58 54498.97 88888.00 2016-05-28 13:58:39.625 149 12627.73 85.58 54498.95 88888.00 2016-05-28 13:58:39.750 149 12627.73 85.60 54498.93 88888.00 2016-05-28 13:58:39.875 149 12627.73 85.58 54498.93 88888.00 2016-05-28 13:58:40.000 149 12627.73 85.55 54498.93 88888.00 2016-05-28 13:58:40.125 149 12627.73 85.55 54498.95 88888.00 2016-05-28 13:58:40.250 149 12627.70 85.55 54498.95 88888.00 2016-05-28 13:58:40.375 149 12627.77 85.55 54498.95 88888.00 2016-05-28 13:58:40.500 149 12627.77 85.55 54498.95 88888.00 2016-05-28 13:58:40.625 149 12627.75 85.60 54498.95 88888.00 2016-05-28 13:58:40.750 149 12627.70 85.60 54498.95 88888.00 2016-05-28 13:58:40.875 149 12627.73 85.62 54498.95 88888.00 2016-05-28 13:58:41.000 149 12627.80 85.60 54498.95 88888.00 2016-05-28 13:58:41.125 149 12627.77 85.58 54499.00 88888.00 2016-05-28 13:58:41.250 149 12627.77 85.55 54499.00 88888.00 2016-05-28 13:58:41.375 149 12627.83 85.58 54498.97 88888.00 2016-05-28 13:58:41.500 149 12627.80 85.60 54498.95 88888.00 2016-05-28 13:58:41.625 149 12627.75 85.58 54498.95 88888.00 2016-05-28 13:58:41.750 149 12627.75 85.58 54498.95 88888.00 2016-05-28 13:58:41.875 149 12627.75 85.58 54498.95 88888.00 2016-05-28 13:58:42.000 149 12627.77 85.58 54498.95 88888.00 2016-05-28 13:58:42.125 149 12627.77 85.58 54498.97 88888.00 2016-05-28 13:58:42.250 149 12627.75 85.58 54498.97 88888.00 2016-05-28 13:58:42.375 149 12627.75 85.60 54498.97 88888.00 2016-05-28 13:58:42.500 149 12627.80 85.60 54498.97 88888.00 2016-05-28 13:58:42.625 149 12627.83 85.60 54498.97 88888.00 2016-05-28 13:58:42.750 149 12627.85 85.60 54499.00 88888.00 2016-05-28 13:58:42.875 149 12627.90 85.60 54498.97 88888.00 2016-05-28 13:58:43.000 149 12627.88 85.58 54498.97 88888.00 2016-05-28 13:58:43.125 149 12627.83 85.60 54499.00 88888.00 2016-05-28 13:58:43.250 149 12627.83 85.60 54499.00 88888.00 2016-05-28 13:58:43.375 149 12627.90 85.62 54499.00 88888.00 2016-05-28 13:58:43.500 149 12627.92 85.60 54499.00 88888.00 2016-05-28 13:58:43.625 149 12627.90 85.60 54499.00 88888.00 2016-05-28 13:58:43.750 149 12627.85 85.60 54498.97 88888.00 2016-05-28 13:58:43.875 149 12627.90 85.60 54499.00 88888.00 2016-05-28 13:58:44.000 149 12627.90 85.58 54498.97 88888.00 2016-05-28 13:58:44.125 149 12627.90 85.58 54499.00 88888.00 2016-05-28 13:58:44.250 149 12627.88 85.58 54499.00 88888.00 2016-05-28 13:58:44.375 149 12627.88 85.60 54499.00 88888.00 2016-05-28 13:58:44.500 149 12627.90 85.62 54499.00 88888.00 2016-05-28 13:58:44.625 149 12627.92 85.58 54499.03 88888.00 2016-05-28 13:58:44.750 149 12627.88 85.58 54499.00 88888.00 2016-05-28 13:58:44.875 149 12627.85 85.60 54499.00 88888.00 2016-05-28 13:58:45.000 149 12627.88 85.60 54499.03 88888.00 2016-05-28 13:58:45.125 149 12627.90 85.60 54499.03 88888.00 2016-05-28 13:58:45.250 149 12627.92 85.60 54499.03 88888.00 2016-05-28 13:58:45.375 149 12627.92 85.62 54499.05 88888.00 2016-05-28 13:58:45.500 149 12627.90 85.65 54499.03 88888.00 2016-05-28 13:58:45.625 149 12627.83 85.65 54499.03 88888.00 2016-05-28 13:58:45.750 149 12627.85 85.65 54499.05 88888.00 2016-05-28 13:58:45.875 149 12627.88 85.67 54499.05 88888.00 2016-05-28 13:58:46.000 149 12627.88 85.65 54499.03 88888.00 2016-05-28 13:58:46.125 149 12627.92 85.62 54499.05 88888.00 2016-05-28 13:58:46.250 149 12627.92 85.62 54499.03 88888.00 2016-05-28 13:58:46.375 149 12627.95 85.62 54499.03 88888.00 2016-05-28 13:58:46.500 149 12627.90 85.65 54499.03 88888.00 2016-05-28 13:58:46.625 149 12627.85 85.62 54499.03 88888.00 2016-05-28 13:58:46.750 149 12627.90 85.58 54499.03 88888.00 2016-05-28 13:58:46.875 149 12627.92 85.60 54499.03 88888.00 2016-05-28 13:58:47.000 149 12627.92 85.60 54499.00 88888.00 2016-05-28 13:58:47.125 149 12627.95 85.60 54499.03 88888.00 2016-05-28 13:58:47.250 149 12628.02 85.60 54499.07 88888.00 2016-05-28 13:58:47.375 149 12628.02 85.60 54499.05 88888.00 2016-05-28 13:58:47.500 149 12628.00 85.58 54499.07 88888.00 2016-05-28 13:58:47.625 149 12628.00 85.62 54499.05 88888.00 2016-05-28 13:58:47.750 149 12628.00 85.62 54499.10 88888.00 2016-05-28 13:58:47.875 149 12628.00 85.62 54499.07 88888.00 2016-05-28 13:58:48.000 149 12628.08 85.62 54499.07 88888.00 2016-05-28 13:58:48.125 149 12628.05 85.65 54499.10 88888.00 2016-05-28 13:58:48.250 149 12628.00 85.62 54499.10 88888.00 2016-05-28 13:58:48.375 149 12628.00 85.65 54499.10 88888.00 2016-05-28 13:58:48.500 149 12628.08 85.62 54499.07 88888.00 2016-05-28 13:58:48.625 149 12628.10 85.62 54499.10 88888.00 2016-05-28 13:58:48.750 149 12628.08 85.65 54499.12 88888.00 2016-05-28 13:58:48.875 149 12628.08 85.62 54499.15 88888.00 2016-05-28 13:58:49.000 149 12628.08 85.62 54499.12 88888.00 2016-05-28 13:58:49.125 149 12628.12 85.62 54499.10 88888.00 2016-05-28 13:58:49.250 149 12628.10 85.65 54499.10 88888.00 2016-05-28 13:58:49.375 149 12628.12 85.67 54499.10 88888.00 2016-05-28 13:58:49.500 149 12628.15 85.65 54499.12 88888.00 2016-05-28 13:58:49.625 149 12628.12 85.67 54499.12 88888.00 2016-05-28 13:58:49.750 149 12628.08 85.67 54499.12 88888.00 2016-05-28 13:58:49.875 149 12628.02 85.67 54499.12 88888.00 2016-05-28 13:58:50.000 149 12628.02 85.65 54499.15 88888.00 2016-05-28 13:58:50.125 149 12628.05 85.67 54499.15 88888.00 2016-05-28 13:58:50.250 149 12628.00 85.67 54499.15 88888.00 2016-05-28 13:58:50.375 149 12628.02 85.62 54499.12 88888.00 2016-05-28 13:58:50.500 149 12628.08 85.60 54499.10 88888.00 2016-05-28 13:58:50.625 149 12628.10 85.60 54499.12 88888.00 2016-05-28 13:58:50.750 149 12628.10 85.65 54499.15 88888.00 2016-05-28 13:58:50.875 149 12628.15 85.70 54499.12 88888.00 2016-05-28 13:58:51.000 149 12628.15 85.70 54499.12 88888.00 2016-05-28 13:58:51.125 149 12628.20 85.67 54499.10 88888.00 2016-05-28 13:58:51.250 149 12628.20 85.67 54499.12 88888.00 2016-05-28 13:58:51.375 149 12628.12 85.62 54499.12 88888.00 2016-05-28 13:58:51.500 149 12628.15 85.65 54499.12 88888.00 2016-05-28 13:58:51.625 149 12628.15 85.65 54499.12 88888.00 2016-05-28 13:58:51.750 149 12628.12 85.65 54499.15 88888.00 2016-05-28 13:58:51.875 149 12628.12 85.67 54499.15 88888.00 2016-05-28 13:58:52.000 149 12628.12 85.67 54499.12 88888.00 2016-05-28 13:58:52.125 149 12628.12 85.67 54499.12 88888.00 2016-05-28 13:58:52.250 149 12628.10 85.65 54499.15 88888.00 2016-05-28 13:58:52.375 149 12628.12 85.67 54499.15 88888.00 2016-05-28 13:58:52.500 149 12628.20 85.70 54499.12 88888.00 2016-05-28 13:58:52.625 149 12628.17 85.67 54499.12 88888.00 2016-05-28 13:58:52.750 149 12628.17 85.65 54499.15 88888.00 2016-05-28 13:58:52.875 149 12628.20 85.67 54499.18 88888.00 2016-05-28 13:58:53.000 149 12628.20 85.67 54499.15 88888.00 2016-05-28 13:58:53.125 149 12628.27 85.72 54499.18 88888.00 2016-05-28 13:58:53.250 149 12628.25 85.70 54499.18 88888.00 2016-05-28 13:58:53.375 149 12628.25 85.70 54499.18 88888.00 2016-05-28 13:58:53.500 149 12628.30 85.67 54499.18 88888.00 2016-05-28 13:58:53.625 149 12628.30 85.67 54499.15 88888.00 2016-05-28 13:58:53.750 149 12628.25 85.70 54499.15 88888.00 2016-05-28 13:58:53.875 149 12628.33 85.70 54499.15 88888.00 2016-05-28 13:58:54.000 149 12628.38 85.72 54499.15 88888.00 2016-05-28 13:58:54.125 149 12628.38 85.70 54499.15 88888.00 2016-05-28 13:58:54.250 149 12628.25 85.70 54499.18 88888.00 2016-05-28 13:58:54.375 149 12628.25 85.75 54499.18 88888.00 2016-05-28 13:58:54.500 149 12628.33 85.72 54499.15 88888.00 2016-05-28 13:58:54.625 149 12628.30 85.72 54499.18 88888.00 2016-05-28 13:58:54.750 149 12628.35 85.70 54499.12 88888.00 2016-05-28 13:58:54.875 149 12628.35 85.67 54499.15 88888.00 2016-05-28 13:58:55.000 149 12628.35 85.70 54499.15 88888.00 2016-05-28 13:58:55.125 149 12628.38 85.70 54499.20 88888.00 2016-05-28 13:58:55.250 149 12628.38 85.67 54499.20 88888.00 2016-05-28 13:58:55.375 149 12628.42 85.67 54499.20 88888.00 2016-05-28 13:58:55.500 149 12628.42 85.65 54499.18 88888.00 2016-05-28 13:58:55.625 149 12628.40 85.67 54499.20 88888.00 2016-05-28 13:58:55.750 149 12628.40 85.70 54499.20 88888.00 2016-05-28 13:58:55.875 149 12628.42 85.72 54499.18 88888.00 2016-05-28 13:58:56.000 149 12628.40 85.75 54499.20 88888.00 2016-05-28 13:58:56.125 149 12628.42 85.70 54499.20 88888.00 2016-05-28 13:58:56.250 149 12628.48 85.70 54499.20 88888.00 2016-05-28 13:58:56.375 149 12628.45 85.70 54499.20 88888.00 2016-05-28 13:58:56.500 149 12628.45 85.70 54499.20 88888.00 2016-05-28 13:58:56.625 149 12628.50 85.72 54499.20 88888.00 2016-05-28 13:58:56.750 149 12628.48 85.70 54499.18 88888.00 2016-05-28 13:58:56.875 149 12628.45 85.70 54499.18 88888.00 2016-05-28 13:58:57.000 149 12628.48 85.75 54499.20 88888.00 2016-05-28 13:58:57.125 149 12628.52 85.78 54499.20 88888.00 2016-05-28 13:58:57.250 149 12628.50 85.72 54499.18 88888.00 2016-05-28 13:58:57.375 149 12628.58 85.72 54499.20 88888.00 2016-05-28 13:58:57.500 149 12628.58 85.75 54499.22 88888.00 2016-05-28 13:58:57.625 149 12628.58 85.75 54499.25 88888.00 2016-05-28 13:58:57.750 149 12628.60 85.75 54499.22 88888.00 2016-05-28 13:58:57.875 149 12628.60 85.75 54499.22 88888.00 2016-05-28 13:58:58.000 149 12628.65 85.72 54499.18 88888.00 2016-05-28 13:58:58.125 149 12628.62 85.72 54499.20 88888.00 2016-05-28 13:58:58.250 149 12628.60 85.75 54499.22 88888.00 2016-05-28 13:58:58.375 149 12628.58 85.75 54499.22 88888.00 2016-05-28 13:58:58.500 149 12628.55 85.75 54499.20 88888.00 2016-05-28 13:58:58.625 149 12628.60 85.72 54499.20 88888.00 2016-05-28 13:58:58.750 149 12628.65 85.72 54499.20 88888.00 2016-05-28 13:58:58.875 149 12628.75 85.72 54499.22 88888.00 2016-05-28 13:58:59.000 149 12628.75 85.72 54499.22 88888.00 2016-05-28 13:58:59.125 149 12628.77 85.72 54499.22 88888.00 2016-05-28 13:58:59.250 149 12628.73 85.72 54499.22 88888.00 2016-05-28 13:58:59.375 149 12628.73 85.75 54499.20 88888.00 2016-05-28 13:58:59.500 149 12628.70 85.72 54499.20 88888.00 2016-05-28 13:58:59.625 149 12628.73 85.75 54499.20 88888.00 2016-05-28 13:58:59.750 149 12628.70 85.75 54499.22 88888.00 2016-05-28 13:58:59.875 149 12628.65 85.75 54499.25 88888.00 2016-05-28 13:59:00.000 149 12628.65 85.75 54499.22 88888.00 2016-05-28 13:59:00.125 149 12628.75 85.75 54499.25 88888.00 2016-05-28 13:59:00.250 149 12628.77 85.72 54499.22 88888.00 2016-05-28 13:59:00.375 149 12628.75 85.78 54499.22 88888.00 2016-05-28 13:59:00.500 149 12628.75 85.78 54499.22 88888.00 2016-05-28 13:59:00.625 149 12628.75 85.78 54499.25 88888.00 2016-05-28 13:59:00.750 149 12628.75 85.72 54499.25 88888.00 2016-05-28 13:59:00.875 149 12628.75 85.75 54499.28 88888.00 2016-05-28 13:59:01.000 149 12628.75 85.75 54499.25 88888.00 2016-05-28 13:59:01.125 149 12628.75 85.75 54499.25 88888.00 2016-05-28 13:59:01.250 149 12628.83 85.75 54499.25 88888.00 2016-05-28 13:59:01.375 149 12628.83 85.78 54499.25 88888.00 2016-05-28 13:59:01.500 149 12628.77 85.75 54499.28 88888.00 2016-05-28 13:59:01.625 149 12628.77 85.75 54499.28 88888.00 2016-05-28 13:59:01.750 149 12628.80 85.80 54499.28 88888.00 2016-05-28 13:59:01.875 149 12628.83 85.78 54499.28 88888.00 2016-05-28 13:59:02.000 149 12628.80 85.78 54499.28 88888.00 2016-05-28 13:59:02.125 149 12628.77 85.75 54499.25 88888.00 2016-05-28 13:59:02.250 149 12628.73 85.78 54499.28 88888.00 2016-05-28 13:59:02.375 149 12628.77 85.80 54499.30 88888.00 2016-05-28 13:59:02.500 149 12628.85 85.80 54499.30 88888.00 2016-05-28 13:59:02.625 149 12628.83 85.78 54499.28 88888.00 2016-05-28 13:59:02.750 149 12628.77 85.78 54499.28 88888.00 2016-05-28 13:59:02.875 149 12628.77 85.78 54499.30 88888.00 2016-05-28 13:59:03.000 149 12628.80 85.78 54499.30 88888.00 2016-05-28 13:59:03.125 149 12628.83 85.78 54499.30 88888.00 2016-05-28 13:59:03.250 149 12628.80 85.78 54499.32 88888.00 2016-05-28 13:59:03.375 149 12628.83 85.80 54499.32 88888.00 2016-05-28 13:59:03.500 149 12628.85 85.80 54499.32 88888.00 2016-05-28 13:59:03.625 149 12628.85 85.83 54499.32 88888.00 2016-05-28 13:59:03.750 149 12628.83 85.78 54499.32 88888.00 2016-05-28 13:59:03.875 149 12628.85 85.78 54499.32 88888.00 2016-05-28 13:59:04.000 149 12628.85 85.80 54499.30 88888.00 2016-05-28 13:59:04.125 149 12628.88 85.85 54499.32 88888.00 2016-05-28 13:59:04.250 149 12628.83 85.78 54499.32 88888.00 2016-05-28 13:59:04.375 149 12628.88 85.80 54499.32 88888.00 2016-05-28 13:59:04.500 149 12628.88 85.80 54499.32 88888.00 2016-05-28 13:59:04.625 149 12628.88 85.83 54499.32 88888.00 2016-05-28 13:59:04.750 149 12628.83 85.83 54499.32 88888.00 2016-05-28 13:59:04.875 149 12628.80 85.78 54499.30 88888.00 2016-05-28 13:59:05.000 149 12628.80 85.80 54499.35 88888.00 2016-05-28 13:59:05.125 149 12628.83 85.83 54499.32 88888.00 2016-05-28 13:59:05.250 149 12628.80 85.83 54499.32 88888.00 2016-05-28 13:59:05.375 149 12628.83 85.90 54499.35 88888.00 2016-05-28 13:59:05.500 149 12628.88 85.88 54499.35 88888.00 2016-05-28 13:59:05.625 149 12628.90 85.85 54499.35 88888.00 2016-05-28 13:59:05.750 149 12628.92 85.85 54499.35 88888.00 2016-05-28 13:59:05.875 149 12628.95 85.83 54499.35 88888.00 2016-05-28 13:59:06.000 149 12628.92 85.83 54499.35 88888.00 2016-05-28 13:59:06.125 149 12628.98 85.85 54499.38 88888.00 2016-05-28 13:59:06.250 149 12628.92 85.88 54499.40 88888.00 2016-05-28 13:59:06.375 149 12628.95 85.88 54499.38 88888.00 2016-05-28 13:59:06.500 149 12628.92 85.88 54499.38 88888.00 2016-05-28 13:59:06.625 149 12628.95 85.90 54499.40 88888.00 2016-05-28 13:59:06.750 149 12628.95 85.90 54499.40 88888.00 2016-05-28 13:59:06.875 149 12628.92 85.90 54499.38 88888.00 2016-05-28 13:59:07.000 149 12628.92 85.92 54499.35 88888.00 2016-05-28 13:59:07.125 149 12629.00 85.90 54499.38 88888.00 2016-05-28 13:59:07.250 149 12628.98 85.90 54499.38 88888.00 2016-05-28 13:59:07.375 149 12628.98 85.88 54499.43 88888.00 2016-05-28 13:59:07.500 149 12629.00 85.90 54499.40 88888.00 2016-05-28 13:59:07.625 149 12629.02 85.90 54499.40 88888.00 2016-05-28 13:59:07.750 149 12628.98 85.90 54499.40 88888.00 2016-05-28 13:59:07.875 149 12628.95 85.90 54499.43 88888.00 2016-05-28 13:59:08.000 149 12628.98 85.90 54499.40 88888.00 2016-05-28 13:59:08.125 149 12629.02 85.90 54499.43 88888.00 2016-05-28 13:59:08.250 149 12628.98 85.90 54499.43 88888.00 2016-05-28 13:59:08.375 149 12629.02 85.90 54499.38 88888.00 2016-05-28 13:59:08.500 149 12629.08 85.90 54499.40 88888.00 2016-05-28 13:59:08.625 149 12629.08 85.95 54499.40 88888.00 2016-05-28 13:59:08.750 149 12629.02 85.97 54499.43 88888.00 2016-05-28 13:59:08.875 149 12629.00 85.97 54499.43 88888.00 2016-05-28 13:59:09.000 149 12629.10 85.95 54499.43 88888.00 2016-05-28 13:59:09.125 149 12629.15 85.92 54499.45 88888.00 2016-05-28 13:59:09.250 149 12629.15 85.95 54499.43 88888.00 2016-05-28 13:59:09.375 149 12629.15 85.95 54499.43 88888.00 2016-05-28 13:59:09.500 149 12629.15 85.95 54499.43 88888.00 2016-05-28 13:59:09.625 149 12629.15 85.97 54499.45 88888.00 2016-05-28 13:59:09.750 149 12629.17 85.97 54499.45 88888.00 2016-05-28 13:59:09.875 149 12629.15 85.97 54499.45 88888.00 2016-05-28 13:59:10.000 149 12629.17 86.00 54499.45 88888.00 2016-05-28 13:59:10.125 149 12629.17 85.97 54499.45 88888.00 2016-05-28 13:59:10.250 149 12629.20 85.95 54499.47 88888.00 2016-05-28 13:59:10.375 149 12629.27 85.95 54499.47 88888.00 2016-05-28 13:59:10.500 149 12629.27 85.97 54499.45 88888.00 2016-05-28 13:59:10.625 149 12629.25 85.97 54499.45 88888.00 2016-05-28 13:59:10.750 149 12629.17 85.92 54499.45 88888.00 2016-05-28 13:59:10.875 149 12629.17 85.95 54499.45 88888.00 2016-05-28 13:59:11.000 149 12629.20 85.97 54499.47 88888.00 2016-05-28 13:59:11.125 149 12629.20 85.97 54499.50 88888.00 2016-05-28 13:59:11.250 149 12629.20 85.92 54499.50 88888.00 2016-05-28 13:59:11.375 149 12629.25 85.92 54499.47 88888.00 2016-05-28 13:59:11.500 149 12629.20 85.92 54499.45 88888.00 2016-05-28 13:59:11.625 149 12629.17 85.92 54499.45 88888.00 2016-05-28 13:59:11.750 149 12629.20 85.92 54499.43 88888.00 2016-05-28 13:59:11.875 149 12629.23 85.95 54499.43 88888.00 2016-05-28 13:59:12.000 149 12629.27 85.95 54499.45 88888.00 2016-05-28 13:59:12.125 149 12629.27 85.97 54499.47 88888.00 2016-05-28 13:59:12.250 149 12629.27 85.95 54499.50 88888.00 2016-05-28 13:59:12.375 149 12629.30 85.97 54499.47 88888.00 2016-05-28 13:59:12.500 149 12629.23 86.00 54499.50 88888.00 2016-05-28 13:59:12.625 149 12629.25 86.00 54499.50 88888.00 2016-05-28 13:59:12.750 149 12629.25 85.97 54499.50 88888.00 2016-05-28 13:59:12.875 149 12629.23 86.00 54499.50 88888.00 2016-05-28 13:59:13.000 149 12629.25 86.00 54499.50 88888.00 2016-05-28 13:59:13.125 149 12629.27 85.97 54499.50 88888.00 2016-05-28 13:59:13.250 149 12629.30 85.95 54499.47 88888.00 2016-05-28 13:59:13.375 149 12629.33 85.97 54499.50 88888.00 2016-05-28 13:59:13.500 149 12629.33 86.00 54499.47 88888.00 2016-05-28 13:59:13.625 149 12629.27 86.03 54499.50 88888.00 2016-05-28 13:59:13.750 149 12629.30 86.08 54499.53 88888.00 2016-05-28 13:59:13.875 149 12629.33 86.08 54499.50 88888.00 2016-05-28 13:59:14.000 149 12629.35 86.03 54499.47 88888.00 2016-05-28 13:59:14.125 149 12629.35 86.00 54499.50 88888.00 2016-05-28 13:59:14.250 149 12629.30 86.00 54499.50 88888.00 2016-05-28 13:59:14.375 149 12629.30 86.00 54499.53 88888.00 2016-05-28 13:59:14.500 149 12629.35 86.03 54499.55 88888.00 2016-05-28 13:59:14.625 149 12629.38 86.03 54499.53 88888.00 2016-05-28 13:59:14.750 149 12629.38 86.03 54499.55 88888.00 2016-05-28 13:59:14.875 149 12629.33 86.03 54499.55 88888.00 2016-05-28 13:59:15.000 149 12629.38 86.05 54499.55 88888.00 2016-05-28 13:59:15.125 149 12629.45 86.05 54499.55 88888.00 2016-05-28 13:59:15.250 149 12629.42 86.05 54499.55 88888.00 2016-05-28 13:59:15.375 149 12629.40 86.08 54499.55 88888.00 2016-05-28 13:59:15.500 149 12629.42 86.08 54499.55 88888.00 2016-05-28 13:59:15.625 149 12629.48 86.05 54499.57 88888.00 2016-05-28 13:59:15.750 149 12629.48 86.05 54499.55 88888.00 2016-05-28 13:59:15.875 149 12629.42 86.08 54499.55 88888.00 2016-05-28 13:59:16.000 149 12629.40 86.08 54499.55 88888.00 2016-05-28 13:59:16.125 149 12629.40 86.08 54499.57 88888.00 2016-05-28 13:59:16.250 149 12629.45 86.08 54499.60 88888.00 2016-05-28 13:59:16.375 149 12629.45 86.05 54499.55 88888.00 2016-05-28 13:59:16.500 149 12629.48 86.05 54499.57 88888.00 2016-05-28 13:59:16.625 149 12629.48 86.03 54499.57 88888.00 2016-05-28 13:59:16.750 149 12629.52 86.05 54499.55 88888.00 2016-05-28 13:59:16.875 149 12629.50 86.05 54499.55 88888.00 2016-05-28 13:59:17.000 149 12629.50 86.08 54499.53 88888.00 2016-05-28 13:59:17.125 149 12629.50 86.10 54499.55 88888.00 2016-05-28 13:59:17.250 149 12629.45 86.08 54499.60 88888.00 2016-05-28 13:59:17.375 149 12629.45 86.08 54499.57 88888.00 2016-05-28 13:59:17.500 149 12629.48 86.08 54499.57 88888.00 2016-05-28 13:59:17.625 149 12629.52 86.08 54499.60 88888.00 2016-05-28 13:59:17.750 149 12629.52 86.08 54499.57 88888.00 2016-05-28 13:59:17.875 149 12629.52 86.08 54499.60 88888.00 2016-05-28 13:59:18.000 149 12629.48 86.08 54499.60 88888.00 2016-05-28 13:59:18.125 149 12629.48 86.12 54499.62 88888.00 2016-05-28 13:59:18.250 149 12629.45 86.10 54499.65 88888.00 2016-05-28 13:59:18.375 149 12629.50 86.12 54499.65 88888.00 2016-05-28 13:59:18.500 149 12629.48 86.12 54499.65 88888.00 2016-05-28 13:59:18.625 149 12629.48 86.10 54499.65 88888.00 2016-05-28 13:59:18.750 149 12629.45 86.12 54499.62 88888.00 2016-05-28 13:59:18.875 149 12629.48 86.15 54499.62 88888.00 2016-05-28 13:59:19.000 149 12629.52 86.15 54499.65 88888.00 2016-05-28 13:59:19.125 149 12629.52 86.17 54499.65 88888.00 2016-05-28 13:59:19.250 149 12629.48 86.10 54499.65 88888.00 2016-05-28 13:59:19.375 149 12629.52 86.08 54499.65 88888.00 2016-05-28 13:59:19.500 149 12629.55 86.08 54499.62 88888.00 2016-05-28 13:59:19.625 149 12629.55 86.08 54499.65 88888.00 2016-05-28 13:59:19.750 149 12629.60 86.10 54499.65 88888.00 2016-05-28 13:59:19.875 149 12629.60 86.12 54499.65 88888.00 2016-05-28 13:59:20.000 149 12629.58 86.15 54499.62 88888.00 2016-05-28 13:59:20.125 149 12629.58 86.12 54499.65 88888.00 2016-05-28 13:59:20.250 149 12629.58 86.15 54499.68 88888.00 2016-05-28 13:59:20.375 149 12629.65 86.15 54499.65 88888.00 2016-05-28 13:59:20.500 149 12629.62 86.15 54499.65 88888.00 2016-05-28 13:59:20.625 149 12629.58 86.17 54499.62 88888.00 2016-05-28 13:59:20.750 149 12629.60 86.20 54499.62 88888.00 2016-05-28 13:59:20.875 149 12629.60 86.20 54499.65 88888.00 2016-05-28 13:59:21.000 149 12629.60 86.20 54499.62 88888.00 2016-05-28 13:59:21.125 149 12629.62 86.20 54499.65 88888.00 2016-05-28 13:59:21.250 149 12629.62 86.22 54499.65 88888.00 2016-05-28 13:59:21.375 149 12629.65 86.25 54499.65 88888.00 2016-05-28 13:59:21.500 149 12629.65 86.25 54499.65 88888.00 2016-05-28 13:59:21.625 149 12629.65 86.22 54499.62 88888.00 2016-05-28 13:59:21.750 149 12629.62 86.22 54499.65 88888.00 2016-05-28 13:59:21.875 149 12629.65 86.22 54499.68 88888.00 2016-05-28 13:59:22.000 149 12629.65 86.20 54499.68 88888.00 2016-05-28 13:59:22.125 149 12629.65 86.15 54499.65 88888.00 2016-05-28 13:59:22.250 149 12629.65 86.15 54499.62 88888.00 2016-05-28 13:59:22.375 149 12629.65 86.17 54499.65 88888.00 2016-05-28 13:59:22.500 149 12629.70 86.22 54499.68 88888.00 2016-05-28 13:59:22.625 149 12629.77 86.25 54499.68 88888.00 2016-05-28 13:59:22.750 149 12629.75 86.20 54499.65 88888.00 2016-05-28 13:59:22.875 149 12629.70 86.17 54499.65 88888.00 2016-05-28 13:59:23.000 149 12629.67 86.17 54499.65 88888.00 2016-05-28 13:59:23.125 149 12629.70 86.17 54499.68 88888.00 2016-05-28 13:59:23.250 149 12629.67 86.20 54499.70 88888.00 2016-05-28 13:59:23.375 149 12629.70 86.25 54499.70 88888.00 2016-05-28 13:59:23.500 149 12629.77 86.25 54499.70 88888.00 2016-05-28 13:59:23.625 149 12629.77 86.20 54499.70 88888.00 2016-05-28 13:59:23.750 149 12629.67 86.28 54499.68 88888.00 2016-05-28 13:59:23.875 149 12629.65 86.25 54499.70 88888.00 2016-05-28 13:59:24.000 149 12629.73 86.22 54499.72 88888.00 2016-05-28 13:59:24.125 149 12629.77 86.25 54499.75 88888.00 2016-05-28 13:59:24.250 149 12629.67 86.22 54499.75 88888.00 2016-05-28 13:59:24.375 149 12629.65 86.28 54499.75 88888.00 2016-05-28 13:59:24.500 149 12629.62 86.25 54499.75 88888.00 2016-05-28 13:59:24.625 149 12629.62 86.22 54499.75 88888.00 2016-05-28 13:59:24.750 149 12629.62 86.22 54499.75 88888.00 2016-05-28 13:59:24.875 149 12629.67 86.25 54499.75 88888.00 2016-05-28 13:59:25.000 149 12629.73 86.28 54499.75 88888.00 2016-05-28 13:59:25.125 149 12629.70 86.28 54499.75 88888.00 2016-05-28 13:59:25.250 149 12629.65 86.28 54499.78 88888.00 2016-05-28 13:59:25.375 149 12629.67 86.30 54499.75 88888.00 2016-05-28 13:59:25.500 149 12629.67 86.28 54499.78 88888.00 2016-05-28 13:59:25.625 149 12629.65 86.28 54499.78 88888.00 2016-05-28 13:59:25.750 149 12629.75 86.30 54499.78 88888.00 2016-05-28 13:59:25.875 149 12629.77 86.28 54499.78 88888.00 2016-05-28 13:59:26.000 149 12629.70 86.28 54499.75 88888.00 2016-05-28 13:59:26.125 149 12629.62 86.33 54499.78 88888.00 2016-05-28 13:59:26.250 149 12629.62 86.30 54499.82 88888.00 2016-05-28 13:59:26.375 149 12629.70 86.28 54499.80 88888.00 2016-05-28 13:59:26.500 149 12629.73 86.30 54499.80 88888.00 2016-05-28 13:59:26.625 149 12629.75 86.30 54499.82 88888.00 2016-05-28 13:59:26.750 149 12629.75 86.33 54499.80 88888.00 2016-05-28 13:59:26.875 149 12629.73 86.33 54499.80 88888.00 2016-05-28 13:59:27.000 149 12629.77 86.35 54499.78 88888.00 2016-05-28 13:59:27.125 149 12629.75 86.30 54499.78 88888.00 2016-05-28 13:59:27.250 149 12629.75 86.30 54499.82 88888.00 2016-05-28 13:59:27.375 149 12629.75 86.30 54499.80 88888.00 2016-05-28 13:59:27.500 149 12629.73 86.33 54499.80 88888.00 2016-05-28 13:59:27.625 149 12629.67 86.30 54499.82 88888.00 2016-05-28 13:59:27.750 149 12629.70 86.33 54499.80 88888.00 2016-05-28 13:59:27.875 149 12629.70 86.33 54499.82 88888.00 2016-05-28 13:59:28.000 149 12629.73 86.35 54499.78 88888.00 2016-05-28 13:59:28.125 149 12629.70 86.35 54499.80 88888.00 2016-05-28 13:59:28.250 149 12629.73 86.33 54499.80 88888.00 2016-05-28 13:59:28.375 149 12629.77 86.30 54499.78 88888.00 2016-05-28 13:59:28.500 149 12629.80 86.30 54499.80 88888.00 2016-05-28 13:59:28.625 149 12629.88 86.30 54499.82 88888.00 2016-05-28 13:59:28.750 149 12629.88 86.30 54499.85 88888.00 2016-05-28 13:59:28.875 149 12629.90 86.33 54499.85 88888.00 2016-05-28 13:59:29.000 149 12629.88 86.35 54499.85 88888.00 2016-05-28 13:59:29.125 149 12629.85 86.35 54499.85 88888.00 2016-05-28 13:59:29.250 149 12629.80 86.33 54499.82 88888.00 2016-05-28 13:59:29.375 149 12629.77 86.33 54499.85 88888.00 2016-05-28 13:59:29.500 149 12629.83 86.30 54499.85 88888.00 2016-05-28 13:59:29.625 149 12629.85 86.33 54499.88 88888.00 2016-05-28 13:59:29.750 149 12629.88 86.35 54499.88 88888.00 2016-05-28 13:59:29.875 149 12629.85 86.35 54499.88 88888.00 2016-05-28 13:59:30.000 149 12629.85 86.35 54499.88 88888.00 2016-05-28 13:59:30.125 149 12629.85 86.30 54499.85 88888.00 2016-05-28 13:59:30.250 149 12629.83 86.33 54499.88 88888.00 2016-05-28 13:59:30.375 149 12629.90 86.35 54499.88 88888.00 2016-05-28 13:59:30.500 149 12629.90 86.35 54499.88 88888.00 2016-05-28 13:59:30.625 149 12629.88 86.33 54499.88 88888.00 2016-05-28 13:59:30.750 149 12629.90 86.33 54499.88 88888.00 2016-05-28 13:59:30.875 149 12629.83 86.33 54499.90 88888.00 2016-05-28 13:59:31.000 149 12629.77 86.35 54499.88 88888.00 2016-05-28 13:59:31.125 149 12629.80 86.35 54499.88 88888.00 2016-05-28 13:59:31.250 149 12629.83 86.35 54499.88 88888.00 2016-05-28 13:59:31.375 149 12629.85 86.38 54499.88 88888.00 2016-05-28 13:59:31.500 149 12629.77 86.35 54499.88 88888.00 2016-05-28 13:59:31.625 149 12629.77 86.35 54499.90 88888.00 2016-05-28 13:59:31.750 149 12629.83 86.35 54499.95 88888.00 2016-05-28 13:59:31.875 149 12629.85 86.40 54499.95 88888.00 2016-05-28 13:59:32.000 149 12629.90 86.40 54499.93 88888.00 2016-05-28 13:59:32.125 149 12629.85 86.40 54499.93 88888.00 2016-05-28 13:59:32.250 149 12629.80 86.38 54499.93 88888.00 2016-05-28 13:59:32.375 149 12629.83 86.38 54499.93 88888.00 2016-05-28 13:59:32.500 149 12629.85 86.40 54499.93 88888.00 2016-05-28 13:59:32.625 149 12629.83 86.40 54499.93 88888.00 2016-05-28 13:59:32.750 149 12629.83 86.40 54499.93 88888.00 2016-05-28 13:59:32.875 149 12629.85 86.42 54499.93 88888.00 2016-05-28 13:59:33.000 149 12629.92 86.42 54499.93 88888.00 2016-05-28 13:59:33.125 149 12629.92 86.38 54499.90 88888.00 2016-05-28 13:59:33.250 149 12629.85 86.35 54499.95 88888.00 2016-05-28 13:59:33.375 149 12629.85 86.38 54499.93 88888.00 2016-05-28 13:59:33.500 149 12629.90 86.38 54499.95 88888.00 2016-05-28 13:59:33.625 149 12629.92 86.42 54499.95 88888.00 2016-05-28 13:59:33.750 149 12629.92 86.42 54499.95 88888.00 2016-05-28 13:59:33.875 149 12629.90 86.40 54499.95 88888.00 2016-05-28 13:59:34.000 149 12629.92 86.40 54499.93 88888.00 2016-05-28 13:59:34.125 149 12629.95 86.40 54499.93 88888.00 2016-05-28 13:59:34.250 149 12629.98 86.38 54499.97 88888.00 2016-05-28 13:59:34.375 149 12630.00 86.35 54499.95 88888.00 2016-05-28 13:59:34.500 149 12629.98 86.35 54499.95 88888.00 2016-05-28 13:59:34.625 149 12629.98 86.38 54499.95 88888.00 2016-05-28 13:59:34.750 149 12629.92 86.40 54499.95 88888.00 2016-05-28 13:59:34.875 149 12629.92 86.38 54499.97 88888.00 2016-05-28 13:59:35.000 149 12629.92 86.38 54499.95 88888.00 2016-05-28 13:59:35.125 149 12629.92 86.38 54499.97 88888.00 2016-05-28 13:59:35.250 149 12629.88 86.38 54499.97 88888.00 2016-05-28 13:59:35.375 149 12629.90 86.40 54499.97 88888.00 2016-05-28 13:59:35.500 149 12629.88 86.38 54499.97 88888.00 2016-05-28 13:59:35.625 149 12629.95 86.38 54499.97 88888.00 2016-05-28 13:59:35.750 149 12630.02 86.40 54500.00 88888.00 2016-05-28 13:59:35.875 149 12630.00 86.40 54499.97 88888.00 2016-05-28 13:59:36.000 149 12630.00 86.38 54499.97 88888.00 2016-05-28 13:59:36.125 149 12629.98 86.40 54500.00 88888.00 2016-05-28 13:59:36.250 149 12629.98 86.45 54500.00 88888.00 2016-05-28 13:59:36.375 149 12629.98 86.42 54500.00 88888.00 2016-05-28 13:59:36.500 149 12630.02 86.45 54500.03 88888.00 2016-05-28 13:59:36.625 149 12630.02 86.42 54500.00 88888.00 2016-05-28 13:59:36.750 149 12630.02 86.45 54500.00 88888.00 2016-05-28 13:59:36.875 149 12630.02 86.45 54500.00 88888.00 2016-05-28 13:59:37.000 149 12630.02 86.45 54499.97 88888.00 2016-05-28 13:59:37.125 149 12629.98 86.45 54500.00 88888.00 2016-05-28 13:59:37.250 149 12630.00 86.45 54500.00 88888.00 2016-05-28 13:59:37.375 149 12630.05 86.42 54500.00 88888.00 2016-05-28 13:59:37.500 149 12630.05 86.42 54499.97 88888.00 2016-05-28 13:59:37.625 149 12629.98 86.42 54499.97 88888.00 2016-05-28 13:59:37.750 149 12629.98 86.45 54499.97 88888.00 2016-05-28 13:59:37.875 149 12630.00 86.45 54499.95 88888.00 2016-05-28 13:59:38.000 149 12630.00 86.47 54499.97 88888.00 2016-05-28 13:59:38.125 149 12630.02 86.50 54499.97 88888.00 2016-05-28 13:59:38.250 149 12630.05 86.45 54499.97 88888.00 2016-05-28 13:59:38.375 149 12630.10 86.45 54499.97 88888.00 2016-05-28 13:59:38.500 149 12630.12 86.47 54500.00 88888.00 2016-05-28 13:59:38.625 149 12630.15 86.47 54500.00 88888.00 2016-05-28 13:59:38.750 149 12630.15 86.47 54500.03 88888.00 2016-05-28 13:59:38.875 149 12630.12 86.47 54500.00 88888.00 2016-05-28 13:59:39.000 149 12630.10 86.47 54500.00 88888.00 2016-05-28 13:59:39.125 149 12630.08 86.45 54500.03 88888.00 2016-05-28 13:59:39.250 149 12630.10 86.50 54500.05 88888.00 2016-05-28 13:59:39.375 149 12630.10 86.50 54500.00 88888.00 2016-05-28 13:59:39.500 149 12630.05 86.47 54500.00 88888.00 2016-05-28 13:59:39.625 149 12630.08 86.50 54500.00 88888.00 2016-05-28 13:59:39.750 149 12630.10 86.53 54500.03 88888.00 2016-05-28 13:59:39.875 149 12630.10 86.55 54500.05 88888.00 2016-05-28 13:59:40.000 149 12630.15 86.55 54500.03 88888.00 2016-05-28 13:59:40.125 149 12630.15 86.53 54500.03 88888.00 2016-05-28 13:59:40.250 149 12630.08 86.47 54500.00 88888.00 2016-05-28 13:59:40.375 149 12630.12 86.47 54500.03 88888.00 2016-05-28 13:59:40.500 149 12630.08 86.50 54500.05 88888.00 2016-05-28 13:59:40.625 149 12630.05 86.50 54500.05 88888.00 2016-05-28 13:59:40.750 149 12630.10 86.50 54500.03 88888.00 2016-05-28 13:59:40.875 149 12630.15 86.50 54500.03 88888.00 2016-05-28 13:59:41.000 149 12630.20 86.53 54500.00 88888.00 2016-05-28 13:59:41.125 149 12630.17 86.55 54500.03 88888.00 2016-05-28 13:59:41.250 149 12630.17 86.50 54500.03 88888.00 2016-05-28 13:59:41.375 149 12630.17 86.50 54500.03 88888.00 2016-05-28 13:59:41.500 149 12630.10 86.53 54500.03 88888.00 2016-05-28 13:59:41.625 149 12630.02 86.55 54500.03 88888.00 2016-05-28 13:59:41.750 149 12630.08 86.53 54500.05 88888.00 2016-05-28 13:59:41.875 149 12630.10 86.53 54500.05 88888.00 2016-05-28 13:59:42.000 149 12630.12 86.55 54500.05 88888.00 2016-05-28 13:59:42.125 149 12630.20 86.62 54500.07 88888.00 2016-05-28 13:59:42.250 149 12630.15 86.60 54500.10 88888.00 2016-05-28 13:59:42.375 149 12630.15 86.58 54500.10 88888.00 2016-05-28 13:59:42.500 149 12630.12 86.58 54500.10 88888.00 2016-05-28 13:59:42.625 149 12630.10 86.58 54500.07 88888.00 2016-05-28 13:59:42.750 149 12630.05 86.55 54500.10 88888.00 2016-05-28 13:59:42.875 149 12630.05 86.58 54500.10 88888.00 2016-05-28 13:59:43.000 149 12630.00 86.55 54500.05 88888.00 2016-05-28 13:59:43.125 149 12630.08 86.62 54500.07 88888.00 2016-05-28 13:59:43.250 149 12630.10 86.62 54500.05 88888.00 2016-05-28 13:59:43.375 149 12630.05 86.62 54500.05 88888.00 2016-05-28 13:59:43.500 149 12630.00 86.60 54500.07 88888.00 2016-05-28 13:59:43.625 149 12630.02 86.60 54500.05 88888.00 2016-05-28 13:59:43.750 149 12630.02 86.58 54500.07 88888.00 2016-05-28 13:59:43.875 149 12630.08 86.60 54500.10 88888.00 2016-05-28 13:59:44.000 149 12630.10 86.62 54500.07 88888.00 2016-05-28 13:59:44.125 149 12630.08 86.62 54500.07 88888.00 2016-05-28 13:59:44.250 149 12630.05 86.60 54500.07 88888.00 2016-05-28 13:59:44.375 149 12630.08 86.62 54500.10 88888.00 2016-05-28 13:59:44.500 149 12630.08 86.62 54500.10 88888.00 2016-05-28 13:59:44.625 149 12630.08 86.62 54500.10 88888.00 2016-05-28 13:59:44.750 149 12630.02 86.60 54500.07 88888.00 2016-05-28 13:59:44.875 149 12630.00 86.60 54500.07 88888.00 2016-05-28 13:59:45.000 149 12630.05 86.60 54500.07 88888.00 2016-05-28 13:59:45.125 149 12630.10 86.60 54500.10 88888.00 2016-05-28 13:59:45.250 149 12630.08 86.60 54500.10 88888.00 2016-05-28 13:59:45.375 149 12630.05 86.60 54500.12 88888.00 2016-05-28 13:59:45.500 149 12630.02 86.60 54500.10 88888.00 2016-05-28 13:59:45.625 149 12630.02 86.62 54500.10 88888.00 2016-05-28 13:59:45.750 149 12630.08 86.62 54500.10 88888.00 2016-05-28 13:59:45.875 149 12630.08 86.60 54500.07 88888.00 2016-05-28 13:59:46.000 149 12630.08 86.60 54500.07 88888.00 2016-05-28 13:59:46.125 149 12630.05 86.62 54500.10 88888.00 2016-05-28 13:59:46.250 149 12630.02 86.60 54500.10 88888.00 2016-05-28 13:59:46.375 149 12630.12 86.62 54500.10 88888.00 2016-05-28 13:59:46.500 149 12630.15 86.62 54500.10 88888.00 2016-05-28 13:59:46.625 149 12630.12 86.58 54500.10 88888.00 2016-05-28 13:59:46.750 149 12630.08 86.58 54500.10 88888.00 2016-05-28 13:59:46.875 149 12630.05 86.60 54500.10 88888.00 2016-05-28 13:59:47.000 149 12630.08 86.55 54500.07 88888.00 2016-05-28 13:59:47.125 149 12630.08 86.58 54500.10 88888.00 2016-05-28 13:59:47.250 149 12630.00 86.58 54500.12 88888.00 2016-05-28 13:59:47.375 149 12629.95 86.60 54500.12 88888.00 2016-05-28 13:59:47.500 149 12630.00 86.60 54500.10 88888.00 2016-05-28 13:59:47.625 149 12630.00 86.60 54500.07 88888.00 2016-05-28 13:59:47.750 149 12630.00 86.58 54500.10 88888.00 2016-05-28 13:59:47.875 149 12630.00 86.58 54500.10 88888.00 2016-05-28 13:59:48.000 149 12630.00 86.60 54500.10 88888.00 2016-05-28 13:59:48.125 149 12630.00 86.62 54500.12 88888.00 2016-05-28 13:59:48.250 149 12630.00 86.60 54500.15 88888.00 2016-05-28 13:59:48.375 149 12629.98 86.62 54500.15 88888.00 2016-05-28 13:59:48.500 149 12630.00 86.62 54500.18 88888.00 2016-05-28 13:59:48.625 149 12630.02 86.65 54500.20 88888.00 2016-05-28 13:59:48.750 149 12630.02 86.62 54500.20 88888.00 2016-05-28 13:59:48.875 149 12630.02 86.60 54500.25 88888.00 2016-05-28 13:59:49.000 149 12630.08 86.58 54500.20 88888.00 2016-05-28 13:59:49.125 149 12630.05 86.58 54500.20 88888.00 2016-05-28 13:59:49.250 149 12630.05 86.55 54500.20 88888.00 2016-05-28 13:59:49.375 149 12630.10 86.58 54500.20 88888.00 2016-05-28 13:59:49.500 149 12630.12 86.58 54500.20 88888.00 2016-05-28 13:59:49.625 149 12630.12 86.58 54500.20 88888.00 2016-05-28 13:59:49.750 149 12630.12 86.60 54500.20 88888.00 2016-05-28 13:59:49.875 149 12630.17 86.62 54500.18 88888.00 2016-05-28 13:59:50.000 149 12630.12 86.58 54500.18 88888.00 2016-05-28 13:59:50.125 149 12630.05 86.53 54500.20 88888.00 2016-05-28 13:59:50.250 149 12630.02 86.50 54500.20 88888.00 2016-05-28 13:59:50.375 149 12630.02 86.55 54500.22 88888.00 2016-05-28 13:59:50.500 149 12630.05 86.60 54500.22 88888.00 2016-05-28 13:59:50.625 149 12630.10 86.58 54500.20 88888.00 2016-05-28 13:59:50.750 149 12630.15 86.58 54500.22 88888.00 2016-05-28 13:59:50.875 149 12630.15 86.60 54500.28 88888.00 2016-05-28 13:59:51.000 149 12630.15 86.58 54500.22 88888.00 2016-05-28 13:59:51.125 149 12630.15 86.55 54500.25 88888.00 2016-05-28 13:59:51.250 149 12630.12 86.53 54500.22 88888.00 2016-05-28 13:59:51.375 149 12630.12 86.55 54500.22 88888.00 2016-05-28 13:59:51.500 149 12630.12 86.55 54500.25 88888.00 2016-05-28 13:59:51.625 149 12630.10 86.55 54500.25 88888.00 2016-05-28 13:59:51.750 149 12630.15 86.55 54500.25 88888.00 2016-05-28 13:59:51.875 149 12630.17 86.55 54500.30 88888.00 2016-05-28 13:59:52.000 149 12630.20 86.55 54500.28 88888.00 2016-05-28 13:59:52.125 149 12630.17 86.53 54500.28 88888.00 2016-05-28 13:59:52.250 149 12630.15 86.50 54500.30 88888.00 2016-05-28 13:59:52.375 149 12630.25 86.55 54500.30 88888.00 2016-05-28 13:59:52.500 149 12630.20 86.55 54500.30 88888.00 2016-05-28 13:59:52.625 149 12630.15 86.53 54500.30 88888.00 2016-05-28 13:59:52.750 149 12630.08 86.50 54500.28 88888.00 2016-05-28 13:59:52.875 149 12630.12 86.47 54500.28 88888.00 2016-05-28 13:59:53.000 149 12630.17 86.47 54500.22 88888.00 2016-05-28 13:59:53.125 149 12630.17 86.47 54500.28 88888.00 2016-05-28 13:59:53.250 149 12630.23 86.45 54500.28 88888.00 2016-05-28 13:59:53.375 149 12630.23 86.47 54500.25 88888.00 2016-05-28 13:59:53.500 149 12630.17 86.47 54500.28 88888.00 2016-05-28 13:59:53.625 149 12630.12 86.50 54500.30 88888.00 2016-05-28 13:59:53.750 149 12630.08 86.50 54500.30 88888.00 2016-05-28 13:59:53.875 149 12630.08 86.50 54500.28 88888.00 2016-05-28 13:59:54.000 149 12630.05 86.50 54500.28 88888.00 2016-05-28 13:59:54.125 149 12630.05 86.47 54500.32 88888.00 2016-05-28 13:59:54.250 149 12630.05 86.47 54500.35 88888.00 2016-05-28 13:59:54.375 149 12630.08 86.50 54500.32 88888.00 2016-05-28 13:59:54.500 149 12630.08 86.50 54500.30 88888.00 2016-05-28 13:59:54.625 149 12630.17 86.50 54500.32 88888.00 2016-05-28 13:59:54.750 149 12630.23 86.47 54500.30 88888.00 2016-05-28 13:59:54.875 149 12630.23 86.47 54500.30 88888.00 2016-05-28 13:59:55.000 149 12630.17 86.50 54500.30 88888.00 2016-05-28 13:59:55.125 149 12630.15 86.47 54500.32 88888.00 2016-05-28 13:59:55.250 149 12630.12 86.45 54500.35 88888.00 2016-05-28 13:59:55.375 149 12630.05 86.42 54500.32 88888.00 2016-05-28 13:59:55.500 149 12630.02 86.45 54500.35 88888.00 2016-05-28 13:59:55.625 149 12630.05 86.45 54500.32 88888.00 2016-05-28 13:59:55.750 149 12630.05 86.45 54500.32 88888.00 2016-05-28 13:59:55.875 149 12630.02 86.45 54500.30 88888.00 2016-05-28 13:59:56.000 149 12630.05 86.45 54500.32 88888.00 2016-05-28 13:59:56.125 149 12630.08 86.47 54500.32 88888.00 2016-05-28 13:59:56.250 149 12630.02 86.45 54500.32 88888.00 2016-05-28 13:59:56.375 149 12630.05 86.47 54500.35 88888.00 2016-05-28 13:59:56.500 149 12630.08 86.42 54500.35 88888.00 2016-05-28 13:59:56.625 149 12630.05 86.42 54500.35 88888.00 2016-05-28 13:59:56.750 149 12630.02 86.42 54500.38 88888.00 2016-05-28 13:59:56.875 149 12630.00 86.42 54500.35 88888.00 2016-05-28 13:59:57.000 149 12630.02 86.45 54500.38 88888.00 2016-05-28 13:59:57.125 149 12630.08 86.45 54500.38 88888.00 2016-05-28 13:59:57.250 149 12630.08 86.42 54500.40 88888.00 2016-05-28 13:59:57.375 149 12630.17 86.42 54500.40 88888.00 2016-05-28 13:59:57.500 149 12630.12 86.42 54500.40 88888.00 2016-05-28 13:59:57.625 149 12630.10 86.40 54500.40 88888.00 2016-05-28 13:59:57.750 149 12630.08 86.40 54500.40 88888.00 2016-05-28 13:59:57.875 149 12630.08 86.42 54500.43 88888.00 2016-05-28 13:59:58.000 149 12630.10 86.42 54500.43 88888.00 2016-05-28 13:59:58.125 149 12630.15 86.42 54500.43 88888.00 2016-05-28 13:59:58.250 149 12630.10 86.40 54500.43 88888.00 2016-05-28 13:59:58.375 149 12630.05 86.40 54500.43 88888.00 2016-05-28 13:59:58.500 149 12630.10 86.42 54500.40 88888.00 2016-05-28 13:59:58.625 149 12630.15 86.40 54500.43 88888.00 2016-05-28 13:59:58.750 149 12630.15 86.42 54500.40 88888.00 2016-05-28 13:59:58.875 149 12630.12 86.40 54500.40 88888.00 2016-05-28 13:59:59.000 149 12630.10 86.40 54500.40 88888.00 2016-05-28 13:59:59.125 149 12630.10 86.38 54500.38 88888.00 2016-05-28 13:59:59.250 149 12630.05 86.40 54500.40 88888.00 2016-05-28 13:59:59.375 149 12630.12 86.40 54500.43 88888.00 2016-05-28 13:59:59.500 149 12630.10 86.40 54500.43 88888.00 2016-05-28 13:59:59.625 149 12630.10 86.40 54500.43 88888.00 2016-05-28 13:59:59.750 149 12630.12 86.35 54500.43 88888.00 2016-05-28 13:59:59.875 149 12630.15 86.35 54500.43 88888.00 2016-05-28 14:00:00.000 149 12630.10 86.38 54500.45 88888.00 2016-05-28 14:00:00.125 149 12630.15 86.35 54500.47 88888.00 2016-05-28 14:00:00.250 149 12630.20 86.35 54500.47 88888.00 2016-05-28 14:00:00.375 149 12630.20 86.35 54500.43 88888.00 2016-05-28 14:00:00.500 149 12630.17 86.35 54500.43 88888.00 2016-05-28 14:00:00.625 149 12630.08 86.38 54500.45 88888.00 2016-05-28 14:00:00.750 149 12630.05 86.42 54500.47 88888.00 2016-05-28 14:00:00.875 149 12630.02 86.42 54500.47 88888.00 2016-05-28 14:00:01.000 149 12630.02 86.38 54500.50 88888.00 2016-05-28 14:00:01.125 149 12630.08 86.38 54500.50 88888.00 2016-05-28 14:00:01.250 149 12630.10 86.35 54500.50 88888.00 2016-05-28 14:00:01.375 149 12630.12 86.35 54500.50 88888.00 2016-05-28 14:00:01.500 149 12630.17 86.35 54500.47 88888.00 2016-05-28 14:00:01.625 149 12630.17 86.33 54500.50 88888.00 2016-05-28 14:00:01.750 149 12630.15 86.30 54500.47 88888.00 2016-05-28 14:00:01.875 149 12630.15 86.28 54500.45 88888.00 2016-05-28 14:00:02.000 149 12630.10 86.25 54500.45 88888.00 2016-05-28 14:00:02.125 149 12630.10 86.28 54500.45 88888.00 2016-05-28 14:00:02.250 149 12630.05 86.28 54500.47 88888.00 2016-05-28 14:00:02.375 149 12630.02 86.30 54500.47 88888.00 2016-05-28 14:00:02.500 149 12630.05 86.28 54500.45 88888.00 2016-05-28 14:00:02.625 149 12630.02 86.30 54500.47 88888.00 2016-05-28 14:00:02.750 149 12630.00 86.30 54500.47 88888.00 2016-05-28 14:00:02.875 149 12630.05 86.33 54500.47 88888.00 2016-05-28 14:00:03.000 149 12630.12 86.35 54500.50 88888.00 2016-05-28 14:00:03.125 149 12630.10 86.35 54500.50 88888.00 2016-05-28 14:00:03.250 149 12630.05 86.30 54500.53 88888.00 2016-05-28 14:00:03.375 149 12630.05 86.33 54500.50 88888.00 2016-05-28 14:00:03.500 149 12630.10 86.33 54500.50 88888.00 2016-05-28 14:00:03.625 149 12630.12 86.30 54500.53 88888.00 2016-05-28 14:00:03.750 149 12630.08 86.33 54500.53 88888.00 2016-05-28 14:00:03.875 149 12630.08 86.30 54500.53 88888.00 2016-05-28 14:00:04.000 149 12630.08 86.28 54500.50 88888.00 2016-05-28 14:00:04.125 149 12630.05 86.25 54500.53 88888.00 2016-05-28 14:00:04.250 149 12630.05 86.28 54500.55 88888.00 2016-05-28 14:00:04.375 149 12630.12 86.35 54500.55 88888.00 2016-05-28 14:00:04.500 149 12630.12 86.33 54500.53 88888.00 2016-05-28 14:00:04.625 149 12630.15 86.30 54500.55 88888.00 2016-05-28 14:00:04.750 149 12630.10 86.28 54500.53 88888.00 2016-05-28 14:00:04.875 149 12630.08 86.30 54500.53 88888.00 2016-05-28 14:00:05.000 149 12630.05 86.30 54500.53 88888.00 2016-05-28 14:00:05.125 149 12630.05 86.28 54500.53 88888.00 2016-05-28 14:00:05.250 149 12630.10 86.30 54500.55 88888.00 2016-05-28 14:00:05.375 149 12630.12 86.30 54500.55 88888.00 2016-05-28 14:00:05.500 149 12630.17 86.33 54500.55 88888.00 2016-05-28 14:00:05.625 149 12630.17 86.30 54500.57 88888.00 2016-05-28 14:00:05.750 149 12630.17 86.28 54500.60 88888.00 2016-05-28 14:00:05.875 149 12630.08 86.22 54500.55 88888.00 2016-05-28 14:00:06.000 149 12630.02 86.28 54500.55 88888.00 2016-05-28 14:00:06.125 149 12630.08 86.28 54500.57 88888.00 2016-05-28 14:00:06.250 149 12630.10 86.25 54500.55 88888.00 2016-05-28 14:00:06.375 149 12630.10 86.28 54500.55 88888.00 2016-05-28 14:00:06.500 149 12630.10 86.25 54500.55 88888.00 2016-05-28 14:00:06.625 149 12630.10 86.25 54500.57 88888.00 2016-05-28 14:00:06.750 149 12630.17 86.28 54500.57 88888.00 2016-05-28 14:00:06.875 149 12630.17 86.28 54500.57 88888.00 2016-05-28 14:00:07.000 149 12630.17 86.28 54500.57 88888.00 2016-05-28 14:00:07.125 149 12630.15 86.25 54500.60 88888.00 2016-05-28 14:00:07.250 149 12630.08 86.25 54500.60 88888.00 2016-05-28 14:00:07.375 149 12630.02 86.22 54500.60 88888.00 2016-05-28 14:00:07.500 149 12630.05 86.25 54500.62 88888.00 2016-05-28 14:00:07.625 149 12630.08 86.28 54500.62 88888.00 2016-05-28 14:00:07.750 149 12630.05 86.28 54500.62 88888.00 2016-05-28 14:00:07.875 149 12630.05 86.22 54500.62 88888.00 2016-05-28 14:00:08.000 149 12630.08 86.22 54500.60 88888.00 2016-05-28 14:00:08.125 149 12630.10 86.22 54500.62 88888.00 2016-05-28 14:00:08.250 149 12630.08 86.20 54500.65 88888.00 2016-05-28 14:00:08.375 149 12630.15 86.22 54500.65 88888.00 2016-05-28 14:00:08.500 149 12630.12 86.20 54500.68 88888.00 2016-05-28 14:00:08.625 149 12630.08 86.17 54500.65 88888.00 2016-05-28 14:00:08.750 149 12630.05 86.20 54500.65 88888.00 2016-05-28 14:00:08.875 149 12630.02 86.20 54500.62 88888.00 2016-05-28 14:00:09.000 149 12630.08 86.20 54500.62 88888.00 2016-05-28 14:00:09.125 149 12630.10 86.20 54500.65 88888.00 2016-05-28 14:00:09.250 149 12630.02 86.17 54500.65 88888.00 2016-05-28 14:00:09.375 149 12630.05 86.17 54500.62 88888.00 2016-05-28 14:00:09.500 149 12630.02 86.17 54500.62 88888.00 2016-05-28 14:00:09.625 149 12630.02 86.20 54500.65 88888.00 2016-05-28 14:00:09.750 149 12630.05 86.20 54500.68 88888.00 2016-05-28 14:00:09.875 149 12630.08 86.17 54500.68 88888.00 2016-05-28 14:00:10.000 149 12630.08 86.15 54500.65 88888.00 2016-05-28 14:00:10.125 149 12630.12 86.17 54500.62 88888.00 2016-05-28 14:00:10.250 149 12630.15 86.15 54500.62 88888.00 2016-05-28 14:00:10.375 149 12630.15 86.20 54500.62 88888.00 2016-05-28 14:00:10.500 149 12630.17 86.20 54500.65 88888.00 2016-05-28 14:00:10.625 149 12630.20 86.20 54500.68 88888.00 2016-05-28 14:00:10.750 149 12630.20 86.17 54500.65 88888.00 2016-05-28 14:00:10.875 149 12630.23 86.17 54500.65 88888.00 2016-05-28 14:00:11.000 149 12630.23 86.15 54500.65 88888.00 2016-05-28 14:00:11.125 149 12630.20 86.15 54500.68 88888.00 2016-05-28 14:00:11.250 149 12630.23 86.15 54500.68 88888.00 2016-05-28 14:00:11.375 149 12630.30 86.15 54500.68 88888.00 2016-05-28 14:00:11.500 149 12630.23 86.15 54500.68 88888.00 2016-05-28 14:00:11.625 149 12630.17 86.12 54500.68 88888.00 2016-05-28 14:00:11.750 149 12630.20 86.15 54500.68 88888.00 2016-05-28 14:00:11.875 149 12630.23 86.15 54500.70 88888.00 2016-05-28 14:00:12.000 149 12630.23 86.12 54500.68 88888.00 2016-05-28 14:00:12.125 149 12630.20 86.10 54500.70 88888.00 2016-05-28 14:00:12.250 149 12630.17 86.10 54500.70 88888.00 2016-05-28 14:00:12.375 149 12630.15 86.10 54500.70 88888.00 2016-05-28 14:00:12.500 149 12630.10 86.12 54500.72 88888.00 2016-05-28 14:00:12.625 149 12630.15 86.12 54500.70 88888.00 2016-05-28 14:00:12.750 149 12630.23 86.12 54500.72 88888.00 2016-05-28 14:00:12.875 149 12630.25 86.10 54500.75 88888.00 2016-05-28 14:00:13.000 149 12630.23 86.12 54500.72 88888.00 2016-05-28 14:00:13.125 149 12630.20 86.08 54500.75 88888.00 2016-05-28 14:00:13.250 149 12630.20 86.03 54500.75 88888.00 2016-05-28 14:00:13.375 149 12630.15 86.03 54500.75 88888.00 2016-05-28 14:00:13.500 149 12630.10 86.08 54500.72 88888.00 2016-05-28 14:00:13.625 149 12630.15 86.05 54500.75 88888.00 2016-05-28 14:00:13.750 149 12630.23 86.08 54500.78 88888.00 2016-05-28 14:00:13.875 149 12630.23 86.05 54500.75 88888.00 2016-05-28 14:00:14.000 149 12630.15 86.03 54500.75 88888.00 2016-05-28 14:00:14.125 149 12630.17 86.03 54500.78 88888.00 2016-05-28 14:00:14.250 149 12630.17 86.00 54500.80 88888.00 2016-05-28 14:00:14.375 149 12630.23 86.00 54500.78 88888.00 2016-05-28 14:00:14.500 149 12630.25 86.03 54500.78 88888.00 2016-05-28 14:00:14.625 149 12630.23 86.00 54500.75 88888.00 2016-05-28 14:00:14.750 149 12630.27 85.97 54500.75 88888.00 2016-05-28 14:00:14.875 149 12630.30 85.97 54500.75 88888.00 2016-05-28 14:00:15.000 149 12630.25 85.97 54500.75 88888.00 2016-05-28 14:00:15.125 149 12630.23 85.97 54500.78 88888.00 2016-05-28 14:00:15.250 149 12630.23 85.95 54500.82 88888.00 2016-05-28 14:00:15.375 149 12630.27 85.95 54500.80 88888.00 2016-05-28 14:00:15.500 149 12630.25 85.95 54500.80 88888.00 2016-05-28 14:00:15.625 149 12630.23 85.95 54500.78 88888.00 2016-05-28 14:00:15.750 149 12630.12 85.97 54500.80 88888.00 2016-05-28 14:00:15.875 149 12630.17 85.95 54500.80 88888.00 2016-05-28 14:00:16.000 149 12630.23 85.92 54500.80 88888.00 2016-05-28 14:00:16.125 149 12630.25 85.95 54500.80 88888.00 2016-05-28 14:00:16.250 149 12630.23 85.92 54500.80 88888.00 2016-05-28 14:00:16.375 149 12630.20 85.95 54500.78 88888.00 2016-05-28 14:00:16.500 149 12630.15 85.92 54500.78 88888.00 2016-05-28 14:00:16.625 149 12630.10 85.92 54500.78 88888.00 2016-05-28 14:00:16.750 149 12630.15 85.95 54500.78 88888.00 2016-05-28 14:00:16.875 149 12630.12 85.95 54500.80 88888.00 2016-05-28 14:00:17.000 149 12630.10 85.92 54500.75 88888.00 2016-05-28 14:00:17.125 149 12630.12 85.92 54500.78 88888.00 2016-05-28 14:00:17.250 149 12630.12 85.90 54500.80 88888.00 2016-05-28 14:00:17.375 149 12630.15 85.90 54500.80 88888.00 2016-05-28 14:00:17.500 149 12630.10 85.90 54500.80 88888.00 2016-05-28 14:00:17.625 149 12630.12 85.92 54500.82 88888.00 2016-05-28 14:00:17.750 149 12630.12 85.90 54500.82 88888.00 2016-05-28 14:00:17.875 149 12630.10 85.90 54500.82 88888.00 2016-05-28 14:00:18.000 149 12630.08 85.90 54500.82 88888.00 2016-05-28 14:00:18.125 149 12630.12 85.88 54500.80 88888.00 2016-05-28 14:00:18.250 149 12630.15 85.90 54500.82 88888.00 2016-05-28 14:00:18.375 149 12630.17 85.92 54500.85 88888.00 2016-05-28 14:00:18.500 149 12630.17 85.95 54500.88 88888.00 2016-05-28 14:00:18.625 149 12630.12 85.95 54500.85 88888.00 2016-05-28 14:00:18.750 149 12630.10 85.92 54500.85 88888.00 2016-05-28 14:00:18.875 149 12630.08 85.90 54500.85 88888.00 2016-05-28 14:00:19.000 149 12630.10 85.90 54500.88 88888.00 2016-05-28 14:00:19.125 149 12630.12 85.92 54500.88 88888.00 2016-05-28 14:00:19.250 149 12630.12 85.90 54500.88 88888.00 2016-05-28 14:00:19.375 149 12630.15 85.88 54500.88 88888.00 2016-05-28 14:00:19.500 149 12630.10 85.90 54500.88 88888.00 2016-05-28 14:00:19.625 149 12630.05 85.88 54500.88 88888.00 2016-05-28 14:00:19.750 149 12630.08 85.88 54500.88 88888.00 2016-05-28 14:00:19.875 149 12630.08 85.83 54500.85 88888.00 2016-05-28 14:00:20.000 149 12630.05 85.85 54500.88 88888.00 2016-05-28 14:00:20.125 149 12630.08 85.88 54500.90 88888.00 2016-05-28 14:00:20.250 149 12630.12 85.85 54500.93 88888.00 2016-05-28 14:00:20.375 149 12630.15 85.85 54500.90 88888.00 2016-05-28 14:00:20.500 149 12630.12 85.88 54500.90 88888.00 2016-05-28 14:00:20.625 149 12630.12 85.88 54500.93 88888.00 2016-05-28 14:00:20.750 149 12630.15 85.83 54500.90 88888.00 2016-05-28 14:00:20.875 149 12630.12 85.85 54500.90 88888.00 2016-05-28 14:00:21.000 149 12630.10 85.85 54500.93 88888.00 2016-05-28 14:00:21.125 149 12630.10 85.88 54500.93 88888.00 2016-05-28 14:00:21.250 149 12630.10 85.83 54500.93 88888.00 2016-05-28 14:00:21.375 149 12630.08 85.85 54500.93 88888.00 2016-05-28 14:00:21.500 149 12630.08 85.85 54500.93 88888.00 2016-05-28 14:00:21.625 149 12630.12 85.83 54500.95 88888.00 2016-05-28 14:00:21.750 149 12630.12 85.85 54500.95 88888.00 2016-05-28 14:00:21.875 149 12630.17 85.88 54500.95 88888.00 2016-05-28 14:00:22.000 149 12630.10 85.85 54500.90 88888.00 2016-05-28 14:00:22.125 149 12630.08 85.85 54500.93 88888.00 2016-05-28 14:00:22.250 149 12630.15 85.85 54500.95 88888.00 2016-05-28 14:00:22.375 149 12630.25 85.83 54500.93 88888.00 2016-05-28 14:00:22.500 149 12630.20 85.85 54500.95 88888.00 2016-05-28 14:00:22.625 149 12630.12 85.80 54500.95 88888.00 2016-05-28 14:00:22.750 149 12630.12 85.83 54500.93 88888.00 2016-05-28 14:00:22.875 149 12630.10 85.80 54500.95 88888.00 2016-05-28 14:00:23.000 149 12630.02 85.78 54500.95 88888.00 2016-05-28 14:00:23.125 149 12630.05 85.80 54500.93 88888.00 2016-05-28 14:00:23.250 149 12630.08 85.75 54500.97 88888.00 2016-05-28 14:00:23.375 149 12630.10 85.78 54500.97 88888.00 2016-05-28 14:00:23.500 149 12630.10 85.75 54500.97 88888.00 2016-05-28 14:00:23.625 149 12630.08 85.78 54500.97 88888.00 2016-05-28 14:00:23.750 149 12630.12 85.78 54500.97 88888.00 2016-05-28 14:00:23.875 149 12630.17 85.78 54500.97 88888.00 2016-05-28 14:00:24.000 149 12630.15 85.78 54500.97 88888.00 2016-05-28 14:00:24.125 149 12630.15 85.78 54500.97 88888.00 2016-05-28 14:00:24.250 149 12630.08 85.78 54500.97 88888.00 2016-05-28 14:00:24.375 149 12630.10 85.83 54500.97 88888.00 2016-05-28 14:00:24.500 149 12630.10 85.83 54501.00 88888.00 2016-05-28 14:00:24.625 149 12630.10 85.80 54501.00 88888.00 2016-05-28 14:00:24.750 149 12630.10 85.78 54501.03 88888.00 2016-05-28 14:00:24.875 149 12630.15 85.78 54501.03 88888.00 2016-05-28 14:00:25.000 149 12630.15 85.78 54501.00 88888.00 2016-05-28 14:00:25.125 149 12630.15 85.78 54501.00 88888.00 2016-05-28 14:00:25.250 149 12630.17 85.75 54501.03 88888.00 2016-05-28 14:00:25.375 149 12630.15 85.75 54501.03 88888.00 2016-05-28 14:00:25.500 149 12630.08 85.75 54501.00 88888.00 2016-05-28 14:00:25.625 149 12630.05 85.72 54501.00 88888.00 2016-05-28 14:00:25.750 149 12630.10 85.70 54501.00 88888.00 2016-05-28 14:00:25.875 149 12630.15 85.75 54501.00 88888.00 2016-05-28 14:00:26.000 149 12630.08 85.72 54501.00 88888.00 2016-05-28 14:00:26.125 149 12630.02 85.72 54501.03 88888.00 2016-05-28 14:00:26.250 149 12629.95 85.75 54501.03 88888.00 2016-05-28 14:00:26.375 149 12630.00 85.72 54501.00 88888.00 2016-05-28 14:00:26.500 149 12629.95 85.72 54501.03 88888.00 2016-05-28 14:00:26.625 149 12629.98 85.75 54501.03 88888.00 2016-05-28 14:00:26.750 149 12630.00 85.75 54501.03 88888.00 2016-05-28 14:00:26.875 149 12629.98 85.78 54501.03 88888.00 2016-05-28 14:00:27.000 149 12630.02 85.78 54501.00 88888.00 2016-05-28 14:00:27.125 149 12630.02 85.75 54501.00 88888.00 2016-05-28 14:00:27.250 149 12629.98 85.75 54501.03 88888.00 2016-05-28 14:00:27.375 149 12630.00 85.75 54501.05 88888.00 2016-05-28 14:00:27.500 149 12630.05 85.78 54501.07 88888.00 2016-05-28 14:00:27.625 149 12630.05 85.78 54501.05 88888.00 2016-05-28 14:00:27.750 149 12630.05 85.75 54501.03 88888.00 2016-05-28 14:00:27.875 149 12630.00 85.78 54501.05 88888.00 2016-05-28 14:00:28.000 149 12630.02 85.80 54501.05 88888.00 2016-05-28 14:00:28.125 149 12630.05 85.80 54501.07 88888.00 2016-05-28 14:00:28.250 149 12630.00 85.78 54501.07 88888.00 2016-05-28 14:00:28.375 149 12630.02 85.75 54501.05 88888.00 2016-05-28 14:00:28.500 149 12630.00 85.75 54501.05 88888.00 2016-05-28 14:00:28.625 149 12630.08 85.75 54501.10 88888.00 2016-05-28 14:00:28.750 149 12630.05 85.75 54501.07 88888.00 2016-05-28 14:00:28.875 149 12630.00 85.78 54501.07 88888.00 2016-05-28 14:00:29.000 149 12630.05 85.78 54501.07 88888.00 2016-05-28 14:00:29.125 149 12630.05 85.75 54501.07 88888.00 2016-05-28 14:00:29.250 149 12630.02 85.75 54501.10 88888.00 2016-05-28 14:00:29.375 149 12630.02 85.78 54501.07 88888.00 2016-05-28 14:00:29.500 149 12630.00 85.80 54501.07 88888.00 2016-05-28 14:00:29.625 149 12629.98 85.83 54501.10 88888.00 2016-05-28 14:00:29.750 149 12630.00 85.80 54501.10 88888.00 2016-05-28 14:00:29.875 149 12630.08 85.78 54501.10 88888.00 2016-05-28 14:00:30.000 149 12630.08 85.80 54501.10 88888.00 2016-05-28 14:00:30.125 149 12630.02 85.80 54501.10 88888.00 2016-05-28 14:00:30.250 149 12629.95 85.78 54501.12 88888.00 2016-05-28 14:00:30.375 149 12629.92 85.80 54501.10 88888.00 2016-05-28 14:00:30.500 149 12629.90 85.80 54501.10 88888.00 2016-05-28 14:00:30.625 149 12629.95 85.83 54501.12 88888.00 2016-05-28 14:00:30.750 149 12629.88 85.83 54501.12 88888.00 2016-05-28 14:00:30.875 149 12629.83 85.75 54501.12 88888.00 2016-05-28 14:00:31.000 149 12629.83 85.78 54501.12 88888.00 2016-05-28 14:00:31.125 149 12629.88 85.80 54501.15 88888.00 2016-05-28 14:00:31.250 149 12629.92 85.80 54501.15 88888.00 2016-05-28 14:00:31.375 149 12629.90 85.83 54501.15 88888.00 2016-05-28 14:00:31.500 149 12629.85 85.83 54501.18 88888.00 2016-05-28 14:00:31.625 149 12629.90 85.83 54501.18 88888.00 2016-05-28 14:00:31.750 149 12629.88 85.78 54501.15 88888.00 2016-05-28 14:00:31.875 149 12629.80 85.80 54501.12 88888.00 2016-05-28 14:00:32.000 149 12629.85 85.78 54501.15 88888.00 2016-05-28 14:00:32.125 149 12629.85 85.80 54501.18 88888.00 2016-05-28 14:00:32.250 149 12629.88 85.80 54501.18 88888.00 2016-05-28 14:00:32.375 149 12629.95 85.80 54501.18 88888.00 2016-05-28 14:00:32.500 149 12630.00 85.83 54501.20 88888.00 2016-05-28 14:00:32.625 149 12629.98 85.85 54501.20 88888.00 2016-05-28 14:00:32.750 149 12629.95 85.85 54501.20 88888.00 2016-05-28 14:00:32.875 149 12629.92 85.88 54501.20 88888.00 2016-05-28 14:00:33.000 149 12629.90 85.83 54501.20 88888.00 2016-05-28 14:00:33.125 149 12629.90 85.83 54501.20 88888.00 2016-05-28 14:00:33.250 149 12629.83 85.85 54501.20 88888.00 2016-05-28 14:00:33.375 149 12629.77 85.88 54501.22 88888.00 2016-05-28 14:00:33.500 149 12629.77 85.85 54501.22 88888.00 2016-05-28 14:00:33.625 149 12629.80 85.85 54501.22 88888.00 2016-05-28 14:00:33.750 149 12629.80 85.85 54501.25 88888.00 2016-05-28 14:00:33.875 149 12629.70 85.90 54501.25 88888.00 2016-05-28 14:00:34.000 149 12629.70 85.88 54501.22 88888.00 2016-05-28 14:00:34.125 149 12629.70 85.88 54501.28 88888.00 2016-05-28 14:00:34.250 149 12629.73 85.85 54501.28 88888.00 2016-05-28 14:00:34.375 149 12629.77 85.85 54501.25 88888.00 2016-05-28 14:00:34.500 149 12629.80 85.90 54501.25 88888.00 2016-05-28 14:00:34.625 149 12629.80 85.88 54501.28 88888.00 2016-05-28 14:00:34.750 149 12629.75 85.88 54501.25 88888.00 2016-05-28 14:00:34.875 149 12629.73 85.92 54501.25 88888.00 2016-05-28 14:00:35.000 149 12629.67 85.92 54501.25 88888.00 2016-05-28 14:00:35.125 149 12629.70 85.90 54501.25 88888.00 2016-05-28 14:00:35.250 149 12629.70 85.90 54501.28 88888.00 2016-05-28 14:00:35.375 149 12629.75 85.92 54501.25 88888.00 2016-05-28 14:00:35.500 149 12629.75 85.90 54501.25 88888.00 2016-05-28 14:00:35.625 149 12629.73 85.95 54501.25 88888.00 2016-05-28 14:00:35.750 149 12629.62 85.92 54501.25 88888.00 2016-05-28 14:00:35.875 149 12629.58 85.92 54501.28 88888.00 2016-05-28 14:00:36.000 149 12629.60 85.95 54501.28 88888.00 2016-05-28 14:00:36.125 149 12629.60 85.92 54501.30 88888.00 2016-05-28 14:00:36.250 149 12629.58 85.95 54501.30 88888.00 2016-05-28 14:00:36.375 149 12629.58 85.97 54501.30 88888.00 2016-05-28 14:00:36.500 149 12629.55 85.97 54501.28 88888.00 2016-05-28 14:00:36.625 149 12629.55 85.95 54501.30 88888.00 2016-05-28 14:00:36.750 149 12629.58 85.92 54501.30 88888.00 2016-05-28 14:00:36.875 149 12629.60 85.97 54501.30 88888.00 2016-05-28 14:00:37.000 149 12629.58 86.00 54501.35 88888.00 2016-05-28 14:00:37.125 149 12629.60 85.97 54501.32 88888.00 2016-05-28 14:00:37.250 149 12629.55 85.97 54501.32 88888.00 2016-05-28 14:00:37.375 149 12629.55 85.95 54501.32 88888.00 2016-05-28 14:00:37.500 149 12629.55 85.97 54501.32 88888.00 2016-05-28 14:00:37.625 149 12629.55 85.97 54501.35 88888.00 2016-05-28 14:00:37.750 149 12629.55 85.97 54501.35 88888.00 2016-05-28 14:00:37.875 149 12629.52 86.00 54501.38 88888.00 2016-05-28 14:00:38.000 149 12629.52 86.03 54501.35 88888.00 2016-05-28 14:00:38.125 149 12629.52 86.00 54501.32 88888.00 2016-05-28 14:00:38.250 149 12629.52 86.00 54501.38 88888.00 2016-05-28 14:00:38.375 149 12629.52 86.03 54501.38 88888.00 2016-05-28 14:00:38.500 149 12629.52 86.03 54501.38 88888.00 2016-05-28 14:00:38.625 149 12629.52 86.00 54501.38 88888.00 2016-05-28 14:00:38.750 149 12629.55 86.00 54501.38 88888.00 2016-05-28 14:00:38.875 149 12629.58 86.00 54501.38 88888.00 2016-05-28 14:00:39.000 149 12629.58 86.00 54501.38 88888.00 2016-05-28 14:00:39.125 149 12629.60 85.97 54501.40 88888.00 2016-05-28 14:00:39.250 149 12629.58 85.97 54501.40 88888.00 2016-05-28 14:00:39.375 149 12629.60 85.97 54501.40 88888.00 2016-05-28 14:00:39.500 149 12629.60 86.00 54501.40 88888.00 2016-05-28 14:00:39.625 149 12629.62 86.03 54501.40 88888.00 2016-05-28 14:00:39.750 149 12629.60 86.00 54501.40 88888.00 2016-05-28 14:00:39.875 149 12629.60 85.97 54501.38 88888.00 2016-05-28 14:00:40.000 149 12629.58 85.97 54501.38 88888.00 2016-05-28 14:00:40.125 149 12629.55 86.00 54501.38 88888.00 2016-05-28 14:00:40.250 149 12629.52 85.97 54501.38 88888.00 2016-05-28 14:00:40.375 149 12629.58 85.97 54501.38 88888.00 2016-05-28 14:00:40.500 149 12629.52 85.97 54501.35 88888.00 2016-05-28 14:00:40.625 149 12629.48 85.95 54501.35 88888.00 2016-05-28 14:00:40.750 149 12629.50 85.95 54501.38 88888.00 2016-05-28 14:00:40.875 149 12629.48 85.97 54501.40 88888.00 2016-05-28 14:00:41.000 149 12629.50 86.00 54501.40 88888.00 2016-05-28 14:00:41.125 149 12629.52 85.97 54501.40 88888.00 2016-05-28 14:00:41.250 149 12629.52 85.95 54501.43 88888.00 2016-05-28 14:00:41.375 149 12629.52 85.97 54501.40 88888.00 2016-05-28 14:00:41.500 149 12629.52 85.97 54501.40 88888.00 2016-05-28 14:00:41.625 149 12629.50 85.95 54501.40 88888.00 2016-05-28 14:00:41.750 149 12629.50 85.97 54501.40 88888.00 2016-05-28 14:00:41.875 149 12629.52 86.00 54501.40 88888.00 2016-05-28 14:00:42.000 149 12629.52 85.97 54501.38 88888.00 2016-05-28 14:00:42.125 149 12629.50 85.97 54501.38 88888.00 2016-05-28 14:00:42.250 149 12629.48 85.97 54501.40 88888.00 2016-05-28 14:00:42.375 149 12629.50 86.03 54501.40 88888.00 2016-05-28 14:00:42.500 149 12629.52 86.00 54501.38 88888.00 2016-05-28 14:00:42.625 149 12629.50 85.97 54501.40 88888.00 2016-05-28 14:00:42.750 149 12629.45 86.00 54501.43 88888.00 2016-05-28 14:00:42.875 149 12629.45 86.03 54501.45 88888.00 2016-05-28 14:00:43.000 149 12629.45 86.03 54501.45 88888.00 2016-05-28 14:00:43.125 149 12629.48 86.05 54501.43 88888.00 2016-05-28 14:00:43.250 149 12629.45 86.03 54501.45 88888.00 2016-05-28 14:00:43.375 149 12629.42 86.03 54501.45 88888.00 2016-05-28 14:00:43.500 149 12629.40 86.03 54501.45 88888.00 2016-05-28 14:00:43.625 149 12629.40 86.03 54501.47 88888.00 2016-05-28 14:00:43.750 149 12629.40 86.03 54501.47 88888.00 2016-05-28 14:00:43.875 149 12629.38 86.03 54501.45 88888.00 2016-05-28 14:00:44.000 149 12629.40 86.03 54501.43 88888.00 2016-05-28 14:00:44.125 149 12629.38 86.05 54501.45 88888.00 2016-05-28 14:00:44.250 149 12629.40 86.03 54501.47 88888.00 2016-05-28 14:00:44.375 149 12629.45 86.03 54501.45 88888.00 2016-05-28 14:00:44.500 149 12629.40 86.05 54501.45 88888.00 2016-05-28 14:00:44.625 149 12629.45 86.08 54501.45 88888.00 2016-05-28 14:00:44.750 149 12629.45 86.05 54501.45 88888.00 2016-05-28 14:00:44.875 149 12629.42 86.08 54501.47 88888.00 2016-05-28 14:00:45.000 149 12629.40 86.08 54501.47 88888.00 2016-05-28 14:00:45.125 149 12629.40 86.08 54501.47 88888.00 2016-05-28 14:00:45.250 149 12629.38 86.08 54501.45 88888.00 2016-05-28 14:00:45.375 149 12629.35 86.05 54501.45 88888.00 2016-05-28 14:00:45.500 149 12629.33 86.08 54501.47 88888.00 2016-05-28 14:00:45.625 149 12629.30 86.08 54501.47 88888.00 2016-05-28 14:00:45.750 149 12629.23 86.08 54501.45 88888.00 2016-05-28 14:00:45.875 149 12629.25 86.05 54501.45 88888.00 2016-05-28 14:00:46.000 149 12629.27 86.05 54501.45 88888.00 2016-05-28 14:00:46.125 149 12629.30 86.05 54501.50 88888.00 2016-05-28 14:00:46.250 149 12629.27 86.05 54501.47 88888.00 2016-05-28 14:00:46.375 149 12629.25 86.05 54501.47 88888.00 2016-05-28 14:00:46.500 149 12629.25 86.05 54501.45 88888.00 2016-05-28 14:00:46.625 149 12629.27 86.08 54501.45 88888.00 2016-05-28 14:00:46.750 149 12629.27 86.10 54501.45 88888.00 2016-05-28 14:00:46.875 149 12629.30 86.10 54501.45 88888.00 2016-05-28 14:00:47.000 149 12629.38 86.08 54501.45 88888.00 2016-05-28 14:00:47.125 149 12629.35 86.05 54501.47 88888.00 2016-05-28 14:00:47.250 149 12629.27 86.05 54501.47 88888.00 2016-05-28 14:00:47.375 149 12629.30 86.05 54501.45 88888.00 2016-05-28 14:00:47.500 149 12629.38 86.08 54501.45 88888.00 2016-05-28 14:00:47.625 149 12629.38 86.08 54501.47 88888.00 2016-05-28 14:00:47.750 149 12629.27 86.08 54501.47 88888.00 2016-05-28 14:00:47.875 149 12629.17 86.08 54501.45 88888.00 2016-05-28 14:00:48.000 149 12629.25 86.12 54501.45 88888.00 2016-05-28 14:00:48.125 149 12629.30 86.12 54501.47 88888.00 2016-05-28 14:00:48.250 149 12629.20 86.10 54501.50 88888.00 2016-05-28 14:00:48.375 149 12629.20 86.10 54501.47 88888.00 2016-05-28 14:00:48.500 149 12629.20 86.08 54501.47 88888.00 2016-05-28 14:00:48.625 149 12629.23 86.08 54501.50 88888.00 2016-05-28 14:00:48.750 149 12629.17 86.08 54501.50 88888.00 2016-05-28 14:00:48.875 149 12629.15 86.12 54501.50 88888.00 2016-05-28 14:00:49.000 149 12629.15 86.10 54501.50 88888.00 2016-05-28 14:00:49.125 149 12629.20 86.10 54501.47 88888.00 2016-05-28 14:00:49.250 149 12629.20 86.10 54501.50 88888.00 2016-05-28 14:00:49.375 149 12629.23 86.12 54501.47 88888.00 2016-05-28 14:00:49.500 149 12629.20 86.12 54501.53 88888.00 2016-05-28 14:00:49.625 149 12629.17 86.12 54501.50 88888.00 2016-05-28 14:00:49.750 149 12629.20 86.15 54501.47 88888.00 2016-05-28 14:00:49.875 149 12629.20 86.15 54501.47 88888.00 2016-05-28 14:00:50.000 149 12629.12 86.17 54501.47 88888.00 2016-05-28 14:00:50.125 149 12629.17 86.20 54501.47 88888.00 2016-05-28 14:00:50.250 149 12629.15 86.15 54501.50 88888.00 2016-05-28 14:00:50.375 149 12629.15 86.17 54501.50 88888.00 2016-05-28 14:00:50.500 149 12629.15 86.20 54501.53 88888.00 2016-05-28 14:00:50.625 149 12629.10 86.20 54501.53 88888.00 2016-05-28 14:00:50.750 149 12629.10 86.17 54501.50 88888.00 2016-05-28 14:00:50.875 149 12629.10 86.20 54501.50 88888.00 2016-05-28 14:00:51.000 149 12629.12 86.17 54501.53 88888.00 2016-05-28 14:00:51.125 149 12629.08 86.17 54501.50 88888.00 2016-05-28 14:00:51.250 149 12629.02 86.20 54501.53 88888.00 2016-05-28 14:00:51.375 149 12629.08 86.20 54501.47 88888.00 2016-05-28 14:00:51.500 149 12629.12 86.17 54501.50 88888.00 2016-05-28 14:00:51.625 149 12629.08 86.20 54501.47 88888.00 2016-05-28 14:00:51.750 149 12629.02 86.20 54501.50 88888.00 2016-05-28 14:00:51.875 149 12629.05 86.25 54501.53 88888.00 2016-05-28 14:00:52.000 149 12629.02 86.22 54501.53 88888.00 2016-05-28 14:00:52.125 149 12629.00 86.22 54501.53 88888.00 2016-05-28 14:00:52.250 149 12629.02 86.22 54501.53 88888.00 2016-05-28 14:00:52.375 149 12629.08 86.22 54501.50 88888.00 2016-05-28 14:00:52.500 149 12629.10 86.22 54501.50 88888.00 2016-05-28 14:00:52.625 149 12629.12 86.25 54501.50 88888.00 2016-05-28 14:00:52.750 149 12629.12 86.25 54501.53 88888.00 2016-05-28 14:00:52.875 149 12629.08 86.22 54501.53 88888.00 2016-05-28 14:00:53.000 149 12629.08 86.22 54501.53 88888.00 2016-05-28 14:00:53.125 149 12629.17 86.22 54501.50 88888.00 2016-05-28 14:00:53.250 149 12629.15 86.22 54501.50 88888.00 2016-05-28 14:00:53.375 149 12629.10 86.25 54501.55 88888.00 2016-05-28 14:00:53.500 149 12629.08 86.25 54501.53 88888.00 2016-05-28 14:00:53.625 149 12629.05 86.28 54501.53 88888.00 2016-05-28 14:00:53.750 149 12628.98 86.28 54501.53 88888.00 2016-05-28 14:00:53.875 149 12628.92 86.28 54501.50 88888.00 2016-05-28 14:00:54.000 149 12628.92 86.28 54501.50 88888.00 2016-05-28 14:00:54.125 149 12628.98 86.28 54501.50 88888.00 2016-05-28 14:00:54.250 149 12628.98 86.28 54501.53 88888.00 2016-05-28 14:00:54.375 149 12628.98 86.30 54501.50 88888.00 2016-05-28 14:00:54.500 149 12628.98 86.33 54501.53 88888.00 2016-05-28 14:00:54.625 149 12628.95 86.35 54501.50 88888.00 2016-05-28 14:00:54.750 149 12628.90 86.33 54501.50 88888.00 2016-05-28 14:00:54.875 149 12628.92 86.35 54501.53 88888.00 2016-05-28 14:00:55.000 149 12628.95 86.35 54501.50 88888.00 2016-05-28 14:00:55.125 149 12628.90 86.35 54501.53 88888.00 2016-05-28 14:00:55.250 149 12628.95 86.30 54501.53 88888.00 2016-05-28 14:00:55.375 149 12629.02 86.30 54501.53 88888.00 2016-05-28 14:00:55.500 149 12629.02 86.33 54501.53 88888.00 2016-05-28 14:00:55.625 149 12628.95 86.38 54501.53 88888.00 2016-05-28 14:00:55.750 149 12628.92 86.38 54501.55 88888.00 2016-05-28 14:00:55.875 149 12629.00 86.40 54501.55 88888.00 2016-05-28 14:00:56.000 149 12628.95 86.38 54501.55 88888.00 2016-05-28 14:00:56.125 149 12628.85 86.38 54501.55 88888.00 2016-05-28 14:00:56.250 149 12628.85 86.35 54501.55 88888.00 2016-05-28 14:00:56.375 149 12628.95 86.40 54501.55 88888.00 2016-05-28 14:00:56.500 149 12629.00 86.38 54501.55 88888.00 2016-05-28 14:00:56.625 149 12628.95 86.38 54501.55 88888.00 2016-05-28 14:00:56.750 149 12628.90 86.38 54501.57 88888.00 2016-05-28 14:00:56.875 149 12628.92 86.40 54501.55 88888.00 2016-05-28 14:00:57.000 149 12628.95 86.40 54501.55 88888.00 2016-05-28 14:00:57.125 149 12628.92 86.40 54501.57 88888.00 2016-05-28 14:00:57.250 149 12628.85 86.40 54501.55 88888.00 2016-05-28 14:00:57.375 149 12628.88 86.42 54501.55 88888.00 2016-05-28 14:00:57.500 149 12628.88 86.45 54501.55 88888.00 2016-05-28 14:00:57.625 149 12628.90 86.40 54501.55 88888.00 2016-05-28 14:00:57.750 149 12628.90 86.40 54501.53 88888.00 2016-05-28 14:00:57.875 149 12628.92 86.42 54501.53 88888.00 2016-05-28 14:00:58.000 149 12628.90 86.42 54501.53 88888.00 2016-05-28 14:00:58.125 149 12628.90 86.45 54501.55 88888.00 2016-05-28 14:00:58.250 149 12628.88 86.42 54501.55 88888.00 2016-05-28 14:00:58.375 149 12628.88 86.42 54501.55 88888.00 2016-05-28 14:00:58.500 149 12628.80 86.40 54501.53 88888.00 2016-05-28 14:00:58.625 149 12628.77 86.42 54501.50 88888.00 2016-05-28 14:00:58.750 149 12628.83 86.45 54501.53 88888.00 2016-05-28 14:00:58.875 149 12628.83 86.47 54501.53 88888.00 2016-05-28 14:00:59.000 149 12628.83 86.47 54501.53 88888.00 2016-05-28 14:00:59.125 149 12628.83 86.45 54501.55 88888.00 2016-05-28 14:00:59.250 149 12628.80 86.42 54501.55 88888.00 2016-05-28 14:00:59.375 149 12628.75 86.47 54501.53 88888.00 2016-05-28 14:00:59.500 149 12628.65 86.47 54501.55 88888.00 2016-05-28 14:00:59.625 149 12628.67 86.47 54501.55 88888.00 2016-05-28 14:00:59.750 149 12628.75 86.47 54501.53 88888.00 2016-05-28 14:00:59.875 149 12628.80 86.47 54501.55 88888.00 2016-05-28 14:01:00.000 149 12628.83 86.47 54501.53 88888.00 2016-05-28 14:01:00.125 149 12628.83 86.50 54501.53 88888.00 2016-05-28 14:01:00.250 149 12628.73 86.50 54501.50 88888.00 2016-05-28 14:01:00.375 149 12628.73 86.53 54501.53 88888.00 2016-05-28 14:01:00.500 149 12628.80 86.53 54501.55 88888.00 2016-05-28 14:01:00.625 149 12628.88 86.55 54501.57 88888.00 2016-05-28 14:01:00.750 149 12628.80 86.55 54501.55 88888.00 2016-05-28 14:01:00.875 149 12628.80 86.55 54501.55 88888.00 2016-05-28 14:01:01.000 149 12628.80 86.50 54501.53 88888.00 2016-05-28 14:01:01.125 149 12628.83 86.50 54501.55 88888.00 2016-05-28 14:01:01.250 149 12628.77 86.55 54501.55 88888.00 2016-05-28 14:01:01.375 149 12628.75 86.58 54501.55 88888.00 2016-05-28 14:01:01.500 149 12628.73 86.55 54501.55 88888.00 2016-05-28 14:01:01.625 149 12628.77 86.55 54501.55 88888.00 2016-05-28 14:01:01.750 149 12628.80 86.55 54501.55 88888.00 2016-05-28 14:01:01.875 149 12628.77 86.58 54501.55 88888.00 2016-05-28 14:01:02.000 149 12628.75 86.58 54501.55 88888.00 2016-05-28 14:01:02.125 149 12628.75 86.55 54501.55 88888.00 2016-05-28 14:01:02.250 149 12628.73 86.55 54501.53 88888.00 2016-05-28 14:01:02.375 149 12628.80 86.60 54501.57 88888.00 2016-05-28 14:01:02.500 149 12628.75 86.60 54501.55 88888.00 2016-05-28 14:01:02.625 149 12628.73 86.58 54501.55 88888.00 2016-05-28 14:01:02.750 149 12628.70 86.55 54501.55 88888.00 2016-05-28 14:01:02.875 149 12628.73 86.58 54501.53 88888.00 2016-05-28 14:01:03.000 149 12628.73 86.58 54501.53 88888.00 2016-05-28 14:01:03.125 149 12628.77 86.58 54501.55 88888.00 2016-05-28 14:01:03.250 149 12628.73 86.60 54501.55 88888.00 2016-05-28 14:01:03.375 149 12628.75 86.60 54501.55 88888.00 2016-05-28 14:01:03.500 149 12628.73 86.58 54501.57 88888.00 2016-05-28 14:01:03.625 149 12628.77 86.60 54501.53 88888.00 2016-05-28 14:01:03.750 149 12628.80 86.60 54501.53 88888.00 2016-05-28 14:01:03.875 149 12628.77 86.60 54501.53 88888.00 2016-05-28 14:01:04.000 149 12628.77 86.58 54501.53 88888.00 2016-05-28 14:01:04.125 149 12628.77 86.58 54501.55 88888.00 2016-05-28 14:01:04.250 149 12628.75 86.55 54501.55 88888.00 2016-05-28 14:01:04.375 149 12628.80 86.58 54501.55 88888.00 2016-05-28 14:01:04.500 149 12628.80 86.60 54501.53 88888.00 2016-05-28 14:01:04.625 149 12628.88 86.58 54501.50 88888.00 2016-05-28 14:01:04.750 149 12628.85 86.55 54501.50 88888.00 2016-05-28 14:01:04.875 149 12628.80 86.60 54501.53 88888.00 2016-05-28 14:01:05.000 149 12628.75 86.58 54501.53 88888.00 2016-05-28 14:01:05.125 149 12628.77 86.58 54501.53 88888.00 2016-05-28 14:01:05.250 149 12628.77 86.53 54501.53 88888.00 2016-05-28 14:01:05.375 149 12628.80 86.58 54501.53 88888.00 2016-05-28 14:01:05.500 149 12628.83 86.60 54501.55 88888.00 2016-05-28 14:01:05.625 149 12628.80 86.60 54501.53 88888.00 2016-05-28 14:01:05.750 149 12628.80 86.60 54501.53 88888.00 2016-05-28 14:01:05.875 149 12628.80 86.62 54501.53 88888.00 2016-05-28 14:01:06.000 149 12628.75 86.60 54501.50 88888.00 2016-05-28 14:01:06.125 149 12628.73 86.65 54501.53 88888.00 2016-05-28 14:01:06.250 149 12628.65 86.62 54501.53 88888.00 2016-05-28 14:01:06.375 149 12628.65 86.65 54501.53 88888.00 2016-05-28 14:01:06.500 149 12628.65 86.65 54501.53 88888.00 2016-05-28 14:01:06.625 149 12628.67 86.70 54501.53 88888.00 2016-05-28 14:01:06.750 149 12628.70 86.67 54501.53 88888.00 2016-05-28 14:01:06.875 149 12628.73 86.65 54501.53 88888.00 2016-05-28 14:01:07.000 149 12628.77 86.65 54501.50 88888.00 2016-05-28 14:01:07.125 149 12628.77 86.67 54501.53 88888.00 2016-05-28 14:01:07.250 149 12628.73 86.70 54501.55 88888.00 2016-05-28 14:01:07.375 149 12628.75 86.70 54501.55 88888.00 2016-05-28 14:01:07.500 149 12628.77 86.70 54501.55 88888.00 2016-05-28 14:01:07.625 149 12628.77 86.67 54501.53 88888.00 2016-05-28 14:01:07.750 149 12628.73 86.70 54501.53 88888.00 2016-05-28 14:01:07.875 149 12628.67 86.72 54501.55 88888.00 2016-05-28 14:01:08.000 149 12628.62 86.67 54501.53 88888.00 2016-05-28 14:01:08.125 149 12628.65 86.70 54501.50 88888.00 2016-05-28 14:01:08.250 149 12628.70 86.70 54501.53 88888.00 2016-05-28 14:01:08.375 149 12628.73 86.72 54501.53 88888.00 2016-05-28 14:01:08.500 149 12628.67 86.72 54501.53 88888.00 2016-05-28 14:01:08.625 149 12628.67 86.72 54501.53 88888.00 2016-05-28 14:01:08.750 149 12628.70 86.78 54501.53 88888.00 2016-05-28 14:01:08.875 149 12628.77 86.78 54501.53 88888.00 2016-05-28 14:01:09.000 149 12628.75 86.78 54501.50 88888.00 2016-05-28 14:01:09.125 149 12628.67 86.78 54501.53 88888.00 2016-05-28 14:01:09.250 149 12628.65 86.72 54501.53 88888.00 2016-05-28 14:01:09.375 149 12628.65 86.72 54501.53 88888.00 2016-05-28 14:01:09.500 149 12628.70 86.75 54501.53 88888.00 2016-05-28 14:01:09.625 149 12628.70 86.80 54501.55 88888.00 2016-05-28 14:01:09.750 149 12628.73 86.83 54501.53 88888.00 2016-05-28 14:01:09.875 149 12628.70 86.83 54501.50 88888.00 2016-05-28 14:01:10.000 149 12628.70 86.80 54501.50 88888.00 2016-05-28 14:01:10.125 149 12628.65 86.80 54501.50 88888.00 2016-05-28 14:01:10.250 149 12628.67 86.78 54501.50 88888.00 2016-05-28 14:01:10.375 149 12628.77 86.80 54501.50 88888.00 2016-05-28 14:01:10.500 149 12628.85 86.85 54501.53 88888.00 2016-05-28 14:01:10.625 149 12628.83 86.85 54501.53 88888.00 2016-05-28 14:01:10.750 149 12628.77 86.83 54501.53 88888.00 2016-05-28 14:01:10.875 149 12628.80 86.83 54501.53 88888.00 2016-05-28 14:01:11.000 149 12628.80 86.85 54501.50 88888.00 2016-05-28 14:01:11.125 149 12628.77 86.88 54501.53 88888.00 2016-05-28 14:01:11.250 149 12628.77 86.88 54501.50 88888.00 2016-05-28 14:01:11.375 149 12628.73 86.88 54501.50 88888.00 2016-05-28 14:01:11.500 149 12628.70 86.88 54501.47 88888.00 2016-05-28 14:01:11.625 149 12628.73 86.85 54501.47 88888.00 2016-05-28 14:01:11.750 149 12628.77 86.85 54501.50 88888.00 2016-05-28 14:01:11.875 149 12628.80 86.90 54501.47 88888.00 2016-05-28 14:01:12.000 149 12628.80 86.90 54501.45 88888.00 2016-05-28 14:01:12.125 149 12628.73 86.90 54501.50 88888.00 2016-05-28 14:01:12.250 149 12628.70 86.88 54501.53 88888.00 2016-05-28 14:01:12.375 149 12628.80 86.90 54501.50 88888.00 2016-05-28 14:01:12.500 149 12628.77 86.92 54501.50 88888.00 2016-05-28 14:01:12.625 149 12628.77 86.92 54501.53 88888.00 2016-05-28 14:01:12.750 149 12628.80 86.90 54501.53 88888.00 2016-05-28 14:01:12.875 149 12628.77 86.88 54501.53 88888.00 2016-05-28 14:01:13.000 149 12628.75 86.90 54501.50 88888.00 2016-05-28 14:01:13.125 149 12628.80 86.90 54501.53 88888.00 2016-05-28 14:01:13.250 149 12628.77 86.92 54501.53 88888.00 2016-05-28 14:01:13.375 149 12628.75 86.92 54501.47 88888.00 2016-05-28 14:01:13.500 149 12628.75 86.88 54501.45 88888.00 2016-05-28 14:01:13.625 149 12628.77 86.88 54501.45 88888.00 2016-05-28 14:01:13.750 149 12628.77 86.85 54501.47 88888.00 2016-05-28 14:01:13.875 149 12628.75 86.88 54501.47 88888.00 2016-05-28 14:01:14.000 149 12628.77 86.90 54501.47 88888.00 2016-05-28 14:01:14.125 149 12628.80 86.92 54501.47 88888.00 2016-05-28 14:01:14.250 149 12628.77 86.88 54501.47 88888.00 2016-05-28 14:01:14.375 149 12628.73 86.90 54501.47 88888.00 2016-05-28 14:01:14.500 149 12628.67 86.92 54501.50 88888.00 2016-05-28 14:01:14.625 149 12628.70 86.92 54501.50 88888.00 2016-05-28 14:01:14.750 149 12628.75 86.92 54501.47 88888.00 2016-05-28 14:01:14.875 149 12628.75 86.97 54501.50 88888.00 2016-05-28 14:01:15.000 149 12628.75 86.95 54501.50 88888.00 2016-05-28 14:01:15.125 149 12628.75 86.95 54501.50 88888.00 2016-05-28 14:01:15.250 149 12628.75 86.92 54501.47 88888.00 2016-05-28 14:01:15.375 149 12628.83 86.95 54501.50 88888.00 2016-05-28 14:01:15.500 149 12628.77 86.97 54501.50 88888.00 2016-05-28 14:01:15.625 149 12628.73 86.95 54501.50 88888.00 2016-05-28 14:01:15.750 149 12628.75 86.95 54501.47 88888.00 2016-05-28 14:01:15.875 149 12628.75 86.95 54501.45 88888.00 2016-05-28 14:01:16.000 149 12628.70 86.92 54501.43 88888.00 2016-05-28 14:01:16.125 149 12628.67 86.92 54501.45 88888.00 2016-05-28 14:01:16.250 149 12628.65 86.88 54501.47 88888.00 2016-05-28 14:01:16.375 149 12628.67 86.90 54501.45 88888.00 2016-05-28 14:01:16.500 149 12628.65 86.92 54501.43 88888.00 2016-05-28 14:01:16.625 149 12628.65 86.92 54501.45 88888.00 2016-05-28 14:01:16.750 149 12628.67 86.92 54501.45 88888.00 2016-05-28 14:01:16.875 149 12628.65 86.90 54501.45 88888.00 2016-05-28 14:01:17.000 149 12628.67 86.92 54501.43 88888.00 2016-05-28 14:01:17.125 149 12628.70 86.92 54501.43 88888.00 2016-05-28 14:01:17.250 149 12628.75 86.92 54501.43 88888.00 2016-05-28 14:01:17.375 149 12628.83 86.92 54501.43 88888.00 2016-05-28 14:01:17.500 149 12628.85 86.90 54501.45 88888.00 2016-05-28 14:01:17.625 149 12628.80 86.90 54501.43 88888.00 2016-05-28 14:01:17.750 149 12628.73 86.90 54501.43 88888.00 2016-05-28 14:01:17.875 149 12628.75 86.88 54501.43 88888.00 2016-05-28 14:01:18.000 149 12628.83 86.90 54501.43 88888.00 2016-05-28 14:01:18.125 149 12628.85 86.95 54501.43 88888.00 2016-05-28 14:01:18.250 149 12628.83 86.90 54501.43 88888.00 2016-05-28 14:01:18.375 149 12628.77 86.90 54501.40 88888.00 2016-05-28 14:01:18.500 149 12628.75 86.92 54501.43 88888.00 2016-05-28 14:01:18.625 149 12628.77 86.92 54501.40 88888.00 2016-05-28 14:01:18.750 149 12628.80 86.95 54501.40 88888.00 2016-05-28 14:01:18.875 149 12628.80 86.97 54501.40 88888.00 2016-05-28 14:01:19.000 149 12628.77 86.97 54501.43 88888.00 2016-05-28 14:01:19.125 149 12628.73 86.95 54501.43 88888.00 2016-05-28 14:01:19.250 149 12628.77 86.92 54501.45 88888.00 2016-05-28 14:01:19.375 149 12628.77 86.92 54501.45 88888.00 2016-05-28 14:01:19.500 149 12628.83 86.95 54501.43 88888.00 2016-05-28 14:01:19.625 149 12628.85 86.95 54501.40 88888.00 2016-05-28 14:01:19.750 149 12628.85 86.97 54501.43 88888.00 2016-05-28 14:01:19.875 149 12628.85 86.97 54501.43 88888.00 2016-05-28 14:01:20.000 149 12628.83 86.97 54501.40 88888.00 2016-05-28 14:01:20.125 149 12628.83 86.97 54501.40 88888.00 2016-05-28 14:01:20.250 149 12628.83 86.95 54501.38 88888.00 2016-05-28 14:01:20.375 149 12628.83 87.00 54501.40 88888.00 2016-05-28 14:01:20.500 149 12628.80 86.97 54501.40 88888.00 2016-05-28 14:01:20.625 149 12628.77 86.97 54501.43 88888.00 2016-05-28 14:01:20.750 149 12628.77 87.00 54501.40 88888.00 2016-05-28 14:01:20.875 149 12628.80 87.00 54501.40 88888.00 2016-05-28 14:01:21.000 149 12628.77 87.00 54501.38 88888.00 2016-05-28 14:01:21.125 149 12628.75 87.03 54501.40 88888.00 2016-05-28 14:01:21.250 149 12628.77 87.03 54501.40 88888.00 2016-05-28 14:01:21.375 149 12628.85 87.03 54501.40 88888.00 2016-05-28 14:01:21.500 149 12628.88 87.03 54501.40 88888.00 2016-05-28 14:01:21.625 149 12628.90 87.03 54501.40 88888.00 2016-05-28 14:01:21.750 149 12628.83 87.03 54501.40 88888.00 2016-05-28 14:01:21.875 149 12628.77 87.03 54501.38 88888.00 2016-05-28 14:01:22.000 149 12628.75 87.03 54501.38 88888.00 2016-05-28 14:01:22.125 149 12628.75 87.05 54501.40 88888.00 2016-05-28 14:01:22.250 149 12628.75 87.03 54501.43 88888.00 2016-05-28 14:01:22.375 149 12628.80 87.03 54501.40 88888.00 2016-05-28 14:01:22.500 149 12628.88 87.03 54501.40 88888.00 2016-05-28 14:01:22.625 149 12628.88 87.00 54501.40 88888.00 2016-05-28 14:01:22.750 149 12628.90 87.00 54501.40 88888.00 2016-05-28 14:01:22.875 149 12628.90 87.00 54501.38 88888.00 2016-05-28 14:01:23.000 149 12628.95 87.00 54501.35 88888.00 2016-05-28 14:01:23.125 149 12629.00 87.03 54501.38 88888.00 2016-05-28 14:01:23.250 149 12629.00 87.03 54501.35 88888.00 2016-05-28 14:01:23.375 149 12628.95 87.00 54501.35 88888.00 2016-05-28 14:01:23.500 149 12628.88 87.00 54501.35 88888.00 2016-05-28 14:01:23.625 149 12628.90 87.03 54501.38 88888.00 2016-05-28 14:01:23.750 149 12628.98 87.05 54501.40 88888.00 2016-05-28 14:01:23.875 149 12628.95 87.05 54501.38 88888.00 2016-05-28 14:01:24.000 149 12628.92 87.05 54501.35 88888.00 2016-05-28 14:01:24.125 149 12628.92 87.05 54501.38 88888.00 2016-05-28 14:01:24.250 149 12628.85 87.03 54501.35 88888.00 2016-05-28 14:01:24.375 149 12628.80 87.05 54501.38 88888.00 2016-05-28 14:01:24.500 149 12628.83 87.05 54501.38 88888.00 2016-05-28 14:01:24.625 149 12628.90 87.10 54501.38 88888.00 2016-05-28 14:01:24.750 149 12628.92 87.10 54501.40 88888.00 2016-05-28 14:01:24.875 149 12628.88 87.08 54501.38 88888.00 2016-05-28 14:01:25.000 149 12628.83 87.05 54501.35 88888.00 2016-05-28 14:01:25.125 149 12628.80 87.05 54501.38 88888.00 2016-05-28 14:01:25.250 149 12628.77 87.05 54501.38 88888.00 2016-05-28 14:01:25.375 149 12628.77 87.08 54501.38 88888.00 2016-05-28 14:01:25.500 149 12628.80 87.10 54501.40 88888.00 2016-05-28 14:01:25.625 149 12628.85 87.10 54501.40 88888.00 2016-05-28 14:01:25.750 149 12628.88 87.08 54501.38 88888.00 2016-05-28 14:01:25.875 149 12628.85 87.08 54501.35 88888.00 2016-05-28 14:01:26.000 149 12628.88 87.08 54501.38 88888.00 2016-05-28 14:01:26.125 149 12628.85 87.10 54501.43 88888.00 2016-05-28 14:01:26.250 149 12628.80 87.10 54501.43 88888.00 2016-05-28 14:01:26.375 149 12628.83 87.08 54501.43 88888.00 2016-05-28 14:01:26.500 149 12628.77 87.08 54501.40 88888.00 2016-05-28 14:01:26.625 149 12628.77 87.08 54501.40 88888.00 2016-05-28 14:01:26.750 149 12628.80 87.10 54501.38 88888.00 2016-05-28 14:01:26.875 149 12628.85 87.08 54501.38 88888.00 2016-05-28 14:01:27.000 149 12628.90 87.05 54501.38 88888.00 2016-05-28 14:01:27.125 149 12628.85 87.08 54501.40 88888.00 2016-05-28 14:01:27.250 149 12628.88 87.08 54501.40 88888.00 2016-05-28 14:01:27.375 149 12628.88 87.10 54501.40 88888.00 2016-05-28 14:01:27.500 149 12628.88 87.12 54501.40 88888.00 2016-05-28 14:01:27.625 149 12628.90 87.12 54501.40 88888.00 2016-05-28 14:01:27.750 149 12628.90 87.10 54501.35 88888.00 2016-05-28 14:01:27.875 149 12628.85 87.08 54501.38 88888.00 2016-05-28 14:01:28.000 149 12628.85 87.10 54501.38 88888.00 2016-05-28 14:01:28.125 149 12628.90 87.12 54501.40 88888.00 2016-05-28 14:01:28.250 149 12628.92 87.12 54501.40 88888.00 2016-05-28 14:01:28.375 149 12628.95 87.12 54501.40 88888.00 2016-05-28 14:01:28.500 149 12628.92 87.15 54501.38 88888.00 2016-05-28 14:01:28.625 149 12628.90 87.10 54501.38 88888.00 2016-05-28 14:01:28.750 149 12628.95 87.05 54501.35 88888.00 2016-05-28 14:01:28.875 149 12628.95 87.08 54501.38 88888.00 2016-05-28 14:01:29.000 149 12628.92 87.10 54501.38 88888.00 2016-05-28 14:01:29.125 149 12628.98 87.10 54501.32 88888.00 2016-05-28 14:01:29.250 149 12629.00 87.10 54501.35 88888.00 2016-05-28 14:01:29.375 149 12629.00 87.10 54501.32 88888.00 2016-05-28 14:01:29.500 149 12628.95 87.15 54501.35 88888.00 2016-05-28 14:01:29.625 149 12628.92 87.17 54501.35 88888.00 2016-05-28 14:01:29.750 149 12628.90 87.12 54501.35 88888.00 2016-05-28 14:01:29.875 149 12628.90 87.12 54501.35 88888.00 2016-05-28 14:01:30.000 149 12628.92 87.12 54501.32 88888.00 2016-05-28 14:01:30.125 149 12628.88 87.15 54501.35 88888.00 2016-05-28 14:01:30.250 149 12628.83 87.15 54501.35 88888.00 2016-05-28 14:01:30.375 149 12628.90 87.15 54501.35 88888.00 2016-05-28 14:01:30.500 149 12628.90 87.17 54501.38 88888.00 2016-05-28 14:01:30.625 149 12628.88 87.20 54501.35 88888.00 2016-05-28 14:01:30.750 149 12628.85 87.17 54501.35 88888.00 2016-05-28 14:01:30.875 149 12628.88 87.17 54501.35 88888.00 2016-05-28 14:01:31.000 149 12628.88 87.15 54501.32 88888.00 2016-05-28 14:01:31.125 149 12628.88 87.15 54501.35 88888.00 2016-05-28 14:01:31.250 149 12628.90 87.15 54501.38 88888.00 2016-05-28 14:01:31.375 149 12628.88 87.20 54501.35 88888.00 2016-05-28 14:01:31.500 149 12628.85 87.17 54501.32 88888.00 2016-05-28 14:01:31.625 149 12628.85 87.17 54501.32 88888.00 2016-05-28 14:01:31.750 149 12628.83 87.17 54501.32 88888.00 2016-05-28 14:01:31.875 149 12628.83 87.17 54501.32 88888.00 2016-05-28 14:01:32.000 149 12628.85 87.20 54501.35 88888.00 2016-05-28 14:01:32.125 149 12628.85 87.20 54501.35 88888.00 2016-05-28 14:01:32.250 149 12628.80 87.17 54501.35 88888.00 2016-05-28 14:01:32.375 149 12628.83 87.17 54501.32 88888.00 2016-05-28 14:01:32.500 149 12628.88 87.20 54501.32 88888.00 2016-05-28 14:01:32.625 149 12628.88 87.22 54501.35 88888.00 2016-05-28 14:01:32.750 149 12628.85 87.22 54501.35 88888.00 2016-05-28 14:01:32.875 149 12628.83 87.22 54501.32 88888.00 2016-05-28 14:01:33.000 149 12628.88 87.20 54501.30 88888.00 2016-05-28 14:01:33.125 149 12628.88 87.20 54501.35 88888.00 2016-05-28 14:01:33.250 149 12628.80 87.20 54501.32 88888.00 2016-05-28 14:01:33.375 149 12628.88 87.22 54501.35 88888.00 2016-05-28 14:01:33.500 149 12628.90 87.22 54501.35 88888.00 2016-05-28 14:01:33.625 149 12628.88 87.22 54501.35 88888.00 2016-05-28 14:01:33.750 149 12628.80 87.20 54501.32 88888.00 2016-05-28 14:01:33.875 149 12628.83 87.17 54501.32 88888.00 2016-05-28 14:01:34.000 149 12628.92 87.20 54501.30 88888.00 2016-05-28 14:01:34.125 149 12628.90 87.20 54501.35 88888.00 2016-05-28 14:01:34.250 149 12628.83 87.20 54501.38 88888.00 2016-05-28 14:01:34.375 149 12628.88 87.20 54501.35 88888.00 2016-05-28 14:01:34.500 149 12628.90 87.17 54501.35 88888.00 2016-05-28 14:01:34.625 149 12628.90 87.17 54501.35 88888.00 2016-05-28 14:01:34.750 149 12628.95 87.22 54501.35 88888.00 2016-05-28 14:01:34.875 149 12628.98 87.22 54501.32 88888.00 2016-05-28 14:01:35.000 149 12628.90 87.22 54501.32 88888.00 2016-05-28 14:01:35.125 149 12628.88 87.22 54501.35 88888.00 2016-05-28 14:01:35.250 149 12628.92 87.20 54501.32 88888.00 2016-05-28 14:01:35.375 149 12629.00 87.25 54501.32 88888.00 2016-05-28 14:01:35.500 149 12629.00 87.20 54501.32 88888.00 2016-05-28 14:01:35.625 149 12628.98 87.22 54501.32 88888.00 2016-05-28 14:01:35.750 149 12628.90 87.17 54501.30 88888.00 2016-05-28 14:01:35.875 149 12628.90 87.20 54501.28 88888.00 2016-05-28 14:01:36.000 149 12628.92 87.22 54501.28 88888.00 2016-05-28 14:01:36.125 149 12628.98 87.20 54501.28 88888.00 2016-05-28 14:01:36.250 149 12628.90 87.22 54501.30 88888.00 2016-05-28 14:01:36.375 149 12628.88 87.22 54501.32 88888.00 2016-05-28 14:01:36.500 149 12628.90 87.25 54501.35 88888.00 2016-05-28 14:01:36.625 149 12628.92 87.25 54501.30 88888.00 2016-05-28 14:01:36.750 149 12628.88 87.22 54501.30 88888.00 2016-05-28 14:01:36.875 149 12628.85 87.25 54501.30 88888.00 2016-05-28 14:01:37.000 149 12628.90 87.28 54501.32 88888.00 2016-05-28 14:01:37.125 149 12628.92 87.28 54501.30 88888.00 2016-05-28 14:01:37.250 149 12628.90 87.28 54501.32 88888.00 2016-05-28 14:01:37.375 149 12628.90 87.25 54501.30 88888.00 2016-05-28 14:01:37.500 149 12628.85 87.25 54501.30 88888.00 2016-05-28 14:01:37.625 149 12628.83 87.25 54501.32 88888.00 2016-05-28 14:01:37.750 149 12628.83 87.28 54501.30 88888.00 2016-05-28 14:01:37.875 149 12628.85 87.30 54501.30 88888.00 2016-05-28 14:01:38.000 149 12628.90 87.28 54501.30 88888.00 2016-05-28 14:01:38.125 149 12628.92 87.28 54501.30 88888.00 2016-05-28 14:01:38.250 149 12628.92 87.25 54501.30 88888.00 2016-05-28 14:01:38.375 149 12628.95 87.25 54501.28 88888.00 2016-05-28 14:01:38.500 149 12628.92 87.25 54501.30 88888.00 2016-05-28 14:01:38.625 149 12628.92 87.30 54501.32 88888.00 2016-05-28 14:01:38.750 149 12628.98 87.30 54501.32 88888.00 2016-05-28 14:01:38.875 149 12629.00 87.28 54501.32 88888.00 2016-05-28 14:01:39.000 149 12628.92 87.25 54501.30 88888.00 2016-05-28 14:01:39.125 149 12628.85 87.28 54501.32 88888.00 2016-05-28 14:01:39.250 149 12628.80 87.28 54501.32 88888.00 2016-05-28 14:01:39.375 149 12628.90 87.30 54501.30 88888.00 2016-05-28 14:01:39.500 149 12628.95 87.28 54501.32 88888.00 2016-05-28 14:01:39.625 149 12628.95 87.28 54501.35 88888.00 2016-05-28 14:01:39.750 149 12628.95 87.28 54501.32 88888.00 2016-05-28 14:01:39.875 149 12628.98 87.30 54501.32 88888.00 2016-05-28 14:01:40.000 149 12628.92 87.28 54501.30 88888.00 2016-05-28 14:01:40.125 149 12628.90 87.30 54501.30 88888.00 2016-05-28 14:01:40.250 149 12628.92 87.28 54501.30 88888.00 2016-05-28 14:01:40.375 149 12628.90 87.30 54501.30 88888.00 2016-05-28 14:01:40.500 149 12628.92 87.28 54501.30 88888.00 2016-05-28 14:01:40.625 149 12628.88 87.30 54501.30 88888.00 2016-05-28 14:01:40.750 149 12628.88 87.30 54501.30 88888.00 2016-05-28 14:01:40.875 149 12628.88 87.33 54501.30 88888.00 2016-05-28 14:01:41.000 149 12628.90 87.33 54501.28 88888.00 2016-05-28 14:01:41.125 149 12628.92 87.33 54501.30 88888.00 2016-05-28 14:01:41.250 149 12628.92 87.33 54501.32 88888.00 2016-05-28 14:01:41.375 149 12628.95 87.33 54501.30 88888.00 2016-05-28 14:01:41.500 149 12628.98 87.35 54501.30 88888.00 2016-05-28 14:01:41.625 149 12628.90 87.38 54501.30 88888.00 2016-05-28 14:01:41.750 149 12628.85 87.35 54501.30 88888.00 2016-05-28 14:01:41.875 149 12628.85 87.35 54501.30 88888.00 2016-05-28 14:01:42.000 149 12628.83 87.38 54501.30 88888.00 2016-05-28 14:01:42.125 149 12628.83 87.40 54501.32 88888.00 2016-05-28 14:01:42.250 149 12628.90 87.40 54501.35 88888.00 2016-05-28 14:01:42.375 149 12628.92 87.40 54501.30 88888.00 2016-05-28 14:01:42.500 149 12628.98 87.40 54501.30 88888.00 2016-05-28 14:01:42.625 149 12628.95 87.40 54501.32 88888.00 2016-05-28 14:01:42.750 149 12628.92 87.38 54501.32 88888.00 2016-05-28 14:01:42.875 149 12628.92 87.38 54501.30 88888.00 2016-05-28 14:01:43.000 149 12628.95 87.40 54501.30 88888.00 2016-05-28 14:01:43.125 149 12628.90 87.40 54501.32 88888.00 2016-05-28 14:01:43.250 149 12628.85 87.40 54501.30 88888.00 2016-05-28 14:01:43.375 149 12628.88 87.42 54501.30 88888.00 2016-05-28 14:01:43.500 149 12628.90 87.40 54501.32 88888.00 2016-05-28 14:01:43.625 149 12628.85 87.38 54501.30 88888.00 2016-05-28 14:01:43.750 149 12628.88 87.38 54501.32 88888.00 2016-05-28 14:01:43.875 149 12628.92 87.35 54501.32 88888.00 2016-05-28 14:01:44.000 149 12628.95 87.38 54501.30 88888.00 2016-05-28 14:01:44.125 149 12628.92 87.40 54501.35 88888.00 2016-05-28 14:01:44.250 149 12628.85 87.38 54501.35 88888.00 2016-05-28 14:01:44.375 149 12628.83 87.40 54501.30 88888.00 2016-05-28 14:01:44.500 149 12628.80 87.38 54501.30 88888.00 2016-05-28 14:01:44.625 149 12628.83 87.40 54501.30 88888.00 2016-05-28 14:01:44.750 149 12628.92 87.40 54501.30 88888.00 2016-05-28 14:01:44.875 149 12628.90 87.40 54501.32 88888.00 2016-05-28 14:01:45.000 149 12628.83 87.40 54501.35 88888.00 2016-05-28 14:01:45.125 149 12628.75 87.42 54501.35 88888.00 2016-05-28 14:01:45.250 149 12628.75 87.40 54501.35 88888.00 2016-05-28 14:01:45.375 149 12628.80 87.40 54501.35 88888.00 2016-05-28 14:01:45.500 149 12628.80 87.40 54501.35 88888.00 2016-05-28 14:01:45.625 149 12628.77 87.45 54501.35 88888.00 2016-05-28 14:01:45.750 149 12628.75 87.45 54501.35 88888.00 2016-05-28 14:01:45.875 149 12628.83 87.45 54501.35 88888.00 2016-05-28 14:01:46.000 149 12628.85 87.42 54501.32 88888.00 2016-05-28 14:01:46.125 149 12628.80 87.45 54501.38 88888.00 2016-05-28 14:01:46.250 149 12628.77 87.38 54501.40 88888.00 2016-05-28 14:01:46.375 149 12628.80 87.40 54501.35 88888.00 2016-05-28 14:01:46.500 149 12628.83 87.40 54501.30 88888.00 2016-05-28 14:01:46.625 149 12628.80 87.42 54501.32 88888.00 2016-05-28 14:01:46.750 149 12628.75 87.40 54501.30 88888.00 2016-05-28 14:01:46.875 149 12628.70 87.42 54501.30 88888.00 2016-05-28 14:01:47.000 149 12628.70 87.45 54501.32 88888.00 2016-05-28 14:01:47.125 149 12628.67 87.45 54501.32 88888.00 2016-05-28 14:01:47.250 149 12628.62 87.40 54501.32 88888.00 2016-05-28 14:01:47.375 149 12628.65 87.45 54501.32 88888.00 2016-05-28 14:01:47.500 149 12628.62 87.45 54501.35 88888.00 2016-05-28 14:01:47.625 149 12628.62 87.45 54501.32 88888.00 2016-05-28 14:01:47.750 149 12628.65 87.47 54501.32 88888.00 2016-05-28 14:01:47.875 149 12628.60 87.45 54501.32 88888.00 2016-05-28 14:01:48.000 149 12628.62 87.42 54501.30 88888.00 2016-05-28 14:01:48.125 149 12628.67 87.40 54501.32 88888.00 2016-05-28 14:01:48.250 149 12628.62 87.40 54501.30 88888.00 2016-05-28 14:01:48.375 149 12628.60 87.40 54501.30 88888.00 2016-05-28 14:01:48.500 149 12628.67 87.42 54501.35 88888.00 2016-05-28 14:01:48.625 149 12628.70 87.47 54501.38 88888.00 2016-05-28 14:01:48.750 149 12628.65 87.47 54501.32 88888.00 2016-05-28 14:01:48.875 149 12628.65 87.42 54501.35 88888.00 2016-05-28 14:01:49.000 149 12628.65 87.45 54501.35 88888.00 2016-05-28 14:01:49.125 149 12628.62 87.45 54501.35 88888.00 2016-05-28 14:01:49.250 149 12628.60 87.47 54501.38 88888.00 2016-05-28 14:01:49.375 149 12628.62 87.50 54501.38 88888.00 2016-05-28 14:01:49.500 149 12628.67 87.50 54501.35 88888.00 2016-05-28 14:01:49.625 149 12628.65 87.47 54501.38 88888.00 2016-05-28 14:01:49.750 149 12628.62 87.50 54501.35 88888.00 2016-05-28 14:01:49.875 149 12628.55 87.47 54501.35 88888.00 2016-05-28 14:01:50.000 149 12628.48 87.47 54501.35 88888.00 2016-05-28 14:01:50.125 149 12628.50 87.47 54501.35 88888.00 2016-05-28 14:01:50.250 149 12628.55 87.45 54501.35 88888.00 2016-05-28 14:01:50.375 149 12628.60 87.47 54501.35 88888.00 2016-05-28 14:01:50.500 149 12628.60 87.50 54501.35 88888.00 2016-05-28 14:01:50.625 149 12628.58 87.50 54501.35 88888.00 2016-05-28 14:01:50.750 149 12628.55 87.50 54501.38 88888.00 2016-05-28 14:01:50.875 149 12628.60 87.53 54501.40 88888.00 2016-05-28 14:01:51.000 149 12628.60 87.45 54501.38 88888.00 2016-05-28 14:01:51.125 149 12628.58 87.40 54501.35 88888.00 2016-05-28 14:01:51.250 149 12628.58 87.40 54501.38 88888.00 2016-05-28 14:01:51.375 149 12628.55 87.42 54501.35 88888.00 2016-05-28 14:01:51.500 149 12628.50 87.47 54501.38 88888.00 2016-05-28 14:01:51.625 149 12628.52 87.45 54501.35 88888.00 2016-05-28 14:01:51.750 149 12628.55 87.47 54501.38 88888.00 2016-05-28 14:01:51.875 149 12628.48 87.50 54501.38 88888.00 2016-05-28 14:01:52.000 149 12628.45 87.47 54501.38 88888.00 2016-05-28 14:01:52.125 149 12628.48 87.50 54501.38 88888.00 2016-05-28 14:01:52.250 149 12628.52 87.45 54501.38 88888.00 2016-05-28 14:01:52.375 149 12628.52 87.45 54501.38 88888.00 2016-05-28 14:01:52.500 149 12628.48 87.42 54501.35 88888.00 2016-05-28 14:01:52.625 149 12628.45 87.42 54501.38 88888.00 2016-05-28 14:01:52.750 149 12628.42 87.45 54501.40 88888.00 2016-05-28 14:01:52.875 149 12628.48 87.45 54501.40 88888.00 2016-05-28 14:01:53.000 149 12628.48 87.45 54501.35 88888.00 2016-05-28 14:01:53.125 149 12628.48 87.45 54501.35 88888.00 2016-05-28 14:01:53.250 149 12628.45 87.45 54501.38 88888.00 2016-05-28 14:01:53.375 149 12628.40 87.47 54501.38 88888.00 2016-05-28 14:01:53.500 149 12628.38 87.45 54501.38 88888.00 2016-05-28 14:01:53.625 149 12628.48 87.45 54501.35 88888.00 2016-05-28 14:01:53.750 149 12628.52 87.47 54501.38 88888.00 2016-05-28 14:01:53.875 149 12628.52 87.47 54501.40 88888.00 2016-05-28 14:01:54.000 149 12628.52 87.47 54501.38 88888.00 2016-05-28 14:01:54.125 149 12628.52 87.53 54501.38 88888.00 2016-05-28 14:01:54.250 149 12628.50 87.50 54501.40 88888.00 2016-05-28 14:01:54.375 149 12628.52 87.53 54501.35 88888.00 2016-05-28 14:01:54.500 149 12628.58 87.50 54501.38 88888.00 2016-05-28 14:01:54.625 149 12628.58 87.50 54501.38 88888.00 2016-05-28 14:01:54.750 149 12628.55 87.50 54501.38 88888.00 2016-05-28 14:01:54.875 149 12628.52 87.53 54501.40 88888.00 2016-05-28 14:01:55.000 149 12628.48 87.53 54501.35 88888.00 2016-05-28 14:01:55.125 149 12628.48 87.47 54501.35 88888.00 2016-05-28 14:01:55.250 149 12628.48 87.50 54501.38 88888.00 2016-05-28 14:01:55.375 149 12628.42 87.53 54501.38 88888.00 2016-05-28 14:01:55.500 149 12628.38 87.50 54501.40 88888.00 2016-05-28 14:01:55.625 149 12628.35 87.50 54501.40 88888.00 2016-05-28 14:01:55.750 149 12628.38 87.50 54501.40 88888.00 2016-05-28 14:01:55.875 149 12628.42 87.50 54501.40 88888.00 2016-05-28 14:01:56.000 149 12628.45 87.47 54501.38 88888.00 2016-05-28 14:01:56.125 149 12628.42 87.50 54501.38 88888.00 2016-05-28 14:01:56.250 149 12628.38 87.53 54501.40 88888.00 2016-05-28 14:01:56.375 149 12628.38 87.58 54501.40 88888.00 2016-05-28 14:01:56.500 149 12628.38 87.55 54501.40 88888.00 2016-05-28 14:01:56.625 149 12628.40 87.55 54501.38 88888.00 2016-05-28 14:01:56.750 149 12628.42 87.53 54501.40 88888.00 2016-05-28 14:01:56.875 149 12628.38 87.53 54501.40 88888.00 2016-05-28 14:01:57.000 149 12628.38 87.50 54501.40 88888.00 2016-05-28 14:01:57.125 149 12628.40 87.53 54501.40 88888.00 2016-05-28 14:01:57.250 149 12628.40 87.50 54501.43 88888.00 2016-05-28 14:01:57.375 149 12628.40 87.53 54501.40 88888.00 2016-05-28 14:01:57.500 149 12628.40 87.55 54501.40 88888.00 2016-05-28 14:01:57.625 149 12628.40 87.55 54501.40 88888.00 2016-05-28 14:01:57.750 149 12628.33 87.55 54501.40 88888.00 2016-05-28 14:01:57.875 149 12628.33 87.53 54501.40 88888.00 2016-05-28 14:01:58.000 149 12628.33 87.58 54501.43 88888.00 2016-05-28 14:01:58.125 149 12628.33 87.58 54501.43 88888.00 2016-05-28 14:01:58.250 149 12628.35 87.55 54501.40 88888.00 2016-05-28 14:01:58.375 149 12628.38 87.60 54501.38 88888.00 2016-05-28 14:01:58.500 149 12628.38 87.60 54501.40 88888.00 2016-05-28 14:01:58.625 149 12628.38 87.62 54501.40 88888.00 2016-05-28 14:01:58.750 149 12628.33 87.62 54501.43 88888.00 2016-05-28 14:01:58.875 149 12628.30 87.62 54501.40 88888.00 2016-05-28 14:01:59.000 149 12628.27 87.65 54501.38 88888.00 2016-05-28 14:01:59.125 149 12628.25 87.65 54501.43 88888.00 2016-05-28 14:01:59.250 149 12628.30 87.62 54501.43 88888.00 2016-05-28 14:01:59.375 149 12628.30 87.62 54501.43 88888.00 2016-05-28 14:01:59.500 149 12628.30 87.65 54501.40 88888.00 2016-05-28 14:01:59.625 149 12628.27 87.65 54501.40 88888.00 2016-05-28 14:01:59.750 149 12628.17 87.67 54501.38 88888.00 2016-05-28 14:01:59.875 149 12628.15 87.70 54501.40 88888.00 2016-05-28 14:02:00.000 149 12628.23 87.67 54501.43 88888.00 2016-05-28 14:02:00.125 149 12628.30 87.72 54501.43 88888.00 2016-05-28 14:02:00.250 149 12628.27 87.72 54501.40 88888.00 2016-05-28 14:02:00.375 149 12628.23 87.75 54501.40 88888.00 2016-05-28 14:02:00.500 149 12628.23 87.72 54501.40 88888.00 2016-05-28 14:02:00.625 149 12628.17 87.70 54501.40 88888.00 2016-05-28 14:02:00.750 149 12628.17 87.75 54501.40 88888.00 2016-05-28 14:02:00.875 149 12628.25 87.80 54501.43 88888.00 2016-05-28 14:02:01.000 149 12628.27 87.80 54501.43 88888.00 2016-05-28 14:02:01.125 149 12628.27 87.78 54501.43 88888.00 2016-05-28 14:02:01.250 149 12628.25 87.80 54501.40 88888.00 2016-05-28 14:02:01.375 149 12628.27 87.78 54501.40 88888.00 2016-05-28 14:02:01.500 149 12628.25 87.75 54501.38 88888.00 2016-05-28 14:02:01.625 149 12628.25 87.78 54501.40 88888.00 2016-05-28 14:02:01.750 149 12628.27 87.80 54501.38 88888.00 2016-05-28 14:02:01.875 149 12628.33 87.80 54501.40 88888.00 2016-05-28 14:02:02.000 149 12628.33 87.83 54501.40 88888.00 2016-05-28 14:02:02.125 149 12628.25 87.83 54501.43 88888.00 2016-05-28 14:02:02.250 149 12628.23 87.80 54501.40 88888.00 2016-05-28 14:02:02.375 149 12628.30 87.78 54501.43 88888.00 2016-05-28 14:02:02.500 149 12628.30 87.83 54501.43 88888.00 2016-05-28 14:02:02.625 149 12628.23 87.80 54501.40 88888.00 2016-05-28 14:02:02.750 149 12628.23 87.83 54501.40 88888.00 2016-05-28 14:02:02.875 149 12628.27 87.83 54501.40 88888.00 2016-05-28 14:02:03.000 149 12628.25 87.85 54501.38 88888.00 2016-05-28 14:02:03.125 149 12628.20 87.88 54501.43 88888.00 2016-05-28 14:02:03.250 149 12628.12 87.83 54501.40 88888.00 2016-05-28 14:02:03.375 149 12628.12 87.85 54501.40 88888.00 2016-05-28 14:02:03.500 149 12628.10 87.85 54501.40 88888.00 2016-05-28 14:02:03.625 149 12628.12 87.85 54501.43 88888.00 2016-05-28 14:02:03.750 149 12628.15 87.85 54501.43 88888.00 2016-05-28 14:02:03.875 149 12628.15 87.83 54501.43 88888.00 2016-05-28 14:02:04.000 149 12628.17 87.88 54501.40 88888.00 2016-05-28 14:02:04.125 149 12628.12 87.88 54501.43 88888.00 2016-05-28 14:02:04.250 149 12628.05 87.85 54501.43 88888.00 2016-05-28 14:02:04.375 149 12628.08 87.85 54501.38 88888.00 2016-05-28 14:02:04.500 149 12628.12 87.90 54501.43 88888.00 2016-05-28 14:02:04.625 149 12628.25 87.88 54501.43 88888.00 2016-05-28 14:02:04.750 149 12628.27 87.90 54501.40 88888.00 2016-05-28 14:02:04.875 149 12628.17 87.88 54501.38 88888.00 2016-05-28 14:02:05.000 149 12628.08 87.90 54501.40 88888.00 2016-05-28 14:02:05.125 149 12628.15 87.90 54501.43 88888.00 2016-05-28 14:02:05.250 149 12628.15 87.92 54501.43 88888.00 2016-05-28 14:02:05.375 149 12628.12 87.92 54501.43 88888.00 2016-05-28 14:02:05.500 149 12628.02 87.90 54501.40 88888.00 2016-05-28 14:02:05.625 149 12628.08 87.92 54501.40 88888.00 2016-05-28 14:02:05.750 149 12628.10 87.90 54501.43 88888.00 2016-05-28 14:02:05.875 149 12628.10 87.92 54501.40 88888.00 2016-05-28 14:02:06.000 149 12628.12 87.92 54501.40 88888.00 2016-05-28 14:02:06.125 149 12628.12 87.92 54501.40 88888.00 2016-05-28 14:02:06.250 149 12628.12 87.92 54501.40 88888.00 2016-05-28 14:02:06.375 149 12628.10 87.97 54501.40 88888.00 2016-05-28 14:02:06.500 149 12628.08 87.97 54501.40 88888.00 2016-05-28 14:02:06.625 149 12628.05 87.97 54501.40 88888.00 2016-05-28 14:02:06.750 149 12628.12 88.03 54501.43 88888.00 2016-05-28 14:02:06.875 149 12628.17 88.00 54501.43 88888.00 2016-05-28 14:02:07.000 149 12628.15 87.97 54501.40 88888.00 2016-05-28 14:02:07.125 149 12628.15 87.95 54501.43 88888.00 2016-05-28 14:02:07.250 149 12628.12 87.97 54501.43 88888.00 2016-05-28 14:02:07.375 149 12628.15 88.03 54501.43 88888.00 2016-05-28 14:02:07.500 149 12628.15 88.00 54501.43 88888.00 2016-05-28 14:02:07.625 149 12628.15 88.03 54501.40 88888.00 2016-05-28 14:02:07.750 149 12628.17 88.00 54501.40 88888.00 2016-05-28 14:02:07.875 149 12628.17 88.00 54501.40 88888.00 2016-05-28 14:02:08.000 149 12628.17 88.03 54501.40 88888.00 2016-05-28 14:02:08.125 149 12628.12 88.05 54501.43 88888.00 2016-05-28 14:02:08.250 149 12628.08 88.00 54501.43 88888.00 2016-05-28 14:02:08.375 149 12628.08 88.03 54501.40 88888.00 2016-05-28 14:02:08.500 149 12628.05 88.03 54501.40 88888.00 2016-05-28 14:02:08.625 149 12628.08 88.05 54501.40 88888.00 2016-05-28 14:02:08.750 149 12628.12 88.03 54501.43 88888.00 2016-05-28 14:02:08.875 149 12628.08 88.03 54501.43 88888.00 2016-05-28 14:02:09.000 149 12628.02 88.05 54501.43 88888.00 2016-05-28 14:02:09.125 149 12628.02 88.05 54501.43 88888.00 2016-05-28 14:02:09.250 149 12628.02 88.03 54501.45 88888.00 2016-05-28 14:02:09.375 149 12628.08 88.05 54501.45 88888.00 2016-05-28 14:02:09.500 149 12628.10 88.05 54501.45 88888.00 2016-05-28 14:02:09.625 149 12628.12 88.05 54501.43 88888.00 2016-05-28 14:02:09.750 149 12628.17 88.05 54501.43 88888.00 2016-05-28 14:02:09.875 149 12628.17 88.05 54501.43 88888.00 2016-05-28 14:02:10.000 149 12628.12 88.08 54501.40 88888.00 2016-05-28 14:02:10.125 149 12628.12 88.08 54501.43 88888.00 2016-05-28 14:02:10.250 149 12628.17 88.03 54501.40 88888.00 2016-05-28 14:02:10.375 149 12628.17 88.05 54501.40 88888.00 2016-05-28 14:02:10.500 149 12628.17 88.05 54501.38 88888.00 2016-05-28 14:02:10.625 149 12628.15 88.08 54501.40 88888.00 2016-05-28 14:02:10.750 149 12628.15 88.08 54501.38 88888.00 2016-05-28 14:02:10.875 149 12628.15 88.08 54501.38 88888.00 2016-05-28 14:02:11.000 149 12628.15 88.10 54501.38 88888.00 2016-05-28 14:02:11.125 149 12628.05 88.12 54501.38 88888.00 2016-05-28 14:02:11.250 149 12628.05 88.10 54501.35 88888.00 2016-05-28 14:02:11.375 149 12628.12 88.10 54501.35 88888.00 2016-05-28 14:02:11.500 149 12628.20 88.10 54501.35 88888.00 2016-05-28 14:02:11.625 149 12628.17 88.10 54501.35 88888.00 2016-05-28 14:02:11.750 149 12628.12 88.10 54501.35 88888.00 2016-05-28 14:02:11.875 149 12628.15 88.12 54501.35 88888.00 2016-05-28 14:02:12.000 149 12628.27 88.15 54501.32 88888.00 2016-05-28 14:02:12.125 149 12628.30 88.15 54501.35 88888.00 2016-05-28 14:02:12.250 149 12628.23 88.15 54501.35 88888.00 2016-05-28 14:02:12.375 149 12628.25 88.17 54501.38 88888.00 2016-05-28 14:02:12.500 149 12628.23 88.17 54501.38 88888.00 2016-05-28 14:02:12.625 149 12628.23 88.17 54501.38 88888.00 2016-05-28 14:02:12.750 149 12628.15 88.15 54501.38 88888.00 2016-05-28 14:02:12.875 149 12628.17 88.17 54501.38 88888.00 2016-05-28 14:02:13.000 149 12628.23 88.22 54501.32 88888.00 2016-05-28 14:02:13.125 149 12628.25 88.17 54501.35 88888.00 2016-05-28 14:02:13.250 149 12628.20 88.15 54501.38 88888.00 2016-05-28 14:02:13.375 149 12628.23 88.17 54501.35 88888.00 2016-05-28 14:02:13.500 149 12628.30 88.22 54501.35 88888.00 2016-05-28 14:02:13.625 149 12628.30 88.25 54501.38 88888.00 2016-05-28 14:02:13.750 149 12628.25 88.22 54501.38 88888.00 2016-05-28 14:02:13.875 149 12628.25 88.22 54501.35 88888.00 2016-05-28 14:02:14.000 149 12628.27 88.22 54501.32 88888.00 2016-05-28 14:02:14.125 149 12628.27 88.22 54501.30 88888.00 2016-05-28 14:02:14.250 149 12628.30 88.22 54501.35 88888.00 2016-05-28 14:02:14.375 149 12628.33 88.22 54501.35 88888.00 2016-05-28 14:02:14.500 149 12628.27 88.22 54501.38 88888.00 2016-05-28 14:02:14.625 149 12628.25 88.22 54501.38 88888.00 2016-05-28 14:02:14.750 149 12628.23 88.25 54501.38 88888.00 2016-05-28 14:02:14.875 149 12628.25 88.25 54501.35 88888.00 2016-05-28 14:02:15.000 149 12628.23 88.22 54501.35 88888.00 2016-05-28 14:02:15.125 149 12628.27 88.25 54501.35 88888.00 2016-05-28 14:02:15.250 149 12628.27 88.25 54501.35 88888.00 2016-05-28 14:02:15.375 149 12628.27 88.25 54501.38 88888.00 2016-05-28 14:02:15.500 149 12628.23 88.25 54501.35 88888.00 2016-05-28 14:02:15.625 149 12628.27 88.28 54501.32 88888.00 2016-05-28 14:02:15.750 149 12628.30 88.28 54501.35 88888.00 2016-05-28 14:02:15.875 149 12628.30 88.28 54501.32 88888.00 2016-05-28 14:02:16.000 149 12628.30 88.28 54501.32 88888.00 2016-05-28 14:02:16.125 149 12628.30 88.28 54501.35 88888.00 2016-05-28 14:02:16.250 149 12628.20 88.25 54501.35 88888.00 2016-05-28 14:02:16.375 149 12628.27 88.28 54501.32 88888.00 2016-05-28 14:02:16.500 149 12628.25 88.28 54501.32 88888.00 2016-05-28 14:02:16.625 149 12628.27 88.30 54501.35 88888.00 2016-05-28 14:02:16.750 149 12628.33 88.30 54501.35 88888.00 2016-05-28 14:02:16.875 149 12628.33 88.30 54501.35 88888.00 2016-05-28 14:02:17.000 149 12628.30 88.28 54501.32 88888.00 2016-05-28 14:02:17.125 149 12628.27 88.30 54501.35 88888.00 2016-05-28 14:02:17.250 149 12628.33 88.28 54501.35 88888.00 2016-05-28 14:02:17.375 149 12628.33 88.33 54501.32 88888.00 2016-05-28 14:02:17.500 149 12628.27 88.30 54501.32 88888.00 2016-05-28 14:02:17.625 149 12628.38 88.30 54501.32 88888.00 2016-05-28 14:02:17.750 149 12628.35 88.30 54501.32 88888.00 2016-05-28 14:02:17.875 149 12628.25 88.33 54501.35 88888.00 2016-05-28 14:02:18.000 149 12628.25 88.33 54501.35 88888.00 2016-05-28 14:02:18.125 149 12628.33 88.35 54501.35 88888.00 2016-05-28 14:02:18.250 149 12628.35 88.35 54501.35 88888.00 2016-05-28 14:02:18.375 149 12628.38 88.38 54501.35 88888.00 2016-05-28 14:02:18.500 149 12628.38 88.42 54501.35 88888.00 2016-05-28 14:02:18.625 149 12628.33 88.40 54501.35 88888.00 2016-05-28 14:02:18.750 149 12628.30 88.42 54501.35 88888.00 2016-05-28 14:02:18.875 149 12628.35 88.42 54501.35 88888.00 2016-05-28 14:02:19.000 149 12628.40 88.42 54501.32 88888.00 2016-05-28 14:02:19.125 149 12628.40 88.40 54501.32 88888.00 2016-05-28 14:02:19.250 149 12628.30 88.38 54501.35 88888.00 2016-05-28 14:02:19.375 149 12628.33 88.40 54501.32 88888.00 2016-05-28 14:02:19.500 149 12628.38 88.40 54501.35 88888.00 2016-05-28 14:02:19.625 149 12628.42 88.40 54501.32 88888.00 2016-05-28 14:02:19.750 149 12628.45 88.40 54501.32 88888.00 2016-05-28 14:02:19.875 149 12628.48 88.42 54501.32 88888.00 2016-05-28 14:02:20.000 149 12628.48 88.40 54501.32 88888.00 2016-05-28 14:02:20.125 149 12628.42 88.40 54501.30 88888.00 2016-05-28 14:02:20.250 149 12628.33 88.42 54501.30 88888.00 2016-05-28 14:02:20.375 149 12628.33 88.42 54501.30 88888.00 2016-05-28 14:02:20.500 149 12628.38 88.42 54501.32 88888.00 2016-05-28 14:02:20.625 149 12628.40 88.40 54501.30 88888.00 2016-05-28 14:02:20.750 149 12628.40 88.42 54501.32 88888.00 2016-05-28 14:02:20.875 149 12628.42 88.45 54501.32 88888.00 2016-05-28 14:02:21.000 149 12628.38 88.42 54501.32 88888.00 2016-05-28 14:02:21.125 149 12628.40 88.42 54501.32 88888.00 2016-05-28 14:02:21.250 149 12628.38 88.42 54501.32 88888.00 2016-05-28 14:02:21.375 149 12628.42 88.42 54501.30 88888.00 2016-05-28 14:02:21.500 149 12628.42 88.45 54501.30 88888.00 2016-05-28 14:02:21.625 149 12628.42 88.45 54501.32 88888.00 2016-05-28 14:02:21.750 149 12628.45 88.47 54501.35 88888.00 2016-05-28 14:02:21.875 149 12628.42 88.42 54501.32 88888.00 2016-05-28 14:02:22.000 149 12628.35 88.42 54501.32 88888.00 2016-05-28 14:02:22.125 149 12628.35 88.45 54501.38 88888.00 2016-05-28 14:02:22.250 149 12628.35 88.45 54501.35 88888.00 2016-05-28 14:02:22.375 149 12628.40 88.47 54501.32 88888.00 2016-05-28 14:02:22.500 149 12628.40 88.47 54501.32 88888.00 2016-05-28 14:02:22.625 149 12628.50 88.47 54501.32 88888.00 2016-05-28 14:02:22.750 149 12628.48 88.50 54501.32 88888.00 2016-05-28 14:02:22.875 149 12628.48 88.53 54501.32 88888.00 2016-05-28 14:02:23.000 149 12628.50 88.50 54501.32 88888.00 2016-05-28 14:02:23.125 149 12628.45 88.47 54501.32 88888.00 2016-05-28 14:02:23.250 149 12628.42 88.45 54501.35 88888.00 2016-05-28 14:02:23.375 149 12628.45 88.47 54501.32 88888.00 2016-05-28 14:02:23.500 149 12628.45 88.47 54501.32 88888.00 2016-05-28 14:02:23.625 149 12628.45 88.47 54501.30 88888.00 2016-05-28 14:02:23.750 149 12628.45 88.47 54501.30 88888.00 2016-05-28 14:02:23.875 149 12628.42 88.47 54501.35 88888.00 2016-05-28 14:02:24.000 149 12628.48 88.47 54501.35 88888.00 2016-05-28 14:02:24.125 149 12628.48 88.47 54501.32 88888.00 2016-05-28 14:02:24.250 149 12628.45 88.47 54501.30 88888.00 2016-05-28 14:02:24.375 149 12628.50 88.50 54501.30 88888.00 2016-05-28 14:02:24.500 149 12628.45 88.50 54501.30 88888.00 2016-05-28 14:02:24.625 149 12628.50 88.53 54501.32 88888.00 2016-05-28 14:02:24.750 149 12628.52 88.55 54501.32 88888.00 2016-05-28 14:02:24.875 149 12628.55 88.60 54501.32 88888.00 2016-05-28 14:02:25.000 149 12628.48 88.58 54501.30 88888.00 2016-05-28 14:02:25.125 149 12628.45 88.53 54501.30 88888.00 2016-05-28 14:02:25.250 149 12628.48 88.50 54501.30 88888.00 2016-05-28 14:02:25.375 149 12628.48 88.50 54501.28 88888.00 2016-05-28 14:02:25.500 149 12628.52 88.50 54501.30 88888.00 2016-05-28 14:02:25.625 149 12628.50 88.55 54501.32 88888.00 2016-05-28 14:02:25.750 149 12628.48 88.58 54501.30 88888.00 2016-05-28 14:02:25.875 149 12628.48 88.58 54501.30 88888.00 2016-05-28 14:02:26.000 149 12628.48 88.53 54501.25 88888.00 2016-05-28 14:02:26.125 149 12628.52 88.50 54501.30 88888.00 2016-05-28 14:02:26.250 149 12628.58 88.55 54501.32 88888.00 2016-05-28 14:02:26.375 149 12628.58 88.58 54501.32 88888.00 2016-05-28 14:02:26.500 149 12628.52 88.55 54501.35 88888.00 2016-05-28 14:02:26.625 149 12628.58 88.58 54501.35 88888.00 2016-05-28 14:02:26.750 149 12628.65 88.60 54501.35 88888.00 2016-05-28 14:02:26.875 149 12628.62 88.60 54501.32 88888.00 2016-05-28 14:02:27.000 149 12628.60 88.60 54501.28 88888.00 2016-05-28 14:02:27.125 149 12628.60 88.58 54501.30 88888.00 2016-05-28 14:02:27.250 149 12628.60 88.58 54501.32 88888.00 2016-05-28 14:02:27.375 149 12628.62 88.58 54501.32 88888.00 2016-05-28 14:02:27.500 149 12628.65 88.60 54501.32 88888.00 2016-05-28 14:02:27.625 149 12628.62 88.58 54501.28 88888.00 2016-05-28 14:02:27.750 149 12628.58 88.58 54501.28 88888.00 2016-05-28 14:02:27.875 149 12628.60 88.58 54501.28 88888.00 2016-05-28 14:02:28.000 149 12628.65 88.62 54501.28 88888.00 2016-05-28 14:02:28.125 149 12628.60 88.60 54501.30 88888.00 2016-05-28 14:02:28.250 149 12628.55 88.58 54501.30 88888.00 2016-05-28 14:02:28.375 149 12628.55 88.60 54501.32 88888.00 2016-05-28 14:02:28.500 149 12628.55 88.60 54501.28 88888.00 2016-05-28 14:02:28.625 149 12628.60 88.60 54501.30 88888.00 2016-05-28 14:02:28.750 149 12628.58 88.58 54501.30 88888.00 2016-05-28 14:02:28.875 149 12628.60 88.60 54501.28 88888.00 2016-05-28 14:02:29.000 149 12628.58 88.58 54501.28 88888.00 2016-05-28 14:02:29.125 149 12628.60 88.60 54501.30 88888.00 2016-05-28 14:02:29.250 149 12628.58 88.58 54501.32 88888.00 2016-05-28 14:02:29.375 149 12628.62 88.60 54501.30 88888.00 2016-05-28 14:02:29.500 149 12628.67 88.60 54501.28 88888.00 2016-05-28 14:02:29.625 149 12628.58 88.58 54501.25 88888.00 2016-05-28 14:02:29.750 149 12628.55 88.60 54501.28 88888.00 2016-05-28 14:02:29.875 149 12628.62 88.60 54501.25 88888.00 2016-05-28 14:02:30.000 149 12628.58 88.62 54501.25 88888.00 2016-05-28 14:02:30.125 149 12628.52 88.65 54501.28 88888.00 2016-05-28 14:02:30.250 149 12628.52 88.65 54501.30 88888.00 2016-05-28 14:02:30.375 149 12628.55 88.65 54501.28 88888.00 2016-05-28 14:02:30.500 149 12628.60 88.65 54501.30 88888.00 2016-05-28 14:02:30.625 149 12628.62 88.67 54501.30 88888.00 2016-05-28 14:02:30.750 149 12628.60 88.65 54501.30 88888.00 2016-05-28 14:02:30.875 149 12628.55 88.62 54501.28 88888.00 2016-05-28 14:02:31.000 149 12628.55 88.65 54501.28 88888.00 2016-05-28 14:02:31.125 149 12628.55 88.67 54501.28 88888.00 2016-05-28 14:02:31.250 149 12628.52 88.67 54501.25 88888.00 2016-05-28 14:02:31.375 149 12628.50 88.67 54501.25 88888.00 2016-05-28 14:02:31.500 149 12628.50 88.65 54501.28 88888.00 2016-05-28 14:02:31.625 149 12628.55 88.67 54501.25 88888.00 2016-05-28 14:02:31.750 149 12628.58 88.67 54501.28 88888.00 2016-05-28 14:02:31.875 149 12628.58 88.67 54501.28 88888.00 2016-05-28 14:02:32.000 149 12628.58 88.67 54501.28 88888.00 2016-05-28 14:02:32.125 149 12628.58 88.70 54501.28 88888.00 2016-05-28 14:02:32.250 149 12628.55 88.70 54501.28 88888.00 2016-05-28 14:02:32.375 149 12628.55 88.72 54501.25 88888.00 2016-05-28 14:02:32.500 149 12628.60 88.67 54501.25 88888.00 2016-05-28 14:02:32.625 149 12628.60 88.70 54501.28 88888.00 2016-05-28 14:02:32.750 149 12628.58 88.72 54501.28 88888.00 2016-05-28 14:02:32.875 149 12628.50 88.72 54501.28 88888.00 2016-05-28 14:02:33.000 149 12628.48 88.70 54501.28 88888.00 2016-05-28 14:02:33.125 149 12628.58 88.75 54501.30 88888.00 2016-05-28 14:02:33.250 149 12628.60 88.72 54501.30 88888.00 2016-05-28 14:02:33.375 149 12628.60 88.72 54501.28 88888.00 2016-05-28 14:02:33.500 149 12628.62 88.70 54501.28 88888.00 2016-05-28 14:02:33.625 149 12628.67 88.70 54501.28 88888.00 2016-05-28 14:02:33.750 149 12628.67 88.70 54501.30 88888.00 2016-05-28 14:02:33.875 149 12628.73 88.72 54501.28 88888.00 2016-05-28 14:02:34.000 149 12628.75 88.72 54501.25 88888.00 2016-05-28 14:02:34.125 149 12628.70 88.75 54501.28 88888.00 2016-05-28 14:02:34.250 149 12628.67 88.72 54501.28 88888.00 2016-05-28 14:02:34.375 149 12628.73 88.72 54501.25 88888.00 2016-05-28 14:02:34.500 149 12628.65 88.72 54501.22 88888.00 2016-05-28 14:02:34.625 149 12628.60 88.72 54501.28 88888.00 2016-05-28 14:02:34.750 149 12628.58 88.75 54501.30 88888.00 2016-05-28 14:02:34.875 149 12628.62 88.75 54501.28 88888.00 2016-05-28 14:02:35.000 149 12628.62 88.72 54501.25 88888.00 2016-05-28 14:02:35.125 149 12628.58 88.75 54501.25 88888.00 2016-05-28 14:02:35.250 149 12628.62 88.72 54501.28 88888.00 2016-05-28 14:02:35.375 149 12628.65 88.72 54501.22 88888.00 2016-05-28 14:02:35.500 149 12628.62 88.75 54501.22 88888.00 2016-05-28 14:02:35.625 149 12628.67 88.78 54501.22 88888.00 2016-05-28 14:02:35.750 149 12628.73 88.75 54501.22 88888.00 2016-05-28 14:02:35.875 149 12628.67 88.75 54501.22 88888.00 2016-05-28 14:02:36.000 149 12628.65 88.72 54501.20 88888.00 2016-05-28 14:02:36.125 149 12628.70 88.75 54501.22 88888.00 2016-05-28 14:02:36.250 149 12628.70 88.75 54501.25 88888.00 2016-05-28 14:02:36.375 149 12628.67 88.78 54501.25 88888.00 2016-05-28 14:02:36.500 149 12628.75 88.80 54501.25 88888.00 2016-05-28 14:02:36.625 149 12628.80 88.80 54501.25 88888.00 2016-05-28 14:02:36.750 149 12628.80 88.78 54501.25 88888.00 2016-05-28 14:02:36.875 149 12628.73 88.78 54501.25 88888.00 2016-05-28 14:02:37.000 149 12628.77 88.80 54501.25 88888.00 2016-05-28 14:02:37.125 149 12628.77 88.78 54501.25 88888.00 2016-05-28 14:02:37.250 149 12628.77 88.75 54501.30 88888.00 2016-05-28 14:02:37.375 149 12628.80 88.75 54501.30 88888.00 2016-05-28 14:02:37.500 149 12628.83 88.78 54501.30 88888.00 2016-05-28 14:02:37.625 149 12628.83 88.80 54501.28 88888.00 2016-05-28 14:02:37.750 149 12628.83 88.78 54501.28 88888.00 2016-05-28 14:02:37.875 149 12628.85 88.78 54501.28 88888.00 2016-05-28 14:02:38.000 149 12628.88 88.78 54501.28 88888.00 2016-05-28 14:02:38.125 149 12628.92 88.78 54501.28 88888.00 2016-05-28 14:02:38.250 149 12628.90 88.75 54501.30 88888.00 2016-05-28 14:02:38.375 149 12628.90 88.78 54501.30 88888.00 2016-05-28 14:02:38.500 149 12628.90 88.80 54501.28 88888.00 2016-05-28 14:02:38.625 149 12628.92 88.78 54501.25 88888.00 2016-05-28 14:02:38.750 149 12628.85 88.78 54501.25 88888.00 2016-05-28 14:02:38.875 149 12628.75 88.80 54501.28 88888.00 2016-05-28 14:02:39.000 149 12628.80 88.85 54501.25 88888.00 2016-05-28 14:02:39.125 149 12628.85 88.83 54501.25 88888.00 2016-05-28 14:02:39.250 149 12628.80 88.80 54501.22 88888.00 2016-05-28 14:02:39.375 149 12628.80 88.80 54501.25 88888.00 2016-05-28 14:02:39.500 149 12628.80 88.83 54501.25 88888.00 2016-05-28 14:02:39.625 149 12628.88 88.80 54501.25 88888.00 2016-05-28 14:02:39.750 149 12628.88 88.78 54501.28 88888.00 2016-05-28 14:02:39.875 149 12628.83 88.78 54501.25 88888.00 2016-05-28 14:02:40.000 149 12628.83 88.80 54501.25 88888.00 2016-05-28 14:02:40.125 149 12628.85 88.80 54501.25 88888.00 2016-05-28 14:02:40.250 149 12628.85 88.78 54501.22 88888.00 2016-05-28 14:02:40.375 149 12628.92 88.78 54501.22 88888.00 2016-05-28 14:02:40.500 149 12628.92 88.78 54501.22 88888.00 2016-05-28 14:02:40.625 149 12628.90 88.80 54501.22 88888.00 2016-05-28 14:02:40.750 149 12628.90 88.78 54501.20 88888.00 2016-05-28 14:02:40.875 149 12628.92 88.75 54501.20 88888.00 2016-05-28 14:02:41.000 149 12628.90 88.78 54501.20 88888.00 2016-05-28 14:02:41.125 149 12628.90 88.78 54501.25 88888.00 2016-05-28 14:02:41.250 149 12628.90 88.78 54501.22 88888.00 2016-05-28 14:02:41.375 149 12628.92 88.80 54501.22 88888.00 2016-05-28 14:02:41.500 149 12628.92 88.78 54501.20 88888.00 2016-05-28 14:02:41.625 149 12629.02 88.78 54501.22 88888.00 2016-05-28 14:02:41.750 149 12629.02 88.80 54501.20 88888.00 2016-05-28 14:02:41.875 149 12629.00 88.80 54501.22 88888.00 2016-05-28 14:02:42.000 149 12628.95 88.83 54501.25 88888.00 2016-05-28 14:02:42.125 149 12628.90 88.83 54501.25 88888.00 2016-05-28 14:02:42.250 149 12628.98 88.78 54501.25 88888.00 2016-05-28 14:02:42.375 149 12628.95 88.78 54501.22 88888.00 2016-05-28 14:02:42.500 149 12628.95 88.80 54501.25 88888.00 2016-05-28 14:02:42.625 149 12628.98 88.80 54501.28 88888.00 2016-05-28 14:02:42.750 149 12628.95 88.80 54501.25 88888.00 2016-05-28 14:02:42.875 149 12628.95 88.80 54501.22 88888.00 2016-05-28 14:02:43.000 149 12628.95 88.80 54501.20 88888.00 2016-05-28 14:02:43.125 149 12628.95 88.78 54501.25 88888.00 2016-05-28 14:02:43.250 149 12628.98 88.75 54501.25 88888.00 2016-05-28 14:02:43.375 149 12629.00 88.78 54501.22 88888.00 2016-05-28 14:02:43.500 149 12628.95 88.78 54501.22 88888.00 2016-05-28 14:02:43.625 149 12628.95 88.75 54501.25 88888.00 2016-05-28 14:02:43.750 149 12628.98 88.78 54501.25 88888.00 2016-05-28 14:02:43.875 149 12628.98 88.80 54501.25 88888.00 2016-05-28 14:02:44.000 149 12628.98 88.80 54501.28 88888.00 2016-05-28 14:02:44.125 149 12629.00 88.80 54501.28 88888.00 2016-05-28 14:02:44.250 149 12629.00 88.80 54501.25 88888.00 2016-05-28 14:02:44.375 149 12628.98 88.78 54501.25 88888.00 2016-05-28 14:02:44.500 149 12628.92 88.83 54501.25 88888.00 2016-05-28 14:02:44.625 149 12628.95 88.83 54501.28 88888.00 2016-05-28 14:02:44.750 149 12629.02 88.83 54501.25 88888.00 2016-05-28 14:02:44.875 149 12629.08 88.80 54501.25 88888.00 2016-05-28 14:02:45.000 149 12629.08 88.80 54501.22 88888.00 2016-05-28 14:02:45.125 149 12629.10 88.80 54501.25 88888.00 2016-05-28 14:02:45.250 149 12629.05 88.80 54501.25 88888.00 2016-05-28 14:02:45.375 149 12629.08 88.80 54501.28 88888.00 2016-05-28 14:02:45.500 149 12629.08 88.80 54501.28 88888.00 2016-05-28 14:02:45.625 149 12629.02 88.83 54501.28 88888.00 2016-05-28 14:02:45.750 149 12629.02 88.80 54501.25 88888.00 2016-05-28 14:02:45.875 149 12629.02 88.78 54501.25 88888.00 2016-05-28 14:02:46.000 149 12629.00 88.78 54501.22 88888.00 2016-05-28 14:02:46.125 149 12629.00 88.78 54501.22 88888.00 2016-05-28 14:02:46.250 149 12629.00 88.78 54501.25 88888.00 2016-05-28 14:02:46.375 149 12629.02 88.78 54501.25 88888.00 2016-05-28 14:02:46.500 149 12629.02 88.78 54501.28 88888.00 2016-05-28 14:02:46.625 149 12629.02 88.80 54501.28 88888.00 2016-05-28 14:02:46.750 149 12628.95 88.80 54501.28 88888.00 2016-05-28 14:02:46.875 149 12629.02 88.80 54501.28 88888.00 2016-05-28 14:02:47.000 149 12629.12 88.80 54501.22 88888.00 2016-05-28 14:02:47.125 149 12629.12 88.80 54501.22 88888.00 2016-05-28 14:02:47.250 149 12629.05 88.78 54501.28 88888.00 2016-05-28 14:02:47.375 149 12629.00 88.80 54501.28 88888.00 2016-05-28 14:02:47.500 149 12629.00 88.83 54501.28 88888.00 2016-05-28 14:02:47.625 149 12629.10 88.83 54501.25 88888.00 2016-05-28 14:02:47.750 149 12629.20 88.80 54501.22 88888.00 2016-05-28 14:02:47.875 149 12629.12 88.83 54501.25 88888.00 2016-05-28 14:02:48.000 149 12629.02 88.80 54501.22 88888.00 2016-05-28 14:02:48.125 149 12629.05 88.80 54501.22 88888.00 2016-05-28 14:02:48.250 149 12629.08 88.83 54501.25 88888.00 2016-05-28 14:02:48.375 149 12629.12 88.80 54501.28 88888.00 2016-05-28 14:02:48.500 149 12629.15 88.83 54501.28 88888.00 2016-05-28 14:02:48.625 149 12629.08 88.80 54501.28 88888.00 2016-05-28 14:02:48.750 149 12629.10 88.80 54501.25 88888.00 2016-05-28 14:02:48.875 149 12629.10 88.78 54501.22 88888.00 2016-05-28 14:02:49.000 149 12629.10 88.80 54501.25 88888.00 2016-05-28 14:02:49.125 149 12629.10 88.80 54501.28 88888.00 2016-05-28 14:02:49.250 149 12629.08 88.78 54501.28 88888.00 2016-05-28 14:02:49.375 149 12629.10 88.80 54501.25 88888.00 2016-05-28 14:02:49.500 149 12629.10 88.80 54501.25 88888.00 2016-05-28 14:02:49.625 149 12629.08 88.83 54501.25 88888.00 2016-05-28 14:02:49.750 149 12629.10 88.85 54501.25 88888.00 2016-05-28 14:02:49.875 149 12629.10 88.85 54501.28 88888.00 2016-05-28 14:02:50.000 149 12629.10 88.83 54501.25 88888.00 2016-05-28 14:02:50.125 149 12629.08 88.83 54501.25 88888.00 2016-05-28 14:02:50.250 149 12629.10 88.85 54501.30 88888.00 2016-05-28 14:02:50.375 149 12629.12 88.85 54501.30 88888.00 2016-05-28 14:02:50.500 149 12629.10 88.88 54501.30 88888.00 2016-05-28 14:02:50.625 149 12629.02 88.85 54501.28 88888.00 2016-05-28 14:02:50.750 149 12629.00 88.83 54501.25 88888.00 2016-05-28 14:02:50.875 149 12629.05 88.83 54501.28 88888.00 2016-05-28 14:02:51.000 149 12629.10 88.83 54501.25 88888.00 2016-05-28 14:02:51.125 149 12629.10 88.85 54501.25 88888.00 2016-05-28 14:02:51.250 149 12629.02 88.80 54501.25 88888.00 2016-05-28 14:02:51.375 149 12629.02 88.80 54501.22 88888.00 2016-05-28 14:02:51.500 149 12629.02 88.88 54501.25 88888.00 2016-05-28 14:02:51.625 149 12629.05 88.88 54501.22 88888.00 2016-05-28 14:02:51.750 149 12629.05 88.85 54501.22 88888.00 2016-05-28 14:02:51.875 149 12629.00 88.83 54501.25 88888.00 2016-05-28 14:02:52.000 149 12629.05 88.83 54501.22 88888.00 2016-05-28 14:02:52.125 149 12629.10 88.83 54501.22 88888.00 2016-05-28 14:02:52.250 149 12629.10 88.80 54501.22 88888.00 2016-05-28 14:02:52.375 149 12629.12 88.83 54501.22 88888.00 2016-05-28 14:02:52.500 149 12629.12 88.85 54501.25 88888.00 2016-05-28 14:02:52.625 149 12629.08 88.85 54501.25 88888.00 2016-05-28 14:02:52.750 149 12629.05 88.83 54501.22 88888.00 2016-05-28 14:02:52.875 149 12629.10 88.85 54501.25 88888.00 2016-05-28 14:02:53.000 149 12629.10 88.83 54501.22 88888.00 2016-05-28 14:02:53.125 149 12629.10 88.83 54501.25 88888.00 2016-05-28 14:02:53.250 149 12629.10 88.78 54501.28 88888.00 2016-05-28 14:02:53.375 149 12629.12 88.80 54501.25 88888.00 2016-05-28 14:02:53.500 149 12629.10 88.83 54501.25 88888.00 2016-05-28 14:02:53.625 149 12629.15 88.83 54501.28 88888.00 2016-05-28 14:02:53.750 149 12629.17 88.83 54501.25 88888.00 2016-05-28 14:02:53.875 149 12629.17 88.83 54501.20 88888.00 2016-05-28 14:02:54.000 149 12629.17 88.85 54501.20 88888.00 2016-05-28 14:02:54.125 149 12629.17 88.88 54501.20 88888.00 2016-05-28 14:02:54.250 149 12629.17 88.88 54501.25 88888.00 2016-05-28 14:02:54.375 149 12629.20 88.88 54501.22 88888.00 2016-05-28 14:02:54.500 149 12629.17 88.85 54501.25 88888.00 2016-05-28 14:02:54.625 149 12629.20 88.88 54501.28 88888.00 2016-05-28 14:02:54.750 149 12629.23 88.85 54501.25 88888.00 2016-05-28 14:02:54.875 149 12629.17 88.88 54501.25 88888.00 2016-05-28 14:02:55.000 149 12629.20 88.90 54501.28 88888.00 2016-05-28 14:02:55.125 149 12629.20 88.88 54501.28 88888.00 2016-05-28 14:02:55.250 149 12629.15 88.88 54501.28 88888.00 2016-05-28 14:02:55.375 149 12629.20 88.90 54501.25 88888.00 2016-05-28 14:02:55.500 149 12629.17 88.92 54501.28 88888.00 2016-05-28 14:02:55.625 149 12629.15 88.88 54501.28 88888.00 2016-05-28 14:02:55.750 149 12629.15 88.90 54501.25 88888.00 2016-05-28 14:02:55.875 149 12629.17 88.90 54501.28 88888.00 2016-05-28 14:02:56.000 149 12629.12 88.88 54501.25 88888.00 2016-05-28 14:02:56.125 149 12629.15 88.90 54501.25 88888.00 2016-05-28 14:02:56.250 149 12629.15 88.92 54501.25 88888.00 2016-05-28 14:02:56.375 149 12629.20 88.92 54501.25 88888.00 2016-05-28 14:02:56.500 149 12629.20 88.90 54501.22 88888.00 2016-05-28 14:02:56.625 149 12629.23 88.90 54501.25 88888.00 2016-05-28 14:02:56.750 149 12629.25 88.92 54501.25 88888.00 2016-05-28 14:02:56.875 149 12629.30 88.92 54501.25 88888.00 2016-05-28 14:02:57.000 149 12629.35 88.92 54501.22 88888.00 2016-05-28 14:02:57.125 149 12629.33 88.90 54501.22 88888.00 2016-05-28 14:02:57.250 149 12629.30 88.90 54501.25 88888.00 2016-05-28 14:02:57.375 149 12629.33 88.92 54501.25 88888.00 2016-05-28 14:02:57.500 149 12629.27 88.92 54501.25 88888.00 2016-05-28 14:02:57.625 149 12629.23 88.90 54501.22 88888.00 2016-05-28 14:02:57.750 149 12629.17 88.90 54501.22 88888.00 2016-05-28 14:02:57.875 149 12629.17 88.90 54501.20 88888.00 2016-05-28 14:02:58.000 149 12629.20 88.90 54501.25 88888.00 2016-05-28 14:02:58.125 149 12629.17 88.92 54501.25 88888.00 2016-05-28 14:02:58.250 149 12629.17 88.88 54501.22 88888.00 2016-05-28 14:02:58.375 149 12629.23 88.90 54501.22 88888.00 2016-05-28 14:02:58.500 149 12629.30 88.90 54501.20 88888.00 2016-05-28 14:02:58.625 149 12629.33 88.90 54501.22 88888.00 2016-05-28 14:02:58.750 149 12629.35 88.92 54501.20 88888.00 2016-05-28 14:02:58.875 149 12629.25 88.88 54501.22 88888.00 2016-05-28 14:02:59.000 149 12629.20 88.92 54501.20 88888.00 2016-05-28 14:02:59.125 149 12629.30 88.92 54501.20 88888.00 2016-05-28 14:02:59.250 149 12629.33 88.92 54501.22 88888.00 2016-05-28 14:02:59.375 149 12629.33 88.92 54501.20 88888.00 2016-05-28 14:02:59.500 149 12629.27 88.90 54501.22 88888.00 2016-05-28 14:02:59.625 149 12629.27 88.92 54501.25 88888.00 2016-05-28 14:02:59.750 149 12629.27 88.95 54501.28 88888.00 2016-05-28 14:02:59.875 149 12629.30 88.95 54501.25 88888.00 2016-05-28 14:03:00.000 149 12629.27 88.95 54501.22 88888.00 2016-05-28 14:03:00.125 149 12629.30 88.95 54501.22 88888.00 2016-05-28 14:03:00.250 149 12629.27 88.95 54501.22 88888.00 2016-05-28 14:03:00.375 149 12629.33 88.95 54501.22 88888.00 2016-05-28 14:03:00.500 149 12629.30 88.95 54501.25 88888.00 2016-05-28 14:03:00.625 149 12629.38 88.95 54501.25 88888.00 2016-05-28 14:03:00.750 149 12629.35 88.95 54501.22 88888.00 2016-05-28 14:03:00.875 149 12629.33 88.92 54501.25 88888.00 2016-05-28 14:03:01.000 149 12629.35 88.92 54501.25 88888.00 2016-05-28 14:03:01.125 149 12629.38 88.92 54501.25 88888.00 2016-05-28 14:03:01.250 149 12629.38 88.92 54501.25 88888.00 2016-05-28 14:03:01.375 149 12629.38 88.92 54501.22 88888.00 2016-05-28 14:03:01.500 149 12629.35 88.90 54501.22 88888.00 2016-05-28 14:03:01.625 149 12629.42 88.92 54501.25 88888.00 2016-05-28 14:03:01.750 149 12629.48 88.92 54501.25 88888.00 2016-05-28 14:03:01.875 149 12629.52 88.92 54501.25 88888.00 2016-05-28 14:03:02.000 149 12629.50 88.88 54501.20 88888.00 2016-05-28 14:03:02.125 149 12629.45 88.85 54501.22 88888.00 2016-05-28 14:03:02.250 149 12629.42 88.83 54501.22 88888.00 2016-05-28 14:03:02.375 149 12629.48 88.88 54501.20 88888.00 2016-05-28 14:03:02.500 149 12629.50 88.85 54501.20 88888.00 2016-05-28 14:03:02.625 149 12629.50 88.85 54501.22 88888.00 2016-05-28 14:03:02.750 149 12629.45 88.88 54501.20 88888.00 2016-05-28 14:03:02.875 149 12629.50 88.88 54501.20 88888.00 2016-05-28 14:03:03.000 149 12629.52 88.88 54501.18 88888.00 2016-05-28 14:03:03.125 149 12629.55 88.90 54501.18 88888.00 2016-05-28 14:03:03.250 149 12629.55 88.92 54501.20 88888.00 2016-05-28 14:03:03.375 149 12629.60 88.92 54501.20 88888.00 2016-05-28 14:03:03.500 149 12629.58 88.90 54501.20 88888.00 2016-05-28 14:03:03.625 149 12629.55 88.90 54501.18 88888.00 2016-05-28 14:03:03.750 149 12629.52 88.90 54501.22 88888.00 2016-05-28 14:03:03.875 149 12629.58 88.88 54501.25 88888.00 2016-05-28 14:03:04.000 149 12629.58 88.90 54501.22 88888.00 2016-05-28 14:03:04.125 149 12629.60 88.92 54501.22 88888.00 2016-05-28 14:03:04.250 149 12629.58 88.88 54501.22 88888.00 2016-05-28 14:03:04.375 149 12629.58 88.88 54501.22 88888.00 2016-05-28 14:03:04.500 149 12629.58 88.83 54501.20 88888.00 2016-05-28 14:03:04.625 149 12629.58 88.83 54501.20 88888.00 2016-05-28 14:03:04.750 149 12629.62 88.88 54501.20 88888.00 2016-05-28 14:03:04.875 149 12629.60 88.88 54501.20 88888.00 2016-05-28 14:03:05.000 149 12629.52 88.88 54501.20 88888.00 2016-05-28 14:03:05.125 149 12629.52 88.85 54501.22 88888.00 2016-05-28 14:03:05.250 149 12629.55 88.88 54501.25 88888.00 2016-05-28 14:03:05.375 149 12629.60 88.90 54501.25 88888.00 2016-05-28 14:03:05.500 149 12629.65 88.90 54501.22 88888.00 2016-05-28 14:03:05.625 149 12629.65 88.88 54501.22 88888.00 2016-05-28 14:03:05.750 149 12629.62 88.88 54501.20 88888.00 2016-05-28 14:03:05.875 149 12629.60 88.88 54501.20 88888.00 2016-05-28 14:03:06.000 149 12629.62 88.85 54501.20 88888.00 2016-05-28 14:03:06.125 149 12629.67 88.83 54501.22 88888.00 2016-05-28 14:03:06.250 149 12629.65 88.85 54501.20 88888.00 2016-05-28 14:03:06.375 149 12629.65 88.83 54501.18 88888.00 2016-05-28 14:03:06.500 149 12629.62 88.85 54501.20 88888.00 2016-05-28 14:03:06.625 149 12629.62 88.88 54501.20 88888.00 2016-05-28 14:03:06.750 149 12629.67 88.85 54501.20 88888.00 2016-05-28 14:03:06.875 149 12629.70 88.85 54501.20 88888.00 2016-05-28 14:03:07.000 149 12629.70 88.88 54501.20 88888.00 2016-05-28 14:03:07.125 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:07.250 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:07.375 149 12629.73 88.85 54501.25 88888.00 2016-05-28 14:03:07.500 149 12629.67 88.83 54501.22 88888.00 2016-05-28 14:03:07.625 149 12629.65 88.83 54501.20 88888.00 2016-05-28 14:03:07.750 149 12629.70 88.83 54501.20 88888.00 2016-05-28 14:03:07.875 149 12629.67 88.88 54501.22 88888.00 2016-05-28 14:03:08.000 149 12629.73 88.88 54501.20 88888.00 2016-05-28 14:03:08.125 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:08.250 149 12629.67 88.85 54501.22 88888.00 2016-05-28 14:03:08.375 149 12629.73 88.88 54501.20 88888.00 2016-05-28 14:03:08.500 149 12629.70 88.88 54501.22 88888.00 2016-05-28 14:03:08.625 149 12629.73 88.88 54501.22 88888.00 2016-05-28 14:03:08.750 149 12629.73 88.88 54501.22 88888.00 2016-05-28 14:03:08.875 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:09.000 149 12629.75 88.83 54501.22 88888.00 2016-05-28 14:03:09.125 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:09.250 149 12629.75 88.85 54501.22 88888.00 2016-05-28 14:03:09.375 149 12629.75 88.88 54501.20 88888.00 2016-05-28 14:03:09.500 149 12629.73 88.88 54501.20 88888.00 2016-05-28 14:03:09.625 149 12629.77 88.85 54501.22 88888.00 2016-05-28 14:03:09.750 149 12629.75 88.85 54501.20 88888.00 2016-05-28 14:03:09.875 149 12629.75 88.88 54501.22 88888.00 2016-05-28 14:03:10.000 149 12629.77 88.85 54501.22 88888.00 2016-05-28 14:03:10.125 149 12629.80 88.88 54501.22 88888.00 2016-05-28 14:03:10.250 149 12629.67 88.83 54501.20 88888.00 2016-05-28 14:03:10.375 149 12629.70 88.83 54501.18 88888.00 2016-05-28 14:03:10.500 149 12629.73 88.85 54501.20 88888.00 2016-05-28 14:03:10.625 149 12629.75 88.83 54501.22 88888.00 2016-05-28 14:03:10.750 149 12629.77 88.83 54501.22 88888.00 2016-05-28 14:03:10.875 149 12629.83 88.85 54501.20 88888.00 2016-05-28 14:03:11.000 149 12629.85 88.85 54501.20 88888.00 2016-05-28 14:03:11.125 149 12629.83 88.85 54501.20 88888.00 2016-05-28 14:03:11.250 149 12629.83 88.85 54501.20 88888.00 2016-05-28 14:03:11.375 149 12629.80 88.88 54501.20 88888.00 2016-05-28 14:03:11.500 149 12629.77 88.88 54501.20 88888.00 2016-05-28 14:03:11.625 149 12629.80 88.88 54501.20 88888.00 2016-05-28 14:03:11.750 149 12629.80 88.88 54501.22 88888.00 2016-05-28 14:03:11.875 149 12629.83 88.88 54501.22 88888.00 2016-05-28 14:03:12.000 149 12629.83 88.90 54501.22 88888.00 2016-05-28 14:03:12.125 149 12629.88 88.88 54501.22 88888.00 2016-05-28 14:03:12.250 149 12629.92 88.88 54501.25 88888.00 2016-05-28 14:03:12.375 149 12629.98 88.88 54501.22 88888.00 2016-05-28 14:03:12.500 149 12629.98 88.88 54501.22 88888.00 2016-05-28 14:03:12.625 149 12629.92 88.88 54501.22 88888.00 2016-05-28 14:03:12.750 149 12629.88 88.90 54501.25 88888.00 2016-05-28 14:03:12.875 149 12629.90 88.90 54501.25 88888.00 2016-05-28 14:03:13.000 149 12629.90 88.90 54501.22 88888.00 2016-05-28 14:03:13.125 149 12629.92 88.85 54501.20 88888.00 2016-05-28 14:03:13.250 149 12629.95 88.85 54501.22 88888.00 2016-05-28 14:03:13.375 149 12629.95 88.85 54501.20 88888.00 2016-05-28 14:03:13.500 149 12629.90 88.85 54501.20 88888.00 2016-05-28 14:03:13.625 149 12629.98 88.85 54501.15 88888.00 2016-05-28 14:03:13.750 149 12630.00 88.90 54501.18 88888.00 2016-05-28 14:03:13.875 149 12629.95 88.90 54501.22 88888.00 2016-05-28 14:03:14.000 149 12629.88 88.90 54501.22 88888.00 2016-05-28 14:03:14.125 149 12629.92 88.88 54501.22 88888.00 2016-05-28 14:03:14.250 149 12629.92 88.88 54501.22 88888.00 2016-05-28 14:03:14.375 149 12629.95 88.88 54501.20 88888.00 2016-05-28 14:03:14.500 149 12629.98 88.92 54501.20 88888.00 2016-05-28 14:03:14.625 149 12629.95 88.90 54501.22 88888.00 2016-05-28 14:03:14.750 149 12629.92 88.95 54501.25 88888.00 2016-05-28 14:03:14.875 149 12629.98 88.95 54501.22 88888.00 2016-05-28 14:03:15.000 149 12630.00 88.92 54501.20 88888.00 2016-05-28 14:03:15.125 149 12629.98 88.92 54501.20 88888.00 2016-05-28 14:03:15.250 149 12629.90 88.90 54501.20 88888.00 2016-05-28 14:03:15.375 149 12630.00 88.92 54501.20 88888.00 2016-05-28 14:03:15.500 149 12630.05 88.90 54501.20 88888.00 2016-05-28 14:03:15.625 149 12629.98 88.90 54501.22 88888.00 2016-05-28 14:03:15.750 149 12629.95 88.92 54501.20 88888.00 2016-05-28 14:03:15.875 149 12629.98 88.95 54501.20 88888.00 2016-05-28 14:03:16.000 149 12629.98 88.97 54501.18 88888.00 2016-05-28 14:03:16.125 149 12630.00 88.90 54501.18 88888.00 2016-05-28 14:03:16.250 149 12629.92 88.85 54501.20 88888.00 2016-05-28 14:03:16.375 149 12629.95 88.85 54501.20 88888.00 2016-05-28 14:03:16.500 149 12629.98 88.88 54501.20 88888.00 2016-05-28 14:03:16.625 149 12629.98 88.92 54501.20 88888.00 2016-05-28 14:03:16.750 149 12630.00 88.92 54501.20 88888.00 2016-05-28 14:03:16.875 149 12630.00 88.88 54501.20 88888.00 2016-05-28 14:03:17.000 149 12629.92 88.90 54501.18 88888.00 2016-05-28 14:03:17.125 149 12629.92 88.88 54501.18 88888.00 2016-05-28 14:03:17.250 149 12630.00 88.88 54501.18 88888.00 2016-05-28 14:03:17.375 149 12630.02 88.90 54501.15 88888.00 2016-05-28 14:03:17.500 149 12630.00 88.90 54501.18 88888.00 2016-05-28 14:03:17.625 149 12630.05 88.92 54501.20 88888.00 2016-05-28 14:03:17.750 149 12630.08 88.92 54501.20 88888.00 2016-05-28 14:03:17.875 149 12630.08 88.90 54501.20 88888.00 2016-05-28 14:03:18.000 149 12630.12 88.88 54501.18 88888.00 2016-05-28 14:03:18.125 149 12630.12 88.88 54501.20 88888.00 2016-05-28 14:03:18.250 149 12630.12 88.92 54501.20 88888.00 2016-05-28 14:03:18.375 149 12630.12 88.92 54501.18 88888.00 2016-05-28 14:03:18.500 149 12630.02 88.92 54501.22 88888.00 2016-05-28 14:03:18.625 149 12630.05 88.92 54501.20 88888.00 2016-05-28 14:03:18.750 149 12630.05 88.90 54501.22 88888.00 2016-05-28 14:03:18.875 149 12630.05 88.92 54501.22 88888.00 2016-05-28 14:03:19.000 149 12630.08 88.95 54501.20 88888.00 2016-05-28 14:03:19.125 149 12630.08 88.92 54501.20 88888.00 2016-05-28 14:03:19.250 149 12630.05 88.90 54501.22 88888.00 2016-05-28 14:03:19.375 149 12630.00 88.90 54501.22 88888.00 2016-05-28 14:03:19.500 149 12630.00 88.95 54501.25 88888.00 2016-05-28 14:03:19.625 149 12630.08 88.95 54501.22 88888.00 2016-05-28 14:03:19.750 149 12630.17 88.92 54501.20 88888.00 2016-05-28 14:03:19.875 149 12630.17 88.92 54501.20 88888.00 2016-05-28 14:03:20.000 149 12630.15 88.92 54501.20 88888.00 2016-05-28 14:03:20.125 149 12630.15 88.92 54501.20 88888.00 2016-05-28 14:03:20.250 149 12630.17 88.95 54501.20 88888.00 2016-05-28 14:03:20.375 149 12630.15 88.92 54501.18 88888.00 2016-05-28 14:03:20.500 149 12630.12 88.95 54501.20 88888.00 2016-05-28 14:03:20.625 149 12630.12 88.92 54501.22 88888.00 2016-05-28 14:03:20.750 149 12630.12 88.95 54501.22 88888.00 2016-05-28 14:03:20.875 149 12630.17 88.95 54501.20 88888.00 2016-05-28 14:03:21.000 149 12630.23 88.95 54501.20 88888.00 2016-05-28 14:03:21.125 149 12630.25 88.92 54501.20 88888.00 2016-05-28 14:03:21.250 149 12630.17 88.92 54501.20 88888.00 2016-05-28 14:03:21.375 149 12630.20 88.92 54501.18 88888.00 2016-05-28 14:03:21.500 149 12630.27 88.97 54501.18 88888.00 2016-05-28 14:03:21.625 149 12630.27 88.97 54501.20 88888.00 2016-05-28 14:03:21.750 149 12630.25 88.95 54501.22 88888.00 2016-05-28 14:03:21.875 149 12630.25 88.95 54501.20 88888.00 2016-05-28 14:03:22.000 149 12630.23 88.95 54501.20 88888.00 2016-05-28 14:03:22.125 149 12630.23 88.95 54501.22 88888.00 2016-05-28 14:03:22.250 149 12630.25 88.90 54501.22 88888.00 2016-05-28 14:03:22.375 149 12630.25 88.92 54501.20 88888.00 2016-05-28 14:03:22.500 149 12630.23 88.90 54501.20 88888.00 2016-05-28 14:03:22.625 149 12630.17 88.90 54501.22 88888.00 2016-05-28 14:03:22.750 149 12630.20 88.90 54501.22 88888.00 2016-05-28 14:03:22.875 149 12630.27 88.90 54501.22 88888.00 2016-05-28 14:03:23.000 149 12630.30 88.90 54501.20 88888.00 2016-05-28 14:03:23.125 149 12630.27 88.90 54501.20 88888.00 2016-05-28 14:03:23.250 149 12630.25 88.90 54501.20 88888.00 2016-05-28 14:03:23.375 149 12630.23 88.90 54501.20 88888.00 2016-05-28 14:03:23.500 149 12630.20 88.90 54501.18 88888.00 2016-05-28 14:03:23.625 149 12630.20 88.92 54501.20 88888.00 2016-05-28 14:03:23.750 149 12630.23 88.92 54501.20 88888.00 2016-05-28 14:03:23.875 149 12630.25 88.92 54501.18 88888.00 2016-05-28 14:03:24.000 149 12630.33 88.90 54501.20 88888.00 2016-05-28 14:03:24.125 149 12630.33 88.95 54501.22 88888.00 2016-05-28 14:03:24.250 149 12630.27 88.90 54501.22 88888.00 2016-05-28 14:03:24.375 149 12630.35 88.92 54501.20 88888.00 2016-05-28 14:03:24.500 149 12630.35 88.92 54501.20 88888.00 2016-05-28 14:03:24.625 149 12630.38 88.92 54501.20 88888.00 2016-05-28 14:03:24.750 149 12630.38 88.92 54501.18 88888.00 2016-05-28 14:03:24.875 149 12630.40 88.95 54501.18 88888.00 2016-05-28 14:03:25.000 149 12630.38 88.95 54501.20 88888.00 2016-05-28 14:03:25.125 149 12630.38 88.92 54501.20 88888.00 2016-05-28 14:03:25.250 149 12630.35 88.92 54501.20 88888.00 2016-05-28 14:03:25.375 149 12630.40 88.92 54501.20 88888.00 2016-05-28 14:03:25.500 149 12630.42 88.92 54501.20 88888.00 2016-05-28 14:03:25.625 149 12630.38 88.90 54501.22 88888.00 2016-05-28 14:03:25.750 149 12630.40 88.92 54501.22 88888.00 2016-05-28 14:03:25.875 149 12630.42 88.92 54501.20 88888.00 2016-05-28 14:03:26.000 149 12630.42 88.92 54501.22 88888.00 2016-05-28 14:03:26.125 149 12630.42 88.92 54501.22 88888.00 2016-05-28 14:03:26.250 149 12630.40 88.88 54501.28 88888.00 2016-05-28 14:03:26.375 149 12630.42 88.90 54501.25 88888.00 2016-05-28 14:03:26.500 149 12630.40 88.90 54501.22 88888.00 2016-05-28 14:03:26.625 149 12630.38 88.90 54501.22 88888.00 2016-05-28 14:03:26.750 149 12630.40 88.90 54501.22 88888.00 2016-05-28 14:03:26.875 149 12630.40 88.90 54501.22 88888.00 2016-05-28 14:03:27.000 149 12630.40 88.90 54501.20 88888.00 2016-05-28 14:03:27.125 149 12630.38 88.90 54501.20 88888.00 2016-05-28 14:03:27.250 149 12630.35 88.90 54501.20 88888.00 2016-05-28 14:03:27.375 149 12630.38 88.90 54501.20 88888.00 2016-05-28 14:03:27.500 149 12630.38 88.88 54501.20 88888.00 2016-05-28 14:03:27.625 149 12630.38 88.90 54501.20 88888.00 2016-05-28 14:03:27.750 149 12630.40 88.90 54501.20 88888.00 2016-05-28 14:03:27.875 149 12630.42 88.90 54501.22 88888.00 2016-05-28 14:03:28.000 149 12630.38 88.90 54501.22 88888.00 2016-05-28 14:03:28.125 149 12630.40 88.90 54501.22 88888.00 2016-05-28 14:03:28.250 149 12630.38 88.85 54501.22 88888.00 2016-05-28 14:03:28.375 149 12630.35 88.88 54501.22 88888.00 2016-05-28 14:03:28.500 149 12630.35 88.88 54501.25 88888.00 2016-05-28 14:03:28.625 149 12630.38 88.88 54501.22 88888.00 2016-05-28 14:03:28.750 149 12630.40 88.90 54501.22 88888.00 2016-05-28 14:03:28.875 149 12630.42 88.90 54501.22 88888.00 2016-05-28 14:03:29.000 149 12630.40 88.92 54501.22 88888.00 2016-05-28 14:03:29.125 149 12630.40 88.90 54501.25 88888.00 2016-05-28 14:03:29.250 149 12630.38 88.90 54501.25 88888.00 2016-05-28 14:03:29.375 149 12630.38 88.88 54501.25 88888.00 2016-05-28 14:03:29.500 149 12630.33 88.88 54501.22 88888.00 2016-05-28 14:03:29.625 149 12630.40 88.88 54501.25 88888.00 2016-05-28 14:03:29.750 149 12630.45 88.88 54501.22 88888.00 2016-05-28 14:03:29.875 149 12630.40 88.88 54501.22 88888.00 2016-05-28 14:03:30.000 149 12630.42 88.88 54501.22 88888.00 2016-05-28 14:03:30.125 149 12630.45 88.88 54501.22 88888.00 2016-05-28 14:03:30.250 149 12630.42 88.85 54501.22 88888.00 2016-05-28 14:03:30.375 149 12630.40 88.85 54501.20 88888.00 2016-05-28 14:03:30.500 149 12630.40 88.85 54501.22 88888.00 2016-05-28 14:03:30.625 149 12630.45 88.88 54501.22 88888.00 2016-05-28 14:03:30.750 149 12630.42 88.88 54501.22 88888.00 2016-05-28 14:03:30.875 149 12630.45 88.85 54501.20 88888.00 2016-05-28 14:03:31.000 149 12630.50 88.88 54501.20 88888.00 2016-05-28 14:03:31.125 149 12630.48 88.88 54501.22 88888.00 2016-05-28 14:03:31.250 149 12630.42 88.90 54501.28 88888.00 2016-05-28 14:03:31.375 149 12630.48 88.88 54501.28 88888.00 2016-05-28 14:03:31.500 149 12630.48 88.85 54501.25 88888.00 2016-05-28 14:03:31.625 149 12630.48 88.88 54501.25 88888.00 2016-05-28 14:03:31.750 149 12630.45 88.85 54501.25 88888.00 2016-05-28 14:03:31.875 149 12630.40 88.88 54501.22 88888.00 2016-05-28 14:03:32.000 149 12630.40 88.88 54501.22 88888.00 2016-05-28 14:03:32.125 149 12630.38 88.85 54501.20 88888.00 2016-05-28 14:03:32.250 149 12630.38 88.85 54501.28 88888.00 2016-05-28 14:03:32.375 149 12630.42 88.85 54501.25 88888.00 2016-05-28 14:03:32.500 149 12630.45 88.88 54501.22 88888.00 2016-05-28 14:03:32.625 149 12630.42 88.88 54501.25 88888.00 2016-05-28 14:03:32.750 149 12630.45 88.90 54501.25 88888.00 2016-05-28 14:03:32.875 149 12630.50 88.85 54501.25 88888.00 2016-05-28 14:03:33.000 149 12630.52 88.85 54501.25 88888.00 2016-05-28 14:03:33.125 149 12630.48 88.83 54501.25 88888.00 2016-05-28 14:03:33.250 149 12630.48 88.83 54501.25 88888.00 2016-05-28 14:03:33.375 149 12630.52 88.83 54501.25 88888.00 2016-05-28 14:03:33.500 149 12630.52 88.85 54501.25 88888.00 2016-05-28 14:03:33.625 149 12630.55 88.85 54501.28 88888.00 2016-05-28 14:03:33.750 149 12630.52 88.83 54501.28 88888.00 2016-05-28 14:03:33.875 149 12630.50 88.85 54501.28 88888.00 2016-05-28 14:03:34.000 149 12630.48 88.83 54501.25 88888.00 2016-05-28 14:03:34.125 149 12630.48 88.85 54501.28 88888.00 2016-05-28 14:03:34.250 149 12630.52 88.85 54501.28 88888.00 2016-05-28 14:03:34.375 149 12630.60 88.85 54501.30 88888.00 2016-05-28 14:03:34.500 149 12630.60 88.85 54501.28 88888.00 2016-05-28 14:03:34.625 149 12630.52 88.85 54501.28 88888.00 2016-05-28 14:03:34.750 149 12630.60 88.80 54501.25 88888.00 2016-05-28 14:03:34.875 149 12630.65 88.83 54501.25 88888.00 2016-05-28 14:03:35.000 149 12630.62 88.83 54501.25 88888.00 2016-05-28 14:03:35.125 149 12630.65 88.83 54501.25 88888.00 2016-05-28 14:03:35.250 149 12630.60 88.80 54501.30 88888.00 2016-05-28 14:03:35.375 149 12630.62 88.80 54501.30 88888.00 2016-05-28 14:03:35.500 149 12630.62 88.83 54501.30 88888.00 2016-05-28 14:03:35.625 149 12630.60 88.83 54501.28 88888.00 2016-05-28 14:03:35.750 149 12630.58 88.80 54501.28 88888.00 2016-05-28 14:03:35.875 149 12630.58 88.80 54501.28 88888.00 2016-05-28 14:03:36.000 149 12630.58 88.80 54501.25 88888.00 2016-05-28 14:03:36.125 149 12630.62 88.80 54501.28 88888.00 2016-05-28 14:03:36.250 149 12630.60 88.83 54501.30 88888.00 2016-05-28 14:03:36.375 149 12630.65 88.83 54501.25 88888.00 2016-05-28 14:03:36.500 149 12630.62 88.83 54501.25 88888.00 2016-05-28 14:03:36.625 149 12630.55 88.80 54501.25 88888.00 2016-05-28 14:03:36.750 149 12630.52 88.80 54501.28 88888.00 2016-05-28 14:03:36.875 149 12630.60 88.78 54501.32 88888.00 2016-05-28 14:03:37.000 149 12630.67 88.75 54501.28 88888.00 2016-05-28 14:03:37.125 149 12630.70 88.75 54501.28 88888.00 2016-05-28 14:03:37.250 149 12630.70 88.75 54501.28 88888.00 2016-05-28 14:03:37.375 149 12630.70 88.75 54501.30 88888.00 2016-05-28 14:03:37.500 149 12630.65 88.75 54501.32 88888.00 2016-05-28 14:03:37.625 149 12630.70 88.78 54501.28 88888.00 2016-05-28 14:03:37.750 149 12630.70 88.75 54501.28 88888.00 2016-05-28 14:03:37.875 149 12630.67 88.78 54501.28 88888.00 2016-05-28 14:03:38.000 149 12630.67 88.75 54501.28 88888.00 2016-05-28 14:03:38.125 149 12630.67 88.72 54501.30 88888.00 2016-05-28 14:03:38.250 149 12630.70 88.70 54501.28 88888.00 2016-05-28 14:03:38.375 149 12630.70 88.72 54501.30 88888.00 2016-05-28 14:03:38.500 149 12630.73 88.75 54501.30 88888.00 2016-05-28 14:03:38.625 149 12630.70 88.75 54501.30 88888.00 2016-05-28 14:03:38.750 149 12630.62 88.72 54501.28 88888.00 2016-05-28 14:03:38.875 149 12630.58 88.72 54501.30 88888.00 2016-05-28 14:03:39.000 149 12630.65 88.72 54501.30 88888.00 2016-05-28 14:03:39.125 149 12630.67 88.75 54501.30 88888.00 2016-05-28 14:03:39.250 149 12630.70 88.72 54501.28 88888.00 2016-05-28 14:03:39.375 149 12630.75 88.75 54501.25 88888.00 2016-05-28 14:03:39.500 149 12630.77 88.75 54501.28 88888.00 2016-05-28 14:03:39.625 149 12630.67 88.75 54501.30 88888.00 2016-05-28 14:03:39.750 149 12630.58 88.75 54501.30 88888.00 2016-05-28 14:03:39.875 149 12630.62 88.75 54501.28 88888.00 2016-05-28 14:03:40.000 149 12630.73 88.75 54501.30 88888.00 2016-05-28 14:03:40.125 149 12630.77 88.75 54501.32 88888.00 2016-05-28 14:03:40.250 149 12630.75 88.72 54501.32 88888.00 2016-05-28 14:03:40.375 149 12630.73 88.72 54501.32 88888.00 2016-05-28 14:03:40.500 149 12630.67 88.72 54501.30 88888.00 2016-05-28 14:03:40.625 149 12630.70 88.70 54501.32 88888.00 2016-05-28 14:03:40.750 149 12630.67 88.70 54501.30 88888.00 2016-05-28 14:03:40.875 149 12630.62 88.65 54501.32 88888.00 2016-05-28 14:03:41.000 149 12630.65 88.67 54501.30 88888.00 2016-05-28 14:03:41.125 149 12630.67 88.67 54501.28 88888.00 2016-05-28 14:03:41.250 149 12630.73 88.62 54501.30 88888.00 2016-05-28 14:03:41.375 149 12630.77 88.65 54501.32 88888.00 2016-05-28 14:03:41.500 149 12630.77 88.65 54501.35 88888.00 2016-05-28 14:03:41.625 149 12630.75 88.65 54501.35 88888.00 2016-05-28 14:03:41.750 149 12630.67 88.67 54501.35 88888.00 2016-05-28 14:03:41.875 149 12630.73 88.67 54501.32 88888.00 2016-05-28 14:03:42.000 149 12630.73 88.67 54501.32 88888.00 2016-05-28 14:03:42.125 149 12630.67 88.67 54501.35 88888.00 2016-05-28 14:03:42.250 149 12630.65 88.65 54501.35 88888.00 2016-05-28 14:03:42.375 149 12630.70 88.67 54501.35 88888.00 2016-05-28 14:03:42.500 149 12630.70 88.62 54501.38 88888.00 2016-05-28 14:03:42.625 149 12630.73 88.62 54501.38 88888.00 2016-05-28 14:03:42.750 149 12630.83 88.65 54501.40 88888.00 2016-05-28 14:03:42.875 149 12630.85 88.65 54501.40 88888.00 2016-05-28 14:03:43.000 149 12630.80 88.65 54501.40 88888.00 2016-05-28 14:03:43.125 149 12630.80 88.65 54501.40 88888.00 2016-05-28 14:03:43.250 149 12630.77 88.65 54501.40 88888.00 2016-05-28 14:03:43.375 149 12630.77 88.65 54501.35 88888.00 2016-05-28 14:03:43.500 149 12630.80 88.62 54501.35 88888.00 2016-05-28 14:03:43.625 149 12630.75 88.62 54501.35 88888.00 2016-05-28 14:03:43.750 149 12630.80 88.62 54501.38 88888.00 2016-05-28 14:03:43.875 149 12630.77 88.60 54501.35 88888.00 2016-05-28 14:03:44.000 149 12630.75 88.62 54501.32 88888.00 2016-05-28 14:03:44.125 149 12630.80 88.62 54501.35 88888.00 2016-05-28 14:03:44.250 149 12630.80 88.62 54501.35 88888.00 2016-05-28 14:03:44.375 149 12630.85 88.62 54501.35 88888.00 2016-05-28 14:03:44.500 149 12630.80 88.62 54501.35 88888.00 2016-05-28 14:03:44.625 149 12630.80 88.60 54501.35 88888.00 2016-05-28 14:03:44.750 149 12630.83 88.60 54501.35 88888.00 2016-05-28 14:03:44.875 149 12630.85 88.60 54501.35 88888.00 2016-05-28 14:03:45.000 149 12630.83 88.60 54501.35 88888.00 2016-05-28 14:03:45.125 149 12630.88 88.65 54501.35 88888.00 2016-05-28 14:03:45.250 149 12630.88 88.65 54501.38 88888.00 2016-05-28 14:03:45.375 149 12630.88 88.65 54501.35 88888.00 2016-05-28 14:03:45.500 149 12630.92 88.62 54501.38 88888.00 2016-05-28 14:03:45.625 149 12630.88 88.62 54501.38 88888.00 2016-05-28 14:03:45.750 149 12630.85 88.62 54501.38 88888.00 2016-05-28 14:03:45.875 149 12630.85 88.62 54501.35 88888.00 2016-05-28 14:03:46.000 149 12630.88 88.60 54501.32 88888.00 2016-05-28 14:03:46.125 149 12630.92 88.62 54501.35 88888.00 2016-05-28 14:03:46.250 149 12630.92 88.58 54501.40 88888.00 2016-05-28 14:03:46.375 149 12630.95 88.58 54501.40 88888.00 2016-05-28 14:03:46.500 149 12631.00 88.58 54501.35 88888.00 2016-05-28 14:03:46.625 149 12630.92 88.58 54501.32 88888.00 2016-05-28 14:03:46.750 149 12630.88 88.58 54501.32 88888.00 2016-05-28 14:03:46.875 149 12630.95 88.58 54501.38 88888.00 2016-05-28 14:03:47.000 149 12630.98 88.60 54501.40 88888.00 2016-05-28 14:03:47.125 149 12630.92 88.58 54501.38 88888.00 2016-05-28 14:03:47.250 149 12630.88 88.55 54501.38 88888.00 2016-05-28 14:03:47.375 149 12630.90 88.58 54501.40 88888.00 2016-05-28 14:03:47.500 149 12630.90 88.55 54501.38 88888.00 2016-05-28 14:03:47.625 149 12630.85 88.58 54501.35 88888.00 2016-05-28 14:03:47.750 149 12630.85 88.58 54501.38 88888.00 2016-05-28 14:03:47.875 149 12630.85 88.58 54501.40 88888.00 2016-05-28 14:03:48.000 149 12630.88 88.55 54501.38 88888.00 2016-05-28 14:03:48.125 149 12630.83 88.55 54501.38 88888.00 2016-05-28 14:03:48.250 149 12630.80 88.58 54501.38 88888.00 2016-05-28 14:03:48.375 149 12630.85 88.60 54501.40 88888.00 2016-05-28 14:03:48.500 149 12630.83 88.58 54501.40 88888.00 2016-05-28 14:03:48.625 149 12630.85 88.60 54501.40 88888.00 2016-05-28 14:03:48.750 149 12630.90 88.60 54501.38 88888.00 2016-05-28 14:03:48.875 149 12630.88 88.60 54501.38 88888.00 2016-05-28 14:03:49.000 149 12630.88 88.58 54501.40 88888.00 2016-05-28 14:03:49.125 149 12630.92 88.58 54501.43 88888.00 2016-05-28 14:03:49.250 149 12630.92 88.55 54501.40 88888.00 2016-05-28 14:03:49.375 149 12631.00 88.58 54501.40 88888.00 2016-05-28 14:03:49.500 149 12630.95 88.55 54501.40 88888.00 2016-05-28 14:03:49.625 149 12630.95 88.55 54501.40 88888.00 2016-05-28 14:03:49.750 149 12630.90 88.58 54501.40 88888.00 2016-05-28 14:03:49.875 149 12630.95 88.55 54501.43 88888.00 2016-05-28 14:03:50.000 149 12631.00 88.55 54501.40 88888.00 2016-05-28 14:03:50.125 149 12631.05 88.58 54501.43 88888.00 2016-05-28 14:03:50.250 149 12631.00 88.55 54501.43 88888.00 2016-05-28 14:03:50.375 149 12630.98 88.60 54501.45 88888.00 2016-05-28 14:03:50.500 149 12630.92 88.58 54501.45 88888.00 2016-05-28 14:03:50.625 149 12630.90 88.55 54501.43 88888.00 2016-05-28 14:03:50.750 149 12630.98 88.58 54501.43 88888.00 2016-05-28 14:03:50.875 149 12630.98 88.60 54501.43 88888.00 2016-05-28 14:03:51.000 149 12630.95 88.58 54501.40 88888.00 2016-05-28 14:03:51.125 149 12630.95 88.55 54501.43 88888.00 2016-05-28 14:03:51.250 149 12630.95 88.53 54501.43 88888.00 2016-05-28 14:03:51.375 149 12631.00 88.55 54501.43 88888.00 2016-05-28 14:03:51.500 149 12631.00 88.55 54501.43 88888.00 2016-05-28 14:03:51.625 149 12631.00 88.53 54501.43 88888.00 2016-05-28 14:03:51.750 149 12630.95 88.53 54501.43 88888.00 2016-05-28 14:03:51.875 149 12631.00 88.53 54501.43 88888.00 2016-05-28 14:03:52.000 149 12631.10 88.50 54501.43 88888.00 2016-05-28 14:03:52.125 149 12631.08 88.47 54501.45 88888.00 2016-05-28 14:03:52.250 149 12631.08 88.47 54501.43 88888.00 2016-05-28 14:03:52.375 149 12631.10 88.50 54501.40 88888.00 2016-05-28 14:03:52.500 149 12631.00 88.50 54501.40 88888.00 2016-05-28 14:03:52.625 149 12630.98 88.50 54501.43 88888.00 2016-05-28 14:03:52.750 149 12631.00 88.50 54501.43 88888.00 2016-05-28 14:03:52.875 149 12631.08 88.47 54501.43 88888.00 2016-05-28 14:03:53.000 149 12631.08 88.47 54501.43 88888.00 2016-05-28 14:03:53.125 149 12631.00 88.47 54501.43 88888.00 2016-05-28 14:03:53.250 149 12631.02 88.47 54501.45 88888.00 2016-05-28 14:03:53.375 149 12631.00 88.47 54501.43 88888.00 2016-05-28 14:03:53.500 149 12630.98 88.47 54501.43 88888.00 2016-05-28 14:03:53.625 149 12631.00 88.45 54501.45 88888.00 2016-05-28 14:03:53.750 149 12631.00 88.47 54501.45 88888.00 2016-05-28 14:03:53.875 149 12631.00 88.47 54501.40 88888.00 2016-05-28 14:03:54.000 149 12631.05 88.42 54501.43 88888.00 2016-05-28 14:03:54.125 149 12631.05 88.45 54501.43 88888.00 2016-05-28 14:03:54.250 149 12631.05 88.42 54501.43 88888.00 2016-05-28 14:03:54.375 149 12631.10 88.45 54501.45 88888.00 2016-05-28 14:03:54.500 149 12631.12 88.45 54501.43 88888.00 2016-05-28 14:03:54.625 149 12631.12 88.47 54501.45 88888.00 2016-05-28 14:03:54.750 149 12631.12 88.42 54501.45 88888.00 2016-05-28 14:03:54.875 149 12631.12 88.40 54501.47 88888.00 2016-05-28 14:03:55.000 149 12631.12 88.40 54501.45 88888.00 2016-05-28 14:03:55.125 149 12631.10 88.38 54501.45 88888.00 2016-05-28 14:03:55.250 149 12631.08 88.38 54501.47 88888.00 2016-05-28 14:03:55.375 149 12631.10 88.38 54501.47 88888.00 2016-05-28 14:03:55.500 149 12631.12 88.38 54501.47 88888.00 2016-05-28 14:03:55.625 149 12631.17 88.38 54501.47 88888.00 2016-05-28 14:03:55.750 149 12631.15 88.40 54501.50 88888.00 2016-05-28 14:03:55.875 149 12631.12 88.38 54501.50 88888.00 2016-05-28 14:03:56.000 149 12631.12 88.35 54501.50 88888.00 2016-05-28 14:03:56.125 149 12631.12 88.33 54501.50 88888.00 2016-05-28 14:03:56.250 149 12631.12 88.33 54501.53 88888.00 2016-05-28 14:03:56.375 149 12631.15 88.35 54501.53 88888.00 2016-05-28 14:03:56.500 149 12631.17 88.38 54501.53 88888.00 2016-05-28 14:03:56.625 149 12631.15 88.40 54501.50 88888.00 2016-05-28 14:03:56.750 149 12631.15 88.38 54501.45 88888.00 2016-05-28 14:03:56.875 149 12631.15 88.38 54501.47 88888.00 2016-05-28 14:03:57.000 149 12631.17 88.35 54501.47 88888.00 2016-05-28 14:03:57.125 149 12631.20 88.33 54501.47 88888.00 2016-05-28 14:03:57.250 149 12631.20 88.33 54501.47 88888.00 2016-05-28 14:03:57.375 149 12631.17 88.33 54501.47 88888.00 2016-05-28 14:03:57.500 149 12631.12 88.30 54501.47 88888.00 2016-05-28 14:03:57.625 149 12631.15 88.30 54501.47 88888.00 2016-05-28 14:03:57.750 149 12631.17 88.33 54501.45 88888.00 2016-05-28 14:03:57.875 149 12631.17 88.33 54501.47 88888.00 2016-05-28 14:03:58.000 149 12631.17 88.33 54501.47 88888.00 2016-05-28 14:03:58.125 149 12631.17 88.33 54501.47 88888.00 2016-05-28 14:03:58.250 149 12631.15 88.25 54501.45 88888.00 2016-05-28 14:03:58.375 149 12631.17 88.28 54501.45 88888.00 2016-05-28 14:03:58.500 149 12631.20 88.28 54501.45 88888.00 2016-05-28 14:03:58.625 149 12631.25 88.30 54501.45 88888.00 2016-05-28 14:03:58.750 149 12631.30 88.28 54501.47 88888.00 2016-05-28 14:03:58.875 149 12631.30 88.25 54501.47 88888.00 2016-05-28 14:03:59.000 149 12631.27 88.22 54501.47 88888.00 2016-05-28 14:03:59.125 149 12631.27 88.25 54501.50 88888.00 2016-05-28 14:03:59.250 149 12631.23 88.22 54501.45 88888.00 2016-05-28 14:03:59.375 149 12631.25 88.25 54501.43 88888.00 2016-05-28 14:03:59.500 149 12631.27 88.25 54501.45 88888.00 2016-05-28 14:03:59.625 149 12631.30 88.25 54501.43 88888.00 2016-05-28 14:03:59.750 149 12631.35 88.25 54501.45 88888.00 2016-05-28 14:03:59.875 149 12631.35 88.22 54501.45 88888.00 2016-05-28 14:04:00.000 149 12631.25 88.25 54501.45 88888.00 2016-05-28 14:04:00.125 149 12631.20 88.25 54501.47 88888.00 2016-05-28 14:04:00.250 149 12631.23 88.28 54501.47 88888.00 2016-05-28 14:04:00.375 149 12631.27 88.30 54501.47 88888.00 2016-05-28 14:04:00.500 149 12631.27 88.30 54501.50 88888.00 2016-05-28 14:04:00.625 149 12631.27 88.28 54501.50 88888.00 2016-05-28 14:04:00.750 149 12631.30 88.28 54501.50 88888.00 2016-05-28 14:04:00.875 149 12631.30 88.28 54501.47 88888.00 2016-05-28 14:04:01.000 149 12631.27 88.25 54501.47 88888.00 2016-05-28 14:04:01.125 149 12631.38 88.25 54501.47 88888.00 2016-05-28 14:04:01.250 149 12631.40 88.25 54501.45 88888.00 2016-05-28 14:04:01.375 149 12631.33 88.25 54501.45 88888.00 2016-05-28 14:04:01.500 149 12631.30 88.25 54501.47 88888.00 2016-05-28 14:04:01.625 149 12631.35 88.25 54501.47 88888.00 2016-05-28 14:04:01.750 149 12631.35 88.22 54501.47 88888.00 2016-05-28 14:04:01.875 149 12631.35 88.28 54501.47 88888.00 2016-05-28 14:04:02.000 149 12631.38 88.25 54501.45 88888.00 2016-05-28 14:04:02.125 149 12631.38 88.20 54501.47 88888.00 2016-05-28 14:04:02.250 149 12631.38 88.22 54501.50 88888.00 2016-05-28 14:04:02.375 149 12631.40 88.22 54501.50 88888.00 2016-05-28 14:04:02.500 149 12631.40 88.22 54501.47 88888.00 2016-05-28 14:04:02.625 149 12631.40 88.22 54501.47 88888.00 2016-05-28 14:04:02.750 149 12631.42 88.20 54501.47 88888.00 2016-05-28 14:04:02.875 149 12631.45 88.20 54501.47 88888.00 2016-05-28 14:04:03.000 149 12631.45 88.17 54501.47 88888.00 2016-05-28 14:04:03.125 149 12631.38 88.17 54501.47 88888.00 2016-05-28 14:04:03.250 149 12631.42 88.17 54501.45 88888.00 2016-05-28 14:04:03.375 149 12631.50 88.20 54501.45 88888.00 2016-05-28 14:04:03.500 149 12631.55 88.22 54501.45 88888.00 2016-05-28 14:04:03.625 149 12631.55 88.20 54501.47 88888.00 2016-05-28 14:04:03.750 149 12631.52 88.17 54501.50 88888.00 2016-05-28 14:04:03.875 149 12631.50 88.15 54501.50 88888.00 2016-05-28 14:04:04.000 149 12631.52 88.12 54501.47 88888.00 2016-05-28 14:04:04.125 149 12631.50 88.12 54501.50 88888.00 2016-05-28 14:04:04.250 149 12631.45 88.12 54501.50 88888.00 2016-05-28 14:04:04.375 149 12631.42 88.17 54501.47 88888.00 2016-05-28 14:04:04.500 149 12631.45 88.17 54501.47 88888.00 2016-05-28 14:04:04.625 149 12631.50 88.17 54501.50 88888.00 2016-05-28 14:04:04.750 149 12631.50 88.17 54501.47 88888.00 2016-05-28 14:04:04.875 149 12631.50 88.15 54501.47 88888.00 2016-05-28 14:04:05.000 149 12631.55 88.12 54501.47 88888.00 2016-05-28 14:04:05.125 149 12631.60 88.12 54501.50 88888.00 2016-05-28 14:04:05.250 149 12631.55 88.12 54501.53 88888.00 2016-05-28 14:04:05.375 149 12631.55 88.10 54501.50 88888.00 2016-05-28 14:04:05.500 149 12631.52 88.08 54501.50 88888.00 2016-05-28 14:04:05.625 149 12631.58 88.08 54501.50 88888.00 2016-05-28 14:04:05.750 149 12631.62 88.12 54501.50 88888.00 2016-05-28 14:04:05.875 149 12631.60 88.10 54501.50 88888.00 2016-05-28 14:04:06.000 149 12631.58 88.08 54501.50 88888.00 2016-05-28 14:04:06.125 149 12631.60 88.08 54501.50 88888.00 2016-05-28 14:04:06.250 149 12631.60 88.10 54501.53 88888.00 2016-05-28 14:04:06.375 149 12631.58 88.15 54501.53 88888.00 2016-05-28 14:04:06.500 149 12631.55 88.12 54501.53 88888.00 2016-05-28 14:04:06.625 149 12631.52 88.10 54501.50 88888.00 2016-05-28 14:04:06.750 149 12631.55 88.08 54501.53 88888.00 2016-05-28 14:04:06.875 149 12631.55 88.10 54501.53 88888.00 2016-05-28 14:04:07.000 149 12631.50 88.10 54501.53 88888.00 2016-05-28 14:04:07.125 149 12631.52 88.10 54501.53 88888.00 2016-05-28 14:04:07.250 149 12631.52 88.12 54501.55 88888.00 2016-05-28 14:04:07.375 149 12631.50 88.10 54501.53 88888.00 2016-05-28 14:04:07.500 149 12631.52 88.08 54501.55 88888.00 2016-05-28 14:04:07.625 149 12631.52 88.08 54501.55 88888.00 2016-05-28 14:04:07.750 149 12631.58 88.08 54501.53 88888.00 2016-05-28 14:04:07.875 149 12631.52 88.08 54501.53 88888.00 2016-05-28 14:04:08.000 149 12631.50 88.08 54501.53 88888.00 2016-05-28 14:04:08.125 149 12631.58 88.08 54501.55 88888.00 2016-05-28 14:04:08.250 149 12631.58 88.08 54501.57 88888.00 2016-05-28 14:04:08.375 149 12631.62 88.10 54501.55 88888.00 2016-05-28 14:04:08.500 149 12631.55 88.08 54501.55 88888.00 2016-05-28 14:04:08.625 149 12631.55 88.08 54501.55 88888.00 2016-05-28 14:04:08.750 149 12631.60 88.10 54501.57 88888.00 2016-05-28 14:04:08.875 149 12631.60 88.10 54501.55 88888.00 2016-05-28 14:04:09.000 149 12631.65 88.08 54501.55 88888.00 2016-05-28 14:04:09.125 149 12631.62 88.05 54501.57 88888.00 2016-05-28 14:04:09.250 149 12631.60 87.97 54501.60 88888.00 2016-05-28 14:04:09.375 149 12631.62 88.00 54501.60 88888.00 2016-05-28 14:04:09.500 149 12631.62 88.03 54501.57 88888.00 2016-05-28 14:04:09.625 149 12631.58 88.08 54501.57 88888.00 2016-05-28 14:04:09.750 149 12631.62 88.05 54501.57 88888.00 2016-05-28 14:04:09.875 149 12631.70 87.97 54501.53 88888.00 2016-05-28 14:04:10.000 149 12631.73 87.97 54501.53 88888.00 2016-05-28 14:04:10.125 149 12631.75 87.97 54501.57 88888.00 2016-05-28 14:04:10.250 149 12631.77 87.95 54501.57 88888.00 2016-05-28 14:04:10.375 149 12631.80 87.97 54501.57 88888.00 2016-05-28 14:04:10.500 149 12631.77 87.95 54501.57 88888.00 2016-05-28 14:04:10.625 149 12631.67 87.92 54501.57 88888.00 2016-05-28 14:04:10.750 149 12631.60 87.92 54501.57 88888.00 2016-05-28 14:04:10.875 149 12631.60 87.95 54501.57 88888.00 2016-05-28 14:04:11.000 149 12631.70 87.97 54501.55 88888.00 2016-05-28 14:04:11.125 149 12631.75 87.95 54501.57 88888.00 2016-05-28 14:04:11.250 149 12631.73 87.90 54501.60 88888.00 2016-05-28 14:04:11.375 149 12631.73 87.92 54501.57 88888.00 2016-05-28 14:04:11.500 149 12631.73 87.92 54501.57 88888.00 2016-05-28 14:04:11.625 149 12631.77 87.95 54501.57 88888.00 2016-05-28 14:04:11.750 149 12631.75 87.95 54501.57 88888.00 2016-05-28 14:04:11.875 149 12631.73 87.95 54501.57 88888.00 2016-05-28 14:04:12.000 149 12631.75 87.97 54501.53 88888.00 2016-05-28 14:04:12.125 149 12631.77 87.95 54501.57 88888.00 2016-05-28 14:04:12.250 149 12631.73 87.95 54501.55 88888.00 2016-05-28 14:04:12.375 149 12631.67 87.95 54501.55 88888.00 2016-05-28 14:04:12.500 149 12631.62 87.95 54501.57 88888.00 2016-05-28 14:04:12.625 149 12631.62 87.90 54501.55 88888.00 2016-05-28 14:04:12.750 149 12631.65 87.90 54501.57 88888.00 2016-05-28 14:04:12.875 149 12631.67 87.90 54501.57 88888.00 2016-05-28 14:04:13.000 149 12631.65 87.90 54501.57 88888.00 2016-05-28 14:04:13.125 149 12631.65 87.90 54501.57 88888.00 2016-05-28 14:04:13.250 149 12631.65 87.90 54501.60 88888.00 2016-05-28 14:04:13.375 149 12631.62 87.90 54501.57 88888.00 2016-05-28 14:04:13.500 149 12631.62 87.85 54501.55 88888.00 2016-05-28 14:04:13.625 149 12631.60 87.83 54501.60 88888.00 2016-05-28 14:04:13.750 149 12631.58 87.85 54501.57 88888.00 2016-05-28 14:04:13.875 149 12631.62 87.88 54501.57 88888.00 2016-05-28 14:04:14.000 149 12631.67 87.88 54501.60 88888.00 2016-05-28 14:04:14.125 149 12631.73 87.85 54501.60 88888.00 2016-05-28 14:04:14.250 149 12631.70 87.83 54501.60 88888.00 2016-05-28 14:04:14.375 149 12631.67 87.85 54501.60 88888.00 2016-05-28 14:04:14.500 149 12631.70 87.85 54501.60 88888.00 2016-05-28 14:04:14.625 149 12631.73 87.83 54501.60 88888.00 2016-05-28 14:04:14.750 149 12631.77 87.80 54501.62 88888.00 2016-05-28 14:04:14.875 149 12631.73 87.83 54501.62 88888.00 2016-05-28 14:04:15.000 149 12631.75 87.80 54501.60 88888.00 2016-05-28 14:04:15.125 149 12631.80 87.78 54501.62 88888.00 2016-05-28 14:04:15.250 149 12631.77 87.78 54501.57 88888.00 2016-05-28 14:04:15.375 149 12631.77 87.75 54501.57 88888.00 2016-05-28 14:04:15.500 149 12631.70 87.75 54501.60 88888.00 2016-05-28 14:04:15.625 149 12631.67 87.75 54501.60 88888.00 2016-05-28 14:04:15.750 149 12631.77 87.78 54501.57 88888.00 2016-05-28 14:04:15.875 149 12631.77 87.80 54501.60 88888.00 2016-05-28 14:04:16.000 149 12631.73 87.78 54501.57 88888.00 2016-05-28 14:04:16.125 149 12631.75 87.75 54501.57 88888.00 2016-05-28 14:04:16.250 149 12631.80 87.75 54501.60 88888.00 2016-05-28 14:04:16.375 149 12631.80 87.75 54501.60 88888.00 2016-05-28 14:04:16.500 149 12631.77 87.72 54501.57 88888.00 2016-05-28 14:04:16.625 149 12631.75 87.70 54501.55 88888.00 2016-05-28 14:04:16.750 149 12631.77 87.70 54501.60 88888.00 2016-05-28 14:04:16.875 149 12631.80 87.70 54501.57 88888.00 2016-05-28 14:04:17.000 149 12631.80 87.70 54501.57 88888.00 2016-05-28 14:04:17.125 149 12631.85 87.72 54501.60 88888.00 2016-05-28 14:04:17.250 149 12631.92 87.70 54501.60 88888.00 2016-05-28 14:04:17.375 149 12631.95 87.70 54501.60 88888.00 2016-05-28 14:04:17.500 149 12631.92 87.67 54501.60 88888.00 2016-05-28 14:04:17.625 149 12631.85 87.70 54501.60 88888.00 2016-05-28 14:04:17.750 149 12631.83 87.65 54501.60 88888.00 2016-05-28 14:04:17.875 149 12631.85 87.65 54501.60 88888.00 2016-05-28 14:04:18.000 149 12631.88 87.65 54501.60 88888.00 2016-05-28 14:04:18.125 149 12631.88 87.67 54501.60 88888.00 2016-05-28 14:04:18.250 149 12631.88 87.67 54501.60 88888.00 2016-05-28 14:04:18.375 149 12631.95 87.70 54501.62 88888.00 2016-05-28 14:04:18.500 149 12631.92 87.70 54501.62 88888.00 2016-05-28 14:04:18.625 149 12631.88 87.67 54501.62 88888.00 2016-05-28 14:04:18.750 149 12631.83 87.67 54501.62 88888.00 2016-05-28 14:04:18.875 149 12631.85 87.70 54501.62 88888.00 2016-05-28 14:04:19.000 149 12631.85 87.70 54501.62 88888.00 2016-05-28 14:04:19.125 149 12631.88 87.70 54501.62 88888.00 2016-05-28 14:04:19.250 149 12631.88 87.65 54501.62 88888.00 2016-05-28 14:04:19.375 149 12631.92 87.62 54501.62 88888.00 2016-05-28 14:04:19.500 149 12631.98 87.65 54501.62 88888.00 2016-05-28 14:04:19.625 149 12631.90 87.65 54501.62 88888.00 2016-05-28 14:04:19.750 149 12631.90 87.67 54501.60 88888.00 2016-05-28 14:04:19.875 149 12631.92 87.70 54501.62 88888.00 2016-05-28 14:04:20.000 149 12631.95 87.65 54501.62 88888.00 2016-05-28 14:04:20.125 149 12631.98 87.62 54501.62 88888.00 2016-05-28 14:04:20.250 149 12631.95 87.62 54501.62 88888.00 2016-05-28 14:04:20.375 149 12631.98 87.67 54501.62 88888.00 2016-05-28 14:04:20.500 149 12631.95 87.67 54501.65 88888.00 2016-05-28 14:04:20.625 149 12631.92 87.67 54501.62 88888.00 2016-05-28 14:04:20.750 149 12631.98 87.70 54501.62 88888.00 2016-05-28 14:04:20.875 149 12631.98 87.67 54501.60 88888.00 2016-05-28 14:04:21.000 149 12632.02 87.67 54501.62 88888.00 2016-05-28 14:04:21.125 149 12632.00 87.65 54501.62 88888.00 2016-05-28 14:04:21.250 149 12631.95 87.62 54501.65 88888.00 2016-05-28 14:04:21.375 149 12631.95 87.62 54501.62 88888.00 2016-05-28 14:04:21.500 149 12631.92 87.62 54501.62 88888.00 2016-05-28 14:04:21.625 149 12631.95 87.60 54501.68 88888.00 2016-05-28 14:04:21.750 149 12632.00 87.58 54501.65 88888.00 2016-05-28 14:04:21.875 149 12631.98 87.60 54501.65 88888.00 2016-05-28 14:04:22.000 149 12632.00 87.60 54501.62 88888.00 2016-05-28 14:04:22.125 149 12632.00 87.60 54501.65 88888.00 2016-05-28 14:04:22.250 149 12631.98 87.53 54501.65 88888.00 2016-05-28 14:04:22.375 149 12632.02 87.55 54501.65 88888.00 2016-05-28 14:04:22.500 149 12632.00 87.58 54501.65 88888.00 2016-05-28 14:04:22.625 149 12632.00 87.55 54501.62 88888.00 2016-05-28 14:04:22.750 149 12631.95 87.55 54501.65 88888.00 2016-05-28 14:04:22.875 149 12632.00 87.53 54501.62 88888.00 2016-05-28 14:04:23.000 149 12632.00 87.50 54501.62 88888.00 2016-05-28 14:04:23.125 149 12631.95 87.53 54501.65 88888.00 2016-05-28 14:04:23.250 149 12631.95 87.50 54501.65 88888.00 2016-05-28 14:04:23.375 149 12632.05 87.53 54501.62 88888.00 2016-05-28 14:04:23.500 149 12632.08 87.55 54501.62 88888.00 2016-05-28 14:04:23.625 149 12632.02 87.58 54501.65 88888.00 2016-05-28 14:04:23.750 149 12632.02 87.58 54501.65 88888.00 2016-05-28 14:04:23.875 149 12632.00 87.53 54501.65 88888.00 2016-05-28 14:04:24.000 149 12632.02 87.50 54501.65 88888.00 2016-05-28 14:04:24.125 149 12631.98 87.53 54501.65 88888.00 2016-05-28 14:04:24.250 149 12631.98 87.55 54501.65 88888.00 2016-05-28 14:04:24.375 149 12632.02 87.55 54501.62 88888.00 2016-05-28 14:04:24.500 149 12632.05 87.53 54501.62 88888.00 2016-05-28 14:04:24.625 149 12632.02 87.50 54501.62 88888.00 2016-05-28 14:04:24.750 149 12632.02 87.53 54501.62 88888.00 2016-05-28 14:04:24.875 149 12632.10 87.53 54501.65 88888.00 2016-05-28 14:04:25.000 149 12632.10 87.53 54501.65 88888.00 2016-05-28 14:04:25.125 149 12632.12 87.53 54501.65 88888.00 2016-05-28 14:04:25.250 149 12632.05 87.50 54501.65 88888.00 2016-05-28 14:04:25.375 149 12632.05 87.53 54501.65 88888.00 2016-05-28 14:04:25.500 149 12632.08 87.55 54501.65 88888.00 2016-05-28 14:04:25.625 149 12632.10 87.53 54501.65 88888.00 2016-05-28 14:04:25.750 149 12632.10 87.50 54501.65 88888.00 2016-05-28 14:04:25.875 149 12632.10 87.53 54501.65 88888.00 2016-05-28 14:04:26.000 149 12632.15 87.47 54501.62 88888.00 2016-05-28 14:04:26.125 149 12632.20 87.50 54501.65 88888.00 2016-05-28 14:04:26.250 149 12632.17 87.50 54501.65 88888.00 2016-05-28 14:04:26.375 149 12632.17 87.50 54501.65 88888.00 2016-05-28 14:04:26.500 149 12632.20 87.50 54501.65 88888.00 2016-05-28 14:04:26.625 149 12632.20 87.47 54501.62 88888.00 2016-05-28 14:04:26.750 149 12632.27 87.50 54501.65 88888.00 2016-05-28 14:04:26.875 149 12632.27 87.50 54501.62 88888.00 2016-05-28 14:04:27.000 149 12632.27 87.50 54501.60 88888.00 2016-05-28 14:04:27.125 149 12632.27 87.47 54501.62 88888.00 2016-05-28 14:04:27.250 149 12632.25 87.45 54501.62 88888.00 2016-05-28 14:04:27.375 149 12632.27 87.42 54501.62 88888.00 2016-05-28 14:04:27.500 149 12632.25 87.47 54501.65 88888.00 2016-05-28 14:04:27.625 149 12632.27 87.47 54501.65 88888.00 2016-05-28 14:04:27.750 149 12632.27 87.45 54501.68 88888.00 2016-05-28 14:04:27.875 149 12632.35 87.42 54501.65 88888.00 2016-05-28 14:04:28.000 149 12632.38 87.45 54501.65 88888.00 2016-05-28 14:04:28.125 149 12632.30 87.42 54501.65 88888.00 2016-05-28 14:04:28.250 149 12632.27 87.40 54501.65 88888.00 2016-05-28 14:04:28.375 149 12632.38 87.38 54501.62 88888.00 2016-05-28 14:04:28.500 149 12632.38 87.42 54501.65 88888.00 2016-05-28 14:04:28.625 149 12632.35 87.42 54501.65 88888.00 2016-05-28 14:04:28.750 149 12632.30 87.42 54501.62 88888.00 2016-05-28 14:04:28.875 149 12632.27 87.45 54501.62 88888.00 2016-05-28 14:04:29.000 149 12632.30 87.42 54501.60 88888.00 2016-05-28 14:04:29.125 149 12632.30 87.40 54501.65 88888.00 2016-05-28 14:04:29.250 149 12632.33 87.40 54501.68 88888.00 2016-05-28 14:04:29.375 149 12632.33 87.42 54501.65 88888.00 2016-05-28 14:04:29.500 149 12632.30 87.42 54501.65 88888.00 2016-05-28 14:04:29.625 149 12632.33 87.40 54501.68 88888.00 2016-05-28 14:04:29.750 149 12632.38 87.38 54501.65 88888.00 2016-05-28 14:04:29.875 149 12632.35 87.40 54501.65 88888.00 2016-05-28 14:04:30.000 149 12632.38 87.38 54501.62 88888.00 2016-05-28 14:04:30.125 149 12632.35 87.35 54501.62 88888.00 2016-05-28 14:04:30.250 149 12632.40 87.38 54501.65 88888.00 2016-05-28 14:04:30.375 149 12632.45 87.40 54501.65 88888.00 2016-05-28 14:04:30.500 149 12632.42 87.38 54501.65 88888.00 2016-05-28 14:04:30.625 149 12632.40 87.38 54501.68 88888.00 2016-05-28 14:04:30.750 149 12632.38 87.38 54501.65 88888.00 2016-05-28 14:04:30.875 149 12632.40 87.38 54501.62 88888.00 2016-05-28 14:04:31.000 149 12632.42 87.38 54501.62 88888.00 2016-05-28 14:04:31.125 149 12632.40 87.35 54501.65 88888.00 2016-05-28 14:04:31.250 149 12632.42 87.35 54501.62 88888.00 2016-05-28 14:04:31.375 149 12632.42 87.35 54501.65 88888.00 2016-05-28 14:04:31.500 149 12632.42 87.38 54501.70 88888.00 2016-05-28 14:04:31.625 149 12632.42 87.35 54501.70 88888.00 2016-05-28 14:04:31.750 149 12632.45 87.35 54501.68 88888.00 2016-05-28 14:04:31.875 149 12632.50 87.40 54501.65 88888.00 2016-05-28 14:04:32.000 149 12632.50 87.38 54501.68 88888.00 2016-05-28 14:04:32.125 149 12632.50 87.38 54501.65 88888.00 2016-05-28 14:04:32.250 149 12632.45 87.30 54501.70 88888.00 2016-05-28 14:04:32.375 149 12632.42 87.30 54501.70 88888.00 2016-05-28 14:04:32.500 149 12632.45 87.33 54501.70 88888.00 2016-05-28 14:04:32.625 149 12632.45 87.35 54501.68 88888.00 2016-05-28 14:04:32.750 149 12632.50 87.33 54501.68 88888.00 2016-05-28 14:04:32.875 149 12632.52 87.30 54501.68 88888.00 2016-05-28 14:04:33.000 149 12632.52 87.28 54501.65 88888.00 2016-05-28 14:04:33.125 149 12632.50 87.25 54501.65 88888.00 2016-05-28 14:04:33.250 149 12632.45 87.28 54501.65 88888.00 2016-05-28 14:04:33.375 149 12632.45 87.28 54501.65 88888.00 2016-05-28 14:04:33.500 149 12632.42 87.30 54501.65 88888.00 2016-05-28 14:04:33.625 149 12632.48 87.30 54501.65 88888.00 2016-05-28 14:04:33.750 149 12632.48 87.28 54501.62 88888.00 2016-05-28 14:04:33.875 149 12632.45 87.28 54501.68 88888.00 2016-05-28 14:04:34.000 149 12632.48 87.30 54501.65 88888.00 2016-05-28 14:04:34.125 149 12632.45 87.33 54501.68 88888.00 2016-05-28 14:04:34.250 149 12632.42 87.28 54501.65 88888.00 2016-05-28 14:04:34.375 149 12632.42 87.28 54501.65 88888.00 2016-05-28 14:04:34.500 149 12632.50 87.28 54501.65 88888.00 2016-05-28 14:04:34.625 149 12632.58 87.28 54501.65 88888.00 2016-05-28 14:04:34.750 149 12632.58 87.28 54501.68 88888.00 2016-05-28 14:04:34.875 149 12632.50 87.30 54501.68 88888.00 2016-05-28 14:04:35.000 149 12632.48 87.28 54501.65 88888.00 2016-05-28 14:04:35.125 149 12632.48 87.25 54501.68 88888.00 2016-05-28 14:04:35.250 149 12632.48 87.28 54501.68 88888.00 2016-05-28 14:04:35.375 149 12632.48 87.25 54501.68 88888.00 2016-05-28 14:04:35.500 149 12632.48 87.22 54501.70 88888.00 2016-05-28 14:04:35.625 149 12632.50 87.22 54501.70 88888.00 2016-05-28 14:04:35.750 149 12632.55 87.22 54501.68 88888.00 2016-05-28 14:04:35.875 149 12632.58 87.22 54501.68 88888.00 2016-05-28 14:04:36.000 149 12632.60 87.22 54501.68 88888.00 2016-05-28 14:04:36.125 149 12632.60 87.22 54501.68 88888.00 2016-05-28 14:04:36.250 149 12632.55 87.22 54501.70 88888.00 2016-05-28 14:04:36.375 149 12632.55 87.22 54501.68 88888.00 2016-05-28 14:04:36.500 149 12632.60 87.25 54501.70 88888.00 2016-05-28 14:04:36.625 149 12632.58 87.25 54501.70 88888.00 2016-05-28 14:04:36.750 149 12632.55 87.20 54501.72 88888.00 2016-05-28 14:04:36.875 149 12632.58 87.20 54501.70 88888.00 2016-05-28 14:04:37.000 149 12632.58 87.17 54501.70 88888.00 2016-05-28 14:04:37.125 149 12632.52 87.20 54501.72 88888.00 2016-05-28 14:04:37.250 149 12632.50 87.20 54501.72 88888.00 2016-05-28 14:04:37.375 149 12632.52 87.20 54501.75 88888.00 2016-05-28 14:04:37.500 149 12632.58 87.20 54501.78 88888.00 2016-05-28 14:04:37.625 149 12632.52 87.22 54501.75 88888.00 2016-05-28 14:04:37.750 149 12632.52 87.20 54501.78 88888.00 2016-05-28 14:04:37.875 149 12632.60 87.20 54501.75 88888.00 2016-05-28 14:04:38.000 149 12632.65 87.17 54501.72 88888.00 2016-05-28 14:04:38.125 149 12632.62 87.17 54501.75 88888.00 2016-05-28 14:04:38.250 149 12632.52 87.20 54501.75 88888.00 2016-05-28 14:04:38.375 149 12632.52 87.20 54501.75 88888.00 2016-05-28 14:04:38.500 149 12632.55 87.17 54501.75 88888.00 2016-05-28 14:04:38.625 149 12632.60 87.20 54501.78 88888.00 2016-05-28 14:04:38.750 149 12632.65 87.17 54501.78 88888.00 2016-05-28 14:04:38.875 149 12632.65 87.17 54501.72 88888.00 2016-05-28 14:04:39.000 149 12632.62 87.17 54501.70 88888.00 2016-05-28 14:04:39.125 149 12632.62 87.17 54501.72 88888.00 2016-05-28 14:04:39.250 149 12632.60 87.17 54501.72 88888.00 2016-05-28 14:04:39.375 149 12632.62 87.20 54501.75 88888.00 2016-05-28 14:04:39.500 149 12632.67 87.20 54501.75 88888.00 2016-05-28 14:04:39.625 149 12632.65 87.20 54501.75 88888.00 2016-05-28 14:04:39.750 149 12632.65 87.17 54501.75 88888.00 2016-05-28 14:04:39.875 149 12632.62 87.15 54501.70 88888.00 2016-05-28 14:04:40.000 149 12632.60 87.17 54501.75 88888.00 2016-05-28 14:04:40.125 149 12632.60 87.15 54501.75 88888.00 2016-05-28 14:04:40.250 149 12632.67 87.12 54501.72 88888.00 2016-05-28 14:04:40.375 149 12632.67 87.15 54501.75 88888.00 2016-05-28 14:04:40.500 149 12632.60 87.17 54501.72 88888.00 2016-05-28 14:04:40.625 149 12632.62 87.17 54501.75 88888.00 2016-05-28 14:04:40.750 149 12632.62 87.15 54501.75 88888.00 2016-05-28 14:04:40.875 149 12632.60 87.15 54501.75 88888.00 2016-05-28 14:04:41.000 149 12632.60 87.17 54501.75 88888.00 2016-05-28 14:04:41.125 149 12632.65 87.20 54501.75 88888.00 2016-05-28 14:04:41.250 149 12632.67 87.15 54501.75 88888.00 2016-05-28 14:04:41.375 149 12632.70 87.15 54501.75 88888.00 2016-05-28 14:04:41.500 149 12632.67 87.15 54501.75 88888.00 2016-05-28 14:04:41.625 149 12632.62 87.15 54501.75 88888.00 2016-05-28 14:04:41.750 149 12632.62 87.15 54501.75 88888.00 2016-05-28 14:04:41.875 149 12632.62 87.15 54501.78 88888.00 2016-05-28 14:04:42.000 149 12632.58 87.15 54501.78 88888.00 2016-05-28 14:04:42.125 149 12632.48 87.12 54501.78 88888.00 2016-05-28 14:04:42.250 149 12632.45 87.12 54501.75 88888.00 2016-05-28 14:04:42.375 149 12632.58 87.15 54501.75 88888.00 2016-05-28 14:04:42.500 149 12632.60 87.17 54501.78 88888.00 2016-05-28 14:04:42.625 149 12632.58 87.12 54501.80 88888.00 2016-05-28 14:04:42.750 149 12632.55 87.12 54501.82 88888.00 2016-05-28 14:04:42.875 149 12632.55 87.12 54501.82 88888.00 2016-05-28 14:04:43.000 149 12632.58 87.12 54501.78 88888.00 2016-05-28 14:04:43.125 149 12632.52 87.15 54501.82 88888.00 2016-05-28 14:04:43.250 149 12632.52 87.12 54501.82 88888.00 2016-05-28 14:04:43.375 149 12632.55 87.12 54501.78 88888.00 2016-05-28 14:04:43.500 149 12632.58 87.10 54501.78 88888.00 2016-05-28 14:04:43.625 149 12632.65 87.08 54501.80 88888.00 2016-05-28 14:04:43.750 149 12632.70 87.08 54501.82 88888.00 2016-05-28 14:04:43.875 149 12632.67 87.10 54501.80 88888.00 2016-05-28 14:04:44.000 149 12632.65 87.10 54501.80 88888.00 2016-05-28 14:04:44.125 149 12632.62 87.10 54501.85 88888.00 2016-05-28 14:04:44.250 149 12632.60 87.08 54501.85 88888.00 2016-05-28 14:04:44.375 149 12632.60 87.12 54501.80 88888.00 2016-05-28 14:04:44.500 149 12632.60 87.10 54501.82 88888.00 2016-05-28 14:04:44.625 149 12632.62 87.10 54501.80 88888.00 2016-05-28 14:04:44.750 149 12632.62 87.10 54501.80 88888.00 2016-05-28 14:04:44.875 149 12632.62 87.10 54501.82 88888.00 2016-05-28 14:04:45.000 149 12632.62 87.10 54501.82 88888.00 2016-05-28 14:04:45.125 149 12632.62 87.12 54501.88 88888.00 2016-05-28 14:04:45.250 149 12632.58 87.10 54501.85 88888.00 2016-05-28 14:04:45.375 149 12632.60 87.12 54501.85 88888.00 2016-05-28 14:04:45.500 149 12632.62 87.12 54501.85 88888.00 2016-05-28 14:04:45.625 149 12632.58 87.10 54501.88 88888.00 2016-05-28 14:04:45.750 149 12632.60 87.10 54501.88 88888.00 2016-05-28 14:04:45.875 149 12632.60 87.10 54501.82 88888.00 2016-05-28 14:04:46.000 149 12632.62 87.10 54501.85 88888.00 2016-05-28 14:04:46.125 149 12632.70 87.08 54501.88 88888.00 2016-05-28 14:04:46.250 149 12632.67 87.03 54501.90 88888.00 2016-05-28 14:04:46.375 149 12632.65 87.03 54501.85 88888.00 2016-05-28 14:04:46.500 149 12632.60 87.05 54501.88 88888.00 2016-05-28 14:04:46.625 149 12632.60 87.05 54501.85 88888.00 2016-05-28 14:04:46.750 149 12632.62 87.05 54501.85 88888.00 2016-05-28 14:04:46.875 149 12632.62 87.08 54501.85 88888.00 2016-05-28 14:04:47.000 149 12632.62 87.10 54501.82 88888.00 2016-05-28 14:04:47.125 149 12632.62 87.08 54501.82 88888.00 2016-05-28 14:04:47.250 149 12632.55 87.05 54501.85 88888.00 2016-05-28 14:04:47.375 149 12632.55 87.08 54501.82 88888.00 2016-05-28 14:04:47.500 149 12632.60 87.08 54501.80 88888.00 2016-05-28 14:04:47.625 149 12632.65 87.05 54501.80 88888.00 2016-05-28 14:04:47.750 149 12632.67 87.05 54501.80 88888.00 2016-05-28 14:04:47.875 149 12632.67 87.03 54501.82 88888.00 2016-05-28 14:04:48.000 149 12632.60 87.05 54501.80 88888.00 2016-05-28 14:04:48.125 149 12632.62 87.05 54501.85 88888.00 2016-05-28 14:04:48.250 149 12632.67 87.05 54501.85 88888.00 2016-05-28 14:04:48.375 149 12632.70 87.08 54501.82 88888.00 2016-05-28 14:04:48.500 149 12632.67 87.08 54501.85 88888.00 2016-05-28 14:04:48.625 149 12632.67 87.05 54501.82 88888.00 2016-05-28 14:04:48.750 149 12632.70 87.08 54501.85 88888.00 2016-05-28 14:04:48.875 149 12632.70 87.10 54501.85 88888.00 2016-05-28 14:04:49.000 149 12632.70 87.08 54501.85 88888.00 2016-05-28 14:04:49.125 149 12632.73 87.05 54501.88 88888.00 2016-05-28 14:04:49.250 149 12632.75 87.05 54501.85 88888.00 2016-05-28 14:04:49.375 149 12632.73 87.08 54501.88 88888.00 2016-05-28 14:04:49.500 149 12632.65 87.03 54501.85 88888.00 2016-05-28 14:04:49.625 149 12632.62 87.03 54501.88 88888.00 2016-05-28 14:04:49.750 149 12632.62 87.03 54501.85 88888.00 2016-05-28 14:04:49.875 149 12632.65 87.05 54501.85 88888.00 2016-05-28 14:04:50.000 149 12632.73 87.08 54501.88 88888.00 2016-05-28 14:04:50.125 149 12632.73 87.05 54501.90 88888.00 2016-05-28 14:04:50.250 149 12632.65 87.05 54501.85 88888.00 2016-05-28 14:04:50.375 149 12632.70 87.05 54501.85 88888.00 2016-05-28 14:04:50.500 149 12632.75 87.08 54501.88 88888.00 2016-05-28 14:04:50.625 149 12632.73 87.10 54501.90 88888.00 2016-05-28 14:04:50.750 149 12632.65 87.08 54501.90 88888.00 2016-05-28 14:04:50.875 149 12632.60 87.03 54501.88 88888.00 2016-05-28 14:04:51.000 149 12632.65 87.05 54501.85 88888.00 2016-05-28 14:04:51.125 149 12632.70 87.08 54501.88 88888.00 2016-05-28 14:04:51.250 149 12632.73 87.08 54501.88 88888.00 2016-05-28 14:04:51.375 149 12632.75 87.05 54501.85 88888.00 2016-05-28 14:04:51.500 149 12632.70 87.00 54501.82 88888.00 2016-05-28 14:04:51.625 149 12632.62 87.03 54501.85 88888.00 2016-05-28 14:04:51.750 149 12632.65 87.05 54501.88 88888.00 2016-05-28 14:04:51.875 149 12632.70 87.03 54501.88 88888.00 2016-05-28 14:04:52.000 149 12632.73 87.03 54501.88 88888.00 2016-05-28 14:04:52.125 149 12632.73 87.00 54501.90 88888.00 2016-05-28 14:04:52.250 149 12632.73 86.97 54501.88 88888.00 2016-05-28 14:04:52.375 149 12632.73 86.97 54501.88 88888.00 2016-05-28 14:04:52.500 149 12632.75 86.97 54501.88 88888.00 2016-05-28 14:04:52.625 149 12632.73 86.97 54501.90 88888.00 2016-05-28 14:04:52.750 149 12632.70 86.95 54501.85 88888.00 2016-05-28 14:04:52.875 149 12632.70 86.97 54501.88 88888.00 2016-05-28 14:04:53.000 149 12632.67 87.00 54501.88 88888.00 2016-05-28 14:04:53.125 149 12632.67 86.97 54501.90 88888.00 2016-05-28 14:04:53.250 149 12632.70 86.95 54501.88 88888.00 2016-05-28 14:04:53.375 149 12632.73 86.95 54501.88 88888.00 2016-05-28 14:04:53.500 149 12632.73 86.97 54501.85 88888.00 2016-05-28 14:04:53.625 149 12632.70 87.00 54501.88 88888.00 2016-05-28 14:04:53.750 149 12632.70 87.00 54501.90 88888.00 2016-05-28 14:04:53.875 149 12632.70 86.97 54501.88 88888.00 2016-05-28 14:04:54.000 149 12632.70 86.97 54501.88 88888.00 2016-05-28 14:04:54.125 149 12632.73 86.92 54501.90 88888.00 2016-05-28 14:04:54.250 149 12632.70 86.92 54501.90 88888.00 2016-05-28 14:04:54.375 149 12632.73 86.95 54501.90 88888.00 2016-05-28 14:04:54.500 149 12632.70 86.95 54501.93 88888.00 2016-05-28 14:04:54.625 149 12632.67 86.92 54501.90 88888.00 2016-05-28 14:04:54.750 149 12632.67 86.92 54501.90 88888.00 2016-05-28 14:04:54.875 149 12632.70 86.92 54501.90 88888.00 2016-05-28 14:04:55.000 149 12632.73 86.95 54501.90 88888.00 2016-05-28 14:04:55.125 149 12632.75 86.95 54501.93 88888.00 2016-05-28 14:04:55.250 149 12632.75 86.92 54501.93 88888.00 2016-05-28 14:04:55.375 149 12632.77 86.92 54501.88 88888.00 2016-05-28 14:04:55.500 149 12632.73 86.92 54501.90 88888.00 2016-05-28 14:04:55.625 149 12632.73 86.92 54501.93 88888.00 2016-05-28 14:04:55.750 149 12632.77 86.90 54501.90 88888.00 2016-05-28 14:04:55.875 149 12632.77 86.92 54501.93 88888.00 2016-05-28 14:04:56.000 149 12632.75 86.90 54501.93 88888.00 2016-05-28 14:04:56.125 149 12632.80 86.88 54501.93 88888.00 2016-05-28 14:04:56.250 149 12632.80 86.85 54501.93 88888.00 2016-05-28 14:04:56.375 149 12632.77 86.88 54501.93 88888.00 2016-05-28 14:04:56.500 149 12632.75 86.88 54501.93 88888.00 2016-05-28 14:04:56.625 149 12632.73 86.88 54501.93 88888.00 2016-05-28 14:04:56.750 149 12632.75 86.88 54501.93 88888.00 2016-05-28 14:04:56.875 149 12632.80 86.92 54501.95 88888.00 2016-05-28 14:04:57.000 149 12632.80 86.90 54501.95 88888.00 2016-05-28 14:04:57.125 149 12632.80 86.90 54501.95 88888.00 2016-05-28 14:04:57.250 149 12632.83 86.92 54501.97 88888.00 2016-05-28 14:04:57.375 149 12632.85 86.92 54501.95 88888.00 2016-05-28 14:04:57.500 149 12632.85 86.92 54501.95 88888.00 2016-05-28 14:04:57.625 149 12632.90 86.95 54501.97 88888.00 2016-05-28 14:04:57.750 149 12632.92 86.97 54501.97 88888.00 2016-05-28 14:04:57.875 149 12632.83 86.97 54502.00 88888.00 2016-05-28 14:04:58.000 149 12632.77 86.97 54501.95 88888.00 2016-05-28 14:04:58.125 149 12632.77 86.97 54502.00 88888.00 2016-05-28 14:04:58.250 149 12632.77 86.95 54501.97 88888.00 2016-05-28 14:04:58.375 149 12632.83 87.00 54501.97 88888.00 2016-05-28 14:04:58.500 149 12632.80 86.95 54501.97 88888.00 2016-05-28 14:04:58.625 149 12632.73 86.92 54501.95 88888.00 2016-05-28 14:04:58.750 149 12632.77 86.90 54501.95 88888.00 2016-05-28 14:04:58.875 149 12632.80 86.95 54501.95 88888.00 2016-05-28 14:04:59.000 149 12632.80 86.92 54501.95 88888.00 2016-05-28 14:04:59.125 149 12632.83 86.95 54501.97 88888.00 2016-05-28 14:04:59.250 149 12632.83 86.92 54501.97 88888.00 2016-05-28 14:04:59.375 149 12632.75 86.92 54501.95 88888.00 2016-05-28 14:04:59.500 149 12632.75 86.92 54501.95 88888.00 2016-05-28 14:04:59.625 149 12632.77 86.92 54501.93 88888.00 2016-05-28 14:04:59.750 149 12632.77 86.90 54501.95 88888.00 2016-05-28 14:04:59.875 149 12632.83 86.90 54501.97 88888.00 2016-05-28 14:05:00.000 149 12632.88 86.90 54501.97 88888.00 2016-05-28 14:05:00.125 149 12632.85 86.92 54501.97 88888.00 2016-05-28 14:05:00.250 149 12632.85 86.88 54501.97 88888.00 2016-05-28 14:05:00.375 149 12632.80 86.95 54501.95 88888.00 2016-05-28 14:05:00.500 149 12632.75 86.97 54501.97 88888.00 2016-05-28 14:05:00.625 149 12632.75 86.95 54502.00 88888.00 2016-05-28 14:05:00.750 149 12632.80 86.95 54501.97 88888.00 2016-05-28 14:05:00.875 149 12632.83 86.90 54501.97 88888.00 2016-05-28 14:05:01.000 149 12632.80 86.88 54501.97 88888.00 2016-05-28 14:05:01.125 149 12632.77 86.92 54502.00 88888.00 2016-05-28 14:05:01.250 149 12632.75 86.92 54501.97 88888.00 2016-05-28 14:05:01.375 149 12632.75 86.92 54501.97 88888.00 2016-05-28 14:05:01.500 149 12632.75 86.95 54501.97 88888.00 2016-05-28 14:05:01.625 149 12632.77 86.92 54502.00 88888.00 2016-05-28 14:05:01.750 149 12632.77 86.95 54502.00 88888.00 2016-05-28 14:05:01.875 149 12632.75 86.92 54502.03 88888.00 2016-05-28 14:05:02.000 149 12632.73 86.90 54502.00 88888.00 2016-05-28 14:05:02.125 149 12632.80 86.88 54502.00 88888.00 2016-05-28 14:05:02.250 149 12632.77 86.90 54502.00 88888.00 2016-05-28 14:05:02.375 149 12632.80 86.90 54502.00 88888.00 2016-05-28 14:05:02.500 149 12632.83 86.92 54501.97 88888.00 2016-05-28 14:05:02.625 149 12632.88 86.90 54502.00 88888.00 2016-05-28 14:05:02.750 149 12632.85 86.90 54502.00 88888.00 2016-05-28 14:05:02.875 149 12632.88 86.90 54501.97 88888.00 2016-05-28 14:05:03.000 149 12632.88 86.88 54502.00 88888.00 2016-05-28 14:05:03.125 149 12632.85 86.90 54502.00 88888.00 2016-05-28 14:05:03.250 149 12632.88 86.90 54502.03 88888.00 2016-05-28 14:05:03.375 149 12632.88 86.90 54502.03 88888.00 2016-05-28 14:05:03.500 149 12632.85 86.90 54502.03 88888.00 2016-05-28 14:05:03.625 149 12632.85 86.92 54502.03 88888.00 2016-05-28 14:05:03.750 149 12632.80 86.90 54502.00 88888.00 2016-05-28 14:05:03.875 149 12632.83 86.90 54501.97 88888.00 2016-05-28 14:05:04.000 149 12632.85 86.88 54502.00 88888.00 2016-05-28 14:05:04.125 149 12632.83 86.88 54502.03 88888.00 2016-05-28 14:05:04.250 149 12632.80 86.90 54502.03 88888.00 2016-05-28 14:05:04.375 149 12632.80 86.90 54502.05 88888.00 2016-05-28 14:05:04.500 149 12632.77 86.88 54502.05 88888.00 2016-05-28 14:05:04.625 149 12632.80 86.90 54502.05 88888.00 2016-05-28 14:05:04.750 149 12632.85 86.90 54502.05 88888.00 2016-05-28 14:05:04.875 149 12632.88 86.88 54502.03 88888.00 2016-05-28 14:05:05.000 149 12632.90 86.88 54502.03 88888.00 2016-05-28 14:05:05.125 149 12632.90 86.85 54502.03 88888.00 2016-05-28 14:05:05.250 149 12632.90 86.85 54502.05 88888.00 2016-05-28 14:05:05.375 149 12632.92 86.88 54502.03 88888.00 2016-05-28 14:05:05.500 149 12632.88 86.88 54502.03 88888.00 2016-05-28 14:05:05.625 149 12632.88 86.90 54502.05 88888.00 2016-05-28 14:05:05.750 149 12632.88 86.88 54502.05 88888.00 2016-05-28 14:05:05.875 149 12632.85 86.85 54502.05 88888.00 2016-05-28 14:05:06.000 149 12632.83 86.88 54502.05 88888.00 2016-05-28 14:05:06.125 149 12632.80 86.88 54502.05 88888.00 2016-05-28 14:05:06.250 149 12632.80 86.85 54502.05 88888.00 2016-05-28 14:05:06.375 149 12632.85 86.88 54502.05 88888.00 2016-05-28 14:05:06.500 149 12632.85 86.90 54502.05 88888.00 2016-05-28 14:05:06.625 149 12632.88 86.90 54502.05 88888.00 2016-05-28 14:05:06.750 149 12632.85 86.85 54502.05 88888.00 2016-05-28 14:05:06.875 149 12632.85 86.88 54502.05 88888.00 2016-05-28 14:05:07.000 149 12632.80 86.88 54502.05 88888.00 2016-05-28 14:05:07.125 149 12632.80 86.88 54502.03 88888.00 2016-05-28 14:05:07.250 149 12632.80 86.83 54502.05 88888.00 2016-05-28 14:05:07.375 149 12632.85 86.85 54502.05 88888.00 2016-05-28 14:05:07.500 149 12632.88 86.88 54502.05 88888.00 2016-05-28 14:05:07.625 149 12632.90 86.88 54502.03 88888.00 2016-05-28 14:05:07.750 149 12632.85 86.85 54502.03 88888.00 2016-05-28 14:05:07.875 149 12632.85 86.85 54502.05 88888.00 2016-05-28 14:05:08.000 149 12632.92 86.88 54502.07 88888.00 2016-05-28 14:05:08.125 149 12632.95 86.88 54502.10 88888.00 2016-05-28 14:05:08.250 149 12632.90 86.83 54502.10 88888.00 2016-05-28 14:05:08.375 149 12632.88 86.80 54502.07 88888.00 2016-05-28 14:05:08.500 149 12632.88 86.83 54502.07 88888.00 2016-05-28 14:05:08.625 149 12632.88 86.83 54502.07 88888.00 2016-05-28 14:05:08.750 149 12632.90 86.83 54502.07 88888.00 2016-05-28 14:05:08.875 149 12632.90 86.83 54502.07 88888.00 2016-05-28 14:05:09.000 149 12632.90 86.80 54502.07 88888.00 2016-05-28 14:05:09.125 149 12632.92 86.80 54502.10 88888.00 2016-05-28 14:05:09.250 149 12632.92 86.83 54502.10 88888.00 2016-05-28 14:05:09.375 149 12632.95 86.83 54502.10 88888.00 2016-05-28 14:05:09.500 149 12632.92 86.80 54502.10 88888.00 2016-05-28 14:05:09.625 149 12632.90 86.83 54502.12 88888.00 2016-05-28 14:05:09.750 149 12632.90 86.83 54502.10 88888.00 2016-05-28 14:05:09.875 149 12632.90 86.78 54502.10 88888.00 2016-05-28 14:05:10.000 149 12632.90 86.78 54502.05 88888.00 2016-05-28 14:05:10.125 149 12632.90 86.78 54502.07 88888.00 2016-05-28 14:05:10.250 149 12632.90 86.78 54502.10 88888.00 2016-05-28 14:05:10.375 149 12632.88 86.80 54502.12 88888.00 2016-05-28 14:05:10.500 149 12632.88 86.75 54502.12 88888.00 2016-05-28 14:05:10.625 149 12632.88 86.72 54502.12 88888.00 2016-05-28 14:05:10.750 149 12632.88 86.72 54502.07 88888.00 2016-05-28 14:05:10.875 149 12632.88 86.72 54502.10 88888.00 2016-05-28 14:05:11.000 149 12632.90 86.70 54502.10 88888.00 2016-05-28 14:05:11.125 149 12632.92 86.72 54502.12 88888.00 2016-05-28 14:05:11.250 149 12632.88 86.72 54502.10 88888.00 2016-05-28 14:05:11.375 149 12632.95 86.75 54502.10 88888.00 2016-05-28 14:05:11.500 149 12632.98 86.75 54502.12 88888.00 2016-05-28 14:05:11.625 149 12632.95 86.75 54502.12 88888.00 2016-05-28 14:05:11.750 149 12632.90 86.72 54502.10 88888.00 2016-05-28 14:05:11.875 149 12632.98 86.70 54502.12 88888.00 2016-05-28 14:05:12.000 149 12633.00 86.72 54502.12 88888.00 2016-05-28 14:05:12.125 149 12632.95 86.72 54502.15 88888.00 2016-05-28 14:05:12.250 149 12632.88 86.72 54502.15 88888.00 2016-05-28 14:05:12.375 149 12632.85 86.72 54502.15 88888.00 2016-05-28 14:05:12.500 149 12632.85 86.72 54502.15 88888.00 2016-05-28 14:05:12.625 149 12632.88 86.72 54502.12 88888.00 2016-05-28 14:05:12.750 149 12632.90 86.67 54502.12 88888.00 2016-05-28 14:05:12.875 149 12632.88 86.70 54502.12 88888.00 2016-05-28 14:05:13.000 149 12632.92 86.70 54502.12 88888.00 2016-05-28 14:05:13.125 149 12632.95 86.70 54502.15 88888.00 2016-05-28 14:05:13.250 149 12632.92 86.67 54502.15 88888.00 2016-05-28 14:05:13.375 149 12632.92 86.72 54502.15 88888.00 2016-05-28 14:05:13.500 149 12632.92 86.72 54502.15 88888.00 2016-05-28 14:05:13.625 149 12632.92 86.70 54502.12 88888.00 2016-05-28 14:05:13.750 149 12632.92 86.70 54502.12 88888.00 2016-05-28 14:05:13.875 149 12632.95 86.70 54502.15 88888.00 2016-05-28 14:05:14.000 149 12633.00 86.70 54502.15 88888.00 2016-05-28 14:05:14.125 149 12632.98 86.67 54502.15 88888.00 2016-05-28 14:05:14.250 149 12632.95 86.65 54502.15 88888.00 2016-05-28 14:05:14.375 149 12632.98 86.67 54502.12 88888.00 2016-05-28 14:05:14.500 149 12632.98 86.67 54502.15 88888.00 2016-05-28 14:05:14.625 149 12632.95 86.65 54502.15 88888.00 2016-05-28 14:05:14.750 149 12632.92 86.65 54502.15 88888.00 2016-05-28 14:05:14.875 149 12632.92 86.62 54502.15 88888.00 2016-05-28 14:05:15.000 149 12632.95 86.62 54502.15 88888.00 2016-05-28 14:05:15.125 149 12632.98 86.60 54502.18 88888.00 2016-05-28 14:05:15.250 149 12632.92 86.60 54502.20 88888.00 2016-05-28 14:05:15.375 149 12633.02 86.58 54502.18 88888.00 2016-05-28 14:05:15.500 149 12633.08 86.60 54502.18 88888.00 2016-05-28 14:05:15.625 149 12633.00 86.58 54502.15 88888.00 2016-05-28 14:05:15.750 149 12632.95 86.55 54502.15 88888.00 2016-05-28 14:05:15.875 149 12632.92 86.55 54502.18 88888.00 2016-05-28 14:05:16.000 149 12632.95 86.58 54502.15 88888.00 2016-05-28 14:05:16.125 149 12632.90 86.55 54502.18 88888.00 2016-05-28 14:05:16.250 149 12632.92 86.53 54502.15 88888.00 2016-05-28 14:05:16.375 149 12633.00 86.53 54502.18 88888.00 2016-05-28 14:05:16.500 149 12632.95 86.53 54502.18 88888.00 2016-05-28 14:05:16.625 149 12632.92 86.53 54502.15 88888.00 2016-05-28 14:05:16.750 149 12632.95 86.55 54502.18 88888.00 2016-05-28 14:05:16.875 149 12633.00 86.55 54502.15 88888.00 2016-05-28 14:05:17.000 149 12632.98 86.47 54502.18 88888.00 2016-05-28 14:05:17.125 149 12633.00 86.47 54502.15 88888.00 2016-05-28 14:05:17.250 149 12632.92 86.50 54502.18 88888.00 2016-05-28 14:05:17.375 149 12632.95 86.50 54502.18 88888.00 2016-05-28 14:05:17.500 149 12632.98 86.45 54502.18 88888.00 2016-05-28 14:05:17.625 149 12633.05 86.47 54502.20 88888.00 2016-05-28 14:05:17.750 149 12633.05 86.47 54502.18 88888.00 2016-05-28 14:05:17.875 149 12633.05 86.47 54502.20 88888.00 2016-05-28 14:05:18.000 149 12633.08 86.47 54502.18 88888.00 2016-05-28 14:05:18.125 149 12633.08 86.47 54502.20 88888.00 2016-05-28 14:05:18.250 149 12633.08 86.45 54502.18 88888.00 2016-05-28 14:05:18.375 149 12633.08 86.50 54502.18 88888.00 2016-05-28 14:05:18.500 149 12633.05 86.50 54502.18 88888.00 2016-05-28 14:05:18.625 149 12633.02 86.45 54502.18 88888.00 2016-05-28 14:05:18.750 149 12633.00 86.45 54502.20 88888.00 2016-05-28 14:05:18.875 149 12633.02 86.42 54502.22 88888.00 2016-05-28 14:05:19.000 149 12633.05 86.45 54502.22 88888.00 2016-05-28 14:05:19.125 149 12633.02 86.45 54502.25 88888.00 2016-05-28 14:05:19.250 149 12633.02 86.45 54502.25 88888.00 2016-05-28 14:05:19.375 149 12633.08 86.45 54502.25 88888.00 2016-05-28 14:05:19.500 149 12633.02 86.42 54502.25 88888.00 2016-05-28 14:05:19.625 149 12633.08 86.42 54502.22 88888.00 2016-05-28 14:05:19.750 149 12633.08 86.40 54502.20 88888.00 2016-05-28 14:05:19.875 149 12633.00 86.40 54502.22 88888.00 2016-05-28 14:05:20.000 149 12633.00 86.40 54502.20 88888.00 2016-05-28 14:05:20.125 149 12632.95 86.40 54502.20 88888.00 2016-05-28 14:05:20.250 149 12632.92 86.40 54502.22 88888.00 2016-05-28 14:05:20.375 149 12633.00 86.40 54502.22 88888.00 2016-05-28 14:05:20.500 149 12633.05 86.42 54502.25 88888.00 2016-05-28 14:05:20.625 149 12633.05 86.42 54502.22 88888.00 2016-05-28 14:05:20.750 149 12632.95 86.38 54502.22 88888.00 2016-05-28 14:05:20.875 149 12632.92 86.38 54502.22 88888.00 2016-05-28 14:05:21.000 149 12633.00 86.38 54502.20 88888.00 2016-05-28 14:05:21.125 149 12633.05 86.40 54502.25 88888.00 2016-05-28 14:05:21.250 149 12633.02 86.38 54502.25 88888.00 2016-05-28 14:05:21.375 149 12633.02 86.38 54502.25 88888.00 2016-05-28 14:05:21.500 149 12633.08 86.35 54502.22 88888.00 2016-05-28 14:05:21.625 149 12633.08 86.35 54502.22 88888.00 2016-05-28 14:05:21.750 149 12633.05 86.33 54502.22 88888.00 2016-05-28 14:05:21.875 149 12633.00 86.38 54502.22 88888.00 2016-05-28 14:05:22.000 149 12633.00 86.38 54502.20 88888.00 2016-05-28 14:05:22.125 149 12633.08 86.38 54502.20 88888.00 2016-05-28 14:05:22.250 149 12633.05 86.33 54502.22 88888.00 2016-05-28 14:05:22.375 149 12633.02 86.30 54502.22 88888.00 2016-05-28 14:05:22.500 149 12633.08 86.33 54502.20 88888.00 2016-05-28 14:05:22.625 149 12633.08 86.33 54502.20 88888.00 2016-05-28 14:05:22.750 149 12633.08 86.33 54502.20 88888.00 2016-05-28 14:05:22.875 149 12633.05 86.30 54502.22 88888.00 2016-05-28 14:05:23.000 149 12633.05 86.35 54502.20 88888.00 2016-05-28 14:05:23.125 149 12633.12 86.35 54502.25 88888.00 2016-05-28 14:05:23.250 149 12633.12 86.30 54502.25 88888.00 2016-05-28 14:05:23.375 149 12633.15 86.30 54502.25 88888.00 2016-05-28 14:05:23.500 149 12633.12 86.28 54502.22 88888.00 2016-05-28 14:05:23.625 149 12633.05 86.28 54502.20 88888.00 2016-05-28 14:05:23.750 149 12633.00 86.28 54502.22 88888.00 2016-05-28 14:05:23.875 149 12633.05 86.30 54502.25 88888.00 2016-05-28 14:05:24.000 149 12633.08 86.28 54502.22 88888.00 2016-05-28 14:05:24.125 149 12633.10 86.25 54502.20 88888.00 2016-05-28 14:05:24.250 149 12633.15 86.25 54502.25 88888.00 2016-05-28 14:05:24.375 149 12633.15 86.28 54502.25 88888.00 2016-05-28 14:05:24.500 149 12633.10 86.30 54502.22 88888.00 2016-05-28 14:05:24.625 149 12633.12 86.33 54502.22 88888.00 2016-05-28 14:05:24.750 149 12633.17 86.30 54502.22 88888.00 2016-05-28 14:05:24.875 149 12633.12 86.28 54502.22 88888.00 2016-05-28 14:05:25.000 149 12633.08 86.25 54502.22 88888.00 2016-05-28 14:05:25.125 149 12633.08 86.28 54502.22 88888.00 2016-05-28 14:05:25.250 149 12633.12 86.25 54502.25 88888.00 2016-05-28 14:05:25.375 149 12633.12 86.25 54502.22 88888.00 2016-05-28 14:05:25.500 149 12633.10 86.25 54502.22 88888.00 2016-05-28 14:05:25.625 149 12633.08 86.22 54502.22 88888.00 2016-05-28 14:05:25.750 149 12633.15 86.28 54502.25 88888.00 2016-05-28 14:05:25.875 149 12633.17 86.28 54502.25 88888.00 2016-05-28 14:05:26.000 149 12633.12 86.22 54502.22 88888.00 2016-05-28 14:05:26.125 149 12633.15 86.20 54502.22 88888.00 2016-05-28 14:05:26.250 149 12633.10 86.22 54502.22 88888.00 2016-05-28 14:05:26.375 149 12633.05 86.25 54502.22 88888.00 2016-05-28 14:05:26.500 149 12633.08 86.22 54502.22 88888.00 2016-05-28 14:05:26.625 149 12633.17 86.22 54502.22 88888.00 2016-05-28 14:05:26.750 149 12633.17 86.22 54502.22 88888.00 2016-05-28 14:05:26.875 149 12633.23 86.22 54502.25 88888.00 2016-05-28 14:05:27.000 149 12633.20 86.20 54502.22 88888.00 2016-05-28 14:05:27.125 149 12633.20 86.17 54502.25 88888.00 2016-05-28 14:05:27.250 149 12633.17 86.17 54502.28 88888.00 2016-05-28 14:05:27.375 149 12633.20 86.20 54502.25 88888.00 2016-05-28 14:05:27.500 149 12633.20 86.17 54502.28 88888.00 2016-05-28 14:05:27.625 149 12633.25 86.20 54502.25 88888.00 2016-05-28 14:05:27.750 149 12633.27 86.17 54502.25 88888.00 2016-05-28 14:05:27.875 149 12633.23 86.17 54502.25 88888.00 2016-05-28 14:05:28.000 149 12633.27 86.15 54502.28 88888.00 2016-05-28 14:05:28.125 149 12633.33 86.15 54502.28 88888.00 2016-05-28 14:05:28.250 149 12633.25 86.15 54502.25 88888.00 2016-05-28 14:05:28.375 149 12633.27 86.12 54502.25 88888.00 2016-05-28 14:05:28.500 149 12633.30 86.17 54502.25 88888.00 2016-05-28 14:05:28.625 149 12633.30 86.15 54502.25 88888.00 2016-05-28 14:05:28.750 149 12633.30 86.15 54502.28 88888.00 2016-05-28 14:05:28.875 149 12633.25 86.10 54502.28 88888.00 2016-05-28 14:05:29.000 149 12633.33 86.10 54502.22 88888.00 2016-05-28 14:05:29.125 149 12633.35 86.12 54502.25 88888.00 2016-05-28 14:05:29.250 149 12633.33 86.10 54502.28 88888.00 2016-05-28 14:05:29.375 149 12633.30 86.10 54502.28 88888.00 2016-05-28 14:05:29.500 149 12633.35 86.10 54502.25 88888.00 2016-05-28 14:05:29.625 149 12633.42 86.08 54502.28 88888.00 2016-05-28 14:05:29.750 149 12633.38 86.08 54502.28 88888.00 2016-05-28 14:05:29.875 149 12633.38 86.10 54502.25 88888.00 2016-05-28 14:05:30.000 149 12633.30 86.08 54502.25 88888.00 2016-05-28 14:05:30.125 149 12633.23 86.08 54502.30 88888.00 2016-05-28 14:05:30.250 149 12633.23 86.10 54502.30 88888.00 2016-05-28 14:05:30.375 149 12633.35 86.15 54502.28 88888.00 2016-05-28 14:05:30.500 149 12633.30 86.12 54502.28 88888.00 2016-05-28 14:05:30.625 149 12633.23 86.10 54502.28 88888.00 2016-05-28 14:05:30.750 149 12633.30 86.10 54502.30 88888.00 2016-05-28 14:05:30.875 149 12633.35 86.08 54502.30 88888.00 2016-05-28 14:05:31.000 149 12633.40 86.08 54502.30 88888.00 2016-05-28 14:05:31.125 149 12633.33 86.08 54502.30 88888.00 2016-05-28 14:05:31.250 149 12633.30 86.08 54502.28 88888.00 2016-05-28 14:05:31.375 149 12633.38 86.05 54502.28 88888.00 2016-05-28 14:05:31.500 149 12633.40 86.05 54502.30 88888.00 2016-05-28 14:05:31.625 149 12633.35 86.05 54502.30 88888.00 2016-05-28 14:05:31.750 149 12633.33 86.03 54502.32 88888.00 2016-05-28 14:05:31.875 149 12633.35 86.05 54502.32 88888.00 2016-05-28 14:05:32.000 149 12633.38 86.08 54502.32 88888.00 2016-05-28 14:05:32.125 149 12633.35 86.05 54502.32 88888.00 2016-05-28 14:05:32.250 149 12633.23 86.03 54502.32 88888.00 2016-05-28 14:05:32.375 149 12633.23 86.03 54502.30 88888.00 2016-05-28 14:05:32.500 149 12633.27 86.05 54502.30 88888.00 2016-05-28 14:05:32.625 149 12633.27 86.03 54502.28 88888.00 2016-05-28 14:05:32.750 149 12633.25 86.03 54502.32 88888.00 2016-05-28 14:05:32.875 149 12633.25 86.03 54502.32 88888.00 2016-05-28 14:05:33.000 149 12633.33 86.03 54502.32 88888.00 2016-05-28 14:05:33.125 149 12633.38 86.00 54502.35 88888.00 2016-05-28 14:05:33.250 149 12633.35 85.97 54502.30 88888.00 2016-05-28 14:05:33.375 149 12633.35 86.00 54502.28 88888.00 2016-05-28 14:05:33.500 149 12633.30 85.97 54502.30 88888.00 2016-05-28 14:05:33.625 149 12633.25 86.00 54502.32 88888.00 2016-05-28 14:05:33.750 149 12633.30 86.03 54502.32 88888.00 2016-05-28 14:05:33.875 149 12633.38 86.00 54502.32 88888.00 2016-05-28 14:05:34.000 149 12633.38 86.00 54502.32 88888.00 2016-05-28 14:05:34.125 149 12633.35 85.97 54502.35 88888.00 2016-05-28 14:05:34.250 149 12633.27 85.92 54502.32 88888.00 2016-05-28 14:05:34.375 149 12633.35 85.95 54502.30 88888.00 2016-05-28 14:05:34.500 149 12633.35 85.97 54502.30 88888.00 2016-05-28 14:05:34.625 149 12633.30 85.97 54502.30 88888.00 2016-05-28 14:05:34.750 149 12633.27 85.95 54502.32 88888.00 2016-05-28 14:05:34.875 149 12633.30 85.95 54502.32 88888.00 2016-05-28 14:05:35.000 149 12633.33 85.92 54502.30 88888.00 2016-05-28 14:05:35.125 149 12633.35 85.95 54502.35 88888.00 2016-05-28 14:05:35.250 149 12633.38 85.90 54502.35 88888.00 2016-05-28 14:05:35.375 149 12633.42 85.90 54502.32 88888.00 2016-05-28 14:05:35.500 149 12633.45 85.88 54502.32 88888.00 2016-05-28 14:05:35.625 149 12633.40 85.85 54502.32 88888.00 2016-05-28 14:05:35.750 149 12633.40 85.88 54502.32 88888.00 2016-05-28 14:05:35.875 149 12633.45 85.90 54502.35 88888.00 2016-05-28 14:05:36.000 149 12633.40 85.88 54502.35 88888.00 2016-05-28 14:05:36.125 149 12633.30 85.90 54502.32 88888.00 2016-05-28 14:05:36.250 149 12633.35 85.88 54502.35 88888.00 2016-05-28 14:05:36.375 149 12633.42 85.88 54502.35 88888.00 2016-05-28 14:05:36.500 149 12633.40 85.88 54502.32 88888.00 2016-05-28 14:05:36.625 149 12633.42 85.90 54502.38 88888.00 2016-05-28 14:05:36.750 149 12633.42 85.92 54502.35 88888.00 2016-05-28 14:05:36.875 149 12633.50 85.88 54502.35 88888.00 2016-05-28 14:05:37.000 149 12633.50 85.90 54502.35 88888.00 2016-05-28 14:05:37.125 149 12633.50 85.85 54502.35 88888.00 2016-05-28 14:05:37.250 149 12633.42 85.90 54502.38 88888.00 2016-05-28 14:05:37.375 149 12633.48 85.92 54502.38 88888.00 2016-05-28 14:05:37.500 149 12633.42 85.90 54502.38 88888.00 2016-05-28 14:05:37.625 149 12633.45 85.90 54502.35 88888.00 2016-05-28 14:05:37.750 149 12633.50 85.92 54502.32 88888.00 2016-05-28 14:05:37.875 149 12633.52 85.92 54502.35 88888.00 2016-05-28 14:05:38.000 149 12633.48 85.90 54502.35 88888.00 2016-05-28 14:05:38.125 149 12633.42 85.88 54502.38 88888.00 2016-05-28 14:05:38.250 149 12633.42 85.90 54502.38 88888.00 2016-05-28 14:05:38.375 149 12633.48 85.88 54502.35 88888.00 2016-05-28 14:05:38.500 149 12633.52 85.85 54502.32 88888.00 2016-05-28 14:05:38.625 149 12633.50 85.85 54502.32 88888.00 2016-05-28 14:05:38.750 149 12633.52 85.92 54502.32 88888.00 2016-05-28 14:05:38.875 149 12633.50 85.95 54502.32 88888.00 2016-05-28 14:05:39.000 149 12633.48 85.88 54502.32 88888.00 2016-05-28 14:05:39.125 149 12633.50 85.90 54502.35 88888.00 2016-05-28 14:05:39.250 149 12633.50 85.88 54502.38 88888.00 2016-05-28 14:05:39.375 149 12633.50 85.88 54502.38 88888.00 2016-05-28 14:05:39.500 149 12633.48 85.88 54502.38 88888.00 2016-05-28 14:05:39.625 149 12633.52 85.83 54502.35 88888.00 2016-05-28 14:05:39.750 149 12633.50 85.83 54502.38 88888.00 2016-05-28 14:05:39.875 149 12633.52 85.85 54502.38 88888.00 2016-05-28 14:05:40.000 149 12633.58 85.88 54502.38 88888.00 2016-05-28 14:05:40.125 149 12633.58 85.85 54502.40 88888.00 2016-05-28 14:05:40.250 149 12633.55 85.85 54502.40 88888.00 2016-05-28 14:05:40.375 149 12633.55 85.83 54502.38 88888.00 2016-05-28 14:05:40.500 149 12633.55 85.80 54502.35 88888.00 2016-05-28 14:05:40.625 149 12633.62 85.83 54502.35 88888.00 2016-05-28 14:05:40.750 149 12633.65 85.85 54502.38 88888.00 2016-05-28 14:05:40.875 149 12633.67 85.88 54502.35 88888.00 2016-05-28 14:05:41.000 149 12633.62 85.85 54502.38 88888.00 2016-05-28 14:05:41.125 149 12633.62 85.88 54502.40 88888.00 2016-05-28 14:05:41.250 149 12633.58 85.85 54502.38 88888.00 2016-05-28 14:05:41.375 149 12633.60 85.83 54502.38 88888.00 2016-05-28 14:05:41.500 149 12633.62 85.83 54502.40 88888.00 2016-05-28 14:05:41.625 149 12633.62 85.85 54502.40 88888.00 2016-05-28 14:05:41.750 149 12633.58 85.88 54502.38 88888.00 2016-05-28 14:05:41.875 149 12633.60 85.85 54502.38 88888.00 2016-05-28 14:05:42.000 149 12633.65 85.80 54502.35 88888.00 2016-05-28 14:05:42.125 149 12633.73 85.85 54502.38 88888.00 2016-05-28 14:05:42.250 149 12633.73 85.85 54502.40 88888.00 2016-05-28 14:05:42.375 149 12633.73 85.88 54502.40 88888.00 2016-05-28 14:05:42.500 149 12633.65 85.85 54502.38 88888.00 2016-05-28 14:05:42.625 149 12633.62 85.83 54502.38 88888.00 2016-05-28 14:05:42.750 149 12633.65 85.85 54502.38 88888.00 2016-05-28 14:05:42.875 149 12633.62 85.83 54502.38 88888.00 2016-05-28 14:05:43.000 149 12633.62 85.83 54502.38 88888.00 2016-05-28 14:05:43.125 149 12633.67 85.85 54502.38 88888.00 2016-05-28 14:05:43.250 149 12633.62 85.85 54502.40 88888.00 2016-05-28 14:05:43.375 149 12633.60 85.85 54502.40 88888.00 2016-05-28 14:05:43.500 149 12633.60 85.80 54502.40 88888.00 2016-05-28 14:05:43.625 149 12633.62 85.83 54502.40 88888.00 2016-05-28 14:05:43.750 149 12633.65 85.83 54502.40 88888.00 2016-05-28 14:05:43.875 149 12633.67 85.78 54502.40 88888.00 2016-05-28 14:05:44.000 149 12633.67 85.78 54502.40 88888.00 2016-05-28 14:05:44.125 149 12633.67 85.80 54502.43 88888.00 2016-05-28 14:05:44.250 149 12633.60 85.78 54502.43 88888.00 2016-05-28 14:05:44.375 149 12633.58 85.78 54502.40 88888.00 2016-05-28 14:05:44.500 149 12633.60 85.75 54502.43 88888.00 2016-05-28 14:05:44.625 149 12633.60 85.72 54502.43 88888.00 2016-05-28 14:05:44.750 149 12633.60 85.72 54502.43 88888.00 2016-05-28 14:05:44.875 149 12633.62 85.72 54502.43 88888.00 2016-05-28 14:05:45.000 149 12633.62 85.75 54502.43 88888.00 2016-05-28 14:05:45.125 149 12633.65 85.75 54502.45 88888.00 2016-05-28 14:05:45.250 149 12633.65 85.75 54502.43 88888.00 2016-05-28 14:05:45.375 149 12633.65 85.70 54502.43 88888.00 2016-05-28 14:05:45.500 149 12633.65 85.70 54502.43 88888.00 2016-05-28 14:05:45.625 149 12633.67 85.67 54502.43 88888.00 2016-05-28 14:05:45.750 149 12633.67 85.72 54502.43 88888.00 2016-05-28 14:05:45.875 149 12633.67 85.75 54502.45 88888.00 2016-05-28 14:05:46.000 149 12633.62 85.72 54502.43 88888.00 2016-05-28 14:05:46.125 149 12633.62 85.70 54502.43 88888.00 2016-05-28 14:05:46.250 149 12633.60 85.67 54502.43 88888.00 2016-05-28 14:05:46.375 149 12633.67 85.70 54502.40 88888.00 2016-05-28 14:05:46.500 149 12633.65 85.70 54502.43 88888.00 2016-05-28 14:05:46.625 149 12633.60 85.72 54502.43 88888.00 2016-05-28 14:05:46.750 149 12633.60 85.70 54502.40 88888.00 2016-05-28 14:05:46.875 149 12633.58 85.67 54502.43 88888.00 2016-05-28 14:05:47.000 149 12633.55 85.65 54502.43 88888.00 2016-05-28 14:05:47.125 149 12633.55 85.67 54502.43 88888.00 2016-05-28 14:05:47.250 149 12633.58 85.67 54502.43 88888.00 2016-05-28 14:05:47.375 149 12633.65 85.67 54502.43 88888.00 2016-05-28 14:05:47.500 149 12633.60 85.65 54502.43 88888.00 2016-05-28 14:05:47.625 149 12633.55 85.65 54502.45 88888.00 2016-05-28 14:05:47.750 149 12633.52 85.67 54502.45 88888.00 2016-05-28 14:05:47.875 149 12633.55 85.67 54502.45 88888.00 2016-05-28 14:05:48.000 149 12633.58 85.65 54502.45 88888.00 2016-05-28 14:05:48.125 149 12633.58 85.65 54502.47 88888.00 2016-05-28 14:05:48.250 149 12633.48 85.62 54502.47 88888.00 2016-05-28 14:05:48.375 149 12633.50 85.62 54502.45 88888.00 2016-05-28 14:05:48.500 149 12633.55 85.65 54502.47 88888.00 2016-05-28 14:05:48.625 149 12633.52 85.62 54502.45 88888.00 2016-05-28 14:05:48.750 149 12633.55 85.62 54502.45 88888.00 2016-05-28 14:05:48.875 149 12633.55 85.60 54502.45 88888.00 2016-05-28 14:05:49.000 149 12633.52 85.60 54502.47 88888.00 2016-05-28 14:05:49.125 149 12633.52 85.60 54502.47 88888.00 2016-05-28 14:05:49.250 149 12633.55 85.58 54502.47 88888.00 2016-05-28 14:05:49.375 149 12633.62 85.58 54502.47 88888.00 2016-05-28 14:05:49.500 149 12633.65 85.60 54502.47 88888.00 2016-05-28 14:05:49.625 149 12633.60 85.60 54502.50 88888.00 2016-05-28 14:05:49.750 149 12633.60 85.60 54502.50 88888.00 2016-05-28 14:05:49.875 149 12633.58 85.58 54502.47 88888.00 2016-05-28 14:05:50.000 149 12633.60 85.55 54502.45 88888.00 2016-05-28 14:05:50.125 149 12633.60 85.55 54502.47 88888.00 2016-05-28 14:05:50.250 149 12633.60 85.53 54502.50 88888.00 2016-05-28 14:05:50.375 149 12633.65 85.55 54502.50 88888.00 2016-05-28 14:05:50.500 149 12633.67 85.55 54502.50 88888.00 2016-05-28 14:05:50.625 149 12633.70 85.55 54502.50 88888.00 2016-05-28 14:05:50.750 149 12633.70 85.53 54502.50 88888.00 2016-05-28 14:05:50.875 149 12633.67 85.53 54502.50 88888.00 2016-05-28 14:05:51.000 149 12633.65 85.58 54502.47 88888.00 2016-05-28 14:05:51.125 149 12633.65 85.58 54502.50 88888.00 2016-05-28 14:05:51.250 149 12633.67 85.55 54502.50 88888.00 2016-05-28 14:05:51.375 149 12633.70 85.55 54502.47 88888.00 2016-05-28 14:05:51.500 149 12633.73 85.50 54502.50 88888.00 2016-05-28 14:05:51.625 149 12633.67 85.53 54502.47 88888.00 2016-05-28 14:05:51.750 149 12633.65 85.55 54502.47 88888.00 2016-05-28 14:05:51.875 149 12633.65 85.53 54502.50 88888.00 2016-05-28 14:05:52.000 149 12633.60 85.53 54502.47 88888.00 2016-05-28 14:05:52.125 149 12633.55 85.53 54502.47 88888.00 2016-05-28 14:05:52.250 149 12633.58 85.53 54502.47 88888.00 2016-05-28 14:05:52.375 149 12633.65 85.53 54502.47 88888.00 2016-05-28 14:05:52.500 149 12633.67 85.50 54502.47 88888.00 2016-05-28 14:05:52.625 149 12633.67 85.50 54502.47 88888.00 2016-05-28 14:05:52.750 149 12633.65 85.50 54502.45 88888.00 2016-05-28 14:05:52.875 149 12633.70 85.50 54502.45 88888.00 2016-05-28 14:05:53.000 149 12633.73 85.45 54502.47 88888.00 2016-05-28 14:05:53.125 149 12633.75 85.47 54502.50 88888.00 2016-05-28 14:05:53.250 149 12633.73 85.47 54502.47 88888.00 2016-05-28 14:05:53.375 149 12633.73 85.47 54502.45 88888.00 2016-05-28 14:05:53.500 149 12633.67 85.47 54502.45 88888.00 2016-05-28 14:05:53.625 149 12633.65 85.45 54502.47 88888.00 2016-05-28 14:05:53.750 149 12633.67 85.45 54502.47 88888.00 2016-05-28 14:05:53.875 149 12633.70 85.45 54502.45 88888.00 2016-05-28 14:05:54.000 149 12633.70 85.47 54502.47 88888.00 2016-05-28 14:05:54.125 149 12633.65 85.45 54502.47 88888.00 2016-05-28 14:05:54.250 149 12633.62 85.40 54502.47 88888.00 2016-05-28 14:05:54.375 149 12633.65 85.40 54502.47 88888.00 2016-05-28 14:05:54.500 149 12633.67 85.42 54502.47 88888.00 2016-05-28 14:05:54.625 149 12633.67 85.40 54502.50 88888.00 2016-05-28 14:05:54.750 149 12633.73 85.40 54502.53 88888.00 2016-05-28 14:05:54.875 149 12633.70 85.38 54502.50 88888.00 2016-05-28 14:05:55.000 149 12633.65 85.40 54502.47 88888.00 2016-05-28 14:05:55.125 149 12633.65 85.35 54502.50 88888.00 2016-05-28 14:05:55.250 149 12633.65 85.35 54502.50 88888.00 2016-05-28 14:05:55.375 149 12633.65 85.35 54502.53 88888.00 2016-05-28 14:05:55.500 149 12633.67 85.38 54502.53 88888.00 2016-05-28 14:05:55.625 149 12633.67 85.35 54502.53 88888.00 2016-05-28 14:05:55.750 149 12633.67 85.33 54502.50 88888.00 2016-05-28 14:05:55.875 149 12633.70 85.33 54502.50 88888.00 2016-05-28 14:05:56.000 149 12633.70 85.33 54502.50 88888.00 2016-05-28 14:05:56.125 149 12633.65 85.30 54502.50 88888.00 2016-05-28 14:05:56.250 149 12633.60 85.33 54502.50 88888.00 2016-05-28 14:05:56.375 149 12633.60 85.33 54502.47 88888.00 2016-05-28 14:05:56.500 149 12633.58 85.33 54502.50 88888.00 2016-05-28 14:05:56.625 149 12633.65 85.35 54502.50 88888.00 2016-05-28 14:05:56.750 149 12633.67 85.35 54502.50 88888.00 2016-05-28 14:05:56.875 149 12633.67 85.35 54502.55 88888.00 2016-05-28 14:05:57.000 149 12633.67 85.33 54502.53 88888.00 2016-05-28 14:05:57.125 149 12633.60 85.28 54502.55 88888.00 2016-05-28 14:05:57.250 149 12633.60 85.28 54502.55 88888.00 2016-05-28 14:05:57.375 149 12633.65 85.28 54502.50 88888.00 2016-05-28 14:05:57.500 149 12633.65 85.28 54502.53 88888.00 2016-05-28 14:05:57.625 149 12633.62 85.30 54502.53 88888.00 2016-05-28 14:05:57.750 149 12633.60 85.30 54502.53 88888.00 2016-05-28 14:05:57.875 149 12633.62 85.30 54502.55 88888.00 2016-05-28 14:05:58.000 149 12633.60 85.30 54502.53 88888.00 2016-05-28 14:05:58.125 149 12633.62 85.30 54502.53 88888.00 2016-05-28 14:05:58.250 149 12633.58 85.25 54502.55 88888.00 2016-05-28 14:05:58.375 149 12633.60 85.28 54502.55 88888.00 2016-05-28 14:05:58.500 149 12633.67 85.28 54502.50 88888.00 2016-05-28 14:05:58.625 149 12633.75 85.25 54502.50 88888.00 2016-05-28 14:05:58.750 149 12633.77 85.22 54502.50 88888.00 2016-05-28 14:05:58.875 149 12633.75 85.22 54502.50 88888.00 2016-05-28 14:05:59.000 149 12633.70 85.20 54502.47 88888.00 2016-05-28 14:05:59.125 149 12633.70 85.22 54502.50 88888.00 2016-05-28 14:05:59.250 149 12633.67 85.20 54502.53 88888.00 2016-05-28 14:05:59.375 149 12633.73 85.25 54502.55 88888.00 2016-05-28 14:05:59.500 149 12633.73 85.20 54502.53 88888.00 2016-05-28 14:05:59.625 149 12633.70 85.20 54502.55 88888.00 2016-05-28 14:05:59.750 149 12633.67 85.20 54502.55 88888.00 2016-05-28 14:05:59.875 149 12633.67 85.22 54502.53 88888.00 2016-05-28 14:06:00.000 149 12633.70 85.20 54502.53 88888.00 2016-05-28 14:06:00.125 149 12633.70 85.17 54502.55 88888.00 2016-05-28 14:06:00.250 149 12633.67 85.15 54502.53 88888.00 2016-05-28 14:06:00.375 149 12633.73 85.15 54502.53 88888.00 2016-05-28 14:06:00.500 149 12633.70 85.17 54502.53 88888.00 2016-05-28 14:06:00.625 149 12633.62 85.17 54502.55 88888.00 2016-05-28 14:06:00.750 149 12633.60 85.17 54502.57 88888.00 2016-05-28 14:06:00.875 149 12633.60 85.15 54502.55 88888.00 2016-05-28 14:06:01.000 149 12633.62 85.17 54502.53 88888.00 2016-05-28 14:06:01.125 149 12633.67 85.20 54502.55 88888.00 2016-05-28 14:06:01.250 149 12633.60 85.17 54502.57 88888.00 2016-05-28 14:06:01.375 149 12633.60 85.17 54502.55 88888.00 2016-05-28 14:06:01.500 149 12633.58 85.17 54502.55 88888.00 2016-05-28 14:06:01.625 149 12633.60 85.15 54502.53 88888.00 2016-05-28 14:06:01.750 149 12633.60 85.17 54502.53 88888.00 2016-05-28 14:06:01.875 149 12633.65 85.15 54502.53 88888.00 2016-05-28 14:06:02.000 149 12633.67 85.15 54502.53 88888.00 2016-05-28 14:06:02.125 149 12633.75 85.12 54502.53 88888.00 2016-05-28 14:06:02.250 149 12633.77 85.08 54502.55 88888.00 2016-05-28 14:06:02.375 149 12633.80 85.10 54502.55 88888.00 2016-05-28 14:06:02.500 149 12633.73 85.12 54502.55 88888.00 2016-05-28 14:06:02.625 149 12633.67 85.10 54502.53 88888.00 2016-05-28 14:06:02.750 149 12633.62 85.05 54502.53 88888.00 2016-05-28 14:06:02.875 149 12633.65 85.05 54502.53 88888.00 2016-05-28 14:06:03.000 149 12633.67 85.08 54502.55 88888.00 2016-05-28 14:06:03.125 149 12633.65 85.10 54502.57 88888.00 2016-05-28 14:06:03.250 149 12633.65 85.05 54502.57 88888.00 2016-05-28 14:06:03.375 149 12633.75 85.05 54502.57 88888.00 2016-05-28 14:06:03.500 149 12633.80 85.08 54502.57 88888.00 2016-05-28 14:06:03.625 149 12633.73 85.08 54502.55 88888.00 2016-05-28 14:06:03.750 149 12633.65 85.08 54502.57 88888.00 2016-05-28 14:06:03.875 149 12633.65 85.05 54502.55 88888.00 2016-05-28 14:06:04.000 149 12633.65 85.03 54502.55 88888.00 2016-05-28 14:06:04.125 149 12633.70 85.05 54502.57 88888.00 2016-05-28 14:06:04.250 149 12633.73 85.00 54502.55 88888.00 2016-05-28 14:06:04.375 149 12633.75 85.00 54502.57 88888.00 2016-05-28 14:06:04.500 149 12633.70 85.03 54502.55 88888.00 2016-05-28 14:06:04.625 149 12633.77 85.05 54502.55 88888.00 2016-05-28 14:06:04.750 149 12633.77 85.00 54502.55 88888.00 2016-05-28 14:06:04.875 149 12633.70 85.03 54502.53 88888.00 2016-05-28 14:06:05.000 149 12633.70 85.03 54502.53 88888.00 2016-05-28 14:06:05.125 149 12633.75 85.03 54502.55 88888.00 2016-05-28 14:06:05.250 149 12633.73 85.00 54502.57 88888.00 2016-05-28 14:06:05.375 149 12633.67 85.00 54502.55 88888.00 2016-05-28 14:06:05.500 149 12633.65 85.00 54502.55 88888.00 2016-05-28 14:06:05.625 149 12633.70 85.03 54502.57 88888.00 2016-05-28 14:06:05.750 149 12633.73 85.00 54502.57 88888.00 2016-05-28 14:06:05.875 149 12633.70 84.97 54502.57 88888.00 2016-05-28 14:06:06.000 149 12633.73 84.95 54502.55 88888.00 2016-05-28 14:06:06.125 149 12633.75 84.95 54502.55 88888.00 2016-05-28 14:06:06.250 149 12633.70 84.95 54502.55 88888.00 2016-05-28 14:06:06.375 149 12633.73 84.97 54502.55 88888.00 2016-05-28 14:06:06.500 149 12633.70 85.00 54502.57 88888.00 2016-05-28 14:06:06.625 149 12633.67 85.00 54502.57 88888.00 2016-05-28 14:06:06.750 149 12633.65 84.97 54502.57 88888.00 2016-05-28 14:06:06.875 149 12633.65 85.00 54502.57 88888.00 2016-05-28 14:06:07.000 149 12633.62 84.97 54502.55 88888.00 2016-05-28 14:06:07.125 149 12633.62 84.97 54502.57 88888.00 2016-05-28 14:06:07.250 149 12633.62 84.97 54502.60 88888.00 2016-05-28 14:06:07.375 149 12633.65 85.03 54502.60 88888.00 2016-05-28 14:06:07.500 149 12633.65 85.00 54502.57 88888.00 2016-05-28 14:06:07.625 149 12633.65 84.95 54502.60 88888.00 2016-05-28 14:06:07.750 149 12633.65 84.95 54502.57 88888.00 2016-05-28 14:06:07.875 149 12633.65 84.95 54502.57 88888.00 2016-05-28 14:06:08.000 149 12633.67 84.95 54502.57 88888.00 2016-05-28 14:06:08.125 149 12633.67 84.92 54502.57 88888.00 2016-05-28 14:06:08.250 149 12633.65 84.90 54502.57 88888.00 2016-05-28 14:06:08.375 149 12633.65 84.92 54502.57 88888.00 2016-05-28 14:06:08.500 149 12633.65 84.90 54502.57 88888.00 2016-05-28 14:06:08.625 149 12633.62 84.90 54502.57 88888.00 2016-05-28 14:06:08.750 149 12633.62 84.92 54502.60 88888.00 2016-05-28 14:06:08.875 149 12633.62 84.92 54502.57 88888.00 2016-05-28 14:06:09.000 149 12633.65 84.92 54502.57 88888.00 2016-05-28 14:06:09.125 149 12633.62 84.95 54502.57 88888.00 2016-05-28 14:06:09.250 149 12633.60 84.90 54502.57 88888.00 2016-05-28 14:06:09.375 149 12633.65 84.90 54502.57 88888.00 2016-05-28 14:06:09.500 149 12633.67 84.90 54502.60 88888.00 2016-05-28 14:06:09.625 149 12633.67 84.92 54502.57 88888.00 2016-05-28 14:06:09.750 149 12633.62 84.92 54502.55 88888.00 2016-05-28 14:06:09.875 149 12633.65 84.88 54502.55 88888.00 2016-05-28 14:06:10.000 149 12633.67 84.90 54502.53 88888.00 2016-05-28 14:06:10.125 149 12633.67 84.90 54502.55 88888.00 2016-05-28 14:06:10.250 149 12633.62 84.92 54502.57 88888.00 2016-05-28 14:06:10.375 149 12633.65 84.92 54502.55 88888.00 2016-05-28 14:06:10.500 149 12633.65 84.88 54502.55 88888.00 2016-05-28 14:06:10.625 149 12633.62 84.88 54502.55 88888.00 2016-05-28 14:06:10.750 149 12633.65 84.88 54502.55 88888.00 2016-05-28 14:06:10.875 149 12633.67 84.88 54502.57 88888.00 2016-05-28 14:06:11.000 149 12633.62 84.85 54502.57 88888.00 2016-05-28 14:06:11.125 149 12633.58 84.88 54502.57 88888.00 2016-05-28 14:06:11.250 149 12633.58 84.85 54502.57 88888.00 2016-05-28 14:06:11.375 149 12633.62 84.85 54502.57 88888.00 2016-05-28 14:06:11.500 149 12633.65 84.85 54502.57 88888.00 2016-05-28 14:06:11.625 149 12633.67 84.83 54502.57 88888.00 2016-05-28 14:06:11.750 149 12633.62 84.83 54502.55 88888.00 2016-05-28 14:06:11.875 149 12633.62 84.85 54502.57 88888.00 2016-05-28 14:06:12.000 149 12633.65 84.88 54502.55 88888.00 2016-05-28 14:06:12.125 149 12633.60 84.88 54502.57 88888.00 2016-05-28 14:06:12.250 149 12633.55 84.80 54502.60 88888.00 2016-05-28 14:06:12.375 149 12633.60 84.83 54502.57 88888.00 2016-05-28 14:06:12.500 149 12633.60 84.85 54502.60 88888.00 2016-05-28 14:06:12.625 149 12633.62 84.85 54502.60 88888.00 2016-05-28 14:06:12.750 149 12633.58 84.83 54502.57 88888.00 2016-05-28 14:06:12.875 149 12633.60 84.83 54502.57 88888.00 2016-05-28 14:06:13.000 149 12633.60 84.83 54502.60 88888.00 2016-05-28 14:06:13.125 149 12633.60 84.80 54502.62 88888.00 2016-05-28 14:06:13.250 149 12633.67 84.78 54502.60 88888.00 2016-05-28 14:06:13.375 149 12633.70 84.83 54502.57 88888.00 2016-05-28 14:06:13.500 149 12633.65 84.85 54502.55 88888.00 2016-05-28 14:06:13.625 149 12633.65 84.83 54502.55 88888.00 2016-05-28 14:06:13.750 149 12633.60 84.83 54502.55 88888.00 2016-05-28 14:06:13.875 149 12633.58 84.83 54502.55 88888.00 2016-05-28 14:06:14.000 149 12633.58 84.83 54502.57 88888.00 2016-05-28 14:06:14.125 149 12633.58 84.80 54502.60 88888.00 2016-05-28 14:06:14.250 149 12633.60 84.80 54502.62 88888.00 2016-05-28 14:06:14.375 149 12633.62 84.83 54502.60 88888.00 2016-05-28 14:06:14.500 149 12633.67 84.85 54502.60 88888.00 2016-05-28 14:06:14.625 149 12633.62 84.85 54502.60 88888.00 2016-05-28 14:06:14.750 149 12633.60 84.83 54502.60 88888.00 2016-05-28 14:06:14.875 149 12633.58 84.80 54502.60 88888.00 2016-05-28 14:06:15.000 149 12633.55 84.80 54502.57 88888.00 2016-05-28 14:06:15.125 149 12633.58 84.83 54502.60 88888.00 2016-05-28 14:06:15.250 149 12633.58 84.80 54502.57 88888.00 2016-05-28 14:06:15.375 149 12633.58 84.80 54502.57 88888.00 2016-05-28 14:06:15.500 149 12633.58 84.80 54502.57 88888.00 2016-05-28 14:06:15.625 149 12633.60 84.83 54502.57 88888.00 2016-05-28 14:06:15.750 149 12633.62 84.83 54502.57 88888.00 2016-05-28 14:06:15.875 149 12633.60 84.83 54502.60 88888.00 2016-05-28 14:06:16.000 149 12633.55 84.80 54502.57 88888.00 2016-05-28 14:06:16.125 149 12633.55 84.78 54502.60 88888.00 2016-05-28 14:06:16.250 149 12633.55 84.75 54502.60 88888.00 2016-05-28 14:06:16.375 149 12633.58 84.75 54502.57 88888.00 2016-05-28 14:06:16.500 149 12633.62 84.75 54502.60 88888.00 2016-05-28 14:06:16.625 149 12633.62 84.75 54502.60 88888.00 2016-05-28 14:06:16.750 149 12633.62 84.75 54502.60 88888.00 2016-05-28 14:06:16.875 149 12633.60 84.72 54502.60 88888.00 2016-05-28 14:06:17.000 149 12633.60 84.75 54502.60 88888.00 2016-05-28 14:06:17.125 149 12633.60 84.72 54502.62 88888.00 2016-05-28 14:06:17.250 149 12633.55 84.75 54502.62 88888.00 2016-05-28 14:06:17.375 149 12633.50 84.78 54502.62 88888.00 2016-05-28 14:06:17.500 149 12633.48 84.80 54502.60 88888.00 2016-05-28 14:06:17.625 149 12633.58 84.80 54502.62 88888.00 2016-05-28 14:06:17.750 149 12633.60 84.78 54502.60 88888.00 2016-05-28 14:06:17.875 149 12633.52 84.75 54502.60 88888.00 2016-05-28 14:06:18.000 149 12633.50 84.75 54502.60 88888.00 2016-05-28 14:06:18.125 149 12633.50 84.75 54502.62 88888.00 2016-05-28 14:06:18.250 149 12633.48 84.72 54502.65 88888.00 2016-05-28 14:06:18.375 149 12633.50 84.78 54502.65 88888.00 2016-05-28 14:06:18.500 149 12633.55 84.80 54502.62 88888.00 2016-05-28 14:06:18.625 149 12633.52 84.80 54502.62 88888.00 2016-05-28 14:06:18.750 149 12633.50 84.80 54502.68 88888.00 2016-05-28 14:06:18.875 149 12633.52 84.80 54502.65 88888.00 2016-05-28 14:06:19.000 149 12633.55 84.80 54502.62 88888.00 2016-05-28 14:06:19.125 149 12633.55 84.80 54502.62 88888.00 2016-05-28 14:06:19.250 149 12633.55 84.78 54502.62 88888.00 2016-05-28 14:06:19.375 149 12633.55 84.78 54502.60 88888.00 2016-05-28 14:06:19.500 149 12633.52 84.78 54502.60 88888.00 2016-05-28 14:06:19.625 149 12633.52 84.80 54502.60 88888.00 2016-05-28 14:06:19.750 149 12633.50 84.83 54502.60 88888.00 2016-05-28 14:06:19.875 149 12633.52 84.83 54502.57 88888.00 2016-05-28 14:06:20.000 149 12633.50 84.83 54502.60 88888.00 2016-05-28 14:06:20.125 149 12633.45 84.83 54502.60 88888.00 2016-05-28 14:06:20.250 149 12633.45 84.83 54502.60 88888.00 2016-05-28 14:06:20.375 149 12633.48 84.83 54502.60 88888.00 2016-05-28 14:06:20.500 149 12633.48 84.85 54502.62 88888.00 2016-05-28 14:06:20.625 149 12633.48 84.85 54502.62 88888.00 2016-05-28 14:06:20.750 149 12633.45 84.85 54502.65 88888.00 2016-05-28 14:06:20.875 149 12633.45 84.85 54502.65 88888.00 2016-05-28 14:06:21.000 149 12633.45 84.83 54502.62 88888.00 2016-05-28 14:06:21.125 149 12633.48 84.83 54502.62 88888.00 2016-05-28 14:06:21.250 149 12633.42 84.85 54502.60 88888.00 2016-05-28 14:06:21.375 149 12633.45 84.88 54502.62 88888.00 2016-05-28 14:06:21.500 149 12633.42 84.85 54502.62 88888.00 2016-05-28 14:06:21.625 149 12633.48 84.88 54502.65 88888.00 2016-05-28 14:06:21.750 149 12633.52 84.90 54502.62 88888.00 2016-05-28 14:06:21.875 149 12633.50 84.88 54502.62 88888.00 2016-05-28 14:06:22.000 149 12633.48 84.85 54502.60 88888.00 2016-05-28 14:06:22.125 149 12633.40 84.88 54502.62 88888.00 2016-05-28 14:06:22.250 149 12633.38 84.85 54502.60 88888.00 2016-05-28 14:06:22.375 149 12633.42 84.85 54502.62 88888.00 2016-05-28 14:06:22.500 149 12633.45 84.85 54502.60 88888.00 2016-05-28 14:06:22.625 149 12633.45 84.88 54502.62 88888.00 2016-05-28 14:06:22.750 149 12633.40 84.88 54502.62 88888.00 2016-05-28 14:06:22.875 149 12633.38 84.88 54502.60 88888.00 2016-05-28 14:06:23.000 149 12633.45 84.85 54502.57 88888.00 2016-05-28 14:06:23.125 149 12633.48 84.85 54502.57 88888.00 2016-05-28 14:06:23.250 149 12633.42 84.83 54502.60 88888.00 2016-05-28 14:06:23.375 149 12633.40 84.83 54502.60 88888.00 2016-05-28 14:06:23.500 149 12633.40 84.85 54502.62 88888.00 2016-05-28 14:06:23.625 149 12633.38 84.85 54502.57 88888.00 2016-05-28 14:06:23.750 149 12633.33 84.85 54502.60 88888.00 2016-05-28 14:06:23.875 149 12633.35 84.83 54502.60 88888.00 2016-05-28 14:06:24.000 149 12633.30 84.83 54502.60 88888.00 2016-05-28 14:06:24.125 149 12633.23 84.85 54502.60 88888.00 2016-05-28 14:06:24.250 149 12633.23 84.85 54502.60 88888.00 2016-05-28 14:06:24.375 149 12633.35 84.88 54502.60 88888.00 2016-05-28 14:06:24.500 149 12633.38 84.88 54502.60 88888.00 2016-05-28 14:06:24.625 149 12633.38 84.90 54502.62 88888.00 2016-05-28 14:06:24.750 149 12633.38 84.88 54502.62 88888.00 2016-05-28 14:06:24.875 149 12633.42 84.88 54502.62 88888.00 2016-05-28 14:06:25.000 149 12633.38 84.88 54502.60 88888.00 2016-05-28 14:06:25.125 149 12633.20 84.92 54502.62 88888.00 2016-05-28 14:06:25.250 149 12633.17 84.85 54502.62 88888.00 2016-05-28 14:06:25.375 149 12633.30 84.85 54502.62 88888.00 2016-05-28 14:06:25.500 149 12633.33 84.88 54502.60 88888.00 2016-05-28 14:06:25.625 149 12633.33 84.85 54502.60 88888.00 2016-05-28 14:06:25.750 149 12633.30 84.85 54502.60 88888.00 2016-05-28 14:06:25.875 149 12633.23 84.88 54502.60 88888.00 2016-05-28 14:06:26.000 149 12633.23 84.90 54502.60 88888.00 2016-05-28 14:06:26.125 149 12633.33 84.85 54502.62 88888.00 2016-05-28 14:06:26.250 149 12633.38 84.85 54502.65 88888.00 2016-05-28 14:06:26.375 149 12633.40 84.90 54502.70 88888.00 2016-05-28 14:06:26.500 149 12633.33 84.90 54502.72 88888.00 2016-05-28 14:06:26.625 149 12633.35 84.88 54502.72 88888.00 2016-05-28 14:06:26.750 149 12633.30 84.85 54502.70 88888.00 2016-05-28 14:06:26.875 149 12633.30 84.85 54502.68 88888.00 2016-05-28 14:06:27.000 149 12633.40 84.88 54502.65 88888.00 2016-05-28 14:06:27.125 149 12633.40 84.88 54502.65 88888.00 2016-05-28 14:06:27.250 149 12633.35 84.85 54502.65 88888.00 2016-05-28 14:06:27.375 149 12633.38 84.88 54502.65 88888.00 2016-05-28 14:06:27.500 149 12633.35 84.90 54502.62 88888.00 2016-05-28 14:06:27.625 149 12633.33 84.90 54502.62 88888.00 2016-05-28 14:06:27.750 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:27.875 149 12633.25 84.90 54502.60 88888.00 2016-05-28 14:06:28.000 149 12633.35 84.90 54502.62 88888.00 2016-05-28 14:06:28.125 149 12633.42 84.88 54502.62 88888.00 2016-05-28 14:06:28.250 149 12633.40 84.85 54502.60 88888.00 2016-05-28 14:06:28.375 149 12633.35 84.85 54502.62 88888.00 2016-05-28 14:06:28.500 149 12633.38 84.88 54502.62 88888.00 2016-05-28 14:06:28.625 149 12633.35 84.85 54502.62 88888.00 2016-05-28 14:06:28.750 149 12633.35 84.85 54502.60 88888.00 2016-05-28 14:06:28.875 149 12633.40 84.88 54502.62 88888.00 2016-05-28 14:06:29.000 149 12633.38 84.88 54502.62 88888.00 2016-05-28 14:06:29.125 149 12633.33 84.88 54502.65 88888.00 2016-05-28 14:06:29.250 149 12633.30 84.88 54502.65 88888.00 2016-05-28 14:06:29.375 149 12633.38 84.90 54502.62 88888.00 2016-05-28 14:06:29.500 149 12633.30 84.88 54502.65 88888.00 2016-05-28 14:06:29.625 149 12633.30 84.85 54502.65 88888.00 2016-05-28 14:06:29.750 149 12633.35 84.90 54502.65 88888.00 2016-05-28 14:06:29.875 149 12633.33 84.90 54502.65 88888.00 2016-05-28 14:06:30.000 149 12633.27 84.88 54502.62 88888.00 2016-05-28 14:06:30.125 149 12633.30 84.85 54502.62 88888.00 2016-05-28 14:06:30.250 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:30.375 149 12633.35 84.90 54502.62 88888.00 2016-05-28 14:06:30.500 149 12633.35 84.90 54502.62 88888.00 2016-05-28 14:06:30.625 149 12633.33 84.90 54502.62 88888.00 2016-05-28 14:06:30.750 149 12633.27 84.85 54502.62 88888.00 2016-05-28 14:06:30.875 149 12633.23 84.90 54502.62 88888.00 2016-05-28 14:06:31.000 149 12633.25 84.88 54502.60 88888.00 2016-05-28 14:06:31.125 149 12633.27 84.88 54502.62 88888.00 2016-05-28 14:06:31.250 149 12633.33 84.88 54502.62 88888.00 2016-05-28 14:06:31.375 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:31.500 149 12633.30 84.90 54502.62 88888.00 2016-05-28 14:06:31.625 149 12633.27 84.90 54502.62 88888.00 2016-05-28 14:06:31.750 149 12633.23 84.90 54502.62 88888.00 2016-05-28 14:06:31.875 149 12633.23 84.92 54502.62 88888.00 2016-05-28 14:06:32.000 149 12633.33 84.92 54502.60 88888.00 2016-05-28 14:06:32.125 149 12633.33 84.90 54502.62 88888.00 2016-05-28 14:06:32.250 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:32.375 149 12633.35 84.90 54502.60 88888.00 2016-05-28 14:06:32.500 149 12633.35 84.90 54502.60 88888.00 2016-05-28 14:06:32.625 149 12633.30 84.92 54502.60 88888.00 2016-05-28 14:06:32.750 149 12633.25 84.92 54502.60 88888.00 2016-05-28 14:06:32.875 149 12633.30 84.92 54502.62 88888.00 2016-05-28 14:06:33.000 149 12633.30 84.90 54502.60 88888.00 2016-05-28 14:06:33.125 149 12633.25 84.90 54502.60 88888.00 2016-05-28 14:06:33.250 149 12633.25 84.90 54502.60 88888.00 2016-05-28 14:06:33.375 149 12633.30 84.90 54502.62 88888.00 2016-05-28 14:06:33.500 149 12633.25 84.90 54502.60 88888.00 2016-05-28 14:06:33.625 149 12633.27 84.90 54502.60 88888.00 2016-05-28 14:06:33.750 149 12633.27 84.90 54502.60 88888.00 2016-05-28 14:06:33.875 149 12633.25 84.90 54502.60 88888.00 2016-05-28 14:06:34.000 149 12633.25 84.88 54502.60 88888.00 2016-05-28 14:06:34.125 149 12633.30 84.90 54502.60 88888.00 2016-05-28 14:06:34.250 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:34.375 149 12633.30 84.85 54502.60 88888.00 2016-05-28 14:06:34.500 149 12633.25 84.85 54502.57 88888.00 2016-05-28 14:06:34.625 149 12633.27 84.83 54502.57 88888.00 2016-05-28 14:06:34.750 149 12633.27 84.85 54502.60 88888.00 2016-05-28 14:06:34.875 149 12633.30 84.85 54502.60 88888.00 2016-05-28 14:06:35.000 149 12633.30 84.85 54502.57 88888.00 2016-05-28 14:06:35.125 149 12633.23 84.88 54502.57 88888.00 2016-05-28 14:06:35.250 149 12633.17 84.88 54502.57 88888.00 2016-05-28 14:06:35.375 149 12633.23 84.88 54502.60 88888.00 2016-05-28 14:06:35.500 149 12633.20 84.85 54502.57 88888.00 2016-05-28 14:06:35.625 149 12633.17 84.85 54502.57 88888.00 2016-05-28 14:06:35.750 149 12633.25 84.85 54502.60 88888.00 2016-05-28 14:06:35.875 149 12633.25 84.83 54502.60 88888.00 2016-05-28 14:06:36.000 149 12633.20 84.85 54502.60 88888.00 2016-05-28 14:06:36.125 149 12633.23 84.85 54502.60 88888.00 2016-05-28 14:06:36.250 149 12633.25 84.88 54502.62 88888.00 2016-05-28 14:06:36.375 149 12633.25 84.88 54502.60 88888.00 2016-05-28 14:06:36.500 149 12633.20 84.88 54502.60 88888.00 2016-05-28 14:06:36.625 149 12633.20 84.85 54502.60 88888.00 2016-05-28 14:06:36.750 149 12633.27 84.85 54502.57 88888.00 2016-05-28 14:06:36.875 149 12633.30 84.85 54502.60 88888.00 2016-05-28 14:06:37.000 149 12633.25 84.88 54502.60 88888.00 2016-05-28 14:06:37.125 149 12633.23 84.88 54502.60 88888.00 2016-05-28 14:06:37.250 149 12633.23 84.85 54502.62 88888.00 2016-05-28 14:06:37.375 149 12633.30 84.88 54502.62 88888.00 2016-05-28 14:06:37.500 149 12633.33 84.85 54502.60 88888.00 2016-05-28 14:06:37.625 149 12633.30 84.88 54502.60 88888.00 2016-05-28 14:06:37.750 149 12633.27 84.85 54502.60 88888.00 2016-05-28 14:06:37.875 149 12633.25 84.83 54502.60 88888.00 2016-05-28 14:06:38.000 149 12633.27 84.85 54502.57 88888.00 2016-05-28 14:06:38.125 149 12633.30 84.85 54502.60 88888.00 2016-05-28 14:06:38.250 149 12633.30 84.80 54502.62 88888.00 2016-05-28 14:06:38.375 149 12633.23 84.83 54502.60 88888.00 2016-05-28 14:06:38.500 149 12633.20 84.85 54502.60 88888.00 2016-05-28 14:06:38.625 149 12633.25 84.85 54502.60 88888.00 2016-05-28 14:06:38.750 149 12633.23 84.83 54502.62 88888.00 2016-05-28 14:06:38.875 149 12633.25 84.83 54502.62 88888.00 2016-05-28 14:06:39.000 149 12633.25 84.83 54502.60 88888.00 2016-05-28 14:06:39.125 149 12633.27 84.85 54502.62 88888.00 2016-05-28 14:06:39.250 149 12633.23 84.83 54502.62 88888.00 2016-05-28 14:06:39.375 149 12633.25 84.83 54502.62 88888.00 2016-05-28 14:06:39.500 149 12633.30 84.83 54502.62 88888.00 2016-05-28 14:06:39.625 149 12633.30 84.85 54502.62 88888.00 2016-05-28 14:06:39.750 149 12633.30 84.83 54502.62 88888.00 2016-05-28 14:06:39.875 149 12633.27 84.80 54502.62 88888.00 2016-05-28 14:06:40.000 149 12633.25 84.80 54502.60 88888.00 2016-05-28 14:06:40.125 149 12633.23 84.80 54502.62 88888.00 2016-05-28 14:06:40.250 149 12633.15 84.78 54502.62 88888.00 2016-05-28 14:06:40.375 149 12633.15 84.80 54502.60 88888.00 2016-05-28 14:06:40.500 149 12633.17 84.80 54502.60 88888.00 2016-05-28 14:06:40.625 149 12633.23 84.80 54502.62 88888.00 2016-05-28 14:06:40.750 149 12633.23 84.80 54502.62 88888.00 2016-05-28 14:06:40.875 149 12633.20 84.80 54502.57 88888.00 2016-05-28 14:06:41.000 149 12633.20 84.78 54502.60 88888.00 2016-05-28 14:06:41.125 149 12633.20 84.78 54502.57 88888.00 2016-05-28 14:06:41.250 149 12633.20 84.75 54502.57 88888.00 2016-05-28 14:06:41.375 149 12633.17 84.78 54502.57 88888.00 2016-05-28 14:06:41.500 149 12633.17 84.80 54502.60 88888.00 2016-05-28 14:06:41.625 149 12633.25 84.80 54502.60 88888.00 2016-05-28 14:06:41.750 149 12633.27 84.80 54502.62 88888.00 2016-05-28 14:06:41.875 149 12633.30 84.83 54502.60 88888.00 2016-05-28 14:06:42.000 149 12633.33 84.83 54502.62 88888.00 2016-05-28 14:06:42.125 149 12633.30 84.80 54502.62 88888.00 2016-05-28 14:06:42.250 149 12633.30 84.80 54502.62 88888.00 2016-05-28 14:06:42.375 149 12633.27 84.80 54502.62 88888.00 2016-05-28 14:06:42.500 149 12633.23 84.80 54502.62 88888.00 2016-05-28 14:06:42.625 149 12633.20 84.80 54502.57 88888.00 2016-05-28 14:06:42.750 149 12633.20 84.78 54502.60 88888.00 2016-05-28 14:06:42.875 149 12633.23 84.78 54502.60 88888.00 2016-05-28 14:06:43.000 149 12633.27 84.78 54502.60 88888.00 2016-05-28 14:06:43.125 149 12633.30 84.78 54502.60 88888.00 2016-05-28 14:06:43.250 149 12633.27 84.78 54502.60 88888.00 2016-05-28 14:06:43.375 149 12633.33 84.78 54502.57 88888.00 2016-05-28 14:06:43.500 149 12633.30 84.80 54502.60 88888.00 2016-05-28 14:06:43.625 149 12633.38 84.80 54502.60 88888.00 2016-05-28 14:06:43.750 149 12633.33 84.78 54502.60 88888.00 2016-05-28 14:06:43.875 149 12633.25 84.75 54502.60 88888.00 2016-05-28 14:06:44.000 149 12633.30 84.75 54502.62 88888.00 2016-05-28 14:06:44.125 149 12633.30 84.78 54502.62 88888.00 2016-05-28 14:06:44.250 149 12633.23 84.78 54502.60 88888.00 2016-05-28 14:06:44.375 149 12633.25 84.78 54502.57 88888.00 2016-05-28 14:06:44.500 149 12633.33 84.80 54502.62 88888.00 2016-05-28 14:06:44.625 149 12633.30 84.80 54502.60 88888.00 2016-05-28 14:06:44.750 149 12633.25 84.80 54502.57 88888.00 2016-05-28 14:06:44.875 149 12633.23 84.78 54502.60 88888.00 2016-05-28 14:06:45.000 149 12633.27 84.78 54502.57 88888.00 2016-05-28 14:06:45.125 149 12633.35 84.75 54502.57 88888.00 2016-05-28 14:06:45.250 149 12633.33 84.75 54502.57 88888.00 2016-05-28 14:06:45.375 149 12633.33 84.75 54502.57 88888.00 2016-05-28 14:06:45.500 149 12633.33 84.72 54502.55 88888.00 2016-05-28 14:06:45.625 149 12633.30 84.75 54502.57 88888.00 2016-05-28 14:06:45.750 149 12633.27 84.75 54502.57 88888.00 2016-05-28 14:06:45.875 149 12633.33 84.78 54502.55 88888.00 2016-05-28 14:06:46.000 149 12633.33 84.78 54502.55 88888.00 2016-05-28 14:06:46.125 149 12633.27 84.78 54502.60 88888.00 2016-05-28 14:06:46.250 149 12633.27 84.75 54502.60 88888.00 2016-05-28 14:06:46.375 149 12633.33 84.78 54502.57 88888.00 2016-05-28 14:06:46.500 149 12633.30 84.75 54502.57 88888.00 2016-05-28 14:06:46.625 149 12633.25 84.72 54502.57 88888.00 2016-05-28 14:06:46.750 149 12633.23 84.72 54502.57 88888.00 2016-05-28 14:06:46.875 149 12633.23 84.75 54502.57 88888.00 2016-05-28 14:06:47.000 149 12633.20 84.75 54502.55 88888.00 2016-05-28 14:06:47.125 149 12633.25 84.78 54502.57 88888.00 2016-05-28 14:06:47.250 149 12633.25 84.75 54502.57 88888.00 2016-05-28 14:06:47.375 149 12633.30 84.72 54502.55 88888.00 2016-05-28 14:06:47.500 149 12633.23 84.72 54502.55 88888.00 2016-05-28 14:06:47.625 149 12633.15 84.75 54502.55 88888.00 2016-05-28 14:06:47.750 149 12633.23 84.75 54502.57 88888.00 2016-05-28 14:06:47.875 149 12633.27 84.70 54502.57 88888.00 2016-05-28 14:06:48.000 149 12633.27 84.72 54502.57 88888.00 2016-05-28 14:06:48.125 149 12633.25 84.72 54502.60 88888.00 2016-05-28 14:06:48.250 149 12633.17 84.70 54502.60 88888.00 2016-05-28 14:06:48.375 149 12633.17 84.72 54502.60 88888.00 2016-05-28 14:06:48.500 149 12633.17 84.75 54502.60 88888.00 2016-05-28 14:06:48.625 149 12633.20 84.80 54502.60 88888.00 2016-05-28 14:06:48.750 149 12633.23 84.80 54502.57 88888.00 2016-05-28 14:06:48.875 149 12633.25 84.80 54502.55 88888.00 2016-05-28 14:06:49.000 149 12633.33 84.80 54502.55 88888.00 2016-05-28 14:06:49.125 149 12633.35 84.78 54502.55 88888.00 2016-05-28 14:06:49.250 149 12633.30 84.75 54502.53 88888.00 2016-05-28 14:06:49.375 149 12633.27 84.72 54502.55 88888.00 2016-05-28 14:06:49.500 149 12633.20 84.75 54502.55 88888.00 2016-05-28 14:06:49.625 149 12633.17 84.75 54502.53 88888.00 2016-05-28 14:06:49.750 149 12633.15 84.72 54502.53 88888.00 2016-05-28 14:06:49.875 149 12633.20 84.72 54502.53 88888.00 2016-05-28 14:06:50.000 149 12633.27 84.78 54502.53 88888.00 2016-05-28 14:06:50.125 149 12633.33 84.78 54502.57 88888.00 2016-05-28 14:06:50.250 149 12633.30 84.75 54502.57 88888.00 2016-05-28 14:06:50.375 149 12633.25 84.78 54502.55 88888.00 2016-05-28 14:06:50.500 149 12633.20 84.72 54502.55 88888.00 2016-05-28 14:06:50.625 149 12633.23 84.72 54502.57 88888.00 2016-05-28 14:06:50.750 149 12633.25 84.72 54502.57 88888.00 2016-05-28 14:06:50.875 149 12633.23 84.75 54502.57 88888.00 2016-05-28 14:06:51.000 149 12633.20 84.75 54502.55 88888.00 2016-05-28 14:06:51.125 149 12633.17 84.78 54502.55 88888.00 2016-05-28 14:06:51.250 149 12633.17 84.78 54502.55 88888.00 2016-05-28 14:06:51.375 149 12633.20 84.78 54502.55 88888.00 2016-05-28 14:06:51.500 149 12633.25 84.78 54502.55 88888.00 2016-05-28 14:06:51.625 149 12633.23 84.78 54502.55 88888.00 2016-05-28 14:06:51.750 149 12633.20 84.78 54502.55 88888.00 2016-05-28 14:06:51.875 149 12633.25 84.78 54502.55 88888.00 2016-05-28 14:06:52.000 149 12633.25 84.78 54502.53 88888.00 2016-05-28 14:06:52.125 149 12633.23 84.80 54502.53 88888.00 2016-05-28 14:06:52.250 149 12633.23 84.72 54502.55 88888.00 2016-05-28 14:06:52.375 149 12633.30 84.72 54502.50 88888.00 2016-05-28 14:06:52.500 149 12633.27 84.75 54502.50 88888.00 2016-05-28 14:06:52.625 149 12633.23 84.75 54502.50 88888.00 2016-05-28 14:06:52.750 149 12633.23 84.75 54502.53 88888.00 2016-05-28 14:06:52.875 149 12633.20 84.75 54502.55 88888.00 2016-05-28 14:06:53.000 149 12633.27 84.78 54502.55 88888.00 2016-05-28 14:06:53.125 149 12633.30 84.80 54502.53 88888.00 2016-05-28 14:06:53.250 149 12633.27 84.78 54502.53 88888.00 2016-05-28 14:06:53.375 149 12633.25 84.75 54502.53 88888.00 2016-05-28 14:06:53.500 149 12633.25 84.78 54502.53 88888.00 2016-05-28 14:06:53.625 149 12633.25 84.75 54502.53 88888.00 2016-05-28 14:06:53.750 149 12633.23 84.75 54502.50 88888.00 2016-05-28 14:06:53.875 149 12633.20 84.78 54502.50 88888.00 2016-05-28 14:06:54.000 149 12633.20 84.78 54502.47 88888.00 2016-05-28 14:06:54.125 149 12633.20 84.78 54502.47 88888.00 2016-05-28 14:06:54.250 149 12633.17 84.80 54502.50 88888.00 2016-05-28 14:06:54.375 149 12633.12 84.78 54502.50 88888.00 2016-05-28 14:06:54.500 149 12633.10 84.80 54502.53 88888.00 2016-05-28 14:06:54.625 149 12633.12 84.78 54502.50 88888.00 2016-05-28 14:06:54.750 149 12633.20 84.78 54502.53 88888.00 2016-05-28 14:06:54.875 149 12633.23 84.83 54502.53 88888.00 2016-05-28 14:06:55.000 149 12633.20 84.80 54502.55 88888.00 2016-05-28 14:06:55.125 149 12633.15 84.78 54502.55 88888.00 2016-05-28 14:06:55.250 149 12633.10 84.78 54502.55 88888.00 2016-05-28 14:06:55.375 149 12633.10 84.78 54502.53 88888.00 2016-05-28 14:06:55.500 149 12633.12 84.78 54502.53 88888.00 2016-05-28 14:06:55.625 149 12633.12 84.75 54502.50 88888.00 2016-05-28 14:06:55.750 149 12633.08 84.75 54502.50 88888.00 2016-05-28 14:06:55.875 149 12633.10 84.78 54502.50 88888.00 2016-05-28 14:06:56.000 149 12633.12 84.78 54502.50 88888.00 2016-05-28 14:06:56.125 149 12633.20 84.78 54502.53 88888.00 2016-05-28 14:06:56.250 149 12633.25 84.78 54502.53 88888.00 2016-05-28 14:06:56.375 149 12633.25 84.78 54502.53 88888.00 2016-05-28 14:06:56.500 149 12633.25 84.80 54502.53 88888.00 2016-05-28 14:06:56.625 149 12633.27 84.80 54502.55 88888.00 2016-05-28 14:06:56.750 149 12633.25 84.83 54502.53 88888.00 2016-05-28 14:06:56.875 149 12633.23 84.80 54502.50 88888.00 2016-05-28 14:06:57.000 149 12633.20 84.80 54502.50 88888.00 2016-05-28 14:06:57.125 149 12633.15 84.80 54502.55 88888.00 2016-05-28 14:06:57.250 149 12633.12 84.78 54502.53 88888.00 2016-05-28 14:06:57.375 149 12633.12 84.78 54502.50 88888.00 2016-05-28 14:06:57.500 149 12633.15 84.80 54502.50 88888.00 2016-05-28 14:06:57.625 149 12633.17 84.80 54502.53 88888.00 2016-05-28 14:06:57.750 149 12633.15 84.80 54502.50 88888.00 2016-05-28 14:06:57.875 149 12633.08 84.80 54502.50 88888.00 2016-05-28 14:06:58.000 149 12633.05 84.80 54502.50 88888.00 2016-05-28 14:06:58.125 149 12633.08 84.80 54502.53 88888.00 2016-05-28 14:06:58.250 149 12632.98 84.75 54502.53 88888.00 2016-05-28 14:06:58.375 149 12633.05 84.78 54502.50 88888.00 2016-05-28 14:06:58.500 149 12633.17 84.78 54502.50 88888.00 2016-05-28 14:06:58.625 149 12633.17 84.78 54502.50 88888.00 2016-05-28 14:06:58.750 149 12633.17 84.78 54502.50 88888.00 2016-05-28 14:06:58.875 149 12633.12 84.83 54502.53 88888.00 2016-05-28 14:06:59.000 149 12633.10 84.80 54502.50 88888.00 2016-05-28 14:06:59.125 149 12633.12 84.78 54502.50 88888.00 2016-05-28 14:06:59.250 149 12633.15 84.80 54502.53 88888.00 2016-05-28 14:06:59.375 149 12633.12 84.78 54502.53 88888.00 2016-05-28 14:06:59.500 149 12633.10 84.83 54502.50 88888.00 2016-05-28 14:06:59.625 149 12633.05 84.83 54502.53 88888.00 2016-05-28 14:06:59.750 149 12633.05 84.83 54502.53 88888.00 2016-05-28 14:06:59.875 149 12633.08 84.83 54502.53 88888.00 2016-05-28 14:07:00.000 149 12633.12 84.80 54502.50 88888.00 2016-05-28 14:07:00.125 149 12633.15 84.80 54502.47 88888.00 2016-05-28 14:07:00.250 149 12633.10 84.78 54502.47 88888.00 2016-05-28 14:07:00.375 149 12633.05 84.83 54502.45 88888.00 2016-05-28 14:07:00.500 149 12633.02 84.85 54502.47 88888.00 2016-05-28 14:07:00.625 149 12633.02 84.85 54502.47 88888.00 2016-05-28 14:07:00.750 149 12632.98 84.88 54502.47 88888.00 2016-05-28 14:07:00.875 149 12633.02 84.88 54502.50 88888.00 2016-05-28 14:07:01.000 149 12633.02 84.88 54502.50 88888.00 2016-05-28 14:07:01.125 149 12633.02 84.85 54502.50 88888.00 2016-05-28 14:07:01.250 149 12633.02 84.85 54502.50 88888.00 2016-05-28 14:07:01.375 149 12633.10 84.90 54502.47 88888.00 2016-05-28 14:07:01.500 149 12633.10 84.88 54502.50 88888.00 2016-05-28 14:07:01.625 149 12633.05 84.85 54502.47 88888.00 2016-05-28 14:07:01.750 149 12633.02 84.83 54502.47 88888.00 2016-05-28 14:07:01.875 149 12632.98 84.85 54502.50 88888.00 2016-05-28 14:07:02.000 149 12632.95 84.85 54502.47 88888.00 2016-05-28 14:07:02.125 149 12633.02 84.85 54502.47 88888.00 2016-05-28 14:07:02.250 149 12633.02 84.85 54502.47 88888.00 2016-05-28 14:07:02.375 149 12633.05 84.88 54502.47 88888.00 2016-05-28 14:07:02.500 149 12633.05 84.88 54502.45 88888.00 2016-05-28 14:07:02.625 149 12633.05 84.92 54502.45 88888.00 2016-05-28 14:07:02.750 149 12633.05 84.90 54502.47 88888.00 2016-05-28 14:07:02.875 149 12633.00 84.90 54502.50 88888.00 2016-05-28 14:07:03.000 149 12632.98 84.90 54502.47 88888.00 2016-05-28 14:07:03.125 149 12632.98 84.92 54502.47 88888.00 2016-05-28 14:07:03.250 149 12632.95 84.90 54502.47 88888.00 2016-05-28 14:07:03.375 149 12632.98 84.90 54502.47 88888.00 2016-05-28 14:07:03.500 149 12633.02 84.90 54502.50 88888.00 2016-05-28 14:07:03.625 149 12633.08 84.90 54502.50 88888.00 2016-05-28 14:07:03.750 149 12633.08 84.88 54502.45 88888.00 2016-05-28 14:07:03.875 149 12633.02 84.88 54502.45 88888.00 2016-05-28 14:07:04.000 149 12633.02 84.88 54502.45 88888.00 2016-05-28 14:07:04.125 149 12633.02 84.88 54502.45 88888.00 2016-05-28 14:07:04.250 149 12633.05 84.88 54502.45 88888.00 2016-05-28 14:07:04.375 149 12633.05 84.85 54502.43 88888.00 2016-05-28 14:07:04.500 149 12633.10 84.85 54502.43 88888.00 2016-05-28 14:07:04.625 149 12633.10 84.85 54502.43 88888.00 2016-05-28 14:07:04.750 149 12633.10 84.85 54502.43 88888.00 2016-05-28 14:07:04.875 149 12633.12 84.85 54502.43 88888.00 2016-05-28 14:07:05.000 149 12633.15 84.88 54502.45 88888.00 2016-05-28 14:07:05.125 149 12633.15 84.88 54502.45 88888.00 2016-05-28 14:07:05.250 149 12633.08 84.88 54502.43 88888.00 2016-05-28 14:07:05.375 149 12633.08 84.85 54502.43 88888.00 2016-05-28 14:07:05.500 149 12633.15 84.90 54502.45 88888.00 2016-05-28 14:07:05.625 149 12633.10 84.90 54502.45 88888.00 2016-05-28 14:07:05.750 149 12633.05 84.88 54502.45 88888.00 2016-05-28 14:07:05.875 149 12633.02 84.85 54502.43 88888.00 2016-05-28 14:07:06.000 149 12633.10 84.88 54502.43 88888.00 2016-05-28 14:07:06.125 149 12633.08 84.88 54502.43 88888.00 2016-05-28 14:07:06.250 149 12633.00 84.88 54502.43 88888.00 2016-05-28 14:07:06.375 149 12633.12 84.88 54502.45 88888.00 2016-05-28 14:07:06.500 149 12633.20 84.90 54502.43 88888.00 2016-05-28 14:07:06.625 149 12633.20 84.92 54502.43 88888.00 2016-05-28 14:07:06.750 149 12633.17 84.92 54502.40 88888.00 2016-05-28 14:07:06.875 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:07.000 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:07.125 149 12633.08 84.95 54502.45 88888.00 2016-05-28 14:07:07.250 149 12633.10 84.92 54502.43 88888.00 2016-05-28 14:07:07.375 149 12633.08 84.92 54502.40 88888.00 2016-05-28 14:07:07.500 149 12633.02 84.95 54502.45 88888.00 2016-05-28 14:07:07.625 149 12633.00 84.95 54502.45 88888.00 2016-05-28 14:07:07.750 149 12633.02 84.92 54502.45 88888.00 2016-05-28 14:07:07.875 149 12633.02 84.95 54502.47 88888.00 2016-05-28 14:07:08.000 149 12633.02 84.97 54502.43 88888.00 2016-05-28 14:07:08.125 149 12633.00 84.97 54502.45 88888.00 2016-05-28 14:07:08.250 149 12633.05 84.95 54502.45 88888.00 2016-05-28 14:07:08.375 149 12633.12 84.92 54502.43 88888.00 2016-05-28 14:07:08.500 149 12633.10 84.92 54502.43 88888.00 2016-05-28 14:07:08.625 149 12633.08 84.92 54502.43 88888.00 2016-05-28 14:07:08.750 149 12633.05 84.95 54502.43 88888.00 2016-05-28 14:07:08.875 149 12633.05 84.92 54502.43 88888.00 2016-05-28 14:07:09.000 149 12633.05 84.95 54502.43 88888.00 2016-05-28 14:07:09.125 149 12633.08 84.95 54502.45 88888.00 2016-05-28 14:07:09.250 149 12633.10 84.95 54502.43 88888.00 2016-05-28 14:07:09.375 149 12633.20 84.95 54502.40 88888.00 2016-05-28 14:07:09.500 149 12633.12 84.95 54502.40 88888.00 2016-05-28 14:07:09.625 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:09.750 149 12633.10 84.95 54502.43 88888.00 2016-05-28 14:07:09.875 149 12633.10 84.90 54502.40 88888.00 2016-05-28 14:07:10.000 149 12633.10 84.92 54502.40 88888.00 2016-05-28 14:07:10.125 149 12633.10 84.92 54502.43 88888.00 2016-05-28 14:07:10.250 149 12633.05 84.92 54502.40 88888.00 2016-05-28 14:07:10.375 149 12633.10 84.92 54502.38 88888.00 2016-05-28 14:07:10.500 149 12633.12 84.95 54502.38 88888.00 2016-05-28 14:07:10.625 149 12633.08 84.95 54502.38 88888.00 2016-05-28 14:07:10.750 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:10.875 149 12633.12 84.95 54502.38 88888.00 2016-05-28 14:07:11.000 149 12633.17 84.95 54502.38 88888.00 2016-05-28 14:07:11.125 149 12633.15 85.00 54502.38 88888.00 2016-05-28 14:07:11.250 149 12633.15 84.97 54502.40 88888.00 2016-05-28 14:07:11.375 149 12633.10 84.97 54502.40 88888.00 2016-05-28 14:07:11.500 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:11.625 149 12633.10 84.95 54502.40 88888.00 2016-05-28 14:07:11.750 149 12633.05 84.97 54502.38 88888.00 2016-05-28 14:07:11.875 149 12633.05 84.97 54502.40 88888.00 2016-05-28 14:07:12.000 149 12633.10 85.00 54502.40 88888.00 2016-05-28 14:07:12.125 149 12633.12 84.97 54502.38 88888.00 2016-05-28 14:07:12.250 149 12633.10 84.92 54502.38 88888.00 2016-05-28 14:07:12.375 149 12633.10 84.95 54502.38 88888.00 2016-05-28 14:07:12.500 149 12633.15 84.95 54502.40 88888.00 2016-05-28 14:07:12.625 149 12633.17 84.97 54502.40 88888.00 2016-05-28 14:07:12.750 149 12633.15 84.97 54502.38 88888.00 2016-05-28 14:07:12.875 149 12633.05 84.95 54502.38 88888.00 2016-05-28 14:07:13.000 149 12633.08 84.90 54502.38 88888.00 2016-05-28 14:07:13.125 149 12633.12 84.92 54502.40 88888.00 2016-05-28 14:07:13.250 149 12633.12 84.95 54502.38 88888.00 2016-05-28 14:07:13.375 149 12633.15 84.97 54502.38 88888.00 2016-05-28 14:07:13.500 149 12633.12 84.95 54502.35 88888.00 2016-05-28 14:07:13.625 149 12633.17 84.95 54502.35 88888.00 2016-05-28 14:07:13.750 149 12633.15 84.95 54502.35 88888.00 2016-05-28 14:07:13.875 149 12633.15 84.95 54502.40 88888.00 2016-05-28 14:07:14.000 149 12633.12 84.95 54502.38 88888.00 2016-05-28 14:07:14.125 149 12633.12 84.97 54502.35 88888.00 2016-05-28 14:07:14.250 149 12633.10 84.97 54502.38 88888.00 2016-05-28 14:07:14.375 149 12633.12 85.00 54502.38 88888.00 2016-05-28 14:07:14.500 149 12633.15 84.95 54502.35 88888.00 2016-05-28 14:07:14.625 149 12633.17 84.95 54502.32 88888.00 2016-05-28 14:07:14.750 149 12633.20 84.95 54502.35 88888.00 2016-05-28 14:07:14.875 149 12633.20 84.97 54502.35 88888.00 2016-05-28 14:07:15.000 149 12633.20 84.97 54502.32 88888.00 2016-05-28 14:07:15.125 149 12633.20 84.95 54502.35 88888.00 2016-05-28 14:07:15.250 149 12633.17 84.95 54502.35 88888.00 2016-05-28 14:07:15.375 149 12633.17 84.97 54502.35 88888.00 2016-05-28 14:07:15.500 149 12633.15 84.95 54502.32 88888.00 2016-05-28 14:07:15.625 149 12633.17 84.95 54502.32 88888.00 2016-05-28 14:07:15.750 149 12633.20 84.95 54502.32 88888.00 2016-05-28 14:07:15.875 149 12633.23 84.95 54502.32 88888.00 2016-05-28 14:07:16.000 149 12633.25 84.92 54502.30 88888.00 2016-05-28 14:07:16.125 149 12633.25 84.97 54502.32 88888.00 2016-05-28 14:07:16.250 149 12633.20 84.95 54502.32 88888.00 2016-05-28 14:07:16.375 149 12633.20 84.95 54502.30 88888.00 2016-05-28 14:07:16.500 149 12633.20 84.92 54502.30 88888.00 2016-05-28 14:07:16.625 149 12633.17 84.92 54502.30 88888.00 2016-05-28 14:07:16.750 149 12633.15 84.97 54502.28 88888.00 2016-05-28 14:07:16.875 149 12633.12 84.97 54502.30 88888.00 2016-05-28 14:07:17.000 149 12633.20 84.95 54502.25 88888.00 2016-05-28 14:07:17.125 149 12633.25 84.95 54502.25 88888.00 2016-05-28 14:07:17.250 149 12633.23 84.95 54502.28 88888.00 2016-05-28 14:07:17.375 149 12633.20 84.97 54502.28 88888.00 2016-05-28 14:07:17.500 149 12633.17 84.95 54502.28 88888.00 2016-05-28 14:07:17.625 149 12633.17 84.97 54502.28 88888.00 2016-05-28 14:07:17.750 149 12633.25 85.00 54502.30 88888.00 2016-05-28 14:07:17.875 149 12633.27 84.97 54502.32 88888.00 2016-05-28 14:07:18.000 149 12633.23 85.00 54502.30 88888.00 2016-05-28 14:07:18.125 149 12633.23 84.97 54502.28 88888.00 2016-05-28 14:07:18.250 149 12633.30 84.95 54502.30 88888.00 2016-05-28 14:07:18.375 149 12633.33 85.00 54502.30 88888.00 2016-05-28 14:07:18.500 149 12633.30 85.00 54502.32 88888.00 2016-05-28 14:07:18.625 149 12633.33 85.00 54502.30 88888.00 2016-05-28 14:07:18.750 149 12633.27 85.00 54502.28 88888.00 2016-05-28 14:07:18.875 149 12633.25 85.00 54502.30 88888.00 2016-05-28 14:07:19.000 149 12633.27 85.03 54502.28 88888.00 2016-05-28 14:07:19.125 149 12633.27 85.00 54502.30 88888.00 2016-05-28 14:07:19.250 149 12633.33 84.95 54502.28 88888.00 2016-05-28 14:07:19.375 149 12633.35 85.00 54502.28 88888.00 2016-05-28 14:07:19.500 149 12633.30 85.00 54502.22 88888.00 2016-05-28 14:07:19.625 149 12633.27 84.97 54502.22 88888.00 2016-05-28 14:07:19.750 149 12633.27 84.95 54502.22 88888.00 2016-05-28 14:07:19.875 149 12633.33 84.95 54502.25 88888.00 2016-05-28 14:07:20.000 149 12633.33 84.95 54502.25 88888.00 2016-05-28 14:07:20.125 149 12633.30 84.97 54502.25 88888.00 2016-05-28 14:07:20.250 149 12633.30 84.97 54502.25 88888.00 2016-05-28 14:07:20.375 149 12633.38 85.00 54502.25 88888.00 2016-05-28 14:07:20.500 149 12633.38 85.03 54502.28 88888.00 2016-05-28 14:07:20.625 149 12633.33 85.00 54502.28 88888.00 2016-05-28 14:07:20.750 149 12633.38 85.03 54502.25 88888.00 2016-05-28 14:07:20.875 149 12633.42 85.00 54502.25 88888.00 2016-05-28 14:07:21.000 149 12633.40 85.00 54502.22 88888.00 2016-05-28 14:07:21.125 149 12633.40 85.00 54502.25 88888.00 2016-05-28 14:07:21.250 149 12633.40 85.03 54502.22 88888.00 2016-05-28 14:07:21.375 149 12633.45 85.05 54502.22 88888.00 2016-05-28 14:07:21.500 149 12633.45 85.05 54502.22 88888.00 2016-05-28 14:07:21.625 149 12633.48 85.05 54502.25 88888.00 2016-05-28 14:07:21.750 149 12633.45 85.05 54502.22 88888.00 2016-05-28 14:07:21.875 149 12633.45 85.08 54502.25 88888.00 2016-05-28 14:07:22.000 149 12633.48 85.05 54502.22 88888.00 2016-05-28 14:07:22.125 149 12633.45 85.05 54502.25 88888.00 2016-05-28 14:07:22.250 149 12633.42 85.03 54502.22 88888.00 2016-05-28 14:07:22.375 149 12633.42 85.05 54502.22 88888.00 2016-05-28 14:07:22.500 149 12633.42 85.05 54502.22 88888.00 2016-05-28 14:07:22.625 149 12633.42 85.03 54502.22 88888.00 2016-05-28 14:07:22.750 149 12633.48 85.03 54502.20 88888.00 2016-05-28 14:07:22.875 149 12633.50 85.05 54502.18 88888.00 2016-05-28 14:07:23.000 149 12633.50 85.05 54502.22 88888.00 2016-05-28 14:07:23.125 149 12633.45 85.05 54502.22 88888.00 2016-05-28 14:07:23.250 149 12633.38 85.05 54502.20 88888.00 2016-05-28 14:07:23.375 149 12633.40 85.08 54502.20 88888.00 2016-05-28 14:07:23.500 149 12633.42 85.08 54502.20 88888.00 2016-05-28 14:07:23.625 149 12633.42 85.08 54502.20 88888.00 2016-05-28 14:07:23.750 149 12633.48 85.08 54502.20 88888.00 2016-05-28 14:07:23.875 149 12633.52 85.08 54502.20 88888.00 2016-05-28 14:07:24.000 149 12633.48 85.05 54502.18 88888.00 2016-05-28 14:07:24.125 149 12633.45 85.08 54502.18 88888.00 2016-05-28 14:07:24.250 149 12633.42 85.05 54502.18 88888.00 2016-05-28 14:07:24.375 149 12633.48 85.08 54502.20 88888.00 2016-05-28 14:07:24.500 149 12633.50 85.10 54502.20 88888.00 2016-05-28 14:07:24.625 149 12633.48 85.12 54502.18 88888.00 2016-05-28 14:07:24.750 149 12633.48 85.12 54502.18 88888.00 2016-05-28 14:07:24.875 149 12633.45 85.10 54502.15 88888.00 2016-05-28 14:07:25.000 149 12633.38 85.10 54502.15 88888.00 2016-05-28 14:07:25.125 149 12633.35 85.10 54502.18 88888.00 2016-05-28 14:07:25.250 149 12633.40 85.05 54502.18 88888.00 2016-05-28 14:07:25.375 149 12633.52 85.10 54502.18 88888.00 2016-05-28 14:07:25.500 149 12633.48 85.12 54502.18 88888.00 2016-05-28 14:07:25.625 149 12633.38 85.12 54502.18 88888.00 2016-05-28 14:07:25.750 149 12633.35 85.12 54502.18 88888.00 2016-05-28 14:07:25.875 149 12633.42 85.12 54502.18 88888.00 2016-05-28 14:07:26.000 149 12633.48 85.08 54502.18 88888.00 2016-05-28 14:07:26.125 149 12633.50 85.05 54502.15 88888.00 2016-05-28 14:07:26.250 149 12633.48 85.05 54502.18 88888.00 2016-05-28 14:07:26.375 149 12633.50 85.08 54502.12 88888.00 2016-05-28 14:07:26.500 149 12633.55 85.10 54502.10 88888.00 2016-05-28 14:07:26.625 149 12633.50 85.12 54502.12 88888.00 2016-05-28 14:07:26.750 149 12633.40 85.12 54502.12 88888.00 2016-05-28 14:07:26.875 149 12633.52 85.10 54502.12 88888.00 2016-05-28 14:07:27.000 149 12633.62 85.08 54502.10 88888.00 2016-05-28 14:07:27.125 149 12633.65 85.10 54502.10 88888.00 2016-05-28 14:07:27.250 149 12633.60 85.10 54502.07 88888.00 2016-05-28 14:07:27.375 149 12633.62 85.10 54502.10 88888.00 2016-05-28 14:07:27.500 149 12633.62 85.12 54502.12 88888.00 2016-05-28 14:07:27.625 149 12633.60 85.12 54502.12 88888.00 2016-05-28 14:07:27.750 149 12633.58 85.08 54502.12 88888.00 2016-05-28 14:07:27.875 149 12633.60 85.08 54502.15 88888.00 2016-05-28 14:07:28.000 149 12633.65 85.10 54502.15 88888.00 2016-05-28 14:07:28.125 149 12633.67 85.12 54502.12 88888.00 2016-05-28 14:07:28.250 149 12633.65 85.05 54502.10 88888.00 2016-05-28 14:07:28.375 149 12633.65 85.08 54502.10 88888.00 2016-05-28 14:07:28.500 149 12633.65 85.10 54502.10 88888.00 2016-05-28 14:07:28.625 149 12633.58 85.10 54502.12 88888.00 2016-05-28 14:07:28.750 149 12633.58 85.08 54502.12 88888.00 2016-05-28 14:07:28.875 149 12633.62 85.05 54502.10 88888.00 2016-05-28 14:07:29.000 149 12633.60 85.05 54502.10 88888.00 2016-05-28 14:07:29.125 149 12633.60 85.05 54502.10 88888.00 2016-05-28 14:07:29.250 149 12633.62 85.05 54502.12 88888.00 2016-05-28 14:07:29.375 149 12633.65 85.08 54502.12 88888.00 2016-05-28 14:07:29.500 149 12633.65 85.08 54502.10 88888.00 2016-05-28 14:07:29.625 149 12633.65 85.08 54502.05 88888.00 2016-05-28 14:07:29.750 149 12633.67 85.10 54502.07 88888.00 2016-05-28 14:07:29.875 149 12633.73 85.10 54502.07 88888.00 2016-05-28 14:07:30.000 149 12633.65 85.10 54502.05 88888.00 2016-05-28 14:07:30.125 149 12633.62 85.08 54502.05 88888.00 2016-05-28 14:07:30.250 149 12633.65 85.10 54502.07 88888.00 2016-05-28 14:07:30.375 149 12633.75 85.12 54502.07 88888.00 2016-05-28 14:07:30.500 149 12633.73 85.12 54502.05 88888.00 2016-05-28 14:07:30.625 149 12633.70 85.10 54502.07 88888.00 2016-05-28 14:07:30.750 149 12633.67 85.08 54502.07 88888.00 2016-05-28 14:07:30.875 149 12633.65 85.08 54502.07 88888.00 2016-05-28 14:07:31.000 149 12633.62 85.10 54502.07 88888.00 2016-05-28 14:07:31.125 149 12633.67 85.10 54502.10 88888.00 2016-05-28 14:07:31.250 149 12633.70 85.08 54502.12 88888.00 2016-05-28 14:07:31.375 149 12633.75 85.10 54502.07 88888.00 2016-05-28 14:07:31.500 149 12633.75 85.08 54502.07 88888.00 2016-05-28 14:07:31.625 149 12633.73 85.05 54502.05 88888.00 2016-05-28 14:07:31.750 149 12633.67 85.08 54502.05 88888.00 2016-05-28 14:07:31.875 149 12633.67 85.10 54502.07 88888.00 2016-05-28 14:07:32.000 149 12633.65 85.10 54502.05 88888.00 2016-05-28 14:07:32.125 149 12633.67 85.05 54502.05 88888.00 2016-05-28 14:07:32.250 149 12633.67 85.03 54502.05 88888.00 2016-05-28 14:07:32.375 149 12633.65 85.05 54502.03 88888.00 2016-05-28 14:07:32.500 149 12633.65 85.08 54502.03 88888.00 2016-05-28 14:07:32.625 149 12633.73 85.10 54502.03 88888.00 2016-05-28 14:07:32.750 149 12633.73 85.10 54502.03 88888.00 2016-05-28 14:07:32.875 149 12633.73 85.08 54502.03 88888.00 2016-05-28 14:07:33.000 149 12633.75 85.10 54502.03 88888.00 2016-05-28 14:07:33.125 149 12633.75 85.12 54502.05 88888.00 2016-05-28 14:07:33.250 149 12633.75 85.10 54502.07 88888.00 2016-05-28 14:07:33.375 149 12633.85 85.10 54502.07 88888.00 2016-05-28 14:07:33.500 149 12633.90 85.10 54502.07 88888.00 2016-05-28 14:07:33.625 149 12633.92 85.10 54502.07 88888.00 2016-05-28 14:07:33.750 149 12633.88 85.12 54502.07 88888.00 2016-05-28 14:07:33.875 149 12633.83 85.10 54502.05 88888.00 2016-05-28 14:07:34.000 149 12633.80 85.08 54502.03 88888.00 2016-05-28 14:07:34.125 149 12633.80 85.10 54502.05 88888.00 2016-05-28 14:07:34.250 149 12633.85 85.08 54502.05 88888.00 2016-05-28 14:07:34.375 149 12633.90 85.10 54502.03 88888.00 2016-05-28 14:07:34.500 149 12633.92 85.10 54502.05 88888.00 2016-05-28 14:07:34.625 149 12633.92 85.10 54502.03 88888.00 2016-05-28 14:07:34.750 149 12633.92 85.12 54502.00 88888.00 2016-05-28 14:07:34.875 149 12633.92 85.10 54502.00 88888.00 2016-05-28 14:07:35.000 149 12633.85 85.08 54502.00 88888.00 2016-05-28 14:07:35.125 149 12633.83 85.08 54502.00 88888.00 2016-05-28 14:07:35.250 149 12633.83 85.08 54502.03 88888.00 2016-05-28 14:07:35.375 149 12633.85 85.08 54502.00 88888.00 2016-05-28 14:07:35.500 149 12633.85 85.10 54502.00 88888.00 2016-05-28 14:07:35.625 149 12633.88 85.10 54502.00 88888.00 2016-05-28 14:07:35.750 149 12633.90 85.08 54501.97 88888.00 2016-05-28 14:07:35.875 149 12633.88 85.08 54501.97 88888.00 2016-05-28 14:07:36.000 149 12633.85 85.05 54501.97 88888.00 2016-05-28 14:07:36.125 149 12633.83 85.08 54501.97 88888.00 2016-05-28 14:07:36.250 149 12633.80 85.08 54502.00 88888.00 2016-05-28 14:07:36.375 149 12633.83 85.08 54501.97 88888.00 2016-05-28 14:07:36.500 149 12633.85 85.10 54501.97 88888.00 2016-05-28 14:07:36.625 149 12633.90 85.08 54502.00 88888.00 2016-05-28 14:07:36.750 149 12633.83 85.10 54501.97 88888.00 2016-05-28 14:07:36.875 149 12633.88 85.12 54502.00 88888.00 2016-05-28 14:07:37.000 149 12633.95 85.15 54501.97 88888.00 2016-05-28 14:07:37.125 149 12633.95 85.12 54501.97 88888.00 2016-05-28 14:07:37.250 149 12633.90 85.12 54501.95 88888.00 2016-05-28 14:07:37.375 149 12633.90 85.12 54501.97 88888.00 2016-05-28 14:07:37.500 149 12633.90 85.12 54501.97 88888.00 2016-05-28 14:07:37.625 149 12633.88 85.15 54501.95 88888.00 2016-05-28 14:07:37.750 149 12633.92 85.15 54501.97 88888.00 2016-05-28 14:07:37.875 149 12633.98 85.12 54501.95 88888.00 2016-05-28 14:07:38.000 149 12633.95 85.10 54501.95 88888.00 2016-05-28 14:07:38.125 149 12633.90 85.10 54501.95 88888.00 2016-05-28 14:07:38.250 149 12633.88 85.10 54501.97 88888.00 2016-05-28 14:07:38.375 149 12633.88 85.12 54501.95 88888.00 2016-05-28 14:07:38.500 149 12633.92 85.10 54501.95 88888.00 2016-05-28 14:07:38.625 149 12633.92 85.08 54501.95 88888.00 2016-05-28 14:07:38.750 149 12633.90 85.10 54501.95 88888.00 2016-05-28 14:07:38.875 149 12633.95 85.08 54501.93 88888.00 2016-05-28 14:07:39.000 149 12633.98 85.05 54501.95 88888.00 2016-05-28 14:07:39.125 149 12633.92 85.08 54501.97 88888.00 2016-05-28 14:07:39.250 149 12633.88 85.08 54501.97 88888.00 2016-05-28 14:07:39.375 149 12633.90 85.10 54501.97 88888.00 2016-05-28 14:07:39.500 149 12633.88 85.10 54501.97 88888.00 2016-05-28 14:07:39.625 149 12633.92 85.10 54501.97 88888.00 2016-05-28 14:07:39.750 149 12633.98 85.08 54501.95 88888.00 2016-05-28 14:07:39.875 149 12633.92 85.10 54501.97 88888.00 2016-05-28 14:07:40.000 149 12633.95 85.08 54501.97 88888.00 2016-05-28 14:07:40.125 149 12634.00 85.08 54501.97 88888.00 2016-05-28 14:07:40.250 149 12634.02 85.05 54502.00 88888.00 2016-05-28 14:07:40.375 149 12634.00 85.08 54502.00 88888.00 2016-05-28 14:07:40.500 149 12633.98 85.03 54501.97 88888.00 2016-05-28 14:07:40.625 149 12633.98 85.05 54501.95 88888.00 2016-05-28 14:07:40.750 149 12633.95 85.03 54501.95 88888.00 2016-05-28 14:07:40.875 149 12633.92 85.03 54501.97 88888.00 2016-05-28 14:07:41.000 149 12633.95 85.03 54501.97 88888.00 2016-05-28 14:07:41.125 149 12633.98 85.03 54501.97 88888.00 2016-05-28 14:07:41.250 149 12633.95 85.03 54501.95 88888.00 2016-05-28 14:07:41.375 149 12633.92 85.05 54501.95 88888.00 2016-05-28 14:07:41.500 149 12633.90 85.00 54501.93 88888.00 2016-05-28 14:07:41.625 149 12633.92 84.97 54501.90 88888.00 2016-05-28 14:07:41.750 149 12633.90 84.95 54501.93 88888.00 2016-05-28 14:07:41.875 149 12633.98 84.95 54501.90 88888.00 2016-05-28 14:07:42.000 149 12634.00 85.00 54501.93 88888.00 2016-05-28 14:07:42.125 149 12634.00 85.03 54501.93 88888.00 2016-05-28 14:07:42.250 149 12634.00 85.03 54501.93 88888.00 2016-05-28 14:07:42.375 149 12634.02 85.05 54501.93 88888.00 2016-05-28 14:07:42.500 149 12634.02 85.05 54501.93 88888.00 2016-05-28 14:07:42.625 149 12634.00 85.05 54501.95 88888.00 2016-05-28 14:07:42.750 149 12633.95 85.08 54501.95 88888.00 2016-05-28 14:07:42.875 149 12633.95 85.08 54501.95 88888.00 2016-05-28 14:07:43.000 149 12633.95 85.05 54501.95 88888.00 2016-05-28 14:07:43.125 149 12633.98 85.08 54501.95 88888.00 2016-05-28 14:07:43.250 149 12633.90 85.08 54501.95 88888.00 2016-05-28 14:07:43.375 149 12633.95 85.08 54501.95 88888.00 2016-05-28 14:07:43.500 149 12634.02 85.08 54501.93 88888.00 2016-05-28 14:07:43.625 149 12634.08 85.05 54501.95 88888.00 2016-05-28 14:07:43.750 149 12634.10 85.05 54501.95 88888.00 2016-05-28 14:07:43.875 149 12634.10 85.05 54501.95 88888.00 2016-05-28 14:07:44.000 149 12634.02 85.03 54501.93 88888.00 2016-05-28 14:07:44.125 149 12633.98 85.03 54501.93 88888.00 2016-05-28 14:07:44.250 149 12633.92 85.03 54501.95 88888.00 2016-05-28 14:07:44.375 149 12633.98 85.00 54501.95 88888.00 2016-05-28 14:07:44.500 149 12633.98 85.00 54501.93 88888.00 2016-05-28 14:07:44.625 149 12634.00 85.00 54501.93 88888.00 2016-05-28 14:07:44.750 149 12634.00 85.03 54501.93 88888.00 2016-05-28 14:07:44.875 149 12634.00 85.05 54501.93 88888.00 2016-05-28 14:07:45.000 149 12634.00 85.05 54501.90 88888.00 2016-05-28 14:07:45.125 149 12634.05 85.00 54501.90 88888.00 2016-05-28 14:07:45.250 149 12634.08 85.00 54501.90 88888.00 2016-05-28 14:07:45.375 149 12634.08 85.00 54501.90 88888.00 2016-05-28 14:07:45.500 149 12634.08 85.00 54501.93 88888.00 2016-05-28 14:07:45.625 149 12634.05 85.00 54501.93 88888.00 2016-05-28 14:07:45.750 149 12634.05 85.00 54501.90 88888.00 2016-05-28 14:07:45.875 149 12634.02 85.00 54501.90 88888.00 2016-05-28 14:07:46.000 149 12634.02 84.97 54501.93 88888.00 2016-05-28 14:07:46.125 149 12634.05 84.97 54501.90 88888.00 2016-05-28 14:07:46.250 149 12634.10 84.95 54501.93 88888.00 2016-05-28 14:07:46.375 149 12634.10 84.92 54501.88 88888.00 2016-05-28 14:07:46.500 149 12634.10 84.97 54501.88 88888.00 2016-05-28 14:07:46.625 149 12634.10 84.95 54501.93 88888.00 2016-05-28 14:07:46.750 149 12634.10 84.97 54501.93 88888.00 2016-05-28 14:07:46.875 149 12634.02 84.95 54501.93 88888.00 2016-05-28 14:07:47.000 149 12634.00 84.95 54501.90 88888.00 2016-05-28 14:07:47.125 149 12634.05 84.92 54501.93 88888.00 2016-05-28 14:07:47.250 149 12634.08 84.92 54501.95 88888.00 2016-05-28 14:07:47.375 149 12634.12 84.95 54501.93 88888.00 2016-05-28 14:07:47.500 149 12634.12 84.95 54501.90 88888.00 2016-05-28 14:07:47.625 149 12634.12 84.92 54501.90 88888.00 2016-05-28 14:07:47.750 149 12634.15 84.90 54501.90 88888.00 2016-05-28 14:07:47.875 149 12634.20 84.90 54501.93 88888.00 2016-05-28 14:07:48.000 149 12634.17 84.90 54501.93 88888.00 2016-05-28 14:07:48.125 149 12634.17 84.92 54501.93 88888.00 2016-05-28 14:07:48.250 149 12634.15 84.92 54501.93 88888.00 2016-05-28 14:07:48.375 149 12634.20 84.92 54501.90 88888.00 2016-05-28 14:07:48.500 149 12634.12 84.95 54501.93 88888.00 2016-05-28 14:07:48.625 149 12634.08 84.95 54501.95 88888.00 2016-05-28 14:07:48.750 149 12634.05 84.95 54501.97 88888.00 2016-05-28 14:07:48.875 149 12634.08 84.92 54501.97 88888.00 2016-05-28 14:07:49.000 149 12634.15 84.92 54501.93 88888.00 2016-05-28 14:07:49.125 149 12634.15 84.88 54501.93 88888.00 2016-05-28 14:07:49.250 149 12634.12 84.85 54501.95 88888.00 2016-05-28 14:07:49.375 149 12634.10 84.88 54501.95 88888.00 2016-05-28 14:07:49.500 149 12634.12 84.88 54501.93 88888.00 2016-05-28 14:07:49.625 149 12634.12 84.88 54501.95 88888.00 2016-05-28 14:07:49.750 149 12634.15 84.90 54501.95 88888.00 2016-05-28 14:07:49.875 149 12634.12 84.90 54501.95 88888.00 2016-05-28 14:07:50.000 149 12634.15 84.90 54501.93 88888.00 2016-05-28 14:07:50.125 149 12634.20 84.88 54501.95 88888.00 2016-05-28 14:07:50.250 149 12634.15 84.88 54501.95 88888.00 2016-05-28 14:07:50.375 149 12634.15 84.88 54501.97 88888.00 2016-05-28 14:07:50.500 149 12634.15 84.88 54501.95 88888.00 2016-05-28 14:07:50.625 149 12634.12 84.90 54501.95 88888.00 2016-05-28 14:07:50.750 149 12634.10 84.88 54501.93 88888.00 2016-05-28 14:07:50.875 149 12634.08 84.88 54501.95 88888.00 2016-05-28 14:07:51.000 149 12634.10 84.88 54501.93 88888.00 2016-05-28 14:07:51.125 149 12634.15 84.85 54501.93 88888.00 2016-05-28 14:07:51.250 149 12634.12 84.88 54501.95 88888.00 2016-05-28 14:07:51.375 149 12634.12 84.85 54501.95 88888.00 2016-05-28 14:07:51.500 149 12634.12 84.85 54501.95 88888.00 2016-05-28 14:07:51.625 149 12634.10 84.83 54501.95 88888.00 2016-05-28 14:07:51.750 149 12634.08 84.85 54501.95 88888.00 2016-05-28 14:07:51.875 149 12634.08 84.85 54501.95 88888.00 2016-05-28 14:07:52.000 149 12634.12 84.88 54501.93 88888.00 2016-05-28 14:07:52.125 149 12634.10 84.85 54501.95 88888.00 2016-05-28 14:07:52.250 149 12634.08 84.83 54501.95 88888.00 2016-05-28 14:07:52.375 149 12634.05 84.83 54501.93 88888.00 2016-05-28 14:07:52.500 149 12634.05 84.78 54501.93 88888.00 2016-05-28 14:07:52.625 149 12634.08 84.80 54501.90 88888.00 2016-05-28 14:07:52.750 149 12634.12 84.83 54501.90 88888.00 2016-05-28 14:07:52.875 149 12634.12 84.80 54501.90 88888.00 2016-05-28 14:07:53.000 149 12634.12 84.80 54501.90 88888.00 2016-05-28 14:07:53.125 149 12634.10 84.78 54501.90 88888.00 2016-05-28 14:07:53.250 149 12634.10 84.78 54501.90 88888.00 2016-05-28 14:07:53.375 149 12634.12 84.75 54501.93 88888.00 2016-05-28 14:07:53.500 149 12634.15 84.75 54501.93 88888.00 2016-05-28 14:07:53.625 149 12634.10 84.78 54501.93 88888.00 2016-05-28 14:07:53.750 149 12634.08 84.75 54501.90 88888.00 2016-05-28 14:07:53.875 149 12634.15 84.72 54501.93 88888.00 2016-05-28 14:07:54.000 149 12634.17 84.70 54501.93 88888.00 2016-05-28 14:07:54.125 149 12634.12 84.72 54501.93 88888.00 2016-05-28 14:07:54.250 149 12634.10 84.72 54501.93 88888.00 2016-05-28 14:07:54.375 149 12634.10 84.75 54501.93 88888.00 2016-05-28 14:07:54.500 149 12634.12 84.72 54501.93 88888.00 2016-05-28 14:07:54.625 149 12634.10 84.72 54501.93 88888.00 2016-05-28 14:07:54.750 149 12634.10 84.70 54501.90 88888.00 2016-05-28 14:07:54.875 149 12634.08 84.67 54501.90 88888.00 2016-05-28 14:07:55.000 149 12634.08 84.67 54501.93 88888.00 2016-05-28 14:07:55.125 149 12634.08 84.67 54501.93 88888.00 2016-05-28 14:07:55.250 149 12634.08 84.65 54501.93 88888.00 2016-05-28 14:07:55.375 149 12634.12 84.65 54501.93 88888.00 2016-05-28 14:07:55.500 149 12634.15 84.67 54501.93 88888.00 2016-05-28 14:07:55.625 149 12634.15 84.65 54501.93 88888.00 2016-05-28 14:07:55.750 149 12634.15 84.62 54501.90 88888.00 2016-05-28 14:07:55.875 149 12634.20 84.62 54501.90 88888.00 2016-05-28 14:07:56.000 149 12634.15 84.60 54501.90 88888.00 2016-05-28 14:07:56.125 149 12634.05 84.65 54501.93 88888.00 2016-05-28 14:07:56.250 149 12634.00 84.65 54501.90 88888.00 2016-05-28 14:07:56.375 149 12634.00 84.62 54501.90 88888.00 2016-05-28 14:07:56.500 149 12634.02 84.60 54501.93 88888.00 2016-05-28 14:07:56.625 149 12633.98 84.60 54501.93 88888.00 2016-05-28 14:07:56.750 149 12634.05 84.62 54501.93 88888.00 2016-05-28 14:07:56.875 149 12634.05 84.62 54501.90 88888.00 2016-05-28 14:07:57.000 149 12634.02 84.62 54501.90 88888.00 2016-05-28 14:07:57.125 149 12634.00 84.60 54501.90 88888.00 2016-05-28 14:07:57.250 149 12634.05 84.60 54501.90 88888.00 2016-05-28 14:07:57.375 149 12634.12 84.60 54501.90 88888.00 2016-05-28 14:07:57.500 149 12634.12 84.58 54501.90 88888.00 2016-05-28 14:07:57.625 149 12634.08 84.60 54501.90 88888.00 2016-05-28 14:07:57.750 149 12634.05 84.60 54501.90 88888.00 2016-05-28 14:07:57.875 149 12634.08 84.55 54501.93 88888.00 2016-05-28 14:07:58.000 149 12634.05 84.50 54501.90 88888.00 2016-05-28 14:07:58.125 149 12634.08 84.53 54501.93 88888.00 2016-05-28 14:07:58.250 149 12634.05 84.55 54501.90 88888.00 2016-05-28 14:07:58.375 149 12634.00 84.53 54501.90 88888.00 2016-05-28 14:07:58.500 149 12633.95 84.55 54501.93 88888.00 2016-05-28 14:07:58.625 149 12634.00 84.55 54501.93 88888.00 2016-05-28 14:07:58.750 149 12634.05 84.53 54501.90 88888.00 2016-05-28 14:07:58.875 149 12634.05 84.53 54501.90 88888.00 2016-05-28 14:07:59.000 149 12634.02 84.50 54501.88 88888.00 2016-05-28 14:07:59.125 149 12633.98 84.47 54501.90 88888.00 2016-05-28 14:07:59.250 149 12633.95 84.45 54501.90 88888.00 2016-05-28 14:07:59.375 149 12634.05 84.45 54501.88 88888.00 2016-05-28 14:07:59.500 149 12634.02 84.47 54501.90 88888.00 2016-05-28 14:07:59.625 149 12633.98 84.47 54501.88 88888.00 2016-05-28 14:07:59.750 149 12633.95 84.45 54501.88 88888.00 2016-05-28 14:07:59.875 149 12634.00 84.47 54501.90 88888.00 2016-05-28 14:08:00.000 149 12634.05 84.47 54501.88 88888.00 2016-05-28 14:08:00.125 149 12634.02 84.45 54501.85 88888.00 2016-05-28 14:08:00.250 149 12634.05 84.45 54501.88 88888.00 2016-05-28 14:08:00.375 149 12634.00 84.45 54501.90 88888.00 2016-05-28 14:08:00.500 149 12633.98 84.47 54501.88 88888.00 2016-05-28 14:08:00.625 149 12634.00 84.47 54501.90 88888.00 2016-05-28 14:08:00.750 149 12633.95 84.45 54501.93 88888.00 2016-05-28 14:08:00.875 149 12633.92 84.47 54501.88 88888.00 2016-05-28 14:08:01.000 149 12633.90 84.47 54501.88 88888.00 2016-05-28 14:08:01.125 149 12633.95 84.42 54501.88 88888.00 2016-05-28 14:08:01.250 149 12633.98 84.38 54501.93 88888.00 2016-05-28 14:08:01.375 149 12634.02 84.40 54501.90 88888.00 2016-05-28 14:08:01.500 149 12634.00 84.42 54501.90 88888.00 2016-05-28 14:08:01.625 149 12633.92 84.38 54501.90 88888.00 2016-05-28 14:08:01.750 149 12633.95 84.38 54501.88 88888.00 2016-05-28 14:08:01.875 149 12634.00 84.40 54501.90 88888.00 2016-05-28 14:08:02.000 149 12634.05 84.40 54501.88 88888.00 2016-05-28 14:08:02.125 149 12634.05 84.38 54501.88 88888.00 2016-05-28 14:08:02.250 149 12633.98 84.33 54501.88 88888.00 2016-05-28 14:08:02.375 149 12633.95 84.33 54501.88 88888.00 2016-05-28 14:08:02.500 149 12633.98 84.35 54501.88 88888.00 2016-05-28 14:08:02.625 149 12634.00 84.35 54501.88 88888.00 2016-05-28 14:08:02.750 149 12633.92 84.35 54501.88 88888.00 2016-05-28 14:08:02.875 149 12634.00 84.33 54501.90 88888.00 2016-05-28 14:08:03.000 149 12634.00 84.30 54501.88 88888.00 2016-05-28 14:08:03.125 149 12633.98 84.33 54501.88 88888.00 2016-05-28 14:08:03.250 149 12633.95 84.30 54501.88 88888.00 2016-05-28 14:08:03.375 149 12634.00 84.30 54501.90 88888.00 2016-05-28 14:08:03.500 149 12634.00 84.28 54501.88 88888.00 2016-05-28 14:08:03.625 149 12633.95 84.28 54501.88 88888.00 2016-05-28 14:08:03.750 149 12633.95 84.28 54501.90 88888.00 2016-05-28 14:08:03.875 149 12634.02 84.22 54501.90 88888.00 2016-05-28 14:08:04.000 149 12634.05 84.25 54501.90 88888.00 2016-05-28 14:08:04.125 149 12634.05 84.30 54501.90 88888.00 2016-05-28 14:08:04.250 149 12634.00 84.25 54501.93 88888.00 2016-05-28 14:08:04.375 149 12634.05 84.25 54501.90 88888.00 2016-05-28 14:08:04.500 149 12633.98 84.22 54501.90 88888.00 2016-05-28 14:08:04.625 149 12633.92 84.20 54501.85 88888.00 2016-05-28 14:08:04.750 149 12633.92 84.20 54501.82 88888.00 2016-05-28 14:08:04.875 149 12633.92 84.15 54501.85 88888.00 2016-05-28 14:08:05.000 149 12633.95 84.17 54501.85 88888.00 2016-05-28 14:08:05.125 149 12634.00 84.15 54501.85 88888.00 2016-05-28 14:08:05.250 149 12633.98 84.12 54501.88 88888.00 2016-05-28 14:08:05.375 149 12634.00 84.12 54501.85 88888.00 2016-05-28 14:08:05.500 149 12633.98 84.15 54501.85 88888.00 2016-05-28 14:08:05.625 149 12634.00 84.15 54501.85 88888.00 2016-05-28 14:08:05.750 149 12634.05 84.10 54501.85 88888.00 2016-05-28 14:08:05.875 149 12634.08 84.10 54501.85 88888.00 2016-05-28 14:08:06.000 149 12634.10 84.12 54501.85 88888.00 2016-05-28 14:08:06.125 149 12634.12 84.15 54501.88 88888.00 2016-05-28 14:08:06.250 149 12634.00 84.10 54501.90 88888.00 2016-05-28 14:08:06.375 149 12633.98 84.12 54501.95 88888.00 2016-05-28 14:08:06.500 149 12633.95 84.15 54501.95 88888.00 2016-05-28 14:08:06.625 149 12633.98 84.12 54501.93 88888.00 2016-05-28 14:08:06.750 149 12633.98 84.10 54501.93 88888.00 2016-05-28 14:08:06.875 149 12633.98 84.08 54501.93 88888.00 2016-05-28 14:08:07.000 149 12633.95 84.08 54501.90 88888.00 2016-05-28 14:08:07.125 149 12633.90 84.05 54501.90 88888.00 2016-05-28 14:08:07.250 149 12633.92 84.05 54501.93 88888.00 2016-05-28 14:08:07.375 149 12633.98 84.03 54501.90 88888.00 2016-05-28 14:08:07.500 149 12633.98 84.00 54501.95 88888.00 2016-05-28 14:08:07.625 149 12633.92 84.00 54501.95 88888.00 2016-05-28 14:08:07.750 149 12633.90 84.00 54501.93 88888.00 2016-05-28 14:08:07.875 149 12633.92 84.00 54501.90 88888.00 2016-05-28 14:08:08.000 149 12633.95 83.97 54501.93 88888.00 2016-05-28 14:08:08.125 149 12633.92 83.97 54501.93 88888.00 2016-05-28 14:08:08.250 149 12633.85 83.97 54501.90 88888.00 2016-05-28 14:08:08.375 149 12633.85 83.97 54501.90 88888.00 2016-05-28 14:08:08.500 149 12633.88 84.00 54501.93 88888.00 2016-05-28 14:08:08.625 149 12633.95 84.00 54501.93 88888.00 2016-05-28 14:08:08.750 149 12633.95 83.97 54501.90 88888.00 2016-05-28 14:08:08.875 149 12633.92 84.00 54501.90 88888.00 2016-05-28 14:08:09.000 149 12633.95 84.00 54501.88 88888.00 2016-05-28 14:08:09.125 149 12633.95 83.97 54501.88 88888.00 2016-05-28 14:08:09.250 149 12633.83 83.95 54501.90 88888.00 2016-05-28 14:08:09.375 149 12633.80 84.00 54501.93 88888.00 2016-05-28 14:08:09.500 149 12633.85 83.97 54501.93 88888.00 2016-05-28 14:08:09.625 149 12633.90 83.97 54501.93 88888.00 2016-05-28 14:08:09.750 149 12633.88 83.95 54501.90 88888.00 2016-05-28 14:08:09.875 149 12633.85 83.92 54501.93 88888.00 2016-05-28 14:08:10.000 149 12633.85 83.92 54501.93 88888.00 2016-05-28 14:08:10.125 149 12633.90 83.90 54501.93 88888.00 2016-05-28 14:08:10.250 149 12633.90 83.90 54501.90 88888.00 2016-05-28 14:08:10.375 149 12633.92 83.90 54501.90 88888.00 2016-05-28 14:08:10.500 149 12633.85 83.88 54501.90 88888.00 2016-05-28 14:08:10.625 149 12633.83 83.88 54501.93 88888.00 2016-05-28 14:08:10.750 149 12633.85 83.88 54501.90 88888.00 2016-05-28 14:08:10.875 149 12633.83 83.83 54501.90 88888.00 2016-05-28 14:08:11.000 149 12633.80 83.85 54501.88 88888.00 2016-05-28 14:08:11.125 149 12633.75 83.88 54501.88 88888.00 2016-05-28 14:08:11.250 149 12633.73 83.85 54501.88 88888.00 2016-05-28 14:08:11.375 149 12633.75 83.85 54501.88 88888.00 2016-05-28 14:08:11.500 149 12633.75 83.85 54501.85 88888.00 2016-05-28 14:08:11.625 149 12633.75 83.83 54501.85 88888.00 2016-05-28 14:08:11.750 149 12633.77 83.83 54501.90 88888.00 2016-05-28 14:08:11.875 149 12633.80 83.85 54501.90 88888.00 2016-05-28 14:08:12.000 149 12633.83 83.83 54501.88 88888.00 2016-05-28 14:08:12.125 149 12633.77 83.85 54501.90 88888.00 2016-05-28 14:08:12.250 149 12633.73 83.83 54501.88 88888.00 2016-05-28 14:08:12.375 149 12633.73 83.83 54501.88 88888.00 2016-05-28 14:08:12.500 149 12633.67 83.83 54501.90 88888.00 2016-05-28 14:08:12.625 149 12633.67 83.83 54501.93 88888.00 2016-05-28 14:08:12.750 149 12633.65 83.80 54501.90 88888.00 2016-05-28 14:08:12.875 149 12633.62 83.80 54501.88 88888.00 2016-05-28 14:08:13.000 149 12633.67 83.78 54501.88 88888.00 2016-05-28 14:08:13.125 149 12633.70 83.78 54501.90 88888.00 2016-05-28 14:08:13.250 149 12633.67 83.75 54501.90 88888.00 2016-05-28 14:08:13.375 149 12633.73 83.75 54501.88 88888.00 2016-05-28 14:08:13.500 149 12633.75 83.75 54501.88 88888.00 2016-05-28 14:08:13.625 149 12633.70 83.72 54501.90 88888.00 2016-05-28 14:08:13.750 149 12633.67 83.72 54501.93 88888.00 2016-05-28 14:08:13.875 149 12633.73 83.70 54501.93 88888.00 2016-05-28 14:08:14.000 149 12633.73 83.67 54501.93 88888.00 2016-05-28 14:08:14.125 149 12633.73 83.72 54501.90 88888.00 2016-05-28 14:08:14.250 149 12633.70 83.70 54501.93 88888.00 2016-05-28 14:08:14.375 149 12633.70 83.72 54501.93 88888.00 2016-05-28 14:08:14.500 149 12633.67 83.72 54501.93 88888.00 2016-05-28 14:08:14.625 149 12633.65 83.70 54501.93 88888.00 2016-05-28 14:08:14.750 149 12633.65 83.67 54501.93 88888.00 2016-05-28 14:08:14.875 149 12633.67 83.70 54501.90 88888.00 2016-05-28 14:08:15.000 149 12633.73 83.70 54501.93 88888.00 2016-05-28 14:08:15.125 149 12633.70 83.67 54501.93 88888.00 2016-05-28 14:08:15.250 149 12633.67 83.65 54501.90 88888.00 2016-05-28 14:08:15.375 149 12633.65 83.67 54501.90 88888.00 2016-05-28 14:08:15.500 149 12633.62 83.67 54501.93 88888.00 2016-05-28 14:08:15.625 149 12633.60 83.65 54501.93 88888.00 2016-05-28 14:08:15.750 149 12633.60 83.65 54501.90 88888.00 2016-05-28 14:08:15.875 149 12633.60 83.65 54501.88 88888.00 2016-05-28 14:08:16.000 149 12633.60 83.62 54501.90 88888.00 2016-05-28 14:08:16.125 149 12633.60 83.65 54501.88 88888.00 2016-05-28 14:08:16.250 149 12633.58 83.62 54501.90 88888.00 2016-05-28 14:08:16.375 149 12633.60 83.62 54501.88 88888.00 2016-05-28 14:08:16.500 149 12633.65 83.62 54501.88 88888.00 2016-05-28 14:08:16.625 149 12633.65 83.60 54501.93 88888.00 2016-05-28 14:08:16.750 149 12633.62 83.58 54501.90 88888.00 2016-05-28 14:08:16.875 149 12633.58 83.58 54501.90 88888.00 2016-05-28 14:08:17.000 149 12633.55 83.55 54501.88 88888.00 2016-05-28 14:08:17.125 149 12633.58 83.58 54501.90 88888.00 2016-05-28 14:08:17.250 149 12633.55 83.53 54501.90 88888.00 2016-05-28 14:08:17.375 149 12633.55 83.55 54501.90 88888.00 2016-05-28 14:08:17.500 149 12633.52 83.58 54501.90 88888.00 2016-05-28 14:08:17.625 149 12633.55 83.58 54501.90 88888.00 2016-05-28 14:08:17.750 149 12633.60 83.60 54501.90 88888.00 2016-05-28 14:08:17.875 149 12633.52 83.58 54501.90 88888.00 2016-05-28 14:08:18.000 149 12633.50 83.53 54501.88 88888.00 2016-05-28 14:08:18.125 149 12633.52 83.50 54501.88 88888.00 2016-05-28 14:08:18.250 149 12633.58 83.50 54501.88 88888.00 2016-05-28 14:08:18.375 149 12633.60 83.53 54501.88 88888.00 2016-05-28 14:08:18.500 149 12633.55 83.53 54501.85 88888.00 2016-05-28 14:08:18.625 149 12633.50 83.53 54501.88 88888.00 2016-05-28 14:08:18.750 149 12633.52 83.50 54501.90 88888.00 2016-05-28 14:08:18.875 149 12633.52 83.53 54501.90 88888.00 2016-05-28 14:08:19.000 149 12633.50 83.53 54501.90 88888.00 2016-05-28 14:08:19.125 149 12633.52 83.53 54501.93 88888.00 2016-05-28 14:08:19.250 149 12633.52 83.53 54501.93 88888.00 2016-05-28 14:08:19.375 149 12633.58 83.50 54501.93 88888.00 2016-05-28 14:08:19.500 149 12633.55 83.53 54501.90 88888.00 2016-05-28 14:08:19.625 149 12633.58 83.53 54501.90 88888.00 2016-05-28 14:08:19.750 149 12633.58 83.50 54501.90 88888.00 2016-05-28 14:08:19.875 149 12633.55 83.50 54501.93 88888.00 2016-05-28 14:08:20.000 149 12633.55 83.47 54501.90 88888.00 2016-05-28 14:08:20.125 149 12633.55 83.45 54501.88 88888.00 2016-05-28 14:08:20.250 149 12633.50 83.42 54501.85 88888.00 2016-05-28 14:08:20.375 149 12633.52 83.47 54501.88 88888.00 2016-05-28 14:08:20.500 149 12633.58 83.47 54501.85 88888.00 2016-05-28 14:08:20.625 149 12633.55 83.47 54501.85 88888.00 2016-05-28 14:08:20.750 149 12633.45 83.47 54501.88 88888.00 2016-05-28 14:08:20.875 149 12633.45 83.45 54501.88 88888.00 2016-05-28 14:08:21.000 149 12633.48 83.45 54501.85 88888.00 2016-05-28 14:08:21.125 149 12633.48 83.45 54501.90 88888.00 2016-05-28 14:08:21.250 149 12633.52 83.42 54501.90 88888.00 2016-05-28 14:08:21.375 149 12633.58 83.45 54501.88 88888.00 2016-05-28 14:08:21.500 149 12633.55 83.45 54501.90 88888.00 2016-05-28 14:08:21.625 149 12633.50 83.47 54501.90 88888.00 2016-05-28 14:08:21.750 149 12633.50 83.45 54501.90 88888.00 2016-05-28 14:08:21.875 149 12633.48 83.42 54501.90 88888.00 2016-05-28 14:08:22.000 149 12633.50 83.42 54501.90 88888.00 2016-05-28 14:08:22.125 149 12633.48 83.42 54501.90 88888.00 2016-05-28 14:08:22.250 149 12633.48 83.40 54501.88 88888.00 2016-05-28 14:08:22.375 149 12633.50 83.42 54501.88 88888.00 2016-05-28 14:08:22.500 149 12633.52 83.42 54501.85 88888.00 2016-05-28 14:08:22.625 149 12633.55 83.40 54501.85 88888.00 2016-05-28 14:08:22.750 149 12633.60 83.40 54501.88 88888.00 2016-05-28 14:08:22.875 149 12633.52 83.42 54501.88 88888.00 2016-05-28 14:08:23.000 149 12633.42 83.40 54501.82 88888.00 2016-05-28 14:08:23.125 149 12633.45 83.40 54501.85 88888.00 2016-05-28 14:08:23.250 149 12633.52 83.38 54501.85 88888.00 2016-05-28 14:08:23.375 149 12633.60 83.40 54501.85 88888.00 2016-05-28 14:08:23.500 149 12633.58 83.42 54501.82 88888.00 2016-05-28 14:08:23.625 149 12633.55 83.38 54501.82 88888.00 2016-05-28 14:08:23.750 149 12633.45 83.35 54501.85 88888.00 2016-05-28 14:08:23.875 149 12633.45 83.35 54501.85 88888.00 2016-05-28 14:08:24.000 149 12633.45 83.38 54501.85 88888.00 2016-05-28 14:08:24.125 149 12633.40 83.38 54501.88 88888.00 2016-05-28 14:08:24.250 149 12633.42 83.35 54501.85 88888.00 2016-05-28 14:08:24.375 149 12633.48 83.35 54501.82 88888.00 2016-05-28 14:08:24.500 149 12633.42 83.38 54501.85 88888.00 2016-05-28 14:08:24.625 149 12633.38 83.33 54501.85 88888.00 2016-05-28 14:08:24.750 149 12633.45 83.33 54501.85 88888.00 2016-05-28 14:08:24.875 149 12633.55 83.33 54501.85 88888.00 2016-05-28 14:08:25.000 149 12633.55 83.38 54501.82 88888.00 2016-05-28 14:08:25.125 149 12633.50 83.38 54501.85 88888.00 2016-05-28 14:08:25.250 149 12633.50 83.35 54501.85 88888.00 2016-05-28 14:08:25.375 149 12633.60 83.35 54501.82 88888.00 2016-05-28 14:08:25.500 149 12633.65 83.30 54501.85 88888.00 2016-05-28 14:08:25.625 149 12633.62 83.33 54501.82 88888.00 2016-05-28 14:08:25.750 149 12633.50 83.33 54501.82 88888.00 2016-05-28 14:08:25.875 149 12633.48 83.30 54501.88 88888.00 2016-05-28 14:08:26.000 149 12633.52 83.30 54501.85 88888.00 2016-05-28 14:08:26.125 149 12633.60 83.33 54501.85 88888.00 2016-05-28 14:08:26.250 149 12633.60 83.28 54501.85 88888.00 2016-05-28 14:08:26.375 149 12633.58 83.30 54501.82 88888.00 2016-05-28 14:08:26.500 149 12633.50 83.30 54501.82 88888.00 2016-05-28 14:08:26.625 149 12633.45 83.30 54501.82 88888.00 2016-05-28 14:08:26.750 149 12633.42 83.28 54501.82 88888.00 2016-05-28 14:08:26.875 149 12633.42 83.28 54501.82 88888.00 2016-05-28 14:08:27.000 149 12633.40 83.28 54501.82 88888.00 2016-05-28 14:08:27.125 149 12633.40 83.28 54501.85 88888.00 2016-05-28 14:08:27.250 149 12633.38 83.28 54501.80 88888.00 2016-05-28 14:08:27.375 149 12633.45 83.28 54501.82 88888.00 2016-05-28 14:08:27.500 149 12633.48 83.28 54501.80 88888.00 2016-05-28 14:08:27.625 149 12633.48 83.25 54501.80 88888.00 2016-05-28 14:08:27.750 149 12633.45 83.25 54501.82 88888.00 2016-05-28 14:08:27.875 149 12633.40 83.30 54501.82 88888.00 2016-05-28 14:08:28.000 149 12633.40 83.30 54501.82 88888.00 2016-05-28 14:08:28.125 149 12633.45 83.28 54501.82 88888.00 2016-05-28 14:08:28.250 149 12633.42 83.25 54501.82 88888.00 2016-05-28 14:08:28.375 149 12633.38 83.25 54501.78 88888.00 2016-05-28 14:08:28.500 149 12633.40 83.28 54501.80 88888.00 2016-05-28 14:08:28.625 149 12633.45 83.28 54501.80 88888.00 2016-05-28 14:08:28.750 149 12633.45 83.25 54501.80 88888.00 2016-05-28 14:08:28.875 149 12633.45 83.28 54501.82 88888.00 2016-05-28 14:08:29.000 149 12633.42 83.22 54501.78 88888.00 2016-05-28 14:08:29.125 149 12633.40 83.20 54501.80 88888.00 2016-05-28 14:08:29.250 149 12633.35 83.20 54501.80 88888.00 2016-05-28 14:08:29.375 149 12633.40 83.28 54501.80 88888.00 2016-05-28 14:08:29.500 149 12633.40 83.28 54501.78 88888.00 2016-05-28 14:08:29.625 149 12633.33 83.28 54501.78 88888.00 2016-05-28 14:08:29.750 149 12633.35 83.25 54501.75 88888.00 2016-05-28 14:08:29.875 149 12633.40 83.22 54501.78 88888.00 2016-05-28 14:08:30.000 149 12633.38 83.22 54501.75 88888.00 2016-05-28 14:08:30.125 149 12633.33 83.22 54501.78 88888.00 2016-05-28 14:08:30.250 149 12633.30 83.20 54501.80 88888.00 2016-05-28 14:08:30.375 149 12633.33 83.22 54501.78 88888.00 2016-05-28 14:08:30.500 149 12633.35 83.25 54501.78 88888.00 2016-05-28 14:08:30.625 149 12633.45 83.25 54501.78 88888.00 2016-05-28 14:08:30.750 149 12633.42 83.22 54501.75 88888.00 2016-05-28 14:08:30.875 149 12633.38 83.22 54501.78 88888.00 2016-05-28 14:08:31.000 149 12633.40 83.22 54501.75 88888.00 2016-05-28 14:08:31.125 149 12633.42 83.20 54501.75 88888.00 2016-05-28 14:08:31.250 149 12633.42 83.20 54501.78 88888.00 2016-05-28 14:08:31.375 149 12633.45 83.20 54501.78 88888.00 2016-05-28 14:08:31.500 149 12633.40 83.20 54501.75 88888.00 2016-05-28 14:08:31.625 149 12633.35 83.20 54501.72 88888.00 2016-05-28 14:08:31.750 149 12633.35 83.20 54501.72 88888.00 2016-05-28 14:08:31.875 149 12633.40 83.22 54501.72 88888.00 2016-05-28 14:08:32.000 149 12633.38 83.20 54501.72 88888.00 2016-05-28 14:08:32.125 149 12633.30 83.20 54501.70 88888.00 2016-05-28 14:08:32.250 149 12633.27 83.17 54501.70 88888.00 2016-05-28 14:08:32.375 149 12633.30 83.22 54501.70 88888.00 2016-05-28 14:08:32.500 149 12633.38 83.20 54501.70 88888.00 2016-05-28 14:08:32.625 149 12638.52 83.20 54501.72 88888.00 2016-05-28 14:08:32.750 149 12638.48 83.17 54501.75 88888.00 2016-05-28 14:08:32.875 149 12638.52 83.22 54501.75 88888.00 2016-05-28 14:08:33.000 149 12638.55 83.25 54501.75 88888.00 2016-05-28 14:08:33.125 149 12638.55 83.25 54501.72 88888.00 2016-05-28 14:08:33.250 149 12638.50 83.20 54501.75 88888.00 2016-05-28 14:08:33.375 149 12638.52 83.20 54501.72 88888.00 2016-05-28 14:08:33.500 149 12638.58 83.20 54501.72 88888.00 2016-05-28 14:08:33.625 149 12633.38 83.20 54501.72 88888.00 2016-05-28 14:08:33.750 149 12633.35 83.22 54501.70 88888.00 2016-05-28 14:08:33.875 149 12633.33 83.20 54501.75 88888.00 2016-05-28 14:08:34.000 149 12633.30 83.22 54501.72 88888.00 2016-05-28 14:08:34.125 149 12633.35 83.22 54501.72 88888.00 2016-05-28 14:08:34.250 149 12633.38 83.20 54501.70 88888.00 2016-05-28 14:08:34.375 149 12633.35 83.20 54501.72 88888.00 2016-05-28 14:08:34.500 149 12633.27 83.17 54501.70 88888.00 2016-05-28 14:08:34.625 149 12633.30 83.17 54501.70 88888.00 2016-05-28 14:08:34.750 149 12633.33 83.17 54501.70 88888.00 2016-05-28 14:08:34.875 149 12633.27 83.17 54501.70 88888.00 2016-05-28 14:08:35.000 149 12633.30 83.17 54501.70 88888.00 2016-05-28 14:08:35.125 149 12633.33 83.17 54501.70 88888.00 2016-05-28 14:08:35.250 149 12633.33 83.17 54501.70 88888.00 2016-05-28 14:08:35.375 149 12633.35 83.17 54501.70 88888.00 2016-05-28 14:08:35.500 149 12633.35 83.17 54501.68 88888.00 2016-05-28 14:08:35.625 149 12633.33 83.15 54501.70 88888.00 2016-05-28 14:08:35.750 149 12633.35 83.17 54501.70 88888.00 2016-05-28 14:08:35.875 149 12633.38 83.20 54501.70 88888.00 2016-05-28 14:08:36.000 149 12633.33 83.17 54501.68 88888.00 2016-05-28 14:08:36.125 149 12633.38 83.15 54501.70 88888.00 2016-05-28 14:08:36.250 149 12633.33 83.17 54501.70 88888.00 2016-05-28 14:08:36.375 149 12633.27 83.20 54501.70 88888.00 2016-05-28 14:08:36.500 149 12633.30 83.17 54501.68 88888.00 2016-05-28 14:08:36.625 149 12633.33 83.17 54501.68 88888.00 2016-05-28 14:08:36.750 149 12633.38 83.15 54501.70 88888.00 2016-05-28 14:08:36.875 149 12633.30 83.17 54501.70 88888.00 2016-05-28 14:08:37.000 149 12633.30 83.17 54501.68 88888.00 2016-05-28 14:08:37.125 149 12633.27 83.17 54501.70 88888.00 2016-05-28 14:08:37.250 149 12633.33 83.17 54501.68 88888.00 2016-05-28 14:08:37.375 149 12633.35 83.15 54501.65 88888.00 2016-05-28 14:08:37.500 149 12633.38 83.12 54501.68 88888.00 2016-05-28 14:08:37.625 149 12633.35 83.08 54501.68 88888.00 2016-05-28 14:08:37.750 149 12633.30 83.10 54501.65 88888.00 2016-05-28 14:08:37.875 149 12633.30 83.12 54501.65 88888.00 2016-05-28 14:08:38.000 149 12633.33 83.15 54501.65 88888.00 2016-05-28 14:08:38.125 149 12633.35 83.15 54501.70 88888.00 2016-05-28 14:08:38.250 149 12633.33 83.12 54501.68 88888.00 2016-05-28 14:08:38.375 149 12633.35 83.12 54501.65 88888.00 2016-05-28 14:08:38.500 149 12633.38 83.15 54501.65 88888.00 2016-05-28 14:08:38.625 149 12633.38 83.15 54501.65 88888.00 2016-05-28 14:08:38.750 149 12633.35 83.10 54501.65 88888.00 2016-05-28 14:08:38.875 149 12633.33 83.10 54501.65 88888.00 2016-05-28 14:08:39.000 149 12633.33 83.10 54501.65 88888.00 2016-05-28 14:08:39.125 149 12633.42 83.10 54501.65 88888.00 2016-05-28 14:08:39.250 149 12633.42 83.12 54501.65 88888.00 2016-05-28 14:08:39.375 149 12633.42 83.10 54501.65 88888.00 2016-05-28 14:08:39.500 149 12633.38 83.10 54501.68 88888.00 2016-05-28 14:08:39.625 149 12633.35 83.10 54501.65 88888.00 2016-05-28 14:08:39.750 149 12633.30 83.12 54501.65 88888.00 2016-05-28 14:08:39.875 149 12633.30 83.10 54501.65 88888.00 2016-05-28 14:08:40.000 149 12633.33 83.10 54501.62 88888.00 2016-05-28 14:08:40.125 149 12633.35 83.08 54501.65 88888.00 2016-05-28 14:08:40.250 149 12633.35 83.05 54501.65 88888.00 2016-05-28 14:08:40.375 149 12633.40 83.05 54501.65 88888.00 2016-05-28 14:08:40.500 149 12633.40 83.08 54501.62 88888.00 2016-05-28 14:08:40.625 149 12633.38 83.08 54501.60 88888.00 2016-05-28 14:08:40.750 149 12633.35 83.08 54501.62 88888.00 2016-05-28 14:08:40.875 149 12633.35 83.05 54501.65 88888.00 2016-05-28 14:08:41.000 149 12633.27 83.08 54501.62 88888.00 2016-05-28 14:08:41.125 149 12633.27 83.10 54501.62 88888.00 2016-05-28 14:08:41.250 149 12633.33 83.10 54501.65 88888.00 2016-05-28 14:08:41.375 149 12633.33 83.08 54501.62 88888.00 2016-05-28 14:08:41.500 149 12633.25 83.03 54501.62 88888.00 2016-05-28 14:08:41.625 149 12633.27 83.05 54501.62 88888.00 2016-05-28 14:08:41.750 149 12633.27 83.05 54501.62 88888.00 2016-05-28 14:08:41.875 149 12633.25 83.05 54501.62 88888.00 2016-05-28 14:08:42.000 149 12633.30 83.03 54501.60 88888.00 2016-05-28 14:08:42.125 149 12633.30 83.05 54501.62 88888.00 2016-05-28 14:08:42.250 149 12633.25 83.05 54501.65 88888.00 2016-05-28 14:08:42.375 149 12633.35 83.05 54501.62 88888.00 2016-05-28 14:08:42.500 149 12633.33 83.08 54501.62 88888.00 2016-05-28 14:08:42.625 149 12633.27 83.05 54501.62 88888.00 2016-05-28 14:08:42.750 149 12633.33 83.08 54501.65 88888.00 2016-05-28 14:08:42.875 149 12633.33 83.10 54501.62 88888.00 2016-05-28 14:08:43.000 149 12633.20 83.08 54501.62 88888.00 2016-05-28 14:08:43.125 149 12633.23 83.05 54501.65 88888.00 2016-05-28 14:08:43.250 149 12633.33 83.03 54501.65 88888.00 2016-05-28 14:08:43.375 149 12633.33 83.05 54501.65 88888.00 2016-05-28 14:08:43.500 149 12633.27 83.03 54501.62 88888.00 2016-05-28 14:08:43.625 149 12633.23 83.03 54501.62 88888.00 2016-05-28 14:08:43.750 149 12633.27 83.03 54501.60 88888.00 2016-05-28 14:08:43.875 149 12633.30 83.03 54501.60 88888.00 2016-05-28 14:08:44.000 149 12633.27 83.00 54501.57 88888.00 2016-05-28 14:08:44.125 149 12633.25 83.03 54501.60 88888.00 2016-05-28 14:08:44.250 149 12633.27 83.03 54501.62 88888.00 2016-05-28 14:08:44.375 149 12633.35 83.00 54501.60 88888.00 2016-05-28 14:08:44.500 149 12633.27 83.00 54501.60 88888.00 2016-05-28 14:08:44.625 149 12633.23 83.00 54501.57 88888.00 2016-05-28 14:08:44.750 149 12633.25 82.97 54501.57 88888.00 2016-05-28 14:08:44.875 149 12633.33 83.00 54501.60 88888.00 2016-05-28 14:08:45.000 149 12633.35 82.97 54501.60 88888.00 2016-05-28 14:08:45.125 149 12633.27 82.97 54501.60 88888.00 2016-05-28 14:08:45.250 149 12633.25 82.97 54501.62 88888.00 2016-05-28 14:08:45.375 149 12633.33 82.95 54501.60 88888.00 2016-05-28 14:08:45.500 149 12633.33 82.95 54501.60 88888.00 2016-05-28 14:08:45.625 149 12633.27 82.97 54501.57 88888.00 2016-05-28 14:08:45.750 149 12633.27 83.00 54501.60 88888.00 2016-05-28 14:08:45.875 149 12633.33 82.97 54501.57 88888.00 2016-05-28 14:08:46.000 149 12633.38 82.95 54501.55 88888.00 2016-05-28 14:08:46.125 149 12633.33 82.95 54501.60 88888.00 2016-05-28 14:08:46.250 149 12633.33 82.92 54501.60 88888.00 2016-05-28 14:08:46.375 149 12633.35 82.95 54501.55 88888.00 2016-05-28 14:08:46.500 149 12633.38 82.95 54501.57 88888.00 2016-05-28 14:08:46.625 149 12633.33 82.92 54501.55 88888.00 2016-05-28 14:08:46.750 149 12633.30 82.95 54501.57 88888.00 2016-05-28 14:08:46.875 149 12633.33 82.92 54501.57 88888.00 2016-05-28 14:08:47.000 149 12633.35 82.95 54501.57 88888.00 2016-05-28 14:08:47.125 149 12633.35 82.95 54501.55 88888.00 2016-05-28 14:08:47.250 149 12633.40 82.95 54501.53 88888.00 2016-05-28 14:08:47.375 149 12633.42 82.97 54501.53 88888.00 2016-05-28 14:08:47.500 149 12633.38 82.97 54501.55 88888.00 2016-05-28 14:08:47.625 149 12633.38 82.97 54501.55 88888.00 2016-05-28 14:08:47.750 149 12633.40 82.95 54501.53 88888.00 2016-05-28 14:08:47.875 149 12633.38 82.95 54501.55 88888.00 2016-05-28 14:08:48.000 149 12633.38 82.95 54501.53 88888.00 2016-05-28 14:08:48.125 149 12633.40 82.97 54501.55 88888.00 2016-05-28 14:08:48.250 149 12633.38 82.92 54501.55 88888.00 2016-05-28 14:08:48.375 149 12633.42 82.90 54501.55 88888.00 2016-05-28 14:08:48.500 149 12633.45 82.90 54501.55 88888.00 2016-05-28 14:08:48.625 149 12633.48 82.95 54501.55 88888.00 2016-05-28 14:08:48.750 149 12633.42 82.92 54501.55 88888.00 2016-05-28 14:08:48.875 149 12633.40 82.90 54501.55 88888.00 2016-05-28 14:08:49.000 149 12633.45 82.90 54501.55 88888.00 2016-05-28 14:08:49.125 149 12633.52 82.92 54501.55 88888.00 2016-05-28 14:08:49.250 149 12633.42 82.90 54501.55 88888.00 2016-05-28 14:08:49.375 149 12633.45 82.90 54501.55 88888.00 2016-05-28 14:08:49.500 149 12633.52 82.90 54501.53 88888.00 2016-05-28 14:08:49.625 149 12633.50 82.90 54501.53 88888.00 2016-05-28 14:08:49.750 149 12633.50 82.90 54501.50 88888.00 2016-05-28 14:08:49.875 149 12633.48 82.90 54501.53 88888.00 2016-05-28 14:08:50.000 149 12633.40 82.88 54501.53 88888.00 2016-05-28 14:08:50.125 149 12633.38 82.90 54501.53 88888.00 2016-05-28 14:08:50.250 149 12633.42 82.88 54501.50 88888.00 2016-05-28 14:08:50.375 149 12633.48 82.88 54501.53 88888.00 2016-05-28 14:08:50.500 149 12633.50 82.88 54501.53 88888.00 2016-05-28 14:08:50.625 149 12633.50 82.95 54501.55 88888.00 2016-05-28 14:08:50.750 149 12633.45 82.92 54501.55 88888.00 2016-05-28 14:08:50.875 149 12633.48 82.92 54501.53 88888.00 2016-05-28 14:08:51.000 149 12633.50 82.90 54501.53 88888.00 2016-05-28 14:08:51.125 149 12633.48 82.90 54501.50 88888.00 2016-05-28 14:08:51.250 149 12633.40 82.88 54501.53 88888.00 2016-05-28 14:08:51.375 149 12633.45 82.90 54501.53 88888.00 2016-05-28 14:08:51.500 149 12633.45 82.90 54501.53 88888.00 2016-05-28 14:08:51.625 149 12633.50 82.90 54501.53 88888.00 2016-05-28 14:08:51.750 149 12633.55 82.88 54501.53 88888.00 2016-05-28 14:08:51.875 149 12633.60 82.88 54501.50 88888.00 2016-05-28 14:08:52.000 149 12633.62 82.90 54501.53 88888.00 2016-05-28 14:08:52.125 149 12633.60 82.90 54501.53 88888.00 2016-05-28 14:08:52.250 149 12633.60 82.88 54501.50 88888.00 2016-05-28 14:08:52.375 149 12633.62 82.85 54501.47 88888.00 2016-05-28 14:08:52.500 149 12633.62 82.85 54501.45 88888.00 2016-05-28 14:08:52.625 149 12633.60 82.85 54501.47 88888.00 2016-05-28 14:08:52.750 149 12633.58 82.88 54501.50 88888.00 2016-05-28 14:08:52.875 149 12633.58 82.85 54501.47 88888.00 2016-05-28 14:08:53.000 149 12633.62 82.85 54501.45 88888.00 2016-05-28 14:08:53.125 149 12633.58 82.85 54501.45 88888.00 2016-05-28 14:08:53.250 149 12633.52 82.83 54501.50 88888.00 2016-05-28 14:08:53.375 149 12633.58 82.85 54501.47 88888.00 2016-05-28 14:08:53.500 149 12633.58 82.88 54501.47 88888.00 2016-05-28 14:08:53.625 149 12633.55 82.85 54501.45 88888.00 2016-05-28 14:08:53.750 149 12633.55 82.88 54501.47 88888.00 2016-05-28 14:08:53.875 149 12633.58 82.85 54501.45 88888.00 2016-05-28 14:08:54.000 149 12633.60 82.83 54501.43 88888.00 2016-05-28 14:08:54.125 149 12633.55 82.85 54501.45 88888.00 2016-05-28 14:08:54.250 149 12633.48 82.83 54501.47 88888.00 2016-05-28 14:08:54.375 149 12633.55 82.85 54501.47 88888.00 2016-05-28 14:08:54.500 149 12633.62 82.85 54501.47 88888.00 2016-05-28 14:08:54.625 149 12633.67 82.83 54501.43 88888.00 2016-05-28 14:08:54.750 149 12633.67 82.83 54501.43 88888.00 2016-05-28 14:08:54.875 149 12633.70 82.83 54501.45 88888.00 2016-05-28 14:08:55.000 149 12633.77 82.80 54501.43 88888.00 2016-05-28 14:08:55.125 149 12633.75 82.78 54501.43 88888.00 2016-05-28 14:08:55.250 149 12633.70 82.80 54501.45 88888.00 2016-05-28 14:08:55.375 149 12633.70 82.83 54501.45 88888.00 2016-05-28 14:08:55.500 149 12633.75 82.83 54501.43 88888.00 2016-05-28 14:08:55.625 149 12633.77 82.83 54501.45 88888.00 2016-05-28 14:08:55.750 149 12633.77 82.83 54501.45 88888.00 2016-05-28 14:08:55.875 149 12633.77 82.85 54501.43 88888.00 2016-05-28 14:08:56.000 149 12633.80 82.83 54501.43 88888.00 2016-05-28 14:08:56.125 149 12633.80 82.83 54501.45 88888.00 2016-05-28 14:08:56.250 149 12633.75 82.83 54501.45 88888.00 2016-05-28 14:08:56.375 149 12633.73 82.85 54501.45 88888.00 2016-05-28 14:08:56.500 149 12633.75 82.88 54501.45 88888.00 2016-05-28 14:08:56.625 149 12633.70 82.85 54501.43 88888.00 2016-05-28 14:08:56.750 149 12633.75 82.85 54501.43 88888.00 2016-05-28 14:08:56.875 149 12633.80 82.83 54501.40 88888.00 2016-05-28 14:08:57.000 149 12633.80 82.83 54501.38 88888.00 2016-05-28 14:08:57.125 149 12633.85 82.83 54501.40 88888.00 2016-05-28 14:08:57.250 149 12633.85 82.83 54501.40 88888.00 2016-05-28 14:08:57.375 149 12633.80 82.85 54501.40 88888.00 2016-05-28 14:08:57.500 149 12633.77 82.83 54501.38 88888.00 2016-05-28 14:08:57.625 149 12633.85 82.85 54501.38 88888.00 2016-05-28 14:08:57.750 149 12633.85 82.85 54501.40 88888.00 2016-05-28 14:08:57.875 149 12633.80 82.85 54501.40 88888.00 2016-05-28 14:08:58.000 149 12633.77 82.83 54501.40 88888.00 2016-05-28 14:08:58.125 149 12633.75 82.80 54501.40 88888.00 2016-05-28 14:08:58.250 149 12633.73 82.75 54501.40 88888.00 2016-05-28 14:08:58.375 149 12633.77 82.78 54501.38 88888.00 2016-05-28 14:08:58.500 149 12633.77 82.80 54501.38 88888.00 2016-05-28 14:08:58.625 149 12633.83 82.78 54501.38 88888.00 2016-05-28 14:08:58.750 149 12633.85 82.78 54501.38 88888.00 2016-05-28 14:08:58.875 149 12633.80 82.78 54501.38 88888.00 2016-05-28 14:08:59.000 149 12633.80 82.75 54501.38 88888.00 2016-05-28 14:08:59.125 149 12633.83 82.80 54501.35 88888.00 2016-05-28 14:08:59.250 149 12633.80 82.78 54501.35 88888.00 2016-05-28 14:08:59.375 149 12633.80 82.78 54501.35 88888.00 2016-05-28 14:08:59.500 149 12633.83 82.80 54501.35 88888.00 2016-05-28 14:08:59.625 149 12633.85 82.80 54501.35 88888.00 2016-05-28 14:08:59.750 149 12633.83 82.78 54501.35 88888.00 2016-05-28 14:08:59.875 149 12633.80 82.80 54501.35 88888.00 2016-05-28 14:09:00.000 149 12633.83 82.80 54501.35 88888.00 2016-05-28 14:09:00.125 149 12633.90 82.78 54501.32 88888.00 2016-05-28 14:09:00.250 149 12633.85 82.78 54501.35 88888.00 2016-05-28 14:09:00.375 149 12633.85 82.78 54501.35 88888.00 2016-05-28 14:09:00.500 149 12633.80 82.80 54501.32 88888.00 2016-05-28 14:09:00.625 149 12633.88 82.78 54501.35 88888.00 2016-05-28 14:09:00.750 149 12633.92 82.80 54501.35 88888.00 2016-05-28 14:09:00.875 149 12633.90 82.80 54501.35 88888.00 2016-05-28 14:09:01.000 149 12633.88 82.80 54501.32 88888.00 2016-05-28 14:09:01.125 149 12633.88 82.80 54501.38 88888.00 2016-05-28 14:09:01.250 149 12633.80 82.80 54501.38 88888.00 2016-05-28 14:09:01.375 149 12633.83 82.83 54501.38 88888.00 2016-05-28 14:09:01.500 149 12633.92 82.80 54501.35 88888.00 2016-05-28 14:09:01.625 149 12633.98 82.78 54501.30 88888.00 2016-05-28 14:09:01.750 149 12633.92 82.78 54501.30 88888.00 2016-05-28 14:09:01.875 149 12633.90 82.80 54501.32 88888.00 2016-05-28 14:09:02.000 149 12633.85 82.83 54501.32 88888.00 2016-05-28 14:09:02.125 149 12633.80 82.83 54501.32 88888.00 2016-05-28 14:09:02.250 149 12633.80 82.78 54501.32 88888.00 2016-05-28 14:09:02.375 149 12633.80 82.80 54501.35 88888.00 2016-05-28 14:09:02.500 149 12633.77 82.78 54501.35 88888.00 2016-05-28 14:09:02.625 149 12633.80 82.80 54501.32 88888.00 2016-05-28 14:09:02.750 149 12633.85 82.80 54501.32 88888.00 2016-05-28 14:09:02.875 149 12633.88 82.78 54501.35 88888.00 2016-05-28 14:09:03.000 149 12633.88 82.78 54501.32 88888.00 2016-05-28 14:09:03.125 149 12633.90 82.78 54501.32 88888.00 2016-05-28 14:09:03.250 149 12633.98 82.78 54501.32 88888.00 2016-05-28 14:09:03.375 149 12634.00 82.78 54501.30 88888.00 2016-05-28 14:09:03.500 149 12633.92 82.78 54501.30 88888.00 2016-05-28 14:09:03.625 149 12633.95 82.78 54501.28 88888.00 2016-05-28 14:09:03.750 149 12634.00 82.72 54501.30 88888.00 2016-05-28 14:09:03.875 149 12633.98 82.75 54501.30 88888.00 2016-05-28 14:09:04.000 149 12633.98 82.75 54501.28 88888.00 2016-05-28 14:09:04.125 149 12633.98 82.75 54501.28 88888.00 2016-05-28 14:09:04.250 149 12633.90 82.70 54501.28 88888.00 2016-05-28 14:09:04.375 149 12633.90 82.72 54501.28 88888.00 2016-05-28 14:09:04.500 149 12634.00 82.78 54501.28 88888.00 2016-05-28 14:09:04.625 149 12634.10 82.75 54501.28 88888.00 2016-05-28 14:09:04.750 149 12634.05 82.72 54501.28 88888.00 2016-05-28 14:09:04.875 149 12633.98 82.75 54501.25 88888.00 2016-05-28 14:09:05.000 149 12633.90 82.75 54501.28 88888.00 2016-05-28 14:09:05.125 149 12633.88 82.78 54501.30 88888.00 2016-05-28 14:09:05.250 149 12633.90 82.75 54501.28 88888.00 2016-05-28 14:09:05.375 149 12633.98 82.72 54501.28 88888.00 2016-05-28 14:09:05.500 149 12634.00 82.75 54501.25 88888.00 2016-05-28 14:09:05.625 149 12633.95 82.75 54501.28 88888.00 2016-05-28 14:09:05.750 149 12633.90 82.75 54501.25 88888.00 2016-05-28 14:09:05.875 149 12633.88 82.72 54501.28 88888.00 2016-05-28 14:09:06.000 149 12633.88 82.75 54501.30 88888.00 2016-05-28 14:09:06.125 149 12633.95 82.75 54501.28 88888.00 2016-05-28 14:09:06.250 149 12633.95 82.72 54501.25 88888.00 2016-05-28 14:09:06.375 149 12633.90 82.70 54501.25 88888.00 2016-05-28 14:09:06.500 149 12633.88 82.75 54501.25 88888.00 2016-05-28 14:09:06.625 149 12633.90 82.75 54501.28 88888.00 2016-05-28 14:09:06.750 149 12633.88 82.78 54501.28 88888.00 2016-05-28 14:09:06.875 149 12633.92 82.72 54501.28 88888.00 2016-05-28 14:09:07.000 149 12633.98 82.75 54501.22 88888.00 2016-05-28 14:09:07.125 149 12633.98 82.75 54501.25 88888.00 2016-05-28 14:09:07.250 149 12633.92 82.75 54501.28 88888.00 2016-05-28 14:09:07.375 149 12633.95 82.78 54501.28 88888.00 2016-05-28 14:09:07.500 149 12633.95 82.78 54501.25 88888.00 2016-05-28 14:09:07.625 149 12633.95 82.75 54501.28 88888.00 2016-05-28 14:09:07.750 149 12633.98 82.78 54501.28 88888.00 2016-05-28 14:09:07.875 149 12634.00 82.78 54501.28 88888.00 2016-05-28 14:09:08.000 149 12634.05 82.78 54501.28 88888.00 2016-05-28 14:09:08.125 149 12634.05 82.78 54501.28 88888.00 2016-05-28 14:09:08.250 149 12634.00 82.75 54501.30 88888.00 2016-05-28 14:09:08.375 149 12634.02 82.72 54501.28 88888.00 2016-05-28 14:09:08.500 149 12634.02 82.75 54501.25 88888.00 2016-05-28 14:09:08.625 149 12633.98 82.75 54501.28 88888.00 2016-05-28 14:09:08.750 149 12633.98 82.75 54501.28 88888.00 2016-05-28 14:09:08.875 149 12633.98 82.78 54501.25 88888.00 2016-05-28 14:09:09.000 149 12633.95 82.72 54501.25 88888.00 2016-05-28 14:09:09.125 149 12633.95 82.75 54501.28 88888.00 2016-05-28 14:09:09.250 149 12633.95 82.72 54501.28 88888.00 2016-05-28 14:09:09.375 149 12634.00 82.72 54501.25 88888.00 2016-05-28 14:09:09.500 149 12633.98 82.75 54501.28 88888.00 2016-05-28 14:09:09.625 149 12633.95 82.78 54501.28 88888.00 2016-05-28 14:09:09.750 149 12634.00 82.75 54501.25 88888.00 2016-05-28 14:09:09.875 149 12634.00 82.72 54501.25 88888.00 2016-05-28 14:09:10.000 149 12633.98 82.72 54501.25 88888.00 2016-05-28 14:09:10.125 149 12633.98 82.70 54501.25 88888.00 2016-05-28 14:09:10.250 149 12633.92 82.67 54501.25 88888.00 2016-05-28 14:09:10.375 149 12633.98 82.67 54501.25 88888.00 2016-05-28 14:09:10.500 149 12634.00 82.67 54501.25 88888.00 2016-05-28 14:09:10.625 149 12634.08 82.70 54501.22 88888.00 2016-05-28 14:09:10.750 149 12634.05 82.70 54501.22 88888.00 2016-05-28 14:09:10.875 149 12634.02 82.72 54501.25 88888.00 2016-05-28 14:09:11.000 149 12634.00 82.70 54501.25 88888.00 2016-05-28 14:09:11.125 149 12634.02 82.70 54501.25 88888.00 2016-05-28 14:09:11.250 149 12634.02 82.65 54501.22 88888.00 2016-05-28 14:09:11.375 149 12634.00 82.65 54501.20 88888.00 2016-05-28 14:09:11.500 149 12634.02 82.67 54501.20 88888.00 2016-05-28 14:09:11.625 149 12634.05 82.70 54501.22 88888.00 2016-05-28 14:09:11.750 149 12634.08 82.70 54501.22 88888.00 2016-05-28 14:09:11.875 149 12634.05 82.67 54501.22 88888.00 2016-05-28 14:09:12.000 149 12634.02 82.67 54501.20 88888.00 2016-05-28 14:09:12.125 149 12634.08 82.70 54501.22 88888.00 2016-05-28 14:09:12.250 149 12634.12 82.72 54501.20 88888.00 2016-05-28 14:09:12.375 149 12634.17 82.72 54501.20 88888.00 2016-05-28 14:09:12.500 149 12634.15 82.72 54501.20 88888.00 2016-05-28 14:09:12.625 149 12634.12 82.72 54501.20 88888.00 2016-05-28 14:09:12.750 149 12634.15 82.70 54501.20 88888.00 2016-05-28 14:09:12.875 149 12634.12 82.70 54501.20 88888.00 2016-05-28 14:09:13.000 149 12634.10 82.70 54501.20 88888.00 2016-05-28 14:09:13.125 149 12634.05 82.70 54501.20 88888.00 2016-05-28 14:09:13.250 149 12634.05 82.72 54501.22 88888.00 2016-05-28 14:09:13.375 149 12634.15 82.75 54501.20 88888.00 2016-05-28 14:09:13.500 149 12634.17 82.75 54501.20 88888.00 2016-05-28 14:09:13.625 149 12634.12 82.70 54501.20 88888.00 2016-05-28 14:09:13.750 149 12634.12 82.72 54501.20 88888.00 2016-05-28 14:09:13.875 149 12634.12 82.72 54501.22 88888.00 2016-05-28 14:09:14.000 149 12634.12 82.70 54501.20 88888.00 2016-05-28 14:09:14.125 149 12634.15 82.72 54501.20 88888.00 2016-05-28 14:09:14.250 149 12634.17 82.72 54501.20 88888.00 2016-05-28 14:09:14.375 149 12634.15 82.75 54501.18 88888.00 2016-05-28 14:09:14.500 149 12634.12 82.78 54501.18 88888.00 2016-05-28 14:09:14.625 149 12634.15 82.78 54501.18 88888.00 2016-05-28 14:09:14.750 149 12634.12 82.78 54501.18 88888.00 2016-05-28 14:09:14.875 149 12634.15 82.75 54501.20 88888.00 2016-05-28 14:09:15.000 149 12634.15 82.72 54501.18 88888.00 2016-05-28 14:09:15.125 149 12634.17 82.75 54501.20 88888.00 2016-05-28 14:09:15.250 149 12634.17 82.78 54501.20 88888.00 2016-05-28 14:09:15.375 149 12634.17 82.78 54501.20 88888.00 2016-05-28 14:09:15.500 149 12634.23 82.75 54501.18 88888.00 2016-05-28 14:09:15.625 149 12634.25 82.75 54501.18 88888.00 2016-05-28 14:09:15.750 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:15.875 149 12634.12 82.72 54501.18 88888.00 2016-05-28 14:09:16.000 149 12634.12 82.72 54501.18 88888.00 2016-05-28 14:09:16.125 149 12634.15 82.78 54501.18 88888.00 2016-05-28 14:09:16.250 149 12634.12 82.70 54501.20 88888.00 2016-05-28 14:09:16.375 149 12634.12 82.75 54501.20 88888.00 2016-05-28 14:09:16.500 149 12634.15 82.78 54501.20 88888.00 2016-05-28 14:09:16.625 149 12634.17 82.78 54501.18 88888.00 2016-05-28 14:09:16.750 149 12634.25 82.78 54501.18 88888.00 2016-05-28 14:09:16.875 149 12634.27 82.75 54501.15 88888.00 2016-05-28 14:09:17.000 149 12634.23 82.72 54501.15 88888.00 2016-05-28 14:09:17.125 149 12634.15 82.75 54501.18 88888.00 2016-05-28 14:09:17.250 149 12634.23 82.70 54501.18 88888.00 2016-05-28 14:09:17.375 149 12634.25 82.72 54501.18 88888.00 2016-05-28 14:09:17.500 149 12634.25 82.72 54501.20 88888.00 2016-05-28 14:09:17.625 149 12634.23 82.75 54501.20 88888.00 2016-05-28 14:09:17.750 149 12634.20 82.75 54501.15 88888.00 2016-05-28 14:09:17.875 149 12634.17 82.72 54501.20 88888.00 2016-05-28 14:09:18.000 149 12634.25 82.75 54501.20 88888.00 2016-05-28 14:09:18.125 149 12634.27 82.75 54501.18 88888.00 2016-05-28 14:09:18.250 149 12634.20 82.75 54501.20 88888.00 2016-05-28 14:09:18.375 149 12634.12 82.78 54501.20 88888.00 2016-05-28 14:09:18.500 149 12634.15 82.78 54501.20 88888.00 2016-05-28 14:09:18.625 149 12634.17 82.80 54501.20 88888.00 2016-05-28 14:09:18.750 149 12634.17 82.78 54501.18 88888.00 2016-05-28 14:09:18.875 149 12634.17 82.78 54501.20 88888.00 2016-05-28 14:09:19.000 149 12634.17 82.78 54501.18 88888.00 2016-05-28 14:09:19.125 149 12634.17 82.78 54501.18 88888.00 2016-05-28 14:09:19.250 149 12634.15 82.75 54501.20 88888.00 2016-05-28 14:09:19.375 149 12634.20 82.75 54501.20 88888.00 2016-05-28 14:09:19.500 149 12634.20 82.80 54501.18 88888.00 2016-05-28 14:09:19.625 149 12634.20 82.78 54501.18 88888.00 2016-05-28 14:09:19.750 149 12634.17 82.78 54501.18 88888.00 2016-05-28 14:09:19.875 149 12634.17 82.78 54501.20 88888.00 2016-05-28 14:09:20.000 149 12634.20 82.75 54501.18 88888.00 2016-05-28 14:09:20.125 149 12634.23 82.75 54501.18 88888.00 2016-05-28 14:09:20.250 149 12634.23 82.72 54501.20 88888.00 2016-05-28 14:09:20.375 149 12634.25 82.75 54501.20 88888.00 2016-05-28 14:09:20.500 149 12634.25 82.72 54501.20 88888.00 2016-05-28 14:09:20.625 149 12634.23 82.75 54501.18 88888.00 2016-05-28 14:09:20.750 149 12634.17 82.72 54501.18 88888.00 2016-05-28 14:09:20.875 149 12634.12 82.72 54501.20 88888.00 2016-05-28 14:09:21.000 149 12634.12 82.75 54501.15 88888.00 2016-05-28 14:09:21.125 149 12634.20 82.72 54501.18 88888.00 2016-05-28 14:09:21.250 149 12634.20 82.70 54501.18 88888.00 2016-05-28 14:09:21.375 149 12634.27 82.72 54501.18 88888.00 2016-05-28 14:09:21.500 149 12634.30 82.72 54501.15 88888.00 2016-05-28 14:09:21.625 149 12634.27 82.72 54501.18 88888.00 2016-05-28 14:09:21.750 149 12634.17 82.72 54501.18 88888.00 2016-05-28 14:09:21.875 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:22.000 149 12634.20 82.75 54501.15 88888.00 2016-05-28 14:09:22.125 149 12634.17 82.72 54501.18 88888.00 2016-05-28 14:09:22.250 149 12634.20 82.70 54501.18 88888.00 2016-05-28 14:09:22.375 149 12634.23 82.75 54501.18 88888.00 2016-05-28 14:09:22.500 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:22.625 149 12634.15 82.72 54501.18 88888.00 2016-05-28 14:09:22.750 149 12634.12 82.72 54501.18 88888.00 2016-05-28 14:09:22.875 149 12634.12 82.75 54501.20 88888.00 2016-05-28 14:09:23.000 149 12634.17 82.72 54501.20 88888.00 2016-05-28 14:09:23.125 149 12634.23 82.75 54501.20 88888.00 2016-05-28 14:09:23.250 149 12634.20 82.72 54501.20 88888.00 2016-05-28 14:09:23.375 149 12634.20 82.72 54501.18 88888.00 2016-05-28 14:09:23.500 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:23.625 149 12634.15 82.75 54501.18 88888.00 2016-05-28 14:09:23.750 149 12634.10 82.70 54501.15 88888.00 2016-05-28 14:09:23.875 149 12634.10 82.75 54501.18 88888.00 2016-05-28 14:09:24.000 149 12634.12 82.75 54501.18 88888.00 2016-05-28 14:09:24.125 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:24.250 149 12634.12 82.72 54501.18 88888.00 2016-05-28 14:09:24.375 149 12634.12 82.75 54501.18 88888.00 2016-05-28 14:09:24.500 149 12634.12 82.78 54501.18 88888.00 2016-05-28 14:09:24.625 149 12634.17 82.78 54501.15 88888.00 2016-05-28 14:09:24.750 149 12634.12 82.78 54501.15 88888.00 2016-05-28 14:09:24.875 149 12634.05 82.80 54501.18 88888.00 2016-05-28 14:09:25.000 149 12634.02 82.83 54501.15 88888.00 2016-05-28 14:09:25.125 149 12634.00 82.80 54501.15 88888.00 2016-05-28 14:09:25.250 149 12634.00 82.72 54501.18 88888.00 2016-05-28 14:09:25.375 149 12634.05 82.72 54501.18 88888.00 2016-05-28 14:09:25.500 149 12634.10 82.70 54501.15 88888.00 2016-05-28 14:09:25.625 149 12634.10 82.72 54501.12 88888.00 2016-05-28 14:09:25.750 149 12634.05 82.70 54501.18 88888.00 2016-05-28 14:09:25.875 149 12634.00 82.70 54501.18 88888.00 2016-05-28 14:09:26.000 149 12634.05 82.70 54501.18 88888.00 2016-05-28 14:09:26.125 149 12634.12 82.78 54501.15 88888.00 2016-05-28 14:09:26.250 149 12634.05 82.75 54501.18 88888.00 2016-05-28 14:09:26.375 149 12634.02 82.75 54501.18 88888.00 2016-05-28 14:09:26.500 149 12634.00 82.75 54501.20 88888.00 2016-05-28 14:09:26.625 149 12634.02 82.75 54501.20 88888.00 2016-05-28 14:09:26.750 149 12634.10 82.75 54501.18 88888.00 2016-05-28 14:09:26.875 149 12634.10 82.75 54501.20 88888.00 2016-05-28 14:09:27.000 149 12634.08 82.72 54501.18 88888.00 2016-05-28 14:09:27.125 149 12634.02 82.75 54501.18 88888.00 2016-05-28 14:09:27.250 149 12634.02 82.72 54501.20 88888.00 2016-05-28 14:09:27.375 149 12634.02 82.75 54501.20 88888.00 2016-05-28 14:09:27.500 149 12634.05 82.78 54501.20 88888.00 2016-05-28 14:09:27.625 149 12634.10 82.75 54501.20 88888.00 2016-05-28 14:09:27.750 149 12634.17 82.75 54501.18 88888.00 2016-05-28 14:09:27.875 149 12634.20 82.78 54501.20 88888.00 2016-05-28 14:09:28.000 149 12634.20 82.75 54501.18 88888.00 2016-05-28 14:09:28.125 149 12634.15 82.78 54501.18 88888.00 2016-05-28 14:09:28.250 149 12634.10 82.78 54501.18 88888.00 2016-05-28 14:09:28.375 149 12634.12 82.75 54501.18 88888.00 2016-05-28 14:09:28.500 149 12634.10 82.75 54501.18 88888.00 2016-05-28 14:09:28.625 149 12634.12 82.78 54501.20 88888.00 2016-05-28 14:09:28.750 149 12634.10 82.78 54501.18 88888.00 2016-05-28 14:09:28.875 149 12634.05 82.83 54501.18 88888.00 2016-05-28 14:09:29.000 149 12634.05 82.83 54501.20 88888.00 2016-05-28 14:09:29.125 149 12634.08 82.80 54501.18 88888.00 2016-05-28 14:09:29.250 149 12634.10 82.78 54501.15 88888.00 2016-05-28 14:09:29.375 149 12634.12 82.80 54501.12 88888.00 2016-05-28 14:09:29.500 149 12634.15 82.80 54501.15 88888.00 2016-05-28 14:09:29.625 149 12634.17 82.83 54501.15 88888.00 2016-05-28 14:09:29.750 149 12634.12 82.83 54501.15 88888.00 2016-05-28 14:09:29.875 149 12634.10 82.78 54501.18 88888.00 2016-05-28 14:09:30.000 149 12634.08 82.83 54501.15 88888.00 2016-05-28 14:09:30.125 149 12634.00 82.80 54501.15 88888.00 2016-05-28 14:09:30.250 149 12633.98 82.83 54501.15 88888.00 2016-05-28 14:09:30.375 149 12634.02 82.88 54501.18 88888.00 2016-05-28 14:09:30.500 149 12634.12 82.88 54501.15 88888.00 2016-05-28 14:09:30.625 149 12634.10 82.85 54501.15 88888.00 2016-05-28 14:09:30.750 149 12634.12 82.85 54501.18 88888.00 2016-05-28 14:09:30.875 149 12634.12 82.83 54501.15 88888.00 2016-05-28 14:09:31.000 149 12634.08 82.85 54501.12 88888.00 2016-05-28 14:09:31.125 149 12634.02 82.90 54501.15 88888.00 2016-05-28 14:09:31.250 149 12633.98 82.90 54501.18 88888.00 2016-05-28 14:09:31.375 149 12633.98 82.88 54501.15 88888.00 2016-05-28 14:09:31.500 149 12633.98 82.88 54501.15 88888.00 2016-05-28 14:09:31.625 149 12634.05 82.85 54501.12 88888.00 2016-05-28 14:09:31.750 149 12634.10 82.90 54501.12 88888.00 2016-05-28 14:09:31.875 149 12634.10 82.92 54501.15 88888.00 2016-05-28 14:09:32.000 149 12634.02 82.90 54501.12 88888.00 2016-05-28 14:09:32.125 149 12634.02 82.88 54501.15 88888.00 2016-05-28 14:09:32.250 149 12634.05 82.90 54501.18 88888.00 2016-05-28 14:09:32.375 149 12634.05 82.92 54501.18 88888.00 2016-05-28 14:09:32.500 149 12634.02 82.90 54501.15 88888.00 2016-05-28 14:09:32.625 149 12634.02 82.90 54501.15 88888.00 2016-05-28 14:09:32.750 149 12634.08 82.88 54501.15 88888.00 2016-05-28 14:09:32.875 149 12634.12 82.90 54501.15 88888.00 2016-05-28 14:09:33.000 149 12634.12 82.95 54501.18 88888.00 2016-05-28 14:09:33.125 149 12634.08 82.92 54501.18 88888.00 2016-05-28 14:09:33.250 149 12634.02 82.92 54501.18 88888.00 2016-05-28 14:09:33.375 149 12634.05 82.95 54501.20 88888.00 2016-05-28 14:09:33.500 149 12634.05 82.97 54501.18 88888.00 2016-05-28 14:09:33.625 149 12634.08 82.95 54501.18 88888.00 2016-05-28 14:09:33.750 149 12634.08 82.92 54501.20 88888.00 2016-05-28 14:09:33.875 149 12634.08 82.95 54501.15 88888.00 2016-05-28 14:09:34.000 149 12634.08 82.95 54501.15 88888.00 2016-05-28 14:09:34.125 149 12634.05 82.92 54501.15 88888.00 2016-05-28 14:09:34.250 149 12634.05 82.88 54501.15 88888.00 2016-05-28 14:09:34.375 149 12634.05 82.88 54501.12 88888.00 2016-05-28 14:09:34.500 149 12634.02 82.90 54501.15 88888.00 2016-05-28 14:09:34.625 149 12634.02 82.92 54501.15 88888.00 2016-05-28 14:09:34.750 149 12634.02 82.92 54501.15 88888.00 2016-05-28 14:09:34.875 149 12633.98 82.92 54501.15 88888.00 2016-05-28 14:09:35.000 149 12633.95 82.92 54501.15 88888.00 2016-05-28 14:09:35.125 149 12633.98 82.90 54501.15 88888.00 2016-05-28 14:09:35.250 149 12633.92 82.90 54501.20 88888.00 2016-05-28 14:09:35.375 149 12633.90 82.92 54501.20 88888.00 2016-05-28 14:09:35.500 149 12633.98 82.92 54501.18 88888.00 2016-05-28 14:09:35.625 149 12634.00 82.90 54501.18 88888.00 2016-05-28 14:09:35.750 149 12633.95 82.92 54501.15 88888.00 2016-05-28 14:09:35.875 149 12633.90 82.95 54501.18 88888.00 2016-05-28 14:09:36.000 149 12633.90 82.97 54501.18 88888.00 2016-05-28 14:09:36.125 149 12633.88 82.92 54501.18 88888.00 2016-05-28 14:09:36.250 149 12633.88 82.90 54501.18 88888.00 2016-05-28 14:09:36.375 149 12633.92 82.95 54501.18 88888.00 2016-05-28 14:09:36.500 149 12633.95 82.97 54501.18 88888.00 2016-05-28 14:09:36.625 149 12633.98 82.92 54501.18 88888.00 2016-05-28 14:09:36.750 149 12633.98 82.95 54501.20 88888.00 2016-05-28 14:09:36.875 149 12633.92 82.95 54501.22 88888.00 2016-05-28 14:09:37.000 149 12633.92 82.92 54501.22 88888.00 2016-05-28 14:09:37.125 149 12633.88 82.97 54501.25 88888.00 2016-05-28 14:09:37.250 149 12633.90 82.97 54501.25 88888.00 2016-05-28 14:09:37.375 149 12633.95 82.97 54501.20 88888.00 2016-05-28 14:09:37.500 149 12633.98 82.95 54501.18 88888.00 2016-05-28 14:09:37.625 149 12633.98 82.95 54501.15 88888.00 2016-05-28 14:09:37.750 149 12633.95 82.95 54501.18 88888.00 2016-05-28 14:09:37.875 149 12633.90 82.95 54501.18 88888.00 2016-05-28 14:09:38.000 149 12633.90 82.97 54501.20 88888.00 2016-05-28 14:09:38.125 149 12633.92 82.97 54501.20 88888.00 2016-05-28 14:09:38.250 149 12633.98 82.97 54501.20 88888.00 2016-05-28 14:09:38.375 149 12633.98 82.95 54501.20 88888.00 2016-05-28 14:09:38.500 149 12633.92 82.95 54501.20 88888.00 2016-05-28 14:09:38.625 149 12633.95 82.95 54501.18 88888.00 2016-05-28 14:09:38.750 149 12633.92 82.97 54501.20 88888.00 2016-05-28 14:09:38.875 149 12633.92 83.00 54501.22 88888.00 2016-05-28 14:09:39.000 149 12633.95 83.00 54501.20 88888.00 2016-05-28 14:09:39.125 149 12634.00 83.03 54501.20 88888.00 2016-05-28 14:09:39.250 149 12633.95 83.00 54501.20 88888.00 2016-05-28 14:09:39.375 149 12633.95 83.00 54501.18 88888.00 2016-05-28 14:09:39.500 149 12633.92 83.03 54501.20 88888.00 2016-05-28 14:09:39.625 149 12633.90 83.03 54501.18 88888.00 2016-05-28 14:09:39.750 149 12633.88 83.00 54501.20 88888.00 2016-05-28 14:09:39.875 149 12633.88 82.97 54501.20 88888.00 2016-05-28 14:09:40.000 149 12633.88 82.95 54501.15 88888.00 2016-05-28 14:09:40.125 149 12633.90 82.95 54501.18 88888.00 2016-05-28 14:09:40.250 149 12633.90 82.95 54501.15 88888.00 2016-05-28 14:09:40.375 149 12633.92 82.95 54501.18 88888.00 2016-05-28 14:09:40.500 149 12633.90 82.92 54501.15 88888.00 2016-05-28 14:09:40.625 149 12633.90 82.90 54501.15 88888.00 2016-05-28 14:09:40.750 149 12633.90 82.97 54501.15 88888.00 2016-05-28 14:09:40.875 149 12633.85 82.97 54501.18 88888.00 2016-05-28 14:09:41.000 149 12633.83 83.03 54501.15 88888.00 2016-05-28 14:09:41.125 149 12633.80 82.97 54501.18 88888.00 2016-05-28 14:09:41.250 149 12633.85 82.97 54501.20 88888.00 2016-05-28 14:09:41.375 149 12633.90 83.03 54501.15 88888.00 2016-05-28 14:09:41.500 149 12633.83 83.05 54501.20 88888.00 2016-05-28 14:09:41.625 149 12633.83 83.08 54501.20 88888.00 2016-05-28 14:09:41.750 149 12633.90 83.08 54501.18 88888.00 2016-05-28 14:09:41.875 149 12633.85 83.05 54501.18 88888.00 2016-05-28 14:09:42.000 149 12633.80 83.05 54501.15 88888.00 2016-05-28 14:09:42.125 149 12633.83 83.05 54501.18 88888.00 2016-05-28 14:09:42.250 149 12633.83 83.00 54501.15 88888.00 2016-05-28 14:09:42.375 149 12633.83 83.05 54501.15 88888.00 2016-05-28 14:09:42.500 149 12633.83 83.10 54501.18 88888.00 2016-05-28 14:09:42.625 149 12633.77 83.12 54501.18 88888.00 2016-05-28 14:09:42.750 149 12633.75 83.10 54501.18 88888.00 2016-05-28 14:09:42.875 149 12633.77 83.12 54501.15 88888.00 2016-05-28 14:09:43.000 149 12633.85 83.10 54501.18 88888.00 2016-05-28 14:09:43.125 149 12633.85 83.12 54501.18 88888.00 2016-05-28 14:09:43.250 149 12633.80 83.15 54501.18 88888.00 2016-05-28 14:09:43.375 149 12633.83 83.17 54501.18 88888.00 2016-05-28 14:09:43.500 149 12633.83 83.15 54501.15 88888.00 2016-05-28 14:09:43.625 149 12633.83 83.12 54501.18 88888.00 2016-05-28 14:09:43.750 149 12633.85 83.12 54501.20 88888.00 2016-05-28 14:09:43.875 149 12633.88 83.12 54501.20 88888.00 2016-05-28 14:09:44.000 149 12633.85 83.12 54501.20 88888.00 2016-05-28 14:09:44.125 149 12633.83 83.15 54501.20 88888.00 2016-05-28 14:09:44.250 149 12633.77 83.10 54501.18 88888.00 2016-05-28 14:09:44.375 149 12633.85 83.12 54501.20 88888.00 2016-05-28 14:09:44.500 149 12633.83 83.12 54501.18 88888.00 2016-05-28 14:09:44.625 149 12633.77 83.12 54501.18 88888.00 2016-05-28 14:09:44.750 149 12633.75 83.15 54501.20 88888.00 2016-05-28 14:09:44.875 149 12633.75 83.15 54501.18 88888.00 2016-05-28 14:09:45.000 149 12633.77 83.12 54501.15 88888.00 2016-05-28 14:09:45.125 149 12633.77 83.12 54501.18 88888.00 2016-05-28 14:09:45.250 149 12633.70 83.12 54501.18 88888.00 2016-05-28 14:09:45.375 149 12633.73 83.15 54501.22 88888.00 2016-05-28 14:09:45.500 149 12633.77 83.15 54501.20 88888.00 2016-05-28 14:09:45.625 149 12633.80 83.15 54501.18 88888.00 2016-05-28 14:09:45.750 149 12633.73 83.15 54501.20 88888.00 2016-05-28 14:09:45.875 149 12633.65 83.15 54501.18 88888.00 2016-05-28 14:09:46.000 149 12633.73 83.12 54501.18 88888.00 2016-05-28 14:09:46.125 149 12633.75 83.12 54501.18 88888.00 2016-05-28 14:09:46.250 149 12633.75 83.05 54501.15 88888.00 2016-05-28 14:09:46.375 149 12633.75 83.08 54501.12 88888.00 2016-05-28 14:09:46.500 149 12633.75 83.10 54501.12 88888.00 2016-05-28 14:09:46.625 149 12633.73 83.12 54501.15 88888.00 2016-05-28 14:09:46.750 149 12633.67 83.10 54501.18 88888.00 2016-05-28 14:09:46.875 149 12633.73 83.12 54501.18 88888.00 2016-05-28 14:09:47.000 149 12633.73 83.12 54501.15 88888.00 2016-05-28 14:09:47.125 149 12633.73 83.12 54501.15 88888.00 2016-05-28 14:09:47.250 149 12633.70 83.10 54501.15 88888.00 2016-05-28 14:09:47.375 149 12633.65 83.12 54501.12 88888.00 2016-05-28 14:09:47.500 149 12633.62 83.12 54501.15 88888.00 2016-05-28 14:09:47.625 149 12633.70 83.12 54501.15 88888.00 2016-05-28 14:09:47.750 149 12633.70 83.12 54501.15 88888.00 2016-05-28 14:09:47.875 149 12633.65 83.15 54501.18 88888.00 2016-05-28 14:09:48.000 149 12633.65 83.15 54501.15 88888.00 2016-05-28 14:09:48.125 149 12633.65 83.12 54501.15 88888.00 2016-05-28 14:09:48.250 149 12633.65 83.10 54501.12 88888.00 2016-05-28 14:09:48.375 149 12633.62 83.12 54501.12 88888.00 2016-05-28 14:09:48.500 149 12633.65 83.17 54501.12 88888.00 2016-05-28 14:09:48.625 149 12633.67 83.17 54501.15 88888.00 2016-05-28 14:09:48.750 149 12633.70 83.15 54501.10 88888.00 2016-05-28 14:09:48.875 149 12633.65 83.12 54501.12 88888.00 2016-05-28 14:09:49.000 149 12633.60 83.10 54501.12 88888.00 2016-05-28 14:09:49.125 149 12633.58 83.15 54501.15 88888.00 2016-05-28 14:09:49.250 149 12633.58 83.15 54501.15 88888.00 2016-05-28 14:09:49.375 149 12633.62 83.15 54501.12 88888.00 2016-05-28 14:09:49.500 149 12633.60 83.17 54501.15 88888.00 2016-05-28 14:09:49.625 149 12633.62 83.17 54501.18 88888.00 2016-05-28 14:09:49.750 149 12633.62 83.17 54501.15 88888.00 2016-05-28 14:09:49.875 149 12633.60 83.15 54501.18 88888.00 2016-05-28 14:09:50.000 149 12633.55 83.12 54501.18 88888.00 2016-05-28 14:09:50.125 149 12633.52 83.12 54501.18 88888.00 2016-05-28 14:09:50.250 149 12633.55 83.10 54501.15 88888.00 2016-05-28 14:09:50.375 149 12633.55 83.10 54501.12 88888.00 2016-05-28 14:09:50.500 149 12633.58 83.15 54501.18 88888.00 2016-05-28 14:09:50.625 149 12633.58 83.15 54501.18 88888.00 2016-05-28 14:09:50.750 149 12633.60 83.12 54501.18 88888.00 2016-05-28 14:09:50.875 149 12633.55 83.15 54501.18 88888.00 2016-05-28 14:09:51.000 149 12633.52 83.15 54501.15 88888.00 2016-05-28 14:09:51.125 149 12633.55 83.15 54501.12 88888.00 2016-05-28 14:09:51.250 149 12633.55 83.12 54501.12 88888.00 2016-05-28 14:09:51.375 149 12633.55 83.12 54501.12 88888.00 2016-05-28 14:09:51.500 149 12633.48 83.12 54501.12 88888.00 2016-05-28 14:09:51.625 149 12633.45 83.10 54501.12 88888.00 2016-05-28 14:09:51.750 149 12633.48 83.10 54501.12 88888.00 2016-05-28 14:09:51.875 149 12633.45 83.12 54501.12 88888.00 2016-05-28 14:09:52.000 149 12633.50 83.12 54501.12 88888.00 2016-05-28 14:09:52.125 149 12633.48 83.10 54501.15 88888.00 2016-05-28 14:09:52.250 149 12633.45 83.10 54501.15 88888.00 2016-05-28 14:09:52.375 149 12633.45 83.12 54501.15 88888.00 2016-05-28 14:09:52.500 149 12633.42 83.12 54501.12 88888.00 2016-05-28 14:09:52.625 149 12633.42 83.12 54501.15 88888.00 2016-05-28 14:09:52.750 149 12633.50 83.10 54501.12 88888.00 2016-05-28 14:09:52.875 149 12633.50 83.08 54501.07 88888.00 2016-05-28 14:09:53.000 149 12633.50 83.12 54501.10 88888.00 2016-05-28 14:09:53.125 149 12633.58 83.12 54501.12 88888.00 2016-05-28 14:09:53.250 149 12633.58 83.12 54501.12 88888.00 2016-05-28 14:09:53.375 149 12633.58 83.10 54501.12 88888.00 2016-05-28 14:09:53.500 149 12633.60 83.08 54501.10 88888.00 2016-05-28 14:09:53.625 149 12633.62 83.12 54501.07 88888.00 2016-05-28 14:09:53.750 149 12633.67 83.12 54501.10 88888.00 2016-05-28 14:09:53.875 149 12633.65 83.12 54501.10 88888.00 2016-05-28 14:09:54.000 149 12633.62 83.15 54501.07 88888.00 2016-05-28 14:09:54.125 149 12633.60 83.15 54501.07 88888.00 2016-05-28 14:09:54.250 149 12633.55 83.12 54501.07 88888.00 2016-05-28 14:09:54.375 149 12633.55 83.15 54501.10 88888.00 2016-05-28 14:09:54.500 149 12633.55 83.17 54501.12 88888.00 2016-05-28 14:09:54.625 149 12633.60 83.20 54501.10 88888.00 2016-05-28 14:09:54.750 149 12633.58 83.22 54501.10 88888.00 2016-05-28 14:09:54.875 149 12633.55 83.17 54501.10 88888.00 2016-05-28 14:09:55.000 149 12633.60 83.17 54501.10 88888.00 2016-05-28 14:09:55.125 149 12633.58 83.17 54501.12 88888.00 2016-05-28 14:09:55.250 149 12633.55 83.17 54501.10 88888.00 2016-05-28 14:09:55.375 149 12633.58 83.17 54501.07 88888.00 2016-05-28 14:09:55.500 149 12633.55 83.20 54501.10 88888.00 2016-05-28 14:09:55.625 149 12633.52 83.17 54501.10 88888.00 2016-05-28 14:09:55.750 149 12633.55 83.17 54501.07 88888.00 2016-05-28 14:09:55.875 149 12633.52 83.17 54501.07 88888.00 2016-05-28 14:09:56.000 149 12633.48 83.17 54501.07 88888.00 2016-05-28 14:09:56.125 149 12633.42 83.17 54501.10 88888.00 2016-05-28 14:09:56.250 149 12633.42 83.17 54501.10 88888.00 2016-05-28 14:09:56.375 149 12633.42 83.17 54501.10 88888.00 2016-05-28 14:09:56.500 149 12633.40 83.17 54501.10 88888.00 2016-05-28 14:09:56.625 149 12633.42 83.17 54501.10 88888.00 2016-05-28 14:09:56.750 149 12633.45 83.20 54501.07 88888.00 2016-05-28 14:09:56.875 149 12633.42 83.20 54501.10 88888.00 2016-05-28 14:09:57.000 149 12633.42 83.20 54501.10 88888.00 2016-05-28 14:09:57.125 149 12633.42 83.20 54501.10 88888.00 2016-05-28 14:09:57.250 149 12633.40 83.20 54501.10 88888.00 2016-05-28 14:09:57.375 149 12633.40 83.22 54501.10 88888.00 2016-05-28 14:09:57.500 149 12633.48 83.22 54501.10 88888.00 2016-05-28 14:09:57.625 149 12633.45 83.22 54501.10 88888.00 2016-05-28 14:09:57.750 149 12633.42 83.20 54501.10 88888.00 2016-05-28 14:09:57.875 149 12633.48 83.17 54501.10 88888.00 2016-05-28 14:09:58.000 149 12633.52 83.22 54501.10 88888.00 2016-05-28 14:09:58.125 149 12633.52 83.22 54501.07 88888.00 2016-05-28 14:09:58.250 149 12633.48 83.20 54501.10 88888.00 2016-05-28 14:09:58.375 149 12633.50 83.20 54501.10 88888.00 2016-05-28 14:09:58.500 149 12633.45 83.20 54501.10 88888.00 2016-05-28 14:09:58.625 149 12633.42 83.22 54501.10 88888.00 2016-05-28 14:09:58.750 149 12633.38 83.25 54501.07 88888.00 2016-05-28 14:09:58.875 149 12633.38 83.25 54501.10 88888.00 2016-05-28 14:09:59.000 149 12633.38 83.22 54501.10 88888.00 2016-05-28 14:09:59.125 149 12633.35 83.22 54501.10 88888.00 2016-05-28 14:09:59.250 149 12633.38 83.25 54501.10 88888.00 2016-05-28 14:09:59.375 149 12633.48 83.28 54501.10 88888.00 2016-05-28 14:09:59.500 149 12633.48 83.25 54501.07 88888.00 2016-05-28 14:09:59.625 149 12633.50 83.22 54501.07 88888.00 2016-05-28 14:09:59.750 149 12633.52 83.22 54501.07 88888.00 2016-05-28 14:09:59.875 149 12633.50 83.25 54501.07 88888.00 2016-05-28 14:10:00.000 149 12633.50 83.25 54501.05 88888.00 2016-05-28 14:10:00.125 149 12633.52 83.22 54501.05 88888.00 2016-05-28 14:10:00.250 149 12633.48 83.20 54501.07 88888.00 2016-05-28 14:10:00.375 149 12633.42 83.20 54501.07 88888.00 2016-05-28 14:10:00.500 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:00.625 149 12633.35 83.17 54501.05 88888.00 2016-05-28 14:10:00.750 149 12633.38 83.17 54501.07 88888.00 2016-05-28 14:10:00.875 149 12633.38 83.20 54501.07 88888.00 2016-05-28 14:10:01.000 149 12633.35 83.20 54501.07 88888.00 2016-05-28 14:10:01.125 149 12633.35 83.20 54501.07 88888.00 2016-05-28 14:10:01.250 149 12633.33 83.20 54501.07 88888.00 2016-05-28 14:10:01.375 149 12633.35 83.20 54501.05 88888.00 2016-05-28 14:10:01.500 149 12633.33 83.22 54501.07 88888.00 2016-05-28 14:10:01.625 149 12633.30 83.25 54501.07 88888.00 2016-05-28 14:10:01.750 149 12633.33 83.22 54501.10 88888.00 2016-05-28 14:10:01.875 149 12633.30 83.20 54501.07 88888.00 2016-05-28 14:10:02.000 149 12633.25 83.22 54501.10 88888.00 2016-05-28 14:10:02.125 149 12633.25 83.22 54501.07 88888.00 2016-05-28 14:10:02.250 149 12633.27 83.20 54501.07 88888.00 2016-05-28 14:10:02.375 149 12633.33 83.22 54501.07 88888.00 2016-05-28 14:10:02.500 149 12633.38 83.22 54501.10 88888.00 2016-05-28 14:10:02.625 149 12633.40 83.20 54501.10 88888.00 2016-05-28 14:10:02.750 149 12633.35 83.20 54501.05 88888.00 2016-05-28 14:10:02.875 149 12633.33 83.20 54501.07 88888.00 2016-05-28 14:10:03.000 149 12633.38 83.20 54501.10 88888.00 2016-05-28 14:10:03.125 149 12633.42 83.20 54501.07 88888.00 2016-05-28 14:10:03.250 149 12633.38 83.17 54501.10 88888.00 2016-05-28 14:10:03.375 149 12633.35 83.22 54501.10 88888.00 2016-05-28 14:10:03.500 149 12633.35 83.22 54501.10 88888.00 2016-05-28 14:10:03.625 149 12633.35 83.20 54501.07 88888.00 2016-05-28 14:10:03.750 149 12633.33 83.20 54501.07 88888.00 2016-05-28 14:10:03.875 149 12633.38 83.17 54501.07 88888.00 2016-05-28 14:10:04.000 149 12633.38 83.20 54501.05 88888.00 2016-05-28 14:10:04.125 149 12633.33 83.17 54501.07 88888.00 2016-05-28 14:10:04.250 149 12633.30 83.17 54501.07 88888.00 2016-05-28 14:10:04.375 149 12633.35 83.17 54501.05 88888.00 2016-05-28 14:10:04.500 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:04.625 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:04.750 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:04.875 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:05.000 149 12633.33 83.17 54501.05 88888.00 2016-05-28 14:10:05.125 149 12633.25 83.15 54501.07 88888.00 2016-05-28 14:10:05.250 149 12633.20 83.17 54501.10 88888.00 2016-05-28 14:10:05.375 149 12633.23 83.20 54501.10 88888.00 2016-05-28 14:10:05.500 149 12633.23 83.20 54501.07 88888.00 2016-05-28 14:10:05.625 149 12633.25 83.20 54501.05 88888.00 2016-05-28 14:10:05.750 149 12633.25 83.20 54501.07 88888.00 2016-05-28 14:10:05.875 149 12633.25 83.22 54501.05 88888.00 2016-05-28 14:10:06.000 149 12633.25 83.20 54501.03 88888.00 2016-05-28 14:10:06.125 149 12633.27 83.20 54501.00 88888.00 2016-05-28 14:10:06.250 149 12633.30 83.17 54501.07 88888.00 2016-05-28 14:10:06.375 149 12633.33 83.20 54501.07 88888.00 2016-05-28 14:10:06.500 149 12633.35 83.17 54501.05 88888.00 2016-05-28 14:10:06.625 149 12633.35 83.20 54501.03 88888.00 2016-05-28 14:10:06.750 149 12633.33 83.20 54501.05 88888.00 2016-05-28 14:10:06.875 149 12633.27 83.17 54501.05 88888.00 2016-05-28 14:10:07.000 149 12633.17 83.17 54501.05 88888.00 2016-05-28 14:10:07.125 149 12633.25 83.15 54501.07 88888.00 2016-05-28 14:10:07.250 149 12633.27 83.17 54501.10 88888.00 2016-05-28 14:10:07.375 149 12633.25 83.17 54501.10 88888.00 2016-05-28 14:10:07.500 149 12633.27 83.20 54501.07 88888.00 2016-05-28 14:10:07.625 149 12633.25 83.20 54501.05 88888.00 2016-05-28 14:10:07.750 149 12633.20 83.17 54501.07 88888.00 2016-05-28 14:10:07.875 149 12633.25 83.17 54501.07 88888.00 2016-05-28 14:10:08.000 149 12633.25 83.20 54501.07 88888.00 2016-05-28 14:10:08.125 149 12633.25 83.20 54501.07 88888.00 2016-05-28 14:10:08.250 149 12633.25 83.20 54501.12 88888.00 2016-05-28 14:10:08.375 149 12633.25 83.20 54501.10 88888.00 2016-05-28 14:10:08.500 149 12633.23 83.20 54501.07 88888.00 2016-05-28 14:10:08.625 149 12633.25 83.17 54501.07 88888.00 2016-05-28 14:10:08.750 149 12633.23 83.22 54501.10 88888.00 2016-05-28 14:10:08.875 149 12633.23 83.22 54501.07 88888.00 2016-05-28 14:10:09.000 149 12633.20 83.22 54501.07 88888.00 2016-05-28 14:10:09.125 149 12633.23 83.22 54501.10 88888.00 2016-05-28 14:10:09.250 149 12633.30 83.20 54501.07 88888.00 2016-05-28 14:10:09.375 149 12633.27 83.20 54501.05 88888.00 2016-05-28 14:10:09.500 149 12633.23 83.20 54501.07 88888.00 2016-05-28 14:10:09.625 149 12633.23 83.20 54501.05 88888.00 2016-05-28 14:10:09.750 149 12633.25 83.20 54501.03 88888.00 2016-05-28 14:10:09.875 149 12633.27 83.20 54501.03 88888.00 2016-05-28 14:10:10.000 149 12633.27 83.22 54501.00 88888.00 2016-05-28 14:10:10.125 149 12633.23 83.22 54501.03 88888.00 2016-05-28 14:10:10.250 149 12633.12 83.20 54501.05 88888.00 2016-05-28 14:10:10.375 149 12633.17 83.17 54501.05 88888.00 2016-05-28 14:10:10.500 149 12633.15 83.20 54501.05 88888.00 2016-05-28 14:10:10.625 149 12633.10 83.17 54501.03 88888.00 2016-05-28 14:10:10.750 149 12633.15 83.17 54501.03 88888.00 2016-05-28 14:10:10.875 149 12633.17 83.20 54501.03 88888.00 2016-05-28 14:10:11.000 149 12633.15 83.20 54501.00 88888.00 2016-05-28 14:10:11.125 149 12633.15 83.20 54501.03 88888.00 2016-05-28 14:10:11.250 149 12633.10 83.20 54501.03 88888.00 2016-05-28 14:10:11.375 149 12633.15 83.15 54501.00 88888.00 2016-05-28 14:10:11.500 149 12633.15 83.15 54501.00 88888.00 2016-05-28 14:10:11.625 149 12633.15 83.15 54501.03 88888.00 2016-05-28 14:10:11.750 149 12633.15 83.12 54501.00 88888.00 2016-05-28 14:10:11.875 149 12633.15 83.15 54501.00 88888.00 2016-05-28 14:10:12.000 149 12633.15 83.17 54501.00 88888.00 2016-05-28 14:10:12.125 149 12633.17 83.17 54501.03 88888.00 2016-05-28 14:10:12.250 149 12633.10 83.17 54501.05 88888.00 2016-05-28 14:10:12.375 149 12633.10 83.20 54501.05 88888.00 2016-05-28 14:10:12.500 149 12633.12 83.20 54501.05 88888.00 2016-05-28 14:10:12.625 149 12633.15 83.17 54501.00 88888.00 2016-05-28 14:10:12.750 149 12633.12 83.15 54501.03 88888.00 2016-05-28 14:10:12.875 149 12633.17 83.17 54501.03 88888.00 2016-05-28 14:10:13.000 149 12633.20 83.17 54501.00 88888.00 2016-05-28 14:10:13.125 149 12633.17 83.17 54501.03 88888.00 2016-05-28 14:10:13.250 149 12633.08 83.12 54501.03 88888.00 2016-05-28 14:10:13.375 149 12633.08 83.15 54501.03 88888.00 2016-05-28 14:10:13.500 149 12633.08 83.17 54501.03 88888.00 2016-05-28 14:10:13.625 149 12633.10 83.17 54501.05 88888.00 2016-05-28 14:10:13.750 149 12633.15 83.17 54501.03 88888.00 2016-05-28 14:10:13.875 149 12633.10 83.17 54501.05 88888.00 2016-05-28 14:10:14.000 149 12633.10 83.17 54501.03 88888.00 2016-05-28 14:10:14.125 149 12633.10 83.20 54501.05 88888.00 2016-05-28 14:10:14.250 149 12633.05 83.15 54501.05 88888.00 2016-05-28 14:10:14.375 149 12633.05 83.12 54501.00 88888.00 2016-05-28 14:10:14.500 149 12633.02 83.08 54501.00 88888.00 2016-05-28 14:10:14.625 149 12633.08 83.10 54500.97 88888.00 2016-05-28 14:10:14.750 149 12633.08 83.12 54501.00 88888.00 2016-05-28 14:10:14.875 149 12633.08 83.08 54501.00 88888.00 2016-05-28 14:10:15.000 149 12633.05 83.05 54501.03 88888.00 2016-05-28 14:10:15.125 149 12633.05 83.08 54501.00 88888.00 2016-05-28 14:10:15.250 149 12633.05 83.05 54501.03 88888.00 2016-05-28 14:10:15.375 149 12633.05 83.05 54501.00 88888.00 2016-05-28 14:10:15.500 149 12633.05 83.05 54501.03 88888.00 2016-05-28 14:10:15.625 149 12633.05 83.05 54501.00 88888.00 2016-05-28 14:10:15.750 149 12633.05 83.08 54501.00 88888.00 2016-05-28 14:10:15.875 149 12633.10 83.08 54501.03 88888.00 2016-05-28 14:10:16.000 149 12633.10 83.08 54501.03 88888.00 2016-05-28 14:10:16.125 149 12633.08 83.05 54501.03 88888.00 2016-05-28 14:10:16.250 149 12633.08 83.05 54501.05 88888.00 2016-05-28 14:10:16.375 149 12633.08 83.05 54501.05 88888.00 2016-05-28 14:10:16.500 149 12633.05 83.05 54501.03 88888.00 2016-05-28 14:10:16.625 149 12633.02 83.00 54501.00 88888.00 2016-05-28 14:10:16.750 149 12633.10 83.03 54501.03 88888.00 2016-05-28 14:10:16.875 149 12633.05 83.03 54501.00 88888.00 2016-05-28 14:10:17.000 149 12632.98 82.97 54501.00 88888.00 2016-05-28 14:10:17.125 149 12633.00 83.00 54501.03 88888.00 2016-05-28 14:10:17.250 149 12633.00 83.00 54501.05 88888.00 2016-05-28 14:10:17.375 149 12633.08 83.00 54501.05 88888.00 2016-05-28 14:10:17.500 149 12633.05 82.97 54501.07 88888.00 2016-05-28 14:10:17.625 149 12633.02 82.97 54501.07 88888.00 2016-05-28 14:10:17.750 149 12633.08 83.00 54501.05 88888.00 2016-05-28 14:10:17.875 149 12633.12 83.03 54501.03 88888.00 2016-05-28 14:10:18.000 149 12633.12 83.03 54501.03 88888.00 2016-05-28 14:10:18.125 149 12633.15 83.03 54501.03 88888.00 2016-05-28 14:10:18.250 149 12633.10 83.00 54501.03 88888.00 2016-05-28 14:10:18.375 149 12633.10 83.00 54501.03 88888.00 2016-05-28 14:10:18.500 149 12633.05 82.97 54501.03 88888.00 2016-05-28 14:10:18.625 149 12633.05 82.95 54501.00 88888.00 2016-05-28 14:10:18.750 149 12633.08 82.95 54501.00 88888.00 2016-05-28 14:10:18.875 149 12633.05 82.95 54501.00 88888.00 2016-05-28 14:10:19.000 149 12632.95 82.92 54500.97 88888.00 2016-05-28 14:10:19.125 149 12633.05 82.92 54500.97 88888.00 2016-05-28 14:10:19.250 149 12633.05 82.95 54501.00 88888.00 2016-05-28 14:10:19.375 149 12633.12 82.95 54501.00 88888.00 2016-05-28 14:10:19.500 149 12633.08 82.90 54501.00 88888.00 2016-05-28 14:10:19.625 149 12633.05 82.88 54501.00 88888.00 2016-05-28 14:10:19.750 149 12633.02 82.88 54501.03 88888.00 2016-05-28 14:10:19.875 149 12633.08 82.88 54501.03 88888.00 2016-05-28 14:10:20.000 149 12633.12 82.85 54501.03 88888.00 2016-05-28 14:10:20.125 149 12633.12 82.83 54501.05 88888.00 2016-05-28 14:10:20.250 149 12633.08 82.85 54501.05 88888.00 2016-05-28 14:10:20.375 149 12633.10 82.85 54501.00 88888.00 2016-05-28 14:10:20.500 149 12633.10 82.85 54501.00 88888.00 2016-05-28 14:10:20.625 149 12633.08 82.83 54501.03 88888.00 2016-05-28 14:10:20.750 149 12633.08 82.80 54501.03 88888.00 2016-05-28 14:10:20.875 149 12633.05 82.80 54501.00 88888.00 2016-05-28 14:10:21.000 149 12633.00 82.78 54501.00 88888.00 2016-05-28 14:10:21.125 149 12632.98 82.80 54501.03 88888.00 2016-05-28 14:10:21.250 149 12632.98 82.78 54501.03 88888.00 2016-05-28 14:10:21.375 149 12633.02 82.80 54501.00 88888.00 2016-05-28 14:10:21.500 149 12633.05 82.80 54501.03 88888.00 2016-05-28 14:10:21.625 149 12633.02 82.80 54501.03 88888.00 2016-05-28 14:10:21.750 149 12632.95 82.78 54501.03 88888.00 2016-05-28 14:10:21.875 149 12632.98 82.80 54501.03 88888.00 2016-05-28 14:10:22.000 149 12633.00 82.80 54501.03 88888.00 2016-05-28 14:10:22.125 149 12633.02 82.80 54501.03 88888.00 2016-05-28 14:10:22.250 149 12632.98 82.75 54501.03 88888.00 2016-05-28 14:10:22.375 149 12633.00 82.75 54501.03 88888.00 2016-05-28 14:10:22.500 149 12632.95 82.78 54501.03 88888.00 2016-05-28 14:10:22.625 149 12632.90 82.75 54501.03 88888.00 2016-05-28 14:10:22.750 149 12632.88 82.75 54501.00 88888.00 2016-05-28 14:10:22.875 149 12632.92 82.75 54501.00 88888.00 2016-05-28 14:10:23.000 149 12632.98 82.72 54501.00 88888.00 2016-05-28 14:10:23.125 149 12633.02 82.72 54500.97 88888.00 2016-05-28 14:10:23.250 149 12633.05 82.70 54501.00 88888.00 2016-05-28 14:10:23.375 149 12633.02 82.70 54501.03 88888.00 2016-05-28 14:10:23.500 149 12633.00 82.70 54501.03 88888.00 2016-05-28 14:10:23.625 149 12633.00 82.70 54501.03 88888.00 2016-05-28 14:10:23.750 149 12633.02 82.70 54501.00 88888.00 2016-05-28 14:10:23.875 149 12633.02 82.70 54501.03 88888.00 2016-05-28 14:10:24.000 149 12633.02 82.70 54501.03 88888.00 2016-05-28 14:10:24.125 149 12633.08 82.72 54501.05 88888.00 2016-05-28 14:10:24.250 149 12633.05 82.70 54501.05 88888.00 2016-05-28 14:10:24.375 149 12633.02 82.72 54501.03 88888.00 2016-05-28 14:10:24.500 149 12632.95 82.70 54501.03 88888.00 2016-05-28 14:10:24.625 149 12633.00 82.72 54501.05 88888.00 2016-05-28 14:10:24.750 149 12632.98 82.72 54501.05 88888.00 2016-05-28 14:10:24.875 149 12632.98 82.72 54501.03 88888.00 2016-05-28 14:10:25.000 149 12633.00 82.72 54501.03 88888.00 2016-05-28 14:10:25.125 149 12633.00 82.70 54501.05 88888.00 2016-05-28 14:10:25.250 149 12633.00 82.70 54501.05 88888.00 2016-05-28 14:10:25.375 149 12632.98 82.70 54501.07 88888.00 2016-05-28 14:10:25.500 149 12632.88 82.70 54501.05 88888.00 2016-05-28 14:10:25.625 149 12632.88 82.67 54501.03 88888.00 2016-05-28 14:10:25.750 149 12632.85 82.65 54501.05 88888.00 2016-05-28 14:10:25.875 149 12632.80 82.65 54501.05 88888.00 2016-05-28 14:10:26.000 149 12632.80 82.65 54501.03 88888.00 2016-05-28 14:10:26.125 149 12632.88 82.65 54501.05 88888.00 2016-05-28 14:10:26.250 149 12632.83 82.65 54501.07 88888.00 2016-05-28 14:10:26.375 149 12632.77 82.65 54501.05 88888.00 2016-05-28 14:10:26.500 149 12632.77 82.65 54501.05 88888.00 2016-05-28 14:10:26.625 149 12632.83 82.65 54501.05 88888.00 2016-05-28 14:10:26.750 149 12632.88 82.67 54501.05 88888.00 2016-05-28 14:10:26.875 149 12632.92 82.65 54501.05 88888.00 2016-05-28 14:10:27.000 149 12632.92 82.65 54501.05 88888.00 2016-05-28 14:10:27.125 149 12632.90 82.65 54501.07 88888.00 2016-05-28 14:10:27.250 149 12632.85 82.62 54501.10 88888.00 2016-05-28 14:10:27.375 149 12632.90 82.62 54501.07 88888.00 2016-05-28 14:10:27.500 149 12632.85 82.62 54501.07 88888.00 2016-05-28 14:10:27.625 149 12632.77 82.60 54501.05 88888.00 2016-05-28 14:10:27.750 149 12632.80 82.60 54501.05 88888.00 2016-05-28 14:10:27.875 149 12632.85 82.60 54501.05 88888.00 2016-05-28 14:10:28.000 149 12632.90 82.58 54501.05 88888.00 2016-05-28 14:10:28.125 149 12632.85 82.55 54501.05 88888.00 2016-05-28 14:10:28.250 149 12632.80 82.58 54501.05 88888.00 2016-05-28 14:10:28.375 149 12632.83 82.60 54501.03 88888.00 2016-05-28 14:10:28.500 149 12632.85 82.55 54501.03 88888.00 2016-05-28 14:10:28.625 149 12632.85 82.47 54501.03 88888.00 2016-05-28 14:10:28.750 149 12632.90 82.50 54501.00 88888.00 2016-05-28 14:10:28.875 149 12632.90 82.53 54501.03 88888.00 2016-05-28 14:10:29.000 149 12632.83 82.50 54501.03 88888.00 2016-05-28 14:10:29.125 149 12632.77 82.50 54501.03 88888.00 2016-05-28 14:10:29.250 149 12632.75 82.47 54501.03 88888.00 2016-05-28 14:10:29.375 149 12632.80 82.50 54501.03 88888.00 2016-05-28 14:10:29.500 149 12632.83 82.53 54501.03 88888.00 2016-05-28 14:10:29.625 149 12632.80 82.50 54501.03 88888.00 2016-05-28 14:10:29.750 149 12632.75 82.47 54501.03 88888.00 2016-05-28 14:10:29.875 149 12632.77 82.50 54501.05 88888.00 2016-05-28 14:10:30.000 149 12632.80 82.53 54501.03 88888.00 2016-05-28 14:10:30.125 149 12632.85 82.53 54501.03 88888.00 2016-05-28 14:10:30.250 149 12632.80 82.50 54501.05 88888.00 2016-05-28 14:10:30.375 149 12632.75 82.53 54501.03 88888.00 2016-05-28 14:10:30.500 149 12632.73 82.50 54501.05 88888.00 2016-05-28 14:10:30.625 149 12632.70 82.50 54501.03 88888.00 2016-05-28 14:10:30.750 149 12632.75 82.53 54501.05 88888.00 2016-05-28 14:10:30.875 149 12632.77 82.50 54501.03 88888.00 2016-05-28 14:10:31.000 149 12632.80 82.47 54501.00 88888.00 2016-05-28 14:10:31.125 149 12632.80 82.47 54501.00 88888.00 2016-05-28 14:10:31.250 149 12632.80 82.45 54501.03 88888.00 2016-05-28 14:10:31.375 149 12632.83 82.47 54501.03 88888.00 2016-05-28 14:10:31.500 149 12632.80 82.47 54501.03 88888.00 2016-05-28 14:10:31.625 149 12632.75 82.47 54501.00 88888.00 2016-05-28 14:10:31.750 149 12632.77 82.47 54501.03 88888.00 2016-05-28 14:10:31.875 149 12632.80 82.42 54501.05 88888.00 2016-05-28 14:10:32.000 149 12632.80 82.42 54501.03 88888.00 2016-05-28 14:10:32.125 149 12632.77 82.45 54501.00 88888.00 2016-05-28 14:10:32.250 149 12632.73 82.42 54501.00 88888.00 2016-05-28 14:10:32.375 149 12632.80 82.47 54501.05 88888.00 2016-05-28 14:10:32.500 149 12632.77 82.42 54501.03 88888.00 2016-05-28 14:10:32.625 149 12632.77 82.42 54501.00 88888.00 2016-05-28 14:10:32.750 149 12632.85 82.42 54501.03 88888.00 2016-05-28 14:10:32.875 149 12632.88 82.45 54501.05 88888.00 2016-05-28 14:10:33.000 149 12632.88 82.45 54501.05 88888.00 2016-05-28 14:10:33.125 149 12632.83 82.42 54501.05 88888.00 2016-05-28 14:10:33.250 149 12632.83 82.40 54501.07 88888.00 2016-05-28 14:10:33.375 149 12632.85 82.42 54501.07 88888.00 2016-05-28 14:10:33.500 149 12632.83 82.40 54501.05 88888.00 2016-05-28 14:10:33.625 149 12632.85 82.40 54501.05 88888.00 2016-05-28 14:10:33.750 149 12632.95 82.40 54501.05 88888.00 2016-05-28 14:10:33.875 149 12633.00 82.38 54501.05 88888.00 2016-05-28 14:10:34.000 149 12632.92 82.38 54501.03 88888.00 2016-05-28 14:10:34.125 149 12632.88 82.38 54501.03 88888.00 2016-05-28 14:10:34.250 149 12632.83 82.38 54501.03 88888.00 2016-05-28 14:10:34.375 149 12632.83 82.40 54501.00 88888.00 2016-05-28 14:10:34.500 149 12632.83 82.38 54501.00 88888.00 2016-05-28 14:10:34.625 149 12632.85 82.38 54501.00 88888.00 2016-05-28 14:10:34.750 149 12632.88 82.35 54501.03 88888.00 2016-05-28 14:10:34.875 149 12632.85 82.35 54501.00 88888.00 2016-05-28 14:10:35.000 149 12632.85 82.35 54501.00 88888.00 2016-05-28 14:10:35.125 149 12632.85 82.38 54501.03 88888.00 2016-05-28 14:10:35.250 149 12632.90 82.35 54501.00 88888.00 2016-05-28 14:10:35.375 149 12632.92 82.35 54501.03 88888.00 2016-05-28 14:10:35.500 149 12632.90 82.35 54501.03 88888.00 2016-05-28 14:10:35.625 149 12632.88 82.35 54501.05 88888.00 2016-05-28 14:10:35.750 149 12632.83 82.33 54501.05 88888.00 2016-05-28 14:10:35.875 149 12632.83 82.33 54501.03 88888.00 2016-05-28 14:10:36.000 149 12632.85 82.33 54501.03 88888.00 2016-05-28 14:10:36.125 149 12632.95 82.35 54501.03 88888.00 2016-05-28 14:10:36.250 149 12632.90 82.33 54501.05 88888.00 2016-05-28 14:10:36.375 149 12632.88 82.35 54501.05 88888.00 2016-05-28 14:10:36.500 149 12632.75 82.35 54501.05 88888.00 2016-05-28 14:10:36.625 149 12632.77 82.30 54501.03 88888.00 2016-05-28 14:10:36.750 149 12632.83 82.30 54501.03 88888.00 2016-05-28 14:10:36.875 149 12632.85 82.30 54501.05 88888.00 2016-05-28 14:10:37.000 149 12632.85 82.30 54501.03 88888.00 2016-05-28 14:10:37.125 149 12632.85 82.25 54501.05 88888.00 2016-05-28 14:10:37.250 149 12632.75 82.28 54501.05 88888.00 2016-05-28 14:10:37.375 149 12632.80 82.30 54501.07 88888.00 2016-05-28 14:10:37.500 149 12632.80 82.33 54501.05 88888.00 2016-05-28 14:10:37.625 149 12632.73 82.30 54501.03 88888.00 2016-05-28 14:10:37.750 149 12632.73 82.28 54501.03 88888.00 2016-05-28 14:10:37.875 149 12632.77 82.30 54501.03 88888.00 2016-05-28 14:10:38.000 149 12632.77 82.25 54501.03 88888.00 2016-05-28 14:10:38.125 149 12632.80 82.22 54501.03 88888.00 2016-05-28 14:10:38.250 149 12632.80 82.25 54500.97 88888.00 2016-05-28 14:10:38.375 149 12632.85 82.22 54501.00 88888.00 2016-05-28 14:10:38.500 149 12632.83 82.25 54500.97 88888.00 2016-05-28 14:10:38.625 149 12632.83 82.22 54501.00 88888.00 2016-05-28 14:10:38.750 149 12632.83 82.28 54501.00 88888.00 2016-05-28 14:10:38.875 149 12632.83 82.28 54501.00 88888.00 2016-05-28 14:10:39.000 149 12632.88 82.25 54501.00 88888.00 2016-05-28 14:10:39.125 149 12632.92 82.22 54501.00 88888.00 2016-05-28 14:10:39.250 149 12632.83 82.20 54501.00 88888.00 2016-05-28 14:10:39.375 149 12632.80 82.25 54501.00 88888.00 2016-05-28 14:10:39.500 149 12632.83 82.28 54501.00 88888.00 2016-05-28 14:10:39.625 149 12632.85 82.22 54501.00 88888.00 2016-05-28 14:10:39.750 149 12632.88 82.22 54501.00 88888.00 2016-05-28 14:10:39.875 149 12632.90 82.25 54501.03 88888.00 2016-05-28 14:10:40.000 149 12632.92 82.22 54500.97 88888.00 2016-05-28 14:10:40.125 149 12632.95 82.20 54501.00 88888.00 2016-05-28 14:10:40.250 149 12632.88 82.17 54501.00 88888.00 2016-05-28 14:10:40.375 149 12632.88 82.17 54501.00 88888.00 2016-05-28 14:10:40.500 149 12632.88 82.17 54501.03 88888.00 2016-05-28 14:10:40.625 149 12632.95 82.17 54501.00 88888.00 2016-05-28 14:10:40.750 149 12632.92 82.17 54501.00 88888.00 2016-05-28 14:10:40.875 149 12632.90 82.15 54501.03 88888.00 2016-05-28 14:10:41.000 149 12632.83 82.17 54501.00 88888.00 2016-05-28 14:10:41.125 149 12632.83 82.17 54501.00 88888.00 2016-05-28 14:10:41.250 149 12632.80 82.12 54501.03 88888.00 2016-05-28 14:10:41.375 149 12632.80 82.12 54501.03 88888.00 2016-05-28 14:10:41.500 149 12632.75 82.12 54501.00 88888.00 2016-05-28 14:10:41.625 149 12632.83 82.15 54501.00 88888.00 2016-05-28 14:10:41.750 149 12632.88 82.15 54501.00 88888.00 2016-05-28 14:10:41.875 149 12632.88 82.12 54501.00 88888.00 2016-05-28 14:10:42.000 149 12632.88 82.10 54501.00 88888.00 2016-05-28 14:10:42.125 149 12632.90 82.12 54501.00 88888.00 2016-05-28 14:10:42.250 149 12632.88 82.12 54501.03 88888.00 2016-05-28 14:10:42.375 149 12632.85 82.12 54501.00 88888.00 2016-05-28 14:10:42.500 149 12632.75 82.10 54501.00 88888.00 2016-05-28 14:10:42.625 149 12632.77 82.12 54501.03 88888.00 2016-05-28 14:10:42.750 149 12632.85 82.10 54501.03 88888.00 2016-05-28 14:10:42.875 149 12632.88 82.10 54501.03 88888.00 2016-05-28 14:10:43.000 149 12632.90 82.12 54501.00 88888.00 2016-05-28 14:10:43.125 149 12632.90 82.10 54501.00 88888.00 2016-05-28 14:10:43.250 149 12632.85 82.05 54501.00 88888.00 2016-05-28 14:10:43.375 149 12632.85 82.10 54501.03 88888.00 2016-05-28 14:10:43.500 149 12632.83 82.12 54501.03 88888.00 2016-05-28 14:10:43.625 149 12632.83 82.12 54501.00 88888.00 2016-05-28 14:10:43.750 149 12632.85 82.10 54500.97 88888.00 2016-05-28 14:10:43.875 149 12632.85 82.08 54501.00 88888.00 2016-05-28 14:10:44.000 149 12632.85 82.10 54501.03 88888.00 2016-05-28 14:10:44.125 149 12632.85 82.10 54501.00 88888.00 2016-05-28 14:10:44.250 149 12632.88 82.08 54501.00 88888.00 2016-05-28 14:10:44.375 149 12632.85 82.08 54501.00 88888.00 2016-05-28 14:10:44.500 149 12632.88 82.08 54501.00 88888.00 2016-05-28 14:10:44.625 149 12632.88 82.08 54501.00 88888.00 2016-05-28 14:10:44.750 149 12632.88 82.05 54500.97 88888.00 2016-05-28 14:10:44.875 149 12632.92 82.00 54501.00 88888.00 2016-05-28 14:10:45.000 149 12632.92 82.08 54500.97 88888.00 2016-05-28 14:10:45.125 149 12632.92 82.08 54501.00 88888.00 2016-05-28 14:10:45.250 149 12632.92 82.03 54501.03 88888.00 2016-05-28 14:10:45.375 149 12632.92 82.03 54501.03 88888.00 2016-05-28 14:10:45.500 149 12632.90 82.03 54501.03 88888.00 2016-05-28 14:10:45.625 149 12632.88 82.00 54501.00 88888.00 2016-05-28 14:10:45.750 149 12632.88 82.03 54501.03 88888.00 2016-05-28 14:10:45.875 149 12632.80 82.00 54501.03 88888.00 2016-05-28 14:10:46.000 149 12632.88 82.00 54501.00 88888.00 2016-05-28 14:10:46.125 149 12632.90 82.03 54501.00 88888.00 2016-05-28 14:10:46.250 149 12632.88 81.97 54501.00 88888.00 2016-05-28 14:10:46.375 149 12632.90 81.95 54501.00 88888.00 2016-05-28 14:10:46.500 149 12632.85 81.95 54500.97 88888.00 2016-05-28 14:10:46.625 149 12632.88 81.95 54500.97 88888.00 2016-05-28 14:10:46.750 149 12632.88 81.95 54501.03 88888.00 2016-05-28 14:10:46.875 149 12632.85 81.97 54501.00 88888.00 2016-05-28 14:10:47.000 149 12632.83 81.95 54500.97 88888.00 2016-05-28 14:10:47.125 149 12632.83 81.95 54501.00 88888.00 2016-05-28 14:10:47.250 149 12632.83 81.92 54501.00 88888.00 2016-05-28 14:10:47.375 149 12632.85 81.95 54500.97 88888.00 2016-05-28 14:10:47.500 149 12632.80 81.95 54500.95 88888.00 2016-05-28 14:10:47.625 149 12632.75 81.92 54501.00 88888.00 2016-05-28 14:10:47.750 149 12632.75 81.92 54501.00 88888.00 2016-05-28 14:10:47.875 149 12632.77 81.92 54501.00 88888.00 2016-05-28 14:10:48.000 149 12632.80 81.95 54501.00 88888.00 2016-05-28 14:10:48.125 149 12632.83 81.95 54501.00 88888.00 2016-05-28 14:10:48.250 149 12632.83 81.90 54501.03 88888.00 2016-05-28 14:10:48.375 149 12632.83 81.90 54501.00 88888.00 2016-05-28 14:10:48.500 149 12632.77 81.92 54501.00 88888.00 2016-05-28 14:10:48.625 149 12632.80 81.92 54501.00 88888.00 2016-05-28 14:10:48.750 149 12632.83 81.92 54501.00 88888.00 2016-05-28 14:10:48.875 149 12632.88 81.90 54500.97 88888.00 2016-05-28 14:10:49.000 149 12632.85 81.88 54500.97 88888.00 2016-05-28 14:10:49.125 149 12632.83 81.90 54501.03 88888.00 2016-05-28 14:10:49.250 149 12632.85 81.92 54501.03 88888.00 2016-05-28 14:10:49.375 149 12632.90 81.92 54501.00 88888.00 2016-05-28 14:10:49.500 149 12632.90 81.88 54500.97 88888.00 2016-05-28 14:10:49.625 149 12632.90 81.90 54501.00 88888.00 2016-05-28 14:10:49.750 149 12632.95 81.92 54501.00 88888.00 2016-05-28 14:10:49.875 149 12632.92 81.88 54500.97 88888.00 2016-05-28 14:10:50.000 149 12632.85 81.85 54500.95 88888.00 2016-05-28 14:10:50.125 149 12632.83 81.88 54500.97 88888.00 2016-05-28 14:10:50.250 149 12632.83 81.88 54501.00 88888.00 2016-05-28 14:10:50.375 149 12632.85 81.88 54500.97 88888.00 2016-05-28 14:10:50.500 149 12632.88 81.88 54500.95 88888.00 2016-05-28 14:10:50.625 149 12632.85 81.85 54500.97 88888.00 2016-05-28 14:10:50.750 149 12632.88 81.85 54500.97 88888.00 2016-05-28 14:10:50.875 149 12632.88 81.85 54500.97 88888.00 2016-05-28 14:10:51.000 149 12632.92 81.85 54500.97 88888.00 2016-05-28 14:10:51.125 149 12632.85 81.85 54500.97 88888.00 2016-05-28 14:10:51.250 149 12632.80 81.80 54500.97 88888.00 2016-05-28 14:10:51.375 149 12632.80 81.80 54500.97 88888.00 2016-05-28 14:10:51.500 149 12632.83 81.83 54500.97 88888.00 2016-05-28 14:10:51.625 149 12632.85 81.83 54501.00 88888.00 2016-05-28 14:10:51.750 149 12632.83 81.80 54501.00 88888.00 2016-05-28 14:10:51.875 149 12632.80 81.83 54501.03 88888.00 2016-05-28 14:10:52.000 149 12632.73 81.85 54501.00 88888.00 2016-05-28 14:10:52.125 149 12632.75 81.80 54501.00 88888.00 2016-05-28 14:10:52.250 149 12632.75 81.78 54501.00 88888.00 2016-05-28 14:10:52.375 149 12632.75 81.80 54501.00 88888.00 2016-05-28 14:10:52.500 149 12632.73 81.80 54500.97 88888.00 2016-05-28 14:10:52.625 149 12632.73 81.78 54500.97 88888.00 2016-05-28 14:10:52.750 149 12632.73 81.78 54500.97 88888.00 2016-05-28 14:10:52.875 149 12632.73 81.78 54500.97 88888.00 2016-05-28 14:10:53.000 149 12632.77 81.78 54501.00 88888.00 2016-05-28 14:10:53.125 149 12632.80 81.78 54500.97 88888.00 2016-05-28 14:10:53.250 149 12632.77 81.72 54500.97 88888.00 2016-05-28 14:10:53.375 149 12632.80 81.75 54500.97 88888.00 2016-05-28 14:10:53.500 149 12632.77 81.80 54500.97 88888.00 2016-05-28 14:10:53.625 149 12632.83 81.83 54500.97 88888.00 2016-05-28 14:10:53.750 149 12632.85 81.83 54500.97 88888.00 2016-05-28 14:10:53.875 149 12632.85 81.80 54500.97 88888.00 2016-05-28 14:10:54.000 149 12632.88 81.78 54500.97 88888.00 2016-05-28 14:10:54.125 149 12632.80 81.80 54500.97 88888.00 2016-05-28 14:10:54.250 149 12632.77 81.80 54500.97 88888.00 2016-05-28 14:10:54.375 149 12632.75 81.80 54500.97 88888.00 2016-05-28 14:10:54.500 149 12632.77 81.80 54500.97 88888.00 2016-05-28 14:10:54.625 149 12632.77 81.78 54500.95 88888.00 2016-05-28 14:10:54.750 149 12632.77 81.78 54500.97 88888.00 2016-05-28 14:10:54.875 149 12632.80 81.78 54500.97 88888.00 2016-05-28 14:10:55.000 149 12632.80 81.78 54500.97 88888.00 2016-05-28 14:10:55.125 149 12632.80 81.78 54500.95 88888.00 2016-05-28 14:10:55.250 149 12632.77 81.75 54500.97 88888.00 2016-05-28 14:10:55.375 149 12632.80 81.75 54500.97 88888.00 2016-05-28 14:10:55.500 149 12632.77 81.78 54500.97 88888.00 2016-05-28 14:10:55.625 149 12632.75 81.78 54500.97 88888.00 2016-05-28 14:10:55.750 149 12632.70 81.75 54500.97 88888.00 2016-05-28 14:10:55.875 149 12632.73 81.75 54500.97 88888.00 2016-05-28 14:10:56.000 149 12632.70 81.75 54500.95 88888.00 2016-05-28 14:10:56.125 149 12632.67 81.78 54500.97 88888.00 2016-05-28 14:10:56.250 149 12632.70 81.75 54501.00 88888.00 2016-05-28 14:10:56.375 149 12632.77 81.75 54501.00 88888.00 2016-05-28 14:10:56.500 149 12632.80 81.75 54501.00 88888.00 2016-05-28 14:10:56.625 149 12632.80 81.78 54501.00 88888.00 2016-05-28 14:10:56.750 149 12632.77 81.75 54501.00 88888.00 2016-05-28 14:10:56.875 149 12632.75 81.75 54500.95 88888.00 2016-05-28 14:10:57.000 149 12632.75 81.80 54500.95 88888.00 2016-05-28 14:10:57.125 149 12632.70 81.78 54500.95 88888.00 2016-05-28 14:10:57.250 149 12632.73 81.72 54500.95 88888.00 2016-05-28 14:10:57.375 149 12632.77 81.75 54500.95 88888.00 2016-05-28 14:10:57.500 149 12632.77 81.80 54500.97 88888.00 2016-05-28 14:10:57.625 149 12632.75 81.78 54500.97 88888.00 2016-05-28 14:10:57.750 149 12632.75 81.80 54500.97 88888.00 2016-05-28 14:10:57.875 149 12632.67 81.80 54500.93 88888.00 2016-05-28 14:10:58.000 149 12632.73 81.78 54500.93 88888.00 2016-05-28 14:10:58.125 149 12632.75 81.78 54500.95 88888.00 2016-05-28 14:10:58.250 149 12632.67 81.75 54500.95 88888.00 2016-05-28 14:10:58.375 149 12632.73 81.72 54500.93 88888.00 2016-05-28 14:10:58.500 149 12632.73 81.72 54500.90 88888.00 2016-05-28 14:10:58.625 149 12632.73 81.78 54500.95 88888.00 2016-05-28 14:10:58.750 149 12632.73 81.75 54500.95 88888.00 2016-05-28 14:10:58.875 149 12632.73 81.72 54500.95 88888.00 2016-05-28 14:10:59.000 149 12632.70 81.67 54500.93 88888.00 2016-05-28 14:10:59.125 149 12632.70 81.70 54500.95 88888.00 2016-05-28 14:10:59.250 149 12632.70 81.70 54500.95 88888.00 2016-05-28 14:10:59.375 149 12632.73 81.75 54500.95 88888.00 2016-05-28 14:10:59.500 149 12632.73 81.75 54500.95 88888.00 2016-05-28 14:10:59.625 149 12632.65 81.75 54500.95 88888.00 2016-05-28 14:10:59.750 149 12632.67 81.75 54500.90 88888.00 2016-05-28 14:10:59.875 149 12632.67 81.78 54500.93 88888.00 2016-05-28 14:11:00.000 149 12632.65 81.78 54500.93 88888.00 2016-05-28 14:11:00.125 149 12632.70 81.78 54500.95 88888.00 2016-05-28 14:11:00.250 149 12632.73 81.78 54500.93 88888.00 2016-05-28 14:11:00.375 149 12632.75 81.80 54500.93 88888.00 2016-05-28 14:11:00.500 149 12632.70 81.83 54500.95 88888.00 2016-05-28 14:11:00.625 149 12632.67 81.83 54500.93 88888.00 2016-05-28 14:11:00.750 149 12632.73 81.80 54500.93 88888.00 2016-05-28 14:11:00.875 149 12632.75 81.83 54500.95 88888.00 2016-05-28 14:11:01.000 149 12632.73 81.80 54500.97 88888.00 2016-05-28 14:11:01.125 149 12632.65 81.80 54500.97 88888.00 2016-05-28 14:11:01.250 149 12632.55 81.80 54500.95 88888.00 2016-05-28 14:11:01.375 149 12632.65 81.80 54500.93 88888.00 2016-05-28 14:11:01.500 149 12632.73 81.83 54500.93 88888.00 2016-05-28 14:11:01.625 149 12632.70 81.83 54500.93 88888.00 2016-05-28 14:11:01.750 149 12632.70 81.85 54500.93 88888.00 2016-05-28 14:11:01.875 149 12632.65 81.85 54500.90 88888.00 2016-05-28 14:11:02.000 149 12632.65 81.80 54500.90 88888.00 2016-05-28 14:11:02.125 149 12632.67 81.80 54500.90 88888.00 2016-05-28 14:11:02.250 149 12632.65 81.80 54500.93 88888.00 2016-05-28 14:11:02.375 149 12632.67 81.83 54500.93 88888.00 2016-05-28 14:11:02.500 149 12632.67 81.83 54500.93 88888.00 2016-05-28 14:11:02.625 149 12632.58 81.85 54500.93 88888.00 2016-05-28 14:11:02.750 149 12632.55 81.83 54500.90 88888.00 2016-05-28 14:11:02.875 149 12632.55 81.80 54500.90 88888.00 2016-05-28 14:11:03.000 149 12632.55 81.83 54500.90 88888.00 2016-05-28 14:11:03.125 149 12632.58 81.85 54500.93 88888.00 2016-05-28 14:11:03.250 149 12632.62 81.85 54500.95 88888.00 2016-05-28 14:11:03.375 149 12632.67 81.85 54500.95 88888.00 2016-05-28 14:11:03.500 149 12632.65 81.83 54500.93 88888.00 2016-05-28 14:11:03.625 149 12632.60 81.85 54500.90 88888.00 2016-05-28 14:11:03.750 149 12632.58 81.85 54500.90 88888.00 2016-05-28 14:11:03.875 149 12632.58 81.83 54500.93 88888.00 2016-05-28 14:11:04.000 149 12632.58 81.80 54500.93 88888.00 2016-05-28 14:11:04.125 149 12632.62 81.85 54500.93 88888.00 2016-05-28 14:11:04.250 149 12632.60 81.85 54500.93 88888.00 2016-05-28 14:11:04.375 149 12632.62 81.90 54500.90 88888.00 2016-05-28 14:11:04.500 149 12632.70 81.90 54500.90 88888.00 2016-05-28 14:11:04.625 149 12632.75 81.90 54500.90 88888.00 2016-05-28 14:11:04.750 149 12632.70 81.90 54500.93 88888.00 2016-05-28 14:11:04.875 149 12632.62 81.92 54500.90 88888.00 2016-05-28 14:11:05.000 149 12632.60 81.92 54500.90 88888.00 2016-05-28 14:11:05.125 149 12632.60 81.92 54500.90 88888.00 2016-05-28 14:11:05.250 149 12632.60 81.88 54500.90 88888.00 2016-05-28 14:11:05.375 149 12632.65 81.90 54500.90 88888.00 2016-05-28 14:11:05.500 149 12632.62 81.92 54500.90 88888.00 2016-05-28 14:11:05.625 149 12632.60 81.95 54500.90 88888.00 2016-05-28 14:11:05.750 149 12632.62 81.95 54500.88 88888.00 2016-05-28 14:11:05.875 149 12632.62 81.95 54500.90 88888.00 2016-05-28 14:11:06.000 149 12632.65 81.95 54500.88 88888.00 2016-05-28 14:11:06.125 149 12632.70 81.95 54500.88 88888.00 2016-05-28 14:11:06.250 149 12632.62 81.95 54500.88 88888.00 2016-05-28 14:11:06.375 149 12632.62 81.97 54500.88 88888.00 2016-05-28 14:11:06.500 149 12632.60 81.97 54500.85 88888.00 2016-05-28 14:11:06.625 149 12632.60 82.00 54500.88 88888.00 2016-05-28 14:11:06.750 149 12632.62 82.00 54500.90 88888.00 2016-05-28 14:11:06.875 149 12632.62 82.03 54500.90 88888.00 2016-05-28 14:11:07.000 149 12632.65 81.97 54500.85 88888.00 2016-05-28 14:11:07.125 149 12632.65 81.95 54500.85 88888.00 2016-05-28 14:11:07.250 149 12632.60 81.95 54500.90 88888.00 2016-05-28 14:11:07.375 149 12632.62 81.97 54500.90 88888.00 2016-05-28 14:11:07.500 149 12632.58 82.03 54500.90 88888.00 2016-05-28 14:11:07.625 149 12632.55 82.03 54500.90 88888.00 2016-05-28 14:11:07.750 149 12632.55 82.00 54500.90 88888.00 2016-05-28 14:11:07.875 149 12632.58 82.03 54500.90 88888.00 2016-05-28 14:11:08.000 149 12632.58 82.00 54500.90 88888.00 2016-05-28 14:11:08.125 149 12632.52 81.97 54500.93 88888.00 2016-05-28 14:11:08.250 149 12632.58 81.97 54500.93 88888.00 2016-05-28 14:11:08.375 149 12632.58 82.00 54500.93 88888.00 2016-05-28 14:11:08.500 149 12632.60 81.97 54500.90 88888.00 2016-05-28 14:11:08.625 149 12632.62 81.95 54500.88 88888.00 2016-05-28 14:11:08.750 149 12632.58 81.97 54500.88 88888.00 2016-05-28 14:11:08.875 149 12632.55 81.97 54500.88 88888.00 2016-05-28 14:11:09.000 149 12632.52 82.00 54500.85 88888.00 2016-05-28 14:11:09.125 149 12632.58 82.00 54500.88 88888.00 2016-05-28 14:11:09.250 149 12632.62 81.97 54500.88 88888.00 2016-05-28 14:11:09.375 149 12632.65 81.97 54500.88 88888.00 2016-05-28 14:11:09.500 149 12632.65 82.00 54500.88 88888.00 2016-05-28 14:11:09.625 149 12632.60 81.97 54500.88 88888.00 2016-05-28 14:11:09.750 149 12632.58 81.97 54500.85 88888.00 2016-05-28 14:11:09.875 149 12632.60 82.00 54500.85 88888.00 2016-05-28 14:11:10.000 149 12632.60 81.97 54500.85 88888.00 2016-05-28 14:11:10.125 149 12632.65 82.03 54500.88 88888.00 2016-05-28 14:11:10.250 149 12632.58 82.00 54500.90 88888.00 2016-05-28 14:11:10.375 149 12632.52 81.97 54500.88 88888.00 2016-05-28 14:11:10.500 149 12632.55 81.97 54500.85 88888.00 2016-05-28 14:11:10.625 149 12632.60 81.97 54500.85 88888.00 2016-05-28 14:11:10.750 149 12632.62 82.00 54500.88 88888.00 2016-05-28 14:11:10.875 149 12632.65 82.00 54500.85 88888.00 2016-05-28 14:11:11.000 149 12632.65 82.00 54500.85 88888.00 2016-05-28 14:11:11.125 149 12632.70 81.97 54500.85 88888.00 2016-05-28 14:11:11.250 149 12632.67 81.97 54500.85 88888.00 2016-05-28 14:11:11.375 149 12632.67 81.95 54500.85 88888.00 2016-05-28 14:11:11.500 149 12632.62 82.03 54500.88 88888.00 2016-05-28 14:11:11.625 149 12632.50 82.03 54500.88 88888.00 2016-05-28 14:11:11.750 149 12632.48 82.03 54500.90 88888.00 2016-05-28 14:11:11.875 149 12632.50 82.05 54500.88 88888.00 2016-05-28 14:11:12.000 149 12632.55 82.05 54500.88 88888.00 2016-05-28 14:11:12.125 149 12632.58 82.05 54500.85 88888.00 2016-05-28 14:11:12.250 149 12632.58 82.03 54500.88 88888.00 2016-05-28 14:11:12.375 149 12632.58 82.05 54500.85 88888.00 2016-05-28 14:11:12.500 149 12632.62 82.05 54500.85 88888.00 2016-05-28 14:11:12.625 149 12632.65 82.08 54500.85 88888.00 2016-05-28 14:11:12.750 149 12632.65 82.08 54500.85 88888.00 2016-05-28 14:11:12.875 149 12632.62 82.08 54500.88 88888.00 2016-05-28 14:11:13.000 149 12632.60 82.08 54500.85 88888.00 2016-05-28 14:11:13.125 149 12632.60 82.05 54500.85 88888.00 2016-05-28 14:11:13.250 149 12632.55 82.05 54500.85 88888.00 2016-05-28 14:11:13.375 149 12632.58 82.03 54500.85 88888.00 2016-05-28 14:11:13.500 149 12632.52 82.08 54500.85 88888.00 2016-05-28 14:11:13.625 149 12632.52 82.08 54500.85 88888.00 2016-05-28 14:11:13.750 149 12632.52 82.08 54500.88 88888.00 2016-05-28 14:11:13.875 149 12632.52 82.08 54500.85 88888.00 2016-05-28 14:11:14.000 149 12632.50 82.08 54500.85 88888.00 2016-05-28 14:11:14.125 149 12632.55 82.10 54500.88 88888.00 2016-05-28 14:11:14.250 149 12632.55 82.05 54500.88 88888.00 2016-05-28 14:11:14.375 149 12632.62 82.05 54500.85 88888.00 2016-05-28 14:11:14.500 149 12632.65 82.05 54500.85 88888.00 2016-05-28 14:11:14.625 149 12632.58 82.05 54500.85 88888.00 2016-05-28 14:11:14.750 149 12632.50 82.08 54500.82 88888.00 2016-05-28 14:11:14.875 149 12632.48 82.08 54500.82 88888.00 2016-05-28 14:11:15.000 149 12632.50 82.08 54500.82 88888.00 2016-05-28 14:11:15.125 149 12632.50 82.08 54500.82 88888.00 2016-05-28 14:11:15.250 149 12632.45 82.05 54500.82 88888.00 2016-05-28 14:11:15.375 149 12632.40 82.08 54500.82 88888.00 2016-05-28 14:11:15.500 149 12632.45 82.08 54500.82 88888.00 2016-05-28 14:11:15.625 149 12632.48 82.05 54500.85 88888.00 2016-05-28 14:11:15.750 149 12632.52 82.05 54500.85 88888.00 2016-05-28 14:11:15.875 149 12632.52 82.10 54500.85 88888.00 2016-05-28 14:11:16.000 149 12632.52 82.10 54500.82 88888.00 2016-05-28 14:11:16.125 149 12632.48 82.08 54500.85 88888.00 2016-05-28 14:11:16.250 149 12632.45 82.05 54500.85 88888.00 2016-05-28 14:11:16.375 149 12632.48 82.05 54500.85 88888.00 2016-05-28 14:11:16.500 149 12632.50 82.08 54500.82 88888.00 2016-05-28 14:11:16.625 149 12632.52 82.05 54500.82 88888.00 2016-05-28 14:11:16.750 149 12632.52 82.03 54500.80 88888.00 2016-05-28 14:11:16.875 149 12632.50 82.05 54500.80 88888.00 2016-05-28 14:11:17.000 149 12632.52 82.05 54500.82 88888.00 2016-05-28 14:11:17.125 149 12632.55 82.08 54500.85 88888.00 2016-05-28 14:11:17.250 149 12632.52 82.05 54500.82 88888.00 2016-05-28 14:11:17.375 149 12632.50 82.05 54500.82 88888.00 2016-05-28 14:11:17.500 149 12632.52 82.03 54500.80 88888.00 2016-05-28 14:11:17.625 149 12632.52 82.03 54500.82 88888.00 2016-05-28 14:11:17.750 149 12632.50 82.03 54500.82 88888.00 2016-05-28 14:11:17.875 149 12632.50 82.03 54500.82 88888.00 2016-05-28 14:11:18.000 149 12632.48 82.03 54500.78 88888.00 2016-05-28 14:11:18.125 149 12632.48 82.03 54500.78 88888.00 2016-05-28 14:11:18.250 149 12632.55 82.03 54500.80 88888.00 2016-05-28 14:11:18.375 149 12632.58 82.05 54500.78 88888.00 2016-05-28 14:11:18.500 149 12632.58 82.05 54500.80 88888.00 2016-05-28 14:11:18.625 149 12632.62 82.05 54500.80 88888.00 2016-05-28 14:11:18.750 149 12632.62 82.03 54500.78 88888.00 2016-05-28 14:11:18.875 149 12632.58 82.03 54500.80 88888.00 2016-05-28 14:11:19.000 149 12632.58 82.03 54500.80 88888.00 2016-05-28 14:11:19.125 149 12632.60 82.05 54500.82 88888.00 2016-05-28 14:11:19.250 149 12632.65 82.08 54500.80 88888.00 2016-05-28 14:11:19.375 149 12632.67 82.10 54500.80 88888.00 2016-05-28 14:11:19.500 149 12632.60 82.05 54500.78 88888.00 2016-05-28 14:11:19.625 149 12632.58 82.03 54500.80 88888.00 2016-05-28 14:11:19.750 149 12632.60 82.05 54500.80 88888.00 2016-05-28 14:11:19.875 149 12632.60 82.05 54500.80 88888.00 2016-05-28 14:11:20.000 149 12632.60 82.05 54500.78 88888.00 2016-05-28 14:11:20.125 149 12632.65 82.08 54500.78 88888.00 2016-05-28 14:11:20.250 149 12632.60 82.03 54500.75 88888.00 2016-05-28 14:11:20.375 149 12632.52 82.03 54500.78 88888.00 2016-05-28 14:11:20.500 149 12632.52 82.03 54500.78 88888.00 2016-05-28 14:11:20.625 149 12632.52 82.05 54500.78 88888.00 2016-05-28 14:11:20.750 149 12632.55 82.05 54500.78 88888.00 2016-05-28 14:11:20.875 149 12632.58 82.03 54500.78 88888.00 2016-05-28 14:11:21.000 149 12632.58 82.03 54500.78 88888.00 2016-05-28 14:11:21.125 149 12632.58 82.00 54500.78 88888.00 2016-05-28 14:11:21.250 149 12632.55 82.00 54500.78 88888.00 2016-05-28 14:11:21.375 149 12632.58 82.00 54500.75 88888.00 2016-05-28 14:11:21.500 149 12632.58 81.97 54500.78 88888.00 2016-05-28 14:11:21.625 149 12632.58 82.00 54500.80 88888.00 2016-05-28 14:11:21.750 149 12632.52 82.00 54500.80 88888.00 2016-05-28 14:11:21.875 149 12632.52 81.95 54500.80 88888.00 2016-05-28 14:11:22.000 149 12632.52 81.97 54500.78 88888.00 2016-05-28 14:11:22.125 149 12632.45 81.97 54500.80 88888.00 2016-05-28 14:11:22.250 149 12632.42 81.95 54500.80 88888.00 2016-05-28 14:11:22.375 149 12632.50 82.00 54500.78 88888.00 2016-05-28 14:11:22.500 149 12632.52 82.00 54500.78 88888.00 2016-05-28 14:11:22.625 149 12632.52 82.00 54500.78 88888.00 2016-05-28 14:11:22.750 149 12632.52 82.00 54500.78 88888.00 2016-05-28 14:11:22.875 149 12632.48 81.95 54500.78 88888.00 2016-05-28 14:11:23.000 149 12632.50 81.95 54500.78 88888.00 2016-05-28 14:11:23.125 149 12632.58 81.92 54500.78 88888.00 2016-05-28 14:11:23.250 149 12632.62 81.92 54500.78 88888.00 2016-05-28 14:11:23.375 149 12632.62 81.95 54500.78 88888.00 2016-05-28 14:11:23.500 149 12632.60 81.95 54500.80 88888.00 2016-05-28 14:11:23.625 149 12632.60 81.95 54500.80 88888.00 2016-05-28 14:11:23.750 149 12632.62 81.92 54500.75 88888.00 2016-05-28 14:11:23.875 149 12632.60 81.90 54500.72 88888.00 2016-05-28 14:11:24.000 149 12632.60 81.95 54500.72 88888.00 2016-05-28 14:11:24.125 149 12632.60 81.92 54500.75 88888.00 2016-05-28 14:11:24.250 149 12632.62 81.90 54500.75 88888.00 2016-05-28 14:11:24.375 149 12632.67 81.92 54500.70 88888.00 2016-05-28 14:11:24.500 149 12632.67 81.92 54500.75 88888.00 2016-05-28 14:11:24.625 149 12632.60 81.92 54500.75 88888.00 2016-05-28 14:11:24.750 149 12632.58 81.92 54500.75 88888.00 2016-05-28 14:11:24.875 149 12632.62 81.97 54500.75 88888.00 2016-05-28 14:11:25.000 149 12632.60 81.95 54500.72 88888.00 2016-05-28 14:11:25.125 149 12632.60 81.92 54500.72 88888.00 2016-05-28 14:11:25.250 149 12632.65 81.92 54500.75 88888.00 2016-05-28 14:11:25.375 149 12632.65 81.95 54500.72 88888.00 2016-05-28 14:11:25.500 149 12632.58 81.92 54500.75 88888.00 2016-05-28 14:11:25.625 149 12632.62 81.92 54500.75 88888.00 2016-05-28 14:11:25.750 149 12632.62 81.88 54500.75 88888.00 2016-05-28 14:11:25.875 149 12632.58 81.88 54500.70 88888.00 2016-05-28 14:11:26.000 149 12632.58 81.90 54500.70 88888.00 2016-05-28 14:11:26.125 149 12632.62 81.90 54500.70 88888.00 2016-05-28 14:11:26.250 149 12632.62 81.88 54500.70 88888.00 2016-05-28 14:11:26.375 149 12632.62 81.90 54500.70 88888.00 2016-05-28 14:11:26.500 149 12632.58 81.92 54500.75 88888.00 2016-05-28 14:11:26.625 149 12632.55 81.90 54500.75 88888.00 2016-05-28 14:11:26.750 149 12632.58 81.88 54500.72 88888.00 2016-05-28 14:11:26.875 149 12632.67 81.85 54500.72 88888.00 2016-05-28 14:11:27.000 149 12632.65 81.85 54500.72 88888.00 2016-05-28 14:11:27.125 149 12632.60 81.88 54500.75 88888.00 2016-05-28 14:11:27.250 149 12632.52 81.88 54500.72 88888.00 2016-05-28 14:11:27.375 149 12632.58 81.88 54500.72 88888.00 2016-05-28 14:11:27.500 149 12632.65 81.92 54500.70 88888.00 2016-05-28 14:11:27.625 149 12632.67 81.90 54500.70 88888.00 2016-05-28 14:11:27.750 149 12632.67 81.88 54500.70 88888.00 2016-05-28 14:11:27.875 149 12632.65 81.88 54500.70 88888.00 2016-05-28 14:11:28.000 149 12632.65 81.90 54500.70 88888.00 2016-05-28 14:11:28.125 149 12632.70 81.85 54500.75 88888.00 2016-05-28 14:11:28.250 149 12632.65 81.85 54500.75 88888.00 2016-05-28 14:11:28.375 149 12632.65 81.88 54500.70 88888.00 2016-05-28 14:11:28.500 149 12632.62 81.88 54500.70 88888.00 2016-05-28 14:11:28.625 149 12632.62 81.88 54500.70 88888.00 2016-05-28 14:11:28.750 149 12632.65 81.85 54500.72 88888.00 2016-05-28 14:11:28.875 149 12632.60 81.85 54500.72 88888.00 2016-05-28 14:11:29.000 149 12632.62 81.88 54500.72 88888.00 2016-05-28 14:11:29.125 149 12632.70 81.85 54500.72 88888.00 2016-05-28 14:11:29.250 149 12632.67 81.83 54500.70 88888.00 2016-05-28 14:11:29.375 149 12632.62 81.83 54500.70 88888.00 2016-05-28 14:11:29.500 149 12632.60 81.83 54500.68 88888.00 2016-05-28 14:11:29.625 149 12632.62 81.85 54500.70 88888.00 2016-05-28 14:11:29.750 149 12632.67 81.85 54500.72 88888.00 2016-05-28 14:11:29.875 149 12632.65 81.83 54500.72 88888.00 2016-05-28 14:11:30.000 149 12632.62 81.83 54500.70 88888.00 2016-05-28 14:11:30.125 149 12632.62 81.83 54500.72 88888.00 2016-05-28 14:11:30.250 149 12632.60 81.80 54500.70 88888.00 2016-05-28 14:11:30.375 149 12632.65 81.83 54500.70 88888.00 2016-05-28 14:11:30.500 149 12632.65 81.85 54500.72 88888.00 2016-05-28 14:11:30.625 149 12632.65 81.88 54500.72 88888.00 2016-05-28 14:11:30.750 149 12632.60 81.85 54500.72 88888.00 2016-05-28 14:11:30.875 149 12632.60 81.88 54500.70 88888.00 2016-05-28 14:11:31.000 149 12632.62 81.88 54500.70 88888.00 2016-05-28 14:11:31.125 149 12632.65 81.88 54500.72 88888.00 2016-05-28 14:11:31.250 149 12632.58 81.88 54500.70 88888.00 2016-05-28 14:11:31.375 149 12632.60 81.83 54500.68 88888.00 2016-05-28 14:11:31.500 149 12632.62 81.83 54500.70 88888.00 2016-05-28 14:11:31.625 149 12632.62 81.85 54500.70 88888.00 2016-05-28 14:11:31.750 149 12632.58 81.85 54500.70 88888.00 2016-05-28 14:11:31.875 149 12632.62 81.85 54500.70 88888.00 2016-05-28 14:11:32.000 149 12632.70 81.85 54500.70 88888.00 2016-05-28 14:11:32.125 149 12632.70 81.83 54500.70 88888.00 2016-05-28 14:11:32.250 149 12632.60 81.80 54500.70 88888.00 2016-05-28 14:11:32.375 149 12632.55 81.85 54500.70 88888.00 2016-05-28 14:11:32.500 149 12632.58 81.83 54500.70 88888.00 2016-05-28 14:11:32.625 149 12632.60 81.83 54500.68 88888.00 2016-05-28 14:11:32.750 149 12632.60 81.85 54500.68 88888.00 2016-05-28 14:11:32.875 149 12632.58 81.83 54500.68 88888.00 2016-05-28 14:11:33.000 149 12632.62 81.83 54500.68 88888.00 2016-05-28 14:11:33.125 149 12632.65 81.85 54500.70 88888.00 2016-05-28 14:11:33.250 149 12632.62 81.85 54500.70 88888.00 2016-05-28 14:11:33.375 149 12632.62 81.85 54500.72 88888.00 2016-05-28 14:11:33.500 149 12632.60 81.83 54500.70 88888.00 2016-05-28 14:11:33.625 149 12632.58 81.83 54500.72 88888.00 2016-05-28 14:11:33.750 149 12632.60 81.83 54500.70 88888.00 2016-05-28 14:11:33.875 149 12632.62 81.83 54500.70 88888.00 2016-05-28 14:11:34.000 149 12632.60 81.83 54500.70 88888.00 2016-05-28 14:11:34.125 149 12632.60 81.83 54500.70 88888.00 2016-05-28 14:11:34.250 149 12632.58 81.78 54500.68 88888.00 2016-05-28 14:11:34.375 149 12632.60 81.83 54500.68 88888.00 2016-05-28 14:11:34.500 149 12632.60 81.83 54500.68 88888.00 2016-05-28 14:11:34.625 149 12632.60 81.80 54500.62 88888.00 2016-05-28 14:11:34.750 149 12632.60 81.78 54500.65 88888.00 2016-05-28 14:11:34.875 149 12632.62 81.80 54500.62 88888.00 2016-05-28 14:11:35.000 149 12632.60 81.80 54500.62 88888.00 2016-05-28 14:11:35.125 149 12632.58 81.78 54500.65 88888.00 2016-05-28 14:11:35.250 149 12632.55 81.78 54500.60 88888.00 2016-05-28 14:11:35.375 149 12632.62 81.78 54500.60 88888.00 2016-05-28 14:11:35.500 149 12632.60 81.78 54500.60 88888.00 2016-05-28 14:11:35.625 149 12632.60 81.78 54500.60 88888.00 2016-05-28 14:11:35.750 149 12632.58 81.78 54500.60 88888.00 2016-05-28 14:11:35.875 149 12632.58 81.80 54500.60 88888.00 2016-05-28 14:11:36.000 149 12632.58 81.80 54500.60 88888.00 2016-05-28 14:11:36.125 149 12632.58 81.80 54500.62 88888.00 2016-05-28 14:11:36.250 149 12632.50 81.78 54500.62 88888.00 2016-05-28 14:11:36.375 149 12632.50 81.78 54500.62 88888.00 2016-05-28 14:11:36.500 149 12632.52 81.83 54500.62 88888.00 2016-05-28 14:11:36.625 149 12632.55 81.83 54500.62 88888.00 2016-05-28 14:11:36.750 149 12632.58 81.83 54500.65 88888.00 2016-05-28 14:11:36.875 149 12632.58 81.80 54500.65 88888.00 2016-05-28 14:11:37.000 149 12632.60 81.80 54500.62 88888.00 2016-05-28 14:11:37.125 149 12632.60 81.80 54500.60 88888.00 2016-05-28 14:11:37.250 149 12632.55 81.80 54500.65 88888.00 2016-05-28 14:11:37.375 149 12632.58 81.83 54500.62 88888.00 2016-05-28 14:11:37.500 149 12632.60 81.85 54500.65 88888.00 2016-05-28 14:11:37.625 149 12632.60 81.85 54500.65 88888.00 2016-05-28 14:11:37.750 149 12632.60 81.88 54500.65 88888.00 2016-05-28 14:11:37.875 149 12632.55 81.85 54500.65 88888.00 2016-05-28 14:11:38.000 149 12632.55 81.83 54500.65 88888.00 2016-05-28 14:11:38.125 149 12632.58 81.88 54500.65 88888.00 2016-05-28 14:11:38.250 149 12632.50 81.85 54500.65 88888.00 2016-05-28 14:11:38.375 149 12632.52 81.85 54500.65 88888.00 2016-05-28 14:11:38.500 149 12632.52 81.83 54500.65 88888.00 2016-05-28 14:11:38.625 149 12632.58 81.80 54500.68 88888.00 2016-05-28 14:11:38.750 149 12632.58 81.83 54500.65 88888.00 2016-05-28 14:11:38.875 149 12632.55 81.83 54500.65 88888.00 2016-05-28 14:11:39.000 149 12632.58 81.83 54500.62 88888.00 2016-05-28 14:11:39.125 149 12632.58 81.83 54500.65 88888.00 2016-05-28 14:11:39.250 149 12632.60 81.80 54500.65 88888.00 2016-05-28 14:11:39.375 149 12632.58 81.80 54500.60 88888.00 2016-05-28 14:11:39.500 149 12632.58 81.80 54500.62 88888.00 2016-05-28 14:11:39.625 149 12632.52 81.83 54500.62 88888.00 2016-05-28 14:11:39.750 149 12632.52 81.83 54500.62 88888.00 2016-05-28 14:11:39.875 149 12632.45 81.80 54500.65 88888.00 2016-05-28 14:11:40.000 149 12632.48 81.80 54500.62 88888.00 2016-05-28 14:11:40.125 149 12632.55 81.75 54500.62 88888.00 2016-05-28 14:11:40.250 149 12632.50 81.72 54500.62 88888.00 2016-05-28 14:11:40.375 149 12632.52 81.72 54500.62 88888.00 2016-05-28 14:11:40.500 149 12632.50 81.72 54500.60 88888.00 2016-05-28 14:11:40.625 149 12632.50 81.72 54500.62 88888.00 2016-05-28 14:11:40.750 149 12632.50 81.72 54500.57 88888.00 2016-05-28 14:11:40.875 149 12632.52 81.72 54500.57 88888.00 2016-05-28 14:11:41.000 149 12632.52 81.70 54500.57 88888.00 2016-05-28 14:11:41.125 149 12632.52 81.70 54500.57 88888.00 2016-05-28 14:11:41.250 149 12632.48 81.67 54500.60 88888.00 2016-05-28 14:11:41.375 149 12632.52 81.67 54500.60 88888.00 2016-05-28 14:11:41.500 149 12632.52 81.72 54500.62 88888.00 2016-05-28 14:11:41.625 149 12632.52 81.70 54500.60 88888.00 2016-05-28 14:11:41.750 149 12632.55 81.67 54500.57 88888.00 2016-05-28 14:11:41.875 149 12632.55 81.67 54500.57 88888.00 2016-05-28 14:11:42.000 149 12632.55 81.70 54500.60 88888.00 2016-05-28 14:11:42.125 149 12632.52 81.70 54500.57 88888.00 2016-05-28 14:11:42.250 149 12632.52 81.70 54500.60 88888.00 2016-05-28 14:11:42.375 149 12632.52 81.67 54500.53 88888.00 2016-05-28 14:11:42.500 149 12632.48 81.67 54500.53 88888.00 2016-05-28 14:11:42.625 149 12632.42 81.67 54500.53 88888.00 2016-05-28 14:11:42.750 149 12632.42 81.67 54500.55 88888.00 2016-05-28 14:11:42.875 149 12632.45 81.70 54500.55 88888.00 2016-05-28 14:11:43.000 149 12632.42 81.70 54500.53 88888.00 2016-05-28 14:11:43.125 149 12632.40 81.72 54500.55 88888.00 2016-05-28 14:11:43.250 149 12632.45 81.70 54500.53 88888.00 2016-05-28 14:11:43.375 149 12632.50 81.70 54500.53 88888.00 2016-05-28 14:11:43.500 149 12632.45 81.70 54500.53 88888.00 2016-05-28 14:11:43.625 149 12632.40 81.72 54500.53 88888.00 2016-05-28 14:11:43.750 149 12632.42 81.72 54500.57 88888.00 2016-05-28 14:11:43.875 149 12632.48 81.70 54500.57 88888.00 2016-05-28 14:11:44.000 149 12632.48 81.72 54500.55 88888.00 2016-05-28 14:11:44.125 149 12632.45 81.70 54500.57 88888.00 2016-05-28 14:11:44.250 149 12632.42 81.70 54500.57 88888.00 2016-05-28 14:11:44.375 149 12632.50 81.72 54500.60 88888.00 2016-05-28 14:11:44.500 149 12632.48 81.70 54500.57 88888.00 2016-05-28 14:11:44.625 149 12632.45 81.67 54500.55 88888.00 2016-05-28 14:11:44.750 149 12632.48 81.65 54500.57 88888.00 2016-05-28 14:11:44.875 149 12632.48 81.65 54500.57 88888.00 2016-05-28 14:11:45.000 149 12632.40 81.65 54500.57 88888.00 2016-05-28 14:11:45.125 149 12632.38 81.67 54500.57 88888.00 2016-05-28 14:11:45.250 149 12632.40 81.62 54500.60 88888.00 2016-05-28 14:11:45.375 149 12632.42 81.62 54500.57 88888.00 2016-05-28 14:11:45.500 149 12632.48 81.62 54500.57 88888.00 2016-05-28 14:11:45.625 149 12632.48 81.62 54500.55 88888.00 2016-05-28 14:11:45.750 149 12632.45 81.65 54500.60 88888.00 2016-05-28 14:11:45.875 149 12632.42 81.62 54500.60 88888.00 2016-05-28 14:11:46.000 149 12632.40 81.60 54500.55 88888.00 2016-05-28 14:11:46.125 149 12632.45 81.65 54500.53 88888.00 2016-05-28 14:11:46.250 149 12632.38 81.65 54500.57 88888.00 2016-05-28 14:11:46.375 149 12632.30 81.65 54500.57 88888.00 2016-05-28 14:11:46.500 149 12632.35 81.62 54500.57 88888.00 2016-05-28 14:11:46.625 149 12632.45 81.60 54500.55 88888.00 2016-05-28 14:11:46.750 149 12632.40 81.60 54500.55 88888.00 2016-05-28 14:11:46.875 149 12632.35 81.58 54500.55 88888.00 2016-05-28 14:11:47.000 149 12632.38 81.60 54500.53 88888.00 2016-05-28 14:11:47.125 149 12632.38 81.60 54500.55 88888.00 2016-05-28 14:11:47.250 149 12632.35 81.62 54500.53 88888.00 2016-05-28 14:11:47.375 149 12632.38 81.62 54500.53 88888.00 2016-05-28 14:11:47.500 149 12632.40 81.60 54500.53 88888.00 2016-05-28 14:11:47.625 149 12632.38 81.58 54500.50 88888.00 2016-05-28 14:11:47.750 149 12632.35 81.60 54500.53 88888.00 2016-05-28 14:11:47.875 149 12632.38 81.65 54500.53 88888.00 2016-05-28 14:11:48.000 149 12632.40 81.62 54500.53 88888.00 2016-05-28 14:11:48.125 149 12632.35 81.58 54500.50 88888.00 2016-05-28 14:11:48.250 149 12632.30 81.58 54500.55 88888.00 2016-05-28 14:11:48.375 149 12632.38 81.65 54500.53 88888.00 2016-05-28 14:11:48.500 149 12632.33 81.60 54500.55 88888.00 2016-05-28 14:11:48.625 149 12632.30 81.60 54500.55 88888.00 2016-05-28 14:11:48.750 149 12632.27 81.58 54500.53 88888.00 2016-05-28 14:11:48.875 149 12632.33 81.60 54500.53 88888.00 2016-05-28 14:11:49.000 149 12632.38 81.62 54500.53 88888.00 2016-05-28 14:11:49.125 149 12632.45 81.58 54500.53 88888.00 2016-05-28 14:11:49.250 149 12632.40 81.55 54500.57 88888.00 2016-05-28 14:11:49.375 149 12632.35 81.58 54500.55 88888.00 2016-05-28 14:11:49.500 149 12632.27 81.60 54500.53 88888.00 2016-05-28 14:11:49.625 149 12632.30 81.60 54500.53 88888.00 2016-05-28 14:11:49.750 149 12632.35 81.60 54500.55 88888.00 2016-05-28 14:11:49.875 149 12632.40 81.58 54500.53 88888.00 2016-05-28 14:11:50.000 149 12632.38 81.60 54500.50 88888.00 2016-05-28 14:11:50.125 149 12632.38 81.60 54500.53 88888.00 2016-05-28 14:11:50.250 149 12632.33 81.60 54500.53 88888.00 2016-05-28 14:11:50.375 149 12632.27 81.58 54500.55 88888.00 2016-05-28 14:11:50.500 149 12632.23 81.58 54500.57 88888.00 2016-05-28 14:11:50.625 149 12632.27 81.62 54500.53 88888.00 2016-05-28 14:11:50.750 149 12632.30 81.62 54500.53 88888.00 2016-05-28 14:11:50.875 149 12632.30 81.60 54500.53 88888.00 2016-05-28 14:11:51.000 149 12632.33 81.58 54500.50 88888.00 2016-05-28 14:11:51.125 149 12632.33 81.60 54500.53 88888.00 2016-05-28 14:11:51.250 149 12632.33 81.58 54500.53 88888.00 2016-05-28 14:11:51.375 149 12632.30 81.60 54500.50 88888.00 2016-05-28 14:11:51.500 149 12632.30 81.60 54500.55 88888.00 2016-05-28 14:11:51.625 149 12632.27 81.60 54500.53 88888.00 2016-05-28 14:11:51.750 149 12632.30 81.58 54500.47 88888.00 2016-05-28 14:11:51.875 149 12632.38 81.55 54500.47 88888.00 2016-05-28 14:11:52.000 149 12632.35 81.55 54500.50 88888.00 2016-05-28 14:11:52.125 149 12632.25 81.55 54500.53 88888.00 2016-05-28 14:11:52.250 149 12632.17 81.58 54500.55 88888.00 2016-05-28 14:11:52.375 149 12632.17 81.55 54500.53 88888.00 2016-05-28 14:11:52.500 149 12632.20 81.55 54500.50 88888.00 2016-05-28 14:11:52.625 149 12632.23 81.53 54500.50 88888.00 2016-05-28 14:11:52.750 149 12632.23 81.58 54500.47 88888.00 2016-05-28 14:11:52.875 149 12632.17 81.55 54500.47 88888.00 2016-05-28 14:11:53.000 149 12632.17 81.55 54500.47 88888.00 2016-05-28 14:11:53.125 149 12632.17 81.53 54500.47 88888.00 2016-05-28 14:11:53.250 149 12632.23 81.55 54500.47 88888.00 2016-05-28 14:11:53.375 149 12632.25 81.53 54500.45 88888.00 2016-05-28 14:11:53.500 149 12632.17 81.50 54500.45 88888.00 2016-05-28 14:11:53.625 149 12632.17 81.47 54500.45 88888.00 2016-05-28 14:11:53.750 149 12632.20 81.50 54500.47 88888.00 2016-05-28 14:11:53.875 149 12632.25 81.47 54500.45 88888.00 2016-05-28 14:11:54.000 149 12632.30 81.47 54500.45 88888.00 2016-05-28 14:11:54.125 149 12632.25 81.50 54500.47 88888.00 2016-05-28 14:11:54.250 149 12632.15 81.50 54500.47 88888.00 2016-05-28 14:11:54.375 149 12632.10 81.55 54500.50 88888.00 2016-05-28 14:11:54.500 149 12632.10 81.55 54500.47 88888.00 2016-05-28 14:11:54.625 149 12632.20 81.53 54500.45 88888.00 2016-05-28 14:11:54.750 149 12632.25 81.53 54500.45 88888.00 2016-05-28 14:11:54.875 149 12632.23 81.55 54500.47 88888.00 2016-05-28 14:11:55.000 149 12632.23 81.55 54500.50 88888.00 2016-05-28 14:11:55.125 149 12632.23 81.55 54500.53 88888.00 2016-05-28 14:11:55.250 149 12632.17 81.47 54500.50 88888.00 2016-05-28 14:11:55.375 149 12632.23 81.50 54500.47 88888.00 2016-05-28 14:11:55.500 149 12632.25 81.53 54500.50 88888.00 2016-05-28 14:11:55.625 149 12632.23 81.50 54500.53 88888.00 2016-05-28 14:11:55.750 149 12632.25 81.50 54500.47 88888.00 2016-05-28 14:11:55.875 149 12632.30 81.50 54500.47 88888.00 2016-05-28 14:11:56.000 149 12632.25 81.47 54500.47 88888.00 2016-05-28 14:11:56.125 149 12632.27 81.50 54500.47 88888.00 2016-05-28 14:11:56.250 149 12632.30 81.50 54500.47 88888.00 2016-05-28 14:11:56.375 149 12632.27 81.45 54500.45 88888.00 2016-05-28 14:11:56.500 149 12632.23 81.45 54500.45 88888.00 2016-05-28 14:11:56.625 149 12632.23 81.47 54500.45 88888.00 2016-05-28 14:11:56.750 149 12632.25 81.50 54500.45 88888.00 2016-05-28 14:11:56.875 149 12632.23 81.53 54500.45 88888.00 2016-05-28 14:11:57.000 149 12632.23 81.50 54500.47 88888.00 2016-05-28 14:11:57.125 149 12632.20 81.53 54500.47 88888.00 2016-05-28 14:11:57.250 149 12632.23 81.50 54500.50 88888.00 2016-05-28 14:11:57.375 149 12632.25 81.53 54500.47 88888.00 2016-05-28 14:11:57.500 149 12632.15 81.55 54500.47 88888.00 2016-05-28 14:11:57.625 149 12632.08 81.53 54500.47 88888.00 2016-05-28 14:11:57.750 149 12632.10 81.50 54500.47 88888.00 2016-05-28 14:11:57.875 149 12632.12 81.47 54500.45 88888.00 2016-05-28 14:11:58.000 149 12632.15 81.47 54500.45 88888.00 2016-05-28 14:11:58.125 149 12632.08 81.47 54500.47 88888.00 2016-05-28 14:11:58.250 149 12632.02 81.47 54500.50 88888.00 2016-05-28 14:11:58.375 149 12632.08 81.45 54500.45 88888.00 2016-05-28 14:11:58.500 149 12632.08 81.47 54500.45 88888.00 2016-05-28 14:11:58.625 149 12632.05 81.47 54500.45 88888.00 2016-05-28 14:11:58.750 149 12632.05 81.50 54500.45 88888.00 2016-05-28 14:11:58.875 149 12632.05 81.53 54500.45 88888.00 2016-05-28 14:11:59.000 149 12632.08 81.53 54500.43 88888.00 2016-05-28 14:11:59.125 149 12632.05 81.55 54500.45 88888.00 2016-05-28 14:11:59.250 149 12632.05 81.47 54500.45 88888.00 2016-05-28 14:11:59.375 149 12632.10 81.45 54500.43 88888.00 2016-05-28 14:11:59.500 149 12632.08 81.47 54500.43 88888.00 2016-05-28 14:11:59.625 149 12632.10 81.50 54500.45 88888.00 2016-05-28 14:11:59.750 149 12632.05 81.53 54500.45 88888.00 2016-05-28 14:11:59.875 149 12632.08 81.47 54500.45 88888.00 2016-05-28 14:12:00.000 149 12632.15 81.45 54500.43 88888.00 2016-05-28 14:12:00.125 149 12632.08 81.45 54500.45 88888.00 2016-05-28 14:12:00.250 149 12632.02 81.47 54500.45 88888.00 2016-05-28 14:12:00.375 149 12631.95 81.47 54500.45 88888.00 2016-05-28 14:12:00.500 149 12632.00 81.45 54500.45 88888.00 2016-05-28 14:12:00.625 149 12632.08 81.47 54500.43 88888.00 2016-05-28 14:12:00.750 149 12632.02 81.47 54500.45 88888.00 2016-05-28 14:12:00.875 149 12631.98 81.50 54500.47 88888.00 2016-05-28 14:12:01.000 149 12632.00 81.47 54500.43 88888.00 2016-05-28 14:12:01.125 149 12631.95 81.47 54500.45 88888.00 2016-05-28 14:12:01.250 149 12631.92 81.47 54500.45 88888.00 2016-05-28 14:12:01.375 149 12631.98 81.47 54500.47 88888.00 2016-05-28 14:12:01.500 149 12631.98 81.47 54500.45 88888.00 2016-05-28 14:12:01.625 149 12632.00 81.47 54500.45 88888.00 2016-05-28 14:12:01.750 149 12632.00 81.50 54500.43 88888.00 2016-05-28 14:12:01.875 149 12631.95 81.47 54500.43 88888.00 2016-05-28 14:12:02.000 149 12631.92 81.45 54500.43 88888.00 2016-05-28 14:12:02.125 149 12631.95 81.47 54500.45 88888.00 2016-05-28 14:12:02.250 149 12631.98 81.50 54500.45 88888.00 2016-05-28 14:12:02.375 149 12631.90 81.50 54500.45 88888.00 2016-05-28 14:12:02.500 149 12631.85 81.47 54500.45 88888.00 2016-05-28 14:12:02.625 149 12631.88 81.50 54500.47 88888.00 2016-05-28 14:12:02.750 149 12631.92 81.47 54500.47 88888.00 2016-05-28 14:12:02.875 149 12632.00 81.50 54500.45 88888.00 2016-05-28 14:12:03.000 149 12631.98 81.53 54500.45 88888.00 2016-05-28 14:12:03.125 149 12631.98 81.55 54500.45 88888.00 2016-05-28 14:12:03.250 149 12631.98 81.53 54500.45 88888.00 2016-05-28 14:12:03.375 149 12631.92 81.50 54500.45 88888.00 2016-05-28 14:12:03.500 149 12631.83 81.50 54500.45 88888.00 2016-05-28 14:12:03.625 149 12631.85 81.50 54500.45 88888.00 2016-05-28 14:12:03.750 149 12631.92 81.50 54500.45 88888.00 2016-05-28 14:12:03.875 149 12631.98 81.50 54500.43 88888.00 2016-05-28 14:12:04.000 149 12631.95 81.50 54500.40 88888.00 2016-05-28 14:12:04.125 149 12631.88 81.47 54500.40 88888.00 2016-05-28 14:12:04.250 149 12631.83 81.45 54500.43 88888.00 2016-05-28 14:12:04.375 149 12631.85 81.45 54500.43 88888.00 2016-05-28 14:12:04.500 149 12631.85 81.45 54500.45 88888.00 2016-05-28 14:12:04.625 149 12631.85 81.45 54500.43 88888.00 2016-05-28 14:12:04.750 149 12631.92 81.42 54500.45 88888.00 2016-05-28 14:12:04.875 149 12631.90 81.40 54500.43 88888.00 2016-05-28 14:12:05.000 149 12631.83 81.42 54500.40 88888.00 2016-05-28 14:12:05.125 149 12631.80 81.42 54500.40 88888.00 2016-05-28 14:12:05.250 149 12631.75 81.42 54500.43 88888.00 2016-05-28 14:12:05.375 149 12631.77 81.42 54500.45 88888.00 2016-05-28 14:12:05.500 149 12631.85 81.42 54500.45 88888.00 2016-05-28 14:12:05.625 149 12631.85 81.40 54500.40 88888.00 2016-05-28 14:12:05.750 149 12631.83 81.38 54500.38 88888.00 2016-05-28 14:12:05.875 149 12631.83 81.40 54500.38 88888.00 2016-05-28 14:12:06.000 149 12631.75 81.42 54500.40 88888.00 2016-05-28 14:12:06.125 149 12631.77 81.40 54500.40 88888.00 2016-05-28 14:12:06.250 149 12631.80 81.40 54500.40 88888.00 2016-05-28 14:12:06.375 149 12631.80 81.38 54500.40 88888.00 2016-05-28 14:12:06.500 149 12631.73 81.38 54500.43 88888.00 2016-05-28 14:12:06.625 149 12631.77 81.38 54500.43 88888.00 2016-05-28 14:12:06.750 149 12631.77 81.38 54500.45 88888.00 2016-05-28 14:12:06.875 149 12631.70 81.38 54500.43 88888.00 2016-05-28 14:12:07.000 149 12631.73 81.38 54500.43 88888.00 2016-05-28 14:12:07.125 149 12631.75 81.38 54500.43 88888.00 2016-05-28 14:12:07.250 149 12631.73 81.40 54500.43 88888.00 2016-05-28 14:12:07.375 149 12631.75 81.42 54500.43 88888.00 2016-05-28 14:12:07.500 149 12631.75 81.38 54500.43 88888.00 2016-05-28 14:12:07.625 149 12631.73 81.33 54500.40 88888.00 2016-05-28 14:12:07.750 149 12631.73 81.33 54500.45 88888.00 2016-05-28 14:12:07.875 149 12631.75 81.35 54500.43 88888.00 2016-05-28 14:12:08.000 149 12631.77 81.35 54500.40 88888.00 2016-05-28 14:12:08.125 149 12631.77 81.35 54500.38 88888.00 2016-05-28 14:12:08.250 149 12631.75 81.35 54500.40 88888.00 2016-05-28 14:12:08.375 149 12631.75 81.35 54500.40 88888.00 2016-05-28 14:12:08.500 149 12631.80 81.35 54500.40 88888.00 2016-05-28 14:12:08.625 149 12631.80 81.38 54500.40 88888.00 2016-05-28 14:12:08.750 149 12631.80 81.38 54500.40 88888.00 2016-05-28 14:12:08.875 149 12631.75 81.35 54500.40 88888.00 2016-05-28 14:12:09.000 149 12631.70 81.35 54500.38 88888.00 2016-05-28 14:12:09.125 149 12631.65 81.38 54500.40 88888.00 2016-05-28 14:12:09.250 149 12631.67 81.35 54500.38 88888.00 2016-05-28 14:12:09.375 149 12631.70 81.35 54500.32 88888.00 2016-05-28 14:12:09.500 149 12631.70 81.35 54500.38 88888.00 2016-05-28 14:12:09.625 149 12631.70 81.33 54500.38 88888.00 2016-05-28 14:12:09.750 149 12631.73 81.33 54500.35 88888.00 2016-05-28 14:12:09.875 149 12631.67 81.33 54500.40 88888.00 2016-05-28 14:12:10.000 149 12631.67 81.35 54500.40 88888.00 2016-05-28 14:12:10.125 149 12631.65 81.33 54500.43 88888.00 2016-05-28 14:12:10.250 149 12631.70 81.28 54500.40 88888.00 2016-05-28 14:12:10.375 149 12631.73 81.28 54500.40 88888.00 2016-05-28 14:12:10.500 149 12631.70 81.30 54500.38 88888.00 2016-05-28 14:12:10.625 149 12631.73 81.33 54500.35 88888.00 2016-05-28 14:12:10.750 149 12631.65 81.30 54500.32 88888.00 2016-05-28 14:12:10.875 149 12631.62 81.30 54500.35 88888.00 2016-05-28 14:12:11.000 149 12631.65 81.25 54500.32 88888.00 2016-05-28 14:12:11.125 149 12631.60 81.25 54500.32 88888.00 2016-05-28 14:12:11.250 149 12631.55 81.25 54500.35 88888.00 2016-05-28 14:12:11.375 149 12631.60 81.28 54500.35 88888.00 2016-05-28 14:12:11.500 149 12631.65 81.30 54500.32 88888.00 2016-05-28 14:12:11.625 149 12631.65 81.28 54500.35 88888.00 2016-05-28 14:12:11.750 149 12631.60 81.25 54500.35 88888.00 2016-05-28 14:12:11.875 149 12631.60 81.25 54500.35 88888.00 2016-05-28 14:12:12.000 149 12631.60 81.25 54500.32 88888.00 2016-05-28 14:12:12.125 149 12631.62 81.25 54500.35 88888.00 2016-05-28 14:12:12.250 149 12631.60 81.25 54500.35 88888.00 2016-05-28 14:12:12.375 149 12631.65 81.28 54500.35 88888.00 2016-05-28 14:12:12.500 149 12631.67 81.25 54500.32 88888.00 2016-05-28 14:12:12.625 149 12631.62 81.25 54500.30 88888.00 2016-05-28 14:12:12.750 149 12631.60 81.30 54500.32 88888.00 2016-05-28 14:12:12.875 149 12631.67 81.28 54500.35 88888.00 2016-05-28 14:12:13.000 149 12631.67 81.25 54500.35 88888.00 2016-05-28 14:12:13.125 149 12631.67 81.25 54500.32 88888.00 2016-05-28 14:12:13.250 149 12631.62 81.22 54500.32 88888.00 2016-05-28 14:12:13.375 149 12631.65 81.25 54500.35 88888.00 2016-05-28 14:12:13.500 149 12631.67 81.25 54500.38 88888.00 2016-05-28 14:12:13.625 149 12631.73 81.28 54500.35 88888.00 2016-05-28 14:12:13.750 149 12631.75 81.28 54500.35 88888.00 2016-05-28 14:12:13.875 149 12631.77 81.28 54500.35 88888.00 2016-05-28 14:12:14.000 149 12631.70 81.28 54500.32 88888.00 2016-05-28 14:12:14.125 149 12631.65 81.22 54500.35 88888.00 2016-05-28 14:12:14.250 149 12631.65 81.22 54500.35 88888.00 2016-05-28 14:12:14.375 149 12631.67 81.28 54500.32 88888.00 2016-05-28 14:12:14.500 149 12631.65 81.30 54500.32 88888.00 2016-05-28 14:12:14.625 149 12631.67 81.28 54500.32 88888.00 2016-05-28 14:12:14.750 149 12631.65 81.25 54500.30 88888.00 2016-05-28 14:12:14.875 149 12631.70 81.22 54500.32 88888.00 2016-05-28 14:12:15.000 149 12631.75 81.25 54500.32 88888.00 2016-05-28 14:12:15.125 149 12631.75 81.22 54500.32 88888.00 2016-05-28 14:12:15.250 149 12631.67 81.20 54500.32 88888.00 2016-05-28 14:12:15.375 149 12631.67 81.22 54500.32 88888.00 2016-05-28 14:12:15.500 149 12631.65 81.25 54500.32 88888.00 2016-05-28 14:12:15.625 149 12631.67 81.25 54500.35 88888.00 2016-05-28 14:12:15.750 149 12631.73 81.22 54500.35 88888.00 2016-05-28 14:12:15.875 149 12631.75 81.25 54500.35 88888.00 2016-05-28 14:12:16.000 149 12631.73 81.30 54500.35 88888.00 2016-05-28 14:12:16.125 149 12631.70 81.25 54500.35 88888.00 2016-05-28 14:12:16.250 149 12631.65 81.20 54500.30 88888.00 2016-05-28 14:12:16.375 149 12631.62 81.20 54500.30 88888.00 2016-05-28 14:12:16.500 149 12631.67 81.22 54500.30 88888.00 2016-05-28 14:12:16.625 149 12631.75 81.25 54500.30 88888.00 2016-05-28 14:12:16.750 149 12631.75 81.22 54500.30 88888.00 2016-05-28 14:12:16.875 149 12631.67 81.20 54500.30 88888.00 2016-05-28 14:12:17.000 149 12631.67 81.20 54500.30 88888.00 2016-05-28 14:12:17.125 149 12631.73 81.22 54500.30 88888.00 2016-05-28 14:12:17.250 149 12631.70 81.25 54500.30 88888.00 2016-05-28 14:12:17.375 149 12631.70 81.28 54500.32 88888.00 2016-05-28 14:12:17.500 149 12631.70 81.25 54500.30 88888.00 2016-05-28 14:12:17.625 149 12631.67 81.22 54500.30 88888.00 2016-05-28 14:12:17.750 149 12631.67 81.22 54500.30 88888.00 2016-05-28 14:12:17.875 149 12631.73 81.25 54500.30 88888.00 2016-05-28 14:12:18.000 149 12631.75 81.28 54500.25 88888.00 2016-05-28 14:12:18.125 149 12631.73 81.25 54500.28 88888.00 2016-05-28 14:12:18.250 149 12631.70 81.22 54500.28 88888.00 2016-05-28 14:12:18.375 149 12631.73 81.22 54500.30 88888.00 2016-05-28 14:12:18.500 149 12631.70 81.22 54500.30 88888.00 2016-05-28 14:12:18.625 149 12631.67 81.22 54500.28 88888.00 2016-05-28 14:12:18.750 149 12631.67 81.20 54500.28 88888.00 2016-05-28 14:12:18.875 149 12631.73 81.22 54500.28 88888.00 2016-05-28 14:12:19.000 149 12631.75 81.25 54500.25 88888.00 2016-05-28 14:12:19.125 149 12631.70 81.20 54500.28 88888.00 2016-05-28 14:12:19.250 149 12631.67 81.17 54500.25 88888.00 2016-05-28 14:12:19.375 149 12631.70 81.20 54500.28 88888.00 2016-05-28 14:12:19.500 149 12631.70 81.22 54500.28 88888.00 2016-05-28 14:12:19.625 149 12631.60 81.25 54500.28 88888.00 2016-05-28 14:12:19.750 149 12631.58 81.25 54500.30 88888.00 2016-05-28 14:12:19.875 149 12631.67 81.25 54500.30 88888.00 2016-05-28 14:12:20.000 149 12631.75 81.22 54500.28 88888.00 2016-05-28 14:12:20.125 149 12631.73 81.22 54500.25 88888.00 2016-05-28 14:12:20.250 149 12631.67 81.25 54500.25 88888.00 2016-05-28 14:12:20.375 149 12631.67 81.28 54500.25 88888.00 2016-05-28 14:12:20.500 149 12631.70 81.25 54500.22 88888.00 2016-05-28 14:12:20.625 149 12631.73 81.25 54500.22 88888.00 2016-05-28 14:12:20.750 149 12631.67 81.25 54500.22 88888.00 2016-05-28 14:12:20.875 149 12631.60 81.28 54500.20 88888.00 2016-05-28 14:12:21.000 149 12631.62 81.25 54500.25 88888.00 2016-05-28 14:12:21.125 149 12631.60 81.22 54500.28 88888.00 2016-05-28 14:12:21.250 149 12631.58 81.17 54500.25 88888.00 2016-05-28 14:12:21.375 149 12631.65 81.20 54500.22 88888.00 2016-05-28 14:12:21.500 149 12631.73 81.20 54500.20 88888.00 2016-05-28 14:12:21.625 149 12631.75 81.20 54500.20 88888.00 2016-05-28 14:12:21.750 149 12631.67 81.20 54500.22 88888.00 2016-05-28 14:12:21.875 149 12631.60 81.20 54500.22 88888.00 2016-05-28 14:12:22.000 149 12631.60 81.20 54500.22 88888.00 2016-05-28 14:12:22.125 149 12631.65 81.22 54500.22 88888.00 2016-05-28 14:12:22.250 149 12631.70 81.22 54500.20 88888.00 2016-05-28 14:12:22.375 149 12631.75 81.25 54500.20 88888.00 2016-05-28 14:12:22.500 149 12631.70 81.20 54500.18 88888.00 2016-05-28 14:12:22.625 149 12631.70 81.22 54500.20 88888.00 2016-05-28 14:12:22.750 149 12631.65 81.25 54500.20 88888.00 2016-05-28 14:12:22.875 149 12631.70 81.22 54500.18 88888.00 2016-05-28 14:12:23.000 149 12631.75 81.20 54500.18 88888.00 2016-05-28 14:12:23.125 149 12631.73 81.17 54500.18 88888.00 2016-05-28 14:12:23.250 149 12631.73 81.17 54500.18 88888.00 2016-05-28 14:12:23.375 149 12631.73 81.17 54500.20 88888.00 2016-05-28 14:12:23.500 149 12631.77 81.17 54500.18 88888.00 2016-05-28 14:12:23.625 149 12631.75 81.20 54500.18 88888.00 2016-05-28 14:12:23.750 149 12631.73 81.20 54500.18 88888.00 2016-05-28 14:12:23.875 149 12631.73 81.17 54500.18 88888.00 2016-05-28 14:12:24.000 149 12631.70 81.15 54500.18 88888.00 2016-05-28 14:12:24.125 149 12631.65 81.17 54500.20 88888.00 2016-05-28 14:12:24.250 149 12631.65 81.20 54500.22 88888.00 2016-05-28 14:12:24.375 149 12631.70 81.20 54500.18 88888.00 2016-05-28 14:12:24.500 149 12631.73 81.22 54500.18 88888.00 2016-05-28 14:12:24.625 149 12631.73 81.20 54500.18 88888.00 2016-05-28 14:12:24.750 149 12631.75 81.20 54500.18 88888.00 2016-05-28 14:12:24.875 149 12631.70 81.22 54500.20 88888.00 2016-05-28 14:12:25.000 149 12631.73 81.20 54500.20 88888.00 2016-05-28 14:12:25.125 149 12631.77 81.17 54500.20 88888.00 2016-05-28 14:12:25.250 149 12631.77 81.17 54500.18 88888.00 2016-05-28 14:12:25.375 149 12631.73 81.17 54500.20 88888.00 2016-05-28 14:12:25.500 149 12631.70 81.17 54500.15 88888.00 2016-05-28 14:12:25.625 149 12631.73 81.20 54500.18 88888.00 2016-05-28 14:12:25.750 149 12631.73 81.17 54500.18 88888.00 2016-05-28 14:12:25.875 149 12631.67 81.17 54500.18 88888.00 2016-05-28 14:12:26.000 149 12631.67 81.17 54500.20 88888.00 2016-05-28 14:12:26.125 149 12631.65 81.15 54500.20 88888.00 2016-05-28 14:12:26.250 149 12631.67 81.10 54500.20 88888.00 2016-05-28 14:12:26.375 149 12631.77 81.15 54500.20 88888.00 2016-05-28 14:12:26.500 149 12631.75 81.15 54500.20 88888.00 2016-05-28 14:12:26.625 149 12631.67 81.15 54500.18 88888.00 2016-05-28 14:12:26.750 149 12631.73 81.12 54500.20 88888.00 2016-05-28 14:12:26.875 149 12631.62 81.15 54500.18 88888.00 2016-05-28 14:12:27.000 149 12631.62 81.15 54500.15 88888.00 2016-05-28 14:12:27.125 149 12631.65 81.17 54500.18 88888.00 2016-05-28 14:12:27.250 149 12631.67 81.15 54500.18 88888.00 2016-05-28 14:12:27.375 149 12631.73 81.17 54500.20 88888.00 2016-05-28 14:12:27.500 149 12631.73 81.17 54500.15 88888.00 2016-05-28 14:12:27.625 149 12631.70 81.15 54500.15 88888.00 2016-05-28 14:12:27.750 149 12631.70 81.12 54500.15 88888.00 2016-05-28 14:12:27.875 149 12631.73 81.10 54500.15 88888.00 2016-05-28 14:12:28.000 149 12631.75 81.10 54500.15 88888.00 2016-05-28 14:12:28.125 149 12631.73 81.15 54500.15 88888.00 2016-05-28 14:12:28.250 149 12631.70 81.15 54500.12 88888.00 2016-05-28 14:12:28.375 149 12631.73 81.12 54500.10 88888.00 2016-05-28 14:12:28.500 149 12631.77 81.12 54500.10 88888.00 2016-05-28 14:12:28.625 149 12631.80 81.10 54500.12 88888.00 2016-05-28 14:12:28.750 149 12631.77 81.12 54500.10 88888.00 2016-05-28 14:12:28.875 149 12631.77 81.15 54500.12 88888.00 2016-05-28 14:12:29.000 149 12631.83 81.12 54500.10 88888.00 2016-05-28 14:12:29.125 149 12631.80 81.12 54500.10 88888.00 2016-05-28 14:12:29.250 149 12631.73 81.12 54500.10 88888.00 2016-05-28 14:12:29.375 149 12631.73 81.10 54500.10 88888.00 2016-05-28 14:12:29.500 149 12631.75 81.08 54500.10 88888.00 2016-05-28 14:12:29.625 149 12631.75 81.05 54500.07 88888.00 2016-05-28 14:12:29.750 149 12631.75 81.08 54500.07 88888.00 2016-05-28 14:12:29.875 149 12631.77 81.12 54500.10 88888.00 2016-05-28 14:12:30.000 149 12631.75 81.10 54500.10 88888.00 2016-05-28 14:12:30.125 149 12631.73 81.05 54500.07 88888.00 2016-05-28 14:12:30.250 149 12631.75 81.05 54500.05 88888.00 2016-05-28 14:12:30.375 149 12631.80 81.10 54500.05 88888.00 2016-05-28 14:12:30.500 149 12631.80 81.08 54500.05 88888.00 2016-05-28 14:12:30.625 149 12631.85 81.10 54500.07 88888.00 2016-05-28 14:12:30.750 149 12631.88 81.10 54500.07 88888.00 2016-05-28 14:12:30.875 149 12631.85 81.08 54500.10 88888.00 2016-05-28 14:12:31.000 149 12631.85 81.10 54500.07 88888.00 2016-05-28 14:12:31.125 149 12631.83 81.10 54500.07 88888.00 2016-05-28 14:12:31.250 149 12631.80 81.10 54500.07 88888.00 2016-05-28 14:12:31.375 149 12631.75 81.08 54500.07 88888.00 2016-05-28 14:12:31.500 149 12631.73 81.10 54500.07 88888.00 2016-05-28 14:12:31.625 149 12631.77 81.10 54500.07 88888.00 2016-05-28 14:12:31.750 149 12631.80 81.08 54500.05 88888.00 2016-05-28 14:12:31.875 149 12631.77 81.05 54500.05 88888.00 2016-05-28 14:12:32.000 149 12631.77 81.08 54500.03 88888.00 2016-05-28 14:12:32.125 149 12631.80 81.10 54500.05 88888.00 2016-05-28 14:12:32.250 149 12631.80 81.05 54500.05 88888.00 2016-05-28 14:12:32.375 149 12631.80 81.08 54500.05 88888.00 2016-05-28 14:12:32.500 149 12631.80 81.08 54500.05 88888.00 2016-05-28 14:12:32.625 149 12631.80 81.05 54500.05 88888.00 2016-05-28 14:12:32.750 149 12631.80 81.05 54500.05 88888.00 2016-05-28 14:12:32.875 149 12631.80 81.05 54500.05 88888.00 2016-05-28 14:12:33.000 149 12631.80 81.05 54500.05 88888.00 2016-05-28 14:12:33.125 149 12631.77 81.08 54500.05 88888.00 2016-05-28 14:12:33.250 149 12631.77 81.08 54500.05 88888.00 2016-05-28 14:12:33.375 149 12631.80 81.05 54500.03 88888.00 2016-05-28 14:12:33.500 149 12631.77 81.05 54500.05 88888.00 2016-05-28 14:12:33.625 149 12631.80 81.05 54500.03 88888.00 2016-05-28 14:12:33.750 149 12631.80 81.08 54500.00 88888.00 2016-05-28 14:12:33.875 149 12631.80 81.08 54500.05 88888.00 2016-05-28 14:12:34.000 149 12631.80 81.08 54500.03 88888.00 2016-05-28 14:12:34.125 149 12631.85 81.10 54500.03 88888.00 2016-05-28 14:12:34.250 149 12631.83 81.10 54500.03 88888.00 2016-05-28 14:12:34.375 149 12631.83 81.08 54500.03 88888.00 2016-05-28 14:12:34.500 149 12631.80 81.05 54500.03 88888.00 2016-05-28 14:12:34.625 149 12631.77 81.08 54500.00 88888.00 2016-05-28 14:12:34.750 149 12631.80 81.05 54500.00 88888.00 2016-05-28 14:12:34.875 149 12631.80 81.05 54500.03 88888.00 2016-05-28 14:12:35.000 149 12631.80 81.08 54500.03 88888.00 2016-05-28 14:12:35.125 149 12631.83 81.10 54500.03 88888.00 2016-05-28 14:12:35.250 149 12631.80 81.05 54500.03 88888.00 2016-05-28 14:12:35.375 149 12631.80 81.03 54500.00 88888.00 2016-05-28 14:12:35.500 149 12631.80 80.97 54500.00 88888.00 2016-05-28 14:12:35.625 149 12631.77 81.03 54500.00 88888.00 2016-05-28 14:12:35.750 149 12631.75 81.03 54500.00 88888.00 2016-05-28 14:12:35.875 149 12631.73 81.03 54499.97 88888.00 2016-05-28 14:12:36.000 149 12631.73 81.00 54500.00 88888.00 2016-05-28 14:12:36.125 149 12631.80 81.03 54500.00 88888.00 2016-05-28 14:12:36.250 149 12631.85 81.05 54500.03 88888.00 2016-05-28 14:12:36.375 149 12631.88 81.05 54500.03 88888.00 2016-05-28 14:12:36.500 149 12631.88 81.05 54500.00 88888.00 2016-05-28 14:12:36.625 149 12631.90 81.05 54499.97 88888.00 2016-05-28 14:12:36.750 149 12631.85 80.97 54500.00 88888.00 2016-05-28 14:12:36.875 149 12631.83 80.97 54500.03 88888.00 2016-05-28 14:12:37.000 149 12631.88 81.03 54500.00 88888.00 2016-05-28 14:12:37.125 149 12631.92 81.00 54500.03 88888.00 2016-05-28 14:12:37.250 149 12631.90 81.03 54500.00 88888.00 2016-05-28 14:12:37.375 149 12631.88 81.03 54500.00 88888.00 2016-05-28 14:12:37.500 149 12631.88 81.00 54500.00 88888.00 2016-05-28 14:12:37.625 149 12631.88 81.03 54500.03 88888.00 2016-05-28 14:12:37.750 149 12631.90 81.05 54500.00 88888.00 2016-05-28 14:12:37.875 149 12631.90 81.08 54500.00 88888.00 2016-05-28 14:12:38.000 149 12631.90 81.05 54500.00 88888.00 2016-05-28 14:12:38.125 149 12631.88 81.05 54500.00 88888.00 2016-05-28 14:12:38.250 149 12631.88 81.03 54500.00 88888.00 2016-05-28 14:12:38.375 149 12631.95 81.03 54499.97 88888.00 2016-05-28 14:12:38.500 149 12631.98 81.03 54499.97 88888.00 2016-05-28 14:12:38.625 149 12631.98 81.00 54500.00 88888.00 2016-05-28 14:12:38.750 149 12631.98 81.05 54499.97 88888.00 2016-05-28 14:12:38.875 149 12631.95 81.05 54500.00 88888.00 2016-05-28 14:12:39.000 149 12631.92 81.03 54500.00 88888.00 2016-05-28 14:12:39.125 149 12631.92 81.00 54500.00 88888.00 2016-05-28 14:12:39.250 149 12631.95 81.03 54500.00 88888.00 2016-05-28 14:12:39.375 149 12631.92 81.00 54499.97 88888.00 2016-05-28 14:12:39.500 149 12631.90 81.00 54499.97 88888.00 2016-05-28 14:12:39.625 149 12631.90 80.97 54499.95 88888.00 2016-05-28 14:12:39.750 149 12631.90 80.97 54499.95 88888.00 2016-05-28 14:12:39.875 149 12631.90 80.97 54499.95 88888.00 2016-05-28 14:12:40.000 149 12631.90 81.00 54499.95 88888.00 2016-05-28 14:12:40.125 149 12631.95 80.95 54499.95 88888.00 2016-05-28 14:12:40.250 149 12631.92 80.95 54499.95 88888.00 2016-05-28 14:12:40.375 149 12631.95 80.95 54499.95 88888.00 2016-05-28 14:12:40.500 149 12631.92 80.95 54499.95 88888.00 2016-05-28 14:12:40.625 149 12631.90 80.95 54499.93 88888.00 2016-05-28 14:12:40.750 149 12631.90 80.97 54499.93 88888.00 2016-05-28 14:12:40.875 149 12631.98 80.97 54499.95 88888.00 2016-05-28 14:12:41.000 149 12631.95 81.00 54499.90 88888.00 2016-05-28 14:12:41.125 149 12631.88 81.00 54499.90 88888.00 2016-05-28 14:12:41.250 149 12631.90 80.97 54499.90 88888.00 2016-05-28 14:12:41.375 149 12631.98 80.97 54499.90 88888.00 2016-05-28 14:12:41.500 149 12631.98 80.95 54499.90 88888.00 2016-05-28 14:12:41.625 149 12631.98 80.95 54499.88 88888.00 2016-05-28 14:12:41.750 149 12631.92 80.97 54499.90 88888.00 2016-05-28 14:12:41.875 149 12631.92 80.95 54499.93 88888.00 2016-05-28 14:12:42.000 149 12631.88 80.92 54499.88 88888.00 2016-05-28 14:12:42.125 149 12631.88 80.92 54499.90 88888.00 2016-05-28 14:12:42.250 149 12631.90 80.95 54499.90 88888.00 2016-05-28 14:12:42.375 149 12631.88 80.95 54499.90 88888.00 2016-05-28 14:12:42.500 149 12631.92 80.97 54499.93 88888.00 2016-05-28 14:12:42.625 149 12631.95 80.97 54499.93 88888.00 2016-05-28 14:12:42.750 149 12632.00 80.92 54499.95 88888.00 2016-05-28 14:12:42.875 149 12632.00 80.92 54499.95 88888.00 2016-05-28 14:12:43.000 149 12632.00 80.92 54499.93 88888.00 2016-05-28 14:12:43.125 149 12631.98 80.92 54499.95 88888.00 2016-05-28 14:12:43.250 149 12631.98 80.92 54499.95 88888.00 2016-05-28 14:12:43.375 149 12631.98 80.92 54499.93 88888.00 2016-05-28 14:12:43.500 149 12631.98 80.95 54499.90 88888.00 2016-05-28 14:12:43.625 149 12631.98 80.92 54499.90 88888.00 2016-05-28 14:12:43.750 149 12631.95 80.88 54499.90 88888.00 2016-05-28 14:12:43.875 149 12631.92 80.92 54499.93 88888.00 2016-05-28 14:12:44.000 149 12631.98 80.90 54499.93 88888.00 2016-05-28 14:12:44.125 149 12632.00 80.90 54499.93 88888.00 2016-05-28 14:12:44.250 149 12631.95 80.88 54499.90 88888.00 2016-05-28 14:12:44.375 149 12631.95 80.92 54499.90 88888.00 2016-05-28 14:12:44.500 149 12631.98 80.90 54499.93 88888.00 2016-05-28 14:12:44.625 149 12631.98 80.90 54499.90 88888.00 2016-05-28 14:12:44.750 149 12631.95 80.88 54499.88 88888.00 2016-05-28 14:12:44.875 149 12631.98 80.90 54499.90 88888.00 2016-05-28 14:12:45.000 149 12632.02 80.88 54499.88 88888.00 2016-05-28 14:12:45.125 149 12632.05 80.90 54499.93 88888.00 2016-05-28 14:12:45.250 149 12632.00 80.88 54499.90 88888.00 2016-05-28 14:12:45.375 149 12632.02 80.88 54499.90 88888.00 2016-05-28 14:12:45.500 149 12632.02 80.88 54499.93 88888.00 2016-05-28 14:12:45.625 149 12632.02 80.88 54499.93 88888.00 2016-05-28 14:12:45.750 149 12632.08 80.85 54499.93 88888.00 2016-05-28 14:12:45.875 149 12632.08 80.85 54499.93 88888.00 2016-05-28 14:12:46.000 149 12632.05 80.85 54499.88 88888.00 2016-05-28 14:12:46.125 149 12632.05 80.88 54499.90 88888.00 2016-05-28 14:12:46.250 149 12632.08 80.85 54499.90 88888.00 2016-05-28 14:12:46.375 149 12632.10 80.83 54499.88 88888.00 2016-05-28 14:12:46.500 149 12632.02 80.83 54499.88 88888.00 2016-05-28 14:12:46.625 149 12632.02 80.83 54499.88 88888.00 2016-05-28 14:12:46.750 149 12632.00 80.88 54499.88 88888.00 2016-05-28 14:12:46.875 149 12631.98 80.88 54499.88 88888.00 2016-05-28 14:12:47.000 149 12632.00 80.85 54499.85 88888.00 2016-05-28 14:12:47.125 149 12632.00 80.83 54499.88 88888.00 2016-05-28 14:12:47.250 149 12631.98 80.80 54499.88 88888.00 2016-05-28 14:12:47.375 149 12632.02 80.83 54499.88 88888.00 2016-05-28 14:12:47.500 149 12632.08 80.85 54499.85 88888.00 2016-05-28 14:12:47.625 149 12632.05 80.85 54499.88 88888.00 2016-05-28 14:12:47.750 149 12632.08 80.85 54499.85 88888.00 2016-05-28 14:12:47.875 149 12632.12 80.85 54499.90 88888.00 2016-05-28 14:12:48.000 149 12632.15 80.85 54499.88 88888.00 2016-05-28 14:12:48.125 149 12632.08 80.83 54499.88 88888.00 2016-05-28 14:12:48.250 149 12632.08 80.83 54499.88 88888.00 2016-05-28 14:12:48.375 149 12632.08 80.83 54499.88 88888.00 2016-05-28 14:12:48.500 149 12632.05 80.83 54499.90 88888.00 2016-05-28 14:12:48.625 149 12632.08 80.83 54499.90 88888.00 2016-05-28 14:12:48.750 149 12632.12 80.80 54499.88 88888.00 2016-05-28 14:12:48.875 149 12632.17 80.78 54499.90 88888.00 2016-05-28 14:12:49.000 149 12632.20 80.83 54499.88 88888.00 2016-05-28 14:12:49.125 149 12632.23 80.83 54499.90 88888.00 2016-05-28 14:12:49.250 149 12632.23 80.80 54499.90 88888.00 2016-05-28 14:12:49.375 149 12632.25 80.80 54499.90 88888.00 2016-05-28 14:12:49.500 149 12632.15 80.78 54499.88 88888.00 2016-05-28 14:12:49.625 149 12632.15 80.80 54499.88 88888.00 2016-05-28 14:12:49.750 149 12632.23 80.80 54499.88 88888.00 2016-05-28 14:12:49.875 149 12632.23 80.80 54499.88 88888.00 2016-05-28 14:12:50.000 149 12632.17 80.83 54499.88 88888.00 2016-05-28 14:12:50.125 149 12632.15 80.80 54499.88 88888.00 2016-05-28 14:12:50.250 149 12632.17 80.78 54499.85 88888.00 2016-05-28 14:12:50.375 149 12632.27 80.78 54499.85 88888.00 2016-05-28 14:12:50.500 149 12632.23 80.75 54499.82 88888.00 2016-05-28 14:12:50.625 149 12632.23 80.78 54499.85 88888.00 2016-05-28 14:12:50.750 149 12632.25 80.78 54499.85 88888.00 2016-05-28 14:12:50.875 149 12632.20 80.75 54499.82 88888.00 2016-05-28 14:12:51.000 149 12632.23 80.78 54499.82 88888.00 2016-05-28 14:12:51.125 149 12632.25 80.78 54499.80 88888.00 2016-05-28 14:12:51.250 149 12632.25 80.78 54499.82 88888.00 2016-05-28 14:12:51.375 149 12632.25 80.78 54499.82 88888.00 2016-05-28 14:12:51.500 149 12632.30 80.75 54499.82 88888.00 2016-05-28 14:12:51.625 149 12632.27 80.72 54499.80 88888.00 2016-05-28 14:12:51.750 149 12632.23 80.75 54499.80 88888.00 2016-05-28 14:12:51.875 149 12632.23 80.78 54499.82 88888.00 2016-05-28 14:12:52.000 149 12632.20 80.78 54499.82 88888.00 2016-05-28 14:12:52.125 149 12632.23 80.75 54499.82 88888.00 2016-05-28 14:12:52.250 149 12632.23 80.72 54499.80 88888.00 2016-05-28 14:12:52.375 149 12632.25 80.72 54499.80 88888.00 2016-05-28 14:12:52.500 149 12632.25 80.78 54499.82 88888.00 2016-05-28 14:12:52.625 149 12632.25 80.75 54499.80 88888.00 2016-05-28 14:12:52.750 149 12632.25 80.72 54499.80 88888.00 2016-05-28 14:12:52.875 149 12632.25 80.75 54499.80 88888.00 2016-05-28 14:12:53.000 149 12632.25 80.72 54499.82 88888.00 2016-05-28 14:12:53.125 149 12632.30 80.72 54499.85 88888.00 2016-05-28 14:12:53.250 149 12632.25 80.75 54499.82 88888.00 2016-05-28 14:12:53.375 149 12632.25 80.78 54499.82 88888.00 2016-05-28 14:12:53.500 149 12632.23 80.72 54499.82 88888.00 2016-05-28 14:12:53.625 149 12632.25 80.67 54499.80 88888.00 2016-05-28 14:12:53.750 149 12632.30 80.70 54499.80 88888.00 2016-05-28 14:12:53.875 149 12632.27 80.72 54499.82 88888.00 2016-05-28 14:12:54.000 149 12632.30 80.75 54499.82 88888.00 2016-05-28 14:12:54.125 149 12632.33 80.72 54499.82 88888.00 2016-05-28 14:12:54.250 149 12632.30 80.70 54499.82 88888.00 2016-05-28 14:12:54.375 149 12632.33 80.72 54499.82 88888.00 2016-05-28 14:12:54.500 149 12632.30 80.70 54499.82 88888.00 2016-05-28 14:12:54.625 149 12632.25 80.67 54499.82 88888.00 2016-05-28 14:12:54.750 149 12632.20 80.70 54499.82 88888.00 2016-05-28 14:12:54.875 149 12632.15 80.70 54499.82 88888.00 2016-05-28 14:12:55.000 149 12632.15 80.70 54499.85 88888.00 2016-05-28 14:12:55.125 149 12632.17 80.67 54499.82 88888.00 2016-05-28 14:12:55.250 149 12632.17 80.65 54499.85 88888.00 2016-05-28 14:12:55.375 149 12632.20 80.67 54499.85 88888.00 2016-05-28 14:12:55.500 149 12632.20 80.67 54499.85 88888.00 2016-05-28 14:12:55.625 149 12632.27 80.65 54499.85 88888.00 2016-05-28 14:12:55.750 149 12632.25 80.65 54499.85 88888.00 2016-05-28 14:12:55.875 149 12632.23 80.67 54499.82 88888.00 2016-05-28 14:12:56.000 149 12632.23 80.67 54499.85 88888.00 2016-05-28 14:12:56.125 149 12632.25 80.67 54499.85 88888.00 2016-05-28 14:12:56.250 149 12632.30 80.67 54499.85 88888.00 2016-05-28 14:12:56.375 149 12632.38 80.67 54499.85 88888.00 2016-05-28 14:12:56.500 149 12632.33 80.67 54499.85 88888.00 2016-05-28 14:12:56.625 149 12632.33 80.67 54499.82 88888.00 2016-05-28 14:12:56.750 149 12632.33 80.67 54499.82 88888.00 2016-05-28 14:12:56.875 149 12632.30 80.70 54499.82 88888.00 2016-05-28 14:12:57.000 149 12632.35 80.67 54499.82 88888.00 2016-05-28 14:12:57.125 149 12632.35 80.67 54499.85 88888.00 2016-05-28 14:12:57.250 149 12632.35 80.65 54499.82 88888.00 2016-05-28 14:12:57.375 149 12632.35 80.65 54499.82 88888.00 2016-05-28 14:12:57.500 149 12632.33 80.67 54499.82 88888.00 2016-05-28 14:12:57.625 149 12632.35 80.70 54499.85 88888.00 2016-05-28 14:12:57.750 149 12632.35 80.67 54499.85 88888.00 2016-05-28 14:12:57.875 149 12632.35 80.70 54499.85 88888.00 2016-05-28 14:12:58.000 149 12632.33 80.70 54499.85 88888.00 2016-05-28 14:12:58.125 149 12632.30 80.67 54499.85 88888.00 2016-05-28 14:12:58.250 149 12632.35 80.65 54499.82 88888.00 2016-05-28 14:12:58.375 149 12632.35 80.62 54499.82 88888.00 2016-05-28 14:12:58.500 149 12632.33 80.62 54499.82 88888.00 2016-05-28 14:12:58.625 149 12632.33 80.60 54499.82 88888.00 2016-05-28 14:12:58.750 149 12632.38 80.60 54499.82 88888.00 2016-05-28 14:12:58.875 149 12632.40 80.60 54499.85 88888.00 2016-05-28 14:12:59.000 149 12632.38 80.62 54499.82 88888.00 2016-05-28 14:12:59.125 149 12632.33 80.65 54499.82 88888.00 2016-05-28 14:12:59.250 149 12632.27 80.60 54499.80 88888.00 2016-05-28 14:12:59.375 149 12632.30 80.58 54499.80 88888.00 2016-05-28 14:12:59.500 149 12632.35 80.58 54499.82 88888.00 2016-05-28 14:12:59.625 149 12632.33 80.58 54499.82 88888.00 2016-05-28 14:12:59.750 149 12632.33 80.60 54499.85 88888.00 2016-05-28 14:12:59.875 149 12632.42 80.55 54499.85 88888.00 2016-05-28 14:13:00.000 149 12632.42 80.55 54499.82 88888.00 2016-05-28 14:13:00.125 149 12632.38 80.55 54499.82 88888.00 2016-05-28 14:13:00.250 149 12632.42 80.50 54499.85 88888.00 2016-05-28 14:13:00.375 149 12632.45 80.53 54499.82 88888.00 2016-05-28 14:13:00.500 149 12632.40 80.55 54499.85 88888.00 2016-05-28 14:13:00.625 149 12632.33 80.58 54499.82 88888.00 2016-05-28 14:13:00.750 149 12632.33 80.58 54499.85 88888.00 2016-05-28 14:13:00.875 149 12632.27 80.55 54499.88 88888.00 2016-05-28 14:13:01.000 149 12632.30 80.55 54499.82 88888.00 2016-05-28 14:13:01.125 149 12632.27 80.55 54499.85 88888.00 2016-05-28 14:13:01.250 149 12632.23 80.53 54499.88 88888.00 2016-05-28 14:13:01.375 149 12632.25 80.50 54499.85 88888.00 2016-05-28 14:13:01.500 149 12632.25 80.55 54499.85 88888.00 2016-05-28 14:13:01.625 149 12632.23 80.55 54499.88 88888.00 2016-05-28 14:13:01.750 149 12632.20 80.55 54499.85 88888.00 2016-05-28 14:13:01.875 149 12632.25 80.53 54499.88 88888.00 2016-05-28 14:13:02.000 149 12632.25 80.53 54499.85 88888.00 2016-05-28 14:13:02.125 149 12632.27 80.53 54499.85 88888.00 2016-05-28 14:13:02.250 149 12632.25 80.50 54499.88 88888.00 2016-05-28 14:13:02.375 149 12632.27 80.47 54499.88 88888.00 2016-05-28 14:13:02.500 149 12632.30 80.50 54499.90 88888.00 2016-05-28 14:13:02.625 149 12632.30 80.50 54499.88 88888.00 2016-05-28 14:13:02.750 149 12632.23 80.47 54499.82 88888.00 2016-05-28 14:13:02.875 149 12632.23 80.47 54499.82 88888.00 2016-05-28 14:13:03.000 149 12632.25 80.47 54499.80 88888.00 2016-05-28 14:13:03.125 149 12632.25 80.47 54499.82 88888.00 2016-05-28 14:13:03.250 149 12632.23 80.42 54499.82 88888.00 2016-05-28 14:13:03.375 149 12632.23 80.42 54499.80 88888.00 2016-05-28 14:13:03.500 149 12632.23 80.40 54499.82 88888.00 2016-05-28 14:13:03.625 149 12632.23 80.40 54499.82 88888.00 2016-05-28 14:13:03.750 149 12632.27 80.40 54499.80 88888.00 2016-05-28 14:13:03.875 149 12632.30 80.40 54499.82 88888.00 2016-05-28 14:13:04.000 149 12632.25 80.40 54499.80 88888.00 2016-05-28 14:13:04.125 149 12632.25 80.38 54499.82 88888.00 2016-05-28 14:13:04.250 149 12632.23 80.35 54499.82 88888.00 2016-05-28 14:13:04.375 149 12632.27 80.38 54499.80 88888.00 2016-05-28 14:13:04.500 149 12632.27 80.38 54499.80 88888.00 2016-05-28 14:13:04.625 149 12632.27 80.38 54499.82 88888.00 2016-05-28 14:13:04.750 149 12632.27 80.38 54499.82 88888.00 2016-05-28 14:13:04.875 149 12632.25 80.35 54499.80 88888.00 2016-05-28 14:13:05.000 149 12632.30 80.35 54499.78 88888.00 2016-05-28 14:13:05.125 149 12632.33 80.35 54499.80 88888.00 2016-05-28 14:13:05.250 149 12632.27 80.35 54499.80 88888.00 2016-05-28 14:13:05.375 149 12632.33 80.35 54499.80 88888.00 2016-05-28 14:13:05.500 149 12632.35 80.38 54499.80 88888.00 2016-05-28 14:13:05.625 149 12632.38 80.38 54499.75 88888.00 2016-05-28 14:13:05.750 149 12632.30 80.35 54499.78 88888.00 2016-05-28 14:13:05.875 149 12632.27 80.33 54499.80 88888.00 2016-05-28 14:13:06.000 149 12632.30 80.30 54499.80 88888.00 2016-05-28 14:13:06.125 149 12632.33 80.33 54499.80 88888.00 2016-05-28 14:13:06.250 149 12632.33 80.33 54499.82 88888.00 2016-05-28 14:13:06.375 149 12632.27 80.33 54499.80 88888.00 2016-05-28 14:13:06.500 149 12632.23 80.30 54499.82 88888.00 2016-05-28 14:13:06.625 149 12632.25 80.30 54499.85 88888.00 2016-05-28 14:13:06.750 149 12632.27 80.28 54499.82 88888.00 2016-05-28 14:13:06.875 149 12632.33 80.30 54499.80 88888.00 2016-05-28 14:13:07.000 149 12632.30 80.30 54499.80 88888.00 2016-05-28 14:13:07.125 149 12632.25 80.28 54499.85 88888.00 2016-05-28 14:13:07.250 149 12632.23 80.28 54499.85 88888.00 2016-05-28 14:13:07.375 149 12632.27 80.33 54499.85 88888.00 2016-05-28 14:13:07.500 149 12632.27 80.33 54499.85 88888.00 2016-05-28 14:13:07.625 149 12632.35 80.30 54499.88 88888.00 2016-05-28 14:13:07.750 149 12632.40 80.30 54499.85 88888.00 2016-05-28 14:13:07.875 149 12632.42 80.30 54499.85 88888.00 2016-05-28 14:13:08.000 149 12632.35 80.28 54499.82 88888.00 2016-05-28 14:13:08.125 149 12632.35 80.30 54499.82 88888.00 2016-05-28 14:13:08.250 149 12632.35 80.28 54499.85 88888.00 2016-05-28 14:13:08.375 149 12632.35 80.30 54499.88 88888.00 2016-05-28 14:13:08.500 149 12632.33 80.30 54499.88 88888.00 2016-05-28 14:13:08.625 149 12632.33 80.28 54499.85 88888.00 2016-05-28 14:13:08.750 149 12632.30 80.28 54499.85 88888.00 2016-05-28 14:13:08.875 149 12632.30 80.28 54499.85 88888.00 2016-05-28 14:13:09.000 149 12632.30 80.28 54499.88 88888.00 2016-05-28 14:13:09.125 149 12632.27 80.28 54499.85 88888.00 2016-05-28 14:13:09.250 149 12632.20 80.25 54499.82 88888.00 2016-05-28 14:13:09.375 149 12632.25 80.28 54499.82 88888.00 2016-05-28 14:13:09.500 149 12632.27 80.28 54499.85 88888.00 2016-05-28 14:13:09.625 149 12632.27 80.30 54499.85 88888.00 2016-05-28 14:13:09.750 149 12632.20 80.28 54499.85 88888.00 2016-05-28 14:13:09.875 149 12632.25 80.28 54499.85 88888.00 2016-05-28 14:13:10.000 149 12632.27 80.28 54499.85 88888.00 2016-05-28 14:13:10.125 149 12632.27 80.28 54499.82 88888.00 2016-05-28 14:13:10.250 149 12632.25 80.25 54499.85 88888.00 2016-05-28 14:13:10.375 149 12632.27 80.28 54499.85 88888.00 2016-05-28 14:13:10.500 149 12632.30 80.28 54499.85 88888.00 2016-05-28 14:13:10.625 149 12632.30 80.28 54499.85 88888.00 2016-05-28 14:13:10.750 149 12632.27 80.25 54499.85 88888.00 2016-05-28 14:13:10.875 149 12632.20 80.20 54499.85 88888.00 2016-05-28 14:13:11.000 149 12632.23 80.20 54499.85 88888.00 2016-05-28 14:13:11.125 149 12632.23 80.22 54499.88 88888.00 2016-05-28 14:13:11.250 149 12632.23 80.22 54499.88 88888.00 2016-05-28 14:13:11.375 149 12632.27 80.25 54499.88 88888.00 2016-05-28 14:13:11.500 149 12632.30 80.22 54499.85 88888.00 2016-05-28 14:13:11.625 149 12632.30 80.20 54499.85 88888.00 2016-05-28 14:13:11.750 149 12632.27 80.22 54499.85 88888.00 2016-05-28 14:13:11.875 149 12632.27 80.22 54499.88 88888.00 2016-05-28 14:13:12.000 149 12632.27 80.20 54499.88 88888.00 2016-05-28 14:13:12.125 149 12632.25 80.17 54499.85 88888.00 2016-05-28 14:13:12.250 149 12632.23 80.20 54499.88 88888.00 2016-05-28 14:13:12.375 149 12632.27 80.25 54499.85 88888.00 2016-05-28 14:13:12.500 149 12632.27 80.25 54499.85 88888.00 2016-05-28 14:13:12.625 149 12632.27 80.22 54499.88 88888.00 2016-05-28 14:13:12.750 149 12632.25 80.20 54499.88 88888.00 2016-05-28 14:13:12.875 149 12632.20 80.20 54499.88 88888.00 2016-05-28 14:13:13.000 149 12632.20 80.17 54499.85 88888.00 2016-05-28 14:13:13.125 149 12632.17 80.17 54499.85 88888.00 2016-05-28 14:13:13.250 149 12632.15 80.15 54499.90 88888.00 2016-05-28 14:13:13.375 149 12632.17 80.12 54499.90 88888.00 2016-05-28 14:13:13.500 149 12632.23 80.12 54499.88 88888.00 2016-05-28 14:13:13.625 149 12632.23 80.15 54499.88 88888.00 2016-05-28 14:13:13.750 149 12632.23 80.12 54499.88 88888.00 2016-05-28 14:13:13.875 149 12632.20 80.12 54499.88 88888.00 2016-05-28 14:13:14.000 149 12632.23 80.12 54499.88 88888.00 2016-05-28 14:13:14.125 149 12632.25 80.15 54499.88 88888.00 2016-05-28 14:13:14.250 149 12632.25 80.10 54499.88 88888.00 2016-05-28 14:13:14.375 149 12632.35 80.12 54499.88 88888.00 2016-05-28 14:13:14.500 149 12632.33 80.12 54499.88 88888.00 2016-05-28 14:13:14.625 149 12632.27 80.10 54499.85 88888.00 2016-05-28 14:13:14.750 149 12632.23 80.10 54499.88 88888.00 2016-05-28 14:13:14.875 149 12632.23 80.10 54499.90 88888.00 2016-05-28 14:13:15.000 149 12632.25 80.10 54499.88 88888.00 2016-05-28 14:13:15.125 149 12632.25 80.12 54499.88 88888.00 2016-05-28 14:13:15.250 149 12632.23 80.10 54499.90 88888.00 2016-05-28 14:13:15.375 149 12632.20 80.10 54499.90 88888.00 2016-05-28 14:13:15.500 149 12632.20 80.08 54499.90 88888.00 2016-05-28 14:13:15.625 149 12632.20 80.10 54499.90 88888.00 2016-05-28 14:13:15.750 149 12632.23 80.10 54499.90 88888.00 2016-05-28 14:13:15.875 149 12632.17 80.10 54499.88 88888.00 2016-05-28 14:13:16.000 149 12632.12 80.05 54499.88 88888.00 2016-05-28 14:13:16.125 149 12632.17 80.05 54499.90 88888.00 2016-05-28 14:13:16.250 149 12632.23 80.03 54499.90 88888.00 2016-05-28 14:13:16.375 149 12632.35 80.03 54499.88 88888.00 2016-05-28 14:13:16.500 149 12632.35 80.00 54499.85 88888.00 2016-05-28 14:13:16.625 149 12632.30 80.00 54499.82 88888.00 2016-05-28 14:13:16.750 149 12632.30 80.03 54499.88 88888.00 2016-05-28 14:13:16.875 149 12632.27 80.03 54499.90 88888.00 2016-05-28 14:13:17.000 149 12632.27 80.00 54499.88 88888.00 2016-05-28 14:13:17.125 149 12632.27 80.00 54499.88 88888.00 2016-05-28 14:13:17.250 149 12632.25 79.97 54499.88 88888.00 2016-05-28 14:13:17.375 149 12632.25 80.00 54499.85 88888.00 2016-05-28 14:13:17.500 149 12632.27 79.97 54499.85 88888.00 2016-05-28 14:13:17.625 149 12632.33 80.00 54499.88 88888.00 2016-05-28 14:13:17.750 149 12632.35 79.97 54499.88 88888.00 2016-05-28 14:13:17.875 149 12632.33 79.95 54499.88 88888.00 2016-05-28 14:13:18.000 149 12632.33 79.97 54499.88 88888.00 2016-05-28 14:13:18.125 149 12632.33 79.97 54499.90 88888.00 2016-05-28 14:13:18.250 149 12632.33 79.92 54499.90 88888.00 2016-05-28 14:13:18.375 149 12632.33 79.92 54499.90 88888.00 2016-05-28 14:13:18.500 149 12632.30 79.92 54499.90 88888.00 2016-05-28 14:13:18.625 149 12632.38 80.00 54499.93 88888.00 2016-05-28 14:13:18.750 149 12632.33 80.00 54499.93 88888.00 2016-05-28 14:13:18.875 149 12632.25 80.00 54499.93 88888.00 2016-05-28 14:13:19.000 149 12632.23 79.95 54499.88 88888.00 2016-05-28 14:13:19.125 149 12632.25 79.92 54499.90 88888.00 2016-05-28 14:13:19.250 149 12632.30 79.90 54499.90 88888.00 2016-05-28 14:13:19.375 149 12632.30 79.90 54499.88 88888.00 2016-05-28 14:13:19.500 149 12632.27 79.88 54499.88 88888.00 2016-05-28 14:13:19.625 149 12632.33 79.88 54499.85 88888.00 2016-05-28 14:13:19.750 149 12632.38 79.92 54499.88 88888.00 2016-05-28 14:13:19.875 149 12632.38 79.90 54499.90 88888.00 2016-05-28 14:13:20.000 149 12632.35 79.90 54499.90 88888.00 2016-05-28 14:13:20.125 149 12632.35 79.90 54499.90 88888.00 2016-05-28 14:13:20.250 149 12632.42 79.90 54499.90 88888.00 2016-05-28 14:13:20.375 149 12632.40 79.90 54499.90 88888.00 2016-05-28 14:13:20.500 149 12632.33 79.90 54499.93 88888.00 2016-05-28 14:13:20.625 149 12632.25 79.88 54499.90 88888.00 2016-05-28 14:13:20.750 149 12632.30 79.83 54499.88 88888.00 2016-05-28 14:13:20.875 149 12632.33 79.85 54499.90 88888.00 2016-05-28 14:13:21.000 149 12632.35 79.85 54499.90 88888.00 2016-05-28 14:13:21.125 149 12632.33 79.83 54499.93 88888.00 2016-05-28 14:13:21.250 149 12632.30 79.78 54499.90 88888.00 2016-05-28 14:13:21.375 149 12632.27 79.83 54499.93 88888.00 2016-05-28 14:13:21.500 149 12632.25 79.80 54499.88 88888.00 2016-05-28 14:13:21.625 149 12632.33 79.78 54499.88 88888.00 2016-05-28 14:13:21.750 149 12632.35 79.80 54499.88 88888.00 2016-05-28 14:13:21.875 149 12632.38 79.78 54499.88 88888.00 2016-05-28 14:13:22.000 149 12632.35 79.80 54499.90 88888.00 2016-05-28 14:13:22.125 149 12632.33 79.75 54499.88 88888.00 2016-05-28 14:13:22.250 149 12632.30 79.75 54499.90 88888.00 2016-05-28 14:13:22.375 149 12632.38 79.78 54499.88 88888.00 2016-05-28 14:13:22.500 149 12632.40 79.75 54499.88 88888.00 2016-05-28 14:13:22.625 149 12632.38 79.75 54499.88 88888.00 2016-05-28 14:13:22.750 149 12632.30 79.75 54499.88 88888.00 2016-05-28 14:13:22.875 149 12632.35 79.75 54499.88 88888.00 2016-05-28 14:13:23.000 149 12632.40 79.72 54499.88 88888.00 2016-05-28 14:13:23.125 149 12632.40 79.72 54499.85 88888.00 2016-05-28 14:13:23.250 149 12632.33 79.70 54499.85 88888.00 2016-05-28 14:13:23.375 149 12632.33 79.70 54499.85 88888.00 2016-05-28 14:13:23.500 149 12632.33 79.72 54499.90 88888.00 2016-05-28 14:13:23.625 149 12632.30 79.75 54499.90 88888.00 2016-05-28 14:13:23.750 149 12632.25 79.75 54499.90 88888.00 2016-05-28 14:13:23.875 149 12632.33 79.75 54499.90 88888.00 2016-05-28 14:13:24.000 149 12632.40 79.75 54499.85 88888.00 2016-05-28 14:13:24.125 149 12632.45 79.72 54499.88 88888.00 2016-05-28 14:13:24.250 149 12632.42 79.70 54499.90 88888.00 2016-05-28 14:13:24.375 149 12632.40 79.70 54499.93 88888.00 2016-05-28 14:13:24.500 149 12632.38 79.72 54499.90 88888.00 2016-05-28 14:13:24.625 149 12632.33 79.70 54499.90 88888.00 2016-05-28 14:13:24.750 149 12632.33 79.70 54499.90 88888.00 2016-05-28 14:13:24.875 149 12632.33 79.65 54499.90 88888.00 2016-05-28 14:13:25.000 149 12632.35 79.67 54499.90 88888.00 2016-05-28 14:13:25.125 149 12632.33 79.67 54499.93 88888.00 2016-05-28 14:13:25.250 149 12632.27 79.65 54499.90 88888.00 2016-05-28 14:13:25.375 149 12632.25 79.60 54499.90 88888.00 2016-05-28 14:13:25.500 149 12632.25 79.62 54499.93 88888.00 2016-05-28 14:13:25.625 149 12632.23 79.62 54499.95 88888.00 2016-05-28 14:13:25.750 149 12632.23 79.65 54499.93 88888.00 2016-05-28 14:13:25.875 149 12632.23 79.62 54499.95 88888.00 2016-05-28 14:13:26.000 149 12632.27 79.60 54499.93 88888.00 2016-05-28 14:13:26.125 149 12632.30 79.60 54499.95 88888.00 2016-05-28 14:13:26.250 149 12632.23 79.60 54499.95 88888.00 2016-05-28 14:13:26.375 149 12632.25 79.62 54499.95 88888.00 2016-05-28 14:13:26.500 149 12632.25 79.60 54499.93 88888.00 2016-05-28 14:13:26.625 149 12632.23 79.58 54499.93 88888.00 2016-05-28 14:13:26.750 149 12632.25 79.55 54499.95 88888.00 2016-05-28 14:13:26.875 149 12632.25 79.55 54499.93 88888.00 2016-05-28 14:13:27.000 149 12632.20 79.55 54499.97 88888.00 2016-05-28 14:13:27.125 149 12632.20 79.55 54499.97 88888.00 2016-05-28 14:13:27.250 149 12632.20 79.53 54499.95 88888.00 2016-05-28 14:13:27.375 149 12632.23 79.53 54499.95 88888.00 2016-05-28 14:13:27.500 149 12632.23 79.55 54499.95 88888.00 2016-05-28 14:13:27.625 149 12632.23 79.55 54499.93 88888.00 2016-05-28 14:13:27.750 149 12632.25 79.50 54499.95 88888.00 2016-05-28 14:13:27.875 149 12632.30 79.47 54499.95 88888.00 2016-05-28 14:13:28.000 149 12632.27 79.53 54499.93 88888.00 2016-05-28 14:13:28.125 149 12632.27 79.55 54499.93 88888.00 2016-05-28 14:13:28.250 149 12632.25 79.50 54499.97 88888.00 2016-05-28 14:13:28.375 149 12632.30 79.53 54499.95 88888.00 2016-05-28 14:13:28.500 149 12632.27 79.53 54499.95 88888.00 2016-05-28 14:13:28.625 149 12632.25 79.53 54499.97 88888.00 2016-05-28 14:13:28.750 149 12632.25 79.53 54499.97 88888.00 2016-05-28 14:13:28.875 149 12632.27 79.47 54499.97 88888.00 2016-05-28 14:13:29.000 149 12632.25 79.45 54499.95 88888.00 2016-05-28 14:13:29.125 149 12632.25 79.45 54499.93 88888.00 2016-05-28 14:13:29.250 149 12632.20 79.42 54499.95 88888.00 2016-05-28 14:13:29.375 149 12632.27 79.45 54499.95 88888.00 2016-05-28 14:13:29.500 149 12632.27 79.45 54499.93 88888.00 2016-05-28 14:13:29.625 149 12632.25 79.42 54499.93 88888.00 2016-05-28 14:13:29.750 149 12632.30 79.42 54499.93 88888.00 2016-05-28 14:13:29.875 149 12632.30 79.45 54499.90 88888.00 2016-05-28 14:13:30.000 149 12632.30 79.42 54499.93 88888.00 2016-05-28 14:13:30.125 149 12632.33 79.40 54499.93 88888.00 2016-05-28 14:13:30.250 149 12632.27 79.40 54499.93 88888.00 2016-05-28 14:13:30.375 149 12632.27 79.45 54499.95 88888.00 2016-05-28 14:13:30.500 149 12632.30 79.45 54499.95 88888.00 2016-05-28 14:13:30.625 149 12632.25 79.38 54499.93 88888.00 2016-05-28 14:13:30.750 149 12632.30 79.42 54499.95 88888.00 2016-05-28 14:13:30.875 149 12632.30 79.42 54499.95 88888.00 2016-05-28 14:13:31.000 149 12632.30 79.40 54499.93 88888.00 2016-05-28 14:13:31.125 149 12632.30 79.38 54499.93 88888.00 2016-05-28 14:13:31.250 149 12632.27 79.38 54499.93 88888.00 2016-05-28 14:13:31.375 149 12632.38 79.35 54499.93 88888.00 2016-05-28 14:13:31.500 149 12632.40 79.35 54499.93 88888.00 2016-05-28 14:13:31.625 149 12632.38 79.40 54499.93 88888.00 2016-05-28 14:13:31.750 149 12632.38 79.35 54499.93 88888.00 2016-05-28 14:13:31.875 149 12632.38 79.35 54499.95 88888.00 2016-05-28 14:13:32.000 149 12632.40 79.38 54499.93 88888.00 2016-05-28 14:13:32.125 149 12632.40 79.38 54499.95 88888.00 2016-05-28 14:13:32.250 149 12632.38 79.38 54499.95 88888.00 2016-05-28 14:13:32.375 149 12632.42 79.35 54499.97 88888.00 2016-05-28 14:13:32.500 149 12632.40 79.35 54499.97 88888.00 2016-05-28 14:13:32.625 149 12632.35 79.35 54499.97 88888.00 2016-05-28 14:13:32.750 149 12632.33 79.35 54499.95 88888.00 2016-05-28 14:13:32.875 149 12632.35 79.35 54499.95 88888.00 2016-05-28 14:13:33.000 149 12632.35 79.33 54499.93 88888.00 2016-05-28 14:13:33.125 149 12632.35 79.33 54499.93 88888.00 2016-05-28 14:13:33.250 149 12632.38 79.28 54499.93 88888.00 2016-05-28 14:13:33.375 149 12632.40 79.28 54499.95 88888.00 2016-05-28 14:13:33.500 149 12632.33 79.30 54499.95 88888.00 2016-05-28 14:13:33.625 149 12632.30 79.30 54499.95 88888.00 2016-05-28 14:13:33.750 149 12632.33 79.33 54499.93 88888.00 2016-05-28 14:13:33.875 149 12632.33 79.30 54499.95 88888.00 2016-05-28 14:13:34.000 149 12632.30 79.33 54499.93 88888.00 2016-05-28 14:13:34.125 149 12632.35 79.30 54499.97 88888.00 2016-05-28 14:13:34.250 149 12632.30 79.30 54499.97 88888.00 2016-05-28 14:13:34.375 149 12632.27 79.30 54499.97 88888.00 2016-05-28 14:13:34.500 149 12632.23 79.28 54499.95 88888.00 2016-05-28 14:13:34.625 149 12632.23 79.25 54499.95 88888.00 2016-05-28 14:13:34.750 149 12632.25 79.28 54499.95 88888.00 2016-05-28 14:13:34.875 149 12632.27 79.25 54499.95 88888.00 2016-05-28 14:13:35.000 149 12632.30 79.22 54499.95 88888.00 2016-05-28 14:13:35.125 149 12632.40 79.22 54499.95 88888.00 2016-05-28 14:13:35.250 149 12632.40 79.28 54499.97 88888.00 2016-05-28 14:13:35.375 149 12632.38 79.28 54499.97 88888.00 2016-05-28 14:13:35.500 149 12632.40 79.28 54499.95 88888.00 2016-05-28 14:13:35.625 149 12632.42 79.25 54499.95 88888.00 2016-05-28 14:13:35.750 149 12632.40 79.25 54499.95 88888.00 2016-05-28 14:13:35.875 149 12632.42 79.28 54499.95 88888.00 2016-05-28 14:13:36.000 149 12632.42 79.28 54499.95 88888.00 2016-05-28 14:13:36.125 149 12632.45 79.25 54499.95 88888.00 2016-05-28 14:13:36.250 149 12632.40 79.22 54499.95 88888.00 2016-05-28 14:13:36.375 149 12632.35 79.25 54499.95 88888.00 2016-05-28 14:13:36.500 149 12632.40 79.28 54499.97 88888.00 2016-05-28 14:13:36.625 149 12632.35 79.25 54499.97 88888.00 2016-05-28 14:13:36.750 149 12632.30 79.28 54499.95 88888.00 2016-05-28 14:13:36.875 149 12632.33 79.25 54499.97 88888.00 2016-05-28 14:13:37.000 149 12632.40 79.22 54499.93 88888.00 2016-05-28 14:13:37.125 149 12632.40 79.22 54499.95 88888.00 2016-05-28 14:13:37.250 149 12632.38 79.22 54500.00 88888.00 2016-05-28 14:13:37.375 149 12632.40 79.25 54499.97 88888.00 2016-05-28 14:13:37.500 149 12632.42 79.25 54499.97 88888.00 2016-05-28 14:13:37.625 149 12632.38 79.28 54499.95 88888.00 2016-05-28 14:13:37.750 149 12632.38 79.25 54499.95 88888.00 2016-05-28 14:13:37.875 149 12632.40 79.25 54499.97 88888.00 2016-05-28 14:13:38.000 149 12632.45 79.22 54499.95 88888.00 2016-05-28 14:13:38.125 149 12632.42 79.22 54499.95 88888.00 2016-05-28 14:13:38.250 149 12632.40 79.22 54499.97 88888.00 2016-05-28 14:13:38.375 149 12632.45 79.22 54499.97 88888.00 2016-05-28 14:13:38.500 149 12632.48 79.20 54499.97 88888.00 2016-05-28 14:13:38.625 149 12632.45 79.20 54499.97 88888.00 2016-05-28 14:13:38.750 149 12632.48 79.20 54499.97 88888.00 2016-05-28 14:13:38.875 149 12632.45 79.22 54499.97 88888.00 2016-05-28 14:13:39.000 149 12632.45 79.22 54499.95 88888.00 2016-05-28 14:13:39.125 149 12632.42 79.20 54499.97 88888.00 2016-05-28 14:13:39.250 149 12632.45 79.22 54500.00 88888.00 2016-05-28 14:13:39.375 149 12632.42 79.22 54500.00 88888.00 2016-05-28 14:13:39.500 149 12632.40 79.20 54499.97 88888.00 2016-05-28 14:13:39.625 149 12632.42 79.20 54499.97 88888.00 2016-05-28 14:13:39.750 149 12632.48 79.25 54499.97 88888.00 2016-05-28 14:13:39.875 149 12632.48 79.25 54499.97 88888.00 2016-05-28 14:13:40.000 149 12632.45 79.22 54500.00 88888.00 2016-05-28 14:13:40.125 149 12632.42 79.20 54499.97 88888.00 2016-05-28 14:13:40.250 149 12632.45 79.17 54500.00 88888.00 2016-05-28 14:13:40.375 149 12632.48 79.17 54499.97 88888.00 2016-05-28 14:13:40.500 149 12632.50 79.17 54499.97 88888.00 2016-05-28 14:13:40.625 149 12632.48 79.15 54499.95 88888.00 2016-05-28 14:13:40.750 149 12632.50 79.15 54499.97 88888.00 2016-05-28 14:13:40.875 149 12632.45 79.12 54499.97 88888.00 2016-05-28 14:13:41.000 149 12632.45 79.12 54499.97 88888.00 2016-05-28 14:13:41.125 149 12632.55 79.15 54499.97 88888.00 2016-05-28 14:13:41.250 149 12632.45 79.15 54499.95 88888.00 2016-05-28 14:13:41.375 149 12632.48 79.15 54499.95 88888.00 2016-05-28 14:13:41.500 149 12632.50 79.17 54499.95 88888.00 2016-05-28 14:13:41.625 149 12632.52 79.15 54499.95 88888.00 2016-05-28 14:13:41.750 149 12632.52 79.15 54499.95 88888.00 2016-05-28 14:13:41.875 149 12632.48 79.17 54499.95 88888.00 2016-05-28 14:13:42.000 149 12632.48 79.15 54499.95 88888.00 2016-05-28 14:13:42.125 149 12632.50 79.15 54499.97 88888.00 2016-05-28 14:13:42.250 149 12632.45 79.15 54499.97 88888.00 2016-05-28 14:13:42.375 149 12632.48 79.15 54499.97 88888.00 2016-05-28 14:13:42.500 149 12632.48 79.15 54500.03 88888.00 2016-05-28 14:13:42.625 149 12632.48 79.12 54500.00 88888.00 2016-05-28 14:13:42.750 149 12632.50 79.15 54500.00 88888.00 2016-05-28 14:13:42.875 149 12632.50 79.15 54500.00 88888.00 2016-05-28 14:13:43.000 149 12632.50 79.15 54499.97 88888.00 2016-05-28 14:13:43.125 149 12632.55 79.12 54500.00 88888.00 2016-05-28 14:13:43.250 149 12632.50 79.12 54500.00 88888.00 2016-05-28 14:13:43.375 149 12632.52 79.10 54500.03 88888.00 2016-05-28 14:13:43.500 149 12632.48 79.10 54500.05 88888.00 2016-05-28 14:13:43.625 149 12632.50 79.10 54500.03 88888.00 2016-05-28 14:13:43.750 149 12632.45 79.12 54500.03 88888.00 2016-05-28 14:13:43.875 149 12632.40 79.15 54500.03 88888.00 2016-05-28 14:13:44.000 149 12632.42 79.15 54500.03 88888.00 2016-05-28 14:13:44.125 149 12632.45 79.15 54500.05 88888.00 2016-05-28 14:13:44.250 149 12632.45 79.15 54500.03 88888.00 2016-05-28 14:13:44.375 149 12632.50 79.15 54500.03 88888.00 2016-05-28 14:13:44.500 149 12632.48 79.12 54500.00 88888.00 2016-05-28 14:13:44.625 149 12632.45 79.15 54500.00 88888.00 2016-05-28 14:13:44.750 149 12632.52 79.15 54500.03 88888.00 2016-05-28 14:13:44.875 149 12632.55 79.15 54500.03 88888.00 2016-05-28 14:13:45.000 149 12632.55 79.15 54500.05 88888.00 2016-05-28 14:13:45.125 149 12632.50 79.15 54500.05 88888.00 2016-05-28 14:13:45.250 149 12632.45 79.12 54500.03 88888.00 2016-05-28 14:13:45.375 149 12632.52 79.12 54500.03 88888.00 2016-05-28 14:13:45.500 149 12632.58 79.15 54500.03 88888.00 2016-05-28 14:13:45.625 149 12632.60 79.12 54500.05 88888.00 2016-05-28 14:13:45.750 149 12632.55 79.12 54500.03 88888.00 2016-05-28 14:13:45.875 149 12632.55 79.15 54500.03 88888.00 2016-05-28 14:13:46.000 149 12632.55 79.12 54500.03 88888.00 2016-05-28 14:13:46.125 149 12632.55 79.10 54500.03 88888.00 2016-05-28 14:13:46.250 149 12632.58 79.05 54500.03 88888.00 2016-05-28 14:13:46.375 149 12632.60 79.10 54500.03 88888.00 2016-05-28 14:13:46.500 149 12632.55 79.10 54500.03 88888.00 2016-05-28 14:13:46.625 149 12632.55 79.08 54500.00 88888.00 2016-05-28 14:13:46.750 149 12632.52 79.08 54500.00 88888.00 2016-05-28 14:13:46.875 149 12632.55 79.10 54500.03 88888.00 2016-05-28 14:13:47.000 149 12632.58 79.12 54500.00 88888.00 2016-05-28 14:13:47.125 149 12632.62 79.10 54500.00 88888.00 2016-05-28 14:13:47.250 149 12632.62 79.08 54500.03 88888.00 2016-05-28 14:13:47.375 149 12632.65 79.10 54500.00 88888.00 2016-05-28 14:13:47.500 149 12632.67 79.10 54500.03 88888.00 2016-05-28 14:13:47.625 149 12632.62 79.10 54500.03 88888.00 2016-05-28 14:13:47.750 149 12632.60 79.10 54500.03 88888.00 2016-05-28 14:13:47.875 149 12632.58 79.10 54500.03 88888.00 2016-05-28 14:13:48.000 149 12632.60 79.10 54500.03 88888.00 2016-05-28 14:13:48.125 149 12632.60 79.10 54500.03 88888.00 2016-05-28 14:13:48.250 149 12632.55 79.08 54500.00 88888.00 2016-05-28 14:13:48.375 149 12632.65 79.12 54500.03 88888.00 2016-05-28 14:13:48.500 149 12632.62 79.12 54500.05 88888.00 2016-05-28 14:13:48.625 149 12632.60 79.10 54500.05 88888.00 2016-05-28 14:13:48.750 149 12632.55 79.08 54500.03 88888.00 2016-05-28 14:13:48.875 149 12632.58 79.12 54500.03 88888.00 2016-05-28 14:13:49.000 149 12632.62 79.10 54500.03 88888.00 2016-05-28 14:13:49.125 149 12632.62 79.12 54500.05 88888.00 2016-05-28 14:13:49.250 149 12632.60 79.12 54500.03 88888.00 2016-05-28 14:13:49.375 149 12632.62 79.12 54500.00 88888.00 2016-05-28 14:13:49.500 149 12632.62 79.12 54500.00 88888.00 2016-05-28 14:13:49.625 149 12632.58 79.12 54500.03 88888.00 2016-05-28 14:13:49.750 149 12632.58 79.08 54500.03 88888.00 2016-05-28 14:13:49.875 149 12632.55 79.10 54500.05 88888.00 2016-05-28 14:13:50.000 149 12632.60 79.10 54500.03 88888.00 2016-05-28 14:13:50.125 149 12632.62 79.08 54500.00 88888.00 2016-05-28 14:13:50.250 149 12632.62 79.05 54500.03 88888.00 2016-05-28 14:13:50.375 149 12632.65 79.08 54500.00 88888.00 2016-05-28 14:13:50.500 149 12632.67 79.08 54500.03 88888.00 2016-05-28 14:13:50.625 149 12632.67 79.08 54500.03 88888.00 2016-05-28 14:13:50.750 149 12632.67 79.08 54500.03 88888.00 2016-05-28 14:13:50.875 149 12632.65 79.05 54500.03 88888.00 2016-05-28 14:13:51.000 149 12632.65 79.08 54500.00 88888.00 2016-05-28 14:13:51.125 149 12632.67 79.08 54500.00 88888.00 2016-05-28 14:13:51.250 149 12632.67 79.10 54500.03 88888.00 2016-05-28 14:13:51.375 149 12632.65 79.10 54500.03 88888.00 2016-05-28 14:13:51.500 149 12632.62 79.10 54500.03 88888.00 2016-05-28 14:13:51.625 149 12632.65 79.12 54500.03 88888.00 2016-05-28 14:13:51.750 149 12632.65 79.12 54500.03 88888.00 2016-05-28 14:13:51.875 149 12632.65 79.10 54500.00 88888.00 2016-05-28 14:13:52.000 149 12632.70 79.05 54500.00 88888.00 2016-05-28 14:13:52.125 149 12632.70 79.05 54499.97 88888.00 2016-05-28 14:13:52.250 149 12632.65 79.05 54499.97 88888.00 2016-05-28 14:13:52.375 149 12632.62 79.05 54499.97 88888.00 2016-05-28 14:13:52.500 149 12632.60 79.05 54500.00 88888.00 2016-05-28 14:13:52.625 149 12632.62 79.08 54500.00 88888.00 2016-05-28 14:13:52.750 149 12632.62 79.08 54500.00 88888.00 2016-05-28 14:13:52.875 149 12632.60 79.08 54500.00 88888.00 2016-05-28 14:13:53.000 149 12632.65 79.03 54500.00 88888.00 2016-05-28 14:13:53.125 149 12632.70 79.05 54500.00 88888.00 2016-05-28 14:13:53.250 149 12632.67 79.03 54500.00 88888.00 2016-05-28 14:13:53.375 149 12632.65 79.08 54500.00 88888.00 2016-05-28 14:13:53.500 149 12632.65 79.05 54500.00 88888.00 2016-05-28 14:13:53.625 149 12632.62 79.05 54500.00 88888.00 2016-05-28 14:13:53.750 149 12632.60 79.05 54500.00 88888.00 2016-05-28 14:13:53.875 149 12632.60 79.05 54500.03 88888.00 2016-05-28 14:13:54.000 149 12632.65 79.05 54500.00 88888.00 2016-05-28 14:13:54.125 149 12632.67 79.05 54500.00 88888.00 2016-05-28 14:13:54.250 149 12632.67 79.00 54500.00 88888.00 2016-05-28 14:13:54.375 149 12632.70 79.05 54500.03 88888.00 2016-05-28 14:13:54.500 149 12632.73 79.10 54500.03 88888.00 2016-05-28 14:13:54.625 149 12632.67 79.08 54500.00 88888.00 2016-05-28 14:13:54.750 149 12632.62 79.08 54500.03 88888.00 2016-05-28 14:13:54.875 149 12632.70 79.05 54500.03 88888.00 2016-05-28 14:13:55.000 149 12632.70 79.05 54500.03 88888.00 2016-05-28 14:13:55.125 149 12632.62 79.05 54500.03 88888.00 2016-05-28 14:13:55.250 149 12632.58 79.05 54500.05 88888.00 2016-05-28 14:13:55.375 149 12632.65 79.05 54500.05 88888.00 2016-05-28 14:13:55.500 149 12632.75 79.05 54500.03 88888.00 2016-05-28 14:13:55.625 149 12632.77 79.03 54500.00 88888.00 2016-05-28 14:13:55.750 149 12632.73 79.05 54500.00 88888.00 2016-05-28 14:13:55.875 149 12632.70 79.05 54500.03 88888.00 2016-05-28 14:13:56.000 149 12632.67 79.08 54500.00 88888.00 2016-05-28 14:13:56.125 149 12632.73 79.08 54500.00 88888.00 2016-05-28 14:13:56.250 149 12632.75 79.05 54500.03 88888.00 2016-05-28 14:13:56.375 149 12632.80 79.08 54500.00 88888.00 2016-05-28 14:13:56.500 149 12632.83 79.05 54500.03 88888.00 2016-05-28 14:13:56.625 149 12632.80 79.05 54500.00 88888.00 2016-05-28 14:13:56.750 149 12632.75 79.03 54500.03 88888.00 2016-05-28 14:13:56.875 149 12632.75 79.00 54500.05 88888.00 2016-05-28 14:13:57.000 149 12632.75 79.00 54500.03 88888.00 2016-05-28 14:13:57.125 149 12632.73 79.03 54500.03 88888.00 2016-05-28 14:13:57.250 149 12632.73 79.00 54500.05 88888.00 2016-05-28 14:13:57.375 149 12632.75 79.05 54500.05 88888.00 2016-05-28 14:13:57.500 149 12632.73 79.08 54500.03 88888.00 2016-05-28 14:13:57.625 149 12632.77 79.03 54500.05 88888.00 2016-05-28 14:13:57.750 149 12632.80 79.00 54500.05 88888.00 2016-05-28 14:13:57.875 149 12632.80 79.03 54500.05 88888.00 2016-05-28 14:13:58.000 149 12632.80 79.03 54500.03 88888.00 2016-05-28 14:13:58.125 149 12632.80 79.03 54500.05 88888.00 2016-05-28 14:13:58.250 149 12632.77 79.00 54500.00 88888.00 2016-05-28 14:13:58.375 149 12632.77 79.00 54500.03 88888.00 2016-05-28 14:13:58.500 149 12632.75 79.00 54500.03 88888.00 2016-05-28 14:13:58.625 149 12632.83 78.97 54500.03 88888.00 2016-05-28 14:13:58.750 149 12632.83 78.97 54500.03 88888.00 2016-05-28 14:13:58.875 149 12632.83 79.00 54500.03 88888.00 2016-05-28 14:13:59.000 149 12632.85 79.03 54500.07 88888.00 2016-05-28 14:13:59.125 149 12632.80 79.08 54500.05 88888.00 2016-05-28 14:13:59.250 149 12632.73 79.05 54500.03 88888.00 2016-05-28 14:13:59.375 149 12632.75 79.05 54500.03 88888.00 2016-05-28 14:13:59.500 149 12632.80 79.03 54500.03 88888.00 2016-05-28 14:13:59.625 149 12632.80 79.03 54500.05 88888.00 2016-05-28 14:13:59.750 149 12632.80 79.03 54500.03 88888.00 2016-05-28 14:13:59.875 149 12632.83 79.03 54500.03 88888.00 2016-05-28 14:14:00.000 149 12632.75 79.00 54500.05 88888.00 2016-05-28 14:14:00.125 149 12632.73 78.97 54500.05 88888.00 2016-05-28 14:14:00.250 149 12632.75 78.97 54500.05 88888.00 2016-05-28 14:14:00.375 149 12632.77 79.03 54500.05 88888.00 2016-05-28 14:14:00.500 149 12632.75 79.00 54500.10 88888.00 2016-05-28 14:14:00.625 149 12632.75 79.00 54500.10 88888.00 2016-05-28 14:14:00.750 149 12632.80 79.03 54500.12 88888.00 2016-05-28 14:14:00.875 149 12632.80 79.03 54500.10 88888.00 2016-05-28 14:14:01.000 149 12632.83 79.03 54500.05 88888.00 2016-05-28 14:14:01.125 149 12632.80 79.03 54500.10 88888.00 2016-05-28 14:14:01.250 149 12632.75 79.03 54500.10 88888.00 2016-05-28 14:14:01.375 149 12632.80 79.05 54500.07 88888.00 2016-05-28 14:14:01.500 149 12632.77 79.03 54500.07 88888.00 2016-05-28 14:14:01.625 149 12632.75 79.00 54500.07 88888.00 2016-05-28 14:14:01.750 149 12632.73 79.00 54500.07 88888.00 2016-05-28 14:14:01.875 149 12632.73 79.03 54500.10 88888.00 2016-05-28 14:14:02.000 149 12632.77 79.05 54500.07 88888.00 2016-05-28 14:14:02.125 149 12632.77 79.08 54500.10 88888.00 2016-05-28 14:14:02.250 149 12632.73 79.05 54500.12 88888.00 2016-05-28 14:14:02.375 149 12632.75 79.08 54500.12 88888.00 2016-05-28 14:14:02.500 149 12632.75 79.08 54500.10 88888.00 2016-05-28 14:14:02.625 149 12632.73 79.08 54500.12 88888.00 2016-05-28 14:14:02.750 149 12632.75 79.05 54500.10 88888.00 2016-05-28 14:14:02.875 149 12632.77 79.03 54500.10 88888.00 2016-05-28 14:14:03.000 149 12632.77 79.05 54500.10 88888.00 2016-05-28 14:14:03.125 149 12632.75 79.08 54500.10 88888.00 2016-05-28 14:14:03.250 149 12632.73 79.08 54500.10 88888.00 2016-05-28 14:14:03.375 149 12632.75 79.08 54500.12 88888.00 2016-05-28 14:14:03.500 149 12632.77 79.08 54500.10 88888.00 2016-05-28 14:14:03.625 149 12632.75 79.05 54500.12 88888.00 2016-05-28 14:14:03.750 149 12632.73 79.03 54500.12 88888.00 2016-05-28 14:14:03.875 149 12632.73 79.03 54500.12 88888.00 2016-05-28 14:14:04.000 149 12632.70 79.00 54500.12 88888.00 2016-05-28 14:14:04.125 149 12632.73 79.00 54500.12 88888.00 2016-05-28 14:14:04.250 149 12632.73 78.97 54500.12 88888.00 2016-05-28 14:14:04.375 149 12632.77 79.00 54500.10 88888.00 2016-05-28 14:14:04.500 149 12632.73 79.03 54500.10 88888.00 2016-05-28 14:14:04.625 149 12632.73 79.03 54500.12 88888.00 2016-05-28 14:14:04.750 149 12632.73 79.03 54500.12 88888.00 2016-05-28 14:14:04.875 149 12632.70 79.00 54500.10 88888.00 2016-05-28 14:14:05.000 149 12632.73 79.00 54500.12 88888.00 2016-05-28 14:14:05.125 149 12632.75 79.05 54500.12 88888.00 2016-05-28 14:14:05.250 149 12632.75 79.05 54500.15 88888.00 2016-05-28 14:14:05.375 149 12632.75 79.05 54500.15 88888.00 2016-05-28 14:14:05.500 149 12632.75 79.00 54500.12 88888.00 2016-05-28 14:14:05.625 149 12632.80 79.03 54500.12 88888.00 2016-05-28 14:14:05.750 149 12632.83 79.05 54500.12 88888.00 2016-05-28 14:14:05.875 149 12632.75 79.05 54500.15 88888.00 2016-05-28 14:14:06.000 149 12632.70 79.05 54500.15 88888.00 2016-05-28 14:14:06.125 149 12632.70 79.08 54500.15 88888.00 2016-05-28 14:14:06.250 149 12632.65 79.10 54500.15 88888.00 2016-05-28 14:14:06.375 149 12632.65 79.10 54500.15 88888.00 2016-05-28 14:14:06.500 149 12632.67 79.08 54500.15 88888.00 2016-05-28 14:14:06.625 149 12632.67 79.05 54500.15 88888.00 2016-05-28 14:14:06.750 149 12632.70 79.05 54500.15 88888.00 2016-05-28 14:14:06.875 149 12632.67 79.05 54500.18 88888.00 2016-05-28 14:14:07.000 149 12632.70 79.05 54500.15 88888.00 2016-05-28 14:14:07.125 149 12632.70 79.08 54500.18 88888.00 2016-05-28 14:14:07.250 149 12632.65 79.05 54500.18 88888.00 2016-05-28 14:14:07.375 149 12632.70 79.05 54500.12 88888.00 2016-05-28 14:14:07.500 149 12632.73 79.05 54500.18 88888.00 2016-05-28 14:14:07.625 149 12632.77 79.03 54500.18 88888.00 2016-05-28 14:14:07.750 149 12632.77 79.05 54500.18 88888.00 2016-05-28 14:14:07.875 149 12632.73 79.08 54500.18 88888.00 2016-05-28 14:14:08.000 149 12632.73 79.10 54500.15 88888.00 2016-05-28 14:14:08.125 149 12632.75 79.08 54500.18 88888.00 2016-05-28 14:14:08.250 149 12632.70 79.03 54500.18 88888.00 2016-05-28 14:14:08.375 149 12632.65 79.05 54500.18 88888.00 2016-05-28 14:14:08.500 149 12632.60 79.05 54500.15 88888.00 2016-05-28 14:14:08.625 149 12632.58 79.08 54500.15 88888.00 2016-05-28 14:14:08.750 149 12632.62 79.08 54500.18 88888.00 2016-05-28 14:14:08.875 149 12632.70 79.05 54500.18 88888.00 2016-05-28 14:14:09.000 149 12632.73 79.03 54500.15 88888.00 2016-05-28 14:14:09.125 149 12632.70 79.05 54500.18 88888.00 2016-05-28 14:14:09.250 149 12632.65 79.08 54500.22 88888.00 2016-05-28 14:14:09.375 149 12632.70 79.08 54500.20 88888.00 2016-05-28 14:14:09.500 149 12632.70 79.08 54500.20 88888.00 2016-05-28 14:14:09.625 149 12632.65 79.05 54500.20 88888.00 2016-05-28 14:14:09.750 149 12632.65 79.03 54500.20 88888.00 2016-05-28 14:14:09.875 149 12632.70 79.00 54500.18 88888.00 2016-05-28 14:14:10.000 149 12632.73 79.00 54500.20 88888.00 2016-05-28 14:14:10.125 149 12632.75 79.00 54500.22 88888.00 2016-05-28 14:14:10.250 149 12632.70 78.97 54500.20 88888.00 2016-05-28 14:14:10.375 149 12632.75 79.00 54500.18 88888.00 2016-05-28 14:14:10.500 149 12632.73 79.00 54500.15 88888.00 2016-05-28 14:14:10.625 149 12632.73 78.97 54500.18 88888.00 2016-05-28 14:14:10.750 149 12632.77 78.97 54500.18 88888.00 2016-05-28 14:14:10.875 149 12632.75 79.00 54500.18 88888.00 2016-05-28 14:14:11.000 149 12632.67 78.97 54500.18 88888.00 2016-05-28 14:14:11.125 149 12632.67 79.00 54500.20 88888.00 2016-05-28 14:14:11.250 149 12632.70 79.00 54500.22 88888.00 2016-05-28 14:14:11.375 149 12632.70 78.97 54500.22 88888.00 2016-05-28 14:14:11.500 149 12632.70 78.97 54500.20 88888.00 2016-05-28 14:14:11.625 149 12632.65 78.95 54500.20 88888.00 2016-05-28 14:14:11.750 149 12632.65 78.95 54500.20 88888.00 2016-05-28 14:14:11.875 149 12632.67 78.97 54500.22 88888.00 2016-05-28 14:14:12.000 149 12632.73 78.97 54500.25 88888.00 2016-05-28 14:14:12.125 149 12632.73 78.97 54500.28 88888.00 2016-05-28 14:14:12.250 149 12632.70 78.97 54500.25 88888.00 2016-05-28 14:14:12.375 149 12632.70 79.00 54500.18 88888.00 2016-05-28 14:14:12.500 149 12632.73 79.00 54500.22 88888.00 2016-05-28 14:14:12.625 149 12632.77 78.97 54500.22 88888.00 2016-05-28 14:14:12.750 149 12632.77 78.97 54500.25 88888.00 2016-05-28 14:14:12.875 149 12632.75 79.03 54500.25 88888.00 2016-05-28 14:14:13.000 149 12632.77 79.03 54500.20 88888.00 2016-05-28 14:14:13.125 149 12632.75 79.00 54500.25 88888.00 2016-05-28 14:14:13.250 149 12632.73 78.97 54500.25 88888.00 2016-05-28 14:14:13.375 149 12632.70 79.00 54500.20 88888.00 2016-05-28 14:14:13.500 149 12632.73 78.97 54500.20 88888.00 2016-05-28 14:14:13.625 149 12632.73 78.97 54500.20 88888.00 2016-05-28 14:14:13.750 149 12632.73 79.00 54500.20 88888.00 2016-05-28 14:14:13.875 149 12632.70 78.97 54500.20 88888.00 2016-05-28 14:14:14.000 149 12632.75 78.97 54500.20 88888.00 2016-05-28 14:14:14.125 149 12632.80 78.97 54500.22 88888.00 2016-05-28 14:14:14.250 149 12632.77 78.95 54500.20 88888.00 2016-05-28 14:14:14.375 149 12632.77 78.97 54500.20 88888.00 2016-05-28 14:14:14.500 149 12632.77 78.95 54500.22 88888.00 2016-05-28 14:14:14.625 149 12632.75 78.97 54500.20 88888.00 2016-05-28 14:14:14.750 149 12632.77 78.95 54500.20 88888.00 2016-05-28 14:14:14.875 149 12632.85 78.95 54500.20 88888.00 2016-05-28 14:14:15.000 149 12632.85 78.97 54500.18 88888.00 2016-05-28 14:14:15.125 149 12632.80 78.95 54500.22 88888.00 2016-05-28 14:14:15.250 149 12632.77 78.97 54500.20 88888.00 2016-05-28 14:14:15.375 149 12632.80 78.97 54500.20 88888.00 2016-05-28 14:14:15.500 149 12632.75 79.00 54500.20 88888.00 2016-05-28 14:14:15.625 149 12632.75 78.97 54500.20 88888.00 2016-05-28 14:14:15.750 149 12632.80 78.97 54500.20 88888.00 2016-05-28 14:14:15.875 149 12632.80 78.97 54500.20 88888.00 2016-05-28 14:14:16.000 149 12632.83 78.97 54500.22 88888.00 2016-05-28 14:14:16.125 149 12632.80 78.97 54500.25 88888.00 2016-05-28 14:14:16.250 149 12632.75 78.95 54500.22 88888.00 2016-05-28 14:14:16.375 149 12632.75 78.97 54500.22 88888.00 2016-05-28 14:14:16.500 149 12632.77 78.95 54500.20 88888.00 2016-05-28 14:14:16.625 149 12632.80 78.95 54500.22 88888.00 2016-05-28 14:14:16.750 149 12632.80 78.95 54500.22 88888.00 2016-05-28 14:14:16.875 149 12632.80 78.95 54500.22 88888.00 2016-05-28 14:14:17.000 149 12632.77 78.95 54500.25 88888.00 2016-05-28 14:14:17.125 149 12632.77 78.92 54500.25 88888.00 2016-05-28 14:14:17.250 149 12632.70 78.92 54500.28 88888.00 2016-05-28 14:14:17.375 149 12632.73 78.92 54500.25 88888.00 2016-05-28 14:14:17.500 149 12632.75 78.90 54500.25 88888.00 2016-05-28 14:14:17.625 149 12632.75 78.92 54500.25 88888.00 2016-05-28 14:14:17.750 149 12632.75 78.90 54500.25 88888.00 2016-05-28 14:14:17.875 149 12632.75 78.88 54500.28 88888.00 2016-05-28 14:14:18.000 149 12632.77 78.88 54500.25 88888.00 2016-05-28 14:14:18.125 149 12632.80 78.92 54500.30 88888.00 2016-05-28 14:14:18.250 149 12632.77 78.92 54500.28 88888.00 2016-05-28 14:14:18.375 149 12632.77 78.92 54500.28 88888.00 2016-05-28 14:14:18.500 149 12632.83 78.95 54500.28 88888.00 2016-05-28 14:14:18.625 149 12632.75 78.92 54500.28 88888.00 2016-05-28 14:14:18.750 149 12632.67 78.92 54500.28 88888.00 2016-05-28 14:14:18.875 149 12632.65 78.92 54500.32 88888.00 2016-05-28 14:14:19.000 149 12632.67 78.90 54500.30 88888.00 2016-05-28 14:14:19.125 149 12632.67 78.85 54500.28 88888.00 2016-05-28 14:14:19.250 149 12632.65 78.85 54500.28 88888.00 2016-05-28 14:14:19.375 149 12632.65 78.88 54500.30 88888.00 2016-05-28 14:14:19.500 149 12632.65 78.90 54500.30 88888.00 2016-05-28 14:14:19.625 149 12632.62 78.88 54500.30 88888.00 2016-05-28 14:14:19.750 149 12632.65 78.85 54500.32 88888.00 2016-05-28 14:14:19.875 149 12632.73 78.88 54500.32 88888.00 2016-05-28 14:14:20.000 149 12632.83 78.85 54500.28 88888.00 2016-05-28 14:14:20.125 149 12632.85 78.88 54500.30 88888.00 2016-05-28 14:14:20.250 149 12632.83 78.85 54500.32 88888.00 2016-05-28 14:14:20.375 149 12632.80 78.85 54500.32 88888.00 2016-05-28 14:14:20.500 149 12632.80 78.83 54500.30 88888.00 2016-05-28 14:14:20.625 149 12632.85 78.83 54500.32 88888.00 2016-05-28 14:14:20.750 149 12632.90 78.85 54500.32 88888.00 2016-05-28 14:14:20.875 149 12632.92 78.83 54500.32 88888.00 2016-05-28 14:14:21.000 149 12632.90 78.80 54500.30 88888.00 2016-05-28 14:14:21.125 149 12632.88 78.78 54500.30 88888.00 2016-05-28 14:14:21.250 149 12632.85 78.78 54500.32 88888.00 2016-05-28 14:14:21.375 149 12632.85 78.80 54500.35 88888.00 2016-05-28 14:14:21.500 149 12632.80 78.80 54500.35 88888.00 2016-05-28 14:14:21.625 149 12632.83 78.80 54500.32 88888.00 2016-05-28 14:14:21.750 149 12632.83 78.85 54500.32 88888.00 2016-05-28 14:14:21.875 149 12632.83 78.88 54500.35 88888.00 2016-05-28 14:14:22.000 149 12632.88 78.85 54500.32 88888.00 2016-05-28 14:14:22.125 149 12632.90 78.83 54500.30 88888.00 2016-05-28 14:14:22.250 149 12632.90 78.83 54500.30 88888.00 2016-05-28 14:14:22.375 149 12632.90 78.83 54500.32 88888.00 2016-05-28 14:14:22.500 149 12632.90 78.83 54500.30 88888.00 2016-05-28 14:14:22.625 149 12632.85 78.83 54500.32 88888.00 2016-05-28 14:14:22.750 149 12632.92 78.80 54500.32 88888.00 2016-05-28 14:14:22.875 149 12632.98 78.80 54500.30 88888.00 2016-05-28 14:14:23.000 149 12632.90 78.80 54500.30 88888.00 2016-05-28 14:14:23.125 149 12632.83 78.80 54500.32 88888.00 2016-05-28 14:14:23.250 149 12632.80 78.78 54500.32 88888.00 2016-05-28 14:14:23.375 149 12632.83 78.75 54500.32 88888.00 2016-05-28 14:14:23.500 149 12632.85 78.78 54500.35 88888.00 2016-05-28 14:14:23.625 149 12632.85 78.80 54500.32 88888.00 2016-05-28 14:14:23.750 149 12632.83 78.78 54500.35 88888.00 2016-05-28 14:14:23.875 149 12632.77 78.78 54500.35 88888.00 2016-05-28 14:14:24.000 149 12632.75 78.78 54500.30 88888.00 2016-05-28 14:14:24.125 149 12632.73 78.78 54500.35 88888.00 2016-05-28 14:14:24.250 149 12632.73 78.75 54500.38 88888.00 2016-05-28 14:14:24.375 149 12632.77 78.78 54500.38 88888.00 2016-05-28 14:14:24.500 149 12632.83 78.80 54500.35 88888.00 2016-05-28 14:14:24.625 149 12632.80 78.80 54500.32 88888.00 2016-05-28 14:14:24.750 149 12632.80 78.80 54500.35 88888.00 2016-05-28 14:14:24.875 149 12632.80 78.80 54500.32 88888.00 2016-05-28 14:14:25.000 149 12632.88 78.80 54500.38 88888.00 2016-05-28 14:14:25.125 149 12632.83 78.78 54500.35 88888.00 2016-05-28 14:14:25.250 149 12632.80 78.75 54500.35 88888.00 2016-05-28 14:14:25.375 149 12632.80 78.80 54500.35 88888.00 2016-05-28 14:14:25.500 149 12632.80 78.80 54500.35 88888.00 2016-05-28 14:14:25.625 149 12632.85 78.80 54500.32 88888.00 2016-05-28 14:14:25.750 149 12632.88 78.80 54500.35 88888.00 2016-05-28 14:14:25.875 149 12632.83 78.80 54500.35 88888.00 2016-05-28 14:14:26.000 149 12632.85 78.80 54500.35 88888.00 2016-05-28 14:14:26.125 149 12632.85 78.78 54500.35 88888.00 2016-05-28 14:14:26.250 149 12632.85 78.72 54500.32 88888.00 2016-05-28 14:14:26.375 149 12632.90 78.78 54500.35 88888.00 2016-05-28 14:14:26.500 149 12632.90 78.75 54500.38 88888.00 2016-05-28 14:14:26.625 149 12632.83 78.78 54500.40 88888.00 2016-05-28 14:14:26.750 149 12632.85 78.75 54500.35 88888.00 2016-05-28 14:14:26.875 149 12632.85 78.75 54500.35 88888.00 2016-05-28 14:14:27.000 149 12632.80 78.75 54500.35 88888.00 2016-05-28 14:14:27.125 149 12632.80 78.75 54500.40 88888.00 2016-05-28 14:14:27.250 149 12632.77 78.75 54500.40 88888.00 2016-05-28 14:14:27.375 149 12632.77 78.75 54500.38 88888.00 2016-05-28 14:14:27.500 149 12632.83 78.72 54500.38 88888.00 2016-05-28 14:14:27.625 149 12632.80 78.70 54500.35 88888.00 2016-05-28 14:14:27.750 149 12632.73 78.70 54500.43 88888.00 2016-05-28 14:14:27.875 149 12632.67 78.67 54500.43 88888.00 2016-05-28 14:14:28.000 149 12632.70 78.70 54500.40 88888.00 2016-05-28 14:14:28.125 149 12632.73 78.70 54500.43 88888.00 2016-05-28 14:14:28.250 149 12632.73 78.67 54500.40 88888.00 2016-05-28 14:14:28.375 149 12632.80 78.67 54500.40 88888.00 2016-05-28 14:14:28.500 149 12632.80 78.65 54500.38 88888.00 2016-05-28 14:14:28.625 149 12632.75 78.65 54500.40 88888.00 2016-05-28 14:14:28.750 149 12632.77 78.65 54500.40 88888.00 2016-05-28 14:14:28.875 149 12632.77 78.65 54500.43 88888.00 2016-05-28 14:14:29.000 149 12632.77 78.62 54500.40 88888.00 2016-05-28 14:14:29.125 149 12632.77 78.62 54500.40 88888.00 2016-05-28 14:14:29.250 149 12632.73 78.62 54500.43 88888.00 2016-05-28 14:14:29.375 149 12632.75 78.60 54500.43 88888.00 2016-05-28 14:14:29.500 149 12632.70 78.62 54500.43 88888.00 2016-05-28 14:14:29.625 149 12632.67 78.60 54500.43 88888.00 2016-05-28 14:14:29.750 149 12632.77 78.60 54500.45 88888.00 2016-05-28 14:14:29.875 149 12632.85 78.60 54500.45 88888.00 2016-05-28 14:14:30.000 149 12632.85 78.60 54500.45 88888.00 2016-05-28 14:14:30.125 149 12632.83 78.62 54500.45 88888.00 2016-05-28 14:14:30.250 149 12632.75 78.58 54500.43 88888.00 2016-05-28 14:14:30.375 149 12632.73 78.58 54500.45 88888.00 2016-05-28 14:14:30.500 149 12632.70 78.60 54500.45 88888.00 2016-05-28 14:14:30.625 149 12632.75 78.60 54500.45 88888.00 2016-05-28 14:14:30.750 149 12632.77 78.58 54500.43 88888.00 2016-05-28 14:14:30.875 149 12632.77 78.58 54500.47 88888.00 2016-05-28 14:14:31.000 149 12632.80 78.58 54500.47 88888.00 2016-05-28 14:14:31.125 149 12632.80 78.55 54500.45 88888.00 2016-05-28 14:14:31.250 149 12632.83 78.53 54500.43 88888.00 2016-05-28 14:14:31.375 149 12632.85 78.55 54500.43 88888.00 2016-05-28 14:14:31.500 149 12632.80 78.53 54500.40 88888.00 2016-05-28 14:14:31.625 149 12632.75 78.55 54500.45 88888.00 2016-05-28 14:14:31.750 149 12632.75 78.55 54500.45 88888.00 2016-05-28 14:14:31.875 149 12632.75 78.55 54500.45 88888.00 2016-05-28 14:14:32.000 149 12632.83 78.58 54500.45 88888.00 2016-05-28 14:14:32.125 149 12632.83 78.55 54500.45 88888.00 2016-05-28 14:14:32.250 149 12632.77 78.53 54500.47 88888.00 2016-05-28 14:14:32.375 149 12632.80 78.53 54500.45 88888.00 2016-05-28 14:14:32.500 149 12632.77 78.50 54500.45 88888.00 2016-05-28 14:14:32.625 149 12632.75 78.50 54500.45 88888.00 2016-05-28 14:14:32.750 149 12632.77 78.50 54500.43 88888.00 2016-05-28 14:14:32.875 149 12632.85 78.50 54500.45 88888.00 2016-05-28 14:14:33.000 149 12632.90 78.53 54500.45 88888.00 2016-05-28 14:14:33.125 149 12632.85 78.53 54500.45 88888.00 2016-05-28 14:14:33.250 149 12632.85 78.50 54500.47 88888.00 2016-05-28 14:14:33.375 149 12632.92 78.50 54500.45 88888.00 2016-05-28 14:14:33.500 149 12632.90 78.53 54500.47 88888.00 2016-05-28 14:14:33.625 149 12632.83 78.53 54500.50 88888.00 2016-05-28 14:14:33.750 149 12632.85 78.53 54500.47 88888.00 2016-05-28 14:14:33.875 149 12632.85 78.53 54500.50 88888.00 2016-05-28 14:14:34.000 149 12632.77 78.55 54500.47 88888.00 2016-05-28 14:14:34.125 149 12632.77 78.53 54500.47 88888.00 2016-05-28 14:14:34.250 149 12632.80 78.47 54500.47 88888.00 2016-05-28 14:14:34.375 149 12632.83 78.45 54500.47 88888.00 2016-05-28 14:14:34.500 149 12632.85 78.45 54500.47 88888.00 2016-05-28 14:14:34.625 149 12632.83 78.45 54500.50 88888.00 2016-05-28 14:14:34.750 149 12632.83 78.47 54500.50 88888.00 2016-05-28 14:14:34.875 149 12632.83 78.45 54500.50 88888.00 2016-05-28 14:14:35.000 149 12632.75 78.42 54500.45 88888.00 2016-05-28 14:14:35.125 149 12632.70 78.40 54500.47 88888.00 2016-05-28 14:14:35.250 149 12632.73 78.42 54500.50 88888.00 2016-05-28 14:14:35.375 149 12632.77 78.42 54500.50 88888.00 2016-05-28 14:14:35.500 149 12632.80 78.42 54500.53 88888.00 2016-05-28 14:14:35.625 149 12632.80 78.42 54500.53 88888.00 2016-05-28 14:14:35.750 149 12632.77 78.38 54500.50 88888.00 2016-05-28 14:14:35.875 149 12632.73 78.40 54500.53 88888.00 2016-05-28 14:14:36.000 149 12632.77 78.42 54500.53 88888.00 2016-05-28 14:14:36.125 149 12632.85 78.40 54500.50 88888.00 2016-05-28 14:14:36.250 149 12632.83 78.40 54500.50 88888.00 2016-05-28 14:14:36.375 149 12632.83 78.40 54500.50 88888.00 2016-05-28 14:14:36.500 149 12632.83 78.38 54500.53 88888.00 2016-05-28 14:14:36.625 149 12632.77 78.38 54500.57 88888.00 2016-05-28 14:14:36.750 149 12632.75 78.40 54500.55 88888.00 2016-05-28 14:14:36.875 149 12632.77 78.40 54500.55 88888.00 2016-05-28 14:14:37.000 149 12632.83 78.38 54500.55 88888.00 2016-05-28 14:14:37.125 149 12632.90 78.40 54500.55 88888.00 2016-05-28 14:14:37.250 149 12632.90 78.35 54500.55 88888.00 2016-05-28 14:14:37.375 149 12632.85 78.35 54500.55 88888.00 2016-05-28 14:14:37.500 149 12632.88 78.35 54500.55 88888.00 2016-05-28 14:14:37.625 149 12632.90 78.35 54500.53 88888.00 2016-05-28 14:14:37.750 149 12632.88 78.35 54500.55 88888.00 2016-05-28 14:14:37.875 149 12632.90 78.35 54500.55 88888.00 2016-05-28 14:14:38.000 149 12632.90 78.35 54500.55 88888.00 2016-05-28 14:14:38.125 149 12632.90 78.35 54500.55 88888.00 2016-05-28 14:14:38.250 149 12632.88 78.35 54500.60 88888.00 2016-05-28 14:14:38.375 149 12632.88 78.38 54500.60 88888.00 2016-05-28 14:14:38.500 149 12632.85 78.33 54500.60 88888.00 2016-05-28 14:14:38.625 149 12632.85 78.30 54500.57 88888.00 2016-05-28 14:14:38.750 149 12632.88 78.30 54500.57 88888.00 2016-05-28 14:14:38.875 149 12632.88 78.30 54500.57 88888.00 2016-05-28 14:14:39.000 149 12632.85 78.28 54500.57 88888.00 2016-05-28 14:14:39.125 149 12632.83 78.30 54500.60 88888.00 2016-05-28 14:14:39.250 149 12632.85 78.30 54500.62 88888.00 2016-05-28 14:14:39.375 149 12632.83 78.30 54500.62 88888.00 2016-05-28 14:14:39.500 149 12632.77 78.30 54500.60 88888.00 2016-05-28 14:14:39.625 149 12632.80 78.30 54500.60 88888.00 2016-05-28 14:14:39.750 149 12632.77 78.30 54500.62 88888.00 2016-05-28 14:14:39.875 149 12632.80 78.30 54500.62 88888.00 2016-05-28 14:14:40.000 149 12632.83 78.33 54500.60 88888.00 2016-05-28 14:14:40.125 149 12632.80 78.28 54500.60 88888.00 2016-05-28 14:14:40.250 149 12632.77 78.25 54500.60 88888.00 2016-05-28 14:14:40.375 149 12632.80 78.22 54500.57 88888.00 2016-05-28 14:14:40.500 149 12632.77 78.20 54500.60 88888.00 2016-05-28 14:14:40.625 149 12632.80 78.22 54500.60 88888.00 2016-05-28 14:14:40.750 149 12632.85 78.22 54500.60 88888.00 2016-05-28 14:14:40.875 149 12632.80 78.22 54500.60 88888.00 2016-05-28 14:14:41.000 149 12632.80 78.20 54500.57 88888.00 2016-05-28 14:14:41.125 149 12632.83 78.20 54500.60 88888.00 2016-05-28 14:14:41.250 149 12632.80 78.20 54500.62 88888.00 2016-05-28 14:14:41.375 149 12632.80 78.20 54500.62 88888.00 2016-05-28 14:14:41.500 149 12632.83 78.17 54500.62 88888.00 2016-05-28 14:14:41.625 149 12632.85 78.15 54500.62 88888.00 2016-05-28 14:14:41.750 149 12632.80 78.17 54500.62 88888.00 2016-05-28 14:14:41.875 149 12632.83 78.17 54500.62 88888.00 2016-05-28 14:14:42.000 149 12632.85 78.17 54500.60 88888.00 2016-05-28 14:14:42.125 149 12632.83 78.17 54500.60 88888.00 2016-05-28 14:14:42.250 149 12632.83 78.17 54500.62 88888.00 2016-05-28 14:14:42.375 149 12632.88 78.20 54500.65 88888.00 2016-05-28 14:14:42.500 149 12632.85 78.17 54500.62 88888.00 2016-05-28 14:14:42.625 149 12632.80 78.15 54500.60 88888.00 2016-05-28 14:14:42.750 149 12632.77 78.17 54500.60 88888.00 2016-05-28 14:14:42.875 149 12632.80 78.17 54500.65 88888.00 2016-05-28 14:14:43.000 149 12632.83 78.15 54500.65 88888.00 2016-05-28 14:14:43.125 149 12632.83 78.12 54500.65 88888.00 2016-05-28 14:14:43.250 149 12632.80 78.12 54500.65 88888.00 2016-05-28 14:14:43.375 149 12632.83 78.12 54500.65 88888.00 2016-05-28 14:14:43.500 149 12632.77 78.12 54500.65 88888.00 2016-05-28 14:14:43.625 149 12632.75 78.10 54500.65 88888.00 2016-05-28 14:14:43.750 149 12632.73 78.12 54500.68 88888.00 2016-05-28 14:14:43.875 149 12632.77 78.10 54500.68 88888.00 2016-05-28 14:14:44.000 149 12632.83 78.12 54500.65 88888.00 2016-05-28 14:14:44.125 149 12632.77 78.12 54500.65 88888.00 2016-05-28 14:14:44.250 149 12632.77 78.10 54500.68 88888.00 2016-05-28 14:14:44.375 149 12632.75 78.08 54500.68 88888.00 2016-05-28 14:14:44.500 149 12632.73 78.08 54500.70 88888.00 2016-05-28 14:14:44.625 149 12632.80 78.08 54500.68 88888.00 2016-05-28 14:14:44.750 149 12632.83 78.08 54500.68 88888.00 2016-05-28 14:14:44.875 149 12632.80 78.08 54500.68 88888.00 2016-05-28 14:14:45.000 149 12632.80 78.03 54500.65 88888.00 2016-05-28 14:14:45.125 149 12632.83 78.03 54500.68 88888.00 2016-05-28 14:14:45.250 149 12632.83 78.03 54500.68 88888.00 2016-05-28 14:14:45.375 149 12632.83 78.00 54500.68 88888.00 2016-05-28 14:14:45.500 149 12632.88 78.03 54500.68 88888.00 2016-05-28 14:14:45.625 149 12632.88 78.03 54500.70 88888.00 2016-05-28 14:14:45.750 149 12632.88 78.03 54500.70 88888.00 2016-05-28 14:14:45.875 149 12632.88 78.00 54500.70 88888.00 2016-05-28 14:14:46.000 149 12632.83 77.97 54500.68 88888.00 2016-05-28 14:14:46.125 149 12632.83 77.97 54500.68 88888.00 2016-05-28 14:14:46.250 149 12632.75 77.95 54500.68 88888.00 2016-05-28 14:14:46.375 149 12632.73 77.97 54500.65 88888.00 2016-05-28 14:14:46.500 149 12632.73 77.97 54500.65 88888.00 2016-05-28 14:14:46.625 149 12632.75 77.97 54500.65 88888.00 2016-05-28 14:14:46.750 149 12632.77 77.95 54500.68 88888.00 2016-05-28 14:14:46.875 149 12632.77 77.95 54500.65 88888.00 2016-05-28 14:14:47.000 149 12632.77 77.95 54500.65 88888.00 2016-05-28 14:14:47.125 149 12632.77 77.95 54500.65 88888.00 2016-05-28 14:14:47.250 149 12632.73 77.90 54500.68 88888.00 2016-05-28 14:14:47.375 149 12632.77 77.95 54500.68 88888.00 2016-05-28 14:14:47.500 149 12632.75 77.95 54500.68 88888.00 2016-05-28 14:14:47.625 149 12632.70 77.92 54500.68 88888.00 2016-05-28 14:14:47.750 149 12632.73 77.95 54500.70 88888.00 2016-05-28 14:14:47.875 149 12632.70 77.92 54500.70 88888.00 2016-05-28 14:14:48.000 149 12632.73 77.88 54500.68 88888.00 2016-05-28 14:14:48.125 149 12632.75 77.88 54500.68 88888.00 2016-05-28 14:14:48.250 149 12632.77 77.88 54500.70 88888.00 2016-05-28 14:14:48.375 149 12632.75 77.90 54500.72 88888.00 2016-05-28 14:14:48.500 149 12632.77 77.92 54500.72 88888.00 2016-05-28 14:14:48.625 149 12632.80 77.92 54500.72 88888.00 2016-05-28 14:14:48.750 149 12632.80 77.92 54500.70 88888.00 2016-05-28 14:14:48.875 149 12632.77 77.92 54500.70 88888.00 2016-05-28 14:14:49.000 149 12632.77 77.88 54500.70 88888.00 2016-05-28 14:14:49.125 149 12632.75 77.88 54500.70 88888.00 2016-05-28 14:14:49.250 149 12632.75 77.85 54500.70 88888.00 2016-05-28 14:14:49.375 149 12632.75 77.85 54500.70 88888.00 2016-05-28 14:14:49.500 149 12632.75 77.85 54500.70 88888.00 2016-05-28 14:14:49.625 149 12632.80 77.88 54500.72 88888.00 2016-05-28 14:14:49.750 149 12632.80 77.85 54500.72 88888.00 2016-05-28 14:14:49.875 149 12632.77 77.85 54500.68 88888.00 2016-05-28 14:14:50.000 149 12632.73 77.85 54500.70 88888.00 2016-05-28 14:14:50.125 149 12632.73 77.83 54500.70 88888.00 2016-05-28 14:14:50.250 149 12632.73 77.83 54500.72 88888.00 2016-05-28 14:14:50.375 149 12632.80 77.83 54500.70 88888.00 2016-05-28 14:14:50.500 149 12632.80 77.80 54500.72 88888.00 2016-05-28 14:14:50.625 149 12632.85 77.78 54500.70 88888.00 2016-05-28 14:14:50.750 149 12632.85 77.78 54500.75 88888.00 2016-05-28 14:14:50.875 149 12632.83 77.75 54500.72 88888.00 2016-05-28 14:14:51.000 149 12632.80 77.80 54500.70 88888.00 2016-05-28 14:14:51.125 149 12632.80 77.75 54500.72 88888.00 2016-05-28 14:14:51.250 149 12632.80 77.75 54500.72 88888.00 2016-05-28 14:14:51.375 149 12632.77 77.75 54500.70 88888.00 2016-05-28 14:14:51.500 149 12632.80 77.75 54500.70 88888.00 2016-05-28 14:14:51.625 149 12632.85 77.72 54500.70 88888.00 2016-05-28 14:14:51.750 149 12632.85 77.72 54500.70 88888.00 2016-05-28 14:14:51.875 149 12632.85 77.72 54500.72 88888.00 2016-05-28 14:14:52.000 149 12632.80 77.70 54500.72 88888.00 2016-05-28 14:14:52.125 149 12632.80 77.75 54500.72 88888.00 2016-05-28 14:14:52.250 149 12632.83 77.75 54500.75 88888.00 2016-05-28 14:14:52.375 149 12632.85 77.72 54500.75 88888.00 2016-05-28 14:14:52.500 149 12632.83 77.72 54500.75 88888.00 2016-05-28 14:14:52.625 149 12632.80 77.72 54500.75 88888.00 2016-05-28 14:14:52.750 149 12632.77 77.75 54500.75 88888.00 2016-05-28 14:14:52.875 149 12632.77 77.72 54500.75 88888.00 2016-05-28 14:14:53.000 149 12632.75 77.67 54500.75 88888.00 2016-05-28 14:14:53.125 149 12632.77 77.70 54500.75 88888.00 2016-05-28 14:14:53.250 149 12632.75 77.72 54500.75 88888.00 2016-05-28 14:14:53.375 149 12632.77 77.70 54500.75 88888.00 2016-05-28 14:14:53.500 149 12632.75 77.72 54500.72 88888.00 2016-05-28 14:14:53.625 149 12632.75 77.67 54500.72 88888.00 2016-05-28 14:14:53.750 149 12632.77 77.70 54500.72 88888.00 2016-05-28 14:14:53.875 149 12632.80 77.67 54500.72 88888.00 2016-05-28 14:14:54.000 149 12632.77 77.67 54500.70 88888.00 2016-05-28 14:14:54.125 149 12632.75 77.67 54500.72 88888.00 2016-05-28 14:14:54.250 149 12632.80 77.67 54500.75 88888.00 2016-05-28 14:14:54.375 149 12632.77 77.70 54500.75 88888.00 2016-05-28 14:14:54.500 149 12632.77 77.67 54500.75 88888.00 2016-05-28 14:14:54.625 149 12632.80 77.70 54500.78 88888.00 2016-05-28 14:14:54.750 149 12632.85 77.72 54500.80 88888.00 2016-05-28 14:14:54.875 149 12632.83 77.70 54500.78 88888.00 2016-05-28 14:14:55.000 149 12632.80 77.67 54500.78 88888.00 2016-05-28 14:14:55.125 149 12632.88 77.67 54500.78 88888.00 2016-05-28 14:14:55.250 149 12632.88 77.65 54500.78 88888.00 2016-05-28 14:14:55.375 149 12632.85 77.65 54500.75 88888.00 2016-05-28 14:14:55.500 149 12632.80 77.65 54500.75 88888.00 2016-05-28 14:14:55.625 149 12632.80 77.67 54500.78 88888.00 2016-05-28 14:14:55.750 149 12632.80 77.70 54500.75 88888.00 2016-05-28 14:14:55.875 149 12632.80 77.70 54500.75 88888.00 2016-05-28 14:14:56.000 149 12632.80 77.67 54500.75 88888.00 2016-05-28 14:14:56.125 149 12632.80 77.65 54500.75 88888.00 2016-05-28 14:14:56.250 149 12632.70 77.65 54500.75 88888.00 2016-05-28 14:14:56.375 149 12632.73 77.67 54500.75 88888.00 2016-05-28 14:14:56.500 149 12632.77 77.65 54500.75 88888.00 2016-05-28 14:14:56.625 149 12632.80 77.65 54500.75 88888.00 2016-05-28 14:14:56.750 149 12632.83 77.65 54500.78 88888.00 2016-05-28 14:14:56.875 149 12632.80 77.62 54500.75 88888.00 2016-05-28 14:14:57.000 149 12632.77 77.65 54500.78 88888.00 2016-05-28 14:14:57.125 149 12632.80 77.67 54500.80 88888.00 2016-05-28 14:14:57.250 149 12632.77 77.65 54500.80 88888.00 2016-05-28 14:14:57.375 149 12632.77 77.65 54500.78 88888.00 2016-05-28 14:14:57.500 149 12632.83 77.65 54500.78 88888.00 2016-05-28 14:14:57.625 149 12632.88 77.65 54500.78 88888.00 2016-05-28 14:14:57.750 149 12632.85 77.70 54500.80 88888.00 2016-05-28 14:14:57.875 149 12632.83 77.65 54500.80 88888.00 2016-05-28 14:14:58.000 149 12632.77 77.65 54500.80 88888.00 2016-05-28 14:14:58.125 149 12632.75 77.65 54500.80 88888.00 2016-05-28 14:14:58.250 149 12632.75 77.62 54500.80 88888.00 2016-05-28 14:14:58.375 149 12632.73 77.65 54500.80 88888.00 2016-05-28 14:14:58.500 149 12632.75 77.60 54500.80 88888.00 2016-05-28 14:14:58.625 149 12632.77 77.65 54500.80 88888.00 2016-05-28 14:14:58.750 149 12632.77 77.67 54500.80 88888.00 2016-05-28 14:14:58.875 149 12632.77 77.65 54500.80 88888.00 2016-05-28 14:14:59.000 149 12632.80 77.62 54500.80 88888.00 2016-05-28 14:14:59.125 149 12632.83 77.65 54500.80 88888.00 2016-05-28 14:14:59.250 149 12632.83 77.67 54500.82 88888.00 2016-05-28 14:14:59.375 149 12632.83 77.65 54500.80 88888.00 2016-05-28 14:14:59.500 149 12632.83 77.65 54500.80 88888.00 2016-05-28 14:14:59.625 149 12632.77 77.62 54500.80 88888.00 2016-05-28 14:14:59.750 149 12632.80 77.62 54500.82 88888.00 2016-05-28 14:14:59.875 149 12632.85 77.65 54500.80 88888.00 2016-05-28 14:15:00.000 149 12632.83 77.62 54500.80 88888.00 2016-05-28 14:15:00.125 149 12632.80 77.65 54500.80 88888.00 2016-05-28 14:15:00.250 149 12632.80 77.62 54500.80 88888.00 2016-05-28 14:15:00.375 149 12632.80 77.65 54500.80 88888.00 2016-05-28 14:15:00.500 149 12632.77 77.65 54500.80 88888.00 2016-05-28 14:15:00.625 149 12632.77 77.67 54500.82 88888.00 2016-05-28 14:15:00.750 149 12632.75 77.67 54500.82 88888.00 2016-05-28 14:15:00.875 149 12632.77 77.65 54500.82 88888.00 2016-05-28 14:15:01.000 149 12632.80 77.67 54500.80 88888.00 2016-05-28 14:15:01.125 149 12632.85 77.70 54500.82 88888.00 2016-05-28 14:15:01.250 149 12632.80 77.70 54500.82 88888.00 2016-05-28 14:15:01.375 149 12632.77 77.70 54500.82 88888.00 2016-05-28 14:15:01.500 149 12632.77 77.70 54500.82 88888.00 2016-05-28 14:15:01.625 149 12632.75 77.72 54500.80 88888.00 2016-05-28 14:15:01.750 149 12632.77 77.72 54500.80 88888.00 2016-05-28 14:15:01.875 149 12632.80 77.75 54500.82 88888.00 2016-05-28 14:15:02.000 149 12632.77 77.72 54500.80 88888.00 2016-05-28 14:15:02.125 149 12632.77 77.70 54500.80 88888.00 2016-05-28 14:15:02.250 149 12632.73 77.70 54500.82 88888.00 2016-05-28 14:15:02.375 149 12632.67 77.72 54500.82 88888.00 2016-05-28 14:15:02.500 149 12632.70 77.75 54500.85 88888.00 2016-05-28 14:15:02.625 149 12632.77 77.72 54500.85 88888.00 2016-05-28 14:15:02.750 149 12632.75 77.67 54500.82 88888.00 2016-05-28 14:15:02.875 149 12632.75 77.67 54500.82 88888.00 2016-05-28 14:15:03.000 149 12632.73 77.70 54500.82 88888.00 2016-05-28 14:15:03.125 149 12632.70 77.72 54500.85 88888.00 2016-05-28 14:15:03.250 149 12632.65 77.72 54500.85 88888.00 2016-05-28 14:15:03.375 149 12632.73 77.72 54500.85 88888.00 2016-05-28 14:15:03.500 149 12632.73 77.72 54500.85 88888.00 2016-05-28 14:15:03.625 149 12632.75 77.75 54500.85 88888.00 2016-05-28 14:15:03.750 149 12632.77 77.72 54500.85 88888.00 2016-05-28 14:15:03.875 149 12632.80 77.70 54500.82 88888.00 2016-05-28 14:15:04.000 149 12632.83 77.72 54500.82 88888.00 2016-05-28 14:15:04.125 149 12632.83 77.70 54500.82 88888.00 2016-05-28 14:15:04.250 149 12632.88 77.70 54500.80 88888.00 2016-05-28 14:15:04.375 149 12632.83 77.70 54500.82 88888.00 2016-05-28 14:15:04.500 149 12632.75 77.70 54500.82 88888.00 2016-05-28 14:15:04.625 149 12632.73 77.70 54500.82 88888.00 2016-05-28 14:15:04.750 149 12632.75 77.72 54500.82 88888.00 2016-05-28 14:15:04.875 149 12632.75 77.72 54500.82 88888.00 2016-05-28 14:15:05.000 149 12632.73 77.72 54500.85 88888.00 2016-05-28 14:15:05.125 149 12632.75 77.75 54500.88 88888.00 2016-05-28 14:15:05.250 149 12632.73 77.75 54500.88 88888.00 2016-05-28 14:15:05.375 149 12632.70 77.78 54500.85 88888.00 2016-05-28 14:15:05.500 149 12632.73 77.78 54500.85 88888.00 2016-05-28 14:15:05.625 149 12632.77 77.75 54500.82 88888.00 2016-05-28 14:15:05.750 149 12632.77 77.78 54500.85 88888.00 2016-05-28 14:15:05.875 149 12632.73 77.80 54500.85 88888.00 2016-05-28 14:15:06.000 149 12632.70 77.78 54500.85 88888.00 2016-05-28 14:15:06.125 149 12632.75 77.75 54500.85 88888.00 2016-05-28 14:15:06.250 149 12632.75 77.78 54500.88 88888.00 2016-05-28 14:15:06.375 149 12632.77 77.83 54500.85 88888.00 2016-05-28 14:15:06.500 149 12632.73 77.83 54500.85 88888.00 2016-05-28 14:15:06.625 149 12632.65 77.83 54500.85 88888.00 2016-05-28 14:15:06.750 149 12632.65 77.85 54500.85 88888.00 2016-05-28 14:15:06.875 149 12632.67 77.83 54500.88 88888.00 2016-05-28 14:15:07.000 149 12632.70 77.85 54500.88 88888.00 2016-05-28 14:15:07.125 149 12632.70 77.83 54500.88 88888.00 2016-05-28 14:15:07.250 149 12632.65 77.80 54500.82 88888.00 2016-05-28 14:15:07.375 149 12632.65 77.78 54500.82 88888.00 2016-05-28 14:15:07.500 149 12632.62 77.83 54500.82 88888.00 2016-05-28 14:15:07.625 149 12632.65 77.83 54500.82 88888.00 2016-05-28 14:15:07.750 149 12632.67 77.83 54500.82 88888.00 2016-05-28 14:15:07.875 149 12632.67 77.83 54500.85 88888.00 2016-05-28 14:15:08.000 149 12632.67 77.83 54500.85 88888.00 2016-05-28 14:15:08.125 149 12632.70 77.85 54500.85 88888.00 2016-05-28 14:15:08.250 149 12632.70 77.85 54500.85 88888.00 2016-05-28 14:15:08.375 149 12632.70 77.85 54500.85 88888.00 2016-05-28 14:15:08.500 149 12632.70 77.85 54500.82 88888.00 2016-05-28 14:15:08.625 149 12632.70 77.83 54500.85 88888.00 2016-05-28 14:15:08.750 149 12632.70 77.83 54500.85 88888.00 2016-05-28 14:15:08.875 149 12632.70 77.80 54500.85 88888.00 2016-05-28 14:15:09.000 149 12632.65 77.80 54500.85 88888.00 2016-05-28 14:15:09.125 149 12632.60 77.80 54500.85 88888.00 2016-05-28 14:15:09.250 149 12632.62 77.83 54500.82 88888.00 2016-05-28 14:15:09.375 149 12632.73 77.85 54500.82 88888.00 2016-05-28 14:15:09.500 149 12632.75 77.85 54500.82 88888.00 2016-05-28 14:15:09.625 149 12632.73 77.85 54500.82 88888.00 2016-05-28 14:15:09.750 149 12632.73 77.85 54500.82 88888.00 2016-05-28 14:15:09.875 149 12632.73 77.85 54500.82 88888.00 2016-05-28 14:15:10.000 149 12632.73 77.83 54500.82 88888.00 2016-05-28 14:15:10.125 149 12632.73 77.83 54500.85 88888.00 2016-05-28 14:15:10.250 149 12632.73 77.80 54500.85 88888.00 2016-05-28 14:15:10.375 149 12632.77 77.83 54500.85 88888.00 2016-05-28 14:15:10.500 149 12632.70 77.83 54500.82 88888.00 2016-05-28 14:15:10.625 149 12632.70 77.83 54500.82 88888.00 2016-05-28 14:15:10.750 149 12632.67 77.85 54500.80 88888.00 2016-05-28 14:15:10.875 149 12632.65 77.85 54500.80 88888.00 2016-05-28 14:15:11.000 149 12632.67 77.85 54500.80 88888.00 2016-05-28 14:15:11.125 149 12632.70 77.88 54500.80 88888.00 2016-05-28 14:15:11.250 149 12632.67 77.88 54500.82 88888.00 2016-05-28 14:15:11.375 149 12632.70 77.85 54500.82 88888.00 2016-05-28 14:15:11.500 149 12632.70 77.83 54500.80 88888.00 2016-05-28 14:15:11.625 149 12632.70 77.88 54500.80 88888.00 2016-05-28 14:15:11.750 149 12632.67 77.88 54500.80 88888.00 2016-05-28 14:15:11.875 149 12632.62 77.88 54500.82 88888.00 2016-05-28 14:15:12.000 149 12632.67 77.88 54500.82 88888.00 2016-05-28 14:15:12.125 149 12632.70 77.88 54500.82 88888.00 2016-05-28 14:15:12.250 149 12632.65 77.88 54500.82 88888.00 2016-05-28 14:15:12.375 149 12632.65 77.90 54500.80 88888.00 2016-05-28 14:15:12.500 149 12632.65 77.90 54500.80 88888.00 2016-05-28 14:15:12.625 149 12632.70 77.90 54500.82 88888.00 2016-05-28 14:15:12.750 149 12632.70 77.90 54500.80 88888.00 2016-05-28 14:15:12.875 149 12632.70 77.92 54500.80 88888.00 2016-05-28 14:15:13.000 149 12632.73 77.90 54500.80 88888.00 2016-05-28 14:15:13.125 149 12632.70 77.92 54500.80 88888.00 2016-05-28 14:15:13.250 149 12632.67 77.92 54500.82 88888.00 2016-05-28 14:15:13.375 149 12632.67 77.95 54500.80 88888.00 2016-05-28 14:15:13.500 149 12632.65 77.95 54500.82 88888.00 2016-05-28 14:15:13.625 149 12632.62 77.95 54500.82 88888.00 2016-05-28 14:15:13.750 149 12632.65 77.95 54500.80 88888.00 2016-05-28 14:15:13.875 149 12632.62 77.95 54500.80 88888.00 2016-05-28 14:15:14.000 149 12632.65 78.00 54500.80 88888.00 2016-05-28 14:15:14.125 149 12632.67 78.00 54500.80 88888.00 2016-05-28 14:15:14.250 149 12632.58 77.95 54500.80 88888.00 2016-05-28 14:15:14.375 149 12632.55 77.97 54500.80 88888.00 2016-05-28 14:15:14.500 149 12632.55 77.97 54500.80 88888.00 2016-05-28 14:15:14.625 149 12632.58 78.00 54500.80 88888.00 2016-05-28 14:15:14.750 149 12632.62 78.00 54500.80 88888.00 2016-05-28 14:15:14.875 149 12632.65 77.97 54500.80 88888.00 2016-05-28 14:15:15.000 149 12632.67 77.97 54500.80 88888.00 2016-05-28 14:15:15.125 149 12632.67 77.97 54500.82 88888.00 2016-05-28 14:15:15.250 149 12632.65 77.97 54500.82 88888.00 2016-05-28 14:15:15.375 149 12632.65 77.97 54500.82 88888.00 2016-05-28 14:15:15.500 149 12632.65 77.97 54500.82 88888.00 2016-05-28 14:15:15.625 149 12632.62 77.97 54500.80 88888.00 2016-05-28 14:15:15.750 149 12632.70 78.00 54500.80 88888.00 2016-05-28 14:15:15.875 149 12632.70 77.97 54500.82 88888.00 2016-05-28 14:15:16.000 149 12632.67 78.03 54500.80 88888.00 2016-05-28 14:15:16.125 149 12632.60 78.03 54500.78 88888.00 2016-05-28 14:15:16.250 149 12632.55 78.00 54500.80 88888.00 2016-05-28 14:15:16.375 149 12632.58 78.00 54500.78 88888.00 2016-05-28 14:15:16.500 149 12632.60 78.00 54500.78 88888.00 2016-05-28 14:15:16.625 149 12632.65 78.03 54500.75 88888.00 2016-05-28 14:15:16.750 149 12632.70 78.03 54500.78 88888.00 2016-05-28 14:15:16.875 149 12632.70 78.05 54500.80 88888.00 2016-05-28 14:15:17.000 149 12632.73 78.03 54500.78 88888.00 2016-05-28 14:15:17.125 149 12632.75 78.00 54500.78 88888.00 2016-05-28 14:15:17.250 149 12632.73 77.97 54500.78 88888.00 2016-05-28 14:15:17.375 149 12632.73 78.03 54500.78 88888.00 2016-05-28 14:15:17.500 149 12632.67 78.05 54500.80 88888.00 2016-05-28 14:15:17.625 149 12632.67 78.08 54500.78 88888.00 2016-05-28 14:15:17.750 149 12632.67 78.05 54500.78 88888.00 2016-05-28 14:15:17.875 149 12632.67 78.08 54500.75 88888.00 2016-05-28 14:15:18.000 149 12632.73 78.05 54500.75 88888.00 2016-05-28 14:15:18.125 149 12632.73 78.05 54500.75 88888.00 2016-05-28 14:15:18.250 149 12632.67 78.08 54500.75 88888.00 2016-05-28 14:15:18.375 149 12632.65 78.10 54500.75 88888.00 2016-05-28 14:15:18.500 149 12632.60 78.12 54500.78 88888.00 2016-05-28 14:15:18.625 149 12632.62 78.10 54500.78 88888.00 2016-05-28 14:15:18.750 149 12632.70 78.10 54500.78 88888.00 2016-05-28 14:15:18.875 149 12632.67 78.08 54500.78 88888.00 2016-05-28 14:15:19.000 149 12632.65 78.10 54500.78 88888.00 2016-05-28 14:15:19.125 149 12632.62 78.12 54500.80 88888.00 2016-05-28 14:15:19.250 149 12632.62 78.10 54500.80 88888.00 2016-05-28 14:15:19.375 149 12632.67 78.10 54500.82 88888.00 2016-05-28 14:15:19.500 149 12632.67 78.12 54500.82 88888.00 2016-05-28 14:15:19.625 149 12632.65 78.15 54500.80 88888.00 2016-05-28 14:15:19.750 149 12632.62 78.12 54500.80 88888.00 2016-05-28 14:15:19.875 149 12632.62 78.10 54500.80 88888.00 2016-05-28 14:15:20.000 149 12632.62 78.10 54500.80 88888.00 2016-05-28 14:15:20.125 149 12632.60 78.12 54500.80 88888.00 2016-05-28 14:15:20.250 149 12632.60 78.12 54500.82 88888.00 2016-05-28 14:15:20.375 149 12632.62 78.15 54500.80 88888.00 2016-05-28 14:15:20.500 149 12632.62 78.12 54500.78 88888.00 2016-05-28 14:15:20.625 149 12632.58 78.12 54500.80 88888.00 2016-05-28 14:15:20.750 149 12632.62 78.20 54500.80 88888.00 2016-05-28 14:15:20.875 149 12632.62 78.20 54500.80 88888.00 2016-05-28 14:15:21.000 149 12632.58 78.17 54500.78 88888.00 2016-05-28 14:15:21.125 149 12632.55 78.17 54500.78 88888.00 2016-05-28 14:15:21.250 149 12632.60 78.15 54500.78 88888.00 2016-05-28 14:15:21.375 149 12632.60 78.15 54500.80 88888.00 2016-05-28 14:15:21.500 149 12632.58 78.15 54500.80 88888.00 2016-05-28 14:15:21.625 149 12632.65 78.15 54500.80 88888.00 2016-05-28 14:15:21.750 149 12632.62 78.15 54500.80 88888.00 2016-05-28 14:15:21.875 149 12632.58 78.17 54500.80 88888.00 2016-05-28 14:15:22.000 149 12632.55 78.17 54500.82 88888.00 2016-05-28 14:15:22.125 149 12632.55 78.17 54500.80 88888.00 2016-05-28 14:15:22.250 149 12632.55 78.12 54500.78 88888.00 2016-05-28 14:15:22.375 149 12632.58 78.15 54500.78 88888.00 2016-05-28 14:15:22.500 149 12632.60 78.15 54500.78 88888.00 2016-05-28 14:15:22.625 149 12632.60 78.15 54500.75 88888.00 2016-05-28 14:15:22.750 149 12632.67 78.15 54500.78 88888.00 2016-05-28 14:15:22.875 149 12632.65 78.15 54500.75 88888.00 2016-05-28 14:15:23.000 149 12632.62 78.15 54500.72 88888.00 2016-05-28 14:15:23.125 149 12632.62 78.15 54500.75 88888.00 2016-05-28 14:15:23.250 149 12632.62 78.15 54500.78 88888.00 2016-05-28 14:15:23.375 149 12632.65 78.17 54500.75 88888.00 2016-05-28 14:15:23.500 149 12632.60 78.17 54500.78 88888.00 2016-05-28 14:15:23.625 149 12632.60 78.17 54500.75 88888.00 2016-05-28 14:15:23.750 149 12632.67 78.20 54500.75 88888.00 2016-05-28 14:15:23.875 149 12632.70 78.20 54500.75 88888.00 2016-05-28 14:15:24.000 149 12632.73 78.20 54500.78 88888.00 2016-05-28 14:15:24.125 149 12632.70 78.20 54500.78 88888.00 2016-05-28 14:15:24.250 149 12632.65 78.20 54500.78 88888.00 2016-05-28 14:15:24.375 149 12632.70 78.22 54500.75 88888.00 2016-05-28 14:15:24.500 149 12632.70 78.22 54500.75 88888.00 2016-05-28 14:15:24.625 149 12632.65 78.20 54500.78 88888.00 2016-05-28 14:15:24.750 149 12632.60 78.20 54500.78 88888.00 2016-05-28 14:15:24.875 149 12632.60 78.20 54500.78 88888.00 2016-05-28 14:15:25.000 149 12632.62 78.22 54500.78 88888.00 2016-05-28 14:15:25.125 149 12632.73 78.25 54500.75 88888.00 2016-05-28 14:15:25.250 149 12632.73 78.22 54500.75 88888.00 2016-05-28 14:15:25.375 149 12632.67 78.22 54500.72 88888.00 2016-05-28 14:15:25.500 149 12632.62 78.22 54500.72 88888.00 2016-05-28 14:15:25.625 149 12632.65 78.22 54500.75 88888.00 2016-05-28 14:15:25.750 149 12632.62 78.22 54500.75 88888.00 2016-05-28 14:15:25.875 149 12632.60 78.22 54500.72 88888.00 2016-05-28 14:15:26.000 149 12632.62 78.22 54500.75 88888.00 2016-05-28 14:15:26.125 149 12632.70 78.22 54500.75 88888.00 2016-05-28 14:15:26.250 149 12632.75 78.20 54500.75 88888.00 2016-05-28 14:15:26.375 149 12632.73 78.25 54500.72 88888.00 2016-05-28 14:15:26.500 149 12632.73 78.25 54500.75 88888.00 2016-05-28 14:15:26.625 149 12632.70 78.28 54500.75 88888.00 2016-05-28 14:15:26.750 149 12632.67 78.28 54500.78 88888.00 2016-05-28 14:15:26.875 149 12632.70 78.28 54500.78 88888.00 2016-05-28 14:15:27.000 149 12632.70 78.22 54500.75 88888.00 2016-05-28 14:15:27.125 149 12632.70 78.22 54500.75 88888.00 2016-05-28 14:15:27.250 149 12632.62 78.25 54500.75 88888.00 2016-05-28 14:15:27.375 149 12632.60 78.25 54500.75 88888.00 2016-05-28 14:15:27.500 149 12632.58 78.25 54500.75 88888.00 2016-05-28 14:15:27.625 149 12632.58 78.28 54500.75 88888.00 2016-05-28 14:15:27.750 149 12632.58 78.28 54500.72 88888.00 2016-05-28 14:15:27.875 149 12632.65 78.33 54500.75 88888.00 2016-05-28 14:15:28.000 149 12632.60 78.30 54500.75 88888.00 2016-05-28 14:15:28.125 149 12632.55 78.30 54500.72 88888.00 2016-05-28 14:15:28.250 149 12632.58 78.25 54500.75 88888.00 2016-05-28 14:15:28.375 149 12632.55 78.30 54500.75 88888.00 2016-05-28 14:15:28.500 149 12632.60 78.30 54500.75 88888.00 2016-05-28 14:15:28.625 149 12632.62 78.28 54500.70 88888.00 2016-05-28 14:15:28.750 149 12632.62 78.28 54500.72 88888.00 2016-05-28 14:15:28.875 149 12632.62 78.28 54500.72 88888.00 2016-05-28 14:15:29.000 149 12632.60 78.28 54500.72 88888.00 2016-05-28 14:15:29.125 149 12632.60 78.33 54500.75 88888.00 2016-05-28 14:15:29.250 149 12632.58 78.33 54500.78 88888.00 2016-05-28 14:15:29.375 149 12632.58 78.33 54500.78 88888.00 2016-05-28 14:15:29.500 149 12632.50 78.35 54500.80 88888.00 2016-05-28 14:15:29.625 149 12632.45 78.33 54500.78 88888.00 2016-05-28 14:15:29.750 149 12632.45 78.35 54500.75 88888.00 2016-05-28 14:15:29.875 149 12632.50 78.38 54500.75 88888.00 2016-05-28 14:15:30.000 149 12632.52 78.38 54500.75 88888.00 2016-05-28 14:15:30.125 149 12632.52 78.35 54500.78 88888.00 2016-05-28 14:15:30.250 149 12632.45 78.35 54500.78 88888.00 2016-05-28 14:15:30.375 149 12632.42 78.38 54500.78 88888.00 2016-05-28 14:15:30.500 149 12632.45 78.35 54500.78 88888.00 2016-05-28 14:15:30.625 149 12632.45 78.35 54500.78 88888.00 2016-05-28 14:15:30.750 149 12632.42 78.35 54500.78 88888.00 2016-05-28 14:15:30.875 149 12632.45 78.35 54500.78 88888.00 2016-05-28 14:15:31.000 149 12632.42 78.33 54500.75 88888.00 2016-05-28 14:15:31.125 149 12632.42 78.33 54500.80 88888.00 2016-05-28 14:15:31.250 149 12632.48 78.33 54500.80 88888.00 2016-05-28 14:15:31.375 149 12632.50 78.35 54500.80 88888.00 2016-05-28 14:15:31.500 149 12632.45 78.38 54500.80 88888.00 2016-05-28 14:15:31.625 149 12632.42 78.38 54500.80 88888.00 2016-05-28 14:15:31.750 149 12632.42 78.35 54500.80 88888.00 2016-05-28 14:15:31.875 149 12632.42 78.35 54500.78 88888.00 2016-05-28 14:15:32.000 149 12632.48 78.38 54500.78 88888.00 2016-05-28 14:15:32.125 149 12632.48 78.40 54500.80 88888.00 2016-05-28 14:15:32.250 149 12632.42 78.40 54500.78 88888.00 2016-05-28 14:15:32.375 149 12632.42 78.42 54500.78 88888.00 2016-05-28 14:15:32.500 149 12632.40 78.40 54500.78 88888.00 2016-05-28 14:15:32.625 149 12632.48 78.40 54500.75 88888.00 2016-05-28 14:15:32.750 149 12632.48 78.42 54500.75 88888.00 2016-05-28 14:15:32.875 149 12632.48 78.42 54500.75 88888.00 2016-05-28 14:15:33.000 149 12632.48 78.45 54500.75 88888.00 2016-05-28 14:15:33.125 149 12632.42 78.45 54500.78 88888.00 2016-05-28 14:15:33.250 149 12632.38 78.42 54500.78 88888.00 2016-05-28 14:15:33.375 149 12632.45 78.45 54500.78 88888.00 2016-05-28 14:15:33.500 149 12632.48 78.47 54500.80 88888.00 2016-05-28 14:15:33.625 149 12632.48 78.50 54500.80 88888.00 2016-05-28 14:15:33.750 149 12632.40 78.50 54500.80 88888.00 2016-05-28 14:15:33.875 149 12632.33 78.47 54500.82 88888.00 2016-05-28 14:15:34.000 149 12632.33 78.47 54500.78 88888.00 2016-05-28 14:15:34.125 149 12632.40 78.47 54500.78 88888.00 2016-05-28 14:15:34.250 149 12632.38 78.45 54500.78 88888.00 2016-05-28 14:15:34.375 149 12632.40 78.45 54500.78 88888.00 2016-05-28 14:15:34.500 149 12632.35 78.45 54500.78 88888.00 2016-05-28 14:15:34.625 149 12632.38 78.45 54500.75 88888.00 2016-05-28 14:15:34.750 149 12632.40 78.45 54500.75 88888.00 2016-05-28 14:15:34.875 149 12632.40 78.47 54500.80 88888.00 2016-05-28 14:15:35.000 149 12632.40 78.47 54500.78 88888.00 2016-05-28 14:15:35.125 149 12632.40 78.50 54500.78 88888.00 2016-05-28 14:15:35.250 149 12632.40 78.45 54500.80 88888.00 2016-05-28 14:15:35.375 149 12632.40 78.45 54500.80 88888.00 2016-05-28 14:15:35.500 149 12632.42 78.47 54500.80 88888.00 2016-05-28 14:15:35.625 149 12632.48 78.47 54500.78 88888.00 2016-05-28 14:15:35.750 149 12632.48 78.45 54500.78 88888.00 2016-05-28 14:15:35.875 149 12632.42 78.47 54500.78 88888.00 2016-05-28 14:15:36.000 149 12632.38 78.47 54500.75 88888.00 2016-05-28 14:15:36.125 149 12632.40 78.50 54500.75 88888.00 2016-05-28 14:15:36.250 149 12632.42 78.50 54500.78 88888.00 2016-05-28 14:15:36.375 149 12632.38 78.50 54500.75 88888.00 2016-05-28 14:15:36.500 149 12632.35 78.53 54500.78 88888.00 2016-05-28 14:15:36.625 149 12632.35 78.50 54500.78 88888.00 2016-05-28 14:15:36.750 149 12632.35 78.50 54500.78 88888.00 2016-05-28 14:15:36.875 149 12632.42 78.53 54500.78 88888.00 2016-05-28 14:15:37.000 149 12632.45 78.53 54500.78 88888.00 2016-05-28 14:15:37.125 149 12632.42 78.55 54500.78 88888.00 2016-05-28 14:15:37.250 149 12632.40 78.55 54500.78 88888.00 2016-05-28 14:15:37.375 149 12632.45 78.50 54500.75 88888.00 2016-05-28 14:15:37.500 149 12632.50 78.53 54500.75 88888.00 2016-05-28 14:15:37.625 149 12632.50 78.53 54500.78 88888.00 2016-05-28 14:15:37.750 149 12632.45 78.55 54500.78 88888.00 2016-05-28 14:15:37.875 149 12632.40 78.53 54500.80 88888.00 2016-05-28 14:15:38.000 149 12632.45 78.53 54500.80 88888.00 2016-05-28 14:15:38.125 149 12632.48 78.50 54500.78 88888.00 2016-05-28 14:15:38.250 149 12632.42 78.47 54500.78 88888.00 2016-05-28 14:15:38.375 149 12632.42 78.47 54500.72 88888.00 2016-05-28 14:15:38.500 149 12632.38 78.47 54500.78 88888.00 2016-05-28 14:15:38.625 149 12632.35 78.50 54500.75 88888.00 2016-05-28 14:15:38.750 149 12632.33 78.50 54500.75 88888.00 2016-05-28 14:15:38.875 149 12632.33 78.47 54500.72 88888.00 2016-05-28 14:15:39.000 149 12632.40 78.50 54500.70 88888.00 2016-05-28 14:15:39.125 149 12632.45 78.50 54500.70 88888.00 2016-05-28 14:15:39.250 149 12632.38 78.47 54500.72 88888.00 2016-05-28 14:15:39.375 149 12632.40 78.50 54500.72 88888.00 2016-05-28 14:15:39.500 149 12632.42 78.50 54500.75 88888.00 2016-05-28 14:15:39.625 149 12632.45 78.50 54500.72 88888.00 2016-05-28 14:15:39.750 149 12632.45 78.53 54500.72 88888.00 2016-05-28 14:15:39.875 149 12632.42 78.55 54500.72 88888.00 2016-05-28 14:15:40.000 149 12632.38 78.50 54500.75 88888.00 2016-05-28 14:15:40.125 149 12632.35 78.47 54500.72 88888.00 2016-05-28 14:15:40.250 149 12632.38 78.47 54500.78 88888.00 2016-05-28 14:15:40.375 149 12632.35 78.50 54500.75 88888.00 2016-05-28 14:15:40.500 149 12632.33 78.47 54500.75 88888.00 2016-05-28 14:15:40.625 149 12632.38 78.50 54500.72 88888.00 2016-05-28 14:15:40.750 149 12632.42 78.53 54500.78 88888.00 2016-05-28 14:15:40.875 149 12632.40 78.50 54500.75 88888.00 2016-05-28 14:15:41.000 149 12632.40 78.50 54500.72 88888.00 2016-05-28 14:15:41.125 149 12632.50 78.53 54500.75 88888.00 2016-05-28 14:15:41.250 149 12632.48 78.50 54500.72 88888.00 2016-05-28 14:15:41.375 149 12632.45 78.53 54500.72 88888.00 2016-05-28 14:15:41.500 149 12632.48 78.53 54500.72 88888.00 2016-05-28 14:15:41.625 149 12632.50 78.53 54500.70 88888.00 2016-05-28 14:15:41.750 149 12632.50 78.53 54500.72 88888.00 2016-05-28 14:15:41.875 149 12632.50 78.53 54500.72 88888.00 2016-05-28 14:15:42.000 149 12632.58 78.53 54500.72 88888.00 2016-05-28 14:15:42.125 149 12632.55 78.58 54500.72 88888.00 2016-05-28 14:15:42.250 149 12632.50 78.60 54500.72 88888.00 2016-05-28 14:15:42.375 149 12632.55 78.58 54500.70 88888.00 2016-05-28 14:15:42.500 149 12632.52 78.58 54500.72 88888.00 2016-05-28 14:15:42.625 149 12632.58 78.60 54500.72 88888.00 2016-05-28 14:15:42.750 149 12632.52 78.60 54500.70 88888.00 2016-05-28 14:15:42.875 149 12632.52 78.58 54500.72 88888.00 2016-05-28 14:15:43.000 149 12632.52 78.58 54500.72 88888.00 2016-05-28 14:15:43.125 149 12632.55 78.58 54500.72 88888.00 2016-05-28 14:15:43.250 149 12632.52 78.53 54500.72 88888.00 2016-05-28 14:15:43.375 149 12632.55 78.55 54500.70 88888.00 2016-05-28 14:15:43.500 149 12632.52 78.55 54500.70 88888.00 2016-05-28 14:15:43.625 149 12632.48 78.53 54500.70 88888.00 2016-05-28 14:15:43.750 149 12632.48 78.58 54500.70 88888.00 2016-05-28 14:15:43.875 149 12632.45 78.58 54500.68 88888.00 2016-05-28 14:15:44.000 149 12632.45 78.55 54500.70 88888.00 2016-05-28 14:15:44.125 149 12632.48 78.55 54500.72 88888.00 2016-05-28 14:15:44.250 149 12632.45 78.53 54500.70 88888.00 2016-05-28 14:15:44.375 149 12632.48 78.53 54500.68 88888.00 2016-05-28 14:15:44.500 149 12632.52 78.55 54500.68 88888.00 2016-05-28 14:15:44.625 149 12632.48 78.58 54500.65 88888.00 2016-05-28 14:15:44.750 149 12632.50 78.55 54500.68 88888.00 2016-05-28 14:15:44.875 149 12632.50 78.55 54500.68 88888.00 2016-05-28 14:15:45.000 149 12632.50 78.55 54500.68 88888.00 2016-05-28 14:15:45.125 149 12632.48 78.58 54500.68 88888.00 2016-05-28 14:15:45.250 149 12632.45 78.58 54500.68 88888.00 2016-05-28 14:15:45.375 149 12632.48 78.58 54500.68 88888.00 2016-05-28 14:15:45.500 149 12632.45 78.58 54500.68 88888.00 2016-05-28 14:15:45.625 149 12632.50 78.58 54500.68 88888.00 2016-05-28 14:15:45.750 149 12632.48 78.60 54500.68 88888.00 2016-05-28 14:15:45.875 149 12632.48 78.60 54500.65 88888.00 2016-05-28 14:15:46.000 149 12632.52 78.60 54500.62 88888.00 2016-05-28 14:15:46.125 149 12632.50 78.62 54500.65 88888.00 2016-05-28 14:15:46.250 149 12632.48 78.58 54500.68 88888.00 2016-05-28 14:15:46.375 149 12632.52 78.58 54500.65 88888.00 2016-05-28 14:15:46.500 149 12632.52 78.58 54500.68 88888.00 2016-05-28 14:15:46.625 149 12632.55 78.58 54500.68 88888.00 2016-05-28 14:15:46.750 149 12632.58 78.58 54500.65 88888.00 2016-05-28 14:15:46.875 149 12632.60 78.58 54500.62 88888.00 2016-05-28 14:15:47.000 149 12632.65 78.58 54500.60 88888.00 2016-05-28 14:15:47.125 149 12632.65 78.58 54500.62 88888.00 2016-05-28 14:15:47.250 149 12632.65 78.58 54500.62 88888.00 2016-05-28 14:15:47.375 149 12632.62 78.58 54500.62 88888.00 2016-05-28 14:15:47.500 149 12632.58 78.60 54500.65 88888.00 2016-05-28 14:15:47.625 149 12632.52 78.58 54500.65 88888.00 2016-05-28 14:15:47.750 149 12632.52 78.60 54500.65 88888.00 2016-05-28 14:15:47.875 149 12632.52 78.60 54500.65 88888.00 2016-05-28 14:15:48.000 149 12632.52 78.60 54500.62 88888.00 2016-05-28 14:15:48.125 149 12632.58 78.62 54500.65 88888.00 2016-05-28 14:15:48.250 149 12632.52 78.60 54500.65 88888.00 2016-05-28 14:15:48.375 149 12632.48 78.55 54500.62 88888.00 2016-05-28 14:15:48.500 149 12632.45 78.58 54500.65 88888.00 2016-05-28 14:15:48.625 149 12632.48 78.58 54500.62 88888.00 2016-05-28 14:15:48.750 149 12632.50 78.60 54500.62 88888.00 2016-05-28 14:15:48.875 149 12632.55 78.58 54500.60 88888.00 2016-05-28 14:15:49.000 149 12632.55 78.58 54500.60 88888.00 2016-05-28 14:15:49.125 149 12632.50 78.60 54500.60 88888.00 2016-05-28 14:15:49.250 149 12632.45 78.62 54500.62 88888.00 2016-05-28 14:15:49.375 149 12632.42 78.60 54500.60 88888.00 2016-05-28 14:15:49.500 149 12632.50 78.62 54500.62 88888.00 2016-05-28 14:15:49.625 149 12632.52 78.62 54500.62 88888.00 2016-05-28 14:15:49.750 149 12632.52 78.65 54500.62 88888.00 2016-05-28 14:15:49.875 149 12632.50 78.65 54500.62 88888.00 2016-05-28 14:15:50.000 149 12632.48 78.65 54500.62 88888.00 2016-05-28 14:15:50.125 149 12632.40 78.62 54500.62 88888.00 2016-05-28 14:15:50.250 149 12632.40 78.60 54500.62 88888.00 2016-05-28 14:15:50.375 149 12632.50 78.60 54500.62 88888.00 2016-05-28 14:15:50.500 149 12632.50 78.62 54500.65 88888.00 2016-05-28 14:15:50.625 149 12632.48 78.62 54500.65 88888.00 2016-05-28 14:15:50.750 149 12632.50 78.60 54500.65 88888.00 2016-05-28 14:15:50.875 149 12632.45 78.62 54500.60 88888.00 2016-05-28 14:15:51.000 149 12632.45 78.62 54500.60 88888.00 2016-05-28 14:15:51.125 149 12632.42 78.62 54500.62 88888.00 2016-05-28 14:15:51.250 149 12632.42 78.60 54500.62 88888.00 2016-05-28 14:15:51.375 149 12632.48 78.65 54500.60 88888.00 2016-05-28 14:15:51.500 149 12632.42 78.65 54500.62 88888.00 2016-05-28 14:15:51.625 149 12632.40 78.65 54500.60 88888.00 2016-05-28 14:15:51.750 149 12632.48 78.62 54500.60 88888.00 2016-05-28 14:15:51.875 149 12632.60 78.62 54500.60 88888.00 2016-05-28 14:15:52.000 149 12632.55 78.62 54500.60 88888.00 2016-05-28 14:15:52.125 149 12632.52 78.65 54500.65 88888.00 2016-05-28 14:15:52.250 149 12632.50 78.62 54500.62 88888.00 2016-05-28 14:15:52.375 149 12632.50 78.60 54500.60 88888.00 2016-05-28 14:15:52.500 149 12632.55 78.58 54500.62 88888.00 2016-05-28 14:15:52.625 149 12632.58 78.60 54500.62 88888.00 2016-05-28 14:15:52.750 149 12632.52 78.60 54500.62 88888.00 2016-05-28 14:15:52.875 149 12632.55 78.60 54500.62 88888.00 2016-05-28 14:15:53.000 149 12632.65 78.60 54500.62 88888.00 2016-05-28 14:15:53.125 149 12632.65 78.60 54500.65 88888.00 2016-05-28 14:15:53.250 149 12632.62 78.60 54500.65 88888.00 2016-05-28 14:15:53.375 149 12632.65 78.60 54500.60 88888.00 2016-05-28 14:15:53.500 149 12632.65 78.60 54500.60 88888.00 2016-05-28 14:15:53.625 149 12632.60 78.62 54500.60 88888.00 2016-05-28 14:15:53.750 149 12632.60 78.62 54500.62 88888.00 2016-05-28 14:15:53.875 149 12632.60 78.62 54500.62 88888.00 2016-05-28 14:15:54.000 149 12632.65 78.62 54500.62 88888.00 2016-05-28 14:15:54.125 149 12632.67 78.65 54500.60 88888.00 2016-05-28 14:15:54.250 149 12632.62 78.65 54500.60 88888.00 2016-05-28 14:15:54.375 149 12632.65 78.65 54500.60 88888.00 2016-05-28 14:15:54.500 149 12632.65 78.62 54500.57 88888.00 2016-05-28 14:15:54.625 149 12632.62 78.65 54500.57 88888.00 2016-05-28 14:15:54.750 149 12632.60 78.65 54500.60 88888.00 2016-05-28 14:15:54.875 149 12632.60 78.65 54500.57 88888.00 2016-05-28 14:15:55.000 149 12632.67 78.65 54500.60 88888.00 2016-05-28 14:15:55.125 149 12632.67 78.65 54500.60 88888.00 2016-05-28 14:15:55.250 149 12632.65 78.62 54500.62 88888.00 2016-05-28 14:15:55.375 149 12632.65 78.65 54500.60 88888.00 2016-05-28 14:15:55.500 149 12632.67 78.62 54500.62 88888.00 2016-05-28 14:15:55.625 149 12632.65 78.62 54500.62 88888.00 2016-05-28 14:15:55.750 149 12632.65 78.65 54500.60 88888.00 2016-05-28 14:15:55.875 149 12632.70 78.65 54500.60 88888.00 2016-05-28 14:15:56.000 149 12632.73 78.65 54500.60 88888.00 2016-05-28 14:15:56.125 149 12632.70 78.65 54500.60 88888.00 2016-05-28 14:15:56.250 149 12632.65 78.65 54500.62 88888.00 2016-05-28 14:15:56.375 149 12632.60 78.65 54500.62 88888.00 2016-05-28 14:15:56.500 149 12632.67 78.62 54500.57 88888.00 2016-05-28 14:15:56.625 149 12632.70 78.62 54500.57 88888.00 2016-05-28 14:15:56.750 149 12632.67 78.62 54500.60 88888.00 2016-05-28 14:15:56.875 149 12632.60 78.62 54500.60 88888.00 2016-05-28 14:15:57.000 149 12632.58 78.62 54500.60 88888.00 2016-05-28 14:15:57.125 149 12632.58 78.62 54500.57 88888.00 2016-05-28 14:15:57.250 149 12632.55 78.62 54500.57 88888.00 2016-05-28 14:15:57.375 149 12632.62 78.65 54500.60 88888.00 2016-05-28 14:15:57.500 149 12632.65 78.65 54500.60 88888.00 2016-05-28 14:15:57.625 149 12632.67 78.67 54500.57 88888.00 2016-05-28 14:15:57.750 149 12632.67 78.65 54500.53 88888.00 2016-05-28 14:15:57.875 149 12632.65 78.62 54500.53 88888.00 2016-05-28 14:15:58.000 149 12632.62 78.67 54500.53 88888.00 2016-05-28 14:15:58.125 149 12632.65 78.65 54500.55 88888.00 2016-05-28 14:15:58.250 149 12632.65 78.62 54500.55 88888.00 2016-05-28 14:15:58.375 149 12632.62 78.65 54500.57 88888.00 2016-05-28 14:15:58.500 149 12632.62 78.65 54500.57 88888.00 2016-05-28 14:15:58.625 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:15:58.750 149 12632.65 78.62 54500.55 88888.00 2016-05-28 14:15:58.875 149 12632.55 78.62 54500.53 88888.00 2016-05-28 14:15:59.000 149 12632.55 78.65 54500.53 88888.00 2016-05-28 14:15:59.125 149 12632.67 78.62 54500.53 88888.00 2016-05-28 14:15:59.250 149 12632.67 78.60 54500.55 88888.00 2016-05-28 14:15:59.375 149 12632.65 78.62 54500.55 88888.00 2016-05-28 14:15:59.500 149 12632.62 78.65 54500.55 88888.00 2016-05-28 14:15:59.625 149 12632.58 78.65 54500.55 88888.00 2016-05-28 14:15:59.750 149 12632.55 78.62 54500.55 88888.00 2016-05-28 14:15:59.875 149 12632.55 78.65 54500.53 88888.00 2016-05-28 14:16:00.000 149 12632.58 78.65 54500.53 88888.00 2016-05-28 14:16:00.125 149 12632.55 78.65 54500.53 88888.00 2016-05-28 14:16:00.250 149 12632.58 78.62 54500.55 88888.00 2016-05-28 14:16:00.375 149 12632.65 78.65 54500.57 88888.00 2016-05-28 14:16:00.500 149 12632.65 78.67 54500.57 88888.00 2016-05-28 14:16:00.625 149 12632.62 78.67 54500.53 88888.00 2016-05-28 14:16:00.750 149 12632.60 78.65 54500.50 88888.00 2016-05-28 14:16:00.875 149 12632.62 78.65 54500.53 88888.00 2016-05-28 14:16:01.000 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:16:01.125 149 12632.70 78.67 54500.53 88888.00 2016-05-28 14:16:01.250 149 12632.67 78.62 54500.55 88888.00 2016-05-28 14:16:01.375 149 12632.67 78.67 54500.55 88888.00 2016-05-28 14:16:01.500 149 12632.73 78.67 54500.55 88888.00 2016-05-28 14:16:01.625 149 12632.73 78.67 54500.55 88888.00 2016-05-28 14:16:01.750 149 12632.70 78.65 54500.55 88888.00 2016-05-28 14:16:01.875 149 12632.67 78.65 54500.53 88888.00 2016-05-28 14:16:02.000 149 12632.60 78.65 54500.53 88888.00 2016-05-28 14:16:02.125 149 12632.62 78.67 54500.53 88888.00 2016-05-28 14:16:02.250 149 12632.62 78.65 54500.55 88888.00 2016-05-28 14:16:02.375 149 12632.65 78.65 54500.55 88888.00 2016-05-28 14:16:02.500 149 12632.70 78.62 54500.55 88888.00 2016-05-28 14:16:02.625 149 12632.70 78.65 54500.55 88888.00 2016-05-28 14:16:02.750 149 12632.70 78.67 54500.55 88888.00 2016-05-28 14:16:02.875 149 12632.73 78.67 54500.55 88888.00 2016-05-28 14:16:03.000 149 12632.70 78.65 54500.53 88888.00 2016-05-28 14:16:03.125 149 12632.70 78.70 54500.53 88888.00 2016-05-28 14:16:03.250 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:16:03.375 149 12632.62 78.65 54500.53 88888.00 2016-05-28 14:16:03.500 149 12632.62 78.65 54500.53 88888.00 2016-05-28 14:16:03.625 149 12632.70 78.65 54500.53 88888.00 2016-05-28 14:16:03.750 149 12632.75 78.65 54500.55 88888.00 2016-05-28 14:16:03.875 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:16:04.000 149 12632.65 78.65 54500.55 88888.00 2016-05-28 14:16:04.125 149 12632.67 78.67 54500.53 88888.00 2016-05-28 14:16:04.250 149 12632.67 78.62 54500.55 88888.00 2016-05-28 14:16:04.375 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:16:04.500 149 12632.67 78.65 54500.55 88888.00 2016-05-28 14:16:04.625 149 12632.73 78.62 54500.53 88888.00 2016-05-28 14:16:04.750 149 12632.75 78.65 54500.53 88888.00 2016-05-28 14:16:04.875 149 12632.73 78.62 54500.55 88888.00 2016-05-28 14:16:05.000 149 12632.73 78.62 54500.50 88888.00 2016-05-28 14:16:05.125 149 12632.73 78.62 54500.50 88888.00 2016-05-28 14:16:05.250 149 12632.70 78.60 54500.50 88888.00 2016-05-28 14:16:05.375 149 12632.67 78.60 54500.50 88888.00 2016-05-28 14:16:05.500 149 12632.73 78.60 54500.47 88888.00 2016-05-28 14:16:05.625 149 12632.73 78.65 54500.50 88888.00 2016-05-28 14:16:05.750 149 12632.67 78.70 54500.50 88888.00 2016-05-28 14:16:05.875 149 12632.73 78.67 54500.53 88888.00 2016-05-28 14:16:06.000 149 12632.77 78.67 54500.55 88888.00 2016-05-28 14:16:06.125 149 12632.80 78.67 54500.55 88888.00 2016-05-28 14:16:06.250 149 12632.70 78.65 54500.53 88888.00 2016-05-28 14:16:06.375 149 12632.65 78.67 54500.53 88888.00 2016-05-28 14:16:06.500 149 12632.65 78.67 54500.53 88888.00 2016-05-28 14:16:06.625 149 12632.70 78.70 54500.53 88888.00 2016-05-28 14:16:06.750 149 12632.73 78.72 54500.50 88888.00 2016-05-28 14:16:06.875 149 12632.75 78.70 54500.50 88888.00 2016-05-28 14:16:07.000 149 12632.75 78.67 54500.50 88888.00 2016-05-28 14:16:07.125 149 12632.73 78.67 54500.53 88888.00 2016-05-28 14:16:07.250 149 12632.75 78.65 54500.53 88888.00 2016-05-28 14:16:07.375 149 12632.77 78.67 54500.47 88888.00 2016-05-28 14:16:07.500 149 12632.77 78.67 54500.47 88888.00 2016-05-28 14:16:07.625 149 12632.75 78.72 54500.50 88888.00 2016-05-28 14:16:07.750 149 12632.75 78.72 54500.53 88888.00 2016-05-28 14:16:07.875 149 12632.73 78.70 54500.53 88888.00 2016-05-28 14:16:08.000 149 12632.75 78.70 54500.50 88888.00 2016-05-28 14:16:08.125 149 12632.80 78.67 54500.53 88888.00 2016-05-28 14:16:08.250 149 12632.77 78.70 54500.53 88888.00 2016-05-28 14:16:08.375 149 12632.80 78.72 54500.53 88888.00 2016-05-28 14:16:08.500 149 12632.77 78.72 54500.53 88888.00 2016-05-28 14:16:08.625 149 12632.75 78.70 54500.50 88888.00 2016-05-28 14:16:08.750 149 12632.75 78.70 54500.47 88888.00 2016-05-28 14:16:08.875 149 12632.73 78.72 54500.47 88888.00 2016-05-28 14:16:09.000 149 12632.73 78.70 54500.47 88888.00 2016-05-28 14:16:09.125 149 12632.75 78.70 54500.53 88888.00 2016-05-28 14:16:09.250 149 12632.75 78.67 54500.53 88888.00 2016-05-28 14:16:09.375 149 12632.77 78.70 54500.53 88888.00 2016-05-28 14:16:09.500 149 12632.77 78.70 54500.53 88888.00 2016-05-28 14:16:09.625 149 12632.80 78.70 54500.53 88888.00 2016-05-28 14:16:09.750 149 12632.80 78.67 54500.50 88888.00 2016-05-28 14:16:09.875 149 12632.80 78.67 54500.53 88888.00 2016-05-28 14:16:10.000 149 12632.77 78.65 54500.53 88888.00 2016-05-28 14:16:10.125 149 12632.77 78.65 54500.50 88888.00 2016-05-28 14:16:10.250 149 12632.83 78.65 54500.50 88888.00 2016-05-28 14:16:10.375 149 12632.80 78.67 54500.50 88888.00 2016-05-28 14:16:10.500 149 12632.77 78.70 54500.47 88888.00 2016-05-28 14:16:10.625 149 12632.73 78.70 54500.47 88888.00 2016-05-28 14:16:10.750 149 12632.73 78.70 54500.47 88888.00 2016-05-28 14:16:10.875 149 12632.77 78.67 54500.50 88888.00 2016-05-28 14:16:11.000 149 12632.83 78.65 54500.45 88888.00 2016-05-28 14:16:11.125 149 12632.80 78.65 54500.45 88888.00 2016-05-28 14:16:11.250 149 12632.75 78.70 54500.45 88888.00 2016-05-28 14:16:11.375 149 12632.73 78.67 54500.43 88888.00 2016-05-28 14:16:11.500 149 12632.77 78.65 54500.47 88888.00 2016-05-28 14:16:11.625 149 12632.80 78.65 54500.47 88888.00 2016-05-28 14:16:11.750 149 12632.83 78.67 54500.47 88888.00 2016-05-28 14:16:11.875 149 12632.83 78.70 54500.45 88888.00 2016-05-28 14:16:12.000 149 12632.80 78.70 54500.45 88888.00 2016-05-28 14:16:12.125 149 12632.80 78.67 54500.47 88888.00 2016-05-28 14:16:12.250 149 12632.83 78.65 54500.47 88888.00 2016-05-28 14:16:12.375 149 12632.83 78.67 54500.47 88888.00 2016-05-28 14:16:12.500 149 12632.80 78.70 54500.45 88888.00 2016-05-28 14:16:12.625 149 12632.77 78.70 54500.47 88888.00 2016-05-28 14:16:12.750 149 12632.77 78.70 54500.45 88888.00 2016-05-28 14:16:12.875 149 12632.77 78.72 54500.45 88888.00 2016-05-28 14:16:13.000 149 12632.75 78.72 54500.45 88888.00 2016-05-28 14:16:13.125 149 12632.77 78.72 54500.47 88888.00 2016-05-28 14:16:13.250 149 12632.75 78.72 54500.47 88888.00 2016-05-28 14:16:13.375 149 12632.77 78.72 54500.45 88888.00 2016-05-28 14:16:13.500 149 12632.77 78.75 54500.47 88888.00 2016-05-28 14:16:13.625 149 12632.75 78.75 54500.47 88888.00 2016-05-28 14:16:13.750 149 12632.77 78.75 54500.50 88888.00 2016-05-28 14:16:13.875 149 12632.77 78.72 54500.47 88888.00 2016-05-28 14:16:14.000 149 12632.83 78.72 54500.45 88888.00 2016-05-28 14:16:14.125 149 12632.83 78.72 54500.47 88888.00 2016-05-28 14:16:14.250 149 12632.80 78.72 54500.50 88888.00 2016-05-28 14:16:14.375 149 12632.83 78.75 54500.50 88888.00 2016-05-28 14:16:14.500 149 12632.83 78.75 54500.50 88888.00 2016-05-28 14:16:14.625 149 12632.75 78.75 54500.50 88888.00 2016-05-28 14:16:14.750 149 12632.70 78.72 54500.47 88888.00 2016-05-28 14:16:14.875 149 12632.70 78.72 54500.45 88888.00 2016-05-28 14:16:15.000 149 12632.73 78.75 54500.45 88888.00 2016-05-28 14:16:15.125 149 12632.70 78.75 54500.47 88888.00 2016-05-28 14:16:15.250 149 12632.67 78.75 54500.47 88888.00 2016-05-28 14:16:15.375 149 12632.67 78.70 54500.47 88888.00 2016-05-28 14:16:15.500 149 12632.70 78.70 54500.50 88888.00 2016-05-28 14:16:15.625 149 12632.70 78.72 54500.50 88888.00 2016-05-28 14:16:15.750 149 12632.65 78.75 54500.50 88888.00 2016-05-28 14:16:15.875 149 12632.58 78.72 54500.50 88888.00 2016-05-28 14:16:16.000 149 12632.60 78.72 54500.45 88888.00 2016-05-28 14:16:16.125 149 12632.70 78.78 54500.43 88888.00 2016-05-28 14:16:16.250 149 12632.67 78.78 54500.47 88888.00 2016-05-28 14:16:16.375 149 12632.70 78.78 54500.47 88888.00 2016-05-28 14:16:16.500 149 12632.62 78.75 54500.50 88888.00 2016-05-28 14:16:16.625 149 12632.62 78.72 54500.47 88888.00 2016-05-28 14:16:16.750 149 12632.65 78.78 54500.47 88888.00 2016-05-28 14:16:16.875 149 12632.67 78.75 54500.45 88888.00 2016-05-28 14:16:17.000 149 12632.67 78.72 54500.47 88888.00 2016-05-28 14:16:17.125 149 12632.65 78.75 54500.47 88888.00 2016-05-28 14:16:17.250 149 12632.60 78.72 54500.50 88888.00 2016-05-28 14:16:17.375 149 12632.62 78.75 54500.45 88888.00 2016-05-28 14:16:17.500 149 12632.62 78.75 54500.47 88888.00 2016-05-28 14:16:17.625 149 12632.65 78.75 54500.47 88888.00 2016-05-28 14:16:17.750 149 12632.73 78.72 54500.47 88888.00 2016-05-28 14:16:17.875 149 12632.75 78.75 54500.50 88888.00 2016-05-28 14:16:18.000 149 12632.73 78.72 54500.47 88888.00 2016-05-28 14:16:18.125 149 12632.70 78.72 54500.50 88888.00 2016-05-28 14:16:18.250 149 12632.65 78.72 54500.50 88888.00 2016-05-28 14:16:18.375 149 12632.70 78.72 54500.50 88888.00 2016-05-28 14:16:18.500 149 12632.70 78.72 54500.50 88888.00 2016-05-28 14:16:18.625 149 12632.70 78.72 54500.50 88888.00 2016-05-28 14:16:18.750 149 12632.73 78.75 54500.50 88888.00 2016-05-28 14:16:18.875 149 12632.73 78.75 54500.50 88888.00 2016-05-28 14:16:19.000 149 12632.70 78.75 54500.50 88888.00 2016-05-28 14:16:19.125 149 12632.73 78.78 54500.50 88888.00 2016-05-28 14:16:19.250 149 12632.73 78.75 54500.50 88888.00 2016-05-28 14:16:19.375 149 12632.75 78.78 54500.47 88888.00 2016-05-28 14:16:19.500 149 12632.70 78.78 54500.50 88888.00 2016-05-28 14:16:19.625 149 12632.65 78.78 54500.50 88888.00 2016-05-28 14:16:19.750 149 12632.62 78.80 54500.47 88888.00 2016-05-28 14:16:19.875 149 12632.62 78.78 54500.47 88888.00 2016-05-28 14:16:20.000 149 12632.60 78.75 54500.47 88888.00 2016-05-28 14:16:20.125 149 12632.58 78.78 54500.47 88888.00 2016-05-28 14:16:20.250 149 12632.58 78.75 54500.50 88888.00 2016-05-28 14:16:20.375 149 12632.62 78.78 54500.53 88888.00 2016-05-28 14:16:20.500 149 12632.62 78.75 54500.50 88888.00 2016-05-28 14:16:20.625 149 12632.58 78.75 54500.50 88888.00 2016-05-28 14:16:20.750 149 12632.60 78.72 54500.50 88888.00 2016-05-28 14:16:20.875 149 12632.60 78.75 54500.50 88888.00 2016-05-28 14:16:21.000 149 12632.62 78.75 54500.47 88888.00 2016-05-28 14:16:21.125 149 12632.60 78.75 54500.50 88888.00 2016-05-28 14:16:21.250 149 12632.58 78.72 54500.55 88888.00 2016-05-28 14:16:21.375 149 12632.58 78.75 54500.53 88888.00 2016-05-28 14:16:21.500 149 12632.55 78.75 54500.55 88888.00 2016-05-28 14:16:21.625 149 12632.48 78.72 54500.53 88888.00 2016-05-28 14:16:21.750 149 12632.52 78.75 54500.53 88888.00 2016-05-28 14:16:21.875 149 12632.55 78.72 54500.53 88888.00 2016-05-28 14:16:22.000 149 12632.55 78.72 54500.50 88888.00 2016-05-28 14:16:22.125 149 12632.50 78.75 54500.50 88888.00 2016-05-28 14:16:22.250 149 12632.48 78.75 54500.50 88888.00 2016-05-28 14:16:22.375 149 12632.50 78.80 54500.50 88888.00 2016-05-28 14:16:22.500 149 12632.50 78.78 54500.50 88888.00 2016-05-28 14:16:22.625 149 12632.52 78.75 54500.47 88888.00 2016-05-28 14:16:22.750 149 12632.55 78.72 54500.47 88888.00 2016-05-28 14:16:22.875 149 12632.58 78.72 54500.47 88888.00 2016-05-28 14:16:23.000 149 12632.60 78.72 54500.47 88888.00 2016-05-28 14:16:23.125 149 12632.58 78.72 54500.50 88888.00 2016-05-28 14:16:23.250 149 12632.48 78.70 54500.47 88888.00 2016-05-28 14:16:23.375 149 12632.50 78.72 54500.47 88888.00 2016-05-28 14:16:23.500 149 12632.52 78.72 54500.47 88888.00 2016-05-28 14:16:23.625 149 12632.50 78.75 54500.50 88888.00 2016-05-28 14:16:23.750 149 12632.45 78.75 54500.53 88888.00 2016-05-28 14:16:23.875 149 12632.45 78.72 54500.50 88888.00 2016-05-28 14:16:24.000 149 12632.48 78.70 54500.47 88888.00 2016-05-28 14:16:24.125 149 12632.45 78.72 54500.47 88888.00 2016-05-28 14:16:24.250 149 12632.45 78.72 54500.47 88888.00 2016-05-28 14:16:24.375 149 12632.52 78.75 54500.50 88888.00 2016-05-28 14:16:24.500 149 12632.52 78.75 54500.50 88888.00 2016-05-28 14:16:24.625 149 12632.55 78.75 54500.45 88888.00 2016-05-28 14:16:24.750 149 12632.58 78.75 54500.45 88888.00 2016-05-28 14:16:24.875 149 12632.52 78.72 54500.45 88888.00 2016-05-28 14:16:25.000 149 12632.55 78.75 54500.45 88888.00 2016-05-28 14:16:25.125 149 12632.52 78.75 54500.47 88888.00 2016-05-28 14:16:25.250 149 12632.48 78.72 54500.47 88888.00 2016-05-28 14:16:25.375 149 12632.48 78.72 54500.45 88888.00 2016-05-28 14:16:25.500 149 12632.48 78.70 54500.45 88888.00 2016-05-28 14:16:25.625 149 12632.50 78.72 54500.45 88888.00 2016-05-28 14:16:25.750 149 12632.50 78.75 54500.45 88888.00 2016-05-28 14:16:25.875 149 12632.52 78.72 54500.45 88888.00 2016-05-28 14:16:26.000 149 12632.50 78.70 54500.45 88888.00 2016-05-28 14:16:26.125 149 12632.48 78.72 54500.47 88888.00 2016-05-28 14:16:26.250 149 12632.42 78.70 54500.47 88888.00 2016-05-28 14:16:26.375 149 12632.42 78.75 54500.47 88888.00 2016-05-28 14:16:26.500 149 12632.42 78.75 54500.47 88888.00 2016-05-28 14:16:26.625 149 12632.40 78.72 54500.45 88888.00 2016-05-28 14:16:26.750 149 12632.40 78.72 54500.45 88888.00 2016-05-28 14:16:26.875 149 12632.40 78.72 54500.45 88888.00 2016-05-28 14:16:27.000 149 12632.45 78.75 54500.45 88888.00 2016-05-28 14:16:27.125 149 12632.50 78.75 54500.45 88888.00 2016-05-28 14:16:27.250 149 12632.42 78.72 54500.45 88888.00 2016-05-28 14:16:27.375 149 12632.38 78.72 54500.45 88888.00 2016-05-28 14:16:27.500 149 12632.33 78.70 54500.45 88888.00 2016-05-28 14:16:27.625 149 12632.30 78.72 54500.45 88888.00 2016-05-28 14:16:27.750 149 12632.35 78.70 54500.45 88888.00 2016-05-28 14:16:27.875 149 12632.35 78.67 54500.45 88888.00 2016-05-28 14:16:28.000 149 12632.40 78.70 54500.45 88888.00 2016-05-28 14:16:28.125 149 12632.42 78.72 54500.45 88888.00 2016-05-28 14:16:28.250 149 12632.40 78.70 54500.47 88888.00 2016-05-28 14:16:28.375 149 12632.40 78.67 54500.47 88888.00 2016-05-28 14:16:28.500 149 12632.35 78.67 54500.47 88888.00 2016-05-28 14:16:28.625 149 12632.40 78.67 54500.47 88888.00 2016-05-28 14:16:28.750 149 12632.40 78.70 54500.45 88888.00 2016-05-28 14:16:28.875 149 12632.35 78.70 54500.47 88888.00 2016-05-28 14:16:29.000 149 12632.35 78.67 54500.47 88888.00 2016-05-28 14:16:29.125 149 12632.35 78.70 54500.47 88888.00 2016-05-28 14:16:29.250 149 12632.35 78.67 54500.50 88888.00 2016-05-28 14:16:29.375 149 12632.40 78.65 54500.47 88888.00 2016-05-28 14:16:29.500 149 12632.38 78.65 54500.47 88888.00 2016-05-28 14:16:29.625 149 12632.38 78.65 54500.47 88888.00 2016-05-28 14:16:29.750 149 12632.38 78.62 54500.43 88888.00 2016-05-28 14:16:29.875 149 12632.40 78.65 54500.40 88888.00 2016-05-28 14:16:30.000 149 12632.35 78.65 54500.40 88888.00 2016-05-28 14:16:30.125 149 12632.35 78.67 54500.45 88888.00 2016-05-28 14:16:30.250 149 12632.30 78.67 54500.47 88888.00 2016-05-28 14:16:30.375 149 12632.33 78.67 54500.45 88888.00 2016-05-28 14:16:30.500 149 12632.33 78.65 54500.45 88888.00 2016-05-28 14:16:30.625 149 12632.33 78.67 54500.47 88888.00 2016-05-28 14:16:30.750 149 12632.35 78.67 54500.47 88888.00 2016-05-28 14:16:30.875 149 12632.35 78.65 54500.45 88888.00 2016-05-28 14:16:31.000 149 12632.38 78.67 54500.45 88888.00 2016-05-28 14:16:31.125 149 12632.33 78.67 54500.47 88888.00 2016-05-28 14:16:31.250 149 12632.33 78.65 54500.47 88888.00 2016-05-28 14:16:31.375 149 12632.35 78.67 54500.45 88888.00 2016-05-28 14:16:31.500 149 12632.38 78.70 54500.43 88888.00 2016-05-28 14:16:31.625 149 12632.35 78.70 54500.43 88888.00 2016-05-28 14:16:31.750 149 12632.33 78.70 54500.43 88888.00 2016-05-28 14:16:31.875 149 12632.38 78.67 54500.45 88888.00 2016-05-28 14:16:32.000 149 12632.45 78.65 54500.45 88888.00 2016-05-28 14:16:32.125 149 12632.48 78.65 54500.47 88888.00 2016-05-28 14:16:32.250 149 12632.38 78.62 54500.45 88888.00 2016-05-28 14:16:32.375 149 12632.40 78.62 54500.47 88888.00 2016-05-28 14:16:32.500 149 12632.40 78.62 54500.47 88888.00 2016-05-28 14:16:32.625 149 12632.35 78.65 54500.45 88888.00 2016-05-28 14:16:32.750 149 12632.35 78.65 54500.45 88888.00 2016-05-28 14:16:32.875 149 12632.35 78.62 54500.45 88888.00 2016-05-28 14:16:33.000 149 12632.42 78.65 54500.45 88888.00 2016-05-28 14:16:33.125 149 12632.42 78.67 54500.47 88888.00 2016-05-28 14:16:33.250 149 12632.42 78.65 54500.45 88888.00 2016-05-28 14:16:33.375 149 12632.35 78.62 54500.45 88888.00 2016-05-28 14:16:33.500 149 12632.30 78.65 54500.45 88888.00 2016-05-28 14:16:33.625 149 12632.33 78.62 54500.45 88888.00 2016-05-28 14:16:33.750 149 12632.33 78.65 54500.47 88888.00 2016-05-28 14:16:33.875 149 12632.30 78.62 54500.45 88888.00 2016-05-28 14:16:34.000 149 12632.30 78.65 54500.43 88888.00 2016-05-28 14:16:34.125 149 12632.30 78.62 54500.43 88888.00 2016-05-28 14:16:34.250 149 12632.33 78.60 54500.45 88888.00 2016-05-28 14:16:34.375 149 12632.35 78.60 54500.45 88888.00 2016-05-28 14:16:34.500 149 12632.35 78.62 54500.43 88888.00 2016-05-28 14:16:34.625 149 12632.35 78.65 54500.40 88888.00 2016-05-28 14:16:34.750 149 12632.40 78.62 54500.40 88888.00 2016-05-28 14:16:34.875 149 12632.38 78.60 54500.38 88888.00 2016-05-28 14:16:35.000 149 12632.33 78.65 54500.40 88888.00 2016-05-28 14:16:35.125 149 12632.33 78.65 54500.43 88888.00 2016-05-28 14:16:35.250 149 12632.35 78.62 54500.38 88888.00 2016-05-28 14:16:35.375 149 12632.38 78.62 54500.38 88888.00 2016-05-28 14:16:35.500 149 12632.35 78.62 54500.40 88888.00 2016-05-28 14:16:35.625 149 12632.38 78.62 54500.40 88888.00 2016-05-28 14:16:35.750 149 12632.40 78.62 54500.43 88888.00 2016-05-28 14:16:35.875 149 12632.33 78.65 54500.43 88888.00 2016-05-28 14:16:36.000 149 12632.27 78.62 54500.43 88888.00 2016-05-28 14:16:36.125 149 12632.30 78.62 54500.40 88888.00 2016-05-28 14:16:36.250 149 12632.27 78.62 54500.43 88888.00 2016-05-28 14:16:36.375 149 12632.27 78.60 54500.40 88888.00 2016-05-28 14:16:36.500 149 12632.30 78.67 54500.43 88888.00 2016-05-28 14:16:36.625 149 12632.33 78.65 54500.43 88888.00 2016-05-28 14:16:36.750 149 12632.30 78.60 54500.43 88888.00 2016-05-28 14:16:36.875 149 12632.30 78.62 54500.43 88888.00 2016-05-28 14:16:37.000 149 12632.33 78.58 54500.40 88888.00 2016-05-28 14:16:37.125 149 12632.30 78.60 54500.40 88888.00 2016-05-28 14:16:37.250 149 12632.27 78.62 54500.40 88888.00 2016-05-28 14:16:37.375 149 12632.27 78.67 54500.40 88888.00 2016-05-28 14:16:37.500 149 12632.30 78.67 54500.40 88888.00 2016-05-28 14:16:37.625 149 12632.33 78.65 54500.40 88888.00 2016-05-28 14:16:37.750 149 12632.33 78.62 54500.40 88888.00 2016-05-28 14:16:37.875 149 12632.30 78.62 54500.40 88888.00 2016-05-28 14:16:38.000 149 12632.33 78.62 54500.35 88888.00 2016-05-28 14:16:38.125 149 12632.30 78.62 54500.40 88888.00 2016-05-28 14:16:38.250 149 12632.25 78.62 54500.40 88888.00 2016-05-28 14:16:38.375 149 12632.25 78.62 54500.38 88888.00 2016-05-28 14:16:38.500 149 12632.25 78.60 54500.38 88888.00 2016-05-28 14:16:38.625 149 12632.30 78.62 54500.35 88888.00 2016-05-28 14:16:38.750 149 12632.33 78.62 54500.38 88888.00 2016-05-28 14:16:38.875 149 12632.33 78.60 54500.38 88888.00 2016-05-28 14:16:39.000 149 12632.30 78.60 54500.35 88888.00 2016-05-28 14:16:39.125 149 12632.27 78.62 54500.40 88888.00 2016-05-28 14:16:39.250 149 12632.23 78.67 54500.43 88888.00 2016-05-28 14:16:39.375 149 12632.27 78.67 54500.43 88888.00 2016-05-28 14:16:39.500 149 12632.27 78.65 54500.38 88888.00 2016-05-28 14:16:39.625 149 12632.27 78.65 54500.40 88888.00 2016-05-28 14:16:39.750 149 12632.27 78.67 54500.40 88888.00 2016-05-28 14:16:39.875 149 12632.27 78.65 54500.43 88888.00 2016-05-28 14:16:40.000 149 12632.25 78.60 54500.35 88888.00 2016-05-28 14:16:40.125 149 12632.27 78.65 54500.38 88888.00 2016-05-28 14:16:40.250 149 12632.30 78.62 54500.38 88888.00 2016-05-28 14:16:40.375 149 12632.33 78.62 54500.38 88888.00 2016-05-28 14:16:40.500 149 12632.35 78.65 54500.38 88888.00 2016-05-28 14:16:40.625 149 12632.30 78.60 54500.40 88888.00 2016-05-28 14:16:40.750 149 12632.33 78.62 54500.38 88888.00 2016-05-28 14:16:40.875 149 12632.33 78.62 54500.35 88888.00 2016-05-28 14:16:41.000 149 12632.33 78.62 54500.35 88888.00 2016-05-28 14:16:41.125 149 12632.30 78.62 54500.40 88888.00 2016-05-28 14:16:41.250 149 12632.27 78.62 54500.40 88888.00 2016-05-28 14:16:41.375 149 12632.33 78.62 54500.40 88888.00 2016-05-28 14:16:41.500 149 12632.33 78.65 54500.38 88888.00 2016-05-28 14:16:41.625 149 12632.30 78.62 54500.38 88888.00 2016-05-28 14:16:41.750 149 12632.27 78.62 54500.38 88888.00 2016-05-28 14:16:41.875 149 12632.33 78.62 54500.35 88888.00 2016-05-28 14:16:42.000 149 12632.33 78.65 54500.35 88888.00 2016-05-28 14:16:42.125 149 12632.38 78.65 54500.38 88888.00 2016-05-28 14:16:42.250 149 12632.35 78.62 54500.38 88888.00 2016-05-28 14:16:42.375 149 12632.35 78.60 54500.40 88888.00 2016-05-28 14:16:42.500 149 12632.33 78.62 54500.35 88888.00 2016-05-28 14:16:42.625 149 12632.33 78.65 54500.38 88888.00 2016-05-28 14:16:42.750 149 12632.35 78.67 54500.38 88888.00 2016-05-28 14:16:42.875 149 12632.40 78.65 54500.38 88888.00 2016-05-28 14:16:43.000 149 12632.38 78.65 54500.35 88888.00 2016-05-28 14:16:43.125 149 12632.33 78.67 54500.38 88888.00 2016-05-28 14:16:43.250 149 12632.27 78.67 54500.40 88888.00 2016-05-28 14:16:43.375 149 12632.30 78.65 54500.38 88888.00 2016-05-28 14:16:43.500 149 12632.33 78.62 54500.38 88888.00 2016-05-28 14:16:43.625 149 12632.35 78.65 54500.38 88888.00 2016-05-28 14:16:43.750 149 12632.33 78.67 54500.35 88888.00 2016-05-28 14:16:43.875 149 12632.35 78.65 54500.38 88888.00 2016-05-28 14:16:44.000 149 12632.38 78.65 54500.35 88888.00 2016-05-28 14:16:44.125 149 12632.35 78.67 54500.38 88888.00 2016-05-28 14:16:44.250 149 12632.30 78.70 54500.38 88888.00 2016-05-28 14:16:44.375 149 12632.33 78.70 54500.35 88888.00 2016-05-28 14:16:44.500 149 12632.33 78.70 54500.35 88888.00 2016-05-28 14:16:44.625 149 12632.25 78.67 54500.32 88888.00 2016-05-28 14:16:44.750 149 12632.27 78.70 54500.35 88888.00 2016-05-28 14:16:44.875 149 12632.30 78.72 54500.38 88888.00 2016-05-28 14:16:45.000 149 12632.30 78.72 54500.40 88888.00 2016-05-28 14:16:45.125 149 12632.25 78.72 54500.43 88888.00 2016-05-28 14:16:45.250 149 12632.25 78.70 54500.40 88888.00 2016-05-28 14:16:45.375 149 12632.27 78.70 54500.38 88888.00 2016-05-28 14:16:45.500 149 12632.27 78.70 54500.38 88888.00 2016-05-28 14:16:45.625 149 12632.30 78.70 54500.38 88888.00 2016-05-28 14:16:45.750 149 12632.30 78.75 54500.40 88888.00 2016-05-28 14:16:45.875 149 12632.23 78.70 54500.38 88888.00 2016-05-28 14:16:46.000 149 12632.23 78.67 54500.40 88888.00 2016-05-28 14:16:46.125 149 12632.25 78.70 54500.40 88888.00 2016-05-28 14:16:46.250 149 12632.23 78.72 54500.38 88888.00 2016-05-28 14:16:46.375 149 12632.23 78.67 54500.35 88888.00 2016-05-28 14:16:46.500 149 12632.23 78.65 54500.38 88888.00 2016-05-28 14:16:46.625 149 12632.23 78.70 54500.40 88888.00 2016-05-28 14:16:46.750 149 12632.23 78.72 54500.38 88888.00 2016-05-28 14:16:46.875 149 12632.25 78.72 54500.35 88888.00 2016-05-28 14:16:47.000 149 12632.25 78.70 54500.38 88888.00 2016-05-28 14:16:47.125 149 12632.20 78.70 54500.38 88888.00 2016-05-28 14:16:47.250 149 12632.17 78.72 54500.32 88888.00 2016-05-28 14:16:47.375 149 12632.20 78.72 54500.35 88888.00 2016-05-28 14:16:47.500 149 12632.17 78.70 54500.35 88888.00 2016-05-28 14:16:47.625 149 12632.23 78.70 54500.35 88888.00 2016-05-28 14:16:47.750 149 12632.25 78.70 54500.30 88888.00 2016-05-28 14:16:47.875 149 12632.27 78.67 54500.32 88888.00 2016-05-28 14:16:48.000 149 12632.30 78.70 54500.32 88888.00 2016-05-28 14:16:48.125 149 12632.30 78.70 54500.35 88888.00 2016-05-28 14:16:48.250 149 12632.25 78.70 54500.38 88888.00 2016-05-28 14:16:48.375 149 12632.30 78.72 54500.35 88888.00 2016-05-28 14:16:48.500 149 12632.33 78.72 54500.38 88888.00 2016-05-28 14:16:48.625 149 12632.33 78.75 54500.38 88888.00 2016-05-28 14:16:48.750 149 12632.30 78.78 54500.35 88888.00 2016-05-28 14:16:48.875 149 12632.27 78.75 54500.38 88888.00 2016-05-28 14:16:49.000 149 12632.30 78.78 54500.35 88888.00 2016-05-28 14:16:49.125 149 12632.30 78.78 54500.38 88888.00 2016-05-28 14:16:49.250 149 12632.23 78.75 54500.38 88888.00 2016-05-28 14:16:49.375 149 12632.20 78.78 54500.38 88888.00 2016-05-28 14:16:49.500 149 12632.17 78.78 54500.35 88888.00 2016-05-28 14:16:49.625 149 12632.23 78.78 54500.35 88888.00 2016-05-28 14:16:49.750 149 12632.23 78.78 54500.35 88888.00 2016-05-28 14:16:49.875 149 12632.23 78.78 54500.35 88888.00 2016-05-28 14:16:50.000 149 12632.23 78.75 54500.38 88888.00 2016-05-28 14:16:50.125 149 12632.30 78.75 54500.38 88888.00 2016-05-28 14:16:50.250 149 12632.25 78.75 54500.38 88888.00 2016-05-28 14:16:50.375 149 12632.17 78.72 54500.35 88888.00 2016-05-28 14:16:50.500 149 12632.15 78.75 54500.35 88888.00 2016-05-28 14:16:50.625 149 12632.17 78.75 54500.35 88888.00 2016-05-28 14:16:50.750 149 12632.15 78.78 54500.35 88888.00 2016-05-28 14:16:50.875 149 12632.10 78.78 54500.32 88888.00 2016-05-28 14:16:51.000 149 12632.08 78.80 54500.35 88888.00 2016-05-28 14:16:51.125 149 12632.10 78.78 54500.35 88888.00 2016-05-28 14:16:51.250 149 12632.12 78.78 54500.32 88888.00 2016-05-28 14:16:51.375 149 12632.17 78.80 54500.35 88888.00 2016-05-28 14:16:51.500 149 12632.20 78.83 54500.32 88888.00 2016-05-28 14:16:51.625 149 12632.23 78.83 54500.32 88888.00 2016-05-28 14:16:51.750 149 12632.23 78.83 54500.32 88888.00 2016-05-28 14:16:51.875 149 12632.20 78.80 54500.32 88888.00 2016-05-28 14:16:52.000 149 12632.17 78.80 54500.35 88888.00 2016-05-28 14:16:52.125 149 12632.17 78.80 54500.35 88888.00 2016-05-28 14:16:52.250 149 12632.12 78.75 54500.32 88888.00 2016-05-28 14:16:52.375 149 12632.08 78.75 54500.32 88888.00 2016-05-28 14:16:52.500 149 12632.10 78.78 54500.32 88888.00 2016-05-28 14:16:52.625 149 12632.15 78.80 54500.32 88888.00 2016-05-28 14:16:52.750 149 12632.17 78.80 54500.35 88888.00 2016-05-28 14:16:52.875 149 12632.25 78.80 54500.35 88888.00 2016-05-28 14:16:53.000 149 12632.25 78.80 54500.32 88888.00 2016-05-28 14:16:53.125 149 12632.23 78.80 54500.32 88888.00 2016-05-28 14:16:53.250 149 12632.23 78.83 54500.35 88888.00 2016-05-28 14:16:53.375 149 12632.25 78.83 54500.35 88888.00 2016-05-28 14:16:53.500 149 12632.27 78.83 54500.32 88888.00 2016-05-28 14:16:53.625 149 12632.25 78.83 54500.32 88888.00 2016-05-28 14:16:53.750 149 12632.20 78.83 54500.32 88888.00 2016-05-28 14:16:53.875 149 12632.15 78.80 54500.35 88888.00 2016-05-28 14:16:54.000 149 12632.15 78.80 54500.35 88888.00 2016-05-28 14:16:54.125 149 12632.17 78.83 54500.35 88888.00 2016-05-28 14:16:54.250 149 12632.15 78.85 54500.38 88888.00 2016-05-28 14:16:54.375 149 12632.23 78.85 54500.35 88888.00 2016-05-28 14:16:54.500 149 12632.25 78.85 54500.32 88888.00 2016-05-28 14:16:54.625 149 12632.20 78.85 54500.35 88888.00 2016-05-28 14:16:54.750 149 12632.17 78.85 54500.35 88888.00 2016-05-28 14:16:54.875 149 12632.15 78.85 54500.38 88888.00 2016-05-28 14:16:55.000 149 12632.17 78.80 54500.35 88888.00 2016-05-28 14:16:55.125 149 12632.17 78.83 54500.35 88888.00 2016-05-28 14:16:55.250 149 12632.20 78.83 54500.35 88888.00 2016-05-28 14:16:55.375 149 12632.27 78.83 54500.35 88888.00 2016-05-28 14:16:55.500 149 12632.27 78.85 54500.35 88888.00 2016-05-28 14:16:55.625 149 12632.20 78.85 54500.35 88888.00 2016-05-28 14:16:55.750 149 12632.15 78.85 54500.38 88888.00 2016-05-28 14:16:55.875 149 12632.12 78.83 54500.38 88888.00 2016-05-28 14:16:56.000 149 12632.12 78.85 54500.35 88888.00 2016-05-28 14:16:56.125 149 12632.12 78.85 54500.38 88888.00 2016-05-28 14:16:56.250 149 12632.12 78.80 54500.35 88888.00 2016-05-28 14:16:56.375 149 12632.20 78.80 54500.35 88888.00 2016-05-28 14:16:56.500 149 12632.33 78.85 54500.35 88888.00 2016-05-28 14:16:56.625 149 12632.38 78.90 54500.35 88888.00 2016-05-28 14:16:56.750 149 12632.33 78.88 54500.32 88888.00 2016-05-28 14:16:56.875 149 12632.23 78.83 54500.30 88888.00 2016-05-28 14:16:57.000 149 12632.23 78.85 54500.28 88888.00 2016-05-28 14:16:57.125 149 12632.25 78.88 54500.32 88888.00 2016-05-28 14:16:57.250 149 12632.25 78.85 54500.32 88888.00 2016-05-28 14:16:57.375 149 12632.33 78.85 54500.35 88888.00 2016-05-28 14:16:57.500 149 12632.35 78.88 54500.35 88888.00 2016-05-28 14:16:57.625 149 12632.35 78.88 54500.35 88888.00 2016-05-28 14:16:57.750 149 12632.30 78.85 54500.32 88888.00 2016-05-28 14:16:57.875 149 12632.25 78.83 54500.35 88888.00 2016-05-28 14:16:58.000 149 12632.23 78.83 54500.35 88888.00 2016-05-28 14:16:58.125 149 12632.27 78.85 54500.35 88888.00 2016-05-28 14:16:58.250 149 12632.23 78.85 54500.38 88888.00 2016-05-28 14:16:58.375 149 12632.27 78.90 54500.35 88888.00 2016-05-28 14:16:58.500 149 12632.27 78.88 54500.35 88888.00 2016-05-28 14:16:58.625 149 12632.30 78.85 54500.32 88888.00 2016-05-28 14:16:58.750 149 12632.27 78.90 54500.30 88888.00 2016-05-28 14:16:58.875 149 12632.27 78.88 54500.30 88888.00 2016-05-28 14:16:59.000 149 12632.27 78.85 54500.28 88888.00 2016-05-28 14:16:59.125 149 12632.25 78.85 54500.28 88888.00 2016-05-28 14:16:59.250 149 12632.20 78.85 54500.28 88888.00 2016-05-28 14:16:59.375 149 12632.20 78.85 54500.30 88888.00 2016-05-28 14:16:59.500 149 12632.25 78.85 54500.28 88888.00 2016-05-28 14:16:59.625 149 12632.23 78.83 54500.30 88888.00 2016-05-28 14:16:59.750 149 12632.23 78.83 54500.28 88888.00 2016-05-28 14:16:59.875 149 12632.27 78.85 54500.32 88888.00 2016-05-28 14:17:00.000 149 12632.33 78.88 54500.30 88888.00 2016-05-28 14:17:00.125 149 12632.35 78.83 54500.25 88888.00 2016-05-28 14:17:00.250 149 12632.27 78.83 54500.28 88888.00 2016-05-28 14:17:00.375 149 12632.30 78.88 54500.32 88888.00 2016-05-28 14:17:00.500 149 12632.33 78.90 54500.30 88888.00 2016-05-28 14:17:00.625 149 12632.35 78.90 54500.30 88888.00 2016-05-28 14:17:00.750 149 12632.38 78.88 54500.28 88888.00 2016-05-28 14:17:00.875 149 12632.40 78.85 54500.28 88888.00 2016-05-28 14:17:01.000 149 12632.38 78.88 54500.28 88888.00 2016-05-28 14:17:01.125 149 12632.35 78.88 54500.28 88888.00 2016-05-28 14:17:01.250 149 12632.35 78.90 54500.28 88888.00 2016-05-28 14:17:01.375 149 12632.35 78.88 54500.28 88888.00 2016-05-28 14:17:01.500 149 12632.35 78.85 54500.25 88888.00 2016-05-28 14:17:01.625 149 12632.35 78.85 54500.28 88888.00 2016-05-28 14:17:01.750 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:01.875 149 12632.45 78.90 54500.30 88888.00 2016-05-28 14:17:02.000 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:02.125 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:02.250 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:02.375 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:02.500 149 12632.38 78.90 54500.30 88888.00 2016-05-28 14:17:02.625 149 12632.38 78.90 54500.28 88888.00 2016-05-28 14:17:02.750 149 12632.35 78.88 54500.25 88888.00 2016-05-28 14:17:02.875 149 12632.38 78.88 54500.30 88888.00 2016-05-28 14:17:03.000 149 12632.45 78.90 54500.30 88888.00 2016-05-28 14:17:03.125 149 12632.48 78.90 54500.30 88888.00 2016-05-28 14:17:03.250 149 12632.48 78.92 54500.30 88888.00 2016-05-28 14:17:03.375 149 12632.45 78.92 54500.30 88888.00 2016-05-28 14:17:03.500 149 12632.38 78.90 54500.30 88888.00 2016-05-28 14:17:03.625 149 12632.35 78.90 54500.32 88888.00 2016-05-28 14:17:03.750 149 12632.40 78.90 54500.30 88888.00 2016-05-28 14:17:03.875 149 12632.42 78.95 54500.28 88888.00 2016-05-28 14:17:04.000 149 12632.38 78.92 54500.25 88888.00 2016-05-28 14:17:04.125 149 12632.33 78.95 54500.25 88888.00 2016-05-28 14:17:04.250 149 12632.33 78.90 54500.28 88888.00 2016-05-28 14:17:04.375 149 12632.35 78.90 54500.28 88888.00 2016-05-28 14:17:04.500 149 12632.38 78.88 54500.28 88888.00 2016-05-28 14:17:04.625 149 12632.40 78.88 54500.30 88888.00 2016-05-28 14:17:04.750 149 12632.50 78.92 54500.30 88888.00 2016-05-28 14:17:04.875 149 12632.55 78.88 54500.28 88888.00 2016-05-28 14:17:05.000 149 12632.52 78.88 54500.28 88888.00 2016-05-28 14:17:05.125 149 12632.50 78.90 54500.30 88888.00 2016-05-28 14:17:05.250 149 12632.52 78.92 54500.28 88888.00 2016-05-28 14:17:05.375 149 12632.55 78.92 54500.25 88888.00 2016-05-28 14:17:05.500 149 12632.52 78.90 54500.22 88888.00 2016-05-28 14:17:05.625 149 12632.48 78.90 54500.28 88888.00 2016-05-28 14:17:05.750 149 12632.48 78.90 54500.30 88888.00 2016-05-28 14:17:05.875 149 12632.55 78.90 54500.28 88888.00 2016-05-28 14:17:06.000 149 12632.55 78.92 54500.25 88888.00 2016-05-28 14:17:06.125 149 12632.58 78.92 54500.30 88888.00 2016-05-28 14:17:06.250 149 12632.55 78.90 54500.30 88888.00 2016-05-28 14:17:06.375 149 12632.55 78.95 54500.30 88888.00 2016-05-28 14:17:06.500 149 12632.52 78.95 54500.30 88888.00 2016-05-28 14:17:06.625 149 12632.48 78.92 54500.28 88888.00 2016-05-28 14:17:06.750 149 12632.50 78.92 54500.28 88888.00 2016-05-28 14:17:06.875 149 12632.55 78.92 54500.28 88888.00 2016-05-28 14:17:07.000 149 12632.58 78.92 54500.28 88888.00 2016-05-28 14:17:07.125 149 12632.58 78.92 54500.28 88888.00 2016-05-28 14:17:07.250 149 12632.52 78.95 54500.28 88888.00 2016-05-28 14:17:07.375 149 12632.55 78.97 54500.28 88888.00 2016-05-28 14:17:07.500 149 12632.55 78.95 54500.28 88888.00 2016-05-28 14:17:07.625 149 12632.52 78.97 54500.28 88888.00 2016-05-28 14:17:07.750 149 12632.50 78.97 54500.28 88888.00 2016-05-28 14:17:07.875 149 12632.58 78.97 54500.30 88888.00 2016-05-28 14:17:08.000 149 12632.60 78.97 54500.25 88888.00 2016-05-28 14:17:08.125 149 12632.60 79.00 54500.28 88888.00 2016-05-28 14:17:08.250 149 12632.55 79.00 54500.32 88888.00 2016-05-28 14:17:08.375 149 12632.58 79.00 54500.30 88888.00 2016-05-28 14:17:08.500 149 12632.58 78.97 54500.30 88888.00 2016-05-28 14:17:08.625 149 12632.60 78.97 54500.28 88888.00 2016-05-28 14:17:08.750 149 12632.62 79.00 54500.25 88888.00 2016-05-28 14:17:08.875 149 12632.62 79.00 54500.25 88888.00 2016-05-28 14:17:09.000 149 12632.58 78.97 54500.28 88888.00 2016-05-28 14:17:09.125 149 12632.55 79.00 54500.30 88888.00 2016-05-28 14:17:09.250 149 12632.50 79.00 54500.30 88888.00 2016-05-28 14:17:09.375 149 12632.58 79.00 54500.32 88888.00 2016-05-28 14:17:09.500 149 12632.65 78.95 54500.30 88888.00 2016-05-28 14:17:09.625 149 12632.62 78.97 54500.30 88888.00 2016-05-28 14:17:09.750 149 12632.58 78.95 54500.30 88888.00 2016-05-28 14:17:09.875 149 12632.55 78.97 54500.30 88888.00 2016-05-28 14:17:10.000 149 12632.50 78.95 54500.30 88888.00 2016-05-28 14:17:10.125 149 12632.48 78.92 54500.32 88888.00 2016-05-28 14:17:10.250 149 12632.50 78.90 54500.35 88888.00 2016-05-28 14:17:10.375 149 12632.55 78.92 54500.30 88888.00 2016-05-28 14:17:10.500 149 12632.58 78.92 54500.28 88888.00 2016-05-28 14:17:10.625 149 12632.60 78.92 54500.25 88888.00 2016-05-28 14:17:10.750 149 12632.62 78.95 54500.30 88888.00 2016-05-28 14:17:10.875 149 12632.70 78.97 54500.30 88888.00 2016-05-28 14:17:11.000 149 12632.67 78.92 54500.30 88888.00 2016-05-28 14:17:11.125 149 12632.62 78.95 54500.30 88888.00 2016-05-28 14:17:11.250 149 12632.62 78.92 54500.32 88888.00 2016-05-28 14:17:11.375 149 12632.62 78.95 54500.32 88888.00 2016-05-28 14:17:11.500 149 12632.62 78.92 54500.32 88888.00 2016-05-28 14:17:11.625 149 12632.65 78.92 54500.30 88888.00 2016-05-28 14:17:11.750 149 12632.62 78.92 54500.28 88888.00 2016-05-28 14:17:11.875 149 12632.60 78.95 54500.30 88888.00 2016-05-28 14:17:12.000 149 12632.60 78.95 54500.30 88888.00 2016-05-28 14:17:12.125 149 12632.65 78.92 54500.30 88888.00 2016-05-28 14:17:12.250 149 12632.67 78.90 54500.32 88888.00 2016-05-28 14:17:12.375 149 12632.70 78.95 54500.32 88888.00 2016-05-28 14:17:12.500 149 12632.67 78.95 54500.35 88888.00 2016-05-28 14:17:12.625 149 12632.65 78.92 54500.32 88888.00 2016-05-28 14:17:12.750 149 12632.60 78.92 54500.32 88888.00 2016-05-28 14:17:12.875 149 12632.58 78.97 54500.32 88888.00 2016-05-28 14:17:13.000 149 12632.58 78.92 54500.28 88888.00 2016-05-28 14:17:13.125 149 12632.62 78.95 54500.32 88888.00 2016-05-28 14:17:13.250 149 12632.62 78.97 54500.35 88888.00 2016-05-28 14:17:13.375 149 12632.65 78.97 54500.32 88888.00 2016-05-28 14:17:13.500 149 12632.65 78.92 54500.32 88888.00 2016-05-28 14:17:13.625 149 12632.65 78.92 54500.32 88888.00 2016-05-28 14:17:13.750 149 12632.60 78.92 54500.28 88888.00 2016-05-28 14:17:13.875 149 12632.58 78.92 54500.30 88888.00 2016-05-28 14:17:14.000 149 12632.58 78.95 54500.32 88888.00 2016-05-28 14:17:14.125 149 12632.60 78.97 54500.32 88888.00 2016-05-28 14:17:14.250 149 12632.58 78.95 54500.30 88888.00 2016-05-28 14:17:14.375 149 12632.62 78.95 54500.32 88888.00 2016-05-28 14:17:14.500 149 12632.73 78.95 54500.35 88888.00 2016-05-28 14:17:14.625 149 12632.75 78.97 54500.30 88888.00 2016-05-28 14:17:14.750 149 12632.73 79.00 54500.35 88888.00 2016-05-28 14:17:14.875 149 12632.67 78.97 54500.35 88888.00 2016-05-28 14:17:15.000 149 12632.67 78.97 54500.30 88888.00 2016-05-28 14:17:15.125 149 12632.70 78.97 54500.32 88888.00 2016-05-28 14:17:15.250 149 12632.73 79.00 54500.35 88888.00 2016-05-28 14:17:15.375 149 12632.75 79.00 54500.32 88888.00 2016-05-28 14:17:15.500 149 12632.77 78.97 54500.35 88888.00 2016-05-28 14:17:15.625 149 12632.77 78.97 54500.35 88888.00 2016-05-28 14:17:15.750 149 12632.70 78.97 54500.32 88888.00 2016-05-28 14:17:15.875 149 12632.65 78.95 54500.32 88888.00 2016-05-28 14:17:16.000 149 12632.65 79.00 54500.30 88888.00 2016-05-28 14:17:16.125 149 12632.67 79.00 54500.32 88888.00 2016-05-28 14:17:16.250 149 12632.73 79.00 54500.32 88888.00 2016-05-28 14:17:16.375 149 12632.73 78.97 54500.30 88888.00 2016-05-28 14:17:16.500 149 12632.73 79.03 54500.30 88888.00 2016-05-28 14:17:16.625 149 12632.75 79.00 54500.32 88888.00 2016-05-28 14:17:16.750 149 12632.75 78.97 54500.32 88888.00 2016-05-28 14:17:16.875 149 12632.75 79.00 54500.35 88888.00 2016-05-28 14:17:17.000 149 12632.75 78.97 54500.32 88888.00 2016-05-28 14:17:17.125 149 12632.75 79.00 54500.32 88888.00 2016-05-28 14:17:17.250 149 12632.75 79.00 54500.35 88888.00 2016-05-28 14:17:17.375 149 12632.80 79.03 54500.35 88888.00 2016-05-28 14:17:17.500 149 12632.77 79.03 54500.35 88888.00 2016-05-28 14:17:17.625 149 12632.77 79.00 54500.32 88888.00 2016-05-28 14:17:17.750 149 12632.75 78.95 54500.32 88888.00 2016-05-28 14:17:17.875 149 12632.77 78.97 54500.32 88888.00 2016-05-28 14:17:18.000 149 12632.83 79.00 54500.35 88888.00 2016-05-28 14:17:18.125 149 12632.77 79.03 54500.35 88888.00 2016-05-28 14:17:18.250 149 12632.73 79.03 54500.35 88888.00 2016-05-28 14:17:18.375 149 12632.80 79.03 54500.32 88888.00 2016-05-28 14:17:18.500 149 12632.75 79.05 54500.32 88888.00 2016-05-28 14:17:18.625 149 12632.70 79.05 54500.35 88888.00 2016-05-28 14:17:18.750 149 12632.77 79.10 54500.35 88888.00 2016-05-28 14:17:18.875 149 12632.75 79.10 54500.32 88888.00 2016-05-28 14:17:19.000 149 12632.77 79.08 54500.32 88888.00 2016-05-28 14:17:19.125 149 12632.75 79.05 54500.35 88888.00 2016-05-28 14:17:19.250 149 12632.77 79.08 54500.38 88888.00 2016-05-28 14:17:19.375 149 12632.77 79.08 54500.35 88888.00 2016-05-28 14:17:19.500 149 12632.80 79.08 54500.35 88888.00 2016-05-28 14:17:19.625 149 12632.80 79.05 54500.30 88888.00 2016-05-28 14:17:19.750 149 12632.85 79.10 54500.30 88888.00 2016-05-28 14:17:19.875 149 12632.88 79.08 54500.32 88888.00 2016-05-28 14:17:20.000 149 12632.90 79.08 54500.38 88888.00 2016-05-28 14:17:20.125 149 12632.85 79.08 54500.35 88888.00 2016-05-28 14:17:20.250 149 12632.85 79.05 54500.35 88888.00 2016-05-28 14:17:20.375 149 12632.88 79.10 54500.32 88888.00 2016-05-28 14:17:20.500 149 12632.90 79.10 54500.35 88888.00 2016-05-28 14:17:20.625 149 12632.88 79.10 54500.38 88888.00 2016-05-28 14:17:20.750 149 12632.88 79.08 54500.38 88888.00 2016-05-28 14:17:20.875 149 12632.85 79.08 54500.35 88888.00 2016-05-28 14:17:21.000 149 12632.83 79.10 54500.35 88888.00 2016-05-28 14:17:21.125 149 12632.83 79.10 54500.38 88888.00 2016-05-28 14:17:21.250 149 12632.85 79.12 54500.38 88888.00 2016-05-28 14:17:21.375 149 12632.85 79.10 54500.38 88888.00 2016-05-28 14:17:21.500 149 12632.88 79.08 54500.38 88888.00 2016-05-28 14:17:21.625 149 12632.88 79.08 54500.35 88888.00 2016-05-28 14:17:21.750 149 12632.85 79.12 54500.35 88888.00 2016-05-28 14:17:21.875 149 12632.88 79.10 54500.38 88888.00 2016-05-28 14:17:22.000 149 12632.92 79.10 54500.35 88888.00 2016-05-28 14:17:22.125 149 12632.88 79.10 54500.32 88888.00 2016-05-28 14:17:22.250 149 12632.83 79.08 54500.35 88888.00 2016-05-28 14:17:22.375 149 12632.88 79.10 54500.35 88888.00 2016-05-28 14:17:22.500 149 12632.90 79.10 54500.35 88888.00 2016-05-28 14:17:22.625 149 12632.90 79.08 54500.32 88888.00 2016-05-28 14:17:22.750 149 12632.83 79.05 54500.35 88888.00 2016-05-28 14:17:22.875 149 12632.85 79.08 54500.35 88888.00 2016-05-28 14:17:23.000 149 12632.90 79.10 54500.35 88888.00 2016-05-28 14:17:23.125 149 12632.90 79.10 54500.38 88888.00 2016-05-28 14:17:23.250 149 12632.88 79.08 54500.38 88888.00 2016-05-28 14:17:23.375 149 12632.90 79.08 54500.35 88888.00 2016-05-28 14:17:23.500 149 12632.88 79.08 54500.35 88888.00 2016-05-28 14:17:23.625 149 12632.88 79.10 54500.32 88888.00 2016-05-28 14:17:23.750 149 12632.92 79.12 54500.35 88888.00 2016-05-28 14:17:23.875 149 12632.85 79.12 54500.35 88888.00 2016-05-28 14:17:24.000 149 12632.83 79.15 54500.38 88888.00 2016-05-28 14:17:24.125 149 12632.83 79.15 54500.40 88888.00 2016-05-28 14:17:24.250 149 12632.83 79.10 54500.38 88888.00 2016-05-28 14:17:24.375 149 12632.88 79.12 54500.35 88888.00 2016-05-28 14:17:24.500 149 12632.95 79.17 54500.35 88888.00 2016-05-28 14:17:24.625 149 12632.95 79.15 54500.40 88888.00 2016-05-28 14:17:24.750 149 12632.90 79.15 54500.40 88888.00 2016-05-28 14:17:24.875 149 12632.83 79.12 54500.43 88888.00 2016-05-28 14:17:25.000 149 12632.80 79.15 54500.45 88888.00 2016-05-28 14:17:25.125 149 12632.83 79.15 54500.43 88888.00 2016-05-28 14:17:25.250 149 12632.83 79.12 54500.45 88888.00 2016-05-28 14:17:25.375 149 12632.83 79.12 54500.40 88888.00 2016-05-28 14:17:25.500 149 12632.83 79.15 54500.40 88888.00 2016-05-28 14:17:25.625 149 12632.88 79.12 54500.40 88888.00 2016-05-28 14:17:25.750 149 12632.90 79.12 54500.40 88888.00 2016-05-28 14:17:25.875 149 12632.88 79.12 54500.40 88888.00 2016-05-28 14:17:26.000 149 12632.88 79.15 54500.38 88888.00 2016-05-28 14:17:26.125 149 12632.90 79.15 54500.38 88888.00 2016-05-28 14:17:26.250 149 12632.92 79.17 54500.43 88888.00 2016-05-28 14:17:26.375 149 12632.92 79.15 54500.40 88888.00 2016-05-28 14:17:26.500 149 12632.88 79.12 54500.38 88888.00 2016-05-28 14:17:26.625 149 12632.88 79.12 54500.38 88888.00 2016-05-28 14:17:26.750 149 12632.92 79.17 54500.38 88888.00 2016-05-28 14:17:26.875 149 12632.90 79.17 54500.35 88888.00 2016-05-28 14:17:27.000 149 12632.85 79.15 54500.38 88888.00 2016-05-28 14:17:27.125 149 12632.88 79.17 54500.38 88888.00 2016-05-28 14:17:27.250 149 12632.95 79.15 54500.38 88888.00 2016-05-28 14:17:27.375 149 12632.98 79.15 54500.38 88888.00 2016-05-28 14:17:27.500 149 12632.92 79.12 54500.35 88888.00 2016-05-28 14:17:27.625 149 12632.88 79.15 54500.38 88888.00 2016-05-28 14:17:27.750 149 12632.88 79.17 54500.35 88888.00 2016-05-28 14:17:27.875 149 12632.88 79.17 54500.35 88888.00 2016-05-28 14:17:28.000 149 12632.90 79.17 54500.38 88888.00 2016-05-28 14:17:28.125 149 12632.85 79.17 54500.38 88888.00 2016-05-28 14:17:28.250 149 12632.85 79.15 54500.40 88888.00 2016-05-28 14:17:28.375 149 12632.85 79.15 54500.38 88888.00 2016-05-28 14:17:28.500 149 12632.85 79.15 54500.38 88888.00 2016-05-28 14:17:28.625 149 12632.88 79.15 54500.40 88888.00 2016-05-28 14:17:28.750 149 12632.90 79.12 54500.40 88888.00 2016-05-28 14:17:28.875 149 12632.90 79.15 54500.38 88888.00 2016-05-28 14:17:29.000 149 12632.92 79.12 54500.35 88888.00 2016-05-28 14:17:29.125 149 12633.02 79.17 54500.35 88888.00 2016-05-28 14:17:29.250 149 12633.02 79.12 54500.38 88888.00 2016-05-28 14:17:29.375 149 12632.98 79.15 54500.40 88888.00 2016-05-28 14:17:29.500 149 12632.95 79.15 54500.40 88888.00 2016-05-28 14:17:29.625 149 12632.90 79.17 54500.40 88888.00 2016-05-28 14:17:29.750 149 12632.90 79.15 54500.40 88888.00 2016-05-28 14:17:29.875 149 12632.95 79.17 54500.40 88888.00 2016-05-28 14:17:30.000 149 12632.98 79.17 54500.38 88888.00 2016-05-28 14:17:30.125 149 12632.95 79.20 54500.40 88888.00 2016-05-28 14:17:30.250 149 12632.95 79.17 54500.40 88888.00 2016-05-28 14:17:30.375 149 12632.95 79.17 54500.40 88888.00 2016-05-28 14:17:30.500 149 12632.95 79.20 54500.40 88888.00 2016-05-28 14:17:30.625 149 12632.98 79.17 54500.40 88888.00 2016-05-28 14:17:30.750 149 12633.00 79.20 54500.43 88888.00 2016-05-28 14:17:30.875 149 12632.98 79.20 54500.43 88888.00 2016-05-28 14:17:31.000 149 12632.95 79.22 54500.40 88888.00 2016-05-28 14:17:31.125 149 12632.92 79.22 54500.40 88888.00 2016-05-28 14:17:31.250 149 12632.88 79.20 54500.40 88888.00 2016-05-28 14:17:31.375 149 12632.92 79.20 54500.40 88888.00 2016-05-28 14:17:31.500 149 12632.92 79.20 54500.43 88888.00 2016-05-28 14:17:31.625 149 12632.98 79.22 54500.43 88888.00 2016-05-28 14:17:31.750 149 12633.00 79.22 54500.43 88888.00 2016-05-28 14:17:31.875 149 12632.90 79.20 54500.43 88888.00 2016-05-28 14:17:32.000 149 12632.92 79.17 54500.40 88888.00 2016-05-28 14:17:32.125 149 12632.95 79.20 54500.43 88888.00 2016-05-28 14:17:32.250 149 12632.90 79.20 54500.45 88888.00 2016-05-28 14:17:32.375 149 12632.88 79.25 54500.45 88888.00 2016-05-28 14:17:32.500 149 12632.88 79.22 54500.45 88888.00 2016-05-28 14:17:32.625 149 12632.90 79.22 54500.43 88888.00 2016-05-28 14:17:32.750 149 12632.90 79.22 54500.45 88888.00 2016-05-28 14:17:32.875 149 12632.90 79.20 54500.43 88888.00 2016-05-28 14:17:33.000 149 12632.95 79.20 54500.43 88888.00 2016-05-28 14:17:33.125 149 12632.98 79.20 54500.43 88888.00 2016-05-28 14:17:33.250 149 12632.95 79.20 54500.45 88888.00 2016-05-28 14:17:33.375 149 12632.95 79.20 54500.45 88888.00 2016-05-28 14:17:33.500 149 12632.92 79.22 54500.45 88888.00 2016-05-28 14:17:33.625 149 12632.90 79.22 54500.45 88888.00 2016-05-28 14:17:33.750 149 12632.92 79.22 54500.43 88888.00 2016-05-28 14:17:33.875 149 12632.95 79.20 54500.43 88888.00 2016-05-28 14:17:34.000 149 12632.98 79.22 54500.43 88888.00 2016-05-28 14:17:34.125 149 12632.98 79.22 54500.45 88888.00 2016-05-28 14:17:34.250 149 12633.00 79.20 54500.47 88888.00 2016-05-28 14:17:34.375 149 12633.00 79.22 54500.43 88888.00 2016-05-28 14:17:34.500 149 12632.98 79.20 54500.43 88888.00 2016-05-28 14:17:34.625 149 12632.95 79.20 54500.43 88888.00 2016-05-28 14:17:34.750 149 12632.95 79.25 54500.43 88888.00 2016-05-28 14:17:34.875 149 12632.92 79.22 54500.43 88888.00 2016-05-28 14:17:35.000 149 12632.95 79.22 54500.43 88888.00 2016-05-28 14:17:35.125 149 12632.92 79.20 54500.43 88888.00 2016-05-28 14:17:35.250 149 12632.92 79.17 54500.43 88888.00 2016-05-28 14:17:35.375 149 12632.90 79.17 54500.43 88888.00 2016-05-28 14:17:35.500 149 12632.88 79.20 54500.43 88888.00 2016-05-28 14:17:35.625 149 12632.88 79.22 54500.43 88888.00 2016-05-28 14:17:35.750 149 12632.95 79.25 54500.45 88888.00 2016-05-28 14:17:35.875 149 12633.02 79.25 54500.45 88888.00 2016-05-28 14:17:36.000 149 12633.00 79.25 54500.45 88888.00 2016-05-28 14:17:36.125 149 12632.90 79.22 54500.47 88888.00 2016-05-28 14:17:36.250 149 12632.85 79.20 54500.47 88888.00 2016-05-28 14:17:36.375 149 12632.88 79.20 54500.47 88888.00 2016-05-28 14:17:36.500 149 12632.88 79.22 54500.45 88888.00 2016-05-28 14:17:36.625 149 12632.90 79.22 54500.47 88888.00 2016-05-28 14:17:36.750 149 12632.88 79.22 54500.47 88888.00 2016-05-28 14:17:36.875 149 12632.85 79.22 54500.47 88888.00 2016-05-28 14:17:37.000 149 12632.80 79.22 54500.47 88888.00 2016-05-28 14:17:37.125 149 12632.77 79.28 54500.50 88888.00 2016-05-28 14:17:37.250 149 12632.77 79.28 54500.50 88888.00 2016-05-28 14:17:37.375 149 12632.80 79.28 54500.45 88888.00 2016-05-28 14:17:37.500 149 12632.83 79.28 54500.47 88888.00 2016-05-28 14:17:37.625 149 12632.88 79.28 54500.53 88888.00 2016-05-28 14:17:37.750 149 12632.88 79.28 54500.53 88888.00 2016-05-28 14:17:37.875 149 12632.92 79.30 54500.50 88888.00 2016-05-28 14:17:38.000 149 12632.98 79.33 54500.47 88888.00 2016-05-28 14:17:38.125 149 12633.00 79.30 54500.50 88888.00 2016-05-28 14:17:38.250 149 12632.92 79.28 54500.50 88888.00 2016-05-28 14:17:38.375 149 12632.92 79.28 54500.47 88888.00 2016-05-28 14:17:38.500 149 12632.98 79.28 54500.53 88888.00 2016-05-28 14:17:38.625 149 12632.92 79.33 54500.53 88888.00 2016-05-28 14:17:38.750 149 12632.92 79.30 54500.53 88888.00 2016-05-28 14:17:38.875 149 12632.95 79.28 54500.53 88888.00 2016-05-28 14:17:39.000 149 12632.92 79.28 54500.50 88888.00 2016-05-28 14:17:39.125 149 12632.92 79.33 54500.55 88888.00 2016-05-28 14:17:39.250 149 12632.95 79.35 54500.57 88888.00 2016-05-28 14:17:39.375 149 12633.05 79.38 54500.55 88888.00 2016-05-28 14:17:39.500 149 12633.00 79.33 54500.53 88888.00 2016-05-28 14:17:39.625 149 12632.90 79.35 54500.50 88888.00 2016-05-28 14:17:39.750 149 12632.88 79.35 54500.50 88888.00 2016-05-28 14:17:39.875 149 12632.90 79.33 54500.50 88888.00 2016-05-28 14:17:40.000 149 12632.88 79.30 54500.50 88888.00 2016-05-28 14:17:40.125 149 12632.90 79.33 54500.53 88888.00 2016-05-28 14:17:40.250 149 12632.92 79.33 54500.53 88888.00 2016-05-28 14:17:40.375 149 12632.98 79.33 54500.53 88888.00 2016-05-28 14:17:40.500 149 12632.90 79.33 54500.53 88888.00 2016-05-28 14:17:40.625 149 12632.85 79.28 54500.50 88888.00 2016-05-28 14:17:40.750 149 12632.85 79.30 54500.50 88888.00 2016-05-28 14:17:40.875 149 12632.85 79.33 54500.53 88888.00 2016-05-28 14:17:41.000 149 12632.90 79.33 54500.50 88888.00 2016-05-28 14:17:41.125 149 12632.90 79.33 54500.55 88888.00 2016-05-28 14:17:41.250 149 12632.88 79.33 54500.53 88888.00 2016-05-28 14:17:41.375 149 12632.92 79.35 54500.53 88888.00 2016-05-28 14:17:41.500 149 12632.92 79.33 54500.50 88888.00 2016-05-28 14:17:41.625 149 12632.88 79.33 54500.50 88888.00 2016-05-28 14:17:41.750 149 12632.88 79.30 54500.50 88888.00 2016-05-28 14:17:41.875 149 12632.88 79.28 54500.50 88888.00 2016-05-28 14:17:42.000 149 12632.88 79.30 54500.47 88888.00 2016-05-28 14:17:42.125 149 12632.85 79.33 54500.50 88888.00 2016-05-28 14:17:42.250 149 12632.88 79.33 54500.53 88888.00 2016-05-28 14:17:42.375 149 12632.88 79.33 54500.50 88888.00 2016-05-28 14:17:42.500 149 12632.88 79.30 54500.55 88888.00 2016-05-28 14:17:42.625 149 12632.80 79.35 54500.53 88888.00 2016-05-28 14:17:42.750 149 12632.77 79.35 54500.53 88888.00 2016-05-28 14:17:42.875 149 12632.77 79.38 54500.53 88888.00 2016-05-28 14:17:43.000 149 12632.83 79.38 54500.55 88888.00 2016-05-28 14:17:43.125 149 12632.80 79.38 54500.53 88888.00 2016-05-28 14:17:43.250 149 12632.83 79.35 54500.53 88888.00 2016-05-28 14:17:43.375 149 12632.85 79.38 54500.53 88888.00 2016-05-28 14:17:43.500 149 12632.83 79.38 54500.53 88888.00 2016-05-28 14:17:43.625 149 12632.80 79.35 54500.53 88888.00 2016-05-28 14:17:43.750 149 12632.77 79.35 54500.53 88888.00 2016-05-28 14:17:43.875 149 12632.77 79.35 54500.53 88888.00 2016-05-28 14:17:44.000 149 12632.77 79.33 54500.53 88888.00 2016-05-28 14:17:44.125 149 12632.77 79.35 54500.55 88888.00 2016-05-28 14:17:44.250 149 12632.77 79.35 54500.57 88888.00 2016-05-28 14:17:44.375 149 12632.75 79.40 54500.57 88888.00 2016-05-28 14:17:44.500 149 12632.73 79.38 54500.57 88888.00 2016-05-28 14:17:44.625 149 12632.75 79.38 54500.57 88888.00 2016-05-28 14:17:44.750 149 12632.70 79.38 54500.57 88888.00 2016-05-28 14:17:44.875 149 12632.67 79.35 54500.57 88888.00 2016-05-28 14:17:45.000 149 12632.70 79.35 54500.57 88888.00 2016-05-28 14:17:45.125 149 12632.70 79.38 54500.60 88888.00 2016-05-28 14:17:45.250 149 12632.65 79.35 54500.60 88888.00 2016-05-28 14:17:45.375 149 12632.67 79.35 54500.57 88888.00 2016-05-28 14:17:45.500 149 12632.73 79.38 54500.57 88888.00 2016-05-28 14:17:45.625 149 12632.73 79.35 54500.60 88888.00 2016-05-28 14:17:45.750 149 12632.70 79.38 54500.60 88888.00 2016-05-28 14:17:45.875 149 12632.73 79.35 54500.57 88888.00 2016-05-28 14:17:46.000 149 12632.77 79.35 54500.57 88888.00 2016-05-28 14:17:46.125 149 12632.77 79.38 54500.57 88888.00 2016-05-28 14:17:46.250 149 12632.73 79.35 54500.60 88888.00 2016-05-28 14:17:46.375 149 12632.73 79.35 54500.57 88888.00 2016-05-28 14:17:46.500 149 12632.73 79.33 54500.57 88888.00 2016-05-28 14:17:46.625 149 12632.73 79.35 54500.57 88888.00 2016-05-28 14:17:46.750 149 12632.73 79.35 54500.57 88888.00 2016-05-28 14:17:46.875 149 12632.73 79.38 54500.60 88888.00 2016-05-28 14:17:47.000 149 12632.73 79.38 54500.57 88888.00 2016-05-28 14:17:47.125 149 12632.70 79.35 54500.57 88888.00 2016-05-28 14:17:47.250 149 12632.65 79.33 54500.55 88888.00 2016-05-28 14:17:47.375 149 12632.73 79.35 54500.60 88888.00 2016-05-28 14:17:47.500 149 12632.70 79.38 54500.62 88888.00 2016-05-28 14:17:47.625 149 12632.65 79.33 54500.60 88888.00 2016-05-28 14:17:47.750 149 12632.62 79.35 54500.60 88888.00 2016-05-28 14:17:47.875 149 12632.65 79.40 54500.60 88888.00 2016-05-28 14:17:48.000 149 12632.67 79.38 54500.60 88888.00 2016-05-28 14:17:48.125 149 12632.70 79.38 54500.60 88888.00 2016-05-28 14:17:48.250 149 12632.65 79.38 54500.62 88888.00 2016-05-28 14:17:48.375 149 12632.67 79.38 54500.60 88888.00 2016-05-28 14:17:48.500 149 12632.73 79.38 54500.60 88888.00 2016-05-28 14:17:48.625 149 12632.80 79.38 54500.60 88888.00 2016-05-28 14:17:48.750 149 12632.80 79.40 54500.62 88888.00 2016-05-28 14:17:48.875 149 12632.77 79.40 54500.62 88888.00 2016-05-28 14:17:49.000 149 12632.80 79.40 54500.65 88888.00 2016-05-28 14:17:49.125 149 12632.77 79.40 54500.68 88888.00 2016-05-28 14:17:49.250 149 12632.67 79.42 54500.65 88888.00 2016-05-28 14:17:49.375 149 12632.67 79.40 54500.62 88888.00 2016-05-28 14:17:49.500 149 12632.73 79.35 54500.62 88888.00 2016-05-28 14:17:49.625 149 12632.77 79.38 54500.65 88888.00 2016-05-28 14:17:49.750 149 12632.77 79.38 54500.62 88888.00 2016-05-28 14:17:49.875 149 12632.73 79.38 54500.62 88888.00 2016-05-28 14:17:50.000 149 12632.73 79.38 54500.65 88888.00 2016-05-28 14:17:50.125 149 12632.73 79.40 54500.68 88888.00 2016-05-28 14:17:50.250 149 12632.75 79.38 54500.68 88888.00 2016-05-28 14:17:50.375 149 12632.77 79.38 54500.65 88888.00 2016-05-28 14:17:50.500 149 12632.75 79.35 54500.62 88888.00 2016-05-28 14:17:50.625 149 12632.73 79.35 54500.65 88888.00 2016-05-28 14:17:50.750 149 12632.73 79.35 54500.65 88888.00 2016-05-28 14:17:50.875 149 12632.73 79.35 54500.65 88888.00 2016-05-28 14:17:51.000 149 12632.75 79.35 54500.65 88888.00 2016-05-28 14:17:51.125 149 12632.77 79.35 54500.60 88888.00 2016-05-28 14:17:51.250 149 12632.73 79.38 54500.62 88888.00 2016-05-28 14:17:51.375 149 12632.73 79.40 54500.60 88888.00 2016-05-28 14:17:51.500 149 12632.75 79.40 54500.62 88888.00 2016-05-28 14:17:51.625 149 12632.73 79.35 54500.62 88888.00 2016-05-28 14:17:51.750 149 12632.73 79.35 54500.65 88888.00 2016-05-28 14:17:51.875 149 12632.77 79.38 54500.62 88888.00 2016-05-28 14:17:52.000 149 12632.77 79.35 54500.62 88888.00 2016-05-28 14:17:52.125 149 12632.77 79.33 54500.62 88888.00 2016-05-28 14:17:52.250 149 12632.75 79.33 54500.62 88888.00 2016-05-28 14:17:52.375 149 12632.73 79.33 54500.60 88888.00 2016-05-28 14:17:52.500 149 12632.75 79.35 54500.60 88888.00 2016-05-28 14:17:52.625 149 12632.75 79.33 54500.62 88888.00 2016-05-28 14:17:52.750 149 12632.80 79.33 54500.62 88888.00 2016-05-28 14:17:52.875 149 12632.80 79.33 54500.65 88888.00 2016-05-28 14:17:53.000 149 12632.75 79.30 54500.62 88888.00 2016-05-28 14:17:53.125 149 12632.73 79.30 54500.65 88888.00 2016-05-28 14:17:53.250 149 12632.70 79.30 54500.65 88888.00 2016-05-28 14:17:53.375 149 12632.73 79.30 54500.65 88888.00 2016-05-28 14:17:53.500 149 12632.73 79.33 54500.65 88888.00 2016-05-28 14:17:53.625 149 12632.73 79.28 54500.70 88888.00 2016-05-28 14:17:53.750 149 12632.65 79.30 54500.68 88888.00 2016-05-28 14:17:53.875 149 12632.65 79.30 54500.68 88888.00 2016-05-28 14:17:54.000 149 12632.70 79.30 54500.65 88888.00 2016-05-28 14:17:54.125 149 12632.73 79.30 54500.68 88888.00 2016-05-28 14:17:54.250 149 12632.67 79.28 54500.70 88888.00 2016-05-28 14:17:54.375 149 12632.67 79.28 54500.68 88888.00 2016-05-28 14:17:54.500 149 12632.65 79.30 54500.70 88888.00 2016-05-28 14:17:54.625 149 12632.62 79.30 54500.68 88888.00 2016-05-28 14:17:54.750 149 12632.65 79.33 54500.70 88888.00 2016-05-28 14:17:54.875 149 12632.70 79.28 54500.70 88888.00 2016-05-28 14:17:55.000 149 12632.70 79.30 54500.68 88888.00 2016-05-28 14:17:55.125 149 12632.67 79.33 54500.68 88888.00 2016-05-28 14:17:55.250 149 12632.65 79.33 54500.70 88888.00 2016-05-28 14:17:55.375 149 12632.70 79.33 54500.72 88888.00 2016-05-28 14:17:55.500 149 12632.75 79.33 54500.70 88888.00 2016-05-28 14:17:55.625 149 12632.73 79.33 54500.70 88888.00 2016-05-28 14:17:55.750 149 12632.73 79.33 54500.70 88888.00 2016-05-28 14:17:55.875 149 12632.67 79.33 54500.70 88888.00 2016-05-28 14:17:56.000 149 12632.62 79.30 54500.68 88888.00 2016-05-28 14:17:56.125 149 12632.55 79.30 54500.68 88888.00 2016-05-28 14:17:56.250 149 12632.48 79.28 54500.72 88888.00 2016-05-28 14:17:56.375 149 12632.60 79.30 54500.72 88888.00 2016-05-28 14:17:56.500 149 12632.73 79.30 54500.72 88888.00 2016-05-28 14:17:56.625 149 12632.70 79.30 54500.70 88888.00 2016-05-28 14:17:56.750 149 12632.67 79.33 54500.70 88888.00 2016-05-28 14:17:56.875 149 12632.70 79.30 54500.70 88888.00 2016-05-28 14:17:57.000 149 12632.65 79.30 54500.70 88888.00 2016-05-28 14:17:57.125 149 12632.60 79.35 54500.70 88888.00 2016-05-28 14:17:57.250 149 12632.62 79.33 54500.72 88888.00 2016-05-28 14:17:57.375 149 12632.62 79.33 54500.72 88888.00 2016-05-28 14:17:57.500 149 12632.62 79.30 54500.72 88888.00 2016-05-28 14:17:57.625 149 12632.67 79.35 54500.75 88888.00 2016-05-28 14:17:57.750 149 12632.67 79.33 54500.72 88888.00 2016-05-28 14:17:57.875 149 12632.62 79.35 54500.72 88888.00 2016-05-28 14:17:58.000 149 12632.60 79.35 54500.72 88888.00 2016-05-28 14:17:58.125 149 12632.58 79.33 54500.75 88888.00 2016-05-28 14:17:58.250 149 12632.58 79.33 54500.78 88888.00 2016-05-28 14:17:58.375 149 12632.65 79.33 54500.75 88888.00 2016-05-28 14:17:58.500 149 12632.65 79.30 54500.75 88888.00 2016-05-28 14:17:58.625 149 12632.60 79.30 54500.72 88888.00 2016-05-28 14:17:58.750 149 12632.60 79.28 54500.72 88888.00 2016-05-28 14:17:58.875 149 12632.62 79.28 54500.75 88888.00 2016-05-28 14:17:59.000 149 12632.62 79.28 54500.72 88888.00 2016-05-28 14:17:59.125 149 12632.62 79.28 54500.72 88888.00 2016-05-28 14:17:59.250 149 12632.65 79.28 54500.72 88888.00 2016-05-28 14:17:59.375 149 12632.73 79.35 54500.72 88888.00 2016-05-28 14:17:59.500 149 12632.70 79.33 54500.72 88888.00 2016-05-28 14:17:59.625 149 12632.65 79.28 54500.70 88888.00 2016-05-28 14:17:59.750 149 12632.60 79.33 54500.72 88888.00 2016-05-28 14:17:59.875 149 12632.60 79.33 54500.75 88888.00 2016-05-28 14:18:00.000 149 12632.62 79.35 54500.78 88888.00 2016-05-28 14:18:00.125 149 12632.65 79.33 54500.78 88888.00 2016-05-28 14:18:00.250 149 12632.55 79.28 54500.75 88888.00 2016-05-28 14:18:00.375 149 12632.52 79.30 54500.75 88888.00 2016-05-28 14:18:00.500 149 12632.52 79.33 54500.75 88888.00 2016-05-28 14:18:00.625 149 12632.50 79.33 54500.75 88888.00 2016-05-28 14:18:00.750 149 12632.52 79.33 54500.72 88888.00 2016-05-28 14:18:00.875 149 12632.55 79.33 54500.75 88888.00 2016-05-28 14:18:01.000 149 12632.58 79.33 54500.75 88888.00 2016-05-28 14:18:01.125 149 12632.60 79.30 54500.78 88888.00 2016-05-28 14:18:01.250 149 12632.60 79.30 54500.78 88888.00 2016-05-28 14:18:01.375 149 12632.58 79.33 54500.78 88888.00 2016-05-28 14:18:01.500 149 12632.55 79.30 54500.78 88888.00 2016-05-28 14:18:01.625 149 12632.60 79.30 54500.78 88888.00 2016-05-28 14:18:01.750 149 12632.60 79.30 54500.78 88888.00 2016-05-28 14:18:01.875 149 12632.55 79.28 54500.78 88888.00 2016-05-28 14:18:02.000 149 12632.52 79.28 54500.78 88888.00 2016-05-28 14:18:02.125 149 12632.55 79.33 54500.78 88888.00 2016-05-28 14:18:02.250 149 12632.55 79.30 54500.80 88888.00 2016-05-28 14:18:02.375 149 12632.60 79.30 54500.80 88888.00 2016-05-28 14:18:02.500 149 12632.60 79.30 54500.80 88888.00 2016-05-28 14:18:02.625 149 12632.60 79.28 54500.78 88888.00 2016-05-28 14:18:02.750 149 12632.62 79.30 54500.78 88888.00 2016-05-28 14:18:02.875 149 12632.58 79.28 54500.78 88888.00 2016-05-28 14:18:03.000 149 12632.48 79.30 54500.80 88888.00 2016-05-28 14:18:03.125 149 12632.42 79.33 54500.82 88888.00 2016-05-28 14:18:03.250 149 12632.55 79.30 54500.82 88888.00 2016-05-28 14:18:03.375 149 12632.60 79.28 54500.82 88888.00 2016-05-28 14:18:03.500 149 12632.55 79.33 54500.82 88888.00 2016-05-28 14:18:03.625 149 12632.55 79.33 54500.85 88888.00 2016-05-28 14:18:03.750 149 12632.60 79.28 54500.82 88888.00 2016-05-28 14:18:03.875 149 12632.55 79.28 54500.82 88888.00 2016-05-28 14:18:04.000 149 12632.52 79.25 54500.80 88888.00 2016-05-28 14:18:04.125 149 12632.52 79.28 54500.82 88888.00 2016-05-28 14:18:04.250 149 12632.45 79.28 54500.80 88888.00 2016-05-28 14:18:04.375 149 12632.48 79.30 54500.80 88888.00 2016-05-28 14:18:04.500 149 12632.50 79.30 54500.80 88888.00 2016-05-28 14:18:04.625 149 12632.42 79.30 54500.80 88888.00 2016-05-28 14:18:04.750 149 12632.42 79.28 54500.80 88888.00 2016-05-28 14:18:04.875 149 12632.48 79.28 54500.80 88888.00 2016-05-28 14:18:05.000 149 12632.48 79.28 54500.80 88888.00 2016-05-28 14:18:05.125 149 12632.45 79.30 54500.80 88888.00 2016-05-28 14:18:05.250 149 12632.45 79.33 54500.80 88888.00 2016-05-28 14:18:05.375 149 12632.40 79.30 54500.80 88888.00 2016-05-28 14:18:05.500 149 12632.40 79.28 54500.78 88888.00 2016-05-28 14:18:05.625 149 12632.45 79.28 54500.78 88888.00 2016-05-28 14:18:05.750 149 12632.42 79.25 54500.78 88888.00 2016-05-28 14:18:05.875 149 12632.45 79.22 54500.78 88888.00 2016-05-28 14:18:06.000 149 12632.45 79.22 54500.78 88888.00 2016-05-28 14:18:06.125 149 12632.42 79.25 54500.80 88888.00 2016-05-28 14:18:06.250 149 12632.45 79.28 54500.80 88888.00 2016-05-28 14:18:06.375 149 12632.50 79.28 54500.78 88888.00 2016-05-28 14:18:06.500 149 12632.45 79.28 54500.80 88888.00 2016-05-28 14:18:06.625 149 12632.40 79.30 54500.80 88888.00 2016-05-28 14:18:06.750 149 12632.40 79.30 54500.78 88888.00 2016-05-28 14:18:06.875 149 12632.38 79.28 54500.75 88888.00 2016-05-28 14:18:07.000 149 12632.40 79.28 54500.75 88888.00 2016-05-28 14:18:07.125 149 12632.40 79.28 54500.80 88888.00 2016-05-28 14:18:07.250 149 12632.38 79.30 54500.80 88888.00 2016-05-28 14:18:07.375 149 12632.40 79.30 54500.80 88888.00 2016-05-28 14:18:07.500 149 12632.40 79.30 54500.80 88888.00 2016-05-28 14:18:07.625 149 12632.48 79.30 54500.80 88888.00 2016-05-28 14:18:07.750 149 12632.45 79.33 54500.80 88888.00 2016-05-28 14:18:07.875 149 12632.42 79.33 54500.82 88888.00 2016-05-28 14:18:08.000 149 12632.40 79.33 54500.82 88888.00 2016-05-28 14:18:08.125 149 12632.38 79.28 54500.80 88888.00 2016-05-28 14:18:08.250 149 12632.42 79.22 54500.80 88888.00 2016-05-28 14:18:08.375 149 12632.42 79.25 54500.78 88888.00 2016-05-28 14:18:08.500 149 12632.38 79.28 54500.78 88888.00 2016-05-28 14:18:08.625 149 12632.38 79.30 54500.80 88888.00 2016-05-28 14:18:08.750 149 12632.40 79.30 54500.80 88888.00 2016-05-28 14:18:08.875 149 12632.42 79.30 54500.80 88888.00 2016-05-28 14:18:09.000 149 12632.42 79.28 54500.80 88888.00 2016-05-28 14:18:09.125 149 12632.38 79.28 54500.80 88888.00 2016-05-28 14:18:09.250 149 12632.38 79.30 54500.82 88888.00 2016-05-28 14:18:09.375 149 12632.38 79.28 54500.80 88888.00 2016-05-28 14:18:09.500 149 12632.35 79.28 54500.82 88888.00 2016-05-28 14:18:09.625 149 12632.35 79.28 54500.82 88888.00 2016-05-28 14:18:09.750 149 12632.35 79.28 54500.80 88888.00 2016-05-28 14:18:09.875 149 12632.35 79.28 54500.80 88888.00 2016-05-28 14:18:10.000 149 12632.33 79.25 54500.80 88888.00 2016-05-28 14:18:10.125 149 12632.30 79.25 54500.82 88888.00 2016-05-28 14:18:10.250 149 12632.30 79.28 54500.78 88888.00 2016-05-28 14:18:10.375 149 12632.33 79.28 54500.80 88888.00 2016-05-28 14:18:10.500 149 12632.35 79.25 54500.82 88888.00 2016-05-28 14:18:10.625 149 12632.30 79.28 54500.82 88888.00 2016-05-28 14:18:10.750 149 12632.27 79.28 54500.82 88888.00 2016-05-28 14:18:10.875 149 12632.30 79.25 54500.80 88888.00 2016-05-28 14:18:11.000 149 12632.38 79.25 54500.80 88888.00 2016-05-28 14:18:11.125 149 12632.35 79.28 54500.80 88888.00 2016-05-28 14:18:11.250 149 12632.33 79.25 54500.80 88888.00 2016-05-28 14:18:11.375 149 12632.35 79.25 54500.80 88888.00 2016-05-28 14:18:11.500 149 12632.40 79.25 54500.80 88888.00 2016-05-28 14:18:11.625 149 12632.42 79.25 54500.80 88888.00 2016-05-28 14:18:11.750 149 12632.35 79.20 54500.80 88888.00 2016-05-28 14:18:11.875 149 12632.30 79.20 54500.78 88888.00 2016-05-28 14:18:12.000 149 12632.35 79.22 54500.78 88888.00 2016-05-28 14:18:12.125 149 12632.42 79.22 54500.78 88888.00 2016-05-28 14:18:12.250 149 12632.40 79.22 54500.80 88888.00 2016-05-28 14:18:12.375 149 12632.38 79.28 54500.80 88888.00 2016-05-28 14:18:12.500 149 12632.35 79.25 54500.80 88888.00 2016-05-28 14:18:12.625 149 12632.35 79.22 54500.80 88888.00 2016-05-28 14:18:12.750 149 12632.35 79.25 54500.82 88888.00 2016-05-28 14:18:12.875 149 12632.35 79.25 54500.82 88888.00 2016-05-28 14:18:13.000 149 12632.35 79.22 54500.80 88888.00 2016-05-28 14:18:13.125 149 12632.35 79.22 54500.82 88888.00 2016-05-28 14:18:13.250 149 12632.38 79.25 54500.82 88888.00 2016-05-28 14:18:13.375 149 12632.42 79.28 54500.82 88888.00 2016-05-28 14:18:13.500 149 12632.38 79.25 54500.85 88888.00 2016-05-28 14:18:13.625 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:13.750 149 12632.30 79.28 54500.85 88888.00 2016-05-28 14:18:13.875 149 12632.38 79.30 54500.85 88888.00 2016-05-28 14:18:14.000 149 12632.38 79.25 54500.82 88888.00 2016-05-28 14:18:14.125 149 12632.33 79.25 54500.82 88888.00 2016-05-28 14:18:14.250 149 12632.38 79.22 54500.82 88888.00 2016-05-28 14:18:14.375 149 12632.40 79.22 54500.80 88888.00 2016-05-28 14:18:14.500 149 12632.38 79.25 54500.82 88888.00 2016-05-28 14:18:14.625 149 12632.35 79.25 54500.82 88888.00 2016-05-28 14:18:14.750 149 12632.33 79.22 54500.80 88888.00 2016-05-28 14:18:14.875 149 12632.35 79.22 54500.80 88888.00 2016-05-28 14:18:15.000 149 12632.38 79.22 54500.80 88888.00 2016-05-28 14:18:15.125 149 12632.40 79.25 54500.82 88888.00 2016-05-28 14:18:15.250 149 12632.40 79.20 54500.82 88888.00 2016-05-28 14:18:15.375 149 12632.42 79.22 54500.82 88888.00 2016-05-28 14:18:15.500 149 12632.40 79.25 54500.82 88888.00 2016-05-28 14:18:15.625 149 12632.38 79.22 54500.82 88888.00 2016-05-28 14:18:15.750 149 12632.35 79.22 54500.80 88888.00 2016-05-28 14:18:15.875 149 12632.33 79.20 54500.80 88888.00 2016-05-28 14:18:16.000 149 12632.38 79.22 54500.80 88888.00 2016-05-28 14:18:16.125 149 12632.38 79.28 54500.80 88888.00 2016-05-28 14:18:16.250 149 12632.38 79.25 54500.85 88888.00 2016-05-28 14:18:16.375 149 12632.38 79.22 54500.85 88888.00 2016-05-28 14:18:16.500 149 12632.40 79.22 54500.82 88888.00 2016-05-28 14:18:16.625 149 12632.38 79.25 54500.82 88888.00 2016-05-28 14:18:16.750 149 12632.35 79.25 54500.85 88888.00 2016-05-28 14:18:16.875 149 12632.42 79.22 54500.85 88888.00 2016-05-28 14:18:17.000 149 12632.50 79.20 54500.82 88888.00 2016-05-28 14:18:17.125 149 12632.48 79.20 54500.82 88888.00 2016-05-28 14:18:17.250 149 12632.40 79.20 54500.82 88888.00 2016-05-28 14:18:17.375 149 12632.42 79.22 54500.85 88888.00 2016-05-28 14:18:17.500 149 12632.42 79.22 54500.85 88888.00 2016-05-28 14:18:17.625 149 12632.42 79.20 54500.85 88888.00 2016-05-28 14:18:17.750 149 12632.38 79.22 54500.85 88888.00 2016-05-28 14:18:17.875 149 12632.38 79.22 54500.85 88888.00 2016-05-28 14:18:18.000 149 12632.40 79.22 54500.85 88888.00 2016-05-28 14:18:18.125 149 12632.42 79.20 54500.85 88888.00 2016-05-28 14:18:18.250 149 12632.38 79.20 54500.85 88888.00 2016-05-28 14:18:18.375 149 12632.40 79.22 54500.82 88888.00 2016-05-28 14:18:18.500 149 12632.42 79.22 54500.85 88888.00 2016-05-28 14:18:18.625 149 12632.40 79.22 54500.88 88888.00 2016-05-28 14:18:18.750 149 12632.35 79.22 54500.88 88888.00 2016-05-28 14:18:18.875 149 12632.33 79.20 54500.88 88888.00 2016-05-28 14:18:19.000 149 12632.30 79.20 54500.88 88888.00 2016-05-28 14:18:19.125 149 12632.33 79.17 54500.85 88888.00 2016-05-28 14:18:19.250 149 12632.30 79.17 54500.82 88888.00 2016-05-28 14:18:19.375 149 12632.33 79.20 54500.85 88888.00 2016-05-28 14:18:19.500 149 12632.35 79.22 54500.85 88888.00 2016-05-28 14:18:19.625 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:19.750 149 12632.33 79.22 54500.82 88888.00 2016-05-28 14:18:19.875 149 12632.30 79.22 54500.82 88888.00 2016-05-28 14:18:20.000 149 12632.30 79.25 54500.85 88888.00 2016-05-28 14:18:20.125 149 12632.27 79.22 54500.88 88888.00 2016-05-28 14:18:20.250 149 12632.33 79.20 54500.85 88888.00 2016-05-28 14:18:20.375 149 12632.38 79.22 54500.88 88888.00 2016-05-28 14:18:20.500 149 12632.42 79.22 54500.85 88888.00 2016-05-28 14:18:20.625 149 12632.38 79.22 54500.85 88888.00 2016-05-28 14:18:20.750 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:20.875 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:21.000 149 12632.35 79.25 54500.85 88888.00 2016-05-28 14:18:21.125 149 12632.33 79.22 54500.82 88888.00 2016-05-28 14:18:21.250 149 12632.30 79.22 54500.82 88888.00 2016-05-28 14:18:21.375 149 12632.38 79.22 54500.82 88888.00 2016-05-28 14:18:21.500 149 12632.35 79.22 54500.85 88888.00 2016-05-28 14:18:21.625 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:21.750 149 12632.30 79.25 54500.85 88888.00 2016-05-28 14:18:21.875 149 12632.30 79.25 54500.82 88888.00 2016-05-28 14:18:22.000 149 12632.33 79.22 54500.80 88888.00 2016-05-28 14:18:22.125 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:22.250 149 12632.33 79.20 54500.88 88888.00 2016-05-28 14:18:22.375 149 12632.33 79.17 54500.85 88888.00 2016-05-28 14:18:22.500 149 12632.38 79.17 54500.85 88888.00 2016-05-28 14:18:22.625 149 12632.42 79.17 54500.85 88888.00 2016-05-28 14:18:22.750 149 12632.42 79.20 54500.85 88888.00 2016-05-28 14:18:22.875 149 12632.40 79.22 54500.85 88888.00 2016-05-28 14:18:23.000 149 12632.38 79.20 54500.85 88888.00 2016-05-28 14:18:23.125 149 12632.40 79.17 54500.82 88888.00 2016-05-28 14:18:23.250 149 12632.35 79.20 54500.85 88888.00 2016-05-28 14:18:23.375 149 12632.35 79.20 54500.82 88888.00 2016-05-28 14:18:23.500 149 12632.35 79.22 54500.82 88888.00 2016-05-28 14:18:23.625 149 12632.33 79.20 54500.82 88888.00 2016-05-28 14:18:23.750 149 12632.30 79.17 54500.82 88888.00 2016-05-28 14:18:23.875 149 12632.30 79.20 54500.85 88888.00 2016-05-28 14:18:24.000 149 12632.27 79.20 54500.82 88888.00 2016-05-28 14:18:24.125 149 12632.27 79.25 54500.82 88888.00 2016-05-28 14:18:24.250 149 12632.23 79.22 54500.82 88888.00 2016-05-28 14:18:24.375 149 12632.27 79.22 54500.85 88888.00 2016-05-28 14:18:24.500 149 12632.30 79.22 54500.85 88888.00 2016-05-28 14:18:24.625 149 12632.27 79.22 54500.85 88888.00 2016-05-28 14:18:24.750 149 12632.20 79.22 54500.85 88888.00 2016-05-28 14:18:24.875 149 12632.17 79.22 54500.82 88888.00 2016-05-28 14:18:25.000 149 12632.17 79.22 54500.82 88888.00 2016-05-28 14:18:25.125 149 12632.23 79.22 54500.88 88888.00 2016-05-28 14:18:25.250 149 12632.23 79.22 54500.88 88888.00 2016-05-28 14:18:25.375 149 12632.23 79.25 54500.88 88888.00 2016-05-28 14:18:25.500 149 12632.20 79.25 54500.88 88888.00 2016-05-28 14:18:25.625 149 12632.20 79.28 54500.85 88888.00 2016-05-28 14:18:25.750 149 12632.23 79.28 54500.82 88888.00 2016-05-28 14:18:25.875 149 12632.20 79.25 54500.82 88888.00 2016-05-28 14:18:26.000 149 12632.23 79.25 54500.82 88888.00 2016-05-28 14:18:26.125 149 12632.23 79.28 54500.88 88888.00 2016-05-28 14:18:26.250 149 12632.23 79.22 54500.88 88888.00 2016-05-28 14:18:26.375 149 12632.27 79.25 54500.85 88888.00 2016-05-28 14:18:26.500 149 12632.33 79.25 54500.88 88888.00 2016-05-28 14:18:26.625 149 12632.38 79.22 54500.88 88888.00 2016-05-28 14:18:26.750 149 12632.38 79.25 54500.85 88888.00 2016-05-28 14:18:26.875 149 12632.33 79.22 54500.85 88888.00 2016-05-28 14:18:27.000 149 12632.30 79.25 54500.85 88888.00 2016-05-28 14:18:27.125 149 12632.30 79.25 54500.88 88888.00 2016-05-28 14:18:27.250 149 12632.23 79.22 54500.88 88888.00 2016-05-28 14:18:27.375 149 12632.25 79.22 54500.85 88888.00 2016-05-28 14:18:27.500 149 12632.25 79.25 54500.88 88888.00 2016-05-28 14:18:27.625 149 12632.25 79.25 54500.88 88888.00 2016-05-28 14:18:27.750 149 12632.27 79.25 54500.90 88888.00 2016-05-28 14:18:27.875 149 12632.23 79.28 54500.88 88888.00 2016-05-28 14:18:28.000 149 12632.27 79.25 54500.90 88888.00 2016-05-28 14:18:28.125 149 12632.30 79.25 54500.90 88888.00 2016-05-28 14:18:28.250 149 12632.30 79.20 54500.88 88888.00 2016-05-28 14:18:28.375 149 12632.30 79.22 54500.88 88888.00 2016-05-28 14:18:28.500 149 12632.27 79.25 54500.85 88888.00 2016-05-28 14:18:28.625 149 12632.30 79.22 54500.85 88888.00 2016-05-28 14:18:28.750 149 12632.35 79.22 54500.85 88888.00 2016-05-28 14:18:28.875 149 12632.38 79.28 54500.85 88888.00 2016-05-28 14:18:29.000 149 12632.35 79.25 54500.85 88888.00 2016-05-28 14:18:29.125 149 12632.35 79.25 54500.85 88888.00 2016-05-28 14:18:29.250 149 12632.33 79.22 54500.88 88888.00 2016-05-28 14:18:29.375 149 12632.33 79.25 54500.88 88888.00 2016-05-28 14:18:29.500 149 12632.25 79.25 54500.85 88888.00 2016-05-28 14:18:29.625 149 12632.25 79.28 54500.88 88888.00 2016-05-28 14:18:29.750 149 12632.23 79.25 54500.88 88888.00 2016-05-28 14:18:29.875 149 12632.17 79.25 54500.88 88888.00 2016-05-28 14:18:30.000 149 12632.17 79.25 54500.88 88888.00 2016-05-28 14:18:30.125 149 12632.20 79.25 54500.88 88888.00 2016-05-28 14:18:30.250 149 12632.17 79.25 54500.88 88888.00 2016-05-28 14:18:30.375 149 12632.17 79.28 54500.88 88888.00 2016-05-28 14:18:30.500 149 12632.20 79.28 54500.88 88888.00 2016-05-28 14:18:30.625 149 12632.20 79.25 54500.82 88888.00 2016-05-28 14:18:30.750 149 12632.20 79.25 54500.85 88888.00 2016-05-28 14:18:30.875 149 12632.23 79.28 54500.88 88888.00 2016-05-28 14:18:31.000 149 12632.25 79.28 54500.88 88888.00 2016-05-28 14:18:31.125 149 12632.33 79.25 54500.88 88888.00 2016-05-28 14:18:31.250 149 12632.33 79.28 54500.88 88888.00 2016-05-28 14:18:31.375 149 12632.35 79.30 54500.88 88888.00 2016-05-28 14:18:31.500 149 12632.33 79.30 54500.85 88888.00 2016-05-28 14:18:31.625 149 12632.25 79.28 54500.85 88888.00 2016-05-28 14:18:31.750 149 12632.23 79.25 54500.88 88888.00 2016-05-28 14:18:31.875 149 12632.27 79.28 54500.88 88888.00 2016-05-28 14:18:32.000 149 12632.33 79.30 54500.85 88888.00 2016-05-28 14:18:32.125 149 12632.33 79.28 54500.85 88888.00 2016-05-28 14:18:32.250 149 12632.23 79.25 54500.85 88888.00 2016-05-28 14:18:32.375 149 12632.25 79.30 54500.88 88888.00 2016-05-28 14:18:32.500 149 12632.20 79.33 54500.88 88888.00 2016-05-28 14:18:32.625 149 12632.17 79.30 54500.90 88888.00 2016-05-28 14:18:32.750 149 12632.15 79.33 54500.88 88888.00 2016-05-28 14:18:32.875 149 12632.17 79.33 54500.88 88888.00 2016-05-28 14:18:33.000 149 12632.23 79.33 54500.85 88888.00 2016-05-28 14:18:33.125 149 12632.25 79.33 54500.88 88888.00 2016-05-28 14:18:33.250 149 12632.23 79.28 54500.90 88888.00 2016-05-28 14:18:33.375 149 12632.20 79.28 54500.88 88888.00 2016-05-28 14:18:33.500 149 12632.20 79.28 54500.88 88888.00 2016-05-28 14:18:33.625 149 12632.25 79.30 54500.85 88888.00 2016-05-28 14:18:33.750 149 12632.27 79.28 54500.88 88888.00 2016-05-28 14:18:33.875 149 12632.30 79.28 54500.88 88888.00 2016-05-28 14:18:34.000 149 12632.27 79.28 54500.88 88888.00 2016-05-28 14:18:34.125 149 12632.20 79.28 54500.88 88888.00 2016-05-28 14:18:34.250 149 12632.12 79.25 54500.88 88888.00 2016-05-28 14:18:34.375 149 12632.20 79.28 54500.88 88888.00 2016-05-28 14:18:34.500 149 12632.27 79.30 54500.85 88888.00 2016-05-28 14:18:34.625 149 12632.27 79.30 54500.85 88888.00 2016-05-28 14:18:34.750 149 12632.33 79.30 54500.88 88888.00 2016-05-28 14:18:34.875 149 12632.33 79.30 54500.88 88888.00 2016-05-28 14:18:35.000 149 12632.25 79.28 54500.88 88888.00 2016-05-28 14:18:35.125 149 12632.20 79.28 54500.85 88888.00 2016-05-28 14:18:35.250 149 12632.10 79.28 54500.85 88888.00 2016-05-28 14:18:35.375 149 12632.15 79.25 54500.85 88888.00 2016-05-28 14:18:35.500 149 12632.17 79.30 54500.85 88888.00 2016-05-28 14:18:35.625 149 12632.17 79.28 54500.85 88888.00 2016-05-28 14:18:35.750 149 12632.15 79.30 54500.88 88888.00 2016-05-28 14:18:35.875 149 12632.12 79.28 54500.88 88888.00 2016-05-28 14:18:36.000 149 12632.15 79.30 54500.85 88888.00 2016-05-28 14:18:36.125 149 12632.15 79.30 54500.82 88888.00 2016-05-28 14:18:36.250 149 12632.12 79.33 54500.85 88888.00 2016-05-28 14:18:36.375 149 12632.20 79.35 54500.88 88888.00 2016-05-28 14:18:36.500 149 12632.20 79.35 54500.85 88888.00 2016-05-28 14:18:36.625 149 12632.20 79.30 54500.85 88888.00 2016-05-28 14:18:36.750 149 12632.23 79.33 54500.88 88888.00 2016-05-28 14:18:36.875 149 12632.20 79.33 54500.88 88888.00 2016-05-28 14:18:37.000 149 12632.20 79.30 54500.88 88888.00 2016-05-28 14:18:37.125 149 12632.15 79.30 54500.85 88888.00 2016-05-28 14:18:37.250 149 12632.12 79.30 54500.88 88888.00 2016-05-28 14:18:37.375 149 12632.15 79.33 54500.88 88888.00 2016-05-28 14:18:37.500 149 12632.10 79.33 54500.90 88888.00 2016-05-28 14:18:37.625 149 12632.10 79.33 54500.88 88888.00 2016-05-28 14:18:37.750 149 12632.12 79.28 54500.85 88888.00 2016-05-28 14:18:37.875 149 12632.15 79.28 54500.85 88888.00 2016-05-28 14:18:38.000 149 12632.10 79.30 54500.85 88888.00 2016-05-28 14:18:38.125 149 12632.10 79.33 54500.88 88888.00 2016-05-28 14:18:38.250 149 12632.12 79.35 54500.85 88888.00 2016-05-28 14:18:38.375 149 12632.17 79.35 54500.88 88888.00 2016-05-28 14:18:38.500 149 12632.15 79.38 54500.85 88888.00 2016-05-28 14:18:38.625 149 12632.12 79.33 54500.85 88888.00 2016-05-28 14:18:38.750 149 12632.10 79.35 54500.85 88888.00 2016-05-28 14:18:38.875 149 12632.08 79.33 54500.85 88888.00 2016-05-28 14:18:39.000 149 12632.10 79.35 54500.85 88888.00 2016-05-28 14:18:39.125 149 12632.10 79.35 54500.88 88888.00 2016-05-28 14:18:39.250 149 12632.05 79.30 54500.85 88888.00 2016-05-28 14:18:39.375 149 12632.10 79.30 54500.82 88888.00 2016-05-28 14:18:39.500 149 12632.10 79.33 54500.82 88888.00 2016-05-28 14:18:39.625 149 12632.10 79.38 54500.88 88888.00 2016-05-28 14:18:39.750 149 12632.12 79.35 54500.85 88888.00 2016-05-28 14:18:39.875 149 12632.15 79.38 54500.85 88888.00 2016-05-28 14:18:40.000 149 12632.20 79.35 54500.85 88888.00 2016-05-28 14:18:40.125 149 12632.15 79.33 54500.82 88888.00 2016-05-28 14:18:40.250 149 12632.12 79.33 54500.82 88888.00 2016-05-28 14:18:40.375 149 12632.17 79.38 54500.82 88888.00 2016-05-28 14:18:40.500 149 12632.20 79.33 54500.85 88888.00 2016-05-28 14:18:40.625 149 12632.23 79.33 54500.85 88888.00 2016-05-28 14:18:40.750 149 12632.25 79.38 54500.85 88888.00 2016-05-28 14:18:40.875 149 12632.17 79.35 54500.88 88888.00 2016-05-28 14:18:41.000 149 12632.17 79.33 54500.85 88888.00 2016-05-28 14:18:41.125 149 12632.12 79.38 54500.85 88888.00 2016-05-28 14:18:41.250 149 12632.10 79.38 54500.85 88888.00 2016-05-28 14:18:41.375 149 12632.15 79.35 54500.85 88888.00 2016-05-28 14:18:41.500 149 12632.17 79.38 54500.85 88888.00 2016-05-28 14:18:41.625 149 12632.12 79.35 54500.82 88888.00 2016-05-28 14:18:41.750 149 12632.12 79.40 54500.85 88888.00 2016-05-28 14:18:41.875 149 12632.12 79.45 54500.88 88888.00 2016-05-28 14:18:42.000 149 12632.08 79.42 54500.85 88888.00 2016-05-28 14:18:42.125 149 12632.10 79.42 54500.82 88888.00 2016-05-28 14:18:42.250 149 12632.05 79.40 54500.85 88888.00 2016-05-28 14:18:42.375 149 12632.02 79.42 54500.85 88888.00 2016-05-28 14:18:42.500 149 12632.05 79.40 54500.88 88888.00 2016-05-28 14:18:42.625 149 12632.08 79.45 54500.85 88888.00 2016-05-28 14:18:42.750 149 12632.05 79.42 54500.85 88888.00 2016-05-28 14:18:42.875 149 12632.00 79.40 54500.85 88888.00 2016-05-28 14:18:43.000 149 12632.05 79.40 54500.85 88888.00 2016-05-28 14:18:43.125 149 12632.05 79.42 54500.88 88888.00 2016-05-28 14:18:43.250 149 12632.02 79.42 54500.88 88888.00 2016-05-28 14:18:43.375 149 12632.05 79.45 54500.90 88888.00 2016-05-28 14:18:43.500 149 12632.05 79.45 54500.90 88888.00 2016-05-28 14:18:43.625 149 12632.08 79.47 54500.88 88888.00 2016-05-28 14:18:43.750 149 12632.08 79.45 54500.85 88888.00 2016-05-28 14:18:43.875 149 12632.05 79.45 54500.85 88888.00 2016-05-28 14:18:44.000 149 12632.02 79.47 54500.85 88888.00 2016-05-28 14:18:44.125 149 12632.00 79.40 54500.88 88888.00 2016-05-28 14:18:44.250 149 12631.98 79.40 54500.88 88888.00 2016-05-28 14:18:44.375 149 12632.00 79.42 54500.88 88888.00 2016-05-28 14:18:44.500 149 12632.00 79.42 54500.88 88888.00 2016-05-28 14:18:44.625 149 12632.02 79.45 54500.85 88888.00 2016-05-28 14:18:44.750 149 12632.00 79.42 54500.88 88888.00 2016-05-28 14:18:44.875 149 12632.00 79.42 54500.85 88888.00 2016-05-28 14:18:45.000 149 12632.05 79.45 54500.82 88888.00 2016-05-28 14:18:45.125 149 12632.05 79.45 54500.88 88888.00 2016-05-28 14:18:45.250 149 12631.95 79.45 54500.88 88888.00 2016-05-28 14:18:45.375 149 12631.92 79.50 54500.88 88888.00 2016-05-28 14:18:45.500 149 12631.90 79.50 54500.85 88888.00 2016-05-28 14:18:45.625 149 12631.95 79.50 54500.85 88888.00 2016-05-28 14:18:45.750 149 12631.98 79.50 54500.85 88888.00 2016-05-28 14:18:45.875 149 12631.98 79.47 54500.85 88888.00 2016-05-28 14:18:46.000 149 12632.00 79.50 54500.82 88888.00 2016-05-28 14:18:46.125 149 12632.02 79.50 54500.82 88888.00 2016-05-28 14:18:46.250 149 12631.98 79.47 54500.85 88888.00 2016-05-28 14:18:46.375 149 12631.95 79.50 54500.85 88888.00 2016-05-28 14:18:46.500 149 12631.98 79.50 54500.85 88888.00 2016-05-28 14:18:46.625 149 12632.05 79.53 54500.88 88888.00 2016-05-28 14:18:46.750 149 12632.05 79.50 54500.88 88888.00 2016-05-28 14:18:46.875 149 12631.98 79.47 54500.85 88888.00 2016-05-28 14:18:47.000 149 12631.92 79.47 54500.85 88888.00 2016-05-28 14:18:47.125 149 12631.90 79.53 54500.85 88888.00 2016-05-28 14:18:47.250 149 12631.88 79.50 54500.88 88888.00 2016-05-28 14:18:47.375 149 12631.88 79.53 54500.82 88888.00 2016-05-28 14:18:47.500 149 12631.90 79.55 54500.82 88888.00 2016-05-28 14:18:47.625 149 12631.92 79.55 54500.85 88888.00 2016-05-28 14:18:47.750 149 12631.95 79.53 54500.85 88888.00 2016-05-28 14:18:47.875 149 12631.95 79.55 54500.82 88888.00 2016-05-28 14:18:48.000 149 12631.85 79.50 54500.82 88888.00 2016-05-28 14:18:48.125 149 12631.83 79.50 54500.80 88888.00 2016-05-28 14:18:48.250 149 12631.83 79.50 54500.82 88888.00 2016-05-28 14:18:48.375 149 12631.90 79.55 54500.80 88888.00 2016-05-28 14:18:48.500 149 12631.90 79.58 54500.80 88888.00 2016-05-28 14:18:48.625 149 12631.85 79.58 54500.82 88888.00 2016-05-28 14:18:48.750 149 12631.80 79.53 54500.82 88888.00 2016-05-28 14:18:48.875 149 12631.88 79.50 54500.85 88888.00 2016-05-28 14:18:49.000 149 12631.90 79.55 54500.88 88888.00 2016-05-28 14:18:49.125 149 12631.80 79.55 54500.85 88888.00 2016-05-28 14:18:49.250 149 12631.75 79.55 54500.82 88888.00 2016-05-28 14:18:49.375 149 12631.75 79.58 54500.82 88888.00 2016-05-28 14:18:49.500 149 12631.77 79.58 54500.82 88888.00 2016-05-28 14:18:49.625 149 12631.75 79.58 54500.85 88888.00 2016-05-28 14:18:49.750 149 12631.80 79.60 54500.82 88888.00 2016-05-28 14:18:49.875 149 12631.85 79.62 54500.85 88888.00 2016-05-28 14:18:50.000 149 12631.85 79.60 54500.82 88888.00 2016-05-28 14:18:50.125 149 12631.83 79.58 54500.82 88888.00 2016-05-28 14:18:50.250 149 12631.83 79.55 54500.88 88888.00 2016-05-28 14:18:50.375 149 12631.85 79.55 54500.85 88888.00 2016-05-28 14:18:50.500 149 12631.85 79.55 54500.82 88888.00 2016-05-28 14:18:50.625 149 12631.85 79.55 54500.85 88888.00 2016-05-28 14:18:50.750 149 12631.85 79.55 54500.82 88888.00 2016-05-28 14:18:50.875 149 12631.85 79.58 54500.85 88888.00 2016-05-28 14:18:51.000 149 12631.88 79.60 54500.82 88888.00 2016-05-28 14:18:51.125 149 12631.92 79.60 54500.85 88888.00 2016-05-28 14:18:51.250 149 12631.83 79.60 54500.88 88888.00 2016-05-28 14:18:51.375 149 12631.85 79.60 54500.85 88888.00 2016-05-28 14:18:51.500 149 12631.88 79.62 54500.85 88888.00 2016-05-28 14:18:51.625 149 12631.95 79.60 54500.88 88888.00 2016-05-28 14:18:51.750 149 12631.95 79.60 54500.85 88888.00 2016-05-28 14:18:51.875 149 12631.95 79.58 54500.90 88888.00 2016-05-28 14:18:52.000 149 12631.98 79.62 54500.90 88888.00 2016-05-28 14:18:52.125 149 12632.00 79.62 54500.88 88888.00 2016-05-28 14:18:52.250 149 12632.00 79.58 54500.88 88888.00 2016-05-28 14:18:52.375 149 12631.95 79.58 54500.90 88888.00 2016-05-28 14:18:52.500 149 12631.85 79.58 54500.88 88888.00 2016-05-28 14:18:52.625 149 12631.80 79.58 54500.88 88888.00 2016-05-28 14:18:52.750 149 12631.83 79.62 54500.88 88888.00 2016-05-28 14:18:52.875 149 12631.83 79.60 54500.88 88888.00 2016-05-28 14:18:53.000 149 12631.88 79.60 54500.88 88888.00 2016-05-28 14:18:53.125 149 12631.90 79.62 54500.82 88888.00 2016-05-28 14:18:53.250 149 12631.83 79.62 54500.82 88888.00 2016-05-28 14:18:53.375 149 12631.80 79.65 54500.85 88888.00 2016-05-28 14:18:53.500 149 12631.83 79.65 54500.85 88888.00 2016-05-28 14:18:53.625 149 12631.88 79.62 54500.82 88888.00 2016-05-28 14:18:53.750 149 12631.88 79.62 54500.82 88888.00 2016-05-28 14:18:53.875 149 12631.85 79.60 54500.82 88888.00 2016-05-28 14:18:54.000 149 12631.77 79.60 54500.80 88888.00 2016-05-28 14:18:54.125 149 12631.80 79.60 54500.85 88888.00 2016-05-28 14:18:54.250 149 12631.83 79.62 54500.85 88888.00 2016-05-28 14:18:54.375 149 12631.80 79.62 54500.82 88888.00 2016-05-28 14:18:54.500 149 12631.88 79.65 54500.85 88888.00 2016-05-28 14:18:54.625 149 12631.85 79.62 54500.85 88888.00 2016-05-28 14:18:54.750 149 12631.90 79.65 54500.85 88888.00 2016-05-28 14:18:54.875 149 12631.92 79.62 54500.88 88888.00 2016-05-28 14:18:55.000 149 12631.88 79.62 54500.85 88888.00 2016-05-28 14:18:55.125 149 12631.90 79.62 54500.85 88888.00 2016-05-28 14:18:55.250 149 12631.80 79.65 54500.88 88888.00 2016-05-28 14:18:55.375 149 12631.75 79.67 54500.88 88888.00 2016-05-28 14:18:55.500 149 12631.75 79.67 54500.88 88888.00 2016-05-28 14:18:55.625 149 12631.73 79.67 54500.85 88888.00 2016-05-28 14:18:55.750 149 12631.62 79.65 54500.82 88888.00 2016-05-28 14:18:55.875 149 12631.62 79.67 54500.85 88888.00 2016-05-28 14:18:56.000 149 12631.75 79.65 54500.85 88888.00 2016-05-28 14:18:56.125 149 12631.77 79.62 54500.85 88888.00 2016-05-28 14:18:56.250 149 12631.75 79.62 54500.85 88888.00 2016-05-28 14:18:56.375 149 12631.80 79.70 54500.85 88888.00 2016-05-28 14:18:56.500 149 12631.80 79.67 54500.85 88888.00 2016-05-28 14:18:56.625 149 12631.75 79.70 54500.85 88888.00 2016-05-28 14:18:56.750 149 12631.75 79.67 54500.85 88888.00 2016-05-28 14:18:56.875 149 12631.77 79.72 54500.88 88888.00 2016-05-28 14:18:57.000 149 12631.80 79.72 54500.85 88888.00 2016-05-28 14:18:57.125 149 12631.77 79.72 54500.85 88888.00 2016-05-28 14:18:57.250 149 12631.73 79.67 54500.82 88888.00 2016-05-28 14:18:57.375 149 12631.70 79.67 54500.85 88888.00 2016-05-28 14:18:57.500 149 12631.73 79.70 54500.85 88888.00 2016-05-28 14:18:57.625 149 12631.75 79.72 54500.82 88888.00 2016-05-28 14:18:57.750 149 12631.77 79.72 54500.85 88888.00 2016-05-28 14:18:57.875 149 12631.73 79.72 54500.85 88888.00 2016-05-28 14:18:58.000 149 12631.65 79.72 54500.85 88888.00 2016-05-28 14:18:58.125 149 12631.62 79.75 54500.88 88888.00 2016-05-28 14:18:58.250 149 12631.65 79.70 54500.85 88888.00 2016-05-28 14:18:58.375 149 12631.67 79.70 54500.85 88888.00 2016-05-28 14:18:58.500 149 12631.67 79.72 54500.88 88888.00 2016-05-28 14:18:58.625 149 12631.65 79.72 54500.88 88888.00 2016-05-28 14:18:58.750 149 12631.60 79.78 54500.85 88888.00 2016-05-28 14:18:58.875 149 12631.65 79.78 54500.82 88888.00 2016-05-28 14:18:59.000 149 12631.65 79.78 54500.82 88888.00 2016-05-28 14:18:59.125 149 12631.67 79.80 54500.85 88888.00 2016-05-28 14:18:59.250 149 12631.73 79.78 54500.88 88888.00 2016-05-28 14:18:59.375 149 12631.75 79.78 54500.85 88888.00 2016-05-28 14:18:59.500 149 12631.77 79.78 54500.85 88888.00 2016-05-28 14:18:59.625 149 12631.75 79.78 54500.85 88888.00 2016-05-28 14:18:59.750 149 12631.65 79.78 54500.82 88888.00 2016-05-28 14:18:59.875 149 12631.62 79.75 54500.82 88888.00 2016-05-28 14:19:00.000 149 12631.67 79.72 54500.85 88888.00 2016-05-28 14:19:00.125 149 12631.70 79.75 54500.85 88888.00 2016-05-28 14:19:00.250 149 12631.75 79.78 54500.88 88888.00 2016-05-28 14:19:00.375 149 12631.80 79.78 54500.85 88888.00 2016-05-28 14:19:00.500 149 12631.70 79.75 54500.85 88888.00 2016-05-28 14:19:00.625 149 12631.58 79.75 54500.85 88888.00 2016-05-28 14:19:00.750 149 12631.58 79.72 54500.85 88888.00 2016-05-28 14:19:00.875 149 12631.58 79.75 54500.85 88888.00 2016-05-28 14:19:01.000 149 12631.60 79.78 54500.85 88888.00 2016-05-28 14:19:01.125 149 12631.60 79.78 54500.88 88888.00 2016-05-28 14:19:01.250 149 12631.58 79.75 54500.85 88888.00 2016-05-28 14:19:01.375 149 12631.58 79.78 54500.82 88888.00 2016-05-28 14:19:01.500 149 12631.55 79.78 54500.85 88888.00 2016-05-28 14:19:01.625 149 12631.58 79.78 54500.88 88888.00 2016-05-28 14:19:01.750 149 12631.58 79.75 54500.85 88888.00 2016-05-28 14:19:01.875 149 12631.60 79.75 54500.85 88888.00 2016-05-28 14:19:02.000 149 12631.58 79.75 54500.80 88888.00 2016-05-28 14:19:02.125 149 12631.55 79.75 54500.82 88888.00 2016-05-28 14:19:02.250 149 12631.55 79.75 54500.85 88888.00 2016-05-28 14:19:02.375 149 12631.60 79.75 54500.85 88888.00 2016-05-28 14:19:02.500 149 12631.60 79.72 54500.82 88888.00 2016-05-28 14:19:02.625 149 12631.58 79.72 54500.82 88888.00 2016-05-28 14:19:02.750 149 12631.60 79.72 54500.88 88888.00 2016-05-28 14:19:02.875 149 12631.65 79.75 54500.88 88888.00 2016-05-28 14:19:03.000 149 12631.65 79.78 54500.85 88888.00 2016-05-28 14:19:03.125 149 12631.62 79.78 54500.85 88888.00 2016-05-28 14:19:03.250 149 12631.58 79.78 54500.85 88888.00 2016-05-28 14:19:03.375 149 12631.60 79.78 54500.88 88888.00 2016-05-28 14:19:03.500 149 12631.60 79.78 54500.88 88888.00 2016-05-28 14:19:03.625 149 12631.58 79.78 54500.88 88888.00 2016-05-28 14:19:03.750 149 12631.62 79.80 54500.88 88888.00 2016-05-28 14:19:03.875 149 12631.62 79.78 54500.85 88888.00 2016-05-28 14:19:04.000 149 12631.60 79.72 54500.85 88888.00 2016-05-28 14:19:04.125 149 12631.65 79.75 54500.85 88888.00 2016-05-28 14:19:04.250 149 12631.73 79.75 54500.88 88888.00 2016-05-28 14:19:04.375 149 12631.75 79.75 54500.90 88888.00 2016-05-28 14:19:04.500 149 12631.67 79.78 54500.88 88888.00 2016-05-28 14:19:04.625 149 12631.60 79.78 54500.90 88888.00 2016-05-28 14:19:04.750 149 12631.58 79.75 54500.90 88888.00 2016-05-28 14:19:04.875 149 12631.52 79.75 54500.88 88888.00 2016-05-28 14:19:05.000 149 12631.58 79.72 54500.85 88888.00 2016-05-28 14:19:05.125 149 12631.60 79.78 54500.85 88888.00 2016-05-28 14:19:05.250 149 12631.60 79.75 54500.88 88888.00 2016-05-28 14:19:05.375 149 12631.62 79.75 54500.88 88888.00 2016-05-28 14:19:05.500 149 12631.65 79.72 54500.85 88888.00 2016-05-28 14:19:05.625 149 12631.67 79.75 54500.88 88888.00 2016-05-28 14:19:05.750 149 12631.58 79.75 54500.88 88888.00 2016-05-28 14:19:05.875 149 12631.60 79.75 54500.85 88888.00 2016-05-28 14:19:06.000 149 12631.65 79.75 54500.82 88888.00 2016-05-28 14:19:06.125 149 12631.67 79.72 54500.82 88888.00 2016-05-28 14:19:06.250 149 12631.70 79.75 54500.85 88888.00 2016-05-28 14:19:06.375 149 12631.75 79.80 54500.85 88888.00 2016-05-28 14:19:06.500 149 12631.80 79.83 54500.85 88888.00 2016-05-28 14:19:06.625 149 12631.77 79.80 54500.85 88888.00 2016-05-28 14:19:06.750 149 12631.73 79.80 54500.82 88888.00 2016-05-28 14:19:06.875 149 12631.67 79.75 54500.85 88888.00 2016-05-28 14:19:07.000 149 12631.67 79.75 54500.85 88888.00 2016-05-28 14:19:07.125 149 12631.70 79.78 54500.85 88888.00 2016-05-28 14:19:07.250 149 12631.70 79.75 54500.88 88888.00 2016-05-28 14:19:07.375 149 12631.70 79.80 54500.88 88888.00 2016-05-28 14:19:07.500 149 12631.70 79.78 54500.88 88888.00 2016-05-28 14:19:07.625 149 12631.67 79.75 54500.88 88888.00 2016-05-28 14:19:07.750 149 12631.73 79.75 54500.88 88888.00 2016-05-28 14:19:07.875 149 12631.75 79.78 54500.88 88888.00 2016-05-28 14:19:08.000 149 12631.75 79.78 54500.88 88888.00 2016-05-28 14:19:08.125 149 12631.65 79.78 54500.90 88888.00 2016-05-28 14:19:08.250 149 12631.60 79.72 54500.90 88888.00 2016-05-28 14:19:08.375 149 12631.62 79.75 54500.90 88888.00 2016-05-28 14:19:08.500 149 12631.65 79.75 54500.88 88888.00 2016-05-28 14:19:08.625 149 12631.65 79.80 54500.88 88888.00 2016-05-28 14:19:08.750 149 12631.65 79.78 54500.85 88888.00 2016-05-28 14:19:08.875 149 12631.73 79.75 54500.82 88888.00 2016-05-28 14:19:09.000 149 12631.77 79.78 54500.82 88888.00 2016-05-28 14:19:09.125 149 12631.70 79.80 54500.82 88888.00 2016-05-28 14:19:09.250 149 12631.65 79.78 54500.82 88888.00 2016-05-28 14:19:09.375 149 12631.67 79.78 54500.82 88888.00 2016-05-28 14:19:09.500 149 12631.73 79.78 54500.82 88888.00 2016-05-28 14:19:09.625 149 12631.70 79.75 54500.82 88888.00 2016-05-28 14:19:09.750 149 12631.65 79.80 54500.82 88888.00 2016-05-28 14:19:09.875 149 12631.67 79.80 54500.82 88888.00 2016-05-28 14:19:10.000 149 12631.70 79.80 54500.80 88888.00 2016-05-28 14:19:10.125 149 12631.75 79.80 54500.82 88888.00 2016-05-28 14:19:10.250 149 12631.67 79.75 54500.85 88888.00 2016-05-28 14:19:10.375 149 12631.73 79.75 54500.82 88888.00 2016-05-28 14:19:10.500 149 12631.77 79.78 54500.82 88888.00 2016-05-28 14:19:10.625 149 12631.70 79.72 54500.80 88888.00 2016-05-28 14:19:10.750 149 12631.65 79.72 54500.80 88888.00 2016-05-28 14:19:10.875 149 12631.65 79.72 54500.80 88888.00 2016-05-28 14:19:11.000 149 12631.67 79.78 54500.82 88888.00 2016-05-28 14:19:11.125 149 12631.70 79.78 54500.82 88888.00 2016-05-28 14:19:11.250 149 12631.73 79.75 54500.80 88888.00 2016-05-28 14:19:11.375 149 12631.73 79.75 54500.82 88888.00 2016-05-28 14:19:11.500 149 12631.70 79.75 54500.82 88888.00 2016-05-28 14:19:11.625 149 12631.67 79.78 54500.85 88888.00 2016-05-28 14:19:11.750 149 12631.75 79.75 54500.85 88888.00 2016-05-28 14:19:11.875 149 12631.77 79.72 54500.82 88888.00 2016-05-28 14:19:12.000 149 12631.73 79.70 54500.80 88888.00 2016-05-28 14:19:12.125 149 12631.70 79.75 54500.80 88888.00 2016-05-28 14:19:12.250 149 12631.75 79.75 54500.82 88888.00 2016-05-28 14:19:12.375 149 12631.80 79.72 54500.80 88888.00 2016-05-28 14:19:12.500 149 12631.80 79.72 54500.82 88888.00 2016-05-28 14:19:12.625 149 12631.77 79.72 54500.82 88888.00 2016-05-28 14:19:12.750 149 12631.75 79.75 54500.85 88888.00 2016-05-28 14:19:12.875 149 12631.73 79.75 54500.82 88888.00 2016-05-28 14:19:13.000 149 12631.75 79.75 54500.82 88888.00 2016-05-28 14:19:13.125 149 12631.77 79.75 54500.82 88888.00 2016-05-28 14:19:13.250 149 12631.75 79.70 54500.82 88888.00 2016-05-28 14:19:13.375 149 12631.77 79.75 54500.82 88888.00 2016-05-28 14:19:13.500 149 12631.75 79.78 54500.82 88888.00 2016-05-28 14:19:13.625 149 12631.75 79.75 54500.82 88888.00 2016-05-28 14:19:13.750 149 12631.73 79.70 54500.82 88888.00 2016-05-28 14:19:13.875 149 12631.70 79.72 54500.80 88888.00 2016-05-28 14:19:14.000 149 12631.77 79.70 54500.80 88888.00 2016-05-28 14:19:14.125 149 12631.80 79.70 54500.80 88888.00 2016-05-28 14:19:14.250 149 12631.75 79.70 54500.82 88888.00 2016-05-28 14:19:14.375 149 12631.80 79.72 54500.82 88888.00 2016-05-28 14:19:14.500 149 12631.77 79.72 54500.80 88888.00 2016-05-28 14:19:14.625 149 12631.65 79.75 54500.82 88888.00 2016-05-28 14:19:14.750 149 12631.70 79.78 54500.82 88888.00 2016-05-28 14:19:14.875 149 12631.73 79.80 54500.80 88888.00 2016-05-28 14:19:15.000 149 12631.75 79.78 54500.78 88888.00 2016-05-28 14:19:15.125 149 12631.75 79.78 54500.80 88888.00 2016-05-28 14:19:15.250 149 12631.70 79.72 54500.80 88888.00 2016-05-28 14:19:15.375 149 12631.77 79.78 54500.78 88888.00 2016-05-28 14:19:15.500 149 12631.80 79.78 54500.80 88888.00 2016-05-28 14:19:15.625 149 12631.73 79.78 54500.80 88888.00 2016-05-28 14:19:15.750 149 12631.67 79.75 54500.82 88888.00 2016-05-28 14:19:15.875 149 12631.70 79.75 54500.82 88888.00 2016-05-28 14:19:16.000 149 12631.80 79.75 54500.82 88888.00 2016-05-28 14:19:16.125 149 12631.83 79.72 54500.82 88888.00 2016-05-28 14:19:16.250 149 12631.75 79.67 54500.80 88888.00 2016-05-28 14:19:16.375 149 12631.73 79.65 54500.80 88888.00 2016-05-28 14:19:16.500 149 12631.73 79.67 54500.80 88888.00 2016-05-28 14:19:16.625 149 12631.73 79.67 54500.78 88888.00 2016-05-28 14:19:16.750 149 12631.73 79.67 54500.80 88888.00 2016-05-28 14:19:16.875 149 12631.75 79.65 54500.75 88888.00 2016-05-28 14:19:17.000 149 12631.80 79.70 54500.72 88888.00 2016-05-28 14:19:17.125 149 12631.85 79.70 54500.78 88888.00 2016-05-28 14:19:17.250 149 12631.83 79.67 54500.78 88888.00 2016-05-28 14:19:17.375 149 12631.83 79.67 54500.75 88888.00 2016-05-28 14:19:17.500 149 12631.80 79.67 54500.75 88888.00 2016-05-28 14:19:17.625 149 12631.83 79.70 54500.75 88888.00 2016-05-28 14:19:17.750 149 12631.85 79.72 54500.78 88888.00 2016-05-28 14:19:17.875 149 12631.90 79.67 54500.80 88888.00 2016-05-28 14:19:18.000 149 12631.92 79.62 54500.78 88888.00 2016-05-28 14:19:18.125 149 12631.92 79.65 54500.78 88888.00 2016-05-28 14:19:18.250 149 12631.85 79.67 54500.82 88888.00 2016-05-28 14:19:18.375 149 12631.80 79.67 54500.80 88888.00 2016-05-28 14:19:18.500 149 12631.83 79.65 54500.80 88888.00 2016-05-28 14:19:18.625 149 12631.90 79.60 54500.80 88888.00 2016-05-28 14:19:18.750 149 12631.95 79.58 54500.80 88888.00 2016-05-28 14:19:18.875 149 12631.98 79.65 54500.82 88888.00 2016-05-28 14:19:19.000 149 12631.90 79.65 54500.80 88888.00 2016-05-28 14:19:19.125 149 12631.88 79.62 54500.80 88888.00 2016-05-28 14:19:19.250 149 12631.85 79.60 54500.80 88888.00 2016-05-28 14:19:19.375 149 12631.88 79.62 54500.78 88888.00 2016-05-28 14:19:19.500 149 12631.83 79.65 54500.78 88888.00 2016-05-28 14:19:19.625 149 12631.80 79.62 54500.78 88888.00 2016-05-28 14:19:19.750 149 12631.90 79.65 54500.78 88888.00 2016-05-28 14:19:19.875 149 12631.92 79.70 54500.78 88888.00 2016-05-28 14:19:20.000 149 12631.95 79.67 54500.75 88888.00 2016-05-28 14:19:20.125 149 12631.95 79.60 54500.72 88888.00 2016-05-28 14:19:20.250 149 12631.88 79.60 54500.75 88888.00 2016-05-28 14:19:20.375 149 12631.88 79.65 54500.78 88888.00 2016-05-28 14:19:20.500 149 12631.90 79.65 54500.75 88888.00 2016-05-28 14:19:20.625 149 12631.90 79.65 54500.78 88888.00 2016-05-28 14:19:20.750 149 12631.88 79.65 54500.78 88888.00 2016-05-28 14:19:20.875 149 12631.88 79.67 54500.78 88888.00 2016-05-28 14:19:21.000 149 12631.90 79.65 54500.75 88888.00 2016-05-28 14:19:21.125 149 12631.95 79.62 54500.78 88888.00 2016-05-28 14:19:21.250 149 12631.95 79.62 54500.78 88888.00 2016-05-28 14:19:21.375 149 12631.92 79.65 54500.78 88888.00 2016-05-28 14:19:21.500 149 12631.88 79.65 54500.78 88888.00 2016-05-28 14:19:21.625 149 12631.85 79.65 54500.78 88888.00 2016-05-28 14:19:21.750 149 12631.90 79.62 54500.78 88888.00 2016-05-28 14:19:21.875 149 12631.92 79.60 54500.75 88888.00 2016-05-28 14:19:22.000 149 12631.88 79.60 54500.78 88888.00 2016-05-28 14:19:22.125 149 12631.88 79.58 54500.78 88888.00 2016-05-28 14:19:22.250 149 12631.92 79.60 54500.78 88888.00 2016-05-28 14:19:22.375 149 12631.92 79.60 54500.75 88888.00 2016-05-28 14:19:22.500 149 12631.92 79.60 54500.78 88888.00 2016-05-28 14:19:22.625 149 12631.98 79.62 54500.75 88888.00 2016-05-28 14:19:22.750 149 12631.98 79.60 54500.72 88888.00 2016-05-28 14:19:22.875 149 12631.90 79.60 54500.72 88888.00 2016-05-28 14:19:23.000 149 12631.85 79.58 54500.72 88888.00 2016-05-28 14:19:23.125 149 12631.85 79.60 54500.72 88888.00 2016-05-28 14:19:23.250 149 12631.88 79.58 54500.75 88888.00 2016-05-28 14:19:23.375 149 12631.92 79.58 54500.75 88888.00 2016-05-28 14:19:23.500 149 12631.90 79.58 54500.75 88888.00 2016-05-28 14:19:23.625 149 12631.90 79.58 54500.72 88888.00 2016-05-28 14:19:23.750 149 12631.92 79.60 54500.78 88888.00 2016-05-28 14:19:23.875 149 12631.95 79.62 54500.78 88888.00 2016-05-28 14:19:24.000 149 12631.90 79.60 54500.75 88888.00 2016-05-28 14:19:24.125 149 12631.80 79.60 54500.75 88888.00 2016-05-28 14:19:24.250 149 12631.80 79.58 54500.78 88888.00 2016-05-28 14:19:24.375 149 12631.85 79.60 54500.78 88888.00 2016-05-28 14:19:24.500 149 12631.85 79.58 54500.75 88888.00 2016-05-28 14:19:24.625 149 12631.80 79.55 54500.78 88888.00 2016-05-28 14:19:24.750 149 12631.85 79.55 54500.75 88888.00 2016-05-28 14:19:24.875 149 12631.83 79.55 54500.75 88888.00 2016-05-28 14:19:25.000 149 12631.80 79.55 54500.78 88888.00 2016-05-28 14:19:25.125 149 12631.80 79.55 54500.78 88888.00 2016-05-28 14:19:25.250 149 12631.88 79.58 54500.80 88888.00 2016-05-28 14:19:25.375 149 12631.95 79.60 54500.78 88888.00 2016-05-28 14:19:25.500 149 12632.00 79.55 54500.78 88888.00 2016-05-28 14:19:25.625 149 12631.98 79.55 54500.80 88888.00 2016-05-28 14:19:25.750 149 12631.92 79.53 54500.80 88888.00 2016-05-28 14:19:25.875 149 12631.90 79.53 54500.80 88888.00 2016-05-28 14:19:26.000 149 12631.92 79.47 54500.78 88888.00 2016-05-28 14:19:26.125 149 12631.88 79.53 54500.78 88888.00 2016-05-28 14:19:26.250 149 12631.83 79.50 54500.78 88888.00 2016-05-28 14:19:26.375 149 12631.90 79.50 54500.80 88888.00 2016-05-28 14:19:26.500 149 12631.92 79.50 54500.78 88888.00 2016-05-28 14:19:26.625 149 12631.92 79.50 54500.78 88888.00 2016-05-28 14:19:26.750 149 12631.90 79.45 54500.75 88888.00 2016-05-28 14:19:26.875 149 12631.88 79.47 54500.75 88888.00 2016-05-28 14:19:27.000 149 12631.85 79.47 54500.75 88888.00 2016-05-28 14:19:27.125 149 12631.85 79.50 54500.75 88888.00 2016-05-28 14:19:27.250 149 12631.88 79.53 54500.78 88888.00 2016-05-28 14:19:27.375 149 12631.90 79.50 54500.78 88888.00 2016-05-28 14:19:27.500 149 12631.92 79.45 54500.78 88888.00 2016-05-28 14:19:27.625 149 12631.95 79.45 54500.78 88888.00 2016-05-28 14:19:27.750 149 12632.00 79.47 54500.78 88888.00 2016-05-28 14:19:27.875 149 12632.00 79.50 54500.78 88888.00 2016-05-28 14:19:28.000 149 12631.98 79.50 54500.80 88888.00 2016-05-28 14:19:28.125 149 12631.95 79.50 54500.78 88888.00 2016-05-28 14:19:28.250 149 12631.98 79.45 54500.78 88888.00 2016-05-28 14:19:28.375 149 12631.98 79.42 54500.75 88888.00 2016-05-28 14:19:28.500 149 12631.92 79.40 54500.78 88888.00 2016-05-28 14:19:28.625 149 12631.95 79.42 54500.75 88888.00 2016-05-28 14:19:28.750 149 12632.00 79.40 54500.75 88888.00 2016-05-28 14:19:28.875 149 12631.98 79.40 54500.75 88888.00 2016-05-28 14:19:29.000 149 12631.92 79.40 54500.75 88888.00 2016-05-28 14:19:29.125 149 12631.90 79.42 54500.78 88888.00 2016-05-28 14:19:29.250 149 12631.83 79.42 54500.78 88888.00 2016-05-28 14:19:29.375 149 12631.90 79.45 54500.78 88888.00 2016-05-28 14:19:29.500 149 12631.95 79.40 54500.78 88888.00 2016-05-28 14:19:29.625 149 12631.98 79.42 54500.75 88888.00 2016-05-28 14:19:29.750 149 12631.95 79.40 54500.75 88888.00 2016-05-28 14:19:29.875 149 12631.90 79.47 54500.72 88888.00 2016-05-28 14:19:30.000 149 12631.95 79.45 54500.70 88888.00 2016-05-28 14:19:30.125 149 12631.95 79.40 54500.75 88888.00 2016-05-28 14:19:30.250 149 12631.92 79.47 54500.78 88888.00 2016-05-28 14:19:30.375 149 12631.90 79.47 54500.75 88888.00 2016-05-28 14:19:30.500 149 12631.88 79.45 54500.75 88888.00 2016-05-28 14:19:30.625 149 12631.85 79.45 54500.78 88888.00 2016-05-28 14:19:30.750 149 12631.83 79.45 54500.78 88888.00 2016-05-28 14:19:30.875 149 12631.83 79.45 54500.75 88888.00 2016-05-28 14:19:31.000 149 12631.88 79.42 54500.75 88888.00 2016-05-28 14:19:31.125 149 12631.95 79.40 54500.72 88888.00 2016-05-28 14:19:31.250 149 12631.90 79.40 54500.75 88888.00 2016-05-28 14:19:31.375 149 12631.88 79.45 54500.78 88888.00 2016-05-28 14:19:31.500 149 12631.90 79.45 54500.75 88888.00 2016-05-28 14:19:31.625 149 12631.92 79.42 54500.75 88888.00 2016-05-28 14:19:31.750 149 12631.98 79.42 54500.75 88888.00 2016-05-28 14:19:31.875 149 12631.90 79.42 54500.78 88888.00 2016-05-28 14:19:32.000 149 12631.85 79.47 54500.78 88888.00 2016-05-28 14:19:32.125 149 12631.85 79.45 54500.78 88888.00 2016-05-28 14:19:32.250 149 12631.88 79.42 54500.80 88888.00 2016-05-28 14:19:32.375 149 12631.88 79.42 54500.78 88888.00 2016-05-28 14:19:32.500 149 12631.88 79.42 54500.78 88888.00 2016-05-28 14:19:32.625 149 12631.90 79.40 54500.78 88888.00 2016-05-28 14:19:32.750 149 12631.92 79.45 54500.80 88888.00 2016-05-28 14:19:32.875 149 12631.95 79.42 54500.80 88888.00 2016-05-28 14:19:33.000 149 12631.90 79.42 54500.75 88888.00 2016-05-28 14:19:33.125 149 12631.90 79.42 54500.72 88888.00 2016-05-28 14:19:33.250 149 12631.92 79.40 54500.78 88888.00 2016-05-28 14:19:33.375 149 12632.00 79.42 54500.80 88888.00 2016-05-28 14:19:33.500 149 12631.98 79.45 54500.78 88888.00 2016-05-28 14:19:33.625 149 12631.88 79.42 54500.75 88888.00 2016-05-28 14:19:33.750 149 12631.85 79.42 54500.75 88888.00 2016-05-28 14:19:33.875 149 12631.92 79.42 54500.78 88888.00 2016-05-28 14:19:34.000 149 12631.95 79.45 54500.78 88888.00 2016-05-28 14:19:34.125 149 12631.95 79.42 54500.78 88888.00 2016-05-28 14:19:34.250 149 12631.95 79.38 54500.78 88888.00 2016-05-28 14:19:34.375 149 12631.95 79.38 54500.75 88888.00 2016-05-28 14:19:34.500 149 12631.90 79.35 54500.75 88888.00 2016-05-28 14:19:34.625 149 12631.88 79.38 54500.75 88888.00 2016-05-28 14:19:34.750 149 12631.88 79.38 54500.72 88888.00 2016-05-28 14:19:34.875 149 12631.90 79.35 54500.72 88888.00 2016-05-28 14:19:35.000 149 12631.95 79.38 54500.78 88888.00 2016-05-28 14:19:35.125 149 12631.98 79.40 54500.78 88888.00 2016-05-28 14:19:35.250 149 12631.95 79.38 54500.75 88888.00 2016-05-28 14:19:35.375 149 12631.92 79.38 54500.72 88888.00 2016-05-28 14:19:35.500 149 12631.95 79.38 54500.72 88888.00 2016-05-28 14:19:35.625 149 12631.95 79.40 54500.70 88888.00 2016-05-28 14:19:35.750 149 12631.92 79.40 54500.72 88888.00 2016-05-28 14:19:35.875 149 12631.92 79.42 54500.72 88888.00 2016-05-28 14:19:36.000 149 12631.95 79.38 54500.72 88888.00 2016-05-28 14:19:36.125 149 12631.98 79.38 54500.75 88888.00 2016-05-28 14:19:36.250 149 12631.92 79.38 54500.75 88888.00 2016-05-28 14:19:36.375 149 12631.95 79.42 54500.75 88888.00 2016-05-28 14:19:36.500 149 12631.95 79.40 54500.75 88888.00 2016-05-28 14:19:36.625 149 12631.95 79.42 54500.78 88888.00 2016-05-28 14:19:36.750 149 12631.98 79.42 54500.78 88888.00 2016-05-28 14:19:36.875 149 12631.98 79.42 54500.78 88888.00 2016-05-28 14:19:37.000 149 12631.98 79.40 54500.75 88888.00 2016-05-28 14:19:37.125 149 12631.95 79.38 54500.75 88888.00 2016-05-28 14:19:37.250 149 12631.88 79.38 54500.78 88888.00 2016-05-28 14:19:37.375 149 12631.90 79.38 54500.72 88888.00 2016-05-28 14:19:37.500 149 12631.92 79.38 54500.72 88888.00 2016-05-28 14:19:37.625 149 12631.92 79.38 54500.72 88888.00 2016-05-28 14:19:37.750 149 12631.98 79.40 54500.72 88888.00 2016-05-28 14:19:37.875 149 12631.92 79.40 54500.78 88888.00 2016-05-28 14:19:38.000 149 12631.85 79.38 54500.78 88888.00 2016-05-28 14:19:38.125 149 12631.88 79.40 54500.72 88888.00 2016-05-28 14:19:38.250 149 12631.88 79.38 54500.75 88888.00 2016-05-28 14:19:38.375 149 12631.90 79.38 54500.72 88888.00 2016-05-28 14:19:38.500 149 12631.92 79.38 54500.75 88888.00 2016-05-28 14:19:38.625 149 12631.95 79.40 54500.75 88888.00 2016-05-28 14:19:38.750 149 12631.92 79.38 54500.75 88888.00 2016-05-28 14:19:38.875 149 12631.90 79.42 54500.72 88888.00 2016-05-28 14:19:39.000 149 12631.88 79.40 54500.75 88888.00 2016-05-28 14:19:39.125 149 12631.88 79.38 54500.72 88888.00 2016-05-28 14:19:39.250 149 12631.88 79.35 54500.75 88888.00 2016-05-28 14:19:39.375 149 12631.85 79.35 54500.78 88888.00 2016-05-28 14:19:39.500 149 12631.90 79.40 54500.75 88888.00 2016-05-28 14:19:39.625 149 12631.90 79.38 54500.75 88888.00 2016-05-28 14:19:39.750 149 12631.95 79.35 54500.75 88888.00 2016-05-28 14:19:39.875 149 12631.92 79.35 54500.75 88888.00 2016-05-28 14:19:40.000 149 12631.88 79.35 54500.75 88888.00 2016-05-28 14:19:40.125 149 12631.88 79.35 54500.78 88888.00 2016-05-28 14:19:40.250 149 12631.92 79.38 54500.75 88888.00 2016-05-28 14:19:40.375 149 12631.98 79.33 54500.72 88888.00 2016-05-28 14:19:40.500 149 12631.95 79.33 54500.72 88888.00 2016-05-28 14:19:40.625 149 12631.90 79.35 54500.75 88888.00 2016-05-28 14:19:40.750 149 12631.90 79.33 54500.78 88888.00 2016-05-28 14:19:40.875 149 12631.88 79.30 54500.75 88888.00 2016-05-28 14:19:41.000 149 12631.92 79.33 54500.72 88888.00 2016-05-28 14:19:41.125 149 12631.95 79.35 54500.72 88888.00 2016-05-28 14:19:41.250 149 12631.92 79.30 54500.75 88888.00 2016-05-28 14:19:41.375 149 12631.95 79.28 54500.75 88888.00 2016-05-28 14:19:41.500 149 12631.98 79.28 54500.75 88888.00 2016-05-28 14:19:41.625 149 12631.98 79.30 54500.72 88888.00 2016-05-28 14:19:41.750 149 12631.95 79.33 54500.72 88888.00 2016-05-28 14:19:41.875 149 12631.90 79.30 54500.72 88888.00 2016-05-28 14:19:42.000 149 12631.85 79.28 54500.72 88888.00 2016-05-28 14:19:42.125 149 12631.90 79.30 54500.75 88888.00 2016-05-28 14:19:42.250 149 12631.92 79.33 54500.75 88888.00 2016-05-28 14:19:42.375 149 12631.92 79.33 54500.75 88888.00 2016-05-28 14:19:42.500 149 12631.90 79.33 54500.75 88888.00 2016-05-28 14:19:42.625 149 12631.85 79.28 54500.78 88888.00 2016-05-28 14:19:42.750 149 12631.88 79.30 54500.78 88888.00 2016-05-28 14:19:42.875 149 12631.92 79.33 54500.78 88888.00 2016-05-28 14:19:43.000 149 12631.95 79.33 54500.75 88888.00 2016-05-28 14:19:43.125 149 12631.95 79.33 54500.78 88888.00 2016-05-28 14:19:43.250 149 12631.95 79.33 54500.78 88888.00 2016-05-28 14:19:43.375 149 12631.92 79.33 54500.75 88888.00 2016-05-28 14:19:43.500 149 12631.88 79.30 54500.75 88888.00 2016-05-28 14:19:43.625 149 12631.85 79.33 54500.75 88888.00 2016-05-28 14:19:43.750 149 12631.83 79.33 54500.78 88888.00 2016-05-28 14:19:43.875 149 12631.80 79.30 54500.78 88888.00 2016-05-28 14:19:44.000 149 12631.83 79.30 54500.78 88888.00 2016-05-28 14:19:44.125 149 12631.85 79.35 54500.80 88888.00 2016-05-28 14:19:44.250 149 12631.92 79.33 54500.80 88888.00 2016-05-28 14:19:44.375 149 12632.02 79.33 54500.78 88888.00 2016-05-28 14:19:44.500 149 12631.98 79.30 54500.78 88888.00 2016-05-28 14:19:44.625 149 12631.90 79.30 54500.78 88888.00 2016-05-28 14:19:44.750 149 12631.98 79.28 54500.80 88888.00 2016-05-28 14:19:44.875 149 12632.00 79.30 54500.80 88888.00 2016-05-28 14:19:45.000 149 12631.92 79.28 54500.78 88888.00 2016-05-28 14:19:45.125 149 12631.90 79.25 54500.78 88888.00 2016-05-28 14:19:45.250 149 12631.90 79.28 54500.78 88888.00 2016-05-28 14:19:45.375 149 12631.92 79.28 54500.78 88888.00 2016-05-28 14:19:45.500 149 12631.95 79.25 54500.80 88888.00 2016-05-28 14:19:45.625 149 12631.92 79.25 54500.78 88888.00 2016-05-28 14:19:45.750 149 12631.88 79.22 54500.78 88888.00 2016-05-28 14:19:45.875 149 12631.75 79.22 54500.78 88888.00 2016-05-28 14:19:46.000 149 12631.77 79.22 54500.80 88888.00 2016-05-28 14:19:46.125 149 12631.85 79.22 54500.80 88888.00 2016-05-28 14:19:46.250 149 12631.85 79.20 54500.78 88888.00 2016-05-28 14:19:46.375 149 12631.85 79.22 54500.80 88888.00 2016-05-28 14:19:46.500 149 12631.88 79.22 54500.80 88888.00 2016-05-28 14:19:46.625 149 12631.88 79.22 54500.78 88888.00 2016-05-28 14:19:46.750 149 12631.80 79.25 54500.78 88888.00 2016-05-28 14:19:46.875 149 12631.75 79.25 54500.78 88888.00 2016-05-28 14:19:47.000 149 12631.77 79.22 54500.78 88888.00 2016-05-28 14:19:47.125 149 12631.83 79.20 54500.75 88888.00 2016-05-28 14:19:47.250 149 12631.88 79.20 54500.78 88888.00 2016-05-28 14:19:47.375 149 12631.90 79.22 54500.80 88888.00 2016-05-28 14:19:47.500 149 12631.88 79.25 54500.80 88888.00 2016-05-28 14:19:47.625 149 12631.83 79.25 54500.80 88888.00 2016-05-28 14:19:47.750 149 12631.80 79.22 54500.78 88888.00 2016-05-28 14:19:47.875 149 12631.80 79.17 54500.78 88888.00 2016-05-28 14:19:48.000 149 12631.83 79.20 54500.80 88888.00 2016-05-28 14:19:48.125 149 12631.83 79.25 54500.80 88888.00 2016-05-28 14:19:48.250 149 12631.83 79.25 54500.80 88888.00 2016-05-28 14:19:48.375 149 12631.88 79.25 54500.80 88888.00 2016-05-28 14:19:48.500 149 12631.83 79.25 54500.78 88888.00 2016-05-28 14:19:48.625 149 12631.75 79.28 54500.75 88888.00 2016-05-28 14:19:48.750 149 12631.75 79.25 54500.78 88888.00 2016-05-28 14:19:48.875 149 12631.77 79.25 54500.78 88888.00 2016-05-28 14:19:49.000 149 12631.77 79.22 54500.78 88888.00 2016-05-28 14:19:49.125 149 12631.80 79.22 54500.78 88888.00 2016-05-28 14:19:49.250 149 12631.75 79.22 54500.80 88888.00 2016-05-28 14:19:49.375 149 12631.77 79.20 54500.78 88888.00 2016-05-28 14:19:49.500 149 12631.77 79.17 54500.78 88888.00 2016-05-28 14:19:49.625 149 12631.73 79.20 54500.78 88888.00 2016-05-28 14:19:49.750 149 12631.75 79.20 54500.78 88888.00 2016-05-28 14:19:49.875 149 12631.83 79.20 54500.80 88888.00 2016-05-28 14:19:50.000 149 12631.85 79.22 54500.80 88888.00 2016-05-28 14:19:50.125 149 12631.83 79.22 54500.80 88888.00 2016-05-28 14:19:50.250 149 12631.75 79.22 54500.78 88888.00 2016-05-28 14:19:50.375 149 12631.75 79.22 54500.78 88888.00 2016-05-28 14:19:50.500 149 12631.83 79.22 54500.78 88888.00 2016-05-28 14:19:50.625 149 12631.90 79.22 54500.80 88888.00 2016-05-28 14:19:50.750 149 12631.85 79.22 54500.78 88888.00 2016-05-28 14:19:50.875 149 12631.85 79.20 54500.78 88888.00 2016-05-28 14:19:51.000 149 12631.88 79.22 54500.80 88888.00 2016-05-28 14:19:51.125 149 12631.83 79.22 54500.80 88888.00 2016-05-28 14:19:51.250 149 12631.80 79.20 54500.78 88888.00 2016-05-28 14:19:51.375 149 12631.83 79.20 54500.78 88888.00 2016-05-28 14:19:51.500 149 12631.75 79.22 54500.80 88888.00 2016-05-28 14:19:51.625 149 12631.77 79.22 54500.80 88888.00 2016-05-28 14:19:51.750 149 12631.77 79.25 54500.80 88888.00 2016-05-28 14:19:51.875 149 12631.80 79.20 54500.80 88888.00 2016-05-28 14:19:52.000 149 12631.83 79.17 54500.78 88888.00 2016-05-28 14:19:52.125 149 12631.83 79.20 54500.80 88888.00 2016-05-28 14:19:52.250 149 12631.80 79.20 54500.82 88888.00 2016-05-28 14:19:52.375 149 12631.77 79.22 54500.82 88888.00 2016-05-28 14:19:52.500 149 12631.75 79.22 54500.82 88888.00 2016-05-28 14:19:52.625 149 12631.73 79.20 54500.82 88888.00 2016-05-28 14:19:52.750 149 12631.75 79.17 54500.80 88888.00 2016-05-28 14:19:52.875 149 12631.75 79.20 54500.80 88888.00 2016-05-28 14:19:53.000 149 12631.73 79.22 54500.80 88888.00 2016-05-28 14:19:53.125 149 12631.80 79.20 54500.80 88888.00 2016-05-28 14:19:53.250 149 12631.77 79.17 54500.75 88888.00 2016-05-28 14:19:53.375 149 12631.77 79.20 54500.78 88888.00 2016-05-28 14:19:53.500 149 12631.75 79.17 54500.78 88888.00 2016-05-28 14:19:53.625 149 12631.77 79.17 54500.78 88888.00 2016-05-28 14:19:53.750 149 12631.83 79.17 54500.80 88888.00 2016-05-28 14:19:53.875 149 12631.85 79.17 54500.80 88888.00 2016-05-28 14:19:54.000 149 12631.85 79.20 54500.80 88888.00 2016-05-28 14:19:54.125 149 12631.77 79.17 54500.82 88888.00 2016-05-28 14:19:54.250 149 12631.75 79.17 54500.82 88888.00 2016-05-28 14:19:54.375 149 12631.80 79.17 54500.80 88888.00 2016-05-28 14:19:54.500 149 12631.83 79.17 54500.80 88888.00 2016-05-28 14:19:54.625 149 12631.88 79.20 54500.82 88888.00 2016-05-28 14:19:54.750 149 12631.83 79.20 54500.82 88888.00 2016-05-28 14:19:54.875 149 12631.77 79.17 54500.82 88888.00 2016-05-28 14:19:55.000 149 12631.80 79.20 54500.80 88888.00 2016-05-28 14:19:55.125 149 12631.80 79.22 54500.82 88888.00 2016-05-28 14:19:55.250 149 12631.75 79.17 54500.82 88888.00 2016-05-28 14:19:55.375 149 12631.75 79.20 54500.82 88888.00 2016-05-28 14:19:55.500 149 12631.73 79.20 54500.80 88888.00 2016-05-28 14:19:55.625 149 12631.73 79.17 54500.80 88888.00 2016-05-28 14:19:55.750 149 12631.70 79.20 54500.82 88888.00 2016-05-28 14:19:55.875 149 12631.65 79.20 54500.80 88888.00 2016-05-28 14:19:56.000 149 12631.65 79.20 54500.80 88888.00 2016-05-28 14:19:56.125 149 12631.73 79.22 54500.80 88888.00 2016-05-28 14:19:56.250 149 12631.70 79.17 54500.80 88888.00 2016-05-28 14:19:56.375 149 12631.67 79.17 54500.80 88888.00 2016-05-28 14:19:56.500 149 12631.67 79.17 54500.80 88888.00 2016-05-28 14:19:56.625 149 12631.70 79.17 54500.80 88888.00 2016-05-28 14:19:56.750 149 12631.75 79.15 54500.80 88888.00 2016-05-28 14:19:56.875 149 12631.75 79.15 54500.82 88888.00 2016-05-28 14:19:57.000 149 12631.80 79.17 54500.82 88888.00 2016-05-28 14:19:57.125 149 12631.75 79.20 54500.85 88888.00 2016-05-28 14:19:57.250 149 12631.73 79.15 54500.82 88888.00 2016-05-28 14:19:57.375 149 12631.70 79.15 54500.80 88888.00 2016-05-28 14:19:57.500 149 12631.67 79.15 54500.82 88888.00 2016-05-28 14:19:57.625 149 12631.67 79.17 54500.82 88888.00 2016-05-28 14:19:57.750 149 12631.70 79.17 54500.80 88888.00 2016-05-28 14:19:57.875 149 12631.75 79.17 54500.80 88888.00 2016-05-28 14:19:58.000 149 12631.75 79.17 54500.82 88888.00 2016-05-28 14:19:58.125 149 12631.75 79.20 54500.85 88888.00 2016-05-28 14:19:58.250 149 12631.73 79.17 54500.90 88888.00 2016-05-28 14:19:58.375 149 12631.70 79.15 54500.85 88888.00 2016-05-28 14:19:58.500 149 12631.70 79.15 54500.82 88888.00 2016-05-28 14:19:58.625 149 12631.75 79.15 54500.80 88888.00 2016-05-28 14:19:58.750 149 12631.75 79.15 54500.80 88888.00 2016-05-28 14:19:58.875 149 12631.70 79.17 54500.78 88888.00 2016-05-28 14:19:59.000 149 12631.65 79.15 54500.80 88888.00 2016-05-28 14:19:59.125 149 12631.67 79.15 54500.80 88888.00 2016-05-28 14:19:59.250 149 12631.67 79.12 54500.80 88888.00 2016-05-28 14:19:59.375 149 12631.65 79.12 54500.78 88888.00 2016-05-28 14:19:59.500 149 12631.60 79.12 54500.80 88888.00 2016-05-28 14:19:59.625 149 12631.60 79.15 54500.80 88888.00 2016-05-28 14:19:59.750 149 12631.60 79.17 54500.80 88888.00 2016-05-28 14:19:59.875 149 12631.62 79.15 54500.80 88888.00 2016-05-28 14:20:00.000 149 12631.58 79.12 54500.78 88888.00 2016-05-28 14:20:00.125 149 12631.62 79.15 54500.80 88888.00 2016-05-28 14:20:00.250 149 12631.73 79.17 54500.82 88888.00 2016-05-28 14:20:00.375 149 12631.70 79.20 54500.82 88888.00 2016-05-28 14:20:00.500 149 12631.73 79.17 54500.80 88888.00 2016-05-28 14:20:00.625 149 12631.77 79.15 54500.80 88888.00 2016-05-28 14:20:00.750 149 12631.77 79.15 54500.78 88888.00 2016-05-28 14:20:00.875 149 12631.73 79.17 54500.80 88888.00 2016-05-28 14:20:01.000 149 12631.67 79.20 54500.78 88888.00 2016-05-28 14:20:01.125 149 12631.67 79.20 54500.82 88888.00 2016-05-28 14:20:01.250 149 12631.70 79.17 54500.85 88888.00 2016-05-28 14:20:01.375 149 12631.75 79.17 54500.82 88888.00 2016-05-28 14:20:01.500 149 12631.73 79.17 54500.82 88888.00 2016-05-28 14:20:01.625 149 12631.67 79.17 54500.80 88888.00 2016-05-28 14:20:01.750 149 12631.67 79.17 54500.82 88888.00 2016-05-28 14:20:01.875 149 12631.67 79.17 54500.80 88888.00 2016-05-28 14:20:02.000 149 12631.67 79.17 54500.78 88888.00 2016-05-28 14:20:02.125 149 12631.62 79.17 54500.80 88888.00 2016-05-28 14:20:02.250 149 12631.55 79.17 54500.82 88888.00 2016-05-28 14:20:02.375 149 12631.58 79.17 54500.82 88888.00 2016-05-28 14:20:02.500 149 12631.62 79.15 54500.82 88888.00 2016-05-28 14:20:02.625 149 12631.70 79.17 54500.80 88888.00 2016-05-28 14:20:02.750 149 12631.73 79.17 54500.82 88888.00 2016-05-28 14:20:02.875 149 12631.70 79.17 54500.82 88888.00 2016-05-28 14:20:03.000 149 12631.70 79.15 54500.80 88888.00 2016-05-28 14:20:03.125 149 12631.77 79.17 54500.82 88888.00 2016-05-28 14:20:03.250 149 12631.77 79.15 54500.85 88888.00 2016-05-28 14:20:03.375 149 12631.73 79.15 54500.82 88888.00 2016-05-28 14:20:03.500 149 12631.67 79.17 54500.80 88888.00 2016-05-28 14:20:03.625 149 12631.70 79.17 54500.80 88888.00 2016-05-28 14:20:03.750 149 12631.75 79.17 54500.80 88888.00 2016-05-28 14:20:03.875 149 12631.77 79.17 54500.82 88888.00 2016-05-28 14:20:04.000 149 12631.80 79.17 54500.82 88888.00 2016-05-28 14:20:04.125 149 12631.73 79.15 54500.82 88888.00 2016-05-28 14:20:04.250 149 12631.65 79.12 54500.82 88888.00 2016-05-28 14:20:04.375 149 12631.60 79.12 54500.82 88888.00 2016-05-28 14:20:04.500 149 12631.62 79.15 54500.80 88888.00 2016-05-28 14:20:04.625 149 12631.67 79.15 54500.82 88888.00 2016-05-28 14:20:04.750 149 12631.65 79.12 54500.82 88888.00 2016-05-28 14:20:04.875 149 12631.67 79.10 54500.82 88888.00 2016-05-28 14:20:05.000 149 12631.70 79.10 54500.80 88888.00 2016-05-28 14:20:05.125 149 12631.67 79.10 54500.82 88888.00 2016-05-28 14:20:05.250 149 12631.55 79.08 54500.80 88888.00 2016-05-28 14:20:05.375 149 12631.50 79.12 54500.80 88888.00 2016-05-28 14:20:05.500 149 12631.60 79.12 54500.78 88888.00 2016-05-28 14:20:05.625 149 12631.65 79.10 54500.80 88888.00 2016-05-28 14:20:05.750 149 12631.65 79.10 54500.80 88888.00 2016-05-28 14:20:05.875 149 12631.60 79.12 54500.80 88888.00 2016-05-28 14:20:06.000 149 12631.60 79.12 54500.82 88888.00 2016-05-28 14:20:06.125 149 12631.67 79.12 54500.82 88888.00 2016-05-28 14:20:06.250 149 12631.65 79.10 54500.80 88888.00 2016-05-28 14:20:06.375 149 12631.67 79.12 54500.82 88888.00 2016-05-28 14:20:06.500 149 12631.65 79.10 54500.82 88888.00 2016-05-28 14:20:06.625 149 12631.62 79.10 54500.82 88888.00 2016-05-28 14:20:06.750 149 12631.70 79.12 54500.82 88888.00 2016-05-28 14:20:06.875 149 12631.73 79.12 54500.82 88888.00 2016-05-28 14:20:07.000 149 12631.73 79.12 54500.82 88888.00 2016-05-28 14:20:07.125 149 12631.70 79.10 54500.82 88888.00 2016-05-28 14:20:07.250 149 12631.73 79.05 54500.82 88888.00 2016-05-28 14:20:07.375 149 12631.75 79.08 54500.82 88888.00 2016-05-28 14:20:07.500 149 12631.70 79.08 54500.82 88888.00 2016-05-28 14:20:07.625 149 12631.67 79.05 54500.80 88888.00 2016-05-28 14:20:07.750 149 12631.62 79.05 54500.80 88888.00 2016-05-28 14:20:07.875 149 12631.65 79.03 54500.80 88888.00 2016-05-28 14:20:08.000 149 12631.73 79.05 54500.82 88888.00 2016-05-28 14:20:08.125 149 12631.73 79.08 54500.82 88888.00 2016-05-28 14:20:08.250 149 12631.67 79.03 54500.82 88888.00 2016-05-28 14:20:08.375 149 12631.67 79.03 54500.82 88888.00 2016-05-28 14:20:08.500 149 12631.67 79.03 54500.82 88888.00 2016-05-28 14:20:08.625 149 12631.75 79.05 54500.82 88888.00 2016-05-28 14:20:08.750 149 12631.77 79.03 54500.82 88888.00 2016-05-28 14:20:08.875 149 12631.75 79.00 54500.82 88888.00 2016-05-28 14:20:09.000 149 12631.70 78.97 54500.82 88888.00 2016-05-28 14:20:09.125 149 12631.67 79.03 54500.82 88888.00 2016-05-28 14:20:09.250 149 12631.67 79.00 54500.82 88888.00 2016-05-28 14:20:09.375 149 12631.70 78.95 54500.80 88888.00 2016-05-28 14:20:09.500 149 12631.70 78.97 54500.82 88888.00 2016-05-28 14:20:09.625 149 12631.80 79.05 54500.85 88888.00 2016-05-28 14:20:09.750 149 12631.77 79.05 54500.82 88888.00 2016-05-28 14:20:09.875 149 12631.77 79.03 54500.85 88888.00 2016-05-28 14:20:10.000 149 12631.73 79.03 54500.85 88888.00 2016-05-28 14:20:10.125 149 12631.73 79.03 54500.85 88888.00 2016-05-28 14:20:10.250 149 12631.67 79.00 54500.82 88888.00 2016-05-28 14:20:10.375 149 12631.70 79.03 54500.82 88888.00 2016-05-28 14:20:10.500 149 12631.73 79.05 54500.85 88888.00 2016-05-28 14:20:10.625 149 12631.75 79.00 54500.82 88888.00 2016-05-28 14:20:10.750 149 12631.77 78.97 54500.82 88888.00 2016-05-28 14:20:10.875 149 12631.77 78.97 54500.85 88888.00 2016-05-28 14:20:11.000 149 12631.77 78.95 54500.85 88888.00 2016-05-28 14:20:11.125 149 12631.70 79.00 54500.85 88888.00 2016-05-28 14:20:11.250 149 12631.67 79.00 54500.85 88888.00 2016-05-28 14:20:11.375 149 12631.67 78.97 54500.82 88888.00 2016-05-28 14:20:11.500 149 12631.70 78.97 54500.82 88888.00 2016-05-28 14:20:11.625 149 12631.73 78.97 54500.82 88888.00 2016-05-28 14:20:11.750 149 12631.70 78.95 54500.85 88888.00 2016-05-28 14:20:11.875 149 12631.65 78.95 54500.82 88888.00 2016-05-28 14:20:12.000 149 12631.62 78.95 54500.82 88888.00 2016-05-28 14:20:12.125 149 12631.73 78.95 54500.80 88888.00 2016-05-28 14:20:12.250 149 12631.77 78.88 54500.82 88888.00 2016-05-28 14:20:12.375 149 12631.77 78.95 54500.80 88888.00 2016-05-28 14:20:12.500 149 12631.70 78.92 54500.80 88888.00 2016-05-28 14:20:12.625 149 12631.73 78.92 54500.80 88888.00 2016-05-28 14:20:12.750 149 12631.73 78.90 54500.82 88888.00 2016-05-28 14:20:12.875 149 12631.80 78.90 54500.82 88888.00 2016-05-28 14:20:13.000 149 12631.80 78.92 54500.80 88888.00 2016-05-28 14:20:13.125 149 12631.70 78.95 54500.78 88888.00 2016-05-28 14:20:13.250 149 12631.65 78.92 54500.80 88888.00 2016-05-28 14:20:13.375 149 12631.70 78.92 54500.80 88888.00 2016-05-28 14:20:13.500 149 12631.77 78.92 54500.80 88888.00 2016-05-28 14:20:13.625 149 12631.83 78.92 54500.78 88888.00 2016-05-28 14:20:13.750 149 12631.77 78.90 54500.80 88888.00 2016-05-28 14:20:13.875 149 12631.73 78.88 54500.80 88888.00 2016-05-28 14:20:14.000 149 12631.73 78.90 54500.78 88888.00 2016-05-28 14:20:14.125 149 12631.75 78.90 54500.80 88888.00 2016-05-28 14:20:14.250 149 12631.75 78.90 54500.82 88888.00 2016-05-28 14:20:14.375 149 12631.75 78.95 54500.80 88888.00 2016-05-28 14:20:14.500 149 12631.75 78.92 54500.80 88888.00 2016-05-28 14:20:14.625 149 12631.73 78.92 54500.80 88888.00 2016-05-28 14:20:14.750 149 12631.73 78.92 54500.80 88888.00 2016-05-28 14:20:14.875 149 12631.70 78.92 54500.82 88888.00 2016-05-28 14:20:15.000 149 12631.65 78.90 54500.82 88888.00 2016-05-28 14:20:15.125 149 12631.70 78.88 54500.82 88888.00 2016-05-28 14:20:15.250 149 12631.73 78.88 54500.82 88888.00 2016-05-28 14:20:15.375 149 12631.75 78.90 54500.80 88888.00 2016-05-28 14:20:15.500 149 12631.75 78.88 54500.82 88888.00 2016-05-28 14:20:15.625 149 12631.70 78.85 54500.82 88888.00 2016-05-28 14:20:15.750 149 12631.67 78.88 54500.82 88888.00 2016-05-28 14:20:15.875 149 12631.62 78.90 54500.82 88888.00 2016-05-28 14:20:16.000 149 12631.65 78.88 54500.82 88888.00 2016-05-28 14:20:16.125 149 12631.73 78.88 54500.82 88888.00 2016-05-28 14:20:16.250 149 12631.70 78.85 54500.82 88888.00 2016-05-28 14:20:16.375 149 12631.73 78.90 54500.82 88888.00 2016-05-28 14:20:16.500 149 12631.70 78.88 54500.80 88888.00 2016-05-28 14:20:16.625 149 12631.67 78.85 54500.80 88888.00 2016-05-28 14:20:16.750 149 12631.67 78.80 54500.80 88888.00 2016-05-28 14:20:16.875 149 12631.65 78.78 54500.80 88888.00 2016-05-28 14:20:17.000 149 12631.70 78.80 54500.78 88888.00 2016-05-28 14:20:17.125 149 12631.70 78.83 54500.82 88888.00 2016-05-28 14:20:17.250 149 12631.67 78.83 54500.82 88888.00 2016-05-28 14:20:17.375 149 12631.70 78.85 54500.80 88888.00 2016-05-28 14:20:17.500 149 12631.73 78.83 54500.82 88888.00 2016-05-28 14:20:17.625 149 12631.73 78.83 54500.82 88888.00 2016-05-28 14:20:17.750 149 12631.75 78.83 54500.82 88888.00 2016-05-28 14:20:17.875 149 12631.73 78.78 54500.82 88888.00 2016-05-28 14:20:18.000 149 12631.67 78.80 54500.82 88888.00 2016-05-28 14:20:18.125 149 12631.73 78.80 54500.82 88888.00 2016-05-28 14:20:18.250 149 12631.73 78.78 54500.82 88888.00 2016-05-28 14:20:18.375 149 12631.75 78.80 54500.80 88888.00 2016-05-28 14:20:18.500 149 12631.80 78.80 54500.82 88888.00 2016-05-28 14:20:18.625 149 12631.83 78.83 54500.85 88888.00 2016-05-28 14:20:18.750 149 12631.80 78.83 54500.88 88888.00 2016-05-28 14:20:18.875 149 12631.77 78.83 54500.88 88888.00 2016-05-28 14:20:19.000 149 12631.77 78.78 54500.85 88888.00 2016-05-28 14:20:19.125 149 12631.75 78.78 54500.85 88888.00 2016-05-28 14:20:19.250 149 12631.67 78.78 54500.85 88888.00 2016-05-28 14:20:19.375 149 12631.65 78.80 54500.82 88888.00 2016-05-28 14:20:19.500 149 12631.67 78.80 54500.85 88888.00 2016-05-28 14:20:19.625 149 12631.73 78.78 54500.85 88888.00 2016-05-28 14:20:19.750 149 12631.75 78.75 54500.82 88888.00 2016-05-28 14:20:19.875 149 12631.70 78.72 54500.82 88888.00 2016-05-28 14:20:20.000 149 12631.70 78.72 54500.85 88888.00 2016-05-28 14:20:20.125 149 12631.77 78.78 54500.85 88888.00 2016-05-28 14:20:20.250 149 12631.77 78.75 54500.85 88888.00 2016-05-28 14:20:20.375 149 12631.80 78.75 54500.82 88888.00 2016-05-28 14:20:20.500 149 12631.75 78.75 54500.82 88888.00 2016-05-28 14:20:20.625 149 12631.73 78.75 54500.82 88888.00 2016-05-28 14:20:20.750 149 12631.70 78.72 54500.82 88888.00 2016-05-28 14:20:20.875 149 12631.70 78.72 54500.82 88888.00 2016-05-28 14:20:21.000 149 12631.67 78.72 54500.82 88888.00 2016-05-28 14:20:21.125 149 12631.70 78.70 54500.82 88888.00 2016-05-28 14:20:21.250 149 12631.67 78.70 54500.82 88888.00 2016-05-28 14:20:21.375 149 12631.62 78.67 54500.80 88888.00 2016-05-28 14:20:21.500 149 12631.62 78.67 54500.82 88888.00 2016-05-28 14:20:21.625 149 12631.60 78.72 54500.82 88888.00 2016-05-28 14:20:21.750 149 12631.62 78.72 54500.85 88888.00 2016-05-28 14:20:21.875 149 12631.65 78.72 54500.85 88888.00 2016-05-28 14:20:22.000 149 12631.67 78.72 54500.85 88888.00 2016-05-28 14:20:22.125 149 12631.70 78.70 54500.85 88888.00 2016-05-28 14:20:22.250 149 12631.70 78.65 54500.85 88888.00 2016-05-28 14:20:22.375 149 12631.73 78.67 54500.85 88888.00 2016-05-28 14:20:22.500 149 12631.70 78.67 54500.88 88888.00 2016-05-28 14:20:22.625 149 12631.65 78.65 54500.88 88888.00 2016-05-28 14:20:22.750 149 12631.65 78.65 54500.85 88888.00 2016-05-28 14:20:22.875 149 12631.65 78.65 54500.85 88888.00 2016-05-28 14:20:23.000 149 12631.62 78.65 54500.82 88888.00 2016-05-28 14:20:23.125 149 12631.62 78.62 54500.85 88888.00 2016-05-28 14:20:23.250 149 12631.62 78.62 54500.88 88888.00 2016-05-28 14:20:23.375 149 12631.60 78.60 54500.85 88888.00 2016-05-28 14:20:23.500 149 12631.55 78.60 54500.82 88888.00 2016-05-28 14:20:23.625 149 12631.55 78.60 54500.82 88888.00 2016-05-28 14:20:23.750 149 12631.60 78.62 54500.85 88888.00 2016-05-28 14:20:23.875 149 12631.60 78.60 54500.85 88888.00 2016-05-28 14:20:24.000 149 12631.65 78.60 54500.82 88888.00 2016-05-28 14:20:24.125 149 12631.67 78.62 54500.85 88888.00 2016-05-28 14:20:24.250 149 12631.65 78.60 54500.88 88888.00 2016-05-28 14:20:24.375 149 12631.65 78.60 54500.88 88888.00 2016-05-28 14:20:24.500 149 12631.70 78.58 54500.85 88888.00 2016-05-28 14:20:24.625 149 12631.73 78.58 54500.85 88888.00 2016-05-28 14:20:24.750 149 12631.73 78.60 54500.85 88888.00 2016-05-28 14:20:24.875 149 12631.70 78.62 54500.88 88888.00 2016-05-28 14:20:25.000 149 12631.70 78.60 54500.88 88888.00 2016-05-28 14:20:25.125 149 12631.60 78.53 54500.88 88888.00 2016-05-28 14:20:25.250 149 12631.58 78.53 54500.85 88888.00 2016-05-28 14:20:25.375 149 12631.58 78.53 54500.85 88888.00 2016-05-28 14:20:25.500 149 12631.60 78.53 54500.88 88888.00 2016-05-28 14:20:25.625 149 12631.67 78.53 54500.88 88888.00 2016-05-28 14:20:25.750 149 12631.62 78.53 54500.88 88888.00 2016-05-28 14:20:25.875 149 12631.65 78.53 54500.85 88888.00 2016-05-28 14:20:26.000 149 12631.62 78.53 54500.88 88888.00 2016-05-28 14:20:26.125 149 12631.60 78.53 54500.85 88888.00 2016-05-28 14:20:26.250 149 12631.62 78.50 54500.85 88888.00 2016-05-28 14:20:26.375 149 12631.62 78.53 54500.82 88888.00 2016-05-28 14:20:26.500 149 12631.62 78.50 54500.85 88888.00 2016-05-28 14:20:26.625 149 12631.62 78.50 54500.85 88888.00 2016-05-28 14:20:26.750 149 12631.62 78.50 54500.88 88888.00 2016-05-28 14:20:26.875 149 12631.58 78.47 54500.88 88888.00 2016-05-28 14:20:27.000 149 12631.62 78.47 54500.85 88888.00 2016-05-28 14:20:27.125 149 12631.60 78.47 54500.85 88888.00 2016-05-28 14:20:27.250 149 12631.55 78.45 54500.88 88888.00 2016-05-28 14:20:27.375 149 12631.62 78.47 54500.88 88888.00 2016-05-28 14:20:27.500 149 12631.67 78.50 54500.88 88888.00 2016-05-28 14:20:27.625 149 12631.67 78.50 54500.88 88888.00 2016-05-28 14:20:27.750 149 12631.70 78.53 54500.85 88888.00 2016-05-28 14:20:27.875 149 12631.62 78.50 54500.88 88888.00 2016-05-28 14:20:28.000 149 12631.52 78.45 54500.85 88888.00 2016-05-28 14:20:28.125 149 12631.55 78.47 54500.88 88888.00 2016-05-28 14:20:28.250 149 12631.60 78.47 54500.90 88888.00 2016-05-28 14:20:28.375 149 12631.65 78.47 54500.88 88888.00 2016-05-28 14:20:28.500 149 12631.62 78.47 54500.88 88888.00 2016-05-28 14:20:28.625 149 12631.67 78.42 54500.88 88888.00 2016-05-28 14:20:28.750 149 12631.73 78.42 54500.85 88888.00 2016-05-28 14:20:28.875 149 12631.75 78.42 54500.85 88888.00 2016-05-28 14:20:29.000 149 12631.77 78.40 54500.85 88888.00 2016-05-28 14:20:29.125 149 12631.73 78.40 54500.85 88888.00 2016-05-28 14:20:29.250 149 12631.65 78.40 54500.88 88888.00 2016-05-28 14:20:29.375 149 12631.70 78.42 54500.88 88888.00 2016-05-28 14:20:29.500 149 12631.70 78.42 54500.85 88888.00 2016-05-28 14:20:29.625 149 12631.75 78.42 54500.88 88888.00 2016-05-28 14:20:29.750 149 12631.75 78.42 54500.85 88888.00 2016-05-28 14:20:29.875 149 12631.73 78.42 54500.82 88888.00 2016-05-28 14:20:30.000 149 12631.70 78.42 54500.85 88888.00 2016-05-28 14:20:30.125 149 12631.65 78.42 54500.88 88888.00 2016-05-28 14:20:30.250 149 12631.65 78.40 54500.88 88888.00 2016-05-28 14:20:30.375 149 12631.73 78.40 54500.85 88888.00 2016-05-28 14:20:30.500 149 12631.77 78.40 54500.82 88888.00 2016-05-28 14:20:30.625 149 12631.83 78.42 54500.88 88888.00 2016-05-28 14:20:30.750 149 12631.75 78.42 54500.88 88888.00 2016-05-28 14:20:30.875 149 12631.67 78.40 54500.88 88888.00 2016-05-28 14:20:31.000 149 12631.62 78.40 54500.88 88888.00 2016-05-28 14:20:31.125 149 12631.60 78.38 54500.90 88888.00 2016-05-28 14:20:31.250 149 12631.58 78.38 54500.90 88888.00 2016-05-28 14:20:31.375 149 12631.60 78.40 54500.88 88888.00 2016-05-28 14:20:31.500 149 12631.62 78.38 54500.88 88888.00 2016-05-28 14:20:31.625 149 12631.65 78.38 54500.88 88888.00 2016-05-28 14:20:31.750 149 12631.60 78.38 54500.88 88888.00 2016-05-28 14:20:31.875 149 12631.50 78.35 54500.88 88888.00 2016-05-28 14:20:32.000 149 12631.58 78.33 54500.85 88888.00 2016-05-28 14:20:32.125 149 12631.58 78.30 54500.88 88888.00 2016-05-28 14:20:32.250 149 12631.60 78.33 54500.90 88888.00 2016-05-28 14:20:32.375 149 12631.62 78.33 54500.88 88888.00 2016-05-28 14:20:32.500 149 12631.62 78.33 54500.88 88888.00 2016-05-28 14:20:32.625 149 12631.65 78.35 54500.88 88888.00 2016-05-28 14:20:32.750 149 12631.62 78.35 54500.90 88888.00 2016-05-28 14:20:32.875 149 12631.62 78.30 54500.90 88888.00 2016-05-28 14:20:33.000 149 12631.67 78.33 54500.88 88888.00 2016-05-28 14:20:33.125 149 12631.67 78.30 54500.85 88888.00 2016-05-28 14:20:33.250 149 12631.65 78.35 54500.90 88888.00 2016-05-28 14:20:33.375 149 12631.65 78.35 54500.90 88888.00 2016-05-28 14:20:33.500 149 12631.67 78.33 54500.90 88888.00 2016-05-28 14:20:33.625 149 12631.67 78.30 54500.88 88888.00 2016-05-28 14:20:33.750 149 12631.70 78.33 54500.88 88888.00 2016-05-28 14:20:33.875 149 12631.67 78.33 54500.88 88888.00 2016-05-28 14:20:34.000 149 12631.70 78.30 54500.88 88888.00 2016-05-28 14:20:34.125 149 12631.67 78.35 54500.88 88888.00 2016-05-28 14:20:34.250 149 12631.62 78.30 54500.90 88888.00 2016-05-28 14:20:34.375 149 12631.58 78.30 54500.90 88888.00 2016-05-28 14:20:34.500 149 12631.58 78.33 54500.93 88888.00 2016-05-28 14:20:34.625 149 12631.62 78.33 54500.90 88888.00 2016-05-28 14:20:34.750 149 12631.62 78.28 54500.93 88888.00 2016-05-28 14:20:34.875 149 12631.60 78.30 54500.93 88888.00 2016-05-28 14:20:35.000 149 12631.60 78.30 54500.90 88888.00 2016-05-28 14:20:35.125 149 12631.55 78.28 54500.90 88888.00 2016-05-28 14:20:35.250 149 12631.52 78.30 54500.95 88888.00 2016-05-28 14:20:35.375 149 12631.58 78.30 54500.93 88888.00 2016-05-28 14:20:35.500 149 12631.55 78.28 54500.93 88888.00 2016-05-28 14:20:35.625 149 12631.52 78.30 54500.93 88888.00 2016-05-28 14:20:35.750 149 12631.50 78.30 54500.93 88888.00 2016-05-28 14:20:35.875 149 12631.55 78.28 54500.93 88888.00 2016-05-28 14:20:36.000 149 12631.55 78.20 54500.90 88888.00 2016-05-28 14:20:36.125 149 12631.62 78.25 54500.90 88888.00 2016-05-28 14:20:36.250 149 12631.60 78.22 54500.93 88888.00 2016-05-28 14:20:36.375 149 12631.60 78.22 54500.90 88888.00 2016-05-28 14:20:36.500 149 12631.55 78.25 54500.93 88888.00 2016-05-28 14:20:36.625 149 12631.48 78.25 54500.95 88888.00 2016-05-28 14:20:36.750 149 12631.40 78.25 54500.93 88888.00 2016-05-28 14:20:36.875 149 12631.40 78.22 54500.95 88888.00 2016-05-28 14:20:37.000 149 12631.42 78.20 54500.97 88888.00 2016-05-28 14:20:37.125 149 12631.48 78.22 54500.97 88888.00 2016-05-28 14:20:37.250 149 12631.48 78.22 54500.97 88888.00 2016-05-28 14:20:37.375 149 12631.52 78.28 54500.97 88888.00 2016-05-28 14:20:37.500 149 12631.55 78.28 54500.97 88888.00 2016-05-28 14:20:37.625 149 12631.58 78.25 54500.95 88888.00 2016-05-28 14:20:37.750 149 12631.55 78.25 54500.95 88888.00 2016-05-28 14:20:37.875 149 12631.55 78.25 54500.97 88888.00 2016-05-28 14:20:38.000 149 12631.52 78.22 54500.97 88888.00 2016-05-28 14:20:38.125 149 12631.45 78.22 54500.97 88888.00 2016-05-28 14:20:38.250 149 12631.42 78.22 54501.03 88888.00 2016-05-28 14:20:38.375 149 12631.48 78.25 54501.03 88888.00 2016-05-28 14:20:38.500 149 12631.52 78.22 54501.00 88888.00 2016-05-28 14:20:38.625 149 12631.58 78.22 54500.97 88888.00 2016-05-28 14:20:38.750 149 12631.58 78.20 54500.97 88888.00 2016-05-28 14:20:38.875 149 12631.55 78.22 54501.00 88888.00 2016-05-28 14:20:39.000 149 12631.52 78.25 54501.00 88888.00 2016-05-28 14:20:39.125 149 12631.52 78.25 54501.00 88888.00 2016-05-28 14:20:39.250 149 12631.52 78.20 54501.00 88888.00 2016-05-28 14:20:39.375 149 12631.58 78.22 54500.97 88888.00 2016-05-28 14:20:39.500 149 12631.55 78.22 54500.95 88888.00 2016-05-28 14:20:39.625 149 12631.50 78.17 54500.95 88888.00 2016-05-28 14:20:39.750 149 12631.48 78.17 54500.97 88888.00 2016-05-28 14:20:39.875 149 12631.45 78.20 54501.00 88888.00 2016-05-28 14:20:40.000 149 12631.52 78.17 54501.00 88888.00 2016-05-28 14:20:40.125 149 12631.58 78.17 54500.97 88888.00 2016-05-28 14:20:40.250 149 12631.55 78.17 54500.97 88888.00 2016-05-28 14:20:40.375 149 12631.50 78.17 54500.97 88888.00 2016-05-28 14:20:40.500 149 12631.50 78.12 54500.95 88888.00 2016-05-28 14:20:40.625 149 12631.58 78.15 54500.97 88888.00 2016-05-28 14:20:40.750 149 12631.58 78.15 54500.97 88888.00 2016-05-28 14:20:40.875 149 12631.52 78.15 54501.00 88888.00 2016-05-28 14:20:41.000 149 12631.58 78.17 54500.97 88888.00 2016-05-28 14:20:41.125 149 12631.58 78.17 54501.00 88888.00 2016-05-28 14:20:41.250 149 12631.52 78.10 54500.97 88888.00 2016-05-28 14:20:41.375 149 12631.52 78.08 54500.97 88888.00 2016-05-28 14:20:41.500 149 12631.45 78.12 54501.00 88888.00 2016-05-28 14:20:41.625 149 12631.48 78.15 54501.03 88888.00 2016-05-28 14:20:41.750 149 12631.45 78.17 54501.00 88888.00 2016-05-28 14:20:41.875 149 12631.48 78.15 54500.97 88888.00 2016-05-28 14:20:42.000 149 12631.48 78.15 54500.97 88888.00 2016-05-28 14:20:42.125 149 12631.48 78.17 54501.03 88888.00 2016-05-28 14:20:42.250 149 12631.45 78.15 54501.03 88888.00 2016-05-28 14:20:42.375 149 12631.45 78.17 54501.00 88888.00 2016-05-28 14:20:42.500 149 12631.42 78.15 54501.03 88888.00 2016-05-28 14:20:42.625 149 12631.48 78.15 54501.03 88888.00 2016-05-28 14:20:42.750 149 12631.45 78.15 54501.05 88888.00 2016-05-28 14:20:42.875 149 12631.48 78.15 54501.03 88888.00 2016-05-28 14:20:43.000 149 12631.48 78.15 54501.03 88888.00 2016-05-28 14:20:43.125 149 12631.48 78.17 54501.03 88888.00 2016-05-28 14:20:43.250 149 12631.48 78.15 54501.05 88888.00 2016-05-28 14:20:43.375 149 12631.45 78.15 54501.05 88888.00 2016-05-28 14:20:43.500 149 12631.42 78.15 54501.05 88888.00 2016-05-28 14:20:43.625 149 12631.38 78.17 54501.05 88888.00 2016-05-28 14:20:43.750 149 12631.40 78.12 54501.03 88888.00 2016-05-28 14:20:43.875 149 12631.42 78.12 54501.03 88888.00 2016-05-28 14:20:44.000 149 12631.45 78.10 54501.03 88888.00 2016-05-28 14:20:44.125 149 12631.48 78.10 54501.03 88888.00 2016-05-28 14:20:44.250 149 12631.48 78.12 54501.00 88888.00 2016-05-28 14:20:44.375 149 12631.48 78.15 54501.00 88888.00 2016-05-28 14:20:44.500 149 12631.48 78.15 54501.00 88888.00 2016-05-28 14:20:44.625 149 12631.48 78.15 54501.00 88888.00 2016-05-28 14:20:44.750 149 12631.45 78.12 54501.00 88888.00 2016-05-28 14:20:44.875 149 12631.40 78.12 54501.00 88888.00 2016-05-28 14:20:45.000 149 12631.45 78.12 54501.03 88888.00 2016-05-28 14:20:45.125 149 12631.52 78.12 54501.03 88888.00 2016-05-28 14:20:45.250 149 12631.60 78.15 54501.05 88888.00 2016-05-28 14:20:45.375 149 12631.55 78.17 54501.05 88888.00 2016-05-28 14:20:45.500 149 12631.45 78.15 54501.05 88888.00 2016-05-28 14:20:45.625 149 12631.42 78.10 54501.07 88888.00 2016-05-28 14:20:45.750 149 12631.42 78.08 54501.05 88888.00 2016-05-28 14:20:45.875 149 12631.42 78.08 54501.03 88888.00 2016-05-28 14:20:46.000 149 12631.38 78.10 54501.00 88888.00 2016-05-28 14:20:46.125 149 12631.38 78.10 54501.03 88888.00 2016-05-28 14:20:46.250 149 12631.35 78.08 54501.05 88888.00 2016-05-28 14:20:46.375 149 12631.38 78.08 54501.03 88888.00 2016-05-28 14:20:46.500 149 12631.38 78.10 54501.03 88888.00 2016-05-28 14:20:46.625 149 12631.42 78.10 54501.03 88888.00 2016-05-28 14:20:46.750 149 12631.45 78.12 54501.05 88888.00 2016-05-28 14:20:46.875 149 12631.40 78.12 54501.05 88888.00 2016-05-28 14:20:47.000 149 12631.40 78.10 54501.03 88888.00 2016-05-28 14:20:47.125 149 12631.42 78.08 54501.03 88888.00 2016-05-28 14:20:47.250 149 12631.45 78.10 54501.05 88888.00 2016-05-28 14:20:47.375 149 12631.40 78.10 54501.05 88888.00 2016-05-28 14:20:47.500 149 12631.38 78.10 54501.03 88888.00 2016-05-28 14:20:47.625 149 12631.42 78.08 54501.00 88888.00 2016-05-28 14:20:47.750 149 12631.48 78.05 54501.03 88888.00 2016-05-28 14:20:47.875 149 12631.45 78.10 54501.05 88888.00 2016-05-28 14:20:48.000 149 12631.42 78.12 54501.05 88888.00 2016-05-28 14:20:48.125 149 12631.38 78.10 54501.05 88888.00 2016-05-28 14:20:48.250 149 12631.33 78.08 54501.05 88888.00 2016-05-28 14:20:48.375 149 12631.30 78.10 54501.05 88888.00 2016-05-28 14:20:48.500 149 12631.33 78.12 54501.07 88888.00 2016-05-28 14:20:48.625 149 12631.35 78.12 54501.07 88888.00 2016-05-28 14:20:48.750 149 12631.35 78.10 54501.05 88888.00 2016-05-28 14:20:48.875 149 12631.33 78.08 54501.03 88888.00 2016-05-28 14:20:49.000 149 12631.33 78.12 54501.03 88888.00 2016-05-28 14:20:49.125 149 12631.35 78.15 54501.07 88888.00 2016-05-28 14:20:49.250 149 12631.35 78.12 54501.07 88888.00 2016-05-28 14:20:49.375 149 12631.30 78.10 54501.05 88888.00 2016-05-28 14:20:49.500 149 12631.30 78.10 54501.03 88888.00 2016-05-28 14:20:49.625 149 12631.30 78.10 54501.03 88888.00 2016-05-28 14:20:49.750 149 12631.30 78.10 54501.03 88888.00 2016-05-28 14:20:49.875 149 12631.27 78.08 54501.05 88888.00 2016-05-28 14:20:50.000 149 12631.30 78.08 54501.07 88888.00 2016-05-28 14:20:50.125 149 12631.25 78.08 54501.07 88888.00 2016-05-28 14:20:50.250 149 12631.20 78.05 54501.07 88888.00 2016-05-28 14:20:50.375 149 12631.25 78.08 54501.07 88888.00 2016-05-28 14:20:50.500 149 12631.25 78.08 54501.10 88888.00 2016-05-28 14:20:50.625 149 12631.23 78.08 54501.07 88888.00 2016-05-28 14:20:50.750 149 12631.23 78.10 54501.07 88888.00 2016-05-28 14:20:50.875 149 12631.23 78.10 54501.07 88888.00 2016-05-28 14:20:51.000 149 12631.25 78.08 54501.07 88888.00 2016-05-28 14:20:51.125 149 12631.27 78.10 54501.07 88888.00 2016-05-28 14:20:51.250 149 12631.25 78.08 54501.12 88888.00 2016-05-28 14:20:51.375 149 12631.27 78.08 54501.10 88888.00 2016-05-28 14:20:51.500 149 12631.27 78.08 54501.10 88888.00 2016-05-28 14:20:51.625 149 12631.25 78.08 54501.07 88888.00 2016-05-28 14:20:51.750 149 12631.23 78.08 54501.10 88888.00 2016-05-28 14:20:51.875 149 12631.25 78.05 54501.10 88888.00 2016-05-28 14:20:52.000 149 12631.23 78.08 54501.10 88888.00 2016-05-28 14:20:52.125 149 12631.23 78.05 54501.12 88888.00 2016-05-28 14:20:52.250 149 12631.23 78.05 54501.10 88888.00 2016-05-28 14:20:52.375 149 12631.23 78.08 54501.10 88888.00 2016-05-28 14:20:52.500 149 12631.17 78.08 54501.10 88888.00 2016-05-28 14:20:52.625 149 12631.20 78.08 54501.07 88888.00 2016-05-28 14:20:52.750 149 12631.23 78.05 54501.10 88888.00 2016-05-28 14:20:52.875 149 12631.20 78.05 54501.10 88888.00 2016-05-28 14:20:53.000 149 12631.15 78.08 54501.10 88888.00 2016-05-28 14:20:53.125 149 12631.15 78.05 54501.10 88888.00 2016-05-28 14:20:53.250 149 12631.20 78.08 54501.12 88888.00 2016-05-28 14:20:53.375 149 12631.25 78.08 54501.12 88888.00 2016-05-28 14:20:53.500 149 12631.25 78.08 54501.10 88888.00 2016-05-28 14:20:53.625 149 12631.23 78.08 54501.10 88888.00 2016-05-28 14:20:53.750 149 12631.23 78.05 54501.10 88888.00 2016-05-28 14:20:53.875 149 12631.20 78.05 54501.10 88888.00 2016-05-28 14:20:54.000 149 12631.15 78.08 54501.12 88888.00 2016-05-28 14:20:54.125 149 12631.12 78.12 54501.15 88888.00 2016-05-28 14:20:54.250 149 12631.15 78.10 54501.15 88888.00 2016-05-28 14:20:54.375 149 12631.12 78.10 54501.15 88888.00 2016-05-28 14:20:54.500 149 12631.12 78.05 54501.12 88888.00 2016-05-28 14:20:54.625 149 12631.15 78.05 54501.12 88888.00 2016-05-28 14:20:54.750 149 12631.17 78.08 54501.12 88888.00 2016-05-28 14:20:54.875 149 12631.17 78.08 54501.12 88888.00 2016-05-28 14:20:55.000 149 12631.17 78.05 54501.10 88888.00 2016-05-28 14:20:55.125 149 12631.10 78.10 54501.12 88888.00 2016-05-28 14:20:55.250 149 12631.08 78.05 54501.15 88888.00 2016-05-28 14:20:55.375 149 12631.15 78.05 54501.15 88888.00 2016-05-28 14:20:55.500 149 12631.17 78.08 54501.18 88888.00 2016-05-28 14:20:55.625 149 12631.10 78.10 54501.12 88888.00 2016-05-28 14:20:55.750 149 12631.10 78.10 54501.12 88888.00 2016-05-28 14:20:55.875 149 12631.10 78.08 54501.15 88888.00 2016-05-28 14:20:56.000 149 12631.10 78.03 54501.12 88888.00 2016-05-28 14:20:56.125 149 12631.00 78.05 54501.15 88888.00 2016-05-28 14:20:56.250 149 12631.00 78.05 54501.12 88888.00 2016-05-28 14:20:56.375 149 12631.05 78.08 54501.12 88888.00 2016-05-28 14:20:56.500 149 12631.05 78.10 54501.15 88888.00 2016-05-28 14:20:56.625 149 12631.12 78.10 54501.18 88888.00 2016-05-28 14:20:56.750 149 12631.15 78.08 54501.18 88888.00 2016-05-28 14:20:56.875 149 12631.10 78.08 54501.18 88888.00 2016-05-28 14:20:57.000 149 12631.08 78.08 54501.15 88888.00 2016-05-28 14:20:57.125 149 12631.02 78.05 54501.18 88888.00 2016-05-28 14:20:57.250 149 12631.02 78.05 54501.20 88888.00 2016-05-28 14:20:57.375 149 12631.08 78.05 54501.18 88888.00 2016-05-28 14:20:57.500 149 12631.12 78.08 54501.18 88888.00 2016-05-28 14:20:57.625 149 12631.15 78.08 54501.18 88888.00 2016-05-28 14:20:57.750 149 12631.15 78.05 54501.18 88888.00 2016-05-28 14:20:57.875 149 12631.08 78.08 54501.15 88888.00 2016-05-28 14:20:58.000 149 12631.08 78.08 54501.15 88888.00 2016-05-28 14:20:58.125 149 12631.10 78.05 54501.18 88888.00 2016-05-28 14:20:58.250 149 12631.02 78.03 54501.18 88888.00 2016-05-28 14:20:58.375 149 12631.02 78.05 54501.20 88888.00 2016-05-28 14:20:58.500 149 12631.08 78.05 54501.18 88888.00 2016-05-28 14:20:58.625 149 12631.10 78.05 54501.18 88888.00 2016-05-28 14:20:58.750 149 12631.08 78.03 54501.15 88888.00 2016-05-28 14:20:58.875 149 12631.02 78.03 54501.12 88888.00 2016-05-28 14:20:59.000 149 12631.02 78.05 54501.15 88888.00 2016-05-28 14:20:59.125 149 12631.02 78.05 54501.18 88888.00 2016-05-28 14:20:59.250 149 12631.02 78.03 54501.15 88888.00 2016-05-28 14:20:59.375 149 12631.02 78.03 54501.15 88888.00 2016-05-28 14:20:59.500 149 12631.00 78.00 54501.18 88888.00 2016-05-28 14:20:59.625 149 12630.98 78.03 54501.18 88888.00 2016-05-28 14:20:59.750 149 12630.98 78.05 54501.18 88888.00 2016-05-28 14:20:59.875 149 12631.00 78.05 54501.18 88888.00 2016-05-28 14:21:00.000 149 12631.00 78.05 54501.15 88888.00 2016-05-28 14:21:00.125 149 12630.95 78.08 54501.15 88888.00 2016-05-28 14:21:00.250 149 12630.90 78.08 54501.15 88888.00 2016-05-28 14:21:00.375 149 12630.92 78.08 54501.15 88888.00 2016-05-28 14:21:00.500 149 12630.95 78.10 54501.18 88888.00 2016-05-28 14:21:00.625 149 12631.00 78.10 54501.18 88888.00 2016-05-28 14:21:00.750 149 12630.98 78.08 54501.20 88888.00 2016-05-28 14:21:00.875 149 12630.95 78.08 54501.18 88888.00 2016-05-28 14:21:01.000 149 12631.00 78.10 54501.18 88888.00 2016-05-28 14:21:01.125 149 12631.02 78.08 54501.20 88888.00 2016-05-28 14:21:01.250 149 12630.98 78.05 54501.18 88888.00 2016-05-28 14:21:01.375 149 12630.95 78.05 54501.18 88888.00 2016-05-28 14:21:01.500 149 12630.92 78.08 54501.20 88888.00 2016-05-28 14:21:01.625 149 12630.95 78.08 54501.20 88888.00 2016-05-28 14:21:01.750 149 12630.95 78.05 54501.20 88888.00 2016-05-28 14:21:01.875 149 12630.88 78.05 54501.20 88888.00 2016-05-28 14:21:02.000 149 12630.85 78.05 54501.20 88888.00 2016-05-28 14:21:02.125 149 12630.85 78.03 54501.20 88888.00 2016-05-28 14:21:02.250 149 12630.88 78.03 54501.20 88888.00 2016-05-28 14:21:02.375 149 12630.88 78.05 54501.18 88888.00 2016-05-28 14:21:02.500 149 12630.90 78.05 54501.20 88888.00 2016-05-28 14:21:02.625 149 12630.90 78.03 54501.20 88888.00 2016-05-28 14:21:02.750 149 12630.90 78.03 54501.20 88888.00 2016-05-28 14:21:02.875 149 12630.90 78.00 54501.20 88888.00 2016-05-28 14:21:03.000 149 12630.95 78.05 54501.20 88888.00 2016-05-28 14:21:03.125 149 12630.95 78.03 54501.20 88888.00 2016-05-28 14:21:03.250 149 12630.90 78.03 54501.20 88888.00 2016-05-28 14:21:03.375 149 12630.90 78.05 54501.20 88888.00 2016-05-28 14:21:03.500 149 12630.90 78.05 54501.22 88888.00 2016-05-28 14:21:03.625 149 12630.90 78.08 54501.25 88888.00 2016-05-28 14:21:03.750 149 12630.88 78.10 54501.25 88888.00 2016-05-28 14:21:03.875 149 12630.85 78.05 54501.22 88888.00 2016-05-28 14:21:04.000 149 12630.88 78.08 54501.22 88888.00 2016-05-28 14:21:04.125 149 12630.83 78.05 54501.22 88888.00 2016-05-28 14:21:04.250 149 12630.75 78.03 54501.22 88888.00 2016-05-28 14:21:04.375 149 12630.75 78.05 54501.25 88888.00 2016-05-28 14:21:04.500 149 12630.80 78.05 54501.28 88888.00 2016-05-28 14:21:04.625 149 12630.80 78.05 54501.25 88888.00 2016-05-28 14:21:04.750 149 12630.80 78.05 54501.25 88888.00 2016-05-28 14:21:04.875 149 12630.83 78.03 54501.28 88888.00 2016-05-28 14:21:05.000 149 12630.85 78.03 54501.25 88888.00 2016-05-28 14:21:05.125 149 12630.85 78.03 54501.25 88888.00 2016-05-28 14:21:05.250 149 12630.80 78.00 54501.25 88888.00 2016-05-28 14:21:05.375 149 12630.80 78.00 54501.22 88888.00 2016-05-28 14:21:05.500 149 12630.85 78.03 54501.22 88888.00 2016-05-28 14:21:05.625 149 12630.85 78.03 54501.20 88888.00 2016-05-28 14:21:05.750 149 12630.85 78.05 54501.22 88888.00 2016-05-28 14:21:05.875 149 12630.83 78.05 54501.25 88888.00 2016-05-28 14:21:06.000 149 12630.80 78.05 54501.22 88888.00 2016-05-28 14:21:06.125 149 12630.73 78.03 54501.22 88888.00 2016-05-28 14:21:06.250 149 12630.70 78.00 54501.25 88888.00 2016-05-28 14:21:06.375 149 12630.73 78.00 54501.25 88888.00 2016-05-28 14:21:06.500 149 12630.65 78.03 54501.22 88888.00 2016-05-28 14:21:06.625 149 12630.65 78.03 54501.25 88888.00 2016-05-28 14:21:06.750 149 12630.67 78.05 54501.25 88888.00 2016-05-28 14:21:06.875 149 12630.65 78.05 54501.25 88888.00 2016-05-28 14:21:07.000 149 12630.62 78.05 54501.25 88888.00 2016-05-28 14:21:07.125 149 12630.73 78.05 54501.28 88888.00 2016-05-28 14:21:07.250 149 12630.77 78.03 54501.25 88888.00 2016-05-28 14:21:07.375 149 12630.75 78.05 54501.25 88888.00 2016-05-28 14:21:07.500 149 12630.75 78.05 54501.25 88888.00 2016-05-28 14:21:07.625 149 12630.77 78.03 54501.25 88888.00 2016-05-28 14:21:07.750 149 12630.80 78.00 54501.22 88888.00 2016-05-28 14:21:07.875 149 12630.77 78.03 54501.22 88888.00 2016-05-28 14:21:08.000 149 12630.75 78.03 54501.22 88888.00 2016-05-28 14:21:08.125 149 12630.75 78.03 54501.25 88888.00 2016-05-28 14:21:08.250 149 12630.70 78.03 54501.25 88888.00 2016-05-28 14:21:08.375 149 12630.73 78.05 54501.25 88888.00 2016-05-28 14:21:08.500 149 12630.73 78.00 54501.28 88888.00 2016-05-28 14:21:08.625 149 12630.75 78.03 54501.28 88888.00 2016-05-28 14:21:08.750 149 12630.75 78.03 54501.30 88888.00 2016-05-28 14:21:08.875 149 12630.75 78.00 54501.28 88888.00 2016-05-28 14:21:09.000 149 12630.73 78.00 54501.25 88888.00 2016-05-28 14:21:09.125 149 12630.75 78.00 54501.25 88888.00 2016-05-28 14:21:09.250 149 12630.67 78.00 54501.25 88888.00 2016-05-28 14:21:09.375 149 12630.65 77.97 54501.25 88888.00 2016-05-28 14:21:09.500 149 12630.65 78.00 54501.25 88888.00 2016-05-28 14:21:09.625 149 12630.65 78.00 54501.22 88888.00 2016-05-28 14:21:09.750 149 12630.67 78.00 54501.22 88888.00 2016-05-28 14:21:09.875 149 12630.73 78.03 54501.22 88888.00 2016-05-28 14:21:10.000 149 12630.75 78.03 54501.20 88888.00 2016-05-28 14:21:10.125 149 12630.73 78.00 54501.20 88888.00 2016-05-28 14:21:10.250 149 12630.62 77.97 54501.22 88888.00 2016-05-28 14:21:10.375 149 12630.62 77.97 54501.22 88888.00 2016-05-28 14:21:10.500 149 12630.67 77.95 54501.22 88888.00 2016-05-28 14:21:10.625 149 12630.65 77.95 54501.22 88888.00 2016-05-28 14:21:10.750 149 12630.70 78.00 54501.22 88888.00 2016-05-28 14:21:10.875 149 12630.70 77.95 54501.20 88888.00 2016-05-28 14:21:11.000 149 12630.67 77.97 54501.22 88888.00 2016-05-28 14:21:11.125 149 12630.70 77.97 54501.25 88888.00 2016-05-28 14:21:11.250 149 12630.65 78.00 54501.22 88888.00 2016-05-28 14:21:11.375 149 12630.62 78.00 54501.22 88888.00 2016-05-28 14:21:11.500 149 12630.60 77.97 54501.22 88888.00 2016-05-28 14:21:11.625 149 12630.58 77.97 54501.22 88888.00 2016-05-28 14:21:11.750 149 12630.58 77.97 54501.25 88888.00 2016-05-28 14:21:11.875 149 12630.52 77.97 54501.28 88888.00 2016-05-28 14:21:12.000 149 12630.52 77.97 54501.28 88888.00 2016-05-28 14:21:12.125 149 12630.52 77.97 54501.25 88888.00 2016-05-28 14:21:12.250 149 12630.52 77.95 54501.25 88888.00 2016-05-28 14:21:12.375 149 12630.58 77.97 54501.28 88888.00 2016-05-28 14:21:12.500 149 12630.58 77.97 54501.25 88888.00 2016-05-28 14:21:12.625 149 12630.58 78.00 54501.28 88888.00 2016-05-28 14:21:12.750 149 12630.60 78.00 54501.25 88888.00 2016-05-28 14:21:12.875 149 12630.58 77.97 54501.25 88888.00 2016-05-28 14:21:13.000 149 12630.55 78.03 54501.25 88888.00 2016-05-28 14:21:13.125 149 12630.48 78.03 54501.28 88888.00 2016-05-28 14:21:13.250 149 12630.48 77.97 54501.30 88888.00 2016-05-28 14:21:13.375 149 12630.52 78.00 54501.28 88888.00 2016-05-28 14:21:13.500 149 12630.50 77.97 54501.30 88888.00 2016-05-28 14:21:13.625 149 12630.45 78.00 54501.30 88888.00 2016-05-28 14:21:13.750 149 12630.52 78.03 54501.28 88888.00 2016-05-28 14:21:13.875 149 12630.55 78.00 54501.28 88888.00 2016-05-28 14:21:14.000 149 12630.48 78.00 54501.28 88888.00 2016-05-28 14:21:14.125 149 12630.45 78.03 54501.30 88888.00 2016-05-28 14:21:14.250 149 12630.40 78.00 54501.28 88888.00 2016-05-28 14:21:14.375 149 12630.40 78.00 54501.28 88888.00 2016-05-28 14:21:14.500 149 12630.42 78.03 54501.30 88888.00 2016-05-28 14:21:14.625 149 12630.45 78.05 54501.30 88888.00 2016-05-28 14:21:14.750 149 12630.42 78.08 54501.28 88888.00 2016-05-28 14:21:14.875 149 12630.40 78.05 54501.30 88888.00 2016-05-28 14:21:15.000 149 12630.40 78.03 54501.25 88888.00 2016-05-28 14:21:15.125 149 12630.40 78.05 54501.28 88888.00 2016-05-28 14:21:15.250 149 12630.42 78.03 54501.30 88888.00 2016-05-28 14:21:15.375 149 12630.45 78.03 54501.30 88888.00 2016-05-28 14:21:15.500 149 12630.45 78.03 54501.28 88888.00 2016-05-28 14:21:15.625 149 12630.40 78.03 54501.28 88888.00 2016-05-28 14:21:15.750 149 12630.40 78.03 54501.30 88888.00 2016-05-28 14:21:15.875 149 12630.40 78.03 54501.30 88888.00 2016-05-28 14:21:16.000 149 12630.42 78.03 54501.28 88888.00 2016-05-28 14:21:16.125 149 12630.48 78.03 54501.30 88888.00 2016-05-28 14:21:16.250 149 12630.50 78.03 54501.32 88888.00 2016-05-28 14:21:16.375 149 12630.50 78.05 54501.32 88888.00 2016-05-28 14:21:16.500 149 12630.45 78.05 54501.30 88888.00 2016-05-28 14:21:16.625 149 12630.45 78.03 54501.30 88888.00 2016-05-28 14:21:16.750 149 12630.45 78.05 54501.30 88888.00 2016-05-28 14:21:16.875 149 12630.38 78.03 54501.30 88888.00 2016-05-28 14:21:17.000 149 12630.35 78.00 54501.28 88888.00 2016-05-28 14:21:17.125 149 12630.38 78.05 54501.32 88888.00 2016-05-28 14:21:17.250 149 12630.35 78.05 54501.32 88888.00 2016-05-28 14:21:17.375 149 12630.35 78.05 54501.30 88888.00 2016-05-28 14:21:17.500 149 12630.38 78.05 54501.30 88888.00 2016-05-28 14:21:17.625 149 12630.35 78.05 54501.28 88888.00 2016-05-28 14:21:17.750 149 12630.35 78.05 54501.30 88888.00 2016-05-28 14:21:17.875 149 12630.35 78.08 54501.28 88888.00 2016-05-28 14:21:18.000 149 12630.30 78.05 54501.30 88888.00 2016-05-28 14:21:18.125 149 12630.30 78.05 54501.30 88888.00 2016-05-28 14:21:18.250 149 12630.35 78.00 54501.30 88888.00 2016-05-28 14:21:18.375 149 12630.38 78.05 54501.30 88888.00 2016-05-28 14:21:18.500 149 12630.30 78.08 54501.32 88888.00 2016-05-28 14:21:18.625 149 12630.30 78.08 54501.30 88888.00 2016-05-28 14:21:18.750 149 12630.33 78.10 54501.32 88888.00 2016-05-28 14:21:18.875 149 12630.35 78.08 54501.30 88888.00 2016-05-28 14:21:19.000 149 12630.30 78.03 54501.28 88888.00 2016-05-28 14:21:19.125 149 12630.33 78.03 54501.28 88888.00 2016-05-28 14:21:19.250 149 12630.33 78.05 54501.28 88888.00 2016-05-28 14:21:19.375 149 12630.33 78.03 54501.25 88888.00 2016-05-28 14:21:19.500 149 12630.27 78.05 54501.28 88888.00 2016-05-28 14:21:19.625 149 12630.25 78.05 54501.28 88888.00 2016-05-28 14:21:19.750 149 12630.27 78.05 54501.30 88888.00 2016-05-28 14:21:19.875 149 12630.23 78.08 54501.30 88888.00 2016-05-28 14:21:20.000 149 12630.25 78.10 54501.30 88888.00 2016-05-28 14:21:20.125 149 12630.27 78.08 54501.32 88888.00 2016-05-28 14:21:20.250 149 12630.27 78.10 54501.30 88888.00 2016-05-28 14:21:20.375 149 12630.30 78.08 54501.30 88888.00 2016-05-28 14:21:20.500 149 12630.27 78.08 54501.30 88888.00 2016-05-28 14:21:20.625 149 12630.27 78.10 54501.30 88888.00 2016-05-28 14:21:20.750 149 12630.33 78.10 54501.30 88888.00 2016-05-28 14:21:20.875 149 12630.27 78.08 54501.30 88888.00 2016-05-28 14:21:21.000 149 12630.25 78.08 54501.30 88888.00 2016-05-28 14:21:21.125 149 12630.25 78.08 54501.32 88888.00 2016-05-28 14:21:21.250 149 12630.23 78.10 54501.35 88888.00 2016-05-28 14:21:21.375 149 12630.25 78.10 54501.32 88888.00 2016-05-28 14:21:21.500 149 12630.17 78.12 54501.35 88888.00 2016-05-28 14:21:21.625 149 12630.17 78.12 54501.35 88888.00 2016-05-28 14:21:21.750 149 12630.23 78.10 54501.35 88888.00 2016-05-28 14:21:21.875 149 12630.23 78.12 54501.35 88888.00 2016-05-28 14:21:22.000 149 12630.20 78.10 54501.32 88888.00 2016-05-28 14:21:22.125 149 12630.20 78.10 54501.35 88888.00 2016-05-28 14:21:22.250 149 12630.12 78.12 54501.38 88888.00 2016-05-28 14:21:22.375 149 12630.15 78.12 54501.38 88888.00 2016-05-28 14:21:22.500 149 12630.12 78.10 54501.38 88888.00 2016-05-28 14:21:22.625 149 12630.10 78.12 54501.38 88888.00 2016-05-28 14:21:22.750 149 12630.10 78.10 54501.35 88888.00 2016-05-28 14:21:22.875 149 12630.12 78.10 54501.32 88888.00 2016-05-28 14:21:23.000 149 12630.05 78.10 54501.30 88888.00 2016-05-28 14:21:23.125 149 12630.02 78.15 54501.32 88888.00 2016-05-28 14:21:23.250 149 12630.05 78.15 54501.35 88888.00 2016-05-28 14:21:23.375 149 12630.10 78.15 54501.38 88888.00 2016-05-28 14:21:23.500 149 12630.12 78.12 54501.35 88888.00 2016-05-28 14:21:23.625 149 12630.15 78.12 54501.35 88888.00 2016-05-28 14:21:23.750 149 12630.10 78.17 54501.32 88888.00 2016-05-28 14:21:23.875 149 12630.02 78.15 54501.35 88888.00 2016-05-28 14:21:24.000 149 12630.02 78.12 54501.32 88888.00 2016-05-28 14:21:24.125 149 12630.02 78.12 54501.32 88888.00 2016-05-28 14:21:24.250 149 12630.05 78.12 54501.35 88888.00 2016-05-28 14:21:24.375 149 12630.05 78.15 54501.35 88888.00 2016-05-28 14:21:24.500 149 12630.02 78.15 54501.38 88888.00 2016-05-28 14:21:24.625 149 12630.08 78.15 54501.40 88888.00 2016-05-28 14:21:24.750 149 12630.05 78.15 54501.40 88888.00 2016-05-28 14:21:24.875 149 12630.00 78.17 54501.38 88888.00 2016-05-28 14:21:25.000 149 12630.02 78.15 54501.35 88888.00 2016-05-28 14:21:25.125 149 12630.10 78.15 54501.40 88888.00 2016-05-28 14:21:25.250 149 12630.05 78.15 54501.38 88888.00 2016-05-28 14:21:25.375 149 12630.02 78.12 54501.35 88888.00 2016-05-28 14:21:25.500 149 12630.02 78.12 54501.35 88888.00 2016-05-28 14:21:25.625 149 12629.98 78.15 54501.35 88888.00 2016-05-28 14:21:25.750 149 12629.90 78.15 54501.35 88888.00 2016-05-28 14:21:25.875 149 12630.00 78.15 54501.35 88888.00 2016-05-28 14:21:26.000 149 12630.02 78.15 54501.35 88888.00 2016-05-28 14:21:26.125 149 12629.98 78.12 54501.38 88888.00 2016-05-28 14:21:26.250 149 12629.92 78.17 54501.35 88888.00 2016-05-28 14:21:26.375 149 12629.92 78.20 54501.38 88888.00 2016-05-28 14:21:26.500 149 12629.98 78.17 54501.38 88888.00 2016-05-28 14:21:26.625 149 12629.98 78.15 54501.38 88888.00 2016-05-28 14:21:26.750 149 12629.95 78.12 54501.38 88888.00 2016-05-28 14:21:26.875 149 12629.92 78.12 54501.35 88888.00 2016-05-28 14:21:27.000 149 12629.88 78.15 54501.35 88888.00 2016-05-28 14:21:27.125 149 12629.90 78.17 54501.35 88888.00 2016-05-28 14:21:27.250 149 12629.90 78.15 54501.38 88888.00 2016-05-28 14:21:27.375 149 12629.88 78.15 54501.35 88888.00 2016-05-28 14:21:27.500 149 12629.88 78.12 54501.38 88888.00 2016-05-28 14:21:27.625 149 12629.88 78.12 54501.35 88888.00 2016-05-28 14:21:27.750 149 12629.90 78.15 54501.35 88888.00 2016-05-28 14:21:27.875 149 12629.85 78.12 54501.35 88888.00 2016-05-28 14:21:28.000 149 12629.88 78.12 54501.35 88888.00 2016-05-28 14:21:28.125 149 12629.90 78.15 54501.35 88888.00 2016-05-28 14:21:28.250 149 12629.92 78.12 54501.32 88888.00 2016-05-28 14:21:28.375 149 12629.98 78.12 54501.30 88888.00 2016-05-28 14:21:28.500 149 12629.92 78.15 54501.32 88888.00 2016-05-28 14:21:28.625 149 12629.95 78.17 54501.32 88888.00 2016-05-28 14:21:28.750 149 12629.90 78.20 54501.35 88888.00 2016-05-28 14:21:28.875 149 12629.88 78.20 54501.32 88888.00 2016-05-28 14:21:29.000 149 12629.83 78.20 54501.30 88888.00 2016-05-28 14:21:29.125 149 12629.77 78.17 54501.28 88888.00 2016-05-28 14:21:29.250 149 12629.77 78.12 54501.30 88888.00 2016-05-28 14:21:29.375 149 12629.80 78.15 54501.30 88888.00 2016-05-28 14:21:29.500 149 12629.77 78.20 54501.35 88888.00 2016-05-28 14:21:29.625 149 12629.77 78.20 54501.35 88888.00 2016-05-28 14:21:29.750 149 12629.77 78.20 54501.32 88888.00 2016-05-28 14:21:29.875 149 12629.73 78.22 54501.35 88888.00 2016-05-28 14:21:30.000 149 12629.75 78.25 54501.35 88888.00 2016-05-28 14:21:30.125 149 12629.77 78.25 54501.38 88888.00 2016-05-28 14:21:30.250 149 12629.75 78.22 54501.35 88888.00 2016-05-28 14:21:30.375 149 12629.77 78.22 54501.35 88888.00 2016-05-28 14:21:30.500 149 12629.67 78.25 54501.32 88888.00 2016-05-28 14:21:30.625 149 12629.62 78.25 54501.35 88888.00 2016-05-28 14:21:30.750 149 12629.62 78.28 54501.38 88888.00 2016-05-28 14:21:30.875 149 12629.65 78.33 54501.35 88888.00 2016-05-28 14:21:31.000 149 12629.62 78.33 54501.35 88888.00 2016-05-28 14:21:31.125 149 12629.60 78.30 54501.38 88888.00 2016-05-28 14:21:31.250 149 12629.62 78.28 54501.38 88888.00 2016-05-28 14:21:31.375 149 12629.62 78.30 54501.38 88888.00 2016-05-28 14:21:31.500 149 12629.60 78.33 54501.40 88888.00 2016-05-28 14:21:31.625 149 12629.60 78.35 54501.38 88888.00 2016-05-28 14:21:31.750 149 12629.62 78.35 54501.38 88888.00 2016-05-28 14:21:31.875 149 12629.65 78.33 54501.40 88888.00 2016-05-28 14:21:32.000 149 12629.67 78.33 54501.38 88888.00 2016-05-28 14:21:32.125 149 12629.65 78.35 54501.38 88888.00 2016-05-28 14:21:32.250 149 12629.58 78.35 54501.38 88888.00 2016-05-28 14:21:32.375 149 12629.60 78.38 54501.38 88888.00 2016-05-28 14:21:32.500 149 12629.55 78.35 54501.40 88888.00 2016-05-28 14:21:32.625 149 12629.58 78.38 54501.38 88888.00 2016-05-28 14:21:32.750 149 12629.65 78.40 54501.40 88888.00 2016-05-28 14:21:32.875 149 12629.67 78.40 54501.40 88888.00 2016-05-28 14:21:33.000 149 12629.70 78.35 54501.38 88888.00 2016-05-28 14:21:33.125 149 12629.70 78.38 54501.40 88888.00 2016-05-28 14:21:33.250 149 12629.65 78.35 54501.40 88888.00 2016-05-28 14:21:33.375 149 12629.62 78.38 54501.43 88888.00 2016-05-28 14:21:33.500 149 12629.58 78.38 54501.40 88888.00 2016-05-28 14:21:33.625 149 12629.52 78.38 54501.40 88888.00 2016-05-28 14:21:33.750 149 12629.58 78.40 54501.40 88888.00 2016-05-28 14:21:33.875 149 12629.58 78.40 54501.40 88888.00 2016-05-28 14:21:34.000 149 12629.55 78.40 54501.40 88888.00 2016-05-28 14:21:34.125 149 12629.55 78.42 54501.38 88888.00 2016-05-28 14:21:34.250 149 12629.58 78.45 54501.43 88888.00 2016-05-28 14:21:34.375 149 12629.62 78.42 54501.40 88888.00 2016-05-28 14:21:34.500 149 12629.62 78.42 54501.38 88888.00 2016-05-28 14:21:34.625 149 12629.58 78.42 54501.38 88888.00 2016-05-28 14:21:34.750 149 12629.58 78.40 54501.38 88888.00 2016-05-28 14:21:34.875 149 12629.55 78.42 54501.38 88888.00 2016-05-28 14:21:35.000 149 12629.50 78.42 54501.35 88888.00 2016-05-28 14:21:35.125 149 12629.52 78.42 54501.38 88888.00 2016-05-28 14:21:35.250 149 12629.58 78.45 54501.40 88888.00 2016-05-28 14:21:35.375 149 12629.55 78.45 54501.38 88888.00 2016-05-28 14:21:35.500 149 12629.52 78.42 54501.38 88888.00 2016-05-28 14:21:35.625 149 12629.50 78.45 54501.38 88888.00 2016-05-28 14:21:35.750 149 12629.50 78.47 54501.38 88888.00 2016-05-28 14:21:35.875 149 12629.48 78.45 54501.38 88888.00 2016-05-28 14:21:36.000 149 12629.50 78.45 54501.38 88888.00 2016-05-28 14:21:36.125 149 12629.52 78.47 54501.40 88888.00 2016-05-28 14:21:36.250 149 12629.52 78.45 54501.40 88888.00 2016-05-28 14:21:36.375 149 12629.55 78.47 54501.43 88888.00 2016-05-28 14:21:36.500 149 12629.52 78.50 54501.40 88888.00 2016-05-28 14:21:36.625 149 12629.45 78.53 54501.43 88888.00 2016-05-28 14:21:36.750 149 12629.45 78.53 54501.45 88888.00 2016-05-28 14:21:36.875 149 12629.40 78.53 54501.43 88888.00 2016-05-28 14:21:37.000 149 12629.40 78.53 54501.43 88888.00 2016-05-28 14:21:37.125 149 12629.42 78.55 54501.43 88888.00 2016-05-28 14:21:37.250 149 12629.42 78.55 54501.45 88888.00 2016-05-28 14:21:37.375 149 12629.40 78.55 54501.45 88888.00 2016-05-28 14:21:37.500 149 12629.33 78.55 54501.43 88888.00 2016-05-28 14:21:37.625 149 12629.33 78.58 54501.40 88888.00 2016-05-28 14:21:37.750 149 12629.33 78.58 54501.43 88888.00 2016-05-28 14:21:37.875 149 12629.33 78.55 54501.40 88888.00 2016-05-28 14:21:38.000 149 12629.35 78.55 54501.40 88888.00 2016-05-28 14:21:38.125 149 12629.35 78.55 54501.40 88888.00 2016-05-28 14:21:38.250 149 12629.35 78.55 54501.43 88888.00 2016-05-28 14:21:38.375 149 12629.38 78.58 54501.40 88888.00 2016-05-28 14:21:38.500 149 12629.33 78.60 54501.43 88888.00 2016-05-28 14:21:38.625 149 12629.30 78.60 54501.43 88888.00 2016-05-28 14:21:38.750 149 12629.33 78.62 54501.43 88888.00 2016-05-28 14:21:38.875 149 12629.27 78.65 54501.43 88888.00 2016-05-28 14:21:39.000 149 12629.27 78.65 54501.40 88888.00 2016-05-28 14:21:39.125 149 12629.25 78.62 54501.43 88888.00 2016-05-28 14:21:39.250 149 12629.25 78.60 54501.43 88888.00 2016-05-28 14:21:39.375 149 12629.25 78.62 54501.43 88888.00 2016-05-28 14:21:39.500 149 12629.27 78.70 54501.45 88888.00 2016-05-28 14:21:39.625 149 12629.33 78.70 54501.43 88888.00 2016-05-28 14:21:39.750 149 12629.40 78.70 54501.45 88888.00 2016-05-28 14:21:39.875 149 12629.40 78.67 54501.45 88888.00 2016-05-28 14:21:40.000 149 12629.30 78.67 54501.43 88888.00 2016-05-28 14:21:40.125 149 12629.27 78.70 54501.45 88888.00 2016-05-28 14:21:40.250 149 12629.30 78.67 54501.43 88888.00 2016-05-28 14:21:40.375 149 12629.35 78.70 54501.43 88888.00 2016-05-28 14:21:40.500 149 12629.33 78.70 54501.43 88888.00 2016-05-28 14:21:40.625 149 12629.33 78.72 54501.43 88888.00 2016-05-28 14:21:40.750 149 12629.33 78.72 54501.43 88888.00 2016-05-28 14:21:40.875 149 12629.35 78.70 54501.43 88888.00 2016-05-28 14:21:41.000 149 12629.35 78.70 54501.43 88888.00 2016-05-28 14:21:41.125 149 12629.30 78.75 54501.45 88888.00 2016-05-28 14:21:41.250 149 12629.30 78.78 54501.45 88888.00 2016-05-28 14:21:41.375 149 12629.33 78.75 54501.43 88888.00 2016-05-28 14:21:41.500 149 12629.27 78.75 54501.45 88888.00 2016-05-28 14:21:41.625 149 12629.27 78.72 54501.45 88888.00 2016-05-28 14:21:41.750 149 12629.30 78.75 54501.45 88888.00 2016-05-28 14:21:41.875 149 12629.27 78.78 54501.45 88888.00 2016-05-28 14:21:42.000 149 12629.27 78.78 54501.45 88888.00 2016-05-28 14:21:42.125 149 12629.25 78.80 54501.45 88888.00 2016-05-28 14:21:42.250 149 12629.20 78.75 54501.45 88888.00 2016-05-28 14:21:42.375 149 12629.23 78.80 54501.47 88888.00 2016-05-28 14:21:42.500 149 12629.23 78.83 54501.47 88888.00 2016-05-28 14:21:42.625 149 12629.23 78.83 54501.45 88888.00 2016-05-28 14:21:42.750 149 12629.27 78.88 54501.45 88888.00 2016-05-28 14:21:42.875 149 12629.27 78.90 54501.47 88888.00 2016-05-28 14:21:43.000 149 12629.25 78.88 54501.45 88888.00 2016-05-28 14:21:43.125 149 12629.20 78.88 54501.50 88888.00 2016-05-28 14:21:43.250 149 12629.15 78.88 54501.47 88888.00 2016-05-28 14:21:43.375 149 12629.17 78.88 54501.47 88888.00 2016-05-28 14:21:43.500 149 12629.23 78.88 54501.45 88888.00 2016-05-28 14:21:43.625 149 12629.25 78.90 54501.47 88888.00 2016-05-28 14:21:43.750 149 12629.23 78.90 54501.45 88888.00 2016-05-28 14:21:43.875 149 12629.17 78.92 54501.47 88888.00 2016-05-28 14:21:44.000 149 12629.17 78.92 54501.45 88888.00 2016-05-28 14:21:44.125 149 12629.20 78.97 54501.47 88888.00 2016-05-28 14:21:44.250 149 12629.10 78.97 54501.47 88888.00 2016-05-28 14:21:44.375 149 12629.10 78.97 54501.47 88888.00 2016-05-28 14:21:44.500 149 12629.08 78.95 54501.45 88888.00 2016-05-28 14:21:44.625 149 12629.08 78.92 54501.45 88888.00 2016-05-28 14:21:44.750 149 12629.08 78.92 54501.45 88888.00 2016-05-28 14:21:44.875 149 12629.12 78.97 54501.45 88888.00 2016-05-28 14:21:45.000 149 12629.15 79.00 54501.45 88888.00 2016-05-28 14:21:45.125 149 12629.20 79.00 54501.45 88888.00 2016-05-28 14:21:45.250 149 12629.15 78.97 54501.43 88888.00 2016-05-28 14:21:45.375 149 12629.15 79.00 54501.45 88888.00 2016-05-28 14:21:45.500 149 12629.17 79.00 54501.45 88888.00 2016-05-28 14:21:45.625 149 12629.17 79.00 54501.45 88888.00 2016-05-28 14:21:45.750 149 12629.17 79.03 54501.45 88888.00 2016-05-28 14:21:45.875 149 12629.15 79.03 54501.45 88888.00 2016-05-28 14:21:46.000 149 12629.10 79.03 54501.45 88888.00 2016-05-28 14:21:46.125 149 12629.08 79.05 54501.47 88888.00 2016-05-28 14:21:46.250 149 12629.12 79.03 54501.47 88888.00 2016-05-28 14:21:46.375 149 12629.15 79.03 54501.45 88888.00 2016-05-28 14:21:46.500 149 12629.12 79.03 54501.45 88888.00 2016-05-28 14:21:46.625 149 12629.08 79.03 54501.45 88888.00 2016-05-28 14:21:46.750 149 12629.10 79.05 54501.45 88888.00 2016-05-28 14:21:46.875 149 12629.15 79.05 54501.45 88888.00 2016-05-28 14:21:47.000 149 12629.12 79.05 54501.43 88888.00 2016-05-28 14:21:47.125 149 12629.15 79.10 54501.45 88888.00 2016-05-28 14:21:47.250 149 12629.12 79.10 54501.45 88888.00 2016-05-28 14:21:47.375 149 12629.10 79.12 54501.45 88888.00 2016-05-28 14:21:47.500 149 12629.08 79.10 54501.43 88888.00 2016-05-28 14:21:47.625 149 12629.05 79.08 54501.43 88888.00 2016-05-28 14:21:47.750 149 12629.02 79.08 54501.43 88888.00 2016-05-28 14:21:47.875 149 12629.08 79.08 54501.43 88888.00 2016-05-28 14:21:48.000 149 12629.17 79.08 54501.40 88888.00 2016-05-28 14:21:48.125 149 12629.15 79.10 54501.45 88888.00 2016-05-28 14:21:48.250 149 12629.10 79.10 54501.45 88888.00 2016-05-28 14:21:48.375 149 12629.17 79.12 54501.45 88888.00 2016-05-28 14:21:48.500 149 12629.17 79.15 54501.45 88888.00 2016-05-28 14:21:48.625 149 12629.12 79.12 54501.43 88888.00 2016-05-28 14:21:48.750 149 12629.20 79.15 54501.40 88888.00 2016-05-28 14:21:48.875 149 12629.23 79.15 54501.40 88888.00 2016-05-28 14:21:49.000 149 12629.20 79.15 54501.43 88888.00 2016-05-28 14:21:49.125 149 12629.12 79.17 54501.43 88888.00 2016-05-28 14:21:49.250 149 12629.08 79.17 54501.45 88888.00 2016-05-28 14:21:49.375 149 12629.15 79.17 54501.40 88888.00 2016-05-28 14:21:49.500 149 12629.08 79.20 54501.40 88888.00 2016-05-28 14:21:49.625 149 12629.10 79.22 54501.40 88888.00 2016-05-28 14:21:49.750 149 12629.12 79.20 54501.40 88888.00 2016-05-28 14:21:49.875 149 12629.15 79.22 54501.43 88888.00 2016-05-28 14:21:50.000 149 12629.20 79.28 54501.40 88888.00 2016-05-28 14:21:50.125 149 12629.17 79.25 54501.40 88888.00 2016-05-28 14:21:50.250 149 12629.12 79.25 54501.43 88888.00 2016-05-28 14:21:50.375 149 12629.23 79.28 54501.43 88888.00 2016-05-28 14:21:50.500 149 12629.23 79.28 54501.40 88888.00 2016-05-28 14:21:50.625 149 12629.20 79.28 54501.40 88888.00 2016-05-28 14:21:50.750 149 12629.17 79.28 54501.40 88888.00 2016-05-28 14:21:50.875 149 12629.15 79.30 54501.43 88888.00 2016-05-28 14:21:51.000 149 12629.17 79.28 54501.43 88888.00 2016-05-28 14:21:51.125 149 12629.12 79.28 54501.43 88888.00 2016-05-28 14:21:51.250 149 12629.12 79.33 54501.43 88888.00 2016-05-28 14:21:51.375 149 12629.17 79.33 54501.43 88888.00 2016-05-28 14:21:51.500 149 12629.15 79.30 54501.40 88888.00 2016-05-28 14:21:51.625 149 12629.20 79.33 54501.38 88888.00 2016-05-28 14:21:51.750 149 12629.20 79.35 54501.35 88888.00 2016-05-28 14:21:51.875 149 12629.23 79.38 54501.38 88888.00 2016-05-28 14:21:52.000 149 12629.25 79.35 54501.38 88888.00 2016-05-28 14:21:52.125 149 12629.27 79.35 54501.40 88888.00 2016-05-28 14:21:52.250 149 12629.23 79.38 54501.40 88888.00 2016-05-28 14:21:52.375 149 12629.17 79.38 54501.40 88888.00 2016-05-28 14:21:52.500 149 12629.15 79.35 54501.40 88888.00 2016-05-28 14:21:52.625 149 12629.25 79.33 54501.38 88888.00 2016-05-28 14:21:52.750 149 12629.33 79.33 54501.40 88888.00 2016-05-28 14:21:52.875 149 12629.33 79.38 54501.40 88888.00 2016-05-28 14:21:53.000 149 12629.27 79.35 54501.38 88888.00 2016-05-28 14:21:53.125 149 12629.30 79.35 54501.38 88888.00 2016-05-28 14:21:53.250 149 12629.27 79.40 54501.38 88888.00 2016-05-28 14:21:53.375 149 12629.30 79.40 54501.38 88888.00 2016-05-28 14:21:53.500 149 12629.30 79.40 54501.35 88888.00 2016-05-28 14:21:53.625 149 12629.25 79.40 54501.38 88888.00 2016-05-28 14:21:53.750 149 12629.25 79.40 54501.35 88888.00 2016-05-28 14:21:53.875 149 12629.33 79.45 54501.35 88888.00 2016-05-28 14:21:54.000 149 12629.30 79.42 54501.35 88888.00 2016-05-28 14:21:54.125 149 12629.35 79.40 54501.35 88888.00 2016-05-28 14:21:54.250 149 12629.38 79.42 54501.35 88888.00 2016-05-28 14:21:54.375 149 12629.35 79.47 54501.35 88888.00 2016-05-28 14:21:54.500 149 12629.33 79.47 54501.35 88888.00 2016-05-28 14:21:54.625 149 12629.27 79.47 54501.35 88888.00 2016-05-28 14:21:54.750 149 12629.27 79.50 54501.35 88888.00 2016-05-28 14:21:54.875 149 12629.33 79.53 54501.38 88888.00 2016-05-28 14:21:55.000 149 12629.35 79.55 54501.32 88888.00 2016-05-28 14:21:55.125 149 12629.35 79.53 54501.35 88888.00 2016-05-28 14:21:55.250 149 12629.35 79.55 54501.40 88888.00 2016-05-28 14:21:55.375 149 12629.40 79.58 54501.38 88888.00 2016-05-28 14:21:55.500 149 12629.40 79.58 54501.38 88888.00 2016-05-28 14:21:55.625 149 12629.33 79.58 54501.38 88888.00 2016-05-28 14:21:55.750 149 12629.33 79.60 54501.38 88888.00 2016-05-28 14:21:55.875 149 12629.35 79.58 54501.38 88888.00 2016-05-28 14:21:56.000 149 12629.38 79.60 54501.38 88888.00 2016-05-28 14:21:56.125 149 12629.35 79.62 54501.38 88888.00 2016-05-28 14:21:56.250 149 12629.33 79.65 54501.43 88888.00 2016-05-28 14:21:56.375 149 12629.40 79.67 54501.40 88888.00 2016-05-28 14:21:56.500 149 12629.40 79.62 54501.40 88888.00 2016-05-28 14:21:56.625 149 12629.35 79.62 54501.38 88888.00 2016-05-28 14:21:56.750 149 12629.35 79.60 54501.35 88888.00 2016-05-28 14:21:56.875 149 12629.33 79.60 54501.38 88888.00 2016-05-28 14:21:57.000 149 12629.38 79.62 54501.38 88888.00 2016-05-28 14:21:57.125 149 12629.40 79.65 54501.38 88888.00 2016-05-28 14:21:57.250 149 12629.35 79.62 54501.40 88888.00 2016-05-28 14:21:57.375 149 12629.33 79.65 54501.38 88888.00 2016-05-28 14:21:57.500 149 12629.33 79.67 54501.38 88888.00 2016-05-28 14:21:57.625 149 12629.50 79.65 54501.38 88888.00 2016-05-28 14:21:57.750 149 12629.58 79.65 54501.35 88888.00 2016-05-28 14:21:57.875 149 12629.55 79.65 54501.38 88888.00 2016-05-28 14:21:58.000 149 12629.45 79.65 54501.38 88888.00 2016-05-28 14:21:58.125 149 12629.42 79.67 54501.38 88888.00 2016-05-28 14:21:58.250 149 12629.48 79.70 54501.35 88888.00 2016-05-28 14:21:58.375 149 12629.48 79.70 54501.32 88888.00 2016-05-28 14:21:58.500 149 12629.42 79.67 54501.32 88888.00 2016-05-28 14:21:58.625 149 12629.40 79.70 54501.35 88888.00 2016-05-28 14:21:58.750 149 12629.40 79.75 54501.35 88888.00 2016-05-28 14:21:58.875 149 12629.42 79.70 54501.30 88888.00 2016-05-28 14:21:59.000 149 12629.42 79.70 54501.30 88888.00 2016-05-28 14:21:59.125 149 12629.48 79.72 54501.30 88888.00 2016-05-28 14:21:59.250 149 12629.48 79.72 54501.35 88888.00 2016-05-28 14:21:59.375 149 12629.45 79.75 54501.35 88888.00 2016-05-28 14:21:59.500 149 12629.45 79.78 54501.35 88888.00 2016-05-28 14:21:59.625 149 12629.45 79.75 54501.35 88888.00 2016-05-28 14:21:59.750 149 12629.45 79.75 54501.35 88888.00 2016-05-28 14:21:59.875 149 12629.42 79.72 54501.32 88888.00 2016-05-28 14:22:00.000 149 12629.45 79.75 54501.32 88888.00 2016-05-28 14:22:00.125 149 12629.40 79.78 54501.32 88888.00 2016-05-28 14:22:00.250 149 12629.35 79.78 54501.32 88888.00 2016-05-28 14:22:00.375 149 12629.40 79.80 54501.32 88888.00 2016-05-28 14:22:00.500 149 12629.45 79.80 54501.35 88888.00 2016-05-28 14:22:00.625 149 12629.48 79.80 54501.35 88888.00 2016-05-28 14:22:00.750 149 12629.48 79.80 54501.35 88888.00 2016-05-28 14:22:00.875 149 12629.45 79.78 54501.35 88888.00 2016-05-28 14:22:01.000 149 12629.52 79.78 54501.32 88888.00 2016-05-28 14:22:01.125 149 12629.58 79.80 54501.32 88888.00 2016-05-28 14:22:01.250 149 12629.55 79.78 54501.35 88888.00 2016-05-28 14:22:01.375 149 12629.58 79.83 54501.35 88888.00 2016-05-28 14:22:01.500 149 12629.55 79.85 54501.32 88888.00 2016-05-28 14:22:01.625 149 12629.52 79.85 54501.35 88888.00 2016-05-28 14:22:01.750 149 12629.52 79.88 54501.35 88888.00 2016-05-28 14:22:01.875 149 12629.52 79.85 54501.32 88888.00 2016-05-28 14:22:02.000 149 12629.48 79.80 54501.30 88888.00 2016-05-28 14:22:02.125 149 12629.52 79.83 54501.30 88888.00 2016-05-28 14:22:02.250 149 12629.52 79.80 54501.32 88888.00 2016-05-28 14:22:02.375 149 12629.58 79.83 54501.35 88888.00 2016-05-28 14:22:02.500 149 12629.58 79.85 54501.32 88888.00 2016-05-28 14:22:02.625 149 12629.55 79.85 54501.30 88888.00 2016-05-28 14:22:02.750 149 12629.58 79.85 54501.30 88888.00 2016-05-28 14:22:02.875 149 12629.55 79.83 54501.32 88888.00 2016-05-28 14:22:03.000 149 12629.55 79.83 54501.32 88888.00 2016-05-28 14:22:03.125 149 12629.52 79.83 54501.32 88888.00 2016-05-28 14:22:03.250 149 12629.48 79.83 54501.32 88888.00 2016-05-28 14:22:03.375 149 12629.48 79.85 54501.35 88888.00 2016-05-28 14:22:03.500 149 12629.52 79.88 54501.32 88888.00 2016-05-28 14:22:03.625 149 12629.52 79.90 54501.32 88888.00 2016-05-28 14:22:03.750 149 12629.52 79.88 54501.30 88888.00 2016-05-28 14:22:03.875 149 12629.52 79.88 54501.30 88888.00 2016-05-28 14:22:04.000 149 12629.52 79.90 54501.32 88888.00 2016-05-28 14:22:04.125 149 12629.50 79.90 54501.32 88888.00 2016-05-28 14:22:04.250 149 12629.50 79.85 54501.32 88888.00 2016-05-28 14:22:04.375 149 12629.52 79.88 54501.32 88888.00 2016-05-28 14:22:04.500 149 12629.52 79.85 54501.32 88888.00 2016-05-28 14:22:04.625 149 12629.48 79.90 54501.30 88888.00 2016-05-28 14:22:04.750 149 12629.52 79.90 54501.30 88888.00 2016-05-28 14:22:04.875 149 12629.60 79.90 54501.30 88888.00 2016-05-28 14:22:05.000 149 12629.62 79.90 54501.30 88888.00 2016-05-28 14:22:05.125 149 12629.65 79.90 54501.32 88888.00 2016-05-28 14:22:05.250 149 12629.65 79.88 54501.32 88888.00 2016-05-28 14:22:05.375 149 12629.67 79.90 54501.35 88888.00 2016-05-28 14:22:05.500 149 12629.67 79.90 54501.35 88888.00 2016-05-28 14:22:05.625 149 12629.65 79.95 54501.35 88888.00 2016-05-28 14:22:05.750 149 12629.65 79.95 54501.32 88888.00 2016-05-28 14:22:05.875 149 12629.73 79.92 54501.30 88888.00 2016-05-28 14:22:06.000 149 12629.80 79.92 54501.32 88888.00 2016-05-28 14:22:06.125 149 12629.85 79.92 54501.32 88888.00 2016-05-28 14:22:06.250 149 12629.77 79.92 54501.32 88888.00 2016-05-28 14:22:06.375 149 12629.77 79.95 54501.30 88888.00 2016-05-28 14:22:06.500 149 12629.73 79.92 54501.30 88888.00 2016-05-28 14:22:06.625 149 12629.73 79.95 54501.32 88888.00 2016-05-28 14:22:06.750 149 12629.75 79.95 54501.32 88888.00 2016-05-28 14:22:06.875 149 12629.70 79.95 54501.32 88888.00 2016-05-28 14:22:07.000 149 12629.73 79.97 54501.32 88888.00 2016-05-28 14:22:07.125 149 12629.75 79.97 54501.32 88888.00 2016-05-28 14:22:07.250 149 12629.70 79.97 54501.30 88888.00 2016-05-28 14:22:07.375 149 12629.73 79.97 54501.32 88888.00 2016-05-28 14:22:07.500 149 12629.73 79.97 54501.32 88888.00 2016-05-28 14:22:07.625 149 12629.75 79.92 54501.32 88888.00 2016-05-28 14:22:07.750 149 12629.73 79.92 54501.32 88888.00 2016-05-28 14:22:07.875 149 12629.75 79.97 54501.32 88888.00 2016-05-28 14:22:08.000 149 12629.75 79.97 54501.30 88888.00 2016-05-28 14:22:08.125 149 12629.80 79.97 54501.28 88888.00 2016-05-28 14:22:08.250 149 12629.83 80.00 54501.30 88888.00 2016-05-28 14:22:08.375 149 12629.85 80.00 54501.32 88888.00 2016-05-28 14:22:08.500 149 12629.77 80.03 54501.30 88888.00 2016-05-28 14:22:08.625 149 12629.80 80.03 54501.32 88888.00 2016-05-28 14:22:08.750 149 12629.85 80.03 54501.32 88888.00 2016-05-28 14:22:08.875 149 12629.85 80.00 54501.30 88888.00 2016-05-28 14:22:09.000 149 12629.85 79.97 54501.30 88888.00 2016-05-28 14:22:09.125 149 12629.85 80.00 54501.32 88888.00 2016-05-28 14:22:09.250 149 12629.85 80.00 54501.30 88888.00 2016-05-28 14:22:09.375 149 12629.92 80.03 54501.30 88888.00 2016-05-28 14:22:09.500 149 12629.92 80.05 54501.32 88888.00 2016-05-28 14:22:09.625 149 12629.92 80.05 54501.32 88888.00 2016-05-28 14:22:09.750 149 12629.92 80.05 54501.32 88888.00 2016-05-28 14:22:09.875 149 12629.95 80.03 54501.30 88888.00 2016-05-28 14:22:10.000 149 12629.98 80.05 54501.30 88888.00 2016-05-28 14:22:10.125 149 12629.95 80.03 54501.32 88888.00 2016-05-28 14:22:10.250 149 12629.88 80.00 54501.32 88888.00 2016-05-28 14:22:10.375 149 12629.88 80.03 54501.35 88888.00 2016-05-28 14:22:10.500 149 12629.88 80.03 54501.32 88888.00 2016-05-28 14:22:10.625 149 12629.88 80.00 54501.30 88888.00 2016-05-28 14:22:10.750 149 12629.88 80.00 54501.30 88888.00 2016-05-28 14:22:10.875 149 12629.95 80.00 54501.30 88888.00 2016-05-28 14:22:11.000 149 12630.02 80.00 54501.32 88888.00 2016-05-28 14:22:11.125 149 12630.00 80.00 54501.32 88888.00 2016-05-28 14:22:11.250 149 12629.90 79.97 54501.30 88888.00 2016-05-28 14:22:11.375 149 12629.90 79.97 54501.28 88888.00 2016-05-28 14:22:11.500 149 12629.88 80.00 54501.30 88888.00 2016-05-28 14:22:11.625 149 12629.88 80.05 54501.30 88888.00 2016-05-28 14:22:11.750 149 12629.88 80.05 54501.28 88888.00 2016-05-28 14:22:11.875 149 12629.92 80.08 54501.30 88888.00 2016-05-28 14:22:12.000 149 12629.90 80.05 54501.30 88888.00 2016-05-28 14:22:12.125 149 12629.88 80.03 54501.30 88888.00 2016-05-28 14:22:12.250 149 12629.88 80.05 54501.30 88888.00 2016-05-28 14:22:12.375 149 12629.98 80.08 54501.32 88888.00 2016-05-28 14:22:12.500 149 12629.95 80.08 54501.30 88888.00 2016-05-28 14:22:12.625 149 12629.95 80.05 54501.30 88888.00 2016-05-28 14:22:12.750 149 12630.00 80.03 54501.30 88888.00 2016-05-28 14:22:12.875 149 12630.00 80.05 54501.30 88888.00 2016-05-28 14:22:13.000 149 12630.05 80.08 54501.28 88888.00 2016-05-28 14:22:13.125 149 12630.12 80.05 54501.32 88888.00 2016-05-28 14:22:13.250 149 12630.08 80.08 54501.32 88888.00 2016-05-28 14:22:13.375 149 12630.10 80.10 54501.32 88888.00 2016-05-28 14:22:13.500 149 12630.12 80.08 54501.28 88888.00 2016-05-28 14:22:13.625 149 12630.10 80.08 54501.28 88888.00 2016-05-28 14:22:13.750 149 12630.15 80.08 54501.32 88888.00 2016-05-28 14:22:13.875 149 12630.15 80.10 54501.32 88888.00 2016-05-28 14:22:14.000 149 12630.17 80.10 54501.30 88888.00 2016-05-28 14:22:14.125 149 12630.20 80.08 54501.32 88888.00 2016-05-28 14:22:14.250 149 12630.17 80.08 54501.32 88888.00 2016-05-28 14:22:14.375 149 12630.17 80.10 54501.32 88888.00 2016-05-28 14:22:14.500 149 12630.17 80.10 54501.32 88888.00 2016-05-28 14:22:14.625 149 12630.15 80.12 54501.30 88888.00 2016-05-28 14:22:14.750 149 12630.12 80.10 54501.28 88888.00 2016-05-28 14:22:14.875 149 12630.17 80.12 54501.28 88888.00 2016-05-28 14:22:15.000 149 12630.23 80.15 54501.32 88888.00 2016-05-28 14:22:15.125 149 12630.20 80.15 54501.32 88888.00 2016-05-28 14:22:15.250 149 12630.15 80.15 54501.32 88888.00 2016-05-28 14:22:15.375 149 12630.20 80.17 54501.35 88888.00 2016-05-28 14:22:15.500 149 12630.25 80.17 54501.35 88888.00 2016-05-28 14:22:15.625 149 12630.23 80.17 54501.32 88888.00 2016-05-28 14:22:15.750 149 12630.23 80.17 54501.32 88888.00 2016-05-28 14:22:15.875 149 12630.17 80.22 54501.30 88888.00 2016-05-28 14:22:16.000 149 12630.15 80.15 54501.28 88888.00 2016-05-28 14:22:16.125 149 12630.15 80.15 54501.30 88888.00 2016-05-28 14:22:16.250 149 12630.17 80.15 54501.32 88888.00 2016-05-28 14:22:16.375 149 12630.20 80.15 54501.32 88888.00 2016-05-28 14:22:16.500 149 12630.10 80.15 54501.30 88888.00 2016-05-28 14:22:16.625 149 12630.12 80.17 54501.32 88888.00 2016-05-28 14:22:16.750 149 12630.23 80.20 54501.35 88888.00 2016-05-28 14:22:16.875 149 12630.25 80.20 54501.32 88888.00 2016-05-28 14:22:17.000 149 12630.23 80.15 54501.30 88888.00 2016-05-28 14:22:17.125 149 12630.25 80.15 54501.35 88888.00 2016-05-28 14:22:17.250 149 12630.20 80.17 54501.32 88888.00 2016-05-28 14:22:17.375 149 12630.25 80.17 54501.32 88888.00 2016-05-28 14:22:17.500 149 12630.27 80.17 54501.28 88888.00 2016-05-28 14:22:17.625 149 12630.25 80.20 54501.30 88888.00 2016-05-28 14:22:17.750 149 12630.20 80.20 54501.32 88888.00 2016-05-28 14:22:17.875 149 12630.17 80.20 54501.35 88888.00 2016-05-28 14:22:18.000 149 12630.17 80.20 54501.35 88888.00 2016-05-28 14:22:18.125 149 12630.17 80.20 54501.38 88888.00 2016-05-28 14:22:18.250 149 12630.15 80.20 54501.38 88888.00 2016-05-28 14:22:18.375 149 12630.25 80.20 54501.38 88888.00 2016-05-28 14:22:18.500 149 12630.27 80.20 54501.38 88888.00 2016-05-28 14:22:18.625 149 12630.25 80.22 54501.35 88888.00 2016-05-28 14:22:18.750 149 12630.17 80.22 54501.38 88888.00 2016-05-28 14:22:18.875 149 12630.17 80.20 54501.38 88888.00 2016-05-28 14:22:19.000 149 12630.17 80.20 54501.32 88888.00 2016-05-28 14:22:19.125 149 12630.20 80.22 54501.35 88888.00 2016-05-28 14:22:19.250 149 12630.33 80.20 54501.38 88888.00 2016-05-28 14:22:19.375 149 12630.33 80.22 54501.38 88888.00 2016-05-28 14:22:19.500 149 12630.27 80.22 54501.38 88888.00 2016-05-28 14:22:19.625 149 12630.27 80.25 54501.38 88888.00 2016-05-28 14:22:19.750 149 12630.30 80.25 54501.38 88888.00 2016-05-28 14:22:19.875 149 12630.27 80.25 54501.38 88888.00 2016-05-28 14:22:20.000 149 12630.25 80.25 54501.35 88888.00 2016-05-28 14:22:20.125 149 12630.20 80.25 54501.35 88888.00 2016-05-28 14:22:20.250 149 12630.20 80.22 54501.35 88888.00 2016-05-28 14:22:20.375 149 12630.30 80.30 54501.38 88888.00 2016-05-28 14:22:20.500 149 12630.35 80.30 54501.38 88888.00 2016-05-28 14:22:20.625 149 12630.38 80.30 54501.38 88888.00 2016-05-28 14:22:20.750 149 12630.35 80.28 54501.35 88888.00 2016-05-28 14:22:20.875 149 12630.38 80.30 54501.38 88888.00 2016-05-28 14:22:21.000 149 12630.35 80.28 54501.35 88888.00 2016-05-28 14:22:21.125 149 12630.33 80.28 54501.38 88888.00 2016-05-28 14:22:21.250 149 12630.33 80.25 54501.38 88888.00 2016-05-28 14:22:21.375 149 12630.35 80.28 54501.38 88888.00 2016-05-28 14:22:21.500 149 12630.35 80.30 54501.38 88888.00 2016-05-28 14:22:21.625 149 12630.38 80.28 54501.40 88888.00 2016-05-28 14:22:21.750 149 12630.35 80.28 54501.35 88888.00 2016-05-28 14:22:21.875 149 12630.33 80.30 54501.35 88888.00 2016-05-28 14:22:22.000 149 12630.35 80.28 54501.38 88888.00 2016-05-28 14:22:22.125 149 12630.35 80.28 54501.40 88888.00 2016-05-28 14:22:22.250 149 12630.27 80.25 54501.38 88888.00 2016-05-28 14:22:22.375 149 12630.30 80.28 54501.35 88888.00 2016-05-28 14:22:22.500 149 12630.35 80.28 54501.38 88888.00 2016-05-28 14:22:22.625 149 12630.38 80.25 54501.35 88888.00 2016-05-28 14:22:22.750 149 12630.40 80.25 54501.35 88888.00 2016-05-28 14:22:22.875 149 12630.42 80.30 54501.38 88888.00 2016-05-28 14:22:23.000 149 12630.42 80.30 54501.35 88888.00 2016-05-28 14:22:23.125 149 12630.40 80.30 54501.35 88888.00 2016-05-28 14:22:23.250 149 12630.40 80.25 54501.38 88888.00 2016-05-28 14:22:23.375 149 12630.40 80.25 54501.38 88888.00 2016-05-28 14:22:23.500 149 12630.38 80.25 54501.40 88888.00 2016-05-28 14:22:23.625 149 12630.35 80.25 54501.40 88888.00 2016-05-28 14:22:23.750 149 12630.27 80.25 54501.40 88888.00 2016-05-28 14:22:23.875 149 12630.27 80.25 54501.40 88888.00 2016-05-28 14:22:24.000 149 12630.35 80.25 54501.40 88888.00 2016-05-28 14:22:24.125 149 12630.38 80.30 54501.40 88888.00 2016-05-28 14:22:24.250 149 12630.40 80.28 54501.43 88888.00 2016-05-28 14:22:24.375 149 12630.42 80.28 54501.40 88888.00 2016-05-28 14:22:24.500 149 12630.42 80.30 54501.40 88888.00 2016-05-28 14:22:24.625 149 12630.42 80.28 54501.38 88888.00 2016-05-28 14:22:24.750 149 12630.42 80.30 54501.38 88888.00 2016-05-28 14:22:24.875 149 12630.42 80.30 54501.43 88888.00 2016-05-28 14:22:25.000 149 12630.42 80.30 54501.45 88888.00 2016-05-28 14:22:25.125 149 12630.48 80.33 54501.43 88888.00 2016-05-28 14:22:25.250 149 12630.42 80.30 54501.43 88888.00 2016-05-28 14:22:25.375 149 12630.40 80.30 54501.40 88888.00 2016-05-28 14:22:25.500 149 12630.40 80.28 54501.40 88888.00 2016-05-28 14:22:25.625 149 12630.42 80.30 54501.40 88888.00 2016-05-28 14:22:25.750 149 12630.42 80.30 54501.43 88888.00 2016-05-28 14:22:25.875 149 12630.42 80.30 54501.45 88888.00 2016-05-28 14:22:26.000 149 12630.38 80.30 54501.43 88888.00 2016-05-28 14:22:26.125 149 12630.33 80.30 54501.43 88888.00 2016-05-28 14:22:26.250 149 12630.38 80.35 54501.43 88888.00 2016-05-28 14:22:26.375 149 12630.42 80.38 54501.40 88888.00 2016-05-28 14:22:26.500 149 12630.42 80.35 54501.40 88888.00 2016-05-28 14:22:26.625 149 12630.42 80.33 54501.40 88888.00 2016-05-28 14:22:26.750 149 12630.40 80.33 54501.43 88888.00 2016-05-28 14:22:26.875 149 12630.38 80.33 54501.45 88888.00 2016-05-28 14:22:27.000 149 12630.38 80.35 54501.45 88888.00 2016-05-28 14:22:27.125 149 12630.42 80.35 54501.47 88888.00 2016-05-28 14:22:27.250 149 12630.45 80.33 54501.43 88888.00 2016-05-28 14:22:27.375 149 12630.40 80.35 54501.43 88888.00 2016-05-28 14:22:27.500 149 12630.35 80.35 54501.40 88888.00 2016-05-28 14:22:27.625 149 12630.40 80.35 54501.40 88888.00 2016-05-28 14:22:27.750 149 12630.40 80.38 54501.38 88888.00 2016-05-28 14:22:27.875 149 12630.40 80.35 54501.40 88888.00 2016-05-28 14:22:28.000 149 12630.42 80.30 54501.43 88888.00 2016-05-28 14:22:28.125 149 12630.42 80.30 54501.43 88888.00 2016-05-28 14:22:28.250 149 12630.40 80.28 54501.40 88888.00 2016-05-28 14:22:28.375 149 12630.45 80.30 54501.40 88888.00 2016-05-28 14:22:28.500 149 12630.42 80.33 54501.43 88888.00 2016-05-28 14:22:28.625 149 12630.45 80.33 54501.43 88888.00 2016-05-28 14:22:28.750 149 12630.48 80.35 54501.43 88888.00 2016-05-28 14:22:28.875 149 12630.45 80.35 54501.45 88888.00 2016-05-28 14:22:29.000 149 12630.48 80.35 54501.43 88888.00 2016-05-28 14:22:29.125 149 12630.45 80.33 54501.43 88888.00 2016-05-28 14:22:29.250 149 12630.38 80.33 54501.45 88888.00 2016-05-28 14:22:29.375 149 12630.40 80.35 54501.45 88888.00 2016-05-28 14:22:29.500 149 12630.45 80.38 54501.45 88888.00 2016-05-28 14:22:29.625 149 12630.48 80.35 54501.45 88888.00 2016-05-28 14:22:29.750 149 12630.45 80.35 54501.47 88888.00 2016-05-28 14:22:29.875 149 12630.45 80.40 54501.47 88888.00 2016-05-28 14:22:30.000 149 12630.48 80.40 54501.45 88888.00 2016-05-28 14:22:30.125 149 12630.50 80.38 54501.43 88888.00 2016-05-28 14:22:30.250 149 12630.42 80.33 54501.47 88888.00 2016-05-28 14:22:30.375 149 12630.38 80.38 54501.47 88888.00 2016-05-28 14:22:30.500 149 12630.33 80.40 54501.47 88888.00 2016-05-28 14:22:30.625 149 12630.30 80.38 54501.47 88888.00 2016-05-28 14:22:30.750 149 12630.30 80.38 54501.47 88888.00 2016-05-28 14:22:30.875 149 12630.27 80.33 54501.47 88888.00 2016-05-28 14:22:31.000 149 12630.33 80.35 54501.47 88888.00 2016-05-28 14:22:31.125 149 12630.35 80.35 54501.47 88888.00 2016-05-28 14:22:31.250 149 12630.38 80.35 54501.50 88888.00 2016-05-28 14:22:31.375 149 12630.42 80.35 54501.47 88888.00 2016-05-28 14:22:31.500 149 12630.48 80.35 54501.47 88888.00 2016-05-28 14:22:31.625 149 12630.45 80.33 54501.47 88888.00 2016-05-28 14:22:31.750 149 12630.40 80.35 54501.50 88888.00 2016-05-28 14:22:31.875 149 12630.42 80.35 54501.50 88888.00 2016-05-28 14:22:32.000 149 12630.45 80.35 54501.50 88888.00 2016-05-28 14:22:32.125 149 12630.48 80.38 54501.50 88888.00 2016-05-28 14:22:32.250 149 12630.48 80.35 54501.50 88888.00 2016-05-28 14:22:32.375 149 12630.45 80.35 54501.50 88888.00 2016-05-28 14:22:32.500 149 12630.48 80.35 54501.53 88888.00 2016-05-28 14:22:32.625 149 12630.50 80.33 54501.53 88888.00 2016-05-28 14:22:32.750 149 12630.52 80.33 54501.50 88888.00 2016-05-28 14:22:32.875 149 12630.52 80.33 54501.50 88888.00 2016-05-28 14:22:33.000 149 12630.45 80.33 54501.50 88888.00 2016-05-28 14:22:33.125 149 12630.50 80.35 54501.50 88888.00 2016-05-28 14:22:33.250 149 12630.50 80.33 54501.50 88888.00 2016-05-28 14:22:33.375 149 12630.48 80.33 54501.47 88888.00 2016-05-28 14:22:33.500 149 12630.45 80.38 54501.50 88888.00 2016-05-28 14:22:33.625 149 12630.45 80.38 54501.53 88888.00 2016-05-28 14:22:33.750 149 12630.48 80.38 54501.53 88888.00 2016-05-28 14:22:33.875 149 12630.50 80.35 54501.50 88888.00 2016-05-28 14:22:34.000 149 12630.58 80.35 54501.47 88888.00 2016-05-28 14:22:34.125 149 12630.62 80.35 54501.47 88888.00 2016-05-28 14:22:34.250 149 12630.55 80.35 54501.47 88888.00 2016-05-28 14:22:34.375 149 12630.58 80.38 54501.50 88888.00 2016-05-28 14:22:34.500 149 12630.58 80.40 54501.50 88888.00 2016-05-28 14:22:34.625 149 12630.55 80.33 54501.50 88888.00 2016-05-28 14:22:34.750 149 12630.55 80.35 54501.50 88888.00 2016-05-28 14:22:34.875 149 12630.55 80.35 54501.50 88888.00 2016-05-28 14:22:35.000 149 12630.58 80.35 54501.50 88888.00 2016-05-28 14:22:35.125 149 12630.58 80.35 54501.53 88888.00 2016-05-28 14:22:35.250 149 12630.52 80.33 54501.50 88888.00 2016-05-28 14:22:35.375 149 12630.58 80.38 54501.47 88888.00 2016-05-28 14:22:35.500 149 12630.58 80.38 54501.47 88888.00 2016-05-28 14:22:35.625 149 12630.52 80.38 54501.47 88888.00 2016-05-28 14:22:35.750 149 12630.50 80.35 54501.50 88888.00 2016-05-28 14:22:35.875 149 12630.48 80.33 54501.47 88888.00 2016-05-28 14:22:36.000 149 12630.50 80.33 54501.47 88888.00 2016-05-28 14:22:36.125 149 12630.55 80.35 54501.47 88888.00 2016-05-28 14:22:36.250 149 12630.58 80.35 54501.50 88888.00 2016-05-28 14:22:36.375 149 12630.62 80.38 54501.50 88888.00 2016-05-28 14:22:36.500 149 12630.62 80.38 54501.53 88888.00 2016-05-28 14:22:36.625 149 12630.62 80.38 54501.50 88888.00 2016-05-28 14:22:36.750 149 12630.65 80.38 54501.50 88888.00 2016-05-28 14:22:36.875 149 12630.62 80.35 54501.50 88888.00 2016-05-28 14:22:37.000 149 12630.60 80.38 54501.50 88888.00 2016-05-28 14:22:37.125 149 12630.60 80.42 54501.53 88888.00 2016-05-28 14:22:37.250 149 12630.58 80.38 54501.53 88888.00 2016-05-28 14:22:37.375 149 12630.60 80.40 54501.55 88888.00 2016-05-28 14:22:37.500 149 12630.60 80.40 54501.55 88888.00 2016-05-28 14:22:37.625 149 12630.58 80.38 54501.55 88888.00 2016-05-28 14:22:37.750 149 12630.62 80.35 54501.55 88888.00 2016-05-28 14:22:37.875 149 12630.67 80.35 54501.55 88888.00 2016-05-28 14:22:38.000 149 12630.60 80.35 54501.53 88888.00 2016-05-28 14:22:38.125 149 12630.60 80.40 54501.53 88888.00 2016-05-28 14:22:38.250 149 12630.65 80.40 54501.55 88888.00 2016-05-28 14:22:38.375 149 12630.67 80.40 54501.57 88888.00 2016-05-28 14:22:38.500 149 12630.65 80.38 54501.55 88888.00 2016-05-28 14:22:38.625 149 12630.58 80.38 54501.53 88888.00 2016-05-28 14:22:38.750 149 12630.50 80.38 54501.53 88888.00 2016-05-28 14:22:38.875 149 12630.48 80.38 54501.53 88888.00 2016-05-28 14:22:39.000 149 12630.52 80.38 54501.53 88888.00 2016-05-28 14:22:39.125 149 12630.52 80.35 54501.55 88888.00 2016-05-28 14:22:39.250 149 12630.55 80.33 54501.55 88888.00 2016-05-28 14:22:39.375 149 12630.65 80.38 54501.57 88888.00 2016-05-28 14:22:39.500 149 12630.70 80.40 54501.57 88888.00 2016-05-28 14:22:39.625 149 12630.62 80.40 54501.57 88888.00 2016-05-28 14:22:39.750 149 12630.60 80.35 54501.60 88888.00 2016-05-28 14:22:39.875 149 12630.62 80.38 54501.57 88888.00 2016-05-28 14:22:40.000 149 12630.62 80.38 54501.60 88888.00 2016-05-28 14:22:40.125 149 12630.65 80.35 54501.55 88888.00 2016-05-28 14:22:40.250 149 12630.65 80.30 54501.60 88888.00 2016-05-28 14:22:40.375 149 12630.70 80.33 54501.60 88888.00 2016-05-28 14:22:40.500 149 12630.70 80.30 54501.57 88888.00 2016-05-28 14:22:40.625 149 12630.65 80.33 54501.57 88888.00 2016-05-28 14:22:40.750 149 12630.62 80.30 54501.57 88888.00 2016-05-28 14:22:40.875 149 12630.60 80.35 54501.55 88888.00 2016-05-28 14:22:41.000 149 12630.62 80.33 54501.57 88888.00 2016-05-28 14:22:41.125 149 12630.65 80.33 54501.57 88888.00 2016-05-28 14:22:41.250 149 12630.67 80.30 54501.60 88888.00 2016-05-28 14:22:41.375 149 12630.75 80.33 54501.57 88888.00 2016-05-28 14:22:41.500 149 12630.73 80.30 54501.60 88888.00 2016-05-28 14:22:41.625 149 12630.73 80.30 54501.60 88888.00 2016-05-28 14:22:41.750 149 12630.70 80.30 54501.60 88888.00 2016-05-28 14:22:41.875 149 12630.70 80.33 54501.60 88888.00 2016-05-28 14:22:42.000 149 12630.65 80.30 54501.57 88888.00 2016-05-28 14:22:42.125 149 12630.60 80.25 54501.60 88888.00 2016-05-28 14:22:42.250 149 12630.65 80.28 54501.60 88888.00 2016-05-28 14:22:42.375 149 12630.73 80.30 54501.60 88888.00 2016-05-28 14:22:42.500 149 12630.75 80.33 54501.62 88888.00 2016-05-28 14:22:42.625 149 12630.73 80.30 54501.65 88888.00 2016-05-28 14:22:42.750 149 12630.67 80.30 54501.62 88888.00 2016-05-28 14:22:42.875 149 12630.73 80.30 54501.62 88888.00 2016-05-28 14:22:43.000 149 12630.75 80.30 54501.60 88888.00 2016-05-28 14:22:43.125 149 12630.75 80.30 54501.62 88888.00 2016-05-28 14:22:43.250 149 12630.80 80.28 54501.65 88888.00 2016-05-28 14:22:43.375 149 12630.73 80.30 54501.65 88888.00 2016-05-28 14:22:43.500 149 12630.70 80.30 54501.68 88888.00 2016-05-28 14:22:43.625 149 12630.80 80.30 54501.65 88888.00 2016-05-28 14:22:43.750 149 12630.80 80.30 54501.65 88888.00 2016-05-28 14:22:43.875 149 12630.77 80.30 54501.65 88888.00 2016-05-28 14:22:44.000 149 12630.77 80.30 54501.65 88888.00 2016-05-28 14:22:44.125 149 12630.77 80.30 54501.65 88888.00 2016-05-28 14:22:44.250 149 12630.70 80.30 54501.62 88888.00 2016-05-28 14:22:44.375 149 12630.67 80.30 54501.62 88888.00 2016-05-28 14:22:44.500 149 12630.67 80.33 54501.65 88888.00 2016-05-28 14:22:44.625 149 12630.70 80.33 54501.68 88888.00 2016-05-28 14:22:44.750 149 12630.75 80.33 54501.68 88888.00 2016-05-28 14:22:44.875 149 12630.80 80.30 54501.70 88888.00 2016-05-28 14:22:45.000 149 12630.77 80.30 54501.70 88888.00 2016-05-28 14:22:45.125 149 12630.73 80.28 54501.72 88888.00 2016-05-28 14:22:45.250 149 12630.73 80.30 54501.70 88888.00 2016-05-28 14:22:45.375 149 12630.73 80.30 54501.70 88888.00 2016-05-28 14:22:45.500 149 12630.75 80.25 54501.68 88888.00 2016-05-28 14:22:45.625 149 12630.77 80.28 54501.70 88888.00 2016-05-28 14:22:45.750 149 12630.80 80.30 54501.70 88888.00 2016-05-28 14:22:45.875 149 12630.80 80.30 54501.70 88888.00 2016-05-28 14:22:46.000 149 12630.80 80.30 54501.70 88888.00 2016-05-28 14:22:46.125 149 12630.85 80.28 54501.70 88888.00 2016-05-28 14:22:46.250 149 12630.80 80.22 54501.72 88888.00 2016-05-28 14:22:46.375 149 12630.85 80.22 54501.70 88888.00 2016-05-28 14:22:46.500 149 12630.83 80.25 54501.70 88888.00 2016-05-28 14:22:46.625 149 12630.83 80.25 54501.70 88888.00 2016-05-28 14:22:46.750 149 12630.85 80.22 54501.70 88888.00 2016-05-28 14:22:46.875 149 12630.85 80.20 54501.72 88888.00 2016-05-28 14:22:47.000 149 12630.83 80.22 54501.72 88888.00 2016-05-28 14:22:47.125 149 12630.77 80.22 54501.72 88888.00 2016-05-28 14:22:47.250 149 12630.75 80.22 54501.75 88888.00 2016-05-28 14:22:47.375 149 12630.77 80.25 54501.75 88888.00 2016-05-28 14:22:47.500 149 12630.80 80.22 54501.75 88888.00 2016-05-28 14:22:47.625 149 12630.80 80.20 54501.72 88888.00 2016-05-28 14:22:47.750 149 12630.83 80.25 54501.75 88888.00 2016-05-28 14:22:47.875 149 12630.88 80.25 54501.78 88888.00 2016-05-28 14:22:48.000 149 12630.88 80.25 54501.75 88888.00 2016-05-28 14:22:48.125 149 12630.80 80.22 54501.75 88888.00 2016-05-28 14:22:48.250 149 12630.73 80.25 54501.75 88888.00 2016-05-28 14:22:48.375 149 12630.73 80.25 54501.75 88888.00 2016-05-28 14:22:48.500 149 12630.80 80.25 54501.72 88888.00 2016-05-28 14:22:48.625 149 12630.77 80.25 54501.72 88888.00 2016-05-28 14:22:48.750 149 12630.75 80.25 54501.75 88888.00 2016-05-28 14:22:48.875 149 12630.75 80.25 54501.78 88888.00 2016-05-28 14:22:49.000 149 12630.80 80.22 54501.78 88888.00 2016-05-28 14:22:49.125 149 12630.75 80.25 54501.75 88888.00 2016-05-28 14:22:49.250 149 12630.70 80.20 54501.75 88888.00 2016-05-28 14:22:49.375 149 12630.67 80.22 54501.75 88888.00 2016-05-28 14:22:49.500 149 12630.73 80.25 54501.75 88888.00 2016-05-28 14:22:49.625 149 12630.80 80.22 54501.78 88888.00 2016-05-28 14:22:49.750 149 12630.80 80.22 54501.75 88888.00 2016-05-28 14:22:49.875 149 12630.80 80.25 54501.80 88888.00 2016-05-28 14:22:50.000 149 12630.75 80.28 54501.80 88888.00 2016-05-28 14:22:50.125 149 12630.77 80.28 54501.82 88888.00 2016-05-28 14:22:50.250 149 12630.77 80.22 54501.80 88888.00 2016-05-28 14:22:50.375 149 12630.77 80.25 54501.80 88888.00 2016-05-28 14:22:50.500 149 12630.77 80.25 54501.80 88888.00 2016-05-28 14:22:50.625 149 12630.75 80.25 54501.80 88888.00 2016-05-28 14:22:50.750 149 12630.73 80.22 54501.80 88888.00 2016-05-28 14:22:50.875 149 12630.75 80.20 54501.80 88888.00 2016-05-28 14:22:51.000 149 12630.73 80.20 54501.80 88888.00 2016-05-28 14:22:51.125 149 12630.75 80.20 54501.80 88888.00 2016-05-28 14:22:51.250 149 12630.77 80.20 54501.82 88888.00 2016-05-28 14:22:51.375 149 12630.75 80.20 54501.82 88888.00 2016-05-28 14:22:51.500 149 12630.73 80.20 54501.82 88888.00 2016-05-28 14:22:51.625 149 12630.75 80.17 54501.82 88888.00 2016-05-28 14:22:51.750 149 12630.80 80.15 54501.82 88888.00 2016-05-28 14:22:51.875 149 12630.77 80.15 54501.80 88888.00 2016-05-28 14:22:52.000 149 12630.73 80.15 54501.78 88888.00 2016-05-28 14:22:52.125 149 12630.75 80.15 54501.80 88888.00 2016-05-28 14:22:52.250 149 12630.77 80.12 54501.85 88888.00 2016-05-28 14:22:52.375 149 12630.83 80.15 54501.82 88888.00 2016-05-28 14:22:52.500 149 12630.88 80.17 54501.82 88888.00 2016-05-28 14:22:52.625 149 12630.80 80.17 54501.80 88888.00 2016-05-28 14:22:52.750 149 12630.75 80.17 54501.80 88888.00 2016-05-28 14:22:52.875 149 12630.75 80.15 54501.78 88888.00 2016-05-28 14:22:53.000 149 12630.77 80.15 54501.80 88888.00 2016-05-28 14:22:53.125 149 12630.80 80.12 54501.80 88888.00 2016-05-28 14:22:53.250 149 12630.80 80.17 54501.80 88888.00 2016-05-28 14:22:53.375 149 12630.77 80.17 54501.80 88888.00 2016-05-28 14:22:53.500 149 12630.70 80.15 54501.80 88888.00 2016-05-28 14:22:53.625 149 12630.70 80.12 54501.80 88888.00 2016-05-28 14:22:53.750 149 12630.80 80.15 54501.80 88888.00 2016-05-28 14:22:53.875 149 12630.85 80.15 54501.82 88888.00 2016-05-28 14:22:54.000 149 12630.92 80.12 54501.82 88888.00 2016-05-28 14:22:54.125 149 12630.95 80.12 54501.85 88888.00 2016-05-28 14:22:54.250 149 12630.90 80.10 54501.82 88888.00 2016-05-28 14:22:54.375 149 12630.88 80.12 54501.85 88888.00 2016-05-28 14:22:54.500 149 12630.85 80.17 54501.82 88888.00 2016-05-28 14:22:54.625 149 12630.88 80.17 54501.82 88888.00 2016-05-28 14:22:54.750 149 12630.90 80.15 54501.88 88888.00 2016-05-28 14:22:54.875 149 12630.95 80.17 54501.85 88888.00 2016-05-28 14:22:55.000 149 12630.92 80.15 54501.88 88888.00 2016-05-28 14:22:55.125 149 12630.95 80.15 54501.88 88888.00 2016-05-28 14:22:55.250 149 12630.92 80.15 54501.82 88888.00 2016-05-28 14:22:55.375 149 12630.95 80.12 54501.85 88888.00 2016-05-28 14:22:55.500 149 12630.95 80.12 54501.88 88888.00 2016-05-28 14:22:55.625 149 12630.95 80.12 54501.85 88888.00 2016-05-28 14:22:55.750 149 12630.90 80.15 54501.88 88888.00 2016-05-28 14:22:55.875 149 12630.88 80.17 54501.88 88888.00 2016-05-28 14:22:56.000 149 12630.88 80.20 54501.88 88888.00 2016-05-28 14:22:56.125 149 12630.90 80.15 54501.90 88888.00 2016-05-28 14:22:56.250 149 12630.88 80.12 54501.85 88888.00 2016-05-28 14:22:56.375 149 12630.85 80.15 54501.88 88888.00 2016-05-28 14:22:56.500 149 12630.88 80.15 54501.88 88888.00 2016-05-28 14:22:56.625 149 12630.95 80.15 54501.88 88888.00 2016-05-28 14:22:56.750 149 12630.95 80.17 54501.90 88888.00 2016-05-28 14:22:56.875 149 12630.92 80.17 54501.90 88888.00 2016-05-28 14:22:57.000 149 12630.90 80.15 54501.88 88888.00 2016-05-28 14:22:57.125 149 12630.92 80.15 54501.93 88888.00 2016-05-28 14:22:57.250 149 12630.88 80.15 54501.95 88888.00 2016-05-28 14:22:57.375 149 12630.90 80.20 54501.95 88888.00 2016-05-28 14:22:57.500 149 12630.88 80.20 54501.95 88888.00 2016-05-28 14:22:57.625 149 12630.90 80.20 54501.97 88888.00 2016-05-28 14:22:57.750 149 12630.90 80.17 54501.95 88888.00 2016-05-28 14:22:57.875 149 12630.88 80.20 54501.95 88888.00 2016-05-28 14:22:58.000 149 12630.88 80.22 54501.95 88888.00 2016-05-28 14:22:58.125 149 12630.92 80.17 54501.93 88888.00 2016-05-28 14:22:58.250 149 12630.92 80.12 54501.93 88888.00 2016-05-28 14:22:58.375 149 12630.95 80.10 54501.93 88888.00 2016-05-28 14:22:58.500 149 12630.98 80.10 54501.95 88888.00 2016-05-28 14:22:58.625 149 12630.98 80.10 54501.93 88888.00 2016-05-28 14:22:58.750 149 12630.98 80.10 54501.95 88888.00 2016-05-28 14:22:58.875 149 12630.90 80.10 54501.95 88888.00 2016-05-28 14:22:59.000 149 12630.92 80.12 54501.93 88888.00 2016-05-28 14:22:59.125 149 12630.90 80.10 54501.93 88888.00 2016-05-28 14:22:59.250 149 12630.92 80.10 54501.97 88888.00 2016-05-28 14:22:59.375 149 12630.95 80.15 54501.97 88888.00 2016-05-28 14:22:59.500 149 12630.92 80.12 54501.95 88888.00 2016-05-28 14:22:59.625 149 12630.88 80.10 54501.97 88888.00 2016-05-28 14:22:59.750 149 12630.85 80.12 54501.95 88888.00 2016-05-28 14:22:59.875 149 12630.85 80.10 54501.97 88888.00 2016-05-28 14:23:00.000 149 12630.83 80.10 54501.97 88888.00 2016-05-28 14:23:00.125 149 12630.88 80.08 54501.97 88888.00 2016-05-28 14:23:00.250 149 12630.88 80.08 54502.00 88888.00 2016-05-28 14:23:00.375 149 12630.88 80.10 54502.00 88888.00 2016-05-28 14:23:00.500 149 12630.85 80.10 54501.97 88888.00 2016-05-28 14:23:00.625 149 12630.83 80.08 54502.00 88888.00 2016-05-28 14:23:00.750 149 12630.77 80.10 54501.97 88888.00 2016-05-28 14:23:00.875 149 12630.85 80.12 54501.97 88888.00 2016-05-28 14:23:01.000 149 12630.83 80.10 54501.95 88888.00 2016-05-28 14:23:01.125 149 12630.80 80.12 54501.93 88888.00 2016-05-28 14:23:01.250 149 12630.83 80.15 54502.00 88888.00 2016-05-28 14:23:01.375 149 12630.83 80.15 54502.00 88888.00 2016-05-28 14:23:01.500 149 12630.85 80.10 54502.00 88888.00 2016-05-28 14:23:01.625 149 12630.88 80.10 54502.03 88888.00 2016-05-28 14:23:01.750 149 12630.85 80.10 54502.03 88888.00 2016-05-28 14:23:01.875 149 12630.83 80.08 54502.00 88888.00 2016-05-28 14:23:02.000 149 12630.83 80.10 54502.00 88888.00 2016-05-28 14:23:02.125 149 12630.88 80.10 54502.00 88888.00 2016-05-28 14:23:02.250 149 12630.90 80.10 54502.03 88888.00 2016-05-28 14:23:02.375 149 12630.90 80.12 54502.03 88888.00 2016-05-28 14:23:02.500 149 12630.88 80.10 54502.00 88888.00 2016-05-28 14:23:02.625 149 12630.85 80.08 54501.97 88888.00 2016-05-28 14:23:02.750 149 12630.90 80.08 54501.97 88888.00 2016-05-28 14:23:02.875 149 12630.90 80.08 54501.95 88888.00 2016-05-28 14:23:03.000 149 12630.90 80.03 54502.00 88888.00 2016-05-28 14:23:03.125 149 12630.90 80.05 54502.03 88888.00 2016-05-28 14:23:03.250 149 12630.83 80.05 54502.05 88888.00 2016-05-28 14:23:03.375 149 12630.85 80.08 54502.03 88888.00 2016-05-28 14:23:03.500 149 12630.85 80.05 54502.03 88888.00 2016-05-28 14:23:03.625 149 12630.80 80.05 54502.03 88888.00 2016-05-28 14:23:03.750 149 12630.77 80.03 54502.03 88888.00 2016-05-28 14:23:03.875 149 12630.77 80.03 54502.05 88888.00 2016-05-28 14:23:04.000 149 12630.83 80.03 54502.03 88888.00 2016-05-28 14:23:04.125 149 12630.85 80.03 54502.03 88888.00 2016-05-28 14:23:04.250 149 12630.77 79.97 54502.03 88888.00 2016-05-28 14:23:04.375 149 12630.80 80.00 54502.03 88888.00 2016-05-28 14:23:04.500 149 12630.83 80.03 54502.03 88888.00 2016-05-28 14:23:04.625 149 12630.80 80.03 54502.03 88888.00 2016-05-28 14:23:04.750 149 12630.77 80.05 54502.05 88888.00 2016-05-28 14:23:04.875 149 12630.77 80.05 54502.03 88888.00 2016-05-28 14:23:05.000 149 12630.90 80.05 54502.03 88888.00 2016-05-28 14:23:05.125 149 12630.90 80.05 54502.03 88888.00 2016-05-28 14:23:05.250 149 12630.88 80.05 54502.05 88888.00 2016-05-28 14:23:05.375 149 12630.90 80.05 54502.05 88888.00 2016-05-28 14:23:05.500 149 12630.92 80.03 54502.05 88888.00 2016-05-28 14:23:05.625 149 12630.90 80.03 54502.07 88888.00 2016-05-28 14:23:05.750 149 12630.88 80.03 54502.07 88888.00 2016-05-28 14:23:05.875 149 12630.88 80.03 54502.05 88888.00 2016-05-28 14:23:06.000 149 12630.90 80.05 54502.07 88888.00 2016-05-28 14:23:06.125 149 12630.88 80.08 54502.05 88888.00 2016-05-28 14:23:06.250 149 12630.90 80.05 54502.10 88888.00 2016-05-28 14:23:06.375 149 12630.92 80.08 54502.10 88888.00 2016-05-28 14:23:06.500 149 12630.92 80.10 54502.07 88888.00 2016-05-28 14:23:06.625 149 12630.95 80.10 54502.07 88888.00 2016-05-28 14:23:06.750 149 12630.95 80.10 54502.07 88888.00 2016-05-28 14:23:06.875 149 12630.98 80.08 54502.10 88888.00 2016-05-28 14:23:07.000 149 12631.00 80.10 54502.10 88888.00 2016-05-28 14:23:07.125 149 12630.95 80.10 54502.10 88888.00 2016-05-28 14:23:07.250 149 12630.90 80.12 54502.07 88888.00 2016-05-28 14:23:07.375 149 12630.88 80.10 54502.07 88888.00 2016-05-28 14:23:07.500 149 12630.90 80.12 54502.10 88888.00 2016-05-28 14:23:07.625 149 12630.90 80.15 54502.07 88888.00 2016-05-28 14:23:07.750 149 12630.92 80.12 54502.07 88888.00 2016-05-28 14:23:07.875 149 12630.88 80.12 54502.07 88888.00 2016-05-28 14:23:08.000 149 12630.92 80.17 54502.10 88888.00 2016-05-28 14:23:08.125 149 12630.95 80.15 54502.10 88888.00 2016-05-28 14:23:08.250 149 12630.90 80.10 54502.12 88888.00 2016-05-28 14:23:08.375 149 12630.92 80.12 54502.12 88888.00 2016-05-28 14:23:08.500 149 12630.92 80.12 54502.12 88888.00 2016-05-28 14:23:08.625 149 12630.90 80.12 54502.12 88888.00 2016-05-28 14:23:08.750 149 12630.90 80.12 54502.12 88888.00 2016-05-28 14:23:08.875 149 12630.83 80.10 54502.10 88888.00 2016-05-28 14:23:09.000 149 12630.80 80.12 54502.10 88888.00 2016-05-28 14:23:09.125 149 12630.85 80.17 54502.10 88888.00 2016-05-28 14:23:09.250 149 12630.88 80.15 54502.15 88888.00 2016-05-28 14:23:09.375 149 12630.88 80.10 54502.15 88888.00 2016-05-28 14:23:09.500 149 12630.83 80.10 54502.18 88888.00 2016-05-28 14:23:09.625 149 12630.77 80.10 54502.18 88888.00 2016-05-28 14:23:09.750 149 12630.77 80.10 54502.25 88888.00 2016-05-28 14:23:09.875 149 12630.80 80.10 54502.28 88888.00 2016-05-28 14:23:10.000 149 12630.75 80.10 54502.25 88888.00 2016-05-28 14:23:10.125 149 12630.77 80.12 54502.22 88888.00 2016-05-28 14:23:10.250 149 12630.77 80.12 54502.20 88888.00 2016-05-28 14:23:10.375 149 12630.83 80.15 54502.20 88888.00 2016-05-28 14:23:10.500 149 12630.83 80.15 54502.20 88888.00 2016-05-28 14:23:10.625 149 12630.80 80.12 54502.20 88888.00 2016-05-28 14:23:10.750 149 12630.77 80.12 54502.18 88888.00 2016-05-28 14:23:10.875 149 12630.73 80.12 54502.20 88888.00 2016-05-28 14:23:11.000 149 12630.73 80.17 54502.18 88888.00 2016-05-28 14:23:11.125 149 12630.70 80.12 54502.18 88888.00 2016-05-28 14:23:11.250 149 12630.70 80.10 54502.20 88888.00 2016-05-28 14:23:11.375 149 12630.77 80.10 54502.20 88888.00 2016-05-28 14:23:11.500 149 12630.77 80.10 54502.20 88888.00 2016-05-28 14:23:11.625 149 12630.77 80.12 54502.18 88888.00 2016-05-28 14:23:11.750 149 12630.75 80.10 54502.20 88888.00 2016-05-28 14:23:11.875 149 12630.73 80.10 54502.22 88888.00 2016-05-28 14:23:12.000 149 12630.77 80.10 54502.22 88888.00 2016-05-28 14:23:12.125 149 12630.80 80.12 54502.25 88888.00 2016-05-28 14:23:12.250 149 12630.77 80.10 54502.22 88888.00 2016-05-28 14:23:12.375 149 12630.77 80.10 54502.22 88888.00 2016-05-28 14:23:12.500 149 12630.77 80.10 54502.22 88888.00 2016-05-28 14:23:12.625 149 12630.85 80.10 54502.20 88888.00 2016-05-28 14:23:12.750 149 12630.88 80.10 54502.22 88888.00 2016-05-28 14:23:12.875 149 12630.88 80.15 54502.22 88888.00 2016-05-28 14:23:13.000 149 12630.88 80.15 54502.22 88888.00 2016-05-28 14:23:13.125 149 12630.85 80.10 54502.25 88888.00 2016-05-28 14:23:13.250 149 12630.83 80.05 54502.25 88888.00 2016-05-28 14:23:13.375 149 12630.83 80.08 54502.25 88888.00 2016-05-28 14:23:13.500 149 12630.88 80.10 54502.22 88888.00 2016-05-28 14:23:13.625 149 12630.92 80.08 54502.25 88888.00 2016-05-28 14:23:13.750 149 12630.90 80.10 54502.28 88888.00 2016-05-28 14:23:13.875 149 12630.83 80.05 54502.25 88888.00 2016-05-28 14:23:14.000 149 12630.80 80.08 54502.25 88888.00 2016-05-28 14:23:14.125 149 12630.80 80.10 54502.28 88888.00 2016-05-28 14:23:14.250 149 12630.75 80.08 54502.28 88888.00 2016-05-28 14:23:14.375 149 12630.75 80.08 54502.28 88888.00 2016-05-28 14:23:14.500 149 12630.75 80.10 54502.28 88888.00 2016-05-28 14:23:14.625 149 12630.77 80.15 54502.30 88888.00 2016-05-28 14:23:14.750 149 12630.80 80.12 54502.30 88888.00 2016-05-28 14:23:14.875 149 12630.77 80.10 54502.30 88888.00 2016-05-28 14:23:15.000 149 12630.73 80.10 54502.28 88888.00 2016-05-28 14:23:15.125 149 12630.75 80.10 54502.30 88888.00 2016-05-28 14:23:15.250 149 12630.73 80.08 54502.28 88888.00 2016-05-28 14:23:15.375 149 12630.73 80.08 54502.28 88888.00 2016-05-28 14:23:15.500 149 12630.73 80.10 54502.30 88888.00 2016-05-28 14:23:15.625 149 12630.75 80.10 54502.30 88888.00 2016-05-28 14:23:15.750 149 12630.67 80.12 54502.30 88888.00 2016-05-28 14:23:15.875 149 12630.73 80.12 54502.30 88888.00 2016-05-28 14:23:16.000 149 12630.77 80.10 54502.30 88888.00 2016-05-28 14:23:16.125 149 12630.80 80.10 54502.30 88888.00 2016-05-28 14:23:16.250 149 12630.75 80.05 54502.32 88888.00 2016-05-28 14:23:16.375 149 12630.75 80.05 54502.30 88888.00 2016-05-28 14:23:16.500 149 12630.70 80.08 54502.30 88888.00 2016-05-28 14:23:16.625 149 12630.70 80.08 54502.32 88888.00 2016-05-28 14:23:16.750 149 12630.67 80.08 54502.32 88888.00 2016-05-28 14:23:16.875 149 12630.65 80.10 54502.32 88888.00 2016-05-28 14:23:17.000 149 12630.70 80.10 54502.32 88888.00 2016-05-28 14:23:17.125 149 12630.73 80.10 54502.32 88888.00 2016-05-28 14:23:17.250 149 12630.75 80.10 54502.35 88888.00 2016-05-28 14:23:17.375 149 12630.77 80.05 54502.38 88888.00 2016-05-28 14:23:17.500 149 12630.75 80.08 54502.35 88888.00 2016-05-28 14:23:17.625 149 12630.75 80.08 54502.32 88888.00 2016-05-28 14:23:17.750 149 12630.75 80.08 54502.35 88888.00 2016-05-28 14:23:17.875 149 12630.70 80.08 54502.38 88888.00 2016-05-28 14:23:18.000 149 12630.60 80.10 54502.38 88888.00 2016-05-28 14:23:18.125 149 12630.65 80.10 54502.38 88888.00 2016-05-28 14:23:18.250 149 12630.70 80.05 54502.40 88888.00 2016-05-28 14:23:18.375 149 12630.75 80.10 54502.40 88888.00 2016-05-28 14:23:18.500 149 12630.70 80.12 54502.43 88888.00 2016-05-28 14:23:18.625 149 12630.70 80.12 54502.43 88888.00 2016-05-28 14:23:18.750 149 12630.67 80.12 54502.43 88888.00 2016-05-28 14:23:18.875 149 12630.62 80.10 54502.43 88888.00 2016-05-28 14:23:19.000 149 12630.65 80.10 54502.43 88888.00 2016-05-28 14:23:19.125 149 12630.67 80.12 54502.40 88888.00 2016-05-28 14:23:19.250 149 12630.58 80.05 54502.40 88888.00 2016-05-28 14:23:19.375 149 12630.58 80.05 54502.40 88888.00 2016-05-28 14:23:19.500 149 12630.62 80.05 54502.43 88888.00 2016-05-28 14:23:19.625 149 12630.60 80.05 54502.43 88888.00 2016-05-28 14:23:19.750 149 12630.60 80.05 54502.43 88888.00 2016-05-28 14:23:19.875 149 12630.62 80.05 54502.43 88888.00 2016-05-28 14:23:20.000 149 12630.65 80.05 54502.43 88888.00 2016-05-28 14:23:20.125 149 12630.58 80.05 54502.45 88888.00 2016-05-28 14:23:20.250 149 12630.55 80.03 54502.45 88888.00 2016-05-28 14:23:20.375 149 12630.55 80.03 54502.45 88888.00 2016-05-28 14:23:20.500 149 12630.52 80.05 54502.45 88888.00 2016-05-28 14:23:20.625 149 12630.52 80.05 54502.45 88888.00 2016-05-28 14:23:20.750 149 12630.50 80.08 54502.50 88888.00 2016-05-28 14:23:20.875 149 12630.50 80.05 54502.53 88888.00 2016-05-28 14:23:21.000 149 12630.58 80.03 54502.53 88888.00 2016-05-28 14:23:21.125 149 12630.62 80.05 54502.50 88888.00 2016-05-28 14:23:21.250 149 12630.65 80.03 54502.45 88888.00 2016-05-28 14:23:21.375 149 12630.62 80.03 54502.45 88888.00 2016-05-28 14:23:21.500 149 12630.65 80.03 54502.45 88888.00 2016-05-28 14:23:21.625 149 12630.65 80.03 54502.45 88888.00 2016-05-28 14:23:21.750 149 12630.65 80.03 54502.47 88888.00 2016-05-28 14:23:21.875 149 12630.60 80.05 54502.45 88888.00 2016-05-28 14:23:22.000 149 12630.55 80.05 54502.45 88888.00 2016-05-28 14:23:22.125 149 12630.48 80.05 54502.47 88888.00 2016-05-28 14:23:22.250 149 12630.48 80.03 54502.47 88888.00 2016-05-28 14:23:22.375 149 12630.52 80.03 54502.47 88888.00 2016-05-28 14:23:22.500 149 12630.52 80.05 54502.50 88888.00 2016-05-28 14:23:22.625 149 12630.52 80.03 54502.53 88888.00 2016-05-28 14:23:22.750 149 12630.50 80.00 54502.50 88888.00 2016-05-28 14:23:22.875 149 12630.52 80.00 54502.47 88888.00 2016-05-28 14:23:23.000 149 12630.58 80.03 54502.47 88888.00 2016-05-28 14:23:23.125 149 12630.60 80.03 54502.50 88888.00 2016-05-28 14:23:23.250 149 12630.50 80.03 54502.53 88888.00 2016-05-28 14:23:23.375 149 12630.50 80.03 54502.50 88888.00 2016-05-28 14:23:23.500 149 12630.55 80.00 54502.50 88888.00 2016-05-28 14:23:23.625 149 12630.58 80.00 54502.50 88888.00 2016-05-28 14:23:23.750 149 12630.55 79.97 54502.50 88888.00 2016-05-28 14:23:23.875 149 12630.50 79.97 54502.53 88888.00 2016-05-28 14:23:24.000 149 12630.52 80.00 54502.50 88888.00 2016-05-28 14:23:24.125 149 12630.50 79.97 54502.50 88888.00 2016-05-28 14:23:24.250 149 12630.45 79.95 54502.53 88888.00 2016-05-28 14:23:24.375 149 12630.52 80.00 54502.53 88888.00 2016-05-28 14:23:24.500 149 12630.55 80.00 54502.55 88888.00 2016-05-28 14:23:24.625 149 12630.60 79.97 54502.55 88888.00 2016-05-28 14:23:24.750 149 12630.58 79.95 54502.55 88888.00 2016-05-28 14:23:24.875 149 12630.50 79.95 54502.55 88888.00 2016-05-28 14:23:25.000 149 12630.42 79.97 54502.55 88888.00 2016-05-28 14:23:25.125 149 12630.45 80.00 54502.55 88888.00 2016-05-28 14:23:25.250 149 12630.52 79.97 54502.55 88888.00 2016-05-28 14:23:25.375 149 12630.55 79.97 54502.55 88888.00 2016-05-28 14:23:25.500 149 12630.50 79.97 54502.55 88888.00 2016-05-28 14:23:25.625 149 12630.45 79.97 54502.53 88888.00 2016-05-28 14:23:25.750 149 12630.45 79.95 54502.57 88888.00 2016-05-28 14:23:25.875 149 12630.48 79.97 54502.60 88888.00 2016-05-28 14:23:26.000 149 12630.48 79.97 54502.60 88888.00 2016-05-28 14:23:26.125 149 12630.45 79.97 54502.60 88888.00 2016-05-28 14:23:26.250 149 12630.42 79.92 54502.57 88888.00 2016-05-28 14:23:26.375 149 12630.48 79.92 54502.55 88888.00 2016-05-28 14:23:26.500 149 12630.50 79.92 54502.57 88888.00 2016-05-28 14:23:26.625 149 12630.48 79.92 54502.60 88888.00 2016-05-28 14:23:26.750 149 12630.48 79.92 54502.60 88888.00 2016-05-28 14:23:26.875 149 12630.45 79.90 54502.57 88888.00 2016-05-28 14:23:27.000 149 12630.42 79.90 54502.60 88888.00 2016-05-28 14:23:27.125 149 12630.40 79.90 54502.60 88888.00 2016-05-28 14:23:27.250 149 12630.40 79.88 54502.65 88888.00 2016-05-28 14:23:27.375 149 12630.42 79.92 54502.62 88888.00 2016-05-28 14:23:27.500 149 12630.42 79.90 54502.60 88888.00 2016-05-28 14:23:27.625 149 12630.40 79.88 54502.62 88888.00 2016-05-28 14:23:27.750 149 12630.48 79.88 54502.65 88888.00 2016-05-28 14:23:27.875 149 12630.48 79.88 54502.68 88888.00 2016-05-28 14:23:28.000 149 12630.45 79.90 54502.65 88888.00 2016-05-28 14:23:28.125 149 12630.45 79.88 54502.65 88888.00 2016-05-28 14:23:28.250 149 12630.42 79.83 54502.65 88888.00 2016-05-28 14:23:28.375 149 12630.45 79.80 54502.65 88888.00 2016-05-28 14:23:28.500 149 12630.48 79.83 54502.68 88888.00 2016-05-28 14:23:28.625 149 12630.52 79.85 54502.62 88888.00 2016-05-28 14:23:28.750 149 12630.52 79.85 54502.62 88888.00 2016-05-28 14:23:28.875 149 12630.50 79.88 54502.65 88888.00 2016-05-28 14:23:29.000 149 12630.48 79.85 54502.65 88888.00 2016-05-28 14:23:29.125 149 12630.48 79.80 54502.62 88888.00 2016-05-28 14:23:29.250 149 12630.42 79.83 54502.65 88888.00 2016-05-28 14:23:29.375 149 12630.40 79.83 54502.65 88888.00 2016-05-28 14:23:29.500 149 12630.42 79.83 54502.68 88888.00 2016-05-28 14:23:29.625 149 12630.45 79.85 54502.68 88888.00 2016-05-28 14:23:29.750 149 12630.42 79.85 54502.70 88888.00 2016-05-28 14:23:29.875 149 12630.45 79.83 54502.68 88888.00 2016-05-28 14:23:30.000 149 12630.40 79.80 54502.68 88888.00 2016-05-28 14:23:30.125 149 12630.38 79.85 54502.68 88888.00 2016-05-28 14:23:30.250 149 12630.35 79.83 54502.70 88888.00 2016-05-28 14:23:30.375 149 12630.38 79.83 54502.68 88888.00 2016-05-28 14:23:30.500 149 12630.42 79.80 54502.68 88888.00 2016-05-28 14:23:30.625 149 12630.42 79.80 54502.68 88888.00 2016-05-28 14:23:30.750 149 12630.42 79.83 54502.70 88888.00 2016-05-28 14:23:30.875 149 12630.42 79.83 54502.68 88888.00 2016-05-28 14:23:31.000 149 12630.38 79.80 54502.68 88888.00 2016-05-28 14:23:31.125 149 12630.38 79.78 54502.70 88888.00 2016-05-28 14:23:31.250 149 12630.35 79.78 54502.70 88888.00 2016-05-28 14:23:31.375 149 12630.33 79.80 54502.70 88888.00 2016-05-28 14:23:31.500 149 12630.33 79.80 54502.70 88888.00 2016-05-28 14:23:31.625 149 12630.35 79.80 54502.70 88888.00 2016-05-28 14:23:31.750 149 12630.38 79.80 54502.68 88888.00 2016-05-28 14:23:31.875 149 12630.35 79.78 54502.68 88888.00 2016-05-28 14:23:32.000 149 12630.33 79.80 54502.70 88888.00 2016-05-28 14:23:32.125 149 12630.27 79.80 54502.70 88888.00 2016-05-28 14:23:32.250 149 12630.23 79.80 54502.72 88888.00 2016-05-28 14:23:32.375 149 12630.27 79.80 54502.72 88888.00 2016-05-28 14:23:32.500 149 12630.35 79.80 54502.72 88888.00 2016-05-28 14:23:32.625 149 12630.38 79.83 54502.75 88888.00 2016-05-28 14:23:32.750 149 12630.40 79.83 54502.75 88888.00 2016-05-28 14:23:32.875 149 12630.38 79.83 54502.72 88888.00 2016-05-28 14:23:33.000 149 12630.38 79.83 54502.72 88888.00 2016-05-28 14:23:33.125 149 12630.35 79.83 54502.75 88888.00 2016-05-28 14:23:33.250 149 12630.30 79.83 54502.75 88888.00 2016-05-28 14:23:33.375 149 12630.25 79.80 54502.72 88888.00 2016-05-28 14:23:33.500 149 12630.30 79.75 54502.75 88888.00 2016-05-28 14:23:33.625 149 12630.33 79.75 54502.75 88888.00 2016-05-28 14:23:33.750 149 12630.27 79.78 54502.75 88888.00 2016-05-28 14:23:33.875 149 12630.25 79.78 54502.75 88888.00 2016-05-28 14:23:34.000 149 12630.20 79.78 54502.75 88888.00 2016-05-28 14:23:34.125 149 12630.23 79.75 54502.78 88888.00 2016-05-28 14:23:34.250 149 12630.20 79.70 54502.78 88888.00 2016-05-28 14:23:34.375 149 12630.20 79.70 54502.78 88888.00 2016-05-28 14:23:34.500 149 12630.17 79.75 54502.78 88888.00 2016-05-28 14:23:34.625 149 12630.12 79.78 54502.78 88888.00 2016-05-28 14:23:34.750 149 12630.15 79.75 54502.80 88888.00 2016-05-28 14:23:34.875 149 12630.15 79.75 54502.80 88888.00 2016-05-28 14:23:35.000 149 12630.10 79.67 54502.78 88888.00 2016-05-28 14:23:35.125 149 12630.08 79.67 54502.78 88888.00 2016-05-28 14:23:35.250 149 12630.10 79.67 54502.78 88888.00 2016-05-28 14:23:35.375 149 12630.12 79.72 54502.78 88888.00 2016-05-28 14:23:35.500 149 12630.12 79.70 54502.78 88888.00 2016-05-28 14:23:35.625 149 12630.10 79.70 54502.78 88888.00 2016-05-28 14:23:35.750 149 12630.10 79.70 54502.78 88888.00 2016-05-28 14:23:35.875 149 12630.10 79.72 54502.78 88888.00 2016-05-28 14:23:36.000 149 12630.12 79.72 54502.78 88888.00 2016-05-28 14:23:36.125 149 12630.17 79.72 54502.80 88888.00 2016-05-28 14:23:36.250 149 12630.12 79.70 54502.80 88888.00 2016-05-28 14:23:36.375 149 12630.17 79.72 54502.78 88888.00 2016-05-28 14:23:36.500 149 12630.12 79.72 54502.80 88888.00 2016-05-28 14:23:36.625 149 12630.08 79.75 54502.82 88888.00 2016-05-28 14:23:36.750 149 12630.10 79.72 54502.80 88888.00 2016-05-28 14:23:36.875 149 12630.15 79.72 54502.78 88888.00 2016-05-28 14:23:37.000 149 12630.10 79.72 54502.82 88888.00 2016-05-28 14:23:37.125 149 12630.05 79.72 54502.85 88888.00 2016-05-28 14:23:37.250 149 12630.02 79.67 54502.85 88888.00 2016-05-28 14:23:37.375 149 12630.08 79.70 54502.82 88888.00 2016-05-28 14:23:37.500 149 12630.10 79.67 54502.85 88888.00 2016-05-28 14:23:37.625 149 12630.08 79.65 54502.85 88888.00 2016-05-28 14:23:37.750 149 12630.08 79.67 54502.85 88888.00 2016-05-28 14:23:37.875 149 12630.05 79.62 54502.85 88888.00 2016-05-28 14:23:38.000 149 12630.02 79.65 54502.82 88888.00 2016-05-28 14:23:38.125 149 12630.00 79.65 54502.88 88888.00 2016-05-28 14:23:38.250 149 12629.95 79.67 54502.88 88888.00 2016-05-28 14:23:38.375 149 12629.92 79.67 54502.88 88888.00 2016-05-28 14:23:38.500 149 12629.92 79.67 54502.88 88888.00 2016-05-28 14:23:38.625 149 12629.98 79.70 54502.85 88888.00 2016-05-28 14:23:38.750 149 12629.98 79.70 54502.88 88888.00 2016-05-28 14:23:38.875 149 12629.95 79.67 54502.88 88888.00 2016-05-28 14:23:39.000 149 12629.98 79.65 54502.88 88888.00 2016-05-28 14:23:39.125 149 12629.95 79.65 54502.88 88888.00 2016-05-28 14:23:39.250 149 12629.92 79.65 54502.88 88888.00 2016-05-28 14:23:39.375 149 12629.95 79.65 54502.85 88888.00 2016-05-28 14:23:39.500 149 12629.92 79.65 54502.85 88888.00 2016-05-28 14:23:39.625 149 12629.95 79.65 54502.88 88888.00 2016-05-28 14:23:39.750 149 12629.95 79.70 54502.90 88888.00 2016-05-28 14:23:39.875 149 12629.92 79.67 54502.90 88888.00 2016-05-28 14:23:40.000 149 12629.92 79.62 54502.90 88888.00 2016-05-28 14:23:40.125 149 12629.88 79.60 54502.90 88888.00 2016-05-28 14:23:40.250 149 12629.88 79.58 54502.90 88888.00 2016-05-28 14:23:40.375 149 12629.92 79.60 54502.90 88888.00 2016-05-28 14:23:40.500 149 12629.88 79.60 54502.90 88888.00 2016-05-28 14:23:40.625 149 12629.85 79.60 54502.90 88888.00 2016-05-28 14:23:40.750 149 12629.83 79.60 54502.90 88888.00 2016-05-28 14:23:40.875 149 12629.85 79.60 54502.90 88888.00 2016-05-28 14:23:41.000 149 12629.88 79.65 54502.93 88888.00 2016-05-28 14:23:41.125 149 12629.90 79.65 54502.93 88888.00 2016-05-28 14:23:41.250 149 12629.88 79.62 54502.93 88888.00 2016-05-28 14:23:41.375 149 12629.90 79.62 54502.90 88888.00 2016-05-28 14:23:41.500 149 12629.90 79.60 54502.90 88888.00 2016-05-28 14:23:41.625 149 12629.92 79.58 54502.90 88888.00 2016-05-28 14:23:41.750 149 12629.90 79.60 54502.93 88888.00 2016-05-28 14:23:41.875 149 12629.92 79.55 54502.93 88888.00 2016-05-28 14:23:42.000 149 12629.90 79.58 54502.93 88888.00 2016-05-28 14:23:42.125 149 12629.85 79.58 54502.93 88888.00 2016-05-28 14:23:42.250 149 12629.83 79.58 54502.97 88888.00 2016-05-28 14:23:42.375 149 12629.90 79.58 54502.95 88888.00 2016-05-28 14:23:42.500 149 12629.92 79.55 54502.97 88888.00 2016-05-28 14:23:42.625 149 12629.88 79.58 54502.97 88888.00 2016-05-28 14:23:42.750 149 12629.83 79.62 54502.95 88888.00 2016-05-28 14:23:42.875 149 12629.77 79.60 54502.97 88888.00 2016-05-28 14:23:43.000 149 12629.83 79.60 54502.95 88888.00 2016-05-28 14:23:43.125 149 12629.90 79.58 54502.95 88888.00 2016-05-28 14:23:43.250 149 12629.92 79.60 54503.00 88888.00 2016-05-28 14:23:43.375 149 12629.85 79.62 54503.00 88888.00 2016-05-28 14:23:43.500 149 12629.75 79.60 54502.97 88888.00 2016-05-28 14:23:43.625 149 12629.77 79.55 54502.97 88888.00 2016-05-28 14:23:43.750 149 12629.75 79.58 54503.00 88888.00 2016-05-28 14:23:43.875 149 12629.80 79.60 54503.00 88888.00 2016-05-28 14:23:44.000 149 12629.80 79.58 54503.00 88888.00 2016-05-28 14:23:44.125 149 12629.75 79.58 54503.03 88888.00 2016-05-28 14:23:44.250 149 12629.75 79.58 54503.03 88888.00 2016-05-28 14:23:44.375 149 12629.75 79.55 54503.00 88888.00 2016-05-28 14:23:44.500 149 12629.75 79.58 54503.03 88888.00 2016-05-28 14:23:44.625 149 12629.77 79.60 54503.05 88888.00 2016-05-28 14:23:44.750 149 12629.77 79.62 54503.03 88888.00 2016-05-28 14:23:44.875 149 12629.83 79.62 54503.03 88888.00 2016-05-28 14:23:45.000 149 12629.80 79.62 54503.03 88888.00 2016-05-28 14:23:45.125 149 12629.73 79.62 54503.05 88888.00 2016-05-28 14:23:45.250 149 12629.73 79.62 54503.07 88888.00 2016-05-28 14:23:45.375 149 12629.73 79.60 54503.03 88888.00 2016-05-28 14:23:45.500 149 12629.70 79.62 54503.05 88888.00 2016-05-28 14:23:45.625 149 12629.60 79.62 54503.03 88888.00 2016-05-28 14:23:45.750 149 12629.60 79.58 54503.03 88888.00 2016-05-28 14:23:45.875 149 12629.65 79.60 54503.03 88888.00 2016-05-28 14:23:46.000 149 12629.65 79.62 54503.03 88888.00 2016-05-28 14:23:46.125 149 12629.62 79.65 54503.05 88888.00 2016-05-28 14:23:46.250 149 12629.60 79.60 54503.10 88888.00 2016-05-28 14:23:46.375 149 12629.62 79.58 54503.07 88888.00 2016-05-28 14:23:46.500 149 12629.62 79.60 54503.07 88888.00 2016-05-28 14:23:46.625 149 12629.60 79.60 54503.10 88888.00 2016-05-28 14:23:46.750 149 12629.58 79.60 54503.07 88888.00 2016-05-28 14:23:46.875 149 12629.60 79.60 54503.05 88888.00 2016-05-28 14:23:47.000 149 12629.58 79.60 54503.05 88888.00 2016-05-28 14:23:47.125 149 12629.58 79.60 54503.07 88888.00 2016-05-28 14:23:47.250 149 12629.55 79.58 54503.07 88888.00 2016-05-28 14:23:47.375 149 12629.55 79.60 54503.10 88888.00 2016-05-28 14:23:47.500 149 12629.52 79.62 54503.10 88888.00 2016-05-28 14:23:47.625 149 12629.48 79.60 54503.12 88888.00 2016-05-28 14:23:47.750 149 12629.52 79.60 54503.12 88888.00 2016-05-28 14:23:47.875 149 12629.58 79.60 54503.12 88888.00 2016-05-28 14:23:48.000 149 12629.55 79.62 54503.12 88888.00 2016-05-28 14:23:48.125 149 12629.50 79.62 54503.12 88888.00 2016-05-28 14:23:48.250 149 12629.45 79.62 54503.15 88888.00 2016-05-28 14:23:48.375 149 12629.42 79.65 54503.12 88888.00 2016-05-28 14:23:48.500 149 12629.42 79.62 54503.12 88888.00 2016-05-28 14:23:48.625 149 12629.50 79.65 54503.12 88888.00 2016-05-28 14:23:48.750 149 12629.50 79.62 54503.12 88888.00 2016-05-28 14:23:48.875 149 12629.50 79.60 54503.18 88888.00 2016-05-28 14:23:49.000 149 12629.50 79.60 54503.15 88888.00 2016-05-28 14:23:49.125 149 12629.50 79.60 54503.15 88888.00 2016-05-28 14:23:49.250 149 12629.48 79.60 54503.15 88888.00 2016-05-28 14:23:49.375 149 12629.52 79.62 54503.18 88888.00 2016-05-28 14:23:49.500 149 12629.50 79.58 54503.15 88888.00 2016-05-28 14:23:49.625 149 12629.50 79.62 54503.15 88888.00 2016-05-28 14:23:49.750 149 12629.45 79.65 54503.15 88888.00 2016-05-28 14:23:49.875 149 12629.42 79.67 54503.15 88888.00 2016-05-28 14:23:50.000 149 12629.48 79.67 54503.15 88888.00 2016-05-28 14:23:50.125 149 12629.50 79.67 54503.12 88888.00 2016-05-28 14:23:50.250 149 12629.40 79.60 54503.15 88888.00 2016-05-28 14:23:50.375 149 12629.40 79.62 54503.15 88888.00 2016-05-28 14:23:50.500 149 12629.42 79.65 54503.15 88888.00 2016-05-28 14:23:50.625 149 12629.45 79.67 54503.18 88888.00 2016-05-28 14:23:50.750 149 12629.45 79.65 54503.15 88888.00 2016-05-28 14:23:50.875 149 12629.42 79.62 54503.15 88888.00 2016-05-28 14:23:51.000 149 12629.38 79.65 54503.18 88888.00 2016-05-28 14:23:51.125 149 12629.38 79.65 54503.15 88888.00 2016-05-28 14:23:51.250 149 12629.35 79.60 54503.15 88888.00 2016-05-28 14:23:51.375 149 12629.38 79.60 54503.15 88888.00 2016-05-28 14:23:51.500 149 12629.42 79.62 54503.15 88888.00 2016-05-28 14:23:51.625 149 12629.42 79.65 54503.15 88888.00 2016-05-28 14:23:51.750 149 12629.42 79.67 54503.18 88888.00 2016-05-28 14:23:51.875 149 12629.42 79.70 54503.15 88888.00 2016-05-28 14:23:52.000 149 12629.42 79.67 54503.15 88888.00 2016-05-28 14:23:52.125 149 12629.40 79.65 54503.15 88888.00 2016-05-28 14:23:52.250 149 12629.35 79.60 54503.18 88888.00 2016-05-28 14:23:52.375 149 12629.30 79.62 54503.15 88888.00 2016-05-28 14:23:52.500 149 12629.30 79.62 54503.15 88888.00 2016-05-28 14:23:52.625 149 12629.30 79.65 54503.20 88888.00 2016-05-28 14:23:52.750 149 12629.30 79.67 54503.18 88888.00 2016-05-28 14:23:52.875 149 12629.25 79.62 54503.18 88888.00 2016-05-28 14:23:53.000 149 12629.23 79.62 54503.18 88888.00 2016-05-28 14:23:53.125 149 12629.25 79.65 54503.18 88888.00 2016-05-28 14:23:53.250 149 12629.30 79.65 54503.20 88888.00 2016-05-28 14:23:53.375 149 12629.30 79.65 54503.18 88888.00 2016-05-28 14:23:53.500 149 12629.27 79.62 54503.18 88888.00 2016-05-28 14:23:53.625 149 12629.30 79.60 54503.18 88888.00 2016-05-28 14:23:53.750 149 12629.33 79.60 54503.18 88888.00 2016-05-28 14:23:53.875 149 12629.30 79.60 54503.18 88888.00 2016-05-28 14:23:54.000 149 12629.30 79.62 54503.20 88888.00 2016-05-28 14:23:54.125 149 12629.30 79.62 54503.22 88888.00 2016-05-28 14:23:54.250 149 12629.25 79.62 54503.25 88888.00 2016-05-28 14:23:54.375 149 12629.25 79.65 54503.25 88888.00 2016-05-28 14:23:54.500 149 12629.25 79.67 54503.22 88888.00 2016-05-28 14:23:54.625 149 12629.23 79.62 54503.20 88888.00 2016-05-28 14:23:54.750 149 12629.27 79.65 54503.20 88888.00 2016-05-28 14:23:54.875 149 12629.30 79.67 54503.20 88888.00 2016-05-28 14:23:55.000 149 12629.27 79.70 54503.22 88888.00 2016-05-28 14:23:55.125 149 12629.20 79.67 54503.25 88888.00 2016-05-28 14:23:55.250 149 12629.25 79.62 54503.22 88888.00 2016-05-28 14:23:55.375 149 12629.30 79.65 54503.20 88888.00 2016-05-28 14:23:55.500 149 12629.27 79.65 54503.20 88888.00 2016-05-28 14:23:55.625 149 12629.23 79.65 54503.22 88888.00 2016-05-28 14:23:55.750 149 12629.20 79.67 54503.22 88888.00 2016-05-28 14:23:55.875 149 12629.23 79.67 54503.20 88888.00 2016-05-28 14:23:56.000 149 12629.23 79.65 54503.20 88888.00 2016-05-28 14:23:56.125 149 12629.30 79.67 54503.20 88888.00 2016-05-28 14:23:56.250 149 12629.25 79.65 54503.22 88888.00 2016-05-28 14:23:56.375 149 12629.25 79.67 54503.20 88888.00 2016-05-28 14:23:56.500 149 12629.23 79.67 54503.20 88888.00 2016-05-28 14:23:56.625 149 12629.25 79.70 54503.20 88888.00 2016-05-28 14:23:56.750 149 12629.23 79.70 54503.22 88888.00 2016-05-28 14:23:56.875 149 12629.27 79.67 54503.25 88888.00 2016-05-28 14:23:57.000 149 12629.25 79.70 54503.22 88888.00 2016-05-28 14:23:57.125 149 12629.23 79.70 54503.22 88888.00 2016-05-28 14:23:57.250 149 12629.27 79.70 54503.25 88888.00 2016-05-28 14:23:57.375 149 12629.27 79.70 54503.25 88888.00 2016-05-28 14:23:57.500 149 12629.23 79.67 54503.25 88888.00 2016-05-28 14:23:57.625 149 12629.27 79.67 54503.25 88888.00 2016-05-28 14:23:57.750 149 12629.23 79.65 54503.22 88888.00 2016-05-28 14:23:57.875 149 12629.23 79.65 54503.22 88888.00 2016-05-28 14:23:58.000 149 12629.17 79.65 54503.22 88888.00 2016-05-28 14:23:58.125 149 12629.17 79.70 54503.22 88888.00 2016-05-28 14:23:58.250 149 12629.15 79.70 54503.25 88888.00 2016-05-28 14:23:58.375 149 12629.10 79.65 54503.25 88888.00 2016-05-28 14:23:58.500 149 12629.15 79.62 54503.25 88888.00 2016-05-28 14:23:58.625 149 12629.20 79.65 54503.22 88888.00 2016-05-28 14:23:58.750 149 12629.20 79.62 54503.20 88888.00 2016-05-28 14:23:58.875 149 12629.17 79.62 54503.22 88888.00 2016-05-28 14:23:59.000 149 12629.17 79.62 54503.25 88888.00 2016-05-28 14:23:59.125 149 12629.20 79.60 54503.22 88888.00 2016-05-28 14:23:59.250 149 12629.25 79.60 54503.22 88888.00 2016-05-28 14:23:59.375 149 12629.27 79.62 54503.25 88888.00 2016-05-28 14:23:59.500 149 12629.20 79.62 54503.22 88888.00 2016-05-28 14:23:59.625 149 12629.17 79.65 54503.25 88888.00 2016-05-28 14:23:59.750 149 12629.23 79.62 54503.25 88888.00 2016-05-28 14:23:59.875 149 12629.30 79.62 54503.25 88888.00 2016-05-28 14:24:00.000 149 12629.30 79.62 54503.25 88888.00 2016-05-28 14:24:00.125 149 12629.30 79.62 54503.28 88888.00 2016-05-28 14:24:00.250 149 12629.27 79.60 54503.25 88888.00 2016-05-28 14:24:00.375 149 12629.27 79.65 54503.25 88888.00 2016-05-28 14:24:00.500 149 12629.20 79.62 54503.25 88888.00 2016-05-28 14:24:00.625 149 12629.23 79.65 54503.25 88888.00 2016-05-28 14:24:00.750 149 12629.30 79.67 54503.22 88888.00 2016-05-28 14:24:00.875 149 12629.33 79.62 54503.22 88888.00 2016-05-28 14:24:01.000 149 12629.25 79.65 54503.22 88888.00 2016-05-28 14:24:01.125 149 12629.20 79.65 54503.25 88888.00 2016-05-28 14:24:01.250 149 12629.20 79.65 54503.25 88888.00 2016-05-28 14:24:01.375 149 12629.15 79.62 54503.25 88888.00 2016-05-28 14:24:01.500 149 12629.10 79.62 54503.22 88888.00 2016-05-28 14:24:01.625 149 12629.17 79.65 54503.22 88888.00 2016-05-28 14:24:01.750 149 12629.20 79.70 54503.25 88888.00 2016-05-28 14:24:01.875 149 12629.20 79.65 54503.25 88888.00 2016-05-28 14:24:02.000 149 12629.23 79.65 54503.22 88888.00 2016-05-28 14:24:02.125 149 12629.25 79.65 54503.25 88888.00 2016-05-28 14:24:02.250 149 12629.23 79.67 54503.28 88888.00 2016-05-28 14:24:02.375 149 12629.25 79.70 54503.28 88888.00 2016-05-28 14:24:02.500 149 12629.27 79.70 54503.25 88888.00 2016-05-28 14:24:02.625 149 12629.33 79.70 54503.25 88888.00 2016-05-28 14:24:02.750 149 12629.33 79.67 54503.28 88888.00 2016-05-28 14:24:02.875 149 12629.23 79.65 54503.25 88888.00 2016-05-28 14:24:03.000 149 12629.17 79.67 54503.22 88888.00 2016-05-28 14:24:03.125 149 12629.20 79.67 54503.28 88888.00 2016-05-28 14:24:03.250 149 12629.20 79.62 54503.25 88888.00 2016-05-28 14:24:03.375 149 12629.23 79.60 54503.28 88888.00 2016-05-28 14:24:03.500 149 12629.25 79.62 54503.28 88888.00 2016-05-28 14:24:03.625 149 12629.20 79.67 54503.30 88888.00 2016-05-28 14:24:03.750 149 12629.20 79.65 54503.30 88888.00 2016-05-28 14:24:03.875 149 12629.15 79.62 54503.25 88888.00 2016-05-28 14:24:04.000 149 12629.17 79.62 54503.25 88888.00 2016-05-28 14:24:04.125 149 12629.20 79.62 54503.28 88888.00 2016-05-28 14:24:04.250 149 12629.25 79.58 54503.28 88888.00 2016-05-28 14:24:04.375 149 12629.27 79.58 54503.25 88888.00 2016-05-28 14:24:04.500 149 12629.25 79.62 54503.22 88888.00 2016-05-28 14:24:04.625 149 12629.17 79.60 54503.25 88888.00 2016-05-28 14:24:04.750 149 12629.15 79.55 54503.28 88888.00 2016-05-28 14:24:04.875 149 12629.17 79.58 54503.28 88888.00 2016-05-28 14:24:05.000 149 12629.25 79.62 54503.25 88888.00 2016-05-28 14:24:05.125 149 12629.30 79.62 54503.28 88888.00 2016-05-28 14:24:05.250 149 12629.25 79.60 54503.28 88888.00 2016-05-28 14:24:05.375 149 12629.25 79.60 54503.28 88888.00 2016-05-28 14:24:05.500 149 12629.30 79.62 54503.22 88888.00 2016-05-28 14:24:05.625 149 12629.30 79.60 54503.22 88888.00 2016-05-28 14:24:05.750 149 12629.23 79.60 54503.25 88888.00 2016-05-28 14:24:05.875 149 12629.23 79.62 54503.25 88888.00 2016-05-28 14:24:06.000 149 12629.33 79.62 54503.25 88888.00 2016-05-28 14:24:06.125 149 12629.35 79.62 54503.28 88888.00 2016-05-28 14:24:06.250 149 12629.35 79.60 54503.28 88888.00 2016-05-28 14:24:06.375 149 12629.48 79.60 54503.28 88888.00 2016-05-28 14:24:06.500 149 12629.45 79.62 54503.25 88888.00 2016-05-28 14:24:06.625 149 12629.35 79.58 54503.28 88888.00 2016-05-28 14:24:06.750 149 12629.33 79.58 54503.28 88888.00 2016-05-28 14:24:06.875 149 12629.42 79.58 54503.28 88888.00 2016-05-28 14:24:07.000 149 12629.45 79.62 54503.25 88888.00 2016-05-28 14:24:07.125 149 12629.40 79.62 54503.28 88888.00 2016-05-28 14:24:07.250 149 12629.30 79.60 54503.30 88888.00 2016-05-28 14:24:07.375 149 12629.33 79.60 54503.30 88888.00 2016-05-28 14:24:07.500 149 12629.38 79.60 54503.28 88888.00 2016-05-28 14:24:07.625 149 12629.42 79.60 54503.28 88888.00 2016-05-28 14:24:07.750 149 12629.45 79.60 54503.25 88888.00 2016-05-28 14:24:07.875 149 12629.48 79.60 54503.25 88888.00 2016-05-28 14:24:08.000 149 12629.50 79.58 54503.25 88888.00 2016-05-28 14:24:08.125 149 12629.48 79.60 54503.25 88888.00 2016-05-28 14:24:08.250 149 12629.48 79.62 54503.25 88888.00 2016-05-28 14:24:08.375 149 12629.48 79.62 54503.22 88888.00 2016-05-28 14:24:08.500 149 12629.42 79.62 54503.25 88888.00 2016-05-28 14:24:08.625 149 12629.45 79.62 54503.28 88888.00 2016-05-28 14:24:08.750 149 12629.48 79.60 54503.28 88888.00 2016-05-28 14:24:08.875 149 12629.40 79.60 54503.25 88888.00 2016-05-28 14:24:09.000 149 12629.42 79.58 54503.25 88888.00 2016-05-28 14:24:09.125 149 12629.45 79.60 54503.28 88888.00 2016-05-28 14:24:09.250 149 12629.45 79.60 54503.28 88888.00 2016-05-28 14:24:09.375 149 12629.48 79.58 54503.28 88888.00 2016-05-28 14:24:09.500 149 12629.48 79.58 54503.25 88888.00 2016-05-28 14:24:09.625 149 12629.42 79.58 54503.28 88888.00 2016-05-28 14:24:09.750 149 12629.42 79.58 54503.25 88888.00 2016-05-28 14:24:09.875 149 12629.45 79.58 54503.25 88888.00 2016-05-28 14:24:10.000 149 12629.45 79.60 54503.25 88888.00 2016-05-28 14:24:10.125 149 12629.50 79.62 54503.28 88888.00 2016-05-28 14:24:10.250 149 12629.50 79.62 54503.32 88888.00 2016-05-28 14:24:10.375 149 12629.50 79.60 54503.35 88888.00 2016-05-28 14:24:10.500 149 12629.48 79.58 54503.35 88888.00 2016-05-28 14:24:10.625 149 12629.50 79.58 54503.32 88888.00 2016-05-28 14:24:10.750 149 12629.58 79.55 54503.30 88888.00 2016-05-28 14:24:10.875 149 12629.58 79.55 54503.28 88888.00 2016-05-28 14:24:11.000 149 12629.52 79.55 54503.25 88888.00 2016-05-28 14:24:11.125 149 12629.55 79.55 54503.28 88888.00 2016-05-28 14:24:11.250 149 12629.52 79.58 54503.28 88888.00 2016-05-28 14:24:11.375 149 12629.58 79.58 54503.25 88888.00 2016-05-28 14:24:11.500 149 12629.52 79.58 54503.28 88888.00 2016-05-28 14:24:11.625 149 12629.52 79.58 54503.28 88888.00 2016-05-28 14:24:11.750 149 12629.52 79.60 54503.28 88888.00 2016-05-28 14:24:11.875 149 12629.52 79.58 54503.28 88888.00 2016-05-28 14:24:12.000 149 12629.60 79.55 54503.28 88888.00 2016-05-28 14:24:12.125 149 12629.58 79.55 54503.25 88888.00 2016-05-28 14:24:12.250 149 12629.60 79.58 54503.28 88888.00 2016-05-28 14:24:12.375 149 12629.60 79.58 54503.30 88888.00 2016-05-28 14:24:12.500 149 12629.55 79.60 54503.30 88888.00 2016-05-28 14:24:12.625 149 12629.62 79.58 54503.28 88888.00 2016-05-28 14:24:12.750 149 12629.65 79.58 54503.25 88888.00 2016-05-28 14:24:12.875 149 12629.60 79.58 54503.25 88888.00 2016-05-28 14:24:13.000 149 12629.60 79.58 54503.22 88888.00 2016-05-28 14:24:13.125 149 12629.62 79.60 54503.25 88888.00 2016-05-28 14:24:13.250 149 12629.60 79.55 54503.25 88888.00 2016-05-28 14:24:13.375 149 12629.58 79.53 54503.25 88888.00 2016-05-28 14:24:13.500 149 12629.55 79.53 54503.28 88888.00 2016-05-28 14:24:13.625 149 12629.50 79.53 54503.25 88888.00 2016-05-28 14:24:13.750 149 12629.52 79.55 54503.30 88888.00 2016-05-28 14:24:13.875 149 12629.60 79.58 54503.30 88888.00 2016-05-28 14:24:14.000 149 12629.65 79.58 54503.28 88888.00 2016-05-28 14:24:14.125 149 12629.65 79.55 54503.28 88888.00 2016-05-28 14:24:14.250 149 12629.60 79.55 54503.28 88888.00 2016-05-28 14:24:14.375 149 12629.58 79.55 54503.28 88888.00 2016-05-28 14:24:14.500 149 12629.55 79.55 54503.30 88888.00 2016-05-28 14:24:14.625 149 12629.58 79.55 54503.28 88888.00 2016-05-28 14:24:14.750 149 12629.58 79.55 54503.30 88888.00 2016-05-28 14:24:14.875 149 12629.62 79.53 54503.28 88888.00 2016-05-28 14:24:15.000 149 12629.65 79.58 54503.30 88888.00 2016-05-28 14:24:15.125 149 12629.58 79.58 54503.30 88888.00 2016-05-28 14:24:15.250 149 12629.52 79.55 54503.32 88888.00 2016-05-28 14:24:15.375 149 12629.58 79.55 54503.28 88888.00 2016-05-28 14:24:15.500 149 12629.65 79.58 54503.28 88888.00 2016-05-28 14:24:15.625 149 12629.67 79.58 54503.30 88888.00 2016-05-28 14:24:15.750 149 12629.65 79.58 54503.30 88888.00 2016-05-28 14:24:15.875 149 12629.62 79.55 54503.28 88888.00 2016-05-28 14:24:16.000 149 12629.67 79.58 54503.28 88888.00 2016-05-28 14:24:16.125 149 12629.70 79.58 54503.28 88888.00 2016-05-28 14:24:16.250 149 12629.73 79.58 54503.25 88888.00 2016-05-28 14:24:16.375 149 12629.77 79.58 54503.25 88888.00 2016-05-28 14:24:16.500 149 12629.75 79.55 54503.28 88888.00 2016-05-28 14:24:16.625 149 12629.70 79.53 54503.25 88888.00 2016-05-28 14:24:16.750 149 12629.67 79.53 54503.28 88888.00 2016-05-28 14:24:16.875 149 12629.70 79.53 54503.25 88888.00 2016-05-28 14:24:17.000 149 12629.73 79.55 54503.25 88888.00 2016-05-28 14:24:17.125 149 12629.75 79.55 54503.28 88888.00 2016-05-28 14:24:17.250 149 12629.75 79.53 54503.28 88888.00 2016-05-28 14:24:17.375 149 12629.75 79.50 54503.25 88888.00 2016-05-28 14:24:17.500 149 12629.77 79.53 54503.28 88888.00 2016-05-28 14:24:17.625 149 12629.77 79.55 54503.28 88888.00 2016-05-28 14:24:17.750 149 12629.77 79.53 54503.28 88888.00 2016-05-28 14:24:17.875 149 12629.77 79.58 54503.28 88888.00 2016-05-28 14:24:18.000 149 12629.73 79.50 54503.25 88888.00 2016-05-28 14:24:18.125 149 12629.75 79.53 54503.28 88888.00 2016-05-28 14:24:18.250 149 12629.77 79.55 54503.30 88888.00 2016-05-28 14:24:18.375 149 12629.83 79.55 54503.30 88888.00 2016-05-28 14:24:18.500 149 12629.80 79.58 54503.28 88888.00 2016-05-28 14:24:18.625 149 12629.77 79.60 54503.28 88888.00 2016-05-28 14:24:18.750 149 12629.77 79.58 54503.28 88888.00 2016-05-28 14:24:18.875 149 12629.77 79.55 54503.28 88888.00 2016-05-28 14:24:19.000 149 12629.80 79.58 54503.28 88888.00 2016-05-28 14:24:19.125 149 12629.80 79.55 54503.28 88888.00 2016-05-28 14:24:19.250 149 12629.77 79.53 54503.28 88888.00 2016-05-28 14:24:19.375 149 12629.80 79.53 54503.28 88888.00 2016-05-28 14:24:19.500 149 12629.85 79.58 54503.30 88888.00 2016-05-28 14:24:19.625 149 12629.88 79.58 54503.28 88888.00 2016-05-28 14:24:19.750 149 12629.90 79.58 54503.28 88888.00 2016-05-28 14:24:19.875 149 12629.88 79.58 54503.28 88888.00 2016-05-28 14:24:20.000 149 12629.85 79.60 54503.28 88888.00 2016-05-28 14:24:20.125 149 12629.90 79.60 54503.28 88888.00 2016-05-28 14:24:20.250 149 12629.88 79.58 54503.28 88888.00 2016-05-28 14:24:20.375 149 12629.85 79.62 54503.28 88888.00 2016-05-28 14:24:20.500 149 12629.80 79.60 54503.28 88888.00 2016-05-28 14:24:20.625 149 12629.75 79.60 54503.28 88888.00 2016-05-28 14:24:20.750 149 12629.75 79.62 54503.28 88888.00 2016-05-28 14:24:20.875 149 12629.73 79.58 54503.25 88888.00 2016-05-28 14:24:21.000 149 12629.80 79.58 54503.25 88888.00 2016-05-28 14:24:21.125 149 12629.83 79.62 54503.30 88888.00 2016-05-28 14:24:21.250 149 12629.83 79.60 54503.32 88888.00 2016-05-28 14:24:21.375 149 12629.77 79.58 54503.30 88888.00 2016-05-28 14:24:21.500 149 12629.83 79.58 54503.28 88888.00 2016-05-28 14:24:21.625 149 12629.88 79.60 54503.30 88888.00 2016-05-28 14:24:21.750 149 12629.90 79.65 54503.30 88888.00 2016-05-28 14:24:21.875 149 12629.90 79.60 54503.28 88888.00 2016-05-28 14:24:22.000 149 12629.90 79.62 54503.30 88888.00 2016-05-28 14:24:22.125 149 12629.85 79.65 54503.25 88888.00 2016-05-28 14:24:22.250 149 12629.88 79.62 54503.28 88888.00 2016-05-28 14:24:22.375 149 12629.85 79.62 54503.28 88888.00 2016-05-28 14:24:22.500 149 12629.83 79.60 54503.28 88888.00 2016-05-28 14:24:22.625 149 12629.80 79.62 54503.28 88888.00 2016-05-28 14:24:22.750 149 12629.80 79.65 54503.28 88888.00 2016-05-28 14:24:22.875 149 12629.77 79.65 54503.25 88888.00 2016-05-28 14:24:23.000 149 12629.83 79.65 54503.25 88888.00 2016-05-28 14:24:23.125 149 12629.88 79.65 54503.25 88888.00 2016-05-28 14:24:23.250 149 12629.85 79.62 54503.25 88888.00 2016-05-28 14:24:23.375 149 12629.88 79.62 54503.25 88888.00 2016-05-28 14:24:23.500 149 12629.83 79.62 54503.28 88888.00 2016-05-28 14:24:23.625 149 12629.80 79.65 54503.28 88888.00 2016-05-28 14:24:23.750 149 12629.77 79.62 54503.30 88888.00 2016-05-28 14:24:23.875 149 12629.75 79.62 54503.30 88888.00 2016-05-28 14:24:24.000 149 12629.80 79.65 54503.32 88888.00 2016-05-28 14:24:24.125 149 12629.80 79.67 54503.32 88888.00 2016-05-28 14:24:24.250 149 12629.75 79.60 54503.32 88888.00 2016-05-28 14:24:24.375 149 12629.77 79.62 54503.30 88888.00 2016-05-28 14:24:24.500 149 12629.88 79.67 54503.32 88888.00 2016-05-28 14:24:24.625 149 12629.95 79.65 54503.32 88888.00 2016-05-28 14:24:24.750 149 12629.95 79.62 54503.32 88888.00 2016-05-28 14:24:24.875 149 12629.90 79.62 54503.32 88888.00 2016-05-28 14:24:25.000 149 12629.90 79.62 54503.30 88888.00 2016-05-28 14:24:25.125 149 12629.85 79.65 54503.32 88888.00 2016-05-28 14:24:25.250 149 12629.85 79.65 54503.32 88888.00 2016-05-28 14:24:25.375 149 12629.83 79.67 54503.30 88888.00 2016-05-28 14:24:25.500 149 12629.80 79.67 54503.30 88888.00 2016-05-28 14:24:25.625 149 12629.83 79.65 54503.30 88888.00 2016-05-28 14:24:25.750 149 12629.85 79.65 54503.30 88888.00 2016-05-28 14:24:25.875 149 12629.88 79.65 54503.35 88888.00 2016-05-28 14:24:26.000 149 12629.85 79.65 54503.35 88888.00 2016-05-28 14:24:26.125 149 12629.77 79.65 54503.35 88888.00 2016-05-28 14:24:26.250 149 12629.73 79.62 54503.35 88888.00 2016-05-28 14:24:26.375 149 12629.77 79.62 54503.30 88888.00 2016-05-28 14:24:26.500 149 12629.88 79.65 54503.32 88888.00 2016-05-28 14:24:26.625 149 12629.88 79.62 54503.32 88888.00 2016-05-28 14:24:26.750 149 12629.85 79.62 54503.35 88888.00 2016-05-28 14:24:26.875 149 12629.85 79.62 54503.32 88888.00 2016-05-28 14:24:27.000 149 12629.77 79.62 54503.35 88888.00 2016-05-28 14:24:27.125 149 12629.75 79.65 54503.35 88888.00 2016-05-28 14:24:27.250 149 12629.83 79.62 54503.32 88888.00 2016-05-28 14:24:27.375 149 12629.77 79.65 54503.35 88888.00 2016-05-28 14:24:27.500 149 12629.67 79.65 54503.35 88888.00 2016-05-28 14:24:27.625 149 12629.62 79.65 54503.38 88888.00 2016-05-28 14:24:27.750 149 12629.67 79.65 54503.38 88888.00 2016-05-28 14:24:27.875 149 12629.73 79.65 54503.35 88888.00 2016-05-28 14:24:28.000 149 12629.73 79.67 54503.32 88888.00 2016-05-28 14:24:28.125 149 12629.75 79.67 54503.38 88888.00 2016-05-28 14:24:28.250 149 12629.75 79.67 54503.38 88888.00 2016-05-28 14:24:28.375 149 12629.75 79.67 54503.35 88888.00 2016-05-28 14:24:28.500 149 12629.70 79.65 54503.35 88888.00 2016-05-28 14:24:28.625 149 12629.65 79.62 54503.35 88888.00 2016-05-28 14:24:28.750 149 12629.67 79.65 54503.35 88888.00 2016-05-28 14:24:28.875 149 12629.70 79.65 54503.32 88888.00 2016-05-28 14:24:29.000 149 12629.75 79.62 54503.30 88888.00 2016-05-28 14:24:29.125 149 12629.80 79.67 54503.35 88888.00 2016-05-28 14:24:29.250 149 12629.80 79.65 54503.38 88888.00 2016-05-28 14:24:29.375 149 12629.80 79.67 54503.35 88888.00 2016-05-28 14:24:29.500 149 12629.77 79.62 54503.35 88888.00 2016-05-28 14:24:29.625 149 12629.80 79.62 54503.38 88888.00 2016-05-28 14:24:29.750 149 12629.77 79.65 54503.38 88888.00 2016-05-28 14:24:29.875 149 12629.70 79.62 54503.35 88888.00 2016-05-28 14:24:30.000 149 12629.70 79.65 54503.38 88888.00 2016-05-28 14:24:30.125 149 12629.70 79.62 54503.35 88888.00 2016-05-28 14:24:30.250 149 12629.70 79.65 54503.38 88888.00 2016-05-28 14:24:30.375 149 12629.73 79.65 54503.40 88888.00 2016-05-28 14:24:30.500 149 12629.70 79.70 54503.40 88888.00 2016-05-28 14:24:30.625 149 12629.73 79.72 54503.40 88888.00 2016-05-28 14:24:30.750 149 12629.75 79.70 54503.38 88888.00 2016-05-28 14:24:30.875 149 12629.67 79.72 54503.40 88888.00 2016-05-28 14:24:31.000 149 12629.67 79.70 54503.35 88888.00 2016-05-28 14:24:31.125 149 12629.67 79.70 54503.38 88888.00 2016-05-28 14:24:31.250 149 12629.65 79.67 54503.40 88888.00 2016-05-28 14:24:31.375 149 12629.70 79.70 54503.38 88888.00 2016-05-28 14:24:31.500 149 12629.70 79.72 54503.40 88888.00 2016-05-28 14:24:31.625 149 12629.67 79.72 54503.38 88888.00 2016-05-28 14:24:31.750 149 12629.67 79.72 54503.38 88888.00 2016-05-28 14:24:31.875 149 12629.67 79.72 54503.38 88888.00 2016-05-28 14:24:32.000 149 12629.70 79.72 54503.40 88888.00 2016-05-28 14:24:32.125 149 12629.67 79.70 54503.38 88888.00 2016-05-28 14:24:32.250 149 12629.67 79.67 54503.38 88888.00 2016-05-28 14:24:32.375 149 12629.65 79.67 54503.38 88888.00 2016-05-28 14:24:32.500 149 12629.70 79.70 54503.38 88888.00 2016-05-28 14:24:32.625 149 12629.73 79.70 54503.40 88888.00 2016-05-28 14:24:32.750 149 12629.77 79.70 54503.40 88888.00 2016-05-28 14:24:32.875 149 12629.80 79.70 54503.40 88888.00 2016-05-28 14:24:33.000 149 12629.83 79.75 54503.43 88888.00 2016-05-28 14:24:33.125 149 12629.77 79.70 54503.43 88888.00 2016-05-28 14:24:33.250 149 12629.70 79.65 54503.40 88888.00 2016-05-28 14:24:33.375 149 12629.70 79.67 54503.43 88888.00 2016-05-28 14:24:33.500 149 12629.65 79.72 54503.43 88888.00 2016-05-28 14:24:33.625 149 12629.70 79.75 54503.40 88888.00 2016-05-28 14:24:33.750 149 12629.75 79.72 54503.40 88888.00 2016-05-28 14:24:33.875 149 12629.80 79.72 54503.43 88888.00 2016-05-28 14:24:34.000 149 12629.75 79.72 54503.35 88888.00 2016-05-28 14:24:34.125 149 12629.80 79.70 54503.38 88888.00 2016-05-28 14:24:34.250 149 12629.77 79.65 54503.43 88888.00 2016-05-28 14:24:34.375 149 12629.80 79.70 54503.45 88888.00 2016-05-28 14:24:34.500 149 12629.80 79.70 54503.45 88888.00 2016-05-28 14:24:34.625 149 12629.80 79.70 54503.45 88888.00 2016-05-28 14:24:34.750 149 12629.80 79.70 54503.45 88888.00 2016-05-28 14:24:34.875 149 12629.80 79.70 54503.43 88888.00 2016-05-28 14:24:35.000 149 12629.83 79.70 54503.40 88888.00 2016-05-28 14:24:35.125 149 12629.77 79.70 54503.40 88888.00 2016-05-28 14:24:35.250 149 12629.70 79.65 54503.43 88888.00 2016-05-28 14:24:35.375 149 12629.75 79.67 54503.43 88888.00 2016-05-28 14:24:35.500 149 12629.80 79.70 54503.43 88888.00 2016-05-28 14:24:35.625 149 12629.83 79.70 54503.45 88888.00 2016-05-28 14:24:35.750 149 12629.85 79.70 54503.43 88888.00 2016-05-28 14:24:35.875 149 12629.85 79.75 54503.40 88888.00 2016-05-28 14:24:36.000 149 12629.83 79.75 54503.40 88888.00 2016-05-28 14:24:36.125 149 12629.92 79.72 54503.43 88888.00 2016-05-28 14:24:36.250 149 12629.90 79.70 54503.40 88888.00 2016-05-28 14:24:36.375 149 12629.90 79.72 54503.40 88888.00 2016-05-28 14:24:36.500 149 12629.90 79.75 54503.40 88888.00 2016-05-28 14:24:36.625 149 12629.88 79.78 54503.43 88888.00 2016-05-28 14:24:36.750 149 12629.83 79.72 54503.40 88888.00 2016-05-28 14:24:36.875 149 12629.75 79.72 54503.40 88888.00 2016-05-28 14:24:37.000 149 12629.80 79.72 54503.43 88888.00 2016-05-28 14:24:37.125 149 12629.88 79.72 54503.40 88888.00 2016-05-28 14:24:37.250 149 12629.85 79.70 54503.43 88888.00 2016-05-28 14:24:37.375 149 12629.85 79.70 54503.40 88888.00 2016-05-28 14:24:37.500 149 12629.83 79.72 54503.40 88888.00 2016-05-28 14:24:37.625 149 12629.77 79.72 54503.43 88888.00 2016-05-28 14:24:37.750 149 12629.75 79.72 54503.47 88888.00 2016-05-28 14:24:37.875 149 12629.75 79.75 54503.47 88888.00 2016-05-28 14:24:38.000 149 12629.70 79.75 54503.45 88888.00 2016-05-28 14:24:38.125 149 12629.70 79.78 54503.45 88888.00 2016-05-28 14:24:38.250 149 12629.73 79.75 54503.47 88888.00 2016-05-28 14:24:38.375 149 12629.70 79.72 54503.50 88888.00 2016-05-28 14:24:38.500 149 12629.67 79.72 54503.47 88888.00 2016-05-28 14:24:38.625 149 12629.70 79.78 54503.47 88888.00 2016-05-28 14:24:38.750 149 12629.73 79.75 54503.50 88888.00 2016-05-28 14:24:38.875 149 12629.77 79.72 54503.50 88888.00 2016-05-28 14:24:39.000 149 12629.83 79.75 54503.50 88888.00 2016-05-28 14:24:39.125 149 12629.77 79.75 54503.47 88888.00 2016-05-28 14:24:39.250 149 12629.80 79.75 54503.47 88888.00 2016-05-28 14:24:39.375 149 12629.83 79.75 54503.47 88888.00 2016-05-28 14:24:39.500 149 12629.77 79.80 54503.50 88888.00 2016-05-28 14:24:39.625 149 12629.75 79.80 54503.47 88888.00 2016-05-28 14:24:39.750 149 12629.75 79.80 54503.50 88888.00 2016-05-28 14:24:39.875 149 12629.73 79.78 54503.50 88888.00 2016-05-28 14:24:40.000 149 12629.73 79.78 54503.47 88888.00 2016-05-28 14:24:40.125 149 12629.80 79.83 54503.50 88888.00 2016-05-28 14:24:40.250 149 12629.83 79.80 54503.53 88888.00 2016-05-28 14:24:40.375 149 12629.75 79.83 54503.50 88888.00 2016-05-28 14:24:40.500 149 12629.67 79.80 54503.50 88888.00 2016-05-28 14:24:40.625 149 12629.73 79.75 54503.47 88888.00 2016-05-28 14:24:40.750 149 12629.75 79.78 54503.47 88888.00 2016-05-28 14:24:40.875 149 12629.75 79.80 54503.47 88888.00 2016-05-28 14:24:41.000 149 12629.77 79.80 54503.47 88888.00 2016-05-28 14:24:41.125 149 12629.80 79.78 54503.45 88888.00 2016-05-28 14:24:41.250 149 12629.80 79.72 54503.47 88888.00 2016-05-28 14:24:41.375 149 12629.80 79.75 54503.47 88888.00 2016-05-28 14:24:41.500 149 12629.77 79.75 54503.47 88888.00 2016-05-28 14:24:41.625 149 12629.85 79.78 54503.45 88888.00 2016-05-28 14:24:41.750 149 12629.85 79.78 54503.47 88888.00 2016-05-28 14:24:41.875 149 12629.80 79.75 54503.50 88888.00 2016-05-28 14:24:42.000 149 12629.83 79.78 54503.47 88888.00 2016-05-28 14:24:42.125 149 12629.85 79.75 54503.47 88888.00 2016-05-28 14:24:42.250 149 12629.77 79.72 54503.50 88888.00 2016-05-28 14:24:42.375 149 12629.80 79.75 54503.50 88888.00 2016-05-28 14:24:42.500 149 12629.77 79.78 54503.50 88888.00 2016-05-28 14:24:42.625 149 12629.77 79.78 54503.50 88888.00 2016-05-28 14:24:42.750 149 12629.88 79.80 54503.53 88888.00 2016-05-28 14:24:42.875 149 12629.88 79.80 54503.53 88888.00 2016-05-28 14:24:43.000 149 12629.88 79.78 54503.50 88888.00 2016-05-28 14:24:43.125 149 12629.80 79.80 54503.50 88888.00 2016-05-28 14:24:43.250 149 12629.73 79.75 54503.50 88888.00 2016-05-28 14:24:43.375 149 12629.73 79.75 54503.53 88888.00 2016-05-28 14:24:43.500 149 12629.75 79.80 54503.53 88888.00 2016-05-28 14:24:43.625 149 12629.83 79.80 54503.53 88888.00 2016-05-28 14:24:43.750 149 12629.83 79.80 54503.50 88888.00 2016-05-28 14:24:43.875 149 12629.80 79.80 54503.53 88888.00 2016-05-28 14:24:44.000 149 12629.77 79.80 54503.50 88888.00 2016-05-28 14:24:44.125 149 12629.83 79.83 54503.53 88888.00 2016-05-28 14:24:44.250 149 12629.85 79.80 54503.50 88888.00 2016-05-28 14:24:44.375 149 12629.88 79.80 54503.55 88888.00 2016-05-28 14:24:44.500 149 12629.92 79.80 54503.55 88888.00 2016-05-28 14:24:44.625 149 12629.90 79.78 54503.55 88888.00 2016-05-28 14:24:44.750 149 12629.77 79.80 54503.50 88888.00 2016-05-28 14:24:44.875 149 12629.70 79.83 54503.53 88888.00 2016-05-28 14:24:45.000 149 12629.70 79.83 54503.53 88888.00 2016-05-28 14:24:45.125 149 12629.70 79.83 54503.55 88888.00 2016-05-28 14:24:45.250 149 12629.73 79.83 54503.55 88888.00 2016-05-28 14:24:45.375 149 12629.83 79.83 54503.53 88888.00 2016-05-28 14:24:45.500 149 12629.85 79.80 54503.55 88888.00 2016-05-28 14:24:45.625 149 12629.83 79.80 54503.55 88888.00 2016-05-28 14:24:45.750 149 12629.85 79.80 54503.55 88888.00 2016-05-28 14:24:45.875 149 12629.88 79.78 54503.53 88888.00 2016-05-28 14:24:46.000 149 12629.85 79.78 54503.55 88888.00 2016-05-28 14:24:46.125 149 12629.85 79.75 54503.57 88888.00 2016-05-28 14:24:46.250 149 12629.83 79.78 54503.57 88888.00 2016-05-28 14:24:46.375 149 12629.77 79.78 54503.57 88888.00 2016-05-28 14:24:46.500 149 12629.80 79.75 54503.53 88888.00 2016-05-28 14:24:46.625 149 12629.75 79.75 54503.55 88888.00 2016-05-28 14:24:46.750 149 12629.75 79.75 54503.55 88888.00 2016-05-28 14:24:46.875 149 12629.83 79.78 54503.55 88888.00 2016-05-28 14:24:47.000 149 12629.83 79.75 54503.55 88888.00 2016-05-28 14:24:47.125 149 12629.77 79.80 54503.57 88888.00 2016-05-28 14:24:47.250 149 12629.73 79.78 54503.57 88888.00 2016-05-28 14:24:47.375 149 12629.75 79.78 54503.57 88888.00 2016-05-28 14:24:47.500 149 12629.75 79.75 54503.57 88888.00 2016-05-28 14:24:47.625 149 12629.77 79.75 54503.57 88888.00 2016-05-28 14:24:47.750 149 12629.73 79.72 54503.55 88888.00 2016-05-28 14:24:47.875 149 12629.73 79.75 54503.55 88888.00 2016-05-28 14:24:48.000 149 12629.73 79.80 54503.57 88888.00 2016-05-28 14:24:48.125 149 12629.73 79.80 54503.57 88888.00 2016-05-28 14:24:48.250 149 12629.70 79.78 54503.60 88888.00 2016-05-28 14:24:48.375 149 12629.75 79.80 54503.60 88888.00 2016-05-28 14:24:48.500 149 12629.75 79.83 54503.65 88888.00 2016-05-28 14:24:48.625 149 12629.77 79.83 54503.62 88888.00 2016-05-28 14:24:48.750 149 12629.75 79.80 54503.62 88888.00 2016-05-28 14:24:48.875 149 12629.70 79.75 54503.62 88888.00 2016-05-28 14:24:49.000 149 12629.70 79.78 54503.62 88888.00 2016-05-28 14:24:49.125 149 12629.73 79.80 54503.60 88888.00 2016-05-28 14:24:49.250 149 12629.77 79.80 54503.62 88888.00 2016-05-28 14:24:49.375 149 12629.77 79.83 54503.62 88888.00 2016-05-28 14:24:49.500 149 12629.67 79.80 54503.60 88888.00 2016-05-28 14:24:49.625 149 12629.62 79.80 54503.60 88888.00 2016-05-28 14:24:49.750 149 12629.65 79.80 54503.60 88888.00 2016-05-28 14:24:49.875 149 12629.67 79.85 54503.57 88888.00 2016-05-28 14:24:50.000 149 12629.73 79.85 54503.60 88888.00 2016-05-28 14:24:50.125 149 12629.67 79.88 54503.62 88888.00 2016-05-28 14:24:50.250 149 12629.62 79.75 54503.62 88888.00 2016-05-28 14:24:50.375 149 12629.62 79.75 54503.62 88888.00 2016-05-28 14:24:50.500 149 12629.62 79.78 54503.62 88888.00 2016-05-28 14:24:50.625 149 12629.70 79.80 54503.62 88888.00 2016-05-28 14:24:50.750 149 12629.65 79.83 54503.62 88888.00 2016-05-28 14:24:50.875 149 12629.62 79.83 54503.62 88888.00 2016-05-28 14:24:51.000 149 12629.65 79.80 54503.60 88888.00 2016-05-28 14:24:51.125 149 12629.65 79.83 54503.62 88888.00 2016-05-28 14:24:51.250 149 12629.62 79.83 54503.65 88888.00 2016-05-28 14:24:51.375 149 12629.65 79.85 54503.62 88888.00 2016-05-28 14:24:51.500 149 12629.73 79.85 54503.62 88888.00 2016-05-28 14:24:51.625 149 12629.73 79.83 54503.62 88888.00 2016-05-28 14:24:51.750 149 12629.67 79.83 54503.62 88888.00 2016-05-28 14:24:51.875 149 12629.67 79.80 54503.62 88888.00 2016-05-28 14:24:52.000 149 12629.73 79.80 54503.60 88888.00 2016-05-28 14:24:52.125 149 12629.73 79.80 54503.62 88888.00 2016-05-28 14:24:52.250 149 12629.70 79.85 54503.62 88888.00 2016-05-28 14:24:52.375 149 12629.70 79.88 54503.62 88888.00 2016-05-28 14:24:52.500 149 12629.65 79.85 54503.62 88888.00 2016-05-28 14:24:52.625 149 12629.62 79.85 54503.60 88888.00 2016-05-28 14:24:52.750 149 12629.60 79.85 54503.62 88888.00 2016-05-28 14:24:52.875 149 12629.65 79.85 54503.60 88888.00 2016-05-28 14:24:53.000 149 12629.65 79.80 54503.60 88888.00 2016-05-28 14:24:53.125 149 12629.65 79.83 54503.60 88888.00 2016-05-28 14:24:53.250 149 12629.65 79.83 54503.55 88888.00 2016-05-28 14:24:53.375 149 12629.67 79.85 54503.55 88888.00 2016-05-28 14:24:53.500 149 12629.73 79.88 54503.57 88888.00 2016-05-28 14:24:53.625 149 12629.67 79.88 54503.60 88888.00 2016-05-28 14:24:53.750 149 12629.73 79.88 54503.60 88888.00 2016-05-28 14:24:53.875 149 12629.73 79.90 54503.60 88888.00 2016-05-28 14:24:54.000 149 12629.65 79.90 54503.60 88888.00 2016-05-28 14:24:54.125 149 12629.65 79.88 54503.60 88888.00 2016-05-28 14:24:54.250 149 12629.67 79.90 54503.60 88888.00 2016-05-28 14:24:54.375 149 12629.67 79.90 54503.60 88888.00 2016-05-28 14:24:54.500 149 12629.67 79.92 54503.62 88888.00 2016-05-28 14:24:54.625 149 12629.67 79.92 54503.62 88888.00 2016-05-28 14:24:54.750 149 12629.65 79.90 54503.60 88888.00 2016-05-28 14:24:54.875 149 12629.70 79.92 54503.57 88888.00 2016-05-28 14:24:55.000 149 12629.73 79.92 54503.57 88888.00 2016-05-28 14:24:55.125 149 12629.73 79.92 54503.57 88888.00 2016-05-28 14:24:55.250 149 12629.75 79.90 54503.60 88888.00 2016-05-28 14:24:55.375 149 12629.77 79.90 54503.60 88888.00 2016-05-28 14:24:55.500 149 12629.77 79.95 54503.60 88888.00 2016-05-28 14:24:55.625 149 12629.77 79.92 54503.62 88888.00 2016-05-28 14:24:55.750 149 12629.77 79.92 54503.62 88888.00 2016-05-28 14:24:55.875 149 12629.75 79.92 54503.60 88888.00 2016-05-28 14:24:56.000 149 12629.73 79.90 54503.60 88888.00 2016-05-28 14:24:56.125 149 12629.77 79.92 54503.60 88888.00 2016-05-28 14:24:56.250 149 12629.67 79.92 54503.62 88888.00 2016-05-28 14:24:56.375 149 12629.65 79.95 54503.60 88888.00 2016-05-28 14:24:56.500 149 12629.70 79.95 54503.60 88888.00 2016-05-28 14:24:56.625 149 12629.67 79.95 54503.62 88888.00 2016-05-28 14:24:56.750 149 12629.70 79.95 54503.62 88888.00 2016-05-28 14:24:56.875 149 12629.75 79.95 54503.62 88888.00 2016-05-28 14:24:57.000 149 12629.75 79.95 54503.60 88888.00 2016-05-28 14:24:57.125 149 12629.75 79.97 54503.62 88888.00 2016-05-28 14:24:57.250 149 12629.70 79.97 54503.62 88888.00 2016-05-28 14:24:57.375 149 12629.70 79.97 54503.62 88888.00 2016-05-28 14:24:57.500 149 12629.73 80.00 54503.60 88888.00 2016-05-28 14:24:57.625 149 12629.75 79.97 54503.57 88888.00 2016-05-28 14:24:57.750 149 12629.75 79.97 54503.57 88888.00 2016-05-28 14:24:57.875 149 12629.75 79.97 54503.55 88888.00 2016-05-28 14:24:58.000 149 12629.75 80.00 54503.57 88888.00 2016-05-28 14:24:58.125 149 12629.75 80.00 54503.57 88888.00 2016-05-28 14:24:58.250 149 12629.70 79.95 54503.60 88888.00 2016-05-28 14:24:58.375 149 12629.73 79.97 54503.57 88888.00 2016-05-28 14:24:58.500 149 12629.73 80.00 54503.57 88888.00 2016-05-28 14:24:58.625 149 12629.75 79.97 54503.60 88888.00 2016-05-28 14:24:58.750 149 12629.75 80.00 54503.60 88888.00 2016-05-28 14:24:58.875 149 12629.70 79.95 54503.60 88888.00 2016-05-28 14:24:59.000 149 12629.67 79.95 54503.57 88888.00 2016-05-28 14:24:59.125 149 12629.67 79.97 54503.57 88888.00 2016-05-28 14:24:59.250 149 12629.62 79.97 54503.60 88888.00 2016-05-28 14:24:59.375 149 12629.75 80.00 54503.57 88888.00 2016-05-28 14:24:59.500 149 12629.80 80.03 54503.62 88888.00 2016-05-28 14:24:59.625 149 12629.77 80.03 54503.65 88888.00 2016-05-28 14:24:59.750 149 12629.73 80.05 54503.65 88888.00 2016-05-28 14:24:59.875 149 12629.77 80.10 54503.62 88888.00 2016-05-28 14:25:00.000 149 12629.77 80.08 54503.62 88888.00 2016-05-28 14:25:00.125 149 12629.73 80.08 54503.60 88888.00 2016-05-28 14:25:00.250 149 12629.62 80.05 54503.62 88888.00 2016-05-28 14:25:00.375 149 12629.65 80.05 54503.60 88888.00 2016-05-28 14:25:00.500 149 12629.73 80.08 54503.60 88888.00 2016-05-28 14:25:00.625 149 12629.73 80.10 54503.60 88888.00 2016-05-28 14:25:00.750 149 12629.75 80.10 54503.60 88888.00 2016-05-28 14:25:00.875 149 12629.73 80.10 54503.60 88888.00 2016-05-28 14:25:01.000 149 12629.70 80.15 54503.62 88888.00 2016-05-28 14:25:01.125 149 12629.67 80.17 54503.62 88888.00 2016-05-28 14:25:01.250 149 12629.62 80.15 54503.62 88888.00 2016-05-28 14:25:01.375 149 12629.70 80.15 54503.62 88888.00 2016-05-28 14:25:01.500 149 12629.70 80.12 54503.65 88888.00 2016-05-28 14:25:01.625 149 12629.70 80.15 54503.65 88888.00 2016-05-28 14:25:01.750 149 12629.67 80.20 54503.65 88888.00 2016-05-28 14:25:01.875 149 12629.75 80.17 54503.68 88888.00 2016-05-28 14:25:02.000 149 12629.77 80.15 54503.65 88888.00 2016-05-28 14:25:02.125 149 12629.73 80.15 54503.62 88888.00 2016-05-28 14:25:02.250 149 12629.67 80.17 54503.62 88888.00 2016-05-28 14:25:02.375 149 12629.67 80.17 54503.62 88888.00 2016-05-28 14:25:02.500 149 12629.67 80.17 54503.68 88888.00 2016-05-28 14:25:02.625 149 12629.70 80.20 54503.70 88888.00 2016-05-28 14:25:02.750 149 12629.67 80.17 54503.68 88888.00 2016-05-28 14:25:02.875 149 12629.70 80.12 54503.62 88888.00 2016-05-28 14:25:03.000 149 12629.70 80.17 54503.60 88888.00 2016-05-28 14:25:03.125 149 12629.62 80.20 54503.65 88888.00 2016-05-28 14:25:03.250 149 12629.62 80.22 54503.65 88888.00 2016-05-28 14:25:03.375 149 12629.65 80.25 54503.65 88888.00 2016-05-28 14:25:03.500 149 12629.67 80.22 54503.62 88888.00 2016-05-28 14:25:03.625 149 12629.67 80.22 54503.65 88888.00 2016-05-28 14:25:03.750 149 12629.70 80.22 54503.62 88888.00 2016-05-28 14:25:03.875 149 12629.67 80.22 54503.62 88888.00 2016-05-28 14:25:04.000 149 12629.70 80.22 54503.62 88888.00 2016-05-28 14:25:04.125 149 12629.75 80.22 54503.62 88888.00 2016-05-28 14:25:04.250 149 12629.73 80.22 54503.65 88888.00 2016-05-28 14:25:04.375 149 12629.75 80.25 54503.65 88888.00 2016-05-28 14:25:04.500 149 12629.77 80.25 54503.65 88888.00 2016-05-28 14:25:04.625 149 12629.75 80.25 54503.62 88888.00 2016-05-28 14:25:04.750 149 12629.75 80.22 54503.65 88888.00 2016-05-28 14:25:04.875 149 12629.77 80.25 54503.62 88888.00 2016-05-28 14:25:05.000 149 12629.75 80.22 54503.65 88888.00 2016-05-28 14:25:05.125 149 12629.73 80.28 54503.68 88888.00 2016-05-28 14:25:05.250 149 12629.67 80.25 54503.65 88888.00 2016-05-28 14:25:05.375 149 12629.70 80.25 54503.68 88888.00 2016-05-28 14:25:05.500 149 12629.75 80.25 54503.65 88888.00 2016-05-28 14:25:05.625 149 12629.75 80.28 54503.65 88888.00 2016-05-28 14:25:05.750 149 12629.65 80.30 54503.65 88888.00 2016-05-28 14:25:05.875 149 12629.65 80.28 54503.68 88888.00 2016-05-28 14:25:06.000 149 12629.62 80.25 54503.65 88888.00 2016-05-28 14:25:06.125 149 12629.65 80.28 54503.68 88888.00 2016-05-28 14:25:06.250 149 12629.62 80.28 54503.68 88888.00 2016-05-28 14:25:06.375 149 12629.67 80.28 54503.68 88888.00 2016-05-28 14:25:06.500 149 12629.67 80.28 54503.68 88888.00 2016-05-28 14:25:06.625 149 12629.73 80.30 54503.65 88888.00 2016-05-28 14:25:06.750 149 12629.77 80.33 54503.68 88888.00 2016-05-28 14:25:06.875 149 12629.75 80.33 54503.65 88888.00 2016-05-28 14:25:07.000 149 12629.65 80.30 54503.65 88888.00 2016-05-28 14:25:07.125 149 12629.58 80.30 54503.65 88888.00 2016-05-28 14:25:07.250 149 12629.60 80.30 54503.68 88888.00 2016-05-28 14:25:07.375 149 12629.60 80.30 54503.68 88888.00 2016-05-28 14:25:07.500 149 12629.60 80.30 54503.68 88888.00 2016-05-28 14:25:07.625 149 12629.60 80.30 54503.65 88888.00 2016-05-28 14:25:07.750 149 12629.60 80.30 54503.65 88888.00 2016-05-28 14:25:07.875 149 12629.62 80.33 54503.68 88888.00 2016-05-28 14:25:08.000 149 12629.65 80.33 54503.68 88888.00 2016-05-28 14:25:08.125 149 12629.65 80.33 54503.68 88888.00 2016-05-28 14:25:08.250 149 12629.60 80.33 54503.72 88888.00 2016-05-28 14:25:08.375 149 12629.60 80.35 54503.68 88888.00 2016-05-28 14:25:08.500 149 12629.60 80.35 54503.68 88888.00 2016-05-28 14:25:08.625 149 12629.65 80.35 54503.70 88888.00 2016-05-28 14:25:08.750 149 12629.62 80.33 54503.70 88888.00 2016-05-28 14:25:08.875 149 12629.58 80.33 54503.70 88888.00 2016-05-28 14:25:09.000 149 12629.55 80.35 54503.70 88888.00 2016-05-28 14:25:09.125 149 12629.52 80.38 54503.72 88888.00 2016-05-28 14:25:09.250 149 12629.48 80.38 54503.72 88888.00 2016-05-28 14:25:09.375 149 12629.50 80.40 54503.70 88888.00 2016-05-28 14:25:09.500 149 12629.52 80.40 54503.68 88888.00 2016-05-28 14:25:09.625 149 12629.52 80.42 54503.72 88888.00 2016-05-28 14:25:09.750 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:09.875 149 12629.58 80.40 54503.70 88888.00 2016-05-28 14:25:10.000 149 12629.60 80.40 54503.70 88888.00 2016-05-28 14:25:10.125 149 12629.58 80.38 54503.72 88888.00 2016-05-28 14:25:10.250 149 12629.48 80.35 54503.72 88888.00 2016-05-28 14:25:10.375 149 12629.45 80.38 54503.72 88888.00 2016-05-28 14:25:10.500 149 12629.48 80.35 54503.70 88888.00 2016-05-28 14:25:10.625 149 12629.48 80.35 54503.70 88888.00 2016-05-28 14:25:10.750 149 12629.50 80.35 54503.72 88888.00 2016-05-28 14:25:10.875 149 12629.58 80.33 54503.70 88888.00 2016-05-28 14:25:11.000 149 12629.58 80.35 54503.68 88888.00 2016-05-28 14:25:11.125 149 12629.52 80.38 54503.68 88888.00 2016-05-28 14:25:11.250 149 12629.48 80.38 54503.70 88888.00 2016-05-28 14:25:11.375 149 12629.50 80.40 54503.70 88888.00 2016-05-28 14:25:11.500 149 12629.50 80.38 54503.68 88888.00 2016-05-28 14:25:11.625 149 12629.50 80.38 54503.68 88888.00 2016-05-28 14:25:11.750 149 12629.52 80.38 54503.68 88888.00 2016-05-28 14:25:11.875 149 12629.55 80.38 54503.68 88888.00 2016-05-28 14:25:12.000 149 12629.55 80.40 54503.65 88888.00 2016-05-28 14:25:12.125 149 12629.60 80.38 54503.68 88888.00 2016-05-28 14:25:12.250 149 12629.60 80.38 54503.70 88888.00 2016-05-28 14:25:12.375 149 12629.55 80.40 54503.70 88888.00 2016-05-28 14:25:12.500 149 12629.48 80.40 54503.70 88888.00 2016-05-28 14:25:12.625 149 12629.48 80.40 54503.68 88888.00 2016-05-28 14:25:12.750 149 12629.50 80.42 54503.68 88888.00 2016-05-28 14:25:12.875 149 12629.50 80.42 54503.68 88888.00 2016-05-28 14:25:13.000 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:13.125 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:13.250 149 12629.45 80.38 54503.70 88888.00 2016-05-28 14:25:13.375 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:13.500 149 12629.50 80.42 54503.72 88888.00 2016-05-28 14:25:13.625 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:13.750 149 12629.52 80.42 54503.65 88888.00 2016-05-28 14:25:13.875 149 12629.52 80.45 54503.65 88888.00 2016-05-28 14:25:14.000 149 12629.52 80.42 54503.68 88888.00 2016-05-28 14:25:14.125 149 12629.50 80.42 54503.70 88888.00 2016-05-28 14:25:14.250 149 12629.45 80.45 54503.70 88888.00 2016-05-28 14:25:14.375 149 12629.48 80.45 54503.68 88888.00 2016-05-28 14:25:14.500 149 12629.45 80.42 54503.68 88888.00 2016-05-28 14:25:14.625 149 12629.45 80.40 54503.68 88888.00 2016-05-28 14:25:14.750 149 12629.45 80.38 54503.65 88888.00 2016-05-28 14:25:14.875 149 12629.48 80.40 54503.65 88888.00 2016-05-28 14:25:15.000 149 12629.52 80.42 54503.68 88888.00 2016-05-28 14:25:15.125 149 12629.55 80.47 54503.68 88888.00 2016-05-28 14:25:15.250 149 12629.48 80.47 54503.70 88888.00 2016-05-28 14:25:15.375 149 12629.45 80.45 54503.72 88888.00 2016-05-28 14:25:15.500 149 12629.40 80.42 54503.72 88888.00 2016-05-28 14:25:15.625 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:15.750 149 12629.42 80.45 54503.70 88888.00 2016-05-28 14:25:15.875 149 12629.42 80.42 54503.70 88888.00 2016-05-28 14:25:16.000 149 12629.50 80.42 54503.70 88888.00 2016-05-28 14:25:16.125 149 12629.45 80.45 54503.72 88888.00 2016-05-28 14:25:16.250 149 12629.45 80.42 54503.72 88888.00 2016-05-28 14:25:16.375 149 12629.45 80.47 54503.70 88888.00 2016-05-28 14:25:16.500 149 12629.42 80.42 54503.70 88888.00 2016-05-28 14:25:16.625 149 12629.40 80.40 54503.70 88888.00 2016-05-28 14:25:16.750 149 12629.45 80.40 54503.70 88888.00 2016-05-28 14:25:16.875 149 12629.55 80.45 54503.70 88888.00 2016-05-28 14:25:17.000 149 12629.55 80.47 54503.70 88888.00 2016-05-28 14:25:17.125 149 12629.52 80.42 54503.72 88888.00 2016-05-28 14:25:17.250 149 12629.48 80.42 54503.75 88888.00 2016-05-28 14:25:17.375 149 12629.55 80.42 54503.70 88888.00 2016-05-28 14:25:17.500 149 12629.55 80.42 54503.70 88888.00 2016-05-28 14:25:17.625 149 12629.52 80.42 54503.72 88888.00 2016-05-28 14:25:17.750 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:17.875 149 12629.55 80.45 54503.68 88888.00 2016-05-28 14:25:18.000 149 12629.55 80.42 54503.70 88888.00 2016-05-28 14:25:18.125 149 12629.60 80.45 54503.72 88888.00 2016-05-28 14:25:18.250 149 12629.55 80.45 54503.70 88888.00 2016-05-28 14:25:18.375 149 12629.55 80.45 54503.70 88888.00 2016-05-28 14:25:18.500 149 12629.52 80.45 54503.70 88888.00 2016-05-28 14:25:18.625 149 12629.50 80.45 54503.68 88888.00 2016-05-28 14:25:18.750 149 12629.48 80.45 54503.68 88888.00 2016-05-28 14:25:18.875 149 12629.50 80.47 54503.70 88888.00 2016-05-28 14:25:19.000 149 12629.48 80.50 54503.70 88888.00 2016-05-28 14:25:19.125 149 12629.45 80.47 54503.70 88888.00 2016-05-28 14:25:19.250 149 12629.45 80.42 54503.68 88888.00 2016-05-28 14:25:19.375 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:19.500 149 12629.52 80.45 54503.72 88888.00 2016-05-28 14:25:19.625 149 12629.48 80.47 54503.70 88888.00 2016-05-28 14:25:19.750 149 12629.45 80.47 54503.72 88888.00 2016-05-28 14:25:19.875 149 12629.50 80.47 54503.70 88888.00 2016-05-28 14:25:20.000 149 12629.50 80.47 54503.70 88888.00 2016-05-28 14:25:20.125 149 12629.50 80.47 54503.72 88888.00 2016-05-28 14:25:20.250 149 12629.45 80.45 54503.72 88888.00 2016-05-28 14:25:20.375 149 12629.50 80.45 54503.68 88888.00 2016-05-28 14:25:20.500 149 12629.50 80.45 54503.70 88888.00 2016-05-28 14:25:20.625 149 12629.52 80.47 54503.72 88888.00 2016-05-28 14:25:20.750 149 12629.48 80.47 54503.72 88888.00 2016-05-28 14:25:20.875 149 12629.48 80.45 54503.72 88888.00 2016-05-28 14:25:21.000 149 12629.48 80.47 54503.72 88888.00 2016-05-28 14:25:21.125 149 12629.45 80.47 54503.72 88888.00 2016-05-28 14:25:21.250 149 12629.42 80.47 54503.75 88888.00 2016-05-28 14:25:21.375 149 12629.42 80.45 54503.72 88888.00 2016-05-28 14:25:21.500 149 12629.40 80.47 54503.75 88888.00 2016-05-28 14:25:21.625 149 12629.48 80.47 54503.75 88888.00 2016-05-28 14:25:21.750 149 12629.50 80.47 54503.72 88888.00 2016-05-28 14:25:21.875 149 12629.48 80.45 54503.70 88888.00 2016-05-28 14:25:22.000 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:22.125 149 12629.45 80.42 54503.72 88888.00 2016-05-28 14:25:22.250 149 12629.48 80.45 54503.72 88888.00 2016-05-28 14:25:22.375 149 12629.52 80.45 54503.72 88888.00 2016-05-28 14:25:22.500 149 12629.50 80.45 54503.70 88888.00 2016-05-28 14:25:22.625 149 12629.50 80.45 54503.70 88888.00 2016-05-28 14:25:22.750 149 12629.50 80.42 54503.70 88888.00 2016-05-28 14:25:22.875 149 12629.42 80.42 54503.68 88888.00 2016-05-28 14:25:23.000 149 12629.38 80.42 54503.70 88888.00 2016-05-28 14:25:23.125 149 12629.45 80.45 54503.72 88888.00 2016-05-28 14:25:23.250 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:23.375 149 12629.40 80.45 54503.68 88888.00 2016-05-28 14:25:23.500 149 12629.35 80.42 54503.70 88888.00 2016-05-28 14:25:23.625 149 12629.40 80.45 54503.68 88888.00 2016-05-28 14:25:23.750 149 12629.42 80.42 54503.68 88888.00 2016-05-28 14:25:23.875 149 12629.42 80.45 54503.65 88888.00 2016-05-28 14:25:24.000 149 12629.40 80.45 54503.68 88888.00 2016-05-28 14:25:24.125 149 12629.40 80.45 54503.70 88888.00 2016-05-28 14:25:24.250 149 12629.40 80.42 54503.70 88888.00 2016-05-28 14:25:24.375 149 12629.45 80.45 54503.70 88888.00 2016-05-28 14:25:24.500 149 12629.40 80.47 54503.72 88888.00 2016-05-28 14:25:24.625 149 12629.42 80.47 54503.75 88888.00 2016-05-28 14:25:24.750 149 12629.40 80.45 54503.72 88888.00 2016-05-28 14:25:24.875 149 12629.42 80.47 54503.72 88888.00 2016-05-28 14:25:25.000 149 12629.48 80.50 54503.72 88888.00 2016-05-28 14:25:25.125 149 12629.50 80.45 54503.72 88888.00 2016-05-28 14:25:25.250 149 12629.45 80.42 54503.72 88888.00 2016-05-28 14:25:25.375 149 12629.40 80.47 54503.72 88888.00 2016-05-28 14:25:25.500 149 12629.40 80.45 54503.72 88888.00 2016-05-28 14:25:25.625 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:25.750 149 12629.52 80.42 54503.72 88888.00 2016-05-28 14:25:25.875 149 12629.58 80.45 54503.72 88888.00 2016-05-28 14:25:26.000 149 12629.62 80.50 54503.72 88888.00 2016-05-28 14:25:26.125 149 12629.60 80.45 54503.70 88888.00 2016-05-28 14:25:26.250 149 12629.52 80.40 54503.72 88888.00 2016-05-28 14:25:26.375 149 12629.52 80.40 54503.70 88888.00 2016-05-28 14:25:26.500 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:26.625 149 12629.55 80.45 54503.70 88888.00 2016-05-28 14:25:26.750 149 12629.55 80.42 54503.72 88888.00 2016-05-28 14:25:26.875 149 12629.48 80.40 54503.70 88888.00 2016-05-28 14:25:27.000 149 12629.45 80.40 54503.68 88888.00 2016-05-28 14:25:27.125 149 12629.48 80.40 54503.68 88888.00 2016-05-28 14:25:27.250 149 12629.42 80.42 54503.70 88888.00 2016-05-28 14:25:27.375 149 12629.45 80.42 54503.70 88888.00 2016-05-28 14:25:27.500 149 12629.52 80.40 54503.70 88888.00 2016-05-28 14:25:27.625 149 12629.50 80.40 54503.68 88888.00 2016-05-28 14:25:27.750 149 12629.50 80.40 54503.70 88888.00 2016-05-28 14:25:27.875 149 12629.48 80.42 54503.68 88888.00 2016-05-28 14:25:28.000 149 12629.48 80.40 54503.68 88888.00 2016-05-28 14:25:28.125 149 12629.48 80.40 54503.68 88888.00 2016-05-28 14:25:28.250 149 12629.45 80.42 54503.68 88888.00 2016-05-28 14:25:28.375 149 12629.48 80.42 54503.70 88888.00 2016-05-28 14:25:28.500 149 12629.50 80.42 54503.72 88888.00 2016-05-28 14:25:28.625 149 12629.48 80.42 54503.70 88888.00 2016-05-28 14:25:28.750 149 12629.50 80.42 54503.72 88888.00 2016-05-28 14:25:28.875 149 12629.48 80.42 54503.70 88888.00 2016-05-28 14:25:29.000 149 12629.42 80.40 54503.70 88888.00 2016-05-28 14:25:29.125 149 12629.48 80.42 54503.72 88888.00 2016-05-28 14:25:29.250 149 12629.48 80.42 54503.75 88888.00 2016-05-28 14:25:29.375 149 12629.48 80.40 54503.72 88888.00 2016-05-28 14:25:29.500 149 12629.45 80.38 54503.72 88888.00 2016-05-28 14:25:29.625 149 12629.48 80.42 54503.68 88888.00 2016-05-28 14:25:29.750 149 12629.52 80.42 54503.70 88888.00 2016-05-28 14:25:29.875 149 12629.50 80.42 54503.70 88888.00 2016-05-28 14:25:30.000 149 12629.50 80.40 54503.72 88888.00 2016-05-28 14:25:30.125 149 12629.48 80.42 54503.70 88888.00 2016-05-28 14:25:30.250 149 12629.48 80.40 54503.70 88888.00 2016-05-28 14:25:30.375 149 12629.55 80.40 54503.72 88888.00 2016-05-28 14:25:30.500 149 12629.55 80.42 54503.75 88888.00 2016-05-28 14:25:30.625 149 12629.50 80.47 54503.75 88888.00 2016-05-28 14:25:30.750 149 12629.48 80.47 54503.72 88888.00 2016-05-28 14:25:30.875 149 12629.48 80.47 54503.70 88888.00 2016-05-28 14:25:31.000 149 12629.42 80.45 54503.68 88888.00 2016-05-28 14:25:31.125 149 12629.42 80.45 54503.72 88888.00 2016-05-28 14:25:31.250 149 12629.48 80.40 54503.80 88888.00 2016-05-28 14:25:31.375 149 12629.52 80.45 54503.82 88888.00 2016-05-28 14:25:31.500 149 12629.55 80.38 54503.80 88888.00 2016-05-28 14:25:31.625 149 12629.50 80.40 54503.82 88888.00 2016-05-28 14:25:31.750 149 12629.52 80.38 54503.85 88888.00 2016-05-28 14:25:31.875 149 12629.52 80.40 54503.82 88888.00 2016-05-28 14:25:32.000 149 12629.45 80.38 54503.78 88888.00 2016-05-28 14:25:32.125 149 12629.42 80.35 54503.80 88888.00 2016-05-28 14:25:32.250 149 12629.40 80.33 54503.78 88888.00 2016-05-28 14:25:32.375 149 12629.42 80.38 54503.75 88888.00 2016-05-28 14:25:32.500 149 12629.42 80.38 54503.75 88888.00 2016-05-28 14:25:32.625 149 12629.40 80.38 54503.72 88888.00 2016-05-28 14:25:32.750 149 12629.38 80.35 54503.72 88888.00 2016-05-28 14:25:32.875 149 12629.42 80.38 54503.70 88888.00 2016-05-28 14:25:33.000 149 12629.48 80.38 54503.70 88888.00 2016-05-28 14:25:33.125 149 12629.50 80.35 54503.72 88888.00 2016-05-28 14:25:33.250 149 12629.50 80.35 54503.75 88888.00 2016-05-28 14:25:33.375 149 12629.48 80.38 54503.75 88888.00 2016-05-28 14:25:33.500 149 12629.45 80.35 54503.72 88888.00 2016-05-28 14:25:33.625 149 12629.45 80.35 54503.72 88888.00 2016-05-28 14:25:33.750 149 12629.48 80.33 54503.72 88888.00 2016-05-28 14:25:33.875 149 12629.50 80.38 54503.75 88888.00 2016-05-28 14:25:34.000 149 12629.45 80.38 54503.75 88888.00 2016-05-28 14:25:34.125 149 12629.42 80.35 54503.75 88888.00 2016-05-28 14:25:34.250 149 12629.45 80.30 54503.75 88888.00 2016-05-28 14:25:34.375 149 12629.55 80.30 54503.72 88888.00 2016-05-28 14:25:34.500 149 12629.50 80.33 54503.75 88888.00 2016-05-28 14:25:34.625 149 12629.42 80.33 54503.75 88888.00 2016-05-28 14:25:34.750 149 12629.38 80.33 54503.78 88888.00 2016-05-28 14:25:34.875 149 12629.35 80.35 54503.78 88888.00 2016-05-28 14:25:35.000 149 12629.40 80.30 54503.72 88888.00 2016-05-28 14:25:35.125 149 12629.42 80.33 54503.72 88888.00 2016-05-28 14:25:35.250 149 12629.38 80.35 54503.75 88888.00 2016-05-28 14:25:35.375 149 12629.40 80.38 54503.78 88888.00 2016-05-28 14:25:35.500 149 12629.42 80.38 54503.75 88888.00 2016-05-28 14:25:35.625 149 12629.42 80.35 54503.75 88888.00 2016-05-28 14:25:35.750 149 12629.38 80.33 54503.72 88888.00 2016-05-28 14:25:35.875 149 12629.33 80.30 54503.75 88888.00 2016-05-28 14:25:36.000 149 12629.30 80.30 54503.72 88888.00 2016-05-28 14:25:36.125 149 12629.33 80.33 54503.75 88888.00 2016-05-28 14:25:36.250 149 12629.35 80.30 54503.75 88888.00 2016-05-28 14:25:36.375 149 12629.40 80.35 54503.75 88888.00 2016-05-28 14:25:36.500 149 12629.40 80.35 54503.75 88888.00 2016-05-28 14:25:36.625 149 12629.38 80.33 54503.75 88888.00 2016-05-28 14:25:36.750 149 12629.38 80.35 54503.78 88888.00 2016-05-28 14:25:36.875 149 12629.40 80.40 54503.78 88888.00 2016-05-28 14:25:37.000 149 12629.33 80.38 54503.78 88888.00 2016-05-28 14:25:37.125 149 12629.30 80.35 54503.75 88888.00 2016-05-28 14:25:37.250 149 12629.33 80.33 54503.75 88888.00 2016-05-28 14:25:37.375 149 12629.33 80.33 54503.75 88888.00 2016-05-28 14:25:37.500 149 12629.35 80.33 54503.75 88888.00 2016-05-28 14:25:37.625 149 12629.35 80.35 54503.75 88888.00 2016-05-28 14:25:37.750 149 12629.38 80.35 54503.78 88888.00 2016-05-28 14:25:37.875 149 12629.30 80.35 54503.75 88888.00 2016-05-28 14:25:38.000 149 12629.30 80.35 54503.75 88888.00 2016-05-28 14:25:38.125 149 12629.33 80.35 54503.78 88888.00 2016-05-28 14:25:38.250 149 12629.30 80.33 54503.78 88888.00 2016-05-28 14:25:38.375 149 12629.35 80.33 54503.75 88888.00 2016-05-28 14:25:38.500 149 12629.38 80.30 54503.75 88888.00 2016-05-28 14:25:38.625 149 12629.30 80.35 54503.75 88888.00 2016-05-28 14:25:38.750 149 12629.30 80.33 54503.75 88888.00 2016-05-28 14:25:38.875 149 12629.30 80.30 54503.75 88888.00 2016-05-28 14:25:39.000 149 12629.30 80.30 54503.75 88888.00 2016-05-28 14:25:39.125 149 12629.38 80.33 54503.75 88888.00 2016-05-28 14:25:39.250 149 12629.38 80.30 54503.78 88888.00 2016-05-28 14:25:39.375 149 12629.35 80.33 54503.78 88888.00 2016-05-28 14:25:39.500 149 12629.33 80.33 54503.78 88888.00 2016-05-28 14:25:39.625 149 12629.33 80.35 54503.78 88888.00 2016-05-28 14:25:39.750 149 12629.25 80.33 54503.75 88888.00 2016-05-28 14:25:39.875 149 12629.20 80.25 54503.75 88888.00 2016-05-28 14:25:40.000 149 12629.12 80.28 54503.75 88888.00 2016-05-28 14:25:40.125 149 12629.15 80.30 54503.78 88888.00 2016-05-28 14:25:40.250 149 12629.17 80.28 54503.78 88888.00 2016-05-28 14:25:40.375 149 12629.23 80.30 54503.75 88888.00 2016-05-28 14:25:40.500 149 12629.23 80.35 54503.78 88888.00 2016-05-28 14:25:40.625 149 12629.15 80.35 54503.78 88888.00 2016-05-28 14:25:40.750 149 12629.12 80.33 54503.75 88888.00 2016-05-28 14:25:40.875 149 12629.17 80.30 54503.75 88888.00 2016-05-28 14:25:41.000 149 12629.17 80.33 54503.75 88888.00 2016-05-28 14:25:41.125 149 12629.17 80.33 54503.75 88888.00 2016-05-28 14:25:41.250 149 12629.20 80.28 54503.78 88888.00 2016-05-28 14:25:41.375 149 12629.23 80.28 54503.78 88888.00 2016-05-28 14:25:41.500 149 12629.23 80.28 54503.78 88888.00 2016-05-28 14:25:41.625 149 12629.23 80.28 54503.78 88888.00 2016-05-28 14:25:41.750 149 12629.25 80.30 54503.78 88888.00 2016-05-28 14:25:41.875 149 12629.27 80.28 54503.78 88888.00 2016-05-28 14:25:42.000 149 12629.30 80.25 54503.75 88888.00 2016-05-28 14:25:42.125 149 12629.27 80.28 54503.78 88888.00 2016-05-28 14:25:42.250 149 12629.20 80.28 54503.78 88888.00 2016-05-28 14:25:42.375 149 12629.25 80.30 54503.78 88888.00 2016-05-28 14:25:42.500 149 12629.27 80.35 54503.80 88888.00 2016-05-28 14:25:42.625 149 12629.30 80.33 54503.78 88888.00 2016-05-28 14:25:42.750 149 12629.33 80.28 54503.75 88888.00 2016-05-28 14:25:42.875 149 12629.27 80.28 54503.78 88888.00 2016-05-28 14:25:43.000 149 12629.25 80.25 54503.72 88888.00 2016-05-28 14:25:43.125 149 12629.25 80.28 54503.75 88888.00 2016-05-28 14:25:43.250 149 12629.23 80.28 54503.80 88888.00 2016-05-28 14:25:43.375 149 12629.30 80.30 54503.80 88888.00 2016-05-28 14:25:43.500 149 12629.30 80.28 54503.78 88888.00 2016-05-28 14:25:43.625 149 12629.25 80.28 54503.78 88888.00 2016-05-28 14:25:43.750 149 12629.23 80.28 54503.78 88888.00 2016-05-28 14:25:43.875 149 12629.23 80.25 54503.78 88888.00 2016-05-28 14:25:44.000 149 12629.17 80.22 54503.78 88888.00 2016-05-28 14:25:44.125 149 12629.17 80.22 54503.80 88888.00 2016-05-28 14:25:44.250 149 12629.17 80.28 54503.82 88888.00 2016-05-28 14:25:44.375 149 12629.27 80.25 54503.80 88888.00 2016-05-28 14:25:44.500 149 12629.30 80.28 54503.80 88888.00 2016-05-28 14:25:44.625 149 12629.27 80.28 54503.80 88888.00 2016-05-28 14:25:44.750 149 12629.30 80.30 54503.78 88888.00 2016-05-28 14:25:44.875 149 12629.33 80.28 54503.78 88888.00 2016-05-28 14:25:45.000 149 12629.30 80.28 54503.78 88888.00 2016-05-28 14:25:45.125 149 12629.27 80.25 54503.80 88888.00 2016-05-28 14:25:45.250 149 12629.23 80.22 54503.82 88888.00 2016-05-28 14:25:45.375 149 12629.23 80.20 54503.80 88888.00 2016-05-28 14:25:45.500 149 12629.23 80.20 54503.78 88888.00 2016-05-28 14:25:45.625 149 12629.25 80.20 54503.78 88888.00 2016-05-28 14:25:45.750 149 12629.30 80.20 54503.80 88888.00 2016-05-28 14:25:45.875 149 12629.27 80.25 54503.80 88888.00 2016-05-28 14:25:46.000 149 12629.25 80.25 54503.80 88888.00 2016-05-28 14:25:46.125 149 12629.23 80.22 54503.80 88888.00 2016-05-28 14:25:46.250 149 12629.23 80.22 54503.78 88888.00 2016-05-28 14:25:46.375 149 12629.25 80.20 54503.78 88888.00 2016-05-28 14:25:46.500 149 12629.23 80.17 54503.80 88888.00 2016-05-28 14:25:46.625 149 12629.12 80.17 54503.78 88888.00 2016-05-28 14:25:46.750 149 12629.12 80.20 54503.80 88888.00 2016-05-28 14:25:46.875 149 12629.25 80.17 54503.82 88888.00 2016-05-28 14:25:47.000 149 12629.27 80.15 54503.80 88888.00 2016-05-28 14:25:47.125 149 12629.20 80.17 54503.82 88888.00 2016-05-28 14:25:47.250 149 12629.17 80.20 54503.82 88888.00 2016-05-28 14:25:47.375 149 12629.17 80.17 54503.80 88888.00 2016-05-28 14:25:47.500 149 12629.23 80.12 54503.80 88888.00 2016-05-28 14:25:47.625 149 12629.20 80.10 54503.78 88888.00 2016-05-28 14:25:47.750 149 12629.23 80.12 54503.78 88888.00 2016-05-28 14:25:47.875 149 12629.30 80.12 54503.80 88888.00 2016-05-28 14:25:48.000 149 12629.33 80.15 54503.80 88888.00 2016-05-28 14:25:48.125 149 12629.27 80.17 54503.80 88888.00 2016-05-28 14:25:48.250 149 12629.23 80.12 54503.80 88888.00 2016-05-28 14:25:48.375 149 12629.17 80.15 54503.78 88888.00 2016-05-28 14:25:48.500 149 12629.12 80.15 54503.80 88888.00 2016-05-28 14:25:48.625 149 12629.10 80.12 54503.80 88888.00 2016-05-28 14:25:48.750 149 12629.17 80.15 54503.80 88888.00 2016-05-28 14:25:48.875 149 12629.25 80.20 54503.82 88888.00 2016-05-28 14:25:49.000 149 12629.23 80.17 54503.82 88888.00 2016-05-28 14:25:49.125 149 12629.15 80.12 54503.80 88888.00 2016-05-28 14:25:49.250 149 12629.15 80.08 54503.82 88888.00 2016-05-28 14:25:49.375 149 12629.23 80.10 54503.80 88888.00 2016-05-28 14:25:49.500 149 12629.25 80.15 54503.85 88888.00 2016-05-28 14:25:49.625 149 12629.25 80.15 54503.88 88888.00 2016-05-28 14:25:49.750 149 12629.20 80.12 54503.85 88888.00 2016-05-28 14:25:49.875 149 12629.20 80.10 54503.82 88888.00 2016-05-28 14:25:50.000 149 12629.17 80.08 54503.80 88888.00 2016-05-28 14:25:50.125 149 12629.12 80.10 54503.80 88888.00 2016-05-28 14:25:50.250 149 12629.12 80.10 54503.82 88888.00 2016-05-28 14:25:50.375 149 12629.17 80.10 54503.82 88888.00 2016-05-28 14:25:50.500 149 12629.12 80.08 54503.80 88888.00 2016-05-28 14:25:50.625 149 12629.12 80.05 54503.80 88888.00 2016-05-28 14:25:50.750 149 12629.10 80.08 54503.80 88888.00 2016-05-28 14:25:50.875 149 12629.08 80.12 54503.80 88888.00 2016-05-28 14:25:51.000 149 12629.15 80.10 54503.78 88888.00 2016-05-28 14:25:51.125 149 12629.20 80.08 54503.82 88888.00 2016-05-28 14:25:51.250 149 12629.17 80.08 54503.85 88888.00 2016-05-28 14:25:51.375 149 12629.17 80.08 54503.82 88888.00 2016-05-28 14:25:51.500 149 12629.17 80.10 54503.80 88888.00 2016-05-28 14:25:51.625 149 12629.15 80.10 54503.80 88888.00 2016-05-28 14:25:51.750 149 12629.23 80.12 54503.82 88888.00 2016-05-28 14:25:51.875 149 12629.20 80.12 54503.82 88888.00 2016-05-28 14:25:52.000 149 12629.17 80.12 54503.82 88888.00 2016-05-28 14:25:52.125 149 12629.12 80.10 54503.85 88888.00 2016-05-28 14:25:52.250 149 12629.10 80.08 54503.85 88888.00 2016-05-28 14:25:52.375 149 12629.12 80.08 54503.82 88888.00 2016-05-28 14:25:52.500 149 12629.12 80.05 54503.82 88888.00 2016-05-28 14:25:52.625 149 12629.15 80.08 54503.85 88888.00 2016-05-28 14:25:52.750 149 12629.17 80.08 54503.85 88888.00 2016-05-28 14:25:52.875 149 12629.17 80.05 54503.85 88888.00 2016-05-28 14:25:53.000 149 12629.17 80.05 54503.80 88888.00 2016-05-28 14:25:53.125 149 12629.17 80.03 54503.82 88888.00 2016-05-28 14:25:53.250 149 12629.15 80.03 54503.85 88888.00 2016-05-28 14:25:53.375 149 12629.12 80.03 54503.82 88888.00 2016-05-28 14:25:53.500 149 12629.12 80.00 54503.78 88888.00 2016-05-28 14:25:53.625 149 12629.17 80.03 54503.80 88888.00 2016-05-28 14:25:53.750 149 12629.17 80.03 54503.80 88888.00 2016-05-28 14:25:53.875 149 12629.12 80.03 54503.80 88888.00 2016-05-28 14:25:54.000 149 12629.10 80.03 54503.78 88888.00 2016-05-28 14:25:54.125 149 12629.12 80.03 54503.80 88888.00 2016-05-28 14:25:54.250 149 12629.12 80.05 54503.85 88888.00 2016-05-28 14:25:54.375 149 12629.10 80.05 54503.82 88888.00 2016-05-28 14:25:54.500 149 12629.08 80.05 54503.82 88888.00 2016-05-28 14:25:54.625 149 12629.12 80.08 54503.82 88888.00 2016-05-28 14:25:54.750 149 12629.12 80.08 54503.82 88888.00 2016-05-28 14:25:54.875 149 12629.08 80.08 54503.85 88888.00 2016-05-28 14:25:55.000 149 12629.08 80.05 54503.85 88888.00 2016-05-28 14:25:55.125 149 12629.12 80.03 54503.85 88888.00 2016-05-28 14:25:55.250 149 12629.08 80.03 54503.82 88888.00 2016-05-28 14:25:55.375 149 12629.05 80.03 54503.80 88888.00 2016-05-28 14:25:55.500 149 12629.02 80.05 54503.82 88888.00 2016-05-28 14:25:55.625 149 12629.05 80.05 54503.82 88888.00 2016-05-28 14:25:55.750 149 12629.05 80.03 54503.82 88888.00 2016-05-28 14:25:55.875 149 12629.02 80.00 54503.82 88888.00 2016-05-28 14:25:56.000 149 12629.02 80.03 54503.82 88888.00 2016-05-28 14:25:56.125 149 12629.05 80.03 54503.85 88888.00 2016-05-28 14:25:56.250 149 12629.10 80.03 54503.85 88888.00 2016-05-28 14:25:56.375 149 12629.15 80.00 54503.82 88888.00 2016-05-28 14:25:56.500 149 12629.12 80.00 54503.82 88888.00 2016-05-28 14:25:56.625 149 12629.08 80.03 54503.85 88888.00 2016-05-28 14:25:56.750 149 12629.05 80.03 54503.85 88888.00 2016-05-28 14:25:56.875 149 12629.05 80.03 54503.85 88888.00 2016-05-28 14:25:57.000 149 12629.05 80.05 54503.82 88888.00 2016-05-28 14:25:57.125 149 12629.05 80.00 54503.82 88888.00 2016-05-28 14:25:57.250 149 12629.00 79.97 54503.82 88888.00 2016-05-28 14:25:57.375 149 12629.02 79.97 54503.82 88888.00 2016-05-28 14:25:57.500 149 12629.05 79.97 54503.85 88888.00 2016-05-28 14:25:57.625 149 12629.08 79.97 54503.85 88888.00 2016-05-28 14:25:57.750 149 12629.02 80.00 54503.85 88888.00 2016-05-28 14:25:57.875 149 12628.98 79.95 54503.85 88888.00 2016-05-28 14:25:58.000 149 12628.92 79.97 54503.82 88888.00 2016-05-28 14:25:58.125 149 12629.00 79.97 54503.82 88888.00 2016-05-28 14:25:58.250 149 12628.98 79.97 54503.82 88888.00 2016-05-28 14:25:58.375 149 12629.00 79.97 54503.82 88888.00 2016-05-28 14:25:58.500 149 12629.02 79.95 54503.85 88888.00 2016-05-28 14:25:58.625 149 12629.05 79.95 54503.85 88888.00 2016-05-28 14:25:58.750 149 12629.00 79.95 54503.85 88888.00 2016-05-28 14:25:58.875 149 12628.98 79.92 54503.85 88888.00 2016-05-28 14:25:59.000 149 12629.00 79.92 54503.85 88888.00 2016-05-28 14:25:59.125 149 12629.02 79.95 54503.85 88888.00 2016-05-28 14:25:59.250 149 12628.98 79.97 54503.85 88888.00 2016-05-28 14:25:59.375 149 12628.98 79.97 54503.85 88888.00 2016-05-28 14:25:59.500 149 12628.92 79.92 54503.85 88888.00 2016-05-28 14:25:59.625 149 12628.88 79.92 54503.85 88888.00 2016-05-28 14:25:59.750 149 12628.85 79.92 54503.85 88888.00 2016-05-28 14:25:59.875 149 12628.88 79.92 54503.85 88888.00 2016-05-28 14:26:00.000 149 12628.85 79.92 54503.85 88888.00 2016-05-28 14:26:00.125 149 12628.85 79.95 54503.85 88888.00 2016-05-28 14:26:00.250 149 12628.85 79.92 54503.88 88888.00 2016-05-28 14:26:00.375 149 12628.85 79.92 54503.85 88888.00 2016-05-28 14:26:00.500 149 12628.85 79.90 54503.88 88888.00 2016-05-28 14:26:00.625 149 12628.83 79.92 54503.88 88888.00 2016-05-28 14:26:00.750 149 12628.80 79.92 54503.88 88888.00 2016-05-28 14:26:00.875 149 12628.80 79.92 54503.88 88888.00 2016-05-28 14:26:01.000 149 12628.80 79.92 54503.85 88888.00 2016-05-28 14:26:01.125 149 12628.83 79.92 54503.85 88888.00 2016-05-28 14:26:01.250 149 12628.80 79.90 54503.85 88888.00 2016-05-28 14:26:01.375 149 12628.80 79.90 54503.85 88888.00 2016-05-28 14:26:01.500 149 12628.85 79.92 54503.85 88888.00 2016-05-28 14:26:01.625 149 12628.85 79.92 54503.85 88888.00 2016-05-28 14:26:01.750 149 12628.83 79.92 54503.82 88888.00 2016-05-28 14:26:01.875 149 12628.80 79.90 54503.82 88888.00 2016-05-28 14:26:02.000 149 12628.80 79.85 54503.82 88888.00 2016-05-28 14:26:02.125 149 12628.88 79.90 54503.85 88888.00 2016-05-28 14:26:02.250 149 12628.80 79.88 54503.85 88888.00 2016-05-28 14:26:02.375 149 12628.80 79.90 54503.80 88888.00 2016-05-28 14:26:02.500 149 12628.80 79.90 54503.85 88888.00 2016-05-28 14:26:02.625 149 12628.77 79.90 54503.85 88888.00 2016-05-28 14:26:02.750 149 12628.73 79.90 54503.85 88888.00 2016-05-28 14:26:02.875 149 12628.73 79.92 54503.88 88888.00 2016-05-28 14:26:03.000 149 12628.73 79.95 54503.88 88888.00 2016-05-28 14:26:03.125 149 12628.73 79.92 54503.85 88888.00 2016-05-28 14:26:03.250 149 12628.75 79.90 54503.85 88888.00 2016-05-28 14:26:03.375 149 12628.73 79.88 54503.85 88888.00 2016-05-28 14:26:03.500 149 12628.70 79.88 54503.82 88888.00 2016-05-28 14:26:03.625 149 12628.73 79.92 54503.88 88888.00 2016-05-28 14:26:03.750 149 12628.73 79.90 54503.88 88888.00 2016-05-28 14:26:03.875 149 12628.75 79.88 54503.82 88888.00 2016-05-28 14:26:04.000 149 12628.70 79.88 54503.82 88888.00 2016-05-28 14:26:04.125 149 12628.67 79.90 54503.85 88888.00 2016-05-28 14:26:04.250 149 12628.70 79.88 54503.88 88888.00 2016-05-28 14:26:04.375 149 12628.73 79.90 54503.88 88888.00 2016-05-28 14:26:04.500 149 12628.73 79.90 54503.85 88888.00 2016-05-28 14:26:04.625 149 12628.73 79.85 54503.85 88888.00 2016-05-28 14:26:04.750 149 12628.75 79.83 54503.82 88888.00 2016-05-28 14:26:04.875 149 12628.75 79.85 54503.82 88888.00 2016-05-28 14:26:05.000 149 12628.75 79.88 54503.82 88888.00 2016-05-28 14:26:05.125 149 12628.70 79.85 54503.88 88888.00 2016-05-28 14:26:05.250 149 12628.65 79.85 54503.85 88888.00 2016-05-28 14:26:05.375 149 12628.70 79.85 54503.90 88888.00 2016-05-28 14:26:05.500 149 12628.75 79.88 54503.88 88888.00 2016-05-28 14:26:05.625 149 12628.77 79.88 54503.88 88888.00 2016-05-28 14:26:05.750 149 12628.77 79.85 54503.88 88888.00 2016-05-28 14:26:05.875 149 12628.77 79.85 54503.90 88888.00 2016-05-28 14:26:06.000 149 12628.80 79.85 54503.90 88888.00 2016-05-28 14:26:06.125 149 12628.75 79.88 54503.90 88888.00 2016-05-28 14:26:06.250 149 12628.70 79.85 54503.88 88888.00 2016-05-28 14:26:06.375 149 12628.65 79.85 54503.88 88888.00 2016-05-28 14:26:06.500 149 12628.60 79.88 54503.90 88888.00 2016-05-28 14:26:06.625 149 12628.65 79.90 54503.90 88888.00 2016-05-28 14:26:06.750 149 12628.70 79.88 54503.88 88888.00 2016-05-28 14:26:06.875 149 12628.70 79.88 54503.88 88888.00 2016-05-28 14:26:07.000 149 12628.70 79.88 54503.90 88888.00 2016-05-28 14:26:07.125 149 12628.70 79.88 54503.93 88888.00 2016-05-28 14:26:07.250 149 12628.67 79.88 54503.90 88888.00 2016-05-28 14:26:07.375 149 12628.67 79.88 54503.90 88888.00 2016-05-28 14:26:07.500 149 12628.65 79.92 54503.90 88888.00 2016-05-28 14:26:07.625 149 12628.73 79.88 54503.90 88888.00 2016-05-28 14:26:07.750 149 12628.73 79.88 54503.88 88888.00 2016-05-28 14:26:07.875 149 12628.67 79.90 54503.90 88888.00 2016-05-28 14:26:08.000 149 12628.65 79.88 54503.90 88888.00 2016-05-28 14:26:08.125 149 12628.65 79.85 54503.90 88888.00 2016-05-28 14:26:08.250 149 12628.60 79.85 54503.90 88888.00 2016-05-28 14:26:08.375 149 12628.70 79.88 54503.88 88888.00 2016-05-28 14:26:08.500 149 12628.73 79.88 54503.88 88888.00 2016-05-28 14:26:08.625 149 12628.67 79.88 54503.88 88888.00 2016-05-28 14:26:08.750 149 12628.62 79.92 54503.90 88888.00 2016-05-28 14:26:08.875 149 12628.67 79.92 54503.90 88888.00 2016-05-28 14:26:09.000 149 12628.73 79.90 54503.88 88888.00 2016-05-28 14:26:09.125 149 12628.75 79.90 54503.88 88888.00 2016-05-28 14:26:09.250 149 12628.70 79.88 54503.90 88888.00 2016-05-28 14:26:09.375 149 12628.67 79.90 54503.88 88888.00 2016-05-28 14:26:09.500 149 12628.70 79.92 54503.88 88888.00 2016-05-28 14:26:09.625 149 12628.65 79.90 54503.90 88888.00 2016-05-28 14:26:09.750 149 12628.67 79.90 54503.88 88888.00 2016-05-28 14:26:09.875 149 12628.67 79.90 54503.85 88888.00 2016-05-28 14:26:10.000 149 12628.70 79.90 54503.85 88888.00 2016-05-28 14:26:10.125 149 12628.65 79.90 54503.85 88888.00 2016-05-28 14:26:10.250 149 12628.65 79.90 54503.85 88888.00 2016-05-28 14:26:10.375 149 12628.67 79.88 54503.88 88888.00 2016-05-28 14:26:10.500 149 12628.67 79.88 54503.85 88888.00 2016-05-28 14:26:10.625 149 12628.62 79.90 54503.85 88888.00 2016-05-28 14:26:10.750 149 12628.60 79.88 54503.85 88888.00 2016-05-28 14:26:10.875 149 12628.60 79.85 54503.85 88888.00 2016-05-28 14:26:11.000 149 12628.65 79.88 54503.85 88888.00 2016-05-28 14:26:11.125 149 12628.65 79.88 54503.85 88888.00 2016-05-28 14:26:11.250 149 12628.60 79.83 54503.82 88888.00 2016-05-28 14:26:11.375 149 12628.60 79.83 54503.82 88888.00 2016-05-28 14:26:11.500 149 12628.60 79.85 54503.82 88888.00 2016-05-28 14:26:11.625 149 12628.55 79.85 54503.82 88888.00 2016-05-28 14:26:11.750 149 12628.55 79.85 54503.82 88888.00 2016-05-28 14:26:11.875 149 12628.62 79.88 54503.85 88888.00 2016-05-28 14:26:12.000 149 12628.67 79.88 54503.82 88888.00 2016-05-28 14:26:12.125 149 12628.65 79.88 54503.85 88888.00 2016-05-28 14:26:12.250 149 12628.58 79.90 54503.85 88888.00 2016-05-28 14:26:12.375 149 12628.58 79.90 54503.82 88888.00 2016-05-28 14:26:12.500 149 12628.55 79.90 54503.82 88888.00 2016-05-28 14:26:12.625 149 12628.48 79.90 54503.85 88888.00 2016-05-28 14:26:12.750 149 12628.48 79.92 54503.82 88888.00 2016-05-28 14:26:12.875 149 12628.52 79.95 54503.82 88888.00 2016-05-28 14:26:13.000 149 12628.55 79.95 54503.85 88888.00 2016-05-28 14:26:13.125 149 12628.50 79.95 54503.80 88888.00 2016-05-28 14:26:13.250 149 12628.48 79.95 54503.85 88888.00 2016-05-28 14:26:13.375 149 12628.52 79.97 54503.85 88888.00 2016-05-28 14:26:13.500 149 12628.52 79.97 54503.85 88888.00 2016-05-28 14:26:13.625 149 12628.45 79.92 54503.82 88888.00 2016-05-28 14:26:13.750 149 12628.40 79.92 54503.82 88888.00 2016-05-28 14:26:13.875 149 12628.45 79.95 54503.82 88888.00 2016-05-28 14:26:14.000 149 12628.48 79.92 54503.82 88888.00 2016-05-28 14:26:14.125 149 12628.45 79.90 54503.85 88888.00 2016-05-28 14:26:14.250 149 12628.35 79.90 54503.85 88888.00 2016-05-28 14:26:14.375 149 12628.35 79.92 54503.82 88888.00 2016-05-28 14:26:14.500 149 12628.33 79.88 54503.85 88888.00 2016-05-28 14:26:14.625 149 12628.33 79.85 54503.85 88888.00 2016-05-28 14:26:14.750 149 12628.35 79.85 54503.82 88888.00 2016-05-28 14:26:14.875 149 12628.38 79.88 54503.80 88888.00 2016-05-28 14:26:15.000 149 12628.40 79.88 54503.82 88888.00 2016-05-28 14:26:15.125 149 12628.48 79.90 54503.85 88888.00 2016-05-28 14:26:15.250 149 12628.50 79.88 54503.88 88888.00 2016-05-28 14:26:15.375 149 12628.50 79.88 54503.88 88888.00 2016-05-28 14:26:15.500 149 12628.50 79.85 54503.85 88888.00 2016-05-28 14:26:15.625 149 12628.48 79.85 54503.85 88888.00 2016-05-28 14:26:15.750 149 12628.50 79.90 54503.82 88888.00 2016-05-28 14:26:15.875 149 12628.50 79.90 54503.82 88888.00 2016-05-28 14:26:16.000 149 12628.42 79.92 54503.82 88888.00 2016-05-28 14:26:16.125 149 12628.40 79.92 54503.85 88888.00 2016-05-28 14:26:16.250 149 12628.42 79.90 54503.88 88888.00 2016-05-28 14:26:16.375 149 12628.48 79.90 54503.88 88888.00 2016-05-28 14:26:16.500 149 12628.50 79.90 54503.85 88888.00 2016-05-28 14:26:16.625 149 12628.50 79.90 54503.85 88888.00 2016-05-28 14:26:16.750 149 12628.48 79.90 54503.85 88888.00 2016-05-28 14:26:16.875 149 12628.45 79.88 54503.88 88888.00 2016-05-28 14:26:17.000 149 12628.42 79.85 54503.88 88888.00 2016-05-28 14:26:17.125 149 12628.42 79.88 54503.90 88888.00 2016-05-28 14:26:17.250 149 12628.38 79.88 54503.90 88888.00 2016-05-28 14:26:17.375 149 12628.35 79.90 54503.93 88888.00 2016-05-28 14:26:17.500 149 12628.42 79.88 54503.90 88888.00 2016-05-28 14:26:17.625 149 12628.45 79.88 54503.88 88888.00 2016-05-28 14:26:17.750 149 12628.40 79.88 54503.88 88888.00 2016-05-28 14:26:17.875 149 12628.40 79.88 54503.85 88888.00 2016-05-28 14:26:18.000 149 12628.42 79.88 54503.88 88888.00 2016-05-28 14:26:18.125 149 12628.42 79.92 54503.90 88888.00 2016-05-28 14:26:18.250 149 12628.35 79.92 54503.90 88888.00 2016-05-28 14:26:18.375 149 12628.38 79.92 54503.85 88888.00 2016-05-28 14:26:18.500 149 12628.35 79.92 54503.85 88888.00 2016-05-28 14:26:18.625 149 12628.27 79.92 54503.85 88888.00 2016-05-28 14:26:18.750 149 12628.27 79.92 54503.85 88888.00 2016-05-28 14:26:18.875 149 12628.30 79.90 54503.85 88888.00 2016-05-28 14:26:19.000 149 12628.33 79.90 54503.88 88888.00 2016-05-28 14:26:19.125 149 12628.40 79.92 54503.88 88888.00 2016-05-28 14:26:19.250 149 12628.40 79.90 54503.85 88888.00 2016-05-28 14:26:19.375 149 12628.38 79.90 54503.82 88888.00 2016-05-28 14:26:19.500 149 12628.33 79.92 54503.85 88888.00 2016-05-28 14:26:19.625 149 12628.38 79.90 54503.85 88888.00 2016-05-28 14:26:19.750 149 12628.40 79.90 54503.88 88888.00 2016-05-28 14:26:19.875 149 12628.38 79.92 54503.85 88888.00 2016-05-28 14:26:20.000 149 12628.38 79.95 54503.85 88888.00 2016-05-28 14:26:20.125 149 12628.38 79.95 54503.88 88888.00 2016-05-28 14:26:20.250 149 12628.38 79.90 54503.88 88888.00 2016-05-28 14:26:20.375 149 12628.38 79.90 54503.88 88888.00 2016-05-28 14:26:20.500 149 12628.33 79.90 54503.90 88888.00 2016-05-28 14:26:20.625 149 12628.30 79.88 54503.85 88888.00 2016-05-28 14:26:20.750 149 12628.25 79.85 54503.85 88888.00 2016-05-28 14:26:20.875 149 12628.30 79.90 54503.88 88888.00 2016-05-28 14:26:21.000 149 12628.35 79.92 54503.88 88888.00 2016-05-28 14:26:21.125 149 12628.33 79.92 54503.88 88888.00 2016-05-28 14:26:21.250 149 12628.27 79.92 54503.90 88888.00 2016-05-28 14:26:21.375 149 12628.30 79.95 54503.88 88888.00 2016-05-28 14:26:21.500 149 12628.30 79.95 54503.88 88888.00 2016-05-28 14:26:21.625 149 12628.30 79.92 54503.88 88888.00 2016-05-28 14:26:21.750 149 12628.25 79.95 54503.85 88888.00 2016-05-28 14:26:21.875 149 12628.23 79.95 54503.85 88888.00 2016-05-28 14:26:22.000 149 12628.27 79.95 54503.82 88888.00 2016-05-28 14:26:22.125 149 12628.27 79.90 54503.85 88888.00 2016-05-28 14:26:22.250 149 12628.25 79.85 54503.85 88888.00 2016-05-28 14:26:22.375 149 12628.30 79.88 54503.85 88888.00 2016-05-28 14:26:22.500 149 12628.33 79.90 54503.88 88888.00 2016-05-28 14:26:22.625 149 12628.27 79.90 54503.90 88888.00 2016-05-28 14:26:22.750 149 12628.33 79.92 54503.88 88888.00 2016-05-28 14:26:22.875 149 12628.33 79.95 54503.90 88888.00 2016-05-28 14:26:23.000 149 12628.35 79.92 54503.90 88888.00 2016-05-28 14:26:23.125 149 12628.33 79.92 54503.90 88888.00 2016-05-28 14:26:23.250 149 12628.30 79.90 54503.85 88888.00 2016-05-28 14:26:23.375 149 12628.30 79.90 54503.82 88888.00 2016-05-28 14:26:23.500 149 12628.27 79.90 54503.85 88888.00 2016-05-28 14:26:23.625 149 12628.27 79.90 54503.88 88888.00 2016-05-28 14:26:23.750 149 12628.23 79.88 54503.90 88888.00 2016-05-28 14:26:23.875 149 12628.17 79.85 54503.88 88888.00 2016-05-28 14:26:24.000 149 12628.23 79.83 54503.85 88888.00 2016-05-28 14:26:24.125 149 12628.27 79.85 54503.88 88888.00 2016-05-28 14:26:24.250 149 12628.27 79.92 54503.88 88888.00 2016-05-28 14:26:24.375 149 12628.25 79.92 54503.88 88888.00 2016-05-28 14:26:24.500 149 12628.23 79.90 54503.85 88888.00 2016-05-28 14:26:24.625 149 12628.23 79.90 54503.85 88888.00 2016-05-28 14:26:24.750 149 12628.23 79.92 54503.88 88888.00 2016-05-28 14:26:24.875 149 12628.23 79.90 54503.88 88888.00 2016-05-28 14:26:25.000 149 12628.25 79.85 54503.85 88888.00 2016-05-28 14:26:25.125 149 12628.20 79.85 54503.82 88888.00 2016-05-28 14:26:25.250 149 12628.23 79.90 54503.85 88888.00 2016-05-28 14:26:25.375 149 12628.25 79.90 54503.85 88888.00 2016-05-28 14:26:25.500 149 12628.23 79.90 54503.85 88888.00 2016-05-28 14:26:25.625 149 12628.33 79.90 54503.85 88888.00 2016-05-28 14:26:25.750 149 12628.40 79.95 54503.85 88888.00 2016-05-28 14:26:25.875 149 12628.38 79.95 54503.85 88888.00 2016-05-28 14:26:26.000 149 12628.33 79.90 54503.85 88888.00 2016-05-28 14:26:26.125 149 12628.30 79.88 54503.85 88888.00 2016-05-28 14:26:26.250 149 12628.30 79.88 54503.88 88888.00 2016-05-28 14:26:26.375 149 12628.27 79.92 54503.85 88888.00 2016-05-28 14:26:26.500 149 12628.25 79.95 54503.85 88888.00 2016-05-28 14:26:26.625 149 12628.25 79.95 54503.85 88888.00 2016-05-28 14:26:26.750 149 12628.27 79.95 54503.82 88888.00 2016-05-28 14:26:26.875 149 12628.27 79.95 54503.82 88888.00 2016-05-28 14:26:27.000 149 12628.23 79.95 54503.82 88888.00 2016-05-28 14:26:27.125 149 12628.25 79.95 54503.85 88888.00 2016-05-28 14:26:27.250 149 12628.23 79.92 54503.85 88888.00 2016-05-28 14:26:27.375 149 12628.23 79.92 54503.82 88888.00 2016-05-28 14:26:27.500 149 12628.17 79.90 54503.82 88888.00 2016-05-28 14:26:27.625 149 12628.20 79.90 54503.85 88888.00 2016-05-28 14:26:27.750 149 12628.23 79.92 54503.85 88888.00 2016-05-28 14:26:27.875 149 12628.30 79.95 54503.85 88888.00 2016-05-28 14:26:28.000 149 12628.33 79.95 54503.82 88888.00 2016-05-28 14:26:28.125 149 12628.27 79.92 54503.85 88888.00 2016-05-28 14:26:28.250 149 12628.27 79.92 54503.85 88888.00 2016-05-28 14:26:28.375 149 12628.27 79.97 54503.85 88888.00 2016-05-28 14:26:28.500 149 12628.27 79.97 54503.85 88888.00 2016-05-28 14:26:28.625 149 12628.27 79.95 54503.85 88888.00 2016-05-28 14:26:28.750 149 12628.23 79.95 54503.82 88888.00 2016-05-28 14:26:28.875 149 12628.25 79.90 54503.80 88888.00 2016-05-28 14:26:29.000 149 12628.30 79.90 54503.80 88888.00 2016-05-28 14:26:29.125 149 12628.33 79.90 54503.82 88888.00 2016-05-28 14:26:29.250 149 12628.30 79.88 54503.82 88888.00 2016-05-28 14:26:29.375 149 12628.35 79.92 54503.82 88888.00 2016-05-28 14:26:29.500 149 12628.33 79.92 54503.82 88888.00 2016-05-28 14:26:29.625 149 12628.35 79.92 54503.85 88888.00 2016-05-28 14:26:29.750 149 12628.38 79.92 54503.82 88888.00 2016-05-28 14:26:29.875 149 12628.35 79.95 54503.82 88888.00 2016-05-28 14:26:30.000 149 12628.27 79.95 54503.80 88888.00 2016-05-28 14:26:30.125 149 12628.25 79.92 54503.80 88888.00 2016-05-28 14:26:30.250 149 12628.25 79.88 54503.82 88888.00 2016-05-28 14:26:30.375 149 12628.30 79.83 54503.82 88888.00 2016-05-28 14:26:30.500 149 12628.33 79.88 54503.82 88888.00 2016-05-28 14:26:30.625 149 12628.35 79.90 54503.80 88888.00 2016-05-28 14:26:30.750 149 12628.35 79.92 54503.80 88888.00 2016-05-28 14:26:30.875 149 12628.33 79.92 54503.78 88888.00 2016-05-28 14:26:31.000 149 12628.30 79.92 54503.78 88888.00 2016-05-28 14:26:31.125 149 12628.30 79.88 54503.78 88888.00 2016-05-28 14:26:31.250 149 12628.33 79.88 54503.80 88888.00 2016-05-28 14:26:31.375 149 12628.38 79.88 54503.80 88888.00 2016-05-28 14:26:31.500 149 12628.38 79.90 54503.78 88888.00 2016-05-28 14:26:31.625 149 12628.35 79.90 54503.78 88888.00 2016-05-28 14:26:31.750 149 12628.25 79.90 54503.80 88888.00 2016-05-28 14:26:31.875 149 12628.17 79.88 54503.82 88888.00 2016-05-28 14:26:32.000 149 12628.20 79.90 54503.80 88888.00 2016-05-28 14:26:32.125 149 12628.25 79.90 54503.80 88888.00 2016-05-28 14:26:32.250 149 12628.23 79.88 54503.80 88888.00 2016-05-28 14:26:32.375 149 12628.20 79.90 54503.80 88888.00 2016-05-28 14:26:32.500 149 12628.23 79.92 54503.80 88888.00 2016-05-28 14:26:32.625 149 12628.33 79.90 54503.82 88888.00 2016-05-28 14:26:32.750 149 12628.33 79.90 54503.80 88888.00 2016-05-28 14:26:32.875 149 12628.33 79.90 54503.80 88888.00 2016-05-28 14:26:33.000 149 12628.30 79.90 54503.80 88888.00 2016-05-28 14:26:33.125 149 12628.30 79.88 54503.78 88888.00 2016-05-28 14:26:33.250 149 12628.23 79.85 54503.78 88888.00 2016-05-28 14:26:33.375 149 12628.20 79.90 54503.78 88888.00 2016-05-28 14:26:33.500 149 12628.20 79.88 54503.78 88888.00 2016-05-28 14:26:33.625 149 12628.23 79.85 54503.78 88888.00 2016-05-28 14:26:33.750 149 12628.27 79.88 54503.78 88888.00 2016-05-28 14:26:33.875 149 12628.27 79.90 54503.78 88888.00 2016-05-28 14:26:34.000 149 12628.35 79.90 54503.75 88888.00 2016-05-28 14:26:34.125 149 12628.33 79.90 54503.78 88888.00 2016-05-28 14:26:34.250 149 12628.33 79.83 54503.75 88888.00 2016-05-28 14:26:34.375 149 12628.35 79.85 54503.78 88888.00 2016-05-28 14:26:34.500 149 12628.30 79.88 54503.75 88888.00 2016-05-28 14:26:34.625 149 12628.35 79.90 54503.78 88888.00 2016-05-28 14:26:34.750 149 12628.42 79.90 54503.75 88888.00 2016-05-28 14:26:34.875 149 12628.40 79.90 54503.75 88888.00 2016-05-28 14:26:35.000 149 12628.38 79.92 54503.75 88888.00 2016-05-28 14:26:35.125 149 12628.35 79.95 54503.75 88888.00 2016-05-28 14:26:35.250 149 12628.25 79.90 54503.75 88888.00 2016-05-28 14:26:35.375 149 12628.25 79.92 54503.72 88888.00 2016-05-28 14:26:35.500 149 12628.27 79.92 54503.72 88888.00 2016-05-28 14:26:35.625 149 12628.27 79.92 54503.70 88888.00 2016-05-28 14:26:35.750 149 12628.20 79.92 54503.72 88888.00 2016-05-28 14:26:35.875 149 12628.23 79.92 54503.75 88888.00 2016-05-28 14:26:36.000 149 12628.25 79.90 54503.72 88888.00 2016-05-28 14:26:36.125 149 12628.27 79.92 54503.75 88888.00 2016-05-28 14:26:36.250 149 12628.20 79.90 54503.78 88888.00 2016-05-28 14:26:36.375 149 12628.20 79.92 54503.75 88888.00 2016-05-28 14:26:36.500 149 12628.23 79.90 54503.75 88888.00 2016-05-28 14:26:36.625 149 12628.23 79.95 54503.80 88888.00 2016-05-28 14:26:36.750 149 12628.23 79.95 54503.78 88888.00 2016-05-28 14:26:36.875 149 12628.23 79.95 54503.78 88888.00 2016-05-28 14:26:37.000 149 12628.27 79.97 54503.78 88888.00 2016-05-28 14:26:37.125 149 12628.27 79.97 54503.78 88888.00 2016-05-28 14:26:37.250 149 12628.20 79.95 54503.78 88888.00 2016-05-28 14:26:37.375 149 12628.27 79.95 54503.78 88888.00 2016-05-28 14:26:37.500 149 12628.27 79.97 54503.78 88888.00 2016-05-28 14:26:37.625 149 12628.27 79.97 54503.80 88888.00 2016-05-28 14:26:37.750 149 12628.25 79.97 54503.80 88888.00 2016-05-28 14:26:37.875 149 12628.27 80.00 54503.80 88888.00 2016-05-28 14:26:38.000 149 12628.27 80.00 54503.78 88888.00 2016-05-28 14:26:38.125 149 12628.27 79.97 54503.78 88888.00 2016-05-28 14:26:38.250 149 12628.30 79.97 54503.78 88888.00 2016-05-28 14:26:38.375 149 12628.33 79.97 54503.78 88888.00 2016-05-28 14:26:38.500 149 12628.30 79.97 54503.78 88888.00 2016-05-28 14:26:38.625 149 12628.23 79.97 54503.75 88888.00 2016-05-28 14:26:38.750 149 12628.20 79.97 54503.75 88888.00 2016-05-28 14:26:38.875 149 12628.25 79.97 54503.78 88888.00 2016-05-28 14:26:39.000 149 12628.17 80.00 54503.75 88888.00 2016-05-28 14:26:39.125 149 12628.15 79.97 54503.72 88888.00 2016-05-28 14:26:39.250 149 12628.17 79.95 54503.75 88888.00 2016-05-28 14:26:39.375 149 12628.20 79.97 54503.75 88888.00 2016-05-28 14:26:39.500 149 12628.23 80.00 54503.75 88888.00 2016-05-28 14:26:39.625 149 12628.27 80.03 54503.72 88888.00 2016-05-28 14:26:39.750 149 12628.35 80.03 54503.72 88888.00 2016-05-28 14:26:39.875 149 12628.30 80.00 54503.72 88888.00 2016-05-28 14:26:40.000 149 12628.20 79.97 54503.72 88888.00 2016-05-28 14:26:40.125 149 12628.17 80.00 54503.72 88888.00 2016-05-28 14:26:40.250 149 12628.20 80.00 54503.75 88888.00 2016-05-28 14:26:40.375 149 12628.23 80.03 54503.75 88888.00 2016-05-28 14:26:40.500 149 12628.25 79.97 54503.75 88888.00 2016-05-28 14:26:40.625 149 12628.25 79.97 54503.75 88888.00 2016-05-28 14:26:40.750 149 12628.25 79.95 54503.72 88888.00 2016-05-28 14:26:40.875 149 12628.27 79.95 54503.75 88888.00 2016-05-28 14:26:41.000 149 12628.27 79.97 54503.75 88888.00 2016-05-28 14:26:41.125 149 12628.27 80.00 54503.75 88888.00 2016-05-28 14:26:41.250 149 12628.30 79.95 54503.75 88888.00 2016-05-28 14:26:41.375 149 12628.30 79.95 54503.75 88888.00 2016-05-28 14:26:41.500 149 12628.33 79.95 54503.78 88888.00 2016-05-28 14:26:41.625 149 12628.30 79.97 54503.75 88888.00 2016-05-28 14:26:41.750 149 12628.23 79.97 54503.75 88888.00 2016-05-28 14:26:41.875 149 12628.17 79.97 54503.72 88888.00 2016-05-28 14:26:42.000 149 12628.15 79.95 54503.75 88888.00 2016-05-28 14:26:42.125 149 12628.17 79.97 54503.75 88888.00 2016-05-28 14:26:42.250 149 12628.17 79.97 54503.75 88888.00 2016-05-28 14:26:42.375 149 12628.23 80.00 54503.75 88888.00 2016-05-28 14:26:42.500 149 12628.20 80.00 54503.75 88888.00 2016-05-28 14:26:42.625 149 12628.30 79.97 54503.72 88888.00 2016-05-28 14:26:42.750 149 12628.33 79.92 54503.72 88888.00 2016-05-28 14:26:42.875 149 12628.27 79.95 54503.72 88888.00 2016-05-28 14:26:43.000 149 12628.27 79.97 54503.72 88888.00 2016-05-28 14:26:43.125 149 12628.23 79.97 54503.72 88888.00 2016-05-28 14:26:43.250 149 12628.20 79.97 54503.75 88888.00 2016-05-28 14:26:43.375 149 12628.23 79.97 54503.75 88888.00 2016-05-28 14:26:43.500 149 12628.20 79.97 54503.72 88888.00 2016-05-28 14:26:43.625 149 12628.20 80.00 54503.75 88888.00 2016-05-28 14:26:43.750 149 12628.23 80.00 54503.75 88888.00 2016-05-28 14:26:43.875 149 12628.27 79.97 54503.75 88888.00 2016-05-28 14:26:44.000 149 12628.23 79.97 54503.72 88888.00 2016-05-28 14:26:44.125 149 12628.17 79.97 54503.75 88888.00 2016-05-28 14:26:44.250 149 12628.12 80.03 54503.72 88888.00 2016-05-28 14:26:44.375 149 12628.17 80.03 54503.78 88888.00 2016-05-28 14:26:44.500 149 12628.25 80.00 54503.78 88888.00 2016-05-28 14:26:44.625 149 12628.23 80.00 54503.75 88888.00 2016-05-28 14:26:44.750 149 12628.20 80.00 54503.75 88888.00 2016-05-28 14:26:44.875 149 12628.30 80.00 54503.75 88888.00 2016-05-28 14:26:45.000 149 12628.30 80.00 54503.72 88888.00 2016-05-28 14:26:45.125 149 12628.23 80.00 54503.75 88888.00 2016-05-28 14:26:45.250 149 12628.20 80.00 54503.75 88888.00 2016-05-28 14:26:45.375 149 12628.27 80.03 54503.72 88888.00 2016-05-28 14:26:45.500 149 12628.20 80.03 54503.75 88888.00 2016-05-28 14:26:45.625 149 12628.15 80.00 54503.72 88888.00 2016-05-28 14:26:45.750 149 12628.17 79.97 54503.72 88888.00 2016-05-28 14:26:45.875 149 12628.20 80.00 54503.72 88888.00 2016-05-28 14:26:46.000 149 12628.20 80.00 54503.72 88888.00 2016-05-28 14:26:46.125 149 12628.17 80.00 54503.72 88888.00 2016-05-28 14:26:46.250 149 12628.17 80.00 54503.75 88888.00 2016-05-28 14:26:46.375 149 12628.20 80.03 54503.75 88888.00 2016-05-28 14:26:46.500 149 12628.17 80.00 54503.72 88888.00 2016-05-28 14:26:46.625 149 12628.20 80.00 54503.72 88888.00 2016-05-28 14:26:46.750 149 12628.17 80.03 54503.70 88888.00 2016-05-28 14:26:46.875 149 12628.15 80.05 54503.70 88888.00 2016-05-28 14:26:47.000 149 12628.15 80.05 54503.70 88888.00 2016-05-28 14:26:47.125 149 12628.15 80.08 54503.70 88888.00 2016-05-28 14:26:47.250 149 12628.12 80.08 54503.70 88888.00 2016-05-28 14:26:47.375 149 12628.12 80.05 54503.68 88888.00 2016-05-28 14:26:47.500 149 12628.15 80.05 54503.70 88888.00 2016-05-28 14:26:47.625 149 12628.17 80.03 54503.70 88888.00 2016-05-28 14:26:47.750 149 12628.17 80.03 54503.70 88888.00 2016-05-28 14:26:47.875 149 12628.15 80.05 54503.70 88888.00 2016-05-28 14:26:48.000 149 12628.20 80.05 54503.70 88888.00 2016-05-28 14:26:48.125 149 12628.25 80.08 54503.70 88888.00 2016-05-28 14:26:48.250 149 12628.30 80.08 54503.72 88888.00 2016-05-28 14:26:48.375 149 12628.27 80.10 54503.75 88888.00 2016-05-28 14:26:48.500 149 12628.23 80.10 54503.75 88888.00 2016-05-28 14:26:48.625 149 12628.23 80.10 54503.72 88888.00 2016-05-28 14:26:48.750 149 12628.17 80.10 54503.72 88888.00 2016-05-28 14:26:48.875 149 12628.08 80.10 54503.70 88888.00 2016-05-28 14:26:49.000 149 12628.08 80.08 54503.68 88888.00 2016-05-28 14:26:49.125 149 12628.10 80.10 54503.70 88888.00 2016-05-28 14:26:49.250 149 12628.15 80.10 54503.72 88888.00 2016-05-28 14:26:49.375 149 12628.15 80.08 54503.72 88888.00 2016-05-28 14:26:49.500 149 12628.12 80.10 54503.72 88888.00 2016-05-28 14:26:49.625 149 12628.10 80.10 54503.75 88888.00 2016-05-28 14:26:49.750 149 12628.02 80.10 54503.72 88888.00 2016-05-28 14:26:49.875 149 12628.05 80.12 54503.75 88888.00 2016-05-28 14:26:50.000 149 12628.10 80.12 54503.72 88888.00 2016-05-28 14:26:50.125 149 12628.08 80.12 54503.72 88888.00 2016-05-28 14:26:50.250 149 12628.05 80.15 54503.75 88888.00 2016-05-28 14:26:50.375 149 12628.12 80.15 54503.72 88888.00 2016-05-28 14:26:50.500 149 12628.12 80.15 54503.72 88888.00 2016-05-28 14:26:50.625 149 12628.12 80.15 54503.70 88888.00 2016-05-28 14:26:50.750 149 12628.10 80.17 54503.72 88888.00 2016-05-28 14:26:50.875 149 12628.12 80.17 54503.75 88888.00 2016-05-28 14:26:51.000 149 12628.12 80.17 54503.75 88888.00 2016-05-28 14:26:51.125 149 12628.15 80.17 54503.78 88888.00 2016-05-28 14:26:51.250 149 12628.10 80.15 54503.75 88888.00 2016-05-28 14:26:51.375 149 12628.08 80.17 54503.72 88888.00 2016-05-28 14:26:51.500 149 12628.08 80.17 54503.72 88888.00 2016-05-28 14:26:51.625 149 12628.10 80.20 54503.70 88888.00 2016-05-28 14:26:51.750 149 12628.08 80.15 54503.72 88888.00 2016-05-28 14:26:51.875 149 12628.05 80.15 54503.72 88888.00 2016-05-28 14:26:52.000 149 12628.05 80.15 54503.72 88888.00 2016-05-28 14:26:52.125 149 12628.05 80.15 54503.72 88888.00 2016-05-28 14:26:52.250 149 12628.05 80.15 54503.72 88888.00 2016-05-28 14:26:52.375 149 12628.05 80.15 54503.72 88888.00 2016-05-28 14:26:52.500 149 12628.05 80.17 54503.70 88888.00 2016-05-28 14:26:52.625 149 12628.08 80.15 54503.70 88888.00 2016-05-28 14:26:52.750 149 12628.10 80.15 54503.72 88888.00 2016-05-28 14:26:52.875 149 12628.10 80.15 54503.70 88888.00 2016-05-28 14:26:53.000 149 12628.05 80.20 54503.70 88888.00 2016-05-28 14:26:53.125 149 12628.00 80.20 54503.70 88888.00 2016-05-28 14:26:53.250 149 12628.00 80.15 54503.72 88888.00 2016-05-28 14:26:53.375 149 12628.10 80.15 54503.72 88888.00 2016-05-28 14:26:53.500 149 12628.15 80.17 54503.72 88888.00 2016-05-28 14:26:53.625 149 12628.08 80.15 54503.70 88888.00 2016-05-28 14:26:53.750 149 12628.05 80.17 54503.70 88888.00 2016-05-28 14:26:53.875 149 12628.08 80.17 54503.70 88888.00 2016-05-28 14:26:54.000 149 12628.10 80.17 54503.70 88888.00 2016-05-28 14:26:54.125 149 12628.08 80.20 54503.70 88888.00 2016-05-28 14:26:54.250 149 12628.00 80.17 54503.68 88888.00 2016-05-28 14:26:54.375 149 12628.05 80.20 54503.70 88888.00 2016-05-28 14:26:54.500 149 12628.05 80.22 54503.72 88888.00 2016-05-28 14:26:54.625 149 12628.00 80.22 54503.72 88888.00 2016-05-28 14:26:54.750 149 12628.02 80.22 54503.72 88888.00 2016-05-28 14:26:54.875 149 12628.10 80.22 54503.72 88888.00 2016-05-28 14:26:55.000 149 12628.08 80.22 54503.72 88888.00 2016-05-28 14:26:55.125 149 12628.08 80.22 54503.75 88888.00 2016-05-28 14:26:55.250 149 12628.08 80.25 54503.75 88888.00 2016-05-28 14:26:55.375 149 12628.05 80.25 54503.72 88888.00 2016-05-28 14:26:55.500 149 12628.05 80.22 54503.70 88888.00 2016-05-28 14:26:55.625 149 12628.05 80.20 54503.70 88888.00 2016-05-28 14:26:55.750 149 12628.08 80.20 54503.70 88888.00 2016-05-28 14:26:55.875 149 12628.08 80.22 54503.72 88888.00 2016-05-28 14:26:56.000 149 12628.12 80.25 54503.72 88888.00 2016-05-28 14:26:56.125 149 12628.12 80.25 54503.72 88888.00 2016-05-28 14:26:56.250 149 12628.08 80.25 54503.75 88888.00 2016-05-28 14:26:56.375 149 12628.08 80.25 54503.75 88888.00 2016-05-28 14:26:56.500 149 12628.12 80.25 54503.72 88888.00 2016-05-28 14:26:56.625 149 12628.08 80.22 54503.72 88888.00 2016-05-28 14:26:56.750 149 12628.08 80.25 54503.72 88888.00 2016-05-28 14:26:56.875 149 12628.05 80.25 54503.72 88888.00 2016-05-28 14:26:57.000 149 12628.08 80.25 54503.70 88888.00 2016-05-28 14:26:57.125 149 12628.10 80.28 54503.72 88888.00 2016-05-28 14:26:57.250 149 12628.08 80.28 54503.72 88888.00 2016-05-28 14:26:57.375 149 12628.08 80.28 54503.75 88888.00 2016-05-28 14:26:57.500 149 12628.12 80.28 54503.75 88888.00 2016-05-28 14:26:57.625 149 12628.10 80.28 54503.72 88888.00 2016-05-28 14:26:57.750 149 12628.05 80.28 54503.72 88888.00 2016-05-28 14:26:57.875 149 12628.00 80.25 54503.72 88888.00 2016-05-28 14:26:58.000 149 12628.02 80.28 54503.72 88888.00 2016-05-28 14:26:58.125 149 12628.08 80.30 54503.75 88888.00 2016-05-28 14:26:58.250 149 12628.08 80.25 54503.75 88888.00 2016-05-28 14:26:58.375 149 12628.02 80.25 54503.75 88888.00 2016-05-28 14:26:58.500 149 12628.05 80.25 54503.72 88888.00 2016-05-28 14:26:58.625 149 12628.05 80.28 54503.70 88888.00 2016-05-28 14:26:58.750 149 12627.98 80.30 54503.72 88888.00 2016-05-28 14:26:58.875 149 12628.00 80.28 54503.72 88888.00 2016-05-28 14:26:59.000 149 12628.00 80.28 54503.68 88888.00 2016-05-28 14:26:59.125 149 12628.00 80.33 54503.70 88888.00 2016-05-28 14:26:59.250 149 12628.00 80.30 54503.72 88888.00 2016-05-28 14:26:59.375 149 12628.00 80.30 54503.72 88888.00 2016-05-28 14:26:59.500 149 12627.95 80.30 54503.75 88888.00 2016-05-28 14:26:59.625 149 12627.95 80.30 54503.75 88888.00 2016-05-28 14:26:59.750 149 12628.00 80.33 54503.75 88888.00 2016-05-28 14:26:59.875 149 12628.00 80.35 54503.75 88888.00 2016-05-28 14:27:00.000 149 12628.00 80.35 54503.70 88888.00 2016-05-28 14:27:00.125 149 12628.02 80.35 54503.72 88888.00 2016-05-28 14:27:00.250 149 12628.00 80.30 54503.70 88888.00 2016-05-28 14:27:00.375 149 12628.00 80.33 54503.70 88888.00 2016-05-28 14:27:00.500 149 12628.00 80.35 54503.72 88888.00 2016-05-28 14:27:00.625 149 12627.98 80.33 54503.72 88888.00 2016-05-28 14:27:00.750 149 12628.00 80.33 54503.75 88888.00 2016-05-28 14:27:00.875 149 12628.00 80.33 54503.75 88888.00 2016-05-28 14:27:01.000 149 12627.95 80.38 54503.75 88888.00 2016-05-28 14:27:01.125 149 12627.98 80.38 54503.75 88888.00 2016-05-28 14:27:01.250 149 12628.00 80.38 54503.75 88888.00 2016-05-28 14:27:01.375 149 12628.00 80.38 54503.75 88888.00 2016-05-28 14:27:01.500 149 12627.98 80.38 54503.78 88888.00 2016-05-28 14:27:01.625 149 12628.00 80.38 54503.78 88888.00 2016-05-28 14:27:01.750 149 12628.05 80.38 54503.75 88888.00 2016-05-28 14:27:01.875 149 12628.05 80.40 54503.72 88888.00 2016-05-28 14:27:02.000 149 12627.98 80.42 54503.70 88888.00 2016-05-28 14:27:02.125 149 12627.95 80.42 54503.75 88888.00 2016-05-28 14:27:02.250 149 12627.92 80.40 54503.78 88888.00 2016-05-28 14:27:02.375 149 12627.92 80.42 54503.78 88888.00 2016-05-28 14:27:02.500 149 12627.95 80.45 54503.78 88888.00 2016-05-28 14:27:02.625 149 12628.00 80.42 54503.78 88888.00 2016-05-28 14:27:02.750 149 12628.02 80.40 54503.78 88888.00 2016-05-28 14:27:02.875 149 12628.00 80.42 54503.78 88888.00 2016-05-28 14:27:03.000 149 12628.00 80.42 54503.75 88888.00 2016-05-28 14:27:03.125 149 12628.00 80.45 54503.75 88888.00 2016-05-28 14:27:03.250 149 12627.98 80.42 54503.78 88888.00 2016-05-28 14:27:03.375 149 12627.92 80.40 54503.72 88888.00 2016-05-28 14:27:03.500 149 12627.98 80.38 54503.75 88888.00 2016-05-28 14:27:03.625 149 12627.98 80.38 54503.78 88888.00 2016-05-28 14:27:03.750 149 12627.95 80.40 54503.75 88888.00 2016-05-28 14:27:03.875 149 12627.95 80.40 54503.75 88888.00 2016-05-28 14:27:04.000 149 12627.90 80.40 54503.75 88888.00 2016-05-28 14:27:04.125 149 12627.92 80.40 54503.78 88888.00 2016-05-28 14:27:04.250 149 12627.95 80.40 54503.78 88888.00 2016-05-28 14:27:04.375 149 12627.95 80.45 54503.80 88888.00 2016-05-28 14:27:04.500 149 12627.92 80.45 54503.78 88888.00 2016-05-28 14:27:04.625 149 12627.95 80.42 54503.75 88888.00 2016-05-28 14:27:04.750 149 12627.98 80.42 54503.72 88888.00 2016-05-28 14:27:04.875 149 12627.92 80.45 54503.72 88888.00 2016-05-28 14:27:05.000 149 12627.90 80.45 54503.72 88888.00 2016-05-28 14:27:05.125 149 12627.92 80.47 54503.72 88888.00 2016-05-28 14:27:05.250 149 12627.95 80.47 54503.72 88888.00 2016-05-28 14:27:05.375 149 12627.98 80.47 54503.70 88888.00 2016-05-28 14:27:05.500 149 12627.92 80.47 54503.70 88888.00 2016-05-28 14:27:05.625 149 12627.98 80.50 54503.72 88888.00 2016-05-28 14:27:05.750 149 12628.00 80.50 54503.72 88888.00 2016-05-28 14:27:05.875 149 12627.95 80.47 54503.70 88888.00 2016-05-28 14:27:06.000 149 12627.92 80.45 54503.72 88888.00 2016-05-28 14:27:06.125 149 12627.88 80.47 54503.75 88888.00 2016-05-28 14:27:06.250 149 12627.83 80.45 54503.75 88888.00 2016-05-28 14:27:06.375 149 12627.88 80.45 54503.75 88888.00 2016-05-28 14:27:06.500 149 12627.90 80.47 54503.75 88888.00 2016-05-28 14:27:06.625 149 12627.90 80.55 54503.72 88888.00 2016-05-28 14:27:06.750 149 12627.85 80.53 54503.75 88888.00 2016-05-28 14:27:06.875 149 12627.85 80.53 54503.75 88888.00 2016-05-28 14:27:07.000 149 12627.92 80.53 54503.72 88888.00 2016-05-28 14:27:07.125 149 12627.92 80.50 54503.75 88888.00 2016-05-28 14:27:07.250 149 12627.90 80.53 54503.78 88888.00 2016-05-28 14:27:07.375 149 12627.95 80.55 54503.75 88888.00 2016-05-28 14:27:07.500 149 12627.92 80.58 54503.78 88888.00 2016-05-28 14:27:07.625 149 12627.85 80.58 54503.75 88888.00 2016-05-28 14:27:07.750 149 12627.85 80.58 54503.75 88888.00 2016-05-28 14:27:07.875 149 12627.88 80.58 54503.75 88888.00 2016-05-28 14:27:08.000 149 12627.88 80.58 54503.75 88888.00 2016-05-28 14:27:08.125 149 12627.88 80.60 54503.78 88888.00 2016-05-28 14:27:08.250 149 12627.83 80.58 54503.82 88888.00 2016-05-28 14:27:08.375 149 12627.88 80.60 54503.80 88888.00 2016-05-28 14:27:08.500 149 12627.90 80.60 54503.80 88888.00 2016-05-28 14:27:08.625 149 12627.88 80.60 54503.78 88888.00 2016-05-28 14:27:08.750 149 12627.83 80.62 54503.78 88888.00 2016-05-28 14:27:08.875 149 12627.80 80.60 54503.78 88888.00 2016-05-28 14:27:09.000 149 12627.80 80.62 54503.78 88888.00 2016-05-28 14:27:09.125 149 12627.83 80.62 54503.75 88888.00 2016-05-28 14:27:09.250 149 12627.80 80.60 54503.78 88888.00 2016-05-28 14:27:09.375 149 12627.85 80.60 54503.75 88888.00 2016-05-28 14:27:09.500 149 12627.83 80.62 54503.75 88888.00 2016-05-28 14:27:09.625 149 12627.85 80.62 54503.75 88888.00 2016-05-28 14:27:09.750 149 12627.85 80.67 54503.78 88888.00 2016-05-28 14:27:09.875 149 12627.92 80.70 54503.78 88888.00 2016-05-28 14:27:10.000 149 12627.92 80.67 54503.78 88888.00 2016-05-28 14:27:10.125 149 12627.80 80.65 54503.80 88888.00 2016-05-28 14:27:10.250 149 12627.73 80.65 54503.82 88888.00 2016-05-28 14:27:10.375 149 12627.70 80.62 54503.78 88888.00 2016-05-28 14:27:10.500 149 12627.73 80.65 54503.78 88888.00 2016-05-28 14:27:10.625 149 12627.75 80.70 54503.78 88888.00 2016-05-28 14:27:10.750 149 12627.73 80.72 54503.80 88888.00 2016-05-28 14:27:10.875 149 12627.80 80.72 54503.78 88888.00 2016-05-28 14:27:11.000 149 12627.83 80.70 54503.80 88888.00 2016-05-28 14:27:11.125 149 12627.75 80.70 54503.78 88888.00 2016-05-28 14:27:11.250 149 12627.70 80.67 54503.80 88888.00 2016-05-28 14:27:11.375 149 12627.70 80.70 54503.80 88888.00 2016-05-28 14:27:11.500 149 12627.67 80.72 54503.80 88888.00 2016-05-28 14:27:11.625 149 12627.67 80.72 54503.78 88888.00 2016-05-28 14:27:11.750 149 12627.73 80.75 54503.78 88888.00 2016-05-28 14:27:11.875 149 12627.73 80.75 54503.78 88888.00 2016-05-28 14:27:12.000 149 12627.70 80.75 54503.78 88888.00 2016-05-28 14:27:12.125 149 12627.67 80.78 54503.78 88888.00 2016-05-28 14:27:12.250 149 12627.67 80.75 54503.78 88888.00 2016-05-28 14:27:12.375 149 12627.73 80.78 54503.75 88888.00 2016-05-28 14:27:12.500 149 12627.70 80.78 54503.78 88888.00 2016-05-28 14:27:12.625 149 12627.73 80.75 54503.78 88888.00 2016-05-28 14:27:12.750 149 12627.70 80.75 54503.75 88888.00 2016-05-28 14:27:12.875 149 12627.65 80.78 54503.78 88888.00 2016-05-28 14:27:13.000 149 12627.65 80.78 54503.75 88888.00 2016-05-28 14:27:13.125 149 12627.62 80.78 54503.75 88888.00 2016-05-28 14:27:13.250 149 12627.58 80.78 54503.78 88888.00 2016-05-28 14:27:13.375 149 12627.62 80.80 54503.75 88888.00 2016-05-28 14:27:13.500 149 12627.67 80.80 54503.78 88888.00 2016-05-28 14:27:13.625 149 12627.70 80.80 54503.75 88888.00 2016-05-28 14:27:13.750 149 12627.67 80.80 54503.72 88888.00 2016-05-28 14:27:13.875 149 12627.65 80.80 54503.72 88888.00 2016-05-28 14:27:14.000 149 12627.62 80.85 54503.75 88888.00 2016-05-28 14:27:14.125 149 12627.60 80.85 54503.75 88888.00 2016-05-28 14:27:14.250 149 12627.58 80.83 54503.75 88888.00 2016-05-28 14:27:14.375 149 12627.58 80.83 54503.75 88888.00 2016-05-28 14:27:14.500 149 12627.62 80.83 54503.72 88888.00 2016-05-28 14:27:14.625 149 12627.73 80.88 54503.75 88888.00 2016-05-28 14:27:14.750 149 12627.65 80.90 54503.78 88888.00 2016-05-28 14:27:14.875 149 12627.62 80.90 54503.75 88888.00 2016-05-28 14:27:15.000 149 12627.65 80.88 54503.75 88888.00 2016-05-28 14:27:15.125 149 12627.65 80.88 54503.78 88888.00 2016-05-28 14:27:15.250 149 12627.58 80.85 54503.80 88888.00 2016-05-28 14:27:15.375 149 12627.58 80.88 54503.80 88888.00 2016-05-28 14:27:15.500 149 12627.58 80.88 54503.75 88888.00 2016-05-28 14:27:15.625 149 12627.58 80.92 54503.75 88888.00 2016-05-28 14:27:15.750 149 12627.55 80.92 54503.78 88888.00 2016-05-28 14:27:15.875 149 12627.55 80.88 54503.78 88888.00 2016-05-28 14:27:16.000 149 12627.55 80.88 54503.78 88888.00 2016-05-28 14:27:16.125 149 12627.50 80.90 54503.78 88888.00 2016-05-28 14:27:16.250 149 12627.45 80.88 54503.80 88888.00 2016-05-28 14:27:16.375 149 12627.50 80.92 54503.80 88888.00 2016-05-28 14:27:16.500 149 12627.52 80.92 54503.80 88888.00 2016-05-28 14:27:16.625 149 12627.58 80.92 54503.75 88888.00 2016-05-28 14:27:16.750 149 12627.60 80.92 54503.75 88888.00 2016-05-28 14:27:16.875 149 12627.58 80.92 54503.78 88888.00 2016-05-28 14:27:17.000 149 12627.58 80.92 54503.78 88888.00 2016-05-28 14:27:17.125 149 12627.55 80.97 54503.75 88888.00 2016-05-28 14:27:17.250 149 12627.42 81.00 54503.75 88888.00 2016-05-28 14:27:17.375 149 12627.42 81.00 54503.75 88888.00 2016-05-28 14:27:17.500 149 12627.40 81.00 54503.75 88888.00 2016-05-28 14:27:17.625 149 12627.45 81.03 54503.75 88888.00 2016-05-28 14:27:17.750 149 12627.48 81.00 54503.75 88888.00 2016-05-28 14:27:17.875 149 12627.45 81.00 54503.78 88888.00 2016-05-28 14:27:18.000 149 12627.40 81.00 54503.72 88888.00 2016-05-28 14:27:18.125 149 12627.42 81.00 54503.75 88888.00 2016-05-28 14:27:18.250 149 12627.45 81.03 54503.75 88888.00 2016-05-28 14:27:18.375 149 12627.42 81.05 54503.75 88888.00 2016-05-28 14:27:18.500 149 12627.45 81.08 54503.78 88888.00 2016-05-28 14:27:18.625 149 12627.45 81.05 54503.78 88888.00 2016-05-28 14:27:18.750 149 12627.45 81.03 54503.78 88888.00 2016-05-28 14:27:18.875 149 12627.42 81.10 54503.80 88888.00 2016-05-28 14:27:19.000 149 12627.45 81.10 54503.75 88888.00 2016-05-28 14:27:19.125 149 12627.48 81.05 54503.75 88888.00 2016-05-28 14:27:19.250 149 12627.48 81.10 54503.80 88888.00 2016-05-28 14:27:19.375 149 12627.50 81.12 54503.78 88888.00 2016-05-28 14:27:19.500 149 12627.42 81.10 54503.75 88888.00 2016-05-28 14:27:19.625 149 12627.38 81.10 54503.75 88888.00 2016-05-28 14:27:19.750 149 12627.38 81.12 54503.75 88888.00 2016-05-28 14:27:19.875 149 12627.40 81.12 54503.72 88888.00 2016-05-28 14:27:20.000 149 12627.42 81.12 54503.75 88888.00 2016-05-28 14:27:20.125 149 12627.45 81.12 54503.75 88888.00 2016-05-28 14:27:20.250 149 12627.45 81.15 54503.75 88888.00 2016-05-28 14:27:20.375 149 12627.40 81.17 54503.78 88888.00 2016-05-28 14:27:20.500 149 12627.38 81.17 54503.78 88888.00 2016-05-28 14:27:20.625 149 12627.40 81.17 54503.78 88888.00 2016-05-28 14:27:20.750 149 12627.42 81.15 54503.78 88888.00 2016-05-28 14:27:20.875 149 12627.45 81.17 54503.75 88888.00 2016-05-28 14:27:21.000 149 12627.45 81.20 54503.75 88888.00 2016-05-28 14:27:21.125 149 12627.42 81.20 54503.78 88888.00 2016-05-28 14:27:21.250 149 12627.40 81.20 54503.78 88888.00 2016-05-28 14:27:21.375 149 12627.45 81.20 54503.78 88888.00 2016-05-28 14:27:21.500 149 12627.42 81.22 54503.78 88888.00 2016-05-28 14:27:21.625 149 12627.40 81.22 54503.78 88888.00 2016-05-28 14:27:21.750 149 12627.40 81.25 54503.78 88888.00 2016-05-28 14:27:21.875 149 12627.45 81.20 54503.78 88888.00 2016-05-28 14:27:22.000 149 12627.50 81.17 54503.75 88888.00 2016-05-28 14:27:22.125 149 12627.50 81.20 54503.78 88888.00 2016-05-28 14:27:22.250 149 12627.45 81.20 54503.78 88888.00 2016-05-28 14:27:22.375 149 12627.40 81.22 54503.75 88888.00 2016-05-28 14:27:22.500 149 12627.35 81.22 54503.78 88888.00 2016-05-28 14:27:22.625 149 12627.35 81.22 54503.75 88888.00 2016-05-28 14:27:22.750 149 12627.35 81.22 54503.75 88888.00 2016-05-28 14:27:22.875 149 12627.38 81.22 54503.75 88888.00 2016-05-28 14:27:23.000 149 12627.40 81.22 54503.72 88888.00 2016-05-28 14:27:23.125 149 12627.38 81.22 54503.75 88888.00 2016-05-28 14:27:23.250 149 12627.42 81.25 54503.78 88888.00 2016-05-28 14:27:23.375 149 12627.48 81.25 54503.75 88888.00 2016-05-28 14:27:23.500 149 12627.45 81.25 54503.75 88888.00 2016-05-28 14:27:23.625 149 12627.45 81.28 54503.75 88888.00 2016-05-28 14:27:23.750 149 12627.38 81.30 54503.75 88888.00 2016-05-28 14:27:23.875 149 12627.35 81.30 54503.72 88888.00 2016-05-28 14:27:24.000 149 12627.35 81.33 54503.75 88888.00 2016-05-28 14:27:24.125 149 12627.35 81.33 54503.75 88888.00 2016-05-28 14:27:24.250 149 12627.35 81.33 54503.75 88888.00 2016-05-28 14:27:24.375 149 12627.38 81.35 54503.75 88888.00 2016-05-28 14:27:24.500 149 12627.40 81.40 54503.75 88888.00 2016-05-28 14:27:24.625 149 12627.38 81.42 54503.75 88888.00 2016-05-28 14:27:24.750 149 12627.42 81.38 54503.75 88888.00 2016-05-28 14:27:24.875 149 12627.40 81.40 54503.72 88888.00 2016-05-28 14:27:25.000 149 12627.42 81.42 54503.70 88888.00 2016-05-28 14:27:25.125 149 12627.40 81.42 54503.70 88888.00 2016-05-28 14:27:25.250 149 12627.38 81.40 54503.75 88888.00 2016-05-28 14:27:25.375 149 12627.40 81.42 54503.72 88888.00 2016-05-28 14:27:25.500 149 12627.35 81.42 54503.72 88888.00 2016-05-28 14:27:25.625 149 12627.33 81.42 54503.70 88888.00 2016-05-28 14:27:25.750 149 12627.35 81.42 54503.72 88888.00 2016-05-28 14:27:25.875 149 12627.38 81.45 54503.72 88888.00 2016-05-28 14:27:26.000 149 12627.38 81.42 54503.70 88888.00 2016-05-28 14:27:26.125 149 12627.35 81.45 54503.70 88888.00 2016-05-28 14:27:26.250 149 12627.25 81.42 54503.72 88888.00 2016-05-28 14:27:26.375 149 12627.27 81.47 54503.75 88888.00 2016-05-28 14:27:26.500 149 12627.38 81.50 54503.75 88888.00 2016-05-28 14:27:26.625 149 12627.35 81.47 54503.72 88888.00 2016-05-28 14:27:26.750 149 12627.30 81.47 54503.72 88888.00 2016-05-28 14:27:26.875 149 12627.30 81.47 54503.72 88888.00 2016-05-28 14:27:27.000 149 12627.33 81.50 54503.70 88888.00 2016-05-28 14:27:27.125 149 12627.30 81.53 54503.72 88888.00 2016-05-28 14:27:27.250 149 12627.27 81.50 54503.72 88888.00 2016-05-28 14:27:27.375 149 12627.35 81.50 54503.72 88888.00 2016-05-28 14:27:27.500 149 12627.38 81.50 54503.72 88888.00 2016-05-28 14:27:27.625 149 12627.38 81.50 54503.72 88888.00 2016-05-28 14:27:27.750 149 12627.38 81.53 54503.72 88888.00 2016-05-28 14:27:27.875 149 12627.33 81.55 54503.72 88888.00 2016-05-28 14:27:28.000 149 12627.35 81.55 54503.72 88888.00 2016-05-28 14:27:28.125 149 12627.38 81.58 54503.72 88888.00 2016-05-28 14:27:28.250 149 12627.33 81.53 54503.70 88888.00 2016-05-28 14:27:28.375 149 12627.33 81.50 54503.68 88888.00 2016-05-28 14:27:28.500 149 12627.33 81.55 54503.70 88888.00 2016-05-28 14:27:28.625 149 12627.35 81.50 54503.70 88888.00 2016-05-28 14:27:28.750 149 12627.30 81.53 54503.70 88888.00 2016-05-28 14:27:28.875 149 12627.35 81.55 54503.68 88888.00 2016-05-28 14:27:29.000 149 12627.38 81.53 54503.68 88888.00 2016-05-28 14:27:29.125 149 12627.38 81.58 54503.68 88888.00 2016-05-28 14:27:29.250 149 12627.30 81.58 54503.68 88888.00 2016-05-28 14:27:29.375 149 12627.30 81.60 54503.70 88888.00 2016-05-28 14:27:29.500 149 12627.30 81.60 54503.70 88888.00 2016-05-28 14:27:29.625 149 12627.33 81.62 54503.70 88888.00 2016-05-28 14:27:29.750 149 12627.30 81.62 54503.70 88888.00 2016-05-28 14:27:29.875 149 12627.33 81.65 54503.68 88888.00 2016-05-28 14:27:30.000 149 12627.33 81.67 54503.70 88888.00 2016-05-28 14:27:30.125 149 12627.35 81.67 54503.68 88888.00 2016-05-28 14:27:30.250 149 12627.35 81.65 54503.70 88888.00 2016-05-28 14:27:30.375 149 12627.33 81.70 54503.70 88888.00 2016-05-28 14:27:30.500 149 12627.30 81.70 54503.72 88888.00 2016-05-28 14:27:30.625 149 12627.33 81.72 54503.68 88888.00 2016-05-28 14:27:30.750 149 12627.33 81.70 54503.68 88888.00 2016-05-28 14:27:30.875 149 12627.33 81.65 54503.65 88888.00 2016-05-28 14:27:31.000 149 12627.38 81.70 54503.68 88888.00 2016-05-28 14:27:31.125 149 12627.38 81.70 54503.68 88888.00 2016-05-28 14:27:31.250 149 12627.38 81.70 54503.68 88888.00 2016-05-28 14:27:31.375 149 12627.38 81.72 54503.65 88888.00 2016-05-28 14:27:31.500 149 12627.38 81.72 54503.68 88888.00 2016-05-28 14:27:31.625 149 12627.42 81.75 54503.70 88888.00 2016-05-28 14:27:31.750 149 12627.38 81.75 54503.68 88888.00 2016-05-28 14:27:31.875 149 12627.33 81.78 54503.70 88888.00 2016-05-28 14:27:32.000 149 12627.33 81.80 54503.68 88888.00 2016-05-28 14:27:32.125 149 12627.35 81.83 54503.70 88888.00 2016-05-28 14:27:32.250 149 12627.27 81.83 54503.70 88888.00 2016-05-28 14:27:32.375 149 12627.30 81.85 54503.70 88888.00 2016-05-28 14:27:32.500 149 12627.30 81.83 54503.72 88888.00 2016-05-28 14:27:32.625 149 12627.30 81.83 54503.70 88888.00 2016-05-28 14:27:32.750 149 12627.30 81.85 54503.68 88888.00 2016-05-28 14:27:32.875 149 12627.35 81.85 54503.70 88888.00 2016-05-28 14:27:33.000 149 12627.35 81.85 54503.70 88888.00 2016-05-28 14:27:33.125 149 12627.35 81.85 54503.70 88888.00 2016-05-28 14:27:33.250 149 12627.35 81.88 54503.70 88888.00 2016-05-28 14:27:33.375 149 12627.33 81.88 54503.68 88888.00 2016-05-28 14:27:33.500 149 12627.25 81.92 54503.68 88888.00 2016-05-28 14:27:33.625 149 12627.23 81.90 54503.70 88888.00 2016-05-28 14:27:33.750 149 12627.25 81.90 54503.68 88888.00 2016-05-28 14:27:33.875 149 12627.27 81.92 54503.62 88888.00 2016-05-28 14:27:34.000 149 12627.23 81.92 54503.62 88888.00 2016-05-28 14:27:34.125 149 12627.20 81.92 54503.65 88888.00 2016-05-28 14:27:34.250 149 12627.20 81.92 54503.65 88888.00 2016-05-28 14:27:34.375 149 12627.25 81.97 54503.62 88888.00 2016-05-28 14:27:34.500 149 12627.27 81.97 54503.62 88888.00 2016-05-28 14:27:34.625 149 12627.27 81.97 54503.62 88888.00 2016-05-28 14:27:34.750 149 12627.25 81.97 54503.65 88888.00 2016-05-28 14:27:34.875 149 12627.25 81.97 54503.62 88888.00 2016-05-28 14:27:35.000 149 12627.25 82.00 54503.65 88888.00 2016-05-28 14:27:35.125 149 12627.30 82.00 54503.65 88888.00 2016-05-28 14:27:35.250 149 12627.27 81.95 54503.68 88888.00 2016-05-28 14:27:35.375 149 12627.33 81.95 54503.65 88888.00 2016-05-28 14:27:35.500 149 12627.30 81.97 54503.65 88888.00 2016-05-28 14:27:35.625 149 12627.27 82.00 54503.65 88888.00 2016-05-28 14:27:35.750 149 12627.25 82.03 54503.65 88888.00 2016-05-28 14:27:35.875 149 12627.23 82.05 54503.68 88888.00 2016-05-28 14:27:36.000 149 12627.23 82.05 54503.62 88888.00 2016-05-28 14:27:36.125 149 12627.23 82.05 54503.60 88888.00 2016-05-28 14:27:36.250 149 12627.17 82.05 54503.68 88888.00 2016-05-28 14:27:36.375 149 12627.23 82.10 54503.65 88888.00 2016-05-28 14:27:36.500 149 12627.27 82.10 54503.68 88888.00 2016-05-28 14:27:36.625 149 12627.30 82.10 54503.65 88888.00 2016-05-28 14:27:36.750 149 12627.25 82.10 54503.68 88888.00 2016-05-28 14:27:36.875 149 12627.25 82.08 54503.65 88888.00 2016-05-28 14:27:37.000 149 12627.33 82.05 54503.65 88888.00 2016-05-28 14:27:37.125 149 12627.35 82.08 54503.65 88888.00 2016-05-28 14:27:37.250 149 12627.33 82.10 54503.65 88888.00 2016-05-28 14:27:37.375 149 12627.30 82.12 54503.65 88888.00 2016-05-28 14:27:37.500 149 12627.30 82.12 54503.65 88888.00 2016-05-28 14:27:37.625 149 12627.30 82.12 54503.65 88888.00 2016-05-28 14:27:37.750 149 12627.23 82.12 54503.62 88888.00 2016-05-28 14:27:37.875 149 12627.20 82.17 54503.60 88888.00 2016-05-28 14:27:38.000 149 12627.23 82.17 54503.57 88888.00 2016-05-28 14:27:38.125 149 12627.23 82.20 54503.62 88888.00 2016-05-28 14:27:38.250 149 12627.23 82.15 54503.62 88888.00 2016-05-28 14:27:38.375 149 12627.27 82.20 54503.62 88888.00 2016-05-28 14:27:38.500 149 12627.27 82.22 54503.62 88888.00 2016-05-28 14:27:38.625 149 12627.27 82.22 54503.62 88888.00 2016-05-28 14:27:38.750 149 12627.27 82.22 54503.62 88888.00 2016-05-28 14:27:38.875 149 12627.23 82.22 54503.62 88888.00 2016-05-28 14:27:39.000 149 12627.20 82.20 54503.60 88888.00 2016-05-28 14:27:39.125 149 12627.20 82.22 54503.60 88888.00 2016-05-28 14:27:39.250 149 12627.20 82.25 54503.62 88888.00 2016-05-28 14:27:39.375 149 12627.20 82.28 54503.60 88888.00 2016-05-28 14:27:39.500 149 12627.20 82.28 54503.60 88888.00 2016-05-28 14:27:39.625 149 12627.20 82.30 54503.62 88888.00 2016-05-28 14:27:39.750 149 12627.20 82.30 54503.62 88888.00 2016-05-28 14:27:39.875 149 12627.20 82.30 54503.62 88888.00 2016-05-28 14:27:40.000 149 12627.17 82.28 54503.62 88888.00 2016-05-28 14:27:40.125 149 12627.12 82.30 54503.60 88888.00 2016-05-28 14:27:40.250 149 12627.12 82.30 54503.62 88888.00 2016-05-28 14:27:40.375 149 12627.12 82.35 54503.62 88888.00 2016-05-28 14:27:40.500 149 12627.10 82.35 54503.62 88888.00 2016-05-28 14:27:40.625 149 12627.10 82.35 54503.62 88888.00 2016-05-28 14:27:40.750 149 12627.10 82.35 54503.60 88888.00 2016-05-28 14:27:40.875 149 12627.10 82.35 54503.60 88888.00 2016-05-28 14:27:41.000 149 12627.15 82.35 54503.60 88888.00 2016-05-28 14:27:41.125 149 12627.15 82.35 54503.62 88888.00 2016-05-28 14:27:41.250 149 12627.15 82.40 54503.68 88888.00 2016-05-28 14:27:41.375 149 12627.15 82.38 54503.62 88888.00 2016-05-28 14:27:41.500 149 12627.15 82.38 54503.62 88888.00 2016-05-28 14:27:41.625 149 12627.15 82.38 54503.62 88888.00 2016-05-28 14:27:41.750 149 12627.15 82.38 54503.60 88888.00 2016-05-28 14:27:41.875 149 12627.15 82.38 54503.57 88888.00 2016-05-28 14:27:42.000 149 12627.17 82.38 54503.57 88888.00 2016-05-28 14:27:42.125 149 12627.17 82.40 54503.60 88888.00 2016-05-28 14:27:42.250 149 12627.15 82.40 54503.60 88888.00 2016-05-28 14:27:42.375 149 12627.12 82.45 54503.60 88888.00 2016-05-28 14:27:42.500 149 12627.05 82.47 54503.62 88888.00 2016-05-28 14:27:42.625 149 12627.05 82.42 54503.62 88888.00 2016-05-28 14:27:42.750 149 12627.10 82.42 54503.65 88888.00 2016-05-28 14:27:42.875 149 12627.05 82.45 54503.62 88888.00 2016-05-28 14:27:43.000 149 12627.02 82.45 54503.60 88888.00 2016-05-28 14:27:43.125 149 12627.05 82.47 54503.60 88888.00 2016-05-28 14:27:43.250 149 12627.08 82.45 54503.60 88888.00 2016-05-28 14:27:43.375 149 12627.15 82.47 54503.57 88888.00 2016-05-28 14:27:43.500 149 12627.17 82.47 54503.62 88888.00 2016-05-28 14:27:43.625 149 12627.12 82.50 54503.62 88888.00 2016-05-28 14:27:43.750 149 12627.12 82.50 54503.62 88888.00 2016-05-28 14:27:43.875 149 12627.10 82.53 54503.60 88888.00 2016-05-28 14:27:44.000 149 12627.02 82.53 54503.60 88888.00 2016-05-28 14:27:44.125 149 12627.02 82.53 54503.62 88888.00 2016-05-28 14:27:44.250 149 12627.05 82.58 54503.62 88888.00 2016-05-28 14:27:44.375 149 12627.10 82.55 54503.60 88888.00 2016-05-28 14:27:44.500 149 12627.10 82.58 54503.60 88888.00 2016-05-28 14:27:44.625 149 12627.08 82.55 54503.62 88888.00 2016-05-28 14:27:44.750 149 12627.08 82.60 54503.60 88888.00 2016-05-28 14:27:44.875 149 12627.05 82.62 54503.60 88888.00 2016-05-28 14:27:45.000 149 12627.00 82.60 54503.60 88888.00 2016-05-28 14:27:45.125 149 12627.00 82.62 54503.60 88888.00 2016-05-28 14:27:45.250 149 12627.05 82.58 54503.57 88888.00 2016-05-28 14:27:45.375 149 12627.08 82.62 54503.62 88888.00 2016-05-28 14:27:45.500 149 12627.05 82.67 54503.62 88888.00 2016-05-28 14:27:45.625 149 12627.00 82.70 54503.65 88888.00 2016-05-28 14:27:45.750 149 12626.92 82.70 54503.65 88888.00 2016-05-28 14:27:45.875 149 12626.92 82.70 54503.62 88888.00 2016-05-28 14:27:46.000 149 12626.95 82.65 54503.62 88888.00 2016-05-28 14:27:46.125 149 12626.95 82.65 54503.60 88888.00 2016-05-28 14:27:46.250 149 12626.95 82.65 54503.62 88888.00 2016-05-28 14:27:46.375 149 12627.00 82.67 54503.60 88888.00 2016-05-28 14:27:46.500 149 12626.95 82.67 54503.62 88888.00 2016-05-28 14:27:46.625 149 12626.95 82.67 54503.60 88888.00 2016-05-28 14:27:46.750 149 12626.98 82.70 54503.57 88888.00 2016-05-28 14:27:46.875 149 12626.90 82.72 54503.62 88888.00 2016-05-28 14:27:47.000 149 12626.83 82.75 54503.62 88888.00 2016-05-28 14:27:47.125 149 12626.83 82.75 54503.60 88888.00 2016-05-28 14:27:47.250 149 12626.88 82.78 54503.60 88888.00 2016-05-28 14:27:47.375 149 12626.88 82.80 54503.57 88888.00 2016-05-28 14:27:47.500 149 12626.83 82.78 54503.60 88888.00 2016-05-28 14:27:47.625 149 12626.77 82.83 54503.62 88888.00 2016-05-28 14:27:47.750 149 12626.75 82.78 54503.62 88888.00 2016-05-28 14:27:47.875 149 12626.83 82.80 54503.62 88888.00 2016-05-28 14:27:48.000 149 12626.90 82.80 54503.62 88888.00 2016-05-28 14:27:48.125 149 12626.92 82.83 54503.62 88888.00 2016-05-28 14:27:48.250 149 12626.90 82.83 54503.65 88888.00 2016-05-28 14:27:48.375 149 12626.90 82.85 54503.62 88888.00 2016-05-28 14:27:48.500 149 12626.90 82.90 54503.65 88888.00 2016-05-28 14:27:48.625 149 12626.90 82.90 54503.62 88888.00 2016-05-28 14:27:48.750 149 12626.85 82.88 54503.62 88888.00 2016-05-28 14:27:48.875 149 12626.85 82.85 54503.62 88888.00 2016-05-28 14:27:49.000 149 12626.83 82.85 54503.65 88888.00 2016-05-28 14:27:49.125 149 12626.85 82.88 54503.60 88888.00 2016-05-28 14:27:49.250 149 12626.83 82.88 54503.62 88888.00 2016-05-28 14:27:49.375 149 12626.83 82.92 54503.62 88888.00 2016-05-28 14:27:49.500 149 12626.85 82.92 54503.65 88888.00 2016-05-28 14:27:49.625 149 12626.75 82.95 54503.62 88888.00 2016-05-28 14:27:49.750 149 12626.77 82.95 54503.62 88888.00 2016-05-28 14:27:49.875 149 12626.80 82.97 54503.65 88888.00 2016-05-28 14:27:50.000 149 12626.83 82.95 54503.62 88888.00 2016-05-28 14:27:50.125 149 12626.83 82.92 54503.62 88888.00 2016-05-28 14:27:50.250 149 12626.85 82.92 54503.62 88888.00 2016-05-28 14:27:50.375 149 12626.83 82.95 54503.62 88888.00 2016-05-28 14:27:50.500 149 12626.73 82.97 54503.62 88888.00 2016-05-28 14:27:50.625 149 12626.67 82.95 54503.62 88888.00 2016-05-28 14:27:50.750 149 12626.70 82.97 54503.62 88888.00 2016-05-28 14:27:50.875 149 12626.77 82.97 54503.62 88888.00 2016-05-28 14:27:51.000 149 12626.80 82.97 54503.60 88888.00 2016-05-28 14:27:51.125 149 12626.77 83.03 54503.62 88888.00 2016-05-28 14:27:51.250 149 12626.75 82.97 54503.62 88888.00 2016-05-28 14:27:51.375 149 12626.75 83.00 54503.62 88888.00 2016-05-28 14:27:51.500 149 12626.73 83.03 54503.62 88888.00 2016-05-28 14:27:51.625 149 12626.70 83.05 54503.62 88888.00 2016-05-28 14:27:51.750 149 12626.70 83.03 54503.62 88888.00 2016-05-28 14:27:51.875 149 12626.67 83.08 54503.60 88888.00 2016-05-28 14:27:52.000 149 12626.67 83.08 54503.60 88888.00 2016-05-28 14:27:52.125 149 12626.75 83.10 54503.65 88888.00 2016-05-28 14:27:52.250 149 12626.73 83.10 54503.62 88888.00 2016-05-28 14:27:52.375 149 12626.75 83.10 54503.62 88888.00 2016-05-28 14:27:52.500 149 12626.73 83.05 54503.60 88888.00 2016-05-28 14:27:52.625 149 12626.75 83.05 54503.62 88888.00 2016-05-28 14:27:52.750 149 12626.73 83.08 54503.60 88888.00 2016-05-28 14:27:52.875 149 12626.75 83.10 54503.62 88888.00 2016-05-28 14:27:53.000 149 12626.75 83.08 54503.60 88888.00 2016-05-28 14:27:53.125 149 12626.73 83.05 54503.60 88888.00 2016-05-28 14:27:53.250 149 12626.80 83.03 54503.62 88888.00 2016-05-28 14:27:53.375 149 12626.85 83.08 54503.60 88888.00 2016-05-28 14:27:53.500 149 12626.77 83.08 54503.57 88888.00 2016-05-28 14:27:53.625 149 12626.73 83.08 54503.60 88888.00 2016-05-28 14:27:53.750 149 12626.73 83.08 54503.62 88888.00 2016-05-28 14:27:53.875 149 12626.75 83.08 54503.62 88888.00 2016-05-28 14:27:54.000 149 12626.80 83.12 54503.57 88888.00 2016-05-28 14:27:54.125 149 12626.73 83.12 54503.57 88888.00 2016-05-28 14:27:54.250 149 12626.62 83.10 54503.62 88888.00 2016-05-28 14:27:54.375 149 12626.65 83.10 54503.60 88888.00 2016-05-28 14:27:54.500 149 12626.70 83.12 54503.60 88888.00 2016-05-28 14:27:54.625 149 12626.73 83.12 54503.60 88888.00 2016-05-28 14:27:54.750 149 12626.70 83.15 54503.60 88888.00 2016-05-28 14:27:54.875 149 12626.67 83.15 54503.60 88888.00 2016-05-28 14:27:55.000 149 12626.70 83.12 54503.60 88888.00 2016-05-28 14:27:55.125 149 12626.67 83.15 54503.62 88888.00 2016-05-28 14:27:55.250 149 12626.65 83.12 54503.60 88888.00 2016-05-28 14:27:55.375 149 12626.65 83.15 54503.60 88888.00 2016-05-28 14:27:55.500 149 12626.60 83.15 54503.62 88888.00 2016-05-28 14:27:55.625 149 12626.55 83.12 54503.62 88888.00 2016-05-28 14:27:55.750 149 12626.62 83.12 54503.62 88888.00 2016-05-28 14:27:55.875 149 12626.67 83.10 54503.60 88888.00 2016-05-28 14:27:56.000 149 12626.67 83.15 54503.60 88888.00 2016-05-28 14:27:56.125 149 12626.60 83.17 54503.60 88888.00 2016-05-28 14:27:56.250 149 12626.62 83.12 54503.62 88888.00 2016-05-28 14:27:56.375 149 12626.65 83.15 54503.60 88888.00 2016-05-28 14:27:56.500 149 12626.67 83.17 54503.60 88888.00 2016-05-28 14:27:56.625 149 12626.70 83.20 54503.60 88888.00 2016-05-28 14:27:56.750 149 12626.67 83.17 54503.60 88888.00 2016-05-28 14:27:56.875 149 12626.62 83.17 54503.60 88888.00 2016-05-28 14:27:57.000 149 12626.62 83.15 54503.60 88888.00 2016-05-28 14:27:57.125 149 12626.70 83.15 54503.60 88888.00 2016-05-28 14:27:57.250 149 12626.70 83.15 54503.60 88888.00 2016-05-28 14:27:57.375 149 12626.70 83.17 54503.62 88888.00 2016-05-28 14:27:57.500 149 12626.70 83.17 54503.62 88888.00 2016-05-28 14:27:57.625 149 12626.75 83.12 54503.62 88888.00 2016-05-28 14:27:57.750 149 12626.67 83.12 54503.60 88888.00 2016-05-28 14:27:57.875 149 12626.65 83.12 54503.57 88888.00 2016-05-28 14:27:58.000 149 12626.67 83.15 54503.57 88888.00 2016-05-28 14:27:58.125 149 12626.70 83.15 54503.60 88888.00 2016-05-28 14:27:58.250 149 12626.65 83.17 54503.62 88888.00 2016-05-28 14:27:58.375 149 12626.67 83.17 54503.60 88888.00 2016-05-28 14:27:58.500 149 12626.70 83.12 54503.57 88888.00 2016-05-28 14:27:58.625 149 12626.62 83.10 54503.57 88888.00 2016-05-28 14:27:58.750 149 12626.65 83.12 54503.60 88888.00 2016-05-28 14:27:58.875 149 12626.70 83.12 54503.60 88888.00 2016-05-28 14:27:59.000 149 12626.80 83.10 54503.60 88888.00 2016-05-28 14:27:59.125 149 12626.77 83.12 54503.60 88888.00 2016-05-28 14:27:59.250 149 12626.70 83.10 54503.60 88888.00 2016-05-28 14:27:59.375 149 12626.67 83.12 54503.60 88888.00 2016-05-28 14:27:59.500 149 12626.67 83.17 54503.60 88888.00 2016-05-28 14:27:59.625 149 12626.75 83.20 54503.60 88888.00 2016-05-28 14:27:59.750 149 12626.75 83.22 54503.60 88888.00 2016-05-28 14:27:59.875 149 12626.77 83.20 54503.60 88888.00 2016-05-28 14:28:00.000 149 12626.73 83.17 54503.57 88888.00 2016-05-28 14:28:00.125 149 12626.70 83.17 54503.62 88888.00 2016-05-28 14:28:00.250 149 12626.70 83.17 54503.62 88888.00 2016-05-28 14:28:00.375 149 12626.73 83.17 54503.62 88888.00 2016-05-28 14:28:00.500 149 12626.75 83.20 54503.60 88888.00 2016-05-28 14:28:00.625 149 12626.73 83.17 54503.60 88888.00 2016-05-28 14:28:00.750 149 12626.75 83.20 54503.60 88888.00 2016-05-28 14:28:00.875 149 12626.70 83.20 54503.62 88888.00 2016-05-28 14:28:01.000 149 12626.70 83.25 54503.62 88888.00 2016-05-28 14:28:01.125 149 12626.75 83.25 54503.62 88888.00 2016-05-28 14:28:01.250 149 12626.73 83.22 54503.57 88888.00 2016-05-28 14:28:01.375 149 12626.73 83.25 54503.57 88888.00 2016-05-28 14:28:01.500 149 12626.80 83.25 54503.57 88888.00 2016-05-28 14:28:01.625 149 12626.88 83.25 54503.57 88888.00 2016-05-28 14:28:01.750 149 12626.88 83.22 54503.60 88888.00 2016-05-28 14:28:01.875 149 12626.80 83.25 54503.57 88888.00 2016-05-28 14:28:02.000 149 12626.75 83.28 54503.57 88888.00 2016-05-28 14:28:02.125 149 12626.83 83.30 54503.57 88888.00 2016-05-28 14:28:02.250 149 12626.77 83.25 54503.57 88888.00 2016-05-28 14:28:02.375 149 12626.80 83.28 54503.57 88888.00 2016-05-28 14:28:02.500 149 12626.75 83.28 54503.60 88888.00 2016-05-28 14:28:02.625 149 12626.75 83.30 54503.60 88888.00 2016-05-28 14:28:02.750 149 12626.77 83.30 54503.60 88888.00 2016-05-28 14:28:02.875 149 12626.75 83.28 54503.57 88888.00 2016-05-28 14:28:03.000 149 12626.67 83.28 54503.57 88888.00 2016-05-28 14:28:03.125 149 12626.70 83.28 54503.60 88888.00 2016-05-28 14:28:03.250 149 12626.73 83.28 54503.60 88888.00 2016-05-28 14:28:03.375 149 12626.73 83.28 54503.60 88888.00 2016-05-28 14:28:03.500 149 12626.73 83.28 54503.60 88888.00 2016-05-28 14:28:03.625 149 12626.73 83.30 54503.60 88888.00 2016-05-28 14:28:03.750 149 12626.75 83.33 54503.60 88888.00 2016-05-28 14:28:03.875 149 12626.80 83.33 54503.57 88888.00 2016-05-28 14:28:04.000 149 12626.83 83.30 54503.57 88888.00 2016-05-28 14:28:04.125 149 12626.80 83.33 54503.60 88888.00 2016-05-28 14:28:04.250 149 12626.77 83.30 54503.60 88888.00 2016-05-28 14:28:04.375 149 12626.83 83.33 54503.60 88888.00 2016-05-28 14:28:04.500 149 12626.83 83.30 54503.57 88888.00 2016-05-28 14:28:04.625 149 12626.83 83.28 54503.57 88888.00 2016-05-28 14:28:04.750 149 12626.85 83.33 54503.57 88888.00 2016-05-28 14:28:04.875 149 12626.85 83.33 54503.57 88888.00 2016-05-28 14:28:05.000 149 12626.85 83.35 54503.55 88888.00 2016-05-28 14:28:05.125 149 12626.83 83.35 54503.57 88888.00 2016-05-28 14:28:05.250 149 12626.77 83.35 54503.57 88888.00 2016-05-28 14:28:05.375 149 12626.77 83.38 54503.57 88888.00 2016-05-28 14:28:05.500 149 12626.73 83.40 54503.57 88888.00 2016-05-28 14:28:05.625 149 12626.73 83.38 54503.55 88888.00 2016-05-28 14:28:05.750 149 12626.75 83.40 54503.60 88888.00 2016-05-28 14:28:05.875 149 12626.67 83.40 54503.57 88888.00 2016-05-28 14:28:06.000 149 12626.67 83.40 54503.57 88888.00 2016-05-28 14:28:06.125 149 12626.70 83.40 54503.60 88888.00 2016-05-28 14:28:06.250 149 12626.67 83.45 54503.60 88888.00 2016-05-28 14:28:06.375 149 12626.73 83.42 54503.60 88888.00 2016-05-28 14:28:06.500 149 12626.73 83.45 54503.60 88888.00 2016-05-28 14:28:06.625 149 12626.70 83.42 54503.60 88888.00 2016-05-28 14:28:06.750 149 12626.65 83.42 54503.60 88888.00 2016-05-28 14:28:06.875 149 12626.70 83.45 54503.57 88888.00 2016-05-28 14:28:07.000 149 12626.75 83.50 54503.60 88888.00 2016-05-28 14:28:07.125 149 12626.70 83.50 54503.62 88888.00 2016-05-28 14:28:07.250 149 12626.55 83.47 54503.60 88888.00 2016-05-28 14:28:07.375 149 12626.55 83.45 54503.60 88888.00 2016-05-28 14:28:07.500 149 12626.62 83.42 54503.60 88888.00 2016-05-28 14:28:07.625 149 12626.62 83.40 54503.57 88888.00 2016-05-28 14:28:07.750 149 12626.67 83.42 54503.57 88888.00 2016-05-28 14:28:07.875 149 12626.73 83.47 54503.57 88888.00 2016-05-28 14:28:08.000 149 12626.73 83.47 54503.57 88888.00 2016-05-28 14:28:08.125 149 12626.70 83.47 54503.60 88888.00 2016-05-28 14:28:08.250 149 12626.70 83.50 54503.60 88888.00 2016-05-28 14:28:08.375 149 12626.70 83.50 54503.60 88888.00 2016-05-28 14:28:08.500 149 12626.70 83.53 54503.62 88888.00 2016-05-28 14:28:08.625 149 12626.67 83.55 54503.62 88888.00 2016-05-28 14:28:08.750 149 12626.65 83.58 54503.65 88888.00 2016-05-28 14:28:08.875 149 12626.65 83.55 54503.62 88888.00 2016-05-28 14:28:09.000 149 12626.62 83.58 54503.62 88888.00 2016-05-28 14:28:09.125 149 12626.65 83.60 54503.62 88888.00 2016-05-28 14:28:09.250 149 12626.62 83.58 54503.62 88888.00 2016-05-28 14:28:09.375 149 12626.67 83.60 54503.62 88888.00 2016-05-28 14:28:09.500 149 12626.62 83.58 54503.65 88888.00 2016-05-28 14:28:09.625 149 12626.52 83.55 54503.65 88888.00 2016-05-28 14:28:09.750 149 12626.62 83.60 54503.62 88888.00 2016-05-28 14:28:09.875 149 12626.60 83.58 54503.62 88888.00 2016-05-28 14:28:10.000 149 12626.55 83.60 54503.62 88888.00 2016-05-28 14:28:10.125 149 12626.55 83.60 54503.62 88888.00 2016-05-28 14:28:10.250 149 12626.50 83.58 54503.62 88888.00 2016-05-28 14:28:10.375 149 12626.52 83.62 54503.62 88888.00 2016-05-28 14:28:10.500 149 12626.60 83.65 54503.65 88888.00 2016-05-28 14:28:10.625 149 12626.58 83.60 54503.62 88888.00 2016-05-28 14:28:10.750 149 12626.58 83.60 54503.62 88888.00 2016-05-28 14:28:10.875 149 12626.62 83.62 54503.65 88888.00 2016-05-28 14:28:11.000 149 12626.55 83.62 54503.65 88888.00 2016-05-28 14:28:11.125 149 12626.55 83.62 54503.68 88888.00 2016-05-28 14:28:11.250 149 12626.55 83.65 54503.65 88888.00 2016-05-28 14:28:11.375 149 12626.55 83.65 54503.65 88888.00 2016-05-28 14:28:11.500 149 12626.52 83.65 54503.68 88888.00 2016-05-28 14:28:11.625 149 12626.45 83.65 54503.65 88888.00 2016-05-28 14:28:11.750 149 12626.50 83.67 54503.68 88888.00 2016-05-28 14:28:11.875 149 12626.52 83.67 54503.65 88888.00 2016-05-28 14:28:12.000 149 12626.48 83.67 54503.62 88888.00 2016-05-28 14:28:12.125 149 12626.48 83.65 54503.62 88888.00 2016-05-28 14:28:12.250 149 12626.50 83.65 54503.65 88888.00 2016-05-28 14:28:12.375 149 12626.48 83.67 54503.62 88888.00 2016-05-28 14:28:12.500 149 12626.48 83.70 54503.65 88888.00 2016-05-28 14:28:12.625 149 12626.45 83.72 54503.62 88888.00 2016-05-28 14:28:12.750 149 12626.42 83.72 54503.62 88888.00 2016-05-28 14:28:12.875 149 12626.40 83.72 54503.65 88888.00 2016-05-28 14:28:13.000 149 12626.38 83.70 54503.62 88888.00 2016-05-28 14:28:13.125 149 12626.40 83.72 54503.68 88888.00 2016-05-28 14:28:13.250 149 12626.42 83.75 54503.68 88888.00 2016-05-28 14:28:13.375 149 12626.40 83.75 54503.62 88888.00 2016-05-28 14:28:13.500 149 12626.40 83.78 54503.68 88888.00 2016-05-28 14:28:13.625 149 12626.42 83.78 54503.68 88888.00 2016-05-28 14:28:13.750 149 12626.40 83.78 54503.68 88888.00 2016-05-28 14:28:13.875 149 12626.42 83.75 54503.68 88888.00 2016-05-28 14:28:14.000 149 12626.45 83.78 54503.68 88888.00 2016-05-28 14:28:14.125 149 12626.45 83.78 54503.68 88888.00 2016-05-28 14:28:14.250 149 12626.38 83.75 54503.68 88888.00 2016-05-28 14:28:14.375 149 12626.40 83.75 54503.65 88888.00 2016-05-28 14:28:14.500 149 12626.40 83.72 54503.68 88888.00 2016-05-28 14:28:14.625 149 12626.35 83.75 54503.65 88888.00 2016-05-28 14:28:14.750 149 12626.35 83.78 54503.68 88888.00 2016-05-28 14:28:14.875 149 12626.33 83.78 54503.68 88888.00 2016-05-28 14:28:15.000 149 12626.42 83.80 54503.68 88888.00 2016-05-28 14:28:15.125 149 12626.40 83.78 54503.70 88888.00 2016-05-28 14:28:15.250 149 12626.33 83.78 54503.68 88888.00 2016-05-28 14:28:15.375 149 12626.35 83.78 54503.68 88888.00 2016-05-28 14:28:15.500 149 12626.40 83.80 54503.68 88888.00 2016-05-28 14:28:15.625 149 12626.42 83.80 54503.68 88888.00 2016-05-28 14:28:15.750 149 12626.40 83.80 54503.68 88888.00 2016-05-28 14:28:15.875 149 12626.42 83.83 54503.65 88888.00 2016-05-28 14:28:16.000 149 12626.42 83.80 54503.65 88888.00 2016-05-28 14:28:16.125 149 12626.42 83.78 54503.65 88888.00 2016-05-28 14:28:16.250 149 12626.40 83.75 54503.68 88888.00 2016-05-28 14:28:16.375 149 12626.42 83.78 54503.65 88888.00 2016-05-28 14:28:16.500 149 12626.45 83.78 54503.62 88888.00 2016-05-28 14:28:16.625 149 12626.42 83.75 54503.62 88888.00 2016-05-28 14:28:16.750 149 12626.38 83.78 54503.62 88888.00 2016-05-28 14:28:16.875 149 12626.33 83.80 54503.62 88888.00 2016-05-28 14:28:17.000 149 12626.30 83.80 54503.62 88888.00 2016-05-28 14:28:17.125 149 12626.27 83.75 54503.62 88888.00 2016-05-28 14:28:17.250 149 12626.30 83.75 54503.65 88888.00 2016-05-28 14:28:17.375 149 12626.38 83.78 54503.68 88888.00 2016-05-28 14:28:17.500 149 12626.40 83.83 54503.65 88888.00 2016-05-28 14:28:17.625 149 12626.38 83.83 54503.65 88888.00 2016-05-28 14:28:17.750 149 12626.38 83.83 54503.68 88888.00 2016-05-28 14:28:17.875 149 12626.40 83.80 54503.65 88888.00 2016-05-28 14:28:18.000 149 12626.38 83.80 54503.65 88888.00 2016-05-28 14:28:18.125 149 12626.35 83.80 54503.65 88888.00 2016-05-28 14:28:18.250 149 12626.38 83.80 54503.62 88888.00 2016-05-28 14:28:18.375 149 12626.38 83.83 54503.62 88888.00 2016-05-28 14:28:18.500 149 12626.38 83.80 54503.65 88888.00 2016-05-28 14:28:18.625 149 12626.38 83.80 54503.62 88888.00 2016-05-28 14:28:18.750 149 12626.38 83.83 54503.62 88888.00 2016-05-28 14:28:18.875 149 12626.38 83.80 54503.62 88888.00 2016-05-28 14:28:19.000 149 12626.40 83.78 54503.62 88888.00 2016-05-28 14:28:19.125 149 12626.35 83.80 54503.65 88888.00 2016-05-28 14:28:19.250 149 12626.33 83.85 54503.62 88888.00 2016-05-28 14:28:19.375 149 12626.35 83.83 54503.62 88888.00 2016-05-28 14:28:19.500 149 12626.38 83.83 54503.65 88888.00 2016-05-28 14:28:19.625 149 12626.40 83.83 54503.68 88888.00 2016-05-28 14:28:19.750 149 12626.40 83.83 54503.68 88888.00 2016-05-28 14:28:19.875 149 12626.42 83.83 54503.68 88888.00 2016-05-28 14:28:20.000 149 12626.42 83.80 54503.65 88888.00 2016-05-28 14:28:20.125 149 12626.42 83.80 54503.65 88888.00 2016-05-28 14:28:20.250 149 12626.40 83.80 54503.65 88888.00 2016-05-28 14:28:20.375 149 12626.40 83.80 54503.65 88888.00 2016-05-28 14:28:20.500 149 12626.35 83.80 54503.65 88888.00 2016-05-28 14:28:20.625 149 12626.35 83.78 54503.62 88888.00 2016-05-28 14:28:20.750 149 12626.40 83.78 54503.65 88888.00 2016-05-28 14:28:20.875 149 12626.40 83.78 54503.68 88888.00 2016-05-28 14:28:21.000 149 12626.38 83.80 54503.65 88888.00 2016-05-28 14:28:21.125 149 12626.35 83.78 54503.68 88888.00 2016-05-28 14:28:21.250 149 12626.38 83.78 54503.68 88888.00 2016-05-28 14:28:21.375 149 12626.40 83.78 54503.65 88888.00 2016-05-28 14:28:21.500 149 12626.38 83.78 54503.65 88888.00 2016-05-28 14:28:21.625 149 12626.40 83.78 54503.65 88888.00 2016-05-28 14:28:21.750 149 12626.40 83.78 54503.68 88888.00 2016-05-28 14:28:21.875 149 12626.33 83.80 54503.68 88888.00 2016-05-28 14:28:22.000 149 12626.33 83.80 54503.65 88888.00 2016-05-28 14:28:22.125 149 12626.38 83.83 54503.68 88888.00 2016-05-28 14:28:22.250 149 12626.30 83.80 54503.68 88888.00 2016-05-28 14:28:22.375 149 12626.33 83.78 54503.68 88888.00 2016-05-28 14:28:22.500 149 12626.35 83.75 54503.70 88888.00 2016-05-28 14:28:22.625 149 12626.33 83.80 54503.70 88888.00 2016-05-28 14:28:22.750 149 12626.35 83.83 54503.70 88888.00 2016-05-28 14:28:22.875 149 12626.38 83.80 54503.72 88888.00 2016-05-28 14:28:23.000 149 12626.40 83.80 54503.70 88888.00 2016-05-28 14:28:23.125 149 12626.35 83.80 54503.70 88888.00 2016-05-28 14:28:23.250 149 12626.30 83.80 54503.70 88888.00 2016-05-28 14:28:23.375 149 12626.35 83.83 54503.70 88888.00 2016-05-28 14:28:23.500 149 12626.35 83.88 54503.72 88888.00 2016-05-28 14:28:23.625 149 12626.33 83.85 54503.70 88888.00 2016-05-28 14:28:23.750 149 12626.33 83.80 54503.70 88888.00 2016-05-28 14:28:23.875 149 12626.35 83.80 54503.70 88888.00 2016-05-28 14:28:24.000 149 12626.33 83.83 54503.70 88888.00 2016-05-28 14:28:24.125 149 12626.30 83.83 54503.70 88888.00 2016-05-28 14:28:24.250 149 12626.33 83.83 54503.72 88888.00 2016-05-28 14:28:24.375 149 12626.33 83.83 54503.70 88888.00 2016-05-28 14:28:24.500 149 12626.25 83.85 54503.72 88888.00 2016-05-28 14:28:24.625 149 12626.25 83.88 54503.72 88888.00 2016-05-28 14:28:24.750 149 12626.30 83.85 54503.72 88888.00 2016-05-28 14:28:24.875 149 12626.25 83.85 54503.70 88888.00 2016-05-28 14:28:25.000 149 12626.20 83.83 54503.68 88888.00 2016-05-28 14:28:25.125 149 12626.20 83.80 54503.70 88888.00 2016-05-28 14:28:25.250 149 12626.17 83.85 54503.72 88888.00 2016-05-28 14:28:25.375 149 12626.25 83.85 54503.70 88888.00 2016-05-28 14:28:25.500 149 12626.30 83.83 54503.70 88888.00 2016-05-28 14:28:25.625 149 12626.33 83.83 54503.72 88888.00 2016-05-28 14:28:25.750 149 12626.40 83.83 54503.75 88888.00 2016-05-28 14:28:25.875 149 12626.40 83.83 54503.72 88888.00 2016-05-28 14:28:26.000 149 12626.42 83.85 54503.72 88888.00 2016-05-28 14:28:26.125 149 12626.40 83.85 54503.72 88888.00 2016-05-28 14:28:26.250 149 12626.33 83.85 54503.75 88888.00 2016-05-28 14:28:26.375 149 12626.33 83.88 54503.70 88888.00 2016-05-28 14:28:26.500 149 12626.33 83.88 54503.70 88888.00 2016-05-28 14:28:26.625 149 12626.30 83.92 54503.70 88888.00 2016-05-28 14:28:26.750 149 12626.27 83.92 54503.72 88888.00 2016-05-28 14:28:26.875 149 12626.33 83.90 54503.72 88888.00 2016-05-28 14:28:27.000 149 12626.38 83.90 54503.72 88888.00 2016-05-28 14:28:27.125 149 12626.30 83.92 54503.75 88888.00 2016-05-28 14:28:27.250 149 12626.27 83.90 54503.72 88888.00 2016-05-28 14:28:27.375 149 12626.30 83.90 54503.75 88888.00 2016-05-28 14:28:27.500 149 12626.30 83.90 54503.75 88888.00 2016-05-28 14:28:27.625 149 12626.35 83.90 54503.75 88888.00 2016-05-28 14:28:27.750 149 12626.33 83.92 54503.75 88888.00 2016-05-28 14:28:27.875 149 12626.30 83.95 54503.75 88888.00 2016-05-28 14:28:28.000 149 12626.35 83.95 54503.75 88888.00 2016-05-28 14:28:28.125 149 12626.35 83.90 54503.72 88888.00 2016-05-28 14:28:28.250 149 12626.33 83.90 54503.75 88888.00 2016-05-28 14:28:28.375 149 12626.38 83.90 54503.75 88888.00 2016-05-28 14:28:28.500 149 12626.38 83.95 54503.75 88888.00 2016-05-28 14:28:28.625 149 12626.42 83.95 54503.72 88888.00 2016-05-28 14:28:28.750 149 12626.42 83.95 54503.72 88888.00 2016-05-28 14:28:28.875 149 12626.40 83.97 54503.70 88888.00 2016-05-28 14:28:29.000 149 12626.42 83.95 54503.70 88888.00 2016-05-28 14:28:29.125 149 12626.33 83.97 54503.72 88888.00 2016-05-28 14:28:29.250 149 12626.27 83.95 54503.70 88888.00 2016-05-28 14:28:29.375 149 12626.35 83.95 54503.72 88888.00 2016-05-28 14:28:29.500 149 12626.35 83.97 54503.75 88888.00 2016-05-28 14:28:29.625 149 12626.33 83.95 54503.72 88888.00 2016-05-28 14:28:29.750 149 12626.35 83.97 54503.70 88888.00 2016-05-28 14:28:29.875 149 12626.33 83.97 54503.70 88888.00 2016-05-28 14:28:30.000 149 12626.35 83.97 54503.70 88888.00 2016-05-28 14:28:30.125 149 12626.38 84.00 54503.70 88888.00 2016-05-28 14:28:30.250 149 12626.38 84.03 54503.70 88888.00 2016-05-28 14:28:30.375 149 12626.38 84.03 54503.72 88888.00 2016-05-28 14:28:30.500 149 12626.38 84.03 54503.72 88888.00 2016-05-28 14:28:30.625 149 12626.35 84.03 54503.72 88888.00 2016-05-28 14:28:30.750 149 12626.35 84.03 54503.72 88888.00 2016-05-28 14:28:30.875 149 12626.35 84.03 54503.75 88888.00 2016-05-28 14:28:31.000 149 12626.38 84.05 54503.72 88888.00 2016-05-28 14:28:31.125 149 12626.38 84.05 54503.72 88888.00 2016-05-28 14:28:31.250 149 12626.33 84.05 54503.70 88888.00 2016-05-28 14:28:31.375 149 12626.33 84.03 54503.70 88888.00 2016-05-28 14:28:31.500 149 12626.33 84.08 54503.72 88888.00 2016-05-28 14:28:31.625 149 12626.38 84.05 54503.70 88888.00 2016-05-28 14:28:31.750 149 12626.45 84.05 54503.70 88888.00 2016-05-28 14:28:31.875 149 12626.45 84.00 54503.68 88888.00 2016-05-28 14:28:32.000 149 12626.42 84.03 54503.68 88888.00 2016-05-28 14:28:32.125 149 12626.42 84.05 54503.68 88888.00 2016-05-28 14:28:32.250 149 12626.42 84.05 54503.70 88888.00 2016-05-28 14:28:32.375 149 12626.48 84.08 54503.68 88888.00 2016-05-28 14:28:32.500 149 12626.50 84.10 54503.68 88888.00 2016-05-28 14:28:32.625 149 12626.50 84.08 54503.70 88888.00 2016-05-28 14:28:32.750 149 12626.50 84.08 54503.68 88888.00 2016-05-28 14:28:32.875 149 12626.48 84.10 54503.70 88888.00 2016-05-28 14:28:33.000 149 12626.48 84.10 54503.68 88888.00 2016-05-28 14:28:33.125 149 12626.52 84.10 54503.68 88888.00 2016-05-28 14:28:33.250 149 12626.55 84.10 54503.68 88888.00 2016-05-28 14:28:33.375 149 12626.55 84.08 54503.68 88888.00 2016-05-28 14:28:33.500 149 12626.55 84.10 54503.65 88888.00 2016-05-28 14:28:33.625 149 12626.60 84.12 54503.68 88888.00 2016-05-28 14:28:33.750 149 12626.60 84.12 54503.68 88888.00 2016-05-28 14:28:33.875 149 12626.58 84.15 54503.68 88888.00 2016-05-28 14:28:34.000 149 12626.62 84.12 54503.68 88888.00 2016-05-28 14:28:34.125 149 12626.60 84.12 54503.65 88888.00 2016-05-28 14:28:34.250 149 12626.55 84.12 54503.65 88888.00 2016-05-28 14:28:34.375 149 12626.55 84.15 54503.65 88888.00 2016-05-28 14:28:34.500 149 12626.60 84.15 54503.62 88888.00 2016-05-28 14:28:34.625 149 12626.60 84.15 54503.62 88888.00 2016-05-28 14:28:34.750 149 12626.52 84.15 54503.62 88888.00 2016-05-28 14:28:34.875 149 12626.50 84.17 54503.60 88888.00 2016-05-28 14:28:35.000 149 12626.58 84.20 54503.60 88888.00 2016-05-28 14:28:35.125 149 12626.65 84.20 54503.62 88888.00 2016-05-28 14:28:35.250 149 12626.65 84.15 54503.62 88888.00 2016-05-28 14:28:35.375 149 12626.65 84.20 54503.60 88888.00 2016-05-28 14:28:35.500 149 12626.65 84.17 54503.60 88888.00 2016-05-28 14:28:35.625 149 12626.67 84.17 54503.57 88888.00 2016-05-28 14:28:35.750 149 12626.73 84.15 54503.60 88888.00 2016-05-28 14:28:35.875 149 12626.75 84.12 54503.60 88888.00 2016-05-28 14:28:36.000 149 12626.77 84.17 54503.62 88888.00 2016-05-28 14:28:36.125 149 12626.73 84.22 54503.62 88888.00 2016-05-28 14:28:36.250 149 12626.62 84.25 54503.65 88888.00 2016-05-28 14:28:36.375 149 12626.73 84.25 54503.65 88888.00 2016-05-28 14:28:36.500 149 12626.80 84.28 54503.65 88888.00 2016-05-28 14:28:36.625 149 12626.85 84.28 54503.62 88888.00 2016-05-28 14:28:36.750 149 12626.77 84.28 54503.62 88888.00 2016-05-28 14:28:36.875 149 12626.80 84.22 54503.62 88888.00 2016-05-28 14:28:37.000 149 12626.85 84.20 54503.60 88888.00 2016-05-28 14:28:37.125 149 12626.88 84.22 54503.60 88888.00 2016-05-28 14:28:37.250 149 12626.80 84.22 54503.62 88888.00 2016-05-28 14:28:37.375 149 12626.75 84.25 54503.65 88888.00 2016-05-28 14:28:37.500 149 12626.77 84.25 54503.62 88888.00 2016-05-28 14:28:37.625 149 12626.80 84.25 54503.60 88888.00 2016-05-28 14:28:37.750 149 12626.77 84.25 54503.60 88888.00 2016-05-28 14:28:37.875 149 12626.80 84.25 54503.60 88888.00 2016-05-28 14:28:38.000 149 12626.85 84.25 54503.57 88888.00 2016-05-28 14:28:38.125 149 12626.83 84.25 54503.60 88888.00 2016-05-28 14:28:38.250 149 12626.83 84.30 54503.62 88888.00 2016-05-28 14:28:38.375 149 12626.90 84.28 54503.62 88888.00 2016-05-28 14:28:38.500 149 12626.88 84.28 54503.62 88888.00 2016-05-28 14:28:38.625 149 12626.80 84.25 54503.62 88888.00 2016-05-28 14:28:38.750 149 12626.80 84.25 54503.62 88888.00 2016-05-28 14:28:38.875 149 12626.80 84.22 54503.60 88888.00 2016-05-28 14:28:39.000 149 12626.80 84.25 54503.60 88888.00 2016-05-28 14:28:39.125 149 12626.80 84.25 54503.60 88888.00 2016-05-28 14:28:39.250 149 12626.77 84.28 54503.62 88888.00 2016-05-28 14:28:39.375 149 12626.80 84.30 54503.65 88888.00 2016-05-28 14:28:39.500 149 12626.83 84.33 54503.65 88888.00 2016-05-28 14:28:39.625 149 12626.85 84.30 54503.65 88888.00 2016-05-28 14:28:39.750 149 12626.83 84.30 54503.65 88888.00 2016-05-28 14:28:39.875 149 12626.75 84.28 54503.62 88888.00 2016-05-28 14:28:40.000 149 12626.75 84.28 54503.62 88888.00 2016-05-28 14:28:40.125 149 12626.80 84.30 54503.62 88888.00 2016-05-28 14:28:40.250 149 12626.80 84.28 54503.65 88888.00 2016-05-28 14:28:40.375 149 12626.83 84.28 54503.62 88888.00 2016-05-28 14:28:40.500 149 12626.85 84.30 54503.65 88888.00 2016-05-28 14:28:40.625 149 12626.80 84.33 54503.68 88888.00 2016-05-28 14:28:40.750 149 12626.77 84.33 54503.65 88888.00 2016-05-28 14:28:40.875 149 12626.75 84.28 54503.65 88888.00 2016-05-28 14:28:41.000 149 12626.75 84.25 54503.60 88888.00 2016-05-28 14:28:41.125 149 12626.73 84.28 54503.60 88888.00 2016-05-28 14:28:41.250 149 12626.75 84.28 54503.62 88888.00 2016-05-28 14:28:41.375 149 12626.75 84.30 54503.62 88888.00 2016-05-28 14:28:41.500 149 12626.75 84.28 54503.62 88888.00 2016-05-28 14:28:41.625 149 12626.70 84.30 54503.62 88888.00 2016-05-28 14:28:41.750 149 12626.70 84.28 54503.62 88888.00 2016-05-28 14:28:41.875 149 12626.75 84.28 54503.62 88888.00 2016-05-28 14:28:42.000 149 12626.80 84.28 54503.62 88888.00 2016-05-28 14:28:42.125 149 12626.77 84.28 54503.62 88888.00 2016-05-28 14:28:42.250 149 12626.77 84.22 54503.62 88888.00 2016-05-28 14:28:42.375 149 12626.80 84.25 54503.62 88888.00 2016-05-28 14:28:42.500 149 12626.85 84.28 54503.65 88888.00 2016-05-28 14:28:42.625 149 12626.83 84.28 54503.65 88888.00 2016-05-28 14:28:42.750 149 12626.77 84.28 54503.65 88888.00 2016-05-28 14:28:42.875 149 12626.80 84.30 54503.65 88888.00 2016-05-28 14:28:43.000 149 12626.80 84.33 54503.65 88888.00 2016-05-28 14:28:43.125 149 12626.77 84.35 54503.68 88888.00 2016-05-28 14:28:43.250 149 12626.77 84.33 54503.65 88888.00 2016-05-28 14:28:43.375 149 12626.80 84.35 54503.65 88888.00 2016-05-28 14:28:43.500 149 12626.77 84.35 54503.62 88888.00 2016-05-28 14:28:43.625 149 12626.75 84.33 54503.62 88888.00 2016-05-28 14:28:43.750 149 12626.73 84.33 54503.65 88888.00 2016-05-28 14:28:43.875 149 12626.77 84.33 54503.62 88888.00 2016-05-28 14:28:44.000 149 12626.77 84.35 54503.62 88888.00 2016-05-28 14:28:44.125 149 12626.75 84.40 54503.65 88888.00 2016-05-28 14:28:44.250 149 12626.75 84.35 54503.65 88888.00 2016-05-28 14:28:44.375 149 12626.73 84.38 54503.65 88888.00 2016-05-28 14:28:44.500 149 12626.75 84.38 54503.62 88888.00 2016-05-28 14:28:44.625 149 12626.73 84.38 54503.65 88888.00 2016-05-28 14:28:44.750 149 12626.70 84.40 54503.62 88888.00 2016-05-28 14:28:44.875 149 12626.67 84.38 54503.65 88888.00 2016-05-28 14:28:45.000 149 12626.75 84.35 54503.65 88888.00 2016-05-28 14:28:45.125 149 12626.83 84.35 54503.68 88888.00 2016-05-28 14:28:45.250 149 12626.80 84.40 54503.65 88888.00 2016-05-28 14:28:45.375 149 12626.75 84.38 54503.68 88888.00 2016-05-28 14:28:45.500 149 12626.75 84.42 54503.68 88888.00 2016-05-28 14:28:45.625 149 12626.77 84.40 54503.65 88888.00 2016-05-28 14:28:45.750 149 12626.77 84.42 54503.68 88888.00 2016-05-28 14:28:45.875 149 12626.77 84.45 54503.70 88888.00 2016-05-28 14:28:46.000 149 12626.75 84.42 54503.68 88888.00 2016-05-28 14:28:46.125 149 12626.73 84.42 54503.68 88888.00 2016-05-28 14:28:46.250 149 12626.73 84.40 54503.68 88888.00 2016-05-28 14:28:46.375 149 12626.77 84.40 54503.68 88888.00 2016-05-28 14:28:46.500 149 12626.80 84.40 54503.65 88888.00 2016-05-28 14:28:46.625 149 12626.83 84.40 54503.68 88888.00 2016-05-28 14:28:46.750 149 12626.83 84.45 54503.65 88888.00 2016-05-28 14:28:46.875 149 12626.80 84.45 54503.68 88888.00 2016-05-28 14:28:47.000 149 12626.80 84.45 54503.65 88888.00 2016-05-28 14:28:47.125 149 12626.80 84.47 54503.68 88888.00 2016-05-28 14:28:47.250 149 12626.75 84.45 54503.68 88888.00 2016-05-28 14:28:47.375 149 12626.77 84.45 54503.65 88888.00 2016-05-28 14:28:47.500 149 12626.75 84.45 54503.62 88888.00 2016-05-28 14:28:47.625 149 12626.77 84.50 54503.65 88888.00 2016-05-28 14:28:47.750 149 12626.77 84.53 54503.68 88888.00 2016-05-28 14:28:47.875 149 12626.80 84.55 54503.65 88888.00 2016-05-28 14:28:48.000 149 12626.77 84.53 54503.65 88888.00 2016-05-28 14:28:48.125 149 12626.75 84.50 54503.68 88888.00 2016-05-28 14:28:48.250 149 12626.70 84.50 54503.68 88888.00 2016-05-28 14:28:48.375 149 12626.73 84.50 54503.65 88888.00 2016-05-28 14:28:48.500 149 12626.73 84.55 54503.68 88888.00 2016-05-28 14:28:48.625 149 12626.75 84.55 54503.65 88888.00 2016-05-28 14:28:48.750 149 12626.77 84.55 54503.65 88888.00 2016-05-28 14:28:48.875 149 12626.80 84.58 54503.65 88888.00 2016-05-28 14:28:49.000 149 12626.83 84.62 54503.68 88888.00 2016-05-28 14:28:49.125 149 12626.77 84.62 54503.68 88888.00 2016-05-28 14:28:49.250 149 12626.67 84.58 54503.65 88888.00 2016-05-28 14:28:49.375 149 12626.67 84.55 54503.65 88888.00 2016-05-28 14:28:49.500 149 12626.73 84.55 54503.68 88888.00 2016-05-28 14:28:49.625 149 12626.75 84.58 54503.70 88888.00 2016-05-28 14:28:49.750 149 12626.73 84.60 54503.70 88888.00 2016-05-28 14:28:49.875 149 12626.77 84.60 54503.65 88888.00 2016-05-28 14:28:50.000 149 12626.88 84.62 54503.62 88888.00 2016-05-28 14:28:50.125 149 12626.83 84.60 54503.68 88888.00 2016-05-28 14:28:50.250 149 12626.75 84.67 54503.65 88888.00 2016-05-28 14:28:50.375 149 12626.83 84.75 54503.65 88888.00 2016-05-28 14:28:50.500 149 12626.83 84.72 54503.70 88888.00 2016-05-28 14:28:50.625 149 12626.80 84.70 54503.70 88888.00 2016-05-28 14:28:50.750 149 12626.75 84.67 54503.68 88888.00 2016-05-28 14:28:50.875 149 12626.80 84.67 54503.68 88888.00 2016-05-28 14:28:51.000 149 12626.80 84.67 54503.68 88888.00 2016-05-28 14:28:51.125 149 12626.77 84.70 54503.70 88888.00 2016-05-28 14:28:51.250 149 12626.80 84.70 54503.68 88888.00 2016-05-28 14:28:51.375 149 12626.80 84.67 54503.68 88888.00 2016-05-28 14:28:51.500 149 12626.77 84.70 54503.65 88888.00 2016-05-28 14:28:51.625 149 12626.77 84.72 54503.65 88888.00 2016-05-28 14:28:51.750 149 12626.77 84.75 54503.65 88888.00 2016-05-28 14:28:51.875 149 12626.80 84.72 54503.62 88888.00 2016-05-28 14:28:52.000 149 12626.77 84.70 54503.62 88888.00 2016-05-28 14:28:52.125 149 12626.77 84.70 54503.65 88888.00 2016-05-28 14:28:52.250 149 12626.77 84.70 54503.68 88888.00 2016-05-28 14:28:52.375 149 12626.73 84.72 54503.68 88888.00 2016-05-28 14:28:52.500 149 12626.67 84.75 54503.65 88888.00 2016-05-28 14:28:52.625 149 12626.75 84.75 54503.65 88888.00 2016-05-28 14:28:52.750 149 12626.77 84.75 54503.62 88888.00 2016-05-28 14:28:52.875 149 12626.77 84.78 54503.62 88888.00 2016-05-28 14:28:53.000 149 12626.77 84.78 54503.60 88888.00 2016-05-28 14:28:53.125 149 12626.80 84.78 54503.62 88888.00 2016-05-28 14:28:53.250 149 12626.85 84.83 54503.65 88888.00 2016-05-28 14:28:53.375 149 12626.83 84.83 54503.60 88888.00 2016-05-28 14:28:53.500 149 12626.77 84.83 54503.60 88888.00 2016-05-28 14:28:53.625 149 12626.75 84.80 54503.62 88888.00 2016-05-28 14:28:53.750 149 12626.77 84.83 54503.62 88888.00 2016-05-28 14:28:53.875 149 12626.85 84.83 54503.60 88888.00 2016-05-28 14:28:54.000 149 12626.90 84.85 54503.60 88888.00 2016-05-28 14:28:54.125 149 12626.90 84.85 54503.62 88888.00 2016-05-28 14:28:54.250 149 12626.90 84.85 54503.65 88888.00 2016-05-28 14:28:54.375 149 12626.90 84.88 54503.65 88888.00 2016-05-28 14:28:54.500 149 12626.92 84.90 54503.62 88888.00 2016-05-28 14:28:54.625 149 12626.90 84.88 54503.60 88888.00 2016-05-28 14:28:54.750 149 12626.88 84.88 54503.60 88888.00 2016-05-28 14:28:54.875 149 12626.92 84.88 54503.62 88888.00 2016-05-28 14:28:55.000 149 12626.92 84.90 54503.62 88888.00 2016-05-28 14:28:55.125 149 12626.90 84.90 54503.62 88888.00 2016-05-28 14:28:55.250 149 12626.85 84.92 54503.65 88888.00 2016-05-28 14:28:55.375 149 12626.88 84.92 54503.62 88888.00 2016-05-28 14:28:55.500 149 12626.85 84.92 54503.62 88888.00 2016-05-28 14:28:55.625 149 12626.90 84.90 54503.60 88888.00 2016-05-28 14:28:55.750 149 12626.85 84.92 54503.60 88888.00 2016-05-28 14:28:55.875 149 12626.88 84.95 54503.60 88888.00 2016-05-28 14:28:56.000 149 12626.90 84.95 54503.62 88888.00 2016-05-28 14:28:56.125 149 12626.92 84.95 54503.62 88888.00 2016-05-28 14:28:56.250 149 12626.83 84.95 54503.60 88888.00 2016-05-28 14:28:56.375 149 12626.90 84.97 54503.62 88888.00 2016-05-28 14:28:56.500 149 12626.90 84.97 54503.60 88888.00 2016-05-28 14:28:56.625 149 12626.90 84.97 54503.62 88888.00 2016-05-28 14:28:56.750 149 12626.88 84.97 54503.60 88888.00 2016-05-28 14:28:56.875 149 12626.85 84.95 54503.60 88888.00 2016-05-28 14:28:57.000 149 12626.90 84.97 54503.57 88888.00 2016-05-28 14:28:57.125 149 12626.92 84.95 54503.60 88888.00 2016-05-28 14:28:57.250 149 12626.92 84.95 54503.62 88888.00 2016-05-28 14:28:57.375 149 12626.95 84.97 54503.60 88888.00 2016-05-28 14:28:57.500 149 12626.92 85.00 54503.62 88888.00 2016-05-28 14:28:57.625 149 12626.90 85.03 54503.62 88888.00 2016-05-28 14:28:57.750 149 12626.90 85.03 54503.62 88888.00 2016-05-28 14:28:57.875 149 12627.00 85.03 54503.62 88888.00 2016-05-28 14:28:58.000 149 12627.05 85.08 54503.62 88888.00 2016-05-28 14:28:58.125 149 12627.10 85.10 54503.65 88888.00 2016-05-28 14:28:58.250 149 12627.12 85.05 54503.65 88888.00 2016-05-28 14:28:58.375 149 12627.12 85.05 54503.65 88888.00 2016-05-28 14:28:58.500 149 12627.08 85.08 54503.62 88888.00 2016-05-28 14:28:58.625 149 12627.05 85.08 54503.60 88888.00 2016-05-28 14:28:58.750 149 12627.02 85.10 54503.62 88888.00 2016-05-28 14:28:58.875 149 12627.08 85.05 54503.62 88888.00 2016-05-28 14:28:59.000 149 12627.10 85.05 54503.60 88888.00 2016-05-28 14:28:59.125 149 12627.10 85.08 54503.62 88888.00 2016-05-28 14:28:59.250 149 12627.05 85.10 54503.60 88888.00 2016-05-28 14:28:59.375 149 12627.05 85.10 54503.60 88888.00 2016-05-28 14:28:59.500 149 12627.02 85.12 54503.62 88888.00 2016-05-28 14:28:59.625 149 12627.10 85.10 54503.62 88888.00 2016-05-28 14:28:59.750 149 12627.10 85.10 54503.62 88888.00 2016-05-28 14:28:59.875 149 12627.08 85.10 54503.62 88888.00 2016-05-28 14:29:00.000 149 12627.10 85.10 54503.60 88888.00 2016-05-28 14:29:00.125 149 12627.10 85.15 54503.60 88888.00 2016-05-28 14:29:00.250 149 12627.10 85.12 54503.60 88888.00 2016-05-28 14:29:00.375 149 12627.15 85.10 54503.57 88888.00 2016-05-28 14:29:00.500 149 12627.12 85.12 54503.57 88888.00 2016-05-28 14:29:00.625 149 12627.10 85.15 54503.55 88888.00 2016-05-28 14:29:00.750 149 12627.12 85.15 54503.55 88888.00 2016-05-28 14:29:00.875 149 12627.20 85.12 54503.55 88888.00 2016-05-28 14:29:01.000 149 12627.25 85.12 54503.55 88888.00 2016-05-28 14:29:01.125 149 12627.20 85.15 54503.55 88888.00 2016-05-28 14:29:01.250 149 12627.17 85.15 54503.55 88888.00 2016-05-28 14:29:01.375 149 12627.25 85.17 54503.55 88888.00 2016-05-28 14:29:01.500 149 12627.27 85.12 54503.55 88888.00 2016-05-28 14:29:01.625 149 12627.30 85.12 54503.57 88888.00 2016-05-28 14:29:01.750 149 12627.33 85.15 54503.57 88888.00 2016-05-28 14:29:01.875 149 12627.35 85.12 54503.55 88888.00 2016-05-28 14:29:02.000 149 12627.35 85.15 54503.53 88888.00 2016-05-28 14:29:02.125 149 12627.33 85.15 54503.55 88888.00 2016-05-28 14:29:02.250 149 12627.33 85.12 54503.55 88888.00 2016-05-28 14:29:02.375 149 12627.38 85.12 54503.55 88888.00 2016-05-28 14:29:02.500 149 12627.42 85.12 54503.57 88888.00 2016-05-28 14:29:02.625 149 12627.40 85.12 54503.57 88888.00 2016-05-28 14:29:02.750 149 12627.40 85.15 54503.55 88888.00 2016-05-28 14:29:02.875 149 12627.42 85.15 54503.53 88888.00 2016-05-28 14:29:03.000 149 12627.40 85.15 54503.55 88888.00 2016-05-28 14:29:03.125 149 12627.40 85.15 54503.55 88888.00 2016-05-28 14:29:03.250 149 12627.40 85.10 54503.55 88888.00 2016-05-28 14:29:03.375 149 12627.40 85.12 54503.55 88888.00 2016-05-28 14:29:03.500 149 12627.48 85.17 54503.55 88888.00 2016-05-28 14:29:03.625 149 12627.52 85.17 54503.55 88888.00 2016-05-28 14:29:03.750 149 12627.55 85.17 54503.55 88888.00 2016-05-28 14:29:03.875 149 12627.55 85.15 54503.55 88888.00 2016-05-28 14:29:04.000 149 12627.52 85.17 54503.55 88888.00 2016-05-28 14:29:04.125 149 12627.45 85.15 54503.55 88888.00 2016-05-28 14:29:04.250 149 12627.42 85.15 54503.53 88888.00 2016-05-28 14:29:04.375 149 12627.42 85.15 54503.50 88888.00 2016-05-28 14:29:04.500 149 12627.42 85.15 54503.50 88888.00 2016-05-28 14:29:04.625 149 12627.50 85.12 54503.53 88888.00 2016-05-28 14:29:04.750 149 12627.52 85.12 54503.53 88888.00 2016-05-28 14:29:04.875 149 12627.55 85.12 54503.53 88888.00 2016-05-28 14:29:05.000 149 12627.58 85.15 54503.50 88888.00 2016-05-28 14:29:05.125 149 12627.55 85.12 54503.53 88888.00 2016-05-28 14:29:05.250 149 12627.58 85.15 54503.53 88888.00 2016-05-28 14:29:05.375 149 12627.62 85.17 54503.53 88888.00 2016-05-28 14:29:05.500 149 12627.62 85.17 54503.53 88888.00 2016-05-28 14:29:05.625 149 12627.60 85.17 54503.50 88888.00 2016-05-28 14:29:05.750 149 12627.62 85.17 54503.50 88888.00 2016-05-28 14:29:05.875 149 12627.60 85.15 54503.53 88888.00 2016-05-28 14:29:06.000 149 12627.62 85.10 54503.53 88888.00 2016-05-28 14:29:06.125 149 12627.62 85.12 54503.50 88888.00 2016-05-28 14:29:06.250 149 12627.60 85.12 54503.47 88888.00 2016-05-28 14:29:06.375 149 12627.62 85.15 54503.50 88888.00 2016-05-28 14:29:06.500 149 12627.65 85.15 54503.50 88888.00 2016-05-28 14:29:06.625 149 12627.67 85.12 54503.53 88888.00 2016-05-28 14:29:06.750 149 12627.73 85.12 54503.47 88888.00 2016-05-28 14:29:06.875 149 12627.73 85.12 54503.50 88888.00 2016-05-28 14:29:07.000 149 12627.70 85.08 54503.53 88888.00 2016-05-28 14:29:07.125 149 12627.70 85.08 54503.53 88888.00 2016-05-28 14:29:07.250 149 12627.73 85.05 54503.50 88888.00 2016-05-28 14:29:07.375 149 12627.77 85.10 54503.50 88888.00 2016-05-28 14:29:07.500 149 12627.77 85.08 54503.53 88888.00 2016-05-28 14:29:07.625 149 12627.80 85.08 54503.55 88888.00 2016-05-28 14:29:07.750 149 12627.83 85.10 54503.55 88888.00 2016-05-28 14:29:07.875 149 12627.83 85.05 54503.53 88888.00 2016-05-28 14:29:08.000 149 12627.80 85.05 54503.50 88888.00 2016-05-28 14:29:08.125 149 12627.77 85.05 54503.50 88888.00 2016-05-28 14:29:08.250 149 12627.85 85.03 54503.50 88888.00 2016-05-28 14:29:08.375 149 12627.85 85.05 54503.50 88888.00 2016-05-28 14:29:08.500 149 12627.85 85.05 54503.50 88888.00 2016-05-28 14:29:08.625 149 12627.92 85.03 54503.50 88888.00 2016-05-28 14:29:08.750 149 12627.95 85.08 54503.53 88888.00 2016-05-28 14:29:08.875 149 12627.95 85.05 54503.53 88888.00 2016-05-28 14:29:09.000 149 12627.90 85.03 54503.53 88888.00 2016-05-28 14:29:09.125 149 12627.85 85.03 54503.53 88888.00 2016-05-28 14:29:09.250 149 12627.90 85.00 54503.53 88888.00 2016-05-28 14:29:09.375 149 12627.98 85.03 54503.53 88888.00 2016-05-28 14:29:09.500 149 12627.92 85.03 54503.53 88888.00 2016-05-28 14:29:09.625 149 12627.90 85.03 54503.53 88888.00 2016-05-28 14:29:09.750 149 12627.95 85.03 54503.53 88888.00 2016-05-28 14:29:09.875 149 12628.00 85.00 54503.50 88888.00 2016-05-28 14:29:10.000 149 12628.00 85.00 54503.50 88888.00 2016-05-28 14:29:10.125 149 12627.95 85.00 54503.50 88888.00 2016-05-28 14:29:10.250 149 12627.92 84.97 54503.55 88888.00 2016-05-28 14:29:10.375 149 12627.92 84.97 54503.53 88888.00 2016-05-28 14:29:10.500 149 12627.95 84.97 54503.53 88888.00 2016-05-28 14:29:10.625 149 12627.98 84.92 54503.53 88888.00 2016-05-28 14:29:10.750 149 12627.90 84.92 54503.50 88888.00 2016-05-28 14:29:10.875 149 12627.85 84.95 54503.50 88888.00 2016-05-28 14:29:11.000 149 12627.88 84.95 54503.53 88888.00 2016-05-28 14:29:11.125 149 12627.90 84.95 54503.55 88888.00 2016-05-28 14:29:11.250 149 12627.90 84.92 54503.57 88888.00 2016-05-28 14:29:11.375 149 12627.92 84.92 54503.53 88888.00 2016-05-28 14:29:11.500 149 12627.88 84.90 54503.53 88888.00 2016-05-28 14:29:11.625 149 12627.85 84.92 54503.55 88888.00 2016-05-28 14:29:11.750 149 12627.85 84.95 54503.57 88888.00 2016-05-28 14:29:11.875 149 12627.88 84.95 54503.60 88888.00 2016-05-28 14:29:12.000 149 12627.95 84.92 54503.55 88888.00 2016-05-28 14:29:12.125 149 12627.98 84.92 54503.57 88888.00 2016-05-28 14:29:12.250 149 12627.98 84.92 54503.57 88888.00 2016-05-28 14:29:12.375 149 12627.95 84.90 54503.55 88888.00 2016-05-28 14:29:12.500 149 12627.98 84.92 54503.57 88888.00 2016-05-28 14:29:12.625 149 12627.98 84.92 54503.57 88888.00 2016-05-28 14:29:12.750 149 12627.98 84.92 54503.55 88888.00 2016-05-28 14:29:12.875 149 12627.98 84.90 54503.55 88888.00 2016-05-28 14:29:13.000 149 12627.95 84.90 54503.57 88888.00 2016-05-28 14:29:13.125 149 12627.95 84.90 54503.60 88888.00 2016-05-28 14:29:13.250 149 12627.95 84.88 54503.57 88888.00 2016-05-28 14:29:13.375 149 12627.98 84.90 54503.57 88888.00 2016-05-28 14:29:13.500 149 12627.98 84.88 54503.57 88888.00 2016-05-28 14:29:13.625 149 12628.00 84.90 54503.57 88888.00 2016-05-28 14:29:13.750 149 12628.00 84.92 54503.60 88888.00 2016-05-28 14:29:13.875 149 12627.98 84.90 54503.60 88888.00 2016-05-28 14:29:14.000 149 12627.92 84.88 54503.60 88888.00 2016-05-28 14:29:14.125 149 12627.95 84.88 54503.62 88888.00 2016-05-28 14:29:14.250 149 12627.95 84.90 54503.65 88888.00 2016-05-28 14:29:14.375 149 12627.92 84.90 54503.62 88888.00 2016-05-28 14:29:14.500 149 12627.92 84.88 54503.62 88888.00 2016-05-28 14:29:14.625 149 12627.95 84.85 54503.62 88888.00 2016-05-28 14:29:14.750 149 12627.98 84.88 54503.62 88888.00 2016-05-28 14:29:14.875 149 12627.95 84.88 54503.62 88888.00 2016-05-28 14:29:15.000 149 12627.92 84.85 54503.60 88888.00 2016-05-28 14:29:15.125 149 12627.88 84.83 54503.60 88888.00 2016-05-28 14:29:15.250 149 12627.92 84.85 54503.62 88888.00 2016-05-28 14:29:15.375 149 12627.92 84.88 54503.60 88888.00 2016-05-28 14:29:15.500 149 12627.95 84.90 54503.62 88888.00 2016-05-28 14:29:15.625 149 12627.95 84.90 54503.65 88888.00 2016-05-28 14:29:15.750 149 12627.92 84.88 54503.65 88888.00 2016-05-28 14:29:15.875 149 12627.90 84.83 54503.62 88888.00 2016-05-28 14:29:16.000 149 12627.90 84.83 54503.62 88888.00 2016-05-28 14:29:16.125 149 12627.83 84.83 54503.62 88888.00 2016-05-28 14:29:16.250 149 12627.75 84.83 54503.62 88888.00 2016-05-28 14:29:16.375 149 12627.77 84.85 54503.65 88888.00 2016-05-28 14:29:16.500 149 12627.80 84.88 54503.62 88888.00 2016-05-28 14:29:16.625 149 12627.85 84.88 54503.65 88888.00 2016-05-28 14:29:16.750 149 12627.90 84.85 54503.65 88888.00 2016-05-28 14:29:16.875 149 12627.90 84.85 54503.62 88888.00 2016-05-28 14:29:17.000 149 12627.85 84.83 54503.62 88888.00 2016-05-28 14:29:17.125 149 12627.80 84.85 54503.68 88888.00 2016-05-28 14:29:17.250 149 12627.77 84.83 54503.65 88888.00 2016-05-28 14:29:17.375 149 12627.83 84.83 54503.65 88888.00 2016-05-28 14:29:17.500 149 12627.85 84.85 54503.65 88888.00 2016-05-28 14:29:17.625 149 12627.88 84.88 54503.65 88888.00 2016-05-28 14:29:17.750 149 12627.90 84.88 54503.68 88888.00 2016-05-28 14:29:17.875 149 12627.90 84.85 54503.65 88888.00 2016-05-28 14:29:18.000 149 12627.88 84.88 54503.65 88888.00 2016-05-28 14:29:18.125 149 12627.85 84.85 54503.68 88888.00 2016-05-28 14:29:18.250 149 12627.77 84.88 54503.68 88888.00 2016-05-28 14:29:18.375 149 12627.80 84.88 54503.65 88888.00 2016-05-28 14:29:18.500 149 12627.80 84.88 54503.65 88888.00 2016-05-28 14:29:18.625 149 12627.83 84.85 54503.65 88888.00 2016-05-28 14:29:18.750 149 12627.83 84.83 54503.68 88888.00 2016-05-28 14:29:18.875 149 12627.83 84.85 54503.68 88888.00 2016-05-28 14:29:19.000 149 12627.83 84.85 54503.65 88888.00 2016-05-28 14:29:19.125 149 12627.83 84.88 54503.70 88888.00 2016-05-28 14:29:19.250 149 12627.80 84.83 54503.70 88888.00 2016-05-28 14:29:19.375 149 12627.83 84.85 54503.68 88888.00 2016-05-28 14:29:19.500 149 12627.83 84.88 54503.70 88888.00 2016-05-28 14:29:19.625 149 12627.73 84.85 54503.70 88888.00 2016-05-28 14:29:19.750 149 12627.75 84.88 54503.70 88888.00 2016-05-28 14:29:19.875 149 12627.77 84.85 54503.70 88888.00 2016-05-28 14:29:20.000 149 12627.80 84.85 54503.70 88888.00 2016-05-28 14:29:20.125 149 12627.77 84.83 54503.68 88888.00 2016-05-28 14:29:20.250 149 12627.70 84.80 54503.68 88888.00 2016-05-28 14:29:20.375 149 12627.77 84.83 54503.68 88888.00 2016-05-28 14:29:20.500 149 12627.77 84.85 54503.70 88888.00 2016-05-28 14:29:20.625 149 12627.80 84.85 54503.70 88888.00 2016-05-28 14:29:20.750 149 12627.80 84.85 54503.70 88888.00 2016-05-28 14:29:20.875 149 12627.88 84.88 54503.70 88888.00 2016-05-28 14:29:21.000 149 12627.90 84.90 54503.70 88888.00 2016-05-28 14:29:21.125 149 12627.85 84.88 54503.68 88888.00 2016-05-28 14:29:21.250 149 12627.77 84.85 54503.70 88888.00 2016-05-28 14:29:21.375 149 12627.80 84.85 54503.72 88888.00 2016-05-28 14:29:21.500 149 12627.83 84.85 54503.70 88888.00 2016-05-28 14:29:21.625 149 12627.85 84.85 54503.65 88888.00 2016-05-28 14:29:21.750 149 12627.85 84.85 54503.70 88888.00 2016-05-28 14:29:21.875 149 12627.85 84.90 54503.70 88888.00 2016-05-28 14:29:22.000 149 12627.85 84.88 54503.70 88888.00 2016-05-28 14:29:22.125 149 12627.85 84.88 54503.72 88888.00 2016-05-28 14:29:22.250 149 12627.85 84.85 54503.72 88888.00 2016-05-28 14:29:22.375 149 12627.83 84.88 54503.70 88888.00 2016-05-28 14:29:22.500 149 12627.80 84.88 54503.70 88888.00 2016-05-28 14:29:22.625 149 12627.85 84.92 54503.72 88888.00 2016-05-28 14:29:22.750 149 12627.92 84.95 54503.75 88888.00 2016-05-28 14:29:22.875 149 12627.95 84.92 54503.78 88888.00 2016-05-28 14:29:23.000 149 12628.00 84.88 54503.75 88888.00 2016-05-28 14:29:23.125 149 12627.98 84.88 54503.75 88888.00 2016-05-28 14:29:23.250 149 12627.92 84.85 54503.72 88888.00 2016-05-28 14:29:23.375 149 12627.95 84.88 54503.68 88888.00 2016-05-28 14:29:23.500 149 12627.95 84.88 54503.70 88888.00 2016-05-28 14:29:23.625 149 12627.98 84.85 54503.70 88888.00 2016-05-28 14:29:23.750 149 12628.02 84.88 54503.70 88888.00 2016-05-28 14:29:23.875 149 12628.02 84.90 54503.70 88888.00 2016-05-28 14:29:24.000 149 12628.05 84.88 54503.70 88888.00 2016-05-28 14:29:24.125 149 12628.05 84.90 54503.70 88888.00 2016-05-28 14:29:24.250 149 12627.98 84.90 54503.72 88888.00 2016-05-28 14:29:24.375 149 12627.98 84.90 54503.72 88888.00 2016-05-28 14:29:24.500 149 12628.02 84.92 54503.72 88888.00 2016-05-28 14:29:24.625 149 12628.12 84.92 54503.72 88888.00 2016-05-28 14:29:24.750 149 12628.10 84.92 54503.72 88888.00 2016-05-28 14:29:24.875 149 12628.12 84.92 54503.72 88888.00 2016-05-28 14:29:25.000 149 12628.10 84.97 54503.75 88888.00 2016-05-28 14:29:25.125 149 12628.02 84.95 54503.75 88888.00 2016-05-28 14:29:25.250 149 12628.08 84.92 54503.75 88888.00 2016-05-28 14:29:25.375 149 12628.08 84.95 54503.75 88888.00 2016-05-28 14:29:25.500 149 12628.05 84.95 54503.75 88888.00 2016-05-28 14:29:25.625 149 12628.05 84.95 54503.75 88888.00 2016-05-28 14:29:25.750 149 12628.02 84.95 54503.75 88888.00 2016-05-28 14:29:25.875 149 12628.00 84.92 54503.72 88888.00 2016-05-28 14:29:26.000 149 12628.08 84.95 54503.72 88888.00 2016-05-28 14:29:26.125 149 12628.10 84.92 54503.75 88888.00 2016-05-28 14:29:26.250 149 12628.05 84.95 54503.78 88888.00 2016-05-28 14:29:26.375 149 12628.08 84.95 54503.78 88888.00 2016-05-28 14:29:26.500 149 12628.08 84.97 54503.78 88888.00 2016-05-28 14:29:26.625 149 12628.10 84.97 54503.78 88888.00 2016-05-28 14:29:26.750 149 12628.12 84.97 54503.78 88888.00 2016-05-28 14:29:26.875 149 12628.12 84.95 54503.78 88888.00 2016-05-28 14:29:27.000 149 12628.08 84.95 54503.78 88888.00 2016-05-28 14:29:27.125 149 12628.08 84.88 54503.75 88888.00 2016-05-28 14:29:27.250 149 12628.02 84.92 54503.75 88888.00 2016-05-28 14:29:27.375 149 12628.05 84.95 54503.78 88888.00 2016-05-28 14:29:27.500 149 12628.08 84.95 54503.80 88888.00 2016-05-28 14:29:27.625 149 12628.10 84.95 54503.78 88888.00 2016-05-28 14:29:27.750 149 12628.02 84.95 54503.75 88888.00 2016-05-28 14:29:27.875 149 12628.02 84.95 54503.78 88888.00 2016-05-28 14:29:28.000 149 12628.05 84.90 54503.78 88888.00 2016-05-28 14:29:28.125 149 12628.05 84.90 54503.78 88888.00 2016-05-28 14:29:28.250 149 12628.02 84.90 54503.78 88888.00 2016-05-28 14:29:28.375 149 12628.02 84.92 54503.80 88888.00 2016-05-28 14:29:28.500 149 12628.00 84.92 54503.80 88888.00 2016-05-28 14:29:28.625 149 12627.98 84.90 54503.78 88888.00 2016-05-28 14:29:28.750 149 12627.98 84.90 54503.75 88888.00 2016-05-28 14:29:28.875 149 12627.98 84.92 54503.78 88888.00 2016-05-28 14:29:29.000 149 12628.05 84.95 54503.78 88888.00 2016-05-28 14:29:29.125 149 12628.05 84.92 54503.78 88888.00 2016-05-28 14:29:29.250 149 12628.02 84.90 54503.80 88888.00 2016-05-28 14:29:29.375 149 12628.02 84.92 54503.78 88888.00 2016-05-28 14:29:29.500 149 12628.05 84.92 54503.80 88888.00 2016-05-28 14:29:29.625 149 12628.08 84.92 54503.80 88888.00 2016-05-28 14:29:29.750 149 12628.10 84.90 54503.80 88888.00 2016-05-28 14:29:29.875 149 12628.12 84.90 54503.80 88888.00 2016-05-28 14:29:30.000 149 12628.10 84.88 54503.78 88888.00 2016-05-28 14:29:30.125 149 12628.12 84.88 54503.80 88888.00 2016-05-28 14:29:30.250 149 12628.08 84.88 54503.80 88888.00 2016-05-28 14:29:30.375 149 12628.08 84.90 54503.80 88888.00 2016-05-28 14:29:30.500 149 12628.08 84.92 54503.80 88888.00 2016-05-28 14:29:30.625 149 12628.15 84.92 54503.80 88888.00 2016-05-28 14:29:30.750 149 12628.20 84.92 54503.80 88888.00 2016-05-28 14:29:30.875 149 12628.17 84.92 54503.80 88888.00 2016-05-28 14:29:31.000 149 12628.15 84.92 54503.80 88888.00 2016-05-28 14:29:31.125 149 12628.12 84.90 54503.82 88888.00 2016-05-28 14:29:31.250 149 12628.05 84.90 54503.85 88888.00 2016-05-28 14:29:31.375 149 12628.02 84.90 54503.85 88888.00 2016-05-28 14:29:31.500 149 12628.05 84.88 54503.85 88888.00 2016-05-28 14:29:31.625 149 12628.02 84.88 54503.80 88888.00 2016-05-28 14:29:31.750 149 12628.02 84.90 54503.82 88888.00 2016-05-28 14:29:31.875 149 12628.05 84.92 54503.88 88888.00 2016-05-28 14:29:32.000 149 12628.02 84.92 54503.85 88888.00 2016-05-28 14:29:32.125 149 12628.00 84.92 54503.85 88888.00 2016-05-28 14:29:32.250 149 12628.00 84.92 54503.85 88888.00 2016-05-28 14:29:32.375 149 12628.02 84.92 54503.85 88888.00 2016-05-28 14:29:32.500 149 12628.00 84.92 54503.88 88888.00 2016-05-28 14:29:32.625 149 12628.05 84.92 54503.85 88888.00 2016-05-28 14:29:32.750 149 12628.02 84.90 54503.85 88888.00 2016-05-28 14:29:32.875 149 12628.02 84.88 54503.85 88888.00 2016-05-28 14:29:33.000 149 12628.05 84.85 54503.82 88888.00 2016-05-28 14:29:33.125 149 12628.08 84.90 54503.85 88888.00 2016-05-28 14:29:33.250 149 12628.08 84.90 54503.85 88888.00 2016-05-28 14:29:33.375 149 12628.12 84.88 54503.85 88888.00 2016-05-28 14:29:33.500 149 12628.12 84.92 54503.88 88888.00 2016-05-28 14:29:33.625 149 12628.08 84.88 54503.88 88888.00 2016-05-28 14:29:33.750 149 12628.02 84.85 54503.85 88888.00 2016-05-28 14:29:33.875 149 12628.05 84.90 54503.85 88888.00 2016-05-28 14:29:34.000 149 12628.00 84.88 54503.85 88888.00 2016-05-28 14:29:34.125 149 12628.00 84.88 54503.85 88888.00 2016-05-28 14:29:34.250 149 12628.02 84.85 54503.88 88888.00 2016-05-28 14:29:34.375 149 12628.02 84.85 54503.88 88888.00 2016-05-28 14:29:34.500 149 12628.02 84.85 54503.88 88888.00 2016-05-28 14:29:34.625 149 12628.02 84.85 54503.85 88888.00 2016-05-28 14:29:34.750 149 12628.08 84.85 54503.85 88888.00 2016-05-28 14:29:34.875 149 12628.10 84.83 54503.88 88888.00 2016-05-28 14:29:35.000 149 12628.10 84.80 54503.88 88888.00 2016-05-28 14:29:35.125 149 12628.05 84.85 54503.90 88888.00 2016-05-28 14:29:35.250 149 12628.02 84.85 54503.90 88888.00 2016-05-28 14:29:35.375 149 12628.08 84.85 54503.90 88888.00 2016-05-28 14:29:35.500 149 12628.08 84.85 54503.90 88888.00 2016-05-28 14:29:35.625 149 12628.12 84.83 54503.88 88888.00 2016-05-28 14:29:35.750 149 12628.15 84.80 54503.85 88888.00 2016-05-28 14:29:35.875 149 12628.15 84.83 54503.85 88888.00 2016-05-28 14:29:36.000 149 12628.12 84.83 54503.85 88888.00 2016-05-28 14:29:36.125 149 12628.15 84.90 54503.88 88888.00 2016-05-28 14:29:36.250 149 12628.12 84.88 54503.88 88888.00 2016-05-28 14:29:36.375 149 12628.17 84.88 54503.90 88888.00 2016-05-28 14:29:36.500 149 12628.15 84.85 54503.90 88888.00 2016-05-28 14:29:36.625 149 12628.15 84.83 54503.88 88888.00 2016-05-28 14:29:36.750 149 12628.17 84.83 54503.88 88888.00 2016-05-28 14:29:36.875 149 12628.20 84.83 54503.88 88888.00 2016-05-28 14:29:37.000 149 12628.17 84.83 54503.88 88888.00 2016-05-28 14:29:37.125 149 12628.15 84.83 54503.90 88888.00 2016-05-28 14:29:37.250 149 12628.08 84.85 54503.93 88888.00 2016-05-28 14:29:37.375 149 12628.05 84.85 54503.90 88888.00 2016-05-28 14:29:37.500 149 12628.08 84.83 54503.90 88888.00 2016-05-28 14:29:37.625 149 12628.05 84.80 54503.93 88888.00 2016-05-28 14:29:37.750 149 12628.05 84.83 54503.90 88888.00 2016-05-28 14:29:37.875 149 12628.08 84.85 54503.93 88888.00 2016-05-28 14:29:38.000 149 12628.12 84.85 54503.90 88888.00 2016-05-28 14:29:38.125 149 12628.12 84.88 54503.90 88888.00 2016-05-28 14:29:38.250 149 12628.08 84.88 54503.93 88888.00 2016-05-28 14:29:38.375 149 12628.10 84.88 54503.93 88888.00 2016-05-28 14:29:38.500 149 12628.12 84.90 54503.93 88888.00 2016-05-28 14:29:38.625 149 12628.12 84.88 54503.90 88888.00 2016-05-28 14:29:38.750 149 12628.17 84.85 54503.93 88888.00 2016-05-28 14:29:38.875 149 12628.17 84.90 54503.93 88888.00 2016-05-28 14:29:39.000 149 12628.15 84.90 54503.93 88888.00 2016-05-28 14:29:39.125 149 12628.12 84.85 54503.93 88888.00 2016-05-28 14:29:39.250 149 12628.10 84.85 54503.95 88888.00 2016-05-28 14:29:39.375 149 12628.12 84.85 54503.93 88888.00 2016-05-28 14:29:39.500 149 12628.12 84.88 54503.93 88888.00 2016-05-28 14:29:39.625 149 12628.15 84.88 54503.95 88888.00 2016-05-28 14:29:39.750 149 12628.17 84.88 54503.95 88888.00 2016-05-28 14:29:39.875 149 12628.15 84.83 54503.93 88888.00 2016-05-28 14:29:40.000 149 12628.12 84.90 54503.93 88888.00 2016-05-28 14:29:40.125 149 12628.15 84.92 54503.90 88888.00 2016-05-28 14:29:40.250 149 12628.15 84.88 54503.90 88888.00 2016-05-28 14:29:40.375 149 12628.15 84.88 54503.90 88888.00 2016-05-28 14:29:40.500 149 12628.15 84.85 54503.93 88888.00 2016-05-28 14:29:40.625 149 12628.10 84.85 54503.93 88888.00 2016-05-28 14:29:40.750 149 12628.10 84.85 54503.93 88888.00 2016-05-28 14:29:40.875 149 12628.12 84.85 54503.90 88888.00 2016-05-28 14:29:41.000 149 12628.10 84.85 54503.85 88888.00 2016-05-28 14:29:41.125 149 12628.12 84.85 54503.88 88888.00 2016-05-28 14:29:41.250 149 12628.12 84.85 54503.90 88888.00 2016-05-28 14:29:41.375 149 12628.15 84.88 54503.90 88888.00 2016-05-28 14:29:41.500 149 12628.17 84.88 54503.90 88888.00 2016-05-28 14:29:41.625 149 12628.25 84.88 54503.93 88888.00 2016-05-28 14:29:41.750 149 12628.20 84.90 54503.90 88888.00 2016-05-28 14:29:41.875 149 12628.15 84.88 54503.90 88888.00 2016-05-28 14:29:42.000 149 12628.17 84.85 54503.88 88888.00 2016-05-28 14:29:42.125 149 12628.17 84.88 54503.93 88888.00 2016-05-28 14:29:42.250 149 12628.15 84.90 54503.90 88888.00 2016-05-28 14:29:42.375 149 12628.12 84.92 54503.88 88888.00 2016-05-28 14:29:42.500 149 12628.10 84.90 54503.88 88888.00 2016-05-28 14:29:42.625 149 12628.15 84.90 54503.90 88888.00 2016-05-28 14:29:42.750 149 12628.20 84.95 54503.93 88888.00 2016-05-28 14:29:42.875 149 12628.15 84.92 54503.93 88888.00 2016-05-28 14:29:43.000 149 12628.17 84.95 54503.93 88888.00 2016-05-28 14:29:43.125 149 12628.17 84.95 54503.93 88888.00 2016-05-28 14:29:43.250 149 12628.10 84.95 54503.95 88888.00 2016-05-28 14:29:43.375 149 12628.08 84.95 54503.95 88888.00 2016-05-28 14:29:43.500 149 12628.10 84.90 54503.95 88888.00 2016-05-28 14:29:43.625 149 12628.15 84.88 54503.95 88888.00 2016-05-28 14:29:43.750 149 12628.25 84.90 54503.95 88888.00 2016-05-28 14:29:43.875 149 12628.27 84.92 54503.95 88888.00 2016-05-28 14:29:44.000 149 12628.20 84.95 54503.97 88888.00 2016-05-28 14:29:44.125 149 12628.20 84.95 54503.97 88888.00 2016-05-28 14:29:44.250 149 12628.23 84.92 54503.97 88888.00 2016-05-28 14:29:44.375 149 12628.23 84.95 54504.00 88888.00 2016-05-28 14:29:44.500 149 12628.23 84.97 54503.97 88888.00 2016-05-28 14:29:44.625 149 12628.23 84.95 54503.97 88888.00 2016-05-28 14:29:44.750 149 12628.20 84.95 54503.95 88888.00 2016-05-28 14:29:44.875 149 12628.15 84.92 54503.95 88888.00 2016-05-28 14:29:45.000 149 12628.10 84.97 54503.95 88888.00 2016-05-28 14:29:45.125 149 12628.10 84.97 54503.95 88888.00 2016-05-28 14:29:45.250 149 12628.15 84.95 54503.95 88888.00 2016-05-28 14:29:45.375 149 12628.17 84.97 54503.93 88888.00 2016-05-28 14:29:45.500 149 12628.17 84.97 54503.93 88888.00 2016-05-28 14:29:45.625 149 12628.12 84.97 54503.93 88888.00 2016-05-28 14:29:45.750 149 12628.12 84.97 54503.93 88888.00 2016-05-28 14:29:45.875 149 12628.15 84.97 54503.95 88888.00 2016-05-28 14:29:46.000 149 12628.20 85.00 54503.90 88888.00 2016-05-28 14:29:46.125 149 12628.20 85.00 54503.93 88888.00 2016-05-28 14:29:46.250 149 12628.12 84.95 54503.95 88888.00 2016-05-28 14:29:46.375 149 12628.10 84.97 54503.95 88888.00 2016-05-28 14:29:46.500 149 12628.10 84.97 54503.95 88888.00 2016-05-28 14:29:46.625 149 12628.12 85.00 54503.95 88888.00 2016-05-28 14:29:46.750 149 12628.12 85.03 54503.95 88888.00 2016-05-28 14:29:46.875 149 12628.08 85.00 54503.95 88888.00 2016-05-28 14:29:47.000 149 12628.12 84.97 54503.95 88888.00 2016-05-28 14:29:47.125 149 12628.20 84.97 54503.95 88888.00 2016-05-28 14:29:47.250 149 12628.17 84.97 54503.95 88888.00 2016-05-28 14:29:47.375 149 12628.23 85.00 54503.95 88888.00 2016-05-28 14:29:47.500 149 12628.23 85.00 54503.95 88888.00 2016-05-28 14:29:47.625 149 12628.20 84.97 54503.95 88888.00 2016-05-28 14:29:47.750 149 12628.15 84.97 54503.95 88888.00 2016-05-28 14:29:47.875 149 12628.15 85.00 54503.93 88888.00 2016-05-28 14:29:48.000 149 12628.23 85.03 54503.93 88888.00 2016-05-28 14:29:48.125 149 12628.25 85.03 54503.97 88888.00 2016-05-28 14:29:48.250 149 12628.20 84.97 54503.97 88888.00 2016-05-28 14:29:48.375 149 12628.15 85.00 54503.97 88888.00 2016-05-28 14:29:48.500 149 12628.20 85.00 54503.95 88888.00 2016-05-28 14:29:48.625 149 12628.23 85.00 54503.95 88888.00 2016-05-28 14:29:48.750 149 12628.23 85.00 54503.95 88888.00 2016-05-28 14:29:48.875 149 12628.25 85.03 54503.97 88888.00 2016-05-28 14:29:49.000 149 12628.27 85.05 54503.95 88888.00 2016-05-28 14:29:49.125 149 12628.20 85.05 54503.97 88888.00 2016-05-28 14:29:49.250 149 12628.17 85.03 54504.00 88888.00 2016-05-28 14:29:49.375 149 12628.20 85.05 54504.00 88888.00 2016-05-28 14:29:49.500 149 12628.25 85.08 54503.97 88888.00 2016-05-28 14:29:49.625 149 12628.25 85.05 54504.00 88888.00 2016-05-28 14:29:49.750 149 12628.25 85.08 54504.00 88888.00 2016-05-28 14:29:49.875 149 12628.23 85.05 54504.00 88888.00 2016-05-28 14:29:50.000 149 12628.27 85.08 54504.00 88888.00 2016-05-28 14:29:50.125 149 12628.33 85.12 54503.97 88888.00 2016-05-28 14:29:50.250 149 12628.27 85.08 54503.95 88888.00 2016-05-28 14:29:50.375 149 12628.30 85.05 54503.95 88888.00 2016-05-28 14:29:50.500 149 12628.35 85.05 54503.97 88888.00 2016-05-28 14:29:50.625 149 12628.30 85.08 54503.95 88888.00 2016-05-28 14:29:50.750 149 12628.30 85.10 54503.97 88888.00 2016-05-28 14:29:50.875 149 12628.27 85.12 54504.00 88888.00 2016-05-28 14:29:51.000 149 12628.23 85.12 54504.00 88888.00 2016-05-28 14:29:51.125 149 12628.17 85.12 54504.00 88888.00 2016-05-28 14:29:51.250 149 12628.15 85.10 54504.00 88888.00 2016-05-28 14:29:51.375 149 12628.20 85.15 54504.00 88888.00 2016-05-28 14:29:51.500 149 12628.23 85.15 54504.00 88888.00 2016-05-28 14:29:51.625 149 12628.25 85.15 54504.00 88888.00 2016-05-28 14:29:51.750 149 12628.30 85.12 54503.97 88888.00 2016-05-28 14:29:51.875 149 12628.33 85.10 54503.97 88888.00 2016-05-28 14:29:52.000 149 12628.27 85.10 54503.95 88888.00 2016-05-28 14:29:52.125 149 12628.27 85.10 54503.97 88888.00 2016-05-28 14:29:52.250 149 12628.33 85.10 54504.00 88888.00 2016-05-28 14:29:52.375 149 12628.40 85.15 54503.97 88888.00 2016-05-28 14:29:52.500 149 12628.35 85.12 54503.97 88888.00 2016-05-28 14:29:52.625 149 12628.27 85.15 54503.95 88888.00 2016-05-28 14:29:52.750 149 12628.23 85.10 54503.95 88888.00 2016-05-28 14:29:52.875 149 12628.23 85.12 54503.97 88888.00 2016-05-28 14:29:53.000 149 12628.27 85.15 54503.97 88888.00 2016-05-28 14:29:53.125 149 12628.27 85.15 54503.97 88888.00 2016-05-28 14:29:53.250 149 12628.30 85.15 54503.97 88888.00 2016-05-28 14:29:53.375 149 12628.33 85.17 54503.97 88888.00 2016-05-28 14:29:53.500 149 12628.38 85.15 54503.95 88888.00 2016-05-28 14:29:53.625 149 12628.35 85.12 54503.97 88888.00 2016-05-28 14:29:53.750 149 12628.40 85.15 54503.97 88888.00 2016-05-28 14:29:53.875 149 12628.40 85.17 54503.95 88888.00 2016-05-28 14:29:54.000 149 12628.35 85.15 54503.95 88888.00 2016-05-28 14:29:54.125 149 12628.33 85.12 54503.97 88888.00 2016-05-28 14:29:54.250 149 12628.30 85.12 54503.95 88888.00 2016-05-28 14:29:54.375 149 12628.33 85.12 54503.95 88888.00 2016-05-28 14:29:54.500 149 12628.35 85.15 54503.97 88888.00 2016-05-28 14:29:54.625 149 12628.35 85.20 54503.97 88888.00 2016-05-28 14:29:54.750 149 12628.35 85.20 54504.00 88888.00 2016-05-28 14:29:54.875 149 12628.35 85.17 54503.97 88888.00 2016-05-28 14:29:55.000 149 12628.33 85.17 54503.97 88888.00 2016-05-28 14:29:55.125 149 12628.33 85.20 54503.97 88888.00 2016-05-28 14:29:55.250 149 12628.33 85.17 54503.97 88888.00 2016-05-28 14:29:55.375 149 12628.35 85.20 54503.95 88888.00 2016-05-28 14:29:55.500 149 12628.35 85.17 54503.97 88888.00 2016-05-28 14:29:55.625 149 12628.35 85.15 54503.97 88888.00 2016-05-28 14:29:55.750 149 12628.33 85.17 54504.00 88888.00 2016-05-28 14:29:55.875 149 12628.27 85.22 54504.00 88888.00 2016-05-28 14:29:56.000 149 12628.30 85.28 54504.00 88888.00 2016-05-28 14:29:56.125 149 12628.27 85.25 54504.00 88888.00 2016-05-28 14:29:56.250 149 12628.20 85.20 54503.97 88888.00 2016-05-28 14:29:56.375 149 12628.20 85.22 54504.00 88888.00 2016-05-28 14:29:56.500 149 12628.23 85.25 54504.03 88888.00 2016-05-28 14:29:56.625 149 12628.23 85.25 54504.00 88888.00 2016-05-28 14:29:56.750 149 12628.27 85.28 54503.97 88888.00 2016-05-28 14:29:56.875 149 12628.27 85.30 54504.00 88888.00 2016-05-28 14:29:57.000 149 12628.30 85.30 54504.00 88888.00 2016-05-28 14:29:57.125 149 12628.33 85.25 54504.00 88888.00 2016-05-28 14:29:57.250 149 12628.27 85.22 54504.03 88888.00 2016-05-28 14:29:57.375 149 12628.23 85.22 54504.03 88888.00 2016-05-28 14:29:57.500 149 12628.25 85.30 54504.03 88888.00 2016-05-28 14:29:57.625 149 12628.30 85.30 54504.05 88888.00 2016-05-28 14:29:57.750 149 12628.30 85.30 54504.03 88888.00 2016-05-28 14:29:57.875 149 12628.25 85.30 54504.03 88888.00 2016-05-28 14:29:58.000 149 12628.20 85.28 54504.03 88888.00 2016-05-28 14:29:58.125 149 12628.25 85.28 54504.05 88888.00 2016-05-28 14:29:58.250 149 12628.20 85.28 54504.05 88888.00 2016-05-28 14:29:58.375 149 12628.17 85.30 54504.03 88888.00 2016-05-28 14:29:58.500 149 12628.15 85.30 54504.05 88888.00 2016-05-28 14:29:58.625 149 12628.20 85.28 54504.05 88888.00 2016-05-28 14:29:58.750 149 12628.23 85.25 54504.05 88888.00 2016-05-28 14:29:58.875 149 12628.25 85.25 54504.03 88888.00 2016-05-28 14:29:59.000 149 12628.15 85.28 54504.03 88888.00 2016-05-28 14:29:59.125 149 12628.10 85.28 54504.03 88888.00 2016-05-28 14:29:59.250 149 12628.10 85.25 54504.03 88888.00 2016-05-28 14:29:59.375 149 12628.12 85.28 54504.03 88888.00 2016-05-28 14:29:59.500 149 12628.17 85.28 54504.03 88888.00 2016-05-28 14:29:59.625 149 12628.17 85.25 54504.03 88888.00 2016-05-28 14:29:59.750 149 12628.17 85.25 54504.03 88888.00 2016-05-28 14:29:59.875 149 12628.20 85.28 54504.05 88888.00 2016-05-28 14:30:00.000 149 12628.23 85.30 54504.03 88888.00 2016-05-28 14:30:00.125 149 12628.20 85.28 54504.05 88888.00 2016-05-28 14:30:00.250 149 12628.17 85.28 54504.05 88888.00 2016-05-28 14:30:00.375 149 12628.20 85.30 54504.05 88888.00 2016-05-28 14:30:00.500 149 12628.20 85.30 54504.07 88888.00 2016-05-28 14:30:00.625 149 12628.17 85.28 54504.07 88888.00 2016-05-28 14:30:00.750 149 12628.17 85.30 54504.05 88888.00 2016-05-28 14:30:00.875 149 12628.15 85.30 54504.05 88888.00 2016-05-28 14:30:01.000 149 12628.17 85.33 54504.07 88888.00 2016-05-28 14:30:01.125 149 12628.17 85.33 54504.07 88888.00 2016-05-28 14:30:01.250 149 12628.15 85.33 54504.07 88888.00 2016-05-28 14:30:01.375 149 12628.17 85.35 54504.07 88888.00 2016-05-28 14:30:01.500 149 12628.17 85.38 54504.10 88888.00 2016-05-28 14:30:01.625 149 12628.17 85.35 54504.07 88888.00 2016-05-28 14:30:01.750 149 12628.17 85.33 54504.05 88888.00 2016-05-28 14:30:01.875 149 12628.20 85.33 54504.07 88888.00 2016-05-28 14:30:02.000 149 12628.15 85.30 54504.07 88888.00 2016-05-28 14:30:02.125 149 12628.08 85.30 54504.05 88888.00 2016-05-28 14:30:02.250 149 12628.08 85.28 54504.07 88888.00 2016-05-28 14:30:02.375 149 12628.08 85.30 54504.07 88888.00 2016-05-28 14:30:02.500 149 12627.95 85.33 54504.07 88888.00 2016-05-28 14:30:02.625 149 12627.98 85.28 54504.10 88888.00 2016-05-28 14:30:02.750 149 12627.98 85.28 54504.10 88888.00 2016-05-28 14:30:02.875 149 12628.02 85.30 54504.10 88888.00 2016-05-28 14:30:03.000 149 12628.02 85.30 54504.10 88888.00 2016-05-28 14:30:03.125 149 12628.05 85.30 54504.12 88888.00 2016-05-28 14:30:03.250 149 12628.00 85.25 54504.12 88888.00 2016-05-28 14:30:03.375 149 12628.02 85.28 54504.10 88888.00 2016-05-28 14:30:03.500 149 12628.05 85.28 54504.10 88888.00 2016-05-28 14:30:03.625 149 12628.08 85.28 54504.12 88888.00 2016-05-28 14:30:03.750 149 12628.08 85.30 54504.12 88888.00 2016-05-28 14:30:03.875 149 12628.02 85.28 54504.10 88888.00 2016-05-28 14:30:04.000 149 12628.00 85.25 54504.10 88888.00 2016-05-28 14:30:04.125 149 12628.05 85.22 54504.12 88888.00 2016-05-28 14:30:04.250 149 12628.08 85.22 54504.15 88888.00 2016-05-28 14:30:04.375 149 12628.08 85.22 54504.12 88888.00 2016-05-28 14:30:04.500 149 12628.10 85.22 54504.12 88888.00 2016-05-28 14:30:04.625 149 12628.12 85.25 54504.12 88888.00 2016-05-28 14:30:04.750 149 12628.08 85.25 54504.12 88888.00 2016-05-28 14:30:04.875 149 12628.02 85.25 54504.12 88888.00 2016-05-28 14:30:05.000 149 12628.00 85.22 54504.12 88888.00 2016-05-28 14:30:05.125 149 12627.98 85.22 54504.10 88888.00 2016-05-28 14:30:05.250 149 12627.95 85.22 54504.10 88888.00 2016-05-28 14:30:05.375 149 12627.95 85.20 54504.10 88888.00 2016-05-28 14:30:05.500 149 12627.95 85.17 54504.07 88888.00 2016-05-28 14:30:05.625 149 12628.00 85.17 54504.10 88888.00 2016-05-28 14:30:05.750 149 12628.02 85.20 54504.10 88888.00 2016-05-28 14:30:05.875 149 12628.05 85.20 54504.12 88888.00 2016-05-28 14:30:06.000 149 12628.08 85.20 54504.10 88888.00 2016-05-28 14:30:06.125 149 12628.08 85.22 54504.10 88888.00 2016-05-28 14:30:06.250 149 12628.05 85.17 54504.10 88888.00 2016-05-28 14:30:06.375 149 12628.08 85.17 54504.10 88888.00 2016-05-28 14:30:06.500 149 12628.05 85.17 54504.12 88888.00 2016-05-28 14:30:06.625 149 12628.08 85.22 54504.15 88888.00 2016-05-28 14:30:06.750 149 12628.10 85.17 54504.12 88888.00 2016-05-28 14:30:06.875 149 12628.12 85.17 54504.12 88888.00 2016-05-28 14:30:07.000 149 12628.15 85.17 54504.12 88888.00 2016-05-28 14:30:07.125 149 12628.12 85.17 54504.15 88888.00 2016-05-28 14:30:07.250 149 12628.10 85.17 54504.15 88888.00 2016-05-28 14:30:07.375 149 12628.08 85.15 54504.15 88888.00 2016-05-28 14:30:07.500 149 12628.12 85.17 54504.15 88888.00 2016-05-28 14:30:07.625 149 12628.15 85.15 54504.12 88888.00 2016-05-28 14:30:07.750 149 12628.10 85.12 54504.12 88888.00 2016-05-28 14:30:07.875 149 12628.05 85.12 54504.15 88888.00 2016-05-28 14:30:08.000 149 12628.05 85.12 54504.15 88888.00 2016-05-28 14:30:08.125 149 12628.05 85.15 54504.15 88888.00 2016-05-28 14:30:08.250 149 12628.10 85.10 54504.15 88888.00 2016-05-28 14:30:08.375 149 12628.12 85.12 54504.12 88888.00 2016-05-28 14:30:08.500 149 12628.05 85.12 54504.15 88888.00 2016-05-28 14:30:08.625 149 12628.02 85.10 54504.15 88888.00 2016-05-28 14:30:08.750 149 12628.08 85.12 54504.18 88888.00 2016-05-28 14:30:08.875 149 12628.12 85.12 54504.15 88888.00 2016-05-28 14:30:09.000 149 12628.17 85.10 54504.12 88888.00 2016-05-28 14:30:09.125 149 12628.12 85.10 54504.10 88888.00 2016-05-28 14:30:09.250 149 12628.12 85.10 54504.15 88888.00 2016-05-28 14:30:09.375 149 12628.17 85.08 54504.15 88888.00 2016-05-28 14:30:09.500 149 12628.20 85.10 54504.15 88888.00 2016-05-28 14:30:09.625 149 12628.12 85.12 54504.15 88888.00 2016-05-28 14:30:09.750 149 12628.15 85.12 54504.18 88888.00 2016-05-28 14:30:09.875 149 12628.15 85.08 54504.18 88888.00 2016-05-28 14:30:10.000 149 12628.17 85.05 54504.12 88888.00 2016-05-28 14:30:10.125 149 12628.17 85.05 54504.12 88888.00 2016-05-28 14:30:10.250 149 12628.23 85.05 54504.12 88888.00 2016-05-28 14:30:10.375 149 12628.27 85.05 54504.12 88888.00 2016-05-28 14:30:10.500 149 12628.23 85.08 54504.12 88888.00 2016-05-28 14:30:10.625 149 12628.25 85.03 54504.15 88888.00 2016-05-28 14:30:10.750 149 12628.27 85.03 54504.12 88888.00 2016-05-28 14:30:10.875 149 12628.27 85.05 54504.15 88888.00 2016-05-28 14:30:11.000 149 12628.27 85.03 54504.15 88888.00 2016-05-28 14:30:11.125 149 12628.25 85.05 54504.15 88888.00 2016-05-28 14:30:11.250 149 12628.25 85.00 54504.15 88888.00 2016-05-28 14:30:11.375 149 12628.35 85.05 54504.18 88888.00 2016-05-28 14:30:11.500 149 12628.45 85.05 54504.15 88888.00 2016-05-28 14:30:11.625 149 12628.38 85.03 54504.18 88888.00 2016-05-28 14:30:11.750 149 12628.30 85.00 54504.18 88888.00 2016-05-28 14:30:11.875 149 12628.27 85.03 54504.15 88888.00 2016-05-28 14:30:12.000 149 12628.30 85.00 54504.15 88888.00 2016-05-28 14:30:12.125 149 12628.33 84.97 54504.15 88888.00 2016-05-28 14:30:12.250 149 12628.27 84.97 54504.15 88888.00 2016-05-28 14:30:12.375 149 12628.33 85.00 54504.15 88888.00 2016-05-28 14:30:12.500 149 12628.35 85.00 54504.15 88888.00 2016-05-28 14:30:12.625 149 12628.30 85.00 54504.15 88888.00 2016-05-28 14:30:12.750 149 12628.35 84.95 54504.18 88888.00 2016-05-28 14:30:12.875 149 12628.42 84.95 54504.20 88888.00 2016-05-28 14:30:13.000 149 12628.45 84.97 54504.20 88888.00 2016-05-28 14:30:13.125 149 12628.40 84.97 54504.20 88888.00 2016-05-28 14:30:13.250 149 12628.30 84.95 54504.20 88888.00 2016-05-28 14:30:13.375 149 12628.35 85.00 54504.20 88888.00 2016-05-28 14:30:13.500 149 12628.42 85.03 54504.18 88888.00 2016-05-28 14:30:13.625 149 12628.45 85.03 54504.18 88888.00 2016-05-28 14:30:13.750 149 12628.45 85.03 54504.18 88888.00 2016-05-28 14:30:13.875 149 12628.42 84.97 54504.20 88888.00 2016-05-28 14:30:14.000 149 12628.40 84.97 54504.18 88888.00 2016-05-28 14:30:14.125 149 12628.42 85.00 54504.18 88888.00 2016-05-28 14:30:14.250 149 12628.42 85.00 54504.18 88888.00 2016-05-28 14:30:14.375 149 12628.40 85.00 54504.18 88888.00 2016-05-28 14:30:14.500 149 12628.42 85.00 54504.18 88888.00 2016-05-28 14:30:14.625 149 12628.45 85.00 54504.18 88888.00 2016-05-28 14:30:14.750 149 12628.45 85.00 54504.18 88888.00 2016-05-28 14:30:14.875 149 12628.52 85.05 54504.18 88888.00 2016-05-28 14:30:15.000 149 12628.55 85.05 54504.15 88888.00 2016-05-28 14:30:15.125 149 12628.55 85.00 54504.15 88888.00 2016-05-28 14:30:15.250 149 12628.50 85.00 54504.18 88888.00 2016-05-28 14:30:15.375 149 12628.55 85.00 54504.15 88888.00 2016-05-28 14:30:15.500 149 12628.55 85.00 54504.18 88888.00 2016-05-28 14:30:15.625 149 12628.58 85.00 54504.18 88888.00 2016-05-28 14:30:15.750 149 12628.58 85.03 54504.18 88888.00 2016-05-28 14:30:15.875 149 12628.52 85.03 54504.15 88888.00 2016-05-28 14:30:16.000 149 12628.52 85.03 54504.18 88888.00 2016-05-28 14:30:16.125 149 12628.48 85.00 54504.18 88888.00 2016-05-28 14:30:16.250 149 12628.45 84.97 54504.18 88888.00 2016-05-28 14:30:16.375 149 12628.48 85.00 54504.15 88888.00 2016-05-28 14:30:16.500 149 12628.50 85.00 54504.15 88888.00 2016-05-28 14:30:16.625 149 12628.55 85.00 54504.18 88888.00 2016-05-28 14:30:16.750 149 12628.58 85.00 54504.15 88888.00 2016-05-28 14:30:16.875 149 12628.65 85.00 54504.12 88888.00 2016-05-28 14:30:17.000 149 12628.65 85.00 54504.15 88888.00 2016-05-28 14:30:17.125 149 12628.60 84.97 54504.15 88888.00 2016-05-28 14:30:17.250 149 12628.58 84.97 54504.15 88888.00 2016-05-28 14:30:17.375 149 12628.58 85.00 54504.15 88888.00 2016-05-28 14:30:17.500 149 12628.62 85.05 54504.15 88888.00 2016-05-28 14:30:17.625 149 12628.65 85.03 54504.18 88888.00 2016-05-28 14:30:17.750 149 12628.65 85.00 54504.15 88888.00 2016-05-28 14:30:17.875 149 12628.67 84.97 54504.15 88888.00 2016-05-28 14:30:18.000 149 12628.73 85.00 54504.15 88888.00 2016-05-28 14:30:18.125 149 12628.75 85.00 54504.15 88888.00 2016-05-28 14:30:18.250 149 12628.70 85.05 54504.20 88888.00 2016-05-28 14:30:18.375 149 12628.65 85.03 54504.20 88888.00 2016-05-28 14:30:18.500 149 12628.65 85.03 54504.20 88888.00 2016-05-28 14:30:18.625 149 12628.65 85.03 54504.20 88888.00 2016-05-28 14:30:18.750 149 12628.60 85.08 54504.20 88888.00 2016-05-28 14:30:18.875 149 12628.60 85.05 54504.22 88888.00 2016-05-28 14:30:19.000 149 12628.62 85.05 54504.20 88888.00 2016-05-28 14:30:19.125 149 12628.60 85.08 54504.22 88888.00 2016-05-28 14:30:19.250 149 12628.62 85.05 54504.22 88888.00 2016-05-28 14:30:19.375 149 12628.73 85.05 54504.20 88888.00 2016-05-28 14:30:19.500 149 12628.73 85.08 54504.18 88888.00 2016-05-28 14:30:19.625 149 12628.65 85.05 54504.18 88888.00 2016-05-28 14:30:19.750 149 12628.70 85.05 54504.18 88888.00 2016-05-28 14:30:19.875 149 12628.73 85.03 54504.18 88888.00 2016-05-28 14:30:20.000 149 12628.73 85.05 54504.20 88888.00 2016-05-28 14:30:20.125 149 12628.67 85.05 54504.20 88888.00 2016-05-28 14:30:20.250 149 12628.67 85.03 54504.20 88888.00 2016-05-28 14:30:20.375 149 12628.73 85.03 54504.18 88888.00 2016-05-28 14:30:20.500 149 12628.73 85.03 54504.18 88888.00 2016-05-28 14:30:20.625 149 12628.70 85.05 54504.15 88888.00 2016-05-28 14:30:20.750 149 12628.73 85.05 54504.15 88888.00 2016-05-28 14:30:20.875 149 12628.77 85.03 54504.15 88888.00 2016-05-28 14:30:21.000 149 12628.75 85.03 54504.18 88888.00 2016-05-28 14:30:21.125 149 12628.75 85.08 54504.18 88888.00 2016-05-28 14:30:21.250 149 12628.75 85.08 54504.20 88888.00 2016-05-28 14:30:21.375 149 12628.80 85.08 54504.18 88888.00 2016-05-28 14:30:21.500 149 12628.73 85.05 54504.18 88888.00 2016-05-28 14:30:21.625 149 12628.67 85.03 54504.18 88888.00 2016-05-28 14:30:21.750 149 12628.70 85.08 54504.20 88888.00 2016-05-28 14:30:21.875 149 12628.80 85.10 54504.18 88888.00 2016-05-28 14:30:22.000 149 12628.80 85.08 54504.18 88888.00 2016-05-28 14:30:22.125 149 12628.77 85.08 54504.18 88888.00 2016-05-28 14:30:22.250 149 12628.67 85.03 54504.18 88888.00 2016-05-28 14:30:22.375 149 12628.67 85.03 54504.18 88888.00 2016-05-28 14:30:22.500 149 12628.73 85.05 54504.20 88888.00 2016-05-28 14:30:22.625 149 12628.73 85.05 54504.18 88888.00 2016-05-28 14:30:22.750 149 12628.73 85.03 54504.15 88888.00 2016-05-28 14:30:22.875 149 12628.73 85.00 54504.15 88888.00 2016-05-28 14:30:23.000 149 12628.75 85.00 54504.15 88888.00 2016-05-28 14:30:23.125 149 12628.75 85.05 54504.15 88888.00 2016-05-28 14:30:23.250 149 12628.67 85.03 54504.15 88888.00 2016-05-28 14:30:23.375 149 12628.70 85.03 54504.15 88888.00 2016-05-28 14:30:23.500 149 12628.70 85.03 54504.15 88888.00 2016-05-28 14:30:23.625 149 12628.75 85.05 54504.15 88888.00 2016-05-28 14:30:23.750 149 12628.75 85.08 54504.15 88888.00 2016-05-28 14:30:23.875 149 12628.75 85.08 54504.15 88888.00 2016-05-28 14:30:24.000 149 12628.77 85.03 54504.15 88888.00 2016-05-28 14:30:24.125 149 12628.80 85.03 54504.15 88888.00 2016-05-28 14:30:24.250 149 12628.75 85.00 54504.18 88888.00 2016-05-28 14:30:24.375 149 12628.70 85.05 54504.20 88888.00 2016-05-28 14:30:24.500 149 12628.73 85.03 54504.20 88888.00 2016-05-28 14:30:24.625 149 12628.77 85.00 54504.18 88888.00 2016-05-28 14:30:24.750 149 12628.80 85.00 54504.15 88888.00 2016-05-28 14:30:24.875 149 12628.80 84.97 54504.15 88888.00 2016-05-28 14:30:25.000 149 12628.77 84.97 54504.18 88888.00 2016-05-28 14:30:25.125 149 12628.75 84.97 54504.18 88888.00 2016-05-28 14:30:25.250 149 12628.73 85.00 54504.20 88888.00 2016-05-28 14:30:25.375 149 12628.80 85.03 54504.20 88888.00 2016-05-28 14:30:25.500 149 12628.80 85.05 54504.18 88888.00 2016-05-28 14:30:25.625 149 12628.83 85.05 54504.18 88888.00 2016-05-28 14:30:25.750 149 12628.85 85.05 54504.18 88888.00 2016-05-28 14:30:25.875 149 12628.83 85.00 54504.18 88888.00 2016-05-28 14:30:26.000 149 12628.77 84.97 54504.18 88888.00 2016-05-28 14:30:26.125 149 12628.77 84.95 54504.20 88888.00 2016-05-28 14:30:26.250 149 12628.77 84.95 54504.20 88888.00 2016-05-28 14:30:26.375 149 12628.73 84.97 54504.18 88888.00 2016-05-28 14:30:26.500 149 12628.77 84.97 54504.18 88888.00 2016-05-28 14:30:26.625 149 12628.85 84.97 54504.18 88888.00 2016-05-28 14:30:26.750 149 12628.85 84.95 54504.18 88888.00 2016-05-28 14:30:26.875 149 12628.85 84.95 54504.20 88888.00 2016-05-28 14:30:27.000 149 12628.80 84.95 54504.22 88888.00 2016-05-28 14:30:27.125 149 12628.75 84.95 54504.20 88888.00 2016-05-28 14:30:27.250 149 12628.75 84.90 54504.20 88888.00 2016-05-28 14:30:27.375 149 12628.83 84.92 54504.20 88888.00 2016-05-28 14:30:27.500 149 12628.88 84.95 54504.20 88888.00 2016-05-28 14:30:27.625 149 12628.90 84.95 54504.20 88888.00 2016-05-28 14:30:27.750 149 12628.92 84.95 54504.20 88888.00 2016-05-28 14:30:27.875 149 12628.95 84.95 54504.20 88888.00 2016-05-28 14:30:28.000 149 12628.98 84.97 54504.20 88888.00 2016-05-28 14:30:28.125 149 12629.00 84.97 54504.20 88888.00 2016-05-28 14:30:28.250 149 12629.00 84.92 54504.20 88888.00 2016-05-28 14:30:28.375 149 12629.05 84.92 54504.20 88888.00 2016-05-28 14:30:28.500 149 12629.05 84.90 54504.20 88888.00 2016-05-28 14:30:28.625 149 12629.08 84.90 54504.20 88888.00 2016-05-28 14:30:28.750 149 12629.05 84.92 54504.22 88888.00 2016-05-28 14:30:28.875 149 12629.00 84.95 54504.20 88888.00 2016-05-28 14:30:29.000 149 12629.00 84.95 54504.18 88888.00 2016-05-28 14:30:29.125 149 12629.10 84.90 54504.18 88888.00 2016-05-28 14:30:29.250 149 12629.10 84.90 54504.22 88888.00 2016-05-28 14:30:29.375 149 12629.17 84.92 54504.22 88888.00 2016-05-28 14:30:29.500 149 12629.23 84.92 54504.20 88888.00 2016-05-28 14:30:29.625 149 12629.15 84.92 54504.18 88888.00 2016-05-28 14:30:29.750 149 12629.12 84.92 54504.18 88888.00 2016-05-28 14:30:29.875 149 12629.05 84.90 54504.18 88888.00 2016-05-28 14:30:30.000 149 12629.00 84.90 54504.18 88888.00 2016-05-28 14:30:30.125 149 12629.00 84.88 54504.18 88888.00 2016-05-28 14:30:30.250 149 12629.02 84.83 54504.20 88888.00 2016-05-28 14:30:30.375 149 12629.10 84.85 54504.18 88888.00 2016-05-28 14:30:30.500 149 12629.12 84.85 54504.20 88888.00 2016-05-28 14:30:30.625 149 12629.15 84.85 54504.20 88888.00 2016-05-28 14:30:30.750 149 12629.10 84.85 54504.20 88888.00 2016-05-28 14:30:30.875 149 12629.15 84.83 54504.20 88888.00 2016-05-28 14:30:31.000 149 12629.15 84.80 54504.20 88888.00 2016-05-28 14:30:31.125 149 12629.15 84.83 54504.22 88888.00 2016-05-28 14:30:31.250 149 12629.12 84.80 54504.22 88888.00 2016-05-28 14:30:31.375 149 12629.15 84.80 54504.25 88888.00 2016-05-28 14:30:31.500 149 12629.12 84.78 54504.22 88888.00 2016-05-28 14:30:31.625 149 12629.17 84.80 54504.22 88888.00 2016-05-28 14:30:31.750 149 12629.23 84.80 54504.22 88888.00 2016-05-28 14:30:31.875 149 12629.25 84.78 54504.22 88888.00 2016-05-28 14:30:32.000 149 12629.20 84.80 54504.20 88888.00 2016-05-28 14:30:32.125 149 12629.17 84.80 54504.22 88888.00 2016-05-28 14:30:32.250 149 12629.12 84.75 54504.22 88888.00 2016-05-28 14:30:32.375 149 12629.23 84.75 54504.20 88888.00 2016-05-28 14:30:32.500 149 12629.25 84.75 54504.22 88888.00 2016-05-28 14:30:32.625 149 12629.25 84.75 54504.22 88888.00 2016-05-28 14:30:32.750 149 12629.23 84.72 54504.22 88888.00 2016-05-28 14:30:32.875 149 12629.25 84.72 54504.25 88888.00 2016-05-28 14:30:33.000 149 12629.30 84.72 54504.25 88888.00 2016-05-28 14:30:33.125 149 12629.33 84.72 54504.28 88888.00 2016-05-28 14:30:33.250 149 12629.35 84.72 54504.28 88888.00 2016-05-28 14:30:33.375 149 12629.38 84.72 54504.22 88888.00 2016-05-28 14:30:33.500 149 12629.35 84.70 54504.22 88888.00 2016-05-28 14:30:33.625 149 12629.33 84.65 54504.22 88888.00 2016-05-28 14:30:33.750 149 12629.33 84.67 54504.22 88888.00 2016-05-28 14:30:33.875 149 12629.27 84.67 54504.25 88888.00 2016-05-28 14:30:34.000 149 12629.30 84.70 54504.22 88888.00 2016-05-28 14:30:34.125 149 12629.38 84.70 54504.22 88888.00 2016-05-28 14:30:34.250 149 12629.38 84.67 54504.25 88888.00 2016-05-28 14:30:34.375 149 12629.40 84.65 54504.22 88888.00 2016-05-28 14:30:34.500 149 12629.40 84.60 54504.22 88888.00 2016-05-28 14:30:34.625 149 12629.42 84.55 54504.20 88888.00 2016-05-28 14:30:34.750 149 12629.48 84.58 54504.20 88888.00 2016-05-28 14:30:34.875 149 12629.45 84.58 54504.22 88888.00 2016-05-28 14:30:35.000 149 12629.40 84.58 54504.22 88888.00 2016-05-28 14:30:35.125 149 12629.42 84.60 54504.22 88888.00 2016-05-28 14:30:35.250 149 12629.42 84.58 54504.22 88888.00 2016-05-28 14:30:35.375 149 12629.45 84.55 54504.22 88888.00 2016-05-28 14:30:35.500 149 12629.48 84.55 54504.20 88888.00 2016-05-28 14:30:35.625 149 12629.48 84.53 54504.20 88888.00 2016-05-28 14:30:35.750 149 12629.50 84.50 54504.20 88888.00 2016-05-28 14:30:35.875 149 12629.48 84.50 54504.20 88888.00 2016-05-28 14:30:36.000 149 12629.45 84.50 54504.20 88888.00 2016-05-28 14:30:36.125 149 12629.45 84.50 54504.22 88888.00 2016-05-28 14:30:36.250 149 12629.50 84.47 54504.25 88888.00 2016-05-28 14:30:36.375 149 12629.52 84.50 54504.25 88888.00 2016-05-28 14:30:36.500 149 12629.52 84.50 54504.25 88888.00 2016-05-28 14:30:36.625 149 12629.52 84.53 54504.25 88888.00 2016-05-28 14:30:36.750 149 12629.55 84.55 54504.28 88888.00 2016-05-28 14:30:36.875 149 12629.52 84.50 54504.28 88888.00 2016-05-28 14:30:37.000 149 12629.48 84.50 54504.25 88888.00 2016-05-28 14:30:37.125 149 12629.50 84.47 54504.28 88888.00 2016-05-28 14:30:37.250 149 12629.55 84.42 54504.30 88888.00 2016-05-28 14:30:37.375 149 12629.60 84.45 54504.30 88888.00 2016-05-28 14:30:37.500 149 12629.58 84.47 54504.32 88888.00 2016-05-28 14:30:37.625 149 12629.52 84.45 54504.30 88888.00 2016-05-28 14:30:37.750 149 12629.48 84.45 54504.30 88888.00 2016-05-28 14:30:37.875 149 12629.45 84.45 54504.30 88888.00 2016-05-28 14:30:38.000 149 12629.50 84.45 54504.30 88888.00 2016-05-28 14:30:38.125 149 12629.52 84.45 54504.30 88888.00 2016-05-28 14:30:38.250 149 12629.52 84.42 54504.30 88888.00 2016-05-28 14:30:38.375 149 12629.58 84.45 54504.30 88888.00 2016-05-28 14:30:38.500 149 12629.58 84.45 54504.28 88888.00 2016-05-28 14:30:38.625 149 12629.62 84.45 54504.28 88888.00 2016-05-28 14:30:38.750 149 12629.67 84.42 54504.28 88888.00 2016-05-28 14:30:38.875 149 12629.67 84.45 54504.25 88888.00 2016-05-28 14:30:39.000 149 12629.62 84.42 54504.25 88888.00 2016-05-28 14:30:39.125 149 12629.60 84.42 54504.28 88888.00 2016-05-28 14:30:39.250 149 12629.65 84.42 54504.30 88888.00 2016-05-28 14:30:39.375 149 12629.65 84.42 54504.30 88888.00 2016-05-28 14:30:39.500 149 12629.65 84.42 54504.30 88888.00 2016-05-28 14:30:39.625 149 12629.58 84.38 54504.28 88888.00 2016-05-28 14:30:39.750 149 12629.60 84.38 54504.30 88888.00 2016-05-28 14:30:39.875 149 12629.65 84.38 54504.30 88888.00 2016-05-28 14:30:40.000 149 12629.62 84.40 54504.30 88888.00 2016-05-28 14:30:40.125 149 12629.62 84.38 54504.32 88888.00 2016-05-28 14:30:40.250 149 12629.60 84.35 54504.30 88888.00 2016-05-28 14:30:40.375 149 12629.65 84.40 54504.30 88888.00 2016-05-28 14:30:40.500 149 12629.65 84.40 54504.30 88888.00 2016-05-28 14:30:40.625 149 12629.70 84.40 54504.28 88888.00 2016-05-28 14:30:40.750 149 12629.67 84.38 54504.30 88888.00 2016-05-28 14:30:40.875 149 12629.65 84.40 54504.30 88888.00 2016-05-28 14:30:41.000 149 12629.62 84.40 54504.30 88888.00 2016-05-28 14:30:41.125 149 12629.65 84.40 54504.32 88888.00 2016-05-28 14:30:41.250 149 12629.67 84.38 54504.32 88888.00 2016-05-28 14:30:41.375 149 12629.67 84.38 54504.32 88888.00 2016-05-28 14:30:41.500 149 12629.62 84.38 54504.32 88888.00 2016-05-28 14:30:41.625 149 12629.62 84.33 54504.32 88888.00 2016-05-28 14:30:41.750 149 12629.70 84.38 54504.35 88888.00 2016-05-28 14:30:41.875 149 12629.80 84.38 54504.32 88888.00 2016-05-28 14:30:42.000 149 12629.80 84.38 54504.28 88888.00 2016-05-28 14:30:42.125 149 12629.83 84.35 54504.28 88888.00 2016-05-28 14:30:42.250 149 12629.75 84.35 54504.30 88888.00 2016-05-28 14:30:42.375 149 12629.73 84.38 54504.30 88888.00 2016-05-28 14:30:42.500 149 12629.73 84.38 54504.30 88888.00 2016-05-28 14:30:42.625 149 12629.75 84.38 54504.30 88888.00 2016-05-28 14:30:42.750 149 12629.83 84.38 54504.30 88888.00 2016-05-28 14:30:42.875 149 12629.90 84.38 54504.28 88888.00 2016-05-28 14:30:43.000 149 12629.90 84.35 54504.28 88888.00 2016-05-28 14:30:43.125 149 12629.85 84.35 54504.30 88888.00 2016-05-28 14:30:43.250 149 12629.77 84.40 54504.32 88888.00 2016-05-28 14:30:43.375 149 12629.80 84.40 54504.30 88888.00 2016-05-28 14:30:43.500 149 12629.80 84.38 54504.30 88888.00 2016-05-28 14:30:43.625 149 12629.80 84.35 54504.30 88888.00 2016-05-28 14:30:43.750 149 12629.80 84.38 54504.30 88888.00 2016-05-28 14:30:43.875 149 12629.83 84.38 54504.28 88888.00 2016-05-28 14:30:44.000 149 12629.80 84.35 54504.30 88888.00 2016-05-28 14:30:44.125 149 12629.80 84.35 54504.32 88888.00 2016-05-28 14:30:44.250 149 12629.85 84.33 54504.32 88888.00 2016-05-28 14:30:44.375 149 12629.92 84.33 54504.30 88888.00 2016-05-28 14:30:44.500 149 12629.90 84.33 54504.30 88888.00 2016-05-28 14:30:44.625 149 12629.90 84.33 54504.32 88888.00 2016-05-28 14:30:44.750 149 12629.88 84.33 54504.35 88888.00 2016-05-28 14:30:44.875 149 12629.90 84.33 54504.32 88888.00 2016-05-28 14:30:45.000 149 12629.95 84.28 54504.32 88888.00 2016-05-28 14:30:45.125 149 12629.98 84.28 54504.32 88888.00 2016-05-28 14:30:45.250 149 12629.88 84.30 54504.35 88888.00 2016-05-28 14:30:45.375 149 12629.85 84.33 54504.30 88888.00 2016-05-28 14:30:45.500 149 12629.90 84.30 54504.30 88888.00 2016-05-28 14:30:45.625 149 12629.98 84.33 54504.30 88888.00 2016-05-28 14:30:45.750 149 12629.95 84.33 54504.30 88888.00 2016-05-28 14:30:45.875 149 12629.95 84.33 54504.30 88888.00 2016-05-28 14:30:46.000 149 12630.00 84.35 54504.30 88888.00 2016-05-28 14:30:46.125 149 12630.02 84.38 54504.32 88888.00 2016-05-28 14:30:46.250 149 12629.92 84.30 54504.30 88888.00 2016-05-28 14:30:46.375 149 12629.92 84.28 54504.30 88888.00 2016-05-28 14:30:46.500 149 12629.92 84.30 54504.30 88888.00 2016-05-28 14:30:46.625 149 12629.98 84.30 54504.30 88888.00 2016-05-28 14:30:46.750 149 12630.00 84.30 54504.30 88888.00 2016-05-28 14:30:46.875 149 12630.02 84.30 54504.30 88888.00 2016-05-28 14:30:47.000 149 12630.02 84.28 54504.30 88888.00 2016-05-28 14:30:47.125 149 12630.10 84.30 54504.30 88888.00 2016-05-28 14:30:47.250 149 12630.08 84.28 54504.30 88888.00 2016-05-28 14:30:47.375 149 12630.08 84.30 54504.30 88888.00 2016-05-28 14:30:47.500 149 12630.02 84.30 54504.32 88888.00 2016-05-28 14:30:47.625 149 12630.02 84.28 54504.32 88888.00 2016-05-28 14:30:47.750 149 12630.08 84.28 54504.30 88888.00 2016-05-28 14:30:47.875 149 12630.05 84.30 54504.30 88888.00 2016-05-28 14:30:48.000 149 12630.00 84.30 54504.28 88888.00 2016-05-28 14:30:48.125 149 12630.05 84.28 54504.30 88888.00 2016-05-28 14:30:48.250 149 12630.05 84.28 54504.30 88888.00 2016-05-28 14:30:48.375 149 12630.10 84.30 54504.30 88888.00 2016-05-28 14:30:48.500 149 12630.10 84.30 54504.30 88888.00 2016-05-28 14:30:48.625 149 12630.10 84.25 54504.32 88888.00 2016-05-28 14:30:48.750 149 12630.05 84.28 54504.30 88888.00 2016-05-28 14:30:48.875 149 12630.08 84.30 54504.30 88888.00 2016-05-28 14:30:49.000 149 12630.10 84.25 54504.30 88888.00 2016-05-28 14:30:49.125 149 12630.05 84.25 54504.30 88888.00 2016-05-28 14:30:49.250 149 12630.00 84.22 54504.32 88888.00 2016-05-28 14:30:49.375 149 12630.05 84.28 54504.30 88888.00 2016-05-28 14:30:49.500 149 12630.10 84.30 54504.30 88888.00 2016-05-28 14:30:49.625 149 12630.12 84.33 54504.30 88888.00 2016-05-28 14:30:49.750 149 12630.10 84.30 54504.32 88888.00 2016-05-28 14:30:49.875 149 12630.10 84.33 54504.30 88888.00 2016-05-28 14:30:50.000 149 12630.08 84.30 54504.30 88888.00 2016-05-28 14:30:50.125 149 12630.05 84.30 54504.35 88888.00 2016-05-28 14:30:50.250 149 12630.02 84.30 54504.32 88888.00 2016-05-28 14:30:50.375 149 12630.05 84.33 54504.32 88888.00 2016-05-28 14:30:50.500 149 12630.10 84.33 54504.35 88888.00 2016-05-28 14:30:50.625 149 12630.05 84.30 54504.35 88888.00 2016-05-28 14:30:50.750 149 12630.02 84.28 54504.35 88888.00 2016-05-28 14:30:50.875 149 12630.05 84.25 54504.35 88888.00 2016-05-28 14:30:51.000 149 12630.05 84.28 54504.32 88888.00 2016-05-28 14:30:51.125 149 12630.05 84.30 54504.35 88888.00 2016-05-28 14:30:51.250 149 12630.05 84.28 54504.32 88888.00 2016-05-28 14:30:51.375 149 12630.05 84.30 54504.32 88888.00 2016-05-28 14:30:51.500 149 12630.05 84.28 54504.30 88888.00 2016-05-28 14:30:51.625 149 12630.08 84.28 54504.30 88888.00 2016-05-28 14:30:51.750 149 12630.15 84.30 54504.32 88888.00 2016-05-28 14:30:51.875 149 12630.17 84.30 54504.32 88888.00 2016-05-28 14:30:52.000 149 12630.20 84.30 54504.32 88888.00 2016-05-28 14:30:52.125 149 12630.23 84.30 54504.32 88888.00 2016-05-28 14:30:52.250 149 12630.15 84.30 54504.32 88888.00 2016-05-28 14:30:52.375 149 12630.12 84.33 54504.35 88888.00 2016-05-28 14:30:52.500 149 12630.15 84.30 54504.38 88888.00 2016-05-28 14:30:52.625 149 12630.12 84.25 54504.35 88888.00 2016-05-28 14:30:52.750 149 12630.05 84.25 54504.32 88888.00 2016-05-28 14:30:52.875 149 12630.05 84.28 54504.32 88888.00 2016-05-28 14:30:53.000 149 12630.05 84.28 54504.35 88888.00 2016-05-28 14:30:53.125 149 12630.05 84.28 54504.38 88888.00 2016-05-28 14:30:53.250 149 12630.08 84.28 54504.38 88888.00 2016-05-28 14:30:53.375 149 12630.05 84.25 54504.38 88888.00 2016-05-28 14:30:53.500 149 12630.05 84.25 54504.38 88888.00 2016-05-28 14:30:53.625 149 12630.12 84.28 54504.40 88888.00 2016-05-28 14:30:53.750 149 12630.10 84.28 54504.40 88888.00 2016-05-28 14:30:53.875 149 12630.02 84.25 54504.38 88888.00 2016-05-28 14:30:54.000 149 12630.05 84.28 54504.40 88888.00 2016-05-28 14:30:54.125 149 12630.10 84.28 54504.43 88888.00 2016-05-28 14:30:54.250 149 12630.10 84.25 54504.40 88888.00 2016-05-28 14:30:54.375 149 12630.12 84.22 54504.40 88888.00 2016-05-28 14:30:54.500 149 12630.12 84.20 54504.40 88888.00 2016-05-28 14:30:54.625 149 12630.12 84.20 54504.40 88888.00 2016-05-28 14:30:54.750 149 12630.10 84.22 54504.40 88888.00 2016-05-28 14:30:54.875 149 12630.08 84.20 54504.43 88888.00 2016-05-28 14:30:55.000 149 12630.08 84.17 54504.40 88888.00 2016-05-28 14:30:55.125 149 12630.12 84.20 54504.40 88888.00 2016-05-28 14:30:55.250 149 12630.15 84.17 54504.40 88888.00 2016-05-28 14:30:55.375 149 12630.12 84.17 54504.38 88888.00 2016-05-28 14:30:55.500 149 12630.15 84.20 54504.40 88888.00 2016-05-28 14:30:55.625 149 12630.08 84.20 54504.43 88888.00 2016-05-28 14:30:55.750 149 12630.08 84.22 54504.43 88888.00 2016-05-28 14:30:55.875 149 12630.08 84.20 54504.43 88888.00 2016-05-28 14:30:56.000 149 12630.05 84.17 54504.40 88888.00 2016-05-28 14:30:56.125 149 12630.08 84.20 54504.43 88888.00 2016-05-28 14:30:56.250 149 12630.12 84.17 54504.40 88888.00 2016-05-28 14:30:56.375 149 12630.12 84.17 54504.43 88888.00 2016-05-28 14:30:56.500 149 12630.20 84.15 54504.40 88888.00 2016-05-28 14:30:56.625 149 12630.23 84.17 54504.40 88888.00 2016-05-28 14:30:56.750 149 12630.17 84.17 54504.38 88888.00 2016-05-28 14:30:56.875 149 12630.20 84.17 54504.38 88888.00 2016-05-28 14:30:57.000 149 12630.23 84.15 54504.38 88888.00 2016-05-28 14:30:57.125 149 12630.23 84.15 54504.38 88888.00 2016-05-28 14:30:57.250 149 12630.20 84.10 54504.40 88888.00 2016-05-28 14:30:57.375 149 12630.17 84.15 54504.40 88888.00 2016-05-28 14:30:57.500 149 12630.20 84.12 54504.40 88888.00 2016-05-28 14:30:57.625 149 12630.27 84.12 54504.40 88888.00 2016-05-28 14:30:57.750 149 12630.33 84.12 54504.40 88888.00 2016-05-28 14:30:57.875 149 12630.27 84.15 54504.40 88888.00 2016-05-28 14:30:58.000 149 12630.23 84.10 54504.43 88888.00 2016-05-28 14:30:58.125 149 12630.23 84.08 54504.43 88888.00 2016-05-28 14:30:58.250 149 12630.17 84.08 54504.40 88888.00 2016-05-28 14:30:58.375 149 12630.15 84.05 54504.38 88888.00 2016-05-28 14:30:58.500 149 12630.15 84.05 54504.38 88888.00 2016-05-28 14:30:58.625 149 12630.20 84.08 54504.38 88888.00 2016-05-28 14:30:58.750 149 12630.23 84.05 54504.35 88888.00 2016-05-28 14:30:58.875 149 12630.20 84.05 54504.38 88888.00 2016-05-28 14:30:59.000 149 12630.20 84.03 54504.38 88888.00 2016-05-28 14:30:59.125 149 12630.17 84.00 54504.40 88888.00 2016-05-28 14:30:59.250 149 12630.17 84.03 54504.38 88888.00 2016-05-28 14:30:59.375 149 12630.20 84.03 54504.38 88888.00 2016-05-28 14:30:59.500 149 12630.17 84.00 54504.35 88888.00 2016-05-28 14:30:59.625 149 12630.23 83.97 54504.40 88888.00 2016-05-28 14:30:59.750 149 12630.17 84.00 54504.43 88888.00 2016-05-28 14:30:59.875 149 12630.23 83.97 54504.43 88888.00 2016-05-28 14:31:00.000 149 12630.27 84.00 54504.40 88888.00 2016-05-28 14:31:00.125 149 12630.27 84.03 54504.40 88888.00 2016-05-28 14:31:00.250 149 12630.25 84.00 54504.40 88888.00 2016-05-28 14:31:00.375 149 12630.30 84.00 54504.43 88888.00 2016-05-28 14:31:00.500 149 12630.30 84.00 54504.40 88888.00 2016-05-28 14:31:00.625 149 12630.33 83.97 54504.38 88888.00 2016-05-28 14:31:00.750 149 12630.35 83.97 54504.40 88888.00 2016-05-28 14:31:00.875 149 12630.35 83.95 54504.40 88888.00 2016-05-28 14:31:01.000 149 12630.30 83.97 54504.38 88888.00 2016-05-28 14:31:01.125 149 12630.25 84.00 54504.40 88888.00 2016-05-28 14:31:01.250 149 12630.20 83.97 54504.40 88888.00 2016-05-28 14:31:01.375 149 12630.27 83.97 54504.40 88888.00 2016-05-28 14:31:01.500 149 12630.38 84.00 54504.43 88888.00 2016-05-28 14:31:01.625 149 12630.40 84.00 54504.43 88888.00 2016-05-28 14:31:01.750 149 12630.38 84.00 54504.43 88888.00 2016-05-28 14:31:01.875 149 12630.35 83.97 54504.43 88888.00 2016-05-28 14:31:02.000 149 12630.38 83.97 54504.40 88888.00 2016-05-28 14:31:02.125 149 12630.40 83.97 54504.43 88888.00 2016-05-28 14:31:02.250 149 12630.40 83.92 54504.43 88888.00 2016-05-28 14:31:02.375 149 12630.42 83.92 54504.43 88888.00 2016-05-28 14:31:02.500 149 12630.42 83.92 54504.40 88888.00 2016-05-28 14:31:02.625 149 12630.42 83.95 54504.40 88888.00 2016-05-28 14:31:02.750 149 12630.45 83.92 54504.43 88888.00 2016-05-28 14:31:02.875 149 12630.40 83.95 54504.43 88888.00 2016-05-28 14:31:03.000 149 12630.38 83.90 54504.43 88888.00 2016-05-28 14:31:03.125 149 12630.38 83.85 54504.45 88888.00 2016-05-28 14:31:03.250 149 12630.40 83.83 54504.45 88888.00 2016-05-28 14:31:03.375 149 12630.45 83.83 54504.40 88888.00 2016-05-28 14:31:03.500 149 12630.48 83.80 54504.38 88888.00 2016-05-28 14:31:03.625 149 12630.45 83.83 54504.40 88888.00 2016-05-28 14:31:03.750 149 12630.52 83.83 54504.43 88888.00 2016-05-28 14:31:03.875 149 12630.55 83.83 54504.43 88888.00 2016-05-28 14:31:04.000 149 12630.58 83.80 54504.40 88888.00 2016-05-28 14:31:04.125 149 12630.60 83.80 54504.43 88888.00 2016-05-28 14:31:04.250 149 12630.58 83.80 54504.40 88888.00 2016-05-28 14:31:04.375 149 12630.65 83.80 54504.40 88888.00 2016-05-28 14:31:04.500 149 12630.62 83.78 54504.38 88888.00 2016-05-28 14:31:04.625 149 12630.58 83.80 54504.38 88888.00 2016-05-28 14:31:04.750 149 12630.55 83.83 54504.38 88888.00 2016-05-28 14:31:04.875 149 12630.55 83.80 54504.38 88888.00 2016-05-28 14:31:05.000 149 12630.60 83.83 54504.35 88888.00 2016-05-28 14:31:05.125 149 12630.62 83.83 54504.35 88888.00 2016-05-28 14:31:05.250 149 12630.60 83.78 54504.38 88888.00 2016-05-28 14:31:05.375 149 12630.65 83.80 54504.35 88888.00 2016-05-28 14:31:05.500 149 12630.62 83.78 54504.35 88888.00 2016-05-28 14:31:05.625 149 12630.65 83.75 54504.38 88888.00 2016-05-28 14:31:05.750 149 12630.70 83.80 54504.38 88888.00 2016-05-28 14:31:05.875 149 12630.73 83.78 54504.35 88888.00 2016-05-28 14:31:06.000 149 12630.70 83.72 54504.35 88888.00 2016-05-28 14:31:06.125 149 12630.70 83.72 54504.38 88888.00 2016-05-28 14:31:06.250 149 12630.70 83.72 54504.38 88888.00 2016-05-28 14:31:06.375 149 12630.70 83.75 54504.35 88888.00 2016-05-28 14:31:06.500 149 12630.67 83.72 54504.35 88888.00 2016-05-28 14:31:06.625 149 12630.62 83.72 54504.38 88888.00 2016-05-28 14:31:06.750 149 12630.65 83.72 54504.38 88888.00 2016-05-28 14:31:06.875 149 12630.75 83.75 54504.38 88888.00 2016-05-28 14:31:07.000 149 12630.75 83.70 54504.35 88888.00 2016-05-28 14:31:07.125 149 12630.77 83.70 54504.35 88888.00 2016-05-28 14:31:07.250 149 12630.75 83.72 54504.38 88888.00 2016-05-28 14:31:07.375 149 12630.75 83.75 54504.38 88888.00 2016-05-28 14:31:07.500 149 12630.73 83.72 54504.35 88888.00 2016-05-28 14:31:07.625 149 12630.73 83.72 54504.35 88888.00 2016-05-28 14:31:07.750 149 12630.73 83.72 54504.38 88888.00 2016-05-28 14:31:07.875 149 12630.75 83.70 54504.35 88888.00 2016-05-28 14:31:08.000 149 12630.73 83.67 54504.35 88888.00 2016-05-28 14:31:08.125 149 12630.73 83.67 54504.38 88888.00 2016-05-28 14:31:08.250 149 12630.73 83.67 54504.38 88888.00 2016-05-28 14:31:08.375 149 12630.77 83.72 54504.38 88888.00 2016-05-28 14:31:08.500 149 12630.77 83.70 54504.38 88888.00 2016-05-28 14:31:08.625 149 12630.75 83.70 54504.38 88888.00 2016-05-28 14:31:08.750 149 12630.75 83.67 54504.38 88888.00 2016-05-28 14:31:08.875 149 12630.77 83.70 54504.38 88888.00 2016-05-28 14:31:09.000 149 12630.77 83.70 54504.35 88888.00 2016-05-28 14:31:09.125 149 12630.77 83.67 54504.35 88888.00 2016-05-28 14:31:09.250 149 12630.77 83.67 54504.38 88888.00 2016-05-28 14:31:09.375 149 12630.75 83.67 54504.38 88888.00 2016-05-28 14:31:09.500 149 12630.70 83.65 54504.38 88888.00 2016-05-28 14:31:09.625 149 12630.73 83.67 54504.38 88888.00 2016-05-28 14:31:09.750 149 12630.75 83.67 54504.38 88888.00 2016-05-28 14:31:09.875 149 12630.77 83.67 54504.38 88888.00 2016-05-28 14:31:10.000 149 12630.80 83.67 54504.35 88888.00 2016-05-28 14:31:10.125 149 12630.75 83.65 54504.35 88888.00 2016-05-28 14:31:10.250 149 12630.75 83.65 54504.40 88888.00 2016-05-28 14:31:10.375 149 12630.80 83.70 54504.43 88888.00 2016-05-28 14:31:10.500 149 12630.77 83.70 54504.43 88888.00 2016-05-28 14:31:10.625 149 12630.73 83.67 54504.40 88888.00 2016-05-28 14:31:10.750 149 12630.77 83.70 54504.40 88888.00 2016-05-28 14:31:10.875 149 12630.80 83.70 54504.40 88888.00 2016-05-28 14:31:11.000 149 12630.80 83.65 54504.40 88888.00 2016-05-28 14:31:11.125 149 12630.80 83.65 54504.40 88888.00 2016-05-28 14:31:11.250 149 12630.77 83.67 54504.40 88888.00 2016-05-28 14:31:11.375 149 12630.75 83.67 54504.38 88888.00 2016-05-28 14:31:11.500 149 12630.73 83.67 54504.40 88888.00 2016-05-28 14:31:11.625 149 12630.77 83.67 54504.40 88888.00 2016-05-28 14:31:11.750 149 12630.77 83.67 54504.40 88888.00 2016-05-28 14:31:11.875 149 12630.80 83.67 54504.40 88888.00 2016-05-28 14:31:12.000 149 12630.80 83.67 54504.40 88888.00 2016-05-28 14:31:12.125 149 12630.80 83.67 54504.38 88888.00 2016-05-28 14:31:12.250 149 12630.83 83.65 54504.43 88888.00 2016-05-28 14:31:12.375 149 12630.92 83.65 54504.43 88888.00 2016-05-28 14:31:12.500 149 12630.92 83.70 54504.43 88888.00 2016-05-28 14:31:12.625 149 12630.88 83.67 54504.43 88888.00 2016-05-28 14:31:12.750 149 12630.83 83.67 54504.40 88888.00 2016-05-28 14:31:12.875 149 12630.80 83.67 54504.40 88888.00 2016-05-28 14:31:13.000 149 12630.75 83.70 54504.43 88888.00 2016-05-28 14:31:13.125 149 12630.75 83.67 54504.43 88888.00 2016-05-28 14:31:13.250 149 12630.73 83.67 54504.43 88888.00 2016-05-28 14:31:13.375 149 12630.75 83.67 54504.40 88888.00 2016-05-28 14:31:13.500 149 12630.75 83.67 54504.40 88888.00 2016-05-28 14:31:13.625 149 12630.73 83.67 54504.43 88888.00 2016-05-28 14:31:13.750 149 12630.75 83.67 54504.43 88888.00 2016-05-28 14:31:13.875 149 12630.83 83.67 54504.43 88888.00 2016-05-28 14:31:14.000 149 12630.88 83.72 54504.40 88888.00 2016-05-28 14:31:14.125 149 12630.83 83.72 54504.43 88888.00 2016-05-28 14:31:14.250 149 12630.83 83.70 54504.43 88888.00 2016-05-28 14:31:14.375 149 12630.85 83.70 54504.40 88888.00 2016-05-28 14:31:14.500 149 12630.77 83.67 54504.38 88888.00 2016-05-28 14:31:14.625 149 12630.73 83.67 54504.40 88888.00 2016-05-28 14:31:14.750 149 12630.75 83.70 54504.43 88888.00 2016-05-28 14:31:14.875 149 12630.70 83.70 54504.43 88888.00 2016-05-28 14:31:15.000 149 12630.70 83.67 54504.40 88888.00 2016-05-28 14:31:15.125 149 12630.62 83.67 54504.40 88888.00 2016-05-28 14:31:15.250 149 12630.62 83.65 54504.43 88888.00 2016-05-28 14:31:15.375 149 12630.70 83.70 54504.45 88888.00 2016-05-28 14:31:15.500 149 12630.73 83.70 54504.43 88888.00 2016-05-28 14:31:15.625 149 12630.73 83.70 54504.43 88888.00 2016-05-28 14:31:15.750 149 12630.67 83.72 54504.45 88888.00 2016-05-28 14:31:15.875 149 12630.62 83.72 54504.45 88888.00 2016-05-28 14:31:16.000 149 12630.65 83.70 54504.43 88888.00 2016-05-28 14:31:16.125 149 12630.70 83.67 54504.43 88888.00 2016-05-28 14:31:16.250 149 12630.70 83.65 54504.40 88888.00 2016-05-28 14:31:16.375 149 12630.70 83.67 54504.40 88888.00 2016-05-28 14:31:16.500 149 12630.65 83.67 54504.43 88888.00 2016-05-28 14:31:16.625 149 12630.60 83.67 54504.43 88888.00 2016-05-28 14:31:16.750 149 12630.62 83.67 54504.43 88888.00 2016-05-28 14:31:16.875 149 12630.70 83.67 54504.40 88888.00 2016-05-28 14:31:17.000 149 12630.70 83.65 54504.40 88888.00 2016-05-28 14:31:17.125 149 12630.62 83.67 54504.43 88888.00 2016-05-28 14:31:17.250 149 12630.62 83.65 54504.43 88888.00 2016-05-28 14:31:17.375 149 12630.70 83.67 54504.40 88888.00 2016-05-28 14:31:17.500 149 12630.75 83.65 54504.40 88888.00 2016-05-28 14:31:17.625 149 12630.70 83.65 54504.40 88888.00 2016-05-28 14:31:17.750 149 12630.65 83.65 54504.43 88888.00 2016-05-28 14:31:17.875 149 12630.65 83.65 54504.43 88888.00 2016-05-28 14:31:18.000 149 12630.67 83.65 54504.43 88888.00 2016-05-28 14:31:18.125 149 12630.70 83.67 54504.45 88888.00 2016-05-28 14:31:18.250 149 12630.73 83.70 54504.45 88888.00 2016-05-28 14:31:18.375 149 12630.75 83.70 54504.43 88888.00 2016-05-28 14:31:18.500 149 12630.75 83.70 54504.45 88888.00 2016-05-28 14:31:18.625 149 12630.67 83.67 54504.43 88888.00 2016-05-28 14:31:18.750 149 12630.62 83.67 54504.38 88888.00 2016-05-28 14:31:18.875 149 12630.65 83.67 54504.43 88888.00 2016-05-28 14:31:19.000 149 12630.67 83.67 54504.45 88888.00 2016-05-28 14:31:19.125 149 12630.73 83.67 54504.47 88888.00 2016-05-28 14:31:19.250 149 12630.70 83.67 54504.47 88888.00 2016-05-28 14:31:19.375 149 12630.62 83.72 54504.45 88888.00 2016-05-28 14:31:19.500 149 12630.55 83.70 54504.45 88888.00 2016-05-28 14:31:19.625 149 12630.52 83.70 54504.43 88888.00 2016-05-28 14:31:19.750 149 12630.52 83.70 54504.43 88888.00 2016-05-28 14:31:19.875 149 12630.55 83.67 54504.43 88888.00 2016-05-28 14:31:20.000 149 12630.60 83.70 54504.43 88888.00 2016-05-28 14:31:20.125 149 12630.60 83.70 54504.45 88888.00 2016-05-28 14:31:20.250 149 12630.52 83.65 54504.45 88888.00 2016-05-28 14:31:20.375 149 12630.48 83.67 54504.45 88888.00 2016-05-28 14:31:20.500 149 12630.52 83.65 54504.43 88888.00 2016-05-28 14:31:20.625 149 12630.58 83.67 54504.43 88888.00 2016-05-28 14:31:20.750 149 12630.60 83.70 54504.43 88888.00 2016-05-28 14:31:20.875 149 12630.55 83.70 54504.43 88888.00 2016-05-28 14:31:21.000 149 12630.50 83.75 54504.43 88888.00 2016-05-28 14:31:21.125 149 12630.48 83.75 54504.43 88888.00 2016-05-28 14:31:21.250 149 12630.48 83.70 54504.43 88888.00 2016-05-28 14:31:21.375 149 12630.50 83.72 54504.43 88888.00 2016-05-28 14:31:21.500 149 12630.48 83.70 54504.43 88888.00 2016-05-28 14:31:21.625 149 12630.50 83.67 54504.43 88888.00 2016-05-28 14:31:21.750 149 12630.58 83.67 54504.45 88888.00 2016-05-28 14:31:21.875 149 12630.60 83.67 54504.43 88888.00 2016-05-28 14:31:22.000 149 12630.55 83.65 54504.43 88888.00 2016-05-28 14:31:22.125 149 12630.52 83.65 54504.45 88888.00 2016-05-28 14:31:22.250 149 12630.50 83.65 54504.45 88888.00 2016-05-28 14:31:22.375 149 12630.58 83.70 54504.45 88888.00 2016-05-28 14:31:22.500 149 12630.52 83.70 54504.45 88888.00 2016-05-28 14:31:22.625 149 12630.52 83.65 54504.47 88888.00 2016-05-28 14:31:22.750 149 12630.58 83.65 54504.47 88888.00 2016-05-28 14:31:22.875 149 12630.60 83.65 54504.43 88888.00 2016-05-28 14:31:23.000 149 12630.62 83.65 54504.43 88888.00 2016-05-28 14:31:23.125 149 12630.52 83.65 54504.47 88888.00 2016-05-28 14:31:23.250 149 12630.48 83.60 54504.45 88888.00 2016-05-28 14:31:23.375 149 12630.55 83.62 54504.45 88888.00 2016-05-28 14:31:23.500 149 12630.58 83.62 54504.45 88888.00 2016-05-28 14:31:23.625 149 12630.48 83.62 54504.43 88888.00 2016-05-28 14:31:23.750 149 12630.48 83.62 54504.43 88888.00 2016-05-28 14:31:23.875 149 12630.55 83.60 54504.43 88888.00 2016-05-28 14:31:24.000 149 12630.62 83.62 54504.43 88888.00 2016-05-28 14:31:24.125 149 12630.60 83.62 54504.43 88888.00 2016-05-28 14:31:24.250 149 12630.50 83.65 54504.45 88888.00 2016-05-28 14:31:24.375 149 12630.45 83.67 54504.47 88888.00 2016-05-28 14:31:24.500 149 12630.45 83.65 54504.45 88888.00 2016-05-28 14:31:24.625 149 12630.52 83.62 54504.47 88888.00 2016-05-28 14:31:24.750 149 12630.52 83.65 54504.47 88888.00 2016-05-28 14:31:24.875 149 12630.50 83.65 54504.47 88888.00 2016-05-28 14:31:25.000 149 12630.45 83.65 54504.45 88888.00 2016-05-28 14:31:25.125 149 12630.55 83.65 54504.50 88888.00 2016-05-28 14:31:25.250 149 12630.55 83.65 54504.50 88888.00 2016-05-28 14:31:25.375 149 12630.55 83.65 54504.50 88888.00 2016-05-28 14:31:25.500 149 12630.58 83.65 54504.47 88888.00 2016-05-28 14:31:25.625 149 12630.58 83.65 54504.47 88888.00 2016-05-28 14:31:25.750 149 12630.50 83.67 54504.47 88888.00 2016-05-28 14:31:25.875 149 12630.55 83.65 54504.45 88888.00 2016-05-28 14:31:26.000 149 12630.60 83.62 54504.45 88888.00 2016-05-28 14:31:26.125 149 12630.60 83.65 54504.47 88888.00 2016-05-28 14:31:26.250 149 12630.60 83.62 54504.47 88888.00 2016-05-28 14:31:26.375 149 12630.60 83.65 54504.47 88888.00 2016-05-28 14:31:26.500 149 12630.62 83.65 54504.47 88888.00 2016-05-28 14:31:26.625 149 12630.62 83.62 54504.45 88888.00 2016-05-28 14:31:26.750 149 12630.62 83.58 54504.43 88888.00 2016-05-28 14:31:26.875 149 12630.58 83.58 54504.43 88888.00 2016-05-28 14:31:27.000 149 12630.60 83.62 54504.45 88888.00 2016-05-28 14:31:27.125 149 12630.60 83.65 54504.50 88888.00 2016-05-28 14:31:27.250 149 12630.60 83.60 54504.47 88888.00 2016-05-28 14:31:27.375 149 12630.58 83.58 54504.45 88888.00 2016-05-28 14:31:27.500 149 12630.60 83.60 54504.45 88888.00 2016-05-28 14:31:27.625 149 12630.60 83.65 54504.47 88888.00 2016-05-28 14:31:27.750 149 12630.58 83.65 54504.50 88888.00 2016-05-28 14:31:27.875 149 12630.58 83.60 54504.47 88888.00 2016-05-28 14:31:28.000 149 12630.65 83.58 54504.47 88888.00 2016-05-28 14:31:28.125 149 12630.77 83.58 54504.45 88888.00 2016-05-28 14:31:28.250 149 12630.70 83.58 54504.43 88888.00 2016-05-28 14:31:28.375 149 12630.60 83.58 54504.43 88888.00 2016-05-28 14:31:28.500 149 12630.62 83.58 54504.45 88888.00 2016-05-28 14:31:28.625 149 12630.67 83.60 54504.45 88888.00 2016-05-28 14:31:28.750 149 12630.70 83.58 54504.47 88888.00 2016-05-28 14:31:28.875 149 12630.67 83.55 54504.47 88888.00 2016-05-28 14:31:29.000 149 12630.67 83.58 54504.45 88888.00 2016-05-28 14:31:29.125 149 12630.62 83.58 54504.45 88888.00 2016-05-28 14:31:29.250 149 12630.62 83.58 54504.47 88888.00 2016-05-28 14:31:29.375 149 12630.73 83.58 54504.45 88888.00 2016-05-28 14:31:29.500 149 12630.73 83.55 54504.45 88888.00 2016-05-28 14:31:29.625 149 12630.67 83.58 54504.45 88888.00 2016-05-28 14:31:29.750 149 12630.67 83.58 54504.43 88888.00 2016-05-28 14:31:29.875 149 12630.67 83.58 54504.47 88888.00 2016-05-28 14:31:30.000 149 12630.67 83.60 54504.45 88888.00 2016-05-28 14:31:30.125 149 12630.67 83.60 54504.45 88888.00 2016-05-28 14:31:30.250 149 12630.65 83.55 54504.45 88888.00 2016-05-28 14:31:30.375 149 12630.73 83.58 54504.45 88888.00 2016-05-28 14:31:30.500 149 12630.70 83.60 54504.45 88888.00 2016-05-28 14:31:30.625 149 12630.70 83.60 54504.45 88888.00 2016-05-28 14:31:30.750 149 12630.75 83.60 54504.45 88888.00 2016-05-28 14:31:30.875 149 12630.77 83.62 54504.45 88888.00 2016-05-28 14:31:31.000 149 12630.73 83.60 54504.40 88888.00 2016-05-28 14:31:31.125 149 12630.73 83.60 54504.43 88888.00 2016-05-28 14:31:31.250 149 12630.73 83.62 54504.43 88888.00 2016-05-28 14:31:31.375 149 12630.75 83.65 54504.45 88888.00 2016-05-28 14:31:31.500 149 12630.75 83.67 54504.45 88888.00 2016-05-28 14:31:31.625 149 12630.73 83.67 54504.45 88888.00 2016-05-28 14:31:31.750 149 12630.70 83.65 54504.43 88888.00 2016-05-28 14:31:31.875 149 12630.75 83.62 54504.43 88888.00 2016-05-28 14:31:32.000 149 12630.80 83.60 54504.43 88888.00 2016-05-28 14:31:32.125 149 12630.83 83.60 54504.43 88888.00 2016-05-28 14:31:32.250 149 12630.80 83.60 54504.43 88888.00 2016-05-28 14:31:32.375 149 12630.85 83.65 54504.43 88888.00 2016-05-28 14:31:32.500 149 12630.80 83.65 54504.43 88888.00 2016-05-28 14:31:32.625 149 12630.80 83.62 54504.43 88888.00 2016-05-28 14:31:32.750 149 12630.83 83.65 54504.45 88888.00 2016-05-28 14:31:32.875 149 12630.83 83.65 54504.45 88888.00 2016-05-28 14:31:33.000 149 12630.77 83.65 54504.45 88888.00 2016-05-28 14:31:33.125 149 12630.73 83.65 54504.43 88888.00 2016-05-28 14:31:33.250 149 12630.70 83.65 54504.43 88888.00 2016-05-28 14:31:33.375 149 12630.77 83.65 54504.43 88888.00 2016-05-28 14:31:33.500 149 12630.88 83.65 54504.45 88888.00 2016-05-28 14:31:33.625 149 12630.88 83.65 54504.45 88888.00 2016-05-28 14:31:33.750 149 12630.83 83.60 54504.45 88888.00 2016-05-28 14:31:33.875 149 12630.80 83.62 54504.45 88888.00 2016-05-28 14:31:34.000 149 12630.83 83.65 54504.43 88888.00 2016-05-28 14:31:34.125 149 12630.85 83.62 54504.43 88888.00 2016-05-28 14:31:34.250 149 12630.85 83.60 54504.45 88888.00 2016-05-28 14:31:34.375 149 12630.90 83.62 54504.45 88888.00 2016-05-28 14:31:34.500 149 12630.90 83.62 54504.43 88888.00 2016-05-28 14:31:34.625 149 12630.95 83.62 54504.40 88888.00 2016-05-28 14:31:34.750 149 12631.00 83.65 54504.40 88888.00 2016-05-28 14:31:34.875 149 12630.98 83.65 54504.40 88888.00 2016-05-28 14:31:35.000 149 12630.90 83.62 54504.40 88888.00 2016-05-28 14:31:35.125 149 12630.92 83.60 54504.40 88888.00 2016-05-28 14:31:35.250 149 12630.88 83.62 54504.43 88888.00 2016-05-28 14:31:35.375 149 12630.88 83.62 54504.43 88888.00 2016-05-28 14:31:35.500 149 12630.88 83.62 54504.40 88888.00 2016-05-28 14:31:35.625 149 12630.80 83.62 54504.40 88888.00 2016-05-28 14:31:35.750 149 12630.80 83.62 54504.43 88888.00 2016-05-28 14:31:35.875 149 12630.85 83.67 54504.43 88888.00 2016-05-28 14:31:36.000 149 12630.88 83.70 54504.43 88888.00 2016-05-28 14:31:36.125 149 12630.88 83.67 54504.43 88888.00 2016-05-28 14:31:36.250 149 12630.83 83.65 54504.43 88888.00 2016-05-28 14:31:36.375 149 12630.80 83.65 54504.43 88888.00 2016-05-28 14:31:36.500 149 12630.88 83.62 54504.40 88888.00 2016-05-28 14:31:36.625 149 12630.92 83.65 54504.40 88888.00 2016-05-28 14:31:36.750 149 12630.88 83.65 54504.40 88888.00 2016-05-28 14:31:36.875 149 12630.85 83.62 54504.43 88888.00 2016-05-28 14:31:37.000 149 12630.90 83.62 54504.43 88888.00 2016-05-28 14:31:37.125 149 12630.92 83.65 54504.43 88888.00 2016-05-28 14:31:37.250 149 12630.90 83.65 54504.40 88888.00 2016-05-28 14:31:37.375 149 12630.90 83.65 54504.38 88888.00 2016-05-28 14:31:37.500 149 12630.90 83.65 54504.38 88888.00 2016-05-28 14:31:37.625 149 12630.85 83.65 54504.38 88888.00 2016-05-28 14:31:37.750 149 12630.83 83.65 54504.40 88888.00 2016-05-28 14:31:37.875 149 12630.83 83.65 54504.38 88888.00 2016-05-28 14:31:38.000 149 12630.85 83.65 54504.40 88888.00 2016-05-28 14:31:38.125 149 12630.88 83.65 54504.40 88888.00 2016-05-28 14:31:38.250 149 12630.85 83.62 54504.43 88888.00 2016-05-28 14:31:38.375 149 12630.85 83.65 54504.40 88888.00 2016-05-28 14:31:38.500 149 12630.88 83.67 54504.43 88888.00 2016-05-28 14:31:38.625 149 12630.92 83.65 54504.43 88888.00 2016-05-28 14:31:38.750 149 12630.92 83.67 54504.43 88888.00 2016-05-28 14:31:38.875 149 12630.92 83.65 54504.40 88888.00 2016-05-28 14:31:39.000 149 12630.95 83.62 54504.40 88888.00 2016-05-28 14:31:39.125 149 12630.95 83.65 54504.40 88888.00 2016-05-28 14:31:39.250 149 12630.92 83.65 54504.45 88888.00 2016-05-28 14:31:39.375 149 12630.98 83.65 54504.43 88888.00 2016-05-28 14:31:39.500 149 12630.95 83.65 54504.43 88888.00 2016-05-28 14:31:39.625 149 12630.92 83.62 54504.43 88888.00 2016-05-28 14:31:39.750 149 12630.92 83.67 54504.45 88888.00 2016-05-28 14:31:39.875 149 12630.90 83.70 54504.43 88888.00 2016-05-28 14:31:40.000 149 12630.90 83.67 54504.40 88888.00 2016-05-28 14:31:40.125 149 12630.92 83.65 54504.40 88888.00 2016-05-28 14:31:40.250 149 12630.98 83.60 54504.43 88888.00 2016-05-28 14:31:40.375 149 12630.98 83.62 54504.40 88888.00 2016-05-28 14:31:40.500 149 12630.98 83.60 54504.40 88888.00 2016-05-28 14:31:40.625 149 12630.98 83.60 54504.40 88888.00 2016-05-28 14:31:40.750 149 12630.95 83.58 54504.40 88888.00 2016-05-28 14:31:40.875 149 12630.92 83.60 54504.40 88888.00 2016-05-28 14:31:41.000 149 12630.90 83.58 54504.38 88888.00 2016-05-28 14:31:41.125 149 12630.90 83.55 54504.40 88888.00 2016-05-28 14:31:41.250 149 12630.83 83.58 54504.40 88888.00 2016-05-28 14:31:41.375 149 12630.88 83.62 54504.40 88888.00 2016-05-28 14:31:41.500 149 12630.92 83.62 54504.40 88888.00 2016-05-28 14:31:41.625 149 12630.92 83.60 54504.38 88888.00 2016-05-28 14:31:41.750 149 12630.92 83.58 54504.38 88888.00 2016-05-28 14:31:41.875 149 12631.00 83.58 54504.38 88888.00 2016-05-28 14:31:42.000 149 12630.95 83.60 54504.35 88888.00 2016-05-28 14:31:42.125 149 12630.92 83.58 54504.38 88888.00 2016-05-28 14:31:42.250 149 12630.98 83.58 54504.38 88888.00 2016-05-28 14:31:42.375 149 12631.02 83.58 54504.38 88888.00 2016-05-28 14:31:42.500 149 12631.02 83.58 54504.40 88888.00 2016-05-28 14:31:42.625 149 12630.95 83.58 54504.38 88888.00 2016-05-28 14:31:42.750 149 12630.90 83.60 54504.40 88888.00 2016-05-28 14:31:42.875 149 12630.90 83.60 54504.43 88888.00 2016-05-28 14:31:43.000 149 12630.92 83.60 54504.40 88888.00 2016-05-28 14:31:43.125 149 12630.92 83.58 54504.40 88888.00 2016-05-28 14:31:43.250 149 12630.92 83.55 54504.40 88888.00 2016-05-28 14:31:43.375 149 12630.95 83.58 54504.40 88888.00 2016-05-28 14:31:43.500 149 12630.92 83.60 54504.43 88888.00 2016-05-28 14:31:43.625 149 12630.92 83.60 54504.43 88888.00 2016-05-28 14:31:43.750 149 12630.95 83.62 54504.43 88888.00 2016-05-28 14:31:43.875 149 12630.92 83.62 54504.43 88888.00 2016-05-28 14:31:44.000 149 12630.92 83.60 54504.43 88888.00 2016-05-28 14:31:44.125 149 12630.90 83.60 54504.40 88888.00 2016-05-28 14:31:44.250 149 12630.90 83.55 54504.40 88888.00 2016-05-28 14:31:44.375 149 12630.98 83.58 54504.38 88888.00 2016-05-28 14:31:44.500 149 12630.92 83.58 54504.40 88888.00 2016-05-28 14:31:44.625 149 12630.88 83.58 54504.40 88888.00 2016-05-28 14:31:44.750 149 12630.90 83.58 54504.38 88888.00 2016-05-28 14:31:44.875 149 12630.90 83.58 54504.35 88888.00 2016-05-28 14:31:45.000 149 12630.85 83.58 54504.38 88888.00 2016-05-28 14:31:45.125 149 12630.80 83.60 54504.40 88888.00 2016-05-28 14:31:45.250 149 12630.83 83.55 54504.40 88888.00 2016-05-28 14:31:45.375 149 12630.90 83.55 54504.40 88888.00 2016-05-28 14:31:45.500 149 12630.92 83.58 54504.38 88888.00 2016-05-28 14:31:45.625 149 12630.92 83.60 54504.40 88888.00 2016-05-28 14:31:45.750 149 12630.88 83.58 54504.40 88888.00 2016-05-28 14:31:45.875 149 12630.88 83.58 54504.40 88888.00 2016-05-28 14:31:46.000 149 12630.85 83.60 54504.40 88888.00 2016-05-28 14:31:46.125 149 12630.85 83.55 54504.40 88888.00 2016-05-28 14:31:46.250 149 12630.88 83.55 54504.43 88888.00 2016-05-28 14:31:46.375 149 12630.90 83.58 54504.40 88888.00 2016-05-28 14:31:46.500 149 12630.90 83.58 54504.40 88888.00 2016-05-28 14:31:46.625 149 12630.85 83.58 54504.43 88888.00 2016-05-28 14:31:46.750 149 12630.88 83.62 54504.40 88888.00 2016-05-28 14:31:46.875 149 12630.92 83.60 54504.40 88888.00 2016-05-28 14:31:47.000 149 12630.92 83.60 54504.38 88888.00 2016-05-28 14:31:47.125 149 12630.92 83.58 54504.43 88888.00 2016-05-28 14:31:47.250 149 12631.00 83.58 54504.43 88888.00 2016-05-28 14:31:47.375 149 12631.02 83.58 54504.43 88888.00 2016-05-28 14:31:47.500 149 12630.98 83.60 54504.40 88888.00 2016-05-28 14:31:47.625 149 12630.92 83.58 54504.40 88888.00 2016-05-28 14:31:47.750 149 12630.88 83.58 54504.43 88888.00 2016-05-28 14:31:47.875 149 12630.85 83.55 54504.43 88888.00 2016-05-28 14:31:48.000 149 12630.88 83.58 54504.43 88888.00 2016-05-28 14:31:48.125 149 12630.98 83.62 54504.40 88888.00 2016-05-28 14:31:48.250 149 12630.98 83.60 54504.40 88888.00 2016-05-28 14:31:48.375 149 12631.00 83.60 54504.43 88888.00 2016-05-28 14:31:48.500 149 12631.00 83.60 54504.43 88888.00 2016-05-28 14:31:48.625 149 12631.00 83.60 54504.43 88888.00 2016-05-28 14:31:48.750 149 12631.00 83.60 54504.43 88888.00 2016-05-28 14:31:48.875 149 12631.00 83.58 54504.43 88888.00 2016-05-28 14:31:49.000 149 12630.98 83.58 54504.40 88888.00 2016-05-28 14:31:49.125 149 12630.92 83.55 54504.40 88888.00 2016-05-28 14:31:49.250 149 12630.98 83.53 54504.40 88888.00 2016-05-28 14:31:49.375 149 12631.02 83.53 54504.40 88888.00 2016-05-28 14:31:49.500 149 12631.02 83.53 54504.40 88888.00 2016-05-28 14:31:49.625 149 12631.02 83.55 54504.40 88888.00 2016-05-28 14:31:49.750 149 12631.05 83.55 54504.40 88888.00 2016-05-28 14:31:49.875 149 12631.08 83.55 54504.43 88888.00 2016-05-28 14:31:50.000 149 12631.05 83.53 54504.40 88888.00 2016-05-28 14:31:50.125 149 12631.05 83.50 54504.43 88888.00 2016-05-28 14:31:50.250 149 12631.00 83.50 54504.45 88888.00 2016-05-28 14:31:50.375 149 12630.98 83.53 54504.43 88888.00 2016-05-28 14:31:50.500 149 12630.98 83.50 54504.43 88888.00 2016-05-28 14:31:50.625 149 12631.00 83.50 54504.43 88888.00 2016-05-28 14:31:50.750 149 12631.02 83.50 54504.40 88888.00 2016-05-28 14:31:50.875 149 12631.02 83.50 54504.40 88888.00 2016-05-28 14:31:51.000 149 12631.02 83.47 54504.40 88888.00 2016-05-28 14:31:51.125 149 12631.05 83.47 54504.40 88888.00 2016-05-28 14:31:51.250 149 12631.05 83.45 54504.43 88888.00 2016-05-28 14:31:51.375 149 12631.08 83.47 54504.43 88888.00 2016-05-28 14:31:51.500 149 12631.12 83.47 54504.43 88888.00 2016-05-28 14:31:51.625 149 12631.08 83.47 54504.40 88888.00 2016-05-28 14:31:51.750 149 12631.00 83.53 54504.40 88888.00 2016-05-28 14:31:51.875 149 12630.98 83.53 54504.40 88888.00 2016-05-28 14:31:52.000 149 12630.98 83.55 54504.40 88888.00 2016-05-28 14:31:52.125 149 12630.98 83.55 54504.40 88888.00 2016-05-28 14:31:52.250 149 12630.95 83.53 54504.40 88888.00 2016-05-28 14:31:52.375 149 12631.00 83.47 54504.40 88888.00 2016-05-28 14:31:52.500 149 12631.00 83.47 54504.40 88888.00 2016-05-28 14:31:52.625 149 12630.95 83.45 54504.38 88888.00 2016-05-28 14:31:52.750 149 12631.00 83.50 54504.40 88888.00 2016-05-28 14:31:52.875 149 12631.00 83.50 54504.43 88888.00 2016-05-28 14:31:53.000 149 12630.98 83.47 54504.40 88888.00 2016-05-28 14:31:53.125 149 12631.02 83.47 54504.40 88888.00 2016-05-28 14:31:53.250 149 12631.00 83.47 54504.38 88888.00 2016-05-28 14:31:53.375 149 12631.05 83.47 54504.38 88888.00 2016-05-28 14:31:53.500 149 12631.02 83.50 54504.38 88888.00 2016-05-28 14:31:53.625 149 12631.02 83.50 54504.38 88888.00 2016-05-28 14:31:53.750 149 12631.00 83.47 54504.38 88888.00 2016-05-28 14:31:53.875 149 12631.02 83.47 54504.38 88888.00 2016-05-28 14:31:54.000 149 12631.05 83.47 54504.38 88888.00 2016-05-28 14:31:54.125 149 12631.10 83.47 54504.40 88888.00 2016-05-28 14:31:54.250 149 12631.08 83.42 54504.40 88888.00 2016-05-28 14:31:54.375 149 12631.12 83.40 54504.40 88888.00 2016-05-28 14:31:54.500 149 12631.10 83.40 54504.38 88888.00 2016-05-28 14:31:54.625 149 12631.08 83.42 54504.40 88888.00 2016-05-28 14:31:54.750 149 12631.08 83.45 54504.40 88888.00 2016-05-28 14:31:54.875 149 12631.10 83.42 54504.40 88888.00 2016-05-28 14:31:55.000 149 12631.08 83.40 54504.40 88888.00 2016-05-28 14:31:55.125 149 12631.02 83.42 54504.43 88888.00 2016-05-28 14:31:55.250 149 12630.98 83.42 54504.40 88888.00 2016-05-28 14:31:55.375 149 12630.98 83.40 54504.40 88888.00 2016-05-28 14:31:55.500 149 12631.00 83.40 54504.40 88888.00 2016-05-28 14:31:55.625 149 12631.05 83.38 54504.40 88888.00 2016-05-28 14:31:55.750 149 12631.08 83.38 54504.40 88888.00 2016-05-28 14:31:55.875 149 12631.12 83.38 54504.40 88888.00 2016-05-28 14:31:56.000 149 12631.08 83.38 54504.40 88888.00 2016-05-28 14:31:56.125 149 12631.05 83.35 54504.40 88888.00 2016-05-28 14:31:56.250 149 12631.08 83.33 54504.38 88888.00 2016-05-28 14:31:56.375 149 12631.05 83.33 54504.38 88888.00 2016-05-28 14:31:56.500 149 12631.05 83.35 54504.43 88888.00 2016-05-28 14:31:56.625 149 12631.05 83.38 54504.43 88888.00 2016-05-28 14:31:56.750 149 12631.05 83.38 54504.43 88888.00 2016-05-28 14:31:56.875 149 12631.15 83.38 54504.43 88888.00 2016-05-28 14:31:57.000 149 12631.20 83.35 54504.40 88888.00 2016-05-28 14:31:57.125 149 12631.15 83.35 54504.40 88888.00 2016-05-28 14:31:57.250 149 12631.17 83.35 54504.45 88888.00 2016-05-28 14:31:57.375 149 12631.23 83.35 54504.43 88888.00 2016-05-28 14:31:57.500 149 12631.17 83.33 54504.40 88888.00 2016-05-28 14:31:57.625 149 12631.23 83.30 54504.38 88888.00 2016-05-28 14:31:57.750 149 12631.25 83.33 54504.38 88888.00 2016-05-28 14:31:57.875 149 12631.25 83.33 54504.38 88888.00 2016-05-28 14:31:58.000 149 12631.20 83.30 54504.35 88888.00 2016-05-28 14:31:58.125 149 12631.17 83.28 54504.35 88888.00 2016-05-28 14:31:58.250 149 12631.20 83.28 54504.38 88888.00 2016-05-28 14:31:58.375 149 12631.17 83.28 54504.35 88888.00 2016-05-28 14:31:58.500 149 12631.17 83.28 54504.35 88888.00 2016-05-28 14:31:58.625 149 12631.17 83.28 54504.35 88888.00 2016-05-28 14:31:58.750 149 12631.20 83.25 54504.38 88888.00 2016-05-28 14:31:58.875 149 12631.20 83.22 54504.38 88888.00 2016-05-28 14:31:59.000 149 12631.25 83.22 54504.32 88888.00 2016-05-28 14:31:59.125 149 12631.20 83.22 54504.35 88888.00 2016-05-28 14:31:59.250 149 12631.15 83.20 54504.35 88888.00 2016-05-28 14:31:59.375 149 12631.20 83.22 54504.38 88888.00 2016-05-28 14:31:59.500 149 12631.20 83.25 54504.35 88888.00 2016-05-28 14:31:59.625 149 12631.23 83.25 54504.35 88888.00 2016-05-28 14:31:59.750 149 12631.20 83.22 54504.35 88888.00 2016-05-28 14:31:59.875 149 12631.17 83.20 54504.38 88888.00 2016-05-28 14:32:00.000 149 12631.17 83.20 54504.38 88888.00 2016-05-28 14:32:00.125 149 12631.17 83.20 54504.38 88888.00 2016-05-28 14:32:00.250 149 12631.12 83.20 54504.38 88888.00 2016-05-28 14:32:00.375 149 12631.10 83.20 54504.38 88888.00 2016-05-28 14:32:00.500 149 12631.10 83.20 54504.40 88888.00 2016-05-28 14:32:00.625 149 12631.20 83.22 54504.38 88888.00 2016-05-28 14:32:00.750 149 12631.15 83.20 54504.38 88888.00 2016-05-28 14:32:00.875 149 12631.12 83.15 54504.40 88888.00 2016-05-28 14:32:01.000 149 12631.17 83.20 54504.43 88888.00 2016-05-28 14:32:01.125 149 12631.23 83.22 54504.43 88888.00 2016-05-28 14:32:01.250 149 12631.17 83.17 54504.43 88888.00 2016-05-28 14:32:01.375 149 12631.08 83.17 54504.40 88888.00 2016-05-28 14:32:01.500 149 12631.08 83.15 54504.40 88888.00 2016-05-28 14:32:01.625 149 12631.10 83.12 54504.40 88888.00 2016-05-28 14:32:01.750 149 12631.15 83.15 54504.40 88888.00 2016-05-28 14:32:01.875 149 12631.17 83.15 54504.40 88888.00 2016-05-28 14:32:02.000 149 12631.17 83.17 54504.40 88888.00 2016-05-28 14:32:02.125 149 12631.15 83.17 54504.40 88888.00 2016-05-28 14:32:02.250 149 12631.15 83.10 54504.43 88888.00 2016-05-28 14:32:02.375 149 12631.17 83.12 54504.40 88888.00 2016-05-28 14:32:02.500 149 12631.12 83.12 54504.43 88888.00 2016-05-28 14:32:02.625 149 12631.10 83.12 54504.43 88888.00 2016-05-28 14:32:02.750 149 12631.12 83.10 54504.43 88888.00 2016-05-28 14:32:02.875 149 12631.15 83.10 54504.43 88888.00 2016-05-28 14:32:03.000 149 12631.17 83.12 54504.43 88888.00 2016-05-28 14:32:03.125 149 12631.15 83.12 54504.43 88888.00 2016-05-28 14:32:03.250 149 12631.15 83.10 54504.40 88888.00 2016-05-28 14:32:03.375 149 12631.23 83.10 54504.40 88888.00 2016-05-28 14:32:03.500 149 12631.25 83.10 54504.40 88888.00 2016-05-28 14:32:03.625 149 12631.20 83.08 54504.40 88888.00 2016-05-28 14:32:03.750 149 12631.15 83.08 54504.40 88888.00 2016-05-28 14:32:03.875 149 12631.12 83.08 54504.43 88888.00 2016-05-28 14:32:04.000 149 12631.12 83.08 54504.40 88888.00 2016-05-28 14:32:04.125 149 12631.20 83.08 54504.40 88888.00 2016-05-28 14:32:04.250 149 12631.23 83.03 54504.45 88888.00 2016-05-28 14:32:04.375 149 12631.25 83.03 54504.40 88888.00 2016-05-28 14:32:04.500 149 12631.25 83.03 54504.43 88888.00 2016-05-28 14:32:04.625 149 12631.23 83.08 54504.43 88888.00 2016-05-28 14:32:04.750 149 12631.20 83.08 54504.40 88888.00 2016-05-28 14:32:04.875 149 12631.20 83.05 54504.43 88888.00 2016-05-28 14:32:05.000 149 12631.20 83.03 54504.40 88888.00 2016-05-28 14:32:05.125 149 12631.20 83.00 54504.38 88888.00 2016-05-28 14:32:05.250 149 12631.20 83.03 54504.43 88888.00 2016-05-28 14:32:05.375 149 12631.20 83.03 54504.40 88888.00 2016-05-28 14:32:05.500 149 12631.17 83.03 54504.43 88888.00 2016-05-28 14:32:05.625 149 12631.12 83.05 54504.40 88888.00 2016-05-28 14:32:05.750 149 12631.12 83.03 54504.43 88888.00 2016-05-28 14:32:05.875 149 12631.10 83.03 54504.43 88888.00 2016-05-28 14:32:06.000 149 12631.15 83.05 54504.43 88888.00 2016-05-28 14:32:06.125 149 12631.15 83.00 54504.43 88888.00 2016-05-28 14:32:06.250 149 12631.15 83.00 54504.45 88888.00 2016-05-28 14:32:06.375 149 12631.12 83.00 54504.43 88888.00 2016-05-28 14:32:06.500 149 12631.08 82.97 54504.43 88888.00 2016-05-28 14:32:06.625 149 12631.08 82.97 54504.45 88888.00 2016-05-28 14:32:06.750 149 12631.12 83.00 54504.47 88888.00 2016-05-28 14:32:06.875 149 12631.12 83.00 54504.47 88888.00 2016-05-28 14:32:07.000 149 12631.12 83.00 54504.43 88888.00 2016-05-28 14:32:07.125 149 12631.10 82.97 54504.43 88888.00 2016-05-28 14:32:07.250 149 12631.05 82.95 54504.43 88888.00 2016-05-28 14:32:07.375 149 12631.12 82.95 54504.43 88888.00 2016-05-28 14:32:07.500 149 12631.20 82.95 54504.45 88888.00 2016-05-28 14:32:07.625 149 12631.23 82.95 54504.45 88888.00 2016-05-28 14:32:07.750 149 12631.17 82.92 54504.45 88888.00 2016-05-28 14:32:07.875 149 12631.12 82.92 54504.45 88888.00 2016-05-28 14:32:08.000 149 12631.15 82.92 54504.45 88888.00 2016-05-28 14:32:08.125 149 12631.17 82.95 54504.45 88888.00 2016-05-28 14:32:08.250 149 12631.10 82.95 54504.45 88888.00 2016-05-28 14:32:08.375 149 12631.12 82.95 54504.43 88888.00 2016-05-28 14:32:08.500 149 12631.12 82.95 54504.43 88888.00 2016-05-28 14:32:08.625 149 12631.12 82.97 54504.43 88888.00 2016-05-28 14:32:08.750 149 12631.10 82.95 54504.45 88888.00 2016-05-28 14:32:08.875 149 12631.08 82.92 54504.45 88888.00 2016-05-28 14:32:09.000 149 12631.05 82.92 54504.45 88888.00 2016-05-28 14:32:09.125 149 12631.05 82.92 54504.45 88888.00 2016-05-28 14:32:09.250 149 12631.10 82.90 54504.45 88888.00 2016-05-28 14:32:09.375 149 12631.08 82.90 54504.45 88888.00 2016-05-28 14:32:09.500 149 12631.08 82.90 54504.45 88888.00 2016-05-28 14:32:09.625 149 12631.00 82.90 54504.45 88888.00 2016-05-28 14:32:09.750 149 12630.98 82.90 54504.45 88888.00 2016-05-28 14:32:09.875 149 12630.98 82.90 54504.45 88888.00 2016-05-28 14:32:10.000 149 12631.00 82.90 54504.45 88888.00 2016-05-28 14:32:10.125 149 12631.05 82.92 54504.47 88888.00 2016-05-28 14:32:10.250 149 12631.02 82.88 54504.47 88888.00 2016-05-28 14:32:10.375 149 12631.08 82.85 54504.45 88888.00 2016-05-28 14:32:10.500 149 12631.08 82.88 54504.45 88888.00 2016-05-28 14:32:10.625 149 12631.02 82.85 54504.43 88888.00 2016-05-28 14:32:10.750 149 12631.02 82.85 54504.45 88888.00 2016-05-28 14:32:10.875 149 12631.05 82.85 54504.45 88888.00 2016-05-28 14:32:11.000 149 12631.00 82.85 54504.45 88888.00 2016-05-28 14:32:11.125 149 12630.98 82.85 54504.45 88888.00 2016-05-28 14:32:11.250 149 12631.02 82.80 54504.47 88888.00 2016-05-28 14:32:11.375 149 12630.98 82.80 54504.47 88888.00 2016-05-28 14:32:11.500 149 12630.98 82.83 54504.47 88888.00 2016-05-28 14:32:11.625 149 12631.05 82.85 54504.47 88888.00 2016-05-28 14:32:11.750 149 12631.02 82.83 54504.47 88888.00 2016-05-28 14:32:11.875 149 12631.00 82.78 54504.45 88888.00 2016-05-28 14:32:12.000 149 12630.98 82.80 54504.45 88888.00 2016-05-28 14:32:12.125 149 12630.90 82.85 54504.45 88888.00 2016-05-28 14:32:12.250 149 12630.85 82.80 54504.47 88888.00 2016-05-28 14:32:12.375 149 12630.88 82.83 54504.47 88888.00 2016-05-28 14:32:12.500 149 12630.95 82.80 54504.50 88888.00 2016-05-28 14:32:12.625 149 12630.95 82.83 54504.50 88888.00 2016-05-28 14:32:12.750 149 12631.00 82.83 54504.50 88888.00 2016-05-28 14:32:12.875 149 12630.98 82.83 54504.50 88888.00 2016-05-28 14:32:13.000 149 12630.92 82.83 54504.47 88888.00 2016-05-28 14:32:13.125 149 12630.92 82.83 54504.47 88888.00 2016-05-28 14:32:13.250 149 12630.88 82.78 54504.47 88888.00 2016-05-28 14:32:13.375 149 12630.92 82.83 54504.47 88888.00 2016-05-28 14:32:13.500 149 12630.98 82.83 54504.50 88888.00 2016-05-28 14:32:13.625 149 12630.95 82.78 54504.50 88888.00 2016-05-28 14:32:13.750 149 12630.90 82.78 54504.47 88888.00 2016-05-28 14:32:13.875 149 12630.90 82.80 54504.47 88888.00 2016-05-28 14:32:14.000 149 12630.85 82.78 54504.47 88888.00 2016-05-28 14:32:14.125 149 12630.88 82.75 54504.50 88888.00 2016-05-28 14:32:14.250 149 12630.92 82.75 54504.47 88888.00 2016-05-28 14:32:14.375 149 12630.92 82.78 54504.53 88888.00 2016-05-28 14:32:14.500 149 12630.92 82.80 54504.55 88888.00 2016-05-28 14:32:14.625 149 12630.85 82.78 54504.53 88888.00 2016-05-28 14:32:14.750 149 12630.88 82.80 54504.53 88888.00 2016-05-28 14:32:14.875 149 12630.90 82.80 54504.50 88888.00 2016-05-28 14:32:15.000 149 12630.85 82.75 54504.50 88888.00 2016-05-28 14:32:15.125 149 12630.83 82.78 54504.53 88888.00 2016-05-28 14:32:15.250 149 12630.83 82.75 54504.53 88888.00 2016-05-28 14:32:15.375 149 12630.85 82.78 54504.50 88888.00 2016-05-28 14:32:15.500 149 12630.90 82.78 54504.50 88888.00 2016-05-28 14:32:15.625 149 12630.92 82.75 54504.50 88888.00 2016-05-28 14:32:15.750 149 12630.92 82.75 54504.50 88888.00 2016-05-28 14:32:15.875 149 12630.92 82.75 54504.53 88888.00 2016-05-28 14:32:16.000 149 12630.92 82.78 54504.50 88888.00 2016-05-28 14:32:16.125 149 12630.85 82.78 54504.53 88888.00 2016-05-28 14:32:16.250 149 12630.85 82.72 54504.50 88888.00 2016-05-28 14:32:16.375 149 12630.83 82.72 54504.50 88888.00 2016-05-28 14:32:16.500 149 12630.83 82.72 54504.47 88888.00 2016-05-28 14:32:16.625 149 12630.90 82.72 54504.50 88888.00 2016-05-28 14:32:16.750 149 12630.95 82.72 54504.47 88888.00 2016-05-28 14:32:16.875 149 12630.98 82.72 54504.50 88888.00 2016-05-28 14:32:17.000 149 12630.95 82.70 54504.50 88888.00 2016-05-28 14:32:17.125 149 12630.95 82.67 54504.53 88888.00 2016-05-28 14:32:17.250 149 12630.92 82.65 54504.50 88888.00 2016-05-28 14:32:17.375 149 12630.98 82.67 54504.50 88888.00 2016-05-28 14:32:17.500 149 12631.00 82.70 54504.50 88888.00 2016-05-28 14:32:17.625 149 12630.98 82.67 54504.53 88888.00 2016-05-28 14:32:17.750 149 12630.98 82.62 54504.50 88888.00 2016-05-28 14:32:17.875 149 12631.02 82.62 54504.50 88888.00 2016-05-28 14:32:18.000 149 12631.05 82.60 54504.50 88888.00 2016-05-28 14:32:18.125 149 12631.05 82.62 54504.55 88888.00 2016-05-28 14:32:18.250 149 12631.00 82.65 54504.55 88888.00 2016-05-28 14:32:18.375 149 12631.02 82.70 54504.55 88888.00 2016-05-28 14:32:18.500 149 12631.00 82.67 54504.55 88888.00 2016-05-28 14:32:18.625 149 12630.98 82.62 54504.55 88888.00 2016-05-28 14:32:18.750 149 12631.02 82.65 54504.55 88888.00 2016-05-28 14:32:18.875 149 12631.00 82.65 54504.53 88888.00 2016-05-28 14:32:19.000 149 12631.05 82.65 54504.50 88888.00 2016-05-28 14:32:19.125 149 12631.08 82.62 54504.53 88888.00 2016-05-28 14:32:19.250 149 12631.00 82.60 54504.55 88888.00 2016-05-28 14:32:19.375 149 12630.98 82.65 54504.55 88888.00 2016-05-28 14:32:19.500 149 12630.98 82.62 54504.55 88888.00 2016-05-28 14:32:19.625 149 12631.00 82.65 54504.55 88888.00 2016-05-28 14:32:19.750 149 12630.98 82.67 54504.55 88888.00 2016-05-28 14:32:19.875 149 12630.92 82.65 54504.55 88888.00 2016-05-28 14:32:20.000 149 12630.95 82.65 54504.50 88888.00 2016-05-28 14:32:20.125 149 12630.98 82.62 54504.50 88888.00 2016-05-28 14:32:20.250 149 12630.92 82.62 54504.53 88888.00 2016-05-28 14:32:20.375 149 12630.98 82.62 54504.53 88888.00 2016-05-28 14:32:20.500 149 12630.95 82.62 54504.55 88888.00 2016-05-28 14:32:20.625 149 12630.90 82.60 54504.53 88888.00 2016-05-28 14:32:20.750 149 12630.90 82.60 54504.53 88888.00 2016-05-28 14:32:20.875 149 12630.90 82.58 54504.53 88888.00 2016-05-28 14:32:21.000 149 12630.92 82.58 54504.50 88888.00 2016-05-28 14:32:21.125 149 12630.95 82.60 54504.53 88888.00 2016-05-28 14:32:21.250 149 12630.92 82.58 54504.55 88888.00 2016-05-28 14:32:21.375 149 12630.92 82.58 54504.55 88888.00 2016-05-28 14:32:21.500 149 12630.90 82.62 54504.53 88888.00 2016-05-28 14:32:21.625 149 12630.88 82.62 54504.53 88888.00 2016-05-28 14:32:21.750 149 12630.88 82.65 54504.50 88888.00 2016-05-28 14:32:21.875 149 12630.95 82.67 54504.50 88888.00 2016-05-28 14:32:22.000 149 12630.92 82.62 54504.50 88888.00 2016-05-28 14:32:22.125 149 12630.92 82.60 54504.50 88888.00 2016-05-28 14:32:22.250 149 12630.95 82.58 54504.53 88888.00 2016-05-28 14:32:22.375 149 12630.88 82.58 54504.50 88888.00 2016-05-28 14:32:22.500 149 12630.85 82.55 54504.50 88888.00 2016-05-28 14:32:22.625 149 12630.90 82.58 54504.53 88888.00 2016-05-28 14:32:22.750 149 12630.98 82.60 54504.50 88888.00 2016-05-28 14:32:22.875 149 12630.95 82.58 54504.47 88888.00 2016-05-28 14:32:23.000 149 12630.88 82.58 54504.47 88888.00 2016-05-28 14:32:23.125 149 12630.88 82.55 54504.47 88888.00 2016-05-28 14:32:23.250 149 12630.88 82.53 54504.47 88888.00 2016-05-28 14:32:23.375 149 12630.90 82.55 54504.47 88888.00 2016-05-28 14:32:23.500 149 12630.90 82.58 54504.47 88888.00 2016-05-28 14:32:23.625 149 12630.95 82.58 54504.47 88888.00 2016-05-28 14:32:23.750 149 12630.92 82.55 54504.47 88888.00 2016-05-28 14:32:23.875 149 12630.92 82.58 54504.45 88888.00 2016-05-28 14:32:24.000 149 12630.95 82.55 54504.45 88888.00 2016-05-28 14:32:24.125 149 12630.95 82.55 54504.45 88888.00 2016-05-28 14:32:24.250 149 12630.90 82.50 54504.47 88888.00 2016-05-28 14:32:24.375 149 12630.95 82.53 54504.47 88888.00 2016-05-28 14:32:24.500 149 12630.95 82.50 54504.47 88888.00 2016-05-28 14:32:24.625 149 12630.98 82.50 54504.47 88888.00 2016-05-28 14:32:24.750 149 12630.95 82.53 54504.47 88888.00 2016-05-28 14:32:24.875 149 12630.92 82.53 54504.47 88888.00 2016-05-28 14:32:25.000 149 12630.92 82.53 54504.47 88888.00 2016-05-28 14:32:25.125 149 12630.98 82.50 54504.47 88888.00 2016-05-28 14:32:25.250 149 12631.02 82.53 54504.53 88888.00 2016-05-28 14:32:25.375 149 12631.05 82.53 54504.53 88888.00 2016-05-28 14:32:25.500 149 12631.02 82.58 54504.50 88888.00 2016-05-28 14:32:25.625 149 12631.00 82.55 54504.50 88888.00 2016-05-28 14:32:25.750 149 12630.98 82.55 54504.45 88888.00 2016-05-28 14:32:25.875 149 12631.02 82.55 54504.45 88888.00 2016-05-28 14:32:26.000 149 12631.02 82.55 54504.47 88888.00 2016-05-28 14:32:26.125 149 12631.00 82.58 54504.47 88888.00 2016-05-28 14:32:26.250 149 12630.98 82.55 54504.47 88888.00 2016-05-28 14:32:26.375 149 12631.00 82.55 54504.47 88888.00 2016-05-28 14:32:26.500 149 12631.02 82.50 54504.45 88888.00 2016-05-28 14:32:26.625 149 12630.95 82.53 54504.47 88888.00 2016-05-28 14:32:26.750 149 12631.02 82.55 54504.53 88888.00 2016-05-28 14:32:26.875 149 12631.08 82.55 54504.50 88888.00 2016-05-28 14:32:27.000 149 12631.12 82.55 54504.47 88888.00 2016-05-28 14:32:27.125 149 12631.15 82.55 54504.47 88888.00 2016-05-28 14:32:27.250 149 12631.10 82.55 54504.47 88888.00 2016-05-28 14:32:27.375 149 12631.08 82.55 54504.47 88888.00 2016-05-28 14:32:27.500 149 12631.10 82.55 54504.50 88888.00 2016-05-28 14:32:27.625 149 12631.10 82.50 54504.47 88888.00 2016-05-28 14:32:27.750 149 12631.10 82.50 54504.50 88888.00 2016-05-28 14:32:27.875 149 12631.12 82.53 54504.53 88888.00 2016-05-28 14:32:28.000 149 12631.08 82.53 54504.47 88888.00 2016-05-28 14:32:28.125 149 12631.10 82.50 54504.47 88888.00 2016-05-28 14:32:28.250 149 12631.10 82.50 54504.50 88888.00 2016-05-28 14:32:28.375 149 12631.15 82.53 54504.50 88888.00 2016-05-28 14:32:28.500 149 12631.17 82.50 54504.47 88888.00 2016-05-28 14:32:28.625 149 12631.20 82.50 54504.47 88888.00 2016-05-28 14:32:28.750 149 12631.15 82.50 54504.47 88888.00 2016-05-28 14:32:28.875 149 12631.15 82.50 54504.50 88888.00 2016-05-28 14:32:29.000 149 12631.17 82.47 54504.47 88888.00 2016-05-28 14:32:29.125 149 12631.20 82.47 54504.47 88888.00 2016-05-28 14:32:29.250 149 12631.12 82.47 54504.47 88888.00 2016-05-28 14:32:29.375 149 12631.12 82.50 54504.50 88888.00 2016-05-28 14:32:29.500 149 12631.10 82.50 54504.50 88888.00 2016-05-28 14:32:29.625 149 12631.10 82.50 54504.47 88888.00 2016-05-28 14:32:29.750 149 12631.12 82.50 54504.47 88888.00 2016-05-28 14:32:29.875 149 12631.17 82.50 54504.47 88888.00 2016-05-28 14:32:30.000 149 12631.20 82.50 54504.50 88888.00 2016-05-28 14:32:30.125 149 12631.23 82.50 54504.50 88888.00 2016-05-28 14:32:30.250 149 12631.20 82.50 54504.50 88888.00 2016-05-28 14:32:30.375 149 12631.23 82.47 54504.50 88888.00 2016-05-28 14:32:30.500 149 12631.23 82.47 54504.50 88888.00 2016-05-28 14:32:30.625 149 12631.20 82.47 54504.47 88888.00 2016-05-28 14:32:30.750 149 12631.17 82.47 54504.47 88888.00 2016-05-28 14:32:30.875 149 12631.23 82.50 54504.50 88888.00 2016-05-28 14:32:31.000 149 12631.27 82.50 54504.47 88888.00 2016-05-28 14:32:31.125 149 12631.27 82.53 54504.45 88888.00 2016-05-28 14:32:31.250 149 12631.30 82.53 54504.50 88888.00 2016-05-28 14:32:31.375 149 12631.33 82.53 54504.47 88888.00 2016-05-28 14:32:31.500 149 12631.30 82.53 54504.50 88888.00 2016-05-28 14:32:31.625 149 12631.27 82.53 54504.50 88888.00 2016-05-28 14:32:31.750 149 12631.25 82.50 54504.45 88888.00 2016-05-28 14:32:31.875 149 12631.33 82.50 54504.47 88888.00 2016-05-28 14:32:32.000 149 12631.42 82.47 54504.47 88888.00 2016-05-28 14:32:32.125 149 12631.38 82.47 54504.47 88888.00 2016-05-28 14:32:32.250 149 12631.33 82.42 54504.50 88888.00 2016-05-28 14:32:32.375 149 12631.40 82.45 54504.50 88888.00 2016-05-28 14:32:32.500 149 12631.42 82.45 54504.47 88888.00 2016-05-28 14:32:32.625 149 12631.40 82.45 54504.45 88888.00 2016-05-28 14:32:32.750 149 12631.40 82.42 54504.47 88888.00 2016-05-28 14:32:32.875 149 12631.45 82.42 54504.47 88888.00 2016-05-28 14:32:33.000 149 12631.48 82.42 54504.50 88888.00 2016-05-28 14:32:33.125 149 12631.45 82.42 54504.50 88888.00 2016-05-28 14:32:33.250 149 12631.42 82.40 54504.50 88888.00 2016-05-28 14:32:33.375 149 12631.45 82.42 54504.50 88888.00 2016-05-28 14:32:33.500 149 12631.45 82.45 54504.50 88888.00 2016-05-28 14:32:33.625 149 12631.45 82.45 54504.50 88888.00 2016-05-28 14:32:33.750 149 12631.45 82.45 54504.47 88888.00 2016-05-28 14:32:33.875 149 12631.40 82.45 54504.47 88888.00 2016-05-28 14:32:34.000 149 12631.45 82.47 54504.47 88888.00 2016-05-28 14:32:34.125 149 12631.48 82.45 54504.45 88888.00 2016-05-28 14:32:34.250 149 12631.40 82.42 54504.47 88888.00 2016-05-28 14:32:34.375 149 12631.40 82.42 54504.45 88888.00 2016-05-28 14:32:34.500 149 12631.42 82.42 54504.47 88888.00 2016-05-28 14:32:34.625 149 12631.45 82.40 54504.45 88888.00 2016-05-28 14:32:34.750 149 12631.45 82.42 54504.45 88888.00 2016-05-28 14:32:34.875 149 12631.42 82.42 54504.45 88888.00 2016-05-28 14:32:35.000 149 12631.48 82.42 54504.45 88888.00 2016-05-28 14:32:35.125 149 12631.48 82.40 54504.43 88888.00 2016-05-28 14:32:35.250 149 12631.45 82.42 54504.45 88888.00 2016-05-28 14:32:35.375 149 12631.48 82.42 54504.45 88888.00 2016-05-28 14:32:35.500 149 12631.48 82.45 54504.45 88888.00 2016-05-28 14:32:35.625 149 12631.50 82.45 54504.45 88888.00 2016-05-28 14:32:35.750 149 12631.45 82.45 54504.45 88888.00 2016-05-28 14:32:35.875 149 12631.42 82.45 54504.43 88888.00 2016-05-28 14:32:36.000 149 12631.50 82.45 54504.45 88888.00 2016-05-28 14:32:36.125 149 12631.52 82.47 54504.47 88888.00 2016-05-28 14:32:36.250 149 12631.52 82.45 54504.50 88888.00 2016-05-28 14:32:36.375 149 12631.58 82.47 54504.47 88888.00 2016-05-28 14:32:36.500 149 12631.58 82.47 54504.45 88888.00 2016-05-28 14:32:36.625 149 12631.55 82.47 54504.47 88888.00 2016-05-28 14:32:36.750 149 12631.48 82.45 54504.47 88888.00 2016-05-28 14:32:36.875 149 12631.50 82.45 54504.47 88888.00 2016-05-28 14:32:37.000 149 12631.58 82.45 54504.47 88888.00 2016-05-28 14:32:37.125 149 12631.60 82.45 54504.50 88888.00 2016-05-28 14:32:37.250 149 12631.58 82.45 54504.53 88888.00 2016-05-28 14:32:37.375 149 12631.58 82.42 54504.47 88888.00 2016-05-28 14:32:37.500 149 12631.58 82.45 54504.47 88888.00 2016-05-28 14:32:37.625 149 12631.58 82.47 54504.47 88888.00 2016-05-28 14:32:37.750 149 12631.62 82.47 54504.50 88888.00 2016-05-28 14:32:37.875 149 12631.60 82.45 54504.47 88888.00 2016-05-28 14:32:38.000 149 12631.60 82.42 54504.47 88888.00 2016-05-28 14:32:38.125 149 12631.55 82.42 54504.50 88888.00 2016-05-28 14:32:38.250 149 12631.48 82.45 54504.53 88888.00 2016-05-28 14:32:38.375 149 12631.50 82.47 54504.50 88888.00 2016-05-28 14:32:38.500 149 12631.52 82.45 54504.53 88888.00 2016-05-28 14:32:38.625 149 12631.52 82.45 54504.50 88888.00 2016-05-28 14:32:38.750 149 12631.55 82.47 54504.50 88888.00 2016-05-28 14:32:38.875 149 12631.62 82.45 54504.47 88888.00 2016-05-28 14:32:39.000 149 12631.62 82.45 54504.47 88888.00 2016-05-28 14:32:39.125 149 12631.55 82.42 54504.47 88888.00 2016-05-28 14:32:39.250 149 12631.52 82.42 54504.50 88888.00 2016-05-28 14:32:39.375 149 12631.52 82.45 54504.47 88888.00 2016-05-28 14:32:39.500 149 12631.52 82.42 54504.47 88888.00 2016-05-28 14:32:39.625 149 12631.48 82.42 54504.47 88888.00 2016-05-28 14:32:39.750 149 12631.50 82.45 54504.50 88888.00 2016-05-28 14:32:39.875 149 12631.45 82.42 54504.50 88888.00 2016-05-28 14:32:40.000 149 12631.50 82.47 54504.50 88888.00 2016-05-28 14:32:40.125 149 12631.50 82.45 54504.53 88888.00 2016-05-28 14:32:40.250 149 12631.52 82.42 54504.53 88888.00 2016-05-28 14:32:40.375 149 12631.55 82.42 54504.50 88888.00 2016-05-28 14:32:40.500 149 12631.52 82.45 54504.50 88888.00 2016-05-28 14:32:40.625 149 12631.48 82.45 54504.47 88888.00 2016-05-28 14:32:40.750 149 12631.42 82.45 54504.50 88888.00 2016-05-28 14:32:40.875 149 12631.42 82.45 54504.47 88888.00 2016-05-28 14:32:41.000 149 12631.48 82.45 54504.47 88888.00 2016-05-28 14:32:41.125 149 12631.45 82.45 54504.47 88888.00 2016-05-28 14:32:41.250 149 12631.45 82.45 54504.47 88888.00 2016-05-28 14:32:41.375 149 12631.48 82.45 54504.50 88888.00 2016-05-28 14:32:41.500 149 12631.48 82.45 54504.47 88888.00 2016-05-28 14:32:41.625 149 12631.50 82.45 54504.47 88888.00 2016-05-28 14:32:41.750 149 12631.50 82.47 54504.47 88888.00 2016-05-28 14:32:41.875 149 12631.50 82.45 54504.50 88888.00 2016-05-28 14:32:42.000 149 12631.55 82.45 54504.50 88888.00 2016-05-28 14:32:42.125 149 12631.58 82.47 54504.50 88888.00 2016-05-28 14:32:42.250 149 12631.50 82.47 54504.50 88888.00 2016-05-28 14:32:42.375 149 12631.48 82.47 54504.50 88888.00 2016-05-28 14:32:42.500 149 12631.58 82.50 54504.50 88888.00 2016-05-28 14:32:42.625 149 12631.60 82.50 54504.47 88888.00 2016-05-28 14:32:42.750 149 12631.55 82.50 54504.47 88888.00 2016-05-28 14:32:42.875 149 12631.48 82.50 54504.53 88888.00 2016-05-28 14:32:43.000 149 12631.40 82.53 54504.53 88888.00 2016-05-28 14:32:43.125 149 12631.33 82.55 54504.50 88888.00 2016-05-28 14:32:43.250 149 12631.33 82.53 54504.53 88888.00 2016-05-28 14:32:43.375 149 12631.42 82.53 54504.53 88888.00 2016-05-28 14:32:43.500 149 12631.45 82.55 54504.55 88888.00 2016-05-28 14:32:43.625 149 12631.45 82.55 54504.53 88888.00 2016-05-28 14:32:43.750 149 12631.42 82.58 54504.53 88888.00 2016-05-28 14:32:43.875 149 12631.42 82.62 54504.53 88888.00 2016-05-28 14:32:44.000 149 12631.45 82.58 54504.53 88888.00 2016-05-28 14:32:44.125 149 12631.52 82.60 54504.55 88888.00 2016-05-28 14:32:44.250 149 12631.45 82.55 54504.55 88888.00 2016-05-28 14:32:44.375 149 12631.40 82.58 54504.55 88888.00 2016-05-28 14:32:44.500 149 12631.38 82.60 54504.55 88888.00 2016-05-28 14:32:44.625 149 12631.35 82.60 54504.53 88888.00 2016-05-28 14:32:44.750 149 12631.38 82.60 54504.53 88888.00 2016-05-28 14:32:44.875 149 12631.40 82.58 54504.53 88888.00 2016-05-28 14:32:45.000 149 12631.40 82.60 54504.50 88888.00 2016-05-28 14:32:45.125 149 12631.45 82.58 54504.53 88888.00 2016-05-28 14:32:45.250 149 12631.45 82.55 54504.55 88888.00 2016-05-28 14:32:45.375 149 12631.40 82.55 54504.53 88888.00 2016-05-28 14:32:45.500 149 12631.40 82.60 54504.55 88888.00 2016-05-28 14:32:45.625 149 12631.45 82.60 54504.55 88888.00 2016-05-28 14:32:45.750 149 12631.48 82.55 54504.53 88888.00 2016-05-28 14:32:45.875 149 12631.48 82.55 54504.53 88888.00 2016-05-28 14:32:46.000 149 12631.45 82.58 54504.55 88888.00 2016-05-28 14:32:46.125 149 12631.35 82.60 54504.55 88888.00 2016-05-28 14:32:46.250 149 12631.38 82.58 54504.53 88888.00 2016-05-28 14:32:46.375 149 12631.40 82.55 54504.50 88888.00 2016-05-28 14:32:46.500 149 12631.40 82.55 54504.50 88888.00 2016-05-28 14:32:46.625 149 12631.40 82.60 54504.50 88888.00 2016-05-28 14:32:46.750 149 12631.38 82.55 54504.53 88888.00 2016-05-28 14:32:46.875 149 12631.38 82.55 54504.53 88888.00 2016-05-28 14:32:47.000 149 12631.38 82.58 54504.55 88888.00 2016-05-28 14:32:47.125 149 12631.35 82.60 54504.53 88888.00 2016-05-28 14:32:47.250 149 12631.33 82.58 54504.53 88888.00 2016-05-28 14:32:47.375 149 12631.30 82.58 54504.50 88888.00 2016-05-28 14:32:47.500 149 12631.38 82.62 54504.53 88888.00 2016-05-28 14:32:47.625 149 12631.48 82.62 54504.53 88888.00 2016-05-28 14:32:47.750 149 12631.48 82.60 54504.50 88888.00 2016-05-28 14:32:47.875 149 12631.42 82.55 54504.50 88888.00 2016-05-28 14:32:48.000 149 12631.35 82.53 54504.47 88888.00 2016-05-28 14:32:48.125 149 12631.33 82.55 54504.50 88888.00 2016-05-28 14:32:48.250 149 12631.30 82.60 54504.55 88888.00 2016-05-28 14:32:48.375 149 12631.27 82.60 54504.53 88888.00 2016-05-28 14:32:48.500 149 12631.25 82.65 54504.53 88888.00 2016-05-28 14:32:48.625 149 12631.23 82.62 54504.53 88888.00 2016-05-28 14:32:48.750 149 12631.25 82.60 54504.50 88888.00 2016-05-28 14:32:48.875 149 12631.27 82.55 54504.50 88888.00 2016-05-28 14:32:49.000 149 12631.27 82.58 54504.50 88888.00 2016-05-28 14:32:49.125 149 12631.30 82.60 54504.55 88888.00 2016-05-28 14:32:49.250 149 12631.27 82.60 54504.55 88888.00 2016-05-28 14:32:49.375 149 12631.33 82.60 54504.55 88888.00 2016-05-28 14:32:49.500 149 12631.27 82.55 54504.55 88888.00 2016-05-28 14:32:49.625 149 12631.23 82.55 54504.53 88888.00 2016-05-28 14:32:49.750 149 12631.23 82.53 54504.53 88888.00 2016-05-28 14:32:49.875 149 12631.23 82.60 54504.55 88888.00 2016-05-28 14:32:50.000 149 12631.23 82.58 54504.57 88888.00 2016-05-28 14:32:50.125 149 12631.23 82.58 54504.57 88888.00 2016-05-28 14:32:50.250 149 12631.17 82.55 54504.55 88888.00 2016-05-28 14:32:50.375 149 12631.25 82.55 54504.53 88888.00 2016-05-28 14:32:50.500 149 12631.27 82.58 54504.57 88888.00 2016-05-28 14:32:50.625 149 12631.27 82.55 54504.57 88888.00 2016-05-28 14:32:50.750 149 12631.25 82.53 54504.57 88888.00 2016-05-28 14:32:50.875 149 12631.20 82.53 54504.57 88888.00 2016-05-28 14:32:51.000 149 12631.23 82.55 54504.57 88888.00 2016-05-28 14:32:51.125 149 12631.27 82.55 54504.57 88888.00 2016-05-28 14:32:51.250 149 12631.30 82.50 54504.57 88888.00 2016-05-28 14:32:51.375 149 12631.30 82.53 54504.57 88888.00 2016-05-28 14:32:51.500 149 12631.27 82.55 54504.57 88888.00 2016-05-28 14:32:51.625 149 12631.27 82.55 54504.57 88888.00 2016-05-28 14:32:51.750 149 12631.20 82.53 54504.57 88888.00 2016-05-28 14:32:51.875 149 12631.25 82.55 54504.57 88888.00 2016-05-28 14:32:52.000 149 12631.25 82.55 54504.60 88888.00 2016-05-28 14:32:52.125 149 12631.23 82.55 54504.60 88888.00 2016-05-28 14:32:52.250 149 12631.20 82.53 54504.62 88888.00 2016-05-28 14:32:52.375 149 12631.17 82.53 54504.62 88888.00 2016-05-28 14:32:52.500 149 12631.20 82.55 54504.62 88888.00 2016-05-28 14:32:52.625 149 12631.23 82.53 54504.57 88888.00 2016-05-28 14:32:52.750 149 12631.20 82.55 54504.60 88888.00 2016-05-28 14:32:52.875 149 12631.20 82.53 54504.57 88888.00 2016-05-28 14:32:53.000 149 12631.17 82.50 54504.57 88888.00 2016-05-28 14:32:53.125 149 12631.15 82.53 54504.60 88888.00 2016-05-28 14:32:53.250 149 12631.15 82.50 54504.60 88888.00 2016-05-28 14:32:53.375 149 12631.15 82.50 54504.55 88888.00 2016-05-28 14:32:53.500 149 12631.12 82.50 54504.57 88888.00 2016-05-28 14:32:53.625 149 12631.12 82.47 54504.60 88888.00 2016-05-28 14:32:53.750 149 12631.17 82.50 54504.60 88888.00 2016-05-28 14:32:53.875 149 12631.17 82.50 54504.60 88888.00 2016-05-28 14:32:54.000 149 12631.20 82.47 54504.57 88888.00 2016-05-28 14:32:54.125 149 12631.23 82.47 54504.57 88888.00 2016-05-28 14:32:54.250 149 12631.17 82.47 54504.60 88888.00 2016-05-28 14:32:54.375 149 12631.12 82.47 54504.60 88888.00 2016-05-28 14:32:54.500 149 12631.15 82.50 54504.62 88888.00 2016-05-28 14:32:54.625 149 12631.15 82.50 54504.60 88888.00 2016-05-28 14:32:54.750 149 12631.17 82.47 54504.60 88888.00 2016-05-28 14:32:54.875 149 12631.20 82.45 54504.62 88888.00 2016-05-28 14:32:55.000 149 12631.17 82.47 54504.62 88888.00 2016-05-28 14:32:55.125 149 12631.10 82.47 54504.62 88888.00 2016-05-28 14:32:55.250 149 12631.15 82.45 54504.62 88888.00 2016-05-28 14:32:55.375 149 12631.17 82.47 54504.62 88888.00 2016-05-28 14:32:55.500 149 12631.15 82.45 54504.65 88888.00 2016-05-28 14:32:55.625 149 12631.15 82.53 54504.55 88888.00 2016-05-28 14:32:55.750 149 12631.17 82.50 54504.55 88888.00 2016-05-28 14:32:55.875 149 12631.23 82.55 54504.55 88888.00 2016-05-28 14:32:56.000 149 12631.23 82.55 54504.55 88888.00 2016-05-28 14:32:56.125 149 12631.17 82.53 54504.55 88888.00 2016-05-28 14:32:56.250 149 12631.20 82.50 54504.55 88888.00 2016-05-28 14:32:56.375 149 12631.23 82.58 54504.55 88888.00 2016-05-28 14:32:56.500 149 12631.20 82.58 54504.53 88888.00 2016-05-28 14:32:56.625 149 12631.17 82.47 54504.65 88888.00 2016-05-28 14:32:56.750 149 12631.10 82.45 54504.65 88888.00 2016-05-28 14:32:56.875 149 12631.12 82.42 54504.65 88888.00 2016-05-28 14:32:57.000 149 12631.20 82.45 54504.65 88888.00 2016-05-28 14:32:57.125 149 12631.17 82.47 54504.65 88888.00 2016-05-28 14:32:57.250 149 12631.10 82.45 54504.68 88888.00 2016-05-28 14:32:57.375 149 12631.12 82.42 54504.65 88888.00 2016-05-28 14:32:57.500 149 12631.17 82.40 54504.68 88888.00 2016-05-28 14:32:57.625 149 12631.17 82.40 54504.65 88888.00 2016-05-28 14:32:57.750 149 12631.12 82.40 54504.65 88888.00 2016-05-28 14:32:57.875 149 12631.12 82.42 54504.65 88888.00 2016-05-28 14:32:58.000 149 12631.12 82.38 54504.62 88888.00 2016-05-28 14:32:58.125 149 12631.15 82.35 54504.65 88888.00 2016-05-28 14:32:58.250 149 12631.10 82.33 54504.62 88888.00 2016-05-28 14:32:58.375 149 12631.10 82.38 54504.62 88888.00 2016-05-28 14:32:58.500 149 12631.10 82.40 54504.65 88888.00 2016-05-28 14:32:58.625 149 12631.12 82.38 54504.62 88888.00 2016-05-28 14:32:58.750 149 12631.17 82.35 54504.65 88888.00 2016-05-28 14:32:58.875 149 12631.17 82.35 54504.65 88888.00 2016-05-28 14:32:59.000 149 12631.20 82.35 54504.62 88888.00 2016-05-28 14:32:59.125 149 12631.23 82.38 54504.65 88888.00 2016-05-28 14:32:59.250 149 12631.23 82.35 54504.62 88888.00 2016-05-28 14:32:59.375 149 12631.25 82.35 54504.62 88888.00 2016-05-28 14:32:59.500 149 12631.27 82.30 54504.62 88888.00 2016-05-28 14:32:59.625 149 12631.27 82.30 54504.65 88888.00 2016-05-28 14:32:59.750 149 12631.23 82.30 54504.62 88888.00 2016-05-28 14:32:59.875 149 12631.23 82.30 54504.62 88888.00 2016-05-28 14:33:00.000 149 12631.20 82.35 54504.62 88888.00 2016-05-28 14:33:00.125 149 12631.17 82.33 54504.65 88888.00 2016-05-28 14:33:00.250 149 12631.15 82.30 54504.65 88888.00 2016-05-28 14:33:00.375 149 12631.25 82.33 54504.65 88888.00 2016-05-28 14:33:00.500 149 12631.25 82.33 54504.65 88888.00 2016-05-28 14:33:00.625 149 12631.15 82.33 54504.65 88888.00 2016-05-28 14:33:00.750 149 12631.08 82.30 54504.62 88888.00 2016-05-28 14:33:00.875 149 12631.10 82.28 54504.62 88888.00 2016-05-28 14:33:01.000 149 12631.12 82.30 54504.60 88888.00 2016-05-28 14:33:01.125 149 12631.15 82.28 54504.65 88888.00 2016-05-28 14:33:01.250 149 12631.15 82.28 54504.68 88888.00 2016-05-28 14:33:01.375 149 12631.17 82.28 54504.68 88888.00 2016-05-28 14:33:01.500 149 12631.17 82.33 54504.68 88888.00 2016-05-28 14:33:01.625 149 12631.12 82.33 54504.65 88888.00 2016-05-28 14:33:01.750 149 12631.05 82.30 54504.65 88888.00 2016-05-28 14:33:01.875 149 12631.12 82.30 54504.65 88888.00 2016-05-28 14:33:02.000 149 12631.15 82.28 54504.65 88888.00 2016-05-28 14:33:02.125 149 12631.12 82.28 54504.65 88888.00 2016-05-28 14:33:02.250 149 12631.10 82.25 54504.62 88888.00 2016-05-28 14:33:02.375 149 12631.12 82.28 54504.62 88888.00 2016-05-28 14:33:02.500 149 12631.12 82.28 54504.65 88888.00 2016-05-28 14:33:02.625 149 12631.20 82.25 54504.62 88888.00 2016-05-28 14:33:02.750 149 12631.20 82.28 54504.62 88888.00 2016-05-28 14:33:02.875 149 12631.15 82.28 54504.62 88888.00 2016-05-28 14:33:03.000 149 12631.10 82.30 54504.62 88888.00 2016-05-28 14:33:03.125 149 12631.10 82.28 54504.65 88888.00 2016-05-28 14:33:03.250 149 12631.10 82.25 54504.62 88888.00 2016-05-28 14:33:03.375 149 12631.15 82.25 54504.62 88888.00 2016-05-28 14:33:03.500 149 12631.15 82.25 54504.62 88888.00 2016-05-28 14:33:03.625 149 12631.10 82.25 54504.60 88888.00 2016-05-28 14:33:03.750 149 12631.10 82.28 54504.62 88888.00 2016-05-28 14:33:03.875 149 12631.08 82.28 54504.62 88888.00 2016-05-28 14:33:04.000 149 12631.10 82.25 54504.62 88888.00 2016-05-28 14:33:04.125 149 12631.12 82.22 54504.62 88888.00 2016-05-28 14:33:04.250 149 12631.12 82.22 54504.65 88888.00 2016-05-28 14:33:04.375 149 12631.10 82.25 54504.60 88888.00 2016-05-28 14:33:04.500 149 12631.05 82.25 54504.57 88888.00 2016-05-28 14:33:04.625 149 12631.12 82.22 54504.60 88888.00 2016-05-28 14:33:04.750 149 12631.15 82.20 54504.60 88888.00 2016-05-28 14:33:04.875 149 12631.15 82.22 54504.57 88888.00 2016-05-28 14:33:05.000 149 12631.12 82.22 54504.60 88888.00 2016-05-28 14:33:05.125 149 12631.17 82.22 54504.62 88888.00 2016-05-28 14:33:05.250 149 12631.15 82.20 54504.60 88888.00 2016-05-28 14:33:05.375 149 12631.12 82.20 54504.60 88888.00 2016-05-28 14:33:05.500 149 12631.12 82.20 54504.60 88888.00 2016-05-28 14:33:05.625 149 12631.17 82.20 54504.60 88888.00 2016-05-28 14:33:05.750 149 12631.23 82.20 54504.62 88888.00 2016-05-28 14:33:05.875 149 12631.20 82.17 54504.60 88888.00 2016-05-28 14:33:06.000 149 12631.12 82.17 54504.57 88888.00 2016-05-28 14:33:06.125 149 12631.12 82.20 54504.57 88888.00 2016-05-28 14:33:06.250 149 12631.08 82.20 54504.57 88888.00 2016-05-28 14:33:06.375 149 12631.10 82.20 54504.57 88888.00 2016-05-28 14:33:06.500 149 12631.12 82.17 54504.57 88888.00 2016-05-28 14:33:06.625 149 12631.12 82.17 54504.57 88888.00 2016-05-28 14:33:06.750 149 12631.15 82.20 54504.60 88888.00 2016-05-28 14:33:06.875 149 12631.17 82.17 54504.60 88888.00 2016-05-28 14:33:07.000 149 12631.12 82.15 54504.57 88888.00 2016-05-28 14:33:07.125 149 12631.10 82.15 54504.62 88888.00 2016-05-28 14:33:07.250 149 12631.10 82.17 54504.65 88888.00 2016-05-28 14:33:07.375 149 12631.20 82.17 54504.62 88888.00 2016-05-28 14:33:07.500 149 12631.25 82.20 54504.60 88888.00 2016-05-28 14:33:07.625 149 12631.25 82.20 54504.62 88888.00 2016-05-28 14:33:07.750 149 12631.17 82.20 54504.62 88888.00 2016-05-28 14:33:07.875 149 12631.20 82.20 54504.60 88888.00 2016-05-28 14:33:08.000 149 12631.23 82.17 54504.62 88888.00 2016-05-28 14:33:08.125 149 12631.20 82.15 54504.62 88888.00 2016-05-28 14:33:08.250 149 12631.23 82.12 54504.62 88888.00 2016-05-28 14:33:08.375 149 12631.25 82.12 54504.60 88888.00 2016-05-28 14:33:08.500 149 12631.20 82.17 54504.60 88888.00 2016-05-28 14:33:08.625 149 12631.20 82.15 54504.62 88888.00 2016-05-28 14:33:08.750 149 12631.25 82.15 54504.60 88888.00 2016-05-28 14:33:08.875 149 12631.27 82.20 54504.60 88888.00 2016-05-28 14:33:09.000 149 12631.30 82.20 54504.55 88888.00 2016-05-28 14:33:09.125 149 12631.30 82.15 54504.57 88888.00 2016-05-28 14:33:09.250 149 12631.23 82.15 54504.60 88888.00 2016-05-28 14:33:09.375 149 12631.25 82.15 54504.60 88888.00 2016-05-28 14:33:09.500 149 12631.23 82.17 54504.57 88888.00 2016-05-28 14:33:09.625 149 12631.25 82.17 54504.57 88888.00 2016-05-28 14:33:09.750 149 12631.27 82.17 54504.60 88888.00 2016-05-28 14:33:09.875 149 12631.27 82.17 54504.57 88888.00 2016-05-28 14:33:10.000 149 12631.23 82.15 54504.57 88888.00 2016-05-28 14:33:10.125 149 12631.27 82.15 54504.57 88888.00 2016-05-28 14:33:10.250 149 12631.33 82.12 54504.57 88888.00 2016-05-28 14:33:10.375 149 12631.38 82.10 54504.57 88888.00 2016-05-28 14:33:10.500 149 12631.35 82.10 54504.60 88888.00 2016-05-28 14:33:10.625 149 12631.35 82.10 54504.57 88888.00 2016-05-28 14:33:10.750 149 12631.38 82.10 54504.55 88888.00 2016-05-28 14:33:10.875 149 12631.42 82.10 54504.55 88888.00 2016-05-28 14:33:11.000 149 12631.38 82.08 54504.53 88888.00 2016-05-28 14:33:11.125 149 12631.35 82.08 54504.55 88888.00 2016-05-28 14:33:11.250 149 12631.40 82.08 54504.55 88888.00 2016-05-28 14:33:11.375 149 12631.45 82.08 54504.55 88888.00 2016-05-28 14:33:11.500 149 12631.45 82.10 54504.57 88888.00 2016-05-28 14:33:11.625 149 12631.42 82.12 54504.57 88888.00 2016-05-28 14:33:11.750 149 12631.40 82.10 54504.57 88888.00 2016-05-28 14:33:11.875 149 12631.50 82.08 54504.57 88888.00 2016-05-28 14:33:12.000 149 12631.52 82.08 54504.55 88888.00 2016-05-28 14:33:12.125 149 12631.48 82.05 54504.55 88888.00 2016-05-28 14:33:12.250 149 12631.45 82.05 54504.55 88888.00 2016-05-28 14:33:12.375 149 12631.48 82.10 54504.55 88888.00 2016-05-28 14:33:12.500 149 12631.45 82.08 54504.55 88888.00 2016-05-28 14:33:12.625 149 12631.48 82.05 54504.57 88888.00 2016-05-28 14:33:12.750 149 12631.50 82.05 54504.55 88888.00 2016-05-28 14:33:12.875 149 12631.50 82.08 54504.55 88888.00 2016-05-28 14:33:13.000 149 12631.58 82.08 54504.55 88888.00 2016-05-28 14:33:13.125 149 12631.55 82.08 54504.53 88888.00 2016-05-28 14:33:13.250 149 12631.50 82.05 54504.53 88888.00 2016-05-28 14:33:13.375 149 12631.50 82.03 54504.53 88888.00 2016-05-28 14:33:13.500 149 12631.58 82.05 54504.57 88888.00 2016-05-28 14:33:13.625 149 12631.58 82.05 54504.57 88888.00 2016-05-28 14:33:13.750 149 12631.58 82.08 54504.53 88888.00 2016-05-28 14:33:13.875 149 12631.60 82.05 54504.53 88888.00 2016-05-28 14:33:14.000 149 12631.58 82.05 54504.53 88888.00 2016-05-28 14:33:14.125 149 12631.58 82.03 54504.50 88888.00 2016-05-28 14:33:14.250 149 12631.58 82.03 54504.50 88888.00 2016-05-28 14:33:14.375 149 12631.58 82.08 54504.50 88888.00 2016-05-28 14:33:14.500 149 12631.62 82.05 54504.50 88888.00 2016-05-28 14:33:14.625 149 12631.67 82.03 54504.53 88888.00 2016-05-28 14:33:14.750 149 12631.65 81.97 54504.53 88888.00 2016-05-28 14:33:14.875 149 12631.65 82.00 54504.53 88888.00 2016-05-28 14:33:15.000 149 12631.65 82.03 54504.53 88888.00 2016-05-28 14:33:15.125 149 12631.58 82.03 54504.53 88888.00 2016-05-28 14:33:15.250 149 12631.55 82.00 54504.53 88888.00 2016-05-28 14:33:15.375 149 12631.58 82.00 54504.53 88888.00 2016-05-28 14:33:15.500 149 12631.62 82.03 54504.55 88888.00 2016-05-28 14:33:15.625 149 12631.67 82.03 54504.53 88888.00 2016-05-28 14:33:15.750 149 12631.62 82.03 54504.53 88888.00 2016-05-28 14:33:15.875 149 12631.67 82.03 54504.55 88888.00 2016-05-28 14:33:16.000 149 12631.73 82.03 54504.53 88888.00 2016-05-28 14:33:16.125 149 12631.67 82.03 54504.53 88888.00 2016-05-28 14:33:16.250 149 12631.55 81.97 54504.53 88888.00 2016-05-28 14:33:16.375 149 12631.60 81.97 54504.53 88888.00 2016-05-28 14:33:16.500 149 12631.67 81.97 54504.55 88888.00 2016-05-28 14:33:16.625 149 12631.75 81.95 54504.53 88888.00 2016-05-28 14:33:16.750 149 12631.80 81.95 54504.53 88888.00 2016-05-28 14:33:16.875 149 12631.77 81.95 54504.53 88888.00 2016-05-28 14:33:17.000 149 12631.75 82.00 54504.50 88888.00 2016-05-28 14:33:17.125 149 12631.77 81.97 54504.50 88888.00 2016-05-28 14:33:17.250 149 12631.70 81.92 54504.50 88888.00 2016-05-28 14:33:17.375 149 12631.70 81.95 54504.50 88888.00 2016-05-28 14:33:17.500 149 12631.75 81.97 54504.53 88888.00 2016-05-28 14:33:17.625 149 12631.70 81.97 54504.53 88888.00 2016-05-28 14:33:17.750 149 12631.70 81.95 54504.53 88888.00 2016-05-28 14:33:17.875 149 12631.70 82.00 54504.53 88888.00 2016-05-28 14:33:18.000 149 12631.67 82.00 54504.50 88888.00 2016-05-28 14:33:18.125 149 12631.67 82.00 54504.53 88888.00 2016-05-28 14:33:18.250 149 12631.70 81.95 54504.53 88888.00 2016-05-28 14:33:18.375 149 12631.67 81.97 54504.50 88888.00 2016-05-28 14:33:18.500 149 12631.73 81.95 54504.50 88888.00 2016-05-28 14:33:18.625 149 12631.70 81.97 54504.50 88888.00 2016-05-28 14:33:18.750 149 12631.67 81.97 54504.53 88888.00 2016-05-28 14:33:18.875 149 12631.67 81.97 54504.50 88888.00 2016-05-28 14:33:19.000 149 12631.70 81.97 54504.50 88888.00 2016-05-28 14:33:19.125 149 12631.65 82.00 54504.53 88888.00 2016-05-28 14:33:19.250 149 12631.58 81.97 54504.53 88888.00 2016-05-28 14:33:19.375 149 12631.65 81.97 54504.53 88888.00 2016-05-28 14:33:19.500 149 12631.73 81.97 54504.50 88888.00 2016-05-28 14:33:19.625 149 12631.75 81.97 54504.53 88888.00 2016-05-28 14:33:19.750 149 12631.77 81.97 54504.53 88888.00 2016-05-28 14:33:19.875 149 12631.80 81.95 54504.53 88888.00 2016-05-28 14:33:20.000 149 12631.80 81.92 54504.50 88888.00 2016-05-28 14:33:20.125 149 12631.80 82.00 54504.50 88888.00 2016-05-28 14:33:20.250 149 12631.80 82.03 54504.53 88888.00 2016-05-28 14:33:20.375 149 12631.77 82.00 54504.53 88888.00 2016-05-28 14:33:20.500 149 12631.73 81.97 54504.53 88888.00 2016-05-28 14:33:20.625 149 12631.75 81.97 54504.50 88888.00 2016-05-28 14:33:20.750 149 12631.75 82.00 54504.50 88888.00 2016-05-28 14:33:20.875 149 12631.73 82.00 54504.50 88888.00 2016-05-28 14:33:21.000 149 12631.70 82.03 54504.50 88888.00 2016-05-28 14:33:21.125 149 12631.70 82.03 54504.53 88888.00 2016-05-28 14:33:21.250 149 12631.65 82.00 54504.50 88888.00 2016-05-28 14:33:21.375 149 12631.73 82.00 54504.53 88888.00 2016-05-28 14:33:21.500 149 12631.75 82.03 54504.53 88888.00 2016-05-28 14:33:21.625 149 12631.73 82.03 54504.53 88888.00 2016-05-28 14:33:21.750 149 12631.73 82.00 54504.50 88888.00 2016-05-28 14:33:21.875 149 12631.73 81.97 54504.50 88888.00 2016-05-28 14:33:22.000 149 12631.75 81.95 54504.47 88888.00 2016-05-28 14:33:22.125 149 12631.75 81.97 54504.47 88888.00 2016-05-28 14:33:22.250 149 12631.73 81.97 54504.47 88888.00 2016-05-28 14:33:22.375 149 12631.65 81.97 54504.47 88888.00 2016-05-28 14:33:22.500 149 12631.58 82.00 54504.47 88888.00 2016-05-28 14:33:22.625 149 12631.65 82.03 54504.45 88888.00 2016-05-28 14:33:22.750 149 12631.70 81.97 54504.43 88888.00 2016-05-28 14:33:22.875 149 12631.67 81.95 54504.43 88888.00 2016-05-28 14:33:23.000 149 12631.70 81.95 54504.43 88888.00 2016-05-28 14:33:23.125 149 12631.67 81.97 54504.43 88888.00 2016-05-28 14:33:23.250 149 12631.73 81.95 54504.45 88888.00 2016-05-28 14:33:23.375 149 12631.75 81.97 54504.45 88888.00 2016-05-28 14:33:23.500 149 12631.70 82.00 54504.43 88888.00 2016-05-28 14:33:23.625 149 12631.70 81.97 54504.43 88888.00 2016-05-28 14:33:23.750 149 12631.73 82.00 54504.45 88888.00 2016-05-28 14:33:23.875 149 12631.80 82.00 54504.43 88888.00 2016-05-28 14:33:24.000 149 12631.75 82.00 54504.43 88888.00 2016-05-28 14:33:24.125 149 12631.70 82.00 54504.45 88888.00 2016-05-28 14:33:24.250 149 12631.75 82.00 54504.43 88888.00 2016-05-28 14:33:24.375 149 12631.77 81.97 54504.43 88888.00 2016-05-28 14:33:24.500 149 12631.75 82.03 54504.43 88888.00 2016-05-28 14:33:24.625 149 12631.77 81.97 54504.45 88888.00 2016-05-28 14:33:24.750 149 12631.75 82.03 54504.45 88888.00 2016-05-28 14:33:24.875 149 12631.70 82.03 54504.45 88888.00 2016-05-28 14:33:25.000 149 12631.70 82.00 54504.43 88888.00 2016-05-28 14:33:25.125 149 12631.70 82.00 54504.45 88888.00 2016-05-28 14:33:25.250 149 12631.62 82.00 54504.45 88888.00 2016-05-28 14:33:25.375 149 12631.70 82.00 54504.45 88888.00 2016-05-28 14:33:25.500 149 12631.67 81.97 54504.43 88888.00 2016-05-28 14:33:25.625 149 12631.75 82.00 54504.45 88888.00 2016-05-28 14:33:25.750 149 12631.75 82.05 54504.45 88888.00 2016-05-28 14:33:25.875 149 12631.67 82.03 54504.45 88888.00 2016-05-28 14:33:26.000 149 12631.62 82.00 54504.43 88888.00 2016-05-28 14:33:26.125 149 12631.67 81.97 54504.43 88888.00 2016-05-28 14:33:26.250 149 12631.70 81.95 54504.47 88888.00 2016-05-28 14:33:26.375 149 12631.70 82.00 54504.45 88888.00 2016-05-28 14:33:26.500 149 12631.65 82.00 54504.43 88888.00 2016-05-28 14:33:26.625 149 12631.62 81.97 54504.43 88888.00 2016-05-28 14:33:26.750 149 12631.60 81.97 54504.43 88888.00 2016-05-28 14:33:26.875 149 12631.65 81.97 54504.45 88888.00 2016-05-28 14:33:27.000 149 12631.65 81.97 54504.45 88888.00 2016-05-28 14:33:27.125 149 12631.73 81.97 54504.43 88888.00 2016-05-28 14:33:27.250 149 12631.75 81.97 54504.43 88888.00 2016-05-28 14:33:27.375 149 12631.80 81.97 54504.43 88888.00 2016-05-28 14:33:27.500 149 12631.77 81.97 54504.43 88888.00 2016-05-28 14:33:27.625 149 12631.80 81.97 54504.43 88888.00 2016-05-28 14:33:27.750 149 12631.77 81.95 54504.45 88888.00 2016-05-28 14:33:27.875 149 12631.70 81.95 54504.43 88888.00 2016-05-28 14:33:28.000 149 12631.65 81.95 54504.40 88888.00 2016-05-28 14:33:28.125 149 12631.65 81.95 54504.43 88888.00 2016-05-28 14:33:28.250 149 12631.70 81.95 54504.43 88888.00 2016-05-28 14:33:28.375 149 12631.70 81.95 54504.43 88888.00 2016-05-28 14:33:28.500 149 12631.67 81.95 54504.43 88888.00 2016-05-28 14:33:28.625 149 12631.67 81.95 54504.43 88888.00 2016-05-28 14:33:28.750 149 12631.70 81.95 54504.40 88888.00 2016-05-28 14:33:28.875 149 12631.73 81.92 54504.40 88888.00 2016-05-28 14:33:29.000 149 12631.70 81.92 54504.40 88888.00 2016-05-28 14:33:29.125 149 12631.65 81.90 54504.40 88888.00 2016-05-28 14:33:29.250 149 12631.62 81.88 54504.43 88888.00 2016-05-28 14:33:29.375 149 12631.67 81.88 54504.40 88888.00 2016-05-28 14:33:29.500 149 12631.67 81.90 54504.40 88888.00 2016-05-28 14:33:29.625 149 12631.77 81.92 54504.38 88888.00 2016-05-28 14:33:29.750 149 12631.83 81.92 54504.40 88888.00 2016-05-28 14:33:29.875 149 12631.83 81.95 54504.43 88888.00 2016-05-28 14:33:30.000 149 12631.77 81.92 54504.40 88888.00 2016-05-28 14:33:30.125 149 12631.73 81.92 54504.40 88888.00 2016-05-28 14:33:30.250 149 12631.73 81.95 54504.43 88888.00 2016-05-28 14:33:30.375 149 12631.75 81.97 54504.43 88888.00 2016-05-28 14:33:30.500 149 12631.77 81.95 54504.40 88888.00 2016-05-28 14:33:30.625 149 12631.83 81.95 54504.38 88888.00 2016-05-28 14:33:30.750 149 12631.80 81.92 54504.38 88888.00 2016-05-28 14:33:30.875 149 12631.73 81.92 54504.40 88888.00 2016-05-28 14:33:31.000 149 12631.73 81.92 54504.40 88888.00 2016-05-28 14:33:31.125 149 12631.73 81.92 54504.40 88888.00 2016-05-28 14:33:31.250 149 12631.62 81.90 54504.40 88888.00 2016-05-28 14:33:31.375 149 12631.67 81.92 54504.40 88888.00 2016-05-28 14:33:31.500 149 12631.73 81.97 54504.43 88888.00 2016-05-28 14:33:31.625 149 12631.73 81.95 54504.43 88888.00 2016-05-28 14:33:31.750 149 12631.70 81.92 54504.40 88888.00 2016-05-28 14:33:31.875 149 12631.73 81.90 54504.40 88888.00 2016-05-28 14:33:32.000 149 12631.67 81.88 54504.40 88888.00 2016-05-28 14:33:32.125 149 12631.65 81.90 54504.40 88888.00 2016-05-28 14:33:32.250 149 12631.77 81.95 54504.38 88888.00 2016-05-28 14:33:32.375 149 12631.83 81.95 54504.35 88888.00 2016-05-28 14:33:32.500 149 12631.75 81.90 54504.38 88888.00 2016-05-28 14:33:32.625 149 12631.75 81.88 54504.40 88888.00 2016-05-28 14:33:32.750 149 12631.77 81.85 54504.43 88888.00 2016-05-28 14:33:32.875 149 12631.77 81.85 54504.38 88888.00 2016-05-28 14:33:33.000 149 12631.80 81.88 54504.35 88888.00 2016-05-28 14:33:33.125 149 12631.85 81.90 54504.35 88888.00 2016-05-28 14:33:33.250 149 12631.77 81.90 54504.38 88888.00 2016-05-28 14:33:33.375 149 12631.75 81.90 54504.35 88888.00 2016-05-28 14:33:33.500 149 12631.75 81.88 54504.35 88888.00 2016-05-28 14:33:33.625 149 12631.77 81.90 54504.35 88888.00 2016-05-28 14:33:33.750 149 12631.80 81.90 54504.38 88888.00 2016-05-28 14:33:33.875 149 12631.77 81.90 54504.38 88888.00 2016-05-28 14:33:34.000 149 12631.83 81.90 54504.38 88888.00 2016-05-28 14:33:34.125 149 12631.85 81.90 54504.38 88888.00 2016-05-28 14:33:34.250 149 12631.80 81.88 54504.35 88888.00 2016-05-28 14:33:34.375 149 12631.80 81.88 54504.35 88888.00 2016-05-28 14:33:34.500 149 12631.88 81.88 54504.32 88888.00 2016-05-28 14:33:34.625 149 12631.98 81.85 54504.32 88888.00 2016-05-28 14:33:34.750 149 12631.92 81.88 54504.32 88888.00 2016-05-28 14:33:34.875 149 12631.90 81.85 54504.32 88888.00 2016-05-28 14:33:35.000 149 12631.88 81.90 54504.32 88888.00 2016-05-28 14:33:35.125 149 12631.85 81.90 54504.35 88888.00 2016-05-28 14:33:35.250 149 12631.83 81.88 54504.35 88888.00 2016-05-28 14:33:35.375 149 12631.83 81.88 54504.32 88888.00 2016-05-28 14:33:35.500 149 12631.83 81.88 54504.32 88888.00 2016-05-28 14:33:35.625 149 12631.90 81.88 54504.32 88888.00 2016-05-28 14:33:35.750 149 12631.95 81.88 54504.32 88888.00 2016-05-28 14:33:35.875 149 12632.00 81.88 54504.35 88888.00 2016-05-28 14:33:36.000 149 12631.95 81.85 54504.35 88888.00 2016-05-28 14:33:36.125 149 12631.90 81.90 54504.35 88888.00 2016-05-28 14:33:36.250 149 12631.80 81.88 54504.32 88888.00 2016-05-28 14:33:36.375 149 12631.83 81.88 54504.30 88888.00 2016-05-28 14:33:36.500 149 12631.85 81.90 54504.30 88888.00 2016-05-28 14:33:36.625 149 12631.92 81.88 54504.30 88888.00 2016-05-28 14:33:36.750 149 12631.90 81.88 54504.32 88888.00 2016-05-28 14:33:36.875 149 12631.92 81.88 54504.32 88888.00 2016-05-28 14:33:37.000 149 12631.98 81.85 54504.32 88888.00 2016-05-28 14:33:37.125 149 12631.95 81.85 54504.32 88888.00 2016-05-28 14:33:37.250 149 12631.92 81.88 54504.32 88888.00 2016-05-28 14:33:37.375 149 12631.98 81.85 54504.32 88888.00 2016-05-28 14:33:37.500 149 12632.00 81.85 54504.32 88888.00 2016-05-28 14:33:37.625 149 12632.00 81.85 54504.32 88888.00 2016-05-28 14:33:37.750 149 12632.02 81.83 54504.32 88888.00 2016-05-28 14:33:37.875 149 12632.02 81.85 54504.32 88888.00 2016-05-28 14:33:38.000 149 12632.00 81.85 54504.32 88888.00 2016-05-28 14:33:38.125 149 12631.98 81.85 54504.35 88888.00 2016-05-28 14:33:38.250 149 12631.92 81.80 54504.35 88888.00 2016-05-28 14:33:38.375 149 12631.95 81.83 54504.32 88888.00 2016-05-28 14:33:38.500 149 12631.98 81.83 54504.32 88888.00 2016-05-28 14:33:38.625 149 12632.00 81.88 54504.30 88888.00 2016-05-28 14:33:38.750 149 12632.02 81.85 54504.32 88888.00 2016-05-28 14:33:38.875 149 12632.02 81.83 54504.30 88888.00 2016-05-28 14:33:39.000 149 12632.00 81.83 54504.30 88888.00 2016-05-28 14:33:39.125 149 12632.02 81.88 54504.32 88888.00 2016-05-28 14:33:39.250 149 12632.02 81.85 54504.35 88888.00 2016-05-28 14:33:39.375 149 12632.00 81.85 54504.32 88888.00 2016-05-28 14:33:39.500 149 12631.95 81.83 54504.30 88888.00 2016-05-28 14:33:39.625 149 12631.88 81.80 54504.30 88888.00 2016-05-28 14:33:39.750 149 12631.88 81.83 54504.30 88888.00 2016-05-28 14:33:39.875 149 12631.90 81.80 54504.30 88888.00 2016-05-28 14:33:40.000 149 12631.95 81.80 54504.30 88888.00 2016-05-28 14:33:40.125 149 12631.95 81.85 54504.30 88888.00 2016-05-28 14:33:40.250 149 12631.92 81.80 54504.30 88888.00 2016-05-28 14:33:40.375 149 12631.95 81.83 54504.30 88888.00 2016-05-28 14:33:40.500 149 12631.95 81.83 54504.30 88888.00 2016-05-28 14:33:40.625 149 12631.95 81.80 54504.30 88888.00 2016-05-28 14:33:40.750 149 12631.98 81.78 54504.30 88888.00 2016-05-28 14:33:40.875 149 12631.98 81.78 54504.30 88888.00 2016-05-28 14:33:41.000 149 12631.95 81.78 54504.28 88888.00 2016-05-28 14:33:41.125 149 12632.00 81.80 54504.30 88888.00 2016-05-28 14:33:41.250 149 12631.98 81.78 54504.30 88888.00 2016-05-28 14:33:41.375 149 12631.98 81.78 54504.30 88888.00 2016-05-28 14:33:41.500 149 12631.95 81.75 54504.30 88888.00 2016-05-28 14:33:41.625 149 12631.90 81.78 54504.30 88888.00 2016-05-28 14:33:41.750 149 12631.95 81.78 54504.30 88888.00 2016-05-28 14:33:41.875 149 12631.98 81.80 54504.28 88888.00 2016-05-28 14:33:42.000 149 12631.95 81.78 54504.28 88888.00 2016-05-28 14:33:42.125 149 12631.95 81.75 54504.28 88888.00 2016-05-28 14:33:42.250 149 12631.92 81.72 54504.30 88888.00 2016-05-28 14:33:42.375 149 12631.95 81.78 54504.30 88888.00 2016-05-28 14:33:42.500 149 12631.95 81.78 54504.30 88888.00 2016-05-28 14:33:42.625 149 12631.95 81.78 54504.28 88888.00 2016-05-28 14:33:42.750 149 12631.95 81.80 54504.30 88888.00 2016-05-28 14:33:42.875 149 12631.92 81.80 54504.30 88888.00 2016-05-28 14:33:43.000 149 12631.95 81.83 54504.30 88888.00 2016-05-28 14:33:43.125 149 12631.92 81.80 54504.30 88888.00 2016-05-28 14:33:43.250 149 12631.90 81.80 54504.30 88888.00 2016-05-28 14:33:43.375 149 12632.00 81.80 54504.30 88888.00 2016-05-28 14:33:43.500 149 12632.02 81.83 54504.32 88888.00 2016-05-28 14:33:43.625 149 12631.98 81.83 54504.30 88888.00 2016-05-28 14:33:43.750 149 12631.95 81.83 54504.30 88888.00 2016-05-28 14:33:43.875 149 12631.90 81.83 54504.30 88888.00 2016-05-28 14:33:44.000 149 12631.90 81.78 54504.30 88888.00 2016-05-28 14:33:44.125 149 12631.88 81.78 54504.30 88888.00 2016-05-28 14:33:44.250 149 12631.88 81.78 54504.28 88888.00 2016-05-28 14:33:44.375 149 12631.90 81.78 54504.30 88888.00 2016-05-28 14:33:44.500 149 12631.88 81.78 54504.32 88888.00 2016-05-28 14:33:44.625 149 12631.88 81.75 54504.32 88888.00 2016-05-28 14:33:44.750 149 12631.92 81.78 54504.30 88888.00 2016-05-28 14:33:44.875 149 12631.92 81.78 54504.30 88888.00 2016-05-28 14:33:45.000 149 12631.90 81.78 54504.30 88888.00 2016-05-28 14:33:45.125 149 12631.88 81.83 54504.30 88888.00 2016-05-28 14:33:45.250 149 12631.88 81.78 54504.28 88888.00 2016-05-28 14:33:45.375 149 12631.90 81.75 54504.28 88888.00 2016-05-28 14:33:45.500 149 12631.90 81.75 54504.30 88888.00 2016-05-28 14:33:45.625 149 12631.95 81.75 54504.30 88888.00 2016-05-28 14:33:45.750 149 12631.95 81.78 54504.30 88888.00 2016-05-28 14:33:45.875 149 12631.90 81.80 54504.32 88888.00 2016-05-28 14:33:46.000 149 12631.90 81.78 54504.30 88888.00 2016-05-28 14:33:46.125 149 12631.80 81.75 54504.32 88888.00 2016-05-28 14:33:46.250 149 12631.83 81.78 54504.32 88888.00 2016-05-28 14:33:46.375 149 12631.90 81.80 54504.30 88888.00 2016-05-28 14:33:46.500 149 12631.92 81.78 54504.28 88888.00 2016-05-28 14:33:46.625 149 12631.88 81.80 54504.30 88888.00 2016-05-28 14:33:46.750 149 12631.85 81.80 54504.30 88888.00 2016-05-28 14:33:46.875 149 12631.85 81.75 54504.30 88888.00 2016-05-28 14:33:47.000 149 12631.80 81.78 54504.30 88888.00 2016-05-28 14:33:47.125 149 12631.75 81.80 54504.30 88888.00 2016-05-28 14:33:47.250 149 12631.73 81.75 54504.32 88888.00 2016-05-28 14:33:47.375 149 12631.77 81.83 54504.32 88888.00 2016-05-28 14:33:47.500 149 12631.75 81.80 54504.32 88888.00 2016-05-28 14:33:47.625 149 12631.77 81.80 54504.35 88888.00 2016-05-28 14:33:47.750 149 12631.75 81.78 54504.32 88888.00 2016-05-28 14:33:47.875 149 12631.75 81.75 54504.32 88888.00 2016-05-28 14:33:48.000 149 12631.73 81.75 54504.32 88888.00 2016-05-28 14:33:48.125 149 12631.70 81.80 54504.30 88888.00 2016-05-28 14:33:48.250 149 12631.65 81.80 54504.32 88888.00 2016-05-28 14:33:48.375 149 12631.70 81.83 54504.35 88888.00 2016-05-28 14:33:48.500 149 12631.62 81.80 54504.38 88888.00 2016-05-28 14:33:48.625 149 12631.70 81.78 54504.35 88888.00 2016-05-28 14:33:48.750 149 12631.77 81.75 54504.32 88888.00 2016-05-28 14:33:48.875 149 12631.80 81.72 54504.30 88888.00 2016-05-28 14:33:49.000 149 12631.77 81.75 54504.32 88888.00 2016-05-28 14:33:49.125 149 12631.75 81.78 54504.38 88888.00 2016-05-28 14:33:49.250 149 12631.70 81.72 54504.35 88888.00 2016-05-28 14:33:49.375 149 12631.70 81.72 54504.35 88888.00 2016-05-28 14:33:49.500 149 12631.73 81.75 54504.32 88888.00 2016-05-28 14:33:49.625 149 12631.77 81.75 54504.32 88888.00 2016-05-28 14:33:49.750 149 12631.77 81.75 54504.32 88888.00 2016-05-28 14:33:49.875 149 12631.77 81.75 54504.35 88888.00 2016-05-28 14:33:50.000 149 12631.77 81.75 54504.35 88888.00 2016-05-28 14:33:50.125 149 12631.70 81.78 54504.35 88888.00 2016-05-28 14:33:50.250 149 12631.65 81.75 54504.35 88888.00 2016-05-28 14:33:50.375 149 12631.67 81.72 54504.35 88888.00 2016-05-28 14:33:50.500 149 12631.67 81.72 54504.35 88888.00 2016-05-28 14:33:50.625 149 12631.73 81.72 54504.35 88888.00 2016-05-28 14:33:50.750 149 12631.70 81.75 54504.35 88888.00 2016-05-28 14:33:50.875 149 12631.75 81.80 54504.38 88888.00 2016-05-28 14:33:51.000 149 12631.80 81.83 54504.35 88888.00 2016-05-28 14:33:51.125 149 12631.75 81.80 54504.35 88888.00 2016-05-28 14:33:51.250 149 12631.73 81.75 54504.35 88888.00 2016-05-28 14:33:51.375 149 12631.73 81.78 54504.35 88888.00 2016-05-28 14:33:51.500 149 12631.67 81.80 54504.35 88888.00 2016-05-28 14:33:51.625 149 12631.67 81.78 54504.38 88888.00 2016-05-28 14:33:51.750 149 12631.70 81.78 54504.38 88888.00 2016-05-28 14:33:51.875 149 12631.75 81.78 54504.38 88888.00 2016-05-28 14:33:52.000 149 12631.77 81.78 54504.35 88888.00 2016-05-28 14:33:52.125 149 12631.77 81.78 54504.38 88888.00 2016-05-28 14:33:52.250 149 12631.70 81.72 54504.35 88888.00 2016-05-28 14:33:52.375 149 12631.73 81.72 54504.35 88888.00 2016-05-28 14:33:52.500 149 12631.73 81.72 54504.32 88888.00 2016-05-28 14:33:52.625 149 12631.70 81.72 54504.35 88888.00 2016-05-28 14:33:52.750 149 12631.65 81.72 54504.35 88888.00 2016-05-28 14:33:52.875 149 12631.62 81.75 54504.35 88888.00 2016-05-28 14:33:53.000 149 12631.62 81.75 54504.32 88888.00 2016-05-28 14:33:53.125 149 12631.62 81.75 54504.35 88888.00 2016-05-28 14:33:53.250 149 12631.67 81.72 54504.32 88888.00 2016-05-28 14:33:53.375 149 12631.67 81.72 54504.32 88888.00 2016-05-28 14:33:53.500 149 12631.65 81.70 54504.35 88888.00 2016-05-28 14:33:53.625 149 12631.65 81.72 54504.35 88888.00 2016-05-28 14:33:53.750 149 12631.67 81.72 54504.35 88888.00 2016-05-28 14:33:53.875 149 12631.67 81.72 54504.32 88888.00 2016-05-28 14:33:54.000 149 12631.65 81.75 54504.32 88888.00 2016-05-28 14:33:54.125 149 12631.65 81.75 54504.35 88888.00 2016-05-28 14:33:54.250 149 12631.62 81.72 54504.35 88888.00 2016-05-28 14:33:54.375 149 12631.67 81.78 54504.35 88888.00 2016-05-28 14:33:54.500 149 12631.62 81.80 54504.38 88888.00 2016-05-28 14:33:54.625 149 12631.58 81.78 54504.35 88888.00 2016-05-28 14:33:54.750 149 12631.60 81.78 54504.32 88888.00 2016-05-28 14:33:54.875 149 12631.60 81.78 54504.35 88888.00 2016-05-28 14:33:55.000 149 12631.60 81.78 54504.35 88888.00 2016-05-28 14:33:55.125 149 12631.60 81.78 54504.35 88888.00 2016-05-28 14:33:55.250 149 12631.60 81.80 54504.35 88888.00 2016-05-28 14:33:55.375 149 12631.65 81.80 54504.35 88888.00 2016-05-28 14:33:55.500 149 12631.67 81.75 54504.32 88888.00 2016-05-28 14:33:55.625 149 12631.60 81.75 54504.32 88888.00 2016-05-28 14:33:55.750 149 12631.58 81.75 54504.35 88888.00 2016-05-28 14:33:55.875 149 12631.58 81.80 54504.35 88888.00 2016-05-28 14:33:56.000 149 12631.58 81.80 54504.35 88888.00 2016-05-28 14:33:56.125 149 12631.55 81.83 54504.35 88888.00 2016-05-28 14:33:56.250 149 12631.55 81.80 54504.38 88888.00 2016-05-28 14:33:56.375 149 12631.52 81.78 54504.38 88888.00 2016-05-28 14:33:56.500 149 12631.55 81.75 54504.38 88888.00 2016-05-28 14:33:56.625 149 12631.52 81.75 54504.38 88888.00 2016-05-28 14:33:56.750 149 12631.52 81.78 54504.38 88888.00 2016-05-28 14:33:56.875 149 12631.58 81.80 54504.38 88888.00 2016-05-28 14:33:57.000 149 12631.60 81.78 54504.35 88888.00 2016-05-28 14:33:57.125 149 12631.60 81.80 54504.38 88888.00 2016-05-28 14:33:57.250 149 12631.55 81.80 54504.35 88888.00 2016-05-28 14:33:57.375 149 12631.52 81.83 54504.38 88888.00 2016-05-28 14:33:57.500 149 12631.50 81.80 54504.38 88888.00 2016-05-28 14:33:57.625 149 12631.58 81.80 54504.38 88888.00 2016-05-28 14:33:57.750 149 12631.60 81.78 54504.35 88888.00 2016-05-28 14:33:57.875 149 12631.60 81.78 54504.38 88888.00 2016-05-28 14:33:58.000 149 12631.62 81.78 54504.35 88888.00 2016-05-28 14:33:58.125 149 12631.65 81.80 54504.38 88888.00 2016-05-28 14:33:58.250 149 12631.65 81.72 54504.35 88888.00 2016-05-28 14:33:58.375 149 12631.65 81.75 54504.35 88888.00 2016-05-28 14:33:58.500 149 12631.60 81.75 54504.38 88888.00 2016-05-28 14:33:58.625 149 12631.60 81.75 54504.40 88888.00 2016-05-28 14:33:58.750 149 12631.62 81.75 54504.38 88888.00 2016-05-28 14:33:58.875 149 12631.65 81.75 54504.38 88888.00 2016-05-28 14:33:59.000 149 12631.58 81.78 54504.38 88888.00 2016-05-28 14:33:59.125 149 12631.55 81.78 54504.40 88888.00 2016-05-28 14:33:59.250 149 12631.52 81.75 54504.38 88888.00 2016-05-28 14:33:59.375 149 12631.60 81.78 54504.40 88888.00 2016-05-28 14:33:59.500 149 12631.62 81.80 54504.38 88888.00 2016-05-28 14:33:59.625 149 12631.60 81.72 54504.38 88888.00 2016-05-28 14:33:59.750 149 12631.60 81.72 54504.38 88888.00 2016-05-28 14:33:59.875 149 12631.60 81.75 54504.40 88888.00 2016-05-28 14:34:00.000 149 12631.65 81.80 54504.38 88888.00 2016-05-28 14:34:00.125 149 12631.60 81.78 54504.40 88888.00 2016-05-28 14:34:00.250 149 12631.52 81.80 54504.38 88888.00 2016-05-28 14:34:00.375 149 12631.50 81.83 54504.40 88888.00 2016-05-28 14:34:00.500 149 12631.52 81.83 54504.40 88888.00 2016-05-28 14:34:00.625 149 12631.55 81.83 54504.38 88888.00 2016-05-28 14:34:00.750 149 12631.50 81.83 54504.40 88888.00 2016-05-28 14:34:00.875 149 12631.42 81.83 54504.35 88888.00 2016-05-28 14:34:01.000 149 12631.42 81.80 54504.35 88888.00 2016-05-28 14:34:01.125 149 12631.48 81.80 54504.40 88888.00 2016-05-28 14:34:01.250 149 12631.52 81.78 54504.40 88888.00 2016-05-28 14:34:01.375 149 12631.50 81.80 54504.38 88888.00 2016-05-28 14:34:01.500 149 12631.52 81.78 54504.38 88888.00 2016-05-28 14:34:01.625 149 12631.52 81.80 54504.38 88888.00 2016-05-28 14:34:01.750 149 12631.58 81.85 54504.40 88888.00 2016-05-28 14:34:01.875 149 12631.58 81.85 54504.38 88888.00 2016-05-28 14:34:02.000 149 12631.55 81.83 54504.35 88888.00 2016-05-28 14:34:02.125 149 12631.52 81.83 54504.38 88888.00 2016-05-28 14:34:02.250 149 12631.45 81.83 54504.40 88888.00 2016-05-28 14:34:02.375 149 12631.40 81.85 54504.38 88888.00 2016-05-28 14:34:02.500 149 12631.45 81.83 54504.35 88888.00 2016-05-28 14:34:02.625 149 12631.45 81.80 54504.35 88888.00 2016-05-28 14:34:02.750 149 12631.35 81.80 54504.35 88888.00 2016-05-28 14:34:02.875 149 12631.33 81.78 54504.32 88888.00 2016-05-28 14:34:03.000 149 12631.35 81.78 54504.32 88888.00 2016-05-28 14:34:03.125 149 12631.35 81.80 54504.35 88888.00 2016-05-28 14:34:03.250 149 12631.30 81.80 54504.38 88888.00 2016-05-28 14:34:03.375 149 12631.33 81.83 54504.35 88888.00 2016-05-28 14:34:03.500 149 12631.35 81.83 54504.38 88888.00 2016-05-28 14:34:03.625 149 12631.40 81.80 54504.38 88888.00 2016-05-28 14:34:03.750 149 12631.45 81.83 54504.35 88888.00 2016-05-28 14:34:03.875 149 12631.38 81.83 54504.35 88888.00 2016-05-28 14:34:04.000 149 12631.35 81.83 54504.35 88888.00 2016-05-28 14:34:04.125 149 12631.33 81.83 54504.38 88888.00 2016-05-28 14:34:04.250 149 12631.33 81.80 54504.35 88888.00 2016-05-28 14:34:04.375 149 12631.38 81.80 54504.35 88888.00 2016-05-28 14:34:04.500 149 12631.40 81.83 54504.35 88888.00 2016-05-28 14:34:04.625 149 12631.40 81.83 54504.35 88888.00 2016-05-28 14:34:04.750 149 12631.42 81.80 54504.32 88888.00 2016-05-28 14:34:04.875 149 12631.40 81.83 54504.35 88888.00 2016-05-28 14:34:05.000 149 12631.40 81.85 54504.35 88888.00 2016-05-28 14:34:05.125 149 12631.38 81.85 54504.38 88888.00 2016-05-28 14:34:05.250 149 12631.40 81.85 54504.38 88888.00 2016-05-28 14:34:05.375 149 12631.38 81.88 54504.38 88888.00 2016-05-28 14:34:05.500 149 12631.33 81.88 54504.35 88888.00 2016-05-28 14:34:05.625 149 12631.33 81.88 54504.35 88888.00 2016-05-28 14:34:05.750 149 12631.35 81.90 54504.38 88888.00 2016-05-28 14:34:05.875 149 12631.38 81.88 54504.40 88888.00 2016-05-28 14:34:06.000 149 12631.38 81.90 54504.38 88888.00 2016-05-28 14:34:06.125 149 12631.35 81.88 54504.38 88888.00 2016-05-28 14:34:06.250 149 12631.35 81.88 54504.38 88888.00 2016-05-28 14:34:06.375 149 12631.40 81.88 54504.38 88888.00 2016-05-28 14:34:06.500 149 12631.38 81.88 54504.38 88888.00 2016-05-28 14:34:06.625 149 12631.33 81.88 54504.38 88888.00 2016-05-28 14:34:06.750 149 12631.33 81.85 54504.35 88888.00 2016-05-28 14:34:06.875 149 12631.38 81.85 54504.35 88888.00 2016-05-28 14:34:07.000 149 12631.48 81.90 54504.35 88888.00 2016-05-28 14:34:07.125 149 12631.48 81.92 54504.32 88888.00 2016-05-28 14:34:07.250 149 12631.42 81.90 54504.35 88888.00 2016-05-28 14:34:07.375 149 12631.40 81.92 54504.32 88888.00 2016-05-28 14:34:07.500 149 12631.30 81.92 54504.38 88888.00 2016-05-28 14:34:07.625 149 12631.35 81.92 54504.35 88888.00 2016-05-28 14:34:07.750 149 12631.40 81.92 54504.35 88888.00 2016-05-28 14:34:07.875 149 12631.35 81.92 54504.38 88888.00 2016-05-28 14:34:08.000 149 12631.33 81.92 54504.38 88888.00 2016-05-28 14:34:08.125 149 12631.33 81.92 54504.40 88888.00 2016-05-28 14:34:08.250 149 12631.30 81.88 54504.43 88888.00 2016-05-28 14:34:08.375 149 12631.35 81.88 54504.40 88888.00 2016-05-28 14:34:08.500 149 12631.38 81.90 54504.38 88888.00 2016-05-28 14:34:08.625 149 12631.38 81.90 54504.38 88888.00 2016-05-28 14:34:08.750 149 12631.38 81.90 54504.38 88888.00 2016-05-28 14:34:08.875 149 12631.35 81.92 54504.40 88888.00 2016-05-28 14:34:09.000 149 12631.33 81.90 54504.38 88888.00 2016-05-28 14:34:09.125 149 12631.35 81.90 54504.38 88888.00 2016-05-28 14:34:09.250 149 12631.33 81.90 54504.40 88888.00 2016-05-28 14:34:09.375 149 12631.33 81.92 54504.40 88888.00 2016-05-28 14:34:09.500 149 12631.33 81.92 54504.40 88888.00 2016-05-28 14:34:09.625 149 12631.30 81.92 54504.40 88888.00 2016-05-28 14:34:09.750 149 12631.30 81.92 54504.40 88888.00 2016-05-28 14:34:09.875 149 12631.30 81.92 54504.40 88888.00 2016-05-28 14:34:10.000 149 12631.30 81.90 54504.38 88888.00 2016-05-28 14:34:10.125 149 12631.27 81.90 54504.40 88888.00 2016-05-28 14:34:10.250 149 12631.27 81.90 54504.43 88888.00 2016-05-28 14:34:10.375 149 12631.33 81.92 54504.40 88888.00 2016-05-28 14:34:10.500 149 12631.33 81.90 54504.40 88888.00 2016-05-28 14:34:10.625 149 12631.25 81.90 54504.40 88888.00 2016-05-28 14:34:10.750 149 12631.25 81.90 54504.43 88888.00 2016-05-28 14:34:10.875 149 12631.25 81.92 54504.43 88888.00 2016-05-28 14:34:11.000 149 12631.20 81.92 54504.40 88888.00 2016-05-28 14:34:11.125 149 12631.23 81.92 54504.40 88888.00 2016-05-28 14:34:11.250 149 12631.25 81.90 54504.43 88888.00 2016-05-28 14:34:11.375 149 12631.25 81.92 54504.45 88888.00 2016-05-28 14:34:11.500 149 12631.17 81.95 54504.45 88888.00 2016-05-28 14:34:11.625 149 12631.17 81.92 54504.43 88888.00 2016-05-28 14:34:11.750 149 12631.20 81.92 54504.43 88888.00 2016-05-28 14:34:11.875 149 12631.23 81.92 54504.43 88888.00 2016-05-28 14:34:12.000 149 12631.20 81.92 54504.40 88888.00 2016-05-28 14:34:12.125 149 12631.17 81.95 54504.38 88888.00 2016-05-28 14:34:12.250 149 12631.17 81.95 54504.40 88888.00 2016-05-28 14:34:12.375 149 12631.20 81.97 54504.40 88888.00 2016-05-28 14:34:12.500 149 12631.23 82.00 54504.43 88888.00 2016-05-28 14:34:12.625 149 12631.23 81.95 54504.43 88888.00 2016-05-28 14:34:12.750 149 12631.17 81.95 54504.43 88888.00 2016-05-28 14:34:12.875 149 12631.17 81.90 54504.40 88888.00 2016-05-28 14:34:13.000 149 12631.15 81.92 54504.38 88888.00 2016-05-28 14:34:13.125 149 12631.17 81.90 54504.40 88888.00 2016-05-28 14:34:13.250 149 12631.20 81.95 54504.43 88888.00 2016-05-28 14:34:13.375 149 12631.23 82.00 54504.45 88888.00 2016-05-28 14:34:13.500 149 12631.23 82.00 54504.43 88888.00 2016-05-28 14:34:13.625 149 12631.25 81.97 54504.43 88888.00 2016-05-28 14:34:13.750 149 12631.25 82.00 54504.43 88888.00 2016-05-28 14:34:13.875 149 12631.20 82.00 54504.43 88888.00 2016-05-28 14:34:14.000 149 12631.17 81.97 54504.43 88888.00 2016-05-28 14:34:14.125 149 12631.17 82.00 54504.45 88888.00 2016-05-28 14:34:14.250 149 12631.10 81.95 54504.45 88888.00 2016-05-28 14:34:14.375 149 12631.12 81.97 54504.45 88888.00 2016-05-28 14:34:14.500 149 12631.15 81.95 54504.45 88888.00 2016-05-28 14:34:14.625 149 12631.17 82.00 54504.45 88888.00 2016-05-28 14:34:14.750 149 12631.15 81.97 54504.45 88888.00 2016-05-28 14:34:14.875 149 12631.10 81.97 54504.45 88888.00 2016-05-28 14:34:15.000 149 12631.08 81.97 54504.45 88888.00 2016-05-28 14:34:15.125 149 12631.10 82.00 54504.47 88888.00 2016-05-28 14:34:15.250 149 12631.17 81.95 54504.47 88888.00 2016-05-28 14:34:15.375 149 12631.20 81.97 54504.45 88888.00 2016-05-28 14:34:15.500 149 12631.15 81.95 54504.47 88888.00 2016-05-28 14:34:15.625 149 12631.08 81.97 54504.50 88888.00 2016-05-28 14:34:15.750 149 12631.08 81.97 54504.50 88888.00 2016-05-28 14:34:15.875 149 12631.10 82.03 54504.50 88888.00 2016-05-28 14:34:16.000 149 12631.05 82.03 54504.47 88888.00 2016-05-28 14:34:16.125 149 12631.02 82.00 54504.50 88888.00 2016-05-28 14:34:16.250 149 12631.10 81.92 54504.47 88888.00 2016-05-28 14:34:16.375 149 12631.17 81.95 54504.47 88888.00 2016-05-28 14:34:16.500 149 12631.15 81.95 54504.47 88888.00 2016-05-28 14:34:16.625 149 12631.08 81.92 54504.47 88888.00 2016-05-28 14:34:16.750 149 12631.02 81.92 54504.47 88888.00 2016-05-28 14:34:16.875 149 12631.00 81.95 54504.50 88888.00 2016-05-28 14:34:17.000 149 12631.00 81.97 54504.50 88888.00 2016-05-28 14:34:17.125 149 12631.02 81.97 54504.50 88888.00 2016-05-28 14:34:17.250 149 12631.02 81.97 54504.50 88888.00 2016-05-28 14:34:17.375 149 12631.02 81.97 54504.50 88888.00 2016-05-28 14:34:17.500 149 12631.08 81.97 54504.47 88888.00 2016-05-28 14:34:17.625 149 12631.10 81.95 54504.47 88888.00 2016-05-28 14:34:17.750 149 12631.08 81.97 54504.47 88888.00 2016-05-28 14:34:17.875 149 12631.02 81.97 54504.47 88888.00 2016-05-28 14:34:18.000 149 12631.02 81.97 54504.47 88888.00 2016-05-28 14:34:18.125 149 12631.05 81.92 54504.50 88888.00 2016-05-28 14:34:18.250 149 12630.98 81.92 54504.47 88888.00 2016-05-28 14:34:18.375 149 12630.95 81.97 54504.47 88888.00 2016-05-28 14:34:18.500 149 12630.92 82.00 54504.45 88888.00 2016-05-28 14:34:18.625 149 12630.98 82.03 54504.50 88888.00 2016-05-28 14:34:18.750 149 12631.02 82.05 54504.55 88888.00 2016-05-28 14:34:18.875 149 12631.00 82.03 54504.53 88888.00 2016-05-28 14:34:19.000 149 12631.00 82.00 54504.50 88888.00 2016-05-28 14:34:19.125 149 12631.05 81.97 54504.47 88888.00 2016-05-28 14:34:19.250 149 12631.10 82.05 54504.53 88888.00 2016-05-28 14:34:19.375 149 12631.10 82.03 54504.55 88888.00 2016-05-28 14:34:19.500 149 12631.12 82.05 54504.55 88888.00 2016-05-28 14:34:19.625 149 12631.12 82.03 54504.55 88888.00 2016-05-28 14:34:19.750 149 12631.08 82.03 54504.53 88888.00 2016-05-28 14:34:19.875 149 12631.02 82.03 54504.53 88888.00 2016-05-28 14:34:20.000 149 12630.98 82.03 54504.50 88888.00 2016-05-28 14:34:20.125 149 12630.95 82.05 54504.47 88888.00 2016-05-28 14:34:20.250 149 12630.98 82.05 54504.50 88888.00 2016-05-28 14:34:20.375 149 12631.02 82.05 54504.53 88888.00 2016-05-28 14:34:20.500 149 12630.98 82.08 54504.55 88888.00 2016-05-28 14:34:20.625 149 12630.92 82.05 54504.50 88888.00 2016-05-28 14:34:20.750 149 12630.92 82.03 54504.53 88888.00 2016-05-28 14:34:20.875 149 12630.98 82.00 54504.53 88888.00 2016-05-28 14:34:21.000 149 12631.00 82.05 54504.50 88888.00 2016-05-28 14:34:21.125 149 12631.00 82.10 54504.50 88888.00 2016-05-28 14:34:21.250 149 12630.95 82.05 54504.50 88888.00 2016-05-28 14:34:21.375 149 12630.92 82.05 54504.47 88888.00 2016-05-28 14:34:21.500 149 12630.92 82.05 54504.53 88888.00 2016-05-28 14:34:21.625 149 12630.92 82.05 54504.50 88888.00 2016-05-28 14:34:21.750 149 12630.95 82.10 54504.53 88888.00 2016-05-28 14:34:21.875 149 12630.98 82.10 54504.53 88888.00 2016-05-28 14:34:22.000 149 12630.95 82.05 54504.53 88888.00 2016-05-28 14:34:22.125 149 12630.90 82.03 54504.53 88888.00 2016-05-28 14:34:22.250 149 12630.90 82.03 54504.55 88888.00 2016-05-28 14:34:22.375 149 12631.00 82.05 54504.55 88888.00 2016-05-28 14:34:22.500 149 12630.98 82.08 54504.55 88888.00 2016-05-28 14:34:22.625 149 12630.95 82.05 54504.55 88888.00 2016-05-28 14:34:22.750 149 12630.92 82.08 54504.53 88888.00 2016-05-28 14:34:22.875 149 12630.88 82.10 54504.50 88888.00 2016-05-28 14:34:23.000 149 12630.83 82.08 54504.53 88888.00 2016-05-28 14:34:23.125 149 12630.83 82.10 54504.53 88888.00 2016-05-28 14:34:23.250 149 12630.83 82.08 54504.55 88888.00 2016-05-28 14:34:23.375 149 12630.90 82.10 54504.53 88888.00 2016-05-28 14:34:23.500 149 12630.98 82.10 54504.53 88888.00 2016-05-28 14:34:23.625 149 12630.92 82.15 54504.53 88888.00 2016-05-28 14:34:23.750 149 12630.90 82.15 54504.55 88888.00 2016-05-28 14:34:23.875 149 12630.85 82.12 54504.53 88888.00 2016-05-28 14:34:24.000 149 12630.83 82.12 54504.53 88888.00 2016-05-28 14:34:24.125 149 12630.85 82.10 54504.55 88888.00 2016-05-28 14:34:24.250 149 12630.83 82.12 54504.53 88888.00 2016-05-28 14:34:24.375 149 12630.88 82.15 54504.55 88888.00 2016-05-28 14:34:24.500 149 12630.85 82.12 54504.53 88888.00 2016-05-28 14:34:24.625 149 12630.80 82.12 54504.53 88888.00 2016-05-28 14:34:24.750 149 12630.83 82.15 54504.53 88888.00 2016-05-28 14:34:24.875 149 12630.88 82.15 54504.55 88888.00 2016-05-28 14:34:25.000 149 12630.85 82.17 54504.53 88888.00 2016-05-28 14:34:25.125 149 12630.85 82.15 54504.53 88888.00 2016-05-28 14:34:25.250 149 12630.88 82.12 54504.53 88888.00 2016-05-28 14:34:25.375 149 12630.92 82.15 54504.53 88888.00 2016-05-28 14:34:25.500 149 12630.88 82.15 54504.55 88888.00 2016-05-28 14:34:25.625 149 12630.85 82.12 54504.57 88888.00 2016-05-28 14:34:25.750 149 12630.83 82.15 54504.55 88888.00 2016-05-28 14:34:25.875 149 12630.80 82.17 54504.55 88888.00 2016-05-28 14:34:26.000 149 12630.73 82.15 54504.55 88888.00 2016-05-28 14:34:26.125 149 12630.73 82.15 54504.55 88888.00 2016-05-28 14:34:26.250 149 12630.70 82.17 54504.57 88888.00 2016-05-28 14:34:26.375 149 12630.77 82.22 54504.55 88888.00 2016-05-28 14:34:26.500 149 12630.80 82.22 54504.57 88888.00 2016-05-28 14:34:26.625 149 12630.77 82.20 54504.57 88888.00 2016-05-28 14:34:26.750 149 12630.77 82.20 54504.55 88888.00 2016-05-28 14:34:26.875 149 12630.85 82.20 54504.55 88888.00 2016-05-28 14:34:27.000 149 12630.83 82.20 54504.55 88888.00 2016-05-28 14:34:27.125 149 12630.80 82.17 54504.57 88888.00 2016-05-28 14:34:27.250 149 12630.77 82.15 54504.57 88888.00 2016-05-28 14:34:27.375 149 12630.77 82.22 54504.57 88888.00 2016-05-28 14:34:27.500 149 12630.83 82.22 54504.55 88888.00 2016-05-28 14:34:27.625 149 12630.83 82.20 54504.55 88888.00 2016-05-28 14:34:27.750 149 12630.80 82.17 54504.57 88888.00 2016-05-28 14:34:27.875 149 12630.75 82.20 54504.57 88888.00 2016-05-28 14:34:28.000 149 12630.67 82.20 54504.55 88888.00 2016-05-28 14:34:28.125 149 12630.62 82.20 54504.57 88888.00 2016-05-28 14:34:28.250 149 12630.62 82.17 54504.57 88888.00 2016-05-28 14:34:28.375 149 12630.65 82.17 54504.55 88888.00 2016-05-28 14:34:28.500 149 12630.62 82.17 54504.55 88888.00 2016-05-28 14:34:28.625 149 12630.62 82.20 54504.57 88888.00 2016-05-28 14:34:28.750 149 12630.70 82.20 54504.57 88888.00 2016-05-28 14:34:28.875 149 12630.73 82.22 54504.60 88888.00 2016-05-28 14:34:29.000 149 12630.65 82.20 54504.57 88888.00 2016-05-28 14:34:29.125 149 12630.67 82.20 54504.62 88888.00 2016-05-28 14:34:29.250 149 12630.58 82.20 54504.62 88888.00 2016-05-28 14:34:29.375 149 12630.58 82.20 54504.60 88888.00 2016-05-28 14:34:29.500 149 12630.58 82.20 54504.60 88888.00 2016-05-28 14:34:29.625 149 12630.50 82.20 54504.60 88888.00 2016-05-28 14:34:29.750 149 12630.45 82.20 54504.62 88888.00 2016-05-28 14:34:29.875 149 12630.48 82.22 54504.65 88888.00 2016-05-28 14:34:30.000 149 12630.58 82.22 54504.60 88888.00 2016-05-28 14:34:30.125 149 12630.60 82.22 54504.60 88888.00 2016-05-28 14:34:30.250 149 12630.55 82.20 54504.60 88888.00 2016-05-28 14:34:30.375 149 12630.55 82.25 54504.60 88888.00 2016-05-28 14:34:30.500 149 12630.52 82.30 54504.65 88888.00 2016-05-28 14:34:30.625 149 12630.48 82.28 54504.65 88888.00 2016-05-28 14:34:30.750 149 12630.48 82.28 54504.65 88888.00 2016-05-28 14:34:30.875 149 12630.45 82.28 54504.62 88888.00 2016-05-28 14:34:31.000 149 12630.45 82.28 54504.62 88888.00 2016-05-28 14:34:31.125 149 12630.50 82.25 54504.62 88888.00 2016-05-28 14:34:31.250 149 12630.50 82.25 54504.65 88888.00 2016-05-28 14:34:31.375 149 12630.50 82.25 54504.65 88888.00 2016-05-28 14:34:31.500 149 12630.42 82.28 54504.65 88888.00 2016-05-28 14:34:31.625 149 12630.40 82.30 54504.65 88888.00 2016-05-28 14:34:31.750 149 12630.40 82.30 54504.65 88888.00 2016-05-28 14:34:31.875 149 12630.45 82.30 54504.62 88888.00 2016-05-28 14:34:32.000 149 12630.45 82.30 54504.62 88888.00 2016-05-28 14:34:32.125 149 12630.50 82.30 54504.65 88888.00 2016-05-28 14:34:32.250 149 12630.55 82.28 54504.65 88888.00 2016-05-28 14:34:32.375 149 12630.52 82.30 54504.65 88888.00 2016-05-28 14:34:32.500 149 12630.48 82.33 54504.65 88888.00 2016-05-28 14:34:32.625 149 12630.42 82.33 54504.62 88888.00 2016-05-28 14:34:32.750 149 12630.45 82.30 54504.62 88888.00 2016-05-28 14:34:32.875 149 12630.48 82.35 54504.62 88888.00 2016-05-28 14:34:33.000 149 12630.50 82.35 54504.65 88888.00 2016-05-28 14:34:33.125 149 12630.48 82.30 54504.65 88888.00 2016-05-28 14:34:33.250 149 12630.42 82.28 54504.65 88888.00 2016-05-28 14:34:33.375 149 12630.38 82.30 54504.65 88888.00 2016-05-28 14:34:33.500 149 12630.35 82.30 54504.65 88888.00 2016-05-28 14:34:33.625 149 12630.33 82.28 54504.68 88888.00 2016-05-28 14:34:33.750 149 12630.35 82.33 54504.70 88888.00 2016-05-28 14:34:33.875 149 12630.33 82.38 54504.72 88888.00 2016-05-28 14:34:34.000 149 12630.25 82.38 54504.70 88888.00 2016-05-28 14:34:34.125 149 12630.30 82.35 54504.68 88888.00 2016-05-28 14:34:34.250 149 12630.33 82.33 54504.68 88888.00 2016-05-28 14:34:34.375 149 12630.33 82.33 54504.68 88888.00 2016-05-28 14:34:34.500 149 12630.27 82.33 54504.70 88888.00 2016-05-28 14:34:34.625 149 12630.30 82.30 54504.70 88888.00 2016-05-28 14:34:34.750 149 12630.33 82.28 54504.68 88888.00 2016-05-28 14:34:34.875 149 12630.27 82.30 54504.70 88888.00 2016-05-28 14:34:35.000 149 12630.25 82.33 54504.70 88888.00 2016-05-28 14:34:35.125 149 12630.30 82.33 54504.70 88888.00 2016-05-28 14:34:35.250 149 12630.33 82.33 54504.72 88888.00 2016-05-28 14:34:35.375 149 12630.30 82.33 54504.70 88888.00 2016-05-28 14:34:35.500 149 12630.12 82.33 54504.72 88888.00 2016-05-28 14:34:35.625 149 12630.15 82.33 54504.72 88888.00 2016-05-28 14:34:35.750 149 12630.25 82.35 54504.72 88888.00 2016-05-28 14:34:35.875 149 12630.25 82.38 54504.72 88888.00 2016-05-28 14:34:36.000 149 12630.23 82.38 54504.72 88888.00 2016-05-28 14:34:36.125 149 12630.23 82.40 54504.75 88888.00 2016-05-28 14:34:36.250 149 12630.20 82.38 54504.75 88888.00 2016-05-28 14:34:36.375 149 12630.20 82.40 54504.75 88888.00 2016-05-28 14:34:36.500 149 12630.20 82.38 54504.75 88888.00 2016-05-28 14:34:36.625 149 12630.20 82.40 54504.75 88888.00 2016-05-28 14:34:36.750 149 12630.20 82.42 54504.72 88888.00 2016-05-28 14:34:36.875 149 12630.15 82.42 54504.75 88888.00 2016-05-28 14:34:37.000 149 12630.10 82.38 54504.75 88888.00 2016-05-28 14:34:37.125 149 12630.17 82.40 54504.75 88888.00 2016-05-28 14:34:37.250 149 12630.12 82.40 54504.72 88888.00 2016-05-28 14:34:37.375 149 12630.12 82.40 54504.72 88888.00 2016-05-28 14:34:37.500 149 12630.15 82.42 54504.72 88888.00 2016-05-28 14:34:37.625 149 12630.12 82.45 54504.72 88888.00 2016-05-28 14:34:37.750 149 12630.05 82.42 54504.72 88888.00 2016-05-28 14:34:37.875 149 12630.08 82.42 54504.72 88888.00 2016-05-28 14:34:38.000 149 12630.10 82.42 54504.72 88888.00 2016-05-28 14:34:38.125 149 12630.08 82.42 54504.72 88888.00 2016-05-28 14:34:38.250 149 12630.02 82.42 54504.72 88888.00 2016-05-28 14:34:38.375 149 12630.08 82.42 54504.70 88888.00 2016-05-28 14:34:38.500 149 12630.12 82.45 54504.72 88888.00 2016-05-28 14:34:38.625 149 12630.12 82.45 54504.72 88888.00 2016-05-28 14:34:38.750 149 12630.08 82.45 54504.75 88888.00 2016-05-28 14:34:38.875 149 12630.12 82.42 54504.72 88888.00 2016-05-28 14:34:39.000 149 12630.17 82.45 54504.72 88888.00 2016-05-28 14:34:39.125 149 12630.12 82.42 54504.75 88888.00 2016-05-28 14:34:39.250 149 12630.10 82.45 54504.78 88888.00 2016-05-28 14:34:39.375 149 12630.10 82.45 54504.75 88888.00 2016-05-28 14:34:39.500 149 12630.10 82.47 54504.78 88888.00 2016-05-28 14:34:39.625 149 12630.05 82.45 54504.75 88888.00 2016-05-28 14:34:39.750 149 12630.00 82.42 54504.75 88888.00 2016-05-28 14:34:39.875 149 12630.02 82.42 54504.78 88888.00 2016-05-28 14:34:40.000 149 12630.02 82.47 54504.75 88888.00 2016-05-28 14:34:40.125 149 12630.02 82.47 54504.75 88888.00 2016-05-28 14:34:40.250 149 12629.98 82.47 54504.75 88888.00 2016-05-28 14:34:40.375 149 12630.02 82.47 54504.78 88888.00 2016-05-28 14:34:40.500 149 12630.02 82.47 54504.75 88888.00 2016-05-28 14:34:40.625 149 12630.08 82.45 54504.75 88888.00 2016-05-28 14:34:40.750 149 12630.10 82.45 54504.72 88888.00 2016-05-28 14:34:40.875 149 12630.08 82.47 54504.75 88888.00 2016-05-28 14:34:41.000 149 12630.02 82.53 54504.75 88888.00 2016-05-28 14:34:41.125 149 12630.02 82.53 54504.78 88888.00 2016-05-28 14:34:41.250 149 12630.05 82.50 54504.75 88888.00 2016-05-28 14:34:41.375 149 12630.00 82.50 54504.72 88888.00 2016-05-28 14:34:41.500 149 12629.92 82.50 54504.72 88888.00 2016-05-28 14:34:41.625 149 12629.90 82.53 54504.75 88888.00 2016-05-28 14:34:41.750 149 12629.95 82.50 54504.75 88888.00 2016-05-28 14:34:41.875 149 12629.95 82.53 54504.75 88888.00 2016-05-28 14:34:42.000 149 12629.88 82.53 54504.75 88888.00 2016-05-28 14:34:42.125 149 12629.80 82.55 54504.78 88888.00 2016-05-28 14:34:42.250 149 12629.83 82.58 54504.78 88888.00 2016-05-28 14:34:42.375 149 12629.95 82.60 54504.80 88888.00 2016-05-28 14:34:42.500 149 12629.98 82.60 54504.80 88888.00 2016-05-28 14:34:42.625 149 12629.90 82.58 54504.78 88888.00 2016-05-28 14:34:42.750 149 12629.85 82.58 54504.78 88888.00 2016-05-28 14:34:42.875 149 12629.80 82.55 54504.78 88888.00 2016-05-28 14:34:43.000 149 12629.73 82.55 54504.78 88888.00 2016-05-28 14:34:43.125 149 12629.73 82.55 54504.78 88888.00 2016-05-28 14:34:43.250 149 12629.73 82.60 54504.78 88888.00 2016-05-28 14:34:43.375 149 12629.75 82.60 54504.80 88888.00 2016-05-28 14:34:43.500 149 12629.75 82.60 54504.80 88888.00 2016-05-28 14:34:43.625 149 12629.77 82.62 54504.80 88888.00 2016-05-28 14:34:43.750 149 12629.77 82.62 54504.80 88888.00 2016-05-28 14:34:43.875 149 12629.77 82.65 54504.78 88888.00 2016-05-28 14:34:44.000 149 12629.77 82.67 54504.78 88888.00 2016-05-28 14:34:44.125 149 12629.80 82.62 54504.78 88888.00 2016-05-28 14:34:44.250 149 12629.80 82.62 54504.80 88888.00 2016-05-28 14:34:44.375 149 12629.83 82.62 54504.80 88888.00 2016-05-28 14:34:44.500 149 12629.83 82.62 54504.80 88888.00 2016-05-28 14:34:44.625 149 12629.80 82.62 54504.82 88888.00 2016-05-28 14:34:44.750 149 12629.77 82.62 54504.85 88888.00 2016-05-28 14:34:44.875 149 12629.73 82.58 54504.85 88888.00 2016-05-28 14:34:45.000 149 12629.67 82.58 54504.80 88888.00 2016-05-28 14:34:45.125 149 12629.65 82.58 54504.80 88888.00 2016-05-28 14:34:45.250 149 12629.70 82.60 54504.80 88888.00 2016-05-28 14:34:45.375 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:45.500 149 12629.65 82.62 54504.82 88888.00 2016-05-28 14:34:45.625 149 12629.70 82.60 54504.82 88888.00 2016-05-28 14:34:45.750 149 12629.73 82.60 54504.82 88888.00 2016-05-28 14:34:45.875 149 12629.67 82.65 54504.82 88888.00 2016-05-28 14:34:46.000 149 12629.67 82.62 54504.82 88888.00 2016-05-28 14:34:46.125 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:46.250 149 12629.65 82.62 54504.80 88888.00 2016-05-28 14:34:46.375 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:46.500 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:46.625 149 12629.65 82.62 54504.78 88888.00 2016-05-28 14:34:46.750 149 12629.67 82.65 54504.80 88888.00 2016-05-28 14:34:46.875 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:47.000 149 12629.70 82.65 54504.80 88888.00 2016-05-28 14:34:47.125 149 12629.73 82.62 54504.80 88888.00 2016-05-28 14:34:47.250 149 12629.67 82.62 54504.80 88888.00 2016-05-28 14:34:47.375 149 12629.65 82.65 54504.80 88888.00 2016-05-28 14:34:47.500 149 12629.65 82.62 54504.80 88888.00 2016-05-28 14:34:47.625 149 12629.65 82.65 54504.82 88888.00 2016-05-28 14:34:47.750 149 12629.60 82.67 54504.82 88888.00 2016-05-28 14:34:47.875 149 12629.58 82.65 54504.80 88888.00 2016-05-28 14:34:48.000 149 12629.55 82.65 54504.80 88888.00 2016-05-28 14:34:48.125 149 12629.55 82.65 54504.82 88888.00 2016-05-28 14:34:48.250 149 12629.52 82.67 54504.82 88888.00 2016-05-28 14:34:48.375 149 12629.55 82.65 54504.82 88888.00 2016-05-28 14:34:48.500 149 12629.50 82.67 54504.82 88888.00 2016-05-28 14:34:48.625 149 12629.52 82.70 54504.80 88888.00 2016-05-28 14:34:48.750 149 12629.58 82.70 54504.80 88888.00 2016-05-28 14:34:48.875 149 12629.60 82.67 54504.82 88888.00 2016-05-28 14:34:49.000 149 12629.58 82.67 54504.82 88888.00 2016-05-28 14:34:49.125 149 12629.58 82.72 54504.85 88888.00 2016-05-28 14:34:49.250 149 12629.60 82.70 54504.85 88888.00 2016-05-28 14:34:49.375 149 12629.58 82.72 54504.80 88888.00 2016-05-28 14:34:49.500 149 12629.55 82.75 54504.82 88888.00 2016-05-28 14:34:49.625 149 12629.58 82.78 54504.85 88888.00 2016-05-28 14:34:49.750 149 12629.52 82.75 54504.82 88888.00 2016-05-28 14:34:49.875 149 12629.50 82.75 54504.85 88888.00 2016-05-28 14:34:50.000 149 12629.50 82.75 54504.82 88888.00 2016-05-28 14:34:50.125 149 12629.52 82.75 54504.82 88888.00 2016-05-28 14:34:50.250 149 12629.52 82.72 54504.82 88888.00 2016-05-28 14:34:50.375 149 12629.52 82.75 54504.80 88888.00 2016-05-28 14:34:50.500 149 12629.55 82.78 54504.82 88888.00 2016-05-28 14:34:50.625 149 12629.55 82.78 54504.85 88888.00 2016-05-28 14:34:50.750 149 12629.52 82.78 54504.82 88888.00 2016-05-28 14:34:50.875 149 12629.48 82.80 54504.85 88888.00 2016-05-28 14:34:51.000 149 12629.48 82.78 54504.85 88888.00 2016-05-28 14:34:51.125 149 12629.50 82.78 54504.88 88888.00 2016-05-28 14:34:51.250 149 12629.50 82.80 54504.88 88888.00 2016-05-28 14:34:51.375 149 12629.48 82.78 54504.85 88888.00 2016-05-28 14:34:51.500 149 12629.45 82.83 54504.85 88888.00 2016-05-28 14:34:51.625 149 12629.45 82.80 54504.88 88888.00 2016-05-28 14:34:51.750 149 12629.48 82.78 54504.85 88888.00 2016-05-28 14:34:51.875 149 12629.50 82.78 54504.85 88888.00 2016-05-28 14:34:52.000 149 12629.50 82.83 54504.85 88888.00 2016-05-28 14:34:52.125 149 12629.48 82.83 54504.85 88888.00 2016-05-28 14:34:52.250 149 12629.45 82.80 54504.85 88888.00 2016-05-28 14:34:52.375 149 12629.40 82.80 54504.85 88888.00 2016-05-28 14:34:52.500 149 12629.40 82.80 54504.88 88888.00 2016-05-28 14:34:52.625 149 12629.42 82.85 54504.88 88888.00 2016-05-28 14:34:52.750 149 12629.42 82.85 54504.85 88888.00 2016-05-28 14:34:52.875 149 12629.40 82.85 54504.85 88888.00 2016-05-28 14:34:53.000 149 12629.40 82.85 54504.82 88888.00 2016-05-28 14:34:53.125 149 12629.40 82.80 54504.88 88888.00 2016-05-28 14:34:53.250 149 12629.33 82.80 54504.88 88888.00 2016-05-28 14:34:53.375 149 12629.35 82.80 54504.90 88888.00 2016-05-28 14:34:53.500 149 12629.35 82.80 54504.85 88888.00 2016-05-28 14:34:53.625 149 12629.40 82.80 54504.85 88888.00 2016-05-28 14:34:53.750 149 12629.38 82.80 54504.85 88888.00 2016-05-28 14:34:53.875 149 12629.30 82.83 54504.88 88888.00 2016-05-28 14:34:54.000 149 12629.33 82.83 54504.88 88888.00 2016-05-28 14:34:54.125 149 12629.38 82.85 54504.90 88888.00 2016-05-28 14:34:54.250 149 12629.38 82.83 54504.93 88888.00 2016-05-28 14:34:54.375 149 12629.40 82.88 54504.90 88888.00 2016-05-28 14:34:54.500 149 12629.42 82.90 54504.93 88888.00 2016-05-28 14:34:54.625 149 12629.38 82.88 54504.90 88888.00 2016-05-28 14:34:54.750 149 12629.30 82.90 54504.90 88888.00 2016-05-28 14:34:54.875 149 12629.27 82.90 54504.90 88888.00 2016-05-28 14:34:55.000 149 12629.27 82.92 54504.88 88888.00 2016-05-28 14:34:55.125 149 12629.25 82.92 54504.88 88888.00 2016-05-28 14:34:55.250 149 12629.20 82.92 54504.90 88888.00 2016-05-28 14:34:55.375 149 12629.20 82.95 54504.90 88888.00 2016-05-28 14:34:55.500 149 12629.10 82.97 54504.88 88888.00 2016-05-28 14:34:55.625 149 12629.08 82.97 54504.88 88888.00 2016-05-28 14:34:55.750 149 12629.08 83.00 54504.88 88888.00 2016-05-28 14:34:55.875 149 12629.08 83.00 54504.88 88888.00 2016-05-28 14:34:56.000 149 12629.10 83.03 54504.88 88888.00 2016-05-28 14:34:56.125 149 12629.05 82.97 54504.90 88888.00 2016-05-28 14:34:56.250 149 12629.05 82.97 54504.90 88888.00 2016-05-28 14:34:56.375 149 12629.12 83.00 54504.90 88888.00 2016-05-28 14:34:56.500 149 12629.15 83.03 54504.90 88888.00 2016-05-28 14:34:56.625 149 12629.12 83.03 54504.90 88888.00 2016-05-28 14:34:56.750 149 12629.08 83.03 54504.93 88888.00 2016-05-28 14:34:56.875 149 12629.05 83.03 54504.90 88888.00 2016-05-28 14:34:57.000 149 12629.05 83.03 54504.88 88888.00 2016-05-28 14:34:57.125 149 12629.08 83.03 54504.90 88888.00 2016-05-28 14:34:57.250 149 12629.05 83.00 54504.90 88888.00 2016-05-28 14:34:57.375 149 12629.02 83.03 54504.90 88888.00 2016-05-28 14:34:57.500 149 12629.00 83.03 54504.90 88888.00 2016-05-28 14:34:57.625 149 12629.05 83.03 54504.90 88888.00 2016-05-28 14:34:57.750 149 12629.05 83.03 54504.90 88888.00 2016-05-28 14:34:57.875 149 12628.95 83.05 54504.90 88888.00 2016-05-28 14:34:58.000 149 12628.92 83.08 54504.88 88888.00 2016-05-28 14:34:58.125 149 12628.92 83.05 54504.90 88888.00 2016-05-28 14:34:58.250 149 12628.88 83.03 54504.90 88888.00 2016-05-28 14:34:58.375 149 12628.98 83.03 54504.88 88888.00 2016-05-28 14:34:58.500 149 12629.00 83.08 54504.88 88888.00 2016-05-28 14:34:58.625 149 12628.98 83.08 54504.88 88888.00 2016-05-28 14:34:58.750 149 12628.90 83.05 54504.90 88888.00 2016-05-28 14:34:58.875 149 12628.95 83.08 54504.90 88888.00 2016-05-28 14:34:59.000 149 12628.98 83.05 54504.88 88888.00 2016-05-28 14:34:59.125 149 12628.95 83.05 54504.88 88888.00 2016-05-28 14:34:59.250 149 12628.85 83.08 54504.93 88888.00 2016-05-28 14:34:59.375 149 12628.88 83.10 54504.93 88888.00 2016-05-28 14:34:59.500 149 12628.85 83.08 54504.95 88888.00 2016-05-28 14:34:59.625 149 12628.83 83.10 54504.90 88888.00 2016-05-28 14:34:59.750 149 12628.83 83.15 54504.93 88888.00 2016-05-28 14:34:59.875 149 12628.83 83.15 54504.93 88888.00 2016-05-28 14:35:00.000 149 12628.83 83.10 54504.90 88888.00 2016-05-28 14:35:00.125 149 12628.83 83.10 54504.90 88888.00 2016-05-28 14:35:00.250 149 12628.77 83.10 54504.88 88888.00 2016-05-28 14:35:00.375 149 12628.77 83.12 54504.90 88888.00 2016-05-28 14:35:00.500 149 12628.80 83.15 54504.90 88888.00 2016-05-28 14:35:00.625 149 12628.80 83.15 54504.90 88888.00 2016-05-28 14:35:00.750 149 12628.77 83.17 54504.90 88888.00 2016-05-28 14:35:00.875 149 12628.75 83.17 54504.90 88888.00 2016-05-28 14:35:01.000 149 12628.73 83.17 54504.90 88888.00 2016-05-28 14:35:01.125 149 12628.77 83.15 54504.90 88888.00 2016-05-28 14:35:01.250 149 12628.77 83.15 54504.88 88888.00 2016-05-28 14:35:01.375 149 12628.75 83.20 54504.85 88888.00 2016-05-28 14:35:01.500 149 12628.77 83.22 54504.85 88888.00 2016-05-28 14:35:01.625 149 12628.83 83.25 54504.88 88888.00 2016-05-28 14:35:01.750 149 12628.80 83.25 54504.88 88888.00 2016-05-28 14:35:01.875 149 12628.75 83.28 54504.90 88888.00 2016-05-28 14:35:02.000 149 12628.67 83.28 54504.90 88888.00 2016-05-28 14:35:02.125 149 12628.67 83.28 54504.90 88888.00 2016-05-28 14:35:02.250 149 12628.70 83.25 54504.93 88888.00 2016-05-28 14:35:02.375 149 12628.75 83.28 54504.90 88888.00 2016-05-28 14:35:02.500 149 12628.73 83.30 54504.90 88888.00 2016-05-28 14:35:02.625 149 12628.70 83.30 54504.88 88888.00 2016-05-28 14:35:02.750 149 12628.73 83.30 54504.90 88888.00 2016-05-28 14:35:02.875 149 12628.75 83.28 54504.93 88888.00 2016-05-28 14:35:03.000 149 12628.73 83.28 54504.90 88888.00 2016-05-28 14:35:03.125 149 12628.73 83.30 54504.90 88888.00 2016-05-28 14:35:03.250 149 12628.70 83.30 54504.90 88888.00 2016-05-28 14:35:03.375 149 12628.67 83.33 54504.90 88888.00 2016-05-28 14:35:03.500 149 12628.62 83.30 54504.93 88888.00 2016-05-28 14:35:03.625 149 12628.62 83.30 54504.93 88888.00 2016-05-28 14:35:03.750 149 12628.60 83.30 54504.90 88888.00 2016-05-28 14:35:03.875 149 12628.60 83.33 54504.90 88888.00 2016-05-28 14:35:04.000 149 12628.65 83.35 54504.88 88888.00 2016-05-28 14:35:04.125 149 12628.65 83.33 54504.88 88888.00 2016-05-28 14:35:04.250 149 12628.60 83.33 54504.88 88888.00 2016-05-28 14:35:04.375 149 12628.60 83.40 54504.88 88888.00 2016-05-28 14:35:04.500 149 12628.58 83.40 54504.88 88888.00 2016-05-28 14:35:04.625 149 12628.58 83.38 54504.90 88888.00 2016-05-28 14:35:04.750 149 12628.60 83.35 54504.90 88888.00 2016-05-28 14:35:04.875 149 12628.62 83.38 54504.90 88888.00 2016-05-28 14:35:05.000 149 12628.62 83.40 54504.88 88888.00 2016-05-28 14:35:05.125 149 12628.62 83.40 54504.93 88888.00 2016-05-28 14:35:05.250 149 12628.58 83.40 54504.93 88888.00 2016-05-28 14:35:05.375 149 12628.58 83.45 54504.93 88888.00 2016-05-28 14:35:05.500 149 12628.65 83.45 54504.93 88888.00 2016-05-28 14:35:05.625 149 12628.62 83.42 54504.93 88888.00 2016-05-28 14:35:05.750 149 12628.60 83.42 54504.90 88888.00 2016-05-28 14:35:05.875 149 12628.58 83.45 54504.90 88888.00 2016-05-28 14:35:06.000 149 12628.62 83.45 54504.90 88888.00 2016-05-28 14:35:06.125 149 12628.65 83.45 54504.93 88888.00 2016-05-28 14:35:06.250 149 12628.60 83.42 54504.93 88888.00 2016-05-28 14:35:06.375 149 12628.65 83.45 54504.90 88888.00 2016-05-28 14:35:06.500 149 12628.67 83.47 54504.90 88888.00 2016-05-28 14:35:06.625 149 12628.60 83.53 54504.93 88888.00 2016-05-28 14:35:06.750 149 12628.55 83.50 54504.93 88888.00 2016-05-28 14:35:06.875 149 12628.55 83.50 54504.93 88888.00 2016-05-28 14:35:07.000 149 12628.55 83.53 54504.90 88888.00 2016-05-28 14:35:07.125 149 12628.50 83.55 54504.93 88888.00 2016-05-28 14:35:07.250 149 12628.48 83.55 54504.90 88888.00 2016-05-28 14:35:07.375 149 12628.48 83.55 54504.90 88888.00 2016-05-28 14:35:07.500 149 12628.50 83.55 54504.93 88888.00 2016-05-28 14:35:07.625 149 12628.50 83.55 54504.88 88888.00 2016-05-28 14:35:07.750 149 12628.45 83.58 54504.90 88888.00 2016-05-28 14:35:07.875 149 12628.42 83.58 54504.90 88888.00 2016-05-28 14:35:08.000 149 12628.45 83.55 54504.90 88888.00 2016-05-28 14:35:08.125 149 12628.45 83.58 54504.90 88888.00 2016-05-28 14:35:08.250 149 12628.40 83.60 54504.93 88888.00 2016-05-28 14:35:08.375 149 12628.40 83.62 54504.93 88888.00 2016-05-28 14:35:08.500 149 12628.38 83.62 54504.93 88888.00 2016-05-28 14:35:08.625 149 12628.35 83.65 54504.90 88888.00 2016-05-28 14:35:08.750 149 12628.30 83.67 54504.90 88888.00 2016-05-28 14:35:08.875 149 12628.38 83.70 54504.90 88888.00 2016-05-28 14:35:09.000 149 12628.35 83.70 54504.88 88888.00 2016-05-28 14:35:09.125 149 12628.33 83.67 54504.88 88888.00 2016-05-28 14:35:09.250 149 12628.30 83.67 54504.90 88888.00 2016-05-28 14:35:09.375 149 12628.30 83.70 54504.93 88888.00 2016-05-28 14:35:09.500 149 12628.33 83.72 54504.90 88888.00 2016-05-28 14:35:09.625 149 12628.30 83.70 54504.90 88888.00 2016-05-28 14:35:09.750 149 12628.30 83.72 54504.90 88888.00 2016-05-28 14:35:09.875 149 12628.30 83.72 54504.93 88888.00 2016-05-28 14:35:10.000 149 12628.27 83.70 54504.90 88888.00 2016-05-28 14:35:10.125 149 12628.27 83.70 54504.90 88888.00 2016-05-28 14:35:10.250 149 12628.27 83.70 54504.90 88888.00 2016-05-28 14:35:10.375 149 12628.27 83.72 54504.90 88888.00 2016-05-28 14:35:10.500 149 12628.23 83.72 54504.90 88888.00 2016-05-28 14:35:10.625 149 12628.20 83.72 54504.88 88888.00 2016-05-28 14:35:10.750 149 12628.17 83.72 54504.90 88888.00 2016-05-28 14:35:10.875 149 12628.20 83.72 54504.90 88888.00 2016-05-28 14:35:11.000 149 12628.20 83.72 54504.88 88888.00 2016-05-28 14:35:11.125 149 12628.20 83.72 54504.88 88888.00 2016-05-28 14:35:11.250 149 12628.15 83.70 54504.88 88888.00 2016-05-28 14:35:11.375 149 12628.17 83.72 54504.88 88888.00 2016-05-28 14:35:11.500 149 12628.20 83.75 54504.90 88888.00 2016-05-28 14:35:11.625 149 12628.20 83.80 54504.88 88888.00 2016-05-28 14:35:11.750 149 12628.20 83.78 54504.85 88888.00 2016-05-28 14:35:11.875 149 12628.23 83.80 54504.88 88888.00 2016-05-28 14:35:12.000 149 12628.20 83.80 54504.85 88888.00 2016-05-28 14:35:12.125 149 12628.17 83.83 54504.85 88888.00 2016-05-28 14:35:12.250 149 12628.10 83.80 54504.88 88888.00 2016-05-28 14:35:12.375 149 12628.17 83.85 54504.88 88888.00 2016-05-28 14:35:12.500 149 12628.20 83.90 54504.88 88888.00 2016-05-28 14:35:12.625 149 12628.20 83.88 54504.88 88888.00 2016-05-28 14:35:12.750 149 12628.17 83.88 54504.85 88888.00 2016-05-28 14:35:12.875 149 12628.17 83.88 54504.85 88888.00 2016-05-28 14:35:13.000 149 12628.23 83.88 54504.85 88888.00 2016-05-28 14:35:13.125 149 12628.25 83.88 54504.85 88888.00 2016-05-28 14:35:13.250 149 12628.23 83.83 54504.85 88888.00 2016-05-28 14:35:13.375 149 12628.17 83.83 54504.82 88888.00 2016-05-28 14:35:13.500 149 12628.15 83.85 54504.85 88888.00 2016-05-28 14:35:13.625 149 12628.20 83.88 54504.85 88888.00 2016-05-28 14:35:13.750 149 12628.17 83.90 54504.82 88888.00 2016-05-28 14:35:13.875 149 12628.20 83.90 54504.85 88888.00 2016-05-28 14:35:14.000 149 12628.23 83.90 54504.82 88888.00 2016-05-28 14:35:14.125 149 12628.20 83.90 54504.80 88888.00 2016-05-28 14:35:14.250 149 12628.15 83.90 54504.82 88888.00 2016-05-28 14:35:14.375 149 12628.12 83.92 54504.85 88888.00 2016-05-28 14:35:14.500 149 12628.12 83.92 54504.85 88888.00 2016-05-28 14:35:14.625 149 12628.12 83.90 54504.82 88888.00 2016-05-28 14:35:14.750 149 12628.12 83.90 54504.82 88888.00 2016-05-28 14:35:14.875 149 12628.10 83.92 54504.80 88888.00 2016-05-28 14:35:15.000 149 12628.12 83.92 54504.82 88888.00 2016-05-28 14:35:15.125 149 12628.10 83.92 54504.82 88888.00 2016-05-28 14:35:15.250 149 12628.05 83.95 54504.82 88888.00 2016-05-28 14:35:15.375 149 12628.08 83.97 54504.82 88888.00 2016-05-28 14:35:15.500 149 12628.12 83.95 54504.80 88888.00 2016-05-28 14:35:15.625 149 12628.10 83.92 54504.82 88888.00 2016-05-28 14:35:15.750 149 12628.12 83.92 54504.80 88888.00 2016-05-28 14:35:15.875 149 12628.12 83.92 54504.80 88888.00 2016-05-28 14:35:16.000 149 12628.12 83.92 54504.80 88888.00 2016-05-28 14:35:16.125 149 12628.10 83.95 54504.80 88888.00 2016-05-28 14:35:16.250 149 12628.10 83.92 54504.80 88888.00 2016-05-28 14:35:16.375 149 12628.12 83.95 54504.80 88888.00 2016-05-28 14:35:16.500 149 12628.12 83.95 54504.78 88888.00 2016-05-28 14:35:16.625 149 12628.12 83.95 54504.78 88888.00 2016-05-28 14:35:16.750 149 12628.15 83.92 54504.78 88888.00 2016-05-28 14:35:16.875 149 12628.20 83.92 54504.78 88888.00 2016-05-28 14:35:17.000 149 12628.20 83.95 54504.75 88888.00 2016-05-28 14:35:17.125 149 12628.15 83.92 54504.78 88888.00 2016-05-28 14:35:17.250 149 12628.08 83.92 54504.78 88888.00 2016-05-28 14:35:17.375 149 12628.10 83.95 54504.80 88888.00 2016-05-28 14:35:17.500 149 12628.12 83.95 54504.80 88888.00 2016-05-28 14:35:17.625 149 12628.12 83.95 54504.78 88888.00 2016-05-28 14:35:17.750 149 12628.20 83.97 54504.80 88888.00 2016-05-28 14:35:17.875 149 12628.17 83.95 54504.78 88888.00 2016-05-28 14:35:18.000 149 12628.20 83.97 54504.78 88888.00 2016-05-28 14:35:18.125 149 12628.23 83.95 54504.78 88888.00 2016-05-28 14:35:18.250 149 12628.17 83.95 54504.80 88888.00 2016-05-28 14:35:18.375 149 12628.17 83.97 54504.80 88888.00 2016-05-28 14:35:18.500 149 12628.12 84.00 54504.80 88888.00 2016-05-28 14:35:18.625 149 12628.12 83.97 54504.78 88888.00 2016-05-28 14:35:18.750 149 12628.15 83.97 54504.80 88888.00 2016-05-28 14:35:18.875 149 12628.17 83.97 54504.80 88888.00 2016-05-28 14:35:19.000 149 12628.15 83.97 54504.78 88888.00 2016-05-28 14:35:19.125 149 12628.17 83.95 54504.78 88888.00 2016-05-28 14:35:19.250 149 12628.17 83.97 54504.75 88888.00 2016-05-28 14:35:19.375 149 12628.15 83.97 54504.75 88888.00 2016-05-28 14:35:19.500 149 12628.20 83.97 54504.75 88888.00 2016-05-28 14:35:19.625 149 12628.17 84.03 54504.78 88888.00 2016-05-28 14:35:19.750 149 12628.15 84.03 54504.75 88888.00 2016-05-28 14:35:19.875 149 12628.17 84.03 54504.75 88888.00 2016-05-28 14:35:20.000 149 12628.15 84.03 54504.72 88888.00 2016-05-28 14:35:20.125 149 12628.17 84.00 54504.75 88888.00 2016-05-28 14:35:20.250 149 12628.15 84.00 54504.75 88888.00 2016-05-28 14:35:20.375 149 12628.17 84.03 54504.72 88888.00 2016-05-28 14:35:20.500 149 12628.12 84.00 54504.72 88888.00 2016-05-28 14:35:20.625 149 12628.12 83.97 54504.72 88888.00 2016-05-28 14:35:20.750 149 12628.12 84.00 54504.75 88888.00 2016-05-28 14:35:20.875 149 12628.10 83.97 54504.72 88888.00 2016-05-28 14:35:21.000 149 12628.12 83.97 54504.72 88888.00 2016-05-28 14:35:21.125 149 12628.20 84.03 54504.72 88888.00 2016-05-28 14:35:21.250 149 12628.20 83.97 54504.75 88888.00 2016-05-28 14:35:21.375 149 12628.23 84.00 54504.75 88888.00 2016-05-28 14:35:21.500 149 12628.23 84.03 54504.72 88888.00 2016-05-28 14:35:21.625 149 12628.20 84.03 54504.72 88888.00 2016-05-28 14:35:21.750 149 12628.23 84.03 54504.72 88888.00 2016-05-28 14:35:21.875 149 12628.23 84.03 54504.72 88888.00 2016-05-28 14:35:22.000 149 12628.20 84.00 54504.70 88888.00 2016-05-28 14:35:22.125 149 12628.15 84.00 54504.70 88888.00 2016-05-28 14:35:22.250 149 12628.15 83.97 54504.72 88888.00 2016-05-28 14:35:22.375 149 12628.20 83.97 54504.70 88888.00 2016-05-28 14:35:22.500 149 12628.20 84.00 54504.72 88888.00 2016-05-28 14:35:22.625 149 12628.17 84.00 54504.70 88888.00 2016-05-28 14:35:22.750 149 12628.15 84.00 54504.68 88888.00 2016-05-28 14:35:22.875 149 12628.15 84.00 54504.70 88888.00 2016-05-28 14:35:23.000 149 12628.15 84.00 54504.70 88888.00 2016-05-28 14:35:23.125 149 12628.17 84.00 54504.68 88888.00 2016-05-28 14:35:23.250 149 12628.15 84.00 54504.68 88888.00 2016-05-28 14:35:23.375 149 12628.12 84.00 54504.68 88888.00 2016-05-28 14:35:23.500 149 12628.10 83.97 54504.70 88888.00 2016-05-28 14:35:23.625 149 12628.12 84.00 54504.70 88888.00 2016-05-28 14:35:23.750 149 12628.10 84.00 54504.68 88888.00 2016-05-28 14:35:23.875 149 12628.08 84.03 54504.68 88888.00 2016-05-28 14:35:24.000 149 12628.08 84.03 54504.68 88888.00 2016-05-28 14:35:24.125 149 12628.10 84.03 54504.70 88888.00 2016-05-28 14:35:24.250 149 12628.08 84.03 54504.68 88888.00 2016-05-28 14:35:24.375 149 12628.10 84.03 54504.65 88888.00 2016-05-28 14:35:24.500 149 12628.10 84.05 54504.68 88888.00 2016-05-28 14:35:24.625 149 12628.10 84.05 54504.65 88888.00 2016-05-28 14:35:24.750 149 12628.08 84.03 54504.65 88888.00 2016-05-28 14:35:24.875 149 12628.05 84.00 54504.65 88888.00 2016-05-28 14:35:25.000 149 12628.05 84.03 54504.65 88888.00 2016-05-28 14:35:25.125 149 12628.08 84.03 54504.62 88888.00 2016-05-28 14:35:25.250 149 12628.08 84.03 54504.65 88888.00 2016-05-28 14:35:25.375 149 12628.10 84.05 54504.62 88888.00 2016-05-28 14:35:25.500 149 12628.10 84.03 54504.65 88888.00 2016-05-28 14:35:25.625 149 12628.08 83.97 54504.65 88888.00 2016-05-28 14:35:25.750 149 12628.08 83.97 54504.62 88888.00 2016-05-28 14:35:25.875 149 12628.10 84.00 54504.62 88888.00 2016-05-28 14:35:26.000 149 12628.12 84.03 54504.62 88888.00 2016-05-28 14:35:26.125 149 12628.08 84.03 54504.68 88888.00 2016-05-28 14:35:26.250 149 12628.08 84.00 54504.65 88888.00 2016-05-28 14:35:26.375 149 12628.10 84.00 54504.62 88888.00 2016-05-28 14:35:26.500 149 12628.10 84.03 54504.65 88888.00 2016-05-28 14:35:26.625 149 12628.05 84.05 54504.65 88888.00 2016-05-28 14:35:26.750 149 12628.02 84.03 54504.62 88888.00 2016-05-28 14:35:26.875 149 12628.08 83.97 54504.60 88888.00 2016-05-28 14:35:27.000 149 12628.08 84.00 54504.57 88888.00 2016-05-28 14:35:27.125 149 12628.05 84.05 54504.60 88888.00 2016-05-28 14:35:27.250 149 12628.05 84.03 54504.65 88888.00 2016-05-28 14:35:27.375 149 12628.08 84.05 54504.65 88888.00 2016-05-28 14:35:27.500 149 12628.08 84.03 54504.62 88888.00 2016-05-28 14:35:27.625 149 12628.02 84.00 54504.60 88888.00 2016-05-28 14:35:27.750 149 12628.02 84.00 54504.62 88888.00 2016-05-28 14:35:27.875 149 12628.08 84.03 54504.60 88888.00 2016-05-28 14:35:28.000 149 12628.10 84.03 54504.62 88888.00 2016-05-28 14:35:28.125 149 12628.10 84.03 54504.62 88888.00 2016-05-28 14:35:28.250 149 12628.12 84.00 54504.60 88888.00 2016-05-28 14:35:28.375 149 12628.10 84.05 54504.60 88888.00 2016-05-28 14:35:28.500 149 12628.00 84.05 54504.57 88888.00 2016-05-28 14:35:28.625 149 12628.00 84.05 54504.60 88888.00 2016-05-28 14:35:28.750 149 12628.00 84.05 54504.57 88888.00 2016-05-28 14:35:28.875 149 12627.98 84.03 54504.57 88888.00 2016-05-28 14:35:29.000 149 12627.95 84.05 54504.57 88888.00 2016-05-28 14:35:29.125 149 12627.95 84.05 54504.60 88888.00 2016-05-28 14:35:29.250 149 12627.95 84.08 54504.57 88888.00 2016-05-28 14:35:29.375 149 12627.98 84.05 54504.57 88888.00 2016-05-28 14:35:29.500 149 12627.95 84.05 54504.55 88888.00 2016-05-28 14:35:29.625 149 12627.92 84.05 54504.55 88888.00 2016-05-28 14:35:29.750 149 12627.95 84.05 54504.55 88888.00 2016-05-28 14:35:29.875 149 12628.00 84.05 54504.55 88888.00 2016-05-28 14:35:30.000 149 12627.98 84.03 54504.55 88888.00 2016-05-28 14:35:30.125 149 12627.95 84.05 54504.55 88888.00 2016-05-28 14:35:30.250 149 12627.90 84.03 54504.55 88888.00 2016-05-28 14:35:30.375 149 12627.95 84.05 54504.57 88888.00 2016-05-28 14:35:30.500 149 12627.98 84.03 54504.57 88888.00 2016-05-28 14:35:30.625 149 12627.95 84.03 54504.55 88888.00 2016-05-28 14:35:30.750 149 12627.92 84.03 54504.55 88888.00 2016-05-28 14:35:30.875 149 12627.88 84.00 54504.53 88888.00 2016-05-28 14:35:31.000 149 12627.85 84.00 54504.50 88888.00 2016-05-28 14:35:31.125 149 12627.88 84.03 54504.53 88888.00 2016-05-28 14:35:31.250 149 12627.90 84.03 54504.55 88888.00 2016-05-28 14:35:31.375 149 12627.90 84.03 54504.55 88888.00 2016-05-28 14:35:31.500 149 12627.90 84.00 54504.55 88888.00 2016-05-28 14:35:31.625 149 12627.90 84.03 54504.55 88888.00 2016-05-28 14:35:31.750 149 12627.90 84.05 54504.55 88888.00 2016-05-28 14:35:31.875 149 12627.92 84.03 54504.55 88888.00 2016-05-28 14:35:32.000 149 12627.90 84.03 54504.55 88888.00 2016-05-28 14:35:32.125 149 12627.88 84.03 54504.53 88888.00 2016-05-28 14:35:32.250 149 12627.80 84.00 54504.50 88888.00 2016-05-28 14:35:32.375 149 12627.88 84.00 54504.50 88888.00 2016-05-28 14:35:32.500 149 12627.88 84.03 54504.50 88888.00 2016-05-28 14:35:32.625 149 12627.85 84.03 54504.53 88888.00 2016-05-28 14:35:32.750 149 12627.80 84.03 54504.50 88888.00 2016-05-28 14:35:32.875 149 12627.83 84.05 54504.50 88888.00 2016-05-28 14:35:33.000 149 12627.92 84.05 54504.53 88888.00 2016-05-28 14:35:33.125 149 12627.95 84.03 54504.50 88888.00 2016-05-28 14:35:33.250 149 12627.85 84.03 54504.50 88888.00 2016-05-28 14:35:33.375 149 12627.85 84.03 54504.47 88888.00 2016-05-28 14:35:33.500 149 12627.88 84.05 54504.50 88888.00 2016-05-28 14:35:33.625 149 12627.88 84.03 54504.50 88888.00 2016-05-28 14:35:33.750 149 12627.85 84.03 54504.50 88888.00 2016-05-28 14:35:33.875 149 12627.83 84.05 54504.53 88888.00 2016-05-28 14:35:34.000 149 12627.83 84.03 54504.50 88888.00 2016-05-28 14:35:34.125 149 12627.88 84.03 54504.50 88888.00 2016-05-28 14:35:34.250 149 12627.83 84.03 54504.50 88888.00 2016-05-28 14:35:34.375 149 12627.85 84.00 54504.47 88888.00 2016-05-28 14:35:34.500 149 12627.85 83.97 54504.45 88888.00 2016-05-28 14:35:34.625 149 12627.92 84.00 54504.45 88888.00 2016-05-28 14:35:34.750 149 12627.92 84.00 54504.47 88888.00 2016-05-28 14:35:34.875 149 12627.92 84.00 54504.45 88888.00 2016-05-28 14:35:35.000 149 12627.85 83.97 54504.45 88888.00 2016-05-28 14:35:35.125 149 12627.88 83.97 54504.43 88888.00 2016-05-28 14:35:35.250 149 12627.90 83.97 54504.45 88888.00 2016-05-28 14:35:35.375 149 12627.90 83.97 54504.45 88888.00 2016-05-28 14:35:35.500 149 12627.80 83.97 54504.45 88888.00 2016-05-28 14:35:35.625 149 12627.73 83.95 54504.43 88888.00 2016-05-28 14:35:35.750 149 12627.75 84.00 54504.45 88888.00 2016-05-28 14:35:35.875 149 12627.77 83.97 54504.45 88888.00 2016-05-28 14:35:36.000 149 12627.77 83.97 54504.43 88888.00 2016-05-28 14:35:36.125 149 12627.77 83.92 54504.40 88888.00 2016-05-28 14:35:36.250 149 12627.75 83.92 54504.43 88888.00 2016-05-28 14:35:36.375 149 12627.80 83.97 54504.45 88888.00 2016-05-28 14:35:36.500 149 12627.83 83.97 54504.45 88888.00 2016-05-28 14:35:36.625 149 12627.80 83.97 54504.43 88888.00 2016-05-28 14:35:36.750 149 12627.80 83.97 54504.40 88888.00 2016-05-28 14:35:36.875 149 12627.83 83.97 54504.43 88888.00 2016-05-28 14:35:37.000 149 12627.83 83.95 54504.38 88888.00 2016-05-28 14:35:37.125 149 12627.80 83.92 54504.38 88888.00 2016-05-28 14:35:37.250 149 12627.85 83.90 54504.40 88888.00 2016-05-28 14:35:37.375 149 12627.90 83.92 54504.38 88888.00 2016-05-28 14:35:37.500 149 12627.85 83.92 54504.40 88888.00 2016-05-28 14:35:37.625 149 12627.80 83.92 54504.40 88888.00 2016-05-28 14:35:37.750 149 12627.77 83.95 54504.40 88888.00 2016-05-28 14:35:37.875 149 12627.80 83.92 54504.40 88888.00 2016-05-28 14:35:38.000 149 12627.85 83.90 54504.40 88888.00 2016-05-28 14:35:38.125 149 12627.85 83.92 54504.40 88888.00 2016-05-28 14:35:38.250 149 12627.85 83.92 54504.40 88888.00 2016-05-28 14:35:38.375 149 12627.90 83.92 54504.40 88888.00 2016-05-28 14:35:38.500 149 12627.90 83.92 54504.38 88888.00 2016-05-28 14:35:38.625 149 12627.85 83.92 54504.38 88888.00 2016-05-28 14:35:38.750 149 12627.88 83.90 54504.38 88888.00 2016-05-28 14:35:38.875 149 12627.90 83.90 54504.38 88888.00 2016-05-28 14:35:39.000 149 12627.92 83.90 54504.35 88888.00 2016-05-28 14:35:39.125 149 12627.95 83.92 54504.38 88888.00 2016-05-28 14:35:39.250 149 12627.90 83.92 54504.38 88888.00 2016-05-28 14:35:39.375 149 12627.92 83.92 54504.38 88888.00 2016-05-28 14:35:39.500 149 12627.92 83.90 54504.35 88888.00 2016-05-28 14:35:39.625 149 12627.90 83.90 54504.35 88888.00 2016-05-28 14:35:39.750 149 12627.85 83.88 54504.32 88888.00 2016-05-28 14:35:39.875 149 12627.85 83.85 54504.32 88888.00 2016-05-28 14:35:40.000 149 12627.88 83.88 54504.32 88888.00 2016-05-28 14:35:40.125 149 12627.92 83.88 54504.35 88888.00 2016-05-28 14:35:40.250 149 12628.00 83.88 54504.35 88888.00 2016-05-28 14:35:40.375 149 12628.02 83.90 54504.35 88888.00 2016-05-28 14:35:40.500 149 12628.02 83.90 54504.35 88888.00 2016-05-28 14:35:40.625 149 12627.95 83.88 54504.32 88888.00 2016-05-28 14:35:40.750 149 12627.95 83.90 54504.32 88888.00 2016-05-28 14:35:40.875 149 12627.98 83.90 54504.35 88888.00 2016-05-28 14:35:41.000 149 12627.95 83.90 54504.30 88888.00 2016-05-28 14:35:41.125 149 12627.90 83.88 54504.30 88888.00 2016-05-28 14:35:41.250 149 12627.90 83.90 54504.30 88888.00 2016-05-28 14:35:41.375 149 12627.92 83.90 54504.30 88888.00 2016-05-28 14:35:41.500 149 12627.90 83.90 54504.30 88888.00 2016-05-28 14:35:41.625 149 12627.90 83.88 54504.32 88888.00 2016-05-28 14:35:41.750 149 12627.88 83.85 54504.30 88888.00 2016-05-28 14:35:41.875 149 12627.88 83.85 54504.30 88888.00 2016-05-28 14:35:42.000 149 12627.88 83.85 54504.30 88888.00 2016-05-28 14:35:42.125 149 12627.90 83.88 54504.32 88888.00 2016-05-28 14:35:42.250 149 12627.88 83.88 54504.32 88888.00 2016-05-28 14:35:42.375 149 12627.90 83.90 54504.30 88888.00 2016-05-28 14:35:42.500 149 12627.88 83.92 54504.28 88888.00 2016-05-28 14:35:42.625 149 12627.88 83.88 54504.30 88888.00 2016-05-28 14:35:42.750 149 12627.88 83.88 54504.28 88888.00 2016-05-28 14:35:42.875 149 12627.90 83.90 54504.28 88888.00 2016-05-28 14:35:43.000 149 12627.92 83.90 54504.28 88888.00 2016-05-28 14:35:43.125 149 12628.00 83.92 54504.30 88888.00 2016-05-28 14:35:43.250 149 12628.00 83.88 54504.30 88888.00 2016-05-28 14:35:43.375 149 12627.95 83.83 54504.28 88888.00 2016-05-28 14:35:43.500 149 12627.92 83.85 54504.25 88888.00 2016-05-28 14:35:43.625 149 12627.92 83.83 54504.25 88888.00 2016-05-28 14:35:43.750 149 12627.98 83.83 54504.25 88888.00 2016-05-28 14:35:43.875 149 12627.98 83.80 54504.22 88888.00 2016-05-28 14:35:44.000 149 12627.95 83.78 54504.25 88888.00 2016-05-28 14:35:44.125 149 12627.92 83.80 54504.28 88888.00 2016-05-28 14:35:44.250 149 12627.90 83.80 54504.30 88888.00 2016-05-28 14:35:44.375 149 12627.95 83.80 54504.28 88888.00 2016-05-28 14:35:44.500 149 12627.95 83.78 54504.28 88888.00 2016-05-28 14:35:44.625 149 12627.92 83.80 54504.25 88888.00 2016-05-28 14:35:44.750 149 12627.90 83.80 54504.25 88888.00 2016-05-28 14:35:44.875 149 12627.90 83.78 54504.22 88888.00 2016-05-28 14:35:45.000 149 12627.88 83.78 54504.22 88888.00 2016-05-28 14:35:45.125 149 12627.85 83.80 54504.25 88888.00 2016-05-28 14:35:45.250 149 12627.83 83.75 54504.25 88888.00 2016-05-28 14:35:45.375 149 12627.92 83.75 54504.22 88888.00 2016-05-28 14:35:45.500 149 12627.95 83.80 54504.22 88888.00 2016-05-28 14:35:45.625 149 12627.95 83.78 54504.22 88888.00 2016-05-28 14:35:45.750 149 12627.92 83.80 54504.22 88888.00 2016-05-28 14:35:45.875 149 12627.95 83.75 54504.22 88888.00 2016-05-28 14:35:46.000 149 12627.98 83.72 54504.20 88888.00 2016-05-28 14:35:46.125 149 12627.98 83.72 54504.22 88888.00 2016-05-28 14:35:46.250 149 12627.95 83.75 54504.25 88888.00 2016-05-28 14:35:46.375 149 12627.95 83.75 54504.22 88888.00 2016-05-28 14:35:46.500 149 12627.92 83.72 54504.20 88888.00 2016-05-28 14:35:46.625 149 12627.95 83.72 54504.22 88888.00 2016-05-28 14:35:46.750 149 12627.98 83.72 54504.22 88888.00 2016-05-28 14:35:46.875 149 12627.98 83.70 54504.22 88888.00 2016-05-28 14:35:47.000 149 12627.98 83.70 54504.22 88888.00 2016-05-28 14:35:47.125 149 12627.98 83.67 54504.22 88888.00 2016-05-28 14:35:47.250 149 12627.95 83.70 54504.20 88888.00 2016-05-28 14:35:47.375 149 12627.95 83.75 54504.18 88888.00 2016-05-28 14:35:47.500 149 12627.95 83.75 54504.18 88888.00 2016-05-28 14:35:47.625 149 12627.98 83.75 54504.20 88888.00 2016-05-28 14:35:47.750 149 12628.00 83.72 54504.20 88888.00 2016-05-28 14:35:47.875 149 12627.98 83.70 54504.18 88888.00 2016-05-28 14:35:48.000 149 12628.00 83.67 54504.18 88888.00 2016-05-28 14:35:48.125 149 12628.05 83.67 54504.20 88888.00 2016-05-28 14:35:48.250 149 12628.00 83.67 54504.20 88888.00 2016-05-28 14:35:48.375 149 12628.00 83.70 54504.20 88888.00 2016-05-28 14:35:48.500 149 12627.98 83.70 54504.20 88888.00 2016-05-28 14:35:48.625 149 12627.92 83.67 54504.20 88888.00 2016-05-28 14:35:48.750 149 12627.92 83.65 54504.20 88888.00 2016-05-28 14:35:48.875 149 12627.95 83.62 54504.20 88888.00 2016-05-28 14:35:49.000 149 12627.95 83.65 54504.15 88888.00 2016-05-28 14:35:49.125 149 12627.92 83.65 54504.15 88888.00 2016-05-28 14:35:49.250 149 12627.85 83.62 54504.12 88888.00 2016-05-28 14:35:49.375 149 12627.90 83.62 54504.15 88888.00 2016-05-28 14:35:49.500 149 12627.95 83.65 54504.15 88888.00 2016-05-28 14:35:49.625 149 12628.00 83.65 54504.18 88888.00 2016-05-28 14:35:49.750 149 12627.98 83.67 54504.15 88888.00 2016-05-28 14:35:49.875 149 12627.98 83.65 54504.15 88888.00 2016-05-28 14:35:50.000 149 12628.00 83.65 54504.15 88888.00 2016-05-28 14:35:50.125 149 12628.00 83.65 54504.15 88888.00 2016-05-28 14:35:50.250 149 12627.95 83.62 54504.18 88888.00 2016-05-28 14:35:50.375 149 12627.95 83.62 54504.12 88888.00 2016-05-28 14:35:50.500 149 12627.92 83.60 54504.15 88888.00 2016-05-28 14:35:50.625 149 12627.92 83.60 54504.18 88888.00 2016-05-28 14:35:50.750 149 12627.92 83.60 54504.18 88888.00 2016-05-28 14:35:50.875 149 12627.92 83.60 54504.20 88888.00 2016-05-28 14:35:51.000 149 12627.95 83.58 54504.15 88888.00 2016-05-28 14:35:51.125 149 12628.00 83.60 54504.18 88888.00 2016-05-28 14:35:51.250 149 12627.98 83.58 54504.15 88888.00 2016-05-28 14:35:51.375 149 12627.98 83.55 54504.15 88888.00 2016-05-28 14:35:51.500 149 12627.98 83.58 54504.18 88888.00 2016-05-28 14:35:51.625 149 12628.00 83.60 54504.15 88888.00 2016-05-28 14:35:51.750 149 12628.00 83.58 54504.15 88888.00 2016-05-28 14:35:51.875 149 12627.95 83.55 54504.12 88888.00 2016-05-28 14:35:52.000 149 12627.95 83.53 54504.12 88888.00 2016-05-28 14:35:52.125 149 12627.98 83.55 54504.12 88888.00 2016-05-28 14:35:52.250 149 12628.00 83.53 54504.12 88888.00 2016-05-28 14:35:52.375 149 12628.00 83.55 54504.15 88888.00 2016-05-28 14:35:52.500 149 12628.00 83.55 54504.15 88888.00 2016-05-28 14:35:52.625 149 12628.00 83.58 54504.15 88888.00 2016-05-28 14:35:52.750 149 12627.98 83.55 54504.15 88888.00 2016-05-28 14:35:52.875 149 12628.00 83.55 54504.15 88888.00 2016-05-28 14:35:53.000 149 12627.98 83.55 54504.12 88888.00 2016-05-28 14:35:53.125 149 12627.95 83.53 54504.12 88888.00 2016-05-28 14:35:53.250 149 12627.92 83.55 54504.15 88888.00 2016-05-28 14:35:53.375 149 12627.92 83.53 54504.15 88888.00 2016-05-28 14:35:53.500 149 12627.90 83.45 54504.12 88888.00 2016-05-28 14:35:53.625 149 12627.92 83.47 54504.12 88888.00 2016-05-28 14:35:53.750 149 12627.92 83.53 54504.12 88888.00 2016-05-28 14:35:53.875 149 12627.92 83.50 54504.12 88888.00 2016-05-28 14:35:54.000 149 12627.92 83.50 54504.07 88888.00 2016-05-28 14:35:54.125 149 12627.90 83.50 54504.10 88888.00 2016-05-28 14:35:54.250 149 12627.85 83.47 54504.12 88888.00 2016-05-28 14:35:54.375 149 12627.90 83.47 54504.12 88888.00 2016-05-28 14:35:54.500 149 12627.90 83.47 54504.12 88888.00 2016-05-28 14:35:54.625 149 12627.88 83.47 54504.12 88888.00 2016-05-28 14:35:54.750 149 12627.90 83.45 54504.10 88888.00 2016-05-28 14:35:54.875 149 12627.90 83.47 54504.10 88888.00 2016-05-28 14:35:55.000 149 12627.88 83.47 54504.12 88888.00 2016-05-28 14:35:55.125 149 12627.85 83.47 54504.12 88888.00 2016-05-28 14:35:55.250 149 12627.88 83.45 54504.12 88888.00 2016-05-28 14:35:55.375 149 12627.90 83.45 54504.10 88888.00 2016-05-28 14:35:55.500 149 12627.85 83.45 54504.10 88888.00 2016-05-28 14:35:55.625 149 12627.85 83.45 54504.10 88888.00 2016-05-28 14:35:55.750 149 12627.88 83.47 54504.10 88888.00 2016-05-28 14:35:55.875 149 12627.88 83.47 54504.10 88888.00 2016-05-28 14:35:56.000 149 12627.90 83.45 54504.07 88888.00 2016-05-28 14:35:56.125 149 12627.90 83.42 54504.10 88888.00 2016-05-28 14:35:56.250 149 12627.85 83.42 54504.10 88888.00 2016-05-28 14:35:56.375 149 12627.80 83.45 54504.12 88888.00 2016-05-28 14:35:56.500 149 12627.75 83.45 54504.12 88888.00 2016-05-28 14:35:56.625 149 12627.75 83.45 54504.12 88888.00 2016-05-28 14:35:56.750 149 12627.77 83.45 54504.12 88888.00 2016-05-28 14:35:56.875 149 12627.75 83.45 54504.12 88888.00 2016-05-28 14:35:57.000 149 12627.75 83.45 54504.12 88888.00 2016-05-28 14:35:57.125 149 12627.77 83.42 54504.15 88888.00 2016-05-28 14:35:57.250 149 12627.73 83.38 54504.15 88888.00 2016-05-28 14:35:57.375 149 12627.67 83.40 54504.12 88888.00 2016-05-28 14:35:57.500 149 12627.67 83.42 54504.15 88888.00 2016-05-28 14:35:57.625 149 12627.65 83.45 54504.15 88888.00 2016-05-28 14:35:57.750 149 12627.67 83.42 54504.12 88888.00 2016-05-28 14:35:57.875 149 12627.70 83.42 54504.12 88888.00 2016-05-28 14:35:58.000 149 12627.73 83.38 54504.10 88888.00 2016-05-28 14:35:58.125 149 12627.73 83.42 54504.12 88888.00 2016-05-28 14:35:58.250 149 12627.73 83.42 54504.12 88888.00 2016-05-28 14:35:58.375 149 12627.75 83.42 54504.12 88888.00 2016-05-28 14:35:58.500 149 12627.75 83.42 54504.10 88888.00 2016-05-28 14:35:58.625 149 12627.73 83.40 54504.07 88888.00 2016-05-28 14:35:58.750 149 12627.75 83.40 54504.10 88888.00 2016-05-28 14:35:58.875 149 12627.77 83.40 54504.07 88888.00 2016-05-28 14:35:59.000 149 12627.83 83.38 54504.05 88888.00 2016-05-28 14:35:59.125 149 12627.83 83.40 54504.07 88888.00 2016-05-28 14:35:59.250 149 12627.75 83.38 54504.12 88888.00 2016-05-28 14:35:59.375 149 12627.77 83.40 54504.12 88888.00 2016-05-28 14:35:59.500 149 12627.80 83.40 54504.12 88888.00 2016-05-28 14:35:59.625 149 12627.75 83.38 54504.10 88888.00 2016-05-28 14:35:59.750 149 12627.73 83.40 54504.10 88888.00 2016-05-28 14:35:59.875 149 12627.73 83.40 54504.12 88888.00 2016-05-28 14:36:00.000 149 12627.77 83.42 54504.10 88888.00 2016-05-28 14:36:00.125 149 12627.83 83.40 54504.12 88888.00 2016-05-28 14:36:00.250 149 12627.77 83.40 54504.12 88888.00 2016-05-28 14:36:00.375 149 12627.77 83.40 54504.15 88888.00 2016-05-28 14:36:00.500 149 12627.73 83.45 54504.12 88888.00 2016-05-28 14:36:00.625 149 12627.75 83.45 54504.15 88888.00 2016-05-28 14:36:00.750 149 12627.73 83.42 54504.12 88888.00 2016-05-28 14:36:00.875 149 12627.70 83.40 54504.10 88888.00 2016-05-28 14:36:01.000 149 12627.67 83.40 54504.07 88888.00 2016-05-28 14:36:01.125 149 12627.67 83.40 54504.10 88888.00 2016-05-28 14:36:01.250 149 12627.67 83.45 54504.07 88888.00 2016-05-28 14:36:01.375 149 12627.73 83.45 54504.07 88888.00 2016-05-28 14:36:01.500 149 12627.67 83.45 54504.07 88888.00 2016-05-28 14:36:01.625 149 12627.70 83.47 54504.07 88888.00 2016-05-28 14:36:01.750 149 12627.70 83.45 54504.10 88888.00 2016-05-28 14:36:01.875 149 12627.75 83.45 54504.07 88888.00 2016-05-28 14:36:02.000 149 12627.75 83.45 54504.07 88888.00 2016-05-28 14:36:02.125 149 12627.75 83.45 54504.07 88888.00 2016-05-28 14:36:02.250 149 12627.73 83.42 54504.10 88888.00 2016-05-28 14:36:02.375 149 12627.75 83.42 54504.10 88888.00 2016-05-28 14:36:02.500 149 12627.75 83.45 54504.10 88888.00 2016-05-28 14:36:02.625 149 12627.70 83.42 54504.10 88888.00 2016-05-28 14:36:02.750 149 12627.67 83.42 54504.12 88888.00 2016-05-28 14:36:02.875 149 12627.70 83.42 54504.10 88888.00 2016-05-28 14:36:03.000 149 12627.67 83.40 54504.07 88888.00 2016-05-28 14:36:03.125 149 12627.70 83.40 54504.10 88888.00 2016-05-28 14:36:03.250 149 12627.67 83.42 54504.10 88888.00 2016-05-28 14:36:03.375 149 12627.65 83.42 54504.10 88888.00 2016-05-28 14:36:03.500 149 12627.65 83.42 54504.07 88888.00 2016-05-28 14:36:03.625 149 12627.65 83.42 54504.07 88888.00 2016-05-28 14:36:03.750 149 12627.62 83.42 54504.07 88888.00 2016-05-28 14:36:03.875 149 12627.58 83.45 54504.10 88888.00 2016-05-28 14:36:04.000 149 12627.62 83.42 54504.07 88888.00 2016-05-28 14:36:04.125 149 12627.65 83.42 54504.10 88888.00 2016-05-28 14:36:04.250 149 12627.65 83.42 54504.12 88888.00 2016-05-28 14:36:04.375 149 12627.67 83.42 54504.12 88888.00 2016-05-28 14:36:04.500 149 12627.62 83.40 54504.15 88888.00 2016-05-28 14:36:04.625 149 12627.55 83.42 54504.12 88888.00 2016-05-28 14:36:04.750 149 12627.60 83.45 54504.10 88888.00 2016-05-28 14:36:04.875 149 12627.60 83.45 54504.10 88888.00 2016-05-28 14:36:05.000 149 12627.65 83.45 54504.10 88888.00 2016-05-28 14:36:05.125 149 12627.67 83.45 54504.10 88888.00 2016-05-28 14:36:05.250 149 12627.67 83.45 54504.12 88888.00 2016-05-28 14:36:05.375 149 12627.67 83.42 54504.07 88888.00 2016-05-28 14:36:05.500 149 12627.62 83.40 54504.10 88888.00 2016-05-28 14:36:05.625 149 12627.67 83.38 54504.07 88888.00 2016-05-28 14:36:05.750 149 12627.70 83.42 54504.07 88888.00 2016-05-28 14:36:05.875 149 12627.67 83.47 54504.10 88888.00 2016-05-28 14:36:06.000 149 12627.70 83.50 54504.10 88888.00 2016-05-28 14:36:06.125 149 12627.70 83.47 54504.10 88888.00 2016-05-28 14:36:06.250 149 12627.70 83.47 54504.07 88888.00 2016-05-28 14:36:06.375 149 12627.73 83.50 54504.10 88888.00 2016-05-28 14:36:06.500 149 12627.67 83.50 54504.07 88888.00 2016-05-28 14:36:06.625 149 12627.65 83.50 54504.07 88888.00 2016-05-28 14:36:06.750 149 12627.70 83.53 54504.10 88888.00 2016-05-28 14:36:06.875 149 12627.73 83.53 54504.10 88888.00 2016-05-28 14:36:07.000 149 12627.75 83.55 54504.10 88888.00 2016-05-28 14:36:07.125 149 12627.75 83.53 54504.10 88888.00 2016-05-28 14:36:07.250 149 12627.73 83.47 54504.12 88888.00 2016-05-28 14:36:07.375 149 12627.73 83.47 54504.12 88888.00 2016-05-28 14:36:07.500 149 12627.77 83.50 54504.12 88888.00 2016-05-28 14:36:07.625 149 12627.77 83.53 54504.12 88888.00 2016-05-28 14:36:07.750 149 12627.80 83.50 54504.10 88888.00 2016-05-28 14:36:07.875 149 12627.75 83.53 54504.10 88888.00 2016-05-28 14:36:08.000 149 12627.73 83.53 54504.10 88888.00 2016-05-28 14:36:08.125 149 12627.75 83.50 54504.10 88888.00 2016-05-28 14:36:08.250 149 12627.75 83.50 54504.10 88888.00 2016-05-28 14:36:08.375 149 12627.75 83.53 54504.10 88888.00 2016-05-28 14:36:08.500 149 12627.67 83.53 54504.07 88888.00 2016-05-28 14:36:08.625 149 12627.67 83.53 54504.07 88888.00 2016-05-28 14:36:08.750 149 12627.65 83.55 54504.10 88888.00 2016-05-28 14:36:08.875 149 12627.70 83.53 54504.10 88888.00 2016-05-28 14:36:09.000 149 12627.73 83.58 54504.10 88888.00 2016-05-28 14:36:09.125 149 12627.77 83.58 54504.10 88888.00 2016-05-28 14:36:09.250 149 12627.75 83.58 54504.10 88888.00 2016-05-28 14:36:09.375 149 12627.75 83.58 54504.10 88888.00 2016-05-28 14:36:09.500 149 12627.67 83.55 54504.10 88888.00 2016-05-28 14:36:09.625 149 12627.65 83.53 54504.10 88888.00 2016-05-28 14:36:09.750 149 12627.67 83.55 54504.10 88888.00 2016-05-28 14:36:09.875 149 12627.67 83.55 54504.10 88888.00 2016-05-28 14:36:10.000 149 12627.70 83.58 54504.07 88888.00 2016-05-28 14:36:10.125 149 12627.70 83.60 54504.10 88888.00 2016-05-28 14:36:10.250 149 12627.67 83.55 54504.10 88888.00 2016-05-28 14:36:10.375 149 12627.73 83.58 54504.07 88888.00 2016-05-28 14:36:10.500 149 12627.67 83.60 54504.05 88888.00 2016-05-28 14:36:10.625 149 12627.70 83.60 54504.07 88888.00 2016-05-28 14:36:10.750 149 12627.65 83.60 54504.05 88888.00 2016-05-28 14:36:10.875 149 12627.62 83.60 54504.07 88888.00 2016-05-28 14:36:11.000 149 12627.58 83.60 54504.07 88888.00 2016-05-28 14:36:11.125 149 12627.55 83.58 54504.07 88888.00 2016-05-28 14:36:11.250 149 12627.52 83.58 54504.07 88888.00 2016-05-28 14:36:11.375 149 12627.58 83.60 54504.07 88888.00 2016-05-28 14:36:11.500 149 12627.60 83.60 54504.10 88888.00 2016-05-28 14:36:11.625 149 12627.60 83.62 54504.07 88888.00 2016-05-28 14:36:11.750 149 12627.58 83.62 54504.10 88888.00 2016-05-28 14:36:11.875 149 12627.62 83.60 54504.10 88888.00 2016-05-28 14:36:12.000 149 12627.67 83.62 54504.10 88888.00 2016-05-28 14:36:12.125 149 12627.67 83.60 54504.10 88888.00 2016-05-28 14:36:12.250 149 12627.60 83.58 54504.10 88888.00 2016-05-28 14:36:12.375 149 12627.60 83.58 54504.10 88888.00 2016-05-28 14:36:12.500 149 12627.62 83.60 54504.07 88888.00 2016-05-28 14:36:12.625 149 12627.67 83.62 54504.10 88888.00 2016-05-28 14:36:12.750 149 12627.65 83.62 54504.10 88888.00 2016-05-28 14:36:12.875 149 12627.58 83.60 54504.10 88888.00 2016-05-28 14:36:13.000 149 12627.58 83.62 54504.07 88888.00 2016-05-28 14:36:13.125 149 12627.58 83.60 54504.10 88888.00 2016-05-28 14:36:13.250 149 12627.55 83.58 54504.10 88888.00 2016-05-28 14:36:13.375 149 12627.58 83.62 54504.12 88888.00 2016-05-28 14:36:13.500 149 12627.58 83.62 54504.10 88888.00 2016-05-28 14:36:13.625 149 12627.60 83.62 54504.10 88888.00 2016-05-28 14:36:13.750 149 12627.65 83.62 54504.12 88888.00 2016-05-28 14:36:13.875 149 12627.62 83.62 54504.12 88888.00 2016-05-28 14:36:14.000 149 12627.62 83.62 54504.12 88888.00 2016-05-28 14:36:14.125 149 12627.65 83.62 54504.15 88888.00 2016-05-28 14:36:14.250 149 12627.60 83.65 54504.15 88888.00 2016-05-28 14:36:14.375 149 12627.60 83.67 54504.12 88888.00 2016-05-28 14:36:14.500 149 12627.60 83.70 54504.12 88888.00 2016-05-28 14:36:14.625 149 12627.62 83.67 54504.15 88888.00 2016-05-28 14:36:14.750 149 12627.62 83.67 54504.12 88888.00 2016-05-28 14:36:14.875 149 12627.60 83.70 54504.15 88888.00 2016-05-28 14:36:15.000 149 12627.60 83.67 54504.12 88888.00 2016-05-28 14:36:15.125 149 12627.62 83.70 54504.15 88888.00 2016-05-28 14:36:15.250 149 12627.60 83.67 54504.15 88888.00 2016-05-28 14:36:15.375 149 12627.65 83.70 54504.12 88888.00 2016-05-28 14:36:15.500 149 12627.70 83.75 54504.15 88888.00 2016-05-28 14:36:15.625 149 12627.70 83.75 54504.15 88888.00 2016-05-28 14:36:15.750 149 12627.67 83.72 54504.18 88888.00 2016-05-28 14:36:15.875 149 12627.67 83.67 54504.15 88888.00 2016-05-28 14:36:16.000 149 12627.65 83.70 54504.15 88888.00 2016-05-28 14:36:16.125 149 12627.65 83.70 54504.15 88888.00 2016-05-28 14:36:16.250 149 12627.62 83.70 54504.18 88888.00 2016-05-28 14:36:16.375 149 12627.55 83.70 54504.15 88888.00 2016-05-28 14:36:16.500 149 12627.52 83.72 54504.18 88888.00 2016-05-28 14:36:16.625 149 12627.58 83.78 54504.18 88888.00 2016-05-28 14:36:16.750 149 12627.60 83.78 54504.18 88888.00 2016-05-28 14:36:16.875 149 12627.58 83.75 54504.12 88888.00 2016-05-28 14:36:17.000 149 12627.50 83.75 54504.12 88888.00 2016-05-28 14:36:17.125 149 12627.50 83.75 54504.12 88888.00 2016-05-28 14:36:17.250 149 12627.58 83.78 54504.18 88888.00 2016-05-28 14:36:17.375 149 12627.62 83.75 54504.18 88888.00 2016-05-28 14:36:17.500 149 12627.62 83.78 54504.18 88888.00 2016-05-28 14:36:17.625 149 12627.65 83.75 54504.15 88888.00 2016-05-28 14:36:17.750 149 12627.67 83.78 54504.18 88888.00 2016-05-28 14:36:17.875 149 12627.70 83.80 54504.18 88888.00 2016-05-28 14:36:18.000 149 12627.65 83.80 54504.15 88888.00 2016-05-28 14:36:18.125 149 12627.65 83.80 54504.18 88888.00 2016-05-28 14:36:18.250 149 12627.58 83.83 54504.20 88888.00 2016-05-28 14:36:18.375 149 12627.52 83.80 54504.18 88888.00 2016-05-28 14:36:18.500 149 12627.52 83.83 54504.15 88888.00 2016-05-28 14:36:18.625 149 12627.55 83.83 54504.18 88888.00 2016-05-28 14:36:18.750 149 12627.50 83.85 54504.20 88888.00 2016-05-28 14:36:18.875 149 12627.58 83.88 54504.20 88888.00 2016-05-28 14:36:19.000 149 12627.58 83.85 54504.20 88888.00 2016-05-28 14:36:19.125 149 12627.55 83.85 54504.25 88888.00 2016-05-28 14:36:19.250 149 12627.50 83.83 54504.25 88888.00 2016-05-28 14:36:19.375 149 12627.52 83.83 54504.22 88888.00 2016-05-28 14:36:19.500 149 12627.55 83.85 54504.20 88888.00 2016-05-28 14:36:19.625 149 12627.58 83.85 54504.25 88888.00 2016-05-28 14:36:19.750 149 12627.55 83.85 54504.25 88888.00 2016-05-28 14:36:19.875 149 12627.55 83.85 54504.22 88888.00 2016-05-28 14:36:20.000 149 12627.52 83.88 54504.25 88888.00 2016-05-28 14:36:20.125 149 12627.52 83.85 54504.25 88888.00 2016-05-28 14:36:20.250 149 12627.52 83.85 54504.22 88888.00 2016-05-28 14:36:20.375 149 12627.55 83.90 54504.22 88888.00 2016-05-28 14:36:20.500 149 12627.45 83.90 54504.22 88888.00 2016-05-28 14:36:20.625 149 12627.40 83.90 54504.25 88888.00 2016-05-28 14:36:20.750 149 12627.50 83.88 54504.25 88888.00 2016-05-28 14:36:20.875 149 12627.52 83.90 54504.25 88888.00 2016-05-28 14:36:21.000 149 12627.48 83.90 54504.25 88888.00 2016-05-28 14:36:21.125 149 12627.42 83.92 54504.28 88888.00 2016-05-28 14:36:21.250 149 12627.45 83.92 54504.28 88888.00 2016-05-28 14:36:21.375 149 12627.50 83.95 54504.30 88888.00 2016-05-28 14:36:21.500 149 12627.52 83.97 54504.30 88888.00 2016-05-28 14:36:21.625 149 12627.50 83.97 54504.28 88888.00 2016-05-28 14:36:21.750 149 12627.45 83.97 54504.28 88888.00 2016-05-28 14:36:21.875 149 12627.42 83.95 54504.28 88888.00 2016-05-28 14:36:22.000 149 12627.45 83.97 54504.28 88888.00 2016-05-28 14:36:22.125 149 12627.45 83.97 54504.30 88888.00 2016-05-28 14:36:22.250 149 12627.38 83.97 54504.32 88888.00 2016-05-28 14:36:22.375 149 12627.40 83.97 54504.30 88888.00 2016-05-28 14:36:22.500 149 12627.45 84.00 54504.28 88888.00 2016-05-28 14:36:22.625 149 12627.42 84.03 54504.30 88888.00 2016-05-28 14:36:22.750 149 12627.40 84.00 54504.30 88888.00 2016-05-28 14:36:22.875 149 12627.38 83.97 54504.30 88888.00 2016-05-28 14:36:23.000 149 12627.40 83.97 54504.30 88888.00 2016-05-28 14:36:23.125 149 12627.42 84.00 54504.30 88888.00 2016-05-28 14:36:23.250 149 12627.38 84.03 54504.30 88888.00 2016-05-28 14:36:23.375 149 12627.33 84.00 54504.30 88888.00 2016-05-28 14:36:23.500 149 12627.33 84.03 54504.32 88888.00 2016-05-28 14:36:23.625 149 12627.33 84.05 54504.35 88888.00 2016-05-28 14:36:23.750 149 12627.30 84.03 54504.32 88888.00 2016-05-28 14:36:23.875 149 12627.30 84.05 54504.30 88888.00 2016-05-28 14:36:24.000 149 12627.33 84.05 54504.30 88888.00 2016-05-28 14:36:24.125 149 12627.33 84.08 54504.32 88888.00 2016-05-28 14:36:24.250 149 12627.33 84.05 54504.32 88888.00 2016-05-28 14:36:24.375 149 12627.38 84.08 54504.35 88888.00 2016-05-28 14:36:24.500 149 12627.40 84.08 54504.32 88888.00 2016-05-28 14:36:24.625 149 12627.40 84.08 54504.35 88888.00 2016-05-28 14:36:24.750 149 12627.42 84.10 54504.35 88888.00 2016-05-28 14:36:24.875 149 12627.42 84.10 54504.38 88888.00 2016-05-28 14:36:25.000 149 12627.42 84.08 54504.35 88888.00 2016-05-28 14:36:25.125 149 12627.42 84.08 54504.35 88888.00 2016-05-28 14:36:25.250 149 12627.40 84.10 54504.35 88888.00 2016-05-28 14:36:25.375 149 12627.42 84.12 54504.38 88888.00 2016-05-28 14:36:25.500 149 12627.40 84.12 54504.38 88888.00 2016-05-28 14:36:25.625 149 12627.35 84.12 54504.38 88888.00 2016-05-28 14:36:25.750 149 12627.30 84.10 54504.35 88888.00 2016-05-28 14:36:25.875 149 12627.30 84.08 54504.35 88888.00 2016-05-28 14:36:26.000 149 12627.33 84.08 54504.35 88888.00 2016-05-28 14:36:26.125 149 12627.30 84.10 54504.38 88888.00 2016-05-28 14:36:26.250 149 12627.33 84.12 54504.38 88888.00 2016-05-28 14:36:26.375 149 12627.38 84.15 54504.35 88888.00 2016-05-28 14:36:26.500 149 12627.35 84.15 54504.35 88888.00 2016-05-28 14:36:26.625 149 12627.33 84.15 54504.38 88888.00 2016-05-28 14:36:26.750 149 12627.33 84.17 54504.38 88888.00 2016-05-28 14:36:26.875 149 12627.35 84.15 54504.40 88888.00 2016-05-28 14:36:27.000 149 12627.38 84.15 54504.38 88888.00 2016-05-28 14:36:27.125 149 12627.40 84.15 54504.38 88888.00 2016-05-28 14:36:27.250 149 12627.38 84.12 54504.38 88888.00 2016-05-28 14:36:27.375 149 12627.38 84.12 54504.40 88888.00 2016-05-28 14:36:27.500 149 12627.35 84.17 54504.40 88888.00 2016-05-28 14:36:27.625 149 12627.42 84.17 54504.38 88888.00 2016-05-28 14:36:27.750 149 12627.42 84.17 54504.40 88888.00 2016-05-28 14:36:27.875 149 12627.40 84.17 54504.38 88888.00 2016-05-28 14:36:28.000 149 12627.38 84.17 54504.38 88888.00 2016-05-28 14:36:28.125 149 12627.40 84.20 54504.40 88888.00 2016-05-28 14:36:28.250 149 12627.40 84.20 54504.43 88888.00 2016-05-28 14:36:28.375 149 12627.38 84.20 54504.40 88888.00 2016-05-28 14:36:28.500 149 12627.38 84.20 54504.43 88888.00 2016-05-28 14:36:28.625 149 12627.42 84.22 54504.38 88888.00 2016-05-28 14:36:28.750 149 12627.40 84.22 54504.38 88888.00 2016-05-28 14:36:28.875 149 12627.35 84.22 54504.43 88888.00 2016-05-28 14:36:29.000 149 12627.38 84.22 54504.43 88888.00 2016-05-28 14:36:29.125 149 12627.40 84.25 54504.43 88888.00 2016-05-28 14:36:29.250 149 12627.40 84.33 54504.43 88888.00 2016-05-28 14:36:29.375 149 12627.45 84.33 54504.43 88888.00 2016-05-28 14:36:29.500 149 12627.42 84.30 54504.45 88888.00 2016-05-28 14:36:29.625 149 12627.38 84.30 54504.45 88888.00 2016-05-28 14:36:29.750 149 12627.33 84.30 54504.43 88888.00 2016-05-28 14:36:29.875 149 12627.27 84.30 54504.43 88888.00 2016-05-28 14:36:30.000 149 12627.33 84.30 54504.45 88888.00 2016-05-28 14:36:30.125 149 12627.40 84.35 54504.47 88888.00 2016-05-28 14:36:30.250 149 12627.38 84.35 54504.47 88888.00 2016-05-28 14:36:30.375 149 12627.33 84.35 54504.50 88888.00 2016-05-28 14:36:30.500 149 12627.30 84.30 54504.45 88888.00 2016-05-28 14:36:30.625 149 12627.35 84.33 54504.45 88888.00 2016-05-28 14:36:30.750 149 12627.33 84.33 54504.45 88888.00 2016-05-28 14:36:30.875 149 12627.38 84.33 54504.45 88888.00 2016-05-28 14:36:31.000 149 12627.42 84.35 54504.45 88888.00 2016-05-28 14:36:31.125 149 12627.40 84.35 54504.45 88888.00 2016-05-28 14:36:31.250 149 12627.33 84.38 54504.47 88888.00 2016-05-28 14:36:31.375 149 12627.30 84.40 54504.47 88888.00 2016-05-28 14:36:31.500 149 12627.35 84.40 54504.50 88888.00 2016-05-28 14:36:31.625 149 12627.35 84.40 54504.47 88888.00 2016-05-28 14:36:31.750 149 12627.38 84.40 54504.47 88888.00 2016-05-28 14:36:31.875 149 12627.40 84.40 54504.47 88888.00 2016-05-28 14:36:32.000 149 12627.38 84.40 54504.50 88888.00 2016-05-28 14:36:32.125 149 12627.33 84.42 54504.50 88888.00 2016-05-28 14:36:32.250 149 12627.30 84.42 54504.50 88888.00 2016-05-28 14:36:32.375 149 12627.33 84.45 54504.53 88888.00 2016-05-28 14:36:32.500 149 12627.35 84.45 54504.50 88888.00 2016-05-28 14:36:32.625 149 12627.40 84.45 54504.50 88888.00 2016-05-28 14:36:32.750 149 12627.38 84.45 54504.47 88888.00 2016-05-28 14:36:32.875 149 12627.33 84.42 54504.47 88888.00 2016-05-28 14:36:33.000 149 12627.38 84.40 54504.47 88888.00 2016-05-28 14:36:33.125 149 12627.40 84.42 54504.50 88888.00 2016-05-28 14:36:33.250 149 12627.38 84.45 54504.53 88888.00 2016-05-28 14:36:33.375 149 12627.38 84.47 54504.50 88888.00 2016-05-28 14:36:33.500 149 12627.38 84.50 54504.53 88888.00 2016-05-28 14:36:33.625 149 12627.35 84.47 54504.53 88888.00 2016-05-28 14:36:33.750 149 12627.33 84.50 54504.55 88888.00 2016-05-28 14:36:33.875 149 12627.35 84.47 54504.53 88888.00 2016-05-28 14:36:34.000 149 12627.40 84.50 54504.50 88888.00 2016-05-28 14:36:34.125 149 12627.42 84.53 54504.55 88888.00 2016-05-28 14:36:34.250 149 12627.42 84.53 54504.53 88888.00 2016-05-28 14:36:34.375 149 12627.42 84.55 54504.53 88888.00 2016-05-28 14:36:34.500 149 12627.35 84.53 54504.53 88888.00 2016-05-28 14:36:34.625 149 12627.38 84.55 54504.53 88888.00 2016-05-28 14:36:34.750 149 12627.42 84.58 54504.53 88888.00 2016-05-28 14:36:34.875 149 12627.40 84.58 54504.53 88888.00 2016-05-28 14:36:35.000 149 12627.40 84.62 54504.53 88888.00 2016-05-28 14:36:35.125 149 12627.40 84.62 54504.53 88888.00 2016-05-28 14:36:35.250 149 12627.40 84.62 54504.55 88888.00 2016-05-28 14:36:35.375 149 12627.40 84.62 54504.55 88888.00 2016-05-28 14:36:35.500 149 12627.38 84.62 54504.55 88888.00 2016-05-28 14:36:35.625 149 12627.35 84.62 54504.55 88888.00 2016-05-28 14:36:35.750 149 12627.35 84.62 54504.57 88888.00 2016-05-28 14:36:35.875 149 12627.38 84.65 54504.57 88888.00 2016-05-28 14:36:36.000 149 12627.35 84.60 54504.55 88888.00 2016-05-28 14:36:36.125 149 12627.33 84.65 54504.55 88888.00 2016-05-28 14:36:36.250 149 12627.33 84.67 54504.60 88888.00 2016-05-28 14:36:36.375 149 12627.38 84.70 54504.60 88888.00 2016-05-28 14:36:36.500 149 12627.38 84.70 54504.60 88888.00 2016-05-28 14:36:36.625 149 12627.35 84.70 54504.60 88888.00 2016-05-28 14:36:36.750 149 12627.38 84.70 54504.57 88888.00 2016-05-28 14:36:36.875 149 12627.40 84.72 54504.57 88888.00 2016-05-28 14:36:37.000 149 12627.38 84.72 54504.57 88888.00 2016-05-28 14:36:37.125 149 12627.42 84.78 54504.62 88888.00 2016-05-28 14:36:37.250 149 12627.48 84.75 54504.65 88888.00 2016-05-28 14:36:37.375 149 12627.50 84.75 54504.65 88888.00 2016-05-28 14:36:37.500 149 12627.40 84.78 54504.65 88888.00 2016-05-28 14:36:37.625 149 12627.42 84.78 54504.65 88888.00 2016-05-28 14:36:37.750 149 12627.50 84.78 54504.62 88888.00 2016-05-28 14:36:37.875 149 12627.48 84.78 54504.62 88888.00 2016-05-28 14:36:38.000 149 12627.40 84.78 54504.62 88888.00 2016-05-28 14:36:38.125 149 12627.35 84.78 54504.62 88888.00 2016-05-28 14:36:38.250 149 12627.30 84.75 54504.65 88888.00 2016-05-28 14:36:38.375 149 12627.33 84.83 54504.65 88888.00 2016-05-28 14:36:38.500 149 12627.30 84.83 54504.62 88888.00 2016-05-28 14:36:38.625 149 12627.27 84.83 54504.60 88888.00 2016-05-28 14:36:38.750 149 12627.30 84.83 54504.62 88888.00 2016-05-28 14:36:38.875 149 12627.30 84.83 54504.62 88888.00 2016-05-28 14:36:39.000 149 12627.35 84.85 54504.68 88888.00 2016-05-28 14:36:39.125 149 12627.38 84.88 54504.65 88888.00 2016-05-28 14:36:39.250 149 12627.38 84.88 54504.62 88888.00 2016-05-28 14:36:39.375 149 12627.42 84.85 54504.65 88888.00 2016-05-28 14:36:39.500 149 12627.45 84.88 54504.62 88888.00 2016-05-28 14:36:39.625 149 12627.48 84.88 54504.62 88888.00 2016-05-28 14:36:39.750 149 12627.48 84.92 54504.62 88888.00 2016-05-28 14:36:39.875 149 12627.50 84.90 54504.62 88888.00 2016-05-28 14:36:40.000 149 12627.48 84.88 54504.62 88888.00 2016-05-28 14:36:40.125 149 12627.42 84.90 54504.62 88888.00 2016-05-28 14:36:40.250 149 12627.40 84.88 54504.62 88888.00 2016-05-28 14:36:40.375 149 12627.42 84.88 54504.60 88888.00 2016-05-28 14:36:40.500 149 12627.45 84.90 54504.60 88888.00 2016-05-28 14:36:40.625 149 12627.48 84.95 54504.62 88888.00 2016-05-28 14:36:40.750 149 12627.45 84.97 54504.62 88888.00 2016-05-28 14:36:40.875 149 12627.45 84.92 54504.65 88888.00 2016-05-28 14:36:41.000 149 12627.48 84.95 54504.65 88888.00 2016-05-28 14:36:41.125 149 12627.50 84.97 54504.65 88888.00 2016-05-28 14:36:41.250 149 12627.48 84.97 54504.65 88888.00 2016-05-28 14:36:41.375 149 12627.42 85.03 54504.65 88888.00 2016-05-28 14:36:41.500 149 12627.42 85.00 54504.65 88888.00 2016-05-28 14:36:41.625 149 12627.42 84.97 54504.65 88888.00 2016-05-28 14:36:41.750 149 12627.45 84.97 54504.62 88888.00 2016-05-28 14:36:41.875 149 12627.48 85.00 54504.65 88888.00 2016-05-28 14:36:42.000 149 12627.42 85.00 54504.65 88888.00 2016-05-28 14:36:42.125 149 12627.45 85.03 54504.68 88888.00 2016-05-28 14:36:42.250 149 12627.52 85.03 54504.72 88888.00 2016-05-28 14:36:42.375 149 12627.58 85.03 54504.68 88888.00 2016-05-28 14:36:42.500 149 12627.55 85.08 54504.70 88888.00 2016-05-28 14:36:42.625 149 12627.52 85.08 54504.72 88888.00 2016-05-28 14:36:42.750 149 12627.52 85.10 54504.70 88888.00 2016-05-28 14:36:42.875 149 12627.55 85.12 54504.70 88888.00 2016-05-28 14:36:43.000 149 12627.58 85.12 54504.70 88888.00 2016-05-28 14:36:43.125 149 12627.50 85.10 54504.68 88888.00 2016-05-28 14:36:43.250 149 12627.45 85.10 54504.70 88888.00 2016-05-28 14:36:43.375 149 12627.52 85.08 54504.68 88888.00 2016-05-28 14:36:43.500 149 12627.60 85.10 54504.68 88888.00 2016-05-28 14:36:43.625 149 12627.60 85.12 54504.70 88888.00 2016-05-28 14:36:43.750 149 12627.55 85.15 54504.72 88888.00 2016-05-28 14:36:43.875 149 12627.52 85.15 54504.70 88888.00 2016-05-28 14:36:44.000 149 12627.52 85.17 54504.70 88888.00 2016-05-28 14:36:44.125 149 12627.50 85.15 54504.70 88888.00 2016-05-28 14:36:44.250 149 12627.50 85.17 54504.70 88888.00 2016-05-28 14:36:44.375 149 12627.52 85.17 54504.72 88888.00 2016-05-28 14:36:44.500 149 12627.52 85.17 54504.72 88888.00 2016-05-28 14:36:44.625 149 12627.55 85.20 54504.70 88888.00 2016-05-28 14:36:44.750 149 12627.60 85.20 54504.72 88888.00 2016-05-28 14:36:44.875 149 12627.58 85.20 54504.72 88888.00 2016-05-28 14:36:45.000 149 12627.58 85.20 54504.72 88888.00 2016-05-28 14:36:45.125 149 12627.58 85.17 54504.75 88888.00 2016-05-28 14:36:45.250 149 12627.60 85.17 54504.75 88888.00 2016-05-28 14:36:45.375 149 12627.60 85.17 54504.75 88888.00 2016-05-28 14:36:45.500 149 12627.58 85.20 54504.72 88888.00 2016-05-28 14:36:45.625 149 12627.52 85.22 54504.70 88888.00 2016-05-28 14:36:45.750 149 12627.50 85.28 54504.70 88888.00 2016-05-28 14:36:45.875 149 12627.52 85.25 54504.70 88888.00 2016-05-28 14:36:46.000 149 12627.60 85.22 54504.70 88888.00 2016-05-28 14:36:46.125 149 12627.62 85.25 54504.72 88888.00 2016-05-28 14:36:46.250 149 12627.58 85.22 54504.70 88888.00 2016-05-28 14:36:46.375 149 12627.55 85.22 54504.70 88888.00 2016-05-28 14:36:46.500 149 12627.58 85.22 54504.70 88888.00 2016-05-28 14:36:46.625 149 12627.62 85.20 54504.70 88888.00 2016-05-28 14:36:46.750 149 12627.65 85.22 54504.72 88888.00 2016-05-28 14:36:46.875 149 12627.65 85.30 54504.72 88888.00 2016-05-28 14:36:47.000 149 12627.65 85.28 54504.70 88888.00 2016-05-28 14:36:47.125 149 12627.55 85.28 54504.72 88888.00 2016-05-28 14:36:47.250 149 12627.48 85.28 54504.75 88888.00 2016-05-28 14:36:47.375 149 12627.52 85.28 54504.72 88888.00 2016-05-28 14:36:47.500 149 12627.52 85.28 54504.72 88888.00 2016-05-28 14:36:47.625 149 12627.50 85.28 54504.72 88888.00 2016-05-28 14:36:47.750 149 12627.55 85.28 54504.72 88888.00 2016-05-28 14:36:47.875 149 12627.62 85.30 54504.72 88888.00 2016-05-28 14:36:48.000 149 12627.65 85.30 54504.72 88888.00 2016-05-28 14:36:48.125 149 12627.62 85.30 54504.72 88888.00 2016-05-28 14:36:48.250 149 12627.58 85.30 54504.70 88888.00 2016-05-28 14:36:48.375 149 12627.60 85.30 54504.70 88888.00 2016-05-28 14:36:48.500 149 12627.60 85.30 54504.72 88888.00 2016-05-28 14:36:48.625 149 12627.58 85.35 54504.75 88888.00 2016-05-28 14:36:48.750 149 12627.50 85.33 54504.78 88888.00 2016-05-28 14:36:48.875 149 12627.52 85.35 54504.78 88888.00 2016-05-28 14:36:49.000 149 12627.60 85.40 54504.75 88888.00 2016-05-28 14:36:49.125 149 12627.60 85.40 54504.75 88888.00 2016-05-28 14:36:49.250 149 12627.62 85.35 54504.75 88888.00 2016-05-28 14:36:49.375 149 12627.67 85.40 54504.78 88888.00 2016-05-28 14:36:49.500 149 12627.62 85.38 54504.75 88888.00 2016-05-28 14:36:49.625 149 12627.60 85.38 54504.75 88888.00 2016-05-28 14:36:49.750 149 12627.58 85.42 54504.78 88888.00 2016-05-28 14:36:49.875 149 12627.55 85.38 54504.78 88888.00 2016-05-28 14:36:50.000 149 12627.60 85.38 54504.75 88888.00 2016-05-28 14:36:50.125 149 12627.60 85.38 54504.75 88888.00 2016-05-28 14:36:50.250 149 12627.62 85.40 54504.75 88888.00 2016-05-28 14:36:50.375 149 12627.65 85.42 54504.78 88888.00 2016-05-28 14:36:50.500 149 12627.62 85.42 54504.75 88888.00 2016-05-28 14:36:50.625 149 12627.62 85.40 54504.75 88888.00 2016-05-28 14:36:50.750 149 12627.67 85.40 54504.75 88888.00 2016-05-28 14:36:50.875 149 12627.70 85.40 54504.78 88888.00 2016-05-28 14:36:51.000 149 12627.65 85.40 54504.75 88888.00 2016-05-28 14:36:51.125 149 12627.67 85.42 54504.75 88888.00 2016-05-28 14:36:51.250 149 12627.65 85.40 54504.75 88888.00 2016-05-28 14:36:51.375 149 12627.70 85.42 54504.78 88888.00 2016-05-28 14:36:51.500 149 12627.80 85.42 54504.78 88888.00 2016-05-28 14:36:51.625 149 12627.77 85.42 54504.78 88888.00 2016-05-28 14:36:51.750 149 12627.75 85.47 54504.78 88888.00 2016-05-28 14:36:51.875 149 12627.77 85.45 54504.80 88888.00 2016-05-28 14:36:52.000 149 12627.75 85.45 54504.78 88888.00 2016-05-28 14:36:52.125 149 12627.67 85.47 54504.80 88888.00 2016-05-28 14:36:52.250 149 12627.67 85.47 54504.80 88888.00 2016-05-28 14:36:52.375 149 12627.80 85.45 54504.78 88888.00 2016-05-28 14:36:52.500 149 12627.85 85.45 54504.78 88888.00 2016-05-28 14:36:52.625 149 12627.77 85.45 54504.80 88888.00 2016-05-28 14:36:52.750 149 12627.73 85.47 54504.80 88888.00 2016-05-28 14:36:52.875 149 12627.75 85.47 54504.80 88888.00 2016-05-28 14:36:53.000 149 12627.73 85.50 54504.80 88888.00 2016-05-28 14:36:53.125 149 12627.67 85.53 54504.80 88888.00 2016-05-28 14:36:53.250 149 12627.65 85.50 54504.80 88888.00 2016-05-28 14:36:53.375 149 12627.65 85.53 54504.78 88888.00 2016-05-28 14:36:53.500 149 12627.75 85.53 54504.78 88888.00 2016-05-28 14:36:53.625 149 12627.83 85.55 54504.78 88888.00 2016-05-28 14:36:53.750 149 12627.83 85.55 54504.80 88888.00 2016-05-28 14:36:53.875 149 12627.80 85.53 54504.78 88888.00 2016-05-28 14:36:54.000 149 12627.75 85.53 54504.78 88888.00 2016-05-28 14:36:54.125 149 12627.75 85.55 54504.75 88888.00 2016-05-28 14:36:54.250 149 12627.73 85.53 54504.78 88888.00 2016-05-28 14:36:54.375 149 12627.73 85.55 54504.80 88888.00 2016-05-28 14:36:54.500 149 12627.73 85.58 54504.80 88888.00 2016-05-28 14:36:54.625 149 12627.77 85.60 54504.80 88888.00 2016-05-28 14:36:54.750 149 12627.73 85.60 54504.80 88888.00 2016-05-28 14:36:54.875 149 12627.73 85.58 54504.80 88888.00 2016-05-28 14:36:55.000 149 12627.73 85.58 54504.78 88888.00 2016-05-28 14:36:55.125 149 12627.75 85.62 54504.80 88888.00 2016-05-28 14:36:55.250 149 12627.75 85.60 54504.80 88888.00 2016-05-28 14:36:55.375 149 12627.73 85.60 54504.80 88888.00 2016-05-28 14:36:55.500 149 12627.73 85.60 54504.80 88888.00 2016-05-28 14:36:55.625 149 12627.73 85.60 54504.80 88888.00 2016-05-28 14:36:55.750 149 12627.75 85.62 54504.78 88888.00 2016-05-28 14:36:55.875 149 12627.80 85.60 54504.78 88888.00 2016-05-28 14:36:56.000 149 12627.77 85.60 54504.78 88888.00 2016-05-28 14:36:56.125 149 12627.73 85.60 54504.78 88888.00 2016-05-28 14:36:56.250 149 12627.70 85.62 54504.80 88888.00 2016-05-28 14:36:56.375 149 12627.70 85.62 54504.78 88888.00 2016-05-28 14:36:56.500 149 12627.77 85.65 54504.80 88888.00 2016-05-28 14:36:56.625 149 12627.88 85.65 54504.80 88888.00 2016-05-28 14:36:56.750 149 12627.83 85.65 54504.78 88888.00 2016-05-28 14:36:56.875 149 12627.80 85.67 54504.80 88888.00 2016-05-28 14:36:57.000 149 12627.75 85.67 54504.78 88888.00 2016-05-28 14:36:57.125 149 12627.70 85.67 54504.78 88888.00 2016-05-28 14:36:57.250 149 12627.67 85.67 54504.80 88888.00 2016-05-28 14:36:57.375 149 12627.70 85.65 54504.80 88888.00 2016-05-28 14:36:57.500 149 12627.77 85.65 54504.80 88888.00 2016-05-28 14:36:57.625 149 12627.77 85.67 54504.80 88888.00 2016-05-28 14:36:57.750 149 12627.77 85.67 54504.78 88888.00 2016-05-28 14:36:57.875 149 12627.85 85.67 54504.80 88888.00 2016-05-28 14:36:58.000 149 12627.83 85.72 54504.78 88888.00 2016-05-28 14:36:58.125 149 12627.80 85.70 54504.78 88888.00 2016-05-28 14:36:58.250 149 12627.75 85.67 54504.80 88888.00 2016-05-28 14:36:58.375 149 12627.70 85.70 54504.80 88888.00 2016-05-28 14:36:58.500 149 12627.75 85.67 54504.75 88888.00 2016-05-28 14:36:58.625 149 12627.83 85.65 54504.75 88888.00 2016-05-28 14:36:58.750 149 12627.80 85.67 54504.75 88888.00 2016-05-28 14:36:58.875 149 12627.75 85.67 54504.75 88888.00 2016-05-28 14:36:59.000 149 12627.73 85.72 54504.75 88888.00 2016-05-28 14:36:59.125 149 12627.75 85.75 54504.78 88888.00 2016-05-28 14:36:59.250 149 12627.80 85.70 54504.78 88888.00 2016-05-28 14:36:59.375 149 12627.85 85.67 54504.78 88888.00 2016-05-28 14:36:59.500 149 12627.83 85.70 54504.80 88888.00 2016-05-28 14:36:59.625 149 12627.83 85.70 54504.80 88888.00 2016-05-28 14:36:59.750 149 12627.80 85.72 54504.78 88888.00 2016-05-28 14:36:59.875 149 12627.77 85.72 54504.78 88888.00 2016-05-28 14:37:00.000 149 12627.85 85.72 54504.78 88888.00 2016-05-28 14:37:00.125 149 12627.85 85.72 54504.80 88888.00 2016-05-28 14:37:00.250 149 12627.85 85.72 54504.78 88888.00 2016-05-28 14:37:00.375 149 12627.88 85.72 54504.78 88888.00 2016-05-28 14:37:00.500 149 12627.88 85.75 54504.80 88888.00 2016-05-28 14:37:00.625 149 12627.90 85.78 54504.78 88888.00 2016-05-28 14:37:00.750 149 12627.90 85.78 54504.80 88888.00 2016-05-28 14:37:00.875 149 12627.85 85.78 54504.82 88888.00 2016-05-28 14:37:01.000 149 12627.85 85.72 54504.80 88888.00 2016-05-28 14:37:01.125 149 12627.95 85.70 54504.80 88888.00 2016-05-28 14:37:01.250 149 12628.02 85.72 54504.80 88888.00 2016-05-28 14:37:01.375 149 12628.02 85.75 54504.80 88888.00 2016-05-28 14:37:01.500 149 12628.00 85.78 54504.80 88888.00 2016-05-28 14:37:01.625 149 12627.98 85.78 54504.78 88888.00 2016-05-28 14:37:01.750 149 12627.98 85.78 54504.78 88888.00 2016-05-28 14:37:01.875 149 12627.98 85.75 54504.75 88888.00 2016-05-28 14:37:02.000 149 12627.92 85.75 54504.78 88888.00 2016-05-28 14:37:02.125 149 12627.92 85.80 54504.78 88888.00 2016-05-28 14:37:02.250 149 12627.92 85.80 54504.78 88888.00 2016-05-28 14:37:02.375 149 12627.92 85.80 54504.75 88888.00 2016-05-28 14:37:02.500 149 12627.92 85.80 54504.75 88888.00 2016-05-28 14:37:02.625 149 12627.90 85.78 54504.75 88888.00 2016-05-28 14:37:02.750 149 12627.88 85.80 54504.75 88888.00 2016-05-28 14:37:02.875 149 12627.88 85.83 54504.78 88888.00 2016-05-28 14:37:03.000 149 12627.85 85.83 54504.78 88888.00 2016-05-28 14:37:03.125 149 12627.83 85.78 54504.75 88888.00 2016-05-28 14:37:03.250 149 12627.85 85.78 54504.75 88888.00 2016-05-28 14:37:03.375 149 12627.90 85.83 54504.72 88888.00 2016-05-28 14:37:03.500 149 12627.95 85.80 54504.72 88888.00 2016-05-28 14:37:03.625 149 12627.95 85.83 54504.75 88888.00 2016-05-28 14:37:03.750 149 12627.98 85.85 54504.72 88888.00 2016-05-28 14:37:03.875 149 12628.00 85.80 54504.72 88888.00 2016-05-28 14:37:04.000 149 12628.02 85.80 54504.70 88888.00 2016-05-28 14:37:04.125 149 12628.02 85.80 54504.72 88888.00 2016-05-28 14:37:04.250 149 12628.00 85.80 54504.75 88888.00 2016-05-28 14:37:04.375 149 12628.02 85.85 54504.75 88888.00 2016-05-28 14:37:04.500 149 12628.00 85.80 54504.75 88888.00 2016-05-28 14:37:04.625 149 12628.00 85.80 54504.72 88888.00 2016-05-28 14:37:04.750 149 12628.00 85.80 54504.72 88888.00 2016-05-28 14:37:04.875 149 12628.02 85.83 54504.70 88888.00 2016-05-28 14:37:05.000 149 12628.00 85.80 54504.70 88888.00 2016-05-28 14:37:05.125 149 12628.02 85.80 54504.72 88888.00 2016-05-28 14:37:05.250 149 12628.02 85.78 54504.72 88888.00 2016-05-28 14:37:05.375 149 12628.00 85.78 54504.70 88888.00 2016-05-28 14:37:05.500 149 12627.98 85.78 54504.72 88888.00 2016-05-28 14:37:05.625 149 12627.98 85.78 54504.72 88888.00 2016-05-28 14:37:05.750 149 12628.00 85.75 54504.72 88888.00 2016-05-28 14:37:05.875 149 12628.02 85.78 54504.72 88888.00 2016-05-28 14:37:06.000 149 12628.05 85.80 54504.72 88888.00 2016-05-28 14:37:06.125 149 12628.02 85.88 54504.75 88888.00 2016-05-28 14:37:06.250 149 12627.98 85.85 54504.75 88888.00 2016-05-28 14:37:06.375 149 12628.00 85.83 54504.75 88888.00 2016-05-28 14:37:06.500 149 12628.02 85.83 54504.75 88888.00 2016-05-28 14:37:06.625 149 12628.05 85.85 54504.72 88888.00 2016-05-28 14:37:06.750 149 12628.00 85.85 54504.75 88888.00 2016-05-28 14:37:06.875 149 12627.95 85.85 54504.78 88888.00 2016-05-28 14:37:07.000 149 12628.00 85.88 54504.75 88888.00 2016-05-28 14:37:07.125 149 12628.00 85.88 54504.72 88888.00 2016-05-28 14:37:07.250 149 12628.00 85.88 54504.72 88888.00 2016-05-28 14:37:07.375 149 12628.05 85.92 54504.72 88888.00 2016-05-28 14:37:07.500 149 12628.02 85.90 54504.70 88888.00 2016-05-28 14:37:07.625 149 12628.00 85.88 54504.70 88888.00 2016-05-28 14:37:07.750 149 12628.02 85.88 54504.72 88888.00 2016-05-28 14:37:07.875 149 12628.05 85.85 54504.70 88888.00 2016-05-28 14:37:08.000 149 12628.08 85.88 54504.72 88888.00 2016-05-28 14:37:08.125 149 12628.02 85.90 54504.72 88888.00 2016-05-28 14:37:08.250 149 12628.00 85.85 54504.72 88888.00 2016-05-28 14:37:08.375 149 12628.05 85.85 54504.72 88888.00 2016-05-28 14:37:08.500 149 12628.05 85.90 54504.72 88888.00 2016-05-28 14:37:08.625 149 12628.02 85.90 54504.70 88888.00 2016-05-28 14:37:08.750 149 12628.02 85.88 54504.68 88888.00 2016-05-28 14:37:08.875 149 12628.02 85.85 54504.70 88888.00 2016-05-28 14:37:09.000 149 12628.02 85.83 54504.72 88888.00 2016-05-28 14:37:09.125 149 12628.05 85.83 54504.72 88888.00 2016-05-28 14:37:09.250 149 12628.02 85.83 54504.72 88888.00 2016-05-28 14:37:09.375 149 12628.00 85.85 54504.72 88888.00 2016-05-28 14:37:09.500 149 12628.00 85.85 54504.72 88888.00 2016-05-28 14:37:09.625 149 12628.10 85.85 54504.72 88888.00 2016-05-28 14:37:09.750 149 12628.05 85.88 54504.72 88888.00 2016-05-28 14:37:09.875 149 12628.10 85.90 54504.70 88888.00 2016-05-28 14:37:10.000 149 12628.10 85.90 54504.70 88888.00 2016-05-28 14:37:10.125 149 12628.10 85.90 54504.70 88888.00 2016-05-28 14:37:10.250 149 12628.08 85.88 54504.72 88888.00 2016-05-28 14:37:10.375 149 12628.08 85.83 54504.70 88888.00 2016-05-28 14:37:10.500 149 12628.00 85.83 54504.68 88888.00 2016-05-28 14:37:10.625 149 12628.02 85.85 54504.68 88888.00 2016-05-28 14:37:10.750 149 12628.08 85.83 54504.65 88888.00 2016-05-28 14:37:10.875 149 12628.12 85.85 54504.65 88888.00 2016-05-28 14:37:11.000 149 12628.12 85.85 54504.68 88888.00 2016-05-28 14:37:11.125 149 12628.05 85.80 54504.68 88888.00 2016-05-28 14:37:11.250 149 12628.05 85.83 54504.68 88888.00 2016-05-28 14:37:11.375 149 12628.08 85.88 54504.65 88888.00 2016-05-28 14:37:11.500 149 12628.05 85.85 54504.65 88888.00 2016-05-28 14:37:11.625 149 12628.00 85.85 54504.68 88888.00 2016-05-28 14:37:11.750 149 12628.05 85.85 54504.68 88888.00 2016-05-28 14:37:11.875 149 12628.10 85.85 54504.68 88888.00 2016-05-28 14:37:12.000 149 12628.15 85.83 54504.65 88888.00 2016-05-28 14:37:12.125 149 12628.23 85.85 54504.68 88888.00 2016-05-28 14:37:12.250 149 12628.23 85.88 54504.70 88888.00 2016-05-28 14:37:12.375 149 12628.15 85.90 54504.68 88888.00 2016-05-28 14:37:12.500 149 12628.10 85.92 54504.70 88888.00 2016-05-28 14:37:12.625 149 12628.12 85.90 54504.68 88888.00 2016-05-28 14:37:12.750 149 12628.12 85.88 54504.68 88888.00 2016-05-28 14:37:12.875 149 12628.12 85.88 54504.65 88888.00 2016-05-28 14:37:13.000 149 12628.12 85.90 54504.62 88888.00 2016-05-28 14:37:13.125 149 12628.12 85.83 54504.62 88888.00 2016-05-28 14:37:13.250 149 12628.10 85.85 54504.65 88888.00 2016-05-28 14:37:13.375 149 12628.15 85.88 54504.65 88888.00 2016-05-28 14:37:13.500 149 12628.15 85.88 54504.65 88888.00 2016-05-28 14:37:13.625 149 12628.17 85.85 54504.62 88888.00 2016-05-28 14:37:13.750 149 12628.17 85.90 54504.62 88888.00 2016-05-28 14:37:13.875 149 12628.15 85.92 54504.62 88888.00 2016-05-28 14:37:14.000 149 12628.20 85.90 54504.60 88888.00 2016-05-28 14:37:14.125 149 12628.25 85.85 54504.60 88888.00 2016-05-28 14:37:14.250 149 12628.25 85.85 54504.62 88888.00 2016-05-28 14:37:14.375 149 12628.25 85.88 54504.60 88888.00 2016-05-28 14:37:14.500 149 12628.17 85.88 54504.60 88888.00 2016-05-28 14:37:14.625 149 12628.15 85.90 54504.60 88888.00 2016-05-28 14:37:14.750 149 12628.20 85.90 54504.60 88888.00 2016-05-28 14:37:14.875 149 12628.17 85.85 54504.60 88888.00 2016-05-28 14:37:15.000 149 12628.15 85.85 54504.60 88888.00 2016-05-28 14:37:15.125 149 12628.17 85.88 54504.57 88888.00 2016-05-28 14:37:15.250 149 12628.20 85.88 54504.57 88888.00 2016-05-28 14:37:15.375 149 12628.23 85.92 54504.57 88888.00 2016-05-28 14:37:15.500 149 12628.25 85.92 54504.60 88888.00 2016-05-28 14:37:15.625 149 12628.27 85.92 54504.60 88888.00 2016-05-28 14:37:15.750 149 12628.30 85.90 54504.57 88888.00 2016-05-28 14:37:15.875 149 12628.30 85.88 54504.57 88888.00 2016-05-28 14:37:16.000 149 12628.27 85.88 54504.55 88888.00 2016-05-28 14:37:16.125 149 12628.38 85.90 54504.55 88888.00 2016-05-28 14:37:16.250 149 12628.42 85.90 54504.55 88888.00 2016-05-28 14:37:16.375 149 12628.40 85.90 54504.53 88888.00 2016-05-28 14:37:16.500 149 12628.33 85.90 54504.53 88888.00 2016-05-28 14:37:16.625 149 12628.27 85.88 54504.55 88888.00 2016-05-28 14:37:16.750 149 12628.33 85.88 54504.55 88888.00 2016-05-28 14:37:16.875 149 12628.33 85.90 54504.53 88888.00 2016-05-28 14:37:17.000 149 12628.40 85.88 54504.50 88888.00 2016-05-28 14:37:17.125 149 12628.48 85.88 54504.55 88888.00 2016-05-28 14:37:17.250 149 12628.45 85.88 54504.53 88888.00 2016-05-28 14:37:17.375 149 12628.48 85.88 54504.53 88888.00 2016-05-28 14:37:17.500 149 12628.42 85.85 54504.50 88888.00 2016-05-28 14:37:17.625 149 12628.40 85.85 54504.50 88888.00 2016-05-28 14:37:17.750 149 12628.42 85.88 54504.53 88888.00 2016-05-28 14:37:17.875 149 12628.45 85.85 54504.50 88888.00 2016-05-28 14:37:18.000 149 12628.50 85.85 54504.47 88888.00 2016-05-28 14:37:18.125 149 12628.52 85.85 54504.50 88888.00 2016-05-28 14:37:18.250 149 12628.52 85.85 54504.50 88888.00 2016-05-28 14:37:18.375 149 12628.60 85.88 54504.47 88888.00 2016-05-28 14:37:18.500 149 12628.62 85.88 54504.50 88888.00 2016-05-28 14:37:18.625 149 12628.62 85.83 54504.50 88888.00 2016-05-28 14:37:18.750 149 12628.62 85.88 54504.50 88888.00 2016-05-28 14:37:18.875 149 12628.55 85.88 54504.50 88888.00 2016-05-28 14:37:19.000 149 12628.52 85.88 54504.50 88888.00 2016-05-28 14:37:19.125 149 12628.52 85.88 54504.53 88888.00 2016-05-28 14:37:19.250 149 12628.50 85.83 54504.50 88888.00 2016-05-28 14:37:19.375 149 12628.48 85.88 54504.50 88888.00 2016-05-28 14:37:19.500 149 12628.50 85.88 54504.47 88888.00 2016-05-28 14:37:19.625 149 12628.58 85.90 54504.50 88888.00 2016-05-28 14:37:19.750 149 12628.58 85.85 54504.50 88888.00 2016-05-28 14:37:19.875 149 12628.60 85.85 54504.50 88888.00 2016-05-28 14:37:20.000 149 12628.60 85.85 54504.47 88888.00 2016-05-28 14:37:20.125 149 12628.52 85.90 54504.47 88888.00 2016-05-28 14:37:20.250 149 12628.50 85.88 54504.47 88888.00 2016-05-28 14:37:20.375 149 12628.62 85.85 54504.47 88888.00 2016-05-28 14:37:20.500 149 12628.62 85.85 54504.45 88888.00 2016-05-28 14:37:20.625 149 12628.58 85.88 54504.45 88888.00 2016-05-28 14:37:20.750 149 12628.60 85.90 54504.45 88888.00 2016-05-28 14:37:20.875 149 12628.62 85.90 54504.45 88888.00 2016-05-28 14:37:21.000 149 12628.60 85.92 54504.45 88888.00 2016-05-28 14:37:21.125 149 12628.62 85.92 54504.47 88888.00 2016-05-28 14:37:21.250 149 12628.58 85.90 54504.45 88888.00 2016-05-28 14:37:21.375 149 12628.58 85.88 54504.45 88888.00 2016-05-28 14:37:21.500 149 12628.60 85.88 54504.45 88888.00 2016-05-28 14:37:21.625 149 12628.58 85.90 54504.43 88888.00 2016-05-28 14:37:21.750 149 12628.60 85.85 54504.43 88888.00 2016-05-28 14:37:21.875 149 12628.62 85.83 54504.43 88888.00 2016-05-28 14:37:22.000 149 12628.58 85.83 54504.40 88888.00 2016-05-28 14:37:22.125 149 12628.55 85.85 54504.40 88888.00 2016-05-28 14:37:22.250 149 12628.60 85.85 54504.40 88888.00 2016-05-28 14:37:22.375 149 12628.67 85.85 54504.40 88888.00 2016-05-28 14:37:22.500 149 12628.67 85.85 54504.40 88888.00 2016-05-28 14:37:22.625 149 12628.65 85.83 54504.35 88888.00 2016-05-28 14:37:22.750 149 12628.65 85.83 54504.35 88888.00 2016-05-28 14:37:22.875 149 12628.60 85.80 54504.35 88888.00 2016-05-28 14:37:23.000 149 12628.65 85.85 54504.32 88888.00 2016-05-28 14:37:23.125 149 12628.65 85.88 54504.32 88888.00 2016-05-28 14:37:23.250 149 12628.67 85.83 54504.35 88888.00 2016-05-28 14:37:23.375 149 12628.73 85.80 54504.35 88888.00 2016-05-28 14:37:23.500 149 12628.73 85.83 54504.35 88888.00 2016-05-28 14:37:23.625 149 12628.73 85.80 54504.35 88888.00 2016-05-28 14:37:23.750 149 12628.75 85.80 54504.35 88888.00 2016-05-28 14:37:23.875 149 12628.77 85.80 54504.35 88888.00 2016-05-28 14:37:24.000 149 12628.73 85.80 54504.35 88888.00 2016-05-28 14:37:24.125 149 12628.73 85.80 54504.35 88888.00 2016-05-28 14:37:24.250 149 12628.77 85.78 54504.38 88888.00 2016-05-28 14:37:24.375 149 12628.80 85.80 54504.38 88888.00 2016-05-28 14:37:24.500 149 12628.77 85.80 54504.38 88888.00 2016-05-28 14:37:24.625 149 12628.77 85.83 54504.38 88888.00 2016-05-28 14:37:24.750 149 12628.75 85.80 54504.38 88888.00 2016-05-28 14:37:24.875 149 12628.73 85.78 54504.35 88888.00 2016-05-28 14:37:25.000 149 12628.77 85.75 54504.35 88888.00 2016-05-28 14:37:25.125 149 12628.80 85.78 54504.38 88888.00 2016-05-28 14:37:25.250 149 12628.75 85.78 54504.38 88888.00 2016-05-28 14:37:25.375 149 12628.70 85.78 54504.38 88888.00 2016-05-28 14:37:25.500 149 12628.70 85.72 54504.35 88888.00 2016-05-28 14:37:25.625 149 12628.75 85.78 54504.35 88888.00 2016-05-28 14:37:25.750 149 12628.85 85.78 54504.35 88888.00 2016-05-28 14:37:25.875 149 12628.85 85.75 54504.32 88888.00 2016-05-28 14:37:26.000 149 12628.80 85.70 54504.30 88888.00 2016-05-28 14:37:26.125 149 12628.77 85.72 54504.32 88888.00 2016-05-28 14:37:26.250 149 12628.77 85.70 54504.35 88888.00 2016-05-28 14:37:26.375 149 12628.80 85.72 54504.32 88888.00 2016-05-28 14:37:26.500 149 12628.77 85.70 54504.32 88888.00 2016-05-28 14:37:26.625 149 12628.73 85.67 54504.32 88888.00 2016-05-28 14:37:26.750 149 12628.77 85.65 54504.30 88888.00 2016-05-28 14:37:26.875 149 12628.88 85.67 54504.30 88888.00 2016-05-28 14:37:27.000 149 12628.83 85.65 54504.30 88888.00 2016-05-28 14:37:27.125 149 12628.85 85.65 54504.30 88888.00 2016-05-28 14:37:27.250 149 12628.85 85.62 54504.32 88888.00 2016-05-28 14:37:27.375 149 12628.88 85.62 54504.32 88888.00 2016-05-28 14:37:27.500 149 12628.88 85.60 54504.28 88888.00 2016-05-28 14:37:27.625 149 12628.92 85.62 54504.28 88888.00 2016-05-28 14:37:27.750 149 12628.90 85.62 54504.25 88888.00 2016-05-28 14:37:27.875 149 12628.85 85.62 54504.28 88888.00 2016-05-28 14:37:28.000 149 12628.83 85.60 54504.28 88888.00 2016-05-28 14:37:28.125 149 12628.88 85.60 54504.28 88888.00 2016-05-28 14:37:28.250 149 12628.83 85.58 54504.28 88888.00 2016-05-28 14:37:28.375 149 12628.85 85.58 54504.25 88888.00 2016-05-28 14:37:28.500 149 12628.88 85.60 54504.25 88888.00 2016-05-28 14:37:28.625 149 12628.88 85.60 54504.25 88888.00 2016-05-28 14:37:28.750 149 12628.90 85.58 54504.25 88888.00 2016-05-28 14:37:28.875 149 12628.90 85.58 54504.25 88888.00 2016-05-28 14:37:29.000 149 12628.95 85.55 54504.22 88888.00 2016-05-28 14:37:29.125 149 12628.95 85.58 54504.25 88888.00 2016-05-28 14:37:29.250 149 12628.95 85.58 54504.25 88888.00 2016-05-28 14:37:29.375 149 12628.92 85.53 54504.25 88888.00 2016-05-28 14:37:29.500 149 12628.90 85.53 54504.20 88888.00 2016-05-28 14:37:29.625 149 12628.92 85.55 54504.22 88888.00 2016-05-28 14:37:29.750 149 12628.98 85.55 54504.22 88888.00 2016-05-28 14:37:29.875 149 12628.98 85.53 54504.20 88888.00 2016-05-28 14:37:30.000 149 12628.88 85.45 54504.20 88888.00 2016-05-28 14:37:30.125 149 12628.83 85.47 54504.22 88888.00 2016-05-28 14:37:30.250 149 12628.83 85.50 54504.25 88888.00 2016-05-28 14:37:30.375 149 12628.95 85.53 54504.22 88888.00 2016-05-28 14:37:30.500 149 12629.00 85.50 54504.22 88888.00 2016-05-28 14:37:30.625 149 12628.95 85.50 54504.20 88888.00 2016-05-28 14:37:30.750 149 12628.88 85.47 54504.22 88888.00 2016-05-28 14:37:30.875 149 12628.85 85.50 54504.25 88888.00 2016-05-28 14:37:31.000 149 12628.88 85.50 54504.25 88888.00 2016-05-28 14:37:31.125 149 12628.95 85.50 54504.22 88888.00 2016-05-28 14:37:31.250 149 12628.98 85.47 54504.22 88888.00 2016-05-28 14:37:31.375 149 12629.00 85.47 54504.22 88888.00 2016-05-28 14:37:31.500 149 12628.98 85.47 54504.22 88888.00 2016-05-28 14:37:31.625 149 12628.90 85.45 54504.22 88888.00 2016-05-28 14:37:31.750 149 12628.88 85.42 54504.25 88888.00 2016-05-28 14:37:31.875 149 12628.95 85.42 54504.22 88888.00 2016-05-28 14:37:32.000 149 12628.95 85.42 54504.22 88888.00 2016-05-28 14:37:32.125 149 12628.95 85.45 54504.22 88888.00 2016-05-28 14:37:32.250 149 12628.95 85.42 54504.22 88888.00 2016-05-28 14:37:32.375 149 12629.00 85.42 54504.20 88888.00 2016-05-28 14:37:32.500 149 12629.00 85.40 54504.20 88888.00 2016-05-28 14:37:32.625 149 12628.95 85.38 54504.18 88888.00 2016-05-28 14:37:32.750 149 12628.92 85.40 54504.20 88888.00 2016-05-28 14:37:32.875 149 12628.95 85.42 54504.22 88888.00 2016-05-28 14:37:33.000 149 12628.98 85.40 54504.18 88888.00 2016-05-28 14:37:33.125 149 12628.98 85.38 54504.18 88888.00 2016-05-28 14:37:33.250 149 12628.98 85.35 54504.15 88888.00 2016-05-28 14:37:33.375 149 12628.92 85.38 54504.18 88888.00 2016-05-28 14:37:33.500 149 12628.95 85.35 54504.18 88888.00 2016-05-28 14:37:33.625 149 12629.00 85.35 54504.20 88888.00 2016-05-28 14:37:33.750 149 12629.00 85.38 54504.18 88888.00 2016-05-28 14:37:33.875 149 12629.02 85.35 54504.18 88888.00 2016-05-28 14:37:34.000 149 12629.10 85.35 54504.15 88888.00 2016-05-28 14:37:34.125 149 12629.05 85.35 54504.15 88888.00 2016-05-28 14:37:34.250 149 12629.02 85.30 54504.18 88888.00 2016-05-28 14:37:34.375 149 12629.05 85.33 54504.18 88888.00 2016-05-28 14:37:34.500 149 12629.02 85.30 54504.18 88888.00 2016-05-28 14:37:34.625 149 12629.02 85.30 54504.18 88888.00 2016-05-28 14:37:34.750 149 12629.05 85.33 54504.18 88888.00 2016-05-28 14:37:34.875 149 12629.08 85.33 54504.20 88888.00 2016-05-28 14:37:35.000 149 12629.08 85.30 54504.15 88888.00 2016-05-28 14:37:35.125 149 12629.08 85.30 54504.12 88888.00 2016-05-28 14:37:35.250 149 12629.02 85.28 54504.15 88888.00 2016-05-28 14:37:35.375 149 12629.08 85.28 54504.15 88888.00 2016-05-28 14:37:35.500 149 12629.10 85.28 54504.15 88888.00 2016-05-28 14:37:35.625 149 12629.05 85.28 54504.12 88888.00 2016-05-28 14:37:35.750 149 12629.00 85.22 54504.15 88888.00 2016-05-28 14:37:35.875 149 12629.02 85.25 54504.15 88888.00 2016-05-28 14:37:36.000 149 12629.05 85.25 54504.15 88888.00 2016-05-28 14:37:36.125 149 12629.10 85.28 54504.15 88888.00 2016-05-28 14:37:36.250 149 12629.08 85.25 54504.15 88888.00 2016-05-28 14:37:36.375 149 12629.08 85.22 54504.12 88888.00 2016-05-28 14:37:36.500 149 12629.05 85.22 54504.18 88888.00 2016-05-28 14:37:36.625 149 12629.05 85.22 54504.15 88888.00 2016-05-28 14:37:36.750 149 12629.10 85.25 54504.15 88888.00 2016-05-28 14:37:36.875 149 12629.10 85.20 54504.12 88888.00 2016-05-28 14:37:37.000 149 12629.08 85.20 54504.10 88888.00 2016-05-28 14:37:37.125 149 12629.12 85.20 54504.12 88888.00 2016-05-28 14:37:37.250 149 12629.12 85.20 54504.15 88888.00 2016-05-28 14:37:37.375 149 12629.10 85.20 54504.12 88888.00 2016-05-28 14:37:37.500 149 12629.05 85.17 54504.12 88888.00 2016-05-28 14:37:37.625 149 12629.10 85.17 54504.10 88888.00 2016-05-28 14:37:37.750 149 12629.12 85.17 54504.12 88888.00 2016-05-28 14:37:37.875 149 12629.15 85.15 54504.12 88888.00 2016-05-28 14:37:38.000 149 12629.17 85.15 54504.12 88888.00 2016-05-28 14:37:38.125 149 12629.25 85.12 54504.12 88888.00 2016-05-28 14:37:38.250 149 12629.30 85.12 54504.15 88888.00 2016-05-28 14:37:38.375 149 12629.30 85.12 54504.15 88888.00 2016-05-28 14:37:38.500 149 12629.17 85.08 54504.15 88888.00 2016-05-28 14:37:38.625 149 12629.17 85.05 54504.12 88888.00 2016-05-28 14:37:38.750 149 12629.23 85.10 54504.12 88888.00 2016-05-28 14:37:38.875 149 12629.30 85.10 54504.12 88888.00 2016-05-28 14:37:39.000 149 12629.27 85.10 54504.15 88888.00 2016-05-28 14:37:39.125 149 12629.27 85.12 54504.12 88888.00 2016-05-28 14:37:39.250 149 12629.33 85.12 54504.15 88888.00 2016-05-28 14:37:39.375 149 12629.30 85.12 54504.12 88888.00 2016-05-28 14:37:39.500 149 12629.25 85.12 54504.12 88888.00 2016-05-28 14:37:39.625 149 12629.25 85.10 54504.12 88888.00 2016-05-28 14:37:39.750 149 12629.27 85.10 54504.10 88888.00 2016-05-28 14:37:39.875 149 12629.35 85.05 54504.10 88888.00 2016-05-28 14:37:40.000 149 12629.40 85.05 54504.10 88888.00 2016-05-28 14:37:40.125 149 12629.35 85.03 54504.10 88888.00 2016-05-28 14:37:40.250 149 12629.33 85.03 54504.10 88888.00 2016-05-28 14:37:40.375 149 12629.33 85.03 54504.10 88888.00 2016-05-28 14:37:40.500 149 12629.38 85.03 54504.10 88888.00 2016-05-28 14:37:40.625 149 12629.38 85.00 54504.10 88888.00 2016-05-28 14:37:40.750 149 12629.40 85.00 54504.07 88888.00 2016-05-28 14:37:40.875 149 12629.40 84.97 54504.10 88888.00 2016-05-28 14:37:41.000 149 12629.35 84.97 54504.12 88888.00 2016-05-28 14:37:41.125 149 12629.33 84.97 54504.12 88888.00 2016-05-28 14:37:41.250 149 12629.38 84.95 54504.12 88888.00 2016-05-28 14:37:41.375 149 12629.48 84.95 54504.10 88888.00 2016-05-28 14:37:41.500 149 12629.48 84.95 54504.12 88888.00 2016-05-28 14:37:41.625 149 12629.42 84.95 54504.10 88888.00 2016-05-28 14:37:41.750 149 12629.42 84.95 54504.10 88888.00 2016-05-28 14:37:41.875 149 12629.42 84.92 54504.12 88888.00 2016-05-28 14:37:42.000 149 12629.42 84.92 54504.10 88888.00 2016-05-28 14:37:42.125 149 12629.42 84.92 54504.10 88888.00 2016-05-28 14:37:42.250 149 12629.40 84.90 54504.07 88888.00 2016-05-28 14:37:42.375 149 12629.48 84.92 54504.07 88888.00 2016-05-28 14:37:42.500 149 12629.50 84.90 54504.10 88888.00 2016-05-28 14:37:42.625 149 12629.52 84.90 54504.10 88888.00 2016-05-28 14:37:42.750 149 12629.58 84.90 54504.07 88888.00 2016-05-28 14:37:42.875 149 12629.55 84.92 54504.10 88888.00 2016-05-28 14:37:43.000 149 12629.50 84.92 54504.07 88888.00 2016-05-28 14:37:43.125 149 12629.45 84.90 54504.10 88888.00 2016-05-28 14:37:43.250 149 12629.45 84.88 54504.10 88888.00 2016-05-28 14:37:43.375 149 12629.50 84.88 54504.07 88888.00 2016-05-28 14:37:43.500 149 12629.52 84.85 54504.07 88888.00 2016-05-28 14:37:43.625 149 12629.55 84.88 54504.05 88888.00 2016-05-28 14:37:43.750 149 12629.55 84.88 54504.07 88888.00 2016-05-28 14:37:43.875 149 12629.52 84.85 54504.07 88888.00 2016-05-28 14:37:44.000 149 12629.52 84.85 54504.07 88888.00 2016-05-28 14:37:44.125 149 12629.50 84.83 54504.12 88888.00 2016-05-28 14:37:44.250 149 12629.45 84.83 54504.12 88888.00 2016-05-28 14:37:44.375 149 12629.42 84.83 54504.10 88888.00 2016-05-28 14:37:44.500 149 12629.40 84.80 54504.10 88888.00 2016-05-28 14:37:44.625 149 12629.48 84.78 54504.12 88888.00 2016-05-28 14:37:44.750 149 12629.55 84.78 54504.10 88888.00 2016-05-28 14:37:44.875 149 12629.52 84.80 54504.07 88888.00 2016-05-28 14:37:45.000 149 12629.52 84.83 54504.07 88888.00 2016-05-28 14:37:45.125 149 12629.52 84.80 54504.10 88888.00 2016-05-28 14:37:45.250 149 12629.55 84.75 54504.10 88888.00 2016-05-28 14:37:45.375 149 12629.50 84.75 54504.10 88888.00 2016-05-28 14:37:45.500 149 12629.48 84.75 54504.10 88888.00 2016-05-28 14:37:45.625 149 12629.45 84.78 54504.07 88888.00 2016-05-28 14:37:45.750 149 12629.50 84.80 54504.07 88888.00 2016-05-28 14:37:45.875 149 12629.58 84.78 54504.10 88888.00 2016-05-28 14:37:46.000 149 12629.58 84.78 54504.10 88888.00 2016-05-28 14:37:46.125 149 12629.50 84.75 54504.10 88888.00 2016-05-28 14:37:46.250 149 12629.45 84.72 54504.10 88888.00 2016-05-28 14:37:46.375 149 12629.48 84.72 54504.12 88888.00 2016-05-28 14:37:46.500 149 12629.48 84.72 54504.10 88888.00 2016-05-28 14:37:46.625 149 12629.50 84.67 54504.10 88888.00 2016-05-28 14:37:46.750 149 12629.50 84.65 54504.10 88888.00 2016-05-28 14:37:46.875 149 12629.48 84.65 54504.12 88888.00 2016-05-28 14:37:47.000 149 12629.48 84.67 54504.10 88888.00 2016-05-28 14:37:47.125 149 12629.50 84.70 54504.07 88888.00 2016-05-28 14:37:47.250 149 12629.50 84.65 54504.10 88888.00 2016-05-28 14:37:47.375 149 12629.55 84.65 54504.10 88888.00 2016-05-28 14:37:47.500 149 12629.55 84.67 54504.10 88888.00 2016-05-28 14:37:47.625 149 12629.50 84.67 54504.10 88888.00 2016-05-28 14:37:47.750 149 12629.52 84.65 54504.07 88888.00 2016-05-28 14:37:47.875 149 12629.55 84.60 54504.07 88888.00 2016-05-28 14:37:48.000 149 12629.52 84.60 54504.10 88888.00 2016-05-28 14:37:48.125 149 12629.55 84.62 54504.12 88888.00 2016-05-28 14:37:48.250 149 12629.55 84.65 54504.12 88888.00 2016-05-28 14:37:48.375 149 12629.58 84.62 54504.12 88888.00 2016-05-28 14:37:48.500 149 12629.55 84.60 54504.12 88888.00 2016-05-28 14:37:48.625 149 12629.52 84.60 54504.12 88888.00 2016-05-28 14:37:48.750 149 12629.52 84.60 54504.10 88888.00 2016-05-28 14:37:48.875 149 12629.50 84.60 54504.12 88888.00 2016-05-28 14:37:49.000 149 12629.50 84.60 54504.12 88888.00 2016-05-28 14:37:49.125 149 12629.50 84.55 54504.12 88888.00 2016-05-28 14:37:49.250 149 12629.42 84.53 54504.10 88888.00 2016-05-28 14:37:49.375 149 12629.42 84.55 54504.10 88888.00 2016-05-28 14:37:49.500 149 12629.40 84.53 54504.12 88888.00 2016-05-28 14:37:49.625 149 12629.40 84.55 54504.12 88888.00 2016-05-28 14:37:49.750 149 12629.45 84.58 54504.15 88888.00 2016-05-28 14:37:49.875 149 12629.50 84.58 54504.18 88888.00 2016-05-28 14:37:50.000 149 12629.50 84.55 54504.18 88888.00 2016-05-28 14:37:50.125 149 12629.55 84.55 54504.18 88888.00 2016-05-28 14:37:50.250 149 12629.50 84.55 54504.18 88888.00 2016-05-28 14:37:50.375 149 12629.50 84.53 54504.18 88888.00 2016-05-28 14:37:50.500 149 12629.50 84.53 54504.15 88888.00 2016-05-28 14:37:50.625 149 12629.52 84.53 54504.12 88888.00 2016-05-28 14:37:50.750 149 12629.55 84.58 54504.18 88888.00 2016-05-28 14:37:50.875 149 12629.55 84.55 54504.20 88888.00 2016-05-28 14:37:51.000 149 12629.52 84.53 54504.20 88888.00 2016-05-28 14:37:51.125 149 12629.52 84.53 54504.18 88888.00 2016-05-28 14:37:51.250 149 12629.52 84.47 54504.18 88888.00 2016-05-28 14:37:51.375 149 12629.52 84.47 54504.18 88888.00 2016-05-28 14:37:51.500 149 12629.50 84.50 54504.18 88888.00 2016-05-28 14:37:51.625 149 12629.48 84.47 54504.18 88888.00 2016-05-28 14:37:51.750 149 12629.45 84.45 54504.18 88888.00 2016-05-28 14:37:51.875 149 12629.48 84.45 54504.18 88888.00 2016-05-28 14:37:52.000 149 12629.50 84.47 54504.18 88888.00 2016-05-28 14:37:52.125 149 12629.50 84.45 54504.20 88888.00 2016-05-28 14:37:52.250 149 12629.48 84.42 54504.20 88888.00 2016-05-28 14:37:52.375 149 12629.55 84.45 54504.20 88888.00 2016-05-28 14:37:52.500 149 12629.55 84.45 54504.18 88888.00 2016-05-28 14:37:52.625 149 12629.55 84.45 54504.20 88888.00 2016-05-28 14:37:52.750 149 12629.52 84.45 54504.20 88888.00 2016-05-28 14:37:52.875 149 12629.50 84.45 54504.20 88888.00 2016-05-28 14:37:53.000 149 12629.45 84.40 54504.18 88888.00 2016-05-28 14:37:53.125 149 12629.42 84.40 54504.20 88888.00 2016-05-28 14:37:53.250 149 12629.45 84.45 54504.22 88888.00 2016-05-28 14:37:53.375 149 12629.50 84.45 54504.22 88888.00 2016-05-28 14:37:53.500 149 12629.50 84.42 54504.18 88888.00 2016-05-28 14:37:53.625 149 12629.50 84.42 54504.22 88888.00 2016-05-28 14:37:53.750 149 12629.52 84.42 54504.22 88888.00 2016-05-28 14:37:53.875 149 12629.55 84.40 54504.20 88888.00 2016-05-28 14:37:54.000 149 12629.52 84.40 54504.18 88888.00 2016-05-28 14:37:54.125 149 12629.48 84.40 54504.20 88888.00 2016-05-28 14:37:54.250 149 12629.45 84.40 54504.20 88888.00 2016-05-28 14:37:54.375 149 12629.50 84.42 54504.22 88888.00 2016-05-28 14:37:54.500 149 12629.48 84.42 54504.20 88888.00 2016-05-28 14:37:54.625 149 12629.48 84.45 54504.22 88888.00 2016-05-28 14:37:54.750 149 12629.45 84.45 54504.25 88888.00 2016-05-28 14:37:54.875 149 12629.48 84.45 54504.22 88888.00 2016-05-28 14:37:55.000 149 12629.50 84.42 54504.25 88888.00 2016-05-28 14:37:55.125 149 12629.48 84.40 54504.25 88888.00 2016-05-28 14:37:55.250 149 12629.48 84.42 54504.28 88888.00 2016-05-28 14:37:55.375 149 12629.55 84.42 54504.25 88888.00 2016-05-28 14:37:55.500 149 12629.52 84.42 54504.28 88888.00 2016-05-28 14:37:55.625 149 12629.48 84.40 54504.28 88888.00 2016-05-28 14:37:55.750 149 12629.48 84.40 54504.28 88888.00 2016-05-28 14:37:55.875 149 12629.50 84.38 54504.28 88888.00 2016-05-28 14:37:56.000 149 12629.50 84.42 54504.28 88888.00 2016-05-28 14:37:56.125 149 12629.42 84.40 54504.30 88888.00 2016-05-28 14:37:56.250 149 12629.42 84.40 54504.30 88888.00 2016-05-28 14:37:56.375 149 12629.50 84.45 54504.28 88888.00 2016-05-28 14:37:56.500 149 12629.52 84.45 54504.28 88888.00 2016-05-28 14:37:56.625 149 12629.52 84.40 54504.30 88888.00 2016-05-28 14:37:56.750 149 12629.52 84.40 54504.28 88888.00 2016-05-28 14:37:56.875 149 12629.48 84.38 54504.30 88888.00 2016-05-28 14:37:57.000 149 12629.48 84.42 54504.28 88888.00 2016-05-28 14:37:57.125 149 12629.42 84.42 54504.28 88888.00 2016-05-28 14:37:57.250 149 12629.35 84.40 54504.28 88888.00 2016-05-28 14:37:57.375 149 12629.38 84.42 54504.28 88888.00 2016-05-28 14:37:57.500 149 12629.35 84.42 54504.28 88888.00 2016-05-28 14:37:57.625 149 12629.35 84.42 54504.28 88888.00 2016-05-28 14:37:57.750 149 12629.38 84.42 54504.28 88888.00 2016-05-28 14:37:57.875 149 12629.38 84.42 54504.30 88888.00 2016-05-28 14:37:58.000 149 12629.38 84.40 54504.32 88888.00 2016-05-28 14:37:58.125 149 12629.38 84.42 54504.30 88888.00 2016-05-28 14:37:58.250 149 12629.40 84.38 54504.30 88888.00 2016-05-28 14:37:58.375 149 12629.45 84.38 54504.30 88888.00 2016-05-28 14:37:58.500 149 12629.45 84.40 54504.30 88888.00 2016-05-28 14:37:58.625 149 12629.40 84.40 54504.32 88888.00 2016-05-28 14:37:58.750 149 12629.42 84.40 54504.32 88888.00 2016-05-28 14:37:58.875 149 12629.45 84.42 54504.32 88888.00 2016-05-28 14:37:59.000 149 12629.42 84.40 54504.32 88888.00 2016-05-28 14:37:59.125 149 12629.42 84.42 54504.32 88888.00 2016-05-28 14:37:59.250 149 12629.42 84.38 54504.32 88888.00 2016-05-28 14:37:59.375 149 12629.40 84.40 54504.32 88888.00 2016-05-28 14:37:59.500 149 12629.38 84.42 54504.35 88888.00 2016-05-28 14:37:59.625 149 12629.40 84.40 54504.35 88888.00 2016-05-28 14:37:59.750 149 12629.40 84.38 54504.35 88888.00 2016-05-28 14:37:59.875 149 12629.42 84.38 54504.35 88888.00 2016-05-28 14:38:00.000 149 12629.42 84.38 54504.35 88888.00 2016-05-28 14:38:00.125 149 12629.40 84.38 54504.38 88888.00 2016-05-28 14:38:00.250 149 12629.38 84.38 54504.38 88888.00 2016-05-28 14:38:00.375 149 12629.42 84.40 54504.38 88888.00 2016-05-28 14:38:00.500 149 12629.45 84.42 54504.40 88888.00 2016-05-28 14:38:00.625 149 12629.42 84.40 54504.35 88888.00 2016-05-28 14:38:00.750 149 12629.40 84.40 54504.35 88888.00 2016-05-28 14:38:00.875 149 12629.40 84.42 54504.38 88888.00 2016-05-28 14:38:01.000 149 12629.35 84.40 54504.40 88888.00 2016-05-28 14:38:01.125 149 12629.40 84.38 54504.40 88888.00 2016-05-28 14:38:01.250 149 12629.45 84.38 54504.40 88888.00 2016-05-28 14:38:01.375 149 12629.42 84.40 54504.43 88888.00 2016-05-28 14:38:01.500 149 12629.33 84.38 54504.40 88888.00 2016-05-28 14:38:01.625 149 12629.33 84.35 54504.40 88888.00 2016-05-28 14:38:01.750 149 12629.38 84.33 54504.40 88888.00 2016-05-28 14:38:01.875 149 12629.40 84.33 54504.40 88888.00 2016-05-28 14:38:02.000 149 12629.42 84.33 54504.40 88888.00 2016-05-28 14:38:02.125 149 12629.42 84.35 54504.43 88888.00 2016-05-28 14:38:02.250 149 12629.40 84.35 54504.43 88888.00 2016-05-28 14:38:02.375 149 12629.40 84.35 54504.43 88888.00 2016-05-28 14:38:02.500 149 12629.40 84.38 54504.40 88888.00 2016-05-28 14:38:02.625 149 12629.42 84.40 54504.43 88888.00 2016-05-28 14:38:02.750 149 12629.40 84.38 54504.43 88888.00 2016-05-28 14:38:02.875 149 12629.38 84.38 54504.43 88888.00 2016-05-28 14:38:03.000 149 12629.38 84.33 54504.40 88888.00 2016-05-28 14:38:03.125 149 12629.40 84.38 54504.43 88888.00 2016-05-28 14:38:03.250 149 12629.40 84.38 54504.45 88888.00 2016-05-28 14:38:03.375 149 12629.45 84.40 54504.45 88888.00 2016-05-28 14:38:03.500 149 12629.45 84.38 54504.45 88888.00 2016-05-28 14:38:03.625 149 12629.45 84.33 54504.45 88888.00 2016-05-28 14:38:03.750 149 12629.40 84.33 54504.45 88888.00 2016-05-28 14:38:03.875 149 12629.38 84.35 54504.45 88888.00 2016-05-28 14:38:04.000 149 12629.42 84.38 54504.47 88888.00 2016-05-28 14:38:04.125 149 12629.42 84.35 54504.47 88888.00 2016-05-28 14:38:04.250 149 12629.35 84.30 54504.47 88888.00 2016-05-28 14:38:04.375 149 12629.42 84.35 54504.45 88888.00 2016-05-28 14:38:04.500 149 12629.45 84.35 54504.45 88888.00 2016-05-28 14:38:04.625 149 12629.48 84.33 54504.45 88888.00 2016-05-28 14:38:04.750 149 12629.50 84.33 54504.47 88888.00 2016-05-28 14:38:04.875 149 12629.45 84.30 54504.45 88888.00 2016-05-28 14:38:05.000 149 12629.38 84.30 54504.45 88888.00 2016-05-28 14:38:05.125 149 12629.35 84.30 54504.47 88888.00 2016-05-28 14:38:05.250 149 12629.40 84.28 54504.50 88888.00 2016-05-28 14:38:05.375 149 12629.45 84.25 54504.47 88888.00 2016-05-28 14:38:05.500 149 12629.48 84.28 54504.50 88888.00 2016-05-28 14:38:05.625 149 12629.42 84.28 54504.50 88888.00 2016-05-28 14:38:05.750 149 12629.40 84.33 54504.47 88888.00 2016-05-28 14:38:05.875 149 12629.45 84.30 54504.50 88888.00 2016-05-28 14:38:06.000 149 12629.45 84.25 54504.50 88888.00 2016-05-28 14:38:06.125 149 12629.42 84.30 54504.50 88888.00 2016-05-28 14:38:06.250 149 12629.40 84.28 54504.55 88888.00 2016-05-28 14:38:06.375 149 12629.50 84.28 54504.55 88888.00 2016-05-28 14:38:06.500 149 12629.58 84.25 54504.53 88888.00 2016-05-28 14:38:06.625 149 12629.55 84.25 54504.50 88888.00 2016-05-28 14:38:06.750 149 12629.58 84.25 54504.50 88888.00 2016-05-28 14:38:06.875 149 12629.58 84.28 54504.50 88888.00 2016-05-28 14:38:07.000 149 12629.62 84.25 54504.50 88888.00 2016-05-28 14:38:07.125 149 12629.65 84.22 54504.53 88888.00 2016-05-28 14:38:07.250 149 12629.58 84.20 54504.50 88888.00 2016-05-28 14:38:07.375 149 12629.55 84.22 54504.50 88888.00 2016-05-28 14:38:07.500 149 12629.58 84.25 54504.50 88888.00 2016-05-28 14:38:07.625 149 12629.60 84.28 54504.53 88888.00 2016-05-28 14:38:07.750 149 12629.60 84.30 54504.53 88888.00 2016-05-28 14:38:07.875 149 12629.60 84.28 54504.53 88888.00 2016-05-28 14:38:08.000 149 12629.58 84.25 54504.53 88888.00 2016-05-28 14:38:08.125 149 12629.58 84.22 54504.55 88888.00 2016-05-28 14:38:08.250 149 12629.60 84.22 54504.55 88888.00 2016-05-28 14:38:08.375 149 12629.62 84.22 54504.53 88888.00 2016-05-28 14:38:08.500 149 12629.60 84.20 54504.50 88888.00 2016-05-28 14:38:08.625 149 12629.60 84.20 54504.53 88888.00 2016-05-28 14:38:08.750 149 12629.65 84.20 54504.53 88888.00 2016-05-28 14:38:08.875 149 12629.60 84.20 54504.53 88888.00 2016-05-28 14:38:09.000 149 12629.55 84.22 54504.53 88888.00 2016-05-28 14:38:09.125 149 12629.55 84.22 54504.57 88888.00 2016-05-28 14:38:09.250 149 12629.55 84.25 54504.57 88888.00 2016-05-28 14:38:09.375 149 12629.58 84.25 54504.57 88888.00 2016-05-28 14:38:09.500 149 12629.60 84.22 54504.57 88888.00 2016-05-28 14:38:09.625 149 12629.60 84.22 54504.60 88888.00 2016-05-28 14:38:09.750 149 12629.58 84.25 54504.57 88888.00 2016-05-28 14:38:09.875 149 12629.58 84.22 54504.62 88888.00 2016-05-28 14:38:10.000 149 12629.55 84.17 54504.57 88888.00 2016-05-28 14:38:10.125 149 12629.55 84.22 54504.57 88888.00 2016-05-28 14:38:10.250 149 12629.50 84.17 54504.60 88888.00 2016-05-28 14:38:10.375 149 12629.52 84.17 54504.60 88888.00 2016-05-28 14:38:10.500 149 12629.58 84.15 54504.57 88888.00 2016-05-28 14:38:10.625 149 12629.65 84.15 54504.57 88888.00 2016-05-28 14:38:10.750 149 12629.65 84.15 54504.57 88888.00 2016-05-28 14:38:10.875 149 12629.62 84.17 54504.57 88888.00 2016-05-28 14:38:11.000 149 12629.67 84.17 54504.57 88888.00 2016-05-28 14:38:11.125 149 12629.65 84.17 54504.60 88888.00 2016-05-28 14:38:11.250 149 12629.65 84.17 54504.62 88888.00 2016-05-28 14:38:11.375 149 12629.67 84.20 54504.60 88888.00 2016-05-28 14:38:11.500 149 12629.67 84.17 54504.57 88888.00 2016-05-28 14:38:11.625 149 12629.67 84.17 54504.57 88888.00 2016-05-28 14:38:11.750 149 12629.62 84.17 54504.57 88888.00 2016-05-28 14:38:11.875 149 12629.58 84.20 54504.60 88888.00 2016-05-28 14:38:12.000 149 12629.58 84.17 54504.57 88888.00 2016-05-28 14:38:12.125 149 12629.62 84.20 54504.60 88888.00 2016-05-28 14:38:12.250 149 12629.60 84.20 54504.62 88888.00 2016-05-28 14:38:12.375 149 12629.62 84.20 54504.62 88888.00 2016-05-28 14:38:12.500 149 12629.62 84.25 54504.62 88888.00 2016-05-28 14:38:12.625 149 12629.60 84.25 54504.60 88888.00 2016-05-28 14:38:12.750 149 12629.65 84.25 54504.62 88888.00 2016-05-28 14:38:12.875 149 12629.70 84.20 54504.62 88888.00 2016-05-28 14:38:13.000 149 12629.75 84.22 54504.65 88888.00 2016-05-28 14:38:13.125 149 12629.75 84.22 54504.62 88888.00 2016-05-28 14:38:13.250 149 12629.73 84.25 54504.62 88888.00 2016-05-28 14:38:13.375 149 12629.67 84.22 54504.62 88888.00 2016-05-28 14:38:13.500 149 12629.70 84.25 54504.60 88888.00 2016-05-28 14:38:13.625 149 12629.73 84.20 54504.62 88888.00 2016-05-28 14:38:13.750 149 12629.73 84.20 54504.65 88888.00 2016-05-28 14:38:13.875 149 12629.73 84.15 54504.65 88888.00 2016-05-28 14:38:14.000 149 12629.75 84.20 54504.62 88888.00 2016-05-28 14:38:14.125 149 12629.77 84.20 54504.62 88888.00 2016-05-28 14:38:14.250 149 12629.77 84.20 54504.68 88888.00 2016-05-28 14:38:14.375 149 12629.80 84.20 54504.68 88888.00 2016-05-28 14:38:14.500 149 12629.77 84.17 54504.65 88888.00 2016-05-28 14:38:14.625 149 12629.83 84.20 54504.62 88888.00 2016-05-28 14:38:14.750 149 12629.88 84.20 54504.65 88888.00 2016-05-28 14:38:14.875 149 12629.85 84.17 54504.65 88888.00 2016-05-28 14:38:15.000 149 12629.77 84.17 54504.62 88888.00 2016-05-28 14:38:15.125 149 12629.73 84.17 54504.62 88888.00 2016-05-28 14:38:15.250 149 12629.73 84.15 54504.65 88888.00 2016-05-28 14:38:15.375 149 12629.83 84.17 54504.65 88888.00 2016-05-28 14:38:15.500 149 12629.88 84.17 54504.65 88888.00 2016-05-28 14:38:15.625 149 12629.95 84.17 54504.68 88888.00 2016-05-28 14:38:15.750 149 12629.90 84.15 54504.65 88888.00 2016-05-28 14:38:15.875 149 12629.85 84.15 54504.68 88888.00 2016-05-28 14:38:16.000 149 12629.85 84.17 54504.65 88888.00 2016-05-28 14:38:16.125 149 12629.85 84.17 54504.65 88888.00 2016-05-28 14:38:16.250 149 12629.80 84.17 54504.62 88888.00 2016-05-28 14:38:16.375 149 12629.80 84.15 54504.65 88888.00 2016-05-28 14:38:16.500 149 12629.83 84.17 54504.68 88888.00 2016-05-28 14:38:16.625 149 12629.90 84.15 54504.70 88888.00 2016-05-28 14:38:16.750 149 12629.90 84.17 54504.68 88888.00 2016-05-28 14:38:16.875 149 12629.85 84.20 54504.68 88888.00 2016-05-28 14:38:17.000 149 12629.83 84.20 54504.68 88888.00 2016-05-28 14:38:17.125 149 12629.88 84.20 54504.70 88888.00 2016-05-28 14:38:17.250 149 12629.90 84.20 54504.72 88888.00 2016-05-28 14:38:17.375 149 12629.90 84.20 54504.70 88888.00 2016-05-28 14:38:17.500 149 12629.90 84.20 54504.70 88888.00 2016-05-28 14:38:17.625 149 12629.92 84.22 54504.70 88888.00 2016-05-28 14:38:17.750 149 12629.85 84.17 54504.70 88888.00 2016-05-28 14:38:17.875 149 12629.85 84.17 54504.70 88888.00 2016-05-28 14:38:18.000 149 12629.90 84.22 54504.70 88888.00 2016-05-28 14:38:18.125 149 12629.85 84.20 54504.70 88888.00 2016-05-28 14:38:18.250 149 12629.80 84.22 54504.72 88888.00 2016-05-28 14:38:18.375 149 12629.85 84.25 54504.70 88888.00 2016-05-28 14:38:18.500 149 12629.88 84.25 54504.70 88888.00 2016-05-28 14:38:18.625 149 12629.85 84.22 54504.72 88888.00 2016-05-28 14:38:18.750 149 12629.85 84.22 54504.72 88888.00 2016-05-28 14:38:18.875 149 12629.88 84.25 54504.72 88888.00 2016-05-28 14:38:19.000 149 12629.85 84.25 54504.70 88888.00 2016-05-28 14:38:19.125 149 12629.80 84.22 54504.70 88888.00 2016-05-28 14:38:19.250 149 12629.80 84.25 54504.72 88888.00 2016-05-28 14:38:19.375 149 12629.85 84.28 54504.72 88888.00 2016-05-28 14:38:19.500 149 12629.85 84.30 54504.72 88888.00 2016-05-28 14:38:19.625 149 12629.80 84.28 54504.75 88888.00 2016-05-28 14:38:19.750 149 12629.80 84.25 54504.75 88888.00 2016-05-28 14:38:19.875 149 12629.85 84.25 54504.75 88888.00 2016-05-28 14:38:20.000 149 12629.88 84.28 54504.72 88888.00 2016-05-28 14:38:20.125 149 12629.88 84.25 54504.72 88888.00 2016-05-28 14:38:20.250 149 12629.80 84.25 54504.75 88888.00 2016-05-28 14:38:20.375 149 12629.77 84.25 54504.75 88888.00 2016-05-28 14:38:20.500 149 12629.80 84.28 54504.75 88888.00 2016-05-28 14:38:20.625 149 12629.85 84.28 54504.78 88888.00 2016-05-28 14:38:20.750 149 12629.83 84.28 54504.75 88888.00 2016-05-28 14:38:20.875 149 12629.83 84.30 54504.78 88888.00 2016-05-28 14:38:21.000 149 12629.85 84.30 54504.72 88888.00 2016-05-28 14:38:21.125 149 12629.88 84.33 54504.72 88888.00 2016-05-28 14:38:21.250 149 12629.83 84.33 54504.75 88888.00 2016-05-28 14:38:21.375 149 12629.88 84.33 54504.75 88888.00 2016-05-28 14:38:21.500 149 12629.90 84.33 54504.75 88888.00 2016-05-28 14:38:21.625 149 12629.83 84.33 54504.72 88888.00 2016-05-28 14:38:21.750 149 12629.85 84.33 54504.72 88888.00 2016-05-28 14:38:21.875 149 12629.92 84.30 54504.72 88888.00 2016-05-28 14:38:22.000 149 12629.95 84.25 54504.72 88888.00 2016-05-28 14:38:22.125 149 12630.02 84.30 54504.75 88888.00 2016-05-28 14:38:22.250 149 12630.00 84.33 54504.72 88888.00 2016-05-28 14:38:22.375 149 12629.95 84.35 54504.75 88888.00 2016-05-28 14:38:22.500 149 12629.88 84.33 54504.75 88888.00 2016-05-28 14:38:22.625 149 12629.90 84.35 54504.75 88888.00 2016-05-28 14:38:22.750 149 12629.92 84.33 54504.75 88888.00 2016-05-28 14:38:22.875 149 12630.00 84.33 54504.75 88888.00 2016-05-28 14:38:23.000 149 12630.05 84.33 54504.75 88888.00 2016-05-28 14:38:23.125 149 12630.05 84.35 54504.75 88888.00 2016-05-28 14:38:23.250 149 12630.00 84.35 54504.78 88888.00 2016-05-28 14:38:23.375 149 12630.05 84.35 54504.78 88888.00 2016-05-28 14:38:23.500 149 12630.05 84.35 54504.75 88888.00 2016-05-28 14:38:23.625 149 12630.05 84.35 54504.75 88888.00 2016-05-28 14:38:23.750 149 12630.02 84.35 54504.75 88888.00 2016-05-28 14:38:23.875 149 12630.00 84.35 54504.75 88888.00 2016-05-28 14:38:24.000 149 12630.02 84.35 54504.75 88888.00 2016-05-28 14:38:24.125 149 12630.00 84.33 54504.78 88888.00 2016-05-28 14:38:24.250 149 12630.02 84.38 54504.78 88888.00 2016-05-28 14:38:24.375 149 12630.02 84.38 54504.75 88888.00 2016-05-28 14:38:24.500 149 12630.02 84.35 54504.75 88888.00 2016-05-28 14:38:24.625 149 12630.05 84.38 54504.75 88888.00 2016-05-28 14:38:24.750 149 12630.10 84.38 54504.78 88888.00 2016-05-28 14:38:24.875 149 12630.12 84.40 54504.80 88888.00 2016-05-28 14:38:25.000 149 12630.08 84.38 54504.78 88888.00 2016-05-28 14:38:25.125 149 12630.00 84.38 54504.78 88888.00 2016-05-28 14:38:25.250 149 12630.00 84.38 54504.78 88888.00 2016-05-28 14:38:25.375 149 12630.02 84.42 54504.78 88888.00 2016-05-28 14:38:25.500 149 12630.05 84.40 54504.78 88888.00 2016-05-28 14:38:25.625 149 12630.08 84.38 54504.80 88888.00 2016-05-28 14:38:25.750 149 12630.02 84.38 54504.80 88888.00 2016-05-28 14:38:25.875 149 12630.00 84.40 54504.80 88888.00 2016-05-28 14:38:26.000 149 12630.02 84.38 54504.78 88888.00 2016-05-28 14:38:26.125 149 12630.02 84.35 54504.80 88888.00 2016-05-28 14:38:26.250 149 12630.02 84.35 54504.78 88888.00 2016-05-28 14:38:26.375 149 12630.00 84.40 54504.80 88888.00 2016-05-28 14:38:26.500 149 12630.00 84.42 54504.80 88888.00 2016-05-28 14:38:26.625 149 12630.00 84.35 54504.78 88888.00 2016-05-28 14:38:26.750 149 12629.98 84.35 54504.80 88888.00 2016-05-28 14:38:26.875 149 12630.00 84.38 54504.80 88888.00 2016-05-28 14:38:27.000 149 12629.98 84.40 54504.80 88888.00 2016-05-28 14:38:27.125 149 12629.98 84.42 54504.80 88888.00 2016-05-28 14:38:27.250 149 12629.98 84.42 54504.82 88888.00 2016-05-28 14:38:27.375 149 12630.02 84.42 54504.85 88888.00 2016-05-28 14:38:27.500 149 12630.00 84.45 54504.82 88888.00 2016-05-28 14:38:27.625 149 12630.00 84.42 54504.82 88888.00 2016-05-28 14:38:27.750 149 12630.05 84.42 54504.80 88888.00 2016-05-28 14:38:27.875 149 12630.10 84.42 54504.80 88888.00 2016-05-28 14:38:28.000 149 12630.02 84.40 54504.78 88888.00 2016-05-28 14:38:28.125 149 12629.95 84.42 54504.80 88888.00 2016-05-28 14:38:28.250 149 12629.92 84.40 54504.80 88888.00 2016-05-28 14:38:28.375 149 12630.00 84.42 54504.82 88888.00 2016-05-28 14:38:28.500 149 12630.00 84.45 54504.82 88888.00 2016-05-28 14:38:28.625 149 12630.00 84.42 54504.82 88888.00 2016-05-28 14:38:28.750 149 12630.05 84.42 54504.80 88888.00 2016-05-28 14:38:28.875 149 12630.08 84.40 54504.82 88888.00 2016-05-28 14:38:29.000 149 12630.08 84.42 54504.82 88888.00 2016-05-28 14:38:29.125 149 12630.08 84.45 54504.80 88888.00 2016-05-28 14:38:29.250 149 12630.05 84.42 54504.80 88888.00 2016-05-28 14:38:29.375 149 12630.08 84.42 54504.80 88888.00 2016-05-28 14:38:29.500 149 12630.02 84.42 54504.82 88888.00 2016-05-28 14:38:29.625 149 12630.02 84.45 54504.82 88888.00 2016-05-28 14:38:29.750 149 12629.98 84.42 54504.82 88888.00 2016-05-28 14:38:29.875 149 12629.92 84.42 54504.82 88888.00 2016-05-28 14:38:30.000 149 12629.95 84.42 54504.82 88888.00 2016-05-28 14:38:30.125 149 12630.05 84.45 54504.82 88888.00 2016-05-28 14:38:30.250 149 12630.10 84.45 54504.85 88888.00 2016-05-28 14:38:30.375 149 12630.15 84.47 54504.85 88888.00 2016-05-28 14:38:30.500 149 12630.15 84.45 54504.85 88888.00 2016-05-28 14:38:30.625 149 12630.10 84.47 54504.85 88888.00 2016-05-28 14:38:30.750 149 12630.10 84.50 54504.85 88888.00 2016-05-28 14:38:30.875 149 12630.10 84.47 54504.85 88888.00 2016-05-28 14:38:31.000 149 12630.10 84.50 54504.85 88888.00 2016-05-28 14:38:31.125 149 12630.15 84.50 54504.85 88888.00 2016-05-28 14:38:31.250 149 12630.15 84.47 54504.85 88888.00 2016-05-28 14:38:31.375 149 12630.10 84.50 54504.82 88888.00 2016-05-28 14:38:31.500 149 12630.10 84.53 54504.85 88888.00 2016-05-28 14:38:31.625 149 12630.12 84.53 54504.88 88888.00 2016-05-28 14:38:31.750 149 12630.12 84.50 54504.85 88888.00 2016-05-28 14:38:31.875 149 12630.17 84.47 54504.82 88888.00 2016-05-28 14:38:32.000 149 12630.15 84.50 54504.80 88888.00 2016-05-28 14:38:32.125 149 12630.17 84.50 54504.80 88888.00 2016-05-28 14:38:32.250 149 12630.17 84.50 54504.82 88888.00 2016-05-28 14:38:32.375 149 12630.20 84.50 54504.85 88888.00 2016-05-28 14:38:32.500 149 12630.25 84.50 54504.85 88888.00 2016-05-28 14:38:32.625 149 12630.25 84.50 54504.82 88888.00 2016-05-28 14:38:32.750 149 12630.15 84.53 54504.82 88888.00 2016-05-28 14:38:32.875 149 12630.15 84.53 54504.80 88888.00 2016-05-28 14:38:33.000 149 12630.15 84.50 54504.82 88888.00 2016-05-28 14:38:33.125 149 12630.12 84.47 54504.82 88888.00 2016-05-28 14:38:33.250 149 12630.10 84.47 54504.80 88888.00 2016-05-28 14:38:33.375 149 12630.17 84.47 54504.80 88888.00 2016-05-28 14:38:33.500 149 12630.20 84.47 54504.80 88888.00 2016-05-28 14:38:33.625 149 12630.17 84.47 54504.80 88888.00 2016-05-28 14:38:33.750 149 12630.17 84.50 54504.82 88888.00 2016-05-28 14:38:33.875 149 12630.23 84.55 54504.82 88888.00 2016-05-28 14:38:34.000 149 12630.25 84.50 54504.80 88888.00 2016-05-28 14:38:34.125 149 12630.23 84.50 54504.80 88888.00 2016-05-28 14:38:34.250 149 12630.12 84.50 54504.82 88888.00 2016-05-28 14:38:34.375 149 12630.12 84.50 54504.80 88888.00 2016-05-28 14:38:34.500 149 12630.15 84.50 54504.80 88888.00 2016-05-28 14:38:34.625 149 12630.25 84.50 54504.80 88888.00 2016-05-28 14:38:34.750 149 12630.25 84.53 54504.80 88888.00 2016-05-28 14:38:34.875 149 12630.23 84.50 54504.80 88888.00 2016-05-28 14:38:35.000 149 12630.25 84.50 54504.78 88888.00 2016-05-28 14:38:35.125 149 12630.27 84.50 54504.80 88888.00 2016-05-28 14:38:35.250 149 12630.27 84.50 54504.80 88888.00 2016-05-28 14:38:35.375 149 12630.30 84.53 54504.80 88888.00 2016-05-28 14:38:35.500 149 12630.30 84.53 54504.78 88888.00 2016-05-28 14:38:35.625 149 12630.30 84.50 54504.78 88888.00 2016-05-28 14:38:35.750 149 12630.33 84.53 54504.78 88888.00 2016-05-28 14:38:35.875 149 12630.30 84.53 54504.80 88888.00 2016-05-28 14:38:36.000 149 12630.30 84.53 54504.80 88888.00 2016-05-28 14:38:36.125 149 12630.30 84.53 54504.80 88888.00 2016-05-28 14:38:36.250 149 12630.30 84.50 54504.78 88888.00 2016-05-28 14:38:36.375 149 12630.38 84.53 54504.78 88888.00 2016-05-28 14:38:36.500 149 12630.38 84.53 54504.80 88888.00 2016-05-28 14:38:36.625 149 12630.40 84.50 54504.78 88888.00 2016-05-28 14:38:36.750 149 12630.42 84.50 54504.80 88888.00 2016-05-28 14:38:36.875 149 12630.35 84.53 54504.78 88888.00 2016-05-28 14:38:37.000 149 12630.33 84.53 54504.75 88888.00 2016-05-28 14:38:37.125 149 12630.33 84.55 54504.78 88888.00 2016-05-28 14:38:37.250 149 12630.35 84.50 54504.75 88888.00 2016-05-28 14:38:37.375 149 12630.38 84.50 54504.75 88888.00 2016-05-28 14:38:37.500 149 12630.42 84.50 54504.78 88888.00 2016-05-28 14:38:37.625 149 12630.52 84.55 54504.75 88888.00 2016-05-28 14:38:37.750 149 12630.50 84.55 54504.78 88888.00 2016-05-28 14:38:37.875 149 12630.42 84.55 54504.78 88888.00 2016-05-28 14:38:38.000 149 12630.38 84.53 54504.78 88888.00 2016-05-28 14:38:38.125 149 12630.40 84.55 54504.80 88888.00 2016-05-28 14:38:38.250 149 12630.45 84.50 54504.78 88888.00 2016-05-28 14:38:38.375 149 12630.48 84.53 54504.80 88888.00 2016-05-28 14:38:38.500 149 12630.45 84.50 54504.78 88888.00 2016-05-28 14:38:38.625 149 12630.42 84.47 54504.78 88888.00 2016-05-28 14:38:38.750 149 12630.42 84.47 54504.75 88888.00 2016-05-28 14:38:38.875 149 12630.45 84.47 54504.78 88888.00 2016-05-28 14:38:39.000 149 12630.40 84.50 54504.78 88888.00 2016-05-28 14:38:39.125 149 12630.40 84.53 54504.78 88888.00 2016-05-28 14:38:39.250 149 12630.48 84.53 54504.80 88888.00 2016-05-28 14:38:39.375 149 12630.50 84.53 54504.80 88888.00 2016-05-28 14:38:39.500 149 12630.48 84.53 54504.78 88888.00 2016-05-28 14:38:39.625 149 12630.48 84.50 54504.80 88888.00 2016-05-28 14:38:39.750 149 12630.50 84.47 54504.80 88888.00 2016-05-28 14:38:39.875 149 12630.50 84.50 54504.78 88888.00 2016-05-28 14:38:40.000 149 12630.52 84.53 54504.78 88888.00 2016-05-28 14:38:40.125 149 12630.55 84.50 54504.80 88888.00 2016-05-28 14:38:40.250 149 12630.48 84.47 54504.80 88888.00 2016-05-28 14:38:40.375 149 12630.50 84.45 54504.78 88888.00 2016-05-28 14:38:40.500 149 12630.48 84.45 54504.72 88888.00 2016-05-28 14:38:40.625 149 12630.45 84.47 54504.78 88888.00 2016-05-28 14:38:40.750 149 12630.52 84.50 54504.78 88888.00 2016-05-28 14:38:40.875 149 12630.60 84.50 54504.75 88888.00 2016-05-28 14:38:41.000 149 12630.65 84.50 54504.75 88888.00 2016-05-28 14:38:41.125 149 12630.65 84.47 54504.75 88888.00 2016-05-28 14:38:41.250 149 12630.65 84.47 54504.75 88888.00 2016-05-28 14:38:41.375 149 12630.67 84.47 54504.75 88888.00 2016-05-28 14:38:41.500 149 12630.67 84.47 54504.75 88888.00 2016-05-28 14:38:41.625 149 12630.65 84.47 54504.75 88888.00 2016-05-28 14:38:41.750 149 12630.65 84.47 54504.75 88888.00 2016-05-28 14:38:41.875 149 12630.55 84.45 54504.78 88888.00 2016-05-28 14:38:42.000 149 12630.50 84.45 54504.75 88888.00 2016-05-28 14:38:42.125 149 12630.52 84.47 54504.78 88888.00 2016-05-28 14:38:42.250 149 12630.48 84.47 54504.78 88888.00 2016-05-28 14:38:42.375 149 12630.48 84.47 54504.78 88888.00 2016-05-28 14:38:42.500 149 12630.45 84.47 54504.75 88888.00 2016-05-28 14:38:42.625 149 12630.55 84.45 54504.72 88888.00 2016-05-28 14:38:42.750 149 12630.60 84.45 54504.72 88888.00 2016-05-28 14:38:42.875 149 12630.60 84.45 54504.80 88888.00 2016-05-28 14:38:43.000 149 12630.55 84.45 54504.80 88888.00 2016-05-28 14:38:43.125 149 12630.50 84.45 54504.80 88888.00 2016-05-28 14:38:43.250 149 12630.50 84.42 54504.80 88888.00 2016-05-28 14:38:43.375 149 12630.55 84.45 54504.78 88888.00 2016-05-28 14:38:43.500 149 12630.58 84.42 54504.78 88888.00 2016-05-28 14:38:43.625 149 12630.55 84.42 54504.80 88888.00 2016-05-28 14:38:43.750 149 12630.60 84.45 54504.78 88888.00 2016-05-28 14:38:43.875 149 12630.60 84.42 54504.78 88888.00 2016-05-28 14:38:44.000 149 12630.55 84.42 54504.78 88888.00 2016-05-28 14:38:44.125 149 12630.52 84.45 54504.80 88888.00 2016-05-28 14:38:44.250 149 12630.55 84.45 54504.80 88888.00 2016-05-28 14:38:44.375 149 12630.60 84.42 54504.78 88888.00 2016-05-28 14:38:44.500 149 12630.60 84.40 54504.75 88888.00 2016-05-28 14:38:44.625 149 12630.60 84.45 54504.75 88888.00 2016-05-28 14:38:44.750 149 12630.65 84.42 54504.75 88888.00 2016-05-28 14:38:44.875 149 12630.70 84.40 54504.75 88888.00 2016-05-28 14:38:45.000 149 12630.70 84.42 54504.75 88888.00 2016-05-28 14:38:45.125 149 12630.65 84.40 54504.75 88888.00 2016-05-28 14:38:45.250 149 12630.65 84.40 54504.78 88888.00 2016-05-28 14:38:45.375 149 12630.65 84.40 54504.75 88888.00 2016-05-28 14:38:45.500 149 12630.60 84.40 54504.75 88888.00 2016-05-28 14:38:45.625 149 12630.62 84.40 54504.75 88888.00 2016-05-28 14:38:45.750 149 12630.62 84.38 54504.75 88888.00 2016-05-28 14:38:45.875 149 12630.67 84.38 54504.72 88888.00 2016-05-28 14:38:46.000 149 12630.65 84.35 54504.72 88888.00 2016-05-28 14:38:46.125 149 12630.62 84.35 54504.75 88888.00 2016-05-28 14:38:46.250 149 12630.65 84.38 54504.78 88888.00 2016-05-28 14:38:46.375 149 12630.62 84.35 54504.78 88888.00 2016-05-28 14:38:46.500 149 12630.58 84.35 54504.78 88888.00 2016-05-28 14:38:46.625 149 12630.65 84.35 54504.75 88888.00 2016-05-28 14:38:46.750 149 12630.75 84.35 54504.75 88888.00 2016-05-28 14:38:46.875 149 12630.77 84.35 54504.72 88888.00 2016-05-28 14:38:47.000 149 12630.77 84.30 54504.72 88888.00 2016-05-28 14:38:47.125 149 12630.77 84.33 54504.75 88888.00 2016-05-28 14:38:47.250 149 12630.75 84.33 54504.75 88888.00 2016-05-28 14:38:47.375 149 12630.73 84.35 54504.75 88888.00 2016-05-28 14:38:47.500 149 12630.67 84.33 54504.75 88888.00 2016-05-28 14:38:47.625 149 12630.67 84.35 54504.75 88888.00 2016-05-28 14:38:47.750 149 12630.70 84.35 54504.75 88888.00 2016-05-28 14:38:47.875 149 12630.73 84.33 54504.75 88888.00 2016-05-28 14:38:48.000 149 12630.73 84.30 54504.75 88888.00 2016-05-28 14:38:48.125 149 12630.70 84.28 54504.75 88888.00 2016-05-28 14:38:48.250 149 12630.67 84.30 54504.75 88888.00 2016-05-28 14:38:48.375 149 12630.70 84.35 54504.75 88888.00 2016-05-28 14:38:48.500 149 12630.73 84.33 54504.75 88888.00 2016-05-28 14:38:48.625 149 12630.70 84.28 54504.75 88888.00 2016-05-28 14:38:48.750 149 12630.67 84.28 54504.75 88888.00 2016-05-28 14:38:48.875 149 12630.73 84.30 54504.75 88888.00 2016-05-28 14:38:49.000 149 12630.73 84.30 54504.75 88888.00 2016-05-28 14:38:49.125 149 12630.65 84.30 54504.75 88888.00 2016-05-28 14:38:49.250 149 12630.62 84.33 54504.75 88888.00 2016-05-28 14:38:49.375 149 12630.70 84.33 54504.75 88888.00 2016-05-28 14:38:49.500 149 12630.73 84.35 54504.78 88888.00 2016-05-28 14:38:49.625 149 12630.75 84.33 54504.75 88888.00 2016-05-28 14:38:49.750 149 12630.70 84.33 54504.75 88888.00 2016-05-28 14:38:49.875 149 12630.65 84.35 54504.75 88888.00 2016-05-28 14:38:50.000 149 12630.67 84.33 54504.78 88888.00 2016-05-28 14:38:50.125 149 12630.70 84.30 54504.78 88888.00 2016-05-28 14:38:50.250 149 12630.67 84.28 54504.75 88888.00 2016-05-28 14:38:50.375 149 12630.73 84.30 54504.72 88888.00 2016-05-28 14:38:50.500 149 12630.75 84.33 54504.72 88888.00 2016-05-28 14:38:50.625 149 12630.75 84.33 54504.72 88888.00 2016-05-28 14:38:50.750 149 12630.75 84.35 54504.78 88888.00 2016-05-28 14:38:50.875 149 12630.75 84.35 54504.75 88888.00 2016-05-28 14:38:51.000 149 12630.73 84.33 54504.70 88888.00 2016-05-28 14:38:51.125 149 12630.77 84.30 54504.70 88888.00 2016-05-28 14:38:51.250 149 12630.80 84.30 54504.72 88888.00 2016-05-28 14:38:51.375 149 12630.85 84.30 54504.75 88888.00 2016-05-28 14:38:51.500 149 12630.80 84.30 54504.75 88888.00 2016-05-28 14:38:51.625 149 12630.83 84.33 54504.75 88888.00 2016-05-28 14:38:51.750 149 12630.80 84.30 54504.72 88888.00 2016-05-28 14:38:51.875 149 12630.80 84.25 54504.75 88888.00 2016-05-28 14:38:52.000 149 12630.83 84.22 54504.72 88888.00 2016-05-28 14:38:52.125 149 12630.88 84.25 54504.72 88888.00 2016-05-28 14:38:52.250 149 12630.90 84.22 54504.75 88888.00 2016-05-28 14:38:52.375 149 12630.92 84.22 54504.75 88888.00 2016-05-28 14:38:52.500 149 12630.88 84.22 54504.72 88888.00 2016-05-28 14:38:52.625 149 12630.88 84.22 54504.72 88888.00 2016-05-28 14:38:52.750 149 12630.90 84.25 54504.72 88888.00 2016-05-28 14:38:52.875 149 12630.92 84.22 54504.75 88888.00 2016-05-28 14:38:53.000 149 12630.92 84.22 54504.72 88888.00 2016-05-28 14:38:53.125 149 12630.90 84.20 54504.70 88888.00 2016-05-28 14:38:53.250 149 12630.83 84.25 54504.70 88888.00 2016-05-28 14:38:53.375 149 12630.80 84.28 54504.72 88888.00 2016-05-28 14:38:53.500 149 12630.77 84.28 54504.70 88888.00 2016-05-28 14:38:53.625 149 12630.77 84.28 54504.72 88888.00 2016-05-28 14:38:53.750 149 12630.80 84.30 54504.70 88888.00 2016-05-28 14:38:53.875 149 12630.83 84.28 54504.70 88888.00 2016-05-28 14:38:54.000 149 12630.85 84.22 54504.72 88888.00 2016-05-28 14:38:54.125 149 12630.88 84.22 54504.72 88888.00 2016-05-28 14:38:54.250 149 12630.88 84.25 54504.75 88888.00 2016-05-28 14:38:54.375 149 12630.88 84.28 54504.70 88888.00 2016-05-28 14:38:54.500 149 12630.83 84.28 54504.70 88888.00 2016-05-28 14:38:54.625 149 12630.85 84.25 54504.70 88888.00 2016-05-28 14:38:54.750 149 12630.92 84.28 54504.72 88888.00 2016-05-28 14:38:54.875 149 12630.92 84.30 54504.70 88888.00 2016-05-28 14:38:55.000 149 12630.90 84.33 54504.70 88888.00 2016-05-28 14:38:55.125 149 12630.88 84.33 54504.70 88888.00 2016-05-28 14:38:55.250 149 12630.83 84.28 54504.70 88888.00 2016-05-28 14:38:55.375 149 12630.77 84.28 54504.70 88888.00 2016-05-28 14:38:55.500 149 12630.77 84.30 54504.70 88888.00 2016-05-28 14:38:55.625 149 12630.83 84.28 54504.70 88888.00 2016-05-28 14:38:55.750 149 12630.83 84.28 54504.70 88888.00 2016-05-28 14:38:55.875 149 12630.83 84.30 54504.70 88888.00 2016-05-28 14:38:56.000 149 12630.85 84.25 54504.68 88888.00 2016-05-28 14:38:56.125 149 12630.85 84.28 54504.68 88888.00 2016-05-28 14:38:56.250 149 12630.83 84.25 54504.70 88888.00 2016-05-28 14:38:56.375 149 12630.90 84.25 54504.72 88888.00 2016-05-28 14:38:56.500 149 12630.92 84.28 54504.75 88888.00 2016-05-28 14:38:56.625 149 12630.90 84.30 54504.75 88888.00 2016-05-28 14:38:56.750 149 12630.85 84.28 54504.72 88888.00 2016-05-28 14:38:56.875 149 12630.92 84.25 54504.72 88888.00 2016-05-28 14:38:57.000 149 12630.95 84.25 54504.72 88888.00 2016-05-28 14:38:57.125 149 12631.00 84.28 54504.72 88888.00 2016-05-28 14:38:57.250 149 12631.00 84.28 54504.72 88888.00 2016-05-28 14:38:57.375 149 12631.00 84.30 54504.72 88888.00 2016-05-28 14:38:57.500 149 12630.98 84.33 54504.72 88888.00 2016-05-28 14:38:57.625 149 12630.98 84.28 54504.72 88888.00 2016-05-28 14:38:57.750 149 12631.00 84.30 54504.72 88888.00 2016-05-28 14:38:57.875 149 12631.00 84.30 54504.75 88888.00 2016-05-28 14:38:58.000 149 12631.00 84.28 54504.72 88888.00 2016-05-28 14:38:58.125 149 12630.98 84.30 54504.75 88888.00 2016-05-28 14:38:58.250 149 12631.00 84.30 54504.72 88888.00 2016-05-28 14:38:58.375 149 12630.98 84.28 54504.70 88888.00 2016-05-28 14:38:58.500 149 12631.00 84.30 54504.68 88888.00 2016-05-28 14:38:58.625 149 12631.02 84.30 54504.70 88888.00 2016-05-28 14:38:58.750 149 12631.00 84.25 54504.70 88888.00 2016-05-28 14:38:58.875 149 12631.08 84.25 54504.70 88888.00 2016-05-28 14:38:59.000 149 12631.08 84.25 54504.70 88888.00 2016-05-28 14:38:59.125 149 12630.98 84.25 54504.70 88888.00 2016-05-28 14:38:59.250 149 12630.98 84.28 54504.70 88888.00 2016-05-28 14:38:59.375 149 12631.00 84.28 54504.68 88888.00 2016-05-28 14:38:59.500 149 12631.02 84.30 54504.68 88888.00 2016-05-28 14:38:59.625 149 12630.98 84.33 54504.68 88888.00 2016-05-28 14:38:59.750 149 12630.92 84.28 54504.70 88888.00 2016-05-28 14:38:59.875 149 12630.98 84.25 54504.70 88888.00 2016-05-28 14:39:00.000 149 12631.02 84.25 54504.70 88888.00 2016-05-28 14:39:00.125 149 12631.05 84.28 54504.70 88888.00 2016-05-28 14:39:00.250 149 12631.02 84.30 54504.70 88888.00 2016-05-28 14:39:00.375 149 12631.00 84.30 54504.70 88888.00 2016-05-28 14:39:00.500 149 12631.00 84.33 54504.70 88888.00 2016-05-28 14:39:00.625 149 12631.00 84.30 54504.68 88888.00 2016-05-28 14:39:00.750 149 12631.00 84.28 54504.68 88888.00 2016-05-28 14:39:00.875 149 12631.02 84.28 54504.68 88888.00 2016-05-28 14:39:01.000 149 12631.02 84.28 54504.65 88888.00 2016-05-28 14:39:01.125 149 12631.02 84.30 54504.68 88888.00 2016-05-28 14:39:01.250 149 12631.02 84.28 54504.68 88888.00 2016-05-28 14:39:01.375 149 12631.02 84.30 54504.70 88888.00 2016-05-28 14:39:01.500 149 12631.00 84.28 54504.65 88888.00 2016-05-28 14:39:01.625 149 12631.00 84.25 54504.65 88888.00 2016-05-28 14:39:01.750 149 12631.00 84.30 54504.65 88888.00 2016-05-28 14:39:01.875 149 12631.00 84.28 54504.62 88888.00 2016-05-28 14:39:02.000 149 12631.02 84.25 54504.62 88888.00 2016-05-28 14:39:02.125 149 12631.05 84.28 54504.62 88888.00 2016-05-28 14:39:02.250 149 12631.05 84.22 54504.62 88888.00 2016-05-28 14:39:02.375 149 12631.05 84.25 54504.62 88888.00 2016-05-28 14:39:02.500 149 12630.98 84.22 54504.62 88888.00 2016-05-28 14:39:02.625 149 12631.02 84.28 54504.62 88888.00 2016-05-28 14:39:02.750 149 12631.08 84.28 54504.62 88888.00 2016-05-28 14:39:02.875 149 12631.02 84.25 54504.62 88888.00 2016-05-28 14:39:03.000 149 12631.05 84.22 54504.60 88888.00 2016-05-28 14:39:03.125 149 12631.10 84.15 54504.62 88888.00 2016-05-28 14:39:03.250 149 12631.15 84.17 54504.62 88888.00 2016-05-28 14:39:03.375 149 12631.20 84.20 54504.60 88888.00 2016-05-28 14:39:03.500 149 12631.17 84.20 54504.60 88888.00 2016-05-28 14:39:03.625 149 12631.17 84.20 54504.62 88888.00 2016-05-28 14:39:03.750 149 12631.15 84.20 54504.62 88888.00 2016-05-28 14:39:03.875 149 12631.15 84.20 54504.62 88888.00 2016-05-28 14:39:04.000 149 12631.12 84.20 54504.60 88888.00 2016-05-28 14:39:04.125 149 12631.12 84.17 54504.60 88888.00 2016-05-28 14:39:04.250 149 12631.08 84.15 54504.60 88888.00 2016-05-28 14:39:04.375 149 12631.08 84.12 54504.62 88888.00 2016-05-28 14:39:04.500 149 12631.08 84.15 54504.62 88888.00 2016-05-28 14:39:04.625 149 12631.10 84.20 54504.62 88888.00 2016-05-28 14:39:04.750 149 12631.15 84.17 54504.62 88888.00 2016-05-28 14:39:04.875 149 12631.17 84.12 54504.60 88888.00 2016-05-28 14:39:05.000 149 12631.17 84.12 54504.57 88888.00 2016-05-28 14:39:05.125 149 12631.17 84.15 54504.62 88888.00 2016-05-28 14:39:05.250 149 12631.23 84.15 54504.62 88888.00 2016-05-28 14:39:05.375 149 12631.23 84.12 54504.57 88888.00 2016-05-28 14:39:05.500 149 12631.23 84.12 54504.57 88888.00 2016-05-28 14:39:05.625 149 12631.23 84.12 54504.55 88888.00 2016-05-28 14:39:05.750 149 12631.23 84.10 54504.60 88888.00 2016-05-28 14:39:05.875 149 12631.20 84.12 54504.60 88888.00 2016-05-28 14:39:06.000 149 12631.15 84.10 54504.57 88888.00 2016-05-28 14:39:06.125 149 12631.20 84.10 54504.57 88888.00 2016-05-28 14:39:06.250 149 12631.25 84.08 54504.57 88888.00 2016-05-28 14:39:06.375 149 12631.25 84.05 54504.57 88888.00 2016-05-28 14:39:06.500 149 12631.27 84.08 54504.60 88888.00 2016-05-28 14:39:06.625 149 12631.27 84.10 54504.62 88888.00 2016-05-28 14:39:06.750 149 12631.30 84.10 54504.62 88888.00 2016-05-28 14:39:06.875 149 12631.27 84.08 54504.60 88888.00 2016-05-28 14:39:07.000 149 12631.25 84.08 54504.60 88888.00 2016-05-28 14:39:07.125 149 12631.25 84.08 54504.62 88888.00 2016-05-28 14:39:07.250 149 12631.30 84.08 54504.62 88888.00 2016-05-28 14:39:07.375 149 12631.33 84.08 54504.62 88888.00 2016-05-28 14:39:07.500 149 12631.33 84.08 54504.62 88888.00 2016-05-28 14:39:07.625 149 12631.38 84.08 54504.62 88888.00 2016-05-28 14:39:07.750 149 12631.33 84.03 54504.60 88888.00 2016-05-28 14:39:07.875 149 12631.20 84.03 54504.60 88888.00 2016-05-28 14:39:08.000 149 12631.15 84.03 54504.60 88888.00 2016-05-28 14:39:08.125 149 12631.20 84.00 54504.65 88888.00 2016-05-28 14:39:08.250 149 12631.25 84.00 54504.62 88888.00 2016-05-28 14:39:08.375 149 12631.27 84.00 54504.62 88888.00 2016-05-28 14:39:08.500 149 12631.25 84.00 54504.60 88888.00 2016-05-28 14:39:08.625 149 12631.23 83.97 54504.62 88888.00 2016-05-28 14:39:08.750 149 12631.20 83.95 54504.65 88888.00 2016-05-28 14:39:08.875 149 12631.20 83.92 54504.62 88888.00 2016-05-28 14:39:09.000 149 12631.25 83.95 54504.60 88888.00 2016-05-28 14:39:09.125 149 12631.33 83.95 54504.62 88888.00 2016-05-28 14:39:09.250 149 12631.25 83.90 54504.62 88888.00 2016-05-28 14:39:09.375 149 12631.27 83.92 54504.60 88888.00 2016-05-28 14:39:09.500 149 12631.35 83.90 54504.60 88888.00 2016-05-28 14:39:09.625 149 12631.33 83.88 54504.60 88888.00 2016-05-28 14:39:09.750 149 12631.25 83.90 54504.60 88888.00 2016-05-28 14:39:09.875 149 12631.25 83.85 54504.60 88888.00 2016-05-28 14:39:10.000 149 12631.27 83.85 54504.60 88888.00 2016-05-28 14:39:10.125 149 12631.30 83.85 54504.60 88888.00 2016-05-28 14:39:10.250 149 12631.33 83.83 54504.62 88888.00 2016-05-28 14:39:10.375 149 12631.40 83.83 54504.60 88888.00 2016-05-28 14:39:10.500 149 12631.38 83.85 54504.60 88888.00 2016-05-28 14:39:10.625 149 12631.38 83.85 54504.60 88888.00 2016-05-28 14:39:10.750 149 12631.35 83.80 54504.60 88888.00 2016-05-28 14:39:10.875 149 12631.35 83.80 54504.60 88888.00 2016-05-28 14:39:11.000 149 12631.40 83.78 54504.62 88888.00 2016-05-28 14:39:11.125 149 12631.40 83.80 54504.62 88888.00 2016-05-28 14:39:11.250 149 12631.33 83.78 54504.62 88888.00 2016-05-28 14:39:11.375 149 12631.30 83.78 54504.62 88888.00 2016-05-28 14:39:11.500 149 12631.30 83.80 54504.62 88888.00 2016-05-28 14:39:11.625 149 12631.35 83.80 54504.62 88888.00 2016-05-28 14:39:11.750 149 12631.30 83.78 54504.62 88888.00 2016-05-28 14:39:11.875 149 12631.33 83.80 54504.65 88888.00 2016-05-28 14:39:12.000 149 12631.30 83.78 54504.60 88888.00 2016-05-28 14:39:12.125 149 12631.30 83.75 54504.62 88888.00 2016-05-28 14:39:12.250 149 12631.27 83.75 54504.57 88888.00 2016-05-28 14:39:12.375 149 12631.35 83.78 54504.57 88888.00 2016-05-28 14:39:12.500 149 12631.38 83.75 54504.60 88888.00 2016-05-28 14:39:12.625 149 12631.35 83.78 54504.60 88888.00 2016-05-28 14:39:12.750 149 12631.33 83.78 54504.62 88888.00 2016-05-28 14:39:12.875 149 12631.27 83.72 54504.62 88888.00 2016-05-28 14:39:13.000 149 12631.27 83.72 54504.62 88888.00 2016-05-28 14:39:13.125 149 12631.30 83.72 54504.68 88888.00 2016-05-28 14:39:13.250 149 12631.25 83.72 54504.65 88888.00 2016-05-28 14:39:13.375 149 12631.25 83.70 54504.65 88888.00 2016-05-28 14:39:13.500 149 12631.27 83.70 54504.68 88888.00 2016-05-28 14:39:13.625 149 12631.33 83.67 54504.68 88888.00 2016-05-28 14:39:13.750 149 12631.33 83.65 54504.68 88888.00 2016-05-28 14:39:13.875 149 12631.38 83.62 54504.68 88888.00 2016-05-28 14:39:14.000 149 12631.33 83.65 54504.65 88888.00 2016-05-28 14:39:14.125 149 12631.27 83.65 54504.65 88888.00 2016-05-28 14:39:14.250 149 12631.27 83.62 54504.65 88888.00 2016-05-28 14:39:14.375 149 12631.30 83.62 54504.65 88888.00 2016-05-28 14:39:14.500 149 12631.35 83.62 54504.65 88888.00 2016-05-28 14:39:14.625 149 12631.30 83.60 54504.65 88888.00 2016-05-28 14:39:14.750 149 12631.25 83.62 54504.68 88888.00 2016-05-28 14:39:14.875 149 12631.27 83.60 54504.68 88888.00 2016-05-28 14:39:15.000 149 12631.33 83.58 54504.65 88888.00 2016-05-28 14:39:15.125 149 12631.33 83.55 54504.62 88888.00 2016-05-28 14:39:15.250 149 12631.35 83.55 54504.68 88888.00 2016-05-28 14:39:15.375 149 12631.33 83.55 54504.68 88888.00 2016-05-28 14:39:15.500 149 12631.38 83.58 54504.68 88888.00 2016-05-28 14:39:15.625 149 12631.42 83.55 54504.68 88888.00 2016-05-28 14:39:15.750 149 12631.40 83.58 54504.68 88888.00 2016-05-28 14:39:15.875 149 12631.33 83.58 54504.70 88888.00 2016-05-28 14:39:16.000 149 12631.25 83.55 54504.68 88888.00 2016-05-28 14:39:16.125 149 12631.25 83.55 54504.68 88888.00 2016-05-28 14:39:16.250 149 12631.25 83.55 54504.70 88888.00 2016-05-28 14:39:16.375 149 12631.30 83.55 54504.68 88888.00 2016-05-28 14:39:16.500 149 12631.35 83.50 54504.68 88888.00 2016-05-28 14:39:16.625 149 12631.30 83.50 54504.68 88888.00 2016-05-28 14:39:16.750 149 12631.30 83.47 54504.70 88888.00 2016-05-28 14:39:16.875 149 12631.30 83.47 54504.70 88888.00 2016-05-28 14:39:17.000 149 12631.23 83.50 54504.68 88888.00 2016-05-28 14:39:17.125 149 12631.25 83.50 54504.70 88888.00 2016-05-28 14:39:17.250 149 12631.23 83.47 54504.68 88888.00 2016-05-28 14:39:17.375 149 12631.27 83.47 54504.68 88888.00 2016-05-28 14:39:17.500 149 12631.30 83.45 54504.65 88888.00 2016-05-28 14:39:17.625 149 12631.35 83.45 54504.65 88888.00 2016-05-28 14:39:17.750 149 12631.35 83.40 54504.65 88888.00 2016-05-28 14:39:17.875 149 12631.35 83.40 54504.68 88888.00 2016-05-28 14:39:18.000 149 12631.35 83.40 54504.68 88888.00 2016-05-28 14:39:18.125 149 12631.38 83.42 54504.68 88888.00 2016-05-28 14:39:18.250 149 12631.33 83.38 54504.70 88888.00 2016-05-28 14:39:18.375 149 12631.33 83.40 54504.68 88888.00 2016-05-28 14:39:18.500 149 12631.33 83.38 54504.70 88888.00 2016-05-28 14:39:18.625 149 12631.40 83.38 54504.70 88888.00 2016-05-28 14:39:18.750 149 12631.35 83.35 54504.68 88888.00 2016-05-28 14:39:18.875 149 12631.38 83.35 54504.68 88888.00 2016-05-28 14:39:19.000 149 12631.33 83.35 54504.65 88888.00 2016-05-28 14:39:19.125 149 12631.35 83.33 54504.68 88888.00 2016-05-28 14:39:19.250 149 12631.38 83.30 54504.70 88888.00 2016-05-28 14:39:19.375 149 12631.38 83.30 54504.70 88888.00 2016-05-28 14:39:19.500 149 12631.35 83.28 54504.72 88888.00 2016-05-28 14:39:19.625 149 12631.35 83.28 54504.75 88888.00 2016-05-28 14:39:19.750 149 12631.38 83.30 54504.72 88888.00 2016-05-28 14:39:19.875 149 12631.33 83.25 54504.72 88888.00 2016-05-28 14:39:20.000 149 12631.30 83.25 54504.70 88888.00 2016-05-28 14:39:20.125 149 12631.30 83.25 54504.72 88888.00 2016-05-28 14:39:20.250 149 12631.25 83.22 54504.70 88888.00 2016-05-28 14:39:20.375 149 12631.30 83.25 54504.70 88888.00 2016-05-28 14:39:20.500 149 12631.33 83.28 54504.72 88888.00 2016-05-28 14:39:20.625 149 12631.40 83.28 54504.72 88888.00 2016-05-28 14:39:20.750 149 12631.35 83.28 54504.72 88888.00 2016-05-28 14:39:20.875 149 12631.33 83.25 54504.75 88888.00 2016-05-28 14:39:21.000 149 12631.30 83.22 54504.75 88888.00 2016-05-28 14:39:21.125 149 12631.30 83.20 54504.72 88888.00 2016-05-28 14:39:21.250 149 12631.23 83.22 54504.75 88888.00 2016-05-28 14:39:21.375 149 12631.25 83.20 54504.72 88888.00 2016-05-28 14:39:21.500 149 12631.33 83.17 54504.70 88888.00 2016-05-28 14:39:21.625 149 12631.40 83.20 54504.72 88888.00 2016-05-28 14:39:21.750 149 12631.38 83.22 54504.75 88888.00 2016-05-28 14:39:21.875 149 12631.40 83.20 54504.75 88888.00 2016-05-28 14:39:22.000 149 12631.40 83.17 54504.72 88888.00 2016-05-28 14:39:22.125 149 12631.40 83.15 54504.75 88888.00 2016-05-28 14:39:22.250 149 12631.35 83.10 54504.75 88888.00 2016-05-28 14:39:22.375 149 12631.27 83.12 54504.75 88888.00 2016-05-28 14:39:22.500 149 12631.33 83.12 54504.75 88888.00 2016-05-28 14:39:22.625 149 12631.35 83.12 54504.72 88888.00 2016-05-28 14:39:22.750 149 12631.35 83.12 54504.75 88888.00 2016-05-28 14:39:22.875 149 12631.38 83.12 54504.75 88888.00 2016-05-28 14:39:23.000 149 12631.38 83.10 54504.75 88888.00 2016-05-28 14:39:23.125 149 12631.33 83.08 54504.72 88888.00 2016-05-28 14:39:23.250 149 12631.33 83.05 54504.72 88888.00 2016-05-28 14:39:23.375 149 12631.35 83.08 54504.72 88888.00 2016-05-28 14:39:23.500 149 12631.35 83.05 54504.72 88888.00 2016-05-28 14:39:23.625 149 12631.40 83.03 54504.72 88888.00 2016-05-28 14:39:23.750 149 12631.40 83.03 54504.75 88888.00 2016-05-28 14:39:23.875 149 12631.38 82.97 54504.75 88888.00 2016-05-28 14:39:24.000 149 12631.40 83.00 54504.72 88888.00 2016-05-28 14:39:24.125 149 12631.38 82.97 54504.75 88888.00 2016-05-28 14:39:24.250 149 12631.33 82.97 54504.78 88888.00 2016-05-28 14:39:24.375 149 12631.30 82.97 54504.72 88888.00 2016-05-28 14:39:24.500 149 12631.33 82.97 54504.75 88888.00 2016-05-28 14:39:24.625 149 12631.38 82.97 54504.75 88888.00 2016-05-28 14:39:24.750 149 12631.42 82.97 54504.75 88888.00 2016-05-28 14:39:24.875 149 12631.50 82.97 54504.78 88888.00 2016-05-28 14:39:25.000 149 12631.52 82.95 54504.75 88888.00 2016-05-28 14:39:25.125 149 12631.50 82.97 54504.75 88888.00 2016-05-28 14:39:25.250 149 12631.45 82.97 54504.78 88888.00 2016-05-28 14:39:25.375 149 12631.45 82.97 54504.78 88888.00 2016-05-28 14:39:25.500 149 12631.42 82.95 54504.75 88888.00 2016-05-28 14:39:25.625 149 12631.40 82.95 54504.75 88888.00 2016-05-28 14:39:25.750 149 12631.40 82.95 54504.78 88888.00 2016-05-28 14:39:25.875 149 12631.40 82.95 54504.78 88888.00 2016-05-28 14:39:26.000 149 12631.50 82.92 54504.78 88888.00 2016-05-28 14:39:26.125 149 12631.55 82.90 54504.78 88888.00 2016-05-28 14:39:26.250 149 12631.48 82.88 54504.80 88888.00 2016-05-28 14:39:26.375 149 12631.40 82.88 54504.78 88888.00 2016-05-28 14:39:26.500 149 12631.35 82.83 54504.78 88888.00 2016-05-28 14:39:26.625 149 12631.38 82.85 54504.78 88888.00 2016-05-28 14:39:26.750 149 12631.40 82.85 54504.78 88888.00 2016-05-28 14:39:26.875 149 12631.35 82.83 54504.75 88888.00 2016-05-28 14:39:27.000 149 12631.30 82.83 54504.78 88888.00 2016-05-28 14:39:27.125 149 12631.30 82.83 54504.78 88888.00 2016-05-28 14:39:27.250 149 12631.35 82.75 54504.80 88888.00 2016-05-28 14:39:27.375 149 12631.38 82.80 54504.78 88888.00 2016-05-28 14:39:27.500 149 12631.35 82.80 54504.75 88888.00 2016-05-28 14:39:27.625 149 12631.35 82.80 54504.78 88888.00 2016-05-28 14:39:27.750 149 12631.38 82.78 54504.78 88888.00 2016-05-28 14:39:27.875 149 12631.45 82.72 54504.78 88888.00 2016-05-28 14:39:28.000 149 12631.42 82.75 54504.80 88888.00 2016-05-28 14:39:28.125 149 12631.35 82.72 54504.80 88888.00 2016-05-28 14:39:28.250 149 12631.30 82.70 54504.80 88888.00 2016-05-28 14:39:28.375 149 12631.35 82.75 54504.78 88888.00 2016-05-28 14:39:28.500 149 12631.38 82.70 54504.80 88888.00 2016-05-28 14:39:28.625 149 12631.38 82.70 54504.78 88888.00 2016-05-28 14:39:28.750 149 12631.35 82.67 54504.75 88888.00 2016-05-28 14:39:28.875 149 12631.33 82.67 54504.78 88888.00 2016-05-28 14:39:29.000 149 12631.35 82.70 54504.78 88888.00 2016-05-28 14:39:29.125 149 12631.42 82.72 54504.80 88888.00 2016-05-28 14:39:29.250 149 12631.42 82.67 54504.78 88888.00 2016-05-28 14:39:29.375 149 12631.42 82.67 54504.78 88888.00 2016-05-28 14:39:29.500 149 12631.35 82.67 54504.78 88888.00 2016-05-28 14:39:29.625 149 12631.35 82.67 54504.78 88888.00 2016-05-28 14:39:29.750 149 12631.38 82.70 54504.78 88888.00 2016-05-28 14:39:29.875 149 12631.40 82.70 54504.80 88888.00 2016-05-28 14:39:30.000 149 12631.38 82.67 54504.78 88888.00 2016-05-28 14:39:30.125 149 12631.38 82.65 54504.78 88888.00 2016-05-28 14:39:30.250 149 12631.40 82.65 54504.78 88888.00 2016-05-28 14:39:30.375 149 12631.48 82.67 54504.80 88888.00 2016-05-28 14:39:30.500 149 12631.48 82.62 54504.80 88888.00 2016-05-28 14:39:30.625 149 12631.40 82.62 54504.78 88888.00 2016-05-28 14:39:30.750 149 12631.38 82.62 54504.82 88888.00 2016-05-28 14:39:30.875 149 12631.38 82.62 54504.82 88888.00 2016-05-28 14:39:31.000 149 12631.40 82.62 54504.80 88888.00 2016-05-28 14:39:31.125 149 12631.42 82.62 54504.80 88888.00 2016-05-28 14:39:31.250 149 12631.50 82.60 54504.80 88888.00 2016-05-28 14:39:31.375 149 12631.50 82.62 54504.80 88888.00 2016-05-28 14:39:31.500 149 12631.45 82.60 54504.82 88888.00 2016-05-28 14:39:31.625 149 12631.38 82.62 54504.82 88888.00 2016-05-28 14:39:31.750 149 12631.38 82.58 54504.82 88888.00 2016-05-28 14:39:31.875 149 12631.38 82.60 54504.80 88888.00 2016-05-28 14:39:32.000 149 12631.38 82.58 54504.82 88888.00 2016-05-28 14:39:32.125 149 12631.38 82.55 54504.82 88888.00 2016-05-28 14:39:32.250 149 12631.35 82.53 54504.85 88888.00 2016-05-28 14:39:32.375 149 12631.35 82.55 54504.82 88888.00 2016-05-28 14:39:32.500 149 12631.40 82.53 54504.82 88888.00 2016-05-28 14:39:32.625 149 12631.38 82.53 54504.80 88888.00 2016-05-28 14:39:32.750 149 12631.40 82.50 54504.82 88888.00 2016-05-28 14:39:32.875 149 12631.40 82.50 54504.82 88888.00 2016-05-28 14:39:33.000 149 12631.35 82.53 54504.80 88888.00 2016-05-28 14:39:33.125 149 12631.38 82.53 54504.82 88888.00 2016-05-28 14:39:33.250 149 12631.40 82.53 54504.82 88888.00 2016-05-28 14:39:33.375 149 12631.38 82.55 54504.80 88888.00 2016-05-28 14:39:33.500 149 12631.35 82.53 54504.82 88888.00 2016-05-28 14:39:33.625 149 12631.30 82.47 54504.82 88888.00 2016-05-28 14:39:33.750 149 12631.35 82.47 54504.82 88888.00 2016-05-28 14:39:33.875 149 12631.45 82.50 54504.82 88888.00 2016-05-28 14:39:34.000 149 12631.42 82.47 54504.82 88888.00 2016-05-28 14:39:34.125 149 12631.40 82.47 54504.80 88888.00 2016-05-28 14:39:34.250 149 12631.38 82.45 54504.82 88888.00 2016-05-28 14:39:34.375 149 12631.38 82.45 54504.80 88888.00 2016-05-28 14:39:34.500 149 12631.38 82.42 54504.80 88888.00 2016-05-28 14:39:34.625 149 12631.35 82.45 54504.82 88888.00 2016-05-28 14:39:34.750 149 12631.33 82.47 54504.80 88888.00 2016-05-28 14:39:34.875 149 12631.27 82.47 54504.82 88888.00 2016-05-28 14:39:35.000 149 12631.30 82.45 54504.82 88888.00 2016-05-28 14:39:35.125 149 12631.38 82.45 54504.85 88888.00 2016-05-28 14:39:35.250 149 12631.40 82.45 54504.85 88888.00 2016-05-28 14:39:35.375 149 12631.38 82.42 54504.85 88888.00 2016-05-28 14:39:35.500 149 12631.38 82.45 54504.85 88888.00 2016-05-28 14:39:35.625 149 12631.42 82.45 54504.85 88888.00 2016-05-28 14:39:35.750 149 12631.42 82.42 54504.85 88888.00 2016-05-28 14:39:35.875 149 12631.42 82.42 54504.82 88888.00 2016-05-28 14:39:36.000 149 12631.38 82.42 54504.85 88888.00 2016-05-28 14:39:36.125 149 12631.38 82.42 54504.82 88888.00 2016-05-28 14:39:36.250 149 12631.35 82.42 54504.85 88888.00 2016-05-28 14:39:36.375 149 12631.30 82.42 54504.88 88888.00 2016-05-28 14:39:36.500 149 12631.25 82.42 54504.88 88888.00 2016-05-28 14:39:36.625 149 12631.27 82.40 54504.88 88888.00 2016-05-28 14:39:36.750 149 12631.33 82.40 54504.88 88888.00 2016-05-28 14:39:36.875 149 12631.40 82.40 54504.88 88888.00 2016-05-28 14:39:37.000 149 12631.45 82.40 54504.88 88888.00 2016-05-28 14:39:37.125 149 12631.40 82.38 54504.88 88888.00 2016-05-28 14:39:37.250 149 12631.33 82.40 54504.90 88888.00 2016-05-28 14:39:37.375 149 12631.33 82.38 54504.88 88888.00 2016-05-28 14:39:37.500 149 12631.35 82.35 54504.88 88888.00 2016-05-28 14:39:37.625 149 12631.45 82.38 54504.85 88888.00 2016-05-28 14:39:37.750 149 12631.45 82.40 54504.85 88888.00 2016-05-28 14:39:37.875 149 12631.42 82.40 54504.88 88888.00 2016-05-28 14:39:38.000 149 12631.38 82.38 54504.88 88888.00 2016-05-28 14:39:38.125 149 12631.40 82.38 54504.90 88888.00 2016-05-28 14:39:38.250 149 12631.38 82.35 54504.93 88888.00 2016-05-28 14:39:38.375 149 12631.40 82.35 54504.90 88888.00 2016-05-28 14:39:38.500 149 12631.40 82.35 54504.88 88888.00 2016-05-28 14:39:38.625 149 12631.35 82.35 54504.88 88888.00 2016-05-28 14:39:38.750 149 12631.35 82.35 54504.88 88888.00 2016-05-28 14:39:38.875 149 12631.33 82.33 54504.90 88888.00 2016-05-28 14:39:39.000 149 12631.33 82.35 54504.93 88888.00 2016-05-28 14:39:39.125 149 12631.35 82.35 54504.90 88888.00 2016-05-28 14:39:39.250 149 12631.35 82.33 54504.90 88888.00 2016-05-28 14:39:39.375 149 12631.35 82.33 54504.88 88888.00 2016-05-28 14:39:39.500 149 12631.35 82.30 54504.90 88888.00 2016-05-28 14:39:39.625 149 12631.35 82.33 54504.90 88888.00 2016-05-28 14:39:39.750 149 12631.35 82.33 54504.88 88888.00 2016-05-28 14:39:39.875 149 12631.35 82.33 54504.90 88888.00 2016-05-28 14:39:40.000 149 12631.38 82.30 54504.90 88888.00 2016-05-28 14:39:40.125 149 12631.38 82.30 54504.93 88888.00 2016-05-28 14:39:40.250 149 12631.35 82.30 54504.93 88888.00 2016-05-28 14:39:40.375 149 12631.38 82.30 54504.93 88888.00 2016-05-28 14:39:40.500 149 12631.33 82.33 54504.93 88888.00 2016-05-28 14:39:40.625 149 12631.33 82.33 54504.93 88888.00 2016-05-28 14:39:40.750 149 12631.35 82.30 54504.90 88888.00 2016-05-28 14:39:40.875 149 12631.33 82.30 54504.90 88888.00 2016-05-28 14:39:41.000 149 12631.30 82.33 54504.93 88888.00 2016-05-28 14:39:41.125 149 12631.30 82.33 54504.93 88888.00 2016-05-28 14:39:41.250 149 12631.30 82.28 54504.90 88888.00 2016-05-28 14:39:41.375 149 12631.35 82.28 54504.88 88888.00 2016-05-28 14:39:41.500 149 12631.33 82.25 54504.90 88888.00 2016-05-28 14:39:41.625 149 12631.33 82.25 54504.90 88888.00 2016-05-28 14:39:41.750 149 12631.35 82.25 54504.95 88888.00 2016-05-28 14:39:41.875 149 12631.33 82.28 54504.93 88888.00 2016-05-28 14:39:42.000 149 12631.35 82.25 54504.93 88888.00 2016-05-28 14:39:42.125 149 12631.35 82.28 54504.93 88888.00 2016-05-28 14:39:42.250 149 12631.33 82.25 54504.93 88888.00 2016-05-28 14:39:42.375 149 12631.30 82.30 54504.93 88888.00 2016-05-28 14:39:42.500 149 12631.33 82.28 54504.93 88888.00 2016-05-28 14:39:42.625 149 12631.30 82.28 54504.95 88888.00 2016-05-28 14:39:42.750 149 12631.33 82.28 54504.95 88888.00 2016-05-28 14:39:42.875 149 12631.40 82.28 54504.93 88888.00 2016-05-28 14:39:43.000 149 12631.40 82.25 54504.93 88888.00 2016-05-28 14:39:43.125 149 12631.38 82.25 54504.93 88888.00 2016-05-28 14:39:43.250 149 12631.30 82.20 54504.93 88888.00 2016-05-28 14:39:43.375 149 12631.27 82.22 54504.93 88888.00 2016-05-28 14:39:43.500 149 12631.25 82.22 54504.95 88888.00 2016-05-28 14:39:43.625 149 12631.27 82.22 54504.93 88888.00 2016-05-28 14:39:43.750 149 12631.30 82.25 54504.93 88888.00 2016-05-28 14:39:43.875 149 12631.30 82.25 54504.93 88888.00 2016-05-28 14:39:44.000 149 12631.33 82.22 54504.93 88888.00 2016-05-28 14:39:44.125 149 12631.35 82.22 54504.95 88888.00 2016-05-28 14:39:44.250 149 12631.30 82.20 54504.95 88888.00 2016-05-28 14:39:44.375 149 12631.30 82.17 54504.93 88888.00 2016-05-28 14:39:44.500 149 12631.33 82.22 54504.93 88888.00 2016-05-28 14:39:44.625 149 12631.30 82.20 54504.93 88888.00 2016-05-28 14:39:44.750 149 12631.27 82.20 54504.93 88888.00 2016-05-28 14:39:44.875 149 12631.30 82.17 54504.95 88888.00 2016-05-28 14:39:45.000 149 12631.27 82.17 54504.95 88888.00 2016-05-28 14:39:45.125 149 12631.25 82.15 54504.95 88888.00 2016-05-28 14:39:45.250 149 12631.25 82.12 54504.93 88888.00 2016-05-28 14:39:45.375 149 12631.33 82.15 54504.95 88888.00 2016-05-28 14:39:45.500 149 12631.30 82.15 54504.95 88888.00 2016-05-28 14:39:45.625 149 12631.33 82.15 54504.95 88888.00 2016-05-28 14:39:45.750 149 12631.27 82.15 54504.95 88888.00 2016-05-28 14:39:45.875 149 12631.27 82.15 54504.95 88888.00 2016-05-28 14:39:46.000 149 12631.30 82.15 54504.93 88888.00 2016-05-28 14:39:46.125 149 12631.30 82.15 54504.95 88888.00 2016-05-28 14:39:46.250 149 12631.20 82.10 54504.95 88888.00 2016-05-28 14:39:46.375 149 12631.25 82.12 54504.93 88888.00 2016-05-28 14:39:46.500 149 12631.27 82.10 54504.93 88888.00 2016-05-28 14:39:46.625 149 12631.25 82.10 54504.93 88888.00 2016-05-28 14:39:46.750 149 12631.27 82.08 54504.93 88888.00 2016-05-28 14:39:46.875 149 12631.33 82.08 54504.90 88888.00 2016-05-28 14:39:47.000 149 12631.30 82.08 54504.90 88888.00 2016-05-28 14:39:47.125 149 12631.25 82.08 54504.90 88888.00 2016-05-28 14:39:47.250 149 12631.20 82.08 54504.93 88888.00 2016-05-28 14:39:47.375 149 12631.15 82.10 54504.93 88888.00 2016-05-28 14:39:47.500 149 12631.15 82.10 54504.93 88888.00 2016-05-28 14:39:47.625 149 12631.17 82.05 54504.93 88888.00 2016-05-28 14:39:47.750 149 12631.23 82.03 54504.95 88888.00 2016-05-28 14:39:47.875 149 12631.25 82.03 54504.95 88888.00 2016-05-28 14:39:48.000 149 12631.30 82.08 54504.95 88888.00 2016-05-28 14:39:48.125 149 12631.33 82.05 54504.95 88888.00 2016-05-28 14:39:48.250 149 12631.30 82.03 54504.95 88888.00 2016-05-28 14:39:48.375 149 12631.25 82.05 54504.95 88888.00 2016-05-28 14:39:48.500 149 12631.23 82.05 54504.97 88888.00 2016-05-28 14:39:48.625 149 12631.23 82.03 54504.97 88888.00 2016-05-28 14:39:48.750 149 12631.20 82.05 54505.00 88888.00 2016-05-28 14:39:48.875 149 12631.20 82.03 54504.97 88888.00 2016-05-28 14:39:49.000 149 12631.17 82.05 54504.97 88888.00 2016-05-28 14:39:49.125 149 12631.10 82.03 54505.00 88888.00 2016-05-28 14:39:49.250 149 12631.10 82.03 54505.00 88888.00 2016-05-28 14:39:49.375 149 12631.15 82.05 54505.00 88888.00 2016-05-28 14:39:49.500 149 12631.17 82.03 54504.97 88888.00 2016-05-28 14:39:49.625 149 12631.20 82.00 54504.97 88888.00 2016-05-28 14:39:49.750 149 12631.15 81.97 54504.97 88888.00 2016-05-28 14:39:49.875 149 12631.12 81.97 54504.97 88888.00 2016-05-28 14:39:50.000 149 12631.08 81.95 54504.97 88888.00 2016-05-28 14:39:50.125 149 12631.08 81.97 54504.97 88888.00 2016-05-28 14:39:50.250 149 12631.15 81.97 54505.00 88888.00 2016-05-28 14:39:50.375 149 12631.20 82.00 54504.97 88888.00 2016-05-28 14:39:50.500 149 12631.20 81.95 54504.97 88888.00 2016-05-28 14:39:50.625 149 12631.20 81.95 54504.97 88888.00 2016-05-28 14:39:50.750 149 12631.25 81.95 54505.00 88888.00 2016-05-28 14:39:50.875 149 12631.23 81.95 54505.00 88888.00 2016-05-28 14:39:51.000 149 12631.17 81.97 54504.97 88888.00 2016-05-28 14:39:51.125 149 12631.15 81.97 54504.95 88888.00 2016-05-28 14:39:51.250 149 12631.12 81.97 54504.95 88888.00 2016-05-28 14:39:51.375 149 12631.15 81.92 54504.97 88888.00 2016-05-28 14:39:51.500 149 12631.15 81.90 54504.95 88888.00 2016-05-28 14:39:51.625 149 12631.17 81.92 54504.95 88888.00 2016-05-28 14:39:51.750 149 12631.23 81.92 54504.95 88888.00 2016-05-28 14:39:51.875 149 12631.17 81.92 54504.95 88888.00 2016-05-28 14:39:52.000 149 12631.15 81.92 54504.95 88888.00 2016-05-28 14:39:52.125 149 12631.17 81.92 54504.95 88888.00 2016-05-28 14:39:52.250 149 12631.15 81.88 54504.97 88888.00 2016-05-28 14:39:52.375 149 12631.15 81.88 54504.95 88888.00 2016-05-28 14:39:52.500 149 12631.08 81.83 54504.93 88888.00 2016-05-28 14:39:52.625 149 12631.10 81.83 54504.93 88888.00 2016-05-28 14:39:52.750 149 12631.15 81.85 54504.93 88888.00 2016-05-28 14:39:52.875 149 12631.15 81.88 54504.95 88888.00 2016-05-28 14:39:53.000 149 12631.12 81.83 54504.93 88888.00 2016-05-28 14:39:53.125 149 12631.12 81.80 54504.95 88888.00 2016-05-28 14:39:53.250 149 12631.08 81.78 54504.95 88888.00 2016-05-28 14:39:53.375 149 12631.10 81.83 54504.95 88888.00 2016-05-28 14:39:53.500 149 12631.10 81.80 54504.95 88888.00 2016-05-28 14:39:53.625 149 12631.15 81.83 54504.95 88888.00 2016-05-28 14:39:53.750 149 12631.17 81.83 54504.95 88888.00 2016-05-28 14:39:53.875 149 12631.20 81.83 54504.97 88888.00 2016-05-28 14:39:54.000 149 12631.23 81.78 54504.97 88888.00 2016-05-28 14:39:54.125 149 12631.27 81.78 54504.95 88888.00 2016-05-28 14:39:54.250 149 12631.30 81.78 54504.97 88888.00 2016-05-28 14:39:54.375 149 12631.27 81.83 54504.97 88888.00 2016-05-28 14:39:54.500 149 12631.23 81.80 54504.97 88888.00 2016-05-28 14:39:54.625 149 12631.20 81.78 54504.97 88888.00 2016-05-28 14:39:54.750 149 12631.20 81.75 54504.97 88888.00 2016-05-28 14:39:54.875 149 12631.20 81.70 54504.97 88888.00 2016-05-28 14:39:55.000 149 12631.23 81.72 54504.93 88888.00 2016-05-28 14:39:55.125 149 12631.23 81.75 54504.95 88888.00 2016-05-28 14:39:55.250 149 12631.20 81.72 54504.97 88888.00 2016-05-28 14:39:55.375 149 12631.25 81.70 54504.95 88888.00 2016-05-28 14:39:55.500 149 12631.27 81.67 54504.95 88888.00 2016-05-28 14:39:55.625 149 12631.25 81.67 54504.93 88888.00 2016-05-28 14:39:55.750 149 12631.23 81.65 54504.95 88888.00 2016-05-28 14:39:55.875 149 12631.23 81.65 54504.93 88888.00 2016-05-28 14:39:56.000 149 12631.25 81.62 54504.93 88888.00 2016-05-28 14:39:56.125 149 12631.23 81.62 54504.93 88888.00 2016-05-28 14:39:56.250 149 12631.23 81.62 54504.97 88888.00 2016-05-28 14:39:56.375 149 12631.27 81.62 54504.97 88888.00 2016-05-28 14:39:56.500 149 12631.25 81.60 54504.97 88888.00 2016-05-28 14:39:56.625 149 12631.27 81.62 54504.95 88888.00 2016-05-28 14:39:56.750 149 12631.33 81.60 54504.93 88888.00 2016-05-28 14:39:56.875 149 12631.33 81.58 54504.95 88888.00 2016-05-28 14:39:57.000 149 12631.27 81.58 54504.97 88888.00 2016-05-28 14:39:57.125 149 12631.27 81.60 54505.00 88888.00 2016-05-28 14:39:57.250 149 12631.33 81.58 54504.97 88888.00 2016-05-28 14:39:57.375 149 12631.35 81.58 54504.97 88888.00 2016-05-28 14:39:57.500 149 12631.30 81.53 54504.97 88888.00 2016-05-28 14:39:57.625 149 12631.30 81.53 54504.95 88888.00 2016-05-28 14:39:57.750 149 12631.30 81.53 54504.95 88888.00 2016-05-28 14:39:57.875 149 12631.27 81.50 54504.97 88888.00 2016-05-28 14:39:58.000 149 12631.27 81.47 54504.95 88888.00 2016-05-28 14:39:58.125 149 12631.27 81.50 54504.95 88888.00 2016-05-28 14:39:58.250 149 12631.23 81.50 54504.95 88888.00 2016-05-28 14:39:58.375 149 12631.23 81.53 54504.97 88888.00 2016-05-28 14:39:58.500 149 12631.20 81.50 54504.97 88888.00 2016-05-28 14:39:58.625 149 12631.20 81.50 54504.93 88888.00 2016-05-28 14:39:58.750 149 12631.25 81.53 54504.93 88888.00 2016-05-28 14:39:58.875 149 12631.30 81.55 54504.95 88888.00 2016-05-28 14:39:59.000 149 12631.35 81.50 54504.95 88888.00 2016-05-28 14:39:59.125 149 12631.30 81.47 54504.95 88888.00 2016-05-28 14:39:59.250 149 12631.25 81.45 54504.97 88888.00 2016-05-28 14:39:59.375 149 12631.23 81.47 54504.97 88888.00 2016-05-28 14:39:59.500 149 12631.25 81.50 54504.95 88888.00 2016-05-28 14:39:59.625 149 12631.27 81.47 54504.95 88888.00 2016-05-28 14:39:59.750 149 12631.27 81.47 54504.95 88888.00 2016-05-28 14:39:59.875 149 12631.27 81.47 54504.95 88888.00 2016-05-28 14:40:00.000 149 12631.27 81.45 54504.97 88888.00 2016-05-28 14:40:00.125 149 12631.23 81.45 54504.95 88888.00 2016-05-28 14:40:00.250 149 12631.15 81.47 54504.97 88888.00 2016-05-28 14:40:00.375 149 12631.20 81.47 54505.00 88888.00 2016-05-28 14:40:00.500 149 12631.25 81.47 54505.00 88888.00 2016-05-28 14:40:00.625 149 12631.27 81.47 54504.97 88888.00 2016-05-28 14:40:00.750 149 12631.35 81.47 54504.97 88888.00 2016-05-28 14:40:00.875 149 12631.27 81.45 54505.00 88888.00 2016-05-28 14:40:01.000 149 12631.25 81.47 54504.97 88888.00 2016-05-28 14:40:01.125 149 12631.23 81.47 54504.97 88888.00 2016-05-28 14:40:01.250 149 12631.25 81.47 54504.97 88888.00 2016-05-28 14:40:01.375 149 12631.27 81.47 54504.95 88888.00 2016-05-28 14:40:01.500 149 12631.30 81.42 54504.97 88888.00 2016-05-28 14:40:01.625 149 12631.30 81.42 54504.97 88888.00 2016-05-28 14:40:01.750 149 12631.33 81.42 54504.97 88888.00 2016-05-28 14:40:01.875 149 12631.27 81.45 54504.97 88888.00 2016-05-28 14:40:02.000 149 12631.23 81.45 54504.97 88888.00 2016-05-28 14:40:02.125 149 12631.20 81.45 54505.00 88888.00 2016-05-28 14:40:02.250 149 12631.23 81.42 54504.97 88888.00 2016-05-28 14:40:02.375 149 12631.27 81.45 54504.97 88888.00 2016-05-28 14:40:02.500 149 12631.25 81.42 54504.97 88888.00 2016-05-28 14:40:02.625 149 12631.20 81.42 54504.97 88888.00 2016-05-28 14:40:02.750 149 12631.17 81.45 54504.97 88888.00 2016-05-28 14:40:02.875 149 12631.20 81.47 54504.97 88888.00 2016-05-28 14:40:03.000 149 12631.23 81.45 54504.95 88888.00 2016-05-28 14:40:03.125 149 12631.20 81.45 54504.97 88888.00 2016-05-28 14:40:03.250 149 12631.23 81.45 54504.97 88888.00 2016-05-28 14:40:03.375 149 12631.20 81.42 54504.97 88888.00 2016-05-28 14:40:03.500 149 12631.20 81.45 54504.97 88888.00 2016-05-28 14:40:03.625 149 12631.23 81.50 54504.97 88888.00 2016-05-28 14:40:03.750 149 12631.17 81.47 54504.97 88888.00 2016-05-28 14:40:03.875 149 12631.17 81.47 54504.95 88888.00 2016-05-28 14:40:04.000 149 12631.17 81.47 54504.95 88888.00 2016-05-28 14:40:04.125 149 12631.15 81.47 54504.97 88888.00 2016-05-28 14:40:04.250 149 12631.12 81.47 54504.97 88888.00 2016-05-28 14:40:04.375 149 12631.12 81.50 54504.97 88888.00 2016-05-28 14:40:04.500 149 12631.15 81.50 54504.97 88888.00 2016-05-28 14:40:04.625 149 12631.15 81.50 54505.00 88888.00 2016-05-28 14:40:04.750 149 12631.17 81.53 54504.97 88888.00 2016-05-28 14:40:04.875 149 12631.20 81.55 54504.95 88888.00 2016-05-28 14:40:05.000 149 12631.17 81.53 54504.95 88888.00 2016-05-28 14:40:05.125 149 12631.15 81.53 54504.95 88888.00 2016-05-28 14:40:05.250 149 12631.12 81.53 54504.97 88888.00 2016-05-28 14:40:05.375 149 12631.17 81.55 54504.97 88888.00 2016-05-28 14:40:05.500 149 12631.20 81.53 54504.97 88888.00 2016-05-28 14:40:05.625 149 12631.20 81.53 54505.00 88888.00 2016-05-28 14:40:05.750 149 12631.20 81.53 54505.00 88888.00 2016-05-28 14:40:05.875 149 12631.20 81.53 54504.97 88888.00 2016-05-28 14:40:06.000 149 12631.17 81.53 54504.97 88888.00 2016-05-28 14:40:06.125 149 12631.17 81.55 54505.00 88888.00 2016-05-28 14:40:06.250 149 12631.10 81.53 54505.03 88888.00 2016-05-28 14:40:06.375 149 12631.05 81.58 54505.03 88888.00 2016-05-28 14:40:06.500 149 12631.02 81.58 54504.97 88888.00 2016-05-28 14:40:06.625 149 12631.02 81.60 54505.00 88888.00 2016-05-28 14:40:06.750 149 12631.02 81.60 54505.00 88888.00 2016-05-28 14:40:06.875 149 12631.02 81.55 54505.03 88888.00 2016-05-28 14:40:07.000 149 12631.02 81.55 54505.03 88888.00 2016-05-28 14:40:07.125 149 12631.02 81.58 54505.03 88888.00 2016-05-28 14:40:07.250 149 12630.98 81.58 54505.03 88888.00 2016-05-28 14:40:07.375 149 12630.92 81.58 54505.03 88888.00 2016-05-28 14:40:07.500 149 12630.98 81.62 54505.03 88888.00 2016-05-28 14:40:07.625 149 12630.98 81.60 54505.03 88888.00 2016-05-28 14:40:07.750 149 12630.98 81.58 54505.03 88888.00 2016-05-28 14:40:07.875 149 12630.98 81.62 54505.03 88888.00 2016-05-28 14:40:08.000 149 12630.92 81.60 54505.03 88888.00 2016-05-28 14:40:08.125 149 12630.90 81.60 54505.03 88888.00 2016-05-28 14:40:08.250 149 12630.88 81.60 54505.05 88888.00 2016-05-28 14:40:08.375 149 12630.95 81.65 54505.05 88888.00 2016-05-28 14:40:08.500 149 12630.95 81.65 54505.03 88888.00 2016-05-28 14:40:08.625 149 12630.92 81.67 54505.03 88888.00 2016-05-28 14:40:08.750 149 12630.88 81.65 54505.05 88888.00 2016-05-28 14:40:08.875 149 12630.85 81.67 54505.03 88888.00 2016-05-28 14:40:09.000 149 12630.88 81.65 54505.05 88888.00 2016-05-28 14:40:09.125 149 12630.88 81.65 54505.05 88888.00 2016-05-28 14:40:09.250 149 12630.85 81.65 54505.05 88888.00 2016-05-28 14:40:09.375 149 12630.83 81.70 54505.05 88888.00 2016-05-28 14:40:09.500 149 12630.80 81.70 54505.07 88888.00 2016-05-28 14:40:09.625 149 12630.77 81.70 54505.03 88888.00 2016-05-28 14:40:09.750 149 12630.75 81.65 54505.07 88888.00 2016-05-28 14:40:09.875 149 12630.80 81.67 54505.05 88888.00 2016-05-28 14:40:10.000 149 12630.77 81.70 54505.07 88888.00 2016-05-28 14:40:10.125 149 12630.77 81.70 54505.10 88888.00 2016-05-28 14:40:10.250 149 12630.65 81.65 54505.15 88888.00 2016-05-28 14:40:10.375 149 12630.65 81.67 54505.18 88888.00 2016-05-28 14:40:10.500 149 12630.73 81.65 54505.18 88888.00 2016-05-28 14:40:10.625 149 12630.75 81.65 54505.12 88888.00 2016-05-28 14:40:10.750 149 12630.70 81.67 54505.10 88888.00 2016-05-28 14:40:10.875 149 12630.67 81.65 54505.05 88888.00 2016-05-28 14:40:11.000 149 12630.65 81.65 54505.05 88888.00 2016-05-28 14:40:11.125 149 12630.65 81.70 54505.07 88888.00 2016-05-28 14:40:11.250 149 12630.67 81.70 54505.07 88888.00 2016-05-28 14:40:11.375 149 12630.65 81.70 54505.07 88888.00 2016-05-28 14:40:11.500 149 12630.65 81.70 54505.07 88888.00 2016-05-28 14:40:11.625 149 12630.70 81.65 54505.05 88888.00 2016-05-28 14:40:11.750 149 12630.70 81.65 54505.05 88888.00 2016-05-28 14:40:11.875 149 12630.62 81.67 54505.07 88888.00 2016-05-28 14:40:12.000 149 12630.60 81.70 54505.05 88888.00 2016-05-28 14:40:12.125 149 12630.60 81.72 54505.07 88888.00 2016-05-28 14:40:12.250 149 12630.60 81.72 54505.07 88888.00 2016-05-28 14:40:12.375 149 12630.62 81.70 54505.07 88888.00 2016-05-28 14:40:12.500 149 12630.58 81.70 54505.07 88888.00 2016-05-28 14:40:12.625 149 12630.55 81.72 54505.10 88888.00 2016-05-28 14:40:12.750 149 12630.55 81.75 54505.10 88888.00 2016-05-28 14:40:12.875 149 12630.58 81.75 54505.10 88888.00 2016-05-28 14:40:13.000 149 12630.60 81.72 54505.07 88888.00 2016-05-28 14:40:13.125 149 12630.55 81.75 54505.12 88888.00 2016-05-28 14:40:13.250 149 12630.52 81.72 54505.12 88888.00 2016-05-28 14:40:13.375 149 12630.58 81.70 54505.10 88888.00 2016-05-28 14:40:13.500 149 12630.55 81.67 54505.07 88888.00 2016-05-28 14:40:13.625 149 12630.55 81.70 54505.07 88888.00 2016-05-28 14:40:13.750 149 12630.58 81.70 54505.07 88888.00 2016-05-28 14:40:13.875 149 12630.58 81.72 54505.10 88888.00 2016-05-28 14:40:14.000 149 12630.50 81.72 54505.10 88888.00 2016-05-28 14:40:14.125 149 12630.40 81.75 54505.12 88888.00 2016-05-28 14:40:14.250 149 12630.38 81.70 54505.12 88888.00 2016-05-28 14:40:14.375 149 12630.45 81.72 54505.12 88888.00 2016-05-28 14:40:14.500 149 12630.52 81.78 54505.12 88888.00 2016-05-28 14:40:14.625 149 12630.50 81.75 54505.10 88888.00 2016-05-28 14:40:14.750 149 12630.45 81.72 54505.12 88888.00 2016-05-28 14:40:14.875 149 12630.45 81.70 54505.12 88888.00 2016-05-28 14:40:15.000 149 12630.40 81.72 54505.10 88888.00 2016-05-28 14:40:15.125 149 12630.45 81.72 54505.10 88888.00 2016-05-28 14:40:15.250 149 12630.48 81.72 54505.10 88888.00 2016-05-28 14:40:15.375 149 12630.50 81.72 54505.10 88888.00 2016-05-28 14:40:15.500 149 12630.50 81.70 54505.07 88888.00 2016-05-28 14:40:15.625 149 12630.45 81.70 54505.07 88888.00 2016-05-28 14:40:15.750 149 12630.38 81.70 54505.07 88888.00 2016-05-28 14:40:15.875 149 12630.38 81.65 54505.10 88888.00 2016-05-28 14:40:16.000 149 12630.42 81.70 54505.07 88888.00 2016-05-28 14:40:16.125 149 12630.45 81.72 54505.07 88888.00 2016-05-28 14:40:16.250 149 12630.40 81.70 54505.10 88888.00 2016-05-28 14:40:16.375 149 12630.35 81.70 54505.10 88888.00 2016-05-28 14:40:16.500 149 12630.33 81.70 54505.10 88888.00 2016-05-28 14:40:16.625 149 12630.40 81.70 54505.10 88888.00 2016-05-28 14:40:16.750 149 12630.42 81.72 54505.07 88888.00 2016-05-28 14:40:16.875 149 12630.42 81.72 54505.07 88888.00 2016-05-28 14:40:17.000 149 12630.38 81.70 54505.07 88888.00 2016-05-28 14:40:17.125 149 12630.40 81.67 54505.07 88888.00 2016-05-28 14:40:17.250 149 12630.48 81.70 54505.03 88888.00 2016-05-28 14:40:17.375 149 12630.52 81.72 54505.07 88888.00 2016-05-28 14:40:17.500 149 12630.48 81.72 54505.07 88888.00 2016-05-28 14:40:17.625 149 12630.48 81.70 54505.07 88888.00 2016-05-28 14:40:17.750 149 12630.50 81.67 54505.05 88888.00 2016-05-28 14:40:17.875 149 12630.52 81.70 54505.07 88888.00 2016-05-28 14:40:18.000 149 12630.58 81.70 54505.07 88888.00 2016-05-28 14:40:18.125 149 12630.58 81.70 54505.07 88888.00 2016-05-28 14:40:18.250 149 12630.50 81.67 54505.07 88888.00 2016-05-28 14:40:18.375 149 12630.52 81.72 54505.07 88888.00 2016-05-28 14:40:18.500 149 12630.55 81.70 54505.10 88888.00 2016-05-28 14:40:18.625 149 12630.50 81.72 54505.07 88888.00 2016-05-28 14:40:18.750 149 12630.50 81.70 54505.07 88888.00 2016-05-28 14:40:18.875 149 12630.50 81.67 54505.10 88888.00 2016-05-28 14:40:19.000 149 12630.48 81.70 54505.07 88888.00 2016-05-28 14:40:19.125 149 12630.52 81.70 54505.12 88888.00 2016-05-28 14:40:19.250 149 12630.55 81.70 54505.10 88888.00 2016-05-28 14:40:19.375 149 12630.60 81.72 54505.10 88888.00 2016-05-28 14:40:19.500 149 12630.65 81.72 54505.07 88888.00 2016-05-28 14:40:19.625 149 12630.62 81.72 54505.10 88888.00 2016-05-28 14:40:19.750 149 12630.62 81.72 54505.05 88888.00 2016-05-28 14:40:19.875 149 12630.67 81.72 54505.07 88888.00 2016-05-28 14:40:20.000 149 12630.67 81.72 54505.07 88888.00 2016-05-28 14:40:20.125 149 12630.67 81.70 54505.10 88888.00 2016-05-28 14:40:20.250 149 12630.62 81.70 54505.10 88888.00 2016-05-28 14:40:20.375 149 12630.67 81.75 54505.10 88888.00 2016-05-28 14:40:20.500 149 12630.62 81.72 54505.10 88888.00 2016-05-28 14:40:20.625 149 12630.60 81.70 54505.07 88888.00 2016-05-28 14:40:20.750 149 12630.62 81.70 54505.07 88888.00 2016-05-28 14:40:20.875 149 12630.65 81.70 54505.07 88888.00 2016-05-28 14:40:21.000 149 12630.67 81.70 54505.05 88888.00 2016-05-28 14:40:21.125 149 12630.62 81.70 54505.07 88888.00 2016-05-28 14:40:21.250 149 12630.62 81.65 54505.10 88888.00 2016-05-28 14:40:21.375 149 12630.67 81.70 54505.10 88888.00 2016-05-28 14:40:21.500 149 12630.60 81.72 54505.07 88888.00 2016-05-28 14:40:21.625 149 12630.58 81.70 54505.05 88888.00 2016-05-28 14:40:21.750 149 12630.58 81.70 54505.07 88888.00 2016-05-28 14:40:21.875 149 12630.58 81.72 54505.10 88888.00 2016-05-28 14:40:22.000 149 12630.58 81.72 54505.07 88888.00 2016-05-28 14:40:22.125 149 12630.58 81.70 54505.10 88888.00 2016-05-28 14:40:22.250 149 12630.60 81.67 54505.10 88888.00 2016-05-28 14:40:22.375 149 12630.67 81.67 54505.05 88888.00 2016-05-28 14:40:22.500 149 12630.67 81.67 54505.05 88888.00 2016-05-28 14:40:22.625 149 12630.62 81.70 54505.05 88888.00 2016-05-28 14:40:22.750 149 12630.62 81.67 54505.05 88888.00 2016-05-28 14:40:22.875 149 12630.65 81.65 54505.05 88888.00 2016-05-28 14:40:23.000 149 12630.67 81.67 54505.03 88888.00 2016-05-28 14:40:23.125 149 12630.70 81.70 54505.03 88888.00 2016-05-28 14:40:23.250 149 12630.62 81.67 54505.03 88888.00 2016-05-28 14:40:23.375 149 12630.58 81.67 54505.00 88888.00 2016-05-28 14:40:23.500 149 12630.60 81.67 54505.03 88888.00 2016-05-28 14:40:23.625 149 12630.70 81.67 54505.05 88888.00 2016-05-28 14:40:23.750 149 12630.73 81.70 54505.05 88888.00 2016-05-28 14:40:23.875 149 12630.67 81.65 54505.05 88888.00 2016-05-28 14:40:24.000 149 12630.67 81.62 54505.03 88888.00 2016-05-28 14:40:24.125 149 12630.70 81.65 54505.05 88888.00 2016-05-28 14:40:24.250 149 12630.67 81.62 54505.10 88888.00 2016-05-28 14:40:24.375 149 12630.65 81.67 54505.07 88888.00 2016-05-28 14:40:24.500 149 12630.65 81.67 54505.07 88888.00 2016-05-28 14:40:24.625 149 12630.67 81.67 54505.07 88888.00 2016-05-28 14:40:24.750 149 12630.67 81.67 54505.07 88888.00 2016-05-28 14:40:24.875 149 12630.60 81.67 54505.10 88888.00 2016-05-28 14:40:25.000 149 12630.60 81.67 54505.07 88888.00 2016-05-28 14:40:25.125 149 12630.60 81.70 54505.10 88888.00 2016-05-28 14:40:25.250 149 12630.58 81.67 54505.10 88888.00 2016-05-28 14:40:25.375 149 12630.58 81.67 54505.10 88888.00 2016-05-28 14:40:25.500 149 12630.52 81.67 54505.10 88888.00 2016-05-28 14:40:25.625 149 12630.55 81.67 54505.12 88888.00 2016-05-28 14:40:25.750 149 12630.55 81.67 54505.10 88888.00 2016-05-28 14:40:25.875 149 12630.58 81.67 54505.05 88888.00 2016-05-28 14:40:26.000 149 12630.60 81.65 54505.05 88888.00 2016-05-28 14:40:26.125 149 12630.60 81.65 54505.07 88888.00 2016-05-28 14:40:26.250 149 12630.48 81.65 54505.07 88888.00 2016-05-28 14:40:26.375 149 12630.48 81.67 54505.10 88888.00 2016-05-28 14:40:26.500 149 12630.50 81.67 54505.10 88888.00 2016-05-28 14:40:26.625 149 12630.55 81.67 54505.12 88888.00 2016-05-28 14:40:26.750 149 12630.55 81.67 54505.10 88888.00 2016-05-28 14:40:26.875 149 12630.58 81.67 54505.10 88888.00 2016-05-28 14:40:27.000 149 12630.55 81.65 54505.10 88888.00 2016-05-28 14:40:27.125 149 12630.48 81.62 54505.10 88888.00 2016-05-28 14:40:27.250 149 12630.45 81.62 54505.10 88888.00 2016-05-28 14:40:27.375 149 12630.45 81.65 54505.10 88888.00 2016-05-28 14:40:27.500 149 12630.45 81.65 54505.12 88888.00 2016-05-28 14:40:27.625 149 12630.40 81.65 54505.10 88888.00 2016-05-28 14:40:27.750 149 12630.42 81.67 54505.12 88888.00 2016-05-28 14:40:27.875 149 12630.42 81.67 54505.10 88888.00 2016-05-28 14:40:28.000 149 12630.42 81.67 54505.12 88888.00 2016-05-28 14:40:28.125 149 12630.48 81.65 54505.12 88888.00 2016-05-28 14:40:28.250 149 12630.45 81.62 54505.12 88888.00 2016-05-28 14:40:28.375 149 12630.42 81.65 54505.12 88888.00 2016-05-28 14:40:28.500 149 12630.45 81.65 54505.10 88888.00 2016-05-28 14:40:28.625 149 12630.45 81.65 54505.12 88888.00 2016-05-28 14:40:28.750 149 12630.42 81.62 54505.12 88888.00 2016-05-28 14:40:28.875 149 12630.45 81.62 54505.12 88888.00 2016-05-28 14:40:29.000 149 12630.42 81.62 54505.12 88888.00 2016-05-28 14:40:29.125 149 12630.45 81.67 54505.15 88888.00 2016-05-28 14:40:29.250 149 12630.45 81.65 54505.15 88888.00 2016-05-28 14:40:29.375 149 12630.52 81.65 54505.12 88888.00 2016-05-28 14:40:29.500 149 12630.48 81.65 54505.12 88888.00 2016-05-28 14:40:29.625 149 12630.42 81.62 54505.12 88888.00 2016-05-28 14:40:29.750 149 12630.42 81.62 54505.12 88888.00 2016-05-28 14:40:29.875 149 12630.42 81.62 54505.15 88888.00 2016-05-28 14:40:30.000 149 12630.45 81.62 54505.12 88888.00 2016-05-28 14:40:30.125 149 12630.40 81.62 54505.10 88888.00 2016-05-28 14:40:30.250 149 12630.40 81.65 54505.12 88888.00 2016-05-28 14:40:30.375 149 12630.50 81.70 54505.15 88888.00 2016-05-28 14:40:30.500 149 12630.45 81.67 54505.12 88888.00 2016-05-28 14:40:30.625 149 12630.40 81.65 54505.07 88888.00 2016-05-28 14:40:30.750 149 12630.38 81.62 54505.07 88888.00 2016-05-28 14:40:30.875 149 12630.38 81.65 54505.10 88888.00 2016-05-28 14:40:31.000 149 12630.40 81.67 54505.10 88888.00 2016-05-28 14:40:31.125 149 12630.38 81.65 54505.15 88888.00 2016-05-28 14:40:31.250 149 12630.35 81.65 54505.15 88888.00 2016-05-28 14:40:31.375 149 12630.40 81.65 54505.15 88888.00 2016-05-28 14:40:31.500 149 12630.42 81.65 54505.15 88888.00 2016-05-28 14:40:31.625 149 12630.40 81.65 54505.15 88888.00 2016-05-28 14:40:31.750 149 12630.40 81.65 54505.15 88888.00 2016-05-28 14:40:31.875 149 12630.35 81.65 54505.10 88888.00 2016-05-28 14:40:32.000 149 12630.40 81.70 54505.15 88888.00 2016-05-28 14:40:32.125 149 12630.38 81.72 54505.15 88888.00 2016-05-28 14:40:32.250 149 12630.33 81.67 54505.12 88888.00 2016-05-28 14:40:32.375 149 12630.38 81.65 54505.12 88888.00 2016-05-28 14:40:32.500 149 12630.40 81.65 54505.12 88888.00 2016-05-28 14:40:32.625 149 12630.40 81.65 54505.10 88888.00 2016-05-28 14:40:32.750 149 12630.33 81.67 54505.10 88888.00 2016-05-28 14:40:32.875 149 12630.38 81.67 54505.12 88888.00 2016-05-28 14:40:33.000 149 12630.40 81.67 54505.12 88888.00 2016-05-28 14:40:33.125 149 12630.38 81.67 54505.12 88888.00 2016-05-28 14:40:33.250 149 12630.33 81.65 54505.07 88888.00 2016-05-28 14:40:33.375 149 12630.35 81.65 54505.12 88888.00 2016-05-28 14:40:33.500 149 12630.40 81.67 54505.12 88888.00 2016-05-28 14:40:33.625 149 12630.45 81.67 54505.10 88888.00 2016-05-28 14:40:33.750 149 12630.45 81.70 54505.12 88888.00 2016-05-28 14:40:33.875 149 12630.38 81.70 54505.10 88888.00 2016-05-28 14:40:34.000 149 12630.38 81.72 54505.10 88888.00 2016-05-28 14:40:34.125 149 12630.42 81.70 54505.10 88888.00 2016-05-28 14:40:34.250 149 12630.42 81.67 54505.10 88888.00 2016-05-28 14:40:34.375 149 12630.38 81.70 54505.10 88888.00 2016-05-28 14:40:34.500 149 12630.35 81.67 54505.10 88888.00 2016-05-28 14:40:34.625 149 12630.42 81.67 54505.10 88888.00 2016-05-28 14:40:34.750 149 12630.40 81.70 54505.10 88888.00 2016-05-28 14:40:34.875 149 12630.35 81.70 54505.10 88888.00 2016-05-28 14:40:35.000 149 12630.40 81.70 54505.07 88888.00 2016-05-28 14:40:35.125 149 12630.42 81.70 54505.10 88888.00 2016-05-28 14:40:35.250 149 12630.38 81.72 54505.12 88888.00 2016-05-28 14:40:35.375 149 12630.35 81.72 54505.15 88888.00 2016-05-28 14:40:35.500 149 12630.33 81.75 54505.15 88888.00 2016-05-28 14:40:35.625 149 12630.38 81.72 54505.12 88888.00 2016-05-28 14:40:35.750 149 12630.40 81.72 54505.12 88888.00 2016-05-28 14:40:35.875 149 12630.38 81.78 54505.12 88888.00 2016-05-28 14:40:36.000 149 12630.30 81.80 54505.10 88888.00 2016-05-28 14:40:36.125 149 12630.30 81.83 54505.10 88888.00 2016-05-28 14:40:36.250 149 12630.30 81.80 54505.12 88888.00 2016-05-28 14:40:36.375 149 12630.35 81.80 54505.12 88888.00 2016-05-28 14:40:36.500 149 12630.35 81.83 54505.12 88888.00 2016-05-28 14:40:36.625 149 12630.33 81.83 54505.15 88888.00 2016-05-28 14:40:36.750 149 12630.27 81.85 54505.12 88888.00 2016-05-28 14:40:36.875 149 12630.30 81.85 54505.10 88888.00 2016-05-28 14:40:37.000 149 12630.33 81.85 54505.10 88888.00 2016-05-28 14:40:37.125 149 12630.30 81.88 54505.12 88888.00 2016-05-28 14:40:37.250 149 12630.27 81.88 54505.18 88888.00 2016-05-28 14:40:37.375 149 12630.30 81.85 54505.18 88888.00 2016-05-28 14:40:37.500 149 12630.23 81.83 54505.20 88888.00 2016-05-28 14:40:37.625 149 12630.15 81.85 54505.22 88888.00 2016-05-28 14:40:37.750 149 12630.17 81.90 54505.20 88888.00 2016-05-28 14:40:37.875 149 12630.15 81.90 54505.20 88888.00 2016-05-28 14:40:38.000 149 12630.15 81.88 54505.18 88888.00 2016-05-28 14:40:38.125 149 12630.23 81.90 54505.18 88888.00 2016-05-28 14:40:38.250 149 12630.20 81.92 54505.15 88888.00 2016-05-28 14:40:38.375 149 12630.20 81.92 54505.12 88888.00 2016-05-28 14:40:38.500 149 12630.15 81.92 54505.10 88888.00 2016-05-28 14:40:38.625 149 12630.17 81.95 54505.12 88888.00 2016-05-28 14:40:38.750 149 12630.15 81.95 54505.12 88888.00 2016-05-28 14:40:38.875 149 12630.15 81.95 54505.12 88888.00 2016-05-28 14:40:39.000 149 12630.15 81.95 54505.12 88888.00 2016-05-28 14:40:39.125 149 12630.12 81.95 54505.12 88888.00 2016-05-28 14:40:39.250 149 12630.10 81.95 54505.12 88888.00 2016-05-28 14:40:39.375 149 12630.10 81.97 54505.12 88888.00 2016-05-28 14:40:39.500 149 12630.05 81.97 54505.12 88888.00 2016-05-28 14:40:39.625 149 12630.10 81.97 54505.12 88888.00 2016-05-28 14:40:39.750 149 12630.12 82.00 54505.12 88888.00 2016-05-28 14:40:39.875 149 12630.12 82.00 54505.12 88888.00 2016-05-28 14:40:40.000 149 12630.08 81.97 54505.12 88888.00 2016-05-28 14:40:40.125 149 12630.02 81.95 54505.12 88888.00 2016-05-28 14:40:40.250 149 12630.00 81.95 54505.12 88888.00 2016-05-28 14:40:40.375 149 12630.08 81.97 54505.12 88888.00 2016-05-28 14:40:40.500 149 12630.08 82.00 54505.12 88888.00 2016-05-28 14:40:40.625 149 12630.05 81.97 54505.12 88888.00 2016-05-28 14:40:40.750 149 12630.08 81.97 54505.15 88888.00 2016-05-28 14:40:40.875 149 12630.12 82.00 54505.18 88888.00 2016-05-28 14:40:41.000 149 12630.12 82.00 54505.12 88888.00 2016-05-28 14:40:41.125 149 12630.08 82.05 54505.18 88888.00 2016-05-28 14:40:41.250 149 12630.08 82.03 54505.18 88888.00 2016-05-28 14:40:41.375 149 12630.05 82.03 54505.15 88888.00 2016-05-28 14:40:41.500 149 12630.05 82.03 54505.18 88888.00 2016-05-28 14:40:41.625 149 12630.02 82.05 54505.15 88888.00 2016-05-28 14:40:41.750 149 12629.98 82.08 54505.15 88888.00 2016-05-28 14:40:41.875 149 12629.95 82.05 54505.15 88888.00 2016-05-28 14:40:42.000 149 12630.00 82.05 54505.12 88888.00 2016-05-28 14:40:42.125 149 12630.00 82.08 54505.15 88888.00 2016-05-28 14:40:42.250 149 12629.98 82.10 54505.18 88888.00 2016-05-28 14:40:42.375 149 12630.05 82.12 54505.15 88888.00 2016-05-28 14:40:42.500 149 12630.02 82.10 54505.18 88888.00 2016-05-28 14:40:42.625 149 12630.00 82.12 54505.20 88888.00 2016-05-28 14:40:42.750 149 12629.98 82.17 54505.18 88888.00 2016-05-28 14:40:42.875 149 12629.92 82.15 54505.15 88888.00 2016-05-28 14:40:43.000 149 12629.95 82.12 54505.15 88888.00 2016-05-28 14:40:43.125 149 12630.00 82.15 54505.15 88888.00 2016-05-28 14:40:43.250 149 12629.95 82.15 54505.18 88888.00 2016-05-28 14:40:43.375 149 12629.92 82.12 54505.18 88888.00 2016-05-28 14:40:43.500 149 12629.92 82.15 54505.18 88888.00 2016-05-28 14:40:43.625 149 12629.98 82.15 54505.15 88888.00 2016-05-28 14:40:43.750 149 12629.95 82.15 54505.15 88888.00 2016-05-28 14:40:43.875 149 12629.92 82.12 54505.18 88888.00 2016-05-28 14:40:44.000 149 12629.92 82.12 54505.15 88888.00 2016-05-28 14:40:44.125 149 12629.92 82.15 54505.15 88888.00 2016-05-28 14:40:44.250 149 12629.90 82.15 54505.20 88888.00 2016-05-28 14:40:44.375 149 12629.98 82.15 54505.20 88888.00 2016-05-28 14:40:44.500 149 12630.00 82.17 54505.18 88888.00 2016-05-28 14:40:44.625 149 12629.95 82.17 54505.12 88888.00 2016-05-28 14:40:44.750 149 12629.95 82.15 54505.12 88888.00 2016-05-28 14:40:44.875 149 12629.95 82.15 54505.12 88888.00 2016-05-28 14:40:45.000 149 12629.95 82.17 54505.15 88888.00 2016-05-28 14:40:45.125 149 12629.92 82.20 54505.18 88888.00 2016-05-28 14:40:45.250 149 12629.88 82.17 54505.18 88888.00 2016-05-28 14:40:45.375 149 12629.92 82.20 54505.15 88888.00 2016-05-28 14:40:45.500 149 12629.88 82.17 54505.12 88888.00 2016-05-28 14:40:45.625 149 12629.85 82.15 54505.12 88888.00 2016-05-28 14:40:45.750 149 12629.83 82.15 54505.12 88888.00 2016-05-28 14:40:45.875 149 12629.83 82.17 54505.12 88888.00 2016-05-28 14:40:46.000 149 12629.85 82.17 54505.15 88888.00 2016-05-28 14:40:46.125 149 12629.92 82.20 54505.15 88888.00 2016-05-28 14:40:46.250 149 12629.90 82.17 54505.18 88888.00 2016-05-28 14:40:46.375 149 12629.90 82.20 54505.18 88888.00 2016-05-28 14:40:46.500 149 12629.90 82.20 54505.15 88888.00 2016-05-28 14:40:46.625 149 12629.95 82.20 54505.12 88888.00 2016-05-28 14:40:46.750 149 12629.92 82.22 54505.12 88888.00 2016-05-28 14:40:46.875 149 12629.88 82.22 54505.15 88888.00 2016-05-28 14:40:47.000 149 12629.85 82.20 54505.12 88888.00 2016-05-28 14:40:47.125 149 12629.88 82.15 54505.15 88888.00 2016-05-28 14:40:47.250 149 12629.92 82.15 54505.12 88888.00 2016-05-28 14:40:47.375 149 12629.92 82.17 54505.10 88888.00 2016-05-28 14:40:47.500 149 12629.92 82.17 54505.12 88888.00 2016-05-28 14:40:47.625 149 12629.92 82.20 54505.10 88888.00 2016-05-28 14:40:47.750 149 12629.88 82.17 54505.10 88888.00 2016-05-28 14:40:47.875 149 12629.88 82.15 54505.07 88888.00 2016-05-28 14:40:48.000 149 12629.92 82.17 54505.07 88888.00 2016-05-28 14:40:48.125 149 12629.92 82.20 54505.10 88888.00 2016-05-28 14:40:48.250 149 12629.85 82.20 54505.15 88888.00 2016-05-28 14:40:48.375 149 12629.90 82.25 54505.18 88888.00 2016-05-28 14:40:48.500 149 12629.92 82.25 54505.12 88888.00 2016-05-28 14:40:48.625 149 12629.95 82.22 54505.12 88888.00 2016-05-28 14:40:48.750 149 12629.98 82.22 54505.12 88888.00 2016-05-28 14:40:48.875 149 12630.00 82.28 54505.12 88888.00 2016-05-28 14:40:49.000 149 12630.00 82.28 54505.10 88888.00 2016-05-28 14:40:49.125 149 12630.00 82.28 54505.10 88888.00 2016-05-28 14:40:49.250 149 12629.98 82.25 54505.12 88888.00 2016-05-28 14:40:49.375 149 12629.95 82.30 54505.15 88888.00 2016-05-28 14:40:49.500 149 12629.92 82.30 54505.15 88888.00 2016-05-28 14:40:49.625 149 12629.90 82.28 54505.12 88888.00 2016-05-28 14:40:49.750 149 12629.88 82.25 54505.10 88888.00 2016-05-28 14:40:49.875 149 12629.88 82.28 54505.10 88888.00 2016-05-28 14:40:50.000 149 12629.90 82.25 54505.07 88888.00 2016-05-28 14:40:50.125 149 12629.88 82.25 54505.07 88888.00 2016-05-28 14:40:50.250 149 12629.77 82.28 54505.10 88888.00 2016-05-28 14:40:50.375 149 12629.83 82.33 54505.10 88888.00 2016-05-28 14:40:50.500 149 12629.83 82.30 54505.07 88888.00 2016-05-28 14:40:50.625 149 12629.90 82.30 54505.10 88888.00 2016-05-28 14:40:50.750 149 12629.90 82.30 54505.07 88888.00 2016-05-28 14:40:50.875 149 12629.85 82.33 54505.07 88888.00 2016-05-28 14:40:51.000 149 12629.80 82.35 54505.07 88888.00 2016-05-28 14:40:51.125 149 12629.83 82.35 54505.10 88888.00 2016-05-28 14:40:51.250 149 12629.77 82.28 54505.10 88888.00 2016-05-28 14:40:51.375 149 12629.83 82.30 54505.07 88888.00 2016-05-28 14:40:51.500 149 12629.80 82.35 54505.07 88888.00 2016-05-28 14:40:51.625 149 12629.75 82.35 54505.07 88888.00 2016-05-28 14:40:51.750 149 12629.75 82.35 54505.07 88888.00 2016-05-28 14:40:51.875 149 12629.80 82.35 54505.10 88888.00 2016-05-28 14:40:52.000 149 12629.88 82.35 54505.10 88888.00 2016-05-28 14:40:52.125 149 12629.88 82.33 54505.10 88888.00 2016-05-28 14:40:52.250 149 12629.77 82.33 54505.10 88888.00 2016-05-28 14:40:52.375 149 12629.75 82.33 54505.12 88888.00 2016-05-28 14:40:52.500 149 12629.73 82.35 54505.10 88888.00 2016-05-28 14:40:52.625 149 12629.77 82.35 54505.07 88888.00 2016-05-28 14:40:52.750 149 12629.80 82.35 54505.07 88888.00 2016-05-28 14:40:52.875 149 12629.80 82.30 54505.07 88888.00 2016-05-28 14:40:53.000 149 12629.75 82.33 54505.07 88888.00 2016-05-28 14:40:53.125 149 12629.75 82.33 54505.07 88888.00 2016-05-28 14:40:53.250 149 12629.75 82.30 54505.07 88888.00 2016-05-28 14:40:53.375 149 12629.77 82.33 54505.07 88888.00 2016-05-28 14:40:53.500 149 12629.77 82.33 54505.07 88888.00 2016-05-28 14:40:53.625 149 12629.83 82.35 54505.07 88888.00 2016-05-28 14:40:53.750 149 12629.88 82.38 54505.07 88888.00 2016-05-28 14:40:53.875 149 12629.90 82.38 54505.05 88888.00 2016-05-28 14:40:54.000 149 12629.95 82.35 54505.05 88888.00 2016-05-28 14:40:54.125 149 12629.95 82.38 54505.05 88888.00 2016-05-28 14:40:54.250 149 12629.85 82.40 54505.05 88888.00 2016-05-28 14:40:54.375 149 12629.90 82.38 54505.05 88888.00 2016-05-28 14:40:54.500 149 12629.85 82.40 54505.05 88888.00 2016-05-28 14:40:54.625 149 12629.83 82.40 54505.05 88888.00 2016-05-28 14:40:54.750 149 12629.83 82.40 54505.05 88888.00 2016-05-28 14:40:54.875 149 12629.88 82.38 54505.03 88888.00 2016-05-28 14:40:55.000 149 12629.85 82.38 54505.03 88888.00 2016-05-28 14:40:55.125 149 12629.75 82.38 54505.03 88888.00 2016-05-28 14:40:55.250 149 12629.73 82.38 54505.05 88888.00 2016-05-28 14:40:55.375 149 12629.80 82.40 54505.03 88888.00 2016-05-28 14:40:55.500 149 12629.85 82.40 54505.03 88888.00 2016-05-28 14:40:55.625 149 12629.88 82.42 54505.03 88888.00 2016-05-28 14:40:55.750 149 12629.90 82.45 54505.05 88888.00 2016-05-28 14:40:55.875 149 12629.92 82.47 54505.03 88888.00 2016-05-28 14:40:56.000 149 12629.95 82.45 54505.03 88888.00 2016-05-28 14:40:56.125 149 12629.88 82.42 54505.03 88888.00 2016-05-28 14:40:56.250 149 12629.75 82.42 54505.03 88888.00 2016-05-28 14:40:56.375 149 12629.77 82.45 54505.03 88888.00 2016-05-28 14:40:56.500 149 12629.88 82.45 54505.00 88888.00 2016-05-28 14:40:56.625 149 12629.95 82.45 54504.97 88888.00 2016-05-28 14:40:56.750 149 12629.95 82.45 54505.00 88888.00 2016-05-28 14:40:56.875 149 12629.88 82.45 54505.03 88888.00 2016-05-28 14:40:57.000 149 12629.85 82.45 54505.00 88888.00 2016-05-28 14:40:57.125 149 12629.90 82.45 54505.00 88888.00 2016-05-28 14:40:57.250 149 12629.83 82.47 54505.00 88888.00 2016-05-28 14:40:57.375 149 12629.80 82.47 54504.97 88888.00 2016-05-28 14:40:57.500 149 12629.77 82.42 54504.97 88888.00 2016-05-28 14:40:57.625 149 12629.83 82.45 54504.97 88888.00 2016-05-28 14:40:57.750 149 12629.90 82.45 54504.97 88888.00 2016-05-28 14:40:57.875 149 12629.95 82.45 54505.00 88888.00 2016-05-28 14:40:58.000 149 12629.90 82.47 54504.97 88888.00 2016-05-28 14:40:58.125 149 12629.92 82.45 54504.97 88888.00 2016-05-28 14:40:58.250 149 12629.90 82.45 54504.97 88888.00 2016-05-28 14:40:58.375 149 12629.88 82.47 54504.95 88888.00 2016-05-28 14:40:58.500 149 12629.85 82.47 54504.95 88888.00 2016-05-28 14:40:58.625 149 12629.92 82.53 54504.97 88888.00 2016-05-28 14:40:58.750 149 12629.88 82.50 54505.00 88888.00 2016-05-28 14:40:58.875 149 12629.85 82.47 54504.97 88888.00 2016-05-28 14:40:59.000 149 12629.83 82.47 54504.97 88888.00 2016-05-28 14:40:59.125 149 12629.85 82.47 54504.95 88888.00 2016-05-28 14:40:59.250 149 12629.85 82.47 54504.95 88888.00 2016-05-28 14:40:59.375 149 12629.88 82.53 54504.95 88888.00 2016-05-28 14:40:59.500 149 12629.90 82.53 54504.95 88888.00 2016-05-28 14:40:59.625 149 12629.98 82.55 54504.97 88888.00 2016-05-28 14:40:59.750 149 12629.88 82.55 54504.97 88888.00 2016-05-28 14:40:59.875 149 12629.85 82.53 54504.95 88888.00 2016-05-28 14:41:00.000 149 12629.90 82.53 54504.93 88888.00 2016-05-28 14:41:00.125 149 12629.88 82.58 54504.95 88888.00 2016-05-28 14:41:00.250 149 12629.83 82.55 54504.97 88888.00 2016-05-28 14:41:00.375 149 12629.85 82.58 54504.93 88888.00 2016-05-28 14:41:00.500 149 12629.83 82.58 54504.95 88888.00 2016-05-28 14:41:00.625 149 12629.85 82.62 54504.95 88888.00 2016-05-28 14:41:00.750 149 12629.85 82.60 54504.93 88888.00 2016-05-28 14:41:00.875 149 12629.88 82.55 54504.93 88888.00 2016-05-28 14:41:01.000 149 12629.80 82.53 54504.93 88888.00 2016-05-28 14:41:01.125 149 12629.80 82.55 54504.93 88888.00 2016-05-28 14:41:01.250 149 12629.80 82.60 54504.95 88888.00 2016-05-28 14:41:01.375 149 12629.77 82.58 54504.95 88888.00 2016-05-28 14:41:01.500 149 12629.77 82.60 54504.95 88888.00 2016-05-28 14:41:01.625 149 12629.80 82.62 54504.93 88888.00 2016-05-28 14:41:01.750 149 12629.80 82.62 54504.93 88888.00 2016-05-28 14:41:01.875 149 12629.83 82.55 54504.90 88888.00 2016-05-28 14:41:02.000 149 12629.83 82.55 54504.90 88888.00 2016-05-28 14:41:02.125 149 12629.77 82.58 54504.90 88888.00 2016-05-28 14:41:02.250 149 12629.73 82.58 54504.90 88888.00 2016-05-28 14:41:02.375 149 12629.75 82.58 54504.90 88888.00 2016-05-28 14:41:02.500 149 12629.77 82.60 54504.90 88888.00 2016-05-28 14:41:02.625 149 12629.77 82.60 54504.93 88888.00 2016-05-28 14:41:02.750 149 12629.75 82.60 54504.93 88888.00 2016-05-28 14:41:02.875 149 12629.77 82.60 54504.93 88888.00 2016-05-28 14:41:03.000 149 12629.73 82.60 54504.93 88888.00 2016-05-28 14:41:03.125 149 12629.75 82.60 54504.93 88888.00 2016-05-28 14:41:03.250 149 12629.73 82.58 54504.90 88888.00 2016-05-28 14:41:03.375 149 12629.75 82.55 54504.93 88888.00 2016-05-28 14:41:03.500 149 12629.73 82.55 54504.90 88888.00 2016-05-28 14:41:03.625 149 12629.67 82.58 54504.90 88888.00 2016-05-28 14:41:03.750 149 12629.67 82.55 54504.88 88888.00 2016-05-28 14:41:03.875 149 12629.65 82.55 54504.88 88888.00 2016-05-28 14:41:04.000 149 12629.62 82.55 54504.88 88888.00 2016-05-28 14:41:04.125 149 12629.65 82.55 54504.88 88888.00 2016-05-28 14:41:04.250 149 12629.70 82.53 54504.88 88888.00 2016-05-28 14:41:04.375 149 12629.77 82.53 54504.88 88888.00 2016-05-28 14:41:04.500 149 12629.80 82.50 54504.88 88888.00 2016-05-28 14:41:04.625 149 12629.75 82.50 54504.88 88888.00 2016-05-28 14:41:04.750 149 12629.77 82.50 54504.85 88888.00 2016-05-28 14:41:04.875 149 12629.73 82.53 54504.85 88888.00 2016-05-28 14:41:05.000 149 12629.75 82.53 54504.85 88888.00 2016-05-28 14:41:05.125 149 12629.67 82.53 54504.85 88888.00 2016-05-28 14:41:05.250 149 12629.62 82.53 54504.82 88888.00 2016-05-28 14:41:05.375 149 12629.67 82.53 54504.85 88888.00 2016-05-28 14:41:05.500 149 12629.73 82.53 54504.85 88888.00 2016-05-28 14:41:05.625 149 12629.70 82.53 54504.85 88888.00 2016-05-28 14:41:05.750 149 12629.58 82.47 54504.82 88888.00 2016-05-28 14:41:05.875 149 12629.52 82.50 54504.82 88888.00 2016-05-28 14:41:06.000 149 12629.55 82.50 54504.82 88888.00 2016-05-28 14:41:06.125 149 12629.58 82.50 54504.85 88888.00 2016-05-28 14:41:06.250 149 12629.55 82.47 54504.85 88888.00 2016-05-28 14:41:06.375 149 12629.60 82.50 54504.82 88888.00 2016-05-28 14:41:06.500 149 12629.60 82.50 54504.82 88888.00 2016-05-28 14:41:06.625 149 12629.62 82.50 54504.80 88888.00 2016-05-28 14:41:06.750 149 12629.60 82.47 54504.82 88888.00 2016-05-28 14:41:06.875 149 12629.62 82.47 54504.82 88888.00 2016-05-28 14:41:07.000 149 12629.65 82.47 54504.82 88888.00 2016-05-28 14:41:07.125 149 12629.67 82.50 54504.82 88888.00 2016-05-28 14:41:07.250 149 12629.67 82.47 54504.82 88888.00 2016-05-28 14:41:07.375 149 12629.62 82.45 54504.82 88888.00 2016-05-28 14:41:07.500 149 12629.58 82.47 54504.82 88888.00 2016-05-28 14:41:07.625 149 12629.60 82.45 54504.82 88888.00 2016-05-28 14:41:07.750 149 12629.60 82.45 54504.82 88888.00 2016-05-28 14:41:07.875 149 12629.60 82.42 54504.80 88888.00 2016-05-28 14:41:08.000 149 12629.62 82.42 54504.80 88888.00 2016-05-28 14:41:08.125 149 12629.65 82.45 54504.80 88888.00 2016-05-28 14:41:08.250 149 12629.60 82.42 54504.78 88888.00 2016-05-28 14:41:08.375 149 12629.65 82.42 54504.78 88888.00 2016-05-28 14:41:08.500 149 12629.65 82.42 54504.78 88888.00 2016-05-28 14:41:08.625 149 12629.65 82.40 54504.78 88888.00 2016-05-28 14:41:08.750 149 12629.67 82.40 54504.75 88888.00 2016-05-28 14:41:08.875 149 12629.62 82.40 54504.75 88888.00 2016-05-28 14:41:09.000 149 12629.65 82.40 54504.75 88888.00 2016-05-28 14:41:09.125 149 12629.67 82.40 54504.78 88888.00 2016-05-28 14:41:09.250 149 12629.65 82.38 54504.75 88888.00 2016-05-28 14:41:09.375 149 12629.70 82.40 54504.75 88888.00 2016-05-28 14:41:09.500 149 12629.73 82.40 54504.75 88888.00 2016-05-28 14:41:09.625 149 12629.70 82.38 54504.75 88888.00 2016-05-28 14:41:09.750 149 12629.67 82.38 54504.75 88888.00 2016-05-28 14:41:09.875 149 12629.67 82.38 54504.72 88888.00 2016-05-28 14:41:10.000 149 12629.70 82.35 54504.72 88888.00 2016-05-28 14:41:10.125 149 12629.67 82.38 54504.75 88888.00 2016-05-28 14:41:10.250 149 12629.62 82.35 54504.72 88888.00 2016-05-28 14:41:10.375 149 12629.62 82.35 54504.72 88888.00 2016-05-28 14:41:10.500 149 12629.73 82.35 54504.75 88888.00 2016-05-28 14:41:10.625 149 12629.73 82.33 54504.72 88888.00 2016-05-28 14:41:10.750 149 12629.70 82.33 54504.72 88888.00 2016-05-28 14:41:10.875 149 12629.73 82.33 54504.72 88888.00 2016-05-28 14:41:11.000 149 12629.73 82.33 54504.70 88888.00 2016-05-28 14:41:11.125 149 12629.65 82.33 54504.72 88888.00 2016-05-28 14:41:11.250 149 12629.65 82.33 54504.72 88888.00 2016-05-28 14:41:11.375 149 12629.67 82.30 54504.70 88888.00 2016-05-28 14:41:11.500 149 12629.70 82.30 54504.72 88888.00 2016-05-28 14:41:11.625 149 12629.75 82.25 54504.68 88888.00 2016-05-28 14:41:11.750 149 12629.75 82.33 54504.68 88888.00 2016-05-28 14:41:11.875 149 12629.75 82.30 54504.68 88888.00 2016-05-28 14:41:12.000 149 12629.70 82.28 54504.68 88888.00 2016-05-28 14:41:12.125 149 12629.70 82.30 54504.68 88888.00 2016-05-28 14:41:12.250 149 12629.75 82.28 54504.70 88888.00 2016-05-28 14:41:12.375 149 12629.80 82.30 54504.70 88888.00 2016-05-28 14:41:12.500 149 12629.77 82.30 54504.70 88888.00 2016-05-28 14:41:12.625 149 12629.80 82.28 54504.68 88888.00 2016-05-28 14:41:12.750 149 12629.83 82.30 54504.68 88888.00 2016-05-28 14:41:12.875 149 12629.83 82.33 54504.68 88888.00 2016-05-28 14:41:13.000 149 12629.83 82.30 54504.68 88888.00 2016-05-28 14:41:13.125 149 12629.83 82.30 54504.65 88888.00 2016-05-28 14:41:13.250 149 12629.88 82.30 54504.65 88888.00 2016-05-28 14:41:13.375 149 12629.92 82.33 54504.65 88888.00 2016-05-28 14:41:13.500 149 12629.92 82.35 54504.62 88888.00 2016-05-28 14:41:13.625 149 12629.95 82.33 54504.62 88888.00 2016-05-28 14:41:13.750 149 12630.00 82.35 54504.65 88888.00 2016-05-28 14:41:13.875 149 12629.95 82.35 54504.62 88888.00 2016-05-28 14:41:14.000 149 12629.92 82.33 54504.60 88888.00 2016-05-28 14:41:14.125 149 12629.92 82.33 54504.62 88888.00 2016-05-28 14:41:14.250 149 12629.90 82.28 54504.60 88888.00 2016-05-28 14:41:14.375 149 12629.88 82.28 54504.60 88888.00 2016-05-28 14:41:14.500 149 12629.90 82.33 54504.60 88888.00 2016-05-28 14:41:14.625 149 12629.90 82.33 54504.57 88888.00 2016-05-28 14:41:14.750 149 12629.88 82.33 54504.57 88888.00 2016-05-28 14:41:14.875 149 12629.92 82.28 54504.60 88888.00 2016-05-28 14:41:15.000 149 12629.95 82.30 54504.60 88888.00 2016-05-28 14:41:15.125 149 12629.98 82.33 54504.60 88888.00 2016-05-28 14:41:15.250 149 12629.98 82.30 54504.55 88888.00 2016-05-28 14:41:15.375 149 12629.95 82.33 54504.55 88888.00 2016-05-28 14:41:15.500 149 12629.88 82.33 54504.57 88888.00 2016-05-28 14:41:15.625 149 12629.85 82.33 54504.57 88888.00 2016-05-28 14:41:15.750 149 12629.88 82.33 54504.57 88888.00 2016-05-28 14:41:15.875 149 12629.85 82.30 54504.55 88888.00 2016-05-28 14:41:16.000 149 12629.88 82.30 54504.53 88888.00 2016-05-28 14:41:16.125 149 12629.95 82.30 54504.55 88888.00 2016-05-28 14:41:16.250 149 12629.92 82.30 54504.57 88888.00 2016-05-28 14:41:16.375 149 12629.95 82.33 54504.55 88888.00 2016-05-28 14:41:16.500 149 12629.88 82.35 54504.55 88888.00 2016-05-28 14:41:16.625 149 12629.85 82.35 54504.53 88888.00 2016-05-28 14:41:16.750 149 12629.85 82.35 54504.47 88888.00 2016-05-28 14:41:16.875 149 12629.85 82.35 54504.50 88888.00 2016-05-28 14:41:17.000 149 12629.88 82.35 54504.47 88888.00 2016-05-28 14:41:17.125 149 12629.85 82.35 54504.50 88888.00 2016-05-28 14:41:17.250 149 12629.83 82.33 54504.50 88888.00 2016-05-28 14:41:17.375 149 12629.90 82.33 54504.47 88888.00 2016-05-28 14:41:17.500 149 12629.92 82.33 54504.45 88888.00 2016-05-28 14:41:17.625 149 12629.88 82.33 54504.47 88888.00 2016-05-28 14:41:17.750 149 12629.88 82.33 54504.47 88888.00 2016-05-28 14:41:17.875 149 12629.85 82.35 54504.47 88888.00 2016-05-28 14:41:18.000 149 12629.90 82.35 54504.47 88888.00 2016-05-28 14:41:18.125 149 12629.90 82.35 54504.47 88888.00 2016-05-28 14:41:18.250 149 12629.90 82.35 54504.50 88888.00 2016-05-28 14:41:18.375 149 12629.88 82.35 54504.53 88888.00 2016-05-28 14:41:18.500 149 12629.90 82.35 54504.50 88888.00 2016-05-28 14:41:18.625 149 12629.88 82.38 54504.47 88888.00 2016-05-28 14:41:18.750 149 12629.88 82.40 54504.47 88888.00 2016-05-28 14:41:18.875 149 12629.92 82.38 54504.47 88888.00 2016-05-28 14:41:19.000 149 12629.92 82.38 54504.43 88888.00 2016-05-28 14:41:19.125 149 12629.88 82.38 54504.43 88888.00 2016-05-28 14:41:19.250 149 12629.90 82.40 54504.45 88888.00 2016-05-28 14:41:19.375 149 12629.95 82.38 54504.43 88888.00 2016-05-28 14:41:19.500 149 12629.88 82.38 54504.45 88888.00 2016-05-28 14:41:19.625 149 12629.88 82.42 54504.43 88888.00 2016-05-28 14:41:19.750 149 12629.90 82.42 54504.45 88888.00 2016-05-28 14:41:19.875 149 12629.90 82.40 54504.45 88888.00 2016-05-28 14:41:20.000 149 12629.88 82.40 54504.40 88888.00 2016-05-28 14:41:20.125 149 12629.85 82.40 54504.38 88888.00 2016-05-28 14:41:20.250 149 12629.80 82.42 54504.43 88888.00 2016-05-28 14:41:20.375 149 12629.80 82.45 54504.43 88888.00 2016-05-28 14:41:20.500 149 12629.73 82.45 54504.43 88888.00 2016-05-28 14:41:20.625 149 12629.73 82.45 54504.43 88888.00 2016-05-28 14:41:20.750 149 12629.67 82.42 54504.40 88888.00 2016-05-28 14:41:20.875 149 12629.67 82.40 54504.40 88888.00 2016-05-28 14:41:21.000 149 12629.67 82.42 54504.38 88888.00 2016-05-28 14:41:21.125 149 12629.70 82.45 54504.40 88888.00 2016-05-28 14:41:21.250 149 12629.67 82.47 54504.40 88888.00 2016-05-28 14:41:21.375 149 12629.60 82.47 54504.40 88888.00 2016-05-28 14:41:21.500 149 12629.58 82.47 54504.40 88888.00 2016-05-28 14:41:21.625 149 12629.62 82.45 54504.40 88888.00 2016-05-28 14:41:21.750 149 12629.62 82.47 54504.38 88888.00 2016-05-28 14:41:21.875 149 12629.62 82.50 54504.38 88888.00 2016-05-28 14:41:22.000 149 12629.62 82.50 54504.38 88888.00 2016-05-28 14:41:22.125 149 12629.62 82.47 54504.38 88888.00 2016-05-28 14:41:22.250 149 12629.58 82.45 54504.40 88888.00 2016-05-28 14:41:22.375 149 12629.55 82.45 54504.40 88888.00 2016-05-28 14:41:22.500 149 12629.52 82.47 54504.38 88888.00 2016-05-28 14:41:22.625 149 12629.55 82.50 54504.38 88888.00 2016-05-28 14:41:22.750 149 12629.60 82.50 54504.38 88888.00 2016-05-28 14:41:22.875 149 12629.62 82.47 54504.32 88888.00 2016-05-28 14:41:23.000 149 12629.62 82.50 54504.32 88888.00 2016-05-28 14:41:23.125 149 12629.62 82.47 54504.35 88888.00 2016-05-28 14:41:23.250 149 12629.65 82.45 54504.35 88888.00 2016-05-28 14:41:23.375 149 12629.70 82.47 54504.32 88888.00 2016-05-28 14:41:23.500 149 12629.65 82.45 54504.30 88888.00 2016-05-28 14:41:23.625 149 12629.60 82.45 54504.30 88888.00 2016-05-28 14:41:23.750 149 12629.60 82.47 54504.32 88888.00 2016-05-28 14:41:23.875 149 12629.60 82.50 54504.32 88888.00 2016-05-28 14:41:24.000 149 12629.62 82.50 54504.32 88888.00 2016-05-28 14:41:24.125 149 12629.65 82.50 54504.30 88888.00 2016-05-28 14:41:24.250 149 12629.60 82.50 54504.30 88888.00 2016-05-28 14:41:24.375 149 12629.62 82.53 54504.30 88888.00 2016-05-28 14:41:24.500 149 12629.65 82.50 54504.30 88888.00 2016-05-28 14:41:24.625 149 12629.62 82.50 54504.32 88888.00 2016-05-28 14:41:24.750 149 12629.58 82.50 54504.32 88888.00 2016-05-28 14:41:24.875 149 12629.60 82.50 54504.30 88888.00 2016-05-28 14:41:25.000 149 12629.67 82.53 54504.30 88888.00 2016-05-28 14:41:25.125 149 12629.70 82.50 54504.32 88888.00 2016-05-28 14:41:25.250 149 12629.67 82.47 54504.30 88888.00 2016-05-28 14:41:25.375 149 12629.70 82.47 54504.28 88888.00 2016-05-28 14:41:25.500 149 12629.65 82.47 54504.25 88888.00 2016-05-28 14:41:25.625 149 12629.60 82.50 54504.25 88888.00 2016-05-28 14:41:25.750 149 12629.60 82.50 54504.25 88888.00 2016-05-28 14:41:25.875 149 12629.60 82.47 54504.28 88888.00 2016-05-28 14:41:26.000 149 12629.60 82.47 54504.25 88888.00 2016-05-28 14:41:26.125 149 12629.65 82.50 54504.25 88888.00 2016-05-28 14:41:26.250 149 12629.62 82.45 54504.28 88888.00 2016-05-28 14:41:26.375 149 12629.67 82.47 54504.25 88888.00 2016-05-28 14:41:26.500 149 12629.70 82.45 54504.22 88888.00 2016-05-28 14:41:26.625 149 12629.65 82.45 54504.22 88888.00 2016-05-28 14:41:26.750 149 12629.62 82.50 54504.20 88888.00 2016-05-28 14:41:26.875 149 12629.60 82.50 54504.22 88888.00 2016-05-28 14:41:27.000 149 12629.65 82.47 54504.20 88888.00 2016-05-28 14:41:27.125 149 12629.67 82.47 54504.18 88888.00 2016-05-28 14:41:27.250 149 12629.62 82.47 54504.20 88888.00 2016-05-28 14:41:27.375 149 12629.65 82.45 54504.20 88888.00 2016-05-28 14:41:27.500 149 12629.65 82.45 54504.18 88888.00 2016-05-28 14:41:27.625 149 12629.62 82.42 54504.18 88888.00 2016-05-28 14:41:27.750 149 12629.65 82.45 54504.18 88888.00 2016-05-28 14:41:27.875 149 12629.62 82.45 54504.18 88888.00 2016-05-28 14:41:28.000 149 12629.62 82.42 54504.18 88888.00 2016-05-28 14:41:28.125 149 12629.65 82.47 54504.18 88888.00 2016-05-28 14:41:28.250 149 12629.65 82.47 54504.15 88888.00 2016-05-28 14:41:28.375 149 12629.67 82.45 54504.15 88888.00 2016-05-28 14:41:28.500 149 12629.67 82.40 54504.12 88888.00 2016-05-28 14:41:28.625 149 12629.62 82.42 54504.15 88888.00 2016-05-28 14:41:28.750 149 12629.65 82.40 54504.12 88888.00 2016-05-28 14:41:28.875 149 12629.62 82.40 54504.12 88888.00 2016-05-28 14:41:29.000 149 12629.65 82.42 54504.12 88888.00 2016-05-28 14:41:29.125 149 12629.62 82.42 54504.12 88888.00 2016-05-28 14:41:29.250 149 12629.58 82.40 54504.15 88888.00 2016-05-28 14:41:29.375 149 12629.60 82.42 54504.12 88888.00 2016-05-28 14:41:29.500 149 12629.62 82.42 54504.10 88888.00 2016-05-28 14:41:29.625 149 12629.67 82.40 54504.12 88888.00 2016-05-28 14:41:29.750 149 12629.65 82.40 54504.12 88888.00 2016-05-28 14:41:29.875 149 12629.67 82.38 54504.12 88888.00 2016-05-28 14:41:30.000 149 12629.67 82.38 54504.12 88888.00 2016-05-28 14:41:30.125 149 12629.67 82.40 54504.12 88888.00 2016-05-28 14:41:30.250 149 12629.67 82.40 54504.12 88888.00 2016-05-28 14:41:30.375 149 12629.73 82.38 54504.10 88888.00 2016-05-28 14:41:30.500 149 12629.73 82.35 54504.10 88888.00 2016-05-28 14:41:30.625 149 12629.73 82.35 54504.10 88888.00 2016-05-28 14:41:30.750 149 12629.67 82.35 54504.10 88888.00 2016-05-28 14:41:30.875 149 12629.67 82.35 54504.07 88888.00 2016-05-28 14:41:31.000 149 12629.70 82.38 54504.10 88888.00 2016-05-28 14:41:31.125 149 12629.70 82.38 54504.07 88888.00 2016-05-28 14:41:31.250 149 12629.73 82.30 54504.07 88888.00 2016-05-28 14:41:31.375 149 12629.65 82.30 54504.07 88888.00 2016-05-28 14:41:31.500 149 12629.60 82.30 54504.07 88888.00 2016-05-28 14:41:31.625 149 12629.62 82.28 54504.05 88888.00 2016-05-28 14:41:31.750 149 12629.62 82.28 54504.03 88888.00 2016-05-28 14:41:31.875 149 12629.67 82.33 54504.05 88888.00 2016-05-28 14:41:32.000 149 12629.70 82.33 54504.05 88888.00 2016-05-28 14:41:32.125 149 12629.75 82.25 54504.03 88888.00 2016-05-28 14:41:32.250 149 12629.67 82.20 54504.03 88888.00 2016-05-28 14:41:32.375 149 12629.62 82.20 54504.03 88888.00 2016-05-28 14:41:32.500 149 12629.65 82.22 54504.03 88888.00 2016-05-28 14:41:32.625 149 12629.65 82.22 54504.00 88888.00 2016-05-28 14:41:32.750 149 12629.65 82.20 54504.03 88888.00 2016-05-28 14:41:32.875 149 12629.65 82.17 54504.03 88888.00 2016-05-28 14:41:33.000 149 12629.70 82.20 54504.03 88888.00 2016-05-28 14:41:33.125 149 12629.73 82.17 54504.00 88888.00 2016-05-28 14:41:33.250 149 12629.73 82.12 54504.00 88888.00 2016-05-28 14:41:33.375 149 12629.67 82.15 54504.00 88888.00 2016-05-28 14:41:33.500 149 12629.67 82.12 54504.00 88888.00 2016-05-28 14:41:33.625 149 12629.67 82.12 54504.00 88888.00 2016-05-28 14:41:33.750 149 12629.70 82.12 54504.00 88888.00 2016-05-28 14:41:33.875 149 12629.75 82.10 54504.03 88888.00 2016-05-28 14:41:34.000 149 12629.77 82.08 54504.03 88888.00 2016-05-28 14:41:34.125 149 12629.75 82.05 54504.00 88888.00 2016-05-28 14:41:34.250 149 12629.73 82.05 54504.03 88888.00 2016-05-28 14:41:34.375 149 12629.75 82.05 54504.00 88888.00 2016-05-28 14:41:34.500 149 12629.77 82.05 54504.03 88888.00 2016-05-28 14:41:34.625 149 12629.75 82.05 54504.00 88888.00 2016-05-28 14:41:34.750 149 12629.75 82.08 54504.00 88888.00 2016-05-28 14:41:34.875 149 12629.77 82.03 54503.97 88888.00 2016-05-28 14:41:35.000 149 12629.73 81.97 54503.97 88888.00 2016-05-28 14:41:35.125 149 12629.70 81.97 54504.00 88888.00 2016-05-28 14:41:35.250 149 12629.70 81.97 54504.00 88888.00 2016-05-28 14:41:35.375 149 12629.73 82.00 54504.00 88888.00 2016-05-28 14:41:35.500 149 12629.75 82.00 54503.97 88888.00 2016-05-28 14:41:35.625 149 12629.75 82.03 54503.97 88888.00 2016-05-28 14:41:35.750 149 12629.73 81.97 54503.97 88888.00 2016-05-28 14:41:35.875 149 12629.73 81.95 54503.97 88888.00 2016-05-28 14:41:36.000 149 12629.75 81.92 54503.93 88888.00 2016-05-28 14:41:36.125 149 12629.75 81.95 54503.95 88888.00 2016-05-28 14:41:36.250 149 12629.73 81.92 54503.97 88888.00 2016-05-28 14:41:36.375 149 12629.73 81.92 54503.93 88888.00 2016-05-28 14:41:36.500 149 12629.73 81.88 54503.93 88888.00 2016-05-28 14:41:36.625 149 12629.67 81.88 54503.93 88888.00 2016-05-28 14:41:36.750 149 12629.75 81.88 54503.93 88888.00 2016-05-28 14:41:36.875 149 12629.80 81.92 54503.95 88888.00 2016-05-28 14:41:37.000 149 12629.77 81.92 54503.93 88888.00 2016-05-28 14:41:37.125 149 12629.70 81.85 54503.93 88888.00 2016-05-28 14:41:37.250 149 12629.70 81.83 54503.95 88888.00 2016-05-28 14:41:37.375 149 12629.70 81.83 54503.93 88888.00 2016-05-28 14:41:37.500 149 12629.70 81.85 54503.90 88888.00 2016-05-28 14:41:37.625 149 12629.73 81.85 54503.90 88888.00 2016-05-28 14:41:37.750 149 12629.70 81.85 54503.93 88888.00 2016-05-28 14:41:37.875 149 12629.73 81.80 54503.93 88888.00 2016-05-28 14:41:38.000 149 12629.77 81.78 54503.93 88888.00 2016-05-28 14:41:38.125 149 12629.75 81.78 54503.93 88888.00 2016-05-28 14:41:38.250 149 12629.73 81.80 54503.95 88888.00 2016-05-28 14:41:38.375 149 12629.75 81.80 54503.90 88888.00 2016-05-28 14:41:38.500 149 12629.73 81.78 54503.90 88888.00 2016-05-28 14:41:38.625 149 12629.75 81.78 54503.90 88888.00 2016-05-28 14:41:38.750 149 12629.80 81.80 54503.93 88888.00 2016-05-28 14:41:38.875 149 12629.83 81.80 54503.90 88888.00 2016-05-28 14:41:39.000 149 12629.88 81.78 54503.90 88888.00 2016-05-28 14:41:39.125 149 12629.88 81.78 54503.90 88888.00 2016-05-28 14:41:39.250 149 12629.85 81.75 54503.93 88888.00 2016-05-28 14:41:39.375 149 12629.85 81.78 54503.90 88888.00 2016-05-28 14:41:39.500 149 12629.83 81.78 54503.88 88888.00 2016-05-28 14:41:39.625 149 12629.77 81.75 54503.90 88888.00 2016-05-28 14:41:39.750 149 12629.80 81.72 54503.93 88888.00 2016-05-28 14:41:39.875 149 12629.83 81.72 54503.90 88888.00 2016-05-28 14:41:40.000 149 12629.85 81.72 54503.85 88888.00 2016-05-28 14:41:40.125 149 12629.92 81.72 54503.85 88888.00 2016-05-28 14:41:40.250 149 12629.83 81.67 54503.88 88888.00 2016-05-28 14:41:40.375 149 12629.83 81.70 54503.85 88888.00 2016-05-28 14:41:40.500 149 12629.85 81.72 54503.82 88888.00 2016-05-28 14:41:40.625 149 12629.88 81.70 54503.82 88888.00 2016-05-28 14:41:40.750 149 12629.92 81.72 54503.85 88888.00 2016-05-28 14:41:40.875 149 12629.95 81.72 54503.85 88888.00 2016-05-28 14:41:41.000 149 12629.95 81.70 54503.85 88888.00 2016-05-28 14:41:41.125 149 12630.00 81.70 54503.82 88888.00 2016-05-28 14:41:41.250 149 12629.90 81.67 54503.82 88888.00 2016-05-28 14:41:41.375 149 12629.85 81.67 54503.82 88888.00 2016-05-28 14:41:41.500 149 12629.88 81.67 54503.80 88888.00 2016-05-28 14:41:41.625 149 12629.95 81.65 54503.82 88888.00 2016-05-28 14:41:41.750 149 12629.98 81.65 54503.82 88888.00 2016-05-28 14:41:41.875 149 12629.88 81.67 54503.82 88888.00 2016-05-28 14:41:42.000 149 12629.85 81.67 54503.82 88888.00 2016-05-28 14:41:42.125 149 12629.95 81.70 54503.80 88888.00 2016-05-28 14:41:42.250 149 12629.92 81.67 54503.80 88888.00 2016-05-28 14:41:42.375 149 12629.90 81.67 54503.78 88888.00 2016-05-28 14:41:42.500 149 12629.90 81.67 54503.80 88888.00 2016-05-28 14:41:42.625 149 12629.92 81.65 54503.80 88888.00 2016-05-28 14:41:42.750 149 12629.92 81.62 54503.82 88888.00 2016-05-28 14:41:42.875 149 12629.92 81.62 54503.82 88888.00 2016-05-28 14:41:43.000 149 12629.90 81.67 54503.82 88888.00 2016-05-28 14:41:43.125 149 12629.90 81.70 54503.85 88888.00 2016-05-28 14:41:43.250 149 12629.88 81.65 54503.82 88888.00 2016-05-28 14:41:43.375 149 12629.88 81.62 54503.80 88888.00 2016-05-28 14:41:43.500 149 12629.90 81.65 54503.80 88888.00 2016-05-28 14:41:43.625 149 12629.90 81.65 54503.78 88888.00 2016-05-28 14:41:43.750 149 12629.88 81.65 54503.78 88888.00 2016-05-28 14:41:43.875 149 12629.88 81.62 54503.78 88888.00 2016-05-28 14:41:44.000 149 12629.98 81.65 54503.75 88888.00 2016-05-28 14:41:44.125 149 12630.00 81.67 54503.78 88888.00 2016-05-28 14:41:44.250 149 12629.98 81.67 54503.80 88888.00 2016-05-28 14:41:44.375 149 12629.98 81.70 54503.78 88888.00 2016-05-28 14:41:44.500 149 12629.98 81.67 54503.75 88888.00 2016-05-28 14:41:44.625 149 12629.98 81.65 54503.78 88888.00 2016-05-28 14:41:44.750 149 12629.98 81.65 54503.75 88888.00 2016-05-28 14:41:44.875 149 12629.95 81.65 54503.78 88888.00 2016-05-28 14:41:45.000 149 12629.95 81.65 54503.75 88888.00 2016-05-28 14:41:45.125 149 12629.92 81.65 54503.75 88888.00 2016-05-28 14:41:45.250 149 12629.98 81.62 54503.78 88888.00 2016-05-28 14:41:45.375 149 12630.00 81.60 54503.78 88888.00 2016-05-28 14:41:45.500 149 12630.02 81.60 54503.78 88888.00 2016-05-28 14:41:45.625 149 12630.00 81.62 54503.78 88888.00 2016-05-28 14:41:45.750 149 12629.98 81.60 54503.78 88888.00 2016-05-28 14:41:45.875 149 12629.95 81.58 54503.75 88888.00 2016-05-28 14:41:46.000 149 12629.95 81.58 54503.75 88888.00 2016-05-28 14:41:46.125 149 12630.00 81.60 54503.80 88888.00 2016-05-28 14:41:46.250 149 12630.02 81.62 54503.80 88888.00 2016-05-28 14:41:46.375 149 12630.05 81.62 54503.78 88888.00 2016-05-28 14:41:46.500 149 12630.02 81.62 54503.75 88888.00 2016-05-28 14:41:46.625 149 12630.02 81.58 54503.75 88888.00 2016-05-28 14:41:46.750 149 12629.98 81.58 54503.78 88888.00 2016-05-28 14:41:46.875 149 12629.95 81.60 54503.78 88888.00 2016-05-28 14:41:47.000 149 12629.95 81.60 54503.78 88888.00 2016-05-28 14:41:47.125 149 12629.95 81.60 54503.78 88888.00 2016-05-28 14:41:47.250 149 12629.92 81.58 54503.80 88888.00 2016-05-28 14:41:47.375 149 12629.95 81.60 54503.78 88888.00 2016-05-28 14:41:47.500 149 12630.00 81.55 54503.75 88888.00 2016-05-28 14:41:47.625 149 12630.02 81.55 54503.75 88888.00 2016-05-28 14:41:47.750 149 12630.02 81.58 54503.78 88888.00 2016-05-28 14:41:47.875 149 12630.00 81.58 54503.78 88888.00 2016-05-28 14:41:48.000 149 12630.00 81.58 54503.75 88888.00 2016-05-28 14:41:48.125 149 12629.98 81.58 54503.78 88888.00 2016-05-28 14:41:48.250 149 12629.98 81.58 54503.78 88888.00 2016-05-28 14:41:48.375 149 12629.98 81.58 54503.75 88888.00 2016-05-28 14:41:48.500 149 12629.98 81.58 54503.78 88888.00 2016-05-28 14:41:48.625 149 12629.92 81.58 54503.78 88888.00 2016-05-28 14:41:48.750 149 12629.90 81.58 54503.78 88888.00 2016-05-28 14:41:48.875 149 12629.92 81.55 54503.80 88888.00 2016-05-28 14:41:49.000 149 12629.92 81.58 54503.78 88888.00 2016-05-28 14:41:49.125 149 12629.95 81.53 54503.78 88888.00 2016-05-28 14:41:49.250 149 12629.95 81.55 54503.78 88888.00 2016-05-28 14:41:49.375 149 12629.95 81.55 54503.78 88888.00 2016-05-28 14:41:49.500 149 12629.92 81.58 54503.78 88888.00 2016-05-28 14:41:49.625 149 12629.95 81.53 54503.78 88888.00 2016-05-28 14:41:49.750 149 12630.02 81.53 54503.78 88888.00 2016-05-28 14:41:49.875 149 12630.02 81.53 54503.78 88888.00 2016-05-28 14:41:50.000 149 12630.00 81.53 54503.78 88888.00 2016-05-28 14:41:50.125 149 12629.95 81.53 54503.80 88888.00 2016-05-28 14:41:50.250 149 12629.90 81.53 54503.82 88888.00 2016-05-28 14:41:50.375 149 12629.90 81.53 54503.80 88888.00 2016-05-28 14:41:50.500 149 12629.92 81.53 54503.80 88888.00 2016-05-28 14:41:50.625 149 12629.88 81.50 54503.80 88888.00 2016-05-28 14:41:50.750 149 12629.88 81.53 54503.78 88888.00 2016-05-28 14:41:50.875 149 12629.85 81.53 54503.78 88888.00 2016-05-28 14:41:51.000 149 12629.80 81.53 54503.78 88888.00 2016-05-28 14:41:51.125 149 12629.77 81.53 54503.78 88888.00 2016-05-28 14:41:51.250 149 12629.80 81.47 54503.78 88888.00 2016-05-28 14:41:51.375 149 12629.90 81.50 54503.78 88888.00 2016-05-28 14:41:51.500 149 12629.88 81.47 54503.78 88888.00 2016-05-28 14:41:51.625 149 12629.83 81.47 54503.78 88888.00 2016-05-28 14:41:51.750 149 12629.75 81.47 54503.80 88888.00 2016-05-28 14:41:51.875 149 12629.75 81.47 54503.80 88888.00 2016-05-28 14:41:52.000 149 12629.83 81.53 54503.80 88888.00 2016-05-28 14:41:52.125 149 12629.85 81.53 54503.82 88888.00 2016-05-28 14:41:52.250 149 12629.80 81.50 54503.80 88888.00 2016-05-28 14:41:52.375 149 12629.80 81.50 54503.78 88888.00 2016-05-28 14:41:52.500 149 12629.77 81.47 54503.80 88888.00 2016-05-28 14:41:52.625 149 12629.77 81.45 54503.78 88888.00 2016-05-28 14:41:52.750 149 12629.83 81.45 54503.78 88888.00 2016-05-28 14:41:52.875 149 12629.77 81.45 54503.78 88888.00 2016-05-28 14:41:53.000 149 12629.80 81.45 54503.78 88888.00 2016-05-28 14:41:53.125 149 12629.83 81.45 54503.78 88888.00 2016-05-28 14:41:53.250 149 12629.73 81.42 54503.78 88888.00 2016-05-28 14:41:53.375 149 12629.77 81.45 54503.78 88888.00 2016-05-28 14:41:53.500 149 12629.80 81.42 54503.80 88888.00 2016-05-28 14:41:53.625 149 12629.77 81.42 54503.80 88888.00 2016-05-28 14:41:53.750 149 12629.75 81.45 54503.78 88888.00 2016-05-28 14:41:53.875 149 12629.75 81.45 54503.80 88888.00 2016-05-28 14:41:54.000 149 12629.77 81.42 54503.80 88888.00 2016-05-28 14:41:54.125 149 12629.80 81.47 54503.82 88888.00 2016-05-28 14:41:54.250 149 12629.80 81.42 54503.82 88888.00 2016-05-28 14:41:54.375 149 12629.83 81.45 54503.85 88888.00 2016-05-28 14:41:54.500 149 12629.85 81.45 54503.85 88888.00 2016-05-28 14:41:54.625 149 12629.83 81.45 54503.82 88888.00 2016-05-28 14:41:54.750 149 12629.80 81.42 54503.82 88888.00 2016-05-28 14:41:54.875 149 12629.77 81.42 54503.82 88888.00 2016-05-28 14:41:55.000 149 12629.73 81.40 54503.80 88888.00 2016-05-28 14:41:55.125 149 12629.73 81.42 54503.82 88888.00 2016-05-28 14:41:55.250 149 12629.70 81.42 54503.82 88888.00 2016-05-28 14:41:55.375 149 12629.70 81.42 54503.82 88888.00 2016-05-28 14:41:55.500 149 12629.73 81.42 54503.82 88888.00 2016-05-28 14:41:55.625 149 12629.70 81.42 54503.85 88888.00 2016-05-28 14:41:55.750 149 12629.75 81.42 54503.85 88888.00 2016-05-28 14:41:55.875 149 12629.77 81.45 54503.85 88888.00 2016-05-28 14:41:56.000 149 12629.70 81.42 54503.82 88888.00 2016-05-28 14:41:56.125 149 12629.67 81.40 54503.82 88888.00 2016-05-28 14:41:56.250 149 12629.73 81.42 54503.85 88888.00 2016-05-28 14:41:56.375 149 12629.80 81.45 54503.85 88888.00 2016-05-28 14:41:56.500 149 12629.75 81.40 54503.85 88888.00 2016-05-28 14:41:56.625 149 12629.70 81.42 54503.82 88888.00 2016-05-28 14:41:56.750 149 12629.67 81.42 54503.82 88888.00 2016-05-28 14:41:56.875 149 12629.70 81.42 54503.82 88888.00 2016-05-28 14:41:57.000 149 12629.73 81.42 54503.82 88888.00 2016-05-28 14:41:57.125 149 12629.75 81.45 54503.82 88888.00 2016-05-28 14:41:57.250 149 12629.70 81.40 54503.82 88888.00 2016-05-28 14:41:57.375 149 12629.75 81.42 54503.85 88888.00 2016-05-28 14:41:57.500 149 12629.73 81.40 54503.88 88888.00 2016-05-28 14:41:57.625 149 12629.77 81.40 54503.85 88888.00 2016-05-28 14:41:57.750 149 12629.77 81.42 54503.85 88888.00 2016-05-28 14:41:57.875 149 12629.77 81.42 54503.85 88888.00 2016-05-28 14:41:58.000 149 12629.75 81.38 54503.82 88888.00 2016-05-28 14:41:58.125 149 12629.67 81.35 54503.82 88888.00 2016-05-28 14:41:58.250 149 12629.65 81.38 54503.85 88888.00 2016-05-28 14:41:58.375 149 12629.70 81.42 54503.85 88888.00 2016-05-28 14:41:58.500 149 12629.67 81.40 54503.90 88888.00 2016-05-28 14:41:58.625 149 12629.67 81.40 54503.88 88888.00 2016-05-28 14:41:58.750 149 12629.65 81.40 54503.88 88888.00 2016-05-28 14:41:58.875 149 12629.62 81.38 54503.88 88888.00 2016-05-28 14:41:59.000 149 12629.58 81.35 54503.90 88888.00 2016-05-28 14:41:59.125 149 12629.58 81.35 54503.90 88888.00 2016-05-28 14:41:59.250 149 12629.60 81.35 54503.90 88888.00 2016-05-28 14:41:59.375 149 12629.60 81.35 54503.88 88888.00 2016-05-28 14:41:59.500 149 12629.65 81.38 54503.90 88888.00 2016-05-28 14:41:59.625 149 12629.65 81.38 54503.90 88888.00 2016-05-28 14:41:59.750 149 12629.60 81.38 54503.90 88888.00 2016-05-28 14:41:59.875 149 12629.60 81.38 54503.93 88888.00 2016-05-28 14:42:00.000 149 12629.60 81.40 54503.90 88888.00 2016-05-28 14:42:00.125 149 12629.60 81.40 54503.90 88888.00 2016-05-28 14:42:00.250 149 12629.58 81.40 54503.90 88888.00 2016-05-28 14:42:00.375 149 12629.58 81.42 54503.93 88888.00 2016-05-28 14:42:00.500 149 12629.60 81.42 54503.93 88888.00 2016-05-28 14:42:00.625 149 12629.62 81.40 54503.93 88888.00 2016-05-28 14:42:00.750 149 12629.65 81.40 54503.93 88888.00 2016-05-28 14:42:00.875 149 12629.65 81.40 54503.95 88888.00 2016-05-28 14:42:01.000 149 12629.67 81.40 54503.95 88888.00 2016-05-28 14:42:01.125 149 12629.67 81.42 54503.95 88888.00 2016-05-28 14:42:01.250 149 12629.62 81.42 54503.95 88888.00 2016-05-28 14:42:01.375 149 12629.60 81.42 54503.95 88888.00 2016-05-28 14:42:01.500 149 12629.60 81.45 54503.95 88888.00 2016-05-28 14:42:01.625 149 12629.60 81.47 54503.95 88888.00 2016-05-28 14:42:01.750 149 12629.60 81.45 54503.95 88888.00 2016-05-28 14:42:01.875 149 12629.58 81.42 54503.97 88888.00 2016-05-28 14:42:02.000 149 12629.55 81.42 54503.97 88888.00 2016-05-28 14:42:02.125 149 12629.55 81.45 54503.97 88888.00 2016-05-28 14:42:02.250 149 12629.50 81.40 54503.97 88888.00 2016-05-28 14:42:02.375 149 12629.55 81.40 54503.97 88888.00 2016-05-28 14:42:02.500 149 12629.58 81.42 54504.00 88888.00 2016-05-28 14:42:02.625 149 12629.52 81.42 54503.95 88888.00 2016-05-28 14:42:02.750 149 12629.52 81.45 54503.95 88888.00 2016-05-28 14:42:02.875 149 12629.52 81.42 54503.95 88888.00 2016-05-28 14:42:03.000 149 12629.55 81.47 54503.95 88888.00 2016-05-28 14:42:03.125 149 12629.58 81.47 54503.95 88888.00 2016-05-28 14:42:03.250 149 12629.58 81.45 54503.97 88888.00 2016-05-28 14:42:03.375 149 12629.55 81.42 54504.00 88888.00 2016-05-28 14:42:03.500 149 12629.58 81.42 54504.00 88888.00 2016-05-28 14:42:03.625 149 12629.58 81.45 54503.97 88888.00 2016-05-28 14:42:03.750 149 12629.50 81.47 54504.00 88888.00 2016-05-28 14:42:03.875 149 12629.40 81.45 54504.00 88888.00 2016-05-28 14:42:04.000 149 12629.42 81.42 54503.97 88888.00 2016-05-28 14:42:04.125 149 12629.45 81.45 54503.97 88888.00 2016-05-28 14:42:04.250 149 12629.48 81.45 54503.97 88888.00 2016-05-28 14:42:04.375 149 12629.48 81.45 54503.97 88888.00 2016-05-28 14:42:04.500 149 12629.42 81.45 54503.97 88888.00 2016-05-28 14:42:04.625 149 12629.40 81.47 54503.97 88888.00 2016-05-28 14:42:04.750 149 12629.40 81.47 54503.97 88888.00 2016-05-28 14:42:04.875 149 12629.48 81.47 54504.00 88888.00 2016-05-28 14:42:05.000 149 12629.50 81.47 54504.00 88888.00 2016-05-28 14:42:05.125 149 12629.50 81.45 54504.00 88888.00 2016-05-28 14:42:05.250 149 12629.42 81.45 54504.03 88888.00 2016-05-28 14:42:05.375 149 12629.42 81.50 54504.03 88888.00 2016-05-28 14:42:05.500 149 12629.42 81.47 54504.00 88888.00 2016-05-28 14:42:05.625 149 12629.45 81.45 54504.00 88888.00 2016-05-28 14:42:05.750 149 12629.48 81.47 54504.03 88888.00 2016-05-28 14:42:05.875 149 12629.48 81.47 54504.00 88888.00 2016-05-28 14:42:06.000 149 12629.45 81.45 54503.97 88888.00 2016-05-28 14:42:06.125 149 12629.40 81.45 54504.03 88888.00 2016-05-28 14:42:06.250 149 12629.38 81.45 54504.03 88888.00 2016-05-28 14:42:06.375 149 12629.45 81.47 54504.03 88888.00 2016-05-28 14:42:06.500 149 12629.42 81.50 54504.03 88888.00 2016-05-28 14:42:06.625 149 12629.38 81.47 54504.05 88888.00 2016-05-28 14:42:06.750 149 12629.40 81.50 54504.03 88888.00 2016-05-28 14:42:06.875 149 12629.35 81.45 54504.03 88888.00 2016-05-28 14:42:07.000 149 12629.40 81.47 54504.00 88888.00 2016-05-28 14:42:07.125 149 12629.42 81.47 54504.03 88888.00 2016-05-28 14:42:07.250 149 12629.35 81.50 54504.03 88888.00 2016-05-28 14:42:07.375 149 12629.42 81.50 54504.03 88888.00 2016-05-28 14:42:07.500 149 12629.45 81.45 54504.05 88888.00 2016-05-28 14:42:07.625 149 12629.45 81.45 54504.05 88888.00 2016-05-28 14:42:07.750 149 12629.50 81.50 54504.07 88888.00 2016-05-28 14:42:07.875 149 12629.52 81.50 54504.07 88888.00 2016-05-28 14:42:08.000 149 12629.45 81.50 54504.05 88888.00 2016-05-28 14:42:08.125 149 12629.50 81.50 54504.05 88888.00 2016-05-28 14:42:08.250 149 12629.50 81.50 54504.05 88888.00 2016-05-28 14:42:08.375 149 12629.48 81.53 54504.05 88888.00 2016-05-28 14:42:08.500 149 12629.42 81.53 54504.03 88888.00 2016-05-28 14:42:08.625 149 12629.48 81.47 54504.00 88888.00 2016-05-28 14:42:08.750 149 12629.48 81.50 54504.03 88888.00 2016-05-28 14:42:08.875 149 12629.45 81.53 54504.03 88888.00 2016-05-28 14:42:09.000 149 12629.42 81.50 54504.05 88888.00 2016-05-28 14:42:09.125 149 12629.40 81.50 54504.05 88888.00 2016-05-28 14:42:09.250 149 12629.45 81.47 54504.03 88888.00 2016-05-28 14:42:09.375 149 12629.50 81.47 54504.03 88888.00 2016-05-28 14:42:09.500 149 12629.45 81.50 54504.03 88888.00 2016-05-28 14:42:09.625 149 12629.45 81.47 54504.03 88888.00 2016-05-28 14:42:09.750 149 12629.52 81.50 54504.05 88888.00 2016-05-28 14:42:09.875 149 12629.52 81.50 54504.05 88888.00 2016-05-28 14:42:10.000 149 12629.48 81.50 54504.05 88888.00 2016-05-28 14:42:10.125 149 12629.45 81.50 54504.05 88888.00 2016-05-28 14:42:10.250 149 12629.50 81.47 54504.03 88888.00 2016-05-28 14:42:10.375 149 12629.50 81.47 54504.05 88888.00 2016-05-28 14:42:10.500 149 12629.45 81.45 54504.03 88888.00 2016-05-28 14:42:10.625 149 12629.45 81.50 54504.05 88888.00 2016-05-28 14:42:10.750 149 12629.52 81.50 54504.05 88888.00 2016-05-28 14:42:10.875 149 12629.55 81.53 54504.07 88888.00 2016-05-28 14:42:11.000 149 12629.55 81.53 54504.07 88888.00 2016-05-28 14:42:11.125 149 12629.50 81.53 54504.05 88888.00 2016-05-28 14:42:11.250 149 12629.55 81.53 54504.07 88888.00 2016-05-28 14:42:11.375 149 12629.55 81.53 54504.05 88888.00 2016-05-28 14:42:11.500 149 12629.55 81.53 54504.05 88888.00 2016-05-28 14:42:11.625 149 12629.60 81.53 54504.05 88888.00 2016-05-28 14:42:11.750 149 12629.60 81.53 54504.07 88888.00 2016-05-28 14:42:11.875 149 12629.55 81.50 54504.07 88888.00 2016-05-28 14:42:12.000 149 12629.58 81.53 54504.07 88888.00 2016-05-28 14:42:12.125 149 12629.60 81.55 54504.10 88888.00 2016-05-28 14:42:12.250 149 12629.58 81.55 54504.10 88888.00 2016-05-28 14:42:12.375 149 12629.58 81.58 54504.07 88888.00 2016-05-28 14:42:12.500 149 12629.60 81.60 54504.07 88888.00 2016-05-28 14:42:12.625 149 12629.58 81.58 54504.05 88888.00 2016-05-28 14:42:12.750 149 12629.60 81.58 54504.07 88888.00 2016-05-28 14:42:12.875 149 12629.62 81.60 54504.10 88888.00 2016-05-28 14:42:13.000 149 12629.67 81.58 54504.10 88888.00 2016-05-28 14:42:13.125 149 12629.67 81.58 54504.07 88888.00 2016-05-28 14:42:13.250 149 12629.62 81.60 54504.10 88888.00 2016-05-28 14:42:13.375 149 12629.62 81.60 54504.10 88888.00 2016-05-28 14:42:13.500 149 12629.62 81.62 54504.10 88888.00 2016-05-28 14:42:13.625 149 12629.58 81.60 54504.07 88888.00 2016-05-28 14:42:13.750 149 12629.55 81.60 54504.10 88888.00 2016-05-28 14:42:13.875 149 12629.60 81.62 54504.10 88888.00 2016-05-28 14:42:14.000 149 12629.62 81.60 54504.07 88888.00 2016-05-28 14:42:14.125 149 12629.60 81.62 54504.12 88888.00 2016-05-28 14:42:14.250 149 12629.52 81.65 54504.12 88888.00 2016-05-28 14:42:14.375 149 12629.58 81.65 54504.12 88888.00 2016-05-28 14:42:14.500 149 12629.62 81.65 54504.12 88888.00 2016-05-28 14:42:14.625 149 12629.62 81.67 54504.10 88888.00 2016-05-28 14:42:14.750 149 12629.62 81.65 54504.10 88888.00 2016-05-28 14:42:14.875 149 12629.60 81.65 54504.10 88888.00 2016-05-28 14:42:15.000 149 12629.62 81.70 54504.12 88888.00 2016-05-28 14:42:15.125 149 12629.65 81.70 54504.10 88888.00 2016-05-28 14:42:15.250 149 12629.62 81.70 54504.10 88888.00 2016-05-28 14:42:15.375 149 12629.65 81.72 54504.10 88888.00 2016-05-28 14:42:15.500 149 12629.62 81.75 54504.10 88888.00 2016-05-28 14:42:15.625 149 12629.58 81.72 54504.10 88888.00 2016-05-28 14:42:15.750 149 12629.58 81.70 54504.12 88888.00 2016-05-28 14:42:15.875 149 12629.60 81.67 54504.12 88888.00 2016-05-28 14:42:16.000 149 12629.60 81.70 54504.12 88888.00 2016-05-28 14:42:16.125 149 12629.60 81.72 54504.12 88888.00 2016-05-28 14:42:16.250 149 12629.60 81.72 54504.12 88888.00 2016-05-28 14:42:16.375 149 12629.62 81.75 54504.15 88888.00 2016-05-28 14:42:16.500 149 12629.62 81.78 54504.12 88888.00 2016-05-28 14:42:16.625 149 12629.62 81.78 54504.10 88888.00 2016-05-28 14:42:16.750 149 12629.60 81.78 54504.12 88888.00 2016-05-28 14:42:16.875 149 12629.55 81.80 54504.15 88888.00 2016-05-28 14:42:17.000 149 12629.58 81.80 54504.12 88888.00 2016-05-28 14:42:17.125 149 12629.62 81.83 54504.12 88888.00 2016-05-28 14:42:17.250 149 12629.60 81.85 54504.12 88888.00 2016-05-28 14:42:17.375 149 12629.65 81.85 54504.12 88888.00 2016-05-28 14:42:17.500 149 12629.65 81.83 54504.12 88888.00 2016-05-28 14:42:17.625 149 12629.67 81.88 54504.15 88888.00 2016-05-28 14:42:17.750 149 12629.62 81.85 54504.12 88888.00 2016-05-28 14:42:17.875 149 12629.58 81.83 54504.12 88888.00 2016-05-28 14:42:18.000 149 12629.60 81.88 54504.10 88888.00 2016-05-28 14:42:18.125 149 12629.60 81.90 54504.12 88888.00 2016-05-28 14:42:18.250 149 12629.62 81.85 54504.12 88888.00 2016-05-28 14:42:18.375 149 12629.62 81.90 54504.15 88888.00 2016-05-28 14:42:18.500 149 12629.62 81.92 54504.15 88888.00 2016-05-28 14:42:18.625 149 12629.62 81.90 54504.15 88888.00 2016-05-28 14:42:18.750 149 12629.65 81.90 54504.18 88888.00 2016-05-28 14:42:18.875 149 12629.65 81.92 54504.20 88888.00 2016-05-28 14:42:19.000 149 12629.62 81.92 54504.18 88888.00 2016-05-28 14:42:19.125 149 12629.60 81.95 54504.18 88888.00 2016-05-28 14:42:19.250 149 12629.55 81.92 54504.20 88888.00 2016-05-28 14:42:19.375 149 12629.58 82.00 54504.20 88888.00 2016-05-28 14:42:19.500 149 12629.58 82.03 54504.18 88888.00 2016-05-28 14:42:19.625 149 12629.58 82.00 54504.18 88888.00 2016-05-28 14:42:19.750 149 12629.55 81.95 54504.15 88888.00 2016-05-28 14:42:19.875 149 12629.55 81.97 54504.15 88888.00 2016-05-28 14:42:20.000 149 12629.55 82.00 54504.18 88888.00 2016-05-28 14:42:20.125 149 12629.48 81.97 54504.20 88888.00 2016-05-28 14:42:20.250 149 12629.48 81.97 54504.20 88888.00 2016-05-28 14:42:20.375 149 12629.52 82.00 54504.20 88888.00 2016-05-28 14:42:20.500 149 12629.52 82.00 54504.22 88888.00 2016-05-28 14:42:20.625 149 12629.58 82.03 54504.20 88888.00 2016-05-28 14:42:20.750 149 12629.52 82.00 54504.20 88888.00 2016-05-28 14:42:20.875 149 12629.52 82.00 54504.20 88888.00 2016-05-28 14:42:21.000 149 12629.55 82.00 54504.20 88888.00 2016-05-28 14:42:21.125 149 12629.60 82.00 54504.18 88888.00 2016-05-28 14:42:21.250 149 12629.55 82.00 54504.22 88888.00 2016-05-28 14:42:21.375 149 12629.52 82.05 54504.22 88888.00 2016-05-28 14:42:21.500 149 12629.48 82.05 54504.22 88888.00 2016-05-28 14:42:21.625 149 12629.48 82.03 54504.22 88888.00 2016-05-28 14:42:21.750 149 12629.50 82.05 54504.22 88888.00 2016-05-28 14:42:21.875 149 12629.52 82.05 54504.25 88888.00 2016-05-28 14:42:22.000 149 12629.55 82.05 54504.22 88888.00 2016-05-28 14:42:22.125 149 12629.50 82.05 54504.22 88888.00 2016-05-28 14:42:22.250 149 12629.50 82.08 54504.25 88888.00 2016-05-28 14:42:22.375 149 12629.52 82.08 54504.25 88888.00 2016-05-28 14:42:22.500 149 12629.50 82.08 54504.20 88888.00 2016-05-28 14:42:22.625 149 12629.52 82.08 54504.22 88888.00 2016-05-28 14:42:22.750 149 12629.48 82.05 54504.20 88888.00 2016-05-28 14:42:22.875 149 12629.50 82.05 54504.22 88888.00 2016-05-28 14:42:23.000 149 12629.50 82.08 54504.22 88888.00 2016-05-28 14:42:23.125 149 12629.50 82.10 54504.22 88888.00 2016-05-28 14:42:23.250 149 12629.42 82.12 54504.25 88888.00 2016-05-28 14:42:23.375 149 12629.38 82.12 54504.22 88888.00 2016-05-28 14:42:23.500 149 12629.40 82.12 54504.22 88888.00 2016-05-28 14:42:23.625 149 12629.42 82.12 54504.25 88888.00 2016-05-28 14:42:23.750 149 12629.38 82.08 54504.25 88888.00 2016-05-28 14:42:23.875 149 12629.35 82.10 54504.25 88888.00 2016-05-28 14:42:24.000 149 12629.38 82.15 54504.28 88888.00 2016-05-28 14:42:24.125 149 12629.40 82.12 54504.28 88888.00 2016-05-28 14:42:24.250 149 12629.35 82.08 54504.25 88888.00 2016-05-28 14:42:24.375 149 12629.35 82.12 54504.28 88888.00 2016-05-28 14:42:24.500 149 12629.40 82.15 54504.30 88888.00 2016-05-28 14:42:24.625 149 12629.45 82.17 54504.30 88888.00 2016-05-28 14:42:24.750 149 12629.38 82.15 54504.30 88888.00 2016-05-28 14:42:24.875 149 12629.35 82.15 54504.25 88888.00 2016-05-28 14:42:25.000 149 12629.35 82.15 54504.25 88888.00 2016-05-28 14:42:25.125 149 12629.38 82.17 54504.25 88888.00 2016-05-28 14:42:25.250 149 12629.35 82.17 54504.28 88888.00 2016-05-28 14:42:25.375 149 12629.33 82.17 54504.28 88888.00 2016-05-28 14:42:25.500 149 12629.27 82.17 54504.28 88888.00 2016-05-28 14:42:25.625 149 12629.30 82.22 54504.28 88888.00 2016-05-28 14:42:25.750 149 12629.25 82.17 54504.28 88888.00 2016-05-28 14:42:25.875 149 12629.25 82.17 54504.25 88888.00 2016-05-28 14:42:26.000 149 12629.25 82.20 54504.28 88888.00 2016-05-28 14:42:26.125 149 12629.25 82.20 54504.30 88888.00 2016-05-28 14:42:26.250 149 12629.25 82.17 54504.32 88888.00 2016-05-28 14:42:26.375 149 12629.27 82.17 54504.30 88888.00 2016-05-28 14:42:26.500 149 12629.25 82.17 54504.32 88888.00 2016-05-28 14:42:26.625 149 12629.25 82.22 54504.30 88888.00 2016-05-28 14:42:26.750 149 12629.30 82.22 54504.28 88888.00 2016-05-28 14:42:26.875 149 12629.30 82.25 54504.30 88888.00 2016-05-28 14:42:27.000 149 12629.27 82.22 54504.28 88888.00 2016-05-28 14:42:27.125 149 12629.30 82.22 54504.30 88888.00 2016-05-28 14:42:27.250 149 12629.30 82.25 54504.32 88888.00 2016-05-28 14:42:27.375 149 12629.27 82.28 54504.30 88888.00 2016-05-28 14:42:27.500 149 12629.27 82.30 54504.30 88888.00 2016-05-28 14:42:27.625 149 12629.25 82.28 54504.32 88888.00 2016-05-28 14:42:27.750 149 12629.23 82.25 54504.32 88888.00 2016-05-28 14:42:27.875 149 12629.23 82.30 54504.32 88888.00 2016-05-28 14:42:28.000 149 12629.23 82.30 54504.32 88888.00 2016-05-28 14:42:28.125 149 12629.23 82.28 54504.30 88888.00 2016-05-28 14:42:28.250 149 12629.20 82.22 54504.28 88888.00 2016-05-28 14:42:28.375 149 12629.23 82.22 54504.30 88888.00 2016-05-28 14:42:28.500 149 12629.20 82.28 54504.32 88888.00 2016-05-28 14:42:28.625 149 12629.20 82.30 54504.32 88888.00 2016-05-28 14:42:28.750 149 12629.20 82.30 54504.30 88888.00 2016-05-28 14:42:28.875 149 12629.17 82.28 54504.32 88888.00 2016-05-28 14:42:29.000 149 12629.17 82.28 54504.32 88888.00 2016-05-28 14:42:29.125 149 12629.17 82.28 54504.32 88888.00 2016-05-28 14:42:29.250 149 12629.12 82.28 54504.35 88888.00 2016-05-28 14:42:29.375 149 12629.12 82.28 54504.38 88888.00 2016-05-28 14:42:29.500 149 12629.15 82.25 54504.35 88888.00 2016-05-28 14:42:29.625 149 12629.17 82.28 54504.32 88888.00 2016-05-28 14:42:29.750 149 12629.20 82.30 54504.32 88888.00 2016-05-28 14:42:29.875 149 12629.15 82.28 54504.32 88888.00 2016-05-28 14:42:30.000 149 12629.20 82.30 54504.32 88888.00 2016-05-28 14:42:30.125 149 12629.23 82.30 54504.35 88888.00 2016-05-28 14:42:30.250 149 12629.15 82.28 54504.38 88888.00 2016-05-28 14:42:30.375 149 12629.15 82.30 54504.38 88888.00 2016-05-28 14:42:30.500 149 12629.15 82.33 54504.38 88888.00 2016-05-28 14:42:30.625 149 12629.12 82.33 54504.38 88888.00 2016-05-28 14:42:30.750 149 12629.10 82.30 54504.38 88888.00 2016-05-28 14:42:30.875 149 12629.10 82.30 54504.38 88888.00 2016-05-28 14:42:31.000 149 12629.12 82.30 54504.38 88888.00 2016-05-28 14:42:31.125 149 12629.12 82.28 54504.38 88888.00 2016-05-28 14:42:31.250 149 12629.15 82.28 54504.40 88888.00 2016-05-28 14:42:31.375 149 12629.17 82.30 54504.40 88888.00 2016-05-28 14:42:31.500 149 12629.23 82.33 54504.40 88888.00 2016-05-28 14:42:31.625 149 12629.30 82.30 54504.43 88888.00 2016-05-28 14:42:31.750 149 12629.27 82.33 54504.43 88888.00 2016-05-28 14:42:31.875 149 12629.20 82.30 54504.40 88888.00 2016-05-28 14:42:32.000 149 12629.15 82.30 54504.40 88888.00 2016-05-28 14:42:32.125 149 12629.20 82.30 54504.40 88888.00 2016-05-28 14:42:32.250 149 12629.12 82.28 54504.40 88888.00 2016-05-28 14:42:32.375 149 12629.12 82.30 54504.40 88888.00 2016-05-28 14:42:32.500 149 12629.10 82.30 54504.40 88888.00 2016-05-28 14:42:32.625 149 12629.10 82.33 54504.40 88888.00 2016-05-28 14:42:32.750 149 12629.15 82.33 54504.38 88888.00 2016-05-28 14:42:32.875 149 12629.10 82.30 54504.38 88888.00 2016-05-28 14:42:33.000 149 12629.05 82.30 54504.38 88888.00 2016-05-28 14:42:33.125 149 12629.05 82.28 54504.38 88888.00 2016-05-28 14:42:33.250 149 12629.12 82.28 54504.38 88888.00 2016-05-28 14:42:33.375 149 12629.17 82.30 54504.38 88888.00 2016-05-28 14:42:33.500 149 12629.15 82.33 54504.40 88888.00 2016-05-28 14:42:33.625 149 12629.17 82.35 54504.40 88888.00 2016-05-28 14:42:33.750 149 12629.23 82.30 54504.40 88888.00 2016-05-28 14:42:33.875 149 12629.23 82.30 54504.40 88888.00 2016-05-28 14:42:34.000 149 12629.20 82.28 54504.40 88888.00 2016-05-28 14:42:34.125 149 12629.17 82.33 54504.40 88888.00 2016-05-28 14:42:34.250 149 12629.10 82.33 54504.40 88888.00 2016-05-28 14:42:34.375 149 12629.15 82.33 54504.40 88888.00 2016-05-28 14:42:34.500 149 12629.17 82.30 54504.40 88888.00 2016-05-28 14:42:34.625 149 12629.17 82.28 54504.38 88888.00 2016-05-28 14:42:34.750 149 12629.17 82.25 54504.38 88888.00 2016-05-28 14:42:34.875 149 12629.15 82.25 54504.38 88888.00 2016-05-28 14:42:35.000 149 12629.12 82.25 54504.38 88888.00 2016-05-28 14:42:35.125 149 12629.12 82.25 54504.40 88888.00 2016-05-28 14:42:35.250 149 12629.15 82.22 54504.40 88888.00 2016-05-28 14:42:35.375 149 12629.20 82.22 54504.40 88888.00 2016-05-28 14:42:35.500 149 12629.25 82.22 54504.40 88888.00 2016-05-28 14:42:35.625 149 12629.25 82.22 54504.40 88888.00 2016-05-28 14:42:35.750 149 12629.15 82.22 54504.40 88888.00 2016-05-28 14:42:35.875 149 12629.12 82.25 54504.40 88888.00 2016-05-28 14:42:36.000 149 12629.17 82.22 54504.40 88888.00 2016-05-28 14:42:36.125 149 12629.20 82.20 54504.40 88888.00 2016-05-28 14:42:36.250 149 12629.17 82.20 54504.40 88888.00 2016-05-28 14:42:36.375 149 12629.17 82.25 54504.40 88888.00 2016-05-28 14:42:36.500 149 12629.20 82.28 54504.40 88888.00 2016-05-28 14:42:36.625 149 12629.23 82.28 54504.40 88888.00 2016-05-28 14:42:36.750 149 12629.27 82.25 54504.40 88888.00 2016-05-28 14:42:36.875 149 12629.30 82.28 54504.40 88888.00 2016-05-28 14:42:37.000 149 12629.33 82.30 54504.38 88888.00 2016-05-28 14:42:37.125 149 12629.27 82.25 54504.38 88888.00 2016-05-28 14:42:37.250 149 12629.23 82.22 54504.40 88888.00 2016-05-28 14:42:37.375 149 12629.23 82.25 54504.43 88888.00 2016-05-28 14:42:37.500 149 12629.30 82.25 54504.43 88888.00 2016-05-28 14:42:37.625 149 12629.25 82.28 54504.43 88888.00 2016-05-28 14:42:37.750 149 12629.20 82.25 54504.40 88888.00 2016-05-28 14:42:37.875 149 12629.23 82.20 54504.38 88888.00 2016-05-28 14:42:38.000 149 12629.25 82.15 54504.38 88888.00 2016-05-28 14:42:38.125 149 12629.23 82.17 54504.43 88888.00 2016-05-28 14:42:38.250 149 12629.17 82.20 54504.43 88888.00 2016-05-28 14:42:38.375 149 12629.20 82.20 54504.43 88888.00 2016-05-28 14:42:38.500 149 12629.23 82.22 54504.43 88888.00 2016-05-28 14:42:38.625 149 12629.27 82.22 54504.43 88888.00 2016-05-28 14:42:38.750 149 12629.33 82.22 54504.43 88888.00 2016-05-28 14:42:38.875 149 12629.30 82.22 54504.43 88888.00 2016-05-28 14:42:39.000 149 12629.27 82.25 54504.40 88888.00 2016-05-28 14:42:39.125 149 12629.33 82.25 54504.43 88888.00 2016-05-28 14:42:39.250 149 12629.35 82.20 54504.40 88888.00 2016-05-28 14:42:39.375 149 12629.27 82.17 54504.40 88888.00 2016-05-28 14:42:39.500 149 12629.23 82.22 54504.38 88888.00 2016-05-28 14:42:39.625 149 12629.25 82.22 54504.38 88888.00 2016-05-28 14:42:39.750 149 12629.33 82.22 54504.38 88888.00 2016-05-28 14:42:39.875 149 12629.40 82.22 54504.40 88888.00 2016-05-28 14:42:40.000 149 12629.40 82.25 54504.40 88888.00 2016-05-28 14:42:40.125 149 12629.42 82.25 54504.40 88888.00 2016-05-28 14:42:40.250 149 12629.40 82.22 54504.40 88888.00 2016-05-28 14:42:40.375 149 12629.40 82.20 54504.38 88888.00 2016-05-28 14:42:40.500 149 12629.30 82.20 54504.38 88888.00 2016-05-28 14:42:40.625 149 12629.27 82.20 54504.35 88888.00 2016-05-28 14:42:40.750 149 12629.38 82.22 54504.35 88888.00 2016-05-28 14:42:40.875 149 12629.42 82.22 54504.38 88888.00 2016-05-28 14:42:41.000 149 12629.42 82.22 54504.38 88888.00 2016-05-28 14:42:41.125 149 12629.42 82.20 54504.35 88888.00 2016-05-28 14:42:41.250 149 12629.45 82.17 54504.35 88888.00 2016-05-28 14:42:41.375 149 12629.50 82.22 54504.35 88888.00 2016-05-28 14:42:41.500 149 12629.45 82.17 54504.35 88888.00 2016-05-28 14:42:41.625 149 12629.42 82.17 54504.38 88888.00 2016-05-28 14:42:41.750 149 12629.40 82.17 54504.40 88888.00 2016-05-28 14:42:41.875 149 12629.45 82.20 54504.38 88888.00 2016-05-28 14:42:42.000 149 12629.50 82.20 54504.35 88888.00 2016-05-28 14:42:42.125 149 12629.52 82.15 54504.35 88888.00 2016-05-28 14:42:42.250 149 12629.52 82.12 54504.35 88888.00 2016-05-28 14:42:42.375 149 12629.50 82.12 54504.32 88888.00 2016-05-28 14:42:42.500 149 12629.48 82.17 54504.32 88888.00 2016-05-28 14:42:42.625 149 12629.50 82.17 54504.32 88888.00 2016-05-28 14:42:42.750 149 12629.52 82.20 54504.32 88888.00 2016-05-28 14:42:42.875 149 12629.52 82.20 54504.32 88888.00 2016-05-28 14:42:43.000 149 12629.52 82.20 54504.30 88888.00 2016-05-28 14:42:43.125 149 12629.50 82.17 54504.30 88888.00 2016-05-28 14:42:43.250 149 12629.50 82.15 54504.32 88888.00 2016-05-28 14:42:43.375 149 12629.58 82.17 54504.32 88888.00 2016-05-28 14:42:43.500 149 12629.58 82.22 54504.32 88888.00 2016-05-28 14:42:43.625 149 12629.62 82.17 54504.35 88888.00 2016-05-28 14:42:43.750 149 12629.62 82.15 54504.32 88888.00 2016-05-28 14:42:43.875 149 12629.62 82.15 54504.35 88888.00 2016-05-28 14:42:44.000 149 12629.62 82.15 54504.30 88888.00 2016-05-28 14:42:44.125 149 12629.55 82.17 54504.32 88888.00 2016-05-28 14:42:44.250 149 12629.52 82.17 54504.32 88888.00 2016-05-28 14:42:44.375 149 12629.60 82.20 54504.32 88888.00 2016-05-28 14:42:44.500 149 12629.62 82.20 54504.32 88888.00 2016-05-28 14:42:44.625 149 12629.62 82.20 54504.32 88888.00 2016-05-28 14:42:44.750 149 12629.60 82.17 54504.30 88888.00 2016-05-28 14:42:44.875 149 12629.58 82.12 54504.28 88888.00 2016-05-28 14:42:45.000 149 12629.58 82.15 54504.28 88888.00 2016-05-28 14:42:45.125 149 12629.58 82.17 54504.32 88888.00 2016-05-28 14:42:45.250 149 12629.58 82.12 54504.32 88888.00 2016-05-28 14:42:45.375 149 12629.60 82.15 54504.30 88888.00 2016-05-28 14:42:45.500 149 12629.60 82.17 54504.30 88888.00 2016-05-28 14:42:45.625 149 12629.60 82.17 54504.30 88888.00 2016-05-28 14:42:45.750 149 12629.60 82.15 54504.30 88888.00 2016-05-28 14:42:45.875 149 12629.60 82.12 54504.30 88888.00 2016-05-28 14:42:46.000 149 12629.60 82.15 54504.28 88888.00 2016-05-28 14:42:46.125 149 12629.60 82.15 54504.30 88888.00 2016-05-28 14:42:46.250 149 12629.60 82.12 54504.32 88888.00 2016-05-28 14:42:46.375 149 12629.70 82.15 54504.30 88888.00 2016-05-28 14:42:46.500 149 12629.70 82.15 54504.32 88888.00 2016-05-28 14:42:46.625 149 12629.70 82.12 54504.32 88888.00 2016-05-28 14:42:46.750 149 12629.67 82.12 54504.30 88888.00 2016-05-28 14:42:46.875 149 12629.67 82.15 54504.32 88888.00 2016-05-28 14:42:47.000 149 12629.73 82.12 54504.30 88888.00 2016-05-28 14:42:47.125 149 12629.70 82.17 54504.28 88888.00 2016-05-28 14:42:47.250 149 12629.67 82.12 54504.30 88888.00 2016-05-28 14:42:47.375 149 12629.70 82.12 54504.28 88888.00 2016-05-28 14:42:47.500 149 12629.70 82.12 54504.25 88888.00 2016-05-28 14:42:47.625 149 12629.65 82.15 54504.28 88888.00 2016-05-28 14:42:47.750 149 12629.62 82.15 54504.28 88888.00 2016-05-28 14:42:47.875 149 12629.65 82.12 54504.28 88888.00 2016-05-28 14:42:48.000 149 12629.65 82.10 54504.25 88888.00 2016-05-28 14:42:48.125 149 12629.67 82.15 54504.28 88888.00 2016-05-28 14:42:48.250 149 12629.67 82.15 54504.28 88888.00 2016-05-28 14:42:48.375 149 12629.67 82.15 54504.28 88888.00 2016-05-28 14:42:48.500 149 12629.70 82.12 54504.28 88888.00 2016-05-28 14:42:48.625 149 12629.73 82.12 54504.28 88888.00 2016-05-28 14:42:48.750 149 12629.73 82.12 54504.28 88888.00 2016-05-28 14:42:48.875 149 12629.73 82.12 54504.28 88888.00 2016-05-28 14:42:49.000 149 12629.77 82.12 54504.28 88888.00 2016-05-28 14:42:49.125 149 12629.85 82.17 54504.30 88888.00 2016-05-28 14:42:49.250 149 12629.80 82.15 54504.28 88888.00 2016-05-28 14:42:49.375 149 12629.75 82.17 54504.25 88888.00 2016-05-28 14:42:49.500 149 12629.73 82.17 54504.25 88888.00 2016-05-28 14:42:49.625 149 12629.75 82.22 54504.28 88888.00 2016-05-28 14:42:49.750 149 12629.65 82.22 54504.28 88888.00 2016-05-28 14:42:49.875 149 12629.67 82.20 54504.28 88888.00 2016-05-28 14:42:50.000 149 12629.73 82.20 54504.28 88888.00 2016-05-28 14:42:50.125 149 12629.75 82.17 54504.28 88888.00 2016-05-28 14:42:50.250 149 12629.73 82.20 54504.25 88888.00 2016-05-28 14:42:50.375 149 12629.73 82.22 54504.28 88888.00 2016-05-28 14:42:50.500 149 12629.70 82.20 54504.25 88888.00 2016-05-28 14:42:50.625 149 12629.70 82.17 54504.28 88888.00 2016-05-28 14:42:50.750 149 12629.67 82.17 54504.22 88888.00 2016-05-28 14:42:50.875 149 12629.67 82.15 54504.25 88888.00 2016-05-28 14:42:51.000 149 12629.73 82.17 54504.22 88888.00 2016-05-28 14:42:51.125 149 12629.75 82.17 54504.25 88888.00 2016-05-28 14:42:51.250 149 12629.73 82.20 54504.28 88888.00 2016-05-28 14:42:51.375 149 12629.75 82.20 54504.28 88888.00 2016-05-28 14:42:51.500 149 12629.73 82.20 54504.25 88888.00 2016-05-28 14:42:51.625 149 12629.70 82.22 54504.28 88888.00 2016-05-28 14:42:51.750 149 12629.73 82.22 54504.28 88888.00 2016-05-28 14:42:51.875 149 12629.75 82.20 54504.28 88888.00 2016-05-28 14:42:52.000 149 12629.83 82.20 54504.25 88888.00 2016-05-28 14:42:52.125 149 12629.77 82.20 54504.28 88888.00 2016-05-28 14:42:52.250 149 12629.75 82.15 54504.25 88888.00 2016-05-28 14:42:52.375 149 12629.75 82.17 54504.25 88888.00 2016-05-28 14:42:52.500 149 12629.75 82.20 54504.25 88888.00 2016-05-28 14:42:52.625 149 12629.70 82.20 54504.25 88888.00 2016-05-28 14:42:52.750 149 12629.70 82.22 54504.22 88888.00 2016-05-28 14:42:52.875 149 12629.65 82.20 54504.22 88888.00 2016-05-28 14:42:53.000 149 12629.67 82.20 54504.20 88888.00 2016-05-28 14:42:53.125 149 12629.73 82.22 54504.22 88888.00 2016-05-28 14:42:53.250 149 12629.73 82.22 54504.25 88888.00 2016-05-28 14:42:53.375 149 12629.67 82.22 54504.25 88888.00 2016-05-28 14:42:53.500 149 12629.67 82.22 54504.25 88888.00 2016-05-28 14:42:53.625 149 12629.67 82.20 54504.22 88888.00 2016-05-28 14:42:53.750 149 12629.62 82.20 54504.25 88888.00 2016-05-28 14:42:53.875 149 12629.62 82.17 54504.25 88888.00 2016-05-28 14:42:54.000 149 12629.73 82.20 54504.25 88888.00 2016-05-28 14:42:54.125 149 12629.80 82.20 54504.25 88888.00 2016-05-28 14:42:54.250 149 12629.77 82.22 54504.25 88888.00 2016-05-28 14:42:54.375 149 12629.77 82.28 54504.25 88888.00 2016-05-28 14:42:54.500 149 12629.75 82.28 54504.25 88888.00 2016-05-28 14:42:54.625 149 12629.77 82.25 54504.25 88888.00 2016-05-28 14:42:54.750 149 12629.73 82.25 54504.25 88888.00 2016-05-28 14:42:54.875 149 12629.73 82.22 54504.25 88888.00 2016-05-28 14:42:55.000 149 12629.70 82.20 54504.25 88888.00 2016-05-28 14:42:55.125 149 12629.75 82.20 54504.25 88888.00 2016-05-28 14:42:55.250 149 12629.80 82.20 54504.25 88888.00 2016-05-28 14:42:55.375 149 12629.83 82.25 54504.25 88888.00 2016-05-28 14:42:55.500 149 12629.77 82.28 54504.25 88888.00 2016-05-28 14:42:55.625 149 12629.77 82.25 54504.25 88888.00 2016-05-28 14:42:55.750 149 12629.77 82.28 54504.25 88888.00 2016-05-28 14:42:55.875 149 12629.75 82.25 54504.25 88888.00 2016-05-28 14:42:56.000 149 12629.77 82.25 54504.22 88888.00 2016-05-28 14:42:56.125 149 12629.75 82.25 54504.22 88888.00 2016-05-28 14:42:56.250 149 12629.73 82.20 54504.25 88888.00 2016-05-28 14:42:56.375 149 12629.75 82.22 54504.28 88888.00 2016-05-28 14:42:56.500 149 12629.80 82.25 54504.28 88888.00 2016-05-28 14:42:56.625 149 12629.80 82.25 54504.28 88888.00 2016-05-28 14:42:56.750 149 12629.83 82.20 54504.25 88888.00 2016-05-28 14:42:56.875 149 12629.83 82.22 54504.25 88888.00 2016-05-28 14:42:57.000 149 12629.80 82.22 54504.22 88888.00 2016-05-28 14:42:57.125 149 12629.83 82.25 54504.28 88888.00 2016-05-28 14:42:57.250 149 12629.77 82.28 54504.25 88888.00 2016-05-28 14:42:57.375 149 12629.73 82.28 54504.25 88888.00 2016-05-28 14:42:57.500 149 12629.77 82.25 54504.28 88888.00 2016-05-28 14:42:57.625 149 12629.83 82.22 54504.25 88888.00 2016-05-28 14:42:57.750 149 12629.75 82.22 54504.25 88888.00 2016-05-28 14:42:57.875 149 12629.75 82.25 54504.22 88888.00 2016-05-28 14:42:58.000 149 12629.80 82.25 54504.20 88888.00 2016-05-28 14:42:58.125 149 12629.83 82.20 54504.22 88888.00 2016-05-28 14:42:58.250 149 12629.80 82.20 54504.25 88888.00 2016-05-28 14:42:58.375 149 12629.77 82.22 54504.22 88888.00 2016-05-28 14:42:58.500 149 12629.80 82.22 54504.20 88888.00 2016-05-28 14:42:58.625 149 12629.83 82.17 54504.20 88888.00 2016-05-28 14:42:58.750 149 12629.80 82.20 54504.20 88888.00 2016-05-28 14:42:58.875 149 12629.88 82.17 54504.20 88888.00 2016-05-28 14:42:59.000 149 12629.85 82.20 54504.18 88888.00 2016-05-28 14:42:59.125 149 12629.83 82.20 54504.20 88888.00 2016-05-28 14:42:59.250 149 12629.83 82.20 54504.20 88888.00 2016-05-28 14:42:59.375 149 12629.88 82.20 54504.18 88888.00 2016-05-28 14:42:59.500 149 12629.85 82.20 54504.20 88888.00 2016-05-28 14:42:59.625 149 12629.88 82.20 54504.18 88888.00 2016-05-28 14:42:59.750 149 12629.88 82.20 54504.18 88888.00 2016-05-28 14:42:59.875 149 12629.88 82.17 54504.20 88888.00 2016-05-28 14:43:00.000 149 12629.90 82.15 54504.18 88888.00 2016-05-28 14:43:00.125 149 12629.90 82.17 54504.18 88888.00 2016-05-28 14:43:00.250 149 12629.90 82.17 54504.15 88888.00 2016-05-28 14:43:00.375 149 12629.92 82.20 54504.15 88888.00 2016-05-28 14:43:00.500 149 12629.90 82.17 54504.18 88888.00 2016-05-28 14:43:00.625 149 12629.85 82.17 54504.18 88888.00 2016-05-28 14:43:00.750 149 12629.83 82.20 54504.18 88888.00 2016-05-28 14:43:00.875 149 12629.88 82.20 54504.18 88888.00 2016-05-28 14:43:01.000 149 12629.95 82.17 54504.18 88888.00 2016-05-28 14:43:01.125 149 12630.02 82.20 54504.18 88888.00 2016-05-28 14:43:01.250 149 12630.02 82.17 54504.18 88888.00 2016-05-28 14:43:01.375 149 12630.05 82.20 54504.15 88888.00 2016-05-28 14:43:01.500 149 12630.00 82.22 54504.15 88888.00 2016-05-28 14:43:01.625 149 12629.95 82.20 54504.18 88888.00 2016-05-28 14:43:01.750 149 12629.95 82.20 54504.18 88888.00 2016-05-28 14:43:01.875 149 12630.02 82.17 54504.15 88888.00 2016-05-28 14:43:02.000 149 12630.05 82.20 54504.15 88888.00 2016-05-28 14:43:02.125 149 12630.02 82.17 54504.15 88888.00 2016-05-28 14:43:02.250 149 12630.02 82.15 54504.15 88888.00 2016-05-28 14:43:02.375 149 12630.05 82.20 54504.15 88888.00 2016-05-28 14:43:02.500 149 12629.98 82.20 54504.12 88888.00 2016-05-28 14:43:02.625 149 12630.00 82.20 54504.12 88888.00 2016-05-28 14:43:02.750 149 12630.05 82.20 54504.12 88888.00 2016-05-28 14:43:02.875 149 12630.00 82.17 54504.10 88888.00 2016-05-28 14:43:03.000 149 12630.02 82.17 54504.10 88888.00 2016-05-28 14:43:03.125 149 12630.08 82.20 54504.15 88888.00 2016-05-28 14:43:03.250 149 12630.12 82.17 54504.15 88888.00 2016-05-28 14:43:03.375 149 12630.17 82.17 54504.12 88888.00 2016-05-28 14:43:03.500 149 12630.10 82.17 54504.12 88888.00 2016-05-28 14:43:03.625 149 12630.08 82.17 54504.10 88888.00 2016-05-28 14:43:03.750 149 12630.15 82.22 54504.10 88888.00 2016-05-28 14:43:03.875 149 12630.17 82.17 54504.12 88888.00 2016-05-28 14:43:04.000 149 12630.20 82.17 54504.10 88888.00 2016-05-28 14:43:04.125 149 12630.17 82.15 54504.12 88888.00 2016-05-28 14:43:04.250 149 12630.12 82.17 54504.10 88888.00 2016-05-28 14:43:04.375 149 12630.12 82.20 54504.07 88888.00 2016-05-28 14:43:04.500 149 12630.12 82.20 54504.07 88888.00 2016-05-28 14:43:04.625 149 12630.10 82.17 54504.10 88888.00 2016-05-28 14:43:04.750 149 12630.12 82.20 54504.07 88888.00 2016-05-28 14:43:04.875 149 12630.12 82.20 54504.07 88888.00 2016-05-28 14:43:05.000 149 12630.15 82.20 54504.07 88888.00 2016-05-28 14:43:05.125 149 12630.17 82.20 54504.07 88888.00 2016-05-28 14:43:05.250 149 12630.17 82.15 54504.07 88888.00 2016-05-28 14:43:05.375 149 12630.15 82.15 54504.07 88888.00 2016-05-28 14:43:05.500 149 12630.15 82.17 54504.07 88888.00 2016-05-28 14:43:05.625 149 12630.17 82.15 54504.10 88888.00 2016-05-28 14:43:05.750 149 12630.17 82.12 54504.07 88888.00 2016-05-28 14:43:05.875 149 12630.15 82.15 54504.07 88888.00 2016-05-28 14:43:06.000 149 12630.17 82.17 54504.07 88888.00 2016-05-28 14:43:06.125 149 12630.20 82.20 54504.07 88888.00 2016-05-28 14:43:06.250 149 12630.17 82.20 54504.07 88888.00 2016-05-28 14:43:06.375 149 12630.17 82.22 54504.07 88888.00 2016-05-28 14:43:06.500 149 12630.20 82.22 54504.07 88888.00 2016-05-28 14:43:06.625 149 12630.23 82.25 54504.07 88888.00 2016-05-28 14:43:06.750 149 12630.20 82.25 54504.05 88888.00 2016-05-28 14:43:06.875 149 12630.17 82.22 54504.05 88888.00 2016-05-28 14:43:07.000 149 12630.20 82.20 54504.05 88888.00 2016-05-28 14:43:07.125 149 12630.20 82.22 54504.05 88888.00 2016-05-28 14:43:07.250 149 12630.17 82.20 54504.05 88888.00 2016-05-28 14:43:07.375 149 12630.25 82.22 54504.05 88888.00 2016-05-28 14:43:07.500 149 12630.35 82.22 54504.03 88888.00 2016-05-28 14:43:07.625 149 12630.40 82.20 54504.05 88888.00 2016-05-28 14:43:07.750 149 12630.40 82.22 54504.05 88888.00 2016-05-28 14:43:07.875 149 12630.38 82.20 54504.05 88888.00 2016-05-28 14:43:08.000 149 12630.38 82.22 54504.03 88888.00 2016-05-28 14:43:08.125 149 12630.40 82.20 54504.03 88888.00 2016-05-28 14:43:08.250 149 12630.38 82.15 54504.05 88888.00 2016-05-28 14:43:08.375 149 12630.42 82.17 54504.05 88888.00 2016-05-28 14:43:08.500 149 12630.35 82.22 54504.05 88888.00 2016-05-28 14:43:08.625 149 12630.35 82.17 54504.03 88888.00 2016-05-28 14:43:08.750 149 12630.40 82.20 54504.05 88888.00 2016-05-28 14:43:08.875 149 12630.42 82.20 54504.05 88888.00 2016-05-28 14:43:09.000 149 12630.38 82.20 54504.03 88888.00 2016-05-28 14:43:09.125 149 12630.42 82.17 54504.03 88888.00 2016-05-28 14:43:09.250 149 12630.45 82.20 54504.03 88888.00 2016-05-28 14:43:09.375 149 12630.48 82.17 54504.03 88888.00 2016-05-28 14:43:09.500 149 12630.48 82.80 54504.22 88888.00 2016-05-28 14:43:09.625 149 12630.52 82.80 54504.22 88888.00 2016-05-28 14:43:09.750 149 12630.50 82.80 54504.20 88888.00 2016-05-28 14:43:09.875 149 12630.45 82.80 54504.22 88888.00 2016-05-28 14:43:10.000 149 12630.38 82.83 54504.25 88888.00 2016-05-28 14:43:10.125 149 12630.38 82.80 54504.25 88888.00 2016-05-28 14:43:10.250 149 12630.40 82.80 54504.22 88888.00 2016-05-28 14:43:10.375 149 12630.40 82.83 54504.20 88888.00 2016-05-28 14:43:10.500 149 12630.42 82.17 54503.97 88888.00 2016-05-28 14:43:10.625 149 12630.48 82.20 54504.00 88888.00 2016-05-28 14:43:10.750 149 12630.48 82.20 54504.00 88888.00 2016-05-28 14:43:10.875 149 12630.48 82.22 54503.97 88888.00 2016-05-28 14:43:11.000 149 12630.50 82.25 54503.97 88888.00 2016-05-28 14:43:11.125 149 12630.45 82.25 54504.00 88888.00 2016-05-28 14:43:11.250 149 12630.40 82.25 54504.03 88888.00 2016-05-28 14:43:11.375 149 12630.40 82.22 54504.00 88888.00 2016-05-28 14:43:11.500 149 12630.42 82.22 54504.00 88888.00 2016-05-28 14:43:11.625 149 12630.42 82.25 54504.00 88888.00 2016-05-28 14:43:11.750 149 12630.42 82.25 54504.00 88888.00 2016-05-28 14:43:11.875 149 12630.50 82.22 54504.00 88888.00 2016-05-28 14:43:12.000 149 12630.55 82.25 54503.95 88888.00 2016-05-28 14:43:12.125 149 12630.52 82.22 54503.95 88888.00 2016-05-28 14:43:12.250 149 12630.50 82.20 54503.97 88888.00 2016-05-28 14:43:12.375 149 12630.48 82.20 54503.97 88888.00 2016-05-28 14:43:12.500 149 12630.50 82.20 54503.97 88888.00 2016-05-28 14:43:12.625 149 12630.50 82.22 54503.97 88888.00 2016-05-28 14:43:12.750 149 12630.48 82.25 54503.97 88888.00 2016-05-28 14:43:12.875 149 12630.52 82.25 54503.95 88888.00 2016-05-28 14:43:13.000 149 12630.52 82.25 54503.93 88888.00 2016-05-28 14:43:13.125 149 12630.55 82.28 54503.95 88888.00 2016-05-28 14:43:13.250 149 12630.60 82.20 54503.97 88888.00 2016-05-28 14:43:13.375 149 12630.58 82.22 54503.97 88888.00 2016-05-28 14:43:13.500 149 12630.52 82.25 54503.95 88888.00 2016-05-28 14:43:13.625 149 12630.52 82.28 54503.95 88888.00 2016-05-28 14:43:13.750 149 12630.52 82.28 54503.95 88888.00 2016-05-28 14:43:13.875 149 12630.52 82.25 54503.95 88888.00 2016-05-28 14:43:14.000 149 12630.52 82.22 54503.95 88888.00 2016-05-28 14:43:14.125 149 12630.58 82.25 54503.97 88888.00 2016-05-28 14:43:14.250 149 12630.58 82.28 54503.97 88888.00 2016-05-28 14:43:14.375 149 12630.62 82.28 54503.97 88888.00 2016-05-28 14:43:14.500 149 12630.67 82.25 54503.95 88888.00 2016-05-28 14:43:14.625 149 12630.67 82.22 54503.93 88888.00 2016-05-28 14:43:14.750 149 12630.67 82.25 54503.93 88888.00 2016-05-28 14:43:14.875 149 12630.65 82.28 54503.93 88888.00 2016-05-28 14:43:15.000 149 12630.58 82.28 54503.93 88888.00 2016-05-28 14:43:15.125 149 12630.52 82.28 54503.95 88888.00 2016-05-28 14:43:15.250 149 12630.50 82.25 54503.93 88888.00 2016-05-28 14:43:15.375 149 12630.55 82.28 54503.93 88888.00 2016-05-28 14:43:15.500 149 12630.52 82.25 54503.95 88888.00 2016-05-28 14:43:15.625 149 12630.55 82.28 54503.97 88888.00 2016-05-28 14:43:15.750 149 12630.55 82.30 54503.97 88888.00 2016-05-28 14:43:15.875 149 12630.58 82.30 54503.95 88888.00 2016-05-28 14:43:16.000 149 12630.58 82.28 54503.93 88888.00 2016-05-28 14:43:16.125 149 12630.58 82.25 54503.97 88888.00 2016-05-28 14:43:16.250 149 12630.55 82.25 54503.97 88888.00 2016-05-28 14:43:16.375 149 12630.60 82.22 54503.95 88888.00 2016-05-28 14:43:16.500 149 12630.58 82.25 54503.93 88888.00 2016-05-28 14:43:16.625 149 12630.58 82.28 54503.90 88888.00 2016-05-28 14:43:16.750 149 12630.52 82.28 54503.93 88888.00 2016-05-28 14:43:16.875 149 12630.52 82.28 54503.93 88888.00 2016-05-28 14:43:17.000 149 12630.50 82.25 54503.93 88888.00 2016-05-28 14:43:17.125 149 12630.48 82.25 54503.93 88888.00 2016-05-28 14:43:17.250 149 12630.45 82.22 54503.95 88888.00 2016-05-28 14:43:17.375 149 12630.45 82.30 54503.93 88888.00 2016-05-28 14:43:17.500 149 12630.50 82.28 54503.93 88888.00 2016-05-28 14:43:17.625 149 12630.58 82.28 54503.95 88888.00 2016-05-28 14:43:17.750 149 12630.60 82.22 54503.95 88888.00 2016-05-28 14:43:17.875 149 12630.62 82.25 54503.95 88888.00 2016-05-28 14:43:18.000 149 12630.62 82.22 54503.93 88888.00 2016-05-28 14:43:18.125 149 12630.62 82.22 54503.93 88888.00 2016-05-28 14:43:18.250 149 12630.58 82.25 54503.95 88888.00 2016-05-28 14:43:18.375 149 12630.58 82.28 54503.95 88888.00 2016-05-28 14:43:18.500 149 12630.52 82.30 54503.97 88888.00 2016-05-28 14:43:18.625 149 12630.50 82.25 54503.95 88888.00 2016-05-28 14:43:18.750 149 12630.55 82.22 54503.95 88888.00 2016-05-28 14:43:18.875 149 12630.55 82.25 54503.95 88888.00 2016-05-28 14:43:19.000 149 12630.48 82.25 54503.93 88888.00 2016-05-28 14:43:19.125 149 12630.48 82.28 54503.97 88888.00 2016-05-28 14:43:19.250 149 12630.50 82.28 54504.00 88888.00 2016-05-28 14:43:19.375 149 12630.50 82.28 54503.97 88888.00 2016-05-28 14:43:19.500 149 12630.52 82.25 54504.00 88888.00 2016-05-28 14:43:19.625 149 12630.50 82.28 54504.00 88888.00 2016-05-28 14:43:19.750 149 12630.42 82.25 54504.00 88888.00 2016-05-28 14:43:19.875 149 12630.38 82.25 54503.97 88888.00 2016-05-28 14:43:20.000 149 12630.42 82.22 54503.97 88888.00 2016-05-28 14:43:20.125 149 12630.45 82.20 54503.97 88888.00 2016-05-28 14:43:20.250 149 12630.42 82.17 54504.00 88888.00 2016-05-28 14:43:20.375 149 12630.48 82.20 54504.00 88888.00 2016-05-28 14:43:20.500 149 12630.50 82.22 54503.97 88888.00 2016-05-28 14:43:20.625 149 12630.45 82.22 54503.97 88888.00 2016-05-28 14:43:20.750 149 12630.45 82.22 54503.97 88888.00 2016-05-28 14:43:20.875 149 12630.48 82.17 54504.00 88888.00 2016-05-28 14:43:21.000 149 12630.48 82.17 54504.00 88888.00 2016-05-28 14:43:21.125 149 12630.50 82.17 54504.00 88888.00 2016-05-28 14:43:21.250 149 12630.48 82.15 54504.00 88888.00 2016-05-28 14:43:21.375 149 12630.50 82.17 54504.00 88888.00 2016-05-28 14:43:21.500 149 12630.50 82.22 54504.00 88888.00 2016-05-28 14:43:21.625 149 12630.48 82.22 54504.00 88888.00 2016-05-28 14:43:21.750 149 12630.48 82.20 54504.00 88888.00 2016-05-28 14:43:21.875 149 12630.48 82.20 54504.00 88888.00 2016-05-28 14:43:22.000 149 12630.40 82.20 54504.00 88888.00 2016-05-28 14:43:22.125 149 12630.38 82.17 54503.97 88888.00 2016-05-28 14:43:22.250 149 12630.38 82.20 54503.97 88888.00 2016-05-28 14:43:22.375 149 12630.40 82.20 54503.97 88888.00 2016-05-28 14:43:22.500 149 12630.40 82.15 54504.00 88888.00 2016-05-28 14:43:22.625 149 12630.38 82.12 54504.00 88888.00 2016-05-28 14:43:22.750 149 12630.40 82.15 54503.97 88888.00 2016-05-28 14:43:22.875 149 12630.38 82.12 54503.97 88888.00 2016-05-28 14:43:23.000 149 12630.35 82.12 54503.97 88888.00 2016-05-28 14:43:23.125 149 12630.35 82.15 54504.00 88888.00 2016-05-28 14:43:23.250 149 12630.38 82.10 54504.00 88888.00 2016-05-28 14:43:23.375 149 12630.38 82.10 54504.00 88888.00 2016-05-28 14:43:23.500 149 12630.40 82.12 54503.97 88888.00 2016-05-28 14:43:23.625 149 12630.35 82.10 54503.97 88888.00 2016-05-28 14:43:23.750 149 12630.25 82.10 54503.97 88888.00 2016-05-28 14:43:23.875 149 12630.27 82.10 54504.00 88888.00 2016-05-28 14:43:24.000 149 12630.35 82.10 54503.97 88888.00 2016-05-28 14:43:24.125 149 12630.35 82.10 54504.00 88888.00 2016-05-28 14:43:24.250 149 12630.33 82.08 54504.03 88888.00 2016-05-28 14:43:24.375 149 12630.38 82.12 54504.00 88888.00 2016-05-28 14:43:24.500 149 12630.33 82.12 54503.97 88888.00 2016-05-28 14:43:24.625 149 12630.30 82.10 54504.00 88888.00 2016-05-28 14:43:24.750 149 12630.30 82.10 54504.03 88888.00 2016-05-28 14:43:24.875 149 12630.27 82.10 54504.03 88888.00 2016-05-28 14:43:25.000 149 12630.27 82.10 54504.00 88888.00 2016-05-28 14:43:25.125 149 12630.33 82.05 54504.03 88888.00 2016-05-28 14:43:25.250 149 12630.33 82.05 54504.03 88888.00 2016-05-28 14:43:25.375 149 12630.33 82.08 54504.03 88888.00 2016-05-28 14:43:25.500 149 12630.33 82.08 54504.00 88888.00 2016-05-28 14:43:25.625 149 12630.38 82.10 54504.00 88888.00 2016-05-28 14:43:25.750 149 12630.35 82.12 54504.03 88888.00 2016-05-28 14:43:25.875 149 12630.27 82.10 54504.00 88888.00 2016-05-28 14:43:26.000 149 12630.20 82.08 54503.97 88888.00 2016-05-28 14:43:26.125 149 12630.23 82.08 54503.97 88888.00 2016-05-28 14:43:26.250 149 12630.27 82.03 54504.03 88888.00 2016-05-28 14:43:26.375 149 12630.30 82.05 54504.03 88888.00 2016-05-28 14:43:26.500 149 12630.30 82.05 54504.05 88888.00 2016-05-28 14:43:26.625 149 12630.27 82.03 54504.05 88888.00 2016-05-28 14:43:26.750 149 12630.17 82.03 54504.03 88888.00 2016-05-28 14:43:26.875 149 12630.12 82.00 54504.05 88888.00 2016-05-28 14:43:27.000 149 12630.12 82.00 54504.03 88888.00 2016-05-28 14:43:27.125 149 12630.12 82.00 54504.00 88888.00 2016-05-28 14:43:27.250 149 12630.17 82.00 54504.03 88888.00 2016-05-28 14:43:27.375 149 12630.20 82.03 54504.03 88888.00 2016-05-28 14:43:27.500 149 12630.17 82.00 54504.03 88888.00 2016-05-28 14:43:27.625 149 12630.15 82.00 54504.03 88888.00 2016-05-28 14:43:27.750 149 12630.23 82.00 54504.03 88888.00 2016-05-28 14:43:27.875 149 12630.23 82.00 54504.05 88888.00 2016-05-28 14:43:28.000 149 12630.20 81.97 54504.03 88888.00 2016-05-28 14:43:28.125 149 12630.23 81.97 54504.05 88888.00 2016-05-28 14:43:28.250 149 12630.20 81.90 54504.05 88888.00 2016-05-28 14:43:28.375 149 12630.23 81.90 54504.05 88888.00 2016-05-28 14:43:28.500 149 12630.23 81.92 54504.05 88888.00 2016-05-28 14:43:28.625 149 12630.17 81.95 54504.05 88888.00 2016-05-28 14:43:28.750 149 12630.12 81.92 54504.03 88888.00 2016-05-28 14:43:28.875 149 12630.15 81.90 54504.03 88888.00 2016-05-28 14:43:29.000 149 12630.12 81.90 54504.00 88888.00 2016-05-28 14:43:29.125 149 12630.15 81.90 54504.00 88888.00 2016-05-28 14:43:29.250 149 12630.20 81.90 54504.00 88888.00 2016-05-28 14:43:29.375 149 12630.25 81.88 54504.00 88888.00 2016-05-28 14:43:29.500 149 12630.23 81.88 54504.00 88888.00 2016-05-28 14:43:29.625 149 12630.17 81.88 54503.97 88888.00 2016-05-28 14:43:29.750 149 12630.20 81.88 54504.00 88888.00 2016-05-28 14:43:29.875 149 12630.17 81.88 54504.00 88888.00 2016-05-28 14:43:30.000 149 12630.20 81.88 54504.00 88888.00 2016-05-28 14:43:30.125 149 12630.30 81.85 54504.03 88888.00 2016-05-28 14:43:30.250 149 12630.30 81.83 54504.03 88888.00 2016-05-28 14:43:30.375 149 12630.30 81.83 54504.00 88888.00 2016-05-28 14:43:30.500 149 12630.27 81.83 54504.00 88888.00 2016-05-28 14:43:30.625 149 12630.27 81.83 54504.00 88888.00 2016-05-28 14:43:30.750 149 12630.25 81.85 54504.00 88888.00 2016-05-28 14:43:30.875 149 12630.27 81.83 54504.00 88888.00 2016-05-28 14:43:31.000 149 12630.30 81.83 54504.00 88888.00 2016-05-28 14:43:31.125 149 12630.25 81.85 54504.03 88888.00 2016-05-28 14:43:31.250 149 12630.17 81.80 54504.05 88888.00 2016-05-28 14:43:31.375 149 12630.20 81.78 54504.05 88888.00 2016-05-28 14:43:31.500 149 12630.25 81.78 54504.03 88888.00 2016-05-28 14:43:31.625 149 12630.27 81.83 54504.00 88888.00 2016-05-28 14:43:31.750 149 12630.33 81.80 54504.00 88888.00 2016-05-28 14:43:31.875 149 12630.33 81.80 54504.00 88888.00 2016-05-28 14:43:32.000 149 12630.30 81.78 54503.97 88888.00 2016-05-28 14:43:32.125 149 12630.25 81.78 54503.97 88888.00 2016-05-28 14:43:32.250 149 12630.27 81.78 54503.97 88888.00 2016-05-28 14:43:32.375 149 12630.33 81.80 54503.97 88888.00 2016-05-28 14:43:32.500 149 12630.27 81.78 54504.03 88888.00 2016-05-28 14:43:32.625 149 12630.27 81.80 54504.00 88888.00 2016-05-28 14:43:32.750 149 12630.30 81.78 54504.00 88888.00 2016-05-28 14:43:32.875 149 12630.30 81.78 54503.97 88888.00 2016-05-28 14:43:33.000 149 12630.33 81.78 54503.95 88888.00 2016-05-28 14:43:33.125 149 12630.27 81.75 54503.97 88888.00 2016-05-28 14:43:33.250 149 12630.23 81.75 54503.97 88888.00 2016-05-28 14:43:33.375 149 12630.27 81.75 54503.97 88888.00 2016-05-28 14:43:33.500 149 12630.30 81.78 54503.97 88888.00 2016-05-28 14:43:33.625 149 12630.23 81.78 54503.97 88888.00 2016-05-28 14:43:33.750 149 12630.15 81.78 54503.97 88888.00 2016-05-28 14:43:33.875 149 12630.17 81.78 54503.95 88888.00 2016-05-28 14:43:34.000 149 12630.25 81.75 54503.95 88888.00 2016-05-28 14:43:34.125 149 12630.35 81.75 54503.95 88888.00 2016-05-28 14:43:34.250 149 12630.35 81.72 54503.97 88888.00 2016-05-28 14:43:34.375 149 12630.38 81.75 54503.97 88888.00 2016-05-28 14:43:34.500 149 12630.40 81.75 54503.97 88888.00 2016-05-28 14:43:34.625 149 12630.38 81.75 54503.97 88888.00 2016-05-28 14:43:34.750 149 12630.35 81.70 54503.97 88888.00 2016-05-28 14:43:34.875 149 12630.27 81.72 54503.97 88888.00 2016-05-28 14:43:35.000 149 12630.33 81.75 54503.95 88888.00 2016-05-28 14:43:35.125 149 12630.35 81.75 54503.95 88888.00 2016-05-28 14:43:35.250 149 12630.35 81.72 54503.95 88888.00 2016-05-28 14:43:35.375 149 12630.38 81.78 54503.95 88888.00 2016-05-28 14:43:35.500 149 12630.35 81.75 54504.00 88888.00 2016-05-28 14:43:35.625 149 12630.30 81.75 54503.97 88888.00 2016-05-28 14:43:35.750 149 12630.27 81.75 54503.97 88888.00 2016-05-28 14:43:35.875 149 12630.35 81.75 54503.95 88888.00 2016-05-28 14:43:36.000 149 12630.35 81.75 54503.95 88888.00 2016-05-28 14:43:36.125 149 12630.38 81.75 54503.95 88888.00 2016-05-28 14:43:36.250 149 12630.35 81.72 54503.93 88888.00 2016-05-28 14:43:36.375 149 12630.35 81.72 54503.93 88888.00 2016-05-28 14:43:36.500 149 12630.33 81.75 54503.95 88888.00 2016-05-28 14:43:36.625 149 12630.30 81.75 54503.95 88888.00 2016-05-28 14:43:36.750 149 12630.30 81.75 54503.95 88888.00 2016-05-28 14:43:36.875 149 12630.30 81.78 54503.95 88888.00 2016-05-28 14:43:37.000 149 12630.25 81.78 54503.93 88888.00 2016-05-28 14:43:37.125 149 12630.30 81.78 54503.95 88888.00 2016-05-28 14:43:37.250 149 12630.27 81.70 54503.95 88888.00 2016-05-28 14:43:37.375 149 12630.33 81.70 54503.93 88888.00 2016-05-28 14:43:37.500 149 12630.33 81.72 54503.95 88888.00 2016-05-28 14:43:37.625 149 12630.30 81.70 54503.95 88888.00 2016-05-28 14:43:37.750 149 12630.25 81.72 54503.95 88888.00 2016-05-28 14:43:37.875 149 12630.23 81.72 54503.95 88888.00 2016-05-28 14:43:38.000 149 12630.27 81.72 54503.95 88888.00 2016-05-28 14:43:38.125 149 12630.35 81.72 54503.95 88888.00 2016-05-28 14:43:38.250 149 12630.33 81.72 54503.95 88888.00 2016-05-28 14:43:38.375 149 12630.35 81.72 54503.93 88888.00 2016-05-28 14:43:38.500 149 12630.38 81.72 54503.93 88888.00 2016-05-28 14:43:38.625 149 12630.40 81.72 54503.90 88888.00 2016-05-28 14:43:38.750 149 12630.40 81.72 54503.93 88888.00 2016-05-28 14:43:38.875 149 12630.45 81.70 54503.95 88888.00 2016-05-28 14:43:39.000 149 12630.52 81.72 54503.95 88888.00 2016-05-28 14:43:39.125 149 12630.45 81.75 54503.97 88888.00 2016-05-28 14:43:39.250 149 12630.35 81.72 54503.95 88888.00 2016-05-28 14:43:39.375 149 12630.27 81.72 54503.95 88888.00 2016-05-28 14:43:39.500 149 12630.30 81.72 54503.95 88888.00 2016-05-28 14:43:39.625 149 12630.38 81.72 54503.95 88888.00 2016-05-28 14:43:39.750 149 12630.40 81.72 54503.95 88888.00 2016-05-28 14:43:39.875 149 12630.45 81.70 54503.95 88888.00 2016-05-28 14:43:40.000 149 12630.45 81.70 54503.95 88888.00 2016-05-28 14:43:40.125 149 12630.40 81.70 54503.95 88888.00 2016-05-28 14:43:40.250 149 12630.38 81.67 54503.95 88888.00 2016-05-28 14:43:40.375 149 12630.42 81.70 54503.93 88888.00 2016-05-28 14:43:40.500 149 12630.40 81.70 54503.95 88888.00 2016-05-28 14:43:40.625 149 12630.40 81.72 54503.95 88888.00 2016-05-28 14:43:40.750 149 12630.42 81.67 54503.95 88888.00 2016-05-28 14:43:40.875 149 12630.42 81.62 54503.90 88888.00 2016-05-28 14:43:41.000 149 12630.40 81.65 54503.90 88888.00 2016-05-28 14:43:41.125 149 12630.42 81.70 54503.93 88888.00 2016-05-28 14:43:41.250 149 12630.45 81.67 54503.95 88888.00 2016-05-28 14:43:41.375 149 12630.50 81.65 54503.93 88888.00 2016-05-28 14:43:41.500 149 12630.50 81.65 54503.93 88888.00 2016-05-28 14:43:41.625 149 12630.50 81.65 54503.90 88888.00 2016-05-28 14:43:41.750 149 12630.52 81.67 54503.93 88888.00 2016-05-28 14:43:41.875 149 12630.50 81.65 54503.93 88888.00 2016-05-28 14:43:42.000 149 12630.48 81.62 54503.90 88888.00 2016-05-28 14:43:42.125 149 12630.45 81.65 54503.90 88888.00 2016-05-28 14:43:42.250 149 12630.45 81.67 54503.93 88888.00 2016-05-28 14:43:42.375 149 12630.52 81.70 54503.95 88888.00 2016-05-28 14:43:42.500 149 12630.50 81.67 54503.95 88888.00 2016-05-28 14:43:42.625 149 12630.50 81.67 54503.95 88888.00 2016-05-28 14:43:42.750 149 12630.52 81.65 54503.93 88888.00 2016-05-28 14:43:42.875 149 12630.55 81.65 54503.93 88888.00 2016-05-28 14:43:43.000 149 12630.55 81.65 54503.90 88888.00 2016-05-28 14:43:43.125 149 12630.50 81.65 54503.93 88888.00 2016-05-28 14:43:43.250 149 12630.50 81.65 54503.90 88888.00 2016-05-28 14:43:43.375 149 12630.58 81.65 54503.90 88888.00 2016-05-28 14:43:43.500 149 12630.60 81.65 54503.90 88888.00 2016-05-28 14:43:43.625 149 12630.55 81.62 54503.90 88888.00 2016-05-28 14:43:43.750 149 12630.58 81.60 54503.90 88888.00 2016-05-28 14:43:43.875 149 12630.58 81.60 54503.90 88888.00 2016-05-28 14:43:44.000 149 12630.55 81.62 54503.90 88888.00 2016-05-28 14:43:44.125 149 12630.52 81.65 54503.90 88888.00 2016-05-28 14:43:44.250 149 12630.48 81.62 54503.85 88888.00 2016-05-28 14:43:44.375 149 12630.55 81.65 54503.88 88888.00 2016-05-28 14:43:44.500 149 12630.52 81.65 54503.90 88888.00 2016-05-28 14:43:44.625 149 12630.52 81.60 54503.90 88888.00 2016-05-28 14:43:44.750 149 12630.55 81.60 54503.90 88888.00 2016-05-28 14:43:44.875 149 12630.60 81.60 54503.93 88888.00 2016-05-28 14:43:45.000 149 12630.62 81.62 54503.90 88888.00 2016-05-28 14:43:45.125 149 12630.65 81.62 54503.90 88888.00 2016-05-28 14:43:45.250 149 12630.62 81.65 54503.93 88888.00 2016-05-28 14:43:45.375 149 12630.65 81.65 54503.93 88888.00 2016-05-28 14:43:45.500 149 12630.65 81.65 54503.93 88888.00 2016-05-28 14:43:45.625 149 12630.62 81.62 54503.88 88888.00 2016-05-28 14:43:45.750 149 12630.62 81.65 54503.90 88888.00 2016-05-28 14:43:45.875 149 12630.62 81.67 54503.93 88888.00 2016-05-28 14:43:46.000 149 12630.62 81.67 54503.90 88888.00 2016-05-28 14:43:46.125 149 12630.62 81.65 54503.88 88888.00 2016-05-28 14:43:46.250 149 12630.65 81.62 54503.88 88888.00 2016-05-28 14:43:46.375 149 12630.67 81.67 54503.90 88888.00 2016-05-28 14:43:46.500 149 12630.65 81.67 54503.90 88888.00 2016-05-28 14:43:46.625 149 12630.60 81.62 54503.90 88888.00 2016-05-28 14:43:46.750 149 12630.62 81.62 54503.88 88888.00 2016-05-28 14:43:46.875 149 12630.58 81.62 54503.90 88888.00 2016-05-28 14:43:47.000 149 12630.60 81.62 54503.85 88888.00 2016-05-28 14:43:47.125 149 12630.60 81.60 54503.85 88888.00 2016-05-28 14:43:47.250 149 12630.52 81.60 54503.85 88888.00 2016-05-28 14:43:47.375 149 12630.60 81.62 54503.88 88888.00 2016-05-28 14:43:47.500 149 12630.67 81.70 54503.88 88888.00 2016-05-28 14:43:47.625 149 12630.67 81.70 54503.88 88888.00 2016-05-28 14:43:47.750 149 12630.70 81.65 54503.88 88888.00 2016-05-28 14:43:47.875 149 12630.75 81.62 54503.88 88888.00 2016-05-28 14:43:48.000 149 12630.70 81.62 54503.90 88888.00 2016-05-28 14:43:48.125 149 12630.62 81.60 54503.90 88888.00 2016-05-28 14:43:48.250 149 12630.65 81.62 54503.90 88888.00 2016-05-28 14:43:48.375 149 12630.70 81.62 54503.88 88888.00 2016-05-28 14:43:48.500 149 12630.80 81.60 54503.90 88888.00 2016-05-28 14:43:48.625 149 12630.80 81.62 54503.90 88888.00 2016-05-28 14:43:48.750 149 12630.80 81.60 54503.88 88888.00 2016-05-28 14:43:48.875 149 12630.80 81.62 54503.88 88888.00 2016-05-28 14:43:49.000 149 12630.80 81.62 54503.88 88888.00 2016-05-28 14:43:49.125 149 12630.77 81.60 54503.90 88888.00 2016-05-28 14:43:49.250 149 12630.77 81.58 54503.90 88888.00 2016-05-28 14:43:49.375 149 12630.77 81.58 54503.88 88888.00 2016-05-28 14:43:49.500 149 12630.75 81.55 54503.88 88888.00 2016-05-28 14:43:49.625 149 12630.75 81.58 54503.88 88888.00 2016-05-28 14:43:49.750 149 12630.77 81.58 54503.88 88888.00 2016-05-28 14:43:49.875 149 12630.75 81.55 54503.88 88888.00 2016-05-28 14:43:50.000 149 12630.67 81.55 54503.88 88888.00 2016-05-28 14:43:50.125 149 12630.70 81.55 54503.88 88888.00 2016-05-28 14:43:50.250 149 12630.73 81.50 54503.90 88888.00 2016-05-28 14:43:50.375 149 12630.70 81.50 54503.93 88888.00 2016-05-28 14:43:50.500 149 12630.67 81.50 54503.93 88888.00 2016-05-28 14:43:50.625 149 12630.73 81.55 54503.88 88888.00 2016-05-28 14:43:50.750 149 12630.67 81.55 54503.88 88888.00 2016-05-28 14:43:50.875 149 12630.65 81.50 54503.93 88888.00 2016-05-28 14:43:51.000 149 12630.70 81.50 54503.90 88888.00 2016-05-28 14:43:51.125 149 12630.77 81.50 54503.90 88888.00 2016-05-28 14:43:51.250 149 12630.80 81.45 54503.90 88888.00 2016-05-28 14:43:51.375 149 12630.77 81.47 54503.88 88888.00 2016-05-28 14:43:51.500 149 12630.75 81.47 54503.90 88888.00 2016-05-28 14:43:51.625 149 12630.77 81.45 54503.90 88888.00 2016-05-28 14:43:51.750 149 12630.80 81.45 54503.90 88888.00 2016-05-28 14:43:51.875 149 12630.75 81.45 54503.90 88888.00 2016-05-28 14:43:52.000 149 12630.73 81.42 54503.90 88888.00 2016-05-28 14:43:52.125 149 12630.73 81.42 54503.93 88888.00 2016-05-28 14:43:52.250 149 12630.75 81.40 54503.93 88888.00 2016-05-28 14:43:52.375 149 12630.77 81.40 54503.90 88888.00 2016-05-28 14:43:52.500 149 12630.77 81.38 54503.88 88888.00 2016-05-28 14:43:52.625 149 12630.80 81.38 54503.90 88888.00 2016-05-28 14:43:52.750 149 12630.73 81.35 54503.90 88888.00 2016-05-28 14:43:52.875 149 12630.73 81.35 54503.90 88888.00 2016-05-28 14:43:53.000 149 12630.80 81.38 54503.93 88888.00 2016-05-28 14:43:53.125 149 12630.85 81.38 54503.95 88888.00 2016-05-28 14:43:53.250 149 12630.85 81.35 54503.93 88888.00 2016-05-28 14:43:53.375 149 12630.83 81.33 54503.90 88888.00 2016-05-28 14:43:53.500 149 12630.88 81.33 54503.93 88888.00 2016-05-28 14:43:53.625 149 12630.90 81.33 54503.93 88888.00 2016-05-28 14:43:53.750 149 12630.80 81.33 54503.93 88888.00 2016-05-28 14:43:53.875 149 12630.73 81.30 54503.93 88888.00 2016-05-28 14:43:54.000 149 12630.75 81.33 54503.90 88888.00 2016-05-28 14:43:54.125 149 12630.75 81.35 54503.93 88888.00 2016-05-28 14:43:54.250 149 12630.73 81.30 54503.93 88888.00 2016-05-28 14:43:54.375 149 12630.73 81.30 54503.93 88888.00 2016-05-28 14:43:54.500 149 12630.73 81.30 54503.95 88888.00 2016-05-28 14:43:54.625 149 12630.75 81.28 54503.95 88888.00 2016-05-28 14:43:54.750 149 12630.77 81.28 54503.95 88888.00 2016-05-28 14:43:54.875 149 12630.77 81.28 54503.95 88888.00 2016-05-28 14:43:55.000 149 12630.75 81.28 54503.95 88888.00 2016-05-28 14:43:55.125 149 12630.73 81.25 54503.95 88888.00 2016-05-28 14:43:55.250 149 12630.70 81.22 54503.97 88888.00 2016-05-28 14:43:55.375 149 12630.67 81.25 54503.97 88888.00 2016-05-28 14:43:55.500 149 12630.67 81.28 54503.97 88888.00 2016-05-28 14:43:55.625 149 12630.73 81.28 54503.95 88888.00 2016-05-28 14:43:55.750 149 12630.67 81.28 54503.97 88888.00 2016-05-28 14:43:55.875 149 12630.62 81.25 54504.00 88888.00 2016-05-28 14:43:56.000 149 12630.62 81.25 54503.97 88888.00 2016-05-28 14:43:56.125 149 12630.65 81.25 54503.97 88888.00 2016-05-28 14:43:56.250 149 12630.65 81.28 54504.00 88888.00 2016-05-28 14:43:56.375 149 12630.62 81.28 54503.97 88888.00 2016-05-28 14:43:56.500 149 12630.67 81.28 54503.97 88888.00 2016-05-28 14:43:56.625 149 12630.75 81.25 54503.97 88888.00 2016-05-28 14:43:56.750 149 12630.75 81.22 54503.97 88888.00 2016-05-28 14:43:56.875 149 12630.73 81.22 54503.97 88888.00 2016-05-28 14:43:57.000 149 12630.70 81.22 54504.00 88888.00 2016-05-28 14:43:57.125 149 12630.73 81.28 54504.00 88888.00 2016-05-28 14:43:57.250 149 12630.77 81.25 54503.97 88888.00 2016-05-28 14:43:57.375 149 12630.75 81.25 54503.97 88888.00 2016-05-28 14:43:57.500 149 12630.70 81.25 54503.97 88888.00 2016-05-28 14:43:57.625 149 12630.70 81.28 54504.00 88888.00 2016-05-28 14:43:57.750 149 12630.73 81.28 54504.00 88888.00 2016-05-28 14:43:57.875 149 12630.67 81.25 54504.00 88888.00 2016-05-28 14:43:58.000 149 12630.73 81.25 54504.00 88888.00 2016-05-28 14:43:58.125 149 12630.75 81.20 54504.03 88888.00 2016-05-28 14:43:58.250 149 12630.80 81.17 54504.00 88888.00 2016-05-28 14:43:58.375 149 12630.80 81.17 54504.00 88888.00 2016-05-28 14:43:58.500 149 12630.73 81.17 54504.00 88888.00 2016-05-28 14:43:58.625 149 12630.73 81.15 54504.00 88888.00 2016-05-28 14:43:58.750 149 12630.77 81.17 54504.00 88888.00 2016-05-28 14:43:58.875 149 12630.83 81.20 54504.00 88888.00 2016-05-28 14:43:59.000 149 12630.80 81.17 54503.97 88888.00 2016-05-28 14:43:59.125 149 12630.70 81.17 54504.00 88888.00 2016-05-28 14:43:59.250 149 12630.70 81.17 54504.00 88888.00 2016-05-28 14:43:59.375 149 12630.75 81.17 54504.00 88888.00 2016-05-28 14:43:59.500 149 12630.70 81.15 54504.03 88888.00 2016-05-28 14:43:59.625 149 12630.70 81.17 54504.03 88888.00 2016-05-28 14:43:59.750 149 12630.77 81.17 54504.03 88888.00 2016-05-28 14:43:59.875 149 12630.75 81.12 54504.05 88888.00 2016-05-28 14:44:00.000 149 12630.77 81.15 54504.05 88888.00 2016-05-28 14:44:00.125 149 12630.77 81.10 54504.05 88888.00 2016-05-28 14:44:00.250 149 12630.77 81.10 54504.05 88888.00 2016-05-28 14:44:00.375 149 12630.83 81.12 54504.05 88888.00 2016-05-28 14:44:00.500 149 12630.83 81.10 54504.05 88888.00 2016-05-28 14:44:00.625 149 12630.77 81.08 54504.07 88888.00 2016-05-28 14:44:00.750 149 12630.75 81.08 54504.10 88888.00 2016-05-28 14:44:00.875 149 12630.73 81.10 54504.07 88888.00 2016-05-28 14:44:01.000 149 12630.75 81.08 54504.05 88888.00 2016-05-28 14:44:01.125 149 12630.80 81.08 54504.05 88888.00 2016-05-28 14:44:01.250 149 12630.80 81.05 54504.07 88888.00 2016-05-28 14:44:01.375 149 12630.77 81.05 54504.07 88888.00 2016-05-28 14:44:01.500 149 12630.75 81.05 54504.07 88888.00 2016-05-28 14:44:01.625 149 12630.73 81.08 54504.07 88888.00 2016-05-28 14:44:01.750 149 12630.73 81.10 54504.10 88888.00 2016-05-28 14:44:01.875 149 12630.70 81.08 54504.10 88888.00 2016-05-28 14:44:02.000 149 12630.73 81.00 54504.10 88888.00 2016-05-28 14:44:02.125 149 12630.80 81.03 54504.10 88888.00 2016-05-28 14:44:02.250 149 12630.77 81.03 54504.10 88888.00 2016-05-28 14:44:02.375 149 12630.75 81.03 54504.07 88888.00 2016-05-28 14:44:02.500 149 12630.77 81.05 54504.10 88888.00 2016-05-28 14:44:02.625 149 12630.80 81.05 54504.10 88888.00 2016-05-28 14:44:02.750 149 12630.77 81.03 54504.10 88888.00 2016-05-28 14:44:02.875 149 12630.77 81.00 54504.10 88888.00 2016-05-28 14:44:03.000 149 12630.75 81.00 54504.10 88888.00 2016-05-28 14:44:03.125 149 12630.70 81.00 54504.10 88888.00 2016-05-28 14:44:03.250 149 12630.65 80.97 54504.12 88888.00 2016-05-28 14:44:03.375 149 12630.70 81.00 54504.10 88888.00 2016-05-28 14:44:03.500 149 12630.73 81.00 54504.10 88888.00 2016-05-28 14:44:03.625 149 12630.67 80.97 54504.10 88888.00 2016-05-28 14:44:03.750 149 12630.67 80.97 54504.10 88888.00 2016-05-28 14:44:03.875 149 12630.70 80.97 54504.10 88888.00 2016-05-28 14:44:04.000 149 12630.70 81.00 54504.07 88888.00 2016-05-28 14:44:04.125 149 12630.70 81.05 54504.07 88888.00 2016-05-28 14:44:04.250 149 12630.70 81.00 54504.10 88888.00 2016-05-28 14:44:04.375 149 12630.73 80.97 54504.10 88888.00 2016-05-28 14:44:04.500 149 12630.75 80.97 54504.10 88888.00 2016-05-28 14:44:04.625 149 12630.77 80.97 54504.10 88888.00 2016-05-28 14:44:04.750 149 12630.75 80.95 54504.10 88888.00 2016-05-28 14:44:04.875 149 12630.75 80.97 54504.12 88888.00 2016-05-28 14:44:05.000 149 12630.73 80.97 54504.10 88888.00 2016-05-28 14:44:05.125 149 12630.67 80.95 54504.15 88888.00 2016-05-28 14:44:05.250 149 12630.70 80.95 54504.15 88888.00 2016-05-28 14:44:05.375 149 12630.77 80.95 54504.15 88888.00 2016-05-28 14:44:05.500 149 12630.83 80.95 54504.12 88888.00 2016-05-28 14:44:05.625 149 12630.83 80.97 54504.12 88888.00 2016-05-28 14:44:05.750 149 12630.80 80.97 54504.10 88888.00 2016-05-28 14:44:05.875 149 12630.75 80.95 54504.12 88888.00 2016-05-28 14:44:06.000 149 12630.73 80.97 54504.12 88888.00 2016-05-28 14:44:06.125 149 12630.77 80.97 54504.12 88888.00 2016-05-28 14:44:06.250 149 12630.80 80.95 54504.12 88888.00 2016-05-28 14:44:06.375 149 12630.75 80.95 54504.12 88888.00 2016-05-28 14:44:06.500 149 12630.75 80.95 54504.12 88888.00 2016-05-28 14:44:06.625 149 12630.73 80.90 54504.10 88888.00 2016-05-28 14:44:06.750 149 12630.77 80.92 54504.10 88888.00 2016-05-28 14:44:06.875 149 12630.80 80.92 54504.10 88888.00 2016-05-28 14:44:07.000 149 12630.77 80.92 54504.12 88888.00 2016-05-28 14:44:07.125 149 12630.83 80.97 54504.12 88888.00 2016-05-28 14:44:07.250 149 12630.85 81.00 54504.15 88888.00 2016-05-28 14:44:07.375 149 12630.88 81.00 54504.15 88888.00 2016-05-28 14:44:07.500 149 12630.85 81.00 54504.12 88888.00 2016-05-28 14:44:07.625 149 12630.83 80.97 54504.15 88888.00 2016-05-28 14:44:07.750 149 12630.85 80.97 54504.12 88888.00 2016-05-28 14:44:07.875 149 12630.83 81.00 54504.15 88888.00 2016-05-28 14:44:08.000 149 12630.85 80.97 54504.15 88888.00 2016-05-28 14:44:08.125 149 12630.85 80.97 54504.15 88888.00 2016-05-28 14:44:08.250 149 12630.85 80.95 54504.15 88888.00 2016-05-28 14:44:08.375 149 12630.88 80.95 54504.15 88888.00 2016-05-28 14:44:08.500 149 12630.83 80.97 54504.18 88888.00 2016-05-28 14:44:08.625 149 12630.83 81.00 54504.18 88888.00 2016-05-28 14:44:08.750 149 12630.88 81.00 54504.15 88888.00 2016-05-28 14:44:08.875 149 12630.90 81.03 54504.18 88888.00 2016-05-28 14:44:09.000 149 12630.83 81.00 54504.20 88888.00 2016-05-28 14:44:09.125 149 12630.85 80.97 54504.22 88888.00 2016-05-28 14:44:09.250 149 12630.92 80.95 54504.20 88888.00 2016-05-28 14:44:09.375 149 12630.98 80.92 54504.20 88888.00 2016-05-28 14:44:09.500 149 12630.98 80.95 54504.22 88888.00 2016-05-28 14:44:09.625 149 12630.92 80.95 54504.22 88888.00 2016-05-28 14:44:09.750 149 12630.92 80.95 54504.20 88888.00 2016-05-28 14:44:09.875 149 12630.92 80.92 54504.18 88888.00 2016-05-28 14:44:10.000 149 12630.92 80.92 54504.18 88888.00 2016-05-28 14:44:10.125 149 12630.85 80.92 54504.18 88888.00 2016-05-28 14:44:10.250 149 12630.80 80.90 54504.18 88888.00 2016-05-28 14:44:10.375 149 12630.80 80.92 54504.18 88888.00 2016-05-28 14:44:10.500 149 12630.80 80.90 54504.18 88888.00 2016-05-28 14:44:10.625 149 12630.85 80.90 54504.12 88888.00 2016-05-28 14:44:10.750 149 12630.83 80.90 54504.12 88888.00 2016-05-28 14:44:10.875 149 12630.80 80.88 54504.18 88888.00 2016-05-28 14:44:11.000 149 12630.83 80.88 54504.18 88888.00 2016-05-28 14:44:11.125 149 12630.85 80.88 54504.20 88888.00 2016-05-28 14:44:11.250 149 12630.80 80.83 54504.20 88888.00 2016-05-28 14:44:11.375 149 12630.83 80.83 54504.20 88888.00 2016-05-28 14:44:11.500 149 12630.85 80.83 54504.20 88888.00 2016-05-28 14:44:11.625 149 12630.88 80.83 54504.20 88888.00 2016-05-28 14:44:11.750 149 12630.83 80.80 54504.20 88888.00 2016-05-28 14:44:11.875 149 12630.83 80.80 54504.22 88888.00 2016-05-28 14:44:12.000 149 12630.83 80.83 54504.20 88888.00 2016-05-28 14:44:12.125 149 12630.77 80.83 54504.22 88888.00 2016-05-28 14:44:12.250 149 12630.75 80.78 54504.22 88888.00 2016-05-28 14:44:12.375 149 12630.77 80.83 54504.22 88888.00 2016-05-28 14:44:12.500 149 12630.77 80.83 54504.22 88888.00 2016-05-28 14:44:12.625 149 12630.83 80.83 54504.22 88888.00 2016-05-28 14:44:12.750 149 12630.83 80.80 54504.22 88888.00 2016-05-28 14:44:12.875 149 12630.80 80.78 54504.25 88888.00 2016-05-28 14:44:13.000 149 12630.80 80.78 54504.25 88888.00 2016-05-28 14:44:13.125 149 12630.85 80.78 54504.25 88888.00 2016-05-28 14:44:13.250 149 12630.83 80.78 54504.25 88888.00 2016-05-28 14:44:13.375 149 12630.77 80.83 54504.25 88888.00 2016-05-28 14:44:13.500 149 12630.70 80.85 54504.28 88888.00 2016-05-28 14:44:13.625 149 12630.67 80.90 54504.28 88888.00 2016-05-28 14:44:13.750 149 12630.70 80.88 54504.28 88888.00 2016-05-28 14:44:13.875 149 12630.80 80.85 54504.28 88888.00 2016-05-28 14:44:14.000 149 12630.83 80.88 54504.22 88888.00 2016-05-28 14:44:14.125 149 12630.80 80.85 54504.28 88888.00 2016-05-28 14:44:14.250 149 12630.73 80.83 54504.32 88888.00 2016-05-28 14:44:14.375 149 12630.77 80.85 54504.30 88888.00 2016-05-28 14:44:14.500 149 12630.70 80.85 54504.32 88888.00 2016-05-28 14:44:14.625 149 12630.62 80.83 54504.30 88888.00 2016-05-28 14:44:14.750 149 12630.60 80.80 54504.30 88888.00 2016-05-28 14:44:14.875 149 12630.60 80.80 54504.30 88888.00 2016-05-28 14:44:15.000 149 12630.62 80.80 54504.30 88888.00 2016-05-28 14:44:15.125 149 12630.58 80.80 54504.30 88888.00 2016-05-28 14:44:15.250 149 12630.55 80.80 54504.32 88888.00 2016-05-28 14:44:15.375 149 12630.55 80.78 54504.30 88888.00 2016-05-28 14:44:15.500 149 12630.55 80.80 54504.30 88888.00 2016-05-28 14:44:15.625 149 12630.60 80.80 54504.30 88888.00 2016-05-28 14:44:15.750 149 12630.62 80.80 54504.32 88888.00 2016-05-28 14:44:15.875 149 12630.60 80.78 54504.32 88888.00 2016-05-28 14:44:16.000 149 12630.52 80.75 54504.38 88888.00 2016-05-28 14:44:16.125 149 12630.52 80.75 54504.38 88888.00 2016-05-28 14:44:16.250 149 12630.52 80.72 54504.38 88888.00 2016-05-28 14:44:16.375 149 12630.50 80.75 54504.40 88888.00 2016-05-28 14:44:16.500 149 12630.48 80.75 54504.38 88888.00 2016-05-28 14:44:16.625 149 12630.48 80.72 54504.43 88888.00 2016-05-28 14:44:16.750 149 12630.50 80.75 54504.43 88888.00 2016-05-28 14:44:16.875 149 12630.52 80.72 54504.40 88888.00 2016-05-28 14:44:17.000 149 12630.50 80.72 54504.40 88888.00 2016-05-28 14:44:17.125 149 12630.45 80.72 54504.40 88888.00 2016-05-28 14:44:17.250 149 12630.45 80.70 54504.43 88888.00 2016-05-28 14:44:17.375 149 12630.48 80.70 54504.43 88888.00 2016-05-28 14:44:17.500 149 12630.45 80.72 54504.43 88888.00 2016-05-28 14:44:17.625 149 12630.45 80.75 54504.43 88888.00 2016-05-28 14:44:17.750 149 12630.42 80.72 54504.45 88888.00 2016-05-28 14:44:17.875 149 12630.42 80.72 54504.47 88888.00 2016-05-28 14:44:18.000 149 12630.38 80.75 54504.45 88888.00 2016-05-28 14:44:18.125 149 12630.27 80.72 54504.47 88888.00 2016-05-28 14:44:18.250 149 12630.30 80.70 54504.47 88888.00 2016-05-28 14:44:18.375 149 12630.38 80.70 54504.50 88888.00 2016-05-28 14:44:18.500 149 12630.35 80.67 54504.50 88888.00 2016-05-28 14:44:18.625 149 12630.38 80.75 54504.50 88888.00 2016-05-28 14:44:18.750 149 12630.35 80.78 54504.50 88888.00 2016-05-28 14:44:18.875 149 12630.30 80.72 54504.50 88888.00 2016-05-28 14:44:19.000 149 12630.35 80.70 54504.47 88888.00 2016-05-28 14:44:19.125 149 12630.38 80.70 54504.53 88888.00 2016-05-28 14:44:19.250 149 12630.35 80.72 54504.55 88888.00 2016-05-28 14:44:19.375 149 12630.27 80.72 54504.55 88888.00 2016-05-28 14:44:19.500 149 12630.25 80.72 54504.55 88888.00 2016-05-28 14:44:19.625 149 12630.23 80.72 54504.57 88888.00 2016-05-28 14:44:19.750 149 12630.20 80.70 54504.57 88888.00 2016-05-28 14:44:19.875 149 12630.20 80.70 54504.55 88888.00 2016-05-28 14:44:20.000 149 12630.20 80.70 54504.57 88888.00 2016-05-28 14:44:20.125 149 12630.20 80.67 54504.57 88888.00 2016-05-28 14:44:20.250 149 12630.08 80.70 54504.60 88888.00 2016-05-28 14:44:20.375 149 12630.02 80.70 54504.57 88888.00 2016-05-28 14:44:20.500 149 12630.02 80.67 54504.57 88888.00 2016-05-28 14:44:20.625 149 12630.08 80.67 54504.60 88888.00 2016-05-28 14:44:20.750 149 12630.12 80.70 54504.57 88888.00 2016-05-28 14:44:20.875 149 12630.10 80.70 54504.60 88888.00 2016-05-28 14:44:21.000 149 12630.02 80.67 54504.60 88888.00 2016-05-28 14:44:21.125 149 12630.00 80.70 54504.65 88888.00 2016-05-28 14:44:21.250 149 12630.08 80.62 54504.65 88888.00 2016-05-28 14:44:21.375 149 12630.10 80.67 54504.62 88888.00 2016-05-28 14:44:21.500 149 12630.12 80.65 54504.62 88888.00 2016-05-28 14:44:21.625 149 12630.08 80.65 54504.62 88888.00 2016-05-28 14:44:21.750 149 12630.00 80.65 54504.65 88888.00 2016-05-28 14:44:21.875 149 12629.98 80.62 54504.65 88888.00 2016-05-28 14:44:22.000 149 12629.92 80.60 54504.68 88888.00 2016-05-28 14:44:22.125 149 12629.90 80.62 54504.68 88888.00 2016-05-28 14:44:22.250 149 12629.88 80.60 54504.68 88888.00 2016-05-28 14:44:22.375 149 12629.92 80.62 54504.70 88888.00 2016-05-28 14:44:22.500 149 12629.90 80.60 54504.70 88888.00 2016-05-28 14:44:22.625 149 12629.90 80.60 54504.70 88888.00 2016-05-28 14:44:22.750 149 12629.85 80.60 54504.70 88888.00 2016-05-28 14:44:22.875 149 12629.83 80.60 54504.68 88888.00 2016-05-28 14:44:23.000 149 12629.83 80.60 54504.70 88888.00 2016-05-28 14:44:23.125 149 12629.85 80.60 54504.72 88888.00 2016-05-28 14:44:23.250 149 12629.92 80.55 54504.75 88888.00 2016-05-28 14:44:23.375 149 12629.92 80.55 54504.75 88888.00 2016-05-28 14:44:23.500 149 12629.88 80.55 54504.72 88888.00 2016-05-28 14:44:23.625 149 12629.85 80.53 54504.72 88888.00 2016-05-28 14:44:23.750 149 12629.83 80.53 54504.72 88888.00 2016-05-28 14:44:23.875 149 12629.80 80.53 54504.75 88888.00 2016-05-28 14:44:24.000 149 12629.80 80.53 54504.75 88888.00 2016-05-28 14:44:24.125 149 12629.80 80.53 54504.75 88888.00 2016-05-28 14:44:24.250 149 12629.75 80.53 54504.78 88888.00 2016-05-28 14:44:24.375 149 12629.77 80.53 54504.78 88888.00 2016-05-28 14:44:24.500 149 12629.75 80.53 54504.78 88888.00 2016-05-28 14:44:24.625 149 12629.70 80.53 54504.80 88888.00 2016-05-28 14:44:24.750 149 12629.65 80.55 54504.80 88888.00 2016-05-28 14:44:24.875 149 12629.65 80.55 54504.80 88888.00 2016-05-28 14:44:25.000 149 12629.67 80.50 54504.82 88888.00 2016-05-28 14:44:25.125 149 12629.70 80.50 54504.82 88888.00 2016-05-28 14:44:25.250 149 12629.70 80.50 54504.82 88888.00 2016-05-28 14:44:25.375 149 12629.67 80.55 54504.82 88888.00 2016-05-28 14:44:25.500 149 12629.62 80.53 54504.82 88888.00 2016-05-28 14:44:25.625 149 12629.60 80.53 54504.82 88888.00 2016-05-28 14:44:25.750 149 12629.60 80.50 54504.82 88888.00 2016-05-28 14:44:25.875 149 12629.60 80.50 54504.85 88888.00 2016-05-28 14:44:26.000 149 12629.55 80.53 54504.85 88888.00 2016-05-28 14:44:26.125 149 12629.58 80.53 54504.85 88888.00 2016-05-28 14:44:26.250 149 12629.58 80.50 54504.85 88888.00 2016-05-28 14:44:26.375 149 12629.58 80.53 54504.88 88888.00 2016-05-28 14:44:26.500 149 12629.55 80.53 54504.85 88888.00 2016-05-28 14:44:26.625 149 12629.55 80.47 54504.85 88888.00 2016-05-28 14:44:26.750 149 12629.58 80.53 54504.88 88888.00 2016-05-28 14:44:26.875 149 12629.62 80.50 54504.88 88888.00 2016-05-28 14:44:27.000 149 12629.60 80.47 54504.85 88888.00 2016-05-28 14:44:27.125 149 12629.55 80.50 54504.85 88888.00 2016-05-28 14:44:27.250 149 12629.50 80.47 54504.88 88888.00 2016-05-28 14:44:27.375 149 12629.55 80.50 54504.88 88888.00 2016-05-28 14:44:27.500 149 12629.55 80.53 54504.90 88888.00 2016-05-28 14:44:27.625 149 12629.50 80.50 54504.90 88888.00 2016-05-28 14:44:27.750 149 12629.52 80.47 54504.88 88888.00 2016-05-28 14:44:27.875 149 12629.55 80.47 54504.90 88888.00 2016-05-28 14:44:28.000 149 12629.58 80.47 54504.90 88888.00 2016-05-28 14:44:28.125 149 12629.52 80.45 54504.90 88888.00 2016-05-28 14:44:28.250 149 12629.45 80.42 54504.90 88888.00 2016-05-28 14:44:28.375 149 12629.45 80.45 54504.90 88888.00 2016-05-28 14:44:28.500 149 12629.42 80.47 54504.93 88888.00 2016-05-28 14:44:28.625 149 12629.42 80.47 54504.93 88888.00 2016-05-28 14:44:28.750 149 12629.42 80.45 54504.90 88888.00 2016-05-28 14:44:28.875 149 12629.40 80.45 54504.90 88888.00 2016-05-28 14:44:29.000 149 12629.40 80.47 54504.90 88888.00 2016-05-28 14:44:29.125 149 12629.42 80.45 54504.93 88888.00 2016-05-28 14:44:29.250 149 12629.45 80.47 54504.93 88888.00 2016-05-28 14:44:29.375 149 12629.48 80.47 54504.93 88888.00 2016-05-28 14:44:29.500 149 12629.42 80.45 54504.93 88888.00 2016-05-28 14:44:29.625 149 12629.38 80.47 54504.95 88888.00 2016-05-28 14:44:29.750 149 12629.38 80.47 54504.93 88888.00 2016-05-28 14:44:29.875 149 12629.38 80.50 54504.93 88888.00 2016-05-28 14:44:30.000 149 12629.38 80.47 54504.95 88888.00 2016-05-28 14:44:30.125 149 12629.45 80.47 54504.97 88888.00 2016-05-28 14:44:30.250 149 12629.50 80.47 54504.95 88888.00 2016-05-28 14:44:30.375 149 12629.48 80.47 54504.95 88888.00 2016-05-28 14:44:30.500 149 12629.40 80.45 54504.97 88888.00 2016-05-28 14:44:30.625 149 12629.40 80.45 54504.97 88888.00 2016-05-28 14:44:30.750 149 12629.42 80.47 54504.97 88888.00 2016-05-28 14:44:30.875 149 12629.45 80.47 54505.00 88888.00 2016-05-28 14:44:31.000 149 12629.40 80.50 54504.95 88888.00 2016-05-28 14:44:31.125 149 12629.35 80.50 54504.95 88888.00 2016-05-28 14:44:31.250 149 12629.27 80.45 54504.97 88888.00 2016-05-28 14:44:31.375 149 12629.33 80.45 54504.97 88888.00 2016-05-28 14:44:31.500 149 12629.38 80.47 54504.97 88888.00 2016-05-28 14:44:31.625 149 12629.33 80.50 54505.00 88888.00 2016-05-28 14:44:31.750 149 12629.27 80.53 54504.97 88888.00 2016-05-28 14:44:31.875 149 12629.27 80.50 54505.00 88888.00 2016-05-28 14:44:32.000 149 12629.25 80.47 54504.97 88888.00 2016-05-28 14:44:32.125 149 12629.25 80.47 54504.97 88888.00 2016-05-28 14:44:32.250 149 12629.23 80.50 54504.97 88888.00 2016-05-28 14:44:32.375 149 12629.27 80.53 54504.97 88888.00 2016-05-28 14:44:32.500 149 12629.27 80.53 54505.00 88888.00 2016-05-28 14:44:32.625 149 12629.27 80.50 54504.97 88888.00 2016-05-28 14:44:32.750 149 12629.30 80.53 54505.00 88888.00 2016-05-28 14:44:32.875 149 12629.35 80.50 54505.03 88888.00 2016-05-28 14:44:33.000 149 12629.38 80.50 54505.00 88888.00 2016-05-28 14:44:33.125 149 12629.30 80.53 54505.00 88888.00 2016-05-28 14:44:33.250 149 12629.20 80.53 54505.00 88888.00 2016-05-28 14:44:33.375 149 12629.20 80.53 54505.00 88888.00 2016-05-28 14:44:33.500 149 12629.20 80.55 54505.03 88888.00 2016-05-28 14:44:33.625 149 12629.27 80.55 54505.03 88888.00 2016-05-28 14:44:33.750 149 12629.33 80.55 54505.05 88888.00 2016-05-28 14:44:33.875 149 12629.30 80.58 54505.03 88888.00 2016-05-28 14:44:34.000 149 12629.23 80.58 54505.03 88888.00 2016-05-28 14:44:34.125 149 12629.20 80.55 54505.05 88888.00 2016-05-28 14:44:34.250 149 12629.23 80.53 54505.05 88888.00 2016-05-28 14:44:34.375 149 12629.25 80.55 54505.05 88888.00 2016-05-28 14:44:34.500 149 12629.23 80.58 54505.05 88888.00 2016-05-28 14:44:34.625 149 12629.23 80.55 54505.03 88888.00 2016-05-28 14:44:34.750 149 12629.17 80.55 54505.03 88888.00 2016-05-28 14:44:34.875 149 12629.20 80.55 54505.07 88888.00 2016-05-28 14:44:35.000 149 12629.20 80.58 54505.07 88888.00 2016-05-28 14:44:35.125 149 12629.20 80.60 54505.07 88888.00 2016-05-28 14:44:35.250 149 12629.20 80.60 54505.07 88888.00 2016-05-28 14:44:35.375 149 12629.17 80.62 54505.05 88888.00 2016-05-28 14:44:35.500 149 12629.23 80.65 54505.05 88888.00 2016-05-28 14:44:35.625 149 12629.30 80.62 54505.05 88888.00 2016-05-28 14:44:35.750 149 12629.30 80.62 54505.07 88888.00 2016-05-28 14:44:35.875 149 12629.30 80.60 54505.05 88888.00 2016-05-28 14:44:36.000 149 12629.23 80.62 54505.05 88888.00 2016-05-28 14:44:36.125 149 12629.25 80.62 54505.05 88888.00 2016-05-28 14:44:36.250 149 12629.23 80.60 54505.07 88888.00 2016-05-28 14:44:36.375 149 12629.23 80.65 54505.07 88888.00 2016-05-28 14:44:36.500 149 12629.17 80.70 54505.07 88888.00 2016-05-28 14:44:36.625 149 12629.12 80.72 54505.07 88888.00 2016-05-28 14:44:36.750 149 12629.05 80.70 54505.10 88888.00 2016-05-28 14:44:36.875 149 12629.08 80.67 54505.12 88888.00 2016-05-28 14:44:37.000 149 12629.10 80.65 54505.10 88888.00 2016-05-28 14:44:37.125 149 12629.12 80.65 54505.10 88888.00 2016-05-28 14:44:37.250 149 12629.12 80.67 54505.12 88888.00 2016-05-28 14:44:37.375 149 12629.10 80.70 54505.15 88888.00 2016-05-28 14:44:37.500 149 12629.08 80.67 54505.12 88888.00 2016-05-28 14:44:37.625 149 12629.12 80.70 54505.10 88888.00 2016-05-28 14:44:37.750 149 12629.12 80.67 54505.10 88888.00 2016-05-28 14:44:37.875 149 12629.05 80.67 54505.10 88888.00 2016-05-28 14:44:38.000 149 12629.08 80.70 54505.10 88888.00 2016-05-28 14:44:38.125 149 12629.08 80.72 54505.15 88888.00 2016-05-28 14:44:38.250 149 12629.05 80.70 54505.18 88888.00 2016-05-28 14:44:38.375 149 12629.10 80.70 54505.12 88888.00 2016-05-28 14:44:38.500 149 12629.08 80.67 54505.12 88888.00 2016-05-28 14:44:38.625 149 12628.95 80.67 54505.12 88888.00 2016-05-28 14:44:38.750 149 12628.85 80.67 54505.12 88888.00 2016-05-28 14:44:38.875 149 12628.85 80.70 54505.10 88888.00 2016-05-28 14:44:39.000 149 12628.88 80.72 54505.10 88888.00 2016-05-28 14:44:39.125 149 12628.95 80.72 54505.12 88888.00 2016-05-28 14:44:39.250 149 12628.83 80.72 54505.15 88888.00 2016-05-28 14:44:39.375 149 12628.80 80.72 54505.12 88888.00 2016-05-28 14:44:39.500 149 12628.83 80.75 54505.10 88888.00 2016-05-28 14:44:39.625 149 12628.85 80.75 54505.10 88888.00 2016-05-28 14:44:39.750 149 12628.90 80.75 54505.12 88888.00 2016-05-28 14:44:39.875 149 12628.92 80.75 54505.12 88888.00 2016-05-28 14:44:40.000 149 12628.90 80.72 54505.15 88888.00 2016-05-28 14:44:40.125 149 12628.85 80.72 54505.15 88888.00 2016-05-28 14:44:40.250 149 12628.83 80.72 54505.15 88888.00 2016-05-28 14:44:40.375 149 12628.80 80.75 54505.15 88888.00 2016-05-28 14:44:40.500 149 12628.77 80.72 54505.15 88888.00 2016-05-28 14:44:40.625 149 12628.83 80.75 54505.22 88888.00 2016-05-28 14:44:40.750 149 12628.85 80.78 54505.28 88888.00 2016-05-28 14:44:40.875 149 12628.77 80.75 54505.28 88888.00 2016-05-28 14:44:41.000 149 12628.75 80.72 54505.28 88888.00 2016-05-28 14:44:41.125 149 12628.80 80.75 54505.25 88888.00 2016-05-28 14:44:41.250 149 12628.77 80.72 54505.20 88888.00 2016-05-28 14:44:41.375 149 12628.83 80.75 54505.18 88888.00 2016-05-28 14:44:41.500 149 12628.80 80.78 54505.18 88888.00 2016-05-28 14:44:41.625 149 12628.77 80.78 54505.20 88888.00 2016-05-28 14:44:41.750 149 12628.75 80.78 54505.20 88888.00 2016-05-28 14:44:41.875 149 12628.77 80.78 54505.18 88888.00 2016-05-28 14:44:42.000 149 12628.77 80.78 54505.18 88888.00 2016-05-28 14:44:42.125 149 12628.80 80.78 54505.20 88888.00 2016-05-28 14:44:42.250 149 12628.73 80.75 54505.22 88888.00 2016-05-28 14:44:42.375 149 12628.70 80.78 54505.20 88888.00 2016-05-28 14:44:42.500 149 12628.73 80.80 54505.22 88888.00 2016-05-28 14:44:42.625 149 12628.73 80.80 54505.22 88888.00 2016-05-28 14:44:42.750 149 12628.70 80.80 54505.22 88888.00 2016-05-28 14:44:42.875 149 12628.62 80.78 54505.22 88888.00 2016-05-28 14:44:43.000 149 12628.70 80.78 54505.22 88888.00 2016-05-28 14:44:43.125 149 12628.75 80.78 54505.25 88888.00 2016-05-28 14:44:43.250 149 12628.73 80.78 54505.25 88888.00 2016-05-28 14:44:43.375 149 12628.65 80.80 54505.25 88888.00 2016-05-28 14:44:43.500 149 12628.58 80.83 54505.25 88888.00 2016-05-28 14:44:43.625 149 12628.55 80.83 54505.25 88888.00 2016-05-28 14:44:43.750 149 12628.52 80.83 54505.25 88888.00 2016-05-28 14:44:43.875 149 12628.52 80.83 54505.22 88888.00 2016-05-28 14:44:44.000 149 12628.60 80.83 54505.22 88888.00 2016-05-28 14:44:44.125 149 12628.60 80.83 54505.25 88888.00 2016-05-28 14:44:44.250 149 12628.52 80.78 54505.28 88888.00 2016-05-28 14:44:44.375 149 12628.58 80.78 54505.25 88888.00 2016-05-28 14:44:44.500 149 12628.58 80.78 54505.28 88888.00 2016-05-28 14:44:44.625 149 12628.50 80.80 54505.28 88888.00 2016-05-28 14:44:44.750 149 12628.50 80.80 54505.28 88888.00 2016-05-28 14:44:44.875 149 12628.48 80.80 54505.25 88888.00 2016-05-28 14:44:45.000 149 12628.40 80.80 54505.28 88888.00 2016-05-28 14:44:45.125 149 12628.45 80.78 54505.30 88888.00 2016-05-28 14:44:45.250 149 12628.50 80.78 54505.28 88888.00 2016-05-28 14:44:45.375 149 12628.50 80.78 54505.28 88888.00 2016-05-28 14:44:45.500 149 12628.48 80.78 54505.25 88888.00 2016-05-28 14:44:45.625 149 12628.45 80.75 54505.25 88888.00 2016-05-28 14:44:45.750 149 12628.42 80.78 54505.28 88888.00 2016-05-28 14:44:45.875 149 12628.38 80.78 54505.30 88888.00 2016-05-28 14:44:46.000 149 12628.38 80.78 54505.28 88888.00 2016-05-28 14:44:46.125 149 12628.38 80.80 54505.30 88888.00 2016-05-28 14:44:46.250 149 12628.38 80.75 54505.30 88888.00 2016-05-28 14:44:46.375 149 12628.38 80.78 54505.30 88888.00 2016-05-28 14:44:46.500 149 12628.38 80.78 54505.30 88888.00 2016-05-28 14:44:46.625 149 12628.38 80.78 54505.30 88888.00 2016-05-28 14:44:46.750 149 12628.38 80.80 54505.30 88888.00 2016-05-28 14:44:46.875 149 12628.30 80.80 54505.32 88888.00 2016-05-28 14:44:47.000 149 12628.30 80.78 54505.30 88888.00 2016-05-28 14:44:47.125 149 12628.27 80.80 54505.30 88888.00 2016-05-28 14:44:47.250 149 12628.30 80.78 54505.30 88888.00 2016-05-28 14:44:47.375 149 12628.23 80.80 54505.28 88888.00 2016-05-28 14:44:47.500 149 12628.23 80.78 54505.28 88888.00 2016-05-28 14:44:47.625 149 12628.25 80.83 54505.30 88888.00 2016-05-28 14:44:47.750 149 12628.25 80.80 54505.30 88888.00 2016-05-28 14:44:47.875 149 12628.27 80.83 54505.32 88888.00 2016-05-28 14:44:48.000 149 12628.23 80.83 54505.32 88888.00 2016-05-28 14:44:48.125 149 12628.17 80.83 54505.32 88888.00 2016-05-28 14:44:48.250 149 12628.12 80.83 54505.32 88888.00 2016-05-28 14:44:48.375 149 12628.17 80.83 54505.32 88888.00 2016-05-28 14:44:48.500 149 12628.15 80.83 54505.32 88888.00 2016-05-28 14:44:48.625 149 12628.12 80.83 54505.32 88888.00 2016-05-28 14:44:48.750 149 12628.08 80.80 54505.32 88888.00 2016-05-28 14:44:48.875 149 12628.05 80.80 54505.30 88888.00 2016-05-28 14:44:49.000 149 12628.17 80.80 54505.32 88888.00 2016-05-28 14:44:49.125 149 12628.17 80.78 54505.32 88888.00 2016-05-28 14:44:49.250 149 12628.05 80.75 54505.30 88888.00 2016-05-28 14:44:49.375 149 12628.10 80.78 54505.32 88888.00 2016-05-28 14:44:49.500 149 12628.08 80.78 54505.32 88888.00 2016-05-28 14:44:49.625 149 12628.00 80.78 54505.30 88888.00 2016-05-28 14:44:49.750 149 12627.95 80.75 54505.32 88888.00 2016-05-28 14:44:49.875 149 12627.98 80.78 54505.32 88888.00 2016-05-28 14:44:50.000 149 12628.00 80.78 54505.30 88888.00 2016-05-28 14:44:50.125 149 12627.95 80.78 54505.32 88888.00 2016-05-28 14:44:50.250 149 12627.90 80.78 54505.35 88888.00 2016-05-28 14:44:50.375 149 12627.98 80.78 54505.35 88888.00 2016-05-28 14:44:50.500 149 12627.98 80.75 54505.32 88888.00 2016-05-28 14:44:50.625 149 12627.92 80.78 54505.35 88888.00 2016-05-28 14:44:50.750 149 12627.92 80.78 54505.35 88888.00 2016-05-28 14:44:50.875 149 12627.88 80.78 54505.32 88888.00 2016-05-28 14:44:51.000 149 12627.85 80.75 54505.32 88888.00 2016-05-28 14:44:51.125 149 12627.88 80.78 54505.32 88888.00 2016-05-28 14:44:51.250 149 12627.92 80.75 54505.35 88888.00 2016-05-28 14:44:51.375 149 12627.90 80.78 54505.35 88888.00 2016-05-28 14:44:51.500 149 12627.90 80.78 54505.35 88888.00 2016-05-28 14:44:51.625 149 12627.92 80.75 54505.35 88888.00 2016-05-28 14:44:51.750 149 12627.92 80.83 54505.35 88888.00 2016-05-28 14:44:51.875 149 12627.92 80.85 54505.35 88888.00 2016-05-28 14:44:52.000 149 12627.85 80.83 54505.35 88888.00 2016-05-28 14:44:52.125 149 12627.83 80.80 54505.35 88888.00 2016-05-28 14:44:52.250 149 12627.85 80.78 54505.32 88888.00 2016-05-28 14:44:52.375 149 12627.83 80.78 54505.32 88888.00 2016-05-28 14:44:52.500 149 12627.83 80.80 54505.35 88888.00 2016-05-28 14:44:52.625 149 12627.88 80.83 54505.35 88888.00 2016-05-28 14:44:52.750 149 12627.85 80.83 54505.35 88888.00 2016-05-28 14:44:52.875 149 12627.83 80.83 54505.32 88888.00 2016-05-28 14:44:53.000 149 12627.77 80.83 54505.35 88888.00 2016-05-28 14:44:53.125 149 12627.80 80.80 54505.35 88888.00 2016-05-28 14:44:53.250 149 12627.77 80.78 54505.35 88888.00 2016-05-28 14:44:53.375 149 12627.75 80.80 54505.35 88888.00 2016-05-28 14:44:53.500 149 12627.67 80.80 54505.35 88888.00 2016-05-28 14:44:53.625 149 12627.73 80.78 54505.35 88888.00 2016-05-28 14:44:53.750 149 12627.77 80.80 54505.32 88888.00 2016-05-28 14:44:53.875 149 12627.80 80.83 54505.35 88888.00 2016-05-28 14:44:54.000 149 12627.77 80.80 54505.32 88888.00 2016-05-28 14:44:54.125 149 12627.77 80.80 54505.32 88888.00 2016-05-28 14:44:54.250 149 12627.80 80.80 54505.32 88888.00 2016-05-28 14:44:54.375 149 12627.83 80.80 54505.32 88888.00 2016-05-28 14:44:54.500 149 12627.73 80.80 54505.32 88888.00 2016-05-28 14:44:54.625 149 12627.67 80.80 54505.32 88888.00 2016-05-28 14:44:54.750 149 12627.62 80.80 54505.30 88888.00 2016-05-28 14:44:54.875 149 12627.60 80.83 54505.32 88888.00 2016-05-28 14:44:55.000 149 12627.67 80.83 54505.30 88888.00 2016-05-28 14:44:55.125 149 12627.67 80.83 54505.30 88888.00 2016-05-28 14:44:55.250 149 12627.65 80.80 54505.32 88888.00 2016-05-28 14:44:55.375 149 12627.73 80.80 54505.32 88888.00 2016-05-28 14:44:55.500 149 12627.70 80.80 54505.30 88888.00 2016-05-28 14:44:55.625 149 12627.65 80.80 54505.30 88888.00 2016-05-28 14:44:55.750 149 12627.65 80.80 54505.30 88888.00 2016-05-28 14:44:55.875 149 12627.67 80.80 54505.32 88888.00 2016-05-28 14:44:56.000 149 12627.65 80.80 54505.30 88888.00 2016-05-28 14:44:56.125 149 12627.65 80.83 54505.30 88888.00 2016-05-28 14:44:56.250 149 12627.60 80.80 54505.30 88888.00 2016-05-28 14:44:56.375 149 12627.60 80.83 54505.30 88888.00 2016-05-28 14:44:56.500 149 12627.65 80.83 54505.28 88888.00 2016-05-28 14:44:56.625 149 12627.60 80.83 54505.28 88888.00 2016-05-28 14:44:56.750 149 12627.65 80.80 54505.28 88888.00 2016-05-28 14:44:56.875 149 12627.62 80.85 54505.30 88888.00 2016-05-28 14:44:57.000 149 12627.62 80.88 54505.28 88888.00 2016-05-28 14:44:57.125 149 12627.62 80.88 54505.25 88888.00 2016-05-28 14:44:57.250 149 12627.60 80.83 54505.28 88888.00 2016-05-28 14:44:57.375 149 12627.65 80.83 54505.25 88888.00 2016-05-28 14:44:57.500 149 12627.70 80.85 54505.25 88888.00 2016-05-28 14:44:57.625 149 12627.70 80.83 54505.25 88888.00 2016-05-28 14:44:57.750 149 12627.73 80.83 54505.28 88888.00 2016-05-28 14:44:57.875 149 12627.65 80.85 54505.22 88888.00 2016-05-28 14:44:58.000 149 12627.62 80.85 54505.22 88888.00 2016-05-28 14:44:58.125 149 12627.62 80.85 54505.25 88888.00 2016-05-28 14:44:58.250 149 12627.60 80.83 54505.25 88888.00 2016-05-28 14:44:58.375 149 12627.58 80.83 54505.22 88888.00 2016-05-28 14:44:58.500 149 12627.58 80.88 54505.22 88888.00 2016-05-28 14:44:58.625 149 12627.60 80.83 54505.25 88888.00 2016-05-28 14:44:58.750 149 12627.62 80.85 54505.22 88888.00 2016-05-28 14:44:58.875 149 12627.60 80.83 54505.22 88888.00 2016-05-28 14:44:59.000 149 12627.55 80.85 54505.20 88888.00 2016-05-28 14:44:59.125 149 12627.55 80.88 54505.22 88888.00 2016-05-28 14:44:59.250 149 12627.58 80.85 54505.20 88888.00 2016-05-28 14:44:59.375 149 12627.60 80.85 54505.20 88888.00 2016-05-28 14:44:59.500 149 12627.65 80.83 54505.18 88888.00 2016-05-28 14:44:59.625 149 12627.65 80.85 54505.20 88888.00 2016-05-28 14:44:59.750 149 12627.67 80.90 54505.20 88888.00 2016-05-28 14:44:59.875 149 12627.65 80.85 54505.20 88888.00 2016-05-28 14:45:00.000 149 12627.58 80.85 54505.20 88888.00 2016-05-28 14:45:00.125 149 12627.55 80.88 54505.20 88888.00 2016-05-28 14:45:00.250 149 12627.58 80.88 54505.18 88888.00 2016-05-28 14:45:00.375 149 12627.58 80.88 54505.18 88888.00 2016-05-28 14:45:00.500 149 12627.58 80.88 54505.20 88888.00 2016-05-28 14:45:00.625 149 12627.62 80.90 54505.18 88888.00 2016-05-28 14:45:00.750 149 12627.60 80.90 54505.15 88888.00 2016-05-28 14:45:00.875 149 12627.55 80.90 54505.15 88888.00 2016-05-28 14:45:01.000 149 12627.55 80.85 54505.15 88888.00 2016-05-28 14:45:01.125 149 12627.55 80.88 54505.18 88888.00 2016-05-28 14:45:01.250 149 12627.55 80.90 54505.18 88888.00 2016-05-28 14:45:01.375 149 12627.58 80.88 54505.18 88888.00 2016-05-28 14:45:01.500 149 12627.58 80.88 54505.20 88888.00 2016-05-28 14:45:01.625 149 12627.58 80.88 54505.18 88888.00 2016-05-28 14:45:01.750 149 12627.60 80.88 54505.18 88888.00 2016-05-28 14:45:01.875 149 12627.55 80.90 54505.15 88888.00 2016-05-28 14:45:02.000 149 12627.52 80.88 54505.15 88888.00 2016-05-28 14:45:02.125 149 12627.52 80.88 54505.15 88888.00 2016-05-28 14:45:02.250 149 12627.45 80.88 54505.15 88888.00 2016-05-28 14:45:02.375 149 12627.48 80.85 54505.18 88888.00 2016-05-28 14:45:02.500 149 12627.48 80.88 54505.15 88888.00 2016-05-28 14:45:02.625 149 12627.50 80.90 54505.15 88888.00 2016-05-28 14:45:02.750 149 12627.48 80.88 54505.12 88888.00 2016-05-28 14:45:02.875 149 12627.40 80.85 54505.12 88888.00 2016-05-28 14:45:03.000 149 12627.42 80.88 54505.10 88888.00 2016-05-28 14:45:03.125 149 12627.45 80.88 54505.10 88888.00 2016-05-28 14:45:03.250 149 12627.48 80.88 54505.12 88888.00 2016-05-28 14:45:03.375 149 12627.50 80.88 54505.12 88888.00 2016-05-28 14:45:03.500 149 12627.40 80.90 54505.07 88888.00 2016-05-28 14:45:03.625 149 12627.40 80.90 54505.10 88888.00 2016-05-28 14:45:03.750 149 12627.42 80.92 54505.12 88888.00 2016-05-28 14:45:03.875 149 12627.45 80.88 54505.07 88888.00 2016-05-28 14:45:04.000 149 12627.42 80.90 54505.10 88888.00 2016-05-28 14:45:04.125 149 12627.35 80.92 54505.10 88888.00 2016-05-28 14:45:04.250 149 12627.35 80.88 54505.10 88888.00 2016-05-28 14:45:04.375 149 12627.38 80.90 54505.05 88888.00 2016-05-28 14:45:04.500 149 12627.38 80.85 54505.05 88888.00 2016-05-28 14:45:04.625 149 12627.40 80.85 54505.05 88888.00 2016-05-28 14:45:04.750 149 12627.40 80.92 54505.05 88888.00 2016-05-28 14:45:04.875 149 12627.40 80.90 54505.03 88888.00 2016-05-28 14:45:05.000 149 12627.40 80.88 54505.00 88888.00 2016-05-28 14:45:05.125 149 12627.40 80.88 54505.00 88888.00 2016-05-28 14:45:05.250 149 12627.40 80.85 54505.00 88888.00 2016-05-28 14:45:05.375 149 12627.42 80.88 54505.00 88888.00 2016-05-28 14:45:05.500 149 12627.42 80.90 54505.03 88888.00 2016-05-28 14:45:05.625 149 12627.40 80.88 54505.05 88888.00 2016-05-28 14:45:05.750 149 12627.38 80.88 54505.00 88888.00 2016-05-28 14:45:05.875 149 12627.40 80.88 54505.03 88888.00 2016-05-28 14:45:06.000 149 12627.40 80.88 54505.00 88888.00 2016-05-28 14:45:06.125 149 12627.40 80.88 54505.00 88888.00 2016-05-28 14:45:06.250 149 12627.40 80.88 54505.03 88888.00 2016-05-28 14:45:06.375 149 12627.40 80.88 54504.97 88888.00 2016-05-28 14:45:06.500 149 12627.38 80.90 54504.97 88888.00 2016-05-28 14:45:06.625 149 12627.38 80.88 54504.97 88888.00 2016-05-28 14:45:06.750 149 12627.38 80.88 54504.97 88888.00 2016-05-28 14:45:06.875 149 12627.40 80.85 54504.97 88888.00 2016-05-28 14:45:07.000 149 12627.45 80.83 54504.97 88888.00 2016-05-28 14:45:07.125 149 12627.42 80.88 54505.00 88888.00 2016-05-28 14:45:07.250 149 12627.38 80.90 54504.97 88888.00 2016-05-28 14:45:07.375 149 12627.40 80.88 54504.97 88888.00 2016-05-28 14:45:07.500 149 12627.42 80.90 54504.97 88888.00 2016-05-28 14:45:07.625 149 12627.42 80.88 54504.97 88888.00 2016-05-28 14:45:07.750 149 12627.40 80.88 54504.95 88888.00 2016-05-28 14:45:07.875 149 12627.38 80.88 54504.95 88888.00 2016-05-28 14:45:08.000 149 12627.38 80.88 54504.93 88888.00 2016-05-28 14:45:08.125 149 12627.38 80.88 54504.93 88888.00 2016-05-28 14:45:08.250 149 12627.35 80.88 54504.95 88888.00 2016-05-28 14:45:08.375 149 12627.38 80.88 54504.95 88888.00 2016-05-28 14:45:08.500 149 12627.35 80.88 54504.93 88888.00 2016-05-28 14:45:08.625 149 12627.30 80.85 54504.90 88888.00 2016-05-28 14:45:08.750 149 12627.25 80.88 54504.90 88888.00 2016-05-28 14:45:08.875 149 12627.30 80.85 54504.93 88888.00 2016-05-28 14:45:09.000 149 12627.30 80.88 54504.90 88888.00 2016-05-28 14:45:09.125 149 12627.35 80.90 54504.90 88888.00 2016-05-28 14:45:09.250 149 12627.40 80.92 54504.93 88888.00 2016-05-28 14:45:09.375 149 12627.42 80.92 54504.90 88888.00 2016-05-28 14:45:09.500 149 12627.38 80.88 54504.90 88888.00 2016-05-28 14:45:09.625 149 12627.30 80.85 54504.90 88888.00 2016-05-28 14:45:09.750 149 12627.27 80.85 54504.90 88888.00 2016-05-28 14:45:09.875 149 12627.25 80.85 54504.88 88888.00 2016-05-28 14:45:10.000 149 12627.25 80.85 54504.88 88888.00 2016-05-28 14:45:10.125 149 12627.25 80.85 54504.88 88888.00 2016-05-28 14:45:10.250 149 12627.23 80.83 54504.88 88888.00 2016-05-28 14:45:10.375 149 12627.27 80.83 54504.88 88888.00 2016-05-28 14:45:10.500 149 12627.23 80.83 54504.88 88888.00 2016-05-28 14:45:10.625 149 12627.17 80.83 54504.88 88888.00 2016-05-28 14:45:10.750 149 12627.17 80.83 54504.85 88888.00 2016-05-28 14:45:10.875 149 12627.20 80.83 54504.88 88888.00 2016-05-28 14:45:11.000 149 12627.20 80.83 54504.85 88888.00 2016-05-28 14:45:11.125 149 12627.12 80.83 54504.85 88888.00 2016-05-28 14:45:11.250 149 12627.08 80.78 54504.85 88888.00 2016-05-28 14:45:11.375 149 12627.12 80.80 54504.82 88888.00 2016-05-28 14:45:11.500 149 12627.08 80.83 54504.82 88888.00 2016-05-28 14:45:11.625 149 12627.10 80.83 54504.85 88888.00 2016-05-28 14:45:11.750 149 12627.15 80.85 54504.88 88888.00 2016-05-28 14:45:11.875 149 12627.12 80.85 54504.85 88888.00 2016-05-28 14:45:12.000 149 12627.08 80.83 54504.82 88888.00 2016-05-28 14:45:12.125 149 12627.02 80.85 54504.82 88888.00 2016-05-28 14:45:12.250 149 12627.08 80.83 54504.82 88888.00 2016-05-28 14:45:12.375 149 12627.12 80.85 54504.85 88888.00 2016-05-28 14:45:12.500 149 12627.10 80.83 54504.85 88888.00 2016-05-28 14:45:12.625 149 12627.05 80.85 54504.85 88888.00 2016-05-28 14:45:12.750 149 12627.05 80.83 54504.85 88888.00 2016-05-28 14:45:12.875 149 12627.10 80.85 54504.82 88888.00 2016-05-28 14:45:13.000 149 12627.08 80.85 54504.82 88888.00 2016-05-28 14:45:13.125 149 12627.02 80.88 54504.82 88888.00 2016-05-28 14:45:13.250 149 12627.02 80.83 54504.82 88888.00 2016-05-28 14:45:13.375 149 12627.05 80.85 54504.80 88888.00 2016-05-28 14:45:13.500 149 12627.02 80.85 54504.82 88888.00 2016-05-28 14:45:13.625 149 12626.98 80.85 54504.82 88888.00 2016-05-28 14:45:13.750 149 12626.98 80.85 54504.80 88888.00 2016-05-28 14:45:13.875 149 12626.95 80.83 54504.80 88888.00 2016-05-28 14:45:14.000 149 12626.98 80.83 54504.78 88888.00 2016-05-28 14:45:14.125 149 12626.95 80.83 54504.78 88888.00 2016-05-28 14:45:14.250 149 12626.92 80.80 54504.78 88888.00 2016-05-28 14:45:14.375 149 12626.90 80.78 54504.75 88888.00 2016-05-28 14:45:14.500 149 12626.85 80.83 54504.75 88888.00 2016-05-28 14:45:14.625 149 12626.85 80.85 54504.75 88888.00 2016-05-28 14:45:14.750 149 12626.85 80.83 54504.78 88888.00 2016-05-28 14:45:14.875 149 12626.85 80.83 54504.75 88888.00 2016-05-28 14:45:15.000 149 12626.88 80.83 54504.72 88888.00 2016-05-28 14:45:15.125 149 12626.88 80.83 54504.75 88888.00 2016-05-28 14:45:15.250 149 12626.80 80.83 54504.75 88888.00 2016-05-28 14:45:15.375 149 12626.73 80.80 54504.72 88888.00 2016-05-28 14:45:15.500 149 12626.75 80.83 54504.70 88888.00 2016-05-28 14:45:15.625 149 12626.88 80.85 54504.75 88888.00 2016-05-28 14:45:15.750 149 12626.85 80.88 54504.72 88888.00 2016-05-28 14:45:15.875 149 12626.80 80.88 54504.72 88888.00 2016-05-28 14:45:16.000 149 12626.77 80.85 54504.72 88888.00 2016-05-28 14:45:16.125 149 12626.77 80.85 54504.78 88888.00 2016-05-28 14:45:16.250 149 12626.75 80.80 54504.78 88888.00 2016-05-28 14:45:16.375 149 12626.75 80.83 54504.75 88888.00 2016-05-28 14:45:16.500 149 12626.80 80.78 54504.75 88888.00 2016-05-28 14:45:16.625 149 12626.75 80.80 54504.75 88888.00 2016-05-28 14:45:16.750 149 12626.70 80.83 54504.75 88888.00 2016-05-28 14:45:16.875 149 12626.67 80.80 54504.72 88888.00 2016-05-28 14:45:17.000 149 12626.65 80.80 54504.72 88888.00 2016-05-28 14:45:17.125 149 12626.70 80.80 54504.72 88888.00 2016-05-28 14:45:17.250 149 12626.70 80.78 54504.70 88888.00 2016-05-28 14:45:17.375 149 12626.73 80.80 54504.72 88888.00 2016-05-28 14:45:17.500 149 12626.65 80.83 54504.70 88888.00 2016-05-28 14:45:17.625 149 12626.67 80.80 54504.68 88888.00 2016-05-28 14:45:17.750 149 12626.65 80.78 54504.68 88888.00 2016-05-28 14:45:17.875 149 12626.62 80.75 54504.65 88888.00 2016-05-28 14:45:18.000 149 12626.67 80.75 54504.65 88888.00 2016-05-28 14:45:18.125 149 12626.73 80.75 54504.68 88888.00 2016-05-28 14:45:18.250 149 12626.65 80.78 54504.70 88888.00 2016-05-28 14:45:18.375 149 12626.60 80.80 54504.68 88888.00 2016-05-28 14:45:18.500 149 12626.58 80.78 54504.62 88888.00 2016-05-28 14:45:18.625 149 12626.62 80.78 54504.65 88888.00 2016-05-28 14:45:18.750 149 12626.60 80.78 54504.70 88888.00 2016-05-28 14:45:18.875 149 12626.60 80.78 54504.70 88888.00 2016-05-28 14:45:19.000 149 12626.60 80.78 54504.68 88888.00 2016-05-28 14:45:19.125 149 12626.60 80.78 54504.65 88888.00 2016-05-28 14:45:19.250 149 12626.60 80.75 54504.68 88888.00 2016-05-28 14:45:19.375 149 12626.60 80.78 54504.68 88888.00 2016-05-28 14:45:19.500 149 12626.52 80.75 54504.65 88888.00 2016-05-28 14:45:19.625 149 12626.52 80.75 54504.65 88888.00 2016-05-28 14:45:19.750 149 12626.60 80.72 54504.60 88888.00 2016-05-28 14:45:19.875 149 12626.62 80.75 54504.62 88888.00 2016-05-28 14:45:20.000 149 12626.60 80.75 54504.65 88888.00 2016-05-28 14:45:20.125 149 12626.55 80.75 54504.65 88888.00 2016-05-28 14:45:20.250 149 12626.52 80.72 54504.65 88888.00 2016-05-28 14:45:20.375 149 12626.50 80.72 54504.62 88888.00 2016-05-28 14:45:20.500 149 12626.48 80.70 54504.62 88888.00 2016-05-28 14:45:20.625 149 12626.52 80.70 54504.60 88888.00 2016-05-28 14:45:20.750 149 12626.50 80.70 54504.57 88888.00 2016-05-28 14:45:20.875 149 12626.45 80.72 54504.55 88888.00 2016-05-28 14:45:21.000 149 12626.40 80.70 54504.57 88888.00 2016-05-28 14:45:21.125 149 12626.40 80.70 54504.57 88888.00 2016-05-28 14:45:21.250 149 12626.40 80.70 54504.57 88888.00 2016-05-28 14:45:21.375 149 12626.40 80.75 54504.57 88888.00 2016-05-28 14:45:21.500 149 12626.40 80.70 54504.55 88888.00 2016-05-28 14:45:21.625 149 12626.40 80.67 54504.55 88888.00 2016-05-28 14:45:21.750 149 12626.40 80.67 54504.55 88888.00 2016-05-28 14:45:21.875 149 12626.45 80.70 54504.53 88888.00 2016-05-28 14:45:22.000 149 12626.42 80.70 54504.53 88888.00 2016-05-28 14:45:22.125 149 12626.40 80.65 54504.50 88888.00 2016-05-28 14:45:22.250 149 12626.35 80.62 54504.50 88888.00 2016-05-28 14:45:22.375 149 12626.38 80.65 54504.47 88888.00 2016-05-28 14:45:22.500 149 12626.40 80.65 54504.45 88888.00 2016-05-28 14:45:22.625 149 12626.35 80.62 54504.47 88888.00 2016-05-28 14:45:22.750 149 12626.33 80.65 54504.47 88888.00 2016-05-28 14:45:22.875 149 12626.35 80.65 54504.50 88888.00 2016-05-28 14:45:23.000 149 12626.40 80.65 54504.47 88888.00 2016-05-28 14:45:23.125 149 12626.33 80.62 54504.50 88888.00 2016-05-28 14:45:23.250 149 12626.27 80.62 54504.47 88888.00 2016-05-28 14:45:23.375 149 12626.27 80.62 54504.45 88888.00 2016-05-28 14:45:23.500 149 12626.30 80.62 54504.45 88888.00 2016-05-28 14:45:23.625 149 12626.30 80.67 54504.45 88888.00 2016-05-28 14:45:23.750 149 12626.27 80.65 54504.45 88888.00 2016-05-28 14:45:23.875 149 12626.33 80.65 54504.50 88888.00 2016-05-28 14:45:24.000 149 12626.38 80.65 54504.47 88888.00 2016-05-28 14:45:24.125 149 12626.35 80.62 54504.47 88888.00 2016-05-28 14:45:24.250 149 12626.27 80.60 54504.45 88888.00 2016-05-28 14:45:24.375 149 12626.25 80.62 54504.43 88888.00 2016-05-28 14:45:24.500 149 12626.25 80.62 54504.45 88888.00 2016-05-28 14:45:24.625 149 12626.27 80.65 54504.45 88888.00 2016-05-28 14:45:24.750 149 12626.23 80.67 54504.45 88888.00 2016-05-28 14:45:24.875 149 12626.20 80.70 54504.43 88888.00 2016-05-28 14:45:25.000 149 12626.20 80.65 54504.40 88888.00 2016-05-28 14:45:25.125 149 12626.23 80.62 54504.43 88888.00 2016-05-28 14:45:25.250 149 12626.20 80.60 54504.43 88888.00 2016-05-28 14:45:25.375 149 12626.23 80.62 54504.43 88888.00 2016-05-28 14:45:25.500 149 12626.20 80.65 54504.40 88888.00 2016-05-28 14:45:25.625 149 12626.15 80.65 54504.40 88888.00 2016-05-28 14:45:25.750 149 12626.15 80.65 54504.38 88888.00 2016-05-28 14:45:25.875 149 12626.15 80.65 54504.40 88888.00 2016-05-28 14:45:26.000 149 12626.12 80.67 54504.40 88888.00 2016-05-28 14:45:26.125 149 12626.10 80.67 54504.40 88888.00 2016-05-28 14:45:26.250 149 12626.10 80.60 54504.38 88888.00 2016-05-28 14:45:26.375 149 12626.15 80.62 54504.38 88888.00 2016-05-28 14:45:26.500 149 12626.17 80.65 54504.38 88888.00 2016-05-28 14:45:26.625 149 12626.20 80.65 54504.40 88888.00 2016-05-28 14:45:26.750 149 12626.17 80.65 54504.40 88888.00 2016-05-28 14:45:26.875 149 12626.17 80.65 54504.43 88888.00 2016-05-28 14:45:27.000 149 12626.17 80.62 54504.38 88888.00 2016-05-28 14:45:27.125 149 12626.12 80.62 54504.38 88888.00 2016-05-28 14:45:27.250 149 12626.05 80.60 54504.35 88888.00 2016-05-28 14:45:27.375 149 12626.10 80.60 54504.32 88888.00 2016-05-28 14:45:27.500 149 12626.15 80.62 54504.32 88888.00 2016-05-28 14:45:27.625 149 12626.17 80.65 54504.30 88888.00 2016-05-28 14:45:27.750 149 12626.12 80.62 54504.32 88888.00 2016-05-28 14:45:27.875 149 12626.12 80.60 54504.32 88888.00 2016-05-28 14:45:28.000 149 12626.15 80.55 54504.30 88888.00 2016-05-28 14:45:28.125 149 12626.17 80.55 54504.30 88888.00 2016-05-28 14:45:28.250 149 12626.15 80.55 54504.30 88888.00 2016-05-28 14:45:28.375 149 12626.20 80.58 54504.28 88888.00 2016-05-28 14:45:28.500 149 12626.15 80.58 54504.28 88888.00 2016-05-28 14:45:28.625 149 12626.10 80.58 54504.25 88888.00 2016-05-28 14:45:28.750 149 12626.17 80.58 54504.22 88888.00 2016-05-28 14:45:28.875 149 12626.15 80.60 54504.25 88888.00 2016-05-28 14:45:29.000 149 12626.12 80.62 54504.25 88888.00 2016-05-28 14:45:29.125 149 12626.12 80.62 54504.28 88888.00 2016-05-28 14:45:29.250 149 12626.02 80.60 54504.25 88888.00 2016-05-28 14:45:29.375 149 12626.02 80.60 54504.25 88888.00 2016-05-28 14:45:29.500 149 12626.05 80.62 54504.25 88888.00 2016-05-28 14:45:29.625 149 12626.10 80.60 54504.22 88888.00 2016-05-28 14:45:29.750 149 12626.12 80.58 54504.20 88888.00 2016-05-28 14:45:29.875 149 12626.15 80.60 54504.18 88888.00 2016-05-28 14:45:30.000 149 12626.15 80.60 54504.18 88888.00 2016-05-28 14:45:30.125 149 12626.12 80.60 54504.18 88888.00 2016-05-28 14:45:30.250 149 12626.08 80.60 54504.18 88888.00 2016-05-28 14:45:30.375 149 12626.08 80.62 54504.15 88888.00 2016-05-28 14:45:30.500 149 12626.08 80.65 54504.15 88888.00 2016-05-28 14:45:30.625 149 12626.08 80.65 54504.20 88888.00 2016-05-28 14:45:30.750 149 12626.08 80.62 54504.20 88888.00 2016-05-28 14:45:30.875 149 12626.08 80.62 54504.18 88888.00 2016-05-28 14:45:31.000 149 12626.05 80.60 54504.18 88888.00 2016-05-28 14:45:31.125 149 12626.00 80.62 54504.18 88888.00 2016-05-28 14:45:31.250 149 12625.92 80.65 54504.12 88888.00 2016-05-28 14:45:31.375 149 12625.95 80.62 54504.12 88888.00 2016-05-28 14:45:31.500 149 12625.95 80.62 54504.15 88888.00 2016-05-28 14:45:31.625 149 12626.00 80.62 54504.15 88888.00 2016-05-28 14:45:31.750 149 12626.05 80.62 54504.10 88888.00 2016-05-28 14:45:31.875 149 12626.05 80.62 54504.10 88888.00 2016-05-28 14:45:32.000 149 12626.02 80.65 54504.10 88888.00 2016-05-28 14:45:32.125 149 12626.00 80.65 54504.10 88888.00 2016-05-28 14:45:32.250 149 12626.02 80.65 54504.10 88888.00 2016-05-28 14:45:32.375 149 12626.08 80.67 54504.10 88888.00 2016-05-28 14:45:32.500 149 12626.05 80.67 54504.10 88888.00 2016-05-28 14:45:32.625 149 12626.08 80.70 54504.10 88888.00 2016-05-28 14:45:32.750 149 12626.08 80.67 54504.07 88888.00 2016-05-28 14:45:32.875 149 12626.08 80.67 54504.07 88888.00 2016-05-28 14:45:33.000 149 12626.10 80.67 54504.07 88888.00 2016-05-28 14:45:33.125 149 12626.10 80.70 54504.07 88888.00 2016-05-28 14:45:33.250 149 12626.05 80.67 54504.07 88888.00 2016-05-28 14:45:33.375 149 12626.02 80.67 54504.05 88888.00 2016-05-28 14:45:33.500 149 12626.02 80.67 54504.05 88888.00 2016-05-28 14:45:33.625 149 12626.02 80.65 54504.05 88888.00 2016-05-28 14:45:33.750 149 12626.02 80.65 54504.05 88888.00 2016-05-28 14:45:33.875 149 12626.02 80.65 54504.05 88888.00 2016-05-28 14:45:34.000 149 12625.95 80.62 54504.03 88888.00 2016-05-28 14:45:34.125 149 12625.98 80.62 54504.03 88888.00 2016-05-28 14:45:34.250 149 12625.98 80.62 54504.03 88888.00 2016-05-28 14:45:34.375 149 12625.98 80.65 54504.00 88888.00 2016-05-28 14:45:34.500 149 12625.95 80.65 54504.00 88888.00 2016-05-28 14:45:34.625 149 12625.95 80.62 54504.00 88888.00 2016-05-28 14:45:34.750 149 12626.00 80.65 54503.97 88888.00 2016-05-28 14:45:34.875 149 12626.00 80.65 54504.00 88888.00 2016-05-28 14:45:35.000 149 12625.98 80.67 54503.97 88888.00 2016-05-28 14:45:35.125 149 12625.98 80.67 54504.03 88888.00 2016-05-28 14:45:35.250 149 12625.95 80.67 54504.03 88888.00 2016-05-28 14:45:35.375 149 12625.95 80.67 54504.03 88888.00 2016-05-28 14:45:35.500 149 12625.98 80.65 54504.03 88888.00 2016-05-28 14:45:35.625 149 12626.00 80.67 54504.00 88888.00 2016-05-28 14:45:35.750 149 12626.02 80.70 54504.00 88888.00 2016-05-28 14:45:35.875 149 12626.05 80.70 54504.00 88888.00 2016-05-28 14:45:36.000 149 12626.08 80.67 54504.00 88888.00 2016-05-28 14:45:36.125 149 12626.02 80.70 54503.95 88888.00 2016-05-28 14:45:36.250 149 12625.90 80.67 54503.97 88888.00 2016-05-28 14:45:36.375 149 12625.92 80.67 54503.95 88888.00 2016-05-28 14:45:36.500 149 12625.98 80.70 54503.97 88888.00 2016-05-28 14:45:36.625 149 12625.95 80.72 54503.97 88888.00 2016-05-28 14:45:36.750 149 12625.92 80.72 54503.95 88888.00 2016-05-28 14:45:36.875 149 12625.95 80.72 54503.95 88888.00 2016-05-28 14:45:37.000 149 12625.98 80.70 54503.93 88888.00 2016-05-28 14:45:37.125 149 12625.95 80.70 54503.95 88888.00 2016-05-28 14:45:37.250 149 12625.95 80.70 54503.95 88888.00 2016-05-28 14:45:37.375 149 12625.95 80.72 54503.95 88888.00 2016-05-28 14:45:37.500 149 12626.00 80.72 54503.95 88888.00 2016-05-28 14:45:37.625 149 12626.00 80.70 54503.97 88888.00 2016-05-28 14:45:37.750 149 12625.98 80.72 54503.95 88888.00 2016-05-28 14:45:37.875 149 12626.00 80.70 54503.95 88888.00 2016-05-28 14:45:38.000 149 12626.00 80.70 54503.95 88888.00 2016-05-28 14:45:38.125 149 12626.00 80.72 54503.95 88888.00 2016-05-28 14:45:38.250 149 12625.95 80.72 54503.93 88888.00 2016-05-28 14:45:38.375 149 12626.00 80.72 54503.90 88888.00 2016-05-28 14:45:38.500 149 12626.00 80.72 54503.90 88888.00 2016-05-28 14:45:38.625 149 12625.98 80.72 54503.90 88888.00 2016-05-28 14:45:38.750 149 12625.95 80.75 54503.90 88888.00 2016-05-28 14:45:38.875 149 12625.92 80.72 54503.90 88888.00 2016-05-28 14:45:39.000 149 12625.88 80.75 54503.88 88888.00 2016-05-28 14:45:39.125 149 12625.88 80.80 54503.88 88888.00 2016-05-28 14:45:39.250 149 12625.90 80.78 54503.90 88888.00 2016-05-28 14:45:39.375 149 12626.00 80.80 54503.93 88888.00 2016-05-28 14:45:39.500 149 12625.98 80.78 54503.93 88888.00 2016-05-28 14:45:39.625 149 12625.90 80.75 54503.90 88888.00 2016-05-28 14:45:39.750 149 12625.90 80.72 54503.90 88888.00 2016-05-28 14:45:39.875 149 12625.92 80.78 54503.90 88888.00 2016-05-28 14:45:40.000 149 12625.95 80.78 54503.90 88888.00 2016-05-28 14:45:40.125 149 12625.90 80.75 54503.88 88888.00 2016-05-28 14:45:40.250 149 12625.92 80.75 54503.93 88888.00 2016-05-28 14:45:40.375 149 12625.90 80.75 54503.93 88888.00 2016-05-28 14:45:40.500 149 12625.80 80.75 54503.88 88888.00 2016-05-28 14:45:40.625 149 12625.80 80.75 54503.88 88888.00 2016-05-28 14:45:40.750 149 12625.90 80.78 54503.88 88888.00 2016-05-28 14:45:40.875 149 12625.92 80.78 54503.85 88888.00 2016-05-28 14:45:41.000 149 12625.90 80.78 54503.82 88888.00 2016-05-28 14:45:41.125 149 12625.83 80.78 54503.82 88888.00 2016-05-28 14:45:41.250 149 12625.88 80.75 54503.88 88888.00 2016-05-28 14:45:41.375 149 12625.92 80.80 54503.88 88888.00 2016-05-28 14:45:41.500 149 12625.92 80.80 54503.85 88888.00 2016-05-28 14:45:41.625 149 12625.92 80.78 54503.82 88888.00 2016-05-28 14:45:41.750 149 12625.92 80.78 54503.82 88888.00 2016-05-28 14:45:41.875 149 12625.92 80.75 54503.82 88888.00 2016-05-28 14:45:42.000 149 12625.88 80.75 54503.80 88888.00 2016-05-28 14:45:42.125 149 12625.88 80.80 54503.85 88888.00 2016-05-28 14:45:42.250 149 12625.83 80.78 54503.85 88888.00 2016-05-28 14:45:42.375 149 12625.85 80.80 54503.82 88888.00 2016-05-28 14:45:42.500 149 12625.85 80.83 54503.82 88888.00 2016-05-28 14:45:42.625 149 12625.80 80.80 54503.82 88888.00 2016-05-28 14:45:42.750 149 12625.75 80.83 54503.80 88888.00 2016-05-28 14:45:42.875 149 12625.75 80.83 54503.82 88888.00 2016-05-28 14:45:43.000 149 12625.77 80.85 54503.80 88888.00 2016-05-28 14:45:43.125 149 12625.83 80.85 54503.80 88888.00 2016-05-28 14:45:43.250 149 12625.80 80.83 54503.80 88888.00 2016-05-28 14:45:43.375 149 12625.77 80.83 54503.80 88888.00 2016-05-28 14:45:43.500 149 12625.75 80.85 54503.82 88888.00 2016-05-28 14:45:43.625 149 12625.70 80.83 54503.80 88888.00 2016-05-28 14:45:43.750 149 12625.70 80.85 54503.85 88888.00 2016-05-28 14:45:43.875 149 12625.70 80.88 54503.85 88888.00 2016-05-28 14:45:44.000 149 12625.70 80.90 54503.82 88888.00 2016-05-28 14:45:44.125 149 12625.77 80.88 54503.82 88888.00 2016-05-28 14:45:44.250 149 12625.80 80.88 54503.80 88888.00 2016-05-28 14:45:44.375 149 12625.77 80.88 54503.80 88888.00 2016-05-28 14:45:44.500 149 12625.75 80.90 54503.80 88888.00 2016-05-28 14:45:44.625 149 12625.75 80.92 54503.80 88888.00 2016-05-28 14:45:44.750 149 12625.75 80.92 54503.80 88888.00 2016-05-28 14:45:44.875 149 12625.80 80.92 54503.82 88888.00 2016-05-28 14:45:45.000 149 12625.77 80.92 54503.80 88888.00 2016-05-28 14:45:45.125 149 12625.77 80.92 54503.80 88888.00 2016-05-28 14:45:45.250 149 12625.75 80.90 54503.80 88888.00 2016-05-28 14:45:45.375 149 12625.75 80.92 54503.80 88888.00 2016-05-28 14:45:45.500 149 12625.73 80.92 54503.80 88888.00 2016-05-28 14:45:45.625 149 12625.70 80.95 54503.80 88888.00 2016-05-28 14:45:45.750 149 12625.70 80.95 54503.78 88888.00 2016-05-28 14:45:45.875 149 12625.67 80.97 54503.78 88888.00 2016-05-28 14:45:46.000 149 12625.67 80.97 54503.78 88888.00 2016-05-28 14:45:46.125 149 12625.70 80.95 54503.78 88888.00 2016-05-28 14:45:46.250 149 12625.65 80.92 54503.78 88888.00 2016-05-28 14:45:46.375 149 12625.70 80.97 54503.78 88888.00 2016-05-28 14:45:46.500 149 12625.70 80.95 54503.75 88888.00 2016-05-28 14:45:46.625 149 12625.73 81.00 54503.78 88888.00 2016-05-28 14:45:46.750 149 12625.77 81.00 54503.78 88888.00 2016-05-28 14:45:46.875 149 12625.73 81.03 54503.80 88888.00 2016-05-28 14:45:47.000 149 12625.70 81.05 54503.80 88888.00 2016-05-28 14:45:47.125 149 12625.70 81.05 54503.80 88888.00 2016-05-28 14:45:47.250 149 12625.65 81.05 54503.78 88888.00 2016-05-28 14:45:47.375 149 12625.67 81.03 54503.78 88888.00 2016-05-28 14:45:47.500 149 12625.67 81.00 54503.78 88888.00 2016-05-28 14:45:47.625 149 12625.70 81.05 54503.78 88888.00 2016-05-28 14:45:47.750 149 12625.67 81.08 54503.75 88888.00 2016-05-28 14:45:47.875 149 12625.65 81.08 54503.75 88888.00 2016-05-28 14:45:48.000 149 12625.67 81.10 54503.72 88888.00 2016-05-28 14:45:48.125 149 12625.73 81.12 54503.75 88888.00 2016-05-28 14:45:48.250 149 12625.73 81.10 54503.78 88888.00 2016-05-28 14:45:48.375 149 12625.65 81.10 54503.78 88888.00 2016-05-28 14:45:48.500 149 12625.62 81.15 54503.78 88888.00 2016-05-28 14:45:48.625 149 12625.67 81.15 54503.78 88888.00 2016-05-28 14:45:48.750 149 12625.62 81.15 54503.75 88888.00 2016-05-28 14:45:48.875 149 12625.58 81.15 54503.72 88888.00 2016-05-28 14:45:49.000 149 12625.62 81.17 54503.72 88888.00 2016-05-28 14:45:49.125 149 12625.62 81.22 54503.75 88888.00 2016-05-28 14:45:49.250 149 12625.58 81.17 54503.78 88888.00 2016-05-28 14:45:49.375 149 12625.60 81.17 54503.75 88888.00 2016-05-28 14:45:49.500 149 12625.58 81.20 54503.75 88888.00 2016-05-28 14:45:49.625 149 12625.62 81.25 54503.75 88888.00 2016-05-28 14:45:49.750 149 12625.60 81.22 54503.72 88888.00 2016-05-28 14:45:49.875 149 12625.58 81.20 54503.72 88888.00 2016-05-28 14:45:50.000 149 12625.62 81.22 54503.72 88888.00 2016-05-28 14:45:50.125 149 12625.65 81.25 54503.75 88888.00 2016-05-28 14:45:50.250 149 12625.55 81.22 54503.72 88888.00 2016-05-28 14:45:50.375 149 12625.58 81.25 54503.70 88888.00 2016-05-28 14:45:50.500 149 12625.58 81.25 54503.70 88888.00 2016-05-28 14:45:50.625 149 12625.60 81.22 54503.70 88888.00 2016-05-28 14:45:50.750 149 12625.60 81.22 54503.70 88888.00 2016-05-28 14:45:50.875 149 12625.60 81.25 54503.70 88888.00 2016-05-28 14:45:51.000 149 12625.58 81.25 54503.70 88888.00 2016-05-28 14:45:51.125 149 12625.55 81.22 54503.72 88888.00 2016-05-28 14:45:51.250 149 12625.50 81.22 54503.72 88888.00 2016-05-28 14:45:51.375 149 12625.58 81.22 54503.70 88888.00 2016-05-28 14:45:51.500 149 12625.58 81.25 54503.70 88888.00 2016-05-28 14:45:51.625 149 12625.60 81.25 54503.70 88888.00 2016-05-28 14:45:51.750 149 12625.55 81.28 54503.68 88888.00 2016-05-28 14:45:51.875 149 12625.52 81.30 54503.68 88888.00 2016-05-28 14:45:52.000 149 12625.52 81.30 54503.68 88888.00 2016-05-28 14:45:52.125 149 12625.58 81.28 54503.70 88888.00 2016-05-28 14:45:52.250 149 12625.58 81.30 54503.68 88888.00 2016-05-28 14:45:52.375 149 12625.58 81.33 54503.68 88888.00 2016-05-28 14:45:52.500 149 12625.58 81.35 54503.65 88888.00 2016-05-28 14:45:52.625 149 12625.55 81.35 54503.68 88888.00 2016-05-28 14:45:52.750 149 12625.58 81.38 54503.65 88888.00 2016-05-28 14:45:52.875 149 12625.55 81.38 54503.65 88888.00 2016-05-28 14:45:53.000 149 12625.55 81.35 54503.65 88888.00 2016-05-28 14:45:53.125 149 12625.55 81.35 54503.65 88888.00 2016-05-28 14:45:53.250 149 12625.55 81.38 54503.65 88888.00 2016-05-28 14:45:53.375 149 12625.62 81.40 54503.62 88888.00 2016-05-28 14:45:53.500 149 12625.65 81.40 54503.65 88888.00 2016-05-28 14:45:53.625 149 12625.62 81.42 54503.62 88888.00 2016-05-28 14:45:53.750 149 12625.58 81.42 54503.65 88888.00 2016-05-28 14:45:53.875 149 12625.58 81.42 54503.65 88888.00 2016-05-28 14:45:54.000 149 12625.52 81.42 54503.62 88888.00 2016-05-28 14:45:54.125 149 12625.52 81.42 54503.65 88888.00 2016-05-28 14:45:54.250 149 12625.52 81.45 54503.65 88888.00 2016-05-28 14:45:54.375 149 12625.55 81.50 54503.65 88888.00 2016-05-28 14:45:54.500 149 12625.55 81.47 54503.68 88888.00 2016-05-28 14:45:54.625 149 12625.60 81.50 54503.65 88888.00 2016-05-28 14:45:54.750 149 12625.60 81.50 54503.65 88888.00 2016-05-28 14:45:54.875 149 12625.58 81.50 54503.65 88888.00 2016-05-28 14:45:55.000 149 12625.55 81.50 54503.62 88888.00 2016-05-28 14:45:55.125 149 12625.55 81.50 54503.62 88888.00 2016-05-28 14:45:55.250 149 12625.55 81.50 54503.65 88888.00 2016-05-28 14:45:55.375 149 12625.58 81.53 54503.65 88888.00 2016-05-28 14:45:55.500 149 12625.52 81.55 54503.65 88888.00 2016-05-28 14:45:55.625 149 12625.45 81.58 54503.62 88888.00 2016-05-28 14:45:55.750 149 12625.50 81.58 54503.62 88888.00 2016-05-28 14:45:55.875 149 12625.55 81.60 54503.62 88888.00 2016-05-28 14:45:56.000 149 12625.52 81.60 54503.62 88888.00 2016-05-28 14:45:56.125 149 12625.48 81.62 54503.65 88888.00 2016-05-28 14:45:56.250 149 12625.48 81.60 54503.68 88888.00 2016-05-28 14:45:56.375 149 12625.55 81.62 54503.68 88888.00 2016-05-28 14:45:56.500 149 12625.52 81.65 54503.68 88888.00 2016-05-28 14:45:56.625 149 12625.50 81.65 54503.62 88888.00 2016-05-28 14:45:56.750 149 12625.48 81.65 54503.57 88888.00 2016-05-28 14:45:56.875 149 12625.45 81.65 54503.57 88888.00 2016-05-28 14:45:57.000 149 12625.42 81.65 54503.60 88888.00 2016-05-28 14:45:57.125 149 12625.40 81.65 54503.62 88888.00 2016-05-28 14:45:57.250 149 12625.40 81.65 54503.65 88888.00 2016-05-28 14:45:57.375 149 12625.50 81.72 54503.62 88888.00 2016-05-28 14:45:57.500 149 12625.50 81.75 54503.62 88888.00 2016-05-28 14:45:57.625 149 12625.45 81.72 54503.62 88888.00 2016-05-28 14:45:57.750 149 12625.42 81.70 54503.60 88888.00 2016-05-28 14:45:57.875 149 12625.48 81.72 54503.60 88888.00 2016-05-28 14:45:58.000 149 12625.50 81.75 54503.62 88888.00 2016-05-28 14:45:58.125 149 12625.52 81.75 54503.62 88888.00 2016-05-28 14:45:58.250 149 12625.50 81.72 54503.62 88888.00 2016-05-28 14:45:58.375 149 12625.55 81.75 54503.62 88888.00 2016-05-28 14:45:58.500 149 12625.50 81.78 54503.62 88888.00 2016-05-28 14:45:58.625 149 12625.52 81.80 54503.60 88888.00 2016-05-28 14:45:58.750 149 12625.48 81.75 54503.60 88888.00 2016-05-28 14:45:58.875 149 12625.48 81.78 54503.60 88888.00 2016-05-28 14:45:59.000 149 12625.48 81.80 54503.60 88888.00 2016-05-28 14:45:59.125 149 12625.50 81.85 54503.62 88888.00 2016-05-28 14:45:59.250 149 12625.52 81.83 54503.60 88888.00 2016-05-28 14:45:59.375 149 12625.52 81.85 54503.57 88888.00 2016-05-28 14:45:59.500 149 12625.55 81.88 54503.60 88888.00 2016-05-28 14:45:59.625 149 12625.48 81.88 54503.60 88888.00 2016-05-28 14:45:59.750 149 12625.42 81.90 54503.60 88888.00 2016-05-28 14:45:59.875 149 12625.40 81.85 54503.57 88888.00 2016-05-28 14:46:00.000 149 12625.40 81.88 54503.57 88888.00 2016-05-28 14:46:00.125 149 12625.35 81.90 54503.60 88888.00 2016-05-28 14:46:00.250 149 12625.33 81.90 54503.62 88888.00 2016-05-28 14:46:00.375 149 12625.38 81.95 54503.65 88888.00 2016-05-28 14:46:00.500 149 12625.40 81.95 54503.62 88888.00 2016-05-28 14:46:00.625 149 12625.42 81.95 54503.62 88888.00 2016-05-28 14:46:00.750 149 12625.42 81.97 54503.60 88888.00 2016-05-28 14:46:00.875 149 12625.38 82.00 54503.62 88888.00 2016-05-28 14:46:01.000 149 12625.35 82.00 54503.62 88888.00 2016-05-28 14:46:01.125 149 12625.38 82.05 54503.62 88888.00 2016-05-28 14:46:01.250 149 12625.40 82.05 54503.62 88888.00 2016-05-28 14:46:01.375 149 12625.45 82.05 54503.60 88888.00 2016-05-28 14:46:01.500 149 12625.48 82.05 54503.62 88888.00 2016-05-28 14:46:01.625 149 12625.50 82.08 54503.62 88888.00 2016-05-28 14:46:01.750 149 12625.50 82.08 54503.62 88888.00 2016-05-28 14:46:01.875 149 12625.48 82.10 54503.62 88888.00 2016-05-28 14:46:02.000 149 12625.42 82.10 54503.57 88888.00 2016-05-28 14:46:02.125 149 12625.38 82.10 54503.60 88888.00 2016-05-28 14:46:02.250 149 12625.38 82.10 54503.62 88888.00 2016-05-28 14:46:02.375 149 12625.42 82.12 54503.62 88888.00 2016-05-28 14:46:02.500 149 12625.42 82.12 54503.60 88888.00 2016-05-28 14:46:02.625 149 12625.40 82.15 54503.60 88888.00 2016-05-28 14:46:02.750 149 12625.35 82.12 54503.62 88888.00 2016-05-28 14:46:02.875 149 12625.38 82.17 54503.62 88888.00 2016-05-28 14:46:03.000 149 12625.40 82.15 54503.62 88888.00 2016-05-28 14:46:03.125 149 12625.40 82.17 54503.60 88888.00 2016-05-28 14:46:03.250 149 12625.42 82.20 54503.62 88888.00 2016-05-28 14:46:03.375 149 12625.48 82.25 54503.60 88888.00 2016-05-28 14:46:03.500 149 12625.45 82.25 54503.60 88888.00 2016-05-28 14:46:03.625 149 12625.42 82.25 54503.62 88888.00 2016-05-28 14:46:03.750 149 12625.38 82.22 54503.60 88888.00 2016-05-28 14:46:03.875 149 12625.38 82.20 54503.60 88888.00 2016-05-28 14:46:04.000 149 12625.40 82.22 54503.57 88888.00 2016-05-28 14:46:04.125 149 12625.42 82.25 54503.62 88888.00 2016-05-28 14:46:04.250 149 12625.42 82.25 54503.60 88888.00 2016-05-28 14:46:04.375 149 12625.42 82.30 54503.60 88888.00 2016-05-28 14:46:04.500 149 12625.38 82.30 54503.60 88888.00 2016-05-28 14:46:04.625 149 12625.35 82.33 54503.57 88888.00 2016-05-28 14:46:04.750 149 12625.38 82.33 54503.55 88888.00 2016-05-28 14:46:04.875 149 12625.38 82.33 54503.57 88888.00 2016-05-28 14:46:05.000 149 12625.40 82.33 54503.57 88888.00 2016-05-28 14:46:05.125 149 12625.40 82.33 54503.57 88888.00 2016-05-28 14:46:05.250 149 12625.42 82.33 54503.57 88888.00 2016-05-28 14:46:05.375 149 12625.42 82.35 54503.57 88888.00 2016-05-28 14:46:05.500 149 12625.30 82.35 54503.57 88888.00 2016-05-28 14:46:05.625 149 12625.27 82.38 54503.55 88888.00 2016-05-28 14:46:05.750 149 12625.30 82.38 54503.55 88888.00 2016-05-28 14:46:05.875 149 12625.35 82.40 54503.60 88888.00 2016-05-28 14:46:06.000 149 12625.40 82.40 54503.57 88888.00 2016-05-28 14:46:06.125 149 12625.38 82.42 54503.60 88888.00 2016-05-28 14:46:06.250 149 12625.40 82.42 54503.60 88888.00 2016-05-28 14:46:06.375 149 12625.48 82.42 54503.60 88888.00 2016-05-28 14:46:06.500 149 12625.48 82.47 54503.60 88888.00 2016-05-28 14:46:06.625 149 12625.42 82.45 54503.57 88888.00 2016-05-28 14:46:06.750 149 12625.45 82.45 54503.60 88888.00 2016-05-28 14:46:06.875 149 12625.42 82.47 54503.60 88888.00 2016-05-28 14:46:07.000 149 12625.42 82.47 54503.57 88888.00 2016-05-28 14:46:07.125 149 12625.38 82.50 54503.57 88888.00 2016-05-28 14:46:07.250 149 12625.38 82.47 54503.57 88888.00 2016-05-28 14:46:07.375 149 12625.35 82.50 54503.57 88888.00 2016-05-28 14:46:07.500 149 12625.38 82.53 54503.57 88888.00 2016-05-28 14:46:07.625 149 12625.45 82.55 54503.57 88888.00 2016-05-28 14:46:07.750 149 12625.45 82.53 54503.57 88888.00 2016-05-28 14:46:07.875 149 12625.42 82.58 54503.57 88888.00 2016-05-28 14:46:08.000 149 12625.35 82.60 54503.60 88888.00 2016-05-28 14:46:08.125 149 12625.40 82.58 54503.57 88888.00 2016-05-28 14:46:08.250 149 12625.42 82.55 54503.55 88888.00 2016-05-28 14:46:08.375 149 12625.45 82.55 54503.55 88888.00 2016-05-28 14:46:08.500 149 12625.40 82.60 54503.53 88888.00 2016-05-28 14:46:08.625 149 12625.38 82.62 54503.57 88888.00 2016-05-28 14:46:08.750 149 12625.35 82.65 54503.55 88888.00 2016-05-28 14:46:08.875 149 12625.38 82.65 54503.57 88888.00 2016-05-28 14:46:09.000 149 12625.42 82.65 54503.55 88888.00 2016-05-28 14:46:09.125 149 12625.48 82.65 54503.55 88888.00 2016-05-28 14:46:09.250 149 12625.38 82.67 54503.57 88888.00 2016-05-28 14:46:09.375 149 12625.33 82.67 54503.60 88888.00 2016-05-28 14:46:09.500 149 12625.33 82.70 54503.60 88888.00 2016-05-28 14:46:09.625 149 12625.30 82.72 54503.55 88888.00 2016-05-28 14:46:09.750 149 12625.35 82.70 54503.55 88888.00 2016-05-28 14:46:09.875 149 12625.38 82.67 54503.55 88888.00 2016-05-28 14:46:10.000 149 12625.40 82.72 54503.55 88888.00 2016-05-28 14:46:10.125 149 12625.42 82.78 54503.57 88888.00 2016-05-28 14:46:10.250 149 12625.42 82.78 54503.57 88888.00 2016-05-28 14:46:10.375 149 12625.50 82.75 54503.55 88888.00 2016-05-28 14:46:10.500 149 12625.45 82.75 54503.53 88888.00 2016-05-28 14:46:10.625 149 12625.40 82.75 54503.53 88888.00 2016-05-28 14:46:10.750 149 12625.38 82.80 54503.55 88888.00 2016-05-28 14:46:10.875 149 12625.40 82.80 54503.57 88888.00 2016-05-28 14:46:11.000 149 12625.42 82.83 54503.57 88888.00 2016-05-28 14:46:11.125 149 12625.45 82.85 54503.60 88888.00 2016-05-28 14:46:11.250 149 12625.38 82.90 54503.60 88888.00 2016-05-28 14:46:11.375 149 12625.35 82.90 54503.57 88888.00 2016-05-28 14:46:11.500 149 12625.38 82.88 54503.57 88888.00 2016-05-28 14:46:11.625 149 12625.38 82.90 54503.57 88888.00 2016-05-28 14:46:11.750 149 12625.38 82.90 54503.57 88888.00 2016-05-28 14:46:11.875 149 12625.35 82.90 54503.55 88888.00 2016-05-28 14:46:12.000 149 12625.38 82.90 54503.50 88888.00 2016-05-28 14:46:12.125 149 12625.42 82.95 54503.57 88888.00 2016-05-28 14:46:12.250 149 12625.40 82.97 54503.57 88888.00 2016-05-28 14:46:12.375 149 12625.35 83.00 54503.55 88888.00 2016-05-28 14:46:12.500 149 12625.35 83.03 54503.57 88888.00 2016-05-28 14:46:12.625 149 12625.40 83.03 54503.55 88888.00 2016-05-28 14:46:12.750 149 12625.45 83.03 54503.55 88888.00 2016-05-28 14:46:12.875 149 12625.45 83.03 54503.55 88888.00 2016-05-28 14:46:13.000 149 12625.45 83.05 54503.55 88888.00 2016-05-28 14:46:13.125 149 12625.50 83.05 54503.55 88888.00 2016-05-28 14:46:13.250 149 12625.48 83.05 54503.57 88888.00 2016-05-28 14:46:13.375 149 12625.38 83.10 54503.60 88888.00 2016-05-28 14:46:13.500 149 12625.40 83.10 54503.60 88888.00 2016-05-28 14:46:13.625 149 12625.42 83.10 54503.57 88888.00 2016-05-28 14:46:13.750 149 12625.48 83.10 54503.57 88888.00 2016-05-28 14:46:13.875 149 12625.52 83.12 54503.60 88888.00 2016-05-28 14:46:14.000 149 12625.55 83.12 54503.57 88888.00 2016-05-28 14:46:14.125 149 12625.50 83.15 54503.57 88888.00 2016-05-28 14:46:14.250 149 12625.42 83.15 54503.57 88888.00 2016-05-28 14:46:14.375 149 12625.40 83.17 54503.55 88888.00 2016-05-28 14:46:14.500 149 12625.38 83.20 54503.57 88888.00 2016-05-28 14:46:14.625 149 12625.38 83.20 54503.57 88888.00 2016-05-28 14:46:14.750 149 12625.40 83.22 54503.57 88888.00 2016-05-28 14:46:14.875 149 12625.38 83.25 54503.55 88888.00 2016-05-28 14:46:15.000 149 12625.40 83.25 54503.55 88888.00 2016-05-28 14:46:15.125 149 12625.45 83.25 54503.57 88888.00 2016-05-28 14:46:15.250 149 12625.33 83.28 54503.57 88888.00 2016-05-28 14:46:15.375 149 12625.33 83.28 54503.57 88888.00 2016-05-28 14:46:15.500 149 12625.38 83.30 54503.55 88888.00 2016-05-28 14:46:15.625 149 12625.42 83.30 54503.55 88888.00 2016-05-28 14:46:15.750 149 12625.38 83.30 54503.57 88888.00 2016-05-28 14:46:15.875 149 12625.38 83.35 54503.57 88888.00 2016-05-28 14:46:16.000 149 12625.40 83.35 54503.55 88888.00 2016-05-28 14:46:16.125 149 12625.42 83.35 54503.55 88888.00 2016-05-28 14:46:16.250 149 12625.50 83.35 54503.55 88888.00 2016-05-28 14:46:16.375 149 12625.52 83.38 54503.55 88888.00 2016-05-28 14:46:16.500 149 12625.45 83.38 54503.55 88888.00 2016-05-28 14:46:16.625 149 12625.40 83.42 54503.53 88888.00 2016-05-28 14:46:16.750 149 12625.42 83.42 54503.53 88888.00 2016-05-28 14:46:16.875 149 12625.42 83.42 54503.53 88888.00 2016-05-28 14:46:17.000 149 12625.42 83.42 54503.53 88888.00 2016-05-28 14:46:17.125 149 12625.40 83.42 54503.55 88888.00 2016-05-28 14:46:17.250 149 12625.33 83.40 54503.55 88888.00 2016-05-28 14:46:17.375 149 12625.40 83.45 54503.55 88888.00 2016-05-28 14:46:17.500 149 12625.40 83.50 54503.53 88888.00 2016-05-28 14:46:17.625 149 12625.38 83.53 54503.53 88888.00 2016-05-28 14:46:17.750 149 12625.45 83.53 54503.53 88888.00 2016-05-28 14:46:17.875 149 12625.50 83.55 54503.53 88888.00 2016-05-28 14:46:18.000 149 12625.45 83.55 54503.50 88888.00 2016-05-28 14:46:18.125 149 12625.45 83.50 54503.53 88888.00 2016-05-28 14:46:18.250 149 12625.42 83.53 54503.50 88888.00 2016-05-28 14:46:18.375 149 12625.42 83.55 54503.47 88888.00 2016-05-28 14:46:18.500 149 12625.40 83.55 54503.47 88888.00 2016-05-28 14:46:18.625 149 12625.38 83.58 54503.50 88888.00 2016-05-28 14:46:18.750 149 12625.30 83.62 54503.50 88888.00 2016-05-28 14:46:18.875 149 12625.25 83.62 54503.50 88888.00 2016-05-28 14:46:19.000 149 12625.33 83.65 54503.50 88888.00 2016-05-28 14:46:19.125 149 12625.38 83.65 54503.55 88888.00 2016-05-28 14:46:19.250 149 12625.38 83.62 54503.53 88888.00 2016-05-28 14:46:19.375 149 12625.38 83.67 54503.53 88888.00 2016-05-28 14:46:19.500 149 12625.38 83.70 54503.53 88888.00 2016-05-28 14:46:19.625 149 12625.33 83.70 54503.55 88888.00 2016-05-28 14:46:19.750 149 12625.33 83.70 54503.55 88888.00 2016-05-28 14:46:19.875 149 12625.35 83.70 54503.53 88888.00 2016-05-28 14:46:20.000 149 12625.35 83.72 54503.50 88888.00 2016-05-28 14:46:20.125 149 12625.27 83.75 54503.53 88888.00 2016-05-28 14:46:20.250 149 12625.27 83.75 54503.53 88888.00 2016-05-28 14:46:20.375 149 12625.33 83.78 54503.53 88888.00 2016-05-28 14:46:20.500 149 12625.35 83.78 54503.53 88888.00 2016-05-28 14:46:20.625 149 12625.35 83.75 54503.53 88888.00 2016-05-28 14:46:20.750 149 12625.27 83.83 54503.53 88888.00 2016-05-28 14:46:20.875 149 12625.20 83.83 54503.53 88888.00 2016-05-28 14:46:21.000 149 12625.25 83.85 54503.50 88888.00 2016-05-28 14:46:21.125 149 12625.27 83.85 54503.50 88888.00 2016-05-28 14:46:21.250 149 12625.33 83.85 54503.50 88888.00 2016-05-28 14:46:21.375 149 12625.35 83.85 54503.50 88888.00 2016-05-28 14:46:21.500 149 12625.30 83.88 54503.50 88888.00 2016-05-28 14:46:21.625 149 12625.30 83.90 54503.47 88888.00 2016-05-28 14:46:21.750 149 12625.30 83.92 54503.47 88888.00 2016-05-28 14:46:21.875 149 12625.33 83.95 54503.47 88888.00 2016-05-28 14:46:22.000 149 12625.30 83.95 54503.47 88888.00 2016-05-28 14:46:22.125 149 12625.30 83.95 54503.47 88888.00 2016-05-28 14:46:22.250 149 12625.30 83.95 54503.47 88888.00 2016-05-28 14:46:22.375 149 12625.30 83.97 54503.50 88888.00 2016-05-28 14:46:22.500 149 12625.27 83.97 54503.53 88888.00 2016-05-28 14:46:22.625 149 12625.23 83.97 54503.50 88888.00 2016-05-28 14:46:22.750 149 12625.23 83.97 54503.53 88888.00 2016-05-28 14:46:22.875 149 12625.38 84.00 54503.50 88888.00 2016-05-28 14:46:23.000 149 12625.42 84.03 54503.50 88888.00 2016-05-28 14:46:23.125 149 12625.40 84.05 54503.50 88888.00 2016-05-28 14:46:23.250 149 12625.38 84.08 54503.53 88888.00 2016-05-28 14:46:23.375 149 12625.40 84.08 54503.50 88888.00 2016-05-28 14:46:23.500 149 12625.35 84.05 54503.50 88888.00 2016-05-28 14:46:23.625 149 12625.33 84.03 54503.50 88888.00 2016-05-28 14:46:23.750 149 12625.35 84.05 54503.50 88888.00 2016-05-28 14:46:23.875 149 12625.33 84.05 54503.50 88888.00 2016-05-28 14:46:24.000 149 12625.33 84.08 54503.45 88888.00 2016-05-28 14:46:24.125 149 12625.27 84.10 54503.47 88888.00 2016-05-28 14:46:24.250 149 12625.30 84.12 54503.45 88888.00 2016-05-28 14:46:24.375 149 12625.33 84.17 54503.47 88888.00 2016-05-28 14:46:24.500 149 12625.30 84.17 54503.47 88888.00 2016-05-28 14:46:24.625 149 12625.33 84.17 54503.50 88888.00 2016-05-28 14:46:24.750 149 12625.35 84.17 54503.47 88888.00 2016-05-28 14:46:24.875 149 12625.38 84.20 54503.47 88888.00 2016-05-28 14:46:25.000 149 12625.33 84.17 54503.47 88888.00 2016-05-28 14:46:25.125 149 12625.25 84.20 54503.47 88888.00 2016-05-28 14:46:25.250 149 12625.25 84.25 54503.50 88888.00 2016-05-28 14:46:25.375 149 12625.27 84.30 54503.47 88888.00 2016-05-28 14:46:25.500 149 12625.27 84.28 54503.45 88888.00 2016-05-28 14:46:25.625 149 12625.30 84.25 54503.47 88888.00 2016-05-28 14:46:25.750 149 12625.33 84.25 54503.47 88888.00 2016-05-28 14:46:25.875 149 12625.33 84.25 54503.47 88888.00 2016-05-28 14:46:26.000 149 12625.38 84.28 54503.47 88888.00 2016-05-28 14:46:26.125 149 12625.35 84.30 54503.47 88888.00 2016-05-28 14:46:26.250 149 12625.33 84.30 54503.47 88888.00 2016-05-28 14:46:26.375 149 12625.33 84.30 54503.45 88888.00 2016-05-28 14:46:26.500 149 12625.38 84.33 54503.45 88888.00 2016-05-28 14:46:26.625 149 12625.38 84.33 54503.45 88888.00 2016-05-28 14:46:26.750 149 12625.38 84.33 54503.45 88888.00 2016-05-28 14:46:26.875 149 12625.38 84.35 54503.47 88888.00 2016-05-28 14:46:27.000 149 12625.40 84.38 54503.45 88888.00 2016-05-28 14:46:27.125 149 12625.33 84.35 54503.43 88888.00 2016-05-28 14:46:27.250 149 12625.27 84.33 54503.43 88888.00 2016-05-28 14:46:27.375 149 12625.30 84.35 54503.45 88888.00 2016-05-28 14:46:27.500 149 12625.38 84.38 54503.45 88888.00 2016-05-28 14:46:27.625 149 12625.42 84.42 54503.45 88888.00 2016-05-28 14:46:27.750 149 12625.42 84.42 54503.43 88888.00 2016-05-28 14:46:27.875 149 12625.35 84.42 54503.43 88888.00 2016-05-28 14:46:28.000 149 12625.35 84.40 54503.43 88888.00 2016-05-28 14:46:28.125 149 12625.35 84.42 54503.43 88888.00 2016-05-28 14:46:28.250 149 12625.38 84.42 54503.47 88888.00 2016-05-28 14:46:28.375 149 12625.40 84.47 54503.45 88888.00 2016-05-28 14:46:28.500 149 12625.35 84.45 54503.47 88888.00 2016-05-28 14:46:28.625 149 12625.35 84.45 54503.45 88888.00 2016-05-28 14:46:28.750 149 12625.38 84.45 54503.40 88888.00 2016-05-28 14:46:28.875 149 12625.38 84.47 54503.43 88888.00 2016-05-28 14:46:29.000 149 12625.38 84.50 54503.43 88888.00 2016-05-28 14:46:29.125 149 12625.33 84.50 54503.40 88888.00 2016-05-28 14:46:29.250 149 12625.25 84.50 54503.40 88888.00 2016-05-28 14:46:29.375 149 12625.33 84.53 54503.40 88888.00 2016-05-28 14:46:29.500 149 12625.30 84.50 54503.40 88888.00 2016-05-28 14:46:29.625 149 12625.25 84.55 54503.43 88888.00 2016-05-28 14:46:29.750 149 12625.25 84.58 54503.43 88888.00 2016-05-28 14:46:29.875 149 12625.33 84.55 54503.40 88888.00 2016-05-28 14:46:30.000 149 12625.35 84.55 54503.38 88888.00 2016-05-28 14:46:30.125 149 12625.35 84.58 54503.40 88888.00 2016-05-28 14:46:30.250 149 12625.30 84.60 54503.40 88888.00 2016-05-28 14:46:30.375 149 12625.30 84.62 54503.40 88888.00 2016-05-28 14:46:30.500 149 12625.33 84.60 54503.43 88888.00 2016-05-28 14:46:30.625 149 12625.30 84.62 54503.40 88888.00 2016-05-28 14:46:30.750 149 12625.25 84.62 54503.38 88888.00 2016-05-28 14:46:30.875 149 12625.27 84.62 54503.38 88888.00 2016-05-28 14:46:31.000 149 12625.30 84.62 54503.38 88888.00 2016-05-28 14:46:31.125 149 12625.27 84.65 54503.40 88888.00 2016-05-28 14:46:31.250 149 12625.33 84.62 54503.35 88888.00 2016-05-28 14:46:31.375 149 12625.30 84.65 54503.32 88888.00 2016-05-28 14:46:31.500 149 12625.30 84.65 54503.35 88888.00 2016-05-28 14:46:31.625 149 12625.35 84.67 54503.35 88888.00 2016-05-28 14:46:31.750 149 12625.35 84.67 54503.38 88888.00 2016-05-28 14:46:31.875 149 12625.33 84.67 54503.38 88888.00 2016-05-28 14:46:32.000 149 12625.33 84.65 54503.38 88888.00 2016-05-28 14:46:32.125 149 12625.30 84.65 54503.40 88888.00 2016-05-28 14:46:32.250 149 12625.33 84.65 54503.38 88888.00 2016-05-28 14:46:32.375 149 12625.35 84.65 54503.35 88888.00 2016-05-28 14:46:32.500 149 12625.30 84.67 54503.32 88888.00 2016-05-28 14:46:32.625 149 12625.35 84.67 54503.35 88888.00 2016-05-28 14:46:32.750 149 12625.42 84.70 54503.35 88888.00 2016-05-28 14:46:32.875 149 12625.42 84.67 54503.35 88888.00 2016-05-28 14:46:33.000 149 12625.40 84.70 54503.32 88888.00 2016-05-28 14:46:33.125 149 12625.40 84.70 54503.32 88888.00 2016-05-28 14:46:33.250 149 12625.35 84.72 54503.32 88888.00 2016-05-28 14:46:33.375 149 12625.35 84.72 54503.35 88888.00 2016-05-28 14:46:33.500 149 12625.38 84.72 54503.32 88888.00 2016-05-28 14:46:33.625 149 12625.42 84.72 54503.35 88888.00 2016-05-28 14:46:33.750 149 12625.40 84.75 54503.35 88888.00 2016-05-28 14:46:33.875 149 12625.38 84.75 54503.32 88888.00 2016-05-28 14:46:34.000 149 12625.33 84.78 54503.30 88888.00 2016-05-28 14:46:34.125 149 12625.33 84.75 54503.30 88888.00 2016-05-28 14:46:34.250 149 12625.35 84.72 54503.30 88888.00 2016-05-28 14:46:34.375 149 12625.33 84.78 54503.30 88888.00 2016-05-28 14:46:34.500 149 12625.30 84.78 54503.28 88888.00 2016-05-28 14:46:34.625 149 12625.35 84.75 54503.28 88888.00 2016-05-28 14:46:34.750 149 12625.48 84.78 54503.28 88888.00 2016-05-28 14:46:34.875 149 12625.52 84.75 54503.30 88888.00 2016-05-28 14:46:35.000 149 12625.50 84.78 54503.28 88888.00 2016-05-28 14:46:35.125 149 12625.45 84.78 54503.25 88888.00 2016-05-28 14:46:35.250 149 12625.40 84.78 54503.28 88888.00 2016-05-28 14:46:35.375 149 12625.48 84.80 54503.28 88888.00 2016-05-28 14:46:35.500 149 12625.55 84.80 54503.28 88888.00 2016-05-28 14:46:35.625 149 12625.52 84.83 54503.28 88888.00 2016-05-28 14:46:35.750 149 12625.40 84.80 54503.28 88888.00 2016-05-28 14:46:35.875 149 12625.40 84.80 54503.28 88888.00 2016-05-28 14:46:36.000 149 12625.50 84.83 54503.30 88888.00 2016-05-28 14:46:36.125 149 12625.58 84.83 54503.32 88888.00 2016-05-28 14:46:36.250 149 12625.52 84.83 54503.30 88888.00 2016-05-28 14:46:36.375 149 12625.50 84.85 54503.30 88888.00 2016-05-28 14:46:36.500 149 12625.52 84.88 54503.28 88888.00 2016-05-28 14:46:36.625 149 12625.58 84.85 54503.28 88888.00 2016-05-28 14:46:36.750 149 12625.60 84.85 54503.25 88888.00 2016-05-28 14:46:36.875 149 12625.55 84.83 54503.22 88888.00 2016-05-28 14:46:37.000 149 12625.55 84.85 54503.22 88888.00 2016-05-28 14:46:37.125 149 12625.55 84.83 54503.25 88888.00 2016-05-28 14:46:37.250 149 12625.52 84.83 54503.22 88888.00 2016-05-28 14:46:37.375 149 12625.58 84.85 54503.22 88888.00 2016-05-28 14:46:37.500 149 12625.58 84.85 54503.22 88888.00 2016-05-28 14:46:37.625 149 12625.58 84.85 54503.22 88888.00 2016-05-28 14:46:37.750 149 12625.58 84.90 54503.20 88888.00 2016-05-28 14:46:37.875 149 12625.55 84.90 54503.20 88888.00 2016-05-28 14:46:38.000 149 12625.52 84.88 54503.20 88888.00 2016-05-28 14:46:38.125 149 12625.55 84.88 54503.22 88888.00 2016-05-28 14:46:38.250 149 12625.58 84.88 54503.22 88888.00 2016-05-28 14:46:38.375 149 12625.60 84.90 54503.22 88888.00 2016-05-28 14:46:38.500 149 12625.60 84.90 54503.22 88888.00 2016-05-28 14:46:38.625 149 12625.60 84.90 54503.22 88888.00 2016-05-28 14:46:38.750 149 12625.62 84.90 54503.22 88888.00 2016-05-28 14:46:38.875 149 12625.70 84.90 54503.25 88888.00 2016-05-28 14:46:39.000 149 12625.70 84.90 54503.22 88888.00 2016-05-28 14:46:39.125 149 12625.65 84.92 54503.22 88888.00 2016-05-28 14:46:39.250 149 12625.65 84.92 54503.20 88888.00 2016-05-28 14:46:39.375 149 12625.65 84.95 54503.20 88888.00 2016-05-28 14:46:39.500 149 12625.62 84.92 54503.20 88888.00 2016-05-28 14:46:39.625 149 12625.70 84.92 54503.20 88888.00 2016-05-28 14:46:39.750 149 12625.67 84.95 54503.18 88888.00 2016-05-28 14:46:39.875 149 12625.67 84.97 54503.20 88888.00 2016-05-28 14:46:40.000 149 12625.70 85.00 54503.20 88888.00 2016-05-28 14:46:40.125 149 12625.70 84.97 54503.20 88888.00 2016-05-28 14:46:40.250 149 12625.67 84.95 54503.20 88888.00 2016-05-28 14:46:40.375 149 12625.67 84.97 54503.18 88888.00 2016-05-28 14:46:40.500 149 12625.65 85.00 54503.18 88888.00 2016-05-28 14:46:40.625 149 12625.65 85.03 54503.18 88888.00 2016-05-28 14:46:40.750 149 12625.73 85.00 54503.15 88888.00 2016-05-28 14:46:40.875 149 12625.75 85.00 54503.15 88888.00 2016-05-28 14:46:41.000 149 12625.73 85.03 54503.15 88888.00 2016-05-28 14:46:41.125 149 12625.80 85.03 54503.15 88888.00 2016-05-28 14:46:41.250 149 12625.75 84.95 54503.15 88888.00 2016-05-28 14:46:41.375 149 12625.75 84.97 54503.15 88888.00 2016-05-28 14:46:41.500 149 12625.75 85.00 54503.12 88888.00 2016-05-28 14:46:41.625 149 12625.77 85.05 54503.15 88888.00 2016-05-28 14:46:41.750 149 12625.75 85.03 54503.12 88888.00 2016-05-28 14:46:41.875 149 12625.75 85.05 54503.10 88888.00 2016-05-28 14:46:42.000 149 12625.73 85.05 54503.07 88888.00 2016-05-28 14:46:42.125 149 12625.73 85.05 54503.12 88888.00 2016-05-28 14:46:42.250 149 12625.75 85.05 54503.12 88888.00 2016-05-28 14:46:42.375 149 12625.75 85.05 54503.10 88888.00 2016-05-28 14:46:42.500 149 12625.75 85.05 54503.10 88888.00 2016-05-28 14:46:42.625 149 12625.80 85.08 54503.12 88888.00 2016-05-28 14:46:42.750 149 12625.83 85.08 54503.10 88888.00 2016-05-28 14:46:42.875 149 12625.83 85.08 54503.10 88888.00 2016-05-28 14:46:43.000 149 12625.85 85.03 54503.07 88888.00 2016-05-28 14:46:43.125 149 12625.85 85.05 54503.10 88888.00 2016-05-28 14:46:43.250 149 12625.83 85.05 54503.10 88888.00 2016-05-28 14:46:43.375 149 12625.88 85.08 54503.12 88888.00 2016-05-28 14:46:43.500 149 12625.90 85.08 54503.10 88888.00 2016-05-28 14:46:43.625 149 12625.90 85.08 54503.05 88888.00 2016-05-28 14:46:43.750 149 12625.90 85.10 54503.05 88888.00 2016-05-28 14:46:43.875 149 12625.88 85.08 54503.05 88888.00 2016-05-28 14:46:44.000 149 12625.85 85.10 54503.03 88888.00 2016-05-28 14:46:44.125 149 12625.88 85.10 54503.03 88888.00 2016-05-28 14:46:44.250 149 12625.88 85.10 54503.03 88888.00 2016-05-28 14:46:44.375 149 12625.90 85.10 54503.00 88888.00 2016-05-28 14:46:44.500 149 12625.85 85.10 54503.00 88888.00 2016-05-28 14:46:44.625 149 12625.85 85.12 54503.03 88888.00 2016-05-28 14:46:44.750 149 12625.85 85.10 54503.05 88888.00 2016-05-28 14:46:44.875 149 12625.88 85.12 54503.03 88888.00 2016-05-28 14:46:45.000 149 12625.80 85.12 54503.00 88888.00 2016-05-28 14:46:45.125 149 12625.80 85.15 54503.03 88888.00 2016-05-28 14:46:45.250 149 12625.83 85.15 54503.05 88888.00 2016-05-28 14:46:45.375 149 12625.90 85.15 54503.05 88888.00 2016-05-28 14:46:45.500 149 12625.92 85.17 54503.03 88888.00 2016-05-28 14:46:45.625 149 12625.92 85.17 54503.05 88888.00 2016-05-28 14:46:45.750 149 12625.98 85.17 54503.03 88888.00 2016-05-28 14:46:45.875 149 12626.00 85.17 54503.03 88888.00 2016-05-28 14:46:46.000 149 12625.95 85.17 54503.00 88888.00 2016-05-28 14:46:46.125 149 12625.90 85.15 54503.03 88888.00 2016-05-28 14:46:46.250 149 12625.98 85.15 54503.00 88888.00 2016-05-28 14:46:46.375 149 12626.02 85.17 54503.00 88888.00 2016-05-28 14:46:46.500 149 12626.05 85.17 54503.03 88888.00 2016-05-28 14:46:46.625 149 12626.05 85.20 54503.00 88888.00 2016-05-28 14:46:46.750 149 12626.02 85.22 54502.97 88888.00 2016-05-28 14:46:46.875 149 12626.05 85.17 54502.97 88888.00 2016-05-28 14:46:47.000 149 12626.00 85.17 54502.95 88888.00 2016-05-28 14:46:47.125 149 12625.98 85.20 54502.97 88888.00 2016-05-28 14:46:47.250 149 12625.95 85.17 54502.95 88888.00 2016-05-28 14:46:47.375 149 12625.98 85.15 54502.95 88888.00 2016-05-28 14:46:47.500 149 12626.00 85.15 54502.95 88888.00 2016-05-28 14:46:47.625 149 12626.05 85.17 54502.95 88888.00 2016-05-28 14:46:47.750 149 12626.10 85.20 54502.95 88888.00 2016-05-28 14:46:47.875 149 12626.12 85.17 54502.95 88888.00 2016-05-28 14:46:48.000 149 12626.10 85.17 54502.93 88888.00 2016-05-28 14:46:48.125 149 12626.10 85.17 54502.93 88888.00 2016-05-28 14:46:48.250 149 12626.10 85.17 54502.93 88888.00 2016-05-28 14:46:48.375 149 12626.15 85.20 54502.93 88888.00 2016-05-28 14:46:48.500 149 12626.15 85.25 54502.93 88888.00 2016-05-28 14:46:48.625 149 12626.12 85.25 54502.90 88888.00 2016-05-28 14:46:48.750 149 12626.17 85.25 54502.90 88888.00 2016-05-28 14:46:48.875 149 12626.17 85.25 54502.90 88888.00 2016-05-28 14:46:49.000 149 12626.15 85.20 54502.88 88888.00 2016-05-28 14:46:49.125 149 12626.10 85.22 54502.90 88888.00 2016-05-28 14:46:49.250 149 12626.05 85.25 54502.90 88888.00 2016-05-28 14:46:49.375 149 12626.08 85.25 54502.90 88888.00 2016-05-28 14:46:49.500 149 12626.12 85.28 54502.88 88888.00 2016-05-28 14:46:49.625 149 12626.17 85.30 54502.90 88888.00 2016-05-28 14:46:49.750 149 12626.12 85.28 54502.93 88888.00 2016-05-28 14:46:49.875 149 12626.08 85.28 54502.93 88888.00 2016-05-28 14:46:50.000 149 12626.10 85.30 54502.90 88888.00 2016-05-28 14:46:50.125 149 12626.15 85.30 54502.88 88888.00 2016-05-28 14:46:50.250 149 12626.17 85.25 54502.88 88888.00 2016-05-28 14:46:50.375 149 12626.23 85.22 54502.85 88888.00 2016-05-28 14:46:50.500 149 12626.23 85.25 54502.85 88888.00 2016-05-28 14:46:50.625 149 12626.20 85.25 54502.85 88888.00 2016-05-28 14:46:50.750 149 12626.15 85.30 54502.85 88888.00 2016-05-28 14:46:50.875 149 12626.15 85.30 54502.82 88888.00 2016-05-28 14:46:51.000 149 12626.20 85.30 54502.82 88888.00 2016-05-28 14:46:51.125 149 12626.20 85.30 54502.85 88888.00 2016-05-28 14:46:51.250 149 12626.20 85.28 54502.85 88888.00 2016-05-28 14:46:51.375 149 12626.25 85.30 54502.82 88888.00 2016-05-28 14:46:51.500 149 12626.23 85.30 54502.82 88888.00 2016-05-28 14:46:51.625 149 12626.23 85.30 54502.82 88888.00 2016-05-28 14:46:51.750 149 12626.27 85.35 54502.82 88888.00 2016-05-28 14:46:51.875 149 12626.30 85.30 54502.82 88888.00 2016-05-28 14:46:52.000 149 12626.33 85.30 54502.80 88888.00 2016-05-28 14:46:52.125 149 12626.27 85.30 54502.82 88888.00 2016-05-28 14:46:52.250 149 12626.23 85.28 54502.82 88888.00 2016-05-28 14:46:52.375 149 12626.23 85.28 54502.80 88888.00 2016-05-28 14:46:52.500 149 12626.23 85.30 54502.80 88888.00 2016-05-28 14:46:52.625 149 12626.23 85.30 54502.80 88888.00 2016-05-28 14:46:52.750 149 12626.25 85.33 54502.80 88888.00 2016-05-28 14:46:52.875 149 12626.25 85.35 54502.80 88888.00 2016-05-28 14:46:53.000 149 12626.27 85.35 54502.78 88888.00 2016-05-28 14:46:53.125 149 12626.25 85.33 54502.75 88888.00 2016-05-28 14:46:53.250 149 12626.23 85.33 54502.78 88888.00 2016-05-28 14:46:53.375 149 12626.27 85.35 54502.78 88888.00 2016-05-28 14:46:53.500 149 12626.27 85.35 54502.78 88888.00 2016-05-28 14:46:53.625 149 12626.30 85.38 54502.78 88888.00 2016-05-28 14:46:53.750 149 12626.30 85.38 54502.75 88888.00 2016-05-28 14:46:53.875 149 12626.27 85.35 54502.78 88888.00 2016-05-28 14:46:54.000 149 12626.30 85.35 54502.75 88888.00 2016-05-28 14:46:54.125 149 12626.25 85.35 54502.75 88888.00 2016-05-28 14:46:54.250 149 12626.20 85.35 54502.75 88888.00 2016-05-28 14:46:54.375 149 12626.23 85.38 54502.75 88888.00 2016-05-28 14:46:54.500 149 12626.25 85.45 54502.75 88888.00 2016-05-28 14:46:54.625 149 12626.25 85.42 54502.75 88888.00 2016-05-28 14:46:54.750 149 12626.30 85.40 54502.75 88888.00 2016-05-28 14:46:54.875 149 12626.33 85.38 54502.75 88888.00 2016-05-28 14:46:55.000 149 12626.38 85.42 54502.75 88888.00 2016-05-28 14:46:55.125 149 12626.38 85.42 54502.72 88888.00 2016-05-28 14:46:55.250 149 12626.38 85.40 54502.75 88888.00 2016-05-28 14:46:55.375 149 12626.40 85.42 54502.75 88888.00 2016-05-28 14:46:55.500 149 12626.48 85.42 54502.75 88888.00 2016-05-28 14:46:55.625 149 12626.45 85.42 54502.72 88888.00 2016-05-28 14:46:55.750 149 12626.42 85.42 54502.70 88888.00 2016-05-28 14:46:55.875 149 12626.42 85.45 54502.72 88888.00 2016-05-28 14:46:56.000 149 12626.45 85.45 54502.70 88888.00 2016-05-28 14:46:56.125 149 12626.48 85.45 54502.72 88888.00 2016-05-28 14:46:56.250 149 12626.40 85.45 54502.70 88888.00 2016-05-28 14:46:56.375 149 12626.40 85.47 54502.68 88888.00 2016-05-28 14:46:56.500 149 12626.40 85.45 54502.68 88888.00 2016-05-28 14:46:56.625 149 12626.42 85.47 54502.65 88888.00 2016-05-28 14:46:56.750 149 12626.38 85.47 54502.65 88888.00 2016-05-28 14:46:56.875 149 12626.33 85.50 54502.68 88888.00 2016-05-28 14:46:57.000 149 12626.38 85.50 54502.65 88888.00 2016-05-28 14:46:57.125 149 12626.38 85.50 54502.68 88888.00 2016-05-28 14:46:57.250 149 12626.30 85.42 54502.65 88888.00 2016-05-28 14:46:57.375 149 12626.30 85.45 54502.65 88888.00 2016-05-28 14:46:57.500 149 12626.30 85.45 54502.65 88888.00 2016-05-28 14:46:57.625 149 12626.35 85.47 54502.65 88888.00 2016-05-28 14:46:57.750 149 12626.38 85.45 54502.65 88888.00 2016-05-28 14:46:57.875 149 12626.40 85.45 54502.68 88888.00 2016-05-28 14:46:58.000 149 12626.40 85.45 54502.65 88888.00 2016-05-28 14:46:58.125 149 12626.40 85.50 54502.65 88888.00 2016-05-28 14:46:58.250 149 12626.42 85.47 54502.68 88888.00 2016-05-28 14:46:58.375 149 12626.48 85.50 54502.65 88888.00 2016-05-28 14:46:58.500 149 12626.45 85.47 54502.65 88888.00 2016-05-28 14:46:58.625 149 12626.52 85.50 54502.62 88888.00 2016-05-28 14:46:58.750 149 12626.58 85.50 54502.62 88888.00 2016-05-28 14:46:58.875 149 12626.60 85.50 54502.62 88888.00 2016-05-28 14:46:59.000 149 12626.62 85.50 54502.62 88888.00 2016-05-28 14:46:59.125 149 12626.67 85.55 54502.62 88888.00 2016-05-28 14:46:59.250 149 12626.62 85.53 54502.62 88888.00 2016-05-28 14:46:59.375 149 12626.55 85.53 54502.60 88888.00 2016-05-28 14:46:59.500 149 12626.52 85.53 54502.60 88888.00 2016-05-28 14:46:59.625 149 12626.50 85.53 54502.57 88888.00 2016-05-28 14:46:59.750 149 12626.52 85.50 54502.60 88888.00 2016-05-28 14:46:59.875 149 12626.50 85.53 54502.60 88888.00 2016-05-28 14:47:00.000 149 12626.52 85.53 54502.57 88888.00 2016-05-28 14:47:00.125 149 12626.50 85.50 54502.60 88888.00 2016-05-28 14:47:00.250 149 12626.48 85.53 54502.62 88888.00 2016-05-28 14:47:00.375 149 12626.55 85.58 54502.60 88888.00 2016-05-28 14:47:00.500 149 12626.60 85.58 54502.62 88888.00 2016-05-28 14:47:00.625 149 12626.62 85.55 54502.57 88888.00 2016-05-28 14:47:00.750 149 12626.62 85.55 54502.57 88888.00 2016-05-28 14:47:00.875 149 12626.65 85.53 54502.60 88888.00 2016-05-28 14:47:01.000 149 12626.62 85.55 54502.57 88888.00 2016-05-28 14:47:01.125 149 12626.55 85.60 54502.60 88888.00 2016-05-28 14:47:01.250 149 12626.52 85.58 54502.57 88888.00 2016-05-28 14:47:01.375 149 12626.55 85.60 54502.57 88888.00 2016-05-28 14:47:01.500 149 12626.52 85.62 54502.55 88888.00 2016-05-28 14:47:01.625 149 12626.55 85.58 54502.55 88888.00 2016-05-28 14:47:01.750 149 12626.55 85.58 54502.55 88888.00 2016-05-28 14:47:01.875 149 12626.55 85.58 54502.55 88888.00 2016-05-28 14:47:02.000 149 12626.52 85.60 54502.55 88888.00 2016-05-28 14:47:02.125 149 12626.55 85.60 54502.55 88888.00 2016-05-28 14:47:02.250 149 12626.58 85.60 54502.55 88888.00 2016-05-28 14:47:02.375 149 12626.58 85.60 54502.53 88888.00 2016-05-28 14:47:02.500 149 12626.55 85.60 54502.50 88888.00 2016-05-28 14:47:02.625 149 12626.65 85.60 54502.53 88888.00 2016-05-28 14:47:02.750 149 12626.67 85.60 54502.55 88888.00 2016-05-28 14:47:02.875 149 12626.70 85.60 54502.55 88888.00 2016-05-28 14:47:03.000 149 12626.73 85.62 54502.55 88888.00 2016-05-28 14:47:03.125 149 12626.73 85.62 54502.55 88888.00 2016-05-28 14:47:03.250 149 12626.65 85.60 54502.57 88888.00 2016-05-28 14:47:03.375 149 12626.67 85.62 54502.57 88888.00 2016-05-28 14:47:03.500 149 12626.67 85.60 54502.53 88888.00 2016-05-28 14:47:03.625 149 12626.67 85.62 54502.50 88888.00 2016-05-28 14:47:03.750 149 12626.73 85.60 54502.55 88888.00 2016-05-28 14:47:03.875 149 12626.75 85.60 54502.53 88888.00 2016-05-28 14:47:04.000 149 12626.73 85.60 54502.53 88888.00 2016-05-28 14:47:04.125 149 12626.67 85.62 54502.53 88888.00 2016-05-28 14:47:04.250 149 12626.70 85.60 54502.50 88888.00 2016-05-28 14:47:04.375 149 12626.73 85.62 54502.50 88888.00 2016-05-28 14:47:04.500 149 12626.88 86.20 54502.35 88888.00 2016-05-28 14:47:04.625 149 12626.85 86.20 54502.35 88888.00 2016-05-28 14:47:04.750 149 12626.92 86.20 54502.35 88888.00 2016-05-28 14:47:04.875 149 12626.92 86.22 54502.35 88888.00 2016-05-28 14:47:05.000 149 12626.88 86.20 54502.35 88888.00 2016-05-28 14:47:05.125 149 12626.88 86.20 54502.35 88888.00 2016-05-28 14:47:05.250 149 12626.88 86.17 54502.35 88888.00 2016-05-28 14:47:05.375 149 12626.90 86.20 54502.35 88888.00 2016-05-28 14:47:05.500 149 12626.73 85.67 54502.47 88888.00 2016-05-28 14:47:05.625 149 12626.73 85.67 54502.47 88888.00 2016-05-28 14:47:05.750 149 12626.73 85.65 54502.47 88888.00 2016-05-28 14:47:05.875 149 12626.73 85.65 54502.45 88888.00 2016-05-28 14:47:06.000 149 12626.67 85.65 54502.45 88888.00 2016-05-28 14:47:06.125 149 12626.67 85.70 54502.45 88888.00 2016-05-28 14:47:06.250 149 12626.65 85.70 54502.47 88888.00 2016-05-28 14:47:06.375 149 12626.73 85.70 54502.47 88888.00 2016-05-28 14:47:06.500 149 12626.77 85.67 54502.45 88888.00 2016-05-28 14:47:06.625 149 12626.80 85.67 54502.45 88888.00 2016-05-28 14:47:06.750 149 12626.77 85.70 54502.45 88888.00 2016-05-28 14:47:06.875 149 12626.75 85.72 54502.50 88888.00 2016-05-28 14:47:07.000 149 12626.70 85.70 54502.47 88888.00 2016-05-28 14:47:07.125 149 12626.70 85.72 54502.45 88888.00 2016-05-28 14:47:07.250 149 12626.77 85.75 54502.45 88888.00 2016-05-28 14:47:07.375 149 12626.75 85.72 54502.45 88888.00 2016-05-28 14:47:07.500 149 12626.73 85.70 54502.45 88888.00 2016-05-28 14:47:07.625 149 12626.75 85.75 54502.47 88888.00 2016-05-28 14:47:07.750 149 12626.73 85.72 54502.50 88888.00 2016-05-28 14:47:07.875 149 12626.73 85.75 54502.47 88888.00 2016-05-28 14:47:08.000 149 12626.73 85.75 54502.43 88888.00 2016-05-28 14:47:08.125 149 12626.77 85.75 54502.45 88888.00 2016-05-28 14:47:08.250 149 12626.77 85.72 54502.43 88888.00 2016-05-28 14:47:08.375 149 12626.85 85.72 54502.45 88888.00 2016-05-28 14:47:08.500 149 12626.85 85.75 54502.43 88888.00 2016-05-28 14:47:08.625 149 12626.83 85.78 54502.43 88888.00 2016-05-28 14:47:08.750 149 12626.85 85.75 54502.45 88888.00 2016-05-28 14:47:08.875 149 12626.88 85.80 54502.43 88888.00 2016-05-28 14:47:09.000 149 12626.83 85.78 54502.43 88888.00 2016-05-28 14:47:09.125 149 12626.85 85.80 54502.45 88888.00 2016-05-28 14:47:09.250 149 12626.88 85.80 54502.45 88888.00 2016-05-28 14:47:09.375 149 12626.95 85.80 54502.45 88888.00 2016-05-28 14:47:09.500 149 12626.95 85.80 54502.45 88888.00 2016-05-28 14:47:09.625 149 12626.90 85.80 54502.45 88888.00 2016-05-28 14:47:09.750 149 12626.90 85.78 54502.43 88888.00 2016-05-28 14:47:09.875 149 12626.98 85.83 54502.40 88888.00 2016-05-28 14:47:10.000 149 12626.98 85.83 54502.40 88888.00 2016-05-28 14:47:10.125 149 12626.92 85.83 54502.40 88888.00 2016-05-28 14:47:10.250 149 12626.85 85.78 54502.43 88888.00 2016-05-28 14:47:10.375 149 12626.90 85.80 54502.40 88888.00 2016-05-28 14:47:10.500 149 12626.90 85.78 54502.40 88888.00 2016-05-28 14:47:10.625 149 12626.92 85.80 54502.40 88888.00 2016-05-28 14:47:10.750 149 12626.90 85.83 54502.38 88888.00 2016-05-28 14:47:10.875 149 12626.88 85.85 54502.40 88888.00 2016-05-28 14:47:11.000 149 12626.88 85.88 54502.38 88888.00 2016-05-28 14:47:11.125 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:11.250 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:11.375 149 12627.00 85.83 54502.38 88888.00 2016-05-28 14:47:11.500 149 12626.98 85.85 54502.35 88888.00 2016-05-28 14:47:11.625 149 12626.90 85.83 54502.35 88888.00 2016-05-28 14:47:11.750 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:11.875 149 12626.95 85.85 54502.35 88888.00 2016-05-28 14:47:12.000 149 12626.90 85.83 54502.35 88888.00 2016-05-28 14:47:12.125 149 12626.88 85.83 54502.35 88888.00 2016-05-28 14:47:12.250 149 12626.90 85.83 54502.38 88888.00 2016-05-28 14:47:12.375 149 12626.98 85.85 54502.35 88888.00 2016-05-28 14:47:12.500 149 12626.98 85.83 54502.35 88888.00 2016-05-28 14:47:12.625 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:12.750 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:12.875 149 12626.98 85.85 54502.38 88888.00 2016-05-28 14:47:13.000 149 12626.98 85.85 54502.32 88888.00 2016-05-28 14:47:13.125 149 12626.95 85.85 54502.32 88888.00 2016-05-28 14:47:13.250 149 12626.90 85.85 54502.35 88888.00 2016-05-28 14:47:13.375 149 12626.95 85.88 54502.38 88888.00 2016-05-28 14:47:13.500 149 12627.00 85.88 54502.38 88888.00 2016-05-28 14:47:13.625 149 12627.00 85.92 54502.38 88888.00 2016-05-28 14:47:13.750 149 12626.95 85.90 54502.35 88888.00 2016-05-28 14:47:13.875 149 12626.92 85.90 54502.35 88888.00 2016-05-28 14:47:14.000 149 12626.95 85.90 54502.35 88888.00 2016-05-28 14:47:14.125 149 12626.92 85.90 54502.38 88888.00 2016-05-28 14:47:14.250 149 12626.92 85.83 54502.38 88888.00 2016-05-28 14:47:14.375 149 12627.00 85.88 54502.38 88888.00 2016-05-28 14:47:14.500 149 12627.08 85.88 54502.38 88888.00 2016-05-28 14:47:14.625 149 12627.08 85.85 54502.38 88888.00 2016-05-28 14:47:14.750 149 12627.08 85.90 54502.38 88888.00 2016-05-28 14:47:14.875 149 12627.08 85.90 54502.35 88888.00 2016-05-28 14:47:15.000 149 12627.00 85.85 54502.32 88888.00 2016-05-28 14:47:15.125 149 12627.02 85.85 54502.32 88888.00 2016-05-28 14:47:15.250 149 12627.08 85.88 54502.35 88888.00 2016-05-28 14:47:15.375 149 12627.15 85.88 54502.35 88888.00 2016-05-28 14:47:15.500 149 12627.10 85.88 54502.35 88888.00 2016-05-28 14:47:15.625 149 12627.08 85.88 54502.38 88888.00 2016-05-28 14:47:15.750 149 12627.08 85.92 54502.38 88888.00 2016-05-28 14:47:15.875 149 12627.15 85.90 54502.35 88888.00 2016-05-28 14:47:16.000 149 12627.15 85.90 54502.32 88888.00 2016-05-28 14:47:16.125 149 12627.05 85.88 54502.38 88888.00 2016-05-28 14:47:16.250 149 12627.00 85.92 54502.35 88888.00 2016-05-28 14:47:16.375 149 12627.10 85.90 54502.32 88888.00 2016-05-28 14:47:16.500 149 12627.10 85.90 54502.32 88888.00 2016-05-28 14:47:16.625 149 12627.02 85.95 54502.35 88888.00 2016-05-28 14:47:16.750 149 12627.02 85.95 54502.35 88888.00 2016-05-28 14:47:16.875 149 12627.05 85.90 54502.30 88888.00 2016-05-28 14:47:17.000 149 12627.08 85.92 54502.30 88888.00 2016-05-28 14:47:17.125 149 12627.08 85.92 54502.30 88888.00 2016-05-28 14:47:17.250 149 12627.05 85.90 54502.32 88888.00 2016-05-28 14:47:17.375 149 12627.05 85.90 54502.32 88888.00 2016-05-28 14:47:17.500 149 12627.05 85.88 54502.30 88888.00 2016-05-28 14:47:17.625 149 12627.02 85.90 54502.30 88888.00 2016-05-28 14:47:17.750 149 12627.02 85.90 54502.32 88888.00 2016-05-28 14:47:17.875 149 12627.00 85.90 54502.32 88888.00 2016-05-28 14:47:18.000 149 12627.05 85.92 54502.30 88888.00 2016-05-28 14:47:18.125 149 12627.12 85.95 54502.30 88888.00 2016-05-28 14:47:18.250 149 12627.08 85.92 54502.32 88888.00 2016-05-28 14:47:18.375 149 12627.08 85.95 54502.32 88888.00 2016-05-28 14:47:18.500 149 12627.05 85.95 54502.38 88888.00 2016-05-28 14:47:18.625 149 12627.10 86.00 54502.38 88888.00 2016-05-28 14:47:18.750 149 12627.08 85.97 54502.38 88888.00 2016-05-28 14:47:18.875 149 12627.00 85.97 54502.35 88888.00 2016-05-28 14:47:19.000 149 12627.02 85.95 54502.35 88888.00 2016-05-28 14:47:19.125 149 12627.02 85.95 54502.35 88888.00 2016-05-28 14:47:19.250 149 12627.05 85.92 54502.38 88888.00 2016-05-28 14:47:19.375 149 12627.08 85.95 54502.38 88888.00 2016-05-28 14:47:19.500 149 12627.08 85.92 54502.35 88888.00 2016-05-28 14:47:19.625 149 12627.05 85.95 54502.35 88888.00 2016-05-28 14:47:19.750 149 12627.05 85.95 54502.35 88888.00 2016-05-28 14:47:19.875 149 12627.08 85.92 54502.38 88888.00 2016-05-28 14:47:20.000 149 12627.15 85.95 54502.35 88888.00 2016-05-28 14:47:20.125 149 12627.15 85.92 54502.38 88888.00 2016-05-28 14:47:20.250 149 12627.08 85.92 54502.38 88888.00 2016-05-28 14:47:20.375 149 12627.12 85.95 54502.38 88888.00 2016-05-28 14:47:20.500 149 12627.20 86.00 54502.35 88888.00 2016-05-28 14:47:20.625 149 12627.15 86.00 54502.35 88888.00 2016-05-28 14:47:20.750 149 12627.12 85.97 54502.35 88888.00 2016-05-28 14:47:20.875 149 12627.15 85.97 54502.38 88888.00 2016-05-28 14:47:21.000 149 12627.15 85.97 54502.32 88888.00 2016-05-28 14:47:21.125 149 12627.17 85.92 54502.32 88888.00 2016-05-28 14:47:21.250 149 12627.17 85.95 54502.35 88888.00 2016-05-28 14:47:21.375 149 12627.20 85.95 54502.35 88888.00 2016-05-28 14:47:21.500 149 12627.20 85.95 54502.32 88888.00 2016-05-28 14:47:21.625 149 12627.23 85.97 54502.35 88888.00 2016-05-28 14:47:21.750 149 12627.25 85.95 54502.32 88888.00 2016-05-28 14:47:21.875 149 12627.23 85.97 54502.30 88888.00 2016-05-28 14:47:22.000 149 12627.20 86.00 54502.32 88888.00 2016-05-28 14:47:22.125 149 12627.15 86.00 54502.35 88888.00 2016-05-28 14:47:22.250 149 12627.05 85.97 54502.32 88888.00 2016-05-28 14:47:22.375 149 12627.10 85.97 54502.32 88888.00 2016-05-28 14:47:22.500 149 12627.17 85.95 54502.30 88888.00 2016-05-28 14:47:22.625 149 12627.23 85.97 54502.35 88888.00 2016-05-28 14:47:22.750 149 12627.23 85.95 54502.35 88888.00 2016-05-28 14:47:22.875 149 12627.23 85.95 54502.32 88888.00 2016-05-28 14:47:23.000 149 12627.20 85.95 54502.30 88888.00 2016-05-28 14:47:23.125 149 12627.23 85.97 54502.32 88888.00 2016-05-28 14:47:23.250 149 12627.23 85.97 54502.32 88888.00 2016-05-28 14:47:23.375 149 12627.25 85.95 54502.32 88888.00 2016-05-28 14:47:23.500 149 12627.23 85.95 54502.32 88888.00 2016-05-28 14:47:23.625 149 12627.17 85.92 54502.30 88888.00 2016-05-28 14:47:23.750 149 12627.15 85.92 54502.30 88888.00 2016-05-28 14:47:23.875 149 12627.20 85.92 54502.32 88888.00 2016-05-28 14:47:24.000 149 12627.25 85.92 54502.30 88888.00 2016-05-28 14:47:24.125 149 12627.25 85.95 54502.30 88888.00 2016-05-28 14:47:24.250 149 12627.23 85.95 54502.32 88888.00 2016-05-28 14:47:24.375 149 12627.23 85.97 54502.32 88888.00 2016-05-28 14:47:24.500 149 12627.15 85.97 54502.30 88888.00 2016-05-28 14:47:24.625 149 12627.15 85.95 54502.30 88888.00 2016-05-28 14:47:24.750 149 12627.12 85.97 54502.30 88888.00 2016-05-28 14:47:24.875 149 12627.12 85.97 54502.30 88888.00 2016-05-28 14:47:25.000 149 12627.15 86.00 54502.30 88888.00 2016-05-28 14:47:25.125 149 12627.15 86.00 54502.30 88888.00 2016-05-28 14:47:25.250 149 12627.05 85.97 54502.30 88888.00 2016-05-28 14:47:25.375 149 12627.08 85.97 54502.30 88888.00 2016-05-28 14:47:25.500 149 12627.10 86.00 54502.30 88888.00 2016-05-28 14:47:25.625 149 12627.08 86.00 54502.30 88888.00 2016-05-28 14:47:25.750 149 12627.17 86.00 54502.32 88888.00 2016-05-28 14:47:25.875 149 12627.20 86.05 54502.32 88888.00 2016-05-28 14:47:26.000 149 12627.15 86.05 54502.35 88888.00 2016-05-28 14:47:26.125 149 12627.15 86.00 54502.35 88888.00 2016-05-28 14:47:26.250 149 12627.17 86.03 54502.35 88888.00 2016-05-28 14:47:26.375 149 12627.17 86.03 54502.35 88888.00 2016-05-28 14:47:26.500 149 12627.20 86.03 54502.35 88888.00 2016-05-28 14:47:26.625 149 12627.20 86.00 54502.35 88888.00 2016-05-28 14:47:26.750 149 12627.17 85.97 54502.35 88888.00 2016-05-28 14:47:26.875 149 12627.20 86.00 54502.35 88888.00 2016-05-28 14:47:27.000 149 12627.23 86.00 54502.35 88888.00 2016-05-28 14:47:27.125 149 12627.23 86.03 54502.35 88888.00 2016-05-28 14:47:27.250 149 12627.25 86.00 54502.35 88888.00 2016-05-28 14:47:27.375 149 12627.23 86.00 54502.32 88888.00 2016-05-28 14:47:27.500 149 12627.25 86.00 54502.35 88888.00 2016-05-28 14:47:27.625 149 12627.20 86.03 54502.35 88888.00 2016-05-28 14:47:27.750 149 12627.20 86.03 54502.32 88888.00 2016-05-28 14:47:27.875 149 12627.27 85.97 54502.32 88888.00 2016-05-28 14:47:28.000 149 12627.23 85.97 54502.30 88888.00 2016-05-28 14:47:28.125 149 12627.17 85.95 54502.32 88888.00 2016-05-28 14:47:28.250 149 12627.10 85.95 54502.32 88888.00 2016-05-28 14:47:28.375 149 12627.12 86.00 54502.35 88888.00 2016-05-28 14:47:28.500 149 12627.12 86.00 54502.32 88888.00 2016-05-28 14:47:28.625 149 12627.17 85.97 54502.32 88888.00 2016-05-28 14:47:28.750 149 12627.12 85.97 54502.32 88888.00 2016-05-28 14:47:28.875 149 12627.10 85.97 54502.32 88888.00 2016-05-28 14:47:29.000 149 12627.15 85.95 54502.30 88888.00 2016-05-28 14:47:29.125 149 12627.12 85.97 54502.32 88888.00 2016-05-28 14:47:29.250 149 12627.10 86.00 54502.32 88888.00 2016-05-28 14:47:29.375 149 12627.15 86.00 54502.32 88888.00 2016-05-28 14:47:29.500 149 12627.15 85.97 54502.32 88888.00 2016-05-28 14:47:29.625 149 12627.12 85.95 54502.32 88888.00 2016-05-28 14:47:29.750 149 12627.10 86.00 54502.32 88888.00 2016-05-28 14:47:29.875 149 12627.10 85.97 54502.35 88888.00 2016-05-28 14:47:30.000 149 12627.12 85.97 54502.32 88888.00 2016-05-28 14:47:30.125 149 12627.17 85.97 54502.32 88888.00 2016-05-28 14:47:30.250 149 12627.17 85.97 54502.35 88888.00 2016-05-28 14:47:30.375 149 12627.17 85.97 54502.32 88888.00 2016-05-28 14:47:30.500 149 12627.17 86.00 54502.32 88888.00 2016-05-28 14:47:30.625 149 12627.12 86.03 54502.35 88888.00 2016-05-28 14:47:30.750 149 12627.08 86.00 54502.32 88888.00 2016-05-28 14:47:30.875 149 12627.02 86.03 54502.35 88888.00 2016-05-28 14:47:31.000 149 12627.00 86.03 54502.35 88888.00 2016-05-28 14:47:31.125 149 12627.02 86.00 54502.35 88888.00 2016-05-28 14:47:31.250 149 12627.02 86.00 54502.35 88888.00 2016-05-28 14:47:31.375 149 12627.02 85.95 54502.35 88888.00 2016-05-28 14:47:31.500 149 12627.12 85.95 54502.35 88888.00 2016-05-28 14:47:31.625 149 12627.17 85.97 54502.35 88888.00 2016-05-28 14:47:31.750 149 12627.15 85.95 54502.35 88888.00 2016-05-28 14:47:31.875 149 12627.10 85.95 54502.35 88888.00 2016-05-28 14:47:32.000 149 12627.17 85.97 54502.35 88888.00 2016-05-28 14:47:32.125 149 12627.17 85.97 54502.38 88888.00 2016-05-28 14:47:32.250 149 12627.10 85.95 54502.38 88888.00 2016-05-28 14:47:32.375 149 12627.08 85.95 54502.38 88888.00 2016-05-28 14:47:32.500 149 12627.10 85.97 54502.35 88888.00 2016-05-28 14:47:32.625 149 12627.10 85.92 54502.35 88888.00 2016-05-28 14:47:32.750 149 12627.12 85.95 54502.35 88888.00 2016-05-28 14:47:32.875 149 12627.23 85.97 54502.35 88888.00 2016-05-28 14:47:33.000 149 12627.27 85.97 54502.32 88888.00 2016-05-28 14:47:33.125 149 12627.25 85.97 54502.32 88888.00 2016-05-28 14:47:33.250 149 12627.15 85.95 54502.32 88888.00 2016-05-28 14:47:33.375 149 12627.15 85.97 54502.32 88888.00 2016-05-28 14:47:33.500 149 12627.10 85.97 54502.32 88888.00 2016-05-28 14:47:33.625 149 12627.15 85.95 54502.30 88888.00 2016-05-28 14:47:33.750 149 12627.17 85.95 54502.30 88888.00 2016-05-28 14:47:33.875 149 12627.10 85.97 54502.32 88888.00 2016-05-28 14:47:34.000 149 12627.10 85.97 54502.35 88888.00 2016-05-28 14:47:34.125 149 12627.08 85.95 54502.35 88888.00 2016-05-28 14:47:34.250 149 12627.08 85.92 54502.35 88888.00 2016-05-28 14:47:34.375 149 12627.12 85.92 54502.35 88888.00 2016-05-28 14:47:34.500 149 12627.08 85.92 54502.38 88888.00 2016-05-28 14:47:34.625 149 12627.10 85.92 54502.32 88888.00 2016-05-28 14:47:34.750 149 12627.05 85.92 54502.32 88888.00 2016-05-28 14:47:34.875 149 12627.00 85.95 54502.32 88888.00 2016-05-28 14:47:35.000 149 12627.05 85.95 54502.32 88888.00 2016-05-28 14:47:35.125 149 12627.10 85.92 54502.32 88888.00 2016-05-28 14:47:35.250 149 12627.15 85.92 54502.35 88888.00 2016-05-28 14:47:35.375 149 12627.17 85.90 54502.35 88888.00 2016-05-28 14:47:35.500 149 12627.12 85.92 54502.35 88888.00 2016-05-28 14:47:35.625 149 12627.12 85.92 54502.32 88888.00 2016-05-28 14:47:35.750 149 12627.17 85.90 54502.35 88888.00 2016-05-28 14:47:35.875 149 12627.20 85.95 54502.35 88888.00 2016-05-28 14:47:36.000 149 12627.20 85.97 54502.35 88888.00 2016-05-28 14:47:36.125 149 12627.17 85.95 54502.35 88888.00 2016-05-28 14:47:36.250 149 12627.15 85.90 54502.32 88888.00 2016-05-28 14:47:36.375 149 12627.23 85.92 54502.35 88888.00 2016-05-28 14:47:36.500 149 12627.25 85.92 54502.32 88888.00 2016-05-28 14:47:36.625 149 12627.25 85.90 54502.32 88888.00 2016-05-28 14:47:36.750 149 12627.23 85.90 54502.32 88888.00 2016-05-28 14:47:36.875 149 12627.20 85.88 54502.32 88888.00 2016-05-28 14:47:37.000 149 12627.20 85.85 54502.35 88888.00 2016-05-28 14:47:37.125 149 12627.20 85.88 54502.35 88888.00 2016-05-28 14:47:37.250 149 12627.12 85.88 54502.30 88888.00 2016-05-28 14:47:37.375 149 12627.10 85.90 54502.32 88888.00 2016-05-28 14:47:37.500 149 12627.15 85.90 54502.35 88888.00 2016-05-28 14:47:37.625 149 12627.20 85.88 54502.38 88888.00 2016-05-28 14:47:37.750 149 12627.20 85.88 54502.35 88888.00 2016-05-28 14:47:37.875 149 12627.15 85.85 54502.32 88888.00 2016-05-28 14:47:38.000 149 12627.17 85.85 54502.35 88888.00 2016-05-28 14:47:38.125 149 12627.20 85.88 54502.38 88888.00 2016-05-28 14:47:38.250 149 12627.20 85.83 54502.35 88888.00 2016-05-28 14:47:38.375 149 12627.20 85.88 54502.35 88888.00 2016-05-28 14:47:38.500 149 12627.23 85.90 54502.35 88888.00 2016-05-28 14:47:38.625 149 12627.25 85.90 54502.38 88888.00 2016-05-28 14:47:38.750 149 12627.20 85.90 54502.35 88888.00 2016-05-28 14:47:38.875 149 12627.15 85.90 54502.32 88888.00 2016-05-28 14:47:39.000 149 12627.17 85.90 54502.32 88888.00 2016-05-28 14:47:39.125 149 12627.20 85.88 54502.35 88888.00 2016-05-28 14:47:39.250 149 12627.23 85.88 54502.32 88888.00 2016-05-28 14:47:39.375 149 12627.33 85.92 54502.35 88888.00 2016-05-28 14:47:39.500 149 12627.33 85.92 54502.30 88888.00 2016-05-28 14:47:39.625 149 12627.25 85.88 54502.30 88888.00 2016-05-28 14:47:39.750 149 12627.25 85.85 54502.30 88888.00 2016-05-28 14:47:39.875 149 12627.30 85.90 54502.32 88888.00 2016-05-28 14:47:40.000 149 12627.30 85.85 54502.30 88888.00 2016-05-28 14:47:40.125 149 12627.27 85.85 54502.32 88888.00 2016-05-28 14:47:40.250 149 12627.30 85.88 54502.32 88888.00 2016-05-28 14:47:40.375 149 12627.30 85.88 54502.30 88888.00 2016-05-28 14:47:40.500 149 12627.30 85.88 54502.30 88888.00 2016-05-28 14:47:40.625 149 12627.27 85.88 54502.28 88888.00 2016-05-28 14:47:40.750 149 12627.30 85.85 54502.28 88888.00 2016-05-28 14:47:40.875 149 12627.33 85.85 54502.28 88888.00 2016-05-28 14:47:41.000 149 12627.33 85.85 54502.28 88888.00 2016-05-28 14:47:41.125 149 12627.33 85.85 54502.32 88888.00 2016-05-28 14:47:41.250 149 12627.30 85.85 54502.28 88888.00 2016-05-28 14:47:41.375 149 12627.30 85.83 54502.30 88888.00 2016-05-28 14:47:41.500 149 12627.25 85.83 54502.30 88888.00 2016-05-28 14:47:41.625 149 12627.25 85.90 54502.30 88888.00 2016-05-28 14:47:41.750 149 12627.27 85.88 54502.28 88888.00 2016-05-28 14:47:41.875 149 12627.25 85.85 54502.28 88888.00 2016-05-28 14:47:42.000 149 12627.23 85.85 54502.22 88888.00 2016-05-28 14:47:42.125 149 12627.27 85.85 54502.25 88888.00 2016-05-28 14:47:42.250 149 12627.27 85.88 54502.28 88888.00 2016-05-28 14:47:42.375 149 12627.30 85.88 54502.25 88888.00 2016-05-28 14:47:42.500 149 12627.30 85.85 54502.30 88888.00 2016-05-28 14:47:42.625 149 12627.33 85.88 54502.32 88888.00 2016-05-28 14:47:42.750 149 12627.38 85.88 54502.28 88888.00 2016-05-28 14:47:42.875 149 12627.30 85.85 54502.28 88888.00 2016-05-28 14:47:43.000 149 12627.27 85.85 54502.30 88888.00 2016-05-28 14:47:43.125 149 12627.38 85.85 54502.25 88888.00 2016-05-28 14:47:43.250 149 12627.40 85.83 54502.25 88888.00 2016-05-28 14:47:43.375 149 12627.35 85.83 54502.25 88888.00 2016-05-28 14:47:43.500 149 12627.30 85.83 54502.25 88888.00 2016-05-28 14:47:43.625 149 12627.35 85.83 54502.22 88888.00 2016-05-28 14:47:43.750 149 12627.40 85.85 54502.22 88888.00 2016-05-28 14:47:43.875 149 12627.33 85.85 54502.25 88888.00 2016-05-28 14:47:44.000 149 12627.30 85.85 54502.22 88888.00 2016-05-28 14:47:44.125 149 12627.35 85.83 54502.22 88888.00 2016-05-28 14:47:44.250 149 12627.40 85.85 54502.28 88888.00 2016-05-28 14:47:44.375 149 12627.42 85.88 54502.25 88888.00 2016-05-28 14:47:44.500 149 12627.45 85.90 54502.28 88888.00 2016-05-28 14:47:44.625 149 12627.45 85.88 54502.28 88888.00 2016-05-28 14:47:44.750 149 12627.38 85.85 54502.28 88888.00 2016-05-28 14:47:44.875 149 12627.30 85.85 54502.28 88888.00 2016-05-28 14:47:45.000 149 12627.27 85.85 54502.25 88888.00 2016-05-28 14:47:45.125 149 12627.30 85.83 54502.28 88888.00 2016-05-28 14:47:45.250 149 12627.33 85.83 54502.28 88888.00 2016-05-28 14:47:45.375 149 12627.40 85.83 54502.28 88888.00 2016-05-28 14:47:45.500 149 12627.48 85.80 54502.25 88888.00 2016-05-28 14:47:45.625 149 12627.45 85.80 54502.28 88888.00 2016-05-28 14:47:45.750 149 12627.40 85.80 54502.28 88888.00 2016-05-28 14:47:45.875 149 12627.42 85.83 54502.30 88888.00 2016-05-28 14:47:46.000 149 12627.48 85.78 54502.25 88888.00 2016-05-28 14:47:46.125 149 12627.42 85.78 54502.25 88888.00 2016-05-28 14:47:46.250 149 12627.38 85.78 54502.25 88888.00 2016-05-28 14:47:46.375 149 12627.45 85.80 54502.22 88888.00 2016-05-28 14:47:46.500 149 12627.48 85.78 54502.22 88888.00 2016-05-28 14:47:46.625 149 12627.48 85.75 54502.22 88888.00 2016-05-28 14:47:46.750 149 12627.45 85.75 54502.22 88888.00 2016-05-28 14:47:46.875 149 12627.48 85.75 54502.25 88888.00 2016-05-28 14:47:47.000 149 12627.42 85.75 54502.22 88888.00 2016-05-28 14:47:47.125 149 12627.42 85.80 54502.22 88888.00 2016-05-28 14:47:47.250 149 12627.48 85.78 54502.22 88888.00 2016-05-28 14:47:47.375 149 12627.45 85.78 54502.22 88888.00 2016-05-28 14:47:47.500 149 12627.42 85.78 54502.22 88888.00 2016-05-28 14:47:47.625 149 12627.42 85.80 54502.20 88888.00 2016-05-28 14:47:47.750 149 12627.42 85.80 54502.20 88888.00 2016-05-28 14:47:47.875 149 12627.42 85.78 54502.20 88888.00 2016-05-28 14:47:48.000 149 12627.50 85.78 54502.20 88888.00 2016-05-28 14:47:48.125 149 12627.50 85.78 54502.20 88888.00 2016-05-28 14:47:48.250 149 12627.48 85.72 54502.20 88888.00 2016-05-28 14:47:48.375 149 12627.50 85.75 54502.18 88888.00 2016-05-28 14:47:48.500 149 12627.45 85.83 54502.20 88888.00 2016-05-28 14:47:48.625 149 12627.42 85.83 54502.18 88888.00 2016-05-28 14:47:48.750 149 12627.45 85.78 54502.18 88888.00 2016-05-28 14:47:48.875 149 12627.45 85.80 54502.22 88888.00 2016-05-28 14:47:49.000 149 12627.52 85.80 54502.20 88888.00 2016-05-28 14:47:49.125 149 12627.60 85.85 54502.20 88888.00 2016-05-28 14:47:49.250 149 12627.60 85.80 54502.25 88888.00 2016-05-28 14:47:49.375 149 12627.55 85.80 54502.22 88888.00 2016-05-28 14:47:49.500 149 12627.52 85.80 54502.20 88888.00 2016-05-28 14:47:49.625 149 12627.45 85.80 54502.18 88888.00 2016-05-28 14:47:49.750 149 12627.45 85.80 54502.20 88888.00 2016-05-28 14:47:49.875 149 12627.42 85.83 54502.22 88888.00 2016-05-28 14:47:50.000 149 12627.48 85.80 54502.22 88888.00 2016-05-28 14:47:50.125 149 12627.50 85.80 54502.20 88888.00 2016-05-28 14:47:50.250 149 12627.50 85.80 54502.20 88888.00 2016-05-28 14:47:50.375 149 12627.52 85.80 54502.22 88888.00 2016-05-28 14:47:50.500 149 12627.52 85.83 54502.22 88888.00 2016-05-28 14:47:50.625 149 12627.45 85.80 54502.20 88888.00 2016-05-28 14:47:50.750 149 12627.48 85.80 54502.18 88888.00 2016-05-28 14:47:50.875 149 12627.52 85.80 54502.18 88888.00 2016-05-28 14:47:51.000 149 12627.50 85.80 54502.18 88888.00 2016-05-28 14:47:51.125 149 12627.45 85.83 54502.18 88888.00 2016-05-28 14:47:51.250 149 12627.50 85.80 54502.18 88888.00 2016-05-28 14:47:51.375 149 12627.60 85.80 54502.18 88888.00 2016-05-28 14:47:51.500 149 12627.65 85.83 54502.18 88888.00 2016-05-28 14:47:51.625 149 12627.62 85.80 54502.18 88888.00 2016-05-28 14:47:51.750 149 12627.55 85.80 54502.18 88888.00 2016-05-28 14:47:51.875 149 12627.52 85.80 54502.20 88888.00 2016-05-28 14:47:52.000 149 12627.48 85.80 54502.20 88888.00 2016-05-28 14:47:52.125 149 12627.50 85.80 54502.25 88888.00 2016-05-28 14:47:52.250 149 12627.55 85.80 54502.22 88888.00 2016-05-28 14:47:52.375 149 12627.60 85.80 54502.20 88888.00 2016-05-28 14:47:52.500 149 12627.55 85.83 54502.18 88888.00 2016-05-28 14:47:52.625 149 12627.55 85.80 54502.15 88888.00 2016-05-28 14:47:52.750 149 12627.60 85.78 54502.15 88888.00 2016-05-28 14:47:52.875 149 12627.60 85.80 54502.15 88888.00 2016-05-28 14:47:53.000 149 12627.60 85.78 54502.12 88888.00 2016-05-28 14:47:53.125 149 12627.60 85.78 54502.12 88888.00 2016-05-28 14:47:53.250 149 12627.60 85.75 54502.12 88888.00 2016-05-28 14:47:53.375 149 12627.62 85.75 54502.12 88888.00 2016-05-28 14:47:53.500 149 12627.65 85.75 54502.12 88888.00 2016-05-28 14:47:53.625 149 12627.62 85.72 54502.15 88888.00 2016-05-28 14:47:53.750 149 12627.65 85.75 54502.10 88888.00 2016-05-28 14:47:53.875 149 12627.70 85.75 54502.07 88888.00 2016-05-28 14:47:54.000 149 12627.67 85.75 54502.05 88888.00 2016-05-28 14:47:54.125 149 12627.65 85.75 54502.10 88888.00 2016-05-28 14:47:54.250 149 12627.55 85.78 54502.07 88888.00 2016-05-28 14:47:54.375 149 12627.60 85.80 54502.10 88888.00 2016-05-28 14:47:54.500 149 12627.62 85.80 54502.10 88888.00 2016-05-28 14:47:54.625 149 12627.62 85.80 54502.12 88888.00 2016-05-28 14:47:54.750 149 12627.62 85.85 54502.12 88888.00 2016-05-28 14:47:54.875 149 12627.65 85.85 54502.12 88888.00 2016-05-28 14:47:55.000 149 12627.65 85.80 54502.12 88888.00 2016-05-28 14:47:55.125 149 12627.62 85.80 54502.12 88888.00 2016-05-28 14:47:55.250 149 12627.62 85.83 54502.12 88888.00 2016-05-28 14:47:55.375 149 12627.65 85.85 54502.10 88888.00 2016-05-28 14:47:55.500 149 12627.60 85.83 54502.07 88888.00 2016-05-28 14:47:55.625 149 12627.58 85.83 54502.07 88888.00 2016-05-28 14:47:55.750 149 12627.60 85.83 54502.10 88888.00 2016-05-28 14:47:55.875 149 12627.62 85.83 54502.07 88888.00 2016-05-28 14:47:56.000 149 12627.70 85.80 54502.10 88888.00 2016-05-28 14:47:56.125 149 12627.70 85.78 54502.07 88888.00 2016-05-28 14:47:56.250 149 12627.65 85.78 54502.07 88888.00 2016-05-28 14:47:56.375 149 12627.65 85.80 54502.05 88888.00 2016-05-28 14:47:56.500 149 12627.62 85.80 54502.07 88888.00 2016-05-28 14:47:56.625 149 12627.67 85.85 54502.10 88888.00 2016-05-28 14:47:56.750 149 12627.67 85.83 54502.10 88888.00 2016-05-28 14:47:56.875 149 12627.65 85.80 54502.07 88888.00 2016-05-28 14:47:57.000 149 12627.60 85.85 54502.03 88888.00 2016-05-28 14:47:57.125 149 12627.62 85.88 54502.07 88888.00 2016-05-28 14:47:57.250 149 12627.60 85.85 54502.07 88888.00 2016-05-28 14:47:57.375 149 12627.67 85.80 54502.05 88888.00 2016-05-28 14:47:57.500 149 12627.70 85.80 54502.05 88888.00 2016-05-28 14:47:57.625 149 12627.67 85.83 54502.07 88888.00 2016-05-28 14:47:57.750 149 12627.60 85.80 54502.07 88888.00 2016-05-28 14:47:57.875 149 12627.55 85.78 54502.07 88888.00 2016-05-28 14:47:58.000 149 12627.55 85.75 54502.03 88888.00 2016-05-28 14:47:58.125 149 12627.60 85.80 54502.05 88888.00 2016-05-28 14:47:58.250 149 12627.67 85.80 54502.07 88888.00 2016-05-28 14:47:58.375 149 12627.73 85.80 54502.05 88888.00 2016-05-28 14:47:58.500 149 12627.73 85.80 54502.05 88888.00 2016-05-28 14:47:58.625 149 12627.75 85.83 54502.05 88888.00 2016-05-28 14:47:58.750 149 12627.70 85.80 54502.05 88888.00 2016-05-28 14:47:58.875 149 12627.65 85.80 54502.03 88888.00 2016-05-28 14:47:59.000 149 12627.62 85.80 54502.03 88888.00 2016-05-28 14:47:59.125 149 12627.65 85.80 54502.05 88888.00 2016-05-28 14:47:59.250 149 12627.73 85.83 54502.00 88888.00 2016-05-28 14:47:59.375 149 12627.80 85.83 54502.00 88888.00 2016-05-28 14:47:59.500 149 12627.77 85.80 54501.97 88888.00 2016-05-28 14:47:59.625 149 12627.75 85.78 54501.97 88888.00 2016-05-28 14:47:59.750 149 12627.75 85.80 54502.03 88888.00 2016-05-28 14:47:59.875 149 12627.75 85.80 54502.00 88888.00 2016-05-28 14:48:00.000 149 12627.77 85.78 54502.00 88888.00 2016-05-28 14:48:00.125 149 12627.77 85.75 54502.00 88888.00 2016-05-28 14:48:00.250 149 12627.70 85.83 54502.00 88888.00 2016-05-28 14:48:00.375 149 12627.73 85.80 54502.00 88888.00 2016-05-28 14:48:00.500 149 12627.75 85.83 54501.97 88888.00 2016-05-28 14:48:00.625 149 12627.77 85.85 54502.00 88888.00 2016-05-28 14:48:00.750 149 12627.75 85.80 54502.00 88888.00 2016-05-28 14:48:00.875 149 12627.75 85.80 54502.00 88888.00 2016-05-28 14:48:01.000 149 12627.75 85.80 54501.97 88888.00 2016-05-28 14:48:01.125 149 12627.70 85.78 54502.00 88888.00 2016-05-28 14:48:01.250 149 12627.65 85.78 54501.97 88888.00 2016-05-28 14:48:01.375 149 12627.70 85.78 54501.97 88888.00 2016-05-28 14:48:01.500 149 12627.70 85.80 54501.97 88888.00 2016-05-28 14:48:01.625 149 12627.73 85.78 54501.95 88888.00 2016-05-28 14:48:01.750 149 12627.73 85.78 54501.95 88888.00 2016-05-28 14:48:01.875 149 12627.67 85.78 54501.95 88888.00 2016-05-28 14:48:02.000 149 12627.62 85.78 54501.95 88888.00 2016-05-28 14:48:02.125 149 12627.62 85.78 54501.97 88888.00 2016-05-28 14:48:02.250 149 12627.60 85.75 54501.95 88888.00 2016-05-28 14:48:02.375 149 12627.67 85.78 54501.97 88888.00 2016-05-28 14:48:02.500 149 12627.73 85.80 54501.95 88888.00 2016-05-28 14:48:02.625 149 12627.73 85.75 54501.93 88888.00 2016-05-28 14:48:02.750 149 12627.67 85.75 54501.90 88888.00 2016-05-28 14:48:02.875 149 12627.73 85.75 54501.93 88888.00 2016-05-28 14:48:03.000 149 12627.77 85.75 54501.93 88888.00 2016-05-28 14:48:03.125 149 12627.70 85.72 54501.95 88888.00 2016-05-28 14:48:03.250 149 12627.65 85.72 54501.93 88888.00 2016-05-28 14:48:03.375 149 12627.67 85.72 54501.90 88888.00 2016-05-28 14:48:03.500 149 12627.70 85.70 54501.95 88888.00 2016-05-28 14:48:03.625 149 12627.70 85.72 54501.93 88888.00 2016-05-28 14:48:03.750 149 12627.65 85.70 54501.93 88888.00 2016-05-28 14:48:03.875 149 12627.67 85.72 54501.93 88888.00 2016-05-28 14:48:04.000 149 12627.67 85.75 54501.93 88888.00 2016-05-28 14:48:04.125 149 12627.67 85.72 54501.90 88888.00 2016-05-28 14:48:04.250 149 12627.70 85.70 54501.90 88888.00 2016-05-28 14:48:04.375 149 12627.75 85.67 54501.90 88888.00 2016-05-28 14:48:04.500 149 12627.75 85.67 54501.85 88888.00 2016-05-28 14:48:04.625 149 12627.75 85.65 54501.85 88888.00 2016-05-28 14:48:04.750 149 12627.80 85.65 54501.90 88888.00 2016-05-28 14:48:04.875 149 12627.85 85.62 54501.88 88888.00 2016-05-28 14:48:05.000 149 12627.80 85.60 54501.85 88888.00 2016-05-28 14:48:05.125 149 12627.83 85.62 54501.88 88888.00 2016-05-28 14:48:05.250 149 12627.80 85.62 54501.88 88888.00 2016-05-28 14:48:05.375 149 12627.80 85.62 54501.88 88888.00 2016-05-28 14:48:05.500 149 12627.83 85.62 54501.90 88888.00 2016-05-28 14:48:05.625 149 12627.83 85.65 54501.90 88888.00 2016-05-28 14:48:05.750 149 12627.80 85.62 54501.90 88888.00 2016-05-28 14:48:05.875 149 12627.77 85.60 54501.90 88888.00 2016-05-28 14:48:06.000 149 12627.80 85.65 54501.88 88888.00 2016-05-28 14:48:06.125 149 12627.80 85.62 54501.90 88888.00 2016-05-28 14:48:06.250 149 12627.80 85.58 54501.88 88888.00 2016-05-28 14:48:06.375 149 12627.83 85.58 54501.88 88888.00 2016-05-28 14:48:06.500 149 12627.80 85.58 54501.88 88888.00 2016-05-28 14:48:06.625 149 12627.75 85.58 54501.90 88888.00 2016-05-28 14:48:06.750 149 12627.77 85.58 54501.90 88888.00 2016-05-28 14:48:06.875 149 12627.80 85.55 54501.90 88888.00 2016-05-28 14:48:07.000 149 12627.83 85.55 54501.88 88888.00 2016-05-28 14:48:07.125 149 12627.80 85.55 54501.88 88888.00 2016-05-28 14:48:07.250 149 12627.75 85.53 54501.90 88888.00 2016-05-28 14:48:07.375 149 12627.77 85.50 54501.90 88888.00 2016-05-28 14:48:07.500 149 12627.77 85.50 54501.90 88888.00 2016-05-28 14:48:07.625 149 12627.73 85.50 54501.90 88888.00 2016-05-28 14:48:07.750 149 12627.77 85.53 54501.88 88888.00 2016-05-28 14:48:07.875 149 12627.90 85.53 54501.88 88888.00 2016-05-28 14:48:08.000 149 12627.83 85.47 54501.88 88888.00 2016-05-28 14:48:08.125 149 12627.77 85.45 54501.90 88888.00 2016-05-28 14:48:08.250 149 12627.77 85.45 54501.88 88888.00 2016-05-28 14:48:08.375 149 12627.80 85.47 54501.88 88888.00 2016-05-28 14:48:08.500 149 12627.80 85.50 54501.88 88888.00 2016-05-28 14:48:08.625 149 12627.77 85.47 54501.88 88888.00 2016-05-28 14:48:08.750 149 12627.80 85.45 54501.88 88888.00 2016-05-28 14:48:08.875 149 12627.83 85.47 54501.88 88888.00 2016-05-28 14:48:09.000 149 12627.77 85.45 54501.88 88888.00 2016-05-28 14:48:09.125 149 12627.73 85.40 54501.88 88888.00 2016-05-28 14:48:09.250 149 12627.70 85.38 54501.88 88888.00 2016-05-28 14:48:09.375 149 12627.75 85.38 54501.85 88888.00 2016-05-28 14:48:09.500 149 12627.80 85.38 54501.85 88888.00 2016-05-28 14:48:09.625 149 12627.85 85.38 54501.90 88888.00 2016-05-28 14:48:09.750 149 12627.85 85.35 54501.88 88888.00 2016-05-28 14:48:09.875 149 12627.83 85.35 54501.88 88888.00 2016-05-28 14:48:10.000 149 12627.90 85.35 54501.88 88888.00 2016-05-28 14:48:10.125 149 12627.83 85.35 54501.88 88888.00 2016-05-28 14:48:10.250 149 12627.73 85.33 54501.88 88888.00 2016-05-28 14:48:10.375 149 12627.77 85.35 54501.88 88888.00 2016-05-28 14:48:10.500 149 12627.83 85.33 54501.88 88888.00 2016-05-28 14:48:10.625 149 12627.83 85.28 54501.85 88888.00 2016-05-28 14:48:10.750 149 12627.80 85.30 54501.85 88888.00 2016-05-28 14:48:10.875 149 12627.77 85.30 54501.85 88888.00 2016-05-28 14:48:11.000 149 12627.75 85.30 54501.88 88888.00 2016-05-28 14:48:11.125 149 12627.80 85.25 54501.85 88888.00 2016-05-28 14:48:11.250 149 12627.90 85.28 54501.88 88888.00 2016-05-28 14:48:11.375 149 12627.90 85.30 54501.85 88888.00 2016-05-28 14:48:11.500 149 12627.90 85.28 54501.82 88888.00 2016-05-28 14:48:11.625 149 12627.92 85.25 54501.78 88888.00 2016-05-28 14:48:11.750 149 12627.95 85.22 54501.78 88888.00 2016-05-28 14:48:11.875 149 12627.90 85.20 54501.78 88888.00 2016-05-28 14:48:12.000 149 12627.88 85.22 54501.78 88888.00 2016-05-28 14:48:12.125 149 12627.83 85.20 54501.80 88888.00 2016-05-28 14:48:12.250 149 12627.80 85.20 54501.82 88888.00 2016-05-28 14:48:12.375 149 12627.88 85.20 54501.80 88888.00 2016-05-28 14:48:12.500 149 12627.88 85.20 54501.82 88888.00 2016-05-28 14:48:12.625 149 12627.85 85.20 54501.80 88888.00 2016-05-28 14:48:12.750 149 12627.88 85.15 54501.82 88888.00 2016-05-28 14:48:12.875 149 12627.90 85.17 54501.80 88888.00 2016-05-28 14:48:13.000 149 12627.90 85.17 54501.80 88888.00 2016-05-28 14:48:13.125 149 12627.88 85.17 54501.82 88888.00 2016-05-28 14:48:13.250 149 12627.85 85.15 54501.82 88888.00 2016-05-28 14:48:13.375 149 12627.92 85.17 54501.82 88888.00 2016-05-28 14:48:13.500 149 12627.98 85.22 54501.85 88888.00 2016-05-28 14:48:13.625 149 12628.00 85.15 54501.85 88888.00 2016-05-28 14:48:13.750 149 12628.00 85.10 54501.82 88888.00 2016-05-28 14:48:13.875 149 12627.98 85.10 54501.82 88888.00 2016-05-28 14:48:14.000 149 12627.95 85.12 54501.82 88888.00 2016-05-28 14:48:14.125 149 12627.95 85.15 54501.85 88888.00 2016-05-28 14:48:14.250 149 12627.95 85.10 54501.85 88888.00 2016-05-28 14:48:14.375 149 12627.95 85.10 54501.82 88888.00 2016-05-28 14:48:14.500 149 12628.02 85.05 54501.82 88888.00 2016-05-28 14:48:14.625 149 12628.02 85.08 54501.82 88888.00 2016-05-28 14:48:14.750 149 12628.00 85.10 54501.82 88888.00 2016-05-28 14:48:14.875 149 12628.02 85.08 54501.82 88888.00 2016-05-28 14:48:15.000 149 12628.02 85.08 54501.82 88888.00 2016-05-28 14:48:15.125 149 12628.02 85.10 54501.82 88888.00 2016-05-28 14:48:15.250 149 12628.02 85.08 54501.82 88888.00 2016-05-28 14:48:15.375 149 12628.02 85.08 54501.82 88888.00 2016-05-28 14:48:15.500 149 12627.98 85.05 54501.80 88888.00 2016-05-28 14:48:15.625 149 12627.95 85.05 54501.82 88888.00 2016-05-28 14:48:15.750 149 12627.95 85.05 54501.82 88888.00 2016-05-28 14:48:15.875 149 12627.95 85.03 54501.85 88888.00 2016-05-28 14:48:16.000 149 12627.95 85.00 54501.82 88888.00 2016-05-28 14:48:16.125 149 12627.98 85.00 54501.82 88888.00 2016-05-28 14:48:16.250 149 12627.98 84.95 54501.82 88888.00 2016-05-28 14:48:16.375 149 12628.00 85.00 54501.80 88888.00 2016-05-28 14:48:16.500 149 12628.00 85.03 54501.82 88888.00 2016-05-28 14:48:16.625 149 12628.08 84.97 54501.85 88888.00 2016-05-28 14:48:16.750 149 12628.12 84.97 54501.80 88888.00 2016-05-28 14:48:16.875 149 12628.15 84.95 54501.82 88888.00 2016-05-28 14:48:17.000 149 12628.15 84.92 54501.82 88888.00 2016-05-28 14:48:17.125 149 12628.12 84.95 54501.80 88888.00 2016-05-28 14:48:17.250 149 12628.05 84.92 54501.80 88888.00 2016-05-28 14:48:17.375 149 12628.05 84.97 54501.80 88888.00 2016-05-28 14:48:17.500 149 12628.05 84.95 54501.80 88888.00 2016-05-28 14:48:17.625 149 12628.02 84.92 54501.78 88888.00 2016-05-28 14:48:17.750 149 12628.00 84.92 54501.78 88888.00 2016-05-28 14:48:17.875 149 12628.00 84.95 54501.80 88888.00 2016-05-28 14:48:18.000 149 12628.02 84.90 54501.78 88888.00 2016-05-28 14:48:18.125 149 12628.05 84.90 54501.78 88888.00 2016-05-28 14:48:18.250 149 12628.05 84.90 54501.78 88888.00 2016-05-28 14:48:18.375 149 12628.12 84.90 54501.75 88888.00 2016-05-28 14:48:18.500 149 12628.12 84.92 54501.80 88888.00 2016-05-28 14:48:18.625 149 12628.08 84.90 54501.78 88888.00 2016-05-28 14:48:18.750 149 12628.08 84.85 54501.80 88888.00 2016-05-28 14:48:18.875 149 12628.05 84.85 54501.80 88888.00 2016-05-28 14:48:19.000 149 12628.05 84.88 54501.78 88888.00 2016-05-28 14:48:19.125 149 12628.08 84.90 54501.78 88888.00 2016-05-28 14:48:19.250 149 12628.12 84.85 54501.75 88888.00 2016-05-28 14:48:19.375 149 12628.15 84.83 54501.80 88888.00 2016-05-28 14:48:19.500 149 12628.12 84.83 54501.78 88888.00 2016-05-28 14:48:19.625 149 12628.08 84.83 54501.78 88888.00 2016-05-28 14:48:19.750 149 12628.05 84.83 54501.78 88888.00 2016-05-28 14:48:19.875 149 12628.05 84.83 54501.80 88888.00 2016-05-28 14:48:20.000 149 12628.05 84.80 54501.78 88888.00 2016-05-28 14:48:20.125 149 12628.10 84.80 54501.78 88888.00 2016-05-28 14:48:20.250 149 12628.12 84.78 54501.78 88888.00 2016-05-28 14:48:20.375 149 12628.15 84.78 54501.78 88888.00 2016-05-28 14:48:20.500 149 12628.15 84.78 54501.78 88888.00 2016-05-28 14:48:20.625 149 12628.17 84.83 54501.78 88888.00 2016-05-28 14:48:20.750 149 12628.20 84.83 54501.78 88888.00 2016-05-28 14:48:20.875 149 12628.20 84.83 54501.78 88888.00 2016-05-28 14:48:21.000 149 12628.17 84.80 54501.75 88888.00 2016-05-28 14:48:21.125 149 12628.23 84.80 54501.78 88888.00 2016-05-28 14:48:21.250 149 12628.27 84.80 54501.80 88888.00 2016-05-28 14:48:21.375 149 12628.30 84.80 54501.80 88888.00 2016-05-28 14:48:21.500 149 12628.27 84.78 54501.80 88888.00 2016-05-28 14:48:21.625 149 12628.27 84.75 54501.78 88888.00 2016-05-28 14:48:21.750 149 12628.23 84.72 54501.75 88888.00 2016-05-28 14:48:21.875 149 12628.23 84.72 54501.78 88888.00 2016-05-28 14:48:22.000 149 12628.25 84.70 54501.78 88888.00 2016-05-28 14:48:22.125 149 12628.27 84.75 54501.75 88888.00 2016-05-28 14:48:22.250 149 12628.27 84.70 54501.78 88888.00 2016-05-28 14:48:22.375 149 12628.27 84.72 54501.78 88888.00 2016-05-28 14:48:22.500 149 12628.27 84.70 54501.78 88888.00 2016-05-28 14:48:22.625 149 12628.25 84.67 54501.75 88888.00 2016-05-28 14:48:22.750 149 12628.23 84.67 54501.75 88888.00 2016-05-28 14:48:22.875 149 12628.25 84.67 54501.75 88888.00 2016-05-28 14:48:23.000 149 12628.23 84.67 54501.78 88888.00 2016-05-28 14:48:23.125 149 12628.27 84.65 54501.75 88888.00 2016-05-28 14:48:23.250 149 12628.33 84.60 54501.72 88888.00 2016-05-28 14:48:23.375 149 12628.35 84.62 54501.75 88888.00 2016-05-28 14:48:23.500 149 12628.33 84.65 54501.78 88888.00 2016-05-28 14:48:23.625 149 12628.27 84.60 54501.72 88888.00 2016-05-28 14:48:23.750 149 12628.23 84.58 54501.72 88888.00 2016-05-28 14:48:23.875 149 12628.23 84.60 54501.75 88888.00 2016-05-28 14:48:24.000 149 12628.27 84.60 54501.78 88888.00 2016-05-28 14:48:24.125 149 12628.30 84.58 54501.78 88888.00 2016-05-28 14:48:24.250 149 12628.30 84.55 54501.78 88888.00 2016-05-28 14:48:24.375 149 12628.33 84.58 54501.78 88888.00 2016-05-28 14:48:24.500 149 12628.30 84.55 54501.78 88888.00 2016-05-28 14:48:24.625 149 12628.38 84.58 54501.80 88888.00 2016-05-28 14:48:24.750 149 12628.40 84.55 54501.82 88888.00 2016-05-28 14:48:24.875 149 12628.35 84.55 54501.82 88888.00 2016-05-28 14:48:25.000 149 12628.42 84.50 54501.80 88888.00 2016-05-28 14:48:25.125 149 12628.42 84.47 54501.78 88888.00 2016-05-28 14:48:25.250 149 12628.45 84.45 54501.80 88888.00 2016-05-28 14:48:25.375 149 12628.45 84.42 54501.80 88888.00 2016-05-28 14:48:25.500 149 12628.38 84.45 54501.80 88888.00 2016-05-28 14:48:25.625 149 12628.38 84.47 54501.80 88888.00 2016-05-28 14:48:25.750 149 12628.40 84.47 54501.82 88888.00 2016-05-28 14:48:25.875 149 12628.40 84.47 54501.82 88888.00 2016-05-28 14:48:26.000 149 12628.40 84.45 54501.80 88888.00 2016-05-28 14:48:26.125 149 12628.35 84.45 54501.78 88888.00 2016-05-28 14:48:26.250 149 12628.38 84.45 54501.82 88888.00 2016-05-28 14:48:26.375 149 12628.45 84.42 54501.80 88888.00 2016-05-28 14:48:26.500 149 12628.50 84.42 54501.80 88888.00 2016-05-28 14:48:26.625 149 12628.45 84.42 54501.80 88888.00 2016-05-28 14:48:26.750 149 12628.40 84.42 54501.80 88888.00 2016-05-28 14:48:26.875 149 12628.35 84.45 54501.80 88888.00 2016-05-28 14:48:27.000 149 12628.35 84.45 54501.82 88888.00 2016-05-28 14:48:27.125 149 12628.45 84.42 54501.82 88888.00 2016-05-28 14:48:27.250 149 12628.48 84.38 54501.85 88888.00 2016-05-28 14:48:27.375 149 12628.48 84.40 54501.85 88888.00 2016-05-28 14:48:27.500 149 12628.40 84.38 54501.85 88888.00 2016-05-28 14:48:27.625 149 12628.42 84.38 54501.85 88888.00 2016-05-28 14:48:27.750 149 12628.35 84.40 54501.82 88888.00 2016-05-28 14:48:27.875 149 12628.35 84.40 54501.80 88888.00 2016-05-28 14:48:28.000 149 12628.40 84.40 54501.82 88888.00 2016-05-28 14:48:28.125 149 12628.40 84.38 54501.82 88888.00 2016-05-28 14:48:28.250 149 12628.33 84.28 54501.82 88888.00 2016-05-28 14:48:28.375 149 12628.33 84.28 54501.82 88888.00 2016-05-28 14:48:28.500 149 12628.40 84.28 54501.82 88888.00 2016-05-28 14:48:28.625 149 12628.45 84.30 54501.82 88888.00 2016-05-28 14:48:28.750 149 12628.42 84.30 54501.82 88888.00 2016-05-28 14:48:28.875 149 12628.45 84.25 54501.82 88888.00 2016-05-28 14:48:29.000 149 12628.48 84.25 54501.80 88888.00 2016-05-28 14:48:29.125 149 12628.42 84.25 54501.82 88888.00 2016-05-28 14:48:29.250 149 12628.45 84.25 54501.85 88888.00 2016-05-28 14:48:29.375 149 12628.52 84.25 54501.85 88888.00 2016-05-28 14:48:29.500 149 12628.52 84.20 54501.88 88888.00 2016-05-28 14:48:29.625 149 12628.48 84.17 54501.88 88888.00 2016-05-28 14:48:29.750 149 12628.45 84.17 54501.85 88888.00 2016-05-28 14:48:29.875 149 12628.48 84.15 54501.85 88888.00 2016-05-28 14:48:30.000 149 12628.45 84.20 54501.82 88888.00 2016-05-28 14:48:30.125 149 12628.40 84.15 54501.88 88888.00 2016-05-28 14:48:30.250 149 12628.42 84.15 54501.85 88888.00 2016-05-28 14:48:30.375 149 12628.48 84.15 54501.85 88888.00 2016-05-28 14:48:30.500 149 12628.45 84.17 54501.85 88888.00 2016-05-28 14:48:30.625 149 12628.50 84.17 54501.88 88888.00 2016-05-28 14:48:30.750 149 12628.50 84.17 54501.90 88888.00 2016-05-28 14:48:30.875 149 12628.52 84.17 54501.88 88888.00 2016-05-28 14:48:31.000 149 12628.55 84.17 54501.88 88888.00 2016-05-28 14:48:31.125 149 12628.58 84.12 54501.88 88888.00 2016-05-28 14:48:31.250 149 12628.48 84.12 54501.90 88888.00 2016-05-28 14:48:31.375 149 12628.52 84.12 54501.90 88888.00 2016-05-28 14:48:31.500 149 12628.52 84.10 54501.90 88888.00 2016-05-28 14:48:31.625 149 12628.50 84.10 54501.93 88888.00 2016-05-28 14:48:31.750 149 12628.50 84.10 54501.93 88888.00 2016-05-28 14:48:31.875 149 12628.48 84.12 54501.88 88888.00 2016-05-28 14:48:32.000 149 12628.42 84.10 54501.93 88888.00 2016-05-28 14:48:32.125 149 12628.40 84.10 54501.95 88888.00 2016-05-28 14:48:32.250 149 12628.42 84.08 54501.95 88888.00 2016-05-28 14:48:32.375 149 12628.45 84.10 54501.95 88888.00 2016-05-28 14:48:32.500 149 12628.48 84.08 54501.95 88888.00 2016-05-28 14:48:32.625 149 12628.48 84.08 54501.95 88888.00 2016-05-28 14:48:32.750 149 12628.50 84.05 54501.95 88888.00 2016-05-28 14:48:32.875 149 12628.48 84.08 54501.95 88888.00 2016-05-28 14:48:33.000 149 12628.42 84.08 54501.93 88888.00 2016-05-28 14:48:33.125 149 12628.45 84.05 54501.93 88888.00 2016-05-28 14:48:33.250 149 12628.50 84.03 54501.93 88888.00 2016-05-28 14:48:33.375 149 12628.60 84.03 54501.93 88888.00 2016-05-28 14:48:33.500 149 12628.55 84.03 54501.95 88888.00 2016-05-28 14:48:33.625 149 12628.52 84.03 54501.93 88888.00 2016-05-28 14:48:33.750 149 12628.48 84.05 54501.95 88888.00 2016-05-28 14:48:33.875 149 12628.48 84.05 54501.95 88888.00 2016-05-28 14:48:34.000 149 12628.45 84.00 54501.95 88888.00 2016-05-28 14:48:34.125 149 12628.42 83.97 54501.95 88888.00 2016-05-28 14:48:34.250 149 12628.40 83.95 54501.95 88888.00 2016-05-28 14:48:34.375 149 12628.42 83.95 54501.93 88888.00 2016-05-28 14:48:34.500 149 12628.45 83.95 54501.95 88888.00 2016-05-28 14:48:34.625 149 12628.52 83.92 54501.93 88888.00 2016-05-28 14:48:34.750 149 12628.50 83.95 54501.93 88888.00 2016-05-28 14:48:34.875 149 12628.48 83.97 54501.95 88888.00 2016-05-28 14:48:35.000 149 12628.48 83.97 54501.90 88888.00 2016-05-28 14:48:35.125 149 12628.52 83.95 54501.95 88888.00 2016-05-28 14:48:35.250 149 12628.48 83.90 54501.95 88888.00 2016-05-28 14:48:35.375 149 12628.48 83.92 54501.95 88888.00 2016-05-28 14:48:35.500 149 12628.50 83.90 54501.93 88888.00 2016-05-28 14:48:35.625 149 12628.48 83.90 54501.93 88888.00 2016-05-28 14:48:35.750 149 12628.45 83.90 54501.95 88888.00 2016-05-28 14:48:35.875 149 12628.38 83.90 54501.95 88888.00 2016-05-28 14:48:36.000 149 12628.38 83.90 54501.95 88888.00 2016-05-28 14:48:36.125 149 12628.48 83.90 54501.97 88888.00 2016-05-28 14:48:36.250 149 12628.48 83.90 54501.95 88888.00 2016-05-28 14:48:36.375 149 12628.42 83.90 54501.95 88888.00 2016-05-28 14:48:36.500 149 12628.42 83.90 54501.97 88888.00 2016-05-28 14:48:36.625 149 12628.50 83.90 54502.00 88888.00 2016-05-28 14:48:36.750 149 12628.55 83.90 54502.00 88888.00 2016-05-28 14:48:36.875 149 12628.52 83.90 54502.00 88888.00 2016-05-28 14:48:37.000 149 12628.52 83.83 54501.97 88888.00 2016-05-28 14:48:37.125 149 12628.50 83.83 54502.03 88888.00 2016-05-28 14:48:37.250 149 12628.42 83.83 54502.03 88888.00 2016-05-28 14:48:37.375 149 12628.48 83.85 54502.03 88888.00 2016-05-28 14:48:37.500 149 12628.50 83.85 54502.03 88888.00 2016-05-28 14:48:37.625 149 12628.45 83.85 54502.00 88888.00 2016-05-28 14:48:37.750 149 12628.40 83.83 54502.00 88888.00 2016-05-28 14:48:37.875 149 12628.42 83.83 54502.00 88888.00 2016-05-28 14:48:38.000 149 12628.48 83.85 54502.00 88888.00 2016-05-28 14:48:38.125 149 12628.50 83.85 54502.03 88888.00 2016-05-28 14:48:38.250 149 12628.48 83.83 54502.05 88888.00 2016-05-28 14:48:38.375 149 12628.42 83.83 54502.03 88888.00 2016-05-28 14:48:38.500 149 12628.42 83.85 54502.05 88888.00 2016-05-28 14:48:38.625 149 12628.48 83.85 54502.03 88888.00 2016-05-28 14:48:38.750 149 12628.50 83.83 54502.03 88888.00 2016-05-28 14:48:38.875 149 12628.52 83.80 54502.03 88888.00 2016-05-28 14:48:39.000 149 12628.55 83.83 54502.00 88888.00 2016-05-28 14:48:39.125 149 12628.58 83.83 54502.00 88888.00 2016-05-28 14:48:39.250 149 12628.58 83.80 54502.03 88888.00 2016-05-28 14:48:39.375 149 12628.62 83.83 54502.03 88888.00 2016-05-28 14:48:39.500 149 12628.62 83.80 54502.05 88888.00 2016-05-28 14:48:39.625 149 12628.58 83.80 54502.05 88888.00 2016-05-28 14:48:39.750 149 12628.55 83.80 54502.05 88888.00 2016-05-28 14:48:39.875 149 12628.50 83.80 54502.05 88888.00 2016-05-28 14:48:40.000 149 12628.48 83.80 54502.05 88888.00 2016-05-28 14:48:40.125 149 12628.50 83.78 54502.05 88888.00 2016-05-28 14:48:40.250 149 12628.50 83.78 54502.03 88888.00 2016-05-28 14:48:40.375 149 12628.52 83.80 54502.03 88888.00 2016-05-28 14:48:40.500 149 12628.52 83.78 54502.03 88888.00 2016-05-28 14:48:40.625 149 12628.52 83.75 54502.05 88888.00 2016-05-28 14:48:40.750 149 12628.52 83.70 54502.07 88888.00 2016-05-28 14:48:40.875 149 12628.48 83.75 54502.05 88888.00 2016-05-28 14:48:41.000 149 12628.55 83.78 54502.05 88888.00 2016-05-28 14:48:41.125 149 12628.58 83.80 54502.07 88888.00 2016-05-28 14:48:41.250 149 12628.55 83.78 54502.10 88888.00 2016-05-28 14:48:41.375 149 12628.62 83.80 54502.07 88888.00 2016-05-28 14:48:41.500 149 12628.62 83.78 54502.07 88888.00 2016-05-28 14:48:41.625 149 12628.60 83.78 54502.07 88888.00 2016-05-28 14:48:41.750 149 12628.60 83.75 54502.07 88888.00 2016-05-28 14:48:41.875 149 12628.62 83.78 54502.10 88888.00 2016-05-28 14:48:42.000 149 12628.62 83.78 54502.12 88888.00 2016-05-28 14:48:42.125 149 12628.55 83.80 54502.12 88888.00 2016-05-28 14:48:42.250 149 12628.52 83.78 54502.12 88888.00 2016-05-28 14:48:42.375 149 12628.60 83.80 54502.12 88888.00 2016-05-28 14:48:42.500 149 12628.60 83.80 54502.10 88888.00 2016-05-28 14:48:42.625 149 12628.58 83.80 54502.10 88888.00 2016-05-28 14:48:42.750 149 12628.60 83.78 54502.12 88888.00 2016-05-28 14:48:42.875 149 12628.60 83.78 54502.12 88888.00 2016-05-28 14:48:43.000 149 12628.60 83.83 54502.10 88888.00 2016-05-28 14:48:43.125 149 12628.55 83.83 54502.12 88888.00 2016-05-28 14:48:43.250 149 12628.50 83.80 54502.15 88888.00 2016-05-28 14:48:43.375 149 12628.62 83.78 54502.18 88888.00 2016-05-28 14:48:43.500 149 12628.70 83.80 54502.18 88888.00 2016-05-28 14:48:43.625 149 12628.67 83.80 54502.15 88888.00 2016-05-28 14:48:43.750 149 12628.70 83.80 54502.15 88888.00 2016-05-28 14:48:43.875 149 12628.73 83.80 54502.18 88888.00 2016-05-28 14:48:44.000 149 12628.67 83.83 54502.15 88888.00 2016-05-28 14:48:44.125 149 12628.70 83.85 54502.15 88888.00 2016-05-28 14:48:44.250 149 12628.73 83.80 54502.15 88888.00 2016-05-28 14:48:44.375 149 12628.73 83.83 54502.20 88888.00 2016-05-28 14:48:44.500 149 12628.62 83.83 54502.18 88888.00 2016-05-28 14:48:44.625 149 12628.62 83.85 54502.22 88888.00 2016-05-28 14:48:44.750 149 12628.67 83.85 54502.22 88888.00 2016-05-28 14:48:44.875 149 12628.67 83.85 54502.20 88888.00 2016-05-28 14:48:45.000 149 12628.67 83.83 54502.18 88888.00 2016-05-28 14:48:45.125 149 12628.70 83.83 54502.20 88888.00 2016-05-28 14:48:45.250 149 12628.70 83.85 54502.22 88888.00 2016-05-28 14:48:45.375 149 12628.70 83.90 54502.22 88888.00 2016-05-28 14:48:45.500 149 12628.70 83.88 54502.25 88888.00 2016-05-28 14:48:45.625 149 12628.75 83.85 54502.25 88888.00 2016-05-28 14:48:45.750 149 12628.75 83.85 54502.22 88888.00 2016-05-28 14:48:45.875 149 12628.67 83.88 54502.22 88888.00 2016-05-28 14:48:46.000 149 12628.67 83.85 54502.22 88888.00 2016-05-28 14:48:46.125 149 12628.77 83.83 54502.25 88888.00 2016-05-28 14:48:46.250 149 12628.67 83.78 54502.22 88888.00 2016-05-28 14:48:46.375 149 12628.62 83.78 54502.20 88888.00 2016-05-28 14:48:46.500 149 12628.62 83.80 54502.18 88888.00 2016-05-28 14:48:46.625 149 12628.70 83.83 54502.20 88888.00 2016-05-28 14:48:46.750 149 12628.75 83.83 54502.20 88888.00 2016-05-28 14:48:46.875 149 12628.73 83.83 54502.20 88888.00 2016-05-28 14:48:47.000 149 12628.70 83.85 54502.22 88888.00 2016-05-28 14:48:47.125 149 12628.70 83.83 54502.22 88888.00 2016-05-28 14:48:47.250 149 12628.67 83.83 54502.22 88888.00 2016-05-28 14:48:47.375 149 12628.73 83.83 54502.20 88888.00 2016-05-28 14:48:47.500 149 12628.75 83.85 54502.22 88888.00 2016-05-28 14:48:47.625 149 12628.77 83.85 54502.25 88888.00 2016-05-28 14:48:47.750 149 12628.75 83.85 54502.25 88888.00 2016-05-28 14:48:47.875 149 12628.73 83.83 54502.25 88888.00 2016-05-28 14:48:48.000 149 12628.67 83.83 54502.25 88888.00 2016-05-28 14:48:48.125 149 12628.67 83.83 54502.25 88888.00 2016-05-28 14:48:48.250 149 12628.60 83.80 54502.30 88888.00 2016-05-28 14:48:48.375 149 12628.62 83.80 54502.30 88888.00 2016-05-28 14:48:48.500 149 12628.65 83.80 54502.32 88888.00 2016-05-28 14:48:48.625 149 12628.70 83.80 54502.32 88888.00 2016-05-28 14:48:48.750 149 12628.70 83.83 54502.30 88888.00 2016-05-28 14:48:48.875 149 12628.65 83.85 54502.30 88888.00 2016-05-28 14:48:49.000 149 12628.62 83.83 54502.30 88888.00 2016-05-28 14:48:49.125 149 12628.58 83.80 54502.32 88888.00 2016-05-28 14:48:49.250 149 12628.52 83.78 54502.32 88888.00 2016-05-28 14:48:49.375 149 12628.60 83.80 54502.32 88888.00 2016-05-28 14:48:49.500 149 12628.65 83.80 54502.30 88888.00 2016-05-28 14:48:49.625 149 12628.65 83.83 54502.30 88888.00 2016-05-28 14:48:49.750 149 12628.58 83.83 54502.32 88888.00 2016-05-28 14:48:49.875 149 12628.52 83.85 54502.32 88888.00 2016-05-28 14:48:50.000 149 12628.58 83.80 54502.32 88888.00 2016-05-28 14:48:50.125 149 12628.62 83.80 54502.32 88888.00 2016-05-28 14:48:50.250 149 12628.62 83.78 54502.35 88888.00 2016-05-28 14:48:50.375 149 12628.62 83.83 54502.32 88888.00 2016-05-28 14:48:50.500 149 12628.62 83.83 54502.35 88888.00 2016-05-28 14:48:50.625 149 12628.60 83.85 54502.35 88888.00 2016-05-28 14:48:50.750 149 12628.62 83.83 54502.35 88888.00 2016-05-28 14:48:50.875 149 12628.67 83.83 54502.35 88888.00 2016-05-28 14:48:51.000 149 12628.62 83.80 54502.32 88888.00 2016-05-28 14:48:51.125 149 12628.65 83.80 54502.35 88888.00 2016-05-28 14:48:51.250 149 12628.70 83.80 54502.38 88888.00 2016-05-28 14:48:51.375 149 12628.73 83.80 54502.38 88888.00 2016-05-28 14:48:51.500 149 12628.65 83.83 54502.38 88888.00 2016-05-28 14:48:51.625 149 12628.67 83.80 54502.38 88888.00 2016-05-28 14:48:51.750 149 12628.73 83.80 54502.35 88888.00 2016-05-28 14:48:51.875 149 12628.73 83.83 54502.35 88888.00 2016-05-28 14:48:52.000 149 12628.62 83.80 54502.38 88888.00 2016-05-28 14:48:52.125 149 12628.58 83.83 54502.38 88888.00 2016-05-28 14:48:52.250 149 12628.55 83.83 54502.40 88888.00 2016-05-28 14:48:52.375 149 12628.60 83.80 54502.38 88888.00 2016-05-28 14:48:52.500 149 12628.60 83.78 54502.40 88888.00 2016-05-28 14:48:52.625 149 12628.65 83.83 54502.40 88888.00 2016-05-28 14:48:52.750 149 12628.65 83.85 54502.40 88888.00 2016-05-28 14:48:52.875 149 12628.62 83.83 54502.38 88888.00 2016-05-28 14:48:53.000 149 12628.60 83.83 54502.38 88888.00 2016-05-28 14:48:53.125 149 12628.60 83.83 54502.40 88888.00 2016-05-28 14:48:53.250 149 12628.58 83.80 54502.40 88888.00 2016-05-28 14:48:53.375 149 12628.60 83.80 54502.43 88888.00 2016-05-28 14:48:53.500 149 12628.62 83.83 54502.43 88888.00 2016-05-28 14:48:53.625 149 12628.65 83.83 54502.43 88888.00 2016-05-28 14:48:53.750 149 12628.62 83.88 54502.43 88888.00 2016-05-28 14:48:53.875 149 12628.58 83.83 54502.43 88888.00 2016-05-28 14:48:54.000 149 12628.58 83.80 54502.40 88888.00 2016-05-28 14:48:54.125 149 12628.60 83.78 54502.43 88888.00 2016-05-28 14:48:54.250 149 12628.62 83.80 54502.45 88888.00 2016-05-28 14:48:54.375 149 12628.62 83.85 54502.47 88888.00 2016-05-28 14:48:54.500 149 12628.62 83.85 54502.47 88888.00 2016-05-28 14:48:54.625 149 12628.67 83.83 54502.47 88888.00 2016-05-28 14:48:54.750 149 12628.65 83.85 54502.47 88888.00 2016-05-28 14:48:54.875 149 12628.60 83.83 54502.47 88888.00 2016-05-28 14:48:55.000 149 12628.62 83.80 54502.47 88888.00 2016-05-28 14:48:55.125 149 12628.65 83.80 54502.47 88888.00 2016-05-28 14:48:55.250 149 12628.62 83.78 54502.47 88888.00 2016-05-28 14:48:55.375 149 12628.60 83.78 54502.47 88888.00 2016-05-28 14:48:55.500 149 12628.60 83.80 54502.47 88888.00 2016-05-28 14:48:55.625 149 12628.55 83.80 54502.50 88888.00 2016-05-28 14:48:55.750 149 12628.55 83.80 54502.50 88888.00 2016-05-28 14:48:55.875 149 12628.55 83.83 54502.50 88888.00 2016-05-28 14:48:56.000 149 12628.55 83.83 54502.50 88888.00 2016-05-28 14:48:56.125 149 12628.52 83.83 54502.53 88888.00 2016-05-28 14:48:56.250 149 12628.50 83.80 54502.53 88888.00 2016-05-28 14:48:56.375 149 12628.58 83.83 54502.53 88888.00 2016-05-28 14:48:56.500 149 12628.55 83.85 54502.53 88888.00 2016-05-28 14:48:56.625 149 12628.55 83.85 54502.53 88888.00 2016-05-28 14:48:56.750 149 12628.58 83.83 54502.53 88888.00 2016-05-28 14:48:56.875 149 12628.55 83.83 54502.53 88888.00 2016-05-28 14:48:57.000 149 12628.50 83.80 54502.53 88888.00 2016-05-28 14:48:57.125 149 12628.48 83.83 54502.53 88888.00 2016-05-28 14:48:57.250 149 12628.52 83.80 54502.53 88888.00 2016-05-28 14:48:57.375 149 12628.60 83.85 54502.53 88888.00 2016-05-28 14:48:57.500 149 12628.55 83.83 54502.55 88888.00 2016-05-28 14:48:57.625 149 12628.50 83.78 54502.55 88888.00 2016-05-28 14:48:57.750 149 12628.52 83.80 54502.55 88888.00 2016-05-28 14:48:57.875 149 12628.52 83.78 54502.55 88888.00 2016-05-28 14:48:58.000 149 12628.52 83.80 54502.55 88888.00 2016-05-28 14:48:58.125 149 12628.55 83.83 54502.55 88888.00 2016-05-28 14:48:58.250 149 12628.48 83.83 54502.55 88888.00 2016-05-28 14:48:58.375 149 12628.48 83.83 54502.55 88888.00 2016-05-28 14:48:58.500 149 12628.50 83.80 54502.57 88888.00 2016-05-28 14:48:58.625 149 12628.50 83.80 54502.57 88888.00 2016-05-28 14:48:58.750 149 12628.48 83.83 54502.55 88888.00 2016-05-28 14:48:58.875 149 12628.48 83.85 54502.57 88888.00 2016-05-28 14:48:59.000 149 12628.45 83.83 54502.57 88888.00 2016-05-28 14:48:59.125 149 12628.48 83.80 54502.62 88888.00 2016-05-28 14:48:59.250 149 12628.52 83.78 54502.60 88888.00 2016-05-28 14:48:59.375 149 12628.50 83.80 54502.60 88888.00 2016-05-28 14:48:59.500 149 12628.45 83.85 54502.57 88888.00 2016-05-28 14:48:59.625 149 12628.45 83.85 54502.60 88888.00 2016-05-28 14:48:59.750 149 12628.45 83.83 54502.60 88888.00 2016-05-28 14:48:59.875 149 12628.42 83.83 54502.60 88888.00 2016-05-28 14:49:00.000 149 12628.40 83.80 54502.57 88888.00 2016-05-28 14:49:00.125 149 12628.42 83.80 54502.60 88888.00 2016-05-28 14:49:00.250 149 12628.42 83.80 54502.60 88888.00 2016-05-28 14:49:00.375 149 12628.38 83.78 54502.62 88888.00 2016-05-28 14:49:00.500 149 12628.35 83.85 54502.62 88888.00 2016-05-28 14:49:00.625 149 12628.33 83.83 54502.62 88888.00 2016-05-28 14:49:00.750 149 12628.27 83.80 54502.65 88888.00 2016-05-28 14:49:00.875 149 12628.33 83.78 54502.62 88888.00 2016-05-28 14:49:01.000 149 12628.38 83.83 54502.60 88888.00 2016-05-28 14:49:01.125 149 12628.35 83.85 54502.65 88888.00 2016-05-28 14:49:01.250 149 12628.33 83.85 54502.65 88888.00 2016-05-28 14:49:01.375 149 12628.33 83.83 54502.65 88888.00 2016-05-28 14:49:01.500 149 12628.33 83.83 54502.65 88888.00 2016-05-28 14:49:01.625 149 12628.33 83.83 54502.65 88888.00 2016-05-28 14:49:01.750 149 12628.35 83.83 54502.68 88888.00 2016-05-28 14:49:01.875 149 12628.35 83.83 54502.65 88888.00 2016-05-28 14:49:02.000 149 12628.30 83.83 54502.65 88888.00 2016-05-28 14:49:02.125 149 12628.35 83.83 54502.68 88888.00 2016-05-28 14:49:02.250 149 12628.33 83.80 54502.68 88888.00 2016-05-28 14:49:02.375 149 12628.35 83.80 54502.68 88888.00 2016-05-28 14:49:02.500 149 12628.38 83.80 54502.65 88888.00 2016-05-28 14:49:02.625 149 12628.38 83.83 54502.68 88888.00 2016-05-28 14:49:02.750 149 12628.35 83.83 54502.68 88888.00 2016-05-28 14:49:02.875 149 12628.40 83.80 54502.70 88888.00 2016-05-28 14:49:03.000 149 12628.38 83.80 54502.70 88888.00 2016-05-28 14:49:03.125 149 12628.35 83.83 54502.72 88888.00 2016-05-28 14:49:03.250 149 12628.35 83.80 54502.72 88888.00 2016-05-28 14:49:03.375 149 12628.33 83.83 54502.70 88888.00 2016-05-28 14:49:03.500 149 12628.30 83.83 54502.70 88888.00 2016-05-28 14:49:03.625 149 12628.35 83.85 54502.72 88888.00 2016-05-28 14:49:03.750 149 12628.33 83.85 54502.68 88888.00 2016-05-28 14:49:03.875 149 12628.27 83.85 54502.70 88888.00 2016-05-28 14:49:04.000 149 12628.27 83.80 54502.70 88888.00 2016-05-28 14:49:04.125 149 12628.30 83.83 54502.70 88888.00 2016-05-28 14:49:04.250 149 12628.35 83.78 54502.70 88888.00 2016-05-28 14:49:04.375 149 12628.38 83.80 54502.72 88888.00 2016-05-28 14:49:04.500 149 12628.27 83.80 54502.72 88888.00 2016-05-28 14:49:04.625 149 12628.23 83.80 54502.75 88888.00 2016-05-28 14:49:04.750 149 12628.27 83.83 54502.75 88888.00 2016-05-28 14:49:04.875 149 12628.30 83.83 54502.75 88888.00 2016-05-28 14:49:05.000 149 12628.35 83.80 54502.72 88888.00 2016-05-28 14:49:05.125 149 12628.38 83.78 54502.72 88888.00 2016-05-28 14:49:05.250 149 12628.27 83.78 54502.72 88888.00 2016-05-28 14:49:05.375 149 12628.20 83.80 54502.72 88888.00 2016-05-28 14:49:05.500 149 12628.20 83.83 54502.75 88888.00 2016-05-28 14:49:05.625 149 12628.23 83.80 54502.75 88888.00 2016-05-28 14:49:05.750 149 12628.25 83.80 54502.75 88888.00 2016-05-28 14:49:05.875 149 12628.25 83.78 54502.70 88888.00 2016-05-28 14:49:06.000 149 12628.25 83.80 54502.70 88888.00 2016-05-28 14:49:06.125 149 12628.27 83.80 54502.72 88888.00 2016-05-28 14:49:06.250 149 12628.27 83.75 54502.72 88888.00 2016-05-28 14:49:06.375 149 12628.27 83.80 54502.75 88888.00 2016-05-28 14:49:06.500 149 12628.23 83.80 54502.75 88888.00 2016-05-28 14:49:06.625 149 12628.20 83.85 54502.78 88888.00 2016-05-28 14:49:06.750 149 12628.25 83.88 54502.75 88888.00 2016-05-28 14:49:06.875 149 12628.27 83.85 54502.72 88888.00 2016-05-28 14:49:07.000 149 12628.20 83.83 54502.70 88888.00 2016-05-28 14:49:07.125 149 12628.15 83.85 54502.72 88888.00 2016-05-28 14:49:07.250 149 12628.12 83.83 54502.75 88888.00 2016-05-28 14:49:07.375 149 12628.08 83.80 54502.75 88888.00 2016-05-28 14:49:07.500 149 12628.12 83.80 54502.75 88888.00 2016-05-28 14:49:07.625 149 12628.15 83.80 54502.75 88888.00 2016-05-28 14:49:07.750 149 12628.17 83.80 54502.75 88888.00 2016-05-28 14:49:07.875 149 12628.15 83.80 54502.78 88888.00 2016-05-28 14:49:08.000 149 12628.17 83.80 54502.80 88888.00 2016-05-28 14:49:08.125 149 12628.17 83.80 54502.80 88888.00 2016-05-28 14:49:08.250 149 12628.15 83.78 54502.80 88888.00 2016-05-28 14:49:08.375 149 12628.15 83.80 54502.80 88888.00 2016-05-28 14:49:08.500 149 12628.20 83.85 54502.82 88888.00 2016-05-28 14:49:08.625 149 12628.17 83.83 54502.82 88888.00 2016-05-28 14:49:08.750 149 12628.12 83.85 54502.80 88888.00 2016-05-28 14:49:08.875 149 12628.10 83.83 54502.80 88888.00 2016-05-28 14:49:09.000 149 12628.15 83.83 54502.80 88888.00 2016-05-28 14:49:09.125 149 12628.17 83.83 54502.80 88888.00 2016-05-28 14:49:09.250 149 12628.17 83.78 54502.82 88888.00 2016-05-28 14:49:09.375 149 12628.17 83.78 54502.80 88888.00 2016-05-28 14:49:09.500 149 12628.12 83.75 54502.80 88888.00 2016-05-28 14:49:09.625 149 12628.10 83.80 54502.82 88888.00 2016-05-28 14:49:09.750 149 12628.12 83.80 54502.82 88888.00 2016-05-28 14:49:09.875 149 12628.12 83.78 54502.80 88888.00 2016-05-28 14:49:10.000 149 12628.05 83.78 54502.80 88888.00 2016-05-28 14:49:10.125 149 12628.02 83.78 54502.80 88888.00 2016-05-28 14:49:10.250 149 12628.05 83.75 54502.80 88888.00 2016-05-28 14:49:10.375 149 12628.08 83.75 54502.80 88888.00 2016-05-28 14:49:10.500 149 12628.10 83.75 54502.80 88888.00 2016-05-28 14:49:10.625 149 12628.12 83.75 54502.82 88888.00 2016-05-28 14:49:10.750 149 12628.10 83.78 54502.80 88888.00 2016-05-28 14:49:10.875 149 12628.12 83.75 54502.82 88888.00 2016-05-28 14:49:11.000 149 12628.17 83.75 54502.80 88888.00 2016-05-28 14:49:11.125 149 12628.10 83.75 54502.82 88888.00 2016-05-28 14:49:11.250 149 12628.02 83.75 54502.85 88888.00 2016-05-28 14:49:11.375 149 12628.05 83.75 54502.85 88888.00 2016-05-28 14:49:11.500 149 12628.08 83.75 54502.88 88888.00 2016-05-28 14:49:11.625 149 12628.08 83.72 54502.82 88888.00 2016-05-28 14:49:11.750 149 12628.02 83.75 54502.82 88888.00 2016-05-28 14:49:11.875 149 12627.98 83.75 54502.82 88888.00 2016-05-28 14:49:12.000 149 12628.00 83.72 54502.85 88888.00 2016-05-28 14:49:12.125 149 12628.00 83.72 54502.82 88888.00 2016-05-28 14:49:12.250 149 12628.02 83.72 54502.85 88888.00 2016-05-28 14:49:12.375 149 12628.08 83.75 54502.82 88888.00 2016-05-28 14:49:12.500 149 12628.10 83.80 54502.82 88888.00 2016-05-28 14:49:12.625 149 12628.12 83.78 54502.88 88888.00 2016-05-28 14:49:12.750 149 12628.08 83.75 54502.85 88888.00 2016-05-28 14:49:12.875 149 12628.00 83.78 54502.88 88888.00 2016-05-28 14:49:13.000 149 12627.98 83.80 54502.85 88888.00 2016-05-28 14:49:13.125 149 12628.08 83.78 54502.88 88888.00 2016-05-28 14:49:13.250 149 12628.10 83.75 54502.88 88888.00 2016-05-28 14:49:13.375 149 12628.02 83.75 54502.88 88888.00 2016-05-28 14:49:13.500 149 12628.05 83.78 54502.88 88888.00 2016-05-28 14:49:13.625 149 12628.10 83.78 54502.88 88888.00 2016-05-28 14:49:13.750 149 12628.15 83.75 54502.85 88888.00 2016-05-28 14:49:13.875 149 12628.08 83.72 54502.85 88888.00 2016-05-28 14:49:14.000 149 12628.05 83.67 54502.88 88888.00 2016-05-28 14:49:14.125 149 12628.12 83.72 54502.90 88888.00 2016-05-28 14:49:14.250 149 12628.10 83.72 54502.88 88888.00 2016-05-28 14:49:14.375 149 12628.10 83.72 54502.85 88888.00 2016-05-28 14:49:14.500 149 12628.10 83.67 54502.85 88888.00 2016-05-28 14:49:14.625 149 12628.02 83.70 54502.88 88888.00 2016-05-28 14:49:14.750 149 12628.02 83.72 54502.88 88888.00 2016-05-28 14:49:14.875 149 12628.10 83.72 54502.85 88888.00 2016-05-28 14:49:15.000 149 12628.05 83.72 54502.85 88888.00 2016-05-28 14:49:15.125 149 12628.00 83.72 54502.85 88888.00 2016-05-28 14:49:15.250 149 12628.02 83.70 54502.88 88888.00 2016-05-28 14:49:15.375 149 12628.08 83.72 54502.88 88888.00 2016-05-28 14:49:15.500 149 12628.05 83.75 54502.90 88888.00 2016-05-28 14:49:15.625 149 12628.02 83.75 54502.88 88888.00 2016-05-28 14:49:15.750 149 12628.08 83.72 54502.88 88888.00 2016-05-28 14:49:15.875 149 12628.10 83.72 54502.88 88888.00 2016-05-28 14:49:16.000 149 12628.08 83.70 54502.88 88888.00 2016-05-28 14:49:16.125 149 12628.08 83.70 54502.88 88888.00 2016-05-28 14:49:16.250 149 12628.08 83.70 54502.88 88888.00 2016-05-28 14:49:16.375 149 12628.02 83.67 54502.85 88888.00 2016-05-28 14:49:16.500 149 12628.05 83.70 54502.85 88888.00 2016-05-28 14:49:16.625 149 12628.10 83.75 54502.85 88888.00 2016-05-28 14:49:16.750 149 12628.08 83.70 54502.82 88888.00 2016-05-28 14:49:16.875 149 12628.05 83.70 54502.82 88888.00 2016-05-28 14:49:17.000 149 12628.05 83.70 54502.82 88888.00 2016-05-28 14:49:17.125 149 12628.08 83.72 54502.85 88888.00 2016-05-28 14:49:17.250 149 12628.08 83.70 54502.85 88888.00 2016-05-28 14:49:17.375 149 12628.12 83.72 54502.85 88888.00 2016-05-28 14:49:17.500 149 12628.12 83.70 54502.85 88888.00 2016-05-28 14:49:17.625 149 12628.12 83.70 54502.88 88888.00 2016-05-28 14:49:17.750 149 12628.10 83.70 54502.88 88888.00 2016-05-28 14:49:17.875 149 12628.10 83.70 54502.85 88888.00 2016-05-28 14:49:18.000 149 12628.10 83.70 54502.82 88888.00 2016-05-28 14:49:18.125 149 12628.10 83.67 54502.85 88888.00 2016-05-28 14:49:18.250 149 12628.08 83.67 54502.88 88888.00 2016-05-28 14:49:18.375 149 12628.05 83.72 54502.88 88888.00 2016-05-28 14:49:18.500 149 12628.08 83.72 54502.88 88888.00 2016-05-28 14:49:18.625 149 12628.17 83.72 54502.85 88888.00 2016-05-28 14:49:18.750 149 12628.17 83.75 54502.85 88888.00 2016-05-28 14:49:18.875 149 12628.12 83.75 54502.88 88888.00 2016-05-28 14:49:19.000 149 12628.05 83.75 54502.85 88888.00 2016-05-28 14:49:19.125 149 12628.02 83.72 54502.82 88888.00 2016-05-28 14:49:19.250 149 12627.98 83.70 54502.82 88888.00 2016-05-28 14:49:19.375 149 12627.98 83.72 54502.82 88888.00 2016-05-28 14:49:19.500 149 12628.00 83.72 54502.82 88888.00 2016-05-28 14:49:19.625 149 12628.00 83.75 54502.82 88888.00 2016-05-28 14:49:19.750 149 12628.02 83.70 54502.82 88888.00 2016-05-28 14:49:19.875 149 12628.08 83.72 54502.85 88888.00 2016-05-28 14:49:20.000 149 12628.08 83.72 54502.82 88888.00 2016-05-28 14:49:20.125 149 12628.08 83.70 54502.82 88888.00 2016-05-28 14:49:20.250 149 12628.08 83.67 54502.85 88888.00 2016-05-28 14:49:20.375 149 12628.05 83.72 54502.85 88888.00 2016-05-28 14:49:20.500 149 12628.08 83.70 54502.85 88888.00 2016-05-28 14:49:20.625 149 12628.10 83.75 54502.85 88888.00 2016-05-28 14:49:20.750 149 12628.08 83.72 54502.85 88888.00 2016-05-28 14:49:20.875 149 12628.08 83.70 54502.82 88888.00 2016-05-28 14:49:21.000 149 12628.05 83.67 54502.80 88888.00 2016-05-28 14:49:21.125 149 12628.05 83.72 54502.82 88888.00 2016-05-28 14:49:21.250 149 12628.05 83.72 54502.82 88888.00 2016-05-28 14:49:21.375 149 12628.05 83.75 54502.82 88888.00 2016-05-28 14:49:21.500 149 12628.02 83.72 54502.80 88888.00 2016-05-28 14:49:21.625 149 12628.02 83.72 54502.80 88888.00 2016-05-28 14:49:21.750 149 12628.08 83.70 54502.82 88888.00 2016-05-28 14:49:21.875 149 12628.10 83.67 54502.82 88888.00 2016-05-28 14:49:22.000 149 12628.05 83.70 54502.85 88888.00 2016-05-28 14:49:22.125 149 12628.05 83.70 54502.82 88888.00 2016-05-28 14:49:22.250 149 12628.02 83.65 54502.85 88888.00 2016-05-28 14:49:22.375 149 12628.05 83.62 54502.82 88888.00 2016-05-28 14:49:22.500 149 12628.08 83.65 54502.80 88888.00 2016-05-28 14:49:22.625 149 12628.08 83.62 54502.78 88888.00 2016-05-28 14:49:22.750 149 12628.10 83.65 54502.78 88888.00 2016-05-28 14:49:22.875 149 12628.20 83.65 54502.78 88888.00 2016-05-28 14:49:23.000 149 12628.23 83.65 54502.78 88888.00 2016-05-28 14:49:23.125 149 12628.15 83.60 54502.78 88888.00 2016-05-28 14:49:23.250 149 12628.12 83.58 54502.75 88888.00 2016-05-28 14:49:23.375 149 12628.17 83.62 54502.78 88888.00 2016-05-28 14:49:23.500 149 12628.15 83.67 54502.80 88888.00 2016-05-28 14:49:23.625 149 12628.15 83.67 54502.78 88888.00 2016-05-28 14:49:23.750 149 12628.12 83.60 54502.78 88888.00 2016-05-28 14:49:23.875 149 12628.10 83.60 54502.75 88888.00 2016-05-28 14:49:24.000 149 12628.15 83.65 54502.75 88888.00 2016-05-28 14:49:24.125 149 12628.20 83.65 54502.78 88888.00 2016-05-28 14:49:24.250 149 12628.20 83.65 54502.78 88888.00 2016-05-28 14:49:24.375 149 12628.25 83.67 54502.75 88888.00 2016-05-28 14:49:24.500 149 12628.23 83.67 54502.72 88888.00 2016-05-28 14:49:24.625 149 12628.20 83.67 54502.78 88888.00 2016-05-28 14:49:24.750 149 12628.20 83.67 54502.75 88888.00 2016-05-28 14:49:24.875 149 12628.23 83.62 54502.75 88888.00 2016-05-28 14:49:25.000 149 12628.23 83.60 54502.78 88888.00 2016-05-28 14:49:25.125 149 12628.15 83.62 54502.78 88888.00 2016-05-28 14:49:25.250 149 12628.10 83.60 54502.75 88888.00 2016-05-28 14:49:25.375 149 12628.10 83.62 54502.75 88888.00 2016-05-28 14:49:25.500 149 12628.17 83.60 54502.75 88888.00 2016-05-28 14:49:25.625 149 12628.25 83.60 54502.75 88888.00 2016-05-28 14:49:25.750 149 12628.25 83.60 54502.72 88888.00 2016-05-28 14:49:25.875 149 12628.20 83.53 54502.72 88888.00 2016-05-28 14:49:26.000 149 12628.20 83.55 54502.72 88888.00 2016-05-28 14:49:26.125 149 12628.25 83.58 54502.75 88888.00 2016-05-28 14:49:26.250 149 12628.23 83.58 54502.75 88888.00 2016-05-28 14:49:26.375 149 12628.23 83.58 54502.72 88888.00 2016-05-28 14:49:26.500 149 12628.23 83.55 54502.75 88888.00 2016-05-28 14:49:26.625 149 12628.25 83.55 54502.72 88888.00 2016-05-28 14:49:26.750 149 12628.23 83.55 54502.68 88888.00 2016-05-28 14:49:26.875 149 12628.23 83.58 54502.70 88888.00 2016-05-28 14:49:27.000 149 12628.30 83.60 54502.70 88888.00 2016-05-28 14:49:27.125 149 12628.25 83.58 54502.68 88888.00 2016-05-28 14:49:27.250 149 12628.33 83.55 54502.65 88888.00 2016-05-28 14:49:27.375 149 12628.35 83.53 54502.62 88888.00 2016-05-28 14:49:27.500 149 12628.35 83.58 54502.68 88888.00 2016-05-28 14:49:27.625 149 12628.30 83.58 54502.68 88888.00 2016-05-28 14:49:27.750 149 12628.25 83.58 54502.68 88888.00 2016-05-28 14:49:27.875 149 12628.23 83.53 54502.68 88888.00 2016-05-28 14:49:28.000 149 12628.15 83.53 54502.68 88888.00 2016-05-28 14:49:28.125 149 12628.23 83.55 54502.68 88888.00 2016-05-28 14:49:28.250 149 12628.27 83.50 54502.65 88888.00 2016-05-28 14:49:28.375 149 12628.25 83.50 54502.65 88888.00 2016-05-28 14:49:28.500 149 12628.23 83.50 54502.65 88888.00 2016-05-28 14:49:28.625 149 12628.30 83.50 54502.65 88888.00 2016-05-28 14:49:28.750 149 12628.27 83.53 54502.62 88888.00 2016-05-28 14:49:28.875 149 12628.33 83.53 54502.62 88888.00 2016-05-28 14:49:29.000 149 12628.33 83.53 54502.60 88888.00 2016-05-28 14:49:29.125 149 12628.33 83.50 54502.62 88888.00 2016-05-28 14:49:29.250 149 12628.30 83.47 54502.62 88888.00 2016-05-28 14:49:29.375 149 12628.35 83.50 54502.60 88888.00 2016-05-28 14:49:29.500 149 12628.33 83.47 54502.57 88888.00 2016-05-28 14:49:29.625 149 12628.38 83.47 54502.60 88888.00 2016-05-28 14:49:29.750 149 12628.38 83.50 54502.60 88888.00 2016-05-28 14:49:29.875 149 12628.38 83.50 54502.60 88888.00 2016-05-28 14:49:30.000 149 12628.35 83.47 54502.57 88888.00 2016-05-28 14:49:30.125 149 12628.33 83.45 54502.57 88888.00 2016-05-28 14:49:30.250 149 12628.27 83.45 54502.57 88888.00 2016-05-28 14:49:30.375 149 12628.30 83.42 54502.60 88888.00 2016-05-28 14:49:30.500 149 12628.38 83.45 54502.60 88888.00 2016-05-28 14:49:30.625 149 12628.35 83.45 54502.60 88888.00 2016-05-28 14:49:30.750 149 12628.33 83.47 54502.60 88888.00 2016-05-28 14:49:30.875 149 12628.27 83.42 54502.57 88888.00 2016-05-28 14:49:31.000 149 12628.27 83.40 54502.55 88888.00 2016-05-28 14:49:31.125 149 12628.35 83.40 54502.53 88888.00 2016-05-28 14:49:31.250 149 12628.35 83.42 54502.55 88888.00 2016-05-28 14:49:31.375 149 12628.38 83.42 54502.55 88888.00 2016-05-28 14:49:31.500 149 12628.35 83.42 54502.60 88888.00 2016-05-28 14:49:31.625 149 12628.33 83.42 54502.57 88888.00 2016-05-28 14:49:31.750 149 12628.25 83.42 54502.55 88888.00 2016-05-28 14:49:31.875 149 12628.17 83.42 54502.55 88888.00 2016-05-28 14:49:32.000 149 12628.23 83.40 54502.57 88888.00 2016-05-28 14:49:32.125 149 12628.33 83.40 54502.57 88888.00 2016-05-28 14:49:32.250 149 12628.30 83.38 54502.53 88888.00 2016-05-28 14:49:32.375 149 12628.33 83.38 54502.53 88888.00 2016-05-28 14:49:32.500 149 12628.35 83.40 54502.50 88888.00 2016-05-28 14:49:32.625 149 12628.33 83.42 54502.50 88888.00 2016-05-28 14:49:32.750 149 12628.38 83.42 54502.50 88888.00 2016-05-28 14:49:32.875 149 12628.38 83.40 54502.50 88888.00 2016-05-28 14:49:33.000 149 12628.40 83.40 54502.50 88888.00 2016-05-28 14:49:33.125 149 12628.40 83.40 54502.50 88888.00 2016-05-28 14:49:33.250 149 12628.38 83.40 54502.50 88888.00 2016-05-28 14:49:33.375 149 12628.40 83.40 54502.47 88888.00 2016-05-28 14:49:33.500 149 12628.35 83.38 54502.50 88888.00 2016-05-28 14:49:33.625 149 12628.35 83.40 54502.50 88888.00 2016-05-28 14:49:33.750 149 12628.35 83.38 54502.50 88888.00 2016-05-28 14:49:33.875 149 12628.38 83.38 54502.47 88888.00 2016-05-28 14:49:34.000 149 12628.38 83.35 54502.47 88888.00 2016-05-28 14:49:34.125 149 12628.40 83.38 54502.47 88888.00 2016-05-28 14:49:34.250 149 12628.38 83.35 54502.47 88888.00 2016-05-28 14:49:34.375 149 12628.38 83.38 54502.47 88888.00 2016-05-28 14:49:34.500 149 12628.42 83.35 54502.43 88888.00 2016-05-28 14:49:34.625 149 12628.40 83.35 54502.43 88888.00 2016-05-28 14:49:34.750 149 12628.42 83.33 54502.43 88888.00 2016-05-28 14:49:34.875 149 12628.45 83.33 54502.43 88888.00 2016-05-28 14:49:35.000 149 12628.48 83.35 54502.43 88888.00 2016-05-28 14:49:35.125 149 12628.50 83.38 54502.40 88888.00 2016-05-28 14:49:35.250 149 12628.52 83.38 54502.40 88888.00 2016-05-28 14:49:35.375 149 12628.55 83.40 54502.43 88888.00 2016-05-28 14:49:35.500 149 12628.52 83.42 54502.43 88888.00 2016-05-28 14:49:35.625 149 12628.50 83.42 54502.43 88888.00 2016-05-28 14:49:35.750 149 12628.48 83.40 54502.43 88888.00 2016-05-28 14:49:35.875 149 12628.45 83.38 54502.40 88888.00 2016-05-28 14:49:36.000 149 12628.48 83.35 54502.38 88888.00 2016-05-28 14:49:36.125 149 12628.55 83.38 54502.38 88888.00 2016-05-28 14:49:36.250 149 12628.55 83.38 54502.40 88888.00 2016-05-28 14:49:36.375 149 12628.60 83.40 54502.40 88888.00 2016-05-28 14:49:36.500 149 12628.60 83.38 54502.38 88888.00 2016-05-28 14:49:36.625 149 12628.58 83.35 54502.38 88888.00 2016-05-28 14:49:36.750 149 12628.52 83.38 54502.38 88888.00 2016-05-28 14:49:36.875 149 12628.45 83.38 54502.38 88888.00 2016-05-28 14:49:37.000 149 12628.42 83.38 54502.35 88888.00 2016-05-28 14:49:37.125 149 12628.45 83.38 54502.38 88888.00 2016-05-28 14:49:37.250 149 12628.45 83.35 54502.38 88888.00 2016-05-28 14:49:37.375 149 12628.45 83.35 54502.38 88888.00 2016-05-28 14:49:37.500 149 12628.50 83.38 54502.38 88888.00 2016-05-28 14:49:37.625 149 12628.52 83.40 54502.38 88888.00 2016-05-28 14:49:37.750 149 12628.52 83.38 54502.38 88888.00 2016-05-28 14:49:37.875 149 12628.52 83.35 54502.35 88888.00 2016-05-28 14:49:38.000 149 12628.52 83.35 54502.35 88888.00 2016-05-28 14:49:38.125 149 12628.55 83.35 54502.35 88888.00 2016-05-28 14:49:38.250 149 12628.60 83.33 54502.35 88888.00 2016-05-28 14:49:38.375 149 12628.65 83.35 54502.35 88888.00 2016-05-28 14:49:38.500 149 12628.60 83.35 54502.35 88888.00 2016-05-28 14:49:38.625 149 12628.60 83.38 54502.32 88888.00 2016-05-28 14:49:38.750 149 12628.62 83.38 54502.35 88888.00 2016-05-28 14:49:38.875 149 12628.65 83.38 54502.32 88888.00 2016-05-28 14:49:39.000 149 12628.62 83.35 54502.30 88888.00 2016-05-28 14:49:39.125 149 12628.62 83.35 54502.32 88888.00 2016-05-28 14:49:39.250 149 12628.65 83.35 54502.30 88888.00 2016-05-28 14:49:39.375 149 12628.67 83.33 54502.25 88888.00 2016-05-28 14:49:39.500 149 12628.67 83.30 54502.28 88888.00 2016-05-28 14:49:39.625 149 12628.73 83.30 54502.28 88888.00 2016-05-28 14:49:39.750 149 12628.73 83.30 54502.28 88888.00 2016-05-28 14:49:39.875 149 12628.67 83.33 54502.28 88888.00 2016-05-28 14:49:40.000 149 12628.62 83.30 54502.25 88888.00 2016-05-28 14:49:40.125 149 12628.60 83.33 54502.25 88888.00 2016-05-28 14:49:40.250 149 12628.60 83.30 54502.28 88888.00 2016-05-28 14:49:40.375 149 12628.60 83.28 54502.25 88888.00 2016-05-28 14:49:40.500 149 12628.62 83.28 54502.25 88888.00 2016-05-28 14:49:40.625 149 12628.65 83.28 54502.25 88888.00 2016-05-28 14:49:40.750 149 12628.62 83.30 54502.28 88888.00 2016-05-28 14:49:40.875 149 12628.58 83.28 54502.25 88888.00 2016-05-28 14:49:41.000 149 12628.60 83.28 54502.22 88888.00 2016-05-28 14:49:41.125 149 12628.60 83.25 54502.22 88888.00 2016-05-28 14:49:41.250 149 12628.60 83.25 54502.22 88888.00 2016-05-28 14:49:41.375 149 12628.62 83.25 54502.22 88888.00 2016-05-28 14:49:41.500 149 12628.67 83.22 54502.20 88888.00 2016-05-28 14:49:41.625 149 12628.70 83.22 54502.18 88888.00 2016-05-28 14:49:41.750 149 12628.70 83.22 54502.20 88888.00 2016-05-28 14:49:41.875 149 12628.70 83.22 54502.18 88888.00 2016-05-28 14:49:42.000 149 12628.67 83.22 54502.18 88888.00 2016-05-28 14:49:42.125 149 12628.58 83.22 54502.15 88888.00 2016-05-28 14:49:42.250 149 12628.60 83.22 54502.15 88888.00 2016-05-28 14:49:42.375 149 12628.65 83.22 54502.18 88888.00 2016-05-28 14:49:42.500 149 12628.75 83.25 54502.18 88888.00 2016-05-28 14:49:42.625 149 12628.70 83.22 54502.15 88888.00 2016-05-28 14:49:42.750 149 12628.62 83.20 54502.15 88888.00 2016-05-28 14:49:42.875 149 12628.70 83.20 54502.15 88888.00 2016-05-28 14:49:43.000 149 12628.80 83.20 54502.12 88888.00 2016-05-28 14:49:43.125 149 12628.75 83.17 54502.12 88888.00 2016-05-28 14:49:43.250 149 12628.75 83.20 54502.12 88888.00 2016-05-28 14:49:43.375 149 12628.80 83.20 54502.10 88888.00 2016-05-28 14:49:43.500 149 12628.80 83.17 54502.07 88888.00 2016-05-28 14:49:43.625 149 12628.75 83.20 54502.10 88888.00 2016-05-28 14:49:43.750 149 12628.73 83.17 54502.10 88888.00 2016-05-28 14:49:43.875 149 12628.70 83.15 54502.07 88888.00 2016-05-28 14:49:44.000 149 12628.67 83.15 54502.07 88888.00 2016-05-28 14:49:44.125 149 12628.73 83.15 54502.10 88888.00 2016-05-28 14:49:44.250 149 12628.77 83.12 54502.12 88888.00 2016-05-28 14:49:44.375 149 12628.80 83.17 54502.07 88888.00 2016-05-28 14:49:44.500 149 12628.75 83.15 54502.05 88888.00 2016-05-28 14:49:44.625 149 12628.77 83.12 54502.03 88888.00 2016-05-28 14:49:44.750 149 12628.75 83.15 54502.03 88888.00 2016-05-28 14:49:44.875 149 12628.80 83.12 54502.03 88888.00 2016-05-28 14:49:45.000 149 12628.83 83.12 54502.03 88888.00 2016-05-28 14:49:45.125 149 12628.77 83.10 54502.03 88888.00 2016-05-28 14:49:45.250 149 12628.80 83.12 54502.03 88888.00 2016-05-28 14:49:45.375 149 12628.80 83.15 54502.03 88888.00 2016-05-28 14:49:45.500 149 12628.75 83.15 54502.03 88888.00 2016-05-28 14:49:45.625 149 12628.80 83.10 54502.03 88888.00 2016-05-28 14:49:45.750 149 12628.88 83.10 54502.03 88888.00 2016-05-28 14:49:45.875 149 12628.92 83.10 54502.05 88888.00 2016-05-28 14:49:46.000 149 12628.85 83.08 54502.03 88888.00 2016-05-28 14:49:46.125 149 12628.85 83.08 54502.03 88888.00 2016-05-28 14:49:46.250 149 12628.98 83.05 54502.03 88888.00 2016-05-28 14:49:46.375 149 12629.00 83.03 54502.00 88888.00 2016-05-28 14:49:46.500 149 12628.92 83.00 54502.00 88888.00 2016-05-28 14:49:46.625 149 12628.90 83.00 54502.03 88888.00 2016-05-28 14:49:46.750 149 12628.85 83.00 54502.00 88888.00 2016-05-28 14:49:46.875 149 12628.85 83.00 54501.97 88888.00 2016-05-28 14:49:47.000 149 12628.92 83.00 54501.97 88888.00 2016-05-28 14:49:47.125 149 12628.92 83.00 54501.97 88888.00 2016-05-28 14:49:47.250 149 12628.85 83.00 54502.00 88888.00 2016-05-28 14:49:47.375 149 12628.88 82.95 54501.95 88888.00 2016-05-28 14:49:47.500 149 12628.92 82.95 54501.95 88888.00 2016-05-28 14:49:47.625 149 12628.92 82.97 54501.97 88888.00 2016-05-28 14:49:47.750 149 12628.92 82.92 54501.97 88888.00 2016-05-28 14:49:47.875 149 12628.90 82.90 54501.93 88888.00 2016-05-28 14:49:48.000 149 12628.88 82.92 54501.95 88888.00 2016-05-28 14:49:48.125 149 12628.80 82.92 54501.95 88888.00 2016-05-28 14:49:48.250 149 12628.80 82.92 54501.97 88888.00 2016-05-28 14:49:48.375 149 12628.83 82.90 54501.93 88888.00 2016-05-28 14:49:48.500 149 12628.85 82.90 54501.93 88888.00 2016-05-28 14:49:48.625 149 12628.83 82.95 54501.95 88888.00 2016-05-28 14:49:48.750 149 12628.83 82.92 54501.93 88888.00 2016-05-28 14:49:48.875 149 12628.83 82.92 54501.93 88888.00 2016-05-28 14:49:49.000 149 12628.83 82.90 54501.93 88888.00 2016-05-28 14:49:49.125 149 12628.80 82.88 54501.90 88888.00 2016-05-28 14:49:49.250 149 12628.77 82.88 54501.90 88888.00 2016-05-28 14:49:49.375 149 12628.75 82.88 54501.90 88888.00 2016-05-28 14:49:49.500 149 12628.77 82.88 54501.88 88888.00 2016-05-28 14:49:49.625 149 12628.88 82.85 54501.88 88888.00 2016-05-28 14:49:49.750 149 12628.85 82.85 54501.90 88888.00 2016-05-28 14:49:49.875 149 12628.85 82.85 54501.93 88888.00 2016-05-28 14:49:50.000 149 12628.80 82.85 54501.90 88888.00 2016-05-28 14:49:50.125 149 12628.83 82.85 54501.88 88888.00 2016-05-28 14:49:50.250 149 12628.80 82.83 54501.88 88888.00 2016-05-28 14:49:50.375 149 12628.75 82.80 54501.88 88888.00 2016-05-28 14:49:50.500 149 12628.75 82.85 54501.88 88888.00 2016-05-28 14:49:50.625 149 12628.83 82.83 54501.88 88888.00 2016-05-28 14:49:50.750 149 12628.85 82.80 54501.88 88888.00 2016-05-28 14:49:50.875 149 12628.88 82.80 54501.88 88888.00 2016-05-28 14:49:51.000 149 12628.88 82.80 54501.90 88888.00 2016-05-28 14:49:51.125 149 12628.85 82.78 54501.85 88888.00 2016-05-28 14:49:51.250 149 12628.83 82.78 54501.88 88888.00 2016-05-28 14:49:51.375 149 12628.85 82.78 54501.85 88888.00 2016-05-28 14:49:51.500 149 12628.83 82.75 54501.85 88888.00 2016-05-28 14:49:51.625 149 12628.80 82.72 54501.85 88888.00 2016-05-28 14:49:51.750 149 12628.83 82.70 54501.85 88888.00 2016-05-28 14:49:51.875 149 12628.85 82.70 54501.85 88888.00 2016-05-28 14:49:52.000 149 12628.77 82.72 54501.85 88888.00 2016-05-28 14:49:52.125 149 12628.73 82.70 54501.85 88888.00 2016-05-28 14:49:52.250 149 12628.77 82.67 54501.82 88888.00 2016-05-28 14:49:52.375 149 12628.83 82.65 54501.85 88888.00 2016-05-28 14:49:52.500 149 12628.90 82.60 54501.82 88888.00 2016-05-28 14:49:52.625 149 12628.95 82.65 54501.80 88888.00 2016-05-28 14:49:52.750 149 12628.95 82.67 54501.80 88888.00 2016-05-28 14:49:52.875 149 12628.90 82.62 54501.82 88888.00 2016-05-28 14:49:53.000 149 12628.90 82.60 54501.82 88888.00 2016-05-28 14:49:53.125 149 12628.92 82.60 54501.85 88888.00 2016-05-28 14:49:53.250 149 12628.92 82.58 54501.80 88888.00 2016-05-28 14:49:53.375 149 12628.92 82.62 54501.78 88888.00 2016-05-28 14:49:53.500 149 12628.90 82.60 54501.78 88888.00 2016-05-28 14:49:53.625 149 12628.90 82.60 54501.80 88888.00 2016-05-28 14:49:53.750 149 12628.92 82.62 54501.82 88888.00 2016-05-28 14:49:53.875 149 12628.92 82.60 54501.80 88888.00 2016-05-28 14:49:54.000 149 12628.90 82.58 54501.80 88888.00 2016-05-28 14:49:54.125 149 12628.88 82.55 54501.80 88888.00 2016-05-28 14:49:54.250 149 12628.88 82.55 54501.82 88888.00 2016-05-28 14:49:54.375 149 12628.88 82.55 54501.82 88888.00 2016-05-28 14:49:54.500 149 12628.88 82.55 54501.82 88888.00 2016-05-28 14:49:54.625 149 12628.85 82.58 54501.82 88888.00 2016-05-28 14:49:54.750 149 12628.85 82.58 54501.80 88888.00 2016-05-28 14:49:54.875 149 12628.88 82.50 54501.80 88888.00 2016-05-28 14:49:55.000 149 12628.90 82.53 54501.80 88888.00 2016-05-28 14:49:55.125 149 12628.88 82.53 54501.80 88888.00 2016-05-28 14:49:55.250 149 12628.83 82.47 54501.80 88888.00 2016-05-28 14:49:55.375 149 12628.85 82.50 54501.82 88888.00 2016-05-28 14:49:55.500 149 12628.92 82.50 54501.82 88888.00 2016-05-28 14:49:55.625 149 12629.00 82.50 54501.82 88888.00 2016-05-28 14:49:55.750 149 12628.95 82.47 54501.82 88888.00 2016-05-28 14:49:55.875 149 12628.88 82.45 54501.80 88888.00 2016-05-28 14:49:56.000 149 12628.88 82.45 54501.80 88888.00 2016-05-28 14:49:56.125 149 12628.92 82.45 54501.80 88888.00 2016-05-28 14:49:56.250 149 12628.90 82.42 54501.80 88888.00 2016-05-28 14:49:56.375 149 12628.98 82.42 54501.80 88888.00 2016-05-28 14:49:56.500 149 12629.00 82.42 54501.80 88888.00 2016-05-28 14:49:56.625 149 12628.95 82.42 54501.75 88888.00 2016-05-28 14:49:56.750 149 12628.90 82.40 54501.78 88888.00 2016-05-28 14:49:56.875 149 12628.90 82.40 54501.78 88888.00 2016-05-28 14:49:57.000 149 12628.90 82.40 54501.75 88888.00 2016-05-28 14:49:57.125 149 12628.85 82.40 54501.75 88888.00 2016-05-28 14:49:57.250 149 12628.85 82.38 54501.72 88888.00 2016-05-28 14:49:57.375 149 12628.90 82.38 54501.75 88888.00 2016-05-28 14:49:57.500 149 12628.88 82.38 54501.75 88888.00 2016-05-28 14:49:57.625 149 12628.83 82.38 54501.72 88888.00 2016-05-28 14:49:57.750 149 12628.83 82.38 54501.72 88888.00 2016-05-28 14:49:57.875 149 12628.88 82.38 54501.75 88888.00 2016-05-28 14:49:58.000 149 12628.90 82.38 54501.75 88888.00 2016-05-28 14:49:58.125 149 12628.85 82.35 54501.75 88888.00 2016-05-28 14:49:58.250 149 12628.85 82.35 54501.75 88888.00 2016-05-28 14:49:58.375 149 12628.83 82.33 54501.72 88888.00 2016-05-28 14:49:58.500 149 12628.80 82.33 54501.75 88888.00 2016-05-28 14:49:58.625 149 12628.85 82.33 54501.70 88888.00 2016-05-28 14:49:58.750 149 12628.85 82.35 54501.72 88888.00 2016-05-28 14:49:58.875 149 12628.85 82.30 54501.72 88888.00 2016-05-28 14:49:59.000 149 12628.88 82.28 54501.70 88888.00 2016-05-28 14:49:59.125 149 12628.90 82.30 54501.72 88888.00 2016-05-28 14:49:59.250 149 12628.90 82.30 54501.75 88888.00 2016-05-28 14:49:59.375 149 12628.98 82.28 54501.72 88888.00 2016-05-28 14:49:59.500 149 12628.92 82.28 54501.72 88888.00 2016-05-28 14:49:59.625 149 12628.92 82.25 54501.70 88888.00 2016-05-28 14:49:59.750 149 12628.92 82.28 54501.70 88888.00 2016-05-28 14:49:59.875 149 12628.92 82.28 54501.72 88888.00 2016-05-28 14:50:00.000 149 12628.98 82.25 54501.70 88888.00 2016-05-28 14:50:00.125 149 12628.92 82.22 54501.70 88888.00 2016-05-28 14:50:00.250 149 12628.88 82.22 54501.72 88888.00 2016-05-28 14:50:00.375 149 12628.92 82.28 54501.70 88888.00 2016-05-28 14:50:00.500 149 12628.98 82.25 54501.68 88888.00 2016-05-28 14:50:00.625 149 12628.98 82.22 54501.68 88888.00 2016-05-28 14:50:00.750 149 12628.95 82.20 54501.70 88888.00 2016-05-28 14:50:00.875 149 12628.95 82.22 54501.70 88888.00 2016-05-28 14:50:01.000 149 12629.00 82.25 54501.72 88888.00 2016-05-28 14:50:01.125 149 12629.00 82.22 54501.72 88888.00 2016-05-28 14:50:01.250 149 12628.92 82.20 54501.72 88888.00 2016-05-28 14:50:01.375 149 12628.92 82.20 54501.70 88888.00 2016-05-28 14:50:01.500 149 12628.98 82.20 54501.70 88888.00 2016-05-28 14:50:01.625 149 12628.98 82.17 54501.70 88888.00 2016-05-28 14:50:01.750 149 12628.95 82.15 54501.68 88888.00 2016-05-28 14:50:01.875 149 12628.95 82.15 54501.68 88888.00 2016-05-28 14:50:02.000 149 12628.92 82.15 54501.70 88888.00 2016-05-28 14:50:02.125 149 12628.90 82.12 54501.70 88888.00 2016-05-28 14:50:02.250 149 12628.92 82.12 54501.70 88888.00 2016-05-28 14:50:02.375 149 12628.95 82.15 54501.70 88888.00 2016-05-28 14:50:02.500 149 12628.95 82.12 54501.70 88888.00 2016-05-28 14:50:02.625 149 12628.92 82.12 54501.70 88888.00 2016-05-28 14:50:02.750 149 12628.90 82.10 54501.68 88888.00 2016-05-28 14:50:02.875 149 12628.95 82.10 54501.70 88888.00 2016-05-28 14:50:03.000 149 12629.00 82.10 54501.70 88888.00 2016-05-28 14:50:03.125 149 12628.92 82.10 54501.70 88888.00 2016-05-28 14:50:03.250 149 12628.90 82.03 54501.70 88888.00 2016-05-28 14:50:03.375 149 12628.98 82.05 54501.68 88888.00 2016-05-28 14:50:03.500 149 12628.95 82.08 54501.68 88888.00 2016-05-28 14:50:03.625 149 12628.95 82.12 54501.65 88888.00 2016-05-28 14:50:03.750 149 12628.98 82.10 54501.65 88888.00 2016-05-28 14:50:03.875 149 12629.00 82.03 54501.68 88888.00 2016-05-28 14:50:04.000 149 12629.00 82.03 54501.65 88888.00 2016-05-28 14:50:04.125 149 12628.95 82.03 54501.62 88888.00 2016-05-28 14:50:04.250 149 12628.95 82.03 54501.62 88888.00 2016-05-28 14:50:04.375 149 12628.98 82.03 54501.65 88888.00 2016-05-28 14:50:04.500 149 12629.00 82.05 54501.68 88888.00 2016-05-28 14:50:04.625 149 12629.02 82.05 54501.68 88888.00 2016-05-28 14:50:04.750 149 12629.02 82.03 54501.68 88888.00 2016-05-28 14:50:04.875 149 12629.05 81.97 54501.65 88888.00 2016-05-28 14:50:05.000 149 12629.02 82.00 54501.65 88888.00 2016-05-28 14:50:05.125 149 12629.00 82.00 54501.68 88888.00 2016-05-28 14:50:05.250 149 12629.00 81.97 54501.65 88888.00 2016-05-28 14:50:05.375 149 12629.02 81.97 54501.65 88888.00 2016-05-28 14:50:05.500 149 12629.02 81.95 54501.65 88888.00 2016-05-28 14:50:05.625 149 12629.00 81.97 54501.65 88888.00 2016-05-28 14:50:05.750 149 12629.02 81.92 54501.65 88888.00 2016-05-28 14:50:05.875 149 12628.98 81.90 54501.62 88888.00 2016-05-28 14:50:06.000 149 12628.95 81.90 54501.65 88888.00 2016-05-28 14:50:06.125 149 12628.92 81.92 54501.65 88888.00 2016-05-28 14:50:06.250 149 12628.92 81.90 54501.68 88888.00 2016-05-28 14:50:06.375 149 12628.98 81.90 54501.68 88888.00 2016-05-28 14:50:06.500 149 12628.95 81.90 54501.65 88888.00 2016-05-28 14:50:06.625 149 12628.98 81.92 54501.62 88888.00 2016-05-28 14:50:06.750 149 12629.00 81.92 54501.68 88888.00 2016-05-28 14:50:06.875 149 12628.98 81.90 54501.68 88888.00 2016-05-28 14:50:07.000 149 12628.95 81.90 54501.65 88888.00 2016-05-28 14:50:07.125 149 12628.98 81.88 54501.65 88888.00 2016-05-28 14:50:07.250 149 12628.92 81.88 54501.68 88888.00 2016-05-28 14:50:07.375 149 12628.95 81.90 54501.65 88888.00 2016-05-28 14:50:07.500 149 12629.00 81.85 54501.65 88888.00 2016-05-28 14:50:07.625 149 12629.00 81.88 54501.68 88888.00 2016-05-28 14:50:07.750 149 12628.90 81.85 54501.68 88888.00 2016-05-28 14:50:07.875 149 12628.85 81.80 54501.70 88888.00 2016-05-28 14:50:08.000 149 12628.88 81.80 54501.68 88888.00 2016-05-28 14:50:08.125 149 12628.90 81.78 54501.65 88888.00 2016-05-28 14:50:08.250 149 12628.90 81.78 54501.65 88888.00 2016-05-28 14:50:08.375 149 12628.95 81.80 54501.65 88888.00 2016-05-28 14:50:08.500 149 12628.98 81.80 54501.68 88888.00 2016-05-28 14:50:08.625 149 12629.00 81.75 54501.68 88888.00 2016-05-28 14:50:08.750 149 12628.95 81.75 54501.65 88888.00 2016-05-28 14:50:08.875 149 12628.95 81.78 54501.68 88888.00 2016-05-28 14:50:09.000 149 12628.95 81.75 54501.65 88888.00 2016-05-28 14:50:09.125 149 12628.88 81.75 54501.68 88888.00 2016-05-28 14:50:09.250 149 12628.83 81.75 54501.68 88888.00 2016-05-28 14:50:09.375 149 12628.85 81.72 54501.68 88888.00 2016-05-28 14:50:09.500 149 12628.90 81.70 54501.65 88888.00 2016-05-28 14:50:09.625 149 12628.95 81.70 54501.70 88888.00 2016-05-28 14:50:09.750 149 12628.92 81.70 54501.70 88888.00 2016-05-28 14:50:09.875 149 12628.90 81.70 54501.70 88888.00 2016-05-28 14:50:10.000 149 12628.92 81.70 54501.70 88888.00 2016-05-28 14:50:10.125 149 12628.92 81.67 54501.68 88888.00 2016-05-28 14:50:10.250 149 12628.92 81.67 54501.68 88888.00 2016-05-28 14:50:10.375 149 12628.83 81.65 54501.68 88888.00 2016-05-28 14:50:10.500 149 12628.80 81.62 54501.70 88888.00 2016-05-28 14:50:10.625 149 12628.88 81.65 54501.72 88888.00 2016-05-28 14:50:10.750 149 12628.92 81.65 54501.70 88888.00 2016-05-28 14:50:10.875 149 12628.90 81.65 54501.70 88888.00 2016-05-28 14:50:11.000 149 12628.85 81.60 54501.68 88888.00 2016-05-28 14:50:11.125 149 12628.88 81.60 54501.70 88888.00 2016-05-28 14:50:11.250 149 12628.88 81.58 54501.70 88888.00 2016-05-28 14:50:11.375 149 12628.92 81.60 54501.70 88888.00 2016-05-28 14:50:11.500 149 12628.90 81.62 54501.70 88888.00 2016-05-28 14:50:11.625 149 12628.90 81.62 54501.70 88888.00 2016-05-28 14:50:11.750 149 12628.95 81.62 54501.70 88888.00 2016-05-28 14:50:11.875 149 12628.95 81.62 54501.70 88888.00 2016-05-28 14:50:12.000 149 12628.88 81.62 54501.68 88888.00 2016-05-28 14:50:12.125 149 12628.88 81.60 54501.65 88888.00 2016-05-28 14:50:12.250 149 12628.83 81.60 54501.70 88888.00 2016-05-28 14:50:12.375 149 12628.83 81.60 54501.72 88888.00 2016-05-28 14:50:12.500 149 12628.83 81.60 54501.78 88888.00 2016-05-28 14:50:12.625 149 12628.83 81.62 54501.72 88888.00 2016-05-28 14:50:12.750 149 12628.77 81.62 54501.70 88888.00 2016-05-28 14:50:12.875 149 12628.80 81.60 54501.72 88888.00 2016-05-28 14:50:13.000 149 12628.83 81.58 54501.70 88888.00 2016-05-28 14:50:13.125 149 12628.77 81.58 54501.70 88888.00 2016-05-28 14:50:13.250 149 12628.73 81.58 54501.75 88888.00 2016-05-28 14:50:13.375 149 12628.70 81.58 54501.70 88888.00 2016-05-28 14:50:13.500 149 12628.67 81.55 54501.72 88888.00 2016-05-28 14:50:13.625 149 12628.70 81.53 54501.72 88888.00 2016-05-28 14:50:13.750 149 12628.73 81.55 54501.75 88888.00 2016-05-28 14:50:13.875 149 12628.77 81.60 54501.78 88888.00 2016-05-28 14:50:14.000 149 12628.80 81.60 54501.75 88888.00 2016-05-28 14:50:14.125 149 12628.80 81.60 54501.75 88888.00 2016-05-28 14:50:14.250 149 12628.75 81.55 54501.72 88888.00 2016-05-28 14:50:14.375 149 12628.73 81.55 54501.72 88888.00 2016-05-28 14:50:14.500 149 12628.73 81.53 54501.75 88888.00 2016-05-28 14:50:14.625 149 12628.75 81.53 54501.72 88888.00 2016-05-28 14:50:14.750 149 12628.75 81.55 54501.72 88888.00 2016-05-28 14:50:14.875 149 12628.70 81.55 54501.70 88888.00 2016-05-28 14:50:15.000 149 12628.70 81.55 54501.72 88888.00 2016-05-28 14:50:15.125 149 12628.62 81.53 54501.75 88888.00 2016-05-28 14:50:15.250 149 12628.62 81.53 54501.75 88888.00 2016-05-28 14:50:15.375 149 12628.65 81.53 54501.75 88888.00 2016-05-28 14:50:15.500 149 12628.67 81.53 54501.78 88888.00 2016-05-28 14:50:15.625 149 12628.62 81.50 54501.75 88888.00 2016-05-28 14:50:15.750 149 12628.58 81.50 54501.75 88888.00 2016-05-28 14:50:15.875 149 12628.55 81.50 54501.72 88888.00 2016-05-28 14:50:16.000 149 12628.52 81.53 54501.75 88888.00 2016-05-28 14:50:16.125 149 12628.52 81.50 54501.78 88888.00 2016-05-28 14:50:16.250 149 12628.48 81.45 54501.78 88888.00 2016-05-28 14:50:16.375 149 12628.52 81.45 54501.78 88888.00 2016-05-28 14:50:16.500 149 12628.60 81.47 54501.80 88888.00 2016-05-28 14:50:16.625 149 12628.62 81.45 54501.80 88888.00 2016-05-28 14:50:16.750 149 12628.60 81.45 54501.80 88888.00 2016-05-28 14:50:16.875 149 12628.58 81.47 54501.80 88888.00 2016-05-28 14:50:17.000 149 12628.58 81.47 54501.78 88888.00 2016-05-28 14:50:17.125 149 12628.58 81.47 54501.80 88888.00 2016-05-28 14:50:17.250 149 12628.58 81.47 54501.80 88888.00 2016-05-28 14:50:17.375 149 12628.60 81.50 54501.80 88888.00 2016-05-28 14:50:17.500 149 12628.60 81.47 54501.80 88888.00 2016-05-28 14:50:17.625 149 12628.58 81.45 54501.78 88888.00 2016-05-28 14:50:17.750 149 12628.52 81.47 54501.78 88888.00 2016-05-28 14:50:17.875 149 12628.48 81.47 54501.78 88888.00 2016-05-28 14:50:18.000 149 12628.40 81.47 54501.78 88888.00 2016-05-28 14:50:18.125 149 12628.48 81.45 54501.80 88888.00 2016-05-28 14:50:18.250 149 12628.52 81.47 54501.78 88888.00 2016-05-28 14:50:18.375 149 12628.58 81.47 54501.75 88888.00 2016-05-28 14:50:18.500 149 12628.52 81.47 54501.78 88888.00 2016-05-28 14:50:18.625 149 12628.52 81.47 54501.80 88888.00 2016-05-28 14:50:18.750 149 12628.52 81.47 54501.78 88888.00 2016-05-28 14:50:18.875 149 12628.52 81.47 54501.80 88888.00 2016-05-28 14:50:19.000 149 12628.48 81.47 54501.78 88888.00 2016-05-28 14:50:19.125 149 12628.48 81.50 54501.78 88888.00 2016-05-28 14:50:19.250 149 12628.48 81.47 54501.80 88888.00 2016-05-28 14:50:19.375 149 12628.52 81.45 54501.80 88888.00 2016-05-28 14:50:19.500 149 12628.42 81.42 54501.80 88888.00 2016-05-28 14:50:19.625 149 12628.40 81.45 54501.80 88888.00 2016-05-28 14:50:19.750 149 12628.42 81.45 54501.80 88888.00 2016-05-28 14:50:19.875 149 12628.48 81.47 54501.80 88888.00 2016-05-28 14:50:20.000 149 12628.45 81.45 54501.80 88888.00 2016-05-28 14:50:20.125 149 12628.38 81.45 54501.80 88888.00 2016-05-28 14:50:20.250 149 12628.38 81.47 54501.78 88888.00 2016-05-28 14:50:20.375 149 12628.40 81.47 54501.78 88888.00 2016-05-28 14:50:20.500 149 12628.40 81.45 54501.80 88888.00 2016-05-28 14:50:20.625 149 12628.35 81.47 54501.80 88888.00 2016-05-28 14:50:20.750 149 12628.25 81.50 54501.80 88888.00 2016-05-28 14:50:20.875 149 12628.27 81.50 54501.80 88888.00 2016-05-28 14:50:21.000 149 12628.35 81.50 54501.82 88888.00 2016-05-28 14:50:21.125 149 12628.33 81.50 54501.82 88888.00 2016-05-28 14:50:21.250 149 12628.38 81.47 54501.85 88888.00 2016-05-28 14:50:21.375 149 12628.35 81.53 54501.85 88888.00 2016-05-28 14:50:21.500 149 12628.30 81.50 54501.82 88888.00 2016-05-28 14:50:21.625 149 12628.30 81.47 54501.82 88888.00 2016-05-28 14:50:21.750 149 12628.38 81.50 54501.82 88888.00 2016-05-28 14:50:21.875 149 12628.30 81.47 54501.85 88888.00 2016-05-28 14:50:22.000 149 12628.33 81.45 54501.82 88888.00 2016-05-28 14:50:22.125 149 12628.38 81.45 54501.80 88888.00 2016-05-28 14:50:22.250 149 12628.35 81.45 54501.82 88888.00 2016-05-28 14:50:22.375 149 12628.38 81.47 54501.80 88888.00 2016-05-28 14:50:22.500 149 12628.35 81.50 54501.85 88888.00 2016-05-28 14:50:22.625 149 12628.25 81.50 54501.82 88888.00 2016-05-28 14:50:22.750 149 12628.23 81.47 54501.80 88888.00 2016-05-28 14:50:22.875 149 12628.20 81.45 54501.85 88888.00 2016-05-28 14:50:23.000 149 12628.23 81.47 54501.82 88888.00 2016-05-28 14:50:23.125 149 12628.30 81.50 54501.82 88888.00 2016-05-28 14:50:23.250 149 12628.27 81.53 54501.88 88888.00 2016-05-28 14:50:23.375 149 12628.23 81.53 54501.85 88888.00 2016-05-28 14:50:23.500 149 12628.23 81.50 54501.85 88888.00 2016-05-28 14:50:23.625 149 12628.25 81.50 54501.82 88888.00 2016-05-28 14:50:23.750 149 12628.25 81.53 54501.85 88888.00 2016-05-28 14:50:23.875 149 12628.23 81.50 54501.88 88888.00 2016-05-28 14:50:24.000 149 12628.25 81.47 54501.85 88888.00 2016-05-28 14:50:24.125 149 12628.23 81.50 54501.88 88888.00 2016-05-28 14:50:24.250 149 12628.23 81.53 54501.88 88888.00 2016-05-28 14:50:24.375 149 12628.25 81.53 54501.88 88888.00 2016-05-28 14:50:24.500 149 12628.25 81.53 54501.88 88888.00 2016-05-28 14:50:24.625 149 12628.23 81.55 54501.88 88888.00 2016-05-28 14:50:24.750 149 12628.23 81.55 54501.85 88888.00 2016-05-28 14:50:24.875 149 12628.23 81.55 54501.88 88888.00 2016-05-28 14:50:25.000 149 12628.33 81.55 54501.88 88888.00 2016-05-28 14:50:25.125 149 12628.38 81.53 54501.88 88888.00 2016-05-28 14:50:25.250 149 12628.30 81.53 54501.90 88888.00 2016-05-28 14:50:25.375 149 12628.27 81.58 54501.88 88888.00 2016-05-28 14:50:25.500 149 12628.23 81.55 54501.88 88888.00 2016-05-28 14:50:25.625 149 12628.12 81.55 54501.90 88888.00 2016-05-28 14:50:25.750 149 12628.17 81.55 54501.90 88888.00 2016-05-28 14:50:25.875 149 12628.23 81.55 54501.93 88888.00 2016-05-28 14:50:26.000 149 12628.25 81.53 54501.88 88888.00 2016-05-28 14:50:26.125 149 12628.20 81.58 54501.90 88888.00 2016-05-28 14:50:26.250 149 12628.15 81.58 54501.93 88888.00 2016-05-28 14:50:26.375 149 12628.23 81.58 54501.90 88888.00 2016-05-28 14:50:26.500 149 12628.20 81.53 54501.88 88888.00 2016-05-28 14:50:26.625 149 12628.17 81.55 54501.90 88888.00 2016-05-28 14:50:26.750 149 12628.17 81.55 54501.90 88888.00 2016-05-28 14:50:26.875 149 12628.15 81.60 54501.93 88888.00 2016-05-28 14:50:27.000 149 12628.17 81.60 54501.90 88888.00 2016-05-28 14:50:27.125 149 12628.12 81.58 54501.90 88888.00 2016-05-28 14:50:27.250 149 12628.12 81.58 54501.90 88888.00 2016-05-28 14:50:27.375 149 12628.17 81.58 54501.90 88888.00 2016-05-28 14:50:27.500 149 12628.20 81.58 54501.90 88888.00 2016-05-28 14:50:27.625 149 12628.12 81.58 54501.90 88888.00 2016-05-28 14:50:27.750 149 12628.08 81.58 54501.88 88888.00 2016-05-28 14:50:27.875 149 12628.08 81.58 54501.90 88888.00 2016-05-28 14:50:28.000 149 12628.10 81.60 54501.93 88888.00 2016-05-28 14:50:28.125 149 12628.15 81.60 54501.90 88888.00 2016-05-28 14:50:28.250 149 12628.10 81.55 54501.88 88888.00 2016-05-28 14:50:28.375 149 12628.12 81.58 54501.88 88888.00 2016-05-28 14:50:28.500 149 12628.15 81.60 54501.88 88888.00 2016-05-28 14:50:28.625 149 12628.15 81.60 54501.90 88888.00 2016-05-28 14:50:28.750 149 12628.20 81.60 54501.90 88888.00 2016-05-28 14:50:28.875 149 12628.20 81.60 54501.90 88888.00 2016-05-28 14:50:29.000 149 12628.20 81.58 54501.88 88888.00 2016-05-28 14:50:29.125 149 12628.17 81.58 54501.90 88888.00 2016-05-28 14:50:29.250 149 12628.15 81.58 54501.93 88888.00 2016-05-28 14:50:29.375 149 12628.17 81.60 54501.95 88888.00 2016-05-28 14:50:29.500 149 12628.10 81.58 54501.90 88888.00 2016-05-28 14:50:29.625 149 12628.15 81.55 54501.90 88888.00 2016-05-28 14:50:29.750 149 12628.30 81.58 54501.93 88888.00 2016-05-28 14:50:29.875 149 12628.27 81.58 54501.93 88888.00 2016-05-28 14:50:30.000 149 12628.20 81.55 54501.90 88888.00 2016-05-28 14:50:30.125 149 12628.12 81.58 54501.90 88888.00 2016-05-28 14:50:30.250 149 12628.15 81.58 54501.90 88888.00 2016-05-28 14:50:30.375 149 12628.17 81.62 54501.90 88888.00 2016-05-28 14:50:30.500 149 12628.17 81.62 54501.88 88888.00 2016-05-28 14:50:30.625 149 12628.15 81.62 54501.88 88888.00 2016-05-28 14:50:30.750 149 12628.17 81.62 54501.88 88888.00 2016-05-28 14:50:30.875 149 12628.17 81.65 54501.88 88888.00 2016-05-28 14:50:31.000 149 12628.17 81.62 54501.90 88888.00 2016-05-28 14:50:31.125 149 12628.17 81.62 54501.90 88888.00 2016-05-28 14:50:31.250 149 12628.20 81.60 54501.95 88888.00 2016-05-28 14:50:31.375 149 12628.20 81.60 54501.90 88888.00 2016-05-28 14:50:31.500 149 12628.12 81.62 54501.93 88888.00 2016-05-28 14:50:31.625 149 12628.15 81.60 54501.90 88888.00 2016-05-28 14:50:31.750 149 12628.12 81.62 54501.93 88888.00 2016-05-28 14:50:31.875 149 12628.08 81.65 54501.93 88888.00 2016-05-28 14:50:32.000 149 12628.08 81.65 54501.93 88888.00 2016-05-28 14:50:32.125 149 12628.00 81.67 54501.95 88888.00 2016-05-28 14:50:32.250 149 12627.98 81.65 54501.93 88888.00 2016-05-28 14:50:32.375 149 12628.00 81.67 54501.93 88888.00 2016-05-28 14:50:32.500 149 12628.08 81.70 54501.93 88888.00 2016-05-28 14:50:32.625 149 12628.10 81.70 54501.90 88888.00 2016-05-28 14:50:32.750 149 12628.10 81.65 54501.90 88888.00 2016-05-28 14:50:32.875 149 12628.08 81.67 54501.90 88888.00 2016-05-28 14:50:33.000 149 12628.08 81.70 54501.88 88888.00 2016-05-28 14:50:33.125 149 12628.10 81.70 54501.93 88888.00 2016-05-28 14:50:33.250 149 12628.10 81.67 54501.90 88888.00 2016-05-28 14:50:33.375 149 12628.08 81.70 54501.93 88888.00 2016-05-28 14:50:33.500 149 12628.08 81.70 54501.90 88888.00 2016-05-28 14:50:33.625 149 12628.05 81.67 54501.88 88888.00 2016-05-28 14:50:33.750 149 12628.05 81.67 54501.88 88888.00 2016-05-28 14:50:33.875 149 12628.08 81.67 54501.90 88888.00 2016-05-28 14:50:34.000 149 12628.05 81.70 54501.93 88888.00 2016-05-28 14:50:34.125 149 12628.00 81.70 54501.95 88888.00 2016-05-28 14:50:34.250 149 12628.00 81.70 54501.95 88888.00 2016-05-28 14:50:34.375 149 12628.02 81.70 54501.95 88888.00 2016-05-28 14:50:34.500 149 12628.00 81.65 54501.93 88888.00 2016-05-28 14:50:34.625 149 12627.98 81.65 54501.93 88888.00 2016-05-28 14:50:34.750 149 12627.98 81.67 54501.95 88888.00 2016-05-28 14:50:34.875 149 12627.98 81.67 54501.93 88888.00 2016-05-28 14:50:35.000 149 12628.00 81.65 54501.90 88888.00 2016-05-28 14:50:35.125 149 12628.02 81.67 54501.93 88888.00 2016-05-28 14:50:35.250 149 12628.00 81.65 54501.90 88888.00 2016-05-28 14:50:35.375 149 12628.00 81.67 54501.90 88888.00 2016-05-28 14:50:35.500 149 12628.05 81.70 54501.90 88888.00 2016-05-28 14:50:35.625 149 12628.05 81.70 54501.90 88888.00 2016-05-28 14:50:35.750 149 12628.05 81.72 54501.93 88888.00 2016-05-28 14:50:35.875 149 12628.02 81.70 54501.93 88888.00 2016-05-28 14:50:36.000 149 12628.00 81.67 54501.95 88888.00 2016-05-28 14:50:36.125 149 12628.02 81.70 54501.93 88888.00 2016-05-28 14:50:36.250 149 12628.05 81.72 54501.93 88888.00 2016-05-28 14:50:36.375 149 12628.00 81.72 54501.90 88888.00 2016-05-28 14:50:36.500 149 12628.00 81.72 54501.90 88888.00 2016-05-28 14:50:36.625 149 12628.02 81.72 54501.93 88888.00 2016-05-28 14:50:36.750 149 12627.98 81.70 54501.93 88888.00 2016-05-28 14:50:36.875 149 12627.95 81.70 54501.97 88888.00 2016-05-28 14:50:37.000 149 12627.98 81.72 54501.95 88888.00 2016-05-28 14:50:37.125 149 12628.00 81.70 54501.97 88888.00 2016-05-28 14:50:37.250 149 12627.92 81.72 54501.97 88888.00 2016-05-28 14:50:37.375 149 12627.88 81.72 54501.95 88888.00 2016-05-28 14:50:37.500 149 12627.88 81.75 54501.95 88888.00 2016-05-28 14:50:37.625 149 12627.95 81.72 54501.95 88888.00 2016-05-28 14:50:37.750 149 12627.95 81.72 54501.95 88888.00 2016-05-28 14:50:37.875 149 12627.88 81.72 54501.95 88888.00 2016-05-28 14:50:38.000 149 12627.85 81.75 54501.97 88888.00 2016-05-28 14:50:38.125 149 12627.88 81.75 54502.00 88888.00 2016-05-28 14:50:38.250 149 12627.88 81.75 54502.03 88888.00 2016-05-28 14:50:38.375 149 12627.90 81.75 54502.00 88888.00 2016-05-28 14:50:38.500 149 12627.85 81.72 54501.97 88888.00 2016-05-28 14:50:38.625 149 12627.80 81.75 54501.97 88888.00 2016-05-28 14:50:38.750 149 12627.83 81.75 54501.97 88888.00 2016-05-28 14:50:38.875 149 12627.77 81.80 54502.00 88888.00 2016-05-28 14:50:39.000 149 12627.75 81.78 54501.97 88888.00 2016-05-28 14:50:39.125 149 12627.80 81.78 54502.03 88888.00 2016-05-28 14:50:39.250 149 12627.83 81.78 54502.03 88888.00 2016-05-28 14:50:39.375 149 12627.77 81.78 54501.97 88888.00 2016-05-28 14:50:39.500 149 12627.75 81.72 54501.97 88888.00 2016-05-28 14:50:39.625 149 12627.80 81.75 54501.97 88888.00 2016-05-28 14:50:39.750 149 12627.83 81.75 54502.00 88888.00 2016-05-28 14:50:39.875 149 12627.80 81.72 54502.03 88888.00 2016-05-28 14:50:40.000 149 12627.80 81.75 54502.03 88888.00 2016-05-28 14:50:40.125 149 12627.77 81.75 54502.03 88888.00 2016-05-28 14:50:40.250 149 12627.75 81.75 54502.00 88888.00 2016-05-28 14:50:40.375 149 12627.77 81.78 54502.00 88888.00 2016-05-28 14:50:40.500 149 12627.75 81.75 54502.03 88888.00 2016-05-28 14:50:40.625 149 12627.77 81.75 54502.03 88888.00 2016-05-28 14:50:40.750 149 12627.73 81.75 54502.03 88888.00 2016-05-28 14:50:40.875 149 12627.73 81.75 54502.03 88888.00 2016-05-28 14:50:41.000 149 12627.75 81.78 54502.03 88888.00 2016-05-28 14:50:41.125 149 12627.73 81.78 54502.03 88888.00 2016-05-28 14:50:41.250 149 12627.73 81.72 54501.97 88888.00 2016-05-28 14:50:41.375 149 12627.75 81.75 54502.00 88888.00 2016-05-28 14:50:41.500 149 12627.75 81.78 54502.00 88888.00 2016-05-28 14:50:41.625 149 12627.73 81.75 54502.03 88888.00 2016-05-28 14:50:41.750 149 12627.75 81.75 54502.00 88888.00 2016-05-28 14:50:41.875 149 12627.70 81.78 54501.97 88888.00 2016-05-28 14:50:42.000 149 12627.62 81.78 54501.97 88888.00 2016-05-28 14:50:42.125 149 12627.60 81.80 54502.00 88888.00 2016-05-28 14:50:42.250 149 12627.60 81.80 54502.00 88888.00 2016-05-28 14:50:42.375 149 12627.65 81.83 54502.00 88888.00 2016-05-28 14:50:42.500 149 12627.65 81.85 54502.00 88888.00 2016-05-28 14:50:42.625 149 12627.62 81.88 54502.00 88888.00 2016-05-28 14:50:42.750 149 12627.62 81.85 54502.00 88888.00 2016-05-28 14:50:42.875 149 12627.60 81.80 54501.97 88888.00 2016-05-28 14:50:43.000 149 12627.55 81.80 54501.97 88888.00 2016-05-28 14:50:43.125 149 12627.52 81.85 54502.00 88888.00 2016-05-28 14:50:43.250 149 12627.55 81.85 54502.00 88888.00 2016-05-28 14:50:43.375 149 12627.60 81.88 54502.00 88888.00 2016-05-28 14:50:43.500 149 12627.55 81.88 54502.00 88888.00 2016-05-28 14:50:43.625 149 12627.52 81.90 54502.03 88888.00 2016-05-28 14:50:43.750 149 12627.52 81.92 54502.00 88888.00 2016-05-28 14:50:43.875 149 12627.58 81.90 54502.00 88888.00 2016-05-28 14:50:44.000 149 12627.55 81.88 54501.97 88888.00 2016-05-28 14:50:44.125 149 12627.55 81.90 54501.97 88888.00 2016-05-28 14:50:44.250 149 12627.62 81.88 54502.03 88888.00 2016-05-28 14:50:44.375 149 12627.65 81.90 54502.00 88888.00 2016-05-28 14:50:44.500 149 12627.58 81.88 54501.97 88888.00 2016-05-28 14:50:44.625 149 12627.55 81.90 54501.97 88888.00 2016-05-28 14:50:44.750 149 12627.52 81.90 54501.97 88888.00 2016-05-28 14:50:44.875 149 12627.55 81.90 54502.00 88888.00 2016-05-28 14:50:45.000 149 12627.55 81.90 54502.00 88888.00 2016-05-28 14:50:45.125 149 12627.60 81.90 54502.00 88888.00 2016-05-28 14:50:45.250 149 12627.58 81.90 54502.00 88888.00 2016-05-28 14:50:45.375 149 12627.58 81.92 54502.00 88888.00 2016-05-28 14:50:45.500 149 12627.58 81.95 54502.00 88888.00 2016-05-28 14:50:45.625 149 12627.65 81.95 54501.97 88888.00 2016-05-28 14:50:45.750 149 12627.58 81.92 54501.97 88888.00 2016-05-28 14:50:45.875 149 12627.55 81.92 54502.00 88888.00 2016-05-28 14:50:46.000 149 12627.50 81.90 54502.00 88888.00 2016-05-28 14:50:46.125 149 12627.52 81.90 54502.03 88888.00 2016-05-28 14:50:46.250 149 12627.50 81.88 54502.05 88888.00 2016-05-28 14:50:46.375 149 12627.48 81.88 54502.03 88888.00 2016-05-28 14:50:46.500 149 12627.42 81.90 54501.97 88888.00 2016-05-28 14:50:46.625 149 12627.42 81.92 54502.03 88888.00 2016-05-28 14:50:46.750 149 12627.45 81.95 54502.03 88888.00 2016-05-28 14:50:46.875 149 12627.45 81.97 54501.97 88888.00 2016-05-28 14:50:47.000 149 12627.45 81.95 54502.00 88888.00 2016-05-28 14:50:47.125 149 12627.42 81.95 54502.03 88888.00 2016-05-28 14:50:47.250 149 12627.38 81.95 54502.03 88888.00 2016-05-28 14:50:47.375 149 12627.45 81.92 54502.00 88888.00 2016-05-28 14:50:47.500 149 12627.50 81.90 54502.00 88888.00 2016-05-28 14:50:47.625 149 12627.52 81.90 54502.00 88888.00 2016-05-28 14:50:47.750 149 12627.55 81.90 54502.00 88888.00 2016-05-28 14:50:47.875 149 12627.58 81.88 54502.00 88888.00 2016-05-28 14:50:48.000 149 12627.50 81.88 54502.00 88888.00 2016-05-28 14:50:48.125 149 12627.48 81.85 54502.05 88888.00 2016-05-28 14:50:48.250 149 12627.45 81.85 54502.03 88888.00 2016-05-28 14:50:48.375 149 12627.45 81.88 54502.03 88888.00 2016-05-28 14:50:48.500 149 12627.42 81.88 54502.00 88888.00 2016-05-28 14:50:48.625 149 12627.45 81.90 54502.03 88888.00 2016-05-28 14:50:48.750 149 12627.45 81.88 54502.00 88888.00 2016-05-28 14:50:48.875 149 12627.40 81.90 54502.03 88888.00 2016-05-28 14:50:49.000 149 12627.40 81.90 54502.03 88888.00 2016-05-28 14:50:49.125 149 12627.40 81.90 54502.03 88888.00 2016-05-28 14:50:49.250 149 12627.38 81.92 54502.03 88888.00 2016-05-28 14:50:49.375 149 12627.42 81.95 54501.97 88888.00 2016-05-28 14:50:49.500 149 12627.42 81.97 54501.97 88888.00 2016-05-28 14:50:49.625 149 12627.42 81.97 54502.00 88888.00 2016-05-28 14:50:49.750 149 12627.40 81.97 54502.03 88888.00 2016-05-28 14:50:49.875 149 12627.38 82.00 54502.03 88888.00 2016-05-28 14:50:50.000 149 12627.38 81.97 54502.03 88888.00 2016-05-28 14:50:50.125 149 12627.40 81.95 54502.03 88888.00 2016-05-28 14:50:50.250 149 12627.40 81.95 54502.03 88888.00 2016-05-28 14:50:50.375 149 12627.42 82.00 54502.00 88888.00 2016-05-28 14:50:50.500 149 12627.38 82.03 54501.97 88888.00 2016-05-28 14:50:50.625 149 12627.30 82.03 54502.00 88888.00 2016-05-28 14:50:50.750 149 12627.27 82.00 54502.00 88888.00 2016-05-28 14:50:50.875 149 12627.27 82.00 54501.97 88888.00 2016-05-28 14:50:51.000 149 12627.30 81.97 54501.95 88888.00 2016-05-28 14:50:51.125 149 12627.33 82.00 54502.00 88888.00 2016-05-28 14:50:51.250 149 12627.25 81.97 54502.03 88888.00 2016-05-28 14:50:51.375 149 12627.27 82.00 54502.03 88888.00 2016-05-28 14:50:51.500 149 12627.33 82.03 54502.00 88888.00 2016-05-28 14:50:51.625 149 12627.30 82.03 54502.00 88888.00 2016-05-28 14:50:51.750 149 12627.27 82.00 54502.03 88888.00 2016-05-28 14:50:51.875 149 12627.30 82.03 54502.00 88888.00 2016-05-28 14:50:52.000 149 12627.33 82.00 54502.00 88888.00 2016-05-28 14:50:52.125 149 12627.33 82.00 54502.03 88888.00 2016-05-28 14:50:52.250 149 12627.30 81.95 54502.00 88888.00 2016-05-28 14:50:52.375 149 12627.30 81.97 54501.97 88888.00 2016-05-28 14:50:52.500 149 12627.27 82.00 54501.97 88888.00 2016-05-28 14:50:52.625 149 12627.27 82.00 54501.97 88888.00 2016-05-28 14:50:52.750 149 12627.25 82.00 54502.00 88888.00 2016-05-28 14:50:52.875 149 12627.20 82.03 54502.00 88888.00 2016-05-28 14:50:53.000 149 12627.20 82.03 54502.05 88888.00 2016-05-28 14:50:53.125 149 12627.23 82.03 54502.03 88888.00 2016-05-28 14:50:53.250 149 12627.17 82.05 54502.03 88888.00 2016-05-28 14:50:53.375 149 12627.20 82.03 54502.03 88888.00 2016-05-28 14:50:53.500 149 12627.20 82.03 54502.03 88888.00 2016-05-28 14:50:53.625 149 12627.17 82.03 54501.97 88888.00 2016-05-28 14:50:53.750 149 12627.17 82.03 54501.97 88888.00 2016-05-28 14:50:53.875 149 12627.17 82.03 54502.00 88888.00 2016-05-28 14:50:54.000 149 12627.17 82.05 54502.03 88888.00 2016-05-28 14:50:54.125 149 12627.17 82.05 54502.03 88888.00 2016-05-28 14:50:54.250 149 12627.20 82.00 54502.03 88888.00 2016-05-28 14:50:54.375 149 12627.25 82.03 54502.00 88888.00 2016-05-28 14:50:54.500 149 12627.20 82.03 54502.00 88888.00 2016-05-28 14:50:54.625 149 12627.10 82.08 54502.03 88888.00 2016-05-28 14:50:54.750 149 12627.08 82.03 54502.00 88888.00 2016-05-28 14:50:54.875 149 12627.15 82.00 54502.00 88888.00 2016-05-28 14:50:55.000 149 12627.20 82.00 54502.03 88888.00 2016-05-28 14:50:55.125 149 12627.23 82.03 54502.03 88888.00 2016-05-28 14:50:55.250 149 12627.17 82.00 54502.03 88888.00 2016-05-28 14:50:55.375 149 12627.15 82.03 54502.03 88888.00 2016-05-28 14:50:55.500 149 12627.10 82.05 54502.03 88888.00 2016-05-28 14:50:55.625 149 12627.12 82.08 54502.00 88888.00 2016-05-28 14:50:55.750 149 12627.15 82.05 54501.97 88888.00 2016-05-28 14:50:55.875 149 12627.17 82.03 54502.00 88888.00 2016-05-28 14:50:56.000 149 12627.15 82.03 54501.97 88888.00 2016-05-28 14:50:56.125 149 12627.10 82.00 54502.00 88888.00 2016-05-28 14:50:56.250 149 12627.02 82.00 54502.00 88888.00 2016-05-28 14:50:56.375 149 12627.08 82.00 54501.97 88888.00 2016-05-28 14:50:56.500 149 12627.10 82.00 54501.97 88888.00 2016-05-28 14:50:56.625 149 12627.15 82.00 54502.00 88888.00 2016-05-28 14:50:56.750 149 12627.12 81.97 54502.00 88888.00 2016-05-28 14:50:56.875 149 12627.05 81.97 54502.00 88888.00 2016-05-28 14:50:57.000 149 12627.08 82.00 54502.00 88888.00 2016-05-28 14:50:57.125 149 12627.12 82.03 54502.00 88888.00 2016-05-28 14:50:57.250 149 12627.10 81.97 54502.00 88888.00 2016-05-28 14:50:57.375 149 12627.05 81.97 54502.00 88888.00 2016-05-28 14:50:57.500 149 12627.05 81.97 54502.03 88888.00 2016-05-28 14:50:57.625 149 12627.05 82.00 54502.00 88888.00 2016-05-28 14:50:57.750 149 12627.10 81.97 54501.97 88888.00 2016-05-28 14:50:57.875 149 12627.08 81.97 54501.97 88888.00 2016-05-28 14:50:58.000 149 12627.08 82.00 54501.95 88888.00 2016-05-28 14:50:58.125 149 12627.10 82.00 54502.00 88888.00 2016-05-28 14:50:58.250 149 12627.10 81.92 54501.97 88888.00 2016-05-28 14:50:58.375 149 12627.12 81.95 54501.95 88888.00 2016-05-28 14:50:58.500 149 12627.05 81.95 54501.97 88888.00 2016-05-28 14:50:58.625 149 12626.98 81.95 54501.95 88888.00 2016-05-28 14:50:58.750 149 12627.02 81.97 54501.95 88888.00 2016-05-28 14:50:58.875 149 12627.10 81.95 54501.97 88888.00 2016-05-28 14:50:59.000 149 12627.08 81.92 54501.95 88888.00 2016-05-28 14:50:59.125 149 12627.00 81.97 54501.97 88888.00 2016-05-28 14:50:59.250 149 12626.98 81.92 54501.97 88888.00 2016-05-28 14:50:59.375 149 12627.00 81.92 54501.95 88888.00 2016-05-28 14:50:59.500 149 12627.05 81.92 54501.95 88888.00 2016-05-28 14:50:59.625 149 12627.02 81.92 54501.95 88888.00 2016-05-28 14:50:59.750 149 12626.95 81.95 54501.95 88888.00 2016-05-28 14:50:59.875 149 12626.92 81.95 54501.97 88888.00 2016-05-28 14:51:00.000 149 12627.00 81.97 54501.95 88888.00 2016-05-28 14:51:00.125 149 12627.02 81.97 54501.97 88888.00 2016-05-28 14:51:00.250 149 12626.98 81.92 54502.00 88888.00 2016-05-28 14:51:00.375 149 12626.92 81.95 54501.97 88888.00 2016-05-28 14:51:00.500 149 12626.98 81.97 54502.00 88888.00 2016-05-28 14:51:00.625 149 12626.98 81.95 54501.97 88888.00 2016-05-28 14:51:00.750 149 12626.95 81.92 54501.97 88888.00 2016-05-28 14:51:00.875 149 12627.00 81.92 54501.97 88888.00 2016-05-28 14:51:01.000 149 12626.92 81.92 54501.97 88888.00 2016-05-28 14:51:01.125 149 12626.85 81.95 54502.00 88888.00 2016-05-28 14:51:01.250 149 12626.75 81.97 54502.00 88888.00 2016-05-28 14:51:01.375 149 12626.77 81.97 54501.97 88888.00 2016-05-28 14:51:01.500 149 12626.83 81.97 54501.97 88888.00 2016-05-28 14:51:01.625 149 12626.85 82.00 54501.95 88888.00 2016-05-28 14:51:01.750 149 12626.83 81.95 54501.95 88888.00 2016-05-28 14:51:01.875 149 12626.77 81.92 54501.95 88888.00 2016-05-28 14:51:02.000 149 12626.77 81.95 54501.97 88888.00 2016-05-28 14:51:02.125 149 12626.80 81.97 54501.97 88888.00 2016-05-28 14:51:02.250 149 12626.80 81.92 54501.97 88888.00 2016-05-28 14:51:02.375 149 12626.83 81.92 54501.97 88888.00 2016-05-28 14:51:02.500 149 12626.85 81.95 54502.00 88888.00 2016-05-28 14:51:02.625 149 12626.88 81.97 54501.97 88888.00 2016-05-28 14:51:02.750 149 12626.92 81.95 54501.97 88888.00 2016-05-28 14:51:02.875 149 12626.85 81.97 54501.97 88888.00 2016-05-28 14:51:03.000 149 12626.80 81.95 54501.97 88888.00 2016-05-28 14:51:03.125 149 12626.75 81.95 54501.97 88888.00 2016-05-28 14:51:03.250 149 12626.73 81.95 54501.95 88888.00 2016-05-28 14:51:03.375 149 12626.70 81.95 54501.95 88888.00 2016-05-28 14:51:03.500 149 12626.80 81.95 54501.95 88888.00 2016-05-28 14:51:03.625 149 12626.80 81.97 54501.95 88888.00 2016-05-28 14:51:03.750 149 12626.77 81.97 54501.95 88888.00 2016-05-28 14:51:03.875 149 12626.80 81.97 54501.95 88888.00 2016-05-28 14:51:04.000 149 12626.80 81.97 54501.93 88888.00 2016-05-28 14:51:04.125 149 12626.75 82.00 54501.93 88888.00 2016-05-28 14:51:04.250 149 12626.75 81.95 54501.90 88888.00 2016-05-28 14:51:04.375 149 12626.75 81.92 54501.90 88888.00 2016-05-28 14:51:04.500 149 12626.67 81.95 54501.90 88888.00 2016-05-28 14:51:04.625 149 12626.73 82.00 54501.95 88888.00 2016-05-28 14:51:04.750 149 12626.80 81.97 54501.93 88888.00 2016-05-28 14:51:04.875 149 12626.77 81.95 54501.95 88888.00 2016-05-28 14:51:05.000 149 12626.73 81.95 54501.93 88888.00 2016-05-28 14:51:05.125 149 12626.70 81.97 54501.90 88888.00 2016-05-28 14:51:05.250 149 12626.70 81.95 54501.88 88888.00 2016-05-28 14:51:05.375 149 12626.73 81.95 54501.90 88888.00 2016-05-28 14:51:05.500 149 12626.70 81.92 54501.90 88888.00 2016-05-28 14:51:05.625 149 12626.70 81.95 54501.93 88888.00 2016-05-28 14:51:05.750 149 12626.67 81.97 54501.95 88888.00 2016-05-28 14:51:05.875 149 12626.67 81.92 54501.90 88888.00 2016-05-28 14:51:06.000 149 12626.73 81.88 54501.90 88888.00 2016-05-28 14:51:06.125 149 12626.70 81.88 54501.93 88888.00 2016-05-28 14:51:06.250 149 12626.65 81.90 54501.95 88888.00 2016-05-28 14:51:06.375 149 12626.65 81.92 54501.93 88888.00 2016-05-28 14:51:06.500 149 12626.67 81.90 54501.90 88888.00 2016-05-28 14:51:06.625 149 12626.67 81.90 54501.90 88888.00 2016-05-28 14:51:06.750 149 12626.67 81.90 54501.90 88888.00 2016-05-28 14:51:06.875 149 12626.67 81.92 54501.88 88888.00 2016-05-28 14:51:07.000 149 12626.65 81.92 54501.90 88888.00 2016-05-28 14:51:07.125 149 12626.62 81.92 54501.88 88888.00 2016-05-28 14:51:07.250 149 12626.62 81.90 54501.85 88888.00 2016-05-28 14:51:07.375 149 12626.70 81.90 54501.88 88888.00 2016-05-28 14:51:07.500 149 12626.70 81.88 54501.88 88888.00 2016-05-28 14:51:07.625 149 12626.65 81.88 54501.88 88888.00 2016-05-28 14:51:07.750 149 12626.55 81.85 54501.90 88888.00 2016-05-28 14:51:07.875 149 12626.60 81.83 54501.90 88888.00 2016-05-28 14:51:08.000 149 12626.65 81.83 54501.88 88888.00 2016-05-28 14:51:08.125 149 12626.65 81.85 54501.88 88888.00 2016-05-28 14:51:08.250 149 12626.55 81.85 54501.90 88888.00 2016-05-28 14:51:08.375 149 12626.50 81.90 54501.93 88888.00 2016-05-28 14:51:08.500 149 12626.48 81.85 54501.90 88888.00 2016-05-28 14:51:08.625 149 12626.52 81.88 54501.85 88888.00 2016-05-28 14:51:08.750 149 12626.52 81.90 54501.88 88888.00 2016-05-28 14:51:08.875 149 12626.58 81.92 54501.88 88888.00 2016-05-28 14:51:09.000 149 12626.62 81.90 54501.85 88888.00 2016-05-28 14:51:09.125 149 12626.60 81.92 54501.90 88888.00 2016-05-28 14:51:09.250 149 12626.58 81.90 54501.93 88888.00 2016-05-28 14:51:09.375 149 12626.62 81.90 54501.90 88888.00 2016-05-28 14:51:09.500 149 12626.62 81.90 54501.90 88888.00 2016-05-28 14:51:09.625 149 12626.65 81.90 54501.88 88888.00 2016-05-28 14:51:09.750 149 12626.65 81.92 54501.88 88888.00 2016-05-28 14:51:09.875 149 12626.62 81.92 54501.90 88888.00 2016-05-28 14:51:10.000 149 12626.55 81.90 54501.85 88888.00 2016-05-28 14:51:10.125 149 12626.55 81.88 54501.88 88888.00 2016-05-28 14:51:10.250 149 12626.45 81.85 54501.90 88888.00 2016-05-28 14:51:10.375 149 12626.50 81.85 54501.88 88888.00 2016-05-28 14:51:10.500 149 12626.52 81.88 54501.88 88888.00 2016-05-28 14:51:10.625 149 12626.52 81.85 54501.88 88888.00 2016-05-28 14:51:10.750 149 12626.58 81.88 54501.85 88888.00 2016-05-28 14:51:10.875 149 12626.50 81.88 54501.80 88888.00 2016-05-28 14:51:11.000 149 12626.50 81.85 54501.82 88888.00 2016-05-28 14:51:11.125 149 12626.52 81.85 54501.82 88888.00 2016-05-28 14:51:11.250 149 12626.55 81.85 54501.88 88888.00 2016-05-28 14:51:11.375 149 12626.58 81.88 54501.88 88888.00 2016-05-28 14:51:11.500 149 12626.52 81.88 54501.88 88888.00 2016-05-28 14:51:11.625 149 12626.52 81.88 54501.88 88888.00 2016-05-28 14:51:11.750 149 12626.50 81.90 54501.85 88888.00 2016-05-28 14:51:11.875 149 12626.52 81.88 54501.85 88888.00 2016-05-28 14:51:12.000 149 12626.55 81.90 54501.85 88888.00 2016-05-28 14:51:12.125 149 12626.55 81.88 54501.88 88888.00 2016-05-28 14:51:12.250 149 12626.62 81.90 54501.88 88888.00 2016-05-28 14:51:12.375 149 12626.65 81.92 54501.85 88888.00 2016-05-28 14:51:12.500 149 12626.65 81.95 54501.88 88888.00 2016-05-28 14:51:12.625 149 12626.62 81.92 54501.85 88888.00 2016-05-28 14:51:12.750 149 12626.58 81.92 54501.88 88888.00 2016-05-28 14:51:12.875 149 12626.55 81.92 54501.88 88888.00 2016-05-28 14:51:13.000 149 12626.58 81.90 54501.85 88888.00 2016-05-28 14:51:13.125 149 12626.58 81.95 54501.88 88888.00 2016-05-28 14:51:13.250 149 12626.55 81.92 54501.85 88888.00 2016-05-28 14:51:13.375 149 12626.55 81.92 54501.85 88888.00 2016-05-28 14:51:13.500 149 12626.50 81.95 54501.85 88888.00 2016-05-28 14:51:13.625 149 12626.52 81.97 54501.88 88888.00 2016-05-28 14:51:13.750 149 12626.50 81.97 54501.88 88888.00 2016-05-28 14:51:13.875 149 12626.50 81.97 54501.82 88888.00 2016-05-28 14:51:14.000 149 12626.52 81.95 54501.82 88888.00 2016-05-28 14:51:14.125 149 12626.50 81.97 54501.82 88888.00 2016-05-28 14:51:14.250 149 12626.48 81.95 54501.82 88888.00 2016-05-28 14:51:14.375 149 12626.52 81.92 54501.80 88888.00 2016-05-28 14:51:14.500 149 12626.52 81.92 54501.80 88888.00 2016-05-28 14:51:14.625 149 12626.50 81.92 54501.82 88888.00 2016-05-28 14:51:14.750 149 12626.48 81.95 54501.82 88888.00 2016-05-28 14:51:14.875 149 12626.45 81.97 54501.82 88888.00 2016-05-28 14:51:15.000 149 12626.52 81.95 54501.82 88888.00 2016-05-28 14:51:15.125 149 12626.60 81.92 54501.82 88888.00 2016-05-28 14:51:15.250 149 12626.55 81.95 54501.82 88888.00 2016-05-28 14:51:15.375 149 12626.52 81.95 54501.82 88888.00 2016-05-28 14:51:15.500 149 12626.50 81.95 54501.82 88888.00 2016-05-28 14:51:15.625 149 12626.50 81.95 54501.82 88888.00 2016-05-28 14:51:15.750 149 12626.45 81.97 54501.82 88888.00 2016-05-28 14:51:15.875 149 12626.42 81.95 54501.82 88888.00 2016-05-28 14:51:16.000 149 12626.45 81.95 54501.80 88888.00 2016-05-28 14:51:16.125 149 12626.42 81.92 54501.75 88888.00 2016-05-28 14:51:16.250 149 12626.50 81.92 54501.78 88888.00 2016-05-28 14:51:16.375 149 12626.52 81.95 54501.78 88888.00 2016-05-28 14:51:16.500 149 12626.45 81.97 54501.80 88888.00 2016-05-28 14:51:16.625 149 12626.40 81.92 54501.78 88888.00 2016-05-28 14:51:16.750 149 12626.33 81.92 54501.78 88888.00 2016-05-28 14:51:16.875 149 12626.33 81.92 54501.78 88888.00 2016-05-28 14:51:17.000 149 12626.38 81.95 54501.75 88888.00 2016-05-28 14:51:17.125 149 12626.42 81.92 54501.75 88888.00 2016-05-28 14:51:17.250 149 12626.42 81.92 54501.75 88888.00 2016-05-28 14:51:17.375 149 12626.45 81.92 54501.75 88888.00 2016-05-28 14:51:17.500 149 12626.42 81.92 54501.75 88888.00 2016-05-28 14:51:17.625 149 12626.42 81.92 54501.75 88888.00 2016-05-28 14:51:17.750 149 12626.40 81.90 54501.75 88888.00 2016-05-28 14:51:17.875 149 12626.38 81.90 54501.72 88888.00 2016-05-28 14:51:18.000 149 12626.40 81.90 54501.75 88888.00 2016-05-28 14:51:18.125 149 12626.45 81.95 54501.78 88888.00 2016-05-28 14:51:18.250 149 12626.42 81.95 54501.78 88888.00 2016-05-28 14:51:18.375 149 12626.45 81.97 54501.78 88888.00 2016-05-28 14:51:18.500 149 12626.42 82.00 54501.78 88888.00 2016-05-28 14:51:18.625 149 12626.40 82.00 54501.72 88888.00 2016-05-28 14:51:18.750 149 12626.40 82.00 54501.72 88888.00 2016-05-28 14:51:18.875 149 12626.40 81.97 54501.75 88888.00 2016-05-28 14:51:19.000 149 12626.42 81.95 54501.72 88888.00 2016-05-28 14:51:19.125 149 12626.45 81.92 54501.72 88888.00 2016-05-28 14:51:19.250 149 12626.48 81.97 54501.75 88888.00 2016-05-28 14:51:19.375 149 12626.42 82.00 54501.75 88888.00 2016-05-28 14:51:19.500 149 12626.40 81.97 54501.78 88888.00 2016-05-28 14:51:19.625 149 12626.40 81.97 54501.75 88888.00 2016-05-28 14:51:19.750 149 12626.42 81.97 54501.75 88888.00 2016-05-28 14:51:19.875 149 12626.42 82.03 54501.78 88888.00 2016-05-28 14:51:20.000 149 12626.42 82.03 54501.78 88888.00 2016-05-28 14:51:20.125 149 12626.35 82.00 54501.75 88888.00 2016-05-28 14:51:20.250 149 12626.33 82.00 54501.75 88888.00 2016-05-28 14:51:20.375 149 12626.42 82.03 54501.72 88888.00 2016-05-28 14:51:20.500 149 12626.50 82.00 54501.72 88888.00 2016-05-28 14:51:20.625 149 12626.48 82.00 54501.72 88888.00 2016-05-28 14:51:20.750 149 12626.45 82.00 54501.72 88888.00 2016-05-28 14:51:20.875 149 12626.40 82.03 54501.72 88888.00 2016-05-28 14:51:21.000 149 12626.38 82.00 54501.70 88888.00 2016-05-28 14:51:21.125 149 12626.42 82.03 54501.72 88888.00 2016-05-28 14:51:21.250 149 12626.40 82.00 54501.70 88888.00 2016-05-28 14:51:21.375 149 12626.42 82.03 54501.72 88888.00 2016-05-28 14:51:21.500 149 12626.42 82.05 54501.75 88888.00 2016-05-28 14:51:21.625 149 12626.40 82.03 54501.72 88888.00 2016-05-28 14:51:21.750 149 12626.35 82.05 54501.75 88888.00 2016-05-28 14:51:21.875 149 12626.38 82.03 54501.70 88888.00 2016-05-28 14:51:22.000 149 12626.38 82.05 54501.70 88888.00 2016-05-28 14:51:22.125 149 12626.40 82.03 54501.68 88888.00 2016-05-28 14:51:22.250 149 12626.40 81.95 54501.70 88888.00 2016-05-28 14:51:22.375 149 12626.40 82.00 54501.68 88888.00 2016-05-28 14:51:22.500 149 12626.38 82.03 54501.68 88888.00 2016-05-28 14:51:22.625 149 12626.42 82.03 54501.65 88888.00 2016-05-28 14:51:22.750 149 12626.40 82.00 54501.68 88888.00 2016-05-28 14:51:22.875 149 12626.42 82.03 54501.68 88888.00 2016-05-28 14:51:23.000 149 12626.40 82.03 54501.65 88888.00 2016-05-28 14:51:23.125 149 12626.40 82.03 54501.68 88888.00 2016-05-28 14:51:23.250 149 12626.40 82.00 54501.70 88888.00 2016-05-28 14:51:23.375 149 12626.42 82.03 54501.68 88888.00 2016-05-28 14:51:23.500 149 12626.38 82.03 54501.65 88888.00 2016-05-28 14:51:23.625 149 12626.38 82.03 54501.68 88888.00 2016-05-28 14:51:23.750 149 12626.35 82.03 54501.68 88888.00 2016-05-28 14:51:23.875 149 12626.35 82.05 54501.68 88888.00 2016-05-28 14:51:24.000 149 12626.33 82.05 54501.65 88888.00 2016-05-28 14:51:24.125 149 12626.38 82.05 54501.65 88888.00 2016-05-28 14:51:24.250 149 12626.38 82.05 54501.70 88888.00 2016-05-28 14:51:24.375 149 12626.38 82.05 54501.68 88888.00 2016-05-28 14:51:24.500 149 12626.30 82.05 54501.68 88888.00 2016-05-28 14:51:24.625 149 12626.30 82.05 54501.68 88888.00 2016-05-28 14:51:24.750 149 12626.33 82.08 54501.68 88888.00 2016-05-28 14:51:24.875 149 12626.30 82.08 54501.65 88888.00 2016-05-28 14:51:25.000 149 12626.27 82.08 54501.62 88888.00 2016-05-28 14:51:25.125 149 12626.27 82.05 54501.65 88888.00 2016-05-28 14:51:25.250 149 12626.27 82.08 54501.65 88888.00 2016-05-28 14:51:25.375 149 12626.35 82.05 54501.68 88888.00 2016-05-28 14:51:25.500 149 12626.30 82.05 54501.65 88888.00 2016-05-28 14:51:25.625 149 12626.33 82.05 54501.65 88888.00 2016-05-28 14:51:25.750 149 12626.38 82.05 54501.62 88888.00 2016-05-28 14:51:25.875 149 12626.42 82.08 54501.62 88888.00 2016-05-28 14:51:26.000 149 12626.38 82.05 54501.62 88888.00 2016-05-28 14:51:26.125 149 12626.33 82.05 54501.62 88888.00 2016-05-28 14:51:26.250 149 12626.27 82.03 54501.60 88888.00 2016-05-28 14:51:26.375 149 12626.35 82.03 54501.60 88888.00 2016-05-28 14:51:26.500 149 12626.35 82.10 54501.62 88888.00 2016-05-28 14:51:26.625 149 12626.27 82.10 54501.62 88888.00 2016-05-28 14:51:26.750 149 12626.27 82.10 54501.62 88888.00 2016-05-28 14:51:26.875 149 12626.33 82.08 54501.60 88888.00 2016-05-28 14:51:27.000 149 12626.35 82.05 54501.60 88888.00 2016-05-28 14:51:27.125 149 12626.35 82.10 54501.60 88888.00 2016-05-28 14:51:27.250 149 12626.33 82.12 54501.62 88888.00 2016-05-28 14:51:27.375 149 12626.35 82.12 54501.62 88888.00 2016-05-28 14:51:27.500 149 12626.38 82.12 54501.62 88888.00 2016-05-28 14:51:27.625 149 12626.38 82.12 54501.60 88888.00 2016-05-28 14:51:27.750 149 12626.35 82.12 54501.60 88888.00 2016-05-28 14:51:27.875 149 12626.40 82.10 54501.60 88888.00 2016-05-28 14:51:28.000 149 12626.38 82.12 54501.60 88888.00 2016-05-28 14:51:28.125 149 12626.33 82.12 54501.60 88888.00 2016-05-28 14:51:28.250 149 12626.33 82.10 54501.62 88888.00 2016-05-28 14:51:28.375 149 12626.30 82.12 54501.62 88888.00 2016-05-28 14:51:28.500 149 12626.27 82.10 54501.60 88888.00 2016-05-28 14:51:28.625 149 12626.27 82.05 54501.57 88888.00 2016-05-28 14:51:28.750 149 12626.30 82.05 54501.60 88888.00 2016-05-28 14:51:28.875 149 12626.33 82.05 54501.60 88888.00 2016-05-28 14:51:29.000 149 12626.27 82.08 54501.60 88888.00 2016-05-28 14:51:29.125 149 12626.30 82.08 54501.62 88888.00 2016-05-28 14:51:29.250 149 12626.30 82.08 54501.60 88888.00 2016-05-28 14:51:29.375 149 12626.27 82.05 54501.60 88888.00 2016-05-28 14:51:29.500 149 12626.27 82.05 54501.57 88888.00 2016-05-28 14:51:29.625 149 12626.27 82.08 54501.57 88888.00 2016-05-28 14:51:29.750 149 12626.27 82.08 54501.60 88888.00 2016-05-28 14:51:29.875 149 12626.27 82.10 54501.60 88888.00 2016-05-28 14:51:30.000 149 12626.30 82.10 54501.57 88888.00 2016-05-28 14:51:30.125 149 12626.27 82.12 54501.57 88888.00 2016-05-28 14:51:30.250 149 12626.25 82.10 54501.62 88888.00 2016-05-28 14:51:30.375 149 12626.30 82.10 54501.65 88888.00 2016-05-28 14:51:30.500 149 12626.30 82.12 54501.65 88888.00 2016-05-28 14:51:30.625 149 12626.27 82.12 54501.60 88888.00 2016-05-28 14:51:30.750 149 12626.17 82.12 54501.62 88888.00 2016-05-28 14:51:30.875 149 12626.17 82.10 54501.60 88888.00 2016-05-28 14:51:31.000 149 12626.25 82.08 54501.60 88888.00 2016-05-28 14:51:31.125 149 12626.27 82.12 54501.62 88888.00 2016-05-28 14:51:31.250 149 12626.23 82.12 54501.62 88888.00 2016-05-28 14:51:31.375 149 12626.25 82.10 54501.62 88888.00 2016-05-28 14:51:31.500 149 12626.20 82.08 54501.62 88888.00 2016-05-28 14:51:31.625 149 12626.15 82.12 54501.62 88888.00 2016-05-28 14:51:31.750 149 12626.20 82.15 54501.60 88888.00 2016-05-28 14:51:31.875 149 12626.17 82.12 54501.60 88888.00 2016-05-28 14:51:32.000 149 12626.17 82.10 54501.60 88888.00 2016-05-28 14:51:32.125 149 12626.20 82.05 54501.60 88888.00 2016-05-28 14:51:32.250 149 12626.23 82.08 54501.60 88888.00 2016-05-28 14:51:32.375 149 12626.25 82.12 54501.60 88888.00 2016-05-28 14:51:32.500 149 12626.23 82.15 54501.60 88888.00 2016-05-28 14:51:32.625 149 12626.10 82.12 54501.62 88888.00 2016-05-28 14:51:32.750 149 12626.10 82.12 54501.62 88888.00 2016-05-28 14:51:32.875 149 12626.10 82.12 54501.65 88888.00 2016-05-28 14:51:33.000 149 12626.17 82.12 54501.62 88888.00 2016-05-28 14:51:33.125 149 12626.25 82.12 54501.60 88888.00 2016-05-28 14:51:33.250 149 12626.23 82.08 54501.60 88888.00 2016-05-28 14:51:33.375 149 12626.20 82.10 54501.57 88888.00 2016-05-28 14:51:33.500 149 12626.20 82.10 54501.60 88888.00 2016-05-28 14:51:33.625 149 12626.23 82.12 54501.62 88888.00 2016-05-28 14:51:33.750 149 12626.17 82.15 54501.62 88888.00 2016-05-28 14:51:33.875 149 12626.15 82.12 54501.60 88888.00 2016-05-28 14:51:34.000 149 12626.20 82.10 54501.57 88888.00 2016-05-28 14:51:34.125 149 12626.20 82.10 54501.60 88888.00 2016-05-28 14:51:34.250 149 12626.17 82.08 54501.60 88888.00 2016-05-28 14:51:34.375 149 12626.15 82.10 54501.57 88888.00 2016-05-28 14:51:34.500 149 12626.12 82.10 54501.57 88888.00 2016-05-28 14:51:34.625 149 12626.12 82.10 54501.57 88888.00 2016-05-28 14:51:34.750 149 12626.15 82.10 54501.57 88888.00 2016-05-28 14:51:34.875 149 12626.15 82.10 54501.55 88888.00 2016-05-28 14:51:35.000 149 12626.20 82.12 54501.55 88888.00 2016-05-28 14:51:35.125 149 12626.23 82.15 54501.57 88888.00 2016-05-28 14:51:35.250 149 12626.12 82.15 54501.57 88888.00 2016-05-28 14:51:35.375 149 12626.10 82.15 54501.55 88888.00 2016-05-28 14:51:35.500 149 12626.10 82.10 54501.53 88888.00 2016-05-28 14:51:35.625 149 12626.17 82.12 54501.55 88888.00 2016-05-28 14:51:35.750 149 12626.17 82.12 54501.55 88888.00 2016-05-28 14:51:35.875 149 12626.10 82.15 54501.57 88888.00 2016-05-28 14:51:36.000 149 12626.10 82.15 54501.55 88888.00 2016-05-28 14:51:36.125 149 12626.15 82.15 54501.57 88888.00 2016-05-28 14:51:36.250 149 12626.20 82.17 54501.57 88888.00 2016-05-28 14:51:36.375 149 12626.20 82.17 54501.57 88888.00 2016-05-28 14:51:36.500 149 12626.20 82.12 54501.57 88888.00 2016-05-28 14:51:36.625 149 12626.20 82.12 54501.57 88888.00 2016-05-28 14:51:36.750 149 12626.12 82.12 54501.57 88888.00 2016-05-28 14:51:36.875 149 12626.15 82.10 54501.60 88888.00 2016-05-28 14:51:37.000 149 12626.17 82.12 54501.57 88888.00 2016-05-28 14:51:37.125 149 12626.15 82.12 54501.57 88888.00 2016-05-28 14:51:37.250 149 12626.15 82.17 54501.57 88888.00 2016-05-28 14:51:37.375 149 12626.17 82.20 54501.57 88888.00 2016-05-28 14:51:37.500 149 12626.17 82.20 54501.57 88888.00 2016-05-28 14:51:37.625 149 12626.17 82.15 54501.60 88888.00 2016-05-28 14:51:37.750 149 12626.15 82.17 54501.57 88888.00 2016-05-28 14:51:37.875 149 12626.10 82.20 54501.57 88888.00 2016-05-28 14:51:38.000 149 12626.12 82.15 54501.55 88888.00 2016-05-28 14:51:38.125 149 12626.15 82.17 54501.57 88888.00 2016-05-28 14:51:38.250 149 12626.10 82.15 54501.60 88888.00 2016-05-28 14:51:38.375 149 12626.08 82.17 54501.57 88888.00 2016-05-28 14:51:38.500 149 12626.12 82.15 54501.57 88888.00 2016-05-28 14:51:38.625 149 12626.17 82.15 54501.57 88888.00 2016-05-28 14:51:38.750 149 12626.15 82.17 54501.55 88888.00 2016-05-28 14:51:38.875 149 12626.15 82.17 54501.57 88888.00 2016-05-28 14:51:39.000 149 12626.15 82.17 54501.55 88888.00 2016-05-28 14:51:39.125 149 12626.15 82.22 54501.55 88888.00 2016-05-28 14:51:39.250 149 12626.08 82.22 54501.57 88888.00 2016-05-28 14:51:39.375 149 12626.05 82.22 54501.53 88888.00 2016-05-28 14:51:39.500 149 12626.02 82.20 54501.55 88888.00 2016-05-28 14:51:39.625 149 12626.05 82.20 54501.55 88888.00 2016-05-28 14:51:39.750 149 12626.05 82.17 54501.57 88888.00 2016-05-28 14:51:39.875 149 12626.08 82.20 54501.57 88888.00 2016-05-28 14:51:40.000 149 12626.05 82.25 54501.55 88888.00 2016-05-28 14:51:40.125 149 12626.02 82.28 54501.55 88888.00 2016-05-28 14:51:40.250 149 12626.10 82.25 54501.55 88888.00 2016-05-28 14:51:40.375 149 12626.17 82.28 54501.55 88888.00 2016-05-28 14:51:40.500 149 12626.12 82.25 54501.53 88888.00 2016-05-28 14:51:40.625 149 12626.10 82.25 54501.53 88888.00 2016-05-28 14:51:40.750 149 12626.10 82.25 54501.55 88888.00 2016-05-28 14:51:40.875 149 12626.08 82.25 54501.55 88888.00 2016-05-28 14:51:41.000 149 12626.12 82.25 54501.55 88888.00 2016-05-28 14:51:41.125 149 12626.12 82.25 54501.53 88888.00 2016-05-28 14:51:41.250 149 12626.12 82.22 54501.53 88888.00 2016-05-28 14:51:41.375 149 12626.15 82.25 54501.50 88888.00 2016-05-28 14:51:41.500 149 12626.17 82.28 54501.55 88888.00 2016-05-28 14:51:41.625 149 12626.17 82.25 54501.55 88888.00 2016-05-28 14:51:41.750 149 12626.17 82.25 54501.55 88888.00 2016-05-28 14:51:41.875 149 12626.20 82.25 54501.55 88888.00 2016-05-28 14:51:42.000 149 12626.23 82.28 54501.55 88888.00 2016-05-28 14:51:42.125 149 12626.17 82.25 54501.53 88888.00 2016-05-28 14:51:42.250 149 12626.08 82.28 54501.53 88888.00 2016-05-28 14:51:42.375 149 12626.05 82.30 54501.53 88888.00 2016-05-28 14:51:42.500 149 12626.15 82.33 54501.53 88888.00 2016-05-28 14:51:42.625 149 12626.23 82.30 54501.53 88888.00 2016-05-28 14:51:42.750 149 12626.17 82.30 54501.53 88888.00 2016-05-28 14:51:42.875 149 12626.12 82.33 54501.53 88888.00 2016-05-28 14:51:43.000 149 12626.08 82.35 54501.50 88888.00 2016-05-28 14:51:43.125 149 12626.08 82.35 54501.55 88888.00 2016-05-28 14:51:43.250 149 12626.08 82.35 54501.55 88888.00 2016-05-28 14:51:43.375 149 12626.10 82.35 54501.57 88888.00 2016-05-28 14:51:43.500 149 12626.10 82.38 54501.55 88888.00 2016-05-28 14:51:43.625 149 12626.08 82.38 54501.55 88888.00 2016-05-28 14:51:43.750 149 12626.02 82.38 54501.53 88888.00 2016-05-28 14:51:43.875 149 12625.98 82.38 54501.53 88888.00 2016-05-28 14:51:44.000 149 12626.02 82.38 54501.55 88888.00 2016-05-28 14:51:44.125 149 12626.05 82.38 54501.57 88888.00 2016-05-28 14:51:44.250 149 12626.08 82.38 54501.55 88888.00 2016-05-28 14:51:44.375 149 12626.05 82.38 54501.55 88888.00 2016-05-28 14:51:44.500 149 12626.00 82.40 54501.53 88888.00 2016-05-28 14:51:44.625 149 12626.00 82.38 54501.55 88888.00 2016-05-28 14:51:44.750 149 12626.02 82.35 54501.55 88888.00 2016-05-28 14:51:44.875 149 12626.05 82.38 54501.55 88888.00 2016-05-28 14:51:45.000 149 12626.05 82.38 54501.55 88888.00 2016-05-28 14:51:45.125 149 12626.08 82.40 54501.57 88888.00 2016-05-28 14:51:45.250 149 12626.05 82.38 54501.53 88888.00 2016-05-28 14:51:45.375 149 12626.05 82.40 54501.53 88888.00 2016-05-28 14:51:45.500 149 12626.00 82.40 54501.55 88888.00 2016-05-28 14:51:45.625 149 12625.95 82.38 54501.57 88888.00 2016-05-28 14:51:45.750 149 12625.95 82.38 54501.55 88888.00 2016-05-28 14:51:45.875 149 12625.98 82.40 54501.57 88888.00 2016-05-28 14:51:46.000 149 12626.00 82.45 54501.55 88888.00 2016-05-28 14:51:46.125 149 12626.00 82.42 54501.57 88888.00 2016-05-28 14:51:46.250 149 12625.98 82.40 54501.57 88888.00 2016-05-28 14:51:46.375 149 12626.00 82.40 54501.57 88888.00 2016-05-28 14:51:46.500 149 12626.00 82.40 54501.55 88888.00 2016-05-28 14:51:46.625 149 12626.00 82.35 54501.55 88888.00 2016-05-28 14:51:46.750 149 12626.02 82.38 54501.53 88888.00 2016-05-28 14:51:46.875 149 12626.02 82.40 54501.57 88888.00 2016-05-28 14:51:47.000 149 12626.00 82.40 54501.55 88888.00 2016-05-28 14:51:47.125 149 12626.02 82.42 54501.53 88888.00 2016-05-28 14:51:47.250 149 12626.05 82.40 54501.53 88888.00 2016-05-28 14:51:47.375 149 12626.02 82.42 54501.53 88888.00 2016-05-28 14:51:47.500 149 12625.95 82.42 54501.53 88888.00 2016-05-28 14:51:47.625 149 12625.98 82.42 54501.55 88888.00 2016-05-28 14:51:47.750 149 12626.08 82.42 54501.55 88888.00 2016-05-28 14:51:47.875 149 12626.08 82.42 54501.55 88888.00 2016-05-28 14:51:48.000 149 12626.08 82.45 54501.55 88888.00 2016-05-28 14:51:48.125 149 12626.00 82.42 54501.55 88888.00 2016-05-28 14:51:48.250 149 12626.05 82.47 54501.55 88888.00 2016-05-28 14:51:48.375 149 12626.10 82.50 54501.55 88888.00 2016-05-28 14:51:48.500 149 12626.10 82.47 54501.53 88888.00 2016-05-28 14:51:48.625 149 12626.08 82.50 54501.55 88888.00 2016-05-28 14:51:48.750 149 12626.02 82.50 54501.57 88888.00 2016-05-28 14:51:48.875 149 12625.95 82.50 54501.57 88888.00 2016-05-28 14:51:49.000 149 12625.98 82.53 54501.55 88888.00 2016-05-28 14:51:49.125 149 12625.98 82.53 54501.57 88888.00 2016-05-28 14:51:49.250 149 12625.95 82.53 54501.57 88888.00 2016-05-28 14:51:49.375 149 12625.95 82.50 54501.57 88888.00 2016-05-28 14:51:49.500 149 12625.95 82.47 54501.55 88888.00 2016-05-28 14:51:49.625 149 12625.92 82.53 54501.55 88888.00 2016-05-28 14:51:49.750 149 12625.92 82.55 54501.57 88888.00 2016-05-28 14:51:49.875 149 12625.98 82.55 54501.57 88888.00 2016-05-28 14:51:50.000 149 12626.02 82.55 54501.55 88888.00 2016-05-28 14:51:50.125 149 12626.00 82.53 54501.57 88888.00 2016-05-28 14:51:50.250 149 12626.02 82.53 54501.57 88888.00 2016-05-28 14:51:50.375 149 12626.00 82.55 54501.55 88888.00 2016-05-28 14:51:50.500 149 12625.95 82.55 54501.55 88888.00 2016-05-28 14:51:50.625 149 12626.00 82.53 54501.55 88888.00 2016-05-28 14:51:50.750 149 12626.00 82.55 54501.57 88888.00 2016-05-28 14:51:50.875 149 12626.02 82.55 54501.55 88888.00 2016-05-28 14:51:51.000 149 12626.00 82.55 54501.53 88888.00 2016-05-28 14:51:51.125 149 12625.95 82.58 54501.55 88888.00 2016-05-28 14:51:51.250 149 12625.88 82.55 54501.57 88888.00 2016-05-28 14:51:51.375 149 12625.92 82.58 54501.55 88888.00 2016-05-28 14:51:51.500 149 12625.95 82.55 54501.57 88888.00 2016-05-28 14:51:51.625 149 12625.90 82.55 54501.57 88888.00 2016-05-28 14:51:51.750 149 12625.88 82.60 54501.57 88888.00 2016-05-28 14:51:51.875 149 12625.88 82.60 54501.57 88888.00 2016-05-28 14:51:52.000 149 12625.90 82.58 54501.57 88888.00 2016-05-28 14:51:52.125 149 12625.92 82.58 54501.57 88888.00 2016-05-28 14:51:52.250 149 12625.85 82.58 54501.57 88888.00 2016-05-28 14:51:52.375 149 12625.90 82.58 54501.57 88888.00 2016-05-28 14:51:52.500 149 12625.92 82.60 54501.57 88888.00 2016-05-28 14:51:52.625 149 12625.90 82.60 54501.55 88888.00 2016-05-28 14:51:52.750 149 12625.85 82.62 54501.55 88888.00 2016-05-28 14:51:52.875 149 12625.85 82.62 54501.57 88888.00 2016-05-28 14:51:53.000 149 12625.83 82.62 54501.57 88888.00 2016-05-28 14:51:53.125 149 12625.85 82.60 54501.60 88888.00 2016-05-28 14:51:53.250 149 12625.83 82.60 54501.60 88888.00 2016-05-28 14:51:53.375 149 12625.83 82.62 54501.57 88888.00 2016-05-28 14:51:53.500 149 12625.83 82.62 54501.55 88888.00 2016-05-28 14:51:53.625 149 12625.85 82.62 54501.57 88888.00 2016-05-28 14:51:53.750 149 12625.88 82.62 54501.57 88888.00 2016-05-28 14:51:53.875 149 12625.88 82.62 54501.55 88888.00 2016-05-28 14:51:54.000 149 12625.88 82.67 54501.57 88888.00 2016-05-28 14:51:54.125 149 12625.88 82.65 54501.60 88888.00 2016-05-28 14:51:54.250 149 12625.85 82.67 54501.60 88888.00 2016-05-28 14:51:54.375 149 12625.88 82.70 54501.57 88888.00 2016-05-28 14:51:54.500 149 12625.85 82.67 54501.60 88888.00 2016-05-28 14:51:54.625 149 12625.83 82.70 54501.57 88888.00 2016-05-28 14:51:54.750 149 12625.88 82.70 54501.57 88888.00 2016-05-28 14:51:54.875 149 12625.85 82.70 54501.60 88888.00 2016-05-28 14:51:55.000 149 12625.80 82.70 54501.60 88888.00 2016-05-28 14:51:55.125 149 12625.75 82.67 54501.57 88888.00 2016-05-28 14:51:55.250 149 12625.73 82.67 54501.60 88888.00 2016-05-28 14:51:55.375 149 12625.75 82.70 54501.60 88888.00 2016-05-28 14:51:55.500 149 12625.77 82.75 54501.62 88888.00 2016-05-28 14:51:55.625 149 12625.77 82.78 54501.60 88888.00 2016-05-28 14:51:55.750 149 12625.80 82.75 54501.57 88888.00 2016-05-28 14:51:55.875 149 12625.80 82.72 54501.57 88888.00 2016-05-28 14:51:56.000 149 12625.77 82.72 54501.57 88888.00 2016-05-28 14:51:56.125 149 12625.73 82.72 54501.60 88888.00 2016-05-28 14:51:56.250 149 12625.73 82.72 54501.62 88888.00 2016-05-28 14:51:56.375 149 12625.77 82.75 54501.62 88888.00 2016-05-28 14:51:56.500 149 12625.75 82.78 54501.65 88888.00 2016-05-28 14:51:56.625 149 12625.80 82.78 54501.62 88888.00 2016-05-28 14:51:56.750 149 12625.83 82.80 54501.60 88888.00 2016-05-28 14:51:56.875 149 12625.75 82.78 54501.60 88888.00 2016-05-28 14:51:57.000 149 12625.73 82.78 54501.60 88888.00 2016-05-28 14:51:57.125 149 12625.75 82.78 54501.57 88888.00 2016-05-28 14:51:57.250 149 12625.75 82.80 54501.60 88888.00 2016-05-28 14:51:57.375 149 12625.75 82.83 54501.62 88888.00 2016-05-28 14:51:57.500 149 12625.80 82.80 54501.62 88888.00 2016-05-28 14:51:57.625 149 12625.75 82.80 54501.60 88888.00 2016-05-28 14:51:57.750 149 12625.73 82.85 54501.62 88888.00 2016-05-28 14:51:57.875 149 12625.77 82.80 54501.60 88888.00 2016-05-28 14:51:58.000 149 12625.75 82.75 54501.60 88888.00 2016-05-28 14:51:58.125 149 12625.73 82.78 54501.60 88888.00 2016-05-28 14:51:58.250 149 12625.73 82.78 54501.62 88888.00 2016-05-28 14:51:58.375 149 12625.73 82.80 54501.60 88888.00 2016-05-28 14:51:58.500 149 12625.70 82.83 54501.60 88888.00 2016-05-28 14:51:58.625 149 12625.70 82.78 54501.57 88888.00 2016-05-28 14:51:58.750 149 12625.65 82.83 54501.60 88888.00 2016-05-28 14:51:58.875 149 12625.58 82.85 54501.60 88888.00 2016-05-28 14:51:59.000 149 12625.55 82.85 54501.60 88888.00 2016-05-28 14:51:59.125 149 12625.55 82.83 54501.62 88888.00 2016-05-28 14:51:59.250 149 12625.58 82.78 54501.62 88888.00 2016-05-28 14:51:59.375 149 12625.60 82.80 54501.60 88888.00 2016-05-28 14:51:59.500 149 12625.58 82.80 54501.65 88888.00 2016-05-28 14:51:59.625 149 12625.55 82.85 54501.65 88888.00 2016-05-28 14:51:59.750 149 12625.58 82.85 54501.65 88888.00 2016-05-28 14:51:59.875 149 12625.60 82.83 54501.65 88888.00 2016-05-28 14:52:00.000 149 12625.58 82.78 54501.62 88888.00 2016-05-28 14:52:00.125 149 12625.60 82.80 54501.62 88888.00 2016-05-28 14:52:00.250 149 12625.58 82.83 54501.65 88888.00 2016-05-28 14:52:00.375 149 12625.60 82.85 54501.65 88888.00 2016-05-28 14:52:00.500 149 12625.60 82.85 54501.65 88888.00 2016-05-28 14:52:00.625 149 12625.62 82.88 54501.62 88888.00 2016-05-28 14:52:00.750 149 12625.58 82.85 54501.62 88888.00 2016-05-28 14:52:00.875 149 12625.55 82.88 54501.65 88888.00 2016-05-28 14:52:01.000 149 12625.52 82.90 54501.65 88888.00 2016-05-28 14:52:01.125 149 12625.52 82.90 54501.65 88888.00 2016-05-28 14:52:01.250 149 12625.50 82.90 54501.62 88888.00 2016-05-28 14:52:01.375 149 12625.50 82.90 54501.65 88888.00 2016-05-28 14:52:01.500 149 12625.45 82.90 54501.65 88888.00 2016-05-28 14:52:01.625 149 12625.45 82.90 54501.65 88888.00 2016-05-28 14:52:01.750 149 12625.50 82.92 54501.68 88888.00 2016-05-28 14:52:01.875 149 12625.55 82.95 54501.65 88888.00 2016-05-28 14:52:02.000 149 12625.52 82.95 54501.62 88888.00 2016-05-28 14:52:02.125 149 12625.50 82.95 54501.62 88888.00 2016-05-28 14:52:02.250 149 12625.52 82.92 54501.62 88888.00 2016-05-28 14:52:02.375 149 12625.60 82.95 54501.62 88888.00 2016-05-28 14:52:02.500 149 12625.58 82.97 54501.62 88888.00 2016-05-28 14:52:02.625 149 12625.60 82.97 54501.65 88888.00 2016-05-28 14:52:02.750 149 12625.55 82.97 54501.65 88888.00 2016-05-28 14:52:02.875 149 12625.50 83.00 54501.65 88888.00 2016-05-28 14:52:03.000 149 12625.48 83.00 54501.65 88888.00 2016-05-28 14:52:03.125 149 12625.50 82.97 54501.68 88888.00 2016-05-28 14:52:03.250 149 12625.50 82.95 54501.65 88888.00 2016-05-28 14:52:03.375 149 12625.52 82.95 54501.65 88888.00 2016-05-28 14:52:03.500 149 12625.50 83.00 54501.68 88888.00 2016-05-28 14:52:03.625 149 12625.48 83.00 54501.70 88888.00 2016-05-28 14:52:03.750 149 12625.48 83.00 54501.70 88888.00 2016-05-28 14:52:03.875 149 12625.45 83.00 54501.68 88888.00 2016-05-28 14:52:04.000 149 12625.48 83.00 54501.65 88888.00 2016-05-28 14:52:04.125 149 12625.52 82.97 54501.68 88888.00 2016-05-28 14:52:04.250 149 12625.45 82.95 54501.68 88888.00 2016-05-28 14:52:04.375 149 12625.40 82.95 54501.68 88888.00 2016-05-28 14:52:04.500 149 12625.35 82.97 54501.65 88888.00 2016-05-28 14:52:04.625 149 12625.33 83.03 54501.65 88888.00 2016-05-28 14:52:04.750 149 12625.33 83.05 54501.65 88888.00 2016-05-28 14:52:04.875 149 12625.38 83.05 54501.65 88888.00 2016-05-28 14:52:05.000 149 12625.42 83.03 54501.65 88888.00 2016-05-28 14:52:05.125 149 12625.42 83.03 54501.68 88888.00 2016-05-28 14:52:05.250 149 12625.35 83.00 54501.68 88888.00 2016-05-28 14:52:05.375 149 12625.35 83.03 54501.65 88888.00 2016-05-28 14:52:05.500 149 12625.40 83.03 54501.68 88888.00 2016-05-28 14:52:05.625 149 12625.40 83.03 54501.68 88888.00 2016-05-28 14:52:05.750 149 12625.38 83.03 54501.70 88888.00 2016-05-28 14:52:05.875 149 12625.33 83.00 54501.68 88888.00 2016-05-28 14:52:06.000 149 12625.33 82.97 54501.68 88888.00 2016-05-28 14:52:06.125 149 12625.35 83.03 54501.65 88888.00 2016-05-28 14:52:06.250 149 12625.38 83.03 54501.68 88888.00 2016-05-28 14:52:06.375 149 12625.45 83.05 54501.70 88888.00 2016-05-28 14:52:06.500 149 12625.42 83.03 54501.68 88888.00 2016-05-28 14:52:06.625 149 12625.35 83.05 54501.68 88888.00 2016-05-28 14:52:06.750 149 12625.35 83.05 54501.70 88888.00 2016-05-28 14:52:06.875 149 12625.35 83.08 54501.68 88888.00 2016-05-28 14:52:07.000 149 12625.35 83.10 54501.70 88888.00 2016-05-28 14:52:07.125 149 12625.38 83.10 54501.68 88888.00 2016-05-28 14:52:07.250 149 12625.33 83.08 54501.70 88888.00 2016-05-28 14:52:07.375 149 12625.35 83.08 54501.72 88888.00 2016-05-28 14:52:07.500 149 12625.38 83.10 54501.70 88888.00 2016-05-28 14:52:07.625 149 12625.35 83.10 54501.68 88888.00 2016-05-28 14:52:07.750 149 12625.35 83.10 54501.70 88888.00 2016-05-28 14:52:07.875 149 12625.42 83.15 54501.70 88888.00 2016-05-28 14:52:08.000 149 12625.48 83.17 54501.68 88888.00 2016-05-28 14:52:08.125 149 12625.42 83.17 54501.72 88888.00 2016-05-28 14:52:08.250 149 12625.38 83.10 54501.72 88888.00 2016-05-28 14:52:08.375 149 12625.33 83.10 54501.72 88888.00 2016-05-28 14:52:08.500 149 12625.33 83.12 54501.75 88888.00 2016-05-28 14:52:08.625 149 12625.35 83.17 54501.75 88888.00 2016-05-28 14:52:08.750 149 12625.33 83.15 54501.75 88888.00 2016-05-28 14:52:08.875 149 12625.33 83.12 54501.72 88888.00 2016-05-28 14:52:09.000 149 12625.30 83.17 54501.72 88888.00 2016-05-28 14:52:09.125 149 12625.30 83.15 54501.72 88888.00 2016-05-28 14:52:09.250 149 12625.35 83.15 54501.72 88888.00 2016-05-28 14:52:09.375 149 12625.35 83.17 54501.70 88888.00 2016-05-28 14:52:09.500 149 12625.30 83.17 54501.72 88888.00 2016-05-28 14:52:09.625 149 12625.30 83.17 54501.70 88888.00 2016-05-28 14:52:09.750 149 12625.30 83.17 54501.70 88888.00 2016-05-28 14:52:09.875 149 12625.30 83.15 54501.72 88888.00 2016-05-28 14:52:10.000 149 12625.35 83.15 54501.75 88888.00 2016-05-28 14:52:10.125 149 12625.38 83.15 54501.75 88888.00 2016-05-28 14:52:10.250 149 12625.35 83.15 54501.75 88888.00 2016-05-28 14:52:10.375 149 12625.40 83.17 54501.78 88888.00 2016-05-28 14:52:10.500 149 12625.35 83.17 54501.78 88888.00 2016-05-28 14:52:10.625 149 12625.27 83.17 54501.75 88888.00 2016-05-28 14:52:10.750 149 12625.25 83.17 54501.78 88888.00 2016-05-28 14:52:10.875 149 12625.35 83.17 54501.75 88888.00 2016-05-28 14:52:11.000 149 12625.38 83.15 54501.72 88888.00 2016-05-28 14:52:11.125 149 12625.33 83.12 54501.75 88888.00 2016-05-28 14:52:11.250 149 12625.27 83.15 54501.75 88888.00 2016-05-28 14:52:11.375 149 12625.25 83.15 54501.75 88888.00 2016-05-28 14:52:11.500 149 12625.27 83.17 54501.78 88888.00 2016-05-28 14:52:11.625 149 12625.25 83.20 54501.75 88888.00 2016-05-28 14:52:11.750 149 12625.30 83.22 54501.75 88888.00 2016-05-28 14:52:11.875 149 12625.33 83.22 54501.75 88888.00 2016-05-28 14:52:12.000 149 12625.35 83.25 54501.75 88888.00 2016-05-28 14:52:12.125 149 12625.35 83.22 54501.75 88888.00 2016-05-28 14:52:12.250 149 12625.30 83.22 54501.78 88888.00 2016-05-28 14:52:12.375 149 12625.23 83.25 54501.78 88888.00 2016-05-28 14:52:12.500 149 12625.25 83.22 54501.78 88888.00 2016-05-28 14:52:12.625 149 12625.30 83.25 54501.75 88888.00 2016-05-28 14:52:12.750 149 12625.30 83.22 54501.75 88888.00 2016-05-28 14:52:12.875 149 12625.38 83.25 54501.78 88888.00 2016-05-28 14:52:13.000 149 12625.40 83.28 54501.78 88888.00 2016-05-28 14:52:13.125 149 12625.33 83.25 54501.78 88888.00 2016-05-28 14:52:13.250 149 12625.33 83.25 54501.78 88888.00 2016-05-28 14:52:13.375 149 12625.38 83.25 54501.78 88888.00 2016-05-28 14:52:13.500 149 12625.35 83.25 54501.75 88888.00 2016-05-28 14:52:13.625 149 12625.33 83.28 54501.72 88888.00 2016-05-28 14:52:13.750 149 12625.33 83.25 54501.75 88888.00 2016-05-28 14:52:13.875 149 12625.38 83.30 54501.72 88888.00 2016-05-28 14:52:14.000 149 12625.42 83.35 54501.72 88888.00 2016-05-28 14:52:14.125 149 12625.40 83.40 54501.75 88888.00 2016-05-28 14:52:14.250 149 12625.33 83.40 54501.78 88888.00 2016-05-28 14:52:14.375 149 12625.25 83.45 54501.78 88888.00 2016-05-28 14:52:14.500 149 12625.15 83.42 54501.78 88888.00 2016-05-28 14:52:14.625 149 12625.23 83.42 54501.78 88888.00 2016-05-28 14:52:14.750 149 12625.27 83.45 54501.80 88888.00 2016-05-28 14:52:14.875 149 12625.30 83.45 54501.78 88888.00 2016-05-28 14:52:15.000 149 12625.27 83.42 54501.75 88888.00 2016-05-28 14:52:15.125 149 12625.20 83.42 54501.78 88888.00 2016-05-28 14:52:15.250 149 12625.23 83.42 54501.80 88888.00 2016-05-28 14:52:15.375 149 12625.25 83.45 54501.78 88888.00 2016-05-28 14:52:15.500 149 12625.20 83.50 54501.75 88888.00 2016-05-28 14:52:15.625 149 12625.20 83.45 54501.78 88888.00 2016-05-28 14:52:15.750 149 12625.25 83.45 54501.78 88888.00 2016-05-28 14:52:15.875 149 12625.27 83.45 54501.78 88888.00 2016-05-28 14:52:16.000 149 12625.23 83.45 54501.78 88888.00 2016-05-28 14:52:16.125 149 12625.17 83.47 54501.75 88888.00 2016-05-28 14:52:16.250 149 12625.12 83.45 54501.75 88888.00 2016-05-28 14:52:16.375 149 12625.17 83.47 54501.78 88888.00 2016-05-28 14:52:16.500 149 12625.25 83.50 54501.78 88888.00 2016-05-28 14:52:16.625 149 12625.20 83.47 54501.72 88888.00 2016-05-28 14:52:16.750 149 12625.17 83.50 54501.75 88888.00 2016-05-28 14:52:16.875 149 12625.17 83.55 54501.78 88888.00 2016-05-28 14:52:17.000 149 12625.12 83.58 54501.78 88888.00 2016-05-28 14:52:17.125 149 12625.17 83.60 54501.82 88888.00 2016-05-28 14:52:17.250 149 12625.12 83.58 54501.80 88888.00 2016-05-28 14:52:17.375 149 12625.12 83.55 54501.80 88888.00 2016-05-28 14:52:17.500 149 12625.17 83.58 54501.78 88888.00 2016-05-28 14:52:17.625 149 12625.17 83.60 54501.78 88888.00 2016-05-28 14:52:17.750 149 12625.17 83.62 54501.80 88888.00 2016-05-28 14:52:17.875 149 12625.17 83.62 54501.80 88888.00 2016-05-28 14:52:18.000 149 12625.20 83.65 54501.78 88888.00 2016-05-28 14:52:18.125 149 12625.20 83.65 54501.78 88888.00 2016-05-28 14:52:18.250 149 12625.12 83.62 54501.78 88888.00 2016-05-28 14:52:18.375 149 12625.12 83.65 54501.78 88888.00 2016-05-28 14:52:18.500 149 12625.12 83.62 54501.80 88888.00 2016-05-28 14:52:18.625 149 12625.20 83.65 54501.78 88888.00 2016-05-28 14:52:18.750 149 12625.25 83.67 54501.78 88888.00 2016-05-28 14:52:18.875 149 12625.25 83.67 54501.80 88888.00 2016-05-28 14:52:19.000 149 12625.20 83.70 54501.80 88888.00 2016-05-28 14:52:19.125 149 12625.20 83.75 54501.80 88888.00 2016-05-28 14:52:19.250 149 12625.25 83.75 54501.80 88888.00 2016-05-28 14:52:19.375 149 12625.30 83.75 54501.78 88888.00 2016-05-28 14:52:19.500 149 12625.25 83.70 54501.78 88888.00 2016-05-28 14:52:19.625 149 12625.23 83.70 54501.78 88888.00 2016-05-28 14:52:19.750 149 12625.23 83.72 54501.78 88888.00 2016-05-28 14:52:19.875 149 12625.23 83.80 54501.80 88888.00 2016-05-28 14:52:20.000 149 12625.25 83.83 54501.78 88888.00 2016-05-28 14:52:20.125 149 12625.27 83.80 54501.78 88888.00 2016-05-28 14:52:20.250 149 12625.20 83.80 54501.78 88888.00 2016-05-28 14:52:20.375 149 12625.20 83.83 54501.78 88888.00 2016-05-28 14:52:20.500 149 12625.15 83.83 54501.78 88888.00 2016-05-28 14:52:20.625 149 12625.20 83.85 54501.78 88888.00 2016-05-28 14:52:20.750 149 12625.12 83.85 54501.80 88888.00 2016-05-28 14:52:20.875 149 12625.08 83.85 54501.78 88888.00 2016-05-28 14:52:21.000 149 12625.10 83.85 54501.75 88888.00 2016-05-28 14:52:21.125 149 12625.10 83.88 54501.75 88888.00 2016-05-28 14:52:21.250 149 12625.08 83.90 54501.78 88888.00 2016-05-28 14:52:21.375 149 12625.10 83.90 54501.78 88888.00 2016-05-28 14:52:21.500 149 12625.15 83.92 54501.78 88888.00 2016-05-28 14:52:21.625 149 12625.10 83.95 54501.78 88888.00 2016-05-28 14:52:21.750 149 12625.02 83.92 54501.78 88888.00 2016-05-28 14:52:21.875 149 12625.00 83.97 54501.75 88888.00 2016-05-28 14:52:22.000 149 12625.05 84.00 54501.75 88888.00 2016-05-28 14:52:22.125 149 12625.10 84.00 54501.78 88888.00 2016-05-28 14:52:22.250 149 12625.12 83.97 54501.75 88888.00 2016-05-28 14:52:22.375 149 12625.10 83.97 54501.78 88888.00 2016-05-28 14:52:22.500 149 12625.10 84.00 54501.80 88888.00 2016-05-28 14:52:22.625 149 12625.12 84.03 54501.78 88888.00 2016-05-28 14:52:22.750 149 12625.15 84.05 54501.75 88888.00 2016-05-28 14:52:22.875 149 12625.10 84.03 54501.75 88888.00 2016-05-28 14:52:23.000 149 12625.08 84.03 54501.75 88888.00 2016-05-28 14:52:23.125 149 12625.05 84.03 54501.75 88888.00 2016-05-28 14:52:23.250 149 12624.98 84.00 54501.78 88888.00 2016-05-28 14:52:23.375 149 12624.98 84.00 54501.75 88888.00 2016-05-28 14:52:23.500 149 12625.00 84.05 54501.78 88888.00 2016-05-28 14:52:23.625 149 12625.02 84.08 54501.75 88888.00 2016-05-28 14:52:23.750 149 12624.92 84.08 54501.72 88888.00 2016-05-28 14:52:23.875 149 12624.90 84.10 54501.72 88888.00 2016-05-28 14:52:24.000 149 12624.95 84.08 54501.72 88888.00 2016-05-28 14:52:24.125 149 12624.98 84.10 54501.72 88888.00 2016-05-28 14:52:24.250 149 12624.95 84.12 54501.75 88888.00 2016-05-28 14:52:24.375 149 12625.05 84.15 54501.75 88888.00 2016-05-28 14:52:24.500 149 12625.02 84.17 54501.75 88888.00 2016-05-28 14:52:24.625 149 12625.02 84.15 54501.72 88888.00 2016-05-28 14:52:24.750 149 12624.95 84.17 54501.75 88888.00 2016-05-28 14:52:24.875 149 12624.92 84.20 54501.72 88888.00 2016-05-28 14:52:25.000 149 12624.98 84.20 54501.70 88888.00 2016-05-28 14:52:25.125 149 12624.98 84.17 54501.72 88888.00 2016-05-28 14:52:25.250 149 12624.95 84.20 54501.72 88888.00 2016-05-28 14:52:25.375 149 12624.98 84.22 54501.75 88888.00 2016-05-28 14:52:25.500 149 12624.90 84.25 54501.75 88888.00 2016-05-28 14:52:25.625 149 12624.88 84.22 54501.75 88888.00 2016-05-28 14:52:25.750 149 12624.90 84.22 54501.75 88888.00 2016-05-28 14:52:25.875 149 12624.92 84.28 54501.75 88888.00 2016-05-28 14:52:26.000 149 12624.95 84.28 54501.75 88888.00 2016-05-28 14:52:26.125 149 12624.98 84.28 54501.78 88888.00 2016-05-28 14:52:26.250 149 12624.98 84.28 54501.78 88888.00 2016-05-28 14:52:26.375 149 12624.95 84.33 54501.78 88888.00 2016-05-28 14:52:26.500 149 12624.98 84.35 54501.78 88888.00 2016-05-28 14:52:26.625 149 12624.95 84.33 54501.75 88888.00 2016-05-28 14:52:26.750 149 12624.95 84.33 54501.72 88888.00 2016-05-28 14:52:26.875 149 12624.95 84.35 54501.78 88888.00 2016-05-28 14:52:27.000 149 12624.90 84.35 54501.78 88888.00 2016-05-28 14:52:27.125 149 12624.88 84.35 54501.75 88888.00 2016-05-28 14:52:27.250 149 12624.92 84.35 54501.78 88888.00 2016-05-28 14:52:27.375 149 12624.95 84.40 54501.75 88888.00 2016-05-28 14:52:27.500 149 12624.95 84.40 54501.78 88888.00 2016-05-28 14:52:27.625 149 12624.98 84.40 54501.75 88888.00 2016-05-28 14:52:27.750 149 12624.95 84.42 54501.75 88888.00 2016-05-28 14:52:27.875 149 12624.98 84.40 54501.75 88888.00 2016-05-28 14:52:28.000 149 12624.98 84.42 54501.75 88888.00 2016-05-28 14:52:28.125 149 12624.95 84.40 54501.75 88888.00 2016-05-28 14:52:28.250 149 12624.95 84.40 54501.75 88888.00 2016-05-28 14:52:28.375 149 12624.92 84.42 54501.75 88888.00 2016-05-28 14:52:28.500 149 12624.92 84.45 54501.75 88888.00 2016-05-28 14:52:28.625 149 12624.95 84.45 54501.78 88888.00 2016-05-28 14:52:28.750 149 12624.90 84.50 54501.75 88888.00 2016-05-28 14:52:28.875 149 12624.83 84.47 54501.75 88888.00 2016-05-28 14:52:29.000 149 12624.88 84.47 54501.72 88888.00 2016-05-28 14:52:29.125 149 12624.92 84.47 54501.78 88888.00 2016-05-28 14:52:29.250 149 12624.92 84.50 54501.78 88888.00 2016-05-28 14:52:29.375 149 12624.92 84.53 54501.78 88888.00 2016-05-28 14:52:29.500 149 12624.83 84.53 54501.75 88888.00 2016-05-28 14:52:29.625 149 12624.77 84.55 54501.75 88888.00 2016-05-28 14:52:29.750 149 12624.83 84.55 54501.75 88888.00 2016-05-28 14:52:29.875 149 12624.90 84.58 54501.75 88888.00 2016-05-28 14:52:30.000 149 12624.95 84.58 54501.72 88888.00 2016-05-28 14:52:30.125 149 12624.95 84.55 54501.70 88888.00 2016-05-28 14:52:30.250 149 12624.85 84.55 54501.70 88888.00 2016-05-28 14:52:30.375 149 12624.88 84.60 54501.72 88888.00 2016-05-28 14:52:30.500 149 12624.88 84.62 54501.75 88888.00 2016-05-28 14:52:30.625 149 12624.85 84.60 54501.75 88888.00 2016-05-28 14:52:30.750 149 12624.88 84.60 54501.75 88888.00 2016-05-28 14:52:30.875 149 12624.88 84.62 54501.78 88888.00 2016-05-28 14:52:31.000 149 12624.85 84.67 54501.78 88888.00 2016-05-28 14:52:31.125 149 12624.85 84.65 54501.75 88888.00 2016-05-28 14:52:31.250 149 12624.83 84.65 54501.72 88888.00 2016-05-28 14:52:31.375 149 12624.85 84.67 54501.72 88888.00 2016-05-28 14:52:31.500 149 12624.90 84.70 54501.75 88888.00 2016-05-28 14:52:31.625 149 12624.92 84.72 54501.72 88888.00 2016-05-28 14:52:31.750 149 12624.92 84.72 54501.75 88888.00 2016-05-28 14:52:31.875 149 12624.95 84.70 54501.75 88888.00 2016-05-28 14:52:32.000 149 12624.92 84.67 54501.70 88888.00 2016-05-28 14:52:32.125 149 12624.88 84.65 54501.72 88888.00 2016-05-28 14:52:32.250 149 12624.80 84.67 54501.78 88888.00 2016-05-28 14:52:32.375 149 12624.80 84.72 54501.75 88888.00 2016-05-28 14:52:32.500 149 12624.80 84.67 54501.75 88888.00 2016-05-28 14:52:32.625 149 12624.83 84.65 54501.72 88888.00 2016-05-28 14:52:32.750 149 12624.85 84.67 54501.75 88888.00 2016-05-28 14:52:32.875 149 12624.83 84.70 54501.70 88888.00 2016-05-28 14:52:33.000 149 12624.88 84.72 54501.72 88888.00 2016-05-28 14:52:33.125 149 12624.90 84.75 54501.75 88888.00 2016-05-28 14:52:33.250 149 12624.83 84.72 54501.72 88888.00 2016-05-28 14:52:33.375 149 12624.85 84.72 54501.72 88888.00 2016-05-28 14:52:33.500 149 12624.83 84.75 54501.70 88888.00 2016-05-28 14:52:33.625 149 12624.85 84.78 54501.72 88888.00 2016-05-28 14:52:33.750 149 12624.92 84.78 54501.70 88888.00 2016-05-28 14:52:33.875 149 12624.92 84.80 54501.72 88888.00 2016-05-28 14:52:34.000 149 12624.90 84.78 54501.70 88888.00 2016-05-28 14:52:34.125 149 12624.88 84.80 54501.72 88888.00 2016-05-28 14:52:34.250 149 12624.85 84.75 54501.70 88888.00 2016-05-28 14:52:34.375 149 12624.83 84.72 54501.68 88888.00 2016-05-28 14:52:34.500 149 12624.83 84.72 54501.70 88888.00 2016-05-28 14:52:34.625 149 12624.75 84.75 54501.70 88888.00 2016-05-28 14:52:34.750 149 12624.77 84.78 54501.68 88888.00 2016-05-28 14:52:34.875 149 12624.83 84.78 54501.72 88888.00 2016-05-28 14:52:35.000 149 12624.83 84.78 54501.68 88888.00 2016-05-28 14:52:35.125 149 12624.83 84.80 54501.70 88888.00 2016-05-28 14:52:35.250 149 12624.75 84.78 54501.70 88888.00 2016-05-28 14:52:35.375 149 12624.75 84.80 54501.70 88888.00 2016-05-28 14:52:35.500 149 12624.75 84.78 54501.68 88888.00 2016-05-28 14:52:35.625 149 12624.75 84.78 54501.68 88888.00 2016-05-28 14:52:35.750 149 12624.77 84.78 54501.68 88888.00 2016-05-28 14:52:35.875 149 12624.77 84.80 54501.70 88888.00 2016-05-28 14:52:36.000 149 12624.80 84.80 54501.70 88888.00 2016-05-28 14:52:36.125 149 12624.80 84.83 54501.70 88888.00 2016-05-28 14:52:36.250 149 12624.83 84.80 54501.70 88888.00 2016-05-28 14:52:36.375 149 12624.85 84.83 54501.68 88888.00 2016-05-28 14:52:36.500 149 12624.75 84.83 54501.68 88888.00 2016-05-28 14:52:36.625 149 12624.70 84.80 54501.62 88888.00 2016-05-28 14:52:36.750 149 12624.70 84.80 54501.68 88888.00 2016-05-28 14:52:36.875 149 12624.73 84.80 54501.70 88888.00 2016-05-28 14:52:37.000 149 12624.77 84.80 54501.68 88888.00 2016-05-28 14:52:37.125 149 12624.75 84.80 54501.70 88888.00 2016-05-28 14:52:37.250 149 12624.75 84.80 54501.70 88888.00 2016-05-28 14:52:37.375 149 12624.80 84.83 54501.70 88888.00 2016-05-28 14:52:37.500 149 12624.80 84.85 54501.72 88888.00 2016-05-28 14:52:37.625 149 12624.83 84.83 54501.70 88888.00 2016-05-28 14:52:37.750 149 12624.83 84.85 54501.70 88888.00 2016-05-28 14:52:37.875 149 12624.83 84.85 54501.68 88888.00 2016-05-28 14:52:38.000 149 12624.83 84.83 54501.68 88888.00 2016-05-28 14:52:38.125 149 12624.83 84.85 54501.70 88888.00 2016-05-28 14:52:38.250 149 12624.80 84.88 54501.70 88888.00 2016-05-28 14:52:38.375 149 12624.80 84.88 54501.65 88888.00 2016-05-28 14:52:38.500 149 12624.75 84.85 54501.65 88888.00 2016-05-28 14:52:38.625 149 12624.80 84.85 54501.68 88888.00 2016-05-28 14:52:38.750 149 12624.80 84.85 54501.65 88888.00 2016-05-28 14:52:38.875 149 12624.83 84.85 54501.65 88888.00 2016-05-28 14:52:39.000 149 12624.83 84.88 54501.65 88888.00 2016-05-28 14:52:39.125 149 12624.80 84.88 54501.70 88888.00 2016-05-28 14:52:39.250 149 12624.77 84.85 54501.68 88888.00 2016-05-28 14:52:39.375 149 12624.77 84.85 54501.68 88888.00 2016-05-28 14:52:39.500 149 12624.80 84.83 54501.65 88888.00 2016-05-28 14:52:39.625 149 12624.80 84.83 54501.68 88888.00 2016-05-28 14:52:39.750 149 12624.85 84.85 54501.68 88888.00 2016-05-28 14:52:39.875 149 12624.83 84.88 54501.70 88888.00 2016-05-28 14:52:40.000 149 12624.83 84.88 54501.70 88888.00 2016-05-28 14:52:40.125 149 12624.85 84.88 54501.68 88888.00 2016-05-28 14:52:40.250 149 12624.83 84.88 54501.65 88888.00 2016-05-28 14:52:40.375 149 12624.80 84.88 54501.65 88888.00 2016-05-28 14:52:40.500 149 12624.83 84.88 54501.65 88888.00 2016-05-28 14:52:40.625 149 12624.85 84.88 54501.68 88888.00 2016-05-28 14:52:40.750 149 12624.85 84.85 54501.65 88888.00 2016-05-28 14:52:40.875 149 12624.83 84.88 54501.65 88888.00 2016-05-28 14:52:41.000 149 12624.83 84.88 54501.65 88888.00 2016-05-28 14:52:41.125 149 12624.85 84.90 54501.65 88888.00 2016-05-28 14:52:41.250 149 12624.85 84.88 54501.68 88888.00 2016-05-28 14:52:41.375 149 12624.88 84.90 54501.65 88888.00 2016-05-28 14:52:41.500 149 12624.92 84.90 54501.65 88888.00 2016-05-28 14:52:41.625 149 12624.90 84.90 54501.65 88888.00 2016-05-28 14:52:41.750 149 12624.88 84.92 54501.65 88888.00 2016-05-28 14:52:41.875 149 12624.92 84.90 54501.65 88888.00 2016-05-28 14:52:42.000 149 12624.92 84.90 54501.62 88888.00 2016-05-28 14:52:42.125 149 12624.95 84.88 54501.62 88888.00 2016-05-28 14:52:42.250 149 12624.92 84.90 54501.65 88888.00 2016-05-28 14:52:42.375 149 12624.90 84.90 54501.60 88888.00 2016-05-28 14:52:42.500 149 12624.90 84.92 54501.60 88888.00 2016-05-28 14:52:42.625 149 12624.88 84.92 54501.62 88888.00 2016-05-28 14:52:42.750 149 12624.85 84.92 54501.65 88888.00 2016-05-28 14:52:42.875 149 12624.83 84.95 54501.65 88888.00 2016-05-28 14:52:43.000 149 12624.83 84.92 54501.65 88888.00 2016-05-28 14:52:43.125 149 12624.85 84.95 54501.62 88888.00 2016-05-28 14:52:43.250 149 12624.88 84.95 54501.60 88888.00 2016-05-28 14:52:43.375 149 12624.85 84.97 54501.60 88888.00 2016-05-28 14:52:43.500 149 12624.88 84.97 54501.62 88888.00 2016-05-28 14:52:43.625 149 12624.90 84.95 54501.65 88888.00 2016-05-28 14:52:43.750 149 12624.98 84.97 54501.65 88888.00 2016-05-28 14:52:43.875 149 12625.00 85.00 54501.62 88888.00 2016-05-28 14:52:44.000 149 12625.02 84.97 54501.62 88888.00 2016-05-28 14:52:44.125 149 12625.00 84.95 54501.62 88888.00 2016-05-28 14:52:44.250 149 12624.92 84.92 54501.62 88888.00 2016-05-28 14:52:44.375 149 12624.88 84.95 54501.62 88888.00 2016-05-28 14:52:44.500 149 12624.90 85.00 54501.62 88888.00 2016-05-28 14:52:44.625 149 12624.88 85.00 54501.62 88888.00 2016-05-28 14:52:44.750 149 12624.85 85.00 54501.62 88888.00 2016-05-28 14:52:44.875 149 12624.90 85.00 54501.60 88888.00 2016-05-28 14:52:45.000 149 12624.98 85.00 54501.60 88888.00 2016-05-28 14:52:45.125 149 12624.95 85.00 54501.57 88888.00 2016-05-28 14:52:45.250 149 12624.88 84.97 54501.60 88888.00 2016-05-28 14:52:45.375 149 12624.90 85.00 54501.60 88888.00 2016-05-28 14:52:45.500 149 12624.92 85.00 54501.60 88888.00 2016-05-28 14:52:45.625 149 12624.98 85.00 54501.60 88888.00 2016-05-28 14:52:45.750 149 12625.00 84.97 54501.60 88888.00 2016-05-28 14:52:45.875 149 12625.05 85.00 54501.60 88888.00 2016-05-28 14:52:46.000 149 12625.00 85.00 54501.57 88888.00 2016-05-28 14:52:46.125 149 12624.92 85.00 54501.60 88888.00 2016-05-28 14:52:46.250 149 12624.90 84.95 54501.60 88888.00 2016-05-28 14:52:46.375 149 12624.98 85.00 54501.57 88888.00 2016-05-28 14:52:46.500 149 12625.00 84.97 54501.53 88888.00 2016-05-28 14:52:46.625 149 12625.00 84.97 54501.55 88888.00 2016-05-28 14:52:46.750 149 12625.05 84.97 54501.55 88888.00 2016-05-28 14:52:46.875 149 12625.00 85.00 54501.57 88888.00 2016-05-28 14:52:47.000 149 12625.05 85.03 54501.55 88888.00 2016-05-28 14:52:47.125 149 12625.15 85.00 54501.55 88888.00 2016-05-28 14:52:47.250 149 12625.08 85.00 54501.55 88888.00 2016-05-28 14:52:47.375 149 12625.10 85.00 54501.55 88888.00 2016-05-28 14:52:47.500 149 12625.12 85.03 54501.55 88888.00 2016-05-28 14:52:47.625 149 12625.08 85.00 54501.55 88888.00 2016-05-28 14:52:47.750 149 12625.08 85.03 54501.55 88888.00 2016-05-28 14:52:47.875 149 12625.05 85.05 54501.53 88888.00 2016-05-28 14:52:48.000 149 12625.05 85.05 54501.53 88888.00 2016-05-28 14:52:48.125 149 12625.00 85.08 54501.53 88888.00 2016-05-28 14:52:48.250 149 12625.02 85.05 54501.50 88888.00 2016-05-28 14:52:48.375 149 12625.05 85.05 54501.50 88888.00 2016-05-28 14:52:48.500 149 12625.08 85.08 54501.53 88888.00 2016-05-28 14:52:48.625 149 12625.15 85.08 54501.53 88888.00 2016-05-28 14:52:48.750 149 12625.10 85.08 54501.50 88888.00 2016-05-28 14:52:48.875 149 12625.05 85.12 54501.50 88888.00 2016-05-28 14:52:49.000 149 12625.02 85.12 54501.50 88888.00 2016-05-28 14:52:49.125 149 12625.08 85.10 54501.50 88888.00 2016-05-28 14:52:49.250 149 12625.08 85.08 54501.53 88888.00 2016-05-28 14:52:49.375 149 12625.08 85.10 54501.47 88888.00 2016-05-28 14:52:49.500 149 12625.10 85.12 54501.50 88888.00 2016-05-28 14:52:49.625 149 12625.15 85.12 54501.50 88888.00 2016-05-28 14:52:49.750 149 12625.20 85.12 54501.47 88888.00 2016-05-28 14:52:49.875 149 12625.20 85.10 54501.45 88888.00 2016-05-28 14:52:50.000 149 12625.23 85.10 54501.45 88888.00 2016-05-28 14:52:50.125 149 12625.23 85.12 54501.45 88888.00 2016-05-28 14:52:50.250 149 12625.25 85.12 54501.47 88888.00 2016-05-28 14:52:50.375 149 12625.23 85.15 54501.47 88888.00 2016-05-28 14:52:50.500 149 12625.20 85.17 54501.47 88888.00 2016-05-28 14:52:50.625 149 12625.12 85.15 54501.47 88888.00 2016-05-28 14:52:50.750 149 12625.15 85.15 54501.47 88888.00 2016-05-28 14:52:50.875 149 12625.20 85.15 54501.47 88888.00 2016-05-28 14:52:51.000 149 12625.23 85.20 54501.47 88888.00 2016-05-28 14:52:51.125 149 12625.20 85.20 54501.47 88888.00 2016-05-28 14:52:51.250 149 12625.20 85.20 54501.47 88888.00 2016-05-28 14:52:51.375 149 12625.25 85.20 54501.45 88888.00 2016-05-28 14:52:51.500 149 12625.17 85.20 54501.45 88888.00 2016-05-28 14:52:51.625 149 12625.20 85.17 54501.43 88888.00 2016-05-28 14:52:51.750 149 12625.20 85.17 54501.45 88888.00 2016-05-28 14:52:51.875 149 12625.17 85.17 54501.43 88888.00 2016-05-28 14:52:52.000 149 12625.17 85.17 54501.43 88888.00 2016-05-28 14:52:52.125 149 12625.12 85.20 54501.43 88888.00 2016-05-28 14:52:52.250 149 12625.12 85.17 54501.40 88888.00 2016-05-28 14:52:52.375 149 12625.15 85.20 54501.40 88888.00 2016-05-28 14:52:52.500 149 12625.12 85.17 54501.40 88888.00 2016-05-28 14:52:52.625 149 12625.12 85.17 54501.38 88888.00 2016-05-28 14:52:52.750 149 12625.17 85.17 54501.38 88888.00 2016-05-28 14:52:52.875 149 12625.12 85.17 54501.38 88888.00 2016-05-28 14:52:53.000 149 12625.17 85.17 54501.38 88888.00 2016-05-28 14:52:53.125 149 12625.23 85.17 54501.38 88888.00 2016-05-28 14:52:53.250 149 12625.17 85.17 54501.40 88888.00 2016-05-28 14:52:53.375 149 12625.12 85.22 54501.38 88888.00 2016-05-28 14:52:53.500 149 12625.12 85.22 54501.40 88888.00 2016-05-28 14:52:53.625 149 12625.10 85.22 54501.40 88888.00 2016-05-28 14:52:53.750 149 12625.15 85.22 54501.38 88888.00 2016-05-28 14:52:53.875 149 12625.17 85.28 54501.35 88888.00 2016-05-28 14:52:54.000 149 12625.17 85.25 54501.38 88888.00 2016-05-28 14:52:54.125 149 12625.20 85.22 54501.40 88888.00 2016-05-28 14:52:54.250 149 12625.12 85.25 54501.38 88888.00 2016-05-28 14:52:54.375 149 12625.17 85.28 54501.38 88888.00 2016-05-28 14:52:54.500 149 12625.17 85.30 54501.38 88888.00 2016-05-28 14:52:54.625 149 12625.20 85.33 54501.35 88888.00 2016-05-28 14:52:54.750 149 12625.23 85.33 54501.35 88888.00 2016-05-28 14:52:54.875 149 12625.27 85.35 54501.38 88888.00 2016-05-28 14:52:55.000 149 12625.30 85.35 54501.35 88888.00 2016-05-28 14:52:55.125 149 12625.23 85.33 54501.32 88888.00 2016-05-28 14:52:55.250 149 12625.17 85.28 54501.35 88888.00 2016-05-28 14:52:55.375 149 12625.17 85.30 54501.35 88888.00 2016-05-28 14:52:55.500 149 12625.17 85.35 54501.38 88888.00 2016-05-28 14:52:55.625 149 12625.17 85.38 54501.38 88888.00 2016-05-28 14:52:55.750 149 12625.23 85.40 54501.38 88888.00 2016-05-28 14:52:55.875 149 12625.23 85.35 54501.35 88888.00 2016-05-28 14:52:56.000 149 12625.20 85.33 54501.35 88888.00 2016-05-28 14:52:56.125 149 12625.25 85.35 54501.38 88888.00 2016-05-28 14:52:56.250 149 12625.23 85.35 54501.38 88888.00 2016-05-28 14:52:56.375 149 12625.20 85.38 54501.38 88888.00 2016-05-28 14:52:56.500 149 12625.23 85.38 54501.35 88888.00 2016-05-28 14:52:56.625 149 12625.27 85.40 54501.35 88888.00 2016-05-28 14:52:56.750 149 12625.27 85.40 54501.35 88888.00 2016-05-28 14:52:56.875 149 12625.23 85.40 54501.32 88888.00 2016-05-28 14:52:57.000 149 12625.23 85.38 54501.32 88888.00 2016-05-28 14:52:57.125 149 12625.23 85.38 54501.32 88888.00 2016-05-28 14:52:57.250 149 12625.25 85.42 54501.30 88888.00 2016-05-28 14:52:57.375 149 12625.25 85.42 54501.30 88888.00 2016-05-28 14:52:57.500 149 12625.23 85.42 54501.32 88888.00 2016-05-28 14:52:57.625 149 12625.25 85.42 54501.28 88888.00 2016-05-28 14:52:57.750 149 12625.25 85.40 54501.28 88888.00 2016-05-28 14:52:57.875 149 12625.27 85.42 54501.28 88888.00 2016-05-28 14:52:58.000 149 12625.27 85.45 54501.28 88888.00 2016-05-28 14:52:58.125 149 12625.30 85.45 54501.30 88888.00 2016-05-28 14:52:58.250 149 12625.33 85.42 54501.28 88888.00 2016-05-28 14:52:58.375 149 12625.33 85.42 54501.25 88888.00 2016-05-28 14:52:58.500 149 12625.27 85.45 54501.28 88888.00 2016-05-28 14:52:58.625 149 12625.27 85.45 54501.28 88888.00 2016-05-28 14:52:58.750 149 12625.25 85.42 54501.25 88888.00 2016-05-28 14:52:58.875 149 12625.20 85.45 54501.25 88888.00 2016-05-28 14:52:59.000 149 12625.20 85.45 54501.25 88888.00 2016-05-28 14:52:59.125 149 12625.25 85.47 54501.25 88888.00 2016-05-28 14:52:59.250 149 12625.23 85.50 54501.25 88888.00 2016-05-28 14:52:59.375 149 12625.20 85.47 54501.22 88888.00 2016-05-28 14:52:59.500 149 12625.17 85.47 54501.28 88888.00 2016-05-28 14:52:59.625 149 12625.17 85.50 54501.28 88888.00 2016-05-28 14:52:59.750 149 12625.20 85.50 54501.25 88888.00 2016-05-28 14:52:59.875 149 12625.23 85.50 54501.28 88888.00 2016-05-28 14:53:00.000 149 12625.20 85.50 54501.25 88888.00 2016-05-28 14:53:00.125 149 12625.20 85.50 54501.28 88888.00 2016-05-28 14:53:00.250 149 12625.20 85.47 54501.25 88888.00 2016-05-28 14:53:00.375 149 12625.23 85.50 54501.22 88888.00 2016-05-28 14:53:00.500 149 12625.17 85.50 54501.25 88888.00 2016-05-28 14:53:00.625 149 12625.12 85.50 54501.28 88888.00 2016-05-28 14:53:00.750 149 12625.15 85.53 54501.25 88888.00 2016-05-28 14:53:00.875 149 12625.17 85.53 54501.22 88888.00 2016-05-28 14:53:01.000 149 12625.17 85.50 54501.20 88888.00 2016-05-28 14:53:01.125 149 12625.17 85.53 54501.22 88888.00 2016-05-28 14:53:01.250 149 12625.25 85.50 54501.22 88888.00 2016-05-28 14:53:01.375 149 12625.23 85.53 54501.20 88888.00 2016-05-28 14:53:01.500 149 12625.17 85.55 54501.20 88888.00 2016-05-28 14:53:01.625 149 12625.17 85.60 54501.22 88888.00 2016-05-28 14:53:01.750 149 12625.17 85.60 54501.22 88888.00 2016-05-28 14:53:01.875 149 12625.15 85.58 54501.22 88888.00 2016-05-28 14:53:02.000 149 12625.17 85.55 54501.22 88888.00 2016-05-28 14:53:02.125 149 12625.12 85.58 54501.25 88888.00 2016-05-28 14:53:02.250 149 12625.02 85.58 54501.22 88888.00 2016-05-28 14:53:02.375 149 12625.05 85.58 54501.22 88888.00 2016-05-28 14:53:02.500 149 12625.15 85.55 54501.20 88888.00 2016-05-28 14:53:02.625 149 12625.23 85.55 54501.20 88888.00 2016-05-28 14:53:02.750 149 12625.23 85.55 54501.20 88888.00 2016-05-28 14:53:02.875 149 12625.20 85.58 54501.20 88888.00 2016-05-28 14:53:03.000 149 12625.25 85.58 54501.18 88888.00 2016-05-28 14:53:03.125 149 12625.23 85.58 54501.22 88888.00 2016-05-28 14:53:03.250 149 12625.20 85.60 54501.22 88888.00 2016-05-28 14:53:03.375 149 12625.17 85.58 54501.22 88888.00 2016-05-28 14:53:03.500 149 12625.17 85.60 54501.18 88888.00 2016-05-28 14:53:03.625 149 12625.17 85.60 54501.20 88888.00 2016-05-28 14:53:03.750 149 12625.20 85.60 54501.22 88888.00 2016-05-28 14:53:03.875 149 12625.20 85.60 54501.22 88888.00 2016-05-28 14:53:04.000 149 12625.17 85.58 54501.20 88888.00 2016-05-28 14:53:04.125 149 12625.17 85.55 54501.20 88888.00 2016-05-28 14:53:04.250 149 12625.17 85.55 54501.20 88888.00 2016-05-28 14:53:04.375 149 12625.15 85.58 54501.18 88888.00 2016-05-28 14:53:04.500 149 12625.17 85.60 54501.18 88888.00 2016-05-28 14:53:04.625 149 12625.12 85.58 54501.15 88888.00 2016-05-28 14:53:04.750 149 12625.12 85.58 54501.15 88888.00 2016-05-28 14:53:04.875 149 12625.17 85.58 54501.18 88888.00 2016-05-28 14:53:05.000 149 12625.20 85.58 54501.12 88888.00 2016-05-28 14:53:05.125 149 12625.25 85.55 54501.12 88888.00 2016-05-28 14:53:05.250 149 12625.20 85.55 54501.15 88888.00 2016-05-28 14:53:05.375 149 12625.20 85.58 54501.15 88888.00 2016-05-28 14:53:05.500 149 12625.20 85.58 54501.15 88888.00 2016-05-28 14:53:05.625 149 12625.20 85.58 54501.15 88888.00 2016-05-28 14:53:05.750 149 12625.15 85.58 54501.15 88888.00 2016-05-28 14:53:05.875 149 12625.20 85.58 54501.15 88888.00 2016-05-28 14:53:06.000 149 12625.23 85.58 54501.15 88888.00 2016-05-28 14:53:06.125 149 12625.23 85.58 54501.15 88888.00 2016-05-28 14:53:06.250 149 12625.17 85.60 54501.15 88888.00 2016-05-28 14:53:06.375 149 12625.15 85.60 54501.15 88888.00 2016-05-28 14:53:06.500 149 12625.15 85.60 54501.18 88888.00 2016-05-28 14:53:06.625 149 12625.25 85.60 54501.15 88888.00 2016-05-28 14:53:06.750 149 12625.23 85.60 54501.15 88888.00 2016-05-28 14:53:06.875 149 12625.20 85.60 54501.15 88888.00 2016-05-28 14:53:07.000 149 12625.17 85.60 54501.12 88888.00 2016-05-28 14:53:07.125 149 12625.17 85.62 54501.12 88888.00 2016-05-28 14:53:07.250 149 12625.17 85.60 54501.12 88888.00 2016-05-28 14:53:07.375 149 12625.20 85.60 54501.12 88888.00 2016-05-28 14:53:07.500 149 12625.12 85.62 54501.12 88888.00 2016-05-28 14:53:07.625 149 12625.08 85.60 54501.12 88888.00 2016-05-28 14:53:07.750 149 12625.10 85.60 54501.15 88888.00 2016-05-28 14:53:07.875 149 12625.12 85.65 54501.12 88888.00 2016-05-28 14:53:08.000 149 12625.12 85.65 54501.12 88888.00 2016-05-28 14:53:08.125 149 12625.15 85.62 54501.12 88888.00 2016-05-28 14:53:08.250 149 12625.17 85.60 54501.10 88888.00 2016-05-28 14:53:08.375 149 12625.23 85.60 54501.10 88888.00 2016-05-28 14:53:08.500 149 12625.17 85.60 54501.10 88888.00 2016-05-28 14:53:08.625 149 12625.15 85.62 54501.10 88888.00 2016-05-28 14:53:08.750 149 12625.15 85.67 54501.12 88888.00 2016-05-28 14:53:08.875 149 12625.15 85.60 54501.10 88888.00 2016-05-28 14:53:09.000 149 12625.17 85.62 54501.07 88888.00 2016-05-28 14:53:09.125 149 12625.17 85.62 54501.10 88888.00 2016-05-28 14:53:09.250 149 12625.08 85.62 54501.10 88888.00 2016-05-28 14:53:09.375 149 12625.10 85.65 54501.10 88888.00 2016-05-28 14:53:09.500 149 12625.08 85.67 54501.10 88888.00 2016-05-28 14:53:09.625 149 12625.05 85.65 54501.05 88888.00 2016-05-28 14:53:09.750 149 12625.05 85.65 54501.05 88888.00 2016-05-28 14:53:09.875 149 12625.10 85.62 54501.07 88888.00 2016-05-28 14:53:10.000 149 12625.15 85.62 54501.07 88888.00 2016-05-28 14:53:10.125 149 12625.17 85.62 54501.07 88888.00 2016-05-28 14:53:10.250 149 12625.15 85.62 54501.07 88888.00 2016-05-28 14:53:10.375 149 12625.17 85.65 54501.07 88888.00 2016-05-28 14:53:10.500 149 12625.20 85.65 54501.05 88888.00 2016-05-28 14:53:10.625 149 12625.15 85.65 54501.07 88888.00 2016-05-28 14:53:10.750 149 12625.20 85.65 54501.05 88888.00 2016-05-28 14:53:10.875 149 12625.20 85.60 54501.05 88888.00 2016-05-28 14:53:11.000 149 12625.17 85.60 54501.05 88888.00 2016-05-28 14:53:11.125 149 12625.17 85.62 54501.05 88888.00 2016-05-28 14:53:11.250 149 12625.17 85.62 54501.07 88888.00 2016-05-28 14:53:11.375 149 12625.15 85.62 54501.07 88888.00 2016-05-28 14:53:11.500 149 12625.15 85.62 54501.07 88888.00 2016-05-28 14:53:11.625 149 12625.17 85.62 54501.05 88888.00 2016-05-28 14:53:11.750 149 12625.15 85.65 54501.03 88888.00 2016-05-28 14:53:11.875 149 12625.12 85.62 54501.03 88888.00 2016-05-28 14:53:12.000 149 12625.08 85.62 54501.03 88888.00 2016-05-28 14:53:12.125 149 12625.00 85.65 54501.03 88888.00 2016-05-28 14:53:12.250 149 12625.02 85.65 54501.05 88888.00 2016-05-28 14:53:12.375 149 12625.08 85.65 54501.03 88888.00 2016-05-28 14:53:12.500 149 12625.17 85.65 54501.05 88888.00 2016-05-28 14:53:12.625 149 12625.20 85.65 54501.03 88888.00 2016-05-28 14:53:12.750 149 12625.12 85.65 54501.05 88888.00 2016-05-28 14:53:12.875 149 12625.08 85.65 54501.05 88888.00 2016-05-28 14:53:13.000 149 12625.08 85.67 54501.03 88888.00 2016-05-28 14:53:13.125 149 12625.15 85.67 54501.03 88888.00 2016-05-28 14:53:13.250 149 12625.08 85.67 54501.03 88888.00 2016-05-28 14:53:13.375 149 12625.12 85.67 54501.03 88888.00 2016-05-28 14:53:13.500 149 12625.20 85.70 54501.05 88888.00 2016-05-28 14:53:13.625 149 12625.15 85.67 54501.05 88888.00 2016-05-28 14:53:13.750 149 12625.15 85.65 54501.05 88888.00 2016-05-28 14:53:13.875 149 12625.17 85.65 54501.05 88888.00 2016-05-28 14:53:14.000 149 12625.12 85.67 54501.03 88888.00 2016-05-28 14:53:14.125 149 12625.08 85.70 54501.03 88888.00 2016-05-28 14:53:14.250 149 12625.10 85.67 54501.03 88888.00 2016-05-28 14:53:14.375 149 12625.17 85.70 54501.05 88888.00 2016-05-28 14:53:14.500 149 12625.17 85.70 54501.05 88888.00 2016-05-28 14:53:14.625 149 12625.17 85.70 54501.03 88888.00 2016-05-28 14:53:14.750 149 12625.12 85.70 54501.05 88888.00 2016-05-28 14:53:14.875 149 12625.08 85.72 54501.05 88888.00 2016-05-28 14:53:15.000 149 12625.05 85.75 54501.03 88888.00 2016-05-28 14:53:15.125 149 12625.08 85.72 54501.03 88888.00 2016-05-28 14:53:15.250 149 12625.12 85.72 54501.03 88888.00 2016-05-28 14:53:15.375 149 12625.20 85.72 54501.05 88888.00 2016-05-28 14:53:15.500 149 12625.20 85.75 54501.03 88888.00 2016-05-28 14:53:15.625 149 12625.17 85.75 54501.03 88888.00 2016-05-28 14:53:15.750 149 12625.15 85.75 54501.03 88888.00 2016-05-28 14:53:15.875 149 12625.17 85.75 54501.03 88888.00 2016-05-28 14:53:16.000 149 12625.20 85.75 54501.00 88888.00 2016-05-28 14:53:16.125 149 12625.23 85.75 54501.03 88888.00 2016-05-28 14:53:16.250 149 12625.20 85.72 54501.00 88888.00 2016-05-28 14:53:16.375 149 12625.23 85.72 54501.03 88888.00 2016-05-28 14:53:16.500 149 12625.20 85.72 54501.03 88888.00 2016-05-28 14:53:16.625 149 12625.15 85.72 54501.03 88888.00 2016-05-28 14:53:16.750 149 12625.17 85.72 54501.05 88888.00 2016-05-28 14:53:16.875 149 12625.20 85.72 54501.03 88888.00 2016-05-28 14:53:17.000 149 12625.15 85.72 54501.03 88888.00 2016-05-28 14:53:17.125 149 12625.20 85.75 54501.03 88888.00 2016-05-28 14:53:17.250 149 12625.23 85.72 54501.00 88888.00 2016-05-28 14:53:17.375 149 12625.23 85.75 54501.00 88888.00 2016-05-28 14:53:17.500 149 12625.25 85.75 54501.03 88888.00 2016-05-28 14:53:17.625 149 12625.23 85.78 54501.00 88888.00 2016-05-28 14:53:17.750 149 12625.20 85.75 54501.00 88888.00 2016-05-28 14:53:17.875 149 12625.20 85.75 54501.00 88888.00 2016-05-28 14:53:18.000 149 12625.23 85.72 54501.00 88888.00 2016-05-28 14:53:18.125 149 12625.23 85.72 54501.03 88888.00 2016-05-28 14:53:18.250 149 12625.20 85.70 54501.03 88888.00 2016-05-28 14:53:18.375 149 12625.20 85.72 54501.00 88888.00 2016-05-28 14:53:18.500 149 12625.12 85.75 54501.00 88888.00 2016-05-28 14:53:18.625 149 12625.15 85.78 54501.00 88888.00 2016-05-28 14:53:18.750 149 12625.17 85.75 54501.00 88888.00 2016-05-28 14:53:18.875 149 12625.12 85.72 54501.00 88888.00 2016-05-28 14:53:19.000 149 12625.12 85.72 54501.00 88888.00 2016-05-28 14:53:19.125 149 12625.15 85.75 54501.03 88888.00 2016-05-28 14:53:19.250 149 12625.12 85.78 54501.03 88888.00 2016-05-28 14:53:19.375 149 12625.15 85.78 54501.05 88888.00 2016-05-28 14:53:19.500 149 12625.15 85.78 54501.05 88888.00 2016-05-28 14:53:19.625 149 12625.17 85.75 54501.05 88888.00 2016-05-28 14:53:19.750 149 12625.17 85.75 54501.03 88888.00 2016-05-28 14:53:19.875 149 12625.23 85.70 54501.00 88888.00 2016-05-28 14:53:20.000 149 12625.25 85.72 54501.00 88888.00 2016-05-28 14:53:20.125 149 12625.17 85.78 54500.97 88888.00 2016-05-28 14:53:20.250 149 12625.17 85.72 54501.00 88888.00 2016-05-28 14:53:20.375 149 12625.20 85.75 54500.97 88888.00 2016-05-28 14:53:20.500 149 12625.23 85.72 54500.97 88888.00 2016-05-28 14:53:20.625 149 12625.25 85.72 54500.97 88888.00 2016-05-28 14:53:20.750 149 12625.25 85.75 54500.97 88888.00 2016-05-28 14:53:20.875 149 12625.25 85.75 54501.00 88888.00 2016-05-28 14:53:21.000 149 12625.30 85.75 54501.00 88888.00 2016-05-28 14:53:21.125 149 12625.27 85.78 54500.97 88888.00 2016-05-28 14:53:21.250 149 12625.23 85.75 54500.97 88888.00 2016-05-28 14:53:21.375 149 12625.17 85.72 54500.97 88888.00 2016-05-28 14:53:21.500 149 12625.12 85.72 54500.97 88888.00 2016-05-28 14:53:21.625 149 12625.10 85.72 54501.00 88888.00 2016-05-28 14:53:21.750 149 12625.12 85.75 54500.97 88888.00 2016-05-28 14:53:21.875 149 12625.12 85.75 54501.00 88888.00 2016-05-28 14:53:22.000 149 12625.10 85.75 54500.97 88888.00 2016-05-28 14:53:22.125 149 12625.10 85.70 54500.97 88888.00 2016-05-28 14:53:22.250 149 12625.10 85.70 54500.97 88888.00 2016-05-28 14:53:22.375 149 12625.10 85.70 54500.95 88888.00 2016-05-28 14:53:22.500 149 12625.12 85.70 54500.95 88888.00 2016-05-28 14:53:22.625 149 12625.12 85.70 54500.95 88888.00 2016-05-28 14:53:22.750 149 12625.12 85.70 54500.97 88888.00 2016-05-28 14:53:22.875 149 12625.12 85.70 54500.97 88888.00 2016-05-28 14:53:23.000 149 12625.12 85.70 54500.97 88888.00 2016-05-28 14:53:23.125 149 12625.08 85.72 54501.00 88888.00 2016-05-28 14:53:23.250 149 12625.02 85.70 54501.03 88888.00 2016-05-28 14:53:23.375 149 12625.08 85.72 54501.00 88888.00 2016-05-28 14:53:23.500 149 12625.12 85.72 54501.00 88888.00 2016-05-28 14:53:23.625 149 12625.15 85.70 54501.03 88888.00 2016-05-28 14:53:23.750 149 12625.10 85.72 54501.00 88888.00 2016-05-28 14:53:23.875 149 12625.08 85.67 54501.00 88888.00 2016-05-28 14:53:24.000 149 12625.05 85.67 54501.03 88888.00 2016-05-28 14:53:24.125 149 12625.12 85.70 54501.03 88888.00 2016-05-28 14:53:24.250 149 12625.15 85.72 54501.03 88888.00 2016-05-28 14:53:24.375 149 12625.20 85.70 54501.03 88888.00 2016-05-28 14:53:24.500 149 12625.20 85.67 54501.03 88888.00 2016-05-28 14:53:24.625 149 12625.17 85.67 54500.93 88888.00 2016-05-28 14:53:24.750 149 12625.17 85.67 54500.85 88888.00 2016-05-28 14:53:24.875 149 12625.15 85.70 54500.88 88888.00 2016-05-28 14:53:25.000 149 12625.12 85.72 54500.93 88888.00 2016-05-28 14:53:25.125 149 12625.17 85.70 54500.97 88888.00 2016-05-28 14:53:25.250 149 12625.12 85.67 54500.95 88888.00 2016-05-28 14:53:25.375 149 12625.15 85.65 54500.93 88888.00 2016-05-28 14:53:25.500 149 12625.20 85.67 54500.93 88888.00 2016-05-28 14:53:25.625 149 12625.17 85.67 54500.95 88888.00 2016-05-28 14:53:25.750 149 12625.15 85.67 54500.95 88888.00 2016-05-28 14:53:25.875 149 12625.15 85.70 54500.95 88888.00 2016-05-28 14:53:26.000 149 12625.15 85.70 54500.97 88888.00 2016-05-28 14:53:26.125 149 12625.17 85.67 54501.00 88888.00 2016-05-28 14:53:26.250 149 12625.12 85.67 54500.97 88888.00 2016-05-28 14:53:26.375 149 12625.12 85.70 54500.97 88888.00 2016-05-28 14:53:26.500 149 12625.10 85.65 54500.97 88888.00 2016-05-28 14:53:26.625 149 12625.12 85.67 54501.00 88888.00 2016-05-28 14:53:26.750 149 12625.10 85.67 54501.00 88888.00 2016-05-28 14:53:26.875 149 12625.10 85.65 54500.97 88888.00 2016-05-28 14:53:27.000 149 12625.10 85.65 54500.97 88888.00 2016-05-28 14:53:27.125 149 12625.08 85.65 54501.00 88888.00 2016-05-28 14:53:27.250 149 12625.02 85.62 54501.00 88888.00 2016-05-28 14:53:27.375 149 12625.08 85.62 54501.00 88888.00 2016-05-28 14:53:27.500 149 12625.10 85.62 54500.97 88888.00 2016-05-28 14:53:27.625 149 12625.12 85.62 54501.00 88888.00 2016-05-28 14:53:27.750 149 12625.15 85.62 54501.00 88888.00 2016-05-28 14:53:27.875 149 12625.10 85.65 54501.00 88888.00 2016-05-28 14:53:28.000 149 12625.15 85.65 54501.00 88888.00 2016-05-28 14:53:28.125 149 12625.15 85.60 54501.00 88888.00 2016-05-28 14:53:28.250 149 12625.05 85.60 54501.03 88888.00 2016-05-28 14:53:28.375 149 12625.08 85.60 54501.00 88888.00 2016-05-28 14:53:28.500 149 12625.08 85.60 54500.97 88888.00 2016-05-28 14:53:28.625 149 12625.08 85.62 54500.97 88888.00 2016-05-28 14:53:28.750 149 12625.05 85.62 54500.97 88888.00 2016-05-28 14:53:28.875 149 12625.02 85.60 54500.97 88888.00 2016-05-28 14:53:29.000 149 12624.98 85.58 54501.00 88888.00 2016-05-28 14:53:29.125 149 12625.02 85.58 54501.03 88888.00 2016-05-28 14:53:29.250 149 12625.05 85.55 54501.05 88888.00 2016-05-28 14:53:29.375 149 12625.08 85.58 54501.03 88888.00 2016-05-28 14:53:29.500 149 12625.08 85.55 54501.03 88888.00 2016-05-28 14:53:29.625 149 12625.10 85.55 54501.00 88888.00 2016-05-28 14:53:29.750 149 12625.08 85.58 54501.03 88888.00 2016-05-28 14:53:29.875 149 12625.05 85.55 54501.00 88888.00 2016-05-28 14:53:30.000 149 12625.05 85.53 54501.00 88888.00 2016-05-28 14:53:30.125 149 12625.08 85.55 54501.03 88888.00 2016-05-28 14:53:30.250 149 12625.08 85.55 54501.03 88888.00 2016-05-28 14:53:30.375 149 12625.08 85.58 54501.03 88888.00 2016-05-28 14:53:30.500 149 12624.98 85.60 54501.05 88888.00 2016-05-28 14:53:30.625 149 12624.98 85.58 54501.05 88888.00 2016-05-28 14:53:30.750 149 12625.10 85.55 54501.03 88888.00 2016-05-28 14:53:30.875 149 12625.17 85.55 54501.00 88888.00 2016-05-28 14:53:31.000 149 12625.10 85.53 54501.03 88888.00 2016-05-28 14:53:31.125 149 12625.00 85.53 54501.05 88888.00 2016-05-28 14:53:31.250 149 12625.02 85.53 54501.05 88888.00 2016-05-28 14:53:31.375 149 12625.02 85.55 54501.05 88888.00 2016-05-28 14:53:31.500 149 12624.95 85.53 54501.05 88888.00 2016-05-28 14:53:31.625 149 12625.02 85.53 54501.05 88888.00 2016-05-28 14:53:31.750 149 12625.15 85.55 54501.05 88888.00 2016-05-28 14:53:31.875 149 12625.15 85.58 54501.05 88888.00 2016-05-28 14:53:32.000 149 12625.08 85.53 54501.03 88888.00 2016-05-28 14:53:32.125 149 12625.10 85.55 54501.03 88888.00 2016-05-28 14:53:32.250 149 12625.10 85.53 54501.03 88888.00 2016-05-28 14:53:32.375 149 12625.12 85.53 54501.03 88888.00 2016-05-28 14:53:32.500 149 12625.08 85.55 54501.05 88888.00 2016-05-28 14:53:32.625 149 12625.08 85.55 54501.05 88888.00 2016-05-28 14:53:32.750 149 12625.08 85.53 54501.03 88888.00 2016-05-28 14:53:32.875 149 12624.90 85.53 54501.03 88888.00 2016-05-28 14:53:33.000 149 12624.90 85.55 54501.00 88888.00 2016-05-28 14:53:33.125 149 12624.92 85.53 54501.03 88888.00 2016-05-28 14:53:33.250 149 12624.95 85.53 54501.03 88888.00 2016-05-28 14:53:33.375 149 12624.98 85.53 54501.03 88888.00 2016-05-28 14:53:33.500 149 12625.05 85.53 54501.03 88888.00 2016-05-28 14:53:33.625 149 12625.08 85.53 54501.05 88888.00 2016-05-28 14:53:33.750 149 12625.02 85.53 54501.03 88888.00 2016-05-28 14:53:33.875 149 12625.00 85.50 54501.05 88888.00 2016-05-28 14:53:34.000 149 12625.00 85.47 54501.03 88888.00 2016-05-28 14:53:34.125 149 12624.98 85.47 54501.03 88888.00 2016-05-28 14:53:34.250 149 12625.02 85.47 54501.03 88888.00 2016-05-28 14:53:34.375 149 12625.00 85.47 54501.03 88888.00 2016-05-28 14:53:34.500 149 12624.98 85.47 54501.05 88888.00 2016-05-28 14:53:34.625 149 12625.02 85.50 54501.07 88888.00 2016-05-28 14:53:34.750 149 12625.02 85.53 54501.05 88888.00 2016-05-28 14:53:34.875 149 12624.95 85.53 54501.05 88888.00 2016-05-28 14:53:35.000 149 12624.95 85.50 54501.05 88888.00 2016-05-28 14:53:35.125 149 12624.98 85.47 54501.07 88888.00 2016-05-28 14:53:35.250 149 12624.95 85.50 54501.07 88888.00 2016-05-28 14:53:35.375 149 12624.95 85.50 54501.07 88888.00 2016-05-28 14:53:35.500 149 12624.95 85.50 54501.05 88888.00 2016-05-28 14:53:35.625 149 12624.98 85.50 54501.03 88888.00 2016-05-28 14:53:35.750 149 12625.02 85.50 54501.03 88888.00 2016-05-28 14:53:35.875 149 12624.95 85.47 54501.03 88888.00 2016-05-28 14:53:36.000 149 12624.95 85.47 54501.03 88888.00 2016-05-28 14:53:36.125 149 12624.92 85.45 54501.05 88888.00 2016-05-28 14:53:36.250 149 12624.98 85.45 54501.05 88888.00 2016-05-28 14:53:36.375 149 12625.08 85.47 54501.07 88888.00 2016-05-28 14:53:36.500 149 12625.10 85.45 54501.10 88888.00 2016-05-28 14:53:36.625 149 12625.05 85.45 54501.10 88888.00 2016-05-28 14:53:36.750 149 12625.08 85.45 54501.07 88888.00 2016-05-28 14:53:36.875 149 12625.00 85.45 54501.07 88888.00 2016-05-28 14:53:37.000 149 12624.95 85.47 54501.07 88888.00 2016-05-28 14:53:37.125 149 12624.92 85.50 54501.10 88888.00 2016-05-28 14:53:37.250 149 12624.95 85.47 54501.05 88888.00 2016-05-28 14:53:37.375 149 12624.98 85.45 54501.07 88888.00 2016-05-28 14:53:37.500 149 12624.92 85.42 54501.07 88888.00 2016-05-28 14:53:37.625 149 12624.90 85.42 54501.07 88888.00 2016-05-28 14:53:37.750 149 12624.92 85.45 54501.12 88888.00 2016-05-28 14:53:37.875 149 12624.90 85.47 54501.12 88888.00 2016-05-28 14:53:38.000 149 12624.88 85.47 54501.05 88888.00 2016-05-28 14:53:38.125 149 12624.90 85.42 54501.05 88888.00 2016-05-28 14:53:38.250 149 12624.95 85.42 54501.05 88888.00 2016-05-28 14:53:38.375 149 12625.00 85.47 54501.07 88888.00 2016-05-28 14:53:38.500 149 12625.00 85.50 54501.07 88888.00 2016-05-28 14:53:38.625 149 12625.00 85.50 54501.07 88888.00 2016-05-28 14:53:38.750 149 12624.98 85.45 54501.07 88888.00 2016-05-28 14:53:38.875 149 12624.95 85.45 54501.07 88888.00 2016-05-28 14:53:39.000 149 12625.00 85.47 54501.10 88888.00 2016-05-28 14:53:39.125 149 12624.98 85.47 54501.10 88888.00 2016-05-28 14:53:39.250 149 12624.95 85.45 54501.12 88888.00 2016-05-28 14:53:39.375 149 12624.98 85.45 54501.12 88888.00 2016-05-28 14:53:39.500 149 12624.98 85.45 54501.12 88888.00 2016-05-28 14:53:39.625 149 12625.00 85.45 54501.15 88888.00 2016-05-28 14:53:39.750 149 12625.02 85.45 54501.12 88888.00 2016-05-28 14:53:39.875 149 12625.00 85.42 54501.10 88888.00 2016-05-28 14:53:40.000 149 12624.95 85.42 54501.10 88888.00 2016-05-28 14:53:40.125 149 12624.95 85.42 54501.12 88888.00 2016-05-28 14:53:40.250 149 12625.00 85.42 54501.12 88888.00 2016-05-28 14:53:40.375 149 12625.05 85.42 54501.10 88888.00 2016-05-28 14:53:40.500 149 12625.12 85.45 54501.10 88888.00 2016-05-28 14:53:40.625 149 12625.10 85.45 54501.10 88888.00 2016-05-28 14:53:40.750 149 12625.02 85.40 54501.10 88888.00 2016-05-28 14:53:40.875 149 12625.00 85.40 54501.10 88888.00 2016-05-28 14:53:41.000 149 12625.02 85.40 54501.10 88888.00 2016-05-28 14:53:41.125 149 12625.02 85.42 54501.10 88888.00 2016-05-28 14:53:41.250 149 12625.02 85.40 54501.10 88888.00 2016-05-28 14:53:41.375 149 12625.08 85.42 54501.10 88888.00 2016-05-28 14:53:41.500 149 12625.08 85.42 54501.12 88888.00 2016-05-28 14:53:41.625 149 12625.05 85.40 54501.12 88888.00 2016-05-28 14:53:41.750 149 12625.10 85.40 54501.10 88888.00 2016-05-28 14:53:41.875 149 12625.00 85.35 54501.10 88888.00 2016-05-28 14:53:42.000 149 12624.95 85.35 54501.10 88888.00 2016-05-28 14:53:42.125 149 12624.98 85.38 54501.12 88888.00 2016-05-28 14:53:42.250 149 12624.98 85.33 54501.10 88888.00 2016-05-28 14:53:42.375 149 12625.02 85.33 54501.15 88888.00 2016-05-28 14:53:42.500 149 12625.00 85.38 54501.15 88888.00 2016-05-28 14:53:42.625 149 12624.98 85.38 54501.12 88888.00 2016-05-28 14:53:42.750 149 12625.00 85.38 54501.12 88888.00 2016-05-28 14:53:42.875 149 12625.02 85.35 54501.15 88888.00 2016-05-28 14:53:43.000 149 12625.02 85.35 54501.12 88888.00 2016-05-28 14:53:43.125 149 12625.05 85.33 54501.12 88888.00 2016-05-28 14:53:43.250 149 12625.02 85.33 54501.12 88888.00 2016-05-28 14:53:43.375 149 12624.98 85.33 54501.10 88888.00 2016-05-28 14:53:43.500 149 12624.98 85.33 54501.12 88888.00 2016-05-28 14:53:43.625 149 12625.02 85.30 54501.07 88888.00 2016-05-28 14:53:43.750 149 12625.05 85.30 54501.10 88888.00 2016-05-28 14:53:43.875 149 12625.02 85.33 54501.12 88888.00 2016-05-28 14:53:44.000 149 12624.95 85.35 54501.12 88888.00 2016-05-28 14:53:44.125 149 12624.98 85.33 54501.12 88888.00 2016-05-28 14:53:44.250 149 12625.00 85.28 54501.12 88888.00 2016-05-28 14:53:44.375 149 12625.05 85.28 54501.12 88888.00 2016-05-28 14:53:44.500 149 12625.10 85.28 54501.15 88888.00 2016-05-28 14:53:44.625 149 12625.02 85.30 54501.18 88888.00 2016-05-28 14:53:44.750 149 12624.98 85.30 54501.15 88888.00 2016-05-28 14:53:44.875 149 12625.05 85.30 54501.15 88888.00 2016-05-28 14:53:45.000 149 12625.12 85.30 54501.18 88888.00 2016-05-28 14:53:45.125 149 12625.12 85.30 54501.20 88888.00 2016-05-28 14:53:45.250 149 12625.10 85.30 54501.15 88888.00 2016-05-28 14:53:45.375 149 12625.05 85.30 54501.15 88888.00 2016-05-28 14:53:45.500 149 12625.00 85.28 54501.15 88888.00 2016-05-28 14:53:45.625 149 12625.05 85.28 54501.12 88888.00 2016-05-28 14:53:45.750 149 12625.05 85.28 54501.12 88888.00 2016-05-28 14:53:45.875 149 12625.05 85.30 54501.12 88888.00 2016-05-28 14:53:46.000 149 12625.05 85.30 54501.12 88888.00 2016-05-28 14:53:46.125 149 12625.00 85.28 54501.12 88888.00 2016-05-28 14:53:46.250 149 12625.02 85.25 54501.15 88888.00 2016-05-28 14:53:46.375 149 12625.10 85.28 54501.12 88888.00 2016-05-28 14:53:46.500 149 12625.10 85.25 54501.12 88888.00 2016-05-28 14:53:46.625 149 12625.05 85.25 54501.15 88888.00 2016-05-28 14:53:46.750 149 12625.10 85.25 54501.12 88888.00 2016-05-28 14:53:46.875 149 12625.12 85.25 54501.10 88888.00 2016-05-28 14:53:47.000 149 12625.15 85.22 54501.10 88888.00 2016-05-28 14:53:47.125 149 12625.12 85.22 54501.12 88888.00 2016-05-28 14:53:47.250 149 12625.10 85.25 54501.15 88888.00 2016-05-28 14:53:47.375 149 12625.10 85.28 54501.12 88888.00 2016-05-28 14:53:47.500 149 12625.10 85.22 54501.15 88888.00 2016-05-28 14:53:47.625 149 12625.12 85.28 54501.18 88888.00 2016-05-28 14:53:47.750 149 12625.08 85.25 54501.15 88888.00 2016-05-28 14:53:47.875 149 12625.02 85.22 54501.15 88888.00 2016-05-28 14:53:48.000 149 12625.10 85.22 54501.18 88888.00 2016-05-28 14:53:48.125 149 12625.20 85.25 54501.15 88888.00 2016-05-28 14:53:48.250 149 12625.20 85.22 54501.20 88888.00 2016-05-28 14:53:48.375 149 12625.17 85.25 54501.20 88888.00 2016-05-28 14:53:48.500 149 12625.17 85.25 54501.20 88888.00 2016-05-28 14:53:48.625 149 12625.12 85.25 54501.20 88888.00 2016-05-28 14:53:48.750 149 12625.10 85.22 54501.20 88888.00 2016-05-28 14:53:48.875 149 12625.12 85.22 54501.20 88888.00 2016-05-28 14:53:49.000 149 12625.15 85.22 54501.20 88888.00 2016-05-28 14:53:49.125 149 12625.12 85.22 54501.20 88888.00 2016-05-28 14:53:49.250 149 12625.12 85.17 54501.22 88888.00 2016-05-28 14:53:49.375 149 12625.12 85.17 54501.22 88888.00 2016-05-28 14:53:49.500 149 12625.12 85.17 54501.22 88888.00 2016-05-28 14:53:49.625 149 12625.12 85.20 54501.18 88888.00 2016-05-28 14:53:49.750 149 12625.08 85.17 54501.20 88888.00 2016-05-28 14:53:49.875 149 12625.10 85.15 54501.20 88888.00 2016-05-28 14:53:50.000 149 12625.10 85.15 54501.20 88888.00 2016-05-28 14:53:50.125 149 12625.08 85.17 54501.22 88888.00 2016-05-28 14:53:50.250 149 12625.08 85.15 54501.20 88888.00 2016-05-28 14:53:50.375 149 12625.12 85.20 54501.20 88888.00 2016-05-28 14:53:50.500 149 12625.15 85.22 54501.20 88888.00 2016-05-28 14:53:50.625 149 12625.23 85.17 54501.20 88888.00 2016-05-28 14:53:50.750 149 12625.25 85.15 54501.18 88888.00 2016-05-28 14:53:50.875 149 12625.25 85.15 54501.18 88888.00 2016-05-28 14:53:51.000 149 12625.20 85.15 54501.18 88888.00 2016-05-28 14:53:51.125 149 12625.17 85.15 54501.18 88888.00 2016-05-28 14:53:51.250 149 12625.12 85.12 54501.18 88888.00 2016-05-28 14:53:51.375 149 12625.20 85.12 54501.18 88888.00 2016-05-28 14:53:51.500 149 12625.15 85.15 54501.18 88888.00 2016-05-28 14:53:51.625 149 12625.20 85.12 54501.18 88888.00 2016-05-28 14:53:51.750 149 12625.25 85.12 54501.20 88888.00 2016-05-28 14:53:51.875 149 12625.23 85.12 54501.18 88888.00 2016-05-28 14:53:52.000 149 12625.17 85.12 54501.20 88888.00 2016-05-28 14:53:52.125 149 12625.17 85.12 54501.18 88888.00 2016-05-28 14:53:52.250 149 12625.17 85.05 54501.18 88888.00 2016-05-28 14:53:52.375 149 12625.17 85.08 54501.18 88888.00 2016-05-28 14:53:52.500 149 12625.17 85.08 54501.20 88888.00 2016-05-28 14:53:52.625 149 12625.17 85.08 54501.20 88888.00 2016-05-28 14:53:52.750 149 12625.23 85.08 54501.18 88888.00 2016-05-28 14:53:52.875 149 12625.25 85.05 54501.20 88888.00 2016-05-28 14:53:53.000 149 12625.20 85.05 54501.20 88888.00 2016-05-28 14:53:53.125 149 12625.15 85.08 54501.22 88888.00 2016-05-28 14:53:53.250 149 12625.08 85.05 54501.22 88888.00 2016-05-28 14:53:53.375 149 12625.08 85.05 54501.20 88888.00 2016-05-28 14:53:53.500 149 12625.02 85.05 54501.20 88888.00 2016-05-28 14:53:53.625 149 12625.05 85.03 54501.22 88888.00 2016-05-28 14:53:53.750 149 12625.02 85.03 54501.22 88888.00 2016-05-28 14:53:53.875 149 12624.95 85.03 54501.22 88888.00 2016-05-28 14:53:54.000 149 12625.02 85.00 54501.20 88888.00 2016-05-28 14:53:54.125 149 12625.08 85.05 54501.20 88888.00 2016-05-28 14:53:54.250 149 12625.05 85.03 54501.22 88888.00 2016-05-28 14:53:54.375 149 12625.10 85.03 54501.20 88888.00 2016-05-28 14:53:54.500 149 12625.12 85.00 54501.20 88888.00 2016-05-28 14:53:54.625 149 12625.15 85.03 54501.20 88888.00 2016-05-28 14:53:54.750 149 12625.12 85.00 54501.20 88888.00 2016-05-28 14:53:54.875 149 12625.10 85.00 54501.20 88888.00 2016-05-28 14:53:55.000 149 12625.12 84.97 54501.22 88888.00 2016-05-28 14:53:55.125 149 12625.12 84.97 54501.22 88888.00 2016-05-28 14:53:55.250 149 12625.05 85.00 54501.22 88888.00 2016-05-28 14:53:55.375 149 12625.00 85.00 54501.25 88888.00 2016-05-28 14:53:55.500 149 12624.98 84.95 54501.28 88888.00 2016-05-28 14:53:55.625 149 12624.98 84.92 54501.28 88888.00 2016-05-28 14:53:55.750 149 12624.98 84.92 54501.28 88888.00 2016-05-28 14:53:55.875 149 12625.02 84.92 54501.28 88888.00 2016-05-28 14:53:56.000 149 12625.10 84.95 54501.25 88888.00 2016-05-28 14:53:56.125 149 12625.12 84.97 54501.25 88888.00 2016-05-28 14:53:56.250 149 12625.12 84.90 54501.22 88888.00 2016-05-28 14:53:56.375 149 12625.12 84.90 54501.20 88888.00 2016-05-28 14:53:56.500 149 12625.10 84.90 54501.22 88888.00 2016-05-28 14:53:56.625 149 12625.10 84.90 54501.22 88888.00 2016-05-28 14:53:56.750 149 12625.12 84.90 54501.22 88888.00 2016-05-28 14:53:56.875 149 12625.12 84.88 54501.22 88888.00 2016-05-28 14:53:57.000 149 12625.10 84.88 54501.22 88888.00 2016-05-28 14:53:57.125 149 12625.12 84.88 54501.22 88888.00 2016-05-28 14:53:57.250 149 12625.15 84.85 54501.25 88888.00 2016-05-28 14:53:57.375 149 12625.15 84.85 54501.25 88888.00 2016-05-28 14:53:57.500 149 12625.15 84.85 54501.25 88888.00 2016-05-28 14:53:57.625 149 12625.10 84.83 54501.25 88888.00 2016-05-28 14:53:57.750 149 12625.12 84.83 54501.22 88888.00 2016-05-28 14:53:57.875 149 12625.15 84.85 54501.28 88888.00 2016-05-28 14:53:58.000 149 12625.17 84.83 54501.28 88888.00 2016-05-28 14:53:58.125 149 12625.12 84.80 54501.25 88888.00 2016-05-28 14:53:58.250 149 12625.08 84.78 54501.22 88888.00 2016-05-28 14:53:58.375 149 12625.10 84.80 54501.25 88888.00 2016-05-28 14:53:58.500 149 12625.10 84.80 54501.22 88888.00 2016-05-28 14:53:58.625 149 12625.08 84.78 54501.25 88888.00 2016-05-28 14:53:58.750 149 12625.05 84.78 54501.25 88888.00 2016-05-28 14:53:58.875 149 12625.12 84.80 54501.28 88888.00 2016-05-28 14:53:59.000 149 12625.17 84.80 54501.25 88888.00 2016-05-28 14:53:59.125 149 12625.20 84.80 54501.28 88888.00 2016-05-28 14:53:59.250 149 12625.15 84.78 54501.28 88888.00 2016-05-28 14:53:59.375 149 12625.10 84.78 54501.25 88888.00 2016-05-28 14:53:59.500 149 12625.10 84.75 54501.25 88888.00 2016-05-28 14:53:59.625 149 12625.05 84.72 54501.25 88888.00 2016-05-28 14:53:59.750 149 12625.10 84.72 54501.28 88888.00 2016-05-28 14:53:59.875 149 12625.17 84.72 54501.28 88888.00 2016-05-28 14:54:00.000 149 12625.20 84.75 54501.28 88888.00 2016-05-28 14:54:00.125 149 12625.20 84.72 54501.28 88888.00 2016-05-28 14:54:00.250 149 12625.15 84.72 54501.28 88888.00 2016-05-28 14:54:00.375 149 12625.15 84.78 54501.28 88888.00 2016-05-28 14:54:00.500 149 12625.15 84.75 54501.28 88888.00 2016-05-28 14:54:00.625 149 12625.12 84.72 54501.28 88888.00 2016-05-28 14:54:00.750 149 12625.08 84.70 54501.30 88888.00 2016-05-28 14:54:00.875 149 12625.05 84.67 54501.28 88888.00 2016-05-28 14:54:01.000 149 12625.05 84.72 54501.25 88888.00 2016-05-28 14:54:01.125 149 12625.08 84.72 54501.28 88888.00 2016-05-28 14:54:01.250 149 12625.08 84.72 54501.30 88888.00 2016-05-28 14:54:01.375 149 12625.08 84.72 54501.28 88888.00 2016-05-28 14:54:01.500 149 12625.08 84.72 54501.28 88888.00 2016-05-28 14:54:01.625 149 12625.05 84.72 54501.28 88888.00 2016-05-28 14:54:01.750 149 12625.02 84.72 54501.32 88888.00 2016-05-28 14:54:01.875 149 12625.02 84.72 54501.32 88888.00 2016-05-28 14:54:02.000 149 12625.10 84.70 54501.28 88888.00 2016-05-28 14:54:02.125 149 12625.17 84.72 54501.30 88888.00 2016-05-28 14:54:02.250 149 12625.17 84.70 54501.28 88888.00 2016-05-28 14:54:02.375 149 12625.17 84.70 54501.28 88888.00 2016-05-28 14:54:02.500 149 12625.15 84.70 54501.30 88888.00 2016-05-28 14:54:02.625 149 12625.12 84.67 54501.28 88888.00 2016-05-28 14:54:02.750 149 12625.17 84.70 54501.28 88888.00 2016-05-28 14:54:02.875 149 12625.20 84.70 54501.28 88888.00 2016-05-28 14:54:03.000 149 12625.17 84.70 54501.28 88888.00 2016-05-28 14:54:03.125 149 12625.12 84.67 54501.30 88888.00 2016-05-28 14:54:03.250 149 12625.08 84.67 54501.30 88888.00 2016-05-28 14:54:03.375 149 12625.10 84.70 54501.28 88888.00 2016-05-28 14:54:03.500 149 12625.08 84.67 54501.30 88888.00 2016-05-28 14:54:03.625 149 12625.17 84.67 54501.30 88888.00 2016-05-28 14:54:03.750 149 12625.12 84.67 54501.30 88888.00 2016-05-28 14:54:03.875 149 12625.08 84.62 54501.28 88888.00 2016-05-28 14:54:04.000 149 12625.08 84.62 54501.30 88888.00 2016-05-28 14:54:04.125 149 12625.02 84.60 54501.32 88888.00 2016-05-28 14:54:04.250 149 12625.02 84.58 54501.32 88888.00 2016-05-28 14:54:04.375 149 12625.08 84.60 54501.32 88888.00 2016-05-28 14:54:04.500 149 12625.05 84.60 54501.30 88888.00 2016-05-28 14:54:04.625 149 12625.00 84.60 54501.30 88888.00 2016-05-28 14:54:04.750 149 12625.02 84.60 54501.25 88888.00 2016-05-28 14:54:04.875 149 12625.10 84.60 54501.28 88888.00 2016-05-28 14:54:05.000 149 12625.15 84.58 54501.25 88888.00 2016-05-28 14:54:05.125 149 12625.12 84.55 54501.28 88888.00 2016-05-28 14:54:05.250 149 12625.12 84.55 54501.30 88888.00 2016-05-28 14:54:05.375 149 12625.12 84.58 54501.28 88888.00 2016-05-28 14:54:05.500 149 12625.08 84.58 54501.28 88888.00 2016-05-28 14:54:05.625 149 12625.08 84.58 54501.30 88888.00 2016-05-28 14:54:05.750 149 12625.10 84.55 54501.28 88888.00 2016-05-28 14:54:05.875 149 12625.15 84.53 54501.28 88888.00 2016-05-28 14:54:06.000 149 12625.15 84.55 54501.28 88888.00 2016-05-28 14:54:06.125 149 12625.12 84.53 54501.28 88888.00 2016-05-28 14:54:06.250 149 12625.12 84.53 54501.28 88888.00 2016-05-28 14:54:06.375 149 12625.20 84.53 54501.28 88888.00 2016-05-28 14:54:06.500 149 12625.17 84.53 54501.28 88888.00 2016-05-28 14:54:06.625 149 12625.15 84.53 54501.28 88888.00 2016-05-28 14:54:06.750 149 12625.08 84.55 54501.28 88888.00 2016-05-28 14:54:06.875 149 12625.05 84.53 54501.28 88888.00 2016-05-28 14:54:07.000 149 12625.12 84.50 54501.25 88888.00 2016-05-28 14:54:07.125 149 12625.12 84.50 54501.28 88888.00 2016-05-28 14:54:07.250 149 12625.05 84.47 54501.28 88888.00 2016-05-28 14:54:07.375 149 12625.08 84.47 54501.28 88888.00 2016-05-28 14:54:07.500 149 12625.05 84.53 54501.28 88888.00 2016-05-28 14:54:07.625 149 12625.12 84.50 54501.30 88888.00 2016-05-28 14:54:07.750 149 12625.12 84.47 54501.25 88888.00 2016-05-28 14:54:07.875 149 12625.15 84.47 54501.25 88888.00 2016-05-28 14:54:08.000 149 12625.15 84.47 54501.25 88888.00 2016-05-28 14:54:08.125 149 12625.10 84.47 54501.30 88888.00 2016-05-28 14:54:08.250 149 12625.10 84.50 54501.30 88888.00 2016-05-28 14:54:08.375 149 12625.15 84.53 54501.25 88888.00 2016-05-28 14:54:08.500 149 12625.08 84.50 54501.28 88888.00 2016-05-28 14:54:08.625 149 12625.08 84.50 54501.25 88888.00 2016-05-28 14:54:08.750 149 12625.10 84.45 54501.25 88888.00 2016-05-28 14:54:08.875 149 12625.15 84.50 54501.28 88888.00 2016-05-28 14:54:09.000 149 12625.15 84.47 54501.30 88888.00 2016-05-28 14:54:09.125 149 12625.15 84.50 54501.30 88888.00 2016-05-28 14:54:09.250 149 12625.12 84.47 54501.32 88888.00 2016-05-28 14:54:09.375 149 12625.17 84.45 54501.32 88888.00 2016-05-28 14:54:09.500 149 12625.15 84.45 54501.35 88888.00 2016-05-28 14:54:09.625 149 12625.17 84.47 54501.35 88888.00 2016-05-28 14:54:09.750 149 12625.20 84.50 54501.32 88888.00 2016-05-28 14:54:09.875 149 12625.23 84.45 54501.30 88888.00 2016-05-28 14:54:10.000 149 12625.25 84.40 54501.28 88888.00 2016-05-28 14:54:10.125 149 12625.20 84.40 54501.28 88888.00 2016-05-28 14:54:10.250 149 12625.17 84.40 54501.28 88888.00 2016-05-28 14:54:10.375 149 12625.17 84.40 54501.28 88888.00 2016-05-28 14:54:10.500 149 12625.12 84.42 54501.25 88888.00 2016-05-28 14:54:10.625 149 12625.17 84.42 54501.25 88888.00 2016-05-28 14:54:10.750 149 12625.25 84.42 54501.25 88888.00 2016-05-28 14:54:10.875 149 12625.23 84.45 54501.25 88888.00 2016-05-28 14:54:11.000 149 12625.20 84.45 54501.22 88888.00 2016-05-28 14:54:11.125 149 12625.25 84.45 54501.25 88888.00 2016-05-28 14:54:11.250 149 12625.25 84.45 54501.25 88888.00 2016-05-28 14:54:11.375 149 12625.30 84.40 54501.25 88888.00 2016-05-28 14:54:11.500 149 12625.30 84.40 54501.25 88888.00 2016-05-28 14:54:11.625 149 12625.25 84.42 54501.25 88888.00 2016-05-28 14:54:11.750 149 12625.23 84.40 54501.25 88888.00 2016-05-28 14:54:11.875 149 12625.17 84.35 54501.25 88888.00 2016-05-28 14:54:12.000 149 12625.25 84.38 54501.25 88888.00 2016-05-28 14:54:12.125 149 12625.27 84.38 54501.22 88888.00 2016-05-28 14:54:12.250 149 12625.25 84.33 54501.25 88888.00 2016-05-28 14:54:12.375 149 12625.27 84.33 54501.25 88888.00 2016-05-28 14:54:12.500 149 12625.23 84.38 54501.28 88888.00 2016-05-28 14:54:12.625 149 12625.20 84.40 54501.28 88888.00 2016-05-28 14:54:12.750 149 12625.23 84.38 54501.25 88888.00 2016-05-28 14:54:12.875 149 12625.25 84.38 54501.28 88888.00 2016-05-28 14:54:13.000 149 12625.27 84.42 54501.28 88888.00 2016-05-28 14:54:13.125 149 12625.33 84.40 54501.28 88888.00 2016-05-28 14:54:13.250 149 12625.35 84.38 54501.25 88888.00 2016-05-28 14:54:13.375 149 12625.30 84.35 54501.25 88888.00 2016-05-28 14:54:13.500 149 12625.27 84.33 54501.22 88888.00 2016-05-28 14:54:13.625 149 12625.35 84.35 54501.25 88888.00 2016-05-28 14:54:13.750 149 12625.35 84.38 54501.25 88888.00 2016-05-28 14:54:13.875 149 12625.33 84.35 54501.25 88888.00 2016-05-28 14:54:14.000 149 12625.33 84.38 54501.25 88888.00 2016-05-28 14:54:14.125 149 12625.38 84.40 54501.25 88888.00 2016-05-28 14:54:14.250 149 12625.33 84.38 54501.22 88888.00 2016-05-28 14:54:14.375 149 12625.30 84.38 54501.25 88888.00 2016-05-28 14:54:14.500 149 12625.33 84.38 54501.25 88888.00 2016-05-28 14:54:14.625 149 12625.27 84.38 54501.25 88888.00 2016-05-28 14:54:14.750 149 12625.25 84.35 54501.25 88888.00 2016-05-28 14:54:14.875 149 12625.25 84.35 54501.22 88888.00 2016-05-28 14:54:15.000 149 12625.27 84.35 54501.20 88888.00 2016-05-28 14:54:15.125 149 12625.30 84.35 54501.20 88888.00 2016-05-28 14:54:15.250 149 12625.27 84.33 54501.22 88888.00 2016-05-28 14:54:15.375 149 12625.27 84.30 54501.22 88888.00 2016-05-28 14:54:15.500 149 12625.30 84.33 54501.22 88888.00 2016-05-28 14:54:15.625 149 12625.30 84.33 54501.20 88888.00 2016-05-28 14:54:15.750 149 12625.27 84.30 54501.20 88888.00 2016-05-28 14:54:15.875 149 12625.25 84.28 54501.22 88888.00 2016-05-28 14:54:16.000 149 12625.20 84.30 54501.22 88888.00 2016-05-28 14:54:16.125 149 12625.23 84.33 54501.22 88888.00 2016-05-28 14:54:16.250 149 12625.25 84.30 54501.20 88888.00 2016-05-28 14:54:16.375 149 12625.23 84.30 54501.18 88888.00 2016-05-28 14:54:16.500 149 12625.20 84.33 54501.25 88888.00 2016-05-28 14:54:16.625 149 12625.23 84.33 54501.22 88888.00 2016-05-28 14:54:16.750 149 12625.25 84.33 54501.22 88888.00 2016-05-28 14:54:16.875 149 12625.25 84.33 54501.22 88888.00 2016-05-28 14:54:17.000 149 12625.25 84.33 54501.22 88888.00 2016-05-28 14:54:17.125 149 12625.30 84.33 54501.22 88888.00 2016-05-28 14:54:17.250 149 12625.33 84.33 54501.22 88888.00 2016-05-28 14:54:17.375 149 12625.30 84.33 54501.22 88888.00 2016-05-28 14:54:17.500 149 12625.25 84.30 54501.25 88888.00 2016-05-28 14:54:17.625 149 12625.23 84.28 54501.22 88888.00 2016-05-28 14:54:17.750 149 12625.23 84.30 54501.22 88888.00 2016-05-28 14:54:17.875 149 12625.27 84.28 54501.20 88888.00 2016-05-28 14:54:18.000 149 12625.30 84.30 54501.20 88888.00 2016-05-28 14:54:18.125 149 12625.25 84.33 54501.22 88888.00 2016-05-28 14:54:18.250 149 12625.25 84.30 54501.22 88888.00 2016-05-28 14:54:18.375 149 12625.27 84.35 54501.22 88888.00 2016-05-28 14:54:18.500 149 12625.27 84.35 54501.25 88888.00 2016-05-28 14:54:18.625 149 12625.25 84.35 54501.22 88888.00 2016-05-28 14:54:18.750 149 12625.23 84.35 54501.22 88888.00 2016-05-28 14:54:18.875 149 12625.23 84.35 54501.25 88888.00 2016-05-28 14:54:19.000 149 12625.27 84.33 54501.25 88888.00 2016-05-28 14:54:19.125 149 12625.27 84.33 54501.25 88888.00 2016-05-28 14:54:19.250 149 12625.20 84.30 54501.25 88888.00 2016-05-28 14:54:19.375 149 12625.23 84.30 54501.22 88888.00 2016-05-28 14:54:19.500 149 12625.23 84.30 54501.22 88888.00 2016-05-28 14:54:19.625 149 12625.27 84.33 54501.22 88888.00 2016-05-28 14:54:19.750 149 12625.35 84.33 54501.22 88888.00 2016-05-28 14:54:19.875 149 12625.30 84.30 54501.22 88888.00 2016-05-28 14:54:20.000 149 12625.25 84.30 54501.22 88888.00 2016-05-28 14:54:20.125 149 12625.17 84.30 54501.22 88888.00 2016-05-28 14:54:20.250 149 12625.15 84.30 54501.25 88888.00 2016-05-28 14:54:20.375 149 12625.15 84.28 54501.25 88888.00 2016-05-28 14:54:20.500 149 12625.20 84.22 54501.25 88888.00 2016-05-28 14:54:20.625 149 12625.20 84.25 54501.25 88888.00 2016-05-28 14:54:20.750 149 12625.20 84.30 54501.25 88888.00 2016-05-28 14:54:20.875 149 12625.20 84.28 54501.25 88888.00 2016-05-28 14:54:21.000 149 12625.27 84.25 54501.22 88888.00 2016-05-28 14:54:21.125 149 12625.30 84.25 54501.25 88888.00 2016-05-28 14:54:21.250 149 12625.27 84.28 54501.28 88888.00 2016-05-28 14:54:21.375 149 12625.23 84.28 54501.25 88888.00 2016-05-28 14:54:21.500 149 12625.17 84.28 54501.28 88888.00 2016-05-28 14:54:21.625 149 12625.23 84.28 54501.30 88888.00 2016-05-28 14:54:21.750 149 12625.25 84.28 54501.30 88888.00 2016-05-28 14:54:21.875 149 12625.27 84.25 54501.25 88888.00 2016-05-28 14:54:22.000 149 12625.30 84.22 54501.22 88888.00 2016-05-28 14:54:22.125 149 12625.25 84.20 54501.25 88888.00 2016-05-28 14:54:22.250 149 12625.23 84.22 54501.25 88888.00 2016-05-28 14:54:22.375 149 12625.20 84.22 54501.22 88888.00 2016-05-28 14:54:22.500 149 12625.17 84.22 54501.22 88888.00 2016-05-28 14:54:22.625 149 12625.17 84.20 54501.25 88888.00 2016-05-28 14:54:22.750 149 12625.17 84.20 54501.25 88888.00 2016-05-28 14:54:22.875 149 12625.17 84.20 54501.22 88888.00 2016-05-28 14:54:23.000 149 12625.15 84.22 54501.20 88888.00 2016-05-28 14:54:23.125 149 12625.12 84.22 54501.22 88888.00 2016-05-28 14:54:23.250 149 12625.17 84.20 54501.20 88888.00 2016-05-28 14:54:23.375 149 12625.20 84.20 54501.22 88888.00 2016-05-28 14:54:23.500 149 12625.20 84.17 54501.25 88888.00 2016-05-28 14:54:23.625 149 12625.20 84.20 54501.25 88888.00 2016-05-28 14:54:23.750 149 12625.17 84.20 54501.20 88888.00 2016-05-28 14:54:23.875 149 12625.08 84.20 54501.20 88888.00 2016-05-28 14:54:24.000 149 12625.05 84.20 54501.22 88888.00 2016-05-28 14:54:24.125 149 12625.08 84.22 54501.25 88888.00 2016-05-28 14:54:24.250 149 12625.05 84.20 54501.22 88888.00 2016-05-28 14:54:24.375 149 12625.02 84.17 54501.22 88888.00 2016-05-28 14:54:24.500 149 12625.05 84.17 54501.22 88888.00 2016-05-28 14:54:24.625 149 12625.10 84.17 54501.25 88888.00 2016-05-28 14:54:24.750 149 12625.10 84.20 54501.25 88888.00 2016-05-28 14:54:24.875 149 12625.10 84.17 54501.25 88888.00 2016-05-28 14:54:25.000 149 12625.15 84.20 54501.25 88888.00 2016-05-28 14:54:25.125 149 12625.12 84.17 54501.28 88888.00 2016-05-28 14:54:25.250 149 12625.12 84.17 54501.28 88888.00 2016-05-28 14:54:25.375 149 12625.17 84.20 54501.25 88888.00 2016-05-28 14:54:25.500 149 12625.17 84.20 54501.25 88888.00 2016-05-28 14:54:25.625 149 12625.15 84.20 54501.28 88888.00 2016-05-28 14:54:25.750 149 12625.05 84.17 54501.25 88888.00 2016-05-28 14:54:25.875 149 12625.00 84.12 54501.25 88888.00 2016-05-28 14:54:26.000 149 12625.00 84.15 54501.28 88888.00 2016-05-28 14:54:26.125 149 12625.00 84.15 54501.28 88888.00 2016-05-28 14:54:26.250 149 12624.95 84.15 54501.28 88888.00 2016-05-28 14:54:26.375 149 12624.92 84.10 54501.25 88888.00 2016-05-28 14:54:26.500 149 12624.95 84.10 54501.25 88888.00 2016-05-28 14:54:26.625 149 12624.98 84.08 54501.28 88888.00 2016-05-28 14:54:26.750 149 12624.98 84.08 54501.28 88888.00 2016-05-28 14:54:26.875 149 12624.95 84.10 54501.28 88888.00 2016-05-28 14:54:27.000 149 12625.02 84.12 54501.25 88888.00 2016-05-28 14:54:27.125 149 12625.00 84.10 54501.25 88888.00 2016-05-28 14:54:27.250 149 12624.95 84.10 54501.28 88888.00 2016-05-28 14:54:27.375 149 12624.98 84.10 54501.28 88888.00 2016-05-28 14:54:27.500 149 12625.00 84.12 54501.28 88888.00 2016-05-28 14:54:27.625 149 12625.00 84.10 54501.28 88888.00 2016-05-28 14:54:27.750 149 12624.98 84.10 54501.28 88888.00 2016-05-28 14:54:27.875 149 12625.00 84.10 54501.28 88888.00 2016-05-28 14:54:28.000 149 12625.00 84.08 54501.25 88888.00 2016-05-28 14:54:28.125 149 12624.92 84.08 54501.28 88888.00 2016-05-28 14:54:28.250 149 12624.92 84.08 54501.30 88888.00 2016-05-28 14:54:28.375 149 12625.00 84.10 54501.28 88888.00 2016-05-28 14:54:28.500 149 12625.02 84.08 54501.28 88888.00 2016-05-28 14:54:28.625 149 12625.05 84.05 54501.25 88888.00 2016-05-28 14:54:28.750 149 12625.10 84.08 54501.25 88888.00 2016-05-28 14:54:28.875 149 12625.00 84.08 54501.25 88888.00 2016-05-28 14:54:29.000 149 12624.98 84.08 54501.25 88888.00 2016-05-28 14:54:29.125 149 12625.00 84.08 54501.28 88888.00 2016-05-28 14:54:29.250 149 12624.98 84.05 54501.25 88888.00 2016-05-28 14:54:29.375 149 12625.00 84.05 54501.28 88888.00 2016-05-28 14:54:29.500 149 12625.02 84.03 54501.22 88888.00 2016-05-28 14:54:29.625 149 12625.05 84.03 54501.25 88888.00 2016-05-28 14:54:29.750 149 12625.00 84.03 54501.25 88888.00 2016-05-28 14:54:29.875 149 12624.95 84.00 54501.25 88888.00 2016-05-28 14:54:30.000 149 12624.90 84.03 54501.22 88888.00 2016-05-28 14:54:30.125 149 12624.92 84.05 54501.28 88888.00 2016-05-28 14:54:30.250 149 12624.90 84.05 54501.28 88888.00 2016-05-28 14:54:30.375 149 12624.90 84.05 54501.28 88888.00 2016-05-28 14:54:30.500 149 12624.92 84.05 54501.25 88888.00 2016-05-28 14:54:30.625 149 12624.90 84.03 54501.28 88888.00 2016-05-28 14:54:30.750 149 12624.88 84.05 54501.30 88888.00 2016-05-28 14:54:30.875 149 12624.90 84.03 54501.30 88888.00 2016-05-28 14:54:31.000 149 12624.92 84.03 54501.28 88888.00 2016-05-28 14:54:31.125 149 12624.90 84.03 54501.28 88888.00 2016-05-28 14:54:31.250 149 12624.88 84.00 54501.30 88888.00 2016-05-28 14:54:31.375 149 12624.88 83.97 54501.28 88888.00 2016-05-28 14:54:31.500 149 12624.90 83.97 54501.28 88888.00 2016-05-28 14:54:31.625 149 12624.90 83.97 54501.28 88888.00 2016-05-28 14:54:31.750 149 12624.83 83.97 54501.28 88888.00 2016-05-28 14:54:31.875 149 12624.77 83.95 54501.28 88888.00 2016-05-28 14:54:32.000 149 12624.80 83.95 54501.28 88888.00 2016-05-28 14:54:32.125 149 12624.83 83.92 54501.30 88888.00 2016-05-28 14:54:32.250 149 12624.80 83.90 54501.30 88888.00 2016-05-28 14:54:32.375 149 12624.80 83.92 54501.30 88888.00 2016-05-28 14:54:32.500 149 12624.77 83.92 54501.28 88888.00 2016-05-28 14:54:32.625 149 12624.83 83.95 54501.28 88888.00 2016-05-28 14:54:32.750 149 12624.85 83.90 54501.25 88888.00 2016-05-28 14:54:32.875 149 12624.83 83.90 54501.28 88888.00 2016-05-28 14:54:33.000 149 12624.77 83.92 54501.25 88888.00 2016-05-28 14:54:33.125 149 12624.73 83.88 54501.30 88888.00 2016-05-28 14:54:33.250 149 12624.67 83.85 54501.28 88888.00 2016-05-28 14:54:33.375 149 12624.70 83.85 54501.25 88888.00 2016-05-28 14:54:33.500 149 12624.80 83.85 54501.28 88888.00 2016-05-28 14:54:33.625 149 12624.85 83.88 54501.28 88888.00 2016-05-28 14:54:33.750 149 12624.83 83.88 54501.25 88888.00 2016-05-28 14:54:33.875 149 12624.80 83.85 54501.28 88888.00 2016-05-28 14:54:34.000 149 12624.77 83.85 54501.25 88888.00 2016-05-28 14:54:34.125 149 12624.77 83.88 54501.28 88888.00 2016-05-28 14:54:34.250 149 12624.77 83.85 54501.30 88888.00 2016-05-28 14:54:34.375 149 12624.83 83.85 54501.28 88888.00 2016-05-28 14:54:34.500 149 12624.83 83.80 54501.25 88888.00 2016-05-28 14:54:34.625 149 12624.80 83.83 54501.28 88888.00 2016-05-28 14:54:34.750 149 12624.77 83.85 54501.30 88888.00 2016-05-28 14:54:34.875 149 12624.75 83.83 54501.28 88888.00 2016-05-28 14:54:35.000 149 12624.75 83.83 54501.30 88888.00 2016-05-28 14:54:35.125 149 12624.75 83.80 54501.30 88888.00 2016-05-28 14:54:35.250 149 12624.77 83.80 54501.32 88888.00 2016-05-28 14:54:35.375 149 12624.83 83.80 54501.30 88888.00 2016-05-28 14:54:35.500 149 12624.80 83.78 54501.28 88888.00 2016-05-28 14:54:35.625 149 12624.75 83.75 54501.28 88888.00 2016-05-28 14:54:35.750 149 12624.77 83.72 54501.28 88888.00 2016-05-28 14:54:35.875 149 12624.73 83.75 54501.30 88888.00 2016-05-28 14:54:36.000 149 12624.65 83.78 54501.32 88888.00 2016-05-28 14:54:36.125 149 12624.67 83.78 54501.32 88888.00 2016-05-28 14:54:36.250 149 12624.75 83.72 54501.32 88888.00 2016-05-28 14:54:36.375 149 12624.83 83.75 54501.32 88888.00 2016-05-28 14:54:36.500 149 12624.83 83.72 54501.30 88888.00 2016-05-28 14:54:36.625 149 12624.77 83.72 54501.32 88888.00 2016-05-28 14:54:36.750 149 12624.75 83.75 54501.32 88888.00 2016-05-28 14:54:36.875 149 12624.75 83.75 54501.30 88888.00 2016-05-28 14:54:37.000 149 12624.77 83.72 54501.32 88888.00 2016-05-28 14:54:37.125 149 12624.73 83.72 54501.32 88888.00 2016-05-28 14:54:37.250 149 12624.67 83.72 54501.28 88888.00 2016-05-28 14:54:37.375 149 12624.73 83.75 54501.28 88888.00 2016-05-28 14:54:37.500 149 12624.73 83.72 54501.28 88888.00 2016-05-28 14:54:37.625 149 12624.67 83.72 54501.30 88888.00 2016-05-28 14:54:37.750 149 12624.67 83.70 54501.28 88888.00 2016-05-28 14:54:37.875 149 12624.70 83.70 54501.28 88888.00 2016-05-28 14:54:38.000 149 12624.73 83.70 54501.28 88888.00 2016-05-28 14:54:38.125 149 12624.70 83.70 54501.28 88888.00 2016-05-28 14:54:38.250 149 12624.73 83.62 54501.30 88888.00 2016-05-28 14:54:38.375 149 12624.77 83.62 54501.25 88888.00 2016-05-28 14:54:38.500 149 12624.75 83.60 54501.28 88888.00 2016-05-28 14:54:38.625 149 12624.80 83.65 54501.28 88888.00 2016-05-28 14:54:38.750 149 12624.80 83.65 54501.28 88888.00 2016-05-28 14:54:38.875 149 12624.70 83.65 54501.28 88888.00 2016-05-28 14:54:39.000 149 12624.70 83.62 54501.30 88888.00 2016-05-28 14:54:39.125 149 12624.70 83.60 54501.28 88888.00 2016-05-28 14:54:39.250 149 12624.65 83.58 54501.30 88888.00 2016-05-28 14:54:39.375 149 12624.60 83.60 54501.30 88888.00 2016-05-28 14:54:39.500 149 12624.62 83.58 54501.30 88888.00 2016-05-28 14:54:39.625 149 12624.73 83.60 54501.30 88888.00 2016-05-28 14:54:39.750 149 12624.73 83.60 54501.32 88888.00 2016-05-28 14:54:39.875 149 12624.73 83.60 54501.32 88888.00 2016-05-28 14:54:40.000 149 12624.70 83.55 54501.32 88888.00 2016-05-28 14:54:40.125 149 12624.70 83.50 54501.30 88888.00 2016-05-28 14:54:40.250 149 12624.70 83.50 54501.30 88888.00 2016-05-28 14:54:40.375 149 12624.73 83.53 54501.32 88888.00 2016-05-28 14:54:40.500 149 12624.75 83.53 54501.30 88888.00 2016-05-28 14:54:40.625 149 12624.73 83.50 54501.30 88888.00 2016-05-28 14:54:40.750 149 12624.70 83.47 54501.28 88888.00 2016-05-28 14:54:40.875 149 12624.75 83.47 54501.28 88888.00 2016-05-28 14:54:41.000 149 12624.75 83.45 54501.28 88888.00 2016-05-28 14:54:41.125 149 12624.73 83.47 54501.25 88888.00 2016-05-28 14:54:41.250 149 12624.67 83.45 54501.28 88888.00 2016-05-28 14:54:41.375 149 12624.67 83.50 54501.28 88888.00 2016-05-28 14:54:41.500 149 12624.70 83.53 54501.25 88888.00 2016-05-28 14:54:41.625 149 12624.67 83.53 54501.28 88888.00 2016-05-28 14:54:41.750 149 12624.58 83.50 54501.28 88888.00 2016-05-28 14:54:41.875 149 12624.58 83.47 54501.30 88888.00 2016-05-28 14:54:42.000 149 12624.62 83.45 54501.28 88888.00 2016-05-28 14:54:42.125 149 12624.70 83.45 54501.30 88888.00 2016-05-28 14:54:42.250 149 12624.67 83.42 54501.28 88888.00 2016-05-28 14:54:42.375 149 12624.73 83.42 54501.28 88888.00 2016-05-28 14:54:42.500 149 12624.70 83.40 54501.28 88888.00 2016-05-28 14:54:42.625 149 12624.65 83.40 54501.28 88888.00 2016-05-28 14:54:42.750 149 12624.62 83.42 54501.30 88888.00 2016-05-28 14:54:42.875 149 12624.62 83.42 54501.30 88888.00 2016-05-28 14:54:43.000 149 12624.58 83.42 54501.30 88888.00 2016-05-28 14:54:43.125 149 12624.58 83.42 54501.32 88888.00 2016-05-28 14:54:43.250 149 12624.60 83.42 54501.35 88888.00 2016-05-28 14:54:43.375 149 12624.67 83.45 54501.32 88888.00 2016-05-28 14:54:43.500 149 12624.73 83.42 54501.35 88888.00 2016-05-28 14:54:43.625 149 12624.75 83.40 54501.32 88888.00 2016-05-28 14:54:43.750 149 12624.75 83.40 54501.32 88888.00 2016-05-28 14:54:43.875 149 12624.73 83.40 54501.35 88888.00 2016-05-28 14:54:44.000 149 12624.73 83.38 54501.32 88888.00 2016-05-28 14:54:44.125 149 12624.62 83.35 54501.38 88888.00 2016-05-28 14:54:44.250 149 12624.50 83.35 54501.38 88888.00 2016-05-28 14:54:44.375 149 12624.55 83.38 54501.38 88888.00 2016-05-28 14:54:44.500 149 12624.58 83.35 54501.38 88888.00 2016-05-28 14:54:44.625 149 12624.60 83.35 54501.35 88888.00 2016-05-28 14:54:44.750 149 12624.58 83.35 54501.35 88888.00 2016-05-28 14:54:44.875 149 12624.58 83.33 54501.35 88888.00 2016-05-28 14:54:45.000 149 12624.58 83.35 54501.32 88888.00 2016-05-28 14:54:45.125 149 12624.60 83.35 54501.35 88888.00 2016-05-28 14:54:45.250 149 12624.62 83.33 54501.35 88888.00 2016-05-28 14:54:45.375 149 12624.65 83.30 54501.32 88888.00 2016-05-28 14:54:45.500 149 12624.65 83.33 54501.35 88888.00 2016-05-28 14:54:45.625 149 12624.65 83.33 54501.30 88888.00 2016-05-28 14:54:45.750 149 12624.60 83.33 54501.32 88888.00 2016-05-28 14:54:45.875 149 12624.52 83.30 54501.38 88888.00 2016-05-28 14:54:46.000 149 12624.52 83.25 54501.38 88888.00 2016-05-28 14:54:46.125 149 12624.60 83.25 54501.38 88888.00 2016-05-28 14:54:46.250 149 12624.55 83.28 54501.35 88888.00 2016-05-28 14:54:46.375 149 12624.62 83.30 54501.35 88888.00 2016-05-28 14:54:46.500 149 12624.60 83.25 54501.35 88888.00 2016-05-28 14:54:46.625 149 12624.60 83.28 54501.35 88888.00 2016-05-28 14:54:46.750 149 12624.58 83.28 54501.38 88888.00 2016-05-28 14:54:46.875 149 12624.60 83.25 54501.35 88888.00 2016-05-28 14:54:47.000 149 12624.65 83.25 54501.35 88888.00 2016-05-28 14:54:47.125 149 12624.65 83.22 54501.32 88888.00 2016-05-28 14:54:47.250 149 12624.62 83.17 54501.32 88888.00 2016-05-28 14:54:47.375 149 12624.62 83.17 54501.38 88888.00 2016-05-28 14:54:47.500 149 12624.62 83.17 54501.38 88888.00 2016-05-28 14:54:47.625 149 12624.58 83.20 54501.35 88888.00 2016-05-28 14:54:47.750 149 12624.52 83.20 54501.35 88888.00 2016-05-28 14:54:47.875 149 12624.50 83.22 54501.40 88888.00 2016-05-28 14:54:48.000 149 12624.45 83.20 54501.38 88888.00 2016-05-28 14:54:48.125 149 12624.50 83.17 54501.38 88888.00 2016-05-28 14:54:48.250 149 12624.50 83.17 54501.38 88888.00 2016-05-28 14:54:48.375 149 12624.55 83.20 54501.38 88888.00 2016-05-28 14:54:48.500 149 12624.55 83.17 54501.38 88888.00 2016-05-28 14:54:48.625 149 12624.52 83.15 54501.40 88888.00 2016-05-28 14:54:48.750 149 12624.52 83.17 54501.38 88888.00 2016-05-28 14:54:48.875 149 12624.52 83.15 54501.38 88888.00 2016-05-28 14:54:49.000 149 12624.50 83.15 54501.38 88888.00 2016-05-28 14:54:49.125 149 12624.48 83.17 54501.40 88888.00 2016-05-28 14:54:49.250 149 12624.48 83.15 54501.40 88888.00 2016-05-28 14:54:49.375 149 12624.50 83.12 54501.38 88888.00 2016-05-28 14:54:49.500 149 12624.50 83.15 54501.38 88888.00 2016-05-28 14:54:49.625 149 12624.58 83.15 54501.35 88888.00 2016-05-28 14:54:49.750 149 12624.55 83.12 54501.38 88888.00 2016-05-28 14:54:49.875 149 12624.55 83.12 54501.38 88888.00 2016-05-28 14:54:50.000 149 12624.52 83.12 54501.38 88888.00 2016-05-28 14:54:50.125 149 12624.52 83.10 54501.38 88888.00 2016-05-28 14:54:50.250 149 12624.50 83.05 54501.38 88888.00 2016-05-28 14:54:50.375 149 12624.52 83.08 54501.38 88888.00 2016-05-28 14:54:50.500 149 12624.52 83.08 54501.35 88888.00 2016-05-28 14:54:50.625 149 12624.52 83.05 54501.35 88888.00 2016-05-28 14:54:50.750 149 12624.52 83.05 54501.35 88888.00 2016-05-28 14:54:50.875 149 12624.52 83.10 54501.38 88888.00 2016-05-28 14:54:51.000 149 12624.52 83.10 54501.35 88888.00 2016-05-28 14:54:51.125 149 12624.48 83.08 54501.38 88888.00 2016-05-28 14:54:51.250 149 12624.48 83.05 54501.38 88888.00 2016-05-28 14:54:51.375 149 12624.48 83.08 54501.38 88888.00 2016-05-28 14:54:51.500 149 12624.45 83.05 54501.38 88888.00 2016-05-28 14:54:51.625 149 12624.48 83.05 54501.35 88888.00 2016-05-28 14:54:51.750 149 12624.45 83.03 54501.35 88888.00 2016-05-28 14:54:51.875 149 12624.42 83.00 54501.38 88888.00 2016-05-28 14:54:52.000 149 12624.45 83.00 54501.35 88888.00 2016-05-28 14:54:52.125 149 12624.52 83.00 54501.35 88888.00 2016-05-28 14:54:52.250 149 12624.48 82.95 54501.35 88888.00 2016-05-28 14:54:52.375 149 12624.52 82.95 54501.38 88888.00 2016-05-28 14:54:52.500 149 12624.52 82.97 54501.35 88888.00 2016-05-28 14:54:52.625 149 12624.55 82.97 54501.35 88888.00 2016-05-28 14:54:52.750 149 12624.50 82.92 54501.38 88888.00 2016-05-28 14:54:52.875 149 12624.52 82.90 54501.38 88888.00 2016-05-28 14:54:53.000 149 12624.52 82.92 54501.38 88888.00 2016-05-28 14:54:53.125 149 12624.55 82.95 54501.38 88888.00 2016-05-28 14:54:53.250 149 12624.50 82.90 54501.38 88888.00 2016-05-28 14:54:53.375 149 12624.52 82.90 54501.38 88888.00 2016-05-28 14:54:53.500 149 12624.52 82.92 54501.38 88888.00 2016-05-28 14:54:53.625 149 12624.55 82.92 54501.38 88888.00 2016-05-28 14:54:53.750 149 12624.60 82.92 54501.35 88888.00 2016-05-28 14:54:53.875 149 12624.62 82.92 54501.38 88888.00 2016-05-28 14:54:54.000 149 12624.60 82.95 54501.38 88888.00 2016-05-28 14:54:54.125 149 12624.58 82.92 54501.35 88888.00 2016-05-28 14:54:54.250 149 12624.50 82.90 54501.38 88888.00 2016-05-28 14:54:54.375 149 12624.52 82.88 54501.35 88888.00 2016-05-28 14:54:54.500 149 12624.52 82.90 54501.35 88888.00 2016-05-28 14:54:54.625 149 12624.55 82.92 54501.38 88888.00 2016-05-28 14:54:54.750 149 12624.50 82.92 54501.38 88888.00 2016-05-28 14:54:54.875 149 12624.50 82.88 54501.35 88888.00 2016-05-28 14:54:55.000 149 12624.50 82.85 54501.35 88888.00 2016-05-28 14:54:55.125 149 12624.48 82.88 54501.35 88888.00 2016-05-28 14:54:55.250 149 12624.48 82.85 54501.40 88888.00 2016-05-28 14:54:55.375 149 12624.50 82.85 54501.38 88888.00 2016-05-28 14:54:55.500 149 12624.50 82.88 54501.35 88888.00 2016-05-28 14:54:55.625 149 12624.48 82.85 54501.35 88888.00 2016-05-28 14:54:55.750 149 12624.52 82.85 54501.38 88888.00 2016-05-28 14:54:55.875 149 12624.55 82.85 54501.38 88888.00 2016-05-28 14:54:56.000 149 12624.58 82.85 54501.35 88888.00 2016-05-28 14:54:56.125 149 12624.52 82.83 54501.38 88888.00 2016-05-28 14:54:56.250 149 12624.48 82.80 54501.38 88888.00 2016-05-28 14:54:56.375 149 12624.52 82.83 54501.35 88888.00 2016-05-28 14:54:56.500 149 12624.55 82.85 54501.35 88888.00 2016-05-28 14:54:56.625 149 12624.58 82.85 54501.38 88888.00 2016-05-28 14:54:56.750 149 12624.52 82.80 54501.40 88888.00 2016-05-28 14:54:56.875 149 12624.55 82.80 54501.38 88888.00 2016-05-28 14:54:57.000 149 12624.52 82.80 54501.35 88888.00 2016-05-28 14:54:57.125 149 12624.55 82.75 54501.38 88888.00 2016-05-28 14:54:57.250 149 12624.60 82.72 54501.40 88888.00 2016-05-28 14:54:57.375 149 12624.62 82.75 54501.40 88888.00 2016-05-28 14:54:57.500 149 12624.58 82.75 54501.40 88888.00 2016-05-28 14:54:57.625 149 12624.58 82.75 54501.40 88888.00 2016-05-28 14:54:57.750 149 12624.55 82.75 54501.40 88888.00 2016-05-28 14:54:57.875 149 12624.58 82.75 54501.40 88888.00 2016-05-28 14:54:58.000 149 12624.55 82.78 54501.40 88888.00 2016-05-28 14:54:58.125 149 12624.48 82.75 54501.40 88888.00 2016-05-28 14:54:58.250 149 12624.42 82.70 54501.40 88888.00 2016-05-28 14:54:58.375 149 12624.42 82.70 54501.43 88888.00 2016-05-28 14:54:58.500 149 12624.45 82.75 54501.45 88888.00 2016-05-28 14:54:58.625 149 12624.48 82.72 54501.45 88888.00 2016-05-28 14:54:58.750 149 12624.52 82.72 54501.43 88888.00 2016-05-28 14:54:58.875 149 12624.52 82.70 54501.43 88888.00 2016-05-28 14:54:59.000 149 12624.50 82.67 54501.43 88888.00 2016-05-28 14:54:59.125 149 12624.48 82.65 54501.47 88888.00 2016-05-28 14:54:59.250 149 12624.42 82.67 54501.47 88888.00 2016-05-28 14:54:59.375 149 12624.50 82.67 54501.45 88888.00 2016-05-28 14:54:59.500 149 12624.55 82.67 54501.43 88888.00 2016-05-28 14:54:59.625 149 12624.48 82.67 54501.45 88888.00 2016-05-28 14:54:59.750 149 12624.38 82.67 54501.43 88888.00 2016-05-28 14:54:59.875 149 12624.35 82.65 54501.43 88888.00 2016-05-28 14:55:00.000 149 12624.38 82.65 54501.43 88888.00 2016-05-28 14:55:00.125 149 12624.42 82.62 54501.43 88888.00 2016-05-28 14:55:00.250 149 12624.40 82.65 54501.43 88888.00 2016-05-28 14:55:00.375 149 12624.38 82.67 54501.43 88888.00 2016-05-28 14:55:00.500 149 12624.30 82.67 54501.43 88888.00 2016-05-28 14:55:00.625 149 12624.35 82.65 54501.45 88888.00 2016-05-28 14:55:00.750 149 12624.40 82.65 54501.45 88888.00 2016-05-28 14:55:00.875 149 12624.52 82.65 54501.43 88888.00 2016-05-28 14:55:01.000 149 12624.55 82.70 54501.45 88888.00 2016-05-28 14:55:01.125 149 12624.52 82.70 54501.47 88888.00 2016-05-28 14:55:01.250 149 12624.40 82.65 54501.47 88888.00 2016-05-28 14:55:01.375 149 12624.40 82.65 54501.45 88888.00 2016-05-28 14:55:01.500 149 12624.40 82.62 54501.47 88888.00 2016-05-28 14:55:01.625 149 12624.42 82.65 54501.47 88888.00 2016-05-28 14:55:01.750 149 12624.42 82.62 54501.47 88888.00 2016-05-28 14:55:01.875 149 12624.40 82.60 54501.47 88888.00 2016-05-28 14:55:02.000 149 12624.42 82.62 54501.45 88888.00 2016-05-28 14:55:02.125 149 12624.45 82.60 54501.45 88888.00 2016-05-28 14:55:02.250 149 12624.42 82.60 54501.47 88888.00 2016-05-28 14:55:02.375 149 12624.45 82.67 54501.45 88888.00 2016-05-28 14:55:02.500 149 12624.45 82.67 54501.50 88888.00 2016-05-28 14:55:02.625 149 12624.45 82.67 54501.45 88888.00 2016-05-28 14:55:02.750 149 12624.40 82.67 54501.45 88888.00 2016-05-28 14:55:02.875 149 12624.40 82.70 54501.47 88888.00 2016-05-28 14:55:03.000 149 12624.42 82.65 54501.47 88888.00 2016-05-28 14:55:03.125 149 12624.50 82.65 54501.47 88888.00 2016-05-28 14:55:03.250 149 12624.42 82.62 54501.47 88888.00 2016-05-28 14:55:03.375 149 12624.40 82.62 54501.47 88888.00 2016-05-28 14:55:03.500 149 12624.42 82.62 54501.47 88888.00 2016-05-28 14:55:03.625 149 12624.40 82.62 54501.45 88888.00 2016-05-28 14:55:03.750 149 12624.40 82.62 54501.45 88888.00 2016-05-28 14:55:03.875 149 12624.35 82.60 54501.45 88888.00 2016-05-28 14:55:04.000 149 12624.30 82.58 54501.45 88888.00 2016-05-28 14:55:04.125 149 12624.30 82.58 54501.47 88888.00 2016-05-28 14:55:04.250 149 12624.33 82.58 54501.45 88888.00 2016-05-28 14:55:04.375 149 12624.38 82.62 54501.45 88888.00 2016-05-28 14:55:04.500 149 12624.35 82.60 54501.45 88888.00 2016-05-28 14:55:04.625 149 12624.35 82.60 54501.45 88888.00 2016-05-28 14:55:04.750 149 12624.33 82.62 54501.43 88888.00 2016-05-28 14:55:04.875 149 12624.33 82.58 54501.40 88888.00 2016-05-28 14:55:05.000 149 12624.33 82.55 54501.43 88888.00 2016-05-28 14:55:05.125 149 12624.35 82.55 54501.45 88888.00 2016-05-28 14:55:05.250 149 12624.30 82.58 54501.47 88888.00 2016-05-28 14:55:05.375 149 12624.33 82.60 54501.47 88888.00 2016-05-28 14:55:05.500 149 12624.30 82.60 54501.45 88888.00 2016-05-28 14:55:05.625 149 12624.33 82.53 54501.43 88888.00 2016-05-28 14:55:05.750 149 12624.38 82.55 54501.45 88888.00 2016-05-28 14:55:05.875 149 12624.40 82.60 54501.45 88888.00 2016-05-28 14:55:06.000 149 12624.35 82.60 54501.47 88888.00 2016-05-28 14:55:06.125 149 12624.35 82.60 54501.45 88888.00 2016-05-28 14:55:06.250 149 12624.38 82.58 54501.45 88888.00 2016-05-28 14:55:06.375 149 12624.45 82.60 54501.47 88888.00 2016-05-28 14:55:06.500 149 12624.40 82.62 54501.47 88888.00 2016-05-28 14:55:06.625 149 12624.40 82.65 54501.47 88888.00 2016-05-28 14:55:06.750 149 12624.38 82.62 54501.47 88888.00 2016-05-28 14:55:06.875 149 12624.35 82.60 54501.47 88888.00 2016-05-28 14:55:07.000 149 12624.33 82.60 54501.47 88888.00 2016-05-28 14:55:07.125 149 12624.33 82.62 54501.47 88888.00 2016-05-28 14:55:07.250 149 12624.30 82.60 54501.47 88888.00 2016-05-28 14:55:07.375 149 12624.33 82.58 54501.47 88888.00 2016-05-28 14:55:07.500 149 12624.30 82.60 54501.47 88888.00 2016-05-28 14:55:07.625 149 12624.27 82.60 54501.50 88888.00 2016-05-28 14:55:07.750 149 12624.23 82.60 54501.47 88888.00 2016-05-28 14:55:07.875 149 12624.23 82.58 54501.47 88888.00 2016-05-28 14:55:08.000 149 12624.25 82.60 54501.47 88888.00 2016-05-28 14:55:08.125 149 12624.30 82.60 54501.53 88888.00 2016-05-28 14:55:08.250 149 12624.27 82.60 54501.50 88888.00 2016-05-28 14:55:08.375 149 12624.23 82.60 54501.47 88888.00 2016-05-28 14:55:08.500 149 12624.23 82.67 54501.47 88888.00 2016-05-28 14:55:08.625 149 12624.25 82.65 54501.47 88888.00 2016-05-28 14:55:08.750 149 12624.25 82.58 54501.50 88888.00 2016-05-28 14:55:08.875 149 12624.25 82.60 54501.50 88888.00 2016-05-28 14:55:09.000 149 12624.23 82.58 54501.50 88888.00 2016-05-28 14:55:09.125 149 12624.23 82.58 54501.50 88888.00 2016-05-28 14:55:09.250 149 12624.20 82.55 54501.50 88888.00 2016-05-28 14:55:09.375 149 12624.25 82.55 54501.50 88888.00 2016-05-28 14:55:09.500 149 12624.25 82.58 54501.50 88888.00 2016-05-28 14:55:09.625 149 12624.20 82.58 54501.50 88888.00 2016-05-28 14:55:09.750 149 12624.17 82.58 54501.53 88888.00 2016-05-28 14:55:09.875 149 12624.23 82.60 54501.53 88888.00 2016-05-28 14:55:10.000 149 12624.25 82.58 54501.50 88888.00 2016-05-28 14:55:10.125 149 12624.25 82.58 54501.50 88888.00 2016-05-28 14:55:10.250 149 12624.23 82.55 54501.53 88888.00 2016-05-28 14:55:10.375 149 12624.23 82.58 54501.53 88888.00 2016-05-28 14:55:10.500 149 12624.23 82.58 54501.53 88888.00 2016-05-28 14:55:10.625 149 12624.23 82.55 54501.50 88888.00 2016-05-28 14:55:10.750 149 12624.25 82.55 54501.50 88888.00 2016-05-28 14:55:10.875 149 12624.33 82.55 54501.50 88888.00 2016-05-28 14:55:11.000 149 12624.35 82.55 54501.47 88888.00 2016-05-28 14:55:11.125 149 12624.35 82.58 54501.50 88888.00 2016-05-28 14:55:11.250 149 12624.30 82.55 54501.47 88888.00 2016-05-28 14:55:11.375 149 12624.33 82.55 54501.45 88888.00 2016-05-28 14:55:11.500 149 12624.35 82.55 54501.47 88888.00 2016-05-28 14:55:11.625 149 12624.33 82.55 54501.47 88888.00 2016-05-28 14:55:11.750 149 12624.33 82.60 54501.50 88888.00 2016-05-28 14:55:11.875 149 12624.33 82.58 54501.50 88888.00 2016-05-28 14:55:12.000 149 12624.27 82.55 54501.47 88888.00 2016-05-28 14:55:12.125 149 12624.27 82.55 54501.47 88888.00 2016-05-28 14:55:12.250 149 12624.30 82.53 54501.50 88888.00 2016-05-28 14:55:12.375 149 12624.30 82.55 54501.50 88888.00 2016-05-28 14:55:12.500 149 12624.27 82.53 54501.50 88888.00 2016-05-28 14:55:12.625 149 12624.25 82.53 54501.50 88888.00 2016-05-28 14:55:12.750 149 12624.20 82.50 54501.50 88888.00 2016-05-28 14:55:12.875 149 12624.23 82.55 54501.53 88888.00 2016-05-28 14:55:13.000 149 12624.27 82.55 54501.55 88888.00 2016-05-28 14:55:13.125 149 12624.27 82.53 54501.50 88888.00 2016-05-28 14:55:13.250 149 12624.23 82.53 54501.50 88888.00 2016-05-28 14:55:13.375 149 12624.23 82.55 54501.53 88888.00 2016-05-28 14:55:13.500 149 12624.25 82.55 54501.53 88888.00 2016-05-28 14:55:13.625 149 12624.27 82.55 54501.53 88888.00 2016-05-28 14:55:13.750 149 12624.33 82.55 54501.53 88888.00 2016-05-28 14:55:13.875 149 12624.27 82.58 54501.55 88888.00 2016-05-28 14:55:14.000 149 12624.23 82.58 54501.53 88888.00 2016-05-28 14:55:14.125 149 12624.23 82.58 54501.55 88888.00 2016-05-28 14:55:14.250 149 12624.25 82.55 54501.55 88888.00 2016-05-28 14:55:14.375 149 12624.27 82.55 54501.55 88888.00 2016-05-28 14:55:14.500 149 12624.27 82.58 54501.55 88888.00 2016-05-28 14:55:14.625 149 12624.25 82.55 54501.55 88888.00 2016-05-28 14:55:14.750 149 12624.25 82.58 54501.53 88888.00 2016-05-28 14:55:14.875 149 12624.25 82.60 54501.53 88888.00 2016-05-28 14:55:15.000 149 12624.17 82.58 54501.50 88888.00 2016-05-28 14:55:15.125 149 12624.17 82.55 54501.53 88888.00 2016-05-28 14:55:15.250 149 12624.23 82.55 54501.55 88888.00 2016-05-28 14:55:15.375 149 12624.25 82.60 54501.55 88888.00 2016-05-28 14:55:15.500 149 12624.20 82.62 54501.53 88888.00 2016-05-28 14:55:15.625 149 12624.20 82.62 54501.53 88888.00 2016-05-28 14:55:15.750 149 12624.23 82.67 54501.55 88888.00 2016-05-28 14:55:15.875 149 12624.20 82.65 54501.53 88888.00 2016-05-28 14:55:16.000 149 12624.20 82.62 54501.53 88888.00 2016-05-28 14:55:16.125 149 12624.23 82.65 54501.50 88888.00 2016-05-28 14:55:16.250 149 12624.23 82.62 54501.47 88888.00 2016-05-28 14:55:16.375 149 12624.23 82.60 54501.45 88888.00 2016-05-28 14:55:16.500 149 12624.20 82.62 54501.50 88888.00 2016-05-28 14:55:16.625 149 12624.23 82.62 54501.50 88888.00 2016-05-28 14:55:16.750 149 12624.30 82.62 54501.50 88888.00 2016-05-28 14:55:16.875 149 12624.27 82.65 54501.53 88888.00 2016-05-28 14:55:17.000 149 12624.27 82.62 54501.50 88888.00 2016-05-28 14:55:17.125 149 12624.27 82.60 54501.53 88888.00 2016-05-28 14:55:17.250 149 12624.23 82.60 54501.50 88888.00 2016-05-28 14:55:17.375 149 12624.20 82.65 54501.47 88888.00 2016-05-28 14:55:17.500 149 12624.20 82.65 54501.50 88888.00 2016-05-28 14:55:17.625 149 12624.27 82.67 54501.50 88888.00 2016-05-28 14:55:17.750 149 12624.25 82.67 54501.53 88888.00 2016-05-28 14:55:17.875 149 12624.20 82.67 54501.53 88888.00 2016-05-28 14:55:18.000 149 12624.15 82.67 54501.50 88888.00 2016-05-28 14:55:18.125 149 12624.17 82.67 54501.53 88888.00 2016-05-28 14:55:18.250 149 12624.15 82.67 54501.55 88888.00 2016-05-28 14:55:18.375 149 12624.12 82.67 54501.53 88888.00 2016-05-28 14:55:18.500 149 12624.10 82.70 54501.50 88888.00 2016-05-28 14:55:18.625 149 12624.15 82.75 54501.50 88888.00 2016-05-28 14:55:18.750 149 12624.20 82.70 54501.50 88888.00 2016-05-28 14:55:18.875 149 12624.20 82.70 54501.50 88888.00 2016-05-28 14:55:19.000 149 12624.12 82.75 54501.50 88888.00 2016-05-28 14:55:19.125 149 12624.08 82.72 54501.47 88888.00 2016-05-28 14:55:19.250 149 12624.12 82.72 54501.50 88888.00 2016-05-28 14:55:19.375 149 12624.17 82.72 54501.47 88888.00 2016-05-28 14:55:19.500 149 12624.17 82.75 54501.45 88888.00 2016-05-28 14:55:19.625 149 12624.12 82.72 54501.47 88888.00 2016-05-28 14:55:19.750 149 12624.12 82.75 54501.50 88888.00 2016-05-28 14:55:19.875 149 12624.15 82.72 54501.50 88888.00 2016-05-28 14:55:20.000 149 12624.17 82.75 54501.50 88888.00 2016-05-28 14:55:20.125 149 12624.17 82.75 54501.53 88888.00 2016-05-28 14:55:20.250 149 12624.12 82.75 54501.50 88888.00 2016-05-28 14:55:20.375 149 12624.10 82.78 54501.50 88888.00 2016-05-28 14:55:20.500 149 12624.12 82.78 54501.50 88888.00 2016-05-28 14:55:20.625 149 12624.10 82.80 54501.53 88888.00 2016-05-28 14:55:20.750 149 12624.08 82.75 54501.50 88888.00 2016-05-28 14:55:20.875 149 12624.10 82.75 54501.50 88888.00 2016-05-28 14:55:21.000 149 12624.17 82.78 54501.50 88888.00 2016-05-28 14:55:21.125 149 12624.20 82.75 54501.50 88888.00 2016-05-28 14:55:21.250 149 12624.15 82.75 54501.53 88888.00 2016-05-28 14:55:21.375 149 12624.10 82.78 54501.55 88888.00 2016-05-28 14:55:21.500 149 12624.08 82.80 54501.55 88888.00 2016-05-28 14:55:21.625 149 12624.15 82.80 54501.55 88888.00 2016-05-28 14:55:21.750 149 12624.12 82.83 54501.53 88888.00 2016-05-28 14:55:21.875 149 12624.10 82.83 54501.50 88888.00 2016-05-28 14:55:22.000 149 12624.08 82.80 54501.50 88888.00 2016-05-28 14:55:22.125 149 12624.05 82.83 54501.50 88888.00 2016-05-28 14:55:22.250 149 12624.00 82.80 54501.53 88888.00 2016-05-28 14:55:22.375 149 12624.02 82.80 54501.50 88888.00 2016-05-28 14:55:22.500 149 12624.05 82.80 54501.53 88888.00 2016-05-28 14:55:22.625 149 12624.08 82.80 54501.50 88888.00 2016-05-28 14:55:22.750 149 12624.08 82.83 54501.50 88888.00 2016-05-28 14:55:22.875 149 12624.08 82.80 54501.50 88888.00 2016-05-28 14:55:23.000 149 12624.10 82.80 54501.50 88888.00 2016-05-28 14:55:23.125 149 12624.05 82.80 54501.50 88888.00 2016-05-28 14:55:23.250 149 12624.08 82.83 54501.50 88888.00 2016-05-28 14:55:23.375 149 12624.08 82.83 54501.47 88888.00 2016-05-28 14:55:23.500 149 12624.15 82.80 54501.47 88888.00 2016-05-28 14:55:23.625 149 12624.12 82.83 54501.50 88888.00 2016-05-28 14:55:23.750 149 12624.12 82.85 54501.47 88888.00 2016-05-28 14:55:23.875 149 12624.10 82.85 54501.47 88888.00 2016-05-28 14:55:24.000 149 12624.10 82.88 54501.47 88888.00 2016-05-28 14:55:24.125 149 12624.17 82.88 54501.47 88888.00 2016-05-28 14:55:24.250 149 12624.12 82.90 54501.50 88888.00 2016-05-28 14:55:24.375 149 12624.15 82.95 54501.50 88888.00 2016-05-28 14:55:24.500 149 12624.12 82.95 54501.53 88888.00 2016-05-28 14:55:24.625 149 12624.15 82.95 54501.50 88888.00 2016-05-28 14:55:24.750 149 12624.20 82.95 54501.50 88888.00 2016-05-28 14:55:24.875 149 12624.20 82.95 54501.47 88888.00 2016-05-28 14:55:25.000 149 12624.17 82.92 54501.47 88888.00 2016-05-28 14:55:25.125 149 12624.17 83.00 54501.50 88888.00 2016-05-28 14:55:25.250 149 12624.17 83.00 54501.50 88888.00 2016-05-28 14:55:25.375 149 12624.15 83.00 54501.47 88888.00 2016-05-28 14:55:25.500 149 12624.10 83.00 54501.47 88888.00 2016-05-28 14:55:25.625 149 12624.05 83.03 54501.53 88888.00 2016-05-28 14:55:25.750 149 12624.05 83.00 54501.53 88888.00 2016-05-28 14:55:25.875 149 12624.08 83.03 54501.50 88888.00 2016-05-28 14:55:26.000 149 12624.15 82.97 54501.50 88888.00 2016-05-28 14:55:26.125 149 12624.15 82.97 54501.50 88888.00 2016-05-28 14:55:26.250 149 12624.12 82.97 54501.50 88888.00 2016-05-28 14:55:26.375 149 12624.12 82.97 54501.50 88888.00 2016-05-28 14:55:26.500 149 12624.10 83.00 54501.50 88888.00 2016-05-28 14:55:26.625 149 12624.08 83.03 54501.53 88888.00 2016-05-28 14:55:26.750 149 12624.08 83.00 54501.50 88888.00 2016-05-28 14:55:26.875 149 12624.08 82.97 54501.53 88888.00 2016-05-28 14:55:27.000 149 12624.10 83.00 54501.50 88888.00 2016-05-28 14:55:27.125 149 12624.15 83.00 54501.53 88888.00 2016-05-28 14:55:27.250 149 12624.10 83.00 54501.53 88888.00 2016-05-28 14:55:27.375 149 12624.02 83.05 54501.53 88888.00 2016-05-28 14:55:27.500 149 12624.00 83.08 54501.53 88888.00 2016-05-28 14:55:27.625 149 12624.05 83.05 54501.50 88888.00 2016-05-28 14:55:27.750 149 12624.10 83.00 54501.50 88888.00 2016-05-28 14:55:27.875 149 12624.08 83.03 54501.50 88888.00 2016-05-28 14:55:28.000 149 12624.00 83.05 54501.47 88888.00 2016-05-28 14:55:28.125 149 12624.02 83.05 54501.50 88888.00 2016-05-28 14:55:28.250 149 12624.05 83.03 54501.50 88888.00 2016-05-28 14:55:28.375 149 12624.12 83.00 54501.50 88888.00 2016-05-28 14:55:28.500 149 12624.10 83.05 54501.50 88888.00 2016-05-28 14:55:28.625 149 12624.08 83.03 54501.50 88888.00 2016-05-28 14:55:28.750 149 12624.05 83.08 54501.47 88888.00 2016-05-28 14:55:28.875 149 12624.05 83.10 54501.50 88888.00 2016-05-28 14:55:29.000 149 12624.00 83.08 54501.45 88888.00 2016-05-28 14:55:29.125 149 12623.98 83.03 54501.45 88888.00 2016-05-28 14:55:29.250 149 12623.92 83.05 54501.47 88888.00 2016-05-28 14:55:29.375 149 12623.95 83.08 54501.50 88888.00 2016-05-28 14:55:29.500 149 12624.00 83.10 54501.53 88888.00 2016-05-28 14:55:29.625 149 12624.02 83.08 54501.50 88888.00 2016-05-28 14:55:29.750 149 12624.10 83.05 54501.53 88888.00 2016-05-28 14:55:29.875 149 12624.05 83.10 54501.50 88888.00 2016-05-28 14:55:30.000 149 12624.02 83.10 54501.47 88888.00 2016-05-28 14:55:30.125 149 12624.05 83.10 54501.50 88888.00 2016-05-28 14:55:30.250 149 12623.98 83.08 54501.50 88888.00 2016-05-28 14:55:30.375 149 12623.95 83.10 54501.50 88888.00 2016-05-28 14:55:30.500 149 12623.92 83.12 54501.53 88888.00 2016-05-28 14:55:30.625 149 12623.98 83.12 54501.53 88888.00 2016-05-28 14:55:30.750 149 12624.00 83.12 54501.53 88888.00 2016-05-28 14:55:30.875 149 12624.00 83.08 54501.53 88888.00 2016-05-28 14:55:31.000 149 12624.00 83.10 54501.50 88888.00 2016-05-28 14:55:31.125 149 12624.02 83.05 54501.50 88888.00 2016-05-28 14:55:31.250 149 12624.00 83.08 54501.53 88888.00 2016-05-28 14:55:31.375 149 12624.02 83.10 54501.50 88888.00 2016-05-28 14:55:31.500 149 12624.02 83.10 54501.53 88888.00 2016-05-28 14:55:31.625 149 12623.95 83.12 54501.53 88888.00 2016-05-28 14:55:31.750 149 12623.92 83.10 54501.53 88888.00 2016-05-28 14:55:31.875 149 12623.90 83.12 54501.53 88888.00 2016-05-28 14:55:32.000 149 12623.90 83.10 54501.50 88888.00 2016-05-28 14:55:32.125 149 12623.92 83.12 54501.50 88888.00 2016-05-28 14:55:32.250 149 12623.95 83.08 54501.50 88888.00 2016-05-28 14:55:32.375 149 12624.00 83.10 54501.53 88888.00 2016-05-28 14:55:32.500 149 12624.00 83.10 54501.53 88888.00 2016-05-28 14:55:32.625 149 12624.00 83.10 54501.50 88888.00 2016-05-28 14:55:32.750 149 12623.95 83.10 54501.50 88888.00 2016-05-28 14:55:32.875 149 12623.92 83.08 54501.47 88888.00 2016-05-28 14:55:33.000 149 12623.95 83.08 54501.50 88888.00 2016-05-28 14:55:33.125 149 12623.95 83.08 54501.53 88888.00 2016-05-28 14:55:33.250 149 12623.92 83.05 54501.53 88888.00 2016-05-28 14:55:33.375 149 12623.95 83.10 54501.50 88888.00 2016-05-28 14:55:33.500 149 12623.92 83.08 54501.50 88888.00 2016-05-28 14:55:33.625 149 12623.90 83.10 54501.53 88888.00 2016-05-28 14:55:33.750 149 12623.90 83.10 54501.53 88888.00 2016-05-28 14:55:33.875 149 12623.92 83.08 54501.53 88888.00 2016-05-28 14:55:34.000 149 12623.90 83.08 54501.53 88888.00 2016-05-28 14:55:34.125 149 12623.85 83.08 54501.53 88888.00 2016-05-28 14:55:34.250 149 12623.85 83.05 54501.53 88888.00 2016-05-28 14:55:34.375 149 12623.90 83.08 54501.50 88888.00 2016-05-28 14:55:34.500 149 12623.88 83.08 54501.50 88888.00 2016-05-28 14:55:34.625 149 12623.85 83.10 54501.53 88888.00 2016-05-28 14:55:34.750 149 12623.83 83.10 54501.55 88888.00 2016-05-28 14:55:34.875 149 12623.85 83.12 54501.53 88888.00 2016-05-28 14:55:35.000 149 12623.88 83.10 54501.53 88888.00 2016-05-28 14:55:35.125 149 12623.80 83.08 54501.53 88888.00 2016-05-28 14:55:35.250 149 12623.77 83.12 54501.53 88888.00 2016-05-28 14:55:35.375 149 12623.85 83.12 54501.53 88888.00 2016-05-28 14:55:35.500 149 12623.90 83.12 54501.57 88888.00 2016-05-28 14:55:35.625 149 12623.90 83.12 54501.55 88888.00 2016-05-28 14:55:35.750 149 12623.90 83.12 54501.55 88888.00 2016-05-28 14:55:35.875 149 12623.83 83.12 54501.53 88888.00 2016-05-28 14:55:36.000 149 12623.83 83.12 54501.53 88888.00 2016-05-28 14:55:36.125 149 12623.85 83.12 54501.55 88888.00 2016-05-28 14:55:36.250 149 12623.85 83.12 54501.55 88888.00 2016-05-28 14:55:36.375 149 12623.85 83.12 54501.53 88888.00 2016-05-28 14:55:36.500 149 12623.88 83.15 54501.55 88888.00 2016-05-28 14:55:36.625 149 12623.83 83.15 54501.55 88888.00 2016-05-28 14:55:36.750 149 12623.83 83.15 54501.55 88888.00 2016-05-28 14:55:36.875 149 12623.85 83.15 54501.55 88888.00 2016-05-28 14:55:37.000 149 12623.88 83.15 54501.55 88888.00 2016-05-28 14:55:37.125 149 12623.85 83.12 54501.55 88888.00 2016-05-28 14:55:37.250 149 12623.85 83.10 54501.55 88888.00 2016-05-28 14:55:37.375 149 12623.85 83.15 54501.55 88888.00 2016-05-28 14:55:37.500 149 12623.83 83.17 54501.53 88888.00 2016-05-28 14:55:37.625 149 12623.83 83.17 54501.53 88888.00 2016-05-28 14:55:37.750 149 12623.77 83.15 54501.53 88888.00 2016-05-28 14:55:37.875 149 12623.80 83.12 54501.53 88888.00 2016-05-28 14:55:38.000 149 12623.83 83.12 54501.55 88888.00 2016-05-28 14:55:38.125 149 12623.80 83.15 54501.55 88888.00 2016-05-28 14:55:38.250 149 12623.80 83.17 54501.57 88888.00 2016-05-28 14:55:38.375 149 12623.88 83.15 54501.57 88888.00 2016-05-28 14:55:38.500 149 12623.83 83.15 54501.55 88888.00 2016-05-28 14:55:38.625 149 12623.85 83.15 54501.55 88888.00 2016-05-28 14:55:38.750 149 12623.80 83.15 54501.55 88888.00 2016-05-28 14:55:38.875 149 12623.77 83.15 54501.53 88888.00 2016-05-28 14:55:39.000 149 12623.77 83.17 54501.53 88888.00 2016-05-28 14:55:39.125 149 12623.85 83.15 54501.53 88888.00 2016-05-28 14:55:39.250 149 12623.85 83.15 54501.55 88888.00 2016-05-28 14:55:39.375 149 12623.85 83.17 54501.55 88888.00 2016-05-28 14:55:39.500 149 12623.80 83.20 54501.55 88888.00 2016-05-28 14:55:39.625 149 12623.77 83.20 54501.55 88888.00 2016-05-28 14:55:39.750 149 12623.75 83.20 54501.55 88888.00 2016-05-28 14:55:39.875 149 12623.80 83.20 54501.55 88888.00 2016-05-28 14:55:40.000 149 12623.85 83.22 54501.55 88888.00 2016-05-28 14:55:40.125 149 12623.88 83.22 54501.55 88888.00 2016-05-28 14:55:40.250 149 12623.77 83.17 54501.55 88888.00 2016-05-28 14:55:40.375 149 12623.80 83.20 54501.50 88888.00 2016-05-28 14:55:40.500 149 12623.80 83.22 54501.53 88888.00 2016-05-28 14:55:40.625 149 12623.80 83.20 54501.53 88888.00 2016-05-28 14:55:40.750 149 12623.77 83.20 54501.53 88888.00 2016-05-28 14:55:40.875 149 12623.80 83.22 54501.53 88888.00 2016-05-28 14:55:41.000 149 12623.77 83.22 54501.53 88888.00 2016-05-28 14:55:41.125 149 12623.77 83.22 54501.53 88888.00 2016-05-28 14:55:41.250 149 12623.77 83.22 54501.53 88888.00 2016-05-28 14:55:41.375 149 12623.80 83.25 54501.53 88888.00 2016-05-28 14:55:41.500 149 12623.83 83.25 54501.53 88888.00 2016-05-28 14:55:41.625 149 12623.77 83.22 54501.53 88888.00 2016-05-28 14:55:41.750 149 12623.75 83.20 54501.53 88888.00 2016-05-28 14:55:41.875 149 12623.77 83.25 54501.53 88888.00 2016-05-28 14:55:42.000 149 12623.80 83.28 54501.55 88888.00 2016-05-28 14:55:42.125 149 12623.83 83.28 54501.55 88888.00 2016-05-28 14:55:42.250 149 12623.77 83.25 54501.53 88888.00 2016-05-28 14:55:42.375 149 12623.80 83.20 54501.50 88888.00 2016-05-28 14:55:42.500 149 12623.80 83.22 54501.50 88888.00 2016-05-28 14:55:42.625 149 12623.80 83.25 54501.55 88888.00 2016-05-28 14:55:42.750 149 12623.80 83.25 54501.57 88888.00 2016-05-28 14:55:42.875 149 12623.80 83.25 54501.55 88888.00 2016-05-28 14:55:43.000 149 12623.80 83.25 54501.55 88888.00 2016-05-28 14:55:43.125 149 12623.83 83.28 54501.57 88888.00 2016-05-28 14:55:43.250 149 12623.83 83.25 54501.57 88888.00 2016-05-28 14:55:43.375 149 12623.88 83.25 54501.57 88888.00 2016-05-28 14:55:43.500 149 12623.83 83.25 54501.57 88888.00 2016-05-28 14:55:43.625 149 12623.83 83.25 54501.57 88888.00 2016-05-28 14:55:43.750 149 12623.83 83.25 54501.57 88888.00 2016-05-28 14:55:43.875 149 12623.88 83.25 54501.57 88888.00 2016-05-28 14:55:44.000 149 12623.85 83.25 54501.53 88888.00 2016-05-28 14:55:44.125 149 12623.83 83.25 54501.55 88888.00 2016-05-28 14:55:44.250 149 12623.77 83.28 54501.53 88888.00 2016-05-28 14:55:44.375 149 12623.77 83.30 54501.53 88888.00 2016-05-28 14:55:44.500 149 12623.80 83.35 54501.53 88888.00 2016-05-28 14:55:44.625 149 12623.80 83.33 54501.55 88888.00 2016-05-28 14:55:44.750 149 12623.80 83.30 54501.55 88888.00 2016-05-28 14:55:44.875 149 12623.77 83.30 54501.53 88888.00 2016-05-28 14:55:45.000 149 12623.77 83.30 54501.50 88888.00 2016-05-28 14:55:45.125 149 12623.77 83.30 54501.50 88888.00 2016-05-28 14:55:45.250 149 12623.75 83.30 54501.50 88888.00 2016-05-28 14:55:45.375 149 12623.77 83.33 54501.50 88888.00 2016-05-28 14:55:45.500 149 12623.75 83.30 54501.50 88888.00 2016-05-28 14:55:45.625 149 12623.77 83.33 54501.50 88888.00 2016-05-28 14:55:45.750 149 12623.80 83.33 54501.53 88888.00 2016-05-28 14:55:45.875 149 12623.77 83.33 54501.53 88888.00 2016-05-28 14:55:46.000 149 12623.73 83.33 54501.50 88888.00 2016-05-28 14:55:46.125 149 12623.77 83.30 54501.50 88888.00 2016-05-28 14:55:46.250 149 12623.77 83.30 54501.50 88888.00 2016-05-28 14:55:46.375 149 12623.80 83.33 54501.53 88888.00 2016-05-28 14:55:46.500 149 12623.77 83.33 54501.53 88888.00 2016-05-28 14:55:46.625 149 12623.77 83.35 54501.53 88888.00 2016-05-28 14:55:46.750 149 12623.80 83.33 54501.53 88888.00 2016-05-28 14:55:46.875 149 12623.77 83.30 54501.50 88888.00 2016-05-28 14:55:47.000 149 12623.73 83.33 54501.53 88888.00 2016-05-28 14:55:47.125 149 12623.67 83.33 54501.53 88888.00 2016-05-28 14:55:47.250 149 12623.67 83.35 54501.53 88888.00 2016-05-28 14:55:47.375 149 12623.73 83.35 54501.53 88888.00 2016-05-28 14:55:47.500 149 12623.77 83.35 54501.53 88888.00 2016-05-28 14:55:47.625 149 12623.85 83.40 54501.50 88888.00 2016-05-28 14:55:47.750 149 12623.83 83.42 54501.50 88888.00 2016-05-28 14:55:47.875 149 12623.77 83.38 54501.53 88888.00 2016-05-28 14:55:48.000 149 12623.77 83.35 54501.50 88888.00 2016-05-28 14:55:48.125 149 12623.75 83.38 54501.50 88888.00 2016-05-28 14:55:48.250 149 12623.67 83.40 54501.53 88888.00 2016-05-28 14:55:48.375 149 12623.73 83.42 54501.53 88888.00 2016-05-28 14:55:48.500 149 12623.75 83.40 54501.53 88888.00 2016-05-28 14:55:48.625 149 12623.73 83.40 54501.50 88888.00 2016-05-28 14:55:48.750 149 12623.70 83.40 54501.50 88888.00 2016-05-28 14:55:48.875 149 12623.77 83.40 54501.50 88888.00 2016-05-28 14:55:49.000 149 12623.83 83.40 54501.50 88888.00 2016-05-28 14:55:49.125 149 12623.83 83.42 54501.53 88888.00 2016-05-28 14:55:49.250 149 12623.75 83.42 54501.53 88888.00 2016-05-28 14:55:49.375 149 12623.73 83.42 54501.50 88888.00 2016-05-28 14:55:49.500 149 12623.73 83.42 54501.50 88888.00 2016-05-28 14:55:49.625 149 12623.77 83.42 54501.53 88888.00 2016-05-28 14:55:49.750 149 12623.80 83.47 54501.53 88888.00 2016-05-28 14:55:49.875 149 12623.75 83.47 54501.53 88888.00 2016-05-28 14:55:50.000 149 12623.70 83.45 54501.53 88888.00 2016-05-28 14:55:50.125 149 12623.67 83.50 54501.53 88888.00 2016-05-28 14:55:50.250 149 12623.65 83.47 54501.55 88888.00 2016-05-28 14:55:50.375 149 12623.75 83.47 54501.53 88888.00 2016-05-28 14:55:50.500 149 12623.77 83.50 54501.53 88888.00 2016-05-28 14:55:50.625 149 12623.73 83.50 54501.50 88888.00 2016-05-28 14:55:50.750 149 12623.73 83.47 54501.50 88888.00 2016-05-28 14:55:50.875 149 12623.75 83.50 54501.50 88888.00 2016-05-28 14:55:51.000 149 12623.73 83.50 54501.50 88888.00 2016-05-28 14:55:51.125 149 12623.73 83.53 54501.53 88888.00 2016-05-28 14:55:51.250 149 12623.75 83.53 54501.50 88888.00 2016-05-28 14:55:51.375 149 12623.67 83.50 54501.50 88888.00 2016-05-28 14:55:51.500 149 12623.65 83.50 54501.53 88888.00 2016-05-28 14:55:51.625 149 12623.65 83.50 54501.53 88888.00 2016-05-28 14:55:51.750 149 12623.73 83.53 54501.53 88888.00 2016-05-28 14:55:51.875 149 12623.80 83.50 54501.50 88888.00 2016-05-28 14:55:52.000 149 12623.73 83.45 54501.50 88888.00 2016-05-28 14:55:52.125 149 12623.67 83.47 54501.53 88888.00 2016-05-28 14:55:52.250 149 12623.60 83.45 54501.53 88888.00 2016-05-28 14:55:52.375 149 12623.62 83.47 54501.50 88888.00 2016-05-28 14:55:52.500 149 12623.70 83.47 54501.53 88888.00 2016-05-28 14:55:52.625 149 12623.70 83.50 54501.50 88888.00 2016-05-28 14:55:52.750 149 12623.65 83.50 54501.50 88888.00 2016-05-28 14:55:52.875 149 12623.55 83.50 54501.47 88888.00 2016-05-28 14:55:53.000 149 12623.52 83.50 54501.47 88888.00 2016-05-28 14:55:53.125 149 12623.55 83.50 54501.50 88888.00 2016-05-28 14:55:53.250 149 12623.60 83.53 54501.53 88888.00 2016-05-28 14:55:53.375 149 12623.67 83.53 54501.53 88888.00 2016-05-28 14:55:53.500 149 12623.70 83.50 54501.53 88888.00 2016-05-28 14:55:53.625 149 12623.67 83.53 54501.53 88888.00 2016-05-28 14:55:53.750 149 12623.67 83.50 54501.53 88888.00 2016-05-28 14:55:53.875 149 12623.65 83.50 54501.47 88888.00 2016-05-28 14:55:54.000 149 12623.65 83.50 54501.47 88888.00 2016-05-28 14:55:54.125 149 12623.60 83.53 54501.50 88888.00 2016-05-28 14:55:54.250 149 12623.55 83.50 54501.53 88888.00 2016-05-28 14:55:54.375 149 12623.58 83.53 54501.53 88888.00 2016-05-28 14:55:54.500 149 12623.60 83.55 54501.50 88888.00 2016-05-28 14:55:54.625 149 12623.58 83.58 54501.50 88888.00 2016-05-28 14:55:54.750 149 12623.62 83.58 54501.50 88888.00 2016-05-28 14:55:54.875 149 12623.60 83.58 54501.47 88888.00 2016-05-28 14:55:55.000 149 12623.55 83.55 54501.50 88888.00 2016-05-28 14:55:55.125 149 12623.48 83.60 54501.53 88888.00 2016-05-28 14:55:55.250 149 12623.45 83.60 54501.53 88888.00 2016-05-28 14:55:55.375 149 12623.48 83.60 54501.50 88888.00 2016-05-28 14:55:55.500 149 12623.48 83.58 54501.50 88888.00 2016-05-28 14:55:55.625 149 12623.45 83.60 54501.50 88888.00 2016-05-28 14:55:55.750 149 12623.40 83.62 54501.53 88888.00 2016-05-28 14:55:55.875 149 12623.40 83.62 54501.53 88888.00 2016-05-28 14:55:56.000 149 12623.40 83.62 54501.53 88888.00 2016-05-28 14:55:56.125 149 12623.48 83.65 54501.53 88888.00 2016-05-28 14:55:56.250 149 12623.42 83.62 54501.53 88888.00 2016-05-28 14:55:56.375 149 12623.38 83.65 54501.55 88888.00 2016-05-28 14:55:56.500 149 12623.40 83.67 54501.53 88888.00 2016-05-28 14:55:56.625 149 12623.45 83.67 54501.53 88888.00 2016-05-28 14:55:56.750 149 12623.45 83.62 54501.55 88888.00 2016-05-28 14:55:56.875 149 12623.45 83.62 54501.53 88888.00 2016-05-28 14:55:57.000 149 12623.48 83.65 54501.53 88888.00 2016-05-28 14:55:57.125 149 12623.45 83.65 54501.55 88888.00 2016-05-28 14:55:57.250 149 12623.48 83.65 54501.55 88888.00 2016-05-28 14:55:57.375 149 12623.50 83.65 54501.55 88888.00 2016-05-28 14:55:57.500 149 12623.45 83.65 54501.55 88888.00 2016-05-28 14:55:57.625 149 12623.38 83.62 54501.55 88888.00 2016-05-28 14:55:57.750 149 12623.40 83.65 54501.57 88888.00 2016-05-28 14:55:57.875 149 12623.42 83.65 54501.55 88888.00 2016-05-28 14:55:58.000 149 12623.38 83.65 54501.55 88888.00 2016-05-28 14:55:58.125 149 12623.33 83.65 54501.55 88888.00 2016-05-28 14:55:58.250 149 12623.38 83.65 54501.57 88888.00 2016-05-28 14:55:58.375 149 12623.50 83.65 54501.55 88888.00 2016-05-28 14:55:58.500 149 12623.45 83.62 54501.53 88888.00 2016-05-28 14:55:58.625 149 12623.35 83.65 54501.53 88888.00 2016-05-28 14:55:58.750 149 12623.30 83.65 54501.55 88888.00 2016-05-28 14:55:58.875 149 12623.33 83.65 54501.55 88888.00 2016-05-28 14:55:59.000 149 12623.38 83.62 54501.55 88888.00 2016-05-28 14:55:59.125 149 12623.33 83.65 54501.55 88888.00 2016-05-28 14:55:59.250 149 12623.33 83.62 54501.55 88888.00 2016-05-28 14:55:59.375 149 12623.38 83.65 54501.55 88888.00 2016-05-28 14:55:59.500 149 12623.33 83.67 54501.55 88888.00 2016-05-28 14:55:59.625 149 12623.27 83.67 54501.55 88888.00 2016-05-28 14:55:59.750 149 12623.25 83.67 54501.55 88888.00 2016-05-28 14:55:59.875 149 12623.25 83.65 54501.55 88888.00 2016-05-28 14:56:00.000 149 12623.25 83.67 54501.55 88888.00 2016-05-28 14:56:00.125 149 12623.27 83.67 54501.55 88888.00 2016-05-28 14:56:00.250 149 12623.23 83.67 54501.55 88888.00 2016-05-28 14:56:00.375 149 12623.23 83.67 54501.55 88888.00 2016-05-28 14:56:00.500 149 12623.17 83.65 54501.53 88888.00 2016-05-28 14:56:00.625 149 12623.17 83.62 54501.53 88888.00 2016-05-28 14:56:00.750 149 12623.17 83.67 54501.53 88888.00 2016-05-28 14:56:00.875 149 12623.17 83.65 54501.53 88888.00 2016-05-28 14:56:01.000 149 12623.17 83.65 54501.53 88888.00 2016-05-28 14:56:01.125 149 12623.17 83.67 54501.53 88888.00 2016-05-28 14:56:01.250 149 12623.12 83.67 54501.57 88888.00 2016-05-28 14:56:01.375 149 12623.08 83.72 54501.57 88888.00 2016-05-28 14:56:01.500 149 12623.05 83.70 54501.57 88888.00 2016-05-28 14:56:01.625 149 12623.15 83.67 54501.55 88888.00 2016-05-28 14:56:01.750 149 12623.20 83.70 54501.55 88888.00 2016-05-28 14:56:01.875 149 12623.15 83.70 54501.55 88888.00 2016-05-28 14:56:02.000 149 12623.15 83.67 54501.53 88888.00 2016-05-28 14:56:02.125 149 12623.12 83.67 54501.55 88888.00 2016-05-28 14:56:02.250 149 12623.10 83.67 54501.53 88888.00 2016-05-28 14:56:02.375 149 12623.10 83.70 54501.53 88888.00 2016-05-28 14:56:02.500 149 12623.10 83.70 54501.53 88888.00 2016-05-28 14:56:02.625 149 12623.12 83.67 54501.53 88888.00 2016-05-28 14:56:02.750 149 12623.08 83.72 54501.55 88888.00 2016-05-28 14:56:02.875 149 12623.02 83.72 54501.55 88888.00 2016-05-28 14:56:03.000 149 12623.02 83.70 54501.53 88888.00 2016-05-28 14:56:03.125 149 12623.00 83.70 54501.53 88888.00 2016-05-28 14:56:03.250 149 12623.00 83.70 54501.55 88888.00 2016-05-28 14:56:03.375 149 12623.00 83.70 54501.55 88888.00 2016-05-28 14:56:03.500 149 12623.00 83.67 54501.55 88888.00 2016-05-28 14:56:03.625 149 12623.02 83.67 54501.55 88888.00 2016-05-28 14:56:03.750 149 12623.05 83.65 54501.55 88888.00 2016-05-28 14:56:03.875 149 12623.02 83.67 54501.55 88888.00 2016-05-28 14:56:04.000 149 12623.02 83.67 54501.53 88888.00 2016-05-28 14:56:04.125 149 12623.00 83.67 54501.55 88888.00 2016-05-28 14:56:04.250 149 12623.00 83.67 54501.55 88888.00 2016-05-28 14:56:04.375 149 12623.00 83.67 54501.53 88888.00 2016-05-28 14:56:04.500 149 12622.98 83.67 54501.53 88888.00 2016-05-28 14:56:04.625 149 12623.00 83.70 54501.55 88888.00 2016-05-28 14:56:04.750 149 12622.98 83.70 54501.55 88888.00 2016-05-28 14:56:04.875 149 12622.95 83.72 54501.57 88888.00 2016-05-28 14:56:05.000 149 12622.90 83.72 54501.55 88888.00 2016-05-28 14:56:05.125 149 12622.90 83.70 54501.55 88888.00 2016-05-28 14:56:05.250 149 12622.85 83.67 54501.53 88888.00 2016-05-28 14:56:05.375 149 12622.85 83.67 54501.53 88888.00 2016-05-28 14:56:05.500 149 12622.85 83.65 54501.55 88888.00 2016-05-28 14:56:05.625 149 12622.85 83.70 54501.55 88888.00 2016-05-28 14:56:05.750 149 12622.88 83.70 54501.55 88888.00 2016-05-28 14:56:05.875 149 12622.92 83.70 54501.55 88888.00 2016-05-28 14:56:06.000 149 12622.98 83.70 54501.55 88888.00 2016-05-28 14:56:06.125 149 12622.95 83.70 54501.55 88888.00 2016-05-28 14:56:06.250 149 12622.90 83.67 54501.55 88888.00 2016-05-28 14:56:06.375 149 12622.88 83.72 54501.57 88888.00 2016-05-28 14:56:06.500 149 12622.90 83.72 54501.57 88888.00 2016-05-28 14:56:06.625 149 12622.95 83.70 54501.57 88888.00 2016-05-28 14:56:06.750 149 12622.98 83.70 54501.57 88888.00 2016-05-28 14:56:06.875 149 12623.02 83.70 54501.55 88888.00 2016-05-28 14:56:07.000 149 12622.98 83.70 54501.55 88888.00 2016-05-28 14:56:07.125 149 12622.90 83.70 54501.57 88888.00 2016-05-28 14:56:07.250 149 12622.88 83.65 54501.57 88888.00 2016-05-28 14:56:07.375 149 12622.88 83.65 54501.55 88888.00 2016-05-28 14:56:07.500 149 12622.85 83.72 54501.55 88888.00 2016-05-28 14:56:07.625 149 12622.83 83.70 54501.55 88888.00 2016-05-28 14:56:07.750 149 12622.83 83.67 54501.57 88888.00 2016-05-28 14:56:07.875 149 12622.88 83.67 54501.57 88888.00 2016-05-28 14:56:08.000 149 12622.88 83.70 54501.55 88888.00 2016-05-28 14:56:08.125 149 12622.85 83.67 54501.55 88888.00 2016-05-28 14:56:08.250 149 12622.85 83.67 54501.57 88888.00 2016-05-28 14:56:08.375 149 12622.90 83.67 54501.55 88888.00 2016-05-28 14:56:08.500 149 12622.95 83.67 54501.57 88888.00 2016-05-28 14:56:08.625 149 12622.98 83.70 54501.57 88888.00 2016-05-28 14:56:08.750 149 12622.95 83.67 54501.55 88888.00 2016-05-28 14:56:08.875 149 12622.90 83.70 54501.55 88888.00 2016-05-28 14:56:09.000 149 12622.88 83.70 54501.53 88888.00 2016-05-28 14:56:09.125 149 12622.92 83.70 54501.53 88888.00 2016-05-28 14:56:09.250 149 12622.92 83.67 54501.55 88888.00 2016-05-28 14:56:09.375 149 12622.85 83.70 54501.55 88888.00 2016-05-28 14:56:09.500 149 12622.90 83.70 54501.53 88888.00 2016-05-28 14:56:09.625 149 12622.98 83.67 54501.50 88888.00 2016-05-28 14:56:09.750 149 12623.00 83.67 54501.53 88888.00 2016-05-28 14:56:09.875 149 12622.98 83.67 54501.53 88888.00 2016-05-28 14:56:10.000 149 12623.00 83.70 54501.53 88888.00 2016-05-28 14:56:10.125 149 12623.02 83.70 54501.50 88888.00 2016-05-28 14:56:10.250 149 12622.92 83.65 54501.53 88888.00 2016-05-28 14:56:10.375 149 12622.85 83.67 54501.53 88888.00 2016-05-28 14:56:10.500 149 12622.85 83.70 54501.50 88888.00 2016-05-28 14:56:10.625 149 12622.85 83.70 54501.47 88888.00 2016-05-28 14:56:10.750 149 12622.85 83.70 54501.50 88888.00 2016-05-28 14:56:10.875 149 12622.83 83.67 54501.47 88888.00 2016-05-28 14:56:11.000 149 12622.88 83.70 54501.45 88888.00 2016-05-28 14:56:11.125 149 12622.88 83.70 54501.47 88888.00 2016-05-28 14:56:11.250 149 12622.90 83.67 54501.50 88888.00 2016-05-28 14:56:11.375 149 12622.92 83.67 54501.47 88888.00 2016-05-28 14:56:11.500 149 12622.88 83.70 54501.47 88888.00 2016-05-28 14:56:11.625 149 12622.88 83.70 54501.45 88888.00 2016-05-28 14:56:11.750 149 12622.90 83.70 54501.47 88888.00 2016-05-28 14:56:11.875 149 12622.88 83.72 54501.50 88888.00 2016-05-28 14:56:12.000 149 12622.88 83.75 54501.50 88888.00 2016-05-28 14:56:12.125 149 12622.88 83.75 54501.47 88888.00 2016-05-28 14:56:12.250 149 12622.85 83.72 54501.50 88888.00 2016-05-28 14:56:12.375 149 12622.88 83.75 54501.47 88888.00 2016-05-28 14:56:12.500 149 12622.88 83.78 54501.47 88888.00 2016-05-28 14:56:12.625 149 12622.90 83.75 54501.45 88888.00 2016-05-28 14:56:12.750 149 12622.88 83.75 54501.45 88888.00 2016-05-28 14:56:12.875 149 12622.88 83.78 54501.47 88888.00 2016-05-28 14:56:13.000 149 12622.92 83.78 54501.47 88888.00 2016-05-28 14:56:13.125 149 12623.02 83.78 54501.47 88888.00 2016-05-28 14:56:13.250 149 12623.00 83.78 54501.45 88888.00 2016-05-28 14:56:13.375 149 12622.92 83.80 54501.47 88888.00 2016-05-28 14:56:13.500 149 12622.90 83.78 54501.47 88888.00 2016-05-28 14:56:13.625 149 12622.92 83.78 54501.45 88888.00 2016-05-28 14:56:13.750 149 12622.88 83.78 54501.45 88888.00 2016-05-28 14:56:13.875 149 12622.88 83.78 54501.45 88888.00 2016-05-28 14:56:14.000 149 12622.85 83.78 54501.47 88888.00 2016-05-28 14:56:14.125 149 12622.88 83.75 54501.45 88888.00 2016-05-28 14:56:14.250 149 12622.85 83.72 54501.43 88888.00 2016-05-28 14:56:14.375 149 12622.88 83.75 54501.43 88888.00 2016-05-28 14:56:14.500 149 12622.90 83.78 54501.43 88888.00 2016-05-28 14:56:14.625 149 12622.92 83.78 54501.45 88888.00 2016-05-28 14:56:14.750 149 12622.92 83.75 54501.45 88888.00 2016-05-28 14:56:14.875 149 12622.95 83.78 54501.45 88888.00 2016-05-28 14:56:15.000 149 12622.98 83.75 54501.43 88888.00 2016-05-28 14:56:15.125 149 12622.95 83.78 54501.43 88888.00 2016-05-28 14:56:15.250 149 12622.92 83.75 54501.45 88888.00 2016-05-28 14:56:15.375 149 12622.95 83.78 54501.45 88888.00 2016-05-28 14:56:15.500 149 12623.02 83.78 54501.43 88888.00 2016-05-28 14:56:15.625 149 12623.00 83.80 54501.45 88888.00 2016-05-28 14:56:15.750 149 12622.92 83.80 54501.47 88888.00 2016-05-28 14:56:15.875 149 12622.95 83.78 54501.43 88888.00 2016-05-28 14:56:16.000 149 12623.02 83.75 54501.40 88888.00 2016-05-28 14:56:16.125 149 12623.00 83.75 54501.40 88888.00 2016-05-28 14:56:16.250 149 12622.92 83.78 54501.45 88888.00 2016-05-28 14:56:16.375 149 12622.95 83.80 54501.45 88888.00 2016-05-28 14:56:16.500 149 12622.92 83.83 54501.43 88888.00 2016-05-28 14:56:16.625 149 12622.88 83.80 54501.40 88888.00 2016-05-28 14:56:16.750 149 12622.88 83.83 54501.40 88888.00 2016-05-28 14:56:16.875 149 12622.92 83.83 54501.40 88888.00 2016-05-28 14:56:17.000 149 12622.95 83.80 54501.40 88888.00 2016-05-28 14:56:17.125 149 12622.98 83.78 54501.40 88888.00 2016-05-28 14:56:17.250 149 12622.95 83.80 54501.38 88888.00 2016-05-28 14:56:17.375 149 12622.90 83.80 54501.38 88888.00 2016-05-28 14:56:17.500 149 12622.88 83.80 54501.38 88888.00 2016-05-28 14:56:17.625 149 12622.98 83.83 54501.38 88888.00 2016-05-28 14:56:17.750 149 12623.00 83.78 54501.35 88888.00 2016-05-28 14:56:17.875 149 12622.98 83.80 54501.38 88888.00 2016-05-28 14:56:18.000 149 12622.92 83.80 54501.35 88888.00 2016-05-28 14:56:18.125 149 12622.90 83.80 54501.38 88888.00 2016-05-28 14:56:18.250 149 12622.85 83.83 54501.43 88888.00 2016-05-28 14:56:18.375 149 12622.90 83.85 54501.38 88888.00 2016-05-28 14:56:18.500 149 12622.90 83.83 54501.40 88888.00 2016-05-28 14:56:18.625 149 12622.88 83.83 54501.38 88888.00 2016-05-28 14:56:18.750 149 12622.90 83.85 54501.38 88888.00 2016-05-28 14:56:18.875 149 12622.88 83.85 54501.38 88888.00 2016-05-28 14:56:19.000 149 12622.88 83.83 54501.38 88888.00 2016-05-28 14:56:19.125 149 12622.85 83.83 54501.40 88888.00 2016-05-28 14:56:19.250 149 12622.83 83.85 54501.40 88888.00 2016-05-28 14:56:19.375 149 12622.83 83.85 54501.38 88888.00 2016-05-28 14:56:19.500 149 12622.85 83.83 54501.38 88888.00 2016-05-28 14:56:19.625 149 12622.88 83.85 54501.38 88888.00 2016-05-28 14:56:19.750 149 12622.88 83.83 54501.38 88888.00 2016-05-28 14:56:19.875 149 12622.90 83.85 54501.38 88888.00 2016-05-28 14:56:20.000 149 12622.90 83.85 54501.38 88888.00 2016-05-28 14:56:20.125 149 12622.90 83.85 54501.40 88888.00 2016-05-28 14:56:20.250 149 12622.83 83.83 54501.40 88888.00 2016-05-28 14:56:20.375 149 12622.77 83.85 54501.35 88888.00 2016-05-28 14:56:20.500 149 12622.85 83.83 54501.38 88888.00 2016-05-28 14:56:20.625 149 12622.88 83.83 54501.38 88888.00 2016-05-28 14:56:20.750 149 12622.88 83.85 54501.43 88888.00 2016-05-28 14:56:20.875 149 12622.92 83.80 54501.38 88888.00 2016-05-28 14:56:21.000 149 12622.95 83.78 54501.38 88888.00 2016-05-28 14:56:21.125 149 12622.90 83.83 54501.35 88888.00 2016-05-28 14:56:21.250 149 12622.83 83.83 54501.35 88888.00 2016-05-28 14:56:21.375 149 12622.88 83.88 54501.32 88888.00 2016-05-28 14:56:21.500 149 12622.88 83.85 54501.35 88888.00 2016-05-28 14:56:21.625 149 12622.85 83.83 54501.35 88888.00 2016-05-28 14:56:21.750 149 12622.85 83.83 54501.32 88888.00 2016-05-28 14:56:21.875 149 12622.90 83.85 54501.32 88888.00 2016-05-28 14:56:22.000 149 12622.92 83.85 54501.35 88888.00 2016-05-28 14:56:22.125 149 12622.92 83.83 54501.35 88888.00 2016-05-28 14:56:22.250 149 12622.85 83.80 54501.35 88888.00 2016-05-28 14:56:22.375 149 12622.88 83.80 54501.35 88888.00 2016-05-28 14:56:22.500 149 12622.88 83.83 54501.32 88888.00 2016-05-28 14:56:22.625 149 12622.90 83.83 54501.35 88888.00 2016-05-28 14:56:22.750 149 12622.92 83.85 54501.35 88888.00 2016-05-28 14:56:22.875 149 12622.88 83.83 54501.35 88888.00 2016-05-28 14:56:23.000 149 12622.85 83.83 54501.32 88888.00 2016-05-28 14:56:23.125 149 12622.80 83.83 54501.32 88888.00 2016-05-28 14:56:23.250 149 12622.80 83.85 54501.32 88888.00 2016-05-28 14:56:23.375 149 12622.85 83.88 54501.30 88888.00 2016-05-28 14:56:23.500 149 12622.88 83.88 54501.35 88888.00 2016-05-28 14:56:23.625 149 12622.88 83.88 54501.35 88888.00 2016-05-28 14:56:23.750 149 12622.80 83.85 54501.32 88888.00 2016-05-28 14:56:23.875 149 12622.77 83.85 54501.32 88888.00 2016-05-28 14:56:24.000 149 12622.77 83.83 54501.32 88888.00 2016-05-28 14:56:24.125 149 12622.77 83.83 54501.32 88888.00 2016-05-28 14:56:24.250 149 12622.73 83.83 54501.30 88888.00 2016-05-28 14:56:24.375 149 12622.73 83.83 54501.30 88888.00 2016-05-28 14:56:24.500 149 12622.70 83.83 54501.30 88888.00 2016-05-28 14:56:24.625 149 12622.73 83.85 54501.30 88888.00 2016-05-28 14:56:24.750 149 12622.77 83.83 54501.30 88888.00 2016-05-28 14:56:24.875 149 12622.83 83.83 54501.32 88888.00 2016-05-28 14:56:25.000 149 12622.77 83.83 54501.32 88888.00 2016-05-28 14:56:25.125 149 12622.77 83.88 54501.32 88888.00 2016-05-28 14:56:25.250 149 12622.77 83.83 54501.32 88888.00 2016-05-28 14:56:25.375 149 12622.83 83.83 54501.32 88888.00 2016-05-28 14:56:25.500 149 12622.83 83.83 54501.32 88888.00 2016-05-28 14:56:25.625 149 12622.85 83.85 54501.30 88888.00 2016-05-28 14:56:25.750 149 12622.80 83.88 54501.32 88888.00 2016-05-28 14:56:25.875 149 12622.75 83.85 54501.32 88888.00 2016-05-28 14:56:26.000 149 12622.80 83.80 54501.30 88888.00 2016-05-28 14:56:26.125 149 12622.85 83.83 54501.32 88888.00 2016-05-28 14:56:26.250 149 12622.80 83.80 54501.35 88888.00 2016-05-28 14:56:26.375 149 12622.80 83.85 54501.35 88888.00 2016-05-28 14:56:26.500 149 12622.83 83.88 54501.35 88888.00 2016-05-28 14:56:26.625 149 12622.77 83.83 54501.32 88888.00 2016-05-28 14:56:26.750 149 12622.73 83.78 54501.30 88888.00 2016-05-28 14:56:26.875 149 12622.73 83.80 54501.30 88888.00 2016-05-28 14:56:27.000 149 12622.73 83.83 54501.28 88888.00 2016-05-28 14:56:27.125 149 12622.70 83.83 54501.30 88888.00 2016-05-28 14:56:27.250 149 12622.70 83.83 54501.30 88888.00 2016-05-28 14:56:27.375 149 12622.75 83.83 54501.30 88888.00 2016-05-28 14:56:27.500 149 12622.67 83.80 54501.32 88888.00 2016-05-28 14:56:27.625 149 12622.65 83.78 54501.32 88888.00 2016-05-28 14:56:27.750 149 12622.67 83.78 54501.30 88888.00 2016-05-28 14:56:27.875 149 12622.75 83.83 54501.30 88888.00 2016-05-28 14:56:28.000 149 12622.73 83.80 54501.28 88888.00 2016-05-28 14:56:28.125 149 12622.67 83.78 54501.30 88888.00 2016-05-28 14:56:28.250 149 12622.70 83.75 54501.32 88888.00 2016-05-28 14:56:28.375 149 12622.70 83.78 54501.30 88888.00 2016-05-28 14:56:28.500 149 12622.70 83.80 54501.25 88888.00 2016-05-28 14:56:28.625 149 12622.65 83.85 54501.28 88888.00 2016-05-28 14:56:28.750 149 12622.67 83.85 54501.30 88888.00 2016-05-28 14:56:28.875 149 12622.70 83.83 54501.30 88888.00 2016-05-28 14:56:29.000 149 12622.70 83.83 54501.30 88888.00 2016-05-28 14:56:29.125 149 12622.67 83.85 54501.30 88888.00 2016-05-28 14:56:29.250 149 12622.62 83.85 54501.28 88888.00 2016-05-28 14:56:29.375 149 12622.65 83.83 54501.25 88888.00 2016-05-28 14:56:29.500 149 12622.65 83.83 54501.28 88888.00 2016-05-28 14:56:29.625 149 12622.67 83.83 54501.25 88888.00 2016-05-28 14:56:29.750 149 12622.70 83.83 54501.28 88888.00 2016-05-28 14:56:29.875 149 12622.70 83.80 54501.25 88888.00 2016-05-28 14:56:30.000 149 12622.67 83.83 54501.25 88888.00 2016-05-28 14:56:30.125 149 12622.60 83.80 54501.25 88888.00 2016-05-28 14:56:30.250 149 12622.62 83.80 54501.28 88888.00 2016-05-28 14:56:30.375 149 12622.67 83.83 54501.25 88888.00 2016-05-28 14:56:30.500 149 12622.70 83.83 54501.28 88888.00 2016-05-28 14:56:30.625 149 12622.70 83.85 54501.30 88888.00 2016-05-28 14:56:30.750 149 12622.70 83.85 54501.28 88888.00 2016-05-28 14:56:30.875 149 12622.67 83.83 54501.25 88888.00 2016-05-28 14:56:31.000 149 12622.65 83.83 54501.28 88888.00 2016-05-28 14:56:31.125 149 12622.62 83.83 54501.28 88888.00 2016-05-28 14:56:31.250 149 12622.55 83.85 54501.28 88888.00 2016-05-28 14:56:31.375 149 12622.58 83.85 54501.28 88888.00 2016-05-28 14:56:31.500 149 12622.58 83.83 54501.30 88888.00 2016-05-28 14:56:31.625 149 12622.65 83.80 54501.30 88888.00 2016-05-28 14:56:31.750 149 12622.65 83.83 54501.28 88888.00 2016-05-28 14:56:31.875 149 12622.62 83.85 54501.28 88888.00 2016-05-28 14:56:32.000 149 12622.60 83.80 54501.28 88888.00 2016-05-28 14:56:32.125 149 12622.60 83.83 54501.25 88888.00 2016-05-28 14:56:32.250 149 12622.58 83.80 54501.28 88888.00 2016-05-28 14:56:32.375 149 12622.52 83.80 54501.25 88888.00 2016-05-28 14:56:32.500 149 12622.48 83.83 54501.25 88888.00 2016-05-28 14:56:32.625 149 12622.48 83.80 54501.25 88888.00 2016-05-28 14:56:32.750 149 12622.58 83.80 54501.25 88888.00 2016-05-28 14:56:32.875 149 12622.58 83.80 54501.28 88888.00 2016-05-28 14:56:33.000 149 12622.58 83.83 54501.30 88888.00 2016-05-28 14:56:33.125 149 12622.58 83.85 54501.30 88888.00 2016-05-28 14:56:33.250 149 12622.60 83.80 54501.28 88888.00 2016-05-28 14:56:33.375 149 12622.58 83.80 54501.28 88888.00 2016-05-28 14:56:33.500 149 12622.52 83.80 54501.25 88888.00 2016-05-28 14:56:33.625 149 12622.50 83.83 54501.25 88888.00 2016-05-28 14:56:33.750 149 12622.55 83.83 54501.25 88888.00 2016-05-28 14:56:33.875 149 12622.55 83.83 54501.25 88888.00 2016-05-28 14:56:34.000 149 12622.48 83.83 54501.25 88888.00 2016-05-28 14:56:34.125 149 12622.45 83.80 54501.28 88888.00 2016-05-28 14:56:34.250 149 12622.48 83.80 54501.28 88888.00 2016-05-28 14:56:34.375 149 12622.52 83.85 54501.25 88888.00 2016-05-28 14:56:34.500 149 12622.52 83.83 54501.22 88888.00 2016-05-28 14:56:34.625 149 12622.45 83.83 54501.22 88888.00 2016-05-28 14:56:34.750 149 12622.42 83.83 54501.22 88888.00 2016-05-28 14:56:34.875 149 12622.42 83.83 54501.20 88888.00 2016-05-28 14:56:35.000 149 12622.48 83.85 54501.20 88888.00 2016-05-28 14:56:35.125 149 12622.58 83.85 54501.22 88888.00 2016-05-28 14:56:35.250 149 12622.58 83.80 54501.20 88888.00 2016-05-28 14:56:35.375 149 12622.60 83.80 54501.20 88888.00 2016-05-28 14:56:35.500 149 12622.52 83.83 54501.20 88888.00 2016-05-28 14:56:35.625 149 12622.48 83.83 54501.20 88888.00 2016-05-28 14:56:35.750 149 12622.50 83.85 54501.20 88888.00 2016-05-28 14:56:35.875 149 12622.55 83.88 54501.20 88888.00 2016-05-28 14:56:36.000 149 12622.52 83.85 54501.18 88888.00 2016-05-28 14:56:36.125 149 12622.52 83.88 54501.20 88888.00 2016-05-28 14:56:36.250 149 12622.45 83.88 54501.20 88888.00 2016-05-28 14:56:36.375 149 12622.45 83.90 54501.20 88888.00 2016-05-28 14:56:36.500 149 12622.48 83.95 54501.18 88888.00 2016-05-28 14:56:36.625 149 12622.50 83.92 54501.18 88888.00 2016-05-28 14:56:36.750 149 12622.52 83.92 54501.18 88888.00 2016-05-28 14:56:36.875 149 12622.55 83.92 54501.18 88888.00 2016-05-28 14:56:37.000 149 12622.60 83.90 54501.18 88888.00 2016-05-28 14:56:37.125 149 12622.58 83.92 54501.18 88888.00 2016-05-28 14:56:37.250 149 12622.52 83.90 54501.15 88888.00 2016-05-28 14:56:37.375 149 12622.50 83.92 54501.15 88888.00 2016-05-28 14:56:37.500 149 12622.50 83.90 54501.15 88888.00 2016-05-28 14:56:37.625 149 12622.50 83.90 54501.18 88888.00 2016-05-28 14:56:37.750 149 12622.48 83.90 54501.18 88888.00 2016-05-28 14:56:37.875 149 12622.48 83.88 54501.12 88888.00 2016-05-28 14:56:38.000 149 12622.50 83.90 54501.12 88888.00 2016-05-28 14:56:38.125 149 12622.50 83.90 54501.15 88888.00 2016-05-28 14:56:38.250 149 12622.48 83.90 54501.15 88888.00 2016-05-28 14:56:38.375 149 12622.55 83.92 54501.18 88888.00 2016-05-28 14:56:38.500 149 12622.52 83.95 54501.15 88888.00 2016-05-28 14:56:38.625 149 12622.50 83.95 54501.18 88888.00 2016-05-28 14:56:38.750 149 12622.50 83.92 54501.20 88888.00 2016-05-28 14:56:38.875 149 12622.52 83.92 54501.15 88888.00 2016-05-28 14:56:39.000 149 12622.52 83.90 54501.15 88888.00 2016-05-28 14:56:39.125 149 12622.48 83.90 54501.15 88888.00 2016-05-28 14:56:39.250 149 12622.48 83.85 54501.15 88888.00 2016-05-28 14:56:39.375 149 12622.52 83.88 54501.15 88888.00 2016-05-28 14:56:39.500 149 12622.58 83.92 54501.15 88888.00 2016-05-28 14:56:39.625 149 12622.62 83.90 54501.15 88888.00 2016-05-28 14:56:39.750 149 12622.55 83.92 54501.15 88888.00 2016-05-28 14:56:39.875 149 12622.52 83.92 54501.12 88888.00 2016-05-28 14:56:40.000 149 12622.52 83.90 54501.12 88888.00 2016-05-28 14:56:40.125 149 12622.52 83.92 54501.15 88888.00 2016-05-28 14:56:40.250 149 12622.50 83.88 54501.12 88888.00 2016-05-28 14:56:40.375 149 12622.55 83.92 54501.10 88888.00 2016-05-28 14:56:40.500 149 12622.52 83.92 54501.10 88888.00 2016-05-28 14:56:40.625 149 12622.50 83.90 54501.10 88888.00 2016-05-28 14:56:40.750 149 12622.50 83.92 54501.10 88888.00 2016-05-28 14:56:40.875 149 12622.48 83.92 54501.12 88888.00 2016-05-28 14:56:41.000 149 12622.45 83.92 54501.12 88888.00 2016-05-28 14:56:41.125 149 12622.50 83.92 54501.10 88888.00 2016-05-28 14:56:41.250 149 12622.60 83.92 54501.10 88888.00 2016-05-28 14:56:41.375 149 12622.60 83.90 54501.07 88888.00 2016-05-28 14:56:41.500 149 12622.55 83.90 54501.05 88888.00 2016-05-28 14:56:41.625 149 12622.55 83.92 54501.03 88888.00 2016-05-28 14:56:41.750 149 12622.55 83.92 54501.05 88888.00 2016-05-28 14:56:41.875 149 12622.52 83.92 54501.05 88888.00 2016-05-28 14:56:42.000 149 12622.50 83.90 54501.05 88888.00 2016-05-28 14:56:42.125 149 12622.52 83.92 54501.05 88888.00 2016-05-28 14:56:42.250 149 12622.52 83.95 54501.05 88888.00 2016-05-28 14:56:42.375 149 12622.55 83.95 54501.05 88888.00 2016-05-28 14:56:42.500 149 12622.52 83.95 54501.05 88888.00 2016-05-28 14:56:42.625 149 12622.48 83.92 54501.07 88888.00 2016-05-28 14:56:42.750 149 12622.48 83.90 54501.05 88888.00 2016-05-28 14:56:42.875 149 12622.50 83.95 54501.05 88888.00 2016-05-28 14:56:43.000 149 12622.50 83.92 54501.07 88888.00 2016-05-28 14:56:43.125 149 12622.50 83.95 54501.07 88888.00 2016-05-28 14:56:43.250 149 12622.50 83.95 54501.07 88888.00 2016-05-28 14:56:43.375 149 12622.52 83.92 54501.05 88888.00 2016-05-28 14:56:43.500 149 12622.55 83.90 54501.07 88888.00 2016-05-28 14:56:43.625 149 12622.50 83.92 54501.07 88888.00 2016-05-28 14:56:43.750 149 12622.48 83.92 54501.07 88888.00 2016-05-28 14:56:43.875 149 12622.45 83.95 54501.07 88888.00 2016-05-28 14:56:44.000 149 12622.45 83.97 54501.07 88888.00 2016-05-28 14:56:44.125 149 12622.50 83.97 54501.10 88888.00 2016-05-28 14:56:44.250 149 12622.48 83.92 54501.07 88888.00 2016-05-28 14:56:44.375 149 12622.48 83.95 54501.07 88888.00 2016-05-28 14:56:44.500 149 12622.48 83.92 54501.07 88888.00 2016-05-28 14:56:44.625 149 12622.52 83.90 54501.05 88888.00 2016-05-28 14:56:44.750 149 12622.58 83.88 54501.05 88888.00 2016-05-28 14:56:44.875 149 12622.58 83.88 54501.07 88888.00 2016-05-28 14:56:45.000 149 12622.50 83.88 54501.05 88888.00 2016-05-28 14:56:45.125 149 12622.50 83.88 54501.05 88888.00 2016-05-28 14:56:45.250 149 12622.52 83.78 54501.07 88888.00 2016-05-28 14:56:45.375 149 12622.58 83.80 54501.07 88888.00 2016-05-28 14:56:45.500 149 12622.62 83.83 54501.05 88888.00 2016-05-28 14:56:45.625 149 12622.65 83.80 54501.05 88888.00 2016-05-28 14:56:45.750 149 12622.62 83.80 54501.03 88888.00 2016-05-28 14:56:45.875 149 12622.58 83.80 54501.05 88888.00 2016-05-28 14:56:46.000 149 12622.60 83.80 54501.05 88888.00 2016-05-28 14:56:46.125 149 12622.55 83.78 54501.00 88888.00 2016-05-28 14:56:46.250 149 12622.55 83.80 54501.03 88888.00 2016-05-28 14:56:46.375 149 12622.62 83.80 54501.00 88888.00 2016-05-28 14:56:46.500 149 12622.60 83.80 54501.00 88888.00 2016-05-28 14:56:46.625 149 12622.60 83.78 54501.03 88888.00 2016-05-28 14:56:46.750 149 12622.60 83.78 54501.03 88888.00 2016-05-28 14:56:46.875 149 12622.55 83.78 54501.00 88888.00 2016-05-28 14:56:47.000 149 12622.58 83.78 54501.00 88888.00 2016-05-28 14:56:47.125 149 12622.58 83.80 54501.00 88888.00 2016-05-28 14:56:47.250 149 12622.58 83.83 54501.00 88888.00 2016-05-28 14:56:47.375 149 12622.65 83.80 54501.03 88888.00 2016-05-28 14:56:47.500 149 12622.65 83.78 54500.97 88888.00 2016-05-28 14:56:47.625 149 12622.65 83.80 54501.03 88888.00 2016-05-28 14:56:47.750 149 12622.67 83.80 54501.00 88888.00 2016-05-28 14:56:47.875 149 12622.65 83.80 54501.00 88888.00 2016-05-28 14:56:48.000 149 12622.65 83.78 54500.97 88888.00 2016-05-28 14:56:48.125 149 12622.65 83.83 54501.03 88888.00 2016-05-28 14:56:48.250 149 12622.62 83.80 54501.00 88888.00 2016-05-28 14:56:48.375 149 12622.60 83.80 54501.00 88888.00 2016-05-28 14:56:48.500 149 12622.58 83.80 54501.00 88888.00 2016-05-28 14:56:48.625 149 12622.60 83.80 54501.03 88888.00 2016-05-28 14:56:48.750 149 12622.58 83.80 54501.03 88888.00 2016-05-28 14:56:48.875 149 12622.52 83.78 54501.00 88888.00 2016-05-28 14:56:49.000 149 12622.52 83.78 54500.97 88888.00 2016-05-28 14:56:49.125 149 12622.50 83.80 54501.00 88888.00 2016-05-28 14:56:49.250 149 12622.55 83.75 54501.00 88888.00 2016-05-28 14:56:49.375 149 12622.62 83.75 54500.97 88888.00 2016-05-28 14:56:49.500 149 12622.60 83.78 54500.97 88888.00 2016-05-28 14:56:49.625 149 12622.58 83.75 54500.97 88888.00 2016-05-28 14:56:49.750 149 12622.50 83.75 54501.00 88888.00 2016-05-28 14:56:49.875 149 12622.50 83.75 54501.03 88888.00 2016-05-28 14:56:50.000 149 12622.52 83.78 54501.00 88888.00 2016-05-28 14:56:50.125 149 12622.52 83.78 54500.97 88888.00 2016-05-28 14:56:50.250 149 12622.55 83.75 54500.97 88888.00 2016-05-28 14:56:50.375 149 12622.65 83.78 54500.97 88888.00 2016-05-28 14:56:50.500 149 12622.65 83.78 54500.97 88888.00 2016-05-28 14:56:50.625 149 12622.67 83.78 54500.95 88888.00 2016-05-28 14:56:50.750 149 12622.65 83.75 54500.95 88888.00 2016-05-28 14:56:50.875 149 12622.62 83.75 54500.95 88888.00 2016-05-28 14:56:51.000 149 12622.65 83.78 54500.97 88888.00 2016-05-28 14:56:51.125 149 12622.65 83.80 54500.97 88888.00 2016-05-28 14:56:51.250 149 12622.67 83.78 54500.97 88888.00 2016-05-28 14:56:51.375 149 12622.67 83.78 54501.00 88888.00 2016-05-28 14:56:51.500 149 12622.65 83.75 54500.97 88888.00 2016-05-28 14:56:51.625 149 12622.67 83.75 54500.97 88888.00 2016-05-28 14:56:51.750 149 12622.70 83.72 54500.95 88888.00 2016-05-28 14:56:51.875 149 12622.67 83.72 54500.93 88888.00 2016-05-28 14:56:52.000 149 12622.62 83.75 54500.93 88888.00 2016-05-28 14:56:52.125 149 12622.60 83.75 54500.95 88888.00 2016-05-28 14:56:52.250 149 12622.60 83.72 54500.95 88888.00 2016-05-28 14:56:52.375 149 12622.62 83.72 54500.95 88888.00 2016-05-28 14:56:52.500 149 12622.62 83.75 54500.95 88888.00 2016-05-28 14:56:52.625 149 12622.65 83.75 54500.95 88888.00 2016-05-28 14:56:52.750 149 12622.67 83.75 54500.97 88888.00 2016-05-28 14:56:52.875 149 12622.70 83.78 54500.95 88888.00 2016-05-28 14:56:53.000 149 12622.70 83.75 54500.97 88888.00 2016-05-28 14:56:53.125 149 12622.73 83.75 54500.97 88888.00 2016-05-28 14:56:53.250 149 12622.73 83.75 54500.97 88888.00 2016-05-28 14:56:53.375 149 12622.67 83.75 54500.95 88888.00 2016-05-28 14:56:53.500 149 12622.67 83.75 54500.95 88888.00 2016-05-28 14:56:53.625 149 12622.75 83.75 54500.95 88888.00 2016-05-28 14:56:53.750 149 12622.70 83.78 54500.97 88888.00 2016-05-28 14:56:53.875 149 12622.65 83.75 54500.95 88888.00 2016-05-28 14:56:54.000 149 12622.67 83.72 54500.95 88888.00 2016-05-28 14:56:54.125 149 12622.67 83.72 54500.97 88888.00 2016-05-28 14:56:54.250 149 12622.67 83.75 54501.00 88888.00 2016-05-28 14:56:54.375 149 12622.70 83.75 54500.97 88888.00 2016-05-28 14:56:54.500 149 12622.70 83.78 54500.97 88888.00 2016-05-28 14:56:54.625 149 12622.70 83.75 54500.97 88888.00 2016-05-28 14:56:54.750 149 12622.73 83.75 54500.97 88888.00 2016-05-28 14:56:54.875 149 12622.73 83.75 54500.97 88888.00 2016-05-28 14:56:55.000 149 12622.73 83.70 54500.95 88888.00 2016-05-28 14:56:55.125 149 12622.67 83.70 54500.97 88888.00 2016-05-28 14:56:55.250 149 12622.67 83.70 54501.00 88888.00 2016-05-28 14:56:55.375 149 12622.70 83.70 54501.00 88888.00 2016-05-28 14:56:55.500 149 12622.62 83.70 54501.00 88888.00 2016-05-28 14:56:55.625 149 12622.67 83.70 54500.97 88888.00 2016-05-28 14:56:55.750 149 12622.75 83.67 54500.95 88888.00 2016-05-28 14:56:55.875 149 12622.75 83.67 54500.90 88888.00 2016-05-28 14:56:56.000 149 12622.70 83.65 54500.93 88888.00 2016-05-28 14:56:56.125 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:56:56.250 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:56:56.375 149 12622.67 83.70 54500.93 88888.00 2016-05-28 14:56:56.500 149 12622.70 83.70 54500.90 88888.00 2016-05-28 14:56:56.625 149 12622.73 83.67 54500.90 88888.00 2016-05-28 14:56:56.750 149 12622.70 83.67 54500.93 88888.00 2016-05-28 14:56:56.875 149 12622.70 83.67 54500.90 88888.00 2016-05-28 14:56:57.000 149 12622.73 83.67 54500.90 88888.00 2016-05-28 14:56:57.125 149 12622.75 83.70 54500.93 88888.00 2016-05-28 14:56:57.250 149 12622.67 83.67 54500.93 88888.00 2016-05-28 14:56:57.375 149 12622.67 83.67 54500.90 88888.00 2016-05-28 14:56:57.500 149 12622.70 83.67 54500.93 88888.00 2016-05-28 14:56:57.625 149 12622.67 83.67 54500.93 88888.00 2016-05-28 14:56:57.750 149 12622.62 83.67 54500.93 88888.00 2016-05-28 14:56:57.875 149 12622.65 83.67 54500.93 88888.00 2016-05-28 14:56:58.000 149 12622.67 83.67 54500.90 88888.00 2016-05-28 14:56:58.125 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:56:58.250 149 12622.62 83.67 54500.95 88888.00 2016-05-28 14:56:58.375 149 12622.67 83.67 54500.93 88888.00 2016-05-28 14:56:58.500 149 12622.67 83.67 54500.90 88888.00 2016-05-28 14:56:58.625 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:56:58.750 149 12622.62 83.70 54500.93 88888.00 2016-05-28 14:56:58.875 149 12622.62 83.70 54500.93 88888.00 2016-05-28 14:56:59.000 149 12622.67 83.70 54500.90 88888.00 2016-05-28 14:56:59.125 149 12622.73 83.70 54500.90 88888.00 2016-05-28 14:56:59.250 149 12622.73 83.65 54500.93 88888.00 2016-05-28 14:56:59.375 149 12622.73 83.67 54500.95 88888.00 2016-05-28 14:56:59.500 149 12622.70 83.67 54500.95 88888.00 2016-05-28 14:56:59.625 149 12622.67 83.67 54500.95 88888.00 2016-05-28 14:56:59.750 149 12622.67 83.70 54500.95 88888.00 2016-05-28 14:56:59.875 149 12622.70 83.70 54500.95 88888.00 2016-05-28 14:57:00.000 149 12622.70 83.70 54500.93 88888.00 2016-05-28 14:57:00.125 149 12622.70 83.70 54500.93 88888.00 2016-05-28 14:57:00.250 149 12622.65 83.70 54500.90 88888.00 2016-05-28 14:57:00.375 149 12622.65 83.70 54500.90 88888.00 2016-05-28 14:57:00.500 149 12622.75 83.72 54500.90 88888.00 2016-05-28 14:57:00.625 149 12622.75 83.70 54500.90 88888.00 2016-05-28 14:57:00.750 149 12622.73 83.70 54500.90 88888.00 2016-05-28 14:57:00.875 149 12622.70 83.70 54500.90 88888.00 2016-05-28 14:57:01.000 149 12622.67 83.72 54500.93 88888.00 2016-05-28 14:57:01.125 149 12622.70 83.72 54500.95 88888.00 2016-05-28 14:57:01.250 149 12622.70 83.70 54500.90 88888.00 2016-05-28 14:57:01.375 149 12622.67 83.72 54500.93 88888.00 2016-05-28 14:57:01.500 149 12622.62 83.72 54500.90 88888.00 2016-05-28 14:57:01.625 149 12622.62 83.72 54500.90 88888.00 2016-05-28 14:57:01.750 149 12622.60 83.70 54500.90 88888.00 2016-05-28 14:57:01.875 149 12622.62 83.72 54500.88 88888.00 2016-05-28 14:57:02.000 149 12622.65 83.75 54500.93 88888.00 2016-05-28 14:57:02.125 149 12622.67 83.78 54500.95 88888.00 2016-05-28 14:57:02.250 149 12622.67 83.75 54500.93 88888.00 2016-05-28 14:57:02.375 149 12622.65 83.75 54500.90 88888.00 2016-05-28 14:57:02.500 149 12622.60 83.72 54500.90 88888.00 2016-05-28 14:57:02.625 149 12622.62 83.72 54500.90 88888.00 2016-05-28 14:57:02.750 149 12622.70 83.72 54500.90 88888.00 2016-05-28 14:57:02.875 149 12622.65 83.75 54500.93 88888.00 2016-05-28 14:57:03.000 149 12622.58 83.75 54500.90 88888.00 2016-05-28 14:57:03.125 149 12622.62 83.78 54500.90 88888.00 2016-05-28 14:57:03.250 149 12622.65 83.72 54500.93 88888.00 2016-05-28 14:57:03.375 149 12622.67 83.70 54500.93 88888.00 2016-05-28 14:57:03.500 149 12622.62 83.72 54500.93 88888.00 2016-05-28 14:57:03.625 149 12622.62 83.75 54500.93 88888.00 2016-05-28 14:57:03.750 149 12622.67 83.72 54500.93 88888.00 2016-05-28 14:57:03.875 149 12622.67 83.72 54500.93 88888.00 2016-05-28 14:57:04.000 149 12622.67 83.70 54500.90 88888.00 2016-05-28 14:57:04.125 149 12622.70 83.67 54500.90 88888.00 2016-05-28 14:57:04.250 149 12622.67 83.67 54500.90 88888.00 2016-05-28 14:57:04.375 149 12622.70 83.70 54500.90 88888.00 2016-05-28 14:57:04.500 149 12622.70 83.72 54500.90 88888.00 2016-05-28 14:57:04.625 149 12622.73 83.72 54500.90 88888.00 2016-05-28 14:57:04.750 149 12622.70 83.70 54500.93 88888.00 2016-05-28 14:57:04.875 149 12622.62 83.67 54500.93 88888.00 2016-05-28 14:57:05.000 149 12622.60 83.67 54500.90 88888.00 2016-05-28 14:57:05.125 149 12622.58 83.70 54500.93 88888.00 2016-05-28 14:57:05.250 149 12622.60 83.70 54500.93 88888.00 2016-05-28 14:57:05.375 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:57:05.500 149 12622.60 83.72 54500.93 88888.00 2016-05-28 14:57:05.625 149 12622.55 83.70 54500.93 88888.00 2016-05-28 14:57:05.750 149 12622.58 83.70 54500.95 88888.00 2016-05-28 14:57:05.875 149 12622.58 83.70 54500.95 88888.00 2016-05-28 14:57:06.000 149 12622.58 83.67 54500.93 88888.00 2016-05-28 14:57:06.125 149 12622.60 83.70 54500.93 88888.00 2016-05-28 14:57:06.250 149 12622.52 83.70 54500.93 88888.00 2016-05-28 14:57:06.375 149 12622.50 83.70 54500.95 88888.00 2016-05-28 14:57:06.500 149 12622.52 83.75 54500.95 88888.00 2016-05-28 14:57:06.625 149 12622.55 83.72 54500.95 88888.00 2016-05-28 14:57:06.750 149 12622.58 83.72 54500.97 88888.00 2016-05-28 14:57:06.875 149 12622.60 83.72 54500.93 88888.00 2016-05-28 14:57:07.000 149 12622.62 83.75 54500.95 88888.00 2016-05-28 14:57:07.125 149 12622.58 83.75 54500.95 88888.00 2016-05-28 14:57:07.250 149 12622.58 83.75 54500.95 88888.00 2016-05-28 14:57:07.375 149 12622.58 83.75 54500.95 88888.00 2016-05-28 14:57:07.500 149 12622.58 83.75 54500.97 88888.00 2016-05-28 14:57:07.625 149 12622.60 83.72 54500.95 88888.00 2016-05-28 14:57:07.750 149 12622.65 83.72 54500.95 88888.00 2016-05-28 14:57:07.875 149 12622.67 83.72 54500.95 88888.00 2016-05-28 14:57:08.000 149 12622.65 83.70 54500.93 88888.00 2016-05-28 14:57:08.125 149 12622.52 83.72 54500.95 88888.00 2016-05-28 14:57:08.250 149 12622.50 83.78 54500.93 88888.00 2016-05-28 14:57:08.375 149 12622.60 83.75 54500.93 88888.00 2016-05-28 14:57:08.500 149 12622.60 83.75 54500.93 88888.00 2016-05-28 14:57:08.625 149 12622.60 83.72 54500.90 88888.00 2016-05-28 14:57:08.750 149 12622.58 83.78 54500.95 88888.00 2016-05-28 14:57:08.875 149 12622.52 83.78 54500.93 88888.00 2016-05-28 14:57:09.000 149 12622.52 83.75 54500.90 88888.00 2016-05-28 14:57:09.125 149 12622.55 83.75 54500.95 88888.00 2016-05-28 14:57:09.250 149 12622.50 83.72 54500.97 88888.00 2016-05-28 14:57:09.375 149 12622.50 83.72 54500.97 88888.00 2016-05-28 14:57:09.500 149 12622.50 83.75 54500.97 88888.00 2016-05-28 14:57:09.625 149 12622.55 83.72 54500.97 88888.00 2016-05-28 14:57:09.750 149 12622.60 83.72 54500.97 88888.00 2016-05-28 14:57:09.875 149 12622.60 83.72 54500.95 88888.00 2016-05-28 14:57:10.000 149 12622.65 83.70 54500.97 88888.00 2016-05-28 14:57:10.125 149 12622.62 83.65 54500.95 88888.00 2016-05-28 14:57:10.250 149 12622.60 83.65 54500.95 88888.00 2016-05-28 14:57:10.375 149 12622.62 83.67 54500.95 88888.00 2016-05-28 14:57:10.500 149 12622.62 83.72 54500.95 88888.00 2016-05-28 14:57:10.625 149 12622.60 83.72 54500.95 88888.00 2016-05-28 14:57:10.750 149 12622.62 83.72 54500.95 88888.00 2016-05-28 14:57:10.875 149 12622.62 83.70 54500.93 88888.00 2016-05-28 14:57:11.000 149 12622.52 83.70 54500.93 88888.00 2016-05-28 14:57:11.125 149 12622.48 83.67 54500.95 88888.00 2016-05-28 14:57:11.250 149 12622.50 83.70 54500.95 88888.00 2016-05-28 14:57:11.375 149 12622.58 83.67 54500.93 88888.00 2016-05-28 14:57:11.500 149 12622.60 83.67 54500.95 88888.00 2016-05-28 14:57:11.625 149 12622.55 83.70 54500.97 88888.00 2016-05-28 14:57:11.750 149 12622.52 83.72 54500.95 88888.00 2016-05-28 14:57:11.875 149 12622.50 83.67 54500.93 88888.00 2016-05-28 14:57:12.000 149 12622.52 83.65 54500.93 88888.00 2016-05-28 14:57:12.125 149 12622.58 83.65 54500.95 88888.00 2016-05-28 14:57:12.250 149 12622.58 83.67 54500.95 88888.00 2016-05-28 14:57:12.375 149 12622.60 83.70 54500.95 88888.00 2016-05-28 14:57:12.500 149 12622.60 83.67 54500.93 88888.00 2016-05-28 14:57:12.625 149 12622.60 83.70 54500.95 88888.00 2016-05-28 14:57:12.750 149 12622.55 83.70 54500.97 88888.00 2016-05-28 14:57:12.875 149 12622.58 83.70 54500.97 88888.00 2016-05-28 14:57:13.000 149 12622.60 83.67 54500.97 88888.00 2016-05-28 14:57:13.125 149 12622.65 83.67 54500.95 88888.00 2016-05-28 14:57:13.250 149 12622.60 83.67 54500.95 88888.00 2016-05-28 14:57:13.375 149 12622.62 83.70 54500.97 88888.00 2016-05-28 14:57:13.500 149 12622.62 83.70 54500.95 88888.00 2016-05-28 14:57:13.625 149 12622.62 83.67 54500.97 88888.00 2016-05-28 14:57:13.750 149 12622.65 83.70 54500.97 88888.00 2016-05-28 14:57:13.875 149 12622.62 83.72 54500.97 88888.00 2016-05-28 14:57:14.000 149 12622.70 83.67 54500.97 88888.00 2016-05-28 14:57:14.125 149 12622.70 83.65 54500.95 88888.00 2016-05-28 14:57:14.250 149 12622.60 83.62 54500.97 88888.00 2016-05-28 14:57:14.375 149 12622.55 83.67 54500.97 88888.00 2016-05-28 14:57:14.500 149 12622.55 83.67 54500.97 88888.00 2016-05-28 14:57:14.625 149 12622.55 83.67 54500.97 88888.00 2016-05-28 14:57:14.750 149 12622.52 83.67 54501.00 88888.00 2016-05-28 14:57:14.875 149 12622.50 83.70 54500.97 88888.00 2016-05-28 14:57:15.000 149 12622.52 83.67 54500.97 88888.00 2016-05-28 14:57:15.125 149 12622.58 83.67 54500.97 88888.00 2016-05-28 14:57:15.250 149 12622.55 83.67 54501.00 88888.00 2016-05-28 14:57:15.375 149 12622.50 83.72 54500.97 88888.00 2016-05-28 14:57:15.500 149 12622.52 83.72 54500.97 88888.00 2016-05-28 14:57:15.625 149 12622.55 83.70 54500.95 88888.00 2016-05-28 14:57:15.750 149 12622.58 83.67 54500.95 88888.00 2016-05-28 14:57:15.875 149 12622.55 83.70 54500.97 88888.00 2016-05-28 14:57:16.000 149 12622.52 83.70 54500.95 88888.00 2016-05-28 14:57:16.125 149 12622.48 83.72 54500.97 88888.00 2016-05-28 14:57:16.250 149 12622.40 83.67 54500.97 88888.00 2016-05-28 14:57:16.375 149 12622.42 83.70 54500.95 88888.00 2016-05-28 14:57:16.500 149 12622.45 83.67 54500.97 88888.00 2016-05-28 14:57:16.625 149 12622.50 83.70 54500.97 88888.00 2016-05-28 14:57:16.750 149 12622.48 83.67 54500.97 88888.00 2016-05-28 14:57:16.875 149 12622.48 83.70 54500.97 88888.00 2016-05-28 14:57:17.000 149 12622.52 83.72 54501.00 88888.00 2016-05-28 14:57:17.125 149 12622.52 83.72 54500.95 88888.00 2016-05-28 14:57:17.250 149 12622.42 83.75 54500.97 88888.00 2016-05-28 14:57:17.375 149 12622.42 83.75 54500.97 88888.00 2016-05-28 14:57:17.500 149 12622.48 83.78 54500.97 88888.00 2016-05-28 14:57:17.625 149 12622.48 83.75 54500.97 88888.00 2016-05-28 14:57:17.750 149 12622.45 83.78 54500.95 88888.00 2016-05-28 14:57:17.875 149 12622.42 83.80 54500.95 88888.00 2016-05-28 14:57:18.000 149 12622.42 83.80 54500.95 88888.00 2016-05-28 14:57:18.125 149 12622.45 83.78 54500.95 88888.00 2016-05-28 14:57:18.250 149 12622.42 83.75 54500.97 88888.00 2016-05-28 14:57:18.375 149 12622.42 83.78 54500.95 88888.00 2016-05-28 14:57:18.500 149 12622.42 83.80 54500.93 88888.00 2016-05-28 14:57:18.625 149 12622.42 83.78 54500.95 88888.00 2016-05-28 14:57:18.750 149 12622.40 83.80 54500.97 88888.00 2016-05-28 14:57:18.875 149 12622.40 83.78 54500.97 88888.00 2016-05-28 14:57:19.000 149 12622.42 83.83 54500.95 88888.00 2016-05-28 14:57:19.125 149 12622.45 83.85 54500.95 88888.00 2016-05-28 14:57:19.250 149 12622.40 83.85 54500.95 88888.00 2016-05-28 14:57:19.375 149 12622.42 83.88 54500.97 88888.00 2016-05-28 14:57:19.500 149 12622.40 83.85 54501.00 88888.00 2016-05-28 14:57:19.625 149 12622.38 83.85 54501.00 88888.00 2016-05-28 14:57:19.750 149 12622.38 83.83 54501.00 88888.00 2016-05-28 14:57:19.875 149 12622.40 83.88 54500.97 88888.00 2016-05-28 14:57:20.000 149 12622.42 83.85 54501.00 88888.00 2016-05-28 14:57:20.125 149 12622.42 83.85 54501.00 88888.00 2016-05-28 14:57:20.250 149 12622.42 83.83 54501.00 88888.00 2016-05-28 14:57:20.375 149 12622.40 83.83 54500.97 88888.00 2016-05-28 14:57:20.500 149 12622.35 83.85 54501.00 88888.00 2016-05-28 14:57:20.625 149 12622.35 83.85 54501.00 88888.00 2016-05-28 14:57:20.750 149 12622.30 83.83 54500.97 88888.00 2016-05-28 14:57:20.875 149 12622.33 83.83 54500.97 88888.00 2016-05-28 14:57:21.000 149 12622.45 83.85 54500.97 88888.00 2016-05-28 14:57:21.125 149 12622.42 83.83 54500.97 88888.00 2016-05-28 14:57:21.250 149 12622.40 83.80 54500.95 88888.00 2016-05-28 14:57:21.375 149 12622.40 83.83 54500.97 88888.00 2016-05-28 14:57:21.500 149 12622.42 83.88 54501.03 88888.00 2016-05-28 14:57:21.625 149 12622.42 83.85 54501.00 88888.00 2016-05-28 14:57:21.750 149 12622.38 83.88 54501.00 88888.00 2016-05-28 14:57:21.875 149 12622.38 83.85 54501.00 88888.00 2016-05-28 14:57:22.000 149 12622.38 83.85 54501.00 88888.00 2016-05-28 14:57:22.125 149 12622.35 83.85 54501.03 88888.00 2016-05-28 14:57:22.250 149 12622.27 83.83 54500.97 88888.00 2016-05-28 14:57:22.375 149 12622.33 83.83 54501.00 88888.00 2016-05-28 14:57:22.500 149 12622.38 83.85 54501.00 88888.00 2016-05-28 14:57:22.625 149 12622.48 83.88 54501.00 88888.00 2016-05-28 14:57:22.750 149 12622.42 83.88 54500.97 88888.00 2016-05-28 14:57:22.875 149 12622.42 83.83 54500.97 88888.00 2016-05-28 14:57:23.000 149 12622.40 83.80 54501.00 88888.00 2016-05-28 14:57:23.125 149 12622.42 83.83 54501.03 88888.00 2016-05-28 14:57:23.250 149 12622.42 83.80 54501.03 88888.00 2016-05-28 14:57:23.375 149 12622.42 83.80 54501.00 88888.00 2016-05-28 14:57:23.500 149 12622.42 83.78 54501.00 88888.00 2016-05-28 14:57:23.625 149 12622.42 83.78 54501.00 88888.00 2016-05-28 14:57:23.750 149 12622.40 83.80 54500.97 88888.00 2016-05-28 14:57:23.875 149 12622.40 83.80 54500.97 88888.00 2016-05-28 14:57:24.000 149 12622.38 83.72 54500.95 88888.00 2016-05-28 14:57:24.125 149 12622.35 83.75 54500.97 88888.00 2016-05-28 14:57:24.250 149 12622.33 83.80 54501.00 88888.00 2016-05-28 14:57:24.375 149 12622.33 83.78 54501.03 88888.00 2016-05-28 14:57:24.500 149 12622.30 83.78 54501.00 88888.00 2016-05-28 14:57:24.625 149 12622.35 83.78 54501.00 88888.00 2016-05-28 14:57:24.750 149 12622.40 83.78 54501.03 88888.00 2016-05-28 14:57:24.875 149 12622.40 83.78 54501.00 88888.00 2016-05-28 14:57:25.000 149 12622.42 83.80 54500.97 88888.00 2016-05-28 14:57:25.125 149 12622.40 83.80 54501.00 88888.00 2016-05-28 14:57:25.250 149 12622.40 83.78 54501.00 88888.00 2016-05-28 14:57:25.375 149 12622.42 83.75 54501.03 88888.00 2016-05-28 14:57:25.500 149 12622.35 83.75 54501.03 88888.00 2016-05-28 14:57:25.625 149 12622.35 83.75 54501.03 88888.00 2016-05-28 14:57:25.750 149 12622.38 83.80 54501.03 88888.00 2016-05-28 14:57:25.875 149 12622.38 83.78 54501.00 88888.00 2016-05-28 14:57:26.000 149 12622.38 83.75 54500.97 88888.00 2016-05-28 14:57:26.125 149 12622.38 83.72 54501.03 88888.00 2016-05-28 14:57:26.250 149 12622.33 83.75 54501.05 88888.00 2016-05-28 14:57:26.375 149 12622.35 83.78 54501.05 88888.00 2016-05-28 14:57:26.500 149 12622.40 83.78 54501.03 88888.00 2016-05-28 14:57:26.625 149 12622.42 83.75 54501.00 88888.00 2016-05-28 14:57:26.750 149 12622.38 83.75 54501.03 88888.00 2016-05-28 14:57:26.875 149 12622.35 83.78 54501.05 88888.00 2016-05-28 14:57:27.000 149 12622.35 83.78 54501.05 88888.00 2016-05-28 14:57:27.125 149 12622.38 83.78 54501.05 88888.00 2016-05-28 14:57:27.250 149 12622.40 83.75 54501.03 88888.00 2016-05-28 14:57:27.375 149 12622.42 83.75 54500.97 88888.00 2016-05-28 14:57:27.500 149 12622.35 83.78 54501.03 88888.00 2016-05-28 14:57:27.625 149 12622.35 83.78 54501.03 88888.00 2016-05-28 14:57:27.750 149 12622.38 83.78 54501.03 88888.00 2016-05-28 14:57:27.875 149 12622.40 83.78 54501.05 88888.00 2016-05-28 14:57:28.000 149 12622.45 83.78 54501.05 88888.00 2016-05-28 14:57:28.125 149 12622.45 83.78 54501.05 88888.00 2016-05-28 14:57:28.250 149 12622.38 83.75 54501.05 88888.00 2016-05-28 14:57:28.375 149 12622.35 83.75 54501.03 88888.00 2016-05-28 14:57:28.500 149 12622.35 83.72 54501.03 88888.00 2016-05-28 14:57:28.625 149 12622.35 83.72 54501.03 88888.00 2016-05-28 14:57:28.750 149 12622.40 83.72 54501.03 88888.00 2016-05-28 14:57:28.875 149 12622.35 83.75 54501.05 88888.00 2016-05-28 14:57:29.000 149 12622.33 83.72 54501.03 88888.00 2016-05-28 14:57:29.125 149 12622.33 83.72 54501.03 88888.00 2016-05-28 14:57:29.250 149 12622.33 83.72 54501.03 88888.00 2016-05-28 14:57:29.375 149 12622.35 83.72 54501.03 88888.00 2016-05-28 14:57:29.500 149 12622.40 83.72 54501.03 88888.00 2016-05-28 14:57:29.625 149 12622.33 83.75 54501.05 88888.00 2016-05-28 14:57:29.750 149 12622.30 83.78 54501.03 88888.00 2016-05-28 14:57:29.875 149 12622.33 83.75 54501.03 88888.00 2016-05-28 14:57:30.000 149 12622.33 83.75 54501.05 88888.00 2016-05-28 14:57:30.125 149 12622.33 83.75 54501.03 88888.00 2016-05-28 14:57:30.250 149 12622.27 83.72 54501.03 88888.00 2016-05-28 14:57:30.375 149 12622.27 83.75 54501.00 88888.00 2016-05-28 14:57:30.500 149 12622.30 83.75 54501.03 88888.00 2016-05-28 14:57:30.625 149 12622.30 83.75 54501.03 88888.00 2016-05-28 14:57:30.750 149 12622.27 83.75 54501.05 88888.00 2016-05-28 14:57:30.875 149 12622.30 83.75 54501.07 88888.00 2016-05-28 14:57:31.000 149 12622.30 83.78 54501.05 88888.00 2016-05-28 14:57:31.125 149 12622.33 83.78 54501.05 88888.00 2016-05-28 14:57:31.250 149 12622.30 83.75 54501.05 88888.00 2016-05-28 14:57:31.375 149 12622.30 83.72 54501.05 88888.00 2016-05-28 14:57:31.500 149 12622.25 83.72 54501.07 88888.00 2016-05-28 14:57:31.625 149 12622.27 83.75 54501.07 88888.00 2016-05-28 14:57:31.750 149 12622.30 83.78 54501.07 88888.00 2016-05-28 14:57:31.875 149 12622.25 83.75 54501.07 88888.00 2016-05-28 14:57:32.000 149 12622.23 83.75 54501.07 88888.00 2016-05-28 14:57:32.125 149 12622.20 83.78 54501.07 88888.00 2016-05-28 14:57:32.250 149 12622.20 83.78 54501.07 88888.00 2016-05-28 14:57:32.375 149 12622.25 83.80 54501.10 88888.00 2016-05-28 14:57:32.500 149 12622.25 83.78 54501.10 88888.00 2016-05-28 14:57:32.625 149 12622.20 83.72 54501.12 88888.00 2016-05-28 14:57:32.750 149 12622.17 83.72 54501.12 88888.00 2016-05-28 14:57:32.875 149 12622.20 83.75 54501.10 88888.00 2016-05-28 14:57:33.000 149 12622.25 83.78 54501.15 88888.00 2016-05-28 14:57:33.125 149 12622.25 83.80 54501.12 88888.00 2016-05-28 14:57:33.250 149 12622.23 83.78 54501.10 88888.00 2016-05-28 14:57:33.375 149 12622.23 83.80 54501.07 88888.00 2016-05-28 14:57:33.500 149 12622.23 83.80 54501.07 88888.00 2016-05-28 14:57:33.625 149 12622.23 83.75 54501.05 88888.00 2016-05-28 14:57:33.750 149 12622.23 83.75 54501.07 88888.00 2016-05-28 14:57:33.875 149 12622.25 83.78 54501.07 88888.00 2016-05-28 14:57:34.000 149 12622.17 83.78 54501.07 88888.00 2016-05-28 14:57:34.125 149 12622.17 83.78 54501.07 88888.00 2016-05-28 14:57:34.250 149 12622.17 83.78 54501.07 88888.00 2016-05-28 14:57:34.375 149 12622.27 83.80 54501.07 88888.00 2016-05-28 14:57:34.500 149 12622.30 83.78 54501.07 88888.00 2016-05-28 14:57:34.625 149 12622.23 83.80 54501.07 88888.00 2016-05-28 14:57:34.750 149 12622.20 83.83 54501.07 88888.00 2016-05-28 14:57:34.875 149 12622.17 83.80 54501.07 88888.00 2016-05-28 14:57:35.000 149 12622.17 83.78 54501.07 88888.00 2016-05-28 14:57:35.125 149 12622.17 83.83 54501.07 88888.00 2016-05-28 14:57:35.250 149 12622.12 83.80 54501.10 88888.00 2016-05-28 14:57:35.375 149 12622.15 83.80 54501.07 88888.00 2016-05-28 14:57:35.500 149 12622.17 83.75 54501.07 88888.00 2016-05-28 14:57:35.625 149 12622.17 83.78 54501.10 88888.00 2016-05-28 14:57:35.750 149 12622.17 83.83 54501.10 88888.00 2016-05-28 14:57:35.875 149 12622.20 83.80 54501.07 88888.00 2016-05-28 14:57:36.000 149 12622.20 83.80 54501.07 88888.00 2016-05-28 14:57:36.125 149 12622.20 83.85 54501.07 88888.00 2016-05-28 14:57:36.250 149 12622.15 83.85 54501.12 88888.00 2016-05-28 14:57:36.375 149 12622.12 83.88 54501.12 88888.00 2016-05-28 14:57:36.500 149 12622.17 83.85 54501.12 88888.00 2016-05-28 14:57:36.625 149 12622.20 83.83 54501.12 88888.00 2016-05-28 14:57:36.750 149 12622.17 83.88 54501.12 88888.00 2016-05-28 14:57:36.875 149 12622.17 83.85 54501.10 88888.00 2016-05-28 14:57:37.000 149 12622.15 83.83 54501.07 88888.00 2016-05-28 14:57:37.125 149 12622.20 83.85 54501.10 88888.00 2016-05-28 14:57:37.250 149 12622.15 83.85 54501.10 88888.00 2016-05-28 14:57:37.375 149 12622.12 83.83 54501.10 88888.00 2016-05-28 14:57:37.500 149 12622.08 83.85 54501.10 88888.00 2016-05-28 14:57:37.625 149 12622.08 83.85 54501.12 88888.00 2016-05-28 14:57:37.750 149 12622.08 83.85 54501.12 88888.00 2016-05-28 14:57:37.875 149 12622.02 83.85 54501.12 88888.00 2016-05-28 14:57:38.000 149 12621.98 83.85 54501.10 88888.00 2016-05-28 14:57:38.125 149 12622.02 83.85 54501.07 88888.00 2016-05-28 14:57:38.250 149 12622.02 83.85 54501.07 88888.00 2016-05-28 14:57:38.375 149 12622.08 83.88 54501.10 88888.00 2016-05-28 14:57:38.500 149 12622.08 83.88 54501.12 88888.00 2016-05-28 14:57:38.625 149 12622.02 83.88 54501.12 88888.00 2016-05-28 14:57:38.750 149 12622.05 83.88 54501.12 88888.00 2016-05-28 14:57:38.875 149 12622.05 83.90 54501.10 88888.00 2016-05-28 14:57:39.000 149 12622.05 83.90 54501.10 88888.00 2016-05-28 14:57:39.125 149 12622.00 83.92 54501.10 88888.00 2016-05-28 14:57:39.250 149 12622.00 83.92 54501.12 88888.00 2016-05-28 14:57:39.375 149 12622.02 83.92 54501.10 88888.00 2016-05-28 14:57:39.500 149 12622.00 83.92 54501.10 88888.00 2016-05-28 14:57:39.625 149 12621.92 83.90 54501.10 88888.00 2016-05-28 14:57:39.750 149 12621.92 83.90 54501.10 88888.00 2016-05-28 14:57:39.875 149 12621.98 83.92 54501.10 88888.00 2016-05-28 14:57:40.000 149 12622.00 83.90 54501.10 88888.00 2016-05-28 14:57:40.125 149 12621.98 83.90 54501.10 88888.00 2016-05-28 14:57:40.250 149 12621.92 83.88 54501.10 88888.00 2016-05-28 14:57:40.375 149 12621.88 83.88 54501.10 88888.00 2016-05-28 14:57:40.500 149 12621.85 83.85 54501.10 88888.00 2016-05-28 14:57:40.625 149 12621.92 83.88 54501.10 88888.00 2016-05-28 14:57:40.750 149 12621.90 83.85 54501.07 88888.00 2016-05-28 14:57:40.875 149 12621.88 83.83 54501.10 88888.00 2016-05-28 14:57:41.000 149 12621.85 83.85 54501.10 88888.00 2016-05-28 14:57:41.125 149 12621.85 83.88 54501.12 88888.00 2016-05-28 14:57:41.250 149 12621.83 83.83 54501.12 88888.00 2016-05-28 14:57:41.375 149 12621.88 83.85 54501.12 88888.00 2016-05-28 14:57:41.500 149 12621.92 83.88 54501.10 88888.00 2016-05-28 14:57:41.625 149 12621.92 83.88 54501.10 88888.00 2016-05-28 14:57:41.750 149 12621.85 83.90 54501.10 88888.00 2016-05-28 14:57:41.875 149 12621.83 83.90 54501.10 88888.00 2016-05-28 14:57:42.000 149 12621.80 83.92 54501.10 88888.00 2016-05-28 14:57:42.125 149 12621.83 83.92 54501.10 88888.00 2016-05-28 14:57:42.250 149 12621.85 83.92 54501.12 88888.00 2016-05-28 14:57:42.375 149 12621.88 83.95 54501.12 88888.00 2016-05-28 14:57:42.500 149 12621.85 83.92 54501.12 88888.00 2016-05-28 14:57:42.625 149 12621.83 83.95 54501.15 88888.00 2016-05-28 14:57:42.750 149 12621.85 83.92 54501.12 88888.00 2016-05-28 14:57:42.875 149 12621.85 83.95 54501.12 88888.00 2016-05-28 14:57:43.000 149 12621.83 83.97 54501.10 88888.00 2016-05-28 14:57:43.125 149 12621.83 83.97 54501.10 88888.00 2016-05-28 14:57:43.250 149 12621.83 83.97 54501.10 88888.00 2016-05-28 14:57:43.375 149 12621.83 83.97 54501.10 88888.00 2016-05-28 14:57:43.500 149 12621.80 83.95 54501.10 88888.00 2016-05-28 14:57:43.625 149 12621.77 83.97 54501.10 88888.00 2016-05-28 14:57:43.750 149 12621.80 83.95 54501.07 88888.00 2016-05-28 14:57:43.875 149 12621.77 83.97 54501.10 88888.00 2016-05-28 14:57:44.000 149 12621.80 83.97 54501.07 88888.00 2016-05-28 14:57:44.125 149 12621.80 84.00 54501.12 88888.00 2016-05-28 14:57:44.250 149 12621.75 83.97 54501.12 88888.00 2016-05-28 14:57:44.375 149 12621.77 83.97 54501.12 88888.00 2016-05-28 14:57:44.500 149 12621.80 83.97 54501.15 88888.00 2016-05-28 14:57:44.625 149 12621.73 83.95 54501.12 88888.00 2016-05-28 14:57:44.750 149 12621.67 83.97 54501.15 88888.00 2016-05-28 14:57:44.875 149 12621.70 84.00 54501.12 88888.00 2016-05-28 14:57:45.000 149 12621.77 84.00 54501.12 88888.00 2016-05-28 14:57:45.125 149 12621.70 84.00 54501.12 88888.00 2016-05-28 14:57:45.250 149 12621.62 83.92 54501.12 88888.00 2016-05-28 14:57:45.375 149 12621.65 83.95 54501.15 88888.00 2016-05-28 14:57:45.500 149 12621.62 83.95 54501.12 88888.00 2016-05-28 14:57:45.625 149 12621.60 83.92 54501.10 88888.00 2016-05-28 14:57:45.750 149 12621.60 83.95 54501.12 88888.00 2016-05-28 14:57:45.875 149 12621.62 83.95 54501.12 88888.00 2016-05-28 14:57:46.000 149 12621.70 83.95 54501.10 88888.00 2016-05-28 14:57:46.125 149 12621.67 83.95 54501.10 88888.00 2016-05-28 14:57:46.250 149 12621.65 83.97 54501.15 88888.00 2016-05-28 14:57:46.375 149 12621.62 83.97 54501.12 88888.00 2016-05-28 14:57:46.500 149 12621.60 84.00 54501.15 88888.00 2016-05-28 14:57:46.625 149 12621.58 84.00 54501.12 88888.00 2016-05-28 14:57:46.750 149 12621.52 83.97 54501.10 88888.00 2016-05-28 14:57:46.875 149 12621.60 84.00 54501.12 88888.00 2016-05-28 14:57:47.000 149 12621.62 84.00 54501.10 88888.00 2016-05-28 14:57:47.125 149 12621.62 84.00 54501.10 88888.00 2016-05-28 14:57:47.250 149 12621.65 83.97 54501.10 88888.00 2016-05-28 14:57:47.375 149 12621.67 83.97 54501.10 88888.00 2016-05-28 14:57:47.500 149 12621.62 84.00 54501.07 88888.00 2016-05-28 14:57:47.625 149 12621.60 84.00 54501.10 88888.00 2016-05-28 14:57:47.750 149 12621.58 84.03 54501.10 88888.00 2016-05-28 14:57:47.875 149 12621.62 84.03 54501.10 88888.00 2016-05-28 14:57:48.000 149 12621.62 84.03 54501.10 88888.00 2016-05-28 14:57:48.125 149 12621.58 84.03 54501.12 88888.00 2016-05-28 14:57:48.250 149 12621.50 84.00 54501.12 88888.00 2016-05-28 14:57:48.375 149 12621.48 84.03 54501.07 88888.00 2016-05-28 14:57:48.500 149 12621.48 84.03 54501.10 88888.00 2016-05-28 14:57:48.625 149 12621.50 84.03 54501.12 88888.00 2016-05-28 14:57:48.750 149 12621.55 84.03 54501.10 88888.00 2016-05-28 14:57:48.875 149 12621.52 84.03 54501.12 88888.00 2016-05-28 14:57:49.000 149 12621.50 84.03 54501.10 88888.00 2016-05-28 14:57:49.125 149 12621.50 84.03 54501.12 88888.00 2016-05-28 14:57:49.250 149 12621.42 84.05 54501.12 88888.00 2016-05-28 14:57:49.375 149 12621.48 84.05 54501.12 88888.00 2016-05-28 14:57:49.500 149 12621.52 84.03 54501.15 88888.00 2016-05-28 14:57:49.625 149 12621.52 84.05 54501.15 88888.00 2016-05-28 14:57:49.750 149 12621.50 84.05 54501.10 88888.00 2016-05-28 14:57:49.875 149 12621.55 84.03 54501.10 88888.00 2016-05-28 14:57:50.000 149 12621.52 84.03 54501.12 88888.00 2016-05-28 14:57:50.125 149 12621.48 84.03 54501.12 88888.00 2016-05-28 14:57:50.250 149 12621.45 84.03 54501.12 88888.00 2016-05-28 14:57:50.375 149 12621.50 84.03 54501.12 88888.00 2016-05-28 14:57:50.500 149 12621.48 84.03 54501.15 88888.00 2016-05-28 14:57:50.625 149 12621.50 83.97 54501.12 88888.00 2016-05-28 14:57:50.750 149 12621.50 84.00 54501.12 88888.00 2016-05-28 14:57:50.875 149 12621.45 84.05 54501.12 88888.00 2016-05-28 14:57:51.000 149 12621.40 84.05 54501.12 88888.00 2016-05-28 14:57:51.125 149 12621.40 84.03 54501.12 88888.00 2016-05-28 14:57:51.250 149 12621.38 84.05 54501.12 88888.00 2016-05-28 14:57:51.375 149 12621.40 84.03 54501.12 88888.00 2016-05-28 14:57:51.500 149 12621.42 84.05 54501.12 88888.00 2016-05-28 14:57:51.625 149 12621.45 84.03 54501.12 88888.00 2016-05-28 14:57:51.750 149 12621.38 84.03 54501.12 88888.00 2016-05-28 14:57:51.875 149 12621.38 84.05 54501.12 88888.00 2016-05-28 14:57:52.000 149 12621.40 84.05 54501.10 88888.00 2016-05-28 14:57:52.125 149 12621.38 84.08 54501.10 88888.00 2016-05-28 14:57:52.250 149 12621.33 84.03 54501.12 88888.00 2016-05-28 14:57:52.375 149 12621.35 84.05 54501.12 88888.00 2016-05-28 14:57:52.500 149 12621.45 84.05 54501.10 88888.00 2016-05-28 14:57:52.625 149 12621.42 84.08 54501.10 88888.00 2016-05-28 14:57:52.750 149 12621.35 84.03 54501.07 88888.00 2016-05-28 14:57:52.875 149 12621.27 84.03 54501.07 88888.00 2016-05-28 14:57:53.000 149 12621.25 84.05 54501.07 88888.00 2016-05-28 14:57:53.125 149 12621.25 84.08 54501.10 88888.00 2016-05-28 14:57:53.250 149 12621.27 84.03 54501.10 88888.00 2016-05-28 14:57:53.375 149 12621.33 84.05 54501.07 88888.00 2016-05-28 14:57:53.500 149 12621.35 84.08 54501.07 88888.00 2016-05-28 14:57:53.625 149 12621.38 84.05 54501.05 88888.00 2016-05-28 14:57:53.750 149 12621.30 84.05 54501.07 88888.00 2016-05-28 14:57:53.875 149 12621.33 84.08 54501.10 88888.00 2016-05-28 14:57:54.000 149 12621.30 84.08 54501.07 88888.00 2016-05-28 14:57:54.125 149 12621.27 84.08 54501.05 88888.00 2016-05-28 14:57:54.250 149 12621.25 84.08 54501.10 88888.00 2016-05-28 14:57:54.375 149 12621.27 84.10 54501.10 88888.00 2016-05-28 14:57:54.500 149 12621.33 84.10 54501.07 88888.00 2016-05-28 14:57:54.625 149 12621.38 84.10 54501.07 88888.00 2016-05-28 14:57:54.750 149 12621.30 84.12 54501.10 88888.00 2016-05-28 14:57:54.875 149 12621.27 84.12 54501.10 88888.00 2016-05-28 14:57:55.000 149 12621.30 84.10 54501.10 88888.00 2016-05-28 14:57:55.125 149 12621.27 84.10 54501.10 88888.00 2016-05-28 14:57:55.250 149 12621.27 84.05 54501.07 88888.00 2016-05-28 14:57:55.375 149 12621.30 84.10 54501.07 88888.00 2016-05-28 14:57:55.500 149 12621.20 84.15 54501.05 88888.00 2016-05-28 14:57:55.625 149 12621.20 84.10 54501.07 88888.00 2016-05-28 14:57:55.750 149 12621.27 84.10 54501.05 88888.00 2016-05-28 14:57:55.875 149 12621.30 84.10 54501.05 88888.00 2016-05-28 14:57:56.000 149 12621.27 84.10 54501.05 88888.00 2016-05-28 14:57:56.125 149 12621.33 84.10 54501.05 88888.00 2016-05-28 14:57:56.250 149 12621.30 84.10 54501.07 88888.00 2016-05-28 14:57:56.375 149 12621.30 84.12 54501.07 88888.00 2016-05-28 14:57:56.500 149 12621.25 84.10 54501.05 88888.00 2016-05-28 14:57:56.625 149 12621.17 84.12 54501.05 88888.00 2016-05-28 14:57:56.750 149 12621.23 84.12 54501.10 88888.00 2016-05-28 14:57:56.875 149 12621.23 84.12 54501.10 88888.00 2016-05-28 14:57:57.000 149 12621.23 84.12 54501.07 88888.00 2016-05-28 14:57:57.125 149 12621.25 84.12 54501.10 88888.00 2016-05-28 14:57:57.250 149 12621.25 84.10 54501.07 88888.00 2016-05-28 14:57:57.375 149 12621.23 84.12 54501.05 88888.00 2016-05-28 14:57:57.500 149 12621.20 84.17 54501.05 88888.00 2016-05-28 14:57:57.625 149 12621.25 84.17 54501.07 88888.00 2016-05-28 14:57:57.750 149 12621.27 84.17 54501.05 88888.00 2016-05-28 14:57:57.875 149 12621.20 84.17 54501.05 88888.00 2016-05-28 14:57:58.000 149 12621.15 84.15 54501.05 88888.00 2016-05-28 14:57:58.125 149 12621.10 84.15 54501.07 88888.00 2016-05-28 14:57:58.250 149 12621.17 84.12 54501.05 88888.00 2016-05-28 14:57:58.375 149 12621.17 84.12 54501.03 88888.00 2016-05-28 14:57:58.500 149 12621.20 84.12 54501.03 88888.00 2016-05-28 14:57:58.625 149 12621.15 84.15 54501.07 88888.00 2016-05-28 14:57:58.750 149 12621.20 84.12 54501.05 88888.00 2016-05-28 14:57:58.875 149 12621.23 84.15 54501.05 88888.00 2016-05-28 14:57:59.000 149 12621.25 84.15 54501.00 88888.00 2016-05-28 14:57:59.125 149 12621.17 84.20 54501.05 88888.00 2016-05-28 14:57:59.250 149 12621.10 84.17 54501.03 88888.00 2016-05-28 14:57:59.375 149 12621.10 84.15 54501.00 88888.00 2016-05-28 14:57:59.500 149 12621.15 84.15 54501.00 88888.00 2016-05-28 14:57:59.625 149 12621.17 84.12 54501.03 88888.00 2016-05-28 14:57:59.750 149 12621.15 84.15 54501.03 88888.00 2016-05-28 14:57:59.875 149 12621.15 84.15 54501.05 88888.00 2016-05-28 14:58:00.000 149 12621.15 84.17 54501.03 88888.00 2016-05-28 14:58:00.125 149 12621.15 84.15 54501.05 88888.00 2016-05-28 14:58:00.250 149 12621.15 84.12 54501.03 88888.00 2016-05-28 14:58:00.375 149 12621.12 84.12 54501.03 88888.00 2016-05-28 14:58:00.500 149 12621.12 84.15 54501.05 88888.00 2016-05-28 14:58:00.625 149 12621.15 84.17 54501.05 88888.00 2016-05-28 14:58:00.750 149 12621.15 84.17 54501.07 88888.00 2016-05-28 14:58:00.875 149 12621.15 84.17 54501.07 88888.00 2016-05-28 14:58:01.000 149 12621.17 84.20 54501.05 88888.00 2016-05-28 14:58:01.125 149 12621.20 84.17 54501.05 88888.00 2016-05-28 14:58:01.250 149 12621.10 84.17 54501.05 88888.00 2016-05-28 14:58:01.375 149 12621.10 84.17 54501.03 88888.00 2016-05-28 14:58:01.500 149 12621.15 84.17 54501.03 88888.00 2016-05-28 14:58:01.625 149 12621.23 84.17 54501.03 88888.00 2016-05-28 14:58:01.750 149 12621.20 84.17 54501.03 88888.00 2016-05-28 14:58:01.875 149 12621.20 84.17 54501.03 88888.00 2016-05-28 14:58:02.000 149 12621.15 84.17 54501.03 88888.00 2016-05-28 14:58:02.125 149 12621.15 84.15 54501.03 88888.00 2016-05-28 14:58:02.250 149 12621.08 84.17 54501.03 88888.00 2016-05-28 14:58:02.375 149 12621.05 84.22 54501.00 88888.00 2016-05-28 14:58:02.500 149 12621.08 84.22 54500.97 88888.00 2016-05-28 14:58:02.625 149 12621.10 84.25 54500.97 88888.00 2016-05-28 14:58:02.750 149 12621.10 84.22 54500.95 88888.00 2016-05-28 14:58:02.875 149 12621.17 84.22 54500.97 88888.00 2016-05-28 14:58:03.000 149 12621.23 84.22 54500.97 88888.00 2016-05-28 14:58:03.125 149 12621.17 84.22 54501.03 88888.00 2016-05-28 14:58:03.250 149 12621.12 84.17 54501.00 88888.00 2016-05-28 14:58:03.375 149 12621.15 84.20 54501.00 88888.00 2016-05-28 14:58:03.500 149 12621.12 84.25 54500.97 88888.00 2016-05-28 14:58:03.625 149 12621.15 84.25 54501.00 88888.00 2016-05-28 14:58:03.750 149 12621.10 84.20 54500.97 88888.00 2016-05-28 14:58:03.875 149 12621.10 84.22 54500.97 88888.00 2016-05-28 14:58:04.000 149 12621.10 84.25 54500.93 88888.00 2016-05-28 14:58:04.125 149 12621.08 84.25 54500.97 88888.00 2016-05-28 14:58:04.250 149 12621.05 84.25 54500.97 88888.00 2016-05-28 14:58:04.375 149 12621.05 84.25 54500.95 88888.00 2016-05-28 14:58:04.500 149 12621.05 84.22 54500.95 88888.00 2016-05-28 14:58:04.625 149 12621.02 84.25 54500.95 88888.00 2016-05-28 14:58:04.750 149 12621.05 84.28 54500.95 88888.00 2016-05-28 14:58:04.875 149 12621.02 84.25 54500.95 88888.00 2016-05-28 14:58:05.000 149 12621.05 84.25 54500.95 88888.00 2016-05-28 14:58:05.125 149 12621.00 84.25 54500.95 88888.00 2016-05-28 14:58:05.250 149 12620.90 84.22 54500.93 88888.00 2016-05-28 14:58:05.375 149 12620.90 84.25 54500.93 88888.00 2016-05-28 14:58:05.500 149 12620.90 84.22 54500.93 88888.00 2016-05-28 14:58:05.625 149 12620.98 84.25 54500.90 88888.00 2016-05-28 14:58:05.750 149 12621.05 84.22 54500.90 88888.00 2016-05-28 14:58:05.875 149 12621.02 84.28 54500.93 88888.00 2016-05-28 14:58:06.000 149 12620.98 84.28 54500.90 88888.00 2016-05-28 14:58:06.125 149 12620.98 84.28 54500.90 88888.00 2016-05-28 14:58:06.250 149 12621.00 84.28 54500.93 88888.00 2016-05-28 14:58:06.375 149 12621.08 84.30 54500.93 88888.00 2016-05-28 14:58:06.500 149 12621.08 84.30 54500.90 88888.00 2016-05-28 14:58:06.625 149 12621.02 84.33 54500.88 88888.00 2016-05-28 14:58:06.750 149 12621.02 84.30 54500.90 88888.00 2016-05-28 14:58:06.875 149 12621.00 84.33 54500.93 88888.00 2016-05-28 14:58:07.000 149 12620.98 84.35 54500.90 88888.00 2016-05-28 14:58:07.125 149 12621.00 84.35 54500.90 88888.00 2016-05-28 14:58:07.250 149 12620.92 84.35 54500.90 88888.00 2016-05-28 14:58:07.375 149 12620.95 84.35 54500.90 88888.00 2016-05-28 14:58:07.500 149 12620.98 84.35 54500.90 88888.00 2016-05-28 14:58:07.625 149 12620.95 84.35 54500.90 88888.00 2016-05-28 14:58:07.750 149 12621.00 84.38 54500.90 88888.00 2016-05-28 14:58:07.875 149 12621.02 84.35 54500.90 88888.00 2016-05-28 14:58:08.000 149 12621.05 84.38 54500.90 88888.00 2016-05-28 14:58:08.125 149 12620.95 84.38 54500.90 88888.00 2016-05-28 14:58:08.250 149 12620.85 84.35 54500.90 88888.00 2016-05-28 14:58:08.375 149 12620.90 84.38 54500.88 88888.00 2016-05-28 14:58:08.500 149 12620.95 84.35 54500.85 88888.00 2016-05-28 14:58:08.625 149 12621.00 84.35 54500.88 88888.00 2016-05-28 14:58:08.750 149 12620.98 84.35 54500.88 88888.00 2016-05-28 14:58:08.875 149 12620.95 84.38 54500.88 88888.00 2016-05-28 14:58:09.000 149 12620.98 84.38 54500.85 88888.00 2016-05-28 14:58:09.125 149 12620.98 84.38 54500.85 88888.00 2016-05-28 14:58:09.250 149 12620.95 84.35 54500.85 88888.00 2016-05-28 14:58:09.375 149 12620.98 84.38 54500.88 88888.00 2016-05-28 14:58:09.500 149 12620.92 84.38 54500.88 88888.00 2016-05-28 14:58:09.625 149 12620.90 84.35 54500.88 88888.00 2016-05-28 14:58:09.750 149 12620.83 84.35 54500.85 88888.00 2016-05-28 14:58:09.875 149 12620.83 84.38 54500.85 88888.00 2016-05-28 14:58:10.000 149 12620.90 84.35 54500.85 88888.00 2016-05-28 14:58:10.125 149 12620.95 84.33 54500.88 88888.00 2016-05-28 14:58:10.250 149 12620.90 84.35 54500.88 88888.00 2016-05-28 14:58:10.375 149 12620.88 84.38 54500.88 88888.00 2016-05-28 14:58:10.500 149 12620.90 84.38 54500.85 88888.00 2016-05-28 14:58:10.625 149 12620.88 84.35 54500.82 88888.00 2016-05-28 14:58:10.750 149 12620.88 84.35 54500.85 88888.00 2016-05-28 14:58:10.875 149 12620.85 84.38 54500.82 88888.00 2016-05-28 14:58:11.000 149 12620.83 84.35 54500.85 88888.00 2016-05-28 14:58:11.125 149 12620.85 84.33 54500.85 88888.00 2016-05-28 14:58:11.250 149 12620.85 84.33 54500.82 88888.00 2016-05-28 14:58:11.375 149 12620.85 84.38 54500.82 88888.00 2016-05-28 14:58:11.500 149 12620.85 84.38 54500.80 88888.00 2016-05-28 14:58:11.625 149 12620.88 84.38 54500.82 88888.00 2016-05-28 14:58:11.750 149 12620.85 84.38 54500.80 88888.00 2016-05-28 14:58:11.875 149 12620.85 84.38 54500.80 88888.00 2016-05-28 14:58:12.000 149 12620.83 84.40 54500.82 88888.00 2016-05-28 14:58:12.125 149 12620.85 84.40 54500.82 88888.00 2016-05-28 14:58:12.250 149 12620.83 84.40 54500.82 88888.00 2016-05-28 14:58:12.375 149 12620.83 84.40 54500.80 88888.00 2016-05-28 14:58:12.500 149 12620.80 84.42 54500.82 88888.00 2016-05-28 14:58:12.625 149 12620.73 84.42 54500.78 88888.00 2016-05-28 14:58:12.750 149 12620.73 84.40 54500.80 88888.00 2016-05-28 14:58:12.875 149 12620.77 84.42 54500.80 88888.00 2016-05-28 14:58:13.000 149 12620.80 84.42 54500.80 88888.00 2016-05-28 14:58:13.125 149 12620.83 84.42 54500.80 88888.00 2016-05-28 14:58:13.250 149 12620.80 84.40 54500.80 88888.00 2016-05-28 14:58:13.375 149 12620.83 84.42 54500.80 88888.00 2016-05-28 14:58:13.500 149 12620.85 84.42 54500.82 88888.00 2016-05-28 14:58:13.625 149 12620.85 84.40 54500.80 88888.00 2016-05-28 14:58:13.750 149 12620.85 84.40 54500.80 88888.00 2016-05-28 14:58:13.875 149 12620.83 84.40 54500.80 88888.00 2016-05-28 14:58:14.000 149 12620.80 84.38 54500.75 88888.00 2016-05-28 14:58:14.125 149 12620.83 84.42 54500.75 88888.00 2016-05-28 14:58:14.250 149 12620.77 84.40 54500.75 88888.00 2016-05-28 14:58:14.375 149 12620.75 84.40 54500.75 88888.00 2016-05-28 14:58:14.500 149 12620.75 84.42 54500.75 88888.00 2016-05-28 14:58:14.625 149 12620.80 84.40 54500.75 88888.00 2016-05-28 14:58:14.750 149 12620.77 84.40 54500.72 88888.00 2016-05-28 14:58:14.875 149 12620.77 84.40 54500.70 88888.00 2016-05-28 14:58:15.000 149 12620.75 84.42 54500.72 88888.00 2016-05-28 14:58:15.125 149 12620.73 84.42 54500.70 88888.00 2016-05-28 14:58:15.250 149 12620.67 84.42 54500.72 88888.00 2016-05-28 14:58:15.375 149 12620.77 84.45 54500.72 88888.00 2016-05-28 14:58:15.500 149 12620.77 84.42 54500.72 88888.00 2016-05-28 14:58:15.625 149 12620.75 84.45 54500.72 88888.00 2016-05-28 14:58:15.750 149 12620.80 84.42 54500.72 88888.00 2016-05-28 14:58:15.875 149 12620.80 84.45 54500.72 88888.00 2016-05-28 14:58:16.000 149 12620.75 84.42 54500.70 88888.00 2016-05-28 14:58:16.125 149 12620.70 84.42 54500.70 88888.00 2016-05-28 14:58:16.250 149 12620.73 84.42 54500.70 88888.00 2016-05-28 14:58:16.375 149 12620.73 84.42 54500.70 88888.00 2016-05-28 14:58:16.500 149 12620.75 84.40 54500.70 88888.00 2016-05-28 14:58:16.625 149 12620.75 84.42 54500.68 88888.00 2016-05-28 14:58:16.750 149 12620.75 84.42 54500.68 88888.00 2016-05-28 14:58:16.875 149 12620.75 84.42 54500.68 88888.00 2016-05-28 14:58:17.000 149 12620.67 84.42 54500.68 88888.00 2016-05-28 14:58:17.125 149 12620.70 84.45 54500.68 88888.00 2016-05-28 14:58:17.250 149 12620.73 84.42 54500.70 88888.00 2016-05-28 14:58:17.375 149 12620.73 84.42 54500.68 88888.00 2016-05-28 14:58:17.500 149 12620.73 84.42 54500.65 88888.00 2016-05-28 14:58:17.625 149 12620.77 84.42 54500.65 88888.00 2016-05-28 14:58:17.750 149 12620.77 84.40 54500.65 88888.00 2016-05-28 14:58:17.875 149 12620.80 84.45 54500.65 88888.00 2016-05-28 14:58:18.000 149 12620.80 84.42 54500.65 88888.00 2016-05-28 14:58:18.125 149 12620.73 84.45 54500.68 88888.00 2016-05-28 14:58:18.250 149 12620.62 84.42 54500.68 88888.00 2016-05-28 14:58:18.375 149 12620.73 84.42 54500.68 88888.00 2016-05-28 14:58:18.500 149 12620.73 84.45 54500.65 88888.00 2016-05-28 14:58:18.625 149 12620.65 84.45 54500.65 88888.00 2016-05-28 14:58:18.750 149 12620.58 84.45 54500.65 88888.00 2016-05-28 14:58:18.875 149 12620.62 84.45 54500.65 88888.00 2016-05-28 14:58:19.000 149 12620.73 84.45 54500.65 88888.00 2016-05-28 14:58:19.125 149 12620.75 84.42 54500.65 88888.00 2016-05-28 14:58:19.250 149 12620.65 84.42 54500.65 88888.00 2016-05-28 14:58:19.375 149 12620.67 84.47 54500.65 88888.00 2016-05-28 14:58:19.500 149 12620.67 84.50 54500.65 88888.00 2016-05-28 14:58:19.625 149 12620.67 84.47 54500.65 88888.00 2016-05-28 14:58:19.750 149 12620.62 84.42 54500.65 88888.00 2016-05-28 14:58:19.875 149 12620.60 84.42 54500.65 88888.00 2016-05-28 14:58:20.000 149 12620.65 84.45 54500.62 88888.00 2016-05-28 14:58:20.125 149 12620.70 84.42 54500.62 88888.00 2016-05-28 14:58:20.250 149 12620.65 84.45 54500.62 88888.00 2016-05-28 14:58:20.375 149 12620.67 84.47 54500.62 88888.00 2016-05-28 14:58:20.500 149 12620.70 84.45 54500.60 88888.00 2016-05-28 14:58:20.625 149 12620.70 84.45 54500.60 88888.00 2016-05-28 14:58:20.750 149 12620.70 84.45 54500.62 88888.00 2016-05-28 14:58:20.875 149 12620.67 84.47 54500.60 88888.00 2016-05-28 14:58:21.000 149 12620.67 84.50 54500.60 88888.00 2016-05-28 14:58:21.125 149 12620.75 84.50 54500.57 88888.00 2016-05-28 14:58:21.250 149 12620.77 84.47 54500.60 88888.00 2016-05-28 14:58:21.375 149 12620.73 84.47 54500.62 88888.00 2016-05-28 14:58:21.500 149 12620.70 84.45 54500.60 88888.00 2016-05-28 14:58:21.625 149 12620.73 84.47 54500.57 88888.00 2016-05-28 14:58:21.750 149 12620.73 84.47 54500.60 88888.00 2016-05-28 14:58:21.875 149 12620.73 84.47 54500.57 88888.00 2016-05-28 14:58:22.000 149 12620.73 84.45 54500.55 88888.00 2016-05-28 14:58:22.125 149 12620.73 84.50 54500.57 88888.00 2016-05-28 14:58:22.250 149 12620.67 84.45 54500.60 88888.00 2016-05-28 14:58:22.375 149 12620.67 84.45 54500.60 88888.00 2016-05-28 14:58:22.500 149 12620.70 84.42 54500.57 88888.00 2016-05-28 14:58:22.625 149 12620.73 84.45 54500.55 88888.00 2016-05-28 14:58:22.750 149 12620.67 84.47 54500.53 88888.00 2016-05-28 14:58:22.875 149 12620.65 84.47 54500.55 88888.00 2016-05-28 14:58:23.000 149 12620.65 84.45 54500.53 88888.00 2016-05-28 14:58:23.125 149 12620.70 84.45 54500.55 88888.00 2016-05-28 14:58:23.250 149 12620.65 84.45 54500.55 88888.00 2016-05-28 14:58:23.375 149 12620.62 84.45 54500.55 88888.00 2016-05-28 14:58:23.500 149 12620.67 84.45 54500.55 88888.00 2016-05-28 14:58:23.625 149 12620.73 84.42 54500.53 88888.00 2016-05-28 14:58:23.750 149 12620.67 84.45 54500.50 88888.00 2016-05-28 14:58:23.875 149 12620.70 84.47 54500.53 88888.00 2016-05-28 14:58:24.000 149 12620.70 84.47 54500.53 88888.00 2016-05-28 14:58:24.125 149 12620.67 84.45 54500.53 88888.00 2016-05-28 14:58:24.250 149 12620.62 84.45 54500.53 88888.00 2016-05-28 14:58:24.375 149 12620.65 84.45 54500.50 88888.00 2016-05-28 14:58:24.500 149 12620.62 84.45 54500.53 88888.00 2016-05-28 14:58:24.625 149 12620.67 84.42 54500.53 88888.00 2016-05-28 14:58:24.750 149 12620.70 84.45 54500.50 88888.00 2016-05-28 14:58:24.875 149 12620.67 84.47 54500.53 88888.00 2016-05-28 14:58:25.000 149 12620.73 84.50 54500.50 88888.00 2016-05-28 14:58:25.125 149 12620.75 84.47 54500.50 88888.00 2016-05-28 14:58:25.250 149 12620.70 84.47 54500.47 88888.00 2016-05-28 14:58:25.375 149 12620.67 84.47 54500.47 88888.00 2016-05-28 14:58:25.500 149 12620.65 84.47 54500.47 88888.00 2016-05-28 14:58:25.625 149 12620.62 84.47 54500.47 88888.00 2016-05-28 14:58:25.750 149 12620.62 84.47 54500.47 88888.00 2016-05-28 14:58:25.875 149 12620.65 84.50 54500.47 88888.00 2016-05-28 14:58:26.000 149 12620.67 84.47 54500.47 88888.00 2016-05-28 14:58:26.125 149 12620.65 84.47 54500.47 88888.00 2016-05-28 14:58:26.250 149 12620.58 84.47 54500.47 88888.00 2016-05-28 14:58:26.375 149 12620.62 84.50 54500.45 88888.00 2016-05-28 14:58:26.500 149 12620.67 84.50 54500.43 88888.00 2016-05-28 14:58:26.625 149 12620.67 84.45 54500.43 88888.00 2016-05-28 14:58:26.750 149 12620.65 84.42 54500.43 88888.00 2016-05-28 14:58:26.875 149 12620.67 84.45 54500.45 88888.00 2016-05-28 14:58:27.000 149 12620.70 84.45 54500.40 88888.00 2016-05-28 14:58:27.125 149 12620.67 84.47 54500.40 88888.00 2016-05-28 14:58:27.250 149 12620.70 84.47 54500.40 88888.00 2016-05-28 14:58:27.375 149 12620.70 84.45 54500.40 88888.00 2016-05-28 14:58:27.500 149 12620.67 84.45 54500.40 88888.00 2016-05-28 14:58:27.625 149 12620.65 84.45 54500.40 88888.00 2016-05-28 14:58:27.750 149 12620.62 84.47 54500.40 88888.00 2016-05-28 14:58:27.875 149 12620.67 84.45 54500.40 88888.00 2016-05-28 14:58:28.000 149 12620.75 84.42 54500.38 88888.00 2016-05-28 14:58:28.125 149 12620.77 84.42 54500.38 88888.00 2016-05-28 14:58:28.250 149 12620.70 84.33 54500.38 88888.00 2016-05-28 14:58:28.375 149 12620.67 84.38 54500.35 88888.00 2016-05-28 14:58:28.500 149 12620.67 84.42 54500.35 88888.00 2016-05-28 14:58:28.625 149 12620.70 84.45 54500.38 88888.00 2016-05-28 14:58:28.750 149 12620.67 84.42 54500.35 88888.00 2016-05-28 14:58:28.875 149 12620.62 84.45 54500.35 88888.00 2016-05-28 14:58:29.000 149 12620.65 84.42 54500.38 88888.00 2016-05-28 14:58:29.125 149 12620.70 84.45 54500.38 88888.00 2016-05-28 14:58:29.250 149 12620.65 84.45 54500.35 88888.00 2016-05-28 14:58:29.375 149 12620.73 84.45 54500.32 88888.00 2016-05-28 14:58:29.500 149 12620.80 84.45 54500.35 88888.00 2016-05-28 14:58:29.625 149 12620.70 84.45 54500.35 88888.00 2016-05-28 14:58:29.750 149 12620.67 84.42 54500.35 88888.00 2016-05-28 14:58:29.875 149 12620.73 84.45 54500.35 88888.00 2016-05-28 14:58:30.000 149 12620.70 84.47 54500.35 88888.00 2016-05-28 14:58:30.125 149 12620.70 84.45 54500.35 88888.00 2016-05-28 14:58:30.250 149 12620.60 84.40 54500.35 88888.00 2016-05-28 14:58:30.375 149 12620.62 84.45 54500.32 88888.00 2016-05-28 14:58:30.500 149 12620.62 84.42 54500.32 88888.00 2016-05-28 14:58:30.625 149 12620.62 84.42 54500.32 88888.00 2016-05-28 14:58:30.750 149 12620.60 84.45 54500.30 88888.00 2016-05-28 14:58:30.875 149 12620.60 84.47 54500.32 88888.00 2016-05-28 14:58:31.000 149 12620.58 84.42 54500.32 88888.00 2016-05-28 14:58:31.125 149 12620.60 84.40 54500.35 88888.00 2016-05-28 14:58:31.250 149 12620.62 84.38 54500.30 88888.00 2016-05-28 14:58:31.375 149 12620.60 84.45 54500.30 88888.00 2016-05-28 14:58:31.500 149 12620.52 84.40 54500.28 88888.00 2016-05-28 14:58:31.625 149 12620.60 84.45 54500.28 88888.00 2016-05-28 14:58:31.750 149 12620.62 84.42 54500.28 88888.00 2016-05-28 14:58:31.875 149 12620.65 84.40 54500.28 88888.00 2016-05-28 14:58:32.000 149 12620.73 84.40 54500.25 88888.00 2016-05-28 14:58:32.125 149 12620.75 84.40 54500.25 88888.00 2016-05-28 14:58:32.250 149 12620.70 84.40 54500.28 88888.00 2016-05-28 14:58:32.375 149 12620.67 84.38 54500.25 88888.00 2016-05-28 14:58:32.500 149 12620.62 84.38 54500.28 88888.00 2016-05-28 14:58:32.625 149 12620.70 84.40 54500.22 88888.00 2016-05-28 14:58:32.750 149 12620.70 84.42 54500.25 88888.00 2016-05-28 14:58:32.875 149 12620.70 84.42 54500.30 88888.00 2016-05-28 14:58:33.000 149 12620.70 84.38 54500.28 88888.00 2016-05-28 14:58:33.125 149 12620.73 84.35 54500.25 88888.00 2016-05-28 14:58:33.250 149 12620.67 84.38 54500.25 88888.00 2016-05-28 14:58:33.375 149 12620.62 84.42 54500.25 88888.00 2016-05-28 14:58:33.500 149 12620.62 84.42 54500.25 88888.00 2016-05-28 14:58:33.625 149 12620.65 84.40 54500.22 88888.00 2016-05-28 14:58:33.750 149 12620.65 84.38 54500.22 88888.00 2016-05-28 14:58:33.875 149 12620.67 84.42 54500.22 88888.00 2016-05-28 14:58:34.000 149 12620.67 84.42 54500.18 88888.00 2016-05-28 14:58:34.125 149 12620.70 84.38 54500.22 88888.00 2016-05-28 14:58:34.250 149 12620.70 84.38 54500.22 88888.00 2016-05-28 14:58:34.375 149 12620.75 84.35 54500.20 88888.00 2016-05-28 14:58:34.500 149 12620.73 84.35 54500.20 88888.00 2016-05-28 14:58:34.625 149 12620.67 84.35 54500.18 88888.00 2016-05-28 14:58:34.750 149 12620.67 84.35 54500.18 88888.00 2016-05-28 14:58:34.875 149 12620.67 84.35 54500.18 88888.00 2016-05-28 14:58:35.000 149 12620.62 84.33 54500.18 88888.00 2016-05-28 14:58:35.125 149 12620.67 84.33 54500.20 88888.00 2016-05-28 14:58:35.250 149 12620.67 84.33 54500.20 88888.00 2016-05-28 14:58:35.375 149 12620.60 84.35 54500.20 88888.00 2016-05-28 14:58:35.500 149 12620.58 84.38 54500.15 88888.00 2016-05-28 14:58:35.625 149 12620.60 84.35 54500.18 88888.00 2016-05-28 14:58:35.750 149 12620.65 84.35 54500.15 88888.00 2016-05-28 14:58:35.875 149 12620.73 84.35 54500.15 88888.00 2016-05-28 14:58:36.000 149 12620.75 84.38 54500.15 88888.00 2016-05-28 14:58:36.125 149 12620.70 84.38 54500.15 88888.00 2016-05-28 14:58:36.250 149 12620.65 84.33 54500.12 88888.00 2016-05-28 14:58:36.375 149 12620.67 84.38 54500.15 88888.00 2016-05-28 14:58:36.500 149 12620.65 84.38 54500.12 88888.00 2016-05-28 14:58:36.625 149 12620.67 84.38 54500.15 88888.00 2016-05-28 14:58:36.750 149 12620.65 84.35 54500.15 88888.00 2016-05-28 14:58:36.875 149 12620.60 84.33 54500.15 88888.00 2016-05-28 14:58:37.000 149 12620.62 84.30 54500.15 88888.00 2016-05-28 14:58:37.125 149 12620.65 84.33 54500.15 88888.00 2016-05-28 14:58:37.250 149 12620.65 84.30 54500.15 88888.00 2016-05-28 14:58:37.375 149 12620.73 84.30 54500.15 88888.00 2016-05-28 14:58:37.500 149 12620.75 84.33 54500.12 88888.00 2016-05-28 14:58:37.625 149 12620.77 84.30 54500.12 88888.00 2016-05-28 14:58:37.750 149 12620.75 84.33 54500.12 88888.00 2016-05-28 14:58:37.875 149 12620.73 84.35 54500.15 88888.00 2016-05-28 14:58:38.000 149 12620.73 84.33 54500.12 88888.00 2016-05-28 14:58:38.125 149 12620.77 84.33 54500.12 88888.00 2016-05-28 14:58:38.250 149 12620.67 84.33 54500.15 88888.00 2016-05-28 14:58:38.375 149 12620.67 84.38 54500.15 88888.00 2016-05-28 14:58:38.500 149 12620.70 84.33 54500.15 88888.00 2016-05-28 14:58:38.625 149 12620.67 84.35 54500.12 88888.00 2016-05-28 14:58:38.750 149 12620.70 84.35 54500.15 88888.00 2016-05-28 14:58:38.875 149 12620.75 84.30 54500.12 88888.00 2016-05-28 14:58:39.000 149 12620.80 84.30 54500.10 88888.00 2016-05-28 14:58:39.125 149 12620.77 84.33 54500.12 88888.00 2016-05-28 14:58:39.250 149 12620.70 84.30 54500.12 88888.00 2016-05-28 14:58:39.375 149 12620.75 84.33 54500.12 88888.00 2016-05-28 14:58:39.500 149 12620.77 84.38 54500.07 88888.00 2016-05-28 14:58:39.625 149 12620.75 84.35 54500.07 88888.00 2016-05-28 14:58:39.750 149 12620.77 84.33 54500.07 88888.00 2016-05-28 14:58:39.875 149 12620.77 84.30 54500.05 88888.00 2016-05-28 14:58:40.000 149 12620.80 84.33 54500.07 88888.00 2016-05-28 14:58:40.125 149 12620.85 84.33 54500.10 88888.00 2016-05-28 14:58:40.250 149 12620.85 84.28 54500.07 88888.00 2016-05-28 14:58:40.375 149 12620.83 84.28 54500.05 88888.00 2016-05-28 14:58:40.500 149 12620.75 84.28 54500.05 88888.00 2016-05-28 14:58:40.625 149 12620.70 84.30 54500.05 88888.00 2016-05-28 14:58:40.750 149 12620.73 84.30 54500.05 88888.00 2016-05-28 14:58:40.875 149 12620.73 84.25 54500.07 88888.00 2016-05-28 14:58:41.000 149 12620.73 84.28 54500.05 88888.00 2016-05-28 14:58:41.125 149 12620.67 84.30 54500.05 88888.00 2016-05-28 14:58:41.250 149 12620.62 84.30 54500.05 88888.00 2016-05-28 14:58:41.375 149 12620.65 84.30 54500.05 88888.00 2016-05-28 14:58:41.500 149 12620.70 84.25 54500.05 88888.00 2016-05-28 14:58:41.625 149 12620.80 84.25 54500.05 88888.00 2016-05-28 14:58:41.750 149 12620.80 84.22 54500.03 88888.00 2016-05-28 14:58:41.875 149 12620.85 84.28 54500.05 88888.00 2016-05-28 14:58:42.000 149 12620.85 84.28 54500.03 88888.00 2016-05-28 14:58:42.125 149 12620.77 84.28 54500.05 88888.00 2016-05-28 14:58:42.250 149 12620.75 84.28 54500.05 88888.00 2016-05-28 14:58:42.375 149 12620.80 84.25 54500.05 88888.00 2016-05-28 14:58:42.500 149 12620.77 84.28 54500.05 88888.00 2016-05-28 14:58:42.625 149 12620.77 84.28 54500.05 88888.00 2016-05-28 14:58:42.750 149 12620.83 84.28 54500.03 88888.00 2016-05-28 14:58:42.875 149 12620.90 84.25 54500.03 88888.00 2016-05-28 14:58:43.000 149 12620.88 84.22 54500.03 88888.00 2016-05-28 14:58:43.125 149 12620.85 84.25 54500.05 88888.00 2016-05-28 14:58:43.250 149 12620.80 84.28 54500.03 88888.00 2016-05-28 14:58:43.375 149 12620.83 84.28 54500.03 88888.00 2016-05-28 14:58:43.500 149 12620.85 84.25 54500.03 88888.00 2016-05-28 14:58:43.625 149 12620.90 84.22 54500.00 88888.00 2016-05-28 14:58:43.750 149 12620.90 84.25 54500.00 88888.00 2016-05-28 14:58:43.875 149 12620.90 84.25 54500.03 88888.00 2016-05-28 14:58:44.000 149 12620.92 84.28 54500.03 88888.00 2016-05-28 14:58:44.125 149 12620.88 84.28 54500.00 88888.00 2016-05-28 14:58:44.250 149 12620.83 84.25 54500.00 88888.00 2016-05-28 14:58:44.375 149 12620.85 84.28 54500.03 88888.00 2016-05-28 14:58:44.500 149 12620.85 84.28 54500.00 88888.00 2016-05-28 14:58:44.625 149 12620.88 84.28 54500.03 88888.00 2016-05-28 14:58:44.750 149 12620.85 84.28 54500.05 88888.00 2016-05-28 14:58:44.875 149 12620.88 84.28 54500.03 88888.00 2016-05-28 14:58:45.000 149 12620.88 84.28 54500.00 88888.00 2016-05-28 14:58:45.125 149 12620.90 84.25 54500.03 88888.00 2016-05-28 14:58:45.250 149 12620.90 84.25 54500.05 88888.00 2016-05-28 14:58:45.375 149 12620.88 84.22 54500.05 88888.00 2016-05-28 14:58:45.500 149 12620.85 84.22 54500.00 88888.00 2016-05-28 14:58:45.625 149 12620.80 84.22 54500.00 88888.00 2016-05-28 14:58:45.750 149 12620.83 84.25 54500.00 88888.00 2016-05-28 14:58:45.875 149 12620.88 84.25 54500.03 88888.00 2016-05-28 14:58:46.000 149 12620.90 84.22 54500.03 88888.00 2016-05-28 14:58:46.125 149 12620.92 84.22 54500.05 88888.00 2016-05-28 14:58:46.250 149 12620.95 84.20 54500.00 88888.00 2016-05-28 14:58:46.375 149 12620.98 84.22 54500.03 88888.00 2016-05-28 14:58:46.500 149 12620.98 84.25 54500.03 88888.00 2016-05-28 14:58:46.625 149 12620.92 84.20 54500.00 88888.00 2016-05-28 14:58:46.750 149 12620.88 84.20 54499.97 88888.00 2016-05-28 14:58:46.875 149 12620.85 84.20 54500.00 88888.00 2016-05-28 14:58:47.000 149 12620.88 84.20 54499.95 88888.00 2016-05-28 14:58:47.125 149 12620.90 84.22 54499.97 88888.00 2016-05-28 14:58:47.250 149 12620.95 84.22 54500.00 88888.00 2016-05-28 14:58:47.375 149 12620.98 84.25 54500.00 88888.00 2016-05-28 14:58:47.500 149 12620.98 84.22 54499.97 88888.00 2016-05-28 14:58:47.625 149 12621.00 84.22 54500.00 88888.00 2016-05-28 14:58:47.750 149 12621.00 84.22 54500.00 88888.00 2016-05-28 14:58:47.875 149 12620.98 84.17 54499.97 88888.00 2016-05-28 14:58:48.000 149 12620.98 84.20 54500.00 88888.00 2016-05-28 14:58:48.125 149 12620.98 84.20 54500.03 88888.00 2016-05-28 14:58:48.250 149 12620.90 84.20 54499.97 88888.00 2016-05-28 14:58:48.375 149 12620.95 84.17 54499.95 88888.00 2016-05-28 14:58:48.500 149 12621.00 84.15 54499.95 88888.00 2016-05-28 14:58:48.625 149 12620.98 84.17 54499.97 88888.00 2016-05-28 14:58:48.750 149 12620.95 84.15 54499.97 88888.00 2016-05-28 14:58:48.875 149 12620.98 84.15 54499.97 88888.00 2016-05-28 14:58:49.000 149 12621.05 84.10 54499.97 88888.00 2016-05-28 14:58:49.125 149 12621.10 84.12 54499.97 88888.00 2016-05-28 14:58:49.250 149 12621.02 84.12 54499.97 88888.00 2016-05-28 14:58:49.375 149 12621.02 84.17 54500.00 88888.00 2016-05-28 14:58:49.500 149 12621.02 84.12 54499.97 88888.00 2016-05-28 14:58:49.625 149 12620.98 84.10 54499.97 88888.00 2016-05-28 14:58:49.750 149 12621.00 84.12 54499.97 88888.00 2016-05-28 14:58:49.875 149 12621.02 84.12 54499.97 88888.00 2016-05-28 14:58:50.000 149 12620.98 84.10 54499.95 88888.00 2016-05-28 14:58:50.125 149 12620.95 84.12 54499.95 88888.00 2016-05-28 14:58:50.250 149 12620.95 84.10 54499.95 88888.00 2016-05-28 14:58:50.375 149 12620.98 84.12 54499.93 88888.00 2016-05-28 14:58:50.500 149 12620.98 84.10 54499.93 88888.00 2016-05-28 14:58:50.625 149 12620.98 84.10 54499.95 88888.00 2016-05-28 14:58:50.750 149 12620.98 84.12 54499.97 88888.00 2016-05-28 14:58:50.875 149 12620.98 84.12 54500.00 88888.00 2016-05-28 14:58:51.000 149 12621.00 84.08 54499.95 88888.00 2016-05-28 14:58:51.125 149 12621.05 84.08 54499.95 88888.00 2016-05-28 14:58:51.250 149 12621.08 84.05 54499.95 88888.00 2016-05-28 14:58:51.375 149 12621.02 84.08 54499.97 88888.00 2016-05-28 14:58:51.500 149 12621.02 84.10 54499.97 88888.00 2016-05-28 14:58:51.625 149 12621.05 84.08 54499.97 88888.00 2016-05-28 14:58:51.750 149 12621.10 84.08 54499.97 88888.00 2016-05-28 14:58:51.875 149 12621.12 84.05 54499.95 88888.00 2016-05-28 14:58:52.000 149 12621.05 84.03 54499.95 88888.00 2016-05-28 14:58:52.125 149 12621.05 84.03 54499.97 88888.00 2016-05-28 14:58:52.250 149 12621.05 84.00 54499.95 88888.00 2016-05-28 14:58:52.375 149 12621.05 84.00 54499.95 88888.00 2016-05-28 14:58:52.500 149 12621.02 83.97 54499.93 88888.00 2016-05-28 14:58:52.625 149 12621.05 84.00 54499.93 88888.00 2016-05-28 14:58:52.750 149 12621.10 83.97 54499.93 88888.00 2016-05-28 14:58:52.875 149 12621.08 84.00 54499.93 88888.00 2016-05-28 14:58:53.000 149 12621.00 83.97 54499.93 88888.00 2016-05-28 14:58:53.125 149 12621.02 83.97 54499.95 88888.00 2016-05-28 14:58:53.250 149 12621.05 83.97 54499.97 88888.00 2016-05-28 14:58:53.375 149 12621.08 83.97 54499.95 88888.00 2016-05-28 14:58:53.500 149 12621.05 83.95 54499.95 88888.00 2016-05-28 14:58:53.625 149 12621.05 83.92 54499.95 88888.00 2016-05-28 14:58:53.750 149 12621.08 83.97 54499.97 88888.00 2016-05-28 14:58:53.875 149 12621.12 83.95 54499.97 88888.00 2016-05-28 14:58:54.000 149 12621.10 83.95 54499.95 88888.00 2016-05-28 14:58:54.125 149 12621.02 83.92 54499.95 88888.00 2016-05-28 14:58:54.250 149 12621.05 83.95 54499.97 88888.00 2016-05-28 14:58:54.375 149 12621.08 83.97 54499.97 88888.00 2016-05-28 14:58:54.500 149 12621.08 83.97 54499.97 88888.00 2016-05-28 14:58:54.625 149 12621.05 83.97 54499.97 88888.00 2016-05-28 14:58:54.750 149 12621.05 83.95 54499.95 88888.00 2016-05-28 14:58:54.875 149 12621.02 83.95 54499.95 88888.00 2016-05-28 14:58:55.000 149 12621.02 83.92 54499.95 88888.00 2016-05-28 14:58:55.125 149 12621.08 83.92 54499.93 88888.00 2016-05-28 14:58:55.250 149 12621.02 83.88 54499.95 88888.00 2016-05-28 14:58:55.375 149 12621.10 83.88 54499.95 88888.00 2016-05-28 14:58:55.500 149 12621.05 83.90 54499.95 88888.00 2016-05-28 14:58:55.625 149 12621.02 83.92 54499.95 88888.00 2016-05-28 14:58:55.750 149 12621.05 83.92 54499.95 88888.00 2016-05-28 14:58:55.875 149 12621.12 83.92 54499.95 88888.00 2016-05-28 14:58:56.000 149 12621.17 83.95 54499.93 88888.00 2016-05-28 14:58:56.125 149 12621.20 83.92 54499.95 88888.00 2016-05-28 14:58:56.250 149 12621.10 83.88 54499.97 88888.00 2016-05-28 14:58:56.375 149 12621.10 83.90 54499.97 88888.00 2016-05-28 14:58:56.500 149 12621.10 83.90 54499.97 88888.00 2016-05-28 14:58:56.625 149 12621.17 83.90 54499.97 88888.00 2016-05-28 14:58:56.750 149 12621.20 83.88 54499.95 88888.00 2016-05-28 14:58:56.875 149 12621.17 83.83 54499.95 88888.00 2016-05-28 14:58:57.000 149 12621.17 83.85 54499.95 88888.00 2016-05-28 14:58:57.125 149 12621.20 83.85 54499.95 88888.00 2016-05-28 14:58:57.250 149 12621.20 83.83 54499.97 88888.00 2016-05-28 14:58:57.375 149 12621.23 83.85 54499.95 88888.00 2016-05-28 14:58:57.500 149 12621.25 83.80 54499.95 88888.00 2016-05-28 14:58:57.625 149 12621.15 83.80 54499.95 88888.00 2016-05-28 14:58:57.750 149 12621.15 83.78 54499.93 88888.00 2016-05-28 14:58:57.875 149 12621.23 83.80 54499.93 88888.00 2016-05-28 14:58:58.000 149 12621.25 83.80 54499.93 88888.00 2016-05-28 14:58:58.125 149 12621.23 83.75 54499.95 88888.00 2016-05-28 14:58:58.250 149 12621.27 83.75 54499.97 88888.00 2016-05-28 14:58:58.375 149 12621.27 83.75 54499.95 88888.00 2016-05-28 14:58:58.500 149 12621.25 83.72 54499.95 88888.00 2016-05-28 14:58:58.625 149 12621.27 83.70 54499.95 88888.00 2016-05-28 14:58:58.750 149 12621.30 83.72 54499.95 88888.00 2016-05-28 14:58:58.875 149 12621.25 83.70 54499.93 88888.00 2016-05-28 14:58:59.000 149 12621.20 83.67 54499.95 88888.00 2016-05-28 14:58:59.125 149 12621.25 83.67 54499.93 88888.00 2016-05-28 14:58:59.250 149 12621.20 83.67 54499.93 88888.00 2016-05-28 14:58:59.375 149 12621.20 83.67 54499.93 88888.00 2016-05-28 14:58:59.500 149 12621.23 83.65 54499.95 88888.00 2016-05-28 14:58:59.625 149 12621.30 83.67 54499.93 88888.00 2016-05-28 14:58:59.750 149 12621.33 83.65 54499.93 88888.00 2016-05-28 14:58:59.875 149 12621.33 83.62 54499.95 88888.00 2016-05-28 14:59:00.000 149 12621.25 83.65 54499.93 88888.00 2016-05-28 14:59:00.125 149 12621.20 83.65 54499.93 88888.00 2016-05-28 14:59:00.250 149 12621.23 83.62 54499.93 88888.00 2016-05-28 14:59:00.375 149 12621.27 83.62 54499.95 88888.00 2016-05-28 14:59:00.500 149 12621.23 83.62 54499.95 88888.00 2016-05-28 14:59:00.625 149 12621.20 83.65 54499.95 88888.00 2016-05-28 14:59:00.750 149 12621.17 83.62 54499.95 88888.00 2016-05-28 14:59:00.875 149 12621.23 83.58 54499.93 88888.00 2016-05-28 14:59:01.000 149 12621.30 83.58 54499.95 88888.00 2016-05-28 14:59:01.125 149 12621.33 83.60 54499.95 88888.00 2016-05-28 14:59:01.250 149 12621.30 83.58 54499.97 88888.00 2016-05-28 14:59:01.375 149 12621.33 83.58 54499.97 88888.00 2016-05-28 14:59:01.500 149 12621.35 83.58 54499.97 88888.00 2016-05-28 14:59:01.625 149 12621.35 83.58 54499.95 88888.00 2016-05-28 14:59:01.750 149 12621.35 83.58 54499.93 88888.00 2016-05-28 14:59:01.875 149 12621.30 83.58 54499.97 88888.00 2016-05-28 14:59:02.000 149 12621.25 83.55 54499.97 88888.00 2016-05-28 14:59:02.125 149 12621.27 83.55 54499.97 88888.00 2016-05-28 14:59:02.250 149 12621.25 83.55 54499.95 88888.00 2016-05-28 14:59:02.375 149 12621.23 83.58 54499.97 88888.00 2016-05-28 14:59:02.500 149 12621.23 83.55 54499.97 88888.00 2016-05-28 14:59:02.625 149 12621.25 83.53 54499.95 88888.00 2016-05-28 14:59:02.750 149 12621.30 83.53 54499.97 88888.00 2016-05-28 14:59:02.875 149 12621.38 83.53 54499.97 88888.00 2016-05-28 14:59:03.000 149 12621.30 83.47 54499.97 88888.00 2016-05-28 14:59:03.125 149 12621.30 83.47 54500.00 88888.00 2016-05-28 14:59:03.250 149 12621.33 83.50 54500.03 88888.00 2016-05-28 14:59:03.375 149 12621.33 83.50 54500.00 88888.00 2016-05-28 14:59:03.500 149 12621.38 83.45 54500.00 88888.00 2016-05-28 14:59:03.625 149 12621.35 83.42 54500.00 88888.00 2016-05-28 14:59:03.750 149 12621.30 83.40 54499.97 88888.00 2016-05-28 14:59:03.875 149 12621.27 83.40 54499.97 88888.00 2016-05-28 14:59:04.000 149 12621.27 83.42 54499.97 88888.00 2016-05-28 14:59:04.125 149 12621.30 83.42 54499.97 88888.00 2016-05-28 14:59:04.250 149 12621.27 83.38 54500.00 88888.00 2016-05-28 14:59:04.375 149 12621.33 83.38 54500.00 88888.00 2016-05-28 14:59:04.500 149 12621.38 83.38 54500.03 88888.00 2016-05-28 14:59:04.625 149 12621.35 83.40 54500.03 88888.00 2016-05-28 14:59:04.750 149 12621.38 83.38 54499.97 88888.00 2016-05-28 14:59:04.875 149 12621.33 83.38 54499.97 88888.00 2016-05-28 14:59:05.000 149 12621.30 83.38 54500.00 88888.00 2016-05-28 14:59:05.125 149 12621.33 83.40 54500.03 88888.00 2016-05-28 14:59:05.250 149 12621.30 83.35 54500.03 88888.00 2016-05-28 14:59:05.375 149 12621.35 83.38 54500.00 88888.00 2016-05-28 14:59:05.500 149 12621.42 83.38 54499.97 88888.00 2016-05-28 14:59:05.625 149 12621.48 83.38 54500.00 88888.00 2016-05-28 14:59:05.750 149 12621.42 83.35 54500.00 88888.00 2016-05-28 14:59:05.875 149 12621.42 83.38 54500.05 88888.00 2016-05-28 14:59:06.000 149 12621.42 83.38 54500.03 88888.00 2016-05-28 14:59:06.125 149 12621.42 83.40 54500.03 88888.00 2016-05-28 14:59:06.250 149 12621.30 83.35 54500.03 88888.00 2016-05-28 14:59:06.375 149 12621.30 83.35 54500.03 88888.00 2016-05-28 14:59:06.500 149 12621.33 83.38 54500.05 88888.00 2016-05-28 14:59:06.625 149 12621.35 83.35 54500.05 88888.00 2016-05-28 14:59:06.750 149 12621.38 83.33 54500.05 88888.00 2016-05-28 14:59:06.875 149 12621.35 83.33 54500.05 88888.00 2016-05-28 14:59:07.000 149 12621.35 83.28 54500.03 88888.00 2016-05-28 14:59:07.125 149 12621.35 83.28 54500.05 88888.00 2016-05-28 14:59:07.250 149 12621.30 83.33 54500.03 88888.00 2016-05-28 14:59:07.375 149 12621.33 83.35 54500.03 88888.00 2016-05-28 14:59:07.500 149 12621.30 83.33 54500.05 88888.00 2016-05-28 14:59:07.625 149 12621.33 83.33 54500.05 88888.00 2016-05-28 14:59:07.750 149 12621.33 83.33 54500.05 88888.00 2016-05-28 14:59:07.875 149 12621.38 83.33 54500.05 88888.00 2016-05-28 14:59:08.000 149 12621.38 83.33 54500.07 88888.00 2016-05-28 14:59:08.125 149 12621.35 83.35 54500.07 88888.00 2016-05-28 14:59:08.250 149 12621.35 83.30 54500.07 88888.00 2016-05-28 14:59:08.375 149 12621.38 83.30 54500.05 88888.00 2016-05-28 14:59:08.500 149 12621.33 83.30 54500.07 88888.00 2016-05-28 14:59:08.625 149 12621.38 83.33 54500.07 88888.00 2016-05-28 14:59:08.750 149 12621.38 83.30 54500.05 88888.00 2016-05-28 14:59:08.875 149 12621.35 83.30 54500.07 88888.00 2016-05-28 14:59:09.000 149 12621.38 83.30 54500.07 88888.00 2016-05-28 14:59:09.125 149 12621.38 83.33 54500.07 88888.00 2016-05-28 14:59:09.250 149 12621.33 83.28 54500.07 88888.00 2016-05-28 14:59:09.375 149 12621.35 83.28 54500.07 88888.00 2016-05-28 14:59:09.500 149 12621.38 83.28 54500.07 88888.00 2016-05-28 14:59:09.625 149 12621.42 83.28 54500.07 88888.00 2016-05-28 14:59:09.750 149 12621.45 83.28 54500.07 88888.00 2016-05-28 14:59:09.875 149 12621.48 83.28 54500.10 88888.00 2016-05-28 14:59:10.000 149 12621.42 83.28 54500.07 88888.00 2016-05-28 14:59:10.125 149 12621.40 83.28 54500.05 88888.00 2016-05-28 14:59:10.250 149 12621.40 83.22 54500.07 88888.00 2016-05-28 14:59:10.375 149 12621.48 83.25 54500.07 88888.00 2016-05-28 14:59:10.500 149 12621.48 83.30 54500.10 88888.00 2016-05-28 14:59:10.625 149 12621.45 83.33 54500.12 88888.00 2016-05-28 14:59:10.750 149 12621.40 83.28 54500.12 88888.00 2016-05-28 14:59:10.875 149 12621.40 83.28 54500.12 88888.00 2016-05-28 14:59:11.000 149 12621.42 83.25 54500.10 88888.00 2016-05-28 14:59:11.125 149 12621.45 83.22 54500.05 88888.00 2016-05-28 14:59:11.250 149 12621.48 83.22 54500.10 88888.00 2016-05-28 14:59:11.375 149 12621.45 83.22 54500.10 88888.00 2016-05-28 14:59:11.500 149 12621.42 83.20 54500.10 88888.00 2016-05-28 14:59:11.625 149 12621.45 83.20 54500.07 88888.00 2016-05-28 14:59:11.750 149 12621.50 83.22 54500.10 88888.00 2016-05-28 14:59:11.875 149 12621.50 83.22 54500.05 88888.00 2016-05-28 14:59:12.000 149 12621.48 83.20 54500.10 88888.00 2016-05-28 14:59:12.125 149 12621.42 83.22 54500.12 88888.00 2016-05-28 14:59:12.250 149 12621.40 83.22 54500.18 88888.00 2016-05-28 14:59:12.375 149 12621.40 83.25 54500.15 88888.00 2016-05-28 14:59:12.500 149 12621.45 83.25 54500.15 88888.00 2016-05-28 14:59:12.625 149 12621.42 83.22 54500.18 88888.00 2016-05-28 14:59:12.750 149 12621.45 83.22 54500.18 88888.00 2016-05-28 14:59:12.875 149 12621.45 83.22 54500.18 88888.00 2016-05-28 14:59:13.000 149 12621.48 83.22 54500.15 88888.00 2016-05-28 14:59:13.125 149 12621.45 83.22 54500.18 88888.00 2016-05-28 14:59:13.250 149 12621.42 83.17 54500.15 88888.00 2016-05-28 14:59:13.375 149 12621.45 83.20 54500.15 88888.00 2016-05-28 14:59:13.500 149 12621.45 83.20 54500.15 88888.00 2016-05-28 14:59:13.625 149 12621.45 83.22 54500.15 88888.00 2016-05-28 14:59:13.750 149 12621.48 83.22 54500.18 88888.00 2016-05-28 14:59:13.875 149 12621.48 83.20 54500.18 88888.00 2016-05-28 14:59:14.000 149 12621.42 83.17 54500.15 88888.00 2016-05-28 14:59:14.125 149 12621.42 83.20 54500.18 88888.00 2016-05-28 14:59:14.250 149 12621.48 83.20 54500.18 88888.00 2016-05-28 14:59:14.375 149 12621.48 83.17 54500.18 88888.00 2016-05-28 14:59:14.500 149 12621.45 83.17 54500.18 88888.00 2016-05-28 14:59:14.625 149 12621.42 83.17 54500.22 88888.00 2016-05-28 14:59:14.750 149 12621.40 83.17 54500.22 88888.00 2016-05-28 14:59:14.875 149 12621.45 83.17 54500.20 88888.00 2016-05-28 14:59:15.000 149 12621.48 83.20 54500.22 88888.00 2016-05-28 14:59:15.125 149 12621.52 83.17 54500.22 88888.00 2016-05-28 14:59:15.250 149 12621.48 83.20 54500.20 88888.00 2016-05-28 14:59:15.375 149 12621.45 83.20 54500.25 88888.00 2016-05-28 14:59:15.500 149 12621.40 83.20 54500.22 88888.00 2016-05-28 14:59:15.625 149 12621.45 83.20 54500.22 88888.00 2016-05-28 14:59:15.750 149 12621.52 83.20 54500.25 88888.00 2016-05-28 14:59:15.875 149 12621.55 83.22 54500.22 88888.00 2016-05-28 14:59:16.000 149 12621.58 83.17 54500.22 88888.00 2016-05-28 14:59:16.125 149 12621.58 83.17 54500.25 88888.00 2016-05-28 14:59:16.250 149 12621.55 83.15 54500.25 88888.00 2016-05-28 14:59:16.375 149 12621.60 83.17 54500.22 88888.00 2016-05-28 14:59:16.500 149 12621.60 83.17 54500.25 88888.00 2016-05-28 14:59:16.625 149 12621.65 83.20 54500.25 88888.00 2016-05-28 14:59:16.750 149 12621.62 83.17 54500.25 88888.00 2016-05-28 14:59:16.875 149 12621.58 83.17 54500.25 88888.00 2016-05-28 14:59:17.000 149 12621.55 83.17 54500.25 88888.00 2016-05-28 14:59:17.125 149 12621.55 83.20 54500.30 88888.00 2016-05-28 14:59:17.250 149 12621.50 83.17 54500.30 88888.00 2016-05-28 14:59:17.375 149 12621.48 83.20 54500.28 88888.00 2016-05-28 14:59:17.500 149 12621.45 83.20 54500.28 88888.00 2016-05-28 14:59:17.625 149 12621.45 83.22 54500.25 88888.00 2016-05-28 14:59:17.750 149 12621.48 83.20 54500.25 88888.00 2016-05-28 14:59:17.875 149 12621.55 83.20 54500.28 88888.00 2016-05-28 14:59:18.000 149 12621.58 83.22 54500.30 88888.00 2016-05-28 14:59:18.125 149 12621.55 83.22 54500.30 88888.00 2016-05-28 14:59:18.250 149 12621.58 83.20 54500.30 88888.00 2016-05-28 14:59:18.375 149 12621.60 83.20 54500.30 88888.00 2016-05-28 14:59:18.500 149 12621.58 83.20 54500.30 88888.00 2016-05-28 14:59:18.625 149 12621.55 83.22 54500.30 88888.00 2016-05-28 14:59:18.750 149 12621.58 83.25 54500.28 88888.00 2016-05-28 14:59:18.875 149 12621.60 83.22 54500.30 88888.00 2016-05-28 14:59:19.000 149 12621.62 83.20 54500.30 88888.00 2016-05-28 14:59:19.125 149 12621.60 83.22 54500.30 88888.00 2016-05-28 14:59:19.250 149 12621.52 83.22 54500.30 88888.00 2016-05-28 14:59:19.375 149 12621.52 83.25 54500.30 88888.00 2016-05-28 14:59:19.500 149 12621.55 83.22 54500.32 88888.00 2016-05-28 14:59:19.625 149 12621.58 83.22 54500.35 88888.00 2016-05-28 14:59:19.750 149 12621.60 83.25 54500.38 88888.00 2016-05-28 14:59:19.875 149 12621.55 83.22 54500.35 88888.00 2016-05-28 14:59:20.000 149 12621.48 83.20 54500.32 88888.00 2016-05-28 14:59:20.125 149 12621.55 83.22 54500.38 88888.00 2016-05-28 14:59:20.250 149 12621.58 83.25 54500.38 88888.00 2016-05-28 14:59:20.375 149 12621.65 83.28 54500.38 88888.00 2016-05-28 14:59:20.500 149 12621.62 83.28 54500.38 88888.00 2016-05-28 14:59:20.625 149 12621.58 83.30 54500.35 88888.00 2016-05-28 14:59:20.750 149 12621.52 83.30 54500.35 88888.00 2016-05-28 14:59:20.875 149 12621.55 83.30 54500.38 88888.00 2016-05-28 14:59:21.000 149 12621.62 83.28 54500.35 88888.00 2016-05-28 14:59:21.125 149 12621.62 83.28 54500.38 88888.00 2016-05-28 14:59:21.250 149 12621.60 83.25 54500.32 88888.00 2016-05-28 14:59:21.375 149 12621.60 83.28 54500.32 88888.00 2016-05-28 14:59:21.500 149 12621.60 83.30 54500.35 88888.00 2016-05-28 14:59:21.625 149 12621.60 83.28 54500.38 88888.00 2016-05-28 14:59:21.750 149 12621.60 83.28 54500.35 88888.00 2016-05-28 14:59:21.875 149 12621.58 83.28 54500.38 88888.00 2016-05-28 14:59:22.000 149 12621.60 83.30 54500.40 88888.00 2016-05-28 14:59:22.125 149 12621.58 83.28 54500.40 88888.00 2016-05-28 14:59:22.250 149 12621.55 83.25 54500.40 88888.00 2016-05-28 14:59:22.375 149 12621.58 83.25 54500.40 88888.00 2016-05-28 14:59:22.500 149 12621.60 83.28 54500.40 88888.00 2016-05-28 14:59:22.625 149 12621.60 83.28 54500.40 88888.00 2016-05-28 14:59:22.750 149 12621.55 83.28 54500.38 88888.00 2016-05-28 14:59:22.875 149 12621.58 83.28 54500.40 88888.00 2016-05-28 14:59:23.000 149 12621.62 83.28 54500.40 88888.00 2016-05-28 14:59:23.125 149 12621.60 83.25 54500.40 88888.00 2016-05-28 14:59:23.250 149 12621.60 83.25 54500.43 88888.00 2016-05-28 14:59:23.375 149 12621.62 83.28 54500.43 88888.00 2016-05-28 14:59:23.500 149 12621.62 83.25 54500.43 88888.00 2016-05-28 14:59:23.625 149 12621.60 83.25 54500.43 88888.00 2016-05-28 14:59:23.750 149 12621.67 83.25 54500.43 88888.00 2016-05-28 14:59:23.875 149 12621.70 83.28 54500.40 88888.00 2016-05-28 14:59:24.000 149 12621.67 83.30 54500.40 88888.00 2016-05-28 14:59:24.125 149 12621.62 83.30 54500.43 88888.00 2016-05-28 14:59:24.250 149 12621.58 83.28 54500.40 88888.00 2016-05-28 14:59:24.375 149 12621.62 83.33 54500.45 88888.00 2016-05-28 14:59:24.500 149 12621.60 83.30 54500.45 88888.00 2016-05-28 14:59:24.625 149 12621.60 83.33 54500.45 88888.00 2016-05-28 14:59:24.750 149 12621.60 83.35 54500.45 88888.00 2016-05-28 14:59:24.875 149 12621.55 83.33 54500.45 88888.00 2016-05-28 14:59:25.000 149 12621.58 83.30 54500.45 88888.00 2016-05-28 14:59:25.125 149 12621.55 83.30 54500.47 88888.00 2016-05-28 14:59:25.250 149 12621.52 83.33 54500.50 88888.00 2016-05-28 14:59:25.375 149 12621.60 83.30 54500.50 88888.00 2016-05-28 14:59:25.500 149 12621.60 83.33 54500.47 88888.00 2016-05-28 14:59:25.625 149 12621.62 83.33 54500.50 88888.00 2016-05-28 14:59:25.750 149 12621.62 83.35 54500.47 88888.00 2016-05-28 14:59:25.875 149 12621.58 83.35 54500.50 88888.00 2016-05-28 14:59:26.000 149 12621.52 83.33 54500.50 88888.00 2016-05-28 14:59:26.125 149 12621.52 83.33 54500.50 88888.00 2016-05-28 14:59:26.250 149 12621.52 83.35 54500.50 88888.00 2016-05-28 14:59:26.375 149 12621.55 83.35 54500.50 88888.00 2016-05-28 14:59:26.500 149 12621.55 83.30 54500.50 88888.00 2016-05-28 14:59:26.625 149 12621.58 83.30 54500.50 88888.00 2016-05-28 14:59:26.750 149 12621.55 83.33 54500.53 88888.00 2016-05-28 14:59:26.875 149 12621.55 83.30 54500.53 88888.00 2016-05-28 14:59:27.000 149 12621.58 83.30 54500.50 88888.00 2016-05-28 14:59:27.125 149 12621.58 83.33 54500.53 88888.00 2016-05-28 14:59:27.250 149 12621.58 83.33 54500.55 88888.00 2016-05-28 14:59:27.375 149 12621.58 83.33 54500.55 88888.00 2016-05-28 14:59:27.500 149 12621.58 83.33 54500.55 88888.00 2016-05-28 14:59:27.625 149 12621.55 83.33 54500.55 88888.00 2016-05-28 14:59:27.750 149 12621.55 83.30 54500.53 88888.00 2016-05-28 14:59:27.875 149 12621.58 83.33 54500.53 88888.00 2016-05-28 14:59:28.000 149 12621.62 83.33 54500.53 88888.00 2016-05-28 14:59:28.125 149 12621.62 83.35 54500.55 88888.00 2016-05-28 14:59:28.250 149 12621.60 83.28 54500.57 88888.00 2016-05-28 14:59:28.375 149 12621.58 83.28 54500.55 88888.00 2016-05-28 14:59:28.500 149 12621.58 83.30 54500.55 88888.00 2016-05-28 14:59:28.625 149 12621.60 83.30 54500.55 88888.00 2016-05-28 14:59:28.750 149 12621.60 83.30 54500.55 88888.00 2016-05-28 14:59:28.875 149 12621.62 83.30 54500.57 88888.00 2016-05-28 14:59:29.000 149 12621.60 83.30 54500.55 88888.00 2016-05-28 14:59:29.125 149 12621.60 83.30 54500.57 88888.00 2016-05-28 14:59:29.250 149 12621.58 83.30 54500.55 88888.00 2016-05-28 14:59:29.375 149 12621.58 83.30 54500.55 88888.00 2016-05-28 14:59:29.500 149 12621.60 83.33 54500.57 88888.00 2016-05-28 14:59:29.625 149 12621.62 83.33 54500.60 88888.00 2016-05-28 14:59:29.750 149 12621.62 83.30 54500.57 88888.00 2016-05-28 14:59:29.875 149 12621.58 83.28 54500.57 88888.00 2016-05-28 14:59:30.000 149 12621.55 83.28 54500.60 88888.00 2016-05-28 14:59:30.125 149 12621.52 83.28 54500.60 88888.00 2016-05-28 14:59:30.250 149 12621.48 83.28 54500.62 88888.00 2016-05-28 14:59:30.375 149 12621.55 83.30 54500.62 88888.00 2016-05-28 14:59:30.500 149 12621.55 83.28 54500.62 88888.00 2016-05-28 14:59:30.625 149 12621.55 83.28 54500.65 88888.00 2016-05-28 14:59:30.750 149 12621.58 83.28 54500.65 88888.00 2016-05-28 14:59:30.875 149 12621.58 83.28 54500.62 88888.00 2016-05-28 14:59:31.000 149 12621.60 83.25 54500.62 88888.00 2016-05-28 14:59:31.125 149 12621.60 83.25 54500.65 88888.00 2016-05-28 14:59:31.250 149 12621.60 83.28 54500.62 88888.00 2016-05-28 14:59:31.375 149 12621.60 83.28 54500.65 88888.00 2016-05-28 14:59:31.500 149 12621.60 83.25 54500.65 88888.00 2016-05-28 14:59:31.625 149 12621.55 83.25 54500.68 88888.00 2016-05-28 14:59:31.750 149 12621.58 83.28 54500.68 88888.00 2016-05-28 14:59:31.875 149 12621.62 83.28 54500.65 88888.00 2016-05-28 14:59:32.000 149 12621.60 83.25 54500.68 88888.00 2016-05-28 14:59:32.125 149 12621.60 83.25 54500.68 88888.00 2016-05-28 14:59:32.250 149 12621.58 83.28 54500.65 88888.00 2016-05-28 14:59:32.375 149 12621.60 83.28 54500.68 88888.00 2016-05-28 14:59:32.500 149 12621.62 83.25 54500.68 88888.00 2016-05-28 14:59:32.625 149 12621.60 83.25 54500.68 88888.00 2016-05-28 14:59:32.750 149 12621.60 83.25 54500.68 88888.00 2016-05-28 14:59:32.875 149 12621.60 83.22 54500.70 88888.00 2016-05-28 14:59:33.000 149 12621.58 83.22 54500.68 88888.00 2016-05-28 14:59:33.125 149 12621.50 83.22 54500.68 88888.00 2016-05-28 14:59:33.250 149 12621.45 83.22 54500.70 88888.00 2016-05-28 14:59:33.375 149 12621.55 83.22 54500.70 88888.00 2016-05-28 14:59:33.500 149 12621.58 83.22 54500.70 88888.00 2016-05-28 14:59:33.625 149 12621.58 83.20 54500.70 88888.00 2016-05-28 14:59:33.750 149 12621.52 83.22 54500.70 88888.00 2016-05-28 14:59:33.875 149 12621.45 83.20 54500.70 88888.00 2016-05-28 14:59:34.000 149 12621.48 83.20 54500.68 88888.00 2016-05-28 14:59:34.125 149 12621.45 83.22 54500.70 88888.00 2016-05-28 14:59:34.250 149 12621.42 83.17 54500.68 88888.00 2016-05-28 14:59:34.375 149 12621.45 83.20 54500.72 88888.00 2016-05-28 14:59:34.500 149 12621.40 83.20 54500.70 88888.00 2016-05-28 14:59:34.625 149 12621.38 83.20 54500.72 88888.00 2016-05-28 14:59:34.750 149 12621.45 83.20 54500.72 88888.00 2016-05-28 14:59:34.875 149 12621.52 83.22 54500.70 88888.00 2016-05-28 14:59:35.000 149 12621.55 83.22 54500.70 88888.00 2016-05-28 14:59:35.125 149 12621.48 83.20 54500.70 88888.00 2016-05-28 14:59:35.250 149 12621.45 83.20 54500.70 88888.00 2016-05-28 14:59:35.375 149 12621.52 83.20 54500.72 88888.00 2016-05-28 14:59:35.500 149 12621.52 83.17 54500.75 88888.00 2016-05-28 14:59:35.625 149 12621.48 83.17 54500.72 88888.00 2016-05-28 14:59:35.750 149 12621.48 83.17 54500.72 88888.00 2016-05-28 14:59:35.875 149 12621.55 83.20 54500.70 88888.00 2016-05-28 14:59:36.000 149 12621.58 83.20 54500.70 88888.00 2016-05-28 14:59:36.125 149 12621.52 83.17 54500.72 88888.00 2016-05-28 14:59:36.250 149 12621.50 83.15 54500.78 88888.00 2016-05-28 14:59:36.375 149 12621.48 83.20 54500.75 88888.00 2016-05-28 14:59:36.500 149 12621.42 83.22 54500.78 88888.00 2016-05-28 14:59:36.625 149 12621.48 83.22 54500.78 88888.00 2016-05-28 14:59:36.750 149 12621.52 83.22 54500.75 88888.00 2016-05-28 14:59:36.875 149 12621.55 83.20 54500.75 88888.00 2016-05-28 14:59:37.000 149 12621.52 83.22 54500.75 88888.00 2016-05-28 14:59:37.125 149 12621.52 83.25 54500.78 88888.00 2016-05-28 14:59:37.250 149 12621.48 83.20 54500.78 88888.00 2016-05-28 14:59:37.375 149 12621.48 83.20 54500.75 88888.00 2016-05-28 14:59:37.500 149 12621.45 83.20 54500.78 88888.00 2016-05-28 14:59:37.625 149 12621.50 83.17 54500.80 88888.00 2016-05-28 14:59:37.750 149 12621.45 83.20 54500.80 88888.00 2016-05-28 14:59:37.875 149 12621.42 83.20 54500.78 88888.00 2016-05-28 14:59:38.000 149 12621.42 83.20 54500.78 88888.00 2016-05-28 14:59:38.125 149 12621.45 83.22 54500.80 88888.00 2016-05-28 14:59:38.250 149 12621.50 83.22 54500.78 88888.00 2016-05-28 14:59:38.375 149 12621.52 83.22 54500.78 88888.00 2016-05-28 14:59:38.500 149 12621.50 83.22 54500.80 88888.00 2016-05-28 14:59:38.625 149 12621.50 83.20 54500.80 88888.00 2016-05-28 14:59:38.750 149 12621.48 83.22 54500.80 88888.00 2016-05-28 14:59:38.875 149 12621.52 83.22 54500.80 88888.00 2016-05-28 14:59:39.000 149 12621.52 83.22 54500.80 88888.00 2016-05-28 14:59:39.125 149 12621.50 83.22 54500.85 88888.00 2016-05-28 14:59:39.250 149 12621.50 83.22 54500.88 88888.00 2016-05-28 14:59:39.375 149 12621.48 83.25 54500.82 88888.00 2016-05-28 14:59:39.500 149 12621.42 83.25 54500.80 88888.00 2016-05-28 14:59:39.625 149 12621.48 83.25 54500.85 88888.00 2016-05-28 14:59:39.750 149 12621.50 83.25 54500.85 88888.00 2016-05-28 14:59:39.875 149 12621.50 83.28 54500.85 88888.00 2016-05-28 14:59:40.000 149 12621.55 83.28 54500.85 88888.00 2016-05-28 14:59:40.125 149 12621.50 83.28 54500.82 88888.00 2016-05-28 14:59:40.250 149 12621.40 83.22 54500.82 88888.00 2016-05-28 14:59:40.375 149 12621.40 83.22 54500.82 88888.00 2016-05-28 14:59:40.500 149 12621.50 83.25 54500.82 88888.00 2016-05-28 14:59:40.625 149 12621.50 83.25 54500.85 88888.00 2016-05-28 14:59:40.750 149 12621.40 83.22 54500.85 88888.00 2016-05-28 14:59:40.875 149 12621.40 83.22 54500.85 88888.00 2016-05-28 14:59:41.000 149 12621.48 83.28 54500.82 88888.00 2016-05-28 14:59:41.125 149 12621.52 83.30 54500.85 88888.00 2016-05-28 14:59:41.250 149 12621.50 83.30 54500.90 88888.00 2016-05-28 14:59:41.375 149 12621.50 83.33 54500.88 88888.00 2016-05-28 14:59:41.500 149 12621.50 83.28 54500.88 88888.00 2016-05-28 14:59:41.625 149 12621.45 83.28 54500.85 88888.00 2016-05-28 14:59:41.750 149 12621.42 83.30 54500.85 88888.00 2016-05-28 14:59:41.875 149 12621.50 83.28 54500.85 88888.00 2016-05-28 14:59:42.000 149 12621.55 83.33 54500.82 88888.00 2016-05-28 14:59:42.125 149 12621.52 83.30 54500.85 88888.00 2016-05-28 14:59:42.250 149 12621.45 83.30 54500.85 88888.00 2016-05-28 14:59:42.375 149 12621.48 83.35 54500.85 88888.00 2016-05-28 14:59:42.500 149 12621.48 83.38 54500.88 88888.00 2016-05-28 14:59:42.625 149 12621.42 83.40 54500.88 88888.00 2016-05-28 14:59:42.750 149 12621.48 83.38 54500.85 88888.00 2016-05-28 14:59:42.875 149 12621.45 83.38 54500.88 88888.00 2016-05-28 14:59:43.000 149 12621.40 83.35 54500.88 88888.00 2016-05-28 14:59:43.125 149 12621.42 83.33 54500.88 88888.00 2016-05-28 14:59:43.250 149 12621.40 83.33 54500.88 88888.00 2016-05-28 14:59:43.375 149 12621.42 83.33 54500.90 88888.00 2016-05-28 14:59:43.500 149 12621.48 83.38 54500.88 88888.00 2016-05-28 14:59:43.625 149 12621.50 83.35 54500.88 88888.00 2016-05-28 14:59:43.750 149 12621.45 83.35 54500.90 88888.00 2016-05-28 14:59:43.875 149 12621.45 83.35 54500.90 88888.00 2016-05-28 14:59:44.000 149 12621.40 83.35 54500.88 88888.00 2016-05-28 14:59:44.125 149 12621.42 83.35 54500.88 88888.00 2016-05-28 14:59:44.250 149 12621.40 83.33 54500.88 88888.00 2016-05-28 14:59:44.375 149 12621.42 83.35 54500.88 88888.00 2016-05-28 14:59:44.500 149 12621.50 83.33 54500.85 88888.00 2016-05-28 14:59:44.625 149 12621.52 83.35 54500.88 88888.00 2016-05-28 14:59:44.750 149 12621.52 83.38 54500.88 88888.00 2016-05-28 14:59:44.875 149 12621.50 83.38 54500.88 88888.00 2016-05-28 14:59:45.000 149 12621.52 83.38 54500.85 88888.00 2016-05-28 14:59:45.125 149 12621.50 83.38 54500.85 88888.00 2016-05-28 14:59:45.250 149 12621.50 83.40 54500.88 88888.00 2016-05-28 14:59:45.375 149 12621.50 83.42 54500.88 88888.00 2016-05-28 14:59:45.500 149 12621.45 83.40 54500.88 88888.00 2016-05-28 14:59:45.625 149 12621.42 83.40 54500.90 88888.00 2016-05-28 14:59:45.750 149 12621.42 83.42 54500.90 88888.00 2016-05-28 14:59:45.875 149 12621.45 83.40 54500.88 88888.00 2016-05-28 14:59:46.000 149 12621.52 83.40 54500.90 88888.00 2016-05-28 14:59:46.125 149 12621.50 83.42 54500.90 88888.00 2016-05-28 14:59:46.250 149 12621.38 83.38 54500.90 88888.00 2016-05-28 14:59:46.375 149 12621.38 83.40 54500.90 88888.00 2016-05-28 14:59:46.500 149 12621.40 83.40 54500.93 88888.00 2016-05-28 14:59:46.625 149 12621.42 83.40 54500.93 88888.00 2016-05-28 14:59:46.750 149 12621.45 83.40 54500.93 88888.00 2016-05-28 14:59:46.875 149 12621.45 83.42 54500.90 88888.00 2016-05-28 14:59:47.000 149 12621.42 83.42 54500.88 88888.00 2016-05-28 14:59:47.125 149 12621.38 83.42 54500.88 88888.00 2016-05-28 14:59:47.250 149 12621.38 83.45 54500.88 88888.00 2016-05-28 14:59:47.375 149 12621.42 83.45 54500.88 88888.00 2016-05-28 14:59:47.500 149 12621.42 83.45 54500.88 88888.00 2016-05-28 14:59:47.625 149 12621.38 83.47 54500.90 88888.00 2016-05-28 14:59:47.750 149 12621.38 83.47 54500.90 88888.00 2016-05-28 14:59:47.875 149 12621.38 83.47 54500.90 88888.00 2016-05-28 14:59:48.000 149 12621.33 83.47 54500.88 88888.00 2016-05-28 14:59:48.125 149 12621.35 83.47 54500.90 88888.00 2016-05-28 14:59:48.250 149 12621.38 83.50 54500.90 88888.00 2016-05-28 14:59:48.375 149 12621.45 83.53 54500.93 88888.00 2016-05-28 14:59:48.500 149 12621.42 83.53 54500.90 88888.00 2016-05-28 14:59:48.625 149 12621.40 83.53 54500.85 88888.00 2016-05-28 14:59:48.750 149 12621.45 83.53 54500.90 88888.00 2016-05-28 14:59:48.875 149 12621.45 83.58 54500.90 88888.00 2016-05-28 14:59:49.000 149 12621.45 83.53 54500.90 88888.00 2016-05-28 14:59:49.125 149 12621.48 83.55 54500.90 88888.00 2016-05-28 14:59:49.250 149 12621.45 83.55 54500.93 88888.00 2016-05-28 14:59:49.375 149 12621.42 83.55 54500.90 88888.00 2016-05-28 14:59:49.500 149 12621.42 83.55 54500.88 88888.00 2016-05-28 14:59:49.625 149 12621.42 83.58 54500.88 88888.00 2016-05-28 14:59:49.750 149 12621.40 83.53 54500.88 88888.00 2016-05-28 14:59:49.875 149 12621.38 83.53 54500.90 88888.00 2016-05-28 14:59:50.000 149 12621.33 83.55 54500.93 88888.00 2016-05-28 14:59:50.125 149 12621.35 83.60 54500.93 88888.00 2016-05-28 14:59:50.250 149 12621.40 83.60 54500.90 88888.00 2016-05-28 14:59:50.375 149 12621.45 83.60 54500.93 88888.00 2016-05-28 14:59:50.500 149 12621.42 83.58 54500.93 88888.00 2016-05-28 14:59:50.625 149 12621.38 83.53 54500.95 88888.00 2016-05-28 14:59:50.750 149 12621.40 83.55 54500.93 88888.00 2016-05-28 14:59:50.875 149 12621.42 83.55 54500.93 88888.00 2016-05-28 14:59:51.000 149 12621.35 83.58 54500.93 88888.00 2016-05-28 14:59:51.125 149 12621.33 83.58 54500.93 88888.00 2016-05-28 14:59:51.250 149 12621.35 83.58 54500.95 88888.00 2016-05-28 14:59:51.375 149 12621.33 83.62 54500.95 88888.00 2016-05-28 14:59:51.500 149 12621.25 83.62 54500.95 88888.00 2016-05-28 14:59:51.625 149 12621.27 83.60 54500.90 88888.00 2016-05-28 14:59:51.750 149 12621.30 83.60 54500.93 88888.00 2016-05-28 14:59:51.875 149 12621.30 83.62 54500.93 88888.00 2016-05-28 14:59:52.000 149 12621.30 83.58 54500.90 88888.00 2016-05-28 14:59:52.125 149 12621.35 83.58 54500.93 88888.00 2016-05-28 14:59:52.250 149 12621.35 83.60 54500.93 88888.00 2016-05-28 14:59:52.375 149 12621.33 83.60 54500.93 88888.00 2016-05-28 14:59:52.500 149 12621.30 83.62 54500.93 88888.00 2016-05-28 14:59:52.625 149 12621.30 83.62 54500.90 88888.00 2016-05-28 14:59:52.750 149 12621.25 83.62 54500.90 88888.00 2016-05-28 14:59:52.875 149 12621.23 83.60 54500.93 88888.00 2016-05-28 14:59:53.000 149 12621.17 83.60 54500.90 88888.00 2016-05-28 14:59:53.125 149 12621.15 83.65 54500.93 88888.00 2016-05-28 14:59:53.250 149 12621.15 83.62 54500.93 88888.00 2016-05-28 14:59:53.375 149 12621.17 83.62 54500.93 88888.00 2016-05-28 14:59:53.500 149 12621.17 83.65 54500.93 88888.00 2016-05-28 14:59:53.625 149 12621.15 83.65 54500.93 88888.00 2016-05-28 14:59:53.750 149 12621.20 83.62 54500.95 88888.00 2016-05-28 14:59:53.875 149 12621.23 83.62 54500.93 88888.00 2016-05-28 14:59:54.000 149 12621.17 83.62 54500.90 88888.00 2016-05-28 14:59:54.125 149 12621.15 83.65 54500.90 88888.00 2016-05-28 14:59:54.250 149 12621.12 83.62 54500.90 88888.00 2016-05-28 14:59:54.375 149 12621.17 83.62 54500.88 88888.00 2016-05-28 14:59:54.500 149 12621.17 83.62 54500.85 88888.00 2016-05-28 14:59:54.625 149 12621.17 83.65 54500.85 88888.00 2016-05-28 14:59:54.750 149 12621.17 83.65 54500.88 88888.00 2016-05-28 14:59:54.875 149 12621.25 83.65 54500.88 88888.00 2016-05-28 14:59:55.000 149 12621.25 83.65 54500.85 88888.00 2016-05-28 14:59:55.125 149 12621.25 83.62 54500.88 88888.00 2016-05-28 14:59:55.250 149 12621.20 83.62 54500.88 88888.00 2016-05-28 14:59:55.375 149 12621.17 83.67 54500.90 88888.00 2016-05-28 14:59:55.500 149 12621.17 83.65 54500.90 88888.00 2016-05-28 14:59:55.625 149 12621.20 83.65 54500.90 88888.00 2016-05-28 14:59:55.750 149 12621.17 83.65 54500.90 88888.00 2016-05-28 14:59:55.875 149 12621.17 83.65 54500.90 88888.00 2016-05-28 14:59:56.000 149 12621.17 83.67 54500.88 88888.00 2016-05-28 14:59:56.125 149 12621.17 83.67 54500.90 88888.00 2016-05-28 14:59:56.250 149 12621.17 83.65 54500.90 88888.00 2016-05-28 14:59:56.375 149 12621.20 83.70 54500.88 88888.00 2016-05-28 14:59:56.500 149 12621.25 83.70 54500.88 88888.00 2016-05-28 14:59:56.625 149 12621.27 83.70 54500.88 88888.00 2016-05-28 14:59:56.750 149 12621.23 83.72 54500.88 88888.00 2016-05-28 14:59:56.875 149 12621.20 83.70 54500.90 88888.00 2016-05-28 14:59:57.000 149 12621.20 83.70 54500.90 88888.00 2016-05-28 14:59:57.125 149 12621.23 83.70 54500.88 88888.00 2016-05-28 14:59:57.250 149 12621.23 83.70 54500.88 88888.00 2016-05-28 14:59:57.375 149 12621.23 83.72 54500.85 88888.00 2016-05-28 14:59:57.500 149 12621.17 83.70 54500.88 88888.00 2016-05-28 14:59:57.625 149 12621.17 83.72 54500.90 88888.00 2016-05-28 14:59:57.750 149 12621.17 83.72 54500.88 88888.00 2016-05-28 14:59:57.875 149 12621.15 83.75 54500.88 88888.00 2016-05-28 14:59:58.000 149 12621.10 83.72 54500.85 88888.00 2016-05-28 14:59:58.125 149 12621.10 83.70 54500.85 88888.00 2016-05-28 14:59:58.250 149 12621.05 83.70 54500.88 88888.00 2016-05-28 14:59:58.375 149 12621.08 83.75 54500.88 88888.00 2016-05-28 14:59:58.500 149 12621.08 83.75 54500.88 88888.00 2016-05-28 14:59:58.625 149 12621.08 83.72 54500.85 88888.00 2016-05-28 14:59:58.750 149 12621.05 83.75 54500.88 88888.00 2016-05-28 14:59:58.875 149 12621.08 83.72 54500.85 88888.00 2016-05-28 14:59:59.000 149 12621.05 83.70 54500.82 88888.00 2016-05-28 14:59:59.125 149 12621.02 83.70 54500.82 88888.00 2016-05-28 14:59:59.250 149 12620.98 83.67 54500.82 88888.00 2016-05-28 14:59:59.375 149 12621.05 83.72 54500.82 88888.00 2016-05-28 14:59:59.500 149 12621.12 83.75 54500.82 88888.00 2016-05-28 14:59:59.625 149 12621.15 83.75 54500.85 88888.00 2016-05-28 14:59:59.750 149 12621.05 83.70 54500.82 88888.00 2016-05-28 14:59:59.875 149 12621.05 83.70 54500.80 88888.00 2016-05-28 15:00:00.000 149 12621.02 83.75 54500.80 88888.00 2016-05-28 15:00:00.125 149 12621.02 83.72 54500.80 88888.00 2016-05-28 15:00:00.250 149 12621.00 83.72 54500.82 88888.00 2016-05-28 15:00:00.375 149 12621.00 83.75 54500.85 88888.00 2016-05-28 15:00:00.500 149 12620.98 83.78 54500.85 88888.00 2016-05-28 15:00:00.625 149 12620.98 83.78 54500.85 88888.00 2016-05-28 15:00:00.750 149 12620.98 83.78 54500.85 88888.00 2016-05-28 15:00:00.875 149 12620.98 83.78 54500.85 88888.00 2016-05-28 15:00:01.000 149 12621.00 83.75 54500.82 88888.00 2016-05-28 15:00:01.125 149 12620.95 83.75 54500.85 88888.00 2016-05-28 15:00:01.250 149 12620.98 83.80 54500.85 88888.00 2016-05-28 15:00:01.375 149 12621.08 83.85 54500.88 88888.00 2016-05-28 15:00:01.500 149 12621.08 83.83 54500.88 88888.00 2016-05-28 15:00:01.625 149 12621.02 83.83 54500.85 88888.00 2016-05-28 15:00:01.750 149 12620.98 83.83 54500.85 88888.00 2016-05-28 15:00:01.875 149 12620.95 83.80 54500.85 88888.00 2016-05-28 15:00:02.000 149 12620.95 83.78 54500.80 88888.00 2016-05-28 15:00:02.125 149 12620.92 83.80 54500.80 88888.00 2016-05-28 15:00:02.250 149 12620.92 83.80 54500.82 88888.00 2016-05-28 15:00:02.375 149 12621.00 83.80 54500.82 88888.00 2016-05-28 15:00:02.500 149 12621.00 83.78 54500.82 88888.00 2016-05-28 15:00:02.625 149 12620.98 83.80 54500.80 88888.00 2016-05-28 15:00:02.750 149 12620.92 83.80 54500.80 88888.00 2016-05-28 15:00:02.875 149 12620.90 83.78 54500.82 88888.00 2016-05-28 15:00:03.000 149 12620.85 83.75 54500.80 88888.00 2016-05-28 15:00:03.125 149 12620.88 83.78 54500.82 88888.00 2016-05-28 15:00:03.250 149 12620.88 83.75 54500.80 88888.00 2016-05-28 15:00:03.375 149 12620.98 83.75 54500.78 88888.00 2016-05-28 15:00:03.500 149 12620.98 83.75 54500.78 88888.00 2016-05-28 15:00:03.625 149 12620.92 83.75 54500.78 88888.00 2016-05-28 15:00:03.750 149 12620.92 83.75 54500.78 88888.00 2016-05-28 15:00:03.875 149 12620.88 83.75 54500.78 88888.00 2016-05-28 15:00:04.000 149 12620.90 83.75 54500.80 88888.00 2016-05-28 15:00:04.125 149 12620.90 83.75 54500.85 88888.00 2016-05-28 15:00:04.250 149 12620.88 83.72 54500.82 88888.00 2016-05-28 15:00:04.375 149 12620.90 83.75 54500.80 88888.00 2016-05-28 15:00:04.500 149 12620.83 83.72 54500.78 88888.00 2016-05-28 15:00:04.625 149 12620.85 83.75 54500.78 88888.00 2016-05-28 15:00:04.750 149 12620.83 83.80 54500.80 88888.00 2016-05-28 15:00:04.875 149 12620.77 83.75 54500.78 88888.00 2016-05-28 15:00:05.000 149 12620.77 83.72 54500.75 88888.00 2016-05-28 15:00:05.125 149 12620.77 83.75 54500.75 88888.00 2016-05-28 15:00:05.250 149 12620.80 83.70 54500.78 88888.00 2016-05-28 15:00:05.375 149 12620.83 83.72 54500.78 88888.00 2016-05-28 15:00:05.500 149 12620.80 83.72 54500.80 88888.00 2016-05-28 15:00:05.625 149 12620.75 83.70 54500.78 88888.00 2016-05-28 15:00:05.750 149 12620.77 83.70 54500.75 88888.00 2016-05-28 15:00:05.875 149 12620.80 83.72 54500.78 88888.00 2016-05-28 15:00:06.000 149 12620.80 83.72 54500.75 88888.00 2016-05-28 15:00:06.125 149 12620.77 83.67 54500.78 88888.00 2016-05-28 15:00:06.250 149 12620.75 83.65 54500.78 88888.00 2016-05-28 15:00:06.375 149 12620.77 83.67 54500.78 88888.00 2016-05-28 15:00:06.500 149 12620.80 83.70 54500.78 88888.00 2016-05-28 15:00:06.625 149 12620.83 83.67 54500.78 88888.00 2016-05-28 15:00:06.750 149 12620.80 83.67 54500.75 88888.00 2016-05-28 15:00:06.875 149 12620.75 83.67 54500.75 88888.00 2016-05-28 15:00:07.000 149 12620.75 83.67 54500.75 88888.00 2016-05-28 15:00:07.125 149 12620.75 83.70 54500.78 88888.00 2016-05-28 15:00:07.250 149 12620.67 83.70 54500.72 88888.00 2016-05-28 15:00:07.375 149 12620.70 83.67 54500.72 88888.00 2016-05-28 15:00:07.500 149 12620.73 83.67 54500.75 88888.00 2016-05-28 15:00:07.625 149 12620.73 83.65 54500.75 88888.00 2016-05-28 15:00:07.750 149 12620.77 83.67 54500.75 88888.00 2016-05-28 15:00:07.875 149 12620.75 83.67 54500.78 88888.00 2016-05-28 15:00:08.000 149 12620.73 83.65 54500.75 88888.00 2016-05-28 15:00:08.125 149 12620.73 83.60 54500.75 88888.00 2016-05-28 15:00:08.250 149 12620.77 83.58 54500.72 88888.00 2016-05-28 15:00:08.375 149 12620.80 83.65 54500.70 88888.00 2016-05-28 15:00:08.500 149 12620.77 83.65 54500.70 88888.00 2016-05-28 15:00:08.625 149 12620.75 83.62 54500.72 88888.00 2016-05-28 15:00:08.750 149 12620.75 83.60 54500.75 88888.00 2016-05-28 15:00:08.875 149 12620.80 83.62 54500.75 88888.00 2016-05-28 15:00:09.000 149 12620.80 83.60 54500.72 88888.00 2016-05-28 15:00:09.125 149 12620.80 83.62 54500.75 88888.00 2016-05-28 15:00:09.250 149 12620.77 83.60 54500.72 88888.00 2016-05-28 15:00:09.375 149 12620.83 83.60 54500.72 88888.00 2016-05-28 15:00:09.500 149 12620.80 83.58 54500.70 88888.00 2016-05-28 15:00:09.625 149 12620.77 83.60 54500.72 88888.00 2016-05-28 15:00:09.750 149 12620.65 83.60 54500.70 88888.00 2016-05-28 15:00:09.875 149 12620.60 83.58 54500.72 88888.00 2016-05-28 15:00:10.000 149 12620.62 83.58 54500.70 88888.00 2016-05-28 15:00:10.125 149 12620.67 83.58 54500.70 88888.00 2016-05-28 15:00:10.250 149 12620.70 83.53 54500.70 88888.00 2016-05-28 15:00:10.375 149 12620.67 83.53 54500.68 88888.00 2016-05-28 15:00:10.500 149 12620.62 83.55 54500.68 88888.00 2016-05-28 15:00:10.625 149 12620.60 83.55 54500.68 88888.00 2016-05-28 15:00:10.750 149 12620.62 83.55 54500.68 88888.00 2016-05-28 15:00:10.875 149 12620.67 83.50 54500.65 88888.00 2016-05-28 15:00:11.000 149 12620.67 83.50 54500.62 88888.00 2016-05-28 15:00:11.125 149 12620.65 83.50 54500.65 88888.00 2016-05-28 15:00:11.250 149 12620.60 83.47 54500.65 88888.00 2016-05-28 15:00:11.375 149 12620.62 83.47 54500.65 88888.00 2016-05-28 15:00:11.500 149 12620.65 83.47 54500.65 88888.00 2016-05-28 15:00:11.625 149 12620.67 83.50 54500.62 88888.00 2016-05-28 15:00:11.750 149 12620.67 83.50 54500.62 88888.00 2016-05-28 15:00:11.875 149 12620.73 83.47 54500.62 88888.00 2016-05-28 15:00:12.000 149 12620.70 83.47 54500.62 88888.00 2016-05-28 15:00:12.125 149 12620.73 83.50 54500.62 88888.00 2016-05-28 15:00:12.250 149 12620.70 83.47 54500.65 88888.00 2016-05-28 15:00:12.375 149 12620.65 83.47 54500.62 88888.00 2016-05-28 15:00:12.500 149 12620.65 83.47 54500.65 88888.00 2016-05-28 15:00:12.625 149 12620.70 83.47 54500.65 88888.00 2016-05-28 15:00:12.750 149 12620.67 83.45 54500.65 88888.00 2016-05-28 15:00:12.875 149 12620.62 83.45 54500.62 88888.00 2016-05-28 15:00:13.000 149 12620.62 83.47 54500.62 88888.00 2016-05-28 15:00:13.125 149 12620.55 83.45 54500.62 88888.00 2016-05-28 15:00:13.250 149 12620.48 83.40 54500.60 88888.00 2016-05-28 15:00:13.375 149 12620.50 83.45 54500.57 88888.00 2016-05-28 15:00:13.500 149 12620.48 83.47 54500.57 88888.00 2016-05-28 15:00:13.625 149 12620.48 83.47 54500.55 88888.00 2016-05-28 15:00:13.750 149 12620.48 83.45 54500.57 88888.00 2016-05-28 15:00:13.875 149 12620.55 83.47 54500.57 88888.00 2016-05-28 15:00:14.000 149 12620.55 83.45 54500.57 88888.00 2016-05-28 15:00:14.125 149 12620.55 83.38 54500.57 88888.00 2016-05-28 15:00:14.250 149 12620.50 83.38 54500.57 88888.00 2016-05-28 15:00:14.375 149 12620.52 83.40 54500.55 88888.00 2016-05-28 15:00:14.500 149 12620.55 83.42 54500.53 88888.00 2016-05-28 15:00:14.625 149 12620.55 83.42 54500.57 88888.00 2016-05-28 15:00:14.750 149 12620.58 83.42 54500.57 88888.00 2016-05-28 15:00:14.875 149 12620.55 83.40 54500.60 88888.00 2016-05-28 15:00:15.000 149 12620.50 83.38 54500.55 88888.00 2016-05-28 15:00:15.125 149 12620.52 83.35 54500.55 88888.00 2016-05-28 15:00:15.250 149 12620.55 83.35 54500.55 88888.00 2016-05-28 15:00:15.375 149 12620.52 83.38 54500.55 88888.00 2016-05-28 15:00:15.500 149 12620.52 83.35 54500.55 88888.00 2016-05-28 15:00:15.625 149 12620.50 83.33 54500.55 88888.00 2016-05-28 15:00:15.750 149 12620.45 83.35 54500.55 88888.00 2016-05-28 15:00:15.875 149 12620.40 83.33 54500.55 88888.00 2016-05-28 15:00:16.000 149 12620.42 83.30 54500.57 88888.00 2016-05-28 15:00:16.125 149 12620.40 83.30 54500.55 88888.00 2016-05-28 15:00:16.250 149 12620.40 83.28 54500.53 88888.00 2016-05-28 15:00:16.375 149 12620.40 83.28 54500.55 88888.00 2016-05-28 15:00:16.500 149 12620.33 83.25 54500.53 88888.00 2016-05-28 15:00:16.625 149 12620.30 83.20 54500.53 88888.00 2016-05-28 15:00:16.750 149 12620.27 83.25 54500.53 88888.00 2016-05-28 15:00:16.875 149 12620.25 83.25 54500.50 88888.00 2016-05-28 15:00:17.000 149 12620.25 83.25 54500.50 88888.00 2016-05-28 15:00:17.125 149 12620.30 83.22 54500.50 88888.00 2016-05-28 15:00:17.250 149 12620.33 83.22 54500.50 88888.00 2016-05-28 15:00:17.375 149 12620.38 83.25 54500.50 88888.00 2016-05-28 15:00:17.500 149 12620.35 83.25 54500.50 88888.00 2016-05-28 15:00:17.625 149 12620.35 83.25 54500.53 88888.00 2016-05-28 15:00:17.750 149 12620.35 83.25 54500.50 88888.00 2016-05-28 15:00:17.875 149 12620.33 83.25 54500.47 88888.00 2016-05-28 15:00:18.000 149 12620.38 83.22 54500.47 88888.00 2016-05-28 15:00:18.125 149 12620.35 83.20 54500.50 88888.00 2016-05-28 15:00:18.250 149 12620.27 83.17 54500.50 88888.00 2016-05-28 15:00:18.375 149 12620.27 83.20 54500.50 88888.00 2016-05-28 15:00:18.500 149 12620.33 83.17 54500.45 88888.00 2016-05-28 15:00:18.625 149 12620.30 83.17 54500.45 88888.00 2016-05-28 15:00:18.750 149 12620.25 83.20 54500.47 88888.00 2016-05-28 15:00:18.875 149 12620.25 83.17 54500.45 88888.00 2016-05-28 15:00:19.000 149 12620.20 83.15 54500.43 88888.00 2016-05-28 15:00:19.125 149 12620.17 83.17 54500.45 88888.00 2016-05-28 15:00:19.250 149 12620.15 83.17 54500.45 88888.00 2016-05-28 15:00:19.375 149 12620.17 83.20 54500.43 88888.00 2016-05-28 15:00:19.500 149 12620.20 83.20 54500.45 88888.00 2016-05-28 15:00:19.625 149 12620.25 83.17 54500.43 88888.00 2016-05-28 15:00:19.750 149 12620.23 83.17 54500.45 88888.00 2016-05-28 15:00:19.875 149 12620.23 83.17 54500.45 88888.00 2016-05-28 15:00:20.000 149 12620.17 83.17 54500.45 88888.00 2016-05-28 15:00:20.125 149 12620.23 83.15 54500.43 88888.00 2016-05-28 15:00:20.250 149 12620.23 83.17 54500.45 88888.00 2016-05-28 15:00:20.375 149 12620.25 83.17 54500.47 88888.00 2016-05-28 15:00:20.500 149 12620.25 83.20 54500.47 88888.00 2016-05-28 15:00:20.625 149 12620.27 83.17 54500.45 88888.00 2016-05-28 15:00:20.750 149 12620.25 83.20 54500.45 88888.00 2016-05-28 15:00:20.875 149 12620.23 83.17 54500.43 88888.00 2016-05-28 15:00:21.000 149 12620.25 83.15 54500.45 88888.00 2016-05-28 15:00:21.125 149 12620.20 83.17 54500.43 88888.00 2016-05-28 15:00:21.250 149 12620.25 83.17 54500.43 88888.00 2016-05-28 15:00:21.375 149 12620.20 83.17 54500.40 88888.00 2016-05-28 15:00:21.500 149 12620.17 83.17 54500.40 88888.00 2016-05-28 15:00:21.625 149 12620.17 83.17 54500.40 88888.00 2016-05-28 15:00:21.750 149 12620.23 83.17 54500.38 88888.00 2016-05-28 15:00:21.875 149 12620.20 83.17 54500.38 88888.00 2016-05-28 15:00:22.000 149 12620.15 83.17 54500.40 88888.00 2016-05-28 15:00:22.125 149 12620.15 83.17 54500.40 88888.00 2016-05-28 15:00:22.250 149 12620.10 83.15 54500.43 88888.00 2016-05-28 15:00:22.375 149 12620.15 83.15 54500.38 88888.00 2016-05-28 15:00:22.500 149 12620.15 83.12 54500.40 88888.00 2016-05-28 15:00:22.625 149 12620.10 83.12 54500.38 88888.00 2016-05-28 15:00:22.750 149 12620.08 83.12 54500.38 88888.00 2016-05-28 15:00:22.875 149 12620.08 83.12 54500.35 88888.00 2016-05-28 15:00:23.000 149 12620.12 83.15 54500.38 88888.00 2016-05-28 15:00:23.125 149 12620.12 83.15 54500.35 88888.00 2016-05-28 15:00:23.250 149 12620.10 83.12 54500.35 88888.00 2016-05-28 15:00:23.375 149 12620.12 83.12 54500.35 88888.00 2016-05-28 15:00:23.500 149 12620.17 83.15 54500.38 88888.00 2016-05-28 15:00:23.625 149 12620.15 83.12 54500.35 88888.00 2016-05-28 15:00:23.750 149 12620.12 83.10 54500.35 88888.00 2016-05-28 15:00:23.875 149 12620.10 83.10 54500.35 88888.00 2016-05-28 15:00:24.000 149 12620.05 83.08 54500.32 88888.00 2016-05-28 15:00:24.125 149 12620.02 83.08 54500.35 88888.00 2016-05-28 15:00:24.250 149 12620.05 83.08 54500.32 88888.00 2016-05-28 15:00:24.375 149 12620.12 83.10 54500.32 88888.00 2016-05-28 15:00:24.500 149 12620.10 83.12 54500.32 88888.00 2016-05-28 15:00:24.625 149 12620.05 83.10 54500.30 88888.00 2016-05-28 15:00:24.750 149 12620.05 83.08 54500.28 88888.00 2016-05-28 15:00:24.875 149 12620.00 83.08 54500.28 88888.00 2016-05-28 15:00:25.000 149 12620.02 83.03 54500.28 88888.00 2016-05-28 15:00:25.125 149 12620.05 83.03 54500.28 88888.00 2016-05-28 15:00:25.250 149 12620.00 83.00 54500.28 88888.00 2016-05-28 15:00:25.375 149 12620.02 83.03 54500.25 88888.00 2016-05-28 15:00:25.500 149 12620.02 83.00 54500.25 88888.00 2016-05-28 15:00:25.625 149 12620.02 83.00 54500.28 88888.00 2016-05-28 15:00:25.750 149 12620.05 83.00 54500.28 88888.00 2016-05-28 15:00:25.875 149 12620.05 83.00 54500.28 88888.00 2016-05-28 15:00:26.000 149 12620.08 83.00 54500.22 88888.00 2016-05-28 15:00:26.125 149 12620.05 82.95 54500.25 88888.00 2016-05-28 15:00:26.250 149 12620.05 82.95 54500.25 88888.00 2016-05-28 15:00:26.375 149 12620.10 82.97 54500.22 88888.00 2016-05-28 15:00:26.500 149 12620.02 82.97 54500.20 88888.00 2016-05-28 15:00:26.625 149 12619.98 83.00 54500.20 88888.00 2016-05-28 15:00:26.750 149 12619.95 82.95 54500.20 88888.00 2016-05-28 15:00:26.875 149 12619.95 82.92 54500.20 88888.00 2016-05-28 15:00:27.000 149 12619.90 82.90 54500.18 88888.00 2016-05-28 15:00:27.125 149 12619.92 82.90 54500.20 88888.00 2016-05-28 15:00:27.250 149 12619.95 82.88 54500.20 88888.00 2016-05-28 15:00:27.375 149 12619.95 82.90 54500.18 88888.00 2016-05-28 15:00:27.500 149 12619.95 82.90 54500.22 88888.00 2016-05-28 15:00:27.625 149 12619.95 82.92 54500.20 88888.00 2016-05-28 15:00:27.750 149 12619.90 82.90 54500.20 88888.00 2016-05-28 15:00:27.875 149 12619.90 82.85 54500.18 88888.00 2016-05-28 15:00:28.000 149 12619.90 82.83 54500.15 88888.00 2016-05-28 15:00:28.125 149 12619.90 82.80 54500.18 88888.00 2016-05-28 15:00:28.250 149 12619.92 82.80 54500.15 88888.00 2016-05-28 15:00:28.375 149 12619.98 82.80 54500.15 88888.00 2016-05-28 15:00:28.500 149 12619.92 82.80 54500.15 88888.00 2016-05-28 15:00:28.625 149 12619.88 82.80 54500.12 88888.00 2016-05-28 15:00:28.750 149 12619.83 82.78 54500.12 88888.00 2016-05-28 15:00:28.875 149 12619.77 82.78 54500.10 88888.00 2016-05-28 15:00:29.000 149 12619.83 82.78 54500.10 88888.00 2016-05-28 15:00:29.125 149 12619.85 82.78 54500.12 88888.00 2016-05-28 15:00:29.250 149 12619.83 82.75 54500.12 88888.00 2016-05-28 15:00:29.375 149 12619.88 82.75 54500.12 88888.00 2016-05-28 15:00:29.500 149 12619.83 82.75 54500.10 88888.00 2016-05-28 15:00:29.625 149 12619.77 82.75 54500.10 88888.00 2016-05-28 15:00:29.750 149 12619.80 82.75 54500.07 88888.00 2016-05-28 15:00:29.875 149 12619.80 82.72 54500.07 88888.00 2016-05-28 15:00:30.000 149 12619.75 82.72 54500.05 88888.00 2016-05-28 15:00:30.125 149 12619.80 82.72 54500.10 88888.00 2016-05-28 15:00:30.250 149 12619.88 82.72 54500.10 88888.00 2016-05-28 15:00:30.375 149 12619.90 82.70 54500.10 88888.00 2016-05-28 15:00:30.500 149 12619.85 82.70 54500.10 88888.00 2016-05-28 15:00:30.625 149 12619.77 82.67 54500.10 88888.00 2016-05-28 15:00:30.750 149 12619.75 82.72 54500.07 88888.00 2016-05-28 15:00:30.875 149 12619.75 82.70 54500.07 88888.00 2016-05-28 15:00:31.000 149 12619.80 82.72 54500.05 88888.00 2016-05-28 15:00:31.125 149 12619.80 82.70 54500.07 88888.00 2016-05-28 15:00:31.250 149 12619.77 82.65 54500.07 88888.00 2016-05-28 15:00:31.375 149 12619.75 82.67 54500.07 88888.00 2016-05-28 15:00:31.500 149 12619.75 82.67 54500.05 88888.00 2016-05-28 15:00:31.625 149 12619.75 82.70 54500.05 88888.00 2016-05-28 15:00:31.750 149 12619.75 82.70 54500.07 88888.00 2016-05-28 15:00:31.875 149 12619.75 82.65 54500.07 88888.00 2016-05-28 15:00:32.000 149 12619.70 82.67 54500.05 88888.00 2016-05-28 15:00:32.125 149 12619.70 82.67 54500.03 88888.00 2016-05-28 15:00:32.250 149 12619.70 82.62 54500.03 88888.00 2016-05-28 15:00:32.375 149 12619.70 82.62 54500.05 88888.00 2016-05-28 15:00:32.500 149 12619.67 82.67 54500.05 88888.00 2016-05-28 15:00:32.625 149 12619.67 82.65 54500.03 88888.00 2016-05-28 15:00:32.750 149 12619.58 82.62 54500.05 88888.00 2016-05-28 15:00:32.875 149 12619.58 82.60 54500.03 88888.00 2016-05-28 15:00:33.000 149 12619.58 82.60 54500.00 88888.00 2016-05-28 15:00:33.125 149 12619.62 82.60 54500.05 88888.00 2016-05-28 15:00:33.250 149 12619.60 82.58 54500.05 88888.00 2016-05-28 15:00:33.375 149 12619.62 82.60 54500.05 88888.00 2016-05-28 15:00:33.500 149 12619.70 82.60 54500.07 88888.00 2016-05-28 15:00:33.625 149 12619.73 82.58 54500.03 88888.00 2016-05-28 15:00:33.750 149 12619.70 82.58 54500.03 88888.00 2016-05-28 15:00:33.875 149 12619.67 82.58 54500.03 88888.00 2016-05-28 15:00:34.000 149 12619.67 82.53 54499.97 88888.00 2016-05-28 15:00:34.125 149 12619.60 82.53 54500.00 88888.00 2016-05-28 15:00:34.250 149 12619.58 82.45 54500.00 88888.00 2016-05-28 15:00:34.375 149 12619.62 82.47 54500.00 88888.00 2016-05-28 15:00:34.500 149 12619.60 82.45 54500.00 88888.00 2016-05-28 15:00:34.625 149 12619.52 82.45 54500.00 88888.00 2016-05-28 15:00:34.750 149 12619.48 82.47 54499.97 88888.00 2016-05-28 15:00:34.875 149 12619.48 82.47 54500.00 88888.00 2016-05-28 15:00:35.000 149 12619.50 82.47 54500.00 88888.00 2016-05-28 15:00:35.125 149 12619.58 82.45 54499.97 88888.00 2016-05-28 15:00:35.250 149 12619.62 82.45 54499.97 88888.00 2016-05-28 15:00:35.375 149 12619.58 82.45 54499.95 88888.00 2016-05-28 15:00:35.500 149 12619.55 82.45 54499.97 88888.00 2016-05-28 15:00:35.625 149 12619.55 82.42 54499.97 88888.00 2016-05-28 15:00:35.750 149 12619.58 82.42 54499.95 88888.00 2016-05-28 15:00:35.875 149 12619.60 82.42 54499.95 88888.00 2016-05-28 15:00:36.000 149 12619.58 82.42 54499.95 88888.00 2016-05-28 15:00:36.125 149 12619.55 82.40 54499.95 88888.00 2016-05-28 15:00:36.250 149 12619.48 82.40 54499.95 88888.00 2016-05-28 15:00:36.375 149 12619.50 82.40 54499.97 88888.00 2016-05-28 15:00:36.500 149 12619.50 82.40 54499.97 88888.00 2016-05-28 15:00:36.625 149 12619.45 82.40 54499.95 88888.00 2016-05-28 15:00:36.750 149 12619.42 82.40 54499.97 88888.00 2016-05-28 15:00:36.875 149 12619.48 82.40 54499.95 88888.00 2016-05-28 15:00:37.000 149 12619.55 82.40 54499.95 88888.00 2016-05-28 15:00:37.125 149 12619.55 82.35 54499.93 88888.00 2016-05-28 15:00:37.250 149 12619.50 82.35 54499.90 88888.00 2016-05-28 15:00:37.375 149 12619.50 82.38 54499.93 88888.00 2016-05-28 15:00:37.500 149 12619.50 82.38 54499.95 88888.00 2016-05-28 15:00:37.625 149 12619.42 82.35 54499.93 88888.00 2016-05-28 15:00:37.750 149 12619.38 82.38 54499.95 88888.00 2016-05-28 15:00:37.875 149 12619.35 82.33 54499.93 88888.00 2016-05-28 15:00:38.000 149 12619.35 82.33 54499.93 88888.00 2016-05-28 15:00:38.125 149 12619.42 82.33 54499.95 88888.00 2016-05-28 15:00:38.250 149 12619.40 82.30 54499.93 88888.00 2016-05-28 15:00:38.375 149 12619.38 82.35 54499.93 88888.00 2016-05-28 15:00:38.500 149 12619.33 82.33 54499.90 88888.00 2016-05-28 15:00:38.625 149 12619.30 82.28 54499.90 88888.00 2016-05-28 15:00:38.750 149 12619.33 82.30 54499.90 88888.00 2016-05-28 15:00:38.875 149 12619.40 82.30 54499.90 88888.00 2016-05-28 15:00:39.000 149 12619.35 82.30 54499.88 88888.00 2016-05-28 15:00:39.125 149 12619.27 82.30 54499.90 88888.00 2016-05-28 15:00:39.250 149 12619.30 82.30 54499.90 88888.00 2016-05-28 15:00:39.375 149 12619.35 82.30 54499.90 88888.00 2016-05-28 15:00:39.500 149 12619.40 82.28 54499.90 88888.00 2016-05-28 15:00:39.625 149 12619.42 82.28 54499.88 88888.00 2016-05-28 15:00:39.750 149 12619.35 82.25 54499.88 88888.00 2016-05-28 15:00:39.875 149 12619.33 82.22 54499.88 88888.00 2016-05-28 15:00:40.000 149 12619.35 82.22 54499.85 88888.00 2016-05-28 15:00:40.125 149 12619.40 82.22 54499.85 88888.00 2016-05-28 15:00:40.250 149 12619.40 82.20 54499.85 88888.00 2016-05-28 15:00:40.375 149 12619.30 82.20 54499.82 88888.00 2016-05-28 15:00:40.500 149 12619.25 82.20 54499.82 88888.00 2016-05-28 15:00:40.625 149 12619.27 82.17 54499.85 88888.00 2016-05-28 15:00:40.750 149 12619.30 82.20 54499.82 88888.00 2016-05-28 15:00:40.875 149 12619.33 82.17 54499.82 88888.00 2016-05-28 15:00:41.000 149 12619.33 82.15 54499.82 88888.00 2016-05-28 15:00:41.125 149 12619.30 82.12 54499.82 88888.00 2016-05-28 15:00:41.250 149 12619.25 82.10 54499.82 88888.00 2016-05-28 15:00:41.375 149 12619.30 82.10 54499.80 88888.00 2016-05-28 15:00:41.500 149 12619.25 82.10 54499.82 88888.00 2016-05-28 15:00:41.625 149 12619.30 82.15 54499.82 88888.00 2016-05-28 15:00:41.750 149 12619.30 82.15 54499.82 88888.00 2016-05-28 15:00:41.875 149 12619.23 82.12 54499.80 88888.00 2016-05-28 15:00:42.000 149 12619.20 82.08 54499.80 88888.00 2016-05-28 15:00:42.125 149 12619.25 82.10 54499.80 88888.00 2016-05-28 15:00:42.250 149 12619.23 82.12 54499.82 88888.00 2016-05-28 15:00:42.375 149 12619.25 82.10 54499.78 88888.00 2016-05-28 15:00:42.500 149 12619.27 82.08 54499.78 88888.00 2016-05-28 15:00:42.625 149 12619.27 82.05 54499.78 88888.00 2016-05-28 15:00:42.750 149 12619.30 82.05 54499.78 88888.00 2016-05-28 15:00:42.875 149 12619.27 82.03 54499.78 88888.00 2016-05-28 15:00:43.000 149 12619.27 82.00 54499.75 88888.00 2016-05-28 15:00:43.125 149 12619.33 81.97 54499.72 88888.00 2016-05-28 15:00:43.250 149 12619.35 81.97 54499.75 88888.00 2016-05-28 15:00:43.375 149 12619.35 82.03 54499.75 88888.00 2016-05-28 15:00:43.500 149 12619.38 82.03 54499.78 88888.00 2016-05-28 15:00:43.625 149 12619.40 82.03 54499.80 88888.00 2016-05-28 15:00:43.750 149 12619.27 82.00 54499.80 88888.00 2016-05-28 15:00:43.875 149 12619.20 82.00 54499.78 88888.00 2016-05-28 15:00:44.000 149 12619.23 82.03 54499.75 88888.00 2016-05-28 15:00:44.125 149 12619.27 82.03 54499.75 88888.00 2016-05-28 15:00:44.250 149 12619.25 81.97 54499.75 88888.00 2016-05-28 15:00:44.375 149 12619.25 82.00 54499.75 88888.00 2016-05-28 15:00:44.500 149 12619.25 81.97 54499.72 88888.00 2016-05-28 15:00:44.625 149 12619.23 81.95 54499.78 88888.00 2016-05-28 15:00:44.750 149 12619.23 81.95 54499.78 88888.00 2016-05-28 15:00:44.875 149 12619.27 81.92 54499.75 88888.00 2016-05-28 15:00:45.000 149 12619.33 81.90 54499.72 88888.00 2016-05-28 15:00:45.125 149 12619.35 81.88 54499.72 88888.00 2016-05-28 15:00:45.250 149 12619.27 81.88 54499.72 88888.00 2016-05-28 15:00:45.375 149 12619.17 81.88 54499.72 88888.00 2016-05-28 15:00:45.500 149 12619.15 81.88 54499.75 88888.00 2016-05-28 15:00:45.625 149 12619.23 81.88 54499.75 88888.00 2016-05-28 15:00:45.750 149 12619.23 81.85 54499.75 88888.00 2016-05-28 15:00:45.875 149 12619.17 81.88 54499.72 88888.00 2016-05-28 15:00:46.000 149 12619.17 81.85 54499.72 88888.00 2016-05-28 15:00:46.125 149 12619.23 81.85 54499.70 88888.00 2016-05-28 15:00:46.250 149 12619.25 81.83 54499.70 88888.00 2016-05-28 15:00:46.375 149 12619.25 81.83 54499.70 88888.00 2016-05-28 15:00:46.500 149 12619.20 81.80 54499.68 88888.00 2016-05-28 15:00:46.625 149 12619.20 81.80 54499.68 88888.00 2016-05-28 15:00:46.750 149 12619.25 81.78 54499.68 88888.00 2016-05-28 15:00:46.875 149 12619.25 81.75 54499.68 88888.00 2016-05-28 15:00:47.000 149 12619.23 81.75 54499.68 88888.00 2016-05-28 15:00:47.125 149 12619.27 81.78 54499.65 88888.00 2016-05-28 15:00:47.250 149 12619.27 81.75 54499.68 88888.00 2016-05-28 15:00:47.375 149 12619.23 81.70 54499.68 88888.00 2016-05-28 15:00:47.500 149 12619.17 81.67 54499.68 88888.00 2016-05-28 15:00:47.625 149 12619.20 81.67 54499.65 88888.00 2016-05-28 15:00:47.750 149 12619.17 81.67 54499.68 88888.00 2016-05-28 15:00:47.875 149 12619.23 81.67 54499.68 88888.00 2016-05-28 15:00:48.000 149 12619.30 81.67 54499.65 88888.00 2016-05-28 15:00:48.125 149 12619.25 81.65 54499.65 88888.00 2016-05-28 15:00:48.250 149 12619.23 81.65 54499.65 88888.00 2016-05-28 15:00:48.375 149 12619.25 81.70 54499.68 88888.00 2016-05-28 15:00:48.500 149 12619.23 81.70 54499.68 88888.00 2016-05-28 15:00:48.625 149 12619.27 81.67 54499.65 88888.00 2016-05-28 15:00:48.750 149 12619.30 81.67 54499.62 88888.00 2016-05-28 15:00:48.875 149 12619.35 81.67 54499.62 88888.00 2016-05-28 15:00:49.000 149 12619.33 81.65 54499.62 88888.00 2016-05-28 15:00:49.125 149 12619.27 81.60 54499.62 88888.00 2016-05-28 15:00:49.250 149 12619.20 81.60 54499.60 88888.00 2016-05-28 15:00:49.375 149 12619.27 81.65 54499.60 88888.00 2016-05-28 15:00:49.500 149 12619.27 81.65 54499.60 88888.00 2016-05-28 15:00:49.625 149 12619.33 81.62 54499.62 88888.00 2016-05-28 15:00:49.750 149 12619.30 81.65 54499.60 88888.00 2016-05-28 15:00:49.875 149 12619.23 81.62 54499.57 88888.00 2016-05-28 15:00:50.000 149 12619.23 81.62 54499.60 88888.00 2016-05-28 15:00:50.125 149 12619.25 81.58 54499.57 88888.00 2016-05-28 15:00:50.250 149 12619.30 81.55 54499.60 88888.00 2016-05-28 15:00:50.375 149 12619.38 81.58 54499.62 88888.00 2016-05-28 15:00:50.500 149 12619.40 81.58 54499.60 88888.00 2016-05-28 15:00:50.625 149 12619.33 81.58 54499.57 88888.00 2016-05-28 15:00:50.750 149 12619.25 81.58 54499.57 88888.00 2016-05-28 15:00:50.875 149 12619.30 81.58 54499.57 88888.00 2016-05-28 15:00:51.000 149 12619.33 81.58 54499.55 88888.00 2016-05-28 15:00:51.125 149 12619.38 81.55 54499.57 88888.00 2016-05-28 15:00:51.250 149 12619.33 81.50 54499.60 88888.00 2016-05-28 15:00:51.375 149 12619.35 81.50 54499.57 88888.00 2016-05-28 15:00:51.500 149 12619.38 81.53 54499.57 88888.00 2016-05-28 15:00:51.625 149 12619.38 81.55 54499.57 88888.00 2016-05-28 15:00:51.750 149 12619.30 81.53 54499.57 88888.00 2016-05-28 15:00:51.875 149 12619.25 81.50 54499.57 88888.00 2016-05-28 15:00:52.000 149 12619.33 81.47 54499.57 88888.00 2016-05-28 15:00:52.125 149 12619.30 81.45 54499.60 88888.00 2016-05-28 15:00:52.250 149 12619.27 81.42 54499.57 88888.00 2016-05-28 15:00:52.375 149 12619.27 81.45 54499.57 88888.00 2016-05-28 15:00:52.500 149 12619.25 81.45 54499.55 88888.00 2016-05-28 15:00:52.625 149 12619.27 81.45 54499.53 88888.00 2016-05-28 15:00:52.750 149 12619.25 81.45 54499.53 88888.00 2016-05-28 15:00:52.875 149 12619.25 81.42 54499.55 88888.00 2016-05-28 15:00:53.000 149 12619.30 81.42 54499.55 88888.00 2016-05-28 15:00:53.125 149 12619.30 81.40 54499.55 88888.00 2016-05-28 15:00:53.250 149 12619.27 81.40 54499.57 88888.00 2016-05-28 15:00:53.375 149 12619.25 81.38 54499.53 88888.00 2016-05-28 15:00:53.500 149 12619.25 81.35 54499.55 88888.00 2016-05-28 15:00:53.625 149 12619.23 81.35 54499.55 88888.00 2016-05-28 15:00:53.750 149 12619.12 81.33 54499.55 88888.00 2016-05-28 15:00:53.875 149 12619.15 81.33 54499.57 88888.00 2016-05-28 15:00:54.000 149 12619.20 81.33 54499.55 88888.00 2016-05-28 15:00:54.125 149 12619.25 81.33 54499.55 88888.00 2016-05-28 15:00:54.250 149 12619.25 81.33 54499.55 88888.00 2016-05-28 15:00:54.375 149 12619.25 81.30 54499.57 88888.00 2016-05-28 15:00:54.500 149 12619.27 81.30 54499.57 88888.00 2016-05-28 15:00:54.625 149 12619.25 81.30 54499.57 88888.00 2016-05-28 15:00:54.750 149 12619.20 81.28 54499.55 88888.00 2016-05-28 15:00:54.875 149 12619.23 81.28 54499.53 88888.00 2016-05-28 15:00:55.000 149 12619.20 81.30 54499.53 88888.00 2016-05-28 15:00:55.125 149 12619.15 81.28 54499.55 88888.00 2016-05-28 15:00:55.250 149 12619.15 81.28 54499.57 88888.00 2016-05-28 15:00:55.375 149 12619.17 81.28 54499.55 88888.00 2016-05-28 15:00:55.500 149 12619.17 81.25 54499.53 88888.00 2016-05-28 15:00:55.625 149 12619.17 81.28 54499.53 88888.00 2016-05-28 15:00:55.750 149 12619.15 81.25 54499.53 88888.00 2016-05-28 15:00:55.875 149 12619.12 81.22 54499.53 88888.00 2016-05-28 15:00:56.000 149 12619.10 81.20 54499.53 88888.00 2016-05-28 15:00:56.125 149 12619.15 81.20 54499.55 88888.00 2016-05-28 15:00:56.250 149 12619.12 81.15 54499.55 88888.00 2016-05-28 15:00:56.375 149 12619.15 81.15 54499.55 88888.00 2016-05-28 15:00:56.500 149 12619.17 81.15 54499.55 88888.00 2016-05-28 15:00:56.625 149 12619.17 81.17 54499.55 88888.00 2016-05-28 15:00:56.750 149 12619.20 81.17 54499.57 88888.00 2016-05-28 15:00:56.875 149 12619.17 81.17 54499.57 88888.00 2016-05-28 15:00:57.000 149 12619.17 81.12 54499.55 88888.00 2016-05-28 15:00:57.125 149 12619.15 81.10 54499.55 88888.00 2016-05-28 15:00:57.250 149 12619.05 81.10 54499.55 88888.00 2016-05-28 15:00:57.375 149 12619.10 81.10 54499.53 88888.00 2016-05-28 15:00:57.500 149 12619.15 81.12 54499.55 88888.00 2016-05-28 15:00:57.625 149 12619.15 81.10 54499.60 88888.00 2016-05-28 15:00:57.750 149 12619.12 81.10 54499.57 88888.00 2016-05-28 15:00:57.875 149 12619.05 81.08 54499.53 88888.00 2016-05-28 15:00:58.000 149 12619.02 81.03 54499.50 88888.00 2016-05-28 15:00:58.125 149 12619.02 81.03 54499.55 88888.00 2016-05-28 15:00:58.250 149 12618.98 81.03 54499.57 88888.00 2016-05-28 15:00:58.375 149 12619.00 81.03 54499.57 88888.00 2016-05-28 15:00:58.500 149 12619.02 81.03 54499.55 88888.00 2016-05-28 15:00:58.625 149 12619.08 81.00 54499.55 88888.00 2016-05-28 15:00:58.750 149 12619.10 80.97 54499.55 88888.00 2016-05-28 15:00:58.875 149 12619.05 81.00 54499.55 88888.00 2016-05-28 15:00:59.000 149 12618.98 80.97 54499.53 88888.00 2016-05-28 15:00:59.125 149 12618.92 80.97 54499.53 88888.00 2016-05-28 15:00:59.250 149 12618.85 80.95 54499.55 88888.00 2016-05-28 15:00:59.375 149 12618.85 80.95 54499.55 88888.00 2016-05-28 15:00:59.500 149 12618.85 80.95 54499.55 88888.00 2016-05-28 15:00:59.625 149 12618.90 80.95 54499.55 88888.00 2016-05-28 15:00:59.750 149 12618.88 80.97 54499.55 88888.00 2016-05-28 15:00:59.875 149 12618.85 80.97 54499.55 88888.00 2016-05-28 15:01:00.000 149 12618.88 80.97 54499.55 88888.00 2016-05-28 15:01:00.125 149 12618.90 80.92 54499.53 88888.00 2016-05-28 15:01:00.250 149 12618.90 80.88 54499.55 88888.00 2016-05-28 15:01:00.375 149 12618.85 80.92 54499.53 88888.00 2016-05-28 15:01:00.500 149 12618.83 80.92 54499.55 88888.00 2016-05-28 15:01:00.625 149 12618.83 80.92 54499.55 88888.00 2016-05-28 15:01:00.750 149 12618.83 80.90 54499.57 88888.00 2016-05-28 15:01:00.875 149 12618.80 80.90 54499.57 88888.00 2016-05-28 15:01:01.000 149 12618.77 80.90 54499.57 88888.00 2016-05-28 15:01:01.125 149 12618.73 80.90 54499.60 88888.00 2016-05-28 15:01:01.250 149 12618.73 80.85 54499.60 88888.00 2016-05-28 15:01:01.375 149 12618.83 80.88 54499.60 88888.00 2016-05-28 15:01:01.500 149 12618.80 80.85 54499.60 88888.00 2016-05-28 15:01:01.625 149 12618.75 80.85 54499.62 88888.00 2016-05-28 15:01:01.750 149 12618.77 80.85 54499.60 88888.00 2016-05-28 15:01:01.875 149 12618.75 80.83 54499.60 88888.00 2016-05-28 15:01:02.000 149 12618.77 80.80 54499.60 88888.00 2016-05-28 15:01:02.125 149 12618.75 80.80 54499.60 88888.00 2016-05-28 15:01:02.250 149 12618.77 80.80 54499.62 88888.00 2016-05-28 15:01:02.375 149 12618.77 80.78 54499.62 88888.00 2016-05-28 15:01:02.500 149 12618.80 80.80 54499.60 88888.00 2016-05-28 15:01:02.625 149 12618.77 80.80 54499.60 88888.00 2016-05-28 15:01:02.750 149 12618.83 80.80 54499.60 88888.00 2016-05-28 15:01:02.875 149 12618.83 80.75 54499.60 88888.00 2016-05-28 15:01:03.000 149 12618.77 80.75 54499.60 88888.00 2016-05-28 15:01:03.125 149 12618.75 80.75 54499.62 88888.00 2016-05-28 15:01:03.250 149 12618.73 80.72 54499.62 88888.00 2016-05-28 15:01:03.375 149 12618.67 80.72 54499.62 88888.00 2016-05-28 15:01:03.500 149 12618.65 80.70 54499.65 88888.00 2016-05-28 15:01:03.625 149 12618.70 80.70 54499.62 88888.00 2016-05-28 15:01:03.750 149 12618.70 80.67 54499.60 88888.00 2016-05-28 15:01:03.875 149 12618.67 80.67 54499.60 88888.00 2016-05-28 15:01:04.000 149 12618.65 80.67 54499.60 88888.00 2016-05-28 15:01:04.125 149 12618.73 80.70 54499.62 88888.00 2016-05-28 15:01:04.250 149 12618.65 80.65 54499.62 88888.00 2016-05-28 15:01:04.375 149 12618.65 80.65 54499.62 88888.00 2016-05-28 15:01:04.500 149 12618.65 80.65 54499.65 88888.00 2016-05-28 15:01:04.625 149 12618.60 80.62 54499.65 88888.00 2016-05-28 15:01:04.750 149 12618.55 80.62 54499.62 88888.00 2016-05-28 15:01:04.875 149 12618.52 80.60 54499.60 88888.00 2016-05-28 15:01:05.000 149 12618.55 80.58 54499.60 88888.00 2016-05-28 15:01:05.125 149 12618.58 80.58 54499.60 88888.00 2016-05-28 15:01:05.250 149 12618.60 80.53 54499.60 88888.00 2016-05-28 15:01:05.375 149 12618.58 80.55 54499.62 88888.00 2016-05-28 15:01:05.500 149 12618.58 80.60 54499.65 88888.00 2016-05-28 15:01:05.625 149 12618.65 80.60 54499.62 88888.00 2016-05-28 15:01:05.750 149 12618.60 80.58 54499.65 88888.00 2016-05-28 15:01:05.875 149 12618.58 80.58 54499.62 88888.00 2016-05-28 15:01:06.000 149 12618.58 80.55 54499.62 88888.00 2016-05-28 15:01:06.125 149 12618.60 80.55 54499.65 88888.00 2016-05-28 15:01:06.250 149 12618.58 80.55 54499.62 88888.00 2016-05-28 15:01:06.375 149 12618.60 80.55 54499.62 88888.00 2016-05-28 15:01:06.500 149 12618.62 80.53 54499.65 88888.00 2016-05-28 15:01:06.625 149 12618.60 80.53 54499.68 88888.00 2016-05-28 15:01:06.750 149 12618.48 80.55 54499.65 88888.00 2016-05-28 15:01:06.875 149 12618.42 80.58 54499.65 88888.00 2016-05-28 15:01:07.000 149 12618.48 80.55 54499.65 88888.00 2016-05-28 15:01:07.125 149 12618.52 80.53 54499.68 88888.00 2016-05-28 15:01:07.250 149 12618.52 80.50 54499.68 88888.00 2016-05-28 15:01:07.375 149 12618.55 80.50 54499.70 88888.00 2016-05-28 15:01:07.500 149 12618.52 80.53 54499.70 88888.00 2016-05-28 15:01:07.625 149 12618.52 80.47 54499.70 88888.00 2016-05-28 15:01:07.750 149 12618.52 80.45 54499.72 88888.00 2016-05-28 15:01:07.875 149 12618.45 80.45 54499.72 88888.00 2016-05-28 15:01:08.000 149 12618.48 80.47 54499.70 88888.00 2016-05-28 15:01:08.125 149 12618.55 80.45 54499.72 88888.00 2016-05-28 15:01:08.250 149 12618.50 80.40 54499.70 88888.00 2016-05-28 15:01:08.375 149 12618.45 80.42 54499.72 88888.00 2016-05-28 15:01:08.500 149 12618.40 80.45 54499.70 88888.00 2016-05-28 15:01:08.625 149 12618.40 80.45 54499.72 88888.00 2016-05-28 15:01:08.750 149 12618.42 80.42 54499.70 88888.00 2016-05-28 15:01:08.875 149 12618.48 80.42 54499.72 88888.00 2016-05-28 15:01:09.000 149 12618.45 80.40 54499.72 88888.00 2016-05-28 15:01:09.125 149 12618.45 80.35 54499.75 88888.00 2016-05-28 15:01:09.250 149 12618.45 80.35 54499.72 88888.00 2016-05-28 15:01:09.375 149 12618.38 80.35 54499.72 88888.00 2016-05-28 15:01:09.500 149 12618.33 80.33 54499.75 88888.00 2016-05-28 15:01:09.625 149 12618.35 80.35 54499.75 88888.00 2016-05-28 15:01:09.750 149 12618.38 80.33 54499.78 88888.00 2016-05-28 15:01:09.875 149 12618.35 80.30 54499.75 88888.00 2016-05-28 15:01:10.000 149 12618.35 80.30 54499.75 88888.00 2016-05-28 15:01:10.125 149 12618.33 80.28 54499.72 88888.00 2016-05-28 15:01:10.250 149 12618.33 80.25 54499.70 88888.00 2016-05-28 15:01:10.375 149 12618.35 80.28 54499.72 88888.00 2016-05-28 15:01:10.500 149 12618.35 80.28 54499.72 88888.00 2016-05-28 15:01:10.625 149 12618.33 80.28 54499.75 88888.00 2016-05-28 15:01:10.750 149 12618.33 80.25 54499.75 88888.00 2016-05-28 15:01:10.875 149 12618.35 80.25 54499.75 88888.00 2016-05-28 15:01:11.000 149 12618.38 80.28 54499.72 88888.00 2016-05-28 15:01:11.125 149 12618.30 80.25 54499.75 88888.00 2016-05-28 15:01:11.250 149 12618.23 80.20 54499.78 88888.00 2016-05-28 15:01:11.375 149 12618.27 80.20 54499.78 88888.00 2016-05-28 15:01:11.500 149 12618.30 80.20 54499.80 88888.00 2016-05-28 15:01:11.625 149 12618.33 80.20 54499.80 88888.00 2016-05-28 15:01:11.750 149 12618.33 80.20 54499.78 88888.00 2016-05-28 15:01:11.875 149 12618.30 80.20 54499.80 88888.00 2016-05-28 15:01:12.000 149 12618.25 80.20 54499.78 88888.00 2016-05-28 15:01:12.125 149 12618.25 80.20 54499.78 88888.00 2016-05-28 15:01:12.250 149 12618.25 80.17 54499.80 88888.00 2016-05-28 15:01:12.375 149 12618.30 80.17 54499.78 88888.00 2016-05-28 15:01:12.500 149 12618.33 80.17 54499.80 88888.00 2016-05-28 15:01:12.625 149 12618.35 80.17 54499.80 88888.00 2016-05-28 15:01:12.750 149 12618.30 80.17 54499.80 88888.00 2016-05-28 15:01:12.875 149 12618.25 80.15 54499.80 88888.00 2016-05-28 15:01:13.000 149 12618.25 80.12 54499.78 88888.00 2016-05-28 15:01:13.125 149 12618.30 80.12 54499.80 88888.00 2016-05-28 15:01:13.250 149 12618.30 80.12 54499.82 88888.00 2016-05-28 15:01:13.375 149 12618.30 80.15 54499.85 88888.00 2016-05-28 15:01:13.500 149 12618.30 80.10 54499.82 88888.00 2016-05-28 15:01:13.625 149 12618.27 80.08 54499.80 88888.00 2016-05-28 15:01:13.750 149 12618.20 80.10 54499.80 88888.00 2016-05-28 15:01:13.875 149 12618.20 80.12 54499.82 88888.00 2016-05-28 15:01:14.000 149 12618.23 80.12 54499.80 88888.00 2016-05-28 15:01:14.125 149 12618.27 80.10 54499.82 88888.00 2016-05-28 15:01:14.250 149 12618.25 80.08 54499.82 88888.00 2016-05-28 15:01:14.375 149 12618.23 80.10 54499.82 88888.00 2016-05-28 15:01:14.500 149 12618.20 80.10 54499.85 88888.00 2016-05-28 15:01:14.625 149 12618.15 80.08 54499.82 88888.00 2016-05-28 15:01:14.750 149 12618.10 80.08 54499.82 88888.00 2016-05-28 15:01:14.875 149 12618.10 80.05 54499.82 88888.00 2016-05-28 15:01:15.000 149 12618.08 80.05 54499.82 88888.00 2016-05-28 15:01:15.125 149 12618.05 80.05 54499.85 88888.00 2016-05-28 15:01:15.250 149 12618.08 80.03 54499.88 88888.00 2016-05-28 15:01:15.375 149 12618.12 80.05 54499.82 88888.00 2016-05-28 15:01:15.500 149 12618.15 80.05 54499.85 88888.00 2016-05-28 15:01:15.625 149 12618.12 80.08 54499.88 88888.00 2016-05-28 15:01:15.750 149 12618.12 80.10 54499.88 88888.00 2016-05-28 15:01:15.875 149 12618.12 80.05 54499.88 88888.00 2016-05-28 15:01:16.000 149 12618.10 80.03 54499.88 88888.00 2016-05-28 15:01:16.125 149 12618.10 80.03 54499.90 88888.00 2016-05-28 15:01:16.250 149 12618.08 80.03 54499.88 88888.00 2016-05-28 15:01:16.375 149 12618.08 80.00 54499.85 88888.00 2016-05-28 15:01:16.500 149 12618.08 80.00 54499.85 88888.00 2016-05-28 15:01:16.625 149 12618.08 80.03 54499.88 88888.00 2016-05-28 15:01:16.750 149 12618.05 80.03 54499.90 88888.00 2016-05-28 15:01:16.875 149 12618.02 80.00 54499.90 88888.00 2016-05-28 15:01:17.000 149 12618.05 79.97 54499.90 88888.00 2016-05-28 15:01:17.125 149 12618.05 79.97 54499.90 88888.00 2016-05-28 15:01:17.250 149 12618.05 79.97 54499.93 88888.00 2016-05-28 15:01:17.375 149 12618.12 80.00 54499.93 88888.00 2016-05-28 15:01:17.500 149 12618.12 80.00 54499.93 88888.00 2016-05-28 15:01:17.625 149 12618.08 80.00 54499.93 88888.00 2016-05-28 15:01:17.750 149 12618.02 79.97 54499.93 88888.00 2016-05-28 15:01:17.875 149 12618.00 79.97 54499.93 88888.00 2016-05-28 15:01:18.000 149 12617.98 79.97 54499.95 88888.00 2016-05-28 15:01:18.125 149 12617.92 79.95 54499.95 88888.00 2016-05-28 15:01:18.250 149 12617.95 79.95 54499.93 88888.00 2016-05-28 15:01:18.375 149 12618.00 79.97 54499.93 88888.00 2016-05-28 15:01:18.500 149 12617.98 79.97 54499.95 88888.00 2016-05-28 15:01:18.625 149 12617.98 79.95 54499.97 88888.00 2016-05-28 15:01:18.750 149 12617.98 79.95 54499.95 88888.00 2016-05-28 15:01:18.875 149 12617.98 79.97 54499.97 88888.00 2016-05-28 15:01:19.000 149 12617.95 79.97 54499.97 88888.00 2016-05-28 15:01:19.125 149 12618.00 79.95 54499.97 88888.00 2016-05-28 15:01:19.250 149 12617.98 79.95 54499.95 88888.00 2016-05-28 15:01:19.375 149 12617.92 79.95 54499.93 88888.00 2016-05-28 15:01:19.500 149 12617.88 79.95 54499.97 88888.00 2016-05-28 15:01:19.625 149 12617.92 79.95 54499.97 88888.00 2016-05-28 15:01:19.750 149 12617.88 79.95 54499.97 88888.00 2016-05-28 15:01:19.875 149 12617.83 79.95 54500.00 88888.00 2016-05-28 15:01:20.000 149 12617.77 79.92 54499.97 88888.00 2016-05-28 15:01:20.125 149 12617.83 79.92 54500.00 88888.00 2016-05-28 15:01:20.250 149 12617.88 79.90 54500.00 88888.00 2016-05-28 15:01:20.375 149 12617.90 79.90 54500.03 88888.00 2016-05-28 15:01:20.500 149 12617.85 79.90 54500.00 88888.00 2016-05-28 15:01:20.625 149 12617.83 79.90 54500.00 88888.00 2016-05-28 15:01:20.750 149 12617.85 79.90 54500.03 88888.00 2016-05-28 15:01:20.875 149 12617.80 79.90 54500.00 88888.00 2016-05-28 15:01:21.000 149 12617.75 79.85 54500.00 88888.00 2016-05-28 15:01:21.125 149 12617.80 79.88 54500.00 88888.00 2016-05-28 15:01:21.250 149 12617.80 79.88 54500.03 88888.00 2016-05-28 15:01:21.375 149 12617.83 79.88 54500.05 88888.00 2016-05-28 15:01:21.500 149 12617.83 79.88 54500.05 88888.00 2016-05-28 15:01:21.625 149 12617.75 79.88 54500.03 88888.00 2016-05-28 15:01:21.750 149 12617.75 79.85 54500.03 88888.00 2016-05-28 15:01:21.875 149 12617.73 79.83 54500.03 88888.00 2016-05-28 15:01:22.000 149 12617.75 79.88 54500.03 88888.00 2016-05-28 15:01:22.125 149 12617.75 79.88 54500.05 88888.00 2016-05-28 15:01:22.250 149 12617.75 79.85 54500.07 88888.00 2016-05-28 15:01:22.375 149 12617.75 79.85 54500.05 88888.00 2016-05-28 15:01:22.500 149 12617.77 79.83 54500.07 88888.00 2016-05-28 15:01:22.625 149 12617.73 79.83 54500.07 88888.00 2016-05-28 15:01:22.750 149 12617.70 79.80 54500.07 88888.00 2016-05-28 15:01:22.875 149 12617.70 79.83 54500.07 88888.00 2016-05-28 15:01:23.000 149 12617.70 79.83 54500.07 88888.00 2016-05-28 15:01:23.125 149 12617.70 79.80 54500.07 88888.00 2016-05-28 15:01:23.250 149 12617.65 79.83 54500.10 88888.00 2016-05-28 15:01:23.375 149 12617.60 79.83 54500.07 88888.00 2016-05-28 15:01:23.500 149 12617.62 79.85 54500.10 88888.00 2016-05-28 15:01:23.625 149 12617.55 79.85 54500.12 88888.00 2016-05-28 15:01:23.750 149 12617.55 79.85 54500.10 88888.00 2016-05-28 15:01:23.875 149 12617.58 79.80 54500.10 88888.00 2016-05-28 15:01:24.000 149 12617.60 79.78 54500.12 88888.00 2016-05-28 15:01:24.125 149 12617.65 79.85 54500.12 88888.00 2016-05-28 15:01:24.250 149 12617.65 79.80 54500.15 88888.00 2016-05-28 15:01:24.375 149 12617.60 79.83 54500.12 88888.00 2016-05-28 15:01:24.500 149 12617.52 79.83 54500.15 88888.00 2016-05-28 15:01:24.625 149 12617.52 79.80 54500.15 88888.00 2016-05-28 15:01:24.750 149 12617.55 79.80 54500.15 88888.00 2016-05-28 15:01:24.875 149 12617.62 79.85 54500.15 88888.00 2016-05-28 15:01:25.000 149 12617.58 79.80 54500.18 88888.00 2016-05-28 15:01:25.125 149 12617.45 79.78 54500.18 88888.00 2016-05-28 15:01:25.250 149 12617.42 79.80 54500.18 88888.00 2016-05-28 15:01:25.375 149 12617.50 79.83 54500.18 88888.00 2016-05-28 15:01:25.500 149 12617.50 79.85 54500.18 88888.00 2016-05-28 15:01:25.625 149 12617.55 79.85 54500.18 88888.00 2016-05-28 15:01:25.750 149 12617.52 79.83 54500.18 88888.00 2016-05-28 15:01:25.875 149 12617.48 79.83 54500.18 88888.00 2016-05-28 15:01:26.000 149 12617.45 79.80 54500.18 88888.00 2016-05-28 15:01:26.125 149 12617.45 79.80 54500.20 88888.00 2016-05-28 15:01:26.250 149 12617.38 79.80 54500.18 88888.00 2016-05-28 15:01:26.375 149 12617.42 79.83 54500.22 88888.00 2016-05-28 15:01:26.500 149 12617.38 79.85 54500.20 88888.00 2016-05-28 15:01:26.625 149 12617.40 79.85 54500.20 88888.00 2016-05-28 15:01:26.750 149 12617.45 79.85 54500.20 88888.00 2016-05-28 15:01:26.875 149 12617.45 79.83 54500.22 88888.00 2016-05-28 15:01:27.000 149 12617.42 79.83 54500.20 88888.00 2016-05-28 15:01:27.125 149 12617.38 79.83 54500.25 88888.00 2016-05-28 15:01:27.250 149 12617.35 79.83 54500.25 88888.00 2016-05-28 15:01:27.375 149 12617.33 79.83 54500.25 88888.00 2016-05-28 15:01:27.500 149 12617.33 79.83 54500.22 88888.00 2016-05-28 15:01:27.625 149 12617.40 79.83 54500.25 88888.00 2016-05-28 15:01:27.750 149 12617.40 79.85 54500.28 88888.00 2016-05-28 15:01:27.875 149 12617.40 79.83 54500.28 88888.00 2016-05-28 15:01:28.000 149 12617.40 79.85 54500.25 88888.00 2016-05-28 15:01:28.125 149 12617.35 79.85 54500.25 88888.00 2016-05-28 15:01:28.250 149 12617.35 79.83 54500.28 88888.00 2016-05-28 15:01:28.375 149 12617.33 79.83 54500.25 88888.00 2016-05-28 15:01:28.500 149 12617.25 79.83 54500.25 88888.00 2016-05-28 15:01:28.625 149 12617.27 79.83 54500.25 88888.00 2016-05-28 15:01:28.750 149 12617.25 79.80 54500.25 88888.00 2016-05-28 15:01:28.875 149 12617.17 79.83 54500.28 88888.00 2016-05-28 15:01:29.000 149 12617.12 79.83 54500.28 88888.00 2016-05-28 15:01:29.125 149 12617.20 79.85 54500.30 88888.00 2016-05-28 15:01:29.250 149 12617.23 79.88 54500.32 88888.00 2016-05-28 15:01:29.375 149 12617.30 79.88 54500.32 88888.00 2016-05-28 15:01:29.500 149 12617.25 79.88 54500.32 88888.00 2016-05-28 15:01:29.625 149 12617.17 79.88 54500.35 88888.00 2016-05-28 15:01:29.750 149 12617.15 79.90 54500.35 88888.00 2016-05-28 15:01:29.875 149 12617.15 79.88 54500.35 88888.00 2016-05-28 15:01:30.000 149 12617.08 79.88 54500.32 88888.00 2016-05-28 15:01:30.125 149 12617.02 79.90 54500.32 88888.00 2016-05-28 15:01:30.250 149 12617.02 79.90 54500.35 88888.00 2016-05-28 15:01:30.375 149 12617.05 79.92 54500.35 88888.00 2016-05-28 15:01:30.500 149 12616.98 79.92 54500.32 88888.00 2016-05-28 15:01:30.625 149 12616.98 79.92 54500.32 88888.00 2016-05-28 15:01:30.750 149 12617.02 79.95 54500.35 88888.00 2016-05-28 15:01:30.875 149 12617.00 79.97 54500.38 88888.00 2016-05-28 15:01:31.000 149 12617.00 79.97 54500.35 88888.00 2016-05-28 15:01:31.125 149 12616.98 79.97 54500.38 88888.00 2016-05-28 15:01:31.250 149 12616.98 79.97 54500.40 88888.00 2016-05-28 15:01:31.375 149 12616.92 79.97 54500.40 88888.00 2016-05-28 15:01:31.500 149 12616.90 79.97 54500.38 88888.00 2016-05-28 15:01:31.625 149 12616.88 79.97 54500.38 88888.00 2016-05-28 15:01:31.750 149 12616.85 80.00 54500.43 88888.00 2016-05-28 15:01:31.875 149 12616.88 80.03 54500.43 88888.00 2016-05-28 15:01:32.000 149 12616.83 80.03 54500.43 88888.00 2016-05-28 15:01:32.125 149 12616.80 80.00 54500.43 88888.00 2016-05-28 15:01:32.250 149 12616.80 80.00 54500.43 88888.00 2016-05-28 15:01:32.375 149 12616.80 80.05 54500.45 88888.00 2016-05-28 15:01:32.500 149 12616.80 80.05 54500.43 88888.00 2016-05-28 15:01:32.625 149 12616.75 80.08 54500.45 88888.00 2016-05-28 15:01:32.750 149 12616.75 80.12 54500.47 88888.00 2016-05-28 15:01:32.875 149 12616.77 80.12 54500.45 88888.00 2016-05-28 15:01:33.000 149 12616.80 80.15 54500.43 88888.00 2016-05-28 15:01:33.125 149 12616.77 80.15 54500.45 88888.00 2016-05-28 15:01:33.250 149 12616.75 80.12 54500.45 88888.00 2016-05-28 15:01:33.375 149 12616.77 80.12 54500.43 88888.00 2016-05-28 15:01:33.500 149 12616.75 80.15 54500.45 88888.00 2016-05-28 15:01:33.625 149 12616.73 80.15 54500.43 88888.00 2016-05-28 15:01:33.750 149 12616.73 80.20 54500.45 88888.00 2016-05-28 15:01:33.875 149 12616.70 80.20 54500.45 88888.00 2016-05-28 15:01:34.000 149 12616.62 80.17 54500.43 88888.00 2016-05-28 15:01:34.125 149 12616.60 80.20 54500.47 88888.00 2016-05-28 15:01:34.250 149 12616.60 80.20 54500.47 88888.00 2016-05-28 15:01:34.375 149 12616.65 80.25 54500.45 88888.00 2016-05-28 15:01:34.500 149 12616.60 80.25 54500.45 88888.00 2016-05-28 15:01:34.625 149 12616.60 80.25 54500.47 88888.00 2016-05-28 15:01:34.750 149 12616.58 80.28 54500.47 88888.00 2016-05-28 15:01:34.875 149 12616.58 80.28 54500.50 88888.00 2016-05-28 15:01:35.000 149 12616.60 80.28 54500.47 88888.00 2016-05-28 15:01:35.125 149 12616.55 80.30 54500.50 88888.00 2016-05-28 15:01:35.250 149 12616.48 80.30 54500.50 88888.00 2016-05-28 15:01:35.375 149 12616.50 80.33 54500.47 88888.00 2016-05-28 15:01:35.500 149 12616.50 80.30 54500.45 88888.00 2016-05-28 15:01:35.625 149 12616.48 80.25 54500.47 88888.00 2016-05-28 15:01:35.750 149 12616.48 80.28 54500.47 88888.00 2016-05-28 15:01:35.875 149 12616.45 80.30 54500.53 88888.00 2016-05-28 15:01:36.000 149 12616.45 80.33 54500.53 88888.00 2016-05-28 15:01:36.125 149 12616.42 80.33 54500.53 88888.00 2016-05-28 15:01:36.250 149 12616.33 80.35 54500.53 88888.00 2016-05-28 15:01:36.375 149 12616.35 80.35 54500.53 88888.00 2016-05-28 15:01:36.500 149 12616.38 80.35 54500.53 88888.00 2016-05-28 15:01:36.625 149 12616.35 80.38 54500.53 88888.00 2016-05-28 15:01:36.750 149 12616.30 80.38 54500.50 88888.00 2016-05-28 15:01:36.875 149 12616.30 80.42 54500.50 88888.00 2016-05-28 15:01:37.000 149 12616.33 80.40 54500.53 88888.00 2016-05-28 15:01:37.125 149 12616.30 80.42 54500.55 88888.00 2016-05-28 15:01:37.250 149 12616.25 80.42 54500.57 88888.00 2016-05-28 15:01:37.375 149 12616.30 80.47 54500.57 88888.00 2016-05-28 15:01:37.500 149 12616.33 80.50 54500.60 88888.00 2016-05-28 15:01:37.625 149 12616.30 80.50 54500.60 88888.00 2016-05-28 15:01:37.750 149 12616.23 80.53 54500.62 88888.00 2016-05-28 15:01:37.875 149 12616.23 80.53 54500.60 88888.00 2016-05-28 15:01:38.000 149 12616.35 80.58 54500.57 88888.00 2016-05-28 15:01:38.125 149 12616.35 80.58 54500.57 88888.00 2016-05-28 15:01:38.250 149 12616.25 80.58 54500.60 88888.00 2016-05-28 15:01:38.375 149 12616.30 80.60 54500.57 88888.00 2016-05-28 15:01:38.500 149 12616.38 80.62 54500.57 88888.00 2016-05-28 15:01:38.625 149 12616.40 80.65 54500.60 88888.00 2016-05-28 15:01:38.750 149 12616.35 80.70 54500.57 88888.00 2016-05-28 15:01:38.875 149 12616.35 80.67 54500.60 88888.00 2016-05-28 15:01:39.000 149 12616.35 80.67 54500.57 88888.00 2016-05-28 15:01:39.125 149 12616.30 80.65 54500.60 88888.00 2016-05-28 15:01:39.250 149 12616.30 80.67 54500.62 88888.00 2016-05-28 15:01:39.375 149 12616.30 80.70 54500.62 88888.00 2016-05-28 15:01:39.500 149 12616.25 80.70 54500.60 88888.00 2016-05-28 15:01:39.625 149 12616.25 80.72 54500.60 88888.00 2016-05-28 15:01:39.750 149 12616.27 80.75 54500.60 88888.00 2016-05-28 15:01:39.875 149 12616.23 80.75 54500.62 88888.00 2016-05-28 15:01:40.000 149 12616.20 80.78 54500.60 88888.00 2016-05-28 15:01:40.125 149 12616.23 80.83 54500.62 88888.00 2016-05-28 15:01:40.250 149 12616.20 80.78 54500.62 88888.00 2016-05-28 15:01:40.375 149 12616.12 80.78 54500.60 88888.00 2016-05-28 15:01:40.500 149 12616.08 80.78 54500.60 88888.00 2016-05-28 15:01:40.625 149 12616.10 80.80 54500.62 88888.00 2016-05-28 15:01:40.750 149 12616.15 80.83 54500.62 88888.00 2016-05-28 15:01:40.875 149 12616.12 80.88 54500.62 88888.00 2016-05-28 15:01:41.000 149 12616.10 80.92 54500.62 88888.00 2016-05-28 15:01:41.125 149 12616.08 80.90 54500.60 88888.00 2016-05-28 15:01:41.250 149 12616.10 80.90 54500.62 88888.00 2016-05-28 15:01:41.375 149 12616.10 80.95 54500.62 88888.00 2016-05-28 15:01:41.500 149 12616.08 80.97 54500.65 88888.00 2016-05-28 15:01:41.625 149 12616.12 81.00 54500.68 88888.00 2016-05-28 15:01:41.750 149 12616.15 80.97 54500.65 88888.00 2016-05-28 15:01:41.875 149 12616.10 81.00 54500.62 88888.00 2016-05-28 15:01:42.000 149 12616.05 81.03 54500.65 88888.00 2016-05-28 15:01:42.125 149 12616.05 81.05 54500.70 88888.00 2016-05-28 15:01:42.250 149 12616.08 81.00 54500.68 88888.00 2016-05-28 15:01:42.375 149 12616.17 81.05 54500.68 88888.00 2016-05-28 15:01:42.500 149 12616.20 81.08 54500.68 88888.00 2016-05-28 15:01:42.625 149 12616.10 81.10 54500.70 88888.00 2016-05-28 15:01:42.750 149 12616.00 81.10 54500.70 88888.00 2016-05-28 15:01:42.875 149 12616.02 81.10 54500.70 88888.00 2016-05-28 15:01:43.000 149 12616.08 81.12 54500.70 88888.00 2016-05-28 15:01:43.125 149 12616.10 81.17 54500.70 88888.00 2016-05-28 15:01:43.250 149 12616.08 81.20 54500.70 88888.00 2016-05-28 15:01:43.375 149 12616.02 81.22 54500.70 88888.00 2016-05-28 15:01:43.500 149 12616.00 81.25 54500.70 88888.00 2016-05-28 15:01:43.625 149 12616.02 81.25 54500.70 88888.00 2016-05-28 15:01:43.750 149 12615.98 81.25 54500.70 88888.00 2016-05-28 15:01:43.875 149 12615.92 81.25 54500.72 88888.00 2016-05-28 15:01:44.000 149 12615.92 81.28 54500.70 88888.00 2016-05-28 15:01:44.125 149 12615.95 81.33 54500.70 88888.00 2016-05-28 15:01:44.250 149 12615.95 81.30 54500.72 88888.00 2016-05-28 15:01:44.375 149 12615.98 81.33 54500.72 88888.00 2016-05-28 15:01:44.500 149 12615.98 81.35 54500.72 88888.00 2016-05-28 15:01:44.625 149 12615.98 81.35 54500.72 88888.00 2016-05-28 15:01:44.750 149 12615.95 81.40 54500.72 88888.00 2016-05-28 15:01:44.875 149 12615.92 81.42 54500.75 88888.00 2016-05-28 15:01:45.000 149 12615.92 81.42 54500.75 88888.00 2016-05-28 15:01:45.125 149 12615.90 81.45 54500.75 88888.00 2016-05-28 15:01:45.250 149 12615.90 81.47 54500.72 88888.00 2016-05-28 15:01:45.375 149 12615.90 81.47 54500.75 88888.00 2016-05-28 15:01:45.500 149 12615.88 81.50 54500.75 88888.00 2016-05-28 15:01:45.625 149 12615.85 81.50 54500.75 88888.00 2016-05-28 15:01:45.750 149 12615.80 81.50 54500.78 88888.00 2016-05-28 15:01:45.875 149 12615.80 81.58 54500.75 88888.00 2016-05-28 15:01:46.000 149 12615.77 81.58 54500.75 88888.00 2016-05-28 15:01:46.125 149 12615.80 81.58 54500.75 88888.00 2016-05-28 15:01:46.250 149 12615.77 81.53 54500.78 88888.00 2016-05-28 15:01:46.375 149 12615.80 81.55 54500.75 88888.00 2016-05-28 15:01:46.500 149 12615.80 81.58 54500.72 88888.00 2016-05-28 15:01:46.625 149 12615.73 81.62 54500.72 88888.00 2016-05-28 15:01:46.750 149 12615.70 81.62 54500.72 88888.00 2016-05-28 15:01:46.875 149 12615.77 81.62 54500.75 88888.00 2016-05-28 15:01:47.000 149 12615.83 81.65 54500.75 88888.00 2016-05-28 15:01:47.125 149 12615.83 81.67 54500.75 88888.00 2016-05-28 15:01:47.250 149 12615.75 81.70 54500.75 88888.00 2016-05-28 15:01:47.375 149 12615.70 81.75 54500.75 88888.00 2016-05-28 15:01:47.500 149 12615.67 81.75 54500.72 88888.00 2016-05-28 15:01:47.625 149 12615.65 81.75 54500.75 88888.00 2016-05-28 15:01:47.750 149 12615.65 81.78 54500.75 88888.00 2016-05-28 15:01:47.875 149 12615.67 81.78 54500.72 88888.00 2016-05-28 15:01:48.000 149 12615.70 81.75 54500.75 88888.00 2016-05-28 15:01:48.125 149 12615.70 81.78 54500.75 88888.00 2016-05-28 15:01:48.250 149 12615.65 81.80 54500.75 88888.00 2016-05-28 15:01:48.375 149 12615.65 81.85 54500.78 88888.00 2016-05-28 15:01:48.500 149 12615.65 81.92 54500.80 88888.00 2016-05-28 15:01:48.625 149 12615.60 81.92 54500.80 88888.00 2016-05-28 15:01:48.750 149 12615.55 81.92 54500.78 88888.00 2016-05-28 15:01:48.875 149 12615.58 81.92 54500.78 88888.00 2016-05-28 15:01:49.000 149 12615.58 81.97 54500.75 88888.00 2016-05-28 15:01:49.125 149 12615.58 81.97 54500.78 88888.00 2016-05-28 15:01:49.250 149 12615.52 81.95 54500.80 88888.00 2016-05-28 15:01:49.375 149 12615.52 82.00 54500.80 88888.00 2016-05-28 15:01:49.500 149 12615.52 82.03 54500.80 88888.00 2016-05-28 15:01:49.625 149 12615.58 82.03 54500.80 88888.00 2016-05-28 15:01:49.750 149 12615.62 82.05 54500.82 88888.00 2016-05-28 15:01:49.875 149 12615.60 82.05 54500.85 88888.00 2016-05-28 15:01:50.000 149 12615.58 82.08 54500.82 88888.00 2016-05-28 15:01:50.125 149 12615.55 82.10 54500.80 88888.00 2016-05-28 15:01:50.250 149 12615.52 82.10 54500.80 88888.00 2016-05-28 15:01:50.375 149 12615.58 82.12 54500.80 88888.00 2016-05-28 15:01:50.500 149 12615.55 82.15 54500.80 88888.00 2016-05-28 15:01:50.625 149 12615.50 82.15 54500.80 88888.00 2016-05-28 15:01:50.750 149 12615.48 82.17 54500.80 88888.00 2016-05-28 15:01:50.875 149 12615.45 82.17 54500.80 88888.00 2016-05-28 15:01:51.000 149 12615.40 82.20 54500.80 88888.00 2016-05-28 15:01:51.125 149 12615.40 82.22 54500.82 88888.00 2016-05-28 15:01:51.250 149 12615.45 82.22 54500.80 88888.00 2016-05-28 15:01:51.375 149 12615.48 82.22 54500.80 88888.00 2016-05-28 15:01:51.500 149 12615.50 82.25 54500.78 88888.00 2016-05-28 15:01:51.625 149 12615.45 82.25 54500.78 88888.00 2016-05-28 15:01:51.750 149 12615.38 82.28 54500.80 88888.00 2016-05-28 15:01:51.875 149 12615.35 82.30 54500.80 88888.00 2016-05-28 15:01:52.000 149 12615.35 82.30 54500.78 88888.00 2016-05-28 15:01:52.125 149 12615.40 82.35 54500.80 88888.00 2016-05-28 15:01:52.250 149 12615.40 82.33 54500.80 88888.00 2016-05-28 15:01:52.375 149 12615.40 82.33 54500.80 88888.00 2016-05-28 15:01:52.500 149 12615.42 82.33 54500.78 88888.00 2016-05-28 15:01:52.625 149 12615.35 82.35 54500.78 88888.00 2016-05-28 15:01:52.750 149 12615.30 82.38 54500.80 88888.00 2016-05-28 15:01:52.875 149 12615.33 82.38 54500.80 88888.00 2016-05-28 15:01:53.000 149 12615.35 82.40 54500.78 88888.00 2016-05-28 15:01:53.125 149 12615.30 82.40 54500.78 88888.00 2016-05-28 15:01:53.250 149 12615.30 82.40 54500.80 88888.00 2016-05-28 15:01:53.375 149 12615.33 82.40 54500.78 88888.00 2016-05-28 15:01:53.500 149 12615.30 82.40 54500.78 88888.00 2016-05-28 15:01:53.625 149 12615.33 82.42 54500.80 88888.00 2016-05-28 15:01:53.750 149 12615.27 82.45 54500.82 88888.00 2016-05-28 15:01:53.875 149 12615.25 82.47 54500.82 88888.00 2016-05-28 15:01:54.000 149 12615.27 82.50 54500.80 88888.00 2016-05-28 15:01:54.125 149 12615.33 82.53 54500.80 88888.00 2016-05-28 15:01:54.250 149 12615.23 82.55 54500.80 88888.00 2016-05-28 15:01:54.375 149 12615.20 82.55 54500.80 88888.00 2016-05-28 15:01:54.500 149 12615.23 82.58 54500.80 88888.00 2016-05-28 15:01:54.625 149 12615.23 82.58 54500.80 88888.00 2016-05-28 15:01:54.750 149 12615.23 82.60 54500.80 88888.00 2016-05-28 15:01:54.875 149 12615.23 82.62 54500.80 88888.00 2016-05-28 15:01:55.000 149 12615.17 82.60 54500.78 88888.00 2016-05-28 15:01:55.125 149 12615.15 82.62 54500.80 88888.00 2016-05-28 15:01:55.250 149 12615.15 82.62 54500.80 88888.00 2016-05-28 15:01:55.375 149 12615.20 82.65 54500.80 88888.00 2016-05-28 15:01:55.500 149 12615.17 82.67 54500.80 88888.00 2016-05-28 15:01:55.625 149 12615.20 82.70 54500.80 88888.00 2016-05-28 15:01:55.750 149 12615.20 82.72 54500.80 88888.00 2016-05-28 15:01:55.875 149 12615.17 82.72 54500.78 88888.00 2016-05-28 15:01:56.000 149 12615.15 82.75 54500.80 88888.00 2016-05-28 15:01:56.125 149 12615.12 82.80 54500.80 88888.00 2016-05-28 15:01:56.250 149 12615.08 82.78 54500.80 88888.00 2016-05-28 15:01:56.375 149 12615.12 82.80 54500.80 88888.00 2016-05-28 15:01:56.500 149 12615.15 82.80 54500.78 88888.00 2016-05-28 15:01:56.625 149 12615.10 82.80 54500.78 88888.00 2016-05-28 15:01:56.750 149 12615.15 82.80 54500.78 88888.00 2016-05-28 15:01:56.875 149 12615.15 82.80 54500.78 88888.00 2016-05-28 15:01:57.000 149 12615.17 82.83 54500.78 88888.00 2016-05-28 15:01:57.125 149 12615.15 82.83 54500.78 88888.00 2016-05-28 15:01:57.250 149 12615.10 82.88 54500.80 88888.00 2016-05-28 15:01:57.375 149 12615.10 82.88 54500.75 88888.00 2016-05-28 15:01:57.500 149 12615.08 82.88 54500.75 88888.00 2016-05-28 15:01:57.625 149 12615.10 82.92 54500.75 88888.00 2016-05-28 15:01:57.750 149 12615.10 82.95 54500.75 88888.00 2016-05-28 15:01:57.875 149 12615.15 82.92 54500.78 88888.00 2016-05-28 15:01:58.000 149 12615.15 82.95 54500.78 88888.00 2016-05-28 15:01:58.125 149 12615.15 82.95 54500.78 88888.00 2016-05-28 15:01:58.250 149 12615.10 82.92 54500.78 88888.00 2016-05-28 15:01:58.375 149 12615.05 82.95 54500.75 88888.00 2016-05-28 15:01:58.500 149 12615.05 82.97 54500.78 88888.00 2016-05-28 15:01:58.625 149 12615.02 83.00 54500.75 88888.00 2016-05-28 15:01:58.750 149 12614.98 83.03 54500.78 88888.00 2016-05-28 15:01:58.875 149 12615.02 83.03 54500.78 88888.00 2016-05-28 15:01:59.000 149 12615.02 83.03 54500.80 88888.00 2016-05-28 15:01:59.125 149 12615.02 83.08 54500.78 88888.00 2016-05-28 15:01:59.250 149 12614.98 83.08 54500.78 88888.00 2016-05-28 15:01:59.375 149 12615.00 83.12 54500.78 88888.00 2016-05-28 15:01:59.500 149 12615.00 83.12 54500.75 88888.00 2016-05-28 15:01:59.625 149 12615.02 83.15 54500.75 88888.00 2016-05-28 15:01:59.750 149 12615.02 83.17 54500.78 88888.00 2016-05-28 15:01:59.875 149 12615.02 83.17 54500.78 88888.00 2016-05-28 15:02:00.000 149 12615.05 83.17 54500.75 88888.00 2016-05-28 15:02:00.125 149 12615.02 83.20 54500.78 88888.00 2016-05-28 15:02:00.250 149 12615.00 83.22 54500.78 88888.00 2016-05-28 15:02:00.375 149 12615.00 83.25 54500.75 88888.00 2016-05-28 15:02:00.500 149 12614.98 83.25 54500.78 88888.00 2016-05-28 15:02:00.625 149 12614.95 83.28 54500.78 88888.00 2016-05-28 15:02:00.750 149 12615.00 83.28 54500.78 88888.00 2016-05-28 15:02:00.875 149 12615.00 83.30 54500.72 88888.00 2016-05-28 15:02:01.000 149 12615.02 83.30 54500.70 88888.00 2016-05-28 15:02:01.125 149 12615.02 83.33 54500.75 88888.00 2016-05-28 15:02:01.250 149 12615.02 83.33 54500.75 88888.00 2016-05-28 15:02:01.375 149 12615.02 83.30 54500.75 88888.00 2016-05-28 15:02:01.500 149 12614.95 83.33 54500.75 88888.00 2016-05-28 15:02:01.625 149 12614.95 83.35 54500.72 88888.00 2016-05-28 15:02:01.750 149 12615.02 83.38 54500.72 88888.00 2016-05-28 15:02:01.875 149 12615.05 83.38 54500.75 88888.00 2016-05-28 15:02:02.000 149 12614.98 83.38 54500.72 88888.00 2016-05-28 15:02:02.125 149 12614.95 83.40 54500.72 88888.00 2016-05-28 15:02:02.250 149 12615.00 83.40 54500.75 88888.00 2016-05-28 15:02:02.375 149 12614.98 83.42 54500.75 88888.00 2016-05-28 15:02:02.500 149 12614.92 83.42 54500.72 88888.00 2016-05-28 15:02:02.625 149 12614.98 83.45 54500.70 88888.00 2016-05-28 15:02:02.750 149 12614.98 83.45 54500.72 88888.00 2016-05-28 15:02:02.875 149 12614.95 83.45 54500.75 88888.00 2016-05-28 15:02:03.000 149 12614.95 83.45 54500.70 88888.00 2016-05-28 15:02:03.125 149 12615.05 83.50 54500.70 88888.00 2016-05-28 15:02:03.250 149 12615.08 83.53 54500.72 88888.00 2016-05-28 15:02:03.375 149 12615.10 83.50 54500.72 88888.00 2016-05-28 15:02:03.500 149 12615.02 83.50 54500.72 88888.00 2016-05-28 15:02:03.625 149 12615.00 83.55 54500.72 88888.00 2016-05-28 15:02:03.750 149 12614.98 83.55 54500.68 88888.00 2016-05-28 15:02:03.875 149 12614.98 83.58 54500.70 88888.00 2016-05-28 15:02:04.000 149 12614.98 83.58 54500.70 88888.00 2016-05-28 15:02:04.125 149 12615.00 83.58 54500.70 88888.00 2016-05-28 15:02:04.250 149 12614.95 83.55 54500.68 88888.00 2016-05-28 15:02:04.375 149 12614.98 83.58 54500.68 88888.00 2016-05-28 15:02:04.500 149 12614.98 83.60 54500.65 88888.00 2016-05-28 15:02:04.625 149 12615.02 83.62 54500.65 88888.00 2016-05-28 15:02:04.750 149 12615.02 83.60 54500.65 88888.00 2016-05-28 15:02:04.875 149 12615.05 83.65 54500.65 88888.00 2016-05-28 15:02:05.000 149 12615.02 83.65 54500.65 88888.00 2016-05-28 15:02:05.125 149 12615.05 83.67 54500.68 88888.00 2016-05-28 15:02:05.250 149 12615.10 83.70 54500.62 88888.00 2016-05-28 15:02:05.375 149 12615.10 83.70 54500.62 88888.00 2016-05-28 15:02:05.500 149 12615.05 83.70 54500.65 88888.00 2016-05-28 15:02:05.625 149 12615.05 83.72 54500.68 88888.00 2016-05-28 15:02:05.750 149 12615.00 83.70 54500.65 88888.00 2016-05-28 15:02:05.875 149 12614.95 83.75 54500.62 88888.00 2016-05-28 15:02:06.000 149 12614.98 83.70 54500.62 88888.00 2016-05-28 15:02:06.125 149 12615.00 83.75 54500.65 88888.00 2016-05-28 15:02:06.250 149 12615.00 83.78 54500.62 88888.00 2016-05-28 15:02:06.375 149 12615.02 83.78 54500.62 88888.00 2016-05-28 15:02:06.500 149 12614.95 83.80 54500.62 88888.00 2016-05-28 15:02:06.625 149 12614.98 83.80 54500.62 88888.00 2016-05-28 15:02:06.750 149 12614.92 83.80 54500.62 88888.00 2016-05-28 15:02:06.875 149 12614.90 83.83 54500.62 88888.00 2016-05-28 15:02:07.000 149 12614.90 83.83 54500.60 88888.00 2016-05-28 15:02:07.125 149 12614.95 83.85 54500.57 88888.00 2016-05-28 15:02:07.250 149 12614.95 83.83 54500.60 88888.00 2016-05-28 15:02:07.375 149 12615.02 83.85 54500.60 88888.00 2016-05-28 15:02:07.500 149 12615.00 83.88 54500.60 88888.00 2016-05-28 15:02:07.625 149 12614.95 83.90 54500.60 88888.00 2016-05-28 15:02:07.750 149 12615.00 83.90 54500.60 88888.00 2016-05-28 15:02:07.875 149 12615.00 83.88 54500.60 88888.00 2016-05-28 15:02:08.000 149 12615.02 83.90 54500.57 88888.00 2016-05-28 15:02:08.125 149 12615.02 83.92 54500.57 88888.00 2016-05-28 15:02:08.250 149 12615.08 83.92 54500.57 88888.00 2016-05-28 15:02:08.375 149 12615.10 83.97 54500.57 88888.00 2016-05-28 15:02:08.500 149 12615.05 83.97 54500.60 88888.00 2016-05-28 15:02:08.625 149 12614.98 83.97 54500.60 88888.00 2016-05-28 15:02:08.750 149 12614.90 83.95 54500.60 88888.00 2016-05-28 15:02:08.875 149 12614.88 83.97 54500.57 88888.00 2016-05-28 15:02:09.000 149 12614.90 83.97 54500.57 88888.00 2016-05-28 15:02:09.125 149 12614.90 83.97 54500.55 88888.00 2016-05-28 15:02:09.250 149 12614.88 83.95 54500.55 88888.00 2016-05-28 15:02:09.375 149 12614.88 83.97 54500.55 88888.00 2016-05-28 15:02:09.500 149 12614.92 84.03 54500.53 88888.00 2016-05-28 15:02:09.625 149 12614.90 84.05 54500.55 88888.00 2016-05-28 15:02:09.750 149 12614.98 84.08 54500.55 88888.00 2016-05-28 15:02:09.875 149 12615.02 84.08 54500.53 88888.00 2016-05-28 15:02:10.000 149 12614.98 84.08 54500.50 88888.00 2016-05-28 15:02:10.125 149 12614.98 84.08 54500.55 88888.00 2016-05-28 15:02:10.250 149 12615.02 84.05 54500.55 88888.00 2016-05-28 15:02:10.375 149 12615.02 84.05 54500.55 88888.00 2016-05-28 15:02:10.500 149 12615.02 84.05 54500.50 88888.00 2016-05-28 15:02:10.625 149 12615.02 84.05 54500.50 88888.00 2016-05-28 15:02:10.750 149 12615.02 84.10 54500.50 88888.00 2016-05-28 15:02:10.875 149 12615.05 84.08 54500.50 88888.00 2016-05-28 15:02:11.000 149 12615.08 84.08 54500.47 88888.00 2016-05-28 15:02:11.125 149 12615.02 84.10 54500.50 88888.00 2016-05-28 15:02:11.250 149 12615.08 84.10 54500.47 88888.00 2016-05-28 15:02:11.375 149 12615.08 84.08 54500.45 88888.00 2016-05-28 15:02:11.500 149 12615.02 84.12 54500.47 88888.00 2016-05-28 15:02:11.625 149 12615.08 84.17 54500.47 88888.00 2016-05-28 15:02:11.750 149 12615.10 84.17 54500.50 88888.00 2016-05-28 15:02:11.875 149 12615.10 84.17 54500.50 88888.00 2016-05-28 15:02:12.000 149 12615.10 84.15 54500.47 88888.00 2016-05-28 15:02:12.125 149 12615.10 84.17 54500.47 88888.00 2016-05-28 15:02:12.250 149 12615.10 84.20 54500.47 88888.00 2016-05-28 15:02:12.375 149 12615.12 84.20 54500.47 88888.00 2016-05-28 15:02:12.500 149 12615.12 84.20 54500.47 88888.00 2016-05-28 15:02:12.625 149 12615.12 84.22 54500.45 88888.00 2016-05-28 15:02:12.750 149 12615.12 84.22 54500.45 88888.00 2016-05-28 15:02:12.875 149 12615.08 84.25 54500.45 88888.00 2016-05-28 15:02:13.000 149 12615.08 84.25 54500.47 88888.00 2016-05-28 15:02:13.125 149 12615.05 84.25 54500.47 88888.00 2016-05-28 15:02:13.250 149 12615.05 84.20 54500.47 88888.00 2016-05-28 15:02:13.375 149 12615.12 84.22 54500.47 88888.00 2016-05-28 15:02:13.500 149 12615.12 84.25 54500.45 88888.00 2016-05-28 15:02:13.625 149 12615.15 84.28 54500.45 88888.00 2016-05-28 15:02:13.750 149 12615.10 84.25 54500.45 88888.00 2016-05-28 15:02:13.875 149 12615.08 84.22 54500.43 88888.00 2016-05-28 15:02:14.000 149 12615.12 84.28 54500.43 88888.00 2016-05-28 15:02:14.125 149 12615.12 84.30 54500.47 88888.00 2016-05-28 15:02:14.250 149 12615.08 84.28 54500.45 88888.00 2016-05-28 15:02:14.375 149 12615.12 84.28 54500.43 88888.00 2016-05-28 15:02:14.500 149 12615.15 84.28 54500.43 88888.00 2016-05-28 15:02:14.625 149 12615.20 84.28 54500.43 88888.00 2016-05-28 15:02:14.750 149 12615.20 84.28 54500.43 88888.00 2016-05-28 15:02:14.875 149 12615.20 84.28 54500.40 88888.00 2016-05-28 15:02:15.000 149 12615.15 84.33 54500.38 88888.00 2016-05-28 15:02:15.125 149 12615.15 84.33 54500.38 88888.00 2016-05-28 15:02:15.250 149 12615.12 84.33 54500.35 88888.00 2016-05-28 15:02:15.375 149 12615.12 84.35 54500.32 88888.00 2016-05-28 15:02:15.500 149 12615.12 84.33 54500.32 88888.00 2016-05-28 15:02:15.625 149 12615.08 84.33 54500.35 88888.00 2016-05-28 15:02:15.750 149 12615.02 84.38 54500.35 88888.00 2016-05-28 15:02:15.875 149 12615.10 84.35 54500.35 88888.00 2016-05-28 15:02:16.000 149 12615.20 84.35 54500.35 88888.00 2016-05-28 15:02:16.125 149 12615.25 84.35 54500.35 88888.00 2016-05-28 15:02:16.250 149 12615.20 84.35 54500.32 88888.00 2016-05-28 15:02:16.375 149 12615.25 84.35 54500.35 88888.00 2016-05-28 15:02:16.500 149 12615.30 84.33 54500.32 88888.00 2016-05-28 15:02:16.625 149 12615.33 84.33 54500.32 88888.00 2016-05-28 15:02:16.750 149 12615.30 84.35 54500.32 88888.00 2016-05-28 15:02:16.875 149 12615.30 84.35 54500.32 88888.00 2016-05-28 15:02:17.000 149 12615.33 84.35 54500.30 88888.00 2016-05-28 15:02:17.125 149 12615.35 84.38 54500.30 88888.00 2016-05-28 15:02:17.250 149 12615.30 84.35 54500.30 88888.00 2016-05-28 15:02:17.375 149 12615.27 84.40 54500.28 88888.00 2016-05-28 15:02:17.500 149 12615.30 84.38 54500.30 88888.00 2016-05-28 15:02:17.625 149 12615.33 84.33 54500.28 88888.00 2016-05-28 15:02:17.750 149 12615.33 84.33 54500.28 88888.00 2016-05-28 15:02:17.875 149 12615.35 84.38 54500.25 88888.00 2016-05-28 15:02:18.000 149 12615.30 84.38 54500.28 88888.00 2016-05-28 15:02:18.125 149 12615.23 84.40 54500.25 88888.00 2016-05-28 15:02:18.250 149 12615.23 84.42 54500.25 88888.00 2016-05-28 15:02:18.375 149 12615.23 84.42 54500.22 88888.00 2016-05-28 15:02:18.500 149 12615.25 84.45 54500.25 88888.00 2016-05-28 15:02:18.625 149 12615.33 84.42 54500.25 88888.00 2016-05-28 15:02:18.750 149 12615.42 84.42 54500.25 88888.00 2016-05-28 15:02:18.875 149 12615.40 84.42 54500.25 88888.00 2016-05-28 15:02:19.000 149 12615.42 84.42 54500.28 88888.00 2016-05-28 15:02:19.125 149 12615.40 84.42 54500.25 88888.00 2016-05-28 15:02:19.250 149 12615.42 84.42 54500.25 88888.00 2016-05-28 15:02:19.375 149 12615.38 84.40 54500.20 88888.00 2016-05-28 15:02:19.500 149 12615.40 84.40 54500.20 88888.00 2016-05-28 15:02:19.625 149 12615.42 84.42 54500.20 88888.00 2016-05-28 15:02:19.750 149 12615.40 84.47 54500.20 88888.00 2016-05-28 15:02:19.875 149 12615.40 84.42 54500.20 88888.00 2016-05-28 15:02:20.000 149 12615.42 84.40 54500.20 88888.00 2016-05-28 15:02:20.125 149 12615.45 84.38 54500.18 88888.00 2016-05-28 15:02:20.250 149 12615.48 84.40 54500.20 88888.00 2016-05-28 15:02:20.375 149 12615.48 84.42 54500.20 88888.00 2016-05-28 15:02:20.500 149 12615.42 84.42 54500.18 88888.00 2016-05-28 15:02:20.625 149 12615.38 84.35 54500.18 88888.00 2016-05-28 15:02:20.750 149 12615.40 84.38 54500.18 88888.00 2016-05-28 15:02:20.875 149 12615.38 84.38 54500.18 88888.00 2016-05-28 15:02:21.000 149 12615.40 84.42 54500.20 88888.00 2016-05-28 15:02:21.125 149 12615.45 84.45 54500.20 88888.00 2016-05-28 15:02:21.250 149 12615.45 84.42 54500.18 88888.00 2016-05-28 15:02:21.375 149 12615.50 84.45 54500.18 88888.00 2016-05-28 15:02:21.500 149 12615.45 84.47 54500.15 88888.00 2016-05-28 15:02:21.625 149 12615.50 84.45 54500.15 88888.00 2016-05-28 15:02:21.750 149 12615.55 84.47 54500.15 88888.00 2016-05-28 15:02:21.875 149 12615.55 84.45 54500.12 88888.00 2016-05-28 15:02:22.000 149 12615.48 84.42 54500.12 88888.00 2016-05-28 15:02:22.125 149 12615.50 84.42 54500.10 88888.00 2016-05-28 15:02:22.250 149 12615.58 84.40 54500.12 88888.00 2016-05-28 15:02:22.375 149 12615.60 84.38 54500.15 88888.00 2016-05-28 15:02:22.500 149 12615.48 84.38 54500.12 88888.00 2016-05-28 15:02:22.625 149 12615.45 84.40 54500.12 88888.00 2016-05-28 15:02:22.750 149 12615.52 84.40 54500.12 88888.00 2016-05-28 15:02:22.875 149 12615.55 84.45 54500.12 88888.00 2016-05-28 15:02:23.000 149 12615.60 84.45 54500.12 88888.00 2016-05-28 15:02:23.125 149 12615.60 84.45 54500.12 88888.00 2016-05-28 15:02:23.250 149 12615.60 84.45 54500.12 88888.00 2016-05-28 15:02:23.375 149 12615.55 84.47 54500.10 88888.00 2016-05-28 15:02:23.500 149 12615.52 84.45 54500.10 88888.00 2016-05-28 15:02:23.625 149 12615.52 84.45 54500.07 88888.00 2016-05-28 15:02:23.750 149 12615.58 84.42 54500.10 88888.00 2016-05-28 15:02:23.875 149 12615.60 84.42 54500.10 88888.00 2016-05-28 15:02:24.000 149 12615.62 84.45 54500.10 88888.00 2016-05-28 15:02:24.125 149 12615.60 84.45 54500.07 88888.00 2016-05-28 15:02:24.250 149 12615.58 84.42 54500.07 88888.00 2016-05-28 15:02:24.375 149 12615.62 84.45 54500.10 88888.00 2016-05-28 15:02:24.500 149 12615.65 84.42 54500.07 88888.00 2016-05-28 15:02:24.625 149 12615.65 84.45 54500.07 88888.00 2016-05-28 15:02:24.750 149 12615.62 84.47 54500.07 88888.00 2016-05-28 15:02:24.875 149 12615.62 84.42 54500.05 88888.00 2016-05-28 15:02:25.000 149 12615.67 84.42 54500.05 88888.00 2016-05-28 15:02:25.125 149 12615.67 84.45 54500.05 88888.00 2016-05-28 15:02:25.250 149 12615.67 84.42 54500.05 88888.00 2016-05-28 15:02:25.375 149 12615.70 84.42 54500.05 88888.00 2016-05-28 15:02:25.500 149 12615.70 84.42 54500.05 88888.00 2016-05-28 15:02:25.625 149 12615.67 84.45 54500.03 88888.00 2016-05-28 15:02:25.750 149 12615.73 84.42 54500.00 88888.00 2016-05-28 15:02:25.875 149 12615.70 84.40 54500.03 88888.00 2016-05-28 15:02:26.000 149 12615.67 84.42 54500.00 88888.00 2016-05-28 15:02:26.125 149 12615.75 84.47 54500.03 88888.00 2016-05-28 15:02:26.250 149 12615.70 84.45 54500.03 88888.00 2016-05-28 15:02:26.375 149 12615.73 84.45 54500.03 88888.00 2016-05-28 15:02:26.500 149 12615.67 84.40 54500.00 88888.00 2016-05-28 15:02:26.625 149 12615.65 84.38 54500.00 88888.00 2016-05-28 15:02:26.750 149 12615.70 84.42 54500.00 88888.00 2016-05-28 15:02:26.875 149 12615.70 84.42 54500.05 88888.00 2016-05-28 15:02:27.000 149 12615.75 84.42 54500.03 88888.00 2016-05-28 15:02:27.125 149 12615.73 84.42 54500.03 88888.00 2016-05-28 15:02:27.250 149 12615.70 84.42 54500.03 88888.00 2016-05-28 15:02:27.375 149 12615.73 84.42 54500.03 88888.00 2016-05-28 15:02:27.500 149 12615.77 84.47 54500.00 88888.00 2016-05-28 15:02:27.625 149 12615.75 84.45 54499.97 88888.00 2016-05-28 15:02:27.750 149 12615.75 84.45 54499.95 88888.00 2016-05-28 15:02:27.875 149 12615.70 84.45 54499.97 88888.00 2016-05-28 15:02:28.000 149 12615.75 84.42 54499.95 88888.00 2016-05-28 15:02:28.125 149 12615.80 84.45 54499.97 88888.00 2016-05-28 15:02:28.250 149 12615.80 84.45 54499.95 88888.00 2016-05-28 15:02:28.375 149 12615.83 84.42 54499.95 88888.00 2016-05-28 15:02:28.500 149 12615.88 84.42 54499.93 88888.00 2016-05-28 15:02:28.625 149 12615.88 84.45 54499.93 88888.00 2016-05-28 15:02:28.750 149 12615.80 84.45 54499.95 88888.00 2016-05-28 15:02:28.875 149 12615.77 84.42 54499.93 88888.00 2016-05-28 15:02:29.000 149 12615.88 84.45 54499.90 88888.00 2016-05-28 15:02:29.125 149 12615.85 84.45 54499.90 88888.00 2016-05-28 15:02:29.250 149 12615.80 84.42 54499.95 88888.00 2016-05-28 15:02:29.375 149 12615.83 84.42 54499.95 88888.00 2016-05-28 15:02:29.500 149 12615.95 84.42 54499.90 88888.00 2016-05-28 15:02:29.625 149 12616.00 84.45 54499.88 88888.00 2016-05-28 15:02:29.750 149 12615.98 84.42 54499.88 88888.00 2016-05-28 15:02:29.875 149 12615.90 84.40 54499.85 88888.00 2016-05-28 15:02:30.000 149 12615.95 84.38 54499.85 88888.00 2016-05-28 15:02:30.125 149 12616.00 84.42 54499.85 88888.00 2016-05-28 15:02:30.250 149 12615.98 84.45 54499.88 88888.00 2016-05-28 15:02:30.375 149 12615.95 84.45 54499.85 88888.00 2016-05-28 15:02:30.500 149 12615.92 84.45 54499.85 88888.00 2016-05-28 15:02:30.625 149 12615.92 84.47 54499.85 88888.00 2016-05-28 15:02:30.750 149 12615.98 84.47 54499.82 88888.00 2016-05-28 15:02:30.875 149 12616.00 84.45 54499.88 88888.00 2016-05-28 15:02:31.000 149 12616.02 84.45 54499.85 88888.00 2016-05-28 15:02:31.125 149 12616.00 84.47 54499.85 88888.00 2016-05-28 15:02:31.250 149 12615.98 84.45 54499.82 88888.00 2016-05-28 15:02:31.375 149 12616.02 84.42 54499.80 88888.00 2016-05-28 15:02:31.500 149 12616.00 84.42 54499.80 88888.00 2016-05-28 15:02:31.625 149 12615.95 84.42 54499.80 88888.00 2016-05-28 15:02:31.750 149 12616.00 84.45 54499.80 88888.00 2016-05-28 15:02:31.875 149 12616.00 84.47 54499.80 88888.00 2016-05-28 15:02:32.000 149 12616.00 84.45 54499.80 88888.00 2016-05-28 15:02:32.125 149 12616.02 84.45 54499.80 88888.00 2016-05-28 15:02:32.250 149 12616.08 84.40 54499.78 88888.00 2016-05-28 15:02:32.375 149 12616.08 84.40 54499.75 88888.00 2016-05-28 15:02:32.500 149 12616.08 84.42 54499.72 88888.00 2016-05-28 15:02:32.625 149 12616.12 84.42 54499.72 88888.00 2016-05-28 15:02:32.750 149 12616.12 84.42 54499.72 88888.00 2016-05-28 15:02:32.875 149 12616.12 84.45 54499.72 88888.00 2016-05-28 15:02:33.000 149 12616.10 84.45 54499.75 88888.00 2016-05-28 15:02:33.125 149 12616.05 84.47 54499.75 88888.00 2016-05-28 15:02:33.250 149 12616.02 84.42 54499.78 88888.00 2016-05-28 15:02:33.375 149 12616.05 84.42 54499.72 88888.00 2016-05-28 15:02:33.500 149 12616.08 84.45 54499.72 88888.00 2016-05-28 15:02:33.625 149 12616.10 84.47 54499.75 88888.00 2016-05-28 15:02:33.750 149 12616.10 84.47 54499.75 88888.00 2016-05-28 15:02:33.875 149 12616.15 84.42 54499.72 88888.00 2016-05-28 15:02:34.000 149 12616.20 84.45 54499.72 88888.00 2016-05-28 15:02:34.125 149 12616.23 84.40 54499.72 88888.00 2016-05-28 15:02:34.250 149 12616.20 84.35 54499.70 88888.00 2016-05-28 15:02:34.375 149 12616.23 84.38 54499.70 88888.00 2016-05-28 15:02:34.500 149 12616.23 84.40 54499.68 88888.00 2016-05-28 15:02:34.625 149 12616.23 84.40 54499.70 88888.00 2016-05-28 15:02:34.750 149 12616.25 84.40 54499.68 88888.00 2016-05-28 15:02:34.875 149 12616.30 84.40 54499.68 88888.00 2016-05-28 15:02:35.000 149 12616.30 84.40 54499.65 88888.00 2016-05-28 15:02:35.125 149 12616.33 84.38 54499.68 88888.00 2016-05-28 15:02:35.250 149 12616.33 84.38 54499.70 88888.00 2016-05-28 15:02:35.375 149 12616.33 84.42 54499.70 88888.00 2016-05-28 15:02:35.500 149 12616.33 84.40 54499.68 88888.00 2016-05-28 15:02:35.625 149 12616.33 84.42 54499.62 88888.00 2016-05-28 15:02:35.750 149 12616.35 84.45 54499.62 88888.00 2016-05-28 15:02:35.875 149 12616.40 84.45 54499.65 88888.00 2016-05-28 15:02:36.000 149 12616.40 84.40 54499.65 88888.00 2016-05-28 15:02:36.125 149 12616.35 84.42 54499.65 88888.00 2016-05-28 15:02:36.250 149 12616.33 84.42 54499.68 88888.00 2016-05-28 15:02:36.375 149 12616.33 84.45 54499.68 88888.00 2016-05-28 15:02:36.500 149 12616.33 84.47 54499.62 88888.00 2016-05-28 15:02:36.625 149 12616.33 84.45 54499.62 88888.00 2016-05-28 15:02:36.750 149 12616.30 84.42 54499.62 88888.00 2016-05-28 15:02:36.875 149 12616.30 84.40 54499.60 88888.00 2016-05-28 15:02:37.000 149 12616.38 84.40 54499.60 88888.00 2016-05-28 15:02:37.125 149 12616.40 84.40 54499.60 88888.00 2016-05-28 15:02:37.250 149 12616.35 84.40 54499.62 88888.00 2016-05-28 15:02:37.375 149 12616.35 84.40 54499.60 88888.00 2016-05-28 15:02:37.500 149 12616.38 84.40 54499.60 88888.00 2016-05-28 15:02:37.625 149 12616.45 84.42 54499.60 88888.00 2016-05-28 15:02:37.750 149 12616.48 84.40 54499.60 88888.00 2016-05-28 15:02:37.875 149 12616.48 84.40 54499.55 88888.00 2016-05-28 15:02:38.000 149 12616.50 84.40 54499.53 88888.00 2016-05-28 15:02:38.125 149 12616.52 84.40 54499.57 88888.00 2016-05-28 15:02:38.250 149 12616.45 84.38 54499.55 88888.00 2016-05-28 15:02:38.375 149 12616.45 84.40 54499.55 88888.00 2016-05-28 15:02:38.500 149 12616.50 84.40 54499.53 88888.00 2016-05-28 15:02:38.625 149 12616.52 84.40 54499.53 88888.00 2016-05-28 15:02:38.750 149 12616.50 84.42 54499.55 88888.00 2016-05-28 15:02:38.875 149 12616.52 84.40 54499.55 88888.00 2016-05-28 15:02:39.000 149 12616.52 84.40 54499.53 88888.00 2016-05-28 15:02:39.125 149 12616.50 84.35 54499.53 88888.00 2016-05-28 15:02:39.250 149 12616.45 84.35 54499.55 88888.00 2016-05-28 15:02:39.375 149 12616.48 84.38 54499.55 88888.00 2016-05-28 15:02:39.500 149 12616.48 84.38 54499.55 88888.00 2016-05-28 15:02:39.625 149 12616.45 84.38 54499.53 88888.00 2016-05-28 15:02:39.750 149 12616.52 84.42 54499.55 88888.00 2016-05-28 15:02:39.875 149 12616.55 84.38 54499.53 88888.00 2016-05-28 15:02:40.000 149 12616.58 84.33 54499.53 88888.00 2016-05-28 15:02:40.125 149 12616.60 84.33 54499.53 88888.00 2016-05-28 15:02:40.250 149 12616.60 84.33 54499.53 88888.00 2016-05-28 15:02:40.375 149 12616.55 84.35 54499.53 88888.00 2016-05-28 15:02:40.500 149 12616.55 84.35 54499.50 88888.00 2016-05-28 15:02:40.625 149 12616.55 84.35 54499.50 88888.00 2016-05-28 15:02:40.750 149 12616.52 84.33 54499.47 88888.00 2016-05-28 15:02:40.875 149 12616.55 84.35 54499.45 88888.00 2016-05-28 15:02:41.000 149 12616.60 84.35 54499.45 88888.00 2016-05-28 15:02:41.125 149 12616.60 84.35 54499.43 88888.00 2016-05-28 15:02:41.250 149 12616.52 84.30 54499.45 88888.00 2016-05-28 15:02:41.375 149 12616.52 84.30 54499.43 88888.00 2016-05-28 15:02:41.500 149 12616.55 84.30 54499.45 88888.00 2016-05-28 15:02:41.625 149 12616.62 84.33 54499.47 88888.00 2016-05-28 15:02:41.750 149 12616.70 84.38 54499.45 88888.00 2016-05-28 15:02:41.875 149 12616.73 84.35 54499.43 88888.00 2016-05-28 15:02:42.000 149 12616.70 84.33 54499.43 88888.00 2016-05-28 15:02:42.125 149 12616.73 84.30 54499.45 88888.00 2016-05-28 15:02:42.250 149 12616.70 84.28 54499.43 88888.00 2016-05-28 15:02:42.375 149 12616.70 84.28 54499.43 88888.00 2016-05-28 15:02:42.500 149 12616.65 84.25 54499.43 88888.00 2016-05-28 15:02:42.625 149 12616.67 84.28 54499.43 88888.00 2016-05-28 15:02:42.750 149 12616.73 84.25 54499.43 88888.00 2016-05-28 15:02:42.875 149 12616.70 84.25 54499.43 88888.00 2016-05-28 15:02:43.000 149 12616.62 84.25 54499.40 88888.00 2016-05-28 15:02:43.125 149 12616.65 84.30 54499.40 88888.00 2016-05-28 15:02:43.250 149 12616.62 84.30 54499.43 88888.00 2016-05-28 15:02:43.375 149 12616.62 84.30 54499.43 88888.00 2016-05-28 15:02:43.500 149 12616.62 84.28 54499.45 88888.00 2016-05-28 15:02:43.625 149 12616.67 84.28 54499.40 88888.00 2016-05-28 15:02:43.750 149 12616.70 84.28 54499.40 88888.00 2016-05-28 15:02:43.875 149 12616.73 84.28 54499.40 88888.00 2016-05-28 15:02:44.000 149 12616.75 84.25 54499.40 88888.00 2016-05-28 15:02:44.125 149 12616.77 84.28 54499.40 88888.00 2016-05-28 15:02:44.250 149 12616.77 84.22 54499.40 88888.00 2016-05-28 15:02:44.375 149 12616.75 84.22 54499.38 88888.00 2016-05-28 15:02:44.500 149 12616.75 84.20 54499.38 88888.00 2016-05-28 15:02:44.625 149 12616.75 84.25 54499.40 88888.00 2016-05-28 15:02:44.750 149 12616.73 84.25 54499.40 88888.00 2016-05-28 15:02:44.875 149 12616.77 84.25 54499.38 88888.00 2016-05-28 15:02:45.000 149 12616.80 84.22 54499.35 88888.00 2016-05-28 15:02:45.125 149 12616.73 84.22 54499.38 88888.00 2016-05-28 15:02:45.250 149 12616.73 84.20 54499.38 88888.00 2016-05-28 15:02:45.375 149 12616.80 84.20 54499.38 88888.00 2016-05-28 15:02:45.500 149 12616.85 84.20 54499.35 88888.00 2016-05-28 15:02:45.625 149 12616.90 84.22 54499.35 88888.00 2016-05-28 15:02:45.750 149 12616.90 84.22 54499.35 88888.00 2016-05-28 15:02:45.875 149 12616.85 84.20 54499.35 88888.00 2016-05-28 15:02:46.000 149 12616.85 84.20 54499.35 88888.00 2016-05-28 15:02:46.125 149 12616.92 84.17 54499.35 88888.00 2016-05-28 15:02:46.250 149 12616.95 84.15 54499.32 88888.00 2016-05-28 15:02:46.375 149 12616.90 84.17 54499.30 88888.00 2016-05-28 15:02:46.500 149 12616.85 84.15 54499.30 88888.00 2016-05-28 15:02:46.625 149 12616.83 84.17 54499.32 88888.00 2016-05-28 15:02:46.750 149 12616.88 84.17 54499.32 88888.00 2016-05-28 15:02:46.875 149 12616.98 84.15 54499.32 88888.00 2016-05-28 15:02:47.000 149 12616.98 84.12 54499.28 88888.00 2016-05-28 15:02:47.125 149 12616.95 84.12 54499.28 88888.00 2016-05-28 15:02:47.250 149 12616.90 84.10 54499.30 88888.00 2016-05-28 15:02:47.375 149 12616.95 84.12 54499.30 88888.00 2016-05-28 15:02:47.500 149 12617.02 84.12 54499.30 88888.00 2016-05-28 15:02:47.625 149 12616.98 84.10 54499.30 88888.00 2016-05-28 15:02:47.750 149 12616.90 84.08 54499.28 88888.00 2016-05-28 15:02:47.875 149 12616.88 84.10 54499.28 88888.00 2016-05-28 15:02:48.000 149 12616.90 84.12 54499.28 88888.00 2016-05-28 15:02:48.125 149 12616.92 84.15 54499.30 88888.00 2016-05-28 15:02:48.250 149 12616.90 84.10 54499.30 88888.00 2016-05-28 15:02:48.375 149 12616.88 84.12 54499.30 88888.00 2016-05-28 15:02:48.500 149 12616.88 84.10 54499.28 88888.00 2016-05-28 15:02:48.625 149 12616.92 84.10 54499.25 88888.00 2016-05-28 15:02:48.750 149 12616.98 84.15 54499.28 88888.00 2016-05-28 15:02:48.875 149 12617.00 84.15 54499.30 88888.00 2016-05-28 15:02:49.000 149 12617.00 84.12 54499.28 88888.00 2016-05-28 15:02:49.125 149 12617.00 84.12 54499.30 88888.00 2016-05-28 15:02:49.250 149 12617.10 84.12 54499.28 88888.00 2016-05-28 15:02:49.375 149 12617.05 84.10 54499.28 88888.00 2016-05-28 15:02:49.500 149 12616.98 84.10 54499.28 88888.00 2016-05-28 15:02:49.625 149 12616.95 84.12 54499.28 88888.00 2016-05-28 15:02:49.750 149 12616.92 84.10 54499.25 88888.00 2016-05-28 15:02:49.875 149 12617.00 84.10 54499.25 88888.00 2016-05-28 15:02:50.000 149 12616.95 84.10 54499.28 88888.00 2016-05-28 15:02:50.125 149 12616.95 84.12 54499.28 88888.00 2016-05-28 15:02:50.250 149 12616.95 84.10 54499.28 88888.00 2016-05-28 15:02:50.375 149 12617.02 84.10 54499.25 88888.00 2016-05-28 15:02:50.500 149 12617.05 84.08 54499.28 88888.00 2016-05-28 15:02:50.625 149 12617.05 84.08 54499.28 88888.00 2016-05-28 15:02:50.750 149 12616.98 84.08 54499.28 88888.00 2016-05-28 15:02:50.875 149 12616.98 84.05 54499.28 88888.00 2016-05-28 15:02:51.000 149 12616.95 84.05 54499.25 88888.00 2016-05-28 15:02:51.125 149 12617.00 84.03 54499.25 88888.00 2016-05-28 15:02:51.250 149 12616.95 84.03 54499.25 88888.00 2016-05-28 15:02:51.375 149 12616.95 84.05 54499.22 88888.00 2016-05-28 15:02:51.500 149 12617.00 84.03 54499.20 88888.00 2016-05-28 15:02:51.625 149 12617.00 84.03 54499.22 88888.00 2016-05-28 15:02:51.750 149 12617.02 84.03 54499.25 88888.00 2016-05-28 15:02:51.875 149 12617.05 84.03 54499.25 88888.00 2016-05-28 15:02:52.000 149 12617.05 84.03 54499.25 88888.00 2016-05-28 15:02:52.125 149 12617.00 84.00 54499.25 88888.00 2016-05-28 15:02:52.250 149 12617.00 83.97 54499.22 88888.00 2016-05-28 15:02:52.375 149 12617.00 83.95 54499.22 88888.00 2016-05-28 15:02:52.500 149 12617.05 83.97 54499.22 88888.00 2016-05-28 15:02:52.625 149 12617.10 83.97 54499.22 88888.00 2016-05-28 15:02:52.750 149 12617.02 83.97 54499.22 88888.00 2016-05-28 15:02:52.875 149 12617.02 84.00 54499.20 88888.00 2016-05-28 15:02:53.000 149 12617.02 83.97 54499.18 88888.00 2016-05-28 15:02:53.125 149 12617.00 83.97 54499.20 88888.00 2016-05-28 15:02:53.250 149 12617.05 83.97 54499.20 88888.00 2016-05-28 15:02:53.375 149 12617.08 83.95 54499.22 88888.00 2016-05-28 15:02:53.500 149 12617.05 83.97 54499.22 88888.00 2016-05-28 15:02:53.625 149 12617.05 83.97 54499.22 88888.00 2016-05-28 15:02:53.750 149 12617.02 83.97 54499.22 88888.00 2016-05-28 15:02:53.875 149 12617.02 83.97 54499.22 88888.00 2016-05-28 15:02:54.000 149 12617.08 83.95 54499.22 88888.00 2016-05-28 15:02:54.125 149 12617.05 83.95 54499.22 88888.00 2016-05-28 15:02:54.250 149 12617.00 83.95 54499.25 88888.00 2016-05-28 15:02:54.375 149 12617.02 83.97 54499.20 88888.00 2016-05-28 15:02:54.500 149 12617.00 83.97 54499.22 88888.00 2016-05-28 15:02:54.625 149 12616.95 83.97 54499.25 88888.00 2016-05-28 15:02:54.750 149 12616.98 83.97 54499.25 88888.00 2016-05-28 15:02:54.875 149 12617.02 83.97 54499.20 88888.00 2016-05-28 15:02:55.000 149 12617.02 83.97 54499.20 88888.00 2016-05-28 15:02:55.125 149 12617.00 83.97 54499.22 88888.00 2016-05-28 15:02:55.250 149 12617.05 83.97 54499.22 88888.00 2016-05-28 15:02:55.375 149 12617.05 83.95 54499.20 88888.00 2016-05-28 15:02:55.500 149 12617.05 83.92 54499.20 88888.00 2016-05-28 15:02:55.625 149 12617.02 83.92 54499.20 88888.00 2016-05-28 15:02:55.750 149 12617.05 83.92 54499.20 88888.00 2016-05-28 15:02:55.875 149 12617.15 83.92 54499.20 88888.00 2016-05-28 15:02:56.000 149 12617.15 83.90 54499.18 88888.00 2016-05-28 15:02:56.125 149 12617.17 83.92 54499.20 88888.00 2016-05-28 15:02:56.250 149 12617.17 83.90 54499.20 88888.00 2016-05-28 15:02:56.375 149 12617.17 83.88 54499.18 88888.00 2016-05-28 15:02:56.500 149 12617.15 83.90 54499.18 88888.00 2016-05-28 15:02:56.625 149 12617.12 83.92 54499.18 88888.00 2016-05-28 15:02:56.750 149 12617.12 83.90 54499.18 88888.00 2016-05-28 15:02:56.875 149 12617.15 83.88 54499.20 88888.00 2016-05-28 15:02:57.000 149 12617.12 83.90 54499.20 88888.00 2016-05-28 15:02:57.125 149 12617.05 83.92 54499.20 88888.00 2016-05-28 15:02:57.250 149 12617.02 83.92 54499.18 88888.00 2016-05-28 15:02:57.375 149 12617.08 83.95 54499.20 88888.00 2016-05-28 15:02:57.500 149 12617.10 83.90 54499.20 88888.00 2016-05-28 15:02:57.625 149 12617.12 83.88 54499.20 88888.00 2016-05-28 15:02:57.750 149 12617.10 83.88 54499.20 88888.00 2016-05-28 15:02:57.875 149 12617.08 83.88 54499.20 88888.00 2016-05-28 15:02:58.000 149 12617.02 83.88 54499.18 88888.00 2016-05-28 15:02:58.125 149 12616.98 83.88 54499.20 88888.00 2016-05-28 15:02:58.250 149 12616.98 83.88 54499.20 88888.00 2016-05-28 15:02:58.375 149 12617.00 83.88 54499.20 88888.00 2016-05-28 15:02:58.500 149 12616.95 83.85 54499.18 88888.00 2016-05-28 15:02:58.625 149 12616.98 83.83 54499.18 88888.00 2016-05-28 15:02:58.750 149 12617.02 83.83 54499.20 88888.00 2016-05-28 15:02:58.875 149 12617.00 83.83 54499.22 88888.00 2016-05-28 15:02:59.000 149 12616.95 83.85 54499.20 88888.00 2016-05-28 15:02:59.125 149 12616.98 83.88 54499.18 88888.00 2016-05-28 15:02:59.250 149 12617.00 83.88 54499.18 88888.00 2016-05-28 15:02:59.375 149 12616.95 83.88 54499.18 88888.00 2016-05-28 15:02:59.500 149 12616.95 83.85 54499.18 88888.00 2016-05-28 15:02:59.625 149 12616.98 83.80 54499.18 88888.00 2016-05-28 15:02:59.750 149 12617.10 83.83 54499.18 88888.00 2016-05-28 15:02:59.875 149 12617.10 83.83 54499.20 88888.00 2016-05-28 15:03:00.000 149 12617.12 83.83 54499.22 88888.00 2016-05-28 15:03:00.125 149 12617.12 83.83 54499.22 88888.00 2016-05-28 15:03:00.250 149 12617.10 83.80 54499.22 88888.00 2016-05-28 15:03:00.375 149 12617.12 83.83 54499.20 88888.00 2016-05-28 15:03:00.500 149 12617.12 83.83 54499.20 88888.00 2016-05-28 15:03:00.625 149 12617.10 83.83 54499.20 88888.00 2016-05-28 15:03:00.750 149 12617.10 83.83 54499.20 88888.00 2016-05-28 15:03:00.875 149 12617.10 83.85 54499.20 88888.00 2016-05-28 15:03:01.000 149 12617.12 83.85 54499.20 88888.00 2016-05-28 15:03:01.125 149 12617.12 83.88 54499.22 88888.00 2016-05-28 15:03:01.250 149 12617.08 83.85 54499.22 88888.00 2016-05-28 15:03:01.375 149 12617.02 83.85 54499.22 88888.00 2016-05-28 15:03:01.500 149 12617.08 83.85 54499.20 88888.00 2016-05-28 15:03:01.625 149 12617.10 83.83 54499.20 88888.00 2016-05-28 15:03:01.750 149 12617.15 83.83 54499.20 88888.00 2016-05-28 15:03:01.875 149 12617.15 83.88 54499.20 88888.00 2016-05-28 15:03:02.000 149 12617.10 83.88 54499.20 88888.00 2016-05-28 15:03:02.125 149 12617.05 83.85 54499.20 88888.00 2016-05-28 15:03:02.250 149 12617.08 83.85 54499.20 88888.00 2016-05-28 15:03:02.375 149 12617.08 83.85 54499.22 88888.00 2016-05-28 15:03:02.500 149 12617.02 83.85 54499.22 88888.00 2016-05-28 15:03:02.625 149 12617.02 83.85 54499.20 88888.00 2016-05-28 15:03:02.750 149 12617.05 83.80 54499.20 88888.00 2016-05-28 15:03:02.875 149 12617.02 83.78 54499.20 88888.00 2016-05-28 15:03:03.000 149 12617.05 83.78 54499.20 88888.00 2016-05-28 15:03:03.125 149 12617.05 83.78 54499.20 88888.00 2016-05-28 15:03:03.250 149 12617.02 83.80 54499.18 88888.00 2016-05-28 15:03:03.375 149 12617.08 83.83 54499.20 88888.00 2016-05-28 15:03:03.500 149 12617.10 83.80 54499.20 88888.00 2016-05-28 15:03:03.625 149 12617.05 83.80 54499.18 88888.00 2016-05-28 15:03:03.750 149 12617.02 83.80 54499.18 88888.00 2016-05-28 15:03:03.875 149 12617.10 83.78 54499.18 88888.00 2016-05-28 15:03:04.000 149 12617.08 83.78 54499.18 88888.00 2016-05-28 15:03:04.125 149 12617.02 83.78 54499.20 88888.00 2016-05-28 15:03:04.250 149 12617.00 83.75 54499.22 88888.00 2016-05-28 15:03:04.375 149 12617.00 83.72 54499.20 88888.00 2016-05-28 15:03:04.500 149 12617.00 83.72 54499.20 88888.00 2016-05-28 15:03:04.625 149 12617.00 83.70 54499.20 88888.00 2016-05-28 15:03:04.750 149 12617.00 83.70 54499.18 88888.00 2016-05-28 15:03:04.875 149 12617.00 83.70 54499.20 88888.00 2016-05-28 15:03:05.000 149 12616.98 83.72 54499.20 88888.00 2016-05-28 15:03:05.125 149 12617.02 83.75 54499.20 88888.00 2016-05-28 15:03:05.250 149 12616.98 83.72 54499.20 88888.00 2016-05-28 15:03:05.375 149 12616.92 83.75 54499.22 88888.00 2016-05-28 15:03:05.500 149 12616.92 83.72 54499.20 88888.00 2016-05-28 15:03:05.625 149 12616.98 83.70 54499.20 88888.00 2016-05-28 15:03:05.750 149 12617.00 83.67 54499.20 88888.00 2016-05-28 15:03:05.875 149 12617.02 83.70 54499.20 88888.00 2016-05-28 15:03:06.000 149 12617.02 83.67 54499.20 88888.00 2016-05-28 15:03:06.125 149 12617.00 83.67 54499.20 88888.00 2016-05-28 15:03:06.250 149 12616.95 83.65 54499.22 88888.00 2016-05-28 15:03:06.375 149 12617.00 83.67 54499.22 88888.00 2016-05-28 15:03:06.500 149 12617.00 83.67 54499.22 88888.00 2016-05-28 15:03:06.625 149 12616.98 83.65 54499.22 88888.00 2016-05-28 15:03:06.750 149 12617.08 83.65 54499.20 88888.00 2016-05-28 15:03:06.875 149 12617.10 83.65 54499.22 88888.00 2016-05-28 15:03:07.000 149 12617.02 83.65 54499.22 88888.00 2016-05-28 15:03:07.125 149 12617.00 83.65 54499.25 88888.00 2016-05-28 15:03:07.250 149 12617.00 83.67 54499.25 88888.00 2016-05-28 15:03:07.375 149 12617.05 83.70 54499.22 88888.00 2016-05-28 15:03:07.500 149 12617.10 83.67 54499.22 88888.00 2016-05-28 15:03:07.625 149 12617.08 83.65 54499.22 88888.00 2016-05-28 15:03:07.750 149 12617.08 83.67 54499.25 88888.00 2016-05-28 15:03:07.875 149 12617.08 83.67 54499.28 88888.00 2016-05-28 15:03:08.000 149 12617.10 83.65 54499.25 88888.00 2016-05-28 15:03:08.125 149 12617.05 83.60 54499.25 88888.00 2016-05-28 15:03:08.250 149 12617.00 83.60 54499.28 88888.00 2016-05-28 15:03:08.375 149 12616.98 83.60 54499.22 88888.00 2016-05-28 15:03:08.500 149 12616.95 83.62 54499.25 88888.00 2016-05-28 15:03:08.625 149 12616.98 83.60 54499.25 88888.00 2016-05-28 15:03:08.750 149 12616.95 83.60 54499.20 88888.00 2016-05-28 15:03:08.875 149 12616.90 83.60 54499.25 88888.00 2016-05-28 15:03:09.000 149 12616.95 83.58 54499.25 88888.00 2016-05-28 15:03:09.125 149 12616.95 83.55 54499.25 88888.00 2016-05-28 15:03:09.250 149 12616.90 83.55 54499.25 88888.00 2016-05-28 15:03:09.375 149 12616.95 83.58 54499.28 88888.00 2016-05-28 15:03:09.500 149 12617.02 83.58 54499.32 88888.00 2016-05-28 15:03:09.625 149 12617.02 83.55 54499.30 88888.00 2016-05-28 15:03:09.750 149 12616.98 83.53 54499.28 88888.00 2016-05-28 15:03:09.875 149 12617.02 83.53 54499.25 88888.00 2016-05-28 15:03:10.000 149 12617.08 83.53 54499.25 88888.00 2016-05-28 15:03:10.125 149 12617.05 83.53 54499.25 88888.00 2016-05-28 15:03:10.250 149 12617.02 83.50 54499.25 88888.00 2016-05-28 15:03:10.375 149 12617.05 83.50 54499.28 88888.00 2016-05-28 15:03:10.500 149 12617.05 83.50 54499.28 88888.00 2016-05-28 15:03:10.625 149 12617.02 83.50 54499.25 88888.00 2016-05-28 15:03:10.750 149 12617.00 83.50 54499.25 88888.00 2016-05-28 15:03:10.875 149 12616.95 83.50 54499.22 88888.00 2016-05-28 15:03:11.000 149 12616.95 83.45 54499.25 88888.00 2016-05-28 15:03:11.125 149 12616.92 83.45 54499.28 88888.00 2016-05-28 15:03:11.250 149 12616.95 83.45 54499.25 88888.00 2016-05-28 15:03:11.375 149 12616.95 83.42 54499.28 88888.00 2016-05-28 15:03:11.500 149 12617.00 83.45 54499.28 88888.00 2016-05-28 15:03:11.625 149 12617.02 83.45 54499.28 88888.00 2016-05-28 15:03:11.750 149 12617.00 83.45 54499.28 88888.00 2016-05-28 15:03:11.875 149 12616.98 83.45 54499.28 88888.00 2016-05-28 15:03:12.000 149 12616.95 83.45 54499.28 88888.00 2016-05-28 15:03:12.125 149 12617.00 83.45 54499.28 88888.00 2016-05-28 15:03:12.250 149 12617.05 83.47 54499.28 88888.00 2016-05-28 15:03:12.375 149 12617.02 83.47 54499.28 88888.00 2016-05-28 15:03:12.500 149 12616.95 83.45 54499.28 88888.00 2016-05-28 15:03:12.625 149 12616.95 83.45 54499.28 88888.00 2016-05-28 15:03:12.750 149 12616.92 83.45 54499.30 88888.00 2016-05-28 15:03:12.875 149 12616.85 83.45 54499.30 88888.00 2016-05-28 15:03:13.000 149 12616.90 83.45 54499.28 88888.00 2016-05-28 15:03:13.125 149 12616.95 83.42 54499.28 88888.00 2016-05-28 15:03:13.250 149 12616.92 83.42 54499.30 88888.00 2016-05-28 15:03:13.375 149 12616.95 83.42 54499.32 88888.00 2016-05-28 15:03:13.500 149 12617.00 83.42 54499.30 88888.00 2016-05-28 15:03:13.625 149 12616.98 83.42 54499.28 88888.00 2016-05-28 15:03:13.750 149 12616.95 83.40 54499.30 88888.00 2016-05-28 15:03:13.875 149 12616.95 83.42 54499.30 88888.00 2016-05-28 15:03:14.000 149 12616.92 83.42 54499.28 88888.00 2016-05-28 15:03:14.125 149 12616.95 83.40 54499.32 88888.00 2016-05-28 15:03:14.250 149 12616.98 83.38 54499.35 88888.00 2016-05-28 15:03:14.375 149 12617.05 83.38 54499.30 88888.00 2016-05-28 15:03:14.500 149 12617.00 83.35 54499.30 88888.00 2016-05-28 15:03:14.625 149 12616.98 83.35 54499.32 88888.00 2016-05-28 15:03:14.750 149 12616.95 83.35 54499.35 88888.00 2016-05-28 15:03:14.875 149 12616.92 83.35 54499.35 88888.00 2016-05-28 15:03:15.000 149 12616.90 83.38 54499.32 88888.00 2016-05-28 15:03:15.125 149 12617.00 83.35 54499.30 88888.00 2016-05-28 15:03:15.250 149 12617.02 83.30 54499.32 88888.00 2016-05-28 15:03:15.375 149 12616.98 83.30 54499.32 88888.00 2016-05-28 15:03:15.500 149 12616.98 83.33 54499.32 88888.00 2016-05-28 15:03:15.625 149 12617.00 83.33 54499.35 88888.00 2016-05-28 15:03:15.750 149 12617.02 83.30 54499.35 88888.00 2016-05-28 15:03:15.875 149 12616.95 83.30 54499.35 88888.00 2016-05-28 15:03:16.000 149 12616.95 83.28 54499.35 88888.00 2016-05-28 15:03:16.125 149 12616.95 83.30 54499.35 88888.00 2016-05-28 15:03:16.250 149 12616.98 83.30 54499.38 88888.00 2016-05-28 15:03:16.375 149 12617.00 83.28 54499.35 88888.00 2016-05-28 15:03:16.500 149 12616.95 83.28 54499.38 88888.00 2016-05-28 15:03:16.625 149 12616.98 83.30 54499.32 88888.00 2016-05-28 15:03:16.750 149 12616.92 83.25 54499.32 88888.00 2016-05-28 15:03:16.875 149 12616.88 83.25 54499.38 88888.00 2016-05-28 15:03:17.000 149 12616.95 83.30 54499.35 88888.00 2016-05-28 15:03:17.125 149 12616.95 83.30 54499.38 88888.00 2016-05-28 15:03:17.250 149 12616.92 83.28 54499.40 88888.00 2016-05-28 15:03:17.375 149 12616.98 83.28 54499.40 88888.00 2016-05-28 15:03:17.500 149 12616.98 83.28 54499.38 88888.00 2016-05-28 15:03:17.625 149 12616.98 83.30 54499.40 88888.00 2016-05-28 15:03:17.750 149 12617.00 83.30 54499.40 88888.00 2016-05-28 15:03:17.875 149 12617.00 83.28 54499.38 88888.00 2016-05-28 15:03:18.000 149 12617.00 83.25 54499.38 88888.00 2016-05-28 15:03:18.125 149 12617.00 83.28 54499.43 88888.00 2016-05-28 15:03:18.250 149 12617.02 83.30 54499.40 88888.00 2016-05-28 15:03:18.375 149 12617.02 83.30 54499.43 88888.00 2016-05-28 15:03:18.500 149 12616.95 83.30 54499.40 88888.00 2016-05-28 15:03:18.625 149 12616.90 83.28 54499.40 88888.00 2016-05-28 15:03:18.750 149 12616.98 83.25 54499.40 88888.00 2016-05-28 15:03:18.875 149 12617.05 83.25 54499.40 88888.00 2016-05-28 15:03:19.000 149 12616.98 83.22 54499.43 88888.00 2016-05-28 15:03:19.125 149 12616.98 83.22 54499.43 88888.00 2016-05-28 15:03:19.250 149 12616.92 83.22 54499.45 88888.00 2016-05-28 15:03:19.375 149 12616.92 83.20 54499.45 88888.00 2016-05-28 15:03:19.500 149 12616.95 83.20 54499.45 88888.00 2016-05-28 15:03:19.625 149 12616.98 83.17 54499.45 88888.00 2016-05-28 15:03:19.750 149 12616.98 83.17 54499.45 88888.00 2016-05-28 15:03:19.875 149 12616.92 83.17 54499.47 88888.00 2016-05-28 15:03:20.000 149 12616.88 83.17 54499.47 88888.00 2016-05-28 15:03:20.125 149 12616.90 83.17 54499.45 88888.00 2016-05-28 15:03:20.250 149 12616.90 83.15 54499.43 88888.00 2016-05-28 15:03:20.375 149 12616.90 83.17 54499.45 88888.00 2016-05-28 15:03:20.500 149 12616.88 83.17 54499.45 88888.00 2016-05-28 15:03:20.625 149 12616.88 83.20 54499.47 88888.00 2016-05-28 15:03:20.750 149 12616.85 83.17 54499.50 88888.00 2016-05-28 15:03:20.875 149 12616.90 83.17 54499.50 88888.00 2016-05-28 15:03:21.000 149 12616.90 83.17 54499.47 88888.00 2016-05-28 15:03:21.125 149 12616.90 83.17 54499.47 88888.00 2016-05-28 15:03:21.250 149 12616.88 83.17 54499.50 88888.00 2016-05-28 15:03:21.375 149 12616.88 83.17 54499.50 88888.00 2016-05-28 15:03:21.500 149 12616.90 83.15 54499.50 88888.00 2016-05-28 15:03:21.625 149 12616.90 83.12 54499.53 88888.00 2016-05-28 15:03:21.750 149 12616.88 83.15 54499.53 88888.00 2016-05-28 15:03:21.875 149 12616.85 83.15 54499.53 88888.00 2016-05-28 15:03:22.000 149 12616.80 83.15 54499.53 88888.00 2016-05-28 15:03:22.125 149 12616.83 83.15 54499.53 88888.00 2016-05-28 15:03:22.250 149 12616.80 83.08 54499.53 88888.00 2016-05-28 15:03:22.375 149 12616.83 83.12 54499.53 88888.00 2016-05-28 15:03:22.500 149 12616.77 83.17 54499.53 88888.00 2016-05-28 15:03:22.625 149 12616.77 83.15 54499.53 88888.00 2016-05-28 15:03:22.750 149 12616.75 83.12 54499.55 88888.00 2016-05-28 15:03:22.875 149 12616.75 83.10 54499.53 88888.00 2016-05-28 15:03:23.000 149 12616.80 83.10 54499.50 88888.00 2016-05-28 15:03:23.125 149 12616.85 83.12 54499.55 88888.00 2016-05-28 15:03:23.250 149 12616.80 83.08 54499.53 88888.00 2016-05-28 15:03:23.375 149 12616.77 83.08 54499.53 88888.00 2016-05-28 15:03:23.500 149 12616.75 83.08 54499.55 88888.00 2016-05-28 15:03:23.625 149 12616.80 83.05 54499.53 88888.00 2016-05-28 15:03:23.750 149 12616.80 83.05 54499.53 88888.00 2016-05-28 15:03:23.875 149 12616.73 83.05 54499.53 88888.00 2016-05-28 15:03:24.000 149 12616.70 83.05 54499.55 88888.00 2016-05-28 15:03:24.125 149 12616.80 83.05 54499.57 88888.00 2016-05-28 15:03:24.250 149 12616.75 83.03 54499.62 88888.00 2016-05-28 15:03:24.375 149 12616.70 83.08 54499.60 88888.00 2016-05-28 15:03:24.500 149 12616.73 83.03 54499.60 88888.00 2016-05-28 15:03:24.625 149 12616.77 83.03 54499.62 88888.00 2016-05-28 15:03:24.750 149 12616.83 83.05 54499.60 88888.00 2016-05-28 15:03:24.875 149 12616.80 83.03 54499.57 88888.00 2016-05-28 15:03:25.000 149 12616.73 82.97 54499.60 88888.00 2016-05-28 15:03:25.125 149 12616.75 83.00 54499.57 88888.00 2016-05-28 15:03:25.250 149 12616.75 83.00 54499.60 88888.00 2016-05-28 15:03:25.375 149 12616.73 83.03 54499.60 88888.00 2016-05-28 15:03:25.500 149 12616.77 83.03 54499.57 88888.00 2016-05-28 15:03:25.625 149 12616.80 83.05 54499.60 88888.00 2016-05-28 15:03:25.750 149 12616.83 83.00 54499.60 88888.00 2016-05-28 15:03:25.875 149 12616.83 82.97 54499.60 88888.00 2016-05-28 15:03:26.000 149 12616.83 82.95 54499.62 88888.00 2016-05-28 15:03:26.125 149 12616.80 82.95 54499.65 88888.00 2016-05-28 15:03:26.250 149 12616.75 82.95 54499.68 88888.00 2016-05-28 15:03:26.375 149 12616.73 82.95 54499.62 88888.00 2016-05-28 15:03:26.500 149 12616.70 82.90 54499.62 88888.00 2016-05-28 15:03:26.625 149 12616.73 82.92 54499.62 88888.00 2016-05-28 15:03:26.750 149 12616.70 82.95 54499.62 88888.00 2016-05-28 15:03:26.875 149 12616.70 82.90 54499.65 88888.00 2016-05-28 15:03:27.000 149 12616.75 82.90 54499.62 88888.00 2016-05-28 15:03:27.125 149 12616.73 82.90 54499.65 88888.00 2016-05-28 15:03:27.250 149 12616.67 82.85 54499.65 88888.00 2016-05-28 15:03:27.375 149 12616.70 82.88 54499.65 88888.00 2016-05-28 15:03:27.500 149 12616.70 82.90 54499.68 88888.00 2016-05-28 15:03:27.625 149 12616.70 82.90 54499.68 88888.00 2016-05-28 15:03:27.750 149 12616.65 82.90 54499.70 88888.00 2016-05-28 15:03:27.875 149 12616.65 82.90 54499.70 88888.00 2016-05-28 15:03:28.000 149 12616.62 82.85 54499.68 88888.00 2016-05-28 15:03:28.125 149 12616.65 82.88 54499.70 88888.00 2016-05-28 15:03:28.250 149 12616.67 82.85 54499.68 88888.00 2016-05-28 15:03:28.375 149 12616.65 82.85 54499.70 88888.00 2016-05-28 15:03:28.500 149 12616.65 82.80 54499.68 88888.00 2016-05-28 15:03:28.625 149 12616.70 82.80 54499.70 88888.00 2016-05-28 15:03:28.750 149 12616.67 82.83 54499.70 88888.00 2016-05-28 15:03:28.875 149 12616.62 82.85 54499.70 88888.00 2016-05-28 15:03:29.000 149 12616.58 82.83 54499.70 88888.00 2016-05-28 15:03:29.125 149 12616.60 82.80 54499.70 88888.00 2016-05-28 15:03:29.250 149 12616.62 82.80 54499.70 88888.00 2016-05-28 15:03:29.375 149 12616.58 82.83 54499.72 88888.00 2016-05-28 15:03:29.500 149 12616.50 82.80 54499.72 88888.00 2016-05-28 15:03:29.625 149 12616.55 82.80 54499.72 88888.00 2016-05-28 15:03:29.750 149 12616.62 82.80 54499.70 88888.00 2016-05-28 15:03:29.875 149 12616.60 82.80 54499.72 88888.00 2016-05-28 15:03:30.000 149 12616.55 82.78 54499.72 88888.00 2016-05-28 15:03:30.125 149 12616.58 82.80 54499.75 88888.00 2016-05-28 15:03:30.250 149 12616.58 82.75 54499.75 88888.00 2016-05-28 15:03:30.375 149 12616.67 82.78 54499.72 88888.00 2016-05-28 15:03:30.500 149 12616.70 82.78 54499.75 88888.00 2016-05-28 15:03:30.625 149 12616.67 82.80 54499.78 88888.00 2016-05-28 15:03:30.750 149 12616.67 82.83 54499.78 88888.00 2016-05-28 15:03:30.875 149 12616.73 82.78 54499.75 88888.00 2016-05-28 15:03:31.000 149 12616.73 82.75 54499.72 88888.00 2016-05-28 15:03:31.125 149 12616.67 82.72 54499.75 88888.00 2016-05-28 15:03:31.250 149 12616.58 82.72 54499.75 88888.00 2016-05-28 15:03:31.375 149 12616.52 82.75 54499.78 88888.00 2016-05-28 15:03:31.500 149 12616.60 82.78 54499.78 88888.00 2016-05-28 15:03:31.625 149 12616.65 82.78 54499.78 88888.00 2016-05-28 15:03:31.750 149 12616.58 82.78 54499.75 88888.00 2016-05-28 15:03:31.875 149 12616.60 82.75 54499.78 88888.00 2016-05-28 15:03:32.000 149 12616.62 82.75 54499.78 88888.00 2016-05-28 15:03:32.125 149 12616.60 82.72 54499.78 88888.00 2016-05-28 15:03:32.250 149 12616.55 82.72 54499.80 88888.00 2016-05-28 15:03:32.375 149 12616.60 82.67 54499.80 88888.00 2016-05-28 15:03:32.500 149 12616.65 82.70 54499.78 88888.00 2016-05-28 15:03:32.625 149 12616.65 82.72 54499.78 88888.00 2016-05-28 15:03:32.750 149 12616.62 82.72 54499.78 88888.00 2016-05-28 15:03:32.875 149 12616.55 82.67 54499.80 88888.00 2016-05-28 15:03:33.000 149 12616.58 82.70 54499.82 88888.00 2016-05-28 15:03:33.125 149 12616.58 82.72 54499.85 88888.00 2016-05-28 15:03:33.250 149 12616.50 82.72 54499.85 88888.00 2016-05-28 15:03:33.375 149 12616.55 82.72 54499.85 88888.00 2016-05-28 15:03:33.500 149 12616.60 82.67 54499.85 88888.00 2016-05-28 15:03:33.625 149 12616.60 82.72 54499.88 88888.00 2016-05-28 15:03:33.750 149 12616.55 82.70 54499.85 88888.00 2016-05-28 15:03:33.875 149 12616.50 82.67 54499.82 88888.00 2016-05-28 15:03:34.000 149 12616.55 82.70 54499.82 88888.00 2016-05-28 15:03:34.125 149 12616.50 82.70 54499.85 88888.00 2016-05-28 15:03:34.250 149 12616.48 82.65 54499.88 88888.00 2016-05-28 15:03:34.375 149 12616.52 82.67 54499.85 88888.00 2016-05-28 15:03:34.500 149 12616.52 82.65 54499.85 88888.00 2016-05-28 15:03:34.625 149 12616.50 82.62 54499.85 88888.00 2016-05-28 15:03:34.750 149 12616.45 82.65 54499.88 88888.00 2016-05-28 15:03:34.875 149 12616.42 82.65 54499.88 88888.00 2016-05-28 15:03:35.000 149 12616.48 82.65 54499.88 88888.00 2016-05-28 15:03:35.125 149 12616.50 82.62 54499.85 88888.00 2016-05-28 15:03:35.250 149 12616.48 82.60 54499.88 88888.00 2016-05-28 15:03:35.375 149 12616.50 82.65 54499.90 88888.00 2016-05-28 15:03:35.500 149 12616.52 82.70 54499.93 88888.00 2016-05-28 15:03:35.625 149 12616.55 82.67 54499.90 88888.00 2016-05-28 15:03:35.750 149 12616.52 82.65 54499.90 88888.00 2016-05-28 15:03:35.875 149 12616.48 82.62 54499.90 88888.00 2016-05-28 15:03:36.000 149 12616.48 82.60 54499.90 88888.00 2016-05-28 15:03:36.125 149 12616.52 82.65 54499.93 88888.00 2016-05-28 15:03:36.250 149 12616.50 82.60 54499.95 88888.00 2016-05-28 15:03:36.375 149 12616.52 82.62 54499.93 88888.00 2016-05-28 15:03:36.500 149 12616.48 82.62 54499.95 88888.00 2016-05-28 15:03:36.625 149 12616.50 82.65 54499.95 88888.00 2016-05-28 15:03:36.750 149 12616.48 82.65 54499.95 88888.00 2016-05-28 15:03:36.875 149 12616.48 82.65 54499.93 88888.00 2016-05-28 15:03:37.000 149 12616.45 82.62 54499.93 88888.00 2016-05-28 15:03:37.125 149 12616.50 82.58 54499.95 88888.00 2016-05-28 15:03:37.250 149 12616.55 82.60 54499.95 88888.00 2016-05-28 15:03:37.375 149 12616.50 82.58 54499.95 88888.00 2016-05-28 15:03:37.500 149 12616.40 82.58 54499.95 88888.00 2016-05-28 15:03:37.625 149 12616.40 82.60 54499.97 88888.00 2016-05-28 15:03:37.750 149 12616.52 82.62 54499.97 88888.00 2016-05-28 15:03:37.875 149 12616.58 82.65 54499.95 88888.00 2016-05-28 15:03:38.000 149 12616.50 82.60 54499.95 88888.00 2016-05-28 15:03:38.125 149 12616.50 82.62 54499.95 88888.00 2016-05-28 15:03:38.250 149 12616.48 82.62 54499.97 88888.00 2016-05-28 15:03:38.375 149 12616.50 82.62 54499.97 88888.00 2016-05-28 15:03:38.500 149 12616.48 82.62 54499.95 88888.00 2016-05-28 15:03:38.625 149 12616.45 82.60 54500.00 88888.00 2016-05-28 15:03:38.750 149 12616.40 82.58 54500.00 88888.00 2016-05-28 15:03:38.875 149 12616.35 82.60 54499.97 88888.00 2016-05-28 15:03:39.000 149 12616.30 82.60 54499.97 88888.00 2016-05-28 15:03:39.125 149 12616.33 82.62 54500.00 88888.00 2016-05-28 15:03:39.250 149 12616.35 82.62 54500.03 88888.00 2016-05-28 15:03:39.375 149 12616.38 82.60 54500.00 88888.00 2016-05-28 15:03:39.500 149 12616.33 82.60 54500.00 88888.00 2016-05-28 15:03:39.625 149 12616.27 82.60 54500.00 88888.00 2016-05-28 15:03:39.750 149 12616.33 82.58 54500.00 88888.00 2016-05-28 15:03:39.875 149 12616.35 82.60 54500.03 88888.00 2016-05-28 15:03:40.000 149 12616.35 82.58 54500.00 88888.00 2016-05-28 15:03:40.125 149 12616.33 82.60 54500.00 88888.00 2016-05-28 15:03:40.250 149 12616.25 82.55 54500.03 88888.00 2016-05-28 15:03:40.375 149 12616.30 82.60 54500.00 88888.00 2016-05-28 15:03:40.500 149 12616.30 82.60 54500.00 88888.00 2016-05-28 15:03:40.625 149 12616.30 82.53 54500.00 88888.00 2016-05-28 15:03:40.750 149 12616.33 82.55 54500.03 88888.00 2016-05-28 15:03:40.875 149 12616.27 82.55 54500.03 88888.00 2016-05-28 15:03:41.000 149 12616.25 82.55 54500.03 88888.00 2016-05-28 15:03:41.125 149 12616.27 82.55 54500.03 88888.00 2016-05-28 15:03:41.250 149 12616.30 82.53 54500.05 88888.00 2016-05-28 15:03:41.375 149 12616.27 82.53 54500.05 88888.00 2016-05-28 15:03:41.500 149 12616.25 82.55 54500.07 88888.00 2016-05-28 15:03:41.625 149 12616.23 82.55 54500.07 88888.00 2016-05-28 15:03:41.750 149 12616.25 82.55 54500.07 88888.00 2016-05-28 15:03:41.875 149 12616.20 82.53 54500.05 88888.00 2016-05-28 15:03:42.000 149 12616.17 82.53 54500.00 88888.00 2016-05-28 15:03:42.125 149 12616.17 82.53 54500.03 88888.00 2016-05-28 15:03:42.250 149 12616.17 82.55 54500.07 88888.00 2016-05-28 15:03:42.375 149 12616.20 82.58 54500.07 88888.00 2016-05-28 15:03:42.500 149 12616.20 82.58 54500.07 88888.00 2016-05-28 15:03:42.625 149 12616.20 82.58 54500.07 88888.00 2016-05-28 15:03:42.750 149 12616.23 82.55 54500.10 88888.00 2016-05-28 15:03:42.875 149 12616.20 82.55 54500.10 88888.00 2016-05-28 15:03:43.000 149 12616.17 82.53 54500.10 88888.00 2016-05-28 15:03:43.125 149 12616.20 82.50 54500.10 88888.00 2016-05-28 15:03:43.250 149 12616.15 82.50 54500.12 88888.00 2016-05-28 15:03:43.375 149 12616.15 82.50 54500.10 88888.00 2016-05-28 15:03:43.500 149 12616.12 82.47 54500.15 88888.00 2016-05-28 15:03:43.625 149 12616.10 82.50 54500.12 88888.00 2016-05-28 15:03:43.750 149 12616.10 82.50 54500.12 88888.00 2016-05-28 15:03:43.875 149 12616.15 82.50 54500.10 88888.00 2016-05-28 15:03:44.000 149 12616.10 82.47 54500.07 88888.00 2016-05-28 15:03:44.125 149 12616.08 82.47 54500.10 88888.00 2016-05-28 15:03:44.250 149 12616.05 82.47 54500.12 88888.00 2016-05-28 15:03:44.375 149 12616.08 82.47 54500.12 88888.00 2016-05-28 15:03:44.500 149 12616.05 82.47 54500.07 88888.00 2016-05-28 15:03:44.625 149 12616.05 82.47 54500.07 88888.00 2016-05-28 15:03:44.750 149 12616.08 82.50 54500.15 88888.00 2016-05-28 15:03:44.875 149 12616.15 82.53 54500.18 88888.00 2016-05-28 15:03:45.000 149 12616.12 82.53 54500.10 88888.00 2016-05-28 15:03:45.125 149 12616.12 82.50 54500.12 88888.00 2016-05-28 15:03:45.250 149 12616.10 82.47 54500.18 88888.00 2016-05-28 15:03:45.375 149 12616.12 82.47 54500.20 88888.00 2016-05-28 15:03:45.500 149 12616.08 82.47 54500.18 88888.00 2016-05-28 15:03:45.625 149 12616.05 82.53 54500.18 88888.00 2016-05-28 15:03:45.750 149 12616.05 82.53 54500.18 88888.00 2016-05-28 15:03:45.875 149 12616.05 82.47 54500.20 88888.00 2016-05-28 15:03:46.000 149 12616.10 82.47 54500.18 88888.00 2016-05-28 15:03:46.125 149 12616.10 82.50 54500.20 88888.00 2016-05-28 15:03:46.250 149 12616.02 82.47 54500.20 88888.00 2016-05-28 15:03:46.375 149 12616.00 82.47 54500.18 88888.00 2016-05-28 15:03:46.500 149 12616.00 82.47 54500.12 88888.00 2016-05-28 15:03:46.625 149 12616.02 82.47 54500.18 88888.00 2016-05-28 15:03:46.750 149 12616.02 82.47 54500.20 88888.00 2016-05-28 15:03:46.875 149 12616.02 82.45 54500.15 88888.00 2016-05-28 15:03:47.000 149 12616.02 82.47 54500.18 88888.00 2016-05-28 15:03:47.125 149 12616.02 82.45 54500.18 88888.00 2016-05-28 15:03:47.250 149 12616.00 82.45 54500.20 88888.00 2016-05-28 15:03:47.375 149 12616.02 82.45 54500.20 88888.00 2016-05-28 15:03:47.500 149 12616.00 82.45 54500.20 88888.00 2016-05-28 15:03:47.625 149 12615.95 82.42 54500.20 88888.00 2016-05-28 15:03:47.750 149 12615.92 82.47 54500.22 88888.00 2016-05-28 15:03:47.875 149 12615.88 82.47 54500.22 88888.00 2016-05-28 15:03:48.000 149 12615.88 82.45 54500.22 88888.00 2016-05-28 15:03:48.125 149 12615.88 82.45 54500.28 88888.00 2016-05-28 15:03:48.250 149 12615.88 82.42 54500.28 88888.00 2016-05-28 15:03:48.375 149 12615.92 82.47 54500.28 88888.00 2016-05-28 15:03:48.500 149 12615.92 82.47 54500.28 88888.00 2016-05-28 15:03:48.625 149 12615.98 82.45 54500.25 88888.00 2016-05-28 15:03:48.750 149 12615.95 82.47 54500.28 88888.00 2016-05-28 15:03:48.875 149 12615.92 82.45 54500.30 88888.00 2016-05-28 15:03:49.000 149 12615.88 82.47 54500.28 88888.00 2016-05-28 15:03:49.125 149 12615.83 82.47 54500.28 88888.00 2016-05-28 15:03:49.250 149 12615.77 82.45 54500.28 88888.00 2016-05-28 15:03:49.375 149 12615.88 82.45 54500.28 88888.00 2016-05-28 15:03:49.500 149 12615.95 82.45 54500.25 88888.00 2016-05-28 15:03:49.625 149 12615.88 82.50 54500.25 88888.00 2016-05-28 15:03:49.750 149 12615.85 82.50 54500.25 88888.00 2016-05-28 15:03:49.875 149 12615.88 82.50 54500.28 88888.00 2016-05-28 15:03:50.000 149 12615.88 82.50 54500.28 88888.00 2016-05-28 15:03:50.125 149 12615.85 82.50 54500.28 88888.00 2016-05-28 15:03:50.250 149 12615.85 82.50 54500.28 88888.00 2016-05-28 15:03:50.375 149 12615.85 82.50 54500.22 88888.00 2016-05-28 15:03:50.500 149 12615.85 82.50 54500.28 88888.00 2016-05-28 15:03:50.625 149 12615.83 82.53 54500.28 88888.00 2016-05-28 15:03:50.750 149 12615.80 82.53 54500.30 88888.00 2016-05-28 15:03:50.875 149 12615.80 82.47 54500.30 88888.00 2016-05-28 15:03:51.000 149 12615.80 82.47 54500.25 88888.00 2016-05-28 15:03:51.125 149 12615.77 82.47 54500.28 88888.00 2016-05-28 15:03:51.250 149 12615.73 82.47 54500.30 88888.00 2016-05-28 15:03:51.375 149 12615.70 82.47 54500.25 88888.00 2016-05-28 15:03:51.500 149 12615.73 82.47 54500.30 88888.00 2016-05-28 15:03:51.625 149 12615.75 82.47 54500.32 88888.00 2016-05-28 15:03:51.750 149 12615.73 82.45 54500.32 88888.00 2016-05-28 15:03:51.875 149 12615.70 82.47 54500.32 88888.00 2016-05-28 15:03:52.000 149 12615.65 82.45 54500.30 88888.00 2016-05-28 15:03:52.125 149 12615.67 82.47 54500.32 88888.00 2016-05-28 15:03:52.250 149 12615.70 82.45 54500.35 88888.00 2016-05-28 15:03:52.375 149 12615.70 82.47 54500.32 88888.00 2016-05-28 15:03:52.500 149 12615.70 82.47 54500.30 88888.00 2016-05-28 15:03:52.625 149 12615.73 82.45 54500.30 88888.00 2016-05-28 15:03:52.750 149 12615.70 82.47 54500.30 88888.00 2016-05-28 15:03:52.875 149 12615.73 82.50 54500.28 88888.00 2016-05-28 15:03:53.000 149 12615.73 82.50 54500.30 88888.00 2016-05-28 15:03:53.125 149 12615.75 82.53 54500.32 88888.00 2016-05-28 15:03:53.250 149 12615.75 82.53 54500.35 88888.00 2016-05-28 15:03:53.375 149 12615.75 82.50 54500.35 88888.00 2016-05-28 15:03:53.500 149 12615.70 82.50 54500.32 88888.00 2016-05-28 15:03:53.625 149 12615.73 82.50 54500.35 88888.00 2016-05-28 15:03:53.750 149 12615.75 82.50 54500.35 88888.00 2016-05-28 15:03:53.875 149 12615.73 82.50 54500.32 88888.00 2016-05-28 15:03:54.000 149 12615.73 82.50 54500.32 88888.00 2016-05-28 15:03:54.125 149 12615.67 82.53 54500.32 88888.00 2016-05-28 15:03:54.250 149 12615.65 82.53 54500.35 88888.00 2016-05-28 15:03:54.375 149 12615.73 82.55 54500.35 88888.00 2016-05-28 15:03:54.500 149 12615.77 82.55 54500.38 88888.00 2016-05-28 15:03:54.625 149 12615.73 82.58 54500.35 88888.00 2016-05-28 15:03:54.750 149 12615.67 82.58 54500.32 88888.00 2016-05-28 15:03:54.875 149 12615.67 82.60 54500.35 88888.00 2016-05-28 15:03:55.000 149 12615.62 82.62 54500.38 88888.00 2016-05-28 15:03:55.125 149 12615.62 82.65 54500.38 88888.00 2016-05-28 15:03:55.250 149 12615.60 82.60 54500.35 88888.00 2016-05-28 15:03:55.375 149 12615.58 82.58 54500.35 88888.00 2016-05-28 15:03:55.500 149 12615.55 82.58 54500.38 88888.00 2016-05-28 15:03:55.625 149 12615.55 82.60 54500.38 88888.00 2016-05-28 15:03:55.750 149 12615.55 82.62 54500.40 88888.00 2016-05-28 15:03:55.875 149 12615.55 82.60 54500.38 88888.00 2016-05-28 15:03:56.000 149 12615.58 82.60 54500.35 88888.00 2016-05-28 15:03:56.125 149 12615.52 82.62 54500.35 88888.00 2016-05-28 15:03:56.250 149 12615.42 82.58 54500.38 88888.00 2016-05-28 15:03:56.375 149 12615.45 82.60 54500.35 88888.00 2016-05-28 15:03:56.500 149 12615.48 82.62 54500.38 88888.00 2016-05-28 15:03:56.625 149 12615.42 82.62 54500.38 88888.00 2016-05-28 15:03:56.750 149 12615.48 82.62 54500.40 88888.00 2016-05-28 15:03:56.875 149 12615.58 82.62 54500.40 88888.00 2016-05-28 15:03:57.000 149 12615.55 82.65 54500.38 88888.00 2016-05-28 15:03:57.125 149 12615.55 82.67 54500.43 88888.00 2016-05-28 15:03:57.250 149 12615.52 82.65 54500.43 88888.00 2016-05-28 15:03:57.375 149 12615.48 82.65 54500.43 88888.00 2016-05-28 15:03:57.500 149 12615.52 82.67 54500.40 88888.00 2016-05-28 15:03:57.625 149 12615.52 82.67 54500.43 88888.00 2016-05-28 15:03:57.750 149 12615.50 82.70 54500.43 88888.00 2016-05-28 15:03:57.875 149 12615.42 82.67 54500.43 88888.00 2016-05-28 15:03:58.000 149 12615.42 82.67 54500.43 88888.00 2016-05-28 15:03:58.125 149 12615.45 82.65 54500.43 88888.00 2016-05-28 15:03:58.250 149 12615.50 82.62 54500.43 88888.00 2016-05-28 15:03:58.375 149 12615.52 82.62 54500.40 88888.00 2016-05-28 15:03:58.500 149 12615.48 82.65 54500.40 88888.00 2016-05-28 15:03:58.625 149 12615.48 82.60 54500.35 88888.00 2016-05-28 15:03:58.750 149 12615.48 82.60 54500.43 88888.00 2016-05-28 15:03:58.875 149 12615.48 82.62 54500.43 88888.00 2016-05-28 15:03:59.000 149 12615.45 82.65 54500.43 88888.00 2016-05-28 15:03:59.125 149 12615.38 82.62 54500.40 88888.00 2016-05-28 15:03:59.250 149 12615.33 82.65 54500.40 88888.00 2016-05-28 15:03:59.375 149 12615.27 82.67 54500.40 88888.00 2016-05-28 15:03:59.500 149 12615.35 82.70 54500.43 88888.00 2016-05-28 15:03:59.625 149 12615.42 82.70 54500.43 88888.00 2016-05-28 15:03:59.750 149 12615.40 82.67 54500.40 88888.00 2016-05-28 15:03:59.875 149 12615.38 82.67 54500.40 88888.00 2016-05-28 15:04:00.000 149 12615.35 82.70 54500.38 88888.00 2016-05-28 15:04:00.125 149 12615.33 82.75 54500.38 88888.00 2016-05-28 15:04:00.250 149 12615.27 82.75 54500.38 88888.00 2016-05-28 15:04:00.375 149 12615.33 82.78 54500.38 88888.00 2016-05-28 15:04:00.500 149 12615.35 82.75 54500.40 88888.00 2016-05-28 15:04:00.625 149 12615.38 82.75 54500.40 88888.00 2016-05-28 15:04:00.750 149 12615.38 82.78 54500.43 88888.00 2016-05-28 15:04:00.875 149 12615.33 82.75 54500.43 88888.00 2016-05-28 15:04:01.000 149 12615.30 82.78 54500.40 88888.00 2016-05-28 15:04:01.125 149 12615.30 82.80 54500.43 88888.00 2016-05-28 15:04:01.250 149 12615.27 82.80 54500.40 88888.00 2016-05-28 15:04:01.375 149 12615.33 82.83 54500.43 88888.00 2016-05-28 15:04:01.500 149 12615.30 82.80 54500.40 88888.00 2016-05-28 15:04:01.625 149 12615.27 82.78 54500.40 88888.00 2016-05-28 15:04:01.750 149 12615.30 82.83 54500.40 88888.00 2016-05-28 15:04:01.875 149 12615.30 82.83 54500.40 88888.00 2016-05-28 15:04:02.000 149 12615.27 82.83 54500.40 88888.00 2016-05-28 15:04:02.125 149 12615.25 82.80 54500.40 88888.00 2016-05-28 15:04:02.250 149 12615.27 82.80 54500.40 88888.00 2016-05-28 15:04:02.375 149 12615.38 82.83 54500.40 88888.00 2016-05-28 15:04:02.500 149 12615.35 82.83 54500.40 88888.00 2016-05-28 15:04:02.625 149 12615.33 82.85 54500.40 88888.00 2016-05-28 15:04:02.750 149 12615.25 82.85 54500.43 88888.00 2016-05-28 15:04:02.875 149 12615.25 82.85 54500.43 88888.00 2016-05-28 15:04:03.000 149 12615.20 82.85 54500.43 88888.00 2016-05-28 15:04:03.125 149 12615.25 82.88 54500.43 88888.00 2016-05-28 15:04:03.250 149 12615.30 82.90 54500.43 88888.00 2016-05-28 15:04:03.375 149 12615.30 82.92 54500.43 88888.00 2016-05-28 15:04:03.500 149 12615.25 82.92 54500.43 88888.00 2016-05-28 15:04:03.625 149 12615.20 82.92 54500.43 88888.00 2016-05-28 15:04:03.750 149 12615.17 82.92 54500.43 88888.00 2016-05-28 15:04:03.875 149 12615.17 82.92 54500.43 88888.00 2016-05-28 15:04:04.000 149 12615.17 82.90 54500.43 88888.00 2016-05-28 15:04:04.125 149 12615.15 82.90 54500.45 88888.00 2016-05-28 15:04:04.250 149 12615.12 82.88 54500.43 88888.00 2016-05-28 15:04:04.375 149 12615.17 82.92 54500.43 88888.00 2016-05-28 15:04:04.500 149 12615.17 82.92 54500.43 88888.00 2016-05-28 15:04:04.625 149 12615.17 82.92 54500.40 88888.00 2016-05-28 15:04:04.750 149 12615.20 82.95 54500.38 88888.00 2016-05-28 15:04:04.875 149 12615.15 82.95 54500.40 88888.00 2016-05-28 15:04:05.000 149 12615.10 82.97 54500.38 88888.00 2016-05-28 15:04:05.125 149 12615.12 83.00 54500.40 88888.00 2016-05-28 15:04:05.250 149 12615.12 82.95 54500.40 88888.00 2016-05-28 15:04:05.375 149 12615.15 82.95 54500.40 88888.00 2016-05-28 15:04:05.500 149 12615.15 82.97 54500.43 88888.00 2016-05-28 15:04:05.625 149 12615.15 82.97 54500.45 88888.00 2016-05-28 15:04:05.750 149 12615.12 82.97 54500.45 88888.00 2016-05-28 15:04:05.875 149 12615.12 83.00 54500.45 88888.00 2016-05-28 15:04:06.000 149 12615.15 83.03 54500.43 88888.00 2016-05-28 15:04:06.125 149 12615.15 83.03 54500.43 88888.00 2016-05-28 15:04:06.250 149 12615.10 83.03 54500.43 88888.00 2016-05-28 15:04:06.375 149 12615.12 83.03 54500.40 88888.00 2016-05-28 15:04:06.500 149 12615.12 83.03 54500.40 88888.00 2016-05-28 15:04:06.625 149 12615.10 83.05 54500.43 88888.00 2016-05-28 15:04:06.750 149 12615.10 83.05 54500.40 88888.00 2016-05-28 15:04:06.875 149 12615.12 83.03 54500.38 88888.00 2016-05-28 15:04:07.000 149 12615.20 83.08 54500.40 88888.00 2016-05-28 15:04:07.125 149 12615.20 83.08 54500.40 88888.00 2016-05-28 15:04:07.250 149 12615.17 83.08 54500.40 88888.00 2016-05-28 15:04:07.375 149 12615.17 83.08 54500.38 88888.00 2016-05-28 15:04:07.500 149 12615.17 83.08 54500.40 88888.00 2016-05-28 15:04:07.625 149 12615.15 83.12 54500.40 88888.00 2016-05-28 15:04:07.750 149 12615.12 83.15 54500.43 88888.00 2016-05-28 15:04:07.875 149 12615.15 83.17 54500.43 88888.00 2016-05-28 15:04:08.000 149 12615.12 83.15 54500.40 88888.00 2016-05-28 15:04:08.125 149 12615.08 83.17 54500.43 88888.00 2016-05-28 15:04:08.250 149 12615.08 83.15 54500.43 88888.00 2016-05-28 15:04:08.375 149 12615.10 83.15 54500.40 88888.00 2016-05-28 15:04:08.500 149 12615.10 83.15 54500.43 88888.00 2016-05-28 15:04:08.625 149 12615.08 83.17 54500.43 88888.00 2016-05-28 15:04:08.750 149 12615.12 83.15 54500.43 88888.00 2016-05-28 15:04:08.875 149 12615.12 83.15 54500.43 88888.00 2016-05-28 15:04:09.000 149 12615.08 83.15 54500.38 88888.00 2016-05-28 15:04:09.125 149 12615.02 83.12 54500.40 88888.00 2016-05-28 15:04:09.250 149 12615.08 83.15 54500.40 88888.00 2016-05-28 15:04:09.375 149 12615.15 83.17 54500.43 88888.00 2016-05-28 15:04:09.500 149 12615.05 83.20 54500.43 88888.00 2016-05-28 15:04:09.625 149 12615.08 83.20 54500.43 88888.00 2016-05-28 15:04:09.750 149 12615.12 83.22 54500.40 88888.00 2016-05-28 15:04:09.875 149 12615.15 83.20 54500.43 88888.00 2016-05-28 15:04:10.000 149 12615.12 83.20 54500.43 88888.00 2016-05-28 15:04:10.125 149 12615.05 83.20 54500.43 88888.00 2016-05-28 15:04:10.250 149 12615.00 83.20 54500.40 88888.00 2016-05-28 15:04:10.375 149 12615.05 83.25 54500.40 88888.00 2016-05-28 15:04:10.500 149 12615.08 83.25 54500.40 88888.00 2016-05-28 15:04:10.625 149 12615.05 83.25 54500.43 88888.00 2016-05-28 15:04:10.750 149 12615.08 83.22 54500.43 88888.00 2016-05-28 15:04:10.875 149 12615.15 83.22 54500.43 88888.00 2016-05-28 15:04:11.000 149 12615.20 83.25 54500.40 88888.00 2016-05-28 15:04:11.125 149 12615.20 83.25 54500.43 88888.00 2016-05-28 15:04:11.250 149 12615.15 83.22 54500.43 88888.00 2016-05-28 15:04:11.375 149 12615.15 83.22 54500.40 88888.00 2016-05-28 15:04:11.500 149 12615.15 83.25 54500.40 88888.00 2016-05-28 15:04:11.625 149 12615.12 83.25 54500.43 88888.00 2016-05-28 15:04:11.750 149 12615.08 83.25 54500.43 88888.00 2016-05-28 15:04:11.875 149 12615.08 83.25 54500.43 88888.00 2016-05-28 15:04:12.000 149 12615.08 83.25 54500.40 88888.00 2016-05-28 15:04:12.125 149 12615.05 83.28 54500.43 88888.00 2016-05-28 15:04:12.250 149 12614.98 83.25 54500.40 88888.00 2016-05-28 15:04:12.375 149 12614.98 83.28 54500.40 88888.00 2016-05-28 15:04:12.500 149 12614.98 83.30 54500.43 88888.00 2016-05-28 15:04:12.625 149 12615.08 83.33 54500.40 88888.00 2016-05-28 15:04:12.750 149 12615.10 83.30 54500.40 88888.00 2016-05-28 15:04:12.875 149 12615.02 83.33 54500.40 88888.00 2016-05-28 15:04:13.000 149 12614.95 83.33 54500.38 88888.00 2016-05-28 15:04:13.125 149 12614.95 83.33 54500.38 88888.00 2016-05-28 15:04:13.250 149 12614.95 83.30 54500.43 88888.00 2016-05-28 15:04:13.375 149 12614.95 83.35 54500.45 88888.00 2016-05-28 15:04:13.500 149 12614.95 83.33 54500.45 88888.00 2016-05-28 15:04:13.625 149 12615.00 83.33 54500.45 88888.00 2016-05-28 15:04:13.750 149 12615.00 83.33 54500.45 88888.00 2016-05-28 15:04:13.875 149 12615.00 83.35 54500.45 88888.00 2016-05-28 15:04:14.000 149 12614.98 83.38 54500.45 88888.00 2016-05-28 15:04:14.125 149 12614.98 83.38 54500.45 88888.00 2016-05-28 15:04:14.250 149 12615.00 83.33 54500.45 88888.00 2016-05-28 15:04:14.375 149 12615.05 83.35 54500.45 88888.00 2016-05-28 15:04:14.500 149 12615.08 83.38 54500.45 88888.00 2016-05-28 15:04:14.625 149 12615.02 83.40 54500.45 88888.00 2016-05-28 15:04:14.750 149 12615.00 83.38 54500.45 88888.00 2016-05-28 15:04:14.875 149 12615.00 83.38 54500.43 88888.00 2016-05-28 15:04:15.000 149 12614.95 83.38 54500.43 88888.00 2016-05-28 15:04:15.125 149 12614.92 83.40 54500.45 88888.00 2016-05-28 15:04:15.250 149 12614.92 83.40 54500.45 88888.00 2016-05-28 15:04:15.375 149 12614.92 83.40 54500.43 88888.00 2016-05-28 15:04:15.500 149 12614.88 83.40 54500.43 88888.00 2016-05-28 15:04:15.625 149 12614.85 83.42 54500.43 88888.00 2016-05-28 15:04:15.750 149 12614.88 83.42 54500.43 88888.00 2016-05-28 15:04:15.875 149 12614.88 83.45 54500.45 88888.00 2016-05-28 15:04:16.000 149 12614.88 83.42 54500.40 88888.00 2016-05-28 15:04:16.125 149 12614.92 83.40 54500.43 88888.00 2016-05-28 15:04:16.250 149 12614.90 83.38 54500.43 88888.00 2016-05-28 15:04:16.375 149 12614.88 83.40 54500.43 88888.00 2016-05-28 15:04:16.500 149 12614.85 83.42 54500.43 88888.00 2016-05-28 15:04:16.625 149 12614.80 83.42 54500.43 88888.00 2016-05-28 15:04:16.750 149 12614.83 83.42 54500.40 88888.00 2016-05-28 15:04:16.875 149 12614.88 83.42 54500.40 88888.00 2016-05-28 15:04:17.000 149 12614.80 83.42 54500.40 88888.00 2016-05-28 15:04:17.125 149 12614.77 83.45 54500.38 88888.00 2016-05-28 15:04:17.250 149 12614.83 83.42 54500.40 88888.00 2016-05-28 15:04:17.375 149 12614.88 83.47 54500.38 88888.00 2016-05-28 15:04:17.500 149 12614.88 83.47 54500.40 88888.00 2016-05-28 15:04:17.625 149 12614.83 83.47 54500.40 88888.00 2016-05-28 15:04:17.750 149 12614.80 83.45 54500.43 88888.00 2016-05-28 15:04:17.875 149 12614.80 83.45 54500.40 88888.00 2016-05-28 15:04:18.000 149 12614.80 83.45 54500.40 88888.00 2016-05-28 15:04:18.125 149 12614.77 83.45 54500.40 88888.00 2016-05-28 15:04:18.250 149 12614.73 83.47 54500.43 88888.00 2016-05-28 15:04:18.375 149 12614.77 83.53 54500.43 88888.00 2016-05-28 15:04:18.500 149 12614.75 83.60 54500.50 88888.00 2016-05-28 15:04:18.625 149 12614.88 83.65 54500.53 88888.00 2016-05-28 15:04:18.750 149 12614.85 83.55 54500.47 88888.00 2016-05-28 15:04:18.875 149 12614.73 83.50 54500.43 88888.00 2016-05-28 15:04:19.000 149 12614.70 83.50 54500.43 88888.00 2016-05-28 15:04:19.125 149 12614.73 83.53 54500.43 88888.00 2016-05-28 15:04:19.250 149 12614.73 83.55 54500.45 88888.00 2016-05-28 15:04:19.375 149 12614.70 83.55 54500.43 88888.00 2016-05-28 15:04:19.500 149 12614.62 83.53 54500.43 88888.00 2016-05-28 15:04:19.625 149 12614.65 83.53 54500.40 88888.00 2016-05-28 15:04:19.750 149 12614.62 83.55 54500.40 88888.00 2016-05-28 15:04:19.875 149 12614.62 83.55 54500.43 88888.00 2016-05-28 15:04:20.000 149 12614.62 83.53 54500.43 88888.00 2016-05-28 15:04:20.125 149 12614.60 83.55 54500.45 88888.00 2016-05-28 15:04:20.250 149 12614.60 83.55 54500.43 88888.00 2016-05-28 15:04:20.375 149 12614.55 83.53 54500.43 88888.00 2016-05-28 15:04:20.500 149 12614.52 83.55 54500.43 88888.00 2016-05-28 15:04:20.625 149 12614.52 83.55 54500.45 88888.00 2016-05-28 15:04:20.750 149 12614.52 83.55 54500.45 88888.00 2016-05-28 15:04:20.875 149 12614.52 83.58 54500.43 88888.00 2016-05-28 15:04:21.000 149 12614.52 83.60 54500.40 88888.00 2016-05-28 15:04:21.125 149 12614.55 83.60 54500.45 88888.00 2016-05-28 15:04:21.250 149 12614.55 83.62 54500.45 88888.00 2016-05-28 15:04:21.375 149 12614.52 83.62 54500.45 88888.00 2016-05-28 15:04:21.500 149 12614.45 83.60 54500.45 88888.00 2016-05-28 15:04:21.625 149 12614.50 83.62 54500.45 88888.00 2016-05-28 15:04:21.750 149 12614.58 83.60 54500.45 88888.00 2016-05-28 15:04:21.875 149 12614.60 83.62 54500.45 88888.00 2016-05-28 15:04:22.000 149 12614.55 83.60 54500.45 88888.00 2016-05-28 15:04:22.125 149 12614.52 83.60 54500.45 88888.00 2016-05-28 15:04:22.250 149 12614.50 83.60 54500.47 88888.00 2016-05-28 15:04:22.375 149 12614.58 83.62 54500.50 88888.00 2016-05-28 15:04:22.500 149 12614.60 83.60 54500.47 88888.00 2016-05-28 15:04:22.625 149 12614.55 83.62 54500.47 88888.00 2016-05-28 15:04:22.750 149 12614.50 83.62 54500.47 88888.00 2016-05-28 15:04:22.875 149 12614.52 83.62 54500.47 88888.00 2016-05-28 15:04:23.000 149 12614.45 83.55 54500.45 88888.00 2016-05-28 15:04:23.125 149 12614.38 83.60 54500.45 88888.00 2016-05-28 15:04:23.250 149 12614.40 83.65 54500.47 88888.00 2016-05-28 15:04:23.375 149 12614.42 83.67 54500.45 88888.00 2016-05-28 15:04:23.500 149 12614.42 83.67 54500.45 88888.00 2016-05-28 15:04:23.625 149 12614.45 83.70 54500.45 88888.00 2016-05-28 15:04:23.750 149 12614.48 83.75 54500.45 88888.00 2016-05-28 15:04:23.875 149 12614.42 83.70 54500.45 88888.00 2016-05-28 15:04:24.000 149 12614.42 83.67 54500.43 88888.00 2016-05-28 15:04:24.125 149 12614.42 83.70 54500.45 88888.00 2016-05-28 15:04:24.250 149 12614.35 83.67 54500.47 88888.00 2016-05-28 15:04:24.375 149 12614.35 83.70 54500.43 88888.00 2016-05-28 15:04:24.500 149 12614.38 83.70 54500.43 88888.00 2016-05-28 15:04:24.625 149 12614.35 83.70 54500.45 88888.00 2016-05-28 15:04:24.750 149 12614.38 83.70 54500.47 88888.00 2016-05-28 15:04:24.875 149 12614.35 83.70 54500.45 88888.00 2016-05-28 15:04:25.000 149 12614.30 83.70 54500.43 88888.00 2016-05-28 15:04:25.125 149 12614.33 83.72 54500.47 88888.00 2016-05-28 15:04:25.250 149 12614.30 83.70 54500.47 88888.00 2016-05-28 15:04:25.375 149 12614.33 83.70 54500.47 88888.00 2016-05-28 15:04:25.500 149 12614.38 83.72 54500.45 88888.00 2016-05-28 15:04:25.625 149 12614.33 83.70 54500.45 88888.00 2016-05-28 15:04:25.750 149 12614.30 83.72 54500.45 88888.00 2016-05-28 15:04:25.875 149 12614.30 83.72 54500.45 88888.00 2016-05-28 15:04:26.000 149 12614.30 83.75 54500.43 88888.00 2016-05-28 15:04:26.125 149 12614.35 83.75 54500.45 88888.00 2016-05-28 15:04:26.250 149 12614.33 83.72 54500.45 88888.00 2016-05-28 15:04:26.375 149 12614.25 83.72 54500.45 88888.00 2016-05-28 15:04:26.500 149 12614.20 83.72 54500.43 88888.00 2016-05-28 15:04:26.625 149 12614.25 83.75 54500.47 88888.00 2016-05-28 15:04:26.750 149 12614.20 83.75 54500.45 88888.00 2016-05-28 15:04:26.875 149 12614.17 83.70 54500.45 88888.00 2016-05-28 15:04:27.000 149 12614.30 83.72 54500.45 88888.00 2016-05-28 15:04:27.125 149 12614.33 83.78 54500.45 88888.00 2016-05-28 15:04:27.250 149 12614.25 83.78 54500.47 88888.00 2016-05-28 15:04:27.375 149 12614.27 83.72 54500.47 88888.00 2016-05-28 15:04:27.500 149 12614.25 83.75 54500.45 88888.00 2016-05-28 15:04:27.625 149 12614.27 83.78 54500.45 88888.00 2016-05-28 15:04:27.750 149 12614.30 83.75 54500.45 88888.00 2016-05-28 15:04:27.875 149 12614.23 83.75 54500.45 88888.00 2016-05-28 15:04:28.000 149 12614.23 83.78 54500.45 88888.00 2016-05-28 15:04:28.125 149 12614.23 83.80 54500.47 88888.00 2016-05-28 15:04:28.250 149 12614.20 83.78 54500.47 88888.00 2016-05-28 15:04:28.375 149 12614.23 83.78 54500.45 88888.00 2016-05-28 15:04:28.500 149 12614.23 83.80 54500.45 88888.00 2016-05-28 15:04:28.625 149 12614.25 83.80 54500.45 88888.00 2016-05-28 15:04:28.750 149 12614.20 83.78 54500.45 88888.00 2016-05-28 15:04:28.875 149 12614.17 83.78 54500.45 88888.00 2016-05-28 15:04:29.000 149 12614.15 83.78 54500.43 88888.00 2016-05-28 15:04:29.125 149 12614.10 83.75 54500.43 88888.00 2016-05-28 15:04:29.250 149 12614.08 83.78 54500.43 88888.00 2016-05-28 15:04:29.375 149 12614.10 83.80 54500.43 88888.00 2016-05-28 15:04:29.500 149 12614.10 83.80 54500.43 88888.00 2016-05-28 15:04:29.625 149 12614.10 83.80 54500.43 88888.00 2016-05-28 15:04:29.750 149 12614.05 83.83 54500.47 88888.00 2016-05-28 15:04:29.875 149 12614.05 83.83 54500.45 88888.00 2016-05-28 15:04:30.000 149 12614.02 83.85 54500.45 88888.00 2016-05-28 15:04:30.125 149 12614.02 83.85 54500.45 88888.00 2016-05-28 15:04:30.250 149 12613.98 83.83 54500.45 88888.00 2016-05-28 15:04:30.375 149 12613.92 83.85 54500.45 88888.00 2016-05-28 15:04:30.500 149 12613.92 83.85 54500.45 88888.00 2016-05-28 15:04:30.625 149 12613.95 83.90 54500.47 88888.00 2016-05-28 15:04:30.750 149 12613.98 83.88 54500.47 88888.00 2016-05-28 15:04:30.875 149 12613.90 83.85 54500.45 88888.00 2016-05-28 15:04:31.000 149 12613.95 83.90 54500.47 88888.00 2016-05-28 15:04:31.125 149 12613.98 83.90 54500.47 88888.00 2016-05-28 15:04:31.250 149 12613.88 83.88 54500.47 88888.00 2016-05-28 15:04:31.375 149 12613.90 83.88 54500.45 88888.00 2016-05-28 15:04:31.500 149 12613.80 83.85 54500.45 88888.00 2016-05-28 15:04:31.625 149 12613.77 83.88 54500.45 88888.00 2016-05-28 15:04:31.750 149 12613.88 83.90 54500.47 88888.00 2016-05-28 15:04:31.875 149 12613.88 83.90 54500.50 88888.00 2016-05-28 15:04:32.000 149 12613.83 83.88 54500.47 88888.00 2016-05-28 15:04:32.125 149 12613.83 83.88 54500.47 88888.00 2016-05-28 15:04:32.250 149 12613.77 83.88 54500.47 88888.00 2016-05-28 15:04:32.375 149 12613.85 83.90 54500.47 88888.00 2016-05-28 15:04:32.500 149 12613.88 83.88 54500.45 88888.00 2016-05-28 15:04:32.625 149 12613.90 83.88 54500.45 88888.00 2016-05-28 15:04:32.750 149 12613.80 83.85 54500.43 88888.00 2016-05-28 15:04:32.875 149 12613.77 83.88 54500.45 88888.00 2016-05-28 15:04:33.000 149 12613.77 83.88 54500.43 88888.00 2016-05-28 15:04:33.125 149 12613.80 83.90 54500.43 88888.00 2016-05-28 15:04:33.250 149 12613.77 83.88 54500.47 88888.00 2016-05-28 15:04:33.375 149 12613.75 83.90 54500.50 88888.00 2016-05-28 15:04:33.500 149 12613.77 83.92 54500.50 88888.00 2016-05-28 15:04:33.625 149 12613.75 83.90 54500.43 88888.00 2016-05-28 15:04:33.750 149 12613.75 83.92 54500.43 88888.00 2016-05-28 15:04:33.875 149 12613.73 83.92 54500.45 88888.00 2016-05-28 15:04:34.000 149 12613.73 83.92 54500.45 88888.00 2016-05-28 15:04:34.125 149 12613.73 83.92 54500.45 88888.00 2016-05-28 15:04:34.250 149 12613.65 83.90 54500.45 88888.00 2016-05-28 15:04:34.375 149 12613.65 83.88 54500.43 88888.00 2016-05-28 15:04:34.500 149 12613.73 83.90 54500.43 88888.00 2016-05-28 15:04:34.625 149 12613.70 83.90 54500.43 88888.00 2016-05-28 15:04:34.750 149 12613.67 83.95 54500.43 88888.00 2016-05-28 15:04:34.875 149 12613.67 83.95 54500.43 88888.00 2016-05-28 15:04:35.000 149 12613.67 83.95 54500.43 88888.00 2016-05-28 15:04:35.125 149 12613.65 83.92 54500.45 88888.00 2016-05-28 15:04:35.250 149 12613.73 83.92 54500.43 88888.00 2016-05-28 15:04:35.375 149 12613.65 83.95 54500.43 88888.00 2016-05-28 15:04:35.500 149 12613.67 83.97 54500.40 88888.00 2016-05-28 15:04:35.625 149 12613.65 83.95 54500.43 88888.00 2016-05-28 15:04:35.750 149 12613.58 83.97 54500.40 88888.00 2016-05-28 15:04:35.875 149 12613.58 83.97 54500.43 88888.00 2016-05-28 15:04:36.000 149 12613.62 83.97 54500.43 88888.00 2016-05-28 15:04:36.125 149 12613.67 83.95 54500.43 88888.00 2016-05-28 15:04:36.250 149 12613.65 83.97 54500.45 88888.00 2016-05-28 15:04:36.375 149 12613.67 84.00 54500.40 88888.00 2016-05-28 15:04:36.500 149 12613.65 84.00 54500.43 88888.00 2016-05-28 15:04:36.625 149 12613.65 84.00 54500.43 88888.00 2016-05-28 15:04:36.750 149 12613.62 84.03 54500.45 88888.00 2016-05-28 15:04:36.875 149 12613.58 84.05 54500.47 88888.00 2016-05-28 15:04:37.000 149 12613.55 84.03 54500.45 88888.00 2016-05-28 15:04:37.125 149 12613.58 84.03 54500.45 88888.00 2016-05-28 15:04:37.250 149 12613.58 83.97 54500.43 88888.00 2016-05-28 15:04:37.375 149 12613.60 84.00 54500.43 88888.00 2016-05-28 15:04:37.500 149 12613.58 84.03 54500.43 88888.00 2016-05-28 15:04:37.625 149 12613.58 84.05 54500.45 88888.00 2016-05-28 15:04:37.750 149 12613.60 84.05 54500.45 88888.00 2016-05-28 15:04:37.875 149 12613.62 84.05 54500.45 88888.00 2016-05-28 15:04:38.000 149 12613.60 84.03 54500.43 88888.00 2016-05-28 15:04:38.125 149 12613.55 84.03 54500.45 88888.00 2016-05-28 15:04:38.250 149 12613.55 84.03 54500.45 88888.00 2016-05-28 15:04:38.375 149 12613.62 84.03 54500.45 88888.00 2016-05-28 15:04:38.500 149 12613.62 84.03 54500.47 88888.00 2016-05-28 15:04:38.625 149 12613.55 84.03 54500.45 88888.00 2016-05-28 15:04:38.750 149 12613.52 84.08 54500.45 88888.00 2016-05-28 15:04:38.875 149 12613.52 84.08 54500.45 88888.00 2016-05-28 15:04:39.000 149 12613.52 84.05 54500.47 88888.00 2016-05-28 15:04:39.125 149 12613.52 84.05 54500.45 88888.00 2016-05-28 15:04:39.250 149 12613.50 84.05 54500.45 88888.00 2016-05-28 15:04:39.375 149 12613.52 84.08 54500.47 88888.00 2016-05-28 15:04:39.500 149 12613.50 84.08 54500.47 88888.00 2016-05-28 15:04:39.625 149 12613.52 84.08 54500.47 88888.00 2016-05-28 15:04:39.750 149 12613.55 84.08 54500.45 88888.00 2016-05-28 15:04:39.875 149 12613.55 84.03 54500.45 88888.00 2016-05-28 15:04:40.000 149 12613.60 84.05 54500.45 88888.00 2016-05-28 15:04:40.125 149 12613.55 84.05 54500.45 88888.00 2016-05-28 15:04:40.250 149 12613.52 84.03 54500.43 88888.00 2016-05-28 15:04:40.375 149 12613.48 84.05 54500.43 88888.00 2016-05-28 15:04:40.500 149 12613.45 84.10 54500.45 88888.00 2016-05-28 15:04:40.625 149 12613.40 84.08 54500.43 88888.00 2016-05-28 15:04:40.750 149 12613.40 84.10 54500.43 88888.00 2016-05-28 15:04:40.875 149 12613.40 84.10 54500.43 88888.00 2016-05-28 15:04:41.000 149 12613.45 84.10 54500.43 88888.00 2016-05-28 15:04:41.125 149 12613.42 84.10 54500.40 88888.00 2016-05-28 15:04:41.250 149 12613.42 84.10 54500.45 88888.00 2016-05-28 15:04:41.375 149 12613.45 84.12 54500.43 88888.00 2016-05-28 15:04:41.500 149 12613.50 84.12 54500.43 88888.00 2016-05-28 15:04:41.625 149 12613.50 84.12 54500.40 88888.00 2016-05-28 15:04:41.750 149 12613.42 84.12 54500.43 88888.00 2016-05-28 15:04:41.875 149 12613.38 84.15 54500.43 88888.00 2016-05-28 15:04:42.000 149 12613.35 84.15 54500.40 88888.00 2016-05-28 15:04:42.125 149 12613.35 84.17 54500.43 88888.00 2016-05-28 15:04:42.250 149 12613.33 84.17 54500.45 88888.00 2016-05-28 15:04:42.375 149 12613.33 84.20 54500.45 88888.00 2016-05-28 15:04:42.500 149 12613.30 84.22 54500.45 88888.00 2016-05-28 15:04:42.625 149 12613.30 84.17 54500.43 88888.00 2016-05-28 15:04:42.750 149 12613.35 84.15 54500.45 88888.00 2016-05-28 15:04:42.875 149 12613.38 84.17 54500.45 88888.00 2016-05-28 15:04:43.000 149 12613.33 84.17 54500.45 88888.00 2016-05-28 15:04:43.125 149 12613.30 84.20 54500.45 88888.00 2016-05-28 15:04:43.250 149 12613.30 84.17 54500.43 88888.00 2016-05-28 15:04:43.375 149 12613.33 84.17 54500.43 88888.00 2016-05-28 15:04:43.500 149 12613.35 84.17 54500.43 88888.00 2016-05-28 15:04:43.625 149 12613.38 84.22 54500.45 88888.00 2016-05-28 15:04:43.750 149 12613.30 84.17 54500.45 88888.00 2016-05-28 15:04:43.875 149 12613.25 84.20 54500.45 88888.00 2016-05-28 15:04:44.000 149 12613.25 84.22 54500.43 88888.00 2016-05-28 15:04:44.125 149 12613.25 84.22 54500.40 88888.00 2016-05-28 15:04:44.250 149 12613.25 84.22 54500.43 88888.00 2016-05-28 15:04:44.375 149 12613.33 84.28 54500.43 88888.00 2016-05-28 15:04:44.500 149 12613.35 84.28 54500.43 88888.00 2016-05-28 15:04:44.625 149 12613.30 84.28 54500.40 88888.00 2016-05-28 15:04:44.750 149 12613.25 84.30 54500.43 88888.00 2016-05-28 15:04:44.875 149 12613.25 84.25 54500.43 88888.00 2016-05-28 15:04:45.000 149 12613.30 84.25 54500.38 88888.00 2016-05-28 15:04:45.125 149 12613.25 84.28 54500.40 88888.00 2016-05-28 15:04:45.250 149 12613.17 84.28 54500.40 88888.00 2016-05-28 15:04:45.375 149 12613.17 84.30 54500.43 88888.00 2016-05-28 15:04:45.500 149 12613.17 84.30 54500.43 88888.00 2016-05-28 15:04:45.625 149 12613.23 84.30 54500.40 88888.00 2016-05-28 15:04:45.750 149 12613.17 84.33 54500.40 88888.00 2016-05-28 15:04:45.875 149 12613.15 84.30 54500.38 88888.00 2016-05-28 15:04:46.000 149 12613.15 84.33 54500.38 88888.00 2016-05-28 15:04:46.125 149 12613.15 84.33 54500.40 88888.00 2016-05-28 15:04:46.250 149 12613.12 84.33 54500.38 88888.00 2016-05-28 15:04:46.375 149 12613.20 84.35 54500.35 88888.00 2016-05-28 15:04:46.500 149 12613.17 84.35 54500.38 88888.00 2016-05-28 15:04:46.625 149 12613.20 84.35 54500.38 88888.00 2016-05-28 15:04:46.750 149 12613.20 84.38 54500.38 88888.00 2016-05-28 15:04:46.875 149 12613.17 84.40 54500.38 88888.00 2016-05-28 15:04:47.000 149 12613.20 84.40 54500.38 88888.00 2016-05-28 15:04:47.125 149 12613.20 84.38 54500.43 88888.00 2016-05-28 15:04:47.250 149 12613.20 84.38 54500.40 88888.00 2016-05-28 15:04:47.375 149 12613.23 84.35 54500.38 88888.00 2016-05-28 15:04:47.500 149 12613.20 84.35 54500.38 88888.00 2016-05-28 15:04:47.625 149 12613.17 84.38 54500.40 88888.00 2016-05-28 15:04:47.750 149 12613.20 84.40 54500.43 88888.00 2016-05-28 15:04:47.875 149 12613.17 84.42 54500.43 88888.00 2016-05-28 15:04:48.000 149 12613.23 84.40 54500.40 88888.00 2016-05-28 15:04:48.125 149 12613.20 84.42 54500.40 88888.00 2016-05-28 15:04:48.250 149 12613.17 84.42 54500.40 88888.00 2016-05-28 15:04:48.375 149 12613.17 84.50 54500.43 88888.00 2016-05-28 15:04:48.500 149 12613.10 84.50 54500.43 88888.00 2016-05-28 15:04:48.625 149 12613.12 84.50 54500.40 88888.00 2016-05-28 15:04:48.750 149 12613.17 84.50 54500.40 88888.00 2016-05-28 15:04:48.875 149 12613.15 84.47 54500.38 88888.00 2016-05-28 15:04:49.000 149 12613.15 84.50 54500.38 88888.00 2016-05-28 15:04:49.125 149 12613.15 84.53 54500.40 88888.00 2016-05-28 15:04:49.250 149 12613.10 84.50 54500.38 88888.00 2016-05-28 15:04:49.375 149 12613.10 84.50 54500.35 88888.00 2016-05-28 15:04:49.500 149 12613.10 84.47 54500.32 88888.00 2016-05-28 15:04:49.625 149 12613.05 84.53 54500.35 88888.00 2016-05-28 15:04:49.750 149 12613.02 84.58 54500.35 88888.00 2016-05-28 15:04:49.875 149 12613.05 84.58 54500.35 88888.00 2016-05-28 15:04:50.000 149 12613.05 84.58 54500.38 88888.00 2016-05-28 15:04:50.125 149 12612.98 84.58 54500.38 88888.00 2016-05-28 15:04:50.250 149 12612.98 84.53 54500.35 88888.00 2016-05-28 15:04:50.375 149 12613.05 84.55 54500.35 88888.00 2016-05-28 15:04:50.500 149 12613.05 84.55 54500.35 88888.00 2016-05-28 15:04:50.625 149 12613.00 84.55 54500.35 88888.00 2016-05-28 15:04:50.750 149 12613.00 84.58 54500.38 88888.00 2016-05-28 15:04:50.875 149 12613.08 84.60 54500.38 88888.00 2016-05-28 15:04:51.000 149 12613.08 84.60 54500.35 88888.00 2016-05-28 15:04:51.125 149 12613.05 84.58 54500.35 88888.00 2016-05-28 15:04:51.250 149 12613.05 84.60 54500.35 88888.00 2016-05-28 15:04:51.375 149 12613.02 84.60 54500.35 88888.00 2016-05-28 15:04:51.500 149 12612.98 84.60 54500.35 88888.00 2016-05-28 15:04:51.625 149 12613.00 84.60 54500.38 88888.00 2016-05-28 15:04:51.750 149 12613.08 84.62 54500.35 88888.00 2016-05-28 15:04:51.875 149 12613.08 84.65 54500.38 88888.00 2016-05-28 15:04:52.000 149 12613.02 84.65 54500.35 88888.00 2016-05-28 15:04:52.125 149 12612.98 84.67 54500.35 88888.00 2016-05-28 15:04:52.250 149 12612.98 84.62 54500.30 88888.00 2016-05-28 15:04:52.375 149 12613.02 84.65 54500.32 88888.00 2016-05-28 15:04:52.500 149 12613.02 84.62 54500.30 88888.00 2016-05-28 15:04:52.625 149 12613.05 84.62 54500.30 88888.00 2016-05-28 15:04:52.750 149 12613.02 84.65 54500.28 88888.00 2016-05-28 15:04:52.875 149 12613.00 84.65 54500.28 88888.00 2016-05-28 15:04:53.000 149 12613.02 84.65 54500.30 88888.00 2016-05-28 15:04:53.125 149 12613.02 84.67 54500.28 88888.00 2016-05-28 15:04:53.250 149 12613.02 84.65 54500.28 88888.00 2016-05-28 15:04:53.375 149 12612.98 84.65 54500.30 88888.00 2016-05-28 15:04:53.500 149 12612.98 84.65 54500.30 88888.00 2016-05-28 15:04:53.625 149 12612.95 84.70 54500.30 88888.00 2016-05-28 15:04:53.750 149 12612.95 84.67 54500.28 88888.00 2016-05-28 15:04:53.875 149 12612.98 84.67 54500.28 88888.00 2016-05-28 15:04:54.000 149 12612.98 84.67 54500.30 88888.00 2016-05-28 15:04:54.125 149 12613.00 84.70 54500.30 88888.00 2016-05-28 15:04:54.250 149 12612.95 84.70 54500.30 88888.00 2016-05-28 15:04:54.375 149 12612.92 84.72 54500.28 88888.00 2016-05-28 15:04:54.500 149 12612.90 84.75 54500.28 88888.00 2016-05-28 15:04:54.625 149 12612.95 84.78 54500.30 88888.00 2016-05-28 15:04:54.750 149 12612.98 84.78 54500.28 88888.00 2016-05-28 15:04:54.875 149 12612.95 84.78 54500.28 88888.00 2016-05-28 15:04:55.000 149 12612.95 84.78 54500.25 88888.00 2016-05-28 15:04:55.125 149 12612.98 84.78 54500.28 88888.00 2016-05-28 15:04:55.250 149 12612.98 84.78 54500.22 88888.00 2016-05-28 15:04:55.375 149 12613.00 84.80 54500.25 88888.00 2016-05-28 15:04:55.500 149 12612.98 84.83 54500.25 88888.00 2016-05-28 15:04:55.625 149 12612.95 84.83 54500.25 88888.00 2016-05-28 15:04:55.750 149 12612.88 84.83 54500.25 88888.00 2016-05-28 15:04:55.875 149 12612.85 84.83 54500.25 88888.00 2016-05-28 15:04:56.000 149 12612.90 84.83 54500.28 88888.00 2016-05-28 15:04:56.125 149 12612.98 84.83 54500.25 88888.00 2016-05-28 15:04:56.250 149 12612.95 84.83 54500.25 88888.00 2016-05-28 15:04:56.375 149 12612.92 84.83 54500.28 88888.00 2016-05-28 15:04:56.500 149 12613.00 84.83 54500.28 88888.00 2016-05-28 15:04:56.625 149 12613.08 84.85 54500.25 88888.00 2016-05-28 15:04:56.750 149 12613.10 84.85 54500.25 88888.00 2016-05-28 15:04:56.875 149 12613.00 84.85 54500.25 88888.00 2016-05-28 15:04:57.000 149 12612.98 84.85 54500.22 88888.00 2016-05-28 15:04:57.125 149 12613.00 84.90 54500.28 88888.00 2016-05-28 15:04:57.250 149 12612.95 84.88 54500.25 88888.00 2016-05-28 15:04:57.375 149 12612.90 84.90 54500.25 88888.00 2016-05-28 15:04:57.500 149 12612.95 84.90 54500.22 88888.00 2016-05-28 15:04:57.625 149 12612.95 84.92 54500.18 88888.00 2016-05-28 15:04:57.750 149 12612.95 84.90 54500.18 88888.00 2016-05-28 15:04:57.875 149 12612.90 84.92 54500.22 88888.00 2016-05-28 15:04:58.000 149 12612.92 84.90 54500.22 88888.00 2016-05-28 15:04:58.125 149 12613.00 84.90 54500.25 88888.00 2016-05-28 15:04:58.250 149 12613.02 84.90 54500.22 88888.00 2016-05-28 15:04:58.375 149 12613.02 84.95 54500.20 88888.00 2016-05-28 15:04:58.500 149 12613.00 84.95 54500.20 88888.00 2016-05-28 15:04:58.625 149 12613.00 84.95 54500.18 88888.00 2016-05-28 15:04:58.750 149 12612.95 84.90 54500.18 88888.00 2016-05-28 15:04:58.875 149 12612.98 84.92 54500.20 88888.00 2016-05-28 15:04:59.000 149 12612.98 84.95 54500.12 88888.00 2016-05-28 15:04:59.125 149 12612.95 84.95 54500.18 88888.00 2016-05-28 15:04:59.250 149 12612.92 84.97 54500.18 88888.00 2016-05-28 15:04:59.375 149 12612.98 85.00 54500.18 88888.00 2016-05-28 15:04:59.500 149 12613.00 85.03 54500.15 88888.00 2016-05-28 15:04:59.625 149 12613.02 85.00 54500.12 88888.00 2016-05-28 15:04:59.750 149 12612.98 84.97 54500.15 88888.00 2016-05-28 15:04:59.875 149 12612.95 84.97 54500.12 88888.00 2016-05-28 15:05:00.000 149 12612.95 84.97 54500.15 88888.00 2016-05-28 15:05:00.125 149 12613.00 85.05 54500.15 88888.00 2016-05-28 15:05:00.250 149 12613.02 85.05 54500.12 88888.00 2016-05-28 15:05:00.375 149 12613.05 85.05 54500.15 88888.00 2016-05-28 15:05:00.500 149 12613.02 85.05 54500.15 88888.00 2016-05-28 15:05:00.625 149 12612.98 85.05 54500.18 88888.00 2016-05-28 15:05:00.750 149 12613.00 85.05 54500.15 88888.00 2016-05-28 15:05:00.875 149 12613.00 85.08 54500.12 88888.00 2016-05-28 15:05:01.000 149 12613.05 85.10 54500.15 88888.00 2016-05-28 15:05:01.125 149 12613.08 85.10 54500.12 88888.00 2016-05-28 15:05:01.250 149 12613.10 85.08 54500.12 88888.00 2016-05-28 15:05:01.375 149 12613.17 85.10 54500.15 88888.00 2016-05-28 15:05:01.500 149 12613.17 85.10 54500.12 88888.00 2016-05-28 15:05:01.625 149 12613.12 85.12 54500.12 88888.00 2016-05-28 15:05:01.750 149 12613.15 85.12 54500.12 88888.00 2016-05-28 15:05:01.875 149 12613.15 85.15 54500.10 88888.00 2016-05-28 15:05:02.000 149 12613.12 85.15 54500.10 88888.00 2016-05-28 15:05:02.125 149 12613.10 85.15 54500.12 88888.00 2016-05-28 15:05:02.250 149 12613.10 85.12 54500.12 88888.00 2016-05-28 15:05:02.375 149 12613.10 85.12 54500.10 88888.00 2016-05-28 15:05:02.500 149 12613.12 85.15 54500.10 88888.00 2016-05-28 15:05:02.625 149 12613.10 85.20 54500.10 88888.00 2016-05-28 15:05:02.750 149 12613.10 85.15 54500.12 88888.00 2016-05-28 15:05:02.875 149 12613.15 85.15 54500.07 88888.00 2016-05-28 15:05:03.000 149 12613.17 85.15 54500.10 88888.00 2016-05-28 15:05:03.125 149 12613.12 85.12 54500.10 88888.00 2016-05-28 15:05:03.250 149 12613.12 85.12 54500.10 88888.00 2016-05-28 15:05:03.375 149 12613.20 85.15 54500.10 88888.00 2016-05-28 15:05:03.500 149 12613.25 85.20 54500.10 88888.00 2016-05-28 15:05:03.625 149 12613.23 85.20 54500.10 88888.00 2016-05-28 15:05:03.750 149 12613.20 85.22 54500.10 88888.00 2016-05-28 15:05:03.875 149 12613.15 85.20 54500.07 88888.00 2016-05-28 15:05:04.000 149 12613.12 85.20 54500.07 88888.00 2016-05-28 15:05:04.125 149 12613.20 85.20 54500.10 88888.00 2016-05-28 15:05:04.250 149 12613.20 85.15 54500.10 88888.00 2016-05-28 15:05:04.375 149 12613.17 85.17 54500.07 88888.00 2016-05-28 15:05:04.500 149 12613.17 85.20 54500.07 88888.00 2016-05-28 15:05:04.625 149 12613.12 85.20 54500.07 88888.00 2016-05-28 15:05:04.750 149 12613.08 85.20 54500.05 88888.00 2016-05-28 15:05:04.875 149 12613.12 85.22 54500.05 88888.00 2016-05-28 15:05:05.000 149 12613.27 85.25 54500.05 88888.00 2016-05-28 15:05:05.125 149 12613.25 85.25 54500.07 88888.00 2016-05-28 15:05:05.250 149 12613.20 85.28 54500.07 88888.00 2016-05-28 15:05:05.375 149 12613.17 85.28 54500.07 88888.00 2016-05-28 15:05:05.500 149 12613.12 85.28 54500.07 88888.00 2016-05-28 15:05:05.625 149 12613.08 85.25 54500.07 88888.00 2016-05-28 15:05:05.750 149 12613.08 85.22 54500.05 88888.00 2016-05-28 15:05:05.875 149 12613.10 85.25 54500.05 88888.00 2016-05-28 15:05:06.000 149 12613.20 85.28 54500.05 88888.00 2016-05-28 15:05:06.125 149 12613.20 85.28 54500.07 88888.00 2016-05-28 15:05:06.250 149 12613.15 85.28 54500.07 88888.00 2016-05-28 15:05:06.375 149 12613.15 85.25 54500.07 88888.00 2016-05-28 15:05:06.500 149 12613.17 85.28 54500.07 88888.00 2016-05-28 15:05:06.625 149 12613.23 85.28 54500.10 88888.00 2016-05-28 15:05:06.750 149 12613.20 85.33 54500.10 88888.00 2016-05-28 15:05:06.875 149 12613.12 85.30 54500.10 88888.00 2016-05-28 15:05:07.000 149 12613.15 85.33 54500.05 88888.00 2016-05-28 15:05:07.125 149 12613.20 85.35 54500.05 88888.00 2016-05-28 15:05:07.250 149 12613.20 85.33 54500.03 88888.00 2016-05-28 15:05:07.375 149 12613.20 85.35 54500.03 88888.00 2016-05-28 15:05:07.500 149 12613.20 85.38 54500.03 88888.00 2016-05-28 15:05:07.625 149 12613.23 85.40 54500.03 88888.00 2016-05-28 15:05:07.750 149 12613.17 85.38 54500.03 88888.00 2016-05-28 15:05:07.875 149 12613.10 85.38 54500.03 88888.00 2016-05-28 15:05:08.000 149 12613.12 85.40 54500.00 88888.00 2016-05-28 15:05:08.125 149 12613.17 85.38 54500.03 88888.00 2016-05-28 15:05:08.250 149 12613.17 85.38 54500.05 88888.00 2016-05-28 15:05:08.375 149 12613.17 85.40 54500.07 88888.00 2016-05-28 15:05:08.500 149 12613.20 85.40 54500.03 88888.00 2016-05-28 15:05:08.625 149 12613.17 85.45 54500.00 88888.00 2016-05-28 15:05:08.750 149 12613.23 85.45 54500.03 88888.00 2016-05-28 15:05:08.875 149 12613.17 85.45 54500.03 88888.00 2016-05-28 15:05:09.000 149 12613.15 85.45 54500.00 88888.00 2016-05-28 15:05:09.125 149 12613.10 85.47 54500.00 88888.00 2016-05-28 15:05:09.250 149 12613.12 85.50 54500.03 88888.00 2016-05-28 15:05:09.375 149 12613.20 85.53 54500.03 88888.00 2016-05-28 15:05:09.500 149 12613.17 85.47 54500.05 88888.00 2016-05-28 15:05:09.625 149 12613.12 85.42 54500.03 88888.00 2016-05-28 15:05:09.750 149 12613.12 85.47 54500.03 88888.00 2016-05-28 15:05:09.875 149 12613.17 85.47 54500.05 88888.00 2016-05-28 15:05:10.000 149 12613.25 85.47 54500.00 88888.00 2016-05-28 15:05:10.125 149 12613.23 85.47 54500.03 88888.00 2016-05-28 15:05:10.250 149 12613.20 85.45 54500.03 88888.00 2016-05-28 15:05:10.375 149 12613.23 85.50 54500.03 88888.00 2016-05-28 15:05:10.500 149 12613.25 85.50 54500.00 88888.00 2016-05-28 15:05:10.625 149 12613.25 85.50 54500.00 88888.00 2016-05-28 15:05:10.750 149 12613.25 85.50 54500.00 88888.00 2016-05-28 15:05:10.875 149 12613.27 85.50 54499.97 88888.00 2016-05-28 15:05:11.000 149 12613.25 85.50 54499.97 88888.00 2016-05-28 15:05:11.125 149 12613.20 85.53 54500.00 88888.00 2016-05-28 15:05:11.250 149 12613.25 85.53 54500.00 88888.00 2016-05-28 15:05:11.375 149 12613.27 85.50 54500.00 88888.00 2016-05-28 15:05:11.500 149 12613.25 85.53 54499.97 88888.00 2016-05-28 15:05:11.625 149 12613.30 85.53 54499.95 88888.00 2016-05-28 15:05:11.750 149 12613.33 85.53 54499.97 88888.00 2016-05-28 15:05:11.875 149 12613.30 85.55 54499.97 88888.00 2016-05-28 15:05:12.000 149 12613.25 85.55 54499.95 88888.00 2016-05-28 15:05:12.125 149 12613.27 85.55 54499.97 88888.00 2016-05-28 15:05:12.250 149 12613.27 85.55 54499.95 88888.00 2016-05-28 15:05:12.375 149 12613.27 85.55 54499.93 88888.00 2016-05-28 15:05:12.500 149 12613.23 85.58 54499.95 88888.00 2016-05-28 15:05:12.625 149 12613.23 85.58 54499.95 88888.00 2016-05-28 15:05:12.750 149 12613.17 85.55 54499.97 88888.00 2016-05-28 15:05:12.875 149 12613.23 85.55 54499.97 88888.00 2016-05-28 15:05:13.000 149 12613.27 85.60 54499.95 88888.00 2016-05-28 15:05:13.125 149 12613.33 85.60 54499.95 88888.00 2016-05-28 15:05:13.250 149 12613.30 85.60 54500.00 88888.00 2016-05-28 15:05:13.375 149 12613.33 85.62 54499.97 88888.00 2016-05-28 15:05:13.500 149 12613.27 85.62 54499.97 88888.00 2016-05-28 15:05:13.625 149 12613.27 85.65 54500.00 88888.00 2016-05-28 15:05:13.750 149 12613.25 85.65 54499.97 88888.00 2016-05-28 15:05:13.875 149 12613.17 85.62 54499.97 88888.00 2016-05-28 15:05:14.000 149 12613.12 85.62 54499.95 88888.00 2016-05-28 15:05:14.125 149 12613.15 85.65 54499.97 88888.00 2016-05-28 15:05:14.250 149 12613.17 85.62 54499.97 88888.00 2016-05-28 15:05:14.375 149 12613.20 85.62 54499.93 88888.00 2016-05-28 15:05:14.500 149 12613.20 85.62 54499.93 88888.00 2016-05-28 15:05:14.625 149 12613.20 85.60 54499.93 88888.00 2016-05-28 15:05:14.750 149 12613.12 85.62 54499.95 88888.00 2016-05-28 15:05:14.875 149 12613.12 85.65 54499.97 88888.00 2016-05-28 15:05:15.000 149 12613.15 85.62 54499.95 88888.00 2016-05-28 15:05:15.125 149 12613.20 85.62 54499.95 88888.00 2016-05-28 15:05:15.250 149 12613.23 85.67 54499.95 88888.00 2016-05-28 15:05:15.375 149 12613.20 85.67 54499.93 88888.00 2016-05-28 15:05:15.500 149 12613.25 85.70 54499.95 88888.00 2016-05-28 15:05:15.625 149 12613.27 85.67 54499.95 88888.00 2016-05-28 15:05:15.750 149 12613.23 85.67 54499.95 88888.00 2016-05-28 15:05:15.875 149 12613.20 85.65 54499.93 88888.00 2016-05-28 15:05:16.000 149 12613.20 85.65 54499.93 88888.00 2016-05-28 15:05:16.125 149 12613.20 85.65 54499.95 88888.00 2016-05-28 15:05:16.250 149 12613.15 85.65 54499.93 88888.00 2016-05-28 15:05:16.375 149 12613.17 85.65 54499.93 88888.00 2016-05-28 15:05:16.500 149 12613.17 85.65 54499.95 88888.00 2016-05-28 15:05:16.625 149 12613.23 85.67 54499.93 88888.00 2016-05-28 15:05:16.750 149 12613.17 85.67 54499.90 88888.00 2016-05-28 15:05:16.875 149 12613.12 85.65 54499.90 88888.00 2016-05-28 15:05:17.000 149 12613.12 85.67 54499.90 88888.00 2016-05-28 15:05:17.125 149 12613.12 85.70 54499.93 88888.00 2016-05-28 15:05:17.250 149 12613.23 85.72 54499.93 88888.00 2016-05-28 15:05:17.375 149 12613.27 85.70 54499.93 88888.00 2016-05-28 15:05:17.500 149 12613.25 85.70 54499.90 88888.00 2016-05-28 15:05:17.625 149 12613.20 85.67 54499.90 88888.00 2016-05-28 15:05:17.750 149 12613.17 85.70 54499.95 88888.00 2016-05-28 15:05:17.875 149 12613.15 85.72 54499.93 88888.00 2016-05-28 15:05:18.000 149 12613.17 85.70 54499.93 88888.00 2016-05-28 15:05:18.125 149 12613.20 85.72 54499.93 88888.00 2016-05-28 15:05:18.250 149 12613.20 85.72 54499.93 88888.00 2016-05-28 15:05:18.375 149 12613.25 85.78 54499.90 88888.00 2016-05-28 15:05:18.500 149 12613.30 85.75 54499.93 88888.00 2016-05-28 15:05:18.625 149 12613.27 85.75 54499.90 88888.00 2016-05-28 15:05:18.750 149 12613.23 85.72 54499.90 88888.00 2016-05-28 15:05:18.875 149 12613.20 85.75 54499.88 88888.00 2016-05-28 15:05:19.000 149 12613.23 85.75 54499.88 88888.00 2016-05-28 15:05:19.125 149 12613.17 85.75 54499.90 88888.00 2016-05-28 15:05:19.250 149 12613.15 85.72 54499.90 88888.00 2016-05-28 15:05:19.375 149 12613.17 85.75 54499.90 88888.00 2016-05-28 15:05:19.500 149 12613.23 85.75 54499.88 88888.00 2016-05-28 15:05:19.625 149 12613.30 85.78 54499.88 88888.00 2016-05-28 15:05:19.750 149 12613.27 85.80 54499.90 88888.00 2016-05-28 15:05:19.875 149 12613.23 85.78 54499.88 88888.00 2016-05-28 15:05:20.000 149 12613.25 85.78 54499.85 88888.00 2016-05-28 15:05:20.125 149 12613.25 85.75 54499.85 88888.00 2016-05-28 15:05:20.250 149 12613.27 85.72 54499.88 88888.00 2016-05-28 15:05:20.375 149 12613.27 85.78 54499.88 88888.00 2016-05-28 15:05:20.500 149 12613.25 85.78 54499.88 88888.00 2016-05-28 15:05:20.625 149 12613.25 85.78 54499.90 88888.00 2016-05-28 15:05:20.750 149 12613.25 85.78 54499.90 88888.00 2016-05-28 15:05:20.875 149 12613.25 85.75 54499.90 88888.00 2016-05-28 15:05:21.000 149 12613.23 85.75 54499.90 88888.00 2016-05-28 15:05:21.125 149 12613.25 85.75 54499.88 88888.00 2016-05-28 15:05:21.250 149 12613.23 85.70 54499.88 88888.00 2016-05-28 15:05:21.375 149 12613.30 85.75 54499.85 88888.00 2016-05-28 15:05:21.500 149 12613.33 85.80 54499.85 88888.00 2016-05-28 15:05:21.625 149 12613.27 85.80 54499.85 88888.00 2016-05-28 15:05:21.750 149 12613.25 85.85 54499.88 88888.00 2016-05-28 15:05:21.875 149 12613.23 85.83 54499.88 88888.00 2016-05-28 15:05:22.000 149 12613.25 85.85 54499.88 88888.00 2016-05-28 15:05:22.125 149 12613.30 85.85 54499.90 88888.00 2016-05-28 15:05:22.250 149 12613.33 85.88 54499.88 88888.00 2016-05-28 15:05:22.375 149 12613.33 85.88 54499.88 88888.00 2016-05-28 15:05:22.500 149 12613.27 85.88 54499.85 88888.00 2016-05-28 15:05:22.625 149 12613.17 85.90 54499.82 88888.00 2016-05-28 15:05:22.750 149 12613.20 85.88 54499.82 88888.00 2016-05-28 15:05:22.875 149 12613.30 85.92 54499.82 88888.00 2016-05-28 15:05:23.000 149 12613.33 85.90 54499.85 88888.00 2016-05-28 15:05:23.125 149 12613.27 85.90 54499.85 88888.00 2016-05-28 15:05:23.250 149 12613.30 85.90 54499.88 88888.00 2016-05-28 15:05:23.375 149 12613.20 85.92 54499.82 88888.00 2016-05-28 15:05:23.500 149 12613.20 85.95 54499.85 88888.00 2016-05-28 15:05:23.625 149 12613.27 85.97 54499.85 88888.00 2016-05-28 15:05:23.750 149 12613.35 85.97 54499.85 88888.00 2016-05-28 15:05:23.875 149 12613.38 85.95 54499.82 88888.00 2016-05-28 15:05:24.000 149 12613.35 85.92 54499.82 88888.00 2016-05-28 15:05:24.125 149 12613.30 85.95 54499.85 88888.00 2016-05-28 15:05:24.250 149 12613.27 85.95 54499.88 88888.00 2016-05-28 15:05:24.375 149 12613.27 85.97 54499.90 88888.00 2016-05-28 15:05:24.500 149 12613.23 85.97 54499.85 88888.00 2016-05-28 15:05:24.625 149 12613.27 85.95 54499.82 88888.00 2016-05-28 15:05:24.750 149 12613.27 85.97 54499.82 88888.00 2016-05-28 15:05:24.875 149 12613.27 85.95 54499.82 88888.00 2016-05-28 15:05:25.000 149 12613.30 85.97 54499.82 88888.00 2016-05-28 15:05:25.125 149 12613.27 86.00 54499.85 88888.00 2016-05-28 15:05:25.250 149 12613.30 86.00 54499.85 88888.00 2016-05-28 15:05:25.375 149 12613.38 86.03 54499.85 88888.00 2016-05-28 15:05:25.500 149 12613.40 86.05 54499.82 88888.00 2016-05-28 15:05:25.625 149 12613.42 86.03 54499.82 88888.00 2016-05-28 15:05:25.750 149 12613.42 86.03 54499.80 88888.00 2016-05-28 15:05:25.875 149 12613.38 86.05 54499.80 88888.00 2016-05-28 15:05:26.000 149 12613.35 86.03 54499.80 88888.00 2016-05-28 15:05:26.125 149 12613.38 86.05 54499.82 88888.00 2016-05-28 15:05:26.250 149 12613.38 86.00 54499.80 88888.00 2016-05-28 15:05:26.375 149 12613.42 86.05 54499.80 88888.00 2016-05-28 15:05:26.500 149 12613.42 86.05 54499.80 88888.00 2016-05-28 15:05:26.625 149 12613.42 86.05 54499.80 88888.00 2016-05-28 15:05:26.750 149 12613.38 86.05 54499.82 88888.00 2016-05-28 15:05:26.875 149 12613.33 86.08 54499.82 88888.00 2016-05-28 15:05:27.000 149 12613.38 86.05 54499.82 88888.00 2016-05-28 15:05:27.125 149 12613.38 86.03 54499.82 88888.00 2016-05-28 15:05:27.250 149 12613.38 86.03 54499.82 88888.00 2016-05-28 15:05:27.375 149 12613.40 86.08 54499.82 88888.00 2016-05-28 15:05:27.500 149 12613.42 86.05 54499.80 88888.00 2016-05-28 15:05:27.625 149 12613.40 86.05 54499.80 88888.00 2016-05-28 15:05:27.750 149 12613.40 86.08 54499.82 88888.00 2016-05-28 15:05:27.875 149 12613.40 86.08 54499.82 88888.00 2016-05-28 15:05:28.000 149 12613.40 86.10 54499.82 88888.00 2016-05-28 15:05:28.125 149 12613.38 86.10 54499.82 88888.00 2016-05-28 15:05:28.250 149 12613.33 86.08 54499.80 88888.00 2016-05-28 15:05:28.375 149 12613.38 86.10 54499.80 88888.00 2016-05-28 15:05:28.500 149 12613.35 86.10 54499.82 88888.00 2016-05-28 15:05:28.625 149 12613.33 86.15 54499.80 88888.00 2016-05-28 15:05:28.750 149 12613.33 86.17 54499.80 88888.00 2016-05-28 15:05:28.875 149 12613.38 86.17 54499.80 88888.00 2016-05-28 15:05:29.000 149 12613.42 86.15 54499.78 88888.00 2016-05-28 15:05:29.125 149 12613.40 86.15 54499.78 88888.00 2016-05-28 15:05:29.250 149 12613.38 86.15 54499.82 88888.00 2016-05-28 15:05:29.375 149 12613.40 86.17 54499.80 88888.00 2016-05-28 15:05:29.500 149 12613.38 86.17 54499.80 88888.00 2016-05-28 15:05:29.625 149 12613.38 86.20 54499.80 88888.00 2016-05-28 15:05:29.750 149 12613.33 86.22 54499.82 88888.00 2016-05-28 15:05:29.875 149 12613.30 86.22 54499.80 88888.00 2016-05-28 15:05:30.000 149 12613.35 86.22 54499.80 88888.00 2016-05-28 15:05:30.125 149 12613.42 86.28 54499.82 88888.00 2016-05-28 15:05:30.250 149 12613.42 86.22 54499.78 88888.00 2016-05-28 15:05:30.375 149 12613.40 86.20 54499.75 88888.00 2016-05-28 15:05:30.500 149 12613.45 86.25 54499.80 88888.00 2016-05-28 15:05:30.625 149 12613.50 86.30 54499.80 88888.00 2016-05-28 15:05:30.750 149 12613.45 86.25 54499.78 88888.00 2016-05-28 15:05:30.875 149 12613.42 86.25 54499.75 88888.00 2016-05-28 15:05:31.000 149 12613.38 86.30 54499.75 88888.00 2016-05-28 15:05:31.125 149 12613.38 86.30 54499.78 88888.00 2016-05-28 15:05:31.250 149 12613.40 86.30 54499.80 88888.00 2016-05-28 15:05:31.375 149 12613.38 86.30 54499.78 88888.00 2016-05-28 15:05:31.500 149 12613.40 86.33 54499.75 88888.00 2016-05-28 15:05:31.625 149 12613.40 86.35 54499.80 88888.00 2016-05-28 15:05:31.750 149 12613.42 86.33 54499.78 88888.00 2016-05-28 15:05:31.875 149 12613.45 86.33 54499.75 88888.00 2016-05-28 15:05:32.000 149 12613.48 86.33 54499.78 88888.00 2016-05-28 15:05:32.125 149 12613.42 86.35 54499.80 88888.00 2016-05-28 15:05:32.250 149 12613.38 86.33 54499.80 88888.00 2016-05-28 15:05:32.375 149 12613.40 86.35 54499.78 88888.00 2016-05-28 15:05:32.500 149 12613.40 86.33 54499.75 88888.00 2016-05-28 15:05:32.625 149 12613.42 86.35 54499.78 88888.00 2016-05-28 15:05:32.750 149 12613.42 86.40 54499.78 88888.00 2016-05-28 15:05:32.875 149 12613.42 86.38 54499.78 88888.00 2016-05-28 15:05:33.000 149 12613.42 86.35 54499.72 88888.00 2016-05-28 15:05:33.125 149 12613.45 86.35 54499.75 88888.00 2016-05-28 15:05:33.250 149 12613.42 86.35 54499.75 88888.00 2016-05-28 15:05:33.375 149 12613.48 86.38 54499.72 88888.00 2016-05-28 15:05:33.500 149 12613.52 86.38 54499.75 88888.00 2016-05-28 15:05:33.625 149 12613.50 86.38 54499.78 88888.00 2016-05-28 15:05:33.750 149 12613.50 86.42 54499.78 88888.00 2016-05-28 15:05:33.875 149 12613.55 86.40 54499.78 88888.00 2016-05-28 15:05:34.000 149 12613.58 86.40 54499.78 88888.00 2016-05-28 15:05:34.125 149 12613.58 86.40 54499.78 88888.00 2016-05-28 15:05:34.250 149 12613.52 86.35 54499.75 88888.00 2016-05-28 15:05:34.375 149 12613.50 86.35 54499.75 88888.00 2016-05-28 15:05:34.500 149 12613.48 86.35 54499.72 88888.00 2016-05-28 15:05:34.625 149 12613.52 86.38 54499.75 88888.00 2016-05-28 15:05:34.750 149 12613.58 86.35 54499.75 88888.00 2016-05-28 15:05:34.875 149 12613.58 86.35 54499.72 88888.00 2016-05-28 15:05:35.000 149 12613.58 86.38 54499.72 88888.00 2016-05-28 15:05:35.125 149 12613.55 86.38 54499.72 88888.00 2016-05-28 15:05:35.250 149 12613.52 86.35 54499.75 88888.00 2016-05-28 15:05:35.375 149 12613.58 86.38 54499.75 88888.00 2016-05-28 15:05:35.500 149 12613.60 86.38 54499.72 88888.00 2016-05-28 15:05:35.625 149 12613.65 86.40 54499.70 88888.00 2016-05-28 15:05:35.750 149 12613.65 86.40 54499.70 88888.00 2016-05-28 15:05:35.875 149 12613.70 86.38 54499.68 88888.00 2016-05-28 15:05:36.000 149 12613.62 86.35 54499.68 88888.00 2016-05-28 15:05:36.125 149 12613.60 86.35 54499.70 88888.00 2016-05-28 15:05:36.250 149 12613.58 86.38 54499.68 88888.00 2016-05-28 15:05:36.375 149 12613.62 86.38 54499.70 88888.00 2016-05-28 15:05:36.500 149 12613.67 86.40 54499.68 88888.00 2016-05-28 15:05:36.625 149 12613.70 86.40 54499.68 88888.00 2016-05-28 15:05:36.750 149 12613.65 86.42 54499.68 88888.00 2016-05-28 15:05:36.875 149 12613.67 86.40 54499.70 88888.00 2016-05-28 15:05:37.000 149 12613.70 86.40 54499.68 88888.00 2016-05-28 15:05:37.125 149 12613.73 86.40 54499.68 88888.00 2016-05-28 15:05:37.250 149 12613.73 86.38 54499.70 88888.00 2016-05-28 15:05:37.375 149 12613.70 86.42 54499.68 88888.00 2016-05-28 15:05:37.500 149 12613.67 86.42 54499.68 88888.00 2016-05-28 15:05:37.625 149 12613.73 86.42 54499.68 88888.00 2016-05-28 15:05:37.750 149 12613.73 86.45 54499.68 88888.00 2016-05-28 15:05:37.875 149 12613.75 86.45 54499.68 88888.00 2016-05-28 15:05:38.000 149 12613.75 86.45 54499.68 88888.00 2016-05-28 15:05:38.125 149 12613.73 86.47 54499.68 88888.00 2016-05-28 15:05:38.250 149 12613.75 86.45 54499.68 88888.00 2016-05-28 15:05:38.375 149 12613.77 86.47 54499.65 88888.00 2016-05-28 15:05:38.500 149 12613.80 86.53 54499.68 88888.00 2016-05-28 15:05:38.625 149 12613.80 86.50 54499.68 88888.00 2016-05-28 15:05:38.750 149 12613.77 86.47 54499.68 88888.00 2016-05-28 15:05:38.875 149 12613.80 86.47 54499.68 88888.00 2016-05-28 15:05:39.000 149 12613.88 86.50 54499.68 88888.00 2016-05-28 15:05:39.125 149 12613.90 86.53 54499.68 88888.00 2016-05-28 15:05:39.250 149 12613.85 86.53 54499.68 88888.00 2016-05-28 15:05:39.375 149 12613.80 86.53 54499.65 88888.00 2016-05-28 15:05:39.500 149 12613.75 86.53 54499.65 88888.00 2016-05-28 15:05:39.625 149 12613.73 86.53 54499.65 88888.00 2016-05-28 15:05:39.750 149 12613.75 86.55 54499.62 88888.00 2016-05-28 15:05:39.875 149 12613.77 86.58 54499.62 88888.00 2016-05-28 15:05:40.000 149 12613.77 86.58 54499.65 88888.00 2016-05-28 15:05:40.125 149 12613.77 86.55 54499.65 88888.00 2016-05-28 15:05:40.250 149 12613.80 86.53 54499.65 88888.00 2016-05-28 15:05:40.375 149 12613.80 86.55 54499.65 88888.00 2016-05-28 15:05:40.500 149 12613.83 86.58 54499.65 88888.00 2016-05-28 15:05:40.625 149 12613.85 86.58 54499.65 88888.00 2016-05-28 15:05:40.750 149 12613.85 86.58 54499.62 88888.00 2016-05-28 15:05:40.875 149 12613.85 86.58 54499.65 88888.00 2016-05-28 15:05:41.000 149 12613.92 86.55 54499.65 88888.00 2016-05-28 15:05:41.125 149 12613.92 86.55 54499.62 88888.00 2016-05-28 15:05:41.250 149 12613.92 86.58 54499.68 88888.00 2016-05-28 15:05:41.375 149 12614.00 86.60 54499.68 88888.00 2016-05-28 15:05:41.500 149 12614.02 86.58 54499.68 88888.00 2016-05-28 15:05:41.625 149 12613.92 86.58 54499.65 88888.00 2016-05-28 15:05:41.750 149 12613.90 86.60 54499.65 88888.00 2016-05-28 15:05:41.875 149 12613.92 86.60 54499.65 88888.00 2016-05-28 15:05:42.000 149 12613.98 86.60 54499.65 88888.00 2016-05-28 15:05:42.125 149 12613.92 86.60 54499.62 88888.00 2016-05-28 15:05:42.250 149 12613.90 86.62 54499.65 88888.00 2016-05-28 15:05:42.375 149 12613.90 86.65 54499.62 88888.00 2016-05-28 15:05:42.500 149 12613.90 86.62 54499.62 88888.00 2016-05-28 15:05:42.625 149 12613.90 86.65 54499.62 88888.00 2016-05-28 15:05:42.750 149 12613.95 86.62 54499.62 88888.00 2016-05-28 15:05:42.875 149 12614.02 86.62 54499.65 88888.00 2016-05-28 15:05:43.000 149 12614.08 86.60 54499.65 88888.00 2016-05-28 15:05:43.125 149 12614.02 86.65 54499.68 88888.00 2016-05-28 15:05:43.250 149 12614.08 86.65 54499.68 88888.00 2016-05-28 15:05:43.375 149 12614.10 86.67 54499.68 88888.00 2016-05-28 15:05:43.500 149 12614.05 86.67 54499.65 88888.00 2016-05-28 15:05:43.625 149 12614.08 86.72 54499.65 88888.00 2016-05-28 15:05:43.750 149 12614.15 86.72 54499.68 88888.00 2016-05-28 15:05:43.875 149 12614.12 86.70 54499.68 88888.00 2016-05-28 15:05:44.000 149 12614.02 86.70 54499.65 88888.00 2016-05-28 15:05:44.125 149 12614.00 86.70 54499.65 88888.00 2016-05-28 15:05:44.250 149 12614.00 86.70 54499.65 88888.00 2016-05-28 15:05:44.375 149 12614.05 86.72 54499.65 88888.00 2016-05-28 15:05:44.500 149 12614.02 86.67 54499.65 88888.00 2016-05-28 15:05:44.625 149 12614.08 86.67 54499.68 88888.00 2016-05-28 15:05:44.750 149 12614.05 86.70 54499.68 88888.00 2016-05-28 15:05:44.875 149 12613.98 86.72 54499.65 88888.00 2016-05-28 15:05:45.000 149 12613.95 86.70 54499.65 88888.00 2016-05-28 15:05:45.125 149 12613.98 86.70 54499.65 88888.00 2016-05-28 15:05:45.250 149 12614.00 86.70 54499.65 88888.00 2016-05-28 15:05:45.375 149 12614.00 86.72 54499.65 88888.00 2016-05-28 15:05:45.500 149 12613.95 86.72 54499.65 88888.00 2016-05-28 15:05:45.625 149 12613.98 86.70 54499.65 88888.00 2016-05-28 15:05:45.750 149 12613.98 86.72 54499.68 88888.00 2016-05-28 15:05:45.875 149 12614.00 86.70 54499.68 88888.00 2016-05-28 15:05:46.000 149 12614.00 86.72 54499.68 88888.00 2016-05-28 15:05:46.125 149 12614.00 86.72 54499.68 88888.00 2016-05-28 15:05:46.250 149 12613.98 86.75 54499.70 88888.00 2016-05-28 15:05:46.375 149 12614.02 86.78 54499.68 88888.00 2016-05-28 15:05:46.500 149 12613.98 86.78 54499.65 88888.00 2016-05-28 15:05:46.625 149 12613.95 86.78 54499.62 88888.00 2016-05-28 15:05:46.750 149 12613.95 86.78 54499.62 88888.00 2016-05-28 15:05:46.875 149 12614.05 86.75 54499.65 88888.00 2016-05-28 15:05:47.000 149 12614.05 86.75 54499.62 88888.00 2016-05-28 15:05:47.125 149 12614.05 86.80 54499.65 88888.00 2016-05-28 15:05:47.250 149 12614.02 86.78 54499.65 88888.00 2016-05-28 15:05:47.375 149 12614.08 86.80 54499.65 88888.00 2016-05-28 15:05:47.500 149 12614.05 86.80 54499.65 88888.00 2016-05-28 15:05:47.625 149 12614.00 86.80 54499.68 88888.00 2016-05-28 15:05:47.750 149 12614.00 86.80 54499.68 88888.00 2016-05-28 15:05:47.875 149 12614.02 86.85 54499.70 88888.00 2016-05-28 15:05:48.000 149 12614.05 86.80 54499.68 88888.00 2016-05-28 15:05:48.125 149 12614.02 86.80 54499.68 88888.00 2016-05-28 15:05:48.250 149 12614.00 86.80 54499.68 88888.00 2016-05-28 15:05:48.375 149 12614.00 86.85 54499.65 88888.00 2016-05-28 15:05:48.500 149 12613.95 86.88 54499.65 88888.00 2016-05-28 15:05:48.625 149 12613.98 86.88 54499.68 88888.00 2016-05-28 15:05:48.750 149 12614.02 86.88 54499.65 88888.00 2016-05-28 15:05:48.875 149 12614.05 86.90 54499.62 88888.00 2016-05-28 15:05:49.000 149 12613.92 86.92 54499.65 88888.00 2016-05-28 15:05:49.125 149 12613.88 86.88 54499.65 88888.00 2016-05-28 15:05:49.250 149 12613.92 86.88 54499.68 88888.00 2016-05-28 15:05:49.375 149 12613.98 86.88 54499.65 88888.00 2016-05-28 15:05:49.500 149 12613.95 86.90 54499.68 88888.00 2016-05-28 15:05:49.625 149 12613.95 86.90 54499.68 88888.00 2016-05-28 15:05:49.750 149 12614.02 86.90 54499.68 88888.00 2016-05-28 15:05:49.875 149 12614.08 86.90 54499.68 88888.00 2016-05-28 15:05:50.000 149 12614.02 86.88 54499.68 88888.00 2016-05-28 15:05:50.125 149 12614.05 86.90 54499.68 88888.00 2016-05-28 15:05:50.250 149 12614.02 86.88 54499.65 88888.00 2016-05-28 15:05:50.375 149 12614.05 86.92 54499.65 88888.00 2016-05-28 15:05:50.500 149 12614.05 86.92 54499.68 88888.00 2016-05-28 15:05:50.625 149 12614.02 86.92 54499.68 88888.00 2016-05-28 15:05:50.750 149 12614.00 86.92 54499.68 88888.00 2016-05-28 15:05:50.875 149 12614.00 86.90 54499.68 88888.00 2016-05-28 15:05:51.000 149 12614.02 86.92 54499.70 88888.00 2016-05-28 15:05:51.125 149 12614.02 86.92 54499.70 88888.00 2016-05-28 15:05:51.250 149 12614.00 86.92 54499.70 88888.00 2016-05-28 15:05:51.375 149 12614.00 86.92 54499.70 88888.00 2016-05-28 15:05:51.500 149 12614.00 86.95 54499.70 88888.00 2016-05-28 15:05:51.625 149 12614.05 87.00 54499.70 88888.00 2016-05-28 15:05:51.750 149 12614.08 86.97 54499.68 88888.00 2016-05-28 15:05:51.875 149 12614.12 86.95 54499.70 88888.00 2016-05-28 15:05:52.000 149 12614.05 86.95 54499.68 88888.00 2016-05-28 15:05:52.125 149 12613.95 86.90 54499.68 88888.00 2016-05-28 15:05:52.250 149 12613.92 86.90 54499.68 88888.00 2016-05-28 15:05:52.375 149 12613.95 86.90 54499.68 88888.00 2016-05-28 15:05:52.500 149 12613.95 86.90 54499.65 88888.00 2016-05-28 15:05:52.625 149 12613.95 86.92 54499.68 88888.00 2016-05-28 15:05:52.750 149 12613.98 86.92 54499.70 88888.00 2016-05-28 15:05:52.875 149 12614.00 86.95 54499.68 88888.00 2016-05-28 15:05:53.000 149 12613.98 86.95 54499.68 88888.00 2016-05-28 15:05:53.125 149 12613.98 86.92 54499.68 88888.00 2016-05-28 15:05:53.250 149 12613.98 86.92 54499.65 88888.00 2016-05-28 15:05:53.375 149 12614.00 86.92 54499.68 88888.00 2016-05-28 15:05:53.500 149 12614.00 86.90 54499.68 88888.00 2016-05-28 15:05:53.625 149 12613.92 86.97 54499.68 88888.00 2016-05-28 15:05:53.750 149 12613.95 86.95 54499.68 88888.00 2016-05-28 15:05:53.875 149 12614.00 86.97 54499.65 88888.00 2016-05-28 15:05:54.000 149 12614.00 86.95 54499.68 88888.00 2016-05-28 15:05:54.125 149 12613.90 86.95 54499.70 88888.00 2016-05-28 15:05:54.250 149 12613.88 86.97 54499.70 88888.00 2016-05-28 15:05:54.375 149 12613.92 87.00 54499.70 88888.00 2016-05-28 15:05:54.500 149 12613.92 87.00 54499.72 88888.00 2016-05-28 15:05:54.625 149 12613.90 87.03 54499.72 88888.00 2016-05-28 15:05:54.750 149 12613.95 87.00 54499.72 88888.00 2016-05-28 15:05:54.875 149 12613.88 87.00 54499.70 88888.00 2016-05-28 15:05:55.000 149 12613.85 86.97 54499.68 88888.00 2016-05-28 15:05:55.125 149 12613.88 87.00 54499.68 88888.00 2016-05-28 15:05:55.250 149 12613.98 87.00 54499.68 88888.00 2016-05-28 15:05:55.375 149 12614.00 87.05 54499.68 88888.00 2016-05-28 15:05:55.500 149 12613.95 87.05 54499.68 88888.00 2016-05-28 15:05:55.625 149 12613.95 87.00 54499.65 88888.00 2016-05-28 15:05:55.750 149 12613.95 87.03 54499.68 88888.00 2016-05-28 15:05:55.875 149 12613.98 87.05 54499.68 88888.00 2016-05-28 15:05:56.000 149 12613.88 87.03 54499.65 88888.00 2016-05-28 15:05:56.125 149 12613.88 87.00 54499.65 88888.00 2016-05-28 15:05:56.250 149 12613.90 87.00 54499.68 88888.00 2016-05-28 15:05:56.375 149 12613.98 87.05 54499.68 88888.00 2016-05-28 15:05:56.500 149 12614.00 87.08 54499.68 88888.00 2016-05-28 15:05:56.625 149 12613.95 87.10 54499.68 88888.00 2016-05-28 15:05:56.750 149 12613.95 87.08 54499.68 88888.00 2016-05-28 15:05:56.875 149 12613.92 87.08 54499.68 88888.00 2016-05-28 15:05:57.000 149 12613.90 87.08 54499.68 88888.00 2016-05-28 15:05:57.125 149 12613.92 87.08 54499.68 88888.00 2016-05-28 15:05:57.250 149 12614.00 87.08 54499.70 88888.00 2016-05-28 15:05:57.375 149 12614.02 87.08 54499.72 88888.00 2016-05-28 15:05:57.500 149 12614.05 87.10 54499.70 88888.00 2016-05-28 15:05:57.625 149 12614.10 87.12 54499.72 88888.00 2016-05-28 15:05:57.750 149 12614.08 87.12 54499.72 88888.00 2016-05-28 15:05:57.875 149 12614.02 87.12 54499.72 88888.00 2016-05-28 15:05:58.000 149 12614.00 87.12 54499.70 88888.00 2016-05-28 15:05:58.125 149 12613.98 87.10 54499.70 88888.00 2016-05-28 15:05:58.250 149 12614.00 87.10 54499.68 88888.00 2016-05-28 15:05:58.375 149 12614.00 87.12 54499.68 88888.00 2016-05-28 15:05:58.500 149 12614.00 87.12 54499.68 88888.00 2016-05-28 15:05:58.625 149 12614.05 87.10 54499.68 88888.00 2016-05-28 15:05:58.750 149 12614.10 87.12 54499.68 88888.00 2016-05-28 15:05:58.875 149 12614.10 87.15 54499.68 88888.00 2016-05-28 15:05:59.000 149 12614.08 87.15 54499.68 88888.00 2016-05-28 15:05:59.125 149 12614.05 87.12 54499.68 88888.00 2016-05-28 15:05:59.250 149 12614.08 87.12 54499.70 88888.00 2016-05-28 15:05:59.375 149 12614.12 87.17 54499.70 88888.00 2016-05-28 15:05:59.500 149 12614.15 87.17 54499.70 88888.00 2016-05-28 15:05:59.625 149 12614.12 87.17 54499.68 88888.00 2016-05-28 15:05:59.750 149 12614.17 87.17 54499.70 88888.00 2016-05-28 15:05:59.875 149 12614.20 87.17 54499.70 88888.00 2016-05-28 15:06:00.000 149 12614.23 87.20 54499.68 88888.00 2016-05-28 15:06:00.125 149 12614.23 87.17 54499.68 88888.00 2016-05-28 15:06:00.250 149 12614.17 87.15 54499.68 88888.00 2016-05-28 15:06:00.375 149 12614.15 87.17 54499.68 88888.00 2016-05-28 15:06:00.500 149 12614.20 87.22 54499.68 88888.00 2016-05-28 15:06:00.625 149 12614.17 87.20 54499.70 88888.00 2016-05-28 15:06:00.750 149 12614.12 87.20 54499.70 88888.00 2016-05-28 15:06:00.875 149 12614.12 87.20 54499.68 88888.00 2016-05-28 15:06:01.000 149 12614.15 87.22 54499.70 88888.00 2016-05-28 15:06:01.125 149 12614.20 87.20 54499.72 88888.00 2016-05-28 15:06:01.250 149 12614.15 87.22 54499.75 88888.00 2016-05-28 15:06:01.375 149 12614.23 87.25 54499.72 88888.00 2016-05-28 15:06:01.500 149 12614.27 87.28 54499.72 88888.00 2016-05-28 15:06:01.625 149 12614.30 87.28 54499.70 88888.00 2016-05-28 15:06:01.750 149 12614.27 87.28 54499.68 88888.00 2016-05-28 15:06:01.875 149 12614.27 87.30 54499.70 88888.00 2016-05-28 15:06:02.000 149 12614.33 87.30 54499.72 88888.00 2016-05-28 15:06:02.125 149 12614.27 87.33 54499.72 88888.00 2016-05-28 15:06:02.250 149 12614.20 87.33 54499.72 88888.00 2016-05-28 15:06:02.375 149 12614.20 87.33 54499.72 88888.00 2016-05-28 15:06:02.500 149 12614.27 87.33 54499.70 88888.00 2016-05-28 15:06:02.625 149 12614.33 87.33 54499.72 88888.00 2016-05-28 15:06:02.750 149 12614.33 87.35 54499.72 88888.00 2016-05-28 15:06:02.875 149 12614.35 87.35 54499.72 88888.00 2016-05-28 15:06:03.000 149 12614.38 87.33 54499.70 88888.00 2016-05-28 15:06:03.125 149 12614.33 87.33 54499.72 88888.00 2016-05-28 15:06:03.250 149 12614.33 87.35 54499.70 88888.00 2016-05-28 15:06:03.375 149 12614.38 87.35 54499.70 88888.00 2016-05-28 15:06:03.500 149 12614.38 87.35 54499.70 88888.00 2016-05-28 15:06:03.625 149 12614.38 87.33 54499.70 88888.00 2016-05-28 15:06:03.750 149 12614.38 87.38 54499.70 88888.00 2016-05-28 15:06:03.875 149 12614.35 87.38 54499.70 88888.00 2016-05-28 15:06:04.000 149 12614.33 87.38 54499.70 88888.00 2016-05-28 15:06:04.125 149 12614.35 87.35 54499.72 88888.00 2016-05-28 15:06:04.250 149 12614.35 87.35 54499.72 88888.00 2016-05-28 15:06:04.375 149 12614.40 87.35 54499.70 88888.00 2016-05-28 15:06:04.500 149 12614.45 87.38 54499.70 88888.00 2016-05-28 15:06:04.625 149 12614.48 87.35 54499.70 88888.00 2016-05-28 15:06:04.750 149 12614.42 87.35 54499.72 88888.00 2016-05-28 15:06:04.875 149 12614.40 87.33 54499.72 88888.00 2016-05-28 15:06:05.000 149 12614.40 87.33 54499.68 88888.00 2016-05-28 15:06:05.125 149 12614.38 87.35 54499.70 88888.00 2016-05-28 15:06:05.250 149 12614.38 87.35 54499.70 88888.00 2016-05-28 15:06:05.375 149 12614.40 87.38 54499.70 88888.00 2016-05-28 15:06:05.500 149 12614.42 87.40 54499.70 88888.00 2016-05-28 15:06:05.625 149 12614.45 87.38 54499.70 88888.00 2016-05-28 15:06:05.750 149 12614.45 87.38 54499.70 88888.00 2016-05-28 15:06:05.875 149 12614.48 87.35 54499.70 88888.00 2016-05-28 15:06:06.000 149 12614.45 87.38 54499.70 88888.00 2016-05-28 15:06:06.125 149 12614.42 87.38 54499.72 88888.00 2016-05-28 15:06:06.250 149 12614.40 87.35 54499.75 88888.00 2016-05-28 15:06:06.375 149 12614.40 87.38 54499.78 88888.00 2016-05-28 15:06:06.500 149 12614.40 87.38 54499.78 88888.00 2016-05-28 15:06:06.625 149 12614.50 87.38 54499.75 88888.00 2016-05-28 15:06:06.750 149 12614.50 87.38 54499.70 88888.00 2016-05-28 15:06:06.875 149 12614.45 87.38 54499.72 88888.00 2016-05-28 15:06:07.000 149 12614.42 87.35 54499.72 88888.00 2016-05-28 15:06:07.125 149 12614.42 87.35 54499.72 88888.00 2016-05-28 15:06:07.250 149 12614.45 87.38 54499.72 88888.00 2016-05-28 15:06:07.375 149 12614.42 87.38 54499.70 88888.00 2016-05-28 15:06:07.500 149 12614.45 87.38 54499.72 88888.00 2016-05-28 15:06:07.625 149 12614.45 87.35 54499.72 88888.00 2016-05-28 15:06:07.750 149 12614.45 87.33 54499.70 88888.00 2016-05-28 15:06:07.875 149 12614.48 87.35 54499.70 88888.00 2016-05-28 15:06:08.000 149 12614.50 87.42 54499.72 88888.00 2016-05-28 15:06:08.125 149 12614.45 87.38 54499.72 88888.00 2016-05-28 15:06:08.250 149 12614.40 87.35 54499.75 88888.00 2016-05-28 15:06:08.375 149 12614.42 87.38 54499.72 88888.00 2016-05-28 15:06:08.500 149 12614.42 87.38 54499.70 88888.00 2016-05-28 15:06:08.625 149 12614.48 87.38 54499.70 88888.00 2016-05-28 15:06:08.750 149 12614.55 87.40 54499.72 88888.00 2016-05-28 15:06:08.875 149 12614.50 87.40 54499.70 88888.00 2016-05-28 15:06:09.000 149 12614.48 87.40 54499.72 88888.00 2016-05-28 15:06:09.125 149 12614.50 87.38 54499.75 88888.00 2016-05-28 15:06:09.250 149 12614.52 87.38 54499.75 88888.00 2016-05-28 15:06:09.375 149 12614.55 87.42 54499.75 88888.00 2016-05-28 15:06:09.500 149 12614.58 87.42 54499.78 88888.00 2016-05-28 15:06:09.625 149 12614.52 87.42 54499.75 88888.00 2016-05-28 15:06:09.750 149 12614.52 87.40 54499.78 88888.00 2016-05-28 15:06:09.875 149 12614.60 87.40 54499.75 88888.00 2016-05-28 15:06:10.000 149 12614.65 87.40 54499.72 88888.00 2016-05-28 15:06:10.125 149 12614.60 87.42 54499.72 88888.00 2016-05-28 15:06:10.250 149 12614.55 87.42 54499.75 88888.00 2016-05-28 15:06:10.375 149 12614.58 87.42 54499.75 88888.00 2016-05-28 15:06:10.500 149 12614.58 87.38 54499.75 88888.00 2016-05-28 15:06:10.625 149 12614.58 87.38 54499.72 88888.00 2016-05-28 15:06:10.750 149 12614.60 87.38 54499.72 88888.00 2016-05-28 15:06:10.875 149 12614.60 87.35 54499.72 88888.00 2016-05-28 15:06:11.000 149 12614.60 87.40 54499.70 88888.00 2016-05-28 15:06:11.125 149 12614.60 87.40 54499.75 88888.00 2016-05-28 15:06:11.250 149 12614.62 87.40 54499.78 88888.00 2016-05-28 15:06:11.375 149 12614.65 87.40 54499.75 88888.00 2016-05-28 15:06:11.500 149 12614.67 87.42 54499.75 88888.00 2016-05-28 15:06:11.625 149 12614.67 87.42 54499.78 88888.00 2016-05-28 15:06:11.750 149 12614.62 87.40 54499.78 88888.00 2016-05-28 15:06:11.875 149 12614.58 87.40 54499.75 88888.00 2016-05-28 15:06:12.000 149 12614.60 87.40 54499.75 88888.00 2016-05-28 15:06:12.125 149 12614.60 87.42 54499.75 88888.00 2016-05-28 15:06:12.250 149 12614.55 87.40 54499.78 88888.00 2016-05-28 15:06:12.375 149 12614.55 87.42 54499.78 88888.00 2016-05-28 15:06:12.500 149 12614.60 87.42 54499.78 88888.00 2016-05-28 15:06:12.625 149 12614.67 87.42 54499.78 88888.00 2016-05-28 15:06:12.750 149 12614.70 87.42 54499.80 88888.00 2016-05-28 15:06:12.875 149 12614.67 87.45 54499.80 88888.00 2016-05-28 15:06:13.000 149 12614.62 87.40 54499.75 88888.00 2016-05-28 15:06:13.125 149 12614.60 87.42 54499.75 88888.00 2016-05-28 15:06:13.250 149 12614.62 87.42 54499.80 88888.00 2016-05-28 15:06:13.375 149 12614.65 87.45 54499.78 88888.00 2016-05-28 15:06:13.500 149 12614.55 87.45 54499.78 88888.00 2016-05-28 15:06:13.625 149 12614.55 87.45 54499.78 88888.00 2016-05-28 15:06:13.750 149 12614.65 87.45 54499.78 88888.00 2016-05-28 15:06:13.875 149 12614.73 87.42 54499.78 88888.00 2016-05-28 15:06:14.000 149 12614.73 87.40 54499.75 88888.00 2016-05-28 15:06:14.125 149 12614.67 87.38 54499.75 88888.00 2016-05-28 15:06:14.250 149 12614.58 87.38 54499.75 88888.00 2016-05-28 15:06:14.375 149 12614.60 87.45 54499.78 88888.00 2016-05-28 15:06:14.500 149 12614.67 87.47 54499.78 88888.00 2016-05-28 15:06:14.625 149 12614.75 87.45 54499.78 88888.00 2016-05-28 15:06:14.750 149 12614.73 87.42 54499.80 88888.00 2016-05-28 15:06:14.875 149 12614.73 87.42 54499.80 88888.00 2016-05-28 15:06:15.000 149 12614.73 87.42 54499.78 88888.00 2016-05-28 15:06:15.125 149 12614.70 87.45 54499.80 88888.00 2016-05-28 15:06:15.250 149 12614.70 87.40 54499.82 88888.00 2016-05-28 15:06:15.375 149 12614.70 87.42 54499.80 88888.00 2016-05-28 15:06:15.500 149 12614.75 87.42 54499.80 88888.00 2016-05-28 15:06:15.625 149 12614.75 87.40 54499.78 88888.00 2016-05-28 15:06:15.750 149 12614.67 87.40 54499.80 88888.00 2016-05-28 15:06:15.875 149 12614.67 87.42 54499.85 88888.00 2016-05-28 15:06:16.000 149 12614.75 87.45 54499.82 88888.00 2016-05-28 15:06:16.125 149 12614.77 87.40 54499.82 88888.00 2016-05-28 15:06:16.250 149 12614.73 87.38 54499.82 88888.00 2016-05-28 15:06:16.375 149 12614.75 87.38 54499.85 88888.00 2016-05-28 15:06:16.500 149 12614.73 87.40 54499.85 88888.00 2016-05-28 15:06:16.625 149 12614.75 87.33 54499.85 88888.00 2016-05-28 15:06:16.750 149 12614.73 87.35 54499.82 88888.00 2016-05-28 15:06:16.875 149 12614.75 87.38 54499.88 88888.00 2016-05-28 15:06:17.000 149 12614.73 87.38 54499.88 88888.00 2016-05-28 15:06:17.125 149 12614.65 87.35 54499.85 88888.00 2016-05-28 15:06:17.250 149 12614.70 87.42 54499.85 88888.00 2016-05-28 15:06:17.375 149 12614.73 87.47 54499.88 88888.00 2016-05-28 15:06:17.500 149 12614.67 87.42 54499.85 88888.00 2016-05-28 15:06:17.625 149 12614.67 87.40 54499.85 88888.00 2016-05-28 15:06:17.750 149 12614.67 87.38 54499.82 88888.00 2016-05-28 15:06:17.875 149 12614.65 87.38 54499.85 88888.00 2016-05-28 15:06:18.000 149 12614.70 87.35 54499.85 88888.00 2016-05-28 15:06:18.125 149 12614.73 87.38 54499.88 88888.00 2016-05-28 15:06:18.250 149 12614.67 87.38 54499.85 88888.00 2016-05-28 15:06:18.375 149 12614.67 87.38 54499.88 88888.00 2016-05-28 15:06:18.500 149 12614.70 87.40 54499.90 88888.00 2016-05-28 15:06:18.625 149 12614.67 87.40 54499.93 88888.00 2016-05-28 15:06:18.750 149 12614.67 87.40 54499.90 88888.00 2016-05-28 15:06:18.875 149 12614.70 87.40 54499.88 88888.00 2016-05-28 15:06:19.000 149 12614.67 87.42 54499.88 88888.00 2016-05-28 15:06:19.125 149 12614.73 87.42 54499.90 88888.00 2016-05-28 15:06:19.250 149 12614.73 87.42 54499.93 88888.00 2016-05-28 15:06:19.375 149 12614.75 87.42 54499.90 88888.00 2016-05-28 15:06:19.500 149 12614.75 87.40 54499.88 88888.00 2016-05-28 15:06:19.625 149 12614.73 87.40 54499.88 88888.00 2016-05-28 15:06:19.750 149 12614.77 87.40 54499.90 88888.00 2016-05-28 15:06:19.875 149 12614.83 87.38 54499.93 88888.00 2016-05-28 15:06:20.000 149 12614.83 87.40 54499.90 88888.00 2016-05-28 15:06:20.125 149 12614.83 87.40 54499.90 88888.00 2016-05-28 15:06:20.250 149 12614.77 87.38 54499.93 88888.00 2016-05-28 15:06:20.375 149 12614.77 87.38 54499.90 88888.00 2016-05-28 15:06:20.500 149 12614.80 87.40 54499.90 88888.00 2016-05-28 15:06:20.625 149 12614.77 87.40 54499.90 88888.00 2016-05-28 15:06:20.750 149 12614.75 87.40 54499.90 88888.00 2016-05-28 15:06:20.875 149 12614.73 87.40 54499.93 88888.00 2016-05-28 15:06:21.000 149 12614.83 87.40 54499.90 88888.00 2016-05-28 15:06:21.125 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:21.250 149 12614.83 87.35 54499.90 88888.00 2016-05-28 15:06:21.375 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:21.500 149 12614.85 87.40 54499.88 88888.00 2016-05-28 15:06:21.625 149 12614.85 87.38 54499.88 88888.00 2016-05-28 15:06:21.750 149 12614.90 87.40 54499.90 88888.00 2016-05-28 15:06:21.875 149 12614.92 87.42 54499.93 88888.00 2016-05-28 15:06:22.000 149 12614.95 87.38 54499.93 88888.00 2016-05-28 15:06:22.125 149 12614.90 87.38 54499.90 88888.00 2016-05-28 15:06:22.250 149 12614.85 87.35 54499.93 88888.00 2016-05-28 15:06:22.375 149 12614.85 87.40 54499.93 88888.00 2016-05-28 15:06:22.500 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:22.625 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:22.750 149 12614.83 87.38 54499.93 88888.00 2016-05-28 15:06:22.875 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:23.000 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:23.125 149 12614.80 87.40 54499.90 88888.00 2016-05-28 15:06:23.250 149 12614.85 87.40 54499.93 88888.00 2016-05-28 15:06:23.375 149 12614.88 87.38 54499.93 88888.00 2016-05-28 15:06:23.500 149 12614.90 87.40 54499.90 88888.00 2016-05-28 15:06:23.625 149 12614.85 87.40 54499.90 88888.00 2016-05-28 15:06:23.750 149 12614.83 87.42 54499.93 88888.00 2016-05-28 15:06:23.875 149 12614.90 87.42 54499.95 88888.00 2016-05-28 15:06:24.000 149 12614.90 87.40 54499.90 88888.00 2016-05-28 15:06:24.125 149 12614.83 87.40 54499.93 88888.00 2016-05-28 15:06:24.250 149 12614.83 87.40 54499.95 88888.00 2016-05-28 15:06:24.375 149 12614.85 87.42 54499.97 88888.00 2016-05-28 15:06:24.500 149 12614.90 87.45 54499.97 88888.00 2016-05-28 15:06:24.625 149 12614.88 87.42 54499.97 88888.00 2016-05-28 15:06:24.750 149 12614.83 87.42 54499.97 88888.00 2016-05-28 15:06:24.875 149 12614.80 87.42 54499.97 88888.00 2016-05-28 15:06:25.000 149 12614.85 87.45 54499.97 88888.00 2016-05-28 15:06:25.125 149 12614.85 87.45 54499.97 88888.00 2016-05-28 15:06:25.250 149 12614.80 87.45 54499.97 88888.00 2016-05-28 15:06:25.375 149 12614.80 87.47 54499.97 88888.00 2016-05-28 15:06:25.500 149 12614.83 87.45 54499.95 88888.00 2016-05-28 15:06:25.625 149 12614.85 87.42 54499.93 88888.00 2016-05-28 15:06:25.750 149 12614.90 87.45 54499.95 88888.00 2016-05-28 15:06:25.875 149 12614.90 87.42 54499.95 88888.00 2016-05-28 15:06:26.000 149 12614.88 87.42 54499.95 88888.00 2016-05-28 15:06:26.125 149 12614.88 87.42 54499.97 88888.00 2016-05-28 15:06:26.250 149 12614.83 87.40 54500.00 88888.00 2016-05-28 15:06:26.375 149 12614.80 87.42 54500.03 88888.00 2016-05-28 15:06:26.500 149 12614.83 87.45 54500.00 88888.00 2016-05-28 15:06:26.625 149 12614.88 87.45 54500.00 88888.00 2016-05-28 15:06:26.750 149 12614.88 87.45 54500.03 88888.00 2016-05-28 15:06:26.875 149 12614.88 87.42 54500.00 88888.00 2016-05-28 15:06:27.000 149 12614.90 87.45 54500.03 88888.00 2016-05-28 15:06:27.125 149 12614.95 87.45 54500.03 88888.00 2016-05-28 15:06:27.250 149 12614.90 87.42 54500.00 88888.00 2016-05-28 15:06:27.375 149 12614.92 87.42 54500.03 88888.00 2016-05-28 15:06:27.500 149 12614.90 87.45 54500.03 88888.00 2016-05-28 15:06:27.625 149 12614.90 87.45 54500.03 88888.00 2016-05-28 15:06:27.750 149 12614.85 87.40 54500.00 88888.00 2016-05-28 15:06:27.875 149 12614.88 87.40 54500.03 88888.00 2016-05-28 15:06:28.000 149 12614.85 87.45 54500.00 88888.00 2016-05-28 15:06:28.125 149 12614.83 87.47 54500.03 88888.00 2016-05-28 15:06:28.250 149 12614.85 87.42 54500.03 88888.00 2016-05-28 15:06:28.375 149 12614.90 87.47 54500.03 88888.00 2016-05-28 15:06:28.500 149 12614.85 87.47 54500.05 88888.00 2016-05-28 15:06:28.625 149 12614.80 87.45 54500.03 88888.00 2016-05-28 15:06:28.750 149 12614.77 87.47 54500.05 88888.00 2016-05-28 15:06:28.875 149 12614.80 87.45 54500.00 88888.00 2016-05-28 15:06:29.000 149 12614.75 87.42 54500.03 88888.00 2016-05-28 15:06:29.125 149 12614.80 87.42 54500.00 88888.00 2016-05-28 15:06:29.250 149 12614.83 87.40 54500.03 88888.00 2016-05-28 15:06:29.375 149 12614.83 87.42 54500.05 88888.00 2016-05-28 15:06:29.500 149 12614.80 87.45 54500.05 88888.00 2016-05-28 15:06:29.625 149 12614.85 87.42 54500.05 88888.00 2016-05-28 15:06:29.750 149 12614.83 87.42 54500.05 88888.00 2016-05-28 15:06:29.875 149 12614.83 87.42 54500.03 88888.00 2016-05-28 15:06:30.000 149 12614.85 87.42 54500.03 88888.00 2016-05-28 15:06:30.125 149 12614.77 87.42 54500.03 88888.00 2016-05-28 15:06:30.250 149 12614.73 87.47 54500.07 88888.00 2016-05-28 15:06:30.375 149 12614.83 87.50 54500.05 88888.00 2016-05-28 15:06:30.500 149 12614.80 87.42 54500.03 88888.00 2016-05-28 15:06:30.625 149 12614.77 87.45 54500.03 88888.00 2016-05-28 15:06:30.750 149 12614.77 87.47 54500.03 88888.00 2016-05-28 15:06:30.875 149 12614.75 87.47 54500.05 88888.00 2016-05-28 15:06:31.000 149 12614.70 87.50 54500.05 88888.00 2016-05-28 15:06:31.125 149 12614.73 87.47 54500.05 88888.00 2016-05-28 15:06:31.250 149 12614.70 87.45 54500.05 88888.00 2016-05-28 15:06:31.375 149 12614.75 87.45 54500.07 88888.00 2016-05-28 15:06:31.500 149 12614.75 87.45 54500.07 88888.00 2016-05-28 15:06:31.625 149 12614.73 87.45 54500.07 88888.00 2016-05-28 15:06:31.750 149 12614.73 87.50 54500.07 88888.00 2016-05-28 15:06:31.875 149 12614.73 87.50 54500.05 88888.00 2016-05-28 15:06:32.000 149 12614.70 87.50 54500.07 88888.00 2016-05-28 15:06:32.125 149 12614.67 87.47 54500.07 88888.00 2016-05-28 15:06:32.250 149 12614.65 87.47 54500.10 88888.00 2016-05-28 15:06:32.375 149 12614.67 87.50 54500.07 88888.00 2016-05-28 15:06:32.500 149 12614.70 87.47 54500.10 88888.00 2016-05-28 15:06:32.625 149 12614.67 87.47 54500.07 88888.00 2016-05-28 15:06:32.750 149 12614.62 87.45 54500.07 88888.00 2016-05-28 15:06:32.875 149 12614.62 87.47 54500.07 88888.00 2016-05-28 15:06:33.000 149 12614.62 87.47 54500.07 88888.00 2016-05-28 15:06:33.125 149 12614.67 87.45 54500.07 88888.00 2016-05-28 15:06:33.250 149 12614.73 87.40 54500.07 88888.00 2016-05-28 15:06:33.375 149 12614.80 87.42 54500.07 88888.00 2016-05-28 15:06:33.500 149 12614.80 87.47 54500.10 88888.00 2016-05-28 15:06:33.625 149 12614.83 87.50 54500.12 88888.00 2016-05-28 15:06:33.750 149 12614.77 87.47 54500.12 88888.00 2016-05-28 15:06:33.875 149 12614.73 87.45 54500.12 88888.00 2016-05-28 15:06:34.000 149 12614.77 87.47 54500.10 88888.00 2016-05-28 15:06:34.125 149 12614.80 87.47 54500.10 88888.00 2016-05-28 15:06:34.250 149 12614.75 87.42 54500.12 88888.00 2016-05-28 15:06:34.375 149 12614.75 87.45 54500.12 88888.00 2016-05-28 15:06:34.500 149 12614.77 87.47 54500.15 88888.00 2016-05-28 15:06:34.625 149 12614.77 87.50 54500.18 88888.00 2016-05-28 15:06:34.750 149 12614.75 87.47 54500.18 88888.00 2016-05-28 15:06:34.875 149 12614.77 87.47 54500.15 88888.00 2016-05-28 15:06:35.000 149 12614.75 87.45 54500.12 88888.00 2016-05-28 15:06:35.125 149 12614.73 87.47 54500.15 88888.00 2016-05-28 15:06:35.250 149 12614.73 87.53 54500.15 88888.00 2016-05-28 15:06:35.375 149 12614.77 87.55 54500.18 88888.00 2016-05-28 15:06:35.500 149 12614.77 87.58 54500.18 88888.00 2016-05-28 15:06:35.625 149 12614.75 87.55 54500.20 88888.00 2016-05-28 15:06:35.750 149 12614.70 87.53 54500.18 88888.00 2016-05-28 15:06:35.875 149 12614.67 87.53 54500.15 88888.00 2016-05-28 15:06:36.000 149 12614.67 87.53 54500.15 88888.00 2016-05-28 15:06:36.125 149 12614.73 87.55 54500.20 88888.00 2016-05-28 15:06:36.250 149 12614.75 87.58 54500.18 88888.00 2016-05-28 15:06:36.375 149 12614.83 87.58 54500.20 88888.00 2016-05-28 15:06:36.500 149 12614.85 87.58 54500.18 88888.00 2016-05-28 15:06:36.625 149 12614.83 87.58 54500.18 88888.00 2016-05-28 15:06:36.750 149 12614.75 87.55 54500.18 88888.00 2016-05-28 15:06:36.875 149 12614.70 87.55 54500.18 88888.00 2016-05-28 15:06:37.000 149 12614.73 87.60 54500.20 88888.00 2016-05-28 15:06:37.125 149 12614.65 87.62 54500.20 88888.00 2016-05-28 15:06:37.250 149 12614.65 87.58 54500.20 88888.00 2016-05-28 15:06:37.375 149 12614.67 87.58 54500.20 88888.00 2016-05-28 15:06:37.500 149 12614.62 87.55 54500.20 88888.00 2016-05-28 15:06:37.625 149 12614.62 87.58 54500.20 88888.00 2016-05-28 15:06:37.750 149 12614.62 87.58 54500.20 88888.00 2016-05-28 15:06:37.875 149 12614.62 87.60 54500.20 88888.00 2016-05-28 15:06:38.000 149 12614.65 87.60 54500.18 88888.00 2016-05-28 15:06:38.125 149 12614.67 87.58 54500.20 88888.00 2016-05-28 15:06:38.250 149 12614.70 87.62 54500.25 88888.00 2016-05-28 15:06:38.375 149 12614.73 87.62 54500.22 88888.00 2016-05-28 15:06:38.500 149 12614.73 87.60 54500.20 88888.00 2016-05-28 15:06:38.625 149 12614.73 87.55 54500.20 88888.00 2016-05-28 15:06:38.750 149 12614.75 87.60 54500.20 88888.00 2016-05-28 15:06:38.875 149 12614.75 87.62 54500.18 88888.00 2016-05-28 15:06:39.000 149 12614.75 87.62 54500.18 88888.00 2016-05-28 15:06:39.125 149 12614.75 87.60 54500.20 88888.00 2016-05-28 15:06:39.250 149 12614.73 87.62 54500.20 88888.00 2016-05-28 15:06:39.375 149 12614.73 87.65 54500.20 88888.00 2016-05-28 15:06:39.500 149 12614.67 87.65 54500.20 88888.00 2016-05-28 15:06:39.625 149 12614.70 87.62 54500.20 88888.00 2016-05-28 15:06:39.750 149 12614.73 87.62 54500.22 88888.00 2016-05-28 15:06:39.875 149 12614.75 87.65 54500.25 88888.00 2016-05-28 15:06:40.000 149 12614.77 87.67 54500.22 88888.00 2016-05-28 15:06:40.125 149 12614.73 87.62 54500.20 88888.00 2016-05-28 15:06:40.250 149 12614.65 87.58 54500.22 88888.00 2016-05-28 15:06:40.375 149 12614.67 87.60 54500.25 88888.00 2016-05-28 15:06:40.500 149 12614.65 87.60 54500.20 88888.00 2016-05-28 15:06:40.625 149 12614.60 87.60 54500.22 88888.00 2016-05-28 15:06:40.750 149 12614.62 87.58 54500.20 88888.00 2016-05-28 15:06:40.875 149 12614.62 87.62 54500.20 88888.00 2016-05-28 15:06:41.000 149 12614.62 87.65 54500.22 88888.00 2016-05-28 15:06:41.125 149 12614.58 87.67 54500.22 88888.00 2016-05-28 15:06:41.250 149 12614.65 87.65 54500.22 88888.00 2016-05-28 15:06:41.375 149 12614.70 87.65 54500.22 88888.00 2016-05-28 15:06:41.500 149 12614.67 87.67 54500.22 88888.00 2016-05-28 15:06:41.625 149 12614.65 87.67 54500.25 88888.00 2016-05-28 15:06:41.750 149 12614.65 87.70 54500.22 88888.00 2016-05-28 15:06:41.875 149 12614.70 87.70 54500.25 88888.00 2016-05-28 15:06:42.000 149 12614.75 87.70 54500.25 88888.00 2016-05-28 15:06:42.125 149 12614.73 87.70 54500.25 88888.00 2016-05-28 15:06:42.250 149 12614.70 87.70 54500.25 88888.00 2016-05-28 15:06:42.375 149 12614.70 87.75 54500.25 88888.00 2016-05-28 15:06:42.500 149 12614.73 87.72 54500.25 88888.00 2016-05-28 15:06:42.625 149 12614.77 87.72 54500.25 88888.00 2016-05-28 15:06:42.750 149 12614.83 87.75 54500.22 88888.00 2016-05-28 15:06:42.875 149 12614.77 87.78 54500.25 88888.00 2016-05-28 15:06:43.000 149 12614.75 87.78 54500.28 88888.00 2016-05-28 15:06:43.125 149 12614.73 87.78 54500.30 88888.00 2016-05-28 15:06:43.250 149 12614.73 87.78 54500.30 88888.00 2016-05-28 15:06:43.375 149 12614.75 87.78 54500.28 88888.00 2016-05-28 15:06:43.500 149 12614.73 87.80 54500.25 88888.00 2016-05-28 15:06:43.625 149 12614.73 87.78 54500.22 88888.00 2016-05-28 15:06:43.750 149 12614.75 87.80 54500.25 88888.00 2016-05-28 15:06:43.875 149 12614.75 87.78 54500.30 88888.00 2016-05-28 15:06:44.000 149 12614.80 87.83 54500.28 88888.00 2016-05-28 15:06:44.125 149 12614.83 87.80 54500.30 88888.00 2016-05-28 15:06:44.250 149 12614.77 87.80 54500.28 88888.00 2016-05-28 15:06:44.375 149 12614.77 87.83 54500.30 88888.00 2016-05-28 15:06:44.500 149 12614.73 87.83 54500.28 88888.00 2016-05-28 15:06:44.625 149 12614.73 87.83 54500.30 88888.00 2016-05-28 15:06:44.750 149 12614.73 87.85 54500.28 88888.00 2016-05-28 15:06:44.875 149 12614.70 87.88 54500.30 88888.00 2016-05-28 15:06:45.000 149 12614.70 87.85 54500.30 88888.00 2016-05-28 15:06:45.125 149 12614.70 87.88 54500.30 88888.00 2016-05-28 15:06:45.250 149 12614.75 87.85 54500.28 88888.00 2016-05-28 15:06:45.375 149 12614.80 87.88 54500.28 88888.00 2016-05-28 15:06:45.500 149 12614.75 87.88 54500.28 88888.00 2016-05-28 15:06:45.625 149 12614.77 87.85 54500.28 88888.00 2016-05-28 15:06:45.750 149 12614.80 87.85 54500.30 88888.00 2016-05-28 15:06:45.875 149 12614.80 87.90 54500.30 88888.00 2016-05-28 15:06:46.000 149 12614.80 87.90 54500.30 88888.00 2016-05-28 15:06:46.125 149 12614.75 87.88 54500.35 88888.00 2016-05-28 15:06:46.250 149 12614.73 87.88 54500.32 88888.00 2016-05-28 15:06:46.375 149 12614.75 87.88 54500.32 88888.00 2016-05-28 15:06:46.500 149 12614.75 87.88 54500.30 88888.00 2016-05-28 15:06:46.625 149 12614.73 87.90 54500.32 88888.00 2016-05-28 15:06:46.750 149 12614.73 87.88 54500.30 88888.00 2016-05-28 15:06:46.875 149 12614.67 87.88 54500.28 88888.00 2016-05-28 15:06:47.000 149 12614.75 87.90 54500.28 88888.00 2016-05-28 15:06:47.125 149 12614.77 87.92 54500.30 88888.00 2016-05-28 15:06:47.250 149 12614.83 87.92 54500.32 88888.00 2016-05-28 15:06:47.375 149 12614.85 87.97 54500.32 88888.00 2016-05-28 15:06:47.500 149 12614.80 87.95 54500.30 88888.00 2016-05-28 15:06:47.625 149 12614.75 87.95 54500.30 88888.00 2016-05-28 15:06:47.750 149 12614.77 87.90 54500.30 88888.00 2016-05-28 15:06:47.875 149 12614.75 87.92 54500.35 88888.00 2016-05-28 15:06:48.000 149 12614.67 87.92 54500.35 88888.00 2016-05-28 15:06:48.125 149 12614.73 87.95 54500.32 88888.00 2016-05-28 15:06:48.250 149 12614.77 87.97 54500.32 88888.00 2016-05-28 15:06:48.375 149 12614.83 88.03 54500.32 88888.00 2016-05-28 15:06:48.500 149 12614.83 88.03 54500.30 88888.00 2016-05-28 15:06:48.625 149 12614.83 88.00 54500.32 88888.00 2016-05-28 15:06:48.750 149 12614.83 88.00 54500.35 88888.00 2016-05-28 15:06:48.875 149 12614.85 88.00 54500.32 88888.00 2016-05-28 15:06:49.000 149 12614.80 88.00 54500.32 88888.00 2016-05-28 15:06:49.125 149 12614.75 88.03 54500.35 88888.00 2016-05-28 15:06:49.250 149 12614.73 88.03 54500.35 88888.00 2016-05-28 15:06:49.375 149 12614.77 88.05 54500.35 88888.00 2016-05-28 15:06:49.500 149 12614.75 88.05 54500.38 88888.00 2016-05-28 15:06:49.625 149 12614.70 88.05 54500.32 88888.00 2016-05-28 15:06:49.750 149 12614.73 88.08 54500.35 88888.00 2016-05-28 15:06:49.875 149 12614.80 88.05 54500.38 88888.00 2016-05-28 15:06:50.000 149 12614.77 88.03 54500.38 88888.00 2016-05-28 15:06:50.125 149 12614.73 88.03 54500.35 88888.00 2016-05-28 15:06:50.250 149 12614.67 88.03 54500.38 88888.00 2016-05-28 15:06:50.375 149 12614.73 88.08 54500.35 88888.00 2016-05-28 15:06:50.500 149 12614.75 88.08 54500.32 88888.00 2016-05-28 15:06:50.625 149 12614.70 88.08 54500.38 88888.00 2016-05-28 15:06:50.750 149 12614.67 88.10 54500.35 88888.00 2016-05-28 15:06:50.875 149 12614.70 88.10 54500.35 88888.00 2016-05-28 15:06:51.000 149 12614.67 88.10 54500.35 88888.00 2016-05-28 15:06:51.125 149 12614.73 88.12 54500.40 88888.00 2016-05-28 15:06:51.250 149 12614.70 88.10 54500.38 88888.00 2016-05-28 15:06:51.375 149 12614.75 88.12 54500.35 88888.00 2016-05-28 15:06:51.500 149 12614.77 88.12 54500.35 88888.00 2016-05-28 15:06:51.625 149 12614.83 88.15 54500.38 88888.00 2016-05-28 15:06:51.750 149 12614.85 88.12 54500.38 88888.00 2016-05-28 15:06:51.875 149 12614.85 88.12 54500.38 88888.00 2016-05-28 15:06:52.000 149 12614.83 88.12 54500.40 88888.00 2016-05-28 15:06:52.125 149 12614.83 88.15 54500.40 88888.00 2016-05-28 15:06:52.250 149 12614.77 88.12 54500.40 88888.00 2016-05-28 15:06:52.375 149 12614.85 88.12 54500.38 88888.00 2016-05-28 15:06:52.500 149 12614.83 88.15 54500.38 88888.00 2016-05-28 15:06:52.625 149 12614.85 88.15 54500.38 88888.00 2016-05-28 15:06:52.750 149 12614.83 88.15 54500.35 88888.00 2016-05-28 15:06:52.875 149 12614.83 88.15 54500.38 88888.00 2016-05-28 15:06:53.000 149 12614.85 88.15 54500.38 88888.00 2016-05-28 15:06:53.125 149 12614.85 88.15 54500.40 88888.00 2016-05-28 15:06:53.250 149 12614.80 88.17 54500.38 88888.00 2016-05-28 15:06:53.375 149 12614.80 88.20 54500.38 88888.00 2016-05-28 15:06:53.500 149 12614.85 88.20 54500.40 88888.00 2016-05-28 15:06:53.625 149 12614.83 88.17 54500.40 88888.00 2016-05-28 15:06:53.750 149 12614.88 88.20 54500.40 88888.00 2016-05-28 15:06:53.875 149 12614.90 88.22 54500.38 88888.00 2016-05-28 15:06:54.000 149 12614.90 88.20 54500.38 88888.00 2016-05-28 15:06:54.125 149 12614.88 88.17 54500.38 88888.00 2016-05-28 15:06:54.250 149 12614.88 88.17 54500.38 88888.00 2016-05-28 15:06:54.375 149 12614.85 88.25 54500.40 88888.00 2016-05-28 15:06:54.500 149 12614.85 88.25 54500.40 88888.00 2016-05-28 15:06:54.625 149 12614.88 88.28 54500.38 88888.00 2016-05-28 15:06:54.750 149 12614.88 88.28 54500.35 88888.00 2016-05-28 15:06:54.875 149 12614.88 88.25 54500.35 88888.00 2016-05-28 15:06:55.000 149 12614.90 88.25 54500.40 88888.00 2016-05-28 15:06:55.125 149 12614.92 88.25 54500.43 88888.00 2016-05-28 15:06:55.250 149 12614.88 88.28 54500.43 88888.00 2016-05-28 15:06:55.375 149 12614.88 88.28 54500.43 88888.00 2016-05-28 15:06:55.500 149 12614.92 88.25 54500.40 88888.00 2016-05-28 15:06:55.625 149 12614.90 88.25 54500.40 88888.00 2016-05-28 15:06:55.750 149 12614.88 88.25 54500.40 88888.00 2016-05-28 15:06:55.875 149 12614.90 88.22 54500.38 88888.00 2016-05-28 15:06:56.000 149 12614.90 88.22 54500.35 88888.00 2016-05-28 15:06:56.125 149 12614.90 88.25 54500.38 88888.00 2016-05-28 15:06:56.250 149 12614.88 88.22 54500.38 88888.00 2016-05-28 15:06:56.375 149 12614.90 88.25 54500.38 88888.00 2016-05-28 15:06:56.500 149 12614.95 88.28 54500.38 88888.00 2016-05-28 15:06:56.625 149 12614.90 88.28 54500.40 88888.00 2016-05-28 15:06:56.750 149 12614.88 88.25 54500.40 88888.00 2016-05-28 15:06:56.875 149 12614.88 88.28 54500.38 88888.00 2016-05-28 15:06:57.000 149 12614.85 88.28 54500.40 88888.00 2016-05-28 15:06:57.125 149 12614.85 88.33 54500.43 88888.00 2016-05-28 15:06:57.250 149 12614.90 88.28 54500.43 88888.00 2016-05-28 15:06:57.375 149 12614.92 88.30 54500.43 88888.00 2016-05-28 15:06:57.500 149 12614.88 88.33 54500.43 88888.00 2016-05-28 15:06:57.625 149 12614.85 88.30 54500.38 88888.00 2016-05-28 15:06:57.750 149 12614.88 88.30 54500.43 88888.00 2016-05-28 15:06:57.875 149 12614.92 88.30 54500.40 88888.00 2016-05-28 15:06:58.000 149 12614.88 88.33 54500.40 88888.00 2016-05-28 15:06:58.125 149 12614.85 88.30 54500.43 88888.00 2016-05-28 15:06:58.250 149 12614.88 88.30 54500.43 88888.00 2016-05-28 15:06:58.375 149 12614.92 88.33 54500.40 88888.00 2016-05-28 15:06:58.500 149 12614.92 88.35 54500.38 88888.00 2016-05-28 15:06:58.625 149 12614.90 88.35 54500.40 88888.00 2016-05-28 15:06:58.750 149 12614.90 88.33 54500.40 88888.00 2016-05-28 15:06:58.875 149 12614.92 88.35 54500.40 88888.00 2016-05-28 15:06:59.000 149 12614.98 88.35 54500.40 88888.00 2016-05-28 15:06:59.125 149 12614.92 88.33 54500.40 88888.00 2016-05-28 15:06:59.250 149 12614.90 88.35 54500.40 88888.00 2016-05-28 15:06:59.375 149 12615.02 88.35 54500.40 88888.00 2016-05-28 15:06:59.500 149 12615.00 88.33 54500.40 88888.00 2016-05-28 15:06:59.625 149 12614.92 88.33 54500.40 88888.00 2016-05-28 15:06:59.750 149 12614.95 88.35 54500.43 88888.00 2016-05-28 15:06:59.875 149 12614.95 88.38 54500.40 88888.00 2016-05-28 15:07:00.000 149 12614.95 88.38 54500.43 88888.00 2016-05-28 15:07:00.125 149 12614.90 88.33 54500.43 88888.00 2016-05-28 15:07:00.250 149 12614.88 88.33 54500.40 88888.00 2016-05-28 15:07:00.375 149 12614.85 88.40 54500.43 88888.00 2016-05-28 15:07:00.500 149 12614.90 88.38 54500.43 88888.00 2016-05-28 15:07:00.625 149 12614.88 88.33 54500.43 88888.00 2016-05-28 15:07:00.750 149 12614.83 88.33 54500.43 88888.00 2016-05-28 15:07:00.875 149 12614.83 88.33 54500.45 88888.00 2016-05-28 15:07:01.000 149 12614.88 88.33 54500.43 88888.00 2016-05-28 15:07:01.125 149 12614.88 88.33 54500.43 88888.00 2016-05-28 15:07:01.250 149 12614.90 88.35 54500.43 88888.00 2016-05-28 15:07:01.375 149 12614.90 88.35 54500.43 88888.00 2016-05-28 15:07:01.500 149 12614.92 88.35 54500.45 88888.00 2016-05-28 15:07:01.625 149 12614.98 88.35 54500.43 88888.00 2016-05-28 15:07:01.750 149 12614.98 88.38 54500.43 88888.00 2016-05-28 15:07:01.875 149 12614.95 88.35 54500.45 88888.00 2016-05-28 15:07:02.000 149 12614.98 88.35 54500.43 88888.00 2016-05-28 15:07:02.125 149 12614.98 88.35 54500.43 88888.00 2016-05-28 15:07:02.250 149 12615.02 88.35 54500.43 88888.00 2016-05-28 15:07:02.375 149 12615.05 88.35 54500.43 88888.00 2016-05-28 15:07:02.500 149 12615.02 88.33 54500.43 88888.00 2016-05-28 15:07:02.625 149 12615.00 88.35 54500.45 88888.00 2016-05-28 15:07:02.750 149 12614.95 88.33 54500.43 88888.00 2016-05-28 15:07:02.875 149 12614.90 88.33 54500.45 88888.00 2016-05-28 15:07:03.000 149 12614.92 88.35 54500.45 88888.00 2016-05-28 15:07:03.125 149 12614.92 88.35 54500.43 88888.00 2016-05-28 15:07:03.250 149 12614.90 88.33 54500.43 88888.00 2016-05-28 15:07:03.375 149 12614.95 88.33 54500.43 88888.00 2016-05-28 15:07:03.500 149 12614.92 88.35 54500.43 88888.00 2016-05-28 15:07:03.625 149 12614.90 88.35 54500.45 88888.00 2016-05-28 15:07:03.750 149 12614.90 88.33 54500.45 88888.00 2016-05-28 15:07:03.875 149 12614.95 88.33 54500.43 88888.00 2016-05-28 15:07:04.000 149 12614.95 88.33 54500.43 88888.00 2016-05-28 15:07:04.125 149 12615.00 88.35 54500.45 88888.00 2016-05-28 15:07:04.250 149 12614.98 88.35 54500.45 88888.00 2016-05-28 15:07:04.375 149 12614.95 88.35 54500.43 88888.00 2016-05-28 15:07:04.500 149 12614.95 88.30 54500.43 88888.00 2016-05-28 15:07:04.625 149 12614.92 88.33 54500.43 88888.00 2016-05-28 15:07:04.750 149 12614.98 88.33 54500.43 88888.00 2016-05-28 15:07:04.875 149 12615.00 88.33 54500.43 88888.00 2016-05-28 15:07:05.000 149 12614.92 88.33 54500.43 88888.00 2016-05-28 15:07:05.125 149 12614.92 88.33 54500.43 88888.00 2016-05-28 15:07:05.250 149 12614.95 88.30 54500.43 88888.00 2016-05-28 15:07:05.375 149 12614.92 88.33 54500.43 88888.00 2016-05-28 15:07:05.500 149 12614.92 88.33 54500.43 88888.00 2016-05-28 15:07:05.625 149 12614.98 88.33 54500.45 88888.00 2016-05-28 15:07:05.750 149 12614.92 88.35 54500.45 88888.00 2016-05-28 15:07:05.875 149 12614.95 88.33 54500.43 88888.00 2016-05-28 15:07:06.000 149 12615.00 88.30 54500.40 88888.00 2016-05-28 15:07:06.125 149 12614.95 88.30 54500.43 88888.00 2016-05-28 15:07:06.250 149 12615.02 88.33 54500.45 88888.00 2016-05-28 15:07:06.375 149 12615.12 88.35 54500.43 88888.00 2016-05-28 15:07:06.500 149 12615.10 88.35 54500.45 88888.00 2016-05-28 15:07:06.625 149 12615.08 88.35 54500.43 88888.00 2016-05-28 15:07:06.750 149 12615.08 88.33 54500.45 88888.00 2016-05-28 15:07:06.875 149 12615.12 88.33 54500.45 88888.00 2016-05-28 15:07:07.000 149 12615.15 88.35 54500.47 88888.00 2016-05-28 15:07:07.125 149 12615.20 88.35 54500.45 88888.00 2016-05-28 15:07:07.250 149 12615.17 88.33 54500.43 88888.00 2016-05-28 15:07:07.375 149 12615.10 88.33 54500.38 88888.00 2016-05-28 15:07:07.500 149 12615.05 88.35 54500.43 88888.00 2016-05-28 15:07:07.625 149 12615.08 88.33 54500.45 88888.00 2016-05-28 15:07:07.750 149 12615.12 88.33 54500.45 88888.00 2016-05-28 15:07:07.875 149 12615.17 88.38 54500.45 88888.00 2016-05-28 15:07:08.000 149 12615.12 88.40 54500.45 88888.00 2016-05-28 15:07:08.125 149 12615.10 88.38 54500.45 88888.00 2016-05-28 15:07:08.250 149 12615.05 88.35 54500.47 88888.00 2016-05-28 15:07:08.375 149 12615.08 88.42 54500.47 88888.00 2016-05-28 15:07:08.500 149 12615.05 88.42 54500.47 88888.00 2016-05-28 15:07:08.625 149 12615.05 88.38 54500.47 88888.00 2016-05-28 15:07:08.750 149 12615.08 88.38 54500.45 88888.00 2016-05-28 15:07:08.875 149 12615.10 88.38 54500.43 88888.00 2016-05-28 15:07:09.000 149 12615.10 88.38 54500.43 88888.00 2016-05-28 15:07:09.125 149 12615.10 88.40 54500.43 88888.00 2016-05-28 15:07:09.250 149 12615.12 88.40 54500.45 88888.00 2016-05-28 15:07:09.375 149 12615.20 88.42 54500.45 88888.00 2016-05-28 15:07:09.500 149 12615.23 88.40 54500.47 88888.00 2016-05-28 15:07:09.625 149 12615.20 88.40 54500.45 88888.00 2016-05-28 15:07:09.750 149 12615.17 88.42 54500.45 88888.00 2016-05-28 15:07:09.875 149 12615.15 88.40 54500.45 88888.00 2016-05-28 15:07:10.000 149 12615.15 88.40 54500.45 88888.00 2016-05-28 15:07:10.125 149 12615.17 88.40 54500.47 88888.00 2016-05-28 15:07:10.250 149 12615.15 88.38 54500.47 88888.00 2016-05-28 15:07:10.375 149 12615.15 88.40 54500.50 88888.00 2016-05-28 15:07:10.500 149 12615.17 88.38 54500.47 88888.00 2016-05-28 15:07:10.625 149 12615.20 88.38 54500.47 88888.00 2016-05-28 15:07:10.750 149 12615.17 88.35 54500.45 88888.00 2016-05-28 15:07:10.875 149 12615.17 88.30 54500.47 88888.00 2016-05-28 15:07:11.000 149 12615.17 88.33 54500.43 88888.00 2016-05-28 15:07:11.125 149 12615.15 88.38 54500.45 88888.00 2016-05-28 15:07:11.250 149 12615.12 88.35 54500.47 88888.00 2016-05-28 15:07:11.375 149 12615.17 88.33 54500.50 88888.00 2016-05-28 15:07:11.500 149 12615.15 88.33 54500.50 88888.00 2016-05-28 15:07:11.625 149 12615.10 88.38 54500.47 88888.00 2016-05-28 15:07:11.750 149 12615.15 88.38 54500.47 88888.00 2016-05-28 15:07:11.875 149 12615.17 88.33 54500.47 88888.00 2016-05-28 15:07:12.000 149 12615.17 88.33 54500.47 88888.00 2016-05-28 15:07:12.125 149 12615.17 88.35 54500.53 88888.00 2016-05-28 15:07:12.250 149 12615.15 88.38 54500.50 88888.00 2016-05-28 15:07:12.375 149 12615.10 88.40 54500.47 88888.00 2016-05-28 15:07:12.500 149 12615.10 88.40 54500.50 88888.00 2016-05-28 15:07:12.625 149 12615.12 88.42 54500.53 88888.00 2016-05-28 15:07:12.750 149 12615.15 88.40 54500.53 88888.00 2016-05-28 15:07:12.875 149 12615.10 88.40 54500.50 88888.00 2016-05-28 15:07:13.000 149 12615.10 88.40 54500.50 88888.00 2016-05-28 15:07:13.125 149 12615.12 88.38 54500.53 88888.00 2016-05-28 15:07:13.250 149 12615.12 88.35 54500.50 88888.00 2016-05-28 15:07:13.375 149 12615.17 88.35 54500.53 88888.00 2016-05-28 15:07:13.500 149 12615.17 88.38 54500.53 88888.00 2016-05-28 15:07:13.625 149 12615.08 88.35 54500.50 88888.00 2016-05-28 15:07:13.750 149 12615.10 88.38 54500.55 88888.00 2016-05-28 15:07:13.875 149 12615.12 88.38 54500.53 88888.00 2016-05-28 15:07:14.000 149 12615.17 88.38 54500.53 88888.00 2016-05-28 15:07:14.125 149 12615.20 88.38 54500.55 88888.00 2016-05-28 15:07:14.250 149 12615.12 88.38 54500.55 88888.00 2016-05-28 15:07:14.375 149 12615.10 88.42 54500.55 88888.00 2016-05-28 15:07:14.500 149 12615.12 88.42 54500.53 88888.00 2016-05-28 15:07:14.625 149 12615.15 88.40 54500.53 88888.00 2016-05-28 15:07:14.750 149 12615.12 88.40 54500.55 88888.00 2016-05-28 15:07:14.875 149 12615.08 88.40 54500.55 88888.00 2016-05-28 15:07:15.000 149 12615.00 88.42 54500.55 88888.00 2016-05-28 15:07:15.125 149 12614.98 88.42 54500.53 88888.00 2016-05-28 15:07:15.250 149 12614.98 88.42 54500.57 88888.00 2016-05-28 15:07:15.375 149 12614.98 88.42 54500.57 88888.00 2016-05-28 15:07:15.500 149 12614.98 88.45 54500.57 88888.00 2016-05-28 15:07:15.625 149 12614.98 88.45 54500.55 88888.00 2016-05-28 15:07:15.750 149 12614.98 88.42 54500.55 88888.00 2016-05-28 15:07:15.875 149 12614.98 88.40 54500.55 88888.00 2016-05-28 15:07:16.000 149 12614.92 88.42 54500.53 88888.00 2016-05-28 15:07:16.125 149 12614.88 88.42 54500.55 88888.00 2016-05-28 15:07:16.250 149 12614.85 88.40 54500.55 88888.00 2016-05-28 15:07:16.375 149 12614.90 88.40 54500.55 88888.00 2016-05-28 15:07:16.500 149 12614.98 88.40 54500.57 88888.00 2016-05-28 15:07:16.625 149 12615.02 88.40 54500.57 88888.00 2016-05-28 15:07:16.750 149 12615.00 88.35 54500.55 88888.00 2016-05-28 15:07:16.875 149 12615.00 88.35 54500.55 88888.00 2016-05-28 15:07:17.000 149 12615.00 88.35 54500.53 88888.00 2016-05-28 15:07:17.125 149 12615.02 88.33 54500.57 88888.00 2016-05-28 15:07:17.250 149 12615.02 88.33 54500.57 88888.00 2016-05-28 15:07:17.375 149 12615.08 88.35 54500.57 88888.00 2016-05-28 15:07:17.500 149 12615.02 88.38 54500.55 88888.00 2016-05-28 15:07:17.625 149 12615.00 88.40 54500.55 88888.00 2016-05-28 15:07:17.750 149 12614.98 88.40 54500.55 88888.00 2016-05-28 15:07:17.875 149 12614.98 88.38 54500.55 88888.00 2016-05-28 15:07:18.000 149 12615.00 88.38 54500.55 88888.00 2016-05-28 15:07:18.125 149 12614.95 88.40 54500.57 88888.00 2016-05-28 15:07:18.250 149 12614.95 88.38 54500.57 88888.00 2016-05-28 15:07:18.375 149 12614.92 88.42 54500.57 88888.00 2016-05-28 15:07:18.500 149 12614.92 88.40 54500.57 88888.00 2016-05-28 15:07:18.625 149 12614.95 88.40 54500.57 88888.00 2016-05-28 15:07:18.750 149 12615.05 88.38 54500.60 88888.00 2016-05-28 15:07:18.875 149 12615.05 88.40 54500.60 88888.00 2016-05-28 15:07:19.000 149 12614.98 88.40 54500.57 88888.00 2016-05-28 15:07:19.125 149 12614.92 88.40 54500.60 88888.00 2016-05-28 15:07:19.250 149 12614.92 88.38 54500.60 88888.00 2016-05-28 15:07:19.375 149 12614.95 88.38 54500.57 88888.00 2016-05-28 15:07:19.500 149 12614.98 88.35 54500.57 88888.00 2016-05-28 15:07:19.625 149 12614.92 88.38 54500.55 88888.00 2016-05-28 15:07:19.750 149 12614.90 88.38 54500.57 88888.00 2016-05-28 15:07:19.875 149 12614.90 88.40 54500.57 88888.00 2016-05-28 15:07:20.000 149 12614.88 88.40 54500.57 88888.00 2016-05-28 15:07:20.125 149 12614.88 88.38 54500.57 88888.00 2016-05-28 15:07:20.250 149 12614.88 88.35 54500.57 88888.00 2016-05-28 15:07:20.375 149 12614.92 88.40 54500.57 88888.00 2016-05-28 15:07:20.500 149 12614.92 88.38 54500.57 88888.00 2016-05-28 15:07:20.625 149 12614.95 88.38 54500.60 88888.00 2016-05-28 15:07:20.750 149 12614.98 88.38 54500.57 88888.00 2016-05-28 15:07:20.875 149 12614.95 88.38 54500.57 88888.00 2016-05-28 15:07:21.000 149 12614.88 88.35 54500.55 88888.00 2016-05-28 15:07:21.125 149 12614.85 88.38 54500.60 88888.00 2016-05-28 15:07:21.250 149 12614.92 88.40 54500.65 88888.00 2016-05-28 15:07:21.375 149 12614.92 88.40 54500.62 88888.00 2016-05-28 15:07:21.500 149 12614.85 88.40 54500.57 88888.00 2016-05-28 15:07:21.625 149 12614.85 88.38 54500.60 88888.00 2016-05-28 15:07:21.750 149 12614.88 88.38 54500.62 88888.00 2016-05-28 15:07:21.875 149 12614.92 88.42 54500.65 88888.00 2016-05-28 15:07:22.000 149 12614.85 88.35 54500.60 88888.00 2016-05-28 15:07:22.125 149 12614.77 88.33 54500.60 88888.00 2016-05-28 15:07:22.250 149 12614.88 88.33 54500.57 88888.00 2016-05-28 15:07:22.375 149 12614.92 88.35 54500.60 88888.00 2016-05-28 15:07:22.500 149 12614.90 88.35 54500.60 88888.00 2016-05-28 15:07:22.625 149 12614.92 88.38 54500.57 88888.00 2016-05-28 15:07:22.750 149 12614.98 88.38 54500.60 88888.00 2016-05-28 15:07:22.875 149 12615.00 88.38 54500.60 88888.00 2016-05-28 15:07:23.000 149 12614.95 88.33 54500.60 88888.00 2016-05-28 15:07:23.125 149 12614.92 88.33 54500.62 88888.00 2016-05-28 15:07:23.250 149 12614.92 88.35 54500.65 88888.00 2016-05-28 15:07:23.375 149 12614.92 88.35 54500.62 88888.00 2016-05-28 15:07:23.500 149 12615.02 88.35 54500.62 88888.00 2016-05-28 15:07:23.625 149 12615.08 88.35 54500.60 88888.00 2016-05-28 15:07:23.750 149 12615.02 88.35 54500.60 88888.00 2016-05-28 15:07:23.875 149 12614.95 88.35 54500.60 88888.00 2016-05-28 15:07:24.000 149 12614.95 88.38 54500.60 88888.00 2016-05-28 15:07:24.125 149 12615.00 88.38 54500.60 88888.00 2016-05-28 15:07:24.250 149 12615.00 88.35 54500.60 88888.00 2016-05-28 15:07:24.375 149 12615.02 88.35 54500.57 88888.00 2016-05-28 15:07:24.500 149 12615.05 88.38 54500.60 88888.00 2016-05-28 15:07:24.625 149 12615.02 88.35 54500.60 88888.00 2016-05-28 15:07:24.750 149 12615.02 88.35 54500.62 88888.00 2016-05-28 15:07:24.875 149 12615.02 88.38 54500.62 88888.00 2016-05-28 15:07:25.000 149 12615.00 88.35 54500.57 88888.00 2016-05-28 15:07:25.125 149 12614.98 88.38 54500.60 88888.00 2016-05-28 15:07:25.250 149 12614.98 88.35 54500.62 88888.00 2016-05-28 15:07:25.375 149 12615.00 88.35 54500.62 88888.00 2016-05-28 15:07:25.500 149 12615.00 88.35 54500.62 88888.00 2016-05-28 15:07:25.625 149 12615.02 88.35 54500.62 88888.00 2016-05-28 15:07:25.750 149 12615.02 88.35 54500.62 88888.00 2016-05-28 15:07:25.875 149 12615.05 88.35 54500.62 88888.00 2016-05-28 15:07:26.000 149 12615.00 88.35 54500.62 88888.00 2016-05-28 15:07:26.125 149 12614.98 88.35 54500.65 88888.00 2016-05-28 15:07:26.250 149 12615.00 88.35 54500.68 88888.00 2016-05-28 15:07:26.375 149 12614.98 88.40 54500.65 88888.00 2016-05-28 15:07:26.500 149 12615.00 88.40 54500.65 88888.00 2016-05-28 15:07:26.625 149 12615.08 88.40 54500.65 88888.00 2016-05-28 15:07:26.750 149 12615.02 88.38 54500.65 88888.00 2016-05-28 15:07:26.875 149 12615.02 88.35 54500.65 88888.00 2016-05-28 15:07:27.000 149 12615.08 88.33 54500.65 88888.00 2016-05-28 15:07:27.125 149 12615.08 88.33 54500.65 88888.00 2016-05-28 15:07:27.250 149 12615.05 88.30 54500.65 88888.00 2016-05-28 15:07:27.375 149 12615.02 88.33 54500.65 88888.00 2016-05-28 15:07:27.500 149 12615.05 88.33 54500.68 88888.00 2016-05-28 15:07:27.625 149 12615.10 88.30 54500.68 88888.00 2016-05-28 15:07:27.750 149 12615.12 88.30 54500.65 88888.00 2016-05-28 15:07:27.875 149 12615.05 88.33 54500.68 88888.00 2016-05-28 15:07:28.000 149 12615.08 88.35 54500.68 88888.00 2016-05-28 15:07:28.125 149 12615.15 88.35 54500.70 88888.00 2016-05-28 15:07:28.250 149 12615.12 88.30 54500.70 88888.00 2016-05-28 15:07:28.375 149 12615.12 88.30 54500.68 88888.00 2016-05-28 15:07:28.500 149 12615.12 88.33 54500.68 88888.00 2016-05-28 15:07:28.625 149 12615.12 88.33 54500.68 88888.00 2016-05-28 15:07:28.750 149 12615.10 88.33 54500.65 88888.00 2016-05-28 15:07:28.875 149 12615.08 88.33 54500.65 88888.00 2016-05-28 15:07:29.000 149 12615.08 88.33 54500.65 88888.00 2016-05-28 15:07:29.125 149 12615.05 88.35 54500.68 88888.00 2016-05-28 15:07:29.250 149 12615.00 88.33 54500.70 88888.00 2016-05-28 15:07:29.375 149 12615.08 88.33 54500.68 88888.00 2016-05-28 15:07:29.500 149 12615.12 88.30 54500.68 88888.00 2016-05-28 15:07:29.625 149 12615.10 88.30 54500.68 88888.00 2016-05-28 15:07:29.750 149 12615.12 88.33 54500.70 88888.00 2016-05-28 15:07:29.875 149 12615.10 88.33 54500.70 88888.00 2016-05-28 15:07:30.000 149 12615.08 88.28 54500.70 88888.00 2016-05-28 15:07:30.125 149 12615.12 88.28 54500.70 88888.00 2016-05-28 15:07:30.250 149 12615.20 88.30 54500.72 88888.00 2016-05-28 15:07:30.375 149 12615.25 88.33 54500.68 88888.00 2016-05-28 15:07:30.500 149 12615.17 88.33 54500.65 88888.00 2016-05-28 15:07:30.625 149 12615.12 88.35 54500.65 88888.00 2016-05-28 15:07:30.750 149 12615.15 88.38 54500.68 88888.00 2016-05-28 15:07:30.875 149 12615.12 88.40 54500.70 88888.00 2016-05-28 15:07:31.000 149 12615.10 88.33 54500.72 88888.00 2016-05-28 15:07:31.125 149 12615.12 88.33 54500.70 88888.00 2016-05-28 15:07:31.250 149 12615.12 88.30 54500.70 88888.00 2016-05-28 15:07:31.375 149 12615.10 88.30 54500.70 88888.00 2016-05-28 15:07:31.500 149 12615.10 88.33 54500.70 88888.00 2016-05-28 15:07:31.625 149 12615.10 88.30 54500.70 88888.00 2016-05-28 15:07:31.750 149 12615.10 88.28 54500.70 88888.00 2016-05-28 15:07:31.875 149 12615.10 88.28 54500.70 88888.00 2016-05-28 15:07:32.000 149 12615.05 88.30 54500.70 88888.00 2016-05-28 15:07:32.125 149 12615.10 88.30 54500.70 88888.00 2016-05-28 15:07:32.250 149 12615.12 88.30 54500.70 88888.00 2016-05-28 15:07:32.375 149 12615.10 88.30 54500.72 88888.00 2016-05-28 15:07:32.500 149 12615.05 88.30 54500.70 88888.00 2016-05-28 15:07:32.625 149 12615.00 88.28 54500.70 88888.00 2016-05-28 15:07:32.750 149 12614.98 88.28 54500.70 88888.00 2016-05-28 15:07:32.875 149 12615.00 88.30 54500.72 88888.00 2016-05-28 15:07:33.000 149 12614.98 88.30 54500.70 88888.00 2016-05-28 15:07:33.125 149 12614.95 88.30 54500.72 88888.00 2016-05-28 15:07:33.250 149 12615.02 88.28 54500.72 88888.00 2016-05-28 15:07:33.375 149 12615.00 88.30 54500.72 88888.00 2016-05-28 15:07:33.500 149 12615.00 88.30 54500.75 88888.00 2016-05-28 15:07:33.625 149 12615.05 88.33 54500.75 88888.00 2016-05-28 15:07:33.750 149 12615.02 88.33 54500.75 88888.00 2016-05-28 15:07:33.875 149 12614.95 88.30 54500.75 88888.00 2016-05-28 15:07:34.000 149 12614.92 88.30 54500.75 88888.00 2016-05-28 15:07:34.125 149 12614.95 88.30 54500.75 88888.00 2016-05-28 15:07:34.250 149 12615.00 88.30 54500.75 88888.00 2016-05-28 15:07:34.375 149 12614.98 88.33 54500.75 88888.00 2016-05-28 15:07:34.500 149 12614.95 88.30 54500.75 88888.00 2016-05-28 15:07:34.625 149 12614.98 88.28 54500.75 88888.00 2016-05-28 15:07:34.750 149 12615.00 88.25 54500.72 88888.00 2016-05-28 15:07:34.875 149 12614.95 88.25 54500.78 88888.00 2016-05-28 15:07:35.000 149 12614.92 88.28 54500.75 88888.00 2016-05-28 15:07:35.125 149 12614.92 88.25 54500.75 88888.00 2016-05-28 15:07:35.250 149 12614.92 88.25 54500.78 88888.00 2016-05-28 15:07:35.375 149 12615.05 88.28 54500.78 88888.00 2016-05-28 15:07:35.500 149 12615.05 88.28 54500.80 88888.00 2016-05-28 15:07:35.625 149 12615.00 88.25 54500.78 88888.00 2016-05-28 15:07:35.750 149 12615.00 88.22 54500.75 88888.00 2016-05-28 15:07:35.875 149 12615.00 88.25 54500.78 88888.00 2016-05-28 15:07:36.000 149 12615.00 88.30 54500.80 88888.00 2016-05-28 15:07:36.125 149 12614.98 88.28 54500.78 88888.00 2016-05-28 15:07:36.250 149 12614.98 88.22 54500.80 88888.00 2016-05-28 15:07:36.375 149 12615.05 88.28 54500.80 88888.00 2016-05-28 15:07:36.500 149 12615.02 88.30 54500.80 88888.00 2016-05-28 15:07:36.625 149 12614.95 88.30 54500.80 88888.00 2016-05-28 15:07:36.750 149 12614.95 88.30 54500.80 88888.00 2016-05-28 15:07:36.875 149 12614.92 88.28 54500.80 88888.00 2016-05-28 15:07:37.000 149 12614.85 88.28 54500.80 88888.00 2016-05-28 15:07:37.125 149 12614.85 88.28 54500.82 88888.00 2016-05-28 15:07:37.250 149 12614.88 88.28 54500.80 88888.00 2016-05-28 15:07:37.375 149 12614.92 88.25 54500.82 88888.00 2016-05-28 15:07:37.500 149 12614.98 88.28 54500.80 88888.00 2016-05-28 15:07:37.625 149 12614.98 88.30 54500.82 88888.00 2016-05-28 15:07:37.750 149 12614.98 88.30 54500.82 88888.00 2016-05-28 15:07:37.875 149 12614.95 88.28 54500.82 88888.00 2016-05-28 15:07:38.000 149 12614.98 88.30 54500.80 88888.00 2016-05-28 15:07:38.125 149 12614.98 88.28 54500.85 88888.00 2016-05-28 15:07:38.250 149 12614.95 88.25 54500.85 88888.00 2016-05-28 15:07:38.375 149 12614.98 88.30 54500.80 88888.00 2016-05-28 15:07:38.500 149 12614.95 88.28 54500.80 88888.00 2016-05-28 15:07:38.625 149 12614.98 88.30 54500.82 88888.00 2016-05-28 15:07:38.750 149 12615.02 88.30 54500.82 88888.00 2016-05-28 15:07:38.875 149 12615.00 88.28 54500.80 88888.00 2016-05-28 15:07:39.000 149 12614.92 88.28 54500.80 88888.00 2016-05-28 15:07:39.125 149 12614.90 88.28 54500.82 88888.00 2016-05-28 15:07:39.250 149 12614.92 88.30 54500.82 88888.00 2016-05-28 15:07:39.375 149 12614.98 88.28 54500.80 88888.00 2016-05-28 15:07:39.500 149 12615.00 88.25 54500.82 88888.00 2016-05-28 15:07:39.625 149 12614.95 88.22 54500.82 88888.00 2016-05-28 15:07:39.750 149 12614.95 88.28 54500.82 88888.00 2016-05-28 15:07:39.875 149 12614.98 88.30 54500.85 88888.00 2016-05-28 15:07:40.000 149 12614.98 88.28 54500.88 88888.00 2016-05-28 15:07:40.125 149 12615.02 88.25 54500.88 88888.00 2016-05-28 15:07:40.250 149 12615.02 88.25 54500.85 88888.00 2016-05-28 15:07:40.375 149 12615.05 88.28 54500.82 88888.00 2016-05-28 15:07:40.500 149 12615.08 88.28 54500.85 88888.00 2016-05-28 15:07:40.625 149 12615.12 88.30 54500.85 88888.00 2016-05-28 15:07:40.750 149 12615.12 88.30 54500.88 88888.00 2016-05-28 15:07:40.875 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:41.000 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:41.125 149 12615.10 88.30 54500.85 88888.00 2016-05-28 15:07:41.250 149 12615.12 88.28 54500.85 88888.00 2016-05-28 15:07:41.375 149 12615.15 88.30 54500.82 88888.00 2016-05-28 15:07:41.500 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:41.625 149 12615.12 88.35 54500.85 88888.00 2016-05-28 15:07:41.750 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:41.875 149 12615.08 88.33 54500.85 88888.00 2016-05-28 15:07:42.000 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:42.125 149 12615.12 88.33 54500.85 88888.00 2016-05-28 15:07:42.250 149 12615.10 88.33 54500.85 88888.00 2016-05-28 15:07:42.375 149 12615.12 88.38 54500.85 88888.00 2016-05-28 15:07:42.500 149 12615.10 88.35 54500.85 88888.00 2016-05-28 15:07:42.625 149 12615.10 88.35 54500.85 88888.00 2016-05-28 15:07:42.750 149 12615.10 88.38 54500.88 88888.00 2016-05-28 15:07:42.875 149 12615.17 88.38 54500.85 88888.00 2016-05-28 15:07:43.000 149 12615.12 88.33 54500.82 88888.00 2016-05-28 15:07:43.125 149 12615.10 88.33 54500.82 88888.00 2016-05-28 15:07:43.250 149 12615.08 88.33 54500.85 88888.00 2016-05-28 15:07:43.375 149 12615.15 88.35 54500.85 88888.00 2016-05-28 15:07:43.500 149 12615.15 88.35 54500.85 88888.00 2016-05-28 15:07:43.625 149 12615.17 88.40 54500.82 88888.00 2016-05-28 15:07:43.750 149 12615.17 88.38 54500.82 88888.00 2016-05-28 15:07:43.875 149 12615.20 88.35 54500.85 88888.00 2016-05-28 15:07:44.000 149 12615.20 88.35 54500.85 88888.00 2016-05-28 15:07:44.125 149 12615.15 88.38 54500.85 88888.00 2016-05-28 15:07:44.250 149 12615.12 88.40 54500.88 88888.00 2016-05-28 15:07:44.375 149 12615.12 88.40 54500.85 88888.00 2016-05-28 15:07:44.500 149 12615.12 88.38 54500.88 88888.00 2016-05-28 15:07:44.625 149 12615.12 88.40 54500.88 88888.00 2016-05-28 15:07:44.750 149 12615.10 88.38 54500.85 88888.00 2016-05-28 15:07:44.875 149 12615.10 88.42 54500.85 88888.00 2016-05-28 15:07:45.000 149 12615.10 88.40 54500.85 88888.00 2016-05-28 15:07:45.125 149 12615.08 88.40 54500.85 88888.00 2016-05-28 15:07:45.250 149 12615.10 88.38 54500.85 88888.00 2016-05-28 15:07:45.375 149 12615.10 88.40 54500.85 88888.00 2016-05-28 15:07:45.500 149 12615.10 88.40 54500.85 88888.00 2016-05-28 15:07:45.625 149 12615.12 88.40 54500.88 88888.00 2016-05-28 15:07:45.750 149 12615.15 88.40 54500.88 88888.00 2016-05-28 15:07:45.875 149 12615.17 88.45 54500.85 88888.00 2016-05-28 15:07:46.000 149 12615.17 88.42 54500.85 88888.00 2016-05-28 15:07:46.125 149 12615.15 88.42 54500.85 88888.00 2016-05-28 15:07:46.250 149 12615.12 88.40 54500.85 88888.00 2016-05-28 15:07:46.375 149 12615.23 88.40 54500.82 88888.00 2016-05-28 15:07:46.500 149 12615.20 88.38 54500.88 88888.00 2016-05-28 15:07:46.625 149 12615.12 88.40 54500.85 88888.00 2016-05-28 15:07:46.750 149 12615.10 88.40 54500.85 88888.00 2016-05-28 15:07:46.875 149 12615.17 88.40 54500.88 88888.00 2016-05-28 15:07:47.000 149 12615.15 88.40 54500.85 88888.00 2016-05-28 15:07:47.125 149 12615.15 88.42 54500.85 88888.00 2016-05-28 15:07:47.250 149 12615.12 88.38 54500.85 88888.00 2016-05-28 15:07:47.375 149 12615.17 88.42 54500.82 88888.00 2016-05-28 15:07:47.500 149 12615.12 88.42 54500.85 88888.00 2016-05-28 15:07:47.625 149 12615.05 88.42 54500.85 88888.00 2016-05-28 15:07:47.750 149 12615.00 88.45 54500.88 88888.00 2016-05-28 15:07:47.875 149 12615.02 88.42 54500.88 88888.00 2016-05-28 15:07:48.000 149 12615.02 88.42 54500.88 88888.00 2016-05-28 15:07:48.125 149 12615.08 88.42 54500.85 88888.00 2016-05-28 15:07:48.250 149 12615.05 88.42 54500.85 88888.00 2016-05-28 15:07:48.375 149 12615.05 88.42 54500.88 88888.00 2016-05-28 15:07:48.500 149 12615.05 88.47 54500.88 88888.00 2016-05-28 15:07:48.625 149 12615.00 88.45 54500.88 88888.00 2016-05-28 15:07:48.750 149 12615.02 88.47 54500.88 88888.00 2016-05-28 15:07:48.875 149 12615.05 88.47 54500.90 88888.00 2016-05-28 15:07:49.000 149 12615.10 88.47 54500.88 88888.00 2016-05-28 15:07:49.125 149 12615.05 88.45 54500.88 88888.00 2016-05-28 15:07:49.250 149 12614.95 88.40 54500.88 88888.00 2016-05-28 15:07:49.375 149 12614.95 88.42 54500.90 88888.00 2016-05-28 15:07:49.500 149 12615.02 88.47 54500.90 88888.00 2016-05-28 15:07:49.625 149 12615.02 88.45 54500.93 88888.00 2016-05-28 15:07:49.750 149 12615.05 88.40 54500.93 88888.00 2016-05-28 15:07:49.875 149 12615.02 88.42 54500.93 88888.00 2016-05-28 15:07:50.000 149 12615.05 88.42 54500.93 88888.00 2016-05-28 15:07:50.125 149 12615.02 88.45 54500.93 88888.00 2016-05-28 15:07:50.250 149 12615.02 88.45 54500.95 88888.00 2016-05-28 15:07:50.375 149 12615.05 88.47 54500.97 88888.00 2016-05-28 15:07:50.500 149 12615.00 88.50 54500.95 88888.00 2016-05-28 15:07:50.625 149 12614.98 88.50 54500.95 88888.00 2016-05-28 15:07:50.750 149 12614.98 88.45 54500.97 88888.00 2016-05-28 15:07:50.875 149 12614.95 88.45 54500.95 88888.00 2016-05-28 15:07:51.000 149 12614.98 88.50 54500.95 88888.00 2016-05-28 15:07:51.125 149 12615.00 88.50 54500.95 88888.00 2016-05-28 15:07:51.250 149 12614.92 88.47 54500.95 88888.00 2016-05-28 15:07:51.375 149 12614.98 88.47 54500.97 88888.00 2016-05-28 15:07:51.500 149 12615.02 88.53 54501.00 88888.00 2016-05-28 15:07:51.625 149 12615.02 88.55 54501.03 88888.00 2016-05-28 15:07:51.750 149 12614.92 88.53 54501.03 88888.00 2016-05-28 15:07:51.875 149 12614.85 88.50 54500.97 88888.00 2016-05-28 15:07:52.000 149 12614.85 88.50 54500.97 88888.00 2016-05-28 15:07:52.125 149 12614.88 88.50 54500.97 88888.00 2016-05-28 15:07:52.250 149 12614.88 88.47 54501.00 88888.00 2016-05-28 15:07:52.375 149 12614.90 88.50 54501.00 88888.00 2016-05-28 15:07:52.500 149 12614.92 88.53 54500.97 88888.00 2016-05-28 15:07:52.625 149 12614.92 88.55 54500.97 88888.00 2016-05-28 15:07:52.750 149 12614.92 88.55 54501.00 88888.00 2016-05-28 15:07:52.875 149 12615.00 88.55 54501.00 88888.00 2016-05-28 15:07:53.000 149 12614.95 88.58 54501.00 88888.00 2016-05-28 15:07:53.125 149 12614.95 88.58 54501.00 88888.00 2016-05-28 15:07:53.250 149 12614.95 88.55 54501.03 88888.00 2016-05-28 15:07:53.375 149 12614.92 88.55 54501.00 88888.00 2016-05-28 15:07:53.500 149 12614.92 88.55 54501.00 88888.00 2016-05-28 15:07:53.625 149 12614.88 88.55 54501.00 88888.00 2016-05-28 15:07:53.750 149 12614.90 88.58 54501.00 88888.00 2016-05-28 15:07:53.875 149 12614.83 88.58 54500.97 88888.00 2016-05-28 15:07:54.000 149 12614.75 88.58 54500.97 88888.00 2016-05-28 15:07:54.125 149 12614.75 88.58 54501.00 88888.00 2016-05-28 15:07:54.250 149 12614.77 88.58 54501.00 88888.00 2016-05-28 15:07:54.375 149 12614.83 88.62 54501.00 88888.00 2016-05-28 15:07:54.500 149 12614.83 88.62 54501.00 88888.00 2016-05-28 15:07:54.625 149 12614.80 88.62 54500.97 88888.00 2016-05-28 15:07:54.750 149 12614.75 88.58 54500.97 88888.00 2016-05-28 15:07:54.875 149 12614.77 88.58 54500.97 88888.00 2016-05-28 15:07:55.000 149 12614.85 88.60 54500.97 88888.00 2016-05-28 15:07:55.125 149 12614.90 88.58 54501.00 88888.00 2016-05-28 15:07:55.250 149 12614.80 88.60 54501.03 88888.00 2016-05-28 15:07:55.375 149 12614.77 88.62 54501.03 88888.00 2016-05-28 15:07:55.500 149 12614.80 88.62 54501.00 88888.00 2016-05-28 15:07:55.625 149 12614.80 88.60 54501.03 88888.00 2016-05-28 15:07:55.750 149 12614.83 88.60 54501.03 88888.00 2016-05-28 15:07:55.875 149 12614.83 88.65 54501.03 88888.00 2016-05-28 15:07:56.000 149 12614.83 88.65 54501.03 88888.00 2016-05-28 15:07:56.125 149 12614.88 88.67 54501.03 88888.00 2016-05-28 15:07:56.250 149 12614.90 88.67 54501.03 88888.00 2016-05-28 15:07:56.375 149 12614.88 88.65 54501.03 88888.00 2016-05-28 15:07:56.500 149 12614.88 88.62 54501.03 88888.00 2016-05-28 15:07:56.625 149 12614.92 88.65 54501.03 88888.00 2016-05-28 15:07:56.750 149 12614.85 88.65 54501.03 88888.00 2016-05-28 15:07:56.875 149 12614.85 88.67 54501.03 88888.00 2016-05-28 15:07:57.000 149 12614.75 88.67 54501.03 88888.00 2016-05-28 15:07:57.125 149 12614.80 88.67 54501.05 88888.00 2016-05-28 15:07:57.250 149 12614.83 88.65 54501.05 88888.00 2016-05-28 15:07:57.375 149 12614.88 88.65 54501.07 88888.00 2016-05-28 15:07:57.500 149 12614.92 88.70 54501.07 88888.00 2016-05-28 15:07:57.625 149 12614.95 88.70 54501.05 88888.00 2016-05-28 15:07:57.750 149 12614.90 88.72 54501.05 88888.00 2016-05-28 15:07:57.875 149 12614.90 88.70 54501.07 88888.00 2016-05-28 15:07:58.000 149 12614.83 88.70 54501.05 88888.00 2016-05-28 15:07:58.125 149 12614.83 88.70 54501.07 88888.00 2016-05-28 15:07:58.250 149 12614.85 88.70 54501.07 88888.00 2016-05-28 15:07:58.375 149 12614.85 88.70 54501.05 88888.00 2016-05-28 15:07:58.500 149 12614.85 88.70 54501.05 88888.00 2016-05-28 15:07:58.625 149 12614.98 88.70 54501.05 88888.00 2016-05-28 15:07:58.750 149 12615.02 88.70 54501.05 88888.00 2016-05-28 15:07:58.875 149 12614.95 88.72 54501.05 88888.00 2016-05-28 15:07:59.000 149 12614.92 88.70 54501.03 88888.00 2016-05-28 15:07:59.125 149 12614.92 88.72 54501.07 88888.00 2016-05-28 15:07:59.250 149 12614.88 88.72 54501.07 88888.00 2016-05-28 15:07:59.375 149 12614.88 88.75 54501.07 88888.00 2016-05-28 15:07:59.500 149 12614.95 88.78 54501.07 88888.00 2016-05-28 15:07:59.625 149 12615.00 88.75 54501.10 88888.00 2016-05-28 15:07:59.750 149 12615.00 88.75 54501.10 88888.00 2016-05-28 15:07:59.875 149 12614.95 88.72 54501.10 88888.00 2016-05-28 15:08:00.000 149 12614.92 88.78 54501.07 88888.00 2016-05-28 15:08:00.125 149 12614.92 88.75 54501.05 88888.00 2016-05-28 15:08:00.250 149 12614.90 88.70 54501.07 88888.00 2016-05-28 15:08:00.375 149 12614.88 88.75 54501.10 88888.00 2016-05-28 15:08:00.500 149 12614.92 88.80 54501.05 88888.00 2016-05-28 15:08:00.625 149 12614.98 88.78 54501.05 88888.00 2016-05-28 15:08:00.750 149 12614.92 88.78 54501.07 88888.00 2016-05-28 15:08:00.875 149 12614.92 88.78 54501.07 88888.00 2016-05-28 15:08:01.000 149 12614.92 88.78 54501.05 88888.00 2016-05-28 15:08:01.125 149 12614.90 88.80 54501.10 88888.00 2016-05-28 15:08:01.250 149 12614.95 88.78 54501.10 88888.00 2016-05-28 15:08:01.375 149 12614.92 88.75 54501.12 88888.00 2016-05-28 15:08:01.500 149 12614.88 88.80 54501.07 88888.00 2016-05-28 15:08:01.625 149 12614.85 88.80 54501.10 88888.00 2016-05-28 15:08:01.750 149 12614.85 88.83 54501.07 88888.00 2016-05-28 15:08:01.875 149 12614.90 88.83 54501.07 88888.00 2016-05-28 15:08:02.000 149 12614.95 88.80 54501.07 88888.00 2016-05-28 15:08:02.125 149 12614.92 88.83 54501.10 88888.00 2016-05-28 15:08:02.250 149 12614.90 88.80 54501.12 88888.00 2016-05-28 15:08:02.375 149 12614.92 88.83 54501.10 88888.00 2016-05-28 15:08:02.500 149 12614.95 88.83 54501.10 88888.00 2016-05-28 15:08:02.625 149 12615.00 88.83 54501.07 88888.00 2016-05-28 15:08:02.750 149 12614.95 88.83 54501.07 88888.00 2016-05-28 15:08:02.875 149 12614.92 88.83 54501.07 88888.00 2016-05-28 15:08:03.000 149 12614.90 88.83 54501.07 88888.00 2016-05-28 15:08:03.125 149 12614.95 88.83 54501.07 88888.00 2016-05-28 15:08:03.250 149 12615.00 88.83 54501.07 88888.00 2016-05-28 15:08:03.375 149 12614.95 88.83 54501.07 88888.00 2016-05-28 15:08:03.500 149 12614.90 88.85 54501.10 88888.00 2016-05-28 15:08:03.625 149 12614.95 88.80 54501.12 88888.00 2016-05-28 15:08:03.750 149 12614.95 88.80 54501.10 88888.00 2016-05-28 15:08:03.875 149 12614.90 88.83 54501.07 88888.00 2016-05-28 15:08:04.000 149 12614.95 88.83 54501.10 88888.00 2016-05-28 15:08:04.125 149 12614.92 88.80 54501.10 88888.00 2016-05-28 15:08:04.250 149 12614.92 88.80 54501.10 88888.00 2016-05-28 15:08:04.375 149 12614.92 88.83 54501.10 88888.00 2016-05-28 15:08:04.500 149 12614.85 88.83 54501.07 88888.00 2016-05-28 15:08:04.625 149 12614.88 88.83 54501.10 88888.00 2016-05-28 15:08:04.750 149 12614.90 88.83 54501.10 88888.00 2016-05-28 15:08:04.875 149 12614.88 88.80 54501.10 88888.00 2016-05-28 15:08:05.000 149 12614.85 88.83 54501.10 88888.00 2016-05-28 15:08:05.125 149 12614.83 88.83 54501.10 88888.00 2016-05-28 15:08:05.250 149 12614.83 88.83 54501.10 88888.00 2016-05-28 15:08:05.375 149 12614.85 88.83 54501.10 88888.00 2016-05-28 15:08:05.500 149 12614.85 88.83 54501.07 88888.00 2016-05-28 15:08:05.625 149 12614.90 88.83 54501.10 88888.00 2016-05-28 15:08:05.750 149 12614.95 88.83 54501.10 88888.00 2016-05-28 15:08:05.875 149 12615.02 88.83 54501.10 88888.00 2016-05-28 15:08:06.000 149 12615.02 88.85 54501.10 88888.00 2016-05-28 15:08:06.125 149 12615.00 88.85 54501.10 88888.00 2016-05-28 15:08:06.250 149 12615.02 88.85 54501.12 88888.00 2016-05-28 15:08:06.375 149 12615.08 88.85 54501.12 88888.00 2016-05-28 15:08:06.500 149 12615.00 88.88 54501.12 88888.00 2016-05-28 15:08:06.625 149 12614.95 88.88 54501.12 88888.00 2016-05-28 15:08:06.750 149 12614.95 88.90 54501.18 88888.00 2016-05-28 15:08:06.875 149 12615.00 88.88 54501.20 88888.00 2016-05-28 15:08:07.000 149 12615.00 88.85 54501.15 88888.00 2016-05-28 15:08:07.125 149 12615.00 88.88 54501.15 88888.00 2016-05-28 15:08:07.250 149 12614.90 88.88 54501.15 88888.00 2016-05-28 15:08:07.375 149 12614.92 88.90 54501.12 88888.00 2016-05-28 15:08:07.500 149 12614.98 88.88 54501.15 88888.00 2016-05-28 15:08:07.625 149 12614.98 88.90 54501.12 88888.00 2016-05-28 15:08:07.750 149 12614.95 88.90 54501.12 88888.00 2016-05-28 15:08:07.875 149 12614.90 88.90 54501.12 88888.00 2016-05-28 15:08:08.000 149 12614.92 88.90 54501.18 88888.00 2016-05-28 15:08:08.125 149 12614.92 88.90 54501.18 88888.00 2016-05-28 15:08:08.250 149 12614.95 88.88 54501.18 88888.00 2016-05-28 15:08:08.375 149 12614.98 88.88 54501.15 88888.00 2016-05-28 15:08:08.500 149 12614.95 88.88 54501.12 88888.00 2016-05-28 15:08:08.625 149 12614.90 88.88 54501.15 88888.00 2016-05-28 15:08:08.750 149 12614.92 88.90 54501.18 88888.00 2016-05-28 15:08:08.875 149 12614.92 88.90 54501.18 88888.00 2016-05-28 15:08:09.000 149 12615.02 88.88 54501.18 88888.00 2016-05-28 15:08:09.125 149 12615.05 88.88 54501.18 88888.00 2016-05-28 15:08:09.250 149 12614.98 88.88 54501.18 88888.00 2016-05-28 15:08:09.375 149 12615.00 88.88 54501.15 88888.00 2016-05-28 15:08:09.500 149 12615.00 88.90 54501.10 88888.00 2016-05-28 15:08:09.625 149 12615.00 88.90 54501.15 88888.00 2016-05-28 15:08:09.750 149 12615.00 88.90 54501.15 88888.00 2016-05-28 15:08:09.875 149 12615.02 88.88 54501.15 88888.00 2016-05-28 15:08:10.000 149 12615.02 88.90 54501.12 88888.00 2016-05-28 15:08:10.125 149 12615.05 88.90 54501.15 88888.00 2016-05-28 15:08:10.250 149 12615.00 88.88 54501.15 88888.00 2016-05-28 15:08:10.375 149 12614.95 88.90 54501.15 88888.00 2016-05-28 15:08:10.500 149 12614.98 88.88 54501.18 88888.00 2016-05-28 15:08:10.625 149 12615.00 88.90 54501.15 88888.00 2016-05-28 15:08:10.750 149 12615.00 88.92 54501.18 88888.00 2016-05-28 15:08:10.875 149 12615.05 88.92 54501.15 88888.00 2016-05-28 15:08:11.000 149 12615.08 88.88 54501.18 88888.00 2016-05-28 15:08:11.125 149 12615.02 88.90 54501.18 88888.00 2016-05-28 15:08:11.250 149 12615.05 88.90 54501.18 88888.00 2016-05-28 15:08:11.375 149 12615.05 88.90 54501.15 88888.00 2016-05-28 15:08:11.500 149 12615.02 88.90 54501.15 88888.00 2016-05-28 15:08:11.625 149 12615.02 88.90 54501.15 88888.00 2016-05-28 15:08:11.750 149 12614.98 88.92 54501.18 88888.00 2016-05-28 15:08:11.875 149 12615.02 88.88 54501.20 88888.00 2016-05-28 15:08:12.000 149 12615.08 88.88 54501.18 88888.00 2016-05-28 15:08:12.125 149 12615.05 88.90 54501.20 88888.00 2016-05-28 15:08:12.250 149 12615.02 88.90 54501.18 88888.00 2016-05-28 15:08:12.375 149 12615.05 88.90 54501.15 88888.00 2016-05-28 15:08:12.500 149 12615.10 88.90 54501.18 88888.00 2016-05-28 15:08:12.625 149 12615.20 88.92 54501.20 88888.00 2016-05-28 15:08:12.750 149 12615.17 88.97 54501.20 88888.00 2016-05-28 15:08:12.875 149 12615.08 88.92 54501.20 88888.00 2016-05-28 15:08:13.000 149 12615.05 88.90 54501.18 88888.00 2016-05-28 15:08:13.125 149 12615.10 88.90 54501.20 88888.00 2016-05-28 15:08:13.250 149 12615.15 88.88 54501.18 88888.00 2016-05-28 15:08:13.375 149 12615.15 88.90 54501.18 88888.00 2016-05-28 15:08:13.500 149 12615.10 88.88 54501.15 88888.00 2016-05-28 15:08:13.625 149 12615.17 88.90 54501.18 88888.00 2016-05-28 15:08:13.750 149 12615.20 88.90 54501.20 88888.00 2016-05-28 15:08:13.875 149 12615.17 88.92 54501.22 88888.00 2016-05-28 15:08:14.000 149 12615.15 88.90 54501.22 88888.00 2016-05-28 15:08:14.125 149 12615.15 88.88 54501.22 88888.00 2016-05-28 15:08:14.250 149 12615.17 88.85 54501.22 88888.00 2016-05-28 15:08:14.375 149 12615.20 88.88 54501.25 88888.00 2016-05-28 15:08:14.500 149 12615.20 88.88 54501.22 88888.00 2016-05-28 15:08:14.625 149 12615.20 88.90 54501.20 88888.00 2016-05-28 15:08:14.750 149 12615.25 88.90 54501.20 88888.00 2016-05-28 15:08:14.875 149 12615.27 88.90 54501.20 88888.00 2016-05-28 15:08:15.000 149 12615.23 88.90 54501.18 88888.00 2016-05-28 15:08:15.125 149 12615.17 88.92 54501.22 88888.00 2016-05-28 15:08:15.250 149 12615.12 88.90 54501.25 88888.00 2016-05-28 15:08:15.375 149 12615.12 88.88 54501.22 88888.00 2016-05-28 15:08:15.500 149 12615.20 88.88 54501.20 88888.00 2016-05-28 15:08:15.625 149 12615.23 88.90 54501.22 88888.00 2016-05-28 15:08:15.750 149 12615.25 88.88 54501.25 88888.00 2016-05-28 15:08:15.875 149 12615.25 88.88 54501.22 88888.00 2016-05-28 15:08:16.000 149 12615.23 88.90 54501.22 88888.00 2016-05-28 15:08:16.125 149 12615.23 88.90 54501.22 88888.00 2016-05-28 15:08:16.250 149 12615.25 88.88 54501.22 88888.00 2016-05-28 15:08:16.375 149 12615.25 88.88 54501.22 88888.00 2016-05-28 15:08:16.500 149 12615.23 88.88 54501.22 88888.00 2016-05-28 15:08:16.625 149 12615.20 88.88 54501.25 88888.00 2016-05-28 15:08:16.750 149 12615.27 88.90 54501.22 88888.00 2016-05-28 15:08:16.875 149 12615.30 88.88 54501.22 88888.00 2016-05-28 15:08:17.000 149 12615.33 88.88 54501.20 88888.00 2016-05-28 15:08:17.125 149 12615.27 88.92 54501.18 88888.00 2016-05-28 15:08:17.250 149 12615.23 88.88 54501.18 88888.00 2016-05-28 15:08:17.375 149 12615.27 88.92 54501.22 88888.00 2016-05-28 15:08:17.500 149 12615.33 88.92 54501.22 88888.00 2016-05-28 15:08:17.625 149 12615.35 88.92 54501.22 88888.00 2016-05-28 15:08:17.750 149 12615.30 88.90 54501.20 88888.00 2016-05-28 15:08:17.875 149 12615.27 88.92 54501.22 88888.00 2016-05-28 15:08:18.000 149 12615.30 88.92 54501.20 88888.00 2016-05-28 15:08:18.125 149 12615.33 88.92 54501.20 88888.00 2016-05-28 15:08:18.250 149 12615.30 88.90 54501.20 88888.00 2016-05-28 15:08:18.375 149 12615.27 88.92 54501.20 88888.00 2016-05-28 15:08:18.500 149 12615.30 88.90 54501.22 88888.00 2016-05-28 15:08:18.625 149 12615.30 88.90 54501.22 88888.00 2016-05-28 15:08:18.750 149 12615.25 88.90 54501.22 88888.00 2016-05-28 15:08:18.875 149 12615.23 88.92 54501.25 88888.00 2016-05-28 15:08:19.000 149 12615.25 88.90 54501.22 88888.00 2016-05-28 15:08:19.125 149 12615.30 88.88 54501.20 88888.00 2016-05-28 15:08:19.250 149 12615.25 88.88 54501.22 88888.00 2016-05-28 15:08:19.375 149 12615.25 88.90 54501.22 88888.00 2016-05-28 15:08:19.500 149 12615.27 88.92 54501.25 88888.00 2016-05-28 15:08:19.625 149 12615.33 88.92 54501.25 88888.00 2016-05-28 15:08:19.750 149 12615.30 88.92 54501.28 88888.00 2016-05-28 15:08:19.875 149 12615.27 88.90 54501.28 88888.00 2016-05-28 15:08:20.000 149 12615.27 88.90 54501.20 88888.00 2016-05-28 15:08:20.125 149 12615.30 88.90 54501.22 88888.00 2016-05-28 15:08:20.250 149 12615.30 88.90 54501.20 88888.00 2016-05-28 15:08:20.375 149 12615.27 88.92 54501.20 88888.00 2016-05-28 15:08:20.500 149 12615.33 88.90 54501.25 88888.00 2016-05-28 15:08:20.625 149 12615.38 88.90 54501.25 88888.00 2016-05-28 15:08:20.750 149 12615.42 88.90 54501.28 88888.00 2016-05-28 15:08:20.875 149 12615.48 88.88 54501.30 88888.00 2016-05-28 15:08:21.000 149 12615.45 88.88 54501.25 88888.00 2016-05-28 15:08:21.125 149 12615.42 88.88 54501.28 88888.00 2016-05-28 15:08:21.250 149 12615.38 88.85 54501.28 88888.00 2016-05-28 15:08:21.375 149 12615.35 88.88 54501.28 88888.00 2016-05-28 15:08:21.500 149 12615.38 88.88 54501.30 88888.00 2016-05-28 15:08:21.625 149 12615.45 88.90 54501.28 88888.00 2016-05-28 15:08:21.750 149 12615.35 88.90 54501.30 88888.00 2016-05-28 15:08:21.875 149 12615.38 88.90 54501.28 88888.00 2016-05-28 15:08:22.000 149 12615.40 88.90 54501.25 88888.00 2016-05-28 15:08:22.125 149 12615.38 88.88 54501.25 88888.00 2016-05-28 15:08:22.250 149 12615.35 88.85 54501.28 88888.00 2016-05-28 15:08:22.375 149 12615.35 88.85 54501.25 88888.00 2016-05-28 15:08:22.500 149 12615.35 88.85 54501.25 88888.00 2016-05-28 15:08:22.625 149 12615.35 88.85 54501.25 88888.00 2016-05-28 15:08:22.750 149 12615.38 88.90 54501.25 88888.00 2016-05-28 15:08:22.875 149 12615.33 88.90 54501.25 88888.00 2016-05-28 15:08:23.000 149 12615.33 88.88 54501.28 88888.00 2016-05-28 15:08:23.125 149 12615.33 88.88 54501.28 88888.00 2016-05-28 15:08:23.250 149 12615.30 88.88 54501.28 88888.00 2016-05-28 15:08:23.375 149 12615.35 88.88 54501.28 88888.00 2016-05-28 15:08:23.500 149 12615.30 88.88 54501.28 88888.00 2016-05-28 15:08:23.625 149 12615.33 88.88 54501.30 88888.00 2016-05-28 15:08:23.750 149 12615.35 88.88 54501.28 88888.00 2016-05-28 15:08:23.875 149 12615.40 88.85 54501.30 88888.00 2016-05-28 15:08:24.000 149 12615.40 88.88 54501.28 88888.00 2016-05-28 15:08:24.125 149 12615.45 88.88 54501.28 88888.00 2016-05-28 15:08:24.250 149 12615.48 88.88 54501.28 88888.00 2016-05-28 15:08:24.375 149 12615.48 88.88 54501.28 88888.00 2016-05-28 15:08:24.500 149 12615.48 88.85 54501.28 88888.00 2016-05-28 15:08:24.625 149 12615.42 88.85 54501.30 88888.00 2016-05-28 15:08:24.750 149 12615.42 88.85 54501.28 88888.00 2016-05-28 15:08:24.875 149 12615.45 88.85 54501.28 88888.00 2016-05-28 15:08:25.000 149 12615.45 88.83 54501.28 88888.00 2016-05-28 15:08:25.125 149 12615.40 88.88 54501.28 88888.00 2016-05-28 15:08:25.250 149 12615.33 88.85 54501.28 88888.00 2016-05-28 15:08:25.375 149 12615.35 88.90 54501.30 88888.00 2016-05-28 15:08:25.500 149 12615.38 88.90 54501.30 88888.00 2016-05-28 15:08:25.625 149 12615.40 88.85 54501.30 88888.00 2016-05-28 15:08:25.750 149 12615.42 88.90 54501.30 88888.00 2016-05-28 15:08:25.875 149 12615.40 88.90 54501.32 88888.00 2016-05-28 15:08:26.000 149 12615.42 88.92 54501.30 88888.00 2016-05-28 15:08:26.125 149 12615.48 88.90 54501.32 88888.00 2016-05-28 15:08:26.250 149 12615.42 88.88 54501.32 88888.00 2016-05-28 15:08:26.375 149 12615.45 88.88 54501.35 88888.00 2016-05-28 15:08:26.500 149 12615.40 88.88 54501.35 88888.00 2016-05-28 15:08:26.625 149 12615.40 88.92 54501.32 88888.00 2016-05-28 15:08:26.750 149 12615.42 88.90 54501.35 88888.00 2016-05-28 15:08:26.875 149 12615.42 88.88 54501.35 88888.00 2016-05-28 15:08:27.000 149 12615.42 88.85 54501.32 88888.00 2016-05-28 15:08:27.125 149 12615.40 88.85 54501.32 88888.00 2016-05-28 15:08:27.250 149 12615.42 88.83 54501.35 88888.00 2016-05-28 15:08:27.375 149 12615.48 88.88 54501.32 88888.00 2016-05-28 15:08:27.500 149 12615.52 88.88 54501.32 88888.00 2016-05-28 15:08:27.625 149 12615.60 88.85 54501.32 88888.00 2016-05-28 15:08:27.750 149 12615.62 88.85 54501.32 88888.00 2016-05-28 15:08:27.875 149 12615.60 88.85 54501.35 88888.00 2016-05-28 15:08:28.000 149 12615.58 88.83 54501.35 88888.00 2016-05-28 15:08:28.125 149 12615.55 88.85 54501.38 88888.00 2016-05-28 15:08:28.250 149 12615.55 88.85 54501.35 88888.00 2016-05-28 15:08:28.375 149 12615.62 88.83 54501.35 88888.00 2016-05-28 15:08:28.500 149 12615.65 88.83 54501.35 88888.00 2016-05-28 15:08:28.625 149 12615.67 88.85 54501.35 88888.00 2016-05-28 15:08:28.750 149 12615.62 88.85 54501.35 88888.00 2016-05-28 15:08:28.875 149 12615.60 88.83 54501.35 88888.00 2016-05-28 15:08:29.000 149 12615.60 88.83 54501.35 88888.00 2016-05-28 15:08:29.125 149 12615.58 88.83 54501.38 88888.00 2016-05-28 15:08:29.250 149 12615.55 88.78 54501.38 88888.00 2016-05-28 15:08:29.375 149 12615.58 88.80 54501.35 88888.00 2016-05-28 15:08:29.500 149 12615.58 88.80 54501.35 88888.00 2016-05-28 15:08:29.625 149 12615.55 88.80 54501.35 88888.00 2016-05-28 15:08:29.750 149 12615.60 88.83 54501.38 88888.00 2016-05-28 15:08:29.875 149 12615.60 88.80 54501.35 88888.00 2016-05-28 15:08:30.000 149 12615.58 88.80 54501.38 88888.00 2016-05-28 15:08:30.125 149 12615.60 88.85 54501.40 88888.00 2016-05-28 15:08:30.250 149 12615.58 88.83 54501.40 88888.00 2016-05-28 15:08:30.375 149 12615.60 88.83 54501.38 88888.00 2016-05-28 15:08:30.500 149 12615.58 88.83 54501.38 88888.00 2016-05-28 15:08:30.625 149 12615.55 88.83 54501.38 88888.00 2016-05-28 15:08:30.750 149 12615.60 88.83 54501.40 88888.00 2016-05-28 15:08:30.875 149 12615.58 88.80 54501.40 88888.00 2016-05-28 15:08:31.000 149 12615.52 88.80 54501.38 88888.00 2016-05-28 15:08:31.125 149 12615.58 88.83 54501.38 88888.00 2016-05-28 15:08:31.250 149 12615.58 88.80 54501.40 88888.00 2016-05-28 15:08:31.375 149 12615.62 88.83 54501.38 88888.00 2016-05-28 15:08:31.500 149 12615.67 88.80 54501.38 88888.00 2016-05-28 15:08:31.625 149 12615.73 88.80 54501.40 88888.00 2016-05-28 15:08:31.750 149 12615.70 88.83 54501.43 88888.00 2016-05-28 15:08:31.875 149 12615.73 88.83 54501.40 88888.00 2016-05-28 15:08:32.000 149 12615.75 88.85 54501.40 88888.00 2016-05-28 15:08:32.125 149 12615.77 88.83 54501.38 88888.00 2016-05-28 15:08:32.250 149 12615.73 88.78 54501.38 88888.00 2016-05-28 15:08:32.375 149 12615.70 88.80 54501.38 88888.00 2016-05-28 15:08:32.500 149 12615.70 88.80 54501.38 88888.00 2016-05-28 15:08:32.625 149 12615.73 88.78 54501.38 88888.00 2016-05-28 15:08:32.750 149 12615.77 88.78 54501.38 88888.00 2016-05-28 15:08:32.875 149 12615.77 88.80 54501.40 88888.00 2016-05-28 15:08:33.000 149 12615.77 88.80 54501.38 88888.00 2016-05-28 15:08:33.125 149 12615.77 88.80 54501.40 88888.00 2016-05-28 15:08:33.250 149 12615.77 88.78 54501.40 88888.00 2016-05-28 15:08:33.375 149 12615.80 88.78 54501.40 88888.00 2016-05-28 15:08:33.500 149 12615.80 88.78 54501.43 88888.00 2016-05-28 15:08:33.625 149 12615.77 88.78 54501.40 88888.00 2016-05-28 15:08:33.750 149 12615.77 88.78 54501.40 88888.00 2016-05-28 15:08:33.875 149 12615.75 88.78 54501.40 88888.00 2016-05-28 15:08:34.000 149 12615.77 88.78 54501.40 88888.00 2016-05-28 15:08:34.125 149 12615.75 88.80 54501.45 88888.00 2016-05-28 15:08:34.250 149 12615.73 88.72 54501.40 88888.00 2016-05-28 15:08:34.375 149 12615.83 88.75 54501.40 88888.00 2016-05-28 15:08:34.500 149 12615.90 88.75 54501.38 88888.00 2016-05-28 15:08:34.625 149 12615.85 88.78 54501.40 88888.00 2016-05-28 15:08:34.750 149 12615.75 88.75 54501.40 88888.00 2016-05-28 15:08:34.875 149 12615.75 88.75 54501.40 88888.00 2016-05-28 15:08:35.000 149 12615.83 88.72 54501.38 88888.00 2016-05-28 15:08:35.125 149 12615.88 88.72 54501.40 88888.00 2016-05-28 15:08:35.250 149 12615.85 88.70 54501.40 88888.00 2016-05-28 15:08:35.375 149 12615.83 88.67 54501.40 88888.00 2016-05-28 15:08:35.500 149 12615.83 88.67 54501.40 88888.00 2016-05-28 15:08:35.625 149 12615.88 88.70 54501.40 88888.00 2016-05-28 15:08:35.750 149 12615.95 88.70 54501.38 88888.00 2016-05-28 15:08:35.875 149 12615.98 88.70 54501.38 88888.00 2016-05-28 15:08:36.000 149 12615.95 88.70 54501.40 88888.00 2016-05-28 15:08:36.125 149 12615.92 88.70 54501.40 88888.00 2016-05-28 15:08:36.250 149 12615.92 88.70 54501.40 88888.00 2016-05-28 15:08:36.375 149 12615.90 88.70 54501.40 88888.00 2016-05-28 15:08:36.500 149 12615.88 88.72 54501.40 88888.00 2016-05-28 15:08:36.625 149 12615.90 88.75 54501.43 88888.00 2016-05-28 15:08:36.750 149 12615.92 88.72 54501.45 88888.00 2016-05-28 15:08:36.875 149 12615.90 88.70 54501.43 88888.00 2016-05-28 15:08:37.000 149 12615.85 88.70 54501.43 88888.00 2016-05-28 15:08:37.125 149 12615.88 88.70 54501.43 88888.00 2016-05-28 15:08:37.250 149 12615.90 88.67 54501.43 88888.00 2016-05-28 15:08:37.375 149 12615.92 88.70 54501.43 88888.00 2016-05-28 15:08:37.500 149 12615.95 88.70 54501.40 88888.00 2016-05-28 15:08:37.625 149 12615.98 88.72 54501.43 88888.00 2016-05-28 15:08:37.750 149 12615.98 88.72 54501.45 88888.00 2016-05-28 15:08:37.875 149 12615.90 88.67 54501.47 88888.00 2016-05-28 15:08:38.000 149 12615.83 88.67 54501.47 88888.00 2016-05-28 15:08:38.125 149 12615.88 88.65 54501.47 88888.00 2016-05-28 15:08:38.250 149 12615.98 88.67 54501.47 88888.00 2016-05-28 15:08:38.375 149 12616.02 88.72 54501.47 88888.00 2016-05-28 15:08:38.500 149 12615.95 88.67 54501.47 88888.00 2016-05-28 15:08:38.625 149 12615.92 88.65 54501.43 88888.00 2016-05-28 15:08:38.750 149 12615.92 88.65 54501.45 88888.00 2016-05-28 15:08:38.875 149 12615.92 88.62 54501.45 88888.00 2016-05-28 15:08:39.000 149 12615.98 88.65 54501.40 88888.00 2016-05-28 15:08:39.125 149 12616.05 88.65 54501.43 88888.00 2016-05-28 15:08:39.250 149 12616.08 88.65 54501.45 88888.00 2016-05-28 15:08:39.375 149 12616.02 88.65 54501.45 88888.00 2016-05-28 15:08:39.500 149 12615.98 88.65 54501.45 88888.00 2016-05-28 15:08:39.625 149 12616.00 88.65 54501.45 88888.00 2016-05-28 15:08:39.750 149 12615.98 88.65 54501.45 88888.00 2016-05-28 15:08:39.875 149 12615.92 88.60 54501.47 88888.00 2016-05-28 15:08:40.000 149 12615.98 88.60 54501.45 88888.00 2016-05-28 15:08:40.125 149 12615.98 88.60 54501.47 88888.00 2016-05-28 15:08:40.250 149 12615.95 88.58 54501.47 88888.00 2016-05-28 15:08:40.375 149 12615.95 88.60 54501.47 88888.00 2016-05-28 15:08:40.500 149 12616.00 88.58 54501.47 88888.00 2016-05-28 15:08:40.625 149 12616.00 88.60 54501.47 88888.00 2016-05-28 15:08:40.750 149 12616.02 88.58 54501.47 88888.00 2016-05-28 15:08:40.875 149 12616.02 88.58 54501.45 88888.00 2016-05-28 15:08:41.000 149 12616.02 88.60 54501.43 88888.00 2016-05-28 15:08:41.125 149 12615.98 88.62 54501.45 88888.00 2016-05-28 15:08:41.250 149 12615.98 88.60 54501.47 88888.00 2016-05-28 15:08:41.375 149 12616.05 88.60 54501.47 88888.00 2016-05-28 15:08:41.500 149 12616.05 88.55 54501.45 88888.00 2016-05-28 15:08:41.625 149 12616.02 88.58 54501.47 88888.00 2016-05-28 15:08:41.750 149 12616.02 88.60 54501.45 88888.00 2016-05-28 15:08:41.875 149 12616.05 88.60 54501.47 88888.00 2016-05-28 15:08:42.000 149 12616.08 88.58 54501.47 88888.00 2016-05-28 15:08:42.125 149 12616.00 88.55 54501.47 88888.00 2016-05-28 15:08:42.250 149 12616.00 88.58 54501.50 88888.00 2016-05-28 15:08:42.375 149 12616.08 88.60 54501.50 88888.00 2016-05-28 15:08:42.500 149 12616.12 88.58 54501.50 88888.00 2016-05-28 15:08:42.625 149 12616.10 88.55 54501.50 88888.00 2016-05-28 15:08:42.750 149 12616.10 88.58 54501.50 88888.00 2016-05-28 15:08:42.875 149 12616.02 88.55 54501.47 88888.00 2016-05-28 15:08:43.000 149 12616.05 88.55 54501.45 88888.00 2016-05-28 15:08:43.125 149 12616.08 88.50 54501.47 88888.00 2016-05-28 15:08:43.250 149 12616.05 88.50 54501.47 88888.00 2016-05-28 15:08:43.375 149 12616.10 88.55 54501.47 88888.00 2016-05-28 15:08:43.500 149 12616.17 88.55 54501.47 88888.00 2016-05-28 15:08:43.625 149 12616.17 88.55 54501.45 88888.00 2016-05-28 15:08:43.750 149 12616.12 88.53 54501.47 88888.00 2016-05-28 15:08:43.875 149 12616.12 88.53 54501.47 88888.00 2016-05-28 15:08:44.000 149 12616.20 88.53 54501.50 88888.00 2016-05-28 15:08:44.125 149 12616.15 88.53 54501.50 88888.00 2016-05-28 15:08:44.250 149 12616.12 88.53 54501.50 88888.00 2016-05-28 15:08:44.375 149 12616.15 88.53 54501.50 88888.00 2016-05-28 15:08:44.500 149 12616.17 88.50 54501.50 88888.00 2016-05-28 15:08:44.625 149 12616.15 88.47 54501.47 88888.00 2016-05-28 15:08:44.750 149 12616.10 88.50 54501.47 88888.00 2016-05-28 15:08:44.875 149 12616.12 88.55 54501.50 88888.00 2016-05-28 15:08:45.000 149 12616.20 88.53 54501.53 88888.00 2016-05-28 15:08:45.125 149 12616.25 88.50 54501.50 88888.00 2016-05-28 15:08:45.250 149 12616.23 88.53 54501.53 88888.00 2016-05-28 15:08:45.375 149 12616.17 88.53 54501.50 88888.00 2016-05-28 15:08:45.500 149 12616.23 88.53 54501.50 88888.00 2016-05-28 15:08:45.625 149 12616.25 88.50 54501.50 88888.00 2016-05-28 15:08:45.750 149 12616.17 88.50 54501.50 88888.00 2016-05-28 15:08:45.875 149 12616.10 88.50 54501.50 88888.00 2016-05-28 15:08:46.000 149 12616.15 88.50 54501.50 88888.00 2016-05-28 15:08:46.125 149 12616.20 88.47 54501.53 88888.00 2016-05-28 15:08:46.250 149 12616.17 88.50 54501.50 88888.00 2016-05-28 15:08:46.375 149 12616.20 88.53 54501.53 88888.00 2016-05-28 15:08:46.500 149 12616.23 88.53 54501.50 88888.00 2016-05-28 15:08:46.625 149 12616.20 88.50 54501.53 88888.00 2016-05-28 15:08:46.750 149 12616.20 88.47 54501.53 88888.00 2016-05-28 15:08:46.875 149 12616.23 88.47 54501.53 88888.00 2016-05-28 15:08:47.000 149 12616.25 88.47 54501.55 88888.00 2016-05-28 15:08:47.125 149 12616.25 88.47 54501.55 88888.00 2016-05-28 15:08:47.250 149 12616.27 88.47 54501.55 88888.00 2016-05-28 15:08:47.375 149 12616.25 88.47 54501.55 88888.00 2016-05-28 15:08:47.500 149 12616.23 88.47 54501.55 88888.00 2016-05-28 15:08:47.625 149 12616.25 88.47 54501.55 88888.00 2016-05-28 15:08:47.750 149 12616.20 88.47 54501.57 88888.00 2016-05-28 15:08:47.875 149 12616.20 88.47 54501.57 88888.00 2016-05-28 15:08:48.000 149 12616.20 88.47 54501.57 88888.00 2016-05-28 15:08:48.125 149 12616.15 88.50 54501.55 88888.00 2016-05-28 15:08:48.250 149 12616.10 88.47 54501.55 88888.00 2016-05-28 15:08:48.375 149 12616.15 88.53 54501.55 88888.00 2016-05-28 15:08:48.500 149 12616.25 88.50 54501.53 88888.00 2016-05-28 15:08:48.625 149 12616.33 88.47 54501.53 88888.00 2016-05-28 15:08:48.750 149 12616.27 88.45 54501.53 88888.00 2016-05-28 15:08:48.875 149 12616.23 88.42 54501.55 88888.00 2016-05-28 15:08:49.000 149 12616.12 88.45 54501.53 88888.00 2016-05-28 15:08:49.125 149 12616.17 88.45 54501.53 88888.00 2016-05-28 15:08:49.250 149 12616.27 88.45 54501.57 88888.00 2016-05-28 15:08:49.375 149 12616.30 88.47 54501.55 88888.00 2016-05-28 15:08:49.500 149 12616.25 88.47 54501.50 88888.00 2016-05-28 15:08:49.625 149 12616.20 88.45 54501.53 88888.00 2016-05-28 15:08:49.750 149 12616.20 88.50 54501.55 88888.00 2016-05-28 15:08:49.875 149 12616.20 88.47 54501.55 88888.00 2016-05-28 15:08:50.000 149 12616.15 88.47 54501.50 88888.00 2016-05-28 15:08:50.125 149 12616.17 88.45 54501.53 88888.00 2016-05-28 15:08:50.250 149 12616.17 88.42 54501.55 88888.00 2016-05-28 15:08:50.375 149 12616.25 88.42 54501.55 88888.00 2016-05-28 15:08:50.500 149 12616.27 88.45 54501.55 88888.00 2016-05-28 15:08:50.625 149 12616.27 88.45 54501.55 88888.00 2016-05-28 15:08:50.750 149 12616.27 88.45 54501.55 88888.00 2016-05-28 15:08:50.875 149 12616.27 88.42 54501.55 88888.00 2016-05-28 15:08:51.000 149 12616.25 88.42 54501.53 88888.00 2016-05-28 15:08:51.125 149 12616.27 88.40 54501.53 88888.00 2016-05-28 15:08:51.250 149 12616.30 88.42 54501.53 88888.00 2016-05-28 15:08:51.375 149 12616.33 88.45 54501.50 88888.00 2016-05-28 15:08:51.500 149 12616.33 88.42 54501.53 88888.00 2016-05-28 15:08:51.625 149 12616.30 88.45 54501.55 88888.00 2016-05-28 15:08:51.750 149 12616.30 88.42 54501.55 88888.00 2016-05-28 15:08:51.875 149 12616.33 88.42 54501.55 88888.00 2016-05-28 15:08:52.000 149 12616.38 88.40 54501.57 88888.00 2016-05-28 15:08:52.125 149 12616.42 88.42 54501.55 88888.00 2016-05-28 15:08:52.250 149 12616.45 88.40 54501.55 88888.00 2016-05-28 15:08:52.375 149 12616.42 88.40 54501.55 88888.00 2016-05-28 15:08:52.500 149 12616.35 88.35 54501.53 88888.00 2016-05-28 15:08:52.625 149 12616.30 88.33 54501.53 88888.00 2016-05-28 15:08:52.750 149 12616.33 88.33 54501.53 88888.00 2016-05-28 15:08:52.875 149 12616.35 88.33 54501.53 88888.00 2016-05-28 15:08:53.000 149 12616.35 88.35 54501.50 88888.00 2016-05-28 15:08:53.125 149 12616.40 88.38 54501.53 88888.00 2016-05-28 15:08:53.250 149 12616.42 88.35 54501.55 88888.00 2016-05-28 15:08:53.375 149 12616.38 88.35 54501.55 88888.00 2016-05-28 15:08:53.500 149 12616.35 88.35 54501.55 88888.00 2016-05-28 15:08:53.625 149 12616.38 88.33 54501.53 88888.00 2016-05-28 15:08:53.750 149 12616.38 88.35 54501.55 88888.00 2016-05-28 15:08:53.875 149 12616.42 88.35 54501.53 88888.00 2016-05-28 15:08:54.000 149 12616.35 88.33 54501.50 88888.00 2016-05-28 15:08:54.125 149 12616.40 88.33 54501.53 88888.00 2016-05-28 15:08:54.250 149 12616.48 88.33 54501.53 88888.00 2016-05-28 15:08:54.375 149 12616.48 88.35 54501.53 88888.00 2016-05-28 15:08:54.500 149 12616.42 88.38 54501.55 88888.00 2016-05-28 15:08:54.625 149 12616.45 88.38 54501.55 88888.00 2016-05-28 15:08:54.750 149 12616.50 88.38 54501.55 88888.00 2016-05-28 15:08:54.875 149 12616.52 88.38 54501.57 88888.00 2016-05-28 15:08:55.000 149 12616.50 88.38 54501.55 88888.00 2016-05-28 15:08:55.125 149 12616.52 88.35 54501.55 88888.00 2016-05-28 15:08:55.250 149 12616.52 88.30 54501.55 88888.00 2016-05-28 15:08:55.375 149 12616.50 88.35 54501.57 88888.00 2016-05-28 15:08:55.500 149 12616.52 88.35 54501.57 88888.00 2016-05-28 15:08:55.625 149 12616.52 88.35 54501.60 88888.00 2016-05-28 15:08:55.750 149 12616.58 88.35 54501.57 88888.00 2016-05-28 15:08:55.875 149 12616.55 88.35 54501.57 88888.00 2016-05-28 15:08:56.000 149 12616.55 88.33 54501.55 88888.00 2016-05-28 15:08:56.125 149 12616.60 88.33 54501.57 88888.00 2016-05-28 15:08:56.250 149 12616.50 88.30 54501.57 88888.00 2016-05-28 15:08:56.375 149 12616.52 88.33 54501.57 88888.00 2016-05-28 15:08:56.500 149 12616.60 88.28 54501.57 88888.00 2016-05-28 15:08:56.625 149 12616.60 88.28 54501.55 88888.00 2016-05-28 15:08:56.750 149 12616.62 88.25 54501.55 88888.00 2016-05-28 15:08:56.875 149 12616.65 88.25 54501.57 88888.00 2016-05-28 15:08:57.000 149 12616.62 88.28 54501.57 88888.00 2016-05-28 15:08:57.125 149 12616.62 88.25 54501.57 88888.00 2016-05-28 15:08:57.250 149 12616.62 88.25 54501.57 88888.00 2016-05-28 15:08:57.375 149 12616.60 88.28 54501.57 88888.00 2016-05-28 15:08:57.500 149 12616.55 88.28 54501.57 88888.00 2016-05-28 15:08:57.625 149 12616.55 88.25 54501.57 88888.00 2016-05-28 15:08:57.750 149 12616.58 88.28 54501.60 88888.00 2016-05-28 15:08:57.875 149 12616.60 88.30 54501.57 88888.00 2016-05-28 15:08:58.000 149 12616.60 88.30 54501.57 88888.00 2016-05-28 15:08:58.125 149 12616.55 88.28 54501.60 88888.00 2016-05-28 15:08:58.250 149 12616.55 88.25 54501.57 88888.00 2016-05-28 15:08:58.375 149 12616.58 88.25 54501.55 88888.00 2016-05-28 15:08:58.500 149 12616.52 88.28 54501.57 88888.00 2016-05-28 15:08:58.625 149 12616.60 88.28 54501.57 88888.00 2016-05-28 15:08:58.750 149 12616.67 88.28 54501.57 88888.00 2016-05-28 15:08:58.875 149 12616.67 88.25 54501.60 88888.00 2016-05-28 15:08:59.000 149 12616.67 88.25 54501.60 88888.00 2016-05-28 15:08:59.125 149 12616.70 88.25 54501.57 88888.00 2016-05-28 15:08:59.250 149 12616.65 88.25 54501.57 88888.00 2016-05-28 15:08:59.375 149 12616.70 88.25 54501.57 88888.00 2016-05-28 15:08:59.500 149 12616.70 88.25 54501.57 88888.00 2016-05-28 15:08:59.625 149 12616.70 88.25 54501.60 88888.00 2016-05-28 15:08:59.750 149 12616.73 88.28 54501.57 88888.00 2016-05-28 15:08:59.875 149 12616.75 88.22 54501.60 88888.00 2016-05-28 15:09:00.000 149 12616.75 88.20 54501.57 88888.00 2016-05-28 15:09:00.125 149 12616.67 88.20 54501.57 88888.00 2016-05-28 15:09:00.250 149 12616.62 88.17 54501.57 88888.00 2016-05-28 15:09:00.375 149 12616.65 88.25 54501.60 88888.00 2016-05-28 15:09:00.500 149 12616.60 88.25 54501.57 88888.00 2016-05-28 15:09:00.625 149 12616.65 88.22 54501.60 88888.00 2016-05-28 15:09:00.750 149 12616.67 88.25 54501.60 88888.00 2016-05-28 15:09:00.875 149 12616.67 88.22 54501.57 88888.00 2016-05-28 15:09:01.000 149 12616.70 88.20 54501.60 88888.00 2016-05-28 15:09:01.125 149 12616.70 88.17 54501.60 88888.00 2016-05-28 15:09:01.250 149 12616.70 88.20 54501.57 88888.00 2016-05-28 15:09:01.375 149 12616.75 88.25 54501.60 88888.00 2016-05-28 15:09:01.500 149 12616.77 88.20 54501.57 88888.00 2016-05-28 15:09:01.625 149 12616.77 88.20 54501.60 88888.00 2016-05-28 15:09:01.750 149 12616.77 88.20 54501.62 88888.00 2016-05-28 15:09:01.875 149 12616.77 88.20 54501.60 88888.00 2016-05-28 15:09:02.000 149 12616.77 88.22 54501.57 88888.00 2016-05-28 15:09:02.125 149 12616.77 88.20 54501.60 88888.00 2016-05-28 15:09:02.250 149 12616.73 88.20 54501.60 88888.00 2016-05-28 15:09:02.375 149 12616.73 88.20 54501.57 88888.00 2016-05-28 15:09:02.500 149 12616.75 88.17 54501.60 88888.00 2016-05-28 15:09:02.625 149 12616.73 88.20 54501.60 88888.00 2016-05-28 15:09:02.750 149 12616.73 88.22 54501.57 88888.00 2016-05-28 15:09:02.875 149 12616.77 88.22 54501.55 88888.00 2016-05-28 15:09:03.000 149 12616.83 88.20 54501.55 88888.00 2016-05-28 15:09:03.125 149 12616.85 88.17 54501.55 88888.00 2016-05-28 15:09:03.250 149 12616.85 88.17 54501.57 88888.00 2016-05-28 15:09:03.375 149 12616.85 88.20 54501.57 88888.00 2016-05-28 15:09:03.500 149 12616.88 88.20 54501.57 88888.00 2016-05-28 15:09:03.625 149 12616.88 88.17 54501.60 88888.00 2016-05-28 15:09:03.750 149 12616.85 88.17 54501.57 88888.00 2016-05-28 15:09:03.875 149 12616.80 88.17 54501.60 88888.00 2016-05-28 15:09:04.000 149 12616.77 88.20 54501.62 88888.00 2016-05-28 15:09:04.125 149 12616.80 88.22 54501.62 88888.00 2016-05-28 15:09:04.250 149 12616.83 88.17 54501.62 88888.00 2016-05-28 15:09:04.375 149 12616.83 88.17 54501.60 88888.00 2016-05-28 15:09:04.500 149 12616.83 88.17 54501.62 88888.00 2016-05-28 15:09:04.625 149 12616.90 88.20 54501.65 88888.00 2016-05-28 15:09:04.750 149 12616.88 88.17 54501.62 88888.00 2016-05-28 15:09:04.875 149 12616.83 88.15 54501.62 88888.00 2016-05-28 15:09:05.000 149 12616.85 88.12 54501.60 88888.00 2016-05-28 15:09:05.125 149 12616.88 88.17 54501.60 88888.00 2016-05-28 15:09:05.250 149 12616.85 88.15 54501.60 88888.00 2016-05-28 15:09:05.375 149 12616.83 88.15 54501.57 88888.00 2016-05-28 15:09:05.500 149 12616.83 88.17 54501.60 88888.00 2016-05-28 15:09:05.625 149 12616.88 88.17 54501.57 88888.00 2016-05-28 15:09:05.750 149 12616.88 88.20 54501.57 88888.00 2016-05-28 15:09:05.875 149 12616.85 88.20 54501.57 88888.00 2016-05-28 15:09:06.000 149 12616.80 88.20 54501.57 88888.00 2016-05-28 15:09:06.125 149 12616.80 88.17 54501.57 88888.00 2016-05-28 15:09:06.250 149 12616.83 88.17 54501.60 88888.00 2016-05-28 15:09:06.375 149 12616.85 88.17 54501.57 88888.00 2016-05-28 15:09:06.500 149 12616.88 88.17 54501.57 88888.00 2016-05-28 15:09:06.625 149 12616.85 88.15 54501.57 88888.00 2016-05-28 15:09:06.750 149 12616.85 88.17 54501.60 88888.00 2016-05-28 15:09:06.875 149 12616.83 88.17 54501.60 88888.00 2016-05-28 15:09:07.000 149 12616.88 88.17 54501.57 88888.00 2016-05-28 15:09:07.125 149 12616.88 88.17 54501.57 88888.00 2016-05-28 15:09:07.250 149 12616.88 88.15 54501.60 88888.00 2016-05-28 15:09:07.375 149 12616.88 88.17 54501.57 88888.00 2016-05-28 15:09:07.500 149 12616.88 88.17 54501.60 88888.00 2016-05-28 15:09:07.625 149 12616.80 88.17 54501.60 88888.00 2016-05-28 15:09:07.750 149 12616.83 88.17 54501.62 88888.00 2016-05-28 15:09:07.875 149 12616.83 88.17 54501.62 88888.00 2016-05-28 15:09:08.000 149 12616.90 88.20 54501.57 88888.00 2016-05-28 15:09:08.125 149 12616.92 88.17 54501.60 88888.00 2016-05-28 15:09:08.250 149 12616.88 88.15 54501.60 88888.00 2016-05-28 15:09:08.375 149 12616.85 88.15 54501.60 88888.00 2016-05-28 15:09:08.500 149 12616.85 88.20 54501.60 88888.00 2016-05-28 15:09:08.625 149 12616.88 88.17 54501.60 88888.00 2016-05-28 15:09:08.750 149 12616.90 88.17 54501.57 88888.00 2016-05-28 15:09:08.875 149 12616.90 88.20 54501.60 88888.00 2016-05-28 15:09:09.000 149 12616.90 88.20 54501.60 88888.00 2016-05-28 15:09:09.125 149 12617.00 88.20 54501.60 88888.00 2016-05-28 15:09:09.250 149 12616.98 88.20 54501.60 88888.00 2016-05-28 15:09:09.375 149 12616.98 88.20 54501.57 88888.00 2016-05-28 15:09:09.500 149 12616.95 88.17 54501.57 88888.00 2016-05-28 15:09:09.625 149 12616.92 88.17 54501.60 88888.00 2016-05-28 15:09:09.750 149 12616.95 88.17 54501.57 88888.00 2016-05-28 15:09:09.875 149 12616.98 88.17 54501.60 88888.00 2016-05-28 15:09:10.000 149 12616.95 88.15 54501.60 88888.00 2016-05-28 15:09:10.125 149 12616.92 88.12 54501.60 88888.00 2016-05-28 15:09:10.250 149 12616.95 88.12 54501.60 88888.00 2016-05-28 15:09:10.375 149 12616.98 88.17 54501.60 88888.00 2016-05-28 15:09:10.500 149 12616.98 88.17 54501.60 88888.00 2016-05-28 15:09:10.625 149 12617.00 88.17 54501.60 88888.00 2016-05-28 15:09:10.750 149 12617.00 88.15 54501.60 88888.00 2016-05-28 15:09:10.875 149 12617.00 88.15 54501.60 88888.00 2016-05-28 15:09:11.000 149 12617.02 88.12 54501.60 88888.00 2016-05-28 15:09:11.125 149 12616.98 88.12 54501.57 88888.00 2016-05-28 15:09:11.250 149 12617.00 88.10 54501.60 88888.00 2016-05-28 15:09:11.375 149 12617.08 88.10 54501.60 88888.00 2016-05-28 15:09:11.500 149 12617.08 88.10 54501.60 88888.00 2016-05-28 15:09:11.625 149 12617.08 88.12 54501.60 88888.00 2016-05-28 15:09:11.750 149 12617.12 88.10 54501.57 88888.00 2016-05-28 15:09:11.875 149 12617.15 88.10 54501.57 88888.00 2016-05-28 15:09:12.000 149 12617.17 88.12 54501.57 88888.00 2016-05-28 15:09:12.125 149 12617.15 88.15 54501.57 88888.00 2016-05-28 15:09:12.250 149 12617.25 88.12 54501.60 88888.00 2016-05-28 15:09:12.375 149 12617.27 88.15 54501.57 88888.00 2016-05-28 15:09:12.500 149 12617.17 88.12 54501.57 88888.00 2016-05-28 15:09:12.625 149 12617.17 88.12 54501.57 88888.00 2016-05-28 15:09:12.750 149 12617.20 88.15 54501.60 88888.00 2016-05-28 15:09:12.875 149 12617.20 88.12 54501.57 88888.00 2016-05-28 15:09:13.000 149 12617.20 88.12 54501.57 88888.00 2016-05-28 15:09:13.125 149 12617.23 88.15 54501.57 88888.00 2016-05-28 15:09:13.250 149 12617.25 88.12 54501.57 88888.00 2016-05-28 15:09:13.375 149 12617.27 88.10 54501.60 88888.00 2016-05-28 15:09:13.500 149 12617.30 88.12 54501.57 88888.00 2016-05-28 15:09:13.625 149 12617.25 88.12 54501.57 88888.00 2016-05-28 15:09:13.750 149 12617.20 88.12 54501.60 88888.00 2016-05-28 15:09:13.875 149 12617.23 88.10 54501.60 88888.00 2016-05-28 15:09:14.000 149 12617.25 88.10 54501.60 88888.00 2016-05-28 15:09:14.125 149 12617.27 88.12 54501.60 88888.00 2016-05-28 15:09:14.250 149 12617.27 88.12 54501.60 88888.00 2016-05-28 15:09:14.375 149 12617.30 88.12 54501.57 88888.00 2016-05-28 15:09:14.500 149 12617.27 88.10 54501.57 88888.00 2016-05-28 15:09:14.625 149 12617.25 88.08 54501.57 88888.00 2016-05-28 15:09:14.750 149 12617.25 88.08 54501.60 88888.00 2016-05-28 15:09:14.875 149 12617.25 88.08 54501.57 88888.00 2016-05-28 15:09:15.000 149 12617.30 88.08 54501.57 88888.00 2016-05-28 15:09:15.125 149 12617.33 88.05 54501.60 88888.00 2016-05-28 15:09:15.250 149 12617.30 88.05 54501.60 88888.00 2016-05-28 15:09:15.375 149 12617.25 88.08 54501.60 88888.00 2016-05-28 15:09:15.500 149 12617.25 88.05 54501.60 88888.00 2016-05-28 15:09:15.625 149 12617.23 88.03 54501.60 88888.00 2016-05-28 15:09:15.750 149 12617.25 88.03 54501.60 88888.00 2016-05-28 15:09:15.875 149 12617.27 88.05 54501.60 88888.00 2016-05-28 15:09:16.000 149 12617.30 88.08 54501.57 88888.00 2016-05-28 15:09:16.125 149 12617.30 88.05 54501.57 88888.00 2016-05-28 15:09:16.250 149 12617.27 88.03 54501.60 88888.00 2016-05-28 15:09:16.375 149 12617.30 88.03 54501.57 88888.00 2016-05-28 15:09:16.500 149 12617.38 88.05 54501.57 88888.00 2016-05-28 15:09:16.625 149 12617.35 88.05 54501.57 88888.00 2016-05-28 15:09:16.750 149 12617.35 88.05 54501.55 88888.00 2016-05-28 15:09:16.875 149 12617.33 88.00 54501.55 88888.00 2016-05-28 15:09:17.000 149 12617.33 88.00 54501.57 88888.00 2016-05-28 15:09:17.125 149 12617.40 88.03 54501.57 88888.00 2016-05-28 15:09:17.250 149 12617.33 88.00 54501.57 88888.00 2016-05-28 15:09:17.375 149 12617.30 87.95 54501.55 88888.00 2016-05-28 15:09:17.500 149 12617.30 87.97 54501.57 88888.00 2016-05-28 15:09:17.625 149 12617.40 87.97 54501.57 88888.00 2016-05-28 15:09:17.750 149 12617.45 88.00 54501.57 88888.00 2016-05-28 15:09:17.875 149 12617.45 87.95 54501.57 88888.00 2016-05-28 15:09:18.000 149 12617.45 87.97 54501.57 88888.00 2016-05-28 15:09:18.125 149 12617.45 87.97 54501.57 88888.00 2016-05-28 15:09:18.250 149 12617.42 87.95 54501.57 88888.00 2016-05-28 15:09:18.375 149 12617.45 87.97 54501.57 88888.00 2016-05-28 15:09:18.500 149 12617.42 87.97 54501.60 88888.00 2016-05-28 15:09:18.625 149 12617.40 87.95 54501.60 88888.00 2016-05-28 15:09:18.750 149 12617.42 87.92 54501.57 88888.00 2016-05-28 15:09:18.875 149 12617.40 87.95 54501.57 88888.00 2016-05-28 15:09:19.000 149 12617.40 87.95 54501.57 88888.00 2016-05-28 15:09:19.125 149 12617.42 87.95 54501.57 88888.00 2016-05-28 15:09:19.250 149 12617.38 87.90 54501.62 88888.00 2016-05-28 15:09:19.375 149 12617.40 87.95 54501.60 88888.00 2016-05-28 15:09:19.500 149 12617.33 87.95 54501.60 88888.00 2016-05-28 15:09:19.625 149 12617.33 87.95 54501.57 88888.00 2016-05-28 15:09:19.750 149 12617.33 87.88 54501.60 88888.00 2016-05-28 15:09:19.875 149 12617.38 87.88 54501.57 88888.00 2016-05-28 15:09:20.000 149 12617.45 87.90 54501.57 88888.00 2016-05-28 15:09:20.125 149 12617.48 87.90 54501.60 88888.00 2016-05-28 15:09:20.250 149 12617.50 87.88 54501.57 88888.00 2016-05-28 15:09:20.375 149 12617.50 87.90 54501.57 88888.00 2016-05-28 15:09:20.500 149 12617.50 87.88 54501.57 88888.00 2016-05-28 15:09:20.625 149 12617.50 87.88 54501.60 88888.00 2016-05-28 15:09:20.750 149 12617.50 87.88 54501.60 88888.00 2016-05-28 15:09:20.875 149 12617.50 87.85 54501.60 88888.00 2016-05-28 15:09:21.000 149 12617.58 87.88 54501.60 88888.00 2016-05-28 15:09:21.125 149 12617.55 87.85 54501.60 88888.00 2016-05-28 15:09:21.250 149 12617.52 87.80 54501.60 88888.00 2016-05-28 15:09:21.375 149 12617.55 87.80 54501.60 88888.00 2016-05-28 15:09:21.500 149 12617.55 87.85 54501.60 88888.00 2016-05-28 15:09:21.625 149 12617.60 87.85 54501.60 88888.00 2016-05-28 15:09:21.750 149 12617.60 87.85 54501.60 88888.00 2016-05-28 15:09:21.875 149 12617.60 87.83 54501.60 88888.00 2016-05-28 15:09:22.000 149 12617.60 87.80 54501.60 88888.00 2016-05-28 15:09:22.125 149 12617.58 87.75 54501.60 88888.00 2016-05-28 15:09:22.250 149 12617.58 87.75 54501.60 88888.00 2016-05-28 15:09:22.375 149 12617.62 87.80 54501.60 88888.00 2016-05-28 15:09:22.500 149 12617.60 87.78 54501.60 88888.00 2016-05-28 15:09:22.625 149 12617.58 87.80 54501.60 88888.00 2016-05-28 15:09:22.750 149 12617.60 87.75 54501.60 88888.00 2016-05-28 15:09:22.875 149 12617.62 87.75 54501.60 88888.00 2016-05-28 15:09:23.000 149 12617.60 87.75 54501.57 88888.00 2016-05-28 15:09:23.125 149 12617.60 87.75 54501.57 88888.00 2016-05-28 15:09:23.250 149 12617.67 87.70 54501.60 88888.00 2016-05-28 15:09:23.375 149 12617.70 87.67 54501.57 88888.00 2016-05-28 15:09:23.500 149 12617.70 87.67 54501.57 88888.00 2016-05-28 15:09:23.625 149 12617.75 87.70 54501.60 88888.00 2016-05-28 15:09:23.750 149 12617.77 87.70 54501.60 88888.00 2016-05-28 15:09:23.875 149 12617.77 87.70 54501.60 88888.00 2016-05-28 15:09:24.000 149 12617.73 87.67 54501.57 88888.00 2016-05-28 15:09:24.125 149 12617.75 87.70 54501.60 88888.00 2016-05-28 15:09:24.250 149 12617.75 87.70 54501.60 88888.00 2016-05-28 15:09:24.375 149 12617.77 87.72 54501.62 88888.00 2016-05-28 15:09:24.500 149 12617.77 87.67 54501.60 88888.00 2016-05-28 15:09:24.625 149 12617.75 87.67 54501.60 88888.00 2016-05-28 15:09:24.750 149 12617.73 87.70 54501.62 88888.00 2016-05-28 15:09:24.875 149 12617.77 87.67 54501.62 88888.00 2016-05-28 15:09:25.000 149 12617.77 87.65 54501.62 88888.00 2016-05-28 15:09:25.125 149 12617.80 87.62 54501.62 88888.00 2016-05-28 15:09:25.250 149 12617.80 87.62 54501.62 88888.00 2016-05-28 15:09:25.375 149 12617.77 87.65 54501.62 88888.00 2016-05-28 15:09:25.500 149 12617.73 87.60 54501.62 88888.00 2016-05-28 15:09:25.625 149 12617.75 87.60 54501.68 88888.00 2016-05-28 15:09:25.750 149 12617.73 87.60 54501.65 88888.00 2016-05-28 15:09:25.875 149 12617.77 87.58 54501.62 88888.00 2016-05-28 15:09:26.000 149 12617.80 87.58 54501.62 88888.00 2016-05-28 15:09:26.125 149 12617.80 87.55 54501.62 88888.00 2016-05-28 15:09:26.250 149 12617.73 87.50 54501.62 88888.00 2016-05-28 15:09:26.375 149 12617.75 87.50 54501.62 88888.00 2016-05-28 15:09:26.500 149 12617.75 87.53 54501.62 88888.00 2016-05-28 15:09:26.625 149 12617.70 87.53 54501.62 88888.00 2016-05-28 15:09:26.750 149 12617.73 87.55 54501.65 88888.00 2016-05-28 15:09:26.875 149 12617.77 87.50 54501.65 88888.00 2016-05-28 15:09:27.000 149 12617.80 87.50 54501.60 88888.00 2016-05-28 15:09:27.125 149 12617.85 87.47 54501.62 88888.00 2016-05-28 15:09:27.250 149 12617.88 87.45 54501.62 88888.00 2016-05-28 15:09:27.375 149 12617.88 87.45 54501.60 88888.00 2016-05-28 15:09:27.500 149 12617.88 87.45 54501.60 88888.00 2016-05-28 15:09:27.625 149 12617.90 87.45 54501.60 88888.00 2016-05-28 15:09:27.750 149 12617.92 87.40 54501.60 88888.00 2016-05-28 15:09:27.875 149 12617.88 87.40 54501.62 88888.00 2016-05-28 15:09:28.000 149 12617.88 87.38 54501.62 88888.00 2016-05-28 15:09:28.125 149 12617.90 87.35 54501.62 88888.00 2016-05-28 15:09:28.250 149 12617.90 87.30 54501.62 88888.00 2016-05-28 15:09:28.375 149 12617.85 87.33 54501.65 88888.00 2016-05-28 15:09:28.500 149 12617.83 87.33 54501.65 88888.00 2016-05-28 15:09:28.625 149 12617.83 87.33 54501.60 88888.00 2016-05-28 15:09:28.750 149 12617.83 87.33 54501.62 88888.00 2016-05-28 15:09:28.875 149 12617.83 87.30 54501.60 88888.00 2016-05-28 15:09:29.000 149 12617.92 87.28 54501.62 88888.00 2016-05-28 15:09:29.125 149 12617.98 87.28 54501.62 88888.00 2016-05-28 15:09:29.250 149 12617.88 87.22 54501.65 88888.00 2016-05-28 15:09:29.375 149 12617.90 87.25 54501.62 88888.00 2016-05-28 15:09:29.500 149 12618.00 87.25 54501.65 88888.00 2016-05-28 15:09:29.625 149 12618.05 87.28 54501.65 88888.00 2016-05-28 15:09:29.750 149 12618.08 87.22 54501.65 88888.00 2016-05-28 15:09:29.875 149 12618.00 87.17 54501.62 88888.00 2016-05-28 15:09:30.000 149 12618.02 87.17 54501.62 88888.00 2016-05-28 15:09:30.125 149 12618.05 87.20 54501.62 88888.00 2016-05-28 15:09:30.250 149 12618.05 87.20 54501.62 88888.00 2016-05-28 15:09:30.375 149 12618.02 87.20 54501.65 88888.00 2016-05-28 15:09:30.500 149 12617.98 87.20 54501.65 88888.00 2016-05-28 15:09:30.625 149 12617.98 87.17 54501.62 88888.00 2016-05-28 15:09:30.750 149 12618.00 87.17 54501.62 88888.00 2016-05-28 15:09:30.875 149 12618.05 87.17 54501.62 88888.00 2016-05-28 15:09:31.000 149 12618.05 87.15 54501.62 88888.00 2016-05-28 15:09:31.125 149 12618.05 87.17 54501.62 88888.00 2016-05-28 15:09:31.250 149 12618.05 87.12 54501.62 88888.00 2016-05-28 15:09:31.375 149 12618.10 87.12 54501.62 88888.00 2016-05-28 15:09:31.500 149 12618.08 87.12 54501.65 88888.00 2016-05-28 15:09:31.625 149 12618.08 87.10 54501.68 88888.00 2016-05-28 15:09:31.750 149 12618.10 87.12 54501.62 88888.00 2016-05-28 15:09:31.875 149 12618.05 87.08 54501.62 88888.00 2016-05-28 15:09:32.000 149 12618.08 87.03 54501.65 88888.00 2016-05-28 15:09:32.125 149 12618.15 87.03 54501.68 88888.00 2016-05-28 15:09:32.250 149 12618.15 87.00 54501.65 88888.00 2016-05-28 15:09:32.375 149 12618.15 87.03 54501.65 88888.00 2016-05-28 15:09:32.500 149 12618.12 87.03 54501.62 88888.00 2016-05-28 15:09:32.625 149 12618.20 87.00 54501.62 88888.00 2016-05-28 15:09:32.750 149 12618.17 86.97 54501.60 88888.00 2016-05-28 15:09:32.875 149 12618.17 86.97 54501.65 88888.00 2016-05-28 15:09:33.000 149 12618.15 86.97 54501.62 88888.00 2016-05-28 15:09:33.125 149 12618.15 86.92 54501.65 88888.00 2016-05-28 15:09:33.250 149 12618.15 86.90 54501.62 88888.00 2016-05-28 15:09:33.375 149 12618.15 86.90 54501.62 88888.00 2016-05-28 15:09:33.500 149 12618.15 86.92 54501.62 88888.00 2016-05-28 15:09:33.625 149 12618.12 86.90 54501.65 88888.00 2016-05-28 15:09:33.750 149 12618.20 86.90 54501.65 88888.00 2016-05-28 15:09:33.875 149 12618.25 86.90 54501.65 88888.00 2016-05-28 15:09:34.000 149 12618.27 86.90 54501.68 88888.00 2016-05-28 15:09:34.125 149 12618.30 86.85 54501.68 88888.00 2016-05-28 15:09:34.250 149 12618.30 86.83 54501.65 88888.00 2016-05-28 15:09:34.375 149 12618.33 86.83 54501.68 88888.00 2016-05-28 15:09:34.500 149 12618.33 86.83 54501.68 88888.00 2016-05-28 15:09:34.625 149 12618.33 86.78 54501.68 88888.00 2016-05-28 15:09:34.750 149 12618.33 86.78 54501.65 88888.00 2016-05-28 15:09:34.875 149 12618.35 86.78 54501.65 88888.00 2016-05-28 15:09:35.000 149 12618.33 86.78 54501.65 88888.00 2016-05-28 15:09:35.125 149 12618.33 86.75 54501.65 88888.00 2016-05-28 15:09:35.250 149 12618.27 86.72 54501.65 88888.00 2016-05-28 15:09:35.375 149 12618.27 86.72 54501.62 88888.00 2016-05-28 15:09:35.500 149 12618.23 86.70 54501.62 88888.00 2016-05-28 15:09:35.625 149 12618.23 86.70 54501.62 88888.00 2016-05-28 15:09:35.750 149 12618.25 86.70 54501.62 88888.00 2016-05-28 15:09:35.875 149 12618.27 86.70 54501.62 88888.00 2016-05-28 15:09:36.000 149 12618.30 86.67 54501.62 88888.00 2016-05-28 15:09:36.125 149 12618.35 86.65 54501.65 88888.00 2016-05-28 15:09:36.250 149 12618.33 86.62 54501.65 88888.00 2016-05-28 15:09:36.375 149 12618.33 86.62 54501.68 88888.00 2016-05-28 15:09:36.500 149 12618.33 86.65 54501.70 88888.00 2016-05-28 15:09:36.625 149 12618.33 86.65 54501.70 88888.00 2016-05-28 15:09:36.750 149 12618.42 86.62 54501.68 88888.00 2016-05-28 15:09:36.875 149 12618.42 86.58 54501.68 88888.00 2016-05-28 15:09:37.000 149 12618.33 86.58 54501.68 88888.00 2016-05-28 15:09:37.125 149 12618.27 86.60 54501.68 88888.00 2016-05-28 15:09:37.250 149 12618.30 86.58 54501.68 88888.00 2016-05-28 15:09:37.375 149 12618.35 86.55 54501.68 88888.00 2016-05-28 15:09:37.500 149 12618.33 86.55 54501.70 88888.00 2016-05-28 15:09:37.625 149 12618.30 86.53 54501.72 88888.00 2016-05-28 15:09:37.750 149 12618.35 86.53 54501.68 88888.00 2016-05-28 15:09:37.875 149 12618.42 86.50 54501.70 88888.00 2016-05-28 15:09:38.000 149 12618.42 86.50 54501.70 88888.00 2016-05-28 15:09:38.125 149 12618.38 86.47 54501.70 88888.00 2016-05-28 15:09:38.250 149 12618.27 86.45 54501.72 88888.00 2016-05-28 15:09:38.375 149 12618.27 86.45 54501.75 88888.00 2016-05-28 15:09:38.500 149 12618.35 86.50 54501.75 88888.00 2016-05-28 15:09:38.625 149 12618.35 86.47 54501.75 88888.00 2016-05-28 15:09:38.750 149 12618.35 86.45 54501.78 88888.00 2016-05-28 15:09:38.875 149 12618.35 86.45 54501.72 88888.00 2016-05-28 15:09:39.000 149 12618.35 86.42 54501.72 88888.00 2016-05-28 15:09:39.125 149 12618.38 86.38 54501.72 88888.00 2016-05-28 15:09:39.250 149 12618.40 86.38 54501.75 88888.00 2016-05-28 15:09:39.375 149 12618.40 86.40 54501.75 88888.00 2016-05-28 15:09:39.500 149 12618.42 86.42 54501.75 88888.00 2016-05-28 15:09:39.625 149 12618.38 86.40 54501.75 88888.00 2016-05-28 15:09:39.750 149 12618.35 86.38 54501.78 88888.00 2016-05-28 15:09:39.875 149 12618.40 86.35 54501.72 88888.00 2016-05-28 15:09:40.000 149 12618.38 86.35 54501.70 88888.00 2016-05-28 15:09:40.125 149 12618.38 86.33 54501.70 88888.00 2016-05-28 15:09:40.250 149 12618.35 86.25 54501.72 88888.00 2016-05-28 15:09:40.375 149 12618.40 86.25 54501.70 88888.00 2016-05-28 15:09:40.500 149 12618.45 86.28 54501.72 88888.00 2016-05-28 15:09:40.625 149 12618.48 86.28 54501.72 88888.00 2016-05-28 15:09:40.750 149 12618.40 86.28 54501.72 88888.00 2016-05-28 15:09:40.875 149 12618.40 86.28 54501.75 88888.00 2016-05-28 15:09:41.000 149 12618.38 86.25 54501.72 88888.00 2016-05-28 15:09:41.125 149 12618.38 86.22 54501.72 88888.00 2016-05-28 15:09:41.250 149 12618.38 86.22 54501.75 88888.00 2016-05-28 15:09:41.375 149 12618.40 86.25 54501.75 88888.00 2016-05-28 15:09:41.500 149 12618.38 86.25 54501.80 88888.00 2016-05-28 15:09:41.625 149 12618.45 86.17 54501.78 88888.00 2016-05-28 15:09:41.750 149 12618.45 86.15 54501.75 88888.00 2016-05-28 15:09:41.875 149 12618.45 86.17 54501.72 88888.00 2016-05-28 15:09:42.000 149 12618.48 86.20 54501.72 88888.00 2016-05-28 15:09:42.125 149 12618.48 86.17 54501.75 88888.00 2016-05-28 15:09:42.250 149 12618.42 86.15 54501.78 88888.00 2016-05-28 15:09:42.375 149 12618.45 86.17 54501.78 88888.00 2016-05-28 15:09:42.500 149 12618.45 86.15 54501.78 88888.00 2016-05-28 15:09:42.625 149 12618.48 86.15 54501.78 88888.00 2016-05-28 15:09:42.750 149 12618.50 86.15 54501.78 88888.00 2016-05-28 15:09:42.875 149 12618.50 86.15 54501.78 88888.00 2016-05-28 15:09:43.000 149 12618.48 86.15 54501.80 88888.00 2016-05-28 15:09:43.125 149 12618.48 86.12 54501.82 88888.00 2016-05-28 15:09:43.250 149 12618.50 86.08 54501.75 88888.00 2016-05-28 15:09:43.375 149 12618.58 86.08 54501.75 88888.00 2016-05-28 15:09:43.500 149 12618.55 86.05 54501.80 88888.00 2016-05-28 15:09:43.625 149 12618.45 86.05 54501.78 88888.00 2016-05-28 15:09:43.750 149 12618.45 86.05 54501.80 88888.00 2016-05-28 15:09:43.875 149 12618.50 86.03 54501.82 88888.00 2016-05-28 15:09:44.000 149 12618.50 86.03 54501.80 88888.00 2016-05-28 15:09:44.125 149 12618.45 86.00 54501.80 88888.00 2016-05-28 15:09:44.250 149 12618.40 86.03 54501.82 88888.00 2016-05-28 15:09:44.375 149 12618.40 86.05 54501.82 88888.00 2016-05-28 15:09:44.500 149 12618.40 86.05 54501.82 88888.00 2016-05-28 15:09:44.625 149 12618.42 86.03 54501.82 88888.00 2016-05-28 15:09:44.750 149 12618.42 86.00 54501.82 88888.00 2016-05-28 15:09:44.875 149 12618.42 85.97 54501.82 88888.00 2016-05-28 15:09:45.000 149 12618.45 85.97 54501.82 88888.00 2016-05-28 15:09:45.125 149 12618.45 85.97 54501.85 88888.00 2016-05-28 15:09:45.250 149 12618.42 86.00 54501.88 88888.00 2016-05-28 15:09:45.375 149 12618.40 85.95 54501.85 88888.00 2016-05-28 15:09:45.500 149 12618.40 85.95 54501.85 88888.00 2016-05-28 15:09:45.625 149 12618.40 85.92 54501.85 88888.00 2016-05-28 15:09:45.750 149 12618.38 85.92 54501.85 88888.00 2016-05-28 15:09:45.875 149 12618.40 85.90 54501.85 88888.00 2016-05-28 15:09:46.000 149 12618.48 85.92 54501.88 88888.00 2016-05-28 15:09:46.125 149 12618.50 85.90 54501.88 88888.00 2016-05-28 15:09:46.250 149 12618.45 85.88 54501.88 88888.00 2016-05-28 15:09:46.375 149 12618.45 85.90 54501.88 88888.00 2016-05-28 15:09:46.500 149 12618.45 85.90 54501.85 88888.00 2016-05-28 15:09:46.625 149 12618.35 85.85 54501.85 88888.00 2016-05-28 15:09:46.750 149 12618.40 85.90 54501.85 88888.00 2016-05-28 15:09:46.875 149 12618.45 85.90 54501.88 88888.00 2016-05-28 15:09:47.000 149 12618.45 85.88 54501.88 88888.00 2016-05-28 15:09:47.125 149 12618.48 85.85 54501.85 88888.00 2016-05-28 15:09:47.250 149 12618.42 85.83 54501.85 88888.00 2016-05-28 15:09:47.375 149 12618.40 85.83 54501.85 88888.00 2016-05-28 15:09:47.500 149 12618.38 85.83 54501.85 88888.00 2016-05-28 15:09:47.625 149 12618.42 85.85 54501.90 88888.00 2016-05-28 15:09:47.750 149 12618.48 85.85 54501.88 88888.00 2016-05-28 15:09:47.875 149 12618.42 85.83 54501.88 88888.00 2016-05-28 15:09:48.000 149 12618.33 85.78 54501.90 88888.00 2016-05-28 15:09:48.125 149 12618.30 85.80 54501.88 88888.00 2016-05-28 15:09:48.250 149 12618.38 85.83 54501.90 88888.00 2016-05-28 15:09:48.375 149 12618.40 85.88 54501.90 88888.00 2016-05-28 15:09:48.500 149 12618.35 85.83 54501.93 88888.00 2016-05-28 15:09:48.625 149 12618.38 85.80 54501.88 88888.00 2016-05-28 15:09:48.750 149 12618.40 85.80 54501.90 88888.00 2016-05-28 15:09:48.875 149 12618.42 85.78 54501.93 88888.00 2016-05-28 15:09:49.000 149 12618.40 85.78 54501.90 88888.00 2016-05-28 15:09:49.125 149 12618.42 85.75 54501.93 88888.00 2016-05-28 15:09:49.250 149 12618.45 85.78 54501.93 88888.00 2016-05-28 15:09:49.375 149 12618.45 85.72 54501.93 88888.00 2016-05-28 15:09:49.500 149 12618.40 85.75 54501.93 88888.00 2016-05-28 15:09:49.625 149 12618.40 85.78 54501.95 88888.00 2016-05-28 15:09:49.750 149 12618.38 85.75 54501.95 88888.00 2016-05-28 15:09:49.875 149 12618.38 85.75 54501.93 88888.00 2016-05-28 15:09:50.000 149 12618.40 85.75 54501.90 88888.00 2016-05-28 15:09:50.125 149 12618.38 85.75 54501.90 88888.00 2016-05-28 15:09:50.250 149 12618.35 85.70 54501.93 88888.00 2016-05-28 15:09:50.375 149 12618.38 85.72 54501.93 88888.00 2016-05-28 15:09:50.500 149 12618.38 85.67 54501.97 88888.00 2016-05-28 15:09:50.625 149 12618.35 85.67 54501.95 88888.00 2016-05-28 15:09:50.750 149 12618.35 85.70 54501.97 88888.00 2016-05-28 15:09:50.875 149 12618.38 85.70 54501.97 88888.00 2016-05-28 15:09:51.000 149 12618.35 85.67 54501.97 88888.00 2016-05-28 15:09:51.125 149 12618.35 85.67 54502.00 88888.00 2016-05-28 15:09:51.250 149 12618.38 85.65 54502.00 88888.00 2016-05-28 15:09:51.375 149 12618.38 85.70 54502.00 88888.00 2016-05-28 15:09:51.500 149 12618.27 85.67 54502.03 88888.00 2016-05-28 15:09:51.625 149 12618.23 85.62 54502.00 88888.00 2016-05-28 15:09:51.750 149 12618.30 85.67 54502.00 88888.00 2016-05-28 15:09:51.875 149 12618.30 85.67 54502.00 88888.00 2016-05-28 15:09:52.000 149 12618.25 85.67 54501.97 88888.00 2016-05-28 15:09:52.125 149 12618.27 85.65 54502.03 88888.00 2016-05-28 15:09:52.250 149 12618.23 85.60 54502.03 88888.00 2016-05-28 15:09:52.375 149 12618.23 85.62 54502.00 88888.00 2016-05-28 15:09:52.500 149 12618.25 85.62 54501.97 88888.00 2016-05-28 15:09:52.625 149 12618.27 85.62 54502.00 88888.00 2016-05-28 15:09:52.750 149 12618.35 85.58 54502.03 88888.00 2016-05-28 15:09:52.875 149 12618.33 85.60 54502.03 88888.00 2016-05-28 15:09:53.000 149 12618.27 85.60 54502.00 88888.00 2016-05-28 15:09:53.125 149 12618.25 85.62 54502.03 88888.00 2016-05-28 15:09:53.250 149 12618.23 85.60 54502.03 88888.00 2016-05-28 15:09:53.375 149 12618.23 85.58 54502.03 88888.00 2016-05-28 15:09:53.500 149 12618.23 85.58 54502.05 88888.00 2016-05-28 15:09:53.625 149 12618.23 85.55 54502.05 88888.00 2016-05-28 15:09:53.750 149 12618.27 85.55 54502.03 88888.00 2016-05-28 15:09:53.875 149 12618.25 85.55 54502.00 88888.00 2016-05-28 15:09:54.000 149 12618.20 85.53 54502.00 88888.00 2016-05-28 15:09:54.125 149 12618.25 85.55 54502.05 88888.00 2016-05-28 15:09:54.250 149 12618.23 85.55 54502.07 88888.00 2016-05-28 15:09:54.375 149 12618.17 85.55 54502.05 88888.00 2016-05-28 15:09:54.500 149 12618.17 85.55 54502.07 88888.00 2016-05-28 15:09:54.625 149 12618.17 85.55 54502.05 88888.00 2016-05-28 15:09:54.750 149 12618.12 85.58 54502.05 88888.00 2016-05-28 15:09:54.875 149 12618.15 85.58 54502.07 88888.00 2016-05-28 15:09:55.000 149 12618.12 85.55 54502.05 88888.00 2016-05-28 15:09:55.125 149 12618.05 85.55 54502.05 88888.00 2016-05-28 15:09:55.250 149 12618.08 85.55 54502.03 88888.00 2016-05-28 15:09:55.375 149 12618.08 85.55 54502.05 88888.00 2016-05-28 15:09:55.500 149 12618.08 85.58 54502.05 88888.00 2016-05-28 15:09:55.625 149 12618.08 85.58 54502.07 88888.00 2016-05-28 15:09:55.750 149 12618.08 85.55 54502.03 88888.00 2016-05-28 15:09:55.875 149 12618.05 85.53 54502.07 88888.00 2016-05-28 15:09:56.000 149 12618.05 85.53 54502.05 88888.00 2016-05-28 15:09:56.125 149 12618.05 85.53 54502.05 88888.00 2016-05-28 15:09:56.250 149 12618.00 85.53 54502.05 88888.00 2016-05-28 15:09:56.375 149 12618.00 85.55 54502.07 88888.00 2016-05-28 15:09:56.500 149 12618.05 85.53 54502.07 88888.00 2016-05-28 15:09:56.625 149 12618.05 85.47 54502.07 88888.00 2016-05-28 15:09:56.750 149 12618.02 85.50 54502.10 88888.00 2016-05-28 15:09:56.875 149 12618.02 85.50 54502.10 88888.00 2016-05-28 15:09:57.000 149 12618.02 85.53 54502.05 88888.00 2016-05-28 15:09:57.125 149 12618.05 85.53 54502.07 88888.00 2016-05-28 15:09:57.250 149 12618.02 85.50 54502.10 88888.00 2016-05-28 15:09:57.375 149 12618.08 85.50 54502.10 88888.00 2016-05-28 15:09:57.500 149 12618.10 85.53 54502.07 88888.00 2016-05-28 15:09:57.625 149 12618.08 85.53 54502.07 88888.00 2016-05-28 15:09:57.750 149 12618.10 85.53 54502.07 88888.00 2016-05-28 15:09:57.875 149 12618.10 85.53 54502.05 88888.00 2016-05-28 15:09:58.000 149 12618.08 85.53 54502.07 88888.00 2016-05-28 15:09:58.125 149 12618.15 85.53 54502.07 88888.00 2016-05-28 15:09:58.250 149 12618.17 85.47 54502.07 88888.00 2016-05-28 15:09:58.375 149 12618.12 85.50 54502.07 88888.00 2016-05-28 15:09:58.500 149 12618.17 85.50 54502.07 88888.00 2016-05-28 15:09:58.625 149 12618.17 85.47 54502.07 88888.00 2016-05-28 15:09:58.750 149 12618.17 85.50 54502.07 88888.00 2016-05-28 15:09:58.875 149 12618.17 85.53 54502.07 88888.00 2016-05-28 15:09:59.000 149 12618.15 85.53 54502.07 88888.00 2016-05-28 15:09:59.125 149 12618.17 85.53 54502.10 88888.00 2016-05-28 15:09:59.250 149 12618.17 85.53 54502.10 88888.00 2016-05-28 15:09:59.375 149 12618.23 85.53 54502.07 88888.00 2016-05-28 15:09:59.500 149 12618.25 85.50 54502.10 88888.00 2016-05-28 15:09:59.625 149 12618.23 85.50 54502.07 88888.00 2016-05-28 15:09:59.750 149 12618.17 85.53 54502.10 88888.00 2016-05-28 15:09:59.875 149 12618.15 85.50 54502.10 88888.00 2016-05-28 15:10:00.000 149 12618.10 85.50 54502.07 88888.00 2016-05-28 15:10:00.125 149 12618.05 85.47 54502.10 88888.00 2016-05-28 15:10:00.250 149 12618.08 85.50 54502.12 88888.00 2016-05-28 15:10:00.375 149 12618.17 85.50 54502.12 88888.00 2016-05-28 15:10:00.500 149 12618.12 85.50 54502.12 88888.00 2016-05-28 15:10:00.625 149 12618.10 85.53 54502.10 88888.00 2016-05-28 15:10:00.750 149 12618.15 85.55 54502.12 88888.00 2016-05-28 15:10:00.875 149 12618.12 85.53 54502.10 88888.00 2016-05-28 15:10:01.000 149 12618.12 85.50 54502.10 88888.00 2016-05-28 15:10:01.125 149 12618.15 85.53 54502.10 88888.00 2016-05-28 15:10:01.250 149 12618.12 85.53 54502.10 88888.00 2016-05-28 15:10:01.375 149 12618.12 85.55 54502.10 88888.00 2016-05-28 15:10:01.500 149 12618.12 85.53 54502.10 88888.00 2016-05-28 15:10:01.625 149 12618.10 85.53 54502.10 88888.00 2016-05-28 15:10:01.750 149 12618.10 85.53 54502.12 88888.00 2016-05-28 15:10:01.875 149 12618.08 85.53 54502.12 88888.00 2016-05-28 15:10:02.000 149 12618.05 85.55 54502.12 88888.00 2016-05-28 15:10:02.125 149 12618.12 85.55 54502.15 88888.00 2016-05-28 15:10:02.250 149 12618.10 85.53 54502.15 88888.00 2016-05-28 15:10:02.375 149 12618.10 85.55 54502.15 88888.00 2016-05-28 15:10:02.500 149 12618.12 85.55 54502.12 88888.00 2016-05-28 15:10:02.625 149 12618.15 85.60 54502.12 88888.00 2016-05-28 15:10:02.750 149 12618.12 85.58 54502.12 88888.00 2016-05-28 15:10:02.875 149 12618.12 85.55 54502.12 88888.00 2016-05-28 15:10:03.000 149 12618.15 85.50 54502.12 88888.00 2016-05-28 15:10:03.125 149 12618.12 85.53 54502.12 88888.00 2016-05-28 15:10:03.250 149 12618.10 85.53 54502.12 88888.00 2016-05-28 15:10:03.375 149 12618.10 85.55 54502.12 88888.00 2016-05-28 15:10:03.500 149 12618.15 85.55 54502.12 88888.00 2016-05-28 15:10:03.625 149 12618.17 85.58 54502.12 88888.00 2016-05-28 15:10:03.750 149 12618.20 85.60 54502.15 88888.00 2016-05-28 15:10:03.875 149 12618.17 85.60 54502.12 88888.00 2016-05-28 15:10:04.000 149 12618.23 85.60 54502.10 88888.00 2016-05-28 15:10:04.125 149 12618.27 85.60 54502.12 88888.00 2016-05-28 15:10:04.250 149 12618.23 85.55 54502.15 88888.00 2016-05-28 15:10:04.375 149 12618.20 85.58 54502.15 88888.00 2016-05-28 15:10:04.500 149 12618.20 85.58 54502.15 88888.00 2016-05-28 15:10:04.625 149 12618.15 85.58 54502.12 88888.00 2016-05-28 15:10:04.750 149 12618.08 85.60 54502.12 88888.00 2016-05-28 15:10:04.875 149 12618.08 85.60 54502.12 88888.00 2016-05-28 15:10:05.000 149 12618.12 85.60 54502.15 88888.00 2016-05-28 15:10:05.125 149 12618.17 85.60 54502.15 88888.00 2016-05-28 15:10:05.250 149 12618.17 85.58 54502.12 88888.00 2016-05-28 15:10:05.375 149 12618.15 85.60 54502.10 88888.00 2016-05-28 15:10:05.500 149 12618.15 85.60 54502.10 88888.00 2016-05-28 15:10:05.625 149 12618.15 85.62 54502.12 88888.00 2016-05-28 15:10:05.750 149 12618.12 85.58 54502.12 88888.00 2016-05-28 15:10:05.875 149 12618.12 85.58 54502.12 88888.00 2016-05-28 15:10:06.000 149 12618.17 85.60 54502.12 88888.00 2016-05-28 15:10:06.125 149 12618.10 85.60 54502.18 88888.00 2016-05-28 15:10:06.250 149 12618.08 85.58 54502.18 88888.00 2016-05-28 15:10:06.375 149 12618.12 85.60 54502.15 88888.00 2016-05-28 15:10:06.500 149 12618.10 85.60 54502.12 88888.00 2016-05-28 15:10:06.625 149 12618.05 85.58 54502.15 88888.00 2016-05-28 15:10:06.750 149 12618.02 85.55 54502.15 88888.00 2016-05-28 15:10:06.875 149 12618.08 85.58 54502.12 88888.00 2016-05-28 15:10:07.000 149 12618.12 85.60 54502.12 88888.00 2016-05-28 15:10:07.125 149 12618.12 85.60 54502.12 88888.00 2016-05-28 15:10:07.250 149 12618.10 85.58 54502.12 88888.00 2016-05-28 15:10:07.375 149 12618.05 85.62 54502.12 88888.00 2016-05-28 15:10:07.500 149 12618.08 85.62 54502.12 88888.00 2016-05-28 15:10:07.625 149 12618.12 85.62 54502.12 88888.00 2016-05-28 15:10:07.750 149 12618.10 85.60 54502.12 88888.00 2016-05-28 15:10:07.875 149 12618.12 85.60 54502.15 88888.00 2016-05-28 15:10:08.000 149 12618.17 85.60 54502.12 88888.00 2016-05-28 15:10:08.125 149 12618.15 85.60 54502.12 88888.00 2016-05-28 15:10:08.250 149 12618.08 85.60 54502.12 88888.00 2016-05-28 15:10:08.375 149 12618.02 85.60 54502.12 88888.00 2016-05-28 15:10:08.500 149 12618.00 85.62 54502.10 88888.00 2016-05-28 15:10:08.625 149 12618.00 85.65 54502.12 88888.00 2016-05-28 15:10:08.750 149 12618.02 85.65 54502.12 88888.00 2016-05-28 15:10:08.875 149 12617.98 85.65 54502.15 88888.00 2016-05-28 15:10:09.000 149 12617.92 85.65 54502.12 88888.00 2016-05-28 15:10:09.125 149 12617.98 85.62 54502.15 88888.00 2016-05-28 15:10:09.250 149 12618.00 85.58 54502.12 88888.00 2016-05-28 15:10:09.375 149 12618.00 85.60 54502.10 88888.00 2016-05-28 15:10:09.500 149 12618.05 85.62 54502.12 88888.00 2016-05-28 15:10:09.625 149 12618.10 85.65 54502.12 88888.00 2016-05-28 15:10:09.750 149 12618.15 85.67 54502.12 88888.00 2016-05-28 15:10:09.875 149 12618.10 85.65 54502.12 88888.00 2016-05-28 15:10:10.000 149 12618.05 85.62 54502.10 88888.00 2016-05-28 15:10:10.125 149 12618.02 85.62 54502.10 88888.00 2016-05-28 15:10:10.250 149 12618.00 85.62 54502.10 88888.00 2016-05-28 15:10:10.375 149 12618.05 85.65 54502.07 88888.00 2016-05-28 15:10:10.500 149 12618.08 85.65 54502.07 88888.00 2016-05-28 15:10:10.625 149 12618.10 85.65 54502.07 88888.00 2016-05-28 15:10:10.750 149 12618.08 85.65 54502.07 88888.00 2016-05-28 15:10:10.875 149 12618.05 85.65 54502.07 88888.00 2016-05-28 15:10:11.000 149 12618.10 85.65 54502.07 88888.00 2016-05-28 15:10:11.125 149 12618.12 85.65 54502.10 88888.00 2016-05-28 15:10:11.250 149 12618.17 85.62 54502.10 88888.00 2016-05-28 15:10:11.375 149 12618.23 85.62 54502.07 88888.00 2016-05-28 15:10:11.500 149 12618.12 85.60 54502.07 88888.00 2016-05-28 15:10:11.625 149 12618.12 85.62 54502.05 88888.00 2016-05-28 15:10:11.750 149 12618.17 85.62 54502.12 88888.00 2016-05-28 15:10:11.875 149 12618.20 85.62 54502.12 88888.00 2016-05-28 15:10:12.000 149 12618.15 85.65 54502.15 88888.00 2016-05-28 15:10:12.125 149 12618.12 85.62 54502.15 88888.00 2016-05-28 15:10:12.250 149 12618.08 85.58 54502.07 88888.00 2016-05-28 15:10:12.375 149 12618.10 85.62 54502.07 88888.00 2016-05-28 15:10:12.500 149 12618.17 85.65 54502.10 88888.00 2016-05-28 15:10:12.625 149 12618.15 85.62 54502.12 88888.00 2016-05-28 15:10:12.750 149 12618.10 85.62 54502.10 88888.00 2016-05-28 15:10:12.875 149 12618.12 85.67 54502.10 88888.00 2016-05-28 15:10:13.000 149 12618.15 85.67 54502.10 88888.00 2016-05-28 15:10:13.125 149 12618.17 85.67 54502.10 88888.00 2016-05-28 15:10:13.250 149 12618.15 85.67 54502.10 88888.00 2016-05-28 15:10:13.375 149 12618.15 85.70 54502.10 88888.00 2016-05-28 15:10:13.500 149 12618.15 85.67 54502.07 88888.00 2016-05-28 15:10:13.625 149 12618.23 85.65 54502.05 88888.00 2016-05-28 15:10:13.750 149 12618.27 85.67 54502.05 88888.00 2016-05-28 15:10:13.875 149 12618.25 85.67 54502.07 88888.00 2016-05-28 15:10:14.000 149 12618.25 85.67 54502.05 88888.00 2016-05-28 15:10:14.125 149 12618.27 85.70 54502.05 88888.00 2016-05-28 15:10:14.250 149 12618.25 85.70 54502.05 88888.00 2016-05-28 15:10:14.375 149 12618.25 85.70 54502.05 88888.00 2016-05-28 15:10:14.500 149 12618.27 85.72 54502.05 88888.00 2016-05-28 15:10:14.625 149 12618.30 85.72 54502.07 88888.00 2016-05-28 15:10:14.750 149 12618.33 85.75 54502.07 88888.00 2016-05-28 15:10:14.875 149 12618.35 85.72 54502.05 88888.00 2016-05-28 15:10:15.000 149 12618.35 85.72 54502.05 88888.00 2016-05-28 15:10:15.125 149 12618.30 85.75 54502.07 88888.00 2016-05-28 15:10:15.250 149 12618.25 85.72 54502.07 88888.00 2016-05-28 15:10:15.375 149 12618.30 85.72 54502.05 88888.00 2016-05-28 15:10:15.500 149 12618.33 85.72 54502.05 88888.00 2016-05-28 15:10:15.625 149 12618.33 85.72 54502.05 88888.00 2016-05-28 15:10:15.750 149 12618.30 85.70 54502.05 88888.00 2016-05-28 15:10:15.875 149 12618.35 85.72 54502.07 88888.00 2016-05-28 15:10:16.000 149 12618.35 85.72 54502.07 88888.00 2016-05-28 15:10:16.125 149 12618.33 85.70 54502.07 88888.00 2016-05-28 15:10:16.250 149 12618.33 85.67 54502.05 88888.00 2016-05-28 15:10:16.375 149 12618.35 85.70 54502.03 88888.00 2016-05-28 15:10:16.500 149 12618.38 85.72 54502.03 88888.00 2016-05-28 15:10:16.625 149 12618.40 85.72 54502.03 88888.00 2016-05-28 15:10:16.750 149 12618.40 85.72 54502.05 88888.00 2016-05-28 15:10:16.875 149 12618.38 85.72 54502.05 88888.00 2016-05-28 15:10:17.000 149 12618.38 85.78 54502.05 88888.00 2016-05-28 15:10:17.125 149 12618.40 85.78 54502.03 88888.00 2016-05-28 15:10:17.250 149 12618.40 85.72 54502.00 88888.00 2016-05-28 15:10:17.375 149 12618.42 85.75 54502.00 88888.00 2016-05-28 15:10:17.500 149 12618.45 85.75 54502.00 88888.00 2016-05-28 15:10:17.625 149 12618.42 85.78 54502.03 88888.00 2016-05-28 15:10:17.750 149 12618.42 85.78 54502.00 88888.00 2016-05-28 15:10:17.875 149 12618.42 85.78 54502.00 88888.00 2016-05-28 15:10:18.000 149 12618.42 85.78 54502.00 88888.00 2016-05-28 15:10:18.125 149 12618.40 85.80 54502.00 88888.00 2016-05-28 15:10:18.250 149 12618.38 85.80 54502.03 88888.00 2016-05-28 15:10:18.375 149 12618.40 85.83 54502.03 88888.00 2016-05-28 15:10:18.500 149 12618.40 85.83 54502.03 88888.00 2016-05-28 15:10:18.625 149 12618.40 85.80 54502.03 88888.00 2016-05-28 15:10:18.750 149 12618.40 85.85 54501.97 88888.00 2016-05-28 15:10:18.875 149 12618.40 85.85 54502.00 88888.00 2016-05-28 15:10:19.000 149 12618.42 85.83 54501.97 88888.00 2016-05-28 15:10:19.125 149 12618.45 85.83 54501.97 88888.00 2016-05-28 15:10:19.250 149 12618.42 85.83 54501.97 88888.00 2016-05-28 15:10:19.375 149 12618.42 85.83 54501.97 88888.00 2016-05-28 15:10:19.500 149 12618.40 85.83 54501.97 88888.00 2016-05-28 15:10:19.625 149 12618.40 85.83 54501.97 88888.00 2016-05-28 15:10:19.750 149 12618.40 85.83 54501.95 88888.00 2016-05-28 15:10:19.875 149 12618.42 85.85 54501.95 88888.00 2016-05-28 15:10:20.000 149 12618.48 85.85 54501.95 88888.00 2016-05-28 15:10:20.125 149 12618.48 85.85 54501.97 88888.00 2016-05-28 15:10:20.250 149 12618.45 85.85 54501.97 88888.00 2016-05-28 15:10:20.375 149 12618.48 85.90 54501.97 88888.00 2016-05-28 15:10:20.500 149 12618.48 85.90 54501.95 88888.00 2016-05-28 15:10:20.625 149 12618.45 85.90 54501.97 88888.00 2016-05-28 15:10:20.750 149 12618.50 85.92 54501.97 88888.00 2016-05-28 15:10:20.875 149 12618.50 85.92 54501.97 88888.00 2016-05-28 15:10:21.000 149 12618.50 85.88 54501.97 88888.00 2016-05-28 15:10:21.125 149 12618.48 85.88 54502.00 88888.00 2016-05-28 15:10:21.250 149 12618.40 85.90 54502.00 88888.00 2016-05-28 15:10:21.375 149 12618.42 85.90 54501.97 88888.00 2016-05-28 15:10:21.500 149 12618.45 85.90 54501.95 88888.00 2016-05-28 15:10:21.625 149 12618.48 85.88 54501.95 88888.00 2016-05-28 15:10:21.750 149 12618.50 85.88 54501.93 88888.00 2016-05-28 15:10:21.875 149 12618.60 85.85 54501.93 88888.00 2016-05-28 15:10:22.000 149 12618.67 85.90 54501.95 88888.00 2016-05-28 15:10:22.125 149 12618.60 85.88 54501.95 88888.00 2016-05-28 15:10:22.250 149 12618.55 85.85 54501.93 88888.00 2016-05-28 15:10:22.375 149 12618.58 85.85 54501.90 88888.00 2016-05-28 15:10:22.500 149 12618.62 85.88 54501.93 88888.00 2016-05-28 15:10:22.625 149 12618.60 85.90 54501.93 88888.00 2016-05-28 15:10:22.750 149 12618.55 85.92 54501.88 88888.00 2016-05-28 15:10:22.875 149 12618.55 85.92 54501.90 88888.00 2016-05-28 15:10:23.000 149 12618.55 85.90 54501.90 88888.00 2016-05-28 15:10:23.125 149 12618.55 85.88 54501.90 88888.00 2016-05-28 15:10:23.250 149 12618.58 85.88 54501.93 88888.00 2016-05-28 15:10:23.375 149 12618.60 85.92 54501.90 88888.00 2016-05-28 15:10:23.500 149 12618.62 85.90 54501.90 88888.00 2016-05-28 15:10:23.625 149 12618.60 85.88 54501.90 88888.00 2016-05-28 15:10:23.750 149 12618.65 85.92 54501.88 88888.00 2016-05-28 15:10:23.875 149 12618.67 85.90 54501.88 88888.00 2016-05-28 15:10:24.000 149 12618.67 85.90 54501.88 88888.00 2016-05-28 15:10:24.125 149 12618.60 85.90 54501.90 88888.00 2016-05-28 15:10:24.250 149 12618.65 85.92 54501.90 88888.00 2016-05-28 15:10:24.375 149 12618.67 85.95 54501.88 88888.00 2016-05-28 15:10:24.500 149 12618.67 85.95 54501.90 88888.00 2016-05-28 15:10:24.625 149 12618.70 85.90 54501.88 88888.00 2016-05-28 15:10:24.750 149 12618.70 85.92 54501.88 88888.00 2016-05-28 15:10:24.875 149 12618.67 85.97 54501.90 88888.00 2016-05-28 15:10:25.000 149 12618.70 85.95 54501.88 88888.00 2016-05-28 15:10:25.125 149 12618.75 85.95 54501.90 88888.00 2016-05-28 15:10:25.250 149 12618.75 85.92 54501.88 88888.00 2016-05-28 15:10:25.375 149 12618.77 85.95 54501.88 88888.00 2016-05-28 15:10:25.500 149 12618.83 85.95 54501.85 88888.00 2016-05-28 15:10:25.625 149 12618.83 85.92 54501.85 88888.00 2016-05-28 15:10:25.750 149 12618.85 85.95 54501.82 88888.00 2016-05-28 15:10:25.875 149 12618.85 85.92 54501.82 88888.00 2016-05-28 15:10:26.000 149 12618.88 85.92 54501.80 88888.00 2016-05-28 15:10:26.125 149 12618.92 85.92 54501.85 88888.00 2016-05-28 15:10:26.250 149 12618.92 85.92 54501.85 88888.00 2016-05-28 15:10:26.375 149 12618.92 85.95 54501.88 88888.00 2016-05-28 15:10:26.500 149 12618.92 85.95 54501.85 88888.00 2016-05-28 15:10:26.625 149 12618.85 85.97 54501.82 88888.00 2016-05-28 15:10:26.750 149 12618.83 85.97 54501.85 88888.00 2016-05-28 15:10:26.875 149 12618.83 85.92 54501.82 88888.00 2016-05-28 15:10:27.000 149 12618.83 85.95 54501.82 88888.00 2016-05-28 15:10:27.125 149 12618.85 85.95 54501.88 88888.00 2016-05-28 15:10:27.250 149 12618.90 85.95 54501.85 88888.00 2016-05-28 15:10:27.375 149 12619.00 85.92 54501.85 88888.00 2016-05-28 15:10:27.500 149 12619.02 85.90 54501.82 88888.00 2016-05-28 15:10:27.625 149 12619.00 85.92 54501.82 88888.00 2016-05-28 15:10:27.750 149 12618.90 85.95 54501.82 88888.00 2016-05-28 15:10:27.875 149 12618.88 85.95 54501.80 88888.00 2016-05-28 15:10:28.000 149 12618.92 85.95 54501.82 88888.00 2016-05-28 15:10:28.125 149 12618.92 85.95 54501.85 88888.00 2016-05-28 15:10:28.250 149 12618.90 85.95 54501.82 88888.00 2016-05-28 15:10:28.375 149 12618.90 85.95 54501.82 88888.00 2016-05-28 15:10:28.500 149 12618.95 85.97 54501.82 88888.00 2016-05-28 15:10:28.625 149 12619.00 85.95 54501.82 88888.00 2016-05-28 15:10:28.750 149 12619.02 85.92 54501.78 88888.00 2016-05-28 15:10:28.875 149 12618.98 85.92 54501.75 88888.00 2016-05-28 15:10:29.000 149 12618.98 85.90 54501.75 88888.00 2016-05-28 15:10:29.125 149 12619.00 85.92 54501.80 88888.00 2016-05-28 15:10:29.250 149 12619.00 85.90 54501.82 88888.00 2016-05-28 15:10:29.375 149 12619.02 85.95 54501.80 88888.00 2016-05-28 15:10:29.500 149 12619.05 85.97 54501.78 88888.00 2016-05-28 15:10:29.625 149 12619.05 85.92 54501.78 88888.00 2016-05-28 15:10:29.750 149 12619.05 85.92 54501.75 88888.00 2016-05-28 15:10:29.875 149 12619.05 85.95 54501.75 88888.00 2016-05-28 15:10:30.000 149 12619.10 85.95 54501.75 88888.00 2016-05-28 15:10:30.125 149 12619.05 85.95 54501.80 88888.00 2016-05-28 15:10:30.250 149 12619.08 85.92 54501.80 88888.00 2016-05-28 15:10:30.375 149 12619.10 85.92 54501.78 88888.00 2016-05-28 15:10:30.500 149 12619.08 85.95 54501.78 88888.00 2016-05-28 15:10:30.625 149 12619.08 85.92 54501.78 88888.00 2016-05-28 15:10:30.750 149 12619.10 85.92 54501.75 88888.00 2016-05-28 15:10:30.875 149 12619.10 85.92 54501.75 88888.00 2016-05-28 15:10:31.000 149 12619.10 85.92 54501.75 88888.00 2016-05-28 15:10:31.125 149 12619.15 85.90 54501.75 88888.00 2016-05-28 15:10:31.250 149 12619.15 85.92 54501.75 88888.00 2016-05-28 15:10:31.375 149 12619.17 85.90 54501.75 88888.00 2016-05-28 15:10:31.500 149 12619.17 85.97 54501.75 88888.00 2016-05-28 15:10:31.625 149 12619.20 85.95 54501.72 88888.00 2016-05-28 15:10:31.750 149 12619.17 85.95 54501.75 88888.00 2016-05-28 15:10:31.875 149 12619.17 85.92 54501.78 88888.00 2016-05-28 15:10:32.000 149 12619.17 85.95 54501.75 88888.00 2016-05-28 15:10:32.125 149 12619.12 85.92 54501.75 88888.00 2016-05-28 15:10:32.250 149 12619.10 85.90 54501.75 88888.00 2016-05-28 15:10:32.375 149 12619.12 85.90 54501.72 88888.00 2016-05-28 15:10:32.500 149 12619.17 85.90 54501.75 88888.00 2016-05-28 15:10:32.625 149 12619.17 85.92 54501.75 88888.00 2016-05-28 15:10:32.750 149 12619.17 85.92 54501.75 88888.00 2016-05-28 15:10:32.875 149 12619.17 85.90 54501.75 88888.00 2016-05-28 15:10:33.000 149 12619.20 85.90 54501.72 88888.00 2016-05-28 15:10:33.125 149 12619.25 85.85 54501.72 88888.00 2016-05-28 15:10:33.250 149 12619.30 85.88 54501.70 88888.00 2016-05-28 15:10:33.375 149 12619.30 85.85 54501.70 88888.00 2016-05-28 15:10:33.500 149 12619.27 85.88 54501.72 88888.00 2016-05-28 15:10:33.625 149 12619.30 85.85 54501.72 88888.00 2016-05-28 15:10:33.750 149 12619.23 85.83 54501.70 88888.00 2016-05-28 15:10:33.875 149 12619.20 85.80 54501.70 88888.00 2016-05-28 15:10:34.000 149 12619.23 85.80 54501.68 88888.00 2016-05-28 15:10:34.125 149 12619.25 85.78 54501.70 88888.00 2016-05-28 15:10:34.250 149 12619.25 85.78 54501.70 88888.00 2016-05-28 15:10:34.375 149 12619.33 85.83 54501.68 88888.00 2016-05-28 15:10:34.500 149 12619.35 85.78 54501.68 88888.00 2016-05-28 15:10:34.625 149 12619.33 85.80 54501.68 88888.00 2016-05-28 15:10:34.750 149 12619.35 85.80 54501.68 88888.00 2016-05-28 15:10:34.875 149 12619.35 85.80 54501.68 88888.00 2016-05-28 15:10:35.000 149 12619.38 85.83 54501.65 88888.00 2016-05-28 15:10:35.125 149 12619.38 85.83 54501.65 88888.00 2016-05-28 15:10:35.250 149 12619.38 85.83 54501.65 88888.00 2016-05-28 15:10:35.375 149 12619.40 85.85 54501.65 88888.00 2016-05-28 15:10:35.500 149 12619.40 85.85 54501.65 88888.00 2016-05-28 15:10:35.625 149 12619.42 85.80 54501.62 88888.00 2016-05-28 15:10:35.750 149 12619.45 85.78 54501.68 88888.00 2016-05-28 15:10:35.875 149 12619.45 85.75 54501.65 88888.00 2016-05-28 15:10:36.000 149 12619.48 85.80 54501.65 88888.00 2016-05-28 15:10:36.125 149 12619.52 85.78 54501.65 88888.00 2016-05-28 15:10:36.250 149 12619.50 85.75 54501.68 88888.00 2016-05-28 15:10:36.375 149 12619.50 85.75 54501.65 88888.00 2016-05-28 15:10:36.500 149 12619.50 85.72 54501.65 88888.00 2016-05-28 15:10:36.625 149 12619.52 85.75 54501.62 88888.00 2016-05-28 15:10:36.750 149 12619.58 85.78 54501.65 88888.00 2016-05-28 15:10:36.875 149 12619.55 85.75 54501.68 88888.00 2016-05-28 15:10:37.000 149 12619.52 85.75 54501.65 88888.00 2016-05-28 15:10:37.125 149 12619.58 85.72 54501.65 88888.00 2016-05-28 15:10:37.250 149 12619.58 85.70 54501.68 88888.00 2016-05-28 15:10:37.375 149 12619.65 85.72 54501.65 88888.00 2016-05-28 15:10:37.500 149 12619.70 85.67 54501.65 88888.00 2016-05-28 15:10:37.625 149 12619.70 85.70 54501.65 88888.00 2016-05-28 15:10:37.750 149 12619.67 85.72 54501.68 88888.00 2016-05-28 15:10:37.875 149 12619.62 85.72 54501.68 88888.00 2016-05-28 15:10:38.000 149 12619.62 85.70 54501.65 88888.00 2016-05-28 15:10:38.125 149 12619.62 85.70 54501.65 88888.00 2016-05-28 15:10:38.250 149 12619.70 85.67 54501.62 88888.00 2016-05-28 15:10:38.375 149 12619.75 85.65 54501.65 88888.00 2016-05-28 15:10:38.500 149 12619.75 85.65 54501.62 88888.00 2016-05-28 15:10:38.625 149 12619.75 85.62 54501.62 88888.00 2016-05-28 15:10:38.750 149 12619.75 85.65 54501.62 88888.00 2016-05-28 15:10:38.875 149 12619.80 85.65 54501.62 88888.00 2016-05-28 15:10:39.000 149 12619.83 85.60 54501.62 88888.00 2016-05-28 15:10:39.125 149 12619.85 85.62 54501.65 88888.00 2016-05-28 15:10:39.250 149 12619.88 85.62 54501.62 88888.00 2016-05-28 15:10:39.375 149 12619.88 85.62 54501.60 88888.00 2016-05-28 15:10:39.500 149 12619.88 85.60 54501.60 88888.00 2016-05-28 15:10:39.625 149 12619.90 85.60 54501.60 88888.00 2016-05-28 15:10:39.750 149 12619.90 85.60 54501.62 88888.00 2016-05-28 15:10:39.875 149 12619.90 85.62 54501.60 88888.00 2016-05-28 15:10:40.000 149 12619.92 85.65 54501.60 88888.00 2016-05-28 15:10:40.125 149 12619.88 85.62 54501.60 88888.00 2016-05-28 15:10:40.250 149 12619.83 85.58 54501.60 88888.00 2016-05-28 15:10:40.375 149 12619.85 85.58 54501.57 88888.00 2016-05-28 15:10:40.500 149 12619.90 85.58 54501.57 88888.00 2016-05-28 15:10:40.625 149 12619.92 85.55 54501.60 88888.00 2016-05-28 15:10:40.750 149 12619.98 85.55 54501.57 88888.00 2016-05-28 15:10:40.875 149 12620.00 85.58 54501.57 88888.00 2016-05-28 15:10:41.000 149 12620.02 85.58 54501.57 88888.00 2016-05-28 15:10:41.125 149 12620.00 85.55 54501.57 88888.00 2016-05-28 15:10:41.250 149 12619.98 85.53 54501.60 88888.00 2016-05-28 15:10:41.375 149 12620.08 85.55 54501.57 88888.00 2016-05-28 15:10:41.500 149 12620.08 85.55 54501.57 88888.00 2016-05-28 15:10:41.625 149 12620.02 85.53 54501.55 88888.00 2016-05-28 15:10:41.750 149 12620.02 85.50 54501.55 88888.00 2016-05-28 15:10:41.875 149 12620.08 85.50 54501.55 88888.00 2016-05-28 15:10:42.000 149 12620.12 85.53 54501.55 88888.00 2016-05-28 15:10:42.125 149 12620.08 85.50 54501.55 88888.00 2016-05-28 15:10:42.250 149 12620.05 85.50 54501.57 88888.00 2016-05-28 15:10:42.375 149 12620.10 85.53 54501.57 88888.00 2016-05-28 15:10:42.500 149 12620.12 85.53 54501.57 88888.00 2016-05-28 15:10:42.625 149 12620.12 85.53 54501.57 88888.00 2016-05-28 15:10:42.750 149 12620.10 85.53 54501.57 88888.00 2016-05-28 15:10:42.875 149 12620.10 85.50 54501.57 88888.00 2016-05-28 15:10:43.000 149 12620.12 85.47 54501.57 88888.00 2016-05-28 15:10:43.125 149 12620.17 85.47 54501.55 88888.00 2016-05-28 15:10:43.250 149 12620.20 85.47 54501.55 88888.00 2016-05-28 15:10:43.375 149 12620.27 85.47 54501.55 88888.00 2016-05-28 15:10:43.500 149 12620.30 85.47 54501.53 88888.00 2016-05-28 15:10:43.625 149 12620.30 85.45 54501.55 88888.00 2016-05-28 15:10:43.750 149 12620.35 85.45 54501.55 88888.00 2016-05-28 15:10:43.875 149 12620.35 85.45 54501.55 88888.00 2016-05-28 15:10:44.000 149 12620.35 85.42 54501.53 88888.00 2016-05-28 15:10:44.125 149 12620.35 85.42 54501.53 88888.00 2016-05-28 15:10:44.250 149 12620.35 85.40 54501.53 88888.00 2016-05-28 15:10:44.375 149 12620.40 85.40 54501.53 88888.00 2016-05-28 15:10:44.500 149 12620.38 85.38 54501.53 88888.00 2016-05-28 15:10:44.625 149 12620.35 85.38 54501.55 88888.00 2016-05-28 15:10:44.750 149 12620.42 85.40 54501.50 88888.00 2016-05-28 15:10:44.875 149 12620.45 85.38 54501.50 88888.00 2016-05-28 15:10:45.000 149 12620.50 85.38 54501.50 88888.00 2016-05-28 15:10:45.125 149 12620.55 85.35 54501.50 88888.00 2016-05-28 15:10:45.250 149 12620.48 85.30 54501.50 88888.00 2016-05-28 15:10:45.375 149 12620.50 85.33 54501.47 88888.00 2016-05-28 15:10:45.500 149 12620.55 85.33 54501.47 88888.00 2016-05-28 15:10:45.625 149 12620.60 85.33 54501.50 88888.00 2016-05-28 15:10:45.750 149 12620.62 85.33 54501.50 88888.00 2016-05-28 15:10:45.875 149 12620.60 85.30 54501.50 88888.00 2016-05-28 15:10:46.000 149 12620.60 85.30 54501.47 88888.00 2016-05-28 15:10:46.125 149 12620.65 85.33 54501.50 88888.00 2016-05-28 15:10:46.250 149 12620.62 85.30 54501.53 88888.00 2016-05-28 15:10:46.375 149 12620.65 85.30 54501.50 88888.00 2016-05-28 15:10:46.500 149 12620.67 85.28 54501.50 88888.00 2016-05-28 15:10:46.625 149 12620.67 85.25 54501.50 88888.00 2016-05-28 15:10:46.750 149 12620.67 85.22 54501.50 88888.00 2016-05-28 15:10:46.875 149 12620.65 85.25 54501.47 88888.00 2016-05-28 15:10:47.000 149 12620.62 85.22 54501.47 88888.00 2016-05-28 15:10:47.125 149 12620.67 85.20 54501.47 88888.00 2016-05-28 15:10:47.250 149 12620.70 85.22 54501.47 88888.00 2016-05-28 15:10:47.375 149 12620.67 85.20 54501.45 88888.00 2016-05-28 15:10:47.500 149 12620.67 85.17 54501.43 88888.00 2016-05-28 15:10:47.625 149 12620.70 85.20 54501.43 88888.00 2016-05-28 15:10:47.750 149 12620.77 85.20 54501.45 88888.00 2016-05-28 15:10:47.875 149 12620.77 85.22 54501.45 88888.00 2016-05-28 15:10:48.000 149 12620.77 85.22 54501.45 88888.00 2016-05-28 15:10:48.125 149 12620.77 85.20 54501.45 88888.00 2016-05-28 15:10:48.250 149 12620.73 85.15 54501.43 88888.00 2016-05-28 15:10:48.375 149 12620.77 85.17 54501.43 88888.00 2016-05-28 15:10:48.500 149 12620.80 85.15 54501.43 88888.00 2016-05-28 15:10:48.625 149 12620.77 85.15 54501.45 88888.00 2016-05-28 15:10:48.750 149 12620.80 85.15 54501.47 88888.00 2016-05-28 15:10:48.875 149 12620.80 85.12 54501.45 88888.00 2016-05-28 15:10:49.000 149 12620.77 85.10 54501.40 88888.00 2016-05-28 15:10:49.125 149 12620.75 85.08 54501.43 88888.00 2016-05-28 15:10:49.250 149 12620.75 85.05 54501.45 88888.00 2016-05-28 15:10:49.375 149 12620.85 85.08 54501.45 88888.00 2016-05-28 15:10:49.500 149 12620.90 85.08 54501.43 88888.00 2016-05-28 15:10:49.625 149 12620.85 85.05 54501.43 88888.00 2016-05-28 15:10:49.750 149 12620.85 85.05 54501.43 88888.00 2016-05-28 15:10:49.875 149 12620.90 85.03 54501.45 88888.00 2016-05-28 15:10:50.000 149 12620.92 85.00 54501.45 88888.00 2016-05-28 15:10:50.125 149 12620.95 85.00 54501.43 88888.00 2016-05-28 15:10:50.250 149 12620.95 84.97 54501.45 88888.00 2016-05-28 15:10:50.375 149 12620.98 84.97 54501.45 88888.00 2016-05-28 15:10:50.500 149 12620.98 84.97 54501.47 88888.00 2016-05-28 15:10:50.625 149 12621.02 84.97 54501.45 88888.00 2016-05-28 15:10:50.750 149 12621.02 84.95 54501.45 88888.00 2016-05-28 15:10:50.875 149 12621.08 84.97 54501.45 88888.00 2016-05-28 15:10:51.000 149 12621.02 84.97 54501.43 88888.00 2016-05-28 15:10:51.125 149 12620.98 84.92 54501.45 88888.00 2016-05-28 15:10:51.250 149 12621.00 84.92 54501.45 88888.00 2016-05-28 15:10:51.375 149 12620.98 84.92 54501.47 88888.00 2016-05-28 15:10:51.500 149 12621.00 84.92 54501.45 88888.00 2016-05-28 15:10:51.625 149 12621.05 84.90 54501.45 88888.00 2016-05-28 15:10:51.750 149 12621.15 84.90 54501.47 88888.00 2016-05-28 15:10:51.875 149 12621.17 84.90 54501.47 88888.00 2016-05-28 15:10:52.000 149 12621.12 84.90 54501.47 88888.00 2016-05-28 15:10:52.125 149 12621.10 84.85 54501.47 88888.00 2016-05-28 15:10:52.250 149 12621.05 84.80 54501.45 88888.00 2016-05-28 15:10:52.375 149 12621.10 84.80 54501.43 88888.00 2016-05-28 15:10:52.500 149 12621.17 84.83 54501.43 88888.00 2016-05-28 15:10:52.625 149 12621.20 84.85 54501.45 88888.00 2016-05-28 15:10:52.750 149 12621.23 84.85 54501.47 88888.00 2016-05-28 15:10:52.875 149 12621.27 84.85 54501.45 88888.00 2016-05-28 15:10:53.000 149 12621.25 84.83 54501.40 88888.00 2016-05-28 15:10:53.125 149 12621.27 84.80 54501.43 88888.00 2016-05-28 15:10:53.250 149 12621.23 84.83 54501.45 88888.00 2016-05-28 15:10:53.375 149 12621.23 84.83 54501.45 88888.00 2016-05-28 15:10:53.500 149 12621.20 84.83 54501.43 88888.00 2016-05-28 15:10:53.625 149 12621.20 84.78 54501.43 88888.00 2016-05-28 15:10:53.750 149 12621.25 84.75 54501.45 88888.00 2016-05-28 15:10:53.875 149 12621.30 84.75 54501.45 88888.00 2016-05-28 15:10:54.000 149 12621.33 84.75 54501.43 88888.00 2016-05-28 15:10:54.125 149 12621.35 84.75 54501.45 88888.00 2016-05-28 15:10:54.250 149 12621.30 84.75 54501.45 88888.00 2016-05-28 15:10:54.375 149 12621.35 84.75 54501.45 88888.00 2016-05-28 15:10:54.500 149 12621.38 84.78 54501.45 88888.00 2016-05-28 15:10:54.625 149 12621.35 84.78 54501.43 88888.00 2016-05-28 15:10:54.750 149 12621.35 84.78 54501.47 88888.00 2016-05-28 15:10:54.875 149 12621.30 84.72 54501.43 88888.00 2016-05-28 15:10:55.000 149 12621.27 84.75 54501.43 88888.00 2016-05-28 15:10:55.125 149 12621.38 84.75 54501.45 88888.00 2016-05-28 15:10:55.250 149 12621.38 84.70 54501.47 88888.00 2016-05-28 15:10:55.375 149 12621.38 84.70 54501.47 88888.00 2016-05-28 15:10:55.500 149 12621.33 84.67 54501.47 88888.00 2016-05-28 15:10:55.625 149 12621.33 84.67 54501.47 88888.00 2016-05-28 15:10:55.750 149 12621.33 84.65 54501.47 88888.00 2016-05-28 15:10:55.875 149 12621.38 84.67 54501.50 88888.00 2016-05-28 15:10:56.000 149 12621.40 84.65 54501.47 88888.00 2016-05-28 15:10:56.125 149 12621.38 84.65 54501.50 88888.00 2016-05-28 15:10:56.250 149 12621.35 84.62 54501.47 88888.00 2016-05-28 15:10:56.375 149 12621.40 84.65 54501.47 88888.00 2016-05-28 15:10:56.500 149 12621.45 84.65 54501.47 88888.00 2016-05-28 15:10:56.625 149 12621.48 84.65 54501.50 88888.00 2016-05-28 15:10:56.750 149 12621.48 84.65 54501.50 88888.00 2016-05-28 15:10:56.875 149 12621.45 84.65 54501.47 88888.00 2016-05-28 15:10:57.000 149 12621.50 84.62 54501.47 88888.00 2016-05-28 15:10:57.125 149 12621.55 84.60 54501.47 88888.00 2016-05-28 15:10:57.250 149 12621.52 84.58 54501.47 88888.00 2016-05-28 15:10:57.375 149 12621.50 84.58 54501.45 88888.00 2016-05-28 15:10:57.500 149 12621.48 84.55 54501.45 88888.00 2016-05-28 15:10:57.625 149 12621.50 84.55 54501.45 88888.00 2016-05-28 15:10:57.750 149 12621.52 84.53 54501.47 88888.00 2016-05-28 15:10:57.875 149 12621.50 84.53 54501.45 88888.00 2016-05-28 15:10:58.000 149 12621.55 84.58 54501.45 88888.00 2016-05-28 15:10:58.125 149 12621.62 84.58 54501.45 88888.00 2016-05-28 15:10:58.250 149 12621.58 84.53 54501.47 88888.00 2016-05-28 15:10:58.375 149 12621.58 84.50 54501.47 88888.00 2016-05-28 15:10:58.500 149 12621.55 84.53 54501.45 88888.00 2016-05-28 15:10:58.625 149 12621.55 84.55 54501.47 88888.00 2016-05-28 15:10:58.750 149 12621.60 84.55 54501.47 88888.00 2016-05-28 15:10:58.875 149 12621.60 84.50 54501.45 88888.00 2016-05-28 15:10:59.000 149 12621.58 84.47 54501.45 88888.00 2016-05-28 15:10:59.125 149 12621.58 84.42 54501.45 88888.00 2016-05-28 15:10:59.250 149 12621.60 84.45 54501.50 88888.00 2016-05-28 15:10:59.375 149 12621.70 84.47 54501.47 88888.00 2016-05-28 15:10:59.500 149 12621.70 84.45 54501.47 88888.00 2016-05-28 15:10:59.625 149 12621.67 84.47 54501.47 88888.00 2016-05-28 15:10:59.750 149 12621.62 84.47 54501.47 88888.00 2016-05-28 15:10:59.875 149 12621.67 84.45 54501.50 88888.00 2016-05-28 15:11:00.000 149 12621.70 84.42 54501.47 88888.00 2016-05-28 15:11:00.125 149 12621.70 84.47 54501.47 88888.00 2016-05-28 15:11:00.250 149 12621.70 84.45 54501.47 88888.00 2016-05-28 15:11:00.375 149 12621.73 84.45 54501.45 88888.00 2016-05-28 15:11:00.500 149 12621.70 84.40 54501.47 88888.00 2016-05-28 15:11:00.625 149 12621.70 84.42 54501.50 88888.00 2016-05-28 15:11:00.750 149 12621.73 84.42 54501.50 88888.00 2016-05-28 15:11:00.875 149 12621.73 84.42 54501.50 88888.00 2016-05-28 15:11:01.000 149 12621.80 84.42 54501.50 88888.00 2016-05-28 15:11:01.125 149 12621.83 84.38 54501.53 88888.00 2016-05-28 15:11:01.250 149 12621.83 84.38 54501.53 88888.00 2016-05-28 15:11:01.375 149 12621.77 84.35 54501.55 88888.00 2016-05-28 15:11:01.500 149 12621.70 84.38 54501.55 88888.00 2016-05-28 15:11:01.625 149 12621.73 84.38 54501.53 88888.00 2016-05-28 15:11:01.750 149 12621.70 84.38 54501.53 88888.00 2016-05-28 15:11:01.875 149 12621.77 84.38 54501.50 88888.00 2016-05-28 15:11:02.000 149 12621.83 84.35 54501.50 88888.00 2016-05-28 15:11:02.125 149 12621.83 84.33 54501.50 88888.00 2016-05-28 15:11:02.250 149 12621.80 84.33 54501.47 88888.00 2016-05-28 15:11:02.375 149 12621.85 84.30 54501.47 88888.00 2016-05-28 15:11:02.500 149 12621.88 84.30 54501.50 88888.00 2016-05-28 15:11:02.625 149 12621.92 84.35 54501.53 88888.00 2016-05-28 15:11:02.750 149 12621.95 84.33 54501.50 88888.00 2016-05-28 15:11:02.875 149 12621.92 84.30 54501.53 88888.00 2016-05-28 15:11:03.000 149 12621.88 84.30 54501.50 88888.00 2016-05-28 15:11:03.125 149 12621.88 84.28 54501.50 88888.00 2016-05-28 15:11:03.250 149 12621.90 84.28 54501.50 88888.00 2016-05-28 15:11:03.375 149 12621.98 84.28 54501.53 88888.00 2016-05-28 15:11:03.500 149 12621.95 84.25 54501.53 88888.00 2016-05-28 15:11:03.625 149 12621.90 84.25 54501.53 88888.00 2016-05-28 15:11:03.750 149 12621.90 84.28 54501.55 88888.00 2016-05-28 15:11:03.875 149 12621.95 84.25 54501.57 88888.00 2016-05-28 15:11:04.000 149 12621.95 84.20 54501.55 88888.00 2016-05-28 15:11:04.125 149 12621.95 84.22 54501.53 88888.00 2016-05-28 15:11:04.250 149 12621.95 84.20 54501.53 88888.00 2016-05-28 15:11:04.375 149 12621.98 84.20 54501.55 88888.00 2016-05-28 15:11:04.500 149 12622.00 84.20 54501.55 88888.00 2016-05-28 15:11:04.625 149 12621.98 84.20 54501.55 88888.00 2016-05-28 15:11:04.750 149 12621.92 84.17 54501.53 88888.00 2016-05-28 15:11:04.875 149 12622.00 84.17 54501.53 88888.00 2016-05-28 15:11:05.000 149 12622.02 84.17 54501.53 88888.00 2016-05-28 15:11:05.125 149 12622.02 84.15 54501.55 88888.00 2016-05-28 15:11:05.250 149 12622.00 84.12 54501.55 88888.00 2016-05-28 15:11:05.375 149 12622.05 84.15 54501.55 88888.00 2016-05-28 15:11:05.500 149 12622.05 84.12 54501.55 88888.00 2016-05-28 15:11:05.625 149 12622.02 84.10 54501.53 88888.00 2016-05-28 15:11:05.750 149 12622.08 84.10 54501.53 88888.00 2016-05-28 15:11:05.875 149 12622.12 84.10 54501.53 88888.00 2016-05-28 15:11:06.000 149 12622.08 84.10 54501.53 88888.00 2016-05-28 15:11:06.125 149 12622.08 84.10 54501.55 88888.00 2016-05-28 15:11:06.250 149 12622.12 84.08 54501.55 88888.00 2016-05-28 15:11:06.375 149 12622.10 84.10 54501.55 88888.00 2016-05-28 15:11:06.500 149 12622.08 84.10 54501.55 88888.00 2016-05-28 15:11:06.625 149 12622.10 84.10 54501.55 88888.00 2016-05-28 15:11:06.750 149 12622.12 84.08 54501.57 88888.00 2016-05-28 15:11:06.875 149 12622.12 84.05 54501.57 88888.00 2016-05-28 15:11:07.000 149 12622.15 84.08 54501.55 88888.00 2016-05-28 15:11:07.125 149 12622.15 84.03 54501.55 88888.00 2016-05-28 15:11:07.250 149 12622.12 84.05 54501.57 88888.00 2016-05-28 15:11:07.375 149 12622.15 84.05 54501.57 88888.00 2016-05-28 15:11:07.500 149 12622.17 84.03 54501.60 88888.00 2016-05-28 15:11:07.625 149 12622.23 83.97 54501.57 88888.00 2016-05-28 15:11:07.750 149 12622.27 84.00 54501.57 88888.00 2016-05-28 15:11:07.875 149 12622.23 84.03 54501.57 88888.00 2016-05-28 15:11:08.000 149 12622.23 84.00 54501.60 88888.00 2016-05-28 15:11:08.125 149 12622.23 84.03 54501.60 88888.00 2016-05-28 15:11:08.250 149 12622.23 83.97 54501.60 88888.00 2016-05-28 15:11:08.375 149 12622.25 84.00 54501.57 88888.00 2016-05-28 15:11:08.500 149 12622.17 84.00 54501.60 88888.00 2016-05-28 15:11:08.625 149 12622.17 84.00 54501.62 88888.00 2016-05-28 15:11:08.750 149 12622.23 83.97 54501.62 88888.00 2016-05-28 15:11:08.875 149 12622.30 84.00 54501.60 88888.00 2016-05-28 15:11:09.000 149 12622.25 83.95 54501.60 88888.00 2016-05-28 15:11:09.125 149 12622.23 83.92 54501.62 88888.00 2016-05-28 15:11:09.250 149 12622.30 83.92 54501.60 88888.00 2016-05-28 15:11:09.375 149 12622.33 83.95 54501.62 88888.00 2016-05-28 15:11:09.500 149 12622.27 83.97 54501.62 88888.00 2016-05-28 15:11:09.625 149 12622.30 83.95 54501.62 88888.00 2016-05-28 15:11:09.750 149 12622.35 83.92 54501.60 88888.00 2016-05-28 15:11:09.875 149 12622.35 83.90 54501.60 88888.00 2016-05-28 15:11:10.000 149 12622.30 83.92 54501.60 88888.00 2016-05-28 15:11:10.125 149 12622.25 83.92 54501.60 88888.00 2016-05-28 15:11:10.250 149 12622.27 83.90 54501.60 88888.00 2016-05-28 15:11:10.375 149 12622.30 83.92 54501.60 88888.00 2016-05-28 15:11:10.500 149 12622.35 83.92 54501.60 88888.00 2016-05-28 15:11:10.625 149 12622.40 83.92 54501.62 88888.00 2016-05-28 15:11:10.750 149 12622.40 83.90 54501.62 88888.00 2016-05-28 15:11:10.875 149 12622.35 83.90 54501.62 88888.00 2016-05-28 15:11:11.000 149 12622.33 83.88 54501.60 88888.00 2016-05-28 15:11:11.125 149 12622.33 83.88 54501.62 88888.00 2016-05-28 15:11:11.250 149 12622.30 83.88 54501.62 88888.00 2016-05-28 15:11:11.375 149 12622.40 83.85 54501.62 88888.00 2016-05-28 15:11:11.500 149 12622.40 83.83 54501.65 88888.00 2016-05-28 15:11:11.625 149 12622.38 83.85 54501.62 88888.00 2016-05-28 15:11:11.750 149 12622.40 83.85 54501.62 88888.00 2016-05-28 15:11:11.875 149 12622.40 83.85 54501.65 88888.00 2016-05-28 15:11:12.000 149 12622.40 83.85 54501.65 88888.00 2016-05-28 15:11:12.125 149 12622.45 83.90 54501.68 88888.00 2016-05-28 15:11:12.250 149 12622.45 83.88 54501.68 88888.00 2016-05-28 15:11:12.375 149 12622.40 83.88 54501.65 88888.00 2016-05-28 15:11:12.500 149 12622.38 83.92 54501.70 88888.00 2016-05-28 15:11:12.625 149 12622.38 83.90 54501.68 88888.00 2016-05-28 15:11:12.750 149 12622.40 83.85 54501.68 88888.00 2016-05-28 15:11:12.875 149 12622.38 83.83 54501.65 88888.00 2016-05-28 15:11:13.000 149 12622.40 83.83 54501.68 88888.00 2016-05-28 15:11:13.125 149 12622.40 83.85 54501.70 88888.00 2016-05-28 15:11:13.250 149 12622.38 83.80 54501.72 88888.00 2016-05-28 15:11:13.375 149 12622.38 83.80 54501.72 88888.00 2016-05-28 15:11:13.500 149 12622.38 83.83 54501.70 88888.00 2016-05-28 15:11:13.625 149 12622.38 83.83 54501.70 88888.00 2016-05-28 15:11:13.750 149 12622.38 83.83 54501.72 88888.00 2016-05-28 15:11:13.875 149 12622.45 83.80 54501.72 88888.00 2016-05-28 15:11:14.000 149 12622.45 83.80 54501.70 88888.00 2016-05-28 15:11:14.125 149 12622.40 83.78 54501.72 88888.00 2016-05-28 15:11:14.250 149 12622.40 83.78 54501.72 88888.00 2016-05-28 15:11:14.375 149 12622.45 83.78 54501.70 88888.00 2016-05-28 15:11:14.500 149 12622.45 83.78 54501.72 88888.00 2016-05-28 15:11:14.625 149 12622.42 83.72 54501.75 88888.00 2016-05-28 15:11:14.750 149 12622.42 83.75 54501.70 88888.00 2016-05-28 15:11:14.875 149 12622.45 83.75 54501.72 88888.00 2016-05-28 15:11:15.000 149 12622.50 83.78 54501.70 88888.00 2016-05-28 15:11:15.125 149 12622.60 83.75 54501.72 88888.00 2016-05-28 15:11:15.250 149 12622.55 83.75 54501.72 88888.00 2016-05-28 15:11:15.375 149 12622.55 83.72 54501.72 88888.00 2016-05-28 15:11:15.500 149 12622.55 83.75 54501.70 88888.00 2016-05-28 15:11:15.625 149 12622.55 83.75 54501.72 88888.00 2016-05-28 15:11:15.750 149 12622.58 83.75 54501.72 88888.00 2016-05-28 15:11:15.875 149 12622.62 83.75 54501.72 88888.00 2016-05-28 15:11:16.000 149 12622.60 83.72 54501.72 88888.00 2016-05-28 15:11:16.125 149 12622.52 83.70 54501.72 88888.00 2016-05-28 15:11:16.250 149 12622.50 83.65 54501.72 88888.00 2016-05-28 15:11:16.375 149 12622.58 83.70 54501.75 88888.00 2016-05-28 15:11:16.500 149 12622.62 83.70 54501.75 88888.00 2016-05-28 15:11:16.625 149 12622.60 83.70 54501.70 88888.00 2016-05-28 15:11:16.750 149 12622.52 83.67 54501.72 88888.00 2016-05-28 15:11:16.875 149 12622.50 83.65 54501.75 88888.00 2016-05-28 15:11:17.000 149 12622.60 83.67 54501.78 88888.00 2016-05-28 15:11:17.125 149 12622.60 83.67 54501.78 88888.00 2016-05-28 15:11:17.250 149 12622.62 83.65 54501.78 88888.00 2016-05-28 15:11:17.375 149 12622.65 83.67 54501.75 88888.00 2016-05-28 15:11:17.500 149 12622.65 83.65 54501.78 88888.00 2016-05-28 15:11:17.625 149 12622.60 83.62 54501.75 88888.00 2016-05-28 15:11:17.750 149 12622.65 83.62 54501.78 88888.00 2016-05-28 15:11:17.875 149 12622.67 83.62 54501.78 88888.00 2016-05-28 15:11:18.000 149 12622.70 83.62 54501.75 88888.00 2016-05-28 15:11:18.125 149 12622.62 83.62 54501.78 88888.00 2016-05-28 15:11:18.250 149 12622.60 83.65 54501.80 88888.00 2016-05-28 15:11:18.375 149 12622.67 83.65 54501.80 88888.00 2016-05-28 15:11:18.500 149 12622.73 83.65 54501.80 88888.00 2016-05-28 15:11:18.625 149 12622.77 83.67 54501.80 88888.00 2016-05-28 15:11:18.750 149 12622.75 83.65 54501.82 88888.00 2016-05-28 15:11:18.875 149 12622.75 83.65 54501.85 88888.00 2016-05-28 15:11:19.000 149 12622.73 83.65 54501.80 88888.00 2016-05-28 15:11:19.125 149 12622.75 83.65 54501.82 88888.00 2016-05-28 15:11:19.250 149 12622.73 83.62 54501.82 88888.00 2016-05-28 15:11:19.375 149 12622.75 83.62 54501.82 88888.00 2016-05-28 15:11:19.500 149 12622.73 83.62 54501.82 88888.00 2016-05-28 15:11:19.625 149 12622.73 83.60 54501.80 88888.00 2016-05-28 15:11:19.750 149 12622.83 83.62 54501.80 88888.00 2016-05-28 15:11:19.875 149 12622.85 83.62 54501.82 88888.00 2016-05-28 15:11:20.000 149 12622.90 83.60 54501.80 88888.00 2016-05-28 15:11:20.125 149 12622.85 83.60 54501.80 88888.00 2016-05-28 15:11:20.250 149 12622.83 83.58 54501.80 88888.00 2016-05-28 15:11:20.375 149 12622.85 83.58 54501.82 88888.00 2016-05-28 15:11:20.500 149 12622.85 83.58 54501.82 88888.00 2016-05-28 15:11:20.625 149 12622.90 83.60 54501.85 88888.00 2016-05-28 15:11:20.750 149 12622.92 83.62 54501.82 88888.00 2016-05-28 15:11:20.875 149 12622.92 83.65 54501.85 88888.00 2016-05-28 15:11:21.000 149 12622.90 83.62 54501.85 88888.00 2016-05-28 15:11:21.125 149 12622.88 83.58 54501.85 88888.00 2016-05-28 15:11:21.250 149 12622.92 83.58 54501.85 88888.00 2016-05-28 15:11:21.375 149 12622.92 83.58 54501.85 88888.00 2016-05-28 15:11:21.500 149 12622.88 83.58 54501.88 88888.00 2016-05-28 15:11:21.625 149 12622.88 83.55 54501.85 88888.00 2016-05-28 15:11:21.750 149 12622.88 83.55 54501.88 88888.00 2016-05-28 15:11:21.875 149 12622.92 83.55 54501.90 88888.00 2016-05-28 15:11:22.000 149 12622.98 83.55 54501.88 88888.00 2016-05-28 15:11:22.125 149 12623.00 83.55 54501.88 88888.00 2016-05-28 15:11:22.250 149 12622.92 83.55 54501.88 88888.00 2016-05-28 15:11:22.375 149 12622.95 83.58 54501.90 88888.00 2016-05-28 15:11:22.500 149 12622.92 83.55 54501.88 88888.00 2016-05-28 15:11:22.625 149 12622.92 83.53 54501.88 88888.00 2016-05-28 15:11:22.750 149 12622.92 83.53 54501.88 88888.00 2016-05-28 15:11:22.875 149 12622.92 83.53 54501.88 88888.00 2016-05-28 15:11:23.000 149 12622.90 83.55 54501.85 88888.00 2016-05-28 15:11:23.125 149 12622.92 83.55 54501.90 88888.00 2016-05-28 15:11:23.250 149 12622.90 83.50 54501.93 88888.00 2016-05-28 15:11:23.375 149 12622.98 83.50 54501.88 88888.00 2016-05-28 15:11:23.500 149 12623.05 83.53 54501.90 88888.00 2016-05-28 15:11:23.625 149 12623.02 83.50 54501.85 88888.00 2016-05-28 15:11:23.750 149 12623.00 83.53 54501.85 88888.00 2016-05-28 15:11:23.875 149 12623.00 83.50 54501.88 88888.00 2016-05-28 15:11:24.000 149 12622.90 83.50 54501.90 88888.00 2016-05-28 15:11:24.125 149 12622.88 83.50 54501.90 88888.00 2016-05-28 15:11:24.250 149 12622.90 83.53 54501.88 88888.00 2016-05-28 15:11:24.375 149 12622.95 83.53 54501.90 88888.00 2016-05-28 15:11:24.500 149 12622.92 83.53 54501.97 88888.00 2016-05-28 15:11:24.625 149 12622.95 83.55 54501.97 88888.00 2016-05-28 15:11:24.750 149 12623.00 83.53 54501.95 88888.00 2016-05-28 15:11:24.875 149 12623.02 83.50 54501.93 88888.00 2016-05-28 15:11:25.000 149 12623.02 83.55 54501.88 88888.00 2016-05-28 15:11:25.125 149 12623.02 83.58 54501.93 88888.00 2016-05-28 15:11:25.250 149 12623.02 83.53 54501.93 88888.00 2016-05-28 15:11:25.375 149 12623.02 83.53 54501.90 88888.00 2016-05-28 15:11:25.500 149 12623.08 83.50 54501.90 88888.00 2016-05-28 15:11:25.625 149 12623.08 83.50 54501.93 88888.00 2016-05-28 15:11:25.750 149 12623.10 83.50 54501.93 88888.00 2016-05-28 15:11:25.875 149 12623.10 83.47 54501.93 88888.00 2016-05-28 15:11:26.000 149 12623.10 83.50 54501.95 88888.00 2016-05-28 15:11:26.125 149 12623.12 83.53 54501.95 88888.00 2016-05-28 15:11:26.250 149 12623.12 83.50 54501.97 88888.00 2016-05-28 15:11:26.375 149 12623.17 83.50 54501.95 88888.00 2016-05-28 15:11:26.500 149 12623.17 83.55 54501.97 88888.00 2016-05-28 15:11:26.625 149 12623.23 83.55 54501.97 88888.00 2016-05-28 15:11:26.750 149 12623.20 83.50 54501.95 88888.00 2016-05-28 15:11:26.875 149 12623.17 83.53 54501.95 88888.00 2016-05-28 15:11:27.000 149 12623.20 83.53 54501.95 88888.00 2016-05-28 15:11:27.125 149 12623.17 83.55 54501.95 88888.00 2016-05-28 15:11:27.250 149 12623.12 83.53 54502.00 88888.00 2016-05-28 15:11:27.375 149 12623.17 83.53 54501.97 88888.00 2016-05-28 15:11:27.500 149 12623.17 83.47 54501.97 88888.00 2016-05-28 15:11:27.625 149 12623.23 83.50 54501.97 88888.00 2016-05-28 15:11:27.750 149 12623.25 83.55 54502.00 88888.00 2016-05-28 15:11:27.875 149 12623.23 83.58 54502.00 88888.00 2016-05-28 15:11:28.000 149 12623.20 83.55 54502.00 88888.00 2016-05-28 15:11:28.125 149 12623.17 83.55 54502.00 88888.00 2016-05-28 15:11:28.250 149 12623.20 83.53 54502.00 88888.00 2016-05-28 15:11:28.375 149 12623.30 83.53 54502.00 88888.00 2016-05-28 15:11:28.500 149 12623.30 83.55 54502.03 88888.00 2016-05-28 15:11:28.625 149 12623.20 83.55 54502.00 88888.00 2016-05-28 15:11:28.750 149 12623.20 83.55 54502.03 88888.00 2016-05-28 15:11:28.875 149 12623.30 83.55 54502.00 88888.00 2016-05-28 15:11:29.000 149 12623.27 83.53 54502.00 88888.00 2016-05-28 15:11:29.125 149 12623.27 83.53 54502.00 88888.00 2016-05-28 15:11:29.250 149 12623.25 83.50 54502.03 88888.00 2016-05-28 15:11:29.375 149 12623.25 83.55 54502.03 88888.00 2016-05-28 15:11:29.500 149 12623.23 83.55 54502.03 88888.00 2016-05-28 15:11:29.625 149 12623.25 83.55 54502.03 88888.00 2016-05-28 15:11:29.750 149 12623.25 83.53 54502.00 88888.00 2016-05-28 15:11:29.875 149 12623.25 83.53 54502.00 88888.00 2016-05-28 15:11:30.000 149 12623.25 83.50 54502.00 88888.00 2016-05-28 15:11:30.125 149 12623.27 83.50 54502.03 88888.00 2016-05-28 15:11:30.250 149 12623.27 83.50 54502.03 88888.00 2016-05-28 15:11:30.375 149 12623.38 83.55 54502.05 88888.00 2016-05-28 15:11:30.500 149 12623.42 83.55 54502.03 88888.00 2016-05-28 15:11:30.625 149 12623.35 83.55 54502.05 88888.00 2016-05-28 15:11:30.750 149 12623.30 83.55 54502.03 88888.00 2016-05-28 15:11:30.875 149 12623.33 83.53 54502.05 88888.00 2016-05-28 15:11:31.000 149 12623.48 83.55 54502.05 88888.00 2016-05-28 15:11:31.125 149 12623.45 83.53 54502.05 88888.00 2016-05-28 15:11:31.250 149 12623.38 83.47 54502.05 88888.00 2016-05-28 15:11:31.375 149 12623.35 83.47 54502.03 88888.00 2016-05-28 15:11:31.500 149 12623.33 83.50 54502.05 88888.00 2016-05-28 15:11:31.625 149 12623.40 83.50 54502.05 88888.00 2016-05-28 15:11:31.750 149 12623.40 83.50 54502.05 88888.00 2016-05-28 15:11:31.875 149 12623.38 83.47 54502.05 88888.00 2016-05-28 15:11:32.000 149 12623.33 83.47 54502.05 88888.00 2016-05-28 15:11:32.125 149 12623.40 83.47 54502.07 88888.00 2016-05-28 15:11:32.250 149 12623.40 83.47 54502.10 88888.00 2016-05-28 15:11:32.375 149 12623.48 83.47 54502.10 88888.00 2016-05-28 15:11:32.500 149 12623.50 83.53 54502.07 88888.00 2016-05-28 15:11:32.625 149 12623.50 83.50 54502.05 88888.00 2016-05-28 15:11:32.750 149 12623.48 83.50 54502.05 88888.00 2016-05-28 15:11:32.875 149 12623.50 83.47 54502.03 88888.00 2016-05-28 15:11:33.000 149 12623.50 83.47 54502.03 88888.00 2016-05-28 15:11:33.125 149 12623.48 83.45 54502.05 88888.00 2016-05-28 15:11:33.250 149 12623.52 83.47 54502.05 88888.00 2016-05-28 15:11:33.375 149 12623.58 83.50 54502.03 88888.00 2016-05-28 15:11:33.500 149 12623.60 83.50 54502.07 88888.00 2016-05-28 15:11:33.625 149 12623.65 83.47 54502.07 88888.00 2016-05-28 15:11:33.750 149 12623.65 83.50 54502.07 88888.00 2016-05-28 15:11:33.875 149 12623.62 83.50 54502.07 88888.00 2016-05-28 15:11:34.000 149 12623.67 83.50 54502.07 88888.00 2016-05-28 15:11:34.125 149 12623.67 83.47 54502.10 88888.00 2016-05-28 15:11:34.250 149 12623.65 83.45 54502.07 88888.00 2016-05-28 15:11:34.375 149 12623.65 83.50 54502.07 88888.00 2016-05-28 15:11:34.500 149 12623.62 83.50 54502.07 88888.00 2016-05-28 15:11:34.625 149 12623.58 83.47 54502.05 88888.00 2016-05-28 15:11:34.750 149 12623.62 83.47 54502.07 88888.00 2016-05-28 15:11:34.875 149 12623.70 83.47 54502.10 88888.00 2016-05-28 15:11:35.000 149 12623.70 83.45 54502.07 88888.00 2016-05-28 15:11:35.125 149 12623.67 83.45 54502.07 88888.00 2016-05-28 15:11:35.250 149 12623.67 83.45 54502.10 88888.00 2016-05-28 15:11:35.375 149 12623.70 83.47 54502.10 88888.00 2016-05-28 15:11:35.500 149 12623.70 83.45 54502.12 88888.00 2016-05-28 15:11:35.625 149 12623.67 83.47 54502.10 88888.00 2016-05-28 15:11:35.750 149 12623.67 83.45 54502.07 88888.00 2016-05-28 15:11:35.875 149 12623.73 83.47 54502.05 88888.00 2016-05-28 15:11:36.000 149 12623.75 83.45 54502.10 88888.00 2016-05-28 15:11:36.125 149 12623.80 83.45 54502.12 88888.00 2016-05-28 15:11:36.250 149 12623.75 83.45 54502.15 88888.00 2016-05-28 15:11:36.375 149 12623.77 83.50 54502.15 88888.00 2016-05-28 15:11:36.500 149 12623.77 83.53 54502.15 88888.00 2016-05-28 15:11:36.625 149 12623.80 83.53 54502.10 88888.00 2016-05-28 15:11:36.750 149 12623.80 83.50 54502.12 88888.00 2016-05-28 15:11:36.875 149 12623.80 83.50 54502.12 88888.00 2016-05-28 15:11:37.000 149 12623.88 83.50 54502.12 88888.00 2016-05-28 15:11:37.125 149 12623.90 83.50 54502.12 88888.00 2016-05-28 15:11:37.250 149 12623.83 83.50 54502.12 88888.00 2016-05-28 15:11:37.375 149 12623.75 83.50 54502.12 88888.00 2016-05-28 15:11:37.500 149 12623.80 83.50 54502.10 88888.00 2016-05-28 15:11:37.625 149 12623.80 83.50 54502.10 88888.00 2016-05-28 15:11:37.750 149 12623.85 83.50 54502.10 88888.00 2016-05-28 15:11:37.875 149 12623.90 83.47 54502.10 88888.00 2016-05-28 15:11:38.000 149 12623.88 83.45 54502.07 88888.00 2016-05-28 15:11:38.125 149 12623.88 83.47 54502.12 88888.00 2016-05-28 15:11:38.250 149 12623.90 83.50 54502.12 88888.00 2016-05-28 15:11:38.375 149 12624.00 83.50 54502.10 88888.00 2016-05-28 15:11:38.500 149 12624.02 83.50 54502.10 88888.00 2016-05-28 15:11:38.625 149 12624.00 83.53 54502.10 88888.00 2016-05-28 15:11:38.750 149 12624.00 83.53 54502.12 88888.00 2016-05-28 15:11:38.875 149 12623.98 83.55 54502.12 88888.00 2016-05-28 15:11:39.000 149 12624.00 83.50 54502.10 88888.00 2016-05-28 15:11:39.125 149 12623.98 83.47 54502.12 88888.00 2016-05-28 15:11:39.250 149 12623.90 83.45 54502.15 88888.00 2016-05-28 15:11:39.375 149 12623.95 83.50 54502.15 88888.00 2016-05-28 15:11:39.500 149 12623.98 83.47 54502.15 88888.00 2016-05-28 15:11:39.625 149 12623.98 83.45 54502.10 88888.00 2016-05-28 15:11:39.750 149 12623.95 83.47 54502.12 88888.00 2016-05-28 15:11:39.875 149 12623.92 83.45 54502.12 88888.00 2016-05-28 15:11:40.000 149 12624.00 83.45 54502.12 88888.00 2016-05-28 15:11:40.125 149 12624.05 83.47 54502.15 88888.00 2016-05-28 15:11:40.250 149 12624.05 83.45 54502.12 88888.00 2016-05-28 15:11:40.375 149 12624.12 83.45 54502.15 88888.00 2016-05-28 15:11:40.500 149 12624.17 83.42 54502.15 88888.00 2016-05-28 15:11:40.625 149 12624.12 83.45 54502.15 88888.00 2016-05-28 15:11:40.750 149 12624.12 83.45 54502.12 88888.00 2016-05-28 15:11:40.875 149 12624.12 83.42 54502.12 88888.00 2016-05-28 15:11:41.000 149 12624.12 83.42 54502.12 88888.00 2016-05-28 15:11:41.125 149 12624.15 83.45 54502.15 88888.00 2016-05-28 15:11:41.250 149 12624.15 83.42 54502.15 88888.00 2016-05-28 15:11:41.375 149 12624.12 83.40 54502.15 88888.00 2016-05-28 15:11:41.500 149 12624.10 83.42 54502.12 88888.00 2016-05-28 15:11:41.625 149 12624.20 83.45 54502.12 88888.00 2016-05-28 15:11:41.750 149 12624.30 83.45 54502.12 88888.00 2016-05-28 15:11:41.875 149 12624.35 83.40 54502.15 88888.00 2016-05-28 15:11:42.000 149 12624.35 83.40 54502.15 88888.00 2016-05-28 15:11:42.125 149 12624.27 83.40 54502.15 88888.00 2016-05-28 15:11:42.250 149 12624.20 83.38 54502.10 88888.00 2016-05-28 15:11:42.375 149 12624.20 83.38 54502.10 88888.00 2016-05-28 15:11:42.500 149 12624.23 83.38 54502.15 88888.00 2016-05-28 15:11:42.625 149 12624.27 83.40 54502.15 88888.00 2016-05-28 15:11:42.750 149 12624.30 83.42 54502.15 88888.00 2016-05-28 15:11:42.875 149 12624.30 83.42 54502.15 88888.00 2016-05-28 15:11:43.000 149 12624.33 83.42 54502.12 88888.00 2016-05-28 15:11:43.125 149 12624.35 83.40 54502.15 88888.00 2016-05-28 15:11:43.250 149 12624.35 83.40 54502.15 88888.00 2016-05-28 15:11:43.375 149 12624.35 83.40 54502.15 88888.00 2016-05-28 15:11:43.500 149 12624.33 83.40 54502.15 88888.00 2016-05-28 15:11:43.625 149 12624.35 83.40 54502.18 88888.00 2016-05-28 15:11:43.750 149 12624.35 83.38 54502.18 88888.00 2016-05-28 15:11:43.875 149 12624.35 83.38 54502.18 88888.00 2016-05-28 15:11:44.000 149 12624.33 83.38 54502.15 88888.00 2016-05-28 15:11:44.125 149 12624.38 83.40 54502.18 88888.00 2016-05-28 15:11:44.250 149 12624.38 83.40 54502.15 88888.00 2016-05-28 15:11:44.375 149 12624.40 83.40 54502.20 88888.00 2016-05-28 15:11:44.500 149 12624.38 83.40 54502.20 88888.00 2016-05-28 15:11:44.625 149 12624.40 83.35 54502.22 88888.00 2016-05-28 15:11:44.750 149 12624.45 83.35 54502.20 88888.00 2016-05-28 15:11:44.875 149 12624.42 83.38 54502.22 88888.00 2016-05-28 15:11:45.000 149 12624.45 83.35 54502.20 88888.00 2016-05-28 15:11:45.125 149 12624.45 83.38 54502.18 88888.00 2016-05-28 15:11:45.250 149 12624.42 83.38 54502.18 88888.00 2016-05-28 15:11:45.375 149 12624.48 83.40 54502.18 88888.00 2016-05-28 15:11:45.500 149 12624.48 83.38 54502.20 88888.00 2016-05-28 15:11:45.625 149 12624.48 83.38 54502.20 88888.00 2016-05-28 15:11:45.750 149 12624.48 83.38 54502.22 88888.00 2016-05-28 15:11:45.875 149 12624.48 83.40 54502.20 88888.00 2016-05-28 15:11:46.000 149 12624.45 83.40 54502.20 88888.00 2016-05-28 15:11:46.125 149 12624.38 83.40 54502.20 88888.00 2016-05-28 15:11:46.250 149 12624.38 83.35 54502.20 88888.00 2016-05-28 15:11:46.375 149 12624.50 83.38 54502.20 88888.00 2016-05-28 15:11:46.500 149 12624.48 83.38 54502.20 88888.00 2016-05-28 15:11:46.625 149 12624.48 83.38 54502.20 88888.00 2016-05-28 15:11:46.750 149 12624.50 83.38 54502.18 88888.00 2016-05-28 15:11:46.875 149 12624.52 83.35 54502.18 88888.00 2016-05-28 15:11:47.000 149 12624.52 83.33 54502.18 88888.00 2016-05-28 15:11:47.125 149 12624.52 83.33 54502.20 88888.00 2016-05-28 15:11:47.250 149 12624.55 83.33 54502.18 88888.00 2016-05-28 15:11:47.375 149 12624.52 83.35 54502.20 88888.00 2016-05-28 15:11:47.500 149 12624.55 83.38 54502.18 88888.00 2016-05-28 15:11:47.625 149 12624.55 83.35 54502.20 88888.00 2016-05-28 15:11:47.750 149 12624.50 83.33 54502.18 88888.00 2016-05-28 15:11:47.875 149 12624.50 83.35 54502.20 88888.00 2016-05-28 15:11:48.000 149 12624.48 83.33 54502.20 88888.00 2016-05-28 15:11:48.125 149 12624.52 83.33 54502.18 88888.00 2016-05-28 15:11:48.250 149 12624.50 83.33 54502.22 88888.00 2016-05-28 15:11:48.375 149 12624.52 83.35 54502.25 88888.00 2016-05-28 15:11:48.500 149 12624.50 83.35 54502.22 88888.00 2016-05-28 15:11:48.625 149 12624.52 83.38 54502.25 88888.00 2016-05-28 15:11:48.750 149 12624.58 83.40 54502.22 88888.00 2016-05-28 15:11:48.875 149 12624.58 83.42 54502.25 88888.00 2016-05-28 15:11:49.000 149 12624.55 83.38 54502.22 88888.00 2016-05-28 15:11:49.125 149 12624.55 83.38 54502.25 88888.00 2016-05-28 15:11:49.250 149 12624.58 83.38 54502.25 88888.00 2016-05-28 15:11:49.375 149 12624.62 83.38 54502.25 88888.00 2016-05-28 15:11:49.500 149 12624.60 83.35 54502.22 88888.00 2016-05-28 15:11:49.625 149 12624.60 83.38 54502.22 88888.00 2016-05-28 15:11:49.750 149 12624.62 83.40 54502.25 88888.00 2016-05-28 15:11:49.875 149 12624.67 83.42 54502.25 88888.00 2016-05-28 15:11:50.000 149 12624.73 83.40 54502.25 88888.00 2016-05-28 15:11:50.125 149 12624.73 83.38 54502.25 88888.00 2016-05-28 15:11:50.250 149 12624.67 83.38 54502.25 88888.00 2016-05-28 15:11:50.375 149 12624.70 83.40 54502.22 88888.00 2016-05-28 15:11:50.500 149 12624.75 83.38 54502.20 88888.00 2016-05-28 15:11:50.625 149 12624.75 83.40 54502.20 88888.00 2016-05-28 15:11:50.750 149 12624.73 83.40 54502.25 88888.00 2016-05-28 15:11:50.875 149 12624.75 83.35 54502.25 88888.00 2016-05-28 15:11:51.000 149 12624.75 83.35 54502.22 88888.00 2016-05-28 15:11:51.125 149 12624.75 83.35 54502.25 88888.00 2016-05-28 15:11:51.250 149 12624.75 83.33 54502.25 88888.00 2016-05-28 15:11:51.375 149 12624.80 83.35 54502.28 88888.00 2016-05-28 15:11:51.500 149 12624.85 83.35 54502.25 88888.00 2016-05-28 15:11:51.625 149 12624.85 83.33 54502.25 88888.00 2016-05-28 15:11:51.750 149 12624.85 83.35 54502.25 88888.00 2016-05-28 15:11:51.875 149 12624.92 83.38 54502.25 88888.00 2016-05-28 15:11:52.000 149 12624.90 83.33 54502.25 88888.00 2016-05-28 15:11:52.125 149 12624.88 83.33 54502.28 88888.00 2016-05-28 15:11:52.250 149 12624.88 83.30 54502.22 88888.00 2016-05-28 15:11:52.375 149 12624.90 83.33 54502.22 88888.00 2016-05-28 15:11:52.500 149 12624.88 83.30 54502.25 88888.00 2016-05-28 15:11:52.625 149 12624.92 83.30 54502.25 88888.00 2016-05-28 15:11:52.750 149 12624.98 83.33 54502.25 88888.00 2016-05-28 15:11:52.875 149 12624.98 83.33 54502.22 88888.00 2016-05-28 15:11:53.000 149 12624.95 83.33 54502.20 88888.00 2016-05-28 15:11:53.125 149 12624.92 83.35 54502.25 88888.00 2016-05-28 15:11:53.250 149 12624.92 83.35 54502.25 88888.00 2016-05-28 15:11:53.375 149 12624.92 83.35 54502.25 88888.00 2016-05-28 15:11:53.500 149 12624.95 83.35 54502.22 88888.00 2016-05-28 15:11:53.625 149 12625.00 83.35 54502.22 88888.00 2016-05-28 15:11:53.750 149 12624.98 83.35 54502.22 88888.00 2016-05-28 15:11:53.875 149 12624.92 83.40 54502.25 88888.00 2016-05-28 15:11:54.000 149 12624.90 83.38 54502.25 88888.00 2016-05-28 15:11:54.125 149 12624.92 83.38 54502.25 88888.00 2016-05-28 15:11:54.250 149 12624.90 83.38 54502.28 88888.00 2016-05-28 15:11:54.375 149 12624.95 83.40 54502.30 88888.00 2016-05-28 15:11:54.500 149 12624.92 83.35 54502.25 88888.00 2016-05-28 15:11:54.625 149 12624.90 83.38 54502.28 88888.00 2016-05-28 15:11:54.750 149 12624.88 83.38 54502.28 88888.00 2016-05-28 15:11:54.875 149 12624.90 83.38 54502.30 88888.00 2016-05-28 15:11:55.000 149 12624.90 83.40 54502.30 88888.00 2016-05-28 15:11:55.125 149 12624.92 83.35 54502.30 88888.00 2016-05-28 15:11:55.250 149 12624.95 83.33 54502.30 88888.00 2016-05-28 15:11:55.375 149 12625.00 83.35 54502.32 88888.00 2016-05-28 15:11:55.500 149 12625.02 83.35 54502.32 88888.00 2016-05-28 15:11:55.625 149 12625.05 83.35 54502.32 88888.00 2016-05-28 15:11:55.750 149 12625.05 83.35 54502.30 88888.00 2016-05-28 15:11:55.875 149 12625.02 83.33 54502.30 88888.00 2016-05-28 15:11:56.000 149 12625.02 83.33 54502.30 88888.00 2016-05-28 15:11:56.125 149 12625.02 83.35 54502.32 88888.00 2016-05-28 15:11:56.250 149 12624.92 83.33 54502.35 88888.00 2016-05-28 15:11:56.375 149 12624.90 83.35 54502.32 88888.00 2016-05-28 15:11:56.500 149 12624.98 83.38 54502.30 88888.00 2016-05-28 15:11:56.625 149 12625.02 83.38 54502.30 88888.00 2016-05-28 15:11:56.750 149 12624.95 83.38 54502.30 88888.00 2016-05-28 15:11:56.875 149 12624.98 83.35 54502.30 88888.00 2016-05-28 15:11:57.000 149 12625.00 83.35 54502.28 88888.00 2016-05-28 15:11:57.125 149 12625.00 83.38 54502.30 88888.00 2016-05-28 15:11:57.250 149 12625.02 83.33 54502.32 88888.00 2016-05-28 15:11:57.375 149 12625.02 83.33 54502.32 88888.00 2016-05-28 15:11:57.500 149 12625.05 83.38 54502.30 88888.00 2016-05-28 15:11:57.625 149 12625.05 83.38 54502.30 88888.00 2016-05-28 15:11:57.750 149 12625.05 83.38 54502.30 88888.00 2016-05-28 15:11:57.875 149 12625.08 83.35 54502.30 88888.00 2016-05-28 15:11:58.000 149 12625.08 83.33 54502.30 88888.00 2016-05-28 15:11:58.125 149 12625.10 83.33 54502.32 88888.00 2016-05-28 15:11:58.250 149 12625.12 83.33 54502.30 88888.00 2016-05-28 15:11:58.375 149 12625.12 83.33 54502.30 88888.00 2016-05-28 15:11:58.500 149 12625.10 83.33 54502.28 88888.00 2016-05-28 15:11:58.625 149 12625.08 83.33 54502.28 88888.00 2016-05-28 15:11:58.750 149 12625.10 83.35 54502.28 88888.00 2016-05-28 15:11:58.875 149 12625.15 83.33 54502.28 88888.00 2016-05-28 15:11:59.000 149 12625.25 83.35 54502.32 88888.00 2016-05-28 15:11:59.125 149 12625.23 83.35 54502.32 88888.00 2016-05-28 15:11:59.250 149 12625.23 83.33 54502.35 88888.00 2016-05-28 15:11:59.375 149 12625.20 83.33 54502.32 88888.00 2016-05-28 15:11:59.500 149 12625.17 83.30 54502.30 88888.00 2016-05-28 15:11:59.625 149 12625.23 83.33 54502.30 88888.00 2016-05-28 15:11:59.750 149 12625.25 83.35 54502.32 88888.00 2016-05-28 15:11:59.875 149 12625.25 83.33 54502.32 88888.00 2016-05-28 15:12:00.000 149 12625.27 83.33 54502.32 88888.00 2016-05-28 15:12:00.125 149 12625.20 83.35 54502.35 88888.00 2016-05-28 15:12:00.250 149 12625.15 83.33 54502.38 88888.00 2016-05-28 15:12:00.375 149 12625.23 83.33 54502.35 88888.00 2016-05-28 15:12:00.500 149 12625.23 83.33 54502.35 88888.00 2016-05-28 15:12:00.625 149 12625.23 83.35 54502.38 88888.00 2016-05-28 15:12:00.750 149 12625.27 83.35 54502.35 88888.00 2016-05-28 15:12:00.875 149 12625.27 83.33 54502.32 88888.00 2016-05-28 15:12:01.000 149 12625.30 83.33 54502.32 88888.00 2016-05-28 15:12:01.125 149 12625.33 83.35 54502.35 88888.00 2016-05-28 15:12:01.250 149 12625.25 83.33 54502.35 88888.00 2016-05-28 15:12:01.375 149 12625.23 83.30 54502.35 88888.00 2016-05-28 15:12:01.500 149 12625.23 83.30 54502.35 88888.00 2016-05-28 15:12:01.625 149 12625.23 83.30 54502.35 88888.00 2016-05-28 15:12:01.750 149 12625.25 83.33 54502.35 88888.00 2016-05-28 15:12:01.875 149 12625.27 83.33 54502.38 88888.00 2016-05-28 15:12:02.000 149 12625.25 83.30 54502.38 88888.00 2016-05-28 15:12:02.125 149 12625.23 83.33 54502.38 88888.00 2016-05-28 15:12:02.250 149 12625.20 83.30 54502.35 88888.00 2016-05-28 15:12:02.375 149 12625.25 83.30 54502.35 88888.00 2016-05-28 15:12:02.500 149 12625.27 83.28 54502.32 88888.00 2016-05-28 15:12:02.625 149 12625.27 83.30 54502.32 88888.00 2016-05-28 15:12:02.750 149 12625.27 83.28 54502.35 88888.00 2016-05-28 15:12:02.875 149 12625.25 83.28 54502.32 88888.00 2016-05-28 15:12:03.000 149 12625.25 83.25 54502.32 88888.00 2016-05-28 15:12:03.125 149 12625.30 83.30 54502.35 88888.00 2016-05-28 15:12:03.250 149 12625.27 83.28 54502.35 88888.00 2016-05-28 15:12:03.375 149 12625.30 83.30 54502.35 88888.00 2016-05-28 15:12:03.500 149 12625.30 83.30 54502.35 88888.00 2016-05-28 15:12:03.625 149 12625.30 83.33 54502.35 88888.00 2016-05-28 15:12:03.750 149 12625.25 83.30 54502.38 88888.00 2016-05-28 15:12:03.875 149 12625.33 83.30 54502.35 88888.00 2016-05-28 15:12:04.000 149 12625.35 83.33 54502.35 88888.00 2016-05-28 15:12:04.125 149 12625.35 83.33 54502.38 88888.00 2016-05-28 15:12:04.250 149 12625.27 83.33 54502.38 88888.00 2016-05-28 15:12:04.375 149 12625.23 83.30 54502.35 88888.00 2016-05-28 15:12:04.500 149 12625.23 83.30 54502.38 88888.00 2016-05-28 15:12:04.625 149 12625.27 83.33 54502.38 88888.00 2016-05-28 15:12:04.750 149 12625.27 83.33 54502.35 88888.00 2016-05-28 15:12:04.875 149 12625.27 83.30 54502.38 88888.00 2016-05-28 15:12:05.000 149 12625.33 83.33 54502.35 88888.00 2016-05-28 15:12:05.125 149 12625.33 83.30 54502.35 88888.00 2016-05-28 15:12:05.250 149 12625.33 83.30 54502.38 88888.00 2016-05-28 15:12:05.375 149 12625.35 83.30 54502.32 88888.00 2016-05-28 15:12:05.500 149 12625.33 83.33 54502.38 88888.00 2016-05-28 15:12:05.625 149 12625.33 83.33 54502.38 88888.00 2016-05-28 15:12:05.750 149 12625.27 83.30 54502.35 88888.00 2016-05-28 15:12:05.875 149 12625.30 83.28 54502.38 88888.00 2016-05-28 15:12:06.000 149 12625.33 83.28 54502.35 88888.00 2016-05-28 15:12:06.125 149 12625.38 83.28 54502.38 88888.00 2016-05-28 15:12:06.250 149 12625.38 83.28 54502.38 88888.00 2016-05-28 15:12:06.375 149 12625.38 83.33 54502.40 88888.00 2016-05-28 15:12:06.500 149 12625.35 83.35 54502.40 88888.00 2016-05-28 15:12:06.625 149 12625.35 83.33 54502.40 88888.00 2016-05-28 15:12:06.750 149 12625.30 83.30 54502.35 88888.00 2016-05-28 15:12:06.875 149 12625.30 83.35 54502.35 88888.00 2016-05-28 15:12:07.000 149 12625.35 83.35 54502.35 88888.00 2016-05-28 15:12:07.125 149 12625.38 83.35 54502.38 88888.00 2016-05-28 15:12:07.250 149 12625.40 83.33 54502.38 88888.00 2016-05-28 15:12:07.375 149 12625.42 83.33 54502.35 88888.00 2016-05-28 15:12:07.500 149 12625.45 83.33 54502.35 88888.00 2016-05-28 15:12:07.625 149 12625.40 83.30 54502.38 88888.00 2016-05-28 15:12:07.750 149 12625.40 83.33 54502.38 88888.00 2016-05-28 15:12:07.875 149 12625.40 83.33 54502.38 88888.00 2016-05-28 15:12:08.000 149 12625.35 83.30 54502.35 88888.00 2016-05-28 15:12:08.125 149 12625.35 83.30 54502.38 88888.00 2016-05-28 15:12:08.250 149 12625.35 83.33 54502.40 88888.00 2016-05-28 15:12:08.375 149 12625.42 83.35 54502.40 88888.00 2016-05-28 15:12:08.500 149 12625.35 83.33 54502.38 88888.00 2016-05-28 15:12:08.625 149 12625.30 83.33 54502.38 88888.00 2016-05-28 15:12:08.750 149 12625.33 83.30 54502.38 88888.00 2016-05-28 15:12:08.875 149 12625.38 83.30 54502.38 88888.00 2016-05-28 15:12:09.000 149 12625.35 83.33 54502.40 88888.00 2016-05-28 15:12:09.125 149 12625.38 83.33 54502.38 88888.00 2016-05-28 15:12:09.250 149 12625.33 83.30 54502.40 88888.00 2016-05-28 15:12:09.375 149 12625.33 83.33 54502.38 88888.00 2016-05-28 15:12:09.500 149 12625.35 83.33 54502.40 88888.00 2016-05-28 15:12:09.625 149 12625.35 83.33 54502.38 88888.00 2016-05-28 15:12:09.750 149 12625.33 83.33 54502.40 88888.00 2016-05-28 15:12:09.875 149 12625.33 83.35 54502.40 88888.00 2016-05-28 15:12:10.000 149 12625.38 83.35 54502.40 88888.00 2016-05-28 15:12:10.125 149 12625.30 83.33 54502.38 88888.00 2016-05-28 15:12:10.250 149 12625.17 83.30 54502.38 88888.00 2016-05-28 15:12:10.375 149 12625.23 83.33 54502.38 88888.00 2016-05-28 15:12:10.500 149 12625.25 83.33 54502.40 88888.00 2016-05-28 15:12:10.625 149 12625.25 83.30 54502.40 88888.00 2016-05-28 15:12:10.750 149 12625.20 83.33 54502.43 88888.00 2016-05-28 15:12:10.875 149 12625.23 83.33 54502.43 88888.00 2016-05-28 15:12:11.000 149 12625.27 83.33 54502.40 88888.00 2016-05-28 15:12:11.125 149 12625.33 83.30 54502.43 88888.00 2016-05-28 15:12:11.250 149 12625.30 83.33 54502.43 88888.00 2016-05-28 15:12:11.375 149 12625.38 83.35 54502.43 88888.00 2016-05-28 15:12:11.500 149 12625.35 83.33 54502.40 88888.00 2016-05-28 15:12:11.625 149 12625.33 83.30 54502.43 88888.00 2016-05-28 15:12:11.750 149 12625.27 83.33 54502.43 88888.00 2016-05-28 15:12:11.875 149 12625.20 83.35 54502.40 88888.00 2016-05-28 15:12:12.000 149 12625.12 83.35 54502.43 88888.00 2016-05-28 15:12:12.125 149 12625.20 83.35 54502.45 88888.00 2016-05-28 15:12:12.250 149 12625.27 83.33 54502.43 88888.00 2016-05-28 15:12:12.375 149 12625.27 83.35 54502.45 88888.00 2016-05-28 15:12:12.500 149 12625.27 83.38 54502.45 88888.00 2016-05-28 15:12:12.625 149 12625.30 83.38 54502.45 88888.00 2016-05-28 15:12:12.750 149 12625.30 83.38 54502.45 88888.00 2016-05-28 15:12:12.875 149 12625.30 83.35 54502.45 88888.00 2016-05-28 15:12:13.000 149 12625.33 83.35 54502.43 88888.00 2016-05-28 15:12:13.125 149 12625.38 83.35 54502.43 88888.00 2016-05-28 15:12:13.250 149 12625.30 83.35 54502.43 88888.00 2016-05-28 15:12:13.375 149 12625.27 83.38 54502.45 88888.00 2016-05-28 15:12:13.500 149 12625.23 83.40 54502.43 88888.00 2016-05-28 15:12:13.625 149 12625.25 83.40 54502.45 88888.00 2016-05-28 15:12:13.750 149 12625.30 83.40 54502.40 88888.00 2016-05-28 15:12:13.875 149 12625.27 83.40 54502.43 88888.00 2016-05-28 15:12:14.000 149 12625.25 83.38 54502.40 88888.00 2016-05-28 15:12:14.125 149 12625.17 83.35 54502.43 88888.00 2016-05-28 15:12:14.250 149 12625.12 83.33 54502.45 88888.00 2016-05-28 15:12:14.375 149 12625.15 83.35 54502.45 88888.00 2016-05-28 15:12:14.500 149 12625.20 83.35 54502.45 88888.00 2016-05-28 15:12:14.625 149 12625.20 83.38 54502.43 88888.00 2016-05-28 15:12:14.750 149 12625.23 83.40 54502.43 88888.00 2016-05-28 15:12:14.875 149 12625.25 83.38 54502.43 88888.00 2016-05-28 15:12:15.000 149 12625.33 83.38 54502.40 88888.00 2016-05-28 15:12:15.125 149 12625.38 83.40 54502.43 88888.00 2016-05-28 15:12:15.250 149 12625.30 83.35 54502.43 88888.00 2016-05-28 15:12:15.375 149 12625.30 83.35 54502.43 88888.00 2016-05-28 15:12:15.500 149 12625.40 83.38 54502.45 88888.00 2016-05-28 15:12:15.625 149 12625.40 83.35 54502.43 88888.00 2016-05-28 15:12:15.750 149 12625.38 83.38 54502.40 88888.00 2016-05-28 15:12:15.875 149 12625.33 83.35 54502.40 88888.00 2016-05-28 15:12:16.000 149 12625.40 83.35 54502.40 88888.00 2016-05-28 15:12:16.125 149 12625.48 83.38 54502.43 88888.00 2016-05-28 15:12:16.250 149 12625.45 83.38 54502.43 88888.00 2016-05-28 15:12:16.375 149 12625.45 83.38 54502.40 88888.00 2016-05-28 15:12:16.500 149 12625.48 83.35 54502.38 88888.00 2016-05-28 15:12:16.625 149 12625.48 83.38 54502.40 88888.00 2016-05-28 15:12:16.750 149 12625.45 83.38 54502.40 88888.00 2016-05-28 15:12:16.875 149 12625.35 83.38 54502.40 88888.00 2016-05-28 15:12:17.000 149 12625.30 83.35 54502.40 88888.00 2016-05-28 15:12:17.125 149 12625.33 83.38 54502.40 88888.00 2016-05-28 15:12:17.250 149 12625.38 83.38 54502.43 88888.00 2016-05-28 15:12:17.375 149 12625.42 83.38 54502.43 88888.00 2016-05-28 15:12:17.500 149 12625.33 83.33 54502.40 88888.00 2016-05-28 15:12:17.625 149 12625.25 83.30 54502.40 88888.00 2016-05-28 15:12:17.750 149 12625.30 83.33 54502.38 88888.00 2016-05-28 15:12:17.875 149 12625.38 83.35 54502.38 88888.00 2016-05-28 15:12:18.000 149 12625.38 83.38 54502.38 88888.00 2016-05-28 15:12:18.125 149 12625.38 83.35 54502.38 88888.00 2016-05-28 15:12:18.250 149 12625.38 83.33 54502.40 88888.00 2016-05-28 15:12:18.375 149 12625.45 83.38 54502.43 88888.00 2016-05-28 15:12:18.500 149 12625.42 83.38 54502.43 88888.00 2016-05-28 15:12:18.625 149 12625.35 83.38 54502.43 88888.00 2016-05-28 15:12:18.750 149 12625.35 83.42 54502.43 88888.00 2016-05-28 15:12:18.875 149 12625.40 83.40 54502.43 88888.00 2016-05-28 15:12:19.000 149 12625.45 83.38 54502.40 88888.00 2016-05-28 15:12:19.125 149 12625.42 83.42 54502.43 88888.00 2016-05-28 15:12:19.250 149 12625.35 83.42 54502.43 88888.00 2016-05-28 15:12:19.375 149 12625.33 83.42 54502.43 88888.00 2016-05-28 15:12:19.500 149 12625.35 83.42 54502.43 88888.00 2016-05-28 15:12:19.625 149 12625.40 83.45 54502.43 88888.00 2016-05-28 15:12:19.750 149 12625.45 83.45 54502.43 88888.00 2016-05-28 15:12:19.875 149 12625.42 83.42 54502.43 88888.00 2016-05-28 15:12:20.000 149 12625.38 83.40 54502.43 88888.00 2016-05-28 15:12:20.125 149 12625.35 83.40 54502.43 88888.00 2016-05-28 15:12:20.250 149 12625.38 83.40 54502.45 88888.00 2016-05-28 15:12:20.375 149 12625.38 83.42 54502.43 88888.00 2016-05-28 15:12:20.500 149 12625.38 83.42 54502.40 88888.00 2016-05-28 15:12:20.625 149 12625.40 83.40 54502.40 88888.00 2016-05-28 15:12:20.750 149 12625.42 83.40 54502.40 88888.00 2016-05-28 15:12:20.875 149 12625.40 83.42 54502.40 88888.00 2016-05-28 15:12:21.000 149 12625.38 83.38 54502.40 88888.00 2016-05-28 15:12:21.125 149 12625.40 83.40 54502.40 88888.00 2016-05-28 15:12:21.250 149 12625.40 83.40 54502.43 88888.00 2016-05-28 15:12:21.375 149 12625.40 83.38 54502.40 88888.00 2016-05-28 15:12:21.500 149 12625.40 83.42 54502.43 88888.00 2016-05-28 15:12:21.625 149 12625.35 83.42 54502.43 88888.00 2016-05-28 15:12:21.750 149 12625.38 83.42 54502.43 88888.00 2016-05-28 15:12:21.875 149 12625.42 83.40 54502.43 88888.00 2016-05-28 15:12:22.000 149 12625.52 83.40 54502.43 88888.00 2016-05-28 15:12:22.125 149 12625.55 83.42 54502.43 88888.00 2016-05-28 15:12:22.250 149 12625.45 83.38 54502.45 88888.00 2016-05-28 15:12:22.375 149 12625.40 83.38 54502.45 88888.00 2016-05-28 15:12:22.500 149 12625.38 83.38 54502.45 88888.00 2016-05-28 15:12:22.625 149 12625.40 83.40 54502.40 88888.00 2016-05-28 15:12:22.750 149 12625.35 83.38 54502.40 88888.00 2016-05-28 15:12:22.875 149 12625.40 83.38 54502.40 88888.00 2016-05-28 15:12:23.000 149 12625.45 83.40 54502.40 88888.00 2016-05-28 15:12:23.125 149 12625.45 83.38 54502.40 88888.00 2016-05-28 15:12:23.250 149 12625.42 83.35 54502.40 88888.00 2016-05-28 15:12:23.375 149 12625.42 83.35 54502.40 88888.00 2016-05-28 15:12:23.500 149 12625.45 83.33 54502.40 88888.00 2016-05-28 15:12:23.625 149 12625.50 83.33 54502.40 88888.00 2016-05-28 15:12:23.750 149 12625.52 83.30 54502.40 88888.00 2016-05-28 15:12:23.875 149 12625.48 83.28 54502.40 88888.00 2016-05-28 15:12:24.000 149 12625.45 83.28 54502.40 88888.00 2016-05-28 15:12:24.125 149 12625.48 83.33 54502.40 88888.00 2016-05-28 15:12:24.250 149 12625.45 83.33 54502.43 88888.00 2016-05-28 15:12:24.375 149 12625.50 83.35 54502.43 88888.00 2016-05-28 15:12:24.500 149 12625.50 83.38 54502.45 88888.00 2016-05-28 15:12:24.625 149 12625.50 83.38 54502.43 88888.00 2016-05-28 15:12:24.750 149 12625.55 83.35 54502.40 88888.00 2016-05-28 15:12:24.875 149 12625.58 83.35 54502.40 88888.00 2016-05-28 15:12:25.000 149 12625.55 83.35 54502.40 88888.00 2016-05-28 15:12:25.125 149 12625.50 83.35 54502.40 88888.00 2016-05-28 15:12:25.250 149 12625.50 83.35 54502.43 88888.00 2016-05-28 15:12:25.375 149 12625.48 83.33 54502.40 88888.00 2016-05-28 15:12:25.500 149 12625.48 83.30 54502.40 88888.00 2016-05-28 15:12:25.625 149 12625.52 83.30 54502.38 88888.00 2016-05-28 15:12:25.750 149 12625.50 83.30 54502.38 88888.00 2016-05-28 15:12:25.875 149 12625.50 83.30 54502.40 88888.00 2016-05-28 15:12:26.000 149 12625.55 83.33 54502.40 88888.00 2016-05-28 15:12:26.125 149 12625.50 83.33 54502.40 88888.00 2016-05-28 15:12:26.250 149 12625.50 83.30 54502.40 88888.00 2016-05-28 15:12:26.375 149 12625.55 83.28 54502.38 88888.00 2016-05-28 15:12:26.500 149 12625.58 83.28 54502.38 88888.00 2016-05-28 15:12:26.625 149 12625.52 83.28 54502.40 88888.00 2016-05-28 15:12:26.750 149 12625.45 83.30 54502.43 88888.00 2016-05-28 15:12:26.875 149 12625.42 83.30 54502.43 88888.00 2016-05-28 15:12:27.000 149 12625.45 83.28 54502.43 88888.00 2016-05-28 15:12:27.125 149 12625.50 83.28 54502.43 88888.00 2016-05-28 15:12:27.250 149 12625.52 83.25 54502.43 88888.00 2016-05-28 15:12:27.375 149 12625.55 83.25 54502.40 88888.00 2016-05-28 15:12:27.500 149 12625.50 83.25 54502.40 88888.00 2016-05-28 15:12:27.625 149 12625.48 83.22 54502.43 88888.00 2016-05-28 15:12:27.750 149 12625.55 83.25 54502.43 88888.00 2016-05-28 15:12:27.875 149 12625.65 83.25 54502.45 88888.00 2016-05-28 15:12:28.000 149 12625.60 83.28 54502.43 88888.00 2016-05-28 15:12:28.125 149 12625.55 83.28 54502.43 88888.00 2016-05-28 15:12:28.250 149 12625.52 83.22 54502.43 88888.00 2016-05-28 15:12:28.375 149 12625.52 83.22 54502.43 88888.00 2016-05-28 15:12:28.500 149 12625.50 83.20 54502.40 88888.00 2016-05-28 15:12:28.625 149 12625.55 83.20 54502.38 88888.00 2016-05-28 15:12:28.750 149 12625.55 83.20 54502.38 88888.00 2016-05-28 15:12:28.875 149 12625.52 83.20 54502.38 88888.00 2016-05-28 15:12:29.000 149 12625.48 83.20 54502.38 88888.00 2016-05-28 15:12:29.125 149 12625.48 83.22 54502.38 88888.00 2016-05-28 15:12:29.250 149 12625.52 83.17 54502.40 88888.00 2016-05-28 15:12:29.375 149 12625.55 83.20 54502.40 88888.00 2016-05-28 15:12:29.500 149 12625.55 83.17 54502.40 88888.00 2016-05-28 15:12:29.625 149 12625.60 83.20 54502.40 88888.00 2016-05-28 15:12:29.750 149 12625.65 83.20 54502.38 88888.00 2016-05-28 15:12:29.875 149 12625.70 83.20 54502.43 88888.00 2016-05-28 15:12:30.000 149 12625.67 83.20 54502.40 88888.00 2016-05-28 15:12:30.125 149 12625.65 83.20 54502.40 88888.00 2016-05-28 15:12:30.250 149 12625.62 83.17 54502.40 88888.00 2016-05-28 15:12:30.375 149 12625.65 83.20 54502.38 88888.00 2016-05-28 15:12:30.500 149 12625.60 83.15 54502.40 88888.00 2016-05-28 15:12:30.625 149 12625.60 83.15 54502.40 88888.00 2016-05-28 15:12:30.750 149 12625.58 83.17 54502.40 88888.00 2016-05-28 15:12:30.875 149 12625.55 83.17 54502.40 88888.00 2016-05-28 15:12:31.000 149 12625.58 83.15 54502.40 88888.00 2016-05-28 15:12:31.125 149 12625.60 83.15 54502.40 88888.00 2016-05-28 15:12:31.250 149 12625.60 83.17 54502.40 88888.00 2016-05-28 15:12:31.375 149 12625.60 83.15 54502.40 88888.00 2016-05-28 15:12:31.500 149 12625.55 83.15 54502.40 88888.00 2016-05-28 15:12:31.625 149 12625.55 83.17 54502.40 88888.00 2016-05-28 15:12:31.750 149 12625.55 83.15 54502.40 88888.00 2016-05-28 15:12:31.875 149 12625.52 83.10 54502.38 88888.00 2016-05-28 15:12:32.000 149 12625.55 83.12 54502.38 88888.00 2016-05-28 15:12:32.125 149 12625.62 83.15 54502.40 88888.00 2016-05-28 15:12:32.250 149 12625.65 83.10 54502.43 88888.00 2016-05-28 15:12:32.375 149 12625.65 83.10 54502.40 88888.00 2016-05-28 15:12:32.500 149 12625.62 83.10 54502.40 88888.00 2016-05-28 15:12:32.625 149 12625.65 83.10 54502.40 88888.00 2016-05-28 15:12:32.750 149 12625.70 83.10 54502.40 88888.00 2016-05-28 15:12:32.875 149 12625.65 83.10 54502.38 88888.00 2016-05-28 15:12:33.000 149 12625.60 83.10 54502.38 88888.00 2016-05-28 15:12:33.125 149 12625.62 83.10 54502.40 88888.00 2016-05-28 15:12:33.250 149 12625.65 83.05 54502.40 88888.00 2016-05-28 15:12:33.375 149 12625.67 83.05 54502.40 88888.00 2016-05-28 15:12:33.500 149 12625.67 83.05 54502.40 88888.00 2016-05-28 15:12:33.625 149 12625.62 83.05 54502.38 88888.00 2016-05-28 15:12:33.750 149 12625.62 83.03 54502.38 88888.00 2016-05-28 15:12:33.875 149 12625.65 83.08 54502.38 88888.00 2016-05-28 15:12:34.000 149 12625.70 83.08 54502.38 88888.00 2016-05-28 15:12:34.125 149 12625.70 83.10 54502.40 88888.00 2016-05-28 15:12:34.250 149 12625.65 83.05 54502.40 88888.00 2016-05-28 15:12:34.375 149 12625.70 83.05 54502.40 88888.00 2016-05-28 15:12:34.500 149 12625.70 83.05 54502.40 88888.00 2016-05-28 15:12:34.625 149 12625.65 83.03 54502.38 88888.00 2016-05-28 15:12:34.750 149 12625.65 83.00 54502.38 88888.00 2016-05-28 15:12:34.875 149 12625.62 83.00 54502.38 88888.00 2016-05-28 15:12:35.000 149 12625.62 83.03 54502.38 88888.00 2016-05-28 15:12:35.125 149 12625.73 83.00 54502.38 88888.00 2016-05-28 15:12:35.250 149 12625.73 82.97 54502.38 88888.00 2016-05-28 15:12:35.375 149 12625.70 82.95 54502.38 88888.00 2016-05-28 15:12:35.500 149 12625.73 82.95 54502.38 88888.00 2016-05-28 15:12:35.625 149 12625.75 82.97 54502.38 88888.00 2016-05-28 15:12:35.750 149 12625.73 82.95 54502.38 88888.00 2016-05-28 15:12:35.875 149 12625.73 82.95 54502.38 88888.00 2016-05-28 15:12:36.000 149 12625.80 82.92 54502.35 88888.00 2016-05-28 15:12:36.125 149 12625.83 82.92 54502.35 88888.00 2016-05-28 15:12:36.250 149 12625.75 82.90 54502.38 88888.00 2016-05-28 15:12:36.375 149 12625.80 82.92 54502.38 88888.00 2016-05-28 15:12:36.500 149 12625.77 82.90 54502.40 88888.00 2016-05-28 15:12:36.625 149 12625.75 82.90 54502.40 88888.00 2016-05-28 15:12:36.750 149 12625.77 82.92 54502.40 88888.00 2016-05-28 15:12:36.875 149 12625.80 82.90 54502.38 88888.00 2016-05-28 15:12:37.000 149 12625.80 82.92 54502.38 88888.00 2016-05-28 15:12:37.125 149 12625.75 82.90 54502.38 88888.00 2016-05-28 15:12:37.250 149 12625.70 82.88 54502.38 88888.00 2016-05-28 15:12:37.375 149 12625.77 82.90 54502.38 88888.00 2016-05-28 15:12:37.500 149 12625.77 82.85 54502.35 88888.00 2016-05-28 15:12:37.625 149 12625.80 82.88 54502.35 88888.00 2016-05-28 15:12:37.750 149 12625.75 82.85 54502.35 88888.00 2016-05-28 15:12:37.875 149 12625.75 82.83 54502.28 88888.00 2016-05-28 15:12:38.000 149 12625.75 82.83 54502.30 88888.00 2016-05-28 15:12:38.125 149 12625.73 82.80 54502.32 88888.00 2016-05-28 15:12:38.250 149 12625.70 82.83 54502.32 88888.00 2016-05-28 15:12:38.375 149 12625.75 82.83 54502.30 88888.00 2016-05-28 15:12:38.500 149 12625.75 82.85 54502.32 88888.00 2016-05-28 15:12:38.625 149 12625.75 82.88 54502.35 88888.00 2016-05-28 15:12:38.750 149 12625.75 82.88 54502.35 88888.00 2016-05-28 15:12:38.875 149 12625.75 82.83 54502.35 88888.00 2016-05-28 15:12:39.000 149 12625.80 82.78 54502.35 88888.00 2016-05-28 15:12:39.125 149 12625.77 82.80 54502.35 88888.00 2016-05-28 15:12:39.250 149 12625.75 82.83 54502.35 88888.00 2016-05-28 15:12:39.375 149 12625.83 82.83 54502.35 88888.00 2016-05-28 15:12:39.500 149 12625.80 82.83 54502.38 88888.00 2016-05-28 15:12:39.625 149 12625.80 82.83 54502.38 88888.00 2016-05-28 15:12:39.750 149 12625.83 82.80 54502.38 88888.00 2016-05-28 15:12:39.875 149 12625.77 82.78 54502.35 88888.00 2016-05-28 15:12:40.000 149 12625.75 82.72 54502.32 88888.00 2016-05-28 15:12:40.125 149 12625.75 82.72 54502.32 88888.00 2016-05-28 15:12:40.250 149 12625.73 82.72 54502.35 88888.00 2016-05-28 15:12:40.375 149 12625.80 82.75 54502.32 88888.00 2016-05-28 15:12:40.500 149 12625.85 82.72 54502.32 88888.00 2016-05-28 15:12:40.625 149 12625.92 82.70 54502.35 88888.00 2016-05-28 15:12:40.750 149 12625.90 82.70 54502.35 88888.00 2016-05-28 15:12:40.875 149 12625.83 82.70 54502.35 88888.00 2016-05-28 15:12:41.000 149 12625.77 82.70 54502.35 88888.00 2016-05-28 15:12:41.125 149 12625.77 82.72 54502.35 88888.00 2016-05-28 15:12:41.250 149 12625.80 82.70 54502.32 88888.00 2016-05-28 15:12:41.375 149 12625.88 82.67 54502.30 88888.00 2016-05-28 15:12:41.500 149 12625.85 82.65 54502.30 88888.00 2016-05-28 15:12:41.625 149 12625.77 82.62 54502.32 88888.00 2016-05-28 15:12:41.750 149 12625.75 82.65 54502.35 88888.00 2016-05-28 15:12:41.875 149 12625.80 82.65 54502.35 88888.00 2016-05-28 15:12:42.000 149 12625.85 82.65 54502.35 88888.00 2016-05-28 15:12:42.125 149 12625.85 82.62 54502.35 88888.00 2016-05-28 15:12:42.250 149 12625.85 82.65 54502.38 88888.00 2016-05-28 15:12:42.375 149 12625.85 82.62 54502.35 88888.00 2016-05-28 15:12:42.500 149 12625.80 82.65 54502.35 88888.00 2016-05-28 15:12:42.625 149 12625.83 82.67 54502.38 88888.00 2016-05-28 15:12:42.750 149 12625.90 82.67 54502.35 88888.00 2016-05-28 15:12:42.875 149 12625.90 82.65 54502.35 88888.00 2016-05-28 15:12:43.000 149 12625.92 82.62 54502.35 88888.00 2016-05-28 15:12:43.125 149 12625.90 82.67 54502.35 88888.00 2016-05-28 15:12:43.250 149 12625.85 82.60 54502.35 88888.00 2016-05-28 15:12:43.375 149 12625.90 82.62 54502.38 88888.00 2016-05-28 15:12:43.500 149 12625.92 82.62 54502.32 88888.00 2016-05-28 15:12:43.625 149 12625.98 82.60 54502.32 88888.00 2016-05-28 15:12:43.750 149 12626.02 82.62 54502.35 88888.00 2016-05-28 15:12:43.875 149 12626.00 82.65 54502.38 88888.00 2016-05-28 15:12:44.000 149 12625.92 82.62 54502.32 88888.00 2016-05-28 15:12:44.125 149 12625.95 82.62 54502.35 88888.00 2016-05-28 15:12:44.250 149 12625.90 82.62 54502.35 88888.00 2016-05-28 15:12:44.375 149 12625.92 82.65 54502.38 88888.00 2016-05-28 15:12:44.500 149 12625.85 82.65 54502.38 88888.00 2016-05-28 15:12:44.625 149 12625.85 82.62 54502.35 88888.00 2016-05-28 15:12:44.750 149 12625.92 82.62 54502.35 88888.00 2016-05-28 15:12:44.875 149 12625.90 82.65 54502.35 88888.00 2016-05-28 15:12:45.000 149 12625.92 82.62 54502.32 88888.00 2016-05-28 15:12:45.125 149 12625.95 82.62 54502.32 88888.00 2016-05-28 15:12:45.250 149 12625.90 82.62 54502.32 88888.00 2016-05-28 15:12:45.375 149 12625.90 82.62 54502.35 88888.00 2016-05-28 15:12:45.500 149 12625.88 82.62 54502.35 88888.00 2016-05-28 15:12:45.625 149 12625.83 82.60 54502.32 88888.00 2016-05-28 15:12:45.750 149 12625.83 82.62 54502.30 88888.00 2016-05-28 15:12:45.875 149 12625.88 82.67 54502.32 88888.00 2016-05-28 15:12:46.000 149 12625.90 82.65 54502.30 88888.00 2016-05-28 15:12:46.125 149 12625.92 82.67 54502.32 88888.00 2016-05-28 15:12:46.250 149 12625.90 82.65 54502.38 88888.00 2016-05-28 15:12:46.375 149 12625.90 82.62 54502.32 88888.00 2016-05-28 15:12:46.500 149 12625.90 82.60 54502.32 88888.00 2016-05-28 15:12:46.625 149 12625.92 82.62 54502.32 88888.00 2016-05-28 15:12:46.750 149 12625.92 82.60 54502.32 88888.00 2016-05-28 15:12:46.875 149 12626.00 82.58 54502.32 88888.00 2016-05-28 15:12:47.000 149 12625.98 82.60 54502.30 88888.00 2016-05-28 15:12:47.125 149 12625.95 82.60 54502.30 88888.00 2016-05-28 15:12:47.250 149 12626.00 82.55 54502.32 88888.00 2016-05-28 15:12:47.375 149 12626.02 82.58 54502.32 88888.00 2016-05-28 15:12:47.500 149 12625.95 82.60 54502.32 88888.00 2016-05-28 15:12:47.625 149 12625.98 82.60 54502.32 88888.00 2016-05-28 15:12:47.750 149 12625.98 82.55 54502.32 88888.00 2016-05-28 15:12:47.875 149 12625.92 82.55 54502.35 88888.00 2016-05-28 15:12:48.000 149 12625.95 82.55 54502.32 88888.00 2016-05-28 15:12:48.125 149 12625.98 82.58 54502.30 88888.00 2016-05-28 15:12:48.250 149 12626.00 82.55 54502.32 88888.00 2016-05-28 15:12:48.375 149 12626.05 82.55 54502.30 88888.00 2016-05-28 15:12:48.500 149 12626.02 82.58 54502.32 88888.00 2016-05-28 15:12:48.625 149 12626.00 82.58 54502.32 88888.00 2016-05-28 15:12:48.750 149 12625.95 82.55 54502.32 88888.00 2016-05-28 15:12:48.875 149 12626.00 82.58 54502.32 88888.00 2016-05-28 15:12:49.000 149 12626.02 82.58 54502.32 88888.00 2016-05-28 15:12:49.125 149 12626.00 82.55 54502.35 88888.00 2016-05-28 15:12:49.250 149 12625.95 82.53 54502.35 88888.00 2016-05-28 15:12:49.375 149 12626.02 82.55 54502.32 88888.00 2016-05-28 15:12:49.500 149 12626.08 82.58 54502.30 88888.00 2016-05-28 15:12:49.625 149 12626.08 82.58 54502.30 88888.00 2016-05-28 15:12:49.750 149 12626.05 82.53 54502.28 88888.00 2016-05-28 15:12:49.875 149 12626.05 82.55 54502.28 88888.00 2016-05-28 15:12:50.000 149 12626.08 82.58 54502.30 88888.00 2016-05-28 15:12:50.125 149 12626.02 82.60 54502.35 88888.00 2016-05-28 15:12:50.250 149 12625.95 82.58 54502.35 88888.00 2016-05-28 15:12:50.375 149 12625.95 82.55 54502.32 88888.00 2016-05-28 15:12:50.500 149 12625.95 82.55 54502.30 88888.00 2016-05-28 15:12:50.625 149 12626.02 82.55 54502.32 88888.00 2016-05-28 15:12:50.750 149 12626.05 82.55 54502.30 88888.00 2016-05-28 15:12:50.875 149 12626.02 82.55 54502.30 88888.00 2016-05-28 15:12:51.000 149 12626.00 82.58 54502.30 88888.00 2016-05-28 15:12:51.125 149 12625.98 82.58 54502.28 88888.00 2016-05-28 15:12:51.250 149 12625.98 82.58 54502.30 88888.00 2016-05-28 15:12:51.375 149 12625.92 82.53 54502.28 88888.00 2016-05-28 15:12:51.500 149 12625.90 82.50 54502.28 88888.00 2016-05-28 15:12:51.625 149 12625.90 82.50 54502.28 88888.00 2016-05-28 15:12:51.750 149 12625.92 82.50 54502.28 88888.00 2016-05-28 15:12:51.875 149 12625.98 82.50 54502.28 88888.00 2016-05-28 15:12:52.000 149 12625.98 82.53 54502.28 88888.00 2016-05-28 15:12:52.125 149 12625.98 82.58 54502.28 88888.00 2016-05-28 15:12:52.250 149 12626.00 82.55 54502.28 88888.00 2016-05-28 15:12:52.375 149 12626.00 82.55 54502.30 88888.00 2016-05-28 15:12:52.500 149 12625.95 82.55 54502.30 88888.00 2016-05-28 15:12:52.625 149 12626.00 82.58 54502.32 88888.00 2016-05-28 15:12:52.750 149 12626.00 82.55 54502.28 88888.00 2016-05-28 15:12:52.875 149 12626.02 82.50 54502.28 88888.00 2016-05-28 15:12:53.000 149 12626.00 82.53 54502.25 88888.00 2016-05-28 15:12:53.125 149 12625.98 82.55 54502.28 88888.00 2016-05-28 15:12:53.250 149 12626.00 82.58 54502.28 88888.00 2016-05-28 15:12:53.375 149 12626.02 82.55 54502.28 88888.00 2016-05-28 15:12:53.500 149 12626.08 82.55 54502.28 88888.00 2016-05-28 15:12:53.625 149 12626.05 82.55 54502.30 88888.00 2016-05-28 15:12:53.750 149 12626.00 82.55 54502.30 88888.00 2016-05-28 15:12:53.875 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:54.000 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:54.125 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:54.250 149 12625.95 82.58 54502.30 88888.00 2016-05-28 15:12:54.375 149 12626.02 82.62 54502.28 88888.00 2016-05-28 15:12:54.500 149 12626.02 82.62 54502.30 88888.00 2016-05-28 15:12:54.625 149 12626.00 82.62 54502.28 88888.00 2016-05-28 15:12:54.750 149 12626.02 82.62 54502.30 88888.00 2016-05-28 15:12:54.875 149 12626.02 82.58 54502.30 88888.00 2016-05-28 15:12:55.000 149 12626.05 82.55 54502.28 88888.00 2016-05-28 15:12:55.125 149 12625.98 82.58 54502.28 88888.00 2016-05-28 15:12:55.250 149 12625.92 82.55 54502.28 88888.00 2016-05-28 15:12:55.375 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:55.500 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:55.625 149 12625.98 82.58 54502.28 88888.00 2016-05-28 15:12:55.750 149 12626.00 82.55 54502.25 88888.00 2016-05-28 15:12:55.875 149 12626.02 82.53 54502.25 88888.00 2016-05-28 15:12:56.000 149 12626.00 82.55 54502.25 88888.00 2016-05-28 15:12:56.125 149 12625.98 82.60 54502.25 88888.00 2016-05-28 15:12:56.250 149 12625.92 82.55 54502.28 88888.00 2016-05-28 15:12:56.375 149 12625.95 82.58 54502.28 88888.00 2016-05-28 15:12:56.500 149 12625.95 82.58 54502.25 88888.00 2016-05-28 15:12:56.625 149 12625.98 82.58 54502.25 88888.00 2016-05-28 15:12:56.750 149 12625.98 82.60 54502.28 88888.00 2016-05-28 15:12:56.875 149 12625.95 82.60 54502.28 88888.00 2016-05-28 15:12:57.000 149 12625.95 82.58 54502.25 88888.00 2016-05-28 15:12:57.125 149 12626.00 82.60 54502.25 88888.00 2016-05-28 15:12:57.250 149 12626.02 82.58 54502.25 88888.00 2016-05-28 15:12:57.375 149 12626.02 82.60 54502.25 88888.00 2016-05-28 15:12:57.500 149 12625.98 82.60 54502.25 88888.00 2016-05-28 15:12:57.625 149 12625.95 82.60 54502.25 88888.00 2016-05-28 15:12:57.750 149 12625.92 82.58 54502.22 88888.00 2016-05-28 15:12:57.875 149 12625.90 82.60 54502.25 88888.00 2016-05-28 15:12:58.000 149 12625.92 82.55 54502.22 88888.00 2016-05-28 15:12:58.125 149 12625.92 82.55 54502.25 88888.00 2016-05-28 15:12:58.250 149 12625.92 82.58 54502.25 88888.00 2016-05-28 15:12:58.375 149 12626.00 82.60 54502.25 88888.00 2016-05-28 15:12:58.500 149 12625.98 82.58 54502.25 88888.00 2016-05-28 15:12:58.625 149 12626.00 82.55 54502.25 88888.00 2016-05-28 15:12:58.750 149 12626.02 82.55 54502.25 88888.00 2016-05-28 15:12:58.875 149 12626.02 82.55 54502.18 88888.00 2016-05-28 15:12:59.000 149 12626.02 82.55 54502.20 88888.00 2016-05-28 15:12:59.125 149 12626.02 82.55 54502.25 88888.00 2016-05-28 15:12:59.250 149 12625.92 82.55 54502.20 88888.00 2016-05-28 15:12:59.375 149 12625.95 82.58 54502.22 88888.00 2016-05-28 15:12:59.500 149 12625.98 82.58 54502.25 88888.00 2016-05-28 15:12:59.625 149 12625.95 82.58 54502.25 88888.00 2016-05-28 15:12:59.750 149 12625.95 82.58 54502.22 88888.00 2016-05-28 15:12:59.875 149 12625.95 82.58 54502.22 88888.00 2016-05-28 15:13:00.000 149 12625.90 82.58 54502.22 88888.00 2016-05-28 15:13:00.125 149 12625.90 82.55 54502.22 88888.00 2016-05-28 15:13:00.250 149 12625.88 82.58 54502.25 88888.00 2016-05-28 15:13:00.375 149 12625.88 82.60 54502.25 88888.00 2016-05-28 15:13:00.500 149 12625.85 82.62 54502.25 88888.00 2016-05-28 15:13:00.625 149 12625.88 82.65 54502.25 88888.00 2016-05-28 15:13:00.750 149 12625.88 82.62 54502.22 88888.00 2016-05-28 15:13:00.875 149 12625.90 82.58 54502.22 88888.00 2016-05-28 15:13:01.000 149 12625.95 82.62 54502.25 88888.00 2016-05-28 15:13:01.125 149 12625.88 82.62 54502.28 88888.00 2016-05-28 15:13:01.250 149 12625.88 82.65 54502.28 88888.00 2016-05-28 15:13:01.375 149 12625.95 82.62 54502.20 88888.00 2016-05-28 15:13:01.500 149 12625.95 82.58 54502.20 88888.00 2016-05-28 15:13:01.625 149 12625.95 82.62 54502.20 88888.00 2016-05-28 15:13:01.750 149 12625.90 82.60 54502.22 88888.00 2016-05-28 15:13:01.875 149 12625.88 82.60 54502.22 88888.00 2016-05-28 15:13:02.000 149 12625.85 82.60 54502.20 88888.00 2016-05-28 15:13:02.125 149 12625.90 82.62 54502.22 88888.00 2016-05-28 15:13:02.250 149 12625.92 82.60 54502.25 88888.00 2016-05-28 15:13:02.375 149 12625.92 82.62 54502.22 88888.00 2016-05-28 15:13:02.500 149 12625.92 82.62 54502.20 88888.00 2016-05-28 15:13:02.625 149 12625.92 82.65 54502.18 88888.00 2016-05-28 15:13:02.750 149 12626.00 82.62 54502.18 88888.00 2016-05-28 15:13:02.875 149 12626.05 82.67 54502.22 88888.00 2016-05-28 15:13:03.000 149 12626.02 82.65 54502.22 88888.00 2016-05-28 15:13:03.125 149 12625.95 82.65 54502.22 88888.00 2016-05-28 15:13:03.250 149 12625.95 82.65 54502.22 88888.00 2016-05-28 15:13:03.375 149 12625.98 82.62 54502.22 88888.00 2016-05-28 15:13:03.500 149 12626.00 82.62 54502.22 88888.00 2016-05-28 15:13:03.625 149 12626.05 82.62 54502.22 88888.00 2016-05-28 15:13:03.750 149 12626.05 82.65 54502.22 88888.00 2016-05-28 15:13:03.875 149 12626.05 82.65 54502.20 88888.00 2016-05-28 15:13:04.000 149 12626.00 82.62 54502.20 88888.00 2016-05-28 15:13:04.125 149 12626.00 82.62 54502.20 88888.00 2016-05-28 15:13:04.250 149 12625.98 82.62 54502.18 88888.00 2016-05-28 15:13:04.375 149 12625.98 82.67 54502.18 88888.00 2016-05-28 15:13:04.500 149 12625.95 82.65 54502.15 88888.00 2016-05-28 15:13:04.625 149 12625.98 82.65 54502.15 88888.00 2016-05-28 15:13:04.750 149 12625.92 82.62 54502.18 88888.00 2016-05-28 15:13:04.875 149 12625.92 82.60 54502.15 88888.00 2016-05-28 15:13:05.000 149 12626.00 82.58 54502.15 88888.00 2016-05-28 15:13:05.125 149 12626.05 82.62 54502.18 88888.00 2016-05-28 15:13:05.250 149 12625.98 82.62 54502.20 88888.00 2016-05-28 15:13:05.375 149 12625.95 82.62 54502.20 88888.00 2016-05-28 15:13:05.500 149 12625.95 82.60 54502.18 88888.00 2016-05-28 15:13:05.625 149 12626.00 82.62 54502.18 88888.00 2016-05-28 15:13:05.750 149 12626.00 82.60 54502.15 88888.00 2016-05-28 15:13:05.875 149 12625.98 82.60 54502.18 88888.00 2016-05-28 15:13:06.000 149 12625.98 82.62 54502.18 88888.00 2016-05-28 15:13:06.125 149 12626.05 82.65 54502.15 88888.00 2016-05-28 15:13:06.250 149 12626.05 82.65 54502.18 88888.00 2016-05-28 15:13:06.375 149 12626.08 82.67 54502.20 88888.00 2016-05-28 15:13:06.500 149 12626.05 82.67 54502.20 88888.00 2016-05-28 15:13:06.625 149 12626.00 82.65 54502.18 88888.00 2016-05-28 15:13:06.750 149 12626.02 82.67 54502.18 88888.00 2016-05-28 15:13:06.875 149 12626.05 82.70 54502.20 88888.00 2016-05-28 15:13:07.000 149 12625.98 82.70 54502.18 88888.00 2016-05-28 15:13:07.125 149 12625.92 82.67 54502.18 88888.00 2016-05-28 15:13:07.250 149 12626.00 82.67 54502.20 88888.00 2016-05-28 15:13:07.375 149 12626.08 82.70 54502.18 88888.00 2016-05-28 15:13:07.500 149 12626.10 82.67 54502.20 88888.00 2016-05-28 15:13:07.625 149 12626.08 82.70 54502.20 88888.00 2016-05-28 15:13:07.750 149 12626.05 82.67 54502.18 88888.00 2016-05-28 15:13:07.875 149 12625.95 82.65 54502.15 88888.00 2016-05-28 15:13:08.000 149 12625.95 82.65 54502.15 88888.00 2016-05-28 15:13:08.125 149 12625.98 82.67 54502.18 88888.00 2016-05-28 15:13:08.250 149 12626.00 82.65 54502.18 88888.00 2016-05-28 15:13:08.375 149 12626.00 82.67 54502.15 88888.00 2016-05-28 15:13:08.500 149 12626.00 82.72 54502.15 88888.00 2016-05-28 15:13:08.625 149 12626.02 82.67 54502.18 88888.00 2016-05-28 15:13:08.750 149 12626.08 82.65 54502.18 88888.00 2016-05-28 15:13:08.875 149 12626.00 82.67 54502.15 88888.00 2016-05-28 15:13:09.000 149 12626.02 82.70 54502.12 88888.00 2016-05-28 15:13:09.125 149 12626.00 82.72 54502.15 88888.00 2016-05-28 15:13:09.250 149 12626.00 82.75 54502.15 88888.00 2016-05-28 15:13:09.375 149 12626.08 82.75 54502.15 88888.00 2016-05-28 15:13:09.500 149 12626.02 82.72 54502.18 88888.00 2016-05-28 15:13:09.625 149 12626.02 82.78 54502.18 88888.00 2016-05-28 15:13:09.750 149 12626.00 82.78 54502.15 88888.00 2016-05-28 15:13:09.875 149 12626.00 82.75 54502.15 88888.00 2016-05-28 15:13:10.000 149 12626.00 82.78 54502.12 88888.00 2016-05-28 15:13:10.125 149 12626.00 82.80 54502.15 88888.00 2016-05-28 15:13:10.250 149 12626.00 82.78 54502.15 88888.00 2016-05-28 15:13:10.375 149 12626.08 82.75 54502.15 88888.00 2016-05-28 15:13:10.500 149 12626.08 82.78 54502.10 88888.00 2016-05-28 15:13:10.625 149 12626.10 82.78 54502.10 88888.00 2016-05-28 15:13:10.750 149 12626.05 82.80 54502.10 88888.00 2016-05-28 15:13:10.875 149 12626.08 82.80 54502.07 88888.00 2016-05-28 15:13:11.000 149 12626.05 82.80 54502.07 88888.00 2016-05-28 15:13:11.125 149 12625.98 82.80 54502.10 88888.00 2016-05-28 15:13:11.250 149 12625.95 82.80 54502.07 88888.00 2016-05-28 15:13:11.375 149 12625.95 82.78 54502.05 88888.00 2016-05-28 15:13:11.500 149 12625.98 82.78 54502.10 88888.00 2016-05-28 15:13:11.625 149 12626.00 82.83 54502.07 88888.00 2016-05-28 15:13:11.750 149 12626.02 82.85 54502.07 88888.00 2016-05-28 15:13:11.875 149 12625.98 82.83 54502.10 88888.00 2016-05-28 15:13:12.000 149 12625.98 82.85 54502.07 88888.00 2016-05-28 15:13:12.125 149 12626.00 82.88 54502.10 88888.00 2016-05-28 15:13:12.250 149 12625.95 82.85 54502.05 88888.00 2016-05-28 15:13:12.375 149 12625.95 82.83 54502.05 88888.00 2016-05-28 15:13:12.500 149 12625.92 82.85 54502.05 88888.00 2016-05-28 15:13:12.625 149 12625.92 82.85 54502.07 88888.00 2016-05-28 15:13:12.750 149 12625.98 82.83 54502.07 88888.00 2016-05-28 15:13:12.875 149 12626.00 82.88 54502.10 88888.00 2016-05-28 15:13:13.000 149 12625.98 82.88 54502.07 88888.00 2016-05-28 15:13:13.125 149 12625.95 82.88 54502.07 88888.00 2016-05-28 15:13:13.250 149 12625.88 82.85 54502.05 88888.00 2016-05-28 15:13:13.375 149 12625.90 82.90 54502.05 88888.00 2016-05-28 15:13:13.500 149 12625.92 82.92 54502.05 88888.00 2016-05-28 15:13:13.625 149 12625.92 82.95 54502.07 88888.00 2016-05-28 15:13:13.750 149 12625.92 82.92 54502.10 88888.00 2016-05-28 15:13:13.875 149 12625.95 82.92 54502.10 88888.00 2016-05-28 15:13:14.000 149 12626.00 82.92 54502.05 88888.00 2016-05-28 15:13:14.125 149 12626.02 82.92 54502.05 88888.00 2016-05-28 15:13:14.250 149 12626.00 82.90 54502.07 88888.00 2016-05-28 15:13:14.375 149 12626.02 82.90 54502.05 88888.00 2016-05-28 15:13:14.500 149 12625.98 82.92 54502.07 88888.00 2016-05-28 15:13:14.625 149 12625.98 82.90 54502.07 88888.00 2016-05-28 15:13:14.750 149 12625.92 82.90 54502.07 88888.00 2016-05-28 15:13:14.875 149 12625.95 82.88 54502.07 88888.00 2016-05-28 15:13:15.000 149 12625.92 82.88 54502.03 88888.00 2016-05-28 15:13:15.125 149 12625.95 82.88 54502.05 88888.00 2016-05-28 15:13:15.250 149 12625.98 82.90 54502.05 88888.00 2016-05-28 15:13:15.375 149 12625.98 82.92 54502.07 88888.00 2016-05-28 15:13:15.500 149 12625.95 82.92 54502.07 88888.00 2016-05-28 15:13:15.625 149 12625.92 82.90 54502.05 88888.00 2016-05-28 15:13:15.750 149 12625.92 82.90 54502.05 88888.00 2016-05-28 15:13:15.875 149 12625.92 82.92 54502.10 88888.00 2016-05-28 15:13:16.000 149 12625.90 82.95 54502.07 88888.00 2016-05-28 15:13:16.125 149 12625.90 82.92 54502.07 88888.00 2016-05-28 15:13:16.250 149 12625.92 82.90 54502.05 88888.00 2016-05-28 15:13:16.375 149 12625.92 82.92 54502.03 88888.00 2016-05-28 15:13:16.500 149 12625.95 82.97 54502.05 88888.00 2016-05-28 15:13:16.625 149 12625.98 82.92 54502.03 88888.00 2016-05-28 15:13:16.750 149 12625.88 82.92 54502.00 88888.00 2016-05-28 15:13:16.875 149 12625.83 82.95 54502.03 88888.00 2016-05-28 15:13:17.000 149 12625.83 82.95 54502.00 88888.00 2016-05-28 15:13:17.125 149 12625.88 82.92 54502.00 88888.00 2016-05-28 15:13:17.250 149 12625.88 82.92 54501.97 88888.00 2016-05-28 15:13:17.375 149 12625.90 82.95 54502.00 88888.00 2016-05-28 15:13:17.500 149 12625.88 82.95 54502.03 88888.00 2016-05-28 15:13:17.625 149 12625.90 82.95 54502.03 88888.00 2016-05-28 15:13:17.750 149 12625.92 82.97 54502.00 88888.00 2016-05-28 15:13:17.875 149 12625.90 83.00 54502.03 88888.00 2016-05-28 15:13:18.000 149 12625.95 83.03 54502.03 88888.00 2016-05-28 15:13:18.125 149 12625.95 83.03 54502.03 88888.00 2016-05-28 15:13:18.250 149 12625.85 83.03 54502.03 88888.00 2016-05-28 15:13:18.375 149 12625.85 83.05 54502.00 88888.00 2016-05-28 15:13:18.500 149 12625.90 83.05 54502.00 88888.00 2016-05-28 15:13:18.625 149 12625.92 83.05 54502.00 88888.00 2016-05-28 15:13:18.750 149 12625.90 83.08 54502.03 88888.00 2016-05-28 15:13:18.875 149 12625.88 83.08 54502.03 88888.00 2016-05-28 15:13:19.000 149 12625.90 83.08 54502.00 88888.00 2016-05-28 15:13:19.125 149 12625.88 83.08 54502.00 88888.00 2016-05-28 15:13:19.250 149 12625.88 83.08 54501.97 88888.00 2016-05-28 15:13:19.375 149 12625.92 83.12 54501.97 88888.00 2016-05-28 15:13:19.500 149 12625.92 83.10 54502.03 88888.00 2016-05-28 15:13:19.625 149 12625.92 83.10 54502.00 88888.00 2016-05-28 15:13:19.750 149 12625.92 83.10 54501.97 88888.00 2016-05-28 15:13:19.875 149 12625.88 83.08 54501.97 88888.00 2016-05-28 15:13:20.000 149 12625.85 83.08 54501.97 88888.00 2016-05-28 15:13:20.125 149 12625.83 83.10 54502.00 88888.00 2016-05-28 15:13:20.250 149 12625.80 83.15 54501.97 88888.00 2016-05-28 15:13:20.375 149 12625.80 83.15 54501.95 88888.00 2016-05-28 15:13:20.500 149 12625.83 83.15 54501.97 88888.00 2016-05-28 15:13:20.625 149 12625.88 83.12 54502.00 88888.00 2016-05-28 15:13:20.750 149 12625.90 83.12 54502.00 88888.00 2016-05-28 15:13:20.875 149 12625.90 83.10 54502.00 88888.00 2016-05-28 15:13:21.000 149 12625.92 83.12 54501.97 88888.00 2016-05-28 15:13:21.125 149 12625.88 83.15 54502.00 88888.00 2016-05-28 15:13:21.250 149 12625.85 83.15 54501.97 88888.00 2016-05-28 15:13:21.375 149 12625.88 83.17 54501.97 88888.00 2016-05-28 15:13:21.500 149 12625.90 83.15 54502.00 88888.00 2016-05-28 15:13:21.625 149 12625.90 83.15 54501.97 88888.00 2016-05-28 15:13:21.750 149 12625.90 83.17 54502.00 88888.00 2016-05-28 15:13:21.875 149 12625.85 83.20 54502.00 88888.00 2016-05-28 15:13:22.000 149 12625.83 83.17 54501.97 88888.00 2016-05-28 15:13:22.125 149 12625.80 83.20 54501.97 88888.00 2016-05-28 15:13:22.250 149 12625.83 83.22 54502.00 88888.00 2016-05-28 15:13:22.375 149 12625.83 83.22 54502.00 88888.00 2016-05-28 15:13:22.500 149 12625.80 83.22 54502.00 88888.00 2016-05-28 15:13:22.625 149 12625.73 83.22 54502.03 88888.00 2016-05-28 15:13:22.750 149 12625.75 83.20 54502.00 88888.00 2016-05-28 15:13:22.875 149 12625.80 83.20 54501.95 88888.00 2016-05-28 15:13:23.000 149 12625.83 83.20 54501.90 88888.00 2016-05-28 15:13:23.125 149 12625.77 83.20 54501.95 88888.00 2016-05-28 15:13:23.250 149 12625.75 83.22 54501.93 88888.00 2016-05-28 15:13:23.375 149 12625.77 83.22 54501.90 88888.00 2016-05-28 15:13:23.500 149 12625.75 83.22 54501.90 88888.00 2016-05-28 15:13:23.625 149 12625.70 83.22 54501.90 88888.00 2016-05-28 15:13:23.750 149 12625.65 83.28 54501.90 88888.00 2016-05-28 15:13:23.875 149 12625.73 83.25 54501.90 88888.00 2016-05-28 15:13:24.000 149 12625.80 83.28 54501.93 88888.00 2016-05-28 15:13:24.125 149 12625.80 83.28 54501.93 88888.00 2016-05-28 15:13:24.250 149 12625.70 83.25 54501.88 88888.00 2016-05-28 15:13:24.375 149 12625.67 83.28 54501.88 88888.00 2016-05-28 15:13:24.500 149 12625.73 83.25 54501.90 88888.00 2016-05-28 15:13:24.625 149 12625.73 83.25 54501.88 88888.00 2016-05-28 15:13:24.750 149 12625.73 83.28 54501.93 88888.00 2016-05-28 15:13:24.875 149 12625.73 83.28 54501.93 88888.00 2016-05-28 15:13:25.000 149 12625.75 83.28 54501.90 88888.00 2016-05-28 15:13:25.125 149 12625.75 83.30 54501.95 88888.00 2016-05-28 15:13:25.250 149 12625.77 83.30 54501.93 88888.00 2016-05-28 15:13:25.375 149 12625.80 83.30 54501.95 88888.00 2016-05-28 15:13:25.500 149 12625.80 83.33 54501.95 88888.00 2016-05-28 15:13:25.625 149 12625.83 83.33 54501.93 88888.00 2016-05-28 15:13:25.750 149 12625.80 83.35 54501.93 88888.00 2016-05-28 15:13:25.875 149 12625.75 83.35 54501.93 88888.00 2016-05-28 15:13:26.000 149 12625.70 83.33 54501.93 88888.00 2016-05-28 15:13:26.125 149 12625.65 83.33 54501.90 88888.00 2016-05-28 15:13:26.250 149 12625.65 83.35 54501.93 88888.00 2016-05-28 15:13:26.375 149 12625.73 83.40 54501.93 88888.00 2016-05-28 15:13:26.500 149 12625.77 83.40 54501.93 88888.00 2016-05-28 15:13:26.625 149 12625.77 83.38 54501.93 88888.00 2016-05-28 15:13:26.750 149 12625.70 83.38 54501.90 88888.00 2016-05-28 15:13:26.875 149 12625.70 83.40 54501.90 88888.00 2016-05-28 15:13:27.000 149 12625.70 83.38 54501.90 88888.00 2016-05-28 15:13:27.125 149 12625.67 83.40 54501.90 88888.00 2016-05-28 15:13:27.250 149 12625.65 83.40 54501.90 88888.00 2016-05-28 15:13:27.375 149 12625.65 83.42 54501.90 88888.00 2016-05-28 15:13:27.500 149 12625.67 83.40 54501.90 88888.00 2016-05-28 15:13:27.625 149 12625.67 83.42 54501.90 88888.00 2016-05-28 15:13:27.750 149 12625.65 83.45 54501.88 88888.00 2016-05-28 15:13:27.875 149 12625.65 83.45 54501.88 88888.00 2016-05-28 15:13:28.000 149 12625.65 83.42 54501.90 88888.00 2016-05-28 15:13:28.125 149 12625.65 83.42 54501.93 88888.00 2016-05-28 15:13:28.250 149 12625.62 83.40 54501.88 88888.00 2016-05-28 15:13:28.375 149 12625.73 83.45 54501.90 88888.00 2016-05-28 15:13:28.500 149 12625.77 83.45 54501.85 88888.00 2016-05-28 15:13:28.625 149 12625.73 83.40 54501.85 88888.00 2016-05-28 15:13:28.750 149 12625.73 83.40 54501.88 88888.00 2016-05-28 15:13:28.875 149 12625.73 83.45 54501.90 88888.00 2016-05-28 15:13:29.000 149 12625.70 83.47 54501.88 88888.00 2016-05-28 15:13:29.125 149 12625.70 83.45 54501.85 88888.00 2016-05-28 15:13:29.250 149 12625.70 83.45 54501.90 88888.00 2016-05-28 15:13:29.375 149 12625.67 83.47 54501.88 88888.00 2016-05-28 15:13:29.500 149 12625.67 83.47 54501.88 88888.00 2016-05-28 15:13:29.625 149 12625.67 83.47 54501.88 88888.00 2016-05-28 15:13:29.750 149 12625.70 83.45 54501.85 88888.00 2016-05-28 15:13:29.875 149 12625.73 83.45 54501.85 88888.00 2016-05-28 15:13:30.000 149 12625.73 83.47 54501.82 88888.00 2016-05-28 15:13:30.125 149 12625.67 83.50 54501.82 88888.00 2016-05-28 15:13:30.250 149 12625.65 83.50 54501.85 88888.00 2016-05-28 15:13:30.375 149 12625.67 83.53 54501.88 88888.00 2016-05-28 15:13:30.500 149 12625.65 83.53 54501.88 88888.00 2016-05-28 15:13:30.625 149 12625.65 83.47 54501.85 88888.00 2016-05-28 15:13:30.750 149 12625.65 83.47 54501.88 88888.00 2016-05-28 15:13:30.875 149 12625.65 83.50 54501.85 88888.00 2016-05-28 15:13:31.000 149 12625.62 83.50 54501.82 88888.00 2016-05-28 15:13:31.125 149 12625.67 83.53 54501.85 88888.00 2016-05-28 15:13:31.250 149 12625.65 83.50 54501.85 88888.00 2016-05-28 15:13:31.375 149 12625.65 83.53 54501.85 88888.00 2016-05-28 15:13:31.500 149 12625.65 83.58 54501.85 88888.00 2016-05-28 15:13:31.625 149 12625.65 83.53 54501.85 88888.00 2016-05-28 15:13:31.750 149 12625.70 83.53 54501.88 88888.00 2016-05-28 15:13:31.875 149 12625.67 83.55 54501.85 88888.00 2016-05-28 15:13:32.000 149 12625.62 83.55 54501.85 88888.00 2016-05-28 15:13:32.125 149 12625.60 83.55 54501.82 88888.00 2016-05-28 15:13:32.250 149 12625.52 83.53 54501.80 88888.00 2016-05-28 15:13:32.375 149 12625.52 83.55 54501.82 88888.00 2016-05-28 15:13:32.500 149 12625.52 83.55 54501.82 88888.00 2016-05-28 15:13:32.625 149 12625.55 83.53 54501.85 88888.00 2016-05-28 15:13:32.750 149 12625.60 83.55 54501.90 88888.00 2016-05-28 15:13:32.875 149 12625.60 83.60 54501.90 88888.00 2016-05-28 15:13:33.000 149 12625.58 83.58 54501.85 88888.00 2016-05-28 15:13:33.125 149 12625.58 83.58 54501.85 88888.00 2016-05-28 15:13:33.250 149 12625.60 83.55 54501.88 88888.00 2016-05-28 15:13:33.375 149 12625.60 83.58 54501.88 88888.00 2016-05-28 15:13:33.500 149 12625.52 83.60 54501.85 88888.00 2016-05-28 15:13:33.625 149 12625.48 83.58 54501.82 88888.00 2016-05-28 15:13:33.750 149 12625.55 83.58 54501.82 88888.00 2016-05-28 15:13:33.875 149 12625.55 83.58 54501.82 88888.00 2016-05-28 15:13:34.000 149 12625.50 83.58 54501.82 88888.00 2016-05-28 15:13:34.125 149 12625.52 83.60 54501.82 88888.00 2016-05-28 15:13:34.250 149 12625.52 83.58 54501.85 88888.00 2016-05-28 15:13:34.375 149 12625.52 83.55 54501.85 88888.00 2016-05-28 15:13:34.500 149 12625.50 83.55 54501.85 88888.00 2016-05-28 15:13:34.625 149 12625.50 83.58 54501.85 88888.00 2016-05-28 15:13:34.750 149 12625.48 83.60 54501.85 88888.00 2016-05-28 15:13:34.875 149 12625.45 83.60 54501.82 88888.00 2016-05-28 15:13:35.000 149 12625.48 83.58 54501.75 88888.00 2016-05-28 15:13:35.125 149 12625.48 83.55 54501.80 88888.00 2016-05-28 15:13:35.250 149 12625.42 83.53 54501.78 88888.00 2016-05-28 15:13:35.375 149 12625.42 83.60 54501.80 88888.00 2016-05-28 15:13:35.500 149 12625.38 83.60 54501.78 88888.00 2016-05-28 15:13:35.625 149 12625.40 83.60 54501.80 88888.00 2016-05-28 15:13:35.750 149 12625.40 83.60 54501.80 88888.00 2016-05-28 15:13:35.875 149 12625.40 83.62 54501.80 88888.00 2016-05-28 15:13:36.000 149 12625.40 83.58 54501.78 88888.00 2016-05-28 15:13:36.125 149 12625.40 83.58 54501.80 88888.00 2016-05-28 15:13:36.250 149 12625.40 83.62 54501.82 88888.00 2016-05-28 15:13:36.375 149 12625.42 83.62 54501.82 88888.00 2016-05-28 15:13:36.500 149 12625.35 83.62 54501.80 88888.00 2016-05-28 15:13:36.625 149 12625.35 83.62 54501.80 88888.00 2016-05-28 15:13:36.750 149 12625.35 83.62 54501.78 88888.00 2016-05-28 15:13:36.875 149 12625.35 83.67 54501.78 88888.00 2016-05-28 15:13:37.000 149 12625.40 83.67 54501.80 88888.00 2016-05-28 15:13:37.125 149 12625.40 83.67 54501.82 88888.00 2016-05-28 15:13:37.250 149 12625.40 83.65 54501.82 88888.00 2016-05-28 15:13:37.375 149 12625.35 83.67 54501.78 88888.00 2016-05-28 15:13:37.500 149 12625.38 83.67 54501.75 88888.00 2016-05-28 15:13:37.625 149 12625.38 83.67 54501.78 88888.00 2016-05-28 15:13:37.750 149 12625.40 83.67 54501.80 88888.00 2016-05-28 15:13:37.875 149 12625.40 83.67 54501.80 88888.00 2016-05-28 15:13:38.000 149 12625.30 83.67 54501.78 88888.00 2016-05-28 15:13:38.125 149 12625.25 83.65 54501.80 88888.00 2016-05-28 15:13:38.250 149 12625.23 83.65 54501.80 88888.00 2016-05-28 15:13:38.375 149 12625.23 83.65 54501.80 88888.00 2016-05-28 15:13:38.500 149 12625.17 83.70 54501.80 88888.00 2016-05-28 15:13:38.625 149 12625.20 83.72 54501.78 88888.00 2016-05-28 15:13:38.750 149 12625.20 83.72 54501.78 88888.00 2016-05-28 15:13:38.875 149 12625.27 83.72 54501.80 88888.00 2016-05-28 15:13:39.000 149 12625.20 83.72 54501.78 88888.00 2016-05-28 15:13:39.125 149 12625.15 83.70 54501.82 88888.00 2016-05-28 15:13:39.250 149 12625.15 83.70 54501.78 88888.00 2016-05-28 15:13:39.375 149 12625.20 83.70 54501.75 88888.00 2016-05-28 15:13:39.500 149 12625.20 83.72 54501.78 88888.00 2016-05-28 15:13:39.625 149 12625.15 83.72 54501.80 88888.00 2016-05-28 15:13:39.750 149 12625.12 83.75 54501.80 88888.00 2016-05-28 15:13:39.875 149 12625.15 83.75 54501.78 88888.00 2016-05-28 15:13:40.000 149 12625.17 83.75 54501.75 88888.00 2016-05-28 15:13:40.125 149 12625.17 83.75 54501.78 88888.00 2016-05-28 15:13:40.250 149 12625.15 83.72 54501.78 88888.00 2016-05-28 15:13:40.375 149 12625.12 83.75 54501.72 88888.00 2016-05-28 15:13:40.500 149 12625.08 83.72 54501.75 88888.00 2016-05-28 15:13:40.625 149 12625.10 83.75 54501.75 88888.00 2016-05-28 15:13:40.750 149 12625.08 83.75 54501.75 88888.00 2016-05-28 15:13:40.875 149 12625.10 83.72 54501.75 88888.00 2016-05-28 15:13:41.000 149 12625.10 83.72 54501.72 88888.00 2016-05-28 15:13:41.125 149 12625.05 83.75 54501.75 88888.00 2016-05-28 15:13:41.250 149 12624.98 83.75 54501.75 88888.00 2016-05-28 15:13:41.375 149 12625.05 83.78 54501.75 88888.00 2016-05-28 15:13:41.500 149 12625.12 83.75 54501.72 88888.00 2016-05-28 15:13:41.625 149 12625.10 83.75 54501.72 88888.00 2016-05-28 15:13:41.750 149 12625.05 83.72 54501.70 88888.00 2016-05-28 15:13:41.875 149 12624.95 83.75 54501.70 88888.00 2016-05-28 15:13:42.000 149 12624.95 83.80 54501.75 88888.00 2016-05-28 15:13:42.125 149 12624.95 83.78 54501.75 88888.00 2016-05-28 15:13:42.250 149 12624.95 83.75 54501.72 88888.00 2016-05-28 15:13:42.375 149 12625.00 83.78 54501.70 88888.00 2016-05-28 15:13:42.500 149 12624.98 83.78 54501.72 88888.00 2016-05-28 15:13:42.625 149 12624.95 83.80 54501.75 88888.00 2016-05-28 15:13:42.750 149 12624.95 83.83 54501.75 88888.00 2016-05-28 15:13:42.875 149 12624.90 83.80 54501.72 88888.00 2016-05-28 15:13:43.000 149 12624.92 83.78 54501.70 88888.00 2016-05-28 15:13:43.125 149 12625.00 83.80 54501.70 88888.00 2016-05-28 15:13:43.250 149 12625.00 83.80 54501.68 88888.00 2016-05-28 15:13:43.375 149 12624.98 83.80 54501.68 88888.00 2016-05-28 15:13:43.500 149 12624.95 83.83 54501.70 88888.00 2016-05-28 15:13:43.625 149 12625.00 83.83 54501.72 88888.00 2016-05-28 15:13:43.750 149 12625.00 83.85 54501.75 88888.00 2016-05-28 15:13:43.875 149 12625.00 83.80 54501.72 88888.00 2016-05-28 15:13:44.000 149 12624.95 83.80 54501.70 88888.00 2016-05-28 15:13:44.125 149 12624.98 83.80 54501.68 88888.00 2016-05-28 15:13:44.250 149 12624.95 83.80 54501.75 88888.00 2016-05-28 15:13:44.375 149 12624.95 83.83 54501.72 88888.00 2016-05-28 15:13:44.500 149 12624.90 83.83 54501.72 88888.00 2016-05-28 15:13:44.625 149 12624.92 83.83 54501.70 88888.00 2016-05-28 15:13:44.750 149 12625.00 83.85 54501.70 88888.00 2016-05-28 15:13:44.875 149 12625.02 83.85 54501.70 88888.00 2016-05-28 15:13:45.000 149 12625.08 83.83 54501.68 88888.00 2016-05-28 15:13:45.125 149 12625.05 83.83 54501.70 88888.00 2016-05-28 15:13:45.250 149 12624.90 83.83 54501.72 88888.00 2016-05-28 15:13:45.375 149 12624.85 83.85 54501.70 88888.00 2016-05-28 15:13:45.500 149 12624.92 83.85 54501.70 88888.00 2016-05-28 15:13:45.625 149 12624.92 83.88 54501.72 88888.00 2016-05-28 15:13:45.750 149 12624.92 83.90 54501.68 88888.00 2016-05-28 15:13:45.875 149 12624.88 83.88 54501.70 88888.00 2016-05-28 15:13:46.000 149 12624.90 83.85 54501.68 88888.00 2016-05-28 15:13:46.125 149 12624.88 83.85 54501.70 88888.00 2016-05-28 15:13:46.250 149 12624.83 83.85 54501.70 88888.00 2016-05-28 15:13:46.375 149 12624.80 83.83 54501.68 88888.00 2016-05-28 15:13:46.500 149 12624.77 83.83 54501.70 88888.00 2016-05-28 15:13:46.625 149 12624.80 83.85 54501.70 88888.00 2016-05-28 15:13:46.750 149 12624.80 83.90 54501.70 88888.00 2016-05-28 15:13:46.875 149 12624.80 83.88 54501.70 88888.00 2016-05-28 15:13:47.000 149 12624.83 83.88 54501.68 88888.00 2016-05-28 15:13:47.125 149 12624.77 83.88 54501.68 88888.00 2016-05-28 15:13:47.250 149 12624.75 83.88 54501.70 88888.00 2016-05-28 15:13:47.375 149 12624.77 83.88 54501.68 88888.00 2016-05-28 15:13:47.500 149 12624.77 83.85 54501.68 88888.00 2016-05-28 15:13:47.625 149 12624.75 83.83 54501.68 88888.00 2016-05-28 15:13:47.750 149 12624.77 83.85 54501.68 88888.00 2016-05-28 15:13:47.875 149 12624.85 83.88 54501.68 88888.00 2016-05-28 15:13:48.000 149 12624.85 83.88 54501.65 88888.00 2016-05-28 15:13:48.125 149 12624.83 83.88 54501.68 88888.00 2016-05-28 15:13:48.250 149 12624.77 83.85 54501.68 88888.00 2016-05-28 15:13:48.375 149 12624.85 83.88 54501.68 88888.00 2016-05-28 15:13:48.500 149 12624.85 83.90 54501.65 88888.00 2016-05-28 15:13:48.625 149 12624.85 83.88 54501.65 88888.00 2016-05-28 15:13:48.750 149 12624.85 83.88 54501.65 88888.00 2016-05-28 15:13:48.875 149 12624.90 83.88 54501.65 88888.00 2016-05-28 15:13:49.000 149 12624.92 83.90 54501.62 88888.00 2016-05-28 15:13:49.125 149 12624.92 83.92 54501.65 88888.00 2016-05-28 15:13:49.250 149 12624.90 83.92 54501.65 88888.00 2016-05-28 15:13:49.375 149 12624.90 83.90 54501.68 88888.00 2016-05-28 15:13:49.500 149 12624.88 83.90 54501.65 88888.00 2016-05-28 15:13:49.625 149 12624.88 83.92 54501.65 88888.00 2016-05-28 15:13:49.750 149 12624.85 83.92 54501.65 88888.00 2016-05-28 15:13:49.875 149 12624.85 83.97 54501.65 88888.00 2016-05-28 15:13:50.000 149 12624.85 83.92 54501.65 88888.00 2016-05-28 15:13:50.125 149 12624.90 83.92 54501.62 88888.00 2016-05-28 15:13:50.250 149 12624.95 83.90 54501.60 88888.00 2016-05-28 15:13:50.375 149 12624.98 83.90 54501.57 88888.00 2016-05-28 15:13:50.500 149 12624.98 83.90 54501.60 88888.00 2016-05-28 15:13:50.625 149 12624.92 83.92 54501.60 88888.00 2016-05-28 15:13:50.750 149 12624.95 83.92 54501.60 88888.00 2016-05-28 15:13:50.875 149 12624.95 83.92 54501.60 88888.00 2016-05-28 15:13:51.000 149 12625.00 83.92 54501.60 88888.00 2016-05-28 15:13:51.125 149 12625.02 83.92 54501.62 88888.00 2016-05-28 15:13:51.250 149 12625.00 83.95 54501.62 88888.00 2016-05-28 15:13:51.375 149 12625.00 83.92 54501.60 88888.00 2016-05-28 15:13:51.500 149 12624.98 83.92 54501.60 88888.00 2016-05-28 15:13:51.625 149 12624.95 83.90 54501.57 88888.00 2016-05-28 15:13:51.750 149 12625.00 83.92 54501.60 88888.00 2016-05-28 15:13:51.875 149 12624.98 83.92 54501.60 88888.00 2016-05-28 15:13:52.000 149 12625.02 83.92 54501.60 88888.00 2016-05-28 15:13:52.125 149 12624.98 83.92 54501.57 88888.00 2016-05-28 15:13:52.250 149 12624.95 83.90 54501.57 88888.00 2016-05-28 15:13:52.375 149 12624.98 83.95 54501.57 88888.00 2016-05-28 15:13:52.500 149 12625.00 83.92 54501.57 88888.00 2016-05-28 15:13:52.625 149 12624.98 83.92 54501.57 88888.00 2016-05-28 15:13:52.750 149 12624.98 83.92 54501.60 88888.00 2016-05-28 15:13:52.875 149 12624.92 83.95 54501.57 88888.00 2016-05-28 15:13:53.000 149 12624.90 83.92 54501.55 88888.00 2016-05-28 15:13:53.125 149 12624.92 83.97 54501.55 88888.00 2016-05-28 15:13:53.250 149 12625.00 83.95 54501.57 88888.00 2016-05-28 15:13:53.375 149 12625.02 83.92 54501.57 88888.00 2016-05-28 15:13:53.500 149 12625.00 83.95 54501.55 88888.00 2016-05-28 15:13:53.625 149 12625.02 83.92 54501.53 88888.00 2016-05-28 15:13:53.750 149 12625.05 83.95 54501.55 88888.00 2016-05-28 15:13:53.875 149 12625.05 83.95 54501.53 88888.00 2016-05-28 15:13:54.000 149 12625.02 83.95 54501.53 88888.00 2016-05-28 15:13:54.125 149 12625.02 83.97 54501.53 88888.00 2016-05-28 15:13:54.250 149 12625.08 83.97 54501.55 88888.00 2016-05-28 15:13:54.375 149 12625.08 83.97 54501.55 88888.00 2016-05-28 15:13:54.500 149 12625.05 84.00 54501.55 88888.00 2016-05-28 15:13:54.625 149 12625.00 83.97 54501.55 88888.00 2016-05-28 15:13:54.750 149 12625.02 84.00 54501.55 88888.00 2016-05-28 15:13:54.875 149 12625.00 84.03 54501.55 88888.00 2016-05-28 15:13:55.000 149 12625.02 84.03 54501.55 88888.00 2016-05-28 15:13:55.125 149 12625.10 83.97 54501.55 88888.00 2016-05-28 15:13:55.250 149 12625.08 84.00 54501.55 88888.00 2016-05-28 15:13:55.375 149 12625.10 84.03 54501.55 88888.00 2016-05-28 15:13:55.500 149 12625.12 84.03 54501.55 88888.00 2016-05-28 15:13:55.625 149 12625.05 83.97 54501.53 88888.00 2016-05-28 15:13:55.750 149 12625.08 84.03 54501.53 88888.00 2016-05-28 15:13:55.875 149 12625.10 84.05 54501.55 88888.00 2016-05-28 15:13:56.000 149 12625.15 84.05 54501.53 88888.00 2016-05-28 15:13:56.125 149 12625.12 84.00 54501.53 88888.00 2016-05-28 15:13:56.250 149 12625.00 84.00 54501.53 88888.00 2016-05-28 15:13:56.375 149 12624.98 84.05 54501.53 88888.00 2016-05-28 15:13:56.500 149 12624.95 84.08 54501.53 88888.00 2016-05-28 15:13:56.625 149 12625.00 84.05 54501.53 88888.00 2016-05-28 15:13:56.750 149 12624.95 84.05 54501.55 88888.00 2016-05-28 15:13:56.875 149 12624.92 84.05 54501.55 88888.00 2016-05-28 15:13:57.000 149 12624.90 84.05 54501.53 88888.00 2016-05-28 15:13:57.125 149 12624.95 84.05 54501.53 88888.00 2016-05-28 15:13:57.250 149 12624.88 84.08 54501.53 88888.00 2016-05-28 15:13:57.375 149 12624.85 84.10 54501.53 88888.00 2016-05-28 15:13:57.500 149 12624.92 84.10 54501.53 88888.00 2016-05-28 15:13:57.625 149 12625.02 84.05 54501.50 88888.00 2016-05-28 15:13:57.750 149 12624.98 84.03 54501.47 88888.00 2016-05-28 15:13:57.875 149 12624.92 84.03 54501.45 88888.00 2016-05-28 15:13:58.000 149 12624.92 84.08 54501.47 88888.00 2016-05-28 15:13:58.125 149 12624.98 84.10 54501.50 88888.00 2016-05-28 15:13:58.250 149 12624.95 84.08 54501.53 88888.00 2016-05-28 15:13:58.375 149 12624.98 84.08 54501.47 88888.00 2016-05-28 15:13:58.500 149 12624.92 84.03 54501.45 88888.00 2016-05-28 15:13:58.625 149 12624.92 84.03 54501.45 88888.00 2016-05-28 15:13:58.750 149 12624.92 84.05 54501.45 88888.00 2016-05-28 15:13:58.875 149 12624.92 84.05 54501.47 88888.00 2016-05-28 15:13:59.000 149 12624.88 84.05 54501.45 88888.00 2016-05-28 15:13:59.125 149 12624.88 84.05 54501.43 88888.00 2016-05-28 15:13:59.250 149 12624.92 84.08 54501.47 88888.00 2016-05-28 15:13:59.375 149 12624.98 84.08 54501.50 88888.00 2016-05-28 15:13:59.500 149 12624.92 84.08 54501.45 88888.00 2016-05-28 15:13:59.625 149 12624.88 84.08 54501.47 88888.00 2016-05-28 15:13:59.750 149 12624.85 84.08 54501.47 88888.00 2016-05-28 15:13:59.875 149 12624.85 84.05 54501.47 88888.00 2016-05-28 15:14:00.000 149 12624.88 84.08 54501.50 88888.00 2016-05-28 15:14:00.125 149 12624.88 84.08 54501.50 88888.00 2016-05-28 15:14:00.250 149 12624.88 84.10 54501.50 88888.00 2016-05-28 15:14:00.375 149 12624.83 84.10 54501.47 88888.00 2016-05-28 15:14:00.500 149 12624.80 84.12 54501.50 88888.00 2016-05-28 15:14:00.625 149 12624.85 84.15 54501.50 88888.00 2016-05-28 15:14:00.750 149 12624.83 84.12 54501.47 88888.00 2016-05-28 15:14:00.875 149 12624.85 84.10 54501.50 88888.00 2016-05-28 15:14:01.000 149 12624.85 84.12 54501.45 88888.00 2016-05-28 15:14:01.125 149 12624.83 84.12 54501.45 88888.00 2016-05-28 15:14:01.250 149 12624.80 84.12 54501.45 88888.00 2016-05-28 15:14:01.375 149 12624.83 84.12 54501.45 88888.00 2016-05-28 15:14:01.500 149 12624.80 84.15 54501.47 88888.00 2016-05-28 15:14:01.625 149 12624.80 84.15 54501.47 88888.00 2016-05-28 15:14:01.750 149 12624.77 84.12 54501.47 88888.00 2016-05-28 15:14:01.875 149 12624.77 84.12 54501.45 88888.00 2016-05-28 15:14:02.000 149 12624.80 84.15 54501.45 88888.00 2016-05-28 15:14:02.125 149 12624.77 84.15 54501.45 88888.00 2016-05-28 15:14:02.250 149 12624.73 84.12 54501.45 88888.00 2016-05-28 15:14:02.375 149 12624.73 84.12 54501.45 88888.00 2016-05-28 15:14:02.500 149 12624.75 84.12 54501.45 88888.00 2016-05-28 15:14:02.625 149 12624.80 84.17 54501.45 88888.00 2016-05-28 15:14:02.750 149 12624.85 84.17 54501.45 88888.00 2016-05-28 15:14:02.875 149 12624.80 84.17 54501.40 88888.00 2016-05-28 15:14:03.000 149 12624.75 84.10 54501.40 88888.00 2016-05-28 15:14:03.125 149 12624.77 84.10 54501.45 88888.00 2016-05-28 15:14:03.250 149 12624.83 84.12 54501.45 88888.00 2016-05-28 15:14:03.375 149 12624.83 84.15 54501.45 88888.00 2016-05-28 15:14:03.500 149 12624.83 84.17 54501.47 88888.00 2016-05-28 15:14:03.625 149 12624.83 84.15 54501.45 88888.00 2016-05-28 15:14:03.750 149 12624.77 84.17 54501.45 88888.00 2016-05-28 15:14:03.875 149 12624.77 84.20 54501.45 88888.00 2016-05-28 15:14:04.000 149 12624.77 84.20 54501.43 88888.00 2016-05-28 15:14:04.125 149 12624.75 84.15 54501.40 88888.00 2016-05-28 15:14:04.250 149 12624.75 84.10 54501.40 88888.00 2016-05-28 15:14:04.375 149 12624.80 84.12 54501.40 88888.00 2016-05-28 15:14:04.500 149 12624.83 84.10 54501.40 88888.00 2016-05-28 15:14:04.625 149 12624.85 84.12 54501.43 88888.00 2016-05-28 15:14:04.750 149 12624.80 84.15 54501.43 88888.00 2016-05-28 15:14:04.875 149 12624.77 84.15 54501.43 88888.00 2016-05-28 15:14:05.000 149 12624.77 84.17 54501.43 88888.00 2016-05-28 15:14:05.125 149 12624.77 84.17 54501.43 88888.00 2016-05-28 15:14:05.250 149 12624.70 84.15 54501.45 88888.00 2016-05-28 15:14:05.375 149 12624.70 84.17 54501.45 88888.00 2016-05-28 15:14:05.500 149 12624.70 84.17 54501.45 88888.00 2016-05-28 15:14:05.625 149 12624.75 84.15 54501.40 88888.00 2016-05-28 15:14:05.750 149 12624.80 84.15 54501.43 88888.00 2016-05-28 15:14:05.875 149 12624.75 84.17 54501.43 88888.00 2016-05-28 15:14:06.000 149 12624.75 84.20 54501.40 88888.00 2016-05-28 15:14:06.125 149 12624.77 84.17 54501.40 88888.00 2016-05-28 15:14:06.250 149 12624.75 84.17 54501.43 88888.00 2016-05-28 15:14:06.375 149 12624.73 84.20 54501.43 88888.00 2016-05-28 15:14:06.500 149 12624.67 84.17 54501.43 88888.00 2016-05-28 15:14:06.625 149 12624.67 84.20 54501.43 88888.00 2016-05-28 15:14:06.750 149 12624.73 84.25 54501.40 88888.00 2016-05-28 15:14:06.875 149 12624.77 84.28 54501.43 88888.00 2016-05-28 15:14:07.000 149 12624.77 84.25 54501.43 88888.00 2016-05-28 15:14:07.125 149 12624.73 84.25 54501.43 88888.00 2016-05-28 15:14:07.250 149 12624.70 84.20 54501.40 88888.00 2016-05-28 15:14:07.375 149 12624.73 84.22 54501.43 88888.00 2016-05-28 15:14:07.500 149 12624.75 84.25 54501.43 88888.00 2016-05-28 15:14:07.625 149 12624.73 84.22 54501.40 88888.00 2016-05-28 15:14:07.750 149 12624.75 84.25 54501.40 88888.00 2016-05-28 15:14:07.875 149 12624.75 84.25 54501.40 88888.00 2016-05-28 15:14:08.000 149 12624.70 84.22 54501.40 88888.00 2016-05-28 15:14:08.125 149 12624.73 84.25 54501.40 88888.00 2016-05-28 15:14:08.250 149 12624.70 84.28 54501.40 88888.00 2016-05-28 15:14:08.375 149 12624.73 84.30 54501.40 88888.00 2016-05-28 15:14:08.500 149 12624.73 84.30 54501.40 88888.00 2016-05-28 15:14:08.625 149 12624.75 84.28 54501.38 88888.00 2016-05-28 15:14:08.750 149 12624.75 84.28 54501.38 88888.00 2016-05-28 15:14:08.875 149 12624.75 84.28 54501.38 88888.00 2016-05-28 15:14:09.000 149 12624.73 84.28 54501.40 88888.00 2016-05-28 15:14:09.125 149 12624.77 84.25 54501.40 88888.00 2016-05-28 15:14:09.250 149 12624.75 84.28 54501.38 88888.00 2016-05-28 15:14:09.375 149 12624.75 84.30 54501.38 88888.00 2016-05-28 15:14:09.500 149 12624.73 84.30 54501.40 88888.00 2016-05-28 15:14:09.625 149 12624.65 84.28 54501.43 88888.00 2016-05-28 15:14:09.750 149 12624.67 84.30 54501.40 88888.00 2016-05-28 15:14:09.875 149 12624.62 84.30 54501.38 88888.00 2016-05-28 15:14:10.000 149 12624.58 84.28 54501.40 88888.00 2016-05-28 15:14:10.125 149 12624.60 84.33 54501.38 88888.00 2016-05-28 15:14:10.250 149 12624.60 84.28 54501.40 88888.00 2016-05-28 15:14:10.375 149 12624.60 84.28 54501.40 88888.00 2016-05-28 15:14:10.500 149 12624.65 84.28 54501.43 88888.00 2016-05-28 15:14:10.625 149 12624.67 84.28 54501.40 88888.00 2016-05-28 15:14:10.750 149 12624.70 84.33 54501.40 88888.00 2016-05-28 15:14:10.875 149 12624.70 84.30 54501.38 88888.00 2016-05-28 15:14:11.000 149 12624.73 84.30 54501.40 88888.00 2016-05-28 15:14:11.125 149 12624.65 84.30 54501.38 88888.00 2016-05-28 15:14:11.250 149 12624.65 84.30 54501.38 88888.00 2016-05-28 15:14:11.375 149 12624.75 84.28 54501.35 88888.00 2016-05-28 15:14:11.500 149 12624.77 84.28 54501.35 88888.00 2016-05-28 15:14:11.625 149 12624.80 84.28 54501.35 88888.00 2016-05-28 15:14:11.750 149 12624.77 84.30 54501.38 88888.00 2016-05-28 15:14:11.875 149 12624.70 84.30 54501.35 88888.00 2016-05-28 15:14:12.000 149 12624.70 84.30 54501.38 88888.00 2016-05-28 15:14:12.125 149 12624.75 84.30 54501.38 88888.00 2016-05-28 15:14:12.250 149 12624.70 84.33 54501.38 88888.00 2016-05-28 15:14:12.375 149 12624.70 84.35 54501.38 88888.00 2016-05-28 15:14:12.500 149 12624.67 84.35 54501.38 88888.00 2016-05-28 15:14:12.625 149 12624.73 84.33 54501.38 88888.00 2016-05-28 15:14:12.750 149 12624.77 84.33 54501.40 88888.00 2016-05-28 15:14:12.875 149 12624.77 84.35 54501.40 88888.00 2016-05-28 15:14:13.000 149 12624.73 84.30 54501.35 88888.00 2016-05-28 15:14:13.125 149 12624.70 84.30 54501.32 88888.00 2016-05-28 15:14:13.250 149 12624.67 84.30 54501.35 88888.00 2016-05-28 15:14:13.375 149 12624.65 84.33 54501.35 88888.00 2016-05-28 15:14:13.500 149 12624.60 84.35 54501.38 88888.00 2016-05-28 15:14:13.625 149 12624.60 84.33 54501.40 88888.00 2016-05-28 15:14:13.750 149 12624.58 84.33 54501.38 88888.00 2016-05-28 15:14:13.875 149 12624.60 84.30 54501.35 88888.00 2016-05-28 15:14:14.000 149 12624.65 84.30 54501.35 88888.00 2016-05-28 15:14:14.125 149 12624.62 84.30 54501.38 88888.00 2016-05-28 15:14:14.250 149 12624.62 84.30 54501.38 88888.00 2016-05-28 15:14:14.375 149 12624.70 84.30 54501.35 88888.00 2016-05-28 15:14:14.500 149 12624.65 84.28 54501.38 88888.00 2016-05-28 15:14:14.625 149 12624.62 84.28 54501.32 88888.00 2016-05-28 15:14:14.750 149 12624.62 84.28 54501.35 88888.00 2016-05-28 15:14:14.875 149 12624.60 84.30 54501.38 88888.00 2016-05-28 15:14:15.000 149 12624.60 84.30 54501.35 88888.00 2016-05-28 15:14:15.125 149 12624.60 84.28 54501.32 88888.00 2016-05-28 15:14:15.250 149 12624.60 84.22 54501.32 88888.00 2016-05-28 15:14:15.375 149 12624.60 84.22 54501.32 88888.00 2016-05-28 15:14:15.500 149 12624.60 84.25 54501.32 88888.00 2016-05-28 15:14:15.625 149 12624.60 84.25 54501.32 88888.00 2016-05-28 15:14:15.750 149 12624.58 84.28 54501.32 88888.00 2016-05-28 15:14:15.875 149 12624.60 84.25 54501.35 88888.00 2016-05-28 15:14:16.000 149 12624.60 84.22 54501.32 88888.00 2016-05-28 15:14:16.125 149 12624.60 84.20 54501.32 88888.00 2016-05-28 15:14:16.250 149 12624.58 84.20 54501.32 88888.00 2016-05-28 15:14:16.375 149 12624.58 84.22 54501.32 88888.00 2016-05-28 15:14:16.500 149 12624.58 84.17 54501.32 88888.00 2016-05-28 15:14:16.625 149 12624.62 84.20 54501.32 88888.00 2016-05-28 15:14:16.750 149 12624.65 84.22 54501.30 88888.00 2016-05-28 15:14:16.875 149 12624.60 84.22 54501.32 88888.00 2016-05-28 15:14:17.000 149 12624.62 84.20 54501.32 88888.00 2016-05-28 15:14:17.125 149 12624.65 84.20 54501.32 88888.00 2016-05-28 15:14:17.250 149 12624.65 84.20 54501.32 88888.00 2016-05-28 15:14:17.375 149 12624.67 84.20 54501.30 88888.00 2016-05-28 15:14:17.500 149 12624.65 84.17 54501.30 88888.00 2016-05-28 15:14:17.625 149 12624.60 84.17 54501.30 88888.00 2016-05-28 15:14:17.750 149 12624.52 84.17 54501.32 88888.00 2016-05-28 15:14:17.875 149 12624.48 84.20 54501.35 88888.00 2016-05-28 15:14:18.000 149 12624.50 84.22 54501.32 88888.00 2016-05-28 15:14:18.125 149 12624.50 84.25 54501.32 88888.00 2016-05-28 15:14:18.250 149 12624.50 84.22 54501.35 88888.00 2016-05-28 15:14:18.375 149 12624.52 84.22 54501.35 88888.00 2016-05-28 15:14:18.500 149 12624.55 84.22 54501.35 88888.00 2016-05-28 15:14:18.625 149 12624.60 84.25 54501.35 88888.00 2016-05-28 15:14:18.750 149 12624.55 84.22 54501.32 88888.00 2016-05-28 15:14:18.875 149 12624.52 84.22 54501.32 88888.00 2016-05-28 15:14:19.000 149 12624.52 84.25 54501.32 88888.00 2016-05-28 15:14:19.125 149 12624.50 84.22 54501.35 88888.00 2016-05-28 15:14:19.250 149 12624.50 84.22 54501.38 88888.00 2016-05-28 15:14:19.375 149 12624.55 84.22 54501.35 88888.00 2016-05-28 15:14:19.500 149 12624.50 84.20 54501.35 88888.00 2016-05-28 15:14:19.625 149 12624.48 84.20 54501.35 88888.00 2016-05-28 15:14:19.750 149 12624.52 84.17 54501.35 88888.00 2016-05-28 15:14:19.875 149 12624.60 84.12 54501.32 88888.00 2016-05-28 15:14:20.000 149 12624.60 84.15 54501.32 88888.00 2016-05-28 15:14:20.125 149 12624.55 84.15 54501.32 88888.00 2016-05-28 15:14:20.250 149 12624.48 84.17 54501.32 88888.00 2016-05-28 15:14:20.375 149 12624.48 84.17 54501.32 88888.00 2016-05-28 15:14:20.500 149 12624.48 84.15 54501.38 88888.00 2016-05-28 15:14:20.625 149 12624.52 84.12 54501.38 88888.00 2016-05-28 15:14:20.750 149 12624.60 84.15 54501.38 88888.00 2016-05-28 15:14:20.875 149 12624.60 84.15 54501.35 88888.00 2016-05-28 15:14:21.000 149 12624.55 84.17 54501.35 88888.00 2016-05-28 15:14:21.125 149 12624.48 84.15 54501.38 88888.00 2016-05-28 15:14:21.250 149 12624.45 84.10 54501.35 88888.00 2016-05-28 15:14:21.375 149 12624.52 84.12 54501.35 88888.00 2016-05-28 15:14:21.500 149 12624.52 84.15 54501.38 88888.00 2016-05-28 15:14:21.625 149 12624.50 84.12 54501.38 88888.00 2016-05-28 15:14:21.750 149 12624.48 84.12 54501.35 88888.00 2016-05-28 15:14:21.875 149 12624.50 84.10 54501.35 88888.00 2016-05-28 15:14:22.000 149 12624.55 84.10 54501.38 88888.00 2016-05-28 15:14:22.125 149 12624.48 84.10 54501.40 88888.00 2016-05-28 15:14:22.250 149 12624.42 84.08 54501.38 88888.00 2016-05-28 15:14:22.375 149 12624.45 84.08 54501.35 88888.00 2016-05-28 15:14:22.500 149 12624.42 84.10 54501.35 88888.00 2016-05-28 15:14:22.625 149 12624.40 84.05 54501.35 88888.00 2016-05-28 15:14:22.750 149 12624.33 84.03 54501.35 88888.00 2016-05-28 15:14:22.875 149 12624.38 84.05 54501.38 88888.00 2016-05-28 15:14:23.000 149 12624.45 84.08 54501.38 88888.00 2016-05-28 15:14:23.125 149 12624.45 84.08 54501.38 88888.00 2016-05-28 15:14:23.250 149 12624.42 84.05 54501.40 88888.00 2016-05-28 15:14:23.375 149 12624.40 84.05 54501.38 88888.00 2016-05-28 15:14:23.500 149 12624.40 84.08 54501.38 88888.00 2016-05-28 15:14:23.625 149 12624.42 84.05 54501.38 88888.00 2016-05-28 15:14:23.750 149 12624.45 84.00 54501.38 88888.00 2016-05-28 15:14:23.875 149 12624.50 84.05 54501.35 88888.00 2016-05-28 15:14:24.000 149 12624.48 84.08 54501.32 88888.00 2016-05-28 15:14:24.125 149 12624.45 84.08 54501.35 88888.00 2016-05-28 15:14:24.250 149 12624.42 84.05 54501.38 88888.00 2016-05-28 15:14:24.375 149 12624.45 84.08 54501.35 88888.00 2016-05-28 15:14:24.500 149 12624.48 84.08 54501.35 88888.00 2016-05-28 15:14:24.625 149 12624.40 84.05 54501.35 88888.00 2016-05-28 15:14:24.750 149 12624.45 84.05 54501.35 88888.00 2016-05-28 15:14:24.875 149 12624.50 84.03 54501.35 88888.00 2016-05-28 15:14:25.000 149 12624.48 84.05 54501.35 88888.00 2016-05-28 15:14:25.125 149 12624.48 84.03 54501.35 88888.00 2016-05-28 15:14:25.250 149 12624.48 84.00 54501.35 88888.00 2016-05-28 15:14:25.375 149 12624.50 84.00 54501.38 88888.00 2016-05-28 15:14:25.500 149 12624.50 84.03 54501.38 88888.00 2016-05-28 15:14:25.625 149 12624.50 84.03 54501.35 88888.00 2016-05-28 15:14:25.750 149 12624.48 84.00 54501.32 88888.00 2016-05-28 15:14:25.875 149 12624.45 84.03 54501.35 88888.00 2016-05-28 15:14:26.000 149 12624.50 84.00 54501.35 88888.00 2016-05-28 15:14:26.125 149 12624.52 84.00 54501.38 88888.00 2016-05-28 15:14:26.250 149 12624.50 84.00 54501.40 88888.00 2016-05-28 15:14:26.375 149 12624.50 84.00 54501.38 88888.00 2016-05-28 15:14:26.500 149 12624.42 84.03 54501.35 88888.00 2016-05-28 15:14:26.625 149 12624.48 84.00 54501.32 88888.00 2016-05-28 15:14:26.750 149 12624.50 84.03 54501.32 88888.00 2016-05-28 15:14:26.875 149 12624.48 84.00 54501.35 88888.00 2016-05-28 15:14:27.000 149 12624.45 83.95 54501.35 88888.00 2016-05-28 15:14:27.125 149 12624.42 83.95 54501.35 88888.00 2016-05-28 15:14:27.250 149 12624.42 83.97 54501.35 88888.00 2016-05-28 15:14:27.375 149 12624.48 84.05 54501.38 88888.00 2016-05-28 15:14:27.500 149 12624.50 84.03 54501.35 88888.00 2016-05-28 15:14:27.625 149 12624.52 84.03 54501.35 88888.00 2016-05-28 15:14:27.750 149 12624.50 84.03 54501.35 88888.00 2016-05-28 15:14:27.875 149 12624.48 84.03 54501.35 88888.00 2016-05-28 15:14:28.000 149 12624.50 83.97 54501.32 88888.00 2016-05-28 15:14:28.125 149 12624.50 83.97 54501.35 88888.00 2016-05-28 15:14:28.250 149 12624.42 83.97 54501.35 88888.00 2016-05-28 15:14:28.375 149 12624.45 84.00 54501.35 88888.00 2016-05-28 15:14:28.500 149 12624.48 83.97 54501.38 88888.00 2016-05-28 15:14:28.625 149 12624.50 83.97 54501.40 88888.00 2016-05-28 15:14:28.750 149 12624.45 83.95 54501.38 88888.00 2016-05-28 15:14:28.875 149 12624.48 83.97 54501.38 88888.00 2016-05-28 15:14:29.000 149 12624.52 83.97 54501.38 88888.00 2016-05-28 15:14:29.125 149 12624.52 83.97 54501.35 88888.00 2016-05-28 15:14:29.250 149 12624.50 83.97 54501.38 88888.00 2016-05-28 15:14:29.375 149 12624.55 83.97 54501.35 88888.00 2016-05-28 15:14:29.500 149 12624.48 83.97 54501.35 88888.00 2016-05-28 15:14:29.625 149 12624.45 83.95 54501.35 88888.00 2016-05-28 15:14:29.750 149 12624.42 83.95 54501.38 88888.00 2016-05-28 15:14:29.875 149 12624.48 83.97 54501.35 88888.00 2016-05-28 15:14:30.000 149 12624.50 83.95 54501.32 88888.00 2016-05-28 15:14:30.125 149 12624.50 83.97 54501.35 88888.00 2016-05-28 15:14:30.250 149 12624.48 83.97 54501.35 88888.00 2016-05-28 15:14:30.375 149 12624.50 83.95 54501.35 88888.00 2016-05-28 15:14:30.500 149 12624.50 83.95 54501.35 88888.00 2016-05-28 15:14:30.625 149 12624.50 83.97 54501.35 88888.00 2016-05-28 15:14:30.750 149 12624.52 84.00 54501.35 88888.00 2016-05-28 15:14:30.875 149 12624.50 83.97 54501.35 88888.00 2016-05-28 15:14:31.000 149 12624.45 84.00 54501.35 88888.00 2016-05-28 15:14:31.125 149 12624.50 84.00 54501.32 88888.00 2016-05-28 15:14:31.250 149 12624.45 83.97 54501.32 88888.00 2016-05-28 15:14:31.375 149 12624.45 83.95 54501.32 88888.00 2016-05-28 15:14:31.500 149 12624.45 83.95 54501.35 88888.00 2016-05-28 15:14:31.625 149 12624.48 83.97 54501.35 88888.00 2016-05-28 15:14:31.750 149 12624.48 83.97 54501.35 88888.00 2016-05-28 15:14:31.875 149 12624.40 83.97 54501.35 88888.00 2016-05-28 15:14:32.000 149 12624.38 83.95 54501.38 88888.00 2016-05-28 15:14:32.125 149 12624.42 83.95 54501.38 88888.00 2016-05-28 15:14:32.250 149 12624.40 83.92 54501.35 88888.00 2016-05-28 15:14:32.375 149 12624.42 83.95 54501.38 88888.00 2016-05-28 15:14:32.500 149 12624.45 83.97 54501.32 88888.00 2016-05-28 15:14:32.625 149 12624.40 83.97 54501.35 88888.00 2016-05-28 15:14:32.750 149 12624.35 83.97 54501.38 88888.00 2016-05-28 15:14:32.875 149 12624.35 83.97 54501.35 88888.00 2016-05-28 15:14:33.000 149 12624.35 83.95 54501.35 88888.00 2016-05-28 15:14:33.125 149 12624.40 83.95 54501.35 88888.00 2016-05-28 15:14:33.250 149 12624.45 83.95 54501.38 88888.00 2016-05-28 15:14:33.375 149 12624.42 83.97 54501.38 88888.00 2016-05-28 15:14:33.500 149 12624.33 83.97 54501.38 88888.00 2016-05-28 15:14:33.625 149 12624.30 83.95 54501.38 88888.00 2016-05-28 15:14:33.750 149 12624.33 83.97 54501.38 88888.00 2016-05-28 15:14:33.875 149 12624.42 83.95 54501.38 88888.00 2016-05-28 15:14:34.000 149 12624.42 83.95 54501.35 88888.00 2016-05-28 15:14:34.125 149 12624.42 83.92 54501.38 88888.00 2016-05-28 15:14:34.250 149 12624.30 83.90 54501.38 88888.00 2016-05-28 15:14:34.375 149 12624.27 83.92 54501.38 88888.00 2016-05-28 15:14:34.500 149 12624.30 83.95 54501.38 88888.00 2016-05-28 15:14:34.625 149 12624.38 83.92 54501.35 88888.00 2016-05-28 15:14:34.750 149 12624.40 83.92 54501.38 88888.00 2016-05-28 15:14:34.875 149 12624.38 83.92 54501.32 88888.00 2016-05-28 15:14:35.000 149 12624.35 83.95 54501.35 88888.00 2016-05-28 15:14:35.125 149 12624.35 83.95 54501.35 88888.00 2016-05-28 15:14:35.250 149 12624.27 83.92 54501.38 88888.00 2016-05-28 15:14:35.375 149 12624.33 83.92 54501.35 88888.00 2016-05-28 15:14:35.500 149 12624.38 83.92 54501.38 88888.00 2016-05-28 15:14:35.625 149 12624.38 83.92 54501.38 88888.00 2016-05-28 15:14:35.750 149 12624.38 83.92 54501.35 88888.00 2016-05-28 15:14:35.875 149 12624.42 83.90 54501.35 88888.00 2016-05-28 15:14:36.000 149 12624.40 83.90 54501.35 88888.00 2016-05-28 15:14:36.125 149 12624.38 83.88 54501.35 88888.00 2016-05-28 15:14:36.250 149 12624.40 83.88 54501.40 88888.00 2016-05-28 15:14:36.375 149 12624.45 83.90 54501.38 88888.00 2016-05-28 15:14:36.500 149 12624.50 83.90 54501.38 88888.00 2016-05-28 15:14:36.625 149 12624.42 83.90 54501.35 88888.00 2016-05-28 15:14:36.750 149 12624.38 83.88 54501.35 88888.00 2016-05-28 15:14:36.875 149 12624.40 83.90 54501.35 88888.00 2016-05-28 15:14:37.000 149 12624.40 83.95 54501.38 88888.00 2016-05-28 15:14:37.125 149 12624.40 83.92 54501.35 88888.00 2016-05-28 15:14:37.250 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:37.375 149 12624.35 83.92 54501.32 88888.00 2016-05-28 15:14:37.500 149 12624.38 83.92 54501.32 88888.00 2016-05-28 15:14:37.625 149 12624.38 83.92 54501.35 88888.00 2016-05-28 15:14:37.750 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:37.875 149 12624.40 83.88 54501.35 88888.00 2016-05-28 15:14:38.000 149 12624.40 83.90 54501.35 88888.00 2016-05-28 15:14:38.125 149 12624.35 83.90 54501.38 88888.00 2016-05-28 15:14:38.250 149 12624.38 83.85 54501.40 88888.00 2016-05-28 15:14:38.375 149 12624.42 83.90 54501.35 88888.00 2016-05-28 15:14:38.500 149 12624.38 83.90 54501.35 88888.00 2016-05-28 15:14:38.625 149 12624.33 83.90 54501.35 88888.00 2016-05-28 15:14:38.750 149 12624.33 83.88 54501.38 88888.00 2016-05-28 15:14:38.875 149 12624.40 83.85 54501.38 88888.00 2016-05-28 15:14:39.000 149 12624.40 83.88 54501.35 88888.00 2016-05-28 15:14:39.125 149 12624.42 83.83 54501.38 88888.00 2016-05-28 15:14:39.250 149 12624.40 83.83 54501.35 88888.00 2016-05-28 15:14:39.375 149 12624.38 83.85 54501.35 88888.00 2016-05-28 15:14:39.500 149 12624.30 83.83 54501.35 88888.00 2016-05-28 15:14:39.625 149 12624.30 83.80 54501.35 88888.00 2016-05-28 15:14:39.750 149 12624.35 83.83 54501.32 88888.00 2016-05-28 15:14:39.875 149 12624.40 83.85 54501.35 88888.00 2016-05-28 15:14:40.000 149 12624.42 83.85 54501.32 88888.00 2016-05-28 15:14:40.125 149 12624.40 83.85 54501.38 88888.00 2016-05-28 15:14:40.250 149 12624.33 83.85 54501.35 88888.00 2016-05-28 15:14:40.375 149 12624.35 83.88 54501.35 88888.00 2016-05-28 15:14:40.500 149 12624.35 83.88 54501.35 88888.00 2016-05-28 15:14:40.625 149 12624.38 83.90 54501.32 88888.00 2016-05-28 15:14:40.750 149 12624.40 83.90 54501.32 88888.00 2016-05-28 15:14:40.875 149 12624.38 83.90 54501.35 88888.00 2016-05-28 15:14:41.000 149 12624.38 83.88 54501.32 88888.00 2016-05-28 15:14:41.125 149 12624.33 83.88 54501.35 88888.00 2016-05-28 15:14:41.250 149 12624.30 83.88 54501.35 88888.00 2016-05-28 15:14:41.375 149 12624.38 83.90 54501.35 88888.00 2016-05-28 15:14:41.500 149 12624.40 83.90 54501.35 88888.00 2016-05-28 15:14:41.625 149 12624.35 83.88 54501.35 88888.00 2016-05-28 15:14:41.750 149 12624.35 83.88 54501.38 88888.00 2016-05-28 15:14:41.875 149 12624.30 83.88 54501.38 88888.00 2016-05-28 15:14:42.000 149 12624.30 83.88 54501.35 88888.00 2016-05-28 15:14:42.125 149 12624.27 83.90 54501.35 88888.00 2016-05-28 15:14:42.250 149 12624.27 83.88 54501.35 88888.00 2016-05-28 15:14:42.375 149 12624.27 83.90 54501.38 88888.00 2016-05-28 15:14:42.500 149 12624.27 83.90 54501.35 88888.00 2016-05-28 15:14:42.625 149 12624.27 83.85 54501.35 88888.00 2016-05-28 15:14:42.750 149 12624.33 83.85 54501.35 88888.00 2016-05-28 15:14:42.875 149 12624.33 83.88 54501.35 88888.00 2016-05-28 15:14:43.000 149 12624.33 83.88 54501.35 88888.00 2016-05-28 15:14:43.125 149 12624.27 83.88 54501.38 88888.00 2016-05-28 15:14:43.250 149 12624.30 83.88 54501.35 88888.00 2016-05-28 15:14:43.375 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:43.500 149 12624.33 83.90 54501.35 88888.00 2016-05-28 15:14:43.625 149 12624.33 83.88 54501.38 88888.00 2016-05-28 15:14:43.750 149 12624.30 83.90 54501.38 88888.00 2016-05-28 15:14:43.875 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:44.000 149 12624.38 83.92 54501.35 88888.00 2016-05-28 15:14:44.125 149 12624.35 83.92 54501.35 88888.00 2016-05-28 15:14:44.250 149 12624.30 83.88 54501.38 88888.00 2016-05-28 15:14:44.375 149 12624.35 83.90 54501.38 88888.00 2016-05-28 15:14:44.500 149 12624.35 83.90 54501.38 88888.00 2016-05-28 15:14:44.625 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:44.750 149 12624.30 83.92 54501.35 88888.00 2016-05-28 15:14:44.875 149 12624.33 83.95 54501.38 88888.00 2016-05-28 15:14:45.000 149 12624.35 83.95 54501.32 88888.00 2016-05-28 15:14:45.125 149 12624.30 83.92 54501.32 88888.00 2016-05-28 15:14:45.250 149 12624.25 83.90 54501.35 88888.00 2016-05-28 15:14:45.375 149 12624.30 83.90 54501.35 88888.00 2016-05-28 15:14:45.500 149 12624.30 83.90 54501.35 88888.00 2016-05-28 15:14:45.625 149 12624.33 83.90 54501.35 88888.00 2016-05-28 15:14:45.750 149 12624.30 83.92 54501.38 88888.00 2016-05-28 15:14:45.875 149 12624.25 83.92 54501.38 88888.00 2016-05-28 15:14:46.000 149 12624.17 83.88 54501.35 88888.00 2016-05-28 15:14:46.125 149 12624.12 83.90 54501.32 88888.00 2016-05-28 15:14:46.250 149 12624.17 83.88 54501.35 88888.00 2016-05-28 15:14:46.375 149 12624.25 83.90 54501.35 88888.00 2016-05-28 15:14:46.500 149 12624.23 83.90 54501.35 88888.00 2016-05-28 15:14:46.625 149 12624.25 83.90 54501.35 88888.00 2016-05-28 15:14:46.750 149 12624.25 83.90 54501.35 88888.00 2016-05-28 15:14:46.875 149 12624.30 83.90 54501.35 88888.00 2016-05-28 15:14:47.000 149 12624.35 83.90 54501.35 88888.00 2016-05-28 15:14:47.125 149 12624.30 83.90 54501.35 88888.00 2016-05-28 15:14:47.250 149 12624.20 83.88 54501.35 88888.00 2016-05-28 15:14:47.375 149 12624.20 83.88 54501.32 88888.00 2016-05-28 15:14:47.500 149 12624.23 83.88 54501.32 88888.00 2016-05-28 15:14:47.625 149 12624.23 83.90 54501.32 88888.00 2016-05-28 15:14:47.750 149 12624.20 83.88 54501.35 88888.00 2016-05-28 15:14:47.875 149 12624.15 83.88 54501.35 88888.00 2016-05-28 15:14:48.000 149 12624.17 83.88 54501.35 88888.00 2016-05-28 15:14:48.125 149 12624.17 83.90 54501.38 88888.00 2016-05-28 15:14:48.250 149 12624.10 83.88 54501.38 88888.00 2016-05-28 15:14:48.375 149 12624.10 83.88 54501.35 88888.00 2016-05-28 15:14:48.500 149 12624.12 83.90 54501.38 88888.00 2016-05-28 15:14:48.625 149 12624.15 83.92 54501.35 88888.00 2016-05-28 15:14:48.750 149 12624.15 83.92 54501.38 88888.00 2016-05-28 15:14:48.875 149 12624.15 83.92 54501.35 88888.00 2016-05-28 15:14:49.000 149 12624.20 83.90 54501.35 88888.00 2016-05-28 15:14:49.125 149 12624.20 83.92 54501.35 88888.00 2016-05-28 15:14:49.250 149 12624.20 83.92 54501.38 88888.00 2016-05-28 15:14:49.375 149 12624.15 83.90 54501.35 88888.00 2016-05-28 15:14:49.500 149 12624.10 83.90 54501.35 88888.00 2016-05-28 15:14:49.625 149 12624.12 83.90 54501.38 88888.00 2016-05-28 15:14:49.750 149 12624.12 83.90 54501.38 88888.00 2016-05-28 15:14:49.875 149 12624.15 83.90 54501.40 88888.00 2016-05-28 15:14:50.000 149 12624.17 83.90 54501.43 88888.00 2016-05-28 15:14:50.125 149 12624.17 83.92 54501.43 88888.00 2016-05-28 15:14:50.250 149 12624.15 83.92 54501.45 88888.00 2016-05-28 15:14:50.375 149 12624.15 83.90 54501.40 88888.00 2016-05-28 15:14:50.500 149 12624.17 83.90 54501.40 88888.00 2016-05-28 15:14:50.625 149 12624.15 83.88 54501.40 88888.00 2016-05-28 15:14:50.750 149 12624.12 83.90 54501.40 88888.00 2016-05-28 15:14:50.875 149 12624.12 83.92 54501.40 88888.00 2016-05-28 15:14:51.000 149 12624.10 83.92 54501.40 88888.00 2016-05-28 15:14:51.125 149 12624.08 83.88 54501.38 88888.00 2016-05-28 15:14:51.250 149 12624.08 83.88 54501.38 88888.00 2016-05-28 15:14:51.375 149 12624.15 83.88 54501.38 88888.00 2016-05-28 15:14:51.500 149 12624.15 83.90 54501.38 88888.00 2016-05-28 15:14:51.625 149 12624.08 83.92 54501.40 88888.00 2016-05-28 15:14:51.750 149 12624.08 83.90 54501.40 88888.00 2016-05-28 15:14:51.875 149 12624.15 83.90 54501.40 88888.00 2016-05-28 15:14:52.000 149 12624.10 83.92 54501.40 88888.00 2016-05-28 15:14:52.125 149 12624.08 83.90 54501.40 88888.00 2016-05-28 15:14:52.250 149 12624.05 83.88 54501.38 88888.00 2016-05-28 15:14:52.375 149 12624.08 83.85 54501.38 88888.00 2016-05-28 15:14:52.500 149 12624.08 83.92 54501.38 88888.00 2016-05-28 15:14:52.625 149 12624.08 83.90 54501.40 88888.00 2016-05-28 15:14:52.750 149 12624.05 83.88 54501.43 88888.00 2016-05-28 15:14:52.875 149 12624.02 83.90 54501.43 88888.00 2016-05-28 15:14:53.000 149 12623.98 83.88 54501.40 88888.00 2016-05-28 15:14:53.125 149 12623.95 83.88 54501.40 88888.00 2016-05-28 15:14:53.250 149 12623.95 83.88 54501.43 88888.00 2016-05-28 15:14:53.375 149 12624.00 83.90 54501.40 88888.00 2016-05-28 15:14:53.500 149 12624.02 83.92 54501.40 88888.00 2016-05-28 15:14:53.625 149 12624.02 83.92 54501.38 88888.00 2016-05-28 15:14:53.750 149 12624.00 83.92 54501.40 88888.00 2016-05-28 15:14:53.875 149 12624.02 83.90 54501.43 88888.00 2016-05-28 15:14:54.000 149 12624.08 83.88 54501.40 88888.00 2016-05-28 15:14:54.125 149 12624.05 83.90 54501.40 88888.00 2016-05-28 15:14:54.250 149 12623.92 83.90 54501.40 88888.00 2016-05-28 15:14:54.375 149 12623.92 83.88 54501.40 88888.00 2016-05-28 15:14:54.500 149 12623.95 83.88 54501.43 88888.00 2016-05-28 15:14:54.625 149 12623.90 83.90 54501.43 88888.00 2016-05-28 15:14:54.750 149 12623.88 83.90 54501.43 88888.00 2016-05-28 15:14:54.875 149 12623.90 83.90 54501.43 88888.00 2016-05-28 15:14:55.000 149 12623.95 83.90 54501.43 88888.00 2016-05-28 15:14:55.125 149 12623.95 83.90 54501.43 88888.00 2016-05-28 15:14:55.250 149 12623.90 83.90 54501.43 88888.00 2016-05-28 15:14:55.375 149 12623.95 83.90 54501.43 88888.00 2016-05-28 15:14:55.500 149 12623.98 83.90 54501.45 88888.00 2016-05-28 15:14:55.625 149 12623.98 83.90 54501.45 88888.00 2016-05-28 15:14:55.750 149 12623.95 83.90 54501.43 88888.00 2016-05-28 15:14:55.875 149 12623.95 83.92 54501.43 88888.00 2016-05-28 15:14:56.000 149 12623.95 83.90 54501.43 88888.00 2016-05-28 15:14:56.125 149 12623.90 83.85 54501.43 88888.00 2016-05-28 15:14:56.250 149 12623.92 83.88 54501.45 88888.00 2016-05-28 15:14:56.375 149 12623.92 83.92 54501.43 88888.00 2016-05-28 15:14:56.500 149 12623.85 83.92 54501.40 88888.00 2016-05-28 15:14:56.625 149 12623.88 83.88 54501.40 88888.00 2016-05-28 15:14:56.750 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:14:56.875 149 12623.85 83.88 54501.45 88888.00 2016-05-28 15:14:57.000 149 12623.88 83.90 54501.43 88888.00 2016-05-28 15:14:57.125 149 12623.95 83.88 54501.43 88888.00 2016-05-28 15:14:57.250 149 12623.98 83.88 54501.40 88888.00 2016-05-28 15:14:57.375 149 12623.98 83.88 54501.43 88888.00 2016-05-28 15:14:57.500 149 12623.98 83.90 54501.43 88888.00 2016-05-28 15:14:57.625 149 12623.98 83.88 54501.43 88888.00 2016-05-28 15:14:57.750 149 12623.92 83.90 54501.43 88888.00 2016-05-28 15:14:57.875 149 12623.90 83.88 54501.43 88888.00 2016-05-28 15:14:58.000 149 12623.90 83.85 54501.43 88888.00 2016-05-28 15:14:58.125 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:14:58.250 149 12623.85 83.88 54501.43 88888.00 2016-05-28 15:14:58.375 149 12623.83 83.85 54501.43 88888.00 2016-05-28 15:14:58.500 149 12623.85 83.83 54501.43 88888.00 2016-05-28 15:14:58.625 149 12623.92 83.85 54501.40 88888.00 2016-05-28 15:14:58.750 149 12623.98 83.88 54501.43 88888.00 2016-05-28 15:14:58.875 149 12623.95 83.85 54501.43 88888.00 2016-05-28 15:14:59.000 149 12623.90 83.88 54501.43 88888.00 2016-05-28 15:14:59.125 149 12623.90 83.88 54501.43 88888.00 2016-05-28 15:14:59.250 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:14:59.375 149 12623.90 83.90 54501.43 88888.00 2016-05-28 15:14:59.500 149 12623.92 83.88 54501.43 88888.00 2016-05-28 15:14:59.625 149 12623.98 83.90 54501.40 88888.00 2016-05-28 15:14:59.750 149 12623.92 83.92 54501.40 88888.00 2016-05-28 15:14:59.875 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:15:00.000 149 12623.83 83.88 54501.43 88888.00 2016-05-28 15:15:00.125 149 12623.88 83.90 54501.43 88888.00 2016-05-28 15:15:00.250 149 12623.92 83.88 54501.43 88888.00 2016-05-28 15:15:00.375 149 12623.92 83.90 54501.43 88888.00 2016-05-28 15:15:00.500 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:15:00.625 149 12623.83 83.88 54501.43 88888.00 2016-05-28 15:15:00.750 149 12623.88 83.88 54501.43 88888.00 2016-05-28 15:15:00.875 149 12623.88 83.88 54501.45 88888.00 2016-05-28 15:15:01.000 149 12623.85 83.88 54501.43 88888.00 2016-05-28 15:15:01.125 149 12623.80 83.88 54501.45 88888.00 2016-05-28 15:15:01.250 149 12623.77 83.88 54501.43 88888.00 2016-05-28 15:15:01.375 149 12623.77 83.88 54501.43 88888.00 2016-05-28 15:15:01.500 149 12623.77 83.88 54501.43 88888.00 2016-05-28 15:15:01.625 149 12623.75 83.88 54501.45 88888.00 2016-05-28 15:15:01.750 149 12623.80 83.88 54501.45 88888.00 2016-05-28 15:15:01.875 149 12623.83 83.92 54501.45 88888.00 2016-05-28 15:15:02.000 149 12623.80 83.90 54501.43 88888.00 2016-05-28 15:15:02.125 149 12623.75 83.90 54501.43 88888.00 2016-05-28 15:15:02.250 149 12623.75 83.90 54501.40 88888.00 2016-05-28 15:15:02.375 149 12623.75 83.90 54501.40 88888.00 2016-05-28 15:15:02.500 149 12623.73 83.90 54501.43 88888.00 2016-05-28 15:15:02.625 149 12623.67 83.95 54501.43 88888.00 2016-05-28 15:15:02.750 149 12623.62 83.90 54501.45 88888.00 2016-05-28 15:15:02.875 149 12623.65 83.90 54501.45 88888.00 2016-05-28 15:15:03.000 149 12623.70 83.90 54501.45 88888.00 2016-05-28 15:15:03.125 149 12623.75 83.90 54501.47 88888.00 2016-05-28 15:15:03.250 149 12623.73 83.90 54501.47 88888.00 2016-05-28 15:15:03.375 149 12623.77 83.90 54501.45 88888.00 2016-05-28 15:15:03.500 149 12623.75 83.90 54501.45 88888.00 2016-05-28 15:15:03.625 149 12623.67 83.92 54501.45 88888.00 2016-05-28 15:15:03.750 149 12623.67 83.95 54501.43 88888.00 2016-05-28 15:15:03.875 149 12623.70 83.92 54501.45 88888.00 2016-05-28 15:15:04.000 149 12623.70 83.85 54501.45 88888.00 2016-05-28 15:15:04.125 149 12623.62 83.88 54501.43 88888.00 2016-05-28 15:15:04.250 149 12623.60 83.85 54501.45 88888.00 2016-05-28 15:15:04.375 149 12623.60 83.90 54501.43 88888.00 2016-05-28 15:15:04.500 149 12623.60 83.90 54501.45 88888.00 2016-05-28 15:15:04.625 149 12623.65 83.90 54501.43 88888.00 2016-05-28 15:15:04.750 149 12623.67 83.88 54501.43 88888.00 2016-05-28 15:15:04.875 149 12623.58 83.88 54501.43 88888.00 2016-05-28 15:15:05.000 149 12623.55 83.88 54501.43 88888.00 2016-05-28 15:15:05.125 149 12623.55 83.88 54501.43 88888.00 2016-05-28 15:15:05.250 149 12623.50 83.85 54501.45 88888.00 2016-05-28 15:15:05.375 149 12623.52 83.85 54501.47 88888.00 2016-05-28 15:15:05.500 149 12623.58 83.85 54501.45 88888.00 2016-05-28 15:15:05.625 149 12623.62 83.88 54501.43 88888.00 2016-05-28 15:15:05.750 149 12623.62 83.88 54501.43 88888.00 2016-05-28 15:15:05.875 149 12623.55 83.85 54501.43 88888.00 2016-05-28 15:15:06.000 149 12623.50 83.85 54501.45 88888.00 2016-05-28 15:15:06.125 149 12623.52 83.88 54501.45 88888.00 2016-05-28 15:15:06.250 149 12623.58 83.85 54501.45 88888.00 2016-05-28 15:15:06.375 149 12623.55 83.85 54501.43 88888.00 2016-05-28 15:15:06.500 149 12623.48 83.88 54501.43 88888.00 2016-05-28 15:15:06.625 149 12623.48 83.88 54501.43 88888.00 2016-05-28 15:15:06.750 149 12623.50 83.90 54501.43 88888.00 2016-05-28 15:15:06.875 149 12623.55 83.88 54501.45 88888.00 2016-05-28 15:15:07.000 149 12623.52 83.88 54501.45 88888.00 2016-05-28 15:15:07.125 149 12623.40 83.90 54501.47 88888.00 2016-05-28 15:15:07.250 149 12623.42 83.90 54501.45 88888.00 2016-05-28 15:15:07.375 149 12623.50 83.90 54501.43 88888.00 2016-05-28 15:15:07.500 149 12623.40 83.92 54501.45 88888.00 2016-05-28 15:15:07.625 149 12623.35 83.92 54501.45 88888.00 2016-05-28 15:15:07.750 149 12623.38 83.92 54501.43 88888.00 2016-05-28 15:15:07.875 149 12623.42 83.90 54501.45 88888.00 2016-05-28 15:15:08.000 149 12623.48 83.90 54501.45 88888.00 2016-05-28 15:15:08.125 149 12623.48 83.90 54501.47 88888.00 2016-05-28 15:15:08.250 149 12623.45 83.90 54501.47 88888.00 2016-05-28 15:15:08.375 149 12623.45 83.92 54501.47 88888.00 2016-05-28 15:15:08.500 149 12623.45 83.92 54501.45 88888.00 2016-05-28 15:15:08.625 149 12623.48 83.90 54501.43 88888.00 2016-05-28 15:15:08.750 149 12623.50 83.92 54501.43 88888.00 2016-05-28 15:15:08.875 149 12623.48 83.92 54501.43 88888.00 2016-05-28 15:15:09.000 149 12623.48 83.90 54501.43 88888.00 2016-05-28 15:15:09.125 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:09.250 149 12623.45 83.92 54501.45 88888.00 2016-05-28 15:15:09.375 149 12623.48 83.92 54501.43 88888.00 2016-05-28 15:15:09.500 149 12623.50 83.92 54501.45 88888.00 2016-05-28 15:15:09.625 149 12623.50 83.90 54501.45 88888.00 2016-05-28 15:15:09.750 149 12623.45 83.90 54501.43 88888.00 2016-05-28 15:15:09.875 149 12623.45 83.90 54501.43 88888.00 2016-05-28 15:15:10.000 149 12623.45 83.92 54501.40 88888.00 2016-05-28 15:15:10.125 149 12623.45 83.92 54501.40 88888.00 2016-05-28 15:15:10.250 149 12623.42 83.88 54501.40 88888.00 2016-05-28 15:15:10.375 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:10.500 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:10.625 149 12623.45 83.92 54501.40 88888.00 2016-05-28 15:15:10.750 149 12623.45 83.92 54501.40 88888.00 2016-05-28 15:15:10.875 149 12623.35 83.92 54501.40 88888.00 2016-05-28 15:15:11.000 149 12623.33 83.90 54501.40 88888.00 2016-05-28 15:15:11.125 149 12623.38 83.92 54501.43 88888.00 2016-05-28 15:15:11.250 149 12623.38 83.88 54501.43 88888.00 2016-05-28 15:15:11.375 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:11.500 149 12623.48 83.85 54501.40 88888.00 2016-05-28 15:15:11.625 149 12623.50 83.83 54501.38 88888.00 2016-05-28 15:15:11.750 149 12623.52 83.85 54501.40 88888.00 2016-05-28 15:15:11.875 149 12623.55 83.88 54501.40 88888.00 2016-05-28 15:15:12.000 149 12623.50 83.90 54501.40 88888.00 2016-05-28 15:15:12.125 149 12623.50 83.92 54501.43 88888.00 2016-05-28 15:15:12.250 149 12623.50 83.88 54501.43 88888.00 2016-05-28 15:15:12.375 149 12623.48 83.88 54501.40 88888.00 2016-05-28 15:15:12.500 149 12623.48 83.88 54501.38 88888.00 2016-05-28 15:15:12.625 149 12623.40 83.88 54501.38 88888.00 2016-05-28 15:15:12.750 149 12623.30 83.90 54501.43 88888.00 2016-05-28 15:15:12.875 149 12623.27 83.92 54501.43 88888.00 2016-05-28 15:15:13.000 149 12623.42 83.88 54501.40 88888.00 2016-05-28 15:15:13.125 149 12623.50 83.85 54501.38 88888.00 2016-05-28 15:15:13.250 149 12623.48 83.85 54501.40 88888.00 2016-05-28 15:15:13.375 149 12623.42 83.90 54501.40 88888.00 2016-05-28 15:15:13.500 149 12623.42 83.88 54501.38 88888.00 2016-05-28 15:15:13.625 149 12623.38 83.88 54501.35 88888.00 2016-05-28 15:15:13.750 149 12623.35 83.90 54501.38 88888.00 2016-05-28 15:15:13.875 149 12623.40 83.90 54501.38 88888.00 2016-05-28 15:15:14.000 149 12623.40 83.88 54501.38 88888.00 2016-05-28 15:15:14.125 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:14.250 149 12623.38 83.85 54501.38 88888.00 2016-05-28 15:15:14.375 149 12623.40 83.90 54501.38 88888.00 2016-05-28 15:15:14.500 149 12623.42 83.88 54501.38 88888.00 2016-05-28 15:15:14.625 149 12623.42 83.88 54501.43 88888.00 2016-05-28 15:15:14.750 149 12623.42 83.90 54501.43 88888.00 2016-05-28 15:15:14.875 149 12623.42 83.88 54501.43 88888.00 2016-05-28 15:15:15.000 149 12623.40 83.88 54501.40 88888.00 2016-05-28 15:15:15.125 149 12623.48 83.90 54501.40 88888.00 2016-05-28 15:15:15.250 149 12623.50 83.85 54501.38 88888.00 2016-05-28 15:15:15.375 149 12623.50 83.85 54501.38 88888.00 2016-05-28 15:15:15.500 149 12623.50 83.88 54501.40 88888.00 2016-05-28 15:15:15.625 149 12623.50 83.90 54501.40 88888.00 2016-05-28 15:15:15.750 149 12623.48 83.88 54501.40 88888.00 2016-05-28 15:15:15.875 149 12623.45 83.88 54501.38 88888.00 2016-05-28 15:15:16.000 149 12623.45 83.88 54501.40 88888.00 2016-05-28 15:15:16.125 149 12623.42 83.88 54501.40 88888.00 2016-05-28 15:15:16.250 149 12623.42 83.85 54501.40 88888.00 2016-05-28 15:15:16.375 149 12623.40 83.85 54501.43 88888.00 2016-05-28 15:15:16.500 149 12623.42 83.88 54501.40 88888.00 2016-05-28 15:15:16.625 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:16.750 149 12623.45 83.90 54501.40 88888.00 2016-05-28 15:15:16.875 149 12623.48 83.88 54501.40 88888.00 2016-05-28 15:15:17.000 149 12623.42 83.92 54501.38 88888.00 2016-05-28 15:15:17.125 149 12623.42 83.92 54501.38 88888.00 2016-05-28 15:15:17.250 149 12623.35 83.92 54501.38 88888.00 2016-05-28 15:15:17.375 149 12623.33 83.92 54501.38 88888.00 2016-05-28 15:15:17.500 149 12623.33 83.90 54501.38 88888.00 2016-05-28 15:15:17.625 149 12623.38 83.90 54501.40 88888.00 2016-05-28 15:15:17.750 149 12623.40 83.90 54501.40 88888.00 2016-05-28 15:15:17.875 149 12623.42 83.90 54501.40 88888.00 2016-05-28 15:15:18.000 149 12623.38 83.90 54501.38 88888.00 2016-05-28 15:15:18.125 149 12623.42 83.95 54501.40 88888.00 2016-05-28 15:15:18.250 149 12623.42 83.92 54501.40 88888.00 2016-05-28 15:15:18.375 149 12623.45 83.92 54501.38 88888.00 2016-05-28 15:15:18.500 149 12623.45 83.92 54501.38 88888.00 2016-05-28 15:15:18.625 149 12623.42 83.95 54501.43 88888.00 2016-05-28 15:15:18.750 149 12623.40 83.97 54501.40 88888.00 2016-05-28 15:15:18.875 149 12623.38 83.95 54501.40 88888.00 2016-05-28 15:15:19.000 149 12623.38 83.95 54501.40 88888.00 2016-05-28 15:15:19.125 149 12623.33 83.97 54501.38 88888.00 2016-05-28 15:15:19.250 149 12623.33 83.95 54501.38 88888.00 2016-05-28 15:15:19.375 149 12623.35 83.95 54501.38 88888.00 2016-05-28 15:15:19.500 149 12623.35 83.95 54501.40 88888.00 2016-05-28 15:15:19.625 149 12623.38 83.95 54501.38 88888.00 2016-05-28 15:15:19.750 149 12623.38 83.95 54501.38 88888.00 2016-05-28 15:15:19.875 149 12623.35 83.92 54501.38 88888.00 2016-05-28 15:15:20.000 149 12623.38 83.97 54501.38 88888.00 2016-05-28 15:15:20.125 149 12623.38 83.97 54501.40 88888.00 2016-05-28 15:15:20.250 149 12623.35 83.97 54501.38 88888.00 2016-05-28 15:15:20.375 149 12623.33 83.97 54501.35 88888.00 2016-05-28 15:15:20.500 149 12623.33 83.97 54501.40 88888.00 2016-05-28 15:15:20.625 149 12623.33 83.97 54501.40 88888.00 2016-05-28 15:15:20.750 149 12623.33 83.97 54501.38 88888.00 2016-05-28 15:15:20.875 149 12623.30 83.97 54501.38 88888.00 2016-05-28 15:15:21.000 149 12623.35 83.92 54501.38 88888.00 2016-05-28 15:15:21.125 149 12623.40 83.95 54501.38 88888.00 2016-05-28 15:15:21.250 149 12623.35 84.00 54501.38 88888.00 2016-05-28 15:15:21.375 149 12623.27 84.03 54501.40 88888.00 2016-05-28 15:15:21.500 149 12623.20 84.03 54501.40 88888.00 2016-05-28 15:15:21.625 149 12623.25 84.00 54501.40 88888.00 2016-05-28 15:15:21.750 149 12623.30 84.00 54501.40 88888.00 2016-05-28 15:15:21.875 149 12623.30 84.03 54501.40 88888.00 2016-05-28 15:15:22.000 149 12623.30 84.03 54501.38 88888.00 2016-05-28 15:15:22.125 149 12623.38 84.03 54501.38 88888.00 2016-05-28 15:15:22.250 149 12623.30 83.97 54501.40 88888.00 2016-05-28 15:15:22.375 149 12623.27 84.03 54501.40 88888.00 2016-05-28 15:15:22.500 149 12623.27 84.00 54501.43 88888.00 2016-05-28 15:15:22.625 149 12623.27 84.03 54501.40 88888.00 2016-05-28 15:15:22.750 149 12623.27 84.03 54501.40 88888.00 2016-05-28 15:15:22.875 149 12623.33 84.00 54501.40 88888.00 2016-05-28 15:15:23.000 149 12623.27 84.00 54501.38 88888.00 2016-05-28 15:15:23.125 149 12623.27 84.00 54501.38 88888.00 2016-05-28 15:15:23.250 149 12623.25 84.00 54501.38 88888.00 2016-05-28 15:15:23.375 149 12623.25 84.03 54501.38 88888.00 2016-05-28 15:15:23.500 149 12623.25 84.03 54501.38 88888.00 2016-05-28 15:15:23.625 149 12623.25 84.03 54501.35 88888.00 2016-05-28 15:15:23.750 149 12623.25 84.03 54501.38 88888.00 2016-05-28 15:15:23.875 149 12623.27 84.03 54501.38 88888.00 2016-05-28 15:15:24.000 149 12623.35 84.03 54501.38 88888.00 2016-05-28 15:15:24.125 149 12623.33 84.03 54501.40 88888.00 2016-05-28 15:15:24.250 149 12623.27 84.05 54501.38 88888.00 2016-05-28 15:15:24.375 149 12623.27 84.08 54501.38 88888.00 2016-05-28 15:15:24.500 149 12623.27 84.05 54501.40 88888.00 2016-05-28 15:15:24.625 149 12623.35 84.03 54501.40 88888.00 2016-05-28 15:15:24.750 149 12623.33 84.00 54501.40 88888.00 2016-05-28 15:15:24.875 149 12623.23 84.00 54501.40 88888.00 2016-05-28 15:15:25.000 149 12623.20 84.03 54501.40 88888.00 2016-05-28 15:15:25.125 149 12623.20 84.03 54501.38 88888.00 2016-05-28 15:15:25.250 149 12623.23 84.00 54501.40 88888.00 2016-05-28 15:15:25.375 149 12623.25 84.00 54501.43 88888.00 2016-05-28 15:15:25.500 149 12623.25 84.00 54501.40 88888.00 2016-05-28 15:15:25.625 149 12623.25 84.05 54501.40 88888.00 2016-05-28 15:15:25.750 149 12623.27 84.05 54501.43 88888.00 2016-05-28 15:15:25.875 149 12623.30 84.05 54501.40 88888.00 2016-05-28 15:15:26.000 149 12623.30 84.08 54501.40 88888.00 2016-05-28 15:15:26.125 149 12623.27 84.10 54501.40 88888.00 2016-05-28 15:15:26.250 149 12623.20 84.08 54501.43 88888.00 2016-05-28 15:15:26.375 149 12623.20 84.05 54501.43 88888.00 2016-05-28 15:15:26.500 149 12623.23 84.05 54501.38 88888.00 2016-05-28 15:15:26.625 149 12623.23 84.05 54501.38 88888.00 2016-05-28 15:15:26.750 149 12623.20 84.05 54501.38 88888.00 2016-05-28 15:15:26.875 149 12623.23 84.03 54501.40 88888.00 2016-05-28 15:15:27.000 149 12623.25 84.05 54501.40 88888.00 2016-05-28 15:15:27.125 149 12623.23 84.08 54501.40 88888.00 2016-05-28 15:15:27.250 149 12623.17 84.05 54501.40 88888.00 2016-05-28 15:15:27.375 149 12623.17 84.03 54501.40 88888.00 2016-05-28 15:15:27.500 149 12623.20 84.08 54501.43 88888.00 2016-05-28 15:15:27.625 149 12623.20 84.05 54501.43 88888.00 2016-05-28 15:15:27.750 149 12623.23 84.08 54501.45 88888.00 2016-05-28 15:15:27.875 149 12623.20 84.08 54501.45 88888.00 2016-05-28 15:15:28.000 149 12623.12 84.08 54501.40 88888.00 2016-05-28 15:15:28.125 149 12623.12 84.05 54501.40 88888.00 2016-05-28 15:15:28.250 149 12623.15 84.03 54501.40 88888.00 2016-05-28 15:15:28.375 149 12623.15 84.05 54501.38 88888.00 2016-05-28 15:15:28.500 149 12623.12 84.03 54501.35 88888.00 2016-05-28 15:15:28.625 149 12623.12 84.05 54501.35 88888.00 2016-05-28 15:15:28.750 149 12623.15 84.05 54501.35 88888.00 2016-05-28 15:15:28.875 149 12623.17 84.05 54501.38 88888.00 2016-05-28 15:15:29.000 149 12623.17 84.05 54501.38 88888.00 2016-05-28 15:15:29.125 149 12623.17 84.08 54501.38 88888.00 2016-05-28 15:15:29.250 149 12623.15 84.05 54501.35 88888.00 2016-05-28 15:15:29.375 149 12623.12 84.08 54501.35 88888.00 2016-05-28 15:15:29.500 149 12623.10 84.05 54501.38 88888.00 2016-05-28 15:15:29.625 149 12623.12 84.05 54501.38 88888.00 2016-05-28 15:15:29.750 149 12623.17 84.05 54501.38 88888.00 2016-05-28 15:15:29.875 149 12623.15 84.10 54501.40 88888.00 2016-05-28 15:15:30.000 149 12623.10 84.10 54501.38 88888.00 2016-05-28 15:15:30.125 149 12623.05 84.10 54501.38 88888.00 2016-05-28 15:15:30.250 149 12623.02 84.08 54501.38 88888.00 2016-05-28 15:15:30.375 149 12623.02 84.10 54501.38 88888.00 2016-05-28 15:15:30.500 149 12623.00 84.12 54501.40 88888.00 2016-05-28 15:15:30.625 149 12622.98 84.10 54501.38 88888.00 2016-05-28 15:15:30.750 149 12622.98 84.08 54501.38 88888.00 2016-05-28 15:15:30.875 149 12623.02 84.10 54501.38 88888.00 2016-05-28 15:15:31.000 149 12623.08 84.10 54501.38 88888.00 2016-05-28 15:15:31.125 149 12623.08 84.12 54501.38 88888.00 2016-05-28 15:15:31.250 149 12623.05 84.12 54501.40 88888.00 2016-05-28 15:15:31.375 149 12623.10 84.12 54501.35 88888.00 2016-05-28 15:15:31.500 149 12623.08 84.12 54501.38 88888.00 2016-05-28 15:15:31.625 149 12623.05 84.15 54501.35 88888.00 2016-05-28 15:15:31.750 149 12623.10 84.15 54501.35 88888.00 2016-05-28 15:15:31.875 149 12623.10 84.17 54501.38 88888.00 2016-05-28 15:15:32.000 149 12623.05 84.17 54501.35 88888.00 2016-05-28 15:15:32.125 149 12623.05 84.17 54501.38 88888.00 2016-05-28 15:15:32.250 149 12623.02 84.15 54501.38 88888.00 2016-05-28 15:15:32.375 149 12623.05 84.10 54501.38 88888.00 2016-05-28 15:15:32.500 149 12623.05 84.12 54501.38 88888.00 2016-05-28 15:15:32.625 149 12623.08 84.12 54501.38 88888.00 2016-05-28 15:15:32.750 149 12623.10 84.12 54501.38 88888.00 2016-05-28 15:15:32.875 149 12623.05 84.12 54501.38 88888.00 2016-05-28 15:15:33.000 149 12622.98 84.12 54501.35 88888.00 2016-05-28 15:15:33.125 149 12622.98 84.15 54501.38 88888.00 2016-05-28 15:15:33.250 149 12622.95 84.17 54501.40 88888.00 2016-05-28 15:15:33.375 149 12622.92 84.20 54501.43 88888.00 2016-05-28 15:15:33.500 149 12622.95 84.17 54501.38 88888.00 2016-05-28 15:15:33.625 149 12622.95 84.17 54501.40 88888.00 2016-05-28 15:15:33.750 149 12622.90 84.17 54501.40 88888.00 2016-05-28 15:15:33.875 149 12622.98 84.20 54501.40 88888.00 2016-05-28 15:15:34.000 149 12623.00 84.17 54501.40 88888.00 2016-05-28 15:15:34.125 149 12623.00 84.20 54501.40 88888.00 2016-05-28 15:15:34.250 149 12622.98 84.12 54501.40 88888.00 2016-05-28 15:15:34.375 149 12623.00 84.15 54501.38 88888.00 2016-05-28 15:15:34.500 149 12623.05 84.15 54501.35 88888.00 2016-05-28 15:15:34.625 149 12623.05 84.20 54501.38 88888.00 2016-05-28 15:15:34.750 149 12623.00 84.17 54501.38 88888.00 2016-05-28 15:15:34.875 149 12622.98 84.17 54501.38 88888.00 2016-05-28 15:15:35.000 149 12622.98 84.20 54501.35 88888.00 2016-05-28 15:15:35.125 149 12622.95 84.17 54501.35 88888.00 2016-05-28 15:15:35.250 149 12622.95 84.17 54501.35 88888.00 2016-05-28 15:15:35.375 149 12622.98 84.17 54501.35 88888.00 2016-05-28 15:15:35.500 149 12623.02 84.20 54501.38 88888.00 2016-05-28 15:15:35.625 149 12623.08 84.22 54501.38 88888.00 2016-05-28 15:15:35.750 149 12623.08 84.20 54501.35 88888.00 2016-05-28 15:15:35.875 149 12623.08 84.20 54501.32 88888.00 2016-05-28 15:15:36.000 149 12623.08 84.20 54501.32 88888.00 2016-05-28 15:15:36.125 149 12623.05 84.20 54501.35 88888.00 2016-05-28 15:15:36.250 149 12622.98 84.17 54501.38 88888.00 2016-05-28 15:15:36.375 149 12623.00 84.17 54501.35 88888.00 2016-05-28 15:15:36.500 149 12623.00 84.22 54501.38 88888.00 2016-05-28 15:15:36.625 149 12623.02 84.20 54501.38 88888.00 2016-05-28 15:15:36.750 149 12623.05 84.22 54501.35 88888.00 2016-05-28 15:15:36.875 149 12623.08 84.25 54501.38 88888.00 2016-05-28 15:15:37.000 149 12623.08 84.30 54501.38 88888.00 2016-05-28 15:15:37.125 149 12623.05 84.25 54501.38 88888.00 2016-05-28 15:15:37.250 149 12623.00 84.22 54501.38 88888.00 2016-05-28 15:15:37.375 149 12623.00 84.20 54501.38 88888.00 2016-05-28 15:15:37.500 149 12622.98 84.25 54501.40 88888.00 2016-05-28 15:15:37.625 149 12622.92 84.25 54501.43 88888.00 2016-05-28 15:15:37.750 149 12622.90 84.22 54501.38 88888.00 2016-05-28 15:15:37.875 149 12622.90 84.28 54501.38 88888.00 2016-05-28 15:15:38.000 149 12622.95 84.28 54501.38 88888.00 2016-05-28 15:15:38.125 149 12623.00 84.28 54501.40 88888.00 2016-05-28 15:15:38.250 149 12622.98 84.30 54501.38 88888.00 2016-05-28 15:15:38.375 149 12622.95 84.30 54501.38 88888.00 2016-05-28 15:15:38.500 149 12622.92 84.28 54501.38 88888.00 2016-05-28 15:15:38.625 149 12622.92 84.28 54501.35 88888.00 2016-05-28 15:15:38.750 149 12622.95 84.33 54501.35 88888.00 2016-05-28 15:15:38.875 149 12622.92 84.33 54501.35 88888.00 2016-05-28 15:15:39.000 149 12622.90 84.33 54501.35 88888.00 2016-05-28 15:15:39.125 149 12622.85 84.33 54501.38 88888.00 2016-05-28 15:15:39.250 149 12622.90 84.30 54501.35 88888.00 2016-05-28 15:15:39.375 149 12622.92 84.30 54501.35 88888.00 2016-05-28 15:15:39.500 149 12622.92 84.30 54501.35 88888.00 2016-05-28 15:15:39.625 149 12622.90 84.33 54501.38 88888.00 2016-05-28 15:15:39.750 149 12622.88 84.35 54501.35 88888.00 2016-05-28 15:15:39.875 149 12622.88 84.33 54501.35 88888.00 2016-05-28 15:15:40.000 149 12622.88 84.30 54501.30 88888.00 2016-05-28 15:15:40.125 149 12622.85 84.30 54501.32 88888.00 2016-05-28 15:15:40.250 149 12622.75 84.38 54501.38 88888.00 2016-05-28 15:15:40.375 149 12622.85 84.40 54501.35 88888.00 2016-05-28 15:15:40.500 149 12622.88 84.38 54501.32 88888.00 2016-05-28 15:15:40.625 149 12622.90 84.38 54501.35 88888.00 2016-05-28 15:15:40.750 149 12622.90 84.40 54501.38 88888.00 2016-05-28 15:15:40.875 149 12622.90 84.35 54501.38 88888.00 2016-05-28 15:15:41.000 149 12622.88 84.33 54501.35 88888.00 2016-05-28 15:15:41.125 149 12622.88 84.35 54501.35 88888.00 2016-05-28 15:15:41.250 149 12622.85 84.35 54501.38 88888.00 2016-05-28 15:15:41.375 149 12622.85 84.35 54501.35 88888.00 2016-05-28 15:15:41.500 149 12622.77 84.35 54501.38 88888.00 2016-05-28 15:15:41.625 149 12622.85 84.33 54501.35 88888.00 2016-05-28 15:15:41.750 149 12622.90 84.33 54501.35 88888.00 2016-05-28 15:15:41.875 149 12622.92 84.35 54501.35 88888.00 2016-05-28 15:15:42.000 149 12622.90 84.33 54501.35 88888.00 2016-05-28 15:15:42.125 149 12622.88 84.33 54501.32 88888.00 2016-05-28 15:15:42.250 149 12622.88 84.33 54501.32 88888.00 2016-05-28 15:15:42.375 149 12622.92 84.38 54501.32 88888.00 2016-05-28 15:15:42.500 149 12622.95 84.40 54501.38 88888.00 2016-05-28 15:15:42.625 149 12622.95 84.35 54501.35 88888.00 2016-05-28 15:15:42.750 149 12622.92 84.38 54501.32 88888.00 2016-05-28 15:15:42.875 149 12622.88 84.40 54501.32 88888.00 2016-05-28 15:15:43.000 149 12622.83 84.40 54501.30 88888.00 2016-05-28 15:15:43.125 149 12622.88 84.40 54501.35 88888.00 2016-05-28 15:15:43.250 149 12622.95 84.40 54501.38 88888.00 2016-05-28 15:15:43.375 149 12622.90 84.40 54501.35 88888.00 2016-05-28 15:15:43.500 149 12622.88 84.33 54501.35 88888.00 2016-05-28 15:15:43.625 149 12622.88 84.35 54501.32 88888.00 2016-05-28 15:15:43.750 149 12622.85 84.33 54501.32 88888.00 2016-05-28 15:15:43.875 149 12622.90 84.35 54501.32 88888.00 2016-05-28 15:15:44.000 149 12622.95 84.40 54501.30 88888.00 2016-05-28 15:15:44.125 149 12622.88 84.38 54501.32 88888.00 2016-05-28 15:15:44.250 149 12622.83 84.35 54501.32 88888.00 2016-05-28 15:15:44.375 149 12622.88 84.38 54501.32 88888.00 2016-05-28 15:15:44.500 149 12622.88 84.38 54501.32 88888.00 2016-05-28 15:15:44.625 149 12622.83 84.38 54501.32 88888.00 2016-05-28 15:15:44.750 149 12622.88 84.40 54501.32 88888.00 2016-05-28 15:15:44.875 149 12622.90 84.40 54501.35 88888.00 2016-05-28 15:15:45.000 149 12622.90 84.40 54501.30 88888.00 2016-05-28 15:15:45.125 149 12622.88 84.38 54501.32 88888.00 2016-05-28 15:15:45.250 149 12622.85 84.42 54501.35 88888.00 2016-05-28 15:15:45.375 149 12622.88 84.42 54501.35 88888.00 2016-05-28 15:15:45.500 149 12622.88 84.40 54501.32 88888.00 2016-05-28 15:15:45.625 149 12622.90 84.40 54501.30 88888.00 2016-05-28 15:15:45.750 149 12622.90 84.42 54501.30 88888.00 2016-05-28 15:15:45.875 149 12622.90 84.42 54501.32 88888.00 2016-05-28 15:15:46.000 149 12622.83 84.42 54501.32 88888.00 2016-05-28 15:15:46.125 149 12622.80 84.42 54501.30 88888.00 2016-05-28 15:15:46.250 149 12622.73 84.42 54501.32 88888.00 2016-05-28 15:15:46.375 149 12622.75 84.45 54501.30 88888.00 2016-05-28 15:15:46.500 149 12622.80 84.45 54501.30 88888.00 2016-05-28 15:15:46.625 149 12622.85 84.47 54501.30 88888.00 2016-05-28 15:15:46.750 149 12622.85 84.45 54501.30 88888.00 2016-05-28 15:15:46.875 149 12622.85 84.47 54501.32 88888.00 2016-05-28 15:15:47.000 149 12622.88 84.47 54501.28 88888.00 2016-05-28 15:15:47.125 149 12622.90 84.45 54501.30 88888.00 2016-05-28 15:15:47.250 149 12622.85 84.47 54501.35 88888.00 2016-05-28 15:15:47.375 149 12622.88 84.50 54501.35 88888.00 2016-05-28 15:15:47.500 149 12622.92 84.50 54501.35 88888.00 2016-05-28 15:15:47.625 149 12622.92 84.50 54501.30 88888.00 2016-05-28 15:15:47.750 149 12622.88 84.47 54501.30 88888.00 2016-05-28 15:15:47.875 149 12622.88 84.45 54501.28 88888.00 2016-05-28 15:15:48.000 149 12622.88 84.47 54501.28 88888.00 2016-05-28 15:15:48.125 149 12622.85 84.50 54501.28 88888.00 2016-05-28 15:15:48.250 149 12622.85 84.50 54501.28 88888.00 2016-05-28 15:15:48.375 149 12622.85 84.53 54501.30 88888.00 2016-05-28 15:15:48.500 149 12622.88 84.53 54501.32 88888.00 2016-05-28 15:15:48.625 149 12622.92 84.53 54501.30 88888.00 2016-05-28 15:15:48.750 149 12622.92 84.53 54501.30 88888.00 2016-05-28 15:15:48.875 149 12622.92 84.53 54501.30 88888.00 2016-05-28 15:15:49.000 149 12622.88 84.55 54501.30 88888.00 2016-05-28 15:15:49.125 149 12622.80 84.55 54501.30 88888.00 2016-05-28 15:15:49.250 149 12622.77 84.55 54501.32 88888.00 2016-05-28 15:15:49.375 149 12622.85 84.58 54501.30 88888.00 2016-05-28 15:15:49.500 149 12622.85 84.55 54501.30 88888.00 2016-05-28 15:15:49.625 149 12622.85 84.58 54501.30 88888.00 2016-05-28 15:15:49.750 149 12622.88 84.55 54501.32 88888.00 2016-05-28 15:15:49.875 149 12622.88 84.55 54501.30 88888.00 2016-05-28 15:15:50.000 149 12622.80 84.50 54501.30 88888.00 2016-05-28 15:15:50.125 149 12622.85 84.53 54501.28 88888.00 2016-05-28 15:15:50.250 149 12622.88 84.53 54501.30 88888.00 2016-05-28 15:15:50.375 149 12622.88 84.55 54501.30 88888.00 2016-05-28 15:15:50.500 149 12622.90 84.55 54501.30 88888.00 2016-05-28 15:15:50.625 149 12622.83 84.55 54501.30 88888.00 2016-05-28 15:15:50.750 149 12622.80 84.55 54501.28 88888.00 2016-05-28 15:15:50.875 149 12622.88 84.53 54501.28 88888.00 2016-05-28 15:15:51.000 149 12622.88 84.55 54501.30 88888.00 2016-05-28 15:15:51.125 149 12622.88 84.55 54501.30 88888.00 2016-05-28 15:15:51.250 149 12622.83 84.55 54501.32 88888.00 2016-05-28 15:15:51.375 149 12622.85 84.58 54501.32 88888.00 2016-05-28 15:15:51.500 149 12622.83 84.58 54501.30 88888.00 2016-05-28 15:15:51.625 149 12622.80 84.58 54501.30 88888.00 2016-05-28 15:15:51.750 149 12622.85 84.55 54501.30 88888.00 2016-05-28 15:15:51.875 149 12622.88 84.58 54501.30 88888.00 2016-05-28 15:15:52.000 149 12622.83 84.55 54501.28 88888.00 2016-05-28 15:15:52.125 149 12622.80 84.55 54501.30 88888.00 2016-05-28 15:15:52.250 149 12622.73 84.55 54501.30 88888.00 2016-05-28 15:15:52.375 149 12622.77 84.55 54501.30 88888.00 2016-05-28 15:15:52.500 149 12622.77 84.55 54501.28 88888.00 2016-05-28 15:15:52.625 149 12622.80 84.55 54501.28 88888.00 2016-05-28 15:15:52.750 149 12622.80 84.55 54501.28 88888.00 2016-05-28 15:15:52.875 149 12622.77 84.55 54501.30 88888.00 2016-05-28 15:15:53.000 149 12622.80 84.60 54501.30 88888.00 2016-05-28 15:15:53.125 149 12622.80 84.60 54501.30 88888.00 2016-05-28 15:15:53.250 149 12622.77 84.58 54501.30 88888.00 2016-05-28 15:15:53.375 149 12622.77 84.58 54501.28 88888.00 2016-05-28 15:15:53.500 149 12622.77 84.55 54501.25 88888.00 2016-05-28 15:15:53.625 149 12622.80 84.55 54501.25 88888.00 2016-05-28 15:15:53.750 149 12622.85 84.55 54501.28 88888.00 2016-05-28 15:15:53.875 149 12622.83 84.58 54501.28 88888.00 2016-05-28 15:15:54.000 149 12622.83 84.60 54501.28 88888.00 2016-05-28 15:15:54.125 149 12622.88 84.62 54501.30 88888.00 2016-05-28 15:15:54.250 149 12622.90 84.58 54501.28 88888.00 2016-05-28 15:15:54.375 149 12622.92 84.58 54501.25 88888.00 2016-05-28 15:15:54.500 149 12622.85 84.58 54501.28 88888.00 2016-05-28 15:15:54.625 149 12622.83 84.60 54501.25 88888.00 2016-05-28 15:15:54.750 149 12622.83 84.60 54501.28 88888.00 2016-05-28 15:15:54.875 149 12622.85 84.60 54501.30 88888.00 2016-05-28 15:15:55.000 149 12622.85 84.62 54501.30 88888.00 2016-05-28 15:15:55.125 149 12622.80 84.62 54501.28 88888.00 2016-05-28 15:15:55.250 149 12622.85 84.60 54501.28 88888.00 2016-05-28 15:15:55.375 149 12622.92 84.62 54501.28 88888.00 2016-05-28 15:15:55.500 149 12622.88 84.62 54501.28 88888.00 2016-05-28 15:15:55.625 149 12622.83 84.62 54501.28 88888.00 2016-05-28 15:15:55.750 149 12622.80 84.65 54501.28 88888.00 2016-05-28 15:15:55.875 149 12622.80 84.60 54501.25 88888.00 2016-05-28 15:15:56.000 149 12622.83 84.60 54501.22 88888.00 2016-05-28 15:15:56.125 149 12622.85 84.65 54501.25 88888.00 2016-05-28 15:15:56.250 149 12622.83 84.65 54501.25 88888.00 2016-05-28 15:15:56.375 149 12622.83 84.67 54501.25 88888.00 2016-05-28 15:15:56.500 149 12622.80 84.67 54501.25 88888.00 2016-05-28 15:15:56.625 149 12622.85 84.67 54501.28 88888.00 2016-05-28 15:15:56.750 149 12622.85 84.67 54501.28 88888.00 2016-05-28 15:15:56.875 149 12622.80 84.70 54501.28 88888.00 2016-05-28 15:15:57.000 149 12622.80 84.70 54501.25 88888.00 2016-05-28 15:15:57.125 149 12622.83 84.70 54501.25 88888.00 2016-05-28 15:15:57.250 149 12622.80 84.67 54501.25 88888.00 2016-05-28 15:15:57.375 149 12622.85 84.67 54501.25 88888.00 2016-05-28 15:15:57.500 149 12622.85 84.70 54501.22 88888.00 2016-05-28 15:15:57.625 149 12622.83 84.70 54501.25 88888.00 2016-05-28 15:15:57.750 149 12622.80 84.72 54501.28 88888.00 2016-05-28 15:15:57.875 149 12622.83 84.67 54501.22 88888.00 2016-05-28 15:15:58.000 149 12622.80 84.67 54501.25 88888.00 2016-05-28 15:15:58.125 149 12622.80 84.70 54501.25 88888.00 2016-05-28 15:15:58.250 149 12622.85 84.72 54501.25 88888.00 2016-05-28 15:15:58.375 149 12622.85 84.72 54501.22 88888.00 2016-05-28 15:15:58.500 149 12622.88 84.70 54501.22 88888.00 2016-05-28 15:15:58.625 149 12622.95 84.70 54501.25 88888.00 2016-05-28 15:15:58.750 149 12622.92 84.72 54501.25 88888.00 2016-05-28 15:15:58.875 149 12622.88 84.72 54501.20 88888.00 2016-05-28 15:15:59.000 149 12622.83 84.70 54501.20 88888.00 2016-05-28 15:15:59.125 149 12622.80 84.67 54501.25 88888.00 2016-05-28 15:15:59.250 149 12622.85 84.67 54501.25 88888.00 2016-05-28 15:15:59.375 149 12622.92 84.70 54501.20 88888.00 2016-05-28 15:15:59.500 149 12622.90 84.67 54501.20 88888.00 2016-05-28 15:15:59.625 149 12622.88 84.67 54501.22 88888.00 2016-05-28 15:15:59.750 149 12622.85 84.70 54501.25 88888.00 2016-05-28 15:15:59.875 149 12622.77 84.70 54501.22 88888.00 2016-05-28 15:16:00.000 149 12622.80 84.70 54501.22 88888.00 2016-05-28 15:16:00.125 149 12622.83 84.70 54501.25 88888.00 2016-05-28 15:16:00.250 149 12622.80 84.70 54501.22 88888.00 2016-05-28 15:16:00.375 149 12622.88 84.70 54501.20 88888.00 2016-05-28 15:16:00.500 149 12622.85 84.67 54501.20 88888.00 2016-05-28 15:16:00.625 149 12622.80 84.67 54501.20 88888.00 2016-05-28 15:16:00.750 149 12622.80 84.67 54501.20 88888.00 2016-05-28 15:16:00.875 149 12622.80 84.70 54501.20 88888.00 2016-05-28 15:16:01.000 149 12622.75 84.72 54501.22 88888.00 2016-05-28 15:16:01.125 149 12622.80 84.75 54501.22 88888.00 2016-05-28 15:16:01.250 149 12622.77 84.72 54501.22 88888.00 2016-05-28 15:16:01.375 149 12622.77 84.72 54501.20 88888.00 2016-05-28 15:16:01.500 149 12622.77 84.70 54501.20 88888.00 2016-05-28 15:16:01.625 149 12622.83 84.70 54501.22 88888.00 2016-05-28 15:16:01.750 149 12622.75 84.72 54501.22 88888.00 2016-05-28 15:16:01.875 149 12622.80 84.78 54501.25 88888.00 2016-05-28 15:16:02.000 149 12622.83 84.75 54501.22 88888.00 2016-05-28 15:16:02.125 149 12622.85 84.75 54501.22 88888.00 2016-05-28 15:16:02.250 149 12622.88 84.72 54501.25 88888.00 2016-05-28 15:16:02.375 149 12622.88 84.75 54501.22 88888.00 2016-05-28 15:16:02.500 149 12622.80 84.72 54501.22 88888.00 2016-05-28 15:16:02.625 149 12622.75 84.70 54501.18 88888.00 2016-05-28 15:16:02.750 149 12622.75 84.72 54501.22 88888.00 2016-05-28 15:16:02.875 149 12622.83 84.75 54501.22 88888.00 2016-05-28 15:16:03.000 149 12622.88 84.75 54501.22 88888.00 2016-05-28 15:16:03.125 149 12622.88 84.78 54501.22 88888.00 2016-05-28 15:16:03.250 149 12622.83 84.72 54501.20 88888.00 2016-05-28 15:16:03.375 149 12622.85 84.72 54501.22 88888.00 2016-05-28 15:16:03.500 149 12622.85 84.75 54501.20 88888.00 2016-05-28 15:16:03.625 149 12622.88 84.78 54501.20 88888.00 2016-05-28 15:16:03.750 149 12622.88 84.78 54501.18 88888.00 2016-05-28 15:16:03.875 149 12622.90 84.75 54501.15 88888.00 2016-05-28 15:16:04.000 149 12622.90 84.78 54501.18 88888.00 2016-05-28 15:16:04.125 149 12622.92 84.75 54501.18 88888.00 2016-05-28 15:16:04.250 149 12622.92 84.72 54501.18 88888.00 2016-05-28 15:16:04.375 149 12622.95 84.72 54501.18 88888.00 2016-05-28 15:16:04.500 149 12622.92 84.75 54501.20 88888.00 2016-05-28 15:16:04.625 149 12622.88 84.75 54501.20 88888.00 2016-05-28 15:16:04.750 149 12622.85 84.78 54501.20 88888.00 2016-05-28 15:16:04.875 149 12622.77 84.75 54501.18 88888.00 2016-05-28 15:16:05.000 149 12622.80 84.75 54501.18 88888.00 2016-05-28 15:16:05.125 149 12622.80 84.78 54501.18 88888.00 2016-05-28 15:16:05.250 149 12622.73 84.78 54501.20 88888.00 2016-05-28 15:16:05.375 149 12622.75 84.78 54501.20 88888.00 2016-05-28 15:16:05.500 149 12622.80 84.75 54501.18 88888.00 2016-05-28 15:16:05.625 149 12622.80 84.75 54501.18 88888.00 2016-05-28 15:16:05.750 149 12622.88 84.75 54501.15 88888.00 2016-05-28 15:16:05.875 149 12622.88 84.78 54501.18 88888.00 2016-05-28 15:16:06.000 149 12622.88 84.75 54501.18 88888.00 2016-05-28 15:16:06.125 149 12622.90 84.72 54501.18 88888.00 2016-05-28 15:16:06.250 149 12622.88 84.72 54501.18 88888.00 2016-05-28 15:16:06.375 149 12622.90 84.75 54501.18 88888.00 2016-05-28 15:16:06.500 149 12622.83 84.78 54501.18 88888.00 2016-05-28 15:16:06.625 149 12622.83 84.78 54501.15 88888.00 2016-05-28 15:16:06.750 149 12622.92 84.78 54501.18 88888.00 2016-05-28 15:16:06.875 149 12622.92 84.80 54501.18 88888.00 2016-05-28 15:16:07.000 149 12622.92 84.78 54501.20 88888.00 2016-05-28 15:16:07.125 149 12622.92 84.78 54501.18 88888.00 2016-05-28 15:16:07.250 149 12622.92 84.75 54501.18 88888.00 2016-05-28 15:16:07.375 149 12622.98 84.78 54501.18 88888.00 2016-05-28 15:16:07.500 149 12622.95 84.78 54501.15 88888.00 2016-05-28 15:16:07.625 149 12622.95 84.80 54501.15 88888.00 2016-05-28 15:16:07.750 149 12623.00 84.78 54501.18 88888.00 2016-05-28 15:16:07.875 149 12623.02 84.75 54501.18 88888.00 2016-05-28 15:16:08.000 149 12622.92 84.75 54501.18 88888.00 2016-05-28 15:16:08.125 149 12622.85 84.75 54501.18 88888.00 2016-05-28 15:16:08.250 149 12622.88 84.75 54501.18 88888.00 2016-05-28 15:16:08.375 149 12622.92 84.78 54501.15 88888.00 2016-05-28 15:16:08.500 149 12622.88 84.80 54501.18 88888.00 2016-05-28 15:16:08.625 149 12622.80 84.80 54501.15 88888.00 2016-05-28 15:16:08.750 149 12622.77 84.80 54501.18 88888.00 2016-05-28 15:16:08.875 149 12622.83 84.78 54501.15 88888.00 2016-05-28 15:16:09.000 149 12622.88 84.75 54501.18 88888.00 2016-05-28 15:16:09.125 149 12622.90 84.78 54501.18 88888.00 2016-05-28 15:16:09.250 149 12622.85 84.75 54501.20 88888.00 2016-05-28 15:16:09.375 149 12622.88 84.78 54501.18 88888.00 2016-05-28 15:16:09.500 149 12622.90 84.83 54501.18 88888.00 2016-05-28 15:16:09.625 149 12622.83 84.80 54501.20 88888.00 2016-05-28 15:16:09.750 149 12622.80 84.80 54501.20 88888.00 2016-05-28 15:16:09.875 149 12622.77 84.80 54501.20 88888.00 2016-05-28 15:16:10.000 149 12622.80 84.80 54501.18 88888.00 2016-05-28 15:16:10.125 149 12622.80 84.83 54501.18 88888.00 2016-05-28 15:16:10.250 149 12622.77 84.80 54501.18 88888.00 2016-05-28 15:16:10.375 149 12622.80 84.80 54501.18 88888.00 2016-05-28 15:16:10.500 149 12622.85 84.83 54501.15 88888.00 2016-05-28 15:16:10.625 149 12622.88 84.80 54501.18 88888.00 2016-05-28 15:16:10.750 149 12622.88 84.78 54501.18 88888.00 2016-05-28 15:16:10.875 149 12622.83 84.78 54501.15 88888.00 2016-05-28 15:16:11.000 149 12622.75 84.78 54501.12 88888.00 2016-05-28 15:16:11.125 149 12622.73 84.80 54501.15 88888.00 2016-05-28 15:16:11.250 149 12622.67 84.78 54501.12 88888.00 2016-05-28 15:16:11.375 149 12622.67 84.78 54501.12 88888.00 2016-05-28 15:16:11.500 149 12622.70 84.78 54501.12 88888.00 2016-05-28 15:16:11.625 149 12622.75 84.78 54501.12 88888.00 2016-05-28 15:16:11.750 149 12622.85 84.75 54501.10 88888.00 2016-05-28 15:16:11.875 149 12622.85 84.75 54501.10 88888.00 2016-05-28 15:16:12.000 149 12622.75 84.75 54501.12 88888.00 2016-05-28 15:16:12.125 149 12622.80 84.78 54501.12 88888.00 2016-05-28 15:16:12.250 149 12622.83 84.75 54501.12 88888.00 2016-05-28 15:16:12.375 149 12622.80 84.75 54501.12 88888.00 2016-05-28 15:16:12.500 149 12622.75 84.75 54501.12 88888.00 2016-05-28 15:16:12.625 149 12622.75 84.78 54501.12 88888.00 2016-05-28 15:16:12.750 149 12622.80 84.75 54501.12 88888.00 2016-05-28 15:16:12.875 149 12622.85 84.78 54501.10 88888.00 2016-05-28 15:16:13.000 149 12622.83 84.80 54501.10 88888.00 2016-05-28 15:16:13.125 149 12622.80 84.80 54501.12 88888.00 2016-05-28 15:16:13.250 149 12622.80 84.80 54501.12 88888.00 2016-05-28 15:16:13.375 149 12622.83 84.80 54501.15 88888.00 2016-05-28 15:16:13.500 149 12622.75 84.80 54501.15 88888.00 2016-05-28 15:16:13.625 149 12622.73 84.80 54501.12 88888.00 2016-05-28 15:16:13.750 149 12622.73 84.80 54501.10 88888.00 2016-05-28 15:16:13.875 149 12622.80 84.78 54501.10 88888.00 2016-05-28 15:16:14.000 149 12622.83 84.78 54501.10 88888.00 2016-05-28 15:16:14.125 149 12622.83 84.78 54501.12 88888.00 2016-05-28 15:16:14.250 149 12622.75 84.78 54501.12 88888.00 2016-05-28 15:16:14.375 149 12622.75 84.80 54501.12 88888.00 2016-05-28 15:16:14.500 149 12622.75 84.80 54501.15 88888.00 2016-05-28 15:16:14.625 149 12622.77 84.78 54501.12 88888.00 2016-05-28 15:16:14.750 149 12622.80 84.80 54501.12 88888.00 2016-05-28 15:16:14.875 149 12622.75 84.80 54501.12 88888.00 2016-05-28 15:16:15.000 149 12622.73 84.80 54501.12 88888.00 2016-05-28 15:16:15.125 149 12622.77 84.80 54501.15 88888.00 2016-05-28 15:16:15.250 149 12622.80 84.78 54501.12 88888.00 2016-05-28 15:16:15.375 149 12622.75 84.78 54501.12 88888.00 2016-05-28 15:16:15.500 149 12622.73 84.75 54501.10 88888.00 2016-05-28 15:16:15.625 149 12622.73 84.78 54501.10 88888.00 2016-05-28 15:16:15.750 149 12622.77 84.80 54501.12 88888.00 2016-05-28 15:16:15.875 149 12622.77 84.83 54501.12 88888.00 2016-05-28 15:16:16.000 149 12622.75 84.80 54501.10 88888.00 2016-05-28 15:16:16.125 149 12622.70 84.80 54501.10 88888.00 2016-05-28 15:16:16.250 149 12622.62 84.78 54501.10 88888.00 2016-05-28 15:16:16.375 149 12622.60 84.78 54501.10 88888.00 2016-05-28 15:16:16.500 149 12622.62 84.78 54501.10 88888.00 2016-05-28 15:16:16.625 149 12622.62 84.78 54501.07 88888.00 2016-05-28 15:16:16.750 149 12622.67 84.80 54501.12 88888.00 2016-05-28 15:16:16.875 149 12622.67 84.80 54501.10 88888.00 2016-05-28 15:16:17.000 149 12622.73 84.80 54501.07 88888.00 2016-05-28 15:16:17.125 149 12622.73 84.80 54501.07 88888.00 2016-05-28 15:16:17.250 149 12622.73 84.78 54501.10 88888.00 2016-05-28 15:16:17.375 149 12622.70 84.78 54501.10 88888.00 2016-05-28 15:16:17.500 149 12622.70 84.78 54501.10 88888.00 2016-05-28 15:16:17.625 149 12622.67 84.80 54501.12 88888.00 2016-05-28 15:16:17.750 149 12622.70 84.78 54501.10 88888.00 2016-05-28 15:16:17.875 149 12622.67 84.78 54501.07 88888.00 2016-05-28 15:16:18.000 149 12622.67 84.78 54501.07 88888.00 2016-05-28 15:16:18.125 149 12622.67 84.80 54501.07 88888.00 2016-05-28 15:16:18.250 149 12622.62 84.80 54501.07 88888.00 2016-05-28 15:16:18.375 149 12622.62 84.83 54501.05 88888.00 2016-05-28 15:16:18.500 149 12622.65 84.80 54501.07 88888.00 2016-05-28 15:16:18.625 149 12622.70 84.83 54501.10 88888.00 2016-05-28 15:16:18.750 149 12622.67 84.83 54501.07 88888.00 2016-05-28 15:16:18.875 149 12622.70 84.85 54501.12 88888.00 2016-05-28 15:16:19.000 149 12622.73 84.88 54501.15 88888.00 2016-05-28 15:16:19.125 149 12622.70 84.85 54501.12 88888.00 2016-05-28 15:16:19.250 149 12622.70 84.80 54501.10 88888.00 2016-05-28 15:16:19.375 149 12622.70 84.83 54501.10 88888.00 2016-05-28 15:16:19.500 149 12622.67 84.88 54501.10 88888.00 2016-05-28 15:16:19.625 149 12622.62 84.85 54501.07 88888.00 2016-05-28 15:16:19.750 149 12622.65 84.85 54501.07 88888.00 2016-05-28 15:16:19.875 149 12622.62 84.85 54501.07 88888.00 2016-05-28 15:16:20.000 149 12622.62 84.83 54501.07 88888.00 2016-05-28 15:16:20.125 149 12622.58 84.83 54501.05 88888.00 2016-05-28 15:16:20.250 149 12622.52 84.80 54501.05 88888.00 2016-05-28 15:16:20.375 149 12622.55 84.83 54501.07 88888.00 2016-05-28 15:16:20.500 149 12622.55 84.85 54501.07 88888.00 2016-05-28 15:16:20.625 149 12622.52 84.85 54501.07 88888.00 2016-05-28 15:16:20.750 149 12622.50 84.83 54501.05 88888.00 2016-05-28 15:16:20.875 149 12622.52 84.85 54501.05 88888.00 2016-05-28 15:16:21.000 149 12622.55 84.80 54501.07 88888.00 2016-05-28 15:16:21.125 149 12622.55 84.80 54501.07 88888.00 2016-05-28 15:16:21.250 149 12622.55 84.80 54501.07 88888.00 2016-05-28 15:16:21.375 149 12622.52 84.83 54501.05 88888.00 2016-05-28 15:16:21.500 149 12622.52 84.83 54501.05 88888.00 2016-05-28 15:16:21.625 149 12622.52 84.83 54501.07 88888.00 2016-05-28 15:16:21.750 149 12622.55 84.85 54501.05 88888.00 2016-05-28 15:16:21.875 149 12622.58 84.85 54501.07 88888.00 2016-05-28 15:16:22.000 149 12622.62 84.85 54501.07 88888.00 2016-05-28 15:16:22.125 149 12622.65 84.85 54501.07 88888.00 2016-05-28 15:16:22.250 149 12622.62 84.83 54501.07 88888.00 2016-05-28 15:16:22.375 149 12622.60 84.83 54501.05 88888.00 2016-05-28 15:16:22.500 149 12622.55 84.80 54501.05 88888.00 2016-05-28 15:16:22.625 149 12622.52 84.80 54501.03 88888.00 2016-05-28 15:16:22.750 149 12622.52 84.80 54501.05 88888.00 2016-05-28 15:16:22.875 149 12622.55 84.78 54501.03 88888.00 2016-05-28 15:16:23.000 149 12622.55 84.78 54501.05 88888.00 2016-05-28 15:16:23.125 149 12622.55 84.78 54501.05 88888.00 2016-05-28 15:16:23.250 149 12622.52 84.78 54501.05 88888.00 2016-05-28 15:16:23.375 149 12622.50 84.80 54501.03 88888.00 2016-05-28 15:16:23.500 149 12622.45 84.80 54501.00 88888.00 2016-05-28 15:16:23.625 149 12622.50 84.83 54501.05 88888.00 2016-05-28 15:16:23.750 149 12622.48 84.85 54501.03 88888.00 2016-05-28 15:16:23.875 149 12622.40 84.83 54501.03 88888.00 2016-05-28 15:16:24.000 149 12622.40 84.80 54501.00 88888.00 2016-05-28 15:16:24.125 149 12622.42 84.83 54501.05 88888.00 2016-05-28 15:16:24.250 149 12622.42 84.83 54501.05 88888.00 2016-05-28 15:16:24.375 149 12622.40 84.83 54501.03 88888.00 2016-05-28 15:16:24.500 149 12622.40 84.83 54501.05 88888.00 2016-05-28 15:16:24.625 149 12622.40 84.83 54501.05 88888.00 2016-05-28 15:16:24.750 149 12622.40 84.80 54501.05 88888.00 2016-05-28 15:16:24.875 149 12622.38 84.80 54501.03 88888.00 2016-05-28 15:16:25.000 149 12622.40 84.83 54501.03 88888.00 2016-05-28 15:16:25.125 149 12622.40 84.83 54501.05 88888.00 2016-05-28 15:16:25.250 149 12622.42 84.83 54501.05 88888.00 2016-05-28 15:16:25.375 149 12622.42 84.80 54501.00 88888.00 2016-05-28 15:16:25.500 149 12622.38 84.80 54501.03 88888.00 2016-05-28 15:16:25.625 149 12622.42 84.80 54501.03 88888.00 2016-05-28 15:16:25.750 149 12622.52 84.83 54501.00 88888.00 2016-05-28 15:16:25.875 149 12622.55 84.80 54501.00 88888.00 2016-05-28 15:16:26.000 149 12622.52 84.80 54501.00 88888.00 2016-05-28 15:16:26.125 149 12622.55 84.83 54500.97 88888.00 2016-05-28 15:16:26.250 149 12622.48 84.80 54501.00 88888.00 2016-05-28 15:16:26.375 149 12622.42 84.80 54501.03 88888.00 2016-05-28 15:16:26.500 149 12622.45 84.80 54501.03 88888.00 2016-05-28 15:16:26.625 149 12622.45 84.83 54501.05 88888.00 2016-05-28 15:16:26.750 149 12622.48 84.80 54501.05 88888.00 2016-05-28 15:16:26.875 149 12622.50 84.78 54501.00 88888.00 2016-05-28 15:16:27.000 149 12622.50 84.80 54501.00 88888.00 2016-05-28 15:16:27.125 149 12622.40 84.80 54501.03 88888.00 2016-05-28 15:16:27.250 149 12622.38 84.85 54501.05 88888.00 2016-05-28 15:16:27.375 149 12622.48 84.85 54501.00 88888.00 2016-05-28 15:16:27.500 149 12622.45 84.85 54501.05 88888.00 2016-05-28 15:16:27.625 149 12622.45 84.85 54501.05 88888.00 2016-05-28 15:16:27.750 149 12622.48 84.85 54501.03 88888.00 2016-05-28 15:16:27.875 149 12622.42 84.85 54501.05 88888.00 2016-05-28 15:16:28.000 149 12622.50 84.85 54501.05 88888.00 2016-05-28 15:16:28.125 149 12622.50 84.88 54501.05 88888.00 2016-05-28 15:16:28.250 149 12622.50 84.83 54501.03 88888.00 2016-05-28 15:16:28.375 149 12622.52 84.83 54501.00 88888.00 2016-05-28 15:16:28.500 149 12622.48 84.85 54501.03 88888.00 2016-05-28 15:16:28.625 149 12622.40 84.83 54501.03 88888.00 2016-05-28 15:16:28.750 149 12622.40 84.85 54501.00 88888.00 2016-05-28 15:16:28.875 149 12622.40 84.88 54501.00 88888.00 2016-05-28 15:16:29.000 149 12622.40 84.85 54501.00 88888.00 2016-05-28 15:16:29.125 149 12622.42 84.85 54501.00 88888.00 2016-05-28 15:16:29.250 149 12622.42 84.85 54501.00 88888.00 2016-05-28 15:16:29.375 149 12622.42 84.88 54501.00 88888.00 2016-05-28 15:16:29.500 149 12622.35 84.88 54501.00 88888.00 2016-05-28 15:16:29.625 149 12622.38 84.88 54500.97 88888.00 2016-05-28 15:16:29.750 149 12622.40 84.88 54500.97 88888.00 2016-05-28 15:16:29.875 149 12622.42 84.85 54500.97 88888.00 2016-05-28 15:16:30.000 149 12622.42 84.88 54500.97 88888.00 2016-05-28 15:16:30.125 149 12622.45 84.90 54501.00 88888.00 2016-05-28 15:16:30.250 149 12622.42 84.92 54501.03 88888.00 2016-05-28 15:16:30.375 149 12622.40 84.92 54501.00 88888.00 2016-05-28 15:16:30.500 149 12622.38 84.90 54501.03 88888.00 2016-05-28 15:16:30.625 149 12622.38 84.92 54501.03 88888.00 2016-05-28 15:16:30.750 149 12622.38 84.92 54501.00 88888.00 2016-05-28 15:16:30.875 149 12622.35 84.97 54501.03 88888.00 2016-05-28 15:16:31.000 149 12622.40 84.97 54501.03 88888.00 2016-05-28 15:16:31.125 149 12622.38 84.95 54501.03 88888.00 2016-05-28 15:16:31.250 149 12622.30 84.95 54500.97 88888.00 2016-05-28 15:16:31.375 149 12622.27 84.95 54500.97 88888.00 2016-05-28 15:16:31.500 149 12622.30 84.97 54500.97 88888.00 2016-05-28 15:16:31.625 149 12622.33 85.00 54501.00 88888.00 2016-05-28 15:16:31.750 149 12622.38 85.00 54501.00 88888.00 2016-05-28 15:16:31.875 149 12622.35 84.97 54500.97 88888.00 2016-05-28 15:16:32.000 149 12622.27 84.95 54501.00 88888.00 2016-05-28 15:16:32.125 149 12622.25 84.95 54501.03 88888.00 2016-05-28 15:16:32.250 149 12622.30 84.97 54500.97 88888.00 2016-05-28 15:16:32.375 149 12622.38 85.00 54500.97 88888.00 2016-05-28 15:16:32.500 149 12622.38 85.03 54500.95 88888.00 2016-05-28 15:16:32.625 149 12622.38 85.00 54500.95 88888.00 2016-05-28 15:16:32.750 149 12622.33 85.00 54500.97 88888.00 2016-05-28 15:16:32.875 149 12622.30 85.00 54500.97 88888.00 2016-05-28 15:16:33.000 149 12622.25 85.00 54500.97 88888.00 2016-05-28 15:16:33.125 149 12622.20 85.00 54500.97 88888.00 2016-05-28 15:16:33.250 149 12622.23 85.00 54500.95 88888.00 2016-05-28 15:16:33.375 149 12622.20 85.03 54500.95 88888.00 2016-05-28 15:16:33.500 149 12622.20 85.00 54500.97 88888.00 2016-05-28 15:16:33.625 149 12622.15 85.00 54500.97 88888.00 2016-05-28 15:16:33.750 149 12622.15 85.03 54500.97 88888.00 2016-05-28 15:16:33.875 149 12622.17 85.03 54500.97 88888.00 2016-05-28 15:16:34.000 149 12622.17 85.05 54500.95 88888.00 2016-05-28 15:16:34.125 149 12622.17 85.05 54500.95 88888.00 2016-05-28 15:16:34.250 149 12622.23 85.05 54500.97 88888.00 2016-05-28 15:16:34.375 149 12622.23 85.08 54500.95 88888.00 2016-05-28 15:16:34.500 149 12622.17 85.08 54500.95 88888.00 2016-05-28 15:16:34.625 149 12622.23 85.08 54500.93 88888.00 2016-05-28 15:16:34.750 149 12622.23 85.08 54500.93 88888.00 2016-05-28 15:16:34.875 149 12622.23 85.05 54500.90 88888.00 2016-05-28 15:16:35.000 149 12622.30 85.05 54500.90 88888.00 2016-05-28 15:16:35.125 149 12622.30 85.08 54500.90 88888.00 2016-05-28 15:16:35.250 149 12622.17 85.05 54500.93 88888.00 2016-05-28 15:16:35.375 149 12622.20 85.05 54500.95 88888.00 2016-05-28 15:16:35.500 149 12622.17 85.05 54500.93 88888.00 2016-05-28 15:16:35.625 149 12622.15 85.03 54500.95 88888.00 2016-05-28 15:16:35.750 149 12622.08 85.05 54500.95 88888.00 2016-05-28 15:16:35.875 149 12622.08 85.08 54500.97 88888.00 2016-05-28 15:16:36.000 149 12622.10 85.08 54500.95 88888.00 2016-05-28 15:16:36.125 149 12622.12 85.10 54500.93 88888.00 2016-05-28 15:16:36.250 149 12622.15 85.10 54500.95 88888.00 2016-05-28 15:16:36.375 149 12622.12 85.12 54500.93 88888.00 2016-05-28 15:16:36.500 149 12622.05 85.08 54500.90 88888.00 2016-05-28 15:16:36.625 149 12622.05 85.08 54500.93 88888.00 2016-05-28 15:16:36.750 149 12622.15 85.08 54500.93 88888.00 2016-05-28 15:16:36.875 149 12622.17 85.03 54500.90 88888.00 2016-05-28 15:16:37.000 149 12622.12 85.05 54500.90 88888.00 2016-05-28 15:16:37.125 149 12622.08 85.10 54500.93 88888.00 2016-05-28 15:16:37.250 149 12622.10 85.12 54500.95 88888.00 2016-05-28 15:16:37.375 149 12622.17 85.12 54500.90 88888.00 2016-05-28 15:16:37.500 149 12622.20 85.12 54500.90 88888.00 2016-05-28 15:16:37.625 149 12622.15 85.10 54500.90 88888.00 2016-05-28 15:16:37.750 149 12622.12 85.12 54500.88 88888.00 2016-05-28 15:16:37.875 149 12622.02 85.10 54500.90 88888.00 2016-05-28 15:16:38.000 149 12622.00 85.10 54500.88 88888.00 2016-05-28 15:16:38.125 149 12622.02 85.08 54500.88 88888.00 2016-05-28 15:16:38.250 149 12622.02 85.08 54500.90 88888.00 2016-05-28 15:16:38.375 149 12622.00 85.08 54500.90 88888.00 2016-05-28 15:16:38.500 149 12621.98 85.05 54500.88 88888.00 2016-05-28 15:16:38.625 149 12622.02 85.03 54500.88 88888.00 2016-05-28 15:16:38.750 149 12622.02 85.05 54500.90 88888.00 2016-05-28 15:16:38.875 149 12621.95 85.08 54500.90 88888.00 2016-05-28 15:16:39.000 149 12621.88 85.08 54500.88 88888.00 2016-05-28 15:16:39.125 149 12622.00 85.08 54500.90 88888.00 2016-05-28 15:16:39.250 149 12622.05 85.03 54500.90 88888.00 2016-05-28 15:16:39.375 149 12622.10 85.08 54500.88 88888.00 2016-05-28 15:16:39.500 149 12622.05 85.10 54500.88 88888.00 2016-05-28 15:16:39.625 149 12622.00 85.10 54500.85 88888.00 2016-05-28 15:16:39.750 149 12622.02 85.10 54500.85 88888.00 2016-05-28 15:16:39.875 149 12622.05 85.10 54500.85 88888.00 2016-05-28 15:16:40.000 149 12622.02 85.12 54500.85 88888.00 2016-05-28 15:16:40.125 149 12622.00 85.10 54500.88 88888.00 2016-05-28 15:16:40.250 149 12622.02 85.08 54500.88 88888.00 2016-05-28 15:16:40.375 149 12621.98 85.10 54500.88 88888.00 2016-05-28 15:16:40.500 149 12621.98 85.10 54500.88 88888.00 2016-05-28 15:16:40.625 149 12622.00 85.08 54500.88 88888.00 2016-05-28 15:16:40.750 149 12621.98 85.08 54500.85 88888.00 2016-05-28 15:16:40.875 149 12621.98 85.08 54500.85 88888.00 2016-05-28 15:16:41.000 149 12622.00 85.10 54500.88 88888.00 2016-05-28 15:16:41.125 149 12621.98 85.08 54500.88 88888.00 2016-05-28 15:16:41.250 149 12621.92 85.08 54500.88 88888.00 2016-05-28 15:16:41.375 149 12621.90 85.12 54500.88 88888.00 2016-05-28 15:16:41.500 149 12621.90 85.10 54500.85 88888.00 2016-05-28 15:16:41.625 149 12621.98 85.10 54500.85 88888.00 2016-05-28 15:16:41.750 149 12621.98 85.08 54500.85 88888.00 2016-05-28 15:16:41.875 149 12621.98 85.08 54500.85 88888.00 2016-05-28 15:16:42.000 149 12622.00 85.08 54500.85 88888.00 2016-05-28 15:16:42.125 149 12622.00 85.08 54500.85 88888.00 2016-05-28 15:16:42.250 149 12621.98 85.05 54500.85 88888.00 2016-05-28 15:16:42.375 149 12622.02 85.10 54500.85 88888.00 2016-05-28 15:16:42.500 149 12622.00 85.10 54500.88 88888.00 2016-05-28 15:16:42.625 149 12622.00 85.08 54500.85 88888.00 2016-05-28 15:16:42.750 149 12621.95 85.08 54500.85 88888.00 2016-05-28 15:16:42.875 149 12621.85 85.10 54500.85 88888.00 2016-05-28 15:16:43.000 149 12621.88 85.08 54500.82 88888.00 2016-05-28 15:16:43.125 149 12621.90 85.08 54500.85 88888.00 2016-05-28 15:16:43.250 149 12621.92 85.05 54500.85 88888.00 2016-05-28 15:16:43.375 149 12621.92 85.10 54500.82 88888.00 2016-05-28 15:16:43.500 149 12621.90 85.08 54500.82 88888.00 2016-05-28 15:16:43.625 149 12621.90 85.05 54500.82 88888.00 2016-05-28 15:16:43.750 149 12621.88 85.05 54500.85 88888.00 2016-05-28 15:16:43.875 149 12621.85 85.05 54500.82 88888.00 2016-05-28 15:16:44.000 149 12621.83 85.03 54500.85 88888.00 2016-05-28 15:16:44.125 149 12621.80 85.05 54500.85 88888.00 2016-05-28 15:16:44.250 149 12621.83 85.03 54500.85 88888.00 2016-05-28 15:16:44.375 149 12621.83 85.03 54500.82 88888.00 2016-05-28 15:16:44.500 149 12621.83 85.05 54500.82 88888.00 2016-05-28 15:16:44.625 149 12621.83 85.08 54500.80 88888.00 2016-05-28 15:16:44.750 149 12621.85 85.08 54500.80 88888.00 2016-05-28 15:16:44.875 149 12621.92 85.08 54500.80 88888.00 2016-05-28 15:16:45.000 149 12621.95 85.08 54500.80 88888.00 2016-05-28 15:16:45.125 149 12621.90 85.05 54500.80 88888.00 2016-05-28 15:16:45.250 149 12621.88 85.05 54500.80 88888.00 2016-05-28 15:16:45.375 149 12621.88 85.08 54500.80 88888.00 2016-05-28 15:16:45.500 149 12621.88 85.08 54500.80 88888.00 2016-05-28 15:16:45.625 149 12621.85 85.05 54500.80 88888.00 2016-05-28 15:16:45.750 149 12621.83 85.10 54500.80 88888.00 2016-05-28 15:16:45.875 149 12621.88 85.05 54500.80 88888.00 2016-05-28 15:16:46.000 149 12621.95 85.05 54500.80 88888.00 2016-05-28 15:16:46.125 149 12621.95 85.05 54500.80 88888.00 2016-05-28 15:16:46.250 149 12621.90 85.05 54500.82 88888.00 2016-05-28 15:16:46.375 149 12621.95 85.05 54500.80 88888.00 2016-05-28 15:16:46.500 149 12621.95 85.05 54500.78 88888.00 2016-05-28 15:16:46.625 149 12621.92 85.05 54500.80 88888.00 2016-05-28 15:16:46.750 149 12621.95 85.05 54500.78 88888.00 2016-05-28 15:16:46.875 149 12621.95 85.08 54500.78 88888.00 2016-05-28 15:16:47.000 149 12621.95 85.05 54500.75 88888.00 2016-05-28 15:16:47.125 149 12621.88 85.05 54500.78 88888.00 2016-05-28 15:16:47.250 149 12621.88 85.05 54500.78 88888.00 2016-05-28 15:16:47.375 149 12621.88 85.05 54500.78 88888.00 2016-05-28 15:16:47.500 149 12621.85 85.03 54500.78 88888.00 2016-05-28 15:16:47.625 149 12621.88 85.05 54500.75 88888.00 2016-05-28 15:16:47.750 149 12621.85 85.03 54500.75 88888.00 2016-05-28 15:16:47.875 149 12621.80 85.03 54500.75 88888.00 2016-05-28 15:16:48.000 149 12621.77 85.03 54500.75 88888.00 2016-05-28 15:16:48.125 149 12621.83 85.05 54500.78 88888.00 2016-05-28 15:16:48.250 149 12621.77 85.05 54500.78 88888.00 2016-05-28 15:16:48.375 149 12621.83 85.08 54500.78 88888.00 2016-05-28 15:16:48.500 149 12621.80 85.08 54500.78 88888.00 2016-05-28 15:16:48.625 149 12621.77 85.08 54500.80 88888.00 2016-05-28 15:16:48.750 149 12621.85 85.08 54500.78 88888.00 2016-05-28 15:16:48.875 149 12621.85 85.10 54500.75 88888.00 2016-05-28 15:16:49.000 149 12621.80 85.08 54500.78 88888.00 2016-05-28 15:16:49.125 149 12621.75 85.10 54500.78 88888.00 2016-05-28 15:16:49.250 149 12621.73 85.08 54500.78 88888.00 2016-05-28 15:16:49.375 149 12621.80 85.08 54500.78 88888.00 2016-05-28 15:16:49.500 149 12621.85 85.15 54500.75 88888.00 2016-05-28 15:16:49.625 149 12621.83 85.15 54500.72 88888.00 2016-05-28 15:16:49.750 149 12621.80 85.12 54500.72 88888.00 2016-05-28 15:16:49.875 149 12621.73 85.12 54500.72 88888.00 2016-05-28 15:16:50.000 149 12621.70 85.12 54500.72 88888.00 2016-05-28 15:16:50.125 149 12621.70 85.12 54500.75 88888.00 2016-05-28 15:16:50.250 149 12621.70 85.08 54500.72 88888.00 2016-05-28 15:16:50.375 149 12621.73 85.08 54500.72 88888.00 2016-05-28 15:16:50.500 149 12621.65 85.03 54500.75 88888.00 2016-05-28 15:16:50.625 149 12621.62 85.03 54500.75 88888.00 2016-05-28 15:16:50.750 149 12621.65 85.05 54500.78 88888.00 2016-05-28 15:16:50.875 149 12621.73 85.03 54500.75 88888.00 2016-05-28 15:16:51.000 149 12621.77 85.05 54500.75 88888.00 2016-05-28 15:16:51.125 149 12621.73 85.05 54500.72 88888.00 2016-05-28 15:16:51.250 149 12621.67 85.03 54500.75 88888.00 2016-05-28 15:16:51.375 149 12621.65 85.03 54500.75 88888.00 2016-05-28 15:16:51.500 149 12621.65 85.03 54500.78 88888.00 2016-05-28 15:16:51.625 149 12621.70 85.00 54500.78 88888.00 2016-05-28 15:16:51.750 149 12621.67 85.00 54500.75 88888.00 2016-05-28 15:16:51.875 149 12621.67 85.03 54500.75 88888.00 2016-05-28 15:16:52.000 149 12621.73 85.03 54500.75 88888.00 2016-05-28 15:16:52.125 149 12621.70 85.03 54500.78 88888.00 2016-05-28 15:16:52.250 149 12621.67 84.97 54500.75 88888.00 2016-05-28 15:16:52.375 149 12621.67 84.97 54500.72 88888.00 2016-05-28 15:16:52.500 149 12621.65 84.97 54500.72 88888.00 2016-05-28 15:16:52.625 149 12621.67 85.00 54500.72 88888.00 2016-05-28 15:16:52.750 149 12621.65 85.00 54500.72 88888.00 2016-05-28 15:16:52.875 149 12621.67 85.00 54500.72 88888.00 2016-05-28 15:16:53.000 149 12621.65 85.00 54500.72 88888.00 2016-05-28 15:16:53.125 149 12621.62 85.00 54500.75 88888.00 2016-05-28 15:16:53.250 149 12621.60 85.00 54500.75 88888.00 2016-05-28 15:16:53.375 149 12621.60 85.03 54500.75 88888.00 2016-05-28 15:16:53.500 149 12621.60 85.00 54500.72 88888.00 2016-05-28 15:16:53.625 149 12621.62 85.00 54500.72 88888.00 2016-05-28 15:16:53.750 149 12621.60 84.97 54500.72 88888.00 2016-05-28 15:16:53.875 149 12621.58 84.97 54500.72 88888.00 2016-05-28 15:16:54.000 149 12621.52 84.97 54500.72 88888.00 2016-05-28 15:16:54.125 149 12621.50 85.00 54500.75 88888.00 2016-05-28 15:16:54.250 149 12621.50 84.97 54500.75 88888.00 2016-05-28 15:16:54.375 149 12621.55 85.00 54500.72 88888.00 2016-05-28 15:16:54.500 149 12621.60 85.03 54500.72 88888.00 2016-05-28 15:16:54.625 149 12621.67 85.03 54500.72 88888.00 2016-05-28 15:16:54.750 149 12621.65 85.03 54500.72 88888.00 2016-05-28 15:16:54.875 149 12621.60 85.00 54500.70 88888.00 2016-05-28 15:16:55.000 149 12621.62 85.00 54500.70 88888.00 2016-05-28 15:16:55.125 149 12621.62 85.00 54500.72 88888.00 2016-05-28 15:16:55.250 149 12621.60 84.97 54500.72 88888.00 2016-05-28 15:16:55.375 149 12621.58 84.97 54500.70 88888.00 2016-05-28 15:16:55.500 149 12621.52 84.97 54500.72 88888.00 2016-05-28 15:16:55.625 149 12621.50 84.97 54500.72 88888.00 2016-05-28 15:16:55.750 149 12621.50 84.97 54500.72 88888.00 2016-05-28 15:16:55.875 149 12621.52 84.95 54500.72 88888.00 2016-05-28 15:16:56.000 149 12621.50 85.00 54500.72 88888.00 2016-05-28 15:16:56.125 149 12621.48 85.00 54500.72 88888.00 2016-05-28 15:16:56.250 149 12621.42 84.97 54500.72 88888.00 2016-05-28 15:16:56.375 149 12621.45 85.00 54500.70 88888.00 2016-05-28 15:16:56.500 149 12621.45 85.00 54500.72 88888.00 2016-05-28 15:16:56.625 149 12621.40 84.97 54500.75 88888.00 2016-05-28 15:16:56.750 149 12621.30 84.92 54500.72 88888.00 2016-05-28 15:16:56.875 149 12621.25 84.92 54500.72 88888.00 2016-05-28 15:16:57.000 149 12621.30 84.95 54500.72 88888.00 2016-05-28 15:16:57.125 149 12621.38 84.95 54500.72 88888.00 2016-05-28 15:16:57.250 149 12621.38 84.92 54500.72 88888.00 2016-05-28 15:16:57.375 149 12621.42 84.92 54500.72 88888.00 2016-05-28 15:16:57.500 149 12621.42 84.92 54500.72 88888.00 2016-05-28 15:16:57.625 149 12621.35 84.92 54500.75 88888.00 2016-05-28 15:16:57.750 149 12621.30 84.92 54500.75 88888.00 2016-05-28 15:16:57.875 149 12621.35 84.92 54500.72 88888.00 2016-05-28 15:16:58.000 149 12621.40 84.95 54500.70 88888.00 2016-05-28 15:16:58.125 149 12621.38 84.92 54500.72 88888.00 2016-05-28 15:16:58.250 149 12621.30 84.90 54500.70 88888.00 2016-05-28 15:16:58.375 149 12621.33 84.95 54500.68 88888.00 2016-05-28 15:16:58.500 149 12621.35 84.95 54500.70 88888.00 2016-05-28 15:16:58.625 149 12621.40 84.95 54500.70 88888.00 2016-05-28 15:16:58.750 149 12621.42 84.92 54500.72 88888.00 2016-05-28 15:16:58.875 149 12621.42 84.95 54500.72 88888.00 2016-05-28 15:16:59.000 149 12621.35 84.95 54500.70 88888.00 2016-05-28 15:16:59.125 149 12621.35 84.92 54500.70 88888.00 2016-05-28 15:16:59.250 149 12621.35 84.90 54500.70 88888.00 2016-05-28 15:16:59.375 149 12621.35 84.92 54500.72 88888.00 2016-05-28 15:16:59.500 149 12621.33 84.92 54500.70 88888.00 2016-05-28 15:16:59.625 149 12621.30 84.92 54500.70 88888.00 2016-05-28 15:16:59.750 149 12621.27 84.95 54500.70 88888.00 2016-05-28 15:16:59.875 149 12621.27 84.95 54500.70 88888.00 2016-05-28 15:17:00.000 149 12621.33 84.92 54500.68 88888.00 2016-05-28 15:17:00.125 149 12621.35 84.92 54500.70 88888.00 2016-05-28 15:17:00.250 149 12621.30 84.95 54500.70 88888.00 2016-05-28 15:17:00.375 149 12621.27 85.00 54500.70 88888.00 2016-05-28 15:17:00.500 149 12621.27 84.97 54500.70 88888.00 2016-05-28 15:17:00.625 149 12621.23 84.95 54500.68 88888.00 2016-05-28 15:17:00.750 149 12621.17 84.97 54500.65 88888.00 2016-05-28 15:17:00.875 149 12621.25 84.97 54500.68 88888.00 2016-05-28 15:17:01.000 149 12621.30 84.97 54500.70 88888.00 2016-05-28 15:17:01.125 149 12621.27 84.95 54500.70 88888.00 2016-05-28 15:17:01.250 149 12621.20 84.90 54500.70 88888.00 2016-05-28 15:17:01.375 149 12621.15 84.90 54500.68 88888.00 2016-05-28 15:17:01.500 149 12621.17 84.95 54500.68 88888.00 2016-05-28 15:17:01.625 149 12621.27 84.95 54500.70 88888.00 2016-05-28 15:17:01.750 149 12621.33 84.95 54500.68 88888.00 2016-05-28 15:17:01.875 149 12621.27 84.92 54500.68 88888.00 2016-05-28 15:17:02.000 149 12621.20 84.90 54500.68 88888.00 2016-05-28 15:17:02.125 149 12621.17 84.92 54500.72 88888.00 2016-05-28 15:17:02.250 149 12621.15 84.90 54500.68 88888.00 2016-05-28 15:17:02.375 149 12621.15 84.90 54500.68 88888.00 2016-05-28 15:17:02.500 149 12621.17 84.92 54500.70 88888.00 2016-05-28 15:17:02.625 149 12621.15 84.92 54500.68 88888.00 2016-05-28 15:17:02.750 149 12621.15 84.88 54500.65 88888.00 2016-05-28 15:17:02.875 149 12621.12 84.92 54500.68 88888.00 2016-05-28 15:17:03.000 149 12621.10 84.92 54500.68 88888.00 2016-05-28 15:17:03.125 149 12621.10 84.90 54500.70 88888.00 2016-05-28 15:17:03.250 149 12621.15 84.88 54500.70 88888.00 2016-05-28 15:17:03.375 149 12621.25 84.92 54500.68 88888.00 2016-05-28 15:17:03.500 149 12621.20 84.92 54500.65 88888.00 2016-05-28 15:17:03.625 149 12621.05 84.92 54500.68 88888.00 2016-05-28 15:17:03.750 149 12621.02 84.92 54500.68 88888.00 2016-05-28 15:17:03.875 149 12621.08 84.92 54500.68 88888.00 2016-05-28 15:17:04.000 149 12621.15 84.92 54500.70 88888.00 2016-05-28 15:17:04.125 149 12621.15 84.92 54500.68 88888.00 2016-05-28 15:17:04.250 149 12621.15 84.90 54500.68 88888.00 2016-05-28 15:17:04.375 149 12621.20 84.90 54500.70 88888.00 2016-05-28 15:17:04.500 149 12621.17 84.90 54500.68 88888.00 2016-05-28 15:17:04.625 149 12621.17 84.92 54500.68 88888.00 2016-05-28 15:17:04.750 149 12621.15 84.92 54500.62 88888.00 2016-05-28 15:17:04.875 149 12621.10 84.90 54500.62 88888.00 2016-05-28 15:17:05.000 149 12621.10 84.88 54500.62 88888.00 2016-05-28 15:17:05.125 149 12621.10 84.85 54500.62 88888.00 2016-05-28 15:17:05.250 149 12621.10 84.85 54500.62 88888.00 2016-05-28 15:17:05.375 149 12621.17 84.88 54500.62 88888.00 2016-05-28 15:17:05.500 149 12621.23 84.85 54500.62 88888.00 2016-05-28 15:17:05.625 149 12621.23 84.88 54500.60 88888.00 2016-05-28 15:17:05.750 149 12621.15 84.88 54500.60 88888.00 2016-05-28 15:17:05.875 149 12621.10 84.85 54500.60 88888.00 2016-05-28 15:17:06.000 149 12621.05 84.83 54500.60 88888.00 2016-05-28 15:17:06.125 149 12621.08 84.88 54500.65 88888.00 2016-05-28 15:17:06.250 149 12621.08 84.85 54500.62 88888.00 2016-05-28 15:17:06.375 149 12621.08 84.85 54500.60 88888.00 2016-05-28 15:17:06.500 149 12621.08 84.88 54500.60 88888.00 2016-05-28 15:17:06.625 149 12621.10 84.85 54500.62 88888.00 2016-05-28 15:17:06.750 149 12621.10 84.88 54500.62 88888.00 2016-05-28 15:17:06.875 149 12621.08 84.88 54500.62 88888.00 2016-05-28 15:17:07.000 149 12621.10 84.85 54500.60 88888.00 2016-05-28 15:17:07.125 149 12621.10 84.83 54500.62 88888.00 2016-05-28 15:17:07.250 149 12621.02 84.80 54500.62 88888.00 2016-05-28 15:17:07.375 149 12620.98 84.80 54500.62 88888.00 2016-05-28 15:17:07.500 149 12620.98 84.85 54500.62 88888.00 2016-05-28 15:17:07.625 149 12621.02 84.88 54500.62 88888.00 2016-05-28 15:17:07.750 149 12621.00 84.88 54500.62 88888.00 2016-05-28 15:17:07.875 149 12620.98 84.90 54500.60 88888.00 2016-05-28 15:17:08.000 149 12621.00 84.90 54500.60 88888.00 2016-05-28 15:17:08.125 149 12621.02 84.88 54500.62 88888.00 2016-05-28 15:17:08.250 149 12621.00 84.85 54500.62 88888.00 2016-05-28 15:17:08.375 149 12621.00 84.85 54500.65 88888.00 2016-05-28 15:17:08.500 149 12620.95 84.85 54500.65 88888.00 2016-05-28 15:17:08.625 149 12620.90 84.88 54500.62 88888.00 2016-05-28 15:17:08.750 149 12620.92 84.88 54500.62 88888.00 2016-05-28 15:17:08.875 149 12620.98 84.90 54500.60 88888.00 2016-05-28 15:17:09.000 149 12621.00 84.88 54500.57 88888.00 2016-05-28 15:17:09.125 149 12621.00 84.88 54500.62 88888.00 2016-05-28 15:17:09.250 149 12620.95 84.88 54500.60 88888.00 2016-05-28 15:17:09.375 149 12621.00 84.88 54500.57 88888.00 2016-05-28 15:17:09.500 149 12621.00 84.88 54500.60 88888.00 2016-05-28 15:17:09.625 149 12621.02 84.88 54500.60 88888.00 2016-05-28 15:17:09.750 149 12621.02 84.88 54500.60 88888.00 2016-05-28 15:17:09.875 149 12620.95 84.88 54500.60 88888.00 2016-05-28 15:17:10.000 149 12620.92 84.88 54500.60 88888.00 2016-05-28 15:17:10.125 149 12620.95 84.90 54500.60 88888.00 2016-05-28 15:17:10.250 149 12620.95 84.88 54500.57 88888.00 2016-05-28 15:17:10.375 149 12620.95 84.88 54500.60 88888.00 2016-05-28 15:17:10.500 149 12620.90 84.88 54500.60 88888.00 2016-05-28 15:17:10.625 149 12620.95 84.88 54500.62 88888.00 2016-05-28 15:17:10.750 149 12620.92 84.90 54500.57 88888.00 2016-05-28 15:17:10.875 149 12620.92 84.88 54500.57 88888.00 2016-05-28 15:17:11.000 149 12620.90 84.88 54500.55 88888.00 2016-05-28 15:17:11.125 149 12620.90 84.90 54500.57 88888.00 2016-05-28 15:17:11.250 149 12620.98 84.85 54500.55 88888.00 2016-05-28 15:17:11.375 149 12620.98 84.88 54500.55 88888.00 2016-05-28 15:17:11.500 149 12620.95 84.88 54500.57 88888.00 2016-05-28 15:17:11.625 149 12621.00 84.88 54500.57 88888.00 2016-05-28 15:17:11.750 149 12621.02 84.85 54500.57 88888.00 2016-05-28 15:17:11.875 149 12620.98 84.85 54500.57 88888.00 2016-05-28 15:17:12.000 149 12620.90 84.85 54500.57 88888.00 2016-05-28 15:17:12.125 149 12620.90 84.85 54500.60 88888.00 2016-05-28 15:17:12.250 149 12620.92 84.85 54500.60 88888.00 2016-05-28 15:17:12.375 149 12620.90 84.88 54500.60 88888.00 2016-05-28 15:17:12.500 149 12620.90 84.88 54500.60 88888.00 2016-05-28 15:17:12.625 149 12620.90 84.90 54500.57 88888.00 2016-05-28 15:17:12.750 149 12620.90 84.90 54500.57 88888.00 2016-05-28 15:17:12.875 149 12620.92 84.90 54500.55 88888.00 2016-05-28 15:17:13.000 149 12620.88 84.92 54500.57 88888.00 2016-05-28 15:17:13.125 149 12620.90 84.95 54500.57 88888.00 2016-05-28 15:17:13.250 149 12620.92 84.90 54500.55 88888.00 2016-05-28 15:17:13.375 149 12620.90 84.90 54500.55 88888.00 2016-05-28 15:17:13.500 149 12620.88 84.90 54500.55 88888.00 2016-05-28 15:17:13.625 149 12620.85 84.90 54500.55 88888.00 2016-05-28 15:17:13.750 149 12620.83 84.92 54500.55 88888.00 2016-05-28 15:17:13.875 149 12620.85 84.92 54500.57 88888.00 2016-05-28 15:17:14.000 149 12620.88 84.95 54500.55 88888.00 2016-05-28 15:17:14.125 149 12620.88 84.95 54500.55 88888.00 2016-05-28 15:17:14.250 149 12620.83 84.92 54500.57 88888.00 2016-05-28 15:17:14.375 149 12620.83 84.97 54500.57 88888.00 2016-05-28 15:17:14.500 149 12620.85 84.95 54500.57 88888.00 2016-05-28 15:17:14.625 149 12620.88 84.95 54500.55 88888.00 2016-05-28 15:17:14.750 149 12620.90 84.95 54500.53 88888.00 2016-05-28 15:17:14.875 149 12620.90 84.95 54500.55 88888.00 2016-05-28 15:17:15.000 149 12620.85 84.92 54500.55 88888.00 2016-05-28 15:17:15.125 149 12620.83 84.92 54500.55 88888.00 2016-05-28 15:17:15.250 149 12620.80 84.90 54500.55 88888.00 2016-05-28 15:17:15.375 149 12620.80 84.92 54500.53 88888.00 2016-05-28 15:17:15.500 149 12620.83 84.92 54500.53 88888.00 2016-05-28 15:17:15.625 149 12620.90 84.95 54500.53 88888.00 2016-05-28 15:17:15.750 149 12620.92 84.97 54500.55 88888.00 2016-05-28 15:17:15.875 149 12620.92 84.95 54500.57 88888.00 2016-05-28 15:17:16.000 149 12620.90 84.92 54500.55 88888.00 2016-05-28 15:17:16.125 149 12620.88 84.92 54500.53 88888.00 2016-05-28 15:17:16.250 149 12620.88 84.90 54500.55 88888.00 2016-05-28 15:17:16.375 149 12620.92 84.92 54500.55 88888.00 2016-05-28 15:17:16.500 149 12620.90 84.95 54500.57 88888.00 2016-05-28 15:17:16.625 149 12620.85 84.95 54500.55 88888.00 2016-05-28 15:17:16.750 149 12620.88 84.92 54500.53 88888.00 2016-05-28 15:17:16.875 149 12620.88 84.92 54500.53 88888.00 2016-05-28 15:17:17.000 149 12620.85 84.90 54500.53 88888.00 2016-05-28 15:17:17.125 149 12620.83 84.92 54500.57 88888.00 2016-05-28 15:17:17.250 149 12620.80 84.90 54500.55 88888.00 2016-05-28 15:17:17.375 149 12620.85 84.92 54500.53 88888.00 2016-05-28 15:17:17.500 149 12620.83 84.90 54500.53 88888.00 2016-05-28 15:17:17.625 149 12620.83 84.90 54500.53 88888.00 2016-05-28 15:17:17.750 149 12620.83 84.92 54500.53 88888.00 2016-05-28 15:17:17.875 149 12620.83 84.97 54500.55 88888.00 2016-05-28 15:17:18.000 149 12620.80 84.92 54500.53 88888.00 2016-05-28 15:17:18.125 149 12620.83 84.92 54500.55 88888.00 2016-05-28 15:17:18.250 149 12620.80 84.95 54500.53 88888.00 2016-05-28 15:17:18.375 149 12620.83 84.95 54500.53 88888.00 2016-05-28 15:17:18.500 149 12620.83 84.95 54500.55 88888.00 2016-05-28 15:17:18.625 149 12620.85 84.97 54500.57 88888.00 2016-05-28 15:17:18.750 149 12620.85 85.00 54500.57 88888.00 2016-05-28 15:17:18.875 149 12620.88 85.03 54500.55 88888.00 2016-05-28 15:17:19.000 149 12620.88 85.00 54500.53 88888.00 2016-05-28 15:17:19.125 149 12620.88 84.97 54500.53 88888.00 2016-05-28 15:17:19.250 149 12620.83 85.00 54500.55 88888.00 2016-05-28 15:17:19.375 149 12620.85 85.03 54500.53 88888.00 2016-05-28 15:17:19.500 149 12620.85 85.03 54500.50 88888.00 2016-05-28 15:17:19.625 149 12620.85 85.03 54500.53 88888.00 2016-05-28 15:17:19.750 149 12620.85 85.03 54500.50 88888.00 2016-05-28 15:17:19.875 149 12620.83 85.05 54500.50 88888.00 2016-05-28 15:17:20.000 149 12620.85 85.05 54500.50 88888.00 2016-05-28 15:17:20.125 149 12620.90 85.03 54500.53 88888.00 2016-05-28 15:17:20.250 149 12620.80 85.05 54500.53 88888.00 2016-05-28 15:17:20.375 149 12620.77 85.08 54500.53 88888.00 2016-05-28 15:17:20.500 149 12620.80 85.08 54500.53 88888.00 2016-05-28 15:17:20.625 149 12620.83 85.10 54500.53 88888.00 2016-05-28 15:17:20.750 149 12620.83 85.10 54500.53 88888.00 2016-05-28 15:17:20.875 149 12620.85 85.08 54500.53 88888.00 2016-05-28 15:17:21.000 149 12620.90 85.08 54500.53 88888.00 2016-05-28 15:17:21.125 149 12620.90 85.08 54500.53 88888.00 2016-05-28 15:17:21.250 149 12620.88 85.08 54500.53 88888.00 2016-05-28 15:17:21.375 149 12620.85 85.10 54500.53 88888.00 2016-05-28 15:17:21.500 149 12620.83 85.08 54500.47 88888.00 2016-05-28 15:17:21.625 149 12620.80 85.08 54500.47 88888.00 2016-05-28 15:17:21.750 149 12620.80 85.08 54500.50 88888.00 2016-05-28 15:17:21.875 149 12620.75 85.12 54500.50 88888.00 2016-05-28 15:17:22.000 149 12620.77 85.12 54500.50 88888.00 2016-05-28 15:17:22.125 149 12620.80 85.10 54500.50 88888.00 2016-05-28 15:17:22.250 149 12620.77 85.08 54500.47 88888.00 2016-05-28 15:17:22.375 149 12620.83 85.08 54500.45 88888.00 2016-05-28 15:17:22.500 149 12620.85 85.05 54500.47 88888.00 2016-05-28 15:17:22.625 149 12620.83 85.08 54500.47 88888.00 2016-05-28 15:17:22.750 149 12620.83 85.10 54500.45 88888.00 2016-05-28 15:17:22.875 149 12620.80 85.08 54500.45 88888.00 2016-05-28 15:17:23.000 149 12620.83 85.12 54500.47 88888.00 2016-05-28 15:17:23.125 149 12620.83 85.12 54500.47 88888.00 2016-05-28 15:17:23.250 149 12620.85 85.15 54500.47 88888.00 2016-05-28 15:17:23.375 149 12620.85 85.17 54500.47 88888.00 2016-05-28 15:17:23.500 149 12620.83 85.15 54500.45 88888.00 2016-05-28 15:17:23.625 149 12620.83 85.15 54500.43 88888.00 2016-05-28 15:17:23.750 149 12620.80 85.15 54500.45 88888.00 2016-05-28 15:17:23.875 149 12620.80 85.15 54500.45 88888.00 2016-05-28 15:17:24.000 149 12620.83 85.15 54500.43 88888.00 2016-05-28 15:17:24.125 149 12620.80 85.15 54500.45 88888.00 2016-05-28 15:17:24.250 149 12620.77 85.15 54500.47 88888.00 2016-05-28 15:17:24.375 149 12620.83 85.15 54500.45 88888.00 2016-05-28 15:17:24.500 149 12620.88 85.12 54500.45 88888.00 2016-05-28 15:17:24.625 149 12620.83 85.12 54500.45 88888.00 2016-05-28 15:17:24.750 149 12620.83 85.15 54500.45 88888.00 2016-05-28 15:17:24.875 149 12620.85 85.20 54500.45 88888.00 2016-05-28 15:17:25.000 149 12620.85 85.17 54500.43 88888.00 2016-05-28 15:17:25.125 149 12620.85 85.17 54500.43 88888.00 2016-05-28 15:17:25.250 149 12620.88 85.17 54500.47 88888.00 2016-05-28 15:17:25.375 149 12620.88 85.17 54500.47 88888.00 2016-05-28 15:17:25.500 149 12620.88 85.20 54500.45 88888.00 2016-05-28 15:17:25.625 149 12620.88 85.17 54500.45 88888.00 2016-05-28 15:17:25.750 149 12620.83 85.17 54500.43 88888.00 2016-05-28 15:17:25.875 149 12620.85 85.20 54500.43 88888.00 2016-05-28 15:17:26.000 149 12620.90 85.22 54500.45 88888.00 2016-05-28 15:17:26.125 149 12620.92 85.22 54500.45 88888.00 2016-05-28 15:17:26.250 149 12620.92 85.22 54500.43 88888.00 2016-05-28 15:17:26.375 149 12620.90 85.25 54500.43 88888.00 2016-05-28 15:17:26.500 149 12620.90 85.25 54500.43 88888.00 2016-05-28 15:17:26.625 149 12621.00 85.25 54500.45 88888.00 2016-05-28 15:17:26.750 149 12621.00 85.22 54500.43 88888.00 2016-05-28 15:17:26.875 149 12620.98 85.25 54500.45 88888.00 2016-05-28 15:17:27.000 149 12620.95 85.25 54500.45 88888.00 2016-05-28 15:17:27.125 149 12620.90 85.30 54500.43 88888.00 2016-05-28 15:17:27.250 149 12620.88 85.25 54500.40 88888.00 2016-05-28 15:17:27.375 149 12620.90 85.28 54500.43 88888.00 2016-05-28 15:17:27.500 149 12620.90 85.30 54500.47 88888.00 2016-05-28 15:17:27.625 149 12620.95 85.30 54500.43 88888.00 2016-05-28 15:17:27.750 149 12620.98 85.30 54500.43 88888.00 2016-05-28 15:17:27.875 149 12621.02 85.30 54500.43 88888.00 2016-05-28 15:17:28.000 149 12621.00 85.28 54500.40 88888.00 2016-05-28 15:17:28.125 149 12620.95 85.30 54500.40 88888.00 2016-05-28 15:17:28.250 149 12620.95 85.28 54500.45 88888.00 2016-05-28 15:17:28.375 149 12621.00 85.30 54500.43 88888.00 2016-05-28 15:17:28.500 149 12621.02 85.33 54500.40 88888.00 2016-05-28 15:17:28.625 149 12621.00 85.30 54500.43 88888.00 2016-05-28 15:17:28.750 149 12620.98 85.28 54500.40 88888.00 2016-05-28 15:17:28.875 149 12620.98 85.28 54500.40 88888.00 2016-05-28 15:17:29.000 149 12621.00 85.30 54500.40 88888.00 2016-05-28 15:17:29.125 149 12621.05 85.30 54500.38 88888.00 2016-05-28 15:17:29.250 149 12621.05 85.28 54500.38 88888.00 2016-05-28 15:17:29.375 149 12621.05 85.30 54500.38 88888.00 2016-05-28 15:17:29.500 149 12621.02 85.30 54500.40 88888.00 2016-05-28 15:17:29.625 149 12621.00 85.33 54500.38 88888.00 2016-05-28 15:17:29.750 149 12621.00 85.33 54500.35 88888.00 2016-05-28 15:17:29.875 149 12621.00 85.33 54500.32 88888.00 2016-05-28 15:17:30.000 149 12621.05 85.30 54500.35 88888.00 2016-05-28 15:17:30.125 149 12621.05 85.30 54500.35 88888.00 2016-05-28 15:17:30.250 149 12620.98 85.30 54500.35 88888.00 2016-05-28 15:17:30.375 149 12621.00 85.30 54500.32 88888.00 2016-05-28 15:17:30.500 149 12621.05 85.30 54500.35 88888.00 2016-05-28 15:17:30.625 149 12621.08 85.33 54500.38 88888.00 2016-05-28 15:17:30.750 149 12621.12 85.30 54500.35 88888.00 2016-05-28 15:17:30.875 149 12621.10 85.33 54500.38 88888.00 2016-05-28 15:17:31.000 149 12621.05 85.35 54500.40 88888.00 2016-05-28 15:17:31.125 149 12621.02 85.33 54500.43 88888.00 2016-05-28 15:17:31.250 149 12621.08 85.30 54500.38 88888.00 2016-05-28 15:17:31.375 149 12621.12 85.30 54500.32 88888.00 2016-05-28 15:17:31.500 149 12621.12 85.30 54500.35 88888.00 2016-05-28 15:17:31.625 149 12621.17 85.30 54500.38 88888.00 2016-05-28 15:17:31.750 149 12621.12 85.30 54500.38 88888.00 2016-05-28 15:17:31.875 149 12621.12 85.35 54500.40 88888.00 2016-05-28 15:17:32.000 149 12621.15 85.35 54500.40 88888.00 2016-05-28 15:17:32.125 149 12621.17 85.33 54500.40 88888.00 2016-05-28 15:17:32.250 149 12621.17 85.30 54500.38 88888.00 2016-05-28 15:17:32.375 149 12621.20 85.33 54500.38 88888.00 2016-05-28 15:17:32.500 149 12621.23 85.38 54500.38 88888.00 2016-05-28 15:17:32.625 149 12621.20 85.38 54500.38 88888.00 2016-05-28 15:17:32.750 149 12621.20 85.38 54500.35 88888.00 2016-05-28 15:17:32.875 149 12621.23 85.35 54500.32 88888.00 2016-05-28 15:17:33.000 149 12621.17 85.33 54500.30 88888.00 2016-05-28 15:17:33.125 149 12621.20 85.35 54500.32 88888.00 2016-05-28 15:17:33.250 149 12621.15 85.38 54500.30 88888.00 2016-05-28 15:17:33.375 149 12621.12 85.38 54500.32 88888.00 2016-05-28 15:17:33.500 149 12621.17 85.38 54500.32 88888.00 2016-05-28 15:17:33.625 149 12621.23 85.40 54500.30 88888.00 2016-05-28 15:17:33.750 149 12621.27 85.40 54500.30 88888.00 2016-05-28 15:17:33.875 149 12621.30 85.38 54500.32 88888.00 2016-05-28 15:17:34.000 149 12621.30 85.38 54500.30 88888.00 2016-05-28 15:17:34.125 149 12621.25 85.40 54500.32 88888.00 2016-05-28 15:17:34.250 149 12621.17 85.38 54500.32 88888.00 2016-05-28 15:17:34.375 149 12621.25 85.40 54500.30 88888.00 2016-05-28 15:17:34.500 149 12621.25 85.40 54500.30 88888.00 2016-05-28 15:17:34.625 149 12621.25 85.40 54500.30 88888.00 2016-05-28 15:17:34.750 149 12621.33 85.40 54500.32 88888.00 2016-05-28 15:17:34.875 149 12621.35 85.38 54500.30 88888.00 2016-05-28 15:17:35.000 149 12621.33 85.38 54500.30 88888.00 2016-05-28 15:17:35.125 149 12621.27 85.40 54500.30 88888.00 2016-05-28 15:17:35.250 149 12621.23 85.38 54500.25 88888.00 2016-05-28 15:17:35.375 149 12621.27 85.38 54500.28 88888.00 2016-05-28 15:17:35.500 149 12621.38 85.35 54500.25 88888.00 2016-05-28 15:17:35.625 149 12621.35 85.38 54500.30 88888.00 2016-05-28 15:17:35.750 149 12621.35 85.35 54500.28 88888.00 2016-05-28 15:17:35.875 149 12621.38 85.35 54500.25 88888.00 2016-05-28 15:17:36.000 149 12621.42 85.38 54500.25 88888.00 2016-05-28 15:17:36.125 149 12621.40 85.38 54500.28 88888.00 2016-05-28 15:17:36.250 149 12621.40 85.40 54500.28 88888.00 2016-05-28 15:17:36.375 149 12621.45 85.42 54500.28 88888.00 2016-05-28 15:17:36.500 149 12621.45 85.45 54500.25 88888.00 2016-05-28 15:17:36.625 149 12621.42 85.42 54500.30 88888.00 2016-05-28 15:17:36.750 149 12621.40 85.42 54500.28 88888.00 2016-05-28 15:17:36.875 149 12621.38 85.42 54500.25 88888.00 2016-05-28 15:17:37.000 149 12621.40 85.42 54500.25 88888.00 2016-05-28 15:17:37.125 149 12621.45 85.42 54500.25 88888.00 2016-05-28 15:17:37.250 149 12621.45 85.40 54500.25 88888.00 2016-05-28 15:17:37.375 149 12621.42 85.45 54500.25 88888.00 2016-05-28 15:17:37.500 149 12621.50 85.45 54500.28 88888.00 2016-05-28 15:17:37.625 149 12621.52 85.47 54500.28 88888.00 2016-05-28 15:17:37.750 149 12621.52 85.47 54500.30 88888.00 2016-05-28 15:17:37.875 149 12621.55 85.45 54500.25 88888.00 2016-05-28 15:17:38.000 149 12621.52 85.45 54500.25 88888.00 2016-05-28 15:17:38.125 149 12621.52 85.47 54500.25 88888.00 2016-05-28 15:17:38.250 149 12621.55 85.45 54500.28 88888.00 2016-05-28 15:17:38.375 149 12621.60 85.47 54500.25 88888.00 2016-05-28 15:17:38.500 149 12621.55 85.47 54500.28 88888.00 2016-05-28 15:17:38.625 149 12621.55 85.47 54500.25 88888.00 2016-05-28 15:17:38.750 149 12621.55 85.45 54500.25 88888.00 2016-05-28 15:17:38.875 149 12621.55 85.45 54500.25 88888.00 2016-05-28 15:17:39.000 149 12621.58 85.47 54500.22 88888.00 2016-05-28 15:17:39.125 149 12621.58 85.45 54500.25 88888.00 2016-05-28 15:17:39.250 149 12621.55 85.47 54500.28 88888.00 2016-05-28 15:17:39.375 149 12621.58 85.50 54500.28 88888.00 2016-05-28 15:17:39.500 149 12621.60 85.53 54500.28 88888.00 2016-05-28 15:17:39.625 149 12621.58 85.53 54500.25 88888.00 2016-05-28 15:17:39.750 149 12621.58 85.50 54500.25 88888.00 2016-05-28 15:17:39.875 149 12621.55 85.50 54500.22 88888.00 2016-05-28 15:17:40.000 149 12621.60 85.50 54500.20 88888.00 2016-05-28 15:17:40.125 149 12621.62 85.47 54500.25 88888.00 2016-05-28 15:17:40.250 149 12621.58 85.45 54500.25 88888.00 2016-05-28 15:17:40.375 149 12621.60 85.47 54500.25 88888.00 2016-05-28 15:17:40.500 149 12621.55 85.45 54500.22 88888.00 2016-05-28 15:17:40.625 149 12621.50 85.45 54500.22 88888.00 2016-05-28 15:17:40.750 149 12621.52 85.45 54500.20 88888.00 2016-05-28 15:17:40.875 149 12621.60 85.45 54500.22 88888.00 2016-05-28 15:17:41.000 149 12621.62 85.47 54500.18 88888.00 2016-05-28 15:17:41.125 149 12621.58 85.45 54500.20 88888.00 2016-05-28 15:17:41.250 149 12621.55 85.45 54500.20 88888.00 2016-05-28 15:17:41.375 149 12621.62 85.45 54500.20 88888.00 2016-05-28 15:17:41.500 149 12621.62 85.47 54500.18 88888.00 2016-05-28 15:17:41.625 149 12621.65 85.47 54500.20 88888.00 2016-05-28 15:17:41.750 149 12621.60 85.47 54500.22 88888.00 2016-05-28 15:17:41.875 149 12621.62 85.47 54500.20 88888.00 2016-05-28 15:17:42.000 149 12621.58 85.47 54500.18 88888.00 2016-05-28 15:17:42.125 149 12621.58 85.47 54500.20 88888.00 2016-05-28 15:17:42.250 149 12621.60 85.47 54500.22 88888.00 2016-05-28 15:17:42.375 149 12621.62 85.47 54500.22 88888.00 2016-05-28 15:17:42.500 149 12621.62 85.47 54500.28 88888.00 2016-05-28 15:17:42.625 149 12621.60 85.50 54500.25 88888.00 2016-05-28 15:17:42.750 149 12621.62 85.53 54500.22 88888.00 2016-05-28 15:17:42.875 149 12621.62 85.53 54500.20 88888.00 2016-05-28 15:17:43.000 149 12621.58 85.47 54500.20 88888.00 2016-05-28 15:17:43.125 149 12621.55 85.47 54500.22 88888.00 2016-05-28 15:17:43.250 149 12621.58 85.45 54500.25 88888.00 2016-05-28 15:17:43.375 149 12621.65 85.47 54500.22 88888.00 2016-05-28 15:17:43.500 149 12621.60 85.50 54500.22 88888.00 2016-05-28 15:17:43.625 149 12621.65 85.50 54500.22 88888.00 2016-05-28 15:17:43.750 149 12621.65 85.47 54500.22 88888.00 2016-05-28 15:17:43.875 149 12621.62 85.50 54500.22 88888.00 2016-05-28 15:17:44.000 149 12621.60 85.50 54500.20 88888.00 2016-05-28 15:17:44.125 149 12621.62 85.45 54500.20 88888.00 2016-05-28 15:17:44.250 149 12621.65 85.45 54500.22 88888.00 2016-05-28 15:17:44.375 149 12621.67 85.45 54500.20 88888.00 2016-05-28 15:17:44.500 149 12621.62 85.45 54500.20 88888.00 2016-05-28 15:17:44.625 149 12621.67 85.47 54500.18 88888.00 2016-05-28 15:17:44.750 149 12621.73 85.47 54500.20 88888.00 2016-05-28 15:17:44.875 149 12621.67 85.47 54500.22 88888.00 2016-05-28 15:17:45.000 149 12621.60 85.47 54500.22 88888.00 2016-05-28 15:17:45.125 149 12621.60 85.50 54500.22 88888.00 2016-05-28 15:17:45.250 149 12621.65 85.47 54500.20 88888.00 2016-05-28 15:17:45.375 149 12621.67 85.47 54500.20 88888.00 2016-05-28 15:17:45.500 149 12621.70 85.45 54500.20 88888.00 2016-05-28 15:17:45.625 149 12621.70 85.47 54500.22 88888.00 2016-05-28 15:17:45.750 149 12621.70 85.50 54500.25 88888.00 2016-05-28 15:17:45.875 149 12621.65 85.53 54500.25 88888.00 2016-05-28 15:17:46.000 149 12621.65 85.50 54500.20 88888.00 2016-05-28 15:17:46.125 149 12621.62 85.47 54500.22 88888.00 2016-05-28 15:17:46.250 149 12621.65 85.47 54500.22 88888.00 2016-05-28 15:17:46.375 149 12621.70 85.45 54500.25 88888.00 2016-05-28 15:17:46.500 149 12621.67 85.47 54500.22 88888.00 2016-05-28 15:17:46.625 149 12621.65 85.47 54500.20 88888.00 2016-05-28 15:17:46.750 149 12621.67 85.45 54500.18 88888.00 2016-05-28 15:17:46.875 149 12621.67 85.47 54500.20 88888.00 2016-05-28 15:17:47.000 149 12621.67 85.47 54500.20 88888.00 2016-05-28 15:17:47.125 149 12621.70 85.47 54500.22 88888.00 2016-05-28 15:17:47.250 149 12621.70 85.42 54500.22 88888.00 2016-05-28 15:17:47.375 149 12621.67 85.45 54500.22 88888.00 2016-05-28 15:17:47.500 149 12621.62 85.45 54500.22 88888.00 2016-05-28 15:17:47.625 149 12621.65 85.47 54500.20 88888.00 2016-05-28 15:17:47.750 149 12621.70 85.50 54500.20 88888.00 2016-05-28 15:17:47.875 149 12621.73 85.47 54500.20 88888.00 2016-05-28 15:17:48.000 149 12621.73 85.47 54500.18 88888.00 2016-05-28 15:17:48.125 149 12621.73 85.50 54500.20 88888.00 2016-05-28 15:17:48.250 149 12621.67 85.47 54500.20 88888.00 2016-05-28 15:17:48.375 149 12621.70 85.50 54500.20 88888.00 2016-05-28 15:17:48.500 149 12621.73 85.50 54500.20 88888.00 2016-05-28 15:17:48.625 149 12621.77 85.47 54500.22 88888.00 2016-05-28 15:17:48.750 149 12621.75 85.45 54500.22 88888.00 2016-05-28 15:17:48.875 149 12621.77 85.47 54500.25 88888.00 2016-05-28 15:17:49.000 149 12621.83 85.53 54500.25 88888.00 2016-05-28 15:17:49.125 149 12621.75 85.53 54500.25 88888.00 2016-05-28 15:17:49.250 149 12621.70 85.53 54500.25 88888.00 2016-05-28 15:17:49.375 149 12621.73 85.50 54500.22 88888.00 2016-05-28 15:17:49.500 149 12621.73 85.50 54500.20 88888.00 2016-05-28 15:17:49.625 149 12621.75 85.47 54500.20 88888.00 2016-05-28 15:17:49.750 149 12621.80 85.45 54500.22 88888.00 2016-05-28 15:17:49.875 149 12621.83 85.45 54500.22 88888.00 2016-05-28 15:17:50.000 149 12621.83 85.50 54500.22 88888.00 2016-05-28 15:17:50.125 149 12621.83 85.50 54500.20 88888.00 2016-05-28 15:17:50.250 149 12621.80 85.45 54500.25 88888.00 2016-05-28 15:17:50.375 149 12621.83 85.47 54500.20 88888.00 2016-05-28 15:17:50.500 149 12621.83 85.50 54500.22 88888.00 2016-05-28 15:17:50.625 149 12621.85 85.50 54500.20 88888.00 2016-05-28 15:17:50.750 149 12621.83 85.53 54500.22 88888.00 2016-05-28 15:17:50.875 149 12621.83 85.53 54500.22 88888.00 2016-05-28 15:17:51.000 149 12621.77 85.53 54500.20 88888.00 2016-05-28 15:17:51.125 149 12621.80 85.53 54500.20 88888.00 2016-05-28 15:17:51.250 149 12621.85 85.50 54500.18 88888.00 2016-05-28 15:17:51.375 149 12621.90 85.47 54500.18 88888.00 2016-05-28 15:17:51.500 149 12621.88 85.50 54500.18 88888.00 2016-05-28 15:17:51.625 149 12621.85 85.50 54500.15 88888.00 2016-05-28 15:17:51.750 149 12621.85 85.47 54500.20 88888.00 2016-05-28 15:17:51.875 149 12621.85 85.47 54500.20 88888.00 2016-05-28 15:17:52.000 149 12621.92 85.47 54500.20 88888.00 2016-05-28 15:17:52.125 149 12621.90 85.50 54500.22 88888.00 2016-05-28 15:17:52.250 149 12621.92 85.47 54500.20 88888.00 2016-05-28 15:17:52.375 149 12622.00 85.47 54500.22 88888.00 2016-05-28 15:17:52.500 149 12621.98 85.50 54500.20 88888.00 2016-05-28 15:17:52.625 149 12621.95 85.47 54500.18 88888.00 2016-05-28 15:17:52.750 149 12621.95 85.47 54500.20 88888.00 2016-05-28 15:17:52.875 149 12621.98 85.47 54500.22 88888.00 2016-05-28 15:17:53.000 149 12622.00 85.45 54500.20 88888.00 2016-05-28 15:17:53.125 149 12622.00 85.45 54500.22 88888.00 2016-05-28 15:17:53.250 149 12622.02 85.47 54500.20 88888.00 2016-05-28 15:17:53.375 149 12622.02 85.42 54500.15 88888.00 2016-05-28 15:17:53.500 149 12621.95 85.47 54500.15 88888.00 2016-05-28 15:17:53.625 149 12621.92 85.47 54500.18 88888.00 2016-05-28 15:17:53.750 149 12621.90 85.50 54500.20 88888.00 2016-05-28 15:17:53.875 149 12621.88 85.47 54500.15 88888.00 2016-05-28 15:17:54.000 149 12621.90 85.47 54500.15 88888.00 2016-05-28 15:17:54.125 149 12621.95 85.45 54500.18 88888.00 2016-05-28 15:17:54.250 149 12621.98 85.47 54500.20 88888.00 2016-05-28 15:17:54.375 149 12621.88 85.50 54500.20 88888.00 2016-05-28 15:17:54.500 149 12621.85 85.50 54500.18 88888.00 2016-05-28 15:17:54.625 149 12621.95 85.50 54500.18 88888.00 2016-05-28 15:17:54.750 149 12622.00 85.50 54500.18 88888.00 2016-05-28 15:17:54.875 149 12622.02 85.50 54500.20 88888.00 2016-05-28 15:17:55.000 149 12622.00 85.47 54500.18 88888.00 2016-05-28 15:17:55.125 149 12621.95 85.47 54500.20 88888.00 2016-05-28 15:17:55.250 149 12621.92 85.47 54500.18 88888.00 2016-05-28 15:17:55.375 149 12621.95 85.50 54500.20 88888.00 2016-05-28 15:17:55.500 149 12621.92 85.50 54500.20 88888.00 2016-05-28 15:17:55.625 149 12621.88 85.50 54500.20 88888.00 2016-05-28 15:17:55.750 149 12621.92 85.47 54500.20 88888.00 2016-05-28 15:17:55.875 149 12622.00 85.50 54500.20 88888.00 2016-05-28 15:17:56.000 149 12622.05 85.50 54500.20 88888.00 2016-05-28 15:17:56.125 149 12622.05 85.47 54500.20 88888.00 2016-05-28 15:17:56.250 149 12622.02 85.47 54500.18 88888.00 2016-05-28 15:17:56.375 149 12622.02 85.50 54500.18 88888.00 2016-05-28 15:17:56.500 149 12621.98 85.50 54500.18 88888.00 2016-05-28 15:17:56.625 149 12621.95 85.50 54500.18 88888.00 2016-05-28 15:17:56.750 149 12621.95 85.53 54500.18 88888.00 2016-05-28 15:17:56.875 149 12621.98 85.53 54500.18 88888.00 2016-05-28 15:17:57.000 149 12622.02 85.53 54500.18 88888.00 2016-05-28 15:17:57.125 149 12622.05 85.50 54500.20 88888.00 2016-05-28 15:17:57.250 149 12622.05 85.50 54500.20 88888.00 2016-05-28 15:17:57.375 149 12622.08 85.53 54500.18 88888.00 2016-05-28 15:17:57.500 149 12622.05 85.55 54500.18 88888.00 2016-05-28 15:17:57.625 149 12622.05 85.53 54500.22 88888.00 2016-05-28 15:17:57.750 149 12622.00 85.53 54500.20 88888.00 2016-05-28 15:17:57.875 149 12621.98 85.53 54500.20 88888.00 2016-05-28 15:17:58.000 149 12621.98 85.50 54500.15 88888.00 2016-05-28 15:17:58.125 149 12621.98 85.50 54500.20 88888.00 2016-05-28 15:17:58.250 149 12622.00 85.50 54500.20 88888.00 2016-05-28 15:17:58.375 149 12622.05 85.53 54500.20 88888.00 2016-05-28 15:17:58.500 149 12622.05 85.55 54500.20 88888.00 2016-05-28 15:17:58.625 149 12622.02 85.53 54500.22 88888.00 2016-05-28 15:17:58.750 149 12622.08 85.47 54500.22 88888.00 2016-05-28 15:17:58.875 149 12622.05 85.47 54500.20 88888.00 2016-05-28 15:17:59.000 149 12622.02 85.50 54500.20 88888.00 2016-05-28 15:17:59.125 149 12622.02 85.53 54500.22 88888.00 2016-05-28 15:17:59.250 149 12622.02 85.50 54500.22 88888.00 2016-05-28 15:17:59.375 149 12622.05 85.50 54500.25 88888.00 2016-05-28 15:17:59.500 149 12622.08 85.50 54500.22 88888.00 2016-05-28 15:17:59.625 149 12622.08 85.45 54500.20 88888.00 2016-05-28 15:17:59.750 149 12622.17 85.47 54500.20 88888.00 2016-05-28 15:17:59.875 149 12622.30 85.47 54500.20 88888.00 2016-05-28 15:18:00.000 149 12622.27 85.50 54500.22 88888.00 2016-05-28 15:18:00.125 149 12622.17 85.53 54500.22 88888.00 2016-05-28 15:18:00.250 149 12622.10 85.50 54500.22 88888.00 2016-05-28 15:18:00.375 149 12622.12 85.53 54500.22 88888.00 2016-05-28 15:18:00.500 149 12622.10 85.47 54500.22 88888.00 2016-05-28 15:18:00.625 149 12622.08 85.47 54500.25 88888.00 2016-05-28 15:18:00.750 149 12622.12 85.50 54500.28 88888.00 2016-05-28 15:18:00.875 149 12622.15 85.50 54500.25 88888.00 2016-05-28 15:18:01.000 149 12622.15 85.53 54500.25 88888.00 2016-05-28 15:18:01.125 149 12622.12 85.53 54500.25 88888.00 2016-05-28 15:18:01.250 149 12622.12 85.58 54500.22 88888.00 2016-05-28 15:18:01.375 149 12622.17 85.55 54500.20 88888.00 2016-05-28 15:18:01.500 149 12622.15 85.55 54500.25 88888.00 2016-05-28 15:18:01.625 149 12622.15 85.53 54500.28 88888.00 2016-05-28 15:18:01.750 149 12622.12 85.53 54500.25 88888.00 2016-05-28 15:18:01.875 149 12622.12 85.53 54500.25 88888.00 2016-05-28 15:18:02.000 149 12622.20 85.50 54500.25 88888.00 2016-05-28 15:18:02.125 149 12622.17 85.50 54500.22 88888.00 2016-05-28 15:18:02.250 149 12622.17 85.50 54500.25 88888.00 2016-05-28 15:18:02.375 149 12622.12 85.55 54500.22 88888.00 2016-05-28 15:18:02.500 149 12622.15 85.53 54500.25 88888.00 2016-05-28 15:18:02.625 149 12622.23 85.53 54500.28 88888.00 2016-05-28 15:18:02.750 149 12622.23 85.53 54500.28 88888.00 2016-05-28 15:18:02.875 149 12622.23 85.53 54500.28 88888.00 2016-05-28 15:18:03.000 149 12622.25 85.53 54500.25 88888.00 2016-05-28 15:18:03.125 149 12622.23 85.47 54500.28 88888.00 2016-05-28 15:18:03.250 149 12622.17 85.45 54500.22 88888.00 2016-05-28 15:18:03.375 149 12622.20 85.50 54500.22 88888.00 2016-05-28 15:18:03.500 149 12622.23 85.53 54500.25 88888.00 2016-05-28 15:18:03.625 149 12622.20 85.53 54500.28 88888.00 2016-05-28 15:18:03.750 149 12622.17 85.50 54500.25 88888.00 2016-05-28 15:18:03.875 149 12622.15 85.50 54500.22 88888.00 2016-05-28 15:18:04.000 149 12622.20 85.50 54500.25 88888.00 2016-05-28 15:18:04.125 149 12622.25 85.50 54500.25 88888.00 2016-05-28 15:18:04.250 149 12622.20 85.47 54500.28 88888.00 2016-05-28 15:18:04.375 149 12622.12 85.50 54500.25 88888.00 2016-05-28 15:18:04.500 149 12622.10 85.50 54500.28 88888.00 2016-05-28 15:18:04.625 149 12622.10 85.50 54500.25 88888.00 2016-05-28 15:18:04.750 149 12622.10 85.53 54500.28 88888.00 2016-05-28 15:18:04.875 149 12622.05 85.53 54500.28 88888.00 2016-05-28 15:18:05.000 149 12622.05 85.53 54500.25 88888.00 2016-05-28 15:18:05.125 149 12622.02 85.53 54500.25 88888.00 2016-05-28 15:18:05.250 149 12622.00 85.50 54500.28 88888.00 2016-05-28 15:18:05.375 149 12622.05 85.50 54500.25 88888.00 2016-05-28 15:18:05.500 149 12622.15 85.50 54500.25 88888.00 2016-05-28 15:18:05.625 149 12622.17 85.50 54500.25 88888.00 2016-05-28 15:18:05.750 149 12622.15 85.50 54500.22 88888.00 2016-05-28 15:18:05.875 149 12622.12 85.50 54500.22 88888.00 2016-05-28 15:18:06.000 149 12622.10 85.50 54500.22 88888.00 2016-05-28 15:18:06.125 149 12622.10 85.47 54500.25 88888.00 2016-05-28 15:18:06.250 149 12622.12 85.47 54500.25 88888.00 2016-05-28 15:18:06.375 149 12622.15 85.50 54500.25 88888.00 2016-05-28 15:18:06.500 149 12622.10 85.53 54500.25 88888.00 2016-05-28 15:18:06.625 149 12622.08 85.53 54500.25 88888.00 2016-05-28 15:18:06.750 149 12622.12 85.53 54500.30 88888.00 2016-05-28 15:18:06.875 149 12622.15 85.50 54500.25 88888.00 2016-05-28 15:18:07.000 149 12622.15 85.50 54500.25 88888.00 2016-05-28 15:18:07.125 149 12622.17 85.53 54500.25 88888.00 2016-05-28 15:18:07.250 149 12622.20 85.53 54500.28 88888.00 2016-05-28 15:18:07.375 149 12622.20 85.53 54500.22 88888.00 2016-05-28 15:18:07.500 149 12622.23 85.53 54500.25 88888.00 2016-05-28 15:18:07.625 149 12622.15 85.53 54500.25 88888.00 2016-05-28 15:18:07.750 149 12622.15 85.50 54500.28 88888.00 2016-05-28 15:18:07.875 149 12622.20 85.53 54500.28 88888.00 2016-05-28 15:18:08.000 149 12622.20 85.53 54500.28 88888.00 2016-05-28 15:18:08.125 149 12622.12 85.53 54500.28 88888.00 2016-05-28 15:18:08.250 149 12622.05 85.50 54500.28 88888.00 2016-05-28 15:18:08.375 149 12622.05 85.50 54500.28 88888.00 2016-05-28 15:18:08.500 149 12622.05 85.53 54500.28 88888.00 2016-05-28 15:18:08.625 149 12622.00 85.50 54500.28 88888.00 2016-05-28 15:18:08.750 149 12621.95 85.50 54500.28 88888.00 2016-05-28 15:18:08.875 149 12622.02 85.50 54500.30 88888.00 2016-05-28 15:18:09.000 149 12622.05 85.50 54500.30 88888.00 2016-05-28 15:18:09.125 149 12622.05 85.50 54500.30 88888.00 2016-05-28 15:18:09.250 149 12622.02 85.47 54500.30 88888.00 2016-05-28 15:18:09.375 149 12622.00 85.50 54500.30 88888.00 2016-05-28 15:18:09.500 149 12622.02 85.53 54500.32 88888.00 2016-05-28 15:18:09.625 149 12622.02 85.53 54500.32 88888.00 2016-05-28 15:18:09.750 149 12622.02 85.53 54500.32 88888.00 2016-05-28 15:18:09.875 149 12622.00 85.53 54500.32 88888.00 2016-05-28 15:18:10.000 149 12621.95 85.50 54500.28 88888.00 2016-05-28 15:18:10.125 149 12621.95 85.53 54500.28 88888.00 2016-05-28 15:18:10.250 149 12621.95 85.47 54500.25 88888.00 2016-05-28 15:18:10.375 149 12622.02 85.47 54500.25 88888.00 2016-05-28 15:18:10.500 149 12622.08 85.50 54500.30 88888.00 2016-05-28 15:18:10.625 149 12622.08 85.53 54500.28 88888.00 2016-05-28 15:18:10.750 149 12622.05 85.53 54500.28 88888.00 2016-05-28 15:18:10.875 149 12622.08 85.53 54500.28 88888.00 2016-05-28 15:18:11.000 149 12622.10 85.53 54500.28 88888.00 2016-05-28 15:18:11.125 149 12622.05 85.53 54500.28 88888.00 2016-05-28 15:18:11.250 149 12622.08 85.50 54500.30 88888.00 2016-05-28 15:18:11.375 149 12622.12 85.50 54500.30 88888.00 2016-05-28 15:18:11.500 149 12622.17 85.50 54500.30 88888.00 2016-05-28 15:18:11.625 149 12622.12 85.47 54500.28 88888.00 2016-05-28 15:18:11.750 149 12622.10 85.47 54500.30 88888.00 2016-05-28 15:18:11.875 149 12622.08 85.47 54500.30 88888.00 2016-05-28 15:18:12.000 149 12622.10 85.47 54500.28 88888.00 2016-05-28 15:18:12.125 149 12622.12 85.53 54500.30 88888.00 2016-05-28 15:18:12.250 149 12622.10 85.53 54500.30 88888.00 2016-05-28 15:18:12.375 149 12622.15 85.53 54500.32 88888.00 2016-05-28 15:18:12.500 149 12622.12 85.53 54500.30 88888.00 2016-05-28 15:18:12.625 149 12622.08 85.50 54500.30 88888.00 2016-05-28 15:18:12.750 149 12622.12 85.47 54500.30 88888.00 2016-05-28 15:18:12.875 149 12622.12 85.55 54500.30 88888.00 2016-05-28 15:18:13.000 149 12622.12 85.55 54500.30 88888.00 2016-05-28 15:18:13.125 149 12622.08 85.53 54500.32 88888.00 2016-05-28 15:18:13.250 149 12622.08 85.50 54500.28 88888.00 2016-05-28 15:18:13.375 149 12622.08 85.53 54500.30 88888.00 2016-05-28 15:18:13.500 149 12622.05 85.50 54500.32 88888.00 2016-05-28 15:18:13.625 149 12622.02 85.53 54500.30 88888.00 2016-05-28 15:18:13.750 149 12622.02 85.53 54500.32 88888.00 2016-05-28 15:18:13.875 149 12622.05 85.50 54500.35 88888.00 2016-05-28 15:18:14.000 149 12622.08 85.47 54500.32 88888.00 2016-05-28 15:18:14.125 149 12622.12 85.50 54500.35 88888.00 2016-05-28 15:18:14.250 149 12622.10 85.47 54500.35 88888.00 2016-05-28 15:18:14.375 149 12622.15 85.50 54500.32 88888.00 2016-05-28 15:18:14.500 149 12622.12 85.50 54500.35 88888.00 2016-05-28 15:18:14.625 149 12622.10 85.50 54500.30 88888.00 2016-05-28 15:18:14.750 149 12622.08 85.53 54500.30 88888.00 2016-05-28 15:18:14.875 149 12622.05 85.55 54500.30 88888.00 2016-05-28 15:18:15.000 149 12622.02 85.50 54500.30 88888.00 2016-05-28 15:18:15.125 149 12622.00 85.50 54500.32 88888.00 2016-05-28 15:18:15.250 149 12622.05 85.47 54500.35 88888.00 2016-05-28 15:18:15.375 149 12622.12 85.53 54500.32 88888.00 2016-05-28 15:18:15.500 149 12622.17 85.53 54500.32 88888.00 2016-05-28 15:18:15.625 149 12622.17 85.55 54500.32 88888.00 2016-05-28 15:18:15.750 149 12622.17 85.55 54500.35 88888.00 2016-05-28 15:18:15.875 149 12622.15 85.55 54500.32 88888.00 2016-05-28 15:18:16.000 149 12622.08 85.53 54500.32 88888.00 2016-05-28 15:18:16.125 149 12622.05 85.53 54500.30 88888.00 2016-05-28 15:18:16.250 149 12622.00 85.50 54500.35 88888.00 2016-05-28 15:18:16.375 149 12622.00 85.53 54500.35 88888.00 2016-05-28 15:18:16.500 149 12621.98 85.50 54500.38 88888.00 2016-05-28 15:18:16.625 149 12622.02 85.50 54500.35 88888.00 2016-05-28 15:18:16.750 149 12622.00 85.50 54500.35 88888.00 2016-05-28 15:18:16.875 149 12621.95 85.53 54500.35 88888.00 2016-05-28 15:18:17.000 149 12621.92 85.53 54500.32 88888.00 2016-05-28 15:18:17.125 149 12622.00 85.53 54500.32 88888.00 2016-05-28 15:18:17.250 149 12622.02 85.50 54500.35 88888.00 2016-05-28 15:18:17.375 149 12622.00 85.53 54500.35 88888.00 2016-05-28 15:18:17.500 149 12621.92 85.50 54500.35 88888.00 2016-05-28 15:18:17.625 149 12621.98 85.50 54500.32 88888.00 2016-05-28 15:18:17.750 149 12622.08 85.50 54500.32 88888.00 2016-05-28 15:18:17.875 149 12622.05 85.55 54500.35 88888.00 2016-05-28 15:18:18.000 149 12622.02 85.55 54500.35 88888.00 2016-05-28 15:18:18.125 149 12622.02 85.53 54500.35 88888.00 2016-05-28 15:18:18.250 149 12622.02 85.53 54500.38 88888.00 2016-05-28 15:18:18.375 149 12622.08 85.55 54500.35 88888.00 2016-05-28 15:18:18.500 149 12622.10 85.53 54500.30 88888.00 2016-05-28 15:18:18.625 149 12622.00 85.53 54500.32 88888.00 2016-05-28 15:18:18.750 149 12622.00 85.53 54500.35 88888.00 2016-05-28 15:18:18.875 149 12622.02 85.55 54500.38 88888.00 2016-05-28 15:18:19.000 149 12622.05 85.58 54500.35 88888.00 2016-05-28 15:18:19.125 149 12622.05 85.58 54500.38 88888.00 2016-05-28 15:18:19.250 149 12622.02 85.55 54500.40 88888.00 2016-05-28 15:18:19.375 149 12622.02 85.58 54500.40 88888.00 2016-05-28 15:18:19.500 149 12621.92 85.55 54500.40 88888.00 2016-05-28 15:18:19.625 149 12621.92 85.55 54500.40 88888.00 2016-05-28 15:18:19.750 149 12621.92 85.55 54500.40 88888.00 2016-05-28 15:18:19.875 149 12621.98 85.53 54500.38 88888.00 2016-05-28 15:18:20.000 149 12621.90 85.55 54500.38 88888.00 2016-05-28 15:18:20.125 149 12621.88 85.55 54500.40 88888.00 2016-05-28 15:18:20.250 149 12621.88 85.53 54500.43 88888.00 2016-05-28 15:18:20.375 149 12621.88 85.55 54500.40 88888.00 2016-05-28 15:18:20.500 149 12621.85 85.55 54500.43 88888.00 2016-05-28 15:18:20.625 149 12621.88 85.55 54500.40 88888.00 2016-05-28 15:18:20.750 149 12621.95 85.58 54500.40 88888.00 2016-05-28 15:18:20.875 149 12621.98 85.55 54500.43 88888.00 2016-05-28 15:18:21.000 149 12621.95 85.58 54500.40 88888.00 2016-05-28 15:18:21.125 149 12621.98 85.58 54500.43 88888.00 2016-05-28 15:18:21.250 149 12621.95 85.62 54500.43 88888.00 2016-05-28 15:18:21.375 149 12621.88 85.60 54500.43 88888.00 2016-05-28 15:18:21.500 149 12621.83 85.58 54500.43 88888.00 2016-05-28 15:18:21.625 149 12621.83 85.58 54500.43 88888.00 2016-05-28 15:18:21.750 149 12621.92 85.60 54500.43 88888.00 2016-05-28 15:18:21.875 149 12621.88 85.60 54500.40 88888.00 2016-05-28 15:18:22.000 149 12621.80 85.58 54500.40 88888.00 2016-05-28 15:18:22.125 149 12621.77 85.60 54500.40 88888.00 2016-05-28 15:18:22.250 149 12621.75 85.58 54500.43 88888.00 2016-05-28 15:18:22.375 149 12621.83 85.58 54500.43 88888.00 2016-05-28 15:18:22.500 149 12621.88 85.60 54500.45 88888.00 2016-05-28 15:18:22.625 149 12621.80 85.60 54500.43 88888.00 2016-05-28 15:18:22.750 149 12621.83 85.62 54500.40 88888.00 2016-05-28 15:18:22.875 149 12621.85 85.62 54500.40 88888.00 2016-05-28 15:18:23.000 149 12621.88 85.60 54500.38 88888.00 2016-05-28 15:18:23.125 149 12621.83 85.60 54500.43 88888.00 2016-05-28 15:18:23.250 149 12621.77 85.58 54500.43 88888.00 2016-05-28 15:18:23.375 149 12621.80 85.60 54500.40 88888.00 2016-05-28 15:18:23.500 149 12621.77 85.60 54500.40 88888.00 2016-05-28 15:18:23.625 149 12621.73 85.62 54500.40 88888.00 2016-05-28 15:18:23.750 149 12621.73 85.62 54500.40 88888.00 2016-05-28 15:18:23.875 149 12621.80 85.60 54500.40 88888.00 2016-05-28 15:18:24.000 149 12621.75 85.62 54500.40 88888.00 2016-05-28 15:18:24.125 149 12621.77 85.65 54500.38 88888.00 2016-05-28 15:18:24.250 149 12621.83 85.60 54500.40 88888.00 2016-05-28 15:18:24.375 149 12621.88 85.62 54500.40 88888.00 2016-05-28 15:18:24.500 149 12621.80 85.62 54500.43 88888.00 2016-05-28 15:18:24.625 149 12621.77 85.65 54500.43 88888.00 2016-05-28 15:18:24.750 149 12621.77 85.65 54500.43 88888.00 2016-05-28 15:18:24.875 149 12621.77 85.65 54500.43 88888.00 2016-05-28 15:18:25.000 149 12621.73 85.62 54500.38 88888.00 2016-05-28 15:18:25.125 149 12621.70 85.62 54500.43 88888.00 2016-05-28 15:18:25.250 149 12621.75 85.65 54500.43 88888.00 2016-05-28 15:18:25.375 149 12621.77 85.65 54500.38 88888.00 2016-05-28 15:18:25.500 149 12621.73 85.65 54500.40 88888.00 2016-05-28 15:18:25.625 149 12621.70 85.62 54500.40 88888.00 2016-05-28 15:18:25.750 149 12621.73 85.65 54500.43 88888.00 2016-05-28 15:18:25.875 149 12621.75 85.67 54500.45 88888.00 2016-05-28 15:18:26.000 149 12621.77 85.67 54500.43 88888.00 2016-05-28 15:18:26.125 149 12621.80 85.67 54500.43 88888.00 2016-05-28 15:18:26.250 149 12621.75 85.65 54500.43 88888.00 2016-05-28 15:18:26.375 149 12621.73 85.67 54500.38 88888.00 2016-05-28 15:18:26.500 149 12621.80 85.65 54500.38 88888.00 2016-05-28 15:18:26.625 149 12621.83 85.67 54500.40 88888.00 2016-05-28 15:18:26.750 149 12621.85 85.67 54500.40 88888.00 2016-05-28 15:18:26.875 149 12621.85 85.67 54500.43 88888.00 2016-05-28 15:18:27.000 149 12621.85 85.65 54500.40 88888.00 2016-05-28 15:18:27.125 149 12621.85 85.67 54500.40 88888.00 2016-05-28 15:18:27.250 149 12621.83 85.65 54500.43 88888.00 2016-05-28 15:18:27.375 149 12621.80 85.65 54500.43 88888.00 2016-05-28 15:18:27.500 149 12621.75 85.65 54500.43 88888.00 2016-05-28 15:18:27.625 149 12621.73 85.65 54500.43 88888.00 2016-05-28 15:18:27.750 149 12621.67 85.65 54500.43 88888.00 2016-05-28 15:18:27.875 149 12621.77 85.65 54500.45 88888.00 2016-05-28 15:18:28.000 149 12621.80 85.65 54500.43 88888.00 2016-05-28 15:18:28.125 149 12621.75 85.67 54500.43 88888.00 2016-05-28 15:18:28.250 149 12621.73 85.62 54500.43 88888.00 2016-05-28 15:18:28.375 149 12621.75 85.65 54500.40 88888.00 2016-05-28 15:18:28.500 149 12621.75 85.65 54500.40 88888.00 2016-05-28 15:18:28.625 149 12621.73 85.67 54500.43 88888.00 2016-05-28 15:18:28.750 149 12621.75 85.67 54500.45 88888.00 2016-05-28 15:18:28.875 149 12621.75 85.67 54500.45 88888.00 2016-05-28 15:18:29.000 149 12621.77 85.67 54500.45 88888.00 2016-05-28 15:18:29.125 149 12621.73 85.65 54500.43 88888.00 2016-05-28 15:18:29.250 149 12621.73 85.70 54500.43 88888.00 2016-05-28 15:18:29.375 149 12621.80 85.70 54500.45 88888.00 2016-05-28 15:18:29.500 149 12621.77 85.72 54500.45 88888.00 2016-05-28 15:18:29.625 149 12621.75 85.72 54500.43 88888.00 2016-05-28 15:18:29.750 149 12621.70 85.70 54500.45 88888.00 2016-05-28 15:18:29.875 149 12621.73 85.70 54500.45 88888.00 2016-05-28 15:18:30.000 149 12621.70 85.72 54500.43 88888.00 2016-05-28 15:18:30.125 149 12621.73 85.72 54500.40 88888.00 2016-05-28 15:18:30.250 149 12621.75 85.70 54500.40 88888.00 2016-05-28 15:18:30.375 149 12621.77 85.72 54500.40 88888.00 2016-05-28 15:18:30.500 149 12621.75 85.70 54500.43 88888.00 2016-05-28 15:18:30.625 149 12621.77 85.70 54500.43 88888.00 2016-05-28 15:18:30.750 149 12621.73 85.72 54500.43 88888.00 2016-05-28 15:18:30.875 149 12621.67 85.75 54500.43 88888.00 2016-05-28 15:18:31.000 149 12621.70 85.72 54500.38 88888.00 2016-05-28 15:18:31.125 149 12621.70 85.67 54500.38 88888.00 2016-05-28 15:18:31.250 149 12621.67 85.70 54500.38 88888.00 2016-05-28 15:18:31.375 149 12621.67 85.75 54500.40 88888.00 2016-05-28 15:18:31.500 149 12621.65 85.75 54500.40 88888.00 2016-05-28 15:18:31.625 149 12621.65 85.72 54500.40 88888.00 2016-05-28 15:18:31.750 149 12621.70 85.72 54500.40 88888.00 2016-05-28 15:18:31.875 149 12621.70 85.72 54500.43 88888.00 2016-05-28 15:18:32.000 149 12621.73 85.75 54500.40 88888.00 2016-05-28 15:18:32.125 149 12621.73 85.75 54500.43 88888.00 2016-05-28 15:18:32.250 149 12621.75 85.70 54500.43 88888.00 2016-05-28 15:18:32.375 149 12621.80 85.70 54500.43 88888.00 2016-05-28 15:18:32.500 149 12621.80 85.70 54500.43 88888.00 2016-05-28 15:18:32.625 149 12621.77 85.72 54500.43 88888.00 2016-05-28 15:18:32.750 149 12621.75 85.72 54500.43 88888.00 2016-05-28 15:18:32.875 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:33.000 149 12621.65 85.70 54500.40 88888.00 2016-05-28 15:18:33.125 149 12621.70 85.72 54500.45 88888.00 2016-05-28 15:18:33.250 149 12621.70 85.75 54500.45 88888.00 2016-05-28 15:18:33.375 149 12621.73 85.72 54500.45 88888.00 2016-05-28 15:18:33.500 149 12621.77 85.72 54500.45 88888.00 2016-05-28 15:18:33.625 149 12621.75 85.72 54500.40 88888.00 2016-05-28 15:18:33.750 149 12621.73 85.75 54500.40 88888.00 2016-05-28 15:18:33.875 149 12621.77 85.75 54500.43 88888.00 2016-05-28 15:18:34.000 149 12621.83 85.75 54500.43 88888.00 2016-05-28 15:18:34.125 149 12621.83 85.75 54500.43 88888.00 2016-05-28 15:18:34.250 149 12621.77 85.70 54500.45 88888.00 2016-05-28 15:18:34.375 149 12621.73 85.75 54500.45 88888.00 2016-05-28 15:18:34.500 149 12621.73 85.72 54500.45 88888.00 2016-05-28 15:18:34.625 149 12621.70 85.72 54500.45 88888.00 2016-05-28 15:18:34.750 149 12621.65 85.70 54500.43 88888.00 2016-05-28 15:18:34.875 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:35.000 149 12621.67 85.70 54500.43 88888.00 2016-05-28 15:18:35.125 149 12621.62 85.70 54500.45 88888.00 2016-05-28 15:18:35.250 149 12621.67 85.70 54500.43 88888.00 2016-05-28 15:18:35.375 149 12621.73 85.72 54500.43 88888.00 2016-05-28 15:18:35.500 149 12621.67 85.67 54500.45 88888.00 2016-05-28 15:18:35.625 149 12621.70 85.70 54500.43 88888.00 2016-05-28 15:18:35.750 149 12621.75 85.72 54500.45 88888.00 2016-05-28 15:18:35.875 149 12621.73 85.70 54500.45 88888.00 2016-05-28 15:18:36.000 149 12621.70 85.70 54500.43 88888.00 2016-05-28 15:18:36.125 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:36.250 149 12621.70 85.72 54500.45 88888.00 2016-05-28 15:18:36.375 149 12621.73 85.72 54500.45 88888.00 2016-05-28 15:18:36.500 149 12621.70 85.72 54500.45 88888.00 2016-05-28 15:18:36.625 149 12621.65 85.72 54500.43 88888.00 2016-05-28 15:18:36.750 149 12621.67 85.75 54500.43 88888.00 2016-05-28 15:18:36.875 149 12621.70 85.72 54500.43 88888.00 2016-05-28 15:18:37.000 149 12621.70 85.78 54500.43 88888.00 2016-05-28 15:18:37.125 149 12621.73 85.72 54500.45 88888.00 2016-05-28 15:18:37.250 149 12621.70 85.70 54500.45 88888.00 2016-05-28 15:18:37.375 149 12621.70 85.75 54500.45 88888.00 2016-05-28 15:18:37.500 149 12621.70 85.78 54500.45 88888.00 2016-05-28 15:18:37.625 149 12621.65 85.78 54500.45 88888.00 2016-05-28 15:18:37.750 149 12621.62 85.75 54500.47 88888.00 2016-05-28 15:18:37.875 149 12621.67 85.75 54500.45 88888.00 2016-05-28 15:18:38.000 149 12621.70 85.75 54500.43 88888.00 2016-05-28 15:18:38.125 149 12621.67 85.70 54500.43 88888.00 2016-05-28 15:18:38.250 149 12621.65 85.67 54500.43 88888.00 2016-05-28 15:18:38.375 149 12621.70 85.72 54500.43 88888.00 2016-05-28 15:18:38.500 149 12621.70 85.70 54500.45 88888.00 2016-05-28 15:18:38.625 149 12621.67 85.72 54500.47 88888.00 2016-05-28 15:18:38.750 149 12621.60 85.75 54500.47 88888.00 2016-05-28 15:18:38.875 149 12621.55 85.70 54500.47 88888.00 2016-05-28 15:18:39.000 149 12621.60 85.70 54500.43 88888.00 2016-05-28 15:18:39.125 149 12621.62 85.72 54500.45 88888.00 2016-05-28 15:18:39.250 149 12621.65 85.70 54500.45 88888.00 2016-05-28 15:18:39.375 149 12621.62 85.67 54500.43 88888.00 2016-05-28 15:18:39.500 149 12621.60 85.72 54500.43 88888.00 2016-05-28 15:18:39.625 149 12621.65 85.72 54500.45 88888.00 2016-05-28 15:18:39.750 149 12621.65 85.72 54500.47 88888.00 2016-05-28 15:18:39.875 149 12621.60 85.75 54500.47 88888.00 2016-05-28 15:18:40.000 149 12621.58 85.70 54500.45 88888.00 2016-05-28 15:18:40.125 149 12621.60 85.70 54500.47 88888.00 2016-05-28 15:18:40.250 149 12621.62 85.72 54500.50 88888.00 2016-05-28 15:18:40.375 149 12621.67 85.75 54500.47 88888.00 2016-05-28 15:18:40.500 149 12621.65 85.75 54500.45 88888.00 2016-05-28 15:18:40.625 149 12621.65 85.75 54500.47 88888.00 2016-05-28 15:18:40.750 149 12621.58 85.70 54500.45 88888.00 2016-05-28 15:18:40.875 149 12621.58 85.67 54500.43 88888.00 2016-05-28 15:18:41.000 149 12621.62 85.72 54500.43 88888.00 2016-05-28 15:18:41.125 149 12621.65 85.75 54500.45 88888.00 2016-05-28 15:18:41.250 149 12621.55 85.72 54500.43 88888.00 2016-05-28 15:18:41.375 149 12621.58 85.75 54500.40 88888.00 2016-05-28 15:18:41.500 149 12621.65 85.72 54500.40 88888.00 2016-05-28 15:18:41.625 149 12621.65 85.67 54500.40 88888.00 2016-05-28 15:18:41.750 149 12621.65 85.67 54500.40 88888.00 2016-05-28 15:18:41.875 149 12621.65 85.67 54500.43 88888.00 2016-05-28 15:18:42.000 149 12621.60 85.67 54500.40 88888.00 2016-05-28 15:18:42.125 149 12621.65 85.67 54500.43 88888.00 2016-05-28 15:18:42.250 149 12621.67 85.67 54500.43 88888.00 2016-05-28 15:18:42.375 149 12621.67 85.70 54500.43 88888.00 2016-05-28 15:18:42.500 149 12621.65 85.70 54500.43 88888.00 2016-05-28 15:18:42.625 149 12621.70 85.70 54500.43 88888.00 2016-05-28 15:18:42.750 149 12621.62 85.70 54500.43 88888.00 2016-05-28 15:18:42.875 149 12621.58 85.72 54500.43 88888.00 2016-05-28 15:18:43.000 149 12621.65 85.72 54500.43 88888.00 2016-05-28 15:18:43.125 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:43.250 149 12621.62 85.72 54500.43 88888.00 2016-05-28 15:18:43.375 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:43.500 149 12621.67 85.72 54500.43 88888.00 2016-05-28 15:18:43.625 149 12621.65 85.78 54500.45 88888.00 2016-05-28 15:18:43.750 149 12621.65 85.80 54500.43 88888.00 2016-05-28 15:18:43.875 149 12621.62 85.83 54500.45 88888.00 2016-05-28 15:18:44.000 149 12621.62 85.75 54500.40 88888.00 2016-05-28 15:18:44.125 149 12621.58 85.75 54500.40 88888.00 2016-05-28 15:18:44.250 149 12621.55 85.72 54500.43 88888.00 2016-05-28 15:18:44.375 149 12621.62 85.75 54500.43 88888.00 2016-05-28 15:18:44.500 149 12621.62 85.78 54500.43 88888.00 2016-05-28 15:18:44.625 149 12621.60 85.72 54500.43 88888.00 2016-05-28 15:18:44.750 149 12621.62 85.72 54500.40 88888.00 2016-05-28 15:18:44.875 149 12621.60 85.72 54500.38 88888.00 2016-05-28 15:18:45.000 149 12621.55 85.75 54500.40 88888.00 2016-05-28 15:18:45.125 149 12621.62 85.78 54500.43 88888.00 2016-05-28 15:18:45.250 149 12621.70 85.75 54500.45 88888.00 2016-05-28 15:18:45.375 149 12621.70 85.75 54500.43 88888.00 2016-05-28 15:18:45.500 149 12621.67 85.75 54500.43 88888.00 2016-05-28 15:18:45.625 149 12621.65 85.72 54500.43 88888.00 2016-05-28 15:18:45.750 149 12621.65 85.72 54500.43 88888.00 2016-05-28 15:18:45.875 149 12621.62 85.72 54500.45 88888.00 2016-05-28 15:18:46.000 149 12621.62 85.78 54500.45 88888.00 2016-05-28 15:18:46.125 149 12621.62 85.78 54500.43 88888.00 2016-05-28 15:18:46.250 149 12621.58 85.78 54500.38 88888.00 2016-05-28 15:18:46.375 149 12621.58 85.78 54500.40 88888.00 2016-05-28 15:18:46.500 149 12621.60 85.75 54500.40 88888.00 2016-05-28 15:18:46.625 149 12621.60 85.78 54500.43 88888.00 2016-05-28 15:18:46.750 149 12621.62 85.75 54500.43 88888.00 2016-05-28 15:18:46.875 149 12621.60 85.78 54500.43 88888.00 2016-05-28 15:18:47.000 149 12621.65 85.75 54500.43 88888.00 2016-05-28 15:18:47.125 149 12621.65 85.75 54500.43 88888.00 2016-05-28 15:18:47.250 149 12621.65 85.78 54500.40 88888.00 2016-05-28 15:18:47.375 149 12621.70 85.78 54500.40 88888.00 2016-05-28 15:18:47.500 149 12621.70 85.75 54500.40 88888.00 2016-05-28 15:18:47.625 149 12621.65 85.75 54500.40 88888.00 2016-05-28 15:18:47.750 149 12621.62 85.78 54500.40 88888.00 2016-05-28 15:18:47.875 149 12621.67 85.80 54500.40 88888.00 2016-05-28 15:18:48.000 149 12621.70 85.78 54500.38 88888.00 2016-05-28 15:18:48.125 149 12621.70 85.78 54500.35 88888.00 2016-05-28 15:18:48.250 149 12621.62 85.80 54500.40 88888.00 2016-05-28 15:18:48.375 149 12621.70 85.83 54500.40 88888.00 2016-05-28 15:18:48.500 149 12621.75 85.83 54500.43 88888.00 2016-05-28 15:18:48.625 149 12621.73 85.80 54500.40 88888.00 2016-05-28 15:18:48.750 149 12621.67 85.83 54500.40 88888.00 2016-05-28 15:18:48.875 149 12621.62 85.80 54500.43 88888.00 2016-05-28 15:18:49.000 149 12621.65 85.78 54500.45 88888.00 2016-05-28 15:18:49.125 149 12621.60 85.78 54500.45 88888.00 2016-05-28 15:18:49.250 149 12621.62 85.80 54500.43 88888.00 2016-05-28 15:18:49.375 149 12621.58 85.83 54500.43 88888.00 2016-05-28 15:18:49.500 149 12621.58 85.80 54500.40 88888.00 2016-05-28 15:18:49.625 149 12621.62 85.83 54500.40 88888.00 2016-05-28 15:18:49.750 149 12621.65 85.85 54500.40 88888.00 2016-05-28 15:18:49.875 149 12621.67 85.88 54500.40 88888.00 2016-05-28 15:18:50.000 149 12621.70 85.83 54500.40 88888.00 2016-05-28 15:18:50.125 149 12621.67 85.85 54500.43 88888.00 2016-05-28 15:18:50.250 149 12621.65 85.85 54500.43 88888.00 2016-05-28 15:18:50.375 149 12621.60 85.83 54500.40 88888.00 2016-05-28 15:18:50.500 149 12621.62 85.80 54500.40 88888.00 2016-05-28 15:18:50.625 149 12621.67 85.85 54500.40 88888.00 2016-05-28 15:18:50.750 149 12621.70 85.85 54500.40 88888.00 2016-05-28 15:18:50.875 149 12621.70 85.85 54500.43 88888.00 2016-05-28 15:18:51.000 149 12621.70 85.88 54500.45 88888.00 2016-05-28 15:18:51.125 149 12621.67 85.88 54500.43 88888.00 2016-05-28 15:18:51.250 149 12621.65 85.85 54500.43 88888.00 2016-05-28 15:18:51.375 149 12621.75 85.85 54500.40 88888.00 2016-05-28 15:18:51.500 149 12621.65 85.88 54500.40 88888.00 2016-05-28 15:18:51.625 149 12621.65 85.90 54500.40 88888.00 2016-05-28 15:18:51.750 149 12621.73 85.90 54500.43 88888.00 2016-05-28 15:18:51.875 149 12621.77 85.88 54500.43 88888.00 2016-05-28 15:18:52.000 149 12621.75 85.90 54500.45 88888.00 2016-05-28 15:18:52.125 149 12621.75 85.90 54500.43 88888.00 2016-05-28 15:18:52.250 149 12621.70 85.88 54500.40 88888.00 2016-05-28 15:18:52.375 149 12621.70 85.90 54500.40 88888.00 2016-05-28 15:18:52.500 149 12621.67 85.85 54500.38 88888.00 2016-05-28 15:18:52.625 149 12621.67 85.90 54500.43 88888.00 2016-05-28 15:18:52.750 149 12621.65 85.88 54500.43 88888.00 2016-05-28 15:18:52.875 149 12621.73 85.90 54500.45 88888.00 2016-05-28 15:18:53.000 149 12621.67 85.90 54500.43 88888.00 2016-05-28 15:18:53.125 149 12621.58 85.88 54500.40 88888.00 2016-05-28 15:18:53.250 149 12621.58 85.88 54500.40 88888.00 2016-05-28 15:18:53.375 149 12621.58 85.90 54500.40 88888.00 2016-05-28 15:18:53.500 149 12621.62 85.92 54500.40 88888.00 2016-05-28 15:18:53.625 149 12621.65 85.95 54500.40 88888.00 2016-05-28 15:18:53.750 149 12621.65 85.95 54500.40 88888.00 2016-05-28 15:18:53.875 149 12621.60 85.92 54500.40 88888.00 2016-05-28 15:18:54.000 149 12621.55 85.92 54500.40 88888.00 2016-05-28 15:18:54.125 149 12621.55 85.92 54500.40 88888.00 2016-05-28 15:18:54.250 149 12621.58 85.95 54500.43 88888.00 2016-05-28 15:18:54.375 149 12621.58 86.00 54500.40 88888.00 2016-05-28 15:18:54.500 149 12621.55 85.97 54500.40 88888.00 2016-05-28 15:18:54.625 149 12621.55 85.95 54500.40 88888.00 2016-05-28 15:18:54.750 149 12621.50 85.95 54500.40 88888.00 2016-05-28 15:18:54.875 149 12621.48 85.97 54500.40 88888.00 2016-05-28 15:18:55.000 149 12621.45 85.97 54500.43 88888.00 2016-05-28 15:18:55.125 149 12621.50 85.97 54500.43 88888.00 2016-05-28 15:18:55.250 149 12621.52 86.00 54500.40 88888.00 2016-05-28 15:18:55.375 149 12621.65 86.00 54500.43 88888.00 2016-05-28 15:18:55.500 149 12621.65 86.00 54500.43 88888.00 2016-05-28 15:18:55.625 149 12621.65 86.00 54500.43 88888.00 2016-05-28 15:18:55.750 149 12621.65 86.00 54500.43 88888.00 2016-05-28 15:18:55.875 149 12621.60 86.00 54500.43 88888.00 2016-05-28 15:18:56.000 149 12621.50 86.00 54500.43 88888.00 2016-05-28 15:18:56.125 149 12621.52 86.00 54500.43 88888.00 2016-05-28 15:18:56.250 149 12621.52 86.00 54500.45 88888.00 2016-05-28 15:18:56.375 149 12621.50 86.00 54500.45 88888.00 2016-05-28 15:18:56.500 149 12621.45 86.03 54500.40 88888.00 2016-05-28 15:18:56.625 149 12621.42 86.08 54500.43 88888.00 2016-05-28 15:18:56.750 149 12621.50 86.08 54500.45 88888.00 2016-05-28 15:18:56.875 149 12621.45 86.05 54500.43 88888.00 2016-05-28 15:18:57.000 149 12621.42 86.05 54500.43 88888.00 2016-05-28 15:18:57.125 149 12621.50 86.05 54500.43 88888.00 2016-05-28 15:18:57.250 149 12621.45 86.03 54500.45 88888.00 2016-05-28 15:18:57.375 149 12621.45 86.05 54500.45 88888.00 2016-05-28 15:18:57.500 149 12621.42 86.03 54500.45 88888.00 2016-05-28 15:18:57.625 149 12621.45 86.08 54500.47 88888.00 2016-05-28 15:18:57.750 149 12621.48 86.05 54500.47 88888.00 2016-05-28 15:18:57.875 149 12621.48 86.05 54500.47 88888.00 2016-05-28 15:18:58.000 149 12621.42 86.08 54500.45 88888.00 2016-05-28 15:18:58.125 149 12621.42 86.10 54500.47 88888.00 2016-05-28 15:18:58.250 149 12621.38 86.08 54500.47 88888.00 2016-05-28 15:18:58.375 149 12621.40 86.08 54500.45 88888.00 2016-05-28 15:18:58.500 149 12621.40 86.08 54500.43 88888.00 2016-05-28 15:18:58.625 149 12621.40 86.05 54500.43 88888.00 2016-05-28 15:18:58.750 149 12621.40 86.05 54500.43 88888.00 2016-05-28 15:18:58.875 149 12621.35 86.10 54500.43 88888.00 2016-05-28 15:18:59.000 149 12621.30 86.12 54500.43 88888.00 2016-05-28 15:18:59.125 149 12621.38 86.10 54500.45 88888.00 2016-05-28 15:18:59.250 149 12621.40 86.12 54500.47 88888.00 2016-05-28 15:18:59.375 149 12621.40 86.12 54500.47 88888.00 2016-05-28 15:18:59.500 149 12621.35 86.10 54500.47 88888.00 2016-05-28 15:18:59.625 149 12621.35 86.12 54500.43 88888.00 2016-05-28 15:18:59.750 149 12621.35 86.12 54500.45 88888.00 2016-05-28 15:18:59.875 149 12621.38 86.17 54500.47 88888.00 2016-05-28 15:19:00.000 149 12621.35 86.15 54500.45 88888.00 2016-05-28 15:19:00.125 149 12621.33 86.15 54500.45 88888.00 2016-05-28 15:19:00.250 149 12621.27 86.20 54500.45 88888.00 2016-05-28 15:19:00.375 149 12621.33 86.20 54500.47 88888.00 2016-05-28 15:19:00.500 149 12621.33 86.20 54500.50 88888.00 2016-05-28 15:19:00.625 149 12621.30 86.20 54500.47 88888.00 2016-05-28 15:19:00.750 149 12621.25 86.22 54500.47 88888.00 2016-05-28 15:19:00.875 149 12621.23 86.22 54500.47 88888.00 2016-05-28 15:19:01.000 149 12621.27 86.22 54500.47 88888.00 2016-05-28 15:19:01.125 149 12621.25 86.22 54500.47 88888.00 2016-05-28 15:19:01.250 149 12621.23 86.22 54500.50 88888.00 2016-05-28 15:19:01.375 149 12621.20 86.25 54500.47 88888.00 2016-05-28 15:19:01.500 149 12621.15 86.25 54500.45 88888.00 2016-05-28 15:19:01.625 149 12621.05 86.22 54500.45 88888.00 2016-05-28 15:19:01.750 149 12621.10 86.25 54500.45 88888.00 2016-05-28 15:19:01.875 149 12621.15 86.25 54500.45 88888.00 2016-05-28 15:19:02.000 149 12621.15 86.25 54500.45 88888.00 2016-05-28 15:19:02.125 149 12621.15 86.22 54500.45 88888.00 2016-05-28 15:19:02.250 149 12621.08 86.25 54500.45 88888.00 2016-05-28 15:19:02.375 149 12621.10 86.25 54500.40 88888.00 2016-05-28 15:19:02.500 149 12621.20 86.30 54500.43 88888.00 2016-05-28 15:19:02.625 149 12621.25 86.30 54500.43 88888.00 2016-05-28 15:19:02.750 149 12621.23 86.30 54500.45 88888.00 2016-05-28 15:19:02.875 149 12621.17 86.30 54500.45 88888.00 2016-05-28 15:19:03.000 149 12621.17 86.30 54500.45 88888.00 2016-05-28 15:19:03.125 149 12621.15 86.28 54500.40 88888.00 2016-05-28 15:19:03.250 149 12621.10 86.30 54500.43 88888.00 2016-05-28 15:19:03.375 149 12621.12 86.35 54500.43 88888.00 2016-05-28 15:19:03.500 149 12621.12 86.38 54500.45 88888.00 2016-05-28 15:19:03.625 149 12621.10 86.35 54500.43 88888.00 2016-05-28 15:19:03.750 149 12621.10 86.35 54500.43 88888.00 2016-05-28 15:19:03.875 149 12621.10 86.35 54500.43 88888.00 2016-05-28 15:19:04.000 149 12621.10 86.33 54500.43 88888.00 2016-05-28 15:19:04.125 149 12621.10 86.33 54500.45 88888.00 2016-05-28 15:19:04.250 149 12621.05 86.30 54500.45 88888.00 2016-05-28 15:19:04.375 149 12621.05 86.33 54500.43 88888.00 2016-05-28 15:19:04.500 149 12621.02 86.35 54500.43 88888.00 2016-05-28 15:19:04.625 149 12621.05 86.40 54500.43 88888.00 2016-05-28 15:19:04.750 149 12621.08 86.42 54500.43 88888.00 2016-05-28 15:19:04.875 149 12621.10 86.42 54500.45 88888.00 2016-05-28 15:19:05.000 149 12621.08 86.42 54500.43 88888.00 2016-05-28 15:19:05.125 149 12621.02 86.42 54500.43 88888.00 2016-05-28 15:19:05.250 149 12620.95 86.38 54500.45 88888.00 2016-05-28 15:19:05.375 149 12621.02 86.42 54500.45 88888.00 2016-05-28 15:19:05.500 149 12621.05 86.42 54500.45 88888.00 2016-05-28 15:19:05.625 149 12621.00 86.42 54500.45 88888.00 2016-05-28 15:19:05.750 149 12621.00 86.40 54500.45 88888.00 2016-05-28 15:19:05.875 149 12621.00 86.38 54500.43 88888.00 2016-05-28 15:19:06.000 149 12621.00 86.40 54500.43 88888.00 2016-05-28 15:19:06.125 149 12621.05 86.42 54500.45 88888.00 2016-05-28 15:19:06.250 149 12620.98 86.42 54500.45 88888.00 2016-05-28 15:19:06.375 149 12620.98 86.42 54500.45 88888.00 2016-05-28 15:19:06.500 149 12621.02 86.47 54500.43 88888.00 2016-05-28 15:19:06.625 149 12621.00 86.45 54500.43 88888.00 2016-05-28 15:19:06.750 149 12621.00 86.45 54500.45 88888.00 2016-05-28 15:19:06.875 149 12621.02 86.47 54500.45 88888.00 2016-05-28 15:19:07.000 149 12621.02 86.50 54500.43 88888.00 2016-05-28 15:19:07.125 149 12620.98 86.47 54500.43 88888.00 2016-05-28 15:19:07.250 149 12620.88 86.47 54500.45 88888.00 2016-05-28 15:19:07.375 149 12621.00 86.47 54500.45 88888.00 2016-05-28 15:19:07.500 149 12621.12 86.53 54500.45 88888.00 2016-05-28 15:19:07.625 149 12621.05 86.58 54500.47 88888.00 2016-05-28 15:19:07.750 149 12620.92 86.60 54500.45 88888.00 2016-05-28 15:19:07.875 149 12620.90 86.60 54500.43 88888.00 2016-05-28 15:19:08.000 149 12620.90 86.58 54500.45 88888.00 2016-05-28 15:19:08.125 149 12620.92 86.58 54500.47 88888.00 2016-05-28 15:19:08.250 149 12620.92 86.58 54500.47 88888.00 2016-05-28 15:19:08.375 149 12620.88 86.60 54500.45 88888.00 2016-05-28 15:19:08.500 149 12620.85 86.62 54500.40 88888.00 2016-05-28 15:19:08.625 149 12620.85 86.62 54500.45 88888.00 2016-05-28 15:19:08.750 149 12620.92 86.60 54500.45 88888.00 2016-05-28 15:19:08.875 149 12620.98 86.62 54500.43 88888.00 2016-05-28 15:19:09.000 149 12620.90 86.65 54500.43 88888.00 2016-05-28 15:19:09.125 149 12620.92 86.65 54500.45 88888.00 2016-05-28 15:19:09.250 149 12620.90 86.65 54500.47 88888.00 2016-05-28 15:19:09.375 149 12620.92 86.65 54500.45 88888.00 2016-05-28 15:19:09.500 149 12620.92 86.67 54500.43 88888.00 2016-05-28 15:19:09.625 149 12620.88 86.70 54500.45 88888.00 2016-05-28 15:19:09.750 149 12620.85 86.72 54500.45 88888.00 2016-05-28 15:19:09.875 149 12620.90 86.72 54500.45 88888.00 2016-05-28 15:19:10.000 149 12620.88 86.72 54500.45 88888.00 2016-05-28 15:19:10.125 149 12620.85 86.67 54500.45 88888.00 2016-05-28 15:19:10.250 149 12620.83 86.67 54500.45 88888.00 2016-05-28 15:19:10.375 149 12620.88 86.72 54500.43 88888.00 2016-05-28 15:19:10.500 149 12620.88 86.72 54500.43 88888.00 2016-05-28 15:19:10.625 149 12620.85 86.75 54500.43 88888.00 2016-05-28 15:19:10.750 149 12620.83 86.75 54500.43 88888.00 2016-05-28 15:19:10.875 149 12620.85 86.75 54500.45 88888.00 2016-05-28 15:19:11.000 149 12620.88 86.80 54500.43 88888.00 2016-05-28 15:19:11.125 149 12620.85 86.83 54500.43 88888.00 2016-05-28 15:19:11.250 149 12620.85 86.80 54500.43 88888.00 2016-05-28 15:19:11.375 149 12620.80 86.80 54500.43 88888.00 2016-05-28 15:19:11.500 149 12620.80 86.83 54500.40 88888.00 2016-05-28 15:19:11.625 149 12620.80 86.83 54500.38 88888.00 2016-05-28 15:19:11.750 149 12620.85 86.83 54500.43 88888.00 2016-05-28 15:19:11.875 149 12620.85 86.83 54500.40 88888.00 2016-05-28 15:19:12.000 149 12620.83 86.85 54500.40 88888.00 2016-05-28 15:19:12.125 149 12620.83 86.85 54500.43 88888.00 2016-05-28 15:19:12.250 149 12620.88 86.85 54500.45 88888.00 2016-05-28 15:19:12.375 149 12620.90 86.83 54500.43 88888.00 2016-05-28 15:19:12.500 149 12620.88 86.85 54500.45 88888.00 2016-05-28 15:19:12.625 149 12620.83 86.88 54500.45 88888.00 2016-05-28 15:19:12.750 149 12620.85 86.85 54500.43 88888.00 2016-05-28 15:19:12.875 149 12620.80 86.88 54500.45 88888.00 2016-05-28 15:19:13.000 149 12620.75 86.88 54500.45 88888.00 2016-05-28 15:19:13.125 149 12620.75 86.90 54500.45 88888.00 2016-05-28 15:19:13.250 149 12620.77 86.88 54500.45 88888.00 2016-05-28 15:19:13.375 149 12620.83 86.88 54500.47 88888.00 2016-05-28 15:19:13.500 149 12620.80 86.92 54500.45 88888.00 2016-05-28 15:19:13.625 149 12620.77 86.92 54500.47 88888.00 2016-05-28 15:19:13.750 149 12620.73 86.92 54500.47 88888.00 2016-05-28 15:19:13.875 149 12620.75 86.92 54500.47 88888.00 2016-05-28 15:19:14.000 149 12620.77 86.92 54500.45 88888.00 2016-05-28 15:19:14.125 149 12620.77 86.95 54500.45 88888.00 2016-05-28 15:19:14.250 149 12620.73 86.90 54500.45 88888.00 2016-05-28 15:19:14.375 149 12620.70 86.90 54500.47 88888.00 2016-05-28 15:19:14.500 149 12620.62 86.95 54500.47 88888.00 2016-05-28 15:19:14.625 149 12620.60 87.00 54500.47 88888.00 2016-05-28 15:19:14.750 149 12620.60 86.97 54500.45 88888.00 2016-05-28 15:19:14.875 149 12620.62 86.97 54500.45 88888.00 2016-05-28 15:19:15.000 149 12620.62 86.97 54500.45 88888.00 2016-05-28 15:19:15.125 149 12620.62 87.00 54500.45 88888.00 2016-05-28 15:19:15.250 149 12620.58 86.95 54500.43 88888.00 2016-05-28 15:19:15.375 149 12620.62 87.00 54500.45 88888.00 2016-05-28 15:19:15.500 149 12620.67 87.03 54500.45 88888.00 2016-05-28 15:19:15.625 149 12620.65 87.05 54500.43 88888.00 2016-05-28 15:19:15.750 149 12620.62 87.03 54500.43 88888.00 2016-05-28 15:19:15.875 149 12620.60 87.03 54500.43 88888.00 2016-05-28 15:19:16.000 149 12620.58 87.05 54500.40 88888.00 2016-05-28 15:19:16.125 149 12620.55 87.03 54500.40 88888.00 2016-05-28 15:19:16.250 149 12620.55 86.97 54500.43 88888.00 2016-05-28 15:19:16.375 149 12620.62 87.00 54500.43 88888.00 2016-05-28 15:19:16.500 149 12620.58 87.05 54500.45 88888.00 2016-05-28 15:19:16.625 149 12620.52 87.08 54500.43 88888.00 2016-05-28 15:19:16.750 149 12620.52 87.08 54500.43 88888.00 2016-05-28 15:19:16.875 149 12620.52 87.08 54500.43 88888.00 2016-05-28 15:19:17.000 149 12620.52 87.05 54500.43 88888.00 2016-05-28 15:19:17.125 149 12620.52 87.05 54500.45 88888.00 2016-05-28 15:19:17.250 149 12620.55 87.03 54500.45 88888.00 2016-05-28 15:19:17.375 149 12620.60 87.08 54500.43 88888.00 2016-05-28 15:19:17.500 149 12620.60 87.10 54500.43 88888.00 2016-05-28 15:19:17.625 149 12620.58 87.10 54500.43 88888.00 2016-05-28 15:19:17.750 149 12620.50 87.10 54500.43 88888.00 2016-05-28 15:19:17.875 149 12620.48 87.10 54500.43 88888.00 2016-05-28 15:19:18.000 149 12620.50 87.08 54500.40 88888.00 2016-05-28 15:19:18.125 149 12620.52 87.08 54500.40 88888.00 2016-05-28 15:19:18.250 149 12620.48 87.08 54500.43 88888.00 2016-05-28 15:19:18.375 149 12620.40 87.10 54500.45 88888.00 2016-05-28 15:19:18.500 149 12620.38 87.12 54500.45 88888.00 2016-05-28 15:19:18.625 149 12620.45 87.12 54500.43 88888.00 2016-05-28 15:19:18.750 149 12620.50 87.12 54500.45 88888.00 2016-05-28 15:19:18.875 149 12620.55 87.15 54500.45 88888.00 2016-05-28 15:19:19.000 149 12620.55 87.17 54500.43 88888.00 2016-05-28 15:19:19.125 149 12620.50 87.17 54500.45 88888.00 2016-05-28 15:19:19.250 149 12620.42 87.15 54500.47 88888.00 2016-05-28 15:19:19.375 149 12620.38 87.17 54500.43 88888.00 2016-05-28 15:19:19.500 149 12620.35 87.20 54500.43 88888.00 2016-05-28 15:19:19.625 149 12620.33 87.20 54500.45 88888.00 2016-05-28 15:19:19.750 149 12620.38 87.17 54500.47 88888.00 2016-05-28 15:19:19.875 149 12620.40 87.20 54500.43 88888.00 2016-05-28 15:19:20.000 149 12620.33 87.20 54500.45 88888.00 2016-05-28 15:19:20.125 149 12620.30 87.20 54500.47 88888.00 2016-05-28 15:19:20.250 149 12620.35 87.20 54500.45 88888.00 2016-05-28 15:19:20.375 149 12620.42 87.20 54500.43 88888.00 2016-05-28 15:19:20.500 149 12620.45 87.17 54500.43 88888.00 2016-05-28 15:19:20.625 149 12620.45 87.17 54500.43 88888.00 2016-05-28 15:19:20.750 149 12620.50 87.17 54500.43 88888.00 2016-05-28 15:19:20.875 149 12620.45 87.17 54500.43 88888.00 2016-05-28 15:19:21.000 149 12620.48 87.17 54500.43 88888.00 2016-05-28 15:19:21.125 149 12620.45 87.20 54500.43 88888.00 2016-05-28 15:19:21.250 149 12620.40 87.17 54500.45 88888.00 2016-05-28 15:19:21.375 149 12620.35 87.17 54500.40 88888.00 2016-05-28 15:19:21.500 149 12620.35 87.20 54500.45 88888.00 2016-05-28 15:19:21.625 149 12620.40 87.20 54500.43 88888.00 2016-05-28 15:19:21.750 149 12620.38 87.22 54500.45 88888.00 2016-05-28 15:19:21.875 149 12620.35 87.22 54500.43 88888.00 2016-05-28 15:19:22.000 149 12620.33 87.22 54500.45 88888.00 2016-05-28 15:19:22.125 149 12620.30 87.22 54500.45 88888.00 2016-05-28 15:19:22.250 149 12620.30 87.20 54500.43 88888.00 2016-05-28 15:19:22.375 149 12620.30 87.20 54500.43 88888.00 2016-05-28 15:19:22.500 149 12620.33 87.22 54500.43 88888.00 2016-05-28 15:19:22.625 149 12620.30 87.22 54500.45 88888.00 2016-05-28 15:19:22.750 149 12620.27 87.22 54500.45 88888.00 2016-05-28 15:19:22.875 149 12620.27 87.22 54500.43 88888.00 2016-05-28 15:19:23.000 149 12620.27 87.25 54500.45 88888.00 2016-05-28 15:19:23.125 149 12620.25 87.25 54500.45 88888.00 2016-05-28 15:19:23.250 149 12620.23 87.25 54500.43 88888.00 2016-05-28 15:19:23.375 149 12620.20 87.28 54500.43 88888.00 2016-05-28 15:19:23.500 149 12620.10 87.28 54500.40 88888.00 2016-05-28 15:19:23.625 149 12620.10 87.25 54500.43 88888.00 2016-05-28 15:19:23.750 149 12620.12 87.25 54500.40 88888.00 2016-05-28 15:19:23.875 149 12620.15 87.22 54500.40 88888.00 2016-05-28 15:19:24.000 149 12620.17 87.25 54500.40 88888.00 2016-05-28 15:19:24.125 149 12620.15 87.25 54500.43 88888.00 2016-05-28 15:19:24.250 149 12620.08 87.22 54500.45 88888.00 2016-05-28 15:19:24.375 149 12620.08 87.25 54500.43 88888.00 2016-05-28 15:19:24.500 149 12620.08 87.30 54500.45 88888.00 2016-05-28 15:19:24.625 149 12620.05 87.30 54500.45 88888.00 2016-05-28 15:19:24.750 149 12620.08 87.33 54500.45 88888.00 2016-05-28 15:19:24.875 149 12620.05 87.28 54500.45 88888.00 2016-05-28 15:19:25.000 149 12620.05 87.30 54500.43 88888.00 2016-05-28 15:19:25.125 149 12620.10 87.33 54500.43 88888.00 2016-05-28 15:19:25.250 149 12620.12 87.35 54500.43 88888.00 2016-05-28 15:19:25.375 149 12620.12 87.35 54500.40 88888.00 2016-05-28 15:19:25.500 149 12620.08 87.33 54500.43 88888.00 2016-05-28 15:19:25.625 149 12620.08 87.33 54500.43 88888.00 2016-05-28 15:19:25.750 149 12620.05 87.33 54500.43 88888.00 2016-05-28 15:19:25.875 149 12620.02 87.30 54500.43 88888.00 2016-05-28 15:19:26.000 149 12620.00 87.30 54500.43 88888.00 2016-05-28 15:19:26.125 149 12620.00 87.35 54500.43 88888.00 2016-05-28 15:19:26.250 149 12620.00 87.33 54500.45 88888.00 2016-05-28 15:19:26.375 149 12620.02 87.35 54500.45 88888.00 2016-05-28 15:19:26.500 149 12620.00 87.35 54500.45 88888.00 2016-05-28 15:19:26.625 149 12620.00 87.33 54500.40 88888.00 2016-05-28 15:19:26.750 149 12620.02 87.35 54500.43 88888.00 2016-05-28 15:19:26.875 149 12620.02 87.35 54500.43 88888.00 2016-05-28 15:19:27.000 149 12620.00 87.35 54500.43 88888.00 2016-05-28 15:19:27.125 149 12619.98 87.38 54500.43 88888.00 2016-05-28 15:19:27.250 149 12619.98 87.35 54500.43 88888.00 2016-05-28 15:19:27.375 149 12620.00 87.38 54500.40 88888.00 2016-05-28 15:19:27.500 149 12620.05 87.38 54500.40 88888.00 2016-05-28 15:19:27.625 149 12620.05 87.33 54500.40 88888.00 2016-05-28 15:19:27.750 149 12620.00 87.33 54500.40 88888.00 2016-05-28 15:19:27.875 149 12619.92 87.35 54500.40 88888.00 2016-05-28 15:19:28.000 149 12619.88 87.33 54500.40 88888.00 2016-05-28 15:19:28.125 149 12619.85 87.33 54500.40 88888.00 2016-05-28 15:19:28.250 149 12619.88 87.30 54500.40 88888.00 2016-05-28 15:19:28.375 149 12619.98 87.30 54500.40 88888.00 2016-05-28 15:19:28.500 149 12619.98 87.33 54500.40 88888.00 2016-05-28 15:19:28.625 149 12619.95 87.33 54500.38 88888.00 2016-05-28 15:19:28.750 149 12619.92 87.33 54500.40 88888.00 2016-05-28 15:19:28.875 149 12619.90 87.28 54500.40 88888.00 2016-05-28 15:19:29.000 149 12619.92 87.30 54500.35 88888.00 2016-05-28 15:19:29.125 149 12619.95 87.35 54500.38 88888.00 2016-05-28 15:19:29.250 149 12619.90 87.35 54500.40 88888.00 2016-05-28 15:19:29.375 149 12619.95 87.33 54500.40 88888.00 2016-05-28 15:19:29.500 149 12619.92 87.30 54500.38 88888.00 2016-05-28 15:19:29.625 149 12619.90 87.28 54500.35 88888.00 2016-05-28 15:19:29.750 149 12619.88 87.30 54500.38 88888.00 2016-05-28 15:19:29.875 149 12619.95 87.30 54500.38 88888.00 2016-05-28 15:19:30.000 149 12619.92 87.30 54500.38 88888.00 2016-05-28 15:19:30.125 149 12619.80 87.33 54500.38 88888.00 2016-05-28 15:19:30.250 149 12619.73 87.35 54500.40 88888.00 2016-05-28 15:19:30.375 149 12619.73 87.38 54500.40 88888.00 2016-05-28 15:19:30.500 149 12619.77 87.38 54500.38 88888.00 2016-05-28 15:19:30.625 149 12619.80 87.35 54500.40 88888.00 2016-05-28 15:19:30.750 149 12619.83 87.38 54500.40 88888.00 2016-05-28 15:19:30.875 149 12619.83 87.38 54500.40 88888.00 2016-05-28 15:19:31.000 149 12619.85 87.35 54500.45 88888.00 2016-05-28 15:19:31.125 149 12619.85 87.35 54500.45 88888.00 2016-05-28 15:19:31.250 149 12619.85 87.33 54500.43 88888.00 2016-05-28 15:19:31.375 149 12619.85 87.35 54500.40 88888.00 2016-05-28 15:19:31.500 149 12619.83 87.35 54500.40 88888.00 2016-05-28 15:19:31.625 149 12619.85 87.33 54500.40 88888.00 2016-05-28 15:19:31.750 149 12619.85 87.35 54500.40 88888.00 2016-05-28 15:19:31.875 149 12619.83 87.38 54500.38 88888.00 2016-05-28 15:19:32.000 149 12619.77 87.35 54500.38 88888.00 2016-05-28 15:19:32.125 149 12619.73 87.33 54500.40 88888.00 2016-05-28 15:19:32.250 149 12619.67 87.30 54500.40 88888.00 2016-05-28 15:19:32.375 149 12619.70 87.33 54500.38 88888.00 2016-05-28 15:19:32.500 149 12619.73 87.35 54500.38 88888.00 2016-05-28 15:19:32.625 149 12619.77 87.33 54500.40 88888.00 2016-05-28 15:19:32.750 149 12619.77 87.30 54500.40 88888.00 2016-05-28 15:19:32.875 149 12619.77 87.30 54500.38 88888.00 2016-05-28 15:19:33.000 149 12619.75 87.30 54500.38 88888.00 2016-05-28 15:19:33.125 149 12619.77 87.35 54500.38 88888.00 2016-05-28 15:19:33.250 149 12619.75 87.33 54500.40 88888.00 2016-05-28 15:19:33.375 149 12619.75 87.33 54500.40 88888.00 2016-05-28 15:19:33.500 149 12619.75 87.33 54500.40 88888.00 2016-05-28 15:19:33.625 149 12619.77 87.30 54500.40 88888.00 2016-05-28 15:19:33.750 149 12619.83 87.33 54500.38 88888.00 2016-05-28 15:19:33.875 149 12619.80 87.33 54500.38 88888.00 2016-05-28 15:19:34.000 149 12619.77 87.35 54500.35 88888.00 2016-05-28 15:19:34.125 149 12619.80 87.35 54500.38 88888.00 2016-05-28 15:19:34.250 149 12619.75 87.30 54500.40 88888.00 2016-05-28 15:19:34.375 149 12619.75 87.28 54500.38 88888.00 2016-05-28 15:19:34.500 149 12619.73 87.28 54500.38 88888.00 2016-05-28 15:19:34.625 149 12619.73 87.30 54500.38 88888.00 2016-05-28 15:19:34.750 149 12619.77 87.30 54500.32 88888.00 2016-05-28 15:19:34.875 149 12619.75 87.30 54500.38 88888.00 2016-05-28 15:19:35.000 149 12619.73 87.30 54500.38 88888.00 2016-05-28 15:19:35.125 149 12619.70 87.30 54500.40 88888.00 2016-05-28 15:19:35.250 149 12619.67 87.28 54500.38 88888.00 2016-05-28 15:19:35.375 149 12619.70 87.28 54500.35 88888.00 2016-05-28 15:19:35.500 149 12619.73 87.25 54500.38 88888.00 2016-05-28 15:19:35.625 149 12619.70 87.25 54500.38 88888.00 2016-05-28 15:19:35.750 149 12619.73 87.28 54500.40 88888.00 2016-05-28 15:19:35.875 149 12619.67 87.30 54500.40 88888.00 2016-05-28 15:19:36.000 149 12619.65 87.28 54500.40 88888.00 2016-05-28 15:19:36.125 149 12619.65 87.30 54500.45 88888.00 2016-05-28 15:19:36.250 149 12619.62 87.28 54500.43 88888.00 2016-05-28 15:19:36.375 149 12619.62 87.30 54500.40 88888.00 2016-05-28 15:19:36.500 149 12619.67 87.30 54500.43 88888.00 2016-05-28 15:19:36.625 149 12619.73 87.33 54500.43 88888.00 2016-05-28 15:19:36.750 149 12619.67 87.33 54500.40 88888.00 2016-05-28 15:19:36.875 149 12619.62 87.33 54500.40 88888.00 2016-05-28 15:19:37.000 149 12619.65 87.30 54500.38 88888.00 2016-05-28 15:19:37.125 149 12619.60 87.25 54500.40 88888.00 2016-05-28 15:19:37.250 149 12619.60 87.25 54500.40 88888.00 2016-05-28 15:19:37.375 149 12619.62 87.30 54500.40 88888.00 2016-05-28 15:19:37.500 149 12619.62 87.33 54500.38 88888.00 2016-05-28 15:19:37.625 149 12619.65 87.33 54500.38 88888.00 2016-05-28 15:19:37.750 149 12619.62 87.33 54500.38 88888.00 2016-05-28 15:19:37.875 149 12619.60 87.33 54500.35 88888.00 2016-05-28 15:19:38.000 149 12619.65 87.33 54500.35 88888.00 2016-05-28 15:19:38.125 149 12619.62 87.33 54500.32 88888.00 2016-05-28 15:19:38.250 149 12619.60 87.30 54500.35 88888.00 2016-05-28 15:19:38.375 149 12619.67 87.33 54500.35 88888.00 2016-05-28 15:19:38.500 149 12619.70 87.30 54500.35 88888.00 2016-05-28 15:19:38.625 149 12619.65 87.30 54500.35 88888.00 2016-05-28 15:19:38.750 149 12619.62 87.30 54500.35 88888.00 2016-05-28 15:19:38.875 149 12619.60 87.25 54500.35 88888.00 2016-05-28 15:19:39.000 149 12619.60 87.28 54500.35 88888.00 2016-05-28 15:19:39.125 149 12619.60 87.30 54500.38 88888.00 2016-05-28 15:19:39.250 149 12619.60 87.30 54500.38 88888.00 2016-05-28 15:19:39.375 149 12619.60 87.33 54500.35 88888.00 2016-05-28 15:19:39.500 149 12619.65 87.30 54500.32 88888.00 2016-05-28 15:19:39.625 149 12619.67 87.30 54500.32 88888.00 2016-05-28 15:19:39.750 149 12619.65 87.33 54500.35 88888.00 2016-05-28 15:19:39.875 149 12619.60 87.30 54500.35 88888.00 2016-05-28 15:19:40.000 149 12619.60 87.30 54500.35 88888.00 2016-05-28 15:19:40.125 149 12619.65 87.28 54500.35 88888.00 2016-05-28 15:19:40.250 149 12619.67 87.30 54500.38 88888.00 2016-05-28 15:19:40.375 149 12619.70 87.30 54500.35 88888.00 2016-05-28 15:19:40.500 149 12619.65 87.33 54500.32 88888.00 2016-05-28 15:19:40.625 149 12619.62 87.30 54500.32 88888.00 2016-05-28 15:19:40.750 149 12619.65 87.33 54500.32 88888.00 2016-05-28 15:19:40.875 149 12619.67 87.28 54500.32 88888.00 2016-05-28 15:19:41.000 149 12619.75 87.25 54500.32 88888.00 2016-05-28 15:19:41.125 149 12619.73 87.30 54500.35 88888.00 2016-05-28 15:19:41.250 149 12619.65 87.33 54500.32 88888.00 2016-05-28 15:19:41.375 149 12619.70 87.33 54500.28 88888.00 2016-05-28 15:19:41.500 149 12619.70 87.35 54500.28 88888.00 2016-05-28 15:19:41.625 149 12619.67 87.33 54500.28 88888.00 2016-05-28 15:19:41.750 149 12619.65 87.35 54500.30 88888.00 2016-05-28 15:19:41.875 149 12619.67 87.38 54500.30 88888.00 2016-05-28 15:19:42.000 149 12619.65 87.35 54500.30 88888.00 2016-05-28 15:19:42.125 149 12619.67 87.35 54500.32 88888.00 2016-05-28 15:19:42.250 149 12619.60 87.35 54500.28 88888.00 2016-05-28 15:19:42.375 149 12619.62 87.38 54500.28 88888.00 2016-05-28 15:19:42.500 149 12619.67 87.38 54500.28 88888.00 2016-05-28 15:19:42.625 149 12619.73 87.38 54500.30 88888.00 2016-05-28 15:19:42.750 149 12619.75 87.38 54500.32 88888.00 2016-05-28 15:19:42.875 149 12619.70 87.38 54500.30 88888.00 2016-05-28 15:19:43.000 149 12619.60 87.35 54500.25 88888.00 2016-05-28 15:19:43.125 149 12619.60 87.38 54500.28 88888.00 2016-05-28 15:19:43.250 149 12619.55 87.38 54500.30 88888.00 2016-05-28 15:19:43.375 149 12619.58 87.40 54500.28 88888.00 2016-05-28 15:19:43.500 149 12619.55 87.38 54500.30 88888.00 2016-05-28 15:19:43.625 149 12619.55 87.38 54500.30 88888.00 2016-05-28 15:19:43.750 149 12619.55 87.38 54500.30 88888.00 2016-05-28 15:19:43.875 149 12619.58 87.35 54500.30 88888.00 2016-05-28 15:19:44.000 149 12619.55 87.38 54500.25 88888.00 2016-05-28 15:19:44.125 149 12619.55 87.38 54500.25 88888.00 2016-05-28 15:19:44.250 149 12619.58 87.38 54500.25 88888.00 2016-05-28 15:19:44.375 149 12619.55 87.35 54500.25 88888.00 2016-05-28 15:19:44.500 149 12619.50 87.35 54500.22 88888.00 2016-05-28 15:19:44.625 149 12619.52 87.33 54500.22 88888.00 2016-05-28 15:19:44.750 149 12619.60 87.38 54500.25 88888.00 2016-05-28 15:19:44.875 149 12619.62 87.40 54500.25 88888.00 2016-05-28 15:19:45.000 149 12619.62 87.38 54500.20 88888.00 2016-05-28 15:19:45.125 149 12619.55 87.35 54500.22 88888.00 2016-05-28 15:19:45.250 149 12619.52 87.38 54500.25 88888.00 2016-05-28 15:19:45.375 149 12619.60 87.40 54500.28 88888.00 2016-05-28 15:19:45.500 149 12619.62 87.40 54500.28 88888.00 2016-05-28 15:19:45.625 149 12619.58 87.38 54500.28 88888.00 2016-05-28 15:19:45.750 149 12619.52 87.38 54500.25 88888.00 2016-05-28 15:19:45.875 149 12619.55 87.35 54500.22 88888.00 2016-05-28 15:19:46.000 149 12619.55 87.35 54500.25 88888.00 2016-05-28 15:19:46.125 149 12619.50 87.35 54500.25 88888.00 2016-05-28 15:19:46.250 149 12619.52 87.35 54500.25 88888.00 2016-05-28 15:19:46.375 149 12619.55 87.35 54500.22 88888.00 2016-05-28 15:19:46.500 149 12619.55 87.33 54500.20 88888.00 2016-05-28 15:19:46.625 149 12619.55 87.35 54500.22 88888.00 2016-05-28 15:19:46.750 149 12619.58 87.33 54500.20 88888.00 2016-05-28 15:19:46.875 149 12619.55 87.33 54500.20 88888.00 2016-05-28 15:19:47.000 149 12619.60 87.35 54500.20 88888.00 2016-05-28 15:19:47.125 149 12619.58 87.38 54500.20 88888.00 2016-05-28 15:19:47.250 149 12619.55 87.35 54500.20 88888.00 2016-05-28 15:19:47.375 149 12619.55 87.35 54500.15 88888.00 2016-05-28 15:19:47.500 149 12619.55 87.35 54500.18 88888.00 2016-05-28 15:19:47.625 149 12619.60 87.33 54500.20 88888.00 2016-05-28 15:19:47.750 149 12619.60 87.35 54500.18 88888.00 2016-05-28 15:19:47.875 149 12619.58 87.35 54500.15 88888.00 2016-05-28 15:19:48.000 149 12619.52 87.35 54500.12 88888.00 2016-05-28 15:19:48.125 149 12619.55 87.35 54500.15 88888.00 2016-05-28 15:19:48.250 149 12619.55 87.33 54500.18 88888.00 2016-05-28 15:19:48.375 149 12619.55 87.38 54500.15 88888.00 2016-05-28 15:19:48.500 149 12619.50 87.38 54500.15 88888.00 2016-05-28 15:19:48.625 149 12619.60 87.40 54500.15 88888.00 2016-05-28 15:19:48.750 149 12619.60 87.38 54500.18 88888.00 2016-05-28 15:19:48.875 149 12619.52 87.38 54500.18 88888.00 2016-05-28 15:19:49.000 149 12619.55 87.38 54500.18 88888.00 2016-05-28 15:19:49.125 149 12619.58 87.35 54500.15 88888.00 2016-05-28 15:19:49.250 149 12619.52 87.35 54500.18 88888.00 2016-05-28 15:19:49.375 149 12619.60 87.35 54500.18 88888.00 2016-05-28 15:19:49.500 149 12619.60 87.35 54500.15 88888.00 2016-05-28 15:19:49.625 149 12619.60 87.33 54500.15 88888.00 2016-05-28 15:19:49.750 149 12619.60 87.35 54500.15 88888.00 2016-05-28 15:19:49.875 149 12619.65 87.38 54500.15 88888.00 2016-05-28 15:19:50.000 149 12619.65 87.40 54500.18 88888.00 2016-05-28 15:19:50.125 149 12619.58 87.40 54500.15 88888.00 2016-05-28 15:19:50.250 149 12619.60 87.40 54500.18 88888.00 2016-05-28 15:19:50.375 149 12619.60 87.40 54500.18 88888.00 2016-05-28 15:19:50.500 149 12619.62 87.38 54500.15 88888.00 2016-05-28 15:19:50.625 149 12619.60 87.38 54500.12 88888.00 2016-05-28 15:19:50.750 149 12619.62 87.38 54500.18 88888.00 2016-05-28 15:19:50.875 149 12619.60 87.40 54500.20 88888.00 2016-05-28 15:19:51.000 149 12619.58 87.40 54500.15 88888.00 2016-05-28 15:19:51.125 149 12619.60 87.38 54500.15 88888.00 2016-05-28 15:19:51.250 149 12619.58 87.40 54500.15 88888.00 2016-05-28 15:19:51.375 149 12619.55 87.40 54500.15 88888.00 2016-05-28 15:19:51.500 149 12619.55 87.38 54500.12 88888.00 2016-05-28 15:19:51.625 149 12619.55 87.40 54500.10 88888.00 2016-05-28 15:19:51.750 149 12619.60 87.38 54500.12 88888.00 2016-05-28 15:19:51.875 149 12619.58 87.35 54500.10 88888.00 2016-05-28 15:19:52.000 149 12619.58 87.38 54500.10 88888.00 2016-05-28 15:19:52.125 149 12619.58 87.38 54500.10 88888.00 2016-05-28 15:19:52.250 149 12619.58 87.38 54500.12 88888.00 2016-05-28 15:19:52.375 149 12619.67 87.42 54500.10 88888.00 2016-05-28 15:19:52.500 149 12619.67 87.42 54500.07 88888.00 2016-05-28 15:19:52.625 149 12619.67 87.42 54500.10 88888.00 2016-05-28 15:19:52.750 149 12619.65 87.38 54500.07 88888.00 2016-05-28 15:19:52.875 149 12619.67 87.38 54500.10 88888.00 2016-05-28 15:19:53.000 149 12619.65 87.40 54500.07 88888.00 2016-05-28 15:19:53.125 149 12619.65 87.42 54500.10 88888.00 2016-05-28 15:19:53.250 149 12619.60 87.38 54500.05 88888.00 2016-05-28 15:19:53.375 149 12619.65 87.35 54500.07 88888.00 2016-05-28 15:19:53.500 149 12619.62 87.38 54500.10 88888.00 2016-05-28 15:19:53.625 149 12619.60 87.40 54500.07 88888.00 2016-05-28 15:19:53.750 149 12619.58 87.40 54500.07 88888.00 2016-05-28 15:19:53.875 149 12619.65 87.35 54500.05 88888.00 2016-05-28 15:19:54.000 149 12619.70 87.40 54500.05 88888.00 2016-05-28 15:19:54.125 149 12619.65 87.40 54500.05 88888.00 2016-05-28 15:19:54.250 149 12619.60 87.35 54500.05 88888.00 2016-05-28 15:19:54.375 149 12619.62 87.40 54500.05 88888.00 2016-05-28 15:19:54.500 149 12619.60 87.42 54500.07 88888.00 2016-05-28 15:19:54.625 149 12619.58 87.38 54500.07 88888.00 2016-05-28 15:19:54.750 149 12619.55 87.35 54500.10 88888.00 2016-05-28 15:19:54.875 149 12619.55 87.40 54500.07 88888.00 2016-05-28 15:19:55.000 149 12619.62 87.47 54500.07 88888.00 2016-05-28 15:19:55.125 149 12619.65 87.45 54500.07 88888.00 2016-05-28 15:19:55.250 149 12619.62 87.42 54500.07 88888.00 2016-05-28 15:19:55.375 149 12619.65 87.42 54500.07 88888.00 2016-05-28 15:19:55.500 149 12619.62 87.42 54500.05 88888.00 2016-05-28 15:19:55.625 149 12619.60 87.42 54500.05 88888.00 2016-05-28 15:19:55.750 149 12619.58 87.42 54500.05 88888.00 2016-05-28 15:19:55.875 149 12619.60 87.45 54500.05 88888.00 2016-05-28 15:19:56.000 149 12619.62 87.45 54500.05 88888.00 2016-05-28 15:19:56.125 149 12619.65 87.45 54500.05 88888.00 2016-05-28 15:19:56.250 149 12619.60 87.42 54500.05 88888.00 2016-05-28 15:19:56.375 149 12619.55 87.45 54500.05 88888.00 2016-05-28 15:19:56.500 149 12619.52 87.45 54500.05 88888.00 2016-05-28 15:19:56.625 149 12619.52 87.45 54500.03 88888.00 2016-05-28 15:19:56.750 149 12619.52 87.45 54500.05 88888.00 2016-05-28 15:19:56.875 149 12619.55 87.42 54500.03 88888.00 2016-05-28 15:19:57.000 149 12619.58 87.47 54500.03 88888.00 2016-05-28 15:19:57.125 149 12619.60 87.50 54500.03 88888.00 2016-05-28 15:19:57.250 149 12619.55 87.45 54500.03 88888.00 2016-05-28 15:19:57.375 149 12619.58 87.45 54500.00 88888.00 2016-05-28 15:19:57.500 149 12619.60 87.45 54500.03 88888.00 2016-05-28 15:19:57.625 149 12619.65 87.50 54500.00 88888.00 2016-05-28 15:19:57.750 149 12619.67 87.50 54500.05 88888.00 2016-05-28 15:19:57.875 149 12619.60 87.47 54500.03 88888.00 2016-05-28 15:19:58.000 149 12619.50 87.47 54500.00 88888.00 2016-05-28 15:19:58.125 149 12619.52 87.50 54500.00 88888.00 2016-05-28 15:19:58.250 149 12619.58 87.50 54500.00 88888.00 2016-05-28 15:19:58.375 149 12619.58 87.47 54500.03 88888.00 2016-05-28 15:19:58.500 149 12619.55 87.50 54500.00 88888.00 2016-05-28 15:19:58.625 149 12619.52 87.47 54500.00 88888.00 2016-05-28 15:19:58.750 149 12619.55 87.45 54499.97 88888.00 2016-05-28 15:19:58.875 149 12619.60 87.45 54499.97 88888.00 2016-05-28 15:19:59.000 149 12619.58 87.42 54500.00 88888.00 2016-05-28 15:19:59.125 149 12619.58 87.42 54500.03 88888.00 2016-05-28 15:19:59.250 149 12619.60 87.45 54500.05 88888.00 2016-05-28 15:19:59.375 149 12619.60 87.47 54500.00 88888.00 2016-05-28 15:19:59.500 149 12619.52 87.50 54500.00 88888.00 2016-05-28 15:19:59.625 149 12619.52 87.47 54500.00 88888.00 2016-05-28 15:19:59.750 149 12619.55 87.47 54500.00 88888.00 2016-05-28 15:19:59.875 149 12619.52 87.45 54500.00 88888.00 2016-05-28 15:20:00.000 149 12619.50 87.50 54500.00 88888.00 2016-05-28 15:20:00.125 149 12619.52 87.50 54499.97 88888.00 2016-05-28 15:20:00.250 149 12619.58 87.45 54499.97 88888.00 2016-05-28 15:20:00.375 149 12619.62 87.53 54499.97 88888.00 2016-05-28 15:20:00.500 149 12619.65 87.55 54499.97 88888.00 2016-05-28 15:20:00.625 149 12619.67 87.50 54499.97 88888.00 2016-05-28 15:20:00.750 149 12619.60 87.45 54499.93 88888.00 2016-05-28 15:20:00.875 149 12619.60 87.50 54499.95 88888.00 2016-05-28 15:20:01.000 149 12619.62 87.50 54499.95 88888.00 2016-05-28 15:20:01.125 149 12619.65 87.50 54500.00 88888.00 2016-05-28 15:20:01.250 149 12619.62 87.47 54499.97 88888.00 2016-05-28 15:20:01.375 149 12619.65 87.50 54499.97 88888.00 2016-05-28 15:20:01.500 149 12619.60 87.50 54499.97 88888.00 2016-05-28 15:20:01.625 149 12619.58 87.53 54499.97 88888.00 2016-05-28 15:20:01.750 149 12619.58 87.55 54499.95 88888.00 2016-05-28 15:20:01.875 149 12619.55 87.55 54499.95 88888.00 2016-05-28 15:20:02.000 149 12619.58 87.55 54499.95 88888.00 2016-05-28 15:20:02.125 149 12619.58 87.58 54499.97 88888.00 2016-05-28 15:20:02.250 149 12619.48 87.55 54499.95 88888.00 2016-05-28 15:20:02.375 149 12619.50 87.55 54499.95 88888.00 2016-05-28 15:20:02.500 149 12619.55 87.55 54499.93 88888.00 2016-05-28 15:20:02.625 149 12619.58 87.53 54499.93 88888.00 2016-05-28 15:20:02.750 149 12619.58 87.50 54499.90 88888.00 2016-05-28 15:20:02.875 149 12619.58 87.53 54499.93 88888.00 2016-05-28 15:20:03.000 149 12619.60 87.53 54499.93 88888.00 2016-05-28 15:20:03.125 149 12619.58 87.53 54499.93 88888.00 2016-05-28 15:20:03.250 149 12619.58 87.53 54499.93 88888.00 2016-05-28 15:20:03.375 149 12619.60 87.50 54499.90 88888.00 2016-05-28 15:20:03.500 149 12619.62 87.53 54499.90 88888.00 2016-05-28 15:20:03.625 149 12619.58 87.55 54499.93 88888.00 2016-05-28 15:20:03.750 149 12619.58 87.58 54499.93 88888.00 2016-05-28 15:20:03.875 149 12619.55 87.60 54499.93 88888.00 2016-05-28 15:20:04.000 149 12619.55 87.55 54499.93 88888.00 2016-05-28 15:20:04.125 149 12619.55 87.53 54499.90 88888.00 2016-05-28 15:20:04.250 149 12619.48 87.53 54499.93 88888.00 2016-05-28 15:20:04.375 149 12619.50 87.55 54499.90 88888.00 2016-05-28 15:20:04.500 149 12619.55 87.55 54499.90 88888.00 2016-05-28 15:20:04.625 149 12619.58 87.55 54499.90 88888.00 2016-05-28 15:20:04.750 149 12619.62 87.55 54499.90 88888.00 2016-05-28 15:20:04.875 149 12619.62 87.55 54499.90 88888.00 2016-05-28 15:20:05.000 149 12619.62 87.55 54499.85 88888.00 2016-05-28 15:20:05.125 149 12619.62 87.55 54499.88 88888.00 2016-05-28 15:20:05.250 149 12619.65 87.55 54499.90 88888.00 2016-05-28 15:20:05.375 149 12619.60 87.58 54499.88 88888.00 2016-05-28 15:20:05.500 149 12619.50 87.58 54499.85 88888.00 2016-05-28 15:20:05.625 149 12619.55 87.60 54499.85 88888.00 2016-05-28 15:20:05.750 149 12619.58 87.58 54499.88 88888.00 2016-05-28 15:20:05.875 149 12619.55 87.60 54499.88 88888.00 2016-05-28 15:20:06.000 149 12619.60 87.60 54499.90 88888.00 2016-05-28 15:20:06.125 149 12619.58 87.58 54499.90 88888.00 2016-05-28 15:20:06.250 149 12619.60 87.55 54499.90 88888.00 2016-05-28 15:20:06.375 149 12619.62 87.58 54499.88 88888.00 2016-05-28 15:20:06.500 149 12619.60 87.60 54499.88 88888.00 2016-05-28 15:20:06.625 149 12619.62 87.58 54499.88 88888.00 2016-05-28 15:20:06.750 149 12619.55 87.58 54499.88 88888.00 2016-05-28 15:20:06.875 149 12619.55 87.58 54499.88 88888.00 2016-05-28 15:20:07.000 149 12619.55 87.60 54499.90 88888.00 2016-05-28 15:20:07.125 149 12619.55 87.55 54499.88 88888.00 2016-05-28 15:20:07.250 149 12619.58 87.55 54499.88 88888.00 2016-05-28 15:20:07.375 149 12619.62 87.55 54499.85 88888.00 2016-05-28 15:20:07.500 149 12619.65 87.55 54499.85 88888.00 2016-05-28 15:20:07.625 149 12619.62 87.55 54499.85 88888.00 2016-05-28 15:20:07.750 149 12619.62 87.55 54499.85 88888.00 2016-05-28 15:20:07.875 149 12619.60 87.55 54499.85 88888.00 2016-05-28 15:20:08.000 149 12619.60 87.55 54499.80 88888.00 2016-05-28 15:20:08.125 149 12619.65 87.58 54499.82 88888.00 2016-05-28 15:20:08.250 149 12619.60 87.58 54499.88 88888.00 2016-05-28 15:20:08.375 149 12619.58 87.58 54499.85 88888.00 2016-05-28 15:20:08.500 149 12619.60 87.55 54499.82 88888.00 2016-05-28 15:20:08.625 149 12619.62 87.60 54499.82 88888.00 2016-05-28 15:20:08.750 149 12619.70 87.60 54499.82 88888.00 2016-05-28 15:20:08.875 149 12619.67 87.60 54499.80 88888.00 2016-05-28 15:20:09.000 149 12619.65 87.58 54499.80 88888.00 2016-05-28 15:20:09.125 149 12619.70 87.60 54499.85 88888.00 2016-05-28 15:20:09.250 149 12619.65 87.62 54499.85 88888.00 2016-05-28 15:20:09.375 149 12619.67 87.62 54499.82 88888.00 2016-05-28 15:20:09.500 149 12619.62 87.60 54499.82 88888.00 2016-05-28 15:20:09.625 149 12619.62 87.58 54499.82 88888.00 2016-05-28 15:20:09.750 149 12619.67 87.55 54499.85 88888.00 2016-05-28 15:20:09.875 149 12619.67 87.55 54499.88 88888.00 2016-05-28 15:20:10.000 149 12619.62 87.58 54499.85 88888.00 2016-05-28 15:20:10.125 149 12619.60 87.55 54499.82 88888.00 2016-05-28 15:20:10.250 149 12619.55 87.53 54499.82 88888.00 2016-05-28 15:20:10.375 149 12619.55 87.53 54499.82 88888.00 2016-05-28 15:20:10.500 149 12619.52 87.55 54499.82 88888.00 2016-05-28 15:20:10.625 149 12619.50 87.53 54499.80 88888.00 2016-05-28 15:20:10.750 149 12619.58 87.53 54499.80 88888.00 2016-05-28 15:20:10.875 149 12619.60 87.50 54499.80 88888.00 2016-05-28 15:20:11.000 149 12619.60 87.45 54499.78 88888.00 2016-05-28 15:20:11.125 149 12619.62 87.42 54499.78 88888.00 2016-05-28 15:20:11.250 149 12619.62 87.45 54499.80 88888.00 2016-05-28 15:20:11.375 149 12619.62 87.53 54499.80 88888.00 2016-05-28 15:20:11.500 149 12619.60 87.50 54499.80 88888.00 2016-05-28 15:20:11.625 149 12619.58 87.47 54499.80 88888.00 2016-05-28 15:20:11.750 149 12619.58 87.47 54499.80 88888.00 2016-05-28 15:20:11.875 149 12619.62 87.50 54499.80 88888.00 2016-05-28 15:20:12.000 149 12619.62 87.50 54499.80 88888.00 2016-05-28 15:20:12.125 149 12619.58 87.53 54499.78 88888.00 2016-05-28 15:20:12.250 149 12619.52 87.47 54499.80 88888.00 2016-05-28 15:20:12.375 149 12619.60 87.47 54499.80 88888.00 2016-05-28 15:20:12.500 149 12619.65 87.50 54499.80 88888.00 2016-05-28 15:20:12.625 149 12619.62 87.47 54499.80 88888.00 2016-05-28 15:20:12.750 149 12619.58 87.45 54499.80 88888.00 2016-05-28 15:20:12.875 149 12619.60 87.45 54499.78 88888.00 2016-05-28 15:20:13.000 149 12619.55 87.42 54499.80 88888.00 2016-05-28 15:20:13.125 149 12619.52 87.42 54499.80 88888.00 2016-05-28 15:20:13.250 149 12619.55 87.40 54499.80 88888.00 2016-05-28 15:20:13.375 149 12619.58 87.45 54499.80 88888.00 2016-05-28 15:20:13.500 149 12619.58 87.42 54499.80 88888.00 2016-05-28 15:20:13.625 149 12619.62 87.42 54499.80 88888.00 2016-05-28 15:20:13.750 149 12619.58 87.42 54499.78 88888.00 2016-05-28 15:20:13.875 149 12619.58 87.42 54499.80 88888.00 2016-05-28 15:20:14.000 149 12619.60 87.42 54499.82 88888.00 2016-05-28 15:20:14.125 149 12619.60 87.45 54499.85 88888.00 2016-05-28 15:20:14.250 149 12619.58 87.38 54499.78 88888.00 2016-05-28 15:20:14.375 149 12619.58 87.35 54499.78 88888.00 2016-05-28 15:20:14.500 149 12619.58 87.38 54499.80 88888.00 2016-05-28 15:20:14.625 149 12619.60 87.40 54499.78 88888.00 2016-05-28 15:20:14.750 149 12619.60 87.38 54499.75 88888.00 2016-05-28 15:20:14.875 149 12619.60 87.40 54499.78 88888.00 2016-05-28 15:20:15.000 149 12619.62 87.38 54499.78 88888.00 2016-05-28 15:20:15.125 149 12619.65 87.42 54499.80 88888.00 2016-05-28 15:20:15.250 149 12619.60 87.38 54499.78 88888.00 2016-05-28 15:20:15.375 149 12619.60 87.40 54499.78 88888.00 2016-05-28 15:20:15.500 149 12619.60 87.40 54499.80 88888.00 2016-05-28 15:20:15.625 149 12619.60 87.45 54499.78 88888.00 2016-05-28 15:20:15.750 149 12619.55 87.45 54499.78 88888.00 2016-05-28 15:20:15.875 149 12619.55 87.40 54499.78 88888.00 2016-05-28 15:20:16.000 149 12619.58 87.38 54499.75 88888.00 2016-05-28 15:20:16.125 149 12619.58 87.42 54499.75 88888.00 2016-05-28 15:20:16.250 149 12619.60 87.35 54499.75 88888.00 2016-05-28 15:20:16.375 149 12619.60 87.33 54499.72 88888.00 2016-05-28 15:20:16.500 149 12619.60 87.35 54499.72 88888.00 2016-05-28 15:20:16.625 149 12619.65 87.38 54499.72 88888.00 2016-05-28 15:20:16.750 149 12619.67 87.38 54499.72 88888.00 2016-05-28 15:20:16.875 149 12619.70 87.38 54499.72 88888.00 2016-05-28 15:20:17.000 149 12619.67 87.38 54499.72 88888.00 2016-05-28 15:20:17.125 149 12619.67 87.40 54499.72 88888.00 2016-05-28 15:20:17.250 149 12619.62 87.35 54499.72 88888.00 2016-05-28 15:20:17.375 149 12619.58 87.38 54499.70 88888.00 2016-05-28 15:20:17.500 149 12619.52 87.40 54499.75 88888.00 2016-05-28 15:20:17.625 149 12619.55 87.40 54499.75 88888.00 2016-05-28 15:20:17.750 149 12619.67 87.38 54499.72 88888.00 2016-05-28 15:20:17.875 149 12619.65 87.33 54499.75 88888.00 2016-05-28 15:20:18.000 149 12619.62 87.33 54499.72 88888.00 2016-05-28 15:20:18.125 149 12619.67 87.35 54499.75 88888.00 2016-05-28 15:20:18.250 149 12619.65 87.35 54499.75 88888.00 2016-05-28 15:20:18.375 149 12619.65 87.35 54499.75 88888.00 2016-05-28 15:20:18.500 149 12619.62 87.35 54499.75 88888.00 2016-05-28 15:20:18.625 149 12619.60 87.35 54499.78 88888.00 2016-05-28 15:20:18.750 149 12619.60 87.35 54499.75 88888.00 2016-05-28 15:20:18.875 149 12619.62 87.35 54499.75 88888.00 2016-05-28 15:20:19.000 149 12619.62 87.38 54499.72 88888.00 2016-05-28 15:20:19.125 149 12619.62 87.35 54499.72 88888.00 2016-05-28 15:20:19.250 149 12619.62 87.33 54499.72 88888.00 2016-05-28 15:20:19.375 149 12619.65 87.35 54499.70 88888.00 2016-05-28 15:20:19.500 149 12619.65 87.35 54499.72 88888.00 2016-05-28 15:20:19.625 149 12619.65 87.33 54499.72 88888.00 2016-05-28 15:20:19.750 149 12619.60 87.30 54499.70 88888.00 2016-05-28 15:20:19.875 149 12619.67 87.30 54499.72 88888.00 2016-05-28 15:20:20.000 149 12619.75 87.33 54499.70 88888.00 2016-05-28 15:20:20.125 149 12619.70 87.30 54499.70 88888.00 2016-05-28 15:20:20.250 149 12619.62 87.30 54499.75 88888.00 2016-05-28 15:20:20.375 149 12619.58 87.30 54499.72 88888.00 2016-05-28 15:20:20.500 149 12619.58 87.28 54499.75 88888.00 2016-05-28 15:20:20.625 149 12619.60 87.35 54499.72 88888.00 2016-05-28 15:20:20.750 149 12619.62 87.35 54499.75 88888.00 2016-05-28 15:20:20.875 149 12619.62 87.35 54499.72 88888.00 2016-05-28 15:20:21.000 149 12619.60 87.33 54499.70 88888.00 2016-05-28 15:20:21.125 149 12619.58 87.30 54499.72 88888.00 2016-05-28 15:20:21.250 149 12619.52 87.28 54499.75 88888.00 2016-05-28 15:20:21.375 149 12619.58 87.33 54499.75 88888.00 2016-05-28 15:20:21.500 149 12619.62 87.33 54499.75 88888.00 2016-05-28 15:20:21.625 149 12619.60 87.30 54499.72 88888.00 2016-05-28 15:20:21.750 149 12619.55 87.30 54499.72 88888.00 2016-05-28 15:20:21.875 149 12619.48 87.33 54499.72 88888.00 2016-05-28 15:20:22.000 149 12619.52 87.33 54499.70 88888.00 2016-05-28 15:20:22.125 149 12619.55 87.30 54499.75 88888.00 2016-05-28 15:20:22.250 149 12619.52 87.30 54499.72 88888.00 2016-05-28 15:20:22.375 149 12619.50 87.30 54499.70 88888.00 2016-05-28 15:20:22.500 149 12619.45 87.30 54499.72 88888.00 2016-05-28 15:20:22.625 149 12619.50 87.33 54499.72 88888.00 2016-05-28 15:20:22.750 149 12619.58 87.33 54499.70 88888.00 2016-05-28 15:20:22.875 149 12619.60 87.33 54499.70 88888.00 2016-05-28 15:20:23.000 149 12619.55 87.33 54499.70 88888.00 2016-05-28 15:20:23.125 149 12619.50 87.33 54499.72 88888.00 2016-05-28 15:20:23.250 149 12619.50 87.30 54499.70 88888.00 2016-05-28 15:20:23.375 149 12619.58 87.30 54499.70 88888.00 2016-05-28 15:20:23.500 149 12619.58 87.33 54499.72 88888.00 2016-05-28 15:20:23.625 149 12619.55 87.35 54499.70 88888.00 2016-05-28 15:20:23.750 149 12619.60 87.35 54499.72 88888.00 2016-05-28 15:20:23.875 149 12619.60 87.33 54499.72 88888.00 2016-05-28 15:20:24.000 149 12619.58 87.30 54499.70 88888.00 2016-05-28 15:20:24.125 149 12619.58 87.30 54499.70 88888.00 2016-05-28 15:20:24.250 149 12619.52 87.30 54499.72 88888.00 2016-05-28 15:20:24.375 149 12619.52 87.33 54499.70 88888.00 2016-05-28 15:20:24.500 149 12619.52 87.33 54499.70 88888.00 2016-05-28 15:20:24.625 149 12619.50 87.35 54499.72 88888.00 2016-05-28 15:20:24.750 149 12619.48 87.35 54499.72 88888.00 2016-05-28 15:20:24.875 149 12619.45 87.30 54499.70 88888.00 2016-05-28 15:20:25.000 149 12619.48 87.30 54499.70 88888.00 2016-05-28 15:20:25.125 149 12619.45 87.33 54499.72 88888.00 2016-05-28 15:20:25.250 149 12619.42 87.33 54499.70 88888.00 2016-05-28 15:20:25.375 149 12619.48 87.35 54499.70 88888.00 2016-05-28 15:20:25.500 149 12619.40 87.35 54499.72 88888.00 2016-05-28 15:20:25.625 149 12619.40 87.35 54499.72 88888.00 2016-05-28 15:20:25.750 149 12619.45 87.40 54499.72 88888.00 2016-05-28 15:20:25.875 149 12619.48 87.38 54499.72 88888.00 2016-05-28 15:20:26.000 149 12619.42 87.35 54499.72 88888.00 2016-05-28 15:20:26.125 149 12619.42 87.35 54499.72 88888.00 2016-05-28 15:20:26.250 149 12619.42 87.35 54499.75 88888.00 2016-05-28 15:20:26.375 149 12619.48 87.38 54499.72 88888.00 2016-05-28 15:20:26.500 149 12619.52 87.38 54499.75 88888.00 2016-05-28 15:20:26.625 149 12619.48 87.38 54499.72 88888.00 2016-05-28 15:20:26.750 149 12619.45 87.35 54499.70 88888.00 2016-05-28 15:20:26.875 149 12619.48 87.35 54499.72 88888.00 2016-05-28 15:20:27.000 149 12619.48 87.38 54499.72 88888.00 2016-05-28 15:20:27.125 149 12619.48 87.38 54499.75 88888.00 2016-05-28 15:20:27.250 149 12619.50 87.38 54499.72 88888.00 2016-05-28 15:20:27.375 149 12619.55 87.40 54499.78 88888.00 2016-05-28 15:20:27.500 149 12619.55 87.40 54499.75 88888.00 2016-05-28 15:20:27.625 149 12619.50 87.38 54499.72 88888.00 2016-05-28 15:20:27.750 149 12619.55 87.35 54499.75 88888.00 2016-05-28 15:20:27.875 149 12619.52 87.35 54499.75 88888.00 2016-05-28 15:20:28.000 149 12619.42 87.35 54499.72 88888.00 2016-05-28 15:20:28.125 149 12619.38 87.35 54499.75 88888.00 2016-05-28 15:20:28.250 149 12619.40 87.38 54499.72 88888.00 2016-05-28 15:20:28.375 149 12619.45 87.40 54499.72 88888.00 2016-05-28 15:20:28.500 149 12619.38 87.33 54499.70 88888.00 2016-05-28 15:20:28.625 149 12619.35 87.38 54499.70 88888.00 2016-05-28 15:20:28.750 149 12619.38 87.35 54499.75 88888.00 2016-05-28 15:20:28.875 149 12619.45 87.35 54499.72 88888.00 2016-05-28 15:20:29.000 149 12619.45 87.35 54499.70 88888.00 2016-05-28 15:20:29.125 149 12619.42 87.38 54499.75 88888.00 2016-05-28 15:20:29.250 149 12619.40 87.35 54499.75 88888.00 2016-05-28 15:20:29.375 149 12619.40 87.38 54499.72 88888.00 2016-05-28 15:20:29.500 149 12619.40 87.38 54499.72 88888.00 2016-05-28 15:20:29.625 149 12619.42 87.35 54499.72 88888.00 2016-05-28 15:20:29.750 149 12619.42 87.33 54499.72 88888.00 2016-05-28 15:20:29.875 149 12619.48 87.38 54499.72 88888.00 2016-05-28 15:20:30.000 149 12619.48 87.35 54499.75 88888.00 2016-05-28 15:20:30.125 149 12619.48 87.38 54499.78 88888.00 2016-05-28 15:20:30.250 149 12619.42 87.35 54499.78 88888.00 2016-05-28 15:20:30.375 149 12619.42 87.40 54499.78 88888.00 2016-05-28 15:20:30.500 149 12619.45 87.40 54499.78 88888.00 2016-05-28 15:20:30.625 149 12619.40 87.42 54499.78 88888.00 2016-05-28 15:20:30.750 149 12619.38 87.40 54499.75 88888.00 2016-05-28 15:20:30.875 149 12619.38 87.40 54499.75 88888.00 2016-05-28 15:20:31.000 149 12619.40 87.42 54499.75 88888.00 2016-05-28 15:20:31.125 149 12619.42 87.45 54499.75 88888.00 2016-05-28 15:20:31.250 149 12619.42 87.42 54499.75 88888.00 2016-05-28 15:20:31.375 149 12619.42 87.40 54499.72 88888.00 2016-05-28 15:20:31.500 149 12619.42 87.40 54499.75 88888.00 2016-05-28 15:20:31.625 149 12619.48 87.42 54499.78 88888.00 2016-05-28 15:20:31.750 149 12619.48 87.45 54499.78 88888.00 2016-05-28 15:20:31.875 149 12619.48 87.42 54499.75 88888.00 2016-05-28 15:20:32.000 149 12619.45 87.40 54499.72 88888.00 2016-05-28 15:20:32.125 149 12619.42 87.40 54499.75 88888.00 2016-05-28 15:20:32.250 149 12619.45 87.38 54499.72 88888.00 2016-05-28 15:20:32.375 149 12619.50 87.40 54499.75 88888.00 2016-05-28 15:20:32.500 149 12619.50 87.42 54499.75 88888.00 2016-05-28 15:20:32.625 149 12619.45 87.40 54499.75 88888.00 2016-05-28 15:20:32.750 149 12619.42 87.40 54499.75 88888.00 2016-05-28 15:20:32.875 149 12619.40 87.40 54499.75 88888.00 2016-05-28 15:20:33.000 149 12619.38 87.40 54499.75 88888.00 2016-05-28 15:20:33.125 149 12619.42 87.42 54499.75 88888.00 2016-05-28 15:20:33.250 149 12619.42 87.42 54499.78 88888.00 2016-05-28 15:20:33.375 149 12619.45 87.42 54499.78 88888.00 2016-05-28 15:20:33.500 149 12619.48 87.42 54499.78 88888.00 2016-05-28 15:20:33.625 149 12619.45 87.38 54499.80 88888.00 2016-05-28 15:20:33.750 149 12619.42 87.38 54499.80 88888.00 2016-05-28 15:20:33.875 149 12619.42 87.35 54499.78 88888.00 2016-05-28 15:20:34.000 149 12619.45 87.35 54499.80 88888.00 2016-05-28 15:20:34.125 149 12619.48 87.35 54499.78 88888.00 2016-05-28 15:20:34.250 149 12619.42 87.30 54499.78 88888.00 2016-05-28 15:20:34.375 149 12619.42 87.30 54499.75 88888.00 2016-05-28 15:20:34.500 149 12619.48 87.33 54499.78 88888.00 2016-05-28 15:20:34.625 149 12619.45 87.33 54499.75 88888.00 2016-05-28 15:20:34.750 149 12619.45 87.33 54499.75 88888.00 2016-05-28 15:20:34.875 149 12619.45 87.35 54499.78 88888.00 2016-05-28 15:20:35.000 149 12619.45 87.33 54499.78 88888.00 2016-05-28 15:20:35.125 149 12619.48 87.33 54499.78 88888.00 2016-05-28 15:20:35.250 149 12619.48 87.30 54499.78 88888.00 2016-05-28 15:20:35.375 149 12619.50 87.33 54499.75 88888.00 2016-05-28 15:20:35.500 149 12619.48 87.35 54499.78 88888.00 2016-05-28 15:20:35.625 149 12619.48 87.38 54499.75 88888.00 2016-05-28 15:20:35.750 149 12619.48 87.38 54499.78 88888.00 2016-05-28 15:20:35.875 149 12619.48 87.35 54499.80 88888.00 2016-05-28 15:20:36.000 149 12619.48 87.33 54499.80 88888.00 2016-05-28 15:20:36.125 149 12619.45 87.33 54499.82 88888.00 2016-05-28 15:20:36.250 149 12619.45 87.35 54499.82 88888.00 2016-05-28 15:20:36.375 149 12619.50 87.40 54499.82 88888.00 2016-05-28 15:20:36.500 149 12619.52 87.40 54499.82 88888.00 2016-05-28 15:20:36.625 149 12619.55 87.38 54499.80 88888.00 2016-05-28 15:20:36.750 149 12619.50 87.38 54499.80 88888.00 2016-05-28 15:20:36.875 149 12619.45 87.35 54499.82 88888.00 2016-05-28 15:20:37.000 149 12619.45 87.33 54499.80 88888.00 2016-05-28 15:20:37.125 149 12619.50 87.35 54499.80 88888.00 2016-05-28 15:20:37.250 149 12619.45 87.35 54499.82 88888.00 2016-05-28 15:20:37.375 149 12619.50 87.35 54499.82 88888.00 2016-05-28 15:20:37.500 149 12619.45 87.35 54499.80 88888.00 2016-05-28 15:20:37.625 149 12619.42 87.38 54499.80 88888.00 2016-05-28 15:20:37.750 149 12619.42 87.35 54499.82 88888.00 2016-05-28 15:20:37.875 149 12619.45 87.35 54499.82 88888.00 2016-05-28 15:20:38.000 149 12619.48 87.33 54499.82 88888.00 2016-05-28 15:20:38.125 149 12619.42 87.33 54499.85 88888.00 2016-05-28 15:20:38.250 149 12619.38 87.30 54499.85 88888.00 2016-05-28 15:20:38.375 149 12619.42 87.30 54499.82 88888.00 2016-05-28 15:20:38.500 149 12619.50 87.30 54499.82 88888.00 2016-05-28 15:20:38.625 149 12619.52 87.30 54499.82 88888.00 2016-05-28 15:20:38.750 149 12619.55 87.33 54499.85 88888.00 2016-05-28 15:20:38.875 149 12619.52 87.30 54499.82 88888.00 2016-05-28 15:20:39.000 149 12619.58 87.30 54499.78 88888.00 2016-05-28 15:20:39.125 149 12619.60 87.30 54499.80 88888.00 2016-05-28 15:20:39.250 149 12619.52 87.28 54499.80 88888.00 2016-05-28 15:20:39.375 149 12619.52 87.30 54499.78 88888.00 2016-05-28 15:20:39.500 149 12619.52 87.30 54499.80 88888.00 2016-05-28 15:20:39.625 149 12619.52 87.35 54499.80 88888.00 2016-05-28 15:20:39.750 149 12619.48 87.35 54499.80 88888.00 2016-05-28 15:20:39.875 149 12619.50 87.35 54499.80 88888.00 2016-05-28 15:20:40.000 149 12619.55 87.30 54499.80 88888.00 2016-05-28 15:20:40.125 149 12619.55 87.28 54499.80 88888.00 2016-05-28 15:20:40.250 149 12619.50 87.30 54499.80 88888.00 2016-05-28 15:20:40.375 149 12619.48 87.30 54499.78 88888.00 2016-05-28 15:20:40.500 149 12619.52 87.28 54499.80 88888.00 2016-05-28 15:20:40.625 149 12619.55 87.30 54499.82 88888.00 2016-05-28 15:20:40.750 149 12619.55 87.30 54499.80 88888.00 2016-05-28 15:20:40.875 149 12619.52 87.30 54499.80 88888.00 2016-05-28 15:20:41.000 149 12619.55 87.28 54499.78 88888.00 2016-05-28 15:20:41.125 149 12619.55 87.30 54499.80 88888.00 2016-05-28 15:20:41.250 149 12619.52 87.30 54499.80 88888.00 2016-05-28 15:20:41.375 149 12619.52 87.28 54499.80 88888.00 2016-05-28 15:20:41.500 149 12619.50 87.30 54499.80 88888.00 2016-05-28 15:20:41.625 149 12619.52 87.28 54499.80 88888.00 2016-05-28 15:20:41.750 149 12619.52 87.28 54499.78 88888.00 2016-05-28 15:20:41.875 149 12619.52 87.28 54499.80 88888.00 2016-05-28 15:20:42.000 149 12619.50 87.28 54499.78 88888.00 2016-05-28 15:20:42.125 149 12619.48 87.30 54499.80 88888.00 2016-05-28 15:20:42.250 149 12619.45 87.28 54499.80 88888.00 2016-05-28 15:20:42.375 149 12619.48 87.25 54499.80 88888.00 2016-05-28 15:20:42.500 149 12619.50 87.28 54499.82 88888.00 2016-05-28 15:20:42.625 149 12619.58 87.28 54499.82 88888.00 2016-05-28 15:20:42.750 149 12619.58 87.30 54499.82 88888.00 2016-05-28 15:20:42.875 149 12619.55 87.30 54499.85 88888.00 2016-05-28 15:20:43.000 149 12619.50 87.33 54499.85 88888.00 2016-05-28 15:20:43.125 149 12619.50 87.35 54499.82 88888.00 2016-05-28 15:20:43.250 149 12619.50 87.30 54499.85 88888.00 2016-05-28 15:20:43.375 149 12619.52 87.28 54499.85 88888.00 2016-05-28 15:20:43.500 149 12619.50 87.28 54499.82 88888.00 2016-05-28 15:20:43.625 149 12619.48 87.30 54499.82 88888.00 2016-05-28 15:20:43.750 149 12619.50 87.30 54499.85 88888.00 2016-05-28 15:20:43.875 149 12619.52 87.28 54499.85 88888.00 2016-05-28 15:20:44.000 149 12619.55 87.28 54499.85 88888.00 2016-05-28 15:20:44.125 149 12619.52 87.28 54499.85 88888.00 2016-05-28 15:20:44.250 149 12619.42 87.25 54499.88 88888.00 2016-05-28 15:20:44.375 149 12619.48 87.30 54499.85 88888.00 2016-05-28 15:20:44.500 149 12619.50 87.28 54499.88 88888.00 2016-05-28 15:20:44.625 149 12619.42 87.28 54499.88 88888.00 2016-05-28 15:20:44.750 149 12619.42 87.25 54499.88 88888.00 2016-05-28 15:20:44.875 149 12619.48 87.25 54499.85 88888.00 2016-05-28 15:20:45.000 149 12619.50 87.28 54499.85 88888.00 2016-05-28 15:20:45.125 149 12619.48 87.30 54499.82 88888.00 2016-05-28 15:20:45.250 149 12619.48 87.25 54499.85 88888.00 2016-05-28 15:20:45.375 149 12619.55 87.28 54499.82 88888.00 2016-05-28 15:20:45.500 149 12619.50 87.28 54499.82 88888.00 2016-05-28 15:20:45.625 149 12619.50 87.28 54499.82 88888.00 2016-05-28 15:20:45.750 149 12619.58 87.28 54499.85 88888.00 2016-05-28 15:20:45.875 149 12619.65 87.25 54499.85 88888.00 2016-05-28 15:20:46.000 149 12619.58 87.22 54499.82 88888.00 2016-05-28 15:20:46.125 149 12619.48 87.25 54499.82 88888.00 2016-05-28 15:20:46.250 149 12619.52 87.22 54499.88 88888.00 2016-05-28 15:20:46.375 149 12619.62 87.28 54499.88 88888.00 2016-05-28 15:20:46.500 149 12619.60 87.25 54499.88 88888.00 2016-05-28 15:20:46.625 149 12619.60 87.22 54499.88 88888.00 2016-05-28 15:20:46.750 149 12619.58 87.22 54499.85 88888.00 2016-05-28 15:20:46.875 149 12619.60 87.20 54499.88 88888.00 2016-05-28 15:20:47.000 149 12619.65 87.20 54499.88 88888.00 2016-05-28 15:20:47.125 149 12619.60 87.22 54499.88 88888.00 2016-05-28 15:20:47.250 149 12619.58 87.22 54499.88 88888.00 2016-05-28 15:20:47.375 149 12619.60 87.25 54499.88 88888.00 2016-05-28 15:20:47.500 149 12619.62 87.22 54499.88 88888.00 2016-05-28 15:20:47.625 149 12619.60 87.25 54499.85 88888.00 2016-05-28 15:20:47.750 149 12619.60 87.20 54499.85 88888.00 2016-05-28 15:20:47.875 149 12619.58 87.20 54499.85 88888.00 2016-05-28 15:20:48.000 149 12619.55 87.22 54499.82 88888.00 2016-05-28 15:20:48.125 149 12619.55 87.22 54499.88 88888.00 2016-05-28 15:20:48.250 149 12619.55 87.20 54499.90 88888.00 2016-05-28 15:20:48.375 149 12619.60 87.22 54499.90 88888.00 2016-05-28 15:20:48.500 149 12619.62 87.25 54499.90 88888.00 2016-05-28 15:20:48.625 149 12619.60 87.20 54499.90 88888.00 2016-05-28 15:20:48.750 149 12619.58 87.22 54499.90 88888.00 2016-05-28 15:20:48.875 149 12619.60 87.22 54499.90 88888.00 2016-05-28 15:20:49.000 149 12619.58 87.22 54499.90 88888.00 2016-05-28 15:20:49.125 149 12619.55 87.22 54499.93 88888.00 2016-05-28 15:20:49.250 149 12619.55 87.20 54499.93 88888.00 2016-05-28 15:20:49.375 149 12619.60 87.22 54499.93 88888.00 2016-05-28 15:20:49.500 149 12619.62 87.25 54499.93 88888.00 2016-05-28 15:20:49.625 149 12619.58 87.22 54499.93 88888.00 2016-05-28 15:20:49.750 149 12619.55 87.22 54499.93 88888.00 2016-05-28 15:20:49.875 149 12619.58 87.22 54499.90 88888.00 2016-05-28 15:20:50.000 149 12619.60 87.22 54499.90 88888.00 2016-05-28 15:20:50.125 149 12619.58 87.20 54499.90 88888.00 2016-05-28 15:20:50.250 149 12619.50 87.20 54499.90 88888.00 2016-05-28 15:20:50.375 149 12619.58 87.22 54499.90 88888.00 2016-05-28 15:20:50.500 149 12619.62 87.22 54499.90 88888.00 2016-05-28 15:20:50.625 149 12619.60 87.22 54499.88 88888.00 2016-05-28 15:20:50.750 149 12619.60 87.20 54499.90 88888.00 2016-05-28 15:20:50.875 149 12619.60 87.20 54499.93 88888.00 2016-05-28 15:20:51.000 149 12619.62 87.17 54499.93 88888.00 2016-05-28 15:20:51.125 149 12619.67 87.15 54499.93 88888.00 2016-05-28 15:20:51.250 149 12619.70 87.20 54499.90 88888.00 2016-05-28 15:20:51.375 149 12619.73 87.20 54499.93 88888.00 2016-05-28 15:20:51.500 149 12619.70 87.17 54499.93 88888.00 2016-05-28 15:20:51.625 149 12619.62 87.17 54499.93 88888.00 2016-05-28 15:20:51.750 149 12619.60 87.17 54499.95 88888.00 2016-05-28 15:20:51.875 149 12619.65 87.20 54499.95 88888.00 2016-05-28 15:20:52.000 149 12619.67 87.20 54499.95 88888.00 2016-05-28 15:20:52.125 149 12619.73 87.17 54499.95 88888.00 2016-05-28 15:20:52.250 149 12619.70 87.15 54499.95 88888.00 2016-05-28 15:20:52.375 149 12619.67 87.15 54499.93 88888.00 2016-05-28 15:20:52.500 149 12619.58 87.15 54499.95 88888.00 2016-05-28 15:20:52.625 149 12619.58 87.12 54499.95 88888.00 2016-05-28 15:20:52.750 149 12619.62 87.15 54499.95 88888.00 2016-05-28 15:20:52.875 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.000 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.125 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.250 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.375 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.500 149 12619.70 87.10 54499.95 88888.00 2016-05-28 15:20:53.625 149 12619.70 87.12 54499.95 88888.00 2016-05-28 15:20:53.750 149 12619.62 87.15 54499.95 88888.00 2016-05-28 15:20:53.875 149 12619.60 87.12 54499.95 88888.00 2016-05-28 15:20:54.000 149 12619.60 87.08 54499.93 88888.00 2016-05-28 15:20:54.125 149 12619.62 87.10 54499.95 88888.00 2016-05-28 15:20:54.250 149 12619.62 87.08 54499.97 88888.00 2016-05-28 15:20:54.375 149 12619.62 87.10 54499.97 88888.00 2016-05-28 15:20:54.500 149 12619.65 87.12 54499.97 88888.00 2016-05-28 15:20:54.625 149 12619.67 87.12 54500.03 88888.00 2016-05-28 15:20:54.750 149 12619.65 87.12 54500.03 88888.00 2016-05-28 15:20:54.875 149 12619.60 87.12 54500.00 88888.00 2016-05-28 15:20:55.000 149 12619.65 87.10 54499.97 88888.00 2016-05-28 15:20:55.125 149 12619.70 87.12 54499.97 88888.00 2016-05-28 15:20:55.250 149 12619.67 87.10 54500.00 88888.00 2016-05-28 15:20:55.375 149 12619.70 87.10 54500.03 88888.00 2016-05-28 15:20:55.500 149 12619.70 87.10 54500.00 88888.00 2016-05-28 15:20:55.625 149 12619.70 87.10 54500.03 88888.00 2016-05-28 15:20:55.750 149 12619.77 87.12 54500.00 88888.00 2016-05-28 15:20:55.875 149 12619.77 87.10 54500.00 88888.00 2016-05-28 15:20:56.000 149 12619.77 87.10 54500.00 88888.00 2016-05-28 15:20:56.125 149 12619.75 87.08 54500.00 88888.00 2016-05-28 15:20:56.250 149 12619.70 87.05 54500.03 88888.00 2016-05-28 15:20:56.375 149 12619.70 87.10 54500.00 88888.00 2016-05-28 15:20:56.500 149 12619.73 87.10 54500.00 88888.00 2016-05-28 15:20:56.625 149 12619.73 87.05 54500.00 88888.00 2016-05-28 15:20:56.750 149 12619.70 87.03 54500.03 88888.00 2016-05-28 15:20:56.875 149 12619.67 87.05 54500.00 88888.00 2016-05-28 15:20:57.000 149 12619.65 87.05 54500.00 88888.00 2016-05-28 15:20:57.125 149 12619.70 87.03 54500.00 88888.00 2016-05-28 15:20:57.250 149 12619.73 87.03 54500.00 88888.00 2016-05-28 15:20:57.375 149 12619.70 87.05 54500.00 88888.00 2016-05-28 15:20:57.500 149 12619.65 87.05 54500.00 88888.00 2016-05-28 15:20:57.625 149 12619.70 87.08 54500.03 88888.00 2016-05-28 15:20:57.750 149 12619.67 87.03 54500.03 88888.00 2016-05-28 15:20:57.875 149 12619.65 87.05 54500.03 88888.00 2016-05-28 15:20:58.000 149 12619.73 87.05 54499.97 88888.00 2016-05-28 15:20:58.125 149 12619.73 87.05 54500.00 88888.00 2016-05-28 15:20:58.250 149 12619.73 87.03 54500.03 88888.00 2016-05-28 15:20:58.375 149 12619.73 87.00 54500.03 88888.00 2016-05-28 15:20:58.500 149 12619.70 87.03 54500.03 88888.00 2016-05-28 15:20:58.625 149 12619.73 87.03 54500.05 88888.00 2016-05-28 15:20:58.750 149 12619.67 86.97 54500.05 88888.00 2016-05-28 15:20:58.875 149 12619.67 86.97 54500.05 88888.00 2016-05-28 15:20:59.000 149 12619.65 87.00 54500.05 88888.00 2016-05-28 15:20:59.125 149 12619.62 87.00 54500.05 88888.00 2016-05-28 15:20:59.250 149 12619.62 86.97 54500.05 88888.00 2016-05-28 15:20:59.375 149 12619.65 86.97 54500.07 88888.00 2016-05-28 15:20:59.500 149 12619.62 86.97 54500.07 88888.00 2016-05-28 15:20:59.625 149 12619.60 87.00 54500.10 88888.00 2016-05-28 15:20:59.750 149 12619.65 86.97 54500.10 88888.00 2016-05-28 15:20:59.875 149 12619.65 86.97 54500.10 88888.00 2016-05-28 15:21:00.000 149 12619.67 86.97 54500.10 88888.00 2016-05-28 15:21:00.125 149 12619.73 87.00 54500.07 88888.00 2016-05-28 15:21:00.250 149 12619.70 87.00 54500.10 88888.00 2016-05-28 15:21:00.375 149 12619.70 87.03 54500.12 88888.00 2016-05-28 15:21:00.500 149 12619.65 87.03 54500.10 88888.00 2016-05-28 15:21:00.625 149 12619.65 87.00 54500.12 88888.00 2016-05-28 15:21:00.750 149 12619.70 87.03 54500.12 88888.00 2016-05-28 15:21:00.875 149 12619.70 87.00 54500.10 88888.00 2016-05-28 15:21:01.000 149 12619.70 87.00 54500.10 88888.00 2016-05-28 15:21:01.125 149 12619.70 86.97 54500.12 88888.00 2016-05-28 15:21:01.250 149 12619.70 87.00 54500.12 88888.00 2016-05-28 15:21:01.375 149 12619.70 87.05 54500.12 88888.00 2016-05-28 15:21:01.500 149 12619.65 87.03 54500.12 88888.00 2016-05-28 15:21:01.625 149 12619.65 87.03 54500.12 88888.00 2016-05-28 15:21:01.750 149 12619.67 87.03 54500.12 88888.00 2016-05-28 15:21:01.875 149 12619.70 87.03 54500.12 88888.00 2016-05-28 15:21:02.000 149 12619.67 87.03 54500.12 88888.00 2016-05-28 15:21:02.125 149 12619.65 87.03 54500.12 88888.00 2016-05-28 15:21:02.250 149 12619.62 87.00 54500.18 88888.00 2016-05-28 15:21:02.375 149 12619.70 87.00 54500.12 88888.00 2016-05-28 15:21:02.500 149 12619.73 87.03 54500.15 88888.00 2016-05-28 15:21:02.625 149 12619.70 87.00 54500.15 88888.00 2016-05-28 15:21:02.750 149 12619.65 86.97 54500.18 88888.00 2016-05-28 15:21:02.875 149 12619.65 86.97 54500.18 88888.00 2016-05-28 15:21:03.000 149 12619.67 86.97 54500.15 88888.00 2016-05-28 15:21:03.125 149 12619.65 86.97 54500.18 88888.00 2016-05-28 15:21:03.250 149 12619.65 86.97 54500.18 88888.00 2016-05-28 15:21:03.375 149 12619.73 87.00 54500.15 88888.00 2016-05-28 15:21:03.500 149 12619.70 87.00 54500.20 88888.00 2016-05-28 15:21:03.625 149 12619.62 87.00 54500.18 88888.00 2016-05-28 15:21:03.750 149 12619.62 87.00 54500.18 88888.00 2016-05-28 15:21:03.875 149 12619.65 86.97 54500.18 88888.00 2016-05-28 15:21:04.000 149 12619.67 86.95 54500.18 88888.00 2016-05-28 15:21:04.125 149 12619.73 86.92 54500.22 88888.00 2016-05-28 15:21:04.250 149 12619.70 86.92 54500.25 88888.00 2016-05-28 15:21:04.375 149 12619.67 86.95 54500.20 88888.00 2016-05-28 15:21:04.500 149 12619.62 86.95 54500.18 88888.00 2016-05-28 15:21:04.625 149 12619.62 86.90 54500.20 88888.00 2016-05-28 15:21:04.750 149 12619.62 86.92 54500.20 88888.00 2016-05-28 15:21:04.875 149 12619.58 86.92 54500.20 88888.00 2016-05-28 15:21:05.000 149 12619.65 86.90 54500.20 88888.00 2016-05-28 15:21:05.125 149 12619.73 86.92 54500.22 88888.00 2016-05-28 15:21:05.250 149 12619.67 86.90 54500.25 88888.00 2016-05-28 15:21:05.375 149 12619.67 86.95 54500.25 88888.00 2016-05-28 15:21:05.500 149 12619.60 86.92 54500.22 88888.00 2016-05-28 15:21:05.625 149 12619.58 86.92 54500.25 88888.00 2016-05-28 15:21:05.750 149 12619.58 86.92 54500.28 88888.00 2016-05-28 15:21:05.875 149 12619.58 86.92 54500.28 88888.00 2016-05-28 15:21:06.000 149 12619.55 86.90 54500.28 88888.00 2016-05-28 15:21:06.125 149 12619.58 86.92 54500.28 88888.00 2016-05-28 15:21:06.250 149 12619.52 86.92 54500.30 88888.00 2016-05-28 15:21:06.375 149 12619.55 86.95 54500.28 88888.00 2016-05-28 15:21:06.500 149 12619.58 86.92 54500.25 88888.00 2016-05-28 15:21:06.625 149 12619.58 86.95 54500.28 88888.00 2016-05-28 15:21:06.750 149 12619.58 86.95 54500.25 88888.00 2016-05-28 15:21:06.875 149 12619.55 86.92 54500.28 88888.00 2016-05-28 15:21:07.000 149 12619.52 86.97 54500.28 88888.00 2016-05-28 15:21:07.125 149 12619.58 87.00 54500.28 88888.00 2016-05-28 15:21:07.250 149 12619.60 86.95 54500.30 88888.00 2016-05-28 15:21:07.375 149 12619.60 86.97 54500.30 88888.00 2016-05-28 15:21:07.500 149 12619.58 86.97 54500.32 88888.00 2016-05-28 15:21:07.625 149 12619.55 86.97 54500.35 88888.00 2016-05-28 15:21:07.750 149 12619.55 86.95 54500.35 88888.00 2016-05-28 15:21:07.875 149 12619.58 86.95 54500.35 88888.00 2016-05-28 15:21:08.000 149 12619.48 86.97 54500.35 88888.00 2016-05-28 15:21:08.125 149 12619.45 86.97 54500.38 88888.00 2016-05-28 15:21:08.250 149 12619.45 86.95 54500.38 88888.00 2016-05-28 15:21:08.375 149 12619.50 86.97 54500.38 88888.00 2016-05-28 15:21:08.500 149 12619.52 87.00 54500.38 88888.00 2016-05-28 15:21:08.625 149 12619.55 87.00 54500.38 88888.00 2016-05-28 15:21:08.750 149 12619.58 86.97 54500.38 88888.00 2016-05-28 15:21:08.875 149 12619.55 86.97 54500.40 88888.00 2016-05-28 15:21:09.000 149 12619.58 86.97 54500.40 88888.00 2016-05-28 15:21:09.125 149 12619.52 86.92 54500.40 88888.00 2016-05-28 15:21:09.250 149 12619.48 86.95 54500.38 88888.00 2016-05-28 15:21:09.375 149 12619.52 86.95 54500.38 88888.00 2016-05-28 15:21:09.500 149 12619.52 86.97 54500.40 88888.00 2016-05-28 15:21:09.625 149 12619.50 87.00 54500.40 88888.00 2016-05-28 15:21:09.750 149 12619.55 87.00 54500.40 88888.00 2016-05-28 15:21:09.875 149 12619.50 87.03 54500.40 88888.00 2016-05-28 15:21:10.000 149 12619.50 87.03 54500.38 88888.00 2016-05-28 15:21:10.125 149 12619.50 87.00 54500.38 88888.00 2016-05-28 15:21:10.250 149 12619.45 87.00 54500.43 88888.00 2016-05-28 15:21:10.375 149 12619.45 87.00 54500.43 88888.00 2016-05-28 15:21:10.500 149 12619.48 87.00 54500.45 88888.00 2016-05-28 15:21:10.625 149 12619.40 87.05 54500.45 88888.00 2016-05-28 15:21:10.750 149 12619.35 87.03 54500.45 88888.00 2016-05-28 15:21:10.875 149 12619.35 87.00 54500.43 88888.00 2016-05-28 15:21:11.000 149 12619.38 87.00 54500.45 88888.00 2016-05-28 15:21:11.125 149 12619.38 87.03 54500.45 88888.00 2016-05-28 15:21:11.250 149 12619.35 87.00 54500.43 88888.00 2016-05-28 15:21:11.375 149 12619.35 87.00 54500.45 88888.00 2016-05-28 15:21:11.500 149 12619.42 87.03 54500.47 88888.00 2016-05-28 15:21:11.625 149 12619.42 87.00 54500.47 88888.00 2016-05-28 15:21:11.750 149 12619.33 87.00 54500.47 88888.00 2016-05-28 15:21:11.875 149 12619.38 87.05 54500.50 88888.00 2016-05-28 15:21:12.000 149 12619.40 87.05 54500.47 88888.00 2016-05-28 15:21:12.125 149 12619.42 87.03 54500.45 88888.00 2016-05-28 15:21:12.250 149 12619.40 87.03 54500.45 88888.00 2016-05-28 15:21:12.375 149 12619.35 87.03 54500.45 88888.00 2016-05-28 15:21:12.500 149 12619.33 87.03 54500.45 88888.00 2016-05-28 15:21:12.625 149 12619.42 87.03 54500.45 88888.00 2016-05-28 15:21:12.750 149 12619.42 87.05 54500.47 88888.00 2016-05-28 15:21:12.875 149 12619.33 87.05 54500.47 88888.00 2016-05-28 15:21:13.000 149 12619.35 87.05 54500.47 88888.00 2016-05-28 15:21:13.125 149 12619.30 87.05 54500.47 88888.00 2016-05-28 15:21:13.250 149 12619.30 87.05 54500.50 88888.00 2016-05-28 15:21:13.375 149 12619.33 87.08 54500.50 88888.00 2016-05-28 15:21:13.500 149 12619.30 87.10 54500.50 88888.00 2016-05-28 15:21:13.625 149 12619.30 87.08 54500.50 88888.00 2016-05-28 15:21:13.750 149 12619.27 87.08 54500.50 88888.00 2016-05-28 15:21:13.875 149 12619.25 87.10 54500.53 88888.00 2016-05-28 15:21:14.000 149 12619.27 87.08 54500.53 88888.00 2016-05-28 15:21:14.125 149 12619.27 87.10 54500.55 88888.00 2016-05-28 15:21:14.250 149 12619.23 87.05 54500.53 88888.00 2016-05-28 15:21:14.375 149 12619.27 87.05 54500.53 88888.00 2016-05-28 15:21:14.500 149 12619.35 87.08 54500.50 88888.00 2016-05-28 15:21:14.625 149 12619.30 87.08 54500.53 88888.00 2016-05-28 15:21:14.750 149 12619.27 87.08 54500.53 88888.00 2016-05-28 15:21:14.875 149 12619.25 87.08 54500.53 88888.00 2016-05-28 15:21:15.000 149 12619.27 87.08 54500.53 88888.00 2016-05-28 15:21:15.125 149 12619.30 87.10 54500.55 88888.00 2016-05-28 15:21:15.250 149 12619.27 87.10 54500.60 88888.00 2016-05-28 15:21:15.375 149 12619.30 87.08 54500.60 88888.00 2016-05-28 15:21:15.500 149 12619.27 87.08 54500.60 88888.00 2016-05-28 15:21:15.625 149 12619.27 87.10 54500.57 88888.00 2016-05-28 15:21:15.750 149 12619.23 87.12 54500.62 88888.00 2016-05-28 15:21:15.875 149 12619.17 87.08 54500.60 88888.00 2016-05-28 15:21:16.000 149 12619.17 87.08 54500.57 88888.00 2016-05-28 15:21:16.125 149 12619.23 87.05 54500.57 88888.00 2016-05-28 15:21:16.250 149 12619.25 87.05 54500.60 88888.00 2016-05-28 15:21:16.375 149 12619.25 87.05 54500.57 88888.00 2016-05-28 15:21:16.500 149 12619.23 87.05 54500.60 88888.00 2016-05-28 15:21:16.625 149 12619.25 87.08 54500.60 88888.00 2016-05-28 15:21:16.750 149 12619.27 87.08 54500.60 88888.00 2016-05-28 15:21:16.875 149 12619.30 87.08 54500.60 88888.00 2016-05-28 15:21:17.000 149 12619.23 87.08 54500.60 88888.00 2016-05-28 15:21:17.125 149 12619.23 87.08 54500.62 88888.00 2016-05-28 15:21:17.250 149 12619.27 87.08 54500.68 88888.00 2016-05-28 15:21:17.375 149 12619.35 87.08 54500.65 88888.00 2016-05-28 15:21:17.500 149 12619.33 87.10 54500.68 88888.00 2016-05-28 15:21:17.625 149 12619.30 87.08 54500.62 88888.00 2016-05-28 15:21:17.750 149 12619.27 87.08 54500.62 88888.00 2016-05-28 15:21:17.875 149 12619.27 87.10 54500.68 88888.00 2016-05-28 15:21:18.000 149 12619.23 87.05 54500.62 88888.00 2016-05-28 15:21:18.125 149 12619.15 87.05 54500.60 88888.00 2016-05-28 15:21:18.250 149 12619.17 87.08 54500.62 88888.00 2016-05-28 15:21:18.375 149 12619.23 87.12 54500.68 88888.00 2016-05-28 15:21:18.500 149 12619.17 87.08 54500.68 88888.00 2016-05-28 15:21:18.625 149 12619.15 87.08 54500.65 88888.00 2016-05-28 15:21:18.750 149 12619.15 87.08 54500.68 88888.00 2016-05-28 15:21:18.875 149 12619.17 87.10 54500.70 88888.00 2016-05-28 15:21:19.000 149 12619.23 87.10 54500.70 88888.00 2016-05-28 15:21:19.125 149 12619.20 87.10 54500.68 88888.00 2016-05-28 15:21:19.250 149 12619.12 87.08 54500.68 88888.00 2016-05-28 15:21:19.375 149 12619.12 87.10 54500.68 88888.00 2016-05-28 15:21:19.500 149 12619.10 87.12 54500.68 88888.00 2016-05-28 15:21:19.625 149 12619.12 87.10 54500.70 88888.00 2016-05-28 15:21:19.750 149 12619.12 87.08 54500.72 88888.00 2016-05-28 15:21:19.875 149 12619.08 87.10 54500.72 88888.00 2016-05-28 15:21:20.000 149 12619.05 87.10 54500.72 88888.00 2016-05-28 15:21:20.125 149 12619.08 87.10 54500.70 88888.00 2016-05-28 15:21:20.250 149 12619.12 87.08 54500.72 88888.00 2016-05-28 15:21:20.375 149 12619.12 87.10 54500.72 88888.00 2016-05-28 15:21:20.500 149 12619.08 87.10 54500.72 88888.00 2016-05-28 15:21:20.625 149 12619.05 87.08 54500.75 88888.00 2016-05-28 15:21:20.750 149 12619.02 87.08 54500.78 88888.00 2016-05-28 15:21:20.875 149 12619.02 87.10 54500.78 88888.00 2016-05-28 15:21:21.000 149 12619.05 87.10 54500.75 88888.00 2016-05-28 15:21:21.125 149 12619.05 87.10 54500.78 88888.00 2016-05-28 15:21:21.250 149 12619.00 87.10 54500.75 88888.00 2016-05-28 15:21:21.375 149 12619.02 87.12 54500.75 88888.00 2016-05-28 15:21:21.500 149 12619.08 87.10 54500.78 88888.00 2016-05-28 15:21:21.625 149 12619.05 87.10 54500.78 88888.00 2016-05-28 15:21:21.750 149 12619.05 87.10 54500.75 88888.00 2016-05-28 15:21:21.875 149 12619.00 87.10 54500.75 88888.00 2016-05-28 15:21:22.000 149 12619.00 87.08 54500.75 88888.00 2016-05-28 15:21:22.125 149 12619.05 87.08 54500.80 88888.00 2016-05-28 15:21:22.250 149 12619.05 87.05 54500.80 88888.00 2016-05-28 15:21:22.375 149 12619.05 87.05 54500.75 88888.00 2016-05-28 15:21:22.500 149 12619.10 87.08 54500.78 88888.00 2016-05-28 15:21:22.625 149 12619.10 87.05 54500.78 88888.00 2016-05-28 15:21:22.750 149 12619.02 87.08 54500.80 88888.00 2016-05-28 15:21:22.875 149 12619.00 87.10 54500.80 88888.00 2016-05-28 15:21:23.000 149 12618.95 87.10 54500.80 88888.00 2016-05-28 15:21:23.125 149 12618.85 87.08 54500.80 88888.00 2016-05-28 15:21:23.250 149 12618.85 87.08 54500.82 88888.00 2016-05-28 15:21:23.375 149 12618.85 87.05 54500.80 88888.00 2016-05-28 15:21:23.500 149 12618.85 87.10 54500.82 88888.00 2016-05-28 15:21:23.625 149 12618.92 87.08 54500.82 88888.00 2016-05-28 15:21:23.750 149 12618.98 87.08 54500.82 88888.00 2016-05-28 15:21:23.875 149 12619.00 87.08 54500.82 88888.00 2016-05-28 15:21:24.000 149 12619.00 87.10 54500.85 88888.00 2016-05-28 15:21:24.125 149 12619.00 87.12 54500.88 88888.00 2016-05-28 15:21:24.250 149 12619.00 87.10 54500.90 88888.00 2016-05-28 15:21:24.375 149 12619.00 87.10 54500.88 88888.00 2016-05-28 15:21:24.500 149 12618.95 87.10 54500.88 88888.00 2016-05-28 15:21:24.625 149 12618.92 87.08 54500.85 88888.00 2016-05-28 15:21:24.750 149 12618.90 87.05 54500.85 88888.00 2016-05-28 15:21:24.875 149 12618.88 87.05 54500.88 88888.00 2016-05-28 15:21:25.000 149 12618.90 87.08 54500.88 88888.00 2016-05-28 15:21:25.125 149 12618.90 87.08 54500.88 88888.00 2016-05-28 15:21:25.250 149 12618.83 87.05 54500.88 88888.00 2016-05-28 15:21:25.375 149 12618.80 87.08 54500.90 88888.00 2016-05-28 15:21:25.500 149 12618.83 87.08 54500.90 88888.00 2016-05-28 15:21:25.625 149 12618.85 87.10 54500.90 88888.00 2016-05-28 15:21:25.750 149 12618.85 87.12 54500.90 88888.00 2016-05-28 15:21:25.875 149 12618.85 87.08 54500.90 88888.00 2016-05-28 15:21:26.000 149 12618.83 87.03 54500.90 88888.00 2016-05-28 15:21:26.125 149 12618.85 87.00 54500.90 88888.00 2016-05-28 15:21:26.250 149 12618.80 87.00 54500.90 88888.00 2016-05-28 15:21:26.375 149 12618.83 87.05 54500.88 88888.00 2016-05-28 15:21:26.500 149 12618.80 87.05 54500.93 88888.00 2016-05-28 15:21:26.625 149 12618.77 87.05 54500.90 88888.00 2016-05-28 15:21:26.750 149 12618.73 87.05 54500.90 88888.00 2016-05-28 15:21:26.875 149 12618.70 87.03 54500.93 88888.00 2016-05-28 15:21:27.000 149 12618.65 87.05 54500.95 88888.00 2016-05-28 15:21:27.125 149 12618.70 87.08 54500.95 88888.00 2016-05-28 15:21:27.250 149 12618.67 87.00 54500.95 88888.00 2016-05-28 15:21:27.375 149 12618.65 87.03 54500.97 88888.00 2016-05-28 15:21:27.500 149 12618.60 87.05 54500.97 88888.00 2016-05-28 15:21:27.625 149 12618.60 87.05 54500.97 88888.00 2016-05-28 15:21:27.750 149 12618.65 87.05 54500.95 88888.00 2016-05-28 15:21:27.875 149 12618.65 87.05 54500.97 88888.00 2016-05-28 15:21:28.000 149 12618.62 87.03 54501.00 88888.00 2016-05-28 15:21:28.125 149 12618.60 87.03 54501.00 88888.00 2016-05-28 15:21:28.250 149 12618.52 87.00 54500.97 88888.00 2016-05-28 15:21:28.375 149 12618.50 87.03 54500.95 88888.00 2016-05-28 15:21:28.500 149 12618.55 87.05 54500.97 88888.00 2016-05-28 15:21:28.625 149 12618.55 87.03 54500.97 88888.00 2016-05-28 15:21:28.750 149 12618.50 87.03 54500.97 88888.00 2016-05-28 15:21:28.875 149 12618.58 87.03 54500.97 88888.00 2016-05-28 15:21:29.000 149 12618.58 87.03 54501.00 88888.00 2016-05-28 15:21:29.125 149 12618.60 87.03 54501.00 88888.00 2016-05-28 15:21:29.250 149 12618.62 87.00 54501.00 88888.00 2016-05-28 15:21:29.375 149 12618.60 87.00 54500.97 88888.00 2016-05-28 15:21:29.500 149 12618.58 87.00 54501.00 88888.00 2016-05-28 15:21:29.625 149 12618.58 87.00 54501.00 88888.00 2016-05-28 15:21:29.750 149 12618.60 87.00 54501.00 88888.00 2016-05-28 15:21:29.875 149 12618.62 86.97 54501.00 88888.00 2016-05-28 15:21:30.000 149 12618.60 86.95 54501.00 88888.00 2016-05-28 15:21:30.125 149 12618.60 87.00 54501.00 88888.00 2016-05-28 15:21:30.250 149 12618.55 87.03 54501.03 88888.00 2016-05-28 15:21:30.375 149 12618.58 87.03 54501.05 88888.00 2016-05-28 15:21:30.500 149 12618.60 87.03 54501.05 88888.00 2016-05-28 15:21:30.625 149 12618.58 87.05 54501.05 88888.00 2016-05-28 15:21:30.750 149 12618.55 87.03 54501.07 88888.00 2016-05-28 15:21:30.875 149 12618.52 87.00 54501.03 88888.00 2016-05-28 15:21:31.000 149 12618.50 86.97 54501.05 88888.00 2016-05-28 15:21:31.125 149 12618.45 87.00 54501.05 88888.00 2016-05-28 15:21:31.250 149 12618.42 87.00 54501.07 88888.00 2016-05-28 15:21:31.375 149 12618.50 87.03 54501.07 88888.00 2016-05-28 15:21:31.500 149 12618.52 87.05 54501.07 88888.00 2016-05-28 15:21:31.625 149 12618.52 87.00 54501.07 88888.00 2016-05-28 15:21:31.750 149 12618.50 86.97 54501.05 88888.00 2016-05-28 15:21:31.875 149 12618.48 87.00 54501.07 88888.00 2016-05-28 15:21:32.000 149 12618.45 87.05 54501.10 88888.00 2016-05-28 15:21:32.125 149 12618.48 87.08 54501.10 88888.00 2016-05-28 15:21:32.250 149 12618.48 87.00 54501.12 88888.00 2016-05-28 15:21:32.375 149 12618.48 86.97 54501.12 88888.00 2016-05-28 15:21:32.500 149 12618.45 87.00 54501.10 88888.00 2016-05-28 15:21:32.625 149 12618.42 87.00 54501.10 88888.00 2016-05-28 15:21:32.750 149 12618.42 87.03 54501.10 88888.00 2016-05-28 15:21:32.875 149 12618.50 87.00 54501.10 88888.00 2016-05-28 15:21:33.000 149 12618.40 87.00 54501.07 88888.00 2016-05-28 15:21:33.125 149 12618.38 86.95 54501.10 88888.00 2016-05-28 15:21:33.250 149 12618.33 87.00 54501.12 88888.00 2016-05-28 15:21:33.375 149 12618.35 87.03 54501.10 88888.00 2016-05-28 15:21:33.500 149 12618.38 87.00 54501.12 88888.00 2016-05-28 15:21:33.625 149 12618.35 86.97 54501.10 88888.00 2016-05-28 15:21:33.750 149 12618.38 86.95 54501.15 88888.00 2016-05-28 15:21:33.875 149 12618.40 86.97 54501.15 88888.00 2016-05-28 15:21:34.000 149 12618.42 87.00 54501.15 88888.00 2016-05-28 15:21:34.125 149 12618.40 86.97 54501.12 88888.00 2016-05-28 15:21:34.250 149 12618.35 86.92 54501.12 88888.00 2016-05-28 15:21:34.375 149 12618.35 86.92 54501.15 88888.00 2016-05-28 15:21:34.500 149 12618.42 86.95 54501.12 88888.00 2016-05-28 15:21:34.625 149 12618.48 86.95 54501.10 88888.00 2016-05-28 15:21:34.750 149 12618.45 86.92 54501.12 88888.00 2016-05-28 15:21:34.875 149 12618.35 86.97 54501.12 88888.00 2016-05-28 15:21:35.000 149 12618.35 87.00 54501.15 88888.00 2016-05-28 15:21:35.125 149 12618.38 87.03 54501.18 88888.00 2016-05-28 15:21:35.250 149 12618.33 86.97 54501.15 88888.00 2016-05-28 15:21:35.375 149 12618.33 86.97 54501.12 88888.00 2016-05-28 15:21:35.500 149 12618.35 86.97 54501.18 88888.00 2016-05-28 15:21:35.625 149 12618.33 87.00 54501.18 88888.00 2016-05-28 15:21:35.750 149 12618.30 87.00 54501.18 88888.00 2016-05-28 15:21:35.875 149 12618.27 87.03 54501.18 88888.00 2016-05-28 15:21:36.000 149 12618.27 87.00 54501.20 88888.00 2016-05-28 15:21:36.125 149 12618.27 87.03 54501.22 88888.00 2016-05-28 15:21:36.250 149 12618.25 87.00 54501.22 88888.00 2016-05-28 15:21:36.375 149 12618.23 86.97 54501.20 88888.00 2016-05-28 15:21:36.500 149 12618.25 86.97 54501.20 88888.00 2016-05-28 15:21:36.625 149 12618.25 86.97 54501.18 88888.00 2016-05-28 15:21:36.750 149 12618.25 86.97 54501.20 88888.00 2016-05-28 15:21:36.875 149 12618.30 86.97 54501.20 88888.00 2016-05-28 15:21:37.000 149 12618.33 87.00 54501.20 88888.00 2016-05-28 15:21:37.125 149 12618.35 87.00 54501.22 88888.00 2016-05-28 15:21:37.250 149 12618.27 87.00 54501.20 88888.00 2016-05-28 15:21:37.375 149 12618.23 87.00 54501.22 88888.00 2016-05-28 15:21:37.500 149 12618.23 87.00 54501.22 88888.00 2016-05-28 15:21:37.625 149 12618.27 87.00 54501.22 88888.00 2016-05-28 15:21:37.750 149 12618.30 87.00 54501.22 88888.00 2016-05-28 15:21:37.875 149 12618.27 87.03 54501.20 88888.00 2016-05-28 15:21:38.000 149 12618.30 87.00 54501.22 88888.00 2016-05-28 15:21:38.125 149 12618.27 87.00 54501.22 88888.00 2016-05-28 15:21:38.250 149 12618.27 87.00 54501.25 88888.00 2016-05-28 15:21:38.375 149 12618.25 87.00 54501.22 88888.00 2016-05-28 15:21:38.500 149 12618.20 87.03 54501.20 88888.00 2016-05-28 15:21:38.625 149 12618.20 87.00 54501.20 88888.00 2016-05-28 15:21:38.750 149 12618.23 87.00 54501.22 88888.00 2016-05-28 15:21:38.875 149 12618.23 87.03 54501.22 88888.00 2016-05-28 15:21:39.000 149 12618.23 87.08 54501.20 88888.00 2016-05-28 15:21:39.125 149 12618.20 87.08 54501.22 88888.00 2016-05-28 15:21:39.250 149 12618.17 87.03 54501.22 88888.00 2016-05-28 15:21:39.375 149 12618.23 87.05 54501.22 88888.00 2016-05-28 15:21:39.500 149 12618.30 87.08 54501.28 88888.00 2016-05-28 15:21:39.625 149 12618.25 87.08 54501.25 88888.00 2016-05-28 15:21:39.750 149 12618.27 87.08 54501.28 88888.00 2016-05-28 15:21:39.875 149 12618.30 87.10 54501.28 88888.00 2016-05-28 15:21:40.000 149 12618.30 87.12 54501.25 88888.00 2016-05-28 15:21:40.125 149 12618.27 87.12 54501.25 88888.00 2016-05-28 15:21:40.250 149 12618.23 87.10 54501.25 88888.00 2016-05-28 15:21:40.375 149 12618.17 87.10 54501.25 88888.00 2016-05-28 15:21:40.500 149 12618.12 87.10 54501.25 88888.00 2016-05-28 15:21:40.625 149 12618.20 87.10 54501.25 88888.00 2016-05-28 15:21:40.750 149 12618.20 87.10 54501.25 88888.00 2016-05-28 15:21:40.875 149 12618.12 87.10 54501.28 88888.00 2016-05-28 15:21:41.000 149 12618.02 87.10 54501.25 88888.00 2016-05-28 15:21:41.125 149 12618.05 87.12 54501.28 88888.00 2016-05-28 15:21:41.250 149 12618.08 87.10 54501.25 88888.00 2016-05-28 15:21:41.375 149 12618.12 87.15 54501.22 88888.00 2016-05-28 15:21:41.500 149 12618.12 87.15 54501.25 88888.00 2016-05-28 15:21:41.625 149 12618.05 87.15 54501.28 88888.00 2016-05-28 15:21:41.750 149 12618.00 87.15 54501.28 88888.00 2016-05-28 15:21:41.875 149 12617.98 87.12 54501.28 88888.00 2016-05-28 15:21:42.000 149 12617.98 87.15 54501.28 88888.00 2016-05-28 15:21:42.125 149 12618.02 87.15 54501.25 88888.00 2016-05-28 15:21:42.250 149 12617.98 87.15 54501.25 88888.00 2016-05-28 15:21:42.375 149 12617.95 87.12 54501.22 88888.00 2016-05-28 15:21:42.500 149 12617.92 87.12 54501.25 88888.00 2016-05-28 15:21:42.625 149 12617.98 87.12 54501.25 88888.00 2016-05-28 15:21:42.750 149 12618.05 87.15 54501.25 88888.00 2016-05-28 15:21:42.875 149 12617.98 87.17 54501.28 88888.00 2016-05-28 15:21:43.000 149 12617.95 87.20 54501.25 88888.00 2016-05-28 15:21:43.125 149 12617.98 87.17 54501.28 88888.00 2016-05-28 15:21:43.250 149 12617.95 87.15 54501.28 88888.00 2016-05-28 15:21:43.375 149 12617.95 87.15 54501.28 88888.00 2016-05-28 15:21:43.500 149 12618.02 87.15 54501.28 88888.00 2016-05-28 15:21:43.625 149 12618.08 87.17 54501.28 88888.00 2016-05-28 15:21:43.750 149 12618.02 87.17 54501.28 88888.00 2016-05-28 15:21:43.875 149 12618.00 87.17 54501.28 88888.00 2016-05-28 15:21:44.000 149 12618.02 87.20 54501.28 88888.00 2016-05-28 15:21:44.125 149 12618.02 87.22 54501.28 88888.00 2016-05-28 15:21:44.250 149 12618.00 87.17 54501.30 88888.00 2016-05-28 15:21:44.375 149 12618.05 87.17 54501.30 88888.00 2016-05-28 15:21:44.500 149 12618.02 87.20 54501.30 88888.00 2016-05-28 15:21:44.625 149 12617.98 87.20 54501.30 88888.00 2016-05-28 15:21:44.750 149 12617.98 87.20 54501.30 88888.00 2016-05-28 15:21:44.875 149 12618.02 87.17 54501.32 88888.00 2016-05-28 15:21:45.000 149 12618.05 87.17 54501.32 88888.00 2016-05-28 15:21:45.125 149 12618.02 87.20 54501.32 88888.00 2016-05-28 15:21:45.250 149 12617.98 87.20 54501.35 88888.00 2016-05-28 15:21:45.375 149 12617.98 87.22 54501.32 88888.00 2016-05-28 15:21:45.500 149 12617.98 87.20 54501.32 88888.00 2016-05-28 15:21:45.625 149 12618.00 87.22 54501.32 88888.00 2016-05-28 15:21:45.750 149 12617.95 87.22 54501.35 88888.00 2016-05-28 15:21:45.875 149 12617.85 87.20 54501.32 88888.00 2016-05-28 15:21:46.000 149 12617.88 87.22 54501.32 88888.00 2016-05-28 15:21:46.125 149 12617.90 87.20 54501.35 88888.00 2016-05-28 15:21:46.250 149 12617.85 87.17 54501.35 88888.00 2016-05-28 15:21:46.375 149 12617.83 87.22 54501.35 88888.00 2016-05-28 15:21:46.500 149 12617.77 87.20 54501.35 88888.00 2016-05-28 15:21:46.625 149 12617.80 87.22 54501.32 88888.00 2016-05-28 15:21:46.750 149 12617.85 87.22 54501.35 88888.00 2016-05-28 15:21:46.875 149 12617.88 87.20 54501.35 88888.00 2016-05-28 15:21:47.000 149 12617.85 87.20 54501.35 88888.00 2016-05-28 15:21:47.125 149 12617.83 87.25 54501.32 88888.00 2016-05-28 15:21:47.250 149 12617.85 87.20 54501.35 88888.00 2016-05-28 15:21:47.375 149 12617.85 87.22 54501.35 88888.00 2016-05-28 15:21:47.500 149 12617.83 87.22 54501.35 88888.00 2016-05-28 15:21:47.625 149 12617.83 87.25 54501.35 88888.00 2016-05-28 15:21:47.750 149 12617.85 87.25 54501.35 88888.00 2016-05-28 15:21:47.875 149 12617.85 87.25 54501.35 88888.00 2016-05-28 15:21:48.000 149 12617.85 87.22 54501.35 88888.00 2016-05-28 15:21:48.125 149 12617.88 87.22 54501.32 88888.00 2016-05-28 15:21:48.250 149 12617.83 87.20 54501.35 88888.00 2016-05-28 15:21:48.375 149 12617.85 87.25 54501.32 88888.00 2016-05-28 15:21:48.500 149 12617.83 87.25 54501.32 88888.00 2016-05-28 15:21:48.625 149 12617.77 87.22 54501.30 88888.00 2016-05-28 15:21:48.750 149 12617.75 87.25 54501.35 88888.00 2016-05-28 15:21:48.875 149 12617.77 87.25 54501.32 88888.00 2016-05-28 15:21:49.000 149 12617.77 87.25 54501.30 88888.00 2016-05-28 15:21:49.125 149 12617.75 87.22 54501.32 88888.00 2016-05-28 15:21:49.250 149 12617.73 87.22 54501.35 88888.00 2016-05-28 15:21:49.375 149 12617.75 87.25 54501.30 88888.00 2016-05-28 15:21:49.500 149 12617.75 87.22 54501.32 88888.00 2016-05-28 15:21:49.625 149 12617.77 87.25 54501.32 88888.00 2016-05-28 15:21:49.750 149 12617.75 87.28 54501.32 88888.00 2016-05-28 15:21:49.875 149 12617.73 87.25 54501.38 88888.00 2016-05-28 15:21:50.000 149 12617.73 87.28 54501.38 88888.00 2016-05-28 15:21:50.125 149 12617.70 87.28 54501.38 88888.00 2016-05-28 15:21:50.250 149 12617.62 87.25 54501.40 88888.00 2016-05-28 15:21:50.375 149 12617.67 87.25 54501.38 88888.00 2016-05-28 15:21:50.500 149 12617.75 87.28 54501.38 88888.00 2016-05-28 15:21:50.625 149 12617.75 87.25 54501.38 88888.00 2016-05-28 15:21:50.750 149 12617.70 87.25 54501.38 88888.00 2016-05-28 15:21:50.875 149 12617.67 87.25 54501.35 88888.00 2016-05-28 15:21:51.000 149 12617.70 87.25 54501.35 88888.00 2016-05-28 15:21:51.125 149 12617.67 87.22 54501.38 88888.00 2016-05-28 15:21:51.250 149 12617.62 87.25 54501.38 88888.00 2016-05-28 15:21:51.375 149 12617.65 87.28 54501.35 88888.00 2016-05-28 15:21:51.500 149 12617.70 87.28 54501.38 88888.00 2016-05-28 15:21:51.625 149 12617.73 87.25 54501.43 88888.00 2016-05-28 15:21:51.750 149 12617.70 87.28 54501.40 88888.00 2016-05-28 15:21:51.875 149 12617.70 87.25 54501.38 88888.00 2016-05-28 15:21:52.000 149 12617.70 87.28 54501.40 88888.00 2016-05-28 15:21:52.125 149 12617.73 87.28 54501.38 88888.00 2016-05-28 15:21:52.250 149 12617.67 87.22 54501.35 88888.00 2016-05-28 15:21:52.375 149 12617.62 87.22 54501.38 88888.00 2016-05-28 15:21:52.500 149 12617.62 87.28 54501.38 88888.00 2016-05-28 15:21:52.625 149 12617.65 87.30 54501.40 88888.00 2016-05-28 15:21:52.750 149 12617.65 87.28 54501.40 88888.00 2016-05-28 15:21:52.875 149 12617.67 87.25 54501.38 88888.00 2016-05-28 15:21:53.000 149 12617.67 87.22 54501.38 88888.00 2016-05-28 15:21:53.125 149 12617.67 87.25 54501.40 88888.00 2016-05-28 15:21:53.250 149 12617.62 87.28 54501.40 88888.00 2016-05-28 15:21:53.375 149 12617.67 87.28 54501.40 88888.00 2016-05-28 15:21:53.500 149 12617.67 87.25 54501.40 88888.00 2016-05-28 15:21:53.625 149 12617.67 87.25 54501.43 88888.00 2016-05-28 15:21:53.750 149 12617.70 87.25 54501.43 88888.00 2016-05-28 15:21:53.875 149 12617.65 87.22 54501.40 88888.00 2016-05-28 15:21:54.000 149 12617.65 87.22 54501.40 88888.00 2016-05-28 15:21:54.125 149 12617.67 87.25 54501.43 88888.00 2016-05-28 15:21:54.250 149 12617.58 87.25 54501.43 88888.00 2016-05-28 15:21:54.375 149 12617.55 87.25 54501.43 88888.00 2016-05-28 15:21:54.500 149 12617.60 87.22 54501.40 88888.00 2016-05-28 15:21:54.625 149 12617.58 87.25 54501.40 88888.00 2016-05-28 15:21:54.750 149 12617.58 87.22 54501.43 88888.00 2016-05-28 15:21:54.875 149 12617.62 87.22 54501.43 88888.00 2016-05-28 15:21:55.000 149 12617.70 87.28 54501.43 88888.00 2016-05-28 15:21:55.125 149 12617.60 87.33 54501.40 88888.00 2016-05-28 15:21:55.250 149 12617.50 87.28 54501.40 88888.00 2016-05-28 15:21:55.375 149 12617.55 87.25 54501.40 88888.00 2016-05-28 15:21:55.500 149 12617.55 87.25 54501.40 88888.00 2016-05-28 15:21:55.625 149 12617.55 87.25 54501.43 88888.00 2016-05-28 15:21:55.750 149 12617.55 87.25 54501.43 88888.00 2016-05-28 15:21:55.875 149 12617.52 87.25 54501.43 88888.00 2016-05-28 15:21:56.000 149 12617.52 87.22 54501.40 88888.00 2016-05-28 15:21:56.125 149 12617.52 87.22 54501.40 88888.00 2016-05-28 15:21:56.250 149 12617.55 87.22 54501.43 88888.00 2016-05-28 15:21:56.375 149 12617.58 87.28 54501.43 88888.00 2016-05-28 15:21:56.500 149 12617.58 87.28 54501.43 88888.00 2016-05-28 15:21:56.625 149 12617.60 87.28 54501.45 88888.00 2016-05-28 15:21:56.750 149 12617.60 87.25 54501.43 88888.00 2016-05-28 15:21:56.875 149 12617.52 87.22 54501.43 88888.00 2016-05-28 15:21:57.000 149 12617.48 87.25 54501.43 88888.00 2016-05-28 15:21:57.125 149 12617.52 87.25 54501.45 88888.00 2016-05-28 15:21:57.250 149 12617.50 87.25 54501.45 88888.00 2016-05-28 15:21:57.375 149 12617.52 87.25 54501.43 88888.00 2016-05-28 15:21:57.500 149 12617.55 87.25 54501.43 88888.00 2016-05-28 15:21:57.625 149 12617.58 87.28 54501.43 88888.00 2016-05-28 15:21:57.750 149 12617.52 87.25 54501.45 88888.00 2016-05-28 15:21:57.875 149 12617.48 87.25 54501.43 88888.00 2016-05-28 15:21:58.000 149 12617.48 87.25 54501.40 88888.00 2016-05-28 15:21:58.125 149 12617.48 87.22 54501.43 88888.00 2016-05-28 15:21:58.250 149 12617.48 87.25 54501.40 88888.00 2016-05-28 15:21:58.375 149 12617.45 87.28 54501.40 88888.00 2016-05-28 15:21:58.500 149 12617.45 87.22 54501.43 88888.00 2016-05-28 15:21:58.625 149 12617.52 87.25 54501.43 88888.00 2016-05-28 15:21:58.750 149 12617.50 87.28 54501.43 88888.00 2016-05-28 15:21:58.875 149 12617.45 87.28 54501.43 88888.00 2016-05-28 15:21:59.000 149 12617.50 87.30 54501.40 88888.00 2016-05-28 15:21:59.125 149 12617.48 87.28 54501.38 88888.00 2016-05-28 15:21:59.250 149 12617.40 87.22 54501.38 88888.00 2016-05-28 15:21:59.375 149 12617.50 87.25 54501.35 88888.00 2016-05-28 15:21:59.500 149 12617.52 87.28 54501.40 88888.00 2016-05-28 15:21:59.625 149 12617.48 87.25 54501.38 88888.00 2016-05-28 15:21:59.750 149 12617.50 87.25 54501.40 88888.00 2016-05-28 15:21:59.875 149 12617.52 87.28 54501.40 88888.00 2016-05-28 15:22:00.000 149 12617.48 87.28 54501.40 88888.00 2016-05-28 15:22:00.125 149 12617.40 87.28 54501.43 88888.00 2016-05-28 15:22:00.250 149 12617.42 87.25 54501.43 88888.00 2016-05-28 15:22:00.375 149 12617.45 87.25 54501.43 88888.00 2016-05-28 15:22:00.500 149 12617.50 87.25 54501.40 88888.00 2016-05-28 15:22:00.625 149 12617.50 87.25 54501.43 88888.00 2016-05-28 15:22:00.750 149 12617.48 87.25 54501.43 88888.00 2016-05-28 15:22:00.875 149 12617.40 87.22 54501.43 88888.00 2016-05-28 15:22:01.000 149 12617.42 87.28 54501.40 88888.00 2016-05-28 15:22:01.125 149 12617.48 87.25 54501.40 88888.00 2016-05-28 15:22:01.250 149 12617.50 87.25 54501.43 88888.00 2016-05-28 15:22:01.375 149 12617.52 87.28 54501.43 88888.00 2016-05-28 15:22:01.500 149 12617.50 87.30 54501.45 88888.00 2016-05-28 15:22:01.625 149 12617.52 87.30 54501.43 88888.00 2016-05-28 15:22:01.750 149 12617.48 87.30 54501.43 88888.00 2016-05-28 15:22:01.875 149 12617.45 87.30 54501.43 88888.00 2016-05-28 15:22:02.000 149 12617.48 87.30 54501.45 88888.00 2016-05-28 15:22:02.125 149 12617.52 87.30 54501.45 88888.00 2016-05-28 15:22:02.250 149 12617.48 87.28 54501.43 88888.00 2016-05-28 15:22:02.375 149 12617.45 87.30 54501.43 88888.00 2016-05-28 15:22:02.500 149 12617.50 87.30 54501.45 88888.00 2016-05-28 15:22:02.625 149 12617.48 87.33 54501.43 88888.00 2016-05-28 15:22:02.750 149 12617.45 87.33 54501.43 88888.00 2016-05-28 15:22:02.875 149 12617.45 87.30 54501.40 88888.00 2016-05-28 15:22:03.000 149 12617.38 87.33 54501.43 88888.00 2016-05-28 15:22:03.125 149 12617.35 87.35 54501.43 88888.00 2016-05-28 15:22:03.250 149 12617.35 87.33 54501.45 88888.00 2016-05-28 15:22:03.375 149 12617.40 87.35 54501.45 88888.00 2016-05-28 15:22:03.500 149 12617.45 87.35 54501.47 88888.00 2016-05-28 15:22:03.625 149 12617.42 87.33 54501.47 88888.00 2016-05-28 15:22:03.750 149 12617.42 87.35 54501.45 88888.00 2016-05-28 15:22:03.875 149 12617.45 87.35 54501.47 88888.00 2016-05-28 15:22:04.000 149 12617.40 87.33 54501.43 88888.00 2016-05-28 15:22:04.125 149 12617.45 87.28 54501.45 88888.00 2016-05-28 15:22:04.250 149 12617.42 87.28 54501.47 88888.00 2016-05-28 15:22:04.375 149 12617.50 87.33 54501.47 88888.00 2016-05-28 15:22:04.500 149 12617.48 87.33 54501.45 88888.00 2016-05-28 15:22:04.625 149 12617.35 87.35 54501.47 88888.00 2016-05-28 15:22:04.750 149 12617.33 87.30 54501.43 88888.00 2016-05-28 15:22:04.875 149 12617.35 87.30 54501.40 88888.00 2016-05-28 15:22:05.000 149 12617.38 87.30 54501.43 88888.00 2016-05-28 15:22:05.125 149 12617.40 87.30 54501.43 88888.00 2016-05-28 15:22:05.250 149 12617.45 87.33 54501.45 88888.00 2016-05-28 15:22:05.375 149 12617.48 87.33 54501.45 88888.00 2016-05-28 15:22:05.500 149 12617.42 87.35 54501.43 88888.00 2016-05-28 15:22:05.625 149 12617.35 87.35 54501.43 88888.00 2016-05-28 15:22:05.750 149 12617.38 87.35 54501.43 88888.00 2016-05-28 15:22:05.875 149 12617.35 87.38 54501.43 88888.00 2016-05-28 15:22:06.000 149 12617.27 87.38 54501.43 88888.00 2016-05-28 15:22:06.125 149 12617.30 87.38 54501.45 88888.00 2016-05-28 15:22:06.250 149 12617.38 87.38 54501.47 88888.00 2016-05-28 15:22:06.375 149 12617.40 87.40 54501.45 88888.00 2016-05-28 15:22:06.500 149 12617.38 87.40 54501.45 88888.00 2016-05-28 15:22:06.625 149 12617.35 87.40 54501.43 88888.00 2016-05-28 15:22:06.750 149 12617.30 87.40 54501.45 88888.00 2016-05-28 15:22:06.875 149 12617.33 87.38 54501.43 88888.00 2016-05-28 15:22:07.000 149 12617.38 87.40 54501.45 88888.00 2016-05-28 15:22:07.125 149 12617.42 87.40 54501.47 88888.00 2016-05-28 15:22:07.250 149 12617.40 87.35 54501.45 88888.00 2016-05-28 15:22:07.375 149 12617.38 87.38 54501.45 88888.00 2016-05-28 15:22:07.500 149 12617.38 87.38 54501.43 88888.00 2016-05-28 15:22:07.625 149 12617.40 87.38 54501.45 88888.00 2016-05-28 15:22:07.750 149 12617.42 87.38 54501.47 88888.00 2016-05-28 15:22:07.875 149 12617.40 87.38 54501.47 88888.00 2016-05-28 15:22:08.000 149 12617.45 87.45 54501.45 88888.00 2016-05-28 15:22:08.125 149 12617.48 87.42 54501.47 88888.00 2016-05-28 15:22:08.250 149 12617.42 87.45 54501.50 88888.00 2016-05-28 15:22:08.375 149 12617.38 87.45 54501.45 88888.00 2016-05-28 15:22:08.500 149 12617.30 87.45 54501.43 88888.00 2016-05-28 15:22:08.625 149 12617.35 87.40 54501.45 88888.00 2016-05-28 15:22:08.750 149 12617.38 87.45 54501.43 88888.00 2016-05-28 15:22:08.875 149 12617.33 87.45 54501.45 88888.00 2016-05-28 15:22:09.000 149 12617.35 87.45 54501.45 88888.00 2016-05-28 15:22:09.125 149 12617.33 87.47 54501.45 88888.00 2016-05-28 15:22:09.250 149 12617.30 87.47 54501.47 88888.00 2016-05-28 15:22:09.375 149 12617.35 87.47 54501.47 88888.00 2016-05-28 15:22:09.500 149 12617.30 87.50 54501.45 88888.00 2016-05-28 15:22:09.625 149 12617.33 87.50 54501.47 88888.00 2016-05-28 15:22:09.750 149 12617.35 87.50 54501.45 88888.00 2016-05-28 15:22:09.875 149 12617.30 87.47 54501.43 88888.00 2016-05-28 15:22:10.000 149 12617.27 87.47 54501.43 88888.00 2016-05-28 15:22:10.125 149 12617.27 87.50 54501.43 88888.00 2016-05-28 15:22:10.250 149 12617.23 87.45 54501.40 88888.00 2016-05-28 15:22:10.375 149 12617.20 87.47 54501.40 88888.00 2016-05-28 15:22:10.500 149 12617.17 87.45 54501.40 88888.00 2016-05-28 15:22:10.625 149 12617.17 87.45 54501.38 88888.00 2016-05-28 15:22:10.750 149 12617.23 87.47 54501.38 88888.00 2016-05-28 15:22:10.875 149 12617.23 87.47 54501.40 88888.00 2016-05-28 15:22:11.000 149 12617.27 87.50 54501.35 88888.00 2016-05-28 15:22:11.125 149 12617.33 87.53 54501.40 88888.00 2016-05-28 15:22:11.250 149 12617.27 87.53 54501.40 88888.00 2016-05-28 15:22:11.375 149 12617.25 87.53 54501.38 88888.00 2016-05-28 15:22:11.500 149 12617.25 87.50 54501.38 88888.00 2016-05-28 15:22:11.625 149 12617.27 87.53 54501.38 88888.00 2016-05-28 15:22:11.750 149 12617.25 87.58 54501.43 88888.00 2016-05-28 15:22:11.875 149 12617.20 87.60 54501.43 88888.00 2016-05-28 15:22:12.000 149 12617.20 87.58 54501.40 88888.00 2016-05-28 15:22:12.125 149 12617.23 87.60 54501.40 88888.00 2016-05-28 15:22:12.250 149 12617.17 87.60 54501.40 88888.00 2016-05-28 15:22:12.375 149 12617.20 87.62 54501.40 88888.00 2016-05-28 15:22:12.500 149 12617.33 87.62 54501.40 88888.00 2016-05-28 15:22:12.625 149 12617.35 87.65 54501.40 88888.00 2016-05-28 15:22:12.750 149 12617.27 87.62 54501.43 88888.00 2016-05-28 15:22:12.875 149 12617.27 87.58 54501.40 88888.00 2016-05-28 15:22:13.000 149 12617.25 87.58 54501.38 88888.00 2016-05-28 15:22:13.125 149 12617.30 87.62 54501.38 88888.00 2016-05-28 15:22:13.250 149 12617.23 87.60 54501.43 88888.00 2016-05-28 15:22:13.375 149 12617.20 87.62 54501.40 88888.00 2016-05-28 15:22:13.500 149 12617.20 87.60 54501.38 88888.00 2016-05-28 15:22:13.625 149 12617.17 87.62 54501.38 88888.00 2016-05-28 15:22:13.750 149 12617.25 87.65 54501.38 88888.00 2016-05-28 15:22:13.875 149 12617.23 87.67 54501.40 88888.00 2016-05-28 15:22:14.000 149 12617.23 87.65 54501.40 88888.00 2016-05-28 15:22:14.125 149 12617.20 87.67 54501.38 88888.00 2016-05-28 15:22:14.250 149 12617.15 87.65 54501.38 88888.00 2016-05-28 15:22:14.375 149 12617.12 87.62 54501.38 88888.00 2016-05-28 15:22:14.500 149 12617.17 87.67 54501.38 88888.00 2016-05-28 15:22:14.625 149 12617.25 87.67 54501.40 88888.00 2016-05-28 15:22:14.750 149 12617.27 87.67 54501.40 88888.00 2016-05-28 15:22:14.875 149 12617.27 87.65 54501.40 88888.00 2016-05-28 15:22:15.000 149 12617.25 87.65 54501.40 88888.00 2016-05-28 15:22:15.125 149 12617.25 87.65 54501.43 88888.00 2016-05-28 15:22:15.250 149 12617.25 87.62 54501.40 88888.00 2016-05-28 15:22:15.375 149 12617.23 87.65 54501.38 88888.00 2016-05-28 15:22:15.500 149 12617.23 87.62 54501.35 88888.00 2016-05-28 15:22:15.625 149 12617.17 87.65 54501.38 88888.00 2016-05-28 15:22:15.750 149 12617.17 87.65 54501.40 88888.00 2016-05-28 15:22:15.875 149 12617.20 87.65 54501.38 88888.00 2016-05-28 15:22:16.000 149 12617.20 87.60 54501.38 88888.00 2016-05-28 15:22:16.125 149 12617.17 87.58 54501.40 88888.00 2016-05-28 15:22:16.250 149 12617.17 87.58 54501.40 88888.00 2016-05-28 15:22:16.375 149 12617.17 87.65 54501.40 88888.00 2016-05-28 15:22:16.500 149 12617.20 87.62 54501.38 88888.00 2016-05-28 15:22:16.625 149 12617.30 87.60 54501.35 88888.00 2016-05-28 15:22:16.750 149 12617.27 87.60 54501.35 88888.00 2016-05-28 15:22:16.875 149 12617.20 87.60 54501.35 88888.00 2016-05-28 15:22:17.000 149 12617.23 87.62 54501.35 88888.00 2016-05-28 15:22:17.125 149 12617.23 87.62 54501.40 88888.00 2016-05-28 15:22:17.250 149 12617.23 87.60 54501.38 88888.00 2016-05-28 15:22:17.375 149 12617.23 87.62 54501.38 88888.00 2016-05-28 15:22:17.500 149 12617.27 87.62 54501.38 88888.00 2016-05-28 15:22:17.625 149 12617.25 87.62 54501.40 88888.00 2016-05-28 15:22:17.750 149 12617.23 87.62 54501.40 88888.00 2016-05-28 15:22:17.875 149 12617.25 87.58 54501.35 88888.00 2016-05-28 15:22:18.000 149 12617.27 87.60 54501.35 88888.00 2016-05-28 15:22:18.125 149 12617.25 87.62 54501.38 88888.00 2016-05-28 15:22:18.250 149 12617.23 87.62 54501.38 88888.00 2016-05-28 15:22:18.375 149 12617.23 87.62 54501.35 88888.00 2016-05-28 15:22:18.500 149 12617.25 87.65 54501.35 88888.00 2016-05-28 15:22:18.625 149 12617.30 87.65 54501.38 88888.00 2016-05-28 15:22:18.750 149 12617.27 87.62 54501.35 88888.00 2016-05-28 15:22:18.875 149 12617.20 87.62 54501.38 88888.00 2016-05-28 15:22:19.000 149 12617.17 87.62 54501.38 88888.00 2016-05-28 15:22:19.125 149 12617.17 87.62 54501.38 88888.00 2016-05-28 15:22:19.250 149 12617.17 87.65 54501.38 88888.00 2016-05-28 15:22:19.375 149 12617.17 87.65 54501.38 88888.00 2016-05-28 15:22:19.500 149 12617.17 87.67 54501.35 88888.00 2016-05-28 15:22:19.625 149 12617.17 87.65 54501.38 88888.00 2016-05-28 15:22:19.750 149 12617.23 87.62 54501.38 88888.00 2016-05-28 15:22:19.875 149 12617.25 87.65 54501.38 88888.00 2016-05-28 15:22:20.000 149 12617.30 87.62 54501.38 88888.00 2016-05-28 15:22:20.125 149 12617.27 87.62 54501.40 88888.00 2016-05-28 15:22:20.250 149 12617.17 87.60 54501.38 88888.00 2016-05-28 15:22:20.375 149 12617.17 87.62 54501.38 88888.00 2016-05-28 15:22:20.500 149 12617.25 87.62 54501.38 88888.00 2016-05-28 15:22:20.625 149 12617.25 87.62 54501.40 88888.00 2016-05-28 15:22:20.750 149 12617.17 87.60 54501.38 88888.00 2016-05-28 15:22:20.875 149 12617.12 87.60 54501.38 88888.00 2016-05-28 15:22:21.000 149 12617.08 87.60 54501.38 88888.00 2016-05-28 15:22:21.125 149 12617.10 87.62 54501.38 88888.00 2016-05-28 15:22:21.250 149 12617.10 87.60 54501.35 88888.00 2016-05-28 15:22:21.375 149 12617.10 87.60 54501.38 88888.00 2016-05-28 15:22:21.500 149 12617.10 87.62 54501.38 88888.00 2016-05-28 15:22:21.625 149 12617.10 87.62 54501.38 88888.00 2016-05-28 15:22:21.750 149 12617.12 87.60 54501.38 88888.00 2016-05-28 15:22:21.875 149 12617.17 87.60 54501.38 88888.00 2016-05-28 15:22:22.000 149 12617.15 87.60 54501.32 88888.00 2016-05-28 15:22:22.125 149 12617.10 87.60 54501.38 88888.00 2016-05-28 15:22:22.250 149 12617.08 87.55 54501.35 88888.00 2016-05-28 15:22:22.375 149 12617.00 87.55 54501.35 88888.00 2016-05-28 15:22:22.500 149 12616.95 87.55 54501.35 88888.00 2016-05-28 15:22:22.625 149 12617.05 87.55 54501.35 88888.00 2016-05-28 15:22:22.750 149 12617.12 87.58 54501.38 88888.00 2016-05-28 15:22:22.875 149 12617.10 87.60 54501.40 88888.00 2016-05-28 15:22:23.000 149 12617.05 87.60 54501.38 88888.00 2016-05-28 15:22:23.125 149 12617.12 87.60 54501.40 88888.00 2016-05-28 15:22:23.250 149 12617.12 87.58 54501.35 88888.00 2016-05-28 15:22:23.375 149 12617.10 87.60 54501.40 88888.00 2016-05-28 15:22:23.500 149 12617.10 87.58 54501.38 88888.00 2016-05-28 15:22:23.625 149 12617.08 87.58 54501.38 88888.00 2016-05-28 15:22:23.750 149 12617.08 87.55 54501.38 88888.00 2016-05-28 15:22:23.875 149 12617.15 87.58 54501.38 88888.00 2016-05-28 15:22:24.000 149 12617.15 87.53 54501.35 88888.00 2016-05-28 15:22:24.125 149 12617.17 87.55 54501.35 88888.00 2016-05-28 15:22:24.250 149 12617.10 87.53 54501.35 88888.00 2016-05-28 15:22:24.375 149 12617.02 87.55 54501.35 88888.00 2016-05-28 15:22:24.500 149 12617.05 87.55 54501.38 88888.00 2016-05-28 15:22:24.625 149 12617.02 87.55 54501.38 88888.00 2016-05-28 15:22:24.750 149 12617.08 87.58 54501.40 88888.00 2016-05-28 15:22:24.875 149 12617.05 87.58 54501.38 88888.00 2016-05-28 15:22:25.000 149 12617.08 87.58 54501.35 88888.00 2016-05-28 15:22:25.125 149 12617.05 87.55 54501.38 88888.00 2016-05-28 15:22:25.250 149 12617.02 87.55 54501.38 88888.00 2016-05-28 15:22:25.375 149 12617.05 87.55 54501.38 88888.00 2016-05-28 15:22:25.500 149 12617.00 87.53 54501.40 88888.00 2016-05-28 15:22:25.625 149 12617.02 87.55 54501.40 88888.00 2016-05-28 15:22:25.750 149 12617.00 87.53 54501.43 88888.00 2016-05-28 15:22:25.875 149 12617.02 87.55 54501.40 88888.00 2016-05-28 15:22:26.000 149 12617.02 87.53 54501.40 88888.00 2016-05-28 15:22:26.125 149 12617.05 87.55 54501.40 88888.00 2016-05-28 15:22:26.250 149 12617.02 87.55 54501.43 88888.00 2016-05-28 15:22:26.375 149 12617.05 87.55 54501.43 88888.00 2016-05-28 15:22:26.500 149 12617.00 87.58 54501.40 88888.00 2016-05-28 15:22:26.625 149 12617.00 87.55 54501.43 88888.00 2016-05-28 15:22:26.750 149 12617.02 87.58 54501.43 88888.00 2016-05-28 15:22:26.875 149 12617.05 87.58 54501.43 88888.00 2016-05-28 15:22:27.000 149 12617.05 87.55 54501.38 88888.00 2016-05-28 15:22:27.125 149 12617.05 87.53 54501.38 88888.00 2016-05-28 15:22:27.250 149 12617.05 87.55 54501.40 88888.00 2016-05-28 15:22:27.375 149 12617.08 87.55 54501.40 88888.00 2016-05-28 15:22:27.500 149 12617.05 87.55 54501.40 88888.00 2016-05-28 15:22:27.625 149 12617.02 87.55 54501.43 88888.00 2016-05-28 15:22:27.750 149 12616.98 87.55 54501.43 88888.00 2016-05-28 15:22:27.875 149 12616.92 87.55 54501.43 88888.00 2016-05-28 15:22:28.000 149 12616.92 87.55 54501.40 88888.00 2016-05-28 15:22:28.125 149 12616.95 87.55 54501.45 88888.00 2016-05-28 15:22:28.250 149 12616.92 87.50 54501.40 88888.00 2016-05-28 15:22:28.375 149 12616.95 87.55 54501.40 88888.00 2016-05-28 15:22:28.500 149 12616.95 87.58 54501.40 88888.00 2016-05-28 15:22:28.625 149 12616.95 87.55 54501.40 88888.00 2016-05-28 15:22:28.750 149 12616.95 87.55 54501.40 88888.00 2016-05-28 15:22:28.875 149 12617.00 87.55 54501.43 88888.00 2016-05-28 15:22:29.000 149 12617.00 87.55 54501.43 88888.00 2016-05-28 15:22:29.125 149 12616.95 87.53 54501.43 88888.00 2016-05-28 15:22:29.250 149 12616.88 87.55 54501.38 88888.00 2016-05-28 15:22:29.375 149 12616.85 87.55 54501.38 88888.00 2016-05-28 15:22:29.500 149 12616.88 87.58 54501.40 88888.00 2016-05-28 15:22:29.625 149 12616.90 87.60 54501.40 88888.00 2016-05-28 15:22:29.750 149 12616.92 87.60 54501.43 88888.00 2016-05-28 15:22:29.875 149 12616.95 87.60 54501.40 88888.00 2016-05-28 15:22:30.000 149 12616.95 87.62 54501.38 88888.00 2016-05-28 15:22:30.125 149 12616.90 87.62 54501.38 88888.00 2016-05-28 15:22:30.250 149 12616.80 87.60 54501.38 88888.00 2016-05-28 15:22:30.375 149 12616.77 87.60 54501.38 88888.00 2016-05-28 15:22:30.500 149 12616.80 87.60 54501.38 88888.00 2016-05-28 15:22:30.625 149 12616.77 87.65 54501.40 88888.00 2016-05-28 15:22:30.750 149 12616.75 87.62 54501.43 88888.00 2016-05-28 15:22:30.875 149 12616.83 87.62 54501.40 88888.00 2016-05-28 15:22:31.000 149 12616.85 87.62 54501.40 88888.00 2016-05-28 15:22:31.125 149 12616.83 87.60 54501.40 88888.00 2016-05-28 15:22:31.250 149 12616.80 87.60 54501.40 88888.00 2016-05-28 15:22:31.375 149 12616.83 87.62 54501.40 88888.00 2016-05-28 15:22:31.500 149 12616.83 87.65 54501.43 88888.00 2016-05-28 15:22:31.625 149 12616.77 87.62 54501.43 88888.00 2016-05-28 15:22:31.750 149 12616.77 87.62 54501.40 88888.00 2016-05-28 15:22:31.875 149 12616.77 87.62 54501.40 88888.00 2016-05-28 15:22:32.000 149 12616.75 87.55 54501.40 88888.00 2016-05-28 15:22:32.125 149 12616.75 87.60 54501.40 88888.00 2016-05-28 15:22:32.250 149 12616.77 87.60 54501.43 88888.00 2016-05-28 15:22:32.375 149 12616.85 87.62 54501.43 88888.00 2016-05-28 15:22:32.500 149 12616.85 87.60 54501.40 88888.00 2016-05-28 15:22:32.625 149 12616.80 87.62 54501.43 88888.00 2016-05-28 15:22:32.750 149 12616.77 87.65 54501.43 88888.00 2016-05-28 15:22:32.875 149 12616.80 87.65 54501.40 88888.00 2016-05-28 15:22:33.000 149 12616.83 87.65 54501.40 88888.00 2016-05-28 15:22:33.125 149 12616.80 87.65 54501.40 88888.00 2016-05-28 15:22:33.250 149 12616.75 87.70 54501.40 88888.00 2016-05-28 15:22:33.375 149 12616.77 87.70 54501.40 88888.00 2016-05-28 15:22:33.500 149 12616.80 87.67 54501.38 88888.00 2016-05-28 15:22:33.625 149 12616.80 87.67 54501.38 88888.00 2016-05-28 15:22:33.750 149 12616.77 87.70 54501.40 88888.00 2016-05-28 15:22:33.875 149 12616.75 87.70 54501.38 88888.00 2016-05-28 15:22:34.000 149 12616.80 87.70 54501.35 88888.00 2016-05-28 15:22:34.125 149 12616.88 87.67 54501.35 88888.00 2016-05-28 15:22:34.250 149 12616.83 87.70 54501.35 88888.00 2016-05-28 15:22:34.375 149 12616.80 87.72 54501.35 88888.00 2016-05-28 15:22:34.500 149 12616.75 87.67 54501.32 88888.00 2016-05-28 15:22:34.625 149 12616.73 87.70 54501.35 88888.00 2016-05-28 15:22:34.750 149 12616.75 87.67 54501.32 88888.00 2016-05-28 15:22:34.875 149 12616.75 87.65 54501.32 88888.00 2016-05-28 15:22:35.000 149 12616.77 87.70 54501.32 88888.00 2016-05-28 15:22:35.125 149 12616.73 87.72 54501.35 88888.00 2016-05-28 15:22:35.250 149 12616.70 87.72 54501.35 88888.00 2016-05-28 15:22:35.375 149 12616.77 87.72 54501.35 88888.00 2016-05-28 15:22:35.500 149 12616.75 87.72 54501.35 88888.00 2016-05-28 15:22:35.625 149 12616.75 87.75 54501.35 88888.00 2016-05-28 15:22:35.750 149 12616.75 87.75 54501.35 88888.00 2016-05-28 15:22:35.875 149 12616.77 87.75 54501.32 88888.00 2016-05-28 15:22:36.000 149 12616.83 87.75 54501.35 88888.00 2016-05-28 15:22:36.125 149 12616.83 87.75 54501.35 88888.00 2016-05-28 15:22:36.250 149 12616.83 87.72 54501.35 88888.00 2016-05-28 15:22:36.375 149 12616.85 87.75 54501.32 88888.00 2016-05-28 15:22:36.500 149 12616.88 87.80 54501.32 88888.00 2016-05-28 15:22:36.625 149 12616.85 87.80 54501.35 88888.00 2016-05-28 15:22:36.750 149 12616.83 87.88 54501.35 88888.00 2016-05-28 15:22:36.875 149 12616.88 87.83 54501.32 88888.00 2016-05-28 15:22:37.000 149 12616.83 87.80 54501.32 88888.00 2016-05-28 15:22:37.125 149 12616.77 87.80 54501.32 88888.00 2016-05-28 15:22:37.250 149 12616.80 87.83 54501.35 88888.00 2016-05-28 15:22:37.375 149 12616.77 87.83 54501.32 88888.00 2016-05-28 15:22:37.500 149 12616.75 87.80 54501.32 88888.00 2016-05-28 15:22:37.625 149 12616.77 87.83 54501.32 88888.00 2016-05-28 15:22:37.750 149 12616.77 87.83 54501.32 88888.00 2016-05-28 15:22:37.875 149 12616.80 87.83 54501.32 88888.00 2016-05-28 15:22:38.000 149 12616.80 87.83 54501.30 88888.00 2016-05-28 15:22:38.125 149 12616.85 87.85 54501.30 88888.00 2016-05-28 15:22:38.250 149 12616.90 87.83 54501.32 88888.00 2016-05-28 15:22:38.375 149 12616.85 87.85 54501.32 88888.00 2016-05-28 15:22:38.500 149 12616.80 87.90 54501.32 88888.00 2016-05-28 15:22:38.625 149 12616.77 87.90 54501.32 88888.00 2016-05-28 15:22:38.750 149 12616.77 87.92 54501.32 88888.00 2016-05-28 15:22:38.875 149 12616.77 87.92 54501.30 88888.00 2016-05-28 15:22:39.000 149 12616.83 87.92 54501.30 88888.00 2016-05-28 15:22:39.125 149 12616.80 87.92 54501.28 88888.00 2016-05-28 15:22:39.250 149 12616.77 87.92 54501.30 88888.00 2016-05-28 15:22:39.375 149 12616.83 87.92 54501.30 88888.00 2016-05-28 15:22:39.500 149 12616.85 87.92 54501.30 88888.00 2016-05-28 15:22:39.625 149 12616.80 87.92 54501.28 88888.00 2016-05-28 15:22:39.750 149 12616.77 87.95 54501.30 88888.00 2016-05-28 15:22:39.875 149 12616.75 87.95 54501.28 88888.00 2016-05-28 15:22:40.000 149 12616.75 87.95 54501.30 88888.00 2016-05-28 15:22:40.125 149 12616.73 87.90 54501.30 88888.00 2016-05-28 15:22:40.250 149 12616.70 87.90 54501.30 88888.00 2016-05-28 15:22:40.375 149 12616.70 87.92 54501.30 88888.00 2016-05-28 15:22:40.500 149 12616.73 87.95 54501.28 88888.00 2016-05-28 15:22:40.625 149 12616.75 87.95 54501.28 88888.00 2016-05-28 15:22:40.750 149 12616.75 87.95 54501.28 88888.00 2016-05-28 15:22:40.875 149 12616.75 87.97 54501.28 88888.00 2016-05-28 15:22:41.000 149 12616.77 87.97 54501.28 88888.00 2016-05-28 15:22:41.125 149 12616.73 87.97 54501.30 88888.00 2016-05-28 15:22:41.250 149 12616.73 87.95 54501.32 88888.00 2016-05-28 15:22:41.375 149 12616.73 87.97 54501.35 88888.00 2016-05-28 15:22:41.500 149 12616.65 87.97 54501.32 88888.00 2016-05-28 15:22:41.625 149 12616.67 88.00 54501.35 88888.00 2016-05-28 15:22:41.750 149 12616.67 88.00 54501.30 88888.00 2016-05-28 15:22:41.875 149 12616.73 87.97 54501.30 88888.00 2016-05-28 15:22:42.000 149 12616.70 88.00 54501.28 88888.00 2016-05-28 15:22:42.125 149 12616.67 88.03 54501.28 88888.00 2016-05-28 15:22:42.250 149 12616.67 88.00 54501.28 88888.00 2016-05-28 15:22:42.375 149 12616.67 88.03 54501.28 88888.00 2016-05-28 15:22:42.500 149 12616.60 88.03 54501.30 88888.00 2016-05-28 15:22:42.625 149 12616.62 88.05 54501.30 88888.00 2016-05-28 15:22:42.750 149 12616.65 88.08 54501.30 88888.00 2016-05-28 15:22:42.875 149 12616.65 88.05 54501.32 88888.00 2016-05-28 15:22:43.000 149 12616.65 88.08 54501.30 88888.00 2016-05-28 15:22:43.125 149 12616.70 88.08 54501.30 88888.00 2016-05-28 15:22:43.250 149 12616.65 88.08 54501.30 88888.00 2016-05-28 15:22:43.375 149 12616.65 88.08 54501.30 88888.00 2016-05-28 15:22:43.500 149 12616.65 88.10 54501.30 88888.00 2016-05-28 15:22:43.625 149 12616.65 88.08 54501.30 88888.00 2016-05-28 15:22:43.750 149 12616.62 88.10 54501.28 88888.00 2016-05-28 15:22:43.875 149 12616.62 88.12 54501.30 88888.00 2016-05-28 15:22:44.000 149 12616.55 88.12 54501.30 88888.00 2016-05-28 15:22:44.125 149 12616.58 88.10 54501.30 88888.00 2016-05-28 15:22:44.250 149 12616.58 88.08 54501.30 88888.00 2016-05-28 15:22:44.375 149 12616.60 88.08 54501.30 88888.00 2016-05-28 15:22:44.500 149 12616.60 88.10 54501.30 88888.00 2016-05-28 15:22:44.625 149 12616.55 88.12 54501.30 88888.00 2016-05-28 15:22:44.750 149 12616.52 88.12 54501.30 88888.00 2016-05-28 15:22:44.875 149 12616.55 88.12 54501.32 88888.00 2016-05-28 15:22:45.000 149 12616.62 88.15 54501.30 88888.00 2016-05-28 15:22:45.125 149 12616.67 88.15 54501.28 88888.00 2016-05-28 15:22:45.250 149 12616.67 88.15 54501.28 88888.00 2016-05-28 15:22:45.375 149 12616.62 88.17 54501.25 88888.00 2016-05-28 15:22:45.500 149 12616.60 88.15 54501.25 88888.00 2016-05-28 15:22:45.625 149 12616.65 88.12 54501.25 88888.00 2016-05-28 15:22:45.750 149 12616.65 88.12 54501.25 88888.00 2016-05-28 15:22:45.875 149 12616.58 88.12 54501.28 88888.00 2016-05-28 15:22:46.000 149 12616.58 88.15 54501.28 88888.00 2016-05-28 15:22:46.125 149 12616.60 88.15 54501.30 88888.00 2016-05-28 15:22:46.250 149 12616.58 88.15 54501.28 88888.00 2016-05-28 15:22:46.375 149 12616.62 88.17 54501.28 88888.00 2016-05-28 15:22:46.500 149 12616.60 88.17 54501.25 88888.00 2016-05-28 15:22:46.625 149 12616.55 88.20 54501.25 88888.00 2016-05-28 15:22:46.750 149 12616.58 88.20 54501.25 88888.00 2016-05-28 15:22:46.875 149 12616.62 88.20 54501.25 88888.00 2016-05-28 15:22:47.000 149 12616.62 88.20 54501.28 88888.00 2016-05-28 15:22:47.125 149 12616.58 88.17 54501.28 88888.00 2016-05-28 15:22:47.250 149 12616.52 88.15 54501.28 88888.00 2016-05-28 15:22:47.375 149 12616.55 88.20 54501.22 88888.00 2016-05-28 15:22:47.500 149 12616.55 88.17 54501.25 88888.00 2016-05-28 15:22:47.625 149 12616.52 88.17 54501.22 88888.00 2016-05-28 15:22:47.750 149 12616.45 88.20 54501.25 88888.00 2016-05-28 15:22:47.875 149 12616.40 88.22 54501.25 88888.00 2016-05-28 15:22:48.000 149 12616.45 88.20 54501.22 88888.00 2016-05-28 15:22:48.125 149 12616.52 88.20 54501.25 88888.00 2016-05-28 15:22:48.250 149 12616.58 88.22 54501.28 88888.00 2016-05-28 15:22:48.375 149 12616.60 88.25 54501.25 88888.00 2016-05-28 15:22:48.500 149 12616.58 88.25 54501.25 88888.00 2016-05-28 15:22:48.625 149 12616.52 88.28 54501.25 88888.00 2016-05-28 15:22:48.750 149 12616.55 88.25 54501.25 88888.00 2016-05-28 15:22:48.875 149 12616.55 88.25 54501.25 88888.00 2016-05-28 15:22:49.000 149 12616.52 88.22 54501.28 88888.00 2016-05-28 15:22:49.125 149 12616.45 88.22 54501.28 88888.00 2016-05-28 15:22:49.250 149 12616.40 88.25 54501.28 88888.00 2016-05-28 15:22:49.375 149 12616.50 88.25 54501.28 88888.00 2016-05-28 15:22:49.500 149 12616.58 88.25 54501.25 88888.00 2016-05-28 15:22:49.625 149 12616.55 88.22 54501.25 88888.00 2016-05-28 15:22:49.750 149 12616.48 88.22 54501.25 88888.00 2016-05-28 15:22:49.875 149 12616.48 88.28 54501.25 88888.00 2016-05-28 15:22:50.000 149 12616.50 88.28 54501.25 88888.00 2016-05-28 15:22:50.125 149 12616.55 88.28 54501.25 88888.00 2016-05-28 15:22:50.250 149 12616.52 88.28 54501.28 88888.00 2016-05-28 15:22:50.375 149 12616.55 88.30 54501.25 88888.00 2016-05-28 15:22:50.500 149 12616.48 88.25 54501.28 88888.00 2016-05-28 15:22:50.625 149 12616.48 88.25 54501.28 88888.00 2016-05-28 15:22:50.750 149 12616.45 88.28 54501.25 88888.00 2016-05-28 15:22:50.875 149 12616.42 88.28 54501.25 88888.00 2016-05-28 15:22:51.000 149 12616.40 88.28 54501.28 88888.00 2016-05-28 15:22:51.125 149 12616.40 88.33 54501.28 88888.00 2016-05-28 15:22:51.250 149 12616.35 88.30 54501.30 88888.00 2016-05-28 15:22:51.375 149 12616.35 88.28 54501.28 88888.00 2016-05-28 15:22:51.500 149 12616.40 88.25 54501.25 88888.00 2016-05-28 15:22:51.625 149 12616.42 88.25 54501.25 88888.00 2016-05-28 15:22:51.750 149 12616.42 88.28 54501.25 88888.00 2016-05-28 15:22:51.875 149 12616.45 88.28 54501.25 88888.00 2016-05-28 15:22:52.000 149 12616.45 88.28 54501.25 88888.00 2016-05-28 15:22:52.125 149 12616.45 88.30 54501.28 88888.00 2016-05-28 15:22:52.250 149 12616.40 88.28 54501.30 88888.00 2016-05-28 15:22:52.375 149 12616.40 88.28 54501.28 88888.00 2016-05-28 15:22:52.500 149 12616.38 88.30 54501.28 88888.00 2016-05-28 15:22:52.625 149 12616.35 88.28 54501.25 88888.00 2016-05-28 15:22:52.750 149 12616.30 88.30 54501.25 88888.00 2016-05-28 15:22:52.875 149 12616.33 88.30 54501.25 88888.00 2016-05-28 15:22:53.000 149 12616.33 88.28 54501.20 88888.00 2016-05-28 15:22:53.125 149 12616.30 88.28 54501.22 88888.00 2016-05-28 15:22:53.250 149 12616.23 88.25 54501.28 88888.00 2016-05-28 15:22:53.375 149 12616.23 88.30 54501.25 88888.00 2016-05-28 15:22:53.500 149 12616.25 88.30 54501.25 88888.00 2016-05-28 15:22:53.625 149 12616.30 88.28 54501.25 88888.00 2016-05-28 15:22:53.750 149 12616.30 88.30 54501.25 88888.00 2016-05-28 15:22:53.875 149 12616.27 88.30 54501.28 88888.00 2016-05-28 15:22:54.000 149 12616.27 88.33 54501.28 88888.00 2016-05-28 15:22:54.125 149 12616.27 88.30 54501.28 88888.00 2016-05-28 15:22:54.250 149 12616.25 88.28 54501.25 88888.00 2016-05-28 15:22:54.375 149 12616.23 88.28 54501.22 88888.00 2016-05-28 15:22:54.500 149 12616.23 88.30 54501.25 88888.00 2016-05-28 15:22:54.625 149 12616.27 88.33 54501.25 88888.00 2016-05-28 15:22:54.750 149 12616.25 88.35 54501.25 88888.00 2016-05-28 15:22:54.875 149 12616.20 88.33 54501.25 88888.00 2016-05-28 15:22:55.000 149 12616.20 88.33 54501.25 88888.00 2016-05-28 15:22:55.125 149 12616.23 88.33 54501.25 88888.00 2016-05-28 15:22:55.250 149 12616.25 88.33 54501.28 88888.00 2016-05-28 15:22:55.375 149 12616.27 88.33 54501.25 88888.00 2016-05-28 15:22:55.500 149 12616.27 88.33 54501.25 88888.00 2016-05-28 15:22:55.625 149 12616.27 88.35 54501.25 88888.00 2016-05-28 15:22:55.750 149 12616.27 88.33 54501.25 88888.00 2016-05-28 15:22:55.875 149 12616.25 88.30 54501.22 88888.00 2016-05-28 15:22:56.000 149 12616.25 88.33 54501.20 88888.00 2016-05-28 15:22:56.125 149 12616.25 88.35 54501.20 88888.00 2016-05-28 15:22:56.250 149 12616.12 88.33 54501.22 88888.00 2016-05-28 15:22:56.375 149 12616.15 88.38 54501.25 88888.00 2016-05-28 15:22:56.500 149 12616.15 88.35 54501.25 88888.00 2016-05-28 15:22:56.625 149 12616.20 88.38 54501.22 88888.00 2016-05-28 15:22:56.750 149 12616.20 88.35 54501.20 88888.00 2016-05-28 15:22:56.875 149 12616.20 88.35 54501.20 88888.00 2016-05-28 15:22:57.000 149 12616.20 88.35 54501.22 88888.00 2016-05-28 15:22:57.125 149 12616.17 88.40 54501.22 88888.00 2016-05-28 15:22:57.250 149 12616.15 88.40 54501.22 88888.00 2016-05-28 15:22:57.375 149 12616.20 88.40 54501.20 88888.00 2016-05-28 15:22:57.500 149 12616.25 88.42 54501.25 88888.00 2016-05-28 15:22:57.625 149 12616.20 88.42 54501.28 88888.00 2016-05-28 15:22:57.750 149 12616.12 88.40 54501.22 88888.00 2016-05-28 15:22:57.875 149 12616.15 88.38 54501.22 88888.00 2016-05-28 15:22:58.000 149 12616.12 88.40 54501.22 88888.00 2016-05-28 15:22:58.125 149 12616.05 88.40 54501.25 88888.00 2016-05-28 15:22:58.250 149 12616.08 88.35 54501.25 88888.00 2016-05-28 15:22:58.375 149 12616.08 88.35 54501.25 88888.00 2016-05-28 15:22:58.500 149 12616.08 88.38 54501.22 88888.00 2016-05-28 15:22:58.625 149 12616.05 88.38 54501.22 88888.00 2016-05-28 15:22:58.750 149 12616.10 88.40 54501.25 88888.00 2016-05-28 15:22:58.875 149 12616.10 88.40 54501.25 88888.00 2016-05-28 15:22:59.000 149 12616.08 88.40 54501.22 88888.00 2016-05-28 15:22:59.125 149 12616.08 88.38 54501.25 88888.00 2016-05-28 15:22:59.250 149 12616.15 88.38 54501.25 88888.00 2016-05-28 15:22:59.375 149 12616.12 88.38 54501.25 88888.00 2016-05-28 15:22:59.500 149 12616.10 88.40 54501.22 88888.00 2016-05-28 15:22:59.625 149 12616.12 88.38 54501.22 88888.00 2016-05-28 15:22:59.750 149 12616.10 88.38 54501.22 88888.00 2016-05-28 15:22:59.875 149 12616.08 88.38 54501.22 88888.00 2016-05-28 15:23:00.000 149 12616.05 88.38 54501.22 88888.00 2016-05-28 15:23:00.125 149 12616.02 88.38 54501.20 88888.00 2016-05-28 15:23:00.250 149 12616.00 88.38 54501.18 88888.00 2016-05-28 15:23:00.375 149 12616.10 88.42 54501.20 88888.00 2016-05-28 15:23:00.500 149 12616.10 88.42 54501.22 88888.00 2016-05-28 15:23:00.625 149 12616.08 88.42 54501.20 88888.00 2016-05-28 15:23:00.750 149 12616.05 88.42 54501.20 88888.00 2016-05-28 15:23:00.875 149 12616.05 88.40 54501.20 88888.00 2016-05-28 15:23:01.000 149 12616.08 88.40 54501.18 88888.00 2016-05-28 15:23:01.125 149 12616.08 88.42 54501.20 88888.00 2016-05-28 15:23:01.250 149 12616.08 88.45 54501.20 88888.00 2016-05-28 15:23:01.375 149 12616.08 88.42 54501.20 88888.00 2016-05-28 15:23:01.500 149 12616.02 88.40 54501.20 88888.00 2016-05-28 15:23:01.625 149 12616.05 88.40 54501.18 88888.00 2016-05-28 15:23:01.750 149 12616.05 88.45 54501.18 88888.00 2016-05-28 15:23:01.875 149 12616.08 88.45 54501.20 88888.00 2016-05-28 15:23:02.000 149 12616.10 88.47 54501.20 88888.00 2016-05-28 15:23:02.125 149 12616.08 88.47 54501.20 88888.00 2016-05-28 15:23:02.250 149 12616.00 88.45 54501.20 88888.00 2016-05-28 15:23:02.375 149 12615.98 88.45 54501.18 88888.00 2016-05-28 15:23:02.500 149 12615.98 88.45 54501.18 88888.00 2016-05-28 15:23:02.625 149 12615.98 88.45 54501.20 88888.00 2016-05-28 15:23:02.750 149 12616.00 88.45 54501.20 88888.00 2016-05-28 15:23:02.875 149 12616.02 88.45 54501.20 88888.00 2016-05-28 15:23:03.000 149 12615.98 88.47 54501.20 88888.00 2016-05-28 15:23:03.125 149 12615.98 88.47 54501.18 88888.00 2016-05-28 15:23:03.250 149 12615.98 88.47 54501.20 88888.00 2016-05-28 15:23:03.375 149 12616.00 88.45 54501.18 88888.00 2016-05-28 15:23:03.500 149 12615.98 88.47 54501.18 88888.00 2016-05-28 15:23:03.625 149 12616.00 88.47 54501.15 88888.00 2016-05-28 15:23:03.750 149 12616.00 88.50 54501.15 88888.00 2016-05-28 15:23:03.875 149 12615.95 88.50 54501.18 88888.00 2016-05-28 15:23:04.000 149 12615.88 88.50 54501.15 88888.00 2016-05-28 15:23:04.125 149 12615.88 88.53 54501.15 88888.00 2016-05-28 15:23:04.250 149 12615.90 88.47 54501.15 88888.00 2016-05-28 15:23:04.375 149 12615.98 88.45 54501.15 88888.00 2016-05-28 15:23:04.500 149 12615.98 88.50 54501.15 88888.00 2016-05-28 15:23:04.625 149 12615.90 88.47 54501.15 88888.00 2016-05-28 15:23:04.750 149 12615.90 88.50 54501.18 88888.00 2016-05-28 15:23:04.875 149 12615.95 88.50 54501.18 88888.00 2016-05-28 15:23:05.000 149 12615.98 88.55 54501.15 88888.00 2016-05-28 15:23:05.125 149 12615.88 88.53 54501.15 88888.00 2016-05-28 15:23:05.250 149 12615.88 88.50 54501.18 88888.00 2016-05-28 15:23:05.375 149 12615.90 88.53 54501.18 88888.00 2016-05-28 15:23:05.500 149 12615.90 88.53 54501.15 88888.00 2016-05-28 15:23:05.625 149 12615.90 88.50 54501.15 88888.00 2016-05-28 15:23:05.750 149 12615.90 88.53 54501.18 88888.00 2016-05-28 15:23:05.875 149 12615.95 88.53 54501.15 88888.00 2016-05-28 15:23:06.000 149 12615.95 88.53 54501.12 88888.00 2016-05-28 15:23:06.125 149 12615.95 88.53 54501.15 88888.00 2016-05-28 15:23:06.250 149 12615.90 88.53 54501.15 88888.00 2016-05-28 15:23:06.375 149 12615.92 88.58 54501.15 88888.00 2016-05-28 15:23:06.500 149 12615.90 88.55 54501.15 88888.00 2016-05-28 15:23:06.625 149 12615.90 88.55 54501.15 88888.00 2016-05-28 15:23:06.750 149 12615.92 88.60 54501.15 88888.00 2016-05-28 15:23:06.875 149 12615.98 88.58 54501.18 88888.00 2016-05-28 15:23:07.000 149 12615.98 88.58 54501.15 88888.00 2016-05-28 15:23:07.125 149 12615.92 88.58 54501.15 88888.00 2016-05-28 15:23:07.250 149 12615.92 88.55 54501.15 88888.00 2016-05-28 15:23:07.375 149 12615.92 88.58 54501.12 88888.00 2016-05-28 15:23:07.500 149 12615.88 88.58 54501.12 88888.00 2016-05-28 15:23:07.625 149 12615.80 88.58 54501.18 88888.00 2016-05-28 15:23:07.750 149 12615.85 88.58 54501.15 88888.00 2016-05-28 15:23:07.875 149 12615.85 88.60 54501.15 88888.00 2016-05-28 15:23:08.000 149 12615.88 88.60 54501.15 88888.00 2016-05-28 15:23:08.125 149 12615.83 88.60 54501.18 88888.00 2016-05-28 15:23:08.250 149 12615.73 88.58 54501.18 88888.00 2016-05-28 15:23:08.375 149 12615.80 88.60 54501.15 88888.00 2016-05-28 15:23:08.500 149 12615.83 88.62 54501.15 88888.00 2016-05-28 15:23:08.625 149 12615.80 88.62 54501.15 88888.00 2016-05-28 15:23:08.750 149 12615.77 88.62 54501.15 88888.00 2016-05-28 15:23:08.875 149 12615.80 88.62 54501.15 88888.00 2016-05-28 15:23:09.000 149 12615.77 88.60 54501.10 88888.00 2016-05-28 15:23:09.125 149 12615.75 88.60 54501.12 88888.00 2016-05-28 15:23:09.250 149 12615.75 88.62 54501.12 88888.00 2016-05-28 15:23:09.375 149 12615.77 88.65 54501.12 88888.00 2016-05-28 15:23:09.500 149 12615.83 88.67 54501.12 88888.00 2016-05-28 15:23:09.625 149 12615.85 88.67 54501.12 88888.00 2016-05-28 15:23:09.750 149 12615.85 88.62 54501.12 88888.00 2016-05-28 15:23:09.875 149 12615.77 88.65 54501.15 88888.00 2016-05-28 15:23:10.000 149 12615.73 88.67 54501.12 88888.00 2016-05-28 15:23:10.125 149 12615.77 88.67 54501.12 88888.00 2016-05-28 15:23:10.250 149 12615.77 88.67 54501.12 88888.00 2016-05-28 15:23:10.375 149 12615.75 88.70 54501.12 88888.00 2016-05-28 15:23:10.500 149 12615.73 88.72 54501.12 88888.00 2016-05-28 15:23:10.625 149 12615.80 88.70 54501.10 88888.00 2016-05-28 15:23:10.750 149 12615.83 88.67 54501.10 88888.00 2016-05-28 15:23:10.875 149 12615.80 88.70 54501.12 88888.00 2016-05-28 15:23:11.000 149 12615.73 88.70 54501.12 88888.00 2016-05-28 15:23:11.125 149 12615.75 88.67 54501.10 88888.00 2016-05-28 15:23:11.250 149 12615.80 88.70 54501.12 88888.00 2016-05-28 15:23:11.375 149 12615.85 88.72 54501.12 88888.00 2016-05-28 15:23:11.500 149 12615.83 88.72 54501.12 88888.00 2016-05-28 15:23:11.625 149 12615.77 88.75 54501.10 88888.00 2016-05-28 15:23:11.750 149 12615.77 88.72 54501.10 88888.00 2016-05-28 15:23:11.875 149 12615.75 88.72 54501.10 88888.00 2016-05-28 15:23:12.000 149 12615.75 88.70 54501.12 88888.00 2016-05-28 15:23:12.125 149 12615.70 88.72 54501.12 88888.00 2016-05-28 15:23:12.250 149 12615.65 88.75 54501.12 88888.00 2016-05-28 15:23:12.375 149 12615.62 88.75 54501.10 88888.00 2016-05-28 15:23:12.500 149 12615.67 88.78 54501.07 88888.00 2016-05-28 15:23:12.625 149 12615.70 88.80 54501.10 88888.00 2016-05-28 15:23:12.750 149 12615.70 88.80 54501.12 88888.00 2016-05-28 15:23:12.875 149 12615.67 88.80 54501.10 88888.00 2016-05-28 15:23:13.000 149 12615.67 88.78 54501.12 88888.00 2016-05-28 15:23:13.125 149 12615.70 88.80 54501.10 88888.00 2016-05-28 15:23:13.250 149 12615.65 88.78 54501.07 88888.00 2016-05-28 15:23:13.375 149 12615.65 88.80 54501.10 88888.00 2016-05-28 15:23:13.500 149 12615.70 88.80 54501.10 88888.00 2016-05-28 15:23:13.625 149 12615.75 88.83 54501.07 88888.00 2016-05-28 15:23:13.750 149 12615.75 88.83 54501.10 88888.00 2016-05-28 15:23:13.875 149 12615.73 88.83 54501.10 88888.00 2016-05-28 15:23:14.000 149 12615.70 88.83 54501.10 88888.00 2016-05-28 15:23:14.125 149 12615.70 88.85 54501.10 88888.00 2016-05-28 15:23:14.250 149 12615.62 88.85 54501.12 88888.00 2016-05-28 15:23:14.375 149 12615.65 88.88 54501.10 88888.00 2016-05-28 15:23:14.500 149 12615.70 88.88 54501.10 88888.00 2016-05-28 15:23:14.625 149 12615.73 88.88 54501.10 88888.00 2016-05-28 15:23:14.750 149 12615.65 88.88 54501.10 88888.00 2016-05-28 15:23:14.875 149 12615.65 88.88 54501.07 88888.00 2016-05-28 15:23:15.000 149 12615.67 88.90 54501.07 88888.00 2016-05-28 15:23:15.125 149 12615.65 88.90 54501.07 88888.00 2016-05-28 15:23:15.250 149 12615.62 88.90 54501.07 88888.00 2016-05-28 15:23:15.375 149 12615.62 88.90 54501.07 88888.00 2016-05-28 15:23:15.500 149 12615.65 88.90 54501.07 88888.00 2016-05-28 15:23:15.625 149 12615.62 88.90 54501.05 88888.00 2016-05-28 15:23:15.750 149 12615.65 88.90 54501.07 88888.00 2016-05-28 15:23:15.875 149 12615.65 88.92 54501.10 88888.00 2016-05-28 15:23:16.000 149 12615.65 88.95 54501.07 88888.00 2016-05-28 15:23:16.125 149 12615.62 88.90 54501.10 88888.00 2016-05-28 15:23:16.250 149 12615.62 88.88 54501.07 88888.00 2016-05-28 15:23:16.375 149 12615.67 88.92 54501.07 88888.00 2016-05-28 15:23:16.500 149 12615.70 88.92 54501.05 88888.00 2016-05-28 15:23:16.625 149 12615.67 88.92 54501.03 88888.00 2016-05-28 15:23:16.750 149 12615.73 88.90 54501.05 88888.00 2016-05-28 15:23:16.875 149 12615.65 88.92 54501.07 88888.00 2016-05-28 15:23:17.000 149 12615.62 88.97 54501.07 88888.00 2016-05-28 15:23:17.125 149 12615.62 88.97 54501.07 88888.00 2016-05-28 15:23:17.250 149 12615.60 88.97 54501.07 88888.00 2016-05-28 15:23:17.375 149 12615.62 89.00 54501.05 88888.00 2016-05-28 15:23:17.500 149 12615.60 89.03 54501.05 88888.00 2016-05-28 15:23:17.625 149 12615.52 89.03 54501.03 88888.00 2016-05-28 15:23:17.750 149 12615.60 89.05 54501.05 88888.00 2016-05-28 15:23:17.875 149 12615.62 89.05 54501.07 88888.00 2016-05-28 15:23:18.000 149 12615.58 89.03 54501.07 88888.00 2016-05-28 15:23:18.125 149 12615.55 89.05 54501.07 88888.00 2016-05-28 15:23:18.250 149 12615.55 89.05 54501.07 88888.00 2016-05-28 15:23:18.375 149 12615.55 89.05 54501.05 88888.00 2016-05-28 15:23:18.500 149 12615.52 89.05 54501.03 88888.00 2016-05-28 15:23:18.625 149 12615.48 89.03 54501.00 88888.00 2016-05-28 15:23:18.750 149 12615.50 89.08 54501.05 88888.00 2016-05-28 15:23:18.875 149 12615.55 89.08 54501.03 88888.00 2016-05-28 15:23:19.000 149 12615.52 89.10 54501.03 88888.00 2016-05-28 15:23:19.125 149 12615.50 89.12 54501.03 88888.00 2016-05-28 15:23:19.250 149 12615.42 89.10 54501.05 88888.00 2016-05-28 15:23:19.375 149 12615.45 89.12 54501.03 88888.00 2016-05-28 15:23:19.500 149 12615.50 89.12 54501.05 88888.00 2016-05-28 15:23:19.625 149 12615.50 89.10 54501.05 88888.00 2016-05-28 15:23:19.750 149 12615.50 89.10 54501.05 88888.00 2016-05-28 15:23:19.875 149 12615.48 89.12 54501.07 88888.00 2016-05-28 15:23:20.000 149 12615.48 89.08 54501.05 88888.00 2016-05-28 15:23:20.125 149 12615.45 89.08 54501.05 88888.00 2016-05-28 15:23:20.250 149 12615.45 89.08 54501.05 88888.00 2016-05-28 15:23:20.375 149 12615.45 89.12 54501.05 88888.00 2016-05-28 15:23:20.500 149 12615.48 89.12 54501.00 88888.00 2016-05-28 15:23:20.625 149 12615.52 89.15 54501.03 88888.00 2016-05-28 15:23:20.750 149 12615.48 89.17 54501.05 88888.00 2016-05-28 15:23:20.875 149 12615.40 89.15 54501.03 88888.00 2016-05-28 15:23:21.000 149 12615.48 89.15 54501.00 88888.00 2016-05-28 15:23:21.125 149 12615.52 89.15 54501.03 88888.00 2016-05-28 15:23:21.250 149 12615.50 89.17 54501.03 88888.00 2016-05-28 15:23:21.375 149 12615.50 89.20 54501.03 88888.00 2016-05-28 15:23:21.500 149 12615.48 89.22 54501.03 88888.00 2016-05-28 15:23:21.625 149 12615.42 89.17 54501.00 88888.00 2016-05-28 15:23:21.750 149 12615.42 89.17 54501.00 88888.00 2016-05-28 15:23:21.875 149 12615.50 89.22 54501.00 88888.00 2016-05-28 15:23:22.000 149 12615.52 89.25 54501.00 88888.00 2016-05-28 15:23:22.125 149 12615.55 89.25 54501.03 88888.00 2016-05-28 15:23:22.250 149 12615.52 89.22 54501.00 88888.00 2016-05-28 15:23:22.375 149 12615.50 89.22 54501.00 88888.00 2016-05-28 15:23:22.500 149 12615.48 89.22 54501.00 88888.00 2016-05-28 15:23:22.625 149 12615.55 89.22 54500.97 88888.00 2016-05-28 15:23:22.750 149 12615.62 89.22 54501.00 88888.00 2016-05-28 15:23:22.875 149 12615.62 89.20 54501.00 88888.00 2016-05-28 15:23:23.000 149 12615.60 89.22 54501.00 88888.00 2016-05-28 15:23:23.125 149 12615.55 89.20 54501.00 88888.00 2016-05-28 15:23:23.250 149 12615.50 89.22 54501.03 88888.00 2016-05-28 15:23:23.375 149 12615.55 89.25 54501.03 88888.00 2016-05-28 15:23:23.500 149 12615.50 89.25 54501.03 88888.00 2016-05-28 15:23:23.625 149 12615.45 89.25 54501.03 88888.00 2016-05-28 15:23:23.750 149 12615.55 89.25 54501.00 88888.00 2016-05-28 15:23:23.875 149 12615.58 89.25 54501.03 88888.00 2016-05-28 15:23:24.000 149 12615.58 89.28 54500.97 88888.00 2016-05-28 15:23:24.125 149 12615.58 89.28 54501.00 88888.00 2016-05-28 15:23:24.250 149 12615.50 89.25 54501.03 88888.00 2016-05-28 15:23:24.375 149 12615.50 89.28 54501.03 88888.00 2016-05-28 15:23:24.500 149 12615.55 89.30 54501.03 88888.00 2016-05-28 15:23:24.625 149 12615.50 89.28 54501.03 88888.00 2016-05-28 15:23:24.750 149 12615.48 89.28 54501.05 88888.00 2016-05-28 15:23:24.875 149 12615.48 89.28 54501.03 88888.00 2016-05-28 15:23:25.000 149 12615.48 89.30 54501.03 88888.00 2016-05-28 15:23:25.125 149 12615.48 89.33 54501.00 88888.00 2016-05-28 15:23:25.250 149 12615.45 89.33 54501.03 88888.00 2016-05-28 15:23:25.375 149 12615.42 89.30 54501.00 88888.00 2016-05-28 15:23:25.500 149 12615.38 89.33 54501.00 88888.00 2016-05-28 15:23:25.625 149 12615.42 89.30 54501.03 88888.00 2016-05-28 15:23:25.750 149 12615.50 89.35 54501.03 88888.00 2016-05-28 15:23:25.875 149 12615.48 89.35 54501.03 88888.00 2016-05-28 15:23:26.000 149 12615.40 89.35 54500.97 88888.00 2016-05-28 15:23:26.125 149 12615.35 89.35 54500.97 88888.00 2016-05-28 15:23:26.250 149 12615.38 89.35 54501.00 88888.00 2016-05-28 15:23:26.375 149 12615.50 89.40 54501.00 88888.00 2016-05-28 15:23:26.500 149 12615.58 89.38 54501.00 88888.00 2016-05-28 15:23:26.625 149 12615.55 89.38 54500.97 88888.00 2016-05-28 15:23:26.750 149 12615.52 89.35 54500.97 88888.00 2016-05-28 15:23:26.875 149 12615.45 89.38 54500.97 88888.00 2016-05-28 15:23:27.000 149 12615.42 89.40 54500.97 88888.00 2016-05-28 15:23:27.125 149 12615.45 89.40 54500.97 88888.00 2016-05-28 15:23:27.250 149 12615.48 89.40 54500.97 88888.00 2016-05-28 15:23:27.375 149 12615.40 89.38 54500.95 88888.00 2016-05-28 15:23:27.500 149 12615.35 89.35 54500.93 88888.00 2016-05-28 15:23:27.625 149 12615.42 89.40 54500.93 88888.00 2016-05-28 15:23:27.750 149 12615.48 89.40 54500.93 88888.00 2016-05-28 15:23:27.875 149 12615.48 89.40 54500.95 88888.00 2016-05-28 15:23:28.000 149 12615.48 89.42 54500.93 88888.00 2016-05-28 15:23:28.125 149 12615.48 89.40 54500.95 88888.00 2016-05-28 15:23:28.250 149 12615.48 89.38 54500.97 88888.00 2016-05-28 15:23:28.375 149 12615.50 89.40 54500.95 88888.00 2016-05-28 15:23:28.500 149 12615.52 89.38 54500.93 88888.00 2016-05-28 15:23:28.625 149 12615.55 89.38 54500.93 88888.00 2016-05-28 15:23:28.750 149 12615.60 89.38 54500.93 88888.00 2016-05-28 15:23:28.875 149 12615.55 89.35 54500.95 88888.00 2016-05-28 15:23:29.000 149 12615.58 89.35 54500.95 88888.00 2016-05-28 15:23:29.125 149 12615.48 89.35 54500.95 88888.00 2016-05-28 15:23:29.250 149 12615.40 89.38 54500.97 88888.00 2016-05-28 15:23:29.375 149 12615.42 89.40 54500.95 88888.00 2016-05-28 15:23:29.500 149 12615.48 89.42 54500.97 88888.00 2016-05-28 15:23:29.625 149 12615.50 89.42 54500.97 88888.00 2016-05-28 15:23:29.750 149 12615.52 89.42 54500.95 88888.00 2016-05-28 15:23:29.875 149 12615.48 89.42 54500.93 88888.00 2016-05-28 15:23:30.000 149 12615.45 89.42 54500.93 88888.00 2016-05-28 15:23:30.125 149 12615.48 89.42 54500.93 88888.00 2016-05-28 15:23:30.250 149 12615.48 89.42 54500.93 88888.00 2016-05-28 15:23:30.375 149 12615.42 89.45 54500.93 88888.00 2016-05-28 15:23:30.500 149 12615.45 89.45 54500.93 88888.00 2016-05-28 15:23:30.625 149 12615.42 89.47 54500.93 88888.00 2016-05-28 15:23:30.750 149 12615.45 89.47 54500.93 88888.00 2016-05-28 15:23:30.875 149 12615.48 89.47 54500.95 88888.00 2016-05-28 15:23:31.000 149 12615.45 89.45 54500.95 88888.00 2016-05-28 15:23:31.125 149 12615.45 89.47 54500.95 88888.00 2016-05-28 15:23:31.250 149 12615.50 89.45 54500.93 88888.00 2016-05-28 15:23:31.375 149 12615.55 89.45 54500.90 88888.00 2016-05-28 15:23:31.500 149 12615.50 89.45 54500.90 88888.00 2016-05-28 15:23:31.625 149 12615.48 89.45 54500.90 88888.00 2016-05-28 15:23:31.750 149 12615.50 89.45 54500.93 88888.00 2016-05-28 15:23:31.875 149 12615.50 89.45 54500.93 88888.00 2016-05-28 15:23:32.000 149 12615.48 89.45 54500.93 88888.00 2016-05-28 15:23:32.125 149 12615.50 89.45 54500.93 88888.00 2016-05-28 15:23:32.250 149 12615.52 89.42 54500.93 88888.00 2016-05-28 15:23:32.375 149 12615.58 89.45 54500.90 88888.00 2016-05-28 15:23:32.500 149 12615.52 89.45 54500.88 88888.00 2016-05-28 15:23:32.625 149 12615.48 89.45 54500.88 88888.00 2016-05-28 15:23:32.750 149 12615.42 89.42 54500.90 88888.00 2016-05-28 15:23:32.875 149 12615.45 89.45 54500.90 88888.00 2016-05-28 15:23:33.000 149 12615.48 89.40 54500.93 88888.00 2016-05-28 15:23:33.125 149 12615.48 89.42 54500.90 88888.00 2016-05-28 15:23:33.250 149 12615.48 89.40 54500.93 88888.00 2016-05-28 15:23:33.375 149 12615.50 89.40 54500.88 88888.00 2016-05-28 15:23:33.500 149 12615.52 89.40 54500.90 88888.00 2016-05-28 15:23:33.625 149 12615.52 89.42 54500.93 88888.00 2016-05-28 15:23:33.750 149 12615.45 89.47 54500.93 88888.00 2016-05-28 15:23:33.875 149 12615.45 89.42 54500.93 88888.00 2016-05-28 15:23:34.000 149 12615.48 89.40 54500.88 88888.00 2016-05-28 15:23:34.125 149 12615.55 89.42 54500.88 88888.00 2016-05-28 15:23:34.250 149 12615.48 89.40 54500.88 88888.00 2016-05-28 15:23:34.375 149 12615.52 89.40 54500.90 88888.00 2016-05-28 15:23:34.500 149 12615.58 89.40 54500.93 88888.00 2016-05-28 15:23:34.625 149 12615.58 89.40 54500.90 88888.00 2016-05-28 15:23:34.750 149 12615.52 89.38 54500.90 88888.00 2016-05-28 15:23:34.875 149 12615.48 89.38 54500.88 88888.00 2016-05-28 15:23:35.000 149 12615.50 89.35 54500.90 88888.00 2016-05-28 15:23:35.125 149 12615.60 89.38 54500.93 88888.00 2016-05-28 15:23:35.250 149 12615.60 89.38 54500.88 88888.00 2016-05-28 15:23:35.375 149 12615.52 89.40 54500.88 88888.00 2016-05-28 15:23:35.500 149 12615.45 89.40 54500.88 88888.00 2016-05-28 15:23:35.625 149 12615.48 89.40 54500.88 88888.00 2016-05-28 15:23:35.750 149 12615.52 89.38 54500.88 88888.00 2016-05-28 15:23:35.875 149 12615.52 89.38 54500.88 88888.00 2016-05-28 15:23:36.000 149 12615.55 89.38 54500.88 88888.00 2016-05-28 15:23:36.125 149 12615.52 89.38 54500.88 88888.00 2016-05-28 15:23:36.250 149 12615.50 89.40 54500.90 88888.00 2016-05-28 15:23:36.375 149 12615.55 89.38 54500.88 88888.00 2016-05-28 15:23:36.500 149 12615.58 89.38 54500.88 88888.00 2016-05-28 15:23:36.625 149 12615.55 89.35 54500.90 88888.00 2016-05-28 15:23:36.750 149 12615.52 89.35 54500.90 88888.00 2016-05-28 15:23:36.875 149 12615.50 89.38 54500.88 88888.00 2016-05-28 15:23:37.000 149 12615.45 89.38 54500.88 88888.00 2016-05-28 15:23:37.125 149 12615.42 89.35 54500.88 88888.00 2016-05-28 15:23:37.250 149 12615.50 89.33 54500.88 88888.00 2016-05-28 15:23:37.375 149 12615.55 89.35 54500.88 88888.00 2016-05-28 15:23:37.500 149 12615.48 89.33 54500.88 88888.00 2016-05-28 15:23:37.625 149 12615.42 89.38 54500.88 88888.00 2016-05-28 15:23:37.750 149 12615.40 89.38 54500.88 88888.00 2016-05-28 15:23:37.875 149 12615.45 89.38 54500.90 88888.00 2016-05-28 15:23:38.000 149 12615.45 89.35 54500.85 88888.00 2016-05-28 15:23:38.125 149 12615.50 89.35 54500.85 88888.00 2016-05-28 15:23:38.250 149 12615.48 89.30 54500.85 88888.00 2016-05-28 15:23:38.375 149 12615.52 89.30 54500.90 88888.00 2016-05-28 15:23:38.500 149 12615.50 89.33 54500.90 88888.00 2016-05-28 15:23:38.625 149 12615.50 89.30 54500.90 88888.00 2016-05-28 15:23:38.750 149 12615.48 89.30 54500.88 88888.00 2016-05-28 15:23:38.875 149 12615.48 89.30 54500.88 88888.00 2016-05-28 15:23:39.000 149 12615.52 89.33 54500.85 88888.00 2016-05-28 15:23:39.125 149 12615.50 89.33 54500.88 88888.00 2016-05-28 15:23:39.250 149 12615.45 89.28 54500.88 88888.00 2016-05-28 15:23:39.375 149 12615.50 89.28 54500.88 88888.00 2016-05-28 15:23:39.500 149 12615.48 89.30 54500.88 88888.00 2016-05-28 15:23:39.625 149 12615.40 89.28 54500.85 88888.00 2016-05-28 15:23:39.750 149 12615.40 89.22 54500.85 88888.00 2016-05-28 15:23:39.875 149 12615.40 89.22 54500.85 88888.00 2016-05-28 15:23:40.000 149 12615.42 89.22 54500.85 88888.00 2016-05-28 15:23:40.125 149 12615.45 89.22 54500.85 88888.00 2016-05-28 15:23:40.250 149 12615.48 89.22 54500.85 88888.00 2016-05-28 15:23:40.375 149 12615.50 89.22 54500.82 88888.00 2016-05-28 15:23:40.500 149 12615.45 89.22 54500.82 88888.00 2016-05-28 15:23:40.625 149 12615.50 89.20 54500.85 88888.00 2016-05-28 15:23:40.750 149 12615.52 89.20 54500.85 88888.00 2016-05-28 15:23:40.875 149 12615.52 89.20 54500.88 88888.00 2016-05-28 15:23:41.000 149 12615.52 89.17 54500.85 88888.00 2016-05-28 15:23:41.125 149 12615.50 89.15 54500.85 88888.00 2016-05-28 15:23:41.250 149 12615.48 89.12 54500.82 88888.00 2016-05-28 15:23:41.375 149 12615.50 89.15 54500.82 88888.00 2016-05-28 15:23:41.500 149 12615.55 89.17 54500.82 88888.00 2016-05-28 15:23:41.625 149 12615.55 89.15 54500.80 88888.00 2016-05-28 15:23:41.750 149 12615.58 89.15 54500.82 88888.00 2016-05-28 15:23:41.875 149 12615.65 89.12 54500.80 88888.00 2016-05-28 15:23:42.000 149 12615.55 89.10 54500.78 88888.00 2016-05-28 15:23:42.125 149 12615.45 89.10 54500.78 88888.00 2016-05-28 15:23:42.250 149 12615.50 89.10 54500.80 88888.00 2016-05-28 15:23:42.375 149 12615.55 89.12 54500.80 88888.00 2016-05-28 15:23:42.500 149 12615.58 89.15 54500.82 88888.00 2016-05-28 15:23:42.625 149 12615.58 89.12 54500.82 88888.00 2016-05-28 15:23:42.750 149 12615.55 89.15 54500.82 88888.00 2016-05-28 15:23:42.875 149 12615.52 89.12 54500.80 88888.00 2016-05-28 15:23:43.000 149 12615.52 89.10 54500.82 88888.00 2016-05-28 15:23:43.125 149 12615.52 89.10 54500.82 88888.00 2016-05-28 15:23:43.250 149 12615.45 89.10 54500.82 88888.00 2016-05-28 15:23:43.375 149 12615.45 89.10 54500.80 88888.00 2016-05-28 15:23:43.500 149 12615.48 89.12 54500.80 88888.00 2016-05-28 15:23:43.625 149 12615.52 89.10 54500.80 88888.00 2016-05-28 15:23:43.750 149 12615.50 89.10 54500.80 88888.00 2016-05-28 15:23:43.875 149 12615.48 89.05 54500.80 88888.00 2016-05-28 15:23:44.000 149 12615.55 89.05 54500.80 88888.00 2016-05-28 15:23:44.125 149 12615.60 89.05 54500.80 88888.00 2016-05-28 15:23:44.250 149 12615.55 89.05 54500.82 88888.00 2016-05-28 15:23:44.375 149 12615.55 89.08 54500.82 88888.00 2016-05-28 15:23:44.500 149 12615.50 89.08 54500.85 88888.00 2016-05-28 15:23:44.625 149 12615.42 89.08 54500.82 88888.00 2016-05-28 15:23:44.750 149 12615.42 89.05 54500.82 88888.00 2016-05-28 15:23:44.875 149 12615.45 89.08 54500.82 88888.00 2016-05-28 15:23:45.000 149 12615.50 89.08 54500.82 88888.00 2016-05-28 15:23:45.125 149 12615.50 89.08 54500.82 88888.00 2016-05-28 15:23:45.250 149 12615.52 89.08 54500.82 88888.00 2016-05-28 15:23:45.375 149 12615.48 89.03 54500.82 88888.00 2016-05-28 15:23:45.500 149 12615.48 89.03 54500.80 88888.00 2016-05-28 15:23:45.625 149 12615.58 89.03 54500.80 88888.00 2016-05-28 15:23:45.750 149 12615.60 89.00 54500.80 88888.00 2016-05-28 15:23:45.875 149 12615.58 88.97 54500.80 88888.00 2016-05-28 15:23:46.000 149 12615.55 89.00 54500.78 88888.00 2016-05-28 15:23:46.125 149 12615.55 88.95 54500.78 88888.00 2016-05-28 15:23:46.250 149 12615.60 88.95 54500.78 88888.00 2016-05-28 15:23:46.375 149 12615.60 88.92 54500.78 88888.00 2016-05-28 15:23:46.500 149 12615.58 88.92 54500.78 88888.00 2016-05-28 15:23:46.625 149 12615.52 88.92 54500.78 88888.00 2016-05-28 15:23:46.750 149 12615.50 88.90 54500.80 88888.00 2016-05-28 15:23:46.875 149 12615.55 88.92 54500.80 88888.00 2016-05-28 15:23:47.000 149 12615.58 88.92 54500.80 88888.00 2016-05-28 15:23:47.125 149 12615.52 88.92 54500.78 88888.00 2016-05-28 15:23:47.250 149 12615.55 88.90 54500.80 88888.00 2016-05-28 15:23:47.375 149 12615.55 88.92 54500.80 88888.00 2016-05-28 15:23:47.500 149 12615.52 88.95 54500.78 88888.00 2016-05-28 15:23:47.625 149 12615.50 88.95 54500.78 88888.00 2016-05-28 15:23:47.750 149 12615.48 88.95 54500.78 88888.00 2016-05-28 15:23:47.875 149 12615.50 88.92 54500.78 88888.00 2016-05-28 15:23:48.000 149 12615.52 88.92 54500.78 88888.00 2016-05-28 15:23:48.125 149 12615.52 88.95 54500.80 88888.00 2016-05-28 15:23:48.250 149 12615.48 88.92 54500.82 88888.00 2016-05-28 15:23:48.375 149 12615.55 88.92 54500.80 88888.00 2016-05-28 15:23:48.500 149 12615.58 88.92 54500.80 88888.00 2016-05-28 15:23:48.625 149 12615.62 88.92 54500.80 88888.00 2016-05-28 15:23:48.750 149 12615.65 88.92 54500.78 88888.00 2016-05-28 15:23:48.875 149 12615.60 88.90 54500.80 88888.00 2016-05-28 15:23:49.000 149 12615.58 88.90 54500.80 88888.00 2016-05-28 15:23:49.125 149 12615.60 88.90 54500.78 88888.00 2016-05-28 15:23:49.250 149 12615.62 88.92 54500.82 88888.00 2016-05-28 15:23:49.375 149 12615.67 88.95 54500.78 88888.00 2016-05-28 15:23:49.500 149 12615.67 88.92 54500.78 88888.00 2016-05-28 15:23:49.625 149 12615.62 88.90 54500.78 88888.00 2016-05-28 15:23:49.750 149 12615.58 88.88 54500.78 88888.00 2016-05-28 15:23:49.875 149 12615.65 88.88 54500.78 88888.00 2016-05-28 15:23:50.000 149 12615.65 88.95 54500.72 88888.00 2016-05-28 15:23:50.125 149 12615.60 88.90 54500.75 88888.00 2016-05-28 15:23:50.250 149 12615.58 88.90 54500.78 88888.00 2016-05-28 15:23:50.375 149 12615.62 88.95 54500.78 88888.00 2016-05-28 15:23:50.500 149 12615.67 88.90 54500.78 88888.00 2016-05-28 15:23:50.625 149 12615.67 88.92 54500.75 88888.00 2016-05-28 15:23:50.750 149 12615.65 88.90 54500.78 88888.00 2016-05-28 15:23:50.875 149 12615.67 88.88 54500.78 88888.00 2016-05-28 15:23:51.000 149 12615.67 88.88 54500.78 88888.00 2016-05-28 15:23:51.125 149 12615.73 88.88 54500.78 88888.00 2016-05-28 15:23:51.250 149 12615.75 88.90 54500.78 88888.00 2016-05-28 15:23:51.375 149 12615.75 88.90 54500.75 88888.00 2016-05-28 15:23:51.500 149 12615.70 88.90 54500.78 88888.00 2016-05-28 15:23:51.625 149 12615.67 88.95 54500.80 88888.00 2016-05-28 15:23:51.750 149 12615.62 88.90 54500.78 88888.00 2016-05-28 15:23:51.875 149 12615.62 88.90 54500.78 88888.00 2016-05-28 15:23:52.000 149 12615.62 88.90 54500.78 88888.00 2016-05-28 15:23:52.125 149 12615.65 88.90 54500.75 88888.00 2016-05-28 15:23:52.250 149 12615.70 88.85 54500.78 88888.00 2016-05-28 15:23:52.375 149 12615.73 88.88 54500.80 88888.00 2016-05-28 15:23:52.500 149 12615.67 88.88 54500.78 88888.00 2016-05-28 15:23:52.625 149 12615.67 88.88 54500.75 88888.00 2016-05-28 15:23:52.750 149 12615.67 88.88 54500.75 88888.00 2016-05-28 15:23:52.875 149 12615.67 88.88 54500.75 88888.00 2016-05-28 15:23:53.000 149 12615.67 88.85 54500.72 88888.00 2016-05-28 15:23:53.125 149 12615.67 88.83 54500.72 88888.00 2016-05-28 15:23:53.250 149 12615.65 88.83 54500.72 88888.00 2016-05-28 15:23:53.375 149 12615.60 88.85 54500.72 88888.00 2016-05-28 15:23:53.500 149 12615.58 88.85 54500.70 88888.00 2016-05-28 15:23:53.625 149 12615.60 88.85 54500.70 88888.00 2016-05-28 15:23:53.750 149 12615.67 88.85 54500.70 88888.00 2016-05-28 15:23:53.875 149 12615.70 88.85 54500.68 88888.00 2016-05-28 15:23:54.000 149 12615.65 88.88 54500.68 88888.00 2016-05-28 15:23:54.125 149 12615.65 88.85 54500.68 88888.00 2016-05-28 15:23:54.250 149 12615.65 88.88 54500.70 88888.00 2016-05-28 15:23:54.375 149 12615.75 88.92 54500.72 88888.00 2016-05-28 15:23:54.500 149 12615.77 88.90 54500.72 88888.00 2016-05-28 15:23:54.625 149 12615.77 88.90 54500.72 88888.00 2016-05-28 15:23:54.750 149 12615.73 88.90 54500.70 88888.00 2016-05-28 15:23:54.875 149 12615.73 88.90 54500.72 88888.00 2016-05-28 15:23:55.000 149 12615.67 88.90 54500.70 88888.00 2016-05-28 15:23:55.125 149 12615.70 88.90 54500.68 88888.00 2016-05-28 15:23:55.250 149 12615.73 88.90 54500.70 88888.00 2016-05-28 15:23:55.375 149 12615.77 88.92 54500.70 88888.00 2016-05-28 15:23:55.500 149 12615.83 88.95 54500.70 88888.00 2016-05-28 15:23:55.625 149 12615.77 88.92 54500.70 88888.00 2016-05-28 15:23:55.750 149 12615.73 88.92 54500.72 88888.00 2016-05-28 15:23:55.875 149 12615.77 88.95 54500.70 88888.00 2016-05-28 15:23:56.000 149 12615.85 88.97 54500.70 88888.00 2016-05-28 15:23:56.125 149 12615.80 88.92 54500.70 88888.00 2016-05-28 15:23:56.250 149 12615.75 88.92 54500.72 88888.00 2016-05-28 15:23:56.375 149 12615.77 88.95 54500.70 88888.00 2016-05-28 15:23:56.500 149 12615.73 88.95 54500.72 88888.00 2016-05-28 15:23:56.625 149 12615.73 88.95 54500.70 88888.00 2016-05-28 15:23:56.750 149 12615.75 88.95 54500.70 88888.00 2016-05-28 15:23:56.875 149 12615.77 88.95 54500.72 88888.00 2016-05-28 15:23:57.000 149 12615.73 88.95 54500.68 88888.00 2016-05-28 15:23:57.125 149 12615.73 88.95 54500.70 88888.00 2016-05-28 15:23:57.250 149 12615.67 88.95 54500.70 88888.00 2016-05-28 15:23:57.375 149 12615.67 88.95 54500.70 88888.00 2016-05-28 15:23:57.500 149 12615.73 88.97 54500.70 88888.00 2016-05-28 15:23:57.625 149 12615.75 88.95 54500.70 88888.00 2016-05-28 15:23:57.750 149 12615.67 88.95 54500.70 88888.00 2016-05-28 15:23:57.875 149 12615.65 88.95 54500.70 88888.00 2016-05-28 15:23:58.000 149 12615.77 88.95 54500.68 88888.00 2016-05-28 15:23:58.125 149 12615.83 88.95 54500.68 88888.00 2016-05-28 15:23:58.250 149 12615.90 88.95 54500.68 88888.00 2016-05-28 15:23:58.375 149 12615.90 88.97 54500.65 88888.00 2016-05-28 15:23:58.500 149 12615.83 88.95 54500.70 88888.00 2016-05-28 15:23:58.625 149 12615.77 88.95 54500.70 88888.00 2016-05-28 15:23:58.750 149 12615.80 88.97 54500.70 88888.00 2016-05-28 15:23:58.875 149 12615.83 88.95 54500.68 88888.00 2016-05-28 15:23:59.000 149 12615.80 88.92 54500.68 88888.00 2016-05-28 15:23:59.125 149 12615.77 88.92 54500.68 88888.00 2016-05-28 15:23:59.250 149 12615.85 88.95 54500.65 88888.00 2016-05-28 15:23:59.375 149 12615.92 88.95 54500.62 88888.00 2016-05-28 15:23:59.500 149 12615.88 88.95 54500.62 88888.00 2016-05-28 15:23:59.625 149 12615.85 88.95 54500.65 88888.00 2016-05-28 15:23:59.750 149 12615.90 88.95 54500.65 88888.00 2016-05-28 15:23:59.875 149 12615.85 88.97 54500.65 88888.00 2016-05-28 15:24:00.000 149 12615.85 88.97 54500.62 88888.00 2016-05-28 15:24:00.125 149 12615.80 89.00 54500.65 88888.00 2016-05-28 15:24:00.250 149 12615.80 88.95 54500.65 88888.00 2016-05-28 15:24:00.375 149 12615.83 88.97 54500.65 88888.00 2016-05-28 15:24:00.500 149 12615.90 89.00 54500.62 88888.00 2016-05-28 15:24:00.625 149 12615.95 88.95 54500.65 88888.00 2016-05-28 15:24:00.750 149 12615.90 89.00 54500.62 88888.00 2016-05-28 15:24:00.875 149 12615.92 88.97 54500.62 88888.00 2016-05-28 15:24:01.000 149 12615.98 89.03 54500.62 88888.00 2016-05-28 15:24:01.125 149 12616.05 89.00 54500.62 88888.00 2016-05-28 15:24:01.250 149 12616.00 89.00 54500.62 88888.00 2016-05-28 15:24:01.375 149 12615.98 89.03 54500.62 88888.00 2016-05-28 15:24:01.500 149 12615.98 89.00 54500.62 88888.00 2016-05-28 15:24:01.625 149 12615.92 89.03 54500.60 88888.00 2016-05-28 15:24:01.750 149 12615.95 89.03 54500.60 88888.00 2016-05-28 15:24:01.875 149 12616.00 89.05 54500.60 88888.00 2016-05-28 15:24:02.000 149 12616.02 89.03 54500.60 88888.00 2016-05-28 15:24:02.125 149 12616.05 89.00 54500.57 88888.00 2016-05-28 15:24:02.250 149 12616.02 88.92 54500.60 88888.00 2016-05-28 15:24:02.375 149 12616.08 88.97 54500.60 88888.00 2016-05-28 15:24:02.500 149 12616.02 89.00 54500.60 88888.00 2016-05-28 15:24:02.625 149 12616.02 89.03 54500.60 88888.00 2016-05-28 15:24:02.750 149 12616.05 89.03 54500.60 88888.00 2016-05-28 15:24:02.875 149 12616.00 89.05 54500.60 88888.00 2016-05-28 15:24:03.000 149 12615.92 89.05 54500.60 88888.00 2016-05-28 15:24:03.125 149 12615.88 89.03 54500.60 88888.00 2016-05-28 15:24:03.250 149 12615.88 89.00 54500.60 88888.00 2016-05-28 15:24:03.375 149 12615.90 89.00 54500.57 88888.00 2016-05-28 15:24:03.500 149 12615.95 89.03 54500.60 88888.00 2016-05-28 15:24:03.625 149 12615.92 89.03 54500.60 88888.00 2016-05-28 15:24:03.750 149 12615.95 89.05 54500.60 88888.00 2016-05-28 15:24:03.875 149 12615.92 89.03 54500.62 88888.00 2016-05-28 15:24:04.000 149 12615.92 89.03 54500.62 88888.00 2016-05-28 15:24:04.125 149 12615.95 89.05 54500.62 88888.00 2016-05-28 15:24:04.250 149 12615.98 89.00 54500.60 88888.00 2016-05-28 15:24:04.375 149 12616.00 88.97 54500.60 88888.00 2016-05-28 15:24:04.500 149 12616.00 89.00 54500.60 88888.00 2016-05-28 15:24:04.625 149 12615.95 89.00 54500.60 88888.00 2016-05-28 15:24:04.750 149 12615.95 89.03 54500.60 88888.00 2016-05-28 15:24:04.875 149 12615.98 89.03 54500.60 88888.00 2016-05-28 15:24:05.000 149 12616.05 89.03 54500.57 88888.00 2016-05-28 15:24:05.125 149 12616.02 89.00 54500.57 88888.00 2016-05-28 15:24:05.250 149 12616.00 89.00 54500.60 88888.00 2016-05-28 15:24:05.375 149 12616.02 89.03 54500.57 88888.00 2016-05-28 15:24:05.500 149 12616.02 89.03 54500.55 88888.00 2016-05-28 15:24:05.625 149 12616.02 89.03 54500.57 88888.00 2016-05-28 15:24:05.750 149 12616.02 89.03 54500.57 88888.00 2016-05-28 15:24:05.875 149 12616.02 89.00 54500.57 88888.00 2016-05-28 15:24:06.000 149 12616.02 89.00 54500.57 88888.00 2016-05-28 15:24:06.125 149 12616.08 89.00 54500.57 88888.00 2016-05-28 15:24:06.250 149 12616.02 89.00 54500.57 88888.00 2016-05-28 15:24:06.375 149 12616.00 89.03 54500.57 88888.00 2016-05-28 15:24:06.500 149 12615.95 89.03 54500.62 88888.00 2016-05-28 15:24:06.625 149 12616.00 89.00 54500.62 88888.00 2016-05-28 15:24:06.750 149 12616.05 89.03 54500.60 88888.00 2016-05-28 15:24:06.875 149 12616.10 89.00 54500.60 88888.00 2016-05-28 15:24:07.000 149 12616.20 89.00 54500.57 88888.00 2016-05-28 15:24:07.125 149 12616.20 89.03 54500.57 88888.00 2016-05-28 15:24:07.250 149 12616.17 89.03 54500.60 88888.00 2016-05-28 15:24:07.375 149 12616.12 89.00 54500.57 88888.00 2016-05-28 15:24:07.500 149 12616.08 89.03 54500.55 88888.00 2016-05-28 15:24:07.625 149 12616.10 89.03 54500.55 88888.00 2016-05-28 15:24:07.750 149 12616.12 89.00 54500.53 88888.00 2016-05-28 15:24:07.875 149 12616.10 88.97 54500.55 88888.00 2016-05-28 15:24:08.000 149 12616.17 89.00 54500.55 88888.00 2016-05-28 15:24:08.125 149 12616.17 89.00 54500.55 88888.00 2016-05-28 15:24:08.250 149 12616.12 89.00 54500.55 88888.00 2016-05-28 15:24:08.375 149 12616.08 89.03 54500.55 88888.00 2016-05-28 15:24:08.500 149 12616.05 89.03 54500.55 88888.00 2016-05-28 15:24:08.625 149 12616.12 89.03 54500.55 88888.00 2016-05-28 15:24:08.750 149 12616.15 89.03 54500.55 88888.00 2016-05-28 15:24:08.875 149 12616.17 89.03 54500.57 88888.00 2016-05-28 15:24:09.000 149 12616.23 88.97 54500.55 88888.00 2016-05-28 15:24:09.125 149 12616.20 88.97 54500.53 88888.00 2016-05-28 15:24:09.250 149 12616.17 88.97 54500.53 88888.00 2016-05-28 15:24:09.375 149 12616.20 88.97 54500.50 88888.00 2016-05-28 15:24:09.500 149 12616.23 88.97 54500.53 88888.00 2016-05-28 15:24:09.625 149 12616.23 88.97 54500.53 88888.00 2016-05-28 15:24:09.750 149 12616.20 89.00 54500.55 88888.00 2016-05-28 15:24:09.875 149 12616.25 89.00 54500.53 88888.00 2016-05-28 15:24:10.000 149 12616.27 89.00 54500.53 88888.00 2016-05-28 15:24:10.125 149 12616.25 88.97 54500.53 88888.00 2016-05-28 15:24:10.250 149 12616.23 88.92 54500.55 88888.00 2016-05-28 15:24:10.375 149 12616.23 88.92 54500.55 88888.00 2016-05-28 15:24:10.500 149 12616.20 88.92 54500.53 88888.00 2016-05-28 15:24:10.625 149 12616.20 88.92 54500.53 88888.00 2016-05-28 15:24:10.750 149 12616.25 88.92 54500.53 88888.00 2016-05-28 15:24:10.875 149 12616.20 88.92 54500.53 88888.00 2016-05-28 15:24:11.000 149 12616.17 88.95 54500.50 88888.00 2016-05-28 15:24:11.125 149 12616.25 88.95 54500.50 88888.00 2016-05-28 15:24:11.250 149 12616.30 88.92 54500.53 88888.00 2016-05-28 15:24:11.375 149 12616.30 88.90 54500.53 88888.00 2016-05-28 15:24:11.500 149 12616.25 88.92 54500.55 88888.00 2016-05-28 15:24:11.625 149 12616.20 88.92 54500.55 88888.00 2016-05-28 15:24:11.750 149 12616.20 88.92 54500.50 88888.00 2016-05-28 15:24:11.875 149 12616.20 88.95 54500.53 88888.00 2016-05-28 15:24:12.000 149 12616.23 88.95 54500.53 88888.00 2016-05-28 15:24:12.125 149 12616.25 88.95 54500.53 88888.00 2016-05-28 15:24:12.250 149 12616.20 88.95 54500.53 88888.00 2016-05-28 15:24:12.375 149 12616.23 88.92 54500.53 88888.00 2016-05-28 15:24:12.500 149 12616.25 88.90 54500.50 88888.00 2016-05-28 15:24:12.625 149 12616.27 88.92 54500.53 88888.00 2016-05-28 15:24:12.750 149 12616.23 88.95 54500.50 88888.00 2016-05-28 15:24:12.875 149 12616.17 88.95 54500.53 88888.00 2016-05-28 15:24:13.000 149 12616.20 88.97 54500.53 88888.00 2016-05-28 15:24:13.125 149 12616.23 88.95 54500.55 88888.00 2016-05-28 15:24:13.250 149 12616.23 88.95 54500.53 88888.00 2016-05-28 15:24:13.375 149 12616.27 88.92 54500.53 88888.00 2016-05-28 15:24:13.500 149 12616.27 88.92 54500.53 88888.00 2016-05-28 15:24:13.625 149 12616.25 88.95 54500.53 88888.00 2016-05-28 15:24:13.750 149 12616.20 88.92 54500.53 88888.00 2016-05-28 15:24:13.875 149 12616.12 88.90 54500.53 88888.00 2016-05-28 15:24:14.000 149 12616.12 88.90 54500.53 88888.00 2016-05-28 15:24:14.125 149 12616.15 88.90 54500.53 88888.00 2016-05-28 15:24:14.250 149 12616.17 88.92 54500.55 88888.00 2016-05-28 15:24:14.375 149 12616.20 88.92 54500.55 88888.00 2016-05-28 15:24:14.500 149 12616.20 88.90 54500.57 88888.00 2016-05-28 15:24:14.625 149 12616.20 88.90 54500.57 88888.00 2016-05-28 15:24:14.750 149 12616.20 88.88 54500.57 88888.00 2016-05-28 15:24:14.875 149 12616.23 88.85 54500.55 88888.00 2016-05-28 15:24:15.000 149 12616.23 88.88 54500.53 88888.00 2016-05-28 15:24:15.125 149 12616.23 88.92 54500.53 88888.00 2016-05-28 15:24:15.250 149 12616.20 88.90 54500.55 88888.00 2016-05-28 15:24:15.375 149 12616.25 88.90 54500.55 88888.00 2016-05-28 15:24:15.500 149 12616.30 88.90 54500.55 88888.00 2016-05-28 15:24:15.625 149 12616.25 88.90 54500.50 88888.00 2016-05-28 15:24:15.750 149 12616.20 88.88 54500.55 88888.00 2016-05-28 15:24:15.875 149 12616.20 88.85 54500.55 88888.00 2016-05-28 15:24:16.000 149 12616.17 88.85 54500.55 88888.00 2016-05-28 15:24:16.125 149 12616.12 88.85 54500.55 88888.00 2016-05-28 15:24:16.250 149 12616.12 88.83 54500.55 88888.00 2016-05-28 15:24:16.375 149 12616.17 88.85 54500.55 88888.00 2016-05-28 15:24:16.500 149 12616.15 88.83 54500.55 88888.00 2016-05-28 15:24:16.625 149 12616.23 88.83 54500.55 88888.00 2016-05-28 15:24:16.750 149 12616.27 88.83 54500.57 88888.00 2016-05-28 15:24:16.875 149 12616.25 88.83 54500.55 88888.00 2016-05-28 15:24:17.000 149 12616.23 88.83 54500.55 88888.00 2016-05-28 15:24:17.125 149 12616.25 88.83 54500.55 88888.00 2016-05-28 15:24:17.250 149 12616.23 88.85 54500.53 88888.00 2016-05-28 15:24:17.375 149 12616.23 88.88 54500.53 88888.00 2016-05-28 15:24:17.500 149 12616.27 88.85 54500.50 88888.00 2016-05-28 15:24:17.625 149 12616.27 88.88 54500.53 88888.00 2016-05-28 15:24:17.750 149 12616.30 88.85 54500.50 88888.00 2016-05-28 15:24:17.875 149 12616.30 88.85 54500.47 88888.00 2016-05-28 15:24:18.000 149 12616.27 88.85 54500.47 88888.00 2016-05-28 15:24:18.125 149 12616.25 88.90 54500.53 88888.00 2016-05-28 15:24:18.250 149 12616.23 88.88 54500.55 88888.00 2016-05-28 15:24:18.375 149 12616.30 88.88 54500.53 88888.00 2016-05-28 15:24:18.500 149 12616.25 88.88 54500.53 88888.00 2016-05-28 15:24:18.625 149 12616.23 88.90 54500.53 88888.00 2016-05-28 15:24:18.750 149 12616.17 88.88 54500.53 88888.00 2016-05-28 15:24:18.875 149 12616.23 88.88 54500.55 88888.00 2016-05-28 15:24:19.000 149 12616.25 88.90 54500.55 88888.00 2016-05-28 15:24:19.125 149 12616.23 88.90 54500.55 88888.00 2016-05-28 15:24:19.250 149 12616.20 88.85 54500.55 88888.00 2016-05-28 15:24:19.375 149 12616.25 88.88 54500.53 88888.00 2016-05-28 15:24:19.500 149 12616.23 88.88 54500.53 88888.00 2016-05-28 15:24:19.625 149 12616.25 88.90 54500.55 88888.00 2016-05-28 15:24:19.750 149 12616.25 88.88 54500.57 88888.00 2016-05-28 15:24:19.875 149 12616.30 88.88 54500.55 88888.00 2016-05-28 15:24:20.000 149 12616.27 88.85 54500.55 88888.00 2016-05-28 15:24:20.125 149 12616.25 88.88 54500.57 88888.00 2016-05-28 15:24:20.250 149 12616.23 88.85 54500.57 88888.00 2016-05-28 15:24:20.375 149 12616.33 88.88 54500.53 88888.00 2016-05-28 15:24:20.500 149 12616.38 88.88 54500.53 88888.00 2016-05-28 15:24:20.625 149 12616.35 88.85 54500.53 88888.00 2016-05-28 15:24:20.750 149 12616.33 88.85 54500.55 88888.00 2016-05-28 15:24:20.875 149 12616.27 88.85 54500.55 88888.00 2016-05-28 15:24:21.000 149 12616.25 88.88 54500.55 88888.00 2016-05-28 15:24:21.125 149 12616.23 88.85 54500.55 88888.00 2016-05-28 15:24:21.250 149 12616.17 88.85 54500.55 88888.00 2016-05-28 15:24:21.375 149 12616.25 88.88 54500.55 88888.00 2016-05-28 15:24:21.500 149 12616.30 88.88 54500.55 88888.00 2016-05-28 15:24:21.625 149 12616.33 88.88 54500.55 88888.00 2016-05-28 15:24:21.750 149 12616.35 88.88 54500.57 88888.00 2016-05-28 15:24:21.875 149 12616.33 88.88 54500.57 88888.00 2016-05-28 15:24:22.000 149 12616.25 88.88 54500.55 88888.00 2016-05-28 15:24:22.125 149 12616.27 88.85 54500.55 88888.00 2016-05-28 15:24:22.250 149 12616.27 88.80 54500.55 88888.00 2016-05-28 15:24:22.375 149 12616.23 88.78 54500.55 88888.00 2016-05-28 15:24:22.500 149 12616.20 88.83 54500.57 88888.00 2016-05-28 15:24:22.625 149 12616.23 88.85 54500.57 88888.00 2016-05-28 15:24:22.750 149 12616.33 88.80 54500.57 88888.00 2016-05-28 15:24:22.875 149 12616.38 88.80 54500.55 88888.00 2016-05-28 15:24:23.000 149 12616.33 88.80 54500.53 88888.00 2016-05-28 15:24:23.125 149 12616.25 88.80 54500.57 88888.00 2016-05-28 15:24:23.250 149 12616.23 88.85 54500.55 88888.00 2016-05-28 15:24:23.375 149 12616.25 88.85 54500.53 88888.00 2016-05-28 15:24:23.500 149 12616.30 88.85 54500.55 88888.00 2016-05-28 15:24:23.625 149 12616.25 88.83 54500.55 88888.00 2016-05-28 15:24:23.750 149 12616.23 88.83 54500.53 88888.00 2016-05-28 15:24:23.875 149 12616.30 88.85 54500.55 88888.00 2016-05-28 15:24:24.000 149 12616.33 88.88 54500.55 88888.00 2016-05-28 15:24:24.125 149 12616.35 88.85 54500.55 88888.00 2016-05-28 15:24:24.250 149 12616.25 88.85 54500.57 88888.00 2016-05-28 15:24:24.375 149 12616.20 88.85 54500.55 88888.00 2016-05-28 15:24:24.500 149 12616.25 88.85 54500.55 88888.00 2016-05-28 15:24:24.625 149 12616.30 88.88 54500.55 88888.00 2016-05-28 15:24:24.750 149 12616.33 88.88 54500.55 88888.00 2016-05-28 15:24:24.875 149 12616.33 88.85 54500.55 88888.00 2016-05-28 15:24:25.000 149 12616.33 88.83 54500.53 88888.00 2016-05-28 15:24:25.125 149 12616.27 88.83 54500.53 88888.00 2016-05-28 15:24:25.250 149 12616.17 88.83 54500.57 88888.00 2016-05-28 15:24:25.375 149 12616.20 88.83 54500.55 88888.00 2016-05-28 15:24:25.500 149 12616.30 88.88 54500.57 88888.00 2016-05-28 15:24:25.625 149 12616.33 88.88 54500.57 88888.00 2016-05-28 15:24:25.750 149 12616.27 88.88 54500.60 88888.00 2016-05-28 15:24:25.875 149 12616.27 88.83 54500.60 88888.00 2016-05-28 15:24:26.000 149 12616.33 88.83 54500.57 88888.00 2016-05-28 15:24:26.125 149 12616.30 88.88 54500.55 88888.00 2016-05-28 15:24:26.250 149 12616.30 88.85 54500.57 88888.00 2016-05-28 15:24:26.375 149 12616.33 88.85 54500.55 88888.00 2016-05-28 15:24:26.500 149 12616.35 88.85 54500.55 88888.00 2016-05-28 15:24:26.625 149 12616.35 88.85 54500.57 88888.00 2016-05-28 15:24:26.750 149 12616.30 88.88 54500.55 88888.00 2016-05-28 15:24:26.875 149 12616.27 88.85 54500.57 88888.00 2016-05-28 15:24:27.000 149 12616.30 88.83 54500.55 88888.00 2016-05-28 15:24:27.125 149 12616.35 88.83 54500.55 88888.00 2016-05-28 15:24:27.250 149 12616.33 88.83 54500.57 88888.00 2016-05-28 15:24:27.375 149 12616.35 88.85 54500.57 88888.00 2016-05-28 15:24:27.500 149 12616.35 88.85 54500.57 88888.00 2016-05-28 15:24:27.625 149 12616.27 88.88 54500.57 88888.00 2016-05-28 15:24:27.750 149 12616.27 88.85 54500.55 88888.00 2016-05-28 15:24:27.875 149 12616.33 88.85 54500.55 88888.00 2016-05-28 15:24:28.000 149 12616.33 88.90 54500.55 88888.00 2016-05-28 15:24:28.125 149 12616.33 88.90 54500.57 88888.00 2016-05-28 15:24:28.250 149 12616.30 88.85 54500.57 88888.00 2016-05-28 15:24:28.375 149 12616.33 88.85 54500.55 88888.00 2016-05-28 15:24:28.500 149 12616.33 88.83 54500.53 88888.00 2016-05-28 15:24:28.625 149 12616.30 88.83 54500.53 88888.00 2016-05-28 15:24:28.750 149 12616.25 88.83 54500.55 88888.00 2016-05-28 15:24:28.875 149 12616.23 88.85 54500.55 88888.00 2016-05-28 15:24:29.000 149 12616.25 88.83 54500.55 88888.00 2016-05-28 15:24:29.125 149 12616.27 88.85 54500.57 88888.00 2016-05-28 15:24:29.250 149 12616.30 88.85 54500.53 88888.00 2016-05-28 15:24:29.375 149 12616.35 88.83 54500.50 88888.00 2016-05-28 15:24:29.500 149 12616.40 88.83 54500.53 88888.00 2016-05-28 15:24:29.625 149 12616.40 88.85 54500.60 88888.00 2016-05-28 15:24:29.750 149 12616.27 88.85 54500.57 88888.00 2016-05-28 15:24:29.875 149 12616.15 88.83 54500.57 88888.00 2016-05-28 15:24:30.000 149 12616.17 88.83 54500.57 88888.00 2016-05-28 15:24:30.125 149 12616.27 88.83 54500.57 88888.00 2016-05-28 15:24:30.250 149 12616.30 88.80 54500.55 88888.00 2016-05-28 15:24:30.375 149 12616.33 88.83 54500.57 88888.00 2016-05-28 15:24:30.500 149 12616.35 88.85 54500.55 88888.00 2016-05-28 15:24:30.625 149 12616.33 88.83 54500.53 88888.00 2016-05-28 15:24:30.750 149 12616.35 88.83 54500.53 88888.00 2016-05-28 15:24:30.875 149 12616.35 88.80 54500.55 88888.00 2016-05-28 15:24:31.000 149 12616.33 88.83 54500.55 88888.00 2016-05-28 15:24:31.125 149 12616.38 88.83 54500.55 88888.00 2016-05-28 15:24:31.250 149 12616.35 88.80 54500.55 88888.00 2016-05-28 15:24:31.375 149 12616.33 88.83 54500.55 88888.00 2016-05-28 15:24:31.500 149 12616.33 88.83 54500.57 88888.00 2016-05-28 15:24:31.625 149 12616.33 88.83 54500.57 88888.00 2016-05-28 15:24:31.750 149 12616.38 88.83 54500.57 88888.00 2016-05-28 15:24:31.875 149 12616.40 88.83 54500.57 88888.00 2016-05-28 15:24:32.000 149 12616.38 88.85 54500.60 88888.00 2016-05-28 15:24:32.125 149 12616.38 88.83 54500.60 88888.00 2016-05-28 15:24:32.250 149 12616.38 88.80 54500.57 88888.00 2016-05-28 15:24:32.375 149 12616.42 88.83 54500.60 88888.00 2016-05-28 15:24:32.500 149 12616.45 88.85 54500.60 88888.00 2016-05-28 15:24:32.625 149 12616.48 88.83 54500.60 88888.00 2016-05-28 15:24:32.750 149 12616.50 88.80 54500.57 88888.00 2016-05-28 15:24:32.875 149 12616.50 88.80 54500.57 88888.00 2016-05-28 15:24:33.000 149 12616.52 88.83 54500.60 88888.00 2016-05-28 15:24:33.125 149 12616.55 88.85 54500.62 88888.00 2016-05-28 15:24:33.250 149 12616.45 88.83 54500.62 88888.00 2016-05-28 15:24:33.375 149 12616.40 88.83 54500.60 88888.00 2016-05-28 15:24:33.500 149 12616.42 88.83 54500.62 88888.00 2016-05-28 15:24:33.625 149 12616.45 88.83 54500.57 88888.00 2016-05-28 15:24:33.750 149 12616.45 88.80 54500.57 88888.00 2016-05-28 15:24:33.875 149 12616.48 88.83 54500.57 88888.00 2016-05-28 15:24:34.000 149 12616.50 88.80 54500.60 88888.00 2016-05-28 15:24:34.125 149 12616.52 88.83 54500.60 88888.00 2016-05-28 15:24:34.250 149 12616.52 88.78 54500.60 88888.00 2016-05-28 15:24:34.375 149 12616.58 88.78 54500.57 88888.00 2016-05-28 15:24:34.500 149 12616.58 88.80 54500.60 88888.00 2016-05-28 15:24:34.625 149 12616.55 88.80 54500.57 88888.00 2016-05-28 15:24:34.750 149 12616.55 88.80 54500.57 88888.00 2016-05-28 15:24:34.875 149 12616.52 88.80 54500.57 88888.00 2016-05-28 15:24:35.000 149 12616.52 88.78 54500.57 88888.00 2016-05-28 15:24:35.125 149 12616.58 88.78 54500.57 88888.00 2016-05-28 15:24:35.250 149 12616.60 88.78 54500.60 88888.00 2016-05-28 15:24:35.375 149 12616.62 88.80 54500.60 88888.00 2016-05-28 15:24:35.500 149 12616.62 88.80 54500.60 88888.00 2016-05-28 15:24:35.625 149 12616.60 88.80 54500.57 88888.00 2016-05-28 15:24:35.750 149 12616.58 88.80 54500.55 88888.00 2016-05-28 15:24:35.875 149 12616.58 88.80 54500.57 88888.00 2016-05-28 15:24:36.000 149 12616.58 88.78 54500.55 88888.00 2016-05-28 15:24:36.125 149 12616.60 88.78 54500.57 88888.00 2016-05-28 15:24:36.250 149 12616.62 88.78 54500.57 88888.00 2016-05-28 15:24:36.375 149 12616.60 88.78 54500.57 88888.00 2016-05-28 15:24:36.500 149 12616.62 88.80 54500.57 88888.00 2016-05-28 15:24:36.625 149 12616.62 88.80 54500.57 88888.00 2016-05-28 15:24:36.750 149 12616.58 88.80 54500.57 88888.00 2016-05-28 15:24:36.875 149 12616.58 88.83 54500.57 88888.00 2016-05-28 15:24:37.000 149 12616.62 88.83 54500.57 88888.00 2016-05-28 15:24:37.125 149 12616.60 88.80 54500.55 88888.00 2016-05-28 15:24:37.250 149 12616.58 88.78 54500.57 88888.00 2016-05-28 15:24:37.375 149 12616.62 88.78 54500.55 88888.00 2016-05-28 15:24:37.500 149 12616.62 88.78 54500.55 88888.00 2016-05-28 15:24:37.625 149 12616.62 88.78 54500.55 88888.00 2016-05-28 15:24:37.750 149 12616.70 88.80 54500.57 88888.00 2016-05-28 15:24:37.875 149 12616.70 88.80 54500.55 88888.00 2016-05-28 15:24:38.000 149 12616.65 88.80 54500.53 88888.00 2016-05-28 15:24:38.125 149 12616.58 88.83 54500.55 88888.00 2016-05-28 15:24:38.250 149 12616.58 88.80 54500.55 88888.00 2016-05-28 15:24:38.375 149 12616.62 88.78 54500.55 88888.00 2016-05-28 15:24:38.500 149 12616.67 88.78 54500.60 88888.00 2016-05-28 15:24:38.625 149 12616.70 88.78 54500.60 88888.00 2016-05-28 15:24:38.750 149 12616.75 88.78 54500.55 88888.00 2016-05-28 15:24:38.875 149 12616.73 88.78 54500.55 88888.00 2016-05-28 15:24:39.000 149 12616.75 88.78 54500.53 88888.00 2016-05-28 15:24:39.125 149 12616.75 88.80 54500.53 88888.00 2016-05-28 15:24:39.250 149 12616.75 88.80 54500.55 88888.00 2016-05-28 15:24:39.375 149 12616.77 88.80 54500.53 88888.00 2016-05-28 15:24:39.500 149 12616.75 88.80 54500.55 88888.00 2016-05-28 15:24:39.625 149 12616.80 88.80 54500.55 88888.00 2016-05-28 15:24:39.750 149 12616.80 88.80 54500.55 88888.00 2016-05-28 15:24:39.875 149 12616.75 88.80 54500.55 88888.00 2016-05-28 15:24:40.000 149 12616.70 88.80 54500.55 88888.00 2016-05-28 15:24:40.125 149 12616.67 88.80 54500.55 88888.00 2016-05-28 15:24:40.250 149 12616.75 88.80 54500.57 88888.00 2016-05-28 15:24:40.375 149 12616.85 88.80 54500.57 88888.00 2016-05-28 15:24:40.500 149 12616.83 88.80 54500.53 88888.00 2016-05-28 15:24:40.625 149 12616.80 88.80 54500.50 88888.00 2016-05-28 15:24:40.750 149 12616.80 88.83 54500.53 88888.00 2016-05-28 15:24:40.875 149 12616.80 88.85 54500.55 88888.00 2016-05-28 15:24:41.000 149 12616.83 88.83 54500.55 88888.00 2016-05-28 15:24:41.125 149 12616.88 88.80 54500.57 88888.00 2016-05-28 15:24:41.250 149 12616.92 88.80 54500.55 88888.00 2016-05-28 15:24:41.375 149 12616.90 88.83 54500.55 88888.00 2016-05-28 15:24:41.500 149 12616.92 88.83 54500.55 88888.00 2016-05-28 15:24:41.625 149 12616.90 88.83 54500.55 88888.00 2016-05-28 15:24:41.750 149 12616.90 88.80 54500.57 88888.00 2016-05-28 15:24:41.875 149 12616.83 88.83 54500.55 88888.00 2016-05-28 15:24:42.000 149 12616.80 88.85 54500.53 88888.00 2016-05-28 15:24:42.125 149 12616.88 88.83 54500.53 88888.00 2016-05-28 15:24:42.250 149 12616.88 88.78 54500.55 88888.00 2016-05-28 15:24:42.375 149 12616.88 88.80 54500.55 88888.00 2016-05-28 15:24:42.500 149 12616.88 88.83 54500.55 88888.00 2016-05-28 15:24:42.625 149 12616.88 88.83 54500.55 88888.00 2016-05-28 15:24:42.750 149 12616.90 88.83 54500.53 88888.00 2016-05-28 15:24:42.875 149 12616.88 88.83 54500.53 88888.00 2016-05-28 15:24:43.000 149 12616.85 88.83 54500.53 88888.00 2016-05-28 15:24:43.125 149 12616.88 88.85 54500.57 88888.00 2016-05-28 15:24:43.250 149 12616.85 88.83 54500.55 88888.00 2016-05-28 15:24:43.375 149 12616.92 88.80 54500.55 88888.00 2016-05-28 15:24:43.500 149 12616.95 88.83 54500.53 88888.00 2016-05-28 15:24:43.625 149 12616.98 88.85 54500.53 88888.00 2016-05-28 15:24:43.750 149 12616.98 88.85 54500.53 88888.00 2016-05-28 15:24:43.875 149 12616.90 88.83 54500.55 88888.00 2016-05-28 15:24:44.000 149 12616.88 88.83 54500.53 88888.00 2016-05-28 15:24:44.125 149 12616.95 88.83 54500.53 88888.00 2016-05-28 15:24:44.250 149 12616.90 88.83 54500.53 88888.00 2016-05-28 15:24:44.375 149 12616.88 88.83 54500.57 88888.00 2016-05-28 15:24:44.500 149 12616.90 88.80 54500.55 88888.00 2016-05-28 15:24:44.625 149 12616.92 88.83 54500.55 88888.00 2016-05-28 15:24:44.750 149 12616.90 88.85 54500.55 88888.00 2016-05-28 15:24:44.875 149 12616.88 88.85 54500.55 88888.00 2016-05-28 15:24:45.000 149 12616.85 88.85 54500.53 88888.00 2016-05-28 15:24:45.125 149 12616.85 88.88 54500.53 88888.00 2016-05-28 15:24:45.250 149 12616.88 88.90 54500.55 88888.00 2016-05-28 15:24:45.375 149 12616.90 88.88 54500.53 88888.00 2016-05-28 15:24:45.500 149 12616.95 88.88 54500.55 88888.00 2016-05-28 15:24:45.625 149 12616.90 88.88 54500.55 88888.00 2016-05-28 15:24:45.750 149 12616.88 88.90 54500.55 88888.00 2016-05-28 15:24:45.875 149 12616.90 88.92 54500.55 88888.00 2016-05-28 15:24:46.000 149 12616.95 88.92 54500.55 88888.00 2016-05-28 15:24:46.125 149 12616.95 88.90 54500.57 88888.00 2016-05-28 15:24:46.250 149 12616.92 88.90 54500.57 88888.00 2016-05-28 15:24:46.375 149 12616.92 88.92 54500.55 88888.00 2016-05-28 15:24:46.500 149 12616.92 88.92 54500.57 88888.00 2016-05-28 15:24:46.625 149 12616.98 88.90 54500.55 88888.00 2016-05-28 15:24:46.750 149 12617.08 88.92 54500.55 88888.00 2016-05-28 15:24:46.875 149 12617.08 88.92 54500.53 88888.00 2016-05-28 15:24:47.000 149 12617.02 88.92 54500.55 88888.00 2016-05-28 15:24:47.125 149 12617.02 88.90 54500.53 88888.00 2016-05-28 15:24:47.250 149 12616.98 88.90 54500.55 88888.00 2016-05-28 15:24:47.375 149 12617.00 88.90 54500.57 88888.00 2016-05-28 15:24:47.500 149 12617.02 88.95 54500.55 88888.00 2016-05-28 15:24:47.625 149 12617.05 88.92 54500.55 88888.00 2016-05-28 15:24:47.750 149 12617.10 88.95 54500.57 88888.00 2016-05-28 15:24:47.875 149 12617.12 88.95 54500.55 88888.00 2016-05-28 15:24:48.000 149 12617.08 88.97 54500.55 88888.00 2016-05-28 15:24:48.125 149 12617.02 88.95 54500.57 88888.00 2016-05-28 15:24:48.250 149 12617.00 88.95 54500.55 88888.00 2016-05-28 15:24:48.375 149 12617.08 89.00 54500.55 88888.00 2016-05-28 15:24:48.500 149 12617.08 88.97 54500.57 88888.00 2016-05-28 15:24:48.625 149 12617.12 89.03 54500.57 88888.00 2016-05-28 15:24:48.750 149 12617.10 88.97 54500.57 88888.00 2016-05-28 15:24:48.875 149 12617.05 88.95 54500.60 88888.00 2016-05-28 15:24:49.000 149 12617.08 88.97 54500.57 88888.00 2016-05-28 15:24:49.125 149 12617.12 88.97 54500.55 88888.00 2016-05-28 15:24:49.250 149 12617.08 89.00 54500.57 88888.00 2016-05-28 15:24:49.375 149 12617.10 89.00 54500.55 88888.00 2016-05-28 15:24:49.500 149 12617.10 89.03 54500.57 88888.00 2016-05-28 15:24:49.625 149 12617.05 89.05 54500.57 88888.00 2016-05-28 15:24:49.750 149 12617.08 89.03 54500.57 88888.00 2016-05-28 15:24:49.875 149 12617.05 89.03 54500.60 88888.00 2016-05-28 15:24:50.000 149 12617.02 89.05 54500.57 88888.00 2016-05-28 15:24:50.125 149 12617.10 89.05 54500.57 88888.00 2016-05-28 15:24:50.250 149 12617.15 89.00 54500.57 88888.00 2016-05-28 15:24:50.375 149 12617.15 89.08 54500.57 88888.00 2016-05-28 15:24:50.500 149 12617.10 89.05 54500.57 88888.00 2016-05-28 15:24:50.625 149 12617.10 89.05 54500.55 88888.00 2016-05-28 15:24:50.750 149 12617.17 89.05 54500.57 88888.00 2016-05-28 15:24:50.875 149 12617.17 89.10 54500.60 88888.00 2016-05-28 15:24:51.000 149 12617.17 89.08 54500.57 88888.00 2016-05-28 15:24:51.125 149 12617.17 89.08 54500.60 88888.00 2016-05-28 15:24:51.250 149 12617.17 89.03 54500.60 88888.00 2016-05-28 15:24:51.375 149 12617.17 89.03 54500.57 88888.00 2016-05-28 15:24:51.500 149 12617.20 89.03 54500.55 88888.00 2016-05-28 15:24:51.625 149 12617.25 89.08 54500.57 88888.00 2016-05-28 15:24:51.750 149 12617.20 89.10 54500.57 88888.00 2016-05-28 15:24:51.875 149 12617.20 89.08 54500.57 88888.00 2016-05-28 15:24:52.000 149 12617.23 89.08 54500.55 88888.00 2016-05-28 15:24:52.125 149 12617.25 89.08 54500.55 88888.00 2016-05-28 15:24:52.250 149 12617.23 89.05 54500.57 88888.00 2016-05-28 15:24:52.375 149 12617.17 89.05 54500.55 88888.00 2016-05-28 15:24:52.500 149 12617.15 89.03 54500.55 88888.00 2016-05-28 15:24:52.625 149 12617.15 89.05 54500.55 88888.00 2016-05-28 15:24:52.750 149 12617.20 89.05 54500.55 88888.00 2016-05-28 15:24:52.875 149 12617.30 89.10 54500.57 88888.00 2016-05-28 15:24:53.000 149 12617.33 89.08 54500.55 88888.00 2016-05-28 15:24:53.125 149 12617.30 89.10 54500.57 88888.00 2016-05-28 15:24:53.250 149 12617.30 89.10 54500.55 88888.00 2016-05-28 15:24:53.375 149 12617.30 89.12 54500.57 88888.00 2016-05-28 15:24:53.500 149 12617.27 89.10 54500.55 88888.00 2016-05-28 15:24:53.625 149 12617.30 89.10 54500.55 88888.00 2016-05-28 15:24:53.750 149 12617.38 89.08 54500.55 88888.00 2016-05-28 15:24:53.875 149 12617.38 89.08 54500.55 88888.00 2016-05-28 15:24:54.000 149 12617.35 89.10 54500.55 88888.00 2016-05-28 15:24:54.125 149 12617.40 89.12 54500.55 88888.00 2016-05-28 15:24:54.250 149 12617.40 89.15 54500.55 88888.00 2016-05-28 15:24:54.375 149 12617.42 89.15 54500.55 88888.00 2016-05-28 15:24:54.500 149 12617.40 89.15 54500.55 88888.00 2016-05-28 15:24:54.625 149 12617.35 89.12 54500.57 88888.00 2016-05-28 15:24:54.750 149 12617.35 89.12 54500.55 88888.00 2016-05-28 15:24:54.875 149 12617.35 89.15 54500.55 88888.00 2016-05-28 15:24:55.000 149 12617.33 89.10 54500.55 88888.00 2016-05-28 15:24:55.125 149 12617.38 89.12 54500.57 88888.00 2016-05-28 15:24:55.250 149 12617.33 89.12 54500.55 88888.00 2016-05-28 15:24:55.375 149 12617.38 89.15 54500.55 88888.00 2016-05-28 15:24:55.500 149 12617.38 89.12 54500.55 88888.00 2016-05-28 15:24:55.625 149 12617.33 89.15 54500.55 88888.00 2016-05-28 15:24:55.750 149 12617.35 89.20 54500.60 88888.00 2016-05-28 15:24:55.875 149 12617.38 89.17 54500.60 88888.00 2016-05-28 15:24:56.000 149 12617.45 89.20 54500.60 88888.00 2016-05-28 15:24:56.125 149 12617.48 89.17 54500.60 88888.00 2016-05-28 15:24:56.250 149 12617.45 89.15 54500.62 88888.00 2016-05-28 15:24:56.375 149 12617.48 89.17 54500.62 88888.00 2016-05-28 15:24:56.500 149 12617.50 89.15 54500.62 88888.00 2016-05-28 15:24:56.625 149 12617.48 89.12 54500.60 88888.00 2016-05-28 15:24:56.750 149 12617.42 89.15 54500.62 88888.00 2016-05-28 15:24:56.875 149 12617.42 89.15 54500.62 88888.00 2016-05-28 15:24:57.000 149 12617.45 89.15 54500.60 88888.00 2016-05-28 15:24:57.125 149 12617.45 89.17 54500.60 88888.00 2016-05-28 15:24:57.250 149 12617.42 89.17 54500.62 88888.00 2016-05-28 15:24:57.375 149 12617.45 89.17 54500.62 88888.00 2016-05-28 15:24:57.500 149 12617.45 89.17 54500.60 88888.00 2016-05-28 15:24:57.625 149 12617.50 89.17 54500.60 88888.00 2016-05-28 15:24:57.750 149 12617.50 89.17 54500.62 88888.00 2016-05-28 15:24:57.875 149 12617.50 89.12 54500.60 88888.00 2016-05-28 15:24:58.000 149 12617.52 89.12 54500.62 88888.00 2016-05-28 15:24:58.125 149 12617.52 89.15 54500.60 88888.00 2016-05-28 15:24:58.250 149 12617.52 89.15 54500.62 88888.00 2016-05-28 15:24:58.375 149 12617.58 89.15 54500.62 88888.00 2016-05-28 15:24:58.500 149 12617.55 89.12 54500.60 88888.00 2016-05-28 15:24:58.625 149 12617.60 89.12 54500.62 88888.00 2016-05-28 15:24:58.750 149 12617.62 89.17 54500.62 88888.00 2016-05-28 15:24:58.875 149 12617.55 89.17 54500.62 88888.00 2016-05-28 15:24:59.000 149 12617.52 89.15 54500.60 88888.00 2016-05-28 15:24:59.125 149 12617.58 89.15 54500.65 88888.00 2016-05-28 15:24:59.250 149 12617.58 89.17 54500.62 88888.00 2016-05-28 15:24:59.375 149 12617.60 89.20 54500.62 88888.00 2016-05-28 15:24:59.500 149 12617.60 89.17 54500.62 88888.00 2016-05-28 15:24:59.625 149 12617.62 89.15 54500.62 88888.00 2016-05-28 15:24:59.750 149 12617.65 89.15 54500.60 88888.00 2016-05-28 15:24:59.875 149 12617.67 89.17 54500.60 88888.00 2016-05-28 15:25:00.000 149 12617.60 89.15 54500.60 88888.00 2016-05-28 15:25:00.125 149 12617.52 89.15 54500.60 88888.00 2016-05-28 15:25:00.250 149 12617.50 89.17 54500.65 88888.00 2016-05-28 15:25:00.375 149 12617.55 89.20 54500.68 88888.00 2016-05-28 15:25:00.500 149 12617.60 89.22 54500.68 88888.00 2016-05-28 15:25:00.625 149 12617.58 89.20 54500.65 88888.00 2016-05-28 15:25:00.750 149 12617.52 89.20 54500.62 88888.00 2016-05-28 15:25:00.875 149 12617.50 89.20 54500.65 88888.00 2016-05-28 15:25:01.000 149 12617.45 89.20 54500.62 88888.00 2016-05-28 15:25:01.125 149 12617.40 89.20 54500.65 88888.00 2016-05-28 15:25:01.250 149 12617.42 89.22 54500.62 88888.00 2016-05-28 15:25:01.375 149 12617.50 89.22 54500.65 88888.00 2016-05-28 15:25:01.500 149 12617.55 89.22 54500.65 88888.00 2016-05-28 15:25:01.625 149 12617.50 89.17 54500.65 88888.00 2016-05-28 15:25:01.750 149 12617.45 89.17 54500.65 88888.00 2016-05-28 15:25:01.875 149 12617.50 89.17 54500.65 88888.00 2016-05-28 15:25:02.000 149 12617.50 89.20 54500.65 88888.00 2016-05-28 15:25:02.125 149 12617.45 89.20 54500.68 88888.00 2016-05-28 15:25:02.250 149 12617.50 89.20 54500.65 88888.00 2016-05-28 15:25:02.375 149 12617.60 89.20 54500.65 88888.00 2016-05-28 15:25:02.500 149 12617.55 89.17 54500.68 88888.00 2016-05-28 15:25:02.625 149 12617.52 89.17 54500.68 88888.00 2016-05-28 15:25:02.750 149 12617.52 89.17 54500.68 88888.00 2016-05-28 15:25:02.875 149 12617.55 89.15 54500.68 88888.00 2016-05-28 15:25:03.000 149 12617.55 89.12 54500.65 88888.00 2016-05-28 15:25:03.125 149 12617.52 89.15 54500.65 88888.00 2016-05-28 15:25:03.250 149 12617.58 89.15 54500.65 88888.00 2016-05-28 15:25:03.375 149 12617.60 89.15 54500.65 88888.00 2016-05-28 15:25:03.500 149 12617.55 89.15 54500.68 88888.00 2016-05-28 15:25:03.625 149 12617.50 89.15 54500.68 88888.00 2016-05-28 15:25:03.750 149 12617.50 89.15 54500.68 88888.00 2016-05-28 15:25:03.875 149 12617.60 89.15 54500.68 88888.00 2016-05-28 15:25:04.000 149 12617.58 89.15 54500.68 88888.00 2016-05-28 15:25:04.125 149 12617.55 89.15 54500.68 88888.00 2016-05-28 15:25:04.250 149 12617.55 89.12 54500.70 88888.00 2016-05-28 15:25:04.375 149 12617.60 89.15 54500.68 88888.00 2016-05-28 15:25:04.500 149 12617.58 89.15 54500.68 88888.00 2016-05-28 15:25:04.625 149 12617.58 89.15 54500.68 88888.00 2016-05-28 15:25:04.750 149 12617.58 89.17 54500.70 88888.00 2016-05-28 15:25:04.875 149 12617.60 89.17 54500.68 88888.00 2016-05-28 15:25:05.000 149 12617.58 89.15 54500.70 88888.00 2016-05-28 15:25:05.125 149 12617.50 89.15 54500.72 88888.00 2016-05-28 15:25:05.250 149 12617.48 89.15 54500.72 88888.00 2016-05-28 15:25:05.375 149 12617.52 89.17 54500.70 88888.00 2016-05-28 15:25:05.500 149 12617.58 89.15 54500.70 88888.00 2016-05-28 15:25:05.625 149 12617.60 89.17 54500.72 88888.00 2016-05-28 15:25:05.750 149 12617.60 89.17 54500.70 88888.00 2016-05-28 15:25:05.875 149 12617.60 89.15 54500.70 88888.00 2016-05-28 15:25:06.000 149 12617.55 89.15 54500.70 88888.00 2016-05-28 15:25:06.125 149 12617.58 89.15 54500.72 88888.00 2016-05-28 15:25:06.250 149 12617.60 89.12 54500.70 88888.00 2016-05-28 15:25:06.375 149 12617.65 89.15 54500.70 88888.00 2016-05-28 15:25:06.500 149 12617.62 89.17 54500.72 88888.00 2016-05-28 15:25:06.625 149 12617.60 89.20 54500.75 88888.00 2016-05-28 15:25:06.750 149 12617.58 89.17 54500.75 88888.00 2016-05-28 15:25:06.875 149 12617.58 89.12 54500.75 88888.00 2016-05-28 15:25:07.000 149 12617.60 89.17 54500.75 88888.00 2016-05-28 15:25:07.125 149 12617.65 89.15 54500.80 88888.00 2016-05-28 15:25:07.250 149 12617.60 89.12 54500.78 88888.00 2016-05-28 15:25:07.375 149 12617.65 89.15 54500.75 88888.00 2016-05-28 15:25:07.500 149 12617.70 89.17 54500.78 88888.00 2016-05-28 15:25:07.625 149 12617.73 89.15 54500.78 88888.00 2016-05-28 15:25:07.750 149 12617.73 89.15 54500.78 88888.00 2016-05-28 15:25:07.875 149 12617.73 89.12 54500.75 88888.00 2016-05-28 15:25:08.000 149 12617.75 89.12 54500.72 88888.00 2016-05-28 15:25:08.125 149 12617.75 89.17 54500.75 88888.00 2016-05-28 15:25:08.250 149 12617.73 89.17 54500.75 88888.00 2016-05-28 15:25:08.375 149 12617.70 89.15 54500.72 88888.00 2016-05-28 15:25:08.500 149 12617.65 89.15 54500.75 88888.00 2016-05-28 15:25:08.625 149 12617.62 89.17 54500.75 88888.00 2016-05-28 15:25:08.750 149 12617.62 89.17 54500.78 88888.00 2016-05-28 15:25:08.875 149 12617.67 89.17 54500.75 88888.00 2016-05-28 15:25:09.000 149 12617.73 89.17 54500.75 88888.00 2016-05-28 15:25:09.125 149 12617.75 89.17 54500.75 88888.00 2016-05-28 15:25:09.250 149 12617.73 89.17 54500.75 88888.00 2016-05-28 15:25:09.375 149 12617.73 89.20 54500.78 88888.00 2016-05-28 15:25:09.500 149 12617.75 89.17 54500.75 88888.00 2016-05-28 15:25:09.625 149 12617.73 89.17 54500.75 88888.00 2016-05-28 15:25:09.750 149 12617.73 89.20 54500.75 88888.00 2016-05-28 15:25:09.875 149 12617.73 89.20 54500.75 88888.00 2016-05-28 15:25:10.000 149 12617.77 89.20 54500.75 88888.00 2016-05-28 15:25:10.125 149 12617.77 89.22 54500.75 88888.00 2016-05-28 15:25:10.250 149 12617.73 89.20 54500.75 88888.00 2016-05-28 15:25:10.375 149 12617.70 89.20 54500.72 88888.00 2016-05-28 15:25:10.500 149 12617.70 89.22 54500.75 88888.00 2016-05-28 15:25:10.625 149 12617.73 89.20 54500.75 88888.00 2016-05-28 15:25:10.750 149 12617.75 89.20 54500.78 88888.00 2016-05-28 15:25:10.875 149 12617.80 89.20 54500.75 88888.00 2016-05-28 15:25:11.000 149 12617.75 89.17 54500.75 88888.00 2016-05-28 15:25:11.125 149 12617.70 89.17 54500.75 88888.00 2016-05-28 15:25:11.250 149 12617.67 89.17 54500.75 88888.00 2016-05-28 15:25:11.375 149 12617.75 89.22 54500.75 88888.00 2016-05-28 15:25:11.500 149 12617.75 89.28 54500.75 88888.00 2016-05-28 15:25:11.625 149 12617.77 89.25 54500.75 88888.00 2016-05-28 15:25:11.750 149 12617.77 89.20 54500.75 88888.00 2016-05-28 15:25:11.875 149 12617.75 89.22 54500.75 88888.00 2016-05-28 15:25:12.000 149 12617.75 89.22 54500.75 88888.00 2016-05-28 15:25:12.125 149 12617.73 89.22 54500.75 88888.00 2016-05-28 15:25:12.250 149 12617.73 89.22 54500.80 88888.00 2016-05-28 15:25:12.375 149 12617.80 89.22 54500.78 88888.00 2016-05-28 15:25:12.500 149 12617.88 89.22 54500.78 88888.00 2016-05-28 15:25:12.625 149 12617.90 89.25 54500.78 88888.00 2016-05-28 15:25:12.750 149 12617.85 89.28 54500.78 88888.00 2016-05-28 15:25:12.875 149 12617.80 89.28 54500.80 88888.00 2016-05-28 15:25:13.000 149 12617.77 89.25 54500.80 88888.00 2016-05-28 15:25:13.125 149 12617.77 89.25 54500.80 88888.00 2016-05-28 15:25:13.250 149 12617.77 89.30 54500.80 88888.00 2016-05-28 15:25:13.375 149 12617.80 89.30 54500.82 88888.00 2016-05-28 15:25:13.500 149 12617.77 89.30 54500.78 88888.00 2016-05-28 15:25:13.625 149 12617.80 89.30 54500.78 88888.00 2016-05-28 15:25:13.750 149 12617.83 89.35 54500.80 88888.00 2016-05-28 15:25:13.875 149 12617.88 89.35 54500.80 88888.00 2016-05-28 15:25:14.000 149 12617.85 89.35 54500.80 88888.00 2016-05-28 15:25:14.125 149 12617.83 89.33 54500.82 88888.00 2016-05-28 15:25:14.250 149 12617.75 89.30 54500.80 88888.00 2016-05-28 15:25:14.375 149 12617.75 89.30 54500.80 88888.00 2016-05-28 15:25:14.500 149 12617.75 89.35 54500.80 88888.00 2016-05-28 15:25:14.625 149 12617.77 89.38 54500.82 88888.00 2016-05-28 15:25:14.750 149 12617.80 89.35 54500.82 88888.00 2016-05-28 15:25:14.875 149 12617.77 89.35 54500.80 88888.00 2016-05-28 15:25:15.000 149 12617.80 89.35 54500.80 88888.00 2016-05-28 15:25:15.125 149 12617.83 89.38 54500.80 88888.00 2016-05-28 15:25:15.250 149 12617.80 89.33 54500.78 88888.00 2016-05-28 15:25:15.375 149 12617.80 89.35 54500.80 88888.00 2016-05-28 15:25:15.500 149 12617.83 89.38 54500.80 88888.00 2016-05-28 15:25:15.625 149 12617.83 89.38 54500.80 88888.00 2016-05-28 15:25:15.750 149 12617.83 89.35 54500.80 88888.00 2016-05-28 15:25:15.875 149 12617.80 89.35 54500.80 88888.00 2016-05-28 15:25:16.000 149 12617.85 89.38 54500.80 88888.00 2016-05-28 15:25:16.125 149 12617.88 89.40 54500.80 88888.00 2016-05-28 15:25:16.250 149 12617.88 89.40 54500.82 88888.00 2016-05-28 15:25:16.375 149 12617.92 89.42 54500.82 88888.00 2016-05-28 15:25:16.500 149 12617.85 89.40 54500.80 88888.00 2016-05-28 15:25:16.625 149 12617.83 89.38 54500.80 88888.00 2016-05-28 15:25:16.750 149 12617.85 89.40 54500.80 88888.00 2016-05-28 15:25:16.875 149 12617.88 89.42 54500.80 88888.00 2016-05-28 15:25:17.000 149 12617.90 89.45 54500.80 88888.00 2016-05-28 15:25:17.125 149 12617.88 89.45 54500.85 88888.00 2016-05-28 15:25:17.250 149 12617.85 89.40 54500.85 88888.00 2016-05-28 15:25:17.375 149 12617.90 89.45 54500.82 88888.00 2016-05-28 15:25:17.500 149 12617.92 89.45 54500.82 88888.00 2016-05-28 15:25:17.625 149 12617.90 89.45 54500.82 88888.00 2016-05-28 15:25:17.750 149 12617.85 89.50 54500.85 88888.00 2016-05-28 15:25:17.875 149 12617.88 89.55 54500.85 88888.00 2016-05-28 15:25:18.000 149 12617.88 89.50 54500.85 88888.00 2016-05-28 15:25:18.125 149 12617.88 89.50 54500.88 88888.00 2016-05-28 15:25:18.250 149 12617.88 89.53 54500.88 88888.00 2016-05-28 15:25:18.375 149 12617.85 89.53 54500.85 88888.00 2016-05-28 15:25:18.500 149 12617.85 89.55 54500.85 88888.00 2016-05-28 15:25:18.625 149 12617.83 89.55 54500.88 88888.00 2016-05-28 15:25:18.750 149 12617.83 89.53 54500.88 88888.00 2016-05-28 15:25:18.875 149 12617.77 89.50 54500.85 88888.00 2016-05-28 15:25:19.000 149 12617.80 89.53 54500.85 88888.00 2016-05-28 15:25:19.125 149 12617.83 89.55 54500.85 88888.00 2016-05-28 15:25:19.250 149 12617.83 89.55 54500.88 88888.00 2016-05-28 15:25:19.375 149 12617.83 89.55 54500.90 88888.00 2016-05-28 15:25:19.500 149 12617.85 89.53 54500.88 88888.00 2016-05-28 15:25:19.625 149 12617.92 89.53 54500.88 88888.00 2016-05-28 15:25:19.750 149 12617.90 89.55 54500.90 88888.00 2016-05-28 15:25:19.875 149 12617.95 89.55 54500.85 88888.00 2016-05-28 15:25:20.000 149 12617.95 89.58 54500.88 88888.00 2016-05-28 15:25:20.125 149 12617.90 89.58 54500.90 88888.00 2016-05-28 15:25:20.250 149 12617.88 89.58 54500.88 88888.00 2016-05-28 15:25:20.375 149 12617.88 89.60 54500.90 88888.00 2016-05-28 15:25:20.500 149 12617.90 89.60 54500.93 88888.00 2016-05-28 15:25:20.625 149 12617.95 89.60 54500.93 88888.00 2016-05-28 15:25:20.750 149 12617.88 89.60 54500.90 88888.00 2016-05-28 15:25:20.875 149 12617.88 89.60 54500.93 88888.00 2016-05-28 15:25:21.000 149 12617.92 89.62 54500.93 88888.00 2016-05-28 15:25:21.125 149 12617.92 89.62 54500.93 88888.00 2016-05-28 15:25:21.250 149 12617.90 89.60 54500.90 88888.00 2016-05-28 15:25:21.375 149 12617.83 89.60 54500.90 88888.00 2016-05-28 15:25:21.500 149 12617.75 89.60 54500.93 88888.00 2016-05-28 15:25:21.625 149 12617.77 89.60 54500.95 88888.00 2016-05-28 15:25:21.750 149 12617.80 89.60 54500.90 88888.00 2016-05-28 15:25:21.875 149 12617.83 89.60 54500.90 88888.00 2016-05-28 15:25:22.000 149 12617.88 89.60 54500.90 88888.00 2016-05-28 15:25:22.125 149 12617.90 89.60 54500.93 88888.00 2016-05-28 15:25:22.250 149 12617.85 89.58 54500.93 88888.00 2016-05-28 15:25:22.375 149 12617.75 89.60 54500.93 88888.00 2016-05-28 15:25:22.500 149 12617.73 89.60 54500.90 88888.00 2016-05-28 15:25:22.625 149 12617.80 89.60 54500.90 88888.00 2016-05-28 15:25:22.750 149 12617.83 89.60 54500.88 88888.00 2016-05-28 15:25:22.875 149 12617.80 89.60 54500.90 88888.00 2016-05-28 15:25:23.000 149 12617.83 89.60 54500.90 88888.00 2016-05-28 15:25:23.125 149 12617.85 89.62 54500.93 88888.00 2016-05-28 15:25:23.250 149 12617.77 89.60 54500.90 88888.00 2016-05-28 15:25:23.375 149 12617.75 89.60 54500.93 88888.00 2016-05-28 15:25:23.500 149 12617.73 89.60 54500.93 88888.00 2016-05-28 15:25:23.625 149 12617.75 89.60 54500.93 88888.00 2016-05-28 15:25:23.750 149 12617.77 89.60 54500.95 88888.00 2016-05-28 15:25:23.875 149 12617.77 89.60 54500.93 88888.00 2016-05-28 15:25:24.000 149 12617.75 89.60 54500.93 88888.00 2016-05-28 15:25:24.125 149 12617.77 89.62 54500.95 88888.00 2016-05-28 15:25:24.250 149 12617.80 89.65 54500.95 88888.00 2016-05-28 15:25:24.375 149 12617.83 89.65 54500.95 88888.00 2016-05-28 15:25:24.500 149 12617.80 89.62 54500.95 88888.00 2016-05-28 15:25:24.625 149 12617.75 89.62 54500.97 88888.00 2016-05-28 15:25:24.750 149 12617.75 89.62 54500.97 88888.00 2016-05-28 15:25:24.875 149 12617.75 89.62 54500.97 88888.00 2016-05-28 15:25:25.000 149 12617.75 89.65 54500.97 88888.00 2016-05-28 15:25:25.125 149 12617.77 89.65 54500.97 88888.00 2016-05-28 15:25:25.250 149 12617.77 89.65 54500.97 88888.00 2016-05-28 15:25:25.375 149 12617.80 89.65 54500.97 88888.00 2016-05-28 15:25:25.500 149 12617.77 89.67 54501.00 88888.00 2016-05-28 15:25:25.625 149 12617.75 89.67 54501.00 88888.00 2016-05-28 15:25:25.750 149 12617.70 89.67 54501.00 88888.00 2016-05-28 15:25:25.875 149 12617.70 89.65 54500.97 88888.00 2016-05-28 15:25:26.000 149 12617.73 89.62 54501.00 88888.00 2016-05-28 15:25:26.125 149 12617.77 89.62 54501.00 88888.00 2016-05-28 15:25:26.250 149 12617.73 89.62 54501.03 88888.00 2016-05-28 15:25:26.375 149 12617.70 89.62 54501.00 88888.00 2016-05-28 15:25:26.500 149 12617.65 89.65 54501.00 88888.00 2016-05-28 15:25:26.625 149 12617.60 89.65 54501.03 88888.00 2016-05-28 15:25:26.750 149 12617.60 89.65 54501.03 88888.00 2016-05-28 15:25:26.875 149 12617.60 89.62 54501.03 88888.00 2016-05-28 15:25:27.000 149 12617.60 89.62 54501.03 88888.00 2016-05-28 15:25:27.125 149 12617.62 89.60 54501.05 88888.00 2016-05-28 15:25:27.250 149 12617.60 89.60 54501.05 88888.00 2016-05-28 15:25:27.375 149 12617.60 89.62 54501.05 88888.00 2016-05-28 15:25:27.500 149 12617.65 89.62 54501.05 88888.00 2016-05-28 15:25:27.625 149 12617.67 89.62 54501.05 88888.00 2016-05-28 15:25:27.750 149 12617.67 89.60 54501.05 88888.00 2016-05-28 15:25:27.875 149 12617.65 89.60 54501.07 88888.00 2016-05-28 15:25:28.000 149 12617.67 89.60 54501.07 88888.00 2016-05-28 15:25:28.125 149 12617.67 89.62 54501.07 88888.00 2016-05-28 15:25:28.250 149 12617.65 89.58 54501.07 88888.00 2016-05-28 15:25:28.375 149 12617.67 89.58 54501.07 88888.00 2016-05-28 15:25:28.500 149 12617.67 89.58 54501.07 88888.00 2016-05-28 15:25:28.625 149 12617.65 89.58 54501.10 88888.00 2016-05-28 15:25:28.750 149 12617.67 89.60 54501.12 88888.00 2016-05-28 15:25:28.875 149 12617.67 89.60 54501.10 88888.00 2016-05-28 15:25:29.000 149 12617.62 89.60 54501.07 88888.00 2016-05-28 15:25:29.125 149 12617.60 89.58 54501.10 88888.00 2016-05-28 15:25:29.250 149 12617.60 89.58 54501.10 88888.00 2016-05-28 15:25:29.375 149 12617.65 89.60 54501.10 88888.00 2016-05-28 15:25:29.500 149 12617.65 89.60 54501.07 88888.00 2016-05-28 15:25:29.625 149 12617.62 89.60 54501.10 88888.00 2016-05-28 15:25:29.750 149 12617.62 89.58 54501.12 88888.00 2016-05-28 15:25:29.875 149 12617.65 89.60 54501.15 88888.00 2016-05-28 15:25:30.000 149 12617.62 89.58 54501.12 88888.00 2016-05-28 15:25:30.125 149 12617.52 89.58 54501.12 88888.00 2016-05-28 15:25:30.250 149 12617.55 89.58 54501.12 88888.00 2016-05-28 15:25:30.375 149 12617.60 89.58 54501.10 88888.00 2016-05-28 15:25:30.500 149 12617.67 89.60 54501.12 88888.00 2016-05-28 15:25:30.625 149 12617.73 89.62 54501.15 88888.00 2016-05-28 15:25:30.750 149 12617.70 89.60 54501.18 88888.00 2016-05-28 15:25:30.875 149 12617.67 89.60 54501.12 88888.00 2016-05-28 15:25:31.000 149 12617.65 89.58 54501.12 88888.00 2016-05-28 15:25:31.125 149 12617.60 89.58 54501.15 88888.00 2016-05-28 15:25:31.250 149 12617.62 89.53 54501.15 88888.00 2016-05-28 15:25:31.375 149 12617.67 89.55 54501.15 88888.00 2016-05-28 15:25:31.500 149 12617.67 89.55 54501.18 88888.00 2016-05-28 15:25:31.625 149 12617.62 89.55 54501.18 88888.00 2016-05-28 15:25:31.750 149 12617.60 89.55 54501.15 88888.00 2016-05-28 15:25:31.875 149 12617.62 89.53 54501.15 88888.00 2016-05-28 15:25:32.000 149 12617.65 89.53 54501.12 88888.00 2016-05-28 15:25:32.125 149 12617.67 89.55 54501.15 88888.00 2016-05-28 15:25:32.250 149 12617.65 89.53 54501.18 88888.00 2016-05-28 15:25:32.375 149 12617.62 89.53 54501.15 88888.00 2016-05-28 15:25:32.500 149 12617.58 89.53 54501.12 88888.00 2016-05-28 15:25:32.625 149 12617.60 89.53 54501.18 88888.00 2016-05-28 15:25:32.750 149 12617.65 89.50 54501.18 88888.00 2016-05-28 15:25:32.875 149 12617.65 89.50 54501.18 88888.00 2016-05-28 15:25:33.000 149 12617.60 89.50 54501.18 88888.00 2016-05-28 15:25:33.125 149 12617.60 89.53 54501.22 88888.00 2016-05-28 15:25:33.250 149 12617.62 89.53 54501.22 88888.00 2016-05-28 15:25:33.375 149 12617.60 89.53 54501.20 88888.00 2016-05-28 15:25:33.500 149 12617.58 89.50 54501.20 88888.00 2016-05-28 15:25:33.625 149 12617.60 89.50 54501.20 88888.00 2016-05-28 15:25:33.750 149 12617.60 89.45 54501.20 88888.00 2016-05-28 15:25:33.875 149 12617.62 89.47 54501.20 88888.00 2016-05-28 15:25:34.000 149 12617.62 89.45 54501.18 88888.00 2016-05-28 15:25:34.125 149 12617.65 89.45 54501.22 88888.00 2016-05-28 15:25:34.250 149 12617.73 89.42 54501.20 88888.00 2016-05-28 15:25:34.375 149 12617.75 89.42 54501.15 88888.00 2016-05-28 15:25:34.500 149 12617.75 89.42 54501.18 88888.00 2016-05-28 15:25:34.625 149 12617.75 89.42 54501.15 88888.00 2016-05-28 15:25:34.750 149 12617.75 89.42 54501.18 88888.00 2016-05-28 15:25:34.875 149 12617.77 89.40 54501.18 88888.00 2016-05-28 15:25:35.000 149 12617.73 89.38 54501.18 88888.00 2016-05-28 15:25:35.125 149 12617.75 89.38 54501.18 88888.00 2016-05-28 15:25:35.250 149 12617.75 89.35 54501.18 88888.00 2016-05-28 15:25:35.375 149 12617.73 89.35 54501.20 88888.00 2016-05-28 15:25:35.500 149 12617.73 89.35 54501.20 88888.00 2016-05-28 15:25:35.625 149 12617.73 89.38 54501.20 88888.00 2016-05-28 15:25:35.750 149 12617.70 89.38 54501.18 88888.00 2016-05-28 15:25:35.875 149 12617.70 89.38 54501.20 88888.00 2016-05-28 15:25:36.000 149 12617.62 89.33 54501.20 88888.00 2016-05-28 15:25:36.125 149 12617.58 89.35 54501.22 88888.00 2016-05-28 15:25:36.250 149 12617.58 89.35 54501.28 88888.00 2016-05-28 15:25:36.375 149 12617.60 89.38 54501.25 88888.00 2016-05-28 15:25:36.500 149 12617.62 89.35 54501.25 88888.00 2016-05-28 15:25:36.625 149 12617.62 89.35 54501.28 88888.00 2016-05-28 15:25:36.750 149 12617.65 89.33 54501.25 88888.00 2016-05-28 15:25:36.875 149 12617.67 89.28 54501.28 88888.00 2016-05-28 15:25:37.000 149 12617.67 89.28 54501.25 88888.00 2016-05-28 15:25:37.125 149 12617.67 89.33 54501.28 88888.00 2016-05-28 15:25:37.250 149 12617.60 89.28 54501.28 88888.00 2016-05-28 15:25:37.375 149 12617.60 89.28 54501.28 88888.00 2016-05-28 15:25:37.500 149 12617.65 89.25 54501.28 88888.00 2016-05-28 15:25:37.625 149 12617.62 89.28 54501.28 88888.00 2016-05-28 15:25:37.750 149 12617.60 89.30 54501.28 88888.00 2016-05-28 15:25:37.875 149 12617.62 89.30 54501.25 88888.00 2016-05-28 15:25:38.000 149 12617.62 89.28 54501.25 88888.00 2016-05-28 15:25:38.125 149 12617.70 89.25 54501.28 88888.00 2016-05-28 15:25:38.250 149 12617.67 89.20 54501.22 88888.00 2016-05-28 15:25:38.375 149 12617.62 89.20 54501.22 88888.00 2016-05-28 15:25:38.500 149 12617.60 89.22 54501.25 88888.00 2016-05-28 15:25:38.625 149 12617.58 89.22 54501.25 88888.00 2016-05-28 15:25:38.750 149 12617.62 89.22 54501.25 88888.00 2016-05-28 15:25:38.875 149 12617.62 89.22 54501.22 88888.00 2016-05-28 15:25:39.000 149 12617.60 89.22 54501.22 88888.00 2016-05-28 15:25:39.125 149 12617.65 89.20 54501.25 88888.00 2016-05-28 15:25:39.250 149 12617.70 89.17 54501.28 88888.00 2016-05-28 15:25:39.375 149 12617.67 89.20 54501.25 88888.00 2016-05-28 15:25:39.500 149 12617.62 89.15 54501.25 88888.00 2016-05-28 15:25:39.625 149 12617.67 89.12 54501.25 88888.00 2016-05-28 15:25:39.750 149 12617.70 89.17 54501.30 88888.00 2016-05-28 15:25:39.875 149 12617.70 89.15 54501.30 88888.00 2016-05-28 15:25:40.000 149 12617.67 89.15 54501.28 88888.00 2016-05-28 15:25:40.125 149 12617.65 89.12 54501.30 88888.00 2016-05-28 15:25:40.250 149 12617.62 89.12 54501.30 88888.00 2016-05-28 15:25:40.375 149 12617.62 89.10 54501.28 88888.00 2016-05-28 15:25:40.500 149 12617.62 89.10 54501.28 88888.00 2016-05-28 15:25:40.625 149 12617.67 89.10 54501.30 88888.00 2016-05-28 15:25:40.750 149 12617.67 89.10 54501.30 88888.00 2016-05-28 15:25:40.875 149 12617.62 89.15 54501.32 88888.00 2016-05-28 15:25:41.000 149 12617.60 89.15 54501.30 88888.00 2016-05-28 15:25:41.125 149 12617.60 89.08 54501.30 88888.00 2016-05-28 15:25:41.250 149 12617.62 89.08 54501.35 88888.00 2016-05-28 15:25:41.375 149 12617.65 89.10 54501.38 88888.00 2016-05-28 15:25:41.500 149 12617.73 89.12 54501.35 88888.00 2016-05-28 15:25:41.625 149 12617.70 89.10 54501.32 88888.00 2016-05-28 15:25:41.750 149 12617.65 89.05 54501.32 88888.00 2016-05-28 15:25:41.875 149 12617.65 89.05 54501.32 88888.00 2016-05-28 15:25:42.000 149 12617.65 89.05 54501.32 88888.00 2016-05-28 15:25:42.125 149 12617.65 89.08 54501.35 88888.00 2016-05-28 15:25:42.250 149 12617.65 89.08 54501.38 88888.00 2016-05-28 15:25:42.375 149 12617.73 89.10 54501.38 88888.00 2016-05-28 15:25:42.500 149 12617.67 89.05 54501.35 88888.00 2016-05-28 15:25:42.625 149 12617.67 88.97 54501.32 88888.00 2016-05-28 15:25:42.750 149 12617.67 88.97 54501.35 88888.00 2016-05-28 15:25:42.875 149 12617.67 88.97 54501.35 88888.00 2016-05-28 15:25:43.000 149 12617.67 89.00 54501.35 88888.00 2016-05-28 15:25:43.125 149 12617.62 88.95 54501.35 88888.00 2016-05-28 15:25:43.250 149 12617.62 88.95 54501.35 88888.00 2016-05-28 15:25:43.375 149 12617.67 88.97 54501.35 88888.00 2016-05-28 15:25:43.500 149 12617.70 88.95 54501.35 88888.00 2016-05-28 15:25:43.625 149 12617.75 88.97 54501.32 88888.00 2016-05-28 15:25:43.750 149 12617.75 88.95 54501.30 88888.00 2016-05-28 15:25:43.875 149 12617.75 88.95 54501.35 88888.00 2016-05-28 15:25:44.000 149 12617.73 88.95 54501.32 88888.00 2016-05-28 15:25:44.125 149 12617.70 88.92 54501.35 88888.00 2016-05-28 15:25:44.250 149 12617.70 88.90 54501.38 88888.00 2016-05-28 15:25:44.375 149 12617.75 88.92 54501.38 88888.00 2016-05-28 15:25:44.500 149 12617.77 88.95 54501.38 88888.00 2016-05-28 15:25:44.625 149 12617.70 88.90 54501.38 88888.00 2016-05-28 15:25:44.750 149 12617.67 88.90 54501.38 88888.00 2016-05-28 15:25:44.875 149 12617.67 88.90 54501.40 88888.00 2016-05-28 15:25:45.000 149 12617.73 88.90 54501.38 88888.00 2016-05-28 15:25:45.125 149 12617.80 88.88 54501.40 88888.00 2016-05-28 15:25:45.250 149 12617.75 88.88 54501.40 88888.00 2016-05-28 15:25:45.375 149 12617.73 88.88 54501.38 88888.00 2016-05-28 15:25:45.500 149 12617.77 88.90 54501.40 88888.00 2016-05-28 15:25:45.625 149 12617.75 88.88 54501.40 88888.00 2016-05-28 15:25:45.750 149 12617.73 88.83 54501.40 88888.00 2016-05-28 15:25:45.875 149 12617.67 88.80 54501.40 88888.00 2016-05-28 15:25:46.000 149 12617.73 88.80 54501.40 88888.00 2016-05-28 15:25:46.125 149 12617.70 88.83 54501.40 88888.00 2016-05-28 15:25:46.250 149 12617.65 88.80 54501.38 88888.00 2016-05-28 15:25:46.375 149 12617.65 88.83 54501.38 88888.00 2016-05-28 15:25:46.500 149 12617.67 88.83 54501.38 88888.00 2016-05-28 15:25:46.625 149 12617.67 88.83 54501.40 88888.00 2016-05-28 15:25:46.750 149 12617.70 88.83 54501.40 88888.00 2016-05-28 15:25:46.875 149 12617.73 88.83 54501.43 88888.00 2016-05-28 15:25:47.000 149 12617.75 88.83 54501.40 88888.00 2016-05-28 15:25:47.125 149 12617.70 88.78 54501.40 88888.00 2016-05-28 15:25:47.250 149 12617.67 88.75 54501.43 88888.00 2016-05-28 15:25:47.375 149 12617.70 88.78 54501.45 88888.00 2016-05-28 15:25:47.500 149 12617.70 88.75 54501.45 88888.00 2016-05-28 15:25:47.625 149 12617.67 88.75 54501.45 88888.00 2016-05-28 15:25:47.750 149 12617.62 88.72 54501.45 88888.00 2016-05-28 15:25:47.875 149 12617.65 88.72 54501.43 88888.00 2016-05-28 15:25:48.000 149 12617.65 88.75 54501.40 88888.00 2016-05-28 15:25:48.125 149 12617.65 88.75 54501.43 88888.00 2016-05-28 15:25:48.250 149 12617.73 88.72 54501.43 88888.00 2016-05-28 15:25:48.375 149 12617.73 88.75 54501.43 88888.00 2016-05-28 15:25:48.500 149 12617.67 88.78 54501.45 88888.00 2016-05-28 15:25:48.625 149 12617.62 88.78 54501.45 88888.00 2016-05-28 15:25:48.750 149 12617.65 88.72 54501.45 88888.00 2016-05-28 15:25:48.875 149 12617.70 88.70 54501.45 88888.00 2016-05-28 15:25:49.000 149 12617.73 88.70 54501.45 88888.00 2016-05-28 15:25:49.125 149 12617.75 88.72 54501.47 88888.00 2016-05-28 15:25:49.250 149 12617.75 88.70 54501.47 88888.00 2016-05-28 15:25:49.375 149 12617.77 88.70 54501.47 88888.00 2016-05-28 15:25:49.500 149 12617.80 88.67 54501.47 88888.00 2016-05-28 15:25:49.625 149 12617.77 88.67 54501.47 88888.00 2016-05-28 15:25:49.750 149 12617.77 88.70 54501.47 88888.00 2016-05-28 15:25:49.875 149 12617.80 88.67 54501.47 88888.00 2016-05-28 15:25:50.000 149 12617.77 88.70 54501.50 88888.00 2016-05-28 15:25:50.125 149 12617.73 88.70 54501.50 88888.00 2016-05-28 15:25:50.250 149 12617.75 88.65 54501.47 88888.00 2016-05-28 15:25:50.375 149 12617.80 88.67 54501.47 88888.00 2016-05-28 15:25:50.500 149 12617.80 88.65 54501.47 88888.00 2016-05-28 15:25:50.625 149 12617.80 88.65 54501.50 88888.00 2016-05-28 15:25:50.750 149 12617.80 88.62 54501.53 88888.00 2016-05-28 15:25:50.875 149 12617.80 88.62 54501.53 88888.00 2016-05-28 15:25:51.000 149 12617.77 88.62 54501.50 88888.00 2016-05-28 15:25:51.125 149 12617.75 88.62 54501.53 88888.00 2016-05-28 15:25:51.250 149 12617.75 88.62 54501.53 88888.00 2016-05-28 15:25:51.375 149 12617.77 88.67 54501.55 88888.00 2016-05-28 15:25:51.500 149 12617.77 88.65 54501.55 88888.00 2016-05-28 15:25:51.625 149 12617.77 88.65 54501.55 88888.00 2016-05-28 15:25:51.750 149 12617.70 88.62 54501.55 88888.00 2016-05-28 15:25:51.875 149 12617.73 88.62 54501.55 88888.00 2016-05-28 15:25:52.000 149 12617.77 88.58 54501.53 88888.00 2016-05-28 15:25:52.125 149 12617.75 88.60 54501.53 88888.00 2016-05-28 15:25:52.250 149 12617.83 88.58 54501.50 88888.00 2016-05-28 15:25:52.375 149 12617.88 88.55 54501.50 88888.00 2016-05-28 15:25:52.500 149 12617.85 88.55 54501.50 88888.00 2016-05-28 15:25:52.625 149 12617.77 88.55 54501.53 88888.00 2016-05-28 15:25:52.750 149 12617.77 88.55 54501.55 88888.00 2016-05-28 15:25:52.875 149 12617.80 88.58 54501.53 88888.00 2016-05-28 15:25:53.000 149 12617.83 88.53 54501.55 88888.00 2016-05-28 15:25:53.125 149 12617.80 88.53 54501.55 88888.00 2016-05-28 15:25:53.250 149 12617.88 88.53 54501.55 88888.00 2016-05-28 15:25:53.375 149 12617.85 88.50 54501.57 88888.00 2016-05-28 15:25:53.500 149 12617.77 88.47 54501.55 88888.00 2016-05-28 15:25:53.625 149 12617.83 88.50 54501.55 88888.00 2016-05-28 15:25:53.750 149 12617.90 88.53 54501.55 88888.00 2016-05-28 15:25:53.875 149 12617.92 88.55 54501.55 88888.00 2016-05-28 15:25:54.000 149 12617.88 88.47 54501.53 88888.00 2016-05-28 15:25:54.125 149 12617.85 88.45 54501.53 88888.00 2016-05-28 15:25:54.250 149 12617.83 88.47 54501.55 88888.00 2016-05-28 15:25:54.375 149 12617.85 88.50 54501.55 88888.00 2016-05-28 15:25:54.500 149 12617.80 88.50 54501.55 88888.00 2016-05-28 15:25:54.625 149 12617.83 88.47 54501.55 88888.00 2016-05-28 15:25:54.750 149 12617.88 88.47 54501.55 88888.00 2016-05-28 15:25:54.875 149 12617.90 88.47 54501.55 88888.00 2016-05-28 15:25:55.000 149 12617.92 88.50 54501.55 88888.00 2016-05-28 15:25:55.125 149 12617.92 88.50 54501.57 88888.00 2016-05-28 15:25:55.250 149 12617.88 88.45 54501.57 88888.00 2016-05-28 15:25:55.375 149 12617.83 88.45 54501.57 88888.00 2016-05-28 15:25:55.500 149 12617.83 88.47 54501.57 88888.00 2016-05-28 15:25:55.625 149 12617.80 88.50 54501.57 88888.00 2016-05-28 15:25:55.750 149 12617.83 88.53 54501.57 88888.00 2016-05-28 15:25:55.875 149 12617.80 88.53 54501.57 88888.00 2016-05-28 15:25:56.000 149 12617.80 88.47 54501.57 88888.00 2016-05-28 15:25:56.125 149 12617.85 88.47 54501.60 88888.00 2016-05-28 15:25:56.250 149 12617.90 88.45 54501.57 88888.00 2016-05-28 15:25:56.375 149 12617.88 88.45 54501.60 88888.00 2016-05-28 15:25:56.500 149 12617.88 88.45 54501.57 88888.00 2016-05-28 15:25:56.625 149 12617.85 88.47 54501.60 88888.00 2016-05-28 15:25:56.750 149 12617.80 88.45 54501.57 88888.00 2016-05-28 15:25:56.875 149 12617.80 88.45 54501.57 88888.00 2016-05-28 15:25:57.000 149 12617.80 88.45 54501.57 88888.00 2016-05-28 15:25:57.125 149 12617.77 88.45 54501.57 88888.00 2016-05-28 15:25:57.250 149 12617.75 88.42 54501.60 88888.00 2016-05-28 15:25:57.375 149 12617.83 88.42 54501.60 88888.00 2016-05-28 15:25:57.500 149 12617.88 88.45 54501.57 88888.00 2016-05-28 15:25:57.625 149 12617.88 88.42 54501.57 88888.00 2016-05-28 15:25:57.750 149 12617.85 88.42 54501.60 88888.00 2016-05-28 15:25:57.875 149 12617.77 88.42 54501.60 88888.00 2016-05-28 15:25:58.000 149 12617.80 88.45 54501.57 88888.00 2016-05-28 15:25:58.125 149 12617.85 88.45 54501.57 88888.00 2016-05-28 15:25:58.250 149 12617.80 88.40 54501.57 88888.00 2016-05-28 15:25:58.375 149 12617.77 88.38 54501.55 88888.00 2016-05-28 15:25:58.500 149 12617.77 88.38 54501.57 88888.00 2016-05-28 15:25:58.625 149 12617.85 88.40 54501.60 88888.00 2016-05-28 15:25:58.750 149 12617.85 88.42 54501.60 88888.00 2016-05-28 15:25:58.875 149 12617.80 88.40 54501.60 88888.00 2016-05-28 15:25:59.000 149 12617.75 88.42 54501.60 88888.00 2016-05-28 15:25:59.125 149 12617.75 88.42 54501.60 88888.00 2016-05-28 15:25:59.250 149 12617.77 88.42 54501.62 88888.00 2016-05-28 15:25:59.375 149 12617.80 88.38 54501.60 88888.00 2016-05-28 15:25:59.500 149 12617.85 88.38 54501.57 88888.00 2016-05-28 15:25:59.625 149 12617.83 88.38 54501.60 88888.00 2016-05-28 15:25:59.750 149 12617.85 88.38 54501.60 88888.00 2016-05-28 15:25:59.875 149 12617.85 88.40 54501.60 88888.00 2016-05-28 15:26:00.000 149 12617.88 88.40 54501.60 88888.00 2016-05-28 15:26:00.125 149 12617.90 88.42 54501.62 88888.00 2016-05-28 15:26:00.250 149 12617.92 88.40 54501.65 88888.00 2016-05-28 15:26:00.375 149 12617.98 88.42 54501.62 88888.00 2016-05-28 15:26:00.500 149 12617.92 88.42 54501.62 88888.00 2016-05-28 15:26:00.625 149 12617.92 88.42 54501.65 88888.00 2016-05-28 15:26:00.750 149 12617.98 88.42 54501.62 88888.00 2016-05-28 15:26:00.875 149 12617.98 88.45 54501.62 88888.00 2016-05-28 15:26:01.000 149 12617.98 88.42 54501.65 88888.00 2016-05-28 15:26:01.125 149 12617.92 88.45 54501.62 88888.00 2016-05-28 15:26:01.250 149 12617.92 88.42 54501.65 88888.00 2016-05-28 15:26:01.375 149 12618.00 88.42 54501.65 88888.00 2016-05-28 15:26:01.500 149 12617.98 88.42 54501.65 88888.00 2016-05-28 15:26:01.625 149 12617.95 88.47 54501.65 88888.00 2016-05-28 15:26:01.750 149 12617.95 88.47 54501.65 88888.00 2016-05-28 15:26:01.875 149 12617.92 88.42 54501.65 88888.00 2016-05-28 15:26:02.000 149 12617.95 88.45 54501.65 88888.00 2016-05-28 15:26:02.125 149 12618.02 88.45 54501.68 88888.00 2016-05-28 15:26:02.250 149 12618.05 88.40 54501.68 88888.00 2016-05-28 15:26:02.375 149 12618.02 88.42 54501.65 88888.00 2016-05-28 15:26:02.500 149 12618.00 88.42 54501.68 88888.00 2016-05-28 15:26:02.625 149 12617.98 88.42 54501.68 88888.00 2016-05-28 15:26:02.750 149 12617.95 88.45 54501.68 88888.00 2016-05-28 15:26:02.875 149 12618.02 88.42 54501.68 88888.00 2016-05-28 15:26:03.000 149 12618.02 88.42 54501.65 88888.00 2016-05-28 15:26:03.125 149 12617.95 88.45 54501.65 88888.00 2016-05-28 15:26:03.250 149 12618.00 88.45 54501.65 88888.00 2016-05-28 15:26:03.375 149 12618.02 88.47 54501.65 88888.00 2016-05-28 15:26:03.500 149 12618.00 88.50 54501.65 88888.00 2016-05-28 15:26:03.625 149 12617.95 88.53 54501.65 88888.00 2016-05-28 15:26:03.750 149 12617.95 88.47 54501.62 88888.00 2016-05-28 15:26:03.875 149 12617.95 88.50 54501.62 88888.00 2016-05-28 15:26:04.000 149 12618.00 88.53 54501.65 88888.00 2016-05-28 15:26:04.125 149 12618.00 88.50 54501.65 88888.00 2016-05-28 15:26:04.250 149 12617.95 88.47 54501.65 88888.00 2016-05-28 15:26:04.375 149 12617.95 88.47 54501.65 88888.00 2016-05-28 15:26:04.500 149 12617.92 88.45 54501.62 88888.00 2016-05-28 15:26:04.625 149 12617.92 88.45 54501.62 88888.00 2016-05-28 15:26:04.750 149 12618.00 88.47 54501.62 88888.00 2016-05-28 15:26:04.875 149 12618.00 88.47 54501.62 88888.00 2016-05-28 15:26:05.000 149 12618.02 88.50 54501.62 88888.00 2016-05-28 15:26:05.125 149 12618.02 88.55 54501.65 88888.00 2016-05-28 15:26:05.250 149 12618.05 88.53 54501.65 88888.00 2016-05-28 15:26:05.375 149 12618.02 88.53 54501.62 88888.00 2016-05-28 15:26:05.500 149 12617.98 88.50 54501.65 88888.00 2016-05-28 15:26:05.625 149 12618.00 88.53 54501.68 88888.00 2016-05-28 15:26:05.750 149 12618.08 88.53 54501.65 88888.00 2016-05-28 15:26:05.875 149 12618.05 88.50 54501.65 88888.00 2016-05-28 15:26:06.000 149 12618.10 88.50 54501.65 88888.00 2016-05-28 15:26:06.125 149 12618.08 88.53 54501.65 88888.00 2016-05-28 15:26:06.250 149 12618.02 88.53 54501.65 88888.00 2016-05-28 15:26:06.375 149 12618.08 88.53 54501.65 88888.00 2016-05-28 15:26:06.500 149 12618.10 88.53 54501.65 88888.00 2016-05-28 15:26:06.625 149 12618.08 88.53 54501.65 88888.00 2016-05-28 15:26:06.750 149 12618.02 88.55 54501.68 88888.00 2016-05-28 15:26:06.875 149 12618.05 88.55 54501.65 88888.00 2016-05-28 15:26:07.000 149 12618.10 88.58 54501.65 88888.00 2016-05-28 15:26:07.125 149 12618.10 88.58 54501.68 88888.00 2016-05-28 15:26:07.250 149 12618.08 88.55 54501.65 88888.00 2016-05-28 15:26:07.375 149 12618.08 88.58 54501.70 88888.00 2016-05-28 15:26:07.500 149 12618.10 88.58 54501.70 88888.00 2016-05-28 15:26:07.625 149 12618.08 88.60 54501.68 88888.00 2016-05-28 15:26:07.750 149 12618.08 88.55 54501.68 88888.00 2016-05-28 15:26:07.875 149 12618.08 88.55 54501.68 88888.00 2016-05-28 15:26:08.000 149 12618.10 88.60 54501.68 88888.00 2016-05-28 15:26:08.125 149 12618.08 88.58 54501.68 88888.00 2016-05-28 15:26:08.250 149 12618.00 88.53 54501.70 88888.00 2016-05-28 15:26:08.375 149 12618.02 88.55 54501.70 88888.00 2016-05-28 15:26:08.500 149 12618.05 88.58 54501.68 88888.00 2016-05-28 15:26:08.625 149 12618.08 88.60 54501.68 88888.00 2016-05-28 15:26:08.750 149 12618.08 88.62 54501.68 88888.00 2016-05-28 15:26:08.875 149 12618.08 88.60 54501.68 88888.00 2016-05-28 15:26:09.000 149 12618.05 88.60 54501.68 88888.00 2016-05-28 15:26:09.125 149 12618.05 88.62 54501.70 88888.00 2016-05-28 15:26:09.250 149 12618.08 88.65 54501.70 88888.00 2016-05-28 15:26:09.375 149 12618.10 88.65 54501.70 88888.00 2016-05-28 15:26:09.500 149 12618.02 88.65 54501.70 88888.00 2016-05-28 15:26:09.625 149 12618.02 88.65 54501.70 88888.00 2016-05-28 15:26:09.750 149 12618.05 88.65 54501.70 88888.00 2016-05-28 15:26:09.875 149 12618.05 88.67 54501.70 88888.00 2016-05-28 15:26:10.000 149 12618.00 88.70 54501.70 88888.00 2016-05-28 15:26:10.125 149 12618.05 88.67 54501.70 88888.00 2016-05-28 15:26:10.250 149 12618.10 88.65 54501.70 88888.00 2016-05-28 15:26:10.375 149 12618.12 88.65 54501.68 88888.00 2016-05-28 15:26:10.500 149 12618.08 88.70 54501.70 88888.00 2016-05-28 15:26:10.625 149 12618.02 88.70 54501.68 88888.00 2016-05-28 15:26:10.750 149 12618.00 88.70 54501.70 88888.00 2016-05-28 15:26:10.875 149 12618.05 88.70 54501.70 88888.00 2016-05-28 15:26:11.000 149 12618.10 88.72 54501.70 88888.00 2016-05-28 15:26:11.125 149 12618.10 88.72 54501.70 88888.00 2016-05-28 15:26:11.250 149 12618.05 88.70 54501.72 88888.00 2016-05-28 15:26:11.375 149 12618.10 88.72 54501.72 88888.00 2016-05-28 15:26:11.500 149 12618.08 88.75 54501.70 88888.00 2016-05-28 15:26:11.625 149 12618.05 88.75 54501.70 88888.00 2016-05-28 15:26:11.750 149 12618.02 88.75 54501.72 88888.00 2016-05-28 15:26:11.875 149 12618.02 88.75 54501.75 88888.00 2016-05-28 15:26:12.000 149 12618.02 88.78 54501.75 88888.00 2016-05-28 15:26:12.125 149 12618.02 88.75 54501.72 88888.00 2016-05-28 15:26:12.250 149 12618.05 88.78 54501.72 88888.00 2016-05-28 15:26:12.375 149 12618.08 88.80 54501.72 88888.00 2016-05-28 15:26:12.500 149 12618.08 88.83 54501.72 88888.00 2016-05-28 15:26:12.625 149 12618.08 88.80 54501.78 88888.00 2016-05-28 15:26:12.750 149 12618.08 88.83 54501.78 88888.00 2016-05-28 15:26:12.875 149 12618.08 88.83 54501.78 88888.00 2016-05-28 15:26:13.000 149 12618.08 88.80 54501.75 88888.00 2016-05-28 15:26:13.125 149 12618.12 88.83 54501.75 88888.00 2016-05-28 15:26:13.250 149 12618.05 88.80 54501.75 88888.00 2016-05-28 15:26:13.375 149 12618.05 88.80 54501.75 88888.00 2016-05-28 15:26:13.500 149 12618.05 88.83 54501.75 88888.00 2016-05-28 15:26:13.625 149 12618.05 88.83 54501.78 88888.00 2016-05-28 15:26:13.750 149 12618.08 88.83 54501.75 88888.00 2016-05-28 15:26:13.875 149 12618.05 88.80 54501.78 88888.00 2016-05-28 15:26:14.000 149 12618.05 88.83 54501.78 88888.00 2016-05-28 15:26:14.125 149 12618.05 88.83 54501.78 88888.00 2016-05-28 15:26:14.250 149 12618.05 88.83 54501.80 88888.00 2016-05-28 15:26:14.375 149 12618.05 88.85 54501.78 88888.00 2016-05-28 15:26:14.500 149 12618.02 88.88 54501.75 88888.00 2016-05-28 15:26:14.625 149 12618.05 88.83 54501.78 88888.00 2016-05-28 15:26:14.750 149 12618.12 88.88 54501.78 88888.00 2016-05-28 15:26:14.875 149 12618.10 88.88 54501.78 88888.00 2016-05-28 15:26:15.000 149 12618.02 88.90 54501.78 88888.00 2016-05-28 15:26:15.125 149 12618.02 88.88 54501.80 88888.00 2016-05-28 15:26:15.250 149 12618.05 88.90 54501.78 88888.00 2016-05-28 15:26:15.375 149 12618.05 88.88 54501.80 88888.00 2016-05-28 15:26:15.500 149 12618.02 88.90 54501.78 88888.00 2016-05-28 15:26:15.625 149 12617.98 88.90 54501.75 88888.00 2016-05-28 15:26:15.750 149 12617.98 88.90 54501.75 88888.00 2016-05-28 15:26:15.875 149 12617.95 88.92 54501.75 88888.00 2016-05-28 15:26:16.000 149 12617.98 88.92 54501.78 88888.00 2016-05-28 15:26:16.125 149 12618.00 88.92 54501.75 88888.00 2016-05-28 15:26:16.250 149 12618.00 88.92 54501.78 88888.00 2016-05-28 15:26:16.375 149 12617.98 88.90 54501.78 88888.00 2016-05-28 15:26:16.500 149 12617.92 88.92 54501.75 88888.00 2016-05-28 15:26:16.625 149 12617.92 88.95 54501.78 88888.00 2016-05-28 15:26:16.750 149 12617.95 88.95 54501.78 88888.00 2016-05-28 15:26:16.875 149 12617.98 88.95 54501.75 88888.00 2016-05-28 15:26:17.000 149 12617.92 88.92 54501.72 88888.00 2016-05-28 15:26:17.125 149 12617.90 88.95 54501.78 88888.00 2016-05-28 15:26:17.250 149 12617.92 88.97 54501.78 88888.00 2016-05-28 15:26:17.375 149 12617.98 89.00 54501.78 88888.00 2016-05-28 15:26:17.500 149 12618.00 89.00 54501.78 88888.00 2016-05-28 15:26:17.625 149 12618.02 88.97 54501.80 88888.00 2016-05-28 15:26:17.750 149 12617.98 88.97 54501.80 88888.00 2016-05-28 15:26:17.875 149 12618.00 89.00 54501.82 88888.00 2016-05-28 15:26:18.000 149 12618.02 89.00 54501.80 88888.00 2016-05-28 15:26:18.125 149 12617.98 89.00 54501.85 88888.00 2016-05-28 15:26:18.250 149 12617.95 89.03 54501.85 88888.00 2016-05-28 15:26:18.375 149 12617.95 89.05 54501.78 88888.00 2016-05-28 15:26:18.500 149 12618.00 89.05 54501.80 88888.00 2016-05-28 15:26:18.625 149 12618.02 89.03 54501.82 88888.00 2016-05-28 15:26:18.750 149 12618.08 89.03 54501.82 88888.00 2016-05-28 15:26:18.875 149 12618.08 89.05 54501.82 88888.00 2016-05-28 15:26:19.000 149 12618.02 89.08 54501.78 88888.00 2016-05-28 15:26:19.125 149 12617.95 89.10 54501.80 88888.00 2016-05-28 15:26:19.250 149 12617.95 89.05 54501.78 88888.00 2016-05-28 15:26:19.375 149 12617.98 89.03 54501.75 88888.00 2016-05-28 15:26:19.500 149 12617.98 89.08 54501.78 88888.00 2016-05-28 15:26:19.625 149 12617.98 89.10 54501.80 88888.00 2016-05-28 15:26:19.750 149 12617.92 89.10 54501.82 88888.00 2016-05-28 15:26:19.875 149 12617.92 89.10 54501.82 88888.00 2016-05-28 15:26:20.000 149 12617.90 89.10 54501.80 88888.00 2016-05-28 15:26:20.125 149 12617.92 89.08 54501.78 88888.00 2016-05-28 15:26:20.250 149 12617.92 89.05 54501.80 88888.00 2016-05-28 15:26:20.375 149 12617.95 89.12 54501.82 88888.00 2016-05-28 15:26:20.500 149 12617.92 89.15 54501.85 88888.00 2016-05-28 15:26:20.625 149 12617.92 89.12 54501.85 88888.00 2016-05-28 15:26:20.750 149 12617.90 89.15 54501.85 88888.00 2016-05-28 15:26:20.875 149 12617.85 89.15 54501.82 88888.00 2016-05-28 15:26:21.000 149 12617.85 89.15 54501.80 88888.00 2016-05-28 15:26:21.125 149 12617.90 89.17 54501.82 88888.00 2016-05-28 15:26:21.250 149 12617.88 89.12 54501.82 88888.00 2016-05-28 15:26:21.375 149 12617.85 89.15 54501.82 88888.00 2016-05-28 15:26:21.500 149 12617.90 89.15 54501.82 88888.00 2016-05-28 15:26:21.625 149 12617.92 89.15 54501.82 88888.00 2016-05-28 15:26:21.750 149 12617.90 89.17 54501.82 88888.00 2016-05-28 15:26:21.875 149 12617.85 89.20 54501.80 88888.00 2016-05-28 15:26:22.000 149 12617.85 89.17 54501.80 88888.00 2016-05-28 15:26:22.125 149 12617.88 89.17 54501.80 88888.00 2016-05-28 15:26:22.250 149 12617.92 89.12 54501.80 88888.00 2016-05-28 15:26:22.375 149 12617.95 89.12 54501.80 88888.00 2016-05-28 15:26:22.500 149 12617.92 89.17 54501.82 88888.00 2016-05-28 15:26:22.625 149 12617.92 89.17 54501.85 88888.00 2016-05-28 15:26:22.750 149 12617.90 89.17 54501.82 88888.00 2016-05-28 15:26:22.875 149 12617.92 89.15 54501.82 88888.00 2016-05-28 15:26:23.000 149 12617.90 89.17 54501.85 88888.00 2016-05-28 15:26:23.125 149 12617.77 89.17 54501.80 88888.00 2016-05-28 15:26:23.250 149 12617.75 89.12 54501.82 88888.00 2016-05-28 15:26:23.375 149 12617.77 89.15 54501.85 88888.00 2016-05-28 15:26:23.500 149 12617.75 89.17 54501.85 88888.00 2016-05-28 15:26:23.625 149 12617.73 89.15 54501.85 88888.00 2016-05-28 15:26:23.750 149 12617.73 89.15 54501.82 88888.00 2016-05-28 15:26:23.875 149 12617.77 89.17 54501.80 88888.00 2016-05-28 15:26:24.000 149 12617.85 89.15 54501.80 88888.00 2016-05-28 15:26:24.125 149 12617.80 89.17 54501.85 88888.00 2016-05-28 15:26:24.250 149 12617.83 89.20 54501.85 88888.00 2016-05-28 15:26:24.375 149 12617.85 89.20 54501.85 88888.00 2016-05-28 15:26:24.500 149 12617.88 89.25 54501.85 88888.00 2016-05-28 15:26:24.625 149 12617.90 89.25 54501.88 88888.00 2016-05-28 15:26:24.750 149 12617.85 89.22 54501.90 88888.00 2016-05-28 15:26:24.875 149 12617.83 89.22 54501.90 88888.00 2016-05-28 15:26:25.000 149 12617.75 89.22 54501.85 88888.00 2016-05-28 15:26:25.125 149 12617.70 89.20 54501.85 88888.00 2016-05-28 15:26:25.250 149 12617.75 89.20 54501.85 88888.00 2016-05-28 15:26:25.375 149 12617.80 89.22 54501.85 88888.00 2016-05-28 15:26:25.500 149 12617.75 89.22 54501.88 88888.00 2016-05-28 15:26:25.625 149 12617.70 89.22 54501.88 88888.00 2016-05-28 15:26:25.750 149 12617.70 89.22 54501.88 88888.00 2016-05-28 15:26:25.875 149 12617.70 89.22 54501.85 88888.00 2016-05-28 15:26:26.000 149 12617.75 89.22 54501.85 88888.00 2016-05-28 15:26:26.125 149 12617.80 89.28 54501.88 88888.00 2016-05-28 15:26:26.250 149 12617.77 89.22 54501.88 88888.00 2016-05-28 15:26:26.375 149 12617.77 89.22 54501.85 88888.00 2016-05-28 15:26:26.500 149 12617.83 89.25 54501.85 88888.00 2016-05-28 15:26:26.625 149 12617.83 89.28 54501.85 88888.00 2016-05-28 15:26:26.750 149 12617.83 89.30 54501.88 88888.00 2016-05-28 15:26:26.875 149 12617.85 89.30 54501.88 88888.00 2016-05-28 15:26:27.000 149 12617.90 89.28 54501.85 88888.00 2016-05-28 15:26:27.125 149 12617.90 89.25 54501.85 88888.00 2016-05-28 15:26:27.250 149 12617.85 89.28 54501.85 88888.00 2016-05-28 15:26:27.375 149 12617.88 89.28 54501.85 88888.00 2016-05-28 15:26:27.500 149 12617.88 89.30 54501.82 88888.00 2016-05-28 15:26:27.625 149 12617.90 89.33 54501.82 88888.00 2016-05-28 15:26:27.750 149 12617.85 89.33 54501.80 88888.00 2016-05-28 15:26:27.875 149 12617.83 89.33 54501.82 88888.00 2016-05-28 15:26:28.000 149 12617.85 89.30 54501.85 88888.00 2016-05-28 15:26:28.125 149 12617.80 89.30 54501.88 88888.00 2016-05-28 15:26:28.250 149 12617.80 89.28 54501.88 88888.00 2016-05-28 15:26:28.375 149 12617.85 89.28 54501.85 88888.00 2016-05-28 15:26:28.500 149 12617.85 89.28 54501.82 88888.00 2016-05-28 15:26:28.625 149 12617.75 89.28 54501.82 88888.00 2016-05-28 15:26:28.750 149 12617.75 89.28 54501.82 88888.00 2016-05-28 15:26:28.875 149 12617.77 89.28 54501.82 88888.00 2016-05-28 15:26:29.000 149 12617.80 89.28 54501.85 88888.00 2016-05-28 15:26:29.125 149 12617.80 89.30 54501.85 88888.00 2016-05-28 15:26:29.250 149 12617.75 89.30 54501.88 88888.00 2016-05-28 15:26:29.375 149 12617.73 89.30 54501.88 88888.00 2016-05-28 15:26:29.500 149 12617.77 89.33 54501.85 88888.00 2016-05-28 15:26:29.625 149 12617.83 89.30 54501.85 88888.00 2016-05-28 15:26:29.750 149 12617.90 89.33 54501.85 88888.00 2016-05-28 15:26:29.875 149 12617.85 89.35 54501.82 88888.00 2016-05-28 15:26:30.000 149 12617.77 89.33 54501.88 88888.00 2016-05-28 15:26:30.125 149 12617.77 89.33 54501.85 88888.00 2016-05-28 15:26:30.250 149 12617.80 89.33 54501.85 88888.00 2016-05-28 15:26:30.375 149 12617.88 89.38 54501.82 88888.00 2016-05-28 15:26:30.500 149 12617.83 89.35 54501.85 88888.00 2016-05-28 15:26:30.625 149 12617.75 89.38 54501.85 88888.00 2016-05-28 15:26:30.750 149 12617.77 89.35 54501.85 88888.00 2016-05-28 15:26:30.875 149 12617.85 89.38 54501.88 88888.00 2016-05-28 15:26:31.000 149 12617.88 89.40 54501.85 88888.00 2016-05-28 15:26:31.125 149 12617.88 89.40 54501.85 88888.00 2016-05-28 15:26:31.250 149 12617.88 89.40 54501.82 88888.00 2016-05-28 15:26:31.375 149 12617.85 89.40 54501.82 88888.00 2016-05-28 15:26:31.500 149 12617.88 89.42 54501.85 88888.00 2016-05-28 15:26:31.625 149 12617.85 89.45 54501.85 88888.00 2016-05-28 15:26:31.750 149 12617.90 89.45 54501.85 88888.00 2016-05-28 15:26:31.875 149 12617.88 89.40 54501.88 88888.00 2016-05-28 15:26:32.000 149 12617.85 89.40 54501.88 88888.00 2016-05-28 15:26:32.125 149 12617.85 89.40 54501.88 88888.00 2016-05-28 15:26:32.250 149 12617.83 89.38 54501.85 88888.00 2016-05-28 15:26:32.375 149 12617.80 89.40 54501.88 88888.00 2016-05-28 15:26:32.500 149 12617.77 89.40 54501.90 88888.00 2016-05-28 15:26:32.625 149 12617.75 89.40 54501.88 88888.00 2016-05-28 15:26:32.750 149 12617.80 89.42 54501.88 88888.00 2016-05-28 15:26:32.875 149 12617.85 89.45 54501.88 88888.00 2016-05-28 15:26:33.000 149 12617.80 89.45 54501.85 88888.00 2016-05-28 15:26:33.125 149 12617.80 89.45 54501.88 88888.00 2016-05-28 15:26:33.250 149 12617.80 89.42 54501.88 88888.00 2016-05-28 15:26:33.375 149 12617.85 89.42 54501.85 88888.00 2016-05-28 15:26:33.500 149 12617.85 89.42 54501.88 88888.00 2016-05-28 15:26:33.625 149 12617.85 89.42 54501.85 88888.00 2016-05-28 15:26:33.750 149 12617.90 89.42 54501.85 88888.00 2016-05-28 15:26:33.875 149 12617.92 89.45 54501.88 88888.00 2016-05-28 15:26:34.000 149 12617.88 89.45 54501.85 88888.00 2016-05-28 15:26:34.125 149 12617.80 89.42 54501.85 88888.00 2016-05-28 15:26:34.250 149 12617.83 89.45 54501.88 88888.00 2016-05-28 15:26:34.375 149 12617.92 89.47 54501.88 88888.00 2016-05-28 15:26:34.500 149 12617.90 89.47 54501.88 88888.00 2016-05-28 15:26:34.625 149 12617.83 89.45 54501.85 88888.00 2016-05-28 15:26:34.750 149 12617.83 89.47 54501.82 88888.00 2016-05-28 15:26:34.875 149 12617.85 89.45 54501.85 88888.00 2016-05-28 15:26:35.000 149 12617.88 89.45 54501.85 88888.00 2016-05-28 15:26:35.125 149 12617.90 89.50 54501.85 88888.00 2016-05-28 15:26:35.250 149 12617.85 89.45 54501.82 88888.00 2016-05-28 15:26:35.375 149 12617.83 89.47 54501.85 88888.00 2016-05-28 15:26:35.500 149 12617.80 89.47 54501.85 88888.00 2016-05-28 15:26:35.625 149 12617.88 89.47 54501.85 88888.00 2016-05-28 15:26:35.750 149 12617.90 89.47 54501.85 88888.00 2016-05-28 15:26:35.875 149 12617.90 89.50 54501.85 88888.00 2016-05-28 15:26:36.000 149 12617.88 89.50 54501.82 88888.00 2016-05-28 15:26:36.125 149 12617.83 89.47 54501.85 88888.00 2016-05-28 15:26:36.250 149 12617.83 89.45 54501.88 88888.00 2016-05-28 15:26:36.375 149 12617.88 89.45 54501.85 88888.00 2016-05-28 15:26:36.500 149 12617.92 89.45 54501.85 88888.00 2016-05-28 15:26:36.625 149 12617.92 89.45 54501.82 88888.00 2016-05-28 15:26:36.750 149 12617.88 89.47 54501.80 88888.00 2016-05-28 15:26:36.875 149 12617.85 89.50 54501.82 88888.00 2016-05-28 15:26:37.000 149 12617.85 89.53 54501.82 88888.00 2016-05-28 15:26:37.125 149 12617.85 89.53 54501.85 88888.00 2016-05-28 15:26:37.250 149 12617.80 89.47 54501.85 88888.00 2016-05-28 15:26:37.375 149 12617.80 89.50 54501.88 88888.00 2016-05-28 15:26:37.500 149 12617.75 89.50 54501.88 88888.00 2016-05-28 15:26:37.625 149 12617.75 89.47 54501.85 88888.00 2016-05-28 15:26:37.750 149 12617.77 89.50 54501.85 88888.00 2016-05-28 15:26:37.875 149 12617.77 89.53 54501.88 88888.00 2016-05-28 15:26:38.000 149 12617.80 89.55 54501.88 88888.00 2016-05-28 15:26:38.125 149 12617.80 89.55 54501.85 88888.00 2016-05-28 15:26:38.250 149 12617.75 89.50 54501.85 88888.00 2016-05-28 15:26:38.375 149 12617.70 89.53 54501.88 88888.00 2016-05-28 15:26:38.500 149 12617.70 89.55 54501.90 88888.00 2016-05-28 15:26:38.625 149 12617.75 89.53 54501.88 88888.00 2016-05-28 15:26:38.750 149 12617.73 89.53 54501.88 88888.00 2016-05-28 15:26:38.875 149 12617.75 89.55 54501.85 88888.00 2016-05-28 15:26:39.000 149 12617.73 89.55 54501.88 88888.00 2016-05-28 15:26:39.125 149 12617.70 89.53 54501.88 88888.00 2016-05-28 15:26:39.250 149 12617.65 89.55 54501.90 88888.00 2016-05-28 15:26:39.375 149 12617.67 89.55 54501.90 88888.00 2016-05-28 15:26:39.500 149 12617.73 89.53 54501.88 88888.00 2016-05-28 15:26:39.625 149 12617.73 89.53 54501.85 88888.00 2016-05-28 15:26:39.750 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:39.875 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:40.000 149 12617.70 89.58 54501.82 88888.00 2016-05-28 15:26:40.125 149 12617.67 89.58 54501.85 88888.00 2016-05-28 15:26:40.250 149 12617.65 89.55 54501.90 88888.00 2016-05-28 15:26:40.375 149 12617.65 89.55 54501.90 88888.00 2016-05-28 15:26:40.500 149 12617.67 89.60 54501.85 88888.00 2016-05-28 15:26:40.625 149 12617.73 89.60 54501.88 88888.00 2016-05-28 15:26:40.750 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:40.875 149 12617.70 89.55 54501.88 88888.00 2016-05-28 15:26:41.000 149 12617.62 89.55 54501.85 88888.00 2016-05-28 15:26:41.125 149 12617.62 89.58 54501.88 88888.00 2016-05-28 15:26:41.250 149 12617.65 89.55 54501.88 88888.00 2016-05-28 15:26:41.375 149 12617.67 89.53 54501.85 88888.00 2016-05-28 15:26:41.500 149 12617.73 89.55 54501.88 88888.00 2016-05-28 15:26:41.625 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:41.750 149 12617.75 89.60 54501.88 88888.00 2016-05-28 15:26:41.875 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:42.000 149 12617.77 89.55 54501.85 88888.00 2016-05-28 15:26:42.125 149 12617.73 89.58 54501.88 88888.00 2016-05-28 15:26:42.250 149 12617.73 89.58 54501.88 88888.00 2016-05-28 15:26:42.375 149 12617.73 89.60 54501.90 88888.00 2016-05-28 15:26:42.500 149 12617.73 89.62 54501.90 88888.00 2016-05-28 15:26:42.625 149 12617.75 89.60 54501.88 88888.00 2016-05-28 15:26:42.750 149 12617.73 89.60 54501.88 88888.00 2016-05-28 15:26:42.875 149 12617.70 89.60 54501.90 88888.00 2016-05-28 15:26:43.000 149 12617.80 89.60 54501.88 88888.00 2016-05-28 15:26:43.125 149 12617.83 89.60 54501.85 88888.00 2016-05-28 15:26:43.250 149 12617.80 89.58 54501.85 88888.00 2016-05-28 15:26:43.375 149 12617.77 89.62 54501.85 88888.00 2016-05-28 15:26:43.500 149 12617.77 89.58 54501.82 88888.00 2016-05-28 15:26:43.625 149 12617.80 89.60 54501.85 88888.00 2016-05-28 15:26:43.750 149 12617.80 89.60 54501.82 88888.00 2016-05-28 15:26:43.875 149 12617.75 89.62 54501.85 88888.00 2016-05-28 15:26:44.000 149 12617.73 89.62 54501.85 88888.00 2016-05-28 15:26:44.125 149 12617.75 89.65 54501.85 88888.00 2016-05-28 15:26:44.250 149 12617.77 89.60 54501.85 88888.00 2016-05-28 15:26:44.375 149 12617.75 89.60 54501.85 88888.00 2016-05-28 15:26:44.500 149 12617.73 89.60 54501.85 88888.00 2016-05-28 15:26:44.625 149 12617.73 89.60 54501.82 88888.00 2016-05-28 15:26:44.750 149 12617.70 89.58 54501.85 88888.00 2016-05-28 15:26:44.875 149 12617.65 89.58 54501.82 88888.00 2016-05-28 15:26:45.000 149 12617.60 89.60 54501.82 88888.00 2016-05-28 15:26:45.125 149 12617.60 89.62 54501.82 88888.00 2016-05-28 15:26:45.250 149 12617.60 89.60 54501.85 88888.00 2016-05-28 15:26:45.375 149 12617.65 89.60 54501.85 88888.00 2016-05-28 15:26:45.500 149 12617.67 89.60 54501.82 88888.00 2016-05-28 15:26:45.625 149 12617.70 89.60 54501.82 88888.00 2016-05-28 15:26:45.750 149 12617.70 89.60 54501.82 88888.00 2016-05-28 15:26:45.875 149 12617.67 89.60 54501.85 88888.00 2016-05-28 15:26:46.000 149 12617.65 89.60 54501.82 88888.00 2016-05-28 15:26:46.125 149 12617.67 89.60 54501.82 88888.00 2016-05-28 15:26:46.250 149 12617.65 89.58 54501.82 88888.00 2016-05-28 15:26:46.375 149 12617.65 89.60 54501.85 88888.00 2016-05-28 15:26:46.500 149 12617.65 89.60 54501.82 88888.00 2016-05-28 15:26:46.625 149 12617.67 89.60 54501.85 88888.00 2016-05-28 15:26:46.750 149 12617.73 89.58 54501.85 88888.00 2016-05-28 15:26:46.875 149 12617.73 89.60 54501.82 88888.00 2016-05-28 15:26:47.000 149 12617.75 89.60 54501.82 88888.00 2016-05-28 15:26:47.125 149 12617.73 89.58 54501.82 88888.00 2016-05-28 15:26:47.250 149 12617.62 89.58 54501.80 88888.00 2016-05-28 15:26:47.375 149 12617.65 89.62 54501.80 88888.00 2016-05-28 15:26:47.500 149 12617.70 89.62 54501.82 88888.00 2016-05-28 15:26:47.625 149 12617.75 89.60 54501.82 88888.00 2016-05-28 15:26:47.750 149 12617.75 89.58 54501.82 88888.00 2016-05-28 15:26:47.875 149 12617.75 89.58 54501.82 88888.00 2016-05-28 15:26:48.000 149 12617.75 89.60 54501.82 88888.00 2016-05-28 15:26:48.125 149 12617.75 89.62 54501.85 88888.00 2016-05-28 15:26:48.250 149 12617.70 89.60 54501.90 88888.00 2016-05-28 15:26:48.375 149 12617.70 89.62 54501.85 88888.00 2016-05-28 15:26:48.500 149 12617.73 89.60 54501.80 88888.00 2016-05-28 15:26:48.625 149 12617.67 89.58 54501.82 88888.00 2016-05-28 15:26:48.750 149 12617.67 89.58 54501.82 88888.00 2016-05-28 15:26:48.875 149 12617.65 89.58 54501.85 88888.00 2016-05-28 15:26:49.000 149 12617.67 89.55 54501.85 88888.00 2016-05-28 15:26:49.125 149 12617.67 89.60 54501.82 88888.00 2016-05-28 15:26:49.250 149 12617.67 89.60 54501.88 88888.00 2016-05-28 15:26:49.375 149 12617.70 89.58 54501.88 88888.00 2016-05-28 15:26:49.500 149 12617.70 89.58 54501.90 88888.00 2016-05-28 15:26:49.625 149 12617.73 89.58 54501.88 88888.00 2016-05-28 15:26:49.750 149 12617.65 89.58 54501.88 88888.00 2016-05-28 15:26:49.875 149 12617.65 89.58 54501.88 88888.00 2016-05-28 15:26:50.000 149 12617.70 89.58 54501.85 88888.00 2016-05-28 15:26:50.125 149 12617.67 89.58 54501.88 88888.00 2016-05-28 15:26:50.250 149 12617.67 89.58 54501.90 88888.00 2016-05-28 15:26:50.375 149 12617.67 89.58 54501.90 88888.00 2016-05-28 15:26:50.500 149 12617.65 89.60 54501.90 88888.00 2016-05-28 15:26:50.625 149 12617.65 89.58 54501.88 88888.00 2016-05-28 15:26:50.750 149 12617.67 89.60 54501.85 88888.00 2016-05-28 15:26:50.875 149 12617.70 89.60 54501.85 88888.00 2016-05-28 15:26:51.000 149 12617.67 89.60 54501.88 88888.00 2016-05-28 15:26:51.125 149 12617.65 89.58 54501.85 88888.00 2016-05-28 15:26:51.250 149 12617.65 89.58 54501.85 88888.00 2016-05-28 15:26:51.375 149 12617.65 89.60 54501.85 88888.00 2016-05-28 15:26:51.500 149 12617.62 89.62 54501.85 88888.00 2016-05-28 15:26:51.625 149 12617.65 89.62 54501.85 88888.00 2016-05-28 15:26:51.750 149 12617.65 89.60 54501.82 88888.00 2016-05-28 15:26:51.875 149 12617.65 89.60 54501.85 88888.00 2016-05-28 15:26:52.000 149 12617.65 89.60 54501.85 88888.00 2016-05-28 15:26:52.125 149 12617.67 89.58 54501.85 88888.00 2016-05-28 15:26:52.250 149 12617.73 89.60 54501.85 88888.00 2016-05-28 15:26:52.375 149 12617.77 89.60 54501.88 88888.00 2016-05-28 15:26:52.500 149 12617.77 89.60 54501.88 88888.00 2016-05-28 15:26:52.625 149 12617.75 89.58 54501.88 88888.00 2016-05-28 15:26:52.750 149 12617.73 89.58 54501.82 88888.00 2016-05-28 15:26:52.875 149 12617.70 89.58 54501.82 88888.00 2016-05-28 15:26:53.000 149 12617.67 89.55 54501.82 88888.00 2016-05-28 15:26:53.125 149 12617.62 89.60 54501.82 88888.00 2016-05-28 15:26:53.250 149 12617.65 89.55 54501.82 88888.00 2016-05-28 15:26:53.375 149 12617.65 89.55 54501.80 88888.00 2016-05-28 15:26:53.500 149 12617.65 89.55 54501.82 88888.00 2016-05-28 15:26:53.625 149 12617.73 89.58 54501.85 88888.00 2016-05-28 15:26:53.750 149 12617.67 89.58 54501.85 88888.00 2016-05-28 15:26:53.875 149 12617.67 89.55 54501.82 88888.00 2016-05-28 15:26:54.000 149 12617.67 89.55 54501.80 88888.00 2016-05-28 15:26:54.125 149 12617.65 89.55 54501.80 88888.00 2016-05-28 15:26:54.250 149 12617.60 89.53 54501.82 88888.00 2016-05-28 15:26:54.375 149 12617.67 89.58 54501.85 88888.00 2016-05-28 15:26:54.500 149 12617.67 89.58 54501.85 88888.00 2016-05-28 15:26:54.625 149 12617.62 89.58 54501.85 88888.00 2016-05-28 15:26:54.750 149 12617.65 89.55 54501.85 88888.00 2016-05-28 15:26:54.875 149 12617.62 89.53 54501.85 88888.00 2016-05-28 15:26:55.000 149 12617.62 89.50 54501.82 88888.00 2016-05-28 15:26:55.125 149 12617.65 89.53 54501.82 88888.00 2016-05-28 15:26:55.250 149 12617.67 89.53 54501.82 88888.00 2016-05-28 15:26:55.375 149 12617.67 89.53 54501.80 88888.00 2016-05-28 15:26:55.500 149 12617.67 89.50 54501.78 88888.00 2016-05-28 15:26:55.625 149 12617.62 89.47 54501.78 88888.00 2016-05-28 15:26:55.750 149 12617.67 89.50 54501.82 88888.00 2016-05-28 15:26:55.875 149 12617.70 89.55 54501.85 88888.00 2016-05-28 15:26:56.000 149 12617.67 89.53 54501.88 88888.00 2016-05-28 15:26:56.125 149 12617.70 89.55 54501.88 88888.00 2016-05-28 15:26:56.250 149 12617.67 89.50 54501.85 88888.00 2016-05-28 15:26:56.375 149 12617.67 89.50 54501.82 88888.00 2016-05-28 15:26:56.500 149 12617.67 89.50 54501.85 88888.00 2016-05-28 15:26:56.625 149 12617.73 89.47 54501.82 88888.00 2016-05-28 15:26:56.750 149 12617.80 89.50 54501.85 88888.00 2016-05-28 15:26:56.875 149 12617.85 89.47 54501.85 88888.00 2016-05-28 15:26:57.000 149 12617.83 89.45 54501.85 88888.00 2016-05-28 15:26:57.125 149 12617.85 89.45 54501.85 88888.00 2016-05-28 15:26:57.250 149 12617.80 89.42 54501.85 88888.00 2016-05-28 15:26:57.375 149 12617.75 89.45 54501.82 88888.00 2016-05-28 15:26:57.500 149 12617.73 89.47 54501.80 88888.00 2016-05-28 15:26:57.625 149 12617.70 89.50 54501.82 88888.00 2016-05-28 15:26:57.750 149 12617.75 89.47 54501.82 88888.00 2016-05-28 15:26:57.875 149 12617.73 89.42 54501.82 88888.00 2016-05-28 15:26:58.000 149 12617.73 89.40 54501.82 88888.00 2016-05-28 15:26:58.125 149 12617.75 89.42 54501.82 88888.00 2016-05-28 15:26:58.250 149 12617.70 89.45 54501.80 88888.00 2016-05-28 15:26:58.375 149 12617.73 89.42 54501.80 88888.00 2016-05-28 15:26:58.500 149 12617.70 89.40 54501.78 88888.00 2016-05-28 15:26:58.625 149 12617.67 89.38 54501.80 88888.00 2016-05-28 15:26:58.750 149 12617.77 89.35 54501.78 88888.00 2016-05-28 15:26:58.875 149 12617.80 89.38 54501.78 88888.00 2016-05-28 15:26:59.000 149 12617.80 89.40 54501.75 88888.00 2016-05-28 15:26:59.125 149 12617.75 89.40 54501.80 88888.00 2016-05-28 15:26:59.250 149 12617.75 89.35 54501.80 88888.00 2016-05-28 15:26:59.375 149 12617.80 89.30 54501.78 88888.00 2016-05-28 15:26:59.500 149 12617.88 89.38 54501.82 88888.00 2016-05-28 15:26:59.625 149 12617.90 89.38 54501.82 88888.00 2016-05-28 15:26:59.750 149 12617.88 89.38 54501.80 88888.00 2016-05-28 15:26:59.875 149 12617.83 89.35 54501.82 88888.00 2016-05-28 15:27:00.000 149 12617.80 89.33 54501.80 88888.00 2016-05-28 15:27:00.125 149 12617.88 89.33 54501.80 88888.00 2016-05-28 15:27:00.250 149 12617.90 89.33 54501.80 88888.00 2016-05-28 15:27:00.375 149 12617.92 89.33 54501.80 88888.00 2016-05-28 15:27:00.500 149 12617.92 89.33 54501.80 88888.00 2016-05-28 15:27:00.625 149 12617.85 89.30 54501.80 88888.00 2016-05-28 15:27:00.750 149 12617.85 89.30 54501.78 88888.00 2016-05-28 15:27:00.875 149 12617.85 89.28 54501.75 88888.00 2016-05-28 15:27:01.000 149 12617.88 89.30 54501.78 88888.00 2016-05-28 15:27:01.125 149 12617.88 89.28 54501.80 88888.00 2016-05-28 15:27:01.250 149 12617.88 89.22 54501.78 88888.00 2016-05-28 15:27:01.375 149 12617.92 89.25 54501.78 88888.00 2016-05-28 15:27:01.500 149 12617.90 89.25 54501.80 88888.00 2016-05-28 15:27:01.625 149 12617.88 89.25 54501.80 88888.00 2016-05-28 15:27:01.750 149 12617.90 89.22 54501.78 88888.00 2016-05-28 15:27:01.875 149 12617.95 89.20 54501.75 88888.00 2016-05-28 15:27:02.000 149 12618.00 89.20 54501.75 88888.00 2016-05-28 15:27:02.125 149 12618.00 89.17 54501.78 88888.00 2016-05-28 15:27:02.250 149 12617.98 89.17 54501.78 88888.00 2016-05-28 15:27:02.375 149 12618.00 89.20 54501.78 88888.00 2016-05-28 15:27:02.500 149 12618.05 89.20 54501.78 88888.00 2016-05-28 15:27:02.625 149 12618.00 89.20 54501.78 88888.00 2016-05-28 15:27:02.750 149 12617.95 89.20 54501.75 88888.00 2016-05-28 15:27:02.875 149 12618.00 89.17 54501.72 88888.00 2016-05-28 15:27:03.000 149 12618.08 89.20 54501.72 88888.00 2016-05-28 15:27:03.125 149 12618.08 89.17 54501.75 88888.00 2016-05-28 15:27:03.250 149 12618.02 89.12 54501.75 88888.00 2016-05-28 15:27:03.375 149 12617.98 89.12 54501.70 88888.00 2016-05-28 15:27:03.500 149 12617.98 89.12 54501.72 88888.00 2016-05-28 15:27:03.625 149 12618.02 89.17 54501.75 88888.00 2016-05-28 15:27:03.750 149 12618.10 89.15 54501.75 88888.00 2016-05-28 15:27:03.875 149 12618.10 89.10 54501.75 88888.00 2016-05-28 15:27:04.000 149 12618.05 89.10 54501.75 88888.00 2016-05-28 15:27:04.125 149 12618.00 89.10 54501.72 88888.00 2016-05-28 15:27:04.250 149 12618.00 89.08 54501.72 88888.00 2016-05-28 15:27:04.375 149 12618.05 89.08 54501.72 88888.00 2016-05-28 15:27:04.500 149 12618.02 89.08 54501.75 88888.00 2016-05-28 15:27:04.625 149 12618.10 89.03 54501.72 88888.00 2016-05-28 15:27:04.750 149 12618.10 88.97 54501.72 88888.00 2016-05-28 15:27:04.875 149 12618.05 89.00 54501.72 88888.00 2016-05-28 15:27:05.000 149 12618.10 89.00 54501.72 88888.00 2016-05-28 15:27:05.125 149 12618.20 89.03 54501.70 88888.00 2016-05-28 15:27:05.250 149 12618.27 89.03 54501.70 88888.00 2016-05-28 15:27:05.375 149 12618.30 89.03 54501.70 88888.00 2016-05-28 15:27:05.500 149 12618.27 89.00 54501.70 88888.00 2016-05-28 15:27:05.625 149 12618.25 89.00 54501.70 88888.00 2016-05-28 15:27:05.750 149 12618.25 89.00 54501.70 88888.00 2016-05-28 15:27:05.875 149 12618.25 89.03 54501.72 88888.00 2016-05-28 15:27:06.000 149 12618.25 89.00 54501.70 88888.00 2016-05-28 15:27:06.125 149 12618.23 89.00 54501.70 88888.00 2016-05-28 15:27:06.250 149 12618.25 88.92 54501.70 88888.00 2016-05-28 15:27:06.375 149 12618.25 88.95 54501.68 88888.00 2016-05-28 15:27:06.500 149 12618.20 88.95 54501.68 88888.00 2016-05-28 15:27:06.625 149 12618.23 88.95 54501.70 88888.00 2016-05-28 15:27:06.750 149 12618.25 88.95 54501.70 88888.00 2016-05-28 15:27:06.875 149 12618.27 88.95 54501.70 88888.00 2016-05-28 15:27:07.000 149 12618.30 88.97 54501.70 88888.00 2016-05-28 15:27:07.125 149 12618.30 88.95 54501.72 88888.00 2016-05-28 15:27:07.250 149 12618.27 88.92 54501.72 88888.00 2016-05-28 15:27:07.375 149 12618.27 88.90 54501.70 88888.00 2016-05-28 15:27:07.500 149 12618.30 88.90 54501.70 88888.00 2016-05-28 15:27:07.625 149 12618.35 88.88 54501.72 88888.00 2016-05-28 15:27:07.750 149 12618.33 88.88 54501.75 88888.00 2016-05-28 15:27:07.875 149 12618.33 88.90 54501.75 88888.00 2016-05-28 15:27:08.000 149 12618.33 88.90 54501.72 88888.00 2016-05-28 15:27:08.125 149 12618.27 88.88 54501.72 88888.00 2016-05-28 15:27:08.250 149 12618.25 88.85 54501.72 88888.00 2016-05-28 15:27:08.375 149 12618.30 88.85 54501.72 88888.00 2016-05-28 15:27:08.500 149 12618.27 88.88 54501.75 88888.00 2016-05-28 15:27:08.625 149 12618.33 88.88 54501.72 88888.00 2016-05-28 15:27:08.750 149 12618.33 88.88 54501.72 88888.00 2016-05-28 15:27:08.875 149 12618.27 88.80 54501.70 88888.00 2016-05-28 15:27:09.000 149 12618.23 88.80 54501.72 88888.00 2016-05-28 15:27:09.125 149 12618.30 88.83 54501.72 88888.00 2016-05-28 15:27:09.250 149 12618.35 88.83 54501.72 88888.00 2016-05-28 15:27:09.375 149 12618.38 88.83 54501.75 88888.00 2016-05-28 15:27:09.500 149 12618.42 88.80 54501.75 88888.00 2016-05-28 15:27:09.625 149 12618.40 88.80 54501.72 88888.00 2016-05-28 15:27:09.750 149 12618.35 88.80 54501.72 88888.00 2016-05-28 15:27:09.875 149 12618.30 88.80 54501.75 88888.00 2016-05-28 15:27:10.000 149 12618.35 88.80 54501.75 88888.00 2016-05-28 15:27:10.125 149 12618.33 88.78 54501.78 88888.00 2016-05-28 15:27:10.250 149 12618.35 88.72 54501.75 88888.00 2016-05-28 15:27:10.375 149 12618.33 88.75 54501.72 88888.00 2016-05-28 15:27:10.500 149 12618.33 88.72 54501.70 88888.00 2016-05-28 15:27:10.625 149 12618.33 88.75 54501.70 88888.00 2016-05-28 15:27:10.750 149 12618.33 88.75 54501.72 88888.00 2016-05-28 15:27:10.875 149 12618.33 88.72 54501.72 88888.00 2016-05-28 15:27:11.000 149 12618.33 88.72 54501.75 88888.00 2016-05-28 15:27:11.125 149 12618.38 88.72 54501.75 88888.00 2016-05-28 15:27:11.250 149 12618.40 88.70 54501.75 88888.00 2016-05-28 15:27:11.375 149 12618.40 88.70 54501.72 88888.00 2016-05-28 15:27:11.500 149 12618.42 88.67 54501.75 88888.00 2016-05-28 15:27:11.625 149 12618.42 88.67 54501.72 88888.00 2016-05-28 15:27:11.750 149 12618.40 88.67 54501.72 88888.00 2016-05-28 15:27:11.875 149 12618.35 88.67 54501.75 88888.00 2016-05-28 15:27:12.000 149 12618.35 88.67 54501.70 88888.00 2016-05-28 15:27:12.125 149 12618.35 88.67 54501.70 88888.00 2016-05-28 15:27:12.250 149 12618.33 88.65 54501.72 88888.00 2016-05-28 15:27:12.375 149 12618.30 88.67 54501.70 88888.00 2016-05-28 15:27:12.500 149 12618.33 88.70 54501.75 88888.00 2016-05-28 15:27:12.625 149 12618.35 88.67 54501.72 88888.00 2016-05-28 15:27:12.750 149 12618.33 88.67 54501.75 88888.00 2016-05-28 15:27:12.875 149 12618.35 88.67 54501.78 88888.00 2016-05-28 15:27:13.000 149 12618.38 88.67 54501.75 88888.00 2016-05-28 15:27:13.125 149 12618.35 88.65 54501.75 88888.00 2016-05-28 15:27:13.250 149 12618.35 88.62 54501.75 88888.00 2016-05-28 15:27:13.375 149 12618.42 88.65 54501.72 88888.00 2016-05-28 15:27:13.500 149 12618.38 88.67 54501.75 88888.00 2016-05-28 15:27:13.625 149 12618.33 88.65 54501.75 88888.00 2016-05-28 15:27:13.750 149 12618.33 88.67 54501.75 88888.00 2016-05-28 15:27:13.875 149 12618.30 88.65 54501.75 88888.00 2016-05-28 15:27:14.000 149 12618.23 88.65 54501.75 88888.00 2016-05-28 15:27:14.125 149 12618.20 88.62 54501.75 88888.00 2016-05-28 15:27:14.250 149 12618.15 88.60 54501.78 88888.00 2016-05-28 15:27:14.375 149 12618.20 88.62 54501.78 88888.00 2016-05-28 15:27:14.500 149 12618.25 88.62 54501.75 88888.00 2016-05-28 15:27:14.625 149 12618.20 88.60 54501.80 88888.00 2016-05-28 15:27:14.750 149 12618.17 88.60 54501.80 88888.00 2016-05-28 15:27:14.875 149 12618.20 88.62 54501.82 88888.00 2016-05-28 15:27:15.000 149 12618.20 88.65 54501.80 88888.00 2016-05-28 15:27:15.125 149 12618.23 88.62 54501.82 88888.00 2016-05-28 15:27:15.250 149 12618.25 88.60 54501.82 88888.00 2016-05-28 15:27:15.375 149 12618.23 88.58 54501.80 88888.00 2016-05-28 15:27:15.500 149 12618.15 88.60 54501.82 88888.00 2016-05-28 15:27:15.625 149 12618.10 88.60 54501.80 88888.00 2016-05-28 15:27:15.750 149 12618.15 88.58 54501.82 88888.00 2016-05-28 15:27:15.875 149 12618.12 88.58 54501.80 88888.00 2016-05-28 15:27:16.000 149 12618.17 88.58 54501.82 88888.00 2016-05-28 15:27:16.125 149 12618.15 88.58 54501.82 88888.00 2016-05-28 15:27:16.250 149 12618.15 88.55 54501.80 88888.00 2016-05-28 15:27:16.375 149 12618.15 88.55 54501.80 88888.00 2016-05-28 15:27:16.500 149 12618.20 88.55 54501.78 88888.00 2016-05-28 15:27:16.625 149 12618.17 88.55 54501.80 88888.00 2016-05-28 15:27:16.750 149 12618.08 88.53 54501.80 88888.00 2016-05-28 15:27:16.875 149 12618.10 88.55 54501.80 88888.00 2016-05-28 15:27:17.000 149 12618.12 88.55 54501.80 88888.00 2016-05-28 15:27:17.125 149 12618.17 88.55 54501.85 88888.00 2016-05-28 15:27:17.250 149 12618.12 88.47 54501.82 88888.00 2016-05-28 15:27:17.375 149 12618.30 88.50 54501.82 88888.00 2016-05-28 15:27:17.500 149 12618.30 88.50 54501.82 88888.00 2016-05-28 15:27:17.625 149 12618.25 88.50 54501.82 88888.00 2016-05-28 15:27:17.750 149 12618.27 88.50 54501.78 88888.00 2016-05-28 15:27:17.875 149 12618.30 88.53 54501.80 88888.00 2016-05-28 15:27:18.000 149 12618.30 88.50 54501.78 88888.00 2016-05-28 15:27:18.125 149 12618.27 88.50 54501.80 88888.00 2016-05-28 15:27:18.250 149 12618.23 88.53 54501.82 88888.00 2016-05-28 15:27:18.375 149 12618.10 88.53 54501.80 88888.00 2016-05-28 15:27:18.500 149 12618.15 88.53 54501.80 88888.00 2016-05-28 15:27:18.625 149 12618.10 88.50 54501.82 88888.00 2016-05-28 15:27:18.750 149 12618.05 88.53 54501.82 88888.00 2016-05-28 15:27:18.875 149 12618.05 88.53 54501.85 88888.00 2016-05-28 15:27:19.000 149 12618.02 88.50 54501.85 88888.00 2016-05-28 15:27:19.125 149 12618.05 88.47 54501.85 88888.00 2016-05-28 15:27:19.250 149 12617.98 88.50 54501.85 88888.00 2016-05-28 15:27:19.375 149 12617.95 88.53 54501.85 88888.00 2016-05-28 15:27:19.500 149 12617.95 88.55 54501.85 88888.00 2016-05-28 15:27:19.625 149 12617.95 88.55 54501.88 88888.00 2016-05-28 15:27:19.750 149 12617.98 88.55 54501.88 88888.00 2016-05-28 15:27:19.875 149 12617.98 88.53 54501.88 88888.00 2016-05-28 15:27:20.000 149 12617.98 88.50 54501.85 88888.00 2016-05-28 15:27:20.125 149 12617.98 88.53 54501.82 88888.00 2016-05-28 15:27:20.250 149 12618.02 88.50 54501.82 88888.00 2016-05-28 15:27:20.375 149 12618.02 88.53 54501.85 88888.00 2016-05-28 15:27:20.500 149 12617.98 88.55 54501.85 88888.00 2016-05-28 15:27:20.625 149 12617.95 88.53 54501.85 88888.00 2016-05-28 15:27:20.750 149 12617.95 88.55 54501.85 88888.00 2016-05-28 15:27:20.875 149 12617.95 88.55 54501.85 88888.00 2016-05-28 15:27:21.000 149 12617.98 88.55 54501.88 88888.00 2016-05-28 15:27:21.125 149 12617.95 88.55 54501.88 88888.00 2016-05-28 15:27:21.250 149 12617.95 88.53 54501.85 88888.00 2016-05-28 15:27:21.375 149 12617.92 88.53 54501.80 88888.00 2016-05-28 15:27:21.500 149 12617.88 88.53 54501.82 88888.00 2016-05-28 15:27:21.625 149 12617.88 88.55 54501.85 88888.00 2016-05-28 15:27:21.750 149 12617.88 88.53 54501.85 88888.00 2016-05-28 15:27:21.875 149 12617.92 88.53 54501.85 88888.00 2016-05-28 15:27:22.000 149 12617.90 88.50 54501.85 88888.00 2016-05-28 15:27:22.125 149 12617.90 88.53 54501.88 88888.00 2016-05-28 15:27:22.250 149 12617.83 88.53 54501.85 88888.00 2016-05-28 15:27:22.375 149 12617.83 88.53 54501.85 88888.00 2016-05-28 15:27:22.500 149 12617.83 88.53 54501.88 88888.00 2016-05-28 15:27:22.625 149 12617.85 88.53 54501.85 88888.00 2016-05-28 15:27:22.750 149 12617.80 88.53 54501.85 88888.00 2016-05-28 15:27:22.875 149 12617.75 88.50 54501.88 88888.00 2016-05-28 15:27:23.000 149 12617.80 88.50 54501.85 88888.00 2016-05-28 15:27:23.125 149 12617.83 88.53 54501.85 88888.00 2016-05-28 15:27:23.250 149 12617.77 88.50 54501.88 88888.00 2016-05-28 15:27:23.375 149 12617.75 88.50 54501.85 88888.00 2016-05-28 15:27:23.500 149 12617.83 88.53 54501.85 88888.00 2016-05-28 15:27:23.625 149 12617.80 88.55 54501.85 88888.00 2016-05-28 15:27:23.750 149 12617.73 88.55 54501.85 88888.00 2016-05-28 15:27:23.875 149 12617.73 88.55 54501.88 88888.00 2016-05-28 15:27:24.000 149 12617.73 88.53 54501.85 88888.00 2016-05-28 15:27:24.125 149 12617.70 88.53 54501.88 88888.00 2016-05-28 15:27:24.250 149 12617.62 88.55 54501.93 88888.00 2016-05-28 15:27:24.375 149 12617.60 88.58 54501.90 88888.00 2016-05-28 15:27:24.500 149 12617.60 88.60 54501.88 88888.00 2016-05-28 15:27:24.625 149 12617.65 88.60 54501.88 88888.00 2016-05-28 15:27:24.750 149 12617.62 88.58 54501.88 88888.00 2016-05-28 15:27:24.875 149 12617.55 88.60 54501.93 88888.00 2016-05-28 15:27:25.000 149 12617.50 88.60 54501.93 88888.00 2016-05-28 15:27:25.125 149 12617.52 88.60 54501.90 88888.00 2016-05-28 15:27:25.250 149 12617.60 88.60 54501.93 88888.00 2016-05-28 15:27:25.375 149 12617.62 88.60 54501.93 88888.00 2016-05-28 15:27:25.500 149 12617.62 88.62 54501.90 88888.00 2016-05-28 15:27:25.625 149 12617.62 88.62 54501.90 88888.00 2016-05-28 15:27:25.750 149 12617.62 88.60 54501.90 88888.00 2016-05-28 15:27:25.875 149 12617.65 88.60 54501.90 88888.00 2016-05-28 15:27:26.000 149 12617.62 88.62 54501.88 88888.00 2016-05-28 15:27:26.125 149 12617.60 88.62 54501.90 88888.00 2016-05-28 15:27:26.250 149 12617.58 88.62 54501.93 88888.00 2016-05-28 15:27:26.375 149 12617.62 88.65 54501.93 88888.00 2016-05-28 15:27:26.500 149 12617.62 88.65 54501.90 88888.00 2016-05-28 15:27:26.625 149 12617.58 88.65 54501.90 88888.00 2016-05-28 15:27:26.750 149 12617.58 88.62 54501.90 88888.00 2016-05-28 15:27:26.875 149 12617.58 88.62 54501.90 88888.00 2016-05-28 15:27:27.000 149 12617.52 88.60 54501.93 88888.00 2016-05-28 15:27:27.125 149 12617.52 88.60 54501.95 88888.00 2016-05-28 15:27:27.250 149 12617.48 88.60 54501.93 88888.00 2016-05-28 15:27:27.375 149 12617.45 88.60 54501.90 88888.00 2016-05-28 15:27:27.500 149 12617.48 88.60 54501.93 88888.00 2016-05-28 15:27:27.625 149 12617.48 88.62 54501.90 88888.00 2016-05-28 15:27:27.750 149 12617.40 88.65 54501.93 88888.00 2016-05-28 15:27:27.875 149 12617.38 88.62 54501.93 88888.00 2016-05-28 15:27:28.000 149 12617.35 88.62 54501.93 88888.00 2016-05-28 15:27:28.125 149 12617.35 88.62 54501.95 88888.00 2016-05-28 15:27:28.250 149 12617.38 88.62 54501.95 88888.00 2016-05-28 15:27:28.375 149 12617.33 88.65 54501.93 88888.00 2016-05-28 15:27:28.500 149 12617.30 88.62 54501.90 88888.00 2016-05-28 15:27:28.625 149 12617.33 88.62 54501.93 88888.00 2016-05-28 15:27:28.750 149 12617.35 88.62 54501.93 88888.00 2016-05-28 15:27:28.875 149 12617.40 88.67 54501.95 88888.00 2016-05-28 15:27:29.000 149 12617.40 88.65 54501.95 88888.00 2016-05-28 15:27:29.125 149 12617.38 88.65 54501.93 88888.00 2016-05-28 15:27:29.250 149 12617.27 88.65 54501.93 88888.00 2016-05-28 15:27:29.375 149 12617.23 88.67 54501.93 88888.00 2016-05-28 15:27:29.500 149 12617.25 88.70 54501.93 88888.00 2016-05-28 15:27:29.625 149 12617.30 88.72 54501.93 88888.00 2016-05-28 15:27:29.750 149 12617.33 88.70 54501.95 88888.00 2016-05-28 15:27:29.875 149 12617.25 88.67 54501.95 88888.00 2016-05-28 15:27:30.000 149 12617.20 88.67 54501.95 88888.00 2016-05-28 15:27:30.125 149 12617.20 88.67 54501.90 88888.00 2016-05-28 15:27:30.250 149 12617.20 88.67 54501.93 88888.00 2016-05-28 15:27:30.375 149 12617.17 88.70 54501.93 88888.00 2016-05-28 15:27:30.500 149 12617.12 88.67 54501.95 88888.00 2016-05-28 15:27:30.625 149 12617.08 88.67 54501.95 88888.00 2016-05-28 15:27:30.750 149 12617.08 88.70 54501.95 88888.00 2016-05-28 15:27:30.875 149 12617.05 88.70 54501.97 88888.00 2016-05-28 15:27:31.000 149 12617.02 88.70 54501.97 88888.00 2016-05-28 15:27:31.125 149 12617.05 88.75 54501.97 88888.00 2016-05-28 15:27:31.250 149 12617.05 88.72 54501.97 88888.00 2016-05-28 15:27:31.375 149 12617.05 88.75 54501.95 88888.00 2016-05-28 15:27:31.500 149 12617.02 88.75 54501.95 88888.00 2016-05-28 15:27:31.625 149 12617.02 88.78 54501.95 88888.00 2016-05-28 15:27:31.750 149 12617.02 88.75 54501.97 88888.00 2016-05-28 15:27:31.875 149 12617.00 88.72 54501.97 88888.00 2016-05-28 15:27:32.000 149 12616.98 88.70 54502.00 88888.00 2016-05-28 15:27:32.125 149 12616.92 88.72 54502.00 88888.00 2016-05-28 15:27:32.250 149 12616.95 88.72 54502.00 88888.00 2016-05-28 15:27:32.375 149 12616.98 88.72 54501.95 88888.00 2016-05-28 15:27:32.500 149 12616.95 88.72 54501.95 88888.00 2016-05-28 15:27:32.625 149 12616.95 88.72 54501.95 88888.00 2016-05-28 15:27:32.750 149 12616.92 88.72 54501.97 88888.00 2016-05-28 15:27:32.875 149 12616.98 88.72 54502.00 88888.00 2016-05-28 15:27:33.000 149 12616.98 88.72 54501.95 88888.00 2016-05-28 15:27:33.125 149 12616.92 88.75 54501.97 88888.00 2016-05-28 15:27:33.250 149 12616.88 88.78 54502.00 88888.00 2016-05-28 15:27:33.375 149 12616.80 88.78 54502.00 88888.00 2016-05-28 15:27:33.500 149 12616.83 88.80 54501.97 88888.00 2016-05-28 15:27:33.625 149 12616.88 88.80 54501.97 88888.00 2016-05-28 15:27:33.750 149 12616.85 88.80 54501.97 88888.00 2016-05-28 15:27:33.875 149 12616.83 88.80 54501.97 88888.00 2016-05-28 15:27:34.000 149 12616.80 88.80 54501.97 88888.00 2016-05-28 15:27:34.125 149 12616.83 88.78 54502.00 88888.00 2016-05-28 15:27:34.250 149 12616.83 88.78 54501.95 88888.00 2016-05-28 15:27:34.375 149 12616.83 88.78 54501.97 88888.00 2016-05-28 15:27:34.500 149 12616.80 88.75 54502.00 88888.00 2016-05-28 15:27:34.625 149 12616.77 88.78 54502.00 88888.00 2016-05-28 15:27:34.750 149 12616.80 88.78 54502.03 88888.00 2016-05-28 15:27:34.875 149 12616.80 88.75 54502.03 88888.00 2016-05-28 15:27:35.000 149 12616.73 88.78 54502.00 88888.00 2016-05-28 15:27:35.125 149 12616.73 88.75 54501.97 88888.00 2016-05-28 15:27:35.250 149 12616.67 88.78 54502.03 88888.00 2016-05-28 15:27:35.375 149 12616.70 88.78 54502.00 88888.00 2016-05-28 15:27:35.500 149 12616.70 88.80 54502.03 88888.00 2016-05-28 15:27:35.625 149 12616.70 88.80 54502.00 88888.00 2016-05-28 15:27:35.750 149 12616.67 88.78 54502.03 88888.00 2016-05-28 15:27:35.875 149 12616.62 88.78 54502.03 88888.00 2016-05-28 15:27:36.000 149 12616.67 88.80 54502.00 88888.00 2016-05-28 15:27:36.125 149 12616.73 88.83 54502.00 88888.00 2016-05-28 15:27:36.250 149 12616.65 88.83 54502.00 88888.00 2016-05-28 15:27:36.375 149 12616.55 88.80 54502.00 88888.00 2016-05-28 15:27:36.500 149 12616.55 88.80 54501.97 88888.00 2016-05-28 15:27:36.625 149 12616.62 88.80 54501.97 88888.00 2016-05-28 15:27:36.750 149 12616.67 88.83 54502.00 88888.00 2016-05-28 15:27:36.875 149 12616.67 88.80 54502.00 88888.00 2016-05-28 15:27:37.000 149 12616.62 88.80 54502.00 88888.00 2016-05-28 15:27:37.125 149 12616.62 88.80 54502.05 88888.00 2016-05-28 15:27:37.250 149 12616.60 88.78 54502.05 88888.00 2016-05-28 15:27:37.375 149 12616.60 88.83 54502.03 88888.00 2016-05-28 15:27:37.500 149 12616.62 88.80 54502.00 88888.00 2016-05-28 15:27:37.625 149 12616.62 88.80 54502.00 88888.00 2016-05-28 15:27:37.750 149 12616.60 88.83 54502.03 88888.00 2016-05-28 15:27:37.875 149 12616.60 88.85 54502.03 88888.00 2016-05-28 15:27:38.000 149 12616.60 88.88 54502.03 88888.00 2016-05-28 15:27:38.125 149 12616.62 88.83 54502.03 88888.00 2016-05-28 15:27:38.250 149 12616.52 88.80 54502.00 88888.00 2016-05-28 15:27:38.375 149 12616.52 88.83 54502.00 88888.00 2016-05-28 15:27:38.500 149 12616.55 88.85 54502.00 88888.00 2016-05-28 15:27:38.625 149 12616.52 88.85 54501.97 88888.00 2016-05-28 15:27:38.750 149 12616.52 88.85 54501.97 88888.00 2016-05-28 15:27:38.875 149 12616.52 88.88 54501.97 88888.00 2016-05-28 15:27:39.000 149 12616.55 88.88 54501.97 88888.00 2016-05-28 15:27:39.125 149 12616.55 88.88 54501.95 88888.00 2016-05-28 15:27:39.250 149 12616.60 88.88 54501.97 88888.00 2016-05-28 15:27:39.375 149 12616.62 88.88 54502.00 88888.00 2016-05-28 15:27:39.500 149 12616.58 88.88 54502.00 88888.00 2016-05-28 15:27:39.625 149 12616.58 88.88 54502.00 88888.00 2016-05-28 15:27:39.750 149 12616.60 88.88 54501.97 88888.00 2016-05-28 15:27:39.875 149 12616.58 88.88 54501.97 88888.00 2016-05-28 15:27:40.000 149 12616.55 88.88 54501.95 88888.00 2016-05-28 15:27:40.125 149 12616.58 88.90 54501.95 88888.00 2016-05-28 15:27:40.250 149 12616.52 88.85 54501.93 88888.00 2016-05-28 15:27:40.375 149 12616.52 88.83 54501.95 88888.00 2016-05-28 15:27:40.500 149 12616.52 88.83 54501.95 88888.00 2016-05-28 15:27:40.625 149 12616.50 88.85 54501.93 88888.00 2016-05-28 15:27:40.750 149 12616.50 88.85 54501.95 88888.00 2016-05-28 15:27:40.875 149 12616.52 88.85 54501.95 88888.00 2016-05-28 15:27:41.000 149 12616.58 88.85 54501.93 88888.00 2016-05-28 15:27:41.125 149 12616.55 88.85 54501.95 88888.00 2016-05-28 15:27:41.250 149 12616.48 88.83 54501.93 88888.00 2016-05-28 15:27:41.375 149 12616.48 88.85 54501.95 88888.00 2016-05-28 15:27:41.500 149 12616.48 88.88 54501.93 88888.00 2016-05-28 15:27:41.625 149 12616.52 88.85 54501.95 88888.00 2016-05-28 15:27:41.750 149 12616.52 88.85 54501.93 88888.00 2016-05-28 15:27:41.875 149 12616.55 88.88 54501.95 88888.00 2016-05-28 15:27:42.000 149 12616.55 88.85 54501.93 88888.00 2016-05-28 15:27:42.125 149 12616.48 88.85 54501.93 88888.00 2016-05-28 15:27:42.250 149 12616.45 88.85 54501.95 88888.00 2016-05-28 15:27:42.375 149 12616.48 88.85 54501.95 88888.00 2016-05-28 15:27:42.500 149 12616.45 88.88 54501.93 88888.00 2016-05-28 15:27:42.625 149 12616.52 88.90 54501.93 88888.00 2016-05-28 15:27:42.750 149 12616.55 88.92 54501.93 88888.00 2016-05-28 15:27:42.875 149 12616.48 88.90 54501.93 88888.00 2016-05-28 15:27:43.000 149 12616.48 88.88 54501.93 88888.00 2016-05-28 15:27:43.125 149 12616.55 88.88 54501.90 88888.00 2016-05-28 15:27:43.250 149 12616.62 88.85 54501.90 88888.00 2016-05-28 15:27:43.375 149 12616.65 88.85 54501.90 88888.00 2016-05-28 15:27:43.500 149 12616.58 88.90 54501.90 88888.00 2016-05-28 15:27:43.625 149 12616.58 88.85 54501.90 88888.00 2016-05-28 15:27:43.750 149 12616.62 88.83 54501.93 88888.00 2016-05-28 15:27:43.875 149 12616.62 88.85 54501.90 88888.00 2016-05-28 15:27:44.000 149 12616.67 88.85 54501.90 88888.00 2016-05-28 15:27:44.125 149 12616.73 88.83 54501.88 88888.00 2016-05-28 15:27:44.250 149 12616.70 88.80 54501.88 88888.00 2016-05-28 15:27:44.375 149 12616.70 88.83 54501.90 88888.00 2016-05-28 15:27:44.500 149 12616.70 88.85 54501.88 88888.00 2016-05-28 15:27:44.625 149 12616.77 88.88 54501.93 88888.00 2016-05-28 15:27:44.750 149 12616.75 88.85 54501.93 88888.00 2016-05-28 15:27:44.875 149 12616.67 88.83 54501.90 88888.00 2016-05-28 15:27:45.000 149 12616.70 88.83 54501.88 88888.00 2016-05-28 15:27:45.125 149 12616.73 88.88 54501.90 88888.00 2016-05-28 15:27:45.250 149 12616.75 88.85 54501.90 88888.00 2016-05-28 15:27:45.375 149 12616.75 88.83 54501.88 88888.00 2016-05-28 15:27:45.500 149 12616.67 88.88 54501.88 88888.00 2016-05-28 15:27:45.625 149 12616.65 88.88 54501.85 88888.00 2016-05-28 15:27:45.750 149 12616.65 88.85 54501.88 88888.00 2016-05-28 15:27:45.875 149 12616.62 88.80 54501.90 88888.00 2016-05-28 15:27:46.000 149 12616.62 88.80 54501.88 88888.00 2016-05-28 15:27:46.125 149 12616.65 88.80 54501.88 88888.00 2016-05-28 15:27:46.250 149 12616.70 88.83 54501.90 88888.00 2016-05-28 15:27:46.375 149 12616.73 88.83 54501.90 88888.00 2016-05-28 15:27:46.500 149 12616.77 88.83 54501.85 88888.00 2016-05-28 15:27:46.625 149 12616.77 88.83 54501.85 88888.00 2016-05-28 15:27:46.750 149 12616.77 88.85 54501.88 88888.00 2016-05-28 15:27:46.875 149 12616.75 88.83 54501.85 88888.00 2016-05-28 15:27:47.000 149 12616.75 88.83 54501.85 88888.00 2016-05-28 15:27:47.125 149 12616.77 88.83 54501.85 88888.00 2016-05-28 15:27:47.250 149 12616.73 88.80 54501.88 88888.00 2016-05-28 15:27:47.375 149 12616.75 88.80 54501.85 88888.00 2016-05-28 15:27:47.500 149 12616.77 88.80 54501.85 88888.00 2016-05-28 15:27:47.625 149 12616.80 88.83 54501.85 88888.00 2016-05-28 15:27:47.750 149 12616.80 88.80 54501.82 88888.00 2016-05-28 15:27:47.875 149 12616.75 88.80 54501.85 88888.00 2016-05-28 15:27:48.000 149 12616.73 88.80 54501.85 88888.00 2016-05-28 15:27:48.125 149 12616.75 88.83 54501.85 88888.00 2016-05-28 15:27:48.250 149 12616.80 88.83 54501.85 88888.00 2016-05-28 15:27:48.375 149 12616.85 88.83 54501.88 88888.00 2016-05-28 15:27:48.500 149 12616.83 88.80 54501.82 88888.00 2016-05-28 15:27:48.625 149 12616.80 88.83 54501.80 88888.00 2016-05-28 15:27:48.750 149 12616.80 88.80 54501.80 88888.00 2016-05-28 15:27:48.875 149 12616.83 88.80 54501.82 88888.00 2016-05-28 15:27:49.000 149 12616.83 88.83 54501.82 88888.00 2016-05-28 15:27:49.125 149 12616.85 88.83 54501.85 88888.00 2016-05-28 15:27:49.250 149 12616.85 88.83 54501.85 88888.00 2016-05-28 15:27:49.375 149 12616.88 88.83 54501.80 88888.00 2016-05-28 15:27:49.500 149 12616.85 88.83 54501.80 88888.00 2016-05-28 15:27:49.625 149 12616.83 88.83 54501.82 88888.00 2016-05-28 15:27:49.750 149 12616.85 88.78 54501.85 88888.00 2016-05-28 15:27:49.875 149 12616.90 88.78 54501.80 88888.00 2016-05-28 15:27:50.000 149 12616.92 88.80 54501.80 88888.00 2016-05-28 15:27:50.125 149 12616.95 88.80 54501.80 88888.00 2016-05-28 15:27:50.250 149 12616.92 88.78 54501.78 88888.00 2016-05-28 15:27:50.375 149 12616.95 88.78 54501.78 88888.00 2016-05-28 15:27:50.500 149 12616.92 88.80 54501.78 88888.00 2016-05-28 15:27:50.625 149 12616.98 88.78 54501.75 88888.00 2016-05-28 15:27:50.750 149 12616.88 88.75 54501.78 88888.00 2016-05-28 15:27:50.875 149 12616.88 88.78 54501.78 88888.00 2016-05-28 15:27:51.000 149 12616.85 88.75 54501.78 88888.00 2016-05-28 15:27:51.125 149 12616.92 88.75 54501.75 88888.00 2016-05-28 15:27:51.250 149 12616.92 88.72 54501.75 88888.00 2016-05-28 15:27:51.375 149 12616.92 88.75 54501.78 88888.00 2016-05-28 15:27:51.500 149 12616.92 88.75 54501.78 88888.00 2016-05-28 15:27:51.625 149 12616.92 88.78 54501.78 88888.00 2016-05-28 15:27:51.750 149 12616.92 88.75 54501.78 88888.00 2016-05-28 15:27:51.875 149 12616.95 88.78 54501.75 88888.00 2016-05-28 15:27:52.000 149 12617.02 88.75 54501.78 88888.00 2016-05-28 15:27:52.125 149 12617.10 88.72 54501.78 88888.00 2016-05-28 15:27:52.250 149 12617.05 88.72 54501.75 88888.00 2016-05-28 15:27:52.375 149 12617.02 88.72 54501.78 88888.00 2016-05-28 15:27:52.500 149 12617.00 88.72 54501.75 88888.00 2016-05-28 15:27:52.625 149 12616.95 88.70 54501.75 88888.00 2016-05-28 15:27:52.750 149 12616.92 88.72 54501.75 88888.00 2016-05-28 15:27:52.875 149 12616.90 88.72 54501.75 88888.00 2016-05-28 15:27:53.000 149 12616.92 88.75 54501.75 88888.00 2016-05-28 15:27:53.125 149 12616.92 88.72 54501.78 88888.00 2016-05-28 15:27:53.250 149 12616.90 88.70 54501.75 88888.00 2016-05-28 15:27:53.375 149 12616.88 88.72 54501.78 88888.00 2016-05-28 15:27:53.500 149 12616.90 88.70 54501.78 88888.00 2016-05-28 15:27:53.625 149 12616.90 88.70 54501.78 88888.00 2016-05-28 15:27:53.750 149 12616.92 88.70 54501.78 88888.00 2016-05-28 15:27:53.875 149 12616.98 88.67 54501.75 88888.00 2016-05-28 15:27:54.000 149 12617.00 88.67 54501.72 88888.00 2016-05-28 15:27:54.125 149 12617.02 88.72 54501.75 88888.00 2016-05-28 15:27:54.250 149 12617.02 88.70 54501.78 88888.00 2016-05-28 15:27:54.375 149 12617.02 88.72 54501.75 88888.00 2016-05-28 15:27:54.500 149 12616.95 88.72 54501.72 88888.00 2016-05-28 15:27:54.625 149 12617.00 88.72 54501.72 88888.00 2016-05-28 15:27:54.750 149 12617.05 88.75 54501.72 88888.00 2016-05-28 15:27:54.875 149 12617.05 88.72 54501.72 88888.00 2016-05-28 15:27:55.000 149 12617.05 88.70 54501.72 88888.00 2016-05-28 15:27:55.125 149 12617.10 88.72 54501.72 88888.00 2016-05-28 15:27:55.250 149 12617.10 88.72 54501.78 88888.00 2016-05-28 15:27:55.375 149 12617.12 88.70 54501.75 88888.00 2016-05-28 15:27:55.500 149 12617.12 88.70 54501.72 88888.00 2016-05-28 15:27:55.625 149 12617.15 88.70 54501.72 88888.00 2016-05-28 15:27:55.750 149 12617.17 88.72 54501.75 88888.00 2016-05-28 15:27:55.875 149 12617.20 88.72 54501.75 88888.00 2016-05-28 15:27:56.000 149 12617.20 88.70 54501.70 88888.00 2016-05-28 15:27:56.125 149 12617.20 88.70 54501.70 88888.00 2016-05-28 15:27:56.250 149 12617.12 88.67 54501.70 88888.00 2016-05-28 15:27:56.375 149 12617.12 88.67 54501.70 88888.00 2016-05-28 15:27:56.500 149 12617.15 88.67 54501.72 88888.00 2016-05-28 15:27:56.625 149 12617.12 88.67 54501.70 88888.00 2016-05-28 15:27:56.750 149 12617.12 88.70 54501.70 88888.00 2016-05-28 15:27:56.875 149 12617.15 88.70 54501.70 88888.00 2016-05-28 15:27:57.000 149 12617.25 88.67 54501.68 88888.00 2016-05-28 15:27:57.125 149 12617.30 88.70 54501.70 88888.00 2016-05-28 15:27:57.250 149 12617.27 88.70 54501.68 88888.00 2016-05-28 15:27:57.375 149 12617.25 88.72 54501.68 88888.00 2016-05-28 15:27:57.500 149 12617.27 88.72 54501.65 88888.00 2016-05-28 15:27:57.625 149 12617.30 88.67 54501.65 88888.00 2016-05-28 15:27:57.750 149 12617.30 88.67 54501.62 88888.00 2016-05-28 15:27:57.875 149 12617.33 88.70 54501.65 88888.00 2016-05-28 15:27:58.000 149 12617.27 88.70 54501.65 88888.00 2016-05-28 15:27:58.125 149 12617.23 88.70 54501.65 88888.00 2016-05-28 15:27:58.250 149 12617.30 88.67 54501.62 88888.00 2016-05-28 15:27:58.375 149 12617.35 88.67 54501.65 88888.00 2016-05-28 15:27:58.500 149 12617.30 88.67 54501.65 88888.00 2016-05-28 15:27:58.625 149 12617.27 88.72 54501.62 88888.00 2016-05-28 15:27:58.750 149 12617.30 88.72 54501.62 88888.00 2016-05-28 15:27:58.875 149 12617.30 88.67 54501.65 88888.00 2016-05-28 15:27:59.000 149 12617.35 88.70 54501.65 88888.00 2016-05-28 15:27:59.125 149 12617.40 88.70 54501.65 88888.00 2016-05-28 15:27:59.250 149 12617.40 88.62 54501.62 88888.00 2016-05-28 15:27:59.375 149 12617.40 88.65 54501.62 88888.00 2016-05-28 15:27:59.500 149 12617.42 88.65 54501.62 88888.00 2016-05-28 15:27:59.625 149 12617.45 88.67 54501.60 88888.00 2016-05-28 15:27:59.750 149 12617.42 88.70 54501.62 88888.00 2016-05-28 15:27:59.875 149 12617.45 88.70 54501.62 88888.00 2016-05-28 15:28:00.000 149 12617.48 88.67 54501.62 88888.00 2016-05-28 15:28:00.125 149 12617.48 88.67 54501.62 88888.00 2016-05-28 15:28:00.250 149 12617.45 88.67 54501.62 88888.00 2016-05-28 15:28:00.375 149 12617.48 88.67 54501.65 88888.00 2016-05-28 15:28:00.500 149 12617.50 88.65 54501.62 88888.00 2016-05-28 15:28:00.625 149 12617.50 88.67 54501.62 88888.00 2016-05-28 15:28:00.750 149 12617.52 88.70 54501.62 88888.00 2016-05-28 15:28:00.875 149 12617.52 88.70 54501.62 88888.00 2016-05-28 15:28:01.000 149 12617.50 88.67 54501.57 88888.00 2016-05-28 15:28:01.125 149 12617.55 88.67 54501.57 88888.00 2016-05-28 15:28:01.250 149 12617.55 88.65 54501.57 88888.00 2016-05-28 15:28:01.375 149 12617.58 88.62 54501.57 88888.00 2016-05-28 15:28:01.500 149 12617.55 88.67 54501.60 88888.00 2016-05-28 15:28:01.625 149 12617.55 88.70 54501.60 88888.00 2016-05-28 15:28:01.750 149 12617.58 88.70 54501.60 88888.00 2016-05-28 15:28:01.875 149 12617.62 88.70 54501.60 88888.00 2016-05-28 15:28:02.000 149 12617.62 88.65 54501.57 88888.00 2016-05-28 15:28:02.125 149 12617.62 88.62 54501.57 88888.00 2016-05-28 15:28:02.250 149 12617.67 88.62 54501.57 88888.00 2016-05-28 15:28:02.375 149 12617.73 88.62 54501.57 88888.00 2016-05-28 15:28:02.500 149 12617.73 88.60 54501.55 88888.00 2016-05-28 15:28:02.625 149 12617.67 88.60 54501.55 88888.00 2016-05-28 15:28:02.750 149 12617.67 88.62 54501.55 88888.00 2016-05-28 15:28:02.875 149 12617.70 88.67 54501.55 88888.00 2016-05-28 15:28:03.000 149 12617.73 88.70 54501.57 88888.00 2016-05-28 15:28:03.125 149 12617.75 88.67 54501.55 88888.00 2016-05-28 15:28:03.250 149 12617.75 88.67 54501.55 88888.00 2016-05-28 15:28:03.375 149 12617.73 88.67 54501.53 88888.00 2016-05-28 15:28:03.500 149 12617.73 88.67 54501.53 88888.00 2016-05-28 15:28:03.625 149 12617.77 88.65 54501.53 88888.00 2016-05-28 15:28:03.750 149 12617.85 88.67 54501.55 88888.00 2016-05-28 15:28:03.875 149 12617.85 88.67 54501.55 88888.00 2016-05-28 15:28:04.000 149 12617.80 88.67 54501.55 88888.00 2016-05-28 15:28:04.125 149 12617.80 88.65 54501.55 88888.00 2016-05-28 15:28:04.250 149 12617.80 88.65 54501.55 88888.00 2016-05-28 15:28:04.375 149 12617.83 88.67 54501.53 88888.00 2016-05-28 15:28:04.500 149 12617.80 88.65 54501.53 88888.00 2016-05-28 15:28:04.625 149 12617.88 88.62 54501.53 88888.00 2016-05-28 15:28:04.750 149 12617.92 88.65 54501.55 88888.00 2016-05-28 15:28:04.875 149 12617.90 88.65 54501.55 88888.00 2016-05-28 15:28:05.000 149 12617.90 88.65 54501.53 88888.00 2016-05-28 15:28:05.125 149 12617.95 88.60 54501.55 88888.00 2016-05-28 15:28:05.250 149 12617.95 88.62 54501.55 88888.00 2016-05-28 15:28:05.375 149 12618.02 88.65 54501.55 88888.00 2016-05-28 15:28:05.500 149 12618.08 88.62 54501.53 88888.00 2016-05-28 15:28:05.625 149 12618.05 88.60 54501.53 88888.00 2016-05-28 15:28:05.750 149 12618.08 88.62 54501.50 88888.00 2016-05-28 15:28:05.875 149 12618.12 88.65 54501.53 88888.00 2016-05-28 15:28:06.000 149 12618.17 88.65 54501.53 88888.00 2016-05-28 15:28:06.125 149 12618.17 88.62 54501.53 88888.00 2016-05-28 15:28:06.250 149 12618.12 88.60 54501.53 88888.00 2016-05-28 15:28:06.375 149 12618.12 88.62 54501.53 88888.00 2016-05-28 15:28:06.500 149 12618.17 88.62 54501.53 88888.00 2016-05-28 15:28:06.625 149 12618.15 88.62 54501.53 88888.00 2016-05-28 15:28:06.750 149 12618.20 88.62 54501.53 88888.00 2016-05-28 15:28:06.875 149 12618.25 88.65 54501.53 88888.00 2016-05-28 15:28:07.000 149 12618.25 88.60 54501.50 88888.00 2016-05-28 15:28:07.125 149 12618.17 88.60 54501.53 88888.00 2016-05-28 15:28:07.250 149 12618.20 88.62 54501.53 88888.00 2016-05-28 15:28:07.375 149 12618.20 88.67 54501.50 88888.00 2016-05-28 15:28:07.500 149 12618.17 88.62 54501.47 88888.00 2016-05-28 15:28:07.625 149 12618.17 88.62 54501.47 88888.00 2016-05-28 15:28:07.750 149 12618.23 88.65 54501.50 88888.00 2016-05-28 15:28:07.875 149 12618.20 88.67 54501.50 88888.00 2016-05-28 15:28:08.000 149 12618.20 88.67 54501.50 88888.00 2016-05-28 15:28:08.125 149 12618.17 88.65 54501.50 88888.00 2016-05-28 15:28:08.250 149 12618.15 88.62 54501.50 88888.00 2016-05-28 15:28:08.375 149 12618.17 88.65 54501.53 88888.00 2016-05-28 15:28:08.500 149 12618.20 88.65 54501.53 88888.00 2016-05-28 15:28:08.625 149 12618.27 88.62 54501.53 88888.00 2016-05-28 15:28:08.750 149 12618.30 88.60 54501.47 88888.00 2016-05-28 15:28:08.875 149 12618.30 88.55 54501.47 88888.00 2016-05-28 15:28:09.000 149 12618.33 88.58 54501.47 88888.00 2016-05-28 15:28:09.125 149 12618.35 88.60 54501.50 88888.00 2016-05-28 15:28:09.250 149 12618.30 88.58 54501.50 88888.00 2016-05-28 15:28:09.375 149 12618.27 88.58 54501.50 88888.00 2016-05-28 15:28:09.500 149 12618.33 88.60 54501.53 88888.00 2016-05-28 15:28:09.625 149 12618.35 88.60 54501.53 88888.00 2016-05-28 15:28:09.750 149 12618.33 88.60 54501.53 88888.00 2016-05-28 15:28:09.875 149 12618.30 88.62 54501.53 88888.00 2016-05-28 15:28:10.000 149 12618.38 88.62 54501.50 88888.00 2016-05-28 15:28:10.125 149 12618.40 88.62 54501.50 88888.00 2016-05-28 15:28:10.250 149 12618.35 88.62 54501.50 88888.00 2016-05-28 15:28:10.375 149 12618.38 88.60 54501.53 88888.00 2016-05-28 15:28:10.500 149 12618.35 88.58 54501.50 88888.00 2016-05-28 15:28:10.625 149 12618.30 88.62 54501.50 88888.00 2016-05-28 15:28:10.750 149 12618.35 88.65 54501.50 88888.00 2016-05-28 15:28:10.875 149 12618.35 88.65 54501.50 88888.00 2016-05-28 15:28:11.000 149 12618.33 88.62 54501.50 88888.00 2016-05-28 15:28:11.125 149 12618.33 88.62 54501.50 88888.00 2016-05-28 15:28:11.250 149 12618.38 88.62 54501.50 88888.00 2016-05-28 15:28:11.375 149 12618.38 88.65 54501.50 88888.00 2016-05-28 15:28:11.500 149 12618.35 88.60 54501.50 88888.00 2016-05-28 15:28:11.625 149 12618.35 88.62 54501.50 88888.00 2016-05-28 15:28:11.750 149 12618.42 88.62 54501.45 88888.00 2016-05-28 15:28:11.875 149 12618.45 88.62 54501.47 88888.00 2016-05-28 15:28:12.000 149 12618.42 88.60 54501.45 88888.00 2016-05-28 15:28:12.125 149 12618.42 88.58 54501.47 88888.00 2016-05-28 15:28:12.250 149 12618.40 88.62 54501.50 88888.00 2016-05-28 15:28:12.375 149 12618.42 88.62 54501.50 88888.00 2016-05-28 15:28:12.500 149 12618.45 88.62 54501.50 88888.00 2016-05-28 15:28:12.625 149 12618.50 88.60 54501.45 88888.00 2016-05-28 15:28:12.750 149 12618.48 88.62 54501.47 88888.00 2016-05-28 15:28:12.875 149 12618.42 88.60 54501.50 88888.00 2016-05-28 15:28:13.000 149 12618.40 88.60 54501.50 88888.00 2016-05-28 15:28:13.125 149 12618.38 88.65 54501.53 88888.00 2016-05-28 15:28:13.250 149 12618.38 88.62 54501.53 88888.00 2016-05-28 15:28:13.375 149 12618.42 88.60 54501.53 88888.00 2016-05-28 15:28:13.500 149 12618.45 88.60 54501.53 88888.00 2016-05-28 15:28:13.625 149 12618.45 88.60 54501.53 88888.00 2016-05-28 15:28:13.750 149 12618.40 88.62 54501.53 88888.00 2016-05-28 15:28:13.875 149 12618.40 88.60 54501.53 88888.00 2016-05-28 15:28:14.000 149 12618.42 88.58 54501.53 88888.00 2016-05-28 15:28:14.125 149 12618.45 88.58 54501.53 88888.00 2016-05-28 15:28:14.250 149 12618.45 88.58 54501.53 88888.00 2016-05-28 15:28:14.375 149 12618.48 88.60 54501.53 88888.00 2016-05-28 15:28:14.500 149 12618.42 88.60 54501.53 88888.00 2016-05-28 15:28:14.625 149 12618.40 88.60 54501.53 88888.00 2016-05-28 15:28:14.750 149 12618.42 88.60 54501.53 88888.00 2016-05-28 15:28:14.875 149 12618.45 88.58 54501.50 88888.00 2016-05-28 15:28:15.000 149 12618.48 88.55 54501.50 88888.00 2016-05-28 15:28:15.125 149 12618.50 88.55 54501.53 88888.00 2016-05-28 15:28:15.250 149 12618.48 88.55 54501.50 88888.00 2016-05-28 15:28:15.375 149 12618.48 88.55 54501.50 88888.00 2016-05-28 15:28:15.500 149 12618.50 88.53 54501.53 88888.00 2016-05-28 15:28:15.625 149 12618.52 88.55 54501.50 88888.00 2016-05-28 15:28:15.750 149 12618.55 88.58 54501.50 88888.00 2016-05-28 15:28:15.875 149 12618.52 88.55 54501.53 88888.00 2016-05-28 15:28:16.000 149 12618.50 88.53 54501.53 88888.00 2016-05-28 15:28:16.125 149 12618.45 88.53 54501.53 88888.00 2016-05-28 15:28:16.250 149 12618.42 88.50 54501.53 88888.00 2016-05-28 15:28:16.375 149 12618.45 88.50 54501.50 88888.00 2016-05-28 15:28:16.500 149 12618.45 88.53 54501.50 88888.00 2016-05-28 15:28:16.625 149 12618.45 88.53 54501.53 88888.00 2016-05-28 15:28:16.750 149 12618.42 88.50 54501.50 88888.00 2016-05-28 15:28:16.875 149 12618.40 88.50 54501.50 88888.00 2016-05-28 15:28:17.000 149 12618.40 88.55 54501.53 88888.00 2016-05-28 15:28:17.125 149 12618.40 88.55 54501.53 88888.00 2016-05-28 15:28:17.250 149 12618.45 88.55 54501.53 88888.00 2016-05-28 15:28:17.375 149 12618.48 88.55 54501.53 88888.00 2016-05-28 15:28:17.500 149 12618.45 88.55 54501.53 88888.00 2016-05-28 15:28:17.625 149 12618.50 88.53 54501.53 88888.00 2016-05-28 15:28:17.750 149 12618.52 88.53 54501.53 88888.00 2016-05-28 15:28:17.875 149 12618.50 88.47 54501.53 88888.00 2016-05-28 15:28:18.000 149 12618.45 88.47 54501.53 88888.00 2016-05-28 15:28:18.125 149 12618.45 88.55 54501.53 88888.00 2016-05-28 15:28:18.250 149 12618.40 88.53 54501.55 88888.00 2016-05-28 15:28:18.375 149 12618.45 88.53 54501.53 88888.00 2016-05-28 15:28:18.500 149 12618.48 88.53 54501.53 88888.00 2016-05-28 15:28:18.625 149 12618.55 88.55 54501.55 88888.00 2016-05-28 15:28:18.750 149 12618.50 88.53 54501.57 88888.00 2016-05-28 15:28:18.875 149 12618.48 88.50 54501.55 88888.00 2016-05-28 15:28:19.000 149 12618.42 88.50 54501.55 88888.00 2016-05-28 15:28:19.125 149 12618.42 88.47 54501.57 88888.00 2016-05-28 15:28:19.250 149 12618.40 88.45 54501.57 88888.00 2016-05-28 15:28:19.375 149 12618.38 88.45 54501.57 88888.00 2016-05-28 15:28:19.500 149 12618.40 88.50 54501.57 88888.00 2016-05-28 15:28:19.625 149 12618.45 88.47 54501.55 88888.00 2016-05-28 15:28:19.750 149 12618.45 88.47 54501.55 88888.00 2016-05-28 15:28:19.875 149 12618.48 88.47 54501.55 88888.00 2016-05-28 15:28:20.000 149 12618.48 88.45 54501.53 88888.00 2016-05-28 15:28:20.125 149 12618.48 88.45 54501.53 88888.00 2016-05-28 15:28:20.250 149 12618.42 88.45 54501.55 88888.00 2016-05-28 15:28:20.375 149 12618.42 88.47 54501.55 88888.00 2016-05-28 15:28:20.500 149 12618.45 88.47 54501.55 88888.00 2016-05-28 15:28:20.625 149 12618.45 88.42 54501.55 88888.00 2016-05-28 15:28:20.750 149 12618.50 88.42 54501.53 88888.00 2016-05-28 15:28:20.875 149 12618.48 88.42 54501.55 88888.00 2016-05-28 15:28:21.000 149 12618.45 88.42 54501.55 88888.00 2016-05-28 15:28:21.125 149 12618.50 88.42 54501.55 88888.00 2016-05-28 15:28:21.250 149 12618.52 88.40 54501.55 88888.00 2016-05-28 15:28:21.375 149 12618.58 88.42 54501.57 88888.00 2016-05-28 15:28:21.500 149 12618.58 88.47 54501.57 88888.00 2016-05-28 15:28:21.625 149 12618.55 88.42 54501.55 88888.00 2016-05-28 15:28:21.750 149 12618.58 88.40 54501.55 88888.00 2016-05-28 15:28:21.875 149 12618.60 88.38 54501.53 88888.00 2016-05-28 15:28:22.000 149 12618.65 88.38 54501.53 88888.00 2016-05-28 15:28:22.125 149 12618.70 88.38 54501.53 88888.00 2016-05-28 15:28:22.250 149 12618.70 88.38 54501.53 88888.00 2016-05-28 15:28:22.375 149 12618.65 88.38 54501.53 88888.00 2016-05-28 15:28:22.500 149 12618.65 88.40 54501.53 88888.00 2016-05-28 15:28:22.625 149 12618.70 88.40 54501.53 88888.00 2016-05-28 15:28:22.750 149 12618.73 88.38 54501.53 88888.00 2016-05-28 15:28:22.875 149 12618.73 88.35 54501.53 88888.00 2016-05-28 15:28:23.000 149 12618.73 88.35 54501.53 88888.00 2016-05-28 15:28:23.125 149 12618.73 88.38 54501.53 88888.00 2016-05-28 15:28:23.250 149 12618.75 88.35 54501.53 88888.00 2016-05-28 15:28:23.375 149 12618.80 88.35 54501.53 88888.00 2016-05-28 15:28:23.500 149 12618.83 88.33 54501.53 88888.00 2016-05-28 15:28:23.625 149 12618.80 88.33 54501.53 88888.00 2016-05-28 15:28:23.750 149 12618.77 88.35 54501.55 88888.00 2016-05-28 15:28:23.875 149 12618.77 88.33 54501.55 88888.00 2016-05-28 15:28:24.000 149 12618.80 88.30 54501.53 88888.00 2016-05-28 15:28:24.125 149 12618.85 88.30 54501.53 88888.00 2016-05-28 15:28:24.250 149 12618.83 88.30 54501.55 88888.00 2016-05-28 15:28:24.375 149 12618.80 88.28 54501.53 88888.00 2016-05-28 15:28:24.500 149 12618.80 88.30 54501.53 88888.00 2016-05-28 15:28:24.625 149 12618.80 88.28 54501.55 88888.00 2016-05-28 15:28:24.750 149 12618.80 88.25 54501.55 88888.00 2016-05-28 15:28:24.875 149 12618.85 88.25 54501.57 88888.00 2016-05-28 15:28:25.000 149 12618.85 88.25 54501.57 88888.00 2016-05-28 15:28:25.125 149 12618.80 88.25 54501.57 88888.00 2016-05-28 15:28:25.250 149 12618.85 88.25 54501.57 88888.00 2016-05-28 15:28:25.375 149 12618.88 88.22 54501.57 88888.00 2016-05-28 15:28:25.500 149 12618.88 88.22 54501.57 88888.00 2016-05-28 15:28:25.625 149 12618.90 88.22 54501.55 88888.00 2016-05-28 15:28:25.750 149 12618.95 88.25 54501.57 88888.00 2016-05-28 15:28:25.875 149 12618.98 88.25 54501.57 88888.00 2016-05-28 15:28:26.000 149 12619.00 88.22 54501.57 88888.00 2016-05-28 15:28:26.125 149 12619.00 88.22 54501.55 88888.00 2016-05-28 15:28:26.250 149 12619.00 88.20 54501.55 88888.00 2016-05-28 15:28:26.375 149 12619.02 88.17 54501.55 88888.00 2016-05-28 15:28:26.500 149 12619.08 88.17 54501.55 88888.00 2016-05-28 15:28:26.625 149 12619.08 88.17 54501.55 88888.00 2016-05-28 15:28:26.750 149 12619.05 88.17 54501.57 88888.00 2016-05-28 15:28:26.875 149 12619.02 88.20 54501.57 88888.00 2016-05-28 15:28:27.000 149 12619.08 88.15 54501.57 88888.00 2016-05-28 15:28:27.125 149 12619.15 88.12 54501.57 88888.00 2016-05-28 15:28:27.250 149 12619.10 88.12 54501.57 88888.00 2016-05-28 15:28:27.375 149 12619.05 88.15 54501.55 88888.00 2016-05-28 15:28:27.500 149 12619.08 88.12 54501.53 88888.00 2016-05-28 15:28:27.625 149 12619.17 88.15 54501.53 88888.00 2016-05-28 15:28:27.750 149 12619.25 88.15 54501.55 88888.00 2016-05-28 15:28:27.875 149 12619.23 88.12 54501.55 88888.00 2016-05-28 15:28:28.000 149 12619.17 88.08 54501.57 88888.00 2016-05-28 15:28:28.125 149 12619.17 88.12 54501.55 88888.00 2016-05-28 15:28:28.250 149 12619.20 88.10 54501.55 88888.00 2016-05-28 15:28:28.375 149 12619.17 88.08 54501.55 88888.00 2016-05-28 15:28:28.500 149 12619.15 88.08 54501.55 88888.00 2016-05-28 15:28:28.625 149 12619.15 88.08 54501.55 88888.00 2016-05-28 15:28:28.750 149 12619.23 88.05 54501.55 88888.00 2016-05-28 15:28:28.875 149 12619.25 88.03 54501.55 88888.00 2016-05-28 15:28:29.000 149 12619.25 88.00 54501.55 88888.00 2016-05-28 15:28:29.125 149 12619.25 88.00 54501.55 88888.00 2016-05-28 15:28:29.250 149 12619.25 88.00 54501.57 88888.00 2016-05-28 15:28:29.375 149 12619.27 88.00 54501.57 88888.00 2016-05-28 15:28:29.500 149 12619.25 87.95 54501.55 88888.00 2016-05-28 15:28:29.625 149 12619.23 87.95 54501.57 88888.00 2016-05-28 15:28:29.750 149 12619.15 87.95 54501.55 88888.00 2016-05-28 15:28:29.875 149 12619.17 87.92 54501.55 88888.00 2016-05-28 15:28:30.000 149 12619.23 87.92 54501.55 88888.00 2016-05-28 15:28:30.125 149 12619.27 87.97 54501.57 88888.00 2016-05-28 15:28:30.250 149 12619.23 87.97 54501.60 88888.00 2016-05-28 15:28:30.375 149 12619.25 87.92 54501.57 88888.00 2016-05-28 15:28:30.500 149 12619.30 87.90 54501.57 88888.00 2016-05-28 15:28:30.625 149 12619.33 87.95 54501.57 88888.00 2016-05-28 15:28:30.750 149 12619.30 87.92 54501.57 88888.00 2016-05-28 15:28:30.875 149 12619.27 87.95 54501.57 88888.00 2016-05-28 15:28:31.000 149 12619.27 87.95 54501.57 88888.00 2016-05-28 15:28:31.125 149 12619.27 87.92 54501.60 88888.00 2016-05-28 15:28:31.250 149 12619.25 87.92 54501.57 88888.00 2016-05-28 15:28:31.375 149 12619.25 87.92 54501.57 88888.00 2016-05-28 15:28:31.500 149 12619.25 87.90 54501.60 88888.00 2016-05-28 15:28:31.625 149 12619.20 87.90 54501.60 88888.00 2016-05-28 15:28:31.750 149 12619.20 87.90 54501.60 88888.00 2016-05-28 15:28:31.875 149 12619.23 87.92 54501.60 88888.00 2016-05-28 15:28:32.000 149 12619.23 87.92 54501.62 88888.00 2016-05-28 15:28:32.125 149 12619.25 87.90 54501.60 88888.00 2016-05-28 15:28:32.250 149 12619.27 87.85 54501.62 88888.00 2016-05-28 15:28:32.375 149 12619.30 87.85 54501.62 88888.00 2016-05-28 15:28:32.500 149 12619.25 87.83 54501.62 88888.00 2016-05-28 15:28:32.625 149 12619.25 87.85 54501.60 88888.00 2016-05-28 15:28:32.750 149 12619.27 87.85 54501.62 88888.00 2016-05-28 15:28:32.875 149 12619.25 87.83 54501.62 88888.00 2016-05-28 15:28:33.000 149 12619.27 87.80 54501.60 88888.00 2016-05-28 15:28:33.125 149 12619.33 87.83 54501.60 88888.00 2016-05-28 15:28:33.250 149 12619.35 87.83 54501.60 88888.00 2016-05-28 15:28:33.375 149 12619.33 87.80 54501.62 88888.00 2016-05-28 15:28:33.500 149 12619.30 87.78 54501.62 88888.00 2016-05-28 15:28:33.625 149 12619.33 87.78 54501.65 88888.00 2016-05-28 15:28:33.750 149 12619.33 87.78 54501.62 88888.00 2016-05-28 15:28:33.875 149 12619.35 87.78 54501.65 88888.00 2016-05-28 15:28:34.000 149 12619.33 87.78 54501.65 88888.00 2016-05-28 15:28:34.125 149 12619.30 87.75 54501.62 88888.00 2016-05-28 15:28:34.250 149 12619.33 87.72 54501.62 88888.00 2016-05-28 15:28:34.375 149 12619.35 87.75 54501.62 88888.00 2016-05-28 15:28:34.500 149 12619.35 87.78 54501.62 88888.00 2016-05-28 15:28:34.625 149 12619.35 87.72 54501.62 88888.00 2016-05-28 15:28:34.750 149 12619.30 87.72 54501.62 88888.00 2016-05-28 15:28:34.875 149 12619.25 87.72 54501.65 88888.00 2016-05-28 15:28:35.000 149 12619.25 87.72 54501.62 88888.00 2016-05-28 15:28:35.125 149 12619.27 87.72 54501.62 88888.00 2016-05-28 15:28:35.250 149 12619.25 87.72 54501.65 88888.00 2016-05-28 15:28:35.375 149 12619.27 87.72 54501.68 88888.00 2016-05-28 15:28:35.500 149 12619.38 87.72 54501.68 88888.00 2016-05-28 15:28:35.625 149 12619.40 87.70 54501.68 88888.00 2016-05-28 15:28:35.750 149 12619.38 87.70 54501.65 88888.00 2016-05-28 15:28:35.875 149 12619.27 87.70 54501.68 88888.00 2016-05-28 15:28:36.000 149 12619.27 87.75 54501.68 88888.00 2016-05-28 15:28:36.125 149 12619.30 87.70 54501.68 88888.00 2016-05-28 15:28:36.250 149 12619.35 87.67 54501.68 88888.00 2016-05-28 15:28:36.375 149 12619.30 87.67 54501.68 88888.00 2016-05-28 15:28:36.500 149 12619.30 87.67 54501.68 88888.00 2016-05-28 15:28:36.625 149 12619.27 87.65 54501.68 88888.00 2016-05-28 15:28:36.750 149 12619.25 87.65 54501.70 88888.00 2016-05-28 15:28:36.875 149 12619.25 87.67 54501.70 88888.00 2016-05-28 15:28:37.000 149 12619.23 87.67 54501.70 88888.00 2016-05-28 15:28:37.125 149 12619.20 87.70 54501.70 88888.00 2016-05-28 15:28:37.250 149 12619.20 87.65 54501.70 88888.00 2016-05-28 15:28:37.375 149 12619.20 87.65 54501.70 88888.00 2016-05-28 15:28:37.500 149 12619.23 87.62 54501.72 88888.00 2016-05-28 15:28:37.625 149 12619.27 87.67 54501.72 88888.00 2016-05-28 15:28:37.750 149 12619.33 87.65 54501.70 88888.00 2016-05-28 15:28:37.875 149 12619.35 87.58 54501.72 88888.00 2016-05-28 15:28:38.000 149 12619.30 87.60 54501.75 88888.00 2016-05-28 15:28:38.125 149 12619.25 87.65 54501.75 88888.00 2016-05-28 15:28:38.250 149 12619.23 87.62 54501.75 88888.00 2016-05-28 15:28:38.375 149 12619.27 87.65 54501.75 88888.00 2016-05-28 15:28:38.500 149 12619.27 87.65 54501.75 88888.00 2016-05-28 15:28:38.625 149 12619.27 87.65 54501.75 88888.00 2016-05-28 15:28:38.750 149 12619.27 87.62 54501.75 88888.00 2016-05-28 15:28:38.875 149 12619.23 87.62 54501.75 88888.00 2016-05-28 15:28:39.000 149 12619.25 87.58 54501.75 88888.00 2016-05-28 15:28:39.125 149 12619.25 87.58 54501.78 88888.00 2016-05-28 15:28:39.250 149 12619.23 87.58 54501.75 88888.00 2016-05-28 15:28:39.375 149 12619.25 87.58 54501.72 88888.00 2016-05-28 15:28:39.500 149 12619.23 87.58 54501.72 88888.00 2016-05-28 15:28:39.625 149 12619.20 87.60 54501.72 88888.00 2016-05-28 15:28:39.750 149 12619.20 87.60 54501.72 88888.00 2016-05-28 15:28:39.875 149 12619.15 87.62 54501.72 88888.00 2016-05-28 15:28:40.000 149 12619.12 87.60 54501.70 88888.00 2016-05-28 15:28:40.125 149 12619.17 87.60 54501.70 88888.00 2016-05-28 15:28:40.250 149 12619.23 87.58 54501.72 88888.00 2016-05-28 15:28:40.375 149 12619.25 87.55 54501.72 88888.00 2016-05-28 15:28:40.500 149 12619.25 87.60 54501.72 88888.00 2016-05-28 15:28:40.625 149 12619.25 87.55 54501.75 88888.00 2016-05-28 15:28:40.750 149 12619.25 87.55 54501.72 88888.00 2016-05-28 15:28:40.875 149 12619.17 87.58 54501.70 88888.00 2016-05-28 15:28:41.000 149 12619.23 87.60 54501.70 88888.00 2016-05-28 15:28:41.125 149 12619.27 87.58 54501.75 88888.00 2016-05-28 15:28:41.250 149 12619.30 87.58 54501.75 88888.00 2016-05-28 15:28:41.375 149 12619.30 87.60 54501.75 88888.00 2016-05-28 15:28:41.500 149 12619.33 87.65 54501.80 88888.00 2016-05-28 15:28:41.625 149 12619.33 87.65 54501.78 88888.00 2016-05-28 15:28:41.750 149 12619.30 87.62 54501.75 88888.00 2016-05-28 15:28:41.875 149 12619.27 87.58 54501.78 88888.00 2016-05-28 15:28:42.000 149 12619.27 87.60 54501.75 88888.00 2016-05-28 15:28:42.125 149 12619.30 87.62 54501.75 88888.00 2016-05-28 15:28:42.250 149 12619.25 87.58 54501.72 88888.00 2016-05-28 15:28:42.375 149 12619.27 87.55 54501.75 88888.00 2016-05-28 15:28:42.500 149 12619.30 87.58 54501.75 88888.00 2016-05-28 15:28:42.625 149 12619.27 87.60 54501.80 88888.00 2016-05-28 15:28:42.750 149 12619.25 87.60 54501.78 88888.00 2016-05-28 15:28:42.875 149 12619.30 87.60 54501.78 88888.00 2016-05-28 15:28:43.000 149 12619.33 87.58 54501.78 88888.00 2016-05-28 15:28:43.125 149 12619.33 87.60 54501.75 88888.00 2016-05-28 15:28:43.250 149 12619.30 87.58 54501.80 88888.00 2016-05-28 15:28:43.375 149 12619.30 87.58 54501.78 88888.00 2016-05-28 15:28:43.500 149 12619.25 87.58 54501.80 88888.00 2016-05-28 15:28:43.625 149 12619.25 87.55 54501.78 88888.00 2016-05-28 15:28:43.750 149 12619.33 87.60 54501.78 88888.00 2016-05-28 15:28:43.875 149 12619.33 87.60 54501.78 88888.00 2016-05-28 15:28:44.000 149 12619.27 87.60 54501.75 88888.00 2016-05-28 15:28:44.125 149 12619.23 87.58 54501.75 88888.00 2016-05-28 15:28:44.250 149 12619.25 87.55 54501.78 88888.00 2016-05-28 15:28:44.375 149 12619.27 87.58 54501.78 88888.00 2016-05-28 15:28:44.500 149 12619.25 87.58 54501.78 88888.00 2016-05-28 15:28:44.625 149 12619.30 87.58 54501.80 88888.00 2016-05-28 15:28:44.750 149 12619.33 87.58 54501.80 88888.00 2016-05-28 15:28:44.875 149 12619.27 87.58 54501.80 88888.00 2016-05-28 15:28:45.000 149 12619.17 87.58 54501.78 88888.00 2016-05-28 15:28:45.125 149 12619.17 87.55 54501.80 88888.00 2016-05-28 15:28:45.250 149 12619.27 87.55 54501.85 88888.00 2016-05-28 15:28:45.375 149 12619.30 87.58 54501.80 88888.00 2016-05-28 15:28:45.500 149 12619.27 87.55 54501.82 88888.00 2016-05-28 15:28:45.625 149 12619.20 87.53 54501.80 88888.00 2016-05-28 15:28:45.750 149 12619.17 87.53 54501.82 88888.00 2016-05-28 15:28:45.875 149 12619.23 87.53 54501.82 88888.00 2016-05-28 15:28:46.000 149 12619.23 87.58 54501.82 88888.00 2016-05-28 15:28:46.125 149 12619.23 87.58 54501.85 88888.00 2016-05-28 15:28:46.250 149 12619.25 87.53 54501.82 88888.00 2016-05-28 15:28:46.375 149 12619.30 87.55 54501.82 88888.00 2016-05-28 15:28:46.500 149 12619.30 87.55 54501.85 88888.00 2016-05-28 15:28:46.625 149 12619.27 87.58 54501.85 88888.00 2016-05-28 15:28:46.750 149 12619.30 87.55 54501.85 88888.00 2016-05-28 15:28:46.875 149 12619.33 87.55 54501.88 88888.00 2016-05-28 15:28:47.000 149 12619.33 87.55 54501.88 88888.00 2016-05-28 15:28:47.125 149 12619.30 87.53 54501.88 88888.00 2016-05-28 15:28:47.250 149 12619.25 87.50 54501.82 88888.00 2016-05-28 15:28:47.375 149 12619.33 87.55 54501.85 88888.00 2016-05-28 15:28:47.500 149 12619.38 87.55 54501.82 88888.00 2016-05-28 15:28:47.625 149 12619.38 87.53 54501.85 88888.00 2016-05-28 15:28:47.750 149 12619.30 87.50 54501.82 88888.00 2016-05-28 15:28:47.875 149 12619.30 87.50 54501.85 88888.00 2016-05-28 15:28:48.000 149 12619.35 87.50 54501.85 88888.00 2016-05-28 15:28:48.125 149 12619.33 87.50 54501.88 88888.00 2016-05-28 15:28:48.250 149 12619.30 87.50 54501.90 88888.00 2016-05-28 15:28:48.375 149 12619.33 87.53 54501.90 88888.00 2016-05-28 15:28:48.500 149 12619.33 87.53 54501.88 88888.00 2016-05-28 15:28:48.625 149 12619.27 87.47 54501.82 88888.00 2016-05-28 15:28:48.750 149 12619.25 87.53 54501.82 88888.00 2016-05-28 15:28:48.875 149 12619.27 87.53 54501.85 88888.00 2016-05-28 15:28:49.000 149 12619.27 87.55 54501.88 88888.00 2016-05-28 15:28:49.125 149 12619.27 87.55 54501.88 88888.00 2016-05-28 15:28:49.250 149 12619.27 87.53 54501.90 88888.00 2016-05-28 15:28:49.375 149 12619.33 87.53 54501.88 88888.00 2016-05-28 15:28:49.500 149 12619.33 87.53 54501.88 88888.00 2016-05-28 15:28:49.625 149 12619.27 87.53 54501.90 88888.00 2016-05-28 15:28:49.750 149 12619.27 87.55 54501.90 88888.00 2016-05-28 15:28:49.875 149 12619.30 87.55 54501.88 88888.00 2016-05-28 15:28:50.000 149 12619.33 87.53 54501.88 88888.00 2016-05-28 15:28:50.125 149 12619.27 87.55 54501.88 88888.00 2016-05-28 15:28:50.250 149 12619.27 87.53 54501.90 88888.00 2016-05-28 15:28:50.375 149 12619.30 87.50 54501.90 88888.00 2016-05-28 15:28:50.500 149 12619.30 87.50 54501.90 88888.00 2016-05-28 15:28:50.625 149 12619.30 87.47 54501.93 88888.00 2016-05-28 15:28:50.750 149 12619.25 87.47 54501.93 88888.00 2016-05-28 15:28:50.875 149 12619.30 87.47 54501.90 88888.00 2016-05-28 15:28:51.000 149 12619.27 87.47 54501.90 88888.00 2016-05-28 15:28:51.125 149 12619.25 87.50 54501.93 88888.00 2016-05-28 15:28:51.250 149 12619.25 87.47 54501.93 88888.00 2016-05-28 15:28:51.375 149 12619.25 87.47 54501.93 88888.00 2016-05-28 15:28:51.500 149 12619.25 87.45 54501.93 88888.00 2016-05-28 15:28:51.625 149 12619.30 87.45 54501.93 88888.00 2016-05-28 15:28:51.750 149 12619.38 87.50 54501.90 88888.00 2016-05-28 15:28:51.875 149 12619.40 87.47 54501.90 88888.00 2016-05-28 15:28:52.000 149 12619.35 87.50 54501.88 88888.00 2016-05-28 15:28:52.125 149 12619.38 87.47 54501.93 88888.00 2016-05-28 15:28:52.250 149 12619.35 87.47 54501.93 88888.00 2016-05-28 15:28:52.375 149 12619.33 87.45 54501.90 88888.00 2016-05-28 15:28:52.500 149 12619.27 87.45 54501.93 88888.00 2016-05-28 15:28:52.625 149 12619.27 87.42 54501.93 88888.00 2016-05-28 15:28:52.750 149 12619.35 87.42 54501.93 88888.00 2016-05-28 15:28:52.875 149 12619.38 87.47 54501.93 88888.00 2016-05-28 15:28:53.000 149 12619.33 87.45 54501.93 88888.00 2016-05-28 15:28:53.125 149 12619.33 87.42 54501.95 88888.00 2016-05-28 15:28:53.250 149 12619.38 87.38 54501.95 88888.00 2016-05-28 15:28:53.375 149 12619.38 87.40 54501.93 88888.00 2016-05-28 15:28:53.500 149 12619.27 87.40 54501.95 88888.00 2016-05-28 15:28:53.625 149 12619.27 87.42 54501.95 88888.00 2016-05-28 15:28:53.750 149 12619.33 87.42 54501.93 88888.00 2016-05-28 15:28:53.875 149 12619.33 87.42 54501.95 88888.00 2016-05-28 15:28:54.000 149 12619.35 87.40 54501.93 88888.00 2016-05-28 15:28:54.125 149 12619.40 87.38 54501.97 88888.00 2016-05-28 15:28:54.250 149 12619.40 87.38 54501.97 88888.00 2016-05-28 15:28:54.375 149 12619.40 87.38 54501.95 88888.00 2016-05-28 15:28:54.500 149 12619.40 87.35 54501.95 88888.00 2016-05-28 15:28:54.625 149 12619.35 87.40 54501.97 88888.00 2016-05-28 15:28:54.750 149 12619.35 87.42 54501.97 88888.00 2016-05-28 15:28:54.875 149 12619.38 87.38 54501.97 88888.00 2016-05-28 15:28:55.000 149 12619.35 87.35 54501.95 88888.00 2016-05-28 15:28:55.125 149 12619.33 87.38 54502.03 88888.00 2016-05-28 15:28:55.250 149 12619.27 87.35 54502.00 88888.00 2016-05-28 15:28:55.375 149 12619.27 87.35 54502.00 88888.00 2016-05-28 15:28:55.500 149 12619.30 87.35 54502.03 88888.00 2016-05-28 15:28:55.625 149 12619.33 87.35 54502.03 88888.00 2016-05-28 15:28:55.750 149 12619.30 87.33 54502.03 88888.00 2016-05-28 15:28:55.875 149 12619.25 87.30 54502.03 88888.00 2016-05-28 15:28:56.000 149 12619.25 87.33 54502.03 88888.00 2016-05-28 15:28:56.125 149 12619.33 87.33 54502.00 88888.00 2016-05-28 15:28:56.250 149 12619.30 87.30 54502.00 88888.00 2016-05-28 15:28:56.375 149 12619.27 87.33 54502.00 88888.00 2016-05-28 15:28:56.500 149 12619.23 87.30 54502.03 88888.00 2016-05-28 15:28:56.625 149 12619.25 87.30 54502.00 88888.00 2016-05-28 15:28:56.750 149 12619.33 87.30 54502.03 88888.00 2016-05-28 15:28:56.875 149 12619.38 87.30 54502.03 88888.00 2016-05-28 15:28:57.000 149 12619.42 87.25 54501.97 88888.00 2016-05-28 15:28:57.125 149 12619.45 87.28 54502.00 88888.00 2016-05-28 15:28:57.250 149 12619.40 87.25 54502.00 88888.00 2016-05-28 15:28:57.375 149 12619.38 87.28 54502.00 88888.00 2016-05-28 15:28:57.500 149 12619.38 87.28 54502.00 88888.00 2016-05-28 15:28:57.625 149 12619.35 87.28 54501.97 88888.00 2016-05-28 15:28:57.750 149 12619.40 87.25 54501.97 88888.00 2016-05-28 15:28:57.875 149 12619.42 87.25 54501.97 88888.00 2016-05-28 15:28:58.000 149 12619.42 87.22 54502.00 88888.00 2016-05-28 15:28:58.125 149 12619.40 87.20 54502.03 88888.00 2016-05-28 15:28:58.250 149 12619.40 87.20 54502.03 88888.00 2016-05-28 15:28:58.375 149 12619.45 87.22 54502.03 88888.00 2016-05-28 15:28:58.500 149 12619.40 87.20 54502.00 88888.00 2016-05-28 15:28:58.625 149 12619.38 87.20 54502.03 88888.00 2016-05-28 15:28:58.750 149 12619.42 87.20 54502.03 88888.00 2016-05-28 15:28:58.875 149 12619.40 87.17 54502.00 88888.00 2016-05-28 15:28:59.000 149 12619.40 87.20 54502.00 88888.00 2016-05-28 15:28:59.125 149 12619.40 87.20 54502.05 88888.00 2016-05-28 15:28:59.250 149 12619.40 87.17 54502.05 88888.00 2016-05-28 15:28:59.375 149 12619.42 87.20 54502.03 88888.00 2016-05-28 15:28:59.500 149 12619.45 87.17 54502.03 88888.00 2016-05-28 15:28:59.625 149 12619.45 87.15 54502.03 88888.00 2016-05-28 15:28:59.750 149 12619.42 87.15 54502.00 88888.00 2016-05-28 15:28:59.875 149 12619.38 87.15 54502.00 88888.00 2016-05-28 15:29:00.000 149 12619.40 87.15 54501.97 88888.00 2016-05-28 15:29:00.125 149 12619.40 87.15 54502.03 88888.00 2016-05-28 15:29:00.250 149 12619.35 87.17 54502.03 88888.00 2016-05-28 15:29:00.375 149 12619.38 87.17 54502.03 88888.00 2016-05-28 15:29:00.500 149 12619.38 87.12 54502.03 88888.00 2016-05-28 15:29:00.625 149 12619.40 87.10 54502.03 88888.00 2016-05-28 15:29:00.750 149 12619.40 87.12 54502.03 88888.00 2016-05-28 15:29:00.875 149 12619.40 87.12 54502.03 88888.00 2016-05-28 15:29:01.000 149 12619.38 87.15 54502.03 88888.00 2016-05-28 15:29:01.125 149 12619.35 87.12 54502.03 88888.00 2016-05-28 15:29:01.250 149 12619.35 87.10 54502.03 88888.00 2016-05-28 15:29:01.375 149 12619.38 87.12 54502.05 88888.00 2016-05-28 15:29:01.500 149 12619.40 87.12 54502.05 88888.00 2016-05-28 15:29:01.625 149 12619.42 87.15 54502.03 88888.00 2016-05-28 15:29:01.750 149 12619.40 87.12 54502.03 88888.00 2016-05-28 15:29:01.875 149 12619.40 87.10 54502.03 88888.00 2016-05-28 15:29:02.000 149 12619.40 87.12 54502.05 88888.00 2016-05-28 15:29:02.125 149 12619.42 87.12 54502.05 88888.00 2016-05-28 15:29:02.250 149 12619.42 87.12 54502.05 88888.00 2016-05-28 15:29:02.375 149 12619.50 87.12 54502.05 88888.00 2016-05-28 15:29:02.500 149 12619.42 87.12 54502.05 88888.00 2016-05-28 15:29:02.625 149 12619.38 87.12 54502.05 88888.00 2016-05-28 15:29:02.750 149 12619.40 87.10 54502.05 88888.00 2016-05-28 15:29:02.875 149 12619.42 87.10 54502.05 88888.00 2016-05-28 15:29:03.000 149 12619.50 87.08 54502.05 88888.00 2016-05-28 15:29:03.125 149 12619.48 87.05 54502.05 88888.00 2016-05-28 15:29:03.250 149 12619.45 87.03 54502.05 88888.00 2016-05-28 15:29:03.375 149 12619.45 87.05 54502.07 88888.00 2016-05-28 15:29:03.500 149 12619.48 87.05 54502.07 88888.00 2016-05-28 15:29:03.625 149 12619.50 87.05 54502.07 88888.00 2016-05-28 15:29:03.750 149 12619.50 87.05 54502.05 88888.00 2016-05-28 15:29:03.875 149 12619.50 87.03 54502.05 88888.00 2016-05-28 15:29:04.000 149 12619.48 87.05 54502.07 88888.00 2016-05-28 15:29:04.125 149 12619.45 87.08 54502.05 88888.00 2016-05-28 15:29:04.250 149 12619.45 87.05 54502.07 88888.00 2016-05-28 15:29:04.375 149 12619.50 87.05 54502.05 88888.00 2016-05-28 15:29:04.500 149 12619.50 87.03 54502.05 88888.00 2016-05-28 15:29:04.625 149 12619.50 87.03 54502.07 88888.00 2016-05-28 15:29:04.750 149 12619.45 87.03 54502.07 88888.00 2016-05-28 15:29:04.875 149 12619.45 87.05 54502.07 88888.00 2016-05-28 15:29:05.000 149 12619.45 87.00 54502.07 88888.00 2016-05-28 15:29:05.125 149 12619.40 86.97 54502.07 88888.00 2016-05-28 15:29:05.250 149 12619.30 86.95 54502.10 88888.00 2016-05-28 15:29:05.375 149 12619.40 86.95 54502.10 88888.00 2016-05-28 15:29:05.500 149 12619.42 86.97 54502.10 88888.00 2016-05-28 15:29:05.625 149 12619.42 87.00 54502.07 88888.00 2016-05-28 15:29:05.750 149 12619.48 86.97 54502.07 88888.00 2016-05-28 15:29:05.875 149 12619.48 87.00 54502.07 88888.00 2016-05-28 15:29:06.000 149 12619.48 86.97 54502.07 88888.00 2016-05-28 15:29:06.125 149 12619.45 86.97 54502.07 88888.00 2016-05-28 15:29:06.250 149 12619.42 86.95 54502.07 88888.00 2016-05-28 15:29:06.375 149 12619.45 87.00 54502.10 88888.00 2016-05-28 15:29:06.500 149 12619.40 87.03 54502.10 88888.00 2016-05-28 15:29:06.625 149 12619.35 87.00 54502.10 88888.00 2016-05-28 15:29:06.750 149 12619.33 87.00 54502.07 88888.00 2016-05-28 15:29:06.875 149 12619.33 87.00 54502.12 88888.00 2016-05-28 15:29:07.000 149 12619.30 87.00 54502.10 88888.00 2016-05-28 15:29:07.125 149 12619.30 87.00 54502.12 88888.00 2016-05-28 15:29:07.250 149 12619.35 86.97 54502.15 88888.00 2016-05-28 15:29:07.375 149 12619.40 87.03 54502.15 88888.00 2016-05-28 15:29:07.500 149 12619.38 87.03 54502.15 88888.00 2016-05-28 15:29:07.625 149 12619.30 87.00 54502.12 88888.00 2016-05-28 15:29:07.750 149 12619.30 86.97 54502.12 88888.00 2016-05-28 15:29:07.875 149 12619.30 87.03 54502.15 88888.00 2016-05-28 15:29:08.000 149 12619.30 87.03 54502.15 88888.00 2016-05-28 15:29:08.125 149 12619.30 87.03 54502.15 88888.00 2016-05-28 15:29:08.250 149 12619.27 86.97 54502.15 88888.00 2016-05-28 15:29:08.375 149 12619.25 87.00 54502.12 88888.00 2016-05-28 15:29:08.500 149 12619.27 87.00 54502.12 88888.00 2016-05-28 15:29:08.625 149 12619.30 87.00 54502.15 88888.00 2016-05-28 15:29:08.750 149 12619.33 86.97 54502.15 88888.00 2016-05-28 15:29:08.875 149 12619.33 86.97 54502.15 88888.00 2016-05-28 15:29:09.000 149 12619.30 86.95 54502.12 88888.00 2016-05-28 15:29:09.125 149 12619.33 86.92 54502.15 88888.00 2016-05-28 15:29:09.250 149 12619.30 86.95 54502.15 88888.00 2016-05-28 15:29:09.375 149 12619.30 86.97 54502.15 88888.00 2016-05-28 15:29:09.500 149 12619.33 86.97 54502.15 88888.00 2016-05-28 15:29:09.625 149 12619.35 86.95 54502.12 88888.00 2016-05-28 15:29:09.750 149 12619.35 86.97 54502.15 88888.00 2016-05-28 15:29:09.875 149 12619.30 86.95 54502.15 88888.00 2016-05-28 15:29:10.000 149 12619.30 86.95 54502.15 88888.00 2016-05-28 15:29:10.125 149 12619.25 86.95 54502.15 88888.00 2016-05-28 15:29:10.250 149 12619.17 86.92 54502.15 88888.00 2016-05-28 15:29:10.375 149 12619.20 86.95 54502.15 88888.00 2016-05-28 15:29:10.500 149 12619.23 86.92 54502.18 88888.00 2016-05-28 15:29:10.625 149 12619.23 86.92 54502.15 88888.00 2016-05-28 15:29:10.750 149 12619.25 86.92 54502.12 88888.00 2016-05-28 15:29:10.875 149 12619.25 86.90 54502.15 88888.00 2016-05-28 15:29:11.000 149 12619.23 86.88 54502.18 88888.00 2016-05-28 15:29:11.125 149 12619.25 86.92 54502.15 88888.00 2016-05-28 15:29:11.250 149 12619.25 86.90 54502.15 88888.00 2016-05-28 15:29:11.375 149 12619.25 86.88 54502.15 88888.00 2016-05-28 15:29:11.500 149 12619.30 86.90 54502.18 88888.00 2016-05-28 15:29:11.625 149 12619.30 86.88 54502.15 88888.00 2016-05-28 15:29:11.750 149 12619.27 86.85 54502.15 88888.00 2016-05-28 15:29:11.875 149 12619.25 86.83 54502.18 88888.00 2016-05-28 15:29:12.000 149 12619.25 86.85 54502.18 88888.00 2016-05-28 15:29:12.125 149 12619.25 86.85 54502.20 88888.00 2016-05-28 15:29:12.250 149 12619.25 86.88 54502.18 88888.00 2016-05-28 15:29:12.375 149 12619.25 86.88 54502.15 88888.00 2016-05-28 15:29:12.500 149 12619.23 86.90 54502.18 88888.00 2016-05-28 15:29:12.625 149 12619.25 86.90 54502.18 88888.00 2016-05-28 15:29:12.750 149 12619.33 86.85 54502.18 88888.00 2016-05-28 15:29:12.875 149 12619.27 86.83 54502.18 88888.00 2016-05-28 15:29:13.000 149 12619.17 86.83 54502.18 88888.00 2016-05-28 15:29:13.125 149 12619.12 86.85 54502.20 88888.00 2016-05-28 15:29:13.250 149 12619.12 86.85 54502.20 88888.00 2016-05-28 15:29:13.375 149 12619.17 86.83 54502.18 88888.00 2016-05-28 15:29:13.500 149 12619.15 86.83 54502.18 88888.00 2016-05-28 15:29:13.625 149 12619.15 86.85 54502.18 88888.00 2016-05-28 15:29:13.750 149 12619.12 86.85 54502.18 88888.00 2016-05-28 15:29:13.875 149 12619.17 86.85 54502.18 88888.00 2016-05-28 15:29:14.000 149 12619.23 86.85 54502.20 88888.00 2016-05-28 15:29:14.125 149 12619.23 86.83 54502.18 88888.00 2016-05-28 15:29:14.250 149 12619.23 86.83 54502.22 88888.00 2016-05-28 15:29:14.375 149 12619.20 86.83 54502.25 88888.00 2016-05-28 15:29:14.500 149 12619.17 86.80 54502.22 88888.00 2016-05-28 15:29:14.625 149 12619.17 86.83 54502.22 88888.00 2016-05-28 15:29:14.750 149 12619.20 86.83 54502.28 88888.00 2016-05-28 15:29:14.875 149 12619.17 86.80 54502.28 88888.00 2016-05-28 15:29:15.000 149 12619.15 86.80 54502.25 88888.00 2016-05-28 15:29:15.125 149 12619.12 86.83 54502.22 88888.00 2016-05-28 15:29:15.250 149 12619.12 86.80 54502.22 88888.00 2016-05-28 15:29:15.375 149 12619.15 86.78 54502.20 88888.00 2016-05-28 15:29:15.500 149 12619.15 86.78 54502.22 88888.00 2016-05-28 15:29:15.625 149 12619.15 86.75 54502.22 88888.00 2016-05-28 15:29:15.750 149 12619.15 86.78 54502.20 88888.00 2016-05-28 15:29:15.875 149 12619.15 86.78 54502.25 88888.00 2016-05-28 15:29:16.000 149 12619.12 86.78 54502.20 88888.00 2016-05-28 15:29:16.125 149 12619.10 86.78 54502.22 88888.00 2016-05-28 15:29:16.250 149 12619.08 86.75 54502.22 88888.00 2016-05-28 15:29:16.375 149 12619.08 86.75 54502.22 88888.00 2016-05-28 15:29:16.500 149 12619.08 86.72 54502.20 88888.00 2016-05-28 15:29:16.625 149 12619.05 86.67 54502.20 88888.00 2016-05-28 15:29:16.750 149 12619.08 86.70 54502.20 88888.00 2016-05-28 15:29:16.875 149 12619.05 86.72 54502.22 88888.00 2016-05-28 15:29:17.000 149 12619.02 86.70 54502.22 88888.00 2016-05-28 15:29:17.125 149 12619.05 86.70 54502.22 88888.00 2016-05-28 15:29:17.250 149 12619.00 86.65 54502.22 88888.00 2016-05-28 15:29:17.375 149 12619.02 86.67 54502.22 88888.00 2016-05-28 15:29:17.500 149 12619.00 86.67 54502.20 88888.00 2016-05-28 15:29:17.625 149 12618.98 86.67 54502.20 88888.00 2016-05-28 15:29:17.750 149 12618.95 86.67 54502.22 88888.00 2016-05-28 15:29:17.875 149 12618.95 86.67 54502.22 88888.00 2016-05-28 15:29:18.000 149 12618.98 86.67 54502.20 88888.00 2016-05-28 15:29:18.125 149 12618.98 86.65 54502.22 88888.00 2016-05-28 15:29:18.250 149 12618.98 86.65 54502.25 88888.00 2016-05-28 15:29:18.375 149 12619.02 86.65 54502.25 88888.00 2016-05-28 15:29:18.500 149 12619.02 86.65 54502.25 88888.00 2016-05-28 15:29:18.625 149 12618.98 86.67 54502.28 88888.00 2016-05-28 15:29:18.750 149 12618.95 86.65 54502.30 88888.00 2016-05-28 15:29:18.875 149 12618.92 86.62 54502.28 88888.00 2016-05-28 15:29:19.000 149 12618.98 86.60 54502.28 88888.00 2016-05-28 15:29:19.125 149 12618.98 86.62 54502.28 88888.00 2016-05-28 15:29:19.250 149 12618.98 86.60 54502.30 88888.00 2016-05-28 15:29:19.375 149 12619.00 86.62 54502.28 88888.00 2016-05-28 15:29:19.500 149 12619.02 86.60 54502.28 88888.00 2016-05-28 15:29:19.625 149 12619.00 86.58 54502.28 88888.00 2016-05-28 15:29:19.750 149 12618.95 86.62 54502.28 88888.00 2016-05-28 15:29:19.875 149 12618.98 86.62 54502.30 88888.00 2016-05-28 15:29:20.000 149 12618.98 86.60 54502.30 88888.00 2016-05-28 15:29:20.125 149 12618.98 86.62 54502.32 88888.00 2016-05-28 15:29:20.250 149 12619.02 86.60 54502.32 88888.00 2016-05-28 15:29:20.375 149 12619.05 86.60 54502.32 88888.00 2016-05-28 15:29:20.500 149 12619.00 86.60 54502.30 88888.00 2016-05-28 15:29:20.625 149 12618.92 86.62 54502.32 88888.00 2016-05-28 15:29:20.750 149 12618.92 86.62 54502.30 88888.00 2016-05-28 15:29:20.875 149 12618.95 86.60 54502.30 88888.00 2016-05-28 15:29:21.000 149 12618.92 86.58 54502.28 88888.00 2016-05-28 15:29:21.125 149 12618.98 86.58 54502.30 88888.00 2016-05-28 15:29:21.250 149 12618.98 86.58 54502.30 88888.00 2016-05-28 15:29:21.375 149 12618.95 86.58 54502.30 88888.00 2016-05-28 15:29:21.500 149 12618.88 86.55 54502.30 88888.00 2016-05-28 15:29:21.625 149 12618.92 86.58 54502.32 88888.00 2016-05-28 15:29:21.750 149 12619.00 86.58 54502.32 88888.00 2016-05-28 15:29:21.875 149 12619.00 86.53 54502.30 88888.00 2016-05-28 15:29:22.000 149 12619.05 86.50 54502.28 88888.00 2016-05-28 15:29:22.125 149 12619.02 86.53 54502.30 88888.00 2016-05-28 15:29:22.250 149 12618.92 86.50 54502.28 88888.00 2016-05-28 15:29:22.375 149 12618.90 86.53 54502.28 88888.00 2016-05-28 15:29:22.500 149 12618.95 86.55 54502.30 88888.00 2016-05-28 15:29:22.625 149 12618.98 86.55 54502.30 88888.00 2016-05-28 15:29:22.750 149 12619.00 86.55 54502.28 88888.00 2016-05-28 15:29:22.875 149 12619.02 86.53 54502.28 88888.00 2016-05-28 15:29:23.000 149 12618.95 86.55 54502.30 88888.00 2016-05-28 15:29:23.125 149 12618.88 86.53 54502.30 88888.00 2016-05-28 15:29:23.250 149 12618.88 86.53 54502.30 88888.00 2016-05-28 15:29:23.375 149 12618.90 86.53 54502.30 88888.00 2016-05-28 15:29:23.500 149 12618.92 86.50 54502.30 88888.00 2016-05-28 15:29:23.625 149 12618.92 86.53 54502.30 88888.00 2016-05-28 15:29:23.750 149 12618.92 86.55 54502.32 88888.00 2016-05-28 15:29:23.875 149 12618.92 86.53 54502.30 88888.00 2016-05-28 15:29:24.000 149 12618.92 86.55 54502.30 88888.00 2016-05-28 15:29:24.125 149 12618.92 86.53 54502.30 88888.00 2016-05-28 15:29:24.250 149 12618.85 86.53 54502.30 88888.00 2016-05-28 15:29:24.375 149 12618.85 86.55 54502.30 88888.00 2016-05-28 15:29:24.500 149 12618.88 86.60 54502.35 88888.00 2016-05-28 15:29:24.625 149 12618.85 86.60 54502.32 88888.00 2016-05-28 15:29:24.750 149 12618.80 86.58 54502.32 88888.00 2016-05-28 15:29:24.875 149 12618.80 86.58 54502.32 88888.00 2016-05-28 15:29:25.000 149 12618.83 86.58 54502.30 88888.00 2016-05-28 15:29:25.125 149 12618.77 86.55 54502.30 88888.00 2016-05-28 15:29:25.250 149 12618.73 86.58 54502.32 88888.00 2016-05-28 15:29:25.375 149 12618.77 86.58 54502.30 88888.00 2016-05-28 15:29:25.500 149 12618.75 86.58 54502.30 88888.00 2016-05-28 15:29:25.625 149 12618.80 86.58 54502.28 88888.00 2016-05-28 15:29:25.750 149 12618.83 86.58 54502.28 88888.00 2016-05-28 15:29:25.875 149 12618.83 86.60 54502.28 88888.00 2016-05-28 15:29:26.000 149 12618.80 86.60 54502.30 88888.00 2016-05-28 15:29:26.125 149 12618.77 86.60 54502.30 88888.00 2016-05-28 15:29:26.250 149 12618.75 86.60 54502.30 88888.00 2016-05-28 15:29:26.375 149 12618.80 86.60 54502.28 88888.00 2016-05-28 15:29:26.500 149 12618.83 86.58 54502.28 88888.00 2016-05-28 15:29:26.625 149 12618.85 86.60 54502.30 88888.00 2016-05-28 15:29:26.750 149 12618.80 86.60 54502.30 88888.00 2016-05-28 15:29:26.875 149 12618.80 86.62 54502.28 88888.00 2016-05-28 15:29:27.000 149 12618.83 86.60 54502.25 88888.00 2016-05-28 15:29:27.125 149 12618.83 86.62 54502.28 88888.00 2016-05-28 15:29:27.250 149 12618.80 86.65 54502.25 88888.00 2016-05-28 15:29:27.375 149 12618.77 86.62 54502.25 88888.00 2016-05-28 15:29:27.500 149 12618.77 86.60 54502.25 88888.00 2016-05-28 15:29:27.625 149 12618.83 86.60 54502.28 88888.00 2016-05-28 15:29:27.750 149 12618.83 86.60 54502.25 88888.00 2016-05-28 15:29:27.875 149 12618.88 86.60 54502.25 88888.00 2016-05-28 15:29:28.000 149 12618.83 86.65 54502.25 88888.00 2016-05-28 15:29:28.125 149 12618.80 86.65 54502.25 88888.00 2016-05-28 15:29:28.250 149 12618.77 86.60 54502.28 88888.00 2016-05-28 15:29:28.375 149 12618.73 86.60 54502.25 88888.00 2016-05-28 15:29:28.500 149 12618.73 86.60 54502.28 88888.00 2016-05-28 15:29:28.625 149 12618.73 86.62 54502.28 88888.00 2016-05-28 15:29:28.750 149 12618.77 86.67 54502.30 88888.00 2016-05-28 15:29:28.875 149 12618.80 86.67 54502.28 88888.00 2016-05-28 15:29:29.000 149 12618.77 86.65 54502.28 88888.00 2016-05-28 15:29:29.125 149 12618.75 86.62 54502.28 88888.00 2016-05-28 15:29:29.250 149 12618.77 86.60 54502.28 88888.00 2016-05-28 15:29:29.375 149 12618.88 86.62 54502.28 88888.00 2016-05-28 15:29:29.500 149 12618.85 86.65 54502.28 88888.00 2016-05-28 15:29:29.625 149 12618.80 86.67 54502.28 88888.00 2016-05-28 15:29:29.750 149 12618.77 86.62 54502.28 88888.00 2016-05-28 15:29:29.875 149 12618.77 86.62 54502.25 88888.00 2016-05-28 15:29:30.000 149 12618.77 86.65 54502.25 88888.00 2016-05-28 15:29:30.125 149 12618.77 86.65 54502.28 88888.00 2016-05-28 15:29:30.250 149 12618.80 86.65 54502.28 88888.00 2016-05-28 15:29:30.375 149 12618.83 86.67 54502.28 88888.00 2016-05-28 15:29:30.500 149 12618.83 86.67 54502.25 88888.00 2016-05-28 15:29:30.625 149 12618.75 86.70 54502.25 88888.00 2016-05-28 15:29:30.750 149 12618.70 86.65 54502.25 88888.00 2016-05-28 15:29:30.875 149 12618.77 86.67 54502.28 88888.00 2016-05-28 15:29:31.000 149 12618.83 86.67 54502.28 88888.00 2016-05-28 15:29:31.125 149 12618.80 86.67 54502.30 88888.00 2016-05-28 15:29:31.250 149 12618.75 86.65 54502.25 88888.00 2016-05-28 15:29:31.375 149 12618.73 86.65 54502.25 88888.00 2016-05-28 15:29:31.500 149 12618.67 86.65 54502.25 88888.00 2016-05-28 15:29:31.625 149 12618.75 86.70 54502.28 88888.00 2016-05-28 15:29:31.750 149 12618.83 86.70 54502.28 88888.00 2016-05-28 15:29:31.875 149 12618.80 86.67 54502.28 88888.00 2016-05-28 15:29:32.000 149 12618.73 86.67 54502.28 88888.00 2016-05-28 15:29:32.125 149 12618.70 86.65 54502.28 88888.00 2016-05-28 15:29:32.250 149 12618.70 86.67 54502.28 88888.00 2016-05-28 15:29:32.375 149 12618.77 86.70 54502.28 88888.00 2016-05-28 15:29:32.500 149 12618.73 86.72 54502.28 88888.00 2016-05-28 15:29:32.625 149 12618.67 86.70 54502.22 88888.00 2016-05-28 15:29:32.750 149 12618.75 86.67 54502.25 88888.00 2016-05-28 15:29:32.875 149 12618.83 86.67 54502.25 88888.00 2016-05-28 15:29:33.000 149 12618.83 86.67 54502.25 88888.00 2016-05-28 15:29:33.125 149 12618.70 86.70 54502.25 88888.00 2016-05-28 15:29:33.250 149 12618.67 86.70 54502.28 88888.00 2016-05-28 15:29:33.375 149 12618.75 86.70 54502.28 88888.00 2016-05-28 15:29:33.500 149 12618.80 86.72 54502.28 88888.00 2016-05-28 15:29:33.625 149 12618.75 86.70 54502.28 88888.00 2016-05-28 15:29:33.750 149 12618.73 86.72 54502.28 88888.00 2016-05-28 15:29:33.875 149 12618.70 86.72 54502.28 88888.00 2016-05-28 15:29:34.000 149 12618.67 86.70 54502.28 88888.00 2016-05-28 15:29:34.125 149 12618.70 86.70 54502.25 88888.00 2016-05-28 15:29:34.250 149 12618.80 86.70 54502.28 88888.00 2016-05-28 15:29:34.375 149 12618.80 86.70 54502.25 88888.00 2016-05-28 15:29:34.500 149 12618.77 86.70 54502.25 88888.00 2016-05-28 15:29:34.625 149 12618.83 86.70 54502.25 88888.00 2016-05-28 15:29:34.750 149 12618.80 86.70 54502.25 88888.00 2016-05-28 15:29:34.875 149 12618.75 86.70 54502.25 88888.00 2016-05-28 15:29:35.000 149 12618.73 86.70 54502.25 88888.00 2016-05-28 15:29:35.125 149 12618.73 86.67 54502.25 88888.00 2016-05-28 15:29:35.250 149 12618.77 86.67 54502.25 88888.00 2016-05-28 15:29:35.375 149 12618.77 86.67 54502.25 88888.00 2016-05-28 15:29:35.500 149 12618.77 86.65 54502.22 88888.00 2016-05-28 15:29:35.625 149 12618.77 86.65 54502.22 88888.00 2016-05-28 15:29:35.750 149 12618.77 86.67 54502.22 88888.00 2016-05-28 15:29:35.875 149 12618.75 86.67 54502.25 88888.00 2016-05-28 15:29:36.000 149 12618.75 86.67 54502.22 88888.00 2016-05-28 15:29:36.125 149 12618.73 86.67 54502.22 88888.00 2016-05-28 15:29:36.250 149 12618.70 86.67 54502.25 88888.00 2016-05-28 15:29:36.375 149 12618.75 86.67 54502.28 88888.00 2016-05-28 15:29:36.500 149 12618.75 86.67 54502.28 88888.00 2016-05-28 15:29:36.625 149 12618.83 86.67 54502.28 88888.00 2016-05-28 15:29:36.750 149 12618.80 86.70 54502.28 88888.00 2016-05-28 15:29:36.875 149 12618.73 86.70 54502.28 88888.00 2016-05-28 15:29:37.000 149 12618.70 86.70 54502.25 88888.00 2016-05-28 15:29:37.125 149 12618.70 86.65 54502.28 88888.00 2016-05-28 15:29:37.250 149 12618.70 86.67 54502.28 88888.00 2016-05-28 15:29:37.375 149 12618.70 86.67 54502.28 88888.00 2016-05-28 15:29:37.500 149 12618.67 86.65 54502.25 88888.00 2016-05-28 15:29:37.625 149 12618.70 86.65 54502.25 88888.00 2016-05-28 15:29:37.750 149 12618.75 86.67 54502.25 88888.00 2016-05-28 15:29:37.875 149 12618.70 86.67 54502.28 88888.00 2016-05-28 15:29:38.000 149 12618.73 86.67 54502.25 88888.00 2016-05-28 15:29:38.125 149 12618.77 86.67 54502.28 88888.00 2016-05-28 15:29:38.250 149 12618.73 86.65 54502.28 88888.00 2016-05-28 15:29:38.375 149 12618.73 86.65 54502.30 88888.00 2016-05-28 15:29:38.500 149 12618.73 86.65 54502.28 88888.00 2016-05-28 15:29:38.625 149 12618.70 86.62 54502.28 88888.00 2016-05-28 15:29:38.750 149 12618.70 86.65 54502.30 88888.00 2016-05-28 15:29:38.875 149 12618.77 86.67 54502.30 88888.00 2016-05-28 15:29:39.000 149 12618.77 86.67 54502.30 88888.00 2016-05-28 15:29:39.125 149 12618.67 86.65 54502.30 88888.00 2016-05-28 15:29:39.250 149 12618.70 86.62 54502.30 88888.00 2016-05-28 15:29:39.375 149 12618.73 86.65 54502.30 88888.00 2016-05-28 15:29:39.500 149 12618.70 86.65 54502.32 88888.00 2016-05-28 15:29:39.625 149 12618.67 86.65 54502.32 88888.00 2016-05-28 15:29:39.750 149 12618.70 86.67 54502.32 88888.00 2016-05-28 15:29:39.875 149 12618.70 86.65 54502.30 88888.00 2016-05-28 15:29:40.000 149 12618.70 86.67 54502.28 88888.00 2016-05-28 15:29:40.125 149 12618.67 86.70 54502.30 88888.00 2016-05-28 15:29:40.250 149 12618.60 86.62 54502.30 88888.00 2016-05-28 15:29:40.375 149 12618.65 86.65 54502.30 88888.00 2016-05-28 15:29:40.500 149 12618.65 86.65 54502.30 88888.00 2016-05-28 15:29:40.625 149 12618.65 86.67 54502.32 88888.00 2016-05-28 15:29:40.750 149 12618.65 86.65 54502.32 88888.00 2016-05-28 15:29:40.875 149 12618.55 86.65 54502.30 88888.00 2016-05-28 15:29:41.000 149 12618.55 86.65 54502.32 88888.00 2016-05-28 15:29:41.125 149 12618.55 86.65 54502.35 88888.00 2016-05-28 15:29:41.250 149 12618.55 86.65 54502.32 88888.00 2016-05-28 15:29:41.375 149 12618.50 86.65 54502.35 88888.00 2016-05-28 15:29:41.500 149 12618.52 86.67 54502.38 88888.00 2016-05-28 15:29:41.625 149 12618.62 86.67 54502.35 88888.00 2016-05-28 15:29:41.750 149 12618.65 86.62 54502.32 88888.00 2016-05-28 15:29:41.875 149 12618.60 86.60 54502.30 88888.00 2016-05-28 15:29:42.000 149 12618.50 86.62 54502.32 88888.00 2016-05-28 15:29:42.125 149 12618.48 86.65 54502.35 88888.00 2016-05-28 15:29:42.250 149 12618.50 86.67 54502.35 88888.00 2016-05-28 15:29:42.375 149 12618.50 86.70 54502.35 88888.00 2016-05-28 15:29:42.500 149 12618.48 86.70 54502.38 88888.00 2016-05-28 15:29:42.625 149 12618.42 86.70 54502.35 88888.00 2016-05-28 15:29:42.750 149 12618.48 86.70 54502.38 88888.00 2016-05-28 15:29:42.875 149 12618.48 86.70 54502.38 88888.00 2016-05-28 15:29:43.000 149 12618.40 86.70 54502.32 88888.00 2016-05-28 15:29:43.125 149 12618.35 86.70 54502.38 88888.00 2016-05-28 15:29:43.250 149 12618.38 86.70 54502.38 88888.00 2016-05-28 15:29:43.375 149 12618.38 86.72 54502.35 88888.00 2016-05-28 15:29:43.500 149 12618.38 86.75 54502.35 88888.00 2016-05-28 15:29:43.625 149 12618.38 86.75 54502.32 88888.00 2016-05-28 15:29:43.750 149 12618.42 86.75 54502.32 88888.00 2016-05-28 15:29:43.875 149 12618.42 86.75 54502.35 88888.00 2016-05-28 15:29:44.000 149 12618.50 86.78 54502.38 88888.00 2016-05-28 15:29:44.125 149 12618.50 86.75 54502.35 88888.00 2016-05-28 15:29:44.250 149 12618.42 86.72 54502.38 88888.00 2016-05-28 15:29:44.375 149 12618.40 86.75 54502.38 88888.00 2016-05-28 15:29:44.500 149 12618.38 86.78 54502.35 88888.00 2016-05-28 15:29:44.625 149 12618.35 86.75 54502.32 88888.00 2016-05-28 15:29:44.750 149 12618.35 86.78 54502.35 88888.00 2016-05-28 15:29:44.875 149 12618.38 86.80 54502.35 88888.00 2016-05-28 15:29:45.000 149 12618.42 86.80 54502.35 88888.00 2016-05-28 15:29:45.125 149 12618.40 86.80 54502.35 88888.00 2016-05-28 15:29:45.250 149 12618.38 86.78 54502.35 88888.00 2016-05-28 15:29:45.375 149 12618.33 86.83 54502.35 88888.00 2016-05-28 15:29:45.500 149 12618.27 86.83 54502.38 88888.00 2016-05-28 15:29:45.625 149 12618.27 86.83 54502.38 88888.00 2016-05-28 15:29:45.750 149 12618.27 86.83 54502.38 88888.00 2016-05-28 15:29:45.875 149 12618.30 86.85 54502.35 88888.00 2016-05-28 15:29:46.000 149 12618.33 86.85 54502.35 88888.00 2016-05-28 15:29:46.125 149 12618.35 86.85 54502.35 88888.00 2016-05-28 15:29:46.250 149 12618.30 86.85 54502.32 88888.00 2016-05-28 15:29:46.375 149 12618.30 86.85 54502.32 88888.00 2016-05-28 15:29:46.500 149 12618.33 86.85 54502.32 88888.00 2016-05-28 15:29:46.625 149 12618.35 86.85 54502.32 88888.00 2016-05-28 15:29:46.750 149 12618.35 86.88 54502.35 88888.00 2016-05-28 15:29:46.875 149 12618.35 86.85 54502.35 88888.00 2016-05-28 15:29:47.000 149 12618.27 86.85 54502.35 88888.00 2016-05-28 15:29:47.125 149 12618.25 86.88 54502.35 88888.00 2016-05-28 15:29:47.250 149 12618.25 86.90 54502.35 88888.00 2016-05-28 15:29:47.375 149 12618.25 86.92 54502.35 88888.00 2016-05-28 15:29:47.500 149 12618.27 86.95 54502.35 88888.00 2016-05-28 15:29:47.625 149 12618.23 86.92 54502.35 88888.00 2016-05-28 15:29:47.750 149 12618.23 87.00 54502.32 88888.00 2016-05-28 15:29:47.875 149 12618.17 86.97 54502.30 88888.00 2016-05-28 15:29:48.000 149 12618.23 86.97 54502.30 88888.00 2016-05-28 15:29:48.125 149 12618.25 86.95 54502.35 88888.00 2016-05-28 15:29:48.250 149 12618.25 86.97 54502.35 88888.00 2016-05-28 15:29:48.375 149 12618.25 86.97 54502.32 88888.00 2016-05-28 15:29:48.500 149 12618.25 87.00 54502.35 88888.00 2016-05-28 15:29:48.625 149 12618.20 87.00 54502.35 88888.00 2016-05-28 15:29:48.750 149 12618.20 87.00 54502.35 88888.00 2016-05-28 15:29:48.875 149 12618.23 87.00 54502.35 88888.00 2016-05-28 15:29:49.000 149 12618.17 86.97 54502.32 88888.00 2016-05-28 15:29:49.125 149 12618.17 87.03 54502.35 88888.00 2016-05-28 15:29:49.250 149 12618.20 87.03 54502.38 88888.00 2016-05-28 15:29:49.375 149 12618.23 87.03 54502.32 88888.00 2016-05-28 15:29:49.500 149 12618.20 87.03 54502.32 88888.00 2016-05-28 15:29:49.625 149 12618.17 87.05 54502.32 88888.00 2016-05-28 15:29:49.750 149 12618.17 87.08 54502.38 88888.00 2016-05-28 15:29:49.875 149 12618.23 87.10 54502.38 88888.00 2016-05-28 15:29:50.000 149 12618.27 87.05 54502.32 88888.00 2016-05-28 15:29:50.125 149 12618.30 87.08 54502.35 88888.00 2016-05-28 15:29:50.250 149 12618.23 87.08 54502.32 88888.00 2016-05-28 15:29:50.375 149 12618.17 87.08 54502.30 88888.00 2016-05-28 15:29:50.500 149 12618.17 87.08 54502.30 88888.00 2016-05-28 15:29:50.625 149 12618.15 87.10 54502.32 88888.00 2016-05-28 15:29:50.750 149 12618.17 87.08 54502.32 88888.00 2016-05-28 15:29:50.875 149 12618.23 87.08 54502.32 88888.00 2016-05-28 15:29:51.000 149 12618.25 87.10 54502.32 88888.00 2016-05-28 15:29:51.125 149 12618.17 87.10 54502.32 88888.00 2016-05-28 15:29:51.250 149 12618.12 87.08 54502.30 88888.00 2016-05-28 15:29:51.375 149 12618.17 87.12 54502.30 88888.00 2016-05-28 15:29:51.500 149 12618.15 87.12 54502.32 88888.00 2016-05-28 15:29:51.625 149 12618.15 87.10 54502.35 88888.00 2016-05-28 15:29:51.750 149 12618.20 87.12 54502.35 88888.00 2016-05-28 15:29:51.875 149 12618.23 87.12 54502.35 88888.00 2016-05-28 15:29:52.000 149 12618.25 87.12 54502.32 88888.00 2016-05-28 15:29:52.125 149 12618.25 87.10 54502.35 88888.00 2016-05-28 15:29:52.250 149 12618.20 87.05 54502.35 88888.00 2016-05-28 15:29:52.375 149 12618.23 87.08 54502.35 88888.00 2016-05-28 15:29:52.500 149 12618.23 87.10 54502.35 88888.00 2016-05-28 15:29:52.625 149 12618.27 87.10 54502.35 88888.00 2016-05-28 15:29:52.750 149 12618.33 87.10 54502.32 88888.00 2016-05-28 15:29:52.875 149 12618.33 87.08 54502.32 88888.00 2016-05-28 15:29:53.000 149 12618.30 87.08 54502.30 88888.00 2016-05-28 15:29:53.125 149 12618.27 87.05 54502.32 88888.00 2016-05-28 15:29:53.250 149 12618.27 87.05 54502.35 88888.00 2016-05-28 15:29:53.375 149 12618.25 87.05 54502.35 88888.00 2016-05-28 15:29:53.500 149 12618.17 87.08 54502.35 88888.00 2016-05-28 15:29:53.625 149 12618.15 87.08 54502.30 88888.00 2016-05-28 15:29:53.750 149 12618.17 87.08 54502.32 88888.00 2016-05-28 15:29:53.875 149 12618.17 87.08 54502.32 88888.00 2016-05-28 15:29:54.000 149 12618.12 87.03 54502.32 88888.00 2016-05-28 15:29:54.125 149 12618.12 87.05 54502.38 88888.00 2016-05-28 15:29:54.250 149 12618.08 87.05 54502.38 88888.00 2016-05-28 15:29:54.375 149 12618.00 87.08 54502.35 88888.00 2016-05-28 15:29:54.500 149 12618.00 87.05 54502.35 88888.00 2016-05-28 15:29:54.625 149 12618.12 87.05 54502.35 88888.00 2016-05-28 15:29:54.750 149 12618.15 87.05 54502.35 88888.00 2016-05-28 15:29:54.875 149 12618.08 87.05 54502.35 88888.00 2016-05-28 15:29:55.000 149 12618.08 87.05 54502.32 88888.00 2016-05-28 15:29:55.125 149 12618.15 87.03 54502.35 88888.00 2016-05-28 15:29:55.250 149 12618.15 87.00 54502.35 88888.00 2016-05-28 15:29:55.375 149 12618.08 87.00 54502.35 88888.00 2016-05-28 15:29:55.500 149 12618.08 87.03 54502.35 88888.00 2016-05-28 15:29:55.625 149 12618.08 87.03 54502.32 88888.00 2016-05-28 15:29:55.750 149 12618.08 87.03 54502.35 88888.00 2016-05-28 15:29:55.875 149 12618.08 87.00 54502.35 88888.00 2016-05-28 15:29:56.000 149 12618.02 87.00 54502.35 88888.00 2016-05-28 15:29:56.125 149 12618.02 87.00 54502.32 88888.00 2016-05-28 15:29:56.250 149 12618.08 87.00 54502.35 88888.00 2016-05-28 15:29:56.375 149 12618.15 87.00 54502.30 88888.00 2016-05-28 15:29:56.500 149 12618.15 87.03 54502.32 88888.00 2016-05-28 15:29:56.625 149 12618.08 87.00 54502.32 88888.00 2016-05-28 15:29:56.750 149 12618.15 87.00 54502.38 88888.00 2016-05-28 15:29:56.875 149 12618.17 86.97 54502.35 88888.00 2016-05-28 15:29:57.000 149 12618.10 86.97 54502.32 88888.00 2016-05-28 15:29:57.125 149 12618.05 86.95 54502.32 88888.00 2016-05-28 15:29:57.250 149 12618.05 86.92 54502.35 88888.00 2016-05-28 15:29:57.375 149 12618.15 86.97 54502.35 88888.00 2016-05-28 15:29:57.500 149 12618.20 87.00 54502.32 88888.00 2016-05-28 15:29:57.625 149 12618.17 87.00 54502.35 88888.00 2016-05-28 15:29:57.750 149 12618.12 86.97 54502.35 88888.00 2016-05-28 15:29:57.875 149 12618.10 86.95 54502.32 88888.00 2016-05-28 15:29:58.000 149 12618.10 86.95 54502.32 88888.00 2016-05-28 15:29:58.125 149 12618.08 86.95 54502.32 88888.00 2016-05-28 15:29:58.250 149 12618.05 86.92 54502.32 88888.00 2016-05-28 15:29:58.375 149 12618.08 86.92 54502.32 88888.00 2016-05-28 15:29:58.500 149 12618.05 86.92 54502.32 88888.00 2016-05-28 15:29:58.625 149 12618.00 86.95 54502.32 88888.00 2016-05-28 15:29:58.750 149 12618.02 86.92 54502.32 88888.00 2016-05-28 15:29:58.875 149 12618.05 86.92 54502.32 88888.00 2016-05-28 15:29:59.000 149 12618.02 86.92 54502.32 88888.00 2016-05-28 15:29:59.125 149 12618.00 86.95 54502.30 88888.00 2016-05-28 15:29:59.250 149 12617.98 86.90 54502.32 88888.00 2016-05-28 15:29:59.375 149 12617.98 86.92 54502.32 88888.00 2016-05-28 15:29:59.500 149 12617.98 86.90 54502.32 88888.00 2016-05-28 15:29:59.625 149 12618.05 86.88 54502.32 88888.00 2016-05-28 15:29:59.750 149 12618.10 86.85 54502.32 88888.00 2016-05-28 15:29:59.875 149 12618.10 86.90 54502.32 88888.00 2016-05-28 15:30:00.000 149 12618.10 86.92 54502.32 88888.00 2016-05-28 15:30:00.125 149 12618.10 86.88 54502.32 88888.00 2016-05-28 15:30:00.250 149 12618.08 86.85 54502.32 88888.00 2016-05-28 15:30:00.375 149 12618.08 86.88 54502.30 88888.00 2016-05-28 15:30:00.500 149 12618.10 86.90 54502.32 88888.00 2016-05-28 15:30:00.625 149 12618.08 86.85 54502.30 88888.00 2016-05-28 15:30:00.750 149 12618.02 86.88 54502.32 88888.00 2016-05-28 15:30:00.875 149 12618.05 86.90 54502.32 88888.00 2016-05-28 15:30:01.000 149 12618.02 86.88 54502.32 88888.00 2016-05-28 15:30:01.125 149 12617.95 86.88 54502.35 88888.00 2016-05-28 15:30:01.250 149 12617.98 86.90 54502.38 88888.00 2016-05-28 15:30:01.375 149 12618.00 86.90 54502.35 88888.00 2016-05-28 15:30:01.500 149 12617.98 86.88 54502.35 88888.00 2016-05-28 15:30:01.625 149 12618.00 86.88 54502.35 88888.00 2016-05-28 15:30:01.750 149 12618.00 86.88 54502.32 88888.00 2016-05-28 15:30:01.875 149 12618.02 86.85 54502.35 88888.00 2016-05-28 15:30:02.000 149 12618.08 86.85 54502.32 88888.00 2016-05-28 15:30:02.125 149 12618.05 86.83 54502.30 88888.00 2016-05-28 15:30:02.250 149 12617.98 86.83 54502.30 88888.00 2016-05-28 15:30:02.375 149 12618.00 86.85 54502.30 88888.00 2016-05-28 15:30:02.500 149 12618.00 86.85 54502.35 88888.00 2016-05-28 15:30:02.625 149 12617.98 86.85 54502.32 88888.00 2016-05-28 15:30:02.750 149 12617.98 86.83 54502.32 88888.00 2016-05-28 15:30:02.875 149 12618.00 86.83 54502.32 88888.00 2016-05-28 15:30:03.000 149 12618.05 86.85 54502.32 88888.00 2016-05-28 15:30:03.125 149 12618.05 86.83 54502.32 88888.00 2016-05-28 15:30:03.250 149 12617.95 86.83 54502.35 88888.00 2016-05-28 15:30:03.375 149 12617.92 86.83 54502.32 88888.00 2016-05-28 15:30:03.500 149 12617.92 86.83 54502.32 88888.00 2016-05-28 15:30:03.625 149 12617.92 86.80 54502.32 88888.00 2016-05-28 15:30:03.750 149 12617.95 86.78 54502.30 88888.00 2016-05-28 15:30:03.875 149 12618.02 86.83 54502.32 88888.00 2016-05-28 15:30:04.000 149 12618.02 86.85 54502.35 88888.00 2016-05-28 15:30:04.125 149 12618.00 86.83 54502.35 88888.00 2016-05-28 15:30:04.250 149 12618.02 86.83 54502.32 88888.00 2016-05-28 15:30:04.375 149 12618.08 86.85 54502.32 88888.00 2016-05-28 15:30:04.500 149 12618.05 86.85 54502.35 88888.00 2016-05-28 15:30:04.625 149 12618.00 86.85 54502.35 88888.00 2016-05-28 15:30:04.750 149 12617.95 86.80 54502.32 88888.00 2016-05-28 15:30:04.875 149 12617.88 86.80 54502.32 88888.00 2016-05-28 15:30:05.000 149 12617.85 86.78 54502.32 88888.00 2016-05-28 15:30:05.125 149 12617.90 86.78 54502.32 88888.00 2016-05-28 15:30:05.250 149 12617.92 86.80 54502.35 88888.00 2016-05-28 15:30:05.375 149 12617.88 86.80 54502.30 88888.00 2016-05-28 15:30:05.500 149 12617.90 86.78 54502.30 88888.00 2016-05-28 15:30:05.625 149 12617.88 86.78 54502.30 88888.00 2016-05-28 15:30:05.750 149 12617.90 86.80 54502.32 88888.00 2016-05-28 15:30:05.875 149 12617.95 86.83 54502.30 88888.00 2016-05-28 15:30:06.000 149 12617.95 86.83 54502.30 88888.00 2016-05-28 15:30:06.125 149 12617.90 86.83 54502.30 88888.00 2016-05-28 15:30:06.250 149 12617.83 86.80 54502.32 88888.00 2016-05-28 15:30:06.375 149 12617.83 86.83 54502.30 88888.00 2016-05-28 15:30:06.500 149 12617.83 86.83 54502.35 88888.00 2016-05-28 15:30:06.625 149 12617.80 86.83 54502.32 88888.00 2016-05-28 15:30:06.750 149 12617.80 86.83 54502.32 88888.00 2016-05-28 15:30:06.875 149 12617.85 86.85 54502.32 88888.00 2016-05-28 15:30:07.000 149 12617.90 86.88 54502.32 88888.00 2016-05-28 15:30:07.125 149 12617.85 86.85 54502.32 88888.00 2016-05-28 15:30:07.250 149 12617.77 86.83 54502.30 88888.00 2016-05-28 15:30:07.375 149 12617.77 86.83 54502.30 88888.00 2016-05-28 15:30:07.500 149 12617.83 86.88 54502.30 88888.00 2016-05-28 15:30:07.625 149 12617.88 86.85 54502.32 88888.00 2016-05-28 15:30:07.750 149 12617.88 86.88 54502.32 88888.00 2016-05-28 15:30:07.875 149 12617.85 86.85 54502.35 88888.00 2016-05-28 15:30:08.000 149 12617.85 86.85 54502.32 88888.00 2016-05-28 15:30:08.125 149 12617.80 86.88 54502.32 88888.00 2016-05-28 15:30:08.250 149 12617.77 86.85 54502.32 88888.00 2016-05-28 15:30:08.375 149 12617.85 86.88 54502.38 88888.00 2016-05-28 15:30:08.500 149 12617.88 86.90 54502.35 88888.00 2016-05-28 15:30:08.625 149 12617.83 86.90 54502.35 88888.00 2016-05-28 15:30:08.750 149 12617.83 86.88 54502.35 88888.00 2016-05-28 15:30:08.875 149 12617.80 86.88 54502.35 88888.00 2016-05-28 15:30:09.000 149 12617.83 86.90 54502.35 88888.00 2016-05-28 15:30:09.125 149 12617.85 86.88 54502.35 88888.00 2016-05-28 15:30:09.250 149 12617.80 86.88 54502.35 88888.00 2016-05-28 15:30:09.375 149 12617.80 86.90 54502.35 88888.00 2016-05-28 15:30:09.500 149 12617.83 86.92 54502.32 88888.00 2016-05-28 15:30:09.625 149 12617.83 86.90 54502.35 88888.00 2016-05-28 15:30:09.750 149 12617.83 86.88 54502.38 88888.00 2016-05-28 15:30:09.875 149 12617.75 86.90 54502.38 88888.00 2016-05-28 15:30:10.000 149 12617.75 86.92 54502.38 88888.00 2016-05-28 15:30:10.125 149 12617.75 86.92 54502.38 88888.00 2016-05-28 15:30:10.250 149 12617.75 86.92 54502.38 88888.00 2016-05-28 15:30:10.375 149 12617.77 86.92 54502.32 88888.00 2016-05-28 15:30:10.500 149 12617.77 86.90 54502.32 88888.00 2016-05-28 15:30:10.625 149 12617.75 86.90 54502.32 88888.00 2016-05-28 15:30:10.750 149 12617.77 86.92 54502.32 88888.00 2016-05-28 15:30:10.875 149 12617.77 86.95 54502.35 88888.00 2016-05-28 15:30:11.000 149 12617.77 86.95 54502.35 88888.00 2016-05-28 15:30:11.125 149 12617.77 86.92 54502.35 88888.00 2016-05-28 15:30:11.250 149 12617.77 86.95 54502.32 88888.00 2016-05-28 15:30:11.375 149 12617.88 86.95 54502.32 88888.00 2016-05-28 15:30:11.500 149 12617.92 86.97 54502.35 88888.00 2016-05-28 15:30:11.625 149 12617.90 86.97 54502.35 88888.00 2016-05-28 15:30:11.750 149 12617.83 86.97 54502.35 88888.00 2016-05-28 15:30:11.875 149 12617.80 87.00 54502.38 88888.00 2016-05-28 15:30:12.000 149 12617.75 86.97 54502.35 88888.00 2016-05-28 15:30:12.125 149 12617.73 87.00 54502.32 88888.00 2016-05-28 15:30:12.250 149 12617.73 87.03 54502.32 88888.00 2016-05-28 15:30:12.375 149 12617.80 87.03 54502.32 88888.00 2016-05-28 15:30:12.500 149 12617.80 87.05 54502.35 88888.00 2016-05-28 15:30:12.625 149 12617.80 87.03 54502.35 88888.00 2016-05-28 15:30:12.750 149 12617.77 87.00 54502.35 88888.00 2016-05-28 15:30:12.875 149 12617.75 87.05 54502.35 88888.00 2016-05-28 15:30:13.000 149 12617.75 87.00 54502.35 88888.00 2016-05-28 15:30:13.125 149 12617.73 87.00 54502.35 88888.00 2016-05-28 15:30:13.250 149 12617.77 87.00 54502.32 88888.00 2016-05-28 15:30:13.375 149 12617.83 87.03 54502.30 88888.00 2016-05-28 15:30:13.500 149 12617.77 87.03 54502.32 88888.00 2016-05-28 15:30:13.625 149 12617.73 87.05 54502.30 88888.00 2016-05-28 15:30:13.750 149 12617.80 87.08 54502.32 88888.00 2016-05-28 15:30:13.875 149 12617.83 87.08 54502.32 88888.00 2016-05-28 15:30:14.000 149 12617.80 87.05 54502.32 88888.00 2016-05-28 15:30:14.125 149 12617.80 87.05 54502.35 88888.00 2016-05-28 15:30:14.250 149 12617.77 87.03 54502.35 88888.00 2016-05-28 15:30:14.375 149 12617.77 87.03 54502.32 88888.00 2016-05-28 15:30:14.500 149 12617.73 87.03 54502.32 88888.00 2016-05-28 15:30:14.625 149 12617.73 87.05 54502.32 88888.00 2016-05-28 15:30:14.750 149 12617.73 87.08 54502.35 88888.00 2016-05-28 15:30:14.875 149 12617.73 87.05 54502.32 88888.00 2016-05-28 15:30:15.000 149 12617.77 87.05 54502.32 88888.00 2016-05-28 15:30:15.125 149 12617.83 87.03 54502.32 88888.00 2016-05-28 15:30:15.250 149 12617.83 87.03 54502.32 88888.00 2016-05-28 15:30:15.375 149 12617.83 87.10 54502.32 88888.00 2016-05-28 15:30:15.500 149 12617.77 87.10 54502.32 88888.00 2016-05-28 15:30:15.625 149 12617.67 87.08 54502.32 88888.00 2016-05-28 15:30:15.750 149 12617.67 87.08 54502.32 88888.00 2016-05-28 15:30:15.875 149 12617.67 87.05 54502.32 88888.00 2016-05-28 15:30:16.000 149 12617.73 87.10 54502.30 88888.00 2016-05-28 15:30:16.125 149 12617.75 87.10 54502.30 88888.00 2016-05-28 15:30:16.250 149 12617.77 87.08 54502.35 88888.00 2016-05-28 15:30:16.375 149 12617.77 87.10 54502.32 88888.00 2016-05-28 15:30:16.500 149 12617.73 87.03 54502.30 88888.00 2016-05-28 15:30:16.625 149 12617.73 87.03 54502.30 88888.00 2016-05-28 15:30:16.750 149 12617.80 87.05 54502.30 88888.00 2016-05-28 15:30:16.875 149 12617.77 87.05 54502.32 88888.00 2016-05-28 15:30:17.000 149 12617.73 87.03 54502.30 88888.00 2016-05-28 15:30:17.125 149 12617.73 87.03 54502.30 88888.00 2016-05-28 15:30:17.250 149 12617.75 87.05 54502.32 88888.00 2016-05-28 15:30:17.375 149 12617.70 87.05 54502.32 88888.00 2016-05-28 15:30:17.500 149 12617.75 87.05 54502.32 88888.00 2016-05-28 15:30:17.625 149 12617.73 87.00 54502.30 88888.00 2016-05-28 15:30:17.750 149 12617.73 87.00 54502.30 88888.00 2016-05-28 15:30:17.875 149 12617.77 87.00 54502.32 88888.00 2016-05-28 15:30:18.000 149 12617.80 87.00 54502.30 88888.00 2016-05-28 15:30:18.125 149 12617.77 87.03 54502.32 88888.00 2016-05-28 15:30:18.250 149 12617.77 87.03 54502.32 88888.00 2016-05-28 15:30:18.375 149 12617.80 87.05 54502.35 88888.00 2016-05-28 15:30:18.500 149 12617.77 87.05 54502.32 88888.00 2016-05-28 15:30:18.625 149 12617.75 87.05 54502.32 88888.00 2016-05-28 15:30:18.750 149 12617.80 87.03 54502.35 88888.00 2016-05-28 15:30:18.875 149 12617.77 87.05 54502.32 88888.00 2016-05-28 15:30:19.000 149 12617.73 87.08 54502.30 88888.00 2016-05-28 15:30:19.125 149 12617.75 87.05 54502.32 88888.00 2016-05-28 15:30:19.250 149 12617.80 87.05 54502.35 88888.00 2016-05-28 15:30:19.375 149 12617.83 87.05 54502.32 88888.00 2016-05-28 15:30:19.500 149 12617.73 87.03 54502.32 88888.00 2016-05-28 15:30:19.625 149 12617.73 87.03 54502.35 88888.00 2016-05-28 15:30:19.750 149 12617.70 87.03 54502.32 88888.00 2016-05-28 15:30:19.875 149 12617.70 87.03 54502.32 88888.00 2016-05-28 15:30:20.000 149 12617.67 87.03 54502.30 88888.00 2016-05-28 15:30:20.125 149 12617.75 87.08 54502.32 88888.00 2016-05-28 15:30:20.250 149 12617.75 87.05 54502.32 88888.00 2016-05-28 15:30:20.375 149 12617.67 87.08 54502.32 88888.00 2016-05-28 15:30:20.500 149 12617.65 87.05 54502.35 88888.00 2016-05-28 15:30:20.625 149 12617.67 87.05 54502.35 88888.00 2016-05-28 15:30:20.750 149 12617.62 87.08 54502.35 88888.00 2016-05-28 15:30:20.875 149 12617.60 87.05 54502.32 88888.00 2016-05-28 15:30:21.000 149 12617.60 87.05 54502.32 88888.00 2016-05-28 15:30:21.125 149 12617.60 87.03 54502.35 88888.00 2016-05-28 15:30:21.250 149 12617.58 87.05 54502.35 88888.00 2016-05-28 15:30:21.375 149 12617.60 87.12 54502.35 88888.00 2016-05-28 15:30:21.500 149 12617.62 87.10 54502.35 88888.00 2016-05-28 15:30:21.625 149 12617.62 87.08 54502.35 88888.00 2016-05-28 15:30:21.750 149 12617.58 87.05 54502.38 88888.00 2016-05-28 15:30:21.875 149 12617.52 87.05 54502.38 88888.00 2016-05-28 15:30:22.000 149 12617.58 87.08 54502.35 88888.00 2016-05-28 15:30:22.125 149 12617.62 87.08 54502.35 88888.00 2016-05-28 15:30:22.250 149 12617.62 87.08 54502.38 88888.00 2016-05-28 15:30:22.375 149 12617.60 87.05 54502.35 88888.00 2016-05-28 15:30:22.500 149 12617.62 87.10 54502.32 88888.00 2016-05-28 15:30:22.625 149 12617.67 87.10 54502.35 88888.00 2016-05-28 15:30:22.750 149 12617.62 87.08 54502.32 88888.00 2016-05-28 15:30:22.875 149 12617.60 87.05 54502.32 88888.00 2016-05-28 15:30:23.000 149 12617.60 87.05 54502.32 88888.00 2016-05-28 15:30:23.125 149 12617.60 87.03 54502.35 88888.00 2016-05-28 15:30:23.250 149 12617.58 87.05 54502.32 88888.00 2016-05-28 15:30:23.375 149 12617.60 87.08 54502.30 88888.00 2016-05-28 15:30:23.500 149 12617.55 87.08 54502.30 88888.00 2016-05-28 15:30:23.625 149 12617.50 87.08 54502.30 88888.00 2016-05-28 15:30:23.750 149 12617.55 87.08 54502.30 88888.00 2016-05-28 15:30:23.875 149 12617.52 87.08 54502.30 88888.00 2016-05-28 15:30:24.000 149 12617.55 87.08 54502.28 88888.00 2016-05-28 15:30:24.125 149 12617.48 87.08 54502.30 88888.00 2016-05-28 15:30:24.250 149 12617.40 87.08 54502.30 88888.00 2016-05-28 15:30:24.375 149 12617.50 87.10 54502.32 88888.00 2016-05-28 15:30:24.500 149 12617.55 87.08 54502.32 88888.00 2016-05-28 15:30:24.625 149 12617.50 87.08 54502.30 88888.00 2016-05-28 15:30:24.750 149 12617.50 87.08 54502.32 88888.00 2016-05-28 15:30:24.875 149 12617.58 87.05 54502.32 88888.00 2016-05-28 15:30:25.000 149 12617.55 87.08 54502.30 88888.00 2016-05-28 15:30:25.125 149 12617.50 87.08 54502.32 88888.00 2016-05-28 15:30:25.250 149 12617.45 87.10 54502.32 88888.00 2016-05-28 15:30:25.375 149 12617.52 87.12 54502.35 88888.00 2016-05-28 15:30:25.500 149 12617.60 87.12 54502.35 88888.00 2016-05-28 15:30:25.625 149 12617.60 87.10 54502.32 88888.00 2016-05-28 15:30:25.750 149 12617.48 87.10 54502.30 88888.00 2016-05-28 15:30:25.875 149 12617.40 87.10 54502.32 88888.00 2016-05-28 15:30:26.000 149 12617.42 87.10 54502.32 88888.00 2016-05-28 15:30:26.125 149 12617.42 87.08 54502.32 88888.00 2016-05-28 15:30:26.250 149 12617.42 87.08 54502.35 88888.00 2016-05-28 15:30:26.375 149 12617.52 87.08 54502.35 88888.00 2016-05-28 15:30:26.500 149 12617.52 87.08 54502.32 88888.00 2016-05-28 15:30:26.625 149 12617.48 87.08 54502.32 88888.00 2016-05-28 15:30:26.750 149 12617.42 87.12 54502.30 88888.00 2016-05-28 15:30:26.875 149 12617.45 87.12 54502.30 88888.00 2016-05-28 15:30:27.000 149 12617.45 87.12 54502.30 88888.00 2016-05-28 15:30:27.125 149 12617.45 87.12 54502.35 88888.00 2016-05-28 15:30:27.250 149 12617.42 87.12 54502.35 88888.00 2016-05-28 15:30:27.375 149 12617.45 87.10 54502.35 88888.00 2016-05-28 15:30:27.500 149 12617.40 87.12 54502.32 88888.00 2016-05-28 15:30:27.625 149 12617.38 87.12 54502.35 88888.00 2016-05-28 15:30:27.750 149 12617.42 87.15 54502.35 88888.00 2016-05-28 15:30:27.875 149 12617.45 87.15 54502.32 88888.00 2016-05-28 15:30:28.000 149 12617.42 87.15 54502.35 88888.00 2016-05-28 15:30:28.125 149 12617.40 87.12 54502.32 88888.00 2016-05-28 15:30:28.250 149 12617.42 87.10 54502.32 88888.00 2016-05-28 15:30:28.375 149 12617.45 87.10 54502.32 88888.00 2016-05-28 15:30:28.500 149 12617.40 87.15 54502.32 88888.00 2016-05-28 15:30:28.625 149 12617.40 87.12 54502.32 88888.00 2016-05-28 15:30:28.750 149 12617.42 87.10 54502.30 88888.00 2016-05-28 15:30:28.875 149 12617.48 87.12 54502.30 88888.00 2016-05-28 15:30:29.000 149 12617.50 87.15 54502.28 88888.00 2016-05-28 15:30:29.125 149 12617.50 87.15 54502.30 88888.00 2016-05-28 15:30:29.250 149 12617.50 87.15 54502.32 88888.00 2016-05-28 15:30:29.375 149 12617.48 87.15 54502.30 88888.00 2016-05-28 15:30:29.500 149 12617.45 87.17 54502.32 88888.00 2016-05-28 15:30:29.625 149 12617.48 87.17 54502.32 88888.00 2016-05-28 15:30:29.750 149 12617.50 87.17 54502.30 88888.00 2016-05-28 15:30:29.875 149 12617.50 87.15 54502.28 88888.00 2016-05-28 15:30:30.000 149 12617.45 87.12 54502.28 88888.00 2016-05-28 15:30:30.125 149 12617.42 87.15 54502.30 88888.00 2016-05-28 15:30:30.250 149 12617.42 87.15 54502.32 88888.00 2016-05-28 15:30:30.375 149 12617.50 87.20 54502.32 88888.00 2016-05-28 15:30:30.500 149 12617.52 87.20 54502.32 88888.00 2016-05-28 15:30:30.625 149 12617.52 87.20 54502.30 88888.00 2016-05-28 15:30:30.750 149 12617.52 87.22 54502.30 88888.00 2016-05-28 15:30:30.875 149 12617.52 87.22 54502.30 88888.00 2016-05-28 15:30:31.000 149 12617.52 87.20 54502.30 88888.00 2016-05-28 15:30:31.125 149 12617.50 87.22 54502.30 88888.00 2016-05-28 15:30:31.250 149 12617.45 87.17 54502.28 88888.00 2016-05-28 15:30:31.375 149 12617.45 87.17 54502.30 88888.00 2016-05-28 15:30:31.500 149 12617.48 87.20 54502.28 88888.00 2016-05-28 15:30:31.625 149 12617.45 87.20 54502.28 88888.00 2016-05-28 15:30:31.750 149 12617.45 87.20 54502.28 88888.00 2016-05-28 15:30:31.875 149 12617.48 87.22 54502.28 88888.00 2016-05-28 15:30:32.000 149 12617.50 87.22 54502.28 88888.00 2016-05-28 15:30:32.125 149 12617.50 87.22 54502.28 88888.00 2016-05-28 15:30:32.250 149 12617.50 87.20 54502.25 88888.00 2016-05-28 15:30:32.375 149 12617.52 87.20 54502.22 88888.00 2016-05-28 15:30:32.500 149 12617.55 87.20 54502.28 88888.00 2016-05-28 15:30:32.625 149 12617.50 87.25 54502.28 88888.00 2016-05-28 15:30:32.750 149 12617.48 87.22 54502.28 88888.00 2016-05-28 15:30:32.875 149 12617.50 87.20 54502.22 88888.00 2016-05-28 15:30:33.000 149 12617.50 87.20 54502.22 88888.00 2016-05-28 15:30:33.125 149 12617.48 87.20 54502.25 88888.00 2016-05-28 15:30:33.250 149 12617.48 87.22 54502.28 88888.00 2016-05-28 15:30:33.375 149 12617.45 87.22 54502.25 88888.00 2016-05-28 15:30:33.500 149 12617.45 87.25 54502.25 88888.00 2016-05-28 15:30:33.625 149 12617.50 87.22 54502.22 88888.00 2016-05-28 15:30:33.750 149 12617.50 87.25 54502.25 88888.00 2016-05-28 15:30:33.875 149 12617.45 87.25 54502.25 88888.00 2016-05-28 15:30:34.000 149 12617.42 87.28 54502.25 88888.00 2016-05-28 15:30:34.125 149 12617.42 87.30 54502.25 88888.00 2016-05-28 15:30:34.250 149 12617.40 87.20 54502.28 88888.00 2016-05-28 15:30:34.375 149 12617.40 87.20 54502.25 88888.00 2016-05-28 15:30:34.500 149 12617.38 87.22 54502.25 88888.00 2016-05-28 15:30:34.625 149 12617.38 87.22 54502.25 88888.00 2016-05-28 15:30:34.750 149 12617.33 87.22 54502.25 88888.00 2016-05-28 15:30:34.875 149 12617.35 87.25 54502.25 88888.00 2016-05-28 15:30:35.000 149 12617.40 87.28 54502.25 88888.00 2016-05-28 15:30:35.125 149 12617.35 87.28 54502.22 88888.00 2016-05-28 15:30:35.250 149 12617.27 87.28 54502.25 88888.00 2016-05-28 15:30:35.375 149 12617.35 87.30 54502.25 88888.00 2016-05-28 15:30:35.500 149 12617.38 87.30 54502.28 88888.00 2016-05-28 15:30:35.625 149 12617.33 87.30 54502.25 88888.00 2016-05-28 15:30:35.750 149 12617.35 87.30 54502.25 88888.00 2016-05-28 15:30:35.875 149 12617.33 87.30 54502.28 88888.00 2016-05-28 15:30:36.000 149 12617.35 87.30 54502.28 88888.00 2016-05-28 15:30:36.125 149 12617.38 87.30 54502.28 88888.00 2016-05-28 15:30:36.250 149 12617.33 87.28 54502.30 88888.00 2016-05-28 15:30:36.375 149 12617.38 87.30 54502.30 88888.00 2016-05-28 15:30:36.500 149 12617.30 87.33 54502.30 88888.00 2016-05-28 15:30:36.625 149 12617.23 87.30 54502.28 88888.00 2016-05-28 15:30:36.750 149 12617.23 87.30 54502.28 88888.00 2016-05-28 15:30:36.875 149 12617.25 87.30 54502.30 88888.00 2016-05-28 15:30:37.000 149 12617.33 87.35 54502.30 88888.00 2016-05-28 15:30:37.125 149 12617.30 87.33 54502.32 88888.00 2016-05-28 15:30:37.250 149 12617.27 87.33 54502.30 88888.00 2016-05-28 15:30:37.375 149 12617.30 87.33 54502.30 88888.00 2016-05-28 15:30:37.500 149 12617.30 87.33 54502.30 88888.00 2016-05-28 15:30:37.625 149 12617.30 87.33 54502.32 88888.00 2016-05-28 15:30:37.750 149 12617.25 87.33 54502.30 88888.00 2016-05-28 15:30:37.875 149 12617.25 87.33 54502.30 88888.00 2016-05-28 15:30:38.000 149 12617.25 87.33 54502.30 88888.00 2016-05-28 15:30:38.125 149 12617.20 87.35 54502.32 88888.00 2016-05-28 15:30:38.250 149 12617.17 87.35 54502.30 88888.00 2016-05-28 15:30:38.375 149 12617.15 87.33 54502.28 88888.00 2016-05-28 15:30:38.500 149 12617.15 87.35 54502.32 88888.00 2016-05-28 15:30:38.625 149 12617.17 87.35 54502.32 88888.00 2016-05-28 15:30:38.750 149 12617.12 87.35 54502.30 88888.00 2016-05-28 15:30:38.875 149 12617.10 87.33 54502.30 88888.00 2016-05-28 15:30:39.000 149 12617.10 87.33 54502.30 88888.00 2016-05-28 15:30:39.125 149 12617.08 87.33 54502.30 88888.00 2016-05-28 15:30:39.250 149 12617.10 87.33 54502.30 88888.00 2016-05-28 15:30:39.375 149 12617.17 87.33 54502.28 88888.00 2016-05-28 15:30:39.500 149 12617.12 87.33 54502.32 88888.00 2016-05-28 15:30:39.625 149 12617.02 87.35 54502.32 88888.00 2016-05-28 15:30:39.750 149 12617.02 87.38 54502.30 88888.00 2016-05-28 15:30:39.875 149 12617.05 87.35 54502.32 88888.00 2016-05-28 15:30:40.000 149 12617.02 87.38 54502.30 88888.00 2016-05-28 15:30:40.125 149 12617.00 87.38 54502.35 88888.00 2016-05-28 15:30:40.250 149 12617.05 87.38 54502.32 88888.00 2016-05-28 15:30:40.375 149 12617.05 87.40 54502.30 88888.00 2016-05-28 15:30:40.500 149 12616.98 87.40 54502.32 88888.00 2016-05-28 15:30:40.625 149 12616.98 87.40 54502.32 88888.00 2016-05-28 15:30:40.750 149 12617.00 87.40 54502.32 88888.00 2016-05-28 15:30:40.875 149 12617.02 87.40 54502.30 88888.00 2016-05-28 15:30:41.000 149 12616.98 87.42 54502.30 88888.00 2016-05-28 15:30:41.125 149 12616.98 87.42 54502.30 88888.00 2016-05-28 15:30:41.250 149 12617.00 87.47 54502.32 88888.00 2016-05-28 15:30:41.375 149 12617.00 87.45 54502.32 88888.00 2016-05-28 15:30:41.500 149 12616.95 87.47 54502.32 88888.00 2016-05-28 15:30:41.625 149 12616.92 87.45 54502.30 88888.00 2016-05-28 15:30:41.750 149 12616.95 87.45 54502.30 88888.00 2016-05-28 15:30:41.875 149 12616.98 87.47 54502.30 88888.00 2016-05-28 15:30:42.000 149 12616.98 87.42 54502.30 88888.00 2016-05-28 15:30:42.125 149 12616.95 87.47 54502.30 88888.00 2016-05-28 15:30:42.250 149 12616.95 87.47 54502.30 88888.00 2016-05-28 15:30:42.375 149 12616.92 87.50 54502.32 88888.00 2016-05-28 15:30:42.500 149 12616.92 87.53 54502.35 88888.00 2016-05-28 15:30:42.625 149 12616.85 87.53 54502.35 88888.00 2016-05-28 15:30:42.750 149 12616.85 87.50 54502.32 88888.00 2016-05-28 15:30:42.875 149 12616.90 87.53 54502.32 88888.00 2016-05-28 15:30:43.000 149 12616.90 87.53 54502.30 88888.00 2016-05-28 15:30:43.125 149 12616.88 87.53 54502.32 88888.00 2016-05-28 15:30:43.250 149 12616.88 87.55 54502.32 88888.00 2016-05-28 15:30:43.375 149 12616.88 87.55 54502.32 88888.00 2016-05-28 15:30:43.500 149 12616.90 87.55 54502.32 88888.00 2016-05-28 15:30:43.625 149 12616.90 87.60 54502.32 88888.00 2016-05-28 15:30:43.750 149 12616.85 87.58 54502.32 88888.00 2016-05-28 15:30:43.875 149 12616.88 87.58 54502.30 88888.00 2016-05-28 15:30:44.000 149 12616.92 87.58 54502.30 88888.00 2016-05-28 15:30:44.125 149 12616.90 87.60 54502.30 88888.00 2016-05-28 15:30:44.250 149 12616.83 87.60 54502.32 88888.00 2016-05-28 15:30:44.375 149 12616.88 87.60 54502.30 88888.00 2016-05-28 15:30:44.500 149 12616.90 87.58 54502.30 88888.00 2016-05-28 15:30:44.625 149 12616.88 87.58 54502.30 88888.00 2016-05-28 15:30:44.750 149 12616.85 87.60 54502.30 88888.00 2016-05-28 15:30:44.875 149 12616.85 87.60 54502.32 88888.00 2016-05-28 15:30:45.000 149 12616.88 87.60 54502.35 88888.00 2016-05-28 15:30:45.125 149 12616.85 87.62 54502.32 88888.00 2016-05-28 15:30:45.250 149 12616.77 87.60 54502.35 88888.00 2016-05-28 15:30:45.375 149 12616.83 87.60 54502.32 88888.00 2016-05-28 15:30:45.500 149 12616.88 87.60 54502.32 88888.00 2016-05-28 15:30:45.625 149 12616.88 87.65 54502.32 88888.00 2016-05-28 15:30:45.750 149 12616.85 87.65 54502.32 88888.00 2016-05-28 15:30:45.875 149 12616.85 87.62 54502.28 88888.00 2016-05-28 15:30:46.000 149 12616.85 87.62 54502.28 88888.00 2016-05-28 15:30:46.125 149 12616.83 87.62 54502.28 88888.00 2016-05-28 15:30:46.250 149 12616.83 87.62 54502.30 88888.00 2016-05-28 15:30:46.375 149 12616.83 87.65 54502.28 88888.00 2016-05-28 15:30:46.500 149 12616.80 87.65 54502.30 88888.00 2016-05-28 15:30:46.625 149 12616.80 87.65 54502.30 88888.00 2016-05-28 15:30:46.750 149 12616.77 87.65 54502.28 88888.00 2016-05-28 15:30:46.875 149 12616.80 87.65 54502.28 88888.00 2016-05-28 15:30:47.000 149 12616.80 87.65 54502.25 88888.00 2016-05-28 15:30:47.125 149 12616.83 87.62 54502.28 88888.00 2016-05-28 15:30:47.250 149 12616.80 87.65 54502.30 88888.00 2016-05-28 15:30:47.375 149 12616.77 87.72 54502.30 88888.00 2016-05-28 15:30:47.500 149 12616.80 87.72 54502.28 88888.00 2016-05-28 15:30:47.625 149 12616.83 87.70 54502.30 88888.00 2016-05-28 15:30:47.750 149 12616.85 87.75 54502.30 88888.00 2016-05-28 15:30:47.875 149 12616.88 87.75 54502.30 88888.00 2016-05-28 15:30:48.000 149 12616.90 87.75 54502.32 88888.00 2016-05-28 15:30:48.125 149 12616.85 87.75 54502.32 88888.00 2016-05-28 15:30:48.250 149 12616.83 87.75 54502.32 88888.00 2016-05-28 15:30:48.375 149 12616.88 87.78 54502.30 88888.00 2016-05-28 15:30:48.500 149 12616.85 87.78 54502.30 88888.00 2016-05-28 15:30:48.625 149 12616.85 87.78 54502.32 88888.00 2016-05-28 15:30:48.750 149 12616.88 87.78 54502.30 88888.00 2016-05-28 15:30:48.875 149 12616.85 87.72 54502.30 88888.00 2016-05-28 15:30:49.000 149 12616.80 87.75 54502.30 88888.00 2016-05-28 15:30:49.125 149 12616.83 87.78 54502.30 88888.00 2016-05-28 15:30:49.250 149 12616.85 87.75 54502.30 88888.00 2016-05-28 15:30:49.375 149 12616.92 87.78 54502.32 88888.00 2016-05-28 15:30:49.500 149 12616.90 87.80 54502.35 88888.00 2016-05-28 15:30:49.625 149 12616.88 87.78 54502.32 88888.00 2016-05-28 15:30:49.750 149 12616.88 87.75 54502.32 88888.00 2016-05-28 15:30:49.875 149 12616.90 87.78 54502.30 88888.00 2016-05-28 15:30:50.000 149 12616.95 87.80 54502.30 88888.00 2016-05-28 15:30:50.125 149 12617.00 87.80 54502.32 88888.00 2016-05-28 15:30:50.250 149 12616.95 87.75 54502.32 88888.00 2016-05-28 15:30:50.375 149 12616.85 87.75 54502.32 88888.00 2016-05-28 15:30:50.500 149 12616.83 87.78 54502.32 88888.00 2016-05-28 15:30:50.625 149 12616.83 87.78 54502.30 88888.00 2016-05-28 15:30:50.750 149 12616.85 87.72 54502.30 88888.00 2016-05-28 15:30:50.875 149 12616.92 87.75 54502.30 88888.00 2016-05-28 15:30:51.000 149 12616.92 87.75 54502.32 88888.00 2016-05-28 15:30:51.125 149 12616.88 87.75 54502.32 88888.00 2016-05-28 15:30:51.250 149 12616.90 87.70 54502.32 88888.00 2016-05-28 15:30:51.375 149 12616.90 87.72 54502.30 88888.00 2016-05-28 15:30:51.500 149 12616.92 87.72 54502.32 88888.00 2016-05-28 15:30:51.625 149 12616.92 87.72 54502.32 88888.00 2016-05-28 15:30:51.750 149 12616.95 87.72 54502.32 88888.00 2016-05-28 15:30:51.875 149 12616.92 87.75 54502.30 88888.00 2016-05-28 15:30:52.000 149 12616.92 87.72 54502.30 88888.00 2016-05-28 15:30:52.125 149 12616.95 87.78 54502.32 88888.00 2016-05-28 15:30:52.250 149 12616.90 87.75 54502.30 88888.00 2016-05-28 15:30:52.375 149 12616.88 87.75 54502.28 88888.00 2016-05-28 15:30:52.500 149 12616.95 87.70 54502.25 88888.00 2016-05-28 15:30:52.625 149 12617.05 87.70 54502.25 88888.00 2016-05-28 15:30:52.750 149 12617.08 87.72 54502.25 88888.00 2016-05-28 15:30:52.875 149 12617.10 87.72 54502.25 88888.00 2016-05-28 15:30:53.000 149 12617.08 87.72 54502.22 88888.00 2016-05-28 15:30:53.125 149 12616.98 87.70 54502.25 88888.00 2016-05-28 15:30:53.250 149 12616.95 87.67 54502.25 88888.00 2016-05-28 15:30:53.375 149 12616.92 87.70 54502.28 88888.00 2016-05-28 15:30:53.500 149 12616.95 87.70 54502.30 88888.00 2016-05-28 15:30:53.625 149 12616.98 87.67 54502.30 88888.00 2016-05-28 15:30:53.750 149 12616.92 87.72 54502.25 88888.00 2016-05-28 15:30:53.875 149 12616.95 87.72 54502.28 88888.00 2016-05-28 15:30:54.000 149 12616.92 87.75 54502.28 88888.00 2016-05-28 15:30:54.125 149 12616.88 87.67 54502.25 88888.00 2016-05-28 15:30:54.250 149 12616.85 87.70 54502.28 88888.00 2016-05-28 15:30:54.375 149 12616.92 87.78 54502.30 88888.00 2016-05-28 15:30:54.500 149 12616.95 87.80 54502.30 88888.00 2016-05-28 15:30:54.625 149 12616.90 87.80 54502.28 88888.00 2016-05-28 15:30:54.750 149 12616.90 87.75 54502.28 88888.00 2016-05-28 15:30:54.875 149 12616.90 87.75 54502.28 88888.00 2016-05-28 15:30:55.000 149 12616.90 87.78 54502.28 88888.00 2016-05-28 15:30:55.125 149 12616.92 87.78 54502.28 88888.00 2016-05-28 15:30:55.250 149 12616.85 87.75 54502.22 88888.00 2016-05-28 15:30:55.375 149 12616.85 87.75 54502.22 88888.00 2016-05-28 15:30:55.500 149 12616.85 87.78 54502.25 88888.00 2016-05-28 15:30:55.625 149 12616.90 87.75 54502.28 88888.00 2016-05-28 15:30:55.750 149 12616.95 87.70 54502.25 88888.00 2016-05-28 15:30:55.875 149 12616.92 87.70 54502.25 88888.00 2016-05-28 15:30:56.000 149 12616.85 87.72 54502.25 88888.00 2016-05-28 15:30:56.125 149 12616.80 87.72 54502.28 88888.00 2016-05-28 15:30:56.250 149 12616.80 87.72 54502.28 88888.00 2016-05-28 15:30:56.375 149 12616.85 87.75 54502.28 88888.00 2016-05-28 15:30:56.500 149 12616.83 87.75 54502.28 88888.00 2016-05-28 15:30:56.625 149 12616.80 87.72 54502.28 88888.00 2016-05-28 15:30:56.750 149 12616.80 87.72 54502.25 88888.00 2016-05-28 15:30:56.875 149 12616.80 87.75 54502.25 88888.00 2016-05-28 15:30:57.000 149 12616.80 87.70 54502.28 88888.00 2016-05-28 15:30:57.125 149 12616.80 87.70 54502.28 88888.00 2016-05-28 15:30:57.250 149 12616.75 87.70 54502.28 88888.00 2016-05-28 15:30:57.375 149 12616.77 87.70 54502.28 88888.00 2016-05-28 15:30:57.500 149 12616.75 87.70 54502.28 88888.00 2016-05-28 15:30:57.625 149 12616.75 87.70 54502.28 88888.00 2016-05-28 15:30:57.750 149 12616.83 87.70 54502.28 88888.00 2016-05-28 15:30:57.875 149 12616.83 87.72 54502.25 88888.00 2016-05-28 15:30:58.000 149 12616.80 87.70 54502.25 88888.00 2016-05-28 15:30:58.125 149 12616.80 87.65 54502.25 88888.00 2016-05-28 15:30:58.250 149 12616.77 87.62 54502.25 88888.00 2016-05-28 15:30:58.375 149 12616.77 87.62 54502.22 88888.00 2016-05-28 15:30:58.500 149 12616.75 87.62 54502.25 88888.00 2016-05-28 15:30:58.625 149 12616.75 87.62 54502.28 88888.00 2016-05-28 15:30:58.750 149 12616.75 87.65 54502.28 88888.00 2016-05-28 15:30:58.875 149 12616.77 87.62 54502.30 88888.00 2016-05-28 15:30:59.000 149 12616.80 87.60 54502.30 88888.00 2016-05-28 15:30:59.125 149 12616.77 87.60 54502.28 88888.00 2016-05-28 15:30:59.250 149 12616.75 87.60 54502.25 88888.00 2016-05-28 15:30:59.375 149 12616.77 87.62 54502.30 88888.00 2016-05-28 15:30:59.500 149 12616.77 87.62 54502.30 88888.00 2016-05-28 15:30:59.625 149 12616.77 87.65 54502.30 88888.00 2016-05-28 15:30:59.750 149 12616.73 87.62 54502.28 88888.00 2016-05-28 15:30:59.875 149 12616.73 87.60 54502.28 88888.00 2016-05-28 15:31:00.000 149 12616.77 87.60 54502.30 88888.00 2016-05-28 15:31:00.125 149 12616.80 87.62 54502.30 88888.00 2016-05-28 15:31:00.250 149 12616.73 87.60 54502.32 88888.00 2016-05-28 15:31:00.375 149 12616.75 87.60 54502.30 88888.00 2016-05-28 15:31:00.500 149 12616.77 87.60 54502.25 88888.00 2016-05-28 15:31:00.625 149 12616.77 87.60 54502.28 88888.00 2016-05-28 15:31:00.750 149 12616.80 87.60 54502.28 88888.00 2016-05-28 15:31:00.875 149 12616.83 87.62 54502.30 88888.00 2016-05-28 15:31:01.000 149 12616.80 87.62 54502.30 88888.00 2016-05-28 15:31:01.125 149 12616.83 87.60 54502.28 88888.00 2016-05-28 15:31:01.250 149 12616.85 87.58 54502.28 88888.00 2016-05-28 15:31:01.375 149 12616.85 87.60 54502.28 88888.00 2016-05-28 15:31:01.500 149 12616.85 87.60 54502.28 88888.00 2016-05-28 15:31:01.625 149 12616.77 87.60 54502.30 88888.00 2016-05-28 15:31:01.750 149 12616.75 87.60 54502.30 88888.00 2016-05-28 15:31:01.875 149 12616.75 87.58 54502.30 88888.00 2016-05-28 15:31:02.000 149 12616.80 87.60 54502.28 88888.00 2016-05-28 15:31:02.125 149 12616.85 87.65 54502.32 88888.00 2016-05-28 15:31:02.250 149 12616.83 87.62 54502.35 88888.00 2016-05-28 15:31:02.375 149 12616.77 87.62 54502.32 88888.00 2016-05-28 15:31:02.500 149 12616.75 87.60 54502.30 88888.00 2016-05-28 15:31:02.625 149 12616.73 87.62 54502.32 88888.00 2016-05-28 15:31:02.750 149 12616.75 87.65 54502.30 88888.00 2016-05-28 15:31:02.875 149 12616.75 87.58 54502.28 88888.00 2016-05-28 15:31:03.000 149 12616.75 87.62 54502.28 88888.00 2016-05-28 15:31:03.125 149 12616.73 87.62 54502.30 88888.00 2016-05-28 15:31:03.250 149 12616.70 87.65 54502.28 88888.00 2016-05-28 15:31:03.375 149 12616.77 87.62 54502.28 88888.00 2016-05-28 15:31:03.500 149 12616.80 87.62 54502.28 88888.00 2016-05-28 15:31:03.625 149 12616.77 87.62 54502.25 88888.00 2016-05-28 15:31:03.750 149 12616.73 87.62 54502.28 88888.00 2016-05-28 15:31:03.875 149 12616.75 87.65 54502.28 88888.00 2016-05-28 15:31:04.000 149 12616.80 87.65 54502.28 88888.00 2016-05-28 15:31:04.125 149 12616.83 87.62 54502.25 88888.00 2016-05-28 15:31:04.250 149 12616.83 87.62 54502.25 88888.00 2016-05-28 15:31:04.375 149 12616.88 87.62 54502.25 88888.00 2016-05-28 15:31:04.500 149 12616.88 87.62 54502.25 88888.00 2016-05-28 15:31:04.625 149 12616.77 87.62 54502.22 88888.00 2016-05-28 15:31:04.750 149 12616.70 87.62 54502.22 88888.00 2016-05-28 15:31:04.875 149 12616.73 87.62 54502.20 88888.00 2016-05-28 15:31:05.000 149 12616.77 87.65 54502.20 88888.00 2016-05-28 15:31:05.125 149 12616.77 87.62 54502.22 88888.00 2016-05-28 15:31:05.250 149 12616.77 87.62 54502.20 88888.00 2016-05-28 15:31:05.375 149 12616.83 87.62 54502.18 88888.00 2016-05-28 15:31:05.500 149 12616.83 87.62 54502.20 88888.00 2016-05-28 15:31:05.625 149 12616.80 87.65 54502.20 88888.00 2016-05-28 15:31:05.750 149 12616.75 87.67 54502.20 88888.00 2016-05-28 15:31:05.875 149 12616.75 87.70 54502.18 88888.00 2016-05-28 15:31:06.000 149 12616.77 87.70 54502.18 88888.00 2016-05-28 15:31:06.125 149 12616.77 87.70 54502.22 88888.00 2016-05-28 15:31:06.250 149 12616.73 87.72 54502.20 88888.00 2016-05-28 15:31:06.375 149 12616.77 87.72 54502.20 88888.00 2016-05-28 15:31:06.500 149 12616.80 87.75 54502.20 88888.00 2016-05-28 15:31:06.625 149 12616.83 87.78 54502.22 88888.00 2016-05-28 15:31:06.750 149 12616.85 87.78 54502.20 88888.00 2016-05-28 15:31:06.875 149 12616.85 87.78 54502.20 88888.00 2016-05-28 15:31:07.000 149 12616.85 87.80 54502.20 88888.00 2016-05-28 15:31:07.125 149 12616.85 87.83 54502.20 88888.00 2016-05-28 15:31:07.250 149 12616.85 87.83 54502.22 88888.00 2016-05-28 15:31:07.375 149 12616.88 87.83 54502.20 88888.00 2016-05-28 15:31:07.500 149 12616.88 87.83 54502.22 88888.00 2016-05-28 15:31:07.625 149 12616.85 87.85 54502.22 88888.00 2016-05-28 15:31:07.750 149 12616.83 87.88 54502.22 88888.00 2016-05-28 15:31:07.875 149 12616.85 87.85 54502.22 88888.00 2016-05-28 15:31:08.000 149 12616.83 87.88 54502.20 88888.00 2016-05-28 15:31:08.125 149 12616.88 87.85 54502.20 88888.00 2016-05-28 15:31:08.250 149 12616.92 87.83 54502.20 88888.00 2016-05-28 15:31:08.375 149 12616.90 87.88 54502.20 88888.00 2016-05-28 15:31:08.500 149 12616.92 87.88 54502.20 88888.00 2016-05-28 15:31:08.625 149 12616.90 87.90 54502.20 88888.00 2016-05-28 15:31:08.750 149 12616.90 87.92 54502.20 88888.00 2016-05-28 15:31:08.875 149 12616.88 87.90 54502.20 88888.00 2016-05-28 15:31:09.000 149 12616.90 87.88 54502.20 88888.00 2016-05-28 15:31:09.125 149 12616.88 87.90 54502.22 88888.00 2016-05-28 15:31:09.250 149 12616.88 87.92 54502.22 88888.00 2016-05-28 15:31:09.375 149 12616.88 87.90 54502.22 88888.00 2016-05-28 15:31:09.500 149 12616.83 87.90 54502.20 88888.00 2016-05-28 15:31:09.625 149 12616.88 87.90 54502.20 88888.00 2016-05-28 15:31:09.750 149 12616.88 87.92 54502.20 88888.00 2016-05-28 15:31:09.875 149 12616.85 87.92 54502.18 88888.00 2016-05-28 15:31:10.000 149 12616.80 87.92 54502.18 88888.00 2016-05-28 15:31:10.125 149 12616.80 87.90 54502.20 88888.00 2016-05-28 15:31:10.250 149 12616.88 87.90 54502.20 88888.00 2016-05-28 15:31:10.375 149 12616.85 87.92 54502.20 88888.00 2016-05-28 15:31:10.500 149 12616.80 87.95 54502.18 88888.00 2016-05-28 15:31:10.625 149 12616.85 87.92 54502.18 88888.00 2016-05-28 15:31:10.750 149 12616.85 87.92 54502.15 88888.00 2016-05-28 15:31:10.875 149 12616.95 87.92 54502.15 88888.00 2016-05-28 15:31:11.000 149 12616.98 87.95 54502.15 88888.00 2016-05-28 15:31:11.125 149 12616.98 87.95 54502.18 88888.00 2016-05-28 15:31:11.250 149 12616.85 87.95 54502.18 88888.00 2016-05-28 15:31:11.375 149 12616.83 87.95 54502.15 88888.00 2016-05-28 15:31:11.500 149 12616.83 87.95 54502.15 88888.00 2016-05-28 15:31:11.625 149 12616.88 87.97 54502.15 88888.00 2016-05-28 15:31:11.750 149 12616.92 87.97 54502.15 88888.00 2016-05-28 15:31:11.875 149 12616.95 87.97 54502.15 88888.00 2016-05-28 15:31:12.000 149 12616.95 88.00 54502.15 88888.00 2016-05-28 15:31:12.125 149 12616.95 88.03 54502.15 88888.00 2016-05-28 15:31:12.250 149 12616.90 88.00 54502.15 88888.00 2016-05-28 15:31:12.375 149 12616.85 88.03 54502.18 88888.00 2016-05-28 15:31:12.500 149 12616.85 88.05 54502.15 88888.00 2016-05-28 15:31:12.625 149 12616.88 88.03 54502.15 88888.00 2016-05-28 15:31:12.750 149 12616.88 88.05 54502.18 88888.00 2016-05-28 15:31:12.875 149 12616.90 88.08 54502.22 88888.00 2016-05-28 15:31:13.000 149 12616.83 88.08 54502.18 88888.00 2016-05-28 15:31:13.125 149 12616.77 88.05 54502.15 88888.00 2016-05-28 15:31:13.250 149 12616.75 88.05 54502.18 88888.00 2016-05-28 15:31:13.375 149 12616.77 88.08 54502.18 88888.00 2016-05-28 15:31:13.500 149 12616.77 88.05 54502.15 88888.00 2016-05-28 15:31:13.625 149 12616.80 88.05 54502.18 88888.00 2016-05-28 15:31:13.750 149 12616.80 88.08 54502.18 88888.00 2016-05-28 15:31:13.875 149 12616.83 88.08 54502.18 88888.00 2016-05-28 15:31:14.000 149 12616.80 88.08 54502.18 88888.00 2016-05-28 15:31:14.125 149 12616.80 88.08 54502.20 88888.00 2016-05-28 15:31:14.250 149 12616.75 88.03 54502.15 88888.00 2016-05-28 15:31:14.375 149 12616.77 88.03 54502.18 88888.00 2016-05-28 15:31:14.500 149 12616.77 88.05 54502.18 88888.00 2016-05-28 15:31:14.625 149 12616.77 88.05 54502.18 88888.00 2016-05-28 15:31:14.750 149 12616.77 88.05 54502.18 88888.00 2016-05-28 15:31:14.875 149 12616.80 88.05 54502.18 88888.00 2016-05-28 15:31:15.000 149 12616.80 88.03 54502.15 88888.00 2016-05-28 15:31:15.125 149 12616.75 88.03 54502.18 88888.00 2016-05-28 15:31:15.250 149 12616.73 88.05 54502.18 88888.00 2016-05-28 15:31:15.375 149 12616.75 88.05 54502.20 88888.00 2016-05-28 15:31:15.500 149 12616.75 88.05 54502.18 88888.00 2016-05-28 15:31:15.625 149 12616.73 88.03 54502.18 88888.00 2016-05-28 15:31:15.750 149 12616.67 88.08 54502.20 88888.00 2016-05-28 15:31:15.875 149 12616.65 88.10 54502.18 88888.00 2016-05-28 15:31:16.000 149 12616.62 88.05 54502.18 88888.00 2016-05-28 15:31:16.125 149 12616.62 88.05 54502.18 88888.00 2016-05-28 15:31:16.250 149 12616.65 88.08 54502.20 88888.00 2016-05-28 15:31:16.375 149 12616.65 88.05 54502.15 88888.00 2016-05-28 15:31:16.500 149 12616.62 88.05 54502.15 88888.00 2016-05-28 15:31:16.625 149 12616.60 88.03 54502.15 88888.00 2016-05-28 15:31:16.750 149 12616.58 88.05 54502.15 88888.00 2016-05-28 15:31:16.875 149 12616.55 88.08 54502.15 88888.00 2016-05-28 15:31:17.000 149 12616.52 88.05 54502.12 88888.00 2016-05-28 15:31:17.125 149 12616.52 88.05 54502.15 88888.00 2016-05-28 15:31:17.250 149 12616.50 88.05 54502.18 88888.00 2016-05-28 15:31:17.375 149 12616.50 88.08 54502.18 88888.00 2016-05-28 15:31:17.500 149 12616.50 88.05 54502.18 88888.00 2016-05-28 15:31:17.625 149 12616.45 88.08 54502.20 88888.00 2016-05-28 15:31:17.750 149 12616.50 88.05 54502.18 88888.00 2016-05-28 15:31:17.875 149 12616.48 88.05 54502.15 88888.00 2016-05-28 15:31:18.000 149 12616.48 88.05 54502.12 88888.00 2016-05-28 15:31:18.125 149 12616.50 88.08 54502.18 88888.00 2016-05-28 15:31:18.250 149 12616.42 88.08 54502.20 88888.00 2016-05-28 15:31:18.375 149 12616.42 88.08 54502.18 88888.00 2016-05-28 15:31:18.500 149 12616.42 88.05 54502.18 88888.00 2016-05-28 15:31:18.625 149 12616.42 88.08 54502.18 88888.00 2016-05-28 15:31:18.750 149 12616.42 88.08 54502.20 88888.00 2016-05-28 15:31:18.875 149 12616.45 88.08 54502.18 88888.00 2016-05-28 15:31:19.000 149 12616.50 88.08 54502.20 88888.00 2016-05-28 15:31:19.125 149 12616.48 88.08 54502.20 88888.00 2016-05-28 15:31:19.250 149 12616.42 88.05 54502.20 88888.00 2016-05-28 15:31:19.375 149 12616.45 88.08 54502.15 88888.00 2016-05-28 15:31:19.500 149 12616.48 88.10 54502.18 88888.00 2016-05-28 15:31:19.625 149 12616.45 88.10 54502.20 88888.00 2016-05-28 15:31:19.750 149 12616.42 88.08 54502.18 88888.00 2016-05-28 15:31:19.875 149 12616.42 88.08 54502.12 88888.00 2016-05-28 15:31:20.000 149 12616.40 88.08 54502.12 88888.00 2016-05-28 15:31:20.125 149 12616.42 88.10 54502.18 88888.00 2016-05-28 15:31:20.250 149 12616.35 88.05 54502.18 88888.00 2016-05-28 15:31:20.375 149 12616.33 88.05 54502.18 88888.00 2016-05-28 15:31:20.500 149 12616.35 88.08 54502.15 88888.00 2016-05-28 15:31:20.625 149 12616.33 88.10 54502.12 88888.00 2016-05-28 15:31:20.750 149 12616.27 88.05 54502.12 88888.00 2016-05-28 15:31:20.875 149 12616.33 88.08 54502.10 88888.00 2016-05-28 15:31:21.000 149 12616.38 88.08 54502.10 88888.00 2016-05-28 15:31:21.125 149 12616.40 88.08 54502.12 88888.00 2016-05-28 15:31:21.250 149 12616.38 88.08 54502.15 88888.00 2016-05-28 15:31:21.375 149 12616.35 88.10 54502.15 88888.00 2016-05-28 15:31:21.500 149 12616.33 88.08 54502.15 88888.00 2016-05-28 15:31:21.625 149 12616.35 88.08 54502.18 88888.00 2016-05-28 15:31:21.750 149 12616.35 88.08 54502.15 88888.00 2016-05-28 15:31:21.875 149 12616.35 88.12 54502.12 88888.00 2016-05-28 15:31:22.000 149 12616.35 88.12 54502.12 88888.00 2016-05-28 15:31:22.125 149 12616.35 88.10 54502.15 88888.00 2016-05-28 15:31:22.250 149 12616.33 88.08 54502.12 88888.00 2016-05-28 15:31:22.375 149 12616.35 88.10 54502.10 88888.00 2016-05-28 15:31:22.500 149 12616.35 88.12 54502.10 88888.00 2016-05-28 15:31:22.625 149 12616.35 88.10 54502.12 88888.00 2016-05-28 15:31:22.750 149 12616.38 88.12 54502.12 88888.00 2016-05-28 15:31:22.875 149 12616.40 88.12 54502.12 88888.00 2016-05-28 15:31:23.000 149 12616.40 88.10 54502.10 88888.00 2016-05-28 15:31:23.125 149 12616.40 88.12 54502.10 88888.00 2016-05-28 15:31:23.250 149 12616.42 88.10 54502.12 88888.00 2016-05-28 15:31:23.375 149 12616.48 88.10 54502.10 88888.00 2016-05-28 15:31:23.500 149 12616.50 88.12 54502.10 88888.00 2016-05-28 15:31:23.625 149 12616.48 88.10 54502.07 88888.00 2016-05-28 15:31:23.750 149 12616.42 88.10 54502.07 88888.00 2016-05-28 15:31:23.875 149 12616.40 88.10 54502.07 88888.00 2016-05-28 15:31:24.000 149 12616.40 88.12 54502.05 88888.00 2016-05-28 15:31:24.125 149 12616.42 88.08 54502.05 88888.00 2016-05-28 15:31:24.250 149 12616.42 88.10 54502.05 88888.00 2016-05-28 15:31:24.375 149 12616.45 88.12 54502.07 88888.00 2016-05-28 15:31:24.500 149 12616.48 88.15 54502.07 88888.00 2016-05-28 15:31:24.625 149 12616.48 88.12 54502.07 88888.00 2016-05-28 15:31:24.750 149 12616.45 88.12 54502.07 88888.00 2016-05-28 15:31:24.875 149 12616.40 88.12 54502.05 88888.00 2016-05-28 15:31:25.000 149 12616.40 88.15 54502.05 88888.00 2016-05-28 15:31:25.125 149 12616.38 88.17 54502.07 88888.00 2016-05-28 15:31:25.250 149 12616.38 88.15 54502.10 88888.00 2016-05-28 15:31:25.375 149 12616.40 88.12 54502.07 88888.00 2016-05-28 15:31:25.500 149 12616.45 88.12 54502.03 88888.00 2016-05-28 15:31:25.625 149 12616.48 88.12 54502.05 88888.00 2016-05-28 15:31:25.750 149 12616.42 88.10 54502.05 88888.00 2016-05-28 15:31:25.875 149 12616.42 88.10 54502.05 88888.00 2016-05-28 15:31:26.000 149 12616.48 88.10 54502.05 88888.00 2016-05-28 15:31:26.125 149 12616.48 88.10 54502.07 88888.00 2016-05-28 15:31:26.250 149 12616.50 88.10 54502.05 88888.00 2016-05-28 15:31:26.375 149 12616.50 88.10 54502.05 88888.00 2016-05-28 15:31:26.500 149 12616.40 88.10 54502.07 88888.00 2016-05-28 15:31:26.625 149 12616.42 88.12 54502.07 88888.00 2016-05-28 15:31:26.750 149 12616.50 88.15 54502.07 88888.00 2016-05-28 15:31:26.875 149 12616.50 88.15 54502.03 88888.00 2016-05-28 15:31:27.000 149 12616.50 88.12 54502.03 88888.00 2016-05-28 15:31:27.125 149 12616.50 88.10 54502.00 88888.00 2016-05-28 15:31:27.250 149 12616.50 88.08 54502.05 88888.00 2016-05-28 15:31:27.375 149 12616.52 88.10 54502.03 88888.00 2016-05-28 15:31:27.500 149 12616.55 88.12 54502.03 88888.00 2016-05-28 15:31:27.625 149 12616.55 88.12 54502.00 88888.00 2016-05-28 15:31:27.750 149 12616.50 88.12 54502.03 88888.00 2016-05-28 15:31:27.875 149 12616.55 88.12 54502.03 88888.00 2016-05-28 15:31:28.000 149 12616.58 88.10 54502.03 88888.00 2016-05-28 15:31:28.125 149 12616.65 88.12 54502.00 88888.00 2016-05-28 15:31:28.250 149 12616.73 88.12 54502.03 88888.00 2016-05-28 15:31:28.375 149 12616.73 88.10 54502.00 88888.00 2016-05-28 15:31:28.500 149 12616.65 88.08 54502.00 88888.00 2016-05-28 15:31:28.625 149 12616.65 88.08 54502.00 88888.00 2016-05-28 15:31:28.750 149 12616.67 88.08 54502.05 88888.00 2016-05-28 15:31:28.875 149 12616.67 88.10 54502.03 88888.00 2016-05-28 15:31:29.000 149 12616.67 88.10 54502.00 88888.00 2016-05-28 15:31:29.125 149 12616.70 88.08 54501.95 88888.00 2016-05-28 15:31:29.250 149 12616.70 88.08 54501.95 88888.00 2016-05-28 15:31:29.375 149 12616.70 88.08 54501.97 88888.00 2016-05-28 15:31:29.500 149 12616.73 88.10 54501.95 88888.00 2016-05-28 15:31:29.625 149 12616.77 88.12 54501.97 88888.00 2016-05-28 15:31:29.750 149 12616.77 88.12 54501.95 88888.00 2016-05-28 15:31:29.875 149 12616.77 88.10 54501.95 88888.00 2016-05-28 15:31:30.000 149 12616.77 88.12 54501.95 88888.00 2016-05-28 15:31:30.125 149 12616.75 88.10 54501.95 88888.00 2016-05-28 15:31:30.250 149 12616.73 88.12 54501.97 88888.00 2016-05-28 15:31:30.375 149 12616.75 88.15 54501.97 88888.00 2016-05-28 15:31:30.500 149 12616.77 88.15 54501.97 88888.00 2016-05-28 15:31:30.625 149 12616.75 88.15 54502.00 88888.00 2016-05-28 15:31:30.750 149 12616.70 88.15 54501.97 88888.00 2016-05-28 15:31:30.875 149 12616.65 88.12 54501.97 88888.00 2016-05-28 15:31:31.000 149 12616.70 88.12 54501.95 88888.00 2016-05-28 15:31:31.125 149 12616.75 88.10 54501.95 88888.00 2016-05-28 15:31:31.250 149 12616.75 88.12 54501.97 88888.00 2016-05-28 15:31:31.375 149 12616.73 88.15 54502.00 88888.00 2016-05-28 15:31:31.500 149 12616.67 88.15 54501.97 88888.00 2016-05-28 15:31:31.625 149 12616.62 88.15 54501.97 88888.00 2016-05-28 15:31:31.750 149 12616.62 88.17 54501.97 88888.00 2016-05-28 15:31:31.875 149 12616.62 88.17 54501.93 88888.00 2016-05-28 15:31:32.000 149 12616.60 88.15 54501.93 88888.00 2016-05-28 15:31:32.125 149 12616.60 88.15 54501.93 88888.00 2016-05-28 15:31:32.250 149 12616.60 88.15 54501.95 88888.00 2016-05-28 15:31:32.375 149 12616.60 88.12 54501.95 88888.00 2016-05-28 15:31:32.500 149 12616.58 88.12 54501.97 88888.00 2016-05-28 15:31:32.625 149 12616.55 88.12 54501.97 88888.00 2016-05-28 15:31:32.750 149 12616.60 88.12 54501.95 88888.00 2016-05-28 15:31:32.875 149 12616.65 88.17 54501.97 88888.00 2016-05-28 15:31:33.000 149 12616.67 88.17 54501.95 88888.00 2016-05-28 15:31:33.125 149 12616.65 88.15 54501.95 88888.00 2016-05-28 15:31:33.250 149 12616.55 88.10 54501.97 88888.00 2016-05-28 15:31:33.375 149 12616.58 88.12 54501.97 88888.00 2016-05-28 15:31:33.500 149 12616.60 88.15 54501.97 88888.00 2016-05-28 15:31:33.625 149 12616.62 88.15 54501.97 88888.00 2016-05-28 15:31:33.750 149 12616.60 88.17 54501.97 88888.00 2016-05-28 15:31:33.875 149 12616.48 88.15 54501.97 88888.00 2016-05-28 15:31:34.000 149 12616.55 88.17 54501.97 88888.00 2016-05-28 15:31:34.125 149 12616.65 88.12 54501.95 88888.00 2016-05-28 15:31:34.250 149 12616.60 88.12 54501.95 88888.00 2016-05-28 15:31:34.375 149 12616.58 88.12 54501.95 88888.00 2016-05-28 15:31:34.500 149 12616.55 88.12 54501.93 88888.00 2016-05-28 15:31:34.625 149 12616.55 88.15 54501.95 88888.00 2016-05-28 15:31:34.750 149 12616.58 88.15 54501.95 88888.00 2016-05-28 15:31:34.875 149 12616.52 88.15 54501.93 88888.00 2016-05-28 15:31:35.000 149 12616.55 88.17 54501.93 88888.00 2016-05-28 15:31:35.125 149 12616.55 88.22 54501.95 88888.00 2016-05-28 15:31:35.250 149 12616.58 88.17 54501.95 88888.00 2016-05-28 15:31:35.375 149 12616.55 88.17 54501.95 88888.00 2016-05-28 15:31:35.500 149 12616.50 88.15 54501.93 88888.00 2016-05-28 15:31:35.625 149 12616.50 88.15 54501.93 88888.00 2016-05-28 15:31:35.750 149 12616.45 88.17 54501.93 88888.00 2016-05-28 15:31:35.875 149 12616.48 88.20 54501.93 88888.00 2016-05-28 15:31:36.000 149 12616.40 88.20 54501.95 88888.00 2016-05-28 15:31:36.125 149 12616.35 88.17 54501.93 88888.00 2016-05-28 15:31:36.250 149 12616.35 88.15 54501.93 88888.00 2016-05-28 15:31:36.375 149 12616.42 88.17 54501.93 88888.00 2016-05-28 15:31:36.500 149 12616.45 88.22 54501.95 88888.00 2016-05-28 15:31:36.625 149 12616.45 88.22 54501.93 88888.00 2016-05-28 15:31:36.750 149 12616.40 88.22 54501.90 88888.00 2016-05-28 15:31:36.875 149 12616.40 88.25 54501.93 88888.00 2016-05-28 15:31:37.000 149 12616.38 88.20 54501.93 88888.00 2016-05-28 15:31:37.125 149 12616.38 88.17 54501.90 88888.00 2016-05-28 15:31:37.250 149 12616.38 88.17 54501.95 88888.00 2016-05-28 15:31:37.375 149 12616.35 88.22 54501.95 88888.00 2016-05-28 15:31:37.500 149 12616.33 88.22 54501.95 88888.00 2016-05-28 15:31:37.625 149 12616.33 88.25 54501.95 88888.00 2016-05-28 15:31:37.750 149 12616.33 88.25 54501.95 88888.00 2016-05-28 15:31:37.875 149 12616.30 88.28 54501.95 88888.00 2016-05-28 15:31:38.000 149 12616.35 88.25 54501.97 88888.00 2016-05-28 15:31:38.125 149 12616.33 88.17 54501.95 88888.00 2016-05-28 15:31:38.250 149 12616.30 88.17 54501.95 88888.00 2016-05-28 15:31:38.375 149 12616.35 88.20 54501.97 88888.00 2016-05-28 15:31:38.500 149 12616.33 88.22 54501.97 88888.00 2016-05-28 15:31:38.625 149 12616.35 88.25 54501.93 88888.00 2016-05-28 15:31:38.750 149 12616.35 88.25 54501.95 88888.00 2016-05-28 15:31:38.875 149 12616.27 88.25 54501.95 88888.00 2016-05-28 15:31:39.000 149 12616.30 88.28 54501.93 88888.00 2016-05-28 15:31:39.125 149 12616.40 88.25 54501.93 88888.00 2016-05-28 15:31:39.250 149 12616.42 88.22 54501.93 88888.00 2016-05-28 15:31:39.375 149 12616.38 88.25 54501.93 88888.00 2016-05-28 15:31:39.500 149 12616.30 88.25 54501.90 88888.00 2016-05-28 15:31:39.625 149 12616.27 88.28 54501.95 88888.00 2016-05-28 15:31:39.750 149 12616.33 88.28 54501.93 88888.00 2016-05-28 15:31:39.875 149 12616.33 88.25 54501.95 88888.00 2016-05-28 15:31:40.000 149 12616.30 88.25 54501.93 88888.00 2016-05-28 15:31:40.125 149 12616.30 88.25 54501.93 88888.00 2016-05-28 15:31:40.250 149 12616.23 88.25 54501.93 88888.00 2016-05-28 15:31:40.375 149 12616.20 88.30 54501.90 88888.00 2016-05-28 15:31:40.500 149 12616.25 88.30 54501.90 88888.00 2016-05-28 15:31:40.625 149 12616.27 88.30 54501.90 88888.00 2016-05-28 15:31:40.750 149 12616.30 88.30 54501.90 88888.00 2016-05-28 15:31:40.875 149 12616.27 88.28 54501.93 88888.00 2016-05-28 15:31:41.000 149 12616.23 88.25 54501.90 88888.00 2016-05-28 15:31:41.125 149 12616.23 88.28 54501.93 88888.00 2016-05-28 15:31:41.250 149 12616.27 88.28 54501.93 88888.00 2016-05-28 15:31:41.375 149 12616.30 88.28 54501.88 88888.00 2016-05-28 15:31:41.500 149 12616.25 88.28 54501.88 88888.00 2016-05-28 15:31:41.625 149 12616.25 88.28 54501.88 88888.00 2016-05-28 15:31:41.750 149 12616.27 88.25 54501.88 88888.00 2016-05-28 15:31:41.875 149 12616.33 88.28 54501.88 88888.00 2016-05-28 15:31:42.000 149 12616.35 88.28 54501.88 88888.00 2016-05-28 15:31:42.125 149 12616.30 88.25 54501.88 88888.00 2016-05-28 15:31:42.250 149 12616.20 88.22 54501.88 88888.00 2016-05-28 15:31:42.375 149 12616.25 88.28 54501.88 88888.00 2016-05-28 15:31:42.500 149 12616.27 88.30 54501.88 88888.00 2016-05-28 15:31:42.625 149 12616.33 88.33 54501.90 88888.00 2016-05-28 15:31:42.750 149 12616.33 88.30 54501.82 88888.00 2016-05-28 15:31:42.875 149 12616.33 88.28 54501.85 88888.00 2016-05-28 15:31:43.000 149 12616.30 88.28 54501.85 88888.00 2016-05-28 15:31:43.125 149 12616.33 88.30 54501.85 88888.00 2016-05-28 15:31:43.250 149 12616.33 88.33 54501.82 88888.00 2016-05-28 15:31:43.375 149 12616.30 88.30 54501.82 88888.00 2016-05-28 15:31:43.500 149 12616.25 88.25 54501.82 88888.00 2016-05-28 15:31:43.625 149 12616.25 88.28 54501.85 88888.00 2016-05-28 15:31:43.750 149 12616.27 88.28 54501.85 88888.00 2016-05-28 15:31:43.875 149 12616.35 88.30 54501.85 88888.00 2016-05-28 15:31:44.000 149 12616.35 88.28 54501.82 88888.00 2016-05-28 15:31:44.125 149 12616.33 88.30 54501.82 88888.00 2016-05-28 15:31:44.250 149 12616.33 88.30 54501.85 88888.00 2016-05-28 15:31:44.375 149 12616.35 88.30 54501.80 88888.00 2016-05-28 15:31:44.500 149 12616.38 88.30 54501.80 88888.00 2016-05-28 15:31:44.625 149 12616.42 88.30 54501.80 88888.00 2016-05-28 15:31:44.750 149 12616.45 88.30 54501.82 88888.00 2016-05-28 15:31:44.875 149 12616.48 88.28 54501.82 88888.00 2016-05-28 15:31:45.000 149 12616.45 88.25 54501.80 88888.00 2016-05-28 15:31:45.125 149 12616.35 88.22 54501.82 88888.00 2016-05-28 15:31:45.250 149 12616.33 88.25 54501.85 88888.00 2016-05-28 15:31:45.375 149 12616.38 88.30 54501.85 88888.00 2016-05-28 15:31:45.500 149 12616.45 88.33 54501.88 88888.00 2016-05-28 15:31:45.625 149 12616.50 88.33 54501.85 88888.00 2016-05-28 15:31:45.750 149 12616.48 88.30 54501.82 88888.00 2016-05-28 15:31:45.875 149 12616.40 88.30 54501.85 88888.00 2016-05-28 15:31:46.000 149 12616.40 88.30 54501.80 88888.00 2016-05-28 15:31:46.125 149 12616.42 88.30 54501.80 88888.00 2016-05-28 15:31:46.250 149 12616.48 88.28 54501.82 88888.00 2016-05-28 15:31:46.375 149 12616.50 88.28 54501.80 88888.00 2016-05-28 15:31:46.500 149 12616.48 88.28 54501.80 88888.00 2016-05-28 15:31:46.625 149 12616.45 88.25 54501.80 88888.00 2016-05-28 15:31:46.750 149 12616.50 88.22 54501.80 88888.00 2016-05-28 15:31:46.875 149 12616.50 88.28 54501.78 88888.00 2016-05-28 15:31:47.000 149 12616.45 88.28 54501.75 88888.00 2016-05-28 15:31:47.125 149 12616.40 88.28 54501.78 88888.00 2016-05-28 15:31:47.250 149 12616.42 88.25 54501.80 88888.00 2016-05-28 15:31:47.375 149 12616.52 88.25 54501.78 88888.00 2016-05-28 15:31:47.500 149 12616.52 88.22 54501.78 88888.00 2016-05-28 15:31:47.625 149 12616.45 88.22 54501.78 88888.00 2016-05-28 15:31:47.750 149 12616.48 88.25 54501.78 88888.00 2016-05-28 15:31:47.875 149 12616.50 88.30 54501.75 88888.00 2016-05-28 15:31:48.000 149 12616.42 88.28 54501.75 88888.00 2016-05-28 15:31:48.125 149 12616.40 88.25 54501.78 88888.00 2016-05-28 15:31:48.250 149 12616.35 88.25 54501.78 88888.00 2016-05-28 15:31:48.375 149 12616.35 88.25 54501.75 88888.00 2016-05-28 15:31:48.500 149 12616.35 88.28 54501.75 88888.00 2016-05-28 15:31:48.625 149 12616.38 88.28 54501.78 88888.00 2016-05-28 15:31:48.750 149 12616.38 88.28 54501.78 88888.00 2016-05-28 15:31:48.875 149 12616.45 88.25 54501.78 88888.00 2016-05-28 15:31:49.000 149 12616.52 88.25 54501.75 88888.00 2016-05-28 15:31:49.125 149 12616.58 88.25 54501.75 88888.00 2016-05-28 15:31:49.250 149 12616.52 88.25 54501.72 88888.00 2016-05-28 15:31:49.375 149 12616.50 88.25 54501.72 88888.00 2016-05-28 15:31:49.500 149 12616.42 88.28 54501.72 88888.00 2016-05-28 15:31:49.625 149 12616.42 88.30 54501.78 88888.00 2016-05-28 15:31:49.750 149 12616.42 88.30 54501.78 88888.00 2016-05-28 15:31:49.875 149 12616.45 88.28 54501.78 88888.00 2016-05-28 15:31:50.000 149 12616.48 88.25 54501.78 88888.00 2016-05-28 15:31:50.125 149 12616.48 88.22 54501.80 88888.00 2016-05-28 15:31:50.250 149 12616.45 88.20 54501.78 88888.00 2016-05-28 15:31:50.375 149 12616.48 88.20 54501.75 88888.00 2016-05-28 15:31:50.500 149 12616.45 88.22 54501.75 88888.00 2016-05-28 15:31:50.625 149 12616.42 88.22 54501.78 88888.00 2016-05-28 15:31:50.750 149 12616.45 88.25 54501.72 88888.00 2016-05-28 15:31:50.875 149 12616.42 88.25 54501.75 88888.00 2016-05-28 15:31:51.000 149 12616.42 88.22 54501.72 88888.00 2016-05-28 15:31:51.125 149 12616.45 88.22 54501.75 88888.00 2016-05-28 15:31:51.250 149 12616.48 88.20 54501.78 88888.00 2016-05-28 15:31:51.375 149 12616.42 88.22 54501.75 88888.00 2016-05-28 15:31:51.500 149 12616.45 88.20 54501.75 88888.00 2016-05-28 15:31:51.625 149 12616.45 88.22 54501.75 88888.00 2016-05-28 15:31:51.750 149 12616.38 88.22 54501.78 88888.00 2016-05-28 15:31:51.875 149 12616.40 88.20 54501.78 88888.00 2016-05-28 15:31:52.000 149 12616.45 88.20 54501.78 88888.00 2016-05-28 15:31:52.125 149 12616.48 88.20 54501.78 88888.00 2016-05-28 15:31:52.250 149 12616.45 88.15 54501.78 88888.00 2016-05-28 15:31:52.375 149 12616.42 88.17 54501.75 88888.00 2016-05-28 15:31:52.500 149 12616.38 88.20 54501.78 88888.00 2016-05-28 15:31:52.625 149 12616.33 88.22 54501.75 88888.00 2016-05-28 15:31:52.750 149 12616.40 88.20 54501.75 88888.00 2016-05-28 15:31:52.875 149 12616.42 88.17 54501.75 88888.00 2016-05-28 15:31:53.000 149 12616.38 88.17 54501.75 88888.00 2016-05-28 15:31:53.125 149 12616.38 88.17 54501.78 88888.00 2016-05-28 15:31:53.250 149 12616.38 88.20 54501.75 88888.00 2016-05-28 15:31:53.375 149 12616.38 88.20 54501.75 88888.00 2016-05-28 15:31:53.500 149 12616.40 88.20 54501.78 88888.00 2016-05-28 15:31:53.625 149 12616.40 88.22 54501.75 88888.00 2016-05-28 15:31:53.750 149 12616.38 88.20 54501.75 88888.00 2016-05-28 15:31:53.875 149 12616.33 88.20 54501.72 88888.00 2016-05-28 15:31:54.000 149 12616.27 88.20 54501.75 88888.00 2016-05-28 15:31:54.125 149 12616.23 88.22 54501.75 88888.00 2016-05-28 15:31:54.250 149 12616.30 88.22 54501.78 88888.00 2016-05-28 15:31:54.375 149 12616.40 88.25 54501.78 88888.00 2016-05-28 15:31:54.500 149 12616.38 88.25 54501.78 88888.00 2016-05-28 15:31:54.625 149 12616.33 88.25 54501.75 88888.00 2016-05-28 15:31:54.750 149 12616.35 88.28 54501.75 88888.00 2016-05-28 15:31:54.875 149 12616.42 88.28 54501.75 88888.00 2016-05-28 15:31:55.000 149 12616.45 88.25 54501.72 88888.00 2016-05-28 15:31:55.125 149 12616.40 88.25 54501.72 88888.00 2016-05-28 15:31:55.250 149 12616.40 88.22 54501.75 88888.00 2016-05-28 15:31:55.375 149 12616.38 88.25 54501.78 88888.00 2016-05-28 15:31:55.500 149 12616.30 88.25 54501.75 88888.00 2016-05-28 15:31:55.625 149 12616.33 88.25 54501.75 88888.00 2016-05-28 15:31:55.750 149 12616.35 88.25 54501.78 88888.00 2016-05-28 15:31:55.875 149 12616.35 88.28 54501.75 88888.00 2016-05-28 15:31:56.000 149 12616.35 88.25 54501.72 88888.00 2016-05-28 15:31:56.125 149 12616.27 88.22 54501.72 88888.00 2016-05-28 15:31:56.250 149 12616.30 88.22 54501.75 88888.00 2016-05-28 15:31:56.375 149 12616.35 88.20 54501.72 88888.00 2016-05-28 15:31:56.500 149 12616.30 88.22 54501.72 88888.00 2016-05-28 15:31:56.625 149 12616.35 88.25 54501.70 88888.00 2016-05-28 15:31:56.750 149 12616.38 88.22 54501.72 88888.00 2016-05-28 15:31:56.875 149 12616.38 88.22 54501.72 88888.00 2016-05-28 15:31:57.000 149 12616.40 88.25 54501.72 88888.00 2016-05-28 15:31:57.125 149 12616.42 88.22 54501.72 88888.00 2016-05-28 15:31:57.250 149 12616.42 88.22 54501.70 88888.00 2016-05-28 15:31:57.375 149 12616.48 88.25 54501.70 88888.00 2016-05-28 15:31:57.500 149 12616.45 88.28 54501.68 88888.00 2016-05-28 15:31:57.625 149 12616.38 88.28 54501.70 88888.00 2016-05-28 15:31:57.750 149 12616.42 88.28 54501.72 88888.00 2016-05-28 15:31:57.875 149 12616.45 88.28 54501.70 88888.00 2016-05-28 15:31:58.000 149 12616.42 88.25 54501.65 88888.00 2016-05-28 15:31:58.125 149 12616.40 88.28 54501.68 88888.00 2016-05-28 15:31:58.250 149 12616.42 88.28 54501.68 88888.00 2016-05-28 15:31:58.375 149 12616.48 88.28 54501.68 88888.00 2016-05-28 15:31:58.500 149 12616.52 88.28 54501.65 88888.00 2016-05-28 15:31:58.625 149 12616.45 88.28 54501.68 88888.00 2016-05-28 15:31:58.750 149 12616.42 88.28 54501.68 88888.00 2016-05-28 15:31:58.875 149 12616.48 88.25 54501.70 88888.00 2016-05-28 15:31:59.000 149 12616.55 88.22 54501.68 88888.00 2016-05-28 15:31:59.125 149 12616.52 88.25 54501.68 88888.00 2016-05-28 15:31:59.250 149 12616.55 88.25 54501.70 88888.00 2016-05-28 15:31:59.375 149 12616.58 88.25 54501.68 88888.00 2016-05-28 15:31:59.500 149 12616.52 88.28 54501.65 88888.00 2016-05-28 15:31:59.625 149 12616.50 88.25 54501.68 88888.00 2016-05-28 15:31:59.750 149 12616.52 88.22 54501.65 88888.00 2016-05-28 15:31:59.875 149 12616.50 88.25 54501.68 88888.00 2016-05-28 15:32:00.000 149 12616.50 88.25 54501.62 88888.00 2016-05-28 15:32:00.125 149 12616.50 88.25 54501.65 88888.00 2016-05-28 15:32:00.250 149 12616.55 88.25 54501.68 88888.00 2016-05-28 15:32:00.375 149 12616.58 88.30 54501.68 88888.00 2016-05-28 15:32:00.500 149 12616.58 88.30 54501.68 88888.00 2016-05-28 15:32:00.625 149 12616.55 88.28 54501.65 88888.00 2016-05-28 15:32:00.750 149 12616.50 88.28 54501.65 88888.00 2016-05-28 15:32:00.875 149 12616.50 88.28 54501.65 88888.00 2016-05-28 15:32:01.000 149 12616.52 88.25 54501.62 88888.00 2016-05-28 15:32:01.125 149 12616.50 88.25 54501.65 88888.00 2016-05-28 15:32:01.250 149 12616.48 88.25 54501.65 88888.00 2016-05-28 15:32:01.375 149 12616.50 88.22 54501.65 88888.00 2016-05-28 15:32:01.500 149 12616.52 88.22 54501.62 88888.00 2016-05-28 15:32:01.625 149 12616.55 88.25 54501.65 88888.00 2016-05-28 15:32:01.750 149 12616.52 88.25 54501.68 88888.00 2016-05-28 15:32:01.875 149 12616.50 88.25 54501.62 88888.00 2016-05-28 15:32:02.000 149 12616.52 88.25 54501.62 88888.00 2016-05-28 15:32:02.125 149 12616.58 88.25 54501.65 88888.00 2016-05-28 15:32:02.250 149 12616.52 88.17 54501.62 88888.00 2016-05-28 15:32:02.375 149 12616.50 88.20 54501.60 88888.00 2016-05-28 15:32:02.500 149 12616.58 88.20 54501.60 88888.00 2016-05-28 15:32:02.625 149 12616.55 88.20 54501.62 88888.00 2016-05-28 15:32:02.750 149 12616.58 88.20 54501.62 88888.00 2016-05-28 15:32:02.875 149 12616.55 88.20 54501.62 88888.00 2016-05-28 15:32:03.000 149 12616.52 88.22 54501.65 88888.00 2016-05-28 15:32:03.125 149 12616.50 88.22 54501.68 88888.00 2016-05-28 15:32:03.250 149 12616.50 88.22 54501.65 88888.00 2016-05-28 15:32:03.375 149 12616.50 88.20 54501.65 88888.00 2016-05-28 15:32:03.500 149 12616.55 88.17 54501.65 88888.00 2016-05-28 15:32:03.625 149 12616.58 88.20 54501.62 88888.00 2016-05-28 15:32:03.750 149 12616.52 88.20 54501.62 88888.00 2016-05-28 15:32:03.875 149 12616.48 88.15 54501.65 88888.00 2016-05-28 15:32:04.000 149 12616.50 88.15 54501.65 88888.00 2016-05-28 15:32:04.125 149 12616.55 88.15 54501.65 88888.00 2016-05-28 15:32:04.250 149 12616.52 88.10 54501.62 88888.00 2016-05-28 15:32:04.375 149 12616.52 88.12 54501.62 88888.00 2016-05-28 15:32:04.500 149 12616.52 88.12 54501.65 88888.00 2016-05-28 15:32:04.625 149 12616.52 88.12 54501.65 88888.00 2016-05-28 15:32:04.750 149 12616.55 88.10 54501.62 88888.00 2016-05-28 15:32:04.875 149 12616.60 88.10 54501.62 88888.00 2016-05-28 15:32:05.000 149 12616.67 88.08 54501.60 88888.00 2016-05-28 15:32:05.125 149 12616.58 88.10 54501.62 88888.00 2016-05-28 15:32:05.250 149 12616.58 88.10 54501.62 88888.00 2016-05-28 15:32:05.375 149 12616.55 88.10 54501.60 88888.00 2016-05-28 15:32:05.500 149 12616.55 88.08 54501.60 88888.00 2016-05-28 15:32:05.625 149 12616.50 88.10 54501.60 88888.00 2016-05-28 15:32:05.750 149 12616.50 88.12 54501.60 88888.00 2016-05-28 15:32:05.875 149 12616.48 88.12 54501.60 88888.00 2016-05-28 15:32:06.000 149 12616.50 88.15 54501.62 88888.00 2016-05-28 15:32:06.125 149 12616.52 88.12 54501.60 88888.00 2016-05-28 15:32:06.250 149 12616.50 88.10 54501.62 88888.00 2016-05-28 15:32:06.375 149 12616.42 88.12 54501.62 88888.00 2016-05-28 15:32:06.500 149 12616.38 88.15 54501.60 88888.00 2016-05-28 15:32:06.625 149 12616.45 88.15 54501.65 88888.00 2016-05-28 15:32:06.750 149 12616.42 88.10 54501.62 88888.00 2016-05-28 15:32:06.875 149 12616.48 88.08 54501.65 88888.00 2016-05-28 15:32:07.000 149 12616.42 88.12 54501.65 88888.00 2016-05-28 15:32:07.125 149 12616.38 88.12 54501.65 88888.00 2016-05-28 15:32:07.250 149 12616.35 88.10 54501.65 88888.00 2016-05-28 15:32:07.375 149 12616.40 88.10 54501.65 88888.00 2016-05-28 15:32:07.500 149 12616.42 88.08 54501.65 88888.00 2016-05-28 15:32:07.625 149 12616.42 88.10 54501.62 88888.00 2016-05-28 15:32:07.750 149 12616.38 88.10 54501.68 88888.00 2016-05-28 15:32:07.875 149 12616.33 88.10 54501.68 88888.00 2016-05-28 15:32:08.000 149 12616.27 88.10 54501.68 88888.00 2016-05-28 15:32:08.125 149 12616.33 88.05 54501.68 88888.00 2016-05-28 15:32:08.250 149 12616.35 88.05 54501.68 88888.00 2016-05-28 15:32:08.375 149 12616.38 88.08 54501.68 88888.00 2016-05-28 15:32:08.500 149 12616.40 88.08 54501.68 88888.00 2016-05-28 15:32:08.625 149 12616.42 88.08 54501.65 88888.00 2016-05-28 15:32:08.750 149 12616.42 88.10 54501.65 88888.00 2016-05-28 15:32:08.875 149 12616.45 88.10 54501.65 88888.00 2016-05-28 15:32:09.000 149 12616.40 88.08 54501.62 88888.00 2016-05-28 15:32:09.125 149 12616.38 88.08 54501.65 88888.00 2016-05-28 15:32:09.250 149 12616.35 88.10 54501.65 88888.00 2016-05-28 15:32:09.375 149 12616.35 88.10 54501.65 88888.00 2016-05-28 15:32:09.500 149 12616.33 88.10 54501.65 88888.00 2016-05-28 15:32:09.625 149 12616.33 88.15 54501.65 88888.00 2016-05-28 15:32:09.750 149 12616.35 88.12 54501.65 88888.00 2016-05-28 15:32:09.875 149 12616.35 88.12 54501.65 88888.00 2016-05-28 15:32:10.000 149 12616.38 88.12 54501.65 88888.00 2016-05-28 15:32:10.125 149 12616.40 88.15 54501.65 88888.00 2016-05-28 15:32:10.250 149 12616.35 88.10 54501.65 88888.00 2016-05-28 15:32:10.375 149 12616.30 88.12 54501.65 88888.00 2016-05-28 15:32:10.500 149 12616.27 88.10 54501.68 88888.00 2016-05-28 15:32:10.625 149 12616.30 88.12 54501.62 88888.00 2016-05-28 15:32:10.750 149 12616.33 88.12 54501.65 88888.00 2016-05-28 15:32:10.875 149 12616.38 88.12 54501.62 88888.00 2016-05-28 15:32:11.000 149 12616.33 88.10 54501.65 88888.00 2016-05-28 15:32:11.125 149 12616.35 88.12 54501.65 88888.00 2016-05-28 15:32:11.250 149 12616.38 88.15 54501.68 88888.00 2016-05-28 15:32:11.375 149 12616.40 88.15 54501.65 88888.00 2016-05-28 15:32:11.500 149 12616.38 88.15 54501.62 88888.00 2016-05-28 15:32:11.625 149 12616.38 88.15 54501.62 88888.00 2016-05-28 15:32:11.750 149 12616.38 88.17 54501.65 88888.00 2016-05-28 15:32:11.875 149 12616.38 88.15 54501.62 88888.00 2016-05-28 15:32:12.000 149 12616.45 88.12 54501.60 88888.00 2016-05-28 15:32:12.125 149 12616.48 88.10 54501.62 88888.00 2016-05-28 15:32:12.250 149 12616.42 88.12 54501.62 88888.00 2016-05-28 15:32:12.375 149 12616.35 88.15 54501.65 88888.00 2016-05-28 15:32:12.500 149 12616.27 88.15 54501.62 88888.00 2016-05-28 15:32:12.625 149 12616.35 88.15 54501.65 88888.00 2016-05-28 15:32:12.750 149 12616.38 88.17 54501.65 88888.00 2016-05-28 15:32:12.875 149 12616.33 88.17 54501.65 88888.00 2016-05-28 15:32:13.000 149 12616.27 88.17 54501.65 88888.00 2016-05-28 15:32:13.125 149 12616.27 88.22 54501.62 88888.00 2016-05-28 15:32:13.250 149 12616.25 88.20 54501.65 88888.00 2016-05-28 15:32:13.375 149 12616.27 88.22 54501.62 88888.00 2016-05-28 15:32:13.500 149 12616.27 88.25 54501.62 88888.00 2016-05-28 15:32:13.625 149 12616.30 88.25 54501.65 88888.00 2016-05-28 15:32:13.750 149 12616.23 88.28 54501.65 88888.00 2016-05-28 15:32:13.875 149 12616.25 88.30 54501.62 88888.00 2016-05-28 15:32:14.000 149 12616.30 88.28 54501.62 88888.00 2016-05-28 15:32:14.125 149 12616.35 88.28 54501.62 88888.00 2016-05-28 15:32:14.250 149 12616.38 88.28 54501.62 88888.00 2016-05-28 15:32:14.375 149 12616.38 88.28 54501.65 88888.00 2016-05-28 15:32:14.500 149 12616.35 88.28 54501.65 88888.00 2016-05-28 15:32:14.625 149 12616.30 88.33 54501.65 88888.00 2016-05-28 15:32:14.750 149 12616.40 88.35 54501.65 88888.00 2016-05-28 15:32:14.875 149 12616.42 88.35 54501.62 88888.00 2016-05-28 15:32:15.000 149 12616.38 88.33 54501.62 88888.00 2016-05-28 15:32:15.125 149 12616.42 88.33 54501.62 88888.00 2016-05-28 15:32:15.250 149 12616.42 88.33 54501.60 88888.00 2016-05-28 15:32:15.375 149 12616.40 88.35 54501.62 88888.00 2016-05-28 15:32:15.500 149 12616.42 88.40 54501.62 88888.00 2016-05-28 15:32:15.625 149 12616.38 88.35 54501.65 88888.00 2016-05-28 15:32:15.750 149 12616.33 88.35 54501.62 88888.00 2016-05-28 15:32:15.875 149 12616.35 88.38 54501.62 88888.00 2016-05-28 15:32:16.000 149 12616.40 88.35 54501.60 88888.00 2016-05-28 15:32:16.125 149 12616.45 88.35 54501.60 88888.00 2016-05-28 15:32:16.250 149 12616.48 88.38 54501.60 88888.00 2016-05-28 15:32:16.375 149 12616.48 88.38 54501.60 88888.00 2016-05-28 15:32:16.500 149 12616.50 88.35 54501.60 88888.00 2016-05-28 15:32:16.625 149 12616.42 88.35 54501.60 88888.00 2016-05-28 15:32:16.750 149 12616.40 88.35 54501.60 88888.00 2016-05-28 15:32:16.875 149 12616.45 88.35 54501.60 88888.00 2016-05-28 15:32:17.000 149 12616.50 88.35 54501.57 88888.00 2016-05-28 15:32:17.125 149 12616.45 88.38 54501.60 88888.00 2016-05-28 15:32:17.250 149 12616.42 88.38 54501.57 88888.00 2016-05-28 15:32:17.375 149 12616.48 88.38 54501.55 88888.00 2016-05-28 15:32:17.500 149 12616.50 88.38 54501.53 88888.00 2016-05-28 15:32:17.625 149 12616.50 88.35 54501.53 88888.00 2016-05-28 15:32:17.750 149 12616.58 88.35 54501.55 88888.00 2016-05-28 15:32:17.875 149 12616.60 88.40 54501.55 88888.00 2016-05-28 15:32:18.000 149 12616.58 88.38 54501.55 88888.00 2016-05-28 15:32:18.125 149 12616.52 88.38 54501.55 88888.00 2016-05-28 15:32:18.250 149 12616.50 88.38 54501.55 88888.00 2016-05-28 15:32:18.375 149 12616.60 88.38 54501.55 88888.00 2016-05-28 15:32:18.500 149 12616.73 88.40 54501.55 88888.00 2016-05-28 15:32:18.625 149 12616.77 88.40 54501.55 88888.00 2016-05-28 15:32:18.750 149 12616.73 88.45 54501.53 88888.00 2016-05-28 15:32:18.875 149 12616.73 88.38 54501.55 88888.00 2016-05-28 15:32:19.000 149 12616.75 88.40 54501.55 88888.00 2016-05-28 15:32:19.125 149 12616.70 88.40 54501.53 88888.00 2016-05-28 15:32:19.250 149 12616.67 88.40 54501.55 88888.00 2016-05-28 15:32:19.375 149 12616.73 88.40 54501.55 88888.00 2016-05-28 15:32:19.500 149 12616.77 88.45 54501.53 88888.00 2016-05-28 15:32:19.625 149 12616.80 88.45 54501.53 88888.00 2016-05-28 15:32:19.750 149 12616.88 88.40 54501.50 88888.00 2016-05-28 15:32:19.875 149 12616.90 88.40 54501.50 88888.00 2016-05-28 15:32:20.000 149 12616.90 88.42 54501.50 88888.00 2016-05-28 15:32:20.125 149 12616.88 88.40 54501.53 88888.00 2016-05-28 15:32:20.250 149 12616.83 88.42 54501.53 88888.00 2016-05-28 15:32:20.375 149 12616.80 88.42 54501.50 88888.00 2016-05-28 15:32:20.500 149 12616.88 88.42 54501.53 88888.00 2016-05-28 15:32:20.625 149 12616.98 88.42 54501.50 88888.00 2016-05-28 15:32:20.750 149 12616.95 88.40 54501.47 88888.00 2016-05-28 15:32:20.875 149 12616.95 88.42 54501.45 88888.00 2016-05-28 15:32:21.000 149 12616.98 88.42 54501.47 88888.00 2016-05-28 15:32:21.125 149 12616.92 88.42 54501.50 88888.00 2016-05-28 15:32:21.250 149 12616.98 88.40 54501.50 88888.00 2016-05-28 15:32:21.375 149 12617.08 88.42 54501.50 88888.00 2016-05-28 15:32:21.500 149 12617.08 88.42 54501.47 88888.00 2016-05-28 15:32:21.625 149 12617.08 88.40 54501.47 88888.00 2016-05-28 15:32:21.750 149 12617.10 88.42 54501.47 88888.00 2016-05-28 15:32:21.875 149 12617.12 88.42 54501.47 88888.00 2016-05-28 15:32:22.000 149 12617.12 88.45 54501.45 88888.00 2016-05-28 15:32:22.125 149 12617.12 88.45 54501.47 88888.00 2016-05-28 15:32:22.250 149 12617.10 88.40 54501.47 88888.00 2016-05-28 15:32:22.375 149 12617.12 88.40 54501.47 88888.00 2016-05-28 15:32:22.500 149 12617.12 88.42 54501.45 88888.00 2016-05-28 15:32:22.625 149 12617.17 88.42 54501.45 88888.00 2016-05-28 15:32:22.750 149 12617.23 88.45 54501.45 88888.00 2016-05-28 15:32:22.875 149 12617.17 88.42 54501.45 88888.00 2016-05-28 15:32:23.000 149 12617.10 88.42 54501.43 88888.00 2016-05-28 15:32:23.125 149 12617.10 88.47 54501.43 88888.00 2016-05-28 15:32:23.250 149 12617.17 88.45 54501.45 88888.00 2016-05-28 15:32:23.375 149 12617.20 88.45 54501.45 88888.00 2016-05-28 15:32:23.500 149 12617.12 88.45 54501.43 88888.00 2016-05-28 15:32:23.625 149 12617.10 88.45 54501.47 88888.00 2016-05-28 15:32:23.750 149 12617.15 88.45 54501.45 88888.00 2016-05-28 15:32:23.875 149 12617.15 88.45 54501.43 88888.00 2016-05-28 15:32:24.000 149 12617.15 88.42 54501.40 88888.00 2016-05-28 15:32:24.125 149 12617.12 88.42 54501.43 88888.00 2016-05-28 15:32:24.250 149 12617.12 88.40 54501.45 88888.00 2016-05-28 15:32:24.375 149 12617.15 88.40 54501.45 88888.00 2016-05-28 15:32:24.500 149 12617.20 88.40 54501.43 88888.00 2016-05-28 15:32:24.625 149 12617.27 88.42 54501.43 88888.00 2016-05-28 15:32:24.750 149 12617.30 88.42 54501.45 88888.00 2016-05-28 15:32:24.875 149 12617.30 88.45 54501.45 88888.00 2016-05-28 15:32:25.000 149 12617.23 88.45 54501.45 88888.00 2016-05-28 15:32:25.125 149 12617.23 88.45 54501.47 88888.00 2016-05-28 15:32:25.250 149 12617.25 88.40 54501.43 88888.00 2016-05-28 15:32:25.375 149 12617.23 88.40 54501.43 88888.00 2016-05-28 15:32:25.500 149 12617.23 88.40 54501.43 88888.00 2016-05-28 15:32:25.625 149 12617.25 88.38 54501.47 88888.00 2016-05-28 15:32:25.750 149 12617.23 88.40 54501.45 88888.00 2016-05-28 15:32:25.875 149 12617.23 88.38 54501.45 88888.00 2016-05-28 15:32:26.000 149 12617.25 88.38 54501.43 88888.00 2016-05-28 15:32:26.125 149 12617.25 88.40 54501.45 88888.00 2016-05-28 15:32:26.250 149 12617.23 88.45 54501.47 88888.00 2016-05-28 15:32:26.375 149 12617.23 88.45 54501.47 88888.00 2016-05-28 15:32:26.500 149 12617.23 88.42 54501.45 88888.00 2016-05-28 15:32:26.625 149 12617.25 88.42 54501.45 88888.00 2016-05-28 15:32:26.750 149 12617.25 88.42 54501.45 88888.00 2016-05-28 15:32:26.875 149 12617.25 88.40 54501.47 88888.00 2016-05-28 15:32:27.000 149 12617.25 88.40 54501.47 88888.00 2016-05-28 15:32:27.125 149 12617.20 88.42 54501.50 88888.00 2016-05-28 15:32:27.250 149 12617.15 88.38 54501.47 88888.00 2016-05-28 15:32:27.375 149 12617.17 88.38 54501.43 88888.00 2016-05-28 15:32:27.500 149 12617.20 88.40 54501.47 88888.00 2016-05-28 15:32:27.625 149 12617.20 88.42 54501.47 88888.00 2016-05-28 15:32:27.750 149 12617.15 88.42 54501.47 88888.00 2016-05-28 15:32:27.875 149 12617.10 88.40 54501.47 88888.00 2016-05-28 15:32:28.000 149 12617.10 88.40 54501.45 88888.00 2016-05-28 15:32:28.125 149 12617.08 88.42 54501.45 88888.00 2016-05-28 15:32:28.250 149 12617.02 88.40 54501.47 88888.00 2016-05-28 15:32:28.375 149 12617.10 88.42 54501.47 88888.00 2016-05-28 15:32:28.500 149 12617.08 88.42 54501.47 88888.00 2016-05-28 15:32:28.625 149 12617.08 88.45 54501.47 88888.00 2016-05-28 15:32:28.750 149 12617.10 88.45 54501.47 88888.00 2016-05-28 15:32:28.875 149 12617.08 88.45 54501.50 88888.00 2016-05-28 15:32:29.000 149 12617.10 88.42 54501.47 88888.00 2016-05-28 15:32:29.125 149 12617.12 88.45 54501.45 88888.00 2016-05-28 15:32:29.250 149 12617.08 88.47 54501.50 88888.00 2016-05-28 15:32:29.375 149 12617.05 88.50 54501.47 88888.00 2016-05-28 15:32:29.500 149 12617.05 88.47 54501.50 88888.00 2016-05-28 15:32:29.625 149 12617.12 88.47 54501.47 88888.00 2016-05-28 15:32:29.750 149 12617.12 88.47 54501.47 88888.00 2016-05-28 15:32:29.875 149 12617.08 88.47 54501.50 88888.00 2016-05-28 15:32:30.000 149 12617.00 88.45 54501.47 88888.00 2016-05-28 15:32:30.125 149 12616.95 88.50 54501.47 88888.00 2016-05-28 15:32:30.250 149 12616.95 88.47 54501.47 88888.00 2016-05-28 15:32:30.375 149 12617.02 88.50 54501.47 88888.00 2016-05-28 15:32:30.500 149 12617.02 88.50 54501.50 88888.00 2016-05-28 15:32:30.625 149 12617.08 88.47 54501.47 88888.00 2016-05-28 15:32:30.750 149 12617.05 88.50 54501.50 88888.00 2016-05-28 15:32:30.875 149 12616.98 88.45 54501.47 88888.00 2016-05-28 15:32:31.000 149 12616.95 88.47 54501.50 88888.00 2016-05-28 15:32:31.125 149 12617.00 88.50 54501.50 88888.00 2016-05-28 15:32:31.250 149 12617.00 88.47 54501.53 88888.00 2016-05-28 15:32:31.375 149 12616.98 88.47 54501.53 88888.00 2016-05-28 15:32:31.500 149 12616.95 88.47 54501.55 88888.00 2016-05-28 15:32:31.625 149 12616.95 88.50 54501.55 88888.00 2016-05-28 15:32:31.750 149 12616.98 88.50 54501.53 88888.00 2016-05-28 15:32:31.875 149 12616.95 88.50 54501.55 88888.00 2016-05-28 15:32:32.000 149 12617.00 88.50 54501.53 88888.00 2016-05-28 15:32:32.125 149 12616.98 88.50 54501.53 88888.00 2016-05-28 15:32:32.250 149 12616.90 88.50 54501.50 88888.00 2016-05-28 15:32:32.375 149 12616.88 88.50 54501.50 88888.00 2016-05-28 15:32:32.500 149 12616.90 88.53 54501.53 88888.00 2016-05-28 15:32:32.625 149 12616.95 88.53 54501.55 88888.00 2016-05-28 15:32:32.750 149 12616.90 88.53 54501.55 88888.00 2016-05-28 15:32:32.875 149 12616.88 88.53 54501.53 88888.00 2016-05-28 15:32:33.000 149 12616.85 88.53 54501.53 88888.00 2016-05-28 15:32:33.125 149 12616.88 88.53 54501.53 88888.00 2016-05-28 15:32:33.250 149 12616.85 88.55 54501.53 88888.00 2016-05-28 15:32:33.375 149 12616.85 88.58 54501.53 88888.00 2016-05-28 15:32:33.500 149 12616.80 88.58 54501.53 88888.00 2016-05-28 15:32:33.625 149 12616.80 88.55 54501.53 88888.00 2016-05-28 15:32:33.750 149 12616.92 88.60 54501.53 88888.00 2016-05-28 15:32:33.875 149 12616.98 88.60 54501.53 88888.00 2016-05-28 15:32:34.000 149 12616.90 88.58 54501.53 88888.00 2016-05-28 15:32:34.125 149 12616.88 88.60 54501.57 88888.00 2016-05-28 15:32:34.250 149 12616.83 88.60 54501.55 88888.00 2016-05-28 15:32:34.375 149 12616.83 88.60 54501.53 88888.00 2016-05-28 15:32:34.500 149 12616.85 88.60 54501.53 88888.00 2016-05-28 15:32:34.625 149 12616.90 88.60 54501.53 88888.00 2016-05-28 15:32:34.750 149 12616.90 88.58 54501.53 88888.00 2016-05-28 15:32:34.875 149 12616.85 88.58 54501.50 88888.00 2016-05-28 15:32:35.000 149 12616.88 88.60 54501.53 88888.00 2016-05-28 15:32:35.125 149 12616.90 88.60 54501.53 88888.00 2016-05-28 15:32:35.250 149 12616.92 88.60 54501.53 88888.00 2016-05-28 15:32:35.375 149 12616.90 88.62 54501.53 88888.00 2016-05-28 15:32:35.500 149 12616.90 88.62 54501.53 88888.00 2016-05-28 15:32:35.625 149 12616.88 88.62 54501.55 88888.00 2016-05-28 15:32:35.750 149 12616.85 88.62 54501.55 88888.00 2016-05-28 15:32:35.875 149 12616.90 88.62 54501.53 88888.00 2016-05-28 15:32:36.000 149 12616.92 88.62 54501.53 88888.00 2016-05-28 15:32:36.125 149 12616.92 88.65 54501.53 88888.00 2016-05-28 15:32:36.250 149 12616.88 88.65 54501.55 88888.00 2016-05-28 15:32:36.375 149 12616.92 88.65 54501.55 88888.00 2016-05-28 15:32:36.500 149 12616.88 88.67 54501.55 88888.00 2016-05-28 15:32:36.625 149 12616.88 88.67 54501.53 88888.00 2016-05-28 15:32:36.750 149 12616.90 88.67 54501.53 88888.00 2016-05-28 15:32:36.875 149 12616.95 88.67 54501.53 88888.00 2016-05-28 15:32:37.000 149 12616.92 88.65 54501.50 88888.00 2016-05-28 15:32:37.125 149 12617.00 88.65 54501.53 88888.00 2016-05-28 15:32:37.250 149 12616.98 88.65 54501.55 88888.00 2016-05-28 15:32:37.375 149 12616.95 88.67 54501.53 88888.00 2016-05-28 15:32:37.500 149 12616.92 88.70 54501.53 88888.00 2016-05-28 15:32:37.625 149 12616.92 88.67 54501.53 88888.00 2016-05-28 15:32:37.750 149 12616.92 88.67 54501.53 88888.00 2016-05-28 15:32:37.875 149 12616.95 88.70 54501.55 88888.00 2016-05-28 15:32:38.000 149 12616.98 88.67 54501.53 88888.00 2016-05-28 15:32:38.125 149 12617.02 88.65 54501.50 88888.00 2016-05-28 15:32:38.250 149 12617.08 88.65 54501.50 88888.00 2016-05-28 15:32:38.375 149 12617.02 88.67 54501.53 88888.00 2016-05-28 15:32:38.500 149 12616.95 88.67 54501.53 88888.00 2016-05-28 15:32:38.625 149 12616.95 88.67 54501.50 88888.00 2016-05-28 15:32:38.750 149 12616.92 88.65 54501.53 88888.00 2016-05-28 15:32:38.875 149 12616.95 88.65 54501.55 88888.00 2016-05-28 15:32:39.000 149 12616.85 88.62 54501.53 88888.00 2016-05-28 15:32:39.125 149 12616.83 88.62 54501.50 88888.00 2016-05-28 15:32:39.250 149 12616.88 88.65 54501.53 88888.00 2016-05-28 15:32:39.375 149 12616.88 88.65 54501.53 88888.00 2016-05-28 15:32:39.500 149 12616.92 88.62 54501.53 88888.00 2016-05-28 15:32:39.625 149 12616.90 88.62 54501.53 88888.00 2016-05-28 15:32:39.750 149 12616.92 88.62 54501.53 88888.00 2016-05-28 15:32:39.875 149 12616.92 88.62 54501.55 88888.00 2016-05-28 15:32:40.000 149 12616.88 88.62 54501.50 88888.00 2016-05-28 15:32:40.125 149 12616.90 88.60 54501.50 88888.00 2016-05-28 15:32:40.250 149 12616.92 88.58 54501.50 88888.00 2016-05-28 15:32:40.375 149 12616.92 88.60 54501.53 88888.00 2016-05-28 15:32:40.500 149 12616.90 88.60 54501.53 88888.00 2016-05-28 15:32:40.625 149 12616.90 88.60 54501.50 88888.00 2016-05-28 15:32:40.750 149 12616.92 88.60 54501.50 88888.00 2016-05-28 15:32:40.875 149 12616.95 88.60 54501.53 88888.00 2016-05-28 15:32:41.000 149 12616.90 88.60 54501.53 88888.00 2016-05-28 15:32:41.125 149 12616.85 88.62 54501.53 88888.00 2016-05-28 15:32:41.250 149 12616.95 88.65 54501.50 88888.00 2016-05-28 15:32:41.375 149 12617.00 88.65 54501.50 88888.00 2016-05-28 15:32:41.500 149 12616.95 88.65 54501.50 88888.00 2016-05-28 15:32:41.625 149 12616.95 88.62 54501.53 88888.00 2016-05-28 15:32:41.750 149 12617.00 88.62 54501.50 88888.00 2016-05-28 15:32:41.875 149 12616.98 88.65 54501.47 88888.00 2016-05-28 15:32:42.000 149 12616.90 88.60 54501.47 88888.00 2016-05-28 15:32:42.125 149 12616.85 88.60 54501.50 88888.00 2016-05-28 15:32:42.250 149 12616.90 88.58 54501.47 88888.00 2016-05-28 15:32:42.375 149 12616.98 88.62 54501.47 88888.00 2016-05-28 15:32:42.500 149 12616.98 88.65 54501.47 88888.00 2016-05-28 15:32:42.625 149 12616.98 88.65 54501.53 88888.00 2016-05-28 15:32:42.750 149 12616.95 88.67 54501.55 88888.00 2016-05-28 15:32:42.875 149 12616.92 88.65 54501.55 88888.00 2016-05-28 15:32:43.000 149 12616.98 88.62 54501.53 88888.00 2016-05-28 15:32:43.125 149 12617.00 88.62 54501.53 88888.00 2016-05-28 15:32:43.250 149 12617.02 88.60 54501.53 88888.00 2016-05-28 15:32:43.375 149 12617.00 88.60 54501.53 88888.00 2016-05-28 15:32:43.500 149 12616.95 88.60 54501.53 88888.00 2016-05-28 15:32:43.625 149 12616.92 88.60 54501.53 88888.00 2016-05-28 15:32:43.750 149 12616.95 88.60 54501.53 88888.00 2016-05-28 15:32:43.875 149 12616.95 88.60 54501.55 88888.00 2016-05-28 15:32:44.000 149 12616.98 88.62 54501.53 88888.00 2016-05-28 15:32:44.125 149 12617.02 88.65 54501.53 88888.00 2016-05-28 15:32:44.250 149 12616.98 88.62 54501.53 88888.00 2016-05-28 15:32:44.375 149 12616.95 88.62 54501.53 88888.00 2016-05-28 15:32:44.500 149 12616.98 88.58 54501.53 88888.00 2016-05-28 15:32:44.625 149 12616.98 88.58 54501.53 88888.00 2016-05-28 15:32:44.750 149 12617.00 88.60 54501.53 88888.00 2016-05-28 15:32:44.875 149 12617.05 88.62 54501.53 88888.00 2016-05-28 15:32:45.000 149 12617.00 88.60 54501.50 88888.00 2016-05-28 15:32:45.125 149 12616.95 88.58 54501.50 88888.00 2016-05-28 15:32:45.250 149 12616.95 88.58 54501.50 88888.00 2016-05-28 15:32:45.375 149 12616.98 88.60 54501.53 88888.00 2016-05-28 15:32:45.500 149 12617.00 88.62 54501.53 88888.00 2016-05-28 15:32:45.625 149 12617.02 88.58 54501.53 88888.00 2016-05-28 15:32:45.750 149 12617.02 88.62 54501.55 88888.00 2016-05-28 15:32:45.875 149 12617.00 88.60 54501.53 88888.00 2016-05-28 15:32:46.000 149 12617.00 88.58 54501.53 88888.00 2016-05-28 15:32:46.125 149 12617.02 88.60 54501.53 88888.00 2016-05-28 15:32:46.250 149 12616.98 88.60 54501.53 88888.00 2016-05-28 15:32:46.375 149 12616.98 88.60 54501.50 88888.00 2016-05-28 15:32:46.500 149 12616.98 88.60 54501.50 88888.00 2016-05-28 15:32:46.625 149 12617.02 88.60 54501.53 88888.00 2016-05-28 15:32:46.750 149 12617.05 88.60 54501.53 88888.00 2016-05-28 15:32:46.875 149 12617.05 88.62 54501.50 88888.00 2016-05-28 15:32:47.000 149 12617.05 88.67 54501.50 88888.00 2016-05-28 15:32:47.125 149 12617.10 88.62 54501.53 88888.00 2016-05-28 15:32:47.250 149 12617.10 88.62 54501.50 88888.00 2016-05-28 15:32:47.375 149 12617.05 88.60 54501.50 88888.00 2016-05-28 15:32:47.500 149 12617.05 88.62 54501.50 88888.00 2016-05-28 15:32:47.625 149 12617.15 88.65 54501.50 88888.00 2016-05-28 15:32:47.750 149 12617.20 88.65 54501.50 88888.00 2016-05-28 15:32:47.875 149 12617.17 88.62 54501.50 88888.00 2016-05-28 15:32:48.000 149 12617.17 88.60 54501.50 88888.00 2016-05-28 15:32:48.125 149 12617.17 88.65 54501.47 88888.00 2016-05-28 15:32:48.250 149 12617.15 88.62 54501.50 88888.00 2016-05-28 15:32:48.375 149 12617.15 88.67 54501.50 88888.00 2016-05-28 15:32:48.500 149 12617.17 88.72 54501.50 88888.00 2016-05-28 15:32:48.625 149 12617.23 88.70 54501.50 88888.00 2016-05-28 15:32:48.750 149 12617.25 88.70 54501.50 88888.00 2016-05-28 15:32:48.875 149 12617.17 88.70 54501.50 88888.00 2016-05-28 15:32:49.000 149 12617.20 88.70 54501.50 88888.00 2016-05-28 15:32:49.125 149 12617.23 88.72 54501.53 88888.00 2016-05-28 15:32:49.250 149 12617.23 88.75 54501.53 88888.00 2016-05-28 15:32:49.375 149 12617.25 88.75 54501.53 88888.00 2016-05-28 15:32:49.500 149 12617.27 88.72 54501.47 88888.00 2016-05-28 15:32:49.625 149 12617.27 88.70 54501.47 88888.00 2016-05-28 15:32:49.750 149 12617.25 88.72 54501.50 88888.00 2016-05-28 15:32:49.875 149 12617.25 88.72 54501.47 88888.00 2016-05-28 15:32:50.000 149 12617.27 88.72 54501.50 88888.00 2016-05-28 15:32:50.125 149 12617.30 88.75 54501.50 88888.00 2016-05-28 15:32:50.250 149 12617.27 88.75 54501.50 88888.00 2016-05-28 15:32:50.375 149 12617.27 88.78 54501.50 88888.00 2016-05-28 15:32:50.500 149 12617.35 88.78 54501.50 88888.00 2016-05-28 15:32:50.625 149 12617.40 88.80 54501.50 88888.00 2016-05-28 15:32:50.750 149 12617.40 88.80 54501.50 88888.00 2016-05-28 15:32:50.875 149 12617.42 88.80 54501.50 88888.00 2016-05-28 15:32:51.000 149 12617.50 88.83 54501.50 88888.00 2016-05-28 15:32:51.125 149 12617.48 88.80 54501.50 88888.00 2016-05-28 15:32:51.250 149 12617.40 88.80 54501.47 88888.00 2016-05-28 15:32:51.375 149 12617.42 88.83 54501.47 88888.00 2016-05-28 15:32:51.500 149 12617.50 88.83 54501.47 88888.00 2016-05-28 15:32:51.625 149 12617.50 88.80 54501.47 88888.00 2016-05-28 15:32:51.750 149 12617.48 88.80 54501.47 88888.00 2016-05-28 15:32:51.875 149 12617.48 88.85 54501.50 88888.00 2016-05-28 15:32:52.000 149 12617.45 88.83 54501.47 88888.00 2016-05-28 15:32:52.125 149 12617.50 88.80 54501.47 88888.00 2016-05-28 15:32:52.250 149 12617.48 88.83 54501.47 88888.00 2016-05-28 15:32:52.375 149 12617.45 88.83 54501.47 88888.00 2016-05-28 15:32:52.500 149 12617.42 88.83 54501.47 88888.00 2016-05-28 15:32:52.625 149 12617.48 88.83 54501.47 88888.00 2016-05-28 15:32:52.750 149 12617.55 88.85 54501.47 88888.00 2016-05-28 15:32:52.875 149 12617.52 88.83 54501.47 88888.00 2016-05-28 15:32:53.000 149 12617.48 88.85 54501.50 88888.00 2016-05-28 15:32:53.125 149 12617.52 88.88 54501.50 88888.00 2016-05-28 15:32:53.250 149 12617.50 88.88 54501.50 88888.00 2016-05-28 15:32:53.375 149 12617.52 88.88 54501.47 88888.00 2016-05-28 15:32:53.500 149 12617.62 88.90 54501.47 88888.00 2016-05-28 15:32:53.625 149 12617.62 88.92 54501.45 88888.00 2016-05-28 15:32:53.750 149 12617.60 88.92 54501.45 88888.00 2016-05-28 15:32:53.875 149 12617.58 88.92 54501.47 88888.00 2016-05-28 15:32:54.000 149 12617.55 88.90 54501.47 88888.00 2016-05-28 15:32:54.125 149 12617.55 88.92 54501.47 88888.00 2016-05-28 15:32:54.250 149 12617.52 88.95 54501.47 88888.00 2016-05-28 15:32:54.375 149 12617.52 88.92 54501.50 88888.00 2016-05-28 15:32:54.500 149 12617.50 89.00 54501.50 88888.00 2016-05-28 15:32:54.625 149 12617.55 89.00 54501.50 88888.00 2016-05-28 15:32:54.750 149 12617.55 88.97 54501.50 88888.00 2016-05-28 15:32:54.875 149 12617.60 88.97 54501.53 88888.00 2016-05-28 15:32:55.000 149 12617.58 89.03 54501.50 88888.00 2016-05-28 15:32:55.125 149 12617.52 89.03 54501.50 88888.00 2016-05-28 15:32:55.250 149 12617.52 89.00 54501.50 88888.00 2016-05-28 15:32:55.375 149 12617.52 89.03 54501.50 88888.00 2016-05-28 15:32:55.500 149 12617.55 89.05 54501.53 88888.00 2016-05-28 15:32:55.625 149 12617.58 89.03 54501.53 88888.00 2016-05-28 15:32:55.750 149 12617.52 89.03 54501.53 88888.00 2016-05-28 15:32:55.875 149 12617.55 89.08 54501.53 88888.00 2016-05-28 15:32:56.000 149 12617.55 89.05 54501.50 88888.00 2016-05-28 15:32:56.125 149 12617.55 89.08 54501.47 88888.00 2016-05-28 15:32:56.250 149 12617.55 89.05 54501.45 88888.00 2016-05-28 15:32:56.375 149 12617.55 89.08 54501.45 88888.00 2016-05-28 15:32:56.500 149 12617.55 89.08 54501.45 88888.00 2016-05-28 15:32:56.625 149 12617.55 89.10 54501.47 88888.00 2016-05-28 15:32:56.750 149 12617.52 89.10 54501.47 88888.00 2016-05-28 15:32:56.875 149 12617.55 89.12 54501.45 88888.00 2016-05-28 15:32:57.000 149 12617.52 89.08 54501.45 88888.00 2016-05-28 15:32:57.125 149 12617.52 89.10 54501.45 88888.00 2016-05-28 15:32:57.250 149 12617.52 89.10 54501.50 88888.00 2016-05-28 15:32:57.375 149 12617.52 89.08 54501.50 88888.00 2016-05-28 15:32:57.500 149 12617.50 89.08 54501.50 88888.00 2016-05-28 15:32:57.625 149 12617.50 89.08 54501.47 88888.00 2016-05-28 15:32:57.750 149 12617.58 89.08 54501.47 88888.00 2016-05-28 15:32:57.875 149 12617.62 89.08 54501.50 88888.00 2016-05-28 15:32:58.000 149 12617.60 89.10 54501.50 88888.00 2016-05-28 15:32:58.125 149 12617.52 89.08 54501.53 88888.00 2016-05-28 15:32:58.250 149 12617.50 89.00 54501.53 88888.00 2016-05-28 15:32:58.375 149 12617.58 89.05 54501.53 88888.00 2016-05-28 15:32:58.500 149 12617.60 89.08 54501.50 88888.00 2016-05-28 15:32:58.625 149 12617.55 89.05 54501.47 88888.00 2016-05-28 15:32:58.750 149 12617.52 89.03 54501.50 88888.00 2016-05-28 15:32:58.875 149 12617.52 89.03 54501.53 88888.00 2016-05-28 15:32:59.000 149 12617.55 89.03 54501.53 88888.00 2016-05-28 15:32:59.125 149 12617.55 89.00 54501.53 88888.00 2016-05-28 15:32:59.250 149 12617.55 88.97 54501.53 88888.00 2016-05-28 15:32:59.375 149 12617.55 89.00 54501.50 88888.00 2016-05-28 15:32:59.500 149 12617.58 89.03 54501.53 88888.00 2016-05-28 15:32:59.625 149 12617.62 89.03 54501.50 88888.00 2016-05-28 15:32:59.750 149 12617.60 89.03 54501.50 88888.00 2016-05-28 15:32:59.875 149 12617.52 89.05 54501.53 88888.00 2016-05-28 15:33:00.000 149 12617.52 89.05 54501.53 88888.00 2016-05-28 15:33:00.125 149 12617.52 89.03 54501.53 88888.00 2016-05-28 15:33:00.250 149 12617.48 89.00 54501.53 88888.00 2016-05-28 15:33:00.375 149 12617.48 89.03 54501.53 88888.00 2016-05-28 15:33:00.500 149 12617.58 89.03 54501.55 88888.00 2016-05-28 15:33:00.625 149 12617.62 89.00 54501.55 88888.00 2016-05-28 15:33:00.750 149 12617.62 89.00 54501.53 88888.00 2016-05-28 15:33:00.875 149 12617.58 88.97 54501.55 88888.00 2016-05-28 15:33:01.000 149 12617.52 88.97 54501.55 88888.00 2016-05-28 15:33:01.125 149 12617.50 88.97 54501.55 88888.00 2016-05-28 15:33:01.250 149 12617.50 88.95 54501.55 88888.00 2016-05-28 15:33:01.375 149 12617.50 88.92 54501.55 88888.00 2016-05-28 15:33:01.500 149 12617.50 88.95 54501.55 88888.00 2016-05-28 15:33:01.625 149 12617.50 88.97 54501.57 88888.00 2016-05-28 15:33:01.750 149 12617.60 88.95 54501.55 88888.00 2016-05-28 15:33:01.875 149 12617.58 88.95 54501.55 88888.00 2016-05-28 15:33:02.000 149 12617.52 88.92 54501.55 88888.00 2016-05-28 15:33:02.125 149 12617.50 88.92 54501.57 88888.00 2016-05-28 15:33:02.250 149 12617.52 88.92 54501.60 88888.00 2016-05-28 15:33:02.375 149 12617.58 88.92 54501.57 88888.00 2016-05-28 15:33:02.500 149 12617.52 88.90 54501.57 88888.00 2016-05-28 15:33:02.625 149 12617.45 88.90 54501.57 88888.00 2016-05-28 15:33:02.750 149 12617.50 88.88 54501.57 88888.00 2016-05-28 15:33:02.875 149 12617.58 88.88 54501.55 88888.00 2016-05-28 15:33:03.000 149 12617.58 88.90 54501.55 88888.00 2016-05-28 15:33:03.125 149 12617.58 88.90 54501.55 88888.00 2016-05-28 15:33:03.250 149 12617.55 88.80 54501.55 88888.00 2016-05-28 15:33:03.375 149 12617.52 88.80 54501.55 88888.00 2016-05-28 15:33:03.500 149 12617.55 88.80 54501.55 88888.00 2016-05-28 15:33:03.625 149 12617.60 88.80 54501.55 88888.00 2016-05-28 15:33:03.750 149 12617.58 88.80 54501.55 88888.00 2016-05-28 15:33:03.875 149 12617.55 88.80 54501.55 88888.00 2016-05-28 15:33:04.000 149 12617.58 88.80 54501.55 88888.00 2016-05-28 15:33:04.125 149 12617.60 88.78 54501.57 88888.00 2016-05-28 15:33:04.250 149 12617.60 88.75 54501.57 88888.00 2016-05-28 15:33:04.375 149 12617.60 88.75 54501.57 88888.00 2016-05-28 15:33:04.500 149 12617.60 88.72 54501.57 88888.00 2016-05-28 15:33:04.625 149 12617.58 88.75 54501.57 88888.00 2016-05-28 15:33:04.750 149 12617.62 88.78 54501.55 88888.00 2016-05-28 15:33:04.875 149 12617.67 88.75 54501.55 88888.00 2016-05-28 15:33:05.000 149 12617.67 88.72 54501.55 88888.00 2016-05-28 15:33:05.125 149 12617.67 88.72 54501.60 88888.00 2016-05-28 15:33:05.250 149 12617.70 88.70 54501.55 88888.00 2016-05-28 15:33:05.375 149 12617.70 88.70 54501.55 88888.00 2016-05-28 15:33:05.500 149 12617.67 88.70 54501.55 88888.00 2016-05-28 15:33:05.625 149 12617.67 88.67 54501.55 88888.00 2016-05-28 15:33:05.750 149 12617.67 88.67 54501.53 88888.00 2016-05-28 15:33:05.875 149 12617.67 88.65 54501.55 88888.00 2016-05-28 15:33:06.000 149 12617.65 88.65 54501.55 88888.00 2016-05-28 15:33:06.125 149 12617.62 88.67 54501.55 88888.00 2016-05-28 15:33:06.250 149 12617.62 88.65 54501.57 88888.00 2016-05-28 15:33:06.375 149 12617.67 88.62 54501.55 88888.00 2016-05-28 15:33:06.500 149 12617.60 88.62 54501.55 88888.00 2016-05-28 15:33:06.625 149 12617.60 88.62 54501.57 88888.00 2016-05-28 15:33:06.750 149 12617.62 88.67 54501.57 88888.00 2016-05-28 15:33:06.875 149 12617.65 88.70 54501.60 88888.00 2016-05-28 15:33:07.000 149 12617.62 88.67 54501.55 88888.00 2016-05-28 15:33:07.125 149 12617.62 88.62 54501.55 88888.00 2016-05-28 15:33:07.250 149 12617.58 88.60 54501.57 88888.00 2016-05-28 15:33:07.375 149 12617.58 88.62 54501.57 88888.00 2016-05-28 15:33:07.500 149 12617.65 88.62 54501.57 88888.00 2016-05-28 15:33:07.625 149 12617.75 88.62 54501.55 88888.00 2016-05-28 15:33:07.750 149 12617.73 88.58 54501.55 88888.00 2016-05-28 15:33:07.875 149 12617.67 88.58 54501.55 88888.00 2016-05-28 15:33:08.000 149 12617.73 88.60 54501.55 88888.00 2016-05-28 15:33:08.125 149 12617.77 88.62 54501.57 88888.00 2016-05-28 15:33:08.250 149 12617.70 88.60 54501.55 88888.00 2016-05-28 15:33:08.375 149 12617.67 88.60 54501.55 88888.00 2016-05-28 15:33:08.500 149 12617.73 88.60 54501.55 88888.00 2016-05-28 15:33:08.625 149 12617.70 88.60 54501.55 88888.00 2016-05-28 15:33:08.750 149 12617.70 88.60 54501.57 88888.00 2016-05-28 15:33:08.875 149 12617.77 88.58 54501.55 88888.00 2016-05-28 15:33:09.000 149 12617.83 88.58 54501.55 88888.00 2016-05-28 15:33:09.125 149 12617.77 88.60 54501.57 88888.00 2016-05-28 15:33:09.250 149 12617.75 88.60 54501.57 88888.00 2016-05-28 15:33:09.375 149 12617.73 88.55 54501.57 88888.00 2016-05-28 15:33:09.500 149 12617.70 88.58 54501.57 88888.00 2016-05-28 15:33:09.625 149 12617.67 88.62 54501.57 88888.00 2016-05-28 15:33:09.750 149 12617.73 88.62 54501.57 88888.00 2016-05-28 15:33:09.875 149 12617.77 88.62 54501.55 88888.00 2016-05-28 15:33:10.000 149 12617.77 88.62 54501.55 88888.00 2016-05-28 15:33:10.125 149 12617.75 88.62 54501.55 88888.00 2016-05-28 15:33:10.250 149 12617.75 88.60 54501.55 88888.00 2016-05-28 15:33:10.375 149 12617.77 88.65 54501.53 88888.00 2016-05-28 15:33:10.500 149 12617.73 88.65 54501.55 88888.00 2016-05-28 15:33:10.625 149 12617.70 88.65 54501.55 88888.00 2016-05-28 15:33:10.750 149 12617.65 88.60 54501.55 88888.00 2016-05-28 15:33:10.875 149 12617.62 88.62 54501.55 88888.00 2016-05-28 15:33:11.000 149 12617.62 88.65 54501.53 88888.00 2016-05-28 15:33:11.125 149 12617.67 88.62 54501.53 88888.00 2016-05-28 15:33:11.250 149 12617.70 88.60 54501.55 88888.00 2016-05-28 15:33:11.375 149 12617.70 88.62 54501.55 88888.00 2016-05-28 15:33:11.500 149 12617.73 88.67 54501.57 88888.00 2016-05-28 15:33:11.625 149 12617.75 88.67 54501.57 88888.00 2016-05-28 15:33:11.750 149 12617.77 88.67 54501.57 88888.00 2016-05-28 15:33:11.875 149 12617.75 88.67 54501.57 88888.00 2016-05-28 15:33:12.000 149 12617.73 88.67 54501.57 88888.00 2016-05-28 15:33:12.125 149 12617.70 88.70 54501.57 88888.00 2016-05-28 15:33:12.250 149 12617.70 88.70 54501.55 88888.00 2016-05-28 15:33:12.375 149 12617.70 88.72 54501.55 88888.00 2016-05-28 15:33:12.500 149 12617.65 88.75 54501.57 88888.00 2016-05-28 15:33:12.625 149 12617.62 88.72 54501.57 88888.00 2016-05-28 15:33:12.750 149 12617.73 88.75 54501.60 88888.00 2016-05-28 15:33:12.875 149 12617.75 88.75 54501.60 88888.00 2016-05-28 15:33:13.000 149 12617.73 88.75 54501.60 88888.00 2016-05-28 15:33:13.125 149 12617.67 88.78 54501.57 88888.00 2016-05-28 15:33:13.250 149 12617.67 88.80 54501.57 88888.00 2016-05-28 15:33:13.375 149 12617.70 88.83 54501.57 88888.00 2016-05-28 15:33:13.500 149 12617.70 88.80 54501.57 88888.00 2016-05-28 15:33:13.625 149 12617.73 88.80 54501.57 88888.00 2016-05-28 15:33:13.750 149 12617.75 88.83 54501.57 88888.00 2016-05-28 15:33:13.875 149 12617.75 88.83 54501.60 88888.00 2016-05-28 15:33:14.000 149 12617.70 88.85 54501.57 88888.00 2016-05-28 15:33:14.125 149 12617.65 88.85 54501.57 88888.00 2016-05-28 15:33:14.250 149 12617.67 88.85 54501.60 88888.00 2016-05-28 15:33:14.375 149 12617.70 88.90 54501.57 88888.00 2016-05-28 15:33:14.500 149 12617.67 88.92 54501.60 88888.00 2016-05-28 15:33:14.625 149 12617.73 88.90 54501.60 88888.00 2016-05-28 15:33:14.750 149 12617.75 88.92 54501.57 88888.00 2016-05-28 15:33:14.875 149 12617.77 88.90 54501.57 88888.00 2016-05-28 15:33:15.000 149 12617.75 88.95 54501.57 88888.00 2016-05-28 15:33:15.125 149 12617.77 89.00 54501.57 88888.00 2016-05-28 15:33:15.250 149 12617.80 88.97 54501.57 88888.00 2016-05-28 15:33:15.375 149 12617.80 88.95 54501.57 88888.00 2016-05-28 15:33:15.500 149 12617.73 88.95 54501.57 88888.00 2016-05-28 15:33:15.625 149 12617.77 88.97 54501.57 88888.00 2016-05-28 15:33:15.750 149 12617.80 89.00 54501.60 88888.00 2016-05-28 15:33:15.875 149 12617.77 89.00 54501.60 88888.00 2016-05-28 15:33:16.000 149 12617.73 89.00 54501.60 88888.00 2016-05-28 15:33:16.125 149 12617.70 88.97 54501.60 88888.00 2016-05-28 15:33:16.250 149 12617.70 88.97 54501.57 88888.00 2016-05-28 15:33:16.375 149 12617.75 89.00 54501.57 88888.00 2016-05-28 15:33:16.500 149 12617.75 89.00 54501.55 88888.00 2016-05-28 15:33:16.625 149 12617.80 89.00 54501.55 88888.00 2016-05-28 15:33:16.750 149 12617.80 89.03 54501.55 88888.00 2016-05-28 15:33:16.875 149 12617.77 89.00 54501.57 88888.00 2016-05-28 15:33:17.000 149 12617.73 89.03 54501.55 88888.00 2016-05-28 15:33:17.125 149 12617.67 89.03 54501.55 88888.00 2016-05-28 15:33:17.250 149 12617.70 89.00 54501.55 88888.00 2016-05-28 15:33:17.375 149 12617.80 89.03 54501.53 88888.00 2016-05-28 15:33:17.500 149 12617.85 89.03 54501.55 88888.00 2016-05-28 15:33:17.625 149 12617.90 89.03 54501.53 88888.00 2016-05-28 15:33:17.750 149 12617.85 89.03 54501.53 88888.00 2016-05-28 15:33:17.875 149 12617.85 89.05 54501.55 88888.00 2016-05-28 15:33:18.000 149 12617.85 89.08 54501.55 88888.00 2016-05-28 15:33:18.125 149 12617.90 89.10 54501.55 88888.00 2016-05-28 15:33:18.250 149 12617.90 89.08 54501.55 88888.00 2016-05-28 15:33:18.375 149 12617.88 89.08 54501.55 88888.00 2016-05-28 15:33:18.500 149 12617.88 89.10 54501.55 88888.00 2016-05-28 15:33:18.625 149 12617.85 89.10 54501.55 88888.00 2016-05-28 15:33:18.750 149 12617.85 89.12 54501.57 88888.00 2016-05-28 15:33:18.875 149 12617.88 89.10 54501.57 88888.00 2016-05-28 15:33:19.000 149 12617.85 89.08 54501.55 88888.00 2016-05-28 15:33:19.125 149 12617.83 89.10 54501.55 88888.00 2016-05-28 15:33:19.250 149 12617.83 89.10 54501.55 88888.00 2016-05-28 15:33:19.375 149 12617.88 89.12 54501.55 88888.00 2016-05-28 15:33:19.500 149 12617.88 89.10 54501.55 88888.00 2016-05-28 15:33:19.625 149 12617.90 89.10 54501.55 88888.00 2016-05-28 15:33:19.750 149 12617.95 89.10 54501.53 88888.00 2016-05-28 15:33:19.875 149 12617.95 89.15 54501.55 88888.00 2016-05-28 15:33:20.000 149 12617.95 89.15 54501.55 88888.00 2016-05-28 15:33:20.125 149 12617.98 89.12 54501.55 88888.00 2016-05-28 15:33:20.250 149 12617.95 89.10 54501.55 88888.00 2016-05-28 15:33:20.375 149 12617.98 89.10 54501.53 88888.00 2016-05-28 15:33:20.500 149 12617.95 89.12 54501.53 88888.00 2016-05-28 15:33:20.625 149 12618.05 89.12 54501.55 88888.00 2016-05-28 15:33:20.750 149 12618.15 89.12 54501.55 88888.00 2016-05-28 15:33:20.875 149 12618.17 89.10 54501.55 88888.00 2016-05-28 15:33:21.000 149 12618.12 89.12 54501.55 88888.00 2016-05-28 15:33:21.125 149 12618.12 89.10 54501.53 88888.00 2016-05-28 15:33:21.250 149 12618.12 89.10 54501.53 88888.00 2016-05-28 15:33:21.375 149 12618.17 89.15 54501.53 88888.00 2016-05-28 15:33:21.500 149 12618.15 89.17 54501.53 88888.00 2016-05-28 15:33:21.625 149 12618.17 89.15 54501.53 88888.00 2016-05-28 15:33:21.750 149 12618.23 89.15 54501.53 88888.00 2016-05-28 15:33:21.875 149 12618.25 89.12 54501.50 88888.00 2016-05-28 15:33:22.000 149 12618.20 89.10 54501.50 88888.00 2016-05-28 15:33:22.125 149 12618.20 89.12 54501.53 88888.00 2016-05-28 15:33:22.250 149 12618.17 89.10 54501.55 88888.00 2016-05-28 15:33:22.375 149 12618.23 89.12 54501.53 88888.00 2016-05-28 15:33:22.500 149 12618.27 89.12 54501.50 88888.00 2016-05-28 15:33:22.625 149 12618.27 89.10 54501.50 88888.00 2016-05-28 15:33:22.750 149 12618.30 89.08 54501.47 88888.00 2016-05-28 15:33:22.875 149 12618.33 89.05 54501.47 88888.00 2016-05-28 15:33:23.000 149 12618.30 89.10 54501.47 88888.00 2016-05-28 15:33:23.125 149 12618.27 89.10 54501.50 88888.00 2016-05-28 15:33:23.250 149 12618.30 89.10 54501.53 88888.00 2016-05-28 15:33:23.375 149 12618.30 89.08 54501.50 88888.00 2016-05-28 15:33:23.500 149 12618.33 89.08 54501.45 88888.00 2016-05-28 15:33:23.625 149 12618.35 89.08 54501.45 88888.00 2016-05-28 15:33:23.750 149 12618.38 89.05 54501.47 88888.00 2016-05-28 15:33:23.875 149 12618.35 89.05 54501.47 88888.00 2016-05-28 15:33:24.000 149 12618.38 89.03 54501.47 88888.00 2016-05-28 15:33:24.125 149 12618.38 89.05 54501.47 88888.00 2016-05-28 15:33:24.250 149 12618.40 89.05 54501.50 88888.00 2016-05-28 15:33:24.375 149 12618.45 89.08 54501.53 88888.00 2016-05-28 15:33:24.500 149 12618.50 89.12 54501.53 88888.00 2016-05-28 15:33:24.625 149 12618.52 89.10 54501.47 88888.00 2016-05-28 15:33:24.750 149 12618.52 89.08 54501.47 88888.00 2016-05-28 15:33:24.875 149 12618.55 89.03 54501.50 88888.00 2016-05-28 15:33:25.000 149 12618.52 89.08 54501.50 88888.00 2016-05-28 15:33:25.125 149 12618.45 89.05 54501.50 88888.00 2016-05-28 15:33:25.250 149 12618.50 89.03 54501.47 88888.00 2016-05-28 15:33:25.375 149 12618.58 89.05 54501.47 88888.00 2016-05-28 15:33:25.500 149 12618.55 89.08 54501.50 88888.00 2016-05-28 15:33:25.625 149 12618.55 89.08 54501.47 88888.00 2016-05-28 15:33:25.750 149 12618.58 89.05 54501.45 88888.00 2016-05-28 15:33:25.875 149 12618.60 89.03 54501.45 88888.00 2016-05-28 15:33:26.000 149 12618.62 89.00 54501.45 88888.00 2016-05-28 15:33:26.125 149 12618.62 89.05 54501.50 88888.00 2016-05-28 15:33:26.250 149 12618.65 89.03 54501.53 88888.00 2016-05-28 15:33:26.375 149 12618.65 89.03 54501.53 88888.00 2016-05-28 15:33:26.500 149 12618.60 89.00 54501.50 88888.00 2016-05-28 15:33:26.625 149 12618.62 89.00 54501.47 88888.00 2016-05-28 15:33:26.750 149 12618.60 89.05 54501.50 88888.00 2016-05-28 15:33:26.875 149 12618.60 89.05 54501.47 88888.00 2016-05-28 15:33:27.000 149 12618.65 89.05 54501.50 88888.00 2016-05-28 15:33:27.125 149 12618.65 89.03 54501.50 88888.00 2016-05-28 15:33:27.250 149 12618.65 89.05 54501.53 88888.00 2016-05-28 15:33:27.375 149 12618.65 89.05 54501.47 88888.00 2016-05-28 15:33:27.500 149 12618.62 89.03 54501.47 88888.00 2016-05-28 15:33:27.625 149 12618.60 89.00 54501.47 88888.00 2016-05-28 15:33:27.750 149 12618.58 88.95 54501.47 88888.00 2016-05-28 15:33:27.875 149 12618.58 88.97 54501.50 88888.00 2016-05-28 15:33:28.000 149 12618.55 89.00 54501.50 88888.00 2016-05-28 15:33:28.125 149 12618.52 89.00 54501.50 88888.00 2016-05-28 15:33:28.250 149 12618.50 89.00 54501.50 88888.00 2016-05-28 15:33:28.375 149 12618.55 89.03 54501.47 88888.00 2016-05-28 15:33:28.500 149 12618.60 89.03 54501.50 88888.00 2016-05-28 15:33:28.625 149 12618.58 89.00 54501.47 88888.00 2016-05-28 15:33:28.750 149 12618.60 89.00 54501.47 88888.00 2016-05-28 15:33:28.875 149 12618.67 88.97 54501.50 88888.00 2016-05-28 15:33:29.000 149 12618.62 89.00 54501.53 88888.00 2016-05-28 15:33:29.125 149 12618.60 88.97 54501.50 88888.00 2016-05-28 15:33:29.250 149 12618.62 88.95 54501.50 88888.00 2016-05-28 15:33:29.375 149 12618.67 88.92 54501.50 88888.00 2016-05-28 15:33:29.500 149 12618.65 88.95 54501.53 88888.00 2016-05-28 15:33:29.625 149 12618.58 88.97 54501.55 88888.00 2016-05-28 15:33:29.750 149 12618.60 88.97 54501.53 88888.00 2016-05-28 15:33:29.875 149 12618.62 89.03 54501.53 88888.00 2016-05-28 15:33:30.000 149 12618.58 88.97 54501.53 88888.00 2016-05-28 15:33:30.125 149 12618.58 88.97 54501.55 88888.00 2016-05-28 15:33:30.250 149 12618.58 88.95 54501.53 88888.00 2016-05-28 15:33:30.375 149 12618.55 88.95 54501.53 88888.00 2016-05-28 15:33:30.500 149 12618.55 88.95 54501.53 88888.00 2016-05-28 15:33:30.625 149 12618.50 88.95 54501.53 88888.00 2016-05-28 15:33:30.750 149 12618.50 88.92 54501.55 88888.00 2016-05-28 15:33:30.875 149 12618.58 88.95 54501.55 88888.00 2016-05-28 15:33:31.000 149 12618.58 88.92 54501.55 88888.00 2016-05-28 15:33:31.125 149 12618.60 88.97 54501.57 88888.00 2016-05-28 15:33:31.250 149 12618.60 88.97 54501.60 88888.00 2016-05-28 15:33:31.375 149 12618.50 88.95 54501.57 88888.00 2016-05-28 15:33:31.500 149 12618.48 88.92 54501.57 88888.00 2016-05-28 15:33:31.625 149 12618.48 88.95 54501.57 88888.00 2016-05-28 15:33:31.750 149 12618.50 88.92 54501.60 88888.00 2016-05-28 15:33:31.875 149 12618.45 88.92 54501.60 88888.00 2016-05-28 15:33:32.000 149 12618.52 88.97 54501.60 88888.00 2016-05-28 15:33:32.125 149 12618.50 88.92 54501.57 88888.00 2016-05-28 15:33:32.250 149 12618.40 88.88 54501.57 88888.00 2016-05-28 15:33:32.375 149 12618.40 88.92 54501.60 88888.00 2016-05-28 15:33:32.500 149 12618.45 88.97 54501.60 88888.00 2016-05-28 15:33:32.625 149 12618.45 88.95 54501.62 88888.00 2016-05-28 15:33:32.750 149 12618.45 88.92 54501.60 88888.00 2016-05-28 15:33:32.875 149 12618.45 88.92 54501.62 88888.00 2016-05-28 15:33:33.000 149 12618.42 88.97 54501.62 88888.00 2016-05-28 15:33:33.125 149 12618.45 88.97 54501.62 88888.00 2016-05-28 15:33:33.250 149 12618.45 88.90 54501.62 88888.00 2016-05-28 15:33:33.375 149 12618.42 88.92 54501.65 88888.00 2016-05-28 15:33:33.500 149 12618.42 88.90 54501.62 88888.00 2016-05-28 15:33:33.625 149 12618.42 88.90 54501.60 88888.00 2016-05-28 15:33:33.750 149 12618.52 88.92 54501.62 88888.00 2016-05-28 15:33:33.875 149 12618.55 88.92 54501.65 88888.00 2016-05-28 15:33:34.000 149 12618.45 88.95 54501.65 88888.00 2016-05-28 15:33:34.125 149 12618.45 88.90 54501.65 88888.00 2016-05-28 15:33:34.250 149 12618.48 88.92 54501.65 88888.00 2016-05-28 15:33:34.375 149 12618.48 88.92 54501.65 88888.00 2016-05-28 15:33:34.500 149 12618.48 88.90 54501.68 88888.00 2016-05-28 15:33:34.625 149 12618.48 88.90 54501.65 88888.00 2016-05-28 15:33:34.750 149 12618.45 88.90 54501.62 88888.00 2016-05-28 15:33:34.875 149 12618.38 88.88 54501.62 88888.00 2016-05-28 15:33:35.000 149 12618.35 88.88 54501.62 88888.00 2016-05-28 15:33:35.125 149 12618.38 88.90 54501.65 88888.00 2016-05-28 15:33:35.250 149 12618.40 88.92 54501.65 88888.00 2016-05-28 15:33:35.375 149 12618.38 88.90 54501.65 88888.00 2016-05-28 15:33:35.500 149 12618.35 88.88 54501.65 88888.00 2016-05-28 15:33:35.625 149 12618.38 88.88 54501.65 88888.00 2016-05-28 15:33:35.750 149 12618.35 88.88 54501.65 88888.00 2016-05-28 15:33:35.875 149 12618.35 88.92 54501.68 88888.00 2016-05-28 15:33:36.000 149 12618.40 88.90 54501.65 88888.00 2016-05-28 15:33:36.125 149 12618.42 88.92 54501.65 88888.00 2016-05-28 15:33:36.250 149 12618.40 88.95 54501.65 88888.00 2016-05-28 15:33:36.375 149 12618.48 88.97 54501.68 88888.00 2016-05-28 15:33:36.500 149 12618.48 89.00 54501.70 88888.00 2016-05-28 15:33:36.625 149 12618.45 89.00 54501.70 88888.00 2016-05-28 15:33:36.750 149 12618.42 89.00 54501.70 88888.00 2016-05-28 15:33:36.875 149 12618.42 88.95 54501.68 88888.00 2016-05-28 15:33:37.000 149 12618.35 88.95 54501.68 88888.00 2016-05-28 15:33:37.125 149 12618.33 88.95 54501.70 88888.00 2016-05-28 15:33:37.250 149 12618.27 88.92 54501.68 88888.00 2016-05-28 15:33:37.375 149 12618.35 88.95 54501.65 88888.00 2016-05-28 15:33:37.500 149 12618.38 88.97 54501.68 88888.00 2016-05-28 15:33:37.625 149 12618.38 88.95 54501.70 88888.00 2016-05-28 15:33:37.750 149 12618.35 89.00 54501.72 88888.00 2016-05-28 15:33:37.875 149 12618.42 88.97 54501.72 88888.00 2016-05-28 15:33:38.000 149 12618.45 88.95 54501.68 88888.00 2016-05-28 15:33:38.125 149 12618.42 88.92 54501.65 88888.00 2016-05-28 15:33:38.250 149 12618.42 88.92 54501.68 88888.00 2016-05-28 15:33:38.375 149 12618.48 88.95 54501.65 88888.00 2016-05-28 15:33:38.500 149 12618.50 88.95 54501.65 88888.00 2016-05-28 15:33:38.625 149 12618.50 88.95 54501.65 88888.00 2016-05-28 15:33:38.750 149 12618.50 88.97 54501.65 88888.00 2016-05-28 15:33:38.875 149 12618.50 88.95 54501.68 88888.00 2016-05-28 15:33:39.000 149 12618.52 88.95 54501.62 88888.00 2016-05-28 15:33:39.125 149 12618.52 88.95 54501.62 88888.00 2016-05-28 15:33:39.250 149 12618.45 88.97 54501.68 88888.00 2016-05-28 15:33:39.375 149 12618.45 89.00 54501.68 88888.00 2016-05-28 15:33:39.500 149 12618.50 89.00 54501.68 88888.00 2016-05-28 15:33:39.625 149 12618.50 89.00 54501.65 88888.00 2016-05-28 15:33:39.750 149 12618.52 88.97 54501.62 88888.00 2016-05-28 15:33:39.875 149 12618.52 89.00 54501.62 88888.00 2016-05-28 15:33:40.000 149 12618.55 89.00 54501.65 88888.00 2016-05-28 15:33:40.125 149 12618.52 88.95 54501.68 88888.00 2016-05-28 15:33:40.250 149 12618.48 88.90 54501.68 88888.00 2016-05-28 15:33:40.375 149 12618.52 88.92 54501.62 88888.00 2016-05-28 15:33:40.500 149 12618.52 88.90 54501.65 88888.00 2016-05-28 15:33:40.625 149 12618.52 88.90 54501.65 88888.00 2016-05-28 15:33:40.750 149 12618.58 88.90 54501.62 88888.00 2016-05-28 15:33:40.875 149 12618.65 88.90 54501.62 88888.00 2016-05-28 15:33:41.000 149 12618.67 88.90 54501.65 88888.00 2016-05-28 15:33:41.125 149 12618.67 88.92 54501.65 88888.00 2016-05-28 15:33:41.250 149 12618.67 88.90 54501.62 88888.00 2016-05-28 15:33:41.375 149 12618.65 88.90 54501.62 88888.00 2016-05-28 15:33:41.500 149 12618.65 88.88 54501.62 88888.00 2016-05-28 15:33:41.625 149 12618.65 88.92 54501.62 88888.00 2016-05-28 15:33:41.750 149 12618.65 88.92 54501.62 88888.00 2016-05-28 15:33:41.875 149 12618.73 88.92 54501.62 88888.00 2016-05-28 15:33:42.000 149 12618.77 88.90 54501.62 88888.00 2016-05-28 15:33:42.125 149 12618.73 88.90 54501.65 88888.00 2016-05-28 15:33:42.250 149 12618.67 88.90 54501.65 88888.00 2016-05-28 15:33:42.375 149 12618.73 88.88 54501.62 88888.00 2016-05-28 15:33:42.500 149 12618.67 88.85 54501.62 88888.00 2016-05-28 15:33:42.625 149 12618.73 88.90 54501.62 88888.00 2016-05-28 15:33:42.750 149 12618.75 88.95 54501.60 88888.00 2016-05-28 15:33:42.875 149 12618.73 88.90 54501.62 88888.00 2016-05-28 15:33:43.000 149 12618.77 88.88 54501.60 88888.00 2016-05-28 15:33:43.125 149 12618.75 88.88 54501.62 88888.00 2016-05-28 15:33:43.250 149 12618.67 88.85 54501.62 88888.00 2016-05-28 15:33:43.375 149 12618.73 88.88 54501.62 88888.00 2016-05-28 15:33:43.500 149 12618.83 88.85 54501.62 88888.00 2016-05-28 15:33:43.625 149 12618.83 88.88 54501.62 88888.00 2016-05-28 15:33:43.750 149 12618.77 88.83 54501.60 88888.00 2016-05-28 15:33:43.875 149 12618.75 88.85 54501.60 88888.00 2016-05-28 15:33:44.000 149 12618.77 88.85 54501.60 88888.00 2016-05-28 15:33:44.125 149 12618.85 88.85 54501.62 88888.00 2016-05-28 15:33:44.250 149 12618.85 88.85 54501.62 88888.00 2016-05-28 15:33:44.375 149 12618.83 88.85 54501.62 88888.00 2016-05-28 15:33:44.500 149 12618.85 88.80 54501.62 88888.00 2016-05-28 15:33:44.625 149 12618.83 88.83 54501.60 88888.00 2016-05-28 15:33:44.750 149 12618.85 88.85 54501.60 88888.00 2016-05-28 15:33:44.875 149 12618.88 88.88 54501.60 88888.00 2016-05-28 15:33:45.000 149 12618.90 88.83 54501.60 88888.00 2016-05-28 15:33:45.125 149 12618.90 88.78 54501.57 88888.00 2016-05-28 15:33:45.250 149 12618.90 88.78 54501.57 88888.00 2016-05-28 15:33:45.375 149 12618.92 88.80 54501.57 88888.00 2016-05-28 15:33:45.500 149 12618.92 88.80 54501.60 88888.00 2016-05-28 15:33:45.625 149 12618.90 88.80 54501.60 88888.00 2016-05-28 15:33:45.750 149 12618.88 88.80 54501.60 88888.00 2016-05-28 15:33:45.875 149 12618.85 88.80 54501.60 88888.00 2016-05-28 15:33:46.000 149 12618.88 88.78 54501.60 88888.00 2016-05-28 15:33:46.125 149 12618.90 88.80 54501.60 88888.00 2016-05-28 15:33:46.250 149 12618.90 88.80 54501.60 88888.00 2016-05-28 15:33:46.375 149 12619.00 88.83 54501.60 88888.00 2016-05-28 15:33:46.500 149 12619.10 88.80 54501.62 88888.00 2016-05-28 15:33:46.625 149 12619.10 88.78 54501.60 88888.00 2016-05-28 15:33:46.750 149 12619.05 88.78 54501.60 88888.00 2016-05-28 15:33:46.875 149 12618.98 88.78 54501.60 88888.00 2016-05-28 15:33:47.000 149 12619.00 88.78 54501.60 88888.00 2016-05-28 15:33:47.125 149 12619.05 88.75 54501.60 88888.00 2016-05-28 15:33:47.250 149 12619.05 88.78 54501.60 88888.00 2016-05-28 15:33:47.375 149 12619.10 88.80 54501.60 88888.00 2016-05-28 15:33:47.500 149 12619.12 88.80 54501.60 88888.00 2016-05-28 15:33:47.625 149 12619.10 88.80 54501.60 88888.00 2016-05-28 15:33:47.750 149 12619.08 88.75 54501.57 88888.00 2016-05-28 15:33:47.875 149 12619.08 88.78 54501.60 88888.00 2016-05-28 15:33:48.000 149 12619.10 88.75 54501.60 88888.00 2016-05-28 15:33:48.125 149 12619.12 88.75 54501.57 88888.00 2016-05-28 15:33:48.250 149 12619.15 88.75 54501.62 88888.00 2016-05-28 15:33:48.375 149 12619.17 88.75 54501.57 88888.00 2016-05-28 15:33:48.500 149 12619.20 88.75 54501.60 88888.00 2016-05-28 15:33:48.625 149 12619.15 88.72 54501.60 88888.00 2016-05-28 15:33:48.750 149 12619.10 88.75 54501.60 88888.00 2016-05-28 15:33:48.875 149 12619.17 88.75 54501.60 88888.00 2016-05-28 15:33:49.000 149 12619.25 88.75 54501.60 88888.00 2016-05-28 15:33:49.125 149 12619.25 88.78 54501.60 88888.00 2016-05-28 15:33:49.250 149 12619.23 88.72 54501.60 88888.00 2016-05-28 15:33:49.375 149 12619.23 88.72 54501.60 88888.00 2016-05-28 15:33:49.500 149 12619.23 88.75 54501.62 88888.00 2016-05-28 15:33:49.625 149 12619.23 88.75 54501.62 88888.00 2016-05-28 15:33:49.750 149 12619.23 88.72 54501.62 88888.00 2016-05-28 15:33:49.875 149 12619.33 88.75 54501.62 88888.00 2016-05-28 15:33:50.000 149 12619.35 88.75 54501.62 88888.00 2016-05-28 15:33:50.125 149 12619.35 88.72 54501.62 88888.00 2016-05-28 15:33:50.250 149 12619.35 88.75 54501.62 88888.00 2016-05-28 15:33:50.375 149 12619.38 88.78 54501.60 88888.00 2016-05-28 15:33:50.500 149 12619.33 88.75 54501.60 88888.00 2016-05-28 15:33:50.625 149 12619.35 88.78 54501.60 88888.00 2016-05-28 15:33:50.750 149 12619.38 88.75 54501.60 88888.00 2016-05-28 15:33:50.875 149 12619.35 88.72 54501.60 88888.00 2016-05-28 15:33:51.000 149 12619.33 88.75 54501.60 88888.00 2016-05-28 15:33:51.125 149 12619.35 88.78 54501.60 88888.00 2016-05-28 15:33:51.250 149 12619.42 88.78 54501.60 88888.00 2016-05-28 15:33:51.375 149 12619.48 88.78 54501.60 88888.00 2016-05-28 15:33:51.500 149 12619.45 88.78 54501.62 88888.00 2016-05-28 15:33:51.625 149 12619.42 88.78 54501.60 88888.00 2016-05-28 15:33:51.750 149 12619.45 88.78 54501.60 88888.00 2016-05-28 15:33:51.875 149 12619.40 88.78 54501.62 88888.00 2016-05-28 15:33:52.000 149 12619.48 88.78 54501.65 88888.00 2016-05-28 15:33:52.125 149 12619.55 88.78 54501.62 88888.00 2016-05-28 15:33:52.250 149 12619.52 88.75 54501.60 88888.00 2016-05-28 15:33:52.375 149 12619.60 88.72 54501.60 88888.00 2016-05-28 15:33:52.500 149 12619.60 88.72 54501.60 88888.00 2016-05-28 15:33:52.625 149 12619.67 88.75 54501.62 88888.00 2016-05-28 15:33:52.750 149 12619.67 88.78 54501.60 88888.00 2016-05-28 15:33:52.875 149 12619.65 88.75 54501.62 88888.00 2016-05-28 15:33:53.000 149 12619.70 88.72 54501.62 88888.00 2016-05-28 15:33:53.125 149 12619.70 88.75 54501.65 88888.00 2016-05-28 15:33:53.250 149 12619.65 88.78 54501.65 88888.00 2016-05-28 15:33:53.375 149 12619.70 88.80 54501.62 88888.00 2016-05-28 15:33:53.500 149 12619.75 88.78 54501.60 88888.00 2016-05-28 15:33:53.625 149 12619.75 88.78 54501.62 88888.00 2016-05-28 15:33:53.750 149 12619.73 88.80 54501.62 88888.00 2016-05-28 15:33:53.875 149 12619.75 88.83 54501.62 88888.00 2016-05-28 15:33:54.000 149 12619.83 88.83 54501.62 88888.00 2016-05-28 15:33:54.125 149 12619.77 88.83 54501.60 88888.00 2016-05-28 15:33:54.250 149 12619.73 88.85 54501.60 88888.00 2016-05-28 15:33:54.375 149 12619.75 88.90 54501.60 88888.00 2016-05-28 15:33:54.500 149 12619.75 88.88 54501.60 88888.00 2016-05-28 15:33:54.625 149 12619.70 88.88 54501.62 88888.00 2016-05-28 15:33:54.750 149 12619.73 88.85 54501.62 88888.00 2016-05-28 15:33:54.875 149 12619.77 88.88 54501.62 88888.00 2016-05-28 15:33:55.000 149 12619.80 88.88 54501.62 88888.00 2016-05-28 15:33:55.125 149 12619.77 88.90 54501.62 88888.00 2016-05-28 15:33:55.250 149 12619.75 88.85 54501.62 88888.00 2016-05-28 15:33:55.375 149 12619.77 88.88 54501.62 88888.00 2016-05-28 15:33:55.500 149 12619.85 88.92 54501.62 88888.00 2016-05-28 15:33:55.625 149 12619.80 88.97 54501.62 88888.00 2016-05-28 15:33:55.750 149 12619.80 88.97 54501.62 88888.00 2016-05-28 15:33:55.875 149 12619.83 89.00 54501.60 88888.00 2016-05-28 15:33:56.000 149 12619.85 88.97 54501.57 88888.00 2016-05-28 15:33:56.125 149 12619.85 89.00 54501.60 88888.00 2016-05-28 15:33:56.250 149 12619.85 89.03 54501.62 88888.00 2016-05-28 15:33:56.375 149 12619.88 89.03 54501.62 88888.00 2016-05-28 15:33:56.500 149 12619.88 89.03 54501.65 88888.00 2016-05-28 15:33:56.625 149 12619.92 89.08 54501.62 88888.00 2016-05-28 15:33:56.750 149 12619.95 89.10 54501.60 88888.00 2016-05-28 15:33:56.875 149 12619.98 89.10 54501.62 88888.00 2016-05-28 15:33:57.000 149 12620.00 89.10 54501.60 88888.00 2016-05-28 15:33:57.125 149 12619.92 89.12 54501.65 88888.00 2016-05-28 15:33:57.250 149 12619.88 89.17 54501.65 88888.00 2016-05-28 15:33:57.375 149 12619.88 89.20 54501.62 88888.00 2016-05-28 15:33:57.500 149 12619.88 89.17 54501.62 88888.00 2016-05-28 15:33:57.625 149 12619.88 89.20 54501.65 88888.00 2016-05-28 15:33:57.750 149 12619.90 89.17 54501.62 88888.00 2016-05-28 15:33:57.875 149 12619.92 89.22 54501.62 88888.00 2016-05-28 15:33:58.000 149 12619.92 89.22 54501.62 88888.00 2016-05-28 15:33:58.125 149 12619.98 89.25 54501.60 88888.00 2016-05-28 15:33:58.250 149 12619.88 89.28 54501.62 88888.00 2016-05-28 15:33:58.375 149 12619.88 89.30 54501.60 88888.00 2016-05-28 15:33:58.500 149 12619.90 89.35 54501.60 88888.00 2016-05-28 15:33:58.625 149 12619.98 89.35 54501.62 88888.00 2016-05-28 15:33:58.750 149 12620.02 89.30 54501.60 88888.00 2016-05-28 15:33:58.875 149 12620.05 89.33 54501.62 88888.00 2016-05-28 15:33:59.000 149 12620.00 89.35 54501.60 88888.00 2016-05-28 15:33:59.125 149 12619.95 89.38 54501.62 88888.00 2016-05-28 15:33:59.250 149 12619.95 89.40 54501.62 88888.00 2016-05-28 15:33:59.375 149 12619.95 89.40 54501.62 88888.00 2016-05-28 15:33:59.500 149 12619.95 89.40 54501.60 88888.00 2016-05-28 15:33:59.625 149 12620.00 89.42 54501.62 88888.00 2016-05-28 15:33:59.750 149 12620.02 89.45 54501.65 88888.00 2016-05-28 15:33:59.875 149 12620.00 89.50 54501.65 88888.00 2016-05-28 15:34:00.000 149 12619.98 89.53 54501.65 88888.00 2016-05-28 15:34:00.125 149 12620.00 89.53 54501.68 88888.00 2016-05-28 15:34:00.250 149 12620.00 89.50 54501.65 88888.00 2016-05-28 15:34:00.375 149 12620.00 89.53 54501.62 88888.00 2016-05-28 15:34:00.500 149 12620.00 89.53 54501.62 88888.00 2016-05-28 15:34:00.625 149 12620.02 89.55 54501.65 88888.00 2016-05-28 15:34:00.750 149 12620.02 89.58 54501.65 88888.00 2016-05-28 15:34:00.875 149 12620.00 89.55 54501.68 88888.00 2016-05-28 15:34:01.000 149 12620.02 89.58 54501.68 88888.00 2016-05-28 15:34:01.125 149 12620.05 89.58 54501.68 88888.00 2016-05-28 15:34:01.250 149 12620.05 89.58 54501.68 88888.00 2016-05-28 15:34:01.375 149 12620.02 89.60 54501.62 88888.00 2016-05-28 15:34:01.500 149 12619.98 89.62 54501.65 88888.00 2016-05-28 15:34:01.625 149 12620.00 89.62 54501.65 88888.00 2016-05-28 15:34:01.750 149 12620.05 89.67 54501.65 88888.00 2016-05-28 15:34:01.875 149 12620.00 89.67 54501.62 88888.00 2016-05-28 15:34:02.000 149 12620.00 89.70 54501.62 88888.00 2016-05-28 15:34:02.125 149 12620.02 89.72 54501.65 88888.00 2016-05-28 15:34:02.250 149 12620.05 89.67 54501.62 88888.00 2016-05-28 15:34:02.375 149 12620.05 89.67 54501.62 88888.00 2016-05-28 15:34:02.500 149 12620.05 89.67 54501.65 88888.00 2016-05-28 15:34:02.625 149 12620.05 89.70 54501.65 88888.00 2016-05-28 15:34:02.750 149 12620.05 89.70 54501.62 88888.00 2016-05-28 15:34:02.875 149 12620.05 89.70 54501.65 88888.00 2016-05-28 15:34:03.000 149 12620.00 89.70 54501.65 88888.00 2016-05-28 15:34:03.125 149 12619.98 89.72 54501.65 88888.00 2016-05-28 15:34:03.250 149 12619.98 89.75 54501.65 88888.00 2016-05-28 15:34:03.375 149 12619.98 89.78 54501.68 88888.00 2016-05-28 15:34:03.500 149 12619.98 89.78 54501.68 88888.00 2016-05-28 15:34:03.625 149 12619.98 89.75 54501.65 88888.00 2016-05-28 15:34:03.750 149 12620.00 89.75 54501.65 88888.00 2016-05-28 15:34:03.875 149 12620.02 89.75 54501.65 88888.00 2016-05-28 15:34:04.000 149 12620.05 89.80 54501.65 88888.00 2016-05-28 15:34:04.125 149 12620.05 89.80 54501.65 88888.00 2016-05-28 15:34:04.250 149 12620.02 89.78 54501.65 88888.00 2016-05-28 15:34:04.375 149 12620.02 89.78 54501.62 88888.00 2016-05-28 15:34:04.500 149 12620.00 89.80 54501.62 88888.00 2016-05-28 15:34:04.625 149 12619.98 89.78 54501.65 88888.00 2016-05-28 15:34:04.750 149 12620.00 89.75 54501.65 88888.00 2016-05-28 15:34:04.875 149 12620.02 89.75 54501.65 88888.00 2016-05-28 15:34:05.000 149 12620.10 89.78 54501.62 88888.00 2016-05-28 15:34:05.125 149 12620.12 89.78 54501.65 88888.00 2016-05-28 15:34:05.250 149 12620.05 89.78 54501.68 88888.00 2016-05-28 15:34:05.375 149 12620.02 89.80 54501.65 88888.00 2016-05-28 15:34:05.500 149 12620.00 89.78 54501.65 88888.00 2016-05-28 15:34:05.625 149 12620.00 89.78 54501.62 88888.00 2016-05-28 15:34:05.750 149 12620.00 89.78 54501.65 88888.00 2016-05-28 15:34:05.875 149 12619.95 89.80 54501.65 88888.00 2016-05-28 15:34:06.000 149 12619.98 89.83 54501.65 88888.00 2016-05-28 15:34:06.125 149 12620.02 89.83 54501.65 88888.00 2016-05-28 15:34:06.250 149 12620.08 89.80 54501.68 88888.00 2016-05-28 15:34:06.375 149 12620.12 89.83 54501.68 88888.00 2016-05-28 15:34:06.500 149 12620.10 89.83 54501.68 88888.00 2016-05-28 15:34:06.625 149 12620.02 89.80 54501.65 88888.00 2016-05-28 15:34:06.750 149 12620.02 89.80 54501.68 88888.00 2016-05-28 15:34:06.875 149 12620.02 89.80 54501.65 88888.00 2016-05-28 15:34:07.000 149 12620.02 89.78 54501.68 88888.00 2016-05-28 15:34:07.125 149 12620.00 89.78 54501.68 88888.00 2016-05-28 15:34:07.250 149 12620.02 89.78 54501.68 88888.00 2016-05-28 15:34:07.375 149 12620.05 89.75 54501.68 88888.00 2016-05-28 15:34:07.500 149 12620.08 89.75 54501.68 88888.00 2016-05-28 15:34:07.625 149 12620.08 89.78 54501.68 88888.00 2016-05-28 15:34:07.750 149 12620.12 89.78 54501.70 88888.00 2016-05-28 15:34:07.875 149 12620.15 89.78 54501.70 88888.00 2016-05-28 15:34:08.000 149 12620.12 89.75 54501.70 88888.00 2016-05-28 15:34:08.125 149 12620.08 89.78 54501.70 88888.00 2016-05-28 15:34:08.250 149 12620.05 89.72 54501.72 88888.00 2016-05-28 15:34:08.375 149 12620.05 89.72 54501.72 88888.00 2016-05-28 15:34:08.500 149 12620.02 89.72 54501.75 88888.00 2016-05-28 15:34:08.625 149 12620.00 89.70 54501.72 88888.00 2016-05-28 15:34:08.750 149 12620.02 89.70 54501.72 88888.00 2016-05-28 15:34:08.875 149 12620.10 89.70 54501.72 88888.00 2016-05-28 15:34:09.000 149 12620.15 89.72 54501.70 88888.00 2016-05-28 15:34:09.125 149 12620.12 89.70 54501.70 88888.00 2016-05-28 15:34:09.250 149 12620.10 89.67 54501.72 88888.00 2016-05-28 15:34:09.375 149 12620.08 89.70 54501.72 88888.00 2016-05-28 15:34:09.500 149 12620.12 89.70 54501.72 88888.00 2016-05-28 15:34:09.625 149 12620.15 89.67 54501.72 88888.00 2016-05-28 15:34:09.750 149 12620.17 89.67 54501.72 88888.00 2016-05-28 15:34:09.875 149 12620.12 89.62 54501.75 88888.00 2016-05-28 15:34:10.000 149 12620.15 89.62 54501.72 88888.00 2016-05-28 15:34:10.125 149 12620.15 89.60 54501.75 88888.00 2016-05-28 15:34:10.250 149 12620.12 89.60 54501.72 88888.00 2016-05-28 15:34:10.375 149 12620.10 89.60 54501.72 88888.00 2016-05-28 15:34:10.500 149 12620.10 89.55 54501.72 88888.00 2016-05-28 15:34:10.625 149 12620.12 89.60 54501.72 88888.00 2016-05-28 15:34:10.750 149 12620.12 89.60 54501.72 88888.00 2016-05-28 15:34:10.875 149 12620.08 89.58 54501.70 88888.00 2016-05-28 15:34:11.000 149 12620.10 89.60 54501.70 88888.00 2016-05-28 15:34:11.125 149 12620.12 89.58 54501.72 88888.00 2016-05-28 15:34:11.250 149 12620.10 89.55 54501.70 88888.00 2016-05-28 15:34:11.375 149 12620.12 89.55 54501.75 88888.00 2016-05-28 15:34:11.500 149 12620.15 89.55 54501.72 88888.00 2016-05-28 15:34:11.625 149 12620.15 89.55 54501.72 88888.00 2016-05-28 15:34:11.750 149 12620.12 89.53 54501.75 88888.00 2016-05-28 15:34:11.875 149 12620.15 89.53 54501.75 88888.00 2016-05-28 15:34:12.000 149 12620.20 89.50 54501.72 88888.00 2016-05-28 15:34:12.125 149 12620.17 89.47 54501.75 88888.00 2016-05-28 15:34:12.250 149 12620.10 89.47 54501.75 88888.00 2016-05-28 15:34:12.375 149 12620.12 89.50 54501.72 88888.00 2016-05-28 15:34:12.500 149 12620.15 89.47 54501.72 88888.00 2016-05-28 15:34:12.625 149 12620.17 89.50 54501.75 88888.00 2016-05-28 15:34:12.750 149 12620.20 89.47 54501.75 88888.00 2016-05-28 15:34:12.875 149 12620.17 89.45 54501.80 88888.00 2016-05-28 15:34:13.000 149 12620.15 89.45 54501.82 88888.00 2016-05-28 15:34:13.125 149 12620.20 89.45 54501.85 88888.00 2016-05-28 15:34:13.250 149 12620.23 89.42 54501.85 88888.00 2016-05-28 15:34:13.375 149 12620.23 89.45 54501.82 88888.00 2016-05-28 15:34:13.500 149 12620.17 89.45 54501.82 88888.00 2016-05-28 15:34:13.625 149 12620.17 89.45 54501.80 88888.00 2016-05-28 15:34:13.750 149 12620.12 89.42 54501.78 88888.00 2016-05-28 15:34:13.875 149 12620.17 89.38 54501.78 88888.00 2016-05-28 15:34:14.000 149 12620.20 89.33 54501.75 88888.00 2016-05-28 15:34:14.125 149 12620.23 89.40 54501.75 88888.00 2016-05-28 15:34:14.250 149 12620.23 89.40 54501.78 88888.00 2016-05-28 15:34:14.375 149 12620.23 89.38 54501.78 88888.00 2016-05-28 15:34:14.500 149 12620.23 89.38 54501.80 88888.00 2016-05-28 15:34:14.625 149 12620.25 89.38 54501.80 88888.00 2016-05-28 15:34:14.750 149 12620.27 89.40 54501.82 88888.00 2016-05-28 15:34:14.875 149 12620.30 89.40 54501.85 88888.00 2016-05-28 15:34:15.000 149 12620.27 89.38 54501.82 88888.00 2016-05-28 15:34:15.125 149 12620.27 89.38 54501.82 88888.00 2016-05-28 15:34:15.250 149 12620.30 89.35 54501.78 88888.00 2016-05-28 15:34:15.375 149 12620.35 89.35 54501.80 88888.00 2016-05-28 15:34:15.500 149 12620.38 89.35 54501.82 88888.00 2016-05-28 15:34:15.625 149 12620.33 89.35 54501.82 88888.00 2016-05-28 15:34:15.750 149 12620.35 89.35 54501.82 88888.00 2016-05-28 15:34:15.875 149 12620.35 89.38 54501.82 88888.00 2016-05-28 15:34:16.000 149 12620.35 89.35 54501.82 88888.00 2016-05-28 15:34:16.125 149 12620.40 89.33 54501.85 88888.00 2016-05-28 15:34:16.250 149 12620.40 89.30 54501.80 88888.00 2016-05-28 15:34:16.375 149 12620.45 89.30 54501.80 88888.00 2016-05-28 15:34:16.500 149 12620.50 89.30 54501.80 88888.00 2016-05-28 15:34:16.625 149 12620.45 89.33 54501.78 88888.00 2016-05-28 15:34:16.750 149 12620.40 89.35 54501.80 88888.00 2016-05-28 15:34:16.875 149 12620.38 89.35 54501.80 88888.00 2016-05-28 15:34:17.000 149 12620.40 89.35 54501.78 88888.00 2016-05-28 15:34:17.125 149 12620.40 89.33 54501.82 88888.00 2016-05-28 15:34:17.250 149 12620.38 89.35 54501.82 88888.00 2016-05-28 15:34:17.375 149 12620.40 89.38 54501.82 88888.00 2016-05-28 15:34:17.500 149 12620.38 89.33 54501.85 88888.00 2016-05-28 15:34:17.625 149 12620.35 89.35 54501.85 88888.00 2016-05-28 15:34:17.750 149 12620.33 89.40 54501.80 88888.00 2016-05-28 15:34:17.875 149 12620.33 89.38 54501.80 88888.00 2016-05-28 15:34:18.000 149 12620.35 89.35 54501.85 88888.00 2016-05-28 15:34:18.125 149 12620.40 89.38 54501.85 88888.00 2016-05-28 15:34:18.250 149 12620.40 89.35 54501.88 88888.00 2016-05-28 15:34:18.375 149 12620.45 89.38 54501.88 88888.00 2016-05-28 15:34:18.500 149 12620.45 89.40 54501.82 88888.00 2016-05-28 15:34:18.625 149 12620.45 89.40 54501.85 88888.00 2016-05-28 15:34:18.750 149 12620.50 89.45 54501.85 88888.00 2016-05-28 15:34:18.875 149 12620.48 89.42 54501.88 88888.00 2016-05-28 15:34:19.000 149 12620.48 89.42 54501.82 88888.00 2016-05-28 15:34:19.125 149 12620.50 89.45 54501.85 88888.00 2016-05-28 15:34:19.250 149 12620.52 89.42 54501.85 88888.00 2016-05-28 15:34:19.375 149 12620.55 89.45 54501.82 88888.00 2016-05-28 15:34:19.500 149 12620.52 89.50 54501.85 88888.00 2016-05-28 15:34:19.625 149 12620.50 89.50 54501.82 88888.00 2016-05-28 15:34:19.750 149 12620.55 89.47 54501.82 88888.00 2016-05-28 15:34:19.875 149 12620.60 89.47 54501.82 88888.00 2016-05-28 15:34:20.000 149 12620.60 89.53 54501.85 88888.00 2016-05-28 15:34:20.125 149 12620.55 89.55 54501.88 88888.00 2016-05-28 15:34:20.250 149 12620.52 89.53 54501.85 88888.00 2016-05-28 15:34:20.375 149 12620.50 89.55 54501.85 88888.00 2016-05-28 15:34:20.500 149 12620.48 89.53 54501.82 88888.00 2016-05-28 15:34:20.625 149 12620.50 89.55 54501.88 88888.00 2016-05-28 15:34:20.750 149 12620.55 89.58 54501.88 88888.00 2016-05-28 15:34:20.875 149 12620.50 89.58 54501.85 88888.00 2016-05-28 15:34:21.000 149 12620.52 89.55 54501.85 88888.00 2016-05-28 15:34:21.125 149 12620.60 89.55 54501.88 88888.00 2016-05-28 15:34:21.250 149 12620.65 89.55 54501.85 88888.00 2016-05-28 15:34:21.375 149 12620.67 89.55 54501.82 88888.00 2016-05-28 15:34:21.500 149 12620.73 89.58 54501.82 88888.00 2016-05-28 15:34:21.625 149 12620.70 89.58 54501.85 88888.00 2016-05-28 15:34:21.750 149 12620.65 89.58 54501.85 88888.00 2016-05-28 15:34:21.875 149 12620.65 89.62 54501.88 88888.00 2016-05-28 15:34:22.000 149 12620.70 89.65 54501.88 88888.00 2016-05-28 15:34:22.125 149 12620.67 89.62 54501.85 88888.00 2016-05-28 15:34:22.250 149 12620.65 89.60 54501.85 88888.00 2016-05-28 15:34:22.375 149 12620.73 89.62 54501.88 88888.00 2016-05-28 15:34:22.500 149 12620.67 89.65 54501.88 88888.00 2016-05-28 15:34:22.625 149 12620.70 89.67 54501.85 88888.00 2016-05-28 15:34:22.750 149 12620.75 89.67 54501.85 88888.00 2016-05-28 15:34:22.875 149 12620.80 89.65 54501.85 88888.00 2016-05-28 15:34:23.000 149 12620.85 89.67 54501.85 88888.00 2016-05-28 15:34:23.125 149 12620.85 89.67 54501.85 88888.00 2016-05-28 15:34:23.250 149 12620.80 89.67 54501.85 88888.00 2016-05-28 15:34:23.375 149 12620.80 89.70 54501.85 88888.00 2016-05-28 15:34:23.500 149 12620.83 89.70 54501.82 88888.00 2016-05-28 15:34:23.625 149 12620.80 89.67 54501.85 88888.00 2016-05-28 15:34:23.750 149 12620.80 89.70 54501.82 88888.00 2016-05-28 15:34:23.875 149 12620.85 89.72 54501.82 88888.00 2016-05-28 15:34:24.000 149 12620.88 89.75 54501.80 88888.00 2016-05-28 15:34:24.125 149 12620.85 89.72 54501.85 88888.00 2016-05-28 15:34:24.250 149 12620.83 89.75 54501.88 88888.00 2016-05-28 15:34:24.375 149 12620.85 89.78 54501.88 88888.00 2016-05-28 15:34:24.500 149 12620.88 89.80 54501.88 88888.00 2016-05-28 15:34:24.625 149 12620.85 89.80 54501.85 88888.00 2016-05-28 15:34:24.750 149 12620.83 89.83 54501.88 88888.00 2016-05-28 15:34:24.875 149 12620.85 89.85 54501.90 88888.00 2016-05-28 15:34:25.000 149 12620.85 89.85 54501.88 88888.00 2016-05-28 15:34:25.125 149 12620.83 89.85 54501.88 88888.00 2016-05-28 15:34:25.250 149 12620.80 89.85 54501.88 88888.00 2016-05-28 15:34:25.375 149 12620.85 89.88 54501.85 88888.00 2016-05-28 15:34:25.500 149 12620.90 89.92 54501.88 88888.00 2016-05-28 15:34:25.625 149 12620.88 89.90 54501.88 88888.00 2016-05-28 15:34:25.750 149 12620.85 89.90 54501.88 88888.00 2016-05-28 15:34:25.875 149 12620.83 89.92 54501.85 88888.00 2016-05-28 15:34:26.000 149 12620.90 89.90 54501.85 88888.00 2016-05-28 15:34:26.125 149 12620.92 89.90 54501.85 88888.00 2016-05-28 15:34:26.250 149 12620.88 89.90 54501.88 88888.00 2016-05-28 15:34:26.375 149 12620.90 89.95 54501.88 88888.00 2016-05-28 15:34:26.500 149 12620.92 89.97 54501.90 88888.00 2016-05-28 15:34:26.625 149 12620.92 89.97 54501.93 88888.00 2016-05-28 15:34:26.750 149 12620.90 89.97 54501.95 88888.00 2016-05-28 15:34:26.875 149 12620.88 89.97 54501.90 88888.00 2016-05-28 15:34:27.000 149 12620.92 89.95 54501.90 88888.00 2016-05-28 15:34:27.125 149 12620.92 89.95 54501.90 88888.00 2016-05-28 15:34:27.250 149 12620.92 89.92 54501.90 88888.00 2016-05-28 15:34:27.375 149 12620.98 89.95 54501.88 88888.00 2016-05-28 15:34:27.500 149 12621.00 89.97 54501.90 88888.00 2016-05-28 15:34:27.625 149 12621.02 89.97 54501.85 88888.00 2016-05-28 15:34:27.750 149 12621.02 90.00 54501.90 88888.00 2016-05-28 15:34:27.875 149 12621.05 90.00 54501.90 88888.00 2016-05-28 15:34:28.000 149 12621.10 89.97 54501.85 88888.00 2016-05-28 15:34:28.125 149 12621.10 90.00 54501.85 88888.00 2016-05-28 15:34:28.250 149 12621.00 89.97 54501.90 88888.00 2016-05-28 15:34:28.375 149 12621.05 90.03 54501.88 88888.00 2016-05-28 15:34:28.500 149 12621.12 90.05 54501.90 88888.00 2016-05-28 15:34:28.625 149 12621.12 90.05 54501.90 88888.00 2016-05-28 15:34:28.750 149 12621.12 90.05 54501.90 88888.00 2016-05-28 15:34:28.875 149 12621.15 90.05 54501.90 88888.00 2016-05-28 15:34:29.000 149 12621.10 90.05 54501.88 88888.00 2016-05-28 15:34:29.125 149 12621.08 90.08 54501.88 88888.00 2016-05-28 15:34:29.250 149 12621.05 90.03 54501.90 88888.00 2016-05-28 15:34:29.375 149 12621.10 90.05 54501.90 88888.00 2016-05-28 15:34:29.500 149 12621.12 90.05 54501.88 88888.00 2016-05-28 15:34:29.625 149 12621.12 90.03 54501.88 88888.00 2016-05-28 15:34:29.750 149 12621.15 90.05 54501.88 88888.00 2016-05-28 15:34:29.875 149 12621.20 90.08 54501.88 88888.00 2016-05-28 15:34:30.000 149 12621.20 90.05 54501.88 88888.00 2016-05-28 15:34:30.125 149 12621.20 90.05 54501.88 88888.00 2016-05-28 15:34:30.250 149 12621.17 90.05 54501.88 88888.00 2016-05-28 15:34:30.375 149 12621.27 90.05 54501.82 88888.00 2016-05-28 15:34:30.500 149 12621.25 90.05 54501.85 88888.00 2016-05-28 15:34:30.625 149 12621.23 90.05 54501.88 88888.00 2016-05-28 15:34:30.750 149 12621.25 90.05 54501.85 88888.00 2016-05-28 15:34:30.875 149 12621.27 90.05 54501.85 88888.00 2016-05-28 15:34:31.000 149 12621.35 90.05 54501.85 88888.00 2016-05-28 15:34:31.125 149 12621.38 90.05 54501.90 88888.00 2016-05-28 15:34:31.250 149 12621.33 90.05 54501.90 88888.00 2016-05-28 15:34:31.375 149 12621.35 90.05 54501.90 88888.00 2016-05-28 15:34:31.500 149 12621.38 90.05 54501.90 88888.00 2016-05-28 15:34:31.625 149 12621.38 90.03 54501.88 88888.00 2016-05-28 15:34:31.750 149 12621.35 90.03 54501.90 88888.00 2016-05-28 15:34:31.875 149 12621.40 90.03 54501.93 88888.00 2016-05-28 15:34:32.000 149 12621.45 90.05 54501.95 88888.00 2016-05-28 15:34:32.125 149 12621.42 90.05 54501.97 88888.00 2016-05-28 15:34:32.250 149 12621.38 90.03 54501.95 88888.00 2016-05-28 15:34:32.375 149 12621.33 90.03 54501.95 88888.00 2016-05-28 15:34:32.500 149 12621.33 90.00 54501.97 88888.00 2016-05-28 15:34:32.625 149 12621.38 90.00 54501.97 88888.00 2016-05-28 15:34:32.750 149 12621.38 90.03 54501.97 88888.00 2016-05-28 15:34:32.875 149 12621.38 90.00 54501.97 88888.00 2016-05-28 15:34:33.000 149 12621.35 89.97 54501.95 88888.00 2016-05-28 15:34:33.125 149 12621.30 89.97 54501.93 88888.00 2016-05-28 15:34:33.250 149 12621.25 89.92 54501.93 88888.00 2016-05-28 15:34:33.375 149 12621.20 89.92 54501.93 88888.00 2016-05-28 15:34:33.500 149 12621.20 89.90 54501.97 88888.00 2016-05-28 15:34:33.625 149 12621.25 89.92 54501.97 88888.00 2016-05-28 15:34:33.750 149 12621.35 89.95 54502.00 88888.00 2016-05-28 15:34:33.875 149 12621.30 89.95 54501.97 88888.00 2016-05-28 15:34:34.000 149 12621.27 89.92 54501.97 88888.00 2016-05-28 15:34:34.125 149 12621.38 89.90 54501.97 88888.00 2016-05-28 15:34:34.250 149 12621.35 89.90 54502.00 88888.00 2016-05-28 15:34:34.375 149 12621.40 89.90 54501.97 88888.00 2016-05-28 15:34:34.500 149 12621.45 89.90 54501.95 88888.00 2016-05-28 15:34:34.625 149 12621.45 89.90 54501.95 88888.00 2016-05-28 15:34:34.750 149 12621.48 89.88 54501.97 88888.00 2016-05-28 15:34:34.875 149 12621.42 89.83 54501.97 88888.00 2016-05-28 15:34:35.000 149 12621.45 89.85 54501.97 88888.00 2016-05-28 15:34:35.125 149 12621.45 89.85 54501.97 88888.00 2016-05-28 15:34:35.250 149 12621.42 89.85 54501.95 88888.00 2016-05-28 15:34:35.375 149 12621.42 89.83 54501.97 88888.00 2016-05-28 15:34:35.500 149 12621.42 89.83 54502.00 88888.00 2016-05-28 15:34:35.625 149 12621.42 89.80 54502.00 88888.00 2016-05-28 15:34:35.750 149 12621.40 89.80 54502.03 88888.00 2016-05-28 15:34:35.875 149 12621.33 89.80 54502.03 88888.00 2016-05-28 15:34:36.000 149 12621.33 89.78 54502.00 88888.00 2016-05-28 15:34:36.125 149 12621.33 89.78 54502.00 88888.00 2016-05-28 15:34:36.250 149 12621.35 89.78 54502.05 88888.00 2016-05-28 15:34:36.375 149 12621.40 89.78 54502.03 88888.00 2016-05-28 15:34:36.500 149 12621.42 89.78 54502.05 88888.00 2016-05-28 15:34:36.625 149 12621.38 89.78 54502.05 88888.00 2016-05-28 15:34:36.750 149 12621.27 89.75 54502.03 88888.00 2016-05-28 15:34:36.875 149 12621.35 89.72 54502.05 88888.00 2016-05-28 15:34:37.000 149 12621.38 89.75 54502.03 88888.00 2016-05-28 15:34:37.125 149 12621.33 89.75 54502.05 88888.00 2016-05-28 15:34:37.250 149 12621.30 89.72 54502.05 88888.00 2016-05-28 15:34:37.375 149 12621.33 89.72 54502.05 88888.00 2016-05-28 15:34:37.500 149 12621.35 89.70 54502.03 88888.00 2016-05-28 15:34:37.625 149 12621.40 89.72 54502.03 88888.00 2016-05-28 15:34:37.750 149 12621.40 89.72 54502.05 88888.00 2016-05-28 15:34:37.875 149 12621.38 89.70 54502.10 88888.00 2016-05-28 15:34:38.000 149 12621.38 89.70 54502.10 88888.00 2016-05-28 15:34:38.125 149 12621.35 89.67 54502.10 88888.00 2016-05-28 15:34:38.250 149 12621.30 89.62 54502.07 88888.00 2016-05-28 15:34:38.375 149 12621.33 89.65 54502.05 88888.00 2016-05-28 15:34:38.500 149 12621.38 89.65 54502.07 88888.00 2016-05-28 15:34:38.625 149 12621.35 89.65 54502.05 88888.00 2016-05-28 15:34:38.750 149 12621.40 89.60 54502.07 88888.00 2016-05-28 15:34:38.875 149 12621.40 89.60 54502.10 88888.00 2016-05-28 15:34:39.000 149 12621.40 89.60 54502.07 88888.00 2016-05-28 15:34:39.125 149 12621.40 89.60 54502.07 88888.00 2016-05-28 15:34:39.250 149 12621.42 89.58 54502.12 88888.00 2016-05-28 15:34:39.375 149 12621.48 89.60 54502.10 88888.00 2016-05-28 15:34:39.500 149 12621.45 89.60 54502.10 88888.00 2016-05-28 15:34:39.625 149 12621.40 89.58 54502.10 88888.00 2016-05-28 15:34:39.750 149 12621.42 89.58 54502.10 88888.00 2016-05-28 15:34:39.875 149 12621.42 89.58 54502.15 88888.00 2016-05-28 15:34:40.000 149 12621.40 89.55 54502.15 88888.00 2016-05-28 15:34:40.125 149 12621.38 89.55 54502.18 88888.00 2016-05-28 15:34:40.250 149 12621.35 89.50 54502.15 88888.00 2016-05-28 15:34:40.375 149 12621.40 89.50 54502.12 88888.00 2016-05-28 15:34:40.500 149 12621.45 89.50 54502.12 88888.00 2016-05-28 15:34:40.625 149 12621.42 89.53 54502.12 88888.00 2016-05-28 15:34:40.750 149 12621.40 89.55 54502.15 88888.00 2016-05-28 15:34:40.875 149 12621.42 89.53 54502.12 88888.00 2016-05-28 15:34:41.000 149 12621.45 89.50 54502.12 88888.00 2016-05-28 15:34:41.125 149 12621.42 89.47 54502.12 88888.00 2016-05-28 15:34:41.250 149 12621.45 89.50 54502.12 88888.00 2016-05-28 15:34:41.375 149 12621.45 89.50 54502.15 88888.00 2016-05-28 15:34:41.500 149 12621.48 89.50 54502.18 88888.00 2016-05-28 15:34:41.625 149 12621.52 89.47 54502.15 88888.00 2016-05-28 15:34:41.750 149 12621.55 89.45 54502.15 88888.00 2016-05-28 15:34:41.875 149 12621.58 89.45 54502.15 88888.00 2016-05-28 15:34:42.000 149 12621.55 89.50 54502.15 88888.00 2016-05-28 15:34:42.125 149 12621.50 89.47 54502.15 88888.00 2016-05-28 15:34:42.250 149 12621.50 89.42 54502.18 88888.00 2016-05-28 15:34:42.375 149 12621.52 89.42 54502.18 88888.00 2016-05-28 15:34:42.500 149 12621.52 89.40 54502.15 88888.00 2016-05-28 15:34:42.625 149 12621.50 89.42 54502.18 88888.00 2016-05-28 15:34:42.750 149 12621.48 89.45 54502.20 88888.00 2016-05-28 15:34:42.875 149 12621.48 89.45 54502.22 88888.00 2016-05-28 15:34:43.000 149 12621.55 89.42 54502.20 88888.00 2016-05-28 15:34:43.125 149 12621.58 89.42 54502.20 88888.00 2016-05-28 15:34:43.250 149 12621.58 89.40 54502.20 88888.00 2016-05-28 15:34:43.375 149 12621.52 89.40 54502.18 88888.00 2016-05-28 15:34:43.500 149 12621.50 89.35 54502.18 88888.00 2016-05-28 15:34:43.625 149 12621.52 89.38 54502.20 88888.00 2016-05-28 15:34:43.750 149 12621.50 89.42 54502.22 88888.00 2016-05-28 15:34:43.875 149 12621.50 89.42 54502.22 88888.00 2016-05-28 15:34:44.000 149 12621.50 89.38 54502.18 88888.00 2016-05-28 15:34:44.125 149 12621.55 89.35 54502.18 88888.00 2016-05-28 15:34:44.250 149 12621.55 89.33 54502.20 88888.00 2016-05-28 15:34:44.375 149 12621.50 89.33 54502.18 88888.00 2016-05-28 15:34:44.500 149 12621.50 89.35 54502.18 88888.00 2016-05-28 15:34:44.625 149 12621.52 89.33 54502.20 88888.00 2016-05-28 15:34:44.750 149 12621.55 89.33 54502.20 88888.00 2016-05-28 15:34:44.875 149 12621.55 89.35 54502.20 88888.00 2016-05-28 15:34:45.000 149 12621.58 89.35 54502.20 88888.00 2016-05-28 15:34:45.125 149 12621.60 89.30 54502.20 88888.00 2016-05-28 15:34:45.250 149 12621.60 89.30 54502.20 88888.00 2016-05-28 15:34:45.375 149 12621.60 89.30 54502.20 88888.00 2016-05-28 15:34:45.500 149 12621.60 89.28 54502.20 88888.00 2016-05-28 15:34:45.625 149 12621.58 89.30 54502.22 88888.00 2016-05-28 15:34:45.750 149 12621.52 89.30 54502.20 88888.00 2016-05-28 15:34:45.875 149 12621.58 89.28 54502.20 88888.00 2016-05-28 15:34:46.000 149 12621.62 89.28 54502.20 88888.00 2016-05-28 15:34:46.125 149 12621.67 89.22 54502.22 88888.00 2016-05-28 15:34:46.250 149 12621.70 89.22 54502.25 88888.00 2016-05-28 15:34:46.375 149 12621.75 89.25 54502.22 88888.00 2016-05-28 15:34:46.500 149 12621.75 89.22 54502.22 88888.00 2016-05-28 15:34:46.625 149 12621.67 89.25 54502.22 88888.00 2016-05-28 15:34:46.750 149 12621.62 89.22 54502.20 88888.00 2016-05-28 15:34:46.875 149 12621.65 89.22 54502.20 88888.00 2016-05-28 15:34:47.000 149 12621.62 89.22 54502.20 88888.00 2016-05-28 15:34:47.125 149 12621.62 89.25 54502.22 88888.00 2016-05-28 15:34:47.250 149 12621.60 89.20 54502.22 88888.00 2016-05-28 15:34:47.375 149 12621.62 89.20 54502.22 88888.00 2016-05-28 15:34:47.500 149 12621.67 89.22 54502.22 88888.00 2016-05-28 15:34:47.625 149 12621.73 89.22 54502.20 88888.00 2016-05-28 15:34:47.750 149 12621.67 89.20 54502.20 88888.00 2016-05-28 15:34:47.875 149 12621.67 89.17 54502.22 88888.00 2016-05-28 15:34:48.000 149 12621.67 89.20 54502.22 88888.00 2016-05-28 15:34:48.125 149 12621.73 89.17 54502.22 88888.00 2016-05-28 15:34:48.250 149 12621.75 89.15 54502.25 88888.00 2016-05-28 15:34:48.375 149 12621.73 89.22 54502.25 88888.00 2016-05-28 15:34:48.500 149 12621.75 89.20 54502.22 88888.00 2016-05-28 15:34:48.625 149 12621.80 89.17 54502.22 88888.00 2016-05-28 15:34:48.750 149 12621.85 89.20 54502.28 88888.00 2016-05-28 15:34:48.875 149 12621.88 89.20 54502.25 88888.00 2016-05-28 15:34:49.000 149 12621.85 89.15 54502.25 88888.00 2016-05-28 15:34:49.125 149 12621.83 89.15 54502.25 88888.00 2016-05-28 15:34:49.250 149 12621.73 89.12 54502.28 88888.00 2016-05-28 15:34:49.375 149 12621.80 89.12 54502.28 88888.00 2016-05-28 15:34:49.500 149 12621.90 89.12 54502.25 88888.00 2016-05-28 15:34:49.625 149 12621.88 89.12 54502.25 88888.00 2016-05-28 15:34:49.750 149 12621.90 89.10 54502.22 88888.00 2016-05-28 15:34:49.875 149 12621.88 89.12 54502.25 88888.00 2016-05-28 15:34:50.000 149 12621.88 89.10 54502.25 88888.00 2016-05-28 15:34:50.125 149 12621.88 89.12 54502.28 88888.00 2016-05-28 15:34:50.250 149 12621.90 89.12 54502.28 88888.00 2016-05-28 15:34:50.375 149 12621.92 89.12 54502.28 88888.00 2016-05-28 15:34:50.500 149 12621.92 89.10 54502.25 88888.00 2016-05-28 15:34:50.625 149 12621.92 89.12 54502.25 88888.00 2016-05-28 15:34:50.750 149 12621.92 89.12 54502.28 88888.00 2016-05-28 15:34:50.875 149 12621.88 89.08 54502.28 88888.00 2016-05-28 15:34:51.000 149 12621.90 89.05 54502.28 88888.00 2016-05-28 15:34:51.125 149 12621.92 89.08 54502.28 88888.00 2016-05-28 15:34:51.250 149 12621.98 89.08 54502.30 88888.00 2016-05-28 15:34:51.375 149 12622.02 89.10 54502.30 88888.00 2016-05-28 15:34:51.500 149 12622.02 89.10 54502.30 88888.00 2016-05-28 15:34:51.625 149 12622.05 89.10 54502.30 88888.00 2016-05-28 15:34:51.750 149 12622.02 89.10 54502.30 88888.00 2016-05-28 15:34:51.875 149 12622.00 89.10 54502.28 88888.00 2016-05-28 15:34:52.000 149 12621.98 89.10 54502.25 88888.00 2016-05-28 15:34:52.125 149 12621.98 89.12 54502.28 88888.00 2016-05-28 15:34:52.250 149 12621.98 89.08 54502.28 88888.00 2016-05-28 15:34:52.375 149 12622.05 89.08 54502.28 88888.00 2016-05-28 15:34:52.500 149 12622.02 89.05 54502.25 88888.00 2016-05-28 15:34:52.625 149 12622.00 89.08 54502.28 88888.00 2016-05-28 15:34:52.750 149 12622.00 89.10 54502.28 88888.00 2016-05-28 15:34:52.875 149 12622.00 89.05 54502.25 88888.00 2016-05-28 15:34:53.000 149 12622.02 89.05 54502.28 88888.00 2016-05-28 15:34:53.125 149 12622.05 89.03 54502.30 88888.00 2016-05-28 15:34:53.250 149 12622.00 89.05 54502.28 88888.00 2016-05-28 15:34:53.375 149 12622.02 89.05 54502.25 88888.00 2016-05-28 15:34:53.500 149 12622.08 89.05 54502.30 88888.00 2016-05-28 15:34:53.625 149 12622.10 89.05 54502.32 88888.00 2016-05-28 15:34:53.750 149 12622.10 89.08 54502.30 88888.00 2016-05-28 15:34:53.875 149 12622.12 89.08 54502.32 88888.00 2016-05-28 15:34:54.000 149 12622.10 89.08 54502.32 88888.00 2016-05-28 15:34:54.125 149 12622.08 89.03 54502.32 88888.00 2016-05-28 15:34:54.250 149 12622.08 89.05 54502.30 88888.00 2016-05-28 15:34:54.375 149 12622.15 89.05 54502.28 88888.00 2016-05-28 15:34:54.500 149 12622.12 89.10 54502.32 88888.00 2016-05-28 15:34:54.625 149 12622.17 89.05 54502.32 88888.00 2016-05-28 15:34:54.750 149 12622.20 89.05 54502.30 88888.00 2016-05-28 15:34:54.875 149 12622.15 89.05 54502.30 88888.00 2016-05-28 15:34:55.000 149 12622.08 89.05 54502.28 88888.00 2016-05-28 15:34:55.125 149 12622.12 89.08 54502.30 88888.00 2016-05-28 15:34:55.250 149 12622.15 89.05 54502.30 88888.00 2016-05-28 15:34:55.375 149 12622.17 89.05 54502.30 88888.00 2016-05-28 15:34:55.500 149 12622.20 89.08 54502.30 88888.00 2016-05-28 15:34:55.625 149 12622.25 89.05 54502.32 88888.00 2016-05-28 15:34:55.750 149 12622.23 89.03 54502.32 88888.00 2016-05-28 15:34:55.875 149 12622.20 89.03 54502.32 88888.00 2016-05-28 15:34:56.000 149 12622.17 89.03 54502.30 88888.00 2016-05-28 15:34:56.125 149 12622.20 89.00 54502.30 88888.00 2016-05-28 15:34:56.250 149 12622.23 88.95 54502.28 88888.00 2016-05-28 15:34:56.375 149 12622.27 88.97 54502.30 88888.00 2016-05-28 15:34:56.500 149 12622.25 89.00 54502.30 88888.00 2016-05-28 15:34:56.625 149 12622.25 89.00 54502.30 88888.00 2016-05-28 15:34:56.750 149 12622.30 88.97 54502.30 88888.00 2016-05-28 15:34:56.875 149 12622.33 88.97 54502.32 88888.00 2016-05-28 15:34:57.000 149 12622.33 88.95 54502.32 88888.00 2016-05-28 15:34:57.125 149 12622.27 88.95 54502.35 88888.00 2016-05-28 15:34:57.250 149 12622.27 88.92 54502.32 88888.00 2016-05-28 15:34:57.375 149 12622.27 88.90 54502.30 88888.00 2016-05-28 15:34:57.500 149 12622.27 88.90 54502.32 88888.00 2016-05-28 15:34:57.625 149 12622.33 88.92 54502.35 88888.00 2016-05-28 15:34:57.750 149 12622.35 88.92 54502.32 88888.00 2016-05-28 15:34:57.875 149 12622.35 88.90 54502.32 88888.00 2016-05-28 15:34:58.000 149 12622.30 88.92 54502.32 88888.00 2016-05-28 15:34:58.125 149 12622.30 88.92 54502.32 88888.00 2016-05-28 15:34:58.250 149 12622.30 88.90 54502.35 88888.00 2016-05-28 15:34:58.375 149 12622.30 88.88 54502.35 88888.00 2016-05-28 15:34:58.500 149 12622.27 88.90 54502.32 88888.00 2016-05-28 15:34:58.625 149 12622.30 88.90 54502.35 88888.00 2016-05-28 15:34:58.750 149 12622.33 88.88 54502.35 88888.00 2016-05-28 15:34:58.875 149 12622.35 88.90 54502.35 88888.00 2016-05-28 15:34:59.000 149 12622.35 88.90 54502.35 88888.00 2016-05-28 15:34:59.125 149 12622.30 88.90 54502.38 88888.00 2016-05-28 15:34:59.250 149 12622.27 88.85 54502.38 88888.00 2016-05-28 15:34:59.375 149 12622.27 88.85 54502.35 88888.00 2016-05-28 15:34:59.500 149 12622.30 88.88 54502.38 88888.00 2016-05-28 15:34:59.625 149 12622.33 88.88 54502.38 88888.00 2016-05-28 15:34:59.750 149 12622.35 88.85 54502.38 88888.00 2016-05-28 15:34:59.875 149 12622.33 88.85 54502.38 88888.00 2016-05-28 15:35:00.000 149 12622.33 88.85 54502.38 88888.00 2016-05-28 15:35:00.125 149 12622.30 88.85 54502.40 88888.00 2016-05-28 15:35:00.250 149 12622.27 88.85 54502.40 88888.00 2016-05-28 15:35:00.375 149 12622.27 88.85 54502.40 88888.00 2016-05-28 15:35:00.500 149 12622.33 88.85 54502.40 88888.00 2016-05-28 15:35:00.625 149 12622.33 88.85 54502.43 88888.00 2016-05-28 15:35:00.750 149 12622.30 88.85 54502.43 88888.00 2016-05-28 15:35:00.875 149 12622.33 88.85 54502.43 88888.00 2016-05-28 15:35:01.000 149 12622.38 88.85 54502.40 88888.00 2016-05-28 15:35:01.125 149 12622.35 88.85 54502.43 88888.00 2016-05-28 15:35:01.250 149 12622.35 88.83 54502.45 88888.00 2016-05-28 15:35:01.375 149 12622.40 88.83 54502.45 88888.00 2016-05-28 15:35:01.500 149 12622.38 88.83 54502.43 88888.00 2016-05-28 15:35:01.625 149 12622.30 88.83 54502.43 88888.00 2016-05-28 15:35:01.750 149 12622.30 88.83 54502.43 88888.00 2016-05-28 15:35:01.875 149 12622.30 88.80 54502.45 88888.00 2016-05-28 15:35:02.000 149 12622.25 88.83 54502.43 88888.00 2016-05-28 15:35:02.125 149 12622.25 88.85 54502.43 88888.00 2016-05-28 15:35:02.250 149 12622.27 88.83 54502.45 88888.00 2016-05-28 15:35:02.375 149 12622.35 88.83 54502.45 88888.00 2016-05-28 15:35:02.500 149 12622.38 88.80 54502.45 88888.00 2016-05-28 15:35:02.625 149 12622.38 88.83 54502.43 88888.00 2016-05-28 15:35:02.750 149 12622.40 88.80 54502.45 88888.00 2016-05-28 15:35:02.875 149 12622.40 88.83 54502.45 88888.00 2016-05-28 15:35:03.000 149 12622.38 88.85 54502.45 88888.00 2016-05-28 15:35:03.125 149 12622.30 88.85 54502.50 88888.00 2016-05-28 15:35:03.250 149 12622.35 88.85 54502.50 88888.00 2016-05-28 15:35:03.375 149 12622.42 88.85 54502.50 88888.00 2016-05-28 15:35:03.500 149 12622.40 88.83 54502.47 88888.00 2016-05-28 15:35:03.625 149 12622.40 88.80 54502.47 88888.00 2016-05-28 15:35:03.750 149 12622.33 88.83 54502.47 88888.00 2016-05-28 15:35:03.875 149 12622.30 88.83 54502.50 88888.00 2016-05-28 15:35:04.000 149 12622.30 88.80 54502.50 88888.00 2016-05-28 15:35:04.125 149 12622.33 88.80 54502.50 88888.00 2016-05-28 15:35:04.250 149 12622.35 88.80 54502.50 88888.00 2016-05-28 15:35:04.375 149 12622.38 88.83 54502.50 88888.00 2016-05-28 15:35:04.500 149 12622.35 88.80 54502.53 88888.00 2016-05-28 15:35:04.625 149 12622.33 88.80 54502.50 88888.00 2016-05-28 15:35:04.750 149 12622.30 88.78 54502.50 88888.00 2016-05-28 15:35:04.875 149 12622.30 88.75 54502.50 88888.00 2016-05-28 15:35:05.000 149 12622.33 88.78 54502.50 88888.00 2016-05-28 15:35:05.125 149 12622.30 88.80 54502.50 88888.00 2016-05-28 15:35:05.250 149 12622.23 88.80 54502.50 88888.00 2016-05-28 15:35:05.375 149 12622.27 88.80 54502.47 88888.00 2016-05-28 15:35:05.500 149 12622.25 88.83 54502.50 88888.00 2016-05-28 15:35:05.625 149 12622.23 88.80 54502.50 88888.00 2016-05-28 15:35:05.750 149 12622.23 88.80 54502.50 88888.00 2016-05-28 15:35:05.875 149 12622.25 88.80 54502.53 88888.00 2016-05-28 15:35:06.000 149 12622.27 88.80 54502.50 88888.00 2016-05-28 15:35:06.125 149 12622.30 88.75 54502.50 88888.00 2016-05-28 15:35:06.250 149 12622.30 88.72 54502.53 88888.00 2016-05-28 15:35:06.375 149 12622.27 88.72 54502.53 88888.00 2016-05-28 15:35:06.500 149 12622.27 88.75 54502.57 88888.00 2016-05-28 15:35:06.625 149 12622.25 88.78 54502.55 88888.00 2016-05-28 15:35:06.750 149 12622.20 88.75 54502.55 88888.00 2016-05-28 15:35:06.875 149 12622.23 88.72 54502.57 88888.00 2016-05-28 15:35:07.000 149 12622.30 88.75 54502.55 88888.00 2016-05-28 15:35:07.125 149 12622.30 88.80 54502.55 88888.00 2016-05-28 15:35:07.250 149 12622.20 88.80 54502.57 88888.00 2016-05-28 15:35:07.375 149 12622.20 88.83 54502.57 88888.00 2016-05-28 15:35:07.500 149 12622.27 88.85 54502.57 88888.00 2016-05-28 15:35:07.625 149 12622.30 88.83 54502.60 88888.00 2016-05-28 15:35:07.750 149 12622.27 88.83 54502.60 88888.00 2016-05-28 15:35:07.875 149 12622.23 88.83 54502.60 88888.00 2016-05-28 15:35:08.000 149 12622.27 88.83 54502.57 88888.00 2016-05-28 15:35:08.125 149 12622.30 88.80 54502.60 88888.00 2016-05-28 15:35:08.250 149 12622.20 88.80 54502.60 88888.00 2016-05-28 15:35:08.375 149 12622.25 88.80 54502.57 88888.00 2016-05-28 15:35:08.500 149 12622.33 88.75 54502.57 88888.00 2016-05-28 15:35:08.625 149 12622.30 88.75 54502.57 88888.00 2016-05-28 15:35:08.750 149 12622.25 88.78 54502.57 88888.00 2016-05-28 15:35:08.875 149 12622.17 88.78 54502.55 88888.00 2016-05-28 15:35:09.000 149 12622.25 88.78 54502.55 88888.00 2016-05-28 15:35:09.125 149 12622.30 88.78 54502.60 88888.00 2016-05-28 15:35:09.250 149 12622.27 88.75 54502.60 88888.00 2016-05-28 15:35:09.375 149 12622.25 88.78 54502.60 88888.00 2016-05-28 15:35:09.500 149 12622.25 88.78 54502.57 88888.00 2016-05-28 15:35:09.625 149 12622.25 88.75 54502.57 88888.00 2016-05-28 15:35:09.750 149 12622.25 88.75 54502.57 88888.00 2016-05-28 15:35:09.875 149 12622.25 88.78 54502.57 88888.00 2016-05-28 15:35:10.000 149 12622.25 88.80 54502.55 88888.00 2016-05-28 15:35:10.125 149 12622.25 88.78 54502.57 88888.00 2016-05-28 15:35:10.250 149 12622.27 88.72 54502.57 88888.00 2016-05-28 15:35:10.375 149 12622.27 88.78 54502.57 88888.00 2016-05-28 15:35:10.500 149 12622.27 88.75 54502.55 88888.00 2016-05-28 15:35:10.625 149 12622.23 88.75 54502.57 88888.00 2016-05-28 15:35:10.750 149 12622.20 88.75 54502.62 88888.00 2016-05-28 15:35:10.875 149 12622.30 88.72 54502.60 88888.00 2016-05-28 15:35:11.000 149 12622.33 88.72 54502.57 88888.00 2016-05-28 15:35:11.125 149 12622.35 88.75 54502.60 88888.00 2016-05-28 15:35:11.250 149 12622.35 88.75 54502.62 88888.00 2016-05-28 15:35:11.375 149 12622.38 88.75 54502.62 88888.00 2016-05-28 15:35:11.500 149 12622.40 88.75 54502.60 88888.00 2016-05-28 15:35:11.625 149 12622.40 88.75 54502.60 88888.00 2016-05-28 15:35:11.750 149 12622.45 88.72 54502.62 88888.00 2016-05-28 15:35:11.875 149 12622.45 88.70 54502.62 88888.00 2016-05-28 15:35:12.000 149 12622.42 88.70 54502.60 88888.00 2016-05-28 15:35:12.125 149 12622.42 88.72 54502.62 88888.00 2016-05-28 15:35:12.250 149 12622.42 88.72 54502.62 88888.00 2016-05-28 15:35:12.375 149 12622.40 88.72 54502.65 88888.00 2016-05-28 15:35:12.500 149 12622.42 88.70 54502.65 88888.00 2016-05-28 15:35:12.625 149 12622.45 88.70 54502.65 88888.00 2016-05-28 15:35:12.750 149 12622.48 88.70 54502.65 88888.00 2016-05-28 15:35:12.875 149 12622.40 88.70 54502.65 88888.00 2016-05-28 15:35:13.000 149 12622.42 88.67 54502.62 88888.00 2016-05-28 15:35:13.125 149 12622.52 88.67 54502.65 88888.00 2016-05-28 15:35:13.250 149 12622.50 88.65 54502.68 88888.00 2016-05-28 15:35:13.375 149 12622.50 88.67 54502.65 88888.00 2016-05-28 15:35:13.500 149 12622.50 88.67 54502.62 88888.00 2016-05-28 15:35:13.625 149 12622.50 88.65 54502.65 88888.00 2016-05-28 15:35:13.750 149 12622.52 88.65 54502.68 88888.00 2016-05-28 15:35:13.875 149 12622.58 88.70 54502.68 88888.00 2016-05-28 15:35:14.000 149 12622.58 88.67 54502.65 88888.00 2016-05-28 15:35:14.125 149 12622.52 88.65 54502.68 88888.00 2016-05-28 15:35:14.250 149 12622.50 88.60 54502.65 88888.00 2016-05-28 15:35:14.375 149 12622.50 88.60 54502.65 88888.00 2016-05-28 15:35:14.500 149 12622.58 88.62 54502.68 88888.00 2016-05-28 15:35:14.625 149 12622.62 88.65 54502.70 88888.00 2016-05-28 15:35:14.750 149 12622.55 88.62 54502.70 88888.00 2016-05-28 15:35:14.875 149 12622.48 88.62 54502.70 88888.00 2016-05-28 15:35:15.000 149 12622.45 88.62 54502.68 88888.00 2016-05-28 15:35:15.125 149 12622.48 88.60 54502.70 88888.00 2016-05-28 15:35:15.250 149 12622.52 88.55 54502.70 88888.00 2016-05-28 15:35:15.375 149 12622.60 88.58 54502.70 88888.00 2016-05-28 15:35:15.500 149 12622.65 88.58 54502.68 88888.00 2016-05-28 15:35:15.625 149 12622.65 88.55 54502.68 88888.00 2016-05-28 15:35:15.750 149 12622.60 88.55 54502.70 88888.00 2016-05-28 15:35:15.875 149 12622.60 88.55 54502.68 88888.00 2016-05-28 15:35:16.000 149 12622.62 88.53 54502.68 88888.00 2016-05-28 15:35:16.125 149 12622.60 88.53 54502.70 88888.00 2016-05-28 15:35:16.250 149 12622.58 88.47 54502.70 88888.00 2016-05-28 15:35:16.375 149 12622.62 88.50 54502.70 88888.00 2016-05-28 15:35:16.500 149 12622.65 88.53 54502.68 88888.00 2016-05-28 15:35:16.625 149 12622.62 88.47 54502.68 88888.00 2016-05-28 15:35:16.750 149 12622.60 88.45 54502.70 88888.00 2016-05-28 15:35:16.875 149 12622.55 88.50 54502.68 88888.00 2016-05-28 15:35:17.000 149 12622.58 88.53 54502.68 88888.00 2016-05-28 15:35:17.125 149 12622.65 88.50 54502.70 88888.00 2016-05-28 15:35:17.250 149 12622.67 88.47 54502.68 88888.00 2016-05-28 15:35:17.375 149 12622.70 88.45 54502.68 88888.00 2016-05-28 15:35:17.500 149 12622.75 88.47 54502.70 88888.00 2016-05-28 15:35:17.625 149 12622.75 88.50 54502.70 88888.00 2016-05-28 15:35:17.750 149 12622.67 88.47 54502.70 88888.00 2016-05-28 15:35:17.875 149 12622.65 88.45 54502.72 88888.00 2016-05-28 15:35:18.000 149 12622.62 88.40 54502.72 88888.00 2016-05-28 15:35:18.125 149 12622.62 88.45 54502.72 88888.00 2016-05-28 15:35:18.250 149 12622.58 88.47 54502.72 88888.00 2016-05-28 15:35:18.375 149 12622.55 88.47 54502.72 88888.00 2016-05-28 15:35:18.500 149 12622.62 88.45 54502.70 88888.00 2016-05-28 15:35:18.625 149 12622.62 88.45 54502.72 88888.00 2016-05-28 15:35:18.750 149 12622.70 88.50 54502.75 88888.00 2016-05-28 15:35:18.875 149 12622.67 88.53 54502.75 88888.00 2016-05-28 15:35:19.000 149 12622.60 88.50 54502.72 88888.00 2016-05-28 15:35:19.125 149 12622.52 88.50 54502.75 88888.00 2016-05-28 15:35:19.250 149 12622.50 88.45 54502.75 88888.00 2016-05-28 15:35:19.375 149 12622.48 88.42 54502.80 88888.00 2016-05-28 15:35:19.500 149 12622.52 88.47 54502.78 88888.00 2016-05-28 15:35:19.625 149 12622.58 88.45 54502.78 88888.00 2016-05-28 15:35:19.750 149 12622.58 88.45 54502.82 88888.00 2016-05-28 15:35:19.875 149 12622.55 88.42 54502.82 88888.00 2016-05-28 15:35:20.000 149 12622.52 88.42 54502.80 88888.00 2016-05-28 15:35:20.125 149 12622.55 88.42 54502.78 88888.00 2016-05-28 15:35:20.250 149 12622.58 88.40 54502.80 88888.00 2016-05-28 15:35:20.375 149 12622.62 88.42 54502.80 88888.00 2016-05-28 15:35:20.500 149 12622.65 88.45 54502.82 88888.00 2016-05-28 15:35:20.625 149 12622.58 88.45 54502.80 88888.00 2016-05-28 15:35:20.750 149 12622.52 88.45 54502.80 88888.00 2016-05-28 15:35:20.875 149 12622.50 88.42 54502.85 88888.00 2016-05-28 15:35:21.000 149 12622.52 88.42 54502.82 88888.00 2016-05-28 15:35:21.125 149 12622.58 88.42 54502.85 88888.00 2016-05-28 15:35:21.250 149 12622.52 88.42 54502.85 88888.00 2016-05-28 15:35:21.375 149 12622.52 88.40 54502.82 88888.00 2016-05-28 15:35:21.500 149 12622.55 88.42 54502.85 88888.00 2016-05-28 15:35:21.625 149 12622.55 88.42 54502.85 88888.00 2016-05-28 15:35:21.750 149 12622.55 88.42 54502.85 88888.00 2016-05-28 15:35:21.875 149 12622.58 88.45 54502.85 88888.00 2016-05-28 15:35:22.000 149 12622.58 88.45 54502.85 88888.00 2016-05-28 15:35:22.125 149 12622.55 88.42 54502.88 88888.00 2016-05-28 15:35:22.250 149 12622.42 88.38 54502.88 88888.00 2016-05-28 15:35:22.375 149 12622.40 88.40 54502.85 88888.00 2016-05-28 15:35:22.500 149 12622.42 88.38 54502.88 88888.00 2016-05-28 15:35:22.625 149 12622.42 88.40 54502.88 88888.00 2016-05-28 15:35:22.750 149 12622.40 88.38 54502.88 88888.00 2016-05-28 15:35:22.875 149 12622.42 88.40 54502.82 88888.00 2016-05-28 15:35:23.000 149 12622.42 88.40 54502.82 88888.00 2016-05-28 15:35:23.125 149 12622.35 88.35 54502.85 88888.00 2016-05-28 15:35:23.250 149 12622.35 88.35 54502.85 88888.00 2016-05-28 15:35:23.375 149 12622.42 88.38 54502.85 88888.00 2016-05-28 15:35:23.500 149 12622.42 88.40 54502.88 88888.00 2016-05-28 15:35:23.625 149 12622.40 88.40 54502.88 88888.00 2016-05-28 15:35:23.750 149 12622.42 88.40 54502.88 88888.00 2016-05-28 15:35:23.875 149 12622.48 88.40 54502.90 88888.00 2016-05-28 15:35:24.000 149 12622.50 88.40 54502.90 88888.00 2016-05-28 15:35:24.125 149 12622.45 88.38 54502.90 88888.00 2016-05-28 15:35:24.250 149 12622.33 88.35 54502.93 88888.00 2016-05-28 15:35:24.375 149 12622.35 88.35 54502.93 88888.00 2016-05-28 15:35:24.500 149 12622.35 88.40 54502.93 88888.00 2016-05-28 15:35:24.625 149 12622.40 88.38 54502.90 88888.00 2016-05-28 15:35:24.750 149 12622.45 88.38 54502.90 88888.00 2016-05-28 15:35:24.875 149 12622.42 88.38 54502.90 88888.00 2016-05-28 15:35:25.000 149 12622.38 88.35 54502.90 88888.00 2016-05-28 15:35:25.125 149 12622.40 88.38 54502.95 88888.00 2016-05-28 15:35:25.250 149 12622.42 88.33 54502.93 88888.00 2016-05-28 15:35:25.375 149 12622.45 88.33 54502.93 88888.00 2016-05-28 15:35:25.500 149 12622.42 88.33 54502.93 88888.00 2016-05-28 15:35:25.625 149 12622.48 88.30 54502.93 88888.00 2016-05-28 15:35:25.750 149 12622.48 88.33 54502.95 88888.00 2016-05-28 15:35:25.875 149 12622.40 88.33 54502.93 88888.00 2016-05-28 15:35:26.000 149 12622.42 88.28 54502.93 88888.00 2016-05-28 15:35:26.125 149 12622.48 88.28 54502.95 88888.00 2016-05-28 15:35:26.250 149 12622.52 88.28 54502.95 88888.00 2016-05-28 15:35:26.375 149 12622.55 88.28 54502.90 88888.00 2016-05-28 15:35:26.500 149 12622.50 88.30 54502.90 88888.00 2016-05-28 15:35:26.625 149 12622.48 88.30 54502.90 88888.00 2016-05-28 15:35:26.750 149 12622.48 88.30 54502.93 88888.00 2016-05-28 15:35:26.875 149 12622.45 88.30 54502.93 88888.00 2016-05-28 15:35:27.000 149 12622.50 88.30 54502.90 88888.00 2016-05-28 15:35:27.125 149 12622.58 88.33 54502.93 88888.00 2016-05-28 15:35:27.250 149 12622.58 88.30 54502.93 88888.00 2016-05-28 15:35:27.375 149 12622.52 88.30 54502.93 88888.00 2016-05-28 15:35:27.500 149 12622.52 88.28 54502.95 88888.00 2016-05-28 15:35:27.625 149 12622.48 88.30 54502.97 88888.00 2016-05-28 15:35:27.750 149 12622.48 88.28 54502.95 88888.00 2016-05-28 15:35:27.875 149 12622.45 88.22 54502.93 88888.00 2016-05-28 15:35:28.000 149 12622.42 88.20 54502.95 88888.00 2016-05-28 15:35:28.125 149 12622.45 88.20 54502.97 88888.00 2016-05-28 15:35:28.250 149 12622.48 88.17 54502.95 88888.00 2016-05-28 15:35:28.375 149 12622.48 88.17 54502.97 88888.00 2016-05-28 15:35:28.500 149 12622.50 88.20 54502.95 88888.00 2016-05-28 15:35:28.625 149 12622.52 88.17 54502.95 88888.00 2016-05-28 15:35:28.750 149 12622.52 88.15 54502.95 88888.00 2016-05-28 15:35:28.875 149 12622.55 88.12 54502.97 88888.00 2016-05-28 15:35:29.000 149 12622.60 88.15 54502.95 88888.00 2016-05-28 15:35:29.125 149 12622.60 88.17 54502.97 88888.00 2016-05-28 15:35:29.250 149 12622.55 88.15 54502.97 88888.00 2016-05-28 15:35:29.375 149 12622.55 88.15 54502.95 88888.00 2016-05-28 15:35:29.500 149 12622.58 88.12 54502.95 88888.00 2016-05-28 15:35:29.625 149 12622.52 88.10 54502.97 88888.00 2016-05-28 15:35:29.750 149 12622.50 88.12 54503.00 88888.00 2016-05-28 15:35:29.875 149 12622.52 88.10 54503.00 88888.00 2016-05-28 15:35:30.000 149 12622.58 88.10 54502.95 88888.00 2016-05-28 15:35:30.125 149 12622.60 88.08 54502.95 88888.00 2016-05-28 15:35:30.250 149 12622.55 88.08 54502.97 88888.00 2016-05-28 15:35:30.375 149 12622.58 88.05 54502.97 88888.00 2016-05-28 15:35:30.500 149 12622.58 88.08 54502.97 88888.00 2016-05-28 15:35:30.625 149 12622.60 88.08 54502.97 88888.00 2016-05-28 15:35:30.750 149 12622.55 88.10 54503.00 88888.00 2016-05-28 15:35:30.875 149 12622.52 88.05 54503.00 88888.00 2016-05-28 15:35:31.000 149 12622.52 88.03 54502.97 88888.00 2016-05-28 15:35:31.125 149 12622.50 88.03 54503.00 88888.00 2016-05-28 15:35:31.250 149 12622.48 88.03 54503.03 88888.00 2016-05-28 15:35:31.375 149 12622.50 88.03 54503.00 88888.00 2016-05-28 15:35:31.500 149 12622.52 88.00 54503.00 88888.00 2016-05-28 15:35:31.625 149 12622.58 88.03 54503.00 88888.00 2016-05-28 15:35:31.750 149 12622.62 88.00 54503.03 88888.00 2016-05-28 15:35:31.875 149 12622.65 88.00 54503.03 88888.00 2016-05-28 15:35:32.000 149 12622.65 88.00 54503.00 88888.00 2016-05-28 15:35:32.125 149 12622.65 87.97 54503.00 88888.00 2016-05-28 15:35:32.250 149 12622.62 87.97 54503.03 88888.00 2016-05-28 15:35:32.375 149 12622.65 88.00 54503.03 88888.00 2016-05-28 15:35:32.500 149 12622.60 88.00 54503.03 88888.00 2016-05-28 15:35:32.625 149 12622.60 88.00 54503.03 88888.00 2016-05-28 15:35:32.750 149 12622.60 87.97 54503.05 88888.00 2016-05-28 15:35:32.875 149 12622.65 87.97 54503.05 88888.00 2016-05-28 15:35:33.000 149 12622.65 87.95 54503.03 88888.00 2016-05-28 15:35:33.125 149 12622.62 87.97 54503.05 88888.00 2016-05-28 15:35:33.250 149 12622.55 87.97 54503.07 88888.00 2016-05-28 15:35:33.375 149 12622.58 87.95 54503.05 88888.00 2016-05-28 15:35:33.500 149 12622.65 87.95 54503.07 88888.00 2016-05-28 15:35:33.625 149 12622.65 87.95 54503.05 88888.00 2016-05-28 15:35:33.750 149 12622.65 87.92 54503.05 88888.00 2016-05-28 15:35:33.875 149 12622.65 87.92 54503.07 88888.00 2016-05-28 15:35:34.000 149 12622.60 87.90 54503.05 88888.00 2016-05-28 15:35:34.125 149 12622.62 87.92 54503.05 88888.00 2016-05-28 15:35:34.250 149 12622.62 87.90 54503.07 88888.00 2016-05-28 15:35:34.375 149 12622.65 87.88 54503.07 88888.00 2016-05-28 15:35:34.500 149 12622.65 87.85 54503.07 88888.00 2016-05-28 15:35:34.625 149 12622.60 87.88 54503.07 88888.00 2016-05-28 15:35:34.750 149 12622.60 87.88 54503.05 88888.00 2016-05-28 15:35:34.875 149 12622.65 87.88 54503.07 88888.00 2016-05-28 15:35:35.000 149 12622.62 87.90 54503.03 88888.00 2016-05-28 15:35:35.125 149 12622.58 87.90 54503.05 88888.00 2016-05-28 15:35:35.250 149 12622.55 87.85 54503.07 88888.00 2016-05-28 15:35:35.375 149 12622.60 87.88 54503.07 88888.00 2016-05-28 15:35:35.500 149 12622.58 87.85 54503.07 88888.00 2016-05-28 15:35:35.625 149 12622.58 87.83 54503.10 88888.00 2016-05-28 15:35:35.750 149 12622.58 87.83 54503.10 88888.00 2016-05-28 15:35:35.875 149 12622.62 87.85 54503.10 88888.00 2016-05-28 15:35:36.000 149 12622.62 87.83 54503.07 88888.00 2016-05-28 15:35:36.125 149 12622.62 87.85 54503.10 88888.00 2016-05-28 15:35:36.250 149 12622.58 87.80 54503.12 88888.00 2016-05-28 15:35:36.375 149 12622.55 87.83 54503.12 88888.00 2016-05-28 15:35:36.500 149 12622.52 87.85 54503.15 88888.00 2016-05-28 15:35:36.625 149 12622.55 87.83 54503.12 88888.00 2016-05-28 15:35:36.750 149 12622.58 87.85 54503.10 88888.00 2016-05-28 15:35:36.875 149 12622.58 87.88 54503.12 88888.00 2016-05-28 15:35:37.000 149 12622.55 87.88 54503.12 88888.00 2016-05-28 15:35:37.125 149 12622.52 87.88 54503.12 88888.00 2016-05-28 15:35:37.250 149 12622.50 87.83 54503.12 88888.00 2016-05-28 15:35:37.375 149 12622.52 87.83 54503.15 88888.00 2016-05-28 15:35:37.500 149 12622.60 87.88 54503.12 88888.00 2016-05-28 15:35:37.625 149 12622.58 87.85 54503.12 88888.00 2016-05-28 15:35:37.750 149 12622.55 87.85 54503.12 88888.00 2016-05-28 15:35:37.875 149 12622.55 87.83 54503.15 88888.00 2016-05-28 15:35:38.000 149 12622.60 87.83 54503.12 88888.00 2016-05-28 15:35:38.125 149 12622.60 87.78 54503.15 88888.00 2016-05-28 15:35:38.250 149 12622.58 87.83 54503.15 88888.00 2016-05-28 15:35:38.375 149 12622.62 87.85 54503.12 88888.00 2016-05-28 15:35:38.500 149 12622.67 87.83 54503.15 88888.00 2016-05-28 15:35:38.625 149 12622.67 87.83 54503.15 88888.00 2016-05-28 15:35:38.750 149 12622.65 87.83 54503.15 88888.00 2016-05-28 15:35:38.875 149 12622.62 87.78 54503.12 88888.00 2016-05-28 15:35:39.000 149 12622.62 87.80 54503.12 88888.00 2016-05-28 15:35:39.125 149 12622.65 87.80 54503.12 88888.00 2016-05-28 15:35:39.250 149 12622.65 87.78 54503.12 88888.00 2016-05-28 15:35:39.375 149 12622.65 87.80 54503.12 88888.00 2016-05-28 15:35:39.500 149 12622.62 87.83 54503.15 88888.00 2016-05-28 15:35:39.625 149 12622.62 87.83 54503.18 88888.00 2016-05-28 15:35:39.750 149 12622.60 87.83 54503.12 88888.00 2016-05-28 15:35:39.875 149 12622.60 87.83 54503.15 88888.00 2016-05-28 15:35:40.000 149 12622.67 87.80 54503.15 88888.00 2016-05-28 15:35:40.125 149 12622.73 87.83 54503.15 88888.00 2016-05-28 15:35:40.250 149 12622.67 87.80 54503.12 88888.00 2016-05-28 15:35:40.375 149 12622.65 87.80 54503.12 88888.00 2016-05-28 15:35:40.500 149 12622.62 87.80 54503.12 88888.00 2016-05-28 15:35:40.625 149 12622.65 87.78 54503.12 88888.00 2016-05-28 15:35:40.750 149 12622.70 87.75 54503.12 88888.00 2016-05-28 15:35:40.875 149 12622.67 87.78 54503.12 88888.00 2016-05-28 15:35:41.000 149 12622.67 87.75 54503.12 88888.00 2016-05-28 15:35:41.125 149 12622.70 87.78 54503.12 88888.00 2016-05-28 15:35:41.250 149 12622.70 87.72 54503.15 88888.00 2016-05-28 15:35:41.375 149 12622.77 87.75 54503.15 88888.00 2016-05-28 15:35:41.500 149 12622.80 87.75 54503.12 88888.00 2016-05-28 15:35:41.625 149 12622.83 87.75 54503.12 88888.00 2016-05-28 15:35:41.750 149 12622.80 87.78 54503.12 88888.00 2016-05-28 15:35:41.875 149 12622.77 87.78 54503.12 88888.00 2016-05-28 15:35:42.000 149 12622.80 87.78 54503.15 88888.00 2016-05-28 15:35:42.125 149 12622.77 87.75 54503.15 88888.00 2016-05-28 15:35:42.250 149 12622.70 87.72 54503.15 88888.00 2016-05-28 15:35:42.375 149 12622.73 87.72 54503.12 88888.00 2016-05-28 15:35:42.500 149 12622.75 87.70 54503.15 88888.00 2016-05-28 15:35:42.625 149 12622.80 87.72 54503.15 88888.00 2016-05-28 15:35:42.750 149 12622.83 87.75 54503.15 88888.00 2016-05-28 15:35:42.875 149 12622.80 87.72 54503.15 88888.00 2016-05-28 15:35:43.000 149 12622.83 87.72 54503.15 88888.00 2016-05-28 15:35:43.125 149 12622.85 87.75 54503.15 88888.00 2016-05-28 15:35:43.250 149 12622.85 87.72 54503.15 88888.00 2016-05-28 15:35:43.375 149 12622.83 87.72 54503.15 88888.00 2016-05-28 15:35:43.500 149 12622.77 87.70 54503.15 88888.00 2016-05-28 15:35:43.625 149 12622.77 87.70 54503.18 88888.00 2016-05-28 15:35:43.750 149 12622.80 87.67 54503.15 88888.00 2016-05-28 15:35:43.875 149 12622.75 87.67 54503.18 88888.00 2016-05-28 15:35:44.000 149 12622.73 87.67 54503.15 88888.00 2016-05-28 15:35:44.125 149 12622.77 87.67 54503.15 88888.00 2016-05-28 15:35:44.250 149 12622.80 87.65 54503.18 88888.00 2016-05-28 15:35:44.375 149 12622.80 87.67 54503.15 88888.00 2016-05-28 15:35:44.500 149 12622.80 87.67 54503.18 88888.00 2016-05-28 15:35:44.625 149 12622.88 87.67 54503.15 88888.00 2016-05-28 15:35:44.750 149 12622.90 87.67 54503.15 88888.00 2016-05-28 15:35:44.875 149 12622.92 87.65 54503.15 88888.00 2016-05-28 15:35:45.000 149 12622.88 87.62 54503.15 88888.00 2016-05-28 15:35:45.125 149 12622.85 87.58 54503.18 88888.00 2016-05-28 15:35:45.250 149 12622.80 87.55 54503.20 88888.00 2016-05-28 15:35:45.375 149 12622.83 87.58 54503.18 88888.00 2016-05-28 15:35:45.500 149 12622.88 87.58 54503.18 88888.00 2016-05-28 15:35:45.625 149 12622.90 87.58 54503.18 88888.00 2016-05-28 15:35:45.750 149 12622.88 87.55 54503.15 88888.00 2016-05-28 15:35:45.875 149 12622.90 87.55 54503.18 88888.00 2016-05-28 15:35:46.000 149 12622.90 87.53 54503.20 88888.00 2016-05-28 15:35:46.125 149 12622.85 87.55 54503.20 88888.00 2016-05-28 15:35:46.250 149 12622.88 87.55 54503.22 88888.00 2016-05-28 15:35:46.375 149 12622.90 87.55 54503.20 88888.00 2016-05-28 15:35:46.500 149 12622.92 87.50 54503.20 88888.00 2016-05-28 15:35:46.625 149 12622.95 87.50 54503.20 88888.00 2016-05-28 15:35:46.750 149 12622.92 87.50 54503.18 88888.00 2016-05-28 15:35:46.875 149 12622.90 87.47 54503.18 88888.00 2016-05-28 15:35:47.000 149 12622.90 87.42 54503.18 88888.00 2016-05-28 15:35:47.125 149 12622.92 87.42 54503.22 88888.00 2016-05-28 15:35:47.250 149 12622.90 87.40 54503.20 88888.00 2016-05-28 15:35:47.375 149 12622.95 87.40 54503.20 88888.00 2016-05-28 15:35:47.500 149 12622.95 87.38 54503.20 88888.00 2016-05-28 15:35:47.625 149 12622.95 87.38 54503.22 88888.00 2016-05-28 15:35:47.750 149 12622.92 87.35 54503.20 88888.00 2016-05-28 15:35:47.875 149 12622.88 87.33 54503.22 88888.00 2016-05-28 15:35:48.000 149 12622.92 87.33 54503.22 88888.00 2016-05-28 15:35:48.125 149 12622.95 87.35 54503.20 88888.00 2016-05-28 15:35:48.250 149 12622.85 87.35 54503.20 88888.00 2016-05-28 15:35:48.375 149 12622.83 87.35 54503.20 88888.00 2016-05-28 15:35:48.500 149 12622.88 87.33 54503.20 88888.00 2016-05-28 15:35:48.625 149 12622.90 87.33 54503.20 88888.00 2016-05-28 15:35:48.750 149 12622.90 87.33 54503.20 88888.00 2016-05-28 15:35:48.875 149 12622.92 87.28 54503.20 88888.00 2016-05-28 15:35:49.000 149 12622.88 87.28 54503.22 88888.00 2016-05-28 15:35:49.125 149 12622.95 87.28 54503.25 88888.00 2016-05-28 15:35:49.250 149 12622.95 87.25 54503.25 88888.00 2016-05-28 15:35:49.375 149 12622.98 87.25 54503.22 88888.00 2016-05-28 15:35:49.500 149 12622.95 87.25 54503.25 88888.00 2016-05-28 15:35:49.625 149 12622.98 87.22 54503.28 88888.00 2016-05-28 15:35:49.750 149 12622.98 87.22 54503.28 88888.00 2016-05-28 15:35:49.875 149 12622.95 87.17 54503.25 88888.00 2016-05-28 15:35:50.000 149 12622.92 87.17 54503.25 88888.00 2016-05-28 15:35:50.125 149 12622.90 87.12 54503.25 88888.00 2016-05-28 15:35:50.250 149 12622.90 87.12 54503.25 88888.00 2016-05-28 15:35:50.375 149 12622.92 87.15 54503.25 88888.00 2016-05-28 15:35:50.500 149 12622.88 87.15 54503.25 88888.00 2016-05-28 15:35:50.625 149 12622.83 87.10 54503.25 88888.00 2016-05-28 15:35:50.750 149 12622.88 87.08 54503.25 88888.00 2016-05-28 15:35:50.875 149 12622.90 87.08 54503.28 88888.00 2016-05-28 15:35:51.000 149 12622.88 87.03 54503.28 88888.00 2016-05-28 15:35:51.125 149 12622.85 87.03 54503.28 88888.00 2016-05-28 15:35:51.250 149 12622.80 87.03 54503.28 88888.00 2016-05-28 15:35:51.375 149 12622.83 87.00 54503.30 88888.00 2016-05-28 15:35:51.500 149 12622.83 86.97 54503.30 88888.00 2016-05-28 15:35:51.625 149 12622.85 86.97 54503.28 88888.00 2016-05-28 15:35:51.750 149 12622.90 86.95 54503.28 88888.00 2016-05-28 15:35:51.875 149 12622.85 86.90 54503.28 88888.00 2016-05-28 15:35:52.000 149 12622.92 86.88 54503.30 88888.00 2016-05-28 15:35:52.125 149 12622.98 86.88 54503.28 88888.00 2016-05-28 15:35:52.250 149 12622.90 86.88 54503.30 88888.00 2016-05-28 15:35:52.375 149 12622.90 86.85 54503.30 88888.00 2016-05-28 15:35:52.500 149 12622.88 86.83 54503.30 88888.00 2016-05-28 15:35:52.625 149 12622.90 86.83 54503.30 88888.00 2016-05-28 15:35:52.750 149 12622.88 86.80 54503.28 88888.00 2016-05-28 15:35:52.875 149 12622.90 86.78 54503.30 88888.00 2016-05-28 15:35:53.000 149 12622.92 86.78 54503.30 88888.00 2016-05-28 15:35:53.125 149 12622.92 86.80 54503.32 88888.00 2016-05-28 15:35:53.250 149 12622.92 86.75 54503.30 88888.00 2016-05-28 15:35:53.375 149 12622.90 86.72 54503.28 88888.00 2016-05-28 15:35:53.500 149 12622.88 86.70 54503.32 88888.00 2016-05-28 15:35:53.625 149 12622.92 86.70 54503.35 88888.00 2016-05-28 15:35:53.750 149 12622.98 86.72 54503.35 88888.00 2016-05-28 15:35:53.875 149 12622.92 86.67 54503.38 88888.00 2016-05-28 15:35:54.000 149 12622.90 86.70 54503.35 88888.00 2016-05-28 15:35:54.125 149 12622.95 86.70 54503.35 88888.00 2016-05-28 15:35:54.250 149 12622.95 86.65 54503.35 88888.00 2016-05-28 15:35:54.375 149 12622.92 86.67 54503.38 88888.00 2016-05-28 15:35:54.500 149 12622.95 86.65 54503.38 88888.00 2016-05-28 15:35:54.625 149 12622.95 86.60 54503.35 88888.00 2016-05-28 15:35:54.750 149 12622.95 86.58 54503.32 88888.00 2016-05-28 15:35:54.875 149 12622.95 86.58 54503.35 88888.00 2016-05-28 15:35:55.000 149 12622.98 86.58 54503.38 88888.00 2016-05-28 15:35:55.125 149 12623.05 86.58 54503.38 88888.00 2016-05-28 15:35:55.250 149 12623.05 86.55 54503.32 88888.00 2016-05-28 15:35:55.375 149 12623.08 86.50 54503.35 88888.00 2016-05-28 15:35:55.500 149 12623.05 86.47 54503.38 88888.00 2016-05-28 15:35:55.625 149 12623.02 86.47 54503.35 88888.00 2016-05-28 15:35:55.750 149 12623.02 86.47 54503.38 88888.00 2016-05-28 15:35:55.875 149 12623.02 86.45 54503.38 88888.00 2016-05-28 15:35:56.000 149 12623.00 86.42 54503.35 88888.00 2016-05-28 15:35:56.125 149 12622.98 86.42 54503.35 88888.00 2016-05-28 15:35:56.250 149 12623.00 86.42 54503.35 88888.00 2016-05-28 15:35:56.375 149 12623.08 86.42 54503.32 88888.00 2016-05-28 15:35:56.500 149 12623.05 86.45 54503.35 88888.00 2016-05-28 15:35:56.625 149 12623.10 86.42 54503.40 88888.00 2016-05-28 15:35:56.750 149 12623.10 86.40 54503.40 88888.00 2016-05-28 15:35:56.875 149 12623.12 86.38 54503.38 88888.00 2016-05-28 15:35:57.000 149 12623.17 86.35 54503.38 88888.00 2016-05-28 15:35:57.125 149 12623.23 86.33 54503.38 88888.00 2016-05-28 15:35:57.250 149 12623.17 86.33 54503.35 88888.00 2016-05-28 15:35:57.375 149 12623.17 86.30 54503.38 88888.00 2016-05-28 15:35:57.500 149 12623.15 86.33 54503.40 88888.00 2016-05-28 15:35:57.625 149 12623.17 86.30 54503.40 88888.00 2016-05-28 15:35:57.750 149 12623.15 86.33 54503.38 88888.00 2016-05-28 15:35:57.875 149 12623.17 86.30 54503.35 88888.00 2016-05-28 15:35:58.000 149 12623.12 86.30 54503.35 88888.00 2016-05-28 15:35:58.125 149 12623.12 86.25 54503.32 88888.00 2016-05-28 15:35:58.250 149 12623.12 86.17 54503.35 88888.00 2016-05-28 15:35:58.375 149 12623.17 86.20 54503.38 88888.00 2016-05-28 15:35:58.500 149 12623.25 86.25 54503.38 88888.00 2016-05-28 15:35:58.625 149 12623.30 86.22 54503.35 88888.00 2016-05-28 15:35:58.750 149 12623.27 86.20 54503.35 88888.00 2016-05-28 15:35:58.875 149 12623.27 86.22 54503.35 88888.00 2016-05-28 15:35:59.000 149 12623.30 86.22 54503.35 88888.00 2016-05-28 15:35:59.125 149 12623.30 86.17 54503.35 88888.00 2016-05-28 15:35:59.250 149 12623.27 86.17 54503.38 88888.00 2016-05-28 15:35:59.375 149 12623.33 86.20 54503.35 88888.00 2016-05-28 15:35:59.500 149 12623.38 86.17 54503.38 88888.00 2016-05-28 15:35:59.625 149 12623.33 86.17 54503.38 88888.00 2016-05-28 15:35:59.750 149 12623.27 86.20 54503.38 88888.00 2016-05-28 15:35:59.875 149 12623.23 86.17 54503.35 88888.00 2016-05-28 15:36:00.000 149 12623.20 86.12 54503.38 88888.00 2016-05-28 15:36:00.125 149 12623.25 86.15 54503.35 88888.00 2016-05-28 15:36:00.250 149 12623.33 86.15 54503.35 88888.00 2016-05-28 15:36:00.375 149 12623.40 86.17 54503.35 88888.00 2016-05-28 15:36:00.500 149 12623.38 86.17 54503.32 88888.00 2016-05-28 15:36:00.625 149 12623.40 86.17 54503.35 88888.00 2016-05-28 15:36:00.750 149 12623.38 86.17 54503.35 88888.00 2016-05-28 15:36:00.875 149 12623.35 86.15 54503.35 88888.00 2016-05-28 15:36:01.000 149 12623.40 86.15 54503.35 88888.00 2016-05-28 15:36:01.125 149 12623.45 86.17 54503.38 88888.00 2016-05-28 15:36:01.250 149 12623.40 86.17 54503.35 88888.00 2016-05-28 15:36:01.375 149 12623.40 86.17 54503.35 88888.00 2016-05-28 15:36:01.500 149 12623.48 86.15 54503.32 88888.00 2016-05-28 15:36:01.625 149 12623.52 86.17 54503.38 88888.00 2016-05-28 15:36:01.750 149 12623.55 86.17 54503.38 88888.00 2016-05-28 15:36:01.875 149 12623.55 86.15 54503.35 88888.00 2016-05-28 15:36:02.000 149 12623.55 86.15 54503.35 88888.00 2016-05-28 15:36:02.125 149 12623.50 86.15 54503.38 88888.00 2016-05-28 15:36:02.250 149 12623.45 86.12 54503.35 88888.00 2016-05-28 15:36:02.375 149 12623.50 86.12 54503.35 88888.00 2016-05-28 15:36:02.500 149 12623.58 86.12 54503.35 88888.00 2016-05-28 15:36:02.625 149 12623.58 86.12 54503.35 88888.00 2016-05-28 15:36:02.750 149 12623.55 86.10 54503.35 88888.00 2016-05-28 15:36:02.875 149 12623.55 86.12 54503.32 88888.00 2016-05-28 15:36:03.000 149 12623.62 86.12 54503.35 88888.00 2016-05-28 15:36:03.125 149 12623.62 86.12 54503.38 88888.00 2016-05-28 15:36:03.250 149 12623.58 86.12 54503.38 88888.00 2016-05-28 15:36:03.375 149 12623.62 86.12 54503.35 88888.00 2016-05-28 15:36:03.500 149 12623.62 86.12 54503.35 88888.00 2016-05-28 15:36:03.625 149 12623.65 86.15 54503.35 88888.00 2016-05-28 15:36:03.750 149 12623.73 86.12 54503.32 88888.00 2016-05-28 15:36:03.875 149 12623.73 86.08 54503.35 88888.00 2016-05-28 15:36:04.000 149 12623.73 86.08 54503.32 88888.00 2016-05-28 15:36:04.125 149 12623.73 86.08 54503.35 88888.00 2016-05-28 15:36:04.250 149 12623.65 86.05 54503.38 88888.00 2016-05-28 15:36:04.375 149 12623.70 86.08 54503.35 88888.00 2016-05-28 15:36:04.500 149 12623.75 86.05 54503.35 88888.00 2016-05-28 15:36:04.625 149 12623.75 86.05 54503.35 88888.00 2016-05-28 15:36:04.750 149 12623.75 86.05 54503.35 88888.00 2016-05-28 15:36:04.875 149 12623.73 86.03 54503.35 88888.00 2016-05-28 15:36:05.000 149 12623.73 86.03 54503.35 88888.00 2016-05-28 15:36:05.125 149 12623.75 86.05 54503.32 88888.00 2016-05-28 15:36:05.250 149 12623.75 86.05 54503.32 88888.00 2016-05-28 15:36:05.375 149 12623.77 86.03 54503.32 88888.00 2016-05-28 15:36:05.500 149 12623.83 85.97 54503.32 88888.00 2016-05-28 15:36:05.625 149 12623.83 85.97 54503.32 88888.00 2016-05-28 15:36:05.750 149 12623.85 86.03 54503.32 88888.00 2016-05-28 15:36:05.875 149 12623.85 86.05 54503.38 88888.00 2016-05-28 15:36:06.000 149 12623.85 86.05 54503.35 88888.00 2016-05-28 15:36:06.125 149 12623.90 86.08 54503.38 88888.00 2016-05-28 15:36:06.250 149 12623.83 86.08 54503.40 88888.00 2016-05-28 15:36:06.375 149 12623.80 86.05 54503.38 88888.00 2016-05-28 15:36:06.500 149 12623.77 86.03 54503.38 88888.00 2016-05-28 15:36:06.625 149 12623.77 86.03 54503.38 88888.00 2016-05-28 15:36:06.750 149 12623.80 86.03 54503.40 88888.00 2016-05-28 15:36:06.875 149 12623.80 86.03 54503.40 88888.00 2016-05-28 15:36:07.000 149 12623.75 86.03 54503.38 88888.00 2016-05-28 15:36:07.125 149 12623.67 86.03 54503.38 88888.00 2016-05-28 15:36:07.250 149 12623.60 86.00 54503.38 88888.00 2016-05-28 15:36:07.375 149 12623.65 86.00 54503.35 88888.00 2016-05-28 15:36:07.500 149 12623.73 86.00 54503.38 88888.00 2016-05-28 15:36:07.625 149 12623.77 86.03 54503.35 88888.00 2016-05-28 15:36:07.750 149 12623.80 86.00 54503.38 88888.00 2016-05-28 15:36:07.875 149 12623.83 86.00 54503.40 88888.00 2016-05-28 15:36:08.000 149 12623.85 86.03 54503.38 88888.00 2016-05-28 15:36:08.125 149 12623.85 86.03 54503.38 88888.00 2016-05-28 15:36:08.250 149 12623.80 85.97 54503.38 88888.00 2016-05-28 15:36:08.375 149 12623.80 85.97 54503.38 88888.00 2016-05-28 15:36:08.500 149 12623.77 85.97 54503.40 88888.00 2016-05-28 15:36:08.625 149 12623.85 85.95 54503.38 88888.00 2016-05-28 15:36:08.750 149 12623.88 85.92 54503.38 88888.00 2016-05-28 15:36:08.875 149 12623.85 85.92 54503.40 88888.00 2016-05-28 15:36:09.000 149 12623.83 85.92 54503.40 88888.00 2016-05-28 15:36:09.125 149 12623.88 85.95 54503.43 88888.00 2016-05-28 15:36:09.250 149 12623.88 85.95 54503.43 88888.00 2016-05-28 15:36:09.375 149 12623.92 85.95 54503.43 88888.00 2016-05-28 15:36:09.500 149 12623.92 85.92 54503.40 88888.00 2016-05-28 15:36:09.625 149 12623.90 85.88 54503.40 88888.00 2016-05-28 15:36:09.750 149 12623.92 85.90 54503.43 88888.00 2016-05-28 15:36:09.875 149 12623.98 85.90 54503.43 88888.00 2016-05-28 15:36:10.000 149 12623.92 85.88 54503.40 88888.00 2016-05-28 15:36:10.125 149 12623.85 85.85 54503.40 88888.00 2016-05-28 15:36:10.250 149 12623.80 85.83 54503.40 88888.00 2016-05-28 15:36:10.375 149 12623.83 85.83 54503.40 88888.00 2016-05-28 15:36:10.500 149 12623.83 85.83 54503.40 88888.00 2016-05-28 15:36:10.625 149 12623.88 85.83 54503.43 88888.00 2016-05-28 15:36:10.750 149 12623.88 85.83 54503.43 88888.00 2016-05-28 15:36:10.875 149 12623.85 85.78 54503.43 88888.00 2016-05-28 15:36:11.000 149 12623.85 85.75 54503.43 88888.00 2016-05-28 15:36:11.125 149 12623.90 85.72 54503.43 88888.00 2016-05-28 15:36:11.250 149 12623.85 85.70 54503.43 88888.00 2016-05-28 15:36:11.375 149 12623.88 85.70 54503.45 88888.00 2016-05-28 15:36:11.500 149 12623.85 85.70 54503.45 88888.00 2016-05-28 15:36:11.625 149 12623.83 85.70 54503.43 88888.00 2016-05-28 15:36:11.750 149 12623.75 85.67 54503.43 88888.00 2016-05-28 15:36:11.875 149 12623.75 85.67 54503.43 88888.00 2016-05-28 15:36:12.000 149 12623.77 85.65 54503.43 88888.00 2016-05-28 15:36:12.125 149 12623.77 85.65 54503.43 88888.00 2016-05-28 15:36:12.250 149 12623.77 85.62 54503.43 88888.00 2016-05-28 15:36:12.375 149 12623.80 85.65 54503.43 88888.00 2016-05-28 15:36:12.500 149 12623.90 85.67 54503.43 88888.00 2016-05-28 15:36:12.625 149 12623.92 85.62 54503.43 88888.00 2016-05-28 15:36:12.750 149 12623.92 85.62 54503.43 88888.00 2016-05-28 15:36:12.875 149 12623.90 85.60 54503.45 88888.00 2016-05-28 15:36:13.000 149 12623.90 85.60 54503.45 88888.00 2016-05-28 15:36:13.125 149 12623.90 85.58 54503.45 88888.00 2016-05-28 15:36:13.250 149 12623.92 85.53 54503.45 88888.00 2016-05-28 15:36:13.375 149 12624.02 85.50 54503.45 88888.00 2016-05-28 15:36:13.500 149 12624.02 85.53 54503.47 88888.00 2016-05-28 15:36:13.625 149 12623.98 85.50 54503.47 88888.00 2016-05-28 15:36:13.750 149 12623.92 85.45 54503.45 88888.00 2016-05-28 15:36:13.875 149 12623.92 85.47 54503.43 88888.00 2016-05-28 15:36:14.000 149 12623.95 85.47 54503.45 88888.00 2016-05-28 15:36:14.125 149 12623.92 85.45 54503.47 88888.00 2016-05-28 15:36:14.250 149 12623.88 85.40 54503.47 88888.00 2016-05-28 15:36:14.375 149 12623.90 85.40 54503.50 88888.00 2016-05-28 15:36:14.500 149 12623.92 85.40 54503.53 88888.00 2016-05-28 15:36:14.625 149 12623.92 85.38 54503.50 88888.00 2016-05-28 15:36:14.750 149 12623.92 85.38 54503.50 88888.00 2016-05-28 15:36:14.875 149 12623.90 85.35 54503.50 88888.00 2016-05-28 15:36:15.000 149 12623.90 85.35 54503.50 88888.00 2016-05-28 15:36:15.125 149 12623.95 85.28 54503.50 88888.00 2016-05-28 15:36:15.250 149 12623.95 85.25 54503.50 88888.00 2016-05-28 15:36:15.375 149 12623.95 85.28 54503.47 88888.00 2016-05-28 15:36:15.500 149 12623.95 85.28 54503.53 88888.00 2016-05-28 15:36:15.625 149 12623.95 85.25 54503.53 88888.00 2016-05-28 15:36:15.750 149 12623.92 85.22 54503.53 88888.00 2016-05-28 15:36:15.875 149 12623.92 85.20 54503.55 88888.00 2016-05-28 15:36:16.000 149 12623.90 85.20 54503.53 88888.00 2016-05-28 15:36:16.125 149 12623.92 85.15 54503.50 88888.00 2016-05-28 15:36:16.250 149 12623.90 85.12 54503.50 88888.00 2016-05-28 15:36:16.375 149 12623.92 85.12 54503.50 88888.00 2016-05-28 15:36:16.500 149 12623.88 85.12 54503.53 88888.00 2016-05-28 15:36:16.625 149 12623.88 85.08 54503.50 88888.00 2016-05-28 15:36:16.750 149 12623.88 85.05 54503.50 88888.00 2016-05-28 15:36:16.875 149 12623.85 85.03 54503.50 88888.00 2016-05-28 15:36:17.000 149 12623.77 84.97 54503.47 88888.00 2016-05-28 15:36:17.125 149 12623.80 84.97 54503.50 88888.00 2016-05-28 15:36:17.250 149 12623.90 84.95 54503.50 88888.00 2016-05-28 15:36:17.375 149 12623.98 84.95 54503.53 88888.00 2016-05-28 15:36:17.500 149 12623.92 84.92 54503.53 88888.00 2016-05-28 15:36:17.625 149 12623.90 84.88 54503.53 88888.00 2016-05-28 15:36:17.750 149 12623.88 84.85 54503.50 88888.00 2016-05-28 15:36:17.875 149 12623.83 84.88 54503.50 88888.00 2016-05-28 15:36:18.000 149 12623.88 84.85 54503.50 88888.00 2016-05-28 15:36:18.125 149 12623.85 84.83 54503.55 88888.00 2016-05-28 15:36:18.250 149 12623.90 84.80 54503.60 88888.00 2016-05-28 15:36:18.375 149 12623.95 84.78 54503.57 88888.00 2016-05-28 15:36:18.500 149 12623.95 84.80 54503.57 88888.00 2016-05-28 15:36:18.625 149 12623.90 84.80 54503.60 88888.00 2016-05-28 15:36:18.750 149 12623.88 84.75 54503.57 88888.00 2016-05-28 15:36:18.875 149 12623.90 84.72 54503.57 88888.00 2016-05-28 15:36:19.000 149 12623.92 84.75 54503.55 88888.00 2016-05-28 15:36:19.125 149 12623.85 84.72 54503.55 88888.00 2016-05-28 15:36:19.250 149 12623.83 84.67 54503.55 88888.00 2016-05-28 15:36:19.375 149 12623.85 84.65 54503.57 88888.00 2016-05-28 15:36:19.500 149 12623.88 84.67 54503.57 88888.00 2016-05-28 15:36:19.625 149 12623.88 84.67 54503.60 88888.00 2016-05-28 15:36:19.750 149 12623.85 84.65 54503.57 88888.00 2016-05-28 15:36:19.875 149 12623.88 84.62 54503.57 88888.00 2016-05-28 15:36:20.000 149 12623.92 84.60 54503.57 88888.00 2016-05-28 15:36:20.125 149 12623.90 84.58 54503.57 88888.00 2016-05-28 15:36:20.250 149 12623.83 84.53 54503.60 88888.00 2016-05-28 15:36:20.375 149 12623.83 84.55 54503.62 88888.00 2016-05-28 15:36:20.500 149 12623.83 84.55 54503.62 88888.00 2016-05-28 15:36:20.625 149 12623.85 84.50 54503.62 88888.00 2016-05-28 15:36:20.750 149 12623.83 84.50 54503.60 88888.00 2016-05-28 15:36:20.875 149 12623.80 84.47 54503.60 88888.00 2016-05-28 15:36:21.000 149 12623.80 84.47 54503.57 88888.00 2016-05-28 15:36:21.125 149 12623.83 84.45 54503.62 88888.00 2016-05-28 15:36:21.250 149 12623.88 84.42 54503.65 88888.00 2016-05-28 15:36:21.375 149 12623.88 84.40 54503.60 88888.00 2016-05-28 15:36:21.500 149 12623.88 84.38 54503.57 88888.00 2016-05-28 15:36:21.625 149 12623.85 84.35 54503.57 88888.00 2016-05-28 15:36:21.750 149 12623.88 84.30 54503.60 88888.00 2016-05-28 15:36:21.875 149 12623.92 84.30 54503.60 88888.00 2016-05-28 15:36:22.000 149 12623.90 84.30 54503.60 88888.00 2016-05-28 15:36:22.125 149 12623.88 84.30 54503.62 88888.00 2016-05-28 15:36:22.250 149 12623.85 84.25 54503.62 88888.00 2016-05-28 15:36:22.375 149 12623.90 84.20 54503.62 88888.00 2016-05-28 15:36:22.500 149 12623.90 84.20 54503.62 88888.00 2016-05-28 15:36:22.625 149 12623.90 84.20 54503.62 88888.00 2016-05-28 15:36:22.750 149 12623.92 84.22 54503.60 88888.00 2016-05-28 15:36:22.875 149 12623.90 84.22 54503.62 88888.00 2016-05-28 15:36:23.000 149 12623.90 84.20 54503.62 88888.00 2016-05-28 15:36:23.125 149 12623.95 84.17 54503.62 88888.00 2016-05-28 15:36:23.250 149 12624.00 84.15 54503.62 88888.00 2016-05-28 15:36:23.375 149 12623.95 84.15 54503.65 88888.00 2016-05-28 15:36:23.500 149 12623.92 84.12 54503.62 88888.00 2016-05-28 15:36:23.625 149 12623.95 84.12 54503.62 88888.00 2016-05-28 15:36:23.750 149 12623.95 84.08 54503.62 88888.00 2016-05-28 15:36:23.875 149 12623.92 84.08 54503.62 88888.00 2016-05-28 15:36:24.000 149 12623.90 84.08 54503.62 88888.00 2016-05-28 15:36:24.125 149 12623.85 84.08 54503.65 88888.00 2016-05-28 15:36:24.250 149 12623.88 84.05 54503.62 88888.00 2016-05-28 15:36:24.375 149 12623.90 84.05 54503.62 88888.00 2016-05-28 15:36:24.500 149 12623.92 84.03 54503.60 88888.00 2016-05-28 15:36:24.625 149 12623.98 84.03 54503.62 88888.00 2016-05-28 15:36:24.750 149 12624.00 84.00 54503.65 88888.00 2016-05-28 15:36:24.875 149 12623.98 84.00 54503.60 88888.00 2016-05-28 15:36:25.000 149 12623.95 83.97 54503.62 88888.00 2016-05-28 15:36:25.125 149 12623.88 83.95 54503.65 88888.00 2016-05-28 15:36:25.250 149 12623.85 83.92 54503.65 88888.00 2016-05-28 15:36:25.375 149 12623.90 83.92 54503.65 88888.00 2016-05-28 15:36:25.500 149 12623.92 83.90 54503.65 88888.00 2016-05-28 15:36:25.625 149 12623.92 83.92 54503.62 88888.00 2016-05-28 15:36:25.750 149 12623.92 83.90 54503.62 88888.00 2016-05-28 15:36:25.875 149 12623.95 83.88 54503.62 88888.00 2016-05-28 15:36:26.000 149 12624.02 83.88 54503.62 88888.00 2016-05-28 15:36:26.125 149 12624.05 83.85 54503.68 88888.00 2016-05-28 15:36:26.250 149 12624.02 83.80 54503.70 88888.00 2016-05-28 15:36:26.375 149 12624.02 83.78 54503.65 88888.00 2016-05-28 15:36:26.500 149 12624.00 83.78 54503.65 88888.00 2016-05-28 15:36:26.625 149 12623.92 83.80 54503.68 88888.00 2016-05-28 15:36:26.750 149 12623.95 83.75 54503.65 88888.00 2016-05-28 15:36:26.875 149 12624.00 83.75 54503.65 88888.00 2016-05-28 15:36:27.000 149 12623.98 83.75 54503.68 88888.00 2016-05-28 15:36:27.125 149 12623.95 83.72 54503.72 88888.00 2016-05-28 15:36:27.250 149 12623.92 83.72 54503.70 88888.00 2016-05-28 15:36:27.375 149 12623.92 83.72 54503.68 88888.00 2016-05-28 15:36:27.500 149 12623.95 83.75 54503.68 88888.00 2016-05-28 15:36:27.625 149 12623.92 83.72 54503.68 88888.00 2016-05-28 15:36:27.750 149 12623.90 83.70 54503.68 88888.00 2016-05-28 15:36:27.875 149 12623.88 83.70 54503.68 88888.00 2016-05-28 15:36:28.000 149 12623.90 83.67 54503.65 88888.00 2016-05-28 15:36:28.125 149 12623.92 83.65 54503.68 88888.00 2016-05-28 15:36:28.250 149 12623.92 83.60 54503.68 88888.00 2016-05-28 15:36:28.375 149 12623.98 83.62 54503.65 88888.00 2016-05-28 15:36:28.500 149 12624.00 83.60 54503.65 88888.00 2016-05-28 15:36:28.625 149 12624.02 83.62 54503.65 88888.00 2016-05-28 15:36:28.750 149 12623.98 83.62 54503.68 88888.00 2016-05-28 15:36:28.875 149 12623.95 83.62 54503.70 88888.00 2016-05-28 15:36:29.000 149 12623.92 83.60 54503.70 88888.00 2016-05-28 15:36:29.125 149 12623.92 83.60 54503.70 88888.00 2016-05-28 15:36:29.250 149 12623.95 83.58 54503.68 88888.00 2016-05-28 15:36:29.375 149 12624.02 83.58 54503.65 88888.00 2016-05-28 15:36:29.500 149 12624.05 83.58 54503.65 88888.00 2016-05-28 15:36:29.625 149 12624.02 83.58 54503.65 88888.00 2016-05-28 15:36:29.750 149 12624.00 83.58 54503.68 88888.00 2016-05-28 15:36:29.875 149 12624.02 83.53 54503.68 88888.00 2016-05-28 15:36:30.000 149 12624.05 83.50 54503.68 88888.00 2016-05-28 15:36:30.125 149 12624.00 83.55 54503.68 88888.00 2016-05-28 15:36:30.250 149 12623.98 83.53 54503.72 88888.00 2016-05-28 15:36:30.375 149 12623.98 83.50 54503.70 88888.00 2016-05-28 15:36:30.500 149 12623.98 83.50 54503.70 88888.00 2016-05-28 15:36:30.625 149 12623.98 83.50 54503.70 88888.00 2016-05-28 15:36:30.750 149 12623.95 83.50 54503.72 88888.00 2016-05-28 15:36:30.875 149 12623.92 83.53 54503.72 88888.00 2016-05-28 15:36:31.000 149 12623.92 83.50 54503.70 88888.00 2016-05-28 15:36:31.125 149 12623.98 83.50 54503.70 88888.00 2016-05-28 15:36:31.250 149 12623.98 83.47 54503.75 88888.00 2016-05-28 15:36:31.375 149 12623.95 83.47 54503.75 88888.00 2016-05-28 15:36:31.500 149 12623.90 83.45 54503.72 88888.00 2016-05-28 15:36:31.625 149 12623.88 83.45 54503.72 88888.00 2016-05-28 15:36:31.750 149 12623.92 83.45 54503.72 88888.00 2016-05-28 15:36:31.875 149 12623.98 83.42 54503.72 88888.00 2016-05-28 15:36:32.000 149 12623.98 83.42 54503.70 88888.00 2016-05-28 15:36:32.125 149 12623.92 83.45 54503.72 88888.00 2016-05-28 15:36:32.250 149 12623.83 83.42 54503.70 88888.00 2016-05-28 15:36:32.375 149 12623.88 83.42 54503.68 88888.00 2016-05-28 15:36:32.500 149 12623.92 83.42 54503.70 88888.00 2016-05-28 15:36:32.625 149 12623.98 83.42 54503.72 88888.00 2016-05-28 15:36:32.750 149 12623.98 83.42 54503.72 88888.00 2016-05-28 15:36:32.875 149 12623.98 83.42 54503.72 88888.00 2016-05-28 15:36:33.000 149 12623.98 83.40 54503.72 88888.00 2016-05-28 15:36:33.125 149 12624.00 83.38 54503.72 88888.00 2016-05-28 15:36:33.250 149 12624.02 83.38 54503.72 88888.00 2016-05-28 15:36:33.375 149 12624.05 83.38 54503.70 88888.00 2016-05-28 15:36:33.500 149 12624.02 83.38 54503.70 88888.00 2016-05-28 15:36:33.625 149 12624.05 83.38 54503.70 88888.00 2016-05-28 15:36:33.750 149 12624.08 83.38 54503.70 88888.00 2016-05-28 15:36:33.875 149 12623.98 83.35 54503.70 88888.00 2016-05-28 15:36:34.000 149 12623.92 83.35 54503.70 88888.00 2016-05-28 15:36:34.125 149 12624.00 83.38 54503.70 88888.00 2016-05-28 15:36:34.250 149 12624.02 83.35 54503.68 88888.00 2016-05-28 15:36:34.375 149 12624.02 83.30 54503.65 88888.00 2016-05-28 15:36:34.500 149 12624.02 83.30 54503.68 88888.00 2016-05-28 15:36:34.625 149 12624.05 83.30 54503.70 88888.00 2016-05-28 15:36:34.750 149 12624.02 83.33 54503.68 88888.00 2016-05-28 15:36:34.875 149 12624.05 83.35 54503.68 88888.00 2016-05-28 15:36:35.000 149 12624.08 83.35 54503.68 88888.00 2016-05-28 15:36:35.125 149 12624.05 83.33 54503.68 88888.00 2016-05-28 15:36:35.250 149 12624.00 83.30 54503.70 88888.00 2016-05-28 15:36:35.375 149 12624.02 83.33 54503.70 88888.00 2016-05-28 15:36:35.500 149 12624.10 83.35 54503.70 88888.00 2016-05-28 15:36:35.625 149 12624.10 83.38 54503.70 88888.00 2016-05-28 15:36:35.750 149 12624.10 83.38 54503.70 88888.00 2016-05-28 15:36:35.875 149 12624.12 83.38 54503.68 88888.00 2016-05-28 15:36:36.000 149 12624.10 83.38 54503.65 88888.00 2016-05-28 15:36:36.125 149 12624.08 83.35 54503.70 88888.00 2016-05-28 15:36:36.250 149 12624.08 83.35 54503.70 88888.00 2016-05-28 15:36:36.375 149 12624.10 83.38 54503.68 88888.00 2016-05-28 15:36:36.500 149 12624.05 83.38 54503.68 88888.00 2016-05-28 15:36:36.625 149 12624.02 83.35 54503.68 88888.00 2016-05-28 15:36:36.750 149 12624.08 83.33 54503.70 88888.00 2016-05-28 15:36:36.875 149 12624.10 83.35 54503.72 88888.00 2016-05-28 15:36:37.000 149 12624.15 83.35 54503.70 88888.00 2016-05-28 15:36:37.125 149 12624.12 83.33 54503.72 88888.00 2016-05-28 15:36:37.250 149 12624.08 83.30 54503.72 88888.00 2016-05-28 15:36:37.375 149 12624.05 83.30 54503.72 88888.00 2016-05-28 15:36:37.500 149 12624.05 83.33 54503.75 88888.00 2016-05-28 15:36:37.625 149 12624.08 83.33 54503.72 88888.00 2016-05-28 15:36:37.750 149 12624.10 83.33 54503.70 88888.00 2016-05-28 15:36:37.875 149 12624.10 83.33 54503.70 88888.00 2016-05-28 15:36:38.000 149 12624.10 83.33 54503.70 88888.00 2016-05-28 15:36:38.125 149 12624.08 83.28 54503.72 88888.00 2016-05-28 15:36:38.250 149 12624.02 83.25 54503.70 88888.00 2016-05-28 15:36:38.375 149 12624.02 83.28 54503.68 88888.00 2016-05-28 15:36:38.500 149 12624.08 83.30 54503.68 88888.00 2016-05-28 15:36:38.625 149 12624.05 83.25 54503.68 88888.00 2016-05-28 15:36:38.750 149 12624.02 83.25 54503.70 88888.00 2016-05-28 15:36:38.875 149 12624.02 83.28 54503.70 88888.00 2016-05-28 15:36:39.000 149 12624.05 83.28 54503.70 88888.00 2016-05-28 15:36:39.125 149 12624.05 83.28 54503.72 88888.00 2016-05-28 15:36:39.250 149 12624.02 83.28 54503.70 88888.00 2016-05-28 15:36:39.375 149 12624.08 83.25 54503.70 88888.00 2016-05-28 15:36:39.500 149 12624.08 83.22 54503.72 88888.00 2016-05-28 15:36:39.625 149 12624.00 83.28 54503.72 88888.00 2016-05-28 15:36:39.750 149 12623.95 83.30 54503.72 88888.00 2016-05-28 15:36:39.875 149 12623.98 83.28 54503.75 88888.00 2016-05-28 15:36:40.000 149 12624.00 83.25 54503.75 88888.00 2016-05-28 15:36:40.125 149 12624.00 83.22 54503.75 88888.00 2016-05-28 15:36:40.250 149 12623.98 83.25 54503.72 88888.00 2016-05-28 15:36:40.375 149 12624.02 83.28 54503.70 88888.00 2016-05-28 15:36:40.500 149 12624.05 83.25 54503.70 88888.00 2016-05-28 15:36:40.625 149 12624.08 83.25 54503.72 88888.00 2016-05-28 15:36:40.750 149 12624.10 83.25 54503.72 88888.00 2016-05-28 15:36:40.875 149 12624.05 83.20 54503.72 88888.00 2016-05-28 15:36:41.000 149 12623.98 83.20 54503.70 88888.00 2016-05-28 15:36:41.125 149 12623.98 83.22 54503.70 88888.00 2016-05-28 15:36:41.250 149 12624.00 83.22 54503.72 88888.00 2016-05-28 15:36:41.375 149 12624.02 83.22 54503.72 88888.00 2016-05-28 15:36:41.500 149 12623.98 83.22 54503.70 88888.00 2016-05-28 15:36:41.625 149 12623.98 83.20 54503.70 88888.00 2016-05-28 15:36:41.750 149 12623.95 83.20 54503.70 88888.00 2016-05-28 15:36:41.875 149 12623.92 83.22 54503.72 88888.00 2016-05-28 15:36:42.000 149 12623.83 83.17 54503.72 88888.00 2016-05-28 15:36:42.125 149 12623.85 83.17 54503.75 88888.00 2016-05-28 15:36:42.250 149 12623.90 83.15 54503.75 88888.00 2016-05-28 15:36:42.375 149 12624.00 83.20 54503.75 88888.00 2016-05-28 15:36:42.500 149 12623.95 83.17 54503.78 88888.00 2016-05-28 15:36:42.625 149 12623.88 83.15 54503.78 88888.00 2016-05-28 15:36:42.750 149 12623.80 83.17 54503.78 88888.00 2016-05-28 15:36:42.875 149 12623.77 83.17 54503.78 88888.00 2016-05-28 15:36:43.000 149 12623.83 83.17 54503.75 88888.00 2016-05-28 15:36:43.125 149 12623.85 83.15 54503.80 88888.00 2016-05-28 15:36:43.250 149 12623.83 83.12 54503.78 88888.00 2016-05-28 15:36:43.375 149 12623.80 83.10 54503.75 88888.00 2016-05-28 15:36:43.500 149 12623.75 83.10 54503.75 88888.00 2016-05-28 15:36:43.625 149 12623.75 83.12 54503.78 88888.00 2016-05-28 15:36:43.750 149 12623.77 83.12 54503.78 88888.00 2016-05-28 15:36:43.875 149 12623.77 83.05 54503.75 88888.00 2016-05-28 15:36:44.000 149 12623.77 83.03 54503.78 88888.00 2016-05-28 15:36:44.125 149 12623.73 83.03 54503.80 88888.00 2016-05-28 15:36:44.250 149 12623.65 83.05 54503.80 88888.00 2016-05-28 15:36:44.375 149 12623.73 83.08 54503.80 88888.00 2016-05-28 15:36:44.500 149 12623.73 83.05 54503.82 88888.00 2016-05-28 15:36:44.625 149 12623.67 83.03 54503.78 88888.00 2016-05-28 15:36:44.750 149 12623.62 83.00 54503.78 88888.00 2016-05-28 15:36:44.875 149 12623.58 83.00 54503.80 88888.00 2016-05-28 15:36:45.000 149 12623.60 82.95 54503.78 88888.00 2016-05-28 15:36:45.125 149 12623.65 82.95 54503.78 88888.00 2016-05-28 15:36:45.250 149 12623.55 82.95 54503.80 88888.00 2016-05-28 15:36:45.375 149 12623.52 83.00 54503.80 88888.00 2016-05-28 15:36:45.500 149 12623.52 82.95 54503.80 88888.00 2016-05-28 15:36:45.625 149 12623.50 82.90 54503.78 88888.00 2016-05-28 15:36:45.750 149 12623.55 82.90 54503.78 88888.00 2016-05-28 15:36:45.875 149 12623.52 82.88 54503.80 88888.00 2016-05-28 15:36:46.000 149 12623.45 82.88 54503.78 88888.00 2016-05-28 15:36:46.125 149 12623.40 82.90 54503.78 88888.00 2016-05-28 15:36:46.250 149 12623.45 82.90 54503.78 88888.00 2016-05-28 15:36:46.375 149 12623.50 82.88 54503.78 88888.00 2016-05-28 15:36:46.500 149 12623.52 82.85 54503.78 88888.00 2016-05-28 15:36:46.625 149 12623.58 82.83 54503.78 88888.00 2016-05-28 15:36:46.750 149 12623.62 82.85 54503.78 88888.00 2016-05-28 15:36:46.875 149 12623.60 82.85 54503.80 88888.00 2016-05-28 15:36:47.000 149 12623.52 82.83 54503.80 88888.00 2016-05-28 15:36:47.125 149 12623.52 82.83 54503.80 88888.00 2016-05-28 15:36:47.250 149 12623.45 82.80 54503.82 88888.00 2016-05-28 15:36:47.375 149 12623.38 82.80 54503.85 88888.00 2016-05-28 15:36:47.500 149 12623.33 82.78 54503.85 88888.00 2016-05-28 15:36:47.625 149 12623.40 82.80 54503.85 88888.00 2016-05-28 15:36:47.750 149 12623.40 82.78 54503.85 88888.00 2016-05-28 15:36:47.875 149 12623.38 82.75 54503.82 88888.00 2016-05-28 15:36:48.000 149 12623.38 82.72 54503.82 88888.00 2016-05-28 15:36:48.125 149 12623.38 82.75 54503.88 88888.00 2016-05-28 15:36:48.250 149 12623.35 82.78 54503.88 88888.00 2016-05-28 15:36:48.375 149 12623.33 82.72 54503.88 88888.00 2016-05-28 15:36:48.500 149 12623.27 82.70 54503.85 88888.00 2016-05-28 15:36:48.625 149 12623.25 82.67 54503.88 88888.00 2016-05-28 15:36:48.750 149 12623.25 82.67 54503.88 88888.00 2016-05-28 15:36:48.875 149 12623.25 82.67 54503.88 88888.00 2016-05-28 15:36:49.000 149 12623.33 82.65 54503.88 88888.00 2016-05-28 15:36:49.125 149 12623.27 82.62 54503.88 88888.00 2016-05-28 15:36:49.250 149 12623.25 82.60 54503.88 88888.00 2016-05-28 15:36:49.375 149 12623.30 82.65 54503.88 88888.00 2016-05-28 15:36:49.500 149 12623.27 82.67 54503.88 88888.00 2016-05-28 15:36:49.625 149 12623.27 82.62 54503.88 88888.00 2016-05-28 15:36:49.750 149 12623.20 82.60 54503.88 88888.00 2016-05-28 15:36:49.875 149 12623.17 82.58 54503.88 88888.00 2016-05-28 15:36:50.000 149 12623.20 82.58 54503.85 88888.00 2016-05-28 15:36:50.125 149 12623.23 82.58 54503.88 88888.00 2016-05-28 15:36:50.250 149 12623.23 82.55 54503.93 88888.00 2016-05-28 15:36:50.375 149 12623.20 82.55 54503.93 88888.00 2016-05-28 15:36:50.500 149 12623.15 82.53 54503.93 88888.00 2016-05-28 15:36:50.625 149 12623.15 82.53 54503.93 88888.00 2016-05-28 15:36:50.750 149 12623.17 82.50 54503.93 88888.00 2016-05-28 15:36:50.875 149 12623.23 82.47 54503.88 88888.00 2016-05-28 15:36:51.000 149 12623.20 82.47 54503.90 88888.00 2016-05-28 15:36:51.125 149 12623.15 82.47 54503.90 88888.00 2016-05-28 15:36:51.250 149 12623.08 82.45 54503.90 88888.00 2016-05-28 15:36:51.375 149 12623.10 82.45 54503.88 88888.00 2016-05-28 15:36:51.500 149 12623.15 82.40 54503.88 88888.00 2016-05-28 15:36:51.625 149 12623.12 82.42 54503.88 88888.00 2016-05-28 15:36:51.750 149 12623.10 82.40 54503.90 88888.00 2016-05-28 15:36:51.875 149 12623.12 82.40 54503.90 88888.00 2016-05-28 15:36:52.000 149 12623.10 82.40 54503.90 88888.00 2016-05-28 15:36:52.125 149 12623.12 82.38 54503.90 88888.00 2016-05-28 15:36:52.250 149 12623.08 82.35 54503.88 88888.00 2016-05-28 15:36:52.375 149 12623.08 82.38 54503.88 88888.00 2016-05-28 15:36:52.500 149 12623.15 82.38 54503.88 88888.00 2016-05-28 15:36:52.625 149 12623.15 82.35 54503.85 88888.00 2016-05-28 15:36:52.750 149 12623.08 82.30 54503.85 88888.00 2016-05-28 15:36:52.875 149 12623.05 82.30 54503.88 88888.00 2016-05-28 15:36:53.000 149 12623.00 82.30 54503.88 88888.00 2016-05-28 15:36:53.125 149 12622.98 82.30 54503.90 88888.00 2016-05-28 15:36:53.250 149 12623.02 82.30 54503.90 88888.00 2016-05-28 15:36:53.375 149 12623.00 82.30 54503.90 88888.00 2016-05-28 15:36:53.500 149 12622.98 82.30 54503.93 88888.00 2016-05-28 15:36:53.625 149 12623.00 82.33 54503.90 88888.00 2016-05-28 15:36:53.750 149 12623.02 82.33 54503.93 88888.00 2016-05-28 15:36:53.875 149 12623.02 82.30 54503.90 88888.00 2016-05-28 15:36:54.000 149 12623.00 82.30 54503.90 88888.00 2016-05-28 15:36:54.125 149 12622.92 82.30 54503.93 88888.00 2016-05-28 15:36:54.250 149 12622.90 82.25 54503.95 88888.00 2016-05-28 15:36:54.375 149 12622.95 82.25 54503.95 88888.00 2016-05-28 15:36:54.500 149 12622.98 82.25 54503.95 88888.00 2016-05-28 15:36:54.625 149 12622.92 82.28 54503.95 88888.00 2016-05-28 15:36:54.750 149 12622.92 82.28 54503.95 88888.00 2016-05-28 15:36:54.875 149 12622.90 82.25 54503.95 88888.00 2016-05-28 15:36:55.000 149 12622.90 82.22 54503.95 88888.00 2016-05-28 15:36:55.125 149 12622.85 82.20 54503.95 88888.00 2016-05-28 15:36:55.250 149 12622.85 82.17 54503.95 88888.00 2016-05-28 15:36:55.375 149 12622.92 82.20 54503.95 88888.00 2016-05-28 15:36:55.500 149 12622.95 82.20 54503.93 88888.00 2016-05-28 15:36:55.625 149 12622.92 82.17 54503.95 88888.00 2016-05-28 15:36:55.750 149 12622.85 82.15 54503.93 88888.00 2016-05-28 15:36:55.875 149 12622.85 82.15 54503.93 88888.00 2016-05-28 15:36:56.000 149 12622.92 82.15 54503.93 88888.00 2016-05-28 15:36:56.125 149 12622.92 82.15 54503.93 88888.00 2016-05-28 15:36:56.250 149 12622.88 82.10 54503.93 88888.00 2016-05-28 15:36:56.375 149 12622.88 82.12 54503.90 88888.00 2016-05-28 15:36:56.500 149 12622.85 82.12 54503.90 88888.00 2016-05-28 15:36:56.625 149 12622.85 82.12 54503.90 88888.00 2016-05-28 15:36:56.750 149 12622.85 82.08 54503.90 88888.00 2016-05-28 15:36:56.875 149 12622.85 82.08 54503.90 88888.00 2016-05-28 15:36:57.000 149 12622.88 82.10 54503.90 88888.00 2016-05-28 15:36:57.125 149 12622.90 82.08 54503.90 88888.00 2016-05-28 15:36:57.250 149 12622.88 82.05 54503.93 88888.00 2016-05-28 15:36:57.375 149 12622.88 82.08 54503.90 88888.00 2016-05-28 15:36:57.500 149 12622.85 82.05 54503.90 88888.00 2016-05-28 15:36:57.625 149 12622.85 82.08 54503.90 88888.00 2016-05-28 15:36:57.750 149 12622.80 82.08 54503.90 88888.00 2016-05-28 15:36:57.875 149 12622.73 82.05 54503.93 88888.00 2016-05-28 15:36:58.000 149 12622.75 82.05 54503.93 88888.00 2016-05-28 15:36:58.125 149 12622.75 82.03 54503.93 88888.00 2016-05-28 15:36:58.250 149 12622.73 82.03 54503.93 88888.00 2016-05-28 15:36:58.375 149 12622.75 82.00 54503.93 88888.00 2016-05-28 15:36:58.500 149 12622.75 81.97 54503.93 88888.00 2016-05-28 15:36:58.625 149 12622.73 82.00 54503.93 88888.00 2016-05-28 15:36:58.750 149 12622.75 82.00 54503.93 88888.00 2016-05-28 15:36:58.875 149 12622.73 81.97 54503.93 88888.00 2016-05-28 15:36:59.000 149 12622.70 81.95 54503.90 88888.00 2016-05-28 15:36:59.125 149 12622.73 81.97 54503.93 88888.00 2016-05-28 15:36:59.250 149 12622.75 81.95 54503.90 88888.00 2016-05-28 15:36:59.375 149 12622.75 81.95 54503.90 88888.00 2016-05-28 15:36:59.500 149 12622.70 81.95 54503.90 88888.00 2016-05-28 15:36:59.625 149 12622.65 81.95 54503.90 88888.00 2016-05-28 15:36:59.750 149 12622.70 81.97 54503.90 88888.00 2016-05-28 15:36:59.875 149 12622.73 81.97 54503.88 88888.00 2016-05-28 15:37:00.000 149 12622.73 81.92 54503.90 88888.00 2016-05-28 15:37:00.125 149 12622.75 81.90 54503.90 88888.00 2016-05-28 15:37:00.250 149 12622.67 81.88 54503.88 88888.00 2016-05-28 15:37:00.375 149 12622.70 81.92 54503.88 88888.00 2016-05-28 15:37:00.500 149 12622.70 81.92 54503.90 88888.00 2016-05-28 15:37:00.625 149 12622.67 81.92 54503.88 88888.00 2016-05-28 15:37:00.750 149 12622.67 81.90 54503.88 88888.00 2016-05-28 15:37:00.875 149 12622.65 81.92 54503.88 88888.00 2016-05-28 15:37:01.000 149 12622.62 81.95 54503.88 88888.00 2016-05-28 15:37:01.125 149 12622.62 81.92 54503.88 88888.00 2016-05-28 15:37:01.250 149 12622.62 81.88 54503.88 88888.00 2016-05-28 15:37:01.375 149 12622.65 81.88 54503.90 88888.00 2016-05-28 15:37:01.500 149 12622.62 81.88 54503.88 88888.00 2016-05-28 15:37:01.625 149 12622.60 81.85 54503.88 88888.00 2016-05-28 15:37:01.750 149 12622.65 81.85 54503.88 88888.00 2016-05-28 15:37:01.875 149 12622.65 81.85 54503.90 88888.00 2016-05-28 15:37:02.000 149 12622.67 81.85 54503.90 88888.00 2016-05-28 15:37:02.125 149 12622.65 81.88 54503.90 88888.00 2016-05-28 15:37:02.250 149 12622.60 81.88 54503.88 88888.00 2016-05-28 15:37:02.375 149 12622.60 81.88 54503.88 88888.00 2016-05-28 15:37:02.500 149 12622.58 81.88 54503.90 88888.00 2016-05-28 15:37:02.625 149 12622.58 81.85 54503.88 88888.00 2016-05-28 15:37:02.750 149 12622.52 81.85 54503.88 88888.00 2016-05-28 15:37:02.875 149 12622.55 81.83 54503.90 88888.00 2016-05-28 15:37:03.000 149 12622.52 81.85 54503.88 88888.00 2016-05-28 15:37:03.125 149 12622.58 81.85 54503.85 88888.00 2016-05-28 15:37:03.250 149 12622.58 81.80 54503.88 88888.00 2016-05-28 15:37:03.375 149 12622.60 81.85 54503.88 88888.00 2016-05-28 15:37:03.500 149 12622.65 81.85 54503.90 88888.00 2016-05-28 15:37:03.625 149 12622.65 81.85 54503.85 88888.00 2016-05-28 15:37:03.750 149 12622.60 81.85 54503.85 88888.00 2016-05-28 15:37:03.875 149 12622.60 81.88 54503.85 88888.00 2016-05-28 15:37:04.000 149 12622.62 81.85 54503.85 88888.00 2016-05-28 15:37:04.125 149 12622.65 81.83 54503.82 88888.00 2016-05-28 15:37:04.250 149 12622.58 81.83 54503.85 88888.00 2016-05-28 15:37:04.375 149 12622.60 81.83 54503.85 88888.00 2016-05-28 15:37:04.500 149 12622.60 81.85 54503.88 88888.00 2016-05-28 15:37:04.625 149 12622.55 81.85 54503.82 88888.00 2016-05-28 15:37:04.750 149 12622.55 81.85 54503.82 88888.00 2016-05-28 15:37:04.875 149 12622.60 81.85 54503.85 88888.00 2016-05-28 15:37:05.000 149 12622.65 81.85 54503.85 88888.00 2016-05-28 15:37:05.125 149 12622.67 81.83 54503.85 88888.00 2016-05-28 15:37:05.250 149 12622.58 81.80 54503.82 88888.00 2016-05-28 15:37:05.375 149 12622.52 81.83 54503.82 88888.00 2016-05-28 15:37:05.500 149 12622.50 81.83 54503.80 88888.00 2016-05-28 15:37:05.625 149 12622.55 81.78 54503.80 88888.00 2016-05-28 15:37:05.750 149 12622.62 81.78 54503.80 88888.00 2016-05-28 15:37:05.875 149 12622.67 81.80 54503.80 88888.00 2016-05-28 15:37:06.000 149 12622.65 81.78 54503.82 88888.00 2016-05-28 15:37:06.125 149 12622.60 81.80 54503.82 88888.00 2016-05-28 15:37:06.250 149 12622.60 81.78 54503.82 88888.00 2016-05-28 15:37:06.375 149 12622.67 81.78 54503.80 88888.00 2016-05-28 15:37:06.500 149 12622.65 81.80 54503.80 88888.00 2016-05-28 15:37:06.625 149 12622.62 81.80 54503.82 88888.00 2016-05-28 15:37:06.750 149 12622.60 81.83 54503.82 88888.00 2016-05-28 15:37:06.875 149 12622.55 81.80 54503.82 88888.00 2016-05-28 15:37:07.000 149 12622.48 81.83 54503.82 88888.00 2016-05-28 15:37:07.125 149 12622.45 81.80 54503.82 88888.00 2016-05-28 15:37:07.250 149 12622.45 81.78 54503.80 88888.00 2016-05-28 15:37:07.375 149 12622.52 81.78 54503.80 88888.00 2016-05-28 15:37:07.500 149 12622.52 81.78 54503.80 88888.00 2016-05-28 15:37:07.625 149 12622.52 81.78 54503.82 88888.00 2016-05-28 15:37:07.750 149 12622.50 81.78 54503.80 88888.00 2016-05-28 15:37:07.875 149 12622.50 81.78 54503.80 88888.00 2016-05-28 15:37:08.000 149 12622.50 81.75 54503.78 88888.00 2016-05-28 15:37:08.125 149 12622.45 81.72 54503.80 88888.00 2016-05-28 15:37:08.250 149 12622.48 81.72 54503.78 88888.00 2016-05-28 15:37:08.375 149 12622.60 81.72 54503.78 88888.00 2016-05-28 15:37:08.500 149 12622.65 81.72 54503.75 88888.00 2016-05-28 15:37:08.625 149 12622.62 81.72 54503.78 88888.00 2016-05-28 15:37:08.750 149 12622.60 81.75 54503.78 88888.00 2016-05-28 15:37:08.875 149 12622.58 81.78 54503.75 88888.00 2016-05-28 15:37:09.000 149 12622.55 81.75 54503.75 88888.00 2016-05-28 15:37:09.125 149 12622.55 81.72 54503.75 88888.00 2016-05-28 15:37:09.250 149 12622.52 81.67 54503.72 88888.00 2016-05-28 15:37:09.375 149 12622.55 81.67 54503.72 88888.00 2016-05-28 15:37:09.500 149 12622.58 81.70 54503.72 88888.00 2016-05-28 15:37:09.625 149 12622.60 81.72 54503.72 88888.00 2016-05-28 15:37:09.750 149 12622.52 81.67 54503.72 88888.00 2016-05-28 15:37:09.875 149 12622.52 81.65 54503.70 88888.00 2016-05-28 15:37:10.000 149 12622.58 81.65 54503.72 88888.00 2016-05-28 15:37:10.125 149 12622.60 81.67 54503.72 88888.00 2016-05-28 15:37:10.250 149 12622.58 81.67 54503.72 88888.00 2016-05-28 15:37:10.375 149 12622.58 81.67 54503.72 88888.00 2016-05-28 15:37:10.500 149 12622.62 81.65 54503.75 88888.00 2016-05-28 15:37:10.625 149 12622.58 81.65 54503.72 88888.00 2016-05-28 15:37:10.750 149 12622.58 81.62 54503.70 88888.00 2016-05-28 15:37:10.875 149 12622.58 81.60 54503.70 88888.00 2016-05-28 15:37:11.000 149 12622.58 81.58 54503.70 88888.00 2016-05-28 15:37:11.125 149 12622.60 81.58 54503.72 88888.00 2016-05-28 15:37:11.250 149 12622.58 81.55 54503.72 88888.00 2016-05-28 15:37:11.375 149 12622.60 81.55 54503.75 88888.00 2016-05-28 15:37:11.500 149 12622.55 81.55 54503.72 88888.00 2016-05-28 15:37:11.625 149 12622.50 81.55 54503.72 88888.00 2016-05-28 15:37:11.750 149 12622.48 81.55 54503.75 88888.00 2016-05-28 15:37:11.875 149 12622.45 81.55 54503.72 88888.00 2016-05-28 15:37:12.000 149 12622.45 81.53 54503.70 88888.00 2016-05-28 15:37:12.125 149 12622.50 81.50 54503.70 88888.00 2016-05-28 15:37:12.250 149 12622.45 81.50 54503.72 88888.00 2016-05-28 15:37:12.375 149 12622.50 81.53 54503.70 88888.00 2016-05-28 15:37:12.500 149 12622.60 81.50 54503.70 88888.00 2016-05-28 15:37:12.625 149 12622.58 81.50 54503.70 88888.00 2016-05-28 15:37:12.750 149 12622.52 81.50 54503.68 88888.00 2016-05-28 15:37:12.875 149 12622.48 81.50 54503.68 88888.00 2016-05-28 15:37:13.000 149 12622.50 81.50 54503.68 88888.00 2016-05-28 15:37:13.125 149 12622.52 81.50 54503.68 88888.00 2016-05-28 15:37:13.250 149 12622.48 81.45 54503.68 88888.00 2016-05-28 15:37:13.375 149 12622.50 81.45 54503.65 88888.00 2016-05-28 15:37:13.500 149 12622.52 81.45 54503.65 88888.00 2016-05-28 15:37:13.625 149 12622.55 81.47 54503.65 88888.00 2016-05-28 15:37:13.750 149 12622.52 81.45 54503.65 88888.00 2016-05-28 15:37:13.875 149 12622.50 81.42 54503.65 88888.00 2016-05-28 15:37:14.000 149 12622.52 81.45 54503.68 88888.00 2016-05-28 15:37:14.125 149 12622.52 81.42 54503.70 88888.00 2016-05-28 15:37:14.250 149 12622.45 81.35 54503.70 88888.00 2016-05-28 15:37:14.375 149 12622.45 81.38 54503.70 88888.00 2016-05-28 15:37:14.500 149 12622.48 81.38 54503.68 88888.00 2016-05-28 15:37:14.625 149 12622.48 81.38 54503.70 88888.00 2016-05-28 15:37:14.750 149 12622.48 81.33 54503.68 88888.00 2016-05-28 15:37:14.875 149 12622.48 81.33 54503.70 88888.00 2016-05-28 15:37:15.000 149 12622.48 81.33 54503.68 88888.00 2016-05-28 15:37:15.125 149 12622.42 81.33 54503.68 88888.00 2016-05-28 15:37:15.250 149 12622.45 81.33 54503.68 88888.00 2016-05-28 15:37:15.375 149 12622.45 81.30 54503.70 88888.00 2016-05-28 15:37:15.500 149 12622.40 81.30 54503.70 88888.00 2016-05-28 15:37:15.625 149 12622.42 81.33 54503.68 88888.00 2016-05-28 15:37:15.750 149 12622.48 81.33 54503.68 88888.00 2016-05-28 15:37:15.875 149 12622.48 81.28 54503.68 88888.00 2016-05-28 15:37:16.000 149 12622.42 81.25 54503.68 88888.00 2016-05-28 15:37:16.125 149 12622.40 81.22 54503.68 88888.00 2016-05-28 15:37:16.250 149 12622.42 81.20 54503.68 88888.00 2016-05-28 15:37:16.375 149 12622.48 81.20 54503.68 88888.00 2016-05-28 15:37:16.500 149 12622.45 81.15 54503.68 88888.00 2016-05-28 15:37:16.625 149 12622.45 81.12 54503.65 88888.00 2016-05-28 15:37:16.750 149 12622.45 81.17 54503.65 88888.00 2016-05-28 15:37:16.875 149 12622.42 81.15 54503.68 88888.00 2016-05-28 15:37:17.000 149 12622.45 81.12 54503.68 88888.00 2016-05-28 15:37:17.125 149 12622.48 81.12 54503.70 88888.00 2016-05-28 15:37:17.250 149 12622.45 81.08 54503.70 88888.00 2016-05-28 15:37:17.375 149 12622.45 81.12 54503.68 88888.00 2016-05-28 15:37:17.500 149 12622.48 81.12 54503.68 88888.00 2016-05-28 15:37:17.625 149 12622.48 81.12 54503.68 88888.00 2016-05-28 15:37:17.750 149 12622.45 81.15 54503.68 88888.00 2016-05-28 15:37:17.875 149 12622.45 81.12 54503.68 88888.00 2016-05-28 15:37:18.000 149 12622.40 81.12 54503.65 88888.00 2016-05-28 15:37:18.125 149 12622.42 81.15 54503.62 88888.00 2016-05-28 15:37:18.250 149 12622.40 81.15 54503.65 88888.00 2016-05-28 15:37:18.375 149 12622.42 81.15 54503.65 88888.00 2016-05-28 15:37:18.500 149 12622.40 81.10 54503.65 88888.00 2016-05-28 15:37:18.625 149 12622.42 81.03 54503.60 88888.00 2016-05-28 15:37:18.750 149 12622.42 81.05 54503.62 88888.00 2016-05-28 15:37:18.875 149 12622.45 81.08 54503.65 88888.00 2016-05-28 15:37:19.000 149 12622.42 81.08 54503.65 88888.00 2016-05-28 15:37:19.125 149 12622.40 81.08 54503.68 88888.00 2016-05-28 15:37:19.250 149 12622.40 81.05 54503.68 88888.00 2016-05-28 15:37:19.375 149 12622.38 81.05 54503.65 88888.00 2016-05-28 15:37:19.500 149 12622.33 81.05 54503.65 88888.00 2016-05-28 15:37:19.625 149 12622.30 81.03 54503.65 88888.00 2016-05-28 15:37:19.750 149 12622.33 81.00 54503.65 88888.00 2016-05-28 15:37:19.875 149 12622.30 81.00 54503.65 88888.00 2016-05-28 15:37:20.000 149 12622.30 80.97 54503.65 88888.00 2016-05-28 15:37:20.125 149 12622.33 80.95 54503.62 88888.00 2016-05-28 15:37:20.250 149 12622.38 80.95 54503.62 88888.00 2016-05-28 15:37:20.375 149 12622.35 80.97 54503.65 88888.00 2016-05-28 15:37:20.500 149 12622.30 81.00 54503.65 88888.00 2016-05-28 15:37:20.625 149 12622.25 81.00 54503.65 88888.00 2016-05-28 15:37:20.750 149 12622.25 80.97 54503.65 88888.00 2016-05-28 15:37:20.875 149 12622.27 80.95 54503.62 88888.00 2016-05-28 15:37:21.000 149 12622.25 80.92 54503.60 88888.00 2016-05-28 15:37:21.125 149 12622.27 80.92 54503.62 88888.00 2016-05-28 15:37:21.250 149 12622.33 80.90 54503.62 88888.00 2016-05-28 15:37:21.375 149 12622.33 80.92 54503.62 88888.00 2016-05-28 15:37:21.500 149 12622.25 80.90 54503.65 88888.00 2016-05-28 15:37:21.625 149 12622.25 80.90 54503.68 88888.00 2016-05-28 15:37:21.750 149 12622.25 80.90 54503.68 88888.00 2016-05-28 15:37:21.875 149 12622.27 80.88 54503.65 88888.00 2016-05-28 15:37:22.000 149 12622.27 80.85 54503.65 88888.00 2016-05-28 15:37:22.125 149 12622.25 80.85 54503.62 88888.00 2016-05-28 15:37:22.250 149 12622.25 80.83 54503.62 88888.00 2016-05-28 15:37:22.375 149 12622.25 80.85 54503.62 88888.00 2016-05-28 15:37:22.500 149 12622.23 80.85 54503.65 88888.00 2016-05-28 15:37:22.625 149 12622.30 80.88 54503.62 88888.00 2016-05-28 15:37:22.750 149 12622.27 80.88 54503.62 88888.00 2016-05-28 15:37:22.875 149 12622.33 80.88 54503.60 88888.00 2016-05-28 15:37:23.000 149 12622.38 80.85 54503.57 88888.00 2016-05-28 15:37:23.125 149 12622.35 80.85 54503.60 88888.00 2016-05-28 15:37:23.250 149 12622.27 80.85 54503.60 88888.00 2016-05-28 15:37:23.375 149 12622.30 80.85 54503.57 88888.00 2016-05-28 15:37:23.500 149 12622.35 80.88 54503.57 88888.00 2016-05-28 15:37:23.625 149 12622.38 80.88 54503.57 88888.00 2016-05-28 15:37:23.750 149 12622.38 80.88 54503.60 88888.00 2016-05-28 15:37:23.875 149 12622.35 80.90 54503.62 88888.00 2016-05-28 15:37:24.000 149 12622.33 80.90 54503.62 88888.00 2016-05-28 15:37:24.125 149 12622.27 80.90 54503.62 88888.00 2016-05-28 15:37:24.250 149 12622.20 80.85 54503.62 88888.00 2016-05-28 15:37:24.375 149 12622.25 80.85 54503.60 88888.00 2016-05-28 15:37:24.500 149 12622.30 80.88 54503.60 88888.00 2016-05-28 15:37:24.625 149 12622.30 80.90 54503.55 88888.00 2016-05-28 15:37:24.750 149 12622.20 80.85 54503.57 88888.00 2016-05-28 15:37:24.875 149 12622.12 80.85 54503.57 88888.00 2016-05-28 15:37:25.000 149 12622.12 80.88 54503.57 88888.00 2016-05-28 15:37:25.125 149 12622.12 80.90 54503.57 88888.00 2016-05-28 15:37:25.250 149 12622.15 80.85 54503.55 88888.00 2016-05-28 15:37:25.375 149 12622.17 80.85 54503.55 88888.00 2016-05-28 15:37:25.500 149 12622.23 80.83 54503.55 88888.00 2016-05-28 15:37:25.625 149 12622.30 80.85 54503.55 88888.00 2016-05-28 15:37:25.750 149 12622.20 80.83 54503.55 88888.00 2016-05-28 15:37:25.875 149 12622.12 80.80 54503.55 88888.00 2016-05-28 15:37:26.000 149 12622.12 80.80 54503.53 88888.00 2016-05-28 15:37:26.125 149 12622.17 80.85 54503.55 88888.00 2016-05-28 15:37:26.250 149 12622.17 80.85 54503.55 88888.00 2016-05-28 15:37:26.375 149 12622.17 80.83 54503.57 88888.00 2016-05-28 15:37:26.500 149 12622.15 80.83 54503.55 88888.00 2016-05-28 15:37:26.625 149 12622.15 80.80 54503.53 88888.00 2016-05-28 15:37:26.750 149 12622.20 80.80 54503.53 88888.00 2016-05-28 15:37:26.875 149 12622.17 80.83 54503.53 88888.00 2016-05-28 15:37:27.000 149 12622.17 80.83 54503.50 88888.00 2016-05-28 15:37:27.125 149 12622.17 80.83 54503.50 88888.00 2016-05-28 15:37:27.250 149 12622.17 80.78 54503.50 88888.00 2016-05-28 15:37:27.375 149 12622.17 80.80 54503.55 88888.00 2016-05-28 15:37:27.500 149 12622.17 80.80 54503.55 88888.00 2016-05-28 15:37:27.625 149 12622.17 80.80 54503.53 88888.00 2016-05-28 15:37:27.750 149 12622.17 80.80 54503.53 88888.00 2016-05-28 15:37:27.875 149 12622.17 80.80 54503.55 88888.00 2016-05-28 15:37:28.000 149 12622.17 80.78 54503.53 88888.00 2016-05-28 15:37:28.125 149 12622.20 80.75 54503.53 88888.00 2016-05-28 15:37:28.250 149 12622.27 80.75 54503.55 88888.00 2016-05-28 15:37:28.375 149 12622.30 80.78 54503.55 88888.00 2016-05-28 15:37:28.500 149 12622.25 80.78 54503.53 88888.00 2016-05-28 15:37:28.625 149 12622.23 80.75 54503.53 88888.00 2016-05-28 15:37:28.750 149 12622.20 80.72 54503.50 88888.00 2016-05-28 15:37:28.875 149 12622.17 80.75 54503.47 88888.00 2016-05-28 15:37:29.000 149 12622.15 80.75 54503.50 88888.00 2016-05-28 15:37:29.125 149 12622.20 80.78 54503.53 88888.00 2016-05-28 15:37:29.250 149 12622.25 80.75 54503.47 88888.00 2016-05-28 15:37:29.375 149 12622.27 80.78 54503.45 88888.00 2016-05-28 15:37:29.500 149 12622.25 80.75 54503.47 88888.00 2016-05-28 15:37:29.625 149 12622.17 80.78 54503.50 88888.00 2016-05-28 15:37:29.750 149 12622.15 80.78 54503.50 88888.00 2016-05-28 15:37:29.875 149 12622.17 80.75 54503.47 88888.00 2016-05-28 15:37:30.000 149 12622.17 80.75 54503.47 88888.00 2016-05-28 15:37:30.125 149 12622.15 80.75 54503.47 88888.00 2016-05-28 15:37:30.250 149 12622.15 80.72 54503.47 88888.00 2016-05-28 15:37:30.375 149 12622.23 80.75 54503.45 88888.00 2016-05-28 15:37:30.500 149 12622.25 80.72 54503.45 88888.00 2016-05-28 15:37:30.625 149 12622.25 80.72 54503.45 88888.00 2016-05-28 15:37:30.750 149 12622.17 80.75 54503.47 88888.00 2016-05-28 15:37:30.875 149 12622.15 80.72 54503.47 88888.00 2016-05-28 15:37:31.000 149 12622.12 80.72 54503.45 88888.00 2016-05-28 15:37:31.125 149 12622.17 80.75 54503.43 88888.00 2016-05-28 15:37:31.250 149 12622.20 80.70 54503.47 88888.00 2016-05-28 15:37:31.375 149 12622.20 80.70 54503.50 88888.00 2016-05-28 15:37:31.500 149 12622.20 80.72 54503.47 88888.00 2016-05-28 15:37:31.625 149 12622.23 80.72 54503.45 88888.00 2016-05-28 15:37:31.750 149 12622.25 80.70 54503.43 88888.00 2016-05-28 15:37:31.875 149 12622.23 80.70 54503.45 88888.00 2016-05-28 15:37:32.000 149 12622.17 80.67 54503.47 88888.00 2016-05-28 15:37:32.125 149 12622.20 80.67 54503.47 88888.00 2016-05-28 15:37:32.250 149 12622.25 80.67 54503.43 88888.00 2016-05-28 15:37:32.375 149 12622.33 80.67 54503.43 88888.00 2016-05-28 15:37:32.500 149 12622.27 80.65 54503.45 88888.00 2016-05-28 15:37:32.625 149 12622.17 80.67 54503.47 88888.00 2016-05-28 15:37:32.750 149 12622.12 80.67 54503.45 88888.00 2016-05-28 15:37:32.875 149 12622.15 80.67 54503.43 88888.00 2016-05-28 15:37:33.000 149 12622.15 80.62 54503.43 88888.00 2016-05-28 15:37:33.125 149 12622.20 80.65 54503.45 88888.00 2016-05-28 15:37:33.250 149 12622.17 80.60 54503.45 88888.00 2016-05-28 15:37:33.375 149 12622.15 80.60 54503.43 88888.00 2016-05-28 15:37:33.500 149 12622.17 80.58 54503.43 88888.00 2016-05-28 15:37:33.625 149 12622.17 80.60 54503.45 88888.00 2016-05-28 15:37:33.750 149 12622.10 80.60 54503.43 88888.00 2016-05-28 15:37:33.875 149 12622.08 80.55 54503.43 88888.00 2016-05-28 15:37:34.000 149 12622.05 80.55 54503.43 88888.00 2016-05-28 15:37:34.125 149 12622.02 80.55 54503.45 88888.00 2016-05-28 15:37:34.250 149 12622.08 80.53 54503.43 88888.00 2016-05-28 15:37:34.375 149 12622.08 80.50 54503.43 88888.00 2016-05-28 15:37:34.500 149 12622.05 80.47 54503.43 88888.00 2016-05-28 15:37:34.625 149 12622.05 80.47 54503.40 88888.00 2016-05-28 15:37:34.750 149 12622.05 80.50 54503.43 88888.00 2016-05-28 15:37:34.875 149 12622.08 80.45 54503.40 88888.00 2016-05-28 15:37:35.000 149 12622.08 80.45 54503.43 88888.00 2016-05-28 15:37:35.125 149 12622.08 80.47 54503.43 88888.00 2016-05-28 15:37:35.250 149 12622.00 80.42 54503.40 88888.00 2016-05-28 15:37:35.375 149 12622.02 80.42 54503.40 88888.00 2016-05-28 15:37:35.500 149 12622.05 80.42 54503.40 88888.00 2016-05-28 15:37:35.625 149 12622.00 80.42 54503.40 88888.00 2016-05-28 15:37:35.750 149 12621.95 80.40 54503.43 88888.00 2016-05-28 15:37:35.875 149 12621.95 80.35 54503.43 88888.00 2016-05-28 15:37:36.000 149 12621.90 80.35 54503.43 88888.00 2016-05-28 15:37:36.125 149 12621.88 80.35 54503.43 88888.00 2016-05-28 15:37:36.250 149 12621.85 80.35 54503.45 88888.00 2016-05-28 15:37:36.375 149 12621.88 80.35 54503.43 88888.00 2016-05-28 15:37:36.500 149 12621.83 80.33 54503.43 88888.00 2016-05-28 15:37:36.625 149 12621.83 80.33 54503.43 88888.00 2016-05-28 15:37:36.750 149 12621.83 80.33 54503.40 88888.00 2016-05-28 15:37:36.875 149 12621.83 80.33 54503.43 88888.00 2016-05-28 15:37:37.000 149 12621.85 80.33 54503.40 88888.00 2016-05-28 15:37:37.125 149 12621.85 80.28 54503.43 88888.00 2016-05-28 15:37:37.250 149 12621.83 80.25 54503.43 88888.00 2016-05-28 15:37:37.375 149 12621.88 80.25 54503.40 88888.00 2016-05-28 15:37:37.500 149 12621.85 80.28 54503.43 88888.00 2016-05-28 15:37:37.625 149 12621.83 80.28 54503.40 88888.00 2016-05-28 15:37:37.750 149 12621.80 80.28 54503.40 88888.00 2016-05-28 15:37:37.875 149 12621.80 80.28 54503.43 88888.00 2016-05-28 15:37:38.000 149 12621.80 80.25 54503.40 88888.00 2016-05-28 15:37:38.125 149 12621.73 80.22 54503.45 88888.00 2016-05-28 15:37:38.250 149 12621.67 80.20 54503.45 88888.00 2016-05-28 15:37:38.375 149 12621.73 80.20 54503.45 88888.00 2016-05-28 15:37:38.500 149 12621.73 80.20 54503.45 88888.00 2016-05-28 15:37:38.625 149 12621.70 80.17 54503.43 88888.00 2016-05-28 15:37:38.750 149 12621.67 80.15 54503.40 88888.00 2016-05-28 15:37:38.875 149 12621.70 80.15 54503.40 88888.00 2016-05-28 15:37:39.000 149 12621.73 80.15 54503.40 88888.00 2016-05-28 15:37:39.125 149 12621.73 80.12 54503.43 88888.00 2016-05-28 15:37:39.250 149 12621.67 80.08 54503.43 88888.00 2016-05-28 15:37:39.375 149 12621.65 80.10 54503.40 88888.00 2016-05-28 15:37:39.500 149 12621.67 80.10 54503.40 88888.00 2016-05-28 15:37:39.625 149 12621.67 80.12 54503.43 88888.00 2016-05-28 15:37:39.750 149 12621.70 80.12 54503.43 88888.00 2016-05-28 15:37:39.875 149 12621.73 80.10 54503.40 88888.00 2016-05-28 15:37:40.000 149 12621.73 80.05 54503.35 88888.00 2016-05-28 15:37:40.125 149 12621.67 80.08 54503.40 88888.00 2016-05-28 15:37:40.250 149 12621.65 80.05 54503.38 88888.00 2016-05-28 15:37:40.375 149 12621.70 80.05 54503.38 88888.00 2016-05-28 15:37:40.500 149 12621.67 80.03 54503.38 88888.00 2016-05-28 15:37:40.625 149 12621.65 80.00 54503.38 88888.00 2016-05-28 15:37:40.750 149 12621.65 80.00 54503.38 88888.00 2016-05-28 15:37:40.875 149 12621.62 80.00 54503.38 88888.00 2016-05-28 15:37:41.000 149 12621.65 80.00 54503.38 88888.00 2016-05-28 15:37:41.125 149 12621.70 80.03 54503.40 88888.00 2016-05-28 15:37:41.250 149 12621.70 80.00 54503.40 88888.00 2016-05-28 15:37:41.375 149 12621.73 80.03 54503.40 88888.00 2016-05-28 15:37:41.500 149 12621.67 80.00 54503.35 88888.00 2016-05-28 15:37:41.625 149 12621.65 79.97 54503.35 88888.00 2016-05-28 15:37:41.750 149 12621.62 79.95 54503.38 88888.00 2016-05-28 15:37:41.875 149 12621.65 79.95 54503.38 88888.00 2016-05-28 15:37:42.000 149 12621.62 79.92 54503.35 88888.00 2016-05-28 15:37:42.125 149 12621.65 79.97 54503.38 88888.00 2016-05-28 15:37:42.250 149 12621.60 79.97 54503.40 88888.00 2016-05-28 15:37:42.375 149 12621.58 79.97 54503.38 88888.00 2016-05-28 15:37:42.500 149 12621.55 79.95 54503.40 88888.00 2016-05-28 15:37:42.625 149 12621.55 79.92 54503.40 88888.00 2016-05-28 15:37:42.750 149 12621.55 79.95 54503.38 88888.00 2016-05-28 15:37:42.875 149 12621.52 79.95 54503.38 88888.00 2016-05-28 15:37:43.000 149 12621.50 79.92 54503.38 88888.00 2016-05-28 15:37:43.125 149 12621.48 79.95 54503.38 88888.00 2016-05-28 15:37:43.250 149 12621.48 79.92 54503.38 88888.00 2016-05-28 15:37:43.375 149 12621.52 79.90 54503.35 88888.00 2016-05-28 15:37:43.500 149 12621.52 79.90 54503.38 88888.00 2016-05-28 15:37:43.625 149 12621.52 79.92 54503.38 88888.00 2016-05-28 15:37:43.750 149 12621.50 79.92 54503.35 88888.00 2016-05-28 15:37:43.875 149 12621.55 79.95 54503.38 88888.00 2016-05-28 15:37:44.000 149 12621.55 79.97 54503.35 88888.00 2016-05-28 15:37:44.125 149 12621.60 79.92 54503.38 88888.00 2016-05-28 15:37:44.250 149 12621.62 79.97 54503.40 88888.00 2016-05-28 15:37:44.375 149 12621.62 79.95 54503.38 88888.00 2016-05-28 15:37:44.500 149 12621.62 79.92 54503.38 88888.00 2016-05-28 15:37:44.625 149 12621.60 79.90 54503.38 88888.00 2016-05-28 15:37:44.750 149 12621.55 79.92 54503.38 88888.00 2016-05-28 15:37:44.875 149 12621.60 79.95 54503.38 88888.00 2016-05-28 15:37:45.000 149 12621.60 79.95 54503.38 88888.00 2016-05-28 15:37:45.125 149 12621.58 79.97 54503.38 88888.00 2016-05-28 15:37:45.250 149 12621.52 79.95 54503.35 88888.00 2016-05-28 15:37:45.375 149 12621.55 79.97 54503.35 88888.00 2016-05-28 15:37:45.500 149 12621.58 79.97 54503.35 88888.00 2016-05-28 15:37:45.625 149 12621.55 79.97 54503.35 88888.00 2016-05-28 15:37:45.750 149 12621.52 80.03 54503.38 88888.00 2016-05-28 15:37:45.875 149 12621.48 80.03 54503.38 88888.00 2016-05-28 15:37:46.000 149 12621.42 80.00 54503.35 88888.00 2016-05-28 15:37:46.125 149 12621.48 80.00 54503.32 88888.00 2016-05-28 15:37:46.250 149 12621.48 80.00 54503.32 88888.00 2016-05-28 15:37:46.375 149 12621.50 80.00 54503.30 88888.00 2016-05-28 15:37:46.500 149 12621.50 80.00 54503.30 88888.00 2016-05-28 15:37:46.625 149 12621.45 80.00 54503.30 88888.00 2016-05-28 15:37:46.750 149 12621.38 79.97 54503.30 88888.00 2016-05-28 15:37:46.875 149 12621.38 80.00 54503.30 88888.00 2016-05-28 15:37:47.000 149 12621.45 80.03 54503.28 88888.00 2016-05-28 15:37:47.125 149 12621.52 80.03 54503.28 88888.00 2016-05-28 15:37:47.250 149 12621.55 80.03 54503.30 88888.00 2016-05-28 15:37:47.375 149 12621.55 80.05 54503.30 88888.00 2016-05-28 15:37:47.500 149 12621.55 80.08 54503.30 88888.00 2016-05-28 15:37:47.625 149 12621.50 80.08 54503.28 88888.00 2016-05-28 15:37:47.750 149 12621.48 80.08 54503.28 88888.00 2016-05-28 15:37:47.875 149 12621.45 80.12 54503.30 88888.00 2016-05-28 15:37:48.000 149 12621.45 80.10 54503.28 88888.00 2016-05-28 15:37:48.125 149 12621.48 80.10 54503.25 88888.00 2016-05-28 15:37:48.250 149 12621.45 80.08 54503.30 88888.00 2016-05-28 15:37:48.375 149 12621.48 80.12 54503.30 88888.00 2016-05-28 15:37:48.500 149 12621.45 80.10 54503.28 88888.00 2016-05-28 15:37:48.625 149 12621.48 80.15 54503.28 88888.00 2016-05-28 15:37:48.750 149 12621.45 80.15 54503.28 88888.00 2016-05-28 15:37:48.875 149 12621.42 80.20 54503.28 88888.00 2016-05-28 15:37:49.000 149 12621.42 80.20 54503.28 88888.00 2016-05-28 15:37:49.125 149 12621.38 80.22 54503.28 88888.00 2016-05-28 15:37:49.250 149 12621.35 80.20 54503.28 88888.00 2016-05-28 15:37:49.375 149 12621.38 80.25 54503.28 88888.00 2016-05-28 15:37:49.500 149 12621.35 80.25 54503.28 88888.00 2016-05-28 15:37:49.625 149 12621.33 80.28 54503.28 88888.00 2016-05-28 15:37:49.750 149 12621.33 80.30 54503.28 88888.00 2016-05-28 15:37:49.875 149 12621.38 80.30 54503.30 88888.00 2016-05-28 15:37:50.000 149 12621.35 80.30 54503.28 88888.00 2016-05-28 15:37:50.125 149 12621.33 80.30 54503.25 88888.00 2016-05-28 15:37:50.250 149 12621.33 80.33 54503.28 88888.00 2016-05-28 15:37:50.375 149 12621.33 80.35 54503.28 88888.00 2016-05-28 15:37:50.500 149 12621.30 80.38 54503.25 88888.00 2016-05-28 15:37:50.625 149 12621.27 80.38 54503.28 88888.00 2016-05-28 15:37:50.750 149 12621.27 80.38 54503.28 88888.00 2016-05-28 15:37:50.875 149 12621.27 80.40 54503.28 88888.00 2016-05-28 15:37:51.000 149 12621.23 80.40 54503.25 88888.00 2016-05-28 15:37:51.125 149 12621.27 80.40 54503.25 88888.00 2016-05-28 15:37:51.250 149 12621.25 80.40 54503.28 88888.00 2016-05-28 15:37:51.375 149 12621.33 80.40 54503.28 88888.00 2016-05-28 15:37:51.500 149 12621.30 80.40 54503.28 88888.00 2016-05-28 15:37:51.625 149 12621.25 80.45 54503.25 88888.00 2016-05-28 15:37:51.750 149 12621.27 80.53 54503.25 88888.00 2016-05-28 15:37:51.875 149 12621.35 80.55 54503.28 88888.00 2016-05-28 15:37:52.000 149 12621.33 80.55 54503.28 88888.00 2016-05-28 15:37:52.125 149 12621.27 80.55 54503.28 88888.00 2016-05-28 15:37:52.250 149 12621.23 80.53 54503.25 88888.00 2016-05-28 15:37:52.375 149 12621.27 80.55 54503.25 88888.00 2016-05-28 15:37:52.500 149 12621.25 80.60 54503.25 88888.00 2016-05-28 15:37:52.625 149 12621.17 80.60 54503.25 88888.00 2016-05-28 15:37:52.750 149 12621.15 80.60 54503.22 88888.00 2016-05-28 15:37:52.875 149 12621.17 80.60 54503.22 88888.00 2016-05-28 15:37:53.000 149 12621.17 80.60 54503.25 88888.00 2016-05-28 15:37:53.125 149 12621.17 80.65 54503.22 88888.00 2016-05-28 15:37:53.250 149 12621.17 80.65 54503.22 88888.00 2016-05-28 15:37:53.375 149 12621.12 80.65 54503.20 88888.00 2016-05-28 15:37:53.500 149 12621.12 80.67 54503.20 88888.00 2016-05-28 15:37:53.625 149 12621.12 80.67 54503.22 88888.00 2016-05-28 15:37:53.750 149 12621.10 80.70 54503.22 88888.00 2016-05-28 15:37:53.875 149 12621.12 80.70 54503.22 88888.00 2016-05-28 15:37:54.000 149 12621.10 80.72 54503.20 88888.00 2016-05-28 15:37:54.125 149 12621.08 80.72 54503.22 88888.00 2016-05-28 15:37:54.250 149 12621.10 80.75 54503.22 88888.00 2016-05-28 15:37:54.375 149 12621.10 80.75 54503.22 88888.00 2016-05-28 15:37:54.500 149 12621.08 80.78 54503.20 88888.00 2016-05-28 15:37:54.625 149 12621.10 80.78 54503.22 88888.00 2016-05-28 15:37:54.750 149 12621.10 80.78 54503.20 88888.00 2016-05-28 15:37:54.875 149 12621.00 80.78 54503.22 88888.00 2016-05-28 15:37:55.000 149 12621.02 80.78 54503.20 88888.00 2016-05-28 15:37:55.125 149 12621.05 80.80 54503.20 88888.00 2016-05-28 15:37:55.250 149 12620.98 80.80 54503.20 88888.00 2016-05-28 15:37:55.375 149 12621.02 80.83 54503.20 88888.00 2016-05-28 15:37:55.500 149 12621.05 80.83 54503.18 88888.00 2016-05-28 15:37:55.625 149 12621.05 80.83 54503.20 88888.00 2016-05-28 15:37:55.750 149 12621.02 80.85 54503.20 88888.00 2016-05-28 15:37:55.875 149 12620.98 80.88 54503.20 88888.00 2016-05-28 15:37:56.000 149 12620.95 80.88 54503.20 88888.00 2016-05-28 15:37:56.125 149 12620.95 80.90 54503.20 88888.00 2016-05-28 15:37:56.250 149 12620.98 80.88 54503.20 88888.00 2016-05-28 15:37:56.375 149 12621.02 80.90 54503.18 88888.00 2016-05-28 15:37:56.500 149 12620.98 80.90 54503.20 88888.00 2016-05-28 15:37:56.625 149 12620.92 80.92 54503.20 88888.00 2016-05-28 15:37:56.750 149 12620.88 80.90 54503.15 88888.00 2016-05-28 15:37:56.875 149 12620.85 80.90 54503.18 88888.00 2016-05-28 15:37:57.000 149 12620.88 80.90 54503.18 88888.00 2016-05-28 15:37:57.125 149 12620.88 80.90 54503.18 88888.00 2016-05-28 15:37:57.250 149 12620.83 80.92 54503.18 88888.00 2016-05-28 15:37:57.375 149 12620.85 80.95 54503.18 88888.00 2016-05-28 15:37:57.500 149 12620.92 80.92 54503.15 88888.00 2016-05-28 15:37:57.625 149 12620.98 80.95 54503.15 88888.00 2016-05-28 15:37:57.750 149 12620.92 80.97 54503.15 88888.00 2016-05-28 15:37:57.875 149 12620.92 80.97 54503.15 88888.00 2016-05-28 15:37:58.000 149 12620.90 80.97 54503.15 88888.00 2016-05-28 15:37:58.125 149 12620.88 81.00 54503.15 88888.00 2016-05-28 15:37:58.250 149 12620.85 81.00 54503.15 88888.00 2016-05-28 15:37:58.375 149 12620.90 81.00 54503.12 88888.00 2016-05-28 15:37:58.500 149 12620.90 80.97 54503.15 88888.00 2016-05-28 15:37:58.625 149 12620.95 81.00 54503.12 88888.00 2016-05-28 15:37:58.750 149 12621.00 81.00 54503.15 88888.00 2016-05-28 15:37:58.875 149 12621.02 81.03 54503.12 88888.00 2016-05-28 15:37:59.000 149 12621.02 81.03 54503.10 88888.00 2016-05-28 15:37:59.125 149 12621.00 81.03 54503.12 88888.00 2016-05-28 15:37:59.250 149 12621.00 81.00 54503.15 88888.00 2016-05-28 15:37:59.375 149 12621.02 81.03 54503.12 88888.00 2016-05-28 15:37:59.500 149 12621.02 81.05 54503.15 88888.00 2016-05-28 15:37:59.625 149 12621.02 81.03 54503.12 88888.00 2016-05-28 15:37:59.750 149 12621.05 81.00 54503.12 88888.00 2016-05-28 15:37:59.875 149 12621.00 81.03 54503.12 88888.00 2016-05-28 15:38:00.000 149 12621.00 81.08 54503.10 88888.00 2016-05-28 15:38:00.125 149 12620.98 81.08 54503.12 88888.00 2016-05-28 15:38:00.250 149 12620.88 81.08 54503.10 88888.00 2016-05-28 15:38:00.375 149 12620.88 81.08 54503.10 88888.00 2016-05-28 15:38:00.500 149 12620.92 81.08 54503.10 88888.00 2016-05-28 15:38:00.625 149 12620.95 81.08 54503.10 88888.00 2016-05-28 15:38:00.750 149 12620.92 81.05 54503.07 88888.00 2016-05-28 15:38:00.875 149 12620.90 81.05 54503.10 88888.00 2016-05-28 15:38:01.000 149 12620.92 81.05 54503.07 88888.00 2016-05-28 15:38:01.125 149 12620.92 81.08 54503.10 88888.00 2016-05-28 15:38:01.250 149 12620.88 81.10 54503.10 88888.00 2016-05-28 15:38:01.375 149 12620.88 81.08 54503.07 88888.00 2016-05-28 15:38:01.500 149 12620.85 81.08 54503.05 88888.00 2016-05-28 15:38:01.625 149 12620.92 81.10 54503.07 88888.00 2016-05-28 15:38:01.750 149 12620.92 81.08 54503.07 88888.00 2016-05-28 15:38:01.875 149 12620.98 81.10 54503.10 88888.00 2016-05-28 15:38:02.000 149 12620.95 81.10 54503.10 88888.00 2016-05-28 15:38:02.125 149 12620.90 81.10 54503.07 88888.00 2016-05-28 15:38:02.250 149 12620.90 81.08 54503.05 88888.00 2016-05-28 15:38:02.375 149 12620.90 81.10 54503.03 88888.00 2016-05-28 15:38:02.500 149 12620.88 81.10 54503.03 88888.00 2016-05-28 15:38:02.625 149 12620.88 81.12 54503.05 88888.00 2016-05-28 15:38:02.750 149 12620.90 81.10 54503.03 88888.00 2016-05-28 15:38:02.875 149 12620.90 81.08 54503.03 88888.00 2016-05-28 15:38:03.000 149 12620.90 81.08 54503.00 88888.00 2016-05-28 15:38:03.125 149 12620.95 81.08 54503.00 88888.00 2016-05-28 15:38:03.250 149 12620.90 81.08 54503.03 88888.00 2016-05-28 15:38:03.375 149 12620.92 81.10 54503.03 88888.00 2016-05-28 15:38:03.500 149 12620.92 81.10 54503.00 88888.00 2016-05-28 15:38:03.625 149 12620.90 81.10 54503.00 88888.00 2016-05-28 15:38:03.750 149 12620.90 81.10 54503.00 88888.00 2016-05-28 15:38:03.875 149 12620.92 81.08 54503.00 88888.00 2016-05-28 15:38:04.000 149 12620.90 81.08 54503.00 88888.00 2016-05-28 15:38:04.125 149 12620.88 81.08 54503.00 88888.00 2016-05-28 15:38:04.250 149 12620.85 81.05 54503.00 88888.00 2016-05-28 15:38:04.375 149 12620.88 81.05 54503.00 88888.00 2016-05-28 15:38:04.500 149 12620.88 81.03 54503.00 88888.00 2016-05-28 15:38:04.625 149 12620.85 81.03 54502.97 88888.00 2016-05-28 15:38:04.750 149 12620.88 81.05 54502.97 88888.00 2016-05-28 15:38:04.875 149 12620.92 81.05 54502.97 88888.00 2016-05-28 15:38:05.000 149 12620.90 81.05 54503.00 88888.00 2016-05-28 15:38:05.125 149 12620.88 81.05 54503.00 88888.00 2016-05-28 15:38:05.250 149 12620.80 80.97 54503.00 88888.00 2016-05-28 15:38:05.375 149 12620.88 81.00 54503.00 88888.00 2016-05-28 15:38:05.500 149 12620.88 81.00 54503.00 88888.00 2016-05-28 15:38:05.625 149 12620.85 80.97 54503.00 88888.00 2016-05-28 15:38:05.750 149 12620.83 80.97 54502.97 88888.00 2016-05-28 15:38:05.875 149 12620.83 81.00 54503.03 88888.00 2016-05-28 15:38:06.000 149 12620.88 81.03 54503.00 88888.00 2016-05-28 15:38:06.125 149 12620.85 81.03 54503.00 88888.00 2016-05-28 15:38:06.250 149 12620.83 80.97 54503.00 88888.00 2016-05-28 15:38:06.375 149 12620.80 81.00 54503.03 88888.00 2016-05-28 15:38:06.500 149 12620.80 81.00 54503.03 88888.00 2016-05-28 15:38:06.625 149 12620.85 81.00 54503.03 88888.00 2016-05-28 15:38:06.750 149 12620.85 81.03 54503.03 88888.00 2016-05-28 15:38:06.875 149 12620.77 81.00 54503.03 88888.00 2016-05-28 15:38:07.000 149 12620.77 80.97 54503.00 88888.00 2016-05-28 15:38:07.125 149 12620.83 81.00 54503.00 88888.00 2016-05-28 15:38:07.250 149 12620.80 81.00 54503.03 88888.00 2016-05-28 15:38:07.375 149 12620.80 81.00 54503.03 88888.00 2016-05-28 15:38:07.500 149 12620.75 81.05 54503.05 88888.00 2016-05-28 15:38:07.625 149 12620.67 81.00 54503.03 88888.00 2016-05-28 15:38:07.750 149 12620.62 81.00 54503.00 88888.00 2016-05-28 15:38:07.875 149 12620.67 81.00 54503.03 88888.00 2016-05-28 15:38:08.000 149 12620.62 80.97 54503.03 88888.00 2016-05-28 15:38:08.125 149 12620.67 81.00 54503.03 88888.00 2016-05-28 15:38:08.250 149 12620.75 80.97 54503.03 88888.00 2016-05-28 15:38:08.375 149 12620.77 80.95 54503.03 88888.00 2016-05-28 15:38:08.500 149 12620.70 80.97 54503.03 88888.00 2016-05-28 15:38:08.625 149 12620.67 80.97 54503.03 88888.00 2016-05-28 15:38:08.750 149 12620.73 80.97 54503.03 88888.00 2016-05-28 15:38:08.875 149 12620.67 80.95 54503.03 88888.00 2016-05-28 15:38:09.000 149 12620.65 80.92 54503.00 88888.00 2016-05-28 15:38:09.125 149 12620.58 80.92 54503.03 88888.00 2016-05-28 15:38:09.250 149 12620.55 80.95 54503.05 88888.00 2016-05-28 15:38:09.375 149 12620.55 80.97 54503.05 88888.00 2016-05-28 15:38:09.500 149 12620.55 80.97 54503.05 88888.00 2016-05-28 15:38:09.625 149 12620.52 80.97 54503.03 88888.00 2016-05-28 15:38:09.750 149 12620.50 80.97 54503.03 88888.00 2016-05-28 15:38:09.875 149 12620.42 81.03 54503.05 88888.00 2016-05-28 15:38:10.000 149 12620.42 81.03 54503.03 88888.00 2016-05-28 15:38:10.125 149 12620.35 81.03 54503.03 88888.00 2016-05-28 15:38:10.250 149 12620.30 81.00 54503.05 88888.00 2016-05-28 15:38:10.375 149 12620.38 80.97 54503.03 88888.00 2016-05-28 15:38:10.500 149 12620.33 80.95 54503.03 88888.00 2016-05-28 15:38:10.625 149 12620.30 80.92 54503.05 88888.00 2016-05-28 15:38:10.750 149 12620.30 80.95 54503.03 88888.00 2016-05-28 15:38:10.875 149 12620.25 80.97 54503.03 88888.00 2016-05-28 15:38:11.000 149 12620.25 80.97 54503.00 88888.00 2016-05-28 15:38:11.125 149 12620.27 80.97 54503.03 88888.00 2016-05-28 15:38:11.250 149 12620.27 80.97 54503.03 88888.00 2016-05-28 15:38:11.375 149 12620.23 81.00 54503.00 88888.00 2016-05-28 15:38:11.500 149 12620.25 81.03 54503.03 88888.00 2016-05-28 15:38:11.625 149 12620.23 81.00 54503.03 88888.00 2016-05-28 15:38:11.750 149 12620.20 81.00 54503.03 88888.00 2016-05-28 15:38:11.875 149 12620.17 81.05 54503.00 88888.00 2016-05-28 15:38:12.000 149 12620.12 81.08 54503.03 88888.00 2016-05-28 15:38:12.125 149 12620.12 81.08 54503.03 88888.00 2016-05-28 15:38:12.250 149 12620.10 81.05 54503.03 88888.00 2016-05-28 15:38:12.375 149 12620.12 81.10 54503.03 88888.00 2016-05-28 15:38:12.500 149 12620.10 81.12 54503.03 88888.00 2016-05-28 15:38:12.625 149 12620.08 81.10 54503.05 88888.00 2016-05-28 15:38:12.750 149 12620.08 81.08 54503.03 88888.00 2016-05-28 15:38:12.875 149 12620.05 81.10 54503.03 88888.00 2016-05-28 15:38:13.000 149 12620.02 81.10 54503.03 88888.00 2016-05-28 15:38:13.125 149 12620.02 81.12 54503.05 88888.00 2016-05-28 15:38:13.250 149 12619.98 81.08 54503.03 88888.00 2016-05-28 15:38:13.375 149 12619.98 81.08 54503.00 88888.00 2016-05-28 15:38:13.500 149 12619.95 81.12 54503.00 88888.00 2016-05-28 15:38:13.625 149 12619.90 81.15 54503.00 88888.00 2016-05-28 15:38:13.750 149 12619.77 81.10 54503.03 88888.00 2016-05-28 15:38:13.875 149 12619.77 81.12 54503.00 88888.00 2016-05-28 15:38:14.000 149 12619.77 81.12 54503.00 88888.00 2016-05-28 15:38:14.125 149 12619.77 81.12 54503.05 88888.00 2016-05-28 15:38:14.250 149 12619.80 81.17 54503.07 88888.00 2016-05-28 15:38:14.375 149 12619.83 81.20 54503.05 88888.00 2016-05-28 15:38:14.500 149 12619.80 81.20 54503.05 88888.00 2016-05-28 15:38:14.625 149 12619.73 81.17 54503.05 88888.00 2016-05-28 15:38:14.750 149 12619.67 81.20 54503.05 88888.00 2016-05-28 15:38:14.875 149 12619.67 81.20 54503.05 88888.00 2016-05-28 15:38:15.000 149 12619.67 81.17 54503.03 88888.00 2016-05-28 15:38:15.125 149 12619.65 81.22 54503.03 88888.00 2016-05-28 15:38:15.250 149 12619.58 81.20 54503.00 88888.00 2016-05-28 15:38:15.375 149 12619.58 81.22 54503.00 88888.00 2016-05-28 15:38:15.500 149 12619.58 81.20 54503.00 88888.00 2016-05-28 15:38:15.625 149 12619.62 81.20 54503.03 88888.00 2016-05-28 15:38:15.750 149 12619.62 81.22 54503.03 88888.00 2016-05-28 15:38:15.875 149 12619.58 81.25 54502.97 88888.00 2016-05-28 15:38:16.000 149 12619.55 81.22 54502.97 88888.00 2016-05-28 15:38:16.125 149 12619.55 81.20 54503.00 88888.00 2016-05-28 15:38:16.250 149 12619.50 81.20 54503.00 88888.00 2016-05-28 15:38:16.375 149 12619.48 81.22 54503.00 88888.00 2016-05-28 15:38:16.500 149 12619.42 81.28 54503.03 88888.00 2016-05-28 15:38:16.625 149 12619.42 81.28 54503.03 88888.00 2016-05-28 15:38:16.750 149 12619.35 81.28 54503.00 88888.00 2016-05-28 15:38:16.875 149 12619.33 81.22 54502.97 88888.00 2016-05-28 15:38:17.000 149 12619.33 81.22 54502.95 88888.00 2016-05-28 15:38:17.125 149 12619.27 81.28 54502.97 88888.00 2016-05-28 15:38:17.250 149 12619.30 81.25 54502.97 88888.00 2016-05-28 15:38:17.375 149 12619.35 81.28 54502.97 88888.00 2016-05-28 15:38:17.500 149 12619.38 81.30 54502.97 88888.00 2016-05-28 15:38:17.625 149 12619.35 81.30 54502.97 88888.00 2016-05-28 15:38:17.750 149 12619.33 81.33 54502.97 88888.00 2016-05-28 15:38:17.875 149 12619.33 81.33 54502.97 88888.00 2016-05-28 15:38:18.000 149 12619.33 81.35 54502.95 88888.00 2016-05-28 15:38:18.125 149 12619.33 81.30 54502.95 88888.00 2016-05-28 15:38:18.250 149 12619.30 81.33 54502.97 88888.00 2016-05-28 15:38:18.375 149 12619.23 81.38 54502.97 88888.00 2016-05-28 15:38:18.500 149 12619.17 81.38 54502.97 88888.00 2016-05-28 15:38:18.625 149 12619.20 81.38 54502.97 88888.00 2016-05-28 15:38:18.750 149 12619.17 81.38 54502.97 88888.00 2016-05-28 15:38:18.875 149 12619.15 81.40 54503.00 88888.00 2016-05-28 15:38:19.000 149 12619.17 81.40 54502.97 88888.00 2016-05-28 15:38:19.125 149 12619.20 81.42 54502.97 88888.00 2016-05-28 15:38:19.250 149 12619.17 81.38 54502.97 88888.00 2016-05-28 15:38:19.375 149 12619.10 81.42 54502.95 88888.00 2016-05-28 15:38:19.500 149 12619.05 81.42 54503.00 88888.00 2016-05-28 15:38:19.625 149 12619.05 81.40 54502.97 88888.00 2016-05-28 15:38:19.750 149 12618.98 81.42 54502.97 88888.00 2016-05-28 15:38:19.875 149 12618.90 81.42 54502.97 88888.00 2016-05-28 15:38:20.000 149 12618.90 81.45 54502.97 88888.00 2016-05-28 15:38:20.125 149 12618.90 81.45 54502.95 88888.00 2016-05-28 15:38:20.250 149 12618.90 81.42 54502.95 88888.00 2016-05-28 15:38:20.375 149 12618.92 81.42 54502.95 88888.00 2016-05-28 15:38:20.500 149 12618.90 81.45 54502.95 88888.00 2016-05-28 15:38:20.625 149 12618.88 81.42 54502.95 88888.00 2016-05-28 15:38:20.750 149 12618.88 81.45 54502.97 88888.00 2016-05-28 15:38:20.875 149 12618.88 81.45 54502.97 88888.00 2016-05-28 15:38:21.000 149 12618.92 81.45 54502.97 88888.00 2016-05-28 15:38:21.125 149 12618.92 81.47 54502.95 88888.00 2016-05-28 15:38:21.250 149 12618.83 81.47 54502.97 88888.00 2016-05-28 15:38:21.375 149 12618.73 81.45 54502.97 88888.00 2016-05-28 15:38:21.500 149 12618.83 81.45 54502.97 88888.00 2016-05-28 15:38:21.625 149 12618.80 81.47 54502.97 88888.00 2016-05-28 15:38:21.750 149 12618.75 81.45 54502.95 88888.00 2016-05-28 15:38:21.875 149 12618.75 81.45 54502.97 88888.00 2016-05-28 15:38:22.000 149 12618.70 81.45 54502.95 88888.00 2016-05-28 15:38:22.125 149 12618.60 81.45 54502.97 88888.00 2016-05-28 15:38:22.250 149 12618.60 81.47 54502.95 88888.00 2016-05-28 15:38:22.375 149 12618.65 81.50 54502.97 88888.00 2016-05-28 15:38:22.500 149 12618.67 81.47 54502.95 88888.00 2016-05-28 15:38:22.625 149 12618.65 81.45 54502.95 88888.00 2016-05-28 15:38:22.750 149 12618.65 81.45 54502.95 88888.00 2016-05-28 15:38:22.875 149 12618.58 81.47 54503.00 88888.00 2016-05-28 15:38:23.000 149 12618.55 81.45 54502.95 88888.00 2016-05-28 15:38:23.125 149 12618.58 81.45 54502.97 88888.00 2016-05-28 15:38:23.250 149 12618.60 81.45 54502.97 88888.00 2016-05-28 15:38:23.375 149 12618.65 81.47 54503.00 88888.00 2016-05-28 15:38:23.500 149 12618.60 81.47 54503.03 88888.00 2016-05-28 15:38:23.625 149 12618.58 81.45 54503.05 88888.00 2016-05-28 15:38:23.750 149 12618.55 81.50 54503.05 88888.00 2016-05-28 15:38:23.875 149 12618.50 81.50 54503.05 88888.00 2016-05-28 15:38:24.000 149 12618.50 81.50 54503.03 88888.00 2016-05-28 15:38:24.125 149 12618.50 81.47 54503.03 88888.00 2016-05-28 15:38:24.250 149 12618.48 81.47 54503.03 88888.00 2016-05-28 15:38:24.375 149 12618.48 81.50 54503.00 88888.00 2016-05-28 15:38:24.500 149 12618.48 81.50 54502.97 88888.00 2016-05-28 15:38:24.625 149 12618.45 81.47 54503.00 88888.00 2016-05-28 15:38:24.750 149 12618.48 81.50 54502.97 88888.00 2016-05-28 15:38:24.875 149 12618.48 81.53 54502.97 88888.00 2016-05-28 15:38:25.000 149 12618.45 81.53 54502.97 88888.00 2016-05-28 15:38:25.125 149 12618.42 81.53 54502.97 88888.00 2016-05-28 15:38:25.250 149 12618.40 81.50 54502.97 88888.00 2016-05-28 15:38:25.375 149 12618.42 81.55 54503.00 88888.00 2016-05-28 15:38:25.500 149 12618.45 81.53 54502.97 88888.00 2016-05-28 15:38:25.625 149 12618.42 81.53 54502.95 88888.00 2016-05-28 15:38:25.750 149 12618.40 81.58 54502.97 88888.00 2016-05-28 15:38:25.875 149 12618.40 81.58 54502.97 88888.00 2016-05-28 15:38:26.000 149 12618.42 81.55 54502.95 88888.00 2016-05-28 15:38:26.125 149 12618.40 81.53 54502.97 88888.00 2016-05-28 15:38:26.250 149 12618.40 81.53 54503.00 88888.00 2016-05-28 15:38:26.375 149 12618.35 81.55 54502.97 88888.00 2016-05-28 15:38:26.500 149 12618.33 81.55 54502.97 88888.00 2016-05-28 15:38:26.625 149 12618.30 81.55 54502.95 88888.00 2016-05-28 15:38:26.750 149 12618.25 81.55 54502.97 88888.00 2016-05-28 15:38:26.875 149 12618.30 81.55 54502.97 88888.00 2016-05-28 15:38:27.000 149 12618.35 81.60 54502.95 88888.00 2016-05-28 15:38:27.125 149 12618.30 81.60 54502.97 88888.00 2016-05-28 15:38:27.250 149 12618.27 81.58 54502.97 88888.00 2016-05-28 15:38:27.375 149 12618.33 81.60 54502.97 88888.00 2016-05-28 15:38:27.500 149 12618.40 81.62 54502.97 88888.00 2016-05-28 15:38:27.625 149 12618.42 81.62 54502.97 88888.00 2016-05-28 15:38:27.750 149 12618.42 81.60 54502.95 88888.00 2016-05-28 15:38:27.875 149 12618.42 81.58 54502.97 88888.00 2016-05-28 15:38:28.000 149 12618.40 81.60 54502.95 88888.00 2016-05-28 15:38:28.125 149 12618.35 81.60 54502.95 88888.00 2016-05-28 15:38:28.250 149 12618.30 81.58 54502.93 88888.00 2016-05-28 15:38:28.375 149 12618.30 81.60 54502.95 88888.00 2016-05-28 15:38:28.500 149 12618.35 81.60 54502.95 88888.00 2016-05-28 15:38:28.625 149 12618.35 81.58 54502.95 88888.00 2016-05-28 15:38:28.750 149 12618.33 81.60 54502.95 88888.00 2016-05-28 15:38:28.875 149 12618.33 81.62 54502.95 88888.00 2016-05-28 15:38:29.000 149 12618.25 81.62 54502.95 88888.00 2016-05-28 15:38:29.125 149 12618.20 81.60 54502.95 88888.00 2016-05-28 15:38:29.250 149 12618.25 81.62 54502.95 88888.00 2016-05-28 15:38:29.375 149 12618.33 81.65 54502.95 88888.00 2016-05-28 15:38:29.500 149 12618.33 81.70 54502.95 88888.00 2016-05-28 15:38:29.625 149 12618.25 81.70 54502.93 88888.00 2016-05-28 15:38:29.750 149 12618.15 81.70 54502.93 88888.00 2016-05-28 15:38:29.875 149 12618.12 81.72 54502.90 88888.00 2016-05-28 15:38:30.000 149 12618.17 81.75 54502.88 88888.00 2016-05-28 15:38:30.125 149 12618.23 81.72 54502.90 88888.00 2016-05-28 15:38:30.250 149 12618.23 81.72 54502.93 88888.00 2016-05-28 15:38:30.375 149 12618.30 81.78 54502.90 88888.00 2016-05-28 15:38:30.500 149 12618.25 81.80 54502.90 88888.00 2016-05-28 15:38:30.625 149 12618.23 81.83 54502.90 88888.00 2016-05-28 15:38:30.750 149 12618.17 81.78 54502.90 88888.00 2016-05-28 15:38:30.875 149 12618.17 81.80 54502.90 88888.00 2016-05-28 15:38:31.000 149 12618.23 81.83 54502.90 88888.00 2016-05-28 15:38:31.125 149 12618.27 81.80 54502.90 88888.00 2016-05-28 15:38:31.250 149 12618.20 81.78 54502.90 88888.00 2016-05-28 15:38:31.375 149 12618.20 81.78 54502.90 88888.00 2016-05-28 15:38:31.500 149 12618.23 81.80 54502.93 88888.00 2016-05-28 15:38:31.625 149 12618.17 81.83 54502.93 88888.00 2016-05-28 15:38:31.750 149 12618.17 81.85 54502.90 88888.00 2016-05-28 15:38:31.875 149 12618.20 81.83 54502.90 88888.00 2016-05-28 15:38:32.000 149 12618.15 81.83 54502.90 88888.00 2016-05-28 15:38:32.125 149 12618.20 81.85 54502.90 88888.00 2016-05-28 15:38:32.250 149 12618.15 81.83 54502.90 88888.00 2016-05-28 15:38:32.375 149 12618.15 81.85 54502.90 88888.00 2016-05-28 15:38:32.500 149 12618.15 81.88 54502.90 88888.00 2016-05-28 15:38:32.625 149 12618.17 81.90 54502.90 88888.00 2016-05-28 15:38:32.750 149 12618.15 81.90 54502.88 88888.00 2016-05-28 15:38:32.875 149 12618.20 81.88 54502.88 88888.00 2016-05-28 15:38:33.000 149 12618.20 81.90 54502.88 88888.00 2016-05-28 15:38:33.125 149 12618.15 81.90 54502.90 88888.00 2016-05-28 15:38:33.250 149 12618.15 81.90 54502.88 88888.00 2016-05-28 15:38:33.375 149 12618.15 81.92 54502.85 88888.00 2016-05-28 15:38:33.500 149 12618.12 81.92 54502.88 88888.00 2016-05-28 15:38:33.625 149 12618.15 81.90 54502.90 88888.00 2016-05-28 15:38:33.750 149 12618.08 81.88 54502.88 88888.00 2016-05-28 15:38:33.875 149 12618.05 81.90 54502.85 88888.00 2016-05-28 15:38:34.000 149 12618.08 81.92 54502.85 88888.00 2016-05-28 15:38:34.125 149 12618.05 81.92 54502.88 88888.00 2016-05-28 15:38:34.250 149 12618.08 81.92 54502.85 88888.00 2016-05-28 15:38:34.375 149 12618.08 81.95 54502.85 88888.00 2016-05-28 15:38:34.500 149 12618.10 81.97 54502.82 88888.00 2016-05-28 15:38:34.625 149 12618.10 82.00 54502.82 88888.00 2016-05-28 15:38:34.750 149 12618.10 81.92 54502.82 88888.00 2016-05-28 15:38:34.875 149 12618.10 81.95 54502.82 88888.00 2016-05-28 15:38:35.000 149 12618.05 81.95 54502.85 88888.00 2016-05-28 15:38:35.125 149 12618.02 82.00 54502.85 88888.00 2016-05-28 15:38:35.250 149 12618.00 81.97 54502.85 88888.00 2016-05-28 15:38:35.375 149 12618.00 81.97 54502.82 88888.00 2016-05-28 15:38:35.500 149 12618.02 81.97 54502.85 88888.00 2016-05-28 15:38:35.625 149 12618.02 82.00 54502.85 88888.00 2016-05-28 15:38:35.750 149 12617.98 82.03 54502.85 88888.00 2016-05-28 15:38:35.875 149 12617.92 82.00 54502.82 88888.00 2016-05-28 15:38:36.000 149 12617.90 82.03 54502.82 88888.00 2016-05-28 15:38:36.125 149 12617.88 82.03 54502.85 88888.00 2016-05-28 15:38:36.250 149 12617.85 82.03 54502.85 88888.00 2016-05-28 15:38:36.375 149 12617.88 82.05 54502.88 88888.00 2016-05-28 15:38:36.500 149 12617.88 82.03 54502.85 88888.00 2016-05-28 15:38:36.625 149 12617.88 82.05 54502.85 88888.00 2016-05-28 15:38:36.750 149 12617.88 82.05 54502.90 88888.00 2016-05-28 15:38:36.875 149 12617.88 82.08 54502.88 88888.00 2016-05-28 15:38:37.000 149 12617.83 82.08 54502.85 88888.00 2016-05-28 15:38:37.125 149 12617.77 82.10 54502.88 88888.00 2016-05-28 15:38:37.250 149 12617.80 82.08 54502.88 88888.00 2016-05-28 15:38:37.375 149 12617.88 82.10 54502.85 88888.00 2016-05-28 15:38:37.500 149 12617.88 82.10 54502.82 88888.00 2016-05-28 15:38:37.625 149 12617.90 82.10 54502.82 88888.00 2016-05-28 15:38:37.750 149 12617.88 82.10 54502.82 88888.00 2016-05-28 15:38:37.875 149 12617.80 82.10 54502.80 88888.00 2016-05-28 15:38:38.000 149 12617.75 82.08 54502.80 88888.00 2016-05-28 15:38:38.125 149 12617.80 82.08 54502.80 88888.00 2016-05-28 15:38:38.250 149 12617.85 82.08 54502.80 88888.00 2016-05-28 15:38:38.375 149 12617.83 82.08 54502.80 88888.00 2016-05-28 15:38:38.500 149 12617.75 82.08 54502.80 88888.00 2016-05-28 15:38:38.625 149 12617.73 82.08 54502.80 88888.00 2016-05-28 15:38:38.750 149 12617.70 82.10 54502.82 88888.00 2016-05-28 15:38:38.875 149 12617.73 82.10 54502.82 88888.00 2016-05-28 15:38:39.000 149 12617.77 82.08 54502.80 88888.00 2016-05-28 15:38:39.125 149 12617.77 82.10 54502.82 88888.00 2016-05-28 15:38:39.250 149 12617.73 82.10 54502.80 88888.00 2016-05-28 15:38:39.375 149 12617.75 82.10 54502.80 88888.00 2016-05-28 15:38:39.500 149 12617.73 82.08 54502.80 88888.00 2016-05-28 15:38:39.625 149 12617.67 82.08 54502.80 88888.00 2016-05-28 15:38:39.750 149 12617.62 82.08 54502.80 88888.00 2016-05-28 15:38:39.875 149 12617.60 82.10 54502.80 88888.00 2016-05-28 15:38:40.000 149 12617.60 82.08 54502.80 88888.00 2016-05-28 15:38:40.125 149 12617.65 82.10 54502.80 88888.00 2016-05-28 15:38:40.250 149 12617.62 82.08 54502.80 88888.00 2016-05-28 15:38:40.375 149 12617.65 82.08 54502.82 88888.00 2016-05-28 15:38:40.500 149 12617.60 82.08 54502.80 88888.00 2016-05-28 15:38:40.625 149 12617.60 82.08 54502.80 88888.00 2016-05-28 15:38:40.750 149 12617.65 82.08 54502.78 88888.00 2016-05-28 15:38:40.875 149 12617.65 82.10 54502.80 88888.00 2016-05-28 15:38:41.000 149 12617.65 82.10 54502.80 88888.00 2016-05-28 15:38:41.125 149 12617.65 82.08 54502.80 88888.00 2016-05-28 15:38:41.250 149 12617.65 82.08 54502.80 88888.00 2016-05-28 15:38:41.375 149 12617.73 82.10 54502.82 88888.00 2016-05-28 15:38:41.500 149 12617.67 82.10 54502.80 88888.00 2016-05-28 15:38:41.625 149 12617.62 82.12 54502.78 88888.00 2016-05-28 15:38:41.750 149 12617.58 82.12 54502.75 88888.00 2016-05-28 15:38:41.875 149 12617.55 82.10 54502.78 88888.00 2016-05-28 15:38:42.000 149 12617.55 82.05 54502.78 88888.00 2016-05-28 15:38:42.125 149 12617.55 82.08 54502.80 88888.00 2016-05-28 15:38:42.250 149 12617.50 82.10 54502.85 88888.00 2016-05-28 15:38:42.375 149 12617.52 82.12 54502.80 88888.00 2016-05-28 15:38:42.500 149 12617.50 82.12 54502.80 88888.00 2016-05-28 15:38:42.625 149 12617.52 82.12 54502.78 88888.00 2016-05-28 15:38:42.750 149 12617.52 82.12 54502.78 88888.00 2016-05-28 15:38:42.875 149 12617.50 82.10 54502.78 88888.00 2016-05-28 15:38:43.000 149 12617.48 82.12 54502.80 88888.00 2016-05-28 15:38:43.125 149 12617.45 82.15 54502.80 88888.00 2016-05-28 15:38:43.250 149 12617.48 82.10 54502.78 88888.00 2016-05-28 15:38:43.375 149 12617.50 82.10 54502.75 88888.00 2016-05-28 15:38:43.500 149 12617.52 82.15 54502.78 88888.00 2016-05-28 15:38:43.625 149 12617.45 82.15 54502.78 88888.00 2016-05-28 15:38:43.750 149 12617.40 82.12 54502.75 88888.00 2016-05-28 15:38:43.875 149 12617.40 82.10 54502.75 88888.00 2016-05-28 15:38:44.000 149 12617.38 82.15 54502.75 88888.00 2016-05-28 15:38:44.125 149 12617.42 82.20 54502.78 88888.00 2016-05-28 15:38:44.250 149 12617.50 82.20 54502.78 88888.00 2016-05-28 15:38:44.375 149 12617.52 82.22 54502.75 88888.00 2016-05-28 15:38:44.500 149 12617.50 82.20 54502.75 88888.00 2016-05-28 15:38:44.625 149 12617.45 82.20 54502.75 88888.00 2016-05-28 15:38:44.750 149 12617.45 82.20 54502.75 88888.00 2016-05-28 15:38:44.875 149 12617.48 82.22 54502.75 88888.00 2016-05-28 15:38:45.000 149 12617.48 82.20 54502.72 88888.00 2016-05-28 15:38:45.125 149 12617.45 82.22 54502.72 88888.00 2016-05-28 15:38:45.250 149 12617.48 82.20 54502.72 88888.00 2016-05-28 15:38:45.375 149 12617.48 82.25 54502.72 88888.00 2016-05-28 15:38:45.500 149 12617.45 82.25 54502.72 88888.00 2016-05-28 15:38:45.625 149 12617.45 82.22 54502.70 88888.00 2016-05-28 15:38:45.750 149 12617.40 82.22 54502.70 88888.00 2016-05-28 15:38:45.875 149 12617.40 82.25 54502.75 88888.00 2016-05-28 15:38:46.000 149 12617.40 82.22 54502.72 88888.00 2016-05-28 15:38:46.125 149 12617.45 82.22 54502.72 88888.00 2016-05-28 15:38:46.250 149 12617.48 82.17 54502.70 88888.00 2016-05-28 15:38:46.375 149 12617.50 82.20 54502.68 88888.00 2016-05-28 15:38:46.500 149 12617.45 82.22 54502.68 88888.00 2016-05-28 15:38:46.625 149 12617.40 82.25 54502.70 88888.00 2016-05-28 15:38:46.750 149 12617.40 82.28 54502.70 88888.00 2016-05-28 15:38:46.875 149 12617.40 82.28 54502.70 88888.00 2016-05-28 15:38:47.000 149 12617.42 82.28 54502.65 88888.00 2016-05-28 15:38:47.125 149 12617.42 82.30 54502.68 88888.00 2016-05-28 15:38:47.250 149 12617.38 82.28 54502.68 88888.00 2016-05-28 15:38:47.375 149 12617.35 82.30 54502.68 88888.00 2016-05-28 15:38:47.500 149 12617.35 82.28 54502.65 88888.00 2016-05-28 15:38:47.625 149 12617.38 82.28 54502.65 88888.00 2016-05-28 15:38:47.750 149 12617.38 82.30 54502.68 88888.00 2016-05-28 15:38:47.875 149 12617.27 82.33 54502.68 88888.00 2016-05-28 15:38:48.000 149 12617.27 82.33 54502.68 88888.00 2016-05-28 15:38:48.125 149 12617.30 82.33 54502.68 88888.00 2016-05-28 15:38:48.250 149 12617.30 82.33 54502.65 88888.00 2016-05-28 15:38:48.375 149 12617.30 82.35 54502.68 88888.00 2016-05-28 15:38:48.500 149 12617.33 82.35 54502.68 88888.00 2016-05-28 15:38:48.625 149 12617.27 82.35 54502.65 88888.00 2016-05-28 15:38:48.750 149 12617.23 82.35 54502.68 88888.00 2016-05-28 15:38:48.875 149 12617.23 82.38 54502.68 88888.00 2016-05-28 15:38:49.000 149 12617.30 82.40 54502.68 88888.00 2016-05-28 15:38:49.125 149 12617.30 82.38 54502.65 88888.00 2016-05-28 15:38:49.250 149 12617.25 82.35 54502.62 88888.00 2016-05-28 15:38:49.375 149 12617.23 82.38 54502.65 88888.00 2016-05-28 15:38:49.500 149 12617.25 82.38 54502.65 88888.00 2016-05-28 15:38:49.625 149 12617.25 82.38 54502.68 88888.00 2016-05-28 15:38:49.750 149 12617.17 82.38 54502.68 88888.00 2016-05-28 15:38:49.875 149 12617.10 82.40 54502.65 88888.00 2016-05-28 15:38:50.000 149 12617.12 82.45 54502.62 88888.00 2016-05-28 15:38:50.125 149 12617.15 82.47 54502.65 88888.00 2016-05-28 15:38:50.250 149 12617.12 82.42 54502.65 88888.00 2016-05-28 15:38:50.375 149 12617.10 82.42 54502.65 88888.00 2016-05-28 15:38:50.500 149 12617.17 82.42 54502.65 88888.00 2016-05-28 15:38:50.625 149 12617.25 82.45 54502.62 88888.00 2016-05-28 15:38:50.750 149 12617.27 82.45 54502.65 88888.00 2016-05-28 15:38:50.875 149 12617.25 82.47 54502.65 88888.00 2016-05-28 15:38:51.000 149 12617.27 82.47 54502.65 88888.00 2016-05-28 15:38:51.125 149 12617.23 82.50 54502.68 88888.00 2016-05-28 15:38:51.250 149 12617.15 82.50 54502.65 88888.00 2016-05-28 15:38:51.375 149 12617.20 82.50 54502.65 88888.00 2016-05-28 15:38:51.500 149 12617.23 82.53 54502.62 88888.00 2016-05-28 15:38:51.625 149 12617.25 82.50 54502.65 88888.00 2016-05-28 15:38:51.750 149 12617.15 82.53 54502.62 88888.00 2016-05-28 15:38:51.875 149 12617.10 82.55 54502.65 88888.00 2016-05-28 15:38:52.000 149 12617.08 82.53 54502.62 88888.00 2016-05-28 15:38:52.125 149 12617.10 82.50 54502.62 88888.00 2016-05-28 15:38:52.250 149 12617.10 82.53 54502.62 88888.00 2016-05-28 15:38:52.375 149 12617.15 82.53 54502.60 88888.00 2016-05-28 15:38:52.500 149 12617.12 82.53 54502.62 88888.00 2016-05-28 15:38:52.625 149 12617.15 82.55 54502.62 88888.00 2016-05-28 15:38:52.750 149 12617.12 82.58 54502.60 88888.00 2016-05-28 15:38:52.875 149 12617.15 82.58 54502.60 88888.00 2016-05-28 15:38:53.000 149 12617.08 82.55 54502.57 88888.00 2016-05-28 15:38:53.125 149 12617.10 82.58 54502.57 88888.00 2016-05-28 15:38:53.250 149 12617.12 82.58 54502.57 88888.00 2016-05-28 15:38:53.375 149 12617.10 82.58 54502.57 88888.00 2016-05-28 15:38:53.500 149 12617.08 82.60 54502.57 88888.00 2016-05-28 15:38:53.625 149 12617.12 82.60 54502.57 88888.00 2016-05-28 15:38:53.750 149 12617.17 82.62 54502.57 88888.00 2016-05-28 15:38:53.875 149 12617.20 82.60 54502.55 88888.00 2016-05-28 15:38:54.000 149 12617.17 82.62 54502.55 88888.00 2016-05-28 15:38:54.125 149 12617.15 82.65 54502.55 88888.00 2016-05-28 15:38:54.250 149 12617.15 82.65 54502.57 88888.00 2016-05-28 15:38:54.375 149 12617.17 82.65 54502.57 88888.00 2016-05-28 15:38:54.500 149 12617.15 82.65 54502.55 88888.00 2016-05-28 15:38:54.625 149 12617.08 82.67 54502.55 88888.00 2016-05-28 15:38:54.750 149 12617.15 82.70 54502.55 88888.00 2016-05-28 15:38:54.875 149 12617.20 82.70 54502.55 88888.00 2016-05-28 15:38:55.000 149 12617.15 82.67 54502.53 88888.00 2016-05-28 15:38:55.125 149 12617.12 82.67 54502.55 88888.00 2016-05-28 15:38:55.250 149 12617.17 82.67 54502.53 88888.00 2016-05-28 15:38:55.375 149 12617.23 82.70 54502.53 88888.00 2016-05-28 15:38:55.500 149 12617.25 82.67 54502.53 88888.00 2016-05-28 15:38:55.625 149 12617.30 82.67 54502.53 88888.00 2016-05-28 15:38:55.750 149 12617.23 82.70 54502.53 88888.00 2016-05-28 15:38:55.875 149 12617.20 82.67 54502.53 88888.00 2016-05-28 15:38:56.000 149 12617.20 82.70 54502.53 88888.00 2016-05-28 15:38:56.125 149 12617.23 82.72 54502.55 88888.00 2016-05-28 15:38:56.250 149 12617.25 82.70 54502.53 88888.00 2016-05-28 15:38:56.375 149 12617.20 82.72 54502.50 88888.00 2016-05-28 15:38:56.500 149 12617.20 82.72 54502.50 88888.00 2016-05-28 15:38:56.625 149 12617.25 82.75 54502.53 88888.00 2016-05-28 15:38:56.750 149 12617.33 82.75 54502.53 88888.00 2016-05-28 15:38:56.875 149 12617.33 82.72 54502.50 88888.00 2016-05-28 15:38:57.000 149 12617.33 82.72 54502.50 88888.00 2016-05-28 15:38:57.125 149 12617.33 82.72 54502.50 88888.00 2016-05-28 15:38:57.250 149 12617.30 82.70 54502.50 88888.00 2016-05-28 15:38:57.375 149 12617.25 82.70 54502.47 88888.00 2016-05-28 15:38:57.500 149 12617.27 82.72 54502.47 88888.00 2016-05-28 15:38:57.625 149 12617.35 82.75 54502.45 88888.00 2016-05-28 15:38:57.750 149 12617.48 82.72 54502.45 88888.00 2016-05-28 15:38:57.875 149 12617.48 82.72 54502.45 88888.00 2016-05-28 15:38:58.000 149 12617.42 82.75 54502.43 88888.00 2016-05-28 15:38:58.125 149 12617.42 82.75 54502.45 88888.00 2016-05-28 15:38:58.250 149 12617.38 82.70 54502.45 88888.00 2016-05-28 15:38:58.375 149 12617.33 82.67 54502.43 88888.00 2016-05-28 15:38:58.500 149 12617.33 82.67 54502.45 88888.00 2016-05-28 15:38:58.625 149 12617.40 82.67 54502.45 88888.00 2016-05-28 15:38:58.750 149 12617.45 82.70 54502.45 88888.00 2016-05-28 15:38:58.875 149 12617.48 82.72 54502.43 88888.00 2016-05-28 15:38:59.000 149 12617.50 82.72 54502.43 88888.00 2016-05-28 15:38:59.125 149 12617.42 82.72 54502.43 88888.00 2016-05-28 15:38:59.250 149 12617.40 82.70 54502.40 88888.00 2016-05-28 15:38:59.375 149 12617.48 82.70 54502.40 88888.00 2016-05-28 15:38:59.500 149 12617.50 82.70 54502.40 88888.00 2016-05-28 15:38:59.625 149 12617.48 82.70 54502.40 88888.00 2016-05-28 15:38:59.750 149 12617.42 82.70 54502.40 88888.00 2016-05-28 15:38:59.875 149 12617.38 82.70 54502.40 88888.00 2016-05-28 15:39:00.000 149 12617.40 82.70 54502.38 88888.00 2016-05-28 15:39:00.125 149 12617.50 82.67 54502.40 88888.00 2016-05-28 15:39:00.250 149 12617.52 82.67 54502.38 88888.00 2016-05-28 15:39:00.375 149 12617.55 82.70 54502.38 88888.00 2016-05-28 15:39:00.500 149 12617.55 82.67 54502.38 88888.00 2016-05-28 15:39:00.625 149 12617.50 82.67 54502.35 88888.00 2016-05-28 15:39:00.750 149 12617.45 82.70 54502.35 88888.00 2016-05-28 15:39:00.875 149 12617.52 82.70 54502.35 88888.00 2016-05-28 15:39:01.000 149 12617.55 82.67 54502.35 88888.00 2016-05-28 15:39:01.125 149 12617.55 82.65 54502.35 88888.00 2016-05-28 15:39:01.250 149 12617.52 82.62 54502.35 88888.00 2016-05-28 15:39:01.375 149 12617.52 82.62 54502.32 88888.00 2016-05-28 15:39:01.500 149 12617.52 82.60 54502.32 88888.00 2016-05-28 15:39:01.625 149 12617.52 82.65 54502.30 88888.00 2016-05-28 15:39:01.750 149 12617.52 82.65 54502.32 88888.00 2016-05-28 15:39:01.875 149 12617.55 82.62 54502.30 88888.00 2016-05-28 15:39:02.000 149 12617.55 82.62 54502.30 88888.00 2016-05-28 15:39:02.125 149 12617.55 82.62 54502.30 88888.00 2016-05-28 15:39:02.250 149 12617.55 82.60 54502.30 88888.00 2016-05-28 15:39:02.375 149 12617.58 82.60 54502.30 88888.00 2016-05-28 15:39:02.500 149 12617.65 82.62 54502.30 88888.00 2016-05-28 15:39:02.625 149 12617.60 82.65 54502.30 88888.00 2016-05-28 15:39:02.750 149 12617.65 82.60 54502.30 88888.00 2016-05-28 15:39:02.875 149 12617.65 82.60 54502.30 88888.00 2016-05-28 15:39:03.000 149 12617.70 82.60 54502.28 88888.00 2016-05-28 15:39:03.125 149 12617.70 82.58 54502.30 88888.00 2016-05-28 15:39:03.250 149 12617.67 82.60 54502.28 88888.00 2016-05-28 15:39:03.375 149 12617.73 82.62 54502.28 88888.00 2016-05-28 15:39:03.500 149 12617.73 82.60 54502.25 88888.00 2016-05-28 15:39:03.625 149 12617.67 82.58 54502.25 88888.00 2016-05-28 15:39:03.750 149 12617.65 82.53 54502.25 88888.00 2016-05-28 15:39:03.875 149 12617.65 82.58 54502.25 88888.00 2016-05-28 15:39:04.000 149 12617.70 82.55 54502.22 88888.00 2016-05-28 15:39:04.125 149 12617.67 82.55 54502.25 88888.00 2016-05-28 15:39:04.250 149 12617.65 82.55 54502.22 88888.00 2016-05-28 15:39:04.375 149 12617.73 82.60 54502.22 88888.00 2016-05-28 15:39:04.500 149 12617.75 82.65 54502.25 88888.00 2016-05-28 15:39:04.625 149 12617.75 82.65 54502.22 88888.00 2016-05-28 15:39:04.750 149 12617.75 82.65 54502.25 88888.00 2016-05-28 15:39:04.875 149 12617.70 82.60 54502.25 88888.00 2016-05-28 15:39:05.000 149 12617.67 82.58 54502.22 88888.00 2016-05-28 15:39:05.125 149 12617.70 82.60 54502.20 88888.00 2016-05-28 15:39:05.250 149 12617.67 82.55 54502.20 88888.00 2016-05-28 15:39:05.375 149 12617.70 82.55 54502.20 88888.00 2016-05-28 15:39:05.500 149 12617.75 82.60 54502.22 88888.00 2016-05-28 15:39:05.625 149 12617.75 82.62 54502.22 88888.00 2016-05-28 15:39:05.750 149 12617.73 82.65 54502.20 88888.00 2016-05-28 15:39:05.875 149 12617.73 82.65 54502.20 88888.00 2016-05-28 15:39:06.000 149 12617.70 82.62 54502.20 88888.00 2016-05-28 15:39:06.125 149 12617.73 82.62 54502.20 88888.00 2016-05-28 15:39:06.250 149 12617.70 82.65 54502.22 88888.00 2016-05-28 15:39:06.375 149 12617.70 82.65 54502.20 88888.00 2016-05-28 15:39:06.500 149 12617.73 82.70 54502.20 88888.00 2016-05-28 15:39:06.625 149 12617.70 82.72 54502.20 88888.00 2016-05-28 15:39:06.750 149 12617.67 82.70 54502.22 88888.00 2016-05-28 15:39:06.875 149 12617.70 82.72 54502.20 88888.00 2016-05-28 15:39:07.000 149 12617.70 82.72 54502.18 88888.00 2016-05-28 15:39:07.125 149 12617.67 82.70 54502.20 88888.00 2016-05-28 15:39:07.250 149 12617.65 82.72 54502.20 88888.00 2016-05-28 15:39:07.375 149 12617.73 82.75 54502.18 88888.00 2016-05-28 15:39:07.500 149 12617.75 82.75 54502.18 88888.00 2016-05-28 15:39:07.625 149 12617.73 82.72 54502.20 88888.00 2016-05-28 15:39:07.750 149 12617.70 82.72 54502.20 88888.00 2016-05-28 15:39:07.875 149 12617.73 82.78 54502.18 88888.00 2016-05-28 15:39:08.000 149 12617.70 82.80 54502.18 88888.00 2016-05-28 15:39:08.125 149 12617.70 82.78 54502.18 88888.00 2016-05-28 15:39:08.250 149 12617.73 82.75 54502.20 88888.00 2016-05-28 15:39:08.375 149 12617.67 82.78 54502.18 88888.00 2016-05-28 15:39:08.500 149 12617.62 82.78 54502.20 88888.00 2016-05-28 15:39:08.625 149 12617.58 82.78 54502.18 88888.00 2016-05-28 15:39:08.750 149 12617.62 82.80 54502.20 88888.00 2016-05-28 15:39:08.875 149 12617.65 82.80 54502.20 88888.00 2016-05-28 15:39:09.000 149 12617.70 82.78 54502.18 88888.00 2016-05-28 15:39:09.125 149 12617.70 82.80 54502.12 88888.00 2016-05-28 15:39:09.250 149 12617.70 82.80 54502.15 88888.00 2016-05-28 15:39:09.375 149 12617.70 82.78 54502.18 88888.00 2016-05-28 15:39:09.500 149 12617.73 82.83 54502.20 88888.00 2016-05-28 15:39:09.625 149 12617.70 82.83 54502.18 88888.00 2016-05-28 15:39:09.750 149 12617.67 82.83 54502.18 88888.00 2016-05-28 15:39:09.875 149 12617.67 82.83 54502.18 88888.00 2016-05-28 15:39:10.000 149 12617.67 82.80 54502.18 88888.00 2016-05-28 15:39:10.125 149 12617.70 82.80 54502.12 88888.00 2016-05-28 15:39:10.250 149 12617.67 82.83 54502.15 88888.00 2016-05-28 15:39:10.375 149 12617.70 82.85 54502.15 88888.00 2016-05-28 15:39:10.500 149 12617.73 82.85 54502.15 88888.00 2016-05-28 15:39:10.625 149 12617.77 82.88 54502.12 88888.00 2016-05-28 15:39:10.750 149 12617.77 82.90 54502.12 88888.00 2016-05-28 15:39:10.875 149 12617.77 82.88 54502.10 88888.00 2016-05-28 15:39:11.000 149 12617.77 82.90 54502.12 88888.00 2016-05-28 15:39:11.125 149 12617.75 82.90 54502.10 88888.00 2016-05-28 15:39:11.250 149 12617.73 82.88 54502.10 88888.00 2016-05-28 15:39:11.375 149 12617.73 82.90 54502.10 88888.00 2016-05-28 15:39:11.500 149 12617.73 82.90 54502.12 88888.00 2016-05-28 15:39:11.625 149 12617.75 82.92 54502.10 88888.00 2016-05-28 15:39:11.750 149 12617.77 82.90 54502.12 88888.00 2016-05-28 15:39:11.875 149 12617.67 82.92 54502.15 88888.00 2016-05-28 15:39:12.000 149 12617.65 82.92 54502.12 88888.00 2016-05-28 15:39:12.125 149 12617.73 82.95 54502.15 88888.00 2016-05-28 15:39:12.250 149 12617.75 82.95 54502.15 88888.00 2016-05-28 15:39:12.375 149 12617.80 83.00 54502.15 88888.00 2016-05-28 15:39:12.500 149 12617.83 83.03 54502.15 88888.00 2016-05-28 15:39:12.625 149 12617.83 83.05 54502.15 88888.00 2016-05-28 15:39:12.750 149 12617.85 83.00 54502.15 88888.00 2016-05-28 15:39:12.875 149 12617.88 83.00 54502.15 88888.00 2016-05-28 15:39:13.000 149 12617.88 83.00 54502.15 88888.00 2016-05-28 15:39:13.125 149 12617.85 83.05 54502.12 88888.00 2016-05-28 15:39:13.250 149 12617.88 83.03 54502.15 88888.00 2016-05-28 15:39:13.375 149 12617.88 83.05 54502.12 88888.00 2016-05-28 15:39:13.500 149 12617.80 83.05 54502.12 88888.00 2016-05-28 15:39:13.625 149 12617.85 83.05 54502.10 88888.00 2016-05-28 15:39:13.750 149 12617.90 83.05 54502.10 88888.00 2016-05-28 15:39:13.875 149 12617.88 83.05 54502.07 88888.00 2016-05-28 15:39:14.000 149 12617.80 83.05 54502.05 88888.00 2016-05-28 15:39:14.125 149 12617.80 83.05 54502.05 88888.00 2016-05-28 15:39:14.250 149 12617.85 83.03 54502.07 88888.00 2016-05-28 15:39:14.375 149 12617.85 83.05 54502.07 88888.00 2016-05-28 15:39:14.500 149 12617.77 83.05 54502.10 88888.00 2016-05-28 15:39:14.625 149 12617.88 83.08 54502.10 88888.00 2016-05-28 15:39:14.750 149 12617.92 83.08 54502.10 88888.00 2016-05-28 15:39:14.875 149 12617.88 83.05 54502.10 88888.00 2016-05-28 15:39:15.000 149 12617.85 83.05 54502.07 88888.00 2016-05-28 15:39:15.125 149 12617.85 83.08 54502.07 88888.00 2016-05-28 15:39:15.250 149 12617.85 83.10 54502.07 88888.00 2016-05-28 15:39:15.375 149 12617.95 83.10 54502.05 88888.00 2016-05-28 15:39:15.500 149 12618.02 83.12 54502.05 88888.00 2016-05-28 15:39:15.625 149 12618.02 83.12 54502.05 88888.00 2016-05-28 15:39:15.750 149 12618.02 83.10 54502.03 88888.00 2016-05-28 15:39:15.875 149 12618.02 83.10 54502.03 88888.00 2016-05-28 15:39:16.000 149 12617.95 83.08 54502.03 88888.00 2016-05-28 15:39:16.125 149 12617.92 83.10 54502.03 88888.00 2016-05-28 15:39:16.250 149 12617.95 83.08 54502.00 88888.00 2016-05-28 15:39:16.375 149 12618.02 83.08 54502.00 88888.00 2016-05-28 15:39:16.500 149 12618.00 83.10 54501.97 88888.00 2016-05-28 15:39:16.625 149 12618.00 83.10 54502.00 88888.00 2016-05-28 15:39:16.750 149 12618.02 83.10 54502.00 88888.00 2016-05-28 15:39:16.875 149 12618.08 83.08 54501.97 88888.00 2016-05-28 15:39:17.000 149 12618.10 83.10 54501.97 88888.00 2016-05-28 15:39:17.125 149 12618.10 83.10 54501.97 88888.00 2016-05-28 15:39:17.250 149 12618.05 83.10 54501.97 88888.00 2016-05-28 15:39:17.375 149 12618.10 83.10 54501.97 88888.00 2016-05-28 15:39:17.500 149 12618.10 83.10 54502.00 88888.00 2016-05-28 15:39:17.625 149 12618.12 83.12 54501.95 88888.00 2016-05-28 15:39:17.750 149 12618.17 83.12 54501.95 88888.00 2016-05-28 15:39:17.875 149 12618.20 83.12 54501.97 88888.00 2016-05-28 15:39:18.000 149 12618.20 83.12 54501.97 88888.00 2016-05-28 15:39:18.125 149 12618.17 83.12 54501.97 88888.00 2016-05-28 15:39:18.250 149 12618.10 83.12 54501.97 88888.00 2016-05-28 15:39:18.375 149 12618.10 83.12 54501.97 88888.00 2016-05-28 15:39:18.500 149 12618.10 83.12 54501.93 88888.00 2016-05-28 15:39:18.625 149 12618.12 83.12 54501.95 88888.00 2016-05-28 15:39:18.750 149 12618.12 83.12 54501.97 88888.00 2016-05-28 15:39:18.875 149 12618.15 83.10 54502.00 88888.00 2016-05-28 15:39:19.000 149 12618.15 83.12 54502.00 88888.00 2016-05-28 15:39:19.125 149 12618.17 83.15 54502.03 88888.00 2016-05-28 15:39:19.250 149 12618.12 83.10 54501.97 88888.00 2016-05-28 15:39:19.375 149 12618.02 83.12 54501.95 88888.00 2016-05-28 15:39:19.500 149 12618.00 83.10 54501.97 88888.00 2016-05-28 15:39:19.625 149 12618.08 83.08 54501.97 88888.00 2016-05-28 15:39:19.750 149 12618.15 83.10 54501.93 88888.00 2016-05-28 15:39:19.875 149 12618.15 83.10 54501.97 88888.00 2016-05-28 15:39:20.000 149 12618.20 83.12 54501.95 88888.00 2016-05-28 15:39:20.125 149 12618.20 83.12 54501.97 88888.00 2016-05-28 15:39:20.250 149 12618.20 83.12 54501.97 88888.00 2016-05-28 15:39:20.375 149 12618.17 83.15 54501.97 88888.00 2016-05-28 15:39:20.500 149 12618.15 83.15 54501.95 88888.00 2016-05-28 15:39:20.625 149 12618.20 83.12 54501.97 88888.00 2016-05-28 15:39:20.750 149 12618.23 83.10 54501.97 88888.00 2016-05-28 15:39:20.875 149 12618.23 83.12 54501.95 88888.00 2016-05-28 15:39:21.000 149 12618.25 83.15 54501.95 88888.00 2016-05-28 15:39:21.125 149 12618.20 83.20 54501.97 88888.00 2016-05-28 15:39:21.250 149 12618.20 83.15 54501.97 88888.00 2016-05-28 15:39:21.375 149 12618.17 83.15 54501.97 88888.00 2016-05-28 15:39:21.500 149 12618.12 83.15 54501.93 88888.00 2016-05-28 15:39:21.625 149 12618.15 83.17 54501.93 88888.00 2016-05-28 15:39:21.750 149 12618.17 83.17 54501.95 88888.00 2016-05-28 15:39:21.875 149 12618.17 83.17 54501.95 88888.00 2016-05-28 15:39:22.000 149 12618.17 83.17 54501.90 88888.00 2016-05-28 15:39:22.125 149 12618.17 83.17 54501.93 88888.00 2016-05-28 15:39:22.250 149 12618.20 83.20 54501.93 88888.00 2016-05-28 15:39:22.375 149 12618.15 83.20 54501.90 88888.00 2016-05-28 15:39:22.500 149 12618.10 83.17 54501.90 88888.00 2016-05-28 15:39:22.625 149 12618.12 83.20 54501.93 88888.00 2016-05-28 15:39:22.750 149 12618.12 83.20 54501.93 88888.00 2016-05-28 15:39:22.875 149 12618.02 83.20 54501.93 88888.00 2016-05-28 15:39:23.000 149 12618.02 83.20 54501.90 88888.00 2016-05-28 15:39:23.125 149 12618.02 83.20 54501.90 88888.00 2016-05-28 15:39:23.250 149 12618.02 83.20 54501.88 88888.00 2016-05-28 15:39:23.375 149 12618.10 83.20 54501.90 88888.00 2016-05-28 15:39:23.500 149 12618.10 83.20 54501.90 88888.00 2016-05-28 15:39:23.625 149 12618.10 83.17 54501.93 88888.00 2016-05-28 15:39:23.750 149 12618.15 83.20 54501.93 88888.00 2016-05-28 15:39:23.875 149 12618.12 83.22 54501.90 88888.00 2016-05-28 15:39:24.000 149 12618.02 83.20 54501.90 88888.00 2016-05-28 15:39:24.125 149 12618.00 83.22 54501.93 88888.00 2016-05-28 15:39:24.250 149 12618.00 83.22 54501.97 88888.00 2016-05-28 15:39:24.375 149 12618.02 83.25 54501.97 88888.00 2016-05-28 15:39:24.500 149 12618.05 83.25 54501.95 88888.00 2016-05-28 15:39:24.625 149 12618.02 83.25 54501.95 88888.00 2016-05-28 15:39:24.750 149 12617.95 83.25 54501.90 88888.00 2016-05-28 15:39:24.875 149 12617.98 83.22 54501.93 88888.00 2016-05-28 15:39:25.000 149 12618.00 83.25 54501.93 88888.00 2016-05-28 15:39:25.125 149 12618.00 83.25 54501.90 88888.00 2016-05-28 15:39:25.250 149 12617.98 83.25 54501.95 88888.00 2016-05-28 15:39:25.375 149 12617.95 83.25 54501.90 88888.00 2016-05-28 15:39:25.500 149 12617.92 83.28 54501.93 88888.00 2016-05-28 15:39:25.625 149 12617.98 83.28 54501.95 88888.00 2016-05-28 15:39:25.750 149 12617.98 83.22 54501.93 88888.00 2016-05-28 15:39:25.875 149 12618.02 83.28 54501.95 88888.00 2016-05-28 15:39:26.000 149 12618.05 83.30 54501.93 88888.00 2016-05-28 15:39:26.125 149 12618.00 83.28 54501.95 88888.00 2016-05-28 15:39:26.250 149 12617.95 83.22 54501.90 88888.00 2016-05-28 15:39:26.375 149 12617.90 83.22 54501.90 88888.00 2016-05-28 15:39:26.500 149 12618.00 83.28 54501.90 88888.00 2016-05-28 15:39:26.625 149 12618.05 83.30 54501.95 88888.00 2016-05-28 15:39:26.750 149 12618.05 83.33 54501.93 88888.00 2016-05-28 15:39:26.875 149 12618.10 83.33 54501.93 88888.00 2016-05-28 15:39:27.000 149 12618.02 83.33 54501.93 88888.00 2016-05-28 15:39:27.125 149 12617.98 83.35 54501.93 88888.00 2016-05-28 15:39:27.250 149 12617.95 83.33 54501.90 88888.00 2016-05-28 15:39:27.375 149 12617.98 83.33 54501.90 88888.00 2016-05-28 15:39:27.500 149 12618.00 83.35 54501.90 88888.00 2016-05-28 15:39:27.625 149 12617.95 83.38 54501.90 88888.00 2016-05-28 15:39:27.750 149 12617.92 83.38 54501.93 88888.00 2016-05-28 15:39:27.875 149 12617.95 83.35 54501.88 88888.00 2016-05-28 15:39:28.000 149 12618.00 83.38 54501.88 88888.00 2016-05-28 15:39:28.125 149 12618.00 83.35 54501.90 88888.00 2016-05-28 15:39:28.250 149 12618.00 83.33 54501.93 88888.00 2016-05-28 15:39:28.375 149 12617.98 83.35 54501.93 88888.00 2016-05-28 15:39:28.500 149 12617.95 83.35 54501.93 88888.00 2016-05-28 15:39:28.625 149 12617.98 83.38 54501.90 88888.00 2016-05-28 15:39:28.750 149 12618.02 83.38 54501.88 88888.00 2016-05-28 15:39:28.875 149 12618.05 83.40 54501.90 88888.00 2016-05-28 15:39:29.000 149 12618.05 83.40 54501.88 88888.00 2016-05-28 15:39:29.125 149 12618.00 83.42 54501.88 88888.00 2016-05-28 15:39:29.250 149 12618.02 83.42 54501.90 88888.00 2016-05-28 15:39:29.375 149 12618.05 83.45 54501.88 88888.00 2016-05-28 15:39:29.500 149 12618.05 83.45 54501.88 88888.00 2016-05-28 15:39:29.625 149 12618.08 83.42 54501.88 88888.00 2016-05-28 15:39:29.750 149 12618.05 83.45 54501.88 88888.00 2016-05-28 15:39:29.875 149 12618.00 83.47 54501.85 88888.00 2016-05-28 15:39:30.000 149 12618.02 83.45 54501.85 88888.00 2016-05-28 15:39:30.125 149 12618.10 83.47 54501.85 88888.00 2016-05-28 15:39:30.250 149 12618.05 83.50 54501.85 88888.00 2016-05-28 15:39:30.375 149 12618.05 83.47 54501.85 88888.00 2016-05-28 15:39:30.500 149 12618.12 83.47 54501.85 88888.00 2016-05-28 15:39:30.625 149 12618.15 83.50 54501.85 88888.00 2016-05-28 15:39:30.750 149 12618.10 83.50 54501.85 88888.00 2016-05-28 15:39:30.875 149 12618.12 83.50 54501.85 88888.00 2016-05-28 15:39:31.000 149 12618.08 83.53 54501.85 88888.00 2016-05-28 15:39:31.125 149 12618.08 83.53 54501.88 88888.00 2016-05-28 15:39:31.250 149 12618.05 83.55 54501.85 88888.00 2016-05-28 15:39:31.375 149 12618.02 83.55 54501.85 88888.00 2016-05-28 15:39:31.500 149 12618.02 83.58 54501.85 88888.00 2016-05-28 15:39:31.625 149 12618.08 83.58 54501.82 88888.00 2016-05-28 15:39:31.750 149 12618.12 83.58 54501.88 88888.00 2016-05-28 15:39:31.875 149 12618.10 83.62 54501.85 88888.00 2016-05-28 15:39:32.000 149 12618.08 83.60 54501.85 88888.00 2016-05-28 15:39:32.125 149 12618.05 83.60 54501.85 88888.00 2016-05-28 15:39:32.250 149 12618.02 83.58 54501.85 88888.00 2016-05-28 15:39:32.375 149 12618.08 83.62 54501.88 88888.00 2016-05-28 15:39:32.500 149 12618.10 83.62 54501.82 88888.00 2016-05-28 15:39:32.625 149 12618.23 83.62 54501.80 88888.00 2016-05-28 15:39:32.750 149 12618.25 83.62 54501.80 88888.00 2016-05-28 15:39:32.875 149 12618.20 83.60 54501.82 88888.00 2016-05-28 15:39:33.000 149 12618.15 83.60 54501.80 88888.00 2016-05-28 15:39:33.125 149 12618.15 83.62 54501.82 88888.00 2016-05-28 15:39:33.250 149 12618.15 83.65 54501.85 88888.00 2016-05-28 15:39:33.375 149 12618.20 83.65 54501.85 88888.00 2016-05-28 15:39:33.500 149 12618.23 83.67 54501.82 88888.00 2016-05-28 15:39:33.625 149 12618.30 83.65 54501.85 88888.00 2016-05-28 15:39:33.750 149 12618.33 83.67 54501.85 88888.00 2016-05-28 15:39:33.875 149 12618.27 83.65 54501.85 88888.00 2016-05-28 15:39:34.000 149 12618.23 83.62 54501.85 88888.00 2016-05-28 15:39:34.125 149 12618.23 83.65 54501.88 88888.00 2016-05-28 15:39:34.250 149 12618.25 83.67 54501.90 88888.00 2016-05-28 15:39:34.375 149 12618.25 83.67 54501.88 88888.00 2016-05-28 15:39:34.500 149 12618.20 83.70 54501.88 88888.00 2016-05-28 15:39:34.625 149 12618.20 83.67 54501.88 88888.00 2016-05-28 15:39:34.750 149 12618.20 83.70 54501.85 88888.00 2016-05-28 15:39:34.875 149 12618.20 83.75 54501.88 88888.00 2016-05-28 15:39:35.000 149 12618.25 83.72 54501.85 88888.00 2016-05-28 15:39:35.125 149 12618.33 83.75 54501.82 88888.00 2016-05-28 15:39:35.250 149 12618.27 83.78 54501.82 88888.00 2016-05-28 15:39:35.375 149 12618.30 83.78 54501.82 88888.00 2016-05-28 15:39:35.500 149 12618.30 83.78 54501.85 88888.00 2016-05-28 15:39:35.625 149 12618.27 83.80 54501.82 88888.00 2016-05-28 15:39:35.750 149 12618.27 83.80 54501.82 88888.00 2016-05-28 15:39:35.875 149 12618.35 83.83 54501.82 88888.00 2016-05-28 15:39:36.000 149 12618.35 83.80 54501.82 88888.00 2016-05-28 15:39:36.125 149 12618.33 83.80 54501.82 88888.00 2016-05-28 15:39:36.250 149 12618.30 83.75 54501.82 88888.00 2016-05-28 15:39:36.375 149 12618.35 83.80 54501.82 88888.00 2016-05-28 15:39:36.500 149 12618.35 83.83 54501.82 88888.00 2016-05-28 15:39:36.625 149 12618.35 83.85 54501.82 88888.00 2016-05-28 15:39:36.750 149 12618.35 83.85 54501.82 88888.00 2016-05-28 15:39:36.875 149 12618.33 83.85 54501.82 88888.00 2016-05-28 15:39:37.000 149 12618.33 83.88 54501.80 88888.00 2016-05-28 15:39:37.125 149 12618.35 83.88 54501.85 88888.00 2016-05-28 15:39:37.250 149 12618.38 83.83 54501.85 88888.00 2016-05-28 15:39:37.375 149 12618.35 83.83 54501.82 88888.00 2016-05-28 15:39:37.500 149 12618.33 83.83 54501.82 88888.00 2016-05-28 15:39:37.625 149 12618.33 83.83 54501.80 88888.00 2016-05-28 15:39:37.750 149 12618.38 83.88 54501.80 88888.00 2016-05-28 15:39:37.875 149 12618.35 83.88 54501.82 88888.00 2016-05-28 15:39:38.000 149 12618.35 83.88 54501.82 88888.00 2016-05-28 15:39:38.125 149 12618.35 83.88 54501.82 88888.00 2016-05-28 15:39:38.250 149 12618.25 83.90 54501.85 88888.00 2016-05-28 15:39:38.375 149 12618.20 83.90 54501.82 88888.00 2016-05-28 15:39:38.500 149 12618.25 83.90 54501.85 88888.00 2016-05-28 15:39:38.625 149 12618.30 83.90 54501.82 88888.00 2016-05-28 15:39:38.750 149 12618.23 83.92 54501.88 88888.00 2016-05-28 15:39:38.875 149 12618.20 83.95 54501.85 88888.00 2016-05-28 15:39:39.000 149 12618.23 83.95 54501.82 88888.00 2016-05-28 15:39:39.125 149 12618.25 83.95 54501.85 88888.00 2016-05-28 15:39:39.250 149 12618.25 83.92 54501.82 88888.00 2016-05-28 15:39:39.375 149 12618.27 83.95 54501.85 88888.00 2016-05-28 15:39:39.500 149 12618.30 83.92 54501.82 88888.00 2016-05-28 15:39:39.625 149 12618.27 83.95 54501.82 88888.00 2016-05-28 15:39:39.750 149 12618.25 83.92 54501.82 88888.00 2016-05-28 15:39:39.875 149 12618.27 83.92 54501.82 88888.00 2016-05-28 15:39:40.000 149 12618.25 83.92 54501.80 88888.00 2016-05-28 15:39:40.125 149 12618.20 83.92 54501.80 88888.00 2016-05-28 15:39:40.250 149 12618.23 83.92 54501.82 88888.00 2016-05-28 15:39:40.375 149 12618.27 84.00 54501.80 88888.00 2016-05-28 15:39:40.500 149 12618.30 84.00 54501.82 88888.00 2016-05-28 15:39:40.625 149 12618.27 83.97 54501.82 88888.00 2016-05-28 15:39:40.750 149 12618.23 83.95 54501.82 88888.00 2016-05-28 15:39:40.875 149 12618.17 83.97 54501.80 88888.00 2016-05-28 15:39:41.000 149 12618.25 83.95 54501.80 88888.00 2016-05-28 15:39:41.125 149 12618.27 83.95 54501.82 88888.00 2016-05-28 15:39:41.250 149 12618.23 83.92 54501.82 88888.00 2016-05-28 15:39:41.375 149 12618.20 83.95 54501.82 88888.00 2016-05-28 15:39:41.500 149 12618.15 83.95 54501.80 88888.00 2016-05-28 15:39:41.625 149 12618.15 83.95 54501.80 88888.00 2016-05-28 15:39:41.750 149 12618.15 83.97 54501.82 88888.00 2016-05-28 15:39:41.875 149 12618.12 83.92 54501.82 88888.00 2016-05-28 15:39:42.000 149 12618.10 83.92 54501.82 88888.00 2016-05-28 15:39:42.125 149 12618.10 83.95 54501.82 88888.00 2016-05-28 15:39:42.250 149 12618.10 83.97 54501.85 88888.00 2016-05-28 15:39:42.375 149 12618.17 84.00 54501.88 88888.00 2016-05-28 15:39:42.500 149 12618.17 84.00 54501.88 88888.00 2016-05-28 15:39:42.625 149 12618.10 84.00 54501.82 88888.00 2016-05-28 15:39:42.750 149 12618.10 84.00 54501.82 88888.00 2016-05-28 15:39:42.875 149 12618.12 84.05 54501.82 88888.00 2016-05-28 15:39:43.000 149 12618.05 84.05 54501.82 88888.00 2016-05-28 15:39:43.125 149 12618.05 84.05 54501.82 88888.00 2016-05-28 15:39:43.250 149 12618.02 84.00 54501.82 88888.00 2016-05-28 15:39:43.375 149 12618.02 84.03 54501.82 88888.00 2016-05-28 15:39:43.500 149 12618.00 84.03 54501.85 88888.00 2016-05-28 15:39:43.625 149 12617.98 83.97 54501.88 88888.00 2016-05-28 15:39:43.750 149 12617.98 83.97 54501.85 88888.00 2016-05-28 15:39:43.875 149 12617.90 84.00 54501.85 88888.00 2016-05-28 15:39:44.000 149 12617.90 84.03 54501.85 88888.00 2016-05-28 15:39:44.125 149 12617.90 84.03 54501.90 88888.00 2016-05-28 15:39:44.250 149 12617.80 84.00 54501.85 88888.00 2016-05-28 15:39:44.375 149 12617.80 84.00 54501.82 88888.00 2016-05-28 15:39:44.500 149 12617.85 84.00 54501.88 88888.00 2016-05-28 15:39:44.625 149 12617.83 84.03 54501.88 88888.00 2016-05-28 15:39:44.750 149 12617.83 84.03 54501.88 88888.00 2016-05-28 15:39:44.875 149 12617.83 84.03 54501.85 88888.00 2016-05-28 15:39:45.000 149 12617.85 84.03 54501.85 88888.00 2016-05-28 15:39:45.125 149 12617.85 84.03 54501.85 88888.00 2016-05-28 15:39:45.250 149 12617.88 84.00 54501.85 88888.00 2016-05-28 15:39:45.375 149 12617.85 84.03 54501.85 88888.00 2016-05-28 15:39:45.500 149 12617.77 84.00 54501.85 88888.00 2016-05-28 15:39:45.625 149 12617.77 84.05 54501.88 88888.00 2016-05-28 15:39:45.750 149 12617.83 84.05 54501.90 88888.00 2016-05-28 15:39:45.875 149 12617.83 84.05 54501.88 88888.00 2016-05-28 15:39:46.000 149 12617.83 84.08 54501.88 88888.00 2016-05-28 15:39:46.125 149 12617.80 84.08 54501.85 88888.00 2016-05-28 15:39:46.250 149 12617.70 84.03 54501.88 88888.00 2016-05-28 15:39:46.375 149 12617.73 84.05 54501.88 88888.00 2016-05-28 15:39:46.500 149 12617.80 84.05 54501.88 88888.00 2016-05-28 15:39:46.625 149 12617.77 84.05 54501.90 88888.00 2016-05-28 15:39:46.750 149 12617.73 84.05 54501.90 88888.00 2016-05-28 15:39:46.875 149 12617.70 84.05 54501.90 88888.00 2016-05-28 15:39:47.000 149 12617.70 84.05 54501.88 88888.00 2016-05-28 15:39:47.125 149 12617.75 84.03 54501.88 88888.00 2016-05-28 15:39:47.250 149 12617.75 84.05 54501.88 88888.00 2016-05-28 15:39:47.375 149 12617.70 84.05 54501.82 88888.00 2016-05-28 15:39:47.500 149 12617.67 84.05 54501.85 88888.00 2016-05-28 15:39:47.625 149 12617.65 84.05 54501.90 88888.00 2016-05-28 15:39:47.750 149 12617.67 84.10 54501.90 88888.00 2016-05-28 15:39:47.875 149 12617.67 84.08 54501.90 88888.00 2016-05-28 15:39:48.000 149 12617.67 84.05 54501.88 88888.00 2016-05-28 15:39:48.125 149 12617.62 84.05 54501.88 88888.00 2016-05-28 15:39:48.250 149 12617.60 84.08 54501.90 88888.00 2016-05-28 15:39:48.375 149 12617.60 84.08 54501.90 88888.00 2016-05-28 15:39:48.500 149 12617.60 84.05 54501.90 88888.00 2016-05-28 15:39:48.625 149 12617.65 84.08 54501.93 88888.00 2016-05-28 15:39:48.750 149 12617.58 84.10 54501.93 88888.00 2016-05-28 15:39:48.875 149 12617.55 84.12 54501.90 88888.00 2016-05-28 15:39:49.000 149 12617.55 84.10 54501.93 88888.00 2016-05-28 15:39:49.125 149 12617.55 84.10 54501.90 88888.00 2016-05-28 15:39:49.250 149 12617.52 84.08 54501.93 88888.00 2016-05-28 15:39:49.375 149 12617.50 84.10 54501.95 88888.00 2016-05-28 15:39:49.500 149 12617.52 84.10 54501.93 88888.00 2016-05-28 15:39:49.625 149 12617.58 84.15 54501.95 88888.00 2016-05-28 15:39:49.750 149 12617.60 84.15 54501.95 88888.00 2016-05-28 15:39:49.875 149 12617.52 84.17 54501.93 88888.00 2016-05-28 15:39:50.000 149 12617.50 84.17 54501.90 88888.00 2016-05-28 15:39:50.125 149 12617.52 84.15 54501.90 88888.00 2016-05-28 15:39:50.250 149 12617.50 84.15 54501.93 88888.00 2016-05-28 15:39:50.375 149 12617.52 84.15 54501.93 88888.00 2016-05-28 15:39:50.500 149 12617.55 84.15 54501.90 88888.00 2016-05-28 15:39:50.625 149 12617.60 84.20 54501.93 88888.00 2016-05-28 15:39:50.750 149 12617.60 84.17 54501.93 88888.00 2016-05-28 15:39:50.875 149 12617.62 84.17 54501.90 88888.00 2016-05-28 15:39:51.000 149 12617.58 84.20 54501.90 88888.00 2016-05-28 15:39:51.125 149 12617.55 84.22 54501.93 88888.00 2016-05-28 15:39:51.250 149 12617.58 84.22 54501.93 88888.00 2016-05-28 15:39:51.375 149 12617.58 84.20 54501.93 88888.00 2016-05-28 15:39:51.500 149 12617.58 84.25 54501.93 88888.00 2016-05-28 15:39:51.625 149 12617.58 84.25 54501.90 88888.00 2016-05-28 15:39:51.750 149 12617.55 84.25 54501.90 88888.00 2016-05-28 15:39:51.875 149 12617.52 84.22 54501.93 88888.00 2016-05-28 15:39:52.000 149 12617.58 84.22 54501.90 88888.00 2016-05-28 15:39:52.125 149 12617.60 84.22 54501.90 88888.00 2016-05-28 15:39:52.250 149 12617.60 84.25 54501.88 88888.00 2016-05-28 15:39:52.375 149 12617.52 84.30 54501.90 88888.00 2016-05-28 15:39:52.500 149 12617.50 84.30 54501.88 88888.00 2016-05-28 15:39:52.625 149 12617.55 84.30 54501.85 88888.00 2016-05-28 15:39:52.750 149 12617.60 84.25 54501.88 88888.00 2016-05-28 15:39:52.875 149 12617.60 84.33 54501.90 88888.00 2016-05-28 15:39:53.000 149 12617.60 84.35 54501.90 88888.00 2016-05-28 15:39:53.125 149 12617.62 84.30 54501.90 88888.00 2016-05-28 15:39:53.250 149 12617.67 84.33 54501.90 88888.00 2016-05-28 15:39:53.375 149 12617.67 84.35 54501.88 88888.00 2016-05-28 15:39:53.500 149 12617.62 84.33 54501.85 88888.00 2016-05-28 15:39:53.625 149 12617.62 84.33 54501.85 88888.00 2016-05-28 15:39:53.750 149 12617.65 84.33 54501.88 88888.00 2016-05-28 15:39:53.875 149 12617.67 84.35 54501.88 88888.00 2016-05-28 15:39:54.000 149 12617.70 84.38 54501.88 88888.00 2016-05-28 15:39:54.125 149 12617.73 84.40 54501.88 88888.00 2016-05-28 15:39:54.250 149 12617.67 84.35 54501.88 88888.00 2016-05-28 15:39:54.375 149 12617.67 84.35 54501.88 88888.00 2016-05-28 15:39:54.500 149 12617.70 84.38 54501.88 88888.00 2016-05-28 15:39:54.625 149 12617.67 84.40 54501.88 88888.00 2016-05-28 15:39:54.750 149 12617.65 84.42 54501.90 88888.00 2016-05-28 15:39:54.875 149 12617.67 84.42 54501.90 88888.00 2016-05-28 15:39:55.000 149 12617.67 84.40 54501.88 88888.00 2016-05-28 15:39:55.125 149 12617.70 84.40 54501.90 88888.00 2016-05-28 15:39:55.250 149 12617.70 84.42 54501.90 88888.00 2016-05-28 15:39:55.375 149 12617.67 84.45 54501.90 88888.00 2016-05-28 15:39:55.500 149 12617.70 84.45 54501.88 88888.00 2016-05-28 15:39:55.625 149 12617.73 84.50 54501.88 88888.00 2016-05-28 15:39:55.750 149 12617.67 84.50 54501.88 88888.00 2016-05-28 15:39:55.875 149 12617.67 84.50 54501.90 88888.00 2016-05-28 15:39:56.000 149 12617.65 84.53 54501.90 88888.00 2016-05-28 15:39:56.125 149 12617.67 84.50 54501.90 88888.00 2016-05-28 15:39:56.250 149 12617.73 84.53 54501.90 88888.00 2016-05-28 15:39:56.375 149 12617.73 84.58 54501.90 88888.00 2016-05-28 15:39:56.500 149 12617.67 84.60 54501.93 88888.00 2016-05-28 15:39:56.625 149 12617.70 84.55 54501.88 88888.00 2016-05-28 15:39:56.750 149 12617.70 84.55 54501.88 88888.00 2016-05-28 15:39:56.875 149 12617.70 84.55 54501.90 88888.00 2016-05-28 15:39:57.000 149 12617.75 84.55 54501.88 88888.00 2016-05-28 15:39:57.125 149 12617.75 84.55 54501.88 88888.00 2016-05-28 15:39:57.250 149 12617.70 84.55 54501.88 88888.00 2016-05-28 15:39:57.375 149 12617.70 84.58 54501.88 88888.00 2016-05-28 15:39:57.500 149 12617.75 84.60 54501.90 88888.00 2016-05-28 15:39:57.625 149 12617.73 84.60 54501.90 88888.00 2016-05-28 15:39:57.750 149 12617.73 84.62 54501.88 88888.00 2016-05-28 15:39:57.875 149 12617.67 84.62 54501.90 88888.00 2016-05-28 15:39:58.000 149 12617.67 84.62 54501.85 88888.00 2016-05-28 15:39:58.125 149 12617.67 84.60 54501.88 88888.00 2016-05-28 15:39:58.250 149 12617.70 84.62 54501.85 88888.00 2016-05-28 15:39:58.375 149 12617.70 84.65 54501.85 88888.00 2016-05-28 15:39:58.500 149 12617.75 84.67 54501.88 88888.00 2016-05-28 15:39:58.625 149 12617.77 84.65 54501.88 88888.00 2016-05-28 15:39:58.750 149 12617.73 84.62 54501.88 88888.00 2016-05-28 15:39:58.875 149 12617.67 84.62 54501.85 88888.00 2016-05-28 15:39:59.000 149 12617.67 84.65 54501.82 88888.00 2016-05-28 15:39:59.125 149 12617.73 84.62 54501.82 88888.00 2016-05-28 15:39:59.250 149 12617.75 84.65 54501.82 88888.00 2016-05-28 15:39:59.375 149 12617.73 84.70 54501.85 88888.00 2016-05-28 15:39:59.500 149 12617.65 84.70 54501.85 88888.00 2016-05-28 15:39:59.625 149 12617.62 84.72 54501.85 88888.00 2016-05-28 15:39:59.750 149 12617.67 84.70 54501.88 88888.00 2016-05-28 15:39:59.875 149 12617.67 84.67 54501.88 88888.00 2016-05-28 15:40:00.000 149 12617.62 84.70 54501.82 88888.00 2016-05-28 15:40:00.125 149 12617.62 84.70 54501.88 88888.00 2016-05-28 15:40:00.250 149 12617.65 84.70 54501.90 88888.00 2016-05-28 15:40:00.375 149 12617.70 84.72 54501.90 88888.00 2016-05-28 15:40:00.500 149 12617.65 84.72 54501.90 88888.00 2016-05-28 15:40:00.625 149 12617.62 84.75 54501.90 88888.00 2016-05-28 15:40:00.750 149 12617.62 84.75 54501.88 88888.00 2016-05-28 15:40:00.875 149 12617.62 84.75 54501.93 88888.00 2016-05-28 15:40:01.000 149 12617.62 84.75 54501.93 88888.00 2016-05-28 15:40:01.125 149 12617.62 84.75 54501.95 88888.00 2016-05-28 15:40:01.250 149 12617.60 84.72 54501.93 88888.00 2016-05-28 15:40:01.375 149 12617.58 84.72 54501.93 88888.00 2016-05-28 15:40:01.500 149 12617.58 84.75 54501.93 88888.00 2016-05-28 15:40:01.625 149 12617.62 84.75 54501.93 88888.00 2016-05-28 15:40:01.750 149 12617.62 84.75 54501.93 88888.00 2016-05-28 15:40:01.875 149 12617.58 84.75 54501.93 88888.00 2016-05-28 15:40:02.000 149 12617.55 84.72 54501.90 88888.00 2016-05-28 15:40:02.125 149 12617.55 84.72 54501.90 88888.00 2016-05-28 15:40:02.250 149 12617.50 84.72 54501.93 88888.00 2016-05-28 15:40:02.375 149 12617.50 84.75 54501.93 88888.00 2016-05-28 15:40:02.500 149 12617.52 84.78 54501.90 88888.00 2016-05-28 15:40:02.625 149 12617.52 84.75 54501.90 88888.00 2016-05-28 15:40:02.750 149 12617.48 84.75 54501.88 88888.00 2016-05-28 15:40:02.875 149 12617.45 84.75 54501.88 88888.00 2016-05-28 15:40:03.000 149 12617.42 84.78 54501.85 88888.00 2016-05-28 15:40:03.125 149 12617.40 84.78 54501.88 88888.00 2016-05-28 15:40:03.250 149 12617.48 84.78 54501.90 88888.00 2016-05-28 15:40:03.375 149 12617.48 84.80 54501.90 88888.00 2016-05-28 15:40:03.500 149 12617.42 84.80 54501.93 88888.00 2016-05-28 15:40:03.625 149 12617.38 84.83 54501.93 88888.00 2016-05-28 15:40:03.750 149 12617.38 84.80 54501.93 88888.00 2016-05-28 15:40:03.875 149 12617.40 84.80 54501.90 88888.00 2016-05-28 15:40:04.000 149 12617.42 84.78 54501.90 88888.00 2016-05-28 15:40:04.125 149 12617.42 84.80 54501.90 88888.00 2016-05-28 15:40:04.250 149 12617.35 84.75 54501.93 88888.00 2016-05-28 15:40:04.375 149 12617.42 84.78 54501.93 88888.00 2016-05-28 15:40:04.500 149 12617.42 84.75 54501.93 88888.00 2016-05-28 15:40:04.625 149 12617.38 84.80 54501.93 88888.00 2016-05-28 15:40:04.750 149 12617.35 84.83 54501.95 88888.00 2016-05-28 15:40:04.875 149 12617.33 84.83 54501.90 88888.00 2016-05-28 15:40:05.000 149 12617.33 84.78 54501.88 88888.00 2016-05-28 15:40:05.125 149 12617.25 84.75 54501.88 88888.00 2016-05-28 15:40:05.250 149 12617.27 84.75 54501.93 88888.00 2016-05-28 15:40:05.375 149 12617.30 84.80 54501.90 88888.00 2016-05-28 15:40:05.500 149 12617.35 84.80 54501.90 88888.00 2016-05-28 15:40:05.625 149 12617.33 84.80 54501.90 88888.00 2016-05-28 15:40:05.750 149 12617.27 84.83 54501.90 88888.00 2016-05-28 15:40:05.875 149 12617.27 84.83 54501.90 88888.00 2016-05-28 15:40:06.000 149 12617.33 84.83 54501.90 88888.00 2016-05-28 15:40:06.125 149 12617.33 84.85 54501.88 88888.00 2016-05-28 15:40:06.250 149 12617.35 84.85 54501.95 88888.00 2016-05-28 15:40:06.375 149 12617.42 84.85 54501.95 88888.00 2016-05-28 15:40:06.500 149 12617.45 84.83 54501.93 88888.00 2016-05-28 15:40:06.625 149 12617.48 84.83 54501.90 88888.00 2016-05-28 15:40:06.750 149 12617.48 84.85 54501.90 88888.00 2016-05-28 15:40:06.875 149 12617.42 84.85 54501.93 88888.00 2016-05-28 15:40:07.000 149 12617.42 84.85 54501.93 88888.00 2016-05-28 15:40:07.125 149 12617.42 84.85 54501.93 88888.00 2016-05-28 15:40:07.250 149 12617.45 84.85 54501.90 88888.00 2016-05-28 15:40:07.375 149 12617.48 84.88 54501.90 88888.00 2016-05-28 15:40:07.500 149 12617.45 84.90 54501.90 88888.00 2016-05-28 15:40:07.625 149 12617.40 84.90 54501.90 88888.00 2016-05-28 15:40:07.750 149 12617.42 84.90 54501.93 88888.00 2016-05-28 15:40:07.875 149 12617.48 84.92 54501.90 88888.00 2016-05-28 15:40:08.000 149 12617.48 84.90 54501.90 88888.00 2016-05-28 15:40:08.125 149 12617.45 84.90 54501.90 88888.00 2016-05-28 15:40:08.250 149 12617.42 84.90 54501.93 88888.00 2016-05-28 15:40:08.375 149 12617.48 84.92 54501.93 88888.00 2016-05-28 15:40:08.500 149 12617.50 84.95 54501.93 88888.00 2016-05-28 15:40:08.625 149 12617.48 84.92 54501.93 88888.00 2016-05-28 15:40:08.750 149 12617.48 84.92 54501.90 88888.00 2016-05-28 15:40:08.875 149 12617.48 84.90 54501.88 88888.00 2016-05-28 15:40:09.000 149 12617.40 84.90 54501.88 88888.00 2016-05-28 15:40:09.125 149 12617.35 84.92 54501.88 88888.00 2016-05-28 15:40:09.250 149 12617.38 84.90 54501.85 88888.00 2016-05-28 15:40:09.375 149 12617.48 84.92 54501.85 88888.00 2016-05-28 15:40:09.500 149 12617.52 84.95 54501.88 88888.00 2016-05-28 15:40:09.625 149 12617.52 84.95 54501.88 88888.00 2016-05-28 15:40:09.750 149 12617.55 85.00 54501.90 88888.00 2016-05-28 15:40:09.875 149 12617.60 84.95 54501.88 88888.00 2016-05-28 15:40:10.000 149 12617.58 84.92 54501.85 88888.00 2016-05-28 15:40:10.125 149 12617.55 84.97 54501.85 88888.00 2016-05-28 15:40:10.250 149 12617.55 84.97 54501.85 88888.00 2016-05-28 15:40:10.375 149 12617.58 84.97 54501.85 88888.00 2016-05-28 15:40:10.500 149 12617.58 85.00 54501.85 88888.00 2016-05-28 15:40:10.625 149 12617.55 85.00 54501.85 88888.00 2016-05-28 15:40:10.750 149 12617.55 85.03 54501.85 88888.00 2016-05-28 15:40:10.875 149 12617.60 85.00 54501.82 88888.00 2016-05-28 15:40:11.000 149 12617.65 85.00 54501.80 88888.00 2016-05-28 15:40:11.125 149 12617.67 85.00 54501.82 88888.00 2016-05-28 15:40:11.250 149 12617.65 84.97 54501.85 88888.00 2016-05-28 15:40:11.375 149 12617.65 85.00 54501.85 88888.00 2016-05-28 15:40:11.500 149 12617.67 85.03 54501.85 88888.00 2016-05-28 15:40:11.625 149 12617.67 85.03 54501.85 88888.00 2016-05-28 15:40:11.750 149 12617.70 85.03 54501.85 88888.00 2016-05-28 15:40:11.875 149 12617.70 85.03 54501.80 88888.00 2016-05-28 15:40:12.000 149 12617.67 85.05 54501.80 88888.00 2016-05-28 15:40:12.125 149 12617.67 85.05 54501.82 88888.00 2016-05-28 15:40:12.250 149 12617.65 85.08 54501.88 88888.00 2016-05-28 15:40:12.375 149 12617.75 85.10 54501.88 88888.00 2016-05-28 15:40:12.500 149 12617.73 85.08 54501.85 88888.00 2016-05-28 15:40:12.625 149 12617.67 85.08 54501.82 88888.00 2016-05-28 15:40:12.750 149 12617.65 85.08 54501.85 88888.00 2016-05-28 15:40:12.875 149 12617.62 85.05 54501.85 88888.00 2016-05-28 15:40:13.000 149 12617.60 85.08 54501.82 88888.00 2016-05-28 15:40:13.125 149 12617.60 85.12 54501.85 88888.00 2016-05-28 15:40:13.250 149 12617.60 85.10 54501.88 88888.00 2016-05-28 15:40:13.375 149 12617.62 85.08 54501.88 88888.00 2016-05-28 15:40:13.500 149 12617.65 85.08 54501.85 88888.00 2016-05-28 15:40:13.625 149 12617.60 85.08 54501.82 88888.00 2016-05-28 15:40:13.750 149 12617.65 85.08 54501.85 88888.00 2016-05-28 15:40:13.875 149 12617.67 85.10 54501.82 88888.00 2016-05-28 15:40:14.000 149 12617.70 85.12 54501.82 88888.00 2016-05-28 15:40:14.125 149 12617.67 85.10 54501.85 88888.00 2016-05-28 15:40:14.250 149 12617.67 85.08 54501.85 88888.00 2016-05-28 15:40:14.375 149 12617.65 85.10 54501.85 88888.00 2016-05-28 15:40:14.500 149 12617.67 85.12 54501.85 88888.00 2016-05-28 15:40:14.625 149 12617.67 85.10 54501.80 88888.00 2016-05-28 15:40:14.750 149 12617.65 85.10 54501.82 88888.00 2016-05-28 15:40:14.875 149 12617.70 85.12 54501.85 88888.00 2016-05-28 15:40:15.000 149 12617.65 85.15 54501.82 88888.00 2016-05-28 15:40:15.125 149 12617.62 85.15 54501.85 88888.00 2016-05-28 15:40:15.250 149 12617.60 85.12 54501.85 88888.00 2016-05-28 15:40:15.375 149 12617.65 85.15 54501.85 88888.00 2016-05-28 15:40:15.500 149 12617.65 85.15 54501.85 88888.00 2016-05-28 15:40:15.625 149 12617.60 85.12 54501.85 88888.00 2016-05-28 15:40:15.750 149 12617.62 85.20 54501.82 88888.00 2016-05-28 15:40:15.875 149 12617.62 85.17 54501.88 88888.00 2016-05-28 15:40:16.000 149 12617.62 85.17 54501.85 88888.00 2016-05-28 15:40:16.125 149 12617.58 85.20 54501.85 88888.00 2016-05-28 15:40:16.250 149 12617.52 85.17 54501.88 88888.00 2016-05-28 15:40:16.375 149 12617.60 85.22 54501.88 88888.00 2016-05-28 15:40:16.500 149 12617.60 85.22 54501.88 88888.00 2016-05-28 15:40:16.625 149 12617.58 85.20 54501.88 88888.00 2016-05-28 15:40:16.750 149 12617.60 85.25 54501.88 88888.00 2016-05-28 15:40:16.875 149 12617.58 85.25 54501.90 88888.00 2016-05-28 15:40:17.000 149 12617.50 85.25 54501.90 88888.00 2016-05-28 15:40:17.125 149 12617.50 85.22 54501.88 88888.00 2016-05-28 15:40:17.250 149 12617.52 85.25 54501.88 88888.00 2016-05-28 15:40:17.375 149 12617.62 85.25 54501.88 88888.00 2016-05-28 15:40:17.500 149 12617.60 85.22 54501.85 88888.00 2016-05-28 15:40:17.625 149 12617.55 85.22 54501.82 88888.00 2016-05-28 15:40:17.750 149 12617.55 85.25 54501.88 88888.00 2016-05-28 15:40:17.875 149 12617.50 85.25 54501.85 88888.00 2016-05-28 15:40:18.000 149 12617.52 85.28 54501.88 88888.00 2016-05-28 15:40:18.125 149 12617.60 85.28 54501.88 88888.00 2016-05-28 15:40:18.250 149 12617.55 85.28 54501.90 88888.00 2016-05-28 15:40:18.375 149 12617.55 85.28 54501.93 88888.00 2016-05-28 15:40:18.500 149 12617.52 85.28 54501.90 88888.00 2016-05-28 15:40:18.625 149 12617.62 85.30 54501.88 88888.00 2016-05-28 15:40:18.750 149 12617.65 85.30 54501.88 88888.00 2016-05-28 15:40:18.875 149 12617.62 85.33 54501.85 88888.00 2016-05-28 15:40:19.000 149 12617.58 85.30 54501.85 88888.00 2016-05-28 15:40:19.125 149 12617.55 85.33 54501.85 88888.00 2016-05-28 15:40:19.250 149 12617.50 85.33 54501.90 88888.00 2016-05-28 15:40:19.375 149 12617.50 85.33 54501.88 88888.00 2016-05-28 15:40:19.500 149 12617.52 85.30 54501.88 88888.00 2016-05-28 15:40:19.625 149 12617.58 85.35 54501.88 88888.00 2016-05-28 15:40:19.750 149 12617.55 85.40 54501.90 88888.00 2016-05-28 15:40:19.875 149 12617.52 85.38 54501.90 88888.00 2016-05-28 15:40:20.000 149 12617.52 85.33 54501.88 88888.00 2016-05-28 15:40:20.125 149 12617.55 85.35 54501.88 88888.00 2016-05-28 15:40:20.250 149 12617.55 85.33 54501.88 88888.00 2016-05-28 15:40:20.375 149 12617.58 85.35 54501.82 88888.00 2016-05-28 15:40:20.500 149 12617.60 85.40 54501.85 88888.00 2016-05-28 15:40:20.625 149 12617.65 85.38 54501.85 88888.00 2016-05-28 15:40:20.750 149 12617.60 85.35 54501.85 88888.00 2016-05-28 15:40:20.875 149 12617.55 85.40 54501.88 88888.00 2016-05-28 15:40:21.000 149 12617.58 85.40 54501.88 88888.00 2016-05-28 15:40:21.125 149 12617.58 85.40 54501.90 88888.00 2016-05-28 15:40:21.250 149 12617.60 85.40 54501.90 88888.00 2016-05-28 15:40:21.375 149 12617.60 85.42 54501.90 88888.00 2016-05-28 15:40:21.500 149 12617.55 85.42 54501.90 88888.00 2016-05-28 15:40:21.625 149 12617.58 85.38 54501.88 88888.00 2016-05-28 15:40:21.750 149 12617.58 85.38 54501.85 88888.00 2016-05-28 15:40:21.875 149 12617.52 85.40 54501.85 88888.00 2016-05-28 15:40:22.000 149 12617.52 85.42 54501.88 88888.00 2016-05-28 15:40:22.125 149 12617.55 85.47 54501.88 88888.00 2016-05-28 15:40:22.250 149 12617.52 85.45 54501.88 88888.00 2016-05-28 15:40:22.375 149 12617.58 85.45 54501.88 88888.00 2016-05-28 15:40:22.500 149 12617.60 85.42 54501.88 88888.00 2016-05-28 15:40:22.625 149 12617.65 85.42 54501.88 88888.00 2016-05-28 15:40:22.750 149 12617.62 85.42 54501.85 88888.00 2016-05-28 15:40:22.875 149 12617.62 85.45 54501.82 88888.00 2016-05-28 15:40:23.000 149 12617.58 85.47 54501.82 88888.00 2016-05-28 15:40:23.125 149 12617.60 85.45 54501.82 88888.00 2016-05-28 15:40:23.250 149 12617.65 85.40 54501.85 88888.00 2016-05-28 15:40:23.375 149 12617.70 85.42 54501.82 88888.00 2016-05-28 15:40:23.500 149 12617.65 85.45 54501.85 88888.00 2016-05-28 15:40:23.625 149 12617.62 85.47 54501.85 88888.00 2016-05-28 15:40:23.750 149 12617.65 85.47 54501.85 88888.00 2016-05-28 15:40:23.875 149 12617.65 85.45 54501.82 88888.00 2016-05-28 15:40:24.000 149 12617.62 85.47 54501.88 88888.00 2016-05-28 15:40:24.125 149 12617.58 85.47 54501.88 88888.00 2016-05-28 15:40:24.250 149 12617.58 85.45 54501.88 88888.00 2016-05-28 15:40:24.375 149 12617.62 85.47 54501.90 88888.00 2016-05-28 15:40:24.500 149 12617.70 85.47 54501.88 88888.00 2016-05-28 15:40:24.625 149 12617.75 85.50 54501.88 88888.00 2016-05-28 15:40:24.750 149 12617.73 85.53 54501.85 88888.00 2016-05-28 15:40:24.875 149 12617.67 85.50 54501.85 88888.00 2016-05-28 15:40:25.000 149 12617.73 85.50 54501.85 88888.00 2016-05-28 15:40:25.125 149 12617.77 85.53 54501.85 88888.00 2016-05-28 15:40:25.250 149 12617.73 85.53 54501.85 88888.00 2016-05-28 15:40:25.375 149 12617.75 85.53 54501.82 88888.00 2016-05-28 15:40:25.500 149 12617.73 85.50 54501.80 88888.00 2016-05-28 15:40:25.625 149 12617.75 85.53 54501.80 88888.00 2016-05-28 15:40:25.750 149 12617.80 85.55 54501.82 88888.00 2016-05-28 15:40:25.875 149 12617.83 85.58 54501.85 88888.00 2016-05-28 15:40:26.000 149 12617.77 85.55 54501.85 88888.00 2016-05-28 15:40:26.125 149 12617.80 85.55 54501.85 88888.00 2016-05-28 15:40:26.250 149 12617.80 85.58 54501.88 88888.00 2016-05-28 15:40:26.375 149 12617.80 85.58 54501.85 88888.00 2016-05-28 15:40:26.500 149 12617.80 85.60 54501.85 88888.00 2016-05-28 15:40:26.625 149 12617.83 85.62 54501.88 88888.00 2016-05-28 15:40:26.750 149 12617.83 85.60 54501.85 88888.00 2016-05-28 15:40:26.875 149 12617.83 85.62 54501.85 88888.00 2016-05-28 15:40:27.000 149 12617.83 85.60 54501.85 88888.00 2016-05-28 15:40:27.125 149 12617.75 85.60 54501.82 88888.00 2016-05-28 15:40:27.250 149 12617.80 85.65 54501.85 88888.00 2016-05-28 15:40:27.375 149 12617.92 85.65 54501.82 88888.00 2016-05-28 15:40:27.500 149 12617.95 85.62 54501.82 88888.00 2016-05-28 15:40:27.625 149 12617.95 85.65 54501.82 88888.00 2016-05-28 15:40:27.750 149 12617.90 85.65 54501.82 88888.00 2016-05-28 15:40:27.875 149 12617.85 85.62 54501.80 88888.00 2016-05-28 15:40:28.000 149 12617.88 85.65 54501.80 88888.00 2016-05-28 15:40:28.125 149 12617.95 85.65 54501.80 88888.00 2016-05-28 15:40:28.250 149 12617.95 85.62 54501.82 88888.00 2016-05-28 15:40:28.375 149 12617.92 85.62 54501.82 88888.00 2016-05-28 15:40:28.500 149 12617.92 85.65 54501.85 88888.00 2016-05-28 15:40:28.625 149 12617.95 85.65 54501.80 88888.00 2016-05-28 15:40:28.750 149 12617.92 85.65 54501.82 88888.00 2016-05-28 15:40:28.875 149 12617.90 85.65 54501.82 88888.00 2016-05-28 15:40:29.000 149 12617.90 85.65 54501.80 88888.00 2016-05-28 15:40:29.125 149 12617.85 85.67 54501.82 88888.00 2016-05-28 15:40:29.250 149 12617.88 85.67 54501.88 88888.00 2016-05-28 15:40:29.375 149 12617.90 85.67 54501.82 88888.00 2016-05-28 15:40:29.500 149 12617.88 85.65 54501.82 88888.00 2016-05-28 15:40:29.625 149 12617.90 85.65 54501.85 88888.00 2016-05-28 15:40:29.750 149 12617.95 85.65 54501.82 88888.00 2016-05-28 15:40:29.875 149 12617.98 85.67 54501.82 88888.00 2016-05-28 15:40:30.000 149 12617.98 85.70 54501.82 88888.00 2016-05-28 15:40:30.125 149 12618.02 85.72 54501.85 88888.00 2016-05-28 15:40:30.250 149 12618.00 85.75 54501.88 88888.00 2016-05-28 15:40:30.375 149 12617.98 85.75 54501.88 88888.00 2016-05-28 15:40:30.500 149 12617.98 85.78 54501.82 88888.00 2016-05-28 15:40:30.625 149 12618.00 85.78 54501.85 88888.00 2016-05-28 15:40:30.750 149 12618.05 85.78 54501.85 88888.00 2016-05-28 15:40:30.875 149 12618.05 85.78 54501.85 88888.00 2016-05-28 15:40:31.000 149 12618.02 85.75 54501.82 88888.00 2016-05-28 15:40:31.125 149 12618.05 85.75 54501.82 88888.00 2016-05-28 15:40:31.250 149 12618.08 85.78 54501.82 88888.00 2016-05-28 15:40:31.375 149 12618.02 85.78 54501.82 88888.00 2016-05-28 15:40:31.500 149 12618.00 85.80 54501.80 88888.00 2016-05-28 15:40:31.625 149 12618.05 85.78 54501.82 88888.00 2016-05-28 15:40:31.750 149 12618.08 85.78 54501.85 88888.00 2016-05-28 15:40:31.875 149 12618.08 85.78 54501.85 88888.00 2016-05-28 15:40:32.000 149 12618.05 85.78 54501.85 88888.00 2016-05-28 15:40:32.125 149 12617.98 85.80 54501.85 88888.00 2016-05-28 15:40:32.250 149 12617.98 85.80 54501.90 88888.00 2016-05-28 15:40:32.375 149 12617.95 85.80 54501.90 88888.00 2016-05-28 15:40:32.500 149 12617.92 85.80 54501.85 88888.00 2016-05-28 15:40:32.625 149 12617.98 85.78 54501.88 88888.00 2016-05-28 15:40:32.750 149 12617.95 85.80 54501.90 88888.00 2016-05-28 15:40:32.875 149 12617.92 85.78 54501.88 88888.00 2016-05-28 15:40:33.000 149 12617.92 85.78 54501.90 88888.00 2016-05-28 15:40:33.125 149 12617.90 85.80 54501.90 88888.00 2016-05-28 15:40:33.250 149 12617.90 85.78 54501.88 88888.00 2016-05-28 15:40:33.375 149 12617.88 85.78 54501.85 88888.00 2016-05-28 15:40:33.500 149 12617.88 85.78 54501.88 88888.00 2016-05-28 15:40:33.625 149 12617.85 85.78 54501.90 88888.00 2016-05-28 15:40:33.750 149 12617.88 85.80 54501.88 88888.00 2016-05-28 15:40:33.875 149 12617.90 85.80 54501.90 88888.00 2016-05-28 15:40:34.000 149 12617.88 85.78 54501.88 88888.00 2016-05-28 15:40:34.125 149 12617.88 85.78 54501.88 88888.00 2016-05-28 15:40:34.250 149 12617.88 85.78 54501.88 88888.00 2016-05-28 15:40:34.375 149 12617.88 85.78 54501.90 88888.00 2016-05-28 15:40:34.500 149 12617.80 85.78 54501.85 88888.00 2016-05-28 15:40:34.625 149 12617.83 85.75 54501.88 88888.00 2016-05-28 15:40:34.750 149 12617.85 85.78 54501.88 88888.00 2016-05-28 15:40:34.875 149 12617.85 85.78 54501.90 88888.00 2016-05-28 15:40:35.000 149 12617.88 85.80 54501.88 88888.00 2016-05-28 15:40:35.125 149 12617.92 85.78 54501.88 88888.00 2016-05-28 15:40:35.250 149 12617.92 85.72 54501.90 88888.00 2016-05-28 15:40:35.375 149 12617.92 85.72 54501.90 88888.00 2016-05-28 15:40:35.500 149 12617.88 85.70 54501.85 88888.00 2016-05-28 15:40:35.625 149 12617.77 85.67 54501.88 88888.00 2016-05-28 15:40:35.750 149 12617.75 85.70 54501.90 88888.00 2016-05-28 15:40:35.875 149 12617.83 85.72 54501.90 88888.00 2016-05-28 15:40:36.000 149 12617.80 85.75 54501.90 88888.00 2016-05-28 15:40:36.125 149 12617.73 85.75 54501.93 88888.00 2016-05-28 15:40:36.250 149 12617.75 85.70 54501.90 88888.00 2016-05-28 15:40:36.375 149 12617.75 85.67 54501.93 88888.00 2016-05-28 15:40:36.500 149 12617.77 85.70 54501.93 88888.00 2016-05-28 15:40:36.625 149 12617.83 85.72 54501.93 88888.00 2016-05-28 15:40:36.750 149 12617.77 85.72 54501.93 88888.00 2016-05-28 15:40:36.875 149 12617.80 85.67 54501.93 88888.00 2016-05-28 15:40:37.000 149 12617.75 85.67 54501.88 88888.00 2016-05-28 15:40:37.125 149 12617.77 85.70 54501.93 88888.00 2016-05-28 15:40:37.250 149 12617.77 85.67 54501.93 88888.00 2016-05-28 15:40:37.375 149 12617.73 85.67 54501.95 88888.00 2016-05-28 15:40:37.500 149 12617.75 85.67 54501.93 88888.00 2016-05-28 15:40:37.625 149 12617.77 85.67 54501.93 88888.00 2016-05-28 15:40:37.750 149 12617.73 85.67 54501.90 88888.00 2016-05-28 15:40:37.875 149 12617.70 85.65 54501.90 88888.00 2016-05-28 15:40:38.000 149 12617.77 85.65 54501.88 88888.00 2016-05-28 15:40:38.125 149 12617.77 85.65 54501.90 88888.00 2016-05-28 15:40:38.250 149 12617.70 85.62 54501.90 88888.00 2016-05-28 15:40:38.375 149 12617.70 85.60 54501.93 88888.00 2016-05-28 15:40:38.500 149 12617.73 85.60 54501.93 88888.00 2016-05-28 15:40:38.625 149 12617.77 85.60 54501.90 88888.00 2016-05-28 15:40:38.750 149 12617.80 85.60 54501.90 88888.00 2016-05-28 15:40:38.875 149 12617.77 85.58 54501.93 88888.00 2016-05-28 15:40:39.000 149 12617.75 85.60 54501.90 88888.00 2016-05-28 15:40:39.125 149 12617.75 85.62 54501.90 88888.00 2016-05-28 15:40:39.250 149 12617.83 85.65 54501.93 88888.00 2016-05-28 15:40:39.375 149 12617.90 85.65 54501.95 88888.00 2016-05-28 15:40:39.500 149 12617.95 85.60 54501.95 88888.00 2016-05-28 15:40:39.625 149 12617.92 85.60 54501.95 88888.00 2016-05-28 15:40:39.750 149 12617.92 85.58 54501.93 88888.00 2016-05-28 15:40:39.875 149 12617.90 85.60 54501.93 88888.00 2016-05-28 15:40:40.000 149 12617.90 85.60 54501.90 88888.00 2016-05-28 15:40:40.125 149 12617.95 85.58 54501.90 88888.00 2016-05-28 15:40:40.250 149 12617.90 85.58 54501.90 88888.00 2016-05-28 15:40:40.375 149 12617.95 85.60 54501.93 88888.00 2016-05-28 15:40:40.500 149 12617.95 85.60 54501.93 88888.00 2016-05-28 15:40:40.625 149 12617.95 85.58 54501.93 88888.00 2016-05-28 15:40:40.750 149 12618.00 85.60 54501.90 88888.00 2016-05-28 15:40:40.875 149 12617.98 85.60 54501.88 88888.00 2016-05-28 15:40:41.000 149 12618.02 85.60 54501.88 88888.00 2016-05-28 15:40:41.125 149 12618.02 85.60 54501.90 88888.00 2016-05-28 15:40:41.250 149 12618.02 85.60 54501.90 88888.00 2016-05-28 15:40:41.375 149 12618.02 85.60 54501.90 88888.00 2016-05-28 15:40:41.500 149 12618.08 85.62 54501.88 88888.00 2016-05-28 15:40:41.625 149 12618.05 85.62 54501.93 88888.00 2016-05-28 15:40:41.750 149 12618.05 85.65 54501.93 88888.00 2016-05-28 15:40:41.875 149 12618.12 85.65 54501.90 88888.00 2016-05-28 15:40:42.000 149 12618.15 85.62 54501.88 88888.00 2016-05-28 15:40:42.125 149 12618.17 85.62 54501.88 88888.00 2016-05-28 15:40:42.250 149 12618.17 85.60 54501.90 88888.00 2016-05-28 15:40:42.375 149 12618.17 85.65 54501.88 88888.00 2016-05-28 15:40:42.500 149 12618.17 85.62 54501.90 88888.00 2016-05-28 15:40:42.625 149 12618.23 85.67 54501.90 88888.00 2016-05-28 15:40:42.750 149 12618.27 85.67 54501.88 88888.00 2016-05-28 15:40:42.875 149 12618.33 85.67 54501.88 88888.00 2016-05-28 15:40:43.000 149 12618.30 85.67 54501.88 88888.00 2016-05-28 15:40:43.125 149 12618.33 85.70 54501.90 88888.00 2016-05-28 15:40:43.250 149 12618.35 85.67 54501.90 88888.00 2016-05-28 15:40:43.375 149 12618.33 85.70 54501.90 88888.00 2016-05-28 15:40:43.500 149 12618.30 85.67 54501.85 88888.00 2016-05-28 15:40:43.625 149 12618.35 85.72 54501.82 88888.00 2016-05-28 15:40:43.750 149 12618.38 85.72 54501.85 88888.00 2016-05-28 15:40:43.875 149 12618.38 85.70 54501.88 88888.00 2016-05-28 15:40:44.000 149 12618.42 85.72 54501.85 88888.00 2016-05-28 15:40:44.125 149 12618.40 85.75 54501.85 88888.00 2016-05-28 15:40:44.250 149 12618.42 85.75 54501.82 88888.00 2016-05-28 15:40:44.375 149 12618.42 85.75 54501.85 88888.00 2016-05-28 15:40:44.500 149 12618.42 85.75 54501.85 88888.00 2016-05-28 15:40:44.625 149 12618.40 85.75 54501.85 88888.00 2016-05-28 15:40:44.750 149 12618.40 85.78 54501.82 88888.00 2016-05-28 15:40:44.875 149 12618.42 85.78 54501.85 88888.00 2016-05-28 15:40:45.000 149 12618.45 85.75 54501.82 88888.00 2016-05-28 15:40:45.125 149 12618.50 85.75 54501.85 88888.00 2016-05-28 15:40:45.250 149 12618.50 85.78 54501.88 88888.00 2016-05-28 15:40:45.375 149 12618.52 85.80 54501.88 88888.00 2016-05-28 15:40:45.500 149 12618.55 85.83 54501.82 88888.00 2016-05-28 15:40:45.625 149 12618.58 85.80 54501.82 88888.00 2016-05-28 15:40:45.750 149 12618.62 85.83 54501.80 88888.00 2016-05-28 15:40:45.875 149 12618.62 85.88 54501.80 88888.00 2016-05-28 15:40:46.000 149 12618.62 85.85 54501.80 88888.00 2016-05-28 15:40:46.125 149 12618.65 85.83 54501.82 88888.00 2016-05-28 15:40:46.250 149 12618.73 85.80 54501.80 88888.00 2016-05-28 15:40:46.375 149 12618.77 85.85 54501.80 88888.00 2016-05-28 15:40:46.500 149 12618.80 85.85 54501.82 88888.00 2016-05-28 15:40:46.625 149 12618.77 85.88 54501.82 88888.00 2016-05-28 15:40:46.750 149 12618.80 85.90 54501.82 88888.00 2016-05-28 15:40:46.875 149 12618.80 85.92 54501.80 88888.00 2016-05-28 15:40:47.000 149 12618.77 85.90 54501.75 88888.00 2016-05-28 15:40:47.125 149 12618.80 85.85 54501.75 88888.00 2016-05-28 15:40:47.250 149 12618.85 85.85 54501.75 88888.00 2016-05-28 15:40:47.375 149 12618.88 85.92 54501.78 88888.00 2016-05-28 15:40:47.500 149 12618.92 85.95 54501.82 88888.00 2016-05-28 15:40:47.625 149 12618.92 85.97 54501.80 88888.00 2016-05-28 15:40:47.750 149 12618.92 85.97 54501.80 88888.00 2016-05-28 15:40:47.875 149 12618.90 85.97 54501.82 88888.00 2016-05-28 15:40:48.000 149 12618.90 86.00 54501.80 88888.00 2016-05-28 15:40:48.125 149 12618.88 86.03 54501.85 88888.00 2016-05-28 15:40:48.250 149 12618.88 86.03 54501.82 88888.00 2016-05-28 15:40:48.375 149 12618.92 86.03 54501.80 88888.00 2016-05-28 15:40:48.500 149 12618.98 86.00 54501.82 88888.00 2016-05-28 15:40:48.625 149 12618.98 86.03 54501.82 88888.00 2016-05-28 15:40:48.750 149 12618.98 86.08 54501.80 88888.00 2016-05-28 15:40:48.875 149 12618.98 86.08 54501.82 88888.00 2016-05-28 15:40:49.000 149 12618.98 86.08 54501.80 88888.00 2016-05-28 15:40:49.125 149 12618.95 86.10 54501.80 88888.00 2016-05-28 15:40:49.250 149 12618.95 86.08 54501.80 88888.00 2016-05-28 15:40:49.375 149 12618.98 86.12 54501.82 88888.00 2016-05-28 15:40:49.500 149 12618.95 86.15 54501.80 88888.00 2016-05-28 15:40:49.625 149 12618.95 86.12 54501.78 88888.00 2016-05-28 15:40:49.750 149 12618.95 86.15 54501.80 88888.00 2016-05-28 15:40:49.875 149 12619.00 86.15 54501.78 88888.00 2016-05-28 15:40:50.000 149 12619.05 86.15 54501.80 88888.00 2016-05-28 15:40:50.125 149 12619.05 86.20 54501.80 88888.00 2016-05-28 15:40:50.250 149 12619.02 86.17 54501.82 88888.00 2016-05-28 15:40:50.375 149 12619.08 86.22 54501.82 88888.00 2016-05-28 15:40:50.500 149 12619.10 86.25 54501.82 88888.00 2016-05-28 15:40:50.625 149 12619.08 86.25 54501.82 88888.00 2016-05-28 15:40:50.750 149 12619.08 86.25 54501.80 88888.00 2016-05-28 15:40:50.875 149 12619.05 86.25 54501.85 88888.00 2016-05-28 15:40:51.000 149 12619.05 86.30 54501.82 88888.00 2016-05-28 15:40:51.125 149 12619.08 86.28 54501.85 88888.00 2016-05-28 15:40:51.250 149 12619.08 86.28 54501.88 88888.00 2016-05-28 15:40:51.375 149 12619.08 86.28 54501.85 88888.00 2016-05-28 15:40:51.500 149 12619.12 86.30 54501.88 88888.00 2016-05-28 15:40:51.625 149 12619.20 86.30 54501.88 88888.00 2016-05-28 15:40:51.750 149 12619.20 86.33 54501.90 88888.00 2016-05-28 15:40:51.875 149 12619.10 86.33 54501.88 88888.00 2016-05-28 15:40:52.000 149 12619.02 86.30 54501.85 88888.00 2016-05-28 15:40:52.125 149 12618.98 86.35 54501.85 88888.00 2016-05-28 15:40:52.250 149 12618.98 86.35 54501.85 88888.00 2016-05-28 15:40:52.375 149 12619.05 86.40 54501.85 88888.00 2016-05-28 15:40:52.500 149 12619.08 86.38 54501.85 88888.00 2016-05-28 15:40:52.625 149 12619.10 86.38 54501.82 88888.00 2016-05-28 15:40:52.750 149 12619.10 86.40 54501.82 88888.00 2016-05-28 15:40:52.875 149 12619.05 86.40 54501.88 88888.00 2016-05-28 15:40:53.000 149 12619.08 86.42 54501.85 88888.00 2016-05-28 15:40:53.125 149 12619.10 86.42 54501.85 88888.00 2016-05-28 15:40:53.250 149 12619.12 86.40 54501.85 88888.00 2016-05-28 15:40:53.375 149 12619.12 86.42 54501.85 88888.00 2016-05-28 15:40:53.500 149 12619.10 86.45 54501.85 88888.00 2016-05-28 15:40:53.625 149 12619.05 86.47 54501.85 88888.00 2016-05-28 15:40:53.750 149 12619.02 86.47 54501.85 88888.00 2016-05-28 15:40:53.875 149 12619.02 86.45 54501.85 88888.00 2016-05-28 15:40:54.000 149 12619.00 86.45 54501.88 88888.00 2016-05-28 15:40:54.125 149 12619.05 86.47 54501.88 88888.00 2016-05-28 15:40:54.250 149 12619.02 86.50 54501.90 88888.00 2016-05-28 15:40:54.375 149 12619.02 86.53 54501.90 88888.00 2016-05-28 15:40:54.500 149 12619.02 86.53 54501.88 88888.00 2016-05-28 15:40:54.625 149 12618.98 86.50 54501.90 88888.00 2016-05-28 15:40:54.750 149 12618.88 86.53 54501.90 88888.00 2016-05-28 15:40:54.875 149 12618.83 86.53 54501.88 88888.00 2016-05-28 15:40:55.000 149 12618.88 86.55 54501.88 88888.00 2016-05-28 15:40:55.125 149 12618.88 86.58 54501.93 88888.00 2016-05-28 15:40:55.250 149 12618.90 86.58 54501.93 88888.00 2016-05-28 15:40:55.375 149 12618.92 86.60 54501.93 88888.00 2016-05-28 15:40:55.500 149 12618.85 86.60 54501.90 88888.00 2016-05-28 15:40:55.625 149 12618.83 86.60 54501.90 88888.00 2016-05-28 15:40:55.750 149 12618.80 86.60 54501.93 88888.00 2016-05-28 15:40:55.875 149 12618.80 86.62 54501.93 88888.00 2016-05-28 15:40:56.000 149 12618.83 86.65 54501.93 88888.00 2016-05-28 15:40:56.125 149 12618.88 86.62 54501.95 88888.00 2016-05-28 15:40:56.250 149 12618.85 86.65 54501.97 88888.00 2016-05-28 15:40:56.375 149 12618.88 86.67 54501.97 88888.00 2016-05-28 15:40:56.500 149 12618.92 86.67 54501.97 88888.00 2016-05-28 15:40:56.625 149 12618.90 86.65 54501.95 88888.00 2016-05-28 15:40:56.750 149 12618.85 86.67 54501.95 88888.00 2016-05-28 15:40:56.875 149 12618.83 86.67 54501.95 88888.00 2016-05-28 15:40:57.000 149 12618.83 86.67 54501.95 88888.00 2016-05-28 15:40:57.125 149 12618.83 86.70 54501.93 88888.00 2016-05-28 15:40:57.250 149 12618.88 86.67 54501.97 88888.00 2016-05-28 15:40:57.375 149 12618.90 86.70 54501.97 88888.00 2016-05-28 15:40:57.500 149 12618.90 86.72 54502.00 88888.00 2016-05-28 15:40:57.625 149 12618.90 86.70 54501.95 88888.00 2016-05-28 15:40:57.750 149 12618.88 86.70 54501.95 88888.00 2016-05-28 15:40:57.875 149 12618.90 86.67 54501.95 88888.00 2016-05-28 15:40:58.000 149 12618.88 86.65 54501.93 88888.00 2016-05-28 15:40:58.125 149 12618.85 86.62 54501.95 88888.00 2016-05-28 15:40:58.250 149 12618.83 86.65 54501.97 88888.00 2016-05-28 15:40:58.375 149 12618.83 86.67 54501.97 88888.00 2016-05-28 15:40:58.500 149 12618.83 86.65 54501.97 88888.00 2016-05-28 15:40:58.625 149 12618.80 86.62 54501.97 88888.00 2016-05-28 15:40:58.750 149 12618.85 86.65 54501.97 88888.00 2016-05-28 15:40:58.875 149 12618.85 86.65 54501.97 88888.00 2016-05-28 15:40:59.000 149 12618.88 86.62 54502.00 88888.00 2016-05-28 15:40:59.125 149 12618.83 86.65 54502.03 88888.00 2016-05-28 15:40:59.250 149 12618.80 86.67 54502.03 88888.00 2016-05-28 15:40:59.375 149 12618.83 86.67 54502.00 88888.00 2016-05-28 15:40:59.500 149 12618.83 86.65 54502.00 88888.00 2016-05-28 15:40:59.625 149 12618.83 86.67 54501.97 88888.00 2016-05-28 15:40:59.750 149 12618.77 86.67 54502.00 88888.00 2016-05-28 15:40:59.875 149 12618.80 86.67 54501.97 88888.00 2016-05-28 15:41:00.000 149 12618.85 86.70 54501.95 88888.00 2016-05-28 15:41:00.125 149 12618.92 86.70 54501.93 88888.00 2016-05-28 15:41:00.250 149 12618.85 86.70 54501.95 88888.00 2016-05-28 15:41:00.375 149 12618.80 86.70 54501.93 88888.00 2016-05-28 15:41:00.500 149 12618.77 86.70 54501.95 88888.00 2016-05-28 15:41:00.625 149 12618.83 86.72 54501.95 88888.00 2016-05-28 15:41:00.750 149 12618.77 86.70 54501.95 88888.00 2016-05-28 15:41:00.875 149 12618.77 86.70 54501.97 88888.00 2016-05-28 15:41:01.000 149 12618.80 86.72 54501.97 88888.00 2016-05-28 15:41:01.125 149 12618.80 86.75 54502.00 88888.00 2016-05-28 15:41:01.250 149 12618.77 86.72 54502.00 88888.00 2016-05-28 15:41:01.375 149 12618.75 86.70 54501.97 88888.00 2016-05-28 15:41:01.500 149 12618.77 86.70 54502.00 88888.00 2016-05-28 15:41:01.625 149 12618.80 86.72 54502.00 88888.00 2016-05-28 15:41:01.750 149 12618.80 86.72 54502.00 88888.00 2016-05-28 15:41:01.875 149 12618.80 86.70 54502.00 88888.00 2016-05-28 15:41:02.000 149 12618.83 86.67 54501.97 88888.00 2016-05-28 15:41:02.125 149 12618.88 86.65 54501.97 88888.00 2016-05-28 15:41:02.250 149 12618.83 86.65 54502.00 88888.00 2016-05-28 15:41:02.375 149 12618.80 86.67 54501.97 88888.00 2016-05-28 15:41:02.500 149 12618.83 86.67 54502.03 88888.00 2016-05-28 15:41:02.625 149 12618.85 86.70 54502.03 88888.00 2016-05-28 15:41:02.750 149 12618.88 86.72 54502.05 88888.00 2016-05-28 15:41:02.875 149 12618.85 86.70 54502.05 88888.00 2016-05-28 15:41:03.000 149 12618.85 86.67 54502.03 88888.00 2016-05-28 15:41:03.125 149 12618.88 86.65 54502.03 88888.00 2016-05-28 15:41:03.250 149 12618.88 86.67 54502.05 88888.00 2016-05-28 15:41:03.375 149 12618.88 86.67 54502.05 88888.00 2016-05-28 15:41:03.500 149 12618.88 86.65 54502.07 88888.00 2016-05-28 15:41:03.625 149 12618.88 86.65 54502.07 88888.00 2016-05-28 15:41:03.750 149 12618.83 86.65 54502.07 88888.00 2016-05-28 15:41:03.875 149 12618.85 86.62 54502.05 88888.00 2016-05-28 15:41:04.000 149 12618.85 86.60 54502.05 88888.00 2016-05-28 15:41:04.125 149 12618.80 86.60 54502.07 88888.00 2016-05-28 15:41:04.250 149 12618.75 86.53 54502.07 88888.00 2016-05-28 15:41:04.375 149 12618.73 86.58 54502.05 88888.00 2016-05-28 15:41:04.500 149 12618.73 86.62 54502.07 88888.00 2016-05-28 15:41:04.625 149 12618.80 86.60 54502.07 88888.00 2016-05-28 15:41:04.750 149 12618.80 86.58 54502.05 88888.00 2016-05-28 15:41:04.875 149 12618.85 86.55 54502.03 88888.00 2016-05-28 15:41:05.000 149 12618.83 86.55 54502.03 88888.00 2016-05-28 15:41:05.125 149 12618.85 86.55 54502.07 88888.00 2016-05-28 15:41:05.250 149 12618.80 86.55 54502.10 88888.00 2016-05-28 15:41:05.375 149 12618.80 86.53 54502.10 88888.00 2016-05-28 15:41:05.500 149 12618.75 86.53 54502.07 88888.00 2016-05-28 15:41:05.625 149 12618.83 86.53 54502.07 88888.00 2016-05-28 15:41:05.750 149 12618.88 86.53 54502.10 88888.00 2016-05-28 15:41:05.875 149 12618.92 86.50 54502.10 88888.00 2016-05-28 15:41:06.000 149 12618.92 86.47 54502.07 88888.00 2016-05-28 15:41:06.125 149 12618.98 86.50 54502.07 88888.00 2016-05-28 15:41:06.250 149 12619.00 86.50 54502.10 88888.00 2016-05-28 15:41:06.375 149 12618.95 86.50 54502.12 88888.00 2016-05-28 15:41:06.500 149 12618.90 86.50 54502.12 88888.00 2016-05-28 15:41:06.625 149 12618.95 86.50 54502.12 88888.00 2016-05-28 15:41:06.750 149 12618.95 86.50 54502.10 88888.00 2016-05-28 15:41:06.875 149 12618.95 86.50 54502.10 88888.00 2016-05-28 15:41:07.000 149 12618.88 86.50 54502.10 88888.00 2016-05-28 15:41:07.125 149 12618.85 86.50 54502.12 88888.00 2016-05-28 15:41:07.250 149 12618.85 86.50 54502.15 88888.00 2016-05-28 15:41:07.375 149 12618.88 86.47 54502.15 88888.00 2016-05-28 15:41:07.500 149 12618.88 86.45 54502.18 88888.00 2016-05-28 15:41:07.625 149 12618.83 86.45 54502.20 88888.00 2016-05-28 15:41:07.750 149 12618.80 86.47 54502.20 88888.00 2016-05-28 15:41:07.875 149 12618.77 86.47 54502.18 88888.00 2016-05-28 15:41:08.000 149 12618.83 86.45 54502.18 88888.00 2016-05-28 15:41:08.125 149 12618.88 86.47 54502.20 88888.00 2016-05-28 15:41:08.250 149 12618.90 86.47 54502.20 88888.00 2016-05-28 15:41:08.375 149 12618.90 86.50 54502.20 88888.00 2016-05-28 15:41:08.500 149 12618.85 86.50 54502.18 88888.00 2016-05-28 15:41:08.625 149 12618.83 86.50 54502.18 88888.00 2016-05-28 15:41:08.750 149 12618.88 86.50 54502.20 88888.00 2016-05-28 15:41:08.875 149 12618.90 86.50 54502.20 88888.00 2016-05-28 15:41:09.000 149 12618.90 86.47 54502.20 88888.00 2016-05-28 15:41:09.125 149 12618.88 86.45 54502.20 88888.00 2016-05-28 15:41:09.250 149 12618.83 86.45 54502.20 88888.00 2016-05-28 15:41:09.375 149 12618.83 86.47 54502.22 88888.00 2016-05-28 15:41:09.500 149 12618.80 86.47 54502.20 88888.00 2016-05-28 15:41:09.625 149 12618.83 86.47 54502.20 88888.00 2016-05-28 15:41:09.750 149 12618.90 86.47 54502.22 88888.00 2016-05-28 15:41:09.875 149 12618.88 86.47 54502.25 88888.00 2016-05-28 15:41:10.000 149 12618.83 86.45 54502.22 88888.00 2016-05-28 15:41:10.125 149 12618.80 86.45 54502.22 88888.00 2016-05-28 15:41:10.250 149 12618.80 86.45 54502.22 88888.00 2016-05-28 15:41:10.375 149 12618.83 86.50 54502.20 88888.00 2016-05-28 15:41:10.500 149 12618.85 86.53 54502.20 88888.00 2016-05-28 15:41:10.625 149 12618.83 86.47 54502.20 88888.00 2016-05-28 15:41:10.750 149 12618.77 86.47 54502.22 88888.00 2016-05-28 15:41:10.875 149 12618.73 86.47 54502.22 88888.00 2016-05-28 15:41:11.000 149 12618.70 86.47 54502.22 88888.00 2016-05-28 15:41:11.125 149 12618.77 86.50 54502.22 88888.00 2016-05-28 15:41:11.250 149 12618.77 86.50 54502.20 88888.00 2016-05-28 15:41:11.375 149 12618.77 86.53 54502.18 88888.00 2016-05-28 15:41:11.500 149 12618.75 86.55 54502.20 88888.00 2016-05-28 15:41:11.625 149 12618.75 86.55 54502.22 88888.00 2016-05-28 15:41:11.750 149 12618.80 86.58 54502.22 88888.00 2016-05-28 15:41:11.875 149 12618.83 86.55 54502.22 88888.00 2016-05-28 15:41:12.000 149 12618.80 86.58 54502.20 88888.00 2016-05-28 15:41:12.125 149 12618.77 86.60 54502.20 88888.00 2016-05-28 15:41:12.250 149 12618.77 86.60 54502.20 88888.00 2016-05-28 15:41:12.375 149 12618.80 86.62 54502.22 88888.00 2016-05-28 15:41:12.500 149 12618.80 86.62 54502.22 88888.00 2016-05-28 15:41:12.625 149 12618.83 86.62 54502.25 88888.00 2016-05-28 15:41:12.750 149 12618.83 86.62 54502.25 88888.00 2016-05-28 15:41:12.875 149 12618.80 86.62 54502.22 88888.00 2016-05-28 15:41:13.000 149 12618.83 86.67 54502.20 88888.00 2016-05-28 15:41:13.125 149 12618.85 86.70 54502.22 88888.00 2016-05-28 15:41:13.250 149 12618.88 86.67 54502.22 88888.00 2016-05-28 15:41:13.375 149 12618.83 86.67 54502.22 88888.00 2016-05-28 15:41:13.500 149 12618.80 86.70 54502.22 88888.00 2016-05-28 15:41:13.625 149 12618.85 86.70 54502.22 88888.00 2016-05-28 15:41:13.750 149 12618.88 86.70 54502.22 88888.00 2016-05-28 15:41:13.875 149 12618.88 86.70 54502.22 88888.00 2016-05-28 15:41:14.000 149 12618.88 86.75 54502.20 88888.00 2016-05-28 15:41:14.125 149 12618.88 86.72 54502.22 88888.00 2016-05-28 15:41:14.250 149 12618.83 86.70 54502.22 88888.00 2016-05-28 15:41:14.375 149 12618.80 86.72 54502.22 88888.00 2016-05-28 15:41:14.500 149 12618.88 86.75 54502.22 88888.00 2016-05-28 15:41:14.625 149 12618.92 86.75 54502.22 88888.00 2016-05-28 15:41:14.750 149 12618.90 86.72 54502.25 88888.00 2016-05-28 15:41:14.875 149 12618.88 86.72 54502.22 88888.00 2016-05-28 15:41:15.000 149 12618.85 86.75 54502.20 88888.00 2016-05-28 15:41:15.125 149 12618.85 86.78 54502.20 88888.00 2016-05-28 15:41:15.250 149 12618.90 86.78 54502.22 88888.00 2016-05-28 15:41:15.375 149 12618.92 86.80 54502.22 88888.00 2016-05-28 15:41:15.500 149 12618.90 86.80 54502.25 88888.00 2016-05-28 15:41:15.625 149 12618.90 86.83 54502.22 88888.00 2016-05-28 15:41:15.750 149 12618.92 86.85 54502.22 88888.00 2016-05-28 15:41:15.875 149 12618.95 86.85 54502.20 88888.00 2016-05-28 15:41:16.000 149 12618.98 86.85 54502.20 88888.00 2016-05-28 15:41:16.125 149 12618.92 86.85 54502.20 88888.00 2016-05-28 15:41:16.250 149 12618.90 86.85 54502.22 88888.00 2016-05-28 15:41:16.375 149 12618.95 86.85 54502.20 88888.00 2016-05-28 15:41:16.500 149 12618.98 86.90 54502.22 88888.00 2016-05-28 15:41:16.625 149 12618.95 86.90 54502.22 88888.00 2016-05-28 15:41:16.750 149 12619.00 86.92 54502.22 88888.00 2016-05-28 15:41:16.875 149 12619.02 86.90 54502.22 88888.00 2016-05-28 15:41:17.000 149 12619.05 86.92 54502.25 88888.00 2016-05-28 15:41:17.125 149 12619.02 86.95 54502.25 88888.00 2016-05-28 15:41:17.250 149 12619.00 86.97 54502.22 88888.00 2016-05-28 15:41:17.375 149 12618.98 87.00 54502.25 88888.00 2016-05-28 15:41:17.500 149 12619.05 87.00 54502.22 88888.00 2016-05-28 15:41:17.625 149 12619.10 86.97 54502.20 88888.00 2016-05-28 15:41:17.750 149 12619.08 86.97 54502.20 88888.00 2016-05-28 15:41:17.875 149 12619.00 87.00 54502.20 88888.00 2016-05-28 15:41:18.000 149 12619.00 87.00 54502.20 88888.00 2016-05-28 15:41:18.125 149 12619.02 87.03 54502.20 88888.00 2016-05-28 15:41:18.250 149 12619.02 87.03 54502.20 88888.00 2016-05-28 15:41:18.375 149 12619.12 87.08 54502.22 88888.00 2016-05-28 15:41:18.500 149 12619.10 87.10 54502.20 88888.00 2016-05-28 15:41:18.625 149 12619.12 87.12 54502.22 88888.00 2016-05-28 15:41:18.750 149 12619.10 87.12 54502.22 88888.00 2016-05-28 15:41:18.875 149 12619.08 87.17 54502.25 88888.00 2016-05-28 15:41:19.000 149 12619.08 87.17 54502.22 88888.00 2016-05-28 15:41:19.125 149 12619.10 87.15 54502.25 88888.00 2016-05-28 15:41:19.250 149 12619.12 87.12 54502.22 88888.00 2016-05-28 15:41:19.375 149 12619.15 87.15 54502.25 88888.00 2016-05-28 15:41:19.500 149 12619.15 87.15 54502.22 88888.00 2016-05-28 15:41:19.625 149 12619.10 87.17 54502.25 88888.00 2016-05-28 15:41:19.750 149 12619.05 87.20 54502.25 88888.00 2016-05-28 15:41:19.875 149 12619.08 87.20 54502.25 88888.00 2016-05-28 15:41:20.000 149 12619.10 87.20 54502.25 88888.00 2016-05-28 15:41:20.125 149 12619.15 87.20 54502.28 88888.00 2016-05-28 15:41:20.250 149 12619.12 87.20 54502.28 88888.00 2016-05-28 15:41:20.375 149 12619.12 87.22 54502.28 88888.00 2016-05-28 15:41:20.500 149 12619.15 87.25 54502.25 88888.00 2016-05-28 15:41:20.625 149 12619.15 87.25 54502.22 88888.00 2016-05-28 15:41:20.750 149 12619.15 87.25 54502.22 88888.00 2016-05-28 15:41:20.875 149 12619.17 87.22 54502.25 88888.00 2016-05-28 15:41:21.000 149 12619.15 87.25 54502.25 88888.00 2016-05-28 15:41:21.125 149 12619.15 87.25 54502.25 88888.00 2016-05-28 15:41:21.250 149 12619.20 87.25 54502.28 88888.00 2016-05-28 15:41:21.375 149 12619.23 87.28 54502.28 88888.00 2016-05-28 15:41:21.500 149 12619.20 87.28 54502.30 88888.00 2016-05-28 15:41:21.625 149 12619.23 87.28 54502.28 88888.00 2016-05-28 15:41:21.750 149 12619.25 87.28 54502.28 88888.00 2016-05-28 15:41:21.875 149 12619.23 87.28 54502.28 88888.00 2016-05-28 15:41:22.000 149 12619.17 87.28 54502.25 88888.00 2016-05-28 15:41:22.125 149 12619.15 87.28 54502.25 88888.00 2016-05-28 15:41:22.250 149 12619.20 87.25 54502.25 88888.00 2016-05-28 15:41:22.375 149 12619.23 87.28 54502.25 88888.00 2016-05-28 15:41:22.500 149 12619.17 87.25 54502.28 88888.00 2016-05-28 15:41:22.625 149 12619.20 87.28 54502.28 88888.00 2016-05-28 15:41:22.750 149 12619.17 87.33 54502.28 88888.00 2016-05-28 15:41:22.875 149 12619.15 87.33 54502.30 88888.00 2016-05-28 15:41:23.000 149 12619.15 87.35 54502.25 88888.00 2016-05-28 15:41:23.125 149 12619.10 87.35 54502.28 88888.00 2016-05-28 15:41:23.250 149 12619.05 87.30 54502.28 88888.00 2016-05-28 15:41:23.375 149 12619.08 87.30 54502.25 88888.00 2016-05-28 15:41:23.500 149 12619.12 87.30 54502.28 88888.00 2016-05-28 15:41:23.625 149 12619.12 87.33 54502.28 88888.00 2016-05-28 15:41:23.750 149 12619.08 87.33 54502.30 88888.00 2016-05-28 15:41:23.875 149 12619.05 87.30 54502.28 88888.00 2016-05-28 15:41:24.000 149 12619.10 87.30 54502.28 88888.00 2016-05-28 15:41:24.125 149 12619.10 87.33 54502.30 88888.00 2016-05-28 15:41:24.250 149 12619.10 87.33 54502.32 88888.00 2016-05-28 15:41:24.375 149 12619.17 87.33 54502.30 88888.00 2016-05-28 15:41:24.500 149 12619.17 87.35 54502.30 88888.00 2016-05-28 15:41:24.625 149 12619.20 87.38 54502.30 88888.00 2016-05-28 15:41:24.750 149 12619.20 87.38 54502.30 88888.00 2016-05-28 15:41:24.875 149 12619.20 87.35 54502.28 88888.00 2016-05-28 15:41:25.000 149 12619.20 87.38 54502.28 88888.00 2016-05-28 15:41:25.125 149 12619.25 87.40 54502.30 88888.00 2016-05-28 15:41:25.250 149 12619.27 87.38 54502.32 88888.00 2016-05-28 15:41:25.375 149 12619.23 87.38 54502.32 88888.00 2016-05-28 15:41:25.500 149 12619.20 87.40 54502.30 88888.00 2016-05-28 15:41:25.625 149 12619.17 87.35 54502.30 88888.00 2016-05-28 15:41:25.750 149 12619.17 87.38 54502.30 88888.00 2016-05-28 15:41:25.875 149 12619.23 87.35 54502.30 88888.00 2016-05-28 15:41:26.000 149 12619.25 87.35 54502.28 88888.00 2016-05-28 15:41:26.125 149 12619.20 87.35 54502.30 88888.00 2016-05-28 15:41:26.250 149 12619.17 87.33 54502.30 88888.00 2016-05-28 15:41:26.375 149 12619.20 87.35 54502.30 88888.00 2016-05-28 15:41:26.500 149 12619.20 87.38 54502.30 88888.00 2016-05-28 15:41:26.625 149 12619.20 87.38 54502.30 88888.00 2016-05-28 15:41:26.750 149 12619.23 87.40 54502.30 88888.00 2016-05-28 15:41:26.875 149 12619.17 87.40 54502.32 88888.00 2016-05-28 15:41:27.000 149 12619.12 87.40 54502.30 88888.00 2016-05-28 15:41:27.125 149 12619.12 87.40 54502.32 88888.00 2016-05-28 15:41:27.250 149 12619.10 87.42 54502.30 88888.00 2016-05-28 15:41:27.375 149 12619.17 87.38 54502.32 88888.00 2016-05-28 15:41:27.500 149 12619.17 87.40 54502.32 88888.00 2016-05-28 15:41:27.625 149 12619.08 87.42 54502.35 88888.00 2016-05-28 15:41:27.750 149 12619.08 87.38 54502.35 88888.00 2016-05-28 15:41:27.875 149 12619.12 87.40 54502.35 88888.00 2016-05-28 15:41:28.000 149 12619.15 87.40 54502.32 88888.00 2016-05-28 15:41:28.125 149 12619.12 87.40 54502.32 88888.00 2016-05-28 15:41:28.250 149 12619.05 87.38 54502.35 88888.00 2016-05-28 15:41:28.375 149 12619.05 87.38 54502.38 88888.00 2016-05-28 15:41:28.500 149 12619.08 87.40 54502.38 88888.00 2016-05-28 15:41:28.625 149 12619.10 87.40 54502.40 88888.00 2016-05-28 15:41:28.750 149 12619.10 87.35 54502.38 88888.00 2016-05-28 15:41:28.875 149 12619.10 87.35 54502.38 88888.00 2016-05-28 15:41:29.000 149 12619.12 87.35 54502.38 88888.00 2016-05-28 15:41:29.125 149 12619.12 87.40 54502.40 88888.00 2016-05-28 15:41:29.250 149 12619.05 87.38 54502.40 88888.00 2016-05-28 15:41:29.375 149 12619.05 87.38 54502.38 88888.00 2016-05-28 15:41:29.500 149 12619.02 87.38 54502.40 88888.00 2016-05-28 15:41:29.625 149 12618.98 87.38 54502.40 88888.00 2016-05-28 15:41:29.750 149 12619.00 87.40 54502.38 88888.00 2016-05-28 15:41:29.875 149 12619.05 87.35 54502.40 88888.00 2016-05-28 15:41:30.000 149 12619.02 87.38 54502.40 88888.00 2016-05-28 15:41:30.125 149 12619.08 87.35 54502.40 88888.00 2016-05-28 15:41:30.250 149 12619.05 87.35 54502.43 88888.00 2016-05-28 15:41:30.375 149 12618.98 87.38 54502.40 88888.00 2016-05-28 15:41:30.500 149 12618.92 87.33 54502.43 88888.00 2016-05-28 15:41:30.625 149 12618.92 87.33 54502.43 88888.00 2016-05-28 15:41:30.750 149 12618.98 87.33 54502.43 88888.00 2016-05-28 15:41:30.875 149 12619.02 87.33 54502.43 88888.00 2016-05-28 15:41:31.000 149 12618.95 87.30 54502.43 88888.00 2016-05-28 15:41:31.125 149 12618.98 87.33 54502.43 88888.00 2016-05-28 15:41:31.250 149 12618.98 87.33 54502.43 88888.00 2016-05-28 15:41:31.375 149 12619.00 87.30 54502.45 88888.00 2016-05-28 15:41:31.500 149 12619.02 87.28 54502.43 88888.00 2016-05-28 15:41:31.625 149 12618.98 87.30 54502.45 88888.00 2016-05-28 15:41:31.750 149 12618.90 87.33 54502.45 88888.00 2016-05-28 15:41:31.875 149 12618.85 87.35 54502.47 88888.00 2016-05-28 15:41:32.000 149 12618.90 87.30 54502.50 88888.00 2016-05-28 15:41:32.125 149 12618.90 87.30 54502.53 88888.00 2016-05-28 15:41:32.250 149 12618.85 87.33 54502.53 88888.00 2016-05-28 15:41:32.375 149 12618.88 87.30 54502.50 88888.00 2016-05-28 15:41:32.500 149 12618.85 87.28 54502.47 88888.00 2016-05-28 15:41:32.625 149 12618.85 87.30 54502.47 88888.00 2016-05-28 15:41:32.750 149 12618.80 87.30 54502.50 88888.00 2016-05-28 15:41:32.875 149 12618.83 87.28 54502.50 88888.00 2016-05-28 15:41:33.000 149 12618.83 87.28 54502.47 88888.00 2016-05-28 15:41:33.125 149 12618.75 87.28 54502.50 88888.00 2016-05-28 15:41:33.250 149 12618.75 87.22 54502.50 88888.00 2016-05-28 15:41:33.375 149 12618.80 87.22 54502.50 88888.00 2016-05-28 15:41:33.500 149 12618.80 87.22 54502.50 88888.00 2016-05-28 15:41:33.625 149 12618.80 87.25 54502.53 88888.00 2016-05-28 15:41:33.750 149 12618.83 87.25 54502.55 88888.00 2016-05-28 15:41:33.875 149 12618.83 87.22 54502.55 88888.00 2016-05-28 15:41:34.000 149 12618.85 87.22 54502.55 88888.00 2016-05-28 15:41:34.125 149 12618.80 87.22 54502.55 88888.00 2016-05-28 15:41:34.250 149 12618.75 87.20 54502.53 88888.00 2016-05-28 15:41:34.375 149 12618.75 87.22 54502.53 88888.00 2016-05-28 15:41:34.500 149 12618.85 87.22 54502.53 88888.00 2016-05-28 15:41:34.625 149 12618.85 87.17 54502.53 88888.00 2016-05-28 15:41:34.750 149 12618.88 87.17 54502.55 88888.00 2016-05-28 15:41:34.875 149 12618.83 87.17 54502.55 88888.00 2016-05-28 15:41:35.000 149 12618.77 87.17 54502.53 88888.00 2016-05-28 15:41:35.125 149 12618.80 87.17 54502.57 88888.00 2016-05-28 15:41:35.250 149 12618.80 87.15 54502.55 88888.00 2016-05-28 15:41:35.375 149 12618.80 87.17 54502.55 88888.00 2016-05-28 15:41:35.500 149 12618.77 87.17 54502.55 88888.00 2016-05-28 15:41:35.625 149 12618.80 87.15 54502.55 88888.00 2016-05-28 15:41:35.750 149 12618.83 87.12 54502.53 88888.00 2016-05-28 15:41:35.875 149 12618.80 87.15 54502.53 88888.00 2016-05-28 15:41:36.000 149 12618.85 87.12 54502.53 88888.00 2016-05-28 15:41:36.125 149 12618.88 87.12 54502.55 88888.00 2016-05-28 15:41:36.250 149 12618.85 87.10 54502.57 88888.00 2016-05-28 15:41:36.375 149 12618.80 87.15 54502.57 88888.00 2016-05-28 15:41:36.500 149 12618.80 87.15 54502.60 88888.00 2016-05-28 15:41:36.625 149 12618.80 87.12 54502.57 88888.00 2016-05-28 15:41:36.750 149 12618.77 87.12 54502.53 88888.00 2016-05-28 15:41:36.875 149 12618.77 87.12 54502.55 88888.00 2016-05-28 15:41:37.000 149 12618.85 87.10 54502.55 88888.00 2016-05-28 15:41:37.125 149 12618.90 87.10 54502.57 88888.00 2016-05-28 15:41:37.250 149 12618.90 87.10 54502.57 88888.00 2016-05-28 15:41:37.375 149 12618.88 87.15 54502.57 88888.00 2016-05-28 15:41:37.500 149 12618.83 87.10 54502.57 88888.00 2016-05-28 15:41:37.625 149 12618.85 87.12 54502.57 88888.00 2016-05-28 15:41:37.750 149 12618.90 87.10 54502.57 88888.00 2016-05-28 15:41:37.875 149 12618.90 87.05 54502.55 88888.00 2016-05-28 15:41:38.000 149 12618.88 87.05 54502.55 88888.00 2016-05-28 15:41:38.125 149 12618.90 87.05 54502.55 88888.00 2016-05-28 15:41:38.250 149 12618.95 87.05 54502.55 88888.00 2016-05-28 15:41:38.375 149 12618.98 87.05 54502.55 88888.00 2016-05-28 15:41:38.500 149 12618.98 87.00 54502.53 88888.00 2016-05-28 15:41:38.625 149 12619.00 87.00 54502.55 88888.00 2016-05-28 15:41:38.750 149 12619.00 87.00 54502.55 88888.00 2016-05-28 15:41:38.875 149 12619.00 87.03 54502.55 88888.00 2016-05-28 15:41:39.000 149 12619.02 87.03 54502.50 88888.00 2016-05-28 15:41:39.125 149 12619.02 87.00 54502.53 88888.00 2016-05-28 15:41:39.250 149 12619.02 87.03 54502.53 88888.00 2016-05-28 15:41:39.375 149 12619.00 87.05 54502.53 88888.00 2016-05-28 15:41:39.500 149 12619.02 87.05 54502.55 88888.00 2016-05-28 15:41:39.625 149 12619.08 87.03 54502.55 88888.00 2016-05-28 15:41:39.750 149 12619.10 87.05 54502.53 88888.00 2016-05-28 15:41:39.875 149 12619.08 87.03 54502.55 88888.00 2016-05-28 15:41:40.000 149 12619.10 87.05 54502.53 88888.00 2016-05-28 15:41:40.125 149 12619.12 87.05 54502.55 88888.00 2016-05-28 15:41:40.250 149 12619.08 86.97 54502.55 88888.00 2016-05-28 15:41:40.375 149 12619.10 86.97 54502.53 88888.00 2016-05-28 15:41:40.500 149 12619.12 87.00 54502.53 88888.00 2016-05-28 15:41:40.625 149 12619.17 86.97 54502.55 88888.00 2016-05-28 15:41:40.750 149 12619.17 87.00 54502.55 88888.00 2016-05-28 15:41:40.875 149 12619.17 87.00 54502.55 88888.00 2016-05-28 15:41:41.000 149 12619.23 87.00 54502.53 88888.00 2016-05-28 15:41:41.125 149 12619.25 87.00 54502.53 88888.00 2016-05-28 15:41:41.250 149 12619.23 87.00 54502.53 88888.00 2016-05-28 15:41:41.375 149 12619.25 87.03 54502.50 88888.00 2016-05-28 15:41:41.500 149 12619.23 87.00 54502.50 88888.00 2016-05-28 15:41:41.625 149 12619.23 86.97 54502.53 88888.00 2016-05-28 15:41:41.750 149 12619.23 87.00 54502.55 88888.00 2016-05-28 15:41:41.875 149 12619.25 87.00 54502.53 88888.00 2016-05-28 15:41:42.000 149 12619.30 87.00 54502.53 88888.00 2016-05-28 15:41:42.125 149 12619.33 87.00 54502.53 88888.00 2016-05-28 15:41:42.250 149 12619.38 86.95 54502.53 88888.00 2016-05-28 15:41:42.375 149 12619.42 86.97 54502.53 88888.00 2016-05-28 15:41:42.500 149 12619.45 87.00 54502.50 88888.00 2016-05-28 15:41:42.625 149 12619.48 87.03 54502.53 88888.00 2016-05-28 15:41:42.750 149 12619.52 87.00 54502.55 88888.00 2016-05-28 15:41:42.875 149 12619.55 87.00 54502.55 88888.00 2016-05-28 15:41:43.000 149 12619.52 87.00 54502.53 88888.00 2016-05-28 15:41:43.125 149 12619.55 87.03 54502.55 88888.00 2016-05-28 15:41:43.250 149 12619.50 87.03 54502.53 88888.00 2016-05-28 15:41:43.375 149 12619.48 87.03 54502.50 88888.00 2016-05-28 15:41:43.500 149 12619.50 87.03 54502.47 88888.00 2016-05-28 15:41:43.625 149 12619.52 87.03 54502.47 88888.00 2016-05-28 15:41:43.750 149 12619.58 87.05 54502.47 88888.00 2016-05-28 15:41:43.875 149 12619.62 87.03 54502.47 88888.00 2016-05-28 15:41:44.000 149 12619.62 87.00 54502.47 88888.00 2016-05-28 15:41:44.125 149 12619.67 87.03 54502.50 88888.00 2016-05-28 15:41:44.250 149 12619.67 87.05 54502.50 88888.00 2016-05-28 15:41:44.375 149 12619.70 87.03 54502.50 88888.00 2016-05-28 15:41:44.500 149 12619.73 87.05 54502.45 88888.00 2016-05-28 15:41:44.625 149 12619.73 87.08 54502.45 88888.00 2016-05-28 15:41:44.750 149 12619.75 87.08 54502.45 88888.00 2016-05-28 15:41:44.875 149 12619.75 87.08 54502.47 88888.00 2016-05-28 15:41:45.000 149 12619.75 87.10 54502.47 88888.00 2016-05-28 15:41:45.125 149 12619.62 87.08 54502.47 88888.00 2016-05-28 15:41:45.250 149 12619.58 87.10 54502.50 88888.00 2016-05-28 15:41:45.375 149 12619.60 87.08 54502.47 88888.00 2016-05-28 15:41:45.500 149 12619.65 87.05 54502.50 88888.00 2016-05-28 15:41:45.625 149 12619.77 87.05 54502.53 88888.00 2016-05-28 15:41:45.750 149 12619.85 87.10 54502.50 88888.00 2016-05-28 15:41:45.875 149 12619.80 87.10 54502.47 88888.00 2016-05-28 15:41:46.000 149 12619.75 87.10 54502.47 88888.00 2016-05-28 15:41:46.125 149 12619.80 87.10 54502.47 88888.00 2016-05-28 15:41:46.250 149 12619.83 87.08 54502.47 88888.00 2016-05-28 15:41:46.375 149 12619.90 87.08 54502.45 88888.00 2016-05-28 15:41:46.500 149 12619.90 87.08 54502.47 88888.00 2016-05-28 15:41:46.625 149 12619.85 87.12 54502.47 88888.00 2016-05-28 15:41:46.750 149 12619.85 87.12 54502.47 88888.00 2016-05-28 15:41:46.875 149 12619.90 87.10 54502.47 88888.00 2016-05-28 15:41:47.000 149 12619.88 87.10 54502.45 88888.00 2016-05-28 15:41:47.125 149 12619.85 87.15 54502.50 88888.00 2016-05-28 15:41:47.250 149 12619.83 87.17 54502.50 88888.00 2016-05-28 15:41:47.375 149 12619.83 87.15 54502.45 88888.00 2016-05-28 15:41:47.500 149 12619.83 87.15 54502.45 88888.00 2016-05-28 15:41:47.625 149 12619.85 87.12 54502.47 88888.00 2016-05-28 15:41:47.750 149 12619.85 87.15 54502.47 88888.00 2016-05-28 15:41:47.875 149 12619.88 87.17 54502.47 88888.00 2016-05-28 15:41:48.000 149 12619.90 87.17 54502.47 88888.00 2016-05-28 15:41:48.125 149 12619.92 87.20 54502.50 88888.00 2016-05-28 15:41:48.250 149 12619.90 87.22 54502.50 88888.00 2016-05-28 15:41:48.375 149 12619.95 87.22 54502.47 88888.00 2016-05-28 15:41:48.500 149 12619.95 87.25 54502.47 88888.00 2016-05-28 15:41:48.625 149 12619.92 87.25 54502.45 88888.00 2016-05-28 15:41:48.750 149 12619.95 87.25 54502.50 88888.00 2016-05-28 15:41:48.875 149 12619.98 87.28 54502.47 88888.00 2016-05-28 15:41:49.000 149 12619.95 87.30 54502.50 88888.00 2016-05-28 15:41:49.125 149 12619.98 87.30 54502.50 88888.00 2016-05-28 15:41:49.250 149 12620.00 87.30 54502.50 88888.00 2016-05-28 15:41:49.375 149 12620.00 87.30 54502.50 88888.00 2016-05-28 15:41:49.500 149 12619.98 87.33 54502.50 88888.00 2016-05-28 15:41:49.625 149 12620.00 87.35 54502.50 88888.00 2016-05-28 15:41:49.750 149 12619.98 87.33 54502.50 88888.00 2016-05-28 15:41:49.875 149 12619.92 87.30 54502.50 88888.00 2016-05-28 15:41:50.000 149 12619.92 87.33 54502.50 88888.00 2016-05-28 15:41:50.125 149 12619.95 87.35 54502.50 88888.00 2016-05-28 15:41:50.250 149 12619.98 87.38 54502.53 88888.00 2016-05-28 15:41:50.375 149 12620.00 87.40 54502.50 88888.00 2016-05-28 15:41:50.500 149 12620.02 87.35 54502.53 88888.00 2016-05-28 15:41:50.625 149 12620.02 87.35 54502.50 88888.00 2016-05-28 15:41:50.750 149 12620.02 87.42 54502.53 88888.00 2016-05-28 15:41:50.875 149 12620.00 87.42 54502.53 88888.00 2016-05-28 15:41:51.000 149 12620.05 87.42 54502.50 88888.00 2016-05-28 15:41:51.125 149 12620.08 87.42 54502.50 88888.00 2016-05-28 15:41:51.250 149 12620.05 87.42 54502.53 88888.00 2016-05-28 15:41:51.375 149 12620.10 87.45 54502.55 88888.00 2016-05-28 15:41:51.500 149 12620.10 87.45 54502.53 88888.00 2016-05-28 15:41:51.625 149 12620.05 87.45 54502.53 88888.00 2016-05-28 15:41:51.750 149 12620.02 87.45 54502.50 88888.00 2016-05-28 15:41:51.875 149 12620.02 87.47 54502.50 88888.00 2016-05-28 15:41:52.000 149 12620.12 87.47 54502.47 88888.00 2016-05-28 15:41:52.125 149 12620.17 87.47 54502.50 88888.00 2016-05-28 15:41:52.250 149 12620.17 87.47 54502.53 88888.00 2016-05-28 15:41:52.375 149 12620.15 87.47 54502.53 88888.00 2016-05-28 15:41:52.500 149 12620.12 87.47 54502.53 88888.00 2016-05-28 15:41:52.625 149 12620.15 87.50 54502.53 88888.00 2016-05-28 15:41:52.750 149 12620.12 87.50 54502.53 88888.00 2016-05-28 15:41:52.875 149 12620.08 87.50 54502.53 88888.00 2016-05-28 15:41:53.000 149 12620.10 87.53 54502.50 88888.00 2016-05-28 15:41:53.125 149 12620.12 87.50 54502.53 88888.00 2016-05-28 15:41:53.250 149 12620.12 87.55 54502.53 88888.00 2016-05-28 15:41:53.375 149 12620.15 87.58 54502.53 88888.00 2016-05-28 15:41:53.500 149 12620.17 87.55 54502.53 88888.00 2016-05-28 15:41:53.625 149 12620.12 87.53 54502.53 88888.00 2016-05-28 15:41:53.750 149 12620.12 87.53 54502.53 88888.00 2016-05-28 15:41:53.875 149 12620.08 87.53 54502.55 88888.00 2016-05-28 15:41:54.000 149 12620.05 87.55 54502.55 88888.00 2016-05-28 15:41:54.125 149 12620.10 87.62 54502.57 88888.00 2016-05-28 15:41:54.250 149 12620.17 87.60 54502.57 88888.00 2016-05-28 15:41:54.375 149 12620.17 87.60 54502.57 88888.00 2016-05-28 15:41:54.500 149 12620.12 87.58 54502.57 88888.00 2016-05-28 15:41:54.625 149 12620.10 87.60 54502.55 88888.00 2016-05-28 15:41:54.750 149 12620.10 87.58 54502.57 88888.00 2016-05-28 15:41:54.875 149 12620.10 87.55 54502.60 88888.00 2016-05-28 15:41:55.000 149 12620.12 87.55 54502.60 88888.00 2016-05-28 15:41:55.125 149 12620.17 87.58 54502.60 88888.00 2016-05-28 15:41:55.250 149 12620.10 87.55 54502.60 88888.00 2016-05-28 15:41:55.375 149 12620.08 87.55 54502.60 88888.00 2016-05-28 15:41:55.500 149 12620.12 87.58 54502.60 88888.00 2016-05-28 15:41:55.625 149 12620.20 87.58 54502.60 88888.00 2016-05-28 15:41:55.750 149 12620.20 87.53 54502.60 88888.00 2016-05-28 15:41:55.875 149 12620.15 87.55 54502.60 88888.00 2016-05-28 15:41:56.000 149 12620.10 87.55 54502.62 88888.00 2016-05-28 15:41:56.125 149 12620.12 87.58 54502.62 88888.00 2016-05-28 15:41:56.250 149 12620.12 87.53 54502.62 88888.00 2016-05-28 15:41:56.375 149 12620.17 87.50 54502.62 88888.00 2016-05-28 15:41:56.500 149 12620.15 87.50 54502.62 88888.00 2016-05-28 15:41:56.625 149 12620.15 87.47 54502.65 88888.00 2016-05-28 15:41:56.750 149 12620.20 87.47 54502.62 88888.00 2016-05-28 15:41:56.875 149 12620.23 87.47 54502.62 88888.00 2016-05-28 15:41:57.000 149 12620.12 87.45 54502.62 88888.00 2016-05-28 15:41:57.125 149 12620.12 87.50 54502.62 88888.00 2016-05-28 15:41:57.250 149 12620.15 87.47 54502.62 88888.00 2016-05-28 15:41:57.375 149 12620.17 87.50 54502.62 88888.00 2016-05-28 15:41:57.500 149 12620.17 87.47 54502.65 88888.00 2016-05-28 15:41:57.625 149 12620.23 87.47 54502.65 88888.00 2016-05-28 15:41:57.750 149 12620.15 87.47 54502.65 88888.00 2016-05-28 15:41:57.875 149 12620.10 87.47 54502.65 88888.00 2016-05-28 15:41:58.000 149 12620.10 87.40 54502.65 88888.00 2016-05-28 15:41:58.125 149 12620.10 87.42 54502.68 88888.00 2016-05-28 15:41:58.250 149 12620.15 87.40 54502.70 88888.00 2016-05-28 15:41:58.375 149 12620.12 87.40 54502.70 88888.00 2016-05-28 15:41:58.500 149 12620.10 87.40 54502.70 88888.00 2016-05-28 15:41:58.625 149 12620.10 87.40 54502.70 88888.00 2016-05-28 15:41:58.750 149 12620.08 87.42 54502.70 88888.00 2016-05-28 15:41:58.875 149 12620.08 87.38 54502.70 88888.00 2016-05-28 15:41:59.000 149 12620.10 87.38 54502.68 88888.00 2016-05-28 15:41:59.125 149 12620.12 87.40 54502.70 88888.00 2016-05-28 15:41:59.250 149 12620.08 87.35 54502.70 88888.00 2016-05-28 15:41:59.375 149 12620.10 87.33 54502.68 88888.00 2016-05-28 15:41:59.500 149 12620.10 87.33 54502.70 88888.00 2016-05-28 15:41:59.625 149 12620.10 87.33 54502.72 88888.00 2016-05-28 15:41:59.750 149 12620.10 87.33 54502.70 88888.00 2016-05-28 15:41:59.875 149 12620.12 87.35 54502.75 88888.00 2016-05-28 15:42:00.000 149 12620.12 87.38 54502.72 88888.00 2016-05-28 15:42:00.125 149 12620.15 87.33 54502.75 88888.00 2016-05-28 15:42:00.250 149 12620.08 87.33 54502.72 88888.00 2016-05-28 15:42:00.375 149 12620.10 87.33 54502.72 88888.00 2016-05-28 15:42:00.500 149 12620.10 87.33 54502.72 88888.00 2016-05-28 15:42:00.625 149 12620.05 87.33 54502.75 88888.00 2016-05-28 15:42:00.750 149 12620.08 87.33 54502.75 88888.00 2016-05-28 15:42:00.875 149 12620.15 87.33 54502.75 88888.00 2016-05-28 15:42:01.000 149 12620.17 87.30 54502.75 88888.00 2016-05-28 15:42:01.125 149 12620.12 87.30 54502.75 88888.00 2016-05-28 15:42:01.250 149 12620.12 87.25 54502.78 88888.00 2016-05-28 15:42:01.375 149 12620.17 87.25 54502.78 88888.00 2016-05-28 15:42:01.500 149 12620.15 87.28 54502.78 88888.00 2016-05-28 15:42:01.625 149 12620.12 87.28 54502.75 88888.00 2016-05-28 15:42:01.750 149 12620.12 87.30 54502.78 88888.00 2016-05-28 15:42:01.875 149 12620.17 87.28 54502.75 88888.00 2016-05-28 15:42:02.000 149 12620.08 87.25 54502.75 88888.00 2016-05-28 15:42:02.125 149 12620.05 87.25 54502.78 88888.00 2016-05-28 15:42:02.250 149 12620.05 87.22 54502.78 88888.00 2016-05-28 15:42:02.375 149 12620.08 87.25 54502.78 88888.00 2016-05-28 15:42:02.500 149 12620.05 87.25 54502.78 88888.00 2016-05-28 15:42:02.625 149 12620.08 87.25 54502.78 88888.00 2016-05-28 15:42:02.750 149 12620.08 87.22 54502.75 88888.00 2016-05-28 15:42:02.875 149 12620.15 87.25 54502.78 88888.00 2016-05-28 15:42:03.000 149 12620.27 87.25 54502.75 88888.00 2016-05-28 15:42:03.125 149 12620.23 87.25 54502.75 88888.00 2016-05-28 15:42:03.250 149 12620.12 87.22 54502.78 88888.00 2016-05-28 15:42:03.375 149 12620.12 87.22 54502.78 88888.00 2016-05-28 15:42:03.500 149 12620.15 87.22 54502.78 88888.00 2016-05-28 15:42:03.625 149 12620.17 87.20 54502.80 88888.00 2016-05-28 15:42:03.750 149 12620.15 87.22 54502.80 88888.00 2016-05-28 15:42:03.875 149 12620.10 87.22 54502.78 88888.00 2016-05-28 15:42:04.000 149 12620.08 87.25 54502.78 88888.00 2016-05-28 15:42:04.125 149 12620.15 87.20 54502.80 88888.00 2016-05-28 15:42:04.250 149 12620.15 87.15 54502.80 88888.00 2016-05-28 15:42:04.375 149 12620.10 87.17 54502.80 88888.00 2016-05-28 15:42:04.500 149 12620.05 87.17 54502.80 88888.00 2016-05-28 15:42:04.625 149 12620.05 87.17 54502.78 88888.00 2016-05-28 15:42:04.750 149 12620.10 87.15 54502.78 88888.00 2016-05-28 15:42:04.875 149 12620.15 87.17 54502.80 88888.00 2016-05-28 15:42:05.000 149 12620.17 87.12 54502.82 88888.00 2016-05-28 15:42:05.125 149 12620.17 87.12 54502.80 88888.00 2016-05-28 15:42:05.250 149 12620.17 87.12 54502.78 88888.00 2016-05-28 15:42:05.375 149 12620.12 87.15 54502.80 88888.00 2016-05-28 15:42:05.500 149 12620.12 87.15 54502.82 88888.00 2016-05-28 15:42:05.625 149 12620.12 87.12 54502.80 88888.00 2016-05-28 15:42:05.750 149 12620.20 87.12 54502.82 88888.00 2016-05-28 15:42:05.875 149 12620.20 87.12 54502.82 88888.00 2016-05-28 15:42:06.000 149 12620.17 87.12 54502.80 88888.00 2016-05-28 15:42:06.125 149 12620.20 87.10 54502.82 88888.00 2016-05-28 15:42:06.250 149 12620.25 87.10 54502.82 88888.00 2016-05-28 15:42:06.375 149 12620.27 87.10 54502.80 88888.00 2016-05-28 15:42:06.500 149 12620.15 87.10 54502.82 88888.00 2016-05-28 15:42:06.625 149 12620.12 87.12 54502.85 88888.00 2016-05-28 15:42:06.750 149 12620.23 87.15 54502.82 88888.00 2016-05-28 15:42:06.875 149 12620.27 87.12 54502.85 88888.00 2016-05-28 15:42:07.000 149 12620.25 87.10 54502.80 88888.00 2016-05-28 15:42:07.125 149 12620.23 87.12 54502.82 88888.00 2016-05-28 15:42:07.250 149 12620.23 87.10 54502.85 88888.00 2016-05-28 15:42:07.375 149 12620.27 87.12 54502.85 88888.00 2016-05-28 15:42:07.500 149 12620.30 87.12 54502.85 88888.00 2016-05-28 15:42:07.625 149 12620.30 87.12 54502.85 88888.00 2016-05-28 15:42:07.750 149 12620.30 87.12 54502.82 88888.00 2016-05-28 15:42:07.875 149 12620.25 87.12 54502.85 88888.00 2016-05-28 15:42:08.000 149 12620.33 87.12 54502.85 88888.00 2016-05-28 15:42:08.125 149 12620.42 87.12 54502.88 88888.00 2016-05-28 15:42:08.250 149 12620.35 87.15 54502.82 88888.00 2016-05-28 15:42:08.375 149 12620.30 87.17 54502.88 88888.00 2016-05-28 15:42:08.500 149 12620.25 87.17 54502.88 88888.00 2016-05-28 15:42:08.625 149 12620.33 87.15 54502.88 88888.00 2016-05-28 15:42:08.750 149 12620.38 87.12 54502.85 88888.00 2016-05-28 15:42:08.875 149 12620.33 87.12 54502.85 88888.00 2016-05-28 15:42:09.000 149 12620.30 87.10 54502.82 88888.00 2016-05-28 15:42:09.125 149 12620.33 87.10 54502.85 88888.00 2016-05-28 15:42:09.250 149 12620.35 87.10 54502.88 88888.00 2016-05-28 15:42:09.375 149 12620.40 87.12 54502.90 88888.00 2016-05-28 15:42:09.500 149 12620.40 87.12 54502.88 88888.00 2016-05-28 15:42:09.625 149 12620.35 87.12 54502.85 88888.00 2016-05-28 15:42:09.750 149 12620.40 87.12 54502.85 88888.00 2016-05-28 15:42:09.875 149 12620.42 87.10 54502.85 88888.00 2016-05-28 15:42:10.000 149 12620.42 87.10 54502.85 88888.00 2016-05-28 15:42:10.125 149 12620.42 87.12 54502.88 88888.00 2016-05-28 15:42:10.250 149 12620.42 87.08 54502.85 88888.00 2016-05-28 15:42:10.375 149 12620.50 87.08 54502.82 88888.00 2016-05-28 15:42:10.500 149 12620.58 87.08 54502.85 88888.00 2016-05-28 15:42:10.625 149 12620.62 87.10 54502.82 88888.00 2016-05-28 15:42:10.750 149 12620.60 87.10 54502.82 88888.00 2016-05-28 15:42:10.875 149 12620.52 87.08 54502.82 88888.00 2016-05-28 15:42:11.000 149 12620.50 87.05 54502.80 88888.00 2016-05-28 15:42:11.125 149 12620.48 87.05 54502.78 88888.00 2016-05-28 15:42:11.250 149 12620.50 87.10 54502.80 88888.00 2016-05-28 15:42:11.375 149 12620.52 87.10 54502.82 88888.00 2016-05-28 15:42:11.500 149 12620.55 87.08 54502.82 88888.00 2016-05-28 15:42:11.625 149 12620.58 87.08 54502.82 88888.00 2016-05-28 15:42:11.750 149 12620.55 87.05 54502.85 88888.00 2016-05-28 15:42:11.875 149 12620.58 87.05 54502.85 88888.00 2016-05-28 15:42:12.000 149 12620.62 87.05 54502.82 88888.00 2016-05-28 15:42:12.125 149 12620.60 87.08 54502.80 88888.00 2016-05-28 15:42:12.250 149 12620.67 87.05 54502.82 88888.00 2016-05-28 15:42:12.375 149 12620.70 87.05 54502.80 88888.00 2016-05-28 15:42:12.500 149 12620.73 87.08 54502.82 88888.00 2016-05-28 15:42:12.625 149 12620.80 87.08 54502.82 88888.00 2016-05-28 15:42:12.750 149 12620.83 87.05 54502.82 88888.00 2016-05-28 15:42:12.875 149 12620.77 87.05 54502.85 88888.00 2016-05-28 15:42:13.000 149 12620.77 87.03 54502.85 88888.00 2016-05-28 15:42:13.125 149 12620.80 87.05 54502.85 88888.00 2016-05-28 15:42:13.250 149 12620.77 87.03 54502.85 88888.00 2016-05-28 15:42:13.375 149 12620.83 87.05 54502.88 88888.00 2016-05-28 15:42:13.500 149 12620.85 87.05 54502.88 88888.00 2016-05-28 15:42:13.625 149 12620.85 87.05 54502.88 88888.00 2016-05-28 15:42:13.750 149 12620.85 87.03 54502.85 88888.00 2016-05-28 15:42:13.875 149 12620.88 87.03 54502.85 88888.00 2016-05-28 15:42:14.000 149 12620.90 87.00 54502.82 88888.00 2016-05-28 15:42:14.125 149 12620.92 87.00 54502.85 88888.00 2016-05-28 15:42:14.250 149 12620.98 86.97 54502.85 88888.00 2016-05-28 15:42:14.375 149 12620.98 86.97 54502.85 88888.00 2016-05-28 15:42:14.500 149 12620.95 87.00 54502.85 88888.00 2016-05-28 15:42:14.625 149 12620.95 87.00 54502.82 88888.00 2016-05-28 15:42:14.750 149 12620.98 87.00 54502.85 88888.00 2016-05-28 15:42:14.875 149 12621.10 86.95 54502.85 88888.00 2016-05-28 15:42:15.000 149 12621.08 86.92 54502.85 88888.00 2016-05-28 15:42:15.125 149 12621.05 86.92 54502.85 88888.00 2016-05-28 15:42:15.250 149 12621.02 86.88 54502.88 88888.00 2016-05-28 15:42:15.375 149 12621.02 86.90 54502.88 88888.00 2016-05-28 15:42:15.500 149 12621.08 86.95 54502.85 88888.00 2016-05-28 15:42:15.625 149 12621.10 86.95 54502.88 88888.00 2016-05-28 15:42:15.750 149 12621.08 86.92 54502.88 88888.00 2016-05-28 15:42:15.875 149 12621.02 86.90 54502.88 88888.00 2016-05-28 15:42:16.000 149 12621.02 86.90 54502.82 88888.00 2016-05-28 15:42:16.125 149 12621.08 86.90 54502.88 88888.00 2016-05-28 15:42:16.250 149 12621.10 86.88 54502.88 88888.00 2016-05-28 15:42:16.375 149 12621.12 86.88 54502.88 88888.00 2016-05-28 15:42:16.500 149 12621.17 86.88 54502.88 88888.00 2016-05-28 15:42:16.625 149 12621.25 86.85 54502.88 88888.00 2016-05-28 15:42:16.750 149 12621.20 86.80 54502.85 88888.00 2016-05-28 15:42:16.875 149 12621.15 86.80 54502.85 88888.00 2016-05-28 15:42:17.000 149 12621.12 86.80 54502.85 88888.00 2016-05-28 15:42:17.125 149 12621.20 86.80 54502.85 88888.00 2016-05-28 15:42:17.250 149 12621.25 86.78 54502.85 88888.00 2016-05-28 15:42:17.375 149 12621.27 86.80 54502.85 88888.00 2016-05-28 15:42:17.500 149 12621.25 86.80 54502.88 88888.00 2016-05-28 15:42:17.625 149 12621.25 86.80 54502.88 88888.00 2016-05-28 15:42:17.750 149 12621.25 86.78 54502.85 88888.00 2016-05-28 15:42:17.875 149 12621.30 86.75 54502.82 88888.00 2016-05-28 15:42:18.000 149 12621.27 86.75 54502.85 88888.00 2016-05-28 15:42:18.125 149 12621.25 86.75 54502.90 88888.00 2016-05-28 15:42:18.250 149 12621.23 86.70 54502.88 88888.00 2016-05-28 15:42:18.375 149 12621.23 86.70 54502.85 88888.00 2016-05-28 15:42:18.500 149 12621.27 86.70 54502.88 88888.00 2016-05-28 15:42:18.625 149 12621.25 86.70 54502.88 88888.00 2016-05-28 15:42:18.750 149 12621.33 86.72 54502.88 88888.00 2016-05-28 15:42:18.875 149 12621.33 86.70 54502.88 88888.00 2016-05-28 15:42:19.000 149 12621.33 86.67 54502.88 88888.00 2016-05-28 15:42:19.125 149 12621.33 86.67 54502.90 88888.00 2016-05-28 15:42:19.250 149 12621.30 86.62 54502.90 88888.00 2016-05-28 15:42:19.375 149 12621.38 86.65 54502.90 88888.00 2016-05-28 15:42:19.500 149 12621.35 86.62 54502.90 88888.00 2016-05-28 15:42:19.625 149 12621.38 86.65 54502.90 88888.00 2016-05-28 15:42:19.750 149 12621.38 86.65 54502.93 88888.00 2016-05-28 15:42:19.875 149 12621.40 86.65 54502.90 88888.00 2016-05-28 15:42:20.000 149 12621.35 86.62 54502.90 88888.00 2016-05-28 15:42:20.125 149 12621.35 86.60 54502.90 88888.00 2016-05-28 15:42:20.250 149 12621.35 86.55 54502.93 88888.00 2016-05-28 15:42:20.375 149 12621.45 86.55 54502.93 88888.00 2016-05-28 15:42:20.500 149 12621.48 86.55 54502.93 88888.00 2016-05-28 15:42:20.625 149 12621.40 86.53 54502.95 88888.00 2016-05-28 15:42:20.750 149 12621.33 86.55 54502.95 88888.00 2016-05-28 15:42:20.875 149 12621.38 86.53 54502.95 88888.00 2016-05-28 15:42:21.000 149 12621.40 86.53 54502.93 88888.00 2016-05-28 15:42:21.125 149 12621.40 86.50 54502.95 88888.00 2016-05-28 15:42:21.250 149 12621.45 86.47 54502.95 88888.00 2016-05-28 15:42:21.375 149 12621.48 86.47 54502.95 88888.00 2016-05-28 15:42:21.500 149 12621.45 86.47 54502.95 88888.00 2016-05-28 15:42:21.625 149 12621.48 86.47 54502.93 88888.00 2016-05-28 15:42:21.750 149 12621.52 86.50 54502.95 88888.00 2016-05-28 15:42:21.875 149 12621.55 86.47 54502.97 88888.00 2016-05-28 15:42:22.000 149 12621.55 86.42 54502.95 88888.00 2016-05-28 15:42:22.125 149 12621.50 86.40 54502.97 88888.00 2016-05-28 15:42:22.250 149 12621.45 86.35 54502.97 88888.00 2016-05-28 15:42:22.375 149 12621.48 86.38 54503.03 88888.00 2016-05-28 15:42:22.500 149 12621.50 86.40 54503.03 88888.00 2016-05-28 15:42:22.625 149 12621.55 86.40 54503.05 88888.00 2016-05-28 15:42:22.750 149 12621.55 86.40 54503.03 88888.00 2016-05-28 15:42:22.875 149 12621.52 86.35 54503.03 88888.00 2016-05-28 15:42:23.000 149 12621.52 86.35 54503.00 88888.00 2016-05-28 15:42:23.125 149 12621.50 86.35 54503.00 88888.00 2016-05-28 15:42:23.250 149 12621.50 86.30 54503.03 88888.00 2016-05-28 15:42:23.375 149 12621.55 86.33 54503.00 88888.00 2016-05-28 15:42:23.500 149 12621.52 86.30 54503.03 88888.00 2016-05-28 15:42:23.625 149 12621.50 86.33 54503.03 88888.00 2016-05-28 15:42:23.750 149 12621.55 86.33 54503.00 88888.00 2016-05-28 15:42:23.875 149 12621.50 86.30 54503.00 88888.00 2016-05-28 15:42:24.000 149 12621.52 86.30 54503.05 88888.00 2016-05-28 15:42:24.125 149 12621.58 86.33 54503.03 88888.00 2016-05-28 15:42:24.250 149 12621.50 86.33 54503.03 88888.00 2016-05-28 15:42:24.375 149 12621.55 86.33 54503.00 88888.00 2016-05-28 15:42:24.500 149 12621.60 86.30 54503.03 88888.00 2016-05-28 15:42:24.625 149 12621.62 86.33 54503.05 88888.00 2016-05-28 15:42:24.750 149 12621.65 86.33 54503.03 88888.00 2016-05-28 15:42:24.875 149 12621.65 86.28 54503.03 88888.00 2016-05-28 15:42:25.000 149 12621.67 86.28 54503.03 88888.00 2016-05-28 15:42:25.125 149 12621.62 86.30 54503.03 88888.00 2016-05-28 15:42:25.250 149 12621.58 86.30 54503.05 88888.00 2016-05-28 15:42:25.375 149 12621.62 86.30 54503.05 88888.00 2016-05-28 15:42:25.500 149 12621.67 86.30 54503.05 88888.00 2016-05-28 15:42:25.625 149 12621.65 86.28 54503.05 88888.00 2016-05-28 15:42:25.750 149 12621.55 86.25 54503.05 88888.00 2016-05-28 15:42:25.875 149 12621.60 86.30 54503.05 88888.00 2016-05-28 15:42:26.000 149 12621.67 86.33 54503.05 88888.00 2016-05-28 15:42:26.125 149 12621.62 86.35 54503.05 88888.00 2016-05-28 15:42:26.250 149 12621.60 86.28 54503.05 88888.00 2016-05-28 15:42:26.375 149 12621.67 86.28 54503.03 88888.00 2016-05-28 15:42:26.500 149 12621.75 86.28 54503.03 88888.00 2016-05-28 15:42:26.625 149 12621.75 86.25 54503.05 88888.00 2016-05-28 15:42:26.750 149 12621.75 86.28 54503.07 88888.00 2016-05-28 15:42:26.875 149 12621.70 86.30 54503.10 88888.00 2016-05-28 15:42:27.000 149 12621.70 86.30 54503.05 88888.00 2016-05-28 15:42:27.125 149 12621.67 86.30 54503.05 88888.00 2016-05-28 15:42:27.250 149 12621.62 86.30 54503.10 88888.00 2016-05-28 15:42:27.375 149 12621.62 86.28 54503.10 88888.00 2016-05-28 15:42:27.500 149 12621.65 86.28 54503.10 88888.00 2016-05-28 15:42:27.625 149 12621.70 86.28 54503.10 88888.00 2016-05-28 15:42:27.750 149 12621.73 86.30 54503.10 88888.00 2016-05-28 15:42:27.875 149 12621.75 86.30 54503.10 88888.00 2016-05-28 15:42:28.000 149 12621.75 86.28 54503.10 88888.00 2016-05-28 15:42:28.125 149 12621.67 86.28 54503.12 88888.00 2016-05-28 15:42:28.250 149 12621.65 86.22 54503.10 88888.00 2016-05-28 15:42:28.375 149 12621.70 86.25 54503.07 88888.00 2016-05-28 15:42:28.500 149 12621.73 86.28 54503.10 88888.00 2016-05-28 15:42:28.625 149 12621.75 86.28 54503.10 88888.00 2016-05-28 15:42:28.750 149 12621.83 86.25 54503.07 88888.00 2016-05-28 15:42:28.875 149 12621.85 86.25 54503.07 88888.00 2016-05-28 15:42:29.000 149 12621.83 86.28 54503.07 88888.00 2016-05-28 15:42:29.125 149 12621.90 86.28 54503.10 88888.00 2016-05-28 15:42:29.250 149 12621.90 86.25 54503.10 88888.00 2016-05-28 15:42:29.375 149 12621.88 86.28 54503.10 88888.00 2016-05-28 15:42:29.500 149 12621.83 86.28 54503.10 88888.00 2016-05-28 15:42:29.625 149 12621.77 86.25 54503.10 88888.00 2016-05-28 15:42:29.750 149 12621.77 86.28 54503.10 88888.00 2016-05-28 15:42:29.875 149 12621.77 86.30 54503.10 88888.00 2016-05-28 15:42:30.000 149 12621.80 86.28 54503.10 88888.00 2016-05-28 15:42:30.125 149 12621.77 86.30 54503.12 88888.00 2016-05-28 15:42:30.250 149 12621.77 86.25 54503.12 88888.00 2016-05-28 15:42:30.375 149 12621.85 86.25 54503.12 88888.00 2016-05-28 15:42:30.500 149 12621.88 86.28 54503.12 88888.00 2016-05-28 15:42:30.625 149 12621.95 86.30 54503.15 88888.00 2016-05-28 15:42:30.750 149 12621.92 86.30 54503.12 88888.00 2016-05-28 15:42:30.875 149 12621.88 86.30 54503.12 88888.00 2016-05-28 15:42:31.000 149 12621.88 86.33 54503.10 88888.00 2016-05-28 15:42:31.125 149 12621.88 86.33 54503.12 88888.00 2016-05-28 15:42:31.250 149 12621.95 86.33 54503.18 88888.00 2016-05-28 15:42:31.375 149 12621.95 86.33 54503.18 88888.00 2016-05-28 15:42:31.500 149 12621.88 86.30 54503.15 88888.00 2016-05-28 15:42:31.625 149 12621.88 86.30 54503.15 88888.00 2016-05-28 15:42:31.750 149 12621.95 86.30 54503.15 88888.00 2016-05-28 15:42:31.875 149 12621.98 86.30 54503.15 88888.00 2016-05-28 15:42:32.000 149 12622.00 86.30 54503.18 88888.00 2016-05-28 15:42:32.125 149 12622.00 86.30 54503.20 88888.00 2016-05-28 15:42:32.250 149 12622.00 86.28 54503.20 88888.00 2016-05-28 15:42:32.375 149 12622.02 86.30 54503.20 88888.00 2016-05-28 15:42:32.500 149 12622.00 86.30 54503.18 88888.00 2016-05-28 15:42:32.625 149 12621.95 86.28 54503.15 88888.00 2016-05-28 15:42:32.750 149 12621.95 86.33 54503.18 88888.00 2016-05-28 15:42:32.875 149 12622.02 86.35 54503.18 88888.00 2016-05-28 15:42:33.000 149 12622.00 86.33 54503.18 88888.00 2016-05-28 15:42:33.125 149 12622.10 86.30 54503.18 88888.00 2016-05-28 15:42:33.250 149 12622.12 86.30 54503.18 88888.00 2016-05-28 15:42:33.375 149 12622.05 86.30 54503.15 88888.00 2016-05-28 15:42:33.500 149 12622.05 86.33 54503.15 88888.00 2016-05-28 15:42:33.625 149 12622.05 86.33 54503.18 88888.00 2016-05-28 15:42:33.750 149 12622.05 86.33 54503.20 88888.00 2016-05-28 15:42:33.875 149 12622.00 86.33 54503.18 88888.00 2016-05-28 15:42:34.000 149 12622.00 86.33 54503.18 88888.00 2016-05-28 15:42:34.125 149 12622.05 86.28 54503.15 88888.00 2016-05-28 15:42:34.250 149 12622.05 86.25 54503.18 88888.00 2016-05-28 15:42:34.375 149 12622.10 86.30 54503.18 88888.00 2016-05-28 15:42:34.500 149 12622.12 86.33 54503.18 88888.00 2016-05-28 15:42:34.625 149 12622.10 86.33 54503.18 88888.00 2016-05-28 15:42:34.750 149 12622.10 86.28 54503.20 88888.00 2016-05-28 15:42:34.875 149 12622.10 86.25 54503.18 88888.00 2016-05-28 15:42:35.000 149 12622.12 86.28 54503.18 88888.00 2016-05-28 15:42:35.125 149 12622.15 86.28 54503.18 88888.00 2016-05-28 15:42:35.250 149 12622.12 86.28 54503.20 88888.00 2016-05-28 15:42:35.375 149 12622.15 86.28 54503.20 88888.00 2016-05-28 15:42:35.500 149 12622.17 86.25 54503.20 88888.00 2016-05-28 15:42:35.625 149 12622.20 86.22 54503.20 88888.00 2016-05-28 15:42:35.750 149 12622.20 86.25 54503.18 88888.00 2016-05-28 15:42:35.875 149 12622.23 86.22 54503.18 88888.00 2016-05-28 15:42:36.000 149 12622.20 86.22 54503.15 88888.00 2016-05-28 15:42:36.125 149 12622.15 86.22 54503.18 88888.00 2016-05-28 15:42:36.250 149 12622.23 86.20 54503.18 88888.00 2016-05-28 15:42:36.375 149 12622.30 86.22 54503.20 88888.00 2016-05-28 15:42:36.500 149 12622.23 86.22 54503.20 88888.00 2016-05-28 15:42:36.625 149 12622.20 86.22 54503.20 88888.00 2016-05-28 15:42:36.750 149 12622.27 86.25 54503.20 88888.00 2016-05-28 15:42:36.875 149 12622.25 86.28 54503.20 88888.00 2016-05-28 15:42:37.000 149 12622.23 86.28 54503.20 88888.00 2016-05-28 15:42:37.125 149 12622.23 86.28 54503.18 88888.00 2016-05-28 15:42:37.250 149 12622.23 86.25 54503.18 88888.00 2016-05-28 15:42:37.375 149 12622.27 86.22 54503.18 88888.00 2016-05-28 15:42:37.500 149 12622.30 86.20 54503.18 88888.00 2016-05-28 15:42:37.625 149 12622.35 86.17 54503.18 88888.00 2016-05-28 15:42:37.750 149 12622.35 86.17 54503.15 88888.00 2016-05-28 15:42:37.875 149 12622.40 86.20 54503.18 88888.00 2016-05-28 15:42:38.000 149 12622.38 86.20 54503.18 88888.00 2016-05-28 15:42:38.125 149 12622.35 86.20 54503.18 88888.00 2016-05-28 15:42:38.250 149 12622.38 86.17 54503.20 88888.00 2016-05-28 15:42:38.375 149 12622.40 86.15 54503.18 88888.00 2016-05-28 15:42:38.500 149 12622.42 86.15 54503.20 88888.00 2016-05-28 15:42:38.625 149 12622.40 86.20 54503.20 88888.00 2016-05-28 15:42:38.750 149 12622.42 86.15 54503.20 88888.00 2016-05-28 15:42:38.875 149 12622.45 86.12 54503.22 88888.00 2016-05-28 15:42:39.000 149 12622.42 86.12 54503.22 88888.00 2016-05-28 15:42:39.125 149 12622.45 86.12 54503.22 88888.00 2016-05-28 15:42:39.250 149 12622.48 86.12 54503.22 88888.00 2016-05-28 15:42:39.375 149 12622.48 86.12 54503.22 88888.00 2016-05-28 15:42:39.500 149 12622.50 86.10 54503.22 88888.00 2016-05-28 15:42:39.625 149 12622.52 86.10 54503.22 88888.00 2016-05-28 15:42:39.750 149 12622.50 86.10 54503.20 88888.00 2016-05-28 15:42:39.875 149 12622.52 86.08 54503.20 88888.00 2016-05-28 15:42:40.000 149 12622.52 86.08 54503.20 88888.00 2016-05-28 15:42:40.125 149 12622.55 86.08 54503.20 88888.00 2016-05-28 15:42:40.250 149 12622.60 86.05 54503.25 88888.00 2016-05-28 15:42:40.375 149 12622.67 86.05 54503.25 88888.00 2016-05-28 15:42:40.500 149 12622.67 86.03 54503.22 88888.00 2016-05-28 15:42:40.625 149 12622.70 86.05 54503.20 88888.00 2016-05-28 15:42:40.750 149 12622.65 86.05 54503.22 88888.00 2016-05-28 15:42:40.875 149 12622.62 86.00 54503.22 88888.00 2016-05-28 15:42:41.000 149 12622.62 86.00 54503.22 88888.00 2016-05-28 15:42:41.125 149 12622.62 86.00 54503.22 88888.00 2016-05-28 15:42:41.250 149 12622.62 86.00 54503.22 88888.00 2016-05-28 15:42:41.375 149 12622.65 85.97 54503.22 88888.00 2016-05-28 15:42:41.500 149 12622.65 85.97 54503.20 88888.00 2016-05-28 15:42:41.625 149 12622.65 85.97 54503.20 88888.00 2016-05-28 15:42:41.750 149 12622.65 85.97 54503.25 88888.00 2016-05-28 15:42:41.875 149 12622.65 85.95 54503.22 88888.00 2016-05-28 15:42:42.000 149 12622.67 85.95 54503.20 88888.00 2016-05-28 15:42:42.125 149 12622.70 85.92 54503.22 88888.00 2016-05-28 15:42:42.250 149 12622.67 85.90 54503.25 88888.00 2016-05-28 15:42:42.375 149 12622.65 85.90 54503.22 88888.00 2016-05-28 15:42:42.500 149 12622.62 85.90 54503.25 88888.00 2016-05-28 15:42:42.625 149 12622.65 85.88 54503.22 88888.00 2016-05-28 15:42:42.750 149 12622.73 85.88 54503.22 88888.00 2016-05-28 15:42:42.875 149 12622.75 85.88 54503.22 88888.00 2016-05-28 15:42:43.000 149 12622.73 85.85 54503.25 88888.00 2016-05-28 15:42:43.125 149 12622.73 85.85 54503.28 88888.00 2016-05-28 15:42:43.250 149 12622.70 85.80 54503.25 88888.00 2016-05-28 15:42:43.375 149 12622.77 85.80 54503.25 88888.00 2016-05-28 15:42:43.500 149 12622.77 85.78 54503.25 88888.00 2016-05-28 15:42:43.625 149 12622.77 85.78 54503.28 88888.00 2016-05-28 15:42:43.750 149 12622.75 85.75 54503.28 88888.00 2016-05-28 15:42:43.875 149 12622.75 85.75 54503.30 88888.00 2016-05-28 15:42:44.000 149 12622.73 85.75 54503.30 88888.00 2016-05-28 15:42:44.125 149 12622.73 85.75 54503.28 88888.00 2016-05-28 15:42:44.250 149 12622.73 85.70 54503.30 88888.00 2016-05-28 15:42:44.375 149 12622.75 85.67 54503.30 88888.00 2016-05-28 15:42:44.500 149 12622.80 85.67 54503.32 88888.00 2016-05-28 15:42:44.625 149 12622.80 85.67 54503.32 88888.00 2016-05-28 15:42:44.750 149 12622.77 85.67 54503.30 88888.00 2016-05-28 15:42:44.875 149 12622.75 85.67 54503.32 88888.00 2016-05-28 15:42:45.000 149 12622.73 85.65 54503.30 88888.00 2016-05-28 15:42:45.125 149 12622.75 85.67 54503.28 88888.00 2016-05-28 15:42:45.250 149 12622.67 85.65 54503.30 88888.00 2016-05-28 15:42:45.375 149 12622.73 85.67 54503.32 88888.00 2016-05-28 15:42:45.500 149 12622.77 85.65 54503.32 88888.00 2016-05-28 15:42:45.625 149 12622.80 85.60 54503.32 88888.00 2016-05-28 15:42:45.750 149 12622.77 85.62 54503.30 88888.00 2016-05-28 15:42:45.875 149 12622.75 85.62 54503.35 88888.00 2016-05-28 15:42:46.000 149 12622.70 85.62 54503.35 88888.00 2016-05-28 15:42:46.125 149 12622.67 85.60 54503.35 88888.00 2016-05-28 15:42:46.250 149 12622.67 85.50 54503.35 88888.00 2016-05-28 15:42:46.375 149 12622.73 85.50 54503.35 88888.00 2016-05-28 15:42:46.500 149 12622.73 85.53 54503.35 88888.00 2016-05-28 15:42:46.625 149 12622.75 85.53 54503.35 88888.00 2016-05-28 15:42:46.750 149 12622.75 85.55 54503.38 88888.00 2016-05-28 15:42:46.875 149 12622.70 85.53 54503.38 88888.00 2016-05-28 15:42:47.000 149 12622.65 85.47 54503.38 88888.00 2016-05-28 15:42:47.125 149 12622.67 85.45 54503.38 88888.00 2016-05-28 15:42:47.250 149 12622.65 85.40 54503.38 88888.00 2016-05-28 15:42:47.375 149 12622.67 85.40 54503.40 88888.00 2016-05-28 15:42:47.500 149 12622.67 85.42 54503.40 88888.00 2016-05-28 15:42:47.625 149 12622.65 85.42 54503.38 88888.00 2016-05-28 15:42:47.750 149 12622.67 85.40 54503.40 88888.00 2016-05-28 15:42:47.875 149 12622.73 85.42 54503.43 88888.00 2016-05-28 15:42:48.000 149 12622.67 85.40 54503.40 88888.00 2016-05-28 15:42:48.125 149 12622.67 85.42 54503.45 88888.00 2016-05-28 15:42:48.250 149 12622.70 85.40 54503.47 88888.00 2016-05-28 15:42:48.375 149 12622.67 85.38 54503.47 88888.00 2016-05-28 15:42:48.500 149 12622.65 85.38 54503.43 88888.00 2016-05-28 15:42:48.625 149 12622.67 85.40 54503.43 88888.00 2016-05-28 15:42:48.750 149 12622.67 85.38 54503.43 88888.00 2016-05-28 15:42:48.875 149 12622.67 85.38 54503.45 88888.00 2016-05-28 15:42:49.000 149 12622.62 85.40 54503.45 88888.00 2016-05-28 15:42:49.125 149 12622.58 85.38 54503.47 88888.00 2016-05-28 15:42:49.250 149 12622.55 85.35 54503.45 88888.00 2016-05-28 15:42:49.375 149 12622.55 85.38 54503.47 88888.00 2016-05-28 15:42:49.500 149 12622.58 85.35 54503.50 88888.00 2016-05-28 15:42:49.625 149 12622.65 85.33 54503.53 88888.00 2016-05-28 15:42:49.750 149 12622.65 85.30 54503.50 88888.00 2016-05-28 15:42:49.875 149 12622.62 85.30 54503.50 88888.00 2016-05-28 15:42:50.000 149 12622.60 85.33 54503.50 88888.00 2016-05-28 15:42:50.125 149 12622.67 85.33 54503.50 88888.00 2016-05-28 15:42:50.250 149 12622.60 85.30 54503.53 88888.00 2016-05-28 15:42:50.375 149 12622.60 85.33 54503.53 88888.00 2016-05-28 15:42:50.500 149 12622.60 85.35 54503.53 88888.00 2016-05-28 15:42:50.625 149 12622.58 85.35 54503.50 88888.00 2016-05-28 15:42:50.750 149 12622.60 85.33 54503.50 88888.00 2016-05-28 15:42:50.875 149 12622.62 85.33 54503.53 88888.00 2016-05-28 15:42:51.000 149 12622.62 85.30 54503.50 88888.00 2016-05-28 15:42:51.125 149 12622.67 85.35 54503.50 88888.00 2016-05-28 15:42:51.250 149 12622.62 85.33 54503.50 88888.00 2016-05-28 15:42:51.375 149 12622.62 85.30 54503.53 88888.00 2016-05-28 15:42:51.500 149 12622.58 85.30 54503.55 88888.00 2016-05-28 15:42:51.625 149 12622.58 85.30 54503.55 88888.00 2016-05-28 15:42:51.750 149 12622.60 85.30 54503.53 88888.00 2016-05-28 15:42:51.875 149 12622.55 85.30 54503.53 88888.00 2016-05-28 15:42:52.000 149 12622.50 85.30 54503.50 88888.00 2016-05-28 15:42:52.125 149 12622.58 85.33 54503.50 88888.00 2016-05-28 15:42:52.250 149 12622.60 85.30 54503.50 88888.00 2016-05-28 15:42:52.375 149 12622.65 85.33 54503.53 88888.00 2016-05-28 15:42:52.500 149 12622.60 85.28 54503.53 88888.00 2016-05-28 15:42:52.625 149 12622.55 85.30 54503.53 88888.00 2016-05-28 15:42:52.750 149 12622.55 85.33 54503.53 88888.00 2016-05-28 15:42:52.875 149 12622.58 85.28 54503.50 88888.00 2016-05-28 15:42:53.000 149 12622.58 85.28 54503.50 88888.00 2016-05-28 15:42:53.125 149 12622.60 85.28 54503.53 88888.00 2016-05-28 15:42:53.250 149 12622.55 85.28 54503.53 88888.00 2016-05-28 15:42:53.375 149 12622.58 85.30 54503.53 88888.00 2016-05-28 15:42:53.500 149 12622.62 85.30 54503.55 88888.00 2016-05-28 15:42:53.625 149 12622.60 85.33 54503.55 88888.00 2016-05-28 15:42:53.750 149 12622.60 85.35 54503.57 88888.00 2016-05-28 15:42:53.875 149 12622.60 85.33 54503.57 88888.00 2016-05-28 15:42:54.000 149 12622.60 85.33 54503.55 88888.00 2016-05-28 15:42:54.125 149 12622.62 85.30 54503.55 88888.00 2016-05-28 15:42:54.250 149 12622.62 85.30 54503.55 88888.00 2016-05-28 15:42:54.375 149 12622.65 85.30 54503.57 88888.00 2016-05-28 15:42:54.500 149 12622.62 85.33 54503.57 88888.00 2016-05-28 15:42:54.625 149 12622.65 85.33 54503.60 88888.00 2016-05-28 15:42:54.750 149 12622.70 85.33 54503.55 88888.00 2016-05-28 15:42:54.875 149 12622.65 85.35 54503.55 88888.00 2016-05-28 15:42:55.000 149 12622.62 85.33 54503.53 88888.00 2016-05-28 15:42:55.125 149 12622.62 85.35 54503.53 88888.00 2016-05-28 15:42:55.250 149 12622.65 85.35 54503.55 88888.00 2016-05-28 15:42:55.375 149 12622.65 85.35 54503.57 88888.00 2016-05-28 15:42:55.500 149 12622.60 85.35 54503.57 88888.00 2016-05-28 15:42:55.625 149 12622.58 85.38 54503.55 88888.00 2016-05-28 15:42:55.750 149 12622.62 85.40 54503.55 88888.00 2016-05-28 15:42:55.875 149 12622.67 85.40 54503.53 88888.00 2016-05-28 15:42:56.000 149 12622.65 85.35 54503.53 88888.00 2016-05-28 15:42:56.125 149 12622.60 85.38 54503.55 88888.00 2016-05-28 15:42:56.250 149 12622.58 85.38 54503.55 88888.00 2016-05-28 15:42:56.375 149 12622.67 85.38 54503.55 88888.00 2016-05-28 15:42:56.500 149 12622.73 85.40 54503.55 88888.00 2016-05-28 15:42:56.625 149 12622.67 85.40 54503.55 88888.00 2016-05-28 15:42:56.750 149 12622.73 85.38 54503.53 88888.00 2016-05-28 15:42:56.875 149 12622.73 85.38 54503.53 88888.00 2016-05-28 15:42:57.000 149 12622.70 85.38 54503.55 88888.00 2016-05-28 15:42:57.125 149 12622.70 85.38 54503.55 88888.00 2016-05-28 15:42:57.250 149 12622.67 85.33 54503.55 88888.00 2016-05-28 15:42:57.375 149 12622.73 85.38 54503.55 88888.00 2016-05-28 15:42:57.500 149 12622.73 85.38 54503.55 88888.00 2016-05-28 15:42:57.625 149 12622.73 85.38 54503.55 88888.00 2016-05-28 15:42:57.750 149 12622.75 85.35 54503.53 88888.00 2016-05-28 15:42:57.875 149 12622.73 85.40 54503.53 88888.00 2016-05-28 15:42:58.000 149 12622.60 85.42 54503.50 88888.00 2016-05-28 15:42:58.125 149 12622.55 85.42 54503.55 88888.00 2016-05-28 15:42:58.250 149 12622.60 85.40 54503.55 88888.00 2016-05-28 15:42:58.375 149 12622.73 85.42 54503.55 88888.00 2016-05-28 15:42:58.500 149 12622.70 85.38 54503.53 88888.00 2016-05-28 15:42:58.625 149 12622.70 85.35 54503.53 88888.00 2016-05-28 15:42:58.750 149 12622.73 85.35 54503.57 88888.00 2016-05-28 15:42:58.875 149 12622.75 85.35 54503.60 88888.00 2016-05-28 15:42:59.000 149 12622.80 85.35 54503.57 88888.00 2016-05-28 15:42:59.125 149 12622.77 85.38 54503.57 88888.00 2016-05-28 15:42:59.250 149 12622.75 85.35 54503.55 88888.00 2016-05-28 15:42:59.375 149 12622.77 85.35 54503.53 88888.00 2016-05-28 15:42:59.500 149 12622.75 85.40 54503.55 88888.00 2016-05-28 15:42:59.625 149 12622.80 85.38 54503.53 88888.00 2016-05-28 15:42:59.750 149 12622.80 85.40 54503.53 88888.00 2016-05-28 15:42:59.875 149 12622.80 85.38 54503.55 88888.00 2016-05-28 15:43:00.000 149 12622.77 85.35 54503.53 88888.00 2016-05-28 15:43:00.125 149 12622.77 85.35 54503.55 88888.00 2016-05-28 15:43:00.250 149 12622.80 85.38 54503.53 88888.00 2016-05-28 15:43:00.375 149 12622.85 85.40 54503.55 88888.00 2016-05-28 15:43:00.500 149 12622.88 85.38 54503.55 88888.00 2016-05-28 15:43:00.625 149 12622.88 85.35 54503.55 88888.00 2016-05-28 15:43:00.750 149 12622.90 85.35 54503.53 88888.00 2016-05-28 15:43:00.875 149 12622.92 85.38 54503.55 88888.00 2016-05-28 15:43:01.000 149 12622.92 85.38 54503.53 88888.00 2016-05-28 15:43:01.125 149 12622.88 85.35 54503.53 88888.00 2016-05-28 15:43:01.250 149 12622.88 85.30 54503.53 88888.00 2016-05-28 15:43:01.375 149 12622.95 85.33 54503.55 88888.00 2016-05-28 15:43:01.500 149 12622.98 85.35 54503.53 88888.00 2016-05-28 15:43:01.625 149 12623.00 85.35 54503.53 88888.00 2016-05-28 15:43:01.750 149 12622.98 85.35 54503.55 88888.00 2016-05-28 15:43:01.875 149 12622.95 85.35 54503.53 88888.00 2016-05-28 15:43:02.000 149 12622.98 85.33 54503.53 88888.00 2016-05-28 15:43:02.125 149 12623.02 85.30 54503.55 88888.00 2016-05-28 15:43:02.250 149 12623.02 85.28 54503.55 88888.00 2016-05-28 15:43:02.375 149 12623.05 85.30 54503.55 88888.00 2016-05-28 15:43:02.500 149 12623.10 85.30 54503.57 88888.00 2016-05-28 15:43:02.625 149 12623.12 85.30 54503.55 88888.00 2016-05-28 15:43:02.750 149 12623.12 85.30 54503.55 88888.00 2016-05-28 15:43:02.875 149 12623.15 85.30 54503.57 88888.00 2016-05-28 15:43:03.000 149 12623.15 85.30 54503.55 88888.00 2016-05-28 15:43:03.125 149 12623.12 85.28 54503.55 88888.00 2016-05-28 15:43:03.250 149 12623.10 85.25 54503.55 88888.00 2016-05-28 15:43:03.375 149 12623.12 85.25 54503.55 88888.00 2016-05-28 15:43:03.500 149 12623.15 85.25 54503.55 88888.00 2016-05-28 15:43:03.625 149 12623.17 85.25 54503.57 88888.00 2016-05-28 15:43:03.750 149 12623.15 85.28 54503.57 88888.00 2016-05-28 15:43:03.875 149 12623.15 85.25 54503.57 88888.00 2016-05-28 15:43:04.000 149 12623.17 85.25 54503.53 88888.00 2016-05-28 15:43:04.125 149 12623.17 85.25 54503.53 88888.00 2016-05-28 15:43:04.250 149 12623.12 85.20 54503.50 88888.00 2016-05-28 15:43:04.375 149 12623.15 85.20 54503.53 88888.00 2016-05-28 15:43:04.500 149 12623.17 85.20 54503.53 88888.00 2016-05-28 15:43:04.625 149 12623.20 85.20 54503.53 88888.00 2016-05-28 15:43:04.750 149 12623.20 85.20 54503.53 88888.00 2016-05-28 15:43:04.875 149 12623.20 85.20 54503.55 88888.00 2016-05-28 15:43:05.000 149 12623.23 85.25 54503.53 88888.00 2016-05-28 15:43:05.125 149 12623.23 85.22 54503.55 88888.00 2016-05-28 15:43:05.250 149 12623.25 85.20 54503.53 88888.00 2016-05-28 15:43:05.375 149 12623.27 85.22 54503.53 88888.00 2016-05-28 15:43:05.500 149 12623.27 85.22 54503.57 88888.00 2016-05-28 15:43:05.625 149 12623.27 85.22 54503.57 88888.00 2016-05-28 15:43:05.750 149 12623.30 85.20 54503.55 88888.00 2016-05-28 15:43:05.875 149 12623.27 85.22 54503.55 88888.00 2016-05-28 15:43:06.000 149 12623.33 85.28 54503.57 88888.00 2016-05-28 15:43:06.125 149 12623.38 85.22 54503.57 88888.00 2016-05-28 15:43:06.250 149 12623.35 85.15 54503.57 88888.00 2016-05-28 15:43:06.375 149 12623.27 85.20 54503.57 88888.00 2016-05-28 15:43:06.500 149 12623.25 85.17 54503.60 88888.00 2016-05-28 15:43:06.625 149 12623.25 85.15 54503.57 88888.00 2016-05-28 15:43:06.750 149 12623.30 85.17 54503.60 88888.00 2016-05-28 15:43:06.875 149 12623.38 85.20 54503.60 88888.00 2016-05-28 15:43:07.000 149 12623.40 85.22 54503.62 88888.00 2016-05-28 15:43:07.125 149 12623.38 85.22 54503.62 88888.00 2016-05-28 15:43:07.250 149 12623.38 85.20 54503.60 88888.00 2016-05-28 15:43:07.375 149 12623.35 85.17 54503.60 88888.00 2016-05-28 15:43:07.500 149 12623.38 85.17 54503.60 88888.00 2016-05-28 15:43:07.625 149 12623.40 85.17 54503.62 88888.00 2016-05-28 15:43:07.750 149 12623.35 85.15 54503.60 88888.00 2016-05-28 15:43:07.875 149 12623.40 85.15 54503.62 88888.00 2016-05-28 15:43:08.000 149 12623.42 85.15 54503.62 88888.00 2016-05-28 15:43:08.125 149 12623.40 85.15 54503.65 88888.00 2016-05-28 15:43:08.250 149 12623.35 85.15 54503.60 88888.00 2016-05-28 15:43:08.375 149 12623.38 85.15 54503.57 88888.00 2016-05-28 15:43:08.500 149 12623.40 85.15 54503.62 88888.00 2016-05-28 15:43:08.625 149 12623.42 85.15 54503.62 88888.00 2016-05-28 15:43:08.750 149 12623.38 85.15 54503.62 88888.00 2016-05-28 15:43:08.875 149 12623.33 85.15 54503.62 88888.00 2016-05-28 15:43:09.000 149 12623.25 85.12 54503.62 88888.00 2016-05-28 15:43:09.125 149 12623.25 85.12 54503.62 88888.00 2016-05-28 15:43:09.250 149 12623.27 85.08 54503.62 88888.00 2016-05-28 15:43:09.375 149 12623.30 85.10 54503.62 88888.00 2016-05-28 15:43:09.500 149 12623.35 85.10 54503.62 88888.00 2016-05-28 15:43:09.625 149 12623.35 85.10 54503.62 88888.00 2016-05-28 15:43:09.750 149 12623.35 85.10 54503.62 88888.00 2016-05-28 15:43:09.875 149 12623.33 85.08 54503.65 88888.00 2016-05-28 15:43:10.000 149 12623.30 85.08 54503.62 88888.00 2016-05-28 15:43:10.125 149 12623.33 85.08 54503.62 88888.00 2016-05-28 15:43:10.250 149 12623.25 85.03 54503.65 88888.00 2016-05-28 15:43:10.375 149 12623.25 85.00 54503.65 88888.00 2016-05-28 15:43:10.500 149 12623.27 85.03 54503.65 88888.00 2016-05-28 15:43:10.625 149 12623.30 85.00 54503.68 88888.00 2016-05-28 15:43:10.750 149 12623.23 85.00 54503.68 88888.00 2016-05-28 15:43:10.875 149 12623.20 85.00 54503.68 88888.00 2016-05-28 15:43:11.000 149 12623.23 85.00 54503.65 88888.00 2016-05-28 15:43:11.125 149 12623.20 84.92 54503.65 88888.00 2016-05-28 15:43:11.250 149 12623.20 84.95 54503.70 88888.00 2016-05-28 15:43:11.375 149 12623.20 84.95 54503.70 88888.00 2016-05-28 15:43:11.500 149 12623.23 84.95 54503.70 88888.00 2016-05-28 15:43:11.625 149 12623.25 84.95 54503.68 88888.00 2016-05-28 15:43:11.750 149 12623.25 84.95 54503.70 88888.00 2016-05-28 15:43:11.875 149 12623.20 84.92 54503.70 88888.00 2016-05-28 15:43:12.000 149 12623.20 84.90 54503.68 88888.00 2016-05-28 15:43:12.125 149 12623.20 84.92 54503.68 88888.00 2016-05-28 15:43:12.250 149 12623.20 84.92 54503.68 88888.00 2016-05-28 15:43:12.375 149 12623.20 84.92 54503.70 88888.00 2016-05-28 15:43:12.500 149 12623.20 84.90 54503.72 88888.00 2016-05-28 15:43:12.625 149 12623.23 84.90 54503.70 88888.00 2016-05-28 15:43:12.750 149 12623.20 84.88 54503.70 88888.00 2016-05-28 15:43:12.875 149 12623.17 84.88 54503.72 88888.00 2016-05-28 15:43:13.000 149 12623.20 84.90 54503.72 88888.00 2016-05-28 15:43:13.125 149 12623.20 84.90 54503.72 88888.00 2016-05-28 15:43:13.250 149 12623.15 84.85 54503.70 88888.00 2016-05-28 15:43:13.375 149 12623.20 84.88 54503.68 88888.00 2016-05-28 15:43:13.500 149 12623.12 84.88 54503.68 88888.00 2016-05-28 15:43:13.625 149 12623.12 84.85 54503.72 88888.00 2016-05-28 15:43:13.750 149 12623.10 84.85 54503.72 88888.00 2016-05-28 15:43:13.875 149 12623.08 84.85 54503.72 88888.00 2016-05-28 15:43:14.000 149 12623.08 84.85 54503.72 88888.00 2016-05-28 15:43:14.125 149 12623.08 84.85 54503.78 88888.00 2016-05-28 15:43:14.250 149 12623.02 84.80 54503.80 88888.00 2016-05-28 15:43:14.375 149 12623.08 84.80 54503.78 88888.00 2016-05-28 15:43:14.500 149 12623.08 84.80 54503.75 88888.00 2016-05-28 15:43:14.625 149 12623.08 84.78 54503.78 88888.00 2016-05-28 15:43:14.750 149 12623.08 84.75 54503.75 88888.00 2016-05-28 15:43:14.875 149 12623.05 84.70 54503.75 88888.00 2016-05-28 15:43:15.000 149 12623.05 84.67 54503.78 88888.00 2016-05-28 15:43:15.125 149 12623.08 84.67 54503.78 88888.00 2016-05-28 15:43:15.250 149 12623.00 84.65 54503.75 88888.00 2016-05-28 15:43:15.375 149 12622.98 84.62 54503.78 88888.00 2016-05-28 15:43:15.500 149 12623.00 84.62 54503.78 88888.00 2016-05-28 15:43:15.625 149 12623.02 84.65 54503.78 88888.00 2016-05-28 15:43:15.750 149 12623.02 84.62 54503.75 88888.00 2016-05-28 15:43:15.875 149 12623.05 84.60 54503.78 88888.00 2016-05-28 15:43:16.000 149 12623.02 84.62 54503.78 88888.00 2016-05-28 15:43:16.125 149 12623.05 84.60 54503.78 88888.00 2016-05-28 15:43:16.250 149 12623.00 84.58 54503.80 88888.00 2016-05-28 15:43:16.375 149 12623.00 84.60 54503.78 88888.00 2016-05-28 15:43:16.500 149 12623.02 84.58 54503.78 88888.00 2016-05-28 15:43:16.625 149 12623.05 84.50 54503.78 88888.00 2016-05-28 15:43:16.750 149 12623.08 84.50 54503.78 88888.00 2016-05-28 15:43:16.875 149 12623.08 84.53 54503.78 88888.00 2016-05-28 15:43:17.000 149 12623.10 84.50 54503.78 88888.00 2016-05-28 15:43:17.125 149 12623.08 84.53 54503.80 88888.00 2016-05-28 15:43:17.250 149 12623.02 84.53 54503.82 88888.00 2016-05-28 15:43:17.375 149 12623.05 84.50 54503.80 88888.00 2016-05-28 15:43:17.500 149 12623.02 84.45 54503.80 88888.00 2016-05-28 15:43:17.625 149 12623.00 84.47 54503.80 88888.00 2016-05-28 15:43:17.750 149 12622.95 84.47 54503.82 88888.00 2016-05-28 15:43:17.875 149 12622.98 84.45 54503.82 88888.00 2016-05-28 15:43:18.000 149 12623.00 84.42 54503.80 88888.00 2016-05-28 15:43:18.125 149 12623.02 84.42 54503.80 88888.00 2016-05-28 15:43:18.250 149 12623.00 84.45 54503.82 88888.00 2016-05-28 15:43:18.375 149 12623.05 84.47 54503.82 88888.00 2016-05-28 15:43:18.500 149 12623.02 84.47 54503.80 88888.00 2016-05-28 15:43:18.625 149 12623.02 84.40 54503.80 88888.00 2016-05-28 15:43:18.750 149 12623.05 84.38 54503.82 88888.00 2016-05-28 15:43:18.875 149 12623.05 84.35 54503.85 88888.00 2016-05-28 15:43:19.000 149 12623.08 84.33 54503.82 88888.00 2016-05-28 15:43:19.125 149 12623.00 84.35 54503.80 88888.00 2016-05-28 15:43:19.250 149 12623.00 84.35 54503.82 88888.00 2016-05-28 15:43:19.375 149 12623.00 84.35 54503.82 88888.00 2016-05-28 15:43:19.500 149 12622.98 84.33 54503.85 88888.00 2016-05-28 15:43:19.625 149 12622.98 84.30 54503.88 88888.00 2016-05-28 15:43:19.750 149 12622.98 84.28 54503.85 88888.00 2016-05-28 15:43:19.875 149 12623.02 84.30 54503.88 88888.00 2016-05-28 15:43:20.000 149 12623.05 84.33 54503.85 88888.00 2016-05-28 15:43:20.125 149 12623.02 84.33 54503.88 88888.00 2016-05-28 15:43:20.250 149 12622.98 84.25 54503.85 88888.00 2016-05-28 15:43:20.375 149 12622.98 84.28 54503.82 88888.00 2016-05-28 15:43:20.500 149 12622.92 84.25 54503.85 88888.00 2016-05-28 15:43:20.625 149 12622.98 84.25 54503.85 88888.00 2016-05-28 15:43:20.750 149 12623.05 84.25 54503.88 88888.00 2016-05-28 15:43:20.875 149 12623.08 84.22 54503.88 88888.00 2016-05-28 15:43:21.000 149 12623.02 84.20 54503.85 88888.00 2016-05-28 15:43:21.125 149 12623.05 84.25 54503.85 88888.00 2016-05-28 15:43:21.250 149 12622.98 84.20 54503.88 88888.00 2016-05-28 15:43:21.375 149 12623.02 84.22 54503.88 88888.00 2016-05-28 15:43:21.500 149 12623.02 84.20 54503.90 88888.00 2016-05-28 15:43:21.625 149 12622.98 84.22 54503.88 88888.00 2016-05-28 15:43:21.750 149 12622.98 84.20 54503.85 88888.00 2016-05-28 15:43:21.875 149 12623.05 84.17 54503.88 88888.00 2016-05-28 15:43:22.000 149 12623.02 84.15 54503.88 88888.00 2016-05-28 15:43:22.125 149 12622.98 84.10 54503.88 88888.00 2016-05-28 15:43:22.250 149 12623.02 84.10 54503.90 88888.00 2016-05-28 15:43:22.375 149 12623.08 84.10 54503.90 88888.00 2016-05-28 15:43:22.500 149 12623.00 84.12 54503.90 88888.00 2016-05-28 15:43:22.625 149 12623.02 84.12 54503.90 88888.00 2016-05-28 15:43:22.750 149 12623.05 84.10 54503.93 88888.00 2016-05-28 15:43:22.875 149 12623.02 84.08 54503.90 88888.00 2016-05-28 15:43:23.000 149 12623.08 84.08 54503.90 88888.00 2016-05-28 15:43:23.125 149 12623.08 84.08 54503.90 88888.00 2016-05-28 15:43:23.250 149 12622.98 84.05 54503.88 88888.00 2016-05-28 15:43:23.375 149 12622.98 84.05 54503.90 88888.00 2016-05-28 15:43:23.500 149 12623.02 84.05 54503.93 88888.00 2016-05-28 15:43:23.625 149 12623.02 84.03 54503.93 88888.00 2016-05-28 15:43:23.750 149 12623.00 84.03 54503.90 88888.00 2016-05-28 15:43:23.875 149 12622.98 84.00 54503.90 88888.00 2016-05-28 15:43:24.000 149 12623.02 84.00 54503.95 88888.00 2016-05-28 15:43:24.125 149 12623.10 84.03 54503.97 88888.00 2016-05-28 15:43:24.250 149 12622.98 84.03 54503.97 88888.00 2016-05-28 15:43:24.375 149 12622.98 84.05 54503.95 88888.00 2016-05-28 15:43:24.500 149 12623.05 84.05 54503.95 88888.00 2016-05-28 15:43:24.625 149 12623.08 84.05 54503.93 88888.00 2016-05-28 15:43:24.750 149 12623.12 84.05 54503.95 88888.00 2016-05-28 15:43:24.875 149 12623.10 84.03 54503.95 88888.00 2016-05-28 15:43:25.000 149 12623.02 84.00 54503.93 88888.00 2016-05-28 15:43:25.125 149 12623.00 83.97 54503.95 88888.00 2016-05-28 15:43:25.250 149 12622.98 83.97 54503.95 88888.00 2016-05-28 15:43:25.375 149 12623.02 84.00 54503.97 88888.00 2016-05-28 15:43:25.500 149 12623.08 84.03 54503.97 88888.00 2016-05-28 15:43:25.625 149 12623.10 84.03 54503.97 88888.00 2016-05-28 15:43:25.750 149 12623.12 84.05 54503.97 88888.00 2016-05-28 15:43:25.875 149 12623.08 84.03 54504.00 88888.00 2016-05-28 15:43:26.000 149 12623.00 84.03 54503.97 88888.00 2016-05-28 15:43:26.125 149 12622.90 84.03 54504.00 88888.00 2016-05-28 15:43:26.250 149 12622.90 83.97 54504.00 88888.00 2016-05-28 15:43:26.375 149 12622.95 84.00 54504.00 88888.00 2016-05-28 15:43:26.500 149 12622.98 83.97 54504.00 88888.00 2016-05-28 15:43:26.625 149 12622.98 84.00 54503.97 88888.00 2016-05-28 15:43:26.750 149 12622.98 84.00 54503.95 88888.00 2016-05-28 15:43:26.875 149 12623.02 84.00 54503.97 88888.00 2016-05-28 15:43:27.000 149 12623.02 83.97 54503.95 88888.00 2016-05-28 15:43:27.125 149 12623.00 83.95 54503.95 88888.00 2016-05-28 15:43:27.250 149 12622.98 83.92 54503.95 88888.00 2016-05-28 15:43:27.375 149 12622.98 83.95 54503.97 88888.00 2016-05-28 15:43:27.500 149 12623.00 83.97 54503.97 88888.00 2016-05-28 15:43:27.625 149 12622.98 84.00 54503.97 88888.00 2016-05-28 15:43:27.750 149 12622.95 83.97 54503.97 88888.00 2016-05-28 15:43:27.875 149 12622.98 83.97 54504.00 88888.00 2016-05-28 15:43:28.000 149 12622.90 83.95 54504.00 88888.00 2016-05-28 15:43:28.125 149 12622.92 83.95 54504.00 88888.00 2016-05-28 15:43:28.250 149 12622.98 83.97 54503.97 88888.00 2016-05-28 15:43:28.375 149 12623.00 83.97 54503.97 88888.00 2016-05-28 15:43:28.500 149 12623.02 83.95 54503.97 88888.00 2016-05-28 15:43:28.625 149 12623.08 83.95 54503.97 88888.00 2016-05-28 15:43:28.750 149 12623.05 83.95 54503.97 88888.00 2016-05-28 15:43:28.875 149 12623.00 83.95 54503.97 88888.00 2016-05-28 15:43:29.000 149 12623.02 83.92 54503.95 88888.00 2016-05-28 15:43:29.125 149 12623.05 83.92 54503.95 88888.00 2016-05-28 15:43:29.250 149 12623.05 83.95 54503.97 88888.00 2016-05-28 15:43:29.375 149 12623.10 83.95 54503.97 88888.00 2016-05-28 15:43:29.500 149 12623.10 83.95 54503.95 88888.00 2016-05-28 15:43:29.625 149 12623.02 83.92 54503.93 88888.00 2016-05-28 15:43:29.750 149 12623.00 83.90 54503.95 88888.00 2016-05-28 15:43:29.875 149 12623.08 83.95 54503.97 88888.00 2016-05-28 15:43:30.000 149 12623.10 83.95 54503.97 88888.00 2016-05-28 15:43:30.125 149 12623.08 83.92 54503.95 88888.00 2016-05-28 15:43:30.250 149 12623.02 83.92 54503.95 88888.00 2016-05-28 15:43:30.375 149 12623.08 83.97 54503.95 88888.00 2016-05-28 15:43:30.500 149 12623.12 83.95 54503.95 88888.00 2016-05-28 15:43:30.625 149 12623.12 83.92 54503.93 88888.00 2016-05-28 15:43:30.750 149 12623.12 83.95 54503.95 88888.00 2016-05-28 15:43:30.875 149 12623.15 83.92 54503.93 88888.00 2016-05-28 15:43:31.000 149 12623.15 83.92 54503.90 88888.00 2016-05-28 15:43:31.125 149 12623.12 83.95 54503.93 88888.00 2016-05-28 15:43:31.250 149 12623.15 83.92 54503.93 88888.00 2016-05-28 15:43:31.375 149 12623.17 83.95 54503.93 88888.00 2016-05-28 15:43:31.500 149 12623.20 83.95 54503.93 88888.00 2016-05-28 15:43:31.625 149 12623.17 83.97 54503.90 88888.00 2016-05-28 15:43:31.750 149 12623.15 83.97 54503.90 88888.00 2016-05-28 15:43:31.875 149 12623.17 83.97 54503.93 88888.00 2016-05-28 15:43:32.000 149 12623.23 83.95 54503.88 88888.00 2016-05-28 15:43:32.125 149 12623.23 83.90 54503.90 88888.00 2016-05-28 15:43:32.250 149 12623.23 83.90 54503.93 88888.00 2016-05-28 15:43:32.375 149 12623.25 83.92 54503.90 88888.00 2016-05-28 15:43:32.500 149 12623.27 83.95 54503.93 88888.00 2016-05-28 15:43:32.625 149 12623.30 83.90 54503.93 88888.00 2016-05-28 15:43:32.750 149 12623.27 83.88 54503.93 88888.00 2016-05-28 15:43:32.875 149 12623.30 83.90 54503.95 88888.00 2016-05-28 15:43:33.000 149 12623.35 83.90 54503.93 88888.00 2016-05-28 15:43:33.125 149 12623.42 83.90 54503.93 88888.00 2016-05-28 15:43:33.250 149 12623.38 83.88 54503.90 88888.00 2016-05-28 15:43:33.375 149 12623.38 83.88 54503.88 88888.00 2016-05-28 15:43:33.500 149 12623.38 83.90 54503.85 88888.00 2016-05-28 15:43:33.625 149 12623.40 83.88 54503.85 88888.00 2016-05-28 15:43:33.750 149 12623.40 83.88 54503.90 88888.00 2016-05-28 15:43:33.875 149 12623.40 83.85 54503.90 88888.00 2016-05-28 15:43:34.000 149 12623.42 83.88 54503.90 88888.00 2016-05-28 15:43:34.125 149 12623.45 83.83 54503.90 88888.00 2016-05-28 15:43:34.250 149 12623.48 83.83 54503.90 88888.00 2016-05-28 15:43:34.375 149 12623.55 83.85 54503.88 88888.00 2016-05-28 15:43:34.500 149 12623.55 83.83 54503.85 88888.00 2016-05-28 15:43:34.625 149 12623.58 83.83 54503.85 88888.00 2016-05-28 15:43:34.750 149 12623.60 83.80 54503.88 88888.00 2016-05-28 15:43:34.875 149 12623.58 83.80 54503.88 88888.00 2016-05-28 15:43:35.000 149 12623.52 83.83 54503.88 88888.00 2016-05-28 15:43:35.125 149 12623.52 83.83 54503.88 88888.00 2016-05-28 15:43:35.250 149 12623.55 83.80 54503.90 88888.00 2016-05-28 15:43:35.375 149 12623.55 83.78 54503.90 88888.00 2016-05-28 15:43:35.500 149 12623.55 83.75 54503.90 88888.00 2016-05-28 15:43:35.625 149 12623.55 83.78 54503.90 88888.00 2016-05-28 15:43:35.750 149 12623.60 83.78 54503.88 88888.00 2016-05-28 15:43:35.875 149 12623.65 83.72 54503.88 88888.00 2016-05-28 15:43:36.000 149 12623.65 83.72 54503.88 88888.00 2016-05-28 15:43:36.125 149 12623.65 83.75 54503.90 88888.00 2016-05-28 15:43:36.250 149 12623.60 83.72 54503.90 88888.00 2016-05-28 15:43:36.375 149 12623.58 83.75 54503.90 88888.00 2016-05-28 15:43:36.500 149 12623.58 83.78 54503.93 88888.00 2016-05-28 15:43:36.625 149 12623.62 83.75 54503.90 88888.00 2016-05-28 15:43:36.750 149 12623.62 83.75 54503.90 88888.00 2016-05-28 15:43:36.875 149 12623.58 83.72 54503.90 88888.00 2016-05-28 15:43:37.000 149 12623.62 83.75 54503.88 88888.00 2016-05-28 15:43:37.125 149 12623.67 83.72 54503.90 88888.00 2016-05-28 15:43:37.250 149 12623.60 83.67 54503.93 88888.00 2016-05-28 15:43:37.375 149 12623.62 83.67 54503.90 88888.00 2016-05-28 15:43:37.500 149 12623.65 83.67 54503.93 88888.00 2016-05-28 15:43:37.625 149 12623.62 83.67 54503.93 88888.00 2016-05-28 15:43:37.750 149 12623.60 83.67 54503.93 88888.00 2016-05-28 15:43:37.875 149 12623.58 83.67 54503.93 88888.00 2016-05-28 15:43:38.000 149 12623.60 83.65 54503.90 88888.00 2016-05-28 15:43:38.125 149 12623.60 83.65 54503.93 88888.00 2016-05-28 15:43:38.250 149 12623.35 84.28 54504.15 88888.00 2016-05-28 15:43:38.375 149 12623.35 84.28 54504.12 88888.00 2016-05-28 15:43:38.500 149 12623.38 84.25 54504.10 88888.00 2016-05-28 15:43:38.625 149 12623.30 84.25 54504.12 88888.00 2016-05-28 15:43:38.750 149 12623.27 84.22 54504.15 88888.00 2016-05-28 15:43:38.875 149 12623.35 84.25 54504.15 88888.00 2016-05-28 15:43:39.000 149 12623.42 84.25 54504.15 88888.00 2016-05-28 15:43:39.125 149 12623.40 84.28 54504.15 88888.00 2016-05-28 15:43:39.250 149 12623.65 83.62 54503.95 88888.00 2016-05-28 15:43:39.375 149 12623.62 83.62 54503.93 88888.00 2016-05-28 15:43:39.500 149 12623.62 83.62 54503.93 88888.00 2016-05-28 15:43:39.625 149 12623.67 83.60 54503.93 88888.00 2016-05-28 15:43:39.750 149 12623.73 83.60 54503.93 88888.00 2016-05-28 15:43:39.875 149 12623.73 83.58 54503.93 88888.00 2016-05-28 15:43:40.000 149 12623.65 83.60 54503.93 88888.00 2016-05-28 15:43:40.125 149 12623.67 83.58 54503.95 88888.00 2016-05-28 15:43:40.250 149 12623.70 83.55 54503.93 88888.00 2016-05-28 15:43:40.375 149 12623.67 83.55 54503.93 88888.00 2016-05-28 15:43:40.500 149 12623.65 83.55 54503.95 88888.00 2016-05-28 15:43:40.625 149 12623.62 83.55 54503.95 88888.00 2016-05-28 15:43:40.750 149 12623.62 83.58 54503.95 88888.00 2016-05-28 15:43:40.875 149 12623.67 83.55 54503.95 88888.00 2016-05-28 15:43:41.000 149 12623.73 83.58 54503.93 88888.00 2016-05-28 15:43:41.125 149 12623.62 83.60 54503.95 88888.00 2016-05-28 15:43:41.250 149 12623.58 83.58 54503.97 88888.00 2016-05-28 15:43:41.375 149 12623.58 83.60 54503.95 88888.00 2016-05-28 15:43:41.500 149 12623.60 83.55 54503.95 88888.00 2016-05-28 15:43:41.625 149 12623.67 83.60 54503.97 88888.00 2016-05-28 15:43:41.750 149 12623.67 83.60 54503.95 88888.00 2016-05-28 15:43:41.875 149 12623.73 83.55 54503.95 88888.00 2016-05-28 15:43:42.000 149 12623.77 83.53 54503.95 88888.00 2016-05-28 15:43:42.125 149 12623.73 83.58 54503.95 88888.00 2016-05-28 15:43:42.250 149 12623.62 83.55 54504.00 88888.00 2016-05-28 15:43:42.375 149 12623.65 83.55 54504.00 88888.00 2016-05-28 15:43:42.500 149 12623.67 83.58 54503.97 88888.00 2016-05-28 15:43:42.625 149 12623.65 83.58 54503.97 88888.00 2016-05-28 15:43:42.750 149 12623.62 83.58 54503.97 88888.00 2016-05-28 15:43:42.875 149 12623.62 83.60 54503.97 88888.00 2016-05-28 15:43:43.000 149 12623.62 83.62 54503.97 88888.00 2016-05-28 15:43:43.125 149 12623.62 83.60 54504.00 88888.00 2016-05-28 15:43:43.250 149 12623.67 83.62 54504.03 88888.00 2016-05-28 15:43:43.375 149 12623.65 83.62 54504.00 88888.00 2016-05-28 15:43:43.500 149 12623.62 83.60 54504.00 88888.00 2016-05-28 15:43:43.625 149 12623.67 83.58 54504.00 88888.00 2016-05-28 15:43:43.750 149 12623.70 83.58 54504.00 88888.00 2016-05-28 15:43:43.875 149 12623.67 83.60 54504.00 88888.00 2016-05-28 15:43:44.000 149 12623.65 83.58 54504.00 88888.00 2016-05-28 15:43:44.125 149 12623.60 83.55 54504.03 88888.00 2016-05-28 15:43:44.250 149 12623.58 83.55 54504.03 88888.00 2016-05-28 15:43:44.375 149 12623.60 83.55 54504.03 88888.00 2016-05-28 15:43:44.500 149 12623.60 83.58 54504.03 88888.00 2016-05-28 15:43:44.625 149 12623.58 83.62 54504.03 88888.00 2016-05-28 15:43:44.750 149 12623.50 83.62 54504.03 88888.00 2016-05-28 15:43:44.875 149 12623.52 83.58 54504.03 88888.00 2016-05-28 15:43:45.000 149 12623.52 83.60 54504.00 88888.00 2016-05-28 15:43:45.125 149 12623.45 83.60 54504.03 88888.00 2016-05-28 15:43:45.250 149 12623.42 83.58 54504.05 88888.00 2016-05-28 15:43:45.375 149 12623.40 83.58 54504.05 88888.00 2016-05-28 15:43:45.500 149 12623.40 83.58 54504.03 88888.00 2016-05-28 15:43:45.625 149 12623.50 83.58 54504.03 88888.00 2016-05-28 15:43:45.750 149 12623.50 83.55 54504.05 88888.00 2016-05-28 15:43:45.875 149 12623.48 83.53 54504.07 88888.00 2016-05-28 15:43:46.000 149 12623.45 83.55 54504.05 88888.00 2016-05-28 15:43:46.125 149 12623.50 83.58 54504.05 88888.00 2016-05-28 15:43:46.250 149 12623.55 83.53 54504.05 88888.00 2016-05-28 15:43:46.375 149 12623.55 83.55 54504.05 88888.00 2016-05-28 15:43:46.500 149 12623.52 83.50 54504.05 88888.00 2016-05-28 15:43:46.625 149 12623.45 83.53 54504.05 88888.00 2016-05-28 15:43:46.750 149 12623.48 83.58 54504.07 88888.00 2016-05-28 15:43:46.875 149 12623.40 83.53 54504.05 88888.00 2016-05-28 15:43:47.000 149 12623.40 83.50 54504.05 88888.00 2016-05-28 15:43:47.125 149 12623.40 83.47 54504.05 88888.00 2016-05-28 15:43:47.250 149 12623.45 83.45 54504.07 88888.00 2016-05-28 15:43:47.375 149 12623.50 83.47 54504.07 88888.00 2016-05-28 15:43:47.500 149 12623.50 83.47 54504.07 88888.00 2016-05-28 15:43:47.625 149 12623.42 83.50 54504.05 88888.00 2016-05-28 15:43:47.750 149 12623.40 83.47 54504.05 88888.00 2016-05-28 15:43:47.875 149 12623.42 83.47 54504.03 88888.00 2016-05-28 15:43:48.000 149 12623.45 83.42 54504.05 88888.00 2016-05-28 15:43:48.125 149 12623.45 83.42 54504.07 88888.00 2016-05-28 15:43:48.250 149 12623.42 83.40 54504.07 88888.00 2016-05-28 15:43:48.375 149 12623.42 83.40 54504.10 88888.00 2016-05-28 15:43:48.500 149 12623.40 83.45 54504.05 88888.00 2016-05-28 15:43:48.625 149 12623.38 83.45 54504.07 88888.00 2016-05-28 15:43:48.750 149 12623.38 83.45 54504.10 88888.00 2016-05-28 15:43:48.875 149 12623.40 83.40 54504.07 88888.00 2016-05-28 15:43:49.000 149 12623.38 83.38 54504.07 88888.00 2016-05-28 15:43:49.125 149 12623.30 83.38 54504.10 88888.00 2016-05-28 15:43:49.250 149 12623.23 83.38 54504.10 88888.00 2016-05-28 15:43:49.375 149 12623.25 83.38 54504.10 88888.00 2016-05-28 15:43:49.500 149 12623.27 83.40 54504.12 88888.00 2016-05-28 15:43:49.625 149 12623.25 83.35 54504.10 88888.00 2016-05-28 15:43:49.750 149 12623.25 83.35 54504.07 88888.00 2016-05-28 15:43:49.875 149 12623.30 83.33 54504.07 88888.00 2016-05-28 15:43:50.000 149 12623.25 83.33 54504.07 88888.00 2016-05-28 15:43:50.125 149 12623.23 83.35 54504.12 88888.00 2016-05-28 15:43:50.250 149 12623.20 83.33 54504.10 88888.00 2016-05-28 15:43:50.375 149 12623.23 83.35 54504.12 88888.00 2016-05-28 15:43:50.500 149 12623.17 83.33 54504.12 88888.00 2016-05-28 15:43:50.625 149 12623.20 83.35 54504.10 88888.00 2016-05-28 15:43:50.750 149 12623.25 83.33 54504.10 88888.00 2016-05-28 15:43:50.875 149 12623.23 83.30 54504.15 88888.00 2016-05-28 15:43:51.000 149 12623.15 83.28 54504.15 88888.00 2016-05-28 15:43:51.125 149 12623.15 83.25 54504.18 88888.00 2016-05-28 15:43:51.250 149 12623.15 83.22 54504.18 88888.00 2016-05-28 15:43:51.375 149 12623.12 83.25 54504.18 88888.00 2016-05-28 15:43:51.500 149 12623.12 83.28 54504.18 88888.00 2016-05-28 15:43:51.625 149 12623.17 83.25 54504.18 88888.00 2016-05-28 15:43:51.750 149 12623.15 83.25 54504.18 88888.00 2016-05-28 15:43:51.875 149 12623.10 83.22 54504.20 88888.00 2016-05-28 15:43:52.000 149 12623.12 83.20 54504.20 88888.00 2016-05-28 15:43:52.125 149 12623.15 83.20 54504.20 88888.00 2016-05-28 15:43:52.250 149 12623.12 83.20 54504.20 88888.00 2016-05-28 15:43:52.375 149 12623.12 83.17 54504.18 88888.00 2016-05-28 15:43:52.500 149 12623.15 83.17 54504.18 88888.00 2016-05-28 15:43:52.625 149 12623.10 83.17 54504.15 88888.00 2016-05-28 15:43:52.750 149 12623.05 83.17 54504.20 88888.00 2016-05-28 15:43:52.875 149 12623.12 83.15 54504.20 88888.00 2016-05-28 15:43:53.000 149 12623.15 83.12 54504.20 88888.00 2016-05-28 15:43:53.125 149 12623.08 83.15 54504.22 88888.00 2016-05-28 15:43:53.250 149 12623.05 83.12 54504.20 88888.00 2016-05-28 15:43:53.375 149 12623.08 83.12 54504.22 88888.00 2016-05-28 15:43:53.500 149 12623.08 83.15 54504.20 88888.00 2016-05-28 15:43:53.625 149 12623.10 83.15 54504.22 88888.00 2016-05-28 15:43:53.750 149 12623.15 83.12 54504.22 88888.00 2016-05-28 15:43:53.875 149 12623.15 83.10 54504.22 88888.00 2016-05-28 15:43:54.000 149 12623.08 83.12 54504.22 88888.00 2016-05-28 15:43:54.125 149 12623.05 83.10 54504.22 88888.00 2016-05-28 15:43:54.250 149 12623.02 83.08 54504.22 88888.00 2016-05-28 15:43:54.375 149 12623.10 83.10 54504.22 88888.00 2016-05-28 15:43:54.500 149 12623.08 83.08 54504.20 88888.00 2016-05-28 15:43:54.625 149 12623.02 83.05 54504.22 88888.00 2016-05-28 15:43:54.750 149 12622.98 83.03 54504.20 88888.00 2016-05-28 15:43:54.875 149 12623.00 83.05 54504.22 88888.00 2016-05-28 15:43:55.000 149 12623.05 83.08 54504.22 88888.00 2016-05-28 15:43:55.125 149 12623.08 83.05 54504.25 88888.00 2016-05-28 15:43:55.250 149 12622.98 83.03 54504.25 88888.00 2016-05-28 15:43:55.375 149 12622.92 83.03 54504.25 88888.00 2016-05-28 15:43:55.500 149 12622.95 83.05 54504.25 88888.00 2016-05-28 15:43:55.625 149 12623.05 83.05 54504.25 88888.00 2016-05-28 15:43:55.750 149 12623.08 83.05 54504.25 88888.00 2016-05-28 15:43:55.875 149 12623.02 83.05 54504.25 88888.00 2016-05-28 15:43:56.000 149 12623.08 83.03 54504.25 88888.00 2016-05-28 15:43:56.125 149 12623.08 83.00 54504.28 88888.00 2016-05-28 15:43:56.250 149 12622.98 82.97 54504.28 88888.00 2016-05-28 15:43:56.375 149 12623.00 83.00 54504.28 88888.00 2016-05-28 15:43:56.500 149 12622.95 83.00 54504.30 88888.00 2016-05-28 15:43:56.625 149 12622.90 82.97 54504.28 88888.00 2016-05-28 15:43:56.750 149 12622.92 82.95 54504.28 88888.00 2016-05-28 15:43:56.875 149 12622.95 82.97 54504.28 88888.00 2016-05-28 15:43:57.000 149 12622.92 82.97 54504.28 88888.00 2016-05-28 15:43:57.125 149 12622.92 82.97 54504.28 88888.00 2016-05-28 15:43:57.250 149 12622.90 82.92 54504.28 88888.00 2016-05-28 15:43:57.375 149 12622.90 82.92 54504.28 88888.00 2016-05-28 15:43:57.500 149 12622.90 82.92 54504.28 88888.00 2016-05-28 15:43:57.625 149 12622.95 82.95 54504.30 88888.00 2016-05-28 15:43:57.750 149 12622.92 82.95 54504.30 88888.00 2016-05-28 15:43:57.875 149 12622.88 82.95 54504.28 88888.00 2016-05-28 15:43:58.000 149 12622.90 82.97 54504.28 88888.00 2016-05-28 15:43:58.125 149 12622.90 82.97 54504.30 88888.00 2016-05-28 15:43:58.250 149 12622.88 82.92 54504.30 88888.00 2016-05-28 15:43:58.375 149 12622.85 82.95 54504.30 88888.00 2016-05-28 15:43:58.500 149 12622.80 82.95 54504.32 88888.00 2016-05-28 15:43:58.625 149 12622.80 82.95 54504.32 88888.00 2016-05-28 15:43:58.750 149 12622.83 82.95 54504.30 88888.00 2016-05-28 15:43:58.875 149 12622.85 82.97 54504.30 88888.00 2016-05-28 15:43:59.000 149 12622.85 82.97 54504.30 88888.00 2016-05-28 15:43:59.125 149 12622.88 82.95 54504.28 88888.00 2016-05-28 15:43:59.250 149 12622.88 82.97 54504.28 88888.00 2016-05-28 15:43:59.375 149 12622.90 83.00 54504.28 88888.00 2016-05-28 15:43:59.500 149 12622.83 83.00 54504.25 88888.00 2016-05-28 15:43:59.625 149 12622.80 82.97 54504.25 88888.00 2016-05-28 15:43:59.750 149 12622.80 83.00 54504.30 88888.00 2016-05-28 15:43:59.875 149 12622.83 83.00 54504.28 88888.00 2016-05-28 15:44:00.000 149 12622.83 83.00 54504.25 88888.00 2016-05-28 15:44:00.125 149 12622.83 82.97 54504.28 88888.00 2016-05-28 15:44:00.250 149 12622.83 83.00 54504.32 88888.00 2016-05-28 15:44:00.375 149 12622.80 83.00 54504.32 88888.00 2016-05-28 15:44:00.500 149 12622.83 82.95 54504.32 88888.00 2016-05-28 15:44:00.625 149 12622.83 82.97 54504.32 88888.00 2016-05-28 15:44:00.750 149 12622.85 83.00 54504.30 88888.00 2016-05-28 15:44:00.875 149 12622.88 83.00 54504.30 88888.00 2016-05-28 15:44:01.000 149 12622.88 83.00 54504.30 88888.00 2016-05-28 15:44:01.125 149 12622.88 83.00 54504.32 88888.00 2016-05-28 15:44:01.250 149 12622.88 82.97 54504.30 88888.00 2016-05-28 15:44:01.375 149 12622.92 83.00 54504.30 88888.00 2016-05-28 15:44:01.500 149 12622.90 83.05 54504.32 88888.00 2016-05-28 15:44:01.625 149 12622.88 83.05 54504.35 88888.00 2016-05-28 15:44:01.750 149 12622.88 83.03 54504.32 88888.00 2016-05-28 15:44:01.875 149 12622.88 83.03 54504.30 88888.00 2016-05-28 15:44:02.000 149 12622.92 83.03 54504.32 88888.00 2016-05-28 15:44:02.125 149 12622.90 83.05 54504.35 88888.00 2016-05-28 15:44:02.250 149 12622.85 83.08 54504.35 88888.00 2016-05-28 15:44:02.375 149 12622.92 83.08 54504.35 88888.00 2016-05-28 15:44:02.500 149 12622.95 83.05 54504.35 88888.00 2016-05-28 15:44:02.625 149 12622.95 83.05 54504.35 88888.00 2016-05-28 15:44:02.750 149 12622.98 83.08 54504.35 88888.00 2016-05-28 15:44:02.875 149 12623.02 83.08 54504.32 88888.00 2016-05-28 15:44:03.000 149 12623.08 83.08 54504.32 88888.00 2016-05-28 15:44:03.125 149 12623.05 83.08 54504.30 88888.00 2016-05-28 15:44:03.250 149 12623.00 83.05 54504.35 88888.00 2016-05-28 15:44:03.375 149 12623.02 83.08 54504.35 88888.00 2016-05-28 15:44:03.500 149 12623.05 83.10 54504.35 88888.00 2016-05-28 15:44:03.625 149 12623.02 83.10 54504.32 88888.00 2016-05-28 15:44:03.750 149 12622.98 83.10 54504.32 88888.00 2016-05-28 15:44:03.875 149 12622.98 83.03 54504.32 88888.00 2016-05-28 15:44:04.000 149 12622.95 83.03 54504.32 88888.00 2016-05-28 15:44:04.125 149 12623.00 83.05 54504.32 88888.00 2016-05-28 15:44:04.250 149 12622.98 83.05 54504.30 88888.00 2016-05-28 15:44:04.375 149 12623.02 83.08 54504.30 88888.00 2016-05-28 15:44:04.500 149 12623.05 83.10 54504.30 88888.00 2016-05-28 15:44:04.625 149 12623.02 83.08 54504.30 88888.00 2016-05-28 15:44:04.750 149 12623.05 83.08 54504.32 88888.00 2016-05-28 15:44:04.875 149 12623.05 83.05 54504.35 88888.00 2016-05-28 15:44:05.000 149 12623.02 83.03 54504.30 88888.00 2016-05-28 15:44:05.125 149 12623.05 83.05 54504.30 88888.00 2016-05-28 15:44:05.250 149 12623.00 83.05 54504.30 88888.00 2016-05-28 15:44:05.375 149 12623.02 83.03 54504.30 88888.00 2016-05-28 15:44:05.500 149 12623.02 83.00 54504.32 88888.00 2016-05-28 15:44:05.625 149 12623.05 83.03 54504.32 88888.00 2016-05-28 15:44:05.750 149 12623.08 83.03 54504.32 88888.00 2016-05-28 15:44:05.875 149 12623.08 83.00 54504.32 88888.00 2016-05-28 15:44:06.000 149 12623.08 82.97 54504.30 88888.00 2016-05-28 15:44:06.125 149 12623.12 83.00 54504.32 88888.00 2016-05-28 15:44:06.250 149 12623.12 82.97 54504.32 88888.00 2016-05-28 15:44:06.375 149 12623.17 83.03 54504.32 88888.00 2016-05-28 15:44:06.500 149 12623.10 83.03 54504.32 88888.00 2016-05-28 15:44:06.625 149 12623.08 83.03 54504.32 88888.00 2016-05-28 15:44:06.750 149 12623.08 83.03 54504.35 88888.00 2016-05-28 15:44:06.875 149 12623.05 83.03 54504.35 88888.00 2016-05-28 15:44:07.000 149 12623.10 83.00 54504.32 88888.00 2016-05-28 15:44:07.125 149 12623.15 83.00 54504.35 88888.00 2016-05-28 15:44:07.250 149 12623.12 82.95 54504.32 88888.00 2016-05-28 15:44:07.375 149 12623.12 82.95 54504.32 88888.00 2016-05-28 15:44:07.500 149 12623.12 82.97 54504.35 88888.00 2016-05-28 15:44:07.625 149 12623.15 83.00 54504.35 88888.00 2016-05-28 15:44:07.750 149 12623.17 82.97 54504.32 88888.00 2016-05-28 15:44:07.875 149 12623.20 82.95 54504.32 88888.00 2016-05-28 15:44:08.000 149 12623.20 82.95 54504.32 88888.00 2016-05-28 15:44:08.125 149 12623.20 82.95 54504.32 88888.00 2016-05-28 15:44:08.250 149 12623.12 82.90 54504.32 88888.00 2016-05-28 15:44:08.375 149 12623.10 82.92 54504.32 88888.00 2016-05-28 15:44:08.500 149 12623.08 82.95 54504.32 88888.00 2016-05-28 15:44:08.625 149 12623.10 82.97 54504.32 88888.00 2016-05-28 15:44:08.750 149 12623.20 82.97 54504.35 88888.00 2016-05-28 15:44:08.875 149 12623.17 82.90 54504.35 88888.00 2016-05-28 15:44:09.000 149 12623.17 82.88 54504.32 88888.00 2016-05-28 15:44:09.125 149 12623.20 82.92 54504.32 88888.00 2016-05-28 15:44:09.250 149 12623.17 82.88 54504.32 88888.00 2016-05-28 15:44:09.375 149 12623.17 82.88 54504.32 88888.00 2016-05-28 15:44:09.500 149 12623.15 82.88 54504.32 88888.00 2016-05-28 15:44:09.625 149 12623.20 82.90 54504.32 88888.00 2016-05-28 15:44:09.750 149 12623.23 82.90 54504.35 88888.00 2016-05-28 15:44:09.875 149 12623.27 82.88 54504.38 88888.00 2016-05-28 15:44:10.000 149 12623.30 82.85 54504.32 88888.00 2016-05-28 15:44:10.125 149 12623.27 82.85 54504.32 88888.00 2016-05-28 15:44:10.250 149 12623.23 82.83 54504.35 88888.00 2016-05-28 15:44:10.375 149 12623.23 82.80 54504.32 88888.00 2016-05-28 15:44:10.500 149 12623.25 82.83 54504.32 88888.00 2016-05-28 15:44:10.625 149 12623.25 82.83 54504.35 88888.00 2016-05-28 15:44:10.750 149 12623.27 82.83 54504.35 88888.00 2016-05-28 15:44:10.875 149 12623.27 82.80 54504.35 88888.00 2016-05-28 15:44:11.000 149 12623.27 82.78 54504.35 88888.00 2016-05-28 15:44:11.125 149 12623.30 82.80 54504.35 88888.00 2016-05-28 15:44:11.250 149 12623.30 82.75 54504.35 88888.00 2016-05-28 15:44:11.375 149 12623.33 82.75 54504.35 88888.00 2016-05-28 15:44:11.500 149 12623.25 82.75 54504.35 88888.00 2016-05-28 15:44:11.625 149 12623.23 82.75 54504.35 88888.00 2016-05-28 15:44:11.750 149 12623.27 82.72 54504.35 88888.00 2016-05-28 15:44:11.875 149 12623.30 82.72 54504.38 88888.00 2016-05-28 15:44:12.000 149 12623.33 82.72 54504.38 88888.00 2016-05-28 15:44:12.125 149 12623.30 82.70 54504.38 88888.00 2016-05-28 15:44:12.250 149 12623.25 82.67 54504.38 88888.00 2016-05-28 15:44:12.375 149 12623.23 82.72 54504.38 88888.00 2016-05-28 15:44:12.500 149 12623.25 82.72 54504.38 88888.00 2016-05-28 15:44:12.625 149 12623.27 82.70 54504.38 88888.00 2016-05-28 15:44:12.750 149 12623.27 82.67 54504.38 88888.00 2016-05-28 15:44:12.875 149 12623.30 82.65 54504.38 88888.00 2016-05-28 15:44:13.000 149 12623.33 82.67 54504.38 88888.00 2016-05-28 15:44:13.125 149 12623.30 82.65 54504.40 88888.00 2016-05-28 15:44:13.250 149 12623.25 82.62 54504.43 88888.00 2016-05-28 15:44:13.375 149 12623.25 82.60 54504.40 88888.00 2016-05-28 15:44:13.500 149 12623.25 82.60 54504.43 88888.00 2016-05-28 15:44:13.625 149 12623.25 82.60 54504.40 88888.00 2016-05-28 15:44:13.750 149 12623.25 82.58 54504.40 88888.00 2016-05-28 15:44:13.875 149 12623.25 82.58 54504.40 88888.00 2016-05-28 15:44:14.000 149 12623.25 82.58 54504.40 88888.00 2016-05-28 15:44:14.125 149 12623.23 82.58 54504.40 88888.00 2016-05-28 15:44:14.250 149 12623.23 82.58 54504.40 88888.00 2016-05-28 15:44:14.375 149 12623.30 82.55 54504.40 88888.00 2016-05-28 15:44:14.500 149 12623.27 82.55 54504.40 88888.00 2016-05-28 15:44:14.625 149 12623.23 82.50 54504.43 88888.00 2016-05-28 15:44:14.750 149 12623.20 82.53 54504.43 88888.00 2016-05-28 15:44:14.875 149 12623.17 82.55 54504.43 88888.00 2016-05-28 15:44:15.000 149 12623.20 82.53 54504.43 88888.00 2016-05-28 15:44:15.125 149 12623.20 82.50 54504.45 88888.00 2016-05-28 15:44:15.250 149 12623.17 82.50 54504.45 88888.00 2016-05-28 15:44:15.375 149 12623.15 82.50 54504.47 88888.00 2016-05-28 15:44:15.500 149 12623.10 82.53 54504.47 88888.00 2016-05-28 15:44:15.625 149 12623.10 82.47 54504.50 88888.00 2016-05-28 15:44:15.750 149 12623.10 82.45 54504.50 88888.00 2016-05-28 15:44:15.875 149 12623.05 82.45 54504.50 88888.00 2016-05-28 15:44:16.000 149 12623.02 82.45 54504.50 88888.00 2016-05-28 15:44:16.125 149 12623.05 82.47 54504.50 88888.00 2016-05-28 15:44:16.250 149 12623.08 82.47 54504.50 88888.00 2016-05-28 15:44:16.375 149 12623.10 82.47 54504.47 88888.00 2016-05-28 15:44:16.500 149 12623.10 82.47 54504.50 88888.00 2016-05-28 15:44:16.625 149 12623.08 82.42 54504.50 88888.00 2016-05-28 15:44:16.750 149 12623.05 82.40 54504.50 88888.00 2016-05-28 15:44:16.875 149 12623.02 82.40 54504.50 88888.00 2016-05-28 15:44:17.000 149 12623.08 82.42 54504.50 88888.00 2016-05-28 15:44:17.125 149 12623.10 82.42 54504.50 88888.00 2016-05-28 15:44:17.250 149 12623.05 82.40 54504.50 88888.00 2016-05-28 15:44:17.375 149 12623.05 82.40 54504.53 88888.00 2016-05-28 15:44:17.500 149 12623.08 82.40 54504.53 88888.00 2016-05-28 15:44:17.625 149 12623.10 82.42 54504.53 88888.00 2016-05-28 15:44:17.750 149 12623.05 82.42 54504.53 88888.00 2016-05-28 15:44:17.875 149 12623.02 82.38 54504.53 88888.00 2016-05-28 15:44:18.000 149 12623.00 82.35 54504.55 88888.00 2016-05-28 15:44:18.125 149 12622.95 82.38 54504.57 88888.00 2016-05-28 15:44:18.250 149 12622.90 82.38 54504.57 88888.00 2016-05-28 15:44:18.375 149 12622.90 82.40 54504.57 88888.00 2016-05-28 15:44:18.500 149 12622.88 82.45 54504.57 88888.00 2016-05-28 15:44:18.625 149 12622.85 82.40 54504.57 88888.00 2016-05-28 15:44:18.750 149 12622.83 82.40 54504.57 88888.00 2016-05-28 15:44:18.875 149 12622.75 82.40 54504.60 88888.00 2016-05-28 15:44:19.000 149 12622.77 82.40 54504.57 88888.00 2016-05-28 15:44:19.125 149 12622.80 82.42 54504.57 88888.00 2016-05-28 15:44:19.250 149 12622.83 82.40 54504.60 88888.00 2016-05-28 15:44:19.375 149 12622.80 82.42 54504.65 88888.00 2016-05-28 15:44:19.500 149 12622.73 82.40 54504.62 88888.00 2016-05-28 15:44:19.625 149 12622.65 82.40 54504.60 88888.00 2016-05-28 15:44:19.750 149 12622.65 82.40 54504.62 88888.00 2016-05-28 15:44:19.875 149 12622.67 82.42 54504.60 88888.00 2016-05-28 15:44:20.000 149 12622.60 82.42 54504.62 88888.00 2016-05-28 15:44:20.125 149 12622.52 82.38 54504.65 88888.00 2016-05-28 15:44:20.250 149 12622.48 82.38 54504.65 88888.00 2016-05-28 15:44:20.375 149 12622.48 82.40 54504.62 88888.00 2016-05-28 15:44:20.500 149 12622.52 82.40 54504.65 88888.00 2016-05-28 15:44:20.625 149 12622.50 82.42 54504.68 88888.00 2016-05-28 15:44:20.750 149 12622.52 82.42 54504.68 88888.00 2016-05-28 15:44:20.875 149 12622.50 82.40 54504.68 88888.00 2016-05-28 15:44:21.000 149 12622.48 82.40 54504.65 88888.00 2016-05-28 15:44:21.125 149 12622.45 82.42 54504.65 88888.00 2016-05-28 15:44:21.250 149 12622.40 82.45 54504.68 88888.00 2016-05-28 15:44:21.375 149 12622.40 82.47 54504.65 88888.00 2016-05-28 15:44:21.500 149 12622.40 82.45 54504.65 88888.00 2016-05-28 15:44:21.625 149 12622.40 82.42 54504.68 88888.00 2016-05-28 15:44:21.750 149 12622.35 82.42 54504.70 88888.00 2016-05-28 15:44:21.875 149 12622.30 82.42 54504.70 88888.00 2016-05-28 15:44:22.000 149 12622.33 82.45 54504.68 88888.00 2016-05-28 15:44:22.125 149 12622.38 82.45 54504.70 88888.00 2016-05-28 15:44:22.250 149 12622.40 82.40 54504.70 88888.00 2016-05-28 15:44:22.375 149 12622.35 82.42 54504.70 88888.00 2016-05-28 15:44:22.500 149 12622.27 82.45 54504.70 88888.00 2016-05-28 15:44:22.625 149 12622.30 82.47 54504.70 88888.00 2016-05-28 15:44:22.750 149 12622.40 82.42 54504.70 88888.00 2016-05-28 15:44:22.875 149 12622.40 82.42 54504.70 88888.00 2016-05-28 15:44:23.000 149 12622.33 82.42 54504.70 88888.00 2016-05-28 15:44:23.125 149 12622.27 82.45 54504.70 88888.00 2016-05-28 15:44:23.250 149 12622.27 82.45 54504.70 88888.00 2016-05-28 15:44:23.375 149 12622.27 82.42 54504.70 88888.00 2016-05-28 15:44:23.500 149 12622.23 82.45 54504.70 88888.00 2016-05-28 15:44:23.625 149 12622.23 82.45 54504.70 88888.00 2016-05-28 15:44:23.750 149 12622.20 82.45 54504.70 88888.00 2016-05-28 15:44:23.875 149 12622.20 82.47 54504.68 88888.00 2016-05-28 15:44:24.000 149 12622.23 82.45 54504.68 88888.00 2016-05-28 15:44:24.125 149 12622.23 82.45 54504.70 88888.00 2016-05-28 15:44:24.250 149 12622.23 82.47 54504.72 88888.00 2016-05-28 15:44:24.375 149 12622.23 82.53 54504.72 88888.00 2016-05-28 15:44:24.500 149 12622.20 82.58 54504.72 88888.00 2016-05-28 15:44:24.625 149 12622.17 82.55 54504.70 88888.00 2016-05-28 15:44:24.750 149 12622.23 82.55 54504.72 88888.00 2016-05-28 15:44:24.875 149 12622.25 82.55 54504.72 88888.00 2016-05-28 15:44:25.000 149 12622.23 82.55 54504.70 88888.00 2016-05-28 15:44:25.125 149 12622.17 82.53 54504.72 88888.00 2016-05-28 15:44:25.250 149 12622.12 82.53 54504.75 88888.00 2016-05-28 15:44:25.375 149 12622.12 82.53 54504.75 88888.00 2016-05-28 15:44:25.500 149 12622.15 82.55 54504.72 88888.00 2016-05-28 15:44:25.625 149 12622.12 82.58 54504.70 88888.00 2016-05-28 15:44:25.750 149 12622.05 82.60 54504.72 88888.00 2016-05-28 15:44:25.875 149 12622.08 82.60 54504.72 88888.00 2016-05-28 15:44:26.000 149 12622.10 82.55 54504.70 88888.00 2016-05-28 15:44:26.125 149 12622.10 82.55 54504.72 88888.00 2016-05-28 15:44:26.250 149 12622.08 82.55 54504.72 88888.00 2016-05-28 15:44:26.375 149 12622.10 82.58 54504.70 88888.00 2016-05-28 15:44:26.500 149 12622.08 82.60 54504.72 88888.00 2016-05-28 15:44:26.625 149 12622.15 82.62 54504.72 88888.00 2016-05-28 15:44:26.750 149 12622.12 82.65 54504.70 88888.00 2016-05-28 15:44:26.875 149 12622.05 82.65 54504.72 88888.00 2016-05-28 15:44:27.000 149 12621.95 82.65 54504.75 88888.00 2016-05-28 15:44:27.125 149 12621.95 82.67 54504.75 88888.00 2016-05-28 15:44:27.250 149 12622.00 82.65 54504.75 88888.00 2016-05-28 15:44:27.375 149 12622.05 82.65 54504.75 88888.00 2016-05-28 15:44:27.500 149 12622.05 82.62 54504.75 88888.00 2016-05-28 15:44:27.625 149 12622.05 82.65 54504.72 88888.00 2016-05-28 15:44:27.750 149 12622.05 82.65 54504.75 88888.00 2016-05-28 15:44:27.875 149 12622.02 82.62 54504.75 88888.00 2016-05-28 15:44:28.000 149 12622.00 82.60 54504.72 88888.00 2016-05-28 15:44:28.125 149 12622.00 82.62 54504.75 88888.00 2016-05-28 15:44:28.250 149 12621.98 82.65 54504.75 88888.00 2016-05-28 15:44:28.375 149 12622.00 82.65 54504.75 88888.00 2016-05-28 15:44:28.500 149 12622.00 82.67 54504.75 88888.00 2016-05-28 15:44:28.625 149 12621.98 82.65 54504.72 88888.00 2016-05-28 15:44:28.750 149 12621.98 82.67 54504.72 88888.00 2016-05-28 15:44:28.875 149 12622.00 82.70 54504.72 88888.00 2016-05-28 15:44:29.000 149 12622.05 82.70 54504.72 88888.00 2016-05-28 15:44:29.125 149 12622.05 82.70 54504.72 88888.00 2016-05-28 15:44:29.250 149 12622.35 82.55 54504.55 88888.00 2016-05-28 15:44:29.375 149 12622.42 82.55 54504.53 88888.00 2016-05-28 15:44:29.500 149 12622.35 82.58 54504.50 88888.00 2016-05-28 15:44:29.625 149 12622.25 82.58 54504.53 88888.00 2016-05-28 15:44:29.750 149 12622.20 82.58 54504.53 88888.00 2016-05-28 15:44:29.875 149 12622.20 82.58 54504.55 88888.00 2016-05-28 15:44:30.000 149 12622.27 82.55 54504.55 88888.00 2016-05-28 15:44:30.125 149 12622.25 82.55 54504.55 88888.00 2016-05-28 15:44:30.250 149 12621.90 82.72 54504.72 88888.00 2016-05-28 15:44:30.375 149 12621.90 82.78 54504.72 88888.00 2016-05-28 15:44:30.500 149 12621.92 82.80 54504.70 88888.00 2016-05-28 15:44:30.625 149 12621.88 82.78 54504.70 88888.00 2016-05-28 15:44:30.750 149 12621.92 82.80 54504.72 88888.00 2016-05-28 15:44:30.875 149 12621.90 82.78 54504.75 88888.00 2016-05-28 15:44:31.000 149 12621.88 82.78 54504.72 88888.00 2016-05-28 15:44:31.125 149 12621.88 82.80 54504.72 88888.00 2016-05-28 15:44:31.250 149 12621.90 82.80 54504.75 88888.00 2016-05-28 15:44:31.375 149 12621.90 82.80 54504.72 88888.00 2016-05-28 15:44:31.500 149 12621.92 82.78 54504.72 88888.00 2016-05-28 15:44:31.625 149 12621.88 82.75 54504.72 88888.00 2016-05-28 15:44:31.750 149 12621.83 82.78 54504.72 88888.00 2016-05-28 15:44:31.875 149 12621.83 82.80 54504.72 88888.00 2016-05-28 15:44:32.000 149 12621.85 82.80 54504.70 88888.00 2016-05-28 15:44:32.125 149 12621.90 82.78 54504.72 88888.00 2016-05-28 15:44:32.250 149 12621.90 82.75 54504.75 88888.00 2016-05-28 15:44:32.375 149 12621.90 82.78 54504.72 88888.00 2016-05-28 15:44:32.500 149 12621.88 82.78 54504.75 88888.00 2016-05-28 15:44:32.625 149 12621.85 82.83 54504.72 88888.00 2016-05-28 15:44:32.750 149 12621.88 82.85 54504.72 88888.00 2016-05-28 15:44:32.875 149 12621.95 82.88 54504.72 88888.00 2016-05-28 15:44:33.000 149 12621.90 82.85 54504.70 88888.00 2016-05-28 15:44:33.125 149 12621.85 82.83 54504.72 88888.00 2016-05-28 15:44:33.250 149 12621.83 82.83 54504.75 88888.00 2016-05-28 15:44:33.375 149 12621.85 82.85 54504.75 88888.00 2016-05-28 15:44:33.500 149 12621.88 82.85 54504.78 88888.00 2016-05-28 15:44:33.625 149 12621.88 82.85 54504.80 88888.00 2016-05-28 15:44:33.750 149 12621.90 82.85 54504.75 88888.00 2016-05-28 15:44:33.875 149 12621.90 82.85 54504.75 88888.00 2016-05-28 15:44:34.000 149 12621.88 82.85 54504.75 88888.00 2016-05-28 15:44:34.125 149 12621.83 82.85 54504.75 88888.00 2016-05-28 15:44:34.250 149 12621.80 82.80 54504.75 88888.00 2016-05-28 15:44:34.375 149 12621.85 82.80 54504.75 88888.00 2016-05-28 15:44:34.500 149 12621.85 82.83 54504.75 88888.00 2016-05-28 15:44:34.625 149 12621.85 82.85 54504.75 88888.00 2016-05-28 15:44:34.750 149 12621.83 82.83 54504.75 88888.00 2016-05-28 15:44:34.875 149 12621.80 82.88 54504.75 88888.00 2016-05-28 15:44:35.000 149 12621.83 82.90 54504.75 88888.00 2016-05-28 15:44:35.125 149 12621.85 82.92 54504.72 88888.00 2016-05-28 15:44:35.250 149 12621.88 82.92 54504.75 88888.00 2016-05-28 15:44:35.375 149 12621.88 82.92 54504.75 88888.00 2016-05-28 15:44:35.500 149 12621.85 82.92 54504.75 88888.00 2016-05-28 15:44:35.625 149 12621.85 82.90 54504.75 88888.00 2016-05-28 15:44:35.750 149 12621.80 82.92 54504.75 88888.00 2016-05-28 15:44:35.875 149 12621.83 82.95 54504.75 88888.00 2016-05-28 15:44:36.000 149 12621.85 82.97 54504.72 88888.00 2016-05-28 15:44:36.125 149 12621.88 83.00 54504.75 88888.00 2016-05-28 15:44:36.250 149 12621.80 83.03 54504.78 88888.00 2016-05-28 15:44:36.375 149 12621.73 83.05 54504.75 88888.00 2016-05-28 15:44:36.500 149 12621.67 83.05 54504.75 88888.00 2016-05-28 15:44:36.625 149 12621.70 83.05 54504.75 88888.00 2016-05-28 15:44:36.750 149 12621.73 83.10 54504.78 88888.00 2016-05-28 15:44:36.875 149 12621.70 83.08 54504.78 88888.00 2016-05-28 15:44:37.000 149 12621.75 83.08 54504.72 88888.00 2016-05-28 15:44:37.125 149 12621.77 83.05 54504.75 88888.00 2016-05-28 15:44:37.250 149 12621.75 83.03 54504.78 88888.00 2016-05-28 15:44:37.375 149 12621.75 83.08 54504.78 88888.00 2016-05-28 15:44:37.500 149 12621.77 83.12 54504.80 88888.00 2016-05-28 15:44:37.625 149 12621.77 83.12 54504.78 88888.00 2016-05-28 15:44:37.750 149 12621.75 83.10 54504.75 88888.00 2016-05-28 15:44:37.875 149 12621.70 83.10 54504.75 88888.00 2016-05-28 15:44:38.000 149 12621.75 83.15 54504.75 88888.00 2016-05-28 15:44:38.125 149 12621.75 83.17 54504.75 88888.00 2016-05-28 15:44:38.250 149 12621.70 83.17 54504.78 88888.00 2016-05-28 15:44:38.375 149 12621.70 83.17 54504.75 88888.00 2016-05-28 15:44:38.500 149 12621.70 83.17 54504.75 88888.00 2016-05-28 15:44:38.625 149 12621.73 83.20 54504.75 88888.00 2016-05-28 15:44:38.750 149 12621.77 83.20 54504.75 88888.00 2016-05-28 15:44:38.875 149 12621.73 83.22 54504.78 88888.00 2016-05-28 15:44:39.000 149 12621.67 83.25 54504.75 88888.00 2016-05-28 15:44:39.125 149 12621.65 83.28 54504.78 88888.00 2016-05-28 15:44:39.250 149 12621.60 83.28 54504.78 88888.00 2016-05-28 15:44:39.375 149 12621.62 83.33 54504.75 88888.00 2016-05-28 15:44:39.500 149 12621.65 83.30 54504.75 88888.00 2016-05-28 15:44:39.625 149 12621.65 83.33 54504.75 88888.00 2016-05-28 15:44:39.750 149 12621.67 83.30 54504.75 88888.00 2016-05-28 15:44:39.875 149 12621.67 83.30 54504.72 88888.00 2016-05-28 15:44:40.000 149 12621.67 83.33 54504.72 88888.00 2016-05-28 15:44:40.125 149 12621.65 83.35 54504.72 88888.00 2016-05-28 15:44:40.250 149 12621.67 83.35 54504.75 88888.00 2016-05-28 15:44:40.375 149 12621.73 83.38 54504.75 88888.00 2016-05-28 15:44:40.500 149 12621.70 83.40 54504.75 88888.00 2016-05-28 15:44:40.625 149 12621.67 83.42 54504.72 88888.00 2016-05-28 15:44:40.750 149 12621.67 83.42 54504.72 88888.00 2016-05-28 15:44:40.875 149 12621.73 83.45 54504.72 88888.00 2016-05-28 15:44:41.000 149 12621.77 83.45 54504.75 88888.00 2016-05-28 15:44:41.125 149 12621.73 83.47 54504.75 88888.00 2016-05-28 15:44:41.250 149 12621.67 83.47 54504.75 88888.00 2016-05-28 15:44:41.375 149 12621.67 83.50 54504.75 88888.00 2016-05-28 15:44:41.500 149 12621.65 83.50 54504.78 88888.00 2016-05-28 15:44:41.625 149 12621.60 83.50 54504.78 88888.00 2016-05-28 15:44:41.750 149 12621.55 83.55 54504.75 88888.00 2016-05-28 15:44:41.875 149 12621.52 83.58 54504.75 88888.00 2016-05-28 15:44:42.000 149 12621.58 83.58 54504.75 88888.00 2016-05-28 15:44:42.125 149 12621.60 83.58 54504.75 88888.00 2016-05-28 15:44:42.250 149 12621.58 83.60 54504.72 88888.00 2016-05-28 15:44:42.375 149 12621.60 83.62 54504.75 88888.00 2016-05-28 15:44:42.500 149 12621.62 83.62 54504.75 88888.00 2016-05-28 15:44:42.625 149 12621.65 83.62 54504.78 88888.00 2016-05-28 15:44:42.750 149 12621.65 83.65 54504.78 88888.00 2016-05-28 15:44:42.875 149 12621.58 83.67 54504.75 88888.00 2016-05-28 15:44:43.000 149 12621.55 83.70 54504.75 88888.00 2016-05-28 15:44:43.125 149 12621.52 83.70 54504.78 88888.00 2016-05-28 15:44:43.250 149 12621.50 83.70 54504.78 88888.00 2016-05-28 15:44:43.375 149 12621.55 83.72 54504.75 88888.00 2016-05-28 15:44:43.500 149 12621.55 83.72 54504.75 88888.00 2016-05-28 15:44:43.625 149 12621.58 83.72 54504.75 88888.00 2016-05-28 15:44:43.750 149 12621.55 83.72 54504.75 88888.00 2016-05-28 15:44:43.875 149 12621.50 83.75 54504.78 88888.00 2016-05-28 15:44:44.000 149 12621.55 83.75 54504.75 88888.00 2016-05-28 15:44:44.125 149 12621.58 83.72 54504.78 88888.00 2016-05-28 15:44:44.250 149 12621.55 83.75 54504.75 88888.00 2016-05-28 15:44:44.375 149 12621.62 83.75 54504.75 88888.00 2016-05-28 15:44:44.500 149 12621.62 83.75 54504.75 88888.00 2016-05-28 15:44:44.625 149 12621.55 83.80 54504.78 88888.00 2016-05-28 15:44:44.750 149 12621.50 83.80 54504.78 88888.00 2016-05-28 15:44:44.875 149 12621.48 83.83 54504.75 88888.00 2016-05-28 15:44:45.000 149 12621.45 83.83 54504.78 88888.00 2016-05-28 15:44:45.125 149 12621.50 83.83 54504.78 88888.00 2016-05-28 15:44:45.250 149 12621.52 83.80 54504.75 88888.00 2016-05-28 15:44:45.375 149 12621.52 83.83 54504.75 88888.00 2016-05-28 15:44:45.500 149 12621.52 83.80 54504.78 88888.00 2016-05-28 15:44:45.625 149 12621.52 83.80 54504.78 88888.00 2016-05-28 15:44:45.750 149 12621.48 83.85 54504.78 88888.00 2016-05-28 15:44:45.875 149 12621.45 83.88 54504.78 88888.00 2016-05-28 15:44:46.000 149 12621.40 83.88 54504.78 88888.00 2016-05-28 15:44:46.125 149 12621.40 83.88 54504.78 88888.00 2016-05-28 15:44:46.250 149 12621.45 83.90 54504.80 88888.00 2016-05-28 15:44:46.375 149 12621.52 83.92 54504.78 88888.00 2016-05-28 15:44:46.500 149 12621.45 83.95 54504.78 88888.00 2016-05-28 15:44:46.625 149 12621.42 83.92 54504.78 88888.00 2016-05-28 15:44:46.750 149 12621.48 83.95 54504.78 88888.00 2016-05-28 15:44:46.875 149 12621.55 83.92 54504.78 88888.00 2016-05-28 15:44:47.000 149 12621.52 83.90 54504.75 88888.00 2016-05-28 15:44:47.125 149 12621.40 83.92 54504.75 88888.00 2016-05-28 15:44:47.250 149 12621.35 83.92 54504.75 88888.00 2016-05-28 15:44:47.375 149 12621.40 83.95 54504.72 88888.00 2016-05-28 15:44:47.500 149 12621.38 83.92 54504.72 88888.00 2016-05-28 15:44:47.625 149 12621.38 83.92 54504.72 88888.00 2016-05-28 15:44:47.750 149 12621.42 83.95 54504.72 88888.00 2016-05-28 15:44:47.875 149 12621.40 83.95 54504.75 88888.00 2016-05-28 15:44:48.000 149 12621.35 83.97 54504.72 88888.00 2016-05-28 15:44:48.125 149 12621.35 83.95 54504.70 88888.00 2016-05-28 15:44:48.250 149 12621.35 83.95 54504.72 88888.00 2016-05-28 15:44:48.375 149 12621.40 83.97 54504.72 88888.00 2016-05-28 15:44:48.500 149 12621.35 83.97 54504.75 88888.00 2016-05-28 15:44:48.625 149 12621.35 83.97 54504.75 88888.00 2016-05-28 15:44:48.750 149 12621.33 83.97 54504.75 88888.00 2016-05-28 15:44:48.875 149 12621.33 83.95 54504.75 88888.00 2016-05-28 15:44:49.000 149 12621.33 83.95 54504.75 88888.00 2016-05-28 15:44:49.125 149 12621.38 83.95 54504.75 88888.00 2016-05-28 15:44:49.250 149 12621.38 83.92 54504.75 88888.00 2016-05-28 15:44:49.375 149 12621.40 83.95 54504.75 88888.00 2016-05-28 15:44:49.500 149 12621.35 83.92 54504.72 88888.00 2016-05-28 15:44:49.625 149 12621.30 83.95 54504.75 88888.00 2016-05-28 15:44:49.750 149 12621.30 83.95 54504.75 88888.00 2016-05-28 15:44:49.875 149 12621.33 83.95 54504.72 88888.00 2016-05-28 15:44:50.000 149 12621.35 83.97 54504.72 88888.00 2016-05-28 15:44:50.125 149 12621.30 83.97 54504.75 88888.00 2016-05-28 15:44:50.250 149 12621.27 83.95 54504.75 88888.00 2016-05-28 15:44:50.375 149 12621.27 83.97 54504.72 88888.00 2016-05-28 15:44:50.500 149 12621.25 83.95 54504.75 88888.00 2016-05-28 15:44:50.625 149 12621.27 83.97 54504.75 88888.00 2016-05-28 15:44:50.750 149 12621.25 83.97 54504.75 88888.00 2016-05-28 15:44:50.875 149 12621.27 83.97 54504.75 88888.00 2016-05-28 15:44:51.000 149 12621.38 84.00 54504.75 88888.00 2016-05-28 15:44:51.125 149 12621.33 84.03 54504.78 88888.00 2016-05-28 15:44:51.250 149 12621.23 84.00 54504.80 88888.00 2016-05-28 15:44:51.375 149 12621.25 83.97 54504.78 88888.00 2016-05-28 15:44:51.500 149 12621.25 84.00 54504.82 88888.00 2016-05-28 15:44:51.625 149 12621.27 84.00 54504.80 88888.00 2016-05-28 15:44:51.750 149 12621.27 84.00 54504.80 88888.00 2016-05-28 15:44:51.875 149 12621.27 84.00 54504.80 88888.00 2016-05-28 15:44:52.000 149 12621.27 84.03 54504.82 88888.00 2016-05-28 15:44:52.125 149 12621.25 84.05 54504.80 88888.00 2016-05-28 15:44:52.250 149 12621.27 84.03 54504.80 88888.00 2016-05-28 15:44:52.375 149 12621.33 84.03 54504.80 88888.00 2016-05-28 15:44:52.500 149 12621.25 84.00 54504.80 88888.00 2016-05-28 15:44:52.625 149 12621.25 84.00 54504.78 88888.00 2016-05-28 15:44:52.750 149 12621.25 84.03 54504.78 88888.00 2016-05-28 15:44:52.875 149 12621.23 84.03 54504.80 88888.00 2016-05-28 15:44:53.000 149 12621.23 84.05 54504.80 88888.00 2016-05-28 15:44:53.125 149 12621.15 84.05 54504.80 88888.00 2016-05-28 15:44:53.250 149 12621.15 84.03 54504.80 88888.00 2016-05-28 15:44:53.375 149 12621.20 84.05 54504.78 88888.00 2016-05-28 15:44:53.500 149 12621.23 84.05 54504.78 88888.00 2016-05-28 15:44:53.625 149 12621.23 84.08 54504.80 88888.00 2016-05-28 15:44:53.750 149 12621.25 84.05 54504.80 88888.00 2016-05-28 15:44:53.875 149 12621.23 84.08 54504.78 88888.00 2016-05-28 15:44:54.000 149 12621.17 84.10 54504.78 88888.00 2016-05-28 15:44:54.125 149 12621.15 84.12 54504.78 88888.00 2016-05-28 15:44:54.250 149 12621.15 84.12 54504.78 88888.00 2016-05-28 15:44:54.375 149 12621.17 84.15 54504.78 88888.00 2016-05-28 15:44:54.500 149 12621.12 84.12 54504.80 88888.00 2016-05-28 15:44:54.625 149 12621.10 84.12 54504.78 88888.00 2016-05-28 15:44:54.750 149 12621.08 84.12 54504.80 88888.00 2016-05-28 15:44:54.875 149 12621.10 84.12 54504.78 88888.00 2016-05-28 15:44:55.000 149 12621.12 84.15 54504.78 88888.00 2016-05-28 15:44:55.125 149 12621.15 84.12 54504.78 88888.00 2016-05-28 15:44:55.250 149 12621.17 84.15 54504.78 88888.00 2016-05-28 15:44:55.375 149 12621.17 84.20 54504.78 88888.00 2016-05-28 15:44:55.500 149 12621.17 84.17 54504.78 88888.00 2016-05-28 15:44:55.625 149 12621.20 84.25 54504.78 88888.00 2016-05-28 15:44:55.750 149 12621.15 84.25 54504.75 88888.00 2016-05-28 15:44:55.875 149 12621.12 84.22 54504.78 88888.00 2016-05-28 15:44:56.000 149 12621.15 84.25 54504.78 88888.00 2016-05-28 15:44:56.125 149 12621.15 84.30 54504.80 88888.00 2016-05-28 15:44:56.250 149 12621.08 84.30 54504.78 88888.00 2016-05-28 15:44:56.375 149 12621.08 84.33 54504.78 88888.00 2016-05-28 15:44:56.500 149 12621.10 84.30 54504.78 88888.00 2016-05-28 15:44:56.625 149 12621.08 84.33 54504.78 88888.00 2016-05-28 15:44:56.750 149 12620.98 84.33 54504.78 88888.00 2016-05-28 15:44:56.875 149 12620.98 84.33 54504.78 88888.00 2016-05-28 15:44:57.000 149 12621.02 84.30 54504.75 88888.00 2016-05-28 15:44:57.125 149 12621.08 84.35 54504.75 88888.00 2016-05-28 15:44:57.250 149 12621.08 84.35 54504.72 88888.00 2016-05-28 15:44:57.375 149 12621.02 84.38 54504.72 88888.00 2016-05-28 15:44:57.500 149 12620.98 84.42 54504.75 88888.00 2016-05-28 15:44:57.625 149 12620.98 84.42 54504.75 88888.00 2016-05-28 15:44:57.750 149 12620.98 84.45 54504.72 88888.00 2016-05-28 15:44:57.875 149 12621.00 84.47 54504.72 88888.00 2016-05-28 15:44:58.000 149 12621.02 84.50 54504.75 88888.00 2016-05-28 15:44:58.125 149 12621.00 84.47 54504.75 88888.00 2016-05-28 15:44:58.250 149 12621.00 84.45 54504.75 88888.00 2016-05-28 15:44:58.375 149 12621.05 84.47 54504.75 88888.00 2016-05-28 15:44:58.500 149 12621.02 84.47 54504.72 88888.00 2016-05-28 15:44:58.625 149 12620.95 84.50 54504.72 88888.00 2016-05-28 15:44:58.750 149 12620.92 84.53 54504.72 88888.00 2016-05-28 15:44:58.875 149 12620.98 84.55 54504.72 88888.00 2016-05-28 15:44:59.000 149 12621.00 84.58 54504.72 88888.00 2016-05-28 15:44:59.125 149 12621.00 84.60 54504.72 88888.00 2016-05-28 15:44:59.250 149 12620.92 84.60 54504.72 88888.00 2016-05-28 15:44:59.375 149 12620.98 84.62 54504.72 88888.00 2016-05-28 15:44:59.500 149 12621.00 84.62 54504.72 88888.00 2016-05-28 15:44:59.625 149 12621.02 84.62 54504.72 88888.00 2016-05-28 15:44:59.750 149 12621.00 84.65 54504.72 88888.00 2016-05-28 15:44:59.875 149 12621.00 84.67 54504.72 88888.00 2016-05-28 15:45:00.000 149 12621.00 84.65 54504.72 88888.00 2016-05-28 15:45:00.125 149 12620.92 84.70 54504.72 88888.00 2016-05-28 15:45:00.250 149 12620.85 84.70 54504.75 88888.00 2016-05-28 15:45:00.375 149 12620.85 84.75 54504.75 88888.00 2016-05-28 15:45:00.500 149 12620.88 84.75 54504.75 88888.00 2016-05-28 15:45:00.625 149 12620.85 84.75 54504.72 88888.00 2016-05-28 15:45:00.750 149 12620.88 84.80 54504.78 88888.00 2016-05-28 15:45:00.875 149 12620.85 84.78 54504.75 88888.00 2016-05-28 15:45:01.000 149 12620.83 84.78 54504.72 88888.00 2016-05-28 15:45:01.125 149 12620.83 84.83 54504.72 88888.00 2016-05-28 15:45:01.250 149 12620.80 84.80 54504.72 88888.00 2016-05-28 15:45:01.375 149 12620.80 84.83 54504.75 88888.00 2016-05-28 15:45:01.500 149 12620.75 84.83 54504.75 88888.00 2016-05-28 15:45:01.625 149 12620.73 84.83 54504.75 88888.00 2016-05-28 15:45:01.750 149 12620.77 84.85 54504.75 88888.00 2016-05-28 15:45:01.875 149 12620.80 84.90 54504.75 88888.00 2016-05-28 15:45:02.000 149 12620.80 84.90 54504.75 88888.00 2016-05-28 15:45:02.125 149 12620.73 84.85 54504.75 88888.00 2016-05-28 15:45:02.250 149 12620.67 84.85 54504.72 88888.00 2016-05-28 15:45:02.375 149 12620.70 84.88 54504.72 88888.00 2016-05-28 15:45:02.500 149 12620.75 84.90 54504.72 88888.00 2016-05-28 15:45:02.625 149 12620.70 84.90 54504.72 88888.00 2016-05-28 15:45:02.750 149 12620.65 84.88 54504.72 88888.00 2016-05-28 15:45:02.875 149 12620.60 84.90 54504.72 88888.00 2016-05-28 15:45:03.000 149 12620.60 84.88 54504.72 88888.00 2016-05-28 15:45:03.125 149 12620.58 84.85 54504.72 88888.00 2016-05-28 15:45:03.250 149 12620.52 84.88 54504.72 88888.00 2016-05-28 15:45:03.375 149 12620.58 84.90 54504.72 88888.00 2016-05-28 15:45:03.500 149 12620.60 84.90 54504.70 88888.00 2016-05-28 15:45:03.625 149 12620.62 84.90 54504.72 88888.00 2016-05-28 15:45:03.750 149 12620.65 84.92 54504.72 88888.00 2016-05-28 15:45:03.875 149 12620.58 84.95 54504.72 88888.00 2016-05-28 15:45:04.000 149 12620.55 84.95 54504.70 88888.00 2016-05-28 15:45:04.125 149 12620.58 84.90 54504.72 88888.00 2016-05-28 15:45:04.250 149 12620.55 84.88 54504.72 88888.00 2016-05-28 15:45:04.375 149 12620.60 84.85 54504.70 88888.00 2016-05-28 15:45:04.500 149 12620.55 84.85 54504.68 88888.00 2016-05-28 15:45:04.625 149 12620.52 84.85 54504.68 88888.00 2016-05-28 15:45:04.750 149 12620.52 84.85 54504.70 88888.00 2016-05-28 15:45:04.875 149 12620.50 84.83 54504.70 88888.00 2016-05-28 15:45:05.000 149 12620.45 84.83 54504.68 88888.00 2016-05-28 15:45:05.125 149 12620.45 84.85 54504.70 88888.00 2016-05-28 15:45:05.250 149 12620.50 84.80 54504.70 88888.00 2016-05-28 15:45:05.375 149 12620.50 84.83 54504.68 88888.00 2016-05-28 15:45:05.500 149 12620.52 84.80 54504.68 88888.00 2016-05-28 15:45:05.625 149 12620.45 84.80 54504.70 88888.00 2016-05-28 15:45:05.750 149 12620.48 84.83 54504.68 88888.00 2016-05-28 15:45:05.875 149 12620.48 84.78 54504.68 88888.00 2016-05-28 15:45:06.000 149 12620.45 84.78 54504.68 88888.00 2016-05-28 15:45:06.125 149 12620.42 84.78 54504.65 88888.00 2016-05-28 15:45:06.250 149 12620.45 84.75 54504.68 88888.00 2016-05-28 15:45:06.375 149 12620.45 84.75 54504.68 88888.00 2016-05-28 15:45:06.500 149 12620.40 84.75 54504.68 88888.00 2016-05-28 15:45:06.625 149 12620.40 84.75 54504.70 88888.00 2016-05-28 15:45:06.750 149 12620.40 84.75 54504.70 88888.00 2016-05-28 15:45:06.875 149 12620.38 84.78 54504.70 88888.00 2016-05-28 15:45:07.000 149 12620.38 84.75 54504.70 88888.00 2016-05-28 15:45:07.125 149 12620.38 84.72 54504.70 88888.00 2016-05-28 15:45:07.250 149 12620.42 84.72 54504.70 88888.00 2016-05-28 15:45:07.375 149 12620.42 84.70 54504.70 88888.00 2016-05-28 15:45:07.500 149 12620.45 84.67 54504.68 88888.00 2016-05-28 15:45:07.625 149 12620.48 84.67 54504.68 88888.00 2016-05-28 15:45:07.750 149 12620.45 84.67 54504.70 88888.00 2016-05-28 15:45:07.875 149 12620.40 84.67 54504.68 88888.00 2016-05-28 15:45:08.000 149 12620.45 84.70 54504.68 88888.00 2016-05-28 15:45:08.125 149 12620.48 84.62 54504.70 88888.00 2016-05-28 15:45:08.250 149 12620.42 84.58 54504.72 88888.00 2016-05-28 15:45:08.375 149 12620.50 84.60 54504.72 88888.00 2016-05-28 15:45:08.500 149 12620.50 84.60 54504.72 88888.00 2016-05-28 15:45:08.625 149 12620.50 84.60 54504.72 88888.00 2016-05-28 15:45:08.750 149 12620.48 84.58 54504.72 88888.00 2016-05-28 15:45:08.875 149 12620.48 84.55 54504.72 88888.00 2016-05-28 15:45:09.000 149 12620.48 84.53 54504.70 88888.00 2016-05-28 15:45:09.125 149 12620.50 84.53 54504.72 88888.00 2016-05-28 15:45:09.250 149 12620.55 84.50 54504.70 88888.00 2016-05-28 15:45:09.375 149 12620.52 84.50 54504.68 88888.00 2016-05-28 15:45:09.500 149 12620.48 84.45 54504.68 88888.00 2016-05-28 15:45:09.625 149 12620.45 84.42 54504.68 88888.00 2016-05-28 15:45:09.750 149 12620.42 84.42 54504.68 88888.00 2016-05-28 15:45:09.875 149 12620.45 84.42 54504.68 88888.00 2016-05-28 15:45:10.000 149 12620.45 84.40 54504.68 88888.00 2016-05-28 15:45:10.125 149 12620.40 84.40 54504.68 88888.00 2016-05-28 15:45:10.250 149 12620.38 84.35 54504.68 88888.00 2016-05-28 15:45:10.375 149 12620.42 84.33 54504.68 88888.00 2016-05-28 15:45:10.500 149 12620.42 84.33 54504.68 88888.00 2016-05-28 15:45:10.625 149 12620.50 84.35 54504.70 88888.00 2016-05-28 15:45:10.750 149 12620.52 84.38 54504.70 88888.00 2016-05-28 15:45:10.875 149 12620.50 84.35 54504.68 88888.00 2016-05-28 15:45:11.000 149 12620.48 84.30 54504.65 88888.00 2016-05-28 15:45:11.125 149 12620.42 84.30 54504.65 88888.00 2016-05-28 15:45:11.250 149 12620.45 84.28 54504.68 88888.00 2016-05-28 15:45:11.375 149 12620.52 84.28 54504.70 88888.00 2016-05-28 15:45:11.500 149 12620.52 84.28 54504.70 88888.00 2016-05-28 15:45:11.625 149 12620.55 84.22 54504.68 88888.00 2016-05-28 15:45:11.750 149 12620.52 84.22 54504.68 88888.00 2016-05-28 15:45:11.875 149 12620.50 84.22 54504.68 88888.00 2016-05-28 15:45:12.000 149 12620.52 84.20 54504.68 88888.00 2016-05-28 15:45:12.125 149 12620.55 84.22 54504.68 88888.00 2016-05-28 15:45:12.250 149 12620.58 84.17 54504.68 88888.00 2016-05-28 15:45:12.375 149 12620.60 84.15 54504.68 88888.00 2016-05-28 15:45:12.500 149 12620.62 84.15 54504.68 88888.00 2016-05-28 15:45:12.625 149 12620.65 84.17 54504.68 88888.00 2016-05-28 15:45:12.750 149 12620.60 84.17 54504.68 88888.00 2016-05-28 15:45:12.875 149 12620.50 84.17 54504.65 88888.00 2016-05-28 15:45:13.000 149 12620.50 84.15 54504.65 88888.00 2016-05-28 15:45:13.125 149 12620.45 84.17 54504.65 88888.00 2016-05-28 15:45:13.250 149 12620.50 84.12 54504.68 88888.00 2016-05-28 15:45:13.375 149 12620.55 84.15 54504.65 88888.00 2016-05-28 15:45:13.500 149 12620.60 84.17 54504.65 88888.00 2016-05-28 15:45:13.625 149 12620.58 84.17 54504.65 88888.00 2016-05-28 15:45:13.750 149 12620.52 84.15 54504.65 88888.00 2016-05-28 15:45:13.875 149 12620.50 84.15 54504.68 88888.00 2016-05-28 15:45:14.000 149 12620.48 84.17 54504.68 88888.00 2016-05-28 15:45:14.125 149 12620.52 84.20 54504.68 88888.00 2016-05-28 15:45:14.250 149 12620.55 84.15 54504.68 88888.00 2016-05-28 15:45:14.375 149 12620.52 84.17 54504.68 88888.00 2016-05-28 15:45:14.500 149 12620.50 84.15 54504.68 88888.00 2016-05-28 15:45:14.625 149 12620.55 84.17 54504.68 88888.00 2016-05-28 15:45:14.750 149 12620.55 84.20 54504.70 88888.00 2016-05-28 15:45:14.875 149 12620.58 84.17 54504.68 88888.00 2016-05-28 15:45:15.000 149 12620.62 84.15 54504.65 88888.00 2016-05-28 15:45:15.125 149 12620.65 84.17 54504.68 88888.00 2016-05-28 15:45:15.250 149 12620.60 84.22 54504.68 88888.00 2016-05-28 15:45:15.375 149 12620.62 84.20 54504.65 88888.00 2016-05-28 15:45:15.500 149 12620.65 84.20 54504.68 88888.00 2016-05-28 15:45:15.625 149 12620.67 84.22 54504.68 88888.00 2016-05-28 15:45:15.750 149 12620.65 84.25 54504.68 88888.00 2016-05-28 15:45:15.875 149 12620.62 84.22 54504.68 88888.00 2016-05-28 15:45:16.000 149 12620.60 84.20 54504.65 88888.00 2016-05-28 15:45:16.125 149 12620.52 84.20 54504.70 88888.00 2016-05-28 15:45:16.250 149 12620.55 84.25 54504.70 88888.00 2016-05-28 15:45:16.375 149 12620.52 84.30 54504.70 88888.00 2016-05-28 15:45:16.500 149 12620.48 84.28 54504.68 88888.00 2016-05-28 15:45:16.625 149 12620.50 84.25 54504.68 88888.00 2016-05-28 15:45:16.750 149 12620.48 84.30 54504.68 88888.00 2016-05-28 15:45:16.875 149 12620.48 84.28 54504.68 88888.00 2016-05-28 15:45:17.000 149 12620.52 84.28 54504.65 88888.00 2016-05-28 15:45:17.125 149 12620.52 84.30 54504.62 88888.00 2016-05-28 15:45:17.250 149 12620.48 84.30 54504.65 88888.00 2016-05-28 15:45:17.375 149 12620.52 84.38 54504.65 88888.00 2016-05-28 15:45:17.500 149 12620.48 84.38 54504.65 88888.00 2016-05-28 15:45:17.625 149 12620.50 84.40 54504.65 88888.00 2016-05-28 15:45:17.750 149 12620.60 84.42 54504.65 88888.00 2016-05-28 15:45:17.875 149 12620.62 84.42 54504.62 88888.00 2016-05-28 15:45:18.000 149 12620.55 84.45 54504.62 88888.00 2016-05-28 15:45:18.125 149 12620.52 84.50 54504.68 88888.00 2016-05-28 15:45:18.250 149 12620.52 84.47 54504.65 88888.00 2016-05-28 15:45:18.375 149 12620.52 84.50 54504.65 88888.00 2016-05-28 15:45:18.500 149 12620.50 84.55 54504.68 88888.00 2016-05-28 15:45:18.625 149 12620.52 84.55 54504.65 88888.00 2016-05-28 15:45:18.750 149 12620.52 84.55 54504.65 88888.00 2016-05-28 15:45:18.875 149 12620.60 84.53 54504.65 88888.00 2016-05-28 15:45:19.000 149 12620.52 84.58 54504.65 88888.00 2016-05-28 15:45:19.125 149 12620.50 84.60 54504.65 88888.00 2016-05-28 15:45:19.250 149 12620.48 84.62 54504.65 88888.00 2016-05-28 15:45:19.375 149 12620.50 84.62 54504.65 88888.00 2016-05-28 15:45:19.500 149 12620.50 84.60 54504.65 88888.00 2016-05-28 15:45:19.625 149 12620.48 84.62 54504.65 88888.00 2016-05-28 15:45:19.750 149 12620.45 84.67 54504.62 88888.00 2016-05-28 15:45:19.875 149 12620.40 84.70 54504.65 88888.00 2016-05-28 15:45:20.000 149 12620.40 84.70 54504.62 88888.00 2016-05-28 15:45:20.125 149 12620.42 84.70 54504.65 88888.00 2016-05-28 15:45:20.250 149 12620.38 84.70 54504.65 88888.00 2016-05-28 15:45:20.375 149 12620.38 84.72 54504.62 88888.00 2016-05-28 15:45:20.500 149 12620.38 84.75 54504.65 88888.00 2016-05-28 15:45:20.625 149 12620.40 84.72 54504.62 88888.00 2016-05-28 15:45:20.750 149 12620.35 84.72 54504.60 88888.00 2016-05-28 15:45:20.875 149 12620.35 84.78 54504.62 88888.00 2016-05-28 15:45:21.000 149 12620.38 84.80 54504.65 88888.00 2016-05-28 15:45:21.125 149 12620.35 84.80 54504.68 88888.00 2016-05-28 15:45:21.250 149 12620.35 84.80 54504.65 88888.00 2016-05-28 15:45:21.375 149 12620.35 84.80 54504.62 88888.00 2016-05-28 15:45:21.500 149 12620.25 84.85 54504.62 88888.00 2016-05-28 15:45:21.625 149 12620.25 84.85 54504.60 88888.00 2016-05-28 15:45:21.750 149 12620.30 84.85 54504.60 88888.00 2016-05-28 15:45:21.875 149 12620.30 84.85 54504.57 88888.00 2016-05-28 15:45:22.000 149 12620.23 84.90 54504.60 88888.00 2016-05-28 15:45:22.125 149 12620.25 84.92 54504.65 88888.00 2016-05-28 15:45:22.250 149 12620.23 84.90 54504.68 88888.00 2016-05-28 15:45:22.375 149 12620.20 84.88 54504.68 88888.00 2016-05-28 15:45:22.500 149 12620.20 84.90 54504.65 88888.00 2016-05-28 15:45:22.625 149 12620.17 84.92 54504.62 88888.00 2016-05-28 15:45:22.750 149 12620.12 84.92 54504.62 88888.00 2016-05-28 15:45:22.875 149 12620.12 84.95 54504.62 88888.00 2016-05-28 15:45:23.000 149 12620.15 84.95 54504.62 88888.00 2016-05-28 15:45:23.125 149 12620.15 84.97 54504.68 88888.00 2016-05-28 15:45:23.250 149 12620.10 84.95 54504.68 88888.00 2016-05-28 15:45:23.375 149 12620.15 84.95 54504.65 88888.00 2016-05-28 15:45:23.500 149 12620.15 84.97 54504.60 88888.00 2016-05-28 15:45:23.625 149 12620.12 84.95 54504.62 88888.00 2016-05-28 15:45:23.750 149 12620.12 84.92 54504.65 88888.00 2016-05-28 15:45:23.875 149 12620.10 84.95 54504.65 88888.00 2016-05-28 15:45:24.000 149 12620.10 84.97 54504.62 88888.00 2016-05-28 15:45:24.125 149 12620.12 84.97 54504.62 88888.00 2016-05-28 15:45:24.250 149 12620.05 84.97 54504.60 88888.00 2016-05-28 15:45:24.375 149 12620.02 84.95 54504.60 88888.00 2016-05-28 15:45:24.500 149 12620.00 84.97 54504.60 88888.00 2016-05-28 15:45:24.625 149 12620.00 84.97 54504.62 88888.00 2016-05-28 15:45:24.750 149 12620.00 85.00 54504.62 88888.00 2016-05-28 15:45:24.875 149 12619.98 85.03 54504.65 88888.00 2016-05-28 15:45:25.000 149 12619.95 85.00 54504.60 88888.00 2016-05-28 15:45:25.125 149 12619.95 85.00 54504.62 88888.00 2016-05-28 15:45:25.250 149 12619.95 85.00 54504.62 88888.00 2016-05-28 15:45:25.375 149 12619.95 85.03 54504.65 88888.00 2016-05-28 15:45:25.500 149 12619.90 85.00 54504.62 88888.00 2016-05-28 15:45:25.625 149 12619.90 84.95 54504.62 88888.00 2016-05-28 15:45:25.750 149 12619.90 84.95 54504.65 88888.00 2016-05-28 15:45:25.875 149 12619.90 84.97 54504.62 88888.00 2016-05-28 15:45:26.000 149 12619.90 84.97 54504.62 88888.00 2016-05-28 15:45:26.125 149 12619.90 84.97 54504.60 88888.00 2016-05-28 15:45:26.250 149 12619.88 84.97 54504.65 88888.00 2016-05-28 15:45:26.375 149 12619.85 84.97 54504.62 88888.00 2016-05-28 15:45:26.500 149 12619.88 84.95 54504.62 88888.00 2016-05-28 15:45:26.625 149 12619.90 84.95 54504.62 88888.00 2016-05-28 15:45:26.750 149 12619.90 84.97 54504.62 88888.00 2016-05-28 15:45:26.875 149 12619.88 84.97 54504.60 88888.00 2016-05-28 15:45:27.000 149 12619.90 84.95 54504.60 88888.00 2016-05-28 15:45:27.125 149 12619.88 84.92 54504.62 88888.00 2016-05-28 15:45:27.250 149 12619.80 84.90 54504.60 88888.00 2016-05-28 15:45:27.375 149 12619.80 84.92 54504.62 88888.00 2016-05-28 15:45:27.500 149 12619.80 84.90 54504.57 88888.00 2016-05-28 15:45:27.625 149 12619.83 84.90 54504.57 88888.00 2016-05-28 15:45:27.750 149 12619.75 84.88 54504.57 88888.00 2016-05-28 15:45:27.875 149 12619.80 84.88 54504.57 88888.00 2016-05-28 15:45:28.000 149 12619.83 84.88 54504.57 88888.00 2016-05-28 15:45:28.125 149 12619.80 84.85 54504.60 88888.00 2016-05-28 15:45:28.250 149 12619.77 84.83 54504.57 88888.00 2016-05-28 15:45:28.375 149 12619.80 84.83 54504.57 88888.00 2016-05-28 15:45:28.500 149 12619.80 84.80 54504.57 88888.00 2016-05-28 15:45:28.625 149 12619.77 84.80 54504.55 88888.00 2016-05-28 15:45:28.750 149 12619.80 84.80 54504.53 88888.00 2016-05-28 15:45:28.875 149 12619.77 84.78 54504.53 88888.00 2016-05-28 15:45:29.000 149 12619.77 84.75 54504.53 88888.00 2016-05-28 15:45:29.125 149 12619.83 84.75 54504.55 88888.00 2016-05-28 15:45:29.250 149 12619.83 84.72 54504.53 88888.00 2016-05-28 15:45:29.375 149 12619.83 84.70 54504.53 88888.00 2016-05-28 15:45:29.500 149 12619.80 84.72 54504.50 88888.00 2016-05-28 15:45:29.625 149 12619.77 84.72 54504.53 88888.00 2016-05-28 15:45:29.750 149 12619.75 84.72 54504.53 88888.00 2016-05-28 15:45:29.875 149 12619.77 84.72 54504.55 88888.00 2016-05-28 15:45:30.000 149 12619.75 84.70 54504.55 88888.00 2016-05-28 15:45:30.125 149 12619.80 84.70 54504.57 88888.00 2016-05-28 15:45:30.250 149 12619.83 84.67 54504.55 88888.00 2016-05-28 15:45:30.375 149 12619.88 84.67 54504.55 88888.00 2016-05-28 15:45:30.500 149 12619.83 84.65 54504.55 88888.00 2016-05-28 15:45:30.625 149 12619.77 84.62 54504.55 88888.00 2016-05-28 15:45:30.750 149 12619.73 84.65 54504.60 88888.00 2016-05-28 15:45:30.875 149 12619.67 84.65 54504.57 88888.00 2016-05-28 15:45:31.000 149 12619.65 84.62 54504.55 88888.00 2016-05-28 15:45:31.125 149 12619.65 84.62 54504.55 88888.00 2016-05-28 15:45:31.250 149 12619.70 84.58 54504.57 88888.00 2016-05-28 15:45:31.375 149 12619.73 84.58 54504.57 88888.00 2016-05-28 15:45:31.500 149 12619.73 84.55 54504.55 88888.00 2016-05-28 15:45:31.625 149 12619.67 84.53 54504.53 88888.00 2016-05-28 15:45:31.750 149 12619.67 84.47 54504.53 88888.00 2016-05-28 15:45:31.875 149 12619.73 84.47 54504.55 88888.00 2016-05-28 15:45:32.000 149 12619.73 84.47 54504.55 88888.00 2016-05-28 15:45:32.125 149 12619.80 84.47 54504.57 88888.00 2016-05-28 15:45:32.250 149 12619.75 84.45 54504.55 88888.00 2016-05-28 15:45:32.375 149 12619.75 84.45 54504.55 88888.00 2016-05-28 15:45:32.500 149 12619.73 84.42 54504.53 88888.00 2016-05-28 15:45:32.625 149 12619.67 84.40 54504.50 88888.00 2016-05-28 15:45:32.750 149 12619.67 84.40 54504.53 88888.00 2016-05-28 15:45:32.875 149 12619.70 84.40 54504.53 88888.00 2016-05-28 15:45:33.000 149 12619.77 84.40 54504.53 88888.00 2016-05-28 15:45:33.125 149 12619.77 84.40 54504.53 88888.00 2016-05-28 15:45:33.250 149 12619.77 84.35 54504.53 88888.00 2016-05-28 15:45:33.375 149 12619.85 84.40 54504.50 88888.00 2016-05-28 15:45:33.500 149 12619.88 84.35 54504.53 88888.00 2016-05-28 15:45:33.625 149 12619.83 84.33 54504.53 88888.00 2016-05-28 15:45:33.750 149 12619.80 84.35 54504.55 88888.00 2016-05-28 15:45:33.875 149 12619.75 84.33 54504.55 88888.00 2016-05-28 15:45:34.000 149 12619.67 84.30 54504.55 88888.00 2016-05-28 15:45:34.125 149 12619.73 84.28 54504.53 88888.00 2016-05-28 15:45:34.250 149 12619.75 84.28 54504.55 88888.00 2016-05-28 15:45:34.375 149 12619.70 84.28 54504.55 88888.00 2016-05-28 15:45:34.500 149 12619.70 84.25 54504.55 88888.00 2016-05-28 15:45:34.625 149 12619.73 84.25 54504.55 88888.00 2016-05-28 15:45:34.750 149 12619.70 84.22 54504.55 88888.00 2016-05-28 15:45:34.875 149 12619.65 84.25 54504.53 88888.00 2016-05-28 15:45:35.000 149 12619.65 84.25 54504.55 88888.00 2016-05-28 15:45:35.125 149 12619.67 84.22 54504.55 88888.00 2016-05-28 15:45:35.250 149 12619.62 84.22 54504.55 88888.00 2016-05-28 15:45:35.375 149 12619.60 84.20 54504.55 88888.00 2016-05-28 15:45:35.500 149 12619.65 84.20 54504.55 88888.00 2016-05-28 15:45:35.625 149 12619.65 84.20 54504.57 88888.00 2016-05-28 15:45:35.750 149 12619.60 84.22 54504.55 88888.00 2016-05-28 15:45:35.875 149 12619.58 84.22 54504.55 88888.00 2016-05-28 15:45:36.000 149 12619.58 84.20 54504.57 88888.00 2016-05-28 15:45:36.125 149 12619.55 84.22 54504.60 88888.00 2016-05-28 15:45:36.250 149 12619.52 84.22 54504.60 88888.00 2016-05-28 15:45:36.375 149 12619.60 84.25 54504.55 88888.00 2016-05-28 15:45:36.500 149 12619.60 84.22 54504.57 88888.00 2016-05-28 15:45:36.625 149 12619.52 84.20 54504.55 88888.00 2016-05-28 15:45:36.750 149 12619.45 84.20 54504.55 88888.00 2016-05-28 15:45:36.875 149 12619.45 84.22 54504.60 88888.00 2016-05-28 15:45:37.000 149 12619.50 84.22 54504.60 88888.00 2016-05-28 15:45:37.125 149 12619.50 84.17 54504.57 88888.00 2016-05-28 15:45:37.250 149 12619.42 84.17 54504.60 88888.00 2016-05-28 15:45:37.375 149 12619.48 84.20 54504.60 88888.00 2016-05-28 15:45:37.500 149 12619.50 84.22 54504.60 88888.00 2016-05-28 15:45:37.625 149 12619.48 84.20 54504.60 88888.00 2016-05-28 15:45:37.750 149 12619.42 84.22 54504.62 88888.00 2016-05-28 15:45:37.875 149 12619.42 84.22 54504.62 88888.00 2016-05-28 15:45:38.000 149 12619.40 84.22 54504.60 88888.00 2016-05-28 15:45:38.125 149 12619.40 84.22 54504.60 88888.00 2016-05-28 15:45:38.250 149 12619.38 84.22 54504.60 88888.00 2016-05-28 15:45:38.375 149 12619.42 84.25 54504.60 88888.00 2016-05-28 15:45:38.500 149 12619.42 84.25 54504.57 88888.00 2016-05-28 15:45:38.625 149 12619.38 84.25 54504.60 88888.00 2016-05-28 15:45:38.750 149 12619.38 84.25 54504.60 88888.00 2016-05-28 15:45:38.875 149 12619.38 84.25 54504.60 88888.00 2016-05-28 15:45:39.000 149 12619.33 84.25 54504.57 88888.00 2016-05-28 15:45:39.125 149 12619.33 84.28 54504.57 88888.00 2016-05-28 15:45:39.250 149 12619.27 84.28 54504.60 88888.00 2016-05-28 15:45:39.375 149 12619.38 84.30 54504.60 88888.00 2016-05-28 15:45:39.500 149 12619.40 84.30 54504.57 88888.00 2016-05-28 15:45:39.625 149 12619.40 84.30 54504.60 88888.00 2016-05-28 15:45:39.750 149 12619.35 84.30 54504.60 88888.00 2016-05-28 15:45:39.875 149 12619.33 84.28 54504.60 88888.00 2016-05-28 15:45:40.000 149 12619.27 84.33 54504.60 88888.00 2016-05-28 15:45:40.125 149 12619.23 84.33 54504.62 88888.00 2016-05-28 15:45:40.250 149 12619.20 84.33 54504.62 88888.00 2016-05-28 15:45:40.375 149 12619.25 84.33 54504.60 88888.00 2016-05-28 15:45:40.500 149 12619.30 84.30 54504.57 88888.00 2016-05-28 15:45:40.625 149 12619.27 84.33 54504.60 88888.00 2016-05-28 15:45:40.750 149 12619.27 84.33 54504.60 88888.00 2016-05-28 15:45:40.875 149 12619.27 84.30 54504.57 88888.00 2016-05-28 15:45:41.000 149 12619.27 84.33 54504.57 88888.00 2016-05-28 15:45:41.125 149 12619.25 84.35 54504.57 88888.00 2016-05-28 15:45:41.250 149 12619.27 84.38 54504.57 88888.00 2016-05-28 15:45:41.375 149 12619.27 84.40 54504.60 88888.00 2016-05-28 15:45:41.500 149 12619.27 84.45 54504.60 88888.00 2016-05-28 15:45:41.625 149 12619.27 84.45 54504.57 88888.00 2016-05-28 15:45:41.750 149 12619.27 84.45 54504.57 88888.00 2016-05-28 15:45:41.875 149 12619.27 84.45 54504.60 88888.00 2016-05-28 15:45:42.000 149 12619.20 84.45 54504.57 88888.00 2016-05-28 15:45:42.125 149 12619.17 84.47 54504.57 88888.00 2016-05-28 15:45:42.250 149 12619.15 84.50 54504.60 88888.00 2016-05-28 15:45:42.375 149 12619.17 84.53 54504.60 88888.00 2016-05-28 15:45:42.500 149 12619.25 84.50 54504.57 88888.00 2016-05-28 15:45:42.625 149 12619.27 84.50 54504.55 88888.00 2016-05-28 15:45:42.750 149 12619.27 84.55 54504.57 88888.00 2016-05-28 15:45:42.875 149 12619.27 84.58 54504.57 88888.00 2016-05-28 15:45:43.000 149 12619.27 84.55 54504.55 88888.00 2016-05-28 15:45:43.125 149 12619.25 84.58 54504.53 88888.00 2016-05-28 15:45:43.250 149 12619.25 84.55 54504.55 88888.00 2016-05-28 15:45:43.375 149 12619.25 84.60 54504.53 88888.00 2016-05-28 15:45:43.500 149 12619.27 84.58 54504.53 88888.00 2016-05-28 15:45:43.625 149 12619.35 84.60 54504.53 88888.00 2016-05-28 15:45:43.750 149 12619.33 84.60 54504.53 88888.00 2016-05-28 15:45:43.875 149 12619.27 84.60 54504.53 88888.00 2016-05-28 15:45:44.000 149 12619.27 84.62 54504.53 88888.00 2016-05-28 15:45:44.125 149 12619.27 84.60 54504.53 88888.00 2016-05-28 15:45:44.250 149 12619.30 84.60 54504.53 88888.00 2016-05-28 15:45:44.375 149 12619.33 84.65 54504.53 88888.00 2016-05-28 15:45:44.500 149 12619.30 84.65 54504.50 88888.00 2016-05-28 15:45:44.625 149 12619.30 84.65 54504.50 88888.00 2016-05-28 15:45:44.750 149 12619.35 84.67 54504.47 88888.00 2016-05-28 15:45:44.875 149 12619.33 84.70 54504.45 88888.00 2016-05-28 15:45:45.000 149 12619.30 84.67 54504.43 88888.00 2016-05-28 15:45:45.125 149 12619.30 84.67 54504.47 88888.00 2016-05-28 15:45:45.250 149 12619.33 84.70 54504.47 88888.00 2016-05-28 15:45:45.375 149 12619.42 84.72 54504.47 88888.00 2016-05-28 15:45:45.500 149 12619.40 84.72 54504.47 88888.00 2016-05-28 15:45:45.625 149 12619.33 84.72 54504.43 88888.00 2016-05-28 15:45:45.750 149 12619.33 84.72 54504.43 88888.00 2016-05-28 15:45:45.875 149 12619.33 84.75 54504.43 88888.00 2016-05-28 15:45:46.000 149 12619.40 84.78 54504.45 88888.00 2016-05-28 15:45:46.125 149 12619.42 84.75 54504.45 88888.00 2016-05-28 15:45:46.250 149 12619.35 84.72 54504.43 88888.00 2016-05-28 15:45:46.375 149 12619.33 84.72 54504.43 88888.00 2016-05-28 15:45:46.500 149 12619.35 84.78 54504.40 88888.00 2016-05-28 15:45:46.625 149 12619.35 84.78 54504.38 88888.00 2016-05-28 15:45:46.750 149 12619.33 84.80 54504.38 88888.00 2016-05-28 15:45:46.875 149 12619.33 84.78 54504.40 88888.00 2016-05-28 15:45:47.000 149 12619.35 84.78 54504.38 88888.00 2016-05-28 15:45:47.125 149 12619.33 84.80 54504.38 88888.00 2016-05-28 15:45:47.250 149 12619.30 84.80 54504.35 88888.00 2016-05-28 15:45:47.375 149 12619.33 84.83 54504.35 88888.00 2016-05-28 15:45:47.500 149 12619.38 84.80 54504.35 88888.00 2016-05-28 15:45:47.625 149 12619.42 84.80 54504.32 88888.00 2016-05-28 15:45:47.750 149 12619.45 84.83 54504.32 88888.00 2016-05-28 15:45:47.875 149 12619.40 84.83 54504.35 88888.00 2016-05-28 15:45:48.000 149 12619.40 84.80 54504.32 88888.00 2016-05-28 15:45:48.125 149 12619.45 84.78 54504.35 88888.00 2016-05-28 15:45:48.250 149 12619.45 84.80 54504.38 88888.00 2016-05-28 15:45:48.375 149 12619.42 84.83 54504.38 88888.00 2016-05-28 15:45:48.500 149 12619.42 84.80 54504.35 88888.00 2016-05-28 15:45:48.625 149 12619.38 84.83 54504.35 88888.00 2016-05-28 15:45:48.750 149 12619.35 84.83 54504.35 88888.00 2016-05-28 15:45:48.875 149 12619.27 84.83 54504.35 88888.00 2016-05-28 15:45:49.000 149 12619.25 84.83 54504.32 88888.00 2016-05-28 15:45:49.125 149 12619.33 84.80 54504.32 88888.00 2016-05-28 15:45:49.250 149 12619.35 84.78 54504.30 88888.00 2016-05-28 15:45:49.375 149 12619.38 84.80 54504.30 88888.00 2016-05-28 15:45:49.500 149 12619.35 84.85 54504.30 88888.00 2016-05-28 15:45:49.625 149 12619.30 84.85 54504.32 88888.00 2016-05-28 15:45:49.750 149 12619.30 84.85 54504.32 88888.00 2016-05-28 15:45:49.875 149 12619.30 84.83 54504.32 88888.00 2016-05-28 15:45:50.000 149 12619.25 84.78 54504.30 88888.00 2016-05-28 15:45:50.125 149 12619.25 84.78 54504.32 88888.00 2016-05-28 15:45:50.250 149 12619.25 84.72 54504.32 88888.00 2016-05-28 15:45:50.375 149 12619.30 84.75 54504.32 88888.00 2016-05-28 15:45:50.500 149 12619.33 84.75 54504.30 88888.00 2016-05-28 15:45:50.625 149 12619.30 84.70 54504.28 88888.00 2016-05-28 15:45:50.750 149 12619.35 84.70 54504.30 88888.00 2016-05-28 15:45:50.875 149 12619.35 84.72 54504.32 88888.00 2016-05-28 15:45:51.000 149 12619.33 84.78 54504.32 88888.00 2016-05-28 15:45:51.125 149 12619.35 84.75 54504.30 88888.00 2016-05-28 15:45:51.250 149 12619.38 84.78 54504.30 88888.00 2016-05-28 15:45:51.375 149 12619.42 84.78 54504.30 88888.00 2016-05-28 15:45:51.500 149 12619.40 84.75 54504.30 88888.00 2016-05-28 15:45:51.625 149 12619.30 84.72 54504.30 88888.00 2016-05-28 15:45:51.750 149 12619.25 84.75 54504.32 88888.00 2016-05-28 15:45:51.875 149 12619.27 84.75 54504.30 88888.00 2016-05-28 15:45:52.000 149 12619.35 84.75 54504.32 88888.00 2016-05-28 15:45:52.125 149 12619.35 84.72 54504.32 88888.00 2016-05-28 15:45:52.250 149 12619.30 84.70 54504.30 88888.00 2016-05-28 15:45:52.375 149 12619.38 84.72 54504.30 88888.00 2016-05-28 15:45:52.500 149 12619.35 84.72 54504.30 88888.00 2016-05-28 15:45:52.625 149 12619.27 84.72 54504.30 88888.00 2016-05-28 15:45:52.750 149 12619.23 84.70 54504.30 88888.00 2016-05-28 15:45:52.875 149 12619.23 84.70 54504.30 88888.00 2016-05-28 15:45:53.000 149 12619.23 84.72 54504.30 88888.00 2016-05-28 15:45:53.125 149 12619.23 84.70 54504.30 88888.00 2016-05-28 15:45:53.250 149 12619.20 84.70 54504.32 88888.00 2016-05-28 15:45:53.375 149 12619.17 84.67 54504.28 88888.00 2016-05-28 15:45:53.500 149 12619.12 84.62 54504.25 88888.00 2016-05-28 15:45:53.625 149 12619.20 84.65 54504.28 88888.00 2016-05-28 15:45:53.750 149 12619.20 84.67 54504.28 88888.00 2016-05-28 15:45:53.875 149 12619.20 84.67 54504.30 88888.00 2016-05-28 15:45:54.000 149 12619.17 84.67 54504.28 88888.00 2016-05-28 15:45:54.125 149 12619.17 84.65 54504.25 88888.00 2016-05-28 15:45:54.250 149 12619.15 84.67 54504.28 88888.00 2016-05-28 15:45:54.375 149 12619.23 84.70 54504.28 88888.00 2016-05-28 15:45:54.500 149 12619.23 84.67 54504.30 88888.00 2016-05-28 15:45:54.625 149 12619.17 84.67 54504.30 88888.00 2016-05-28 15:45:54.750 149 12619.15 84.67 54504.28 88888.00 2016-05-28 15:45:54.875 149 12619.20 84.67 54504.28 88888.00 2016-05-28 15:45:55.000 149 12619.23 84.67 54504.28 88888.00 2016-05-28 15:45:55.125 149 12619.23 84.67 54504.28 88888.00 2016-05-28 15:45:55.250 149 12619.17 84.65 54504.30 88888.00 2016-05-28 15:45:55.375 149 12619.12 84.65 54504.30 88888.00 2016-05-28 15:45:55.500 149 12619.12 84.65 54504.30 88888.00 2016-05-28 15:45:55.625 149 12619.12 84.67 54504.32 88888.00 2016-05-28 15:45:55.750 149 12619.12 84.65 54504.32 88888.00 2016-05-28 15:45:55.875 149 12619.12 84.62 54504.30 88888.00 2016-05-28 15:45:56.000 149 12619.15 84.65 54504.32 88888.00 2016-05-28 15:45:56.125 149 12619.05 84.65 54504.32 88888.00 2016-05-28 15:45:56.250 149 12618.98 84.65 54504.30 88888.00 2016-05-28 15:45:56.375 149 12619.02 84.67 54504.28 88888.00 2016-05-28 15:45:56.500 149 12619.05 84.67 54504.30 88888.00 2016-05-28 15:45:56.625 149 12619.02 84.67 54504.30 88888.00 2016-05-28 15:45:56.750 149 12619.02 84.70 54504.30 88888.00 2016-05-28 15:45:56.875 149 12619.05 84.70 54504.32 88888.00 2016-05-28 15:45:57.000 149 12619.02 84.67 54504.30 88888.00 2016-05-28 15:45:57.125 149 12618.95 84.65 54504.32 88888.00 2016-05-28 15:45:57.250 149 12618.95 84.65 54504.35 88888.00 2016-05-28 15:45:57.375 149 12619.02 84.67 54504.32 88888.00 2016-05-28 15:45:57.500 149 12619.00 84.67 54504.32 88888.00 2016-05-28 15:45:57.625 149 12618.95 84.70 54504.35 88888.00 2016-05-28 15:45:57.750 149 12618.95 84.67 54504.30 88888.00 2016-05-28 15:45:57.875 149 12618.92 84.67 54504.32 88888.00 2016-05-28 15:45:58.000 149 12618.83 84.70 54504.32 88888.00 2016-05-28 15:45:58.125 149 12618.88 84.70 54504.35 88888.00 2016-05-28 15:45:58.250 149 12618.88 84.70 54504.38 88888.00 2016-05-28 15:45:58.375 149 12618.85 84.70 54504.35 88888.00 2016-05-28 15:45:58.500 149 12618.80 84.70 54504.35 88888.00 2016-05-28 15:45:58.625 149 12618.80 84.67 54504.35 88888.00 2016-05-28 15:45:58.750 149 12618.73 84.67 54504.32 88888.00 2016-05-28 15:45:58.875 149 12618.67 84.70 54504.35 88888.00 2016-05-28 15:45:59.000 149 12618.67 84.70 54504.38 88888.00 2016-05-28 15:45:59.125 149 12618.67 84.72 54504.38 88888.00 2016-05-28 15:45:59.250 149 12618.73 84.70 54504.38 88888.00 2016-05-28 15:45:59.375 149 12618.70 84.72 54504.40 88888.00 2016-05-28 15:45:59.500 149 12618.67 84.70 54504.40 88888.00 2016-05-28 15:45:59.625 149 12618.65 84.72 54504.38 88888.00 2016-05-28 15:45:59.750 149 12618.60 84.72 54504.38 88888.00 2016-05-28 15:45:59.875 149 12618.60 84.72 54504.38 88888.00 2016-05-28 15:46:00.000 149 12618.60 84.75 54504.38 88888.00 2016-05-28 15:46:00.125 149 12618.58 84.75 54504.35 88888.00 2016-05-28 15:46:00.250 149 12618.52 84.80 54504.38 88888.00 2016-05-28 15:46:00.375 149 12618.50 84.78 54504.38 88888.00 2016-05-28 15:46:00.500 149 12618.50 84.80 54504.38 88888.00 2016-05-28 15:46:00.625 149 12618.48 84.83 54504.40 88888.00 2016-05-28 15:46:00.750 149 12618.40 84.83 54504.40 88888.00 2016-05-28 15:46:00.875 149 12618.42 84.80 54504.38 88888.00 2016-05-28 15:46:01.000 149 12618.42 84.80 54504.35 88888.00 2016-05-28 15:46:01.125 149 12618.40 84.83 54504.38 88888.00 2016-05-28 15:46:01.250 149 12618.35 84.83 54504.38 88888.00 2016-05-28 15:46:01.375 149 12618.30 84.83 54504.38 88888.00 2016-05-28 15:46:01.500 149 12618.25 84.85 54504.38 88888.00 2016-05-28 15:46:01.625 149 12618.27 84.83 54504.35 88888.00 2016-05-28 15:46:01.750 149 12618.27 84.85 54504.38 88888.00 2016-05-28 15:46:01.875 149 12618.33 84.85 54504.38 88888.00 2016-05-28 15:46:02.000 149 12618.35 84.85 54504.38 88888.00 2016-05-28 15:46:02.125 149 12618.38 84.85 54504.38 88888.00 2016-05-28 15:46:02.250 149 12618.30 84.85 54504.38 88888.00 2016-05-28 15:46:02.375 149 12618.27 84.88 54504.35 88888.00 2016-05-28 15:46:02.500 149 12618.23 84.88 54504.38 88888.00 2016-05-28 15:46:02.625 149 12618.25 84.88 54504.38 88888.00 2016-05-28 15:46:02.750 149 12618.25 84.88 54504.35 88888.00 2016-05-28 15:46:02.875 149 12618.17 84.90 54504.38 88888.00 2016-05-28 15:46:03.000 149 12618.12 84.90 54504.40 88888.00 2016-05-28 15:46:03.125 149 12618.17 84.92 54504.40 88888.00 2016-05-28 15:46:03.250 149 12618.15 84.90 54504.40 88888.00 2016-05-28 15:46:03.375 149 12618.17 84.90 54504.40 88888.00 2016-05-28 15:46:03.500 149 12618.17 84.92 54504.40 88888.00 2016-05-28 15:46:03.625 149 12618.20 84.95 54504.40 88888.00 2016-05-28 15:46:03.750 149 12618.20 84.97 54504.40 88888.00 2016-05-28 15:46:03.875 149 12618.17 84.97 54504.40 88888.00 2016-05-28 15:46:04.000 149 12618.15 84.97 54504.38 88888.00 2016-05-28 15:46:04.125 149 12618.12 85.00 54504.40 88888.00 2016-05-28 15:46:04.250 149 12618.08 85.00 54504.40 88888.00 2016-05-28 15:46:04.375 149 12618.12 85.03 54504.38 88888.00 2016-05-28 15:46:04.500 149 12618.12 85.03 54504.35 88888.00 2016-05-28 15:46:04.625 149 12618.10 85.03 54504.35 88888.00 2016-05-28 15:46:04.750 149 12618.10 85.03 54504.32 88888.00 2016-05-28 15:46:04.875 149 12618.15 85.08 54504.30 88888.00 2016-05-28 15:46:05.000 149 12618.15 85.08 54504.28 88888.00 2016-05-28 15:46:05.125 149 12618.10 85.10 54504.30 88888.00 2016-05-28 15:46:05.250 149 12618.05 85.10 54504.32 88888.00 2016-05-28 15:46:05.375 149 12618.05 85.10 54504.32 88888.00 2016-05-28 15:46:05.500 149 12618.05 85.12 54504.32 88888.00 2016-05-28 15:46:05.625 149 12618.02 85.15 54504.32 88888.00 2016-05-28 15:46:05.750 149 12618.08 85.15 54504.32 88888.00 2016-05-28 15:46:05.875 149 12618.10 85.15 54504.30 88888.00 2016-05-28 15:46:06.000 149 12618.10 85.17 54504.28 88888.00 2016-05-28 15:46:06.125 149 12618.08 85.22 54504.30 88888.00 2016-05-28 15:46:06.250 149 12618.05 85.20 54504.28 88888.00 2016-05-28 15:46:06.375 149 12618.12 85.22 54504.28 88888.00 2016-05-28 15:46:06.500 149 12618.17 85.22 54504.28 88888.00 2016-05-28 15:46:06.625 149 12618.15 85.22 54504.28 88888.00 2016-05-28 15:46:06.750 149 12618.08 85.25 54504.28 88888.00 2016-05-28 15:46:06.875 149 12618.08 85.25 54504.30 88888.00 2016-05-28 15:46:07.000 149 12618.08 85.28 54504.28 88888.00 2016-05-28 15:46:07.125 149 12618.05 85.28 54504.28 88888.00 2016-05-28 15:46:07.250 149 12618.08 85.30 54504.30 88888.00 2016-05-28 15:46:07.375 149 12618.08 85.33 54504.30 88888.00 2016-05-28 15:46:07.500 149 12618.05 85.35 54504.28 88888.00 2016-05-28 15:46:07.625 149 12618.05 85.38 54504.25 88888.00 2016-05-28 15:46:07.750 149 12618.02 85.38 54504.28 88888.00 2016-05-28 15:46:07.875 149 12618.02 85.38 54504.25 88888.00 2016-05-28 15:46:08.000 149 12618.15 85.38 54504.25 88888.00 2016-05-28 15:46:08.125 149 12618.17 85.40 54504.25 88888.00 2016-05-28 15:46:08.250 149 12618.12 85.38 54504.22 88888.00 2016-05-28 15:46:08.375 149 12618.12 85.38 54504.20 88888.00 2016-05-28 15:46:08.500 149 12618.15 85.40 54504.20 88888.00 2016-05-28 15:46:08.625 149 12618.12 85.42 54504.22 88888.00 2016-05-28 15:46:08.750 149 12618.12 85.42 54504.22 88888.00 2016-05-28 15:46:08.875 149 12618.08 85.45 54504.22 88888.00 2016-05-28 15:46:09.000 149 12617.98 85.47 54504.22 88888.00 2016-05-28 15:46:09.125 149 12617.98 85.47 54504.22 88888.00 2016-05-28 15:46:09.250 149 12618.00 85.45 54504.25 88888.00 2016-05-28 15:46:09.375 149 12618.00 85.50 54504.22 88888.00 2016-05-28 15:46:09.500 149 12618.02 85.50 54504.22 88888.00 2016-05-28 15:46:09.625 149 12618.05 85.53 54504.22 88888.00 2016-05-28 15:46:09.750 149 12618.05 85.55 54504.22 88888.00 2016-05-28 15:46:09.875 149 12618.12 85.55 54504.20 88888.00 2016-05-28 15:46:10.000 149 12618.12 85.58 54504.18 88888.00 2016-05-28 15:46:10.125 149 12618.17 85.55 54504.20 88888.00 2016-05-28 15:46:10.250 149 12618.17 85.58 54504.18 88888.00 2016-05-28 15:46:10.375 149 12618.12 85.58 54504.18 88888.00 2016-05-28 15:46:10.500 149 12618.12 85.58 54504.18 88888.00 2016-05-28 15:46:10.625 149 12618.15 85.62 54504.18 88888.00 2016-05-28 15:46:10.750 149 12618.15 85.62 54504.15 88888.00 2016-05-28 15:46:10.875 149 12618.17 85.62 54504.15 88888.00 2016-05-28 15:46:11.000 149 12618.20 85.62 54504.12 88888.00 2016-05-28 15:46:11.125 149 12618.12 85.62 54504.15 88888.00 2016-05-28 15:46:11.250 149 12618.10 85.62 54504.18 88888.00 2016-05-28 15:46:11.375 149 12618.12 85.62 54504.15 88888.00 2016-05-28 15:46:11.500 149 12618.12 85.62 54504.15 88888.00 2016-05-28 15:46:11.625 149 12618.12 85.65 54504.15 88888.00 2016-05-28 15:46:11.750 149 12618.10 85.65 54504.10 88888.00 2016-05-28 15:46:11.875 149 12618.15 85.65 54504.10 88888.00 2016-05-28 15:46:12.000 149 12618.15 85.67 54504.10 88888.00 2016-05-28 15:46:12.125 149 12618.12 85.70 54504.15 88888.00 2016-05-28 15:46:12.250 149 12618.10 85.70 54504.12 88888.00 2016-05-28 15:46:12.375 149 12618.12 85.72 54504.07 88888.00 2016-05-28 15:46:12.500 149 12618.17 85.80 54504.07 88888.00 2016-05-28 15:46:12.625 149 12618.17 85.80 54504.10 88888.00 2016-05-28 15:46:12.750 149 12618.15 85.78 54504.10 88888.00 2016-05-28 15:46:12.875 149 12618.20 85.83 54504.10 88888.00 2016-05-28 15:46:13.000 149 12618.23 85.83 54504.10 88888.00 2016-05-28 15:46:13.125 149 12618.12 85.80 54504.12 88888.00 2016-05-28 15:46:13.250 149 12618.10 85.83 54504.10 88888.00 2016-05-28 15:46:13.375 149 12618.15 85.85 54504.10 88888.00 2016-05-28 15:46:13.500 149 12618.15 85.90 54504.10 88888.00 2016-05-28 15:46:13.625 149 12618.10 85.90 54504.10 88888.00 2016-05-28 15:46:13.750 149 12618.12 85.95 54504.10 88888.00 2016-05-28 15:46:13.875 149 12618.12 85.97 54504.10 88888.00 2016-05-28 15:46:14.000 149 12618.02 86.00 54504.10 88888.00 2016-05-28 15:46:14.125 149 12618.08 86.00 54504.10 88888.00 2016-05-28 15:46:14.250 149 12618.12 86.00 54504.10 88888.00 2016-05-28 15:46:14.375 149 12618.15 86.03 54504.10 88888.00 2016-05-28 15:46:14.500 149 12618.20 86.05 54504.12 88888.00 2016-05-28 15:46:14.625 149 12618.23 86.10 54504.12 88888.00 2016-05-28 15:46:14.750 149 12618.20 86.12 54504.15 88888.00 2016-05-28 15:46:14.875 149 12618.17 86.10 54504.12 88888.00 2016-05-28 15:46:15.000 149 12618.17 86.12 54504.07 88888.00 2016-05-28 15:46:15.125 149 12618.23 86.12 54504.07 88888.00 2016-05-28 15:46:15.250 149 12618.20 86.15 54504.10 88888.00 2016-05-28 15:46:15.375 149 12618.27 86.20 54504.12 88888.00 2016-05-28 15:46:15.500 149 12618.25 86.20 54504.12 88888.00 2016-05-28 15:46:15.625 149 12618.30 86.20 54504.10 88888.00 2016-05-28 15:46:15.750 149 12618.20 86.20 54504.10 88888.00 2016-05-28 15:46:15.875 149 12618.12 86.17 54504.10 88888.00 2016-05-28 15:46:16.000 149 12618.12 86.17 54504.10 88888.00 2016-05-28 15:46:16.125 149 12618.17 86.20 54504.10 88888.00 2016-05-28 15:46:16.250 149 12618.17 86.20 54504.12 88888.00 2016-05-28 15:46:16.375 149 12618.15 86.20 54504.10 88888.00 2016-05-28 15:46:16.500 149 12618.12 86.20 54504.10 88888.00 2016-05-28 15:46:16.625 149 12618.15 86.20 54504.10 88888.00 2016-05-28 15:46:16.750 149 12618.15 86.28 54504.07 88888.00 2016-05-28 15:46:16.875 149 12618.17 86.33 54504.10 88888.00 2016-05-28 15:46:17.000 149 12618.15 86.33 54504.07 88888.00 2016-05-28 15:46:17.125 149 12618.12 86.30 54504.07 88888.00 2016-05-28 15:46:17.250 149 12618.15 86.30 54504.07 88888.00 2016-05-28 15:46:17.375 149 12618.17 86.35 54504.07 88888.00 2016-05-28 15:46:17.500 149 12618.10 86.35 54504.07 88888.00 2016-05-28 15:46:17.625 149 12618.05 86.40 54504.05 88888.00 2016-05-28 15:46:17.750 149 12618.05 86.40 54504.05 88888.00 2016-05-28 15:46:17.875 149 12618.08 86.40 54504.05 88888.00 2016-05-28 15:46:18.000 149 12618.08 86.40 54504.05 88888.00 2016-05-28 15:46:18.125 149 12618.05 86.40 54504.07 88888.00 2016-05-28 15:46:18.250 149 12618.08 86.42 54504.10 88888.00 2016-05-28 15:46:18.375 149 12618.10 86.47 54504.10 88888.00 2016-05-28 15:46:18.500 149 12618.10 86.47 54504.07 88888.00 2016-05-28 15:46:18.625 149 12618.08 86.50 54504.07 88888.00 2016-05-28 15:46:18.750 149 12618.00 86.47 54504.05 88888.00 2016-05-28 15:46:18.875 149 12617.95 86.47 54504.05 88888.00 2016-05-28 15:46:19.000 149 12617.95 86.50 54504.05 88888.00 2016-05-28 15:46:19.125 149 12618.00 86.50 54504.10 88888.00 2016-05-28 15:46:19.250 149 12618.00 86.55 54504.07 88888.00 2016-05-28 15:46:19.375 149 12618.00 86.58 54504.07 88888.00 2016-05-28 15:46:19.500 149 12617.98 86.55 54504.10 88888.00 2016-05-28 15:46:19.625 149 12617.95 86.55 54504.10 88888.00 2016-05-28 15:46:19.750 149 12617.92 86.55 54504.10 88888.00 2016-05-28 15:46:19.875 149 12617.95 86.58 54504.15 88888.00 2016-05-28 15:46:20.000 149 12617.88 86.60 54504.10 88888.00 2016-05-28 15:46:20.125 149 12617.83 86.60 54504.10 88888.00 2016-05-28 15:46:20.250 149 12617.85 86.60 54504.12 88888.00 2016-05-28 15:46:20.375 149 12617.90 86.62 54504.12 88888.00 2016-05-28 15:46:20.500 149 12617.85 86.60 54504.12 88888.00 2016-05-28 15:46:20.625 149 12617.83 86.60 54504.10 88888.00 2016-05-28 15:46:20.750 149 12617.75 86.65 54504.12 88888.00 2016-05-28 15:46:20.875 149 12617.77 86.65 54504.12 88888.00 2016-05-28 15:46:21.000 149 12617.75 86.65 54504.10 88888.00 2016-05-28 15:46:21.125 149 12617.67 86.67 54504.10 88888.00 2016-05-28 15:46:21.250 149 12617.65 86.67 54504.12 88888.00 2016-05-28 15:46:21.375 149 12617.65 86.67 54504.12 88888.00 2016-05-28 15:46:21.500 149 12617.62 86.67 54504.12 88888.00 2016-05-28 15:46:21.625 149 12617.60 86.67 54504.15 88888.00 2016-05-28 15:46:21.750 149 12617.62 86.70 54504.12 88888.00 2016-05-28 15:46:21.875 149 12617.62 86.75 54504.12 88888.00 2016-05-28 15:46:22.000 149 12617.55 86.72 54504.12 88888.00 2016-05-28 15:46:22.125 149 12617.58 86.70 54504.15 88888.00 2016-05-28 15:46:22.250 149 12617.55 86.67 54504.15 88888.00 2016-05-28 15:46:22.375 149 12617.52 86.72 54504.15 88888.00 2016-05-28 15:46:22.500 149 12617.48 86.72 54504.15 88888.00 2016-05-28 15:46:22.625 149 12617.48 86.72 54504.15 88888.00 2016-05-28 15:46:22.750 149 12617.48 86.78 54504.18 88888.00 2016-05-28 15:46:22.875 149 12617.50 86.78 54504.18 88888.00 2016-05-28 15:46:23.000 149 12617.45 86.75 54504.18 88888.00 2016-05-28 15:46:23.125 149 12617.40 86.75 54504.18 88888.00 2016-05-28 15:46:23.250 149 12617.40 86.72 54504.18 88888.00 2016-05-28 15:46:23.375 149 12617.45 86.78 54504.20 88888.00 2016-05-28 15:46:23.500 149 12617.50 86.78 54504.18 88888.00 2016-05-28 15:46:23.625 149 12617.48 86.75 54504.18 88888.00 2016-05-28 15:46:23.750 149 12617.35 86.75 54504.15 88888.00 2016-05-28 15:46:23.875 149 12617.27 86.80 54504.12 88888.00 2016-05-28 15:46:24.000 149 12617.30 86.83 54504.15 88888.00 2016-05-28 15:46:24.125 149 12617.27 86.83 54504.18 88888.00 2016-05-28 15:46:24.250 149 12617.20 86.80 54504.18 88888.00 2016-05-28 15:46:24.375 149 12617.25 86.83 54504.18 88888.00 2016-05-28 15:46:24.500 149 12617.33 86.90 54504.22 88888.00 2016-05-28 15:46:24.625 149 12617.27 86.88 54504.22 88888.00 2016-05-28 15:46:24.750 149 12617.17 86.85 54504.22 88888.00 2016-05-28 15:46:24.875 149 12617.12 86.88 54504.22 88888.00 2016-05-28 15:46:25.000 149 12617.10 86.90 54504.22 88888.00 2016-05-28 15:46:25.125 149 12617.10 86.90 54504.25 88888.00 2016-05-28 15:46:25.250 149 12617.08 86.88 54504.22 88888.00 2016-05-28 15:46:25.375 149 12617.08 86.88 54504.20 88888.00 2016-05-28 15:46:25.500 149 12617.02 86.90 54504.22 88888.00 2016-05-28 15:46:25.625 149 12616.98 86.92 54504.22 88888.00 2016-05-28 15:46:25.750 149 12617.00 86.92 54504.22 88888.00 2016-05-28 15:46:25.875 149 12617.02 86.92 54504.22 88888.00 2016-05-28 15:46:26.000 149 12616.98 86.92 54504.18 88888.00 2016-05-28 15:46:26.125 149 12616.95 86.92 54504.22 88888.00 2016-05-28 15:46:26.250 149 12616.90 86.90 54504.22 88888.00 2016-05-28 15:46:26.375 149 12616.88 86.92 54504.22 88888.00 2016-05-28 15:46:26.500 149 12616.88 86.95 54504.20 88888.00 2016-05-28 15:46:26.625 149 12616.88 86.95 54504.22 88888.00 2016-05-28 15:46:26.750 149 12616.90 86.97 54504.22 88888.00 2016-05-28 15:46:26.875 149 12616.90 86.97 54504.28 88888.00 2016-05-28 15:46:27.000 149 12616.83 86.95 54504.25 88888.00 2016-05-28 15:46:27.125 149 12616.77 86.92 54504.22 88888.00 2016-05-28 15:46:27.250 149 12616.75 86.92 54504.25 88888.00 2016-05-28 15:46:27.375 149 12616.83 86.95 54504.28 88888.00 2016-05-28 15:46:27.500 149 12616.85 87.00 54504.28 88888.00 2016-05-28 15:46:27.625 149 12616.83 87.00 54504.25 88888.00 2016-05-28 15:46:27.750 149 12616.77 87.03 54504.28 88888.00 2016-05-28 15:46:27.875 149 12616.75 87.05 54504.28 88888.00 2016-05-28 15:46:28.000 149 12616.77 87.03 54504.25 88888.00 2016-05-28 15:46:28.125 149 12616.83 86.97 54504.25 88888.00 2016-05-28 15:46:28.250 149 12616.83 86.97 54504.28 88888.00 2016-05-28 15:46:28.375 149 12616.77 87.00 54504.25 88888.00 2016-05-28 15:46:28.500 149 12616.75 87.00 54504.28 88888.00 2016-05-28 15:46:28.625 149 12616.77 86.97 54504.25 88888.00 2016-05-28 15:46:28.750 149 12616.77 86.97 54504.25 88888.00 2016-05-28 15:46:28.875 149 12616.77 86.95 54504.25 88888.00 2016-05-28 15:46:29.000 149 12616.75 86.97 54504.22 88888.00 2016-05-28 15:46:29.125 149 12616.77 86.97 54504.22 88888.00 2016-05-28 15:46:29.250 149 12616.77 87.00 54504.25 88888.00 2016-05-28 15:46:29.375 149 12616.80 87.03 54504.22 88888.00 2016-05-28 15:46:29.500 149 12616.80 87.03 54504.25 88888.00 2016-05-28 15:46:29.625 149 12616.80 87.03 54504.30 88888.00 2016-05-28 15:46:29.750 149 12616.77 87.03 54504.30 88888.00 2016-05-28 15:46:29.875 149 12616.73 87.05 54504.28 88888.00 2016-05-28 15:46:30.000 149 12616.73 87.03 54504.28 88888.00 2016-05-28 15:46:30.125 149 12616.73 87.05 54504.25 88888.00 2016-05-28 15:46:30.250 149 12616.70 87.03 54504.28 88888.00 2016-05-28 15:46:30.375 149 12616.77 87.08 54504.28 88888.00 2016-05-28 15:46:30.500 149 12616.75 87.08 54504.28 88888.00 2016-05-28 15:46:30.625 149 12616.73 87.12 54504.28 88888.00 2016-05-28 15:46:30.750 149 12616.73 87.08 54504.28 88888.00 2016-05-28 15:46:30.875 149 12616.73 87.10 54504.28 88888.00 2016-05-28 15:46:31.000 149 12616.73 87.10 54504.25 88888.00 2016-05-28 15:46:31.125 149 12616.70 87.10 54504.28 88888.00 2016-05-28 15:46:31.250 149 12616.60 87.08 54504.28 88888.00 2016-05-28 15:46:31.375 149 12616.60 87.12 54504.25 88888.00 2016-05-28 15:46:31.500 149 12616.62 87.10 54504.28 88888.00 2016-05-28 15:46:31.625 149 12616.65 87.12 54504.28 88888.00 2016-05-28 15:46:31.750 149 12616.73 87.15 54504.28 88888.00 2016-05-28 15:46:31.875 149 12616.73 87.12 54504.25 88888.00 2016-05-28 15:46:32.000 149 12616.65 87.12 54504.25 88888.00 2016-05-28 15:46:32.125 149 12616.60 87.15 54504.28 88888.00 2016-05-28 15:46:32.250 149 12616.65 87.12 54504.25 88888.00 2016-05-28 15:46:32.375 149 12616.70 87.17 54504.28 88888.00 2016-05-28 15:46:32.500 149 12616.70 87.20 54504.28 88888.00 2016-05-28 15:46:32.625 149 12616.67 87.20 54504.28 88888.00 2016-05-28 15:46:32.750 149 12616.62 87.17 54504.28 88888.00 2016-05-28 15:46:32.875 149 12616.62 87.17 54504.25 88888.00 2016-05-28 15:46:33.000 149 12616.67 87.17 54504.22 88888.00 2016-05-28 15:46:33.125 149 12616.65 87.22 54504.25 88888.00 2016-05-28 15:46:33.250 149 12616.60 87.20 54504.28 88888.00 2016-05-28 15:46:33.375 149 12616.65 87.20 54504.28 88888.00 2016-05-28 15:46:33.500 149 12616.65 87.20 54504.25 88888.00 2016-05-28 15:46:33.625 149 12616.60 87.20 54504.25 88888.00 2016-05-28 15:46:33.750 149 12616.62 87.22 54504.22 88888.00 2016-05-28 15:46:33.875 149 12616.67 87.25 54504.22 88888.00 2016-05-28 15:46:34.000 149 12616.62 87.22 54504.22 88888.00 2016-05-28 15:46:34.125 149 12616.67 87.20 54504.25 88888.00 2016-05-28 15:46:34.250 149 12616.65 87.22 54504.25 88888.00 2016-05-28 15:46:34.375 149 12616.65 87.22 54504.25 88888.00 2016-05-28 15:46:34.500 149 12616.62 87.22 54504.25 88888.00 2016-05-28 15:46:34.625 149 12616.62 87.22 54504.25 88888.00 2016-05-28 15:46:34.750 149 12616.65 87.20 54504.22 88888.00 2016-05-28 15:46:34.875 149 12616.65 87.22 54504.22 88888.00 2016-05-28 15:46:35.000 149 12616.65 87.22 54504.20 88888.00 2016-05-28 15:46:35.125 149 12616.62 87.25 54504.22 88888.00 2016-05-28 15:46:35.250 149 12616.58 87.25 54504.22 88888.00 2016-05-28 15:46:35.375 149 12616.60 87.25 54504.20 88888.00 2016-05-28 15:46:35.500 149 12616.62 87.25 54504.22 88888.00 2016-05-28 15:46:35.625 149 12616.62 87.25 54504.22 88888.00 2016-05-28 15:46:35.750 149 12616.55 87.25 54504.22 88888.00 2016-05-28 15:46:35.875 149 12616.50 87.22 54504.20 88888.00 2016-05-28 15:46:36.000 149 12616.48 87.25 54504.20 88888.00 2016-05-28 15:46:36.125 149 12616.52 87.28 54504.22 88888.00 2016-05-28 15:46:36.250 149 12616.52 87.28 54504.25 88888.00 2016-05-28 15:46:36.375 149 12616.58 87.28 54504.20 88888.00 2016-05-28 15:46:36.500 149 12616.58 87.25 54504.18 88888.00 2016-05-28 15:46:36.625 149 12616.58 87.33 54504.20 88888.00 2016-05-28 15:46:36.750 149 12616.60 87.35 54504.22 88888.00 2016-05-28 15:46:36.875 149 12616.58 87.35 54504.20 88888.00 2016-05-28 15:46:37.000 149 12616.58 87.35 54504.22 88888.00 2016-05-28 15:46:37.125 149 12616.60 87.38 54504.22 88888.00 2016-05-28 15:46:37.250 149 12616.52 87.35 54504.22 88888.00 2016-05-28 15:46:37.375 149 12616.58 87.35 54504.22 88888.00 2016-05-28 15:46:37.500 149 12616.62 87.38 54504.20 88888.00 2016-05-28 15:46:37.625 149 12616.58 87.40 54504.20 88888.00 2016-05-28 15:46:37.750 149 12616.60 87.40 54504.20 88888.00 2016-05-28 15:46:37.875 149 12616.62 87.35 54504.20 88888.00 2016-05-28 15:46:38.000 149 12616.62 87.38 54504.18 88888.00 2016-05-28 15:46:38.125 149 12616.60 87.42 54504.20 88888.00 2016-05-28 15:46:38.250 149 12616.58 87.42 54504.22 88888.00 2016-05-28 15:46:38.375 149 12616.55 87.42 54504.22 88888.00 2016-05-28 15:46:38.500 149 12616.52 87.45 54504.20 88888.00 2016-05-28 15:46:38.625 149 12616.55 87.45 54504.20 88888.00 2016-05-28 15:46:38.750 149 12616.60 87.50 54504.20 88888.00 2016-05-28 15:46:38.875 149 12616.55 87.47 54504.20 88888.00 2016-05-28 15:46:39.000 149 12616.58 87.47 54504.20 88888.00 2016-05-28 15:46:39.125 149 12616.65 87.50 54504.18 88888.00 2016-05-28 15:46:39.250 149 12616.60 87.50 54504.20 88888.00 2016-05-28 15:46:39.375 149 12616.60 87.50 54504.20 88888.00 2016-05-28 15:46:39.500 149 12616.60 87.50 54504.20 88888.00 2016-05-28 15:46:39.625 149 12616.62 87.50 54504.18 88888.00 2016-05-28 15:46:39.750 149 12616.67 87.50 54504.18 88888.00 2016-05-28 15:46:39.875 149 12616.67 87.50 54504.18 88888.00 2016-05-28 15:46:40.000 149 12616.67 87.53 54504.15 88888.00 2016-05-28 15:46:40.125 149 12616.65 87.55 54504.18 88888.00 2016-05-28 15:46:40.250 149 12616.60 87.53 54504.18 88888.00 2016-05-28 15:46:40.375 149 12616.60 87.53 54504.18 88888.00 2016-05-28 15:46:40.500 149 12616.60 87.55 54504.18 88888.00 2016-05-28 15:46:40.625 149 12616.60 87.55 54504.18 88888.00 2016-05-28 15:46:40.750 149 12616.60 87.55 54504.15 88888.00 2016-05-28 15:46:40.875 149 12616.55 87.58 54504.15 88888.00 2016-05-28 15:46:41.000 149 12616.60 87.60 54504.15 88888.00 2016-05-28 15:46:41.125 149 12616.62 87.58 54504.18 88888.00 2016-05-28 15:46:41.250 149 12616.60 87.60 54504.15 88888.00 2016-05-28 15:46:41.375 149 12616.62 87.60 54504.12 88888.00 2016-05-28 15:46:41.500 149 12616.65 87.60 54504.12 88888.00 2016-05-28 15:46:41.625 149 12616.58 87.62 54504.15 88888.00 2016-05-28 15:46:41.750 149 12616.58 87.65 54504.15 88888.00 2016-05-28 15:46:41.875 149 12616.58 87.65 54504.15 88888.00 2016-05-28 15:46:42.000 149 12616.58 87.65 54504.12 88888.00 2016-05-28 15:46:42.125 149 12616.58 87.65 54504.12 88888.00 2016-05-28 15:46:42.250 149 12616.55 87.65 54504.15 88888.00 2016-05-28 15:46:42.375 149 12616.58 87.67 54504.15 88888.00 2016-05-28 15:46:42.500 149 12616.60 87.70 54504.15 88888.00 2016-05-28 15:46:42.625 149 12616.65 87.67 54504.15 88888.00 2016-05-28 15:46:42.750 149 12616.67 87.67 54504.15 88888.00 2016-05-28 15:46:42.875 149 12616.62 87.67 54504.15 88888.00 2016-05-28 15:46:43.000 149 12616.58 87.67 54504.12 88888.00 2016-05-28 15:46:43.125 149 12616.55 87.70 54504.18 88888.00 2016-05-28 15:46:43.250 149 12616.58 87.70 54504.18 88888.00 2016-05-28 15:46:43.375 149 12616.60 87.72 54504.18 88888.00 2016-05-28 15:46:43.500 149 12616.65 87.72 54504.18 88888.00 2016-05-28 15:46:43.625 149 12616.65 87.72 54504.18 88888.00 2016-05-28 15:46:43.750 149 12616.60 87.75 54504.18 88888.00 2016-05-28 15:46:43.875 149 12616.58 87.75 54504.18 88888.00 2016-05-28 15:46:44.000 149 12616.58 87.78 54504.18 88888.00 2016-05-28 15:46:44.125 149 12616.60 87.80 54504.18 88888.00 2016-05-28 15:46:44.250 149 12616.60 87.75 54504.22 88888.00 2016-05-28 15:46:44.375 149 12616.62 87.75 54504.20 88888.00 2016-05-28 15:46:44.500 149 12616.58 87.78 54504.20 88888.00 2016-05-28 15:46:44.625 149 12616.55 87.80 54504.20 88888.00 2016-05-28 15:46:44.750 149 12616.55 87.80 54504.20 88888.00 2016-05-28 15:46:44.875 149 12616.55 87.80 54504.22 88888.00 2016-05-28 15:46:45.000 149 12616.55 87.83 54504.20 88888.00 2016-05-28 15:46:45.125 149 12616.60 87.80 54504.20 88888.00 2016-05-28 15:46:45.250 149 12616.52 87.78 54504.20 88888.00 2016-05-28 15:46:45.375 149 12616.52 87.78 54504.20 88888.00 2016-05-28 15:46:45.500 149 12616.50 87.80 54504.20 88888.00 2016-05-28 15:46:45.625 149 12616.48 87.85 54504.18 88888.00 2016-05-28 15:46:45.750 149 12616.50 87.80 54504.18 88888.00 2016-05-28 15:46:45.875 149 12616.52 87.83 54504.18 88888.00 2016-05-28 15:46:46.000 149 12616.52 87.85 54504.18 88888.00 2016-05-28 15:46:46.125 149 12616.45 87.83 54504.20 88888.00 2016-05-28 15:46:46.250 149 12616.42 87.78 54504.18 88888.00 2016-05-28 15:46:46.375 149 12616.45 87.78 54504.18 88888.00 2016-05-28 15:46:46.500 149 12616.42 87.80 54504.18 88888.00 2016-05-28 15:46:46.625 149 12616.35 87.78 54504.15 88888.00 2016-05-28 15:46:46.750 149 12616.33 87.80 54504.18 88888.00 2016-05-28 15:46:46.875 149 12616.40 87.83 54504.18 88888.00 2016-05-28 15:46:47.000 149 12616.40 87.80 54504.18 88888.00 2016-05-28 15:46:47.125 149 12616.33 87.78 54504.20 88888.00 2016-05-28 15:46:47.250 149 12616.30 87.80 54504.20 88888.00 2016-05-28 15:46:47.375 149 12616.30 87.83 54504.22 88888.00 2016-05-28 15:46:47.500 149 12616.35 87.85 54504.20 88888.00 2016-05-28 15:46:47.625 149 12616.40 87.80 54504.22 88888.00 2016-05-28 15:46:47.750 149 12616.42 87.83 54504.22 88888.00 2016-05-28 15:46:47.875 149 12616.38 87.80 54504.22 88888.00 2016-05-28 15:46:48.000 149 12616.33 87.78 54504.22 88888.00 2016-05-28 15:46:48.125 149 12616.27 87.80 54504.22 88888.00 2016-05-28 15:46:48.250 149 12616.30 87.83 54504.22 88888.00 2016-05-28 15:46:48.375 149 12616.33 87.83 54504.22 88888.00 2016-05-28 15:46:48.500 149 12616.27 87.83 54504.25 88888.00 2016-05-28 15:46:48.625 149 12616.23 87.83 54504.25 88888.00 2016-05-28 15:46:48.750 149 12616.23 87.85 54504.25 88888.00 2016-05-28 15:46:48.875 149 12616.25 87.85 54504.25 88888.00 2016-05-28 15:46:49.000 149 12616.27 87.83 54504.25 88888.00 2016-05-28 15:46:49.125 149 12616.27 87.80 54504.28 88888.00 2016-05-28 15:46:49.250 149 12616.23 87.80 54504.28 88888.00 2016-05-28 15:46:49.375 149 12616.27 87.80 54504.28 88888.00 2016-05-28 15:46:49.500 149 12616.27 87.83 54504.25 88888.00 2016-05-28 15:46:49.625 149 12616.23 87.83 54504.28 88888.00 2016-05-28 15:46:49.750 149 12616.25 87.88 54504.30 88888.00 2016-05-28 15:46:49.875 149 12616.23 87.88 54504.28 88888.00 2016-05-28 15:46:50.000 149 12616.20 87.88 54504.28 88888.00 2016-05-28 15:46:50.125 149 12616.23 87.88 54504.28 88888.00 2016-05-28 15:46:50.250 149 12616.15 87.88 54504.30 88888.00 2016-05-28 15:46:50.375 149 12616.10 87.92 54504.30 88888.00 2016-05-28 15:46:50.500 149 12616.12 87.92 54504.30 88888.00 2016-05-28 15:46:50.625 149 12616.12 87.90 54504.28 88888.00 2016-05-28 15:46:50.750 149 12616.15 87.90 54504.28 88888.00 2016-05-28 15:46:50.875 149 12616.12 87.90 54504.28 88888.00 2016-05-28 15:46:51.000 149 12616.15 87.90 54504.28 88888.00 2016-05-28 15:46:51.125 149 12616.23 87.90 54504.28 88888.00 2016-05-28 15:46:51.250 149 12616.23 87.90 54504.28 88888.00 2016-05-28 15:46:51.375 149 12616.27 87.92 54504.28 88888.00 2016-05-28 15:46:51.500 149 12616.23 87.90 54504.28 88888.00 2016-05-28 15:46:51.625 149 12616.20 87.90 54504.25 88888.00 2016-05-28 15:46:51.750 149 12616.17 87.88 54504.25 88888.00 2016-05-28 15:46:51.875 149 12616.15 87.88 54504.28 88888.00 2016-05-28 15:46:52.000 149 12616.12 87.90 54504.30 88888.00 2016-05-28 15:46:52.125 149 12616.08 87.90 54504.30 88888.00 2016-05-28 15:46:52.250 149 12616.08 87.88 54504.28 88888.00 2016-05-28 15:46:52.375 149 12616.05 87.90 54504.25 88888.00 2016-05-28 15:46:52.500 149 12616.02 87.88 54504.22 88888.00 2016-05-28 15:46:52.625 149 12616.10 87.85 54504.25 88888.00 2016-05-28 15:46:52.750 149 12616.12 87.90 54504.28 88888.00 2016-05-28 15:46:52.875 149 12616.05 87.88 54504.25 88888.00 2016-05-28 15:46:53.000 149 12615.98 87.88 54504.25 88888.00 2016-05-28 15:46:53.125 149 12615.95 87.88 54504.28 88888.00 2016-05-28 15:46:53.250 149 12615.95 87.85 54504.28 88888.00 2016-05-28 15:46:53.375 149 12616.02 87.88 54504.30 88888.00 2016-05-28 15:46:53.500 149 12616.05 87.90 54504.28 88888.00 2016-05-28 15:46:53.625 149 12616.08 87.90 54504.28 88888.00 2016-05-28 15:46:53.750 149 12616.10 87.90 54504.25 88888.00 2016-05-28 15:46:53.875 149 12616.10 87.90 54504.28 88888.00 2016-05-28 15:46:54.000 149 12616.08 87.83 54504.25 88888.00 2016-05-28 15:46:54.125 149 12616.05 87.85 54504.28 88888.00 2016-05-28 15:46:54.250 149 12616.02 87.85 54504.30 88888.00 2016-05-28 15:46:54.375 149 12616.02 87.88 54504.28 88888.00 2016-05-28 15:46:54.500 149 12615.98 87.85 54504.28 88888.00 2016-05-28 15:46:54.625 149 12615.98 87.88 54504.25 88888.00 2016-05-28 15:46:54.750 149 12615.98 87.92 54504.28 88888.00 2016-05-28 15:46:54.875 149 12615.98 87.92 54504.28 88888.00 2016-05-28 15:46:55.000 149 12616.02 87.90 54504.28 88888.00 2016-05-28 15:46:55.125 149 12616.00 87.88 54504.25 88888.00 2016-05-28 15:46:55.250 149 12616.02 87.90 54504.28 88888.00 2016-05-28 15:46:55.375 149 12616.05 87.92 54504.28 88888.00 2016-05-28 15:46:55.500 149 12616.08 87.88 54504.28 88888.00 2016-05-28 15:46:55.625 149 12616.08 87.90 54504.30 88888.00 2016-05-28 15:46:55.750 149 12616.00 87.92 54504.28 88888.00 2016-05-28 15:46:55.875 149 12616.00 87.92 54504.28 88888.00 2016-05-28 15:46:56.000 149 12616.08 87.92 54504.28 88888.00 2016-05-28 15:46:56.125 149 12616.12 87.95 54504.28 88888.00 2016-05-28 15:46:56.250 149 12616.12 87.90 54504.28 88888.00 2016-05-28 15:46:56.375 149 12616.12 87.90 54504.28 88888.00 2016-05-28 15:46:56.500 149 12616.05 87.92 54504.30 88888.00 2016-05-28 15:46:56.625 149 12616.02 87.92 54504.30 88888.00 2016-05-28 15:46:56.750 149 12616.05 87.92 54504.28 88888.00 2016-05-28 15:46:56.875 149 12616.05 87.95 54504.28 88888.00 2016-05-28 15:46:57.000 149 12616.08 87.90 54504.25 88888.00 2016-05-28 15:46:57.125 149 12616.10 87.90 54504.25 88888.00 2016-05-28 15:46:57.250 149 12616.05 87.88 54504.28 88888.00 2016-05-28 15:46:57.375 149 12616.05 87.88 54504.25 88888.00 2016-05-28 15:46:57.500 149 12616.02 87.90 54504.25 88888.00 2016-05-28 15:46:57.625 149 12616.10 87.90 54504.25 88888.00 2016-05-28 15:46:57.750 149 12616.10 87.90 54504.28 88888.00 2016-05-28 15:46:57.875 149 12616.05 87.90 54504.30 88888.00 2016-05-28 15:46:58.000 149 12615.98 87.92 54504.28 88888.00 2016-05-28 15:46:58.125 149 12616.00 87.90 54504.30 88888.00 2016-05-28 15:46:58.250 149 12616.05 87.90 54504.25 88888.00 2016-05-28 15:46:58.375 149 12616.10 87.90 54504.22 88888.00 2016-05-28 15:46:58.500 149 12616.08 87.88 54504.22 88888.00 2016-05-28 15:46:58.625 149 12616.10 87.88 54504.22 88888.00 2016-05-28 15:46:58.750 149 12616.10 87.92 54504.25 88888.00 2016-05-28 15:46:58.875 149 12616.10 87.95 54504.28 88888.00 2016-05-28 15:46:59.000 149 12616.08 87.92 54504.25 88888.00 2016-05-28 15:46:59.125 149 12616.08 87.88 54504.25 88888.00 2016-05-28 15:46:59.250 149 12616.08 87.90 54504.25 88888.00 2016-05-28 15:46:59.375 149 12616.10 87.92 54504.22 88888.00 2016-05-28 15:46:59.500 149 12616.12 87.92 54504.25 88888.00 2016-05-28 15:46:59.625 149 12616.12 87.90 54504.25 88888.00 2016-05-28 15:46:59.750 149 12616.17 87.88 54504.20 88888.00 2016-05-28 15:46:59.875 149 12616.17 87.85 54504.20 88888.00 2016-05-28 15:47:00.000 149 12616.15 87.88 54504.22 88888.00 2016-05-28 15:47:00.125 149 12616.15 87.90 54504.25 88888.00 2016-05-28 15:47:00.250 149 12616.10 87.85 54504.22 88888.00 2016-05-28 15:47:00.375 149 12616.05 87.88 54504.22 88888.00 2016-05-28 15:47:00.500 149 12616.05 87.90 54504.22 88888.00 2016-05-28 15:47:00.625 149 12616.10 87.90 54504.28 88888.00 2016-05-28 15:47:00.750 149 12616.17 87.88 54504.25 88888.00 2016-05-28 15:47:00.875 149 12616.12 87.90 54504.25 88888.00 2016-05-28 15:47:01.000 149 12616.08 87.88 54504.22 88888.00 2016-05-28 15:47:01.125 149 12616.08 87.90 54504.25 88888.00 2016-05-28 15:47:01.250 149 12616.10 87.88 54504.25 88888.00 2016-05-28 15:47:01.375 149 12616.12 87.92 54504.25 88888.00 2016-05-28 15:47:01.500 149 12616.08 87.92 54504.25 88888.00 2016-05-28 15:47:01.625 149 12616.08 87.92 54504.22 88888.00 2016-05-28 15:47:01.750 149 12616.12 87.90 54504.22 88888.00 2016-05-28 15:47:01.875 149 12616.20 87.92 54504.22 88888.00 2016-05-28 15:47:02.000 149 12616.17 87.95 54504.20 88888.00 2016-05-28 15:47:02.125 149 12616.12 87.97 54504.25 88888.00 2016-05-28 15:47:02.250 149 12616.10 87.92 54504.25 88888.00 2016-05-28 15:47:02.375 149 12616.10 87.92 54504.22 88888.00 2016-05-28 15:47:02.500 149 12616.08 87.90 54504.20 88888.00 2016-05-28 15:47:02.625 149 12616.12 87.90 54504.20 88888.00 2016-05-28 15:47:02.750 149 12616.17 87.95 54504.18 88888.00 2016-05-28 15:47:02.875 149 12616.20 87.95 54504.18 88888.00 2016-05-28 15:47:03.000 149 12616.17 87.92 54504.18 88888.00 2016-05-28 15:47:03.125 149 12616.20 87.92 54504.20 88888.00 2016-05-28 15:47:03.250 149 12616.10 87.92 54504.20 88888.00 2016-05-28 15:47:03.375 149 12616.08 87.95 54504.18 88888.00 2016-05-28 15:47:03.500 149 12616.08 87.95 54504.18 88888.00 2016-05-28 15:47:03.625 149 12616.12 87.95 54504.20 88888.00 2016-05-28 15:47:03.750 149 12616.15 87.95 54504.20 88888.00 2016-05-28 15:47:03.875 149 12616.12 87.95 54504.18 88888.00 2016-05-28 15:47:04.000 149 12616.10 87.95 54504.18 88888.00 2016-05-28 15:47:04.125 149 12616.12 87.97 54504.18 88888.00 2016-05-28 15:47:04.250 149 12616.10 87.97 54504.15 88888.00 2016-05-28 15:47:04.375 149 12616.10 87.97 54504.15 88888.00 2016-05-28 15:47:04.500 149 12616.08 88.00 54504.15 88888.00 2016-05-28 15:47:04.625 149 12616.05 88.00 54504.15 88888.00 2016-05-28 15:47:04.750 149 12616.12 87.97 54504.15 88888.00 2016-05-28 15:47:04.875 149 12616.15 87.97 54504.15 88888.00 2016-05-28 15:47:05.000 149 12616.17 87.97 54504.15 88888.00 2016-05-28 15:47:05.125 149 12616.15 88.00 54504.18 88888.00 2016-05-28 15:47:05.250 149 12616.20 88.00 54504.18 88888.00 2016-05-28 15:47:05.375 149 12616.20 88.00 54504.15 88888.00 2016-05-28 15:47:05.500 149 12616.15 88.03 54504.18 88888.00 2016-05-28 15:47:05.625 149 12616.08 88.03 54504.20 88888.00 2016-05-28 15:47:05.750 149 12616.08 88.03 54504.20 88888.00 2016-05-28 15:47:05.875 149 12616.10 88.05 54504.18 88888.00 2016-05-28 15:47:06.000 149 12616.12 88.05 54504.15 88888.00 2016-05-28 15:47:06.125 149 12616.10 88.08 54504.15 88888.00 2016-05-28 15:47:06.250 149 12616.10 88.10 54504.15 88888.00 2016-05-28 15:47:06.375 149 12616.12 88.10 54504.15 88888.00 2016-05-28 15:47:06.500 149 12616.08 88.10 54504.12 88888.00 2016-05-28 15:47:06.625 149 12616.05 88.12 54504.10 88888.00 2016-05-28 15:47:06.750 149 12616.05 88.12 54504.10 88888.00 2016-05-28 15:47:06.875 149 12616.08 88.12 54504.12 88888.00 2016-05-28 15:47:07.000 149 12616.10 88.10 54504.10 88888.00 2016-05-28 15:47:07.125 149 12616.12 88.15 54504.12 88888.00 2016-05-28 15:47:07.250 149 12616.10 88.15 54504.15 88888.00 2016-05-28 15:47:07.375 149 12616.08 88.12 54504.10 88888.00 2016-05-28 15:47:07.500 149 12616.02 88.12 54504.12 88888.00 2016-05-28 15:47:07.625 149 12616.00 88.17 54504.15 88888.00 2016-05-28 15:47:07.750 149 12616.02 88.20 54504.12 88888.00 2016-05-28 15:47:07.875 149 12616.08 88.20 54504.12 88888.00 2016-05-28 15:47:08.000 149 12616.08 88.22 54504.12 88888.00 2016-05-28 15:47:08.125 149 12616.12 88.25 54504.15 88888.00 2016-05-28 15:47:08.250 149 12616.15 88.25 54504.12 88888.00 2016-05-28 15:47:08.375 149 12616.17 88.22 54504.10 88888.00 2016-05-28 15:47:08.500 149 12616.10 88.25 54504.12 88888.00 2016-05-28 15:47:08.625 149 12616.08 88.28 54504.12 88888.00 2016-05-28 15:47:08.750 149 12616.05 88.28 54504.12 88888.00 2016-05-28 15:47:08.875 149 12616.05 88.30 54504.12 88888.00 2016-05-28 15:47:09.000 149 12616.02 88.30 54504.12 88888.00 2016-05-28 15:47:09.125 149 12616.05 88.30 54504.15 88888.00 2016-05-28 15:47:09.250 149 12615.98 88.30 54504.12 88888.00 2016-05-28 15:47:09.375 149 12616.00 88.33 54504.10 88888.00 2016-05-28 15:47:09.500 149 12615.98 88.38 54504.12 88888.00 2016-05-28 15:47:09.625 149 12615.98 88.35 54504.12 88888.00 2016-05-28 15:47:09.750 149 12616.00 88.33 54504.12 88888.00 2016-05-28 15:47:09.875 149 12616.00 88.35 54504.12 88888.00 2016-05-28 15:47:10.000 149 12616.00 88.38 54504.12 88888.00 2016-05-28 15:47:10.125 149 12616.00 88.38 54504.10 88888.00 2016-05-28 15:47:10.250 149 12616.00 88.38 54504.10 88888.00 2016-05-28 15:47:10.375 149 12616.02 88.38 54504.07 88888.00 2016-05-28 15:47:10.500 149 12616.00 88.38 54504.07 88888.00 2016-05-28 15:47:10.625 149 12615.95 88.40 54504.05 88888.00 2016-05-28 15:47:10.750 149 12615.98 88.40 54504.07 88888.00 2016-05-28 15:47:10.875 149 12616.00 88.40 54504.07 88888.00 2016-05-28 15:47:11.000 149 12616.02 88.40 54504.05 88888.00 2016-05-28 15:47:11.125 149 12615.98 88.40 54504.07 88888.00 2016-05-28 15:47:11.250 149 12615.92 88.45 54504.07 88888.00 2016-05-28 15:47:11.375 149 12615.98 88.50 54504.07 88888.00 2016-05-28 15:47:11.500 149 12616.00 88.53 54504.07 88888.00 2016-05-28 15:47:11.625 149 12615.98 88.50 54504.07 88888.00 2016-05-28 15:47:11.750 149 12615.85 88.50 54504.07 88888.00 2016-05-28 15:47:11.875 149 12615.88 88.53 54504.07 88888.00 2016-05-28 15:47:12.000 149 12615.92 88.55 54504.07 88888.00 2016-05-28 15:47:12.125 149 12615.92 88.55 54504.10 88888.00 2016-05-28 15:47:12.250 149 12615.90 88.58 54504.12 88888.00 2016-05-28 15:47:12.375 149 12615.95 88.62 54504.10 88888.00 2016-05-28 15:47:12.500 149 12615.92 88.60 54504.10 88888.00 2016-05-28 15:47:12.625 149 12615.90 88.58 54504.07 88888.00 2016-05-28 15:47:12.750 149 12615.80 88.60 54504.07 88888.00 2016-05-28 15:47:12.875 149 12615.75 88.62 54504.10 88888.00 2016-05-28 15:47:13.000 149 12615.83 88.67 54504.10 88888.00 2016-05-28 15:47:13.125 149 12615.90 88.67 54504.10 88888.00 2016-05-28 15:47:13.250 149 12615.88 88.65 54504.07 88888.00 2016-05-28 15:47:13.375 149 12615.88 88.70 54504.07 88888.00 2016-05-28 15:47:13.500 149 12615.85 88.72 54504.05 88888.00 2016-05-28 15:47:13.625 149 12615.85 88.72 54504.07 88888.00 2016-05-28 15:47:13.750 149 12615.85 88.75 54504.07 88888.00 2016-05-28 15:47:13.875 149 12615.92 88.75 54504.05 88888.00 2016-05-28 15:47:14.000 149 12615.98 88.75 54504.05 88888.00 2016-05-28 15:47:14.125 149 12615.92 88.72 54504.07 88888.00 2016-05-28 15:47:14.250 149 12615.88 88.70 54504.07 88888.00 2016-05-28 15:47:14.375 149 12615.85 88.72 54504.05 88888.00 2016-05-28 15:47:14.500 149 12615.80 88.75 54504.07 88888.00 2016-05-28 15:47:14.625 149 12615.80 88.78 54504.10 88888.00 2016-05-28 15:47:14.750 149 12615.80 88.78 54504.07 88888.00 2016-05-28 15:47:14.875 149 12615.88 88.75 54504.10 88888.00 2016-05-28 15:47:15.000 149 12615.83 88.75 54504.10 88888.00 2016-05-28 15:47:15.125 149 12615.80 88.78 54504.12 88888.00 2016-05-28 15:47:15.250 149 12615.75 88.78 54504.12 88888.00 2016-05-28 15:47:15.375 149 12615.77 88.78 54504.10 88888.00 2016-05-28 15:47:15.500 149 12615.73 88.80 54504.10 88888.00 2016-05-28 15:47:15.625 149 12615.73 88.83 54504.10 88888.00 2016-05-28 15:47:15.750 149 12615.73 88.85 54504.12 88888.00 2016-05-28 15:47:15.875 149 12615.73 88.85 54504.10 88888.00 2016-05-28 15:47:16.000 149 12615.77 88.85 54504.10 88888.00 2016-05-28 15:47:16.125 149 12615.77 88.85 54504.10 88888.00 2016-05-28 15:47:16.250 149 12615.75 88.85 54504.12 88888.00 2016-05-28 15:47:16.375 149 12615.83 88.85 54504.10 88888.00 2016-05-28 15:47:16.500 149 12615.75 88.85 54504.10 88888.00 2016-05-28 15:47:16.625 149 12615.77 88.85 54504.07 88888.00 2016-05-28 15:47:16.750 149 12615.75 88.85 54504.07 88888.00 2016-05-28 15:47:16.875 149 12615.77 88.83 54504.07 88888.00 2016-05-28 15:47:17.000 149 12615.83 88.83 54504.10 88888.00 2016-05-28 15:47:17.125 149 12615.83 88.88 54504.10 88888.00 2016-05-28 15:47:17.250 149 12615.77 88.90 54504.10 88888.00 2016-05-28 15:47:17.375 149 12615.80 88.92 54504.10 88888.00 2016-05-28 15:47:17.500 149 12615.75 88.92 54504.07 88888.00 2016-05-28 15:47:17.625 149 12615.70 88.92 54504.07 88888.00 2016-05-28 15:47:17.750 149 12615.73 88.90 54504.07 88888.00 2016-05-28 15:47:17.875 149 12615.73 88.90 54504.07 88888.00 2016-05-28 15:47:18.000 149 12615.67 88.90 54504.05 88888.00 2016-05-28 15:47:18.125 149 12615.70 88.90 54504.07 88888.00 2016-05-28 15:47:18.250 149 12615.73 88.92 54504.07 88888.00 2016-05-28 15:47:18.375 149 12615.73 88.95 54504.07 88888.00 2016-05-28 15:47:18.500 149 12615.73 88.95 54504.07 88888.00 2016-05-28 15:47:18.625 149 12615.77 88.97 54504.05 88888.00 2016-05-28 15:47:18.750 149 12615.80 88.95 54504.05 88888.00 2016-05-28 15:47:18.875 149 12615.77 88.92 54504.07 88888.00 2016-05-28 15:47:19.000 149 12615.80 88.92 54504.07 88888.00 2016-05-28 15:47:19.125 149 12615.83 88.92 54504.10 88888.00 2016-05-28 15:47:19.250 149 12615.80 88.97 54504.07 88888.00 2016-05-28 15:47:19.375 149 12615.73 89.00 54504.07 88888.00 2016-05-28 15:47:19.500 149 12615.73 88.97 54504.10 88888.00 2016-05-28 15:47:19.625 149 12615.75 89.00 54504.10 88888.00 2016-05-28 15:47:19.750 149 12615.75 88.97 54504.12 88888.00 2016-05-28 15:47:19.875 149 12615.73 89.00 54504.12 88888.00 2016-05-28 15:47:20.000 149 12615.70 88.97 54504.12 88888.00 2016-05-28 15:47:20.125 149 12615.65 88.97 54504.12 88888.00 2016-05-28 15:47:20.250 149 12615.65 88.95 54504.15 88888.00 2016-05-28 15:47:20.375 149 12615.70 88.95 54504.12 88888.00 2016-05-28 15:47:20.500 149 12615.77 88.95 54504.10 88888.00 2016-05-28 15:47:20.625 149 12615.77 89.00 54504.07 88888.00 2016-05-28 15:47:20.750 149 12615.75 88.97 54504.07 88888.00 2016-05-28 15:47:20.875 149 12615.77 88.97 54504.07 88888.00 2016-05-28 15:47:21.000 149 12615.77 88.97 54504.07 88888.00 2016-05-28 15:47:21.125 149 12615.75 89.00 54504.10 88888.00 2016-05-28 15:47:21.250 149 12615.70 88.97 54504.12 88888.00 2016-05-28 15:47:21.375 149 12615.73 88.97 54504.12 88888.00 2016-05-28 15:47:21.500 149 12615.75 88.95 54504.12 88888.00 2016-05-28 15:47:21.625 149 12615.73 88.97 54504.07 88888.00 2016-05-28 15:47:21.750 149 12615.73 88.97 54504.03 88888.00 2016-05-28 15:47:21.875 149 12615.73 88.92 54504.05 88888.00 2016-05-28 15:47:22.000 149 12615.77 88.95 54504.05 88888.00 2016-05-28 15:47:22.125 149 12615.73 88.92 54504.10 88888.00 2016-05-28 15:47:22.250 149 12615.65 88.90 54504.07 88888.00 2016-05-28 15:47:22.375 149 12615.65 88.92 54504.05 88888.00 2016-05-28 15:47:22.500 149 12615.67 88.92 54504.05 88888.00 2016-05-28 15:47:22.625 149 12615.70 88.95 54504.05 88888.00 2016-05-28 15:47:22.750 149 12615.67 88.92 54504.07 88888.00 2016-05-28 15:47:22.875 149 12615.62 88.92 54504.10 88888.00 2016-05-28 15:47:23.000 149 12615.62 88.92 54504.10 88888.00 2016-05-28 15:47:23.125 149 12615.62 88.90 54504.07 88888.00 2016-05-28 15:47:23.250 149 12615.65 88.92 54504.07 88888.00 2016-05-28 15:47:23.375 149 12615.70 88.95 54504.07 88888.00 2016-05-28 15:47:23.500 149 12615.73 88.92 54504.07 88888.00 2016-05-28 15:47:23.625 149 12615.67 88.90 54504.07 88888.00 2016-05-28 15:47:23.750 149 12615.67 88.90 54504.10 88888.00 2016-05-28 15:47:23.875 149 12615.67 88.90 54504.07 88888.00 2016-05-28 15:47:24.000 149 12615.67 88.90 54504.07 88888.00 2016-05-28 15:47:24.125 149 12615.62 88.88 54504.07 88888.00 2016-05-28 15:47:24.250 149 12615.55 88.83 54504.07 88888.00 2016-05-28 15:47:24.375 149 12615.60 88.85 54504.10 88888.00 2016-05-28 15:47:24.500 149 12615.60 88.88 54504.07 88888.00 2016-05-28 15:47:24.625 149 12615.62 88.88 54504.07 88888.00 2016-05-28 15:47:24.750 149 12615.60 88.90 54504.10 88888.00 2016-05-28 15:47:24.875 149 12615.60 88.90 54504.07 88888.00 2016-05-28 15:47:25.000 149 12615.60 88.88 54504.05 88888.00 2016-05-28 15:47:25.125 149 12615.55 88.90 54504.05 88888.00 2016-05-28 15:47:25.250 149 12615.60 88.85 54504.07 88888.00 2016-05-28 15:47:25.375 149 12615.65 88.88 54504.07 88888.00 2016-05-28 15:47:25.500 149 12615.65 88.88 54504.05 88888.00 2016-05-28 15:47:25.625 149 12615.58 88.85 54504.05 88888.00 2016-05-28 15:47:25.750 149 12615.55 88.85 54504.05 88888.00 2016-05-28 15:47:25.875 149 12615.60 88.83 54504.05 88888.00 2016-05-28 15:47:26.000 149 12615.60 88.83 54504.03 88888.00 2016-05-28 15:47:26.125 149 12615.55 88.85 54504.05 88888.00 2016-05-28 15:47:26.250 149 12615.50 88.85 54504.05 88888.00 2016-05-28 15:47:26.375 149 12615.58 88.85 54504.05 88888.00 2016-05-28 15:47:26.500 149 12615.58 88.85 54504.05 88888.00 2016-05-28 15:47:26.625 149 12615.52 88.83 54504.03 88888.00 2016-05-28 15:47:26.750 149 12615.55 88.85 54504.03 88888.00 2016-05-28 15:47:26.875 149 12615.50 88.88 54504.05 88888.00 2016-05-28 15:47:27.000 149 12615.45 88.85 54504.05 88888.00 2016-05-28 15:47:27.125 149 12615.45 88.83 54504.05 88888.00 2016-05-28 15:47:27.250 149 12615.45 88.80 54504.05 88888.00 2016-05-28 15:47:27.375 149 12615.52 88.83 54504.03 88888.00 2016-05-28 15:47:27.500 149 12615.55 88.85 54504.03 88888.00 2016-05-28 15:47:27.625 149 12615.48 88.85 54504.05 88888.00 2016-05-28 15:47:27.750 149 12615.48 88.85 54504.05 88888.00 2016-05-28 15:47:27.875 149 12615.50 88.83 54504.05 88888.00 2016-05-28 15:47:28.000 149 12615.48 88.85 54504.05 88888.00 2016-05-28 15:47:28.125 149 12615.40 88.83 54504.07 88888.00 2016-05-28 15:47:28.250 149 12615.38 88.83 54504.05 88888.00 2016-05-28 15:47:28.375 149 12615.38 88.83 54504.05 88888.00 2016-05-28 15:47:28.500 149 12615.38 88.83 54504.05 88888.00 2016-05-28 15:47:28.625 149 12615.33 88.80 54504.03 88888.00 2016-05-28 15:47:28.750 149 12615.30 88.80 54504.07 88888.00 2016-05-28 15:47:28.875 149 12615.30 88.83 54504.05 88888.00 2016-05-28 15:47:29.000 149 12615.27 88.80 54504.05 88888.00 2016-05-28 15:47:29.125 149 12615.30 88.80 54504.07 88888.00 2016-05-28 15:47:29.250 149 12615.35 88.80 54504.10 88888.00 2016-05-28 15:47:29.375 149 12615.33 88.83 54504.07 88888.00 2016-05-28 15:47:29.500 149 12615.30 88.85 54504.10 88888.00 2016-05-28 15:47:29.625 149 12615.30 88.85 54504.10 88888.00 2016-05-28 15:47:29.750 149 12615.30 88.85 54504.10 88888.00 2016-05-28 15:47:29.875 149 12615.30 88.83 54504.10 88888.00 2016-05-28 15:47:30.000 149 12615.27 88.83 54504.10 88888.00 2016-05-28 15:47:30.125 149 12615.25 88.85 54504.10 88888.00 2016-05-28 15:47:30.250 149 12615.20 88.85 54504.10 88888.00 2016-05-28 15:47:30.375 149 12615.17 88.88 54504.10 88888.00 2016-05-28 15:47:30.500 149 12615.17 88.90 54504.10 88888.00 2016-05-28 15:47:30.625 149 12615.12 88.90 54504.12 88888.00 2016-05-28 15:47:30.750 149 12615.12 88.92 54504.12 88888.00 2016-05-28 15:47:30.875 149 12615.15 88.92 54504.12 88888.00 2016-05-28 15:47:31.000 149 12615.20 88.88 54504.12 88888.00 2016-05-28 15:47:31.125 149 12615.23 88.90 54504.10 88888.00 2016-05-28 15:47:31.250 149 12615.17 88.92 54504.12 88888.00 2016-05-28 15:47:31.375 149 12615.20 88.92 54504.12 88888.00 2016-05-28 15:47:31.500 149 12615.17 88.95 54504.12 88888.00 2016-05-28 15:47:31.625 149 12615.12 88.92 54504.12 88888.00 2016-05-28 15:47:31.750 149 12615.10 88.92 54504.12 88888.00 2016-05-28 15:47:31.875 149 12615.05 88.95 54504.12 88888.00 2016-05-28 15:47:32.000 149 12615.08 88.95 54504.12 88888.00 2016-05-28 15:47:32.125 149 12615.10 88.95 54504.12 88888.00 2016-05-28 15:47:32.250 149 12615.12 89.05 54504.18 88888.00 2016-05-28 15:47:32.375 149 12615.08 89.05 54504.15 88888.00 2016-05-28 15:47:32.500 149 12615.00 89.03 54504.15 88888.00 2016-05-28 15:47:32.625 149 12615.05 89.03 54504.12 88888.00 2016-05-28 15:47:32.750 149 12615.10 89.05 54504.12 88888.00 2016-05-28 15:47:32.875 149 12615.10 89.10 54504.12 88888.00 2016-05-28 15:47:33.000 149 12615.08 89.10 54504.12 88888.00 2016-05-28 15:47:33.125 149 12615.00 89.05 54504.15 88888.00 2016-05-28 15:47:33.250 149 12614.98 89.03 54504.15 88888.00 2016-05-28 15:47:33.375 149 12614.98 89.03 54504.12 88888.00 2016-05-28 15:47:33.500 149 12614.98 89.05 54504.12 88888.00 2016-05-28 15:47:33.625 149 12615.00 89.10 54504.12 88888.00 2016-05-28 15:47:33.750 149 12614.98 89.10 54504.12 88888.00 2016-05-28 15:47:33.875 149 12615.00 89.12 54504.10 88888.00 2016-05-28 15:47:34.000 149 12615.05 89.10 54504.10 88888.00 2016-05-28 15:47:34.125 149 12615.05 89.12 54504.12 88888.00 2016-05-28 15:47:34.250 149 12615.05 89.12 54504.10 88888.00 2016-05-28 15:47:34.375 149 12615.08 89.10 54504.07 88888.00 2016-05-28 15:47:34.500 149 12614.98 89.12 54504.10 88888.00 2016-05-28 15:47:34.625 149 12614.95 89.17 54504.07 88888.00 2016-05-28 15:47:34.750 149 12614.92 89.17 54504.07 88888.00 2016-05-28 15:47:34.875 149 12614.92 89.20 54504.07 88888.00 2016-05-28 15:47:35.000 149 12614.95 89.22 54504.07 88888.00 2016-05-28 15:47:35.125 149 12614.98 89.20 54504.07 88888.00 2016-05-28 15:47:35.250 149 12615.00 89.20 54504.07 88888.00 2016-05-28 15:47:35.375 149 12614.95 89.25 54504.10 88888.00 2016-05-28 15:47:35.500 149 12614.95 89.25 54504.10 88888.00 2016-05-28 15:47:35.625 149 12614.98 89.28 54504.10 88888.00 2016-05-28 15:47:35.750 149 12614.95 89.28 54504.10 88888.00 2016-05-28 15:47:35.875 149 12614.90 89.30 54504.10 88888.00 2016-05-28 15:47:36.000 149 12614.90 89.30 54504.07 88888.00 2016-05-28 15:47:36.125 149 12614.92 89.33 54504.10 88888.00 2016-05-28 15:47:36.250 149 12614.92 89.35 54504.10 88888.00 2016-05-28 15:47:36.375 149 12614.92 89.38 54504.10 88888.00 2016-05-28 15:47:36.500 149 12614.90 89.42 54504.12 88888.00 2016-05-28 15:47:36.625 149 12614.92 89.45 54504.12 88888.00 2016-05-28 15:47:36.750 149 12614.95 89.45 54504.12 88888.00 2016-05-28 15:47:36.875 149 12614.90 89.45 54504.10 88888.00 2016-05-28 15:47:37.000 149 12614.92 89.47 54504.10 88888.00 2016-05-28 15:47:37.125 149 12614.92 89.47 54504.10 88888.00 2016-05-28 15:47:37.250 149 12614.88 89.47 54504.07 88888.00 2016-05-28 15:47:37.375 149 12614.88 89.45 54504.07 88888.00 2016-05-28 15:47:37.500 149 12614.88 89.55 54504.05 88888.00 2016-05-28 15:47:37.625 149 12614.85 89.58 54504.07 88888.00 2016-05-28 15:47:37.750 149 12614.90 89.58 54504.07 88888.00 2016-05-28 15:47:37.875 149 12614.98 89.58 54504.07 88888.00 2016-05-28 15:47:38.000 149 12614.90 89.58 54504.07 88888.00 2016-05-28 15:47:38.125 149 12614.90 89.58 54504.05 88888.00 2016-05-28 15:47:38.250 149 12614.92 89.58 54504.03 88888.00 2016-05-28 15:47:38.375 149 12614.92 89.60 54504.03 88888.00 2016-05-28 15:47:38.500 149 12614.95 89.60 54504.05 88888.00 2016-05-28 15:47:38.625 149 12614.98 89.60 54504.05 88888.00 2016-05-28 15:47:38.750 149 12614.92 89.60 54504.05 88888.00 2016-05-28 15:47:38.875 149 12614.85 89.62 54504.05 88888.00 2016-05-28 15:47:39.000 149 12614.83 89.62 54504.05 88888.00 2016-05-28 15:47:39.125 149 12614.88 89.65 54504.03 88888.00 2016-05-28 15:47:39.250 149 12614.88 89.65 54504.03 88888.00 2016-05-28 15:47:39.375 149 12614.92 89.67 54504.05 88888.00 2016-05-28 15:47:39.500 149 12614.88 89.67 54504.03 88888.00 2016-05-28 15:47:39.625 149 12614.80 89.67 54504.03 88888.00 2016-05-28 15:47:39.750 149 12614.85 89.67 54504.03 88888.00 2016-05-28 15:47:39.875 149 12614.92 89.70 54504.03 88888.00 2016-05-28 15:47:40.000 149 12614.90 89.72 54504.03 88888.00 2016-05-28 15:47:40.125 149 12614.85 89.72 54504.03 88888.00 2016-05-28 15:47:40.250 149 12614.77 89.70 54504.03 88888.00 2016-05-28 15:47:40.375 149 12614.83 89.70 54504.03 88888.00 2016-05-28 15:47:40.500 149 12614.77 89.67 54504.00 88888.00 2016-05-28 15:47:40.625 149 12614.83 89.70 54504.03 88888.00 2016-05-28 15:47:40.750 149 12614.90 89.75 54504.00 88888.00 2016-05-28 15:47:40.875 149 12614.95 89.78 54504.00 88888.00 2016-05-28 15:47:41.000 149 12614.92 89.75 54503.97 88888.00 2016-05-28 15:47:41.125 149 12614.90 89.80 54504.03 88888.00 2016-05-28 15:47:41.250 149 12614.88 89.80 54504.03 88888.00 2016-05-28 15:47:41.375 149 12614.90 89.83 54504.03 88888.00 2016-05-28 15:47:41.500 149 12614.90 89.85 54504.03 88888.00 2016-05-28 15:47:41.625 149 12614.90 89.85 54504.00 88888.00 2016-05-28 15:47:41.750 149 12614.90 89.85 54504.00 88888.00 2016-05-28 15:47:41.875 149 12614.90 89.85 54504.03 88888.00 2016-05-28 15:47:42.000 149 12614.83 89.85 54504.03 88888.00 2016-05-28 15:47:42.125 149 12614.75 89.88 54504.03 88888.00 2016-05-28 15:47:42.250 149 12614.75 89.88 54504.03 88888.00 2016-05-28 15:47:42.375 149 12614.80 89.92 54504.03 88888.00 2016-05-28 15:47:42.500 149 12614.77 89.92 54504.03 88888.00 2016-05-28 15:47:42.625 149 12614.83 89.95 54504.05 88888.00 2016-05-28 15:47:42.750 149 12614.85 89.95 54504.05 88888.00 2016-05-28 15:47:42.875 149 12614.77 89.92 54504.03 88888.00 2016-05-28 15:47:43.000 149 12614.77 89.92 54504.00 88888.00 2016-05-28 15:47:43.125 149 12614.75 89.95 54504.00 88888.00 2016-05-28 15:47:43.250 149 12614.80 89.95 54504.03 88888.00 2016-05-28 15:47:43.375 149 12614.83 89.97 54504.03 88888.00 2016-05-28 15:47:43.500 149 12614.83 89.95 54504.03 88888.00 2016-05-28 15:47:43.625 149 12614.85 89.97 54504.00 88888.00 2016-05-28 15:47:43.750 149 12614.80 89.97 54504.03 88888.00 2016-05-28 15:47:43.875 149 12614.80 90.03 54504.03 88888.00 2016-05-28 15:47:44.000 149 12614.77 90.03 54504.03 88888.00 2016-05-28 15:47:44.125 149 12614.77 90.03 54504.03 88888.00 2016-05-28 15:47:44.250 149 12614.75 90.00 54504.03 88888.00 2016-05-28 15:47:44.375 149 12614.80 90.00 54504.03 88888.00 2016-05-28 15:47:44.500 149 12614.85 90.00 54504.03 88888.00 2016-05-28 15:47:44.625 149 12614.85 90.05 54504.03 88888.00 2016-05-28 15:47:44.750 149 12614.80 90.08 54504.05 88888.00 2016-05-28 15:47:44.875 149 12614.75 90.03 54504.07 88888.00 2016-05-28 15:47:45.000 149 12614.70 90.05 54504.03 88888.00 2016-05-28 15:47:45.125 149 12614.67 90.08 54504.05 88888.00 2016-05-28 15:47:45.250 149 12614.70 90.08 54504.05 88888.00 2016-05-28 15:47:45.375 149 12614.75 90.08 54504.03 88888.00 2016-05-28 15:47:45.500 149 12614.73 90.10 54504.03 88888.00 2016-05-28 15:47:45.625 149 12614.73 90.10 54504.03 88888.00 2016-05-28 15:47:45.750 149 12614.75 90.05 54504.00 88888.00 2016-05-28 15:47:45.875 149 12614.67 90.05 54504.03 88888.00 2016-05-28 15:47:46.000 149 12614.65 90.05 54504.03 88888.00 2016-05-28 15:47:46.125 149 12614.67 90.08 54504.05 88888.00 2016-05-28 15:47:46.250 149 12614.67 90.10 54504.03 88888.00 2016-05-28 15:47:46.375 149 12614.65 90.10 54504.03 88888.00 2016-05-28 15:47:46.500 149 12614.58 90.10 54504.03 88888.00 2016-05-28 15:47:46.625 149 12614.58 90.10 54504.03 88888.00 2016-05-28 15:47:46.750 149 12614.58 90.10 54504.03 88888.00 2016-05-28 15:47:46.875 149 12614.58 90.12 54504.03 88888.00 2016-05-28 15:47:47.000 149 12614.55 90.12 54504.05 88888.00 2016-05-28 15:47:47.125 149 12614.55 90.12 54504.05 88888.00 2016-05-28 15:47:47.250 149 12614.52 90.15 54504.03 88888.00 2016-05-28 15:47:47.375 149 12614.55 90.15 54504.05 88888.00 2016-05-28 15:47:47.500 149 12614.58 90.12 54504.00 88888.00 2016-05-28 15:47:47.625 149 12614.58 90.17 54504.05 88888.00 2016-05-28 15:47:47.750 149 12614.58 90.17 54504.05 88888.00 2016-05-28 15:47:47.875 149 12614.58 90.17 54504.05 88888.00 2016-05-28 15:47:48.000 149 12614.55 90.17 54504.05 88888.00 2016-05-28 15:47:48.125 149 12614.50 90.17 54504.05 88888.00 2016-05-28 15:47:48.250 149 12614.50 90.17 54504.07 88888.00 2016-05-28 15:47:48.375 149 12614.52 90.17 54504.07 88888.00 2016-05-28 15:47:48.500 149 12614.50 90.17 54504.07 88888.00 2016-05-28 15:47:48.625 149 12614.45 90.22 54504.07 88888.00 2016-05-28 15:47:48.750 149 12614.42 90.28 54504.05 88888.00 2016-05-28 15:47:48.875 149 12614.45 90.28 54504.07 88888.00 2016-05-28 15:47:49.000 149 12614.42 90.25 54504.05 88888.00 2016-05-28 15:47:49.125 149 12614.40 90.25 54504.05 88888.00 2016-05-28 15:47:49.250 149 12614.40 90.25 54504.05 88888.00 2016-05-28 15:47:49.375 149 12614.38 90.25 54504.05 88888.00 2016-05-28 15:47:49.500 149 12614.33 90.25 54504.05 88888.00 2016-05-28 15:47:49.625 149 12614.30 90.28 54504.05 88888.00 2016-05-28 15:47:49.750 149 12614.33 90.33 54504.07 88888.00 2016-05-28 15:47:49.875 149 12614.27 90.28 54504.07 88888.00 2016-05-28 15:47:50.000 149 12614.25 90.28 54504.05 88888.00 2016-05-28 15:47:50.125 149 12614.30 90.25 54504.05 88888.00 2016-05-28 15:47:50.250 149 12614.35 90.25 54504.07 88888.00 2016-05-28 15:47:50.375 149 12614.38 90.28 54504.05 88888.00 2016-05-28 15:47:50.500 149 12614.27 90.30 54504.05 88888.00 2016-05-28 15:47:50.625 149 12614.23 90.30 54504.05 88888.00 2016-05-28 15:47:50.750 149 12614.23 90.28 54504.07 88888.00 2016-05-28 15:47:50.875 149 12614.25 90.28 54504.05 88888.00 2016-05-28 15:47:51.000 149 12614.20 90.25 54504.05 88888.00 2016-05-28 15:47:51.125 149 12614.27 90.30 54504.07 88888.00 2016-05-28 15:47:51.250 149 12614.30 90.33 54504.05 88888.00 2016-05-28 15:47:51.375 149 12614.30 90.35 54504.05 88888.00 2016-05-28 15:47:51.500 149 12614.23 90.35 54504.05 88888.00 2016-05-28 15:47:51.625 149 12614.23 90.33 54504.05 88888.00 2016-05-28 15:47:51.750 149 12614.27 90.30 54504.05 88888.00 2016-05-28 15:47:51.875 149 12614.25 90.30 54504.07 88888.00 2016-05-28 15:47:52.000 149 12614.27 90.30 54504.10 88888.00 2016-05-28 15:47:52.125 149 12614.25 90.30 54504.10 88888.00 2016-05-28 15:47:52.250 149 12614.27 90.33 54504.10 88888.00 2016-05-28 15:47:52.375 149 12614.27 90.35 54504.10 88888.00 2016-05-28 15:47:52.500 149 12614.15 90.35 54504.07 88888.00 2016-05-28 15:47:52.625 149 12614.10 90.33 54504.07 88888.00 2016-05-28 15:47:52.750 149 12614.17 90.30 54504.07 88888.00 2016-05-28 15:47:52.875 149 12614.17 90.30 54504.05 88888.00 2016-05-28 15:47:53.000 149 12614.17 90.28 54504.05 88888.00 2016-05-28 15:47:53.125 149 12614.17 90.33 54504.07 88888.00 2016-05-28 15:47:53.250 149 12614.15 90.30 54504.05 88888.00 2016-05-28 15:47:53.375 149 12614.10 90.33 54504.05 88888.00 2016-05-28 15:47:53.500 149 12614.08 90.33 54504.05 88888.00 2016-05-28 15:47:53.625 149 12614.08 90.38 54504.05 88888.00 2016-05-28 15:47:53.750 149 12614.15 90.38 54504.07 88888.00 2016-05-28 15:47:53.875 149 12614.12 90.38 54504.05 88888.00 2016-05-28 15:47:54.000 149 12614.08 90.33 54504.03 88888.00 2016-05-28 15:47:54.125 149 12614.05 90.33 54504.05 88888.00 2016-05-28 15:47:54.250 149 12614.02 90.30 54504.05 88888.00 2016-05-28 15:47:54.375 149 12614.08 90.33 54504.05 88888.00 2016-05-28 15:47:54.500 149 12614.10 90.33 54504.05 88888.00 2016-05-28 15:47:54.625 149 12614.10 90.35 54504.05 88888.00 2016-05-28 15:47:54.750 149 12614.12 90.35 54504.03 88888.00 2016-05-28 15:47:54.875 149 12614.17 90.35 54504.03 88888.00 2016-05-28 15:47:55.000 149 12614.12 90.33 54504.00 88888.00 2016-05-28 15:47:55.125 149 12614.10 90.33 54504.03 88888.00 2016-05-28 15:47:55.250 149 12614.10 90.30 54504.03 88888.00 2016-05-28 15:47:55.375 149 12614.15 90.33 54504.03 88888.00 2016-05-28 15:47:55.500 149 12614.12 90.30 54504.03 88888.00 2016-05-28 15:47:55.625 149 12614.10 90.33 54504.03 88888.00 2016-05-28 15:47:55.750 149 12614.10 90.35 54504.03 88888.00 2016-05-28 15:47:55.875 149 12614.15 90.35 54504.05 88888.00 2016-05-28 15:47:56.000 149 12614.15 90.35 54504.05 88888.00 2016-05-28 15:47:56.125 149 12614.12 90.35 54504.05 88888.00 2016-05-28 15:47:56.250 149 12614.12 90.35 54504.05 88888.00 2016-05-28 15:47:56.375 149 12614.10 90.35 54504.03 88888.00 2016-05-28 15:47:56.500 149 12614.08 90.33 54504.03 88888.00 2016-05-28 15:47:56.625 149 12614.10 90.35 54504.05 88888.00 2016-05-28 15:47:56.750 149 12614.10 90.35 54504.07 88888.00 2016-05-28 15:47:56.875 149 12614.02 90.35 54504.05 88888.00 2016-05-28 15:47:57.000 149 12614.05 90.35 54504.05 88888.00 2016-05-28 15:47:57.125 149 12614.02 90.35 54504.07 88888.00 2016-05-28 15:47:57.250 149 12613.98 90.33 54504.05 88888.00 2016-05-28 15:47:57.375 149 12614.00 90.33 54504.05 88888.00 2016-05-28 15:47:57.500 149 12614.02 90.35 54504.05 88888.00 2016-05-28 15:47:57.625 149 12614.00 90.38 54504.05 88888.00 2016-05-28 15:47:57.750 149 12614.00 90.35 54504.05 88888.00 2016-05-28 15:47:57.875 149 12614.05 90.35 54504.05 88888.00 2016-05-28 15:47:58.000 149 12614.02 90.33 54504.03 88888.00 2016-05-28 15:47:58.125 149 12613.98 90.33 54504.03 88888.00 2016-05-28 15:47:58.250 149 12613.95 90.33 54504.03 88888.00 2016-05-28 15:47:58.375 149 12613.98 90.33 54504.03 88888.00 2016-05-28 15:47:58.500 149 12613.95 90.35 54504.03 88888.00 2016-05-28 15:47:58.625 149 12614.00 90.35 54504.00 88888.00 2016-05-28 15:47:58.750 149 12613.98 90.38 54504.03 88888.00 2016-05-28 15:47:58.875 149 12613.90 90.35 54504.05 88888.00 2016-05-28 15:47:59.000 149 12614.00 90.28 54504.05 88888.00 2016-05-28 15:47:59.125 149 12614.05 90.28 54504.05 88888.00 2016-05-28 15:47:59.250 149 12613.98 90.30 54504.03 88888.00 2016-05-28 15:47:59.375 149 12613.98 90.30 54504.03 88888.00 2016-05-28 15:47:59.500 149 12613.98 90.35 54504.03 88888.00 2016-05-28 15:47:59.625 149 12613.98 90.35 54504.05 88888.00 2016-05-28 15:47:59.750 149 12613.95 90.33 54504.05 88888.00 2016-05-28 15:47:59.875 149 12613.92 90.33 54504.05 88888.00 2016-05-28 15:48:00.000 149 12613.90 90.33 54504.03 88888.00 2016-05-28 15:48:00.125 149 12613.88 90.33 54504.03 88888.00 2016-05-28 15:48:00.250 149 12613.85 90.35 54504.05 88888.00 2016-05-28 15:48:00.375 149 12613.85 90.35 54504.07 88888.00 2016-05-28 15:48:00.500 149 12613.88 90.35 54504.05 88888.00 2016-05-28 15:48:00.625 149 12613.88 90.33 54504.05 88888.00 2016-05-28 15:48:00.750 149 12613.88 90.30 54504.03 88888.00 2016-05-28 15:48:00.875 149 12613.85 90.33 54504.03 88888.00 2016-05-28 15:48:01.000 149 12613.88 90.30 54504.03 88888.00 2016-05-28 15:48:01.125 149 12613.85 90.30 54504.05 88888.00 2016-05-28 15:48:01.250 149 12613.88 90.30 54504.05 88888.00 2016-05-28 15:48:01.375 149 12613.83 90.30 54504.03 88888.00 2016-05-28 15:48:01.500 149 12613.77 90.33 54504.03 88888.00 2016-05-28 15:48:01.625 149 12613.75 90.35 54504.03 88888.00 2016-05-28 15:48:01.750 149 12613.75 90.35 54504.05 88888.00 2016-05-28 15:48:01.875 149 12613.80 90.35 54504.03 88888.00 2016-05-28 15:48:02.000 149 12613.83 90.33 54504.05 88888.00 2016-05-28 15:48:02.125 149 12613.80 90.38 54504.05 88888.00 2016-05-28 15:48:02.250 149 12613.80 90.35 54504.03 88888.00 2016-05-28 15:48:02.375 149 12613.83 90.35 54504.05 88888.00 2016-05-28 15:48:02.500 149 12613.83 90.35 54504.07 88888.00 2016-05-28 15:48:02.625 149 12613.85 90.35 54504.07 88888.00 2016-05-28 15:48:02.750 149 12613.83 90.35 54504.07 88888.00 2016-05-28 15:48:02.875 149 12613.80 90.33 54504.07 88888.00 2016-05-28 15:48:03.000 149 12613.77 90.35 54504.05 88888.00 2016-05-28 15:48:03.125 149 12613.73 90.35 54504.05 88888.00 2016-05-28 15:48:03.250 149 12613.77 90.35 54504.05 88888.00 2016-05-28 15:48:03.375 149 12613.80 90.35 54504.05 88888.00 2016-05-28 15:48:03.500 149 12613.83 90.35 54504.07 88888.00 2016-05-28 15:48:03.625 149 12613.88 90.33 54504.05 88888.00 2016-05-28 15:48:03.750 149 12613.85 90.33 54504.05 88888.00 2016-05-28 15:48:03.875 149 12613.77 90.35 54504.07 88888.00 2016-05-28 15:48:04.000 149 12613.77 90.35 54504.07 88888.00 2016-05-28 15:48:04.125 149 12613.77 90.38 54504.07 88888.00 2016-05-28 15:48:04.250 149 12613.77 90.35 54504.05 88888.00 2016-05-28 15:48:04.375 149 12613.77 90.38 54504.05 88888.00 2016-05-28 15:48:04.500 149 12613.75 90.38 54504.03 88888.00 2016-05-28 15:48:04.625 149 12613.80 90.40 54504.07 88888.00 2016-05-28 15:48:04.750 149 12613.88 90.40 54504.03 88888.00 2016-05-28 15:48:04.875 149 12613.88 90.40 54504.03 88888.00 2016-05-28 15:48:05.000 149 12613.88 90.38 54504.03 88888.00 2016-05-28 15:48:05.125 149 12613.85 90.35 54504.03 88888.00 2016-05-28 15:48:05.250 149 12613.83 90.33 54504.05 88888.00 2016-05-28 15:48:05.375 149 12613.80 90.38 54504.05 88888.00 2016-05-28 15:48:05.500 149 12613.83 90.38 54504.03 88888.00 2016-05-28 15:48:05.625 149 12613.83 90.38 54504.03 88888.00 2016-05-28 15:48:05.750 149 12613.80 90.38 54504.03 88888.00 2016-05-28 15:48:05.875 149 12613.83 90.40 54504.03 88888.00 2016-05-28 15:48:06.000 149 12613.90 90.40 54504.03 88888.00 2016-05-28 15:48:06.125 149 12613.92 90.38 54504.00 88888.00 2016-05-28 15:48:06.250 149 12613.92 90.38 54503.97 88888.00 2016-05-28 15:48:06.375 149 12613.92 90.42 54504.03 88888.00 2016-05-28 15:48:06.500 149 12613.88 90.45 54504.03 88888.00 2016-05-28 15:48:06.625 149 12613.88 90.45 54504.03 88888.00 2016-05-28 15:48:06.750 149 12613.83 90.45 54504.03 88888.00 2016-05-28 15:48:06.875 149 12613.85 90.42 54504.03 88888.00 2016-05-28 15:48:07.000 149 12613.88 90.45 54504.03 88888.00 2016-05-28 15:48:07.125 149 12613.95 90.45 54504.05 88888.00 2016-05-28 15:48:07.250 149 12613.98 90.42 54504.05 88888.00 2016-05-28 15:48:07.375 149 12613.95 90.42 54504.03 88888.00 2016-05-28 15:48:07.500 149 12613.92 90.42 54504.00 88888.00 2016-05-28 15:48:07.625 149 12613.92 90.42 54504.00 88888.00 2016-05-28 15:48:07.750 149 12613.85 90.42 54504.00 88888.00 2016-05-28 15:48:07.875 149 12613.83 90.40 54504.00 88888.00 2016-05-28 15:48:08.000 149 12613.85 90.38 54504.00 88888.00 2016-05-28 15:48:08.125 149 12613.92 90.38 54503.97 88888.00 2016-05-28 15:48:08.250 149 12613.90 90.38 54503.95 88888.00 2016-05-28 15:48:08.375 149 12613.90 90.40 54503.97 88888.00 2016-05-28 15:48:08.500 149 12613.98 90.42 54504.00 88888.00 2016-05-28 15:48:08.625 149 12614.00 90.42 54504.00 88888.00 2016-05-28 15:48:08.750 149 12614.00 90.42 54504.00 88888.00 2016-05-28 15:48:08.875 149 12614.00 90.40 54504.00 88888.00 2016-05-28 15:48:09.000 149 12614.05 90.42 54504.00 88888.00 2016-05-28 15:48:09.125 149 12614.12 90.45 54503.97 88888.00 2016-05-28 15:48:09.250 149 12614.10 90.45 54503.97 88888.00 2016-05-28 15:48:09.375 149 12614.10 90.42 54503.97 88888.00 2016-05-28 15:48:09.500 149 12614.10 90.42 54503.97 88888.00 2016-05-28 15:48:09.625 149 12614.15 90.42 54503.97 88888.00 2016-05-28 15:48:09.750 149 12614.20 90.40 54503.97 88888.00 2016-05-28 15:48:09.875 149 12614.23 90.42 54503.97 88888.00 2016-05-28 15:48:10.000 149 12614.15 90.42 54503.97 88888.00 2016-05-28 15:48:10.125 149 12614.05 90.40 54503.97 88888.00 2016-05-28 15:48:10.250 149 12614.05 90.40 54503.97 88888.00 2016-05-28 15:48:10.375 149 12614.12 90.45 54503.97 88888.00 2016-05-28 15:48:10.500 149 12614.12 90.45 54503.95 88888.00 2016-05-28 15:48:10.625 149 12614.15 90.40 54503.95 88888.00 2016-05-28 15:48:10.750 149 12614.12 90.42 54503.95 88888.00 2016-05-28 15:48:10.875 149 12614.12 90.42 54503.95 88888.00 2016-05-28 15:48:11.000 149 12614.15 90.40 54503.93 88888.00 2016-05-28 15:48:11.125 149 12614.20 90.38 54503.95 88888.00 2016-05-28 15:48:11.250 149 12614.23 90.38 54503.97 88888.00 2016-05-28 15:48:11.375 149 12614.23 90.40 54503.95 88888.00 2016-05-28 15:48:11.500 149 12614.17 90.40 54504.00 88888.00 2016-05-28 15:48:11.625 149 12614.10 90.40 54503.97 88888.00 2016-05-28 15:48:11.750 149 12614.17 90.40 54503.97 88888.00 2016-05-28 15:48:11.875 149 12614.25 90.38 54503.97 88888.00 2016-05-28 15:48:12.000 149 12614.23 90.40 54504.00 88888.00 2016-05-28 15:48:12.125 149 12614.20 90.35 54503.97 88888.00 2016-05-28 15:48:12.250 149 12614.10 90.38 54503.95 88888.00 2016-05-28 15:48:12.375 149 12614.12 90.38 54503.95 88888.00 2016-05-28 15:48:12.500 149 12614.15 90.38 54503.97 88888.00 2016-05-28 15:48:12.625 149 12614.17 90.38 54503.97 88888.00 2016-05-28 15:48:12.750 149 12614.23 90.38 54503.95 88888.00 2016-05-28 15:48:12.875 149 12614.20 90.35 54503.95 88888.00 2016-05-28 15:48:13.000 149 12614.23 90.35 54503.97 88888.00 2016-05-28 15:48:13.125 149 12614.23 90.35 54503.97 88888.00 2016-05-28 15:48:13.250 149 12614.17 90.35 54503.97 88888.00 2016-05-28 15:48:13.375 149 12614.15 90.35 54503.95 88888.00 2016-05-28 15:48:13.500 149 12614.17 90.33 54503.97 88888.00 2016-05-28 15:48:13.625 149 12614.17 90.33 54503.97 88888.00 2016-05-28 15:48:13.750 149 12614.17 90.33 54503.95 88888.00 2016-05-28 15:48:13.875 149 12614.15 90.30 54503.93 88888.00 2016-05-28 15:48:14.000 149 12614.12 90.30 54503.95 88888.00 2016-05-28 15:48:14.125 149 12614.10 90.30 54504.00 88888.00 2016-05-28 15:48:14.250 149 12614.08 90.30 54504.00 88888.00 2016-05-28 15:48:14.375 149 12614.10 90.30 54503.95 88888.00 2016-05-28 15:48:14.500 149 12614.08 90.28 54503.95 88888.00 2016-05-28 15:48:14.625 149 12614.02 90.28 54504.00 88888.00 2016-05-28 15:48:14.750 149 12613.95 90.30 54504.00 88888.00 2016-05-28 15:48:14.875 149 12613.92 90.28 54504.00 88888.00 2016-05-28 15:48:15.000 149 12613.92 90.28 54503.95 88888.00 2016-05-28 15:48:15.125 149 12613.95 90.30 54503.97 88888.00 2016-05-28 15:48:15.250 149 12613.95 90.30 54503.97 88888.00 2016-05-28 15:48:15.375 149 12613.95 90.30 54504.00 88888.00 2016-05-28 15:48:15.500 149 12613.90 90.30 54503.97 88888.00 2016-05-28 15:48:15.625 149 12613.83 90.28 54503.97 88888.00 2016-05-28 15:48:15.750 149 12613.83 90.28 54503.97 88888.00 2016-05-28 15:48:15.875 149 12613.85 90.30 54503.97 88888.00 2016-05-28 15:48:16.000 149 12613.85 90.28 54503.97 88888.00 2016-05-28 15:48:16.125 149 12613.83 90.28 54504.00 88888.00 2016-05-28 15:48:16.250 149 12613.83 90.22 54504.00 88888.00 2016-05-28 15:48:16.375 149 12613.75 90.25 54504.00 88888.00 2016-05-28 15:48:16.500 149 12613.73 90.28 54503.97 88888.00 2016-05-28 15:48:16.625 149 12613.73 90.28 54503.97 88888.00 2016-05-28 15:48:16.750 149 12613.70 90.28 54504.00 88888.00 2016-05-28 15:48:16.875 149 12613.67 90.28 54504.03 88888.00 2016-05-28 15:48:17.000 149 12613.67 90.20 54504.00 88888.00 2016-05-28 15:48:17.125 149 12613.67 90.17 54504.00 88888.00 2016-05-28 15:48:17.250 149 12613.62 90.17 54504.00 88888.00 2016-05-28 15:48:17.375 149 12613.65 90.17 54504.00 88888.00 2016-05-28 15:48:17.500 149 12613.67 90.20 54504.00 88888.00 2016-05-28 15:48:17.625 149 12613.67 90.20 54504.03 88888.00 2016-05-28 15:48:17.750 149 12613.70 90.17 54504.03 88888.00 2016-05-28 15:48:17.875 149 12613.67 90.17 54504.03 88888.00 2016-05-28 15:48:18.000 149 12613.62 90.15 54504.00 88888.00 2016-05-28 15:48:18.125 149 12613.62 90.17 54504.00 88888.00 2016-05-28 15:48:18.250 149 12613.55 90.17 54504.05 88888.00 2016-05-28 15:48:18.375 149 12613.60 90.17 54504.05 88888.00 2016-05-28 15:48:18.500 149 12613.62 90.20 54504.05 88888.00 2016-05-28 15:48:18.625 149 12613.62 90.17 54504.05 88888.00 2016-05-28 15:48:18.750 149 12613.60 90.15 54504.05 88888.00 2016-05-28 15:48:18.875 149 12613.65 90.15 54504.05 88888.00 2016-05-28 15:48:19.000 149 12613.65 90.15 54504.05 88888.00 2016-05-28 15:48:19.125 149 12613.62 90.15 54504.07 88888.00 2016-05-28 15:48:19.250 149 12613.52 90.15 54504.05 88888.00 2016-05-28 15:48:19.375 149 12613.58 90.17 54504.05 88888.00 2016-05-28 15:48:19.500 149 12613.55 90.17 54504.07 88888.00 2016-05-28 15:48:19.625 149 12613.55 90.12 54504.05 88888.00 2016-05-28 15:48:19.750 149 12613.60 90.10 54504.03 88888.00 2016-05-28 15:48:19.875 149 12613.62 90.12 54504.03 88888.00 2016-05-28 15:48:20.000 149 12613.58 90.10 54504.03 88888.00 2016-05-28 15:48:20.125 149 12613.58 90.12 54504.03 88888.00 2016-05-28 15:48:20.250 149 12613.52 90.10 54504.03 88888.00 2016-05-28 15:48:20.375 149 12613.52 90.12 54504.05 88888.00 2016-05-28 15:48:20.500 149 12613.48 90.15 54504.07 88888.00 2016-05-28 15:48:20.625 149 12613.45 90.15 54504.10 88888.00 2016-05-28 15:48:20.750 149 12613.50 90.15 54504.07 88888.00 2016-05-28 15:48:20.875 149 12613.55 90.12 54504.07 88888.00 2016-05-28 15:48:21.000 149 12613.50 90.15 54504.05 88888.00 2016-05-28 15:48:21.125 149 12613.50 90.15 54504.07 88888.00 2016-05-28 15:48:21.250 149 12613.48 90.12 54504.07 88888.00 2016-05-28 15:48:21.375 149 12613.48 90.12 54504.07 88888.00 2016-05-28 15:48:21.500 149 12613.45 90.12 54504.05 88888.00 2016-05-28 15:48:21.625 149 12613.45 90.15 54504.05 88888.00 2016-05-28 15:48:21.750 149 12613.45 90.12 54504.05 88888.00 2016-05-28 15:48:21.875 149 12613.40 90.10 54504.03 88888.00 2016-05-28 15:48:22.000 149 12613.42 90.12 54504.03 88888.00 2016-05-28 15:48:22.125 149 12613.40 90.10 54504.05 88888.00 2016-05-28 15:48:22.250 149 12613.40 90.10 54504.05 88888.00 2016-05-28 15:48:22.375 149 12613.45 90.10 54504.03 88888.00 2016-05-28 15:48:22.500 149 12613.42 90.10 54504.05 88888.00 2016-05-28 15:48:22.625 149 12613.42 90.10 54504.05 88888.00 2016-05-28 15:48:22.750 149 12613.40 90.10 54504.05 88888.00 2016-05-28 15:48:22.875 149 12613.40 90.12 54504.03 88888.00 2016-05-28 15:48:23.000 149 12613.45 90.12 54504.03 88888.00 2016-05-28 15:48:23.125 149 12613.45 90.10 54504.05 88888.00 2016-05-28 15:48:23.250 149 12613.48 90.12 54504.03 88888.00 2016-05-28 15:48:23.375 149 12613.48 90.15 54504.03 88888.00 2016-05-28 15:48:23.500 149 12613.38 90.15 54504.03 88888.00 2016-05-28 15:48:23.625 149 12613.38 90.12 54504.03 88888.00 2016-05-28 15:48:23.750 149 12613.38 90.12 54504.03 88888.00 2016-05-28 15:48:23.875 149 12613.45 90.15 54504.03 88888.00 2016-05-28 15:48:24.000 149 12613.48 90.17 54504.03 88888.00 2016-05-28 15:48:24.125 149 12613.45 90.20 54504.05 88888.00 2016-05-28 15:48:24.250 149 12613.45 90.15 54504.03 88888.00 2016-05-28 15:48:24.375 149 12613.48 90.15 54504.03 88888.00 2016-05-28 15:48:24.500 149 12613.42 90.20 54504.00 88888.00 2016-05-28 15:48:24.625 149 12613.48 90.17 54504.00 88888.00 2016-05-28 15:48:24.750 149 12613.52 90.20 54504.03 88888.00 2016-05-28 15:48:24.875 149 12613.50 90.25 54504.03 88888.00 2016-05-28 15:48:25.000 149 12613.52 90.25 54504.03 88888.00 2016-05-28 15:48:25.125 149 12613.60 90.17 54504.03 88888.00 2016-05-28 15:48:25.250 149 12613.60 90.15 54504.03 88888.00 2016-05-28 15:48:25.375 149 12613.60 90.17 54504.03 88888.00 2016-05-28 15:48:25.500 149 12613.58 90.20 54504.05 88888.00 2016-05-28 15:48:25.625 149 12613.52 90.20 54504.05 88888.00 2016-05-28 15:48:25.750 149 12613.50 90.20 54504.05 88888.00 2016-05-28 15:48:25.875 149 12613.52 90.22 54504.05 88888.00 2016-05-28 15:48:26.000 149 12613.55 90.20 54504.03 88888.00 2016-05-28 15:48:26.125 149 12613.55 90.17 54504.03 88888.00 2016-05-28 15:48:26.250 149 12613.55 90.15 54504.05 88888.00 2016-05-28 15:48:26.375 149 12613.58 90.22 54504.05 88888.00 2016-05-28 15:48:26.500 149 12613.52 90.22 54504.03 88888.00 2016-05-28 15:48:26.625 149 12613.58 90.22 54504.03 88888.00 2016-05-28 15:48:26.750 149 12613.62 90.20 54504.03 88888.00 2016-05-28 15:48:26.875 149 12613.60 90.17 54504.00 88888.00 2016-05-28 15:48:27.000 149 12613.60 90.22 54504.00 88888.00 2016-05-28 15:48:27.125 149 12613.62 90.20 54504.00 88888.00 2016-05-28 15:48:27.250 149 12613.60 90.22 54504.00 88888.00 2016-05-28 15:48:27.375 149 12613.65 90.25 54504.03 88888.00 2016-05-28 15:48:27.500 149 12613.65 90.22 54504.03 88888.00 2016-05-28 15:48:27.625 149 12613.67 90.20 54504.00 88888.00 2016-05-28 15:48:27.750 149 12613.67 90.22 54504.00 88888.00 2016-05-28 15:48:27.875 149 12613.75 90.30 54504.07 88888.00 2016-05-28 15:48:28.000 149 12613.73 90.28 54504.05 88888.00 2016-05-28 15:48:28.125 149 12613.67 90.22 54504.03 88888.00 2016-05-28 15:48:28.250 149 12613.62 90.20 54504.03 88888.00 2016-05-28 15:48:28.375 149 12613.62 90.22 54504.00 88888.00 2016-05-28 15:48:28.500 149 12613.65 90.25 54504.00 88888.00 2016-05-28 15:48:28.625 149 12613.70 90.20 54504.00 88888.00 2016-05-28 15:48:28.750 149 12613.70 90.20 54503.97 88888.00 2016-05-28 15:48:28.875 149 12613.65 90.22 54503.97 88888.00 2016-05-28 15:48:29.000 149 12613.65 90.22 54503.97 88888.00 2016-05-28 15:48:29.125 149 12613.70 90.25 54504.00 88888.00 2016-05-28 15:48:29.250 149 12613.75 90.25 54503.97 88888.00 2016-05-28 15:48:29.375 149 12613.75 90.22 54503.95 88888.00 2016-05-28 15:48:29.500 149 12613.75 90.20 54503.97 88888.00 2016-05-28 15:48:29.625 149 12613.75 90.20 54503.97 88888.00 2016-05-28 15:48:29.750 149 12613.70 90.20 54503.97 88888.00 2016-05-28 15:48:29.875 149 12613.62 90.17 54503.97 88888.00 2016-05-28 15:48:30.000 149 12613.65 90.17 54503.93 88888.00 2016-05-28 15:48:30.125 149 12613.73 90.20 54503.95 88888.00 2016-05-28 15:48:30.250 149 12613.77 90.17 54503.97 88888.00 2016-05-28 15:48:30.375 149 12613.77 90.20 54503.97 88888.00 2016-05-28 15:48:30.500 149 12613.73 90.17 54503.97 88888.00 2016-05-28 15:48:30.625 149 12613.73 90.17 54503.97 88888.00 2016-05-28 15:48:30.750 149 12613.75 90.22 54503.97 88888.00 2016-05-28 15:48:30.875 149 12613.70 90.22 54503.97 88888.00 2016-05-28 15:48:31.000 149 12613.65 90.22 54503.97 88888.00 2016-05-28 15:48:31.125 149 12613.67 90.20 54504.00 88888.00 2016-05-28 15:48:31.250 149 12613.65 90.17 54504.00 88888.00 2016-05-28 15:48:31.375 149 12613.65 90.20 54504.00 88888.00 2016-05-28 15:48:31.500 149 12613.65 90.25 54504.00 88888.00 2016-05-28 15:48:31.625 149 12613.62 90.25 54503.97 88888.00 2016-05-28 15:48:31.750 149 12613.65 90.20 54503.97 88888.00 2016-05-28 15:48:31.875 149 12613.70 90.20 54503.97 88888.00 2016-05-28 15:48:32.000 149 12613.67 90.20 54503.97 88888.00 2016-05-28 15:48:32.125 149 12613.67 90.22 54503.97 88888.00 2016-05-28 15:48:32.250 149 12613.70 90.20 54503.97 88888.00 2016-05-28 15:48:32.375 149 12613.70 90.20 54503.95 88888.00 2016-05-28 15:48:32.500 149 12613.67 90.22 54503.97 88888.00 2016-05-28 15:48:32.625 149 12613.67 90.25 54503.97 88888.00 2016-05-28 15:48:32.750 149 12613.77 90.25 54503.97 88888.00 2016-05-28 15:48:32.875 149 12613.80 90.22 54503.95 88888.00 2016-05-28 15:48:33.000 149 12613.75 90.17 54503.95 88888.00 2016-05-28 15:48:33.125 149 12613.70 90.20 54504.00 88888.00 2016-05-28 15:48:33.250 149 12613.77 90.20 54503.97 88888.00 2016-05-28 15:48:33.375 149 12613.80 90.22 54503.97 88888.00 2016-05-28 15:48:33.500 149 12613.73 90.20 54503.97 88888.00 2016-05-28 15:48:33.625 149 12613.70 90.22 54503.97 88888.00 2016-05-28 15:48:33.750 149 12613.70 90.20 54503.95 88888.00 2016-05-28 15:48:33.875 149 12613.77 90.20 54503.95 88888.00 2016-05-28 15:48:34.000 149 12613.75 90.20 54503.95 88888.00 2016-05-28 15:48:34.125 149 12613.73 90.20 54503.97 88888.00 2016-05-28 15:48:34.250 149 12613.65 90.20 54503.95 88888.00 2016-05-28 15:48:34.375 149 12613.70 90.22 54503.95 88888.00 2016-05-28 15:48:34.500 149 12613.75 90.20 54503.95 88888.00 2016-05-28 15:48:34.625 149 12613.75 90.17 54503.95 88888.00 2016-05-28 15:48:34.750 149 12613.80 90.17 54503.95 88888.00 2016-05-28 15:48:34.875 149 12613.83 90.20 54503.95 88888.00 2016-05-28 15:48:35.000 149 12613.80 90.17 54503.93 88888.00 2016-05-28 15:48:35.125 149 12613.80 90.17 54503.93 88888.00 2016-05-28 15:48:35.250 149 12613.83 90.15 54503.95 88888.00 2016-05-28 15:48:35.375 149 12613.83 90.17 54503.95 88888.00 2016-05-28 15:48:35.500 149 12613.77 90.22 54503.95 88888.00 2016-05-28 15:48:35.625 149 12613.75 90.22 54503.95 88888.00 2016-05-28 15:48:35.750 149 12613.80 90.22 54503.93 88888.00 2016-05-28 15:48:35.875 149 12613.88 90.22 54503.93 88888.00 2016-05-28 15:48:36.000 149 12613.85 90.25 54503.95 88888.00 2016-05-28 15:48:36.125 149 12613.80 90.25 54503.95 88888.00 2016-05-28 15:48:36.250 149 12613.75 90.20 54503.95 88888.00 2016-05-28 15:48:36.375 149 12613.75 90.22 54503.95 88888.00 2016-05-28 15:48:36.500 149 12613.75 90.22 54503.95 88888.00 2016-05-28 15:48:36.625 149 12613.75 90.22 54503.93 88888.00 2016-05-28 15:48:36.750 149 12613.73 90.22 54503.90 88888.00 2016-05-28 15:48:36.875 149 12613.75 90.20 54503.90 88888.00 2016-05-28 15:48:37.000 149 12613.75 90.20 54503.90 88888.00 2016-05-28 15:48:37.125 149 12613.80 90.25 54503.95 88888.00 2016-05-28 15:48:37.250 149 12613.77 90.25 54503.95 88888.00 2016-05-28 15:48:37.375 149 12613.83 90.28 54503.93 88888.00 2016-05-28 15:48:37.500 149 12613.83 90.25 54503.93 88888.00 2016-05-28 15:48:37.625 149 12613.77 90.22 54503.90 88888.00 2016-05-28 15:48:37.750 149 12613.77 90.22 54503.90 88888.00 2016-05-28 15:48:37.875 149 12613.75 90.20 54503.93 88888.00 2016-05-28 15:48:38.000 149 12613.70 90.22 54503.93 88888.00 2016-05-28 15:48:38.125 149 12613.75 90.22 54503.95 88888.00 2016-05-28 15:48:38.250 149 12613.77 90.22 54503.93 88888.00 2016-05-28 15:48:38.375 149 12613.80 90.28 54503.93 88888.00 2016-05-28 15:48:38.500 149 12613.80 90.22 54503.93 88888.00 2016-05-28 15:48:38.625 149 12613.85 90.20 54503.95 88888.00 2016-05-28 15:48:38.750 149 12613.83 90.17 54503.95 88888.00 2016-05-28 15:48:38.875 149 12613.77 90.20 54503.93 88888.00 2016-05-28 15:48:39.000 149 12613.70 90.20 54503.95 88888.00 2016-05-28 15:48:39.125 149 12613.75 90.20 54503.97 88888.00 2016-05-28 15:48:39.250 149 12613.80 90.22 54503.95 88888.00 2016-05-28 15:48:39.375 149 12613.80 90.22 54503.95 88888.00 2016-05-28 15:48:39.500 149 12613.73 90.22 54503.95 88888.00 2016-05-28 15:48:39.625 149 12613.67 90.20 54503.93 88888.00 2016-05-28 15:48:39.750 149 12613.62 90.17 54503.95 88888.00 2016-05-28 15:48:39.875 149 12613.65 90.17 54503.95 88888.00 2016-05-28 15:48:40.000 149 12613.65 90.22 54503.93 88888.00 2016-05-28 15:48:40.125 149 12613.70 90.20 54503.93 88888.00 2016-05-28 15:48:40.250 149 12613.70 90.15 54503.93 88888.00 2016-05-28 15:48:40.375 149 12613.70 90.15 54503.90 88888.00 2016-05-28 15:48:40.500 149 12613.67 90.17 54503.93 88888.00 2016-05-28 15:48:40.625 149 12613.67 90.15 54503.95 88888.00 2016-05-28 15:48:40.750 149 12613.73 90.12 54503.95 88888.00 2016-05-28 15:48:40.875 149 12613.80 90.15 54503.93 88888.00 2016-05-28 15:48:41.000 149 12613.73 90.17 54503.93 88888.00 2016-05-28 15:48:41.125 149 12613.67 90.15 54503.95 88888.00 2016-05-28 15:48:41.250 149 12613.67 90.12 54503.97 88888.00 2016-05-28 15:48:41.375 149 12613.65 90.12 54503.95 88888.00 2016-05-28 15:48:41.500 149 12613.60 90.15 54503.97 88888.00 2016-05-28 15:48:41.625 149 12613.60 90.15 54504.00 88888.00 2016-05-28 15:48:41.750 149 12613.62 90.17 54503.97 88888.00 2016-05-28 15:48:41.875 149 12613.62 90.15 54503.97 88888.00 2016-05-28 15:48:42.000 149 12613.58 90.15 54503.97 88888.00 2016-05-28 15:48:42.125 149 12613.55 90.15 54503.97 88888.00 2016-05-28 15:48:42.250 149 12613.50 90.12 54503.97 88888.00 2016-05-28 15:48:42.375 149 12613.55 90.15 54503.97 88888.00 2016-05-28 15:48:42.500 149 12613.58 90.17 54503.97 88888.00 2016-05-28 15:48:42.625 149 12613.55 90.17 54504.00 88888.00 2016-05-28 15:48:42.750 149 12613.58 90.17 54504.00 88888.00 2016-05-28 15:48:42.875 149 12613.52 90.17 54504.00 88888.00 2016-05-28 15:48:43.000 149 12613.52 90.15 54503.97 88888.00 2016-05-28 15:48:43.125 149 12613.55 90.12 54503.97 88888.00 2016-05-28 15:48:43.250 149 12613.55 90.12 54504.00 88888.00 2016-05-28 15:48:43.375 149 12613.48 90.12 54504.00 88888.00 2016-05-28 15:48:43.500 149 12613.40 90.17 54504.00 88888.00 2016-05-28 15:48:43.625 149 12613.40 90.15 54503.97 88888.00 2016-05-28 15:48:43.750 149 12613.48 90.15 54504.00 88888.00 2016-05-28 15:48:43.875 149 12613.45 90.15 54504.00 88888.00 2016-05-28 15:48:44.000 149 12613.42 90.17 54503.97 88888.00 2016-05-28 15:48:44.125 149 12613.40 90.15 54504.03 88888.00 2016-05-28 15:48:44.250 149 12613.38 90.12 54504.03 88888.00 2016-05-28 15:48:44.375 149 12613.40 90.15 54504.00 88888.00 2016-05-28 15:48:44.500 149 12613.40 90.12 54504.00 88888.00 2016-05-28 15:48:44.625 149 12613.45 90.12 54504.00 88888.00 2016-05-28 15:48:44.750 149 12613.48 90.12 54503.97 88888.00 2016-05-28 15:48:44.875 149 12613.42 90.10 54503.97 88888.00 2016-05-28 15:48:45.000 149 12613.35 90.12 54503.97 88888.00 2016-05-28 15:48:45.125 149 12613.30 90.17 54504.00 88888.00 2016-05-28 15:48:45.250 149 12613.33 90.12 54504.05 88888.00 2016-05-28 15:48:45.375 149 12613.35 90.15 54504.03 88888.00 2016-05-28 15:48:45.500 149 12613.35 90.15 54504.05 88888.00 2016-05-28 15:48:45.625 149 12613.30 90.15 54504.05 88888.00 2016-05-28 15:48:45.750 149 12613.25 90.15 54504.05 88888.00 2016-05-28 15:48:45.875 149 12613.23 90.12 54504.05 88888.00 2016-05-28 15:48:46.000 149 12613.20 90.10 54504.07 88888.00 2016-05-28 15:48:46.125 149 12613.20 90.10 54504.05 88888.00 2016-05-28 15:48:46.250 149 12613.23 90.05 54504.05 88888.00 2016-05-28 15:48:46.375 149 12613.25 90.08 54504.05 88888.00 2016-05-28 15:48:46.500 149 12613.25 90.10 54504.05 88888.00 2016-05-28 15:48:46.625 149 12613.17 90.12 54504.05 88888.00 2016-05-28 15:48:46.750 149 12613.20 90.12 54504.05 88888.00 2016-05-28 15:48:46.875 149 12613.20 90.12 54504.03 88888.00 2016-05-28 15:48:47.000 149 12613.20 90.08 54504.03 88888.00 2016-05-28 15:48:47.125 149 12613.27 90.10 54504.05 88888.00 2016-05-28 15:48:47.250 149 12613.30 90.08 54504.03 88888.00 2016-05-28 15:48:47.375 149 12613.27 90.08 54504.03 88888.00 2016-05-28 15:48:47.500 149 12613.20 90.05 54504.03 88888.00 2016-05-28 15:48:47.625 149 12613.17 90.05 54504.03 88888.00 2016-05-28 15:48:47.750 149 12613.23 90.05 54504.00 88888.00 2016-05-28 15:48:47.875 149 12613.23 90.08 54504.00 88888.00 2016-05-28 15:48:48.000 149 12613.20 90.03 54504.00 88888.00 2016-05-28 15:48:48.125 149 12613.20 90.05 54504.00 88888.00 2016-05-28 15:48:48.250 149 12613.25 90.03 54504.00 88888.00 2016-05-28 15:48:48.375 149 12613.25 90.05 54504.00 88888.00 2016-05-28 15:48:48.500 149 12613.20 90.03 54504.00 88888.00 2016-05-28 15:48:48.625 149 12613.23 90.03 54504.00 88888.00 2016-05-28 15:48:48.750 149 12613.27 90.05 54504.03 88888.00 2016-05-28 15:48:48.875 149 12613.25 90.00 54504.03 88888.00 2016-05-28 15:48:49.000 149 12613.25 90.03 54504.03 88888.00 2016-05-28 15:48:49.125 149 12613.25 90.05 54504.05 88888.00 2016-05-28 15:48:49.250 149 12613.27 90.03 54504.03 88888.00 2016-05-28 15:48:49.375 149 12613.30 90.03 54504.00 88888.00 2016-05-28 15:48:49.500 149 12613.35 90.00 54504.00 88888.00 2016-05-28 15:48:49.625 149 12613.38 90.00 54503.97 88888.00 2016-05-28 15:48:49.750 149 12613.35 90.00 54503.97 88888.00 2016-05-28 15:48:49.875 149 12613.38 89.97 54504.00 88888.00 2016-05-28 15:48:50.000 149 12613.45 90.00 54503.97 88888.00 2016-05-28 15:48:50.125 149 12613.45 90.00 54503.97 88888.00 2016-05-28 15:48:50.250 149 12613.38 89.95 54504.00 88888.00 2016-05-28 15:48:50.375 149 12613.40 89.95 54504.00 88888.00 2016-05-28 15:48:50.500 149 12613.42 89.95 54503.97 88888.00 2016-05-28 15:48:50.625 149 12613.42 89.95 54503.97 88888.00 2016-05-28 15:48:50.750 149 12613.45 89.95 54503.97 88888.00 2016-05-28 15:48:50.875 149 12613.50 89.95 54504.00 88888.00 2016-05-28 15:48:51.000 149 12613.48 89.95 54504.00 88888.00 2016-05-28 15:48:51.125 149 12613.45 89.95 54504.00 88888.00 2016-05-28 15:48:51.250 149 12613.45 89.95 54503.97 88888.00 2016-05-28 15:48:51.375 149 12613.50 89.97 54503.97 88888.00 2016-05-28 15:48:51.500 149 12613.50 89.95 54504.00 88888.00 2016-05-28 15:48:51.625 149 12613.52 89.95 54503.97 88888.00 2016-05-28 15:48:51.750 149 12613.52 89.92 54503.97 88888.00 2016-05-28 15:48:51.875 149 12613.52 89.95 54503.97 88888.00 2016-05-28 15:48:52.000 149 12613.50 89.95 54503.97 88888.00 2016-05-28 15:48:52.125 149 12613.52 89.97 54504.00 88888.00 2016-05-28 15:48:52.250 149 12613.55 89.95 54503.97 88888.00 2016-05-28 15:48:52.375 149 12613.55 89.92 54503.95 88888.00 2016-05-28 15:48:52.500 149 12613.58 89.90 54503.95 88888.00 2016-05-28 15:48:52.625 149 12613.58 89.95 54503.95 88888.00 2016-05-28 15:48:52.750 149 12613.58 89.90 54503.95 88888.00 2016-05-28 15:48:52.875 149 12613.58 89.90 54503.93 88888.00 2016-05-28 15:48:53.000 149 12613.58 89.88 54503.97 88888.00 2016-05-28 15:48:53.125 149 12613.62 89.88 54503.97 88888.00 2016-05-28 15:48:53.250 149 12613.62 89.88 54503.93 88888.00 2016-05-28 15:48:53.375 149 12613.65 89.88 54503.93 88888.00 2016-05-28 15:48:53.500 149 12613.60 89.88 54503.93 88888.00 2016-05-28 15:48:53.625 149 12613.62 89.88 54503.93 88888.00 2016-05-28 15:48:53.750 149 12613.70 89.88 54503.95 88888.00 2016-05-28 15:48:53.875 149 12613.67 89.88 54503.95 88888.00 2016-05-28 15:48:54.000 149 12613.55 89.85 54503.90 88888.00 2016-05-28 15:48:54.125 149 12613.58 89.83 54503.93 88888.00 2016-05-28 15:48:54.250 149 12613.65 89.83 54503.95 88888.00 2016-05-28 15:48:54.375 149 12613.75 89.88 54503.97 88888.00 2016-05-28 15:48:54.500 149 12613.75 89.88 54503.97 88888.00 2016-05-28 15:48:54.625 149 12613.73 89.83 54503.95 88888.00 2016-05-28 15:48:54.750 149 12613.70 89.88 54503.93 88888.00 2016-05-28 15:48:54.875 149 12613.67 89.88 54503.93 88888.00 2016-05-28 15:48:55.000 149 12613.65 89.85 54503.90 88888.00 2016-05-28 15:48:55.125 149 12613.65 89.85 54503.93 88888.00 2016-05-28 15:48:55.250 149 12613.70 89.88 54503.95 88888.00 2016-05-28 15:48:55.375 149 12613.75 89.85 54503.93 88888.00 2016-05-28 15:48:55.500 149 12613.77 89.85 54503.93 88888.00 2016-05-28 15:48:55.625 149 12613.85 89.85 54503.93 88888.00 2016-05-28 15:48:55.750 149 12613.83 89.85 54503.93 88888.00 2016-05-28 15:48:55.875 149 12613.80 89.83 54503.93 88888.00 2016-05-28 15:48:56.000 149 12613.80 89.80 54503.93 88888.00 2016-05-28 15:48:56.125 149 12613.85 89.80 54503.93 88888.00 2016-05-28 15:48:56.250 149 12613.83 89.85 54503.90 88888.00 2016-05-28 15:48:56.375 149 12613.80 89.85 54503.93 88888.00 2016-05-28 15:48:56.500 149 12613.80 89.88 54503.90 88888.00 2016-05-28 15:48:56.625 149 12613.85 89.85 54503.93 88888.00 2016-05-28 15:48:56.750 149 12613.88 89.83 54503.93 88888.00 2016-05-28 15:48:56.875 149 12613.83 89.80 54503.93 88888.00 2016-05-28 15:48:57.000 149 12613.80 89.80 54503.90 88888.00 2016-05-28 15:48:57.125 149 12613.83 89.83 54503.93 88888.00 2016-05-28 15:48:57.250 149 12613.88 89.78 54503.93 88888.00 2016-05-28 15:48:57.375 149 12613.83 89.78 54503.93 88888.00 2016-05-28 15:48:57.500 149 12613.73 89.80 54503.93 88888.00 2016-05-28 15:48:57.625 149 12613.67 89.83 54503.93 88888.00 2016-05-28 15:48:57.750 149 12613.75 89.85 54503.93 88888.00 2016-05-28 15:48:57.875 149 12613.75 89.80 54503.95 88888.00 2016-05-28 15:48:58.000 149 12613.73 89.78 54503.93 88888.00 2016-05-28 15:48:58.125 149 12613.73 89.78 54503.97 88888.00 2016-05-28 15:48:58.250 149 12613.70 89.80 54503.97 88888.00 2016-05-28 15:48:58.375 149 12613.73 89.83 54503.97 88888.00 2016-05-28 15:48:58.500 149 12613.73 89.83 54503.97 88888.00 2016-05-28 15:48:58.625 149 12613.67 89.78 54503.97 88888.00 2016-05-28 15:48:58.750 149 12613.70 89.80 54503.93 88888.00 2016-05-28 15:48:58.875 149 12613.73 89.83 54503.95 88888.00 2016-05-28 15:48:59.000 149 12613.75 89.80 54503.95 88888.00 2016-05-28 15:48:59.125 149 12613.73 89.78 54503.95 88888.00 2016-05-28 15:48:59.250 149 12613.62 89.75 54503.97 88888.00 2016-05-28 15:48:59.375 149 12613.60 89.80 54503.95 88888.00 2016-05-28 15:48:59.500 149 12613.65 89.78 54503.95 88888.00 2016-05-28 15:48:59.625 149 12613.62 89.75 54503.93 88888.00 2016-05-28 15:48:59.750 149 12613.62 89.78 54503.95 88888.00 2016-05-28 15:48:59.875 149 12613.65 89.80 54503.97 88888.00 2016-05-28 15:49:00.000 149 12613.73 89.80 54503.95 88888.00 2016-05-28 15:49:00.125 149 12613.70 89.80 54503.95 88888.00 2016-05-28 15:49:00.250 149 12613.65 89.75 54503.97 88888.00 2016-05-28 15:49:00.375 149 12613.62 89.78 54503.97 88888.00 2016-05-28 15:49:00.500 149 12613.62 89.83 54503.97 88888.00 2016-05-28 15:49:00.625 149 12613.58 89.83 54503.97 88888.00 2016-05-28 15:49:00.750 149 12613.55 89.83 54503.97 88888.00 2016-05-28 15:49:00.875 149 12613.60 89.83 54503.97 88888.00 2016-05-28 15:49:01.000 149 12613.62 89.80 54503.95 88888.00 2016-05-28 15:49:01.125 149 12613.65 89.80 54503.97 88888.00 2016-05-28 15:49:01.250 149 12613.60 89.80 54503.97 88888.00 2016-05-28 15:49:01.375 149 12613.58 89.83 54504.00 88888.00 2016-05-28 15:49:01.500 149 12613.55 89.85 54504.00 88888.00 2016-05-28 15:49:01.625 149 12613.55 89.83 54504.00 88888.00 2016-05-28 15:49:01.750 149 12613.55 89.80 54503.97 88888.00 2016-05-28 15:49:01.875 149 12613.55 89.83 54504.00 88888.00 2016-05-28 15:49:02.000 149 12613.52 89.80 54503.97 88888.00 2016-05-28 15:49:02.125 149 12613.58 89.75 54503.97 88888.00 2016-05-28 15:49:02.250 149 12613.55 89.75 54504.00 88888.00 2016-05-28 15:49:02.375 149 12613.52 89.78 54504.00 88888.00 2016-05-28 15:49:02.500 149 12613.50 89.80 54503.97 88888.00 2016-05-28 15:49:02.625 149 12613.48 89.80 54504.00 88888.00 2016-05-28 15:49:02.750 149 12613.45 89.80 54504.03 88888.00 2016-05-28 15:49:02.875 149 12613.45 89.75 54504.03 88888.00 2016-05-28 15:49:03.000 149 12613.40 89.80 54504.03 88888.00 2016-05-28 15:49:03.125 149 12613.40 89.80 54504.03 88888.00 2016-05-28 15:49:03.250 149 12613.40 89.75 54504.03 88888.00 2016-05-28 15:49:03.375 149 12613.40 89.78 54504.03 88888.00 2016-05-28 15:49:03.500 149 12613.40 89.80 54504.03 88888.00 2016-05-28 15:49:03.625 149 12613.40 89.78 54504.00 88888.00 2016-05-28 15:49:03.750 149 12613.40 89.75 54504.00 88888.00 2016-05-28 15:49:03.875 149 12613.48 89.72 54504.00 88888.00 2016-05-28 15:49:04.000 149 12613.42 89.72 54504.00 88888.00 2016-05-28 15:49:04.125 149 12613.40 89.72 54504.00 88888.00 2016-05-28 15:49:04.250 149 12613.42 89.67 54504.00 88888.00 2016-05-28 15:49:04.375 149 12613.42 89.70 54504.00 88888.00 2016-05-28 15:49:04.500 149 12613.40 89.70 54504.03 88888.00 2016-05-28 15:49:04.625 149 12613.42 89.70 54504.00 88888.00 2016-05-28 15:49:04.750 149 12613.38 89.70 54504.00 88888.00 2016-05-28 15:49:04.875 149 12613.42 89.67 54504.00 88888.00 2016-05-28 15:49:05.000 149 12613.42 89.70 54504.03 88888.00 2016-05-28 15:49:05.125 149 12613.38 89.72 54504.03 88888.00 2016-05-28 15:49:05.250 149 12613.40 89.72 54504.03 88888.00 2016-05-28 15:49:05.375 149 12613.48 89.75 54504.03 88888.00 2016-05-28 15:49:05.500 149 12613.48 89.72 54504.05 88888.00 2016-05-28 15:49:05.625 149 12613.40 89.70 54504.03 88888.00 2016-05-28 15:49:05.750 149 12613.38 89.72 54504.03 88888.00 2016-05-28 15:49:05.875 149 12613.35 89.75 54504.05 88888.00 2016-05-28 15:49:06.000 149 12613.42 89.72 54504.03 88888.00 2016-05-28 15:49:06.125 149 12613.48 89.72 54504.03 88888.00 2016-05-28 15:49:06.250 149 12613.42 89.70 54504.00 88888.00 2016-05-28 15:49:06.375 149 12613.42 89.72 54504.03 88888.00 2016-05-28 15:49:06.500 149 12613.40 89.70 54504.00 88888.00 2016-05-28 15:49:06.625 149 12613.45 89.70 54504.03 88888.00 2016-05-28 15:49:06.750 149 12613.50 89.72 54504.00 88888.00 2016-05-28 15:49:06.875 149 12613.48 89.72 54504.00 88888.00 2016-05-28 15:49:07.000 149 12613.42 89.70 54504.00 88888.00 2016-05-28 15:49:07.125 149 12613.48 89.70 54504.03 88888.00 2016-05-28 15:49:07.250 149 12613.48 89.70 54504.03 88888.00 2016-05-28 15:49:07.375 149 12613.42 89.70 54504.03 88888.00 2016-05-28 15:49:07.500 149 12613.38 89.67 54504.00 88888.00 2016-05-28 15:49:07.625 149 12613.40 89.72 54504.03 88888.00 2016-05-28 15:49:07.750 149 12613.40 89.72 54504.03 88888.00 2016-05-28 15:49:07.875 149 12613.45 89.72 54504.00 88888.00 2016-05-28 15:49:08.000 149 12613.48 89.70 54504.00 88888.00 2016-05-28 15:49:08.125 149 12613.52 89.70 54504.03 88888.00 2016-05-28 15:49:08.250 149 12613.52 89.70 54504.00 88888.00 2016-05-28 15:49:08.375 149 12613.52 89.70 54504.00 88888.00 2016-05-28 15:49:08.500 149 12613.50 89.70 54504.00 88888.00 2016-05-28 15:49:08.625 149 12613.52 89.70 54504.00 88888.00 2016-05-28 15:49:08.750 149 12613.52 89.70 54503.97 88888.00 2016-05-28 15:49:08.875 149 12613.48 89.67 54504.00 88888.00 2016-05-28 15:49:09.000 149 12613.48 89.65 54504.00 88888.00 2016-05-28 15:49:09.125 149 12613.50 89.65 54504.03 88888.00 2016-05-28 15:49:09.250 149 12613.48 89.65 54504.05 88888.00 2016-05-28 15:49:09.375 149 12613.48 89.67 54504.05 88888.00 2016-05-28 15:49:09.500 149 12613.48 89.70 54504.05 88888.00 2016-05-28 15:49:09.625 149 12613.48 89.70 54504.05 88888.00 2016-05-28 15:49:09.750 149 12613.50 89.70 54504.05 88888.00 2016-05-28 15:49:09.875 149 12613.45 89.67 54504.03 88888.00 2016-05-28 15:49:10.000 149 12613.40 89.67 54504.03 88888.00 2016-05-28 15:49:10.125 149 12613.42 89.70 54504.03 88888.00 2016-05-28 15:49:10.250 149 12613.48 89.67 54504.03 88888.00 2016-05-28 15:49:10.375 149 12613.52 89.72 54504.03 88888.00 2016-05-28 15:49:10.500 149 12613.55 89.70 54504.03 88888.00 2016-05-28 15:49:10.625 149 12613.55 89.67 54504.03 88888.00 2016-05-28 15:49:10.750 149 12613.52 89.65 54504.03 88888.00 2016-05-28 15:49:10.875 149 12613.48 89.67 54504.03 88888.00 2016-05-28 15:49:11.000 149 12613.42 89.70 54504.03 88888.00 2016-05-28 15:49:11.125 149 12613.42 89.70 54504.03 88888.00 2016-05-28 15:49:11.250 149 12613.42 89.65 54504.03 88888.00 2016-05-28 15:49:11.375 149 12613.45 89.67 54504.03 88888.00 2016-05-28 15:49:11.500 149 12613.40 89.70 54504.03 88888.00 2016-05-28 15:49:11.625 149 12613.42 89.72 54504.03 88888.00 2016-05-28 15:49:11.750 149 12613.42 89.67 54504.00 88888.00 2016-05-28 15:49:11.875 149 12613.45 89.62 54504.03 88888.00 2016-05-28 15:49:12.000 149 12613.42 89.65 54504.03 88888.00 2016-05-28 15:49:12.125 149 12613.40 89.67 54504.03 88888.00 2016-05-28 15:49:12.250 149 12613.40 89.67 54504.05 88888.00 2016-05-28 15:49:12.375 149 12613.40 89.67 54504.05 88888.00 2016-05-28 15:49:12.500 149 12613.35 89.67 54504.03 88888.00 2016-05-28 15:49:12.625 149 12613.27 89.67 54504.03 88888.00 2016-05-28 15:49:12.750 149 12613.33 89.70 54504.05 88888.00 2016-05-28 15:49:12.875 149 12613.38 89.70 54504.05 88888.00 2016-05-28 15:49:13.000 149 12613.38 89.67 54504.05 88888.00 2016-05-28 15:49:13.125 149 12613.33 89.67 54504.05 88888.00 2016-05-28 15:49:13.250 149 12613.33 89.67 54504.05 88888.00 2016-05-28 15:49:13.375 149 12613.35 89.70 54504.05 88888.00 2016-05-28 15:49:13.500 149 12613.33 89.70 54504.05 88888.00 2016-05-28 15:49:13.625 149 12613.35 89.67 54504.05 88888.00 2016-05-28 15:49:13.750 149 12613.33 89.67 54504.05 88888.00 2016-05-28 15:49:13.875 149 12613.35 89.67 54504.05 88888.00 2016-05-28 15:49:14.000 149 12613.33 89.65 54504.05 88888.00 2016-05-28 15:49:14.125 149 12613.33 89.67 54504.03 88888.00 2016-05-28 15:49:14.250 149 12613.27 89.65 54504.05 88888.00 2016-05-28 15:49:14.375 149 12613.27 89.67 54504.05 88888.00 2016-05-28 15:49:14.500 149 12613.25 89.70 54504.05 88888.00 2016-05-28 15:49:14.625 149 12613.23 89.67 54504.05 88888.00 2016-05-28 15:49:14.750 149 12613.23 89.67 54504.05 88888.00 2016-05-28 15:49:14.875 149 12613.23 89.67 54504.07 88888.00 2016-05-28 15:49:15.000 149 12613.15 89.67 54504.05 88888.00 2016-05-28 15:49:15.125 149 12613.12 89.70 54504.07 88888.00 2016-05-28 15:49:15.250 149 12613.12 89.67 54504.10 88888.00 2016-05-28 15:49:15.375 149 12613.12 89.72 54504.07 88888.00 2016-05-28 15:49:15.500 149 12613.08 89.70 54504.07 88888.00 2016-05-28 15:49:15.625 149 12613.02 89.72 54504.10 88888.00 2016-05-28 15:49:15.750 149 12612.98 89.70 54504.12 88888.00 2016-05-28 15:49:15.875 149 12612.98 89.70 54504.07 88888.00 2016-05-28 15:49:16.000 149 12613.05 89.67 54504.05 88888.00 2016-05-28 15:49:16.125 149 12613.08 89.65 54504.07 88888.00 2016-05-28 15:49:16.250 149 12613.00 89.67 54504.07 88888.00 2016-05-28 15:49:16.375 149 12612.98 89.67 54504.10 88888.00 2016-05-28 15:49:16.500 149 12612.95 89.67 54504.12 88888.00 2016-05-28 15:49:16.625 149 12612.90 89.67 54504.10 88888.00 2016-05-28 15:49:16.750 149 12612.92 89.70 54504.10 88888.00 2016-05-28 15:49:16.875 149 12612.95 89.72 54504.10 88888.00 2016-05-28 15:49:17.000 149 12612.92 89.72 54504.12 88888.00 2016-05-28 15:49:17.125 149 12612.95 89.70 54504.12 88888.00 2016-05-28 15:49:17.250 149 12612.92 89.65 54504.15 88888.00 2016-05-28 15:49:17.375 149 12612.90 89.67 54504.12 88888.00 2016-05-28 15:49:17.500 149 12612.90 89.67 54504.12 88888.00 2016-05-28 15:49:17.625 149 12612.88 89.70 54504.10 88888.00 2016-05-28 15:49:17.750 149 12612.88 89.70 54504.10 88888.00 2016-05-28 15:49:17.875 149 12612.88 89.70 54504.12 88888.00 2016-05-28 15:49:18.000 149 12612.85 89.70 54504.15 88888.00 2016-05-28 15:49:18.125 149 12612.85 89.72 54504.15 88888.00 2016-05-28 15:49:18.250 149 12612.77 89.67 54504.15 88888.00 2016-05-28 15:49:18.375 149 12612.77 89.70 54504.15 88888.00 2016-05-28 15:49:18.500 149 12612.77 89.70 54504.15 88888.00 2016-05-28 15:49:18.625 149 12612.77 89.72 54504.15 88888.00 2016-05-28 15:49:18.750 149 12612.75 89.75 54504.15 88888.00 2016-05-28 15:49:18.875 149 12612.75 89.75 54504.15 88888.00 2016-05-28 15:49:19.000 149 12612.75 89.72 54504.12 88888.00 2016-05-28 15:49:19.125 149 12612.73 89.70 54504.15 88888.00 2016-05-28 15:49:19.250 149 12612.75 89.72 54504.20 88888.00 2016-05-28 15:49:19.375 149 12612.75 89.75 54504.20 88888.00 2016-05-28 15:49:19.500 149 12612.73 89.72 54504.20 88888.00 2016-05-28 15:49:19.625 149 12612.75 89.75 54504.20 88888.00 2016-05-28 15:49:19.750 149 12612.73 89.78 54504.18 88888.00 2016-05-28 15:49:19.875 149 12612.67 89.78 54504.15 88888.00 2016-05-28 15:49:20.000 149 12612.65 89.75 54504.18 88888.00 2016-05-28 15:49:20.125 149 12612.62 89.78 54504.18 88888.00 2016-05-28 15:49:20.250 149 12612.55 89.75 54504.20 88888.00 2016-05-28 15:49:20.375 149 12612.60 89.80 54504.18 88888.00 2016-05-28 15:49:20.500 149 12612.62 89.80 54504.15 88888.00 2016-05-28 15:49:20.625 149 12612.58 89.83 54504.18 88888.00 2016-05-28 15:49:20.750 149 12612.60 89.83 54504.20 88888.00 2016-05-28 15:49:20.875 149 12612.60 89.83 54504.20 88888.00 2016-05-28 15:49:21.000 149 12612.52 89.83 54504.18 88888.00 2016-05-28 15:49:21.125 149 12612.50 89.83 54504.20 88888.00 2016-05-28 15:49:21.250 149 12612.48 89.83 54504.20 88888.00 2016-05-28 15:49:21.375 149 12612.50 89.85 54504.20 88888.00 2016-05-28 15:49:21.500 149 12612.48 89.85 54504.20 88888.00 2016-05-28 15:49:21.625 149 12612.45 89.88 54504.20 88888.00 2016-05-28 15:49:21.750 149 12612.40 89.90 54504.20 88888.00 2016-05-28 15:49:21.875 149 12612.38 89.88 54504.18 88888.00 2016-05-28 15:49:22.000 149 12612.42 89.90 54504.18 88888.00 2016-05-28 15:49:22.125 149 12612.48 89.90 54504.20 88888.00 2016-05-28 15:49:22.250 149 12612.48 89.90 54504.22 88888.00 2016-05-28 15:49:22.375 149 12612.48 89.95 54504.22 88888.00 2016-05-28 15:49:22.500 149 12612.38 89.97 54504.22 88888.00 2016-05-28 15:49:22.625 149 12612.33 89.97 54504.20 88888.00 2016-05-28 15:49:22.750 149 12612.33 89.95 54504.20 88888.00 2016-05-28 15:49:22.875 149 12612.35 89.95 54504.18 88888.00 2016-05-28 15:49:23.000 149 12612.35 89.97 54504.18 88888.00 2016-05-28 15:49:23.125 149 12612.35 90.00 54504.20 88888.00 2016-05-28 15:49:23.250 149 12612.40 89.97 54504.18 88888.00 2016-05-28 15:49:23.375 149 12612.42 90.00 54504.15 88888.00 2016-05-28 15:49:23.500 149 12612.38 90.00 54504.18 88888.00 2016-05-28 15:49:23.625 149 12612.35 90.03 54504.20 88888.00 2016-05-28 15:49:23.750 149 12612.30 90.03 54504.15 88888.00 2016-05-28 15:49:23.875 149 12612.30 90.05 54504.18 88888.00 2016-05-28 15:49:24.000 149 12612.30 90.03 54504.18 88888.00 2016-05-28 15:49:24.125 149 12612.27 90.05 54504.18 88888.00 2016-05-28 15:49:24.250 149 12612.30 90.08 54504.18 88888.00 2016-05-28 15:49:24.375 149 12612.35 90.12 54504.18 88888.00 2016-05-28 15:49:24.500 149 12612.33 90.15 54504.18 88888.00 2016-05-28 15:49:24.625 149 12612.27 90.10 54504.15 88888.00 2016-05-28 15:49:24.750 149 12612.27 90.10 54504.18 88888.00 2016-05-28 15:49:24.875 149 12612.33 90.15 54504.20 88888.00 2016-05-28 15:49:25.000 149 12612.35 90.15 54504.20 88888.00 2016-05-28 15:49:25.125 149 12612.38 90.12 54504.18 88888.00 2016-05-28 15:49:25.250 149 12612.38 90.12 54504.20 88888.00 2016-05-28 15:49:25.375 149 12612.38 90.15 54504.18 88888.00 2016-05-28 15:49:25.500 149 12612.38 90.17 54504.20 88888.00 2016-05-28 15:49:25.625 149 12612.38 90.15 54504.20 88888.00 2016-05-28 15:49:25.750 149 12612.30 90.20 54504.18 88888.00 2016-05-28 15:49:25.875 149 12612.33 90.20 54504.18 88888.00 2016-05-28 15:49:26.000 149 12612.33 90.20 54504.15 88888.00 2016-05-28 15:49:26.125 149 12612.33 90.25 54504.15 88888.00 2016-05-28 15:49:26.250 149 12612.23 90.25 54504.18 88888.00 2016-05-28 15:49:26.375 149 12612.20 90.25 54504.18 88888.00 2016-05-28 15:49:26.500 149 12612.27 90.28 54504.18 88888.00 2016-05-28 15:49:26.625 149 12612.30 90.30 54504.18 88888.00 2016-05-28 15:49:26.750 149 12612.35 90.28 54504.18 88888.00 2016-05-28 15:49:26.875 149 12612.38 90.25 54504.15 88888.00 2016-05-28 15:49:27.000 149 12612.38 90.22 54504.15 88888.00 2016-05-28 15:49:27.125 149 12612.30 90.30 54504.15 88888.00 2016-05-28 15:49:27.250 149 12612.20 90.28 54504.18 88888.00 2016-05-28 15:49:27.375 149 12612.25 90.30 54504.15 88888.00 2016-05-28 15:49:27.500 149 12612.35 90.30 54504.15 88888.00 2016-05-28 15:49:27.625 149 12612.33 90.28 54504.12 88888.00 2016-05-28 15:49:27.750 149 12612.27 90.33 54504.15 88888.00 2016-05-28 15:49:27.875 149 12612.23 90.33 54504.15 88888.00 2016-05-28 15:49:28.000 149 12612.25 90.33 54504.12 88888.00 2016-05-28 15:49:28.125 149 12612.27 90.35 54504.15 88888.00 2016-05-28 15:49:28.250 149 12612.25 90.30 54504.12 88888.00 2016-05-28 15:49:28.375 149 12612.27 90.33 54504.12 88888.00 2016-05-28 15:49:28.500 149 12612.33 90.35 54504.15 88888.00 2016-05-28 15:49:28.625 149 12612.30 90.33 54504.10 88888.00 2016-05-28 15:49:28.750 149 12612.27 90.35 54504.12 88888.00 2016-05-28 15:49:28.875 149 12612.25 90.38 54504.12 88888.00 2016-05-28 15:49:29.000 149 12612.33 90.38 54504.10 88888.00 2016-05-28 15:49:29.125 149 12612.38 90.40 54504.10 88888.00 2016-05-28 15:49:29.250 149 12612.33 90.40 54504.12 88888.00 2016-05-28 15:49:29.375 149 12612.27 90.40 54504.10 88888.00 2016-05-28 15:49:29.500 149 12612.33 90.40 54504.12 88888.00 2016-05-28 15:49:29.625 149 12612.35 90.40 54504.12 88888.00 2016-05-28 15:49:29.750 149 12612.38 90.40 54504.12 88888.00 2016-05-28 15:49:29.875 149 12612.35 90.40 54504.12 88888.00 2016-05-28 15:49:30.000 149 12612.33 90.40 54504.10 88888.00 2016-05-28 15:49:30.125 149 12612.33 90.42 54504.12 88888.00 2016-05-28 15:49:30.250 149 12612.30 90.42 54504.12 88888.00 2016-05-28 15:49:30.375 149 12612.30 90.42 54504.12 88888.00 2016-05-28 15:49:30.500 149 12612.35 90.42 54504.12 88888.00 2016-05-28 15:49:30.625 149 12612.35 90.45 54504.10 88888.00 2016-05-28 15:49:30.750 149 12612.27 90.42 54504.12 88888.00 2016-05-28 15:49:30.875 149 12612.27 90.45 54504.10 88888.00 2016-05-28 15:49:31.000 149 12612.30 90.47 54504.10 88888.00 2016-05-28 15:49:31.125 149 12612.27 90.45 54504.10 88888.00 2016-05-28 15:49:31.250 149 12612.30 90.47 54504.12 88888.00 2016-05-28 15:49:31.375 149 12612.42 90.47 54504.15 88888.00 2016-05-28 15:49:31.500 149 12612.40 90.47 54504.15 88888.00 2016-05-28 15:49:31.625 149 12612.35 90.47 54504.18 88888.00 2016-05-28 15:49:31.750 149 12612.30 90.45 54504.15 88888.00 2016-05-28 15:49:31.875 149 12612.30 90.47 54504.15 88888.00 2016-05-28 15:49:32.000 149 12612.33 90.47 54504.12 88888.00 2016-05-28 15:49:32.125 149 12612.30 90.47 54504.12 88888.00 2016-05-28 15:49:32.250 149 12612.27 90.47 54504.15 88888.00 2016-05-28 15:49:32.375 149 12612.33 90.47 54504.12 88888.00 2016-05-28 15:49:32.500 149 12612.35 90.50 54504.15 88888.00 2016-05-28 15:49:32.625 149 12612.33 90.45 54504.15 88888.00 2016-05-28 15:49:32.750 149 12612.27 90.45 54504.12 88888.00 2016-05-28 15:49:32.875 149 12612.25 90.47 54504.10 88888.00 2016-05-28 15:49:33.000 149 12612.27 90.47 54504.10 88888.00 2016-05-28 15:49:33.125 149 12612.27 90.47 54504.12 88888.00 2016-05-28 15:49:33.250 149 12612.20 90.45 54504.12 88888.00 2016-05-28 15:49:33.375 149 12612.23 90.45 54504.12 88888.00 2016-05-28 15:49:33.500 149 12612.20 90.45 54504.12 88888.00 2016-05-28 15:49:33.625 149 12612.23 90.42 54504.12 88888.00 2016-05-28 15:49:33.750 149 12612.25 90.45 54504.15 88888.00 2016-05-28 15:49:33.875 149 12612.30 90.45 54504.12 88888.00 2016-05-28 15:49:34.000 149 12612.40 90.47 54504.10 88888.00 2016-05-28 15:49:34.125 149 12612.38 90.47 54504.10 88888.00 2016-05-28 15:49:34.250 149 12612.33 90.45 54504.10 88888.00 2016-05-28 15:49:34.375 149 12612.33 90.42 54504.10 88888.00 2016-05-28 15:49:34.500 149 12612.35 90.42 54504.12 88888.00 2016-05-28 15:49:34.625 149 12612.35 90.47 54504.12 88888.00 2016-05-28 15:49:34.750 149 12612.30 90.42 54504.10 88888.00 2016-05-28 15:49:34.875 149 12612.27 90.40 54504.10 88888.00 2016-05-28 15:49:35.000 149 12612.33 90.40 54504.10 88888.00 2016-05-28 15:49:35.125 149 12612.35 90.40 54504.12 88888.00 2016-05-28 15:49:35.250 149 12612.30 90.40 54504.12 88888.00 2016-05-28 15:49:35.375 149 12612.30 90.40 54504.12 88888.00 2016-05-28 15:49:35.500 149 12612.30 90.40 54504.12 88888.00 2016-05-28 15:49:35.625 149 12612.30 90.38 54504.10 88888.00 2016-05-28 15:49:35.750 149 12612.33 90.35 54504.07 88888.00 2016-05-28 15:49:35.875 149 12612.35 90.38 54504.07 88888.00 2016-05-28 15:49:36.000 149 12612.38 90.40 54504.10 88888.00 2016-05-28 15:49:36.125 149 12612.35 90.42 54504.12 88888.00 2016-05-28 15:49:36.250 149 12612.33 90.40 54504.15 88888.00 2016-05-28 15:49:36.375 149 12612.30 90.42 54504.12 88888.00 2016-05-28 15:49:36.500 149 12612.27 90.42 54504.15 88888.00 2016-05-28 15:49:36.625 149 12612.23 90.45 54504.12 88888.00 2016-05-28 15:49:36.750 149 12612.25 90.45 54504.12 88888.00 2016-05-28 15:49:36.875 149 12612.23 90.45 54504.12 88888.00 2016-05-28 15:49:37.000 149 12612.23 90.40 54504.10 88888.00 2016-05-28 15:49:37.125 149 12612.23 90.38 54504.10 88888.00 2016-05-28 15:49:37.250 149 12612.27 90.40 54504.12 88888.00 2016-05-28 15:49:37.375 149 12612.23 90.42 54504.12 88888.00 2016-05-28 15:49:37.500 149 12612.17 90.40 54504.10 88888.00 2016-05-28 15:49:37.625 149 12612.12 90.40 54504.10 88888.00 2016-05-28 15:49:37.750 149 12612.15 90.40 54504.12 88888.00 2016-05-28 15:49:37.875 149 12612.23 90.40 54504.12 88888.00 2016-05-28 15:49:38.000 149 12612.27 90.40 54504.10 88888.00 2016-05-28 15:49:38.125 149 12612.17 90.42 54504.10 88888.00 2016-05-28 15:49:38.250 149 12612.17 90.42 54504.12 88888.00 2016-05-28 15:49:38.375 149 12612.20 90.45 54504.12 88888.00 2016-05-28 15:49:38.500 149 12612.17 90.45 54504.10 88888.00 2016-05-28 15:49:38.625 149 12612.12 90.42 54504.12 88888.00 2016-05-28 15:49:38.750 149 12612.12 90.42 54504.12 88888.00 2016-05-28 15:49:38.875 149 12612.15 90.45 54504.12 88888.00 2016-05-28 15:49:39.000 149 12612.17 90.45 54504.10 88888.00 2016-05-28 15:49:39.125 149 12612.17 90.42 54504.12 88888.00 2016-05-28 15:49:39.250 149 12612.17 90.45 54504.15 88888.00 2016-05-28 15:49:39.375 149 12612.23 90.45 54504.15 88888.00 2016-05-28 15:49:39.500 149 12612.23 90.45 54504.15 88888.00 2016-05-28 15:49:39.625 149 12612.23 90.45 54504.12 88888.00 2016-05-28 15:49:39.750 149 12612.25 90.45 54504.12 88888.00 2016-05-28 15:49:39.875 149 12612.20 90.45 54504.12 88888.00 2016-05-28 15:49:40.000 149 12612.10 90.45 54504.12 88888.00 2016-05-28 15:49:40.125 149 12612.10 90.45 54504.12 88888.00 2016-05-28 15:49:40.250 149 12612.15 90.45 54504.12 88888.00 2016-05-28 15:49:40.375 149 12612.15 90.45 54504.12 88888.00 2016-05-28 15:49:40.500 149 12612.10 90.45 54504.10 88888.00 2016-05-28 15:49:40.625 149 12612.08 90.45 54504.10 88888.00 2016-05-28 15:49:40.750 149 12612.10 90.47 54504.12 88888.00 2016-05-28 15:49:40.875 149 12612.12 90.42 54504.12 88888.00 2016-05-28 15:49:41.000 149 12612.08 90.42 54504.10 88888.00 2016-05-28 15:49:41.125 149 12612.12 90.47 54504.12 88888.00 2016-05-28 15:49:41.250 149 12612.12 90.47 54504.12 88888.00 2016-05-28 15:49:41.375 149 12612.08 90.53 54504.15 88888.00 2016-05-28 15:49:41.500 149 12612.05 90.47 54504.12 88888.00 2016-05-28 15:49:41.625 149 12612.08 90.45 54504.12 88888.00 2016-05-28 15:49:41.750 149 12612.08 90.45 54504.15 88888.00 2016-05-28 15:49:41.875 149 12612.05 90.45 54504.15 88888.00 2016-05-28 15:49:42.000 149 12612.08 90.47 54504.12 88888.00 2016-05-28 15:49:42.125 149 12612.05 90.47 54504.15 88888.00 2016-05-28 15:49:42.250 149 12612.02 90.50 54504.15 88888.00 2016-05-28 15:49:42.375 149 12612.05 90.50 54504.15 88888.00 2016-05-28 15:49:42.500 149 12612.02 90.47 54504.15 88888.00 2016-05-28 15:49:42.625 149 12612.05 90.50 54504.15 88888.00 2016-05-28 15:49:42.750 149 12612.02 90.50 54504.12 88888.00 2016-05-28 15:49:42.875 149 12612.05 90.50 54504.12 88888.00 2016-05-28 15:49:43.000 149 12612.02 90.47 54504.12 88888.00 2016-05-28 15:49:43.125 149 12612.00 90.50 54504.15 88888.00 2016-05-28 15:49:43.250 149 12611.95 90.50 54504.18 88888.00 2016-05-28 15:49:43.375 149 12611.98 90.50 54504.15 88888.00 2016-05-28 15:49:43.500 149 12611.95 90.50 54504.12 88888.00 2016-05-28 15:49:43.625 149 12611.98 90.53 54504.12 88888.00 2016-05-28 15:49:43.750 149 12612.00 90.53 54504.15 88888.00 2016-05-28 15:49:43.875 149 12612.00 90.53 54504.15 88888.00 2016-05-28 15:49:44.000 149 12611.95 90.53 54504.12 88888.00 2016-05-28 15:49:44.125 149 12611.92 90.50 54504.15 88888.00 2016-05-28 15:49:44.250 149 12611.85 90.47 54504.15 88888.00 2016-05-28 15:49:44.375 149 12611.80 90.50 54504.15 88888.00 2016-05-28 15:49:44.500 149 12611.80 90.50 54504.15 88888.00 2016-05-28 15:49:44.625 149 12611.83 90.47 54504.18 88888.00 2016-05-28 15:49:44.750 149 12611.88 90.47 54504.20 88888.00 2016-05-28 15:49:44.875 149 12611.92 90.53 54504.20 88888.00 2016-05-28 15:49:45.000 149 12611.83 90.50 54504.20 88888.00 2016-05-28 15:49:45.125 149 12611.75 90.50 54504.18 88888.00 2016-05-28 15:49:45.250 149 12611.73 90.53 54504.20 88888.00 2016-05-28 15:49:45.375 149 12611.75 90.53 54504.20 88888.00 2016-05-28 15:49:45.500 149 12611.73 90.50 54504.18 88888.00 2016-05-28 15:49:45.625 149 12611.70 90.47 54504.15 88888.00 2016-05-28 15:49:45.750 149 12611.73 90.50 54504.18 88888.00 2016-05-28 15:49:45.875 149 12611.75 90.47 54504.15 88888.00 2016-05-28 15:49:46.000 149 12611.75 90.50 54504.18 88888.00 2016-05-28 15:49:46.125 149 12611.75 90.50 54504.15 88888.00 2016-05-28 15:49:46.250 149 12611.73 90.42 54504.18 88888.00 2016-05-28 15:49:46.375 149 12611.73 90.45 54504.15 88888.00 2016-05-28 15:49:46.500 149 12611.70 90.47 54504.18 88888.00 2016-05-28 15:49:46.625 149 12611.73 90.47 54504.15 88888.00 2016-05-28 15:49:46.750 149 12611.67 90.47 54504.15 88888.00 2016-05-28 15:49:46.875 149 12611.67 90.45 54504.18 88888.00 2016-05-28 15:49:47.000 149 12611.70 90.45 54504.18 88888.00 2016-05-28 15:49:47.125 149 12611.75 90.50 54504.18 88888.00 2016-05-28 15:49:47.250 149 12611.73 90.47 54504.18 88888.00 2016-05-28 15:49:47.375 149 12611.70 90.47 54504.15 88888.00 2016-05-28 15:49:47.500 149 12611.70 90.47 54504.18 88888.00 2016-05-28 15:49:47.625 149 12611.65 90.47 54504.18 88888.00 2016-05-28 15:49:47.750 149 12611.62 90.47 54504.18 88888.00 2016-05-28 15:49:47.875 149 12611.65 90.45 54504.20 88888.00 2016-05-28 15:49:48.000 149 12611.65 90.47 54504.22 88888.00 2016-05-28 15:49:48.125 149 12611.65 90.50 54504.20 88888.00 2016-05-28 15:49:48.250 149 12611.62 90.47 54504.22 88888.00 2016-05-28 15:49:48.375 149 12611.60 90.50 54504.22 88888.00 2016-05-28 15:49:48.500 149 12611.58 90.50 54504.25 88888.00 2016-05-28 15:49:48.625 149 12611.58 90.50 54504.22 88888.00 2016-05-28 15:49:48.750 149 12611.62 90.47 54504.22 88888.00 2016-05-28 15:49:48.875 149 12611.62 90.47 54504.22 88888.00 2016-05-28 15:49:49.000 149 12611.62 90.47 54504.25 88888.00 2016-05-28 15:49:49.125 149 12611.62 90.50 54504.25 88888.00 2016-05-28 15:49:49.250 149 12611.58 90.50 54504.25 88888.00 2016-05-28 15:49:49.375 149 12611.52 90.47 54504.25 88888.00 2016-05-28 15:49:49.500 149 12611.48 90.47 54504.28 88888.00 2016-05-28 15:49:49.625 149 12611.55 90.50 54504.25 88888.00 2016-05-28 15:49:49.750 149 12611.60 90.47 54504.25 88888.00 2016-05-28 15:49:49.875 149 12611.58 90.45 54504.25 88888.00 2016-05-28 15:49:50.000 149 12611.52 90.47 54504.28 88888.00 2016-05-28 15:49:50.125 149 12611.58 90.47 54504.28 88888.00 2016-05-28 15:49:50.250 149 12611.52 90.45 54504.25 88888.00 2016-05-28 15:49:50.375 149 12611.50 90.45 54504.25 88888.00 2016-05-28 15:49:50.500 149 12611.48 90.45 54504.25 88888.00 2016-05-28 15:49:50.625 149 12611.50 90.47 54504.25 88888.00 2016-05-28 15:49:50.750 149 12611.50 90.47 54504.25 88888.00 2016-05-28 15:49:50.875 149 12611.50 90.42 54504.25 88888.00 2016-05-28 15:49:51.000 149 12611.48 90.45 54504.25 88888.00 2016-05-28 15:49:51.125 149 12611.52 90.47 54504.25 88888.00 2016-05-28 15:49:51.250 149 12611.50 90.45 54504.28 88888.00 2016-05-28 15:49:51.375 149 12611.42 90.42 54504.25 88888.00 2016-05-28 15:49:51.500 149 12611.33 90.45 54504.25 88888.00 2016-05-28 15:49:51.625 149 12611.33 90.47 54504.28 88888.00 2016-05-28 15:49:51.750 149 12611.40 90.47 54504.28 88888.00 2016-05-28 15:49:51.875 149 12611.42 90.47 54504.28 88888.00 2016-05-28 15:49:52.000 149 12611.42 90.45 54504.28 88888.00 2016-05-28 15:49:52.125 149 12611.45 90.45 54504.28 88888.00 2016-05-28 15:49:52.250 149 12611.42 90.45 54504.25 88888.00 2016-05-28 15:49:52.375 149 12611.45 90.47 54504.22 88888.00 2016-05-28 15:49:52.500 149 12611.38 90.45 54504.25 88888.00 2016-05-28 15:49:52.625 149 12611.33 90.47 54504.25 88888.00 2016-05-28 15:49:52.750 149 12611.38 90.50 54504.25 88888.00 2016-05-28 15:49:52.875 149 12611.48 90.50 54504.22 88888.00 2016-05-28 15:49:53.000 149 12611.50 90.47 54504.20 88888.00 2016-05-28 15:49:53.125 149 12611.48 90.47 54504.22 88888.00 2016-05-28 15:49:53.250 149 12611.38 90.47 54504.25 88888.00 2016-05-28 15:49:53.375 149 12611.33 90.47 54504.25 88888.00 2016-05-28 15:49:53.500 149 12611.35 90.47 54504.28 88888.00 2016-05-28 15:49:53.625 149 12611.35 90.47 54504.25 88888.00 2016-05-28 15:49:53.750 149 12611.33 90.50 54504.22 88888.00 2016-05-28 15:49:53.875 149 12611.27 90.47 54504.25 88888.00 2016-05-28 15:49:54.000 149 12611.20 90.47 54504.25 88888.00 2016-05-28 15:49:54.125 149 12611.17 90.50 54504.22 88888.00 2016-05-28 15:49:54.250 149 12611.20 90.50 54504.22 88888.00 2016-05-28 15:49:54.375 149 12611.17 90.50 54504.25 88888.00 2016-05-28 15:49:54.500 149 12611.10 90.50 54504.25 88888.00 2016-05-28 15:49:54.625 149 12611.15 90.53 54504.25 88888.00 2016-05-28 15:49:54.750 149 12611.17 90.50 54504.25 88888.00 2016-05-28 15:49:54.875 149 12611.20 90.50 54504.22 88888.00 2016-05-28 15:49:55.000 149 12611.23 90.50 54504.22 88888.00 2016-05-28 15:49:55.125 149 12611.20 90.50 54504.22 88888.00 2016-05-28 15:49:55.250 149 12611.15 90.47 54504.25 88888.00 2016-05-28 15:49:55.375 149 12611.12 90.50 54504.22 88888.00 2016-05-28 15:49:55.500 149 12611.08 90.50 54504.25 88888.00 2016-05-28 15:49:55.625 149 12611.10 90.53 54504.22 88888.00 2016-05-28 15:49:55.750 149 12611.12 90.55 54504.22 88888.00 2016-05-28 15:49:55.875 149 12611.12 90.53 54504.22 88888.00 2016-05-28 15:49:56.000 149 12611.08 90.53 54504.22 88888.00 2016-05-28 15:49:56.125 149 12611.10 90.55 54504.22 88888.00 2016-05-28 15:49:56.250 149 12611.08 90.53 54504.22 88888.00 2016-05-28 15:49:56.375 149 12611.08 90.53 54504.25 88888.00 2016-05-28 15:49:56.500 149 12611.02 90.50 54504.25 88888.00 2016-05-28 15:49:56.625 149 12611.10 90.53 54504.25 88888.00 2016-05-28 15:49:56.750 149 12611.15 90.53 54504.22 88888.00 2016-05-28 15:49:56.875 149 12611.12 90.53 54504.22 88888.00 2016-05-28 15:49:57.000 149 12611.10 90.55 54504.22 88888.00 2016-05-28 15:49:57.125 149 12611.02 90.55 54504.25 88888.00 2016-05-28 15:49:57.250 149 12611.00 90.50 54504.22 88888.00 2016-05-28 15:49:57.375 149 12611.05 90.55 54504.22 88888.00 2016-05-28 15:49:57.500 149 12611.10 90.55 54504.25 88888.00 2016-05-28 15:49:57.625 149 12611.10 90.55 54504.25 88888.00 2016-05-28 15:49:57.750 149 12611.05 90.58 54504.28 88888.00 2016-05-28 15:49:57.875 149 12611.02 90.55 54504.25 88888.00 2016-05-28 15:49:58.000 149 12611.02 90.53 54504.25 88888.00 2016-05-28 15:49:58.125 149 12610.98 90.55 54504.25 88888.00 2016-05-28 15:49:58.250 149 12610.98 90.53 54504.22 88888.00 2016-05-28 15:49:58.375 149 12611.02 90.58 54504.20 88888.00 2016-05-28 15:49:58.500 149 12611.02 90.58 54504.22 88888.00 2016-05-28 15:49:58.625 149 12610.98 90.60 54504.20 88888.00 2016-05-28 15:49:58.750 149 12610.92 90.60 54504.22 88888.00 2016-05-28 15:49:58.875 149 12611.00 90.58 54504.20 88888.00 2016-05-28 15:49:59.000 149 12610.98 90.58 54504.20 88888.00 2016-05-28 15:49:59.125 149 12610.92 90.60 54504.25 88888.00 2016-05-28 15:49:59.250 149 12610.95 90.58 54504.25 88888.00 2016-05-28 15:49:59.375 149 12610.92 90.58 54504.22 88888.00 2016-05-28 15:49:59.500 149 12610.95 90.58 54504.20 88888.00 2016-05-28 15:49:59.625 149 12610.98 90.58 54504.22 88888.00 2016-05-28 15:49:59.750 149 12610.95 90.62 54504.22 88888.00 2016-05-28 15:49:59.875 149 12610.98 90.60 54504.20 88888.00 2016-05-28 15:50:00.000 149 12611.08 90.62 54504.20 88888.00 2016-05-28 15:50:00.125 149 12611.05 90.62 54504.22 88888.00 2016-05-28 15:50:00.250 149 12610.92 90.67 54504.25 88888.00 2016-05-28 15:50:00.375 149 12610.88 90.67 54504.22 88888.00 2016-05-28 15:50:00.500 149 12610.80 90.70 54504.22 88888.00 2016-05-28 15:50:00.625 149 12610.77 90.67 54504.20 88888.00 2016-05-28 15:50:00.750 149 12610.80 90.65 54504.20 88888.00 2016-05-28 15:50:00.875 149 12610.85 90.70 54504.22 88888.00 2016-05-28 15:50:01.000 149 12610.88 90.70 54504.20 88888.00 2016-05-28 15:50:01.125 149 12610.88 90.70 54504.20 88888.00 2016-05-28 15:50:01.250 149 12610.83 90.72 54504.22 88888.00 2016-05-28 15:50:01.375 149 12610.85 90.75 54504.22 88888.00 2016-05-28 15:50:01.500 149 12610.83 90.78 54504.22 88888.00 2016-05-28 15:50:01.625 149 12610.77 90.75 54504.20 88888.00 2016-05-28 15:50:01.750 149 12610.80 90.78 54504.20 88888.00 2016-05-28 15:50:01.875 149 12610.85 90.80 54504.20 88888.00 2016-05-28 15:50:02.000 149 12610.83 90.80 54504.20 88888.00 2016-05-28 15:50:02.125 149 12610.77 90.83 54504.22 88888.00 2016-05-28 15:50:02.250 149 12610.77 90.80 54504.20 88888.00 2016-05-28 15:50:02.375 149 12610.85 90.83 54504.18 88888.00 2016-05-28 15:50:02.500 149 12610.88 90.85 54504.18 88888.00 2016-05-28 15:50:02.625 149 12610.83 90.88 54504.18 88888.00 2016-05-28 15:50:02.750 149 12610.90 90.90 54504.20 88888.00 2016-05-28 15:50:02.875 149 12610.95 90.92 54504.18 88888.00 2016-05-28 15:50:03.000 149 12610.88 90.95 54504.15 88888.00 2016-05-28 15:50:03.125 149 12610.80 90.92 54504.15 88888.00 2016-05-28 15:50:03.250 149 12610.83 90.95 54504.18 88888.00 2016-05-28 15:50:03.375 149 12610.77 90.95 54504.18 88888.00 2016-05-28 15:50:03.500 149 12610.77 90.97 54504.20 88888.00 2016-05-28 15:50:03.625 149 12610.80 90.97 54504.18 88888.00 2016-05-28 15:50:03.750 149 12610.85 90.97 54504.15 88888.00 2016-05-28 15:50:03.875 149 12610.90 91.03 54504.15 88888.00 2016-05-28 15:50:04.000 149 12610.80 91.05 54504.15 88888.00 2016-05-28 15:50:04.125 149 12610.75 91.05 54504.15 88888.00 2016-05-28 15:50:04.250 149 12610.77 91.05 54504.15 88888.00 2016-05-28 15:50:04.375 149 12610.85 91.05 54504.15 88888.00 2016-05-28 15:50:04.500 149 12610.80 91.10 54504.15 88888.00 2016-05-28 15:50:04.625 149 12610.80 91.10 54504.15 88888.00 2016-05-28 15:50:04.750 149 12610.75 91.12 54504.15 88888.00 2016-05-28 15:50:04.875 149 12610.73 91.15 54504.15 88888.00 2016-05-28 15:50:05.000 149 12610.77 91.15 54504.12 88888.00 2016-05-28 15:50:05.125 149 12610.80 91.17 54504.12 88888.00 2016-05-28 15:50:05.250 149 12610.77 91.17 54504.15 88888.00 2016-05-28 15:50:05.375 149 12610.70 91.17 54504.15 88888.00 2016-05-28 15:50:05.500 149 12610.73 91.25 54504.15 88888.00 2016-05-28 15:50:05.625 149 12610.73 91.28 54504.15 88888.00 2016-05-28 15:50:05.750 149 12610.70 91.30 54504.15 88888.00 2016-05-28 15:50:05.875 149 12610.73 91.33 54504.18 88888.00 2016-05-28 15:50:06.000 149 12610.67 91.33 54504.18 88888.00 2016-05-28 15:50:06.125 149 12610.73 91.33 54504.15 88888.00 2016-05-28 15:50:06.250 149 12610.75 91.38 54504.15 88888.00 2016-05-28 15:50:06.375 149 12610.77 91.40 54504.15 88888.00 2016-05-28 15:50:06.500 149 12610.73 91.42 54504.15 88888.00 2016-05-28 15:50:06.625 149 12610.73 91.42 54504.15 88888.00 2016-05-28 15:50:06.750 149 12610.70 91.45 54504.12 88888.00 2016-05-28 15:50:06.875 149 12610.67 91.47 54504.12 88888.00 2016-05-28 15:50:07.000 149 12610.73 91.47 54504.15 88888.00 2016-05-28 15:50:07.125 149 12610.75 91.50 54504.15 88888.00 2016-05-28 15:50:07.250 149 12610.75 91.53 54504.18 88888.00 2016-05-28 15:50:07.375 149 12610.75 91.50 54504.18 88888.00 2016-05-28 15:50:07.500 149 12610.70 91.55 54504.15 88888.00 2016-05-28 15:50:07.625 149 12610.70 91.58 54504.15 88888.00 2016-05-28 15:50:07.750 149 12610.65 91.58 54504.12 88888.00 2016-05-28 15:50:07.875 149 12610.67 91.58 54504.12 88888.00 2016-05-28 15:50:08.000 149 12610.70 91.62 54504.10 88888.00 2016-05-28 15:50:08.125 149 12610.73 91.65 54504.12 88888.00 2016-05-28 15:50:08.250 149 12610.67 91.65 54504.12 88888.00 2016-05-28 15:50:08.375 149 12610.70 91.67 54504.15 88888.00 2016-05-28 15:50:08.500 149 12610.67 91.72 54504.12 88888.00 2016-05-28 15:50:08.625 149 12610.67 91.78 54504.12 88888.00 2016-05-28 15:50:08.750 149 12610.58 91.78 54504.12 88888.00 2016-05-28 15:50:08.875 149 12610.58 91.75 54504.12 88888.00 2016-05-28 15:50:09.000 149 12610.60 91.80 54504.10 88888.00 2016-05-28 15:50:09.125 149 12610.58 91.78 54504.07 88888.00 2016-05-28 15:50:09.250 149 12610.55 91.80 54504.07 88888.00 2016-05-28 15:50:09.375 149 12610.50 91.85 54504.10 88888.00 2016-05-28 15:50:09.500 149 12610.45 91.85 54504.12 88888.00 2016-05-28 15:50:09.625 149 12610.50 91.90 54504.12 88888.00 2016-05-28 15:50:09.750 149 12610.50 91.92 54504.12 88888.00 2016-05-28 15:50:09.875 149 12610.48 91.92 54504.12 88888.00 2016-05-28 15:50:10.000 149 12610.45 91.95 54504.10 88888.00 2016-05-28 15:50:10.125 149 12610.42 91.95 54504.07 88888.00 2016-05-28 15:50:10.250 149 12610.45 91.92 54504.07 88888.00 2016-05-28 15:50:10.375 149 12610.45 91.92 54504.07 88888.00 2016-05-28 15:50:10.500 149 12610.45 91.97 54504.07 88888.00 2016-05-28 15:50:10.625 149 12610.48 91.97 54504.10 88888.00 2016-05-28 15:50:10.750 149 12610.42 91.97 54504.10 88888.00 2016-05-28 15:50:10.875 149 12610.40 92.03 54504.07 88888.00 2016-05-28 15:50:11.000 149 12610.42 92.03 54504.05 88888.00 2016-05-28 15:50:11.125 149 12610.42 92.03 54504.07 88888.00 2016-05-28 15:50:11.250 149 12610.42 92.03 54504.07 88888.00 2016-05-28 15:50:11.375 149 12610.45 92.05 54504.07 88888.00 2016-05-28 15:50:11.500 149 12610.45 92.08 54504.07 88888.00 2016-05-28 15:50:11.625 149 12610.45 92.08 54504.07 88888.00 2016-05-28 15:50:11.750 149 12610.38 92.05 54504.07 88888.00 2016-05-28 15:50:11.875 149 12610.33 92.08 54504.05 88888.00 2016-05-28 15:50:12.000 149 12610.33 92.10 54504.05 88888.00 2016-05-28 15:50:12.125 149 12610.38 92.12 54504.07 88888.00 2016-05-28 15:50:12.250 149 12610.38 92.10 54504.07 88888.00 2016-05-28 15:50:12.375 149 12610.40 92.12 54504.07 88888.00 2016-05-28 15:50:12.500 149 12610.38 92.12 54504.07 88888.00 2016-05-28 15:50:12.625 149 12610.35 92.17 54504.07 88888.00 2016-05-28 15:50:12.750 149 12610.33 92.20 54504.10 88888.00 2016-05-28 15:50:12.875 149 12610.27 92.17 54504.07 88888.00 2016-05-28 15:50:13.000 149 12610.33 92.12 54504.07 88888.00 2016-05-28 15:50:13.125 149 12610.38 92.15 54504.05 88888.00 2016-05-28 15:50:13.250 149 12610.38 92.15 54504.07 88888.00 2016-05-28 15:50:13.375 149 12610.35 92.15 54504.05 88888.00 2016-05-28 15:50:13.500 149 12610.33 92.17 54504.05 88888.00 2016-05-28 15:50:13.625 149 12610.27 92.25 54504.05 88888.00 2016-05-28 15:50:13.750 149 12610.30 92.25 54504.07 88888.00 2016-05-28 15:50:13.875 149 12610.33 92.25 54504.05 88888.00 2016-05-28 15:50:14.000 149 12610.33 92.28 54504.03 88888.00 2016-05-28 15:50:14.125 149 12610.33 92.28 54504.03 88888.00 2016-05-28 15:50:14.250 149 12610.33 92.25 54504.07 88888.00 2016-05-28 15:50:14.375 149 12610.33 92.28 54504.05 88888.00 2016-05-28 15:50:14.500 149 12610.23 92.28 54504.05 88888.00 2016-05-28 15:50:14.625 149 12610.15 92.25 54504.03 88888.00 2016-05-28 15:50:14.750 149 12610.20 92.28 54504.05 88888.00 2016-05-28 15:50:14.875 149 12610.20 92.30 54504.05 88888.00 2016-05-28 15:50:15.000 149 12610.15 92.30 54504.03 88888.00 2016-05-28 15:50:15.125 149 12610.20 92.30 54504.03 88888.00 2016-05-28 15:50:15.250 149 12610.23 92.33 54504.05 88888.00 2016-05-28 15:50:15.375 149 12610.27 92.33 54504.03 88888.00 2016-05-28 15:50:15.500 149 12610.33 92.33 54504.03 88888.00 2016-05-28 15:50:15.625 149 12610.33 92.30 54504.00 88888.00 2016-05-28 15:50:15.750 149 12610.27 92.33 54504.00 88888.00 2016-05-28 15:50:15.875 149 12610.20 92.33 54504.00 88888.00 2016-05-28 15:50:16.000 149 12610.15 92.33 54503.97 88888.00 2016-05-28 15:50:16.125 149 12610.17 92.33 54503.97 88888.00 2016-05-28 15:50:16.250 149 12610.20 92.35 54503.95 88888.00 2016-05-28 15:50:16.375 149 12610.30 92.38 54503.95 88888.00 2016-05-28 15:50:16.500 149 12610.33 92.35 54503.97 88888.00 2016-05-28 15:50:16.625 149 12610.30 92.38 54503.95 88888.00 2016-05-28 15:50:16.750 149 12610.33 92.38 54503.95 88888.00 2016-05-28 15:50:16.875 149 12610.38 92.35 54503.95 88888.00 2016-05-28 15:50:17.000 149 12610.42 92.38 54503.95 88888.00 2016-05-28 15:50:17.125 149 12610.40 92.40 54503.95 88888.00 2016-05-28 15:50:17.250 149 12610.33 92.38 54503.95 88888.00 2016-05-28 15:50:17.375 149 12610.35 92.40 54503.95 88888.00 2016-05-28 15:50:17.500 149 12610.40 92.42 54503.95 88888.00 2016-05-28 15:50:17.625 149 12610.42 92.40 54503.95 88888.00 2016-05-28 15:50:17.750 149 12610.45 92.40 54503.95 88888.00 2016-05-28 15:50:17.875 149 12610.48 92.42 54503.93 88888.00 2016-05-28 15:50:18.000 149 12610.48 92.42 54503.90 88888.00 2016-05-28 15:50:18.125 149 12610.42 92.42 54503.93 88888.00 2016-05-28 15:50:18.250 149 12610.40 92.40 54503.93 88888.00 2016-05-28 15:50:18.375 149 12610.42 92.42 54503.93 88888.00 2016-05-28 15:50:18.500 149 12610.48 92.42 54503.93 88888.00 2016-05-28 15:50:18.625 149 12610.55 92.45 54503.90 88888.00 2016-05-28 15:50:18.750 149 12610.58 92.45 54503.90 88888.00 2016-05-28 15:50:18.875 149 12610.60 92.45 54503.90 88888.00 2016-05-28 15:50:19.000 149 12610.60 92.47 54503.90 88888.00 2016-05-28 15:50:19.125 149 12610.62 92.47 54503.90 88888.00 2016-05-28 15:50:19.250 149 12610.70 92.42 54503.93 88888.00 2016-05-28 15:50:19.375 149 12610.73 92.45 54503.90 88888.00 2016-05-28 15:50:19.500 149 12610.73 92.50 54503.90 88888.00 2016-05-28 15:50:19.625 149 12610.73 92.53 54503.90 88888.00 2016-05-28 15:50:19.750 149 12610.70 92.55 54503.90 88888.00 2016-05-28 15:50:19.875 149 12610.65 92.53 54503.88 88888.00 2016-05-28 15:50:20.000 149 12610.65 92.53 54503.85 88888.00 2016-05-28 15:50:20.125 149 12610.67 92.50 54503.85 88888.00 2016-05-28 15:50:20.250 149 12610.65 92.47 54503.88 88888.00 2016-05-28 15:50:20.375 149 12610.65 92.50 54503.88 88888.00 2016-05-28 15:50:20.500 149 12610.67 92.53 54503.85 88888.00 2016-05-28 15:50:20.625 149 12610.70 92.50 54503.85 88888.00 2016-05-28 15:50:20.750 149 12610.83 92.53 54503.85 88888.00 2016-05-28 15:50:20.875 149 12610.83 92.55 54503.82 88888.00 2016-05-28 15:50:21.000 149 12610.80 92.55 54503.80 88888.00 2016-05-28 15:50:21.125 149 12610.83 92.55 54503.82 88888.00 2016-05-28 15:50:21.250 149 12610.88 92.55 54503.82 88888.00 2016-05-28 15:50:21.375 149 12610.92 92.55 54503.80 88888.00 2016-05-28 15:50:21.500 149 12610.95 92.58 54503.80 88888.00 2016-05-28 15:50:21.625 149 12610.95 92.60 54503.80 88888.00 2016-05-28 15:50:21.750 149 12610.92 92.58 54503.82 88888.00 2016-05-28 15:50:21.875 149 12610.92 92.58 54503.80 88888.00 2016-05-28 15:50:22.000 149 12610.90 92.60 54503.78 88888.00 2016-05-28 15:50:22.125 149 12610.92 92.60 54503.80 88888.00 2016-05-28 15:50:22.250 149 12610.95 92.55 54503.80 88888.00 2016-05-28 15:50:22.375 149 12611.02 92.55 54503.78 88888.00 2016-05-28 15:50:22.500 149 12611.00 92.53 54503.78 88888.00 2016-05-28 15:50:22.625 149 12610.95 92.55 54503.72 88888.00 2016-05-28 15:50:22.750 149 12610.95 92.58 54503.70 88888.00 2016-05-28 15:50:22.875 149 12610.95 92.58 54503.72 88888.00 2016-05-28 15:50:23.000 149 12610.95 92.60 54503.72 88888.00 2016-05-28 15:50:23.125 149 12611.00 92.65 54503.72 88888.00 2016-05-28 15:50:23.250 149 12611.08 92.60 54503.72 88888.00 2016-05-28 15:50:23.375 149 12611.15 92.62 54503.70 88888.00 2016-05-28 15:50:23.500 149 12611.12 92.60 54503.70 88888.00 2016-05-28 15:50:23.625 149 12611.08 92.60 54503.68 88888.00 2016-05-28 15:50:23.750 149 12611.02 92.62 54503.68 88888.00 2016-05-28 15:50:23.875 149 12611.02 92.65 54503.70 88888.00 2016-05-28 15:50:24.000 149 12611.05 92.65 54503.68 88888.00 2016-05-28 15:50:24.125 149 12611.10 92.62 54503.70 88888.00 2016-05-28 15:50:24.250 149 12611.05 92.62 54503.72 88888.00 2016-05-28 15:50:24.375 149 12611.08 92.65 54503.70 88888.00 2016-05-28 15:50:24.500 149 12611.12 92.65 54503.72 88888.00 2016-05-28 15:50:24.625 149 12611.20 92.62 54503.70 88888.00 2016-05-28 15:50:24.750 149 12611.17 92.67 54503.70 88888.00 2016-05-28 15:50:24.875 149 12611.10 92.67 54503.70 88888.00 2016-05-28 15:50:25.000 149 12611.12 92.65 54503.70 88888.00 2016-05-28 15:50:25.125 149 12611.15 92.62 54503.70 88888.00 2016-05-28 15:50:25.250 149 12611.15 92.60 54503.70 88888.00 2016-05-28 15:50:25.375 149 12611.10 92.60 54503.70 88888.00 2016-05-28 15:50:25.500 149 12611.12 92.62 54503.70 88888.00 2016-05-28 15:50:25.625 149 12611.12 92.62 54503.70 88888.00 2016-05-28 15:50:25.750 149 12611.08 92.65 54503.68 88888.00 2016-05-28 15:50:25.875 149 12611.08 92.62 54503.65 88888.00 2016-05-28 15:50:26.000 149 12611.15 92.62 54503.68 88888.00 2016-05-28 15:50:26.125 149 12611.20 92.62 54503.68 88888.00 2016-05-28 15:50:26.250 149 12611.20 92.60 54503.70 88888.00 2016-05-28 15:50:26.375 149 12611.15 92.62 54503.70 88888.00 2016-05-28 15:50:26.500 149 12611.17 92.62 54503.70 88888.00 2016-05-28 15:50:26.625 149 12611.15 92.60 54503.75 88888.00 2016-05-28 15:50:26.750 149 12611.12 92.58 54503.72 88888.00 2016-05-28 15:50:26.875 149 12611.10 92.58 54503.70 88888.00 2016-05-28 15:50:27.000 149 12611.10 92.55 54503.70 88888.00 2016-05-28 15:50:27.125 149 12611.17 92.58 54503.72 88888.00 2016-05-28 15:50:27.250 149 12611.17 92.55 54503.70 88888.00 2016-05-28 15:50:27.375 149 12611.15 92.55 54503.68 88888.00 2016-05-28 15:50:27.500 149 12611.15 92.55 54503.70 88888.00 2016-05-28 15:50:27.625 149 12611.15 92.58 54503.72 88888.00 2016-05-28 15:50:27.750 149 12611.15 92.55 54503.70 88888.00 2016-05-28 15:50:27.875 149 12611.15 92.55 54503.70 88888.00 2016-05-28 15:50:28.000 149 12611.17 92.55 54503.70 88888.00 2016-05-28 15:50:28.125 149 12611.20 92.53 54503.72 88888.00 2016-05-28 15:50:28.250 149 12611.23 92.47 54503.72 88888.00 2016-05-28 15:50:28.375 149 12611.23 92.47 54503.70 88888.00 2016-05-28 15:50:28.500 149 12611.17 92.42 54503.68 88888.00 2016-05-28 15:50:28.625 149 12611.17 92.45 54503.65 88888.00 2016-05-28 15:50:28.750 149 12611.17 92.42 54503.68 88888.00 2016-05-28 15:50:28.875 149 12611.20 92.40 54503.68 88888.00 2016-05-28 15:50:29.000 149 12611.23 92.38 54503.68 88888.00 2016-05-28 15:50:29.125 149 12611.20 92.38 54503.68 88888.00 2016-05-28 15:50:29.250 149 12611.17 92.38 54503.70 88888.00 2016-05-28 15:50:29.375 149 12611.20 92.40 54503.70 88888.00 2016-05-28 15:50:29.500 149 12611.17 92.38 54503.70 88888.00 2016-05-28 15:50:29.625 149 12611.25 92.38 54503.68 88888.00 2016-05-28 15:50:29.750 149 12611.25 92.38 54503.65 88888.00 2016-05-28 15:50:29.875 149 12611.17 92.35 54503.70 88888.00 2016-05-28 15:50:30.000 149 12611.20 92.35 54503.65 88888.00 2016-05-28 15:50:30.125 149 12611.23 92.33 54503.65 88888.00 2016-05-28 15:50:30.250 149 12611.15 92.30 54503.68 88888.00 2016-05-28 15:50:30.375 149 12611.10 92.30 54503.68 88888.00 2016-05-28 15:50:30.500 149 12611.08 92.28 54503.70 88888.00 2016-05-28 15:50:30.625 149 12611.10 92.28 54503.68 88888.00 2016-05-28 15:50:30.750 149 12611.12 92.25 54503.68 88888.00 2016-05-28 15:50:30.875 149 12611.17 92.28 54503.68 88888.00 2016-05-28 15:50:31.000 149 12611.20 92.25 54503.65 88888.00 2016-05-28 15:50:31.125 149 12611.20 92.22 54503.65 88888.00 2016-05-28 15:50:31.250 149 12611.23 92.20 54503.70 88888.00 2016-05-28 15:50:31.375 149 12611.25 92.17 54503.65 88888.00 2016-05-28 15:50:31.500 149 12611.20 92.15 54503.65 88888.00 2016-05-28 15:50:31.625 149 12611.20 92.17 54503.68 88888.00 2016-05-28 15:50:31.750 149 12611.17 92.17 54503.68 88888.00 2016-05-28 15:50:31.875 149 12611.17 92.12 54503.68 88888.00 2016-05-28 15:50:32.000 149 12611.20 92.12 54503.68 88888.00 2016-05-28 15:50:32.125 149 12611.20 92.10 54503.68 88888.00 2016-05-28 15:50:32.250 149 12611.20 92.08 54503.68 88888.00 2016-05-28 15:50:32.375 149 12611.23 92.08 54503.68 88888.00 2016-05-28 15:50:32.500 149 12611.25 92.08 54503.65 88888.00 2016-05-28 15:50:32.625 149 12611.27 92.08 54503.62 88888.00 2016-05-28 15:50:32.750 149 12611.25 92.05 54503.65 88888.00 2016-05-28 15:50:32.875 149 12611.25 92.00 54503.68 88888.00 2016-05-28 15:50:33.000 149 12611.25 91.97 54503.65 88888.00 2016-05-28 15:50:33.125 149 12611.23 92.00 54503.65 88888.00 2016-05-28 15:50:33.250 149 12611.20 91.97 54503.65 88888.00 2016-05-28 15:50:33.375 149 12611.25 92.00 54503.65 88888.00 2016-05-28 15:50:33.500 149 12611.27 91.95 54503.65 88888.00 2016-05-28 15:50:33.625 149 12611.27 91.92 54503.65 88888.00 2016-05-28 15:50:33.750 149 12611.30 91.90 54503.65 88888.00 2016-05-28 15:50:33.875 149 12611.27 91.90 54503.65 88888.00 2016-05-28 15:50:34.000 149 12611.25 91.88 54503.62 88888.00 2016-05-28 15:50:34.125 149 12611.30 91.88 54503.62 88888.00 2016-05-28 15:50:34.250 149 12611.35 91.83 54503.65 88888.00 2016-05-28 15:50:34.375 149 12611.38 91.83 54503.62 88888.00 2016-05-28 15:50:34.500 149 12611.42 91.83 54503.62 88888.00 2016-05-28 15:50:34.625 149 12611.48 91.83 54503.60 88888.00 2016-05-28 15:50:34.750 149 12611.45 91.80 54503.60 88888.00 2016-05-28 15:50:34.875 149 12611.42 91.78 54503.60 88888.00 2016-05-28 15:50:35.000 149 12611.45 91.75 54503.60 88888.00 2016-05-28 15:50:35.125 149 12611.42 91.78 54503.60 88888.00 2016-05-28 15:50:35.250 149 12611.35 91.75 54503.60 88888.00 2016-05-28 15:50:35.375 149 12611.35 91.70 54503.57 88888.00 2016-05-28 15:50:35.500 149 12611.42 91.67 54503.57 88888.00 2016-05-28 15:50:35.625 149 12611.42 91.67 54503.57 88888.00 2016-05-28 15:50:35.750 149 12611.48 91.65 54503.60 88888.00 2016-05-28 15:50:35.875 149 12611.48 91.67 54503.57 88888.00 2016-05-28 15:50:36.000 149 12611.45 91.65 54503.57 88888.00 2016-05-28 15:50:36.125 149 12611.42 91.65 54503.57 88888.00 2016-05-28 15:50:36.250 149 12611.40 91.58 54503.60 88888.00 2016-05-28 15:50:36.375 149 12611.40 91.58 54503.60 88888.00 2016-05-28 15:50:36.500 149 12611.40 91.62 54503.60 88888.00 2016-05-28 15:50:36.625 149 12611.42 91.60 54503.57 88888.00 2016-05-28 15:50:36.750 149 12611.48 91.60 54503.57 88888.00 2016-05-28 15:50:36.875 149 12611.52 91.60 54503.60 88888.00 2016-05-28 15:50:37.000 149 12611.58 91.62 54503.60 88888.00 2016-05-28 15:50:37.125 149 12611.52 91.60 54503.60 88888.00 2016-05-28 15:50:37.250 149 12611.52 91.55 54503.60 88888.00 2016-05-28 15:50:37.375 149 12611.55 91.53 54503.57 88888.00 2016-05-28 15:50:37.500 149 12611.52 91.55 54503.60 88888.00 2016-05-28 15:50:37.625 149 12611.55 91.55 54503.57 88888.00 2016-05-28 15:50:37.750 149 12611.60 91.55 54503.60 88888.00 2016-05-28 15:50:37.875 149 12611.62 91.55 54503.62 88888.00 2016-05-28 15:50:38.000 149 12611.60 91.53 54503.62 88888.00 2016-05-28 15:50:38.125 149 12611.65 91.50 54503.62 88888.00 2016-05-28 15:50:38.250 149 12611.65 91.50 54503.62 88888.00 2016-05-28 15:50:38.375 149 12611.55 91.50 54503.60 88888.00 2016-05-28 15:50:38.500 149 12611.50 91.50 54503.60 88888.00 2016-05-28 15:50:38.625 149 12611.52 91.50 54503.60 88888.00 2016-05-28 15:50:38.750 149 12611.55 91.47 54503.60 88888.00 2016-05-28 15:50:38.875 149 12611.55 91.42 54503.60 88888.00 2016-05-28 15:50:39.000 149 12611.60 91.47 54503.62 88888.00 2016-05-28 15:50:39.125 149 12611.58 91.47 54503.60 88888.00 2016-05-28 15:50:39.250 149 12611.58 91.45 54503.60 88888.00 2016-05-28 15:50:39.375 149 12611.60 91.47 54503.60 88888.00 2016-05-28 15:50:39.500 149 12611.60 91.47 54503.62 88888.00 2016-05-28 15:50:39.625 149 12611.60 91.45 54503.62 88888.00 2016-05-28 15:50:39.750 149 12611.62 91.45 54503.62 88888.00 2016-05-28 15:50:39.875 149 12611.60 91.45 54503.62 88888.00 2016-05-28 15:50:40.000 149 12611.52 91.45 54503.62 88888.00 2016-05-28 15:50:40.125 149 12611.52 91.42 54503.62 88888.00 2016-05-28 15:50:40.250 149 12611.55 91.42 54503.57 88888.00 2016-05-28 15:50:40.375 149 12611.60 91.45 54503.57 88888.00 2016-05-28 15:50:40.500 149 12611.62 91.42 54503.57 88888.00 2016-05-28 15:50:40.625 149 12611.62 91.45 54503.62 88888.00 2016-05-28 15:50:40.750 149 12611.58 91.42 54503.62 88888.00 2016-05-28 15:50:40.875 149 12611.50 91.38 54503.60 88888.00 2016-05-28 15:50:41.000 149 12611.52 91.38 54503.57 88888.00 2016-05-28 15:50:41.125 149 12611.60 91.40 54503.62 88888.00 2016-05-28 15:50:41.250 149 12611.55 91.40 54503.62 88888.00 2016-05-28 15:50:41.375 149 12611.52 91.40 54503.62 88888.00 2016-05-28 15:50:41.500 149 12611.50 91.42 54503.62 88888.00 2016-05-28 15:50:41.625 149 12611.48 91.45 54503.65 88888.00 2016-05-28 15:50:41.750 149 12611.45 91.45 54503.65 88888.00 2016-05-28 15:50:41.875 149 12611.48 91.42 54503.65 88888.00 2016-05-28 15:50:42.000 149 12611.48 91.45 54503.62 88888.00 2016-05-28 15:50:42.125 149 12611.55 91.42 54503.68 88888.00 2016-05-28 15:50:42.250 149 12611.58 91.47 54503.65 88888.00 2016-05-28 15:50:42.375 149 12611.55 91.45 54503.62 88888.00 2016-05-28 15:50:42.500 149 12611.50 91.45 54503.62 88888.00 2016-05-28 15:50:42.625 149 12611.50 91.47 54503.62 88888.00 2016-05-28 15:50:42.750 149 12611.50 91.47 54503.65 88888.00 2016-05-28 15:50:42.875 149 12611.50 91.47 54503.62 88888.00 2016-05-28 15:50:43.000 149 12611.42 91.45 54503.62 88888.00 2016-05-28 15:50:43.125 149 12611.35 91.42 54503.65 88888.00 2016-05-28 15:50:43.250 149 12611.35 91.42 54503.65 88888.00 2016-05-28 15:50:43.375 149 12611.38 91.45 54503.65 88888.00 2016-05-28 15:50:43.500 149 12611.42 91.42 54503.68 88888.00 2016-05-28 15:50:43.625 149 12611.45 91.42 54503.68 88888.00 2016-05-28 15:50:43.750 149 12611.45 91.42 54503.68 88888.00 2016-05-28 15:50:43.875 149 12611.45 91.45 54503.68 88888.00 2016-05-28 15:50:44.000 149 12611.42 91.45 54503.65 88888.00 2016-05-28 15:50:44.125 149 12611.35 91.45 54503.68 88888.00 2016-05-28 15:50:44.250 149 12611.30 91.40 54503.68 88888.00 2016-05-28 15:50:44.375 149 12611.38 91.40 54503.68 88888.00 2016-05-28 15:50:44.500 149 12611.42 91.42 54503.68 88888.00 2016-05-28 15:50:44.625 149 12611.45 91.42 54503.65 88888.00 2016-05-28 15:50:44.750 149 12611.42 91.40 54503.68 88888.00 2016-05-28 15:50:44.875 149 12611.35 91.40 54503.65 88888.00 2016-05-28 15:50:45.000 149 12611.35 91.40 54503.68 88888.00 2016-05-28 15:50:45.125 149 12611.45 91.42 54503.72 88888.00 2016-05-28 15:50:45.250 149 12611.45 91.42 54503.70 88888.00 2016-05-28 15:50:45.375 149 12611.42 91.50 54503.70 88888.00 2016-05-28 15:50:45.500 149 12611.42 91.47 54503.68 88888.00 2016-05-28 15:50:45.625 149 12611.40 91.45 54503.68 88888.00 2016-05-28 15:50:45.750 149 12611.38 91.45 54503.68 88888.00 2016-05-28 15:50:45.875 149 12611.40 91.50 54503.70 88888.00 2016-05-28 15:50:46.000 149 12611.40 91.47 54503.68 88888.00 2016-05-28 15:50:46.125 149 12611.42 91.47 54503.68 88888.00 2016-05-28 15:50:46.250 149 12611.40 91.45 54503.68 88888.00 2016-05-28 15:50:46.375 149 12611.40 91.47 54503.68 88888.00 2016-05-28 15:50:46.500 149 12611.38 91.47 54503.68 88888.00 2016-05-28 15:50:46.625 149 12611.33 91.47 54503.65 88888.00 2016-05-28 15:50:46.750 149 12611.35 91.45 54503.68 88888.00 2016-05-28 15:50:46.875 149 12611.35 91.47 54503.68 88888.00 2016-05-28 15:50:47.000 149 12611.35 91.53 54503.68 88888.00 2016-05-28 15:50:47.125 149 12611.40 91.53 54503.70 88888.00 2016-05-28 15:50:47.250 149 12611.48 91.47 54503.70 88888.00 2016-05-28 15:50:47.375 149 12611.50 91.50 54503.70 88888.00 2016-05-28 15:50:47.500 149 12611.45 91.50 54503.70 88888.00 2016-05-28 15:50:47.625 149 12611.40 91.50 54503.68 88888.00 2016-05-28 15:50:47.750 149 12611.42 91.47 54503.65 88888.00 2016-05-28 15:50:47.875 149 12611.40 91.45 54503.68 88888.00 2016-05-28 15:50:48.000 149 12611.45 91.50 54503.65 88888.00 2016-05-28 15:50:48.125 149 12611.48 91.53 54503.65 88888.00 2016-05-28 15:50:48.250 149 12611.45 91.53 54503.68 88888.00 2016-05-28 15:50:48.375 149 12611.45 91.53 54503.70 88888.00 2016-05-28 15:50:48.500 149 12611.45 91.58 54503.70 88888.00 2016-05-28 15:50:48.625 149 12611.48 91.60 54503.68 88888.00 2016-05-28 15:50:48.750 149 12611.48 91.58 54503.68 88888.00 2016-05-28 15:50:48.875 149 12611.48 91.58 54503.70 88888.00 2016-05-28 15:50:49.000 149 12611.50 91.60 54503.68 88888.00 2016-05-28 15:50:49.125 149 12611.50 91.60 54503.70 88888.00 2016-05-28 15:50:49.250 149 12611.50 91.53 54503.68 88888.00 2016-05-28 15:50:49.375 149 12611.55 91.53 54503.68 88888.00 2016-05-28 15:50:49.500 149 12611.58 91.58 54503.70 88888.00 2016-05-28 15:50:49.625 149 12611.58 91.58 54503.70 88888.00 2016-05-28 15:50:49.750 149 12611.58 91.58 54503.70 88888.00 2016-05-28 15:50:49.875 149 12611.55 91.58 54503.70 88888.00 2016-05-28 15:50:50.000 149 12611.55 91.58 54503.68 88888.00 2016-05-28 15:50:50.125 149 12611.55 91.60 54503.68 88888.00 2016-05-28 15:50:50.250 149 12611.55 91.58 54503.68 88888.00 2016-05-28 15:50:50.375 149 12611.62 91.60 54503.68 88888.00 2016-05-28 15:50:50.500 149 12611.62 91.55 54503.68 88888.00 2016-05-28 15:50:50.625 149 12611.60 91.60 54503.68 88888.00 2016-05-28 15:50:50.750 149 12611.58 91.62 54503.68 88888.00 2016-05-28 15:50:50.875 149 12611.55 91.60 54503.68 88888.00 2016-05-28 15:50:51.000 149 12611.60 91.60 54503.68 88888.00 2016-05-28 15:50:51.125 149 12611.65 91.62 54503.70 88888.00 2016-05-28 15:50:51.250 149 12611.62 91.60 54503.70 88888.00 2016-05-28 15:50:51.375 149 12611.60 91.62 54503.72 88888.00 2016-05-28 15:50:51.500 149 12611.62 91.62 54503.70 88888.00 2016-05-28 15:50:51.625 149 12611.67 91.62 54503.70 88888.00 2016-05-28 15:50:51.750 149 12611.75 91.62 54503.68 88888.00 2016-05-28 15:50:51.875 149 12611.75 91.65 54503.70 88888.00 2016-05-28 15:50:52.000 149 12611.73 91.65 54503.68 88888.00 2016-05-28 15:50:52.125 149 12611.70 91.65 54503.68 88888.00 2016-05-28 15:50:52.250 149 12611.67 91.60 54503.68 88888.00 2016-05-28 15:50:52.375 149 12611.75 91.65 54503.70 88888.00 2016-05-28 15:50:52.500 149 12611.77 91.65 54503.65 88888.00 2016-05-28 15:50:52.625 149 12611.83 91.62 54503.65 88888.00 2016-05-28 15:50:52.750 149 12611.85 91.62 54503.62 88888.00 2016-05-28 15:50:52.875 149 12611.80 91.62 54503.65 88888.00 2016-05-28 15:50:53.000 149 12611.75 91.62 54503.68 88888.00 2016-05-28 15:50:53.125 149 12611.75 91.65 54503.68 88888.00 2016-05-28 15:50:53.250 149 12611.75 91.65 54503.68 88888.00 2016-05-28 15:50:53.375 149 12611.73 91.65 54503.65 88888.00 2016-05-28 15:50:53.500 149 12611.73 91.62 54503.60 88888.00 2016-05-28 15:50:53.625 149 12611.77 91.67 54503.62 88888.00 2016-05-28 15:50:53.750 149 12611.83 91.67 54503.65 88888.00 2016-05-28 15:50:53.875 149 12611.80 91.65 54503.62 88888.00 2016-05-28 15:50:54.000 149 12611.83 91.65 54503.62 88888.00 2016-05-28 15:50:54.125 149 12611.85 91.67 54503.65 88888.00 2016-05-28 15:50:54.250 149 12611.83 91.70 54503.62 88888.00 2016-05-28 15:50:54.375 149 12611.83 91.70 54503.60 88888.00 2016-05-28 15:50:54.500 149 12611.77 91.67 54503.60 88888.00 2016-05-28 15:50:54.625 149 12611.77 91.60 54503.60 88888.00 2016-05-28 15:50:54.750 149 12611.85 91.60 54503.62 88888.00 2016-05-28 15:50:54.875 149 12611.92 91.60 54503.60 88888.00 2016-05-28 15:50:55.000 149 12611.90 91.62 54503.62 88888.00 2016-05-28 15:50:55.125 149 12611.88 91.67 54503.60 88888.00 2016-05-28 15:50:55.250 149 12611.85 91.65 54503.62 88888.00 2016-05-28 15:50:55.375 149 12611.90 91.62 54503.60 88888.00 2016-05-28 15:50:55.500 149 12611.95 91.62 54503.62 88888.00 2016-05-28 15:50:55.625 149 12611.92 91.62 54503.65 88888.00 2016-05-28 15:50:55.750 149 12611.90 91.62 54503.62 88888.00 2016-05-28 15:50:55.875 149 12611.88 91.65 54503.60 88888.00 2016-05-28 15:50:56.000 149 12611.88 91.62 54503.57 88888.00 2016-05-28 15:50:56.125 149 12611.90 91.65 54503.60 88888.00 2016-05-28 15:50:56.250 149 12611.90 91.60 54503.62 88888.00 2016-05-28 15:50:56.375 149 12611.95 91.60 54503.60 88888.00 2016-05-28 15:50:56.500 149 12611.92 91.62 54503.60 88888.00 2016-05-28 15:50:56.625 149 12611.98 91.60 54503.62 88888.00 2016-05-28 15:50:56.750 149 12612.00 91.60 54503.62 88888.00 2016-05-28 15:50:56.875 149 12611.98 91.58 54503.60 88888.00 2016-05-28 15:50:57.000 149 12611.95 91.58 54503.60 88888.00 2016-05-28 15:50:57.125 149 12611.92 91.53 54503.62 88888.00 2016-05-28 15:50:57.250 149 12611.92 91.50 54503.62 88888.00 2016-05-28 15:50:57.375 149 12611.98 91.55 54503.62 88888.00 2016-05-28 15:50:57.500 149 12612.00 91.53 54503.62 88888.00 2016-05-28 15:50:57.625 149 12612.02 91.55 54503.65 88888.00 2016-05-28 15:50:57.750 149 12612.05 91.55 54503.65 88888.00 2016-05-28 15:50:57.875 149 12612.00 91.53 54503.68 88888.00 2016-05-28 15:50:58.000 149 12612.00 91.53 54503.65 88888.00 2016-05-28 15:50:58.125 149 12612.02 91.47 54503.60 88888.00 2016-05-28 15:50:58.250 149 12612.02 91.45 54503.60 88888.00 2016-05-28 15:50:58.375 149 12612.05 91.42 54503.62 88888.00 2016-05-28 15:50:58.500 149 12612.10 91.42 54503.62 88888.00 2016-05-28 15:50:58.625 149 12612.15 91.45 54503.62 88888.00 2016-05-28 15:50:58.750 149 12612.10 91.45 54503.62 88888.00 2016-05-28 15:50:58.875 149 12612.08 91.42 54503.60 88888.00 2016-05-28 15:50:59.000 149 12612.05 91.42 54503.60 88888.00 2016-05-28 15:50:59.125 149 12612.05 91.35 54503.62 88888.00 2016-05-28 15:50:59.250 149 12612.05 91.33 54503.68 88888.00 2016-05-28 15:50:59.375 149 12612.12 91.38 54503.68 88888.00 2016-05-28 15:50:59.500 149 12612.17 91.38 54503.65 88888.00 2016-05-28 15:50:59.625 149 12612.12 91.33 54503.62 88888.00 2016-05-28 15:50:59.750 149 12612.08 91.33 54503.62 88888.00 2016-05-28 15:50:59.875 149 12612.08 91.30 54503.65 88888.00 2016-05-28 15:51:00.000 149 12612.12 91.30 54503.65 88888.00 2016-05-28 15:51:00.125 149 12612.10 91.30 54503.65 88888.00 2016-05-28 15:51:00.250 149 12612.10 91.25 54503.62 88888.00 2016-05-28 15:51:00.375 149 12612.12 91.22 54503.65 88888.00 2016-05-28 15:51:00.500 149 12612.25 91.20 54503.68 88888.00 2016-05-28 15:51:00.625 149 12612.30 91.22 54503.65 88888.00 2016-05-28 15:51:00.750 149 12612.27 91.22 54503.68 88888.00 2016-05-28 15:51:00.875 149 12612.25 91.22 54503.68 88888.00 2016-05-28 15:51:01.000 149 12612.27 91.22 54503.65 88888.00 2016-05-28 15:51:01.125 149 12612.25 91.20 54503.65 88888.00 2016-05-28 15:51:01.250 149 12612.25 91.15 54503.68 88888.00 2016-05-28 15:51:01.375 149 12612.33 91.17 54503.65 88888.00 2016-05-28 15:51:01.500 149 12612.30 91.15 54503.65 88888.00 2016-05-28 15:51:01.625 149 12612.33 91.12 54503.68 88888.00 2016-05-28 15:51:01.750 149 12612.27 91.12 54503.68 88888.00 2016-05-28 15:51:01.875 149 12612.27 91.08 54503.68 88888.00 2016-05-28 15:51:02.000 149 12612.30 91.08 54503.65 88888.00 2016-05-28 15:51:02.125 149 12612.33 91.08 54503.68 88888.00 2016-05-28 15:51:02.250 149 12612.23 91.03 54503.68 88888.00 2016-05-28 15:51:02.375 149 12612.23 91.03 54503.65 88888.00 2016-05-28 15:51:02.500 149 12612.27 91.08 54503.68 88888.00 2016-05-28 15:51:02.625 149 12612.30 91.08 54503.65 88888.00 2016-05-28 15:51:02.750 149 12612.30 91.05 54503.68 88888.00 2016-05-28 15:51:02.875 149 12612.25 91.03 54503.65 88888.00 2016-05-28 15:51:03.000 149 12612.25 91.00 54503.65 88888.00 2016-05-28 15:51:03.125 149 12612.25 91.00 54503.68 88888.00 2016-05-28 15:51:03.250 149 12612.25 90.97 54503.70 88888.00 2016-05-28 15:51:03.375 149 12612.27 90.97 54503.68 88888.00 2016-05-28 15:51:03.500 149 12612.33 90.95 54503.70 88888.00 2016-05-28 15:51:03.625 149 12612.38 90.95 54503.70 88888.00 2016-05-28 15:51:03.750 149 12612.40 90.95 54503.68 88888.00 2016-05-28 15:51:03.875 149 12612.45 90.95 54503.65 88888.00 2016-05-28 15:51:04.000 149 12612.48 90.92 54503.62 88888.00 2016-05-28 15:51:04.125 149 12612.50 90.88 54503.62 88888.00 2016-05-28 15:51:04.250 149 12612.52 90.88 54503.65 88888.00 2016-05-28 15:51:04.375 149 12612.50 90.88 54503.62 88888.00 2016-05-28 15:51:04.500 149 12612.48 90.88 54503.62 88888.00 2016-05-28 15:51:04.625 149 12612.45 90.92 54503.62 88888.00 2016-05-28 15:51:04.750 149 12612.45 90.90 54503.62 88888.00 2016-05-28 15:51:04.875 149 12612.50 90.88 54503.62 88888.00 2016-05-28 15:51:05.000 149 12612.45 90.85 54503.60 88888.00 2016-05-28 15:51:05.125 149 12612.50 90.83 54503.62 88888.00 2016-05-28 15:51:05.250 149 12612.58 90.85 54503.62 88888.00 2016-05-28 15:51:05.375 149 12612.60 90.85 54503.62 88888.00 2016-05-28 15:51:05.500 149 12612.62 90.83 54503.62 88888.00 2016-05-28 15:51:05.625 149 12612.65 90.83 54503.60 88888.00 2016-05-28 15:51:05.750 149 12612.70 90.85 54503.60 88888.00 2016-05-28 15:51:05.875 149 12612.67 90.85 54503.62 88888.00 2016-05-28 15:51:06.000 149 12612.75 90.83 54503.62 88888.00 2016-05-28 15:51:06.125 149 12612.75 90.80 54503.60 88888.00 2016-05-28 15:51:06.250 149 12612.77 90.85 54503.62 88888.00 2016-05-28 15:51:06.375 149 12612.88 90.88 54503.62 88888.00 2016-05-28 15:51:06.500 149 12612.88 90.88 54503.65 88888.00 2016-05-28 15:51:06.625 149 12612.90 90.85 54503.60 88888.00 2016-05-28 15:51:06.750 149 12612.90 90.85 54503.62 88888.00 2016-05-28 15:51:06.875 149 12612.95 90.88 54503.62 88888.00 2016-05-28 15:51:07.000 149 12613.00 90.85 54503.60 88888.00 2016-05-28 15:51:07.125 149 12613.00 90.85 54503.60 88888.00 2016-05-28 15:51:07.250 149 12613.02 90.83 54503.60 88888.00 2016-05-28 15:51:07.375 149 12613.10 90.83 54503.57 88888.00 2016-05-28 15:51:07.500 149 12613.10 90.83 54503.57 88888.00 2016-05-28 15:51:07.625 149 12613.15 90.83 54503.55 88888.00 2016-05-28 15:51:07.750 149 12613.15 90.80 54503.55 88888.00 2016-05-28 15:51:07.875 149 12613.15 90.83 54503.55 88888.00 2016-05-28 15:51:08.000 149 12613.23 90.83 54503.53 88888.00 2016-05-28 15:51:08.125 149 12613.27 90.83 54503.55 88888.00 2016-05-28 15:51:08.250 149 12613.27 90.80 54503.53 88888.00 2016-05-28 15:51:08.375 149 12613.27 90.80 54503.53 88888.00 2016-05-28 15:51:08.500 149 12613.38 90.80 54503.53 88888.00 2016-05-28 15:51:08.625 149 12613.42 90.83 54503.53 88888.00 2016-05-28 15:51:08.750 149 12613.45 90.85 54503.47 88888.00 2016-05-28 15:51:08.875 149 12613.48 90.88 54503.53 88888.00 2016-05-28 15:51:09.000 149 12613.52 90.88 54503.53 88888.00 2016-05-28 15:51:09.125 149 12613.52 90.90 54503.53 88888.00 2016-05-28 15:51:09.250 149 12613.55 90.85 54503.50 88888.00 2016-05-28 15:51:09.375 149 12613.60 90.88 54503.50 88888.00 2016-05-28 15:51:09.500 149 12613.58 90.90 54503.50 88888.00 2016-05-28 15:51:09.625 149 12613.58 90.90 54503.53 88888.00 2016-05-28 15:51:09.750 149 12613.62 90.90 54503.50 88888.00 2016-05-28 15:51:09.875 149 12613.67 90.88 54503.50 88888.00 2016-05-28 15:51:10.000 149 12613.67 90.85 54503.47 88888.00 2016-05-28 15:51:10.125 149 12613.65 90.85 54503.47 88888.00 2016-05-28 15:51:10.250 149 12613.65 90.83 54503.50 88888.00 2016-05-28 15:51:10.375 149 12613.73 90.83 54503.47 88888.00 2016-05-28 15:51:10.500 149 12613.73 90.88 54503.50 88888.00 2016-05-28 15:51:10.625 149 12613.75 90.85 54503.47 88888.00 2016-05-28 15:51:10.750 149 12613.77 90.88 54503.45 88888.00 2016-05-28 15:51:10.875 149 12613.83 90.90 54503.47 88888.00 2016-05-28 15:51:11.000 149 12613.88 90.90 54503.47 88888.00 2016-05-28 15:51:11.125 149 12613.90 90.88 54503.45 88888.00 2016-05-28 15:51:11.250 149 12613.88 90.88 54503.43 88888.00 2016-05-28 15:51:11.375 149 12613.90 90.90 54503.43 88888.00 2016-05-28 15:51:11.500 149 12613.98 90.90 54503.43 88888.00 2016-05-28 15:51:11.625 149 12614.00 90.90 54503.40 88888.00 2016-05-28 15:51:11.750 149 12614.05 90.90 54503.43 88888.00 2016-05-28 15:51:11.875 149 12614.05 90.92 54503.40 88888.00 2016-05-28 15:51:12.000 149 12614.05 90.90 54503.40 88888.00 2016-05-28 15:51:12.125 149 12614.10 90.90 54503.40 88888.00 2016-05-28 15:51:12.250 149 12614.10 90.90 54503.43 88888.00 2016-05-28 15:51:12.375 149 12614.17 90.97 54503.43 88888.00 2016-05-28 15:51:12.500 149 12614.23 90.97 54503.45 88888.00 2016-05-28 15:51:12.625 149 12614.25 90.97 54503.45 88888.00 2016-05-28 15:51:12.750 149 12614.25 90.95 54503.45 88888.00 2016-05-28 15:51:12.875 149 12614.25 90.95 54503.40 88888.00 2016-05-28 15:51:13.000 149 12614.23 90.95 54503.43 88888.00 2016-05-28 15:51:13.125 149 12614.23 90.95 54503.43 88888.00 2016-05-28 15:51:13.250 149 12614.25 90.92 54503.40 88888.00 2016-05-28 15:51:13.375 149 12614.30 90.92 54503.40 88888.00 2016-05-28 15:51:13.500 149 12614.30 90.97 54503.38 88888.00 2016-05-28 15:51:13.625 149 12614.33 90.95 54503.40 88888.00 2016-05-28 15:51:13.750 149 12614.33 90.92 54503.43 88888.00 2016-05-28 15:51:13.875 149 12614.33 90.92 54503.40 88888.00 2016-05-28 15:51:14.000 149 12614.40 90.92 54503.38 88888.00 2016-05-28 15:51:14.125 149 12614.40 90.95 54503.40 88888.00 2016-05-28 15:51:14.250 149 12614.38 90.95 54503.40 88888.00 2016-05-28 15:51:14.375 149 12614.38 90.92 54503.40 88888.00 2016-05-28 15:51:14.500 149 12614.40 90.92 54503.43 88888.00 2016-05-28 15:51:14.625 149 12614.50 90.92 54503.38 88888.00 2016-05-28 15:51:14.750 149 12614.55 90.92 54503.43 88888.00 2016-05-28 15:51:14.875 149 12614.58 90.95 54503.43 88888.00 2016-05-28 15:51:15.000 149 12614.58 90.97 54503.38 88888.00 2016-05-28 15:51:15.125 149 12614.58 90.97 54503.43 88888.00 2016-05-28 15:51:15.250 149 12614.58 90.92 54503.43 88888.00 2016-05-28 15:51:15.375 149 12614.60 90.92 54503.43 88888.00 2016-05-28 15:51:15.500 149 12614.60 90.90 54503.40 88888.00 2016-05-28 15:51:15.625 149 12614.67 90.92 54503.43 88888.00 2016-05-28 15:51:15.750 149 12614.65 90.90 54503.40 88888.00 2016-05-28 15:51:15.875 149 12614.65 90.95 54503.43 88888.00 2016-05-28 15:51:16.000 149 12614.65 90.95 54503.43 88888.00 2016-05-28 15:51:16.125 149 12614.67 90.90 54503.43 88888.00 2016-05-28 15:51:16.250 149 12614.67 90.85 54503.45 88888.00 2016-05-28 15:51:16.375 149 12614.67 90.85 54503.43 88888.00 2016-05-28 15:51:16.500 149 12614.73 90.85 54503.45 88888.00 2016-05-28 15:51:16.625 149 12614.75 90.85 54503.45 88888.00 2016-05-28 15:51:16.750 149 12614.75 90.83 54503.43 88888.00 2016-05-28 15:51:16.875 149 12614.73 90.83 54503.45 88888.00 2016-05-28 15:51:17.000 149 12614.67 90.85 54503.43 88888.00 2016-05-28 15:51:17.125 149 12614.73 90.80 54503.43 88888.00 2016-05-28 15:51:17.250 149 12614.80 90.80 54503.43 88888.00 2016-05-28 15:51:17.375 149 12614.83 90.80 54503.40 88888.00 2016-05-28 15:51:17.500 149 12614.85 90.80 54503.40 88888.00 2016-05-28 15:51:17.625 149 12614.88 90.80 54503.43 88888.00 2016-05-28 15:51:17.750 149 12614.90 90.80 54503.43 88888.00 2016-05-28 15:51:17.875 149 12614.83 90.78 54503.40 88888.00 2016-05-28 15:51:18.000 149 12614.77 90.83 54503.43 88888.00 2016-05-28 15:51:18.125 149 12614.77 90.80 54503.45 88888.00 2016-05-28 15:51:18.250 149 12614.75 90.83 54503.45 88888.00 2016-05-28 15:51:18.375 149 12614.75 90.83 54503.45 88888.00 2016-05-28 15:51:18.500 149 12614.77 90.83 54503.47 88888.00 2016-05-28 15:51:18.625 149 12614.80 90.80 54503.43 88888.00 2016-05-28 15:51:18.750 149 12614.77 90.80 54503.43 88888.00 2016-05-28 15:51:18.875 149 12614.85 90.80 54503.43 88888.00 2016-05-28 15:51:19.000 149 12614.90 90.80 54503.45 88888.00 2016-05-28 15:51:19.125 149 12614.90 90.78 54503.47 88888.00 2016-05-28 15:51:19.250 149 12614.85 90.75 54503.45 88888.00 2016-05-28 15:51:19.375 149 12614.85 90.80 54503.45 88888.00 2016-05-28 15:51:19.500 149 12614.90 90.78 54503.47 88888.00 2016-05-28 15:51:19.625 149 12614.88 90.78 54503.47 88888.00 2016-05-28 15:51:19.750 149 12614.83 90.83 54503.47 88888.00 2016-05-28 15:51:19.875 149 12614.83 90.80 54503.50 88888.00 2016-05-28 15:51:20.000 149 12614.95 90.75 54503.47 88888.00 2016-05-28 15:51:20.125 149 12615.00 90.78 54503.50 88888.00 2016-05-28 15:51:20.250 149 12614.98 90.78 54503.50 88888.00 2016-05-28 15:51:20.375 149 12615.00 90.78 54503.47 88888.00 2016-05-28 15:51:20.500 149 12615.00 90.78 54503.47 88888.00 2016-05-28 15:51:20.625 149 12615.02 90.72 54503.45 88888.00 2016-05-28 15:51:20.750 149 12615.02 90.72 54503.45 88888.00 2016-05-28 15:51:20.875 149 12615.05 90.72 54503.47 88888.00 2016-05-28 15:51:21.000 149 12615.02 90.70 54503.45 88888.00 2016-05-28 15:51:21.125 149 12615.00 90.72 54503.50 88888.00 2016-05-28 15:51:21.250 149 12615.08 90.72 54503.50 88888.00 2016-05-28 15:51:21.375 149 12615.12 90.72 54503.50 88888.00 2016-05-28 15:51:21.500 149 12615.10 90.70 54503.50 88888.00 2016-05-28 15:51:21.625 149 12615.08 90.75 54503.53 88888.00 2016-05-28 15:51:21.750 149 12615.12 90.75 54503.53 88888.00 2016-05-28 15:51:21.875 149 12615.17 90.72 54503.53 88888.00 2016-05-28 15:51:22.000 149 12615.20 90.72 54503.50 88888.00 2016-05-28 15:51:22.125 149 12615.20 90.72 54503.47 88888.00 2016-05-28 15:51:22.250 149 12615.20 90.67 54503.47 88888.00 2016-05-28 15:51:22.375 149 12615.20 90.70 54503.43 88888.00 2016-05-28 15:51:22.500 149 12615.20 90.67 54503.45 88888.00 2016-05-28 15:51:22.625 149 12615.23 90.67 54503.47 88888.00 2016-05-28 15:51:22.750 149 12615.27 90.70 54503.50 88888.00 2016-05-28 15:51:22.875 149 12615.27 90.70 54503.53 88888.00 2016-05-28 15:51:23.000 149 12615.27 90.72 54503.53 88888.00 2016-05-28 15:51:23.125 149 12615.30 90.72 54503.55 88888.00 2016-05-28 15:51:23.250 149 12615.20 90.67 54503.53 88888.00 2016-05-28 15:51:23.375 149 12615.20 90.67 54503.53 88888.00 2016-05-28 15:51:23.500 149 12615.23 90.72 54503.53 88888.00 2016-05-28 15:51:23.625 149 12615.25 90.70 54503.50 88888.00 2016-05-28 15:51:23.750 149 12615.23 90.70 54503.50 88888.00 2016-05-28 15:51:23.875 149 12615.23 90.70 54503.50 88888.00 2016-05-28 15:51:24.000 149 12615.20 90.72 54503.53 88888.00 2016-05-28 15:51:24.125 149 12615.25 90.72 54503.53 88888.00 2016-05-28 15:51:24.250 149 12615.27 90.70 54503.53 88888.00 2016-05-28 15:51:24.375 149 12615.30 90.67 54503.55 88888.00 2016-05-28 15:51:24.500 149 12615.35 90.70 54503.55 88888.00 2016-05-28 15:51:24.625 149 12615.30 90.72 54503.55 88888.00 2016-05-28 15:51:24.750 149 12615.33 90.72 54503.55 88888.00 2016-05-28 15:51:24.875 149 12615.30 90.67 54503.55 88888.00 2016-05-28 15:51:25.000 149 12615.33 90.65 54503.55 88888.00 2016-05-28 15:51:25.125 149 12615.35 90.65 54503.57 88888.00 2016-05-28 15:51:25.250 149 12615.33 90.67 54503.60 88888.00 2016-05-28 15:51:25.375 149 12615.33 90.70 54503.57 88888.00 2016-05-28 15:51:25.500 149 12615.35 90.70 54503.57 88888.00 2016-05-28 15:51:25.625 149 12615.35 90.72 54503.57 88888.00 2016-05-28 15:51:25.750 149 12615.40 90.67 54503.57 88888.00 2016-05-28 15:51:25.875 149 12615.40 90.67 54503.57 88888.00 2016-05-28 15:51:26.000 149 12615.40 90.65 54503.55 88888.00 2016-05-28 15:51:26.125 149 12615.42 90.65 54503.57 88888.00 2016-05-28 15:51:26.250 149 12615.42 90.65 54503.57 88888.00 2016-05-28 15:51:26.375 149 12615.40 90.65 54503.55 88888.00 2016-05-28 15:51:26.500 149 12615.38 90.67 54503.57 88888.00 2016-05-28 15:51:26.625 149 12615.40 90.67 54503.60 88888.00 2016-05-28 15:51:26.750 149 12615.40 90.70 54503.60 88888.00 2016-05-28 15:51:26.875 149 12615.40 90.70 54503.60 88888.00 2016-05-28 15:51:27.000 149 12615.42 90.70 54503.60 88888.00 2016-05-28 15:51:27.125 149 12615.35 90.67 54503.57 88888.00 2016-05-28 15:51:27.250 149 12615.30 90.65 54503.57 88888.00 2016-05-28 15:51:27.375 149 12615.33 90.67 54503.60 88888.00 2016-05-28 15:51:27.500 149 12615.38 90.65 54503.60 88888.00 2016-05-28 15:51:27.625 149 12615.35 90.65 54503.57 88888.00 2016-05-28 15:51:27.750 149 12615.38 90.62 54503.55 88888.00 2016-05-28 15:51:27.875 149 12615.45 90.67 54503.57 88888.00 2016-05-28 15:51:28.000 149 12615.52 90.72 54503.62 88888.00 2016-05-28 15:51:28.125 149 12615.48 90.72 54503.65 88888.00 2016-05-28 15:51:28.250 149 12615.45 90.70 54503.62 88888.00 2016-05-28 15:51:28.375 149 12615.48 90.70 54503.65 88888.00 2016-05-28 15:51:28.500 149 12615.42 90.70 54503.62 88888.00 2016-05-28 15:51:28.625 149 12615.45 90.72 54503.60 88888.00 2016-05-28 15:51:28.750 149 12615.40 90.70 54503.62 88888.00 2016-05-28 15:51:28.875 149 12615.38 90.67 54503.65 88888.00 2016-05-28 15:51:29.000 149 12615.40 90.70 54503.62 88888.00 2016-05-28 15:51:29.125 149 12615.40 90.67 54503.62 88888.00 2016-05-28 15:51:29.250 149 12615.38 90.67 54503.65 88888.00 2016-05-28 15:51:29.375 149 12615.42 90.65 54503.65 88888.00 2016-05-28 15:51:29.500 149 12615.50 90.65 54503.68 88888.00 2016-05-28 15:51:29.625 149 12615.45 90.65 54503.68 88888.00 2016-05-28 15:51:29.750 149 12615.38 90.70 54503.68 88888.00 2016-05-28 15:51:29.875 149 12615.40 90.67 54503.68 88888.00 2016-05-28 15:51:30.000 149 12615.48 90.67 54503.65 88888.00 2016-05-28 15:51:30.125 149 12615.50 90.70 54503.68 88888.00 2016-05-28 15:51:30.250 149 12615.45 90.70 54503.68 88888.00 2016-05-28 15:51:30.375 149 12615.42 90.70 54503.68 88888.00 2016-05-28 15:51:30.500 149 12615.42 90.70 54503.68 88888.00 2016-05-28 15:51:30.625 149 12615.38 90.70 54503.68 88888.00 2016-05-28 15:51:30.750 149 12615.33 90.70 54503.70 88888.00 2016-05-28 15:51:30.875 149 12615.35 90.72 54503.70 88888.00 2016-05-28 15:51:31.000 149 12615.38 90.72 54503.70 88888.00 2016-05-28 15:51:31.125 149 12615.42 90.70 54503.75 88888.00 2016-05-28 15:51:31.250 149 12615.38 90.70 54503.75 88888.00 2016-05-28 15:51:31.375 149 12615.38 90.70 54503.75 88888.00 2016-05-28 15:51:31.500 149 12615.35 90.72 54503.75 88888.00 2016-05-28 15:51:31.625 149 12615.33 90.72 54503.72 88888.00 2016-05-28 15:51:31.750 149 12615.38 90.70 54503.75 88888.00 2016-05-28 15:51:31.875 149 12615.45 90.70 54503.75 88888.00 2016-05-28 15:51:32.000 149 12615.45 90.70 54503.75 88888.00 2016-05-28 15:51:32.125 149 12615.45 90.72 54503.75 88888.00 2016-05-28 15:51:32.250 149 12615.35 90.72 54503.78 88888.00 2016-05-28 15:51:32.375 149 12615.35 90.72 54503.78 88888.00 2016-05-28 15:51:32.500 149 12615.35 90.72 54503.72 88888.00 2016-05-28 15:51:32.625 149 12615.42 90.72 54503.75 88888.00 2016-05-28 15:51:32.750 149 12615.48 90.78 54503.75 88888.00 2016-05-28 15:51:32.875 149 12615.45 90.78 54503.72 88888.00 2016-05-28 15:51:33.000 149 12615.42 90.75 54503.72 88888.00 2016-05-28 15:51:33.125 149 12615.40 90.78 54503.75 88888.00 2016-05-28 15:51:33.250 149 12615.40 90.72 54503.78 88888.00 2016-05-28 15:51:33.375 149 12615.40 90.70 54503.78 88888.00 2016-05-28 15:51:33.500 149 12615.35 90.72 54503.80 88888.00 2016-05-28 15:51:33.625 149 12615.27 90.72 54503.78 88888.00 2016-05-28 15:51:33.750 149 12615.33 90.75 54503.78 88888.00 2016-05-28 15:51:33.875 149 12615.40 90.72 54503.78 88888.00 2016-05-28 15:51:34.000 149 12615.40 90.75 54503.78 88888.00 2016-05-28 15:51:34.125 149 12615.38 90.75 54503.80 88888.00 2016-05-28 15:51:34.250 149 12615.30 90.70 54503.80 88888.00 2016-05-28 15:51:34.375 149 12615.33 90.72 54503.80 88888.00 2016-05-28 15:51:34.500 149 12615.38 90.72 54503.80 88888.00 2016-05-28 15:51:34.625 149 12615.35 90.72 54503.78 88888.00 2016-05-28 15:51:34.750 149 12615.35 90.72 54503.78 88888.00 2016-05-28 15:51:34.875 149 12615.35 90.75 54503.80 88888.00 2016-05-28 15:51:35.000 149 12615.38 90.72 54503.80 88888.00 2016-05-28 15:51:35.125 149 12615.38 90.72 54503.80 88888.00 2016-05-28 15:51:35.250 149 12615.35 90.75 54503.82 88888.00 2016-05-28 15:51:35.375 149 12615.42 90.80 54503.80 88888.00 2016-05-28 15:51:35.500 149 12615.38 90.80 54503.80 88888.00 2016-05-28 15:51:35.625 149 12615.33 90.78 54503.82 88888.00 2016-05-28 15:51:35.750 149 12615.35 90.78 54503.82 88888.00 2016-05-28 15:51:35.875 149 12615.45 90.78 54503.82 88888.00 2016-05-28 15:51:36.000 149 12615.50 90.78 54503.82 88888.00 2016-05-28 15:51:36.125 149 12615.52 90.80 54503.82 88888.00 2016-05-28 15:51:36.250 149 12615.48 90.80 54503.82 88888.00 2016-05-28 15:51:36.375 149 12615.50 90.83 54503.82 88888.00 2016-05-28 15:51:36.500 149 12615.55 90.88 54503.85 88888.00 2016-05-28 15:51:36.625 149 12615.52 90.88 54503.85 88888.00 2016-05-28 15:51:36.750 149 12615.48 90.88 54503.82 88888.00 2016-05-28 15:51:36.875 149 12615.48 90.88 54503.85 88888.00 2016-05-28 15:51:37.000 149 12615.55 90.90 54503.88 88888.00 2016-05-28 15:51:37.125 149 12615.48 90.90 54503.88 88888.00 2016-05-28 15:51:37.250 149 12615.40 90.88 54503.85 88888.00 2016-05-28 15:51:37.375 149 12615.48 90.90 54503.85 88888.00 2016-05-28 15:51:37.500 149 12615.50 90.90 54503.88 88888.00 2016-05-28 15:51:37.625 149 12615.50 90.92 54503.90 88888.00 2016-05-28 15:51:37.750 149 12615.50 90.92 54503.90 88888.00 2016-05-28 15:51:37.875 149 12615.52 90.92 54503.90 88888.00 2016-05-28 15:51:38.000 149 12615.52 90.95 54503.88 88888.00 2016-05-28 15:51:38.125 149 12615.55 90.95 54503.90 88888.00 2016-05-28 15:51:38.250 149 12615.55 90.90 54503.88 88888.00 2016-05-28 15:51:38.375 149 12615.50 90.92 54503.90 88888.00 2016-05-28 15:51:38.500 149 12615.48 90.92 54503.90 88888.00 2016-05-28 15:51:38.625 149 12615.52 90.97 54503.93 88888.00 2016-05-28 15:51:38.750 149 12615.50 91.00 54503.93 88888.00 2016-05-28 15:51:38.875 149 12615.50 91.00 54503.90 88888.00 2016-05-28 15:51:39.000 149 12615.55 91.03 54503.90 88888.00 2016-05-28 15:51:39.125 149 12615.55 91.05 54503.93 88888.00 2016-05-28 15:51:39.250 149 12615.52 91.03 54503.93 88888.00 2016-05-28 15:51:39.375 149 12615.48 91.00 54503.90 88888.00 2016-05-28 15:51:39.500 149 12615.50 91.00 54503.90 88888.00 2016-05-28 15:51:39.625 149 12615.55 91.03 54503.90 88888.00 2016-05-28 15:51:39.750 149 12615.58 91.05 54503.90 88888.00 2016-05-28 15:51:39.875 149 12615.58 91.12 54503.93 88888.00 2016-05-28 15:51:40.000 149 12615.58 91.12 54503.93 88888.00 2016-05-28 15:51:40.125 149 12615.58 91.10 54503.95 88888.00 2016-05-28 15:51:40.250 149 12615.52 91.08 54503.95 88888.00 2016-05-28 15:51:40.375 149 12615.58 91.10 54503.95 88888.00 2016-05-28 15:51:40.500 149 12615.58 91.12 54503.95 88888.00 2016-05-28 15:51:40.625 149 12615.60 91.15 54503.95 88888.00 2016-05-28 15:51:40.750 149 12615.52 91.12 54503.93 88888.00 2016-05-28 15:51:40.875 149 12615.55 91.12 54503.93 88888.00 2016-05-28 15:51:41.000 149 12615.58 91.12 54503.93 88888.00 2016-05-28 15:51:41.125 149 12615.62 91.15 54503.93 88888.00 2016-05-28 15:51:41.250 149 12615.60 91.17 54503.95 88888.00 2016-05-28 15:51:41.375 149 12615.55 91.17 54503.95 88888.00 2016-05-28 15:51:41.500 149 12615.58 91.17 54503.95 88888.00 2016-05-28 15:51:41.625 149 12615.60 91.15 54503.95 88888.00 2016-05-28 15:51:41.750 149 12615.55 91.15 54503.95 88888.00 2016-05-28 15:51:41.875 149 12615.58 91.15 54503.93 88888.00 2016-05-28 15:51:42.000 149 12615.62 91.17 54503.93 88888.00 2016-05-28 15:51:42.125 149 12615.62 91.20 54503.95 88888.00 2016-05-28 15:51:42.250 149 12615.52 91.17 54503.95 88888.00 2016-05-28 15:51:42.375 149 12615.58 91.17 54503.97 88888.00 2016-05-28 15:51:42.500 149 12615.65 91.17 54503.97 88888.00 2016-05-28 15:51:42.625 149 12615.65 91.22 54503.97 88888.00 2016-05-28 15:51:42.750 149 12615.62 91.22 54503.97 88888.00 2016-05-28 15:51:42.875 149 12615.67 91.20 54503.97 88888.00 2016-05-28 15:51:43.000 149 12615.67 91.20 54503.97 88888.00 2016-05-28 15:51:43.125 149 12615.60 91.20 54504.00 88888.00 2016-05-28 15:51:43.250 149 12615.60 91.20 54504.00 88888.00 2016-05-28 15:51:43.375 149 12615.65 91.25 54504.03 88888.00 2016-05-28 15:51:43.500 149 12615.70 91.22 54504.03 88888.00 2016-05-28 15:51:43.625 149 12615.65 91.22 54504.03 88888.00 2016-05-28 15:51:43.750 149 12615.60 91.22 54504.03 88888.00 2016-05-28 15:51:43.875 149 12615.58 91.20 54504.05 88888.00 2016-05-28 15:51:44.000 149 12615.62 91.17 54504.03 88888.00 2016-05-28 15:51:44.125 149 12615.62 91.20 54504.03 88888.00 2016-05-28 15:51:44.250 149 12615.52 91.22 54504.05 88888.00 2016-05-28 15:51:44.375 149 12615.52 91.20 54504.03 88888.00 2016-05-28 15:51:44.500 149 12615.55 91.20 54504.05 88888.00 2016-05-28 15:51:44.625 149 12615.55 91.20 54504.03 88888.00 2016-05-28 15:51:44.750 149 12615.62 91.22 54504.03 88888.00 2016-05-28 15:51:44.875 149 12615.65 91.22 54504.03 88888.00 2016-05-28 15:51:45.000 149 12615.70 91.25 54504.05 88888.00 2016-05-28 15:51:45.125 149 12615.73 91.25 54504.07 88888.00 2016-05-28 15:51:45.250 149 12615.60 91.22 54504.05 88888.00 2016-05-28 15:51:45.375 149 12615.58 91.20 54504.03 88888.00 2016-05-28 15:51:45.500 149 12615.60 91.20 54504.05 88888.00 2016-05-28 15:51:45.625 149 12615.73 91.22 54504.05 88888.00 2016-05-28 15:51:45.750 149 12615.80 91.22 54504.05 88888.00 2016-05-28 15:51:45.875 149 12615.77 91.22 54504.05 88888.00 2016-05-28 15:51:46.000 149 12615.77 91.22 54504.07 88888.00 2016-05-28 15:51:46.125 149 12615.73 91.22 54504.07 88888.00 2016-05-28 15:51:46.250 149 12615.67 91.20 54504.05 88888.00 2016-05-28 15:51:46.375 149 12615.75 91.20 54504.03 88888.00 2016-05-28 15:51:46.500 149 12615.80 91.22 54504.05 88888.00 2016-05-28 15:51:46.625 149 12615.77 91.20 54504.05 88888.00 2016-05-28 15:51:46.750 149 12615.73 91.15 54504.03 88888.00 2016-05-28 15:51:46.875 149 12615.73 91.15 54504.03 88888.00 2016-05-28 15:51:47.000 149 12615.77 91.15 54504.03 88888.00 2016-05-28 15:51:47.125 149 12615.75 91.15 54504.03 88888.00 2016-05-28 15:51:47.250 149 12615.73 91.15 54504.05 88888.00 2016-05-28 15:51:47.375 149 12615.77 91.15 54504.05 88888.00 2016-05-28 15:51:47.500 149 12615.85 91.15 54504.05 88888.00 2016-05-28 15:51:47.625 149 12615.85 91.12 54504.05 88888.00 2016-05-28 15:51:47.750 149 12615.88 91.12 54504.05 88888.00 2016-05-28 15:51:47.875 149 12615.90 91.08 54504.05 88888.00 2016-05-28 15:51:48.000 149 12615.90 91.05 54504.05 88888.00 2016-05-28 15:51:48.125 149 12615.85 91.10 54504.07 88888.00 2016-05-28 15:51:48.250 149 12615.88 91.10 54504.10 88888.00 2016-05-28 15:51:48.375 149 12615.88 91.12 54504.10 88888.00 2016-05-28 15:51:48.500 149 12615.88 91.10 54504.10 88888.00 2016-05-28 15:51:48.625 149 12615.90 91.10 54504.10 88888.00 2016-05-28 15:51:48.750 149 12615.92 91.08 54504.07 88888.00 2016-05-28 15:51:48.875 149 12615.95 91.08 54504.07 88888.00 2016-05-28 15:51:49.000 149 12615.95 91.05 54504.07 88888.00 2016-05-28 15:51:49.125 149 12615.95 91.05 54504.10 88888.00 2016-05-28 15:51:49.250 149 12615.92 91.03 54504.10 88888.00 2016-05-28 15:51:49.375 149 12615.98 91.03 54504.07 88888.00 2016-05-28 15:51:49.500 149 12616.08 91.00 54504.07 88888.00 2016-05-28 15:51:49.625 149 12616.08 90.97 54504.05 88888.00 2016-05-28 15:51:49.750 149 12616.15 90.95 54504.05 88888.00 2016-05-28 15:51:49.875 149 12616.17 90.95 54504.05 88888.00 2016-05-28 15:51:50.000 149 12616.12 90.92 54504.07 88888.00 2016-05-28 15:51:50.125 149 12616.10 90.92 54504.07 88888.00 2016-05-28 15:51:50.250 149 12616.17 90.90 54504.07 88888.00 2016-05-28 15:51:50.375 149 12616.27 90.90 54504.07 88888.00 2016-05-28 15:51:50.500 149 12616.30 90.92 54504.07 88888.00 2016-05-28 15:51:50.625 149 12616.25 90.92 54504.07 88888.00 2016-05-28 15:51:50.750 149 12616.20 90.88 54504.05 88888.00 2016-05-28 15:51:50.875 149 12616.23 90.90 54504.07 88888.00 2016-05-28 15:51:51.000 149 12616.27 90.88 54504.07 88888.00 2016-05-28 15:51:51.125 149 12616.35 90.88 54504.07 88888.00 2016-05-28 15:51:51.250 149 12616.42 90.85 54504.10 88888.00 2016-05-28 15:51:51.375 149 12616.40 90.88 54504.10 88888.00 2016-05-28 15:51:51.500 149 12616.35 90.88 54504.10 88888.00 2016-05-28 15:51:51.625 149 12616.35 90.85 54504.12 88888.00 2016-05-28 15:51:51.750 149 12616.35 90.80 54504.12 88888.00 2016-05-28 15:51:51.875 149 12616.35 90.78 54504.12 88888.00 2016-05-28 15:51:52.000 149 12616.33 90.75 54504.12 88888.00 2016-05-28 15:51:52.125 149 12616.35 90.75 54504.12 88888.00 2016-05-28 15:51:52.250 149 12616.38 90.70 54504.12 88888.00 2016-05-28 15:51:52.375 149 12616.45 90.70 54504.12 88888.00 2016-05-28 15:51:52.500 149 12616.50 90.70 54504.12 88888.00 2016-05-28 15:51:52.625 149 12616.52 90.72 54504.12 88888.00 2016-05-28 15:51:52.750 149 12616.52 90.70 54504.12 88888.00 2016-05-28 15:51:52.875 149 12616.48 90.67 54504.12 88888.00 2016-05-28 15:51:53.000 149 12616.42 90.62 54504.10 88888.00 2016-05-28 15:51:53.125 149 12616.40 90.62 54504.12 88888.00 2016-05-28 15:51:53.250 149 12616.40 90.65 54504.18 88888.00 2016-05-28 15:51:53.375 149 12616.45 90.67 54504.18 88888.00 2016-05-28 15:51:53.500 149 12616.50 90.67 54504.12 88888.00 2016-05-28 15:51:53.625 149 12616.52 90.65 54504.12 88888.00 2016-05-28 15:51:53.750 149 12616.55 90.67 54504.12 88888.00 2016-05-28 15:51:53.875 149 12616.58 90.67 54504.15 88888.00 2016-05-28 15:51:54.000 149 12616.58 90.65 54504.12 88888.00 2016-05-28 15:51:54.125 149 12616.65 90.62 54504.15 88888.00 2016-05-28 15:51:54.250 149 12616.67 90.62 54504.20 88888.00 2016-05-28 15:51:54.375 149 12616.65 90.67 54504.18 88888.00 2016-05-28 15:51:54.500 149 12616.62 90.65 54504.15 88888.00 2016-05-28 15:51:54.625 149 12616.62 90.65 54504.15 88888.00 2016-05-28 15:51:54.750 149 12616.65 90.60 54504.15 88888.00 2016-05-28 15:51:54.875 149 12616.65 90.58 54504.18 88888.00 2016-05-28 15:51:55.000 149 12616.67 90.58 54504.15 88888.00 2016-05-28 15:51:55.125 149 12616.73 90.58 54504.15 88888.00 2016-05-28 15:51:55.250 149 12616.75 90.58 54504.15 88888.00 2016-05-28 15:51:55.375 149 12616.80 90.58 54504.18 88888.00 2016-05-28 15:51:55.500 149 12616.83 90.55 54504.18 88888.00 2016-05-28 15:51:55.625 149 12616.77 90.60 54504.18 88888.00 2016-05-28 15:51:55.750 149 12616.73 90.62 54504.22 88888.00 2016-05-28 15:51:55.875 149 12616.75 90.58 54504.22 88888.00 2016-05-28 15:51:56.000 149 12616.73 90.58 54504.20 88888.00 2016-05-28 15:51:56.125 149 12616.73 90.58 54504.22 88888.00 2016-05-28 15:51:56.250 149 12616.75 90.55 54504.20 88888.00 2016-05-28 15:51:56.375 149 12616.77 90.55 54504.20 88888.00 2016-05-28 15:51:56.500 149 12616.80 90.50 54504.22 88888.00 2016-05-28 15:51:56.625 149 12616.80 90.53 54504.25 88888.00 2016-05-28 15:51:56.750 149 12616.80 90.53 54504.22 88888.00 2016-05-28 15:51:56.875 149 12616.80 90.53 54504.22 88888.00 2016-05-28 15:51:57.000 149 12616.83 90.53 54504.20 88888.00 2016-05-28 15:51:57.125 149 12616.75 90.55 54504.22 88888.00 2016-05-28 15:51:57.250 149 12616.75 90.53 54504.20 88888.00 2016-05-28 15:51:57.375 149 12616.80 90.50 54504.22 88888.00 2016-05-28 15:51:57.500 149 12616.85 90.50 54504.22 88888.00 2016-05-28 15:51:57.625 149 12616.88 90.50 54504.25 88888.00 2016-05-28 15:51:57.750 149 12616.90 90.47 54504.22 88888.00 2016-05-28 15:51:57.875 149 12616.88 90.45 54504.25 88888.00 2016-05-28 15:51:58.000 149 12616.83 90.45 54504.22 88888.00 2016-05-28 15:51:58.125 149 12616.85 90.45 54504.22 88888.00 2016-05-28 15:51:58.250 149 12616.85 90.45 54504.25 88888.00 2016-05-28 15:51:58.375 149 12616.92 90.47 54504.25 88888.00 2016-05-28 15:51:58.500 149 12616.95 90.47 54504.25 88888.00 2016-05-28 15:51:58.625 149 12616.90 90.45 54504.25 88888.00 2016-05-28 15:51:58.750 149 12616.88 90.42 54504.25 88888.00 2016-05-28 15:51:58.875 149 12616.85 90.40 54504.22 88888.00 2016-05-28 15:51:59.000 149 12616.88 90.38 54504.22 88888.00 2016-05-28 15:51:59.125 149 12616.95 90.40 54504.25 88888.00 2016-05-28 15:51:59.250 149 12616.90 90.38 54504.25 88888.00 2016-05-28 15:51:59.375 149 12616.95 90.38 54504.25 88888.00 2016-05-28 15:51:59.500 149 12616.95 90.38 54504.25 88888.00 2016-05-28 15:51:59.625 149 12616.90 90.40 54504.25 88888.00 2016-05-28 15:51:59.750 149 12616.90 90.38 54504.28 88888.00 2016-05-28 15:51:59.875 149 12616.92 90.38 54504.30 88888.00 2016-05-28 15:52:00.000 149 12616.95 90.40 54504.28 88888.00 2016-05-28 15:52:00.125 149 12616.95 90.38 54504.28 88888.00 2016-05-28 15:52:00.250 149 12616.95 90.35 54504.25 88888.00 2016-05-28 15:52:00.375 149 12617.00 90.38 54504.25 88888.00 2016-05-28 15:52:00.500 149 12617.02 90.38 54504.28 88888.00 2016-05-28 15:52:00.625 149 12617.02 90.38 54504.28 88888.00 2016-05-28 15:52:00.750 149 12616.98 90.40 54504.28 88888.00 2016-05-28 15:52:00.875 149 12616.92 90.35 54504.28 88888.00 2016-05-28 15:52:01.000 149 12616.95 90.35 54504.30 88888.00 2016-05-28 15:52:01.125 149 12616.98 90.33 54504.30 88888.00 2016-05-28 15:52:01.250 149 12616.92 90.35 54504.30 88888.00 2016-05-28 15:52:01.375 149 12616.98 90.35 54504.30 88888.00 2016-05-28 15:52:01.500 149 12617.00 90.38 54504.30 88888.00 2016-05-28 15:52:01.625 149 12617.00 90.38 54504.30 88888.00 2016-05-28 15:52:01.750 149 12616.98 90.35 54504.30 88888.00 2016-05-28 15:52:01.875 149 12616.95 90.33 54504.30 88888.00 2016-05-28 15:52:02.000 149 12616.98 90.33 54504.28 88888.00 2016-05-28 15:52:02.125 149 12617.05 90.33 54504.30 88888.00 2016-05-28 15:52:02.250 149 12617.08 90.30 54504.30 88888.00 2016-05-28 15:52:02.375 149 12617.02 90.33 54504.30 88888.00 2016-05-28 15:52:02.500 149 12616.92 90.33 54504.28 88888.00 2016-05-28 15:52:02.625 149 12616.95 90.30 54504.28 88888.00 2016-05-28 15:52:02.750 149 12617.02 90.30 54504.28 88888.00 2016-05-28 15:52:02.875 149 12617.05 90.30 54504.30 88888.00 2016-05-28 15:52:03.000 149 12617.05 90.28 54504.30 88888.00 2016-05-28 15:52:03.125 149 12617.05 90.25 54504.30 88888.00 2016-05-28 15:52:03.250 149 12617.00 90.28 54504.30 88888.00 2016-05-28 15:52:03.375 149 12617.05 90.30 54504.30 88888.00 2016-05-28 15:52:03.500 149 12617.05 90.28 54504.30 88888.00 2016-05-28 15:52:03.625 149 12617.05 90.28 54504.32 88888.00 2016-05-28 15:52:03.750 149 12617.08 90.22 54504.30 88888.00 2016-05-28 15:52:03.875 149 12617.05 90.22 54504.32 88888.00 2016-05-28 15:52:04.000 149 12617.05 90.25 54504.32 88888.00 2016-05-28 15:52:04.125 149 12617.05 90.25 54504.35 88888.00 2016-05-28 15:52:04.250 149 12617.02 90.20 54504.32 88888.00 2016-05-28 15:52:04.375 149 12617.08 90.20 54504.30 88888.00 2016-05-28 15:52:04.500 149 12617.08 90.12 54504.30 88888.00 2016-05-28 15:52:04.625 149 12617.08 90.08 54504.32 88888.00 2016-05-28 15:52:04.750 149 12617.10 90.10 54504.32 88888.00 2016-05-28 15:52:04.875 149 12617.12 90.15 54504.30 88888.00 2016-05-28 15:52:05.000 149 12617.12 90.12 54504.30 88888.00 2016-05-28 15:52:05.125 149 12617.08 90.10 54504.30 88888.00 2016-05-28 15:52:05.250 149 12617.12 90.08 54504.30 88888.00 2016-05-28 15:52:05.375 149 12617.20 90.08 54504.32 88888.00 2016-05-28 15:52:05.500 149 12617.20 90.08 54504.32 88888.00 2016-05-28 15:52:05.625 149 12617.23 90.03 54504.30 88888.00 2016-05-28 15:52:05.750 149 12617.25 90.05 54504.32 88888.00 2016-05-28 15:52:05.875 149 12617.20 90.03 54504.30 88888.00 2016-05-28 15:52:06.000 149 12617.15 90.00 54504.30 88888.00 2016-05-28 15:52:06.125 149 12617.17 90.03 54504.30 88888.00 2016-05-28 15:52:06.250 149 12617.23 90.03 54504.32 88888.00 2016-05-28 15:52:06.375 149 12617.30 90.03 54504.32 88888.00 2016-05-28 15:52:06.500 149 12617.25 90.00 54504.35 88888.00 2016-05-28 15:52:06.625 149 12617.20 89.97 54504.32 88888.00 2016-05-28 15:52:06.750 149 12617.15 89.97 54504.32 88888.00 2016-05-28 15:52:06.875 149 12617.20 89.95 54504.35 88888.00 2016-05-28 15:52:07.000 149 12617.20 89.95 54504.35 88888.00 2016-05-28 15:52:07.125 149 12617.25 89.95 54504.35 88888.00 2016-05-28 15:52:07.250 149 12617.25 89.90 54504.35 88888.00 2016-05-28 15:52:07.375 149 12617.30 89.92 54504.38 88888.00 2016-05-28 15:52:07.500 149 12617.30 89.97 54504.38 88888.00 2016-05-28 15:52:07.625 149 12617.33 89.92 54504.38 88888.00 2016-05-28 15:52:07.750 149 12617.33 89.90 54504.38 88888.00 2016-05-28 15:52:07.875 149 12617.23 89.90 54504.38 88888.00 2016-05-28 15:52:08.000 149 12617.20 89.88 54504.38 88888.00 2016-05-28 15:52:08.125 149 12617.25 89.88 54504.38 88888.00 2016-05-28 15:52:08.250 149 12617.27 89.88 54504.38 88888.00 2016-05-28 15:52:08.375 149 12617.30 89.90 54504.38 88888.00 2016-05-28 15:52:08.500 149 12617.30 89.88 54504.35 88888.00 2016-05-28 15:52:08.625 149 12617.27 89.83 54504.35 88888.00 2016-05-28 15:52:08.750 149 12617.30 89.80 54504.35 88888.00 2016-05-28 15:52:08.875 149 12617.25 89.83 54504.38 88888.00 2016-05-28 15:52:09.000 149 12617.20 89.85 54504.40 88888.00 2016-05-28 15:52:09.125 149 12617.30 89.83 54504.38 88888.00 2016-05-28 15:52:09.250 149 12617.35 89.80 54504.40 88888.00 2016-05-28 15:52:09.375 149 12617.40 89.78 54504.40 88888.00 2016-05-28 15:52:09.500 149 12617.40 89.78 54504.40 88888.00 2016-05-28 15:52:09.625 149 12617.38 89.75 54504.40 88888.00 2016-05-28 15:52:09.750 149 12617.42 89.75 54504.43 88888.00 2016-05-28 15:52:09.875 149 12617.42 89.75 54504.43 88888.00 2016-05-28 15:52:10.000 149 12617.40 89.72 54504.40 88888.00 2016-05-28 15:52:10.125 149 12617.30 89.72 54504.40 88888.00 2016-05-28 15:52:10.250 149 12617.30 89.70 54504.40 88888.00 2016-05-28 15:52:10.375 149 12617.30 89.70 54504.43 88888.00 2016-05-28 15:52:10.500 149 12617.30 89.67 54504.40 88888.00 2016-05-28 15:52:10.625 149 12617.30 89.67 54504.38 88888.00 2016-05-28 15:52:10.750 149 12617.33 89.67 54504.38 88888.00 2016-05-28 15:52:10.875 149 12617.38 89.67 54504.38 88888.00 2016-05-28 15:52:11.000 149 12617.40 89.70 54504.38 88888.00 2016-05-28 15:52:11.125 149 12617.33 89.67 54504.40 88888.00 2016-05-28 15:52:11.250 149 12617.33 89.62 54504.43 88888.00 2016-05-28 15:52:11.375 149 12617.35 89.67 54504.43 88888.00 2016-05-28 15:52:11.500 149 12617.40 89.67 54504.45 88888.00 2016-05-28 15:52:11.625 149 12617.45 89.65 54504.43 88888.00 2016-05-28 15:52:11.750 149 12617.48 89.65 54504.43 88888.00 2016-05-28 15:52:11.875 149 12617.48 89.62 54504.45 88888.00 2016-05-28 15:52:12.000 149 12617.45 89.60 54504.43 88888.00 2016-05-28 15:52:12.125 149 12617.45 89.62 54504.40 88888.00 2016-05-28 15:52:12.250 149 12617.45 89.60 54504.45 88888.00 2016-05-28 15:52:12.375 149 12617.40 89.60 54504.43 88888.00 2016-05-28 15:52:12.500 149 12617.42 89.62 54504.40 88888.00 2016-05-28 15:52:12.625 149 12617.48 89.60 54504.43 88888.00 2016-05-28 15:52:12.750 149 12617.50 89.58 54504.40 88888.00 2016-05-28 15:52:12.875 149 12617.55 89.58 54504.43 88888.00 2016-05-28 15:52:13.000 149 12617.55 89.55 54504.43 88888.00 2016-05-28 15:52:13.125 149 12617.52 89.55 54504.45 88888.00 2016-05-28 15:52:13.250 149 12617.52 89.53 54504.43 88888.00 2016-05-28 15:52:13.375 149 12617.50 89.55 54504.45 88888.00 2016-05-28 15:52:13.500 149 12617.50 89.53 54504.43 88888.00 2016-05-28 15:52:13.625 149 12617.52 89.53 54504.43 88888.00 2016-05-28 15:52:13.750 149 12617.58 89.55 54504.45 88888.00 2016-05-28 15:52:13.875 149 12617.50 89.55 54504.43 88888.00 2016-05-28 15:52:14.000 149 12617.45 89.53 54504.43 88888.00 2016-05-28 15:52:14.125 149 12617.52 89.50 54504.45 88888.00 2016-05-28 15:52:14.250 149 12617.62 89.50 54504.45 88888.00 2016-05-28 15:52:14.375 149 12617.62 89.47 54504.45 88888.00 2016-05-28 15:52:14.500 149 12617.58 89.47 54504.45 88888.00 2016-05-28 15:52:14.625 149 12617.52 89.50 54504.45 88888.00 2016-05-28 15:52:14.750 149 12617.58 89.50 54504.45 88888.00 2016-05-28 15:52:14.875 149 12617.62 89.45 54504.47 88888.00 2016-05-28 15:52:15.000 149 12617.65 89.45 54504.45 88888.00 2016-05-28 15:52:15.125 149 12617.67 89.47 54504.45 88888.00 2016-05-28 15:52:15.250 149 12617.65 89.45 54504.47 88888.00 2016-05-28 15:52:15.375 149 12617.60 89.42 54504.45 88888.00 2016-05-28 15:52:15.500 149 12617.62 89.42 54504.47 88888.00 2016-05-28 15:52:15.625 149 12617.65 89.40 54504.45 88888.00 2016-05-28 15:52:15.750 149 12617.65 89.42 54504.45 88888.00 2016-05-28 15:52:15.875 149 12617.62 89.40 54504.47 88888.00 2016-05-28 15:52:16.000 149 12617.70 89.42 54504.47 88888.00 2016-05-28 15:52:16.125 149 12617.75 89.42 54504.50 88888.00 2016-05-28 15:52:16.250 149 12617.75 89.35 54504.47 88888.00 2016-05-28 15:52:16.375 149 12617.75 89.35 54504.45 88888.00 2016-05-28 15:52:16.500 149 12617.80 89.33 54504.43 88888.00 2016-05-28 15:52:16.625 149 12617.85 89.33 54504.43 88888.00 2016-05-28 15:52:16.750 149 12617.83 89.35 54504.40 88888.00 2016-05-28 15:52:16.875 149 12617.75 89.33 54504.45 88888.00 2016-05-28 15:52:17.000 149 12617.75 89.33 54504.43 88888.00 2016-05-28 15:52:17.125 149 12617.83 89.30 54504.45 88888.00 2016-05-28 15:52:17.250 149 12617.85 89.30 54504.45 88888.00 2016-05-28 15:52:17.375 149 12617.88 89.30 54504.45 88888.00 2016-05-28 15:52:17.500 149 12617.80 89.30 54504.45 88888.00 2016-05-28 15:52:17.625 149 12617.77 89.30 54504.45 88888.00 2016-05-28 15:52:17.750 149 12617.83 89.25 54504.43 88888.00 2016-05-28 15:52:17.875 149 12617.88 89.28 54504.45 88888.00 2016-05-28 15:52:18.000 149 12617.88 89.25 54504.43 88888.00 2016-05-28 15:52:18.125 149 12617.85 89.25 54504.43 88888.00 2016-05-28 15:52:18.250 149 12617.92 89.22 54504.45 88888.00 2016-05-28 15:52:18.375 149 12618.00 89.22 54504.45 88888.00 2016-05-28 15:52:18.500 149 12617.90 89.22 54504.43 88888.00 2016-05-28 15:52:18.625 149 12617.92 89.17 54504.43 88888.00 2016-05-28 15:52:18.750 149 12617.98 89.17 54504.43 88888.00 2016-05-28 15:52:18.875 149 12617.98 89.17 54504.40 88888.00 2016-05-28 15:52:19.000 149 12618.00 89.20 54504.43 88888.00 2016-05-28 15:52:19.125 149 12618.00 89.17 54504.45 88888.00 2016-05-28 15:52:19.250 149 12618.08 89.15 54504.47 88888.00 2016-05-28 15:52:19.375 149 12618.08 89.15 54504.47 88888.00 2016-05-28 15:52:19.500 149 12618.05 89.12 54504.45 88888.00 2016-05-28 15:52:19.625 149 12618.08 89.08 54504.43 88888.00 2016-05-28 15:52:19.750 149 12618.08 89.08 54504.43 88888.00 2016-05-28 15:52:19.875 149 12618.10 89.05 54504.45 88888.00 2016-05-28 15:52:20.000 149 12618.12 89.03 54504.43 88888.00 2016-05-28 15:52:20.125 149 12618.10 89.00 54504.43 88888.00 2016-05-28 15:52:20.250 149 12618.08 89.00 54504.43 88888.00 2016-05-28 15:52:20.375 149 12618.10 89.00 54504.43 88888.00 2016-05-28 15:52:20.500 149 12618.12 89.00 54504.47 88888.00 2016-05-28 15:52:20.625 149 12618.17 89.00 54504.47 88888.00 2016-05-28 15:52:20.750 149 12618.15 88.95 54504.43 88888.00 2016-05-28 15:52:20.875 149 12618.17 88.92 54504.43 88888.00 2016-05-28 15:52:21.000 149 12618.25 88.85 54504.43 88888.00 2016-05-28 15:52:21.125 149 12618.25 88.88 54504.47 88888.00 2016-05-28 15:52:21.250 149 12618.20 88.85 54504.47 88888.00 2016-05-28 15:52:21.375 149 12618.23 88.83 54504.45 88888.00 2016-05-28 15:52:21.500 149 12618.25 88.83 54504.45 88888.00 2016-05-28 15:52:21.625 149 12618.30 88.80 54504.43 88888.00 2016-05-28 15:52:21.750 149 12618.35 88.78 54504.40 88888.00 2016-05-28 15:52:21.875 149 12618.33 88.78 54504.40 88888.00 2016-05-28 15:52:22.000 149 12618.30 88.78 54504.43 88888.00 2016-05-28 15:52:22.125 149 12618.38 88.78 54504.43 88888.00 2016-05-28 15:52:22.250 149 12618.40 88.72 54504.43 88888.00 2016-05-28 15:52:22.375 149 12618.38 88.70 54504.43 88888.00 2016-05-28 15:52:22.500 149 12618.33 88.72 54504.43 88888.00 2016-05-28 15:52:22.625 149 12618.35 88.70 54504.40 88888.00 2016-05-28 15:52:22.750 149 12618.40 88.62 54504.38 88888.00 2016-05-28 15:52:22.875 149 12618.40 88.62 54504.40 88888.00 2016-05-28 15:52:23.000 149 12618.40 88.60 54504.40 88888.00 2016-05-28 15:52:23.125 149 12618.42 88.60 54504.43 88888.00 2016-05-28 15:52:23.250 149 12618.48 88.55 54504.45 88888.00 2016-05-28 15:52:23.375 149 12618.45 88.53 54504.43 88888.00 2016-05-28 15:52:23.500 149 12618.42 88.50 54504.43 88888.00 2016-05-28 15:52:23.625 149 12618.48 88.50 54504.43 88888.00 2016-05-28 15:52:23.750 149 12618.48 88.50 54504.40 88888.00 2016-05-28 15:52:23.875 149 12618.48 88.45 54504.40 88888.00 2016-05-28 15:52:24.000 149 12618.52 88.47 54504.40 88888.00 2016-05-28 15:52:24.125 149 12618.55 88.45 54504.43 88888.00 2016-05-28 15:52:24.250 149 12618.55 88.40 54504.40 88888.00 2016-05-28 15:52:24.375 149 12618.55 88.38 54504.38 88888.00 2016-05-28 15:52:24.500 149 12618.58 88.38 54504.40 88888.00 2016-05-28 15:52:24.625 149 12618.55 88.35 54504.43 88888.00 2016-05-28 15:52:24.750 149 12618.55 88.30 54504.40 88888.00 2016-05-28 15:52:24.875 149 12618.62 88.28 54504.43 88888.00 2016-05-28 15:52:25.000 149 12618.70 88.30 54504.43 88888.00 2016-05-28 15:52:25.125 149 12618.67 88.28 54504.45 88888.00 2016-05-28 15:52:25.250 149 12618.62 88.25 54504.43 88888.00 2016-05-28 15:52:25.375 149 12618.67 88.25 54504.43 88888.00 2016-05-28 15:52:25.500 149 12618.70 88.25 54504.43 88888.00 2016-05-28 15:52:25.625 149 12618.73 88.20 54504.43 88888.00 2016-05-28 15:52:25.750 149 12618.77 88.17 54504.43 88888.00 2016-05-28 15:52:25.875 149 12618.80 88.15 54504.45 88888.00 2016-05-28 15:52:26.000 149 12618.77 88.15 54504.45 88888.00 2016-05-28 15:52:26.125 149 12618.73 88.10 54504.45 88888.00 2016-05-28 15:52:26.250 149 12618.75 88.10 54504.45 88888.00 2016-05-28 15:52:26.375 149 12618.83 88.08 54504.45 88888.00 2016-05-28 15:52:26.500 149 12618.88 88.05 54504.47 88888.00 2016-05-28 15:52:26.625 149 12618.83 88.03 54504.47 88888.00 2016-05-28 15:52:26.750 149 12618.85 88.03 54504.45 88888.00 2016-05-28 15:52:26.875 149 12618.85 88.03 54504.45 88888.00 2016-05-28 15:52:27.000 149 12618.85 87.97 54504.43 88888.00 2016-05-28 15:52:27.125 149 12618.80 87.95 54504.43 88888.00 2016-05-28 15:52:27.250 149 12618.83 87.92 54504.45 88888.00 2016-05-28 15:52:27.375 149 12618.88 87.95 54504.43 88888.00 2016-05-28 15:52:27.500 149 12618.88 87.92 54504.45 88888.00 2016-05-28 15:52:27.625 149 12618.90 87.92 54504.45 88888.00 2016-05-28 15:52:27.750 149 12618.90 87.90 54504.45 88888.00 2016-05-28 15:52:27.875 149 12618.92 87.85 54504.43 88888.00 2016-05-28 15:52:28.000 149 12618.92 87.83 54504.45 88888.00 2016-05-28 15:52:28.125 149 12618.98 87.83 54504.47 88888.00 2016-05-28 15:52:28.250 149 12619.00 87.78 54504.45 88888.00 2016-05-28 15:52:28.375 149 12619.00 87.78 54504.45 88888.00 2016-05-28 15:52:28.500 149 12619.02 87.75 54504.45 88888.00 2016-05-28 15:52:28.625 149 12619.02 87.72 54504.45 88888.00 2016-05-28 15:52:28.750 149 12619.02 87.65 54504.45 88888.00 2016-05-28 15:52:28.875 149 12619.02 87.65 54504.43 88888.00 2016-05-28 15:52:29.000 149 12619.05 87.67 54504.43 88888.00 2016-05-28 15:52:29.125 149 12619.05 87.67 54504.43 88888.00 2016-05-28 15:52:29.250 149 12619.02 87.65 54504.43 88888.00 2016-05-28 15:52:29.375 149 12619.02 87.62 54504.43 88888.00 2016-05-28 15:52:29.500 149 12619.00 87.60 54504.40 88888.00 2016-05-28 15:52:29.625 149 12619.05 87.55 54504.40 88888.00 2016-05-28 15:52:29.750 149 12619.10 87.55 54504.40 88888.00 2016-05-28 15:52:29.875 149 12619.15 87.55 54504.45 88888.00 2016-05-28 15:52:30.000 149 12619.17 87.50 54504.43 88888.00 2016-05-28 15:52:30.125 149 12619.12 87.50 54504.45 88888.00 2016-05-28 15:52:30.250 149 12619.05 87.50 54504.45 88888.00 2016-05-28 15:52:30.375 149 12619.12 87.50 54504.45 88888.00 2016-05-28 15:52:30.500 149 12619.17 87.47 54504.43 88888.00 2016-05-28 15:52:30.625 149 12619.15 87.42 54504.45 88888.00 2016-05-28 15:52:30.750 149 12619.15 87.42 54504.45 88888.00 2016-05-28 15:52:30.875 149 12619.20 87.42 54504.47 88888.00 2016-05-28 15:52:31.000 149 12619.23 87.40 54504.45 88888.00 2016-05-28 15:52:31.125 149 12619.23 87.35 54504.47 88888.00 2016-05-28 15:52:31.250 149 12619.17 87.33 54504.47 88888.00 2016-05-28 15:52:31.375 149 12619.17 87.33 54504.47 88888.00 2016-05-28 15:52:31.500 149 12619.15 87.33 54504.43 88888.00 2016-05-28 15:52:31.625 149 12619.15 87.30 54504.43 88888.00 2016-05-28 15:52:31.750 149 12619.20 87.25 54504.43 88888.00 2016-05-28 15:52:31.875 149 12619.23 87.25 54504.45 88888.00 2016-05-28 15:52:32.000 149 12619.27 87.25 54504.45 88888.00 2016-05-28 15:52:32.125 149 12619.38 87.28 54504.45 88888.00 2016-05-28 15:52:32.250 149 12619.33 87.25 54504.45 88888.00 2016-05-28 15:52:32.375 149 12619.38 87.25 54504.43 88888.00 2016-05-28 15:52:32.500 149 12619.35 87.25 54504.43 88888.00 2016-05-28 15:52:32.625 149 12619.33 87.22 54504.43 88888.00 2016-05-28 15:52:32.750 149 12619.35 87.20 54504.43 88888.00 2016-05-28 15:52:32.875 149 12619.33 87.20 54504.43 88888.00 2016-05-28 15:52:33.000 149 12619.27 87.17 54504.45 88888.00 2016-05-28 15:52:33.125 149 12619.30 87.15 54504.45 88888.00 2016-05-28 15:52:33.250 149 12619.40 87.08 54504.45 88888.00 2016-05-28 15:52:33.375 149 12619.42 87.08 54504.47 88888.00 2016-05-28 15:52:33.500 149 12619.40 87.10 54504.47 88888.00 2016-05-28 15:52:33.625 149 12619.42 87.08 54504.45 88888.00 2016-05-28 15:52:33.750 149 12619.48 87.08 54504.47 88888.00 2016-05-28 15:52:33.875 149 12619.52 87.08 54504.47 88888.00 2016-05-28 15:52:34.000 149 12619.55 87.08 54504.45 88888.00 2016-05-28 15:52:34.125 149 12619.55 87.05 54504.47 88888.00 2016-05-28 15:52:34.250 149 12619.48 87.00 54504.45 88888.00 2016-05-28 15:52:34.375 149 12619.50 86.97 54504.43 88888.00 2016-05-28 15:52:34.500 149 12619.48 86.97 54504.45 88888.00 2016-05-28 15:52:34.625 149 12619.48 86.97 54504.45 88888.00 2016-05-28 15:52:34.750 149 12619.50 86.92 54504.40 88888.00 2016-05-28 15:52:34.875 149 12619.52 86.90 54504.43 88888.00 2016-05-28 15:52:35.000 149 12619.55 86.88 54504.40 88888.00 2016-05-28 15:52:35.125 149 12619.60 86.85 54504.45 88888.00 2016-05-28 15:52:35.250 149 12619.60 86.83 54504.45 88888.00 2016-05-28 15:52:35.375 149 12619.60 86.83 54504.43 88888.00 2016-05-28 15:52:35.500 149 12619.62 86.83 54504.45 88888.00 2016-05-28 15:52:35.625 149 12619.60 86.78 54504.45 88888.00 2016-05-28 15:52:35.750 149 12619.62 86.78 54504.45 88888.00 2016-05-28 15:52:35.875 149 12619.67 86.75 54504.45 88888.00 2016-05-28 15:52:36.000 149 12619.67 86.72 54504.45 88888.00 2016-05-28 15:52:36.125 149 12619.65 86.70 54504.45 88888.00 2016-05-28 15:52:36.250 149 12619.62 86.70 54504.47 88888.00 2016-05-28 15:52:36.375 149 12619.70 86.72 54504.47 88888.00 2016-05-28 15:52:36.500 149 12619.75 86.75 54504.45 88888.00 2016-05-28 15:52:36.625 149 12619.75 86.72 54504.45 88888.00 2016-05-28 15:52:36.750 149 12619.77 86.67 54504.43 88888.00 2016-05-28 15:52:36.875 149 12619.80 86.67 54504.43 88888.00 2016-05-28 15:52:37.000 149 12619.85 86.65 54504.43 88888.00 2016-05-28 15:52:37.125 149 12619.80 86.62 54504.43 88888.00 2016-05-28 15:52:37.250 149 12619.85 86.60 54504.47 88888.00 2016-05-28 15:52:37.375 149 12619.90 86.60 54504.47 88888.00 2016-05-28 15:52:37.500 149 12619.85 86.60 54504.47 88888.00 2016-05-28 15:52:37.625 149 12619.85 86.60 54504.45 88888.00 2016-05-28 15:52:37.750 149 12619.90 86.58 54504.45 88888.00 2016-05-28 15:52:37.875 149 12619.90 86.55 54504.45 88888.00 2016-05-28 15:52:38.000 149 12619.90 86.55 54504.45 88888.00 2016-05-28 15:52:38.125 149 12619.90 86.53 54504.45 88888.00 2016-05-28 15:52:38.250 149 12619.90 86.50 54504.47 88888.00 2016-05-28 15:52:38.375 149 12619.88 86.50 54504.45 88888.00 2016-05-28 15:52:38.500 149 12619.88 86.47 54504.45 88888.00 2016-05-28 15:52:38.625 149 12619.90 86.47 54504.47 88888.00 2016-05-28 15:52:38.750 149 12619.92 86.47 54504.47 88888.00 2016-05-28 15:52:38.875 149 12619.98 86.42 54504.47 88888.00 2016-05-28 15:52:39.000 149 12619.98 86.40 54504.47 88888.00 2016-05-28 15:52:39.125 149 12619.95 86.40 54504.47 88888.00 2016-05-28 15:52:39.250 149 12619.95 86.38 54504.47 88888.00 2016-05-28 15:52:39.375 149 12619.98 86.35 54504.45 88888.00 2016-05-28 15:52:39.500 149 12619.92 86.35 54504.47 88888.00 2016-05-28 15:52:39.625 149 12619.88 86.33 54504.47 88888.00 2016-05-28 15:52:39.750 149 12619.88 86.33 54504.47 88888.00 2016-05-28 15:52:39.875 149 12619.92 86.33 54504.50 88888.00 2016-05-28 15:52:40.000 149 12619.90 86.28 54504.50 88888.00 2016-05-28 15:52:40.125 149 12619.92 86.28 54504.50 88888.00 2016-05-28 15:52:40.250 149 12619.90 86.25 54504.47 88888.00 2016-05-28 15:52:40.375 149 12619.98 86.28 54504.45 88888.00 2016-05-28 15:52:40.500 149 12620.05 86.28 54504.47 88888.00 2016-05-28 15:52:40.625 149 12620.08 86.25 54504.47 88888.00 2016-05-28 15:52:40.750 149 12620.05 86.22 54504.47 88888.00 2016-05-28 15:52:40.875 149 12620.02 86.17 54504.47 88888.00 2016-05-28 15:52:41.000 149 12620.05 86.17 54504.47 88888.00 2016-05-28 15:52:41.125 149 12620.08 86.20 54504.47 88888.00 2016-05-28 15:52:41.250 149 12620.10 86.15 54504.47 88888.00 2016-05-28 15:52:41.375 149 12620.08 86.12 54504.47 88888.00 2016-05-28 15:52:41.500 149 12620.05 86.10 54504.47 88888.00 2016-05-28 15:52:41.625 149 12620.08 86.08 54504.47 88888.00 2016-05-28 15:52:41.750 149 12620.08 86.08 54504.45 88888.00 2016-05-28 15:52:41.875 149 12620.08 86.08 54504.45 88888.00 2016-05-28 15:52:42.000 149 12620.08 86.08 54504.47 88888.00 2016-05-28 15:52:42.125 149 12620.12 86.05 54504.47 88888.00 2016-05-28 15:52:42.250 149 12620.12 86.05 54504.47 88888.00 2016-05-28 15:52:42.375 149 12620.12 86.00 54504.47 88888.00 2016-05-28 15:52:42.500 149 12620.15 86.00 54504.45 88888.00 2016-05-28 15:52:42.625 149 12620.12 85.97 54504.45 88888.00 2016-05-28 15:52:42.750 149 12620.05 86.00 54504.47 88888.00 2016-05-28 15:52:42.875 149 12620.10 85.95 54504.50 88888.00 2016-05-28 15:52:43.000 149 12620.12 85.92 54504.47 88888.00 2016-05-28 15:52:43.125 149 12620.10 85.92 54504.50 88888.00 2016-05-28 15:52:43.250 149 12620.05 85.92 54504.50 88888.00 2016-05-28 15:52:43.375 149 12620.08 85.95 54504.50 88888.00 2016-05-28 15:52:43.500 149 12620.05 85.92 54504.53 88888.00 2016-05-28 15:52:43.625 149 12620.08 85.90 54504.50 88888.00 2016-05-28 15:52:43.750 149 12620.10 85.92 54504.50 88888.00 2016-05-28 15:52:43.875 149 12620.10 85.90 54504.55 88888.00 2016-05-28 15:52:44.000 149 12620.08 85.88 54504.53 88888.00 2016-05-28 15:52:44.125 149 12620.02 85.88 54504.53 88888.00 2016-05-28 15:52:44.250 149 12620.00 85.88 54504.53 88888.00 2016-05-28 15:52:44.375 149 12620.02 85.85 54504.53 88888.00 2016-05-28 15:52:44.500 149 12620.05 85.85 54504.53 88888.00 2016-05-28 15:52:44.625 149 12620.10 85.85 54504.53 88888.00 2016-05-28 15:52:44.750 149 12620.10 85.85 54504.53 88888.00 2016-05-28 15:52:44.875 149 12620.10 85.85 54504.53 88888.00 2016-05-28 15:52:45.000 149 12620.12 85.83 54504.55 88888.00 2016-05-28 15:52:45.125 149 12620.12 85.83 54504.55 88888.00 2016-05-28 15:52:45.250 149 12620.02 85.80 54504.55 88888.00 2016-05-28 15:52:45.375 149 12620.05 85.85 54504.55 88888.00 2016-05-28 15:52:45.500 149 12620.08 85.83 54504.55 88888.00 2016-05-28 15:52:45.625 149 12620.08 85.80 54504.55 88888.00 2016-05-28 15:52:45.750 149 12620.02 85.83 54504.60 88888.00 2016-05-28 15:52:45.875 149 12620.00 85.83 54504.62 88888.00 2016-05-28 15:52:46.000 149 12619.95 85.78 54504.62 88888.00 2016-05-28 15:52:46.125 149 12619.95 85.75 54504.57 88888.00 2016-05-28 15:52:46.250 149 12619.95 85.72 54504.60 88888.00 2016-05-28 15:52:46.375 149 12620.02 85.72 54504.60 88888.00 2016-05-28 15:52:46.500 149 12620.05 85.72 54504.57 88888.00 2016-05-28 15:52:46.625 149 12620.08 85.72 54504.57 88888.00 2016-05-28 15:52:46.750 149 12620.05 85.70 54504.55 88888.00 2016-05-28 15:52:46.875 149 12620.02 85.72 54504.57 88888.00 2016-05-28 15:52:47.000 149 12620.05 85.70 54504.55 88888.00 2016-05-28 15:52:47.125 149 12619.98 85.70 54504.60 88888.00 2016-05-28 15:52:47.250 149 12619.95 85.70 54504.60 88888.00 2016-05-28 15:52:47.375 149 12619.98 85.70 54504.60 88888.00 2016-05-28 15:52:47.500 149 12619.95 85.70 54504.62 88888.00 2016-05-28 15:52:47.625 149 12619.92 85.70 54504.60 88888.00 2016-05-28 15:52:47.750 149 12619.95 85.70 54504.62 88888.00 2016-05-28 15:52:47.875 149 12619.98 85.70 54504.62 88888.00 2016-05-28 15:52:48.000 149 12619.95 85.72 54504.62 88888.00 2016-05-28 15:52:48.125 149 12619.95 85.75 54504.62 88888.00 2016-05-28 15:52:48.250 149 12619.92 85.70 54504.68 88888.00 2016-05-28 15:52:48.375 149 12619.95 85.70 54504.65 88888.00 2016-05-28 15:52:48.500 149 12619.95 85.70 54504.65 88888.00 2016-05-28 15:52:48.625 149 12619.98 85.72 54504.62 88888.00 2016-05-28 15:52:48.750 149 12619.95 85.72 54504.65 88888.00 2016-05-28 15:52:48.875 149 12619.92 85.75 54504.65 88888.00 2016-05-28 15:52:49.000 149 12619.83 85.75 54504.65 88888.00 2016-05-28 15:52:49.125 149 12619.77 85.72 54504.65 88888.00 2016-05-28 15:52:49.250 149 12619.85 85.72 54504.68 88888.00 2016-05-28 15:52:49.375 149 12619.90 85.72 54504.65 88888.00 2016-05-28 15:52:49.500 149 12619.88 85.75 54504.65 88888.00 2016-05-28 15:52:49.625 149 12619.88 85.75 54504.65 88888.00 2016-05-28 15:52:49.750 149 12619.95 85.78 54504.68 88888.00 2016-05-28 15:52:49.875 149 12619.90 85.78 54504.68 88888.00 2016-05-28 15:52:50.000 149 12619.88 85.75 54504.68 88888.00 2016-05-28 15:52:50.125 149 12619.90 85.75 54504.68 88888.00 2016-05-28 15:52:50.250 149 12619.83 85.72 54504.65 88888.00 2016-05-28 15:52:50.375 149 12619.85 85.75 54504.68 88888.00 2016-05-28 15:52:50.500 149 12619.77 85.80 54504.68 88888.00 2016-05-28 15:52:50.625 149 12619.73 85.78 54504.65 88888.00 2016-05-28 15:52:50.750 149 12619.80 85.75 54504.65 88888.00 2016-05-28 15:52:50.875 149 12619.83 85.78 54504.65 88888.00 2016-05-28 15:52:51.000 149 12619.83 85.75 54504.65 88888.00 2016-05-28 15:52:51.125 149 12619.80 85.75 54504.68 88888.00 2016-05-28 15:52:51.250 149 12619.75 85.75 54504.68 88888.00 2016-05-28 15:52:51.375 149 12619.77 85.72 54504.68 88888.00 2016-05-28 15:52:51.500 149 12619.77 85.75 54504.65 88888.00 2016-05-28 15:52:51.625 149 12619.77 85.75 54504.65 88888.00 2016-05-28 15:52:51.750 149 12619.75 85.78 54504.65 88888.00 2016-05-28 15:52:51.875 149 12619.73 85.78 54504.68 88888.00 2016-05-28 15:52:52.000 149 12619.73 85.78 54504.68 88888.00 2016-05-28 15:52:52.125 149 12619.70 85.75 54504.68 88888.00 2016-05-28 15:52:52.250 149 12619.65 85.75 54504.70 88888.00 2016-05-28 15:52:52.375 149 12619.67 85.78 54504.70 88888.00 2016-05-28 15:52:52.500 149 12619.70 85.75 54504.70 88888.00 2016-05-28 15:52:52.625 149 12619.67 85.75 54504.68 88888.00 2016-05-28 15:52:52.750 149 12619.60 85.75 54504.68 88888.00 2016-05-28 15:52:52.875 149 12619.62 85.75 54504.70 88888.00 2016-05-28 15:52:53.000 149 12619.62 85.78 54504.72 88888.00 2016-05-28 15:52:53.125 149 12619.65 85.78 54504.72 88888.00 2016-05-28 15:52:53.250 149 12619.67 85.78 54504.75 88888.00 2016-05-28 15:52:53.375 149 12619.70 85.75 54504.72 88888.00 2016-05-28 15:52:53.500 149 12619.67 85.72 54504.70 88888.00 2016-05-28 15:52:53.625 149 12619.62 85.75 54504.70 88888.00 2016-05-28 15:52:53.750 149 12619.62 85.75 54504.70 88888.00 2016-05-28 15:52:53.875 149 12619.67 85.75 54504.70 88888.00 2016-05-28 15:52:54.000 149 12619.67 85.72 54504.70 88888.00 2016-05-28 15:52:54.125 149 12619.70 85.72 54504.70 88888.00 2016-05-28 15:52:54.250 149 12619.67 85.75 54504.72 88888.00 2016-05-28 15:52:54.375 149 12619.62 85.75 54504.70 88888.00 2016-05-28 15:52:54.500 149 12619.58 85.72 54504.70 88888.00 2016-05-28 15:52:54.625 149 12619.55 85.75 54504.72 88888.00 2016-05-28 15:52:54.750 149 12619.58 85.80 54504.72 88888.00 2016-05-28 15:52:54.875 149 12619.52 85.78 54504.72 88888.00 2016-05-28 15:52:55.000 149 12619.58 85.75 54504.72 88888.00 2016-05-28 15:52:55.125 149 12619.62 85.75 54504.72 88888.00 2016-05-28 15:52:55.250 149 12619.60 85.75 54504.72 88888.00 2016-05-28 15:52:55.375 149 12619.60 85.75 54504.70 88888.00 2016-05-28 15:52:55.500 149 12619.58 85.78 54504.68 88888.00 2016-05-28 15:52:55.625 149 12619.55 85.80 54504.72 88888.00 2016-05-28 15:52:55.750 149 12619.52 85.78 54504.72 88888.00 2016-05-28 15:52:55.875 149 12619.50 85.75 54504.72 88888.00 2016-05-28 15:52:56.000 149 12619.52 85.75 54504.72 88888.00 2016-05-28 15:52:56.125 149 12619.55 85.75 54504.72 88888.00 2016-05-28 15:52:56.250 149 12619.50 85.72 54504.70 88888.00 2016-05-28 15:52:56.375 149 12619.45 85.72 54504.72 88888.00 2016-05-28 15:52:56.500 149 12619.45 85.75 54504.70 88888.00 2016-05-28 15:52:56.625 149 12619.50 85.75 54504.70 88888.00 2016-05-28 15:52:56.750 149 12619.48 85.70 54504.72 88888.00 2016-05-28 15:52:56.875 149 12619.45 85.72 54504.70 88888.00 2016-05-28 15:52:57.000 149 12619.45 85.78 54504.68 88888.00 2016-05-28 15:52:57.125 149 12619.45 85.75 54504.70 88888.00 2016-05-28 15:52:57.250 149 12619.45 85.67 54504.72 88888.00 2016-05-28 15:52:57.375 149 12619.48 85.70 54504.70 88888.00 2016-05-28 15:52:57.500 149 12619.45 85.70 54504.72 88888.00 2016-05-28 15:52:57.625 149 12619.40 85.72 54504.72 88888.00 2016-05-28 15:52:57.750 149 12619.38 85.70 54504.75 88888.00 2016-05-28 15:52:57.875 149 12619.35 85.67 54504.75 88888.00 2016-05-28 15:52:58.000 149 12619.33 85.65 54504.72 88888.00 2016-05-28 15:52:58.125 149 12619.33 85.65 54504.75 88888.00 2016-05-28 15:52:58.250 149 12619.38 85.67 54504.75 88888.00 2016-05-28 15:52:58.375 149 12619.40 85.67 54504.75 88888.00 2016-05-28 15:52:58.500 149 12619.35 85.70 54504.78 88888.00 2016-05-28 15:52:58.625 149 12619.35 85.67 54504.78 88888.00 2016-05-28 15:52:58.750 149 12619.35 85.65 54504.75 88888.00 2016-05-28 15:52:58.875 149 12619.38 85.65 54504.78 88888.00 2016-05-28 15:52:59.000 149 12619.35 85.65 54504.78 88888.00 2016-05-28 15:52:59.125 149 12619.27 85.62 54504.78 88888.00 2016-05-28 15:52:59.250 149 12619.17 85.62 54504.78 88888.00 2016-05-28 15:52:59.375 149 12619.15 85.62 54504.80 88888.00 2016-05-28 15:52:59.500 149 12619.15 85.65 54504.78 88888.00 2016-05-28 15:52:59.625 149 12619.15 85.60 54504.78 88888.00 2016-05-28 15:52:59.750 149 12619.17 85.62 54504.78 88888.00 2016-05-28 15:52:59.875 149 12619.20 85.62 54504.78 88888.00 2016-05-28 15:53:00.000 149 12619.25 85.65 54504.78 88888.00 2016-05-28 15:53:00.125 149 12619.30 85.65 54504.78 88888.00 2016-05-28 15:53:00.250 149 12619.25 85.62 54504.80 88888.00 2016-05-28 15:53:00.375 149 12619.25 85.62 54504.80 88888.00 2016-05-28 15:53:00.500 149 12619.25 85.62 54504.80 88888.00 2016-05-28 15:53:00.625 149 12619.20 85.62 54504.80 88888.00 2016-05-28 15:53:00.750 149 12619.23 85.62 54504.82 88888.00 2016-05-28 15:53:00.875 149 12619.23 85.62 54504.80 88888.00 2016-05-28 15:53:01.000 149 12619.20 85.65 54504.82 88888.00 2016-05-28 15:53:01.125 149 12619.25 85.60 54504.82 88888.00 2016-05-28 15:53:01.250 149 12619.23 85.60 54504.82 88888.00 2016-05-28 15:53:01.375 149 12619.20 85.60 54504.82 88888.00 2016-05-28 15:53:01.500 149 12619.17 85.58 54504.80 88888.00 2016-05-28 15:53:01.625 149 12619.15 85.60 54504.82 88888.00 2016-05-28 15:53:01.750 149 12619.15 85.60 54504.85 88888.00 2016-05-28 15:53:01.875 149 12619.12 85.60 54504.82 88888.00 2016-05-28 15:53:02.000 149 12619.15 85.58 54504.82 88888.00 2016-05-28 15:53:02.125 149 12619.17 85.58 54504.85 88888.00 2016-05-28 15:53:02.250 149 12619.12 85.55 54504.85 88888.00 2016-05-28 15:53:02.375 149 12619.10 85.53 54504.82 88888.00 2016-05-28 15:53:02.500 149 12619.08 85.55 54504.82 88888.00 2016-05-28 15:53:02.625 149 12619.08 85.55 54504.82 88888.00 2016-05-28 15:53:02.750 149 12619.08 85.53 54504.85 88888.00 2016-05-28 15:53:02.875 149 12619.12 85.50 54504.85 88888.00 2016-05-28 15:53:03.000 149 12619.12 85.50 54504.85 88888.00 2016-05-28 15:53:03.125 149 12619.10 85.47 54504.85 88888.00 2016-05-28 15:53:03.250 149 12619.08 85.45 54504.90 88888.00 2016-05-28 15:53:03.375 149 12619.00 85.47 54504.88 88888.00 2016-05-28 15:53:03.500 149 12619.00 85.45 54504.88 88888.00 2016-05-28 15:53:03.625 149 12619.05 85.40 54504.85 88888.00 2016-05-28 15:53:03.750 149 12619.10 85.45 54504.88 88888.00 2016-05-28 15:53:03.875 149 12619.08 85.45 54504.88 88888.00 2016-05-28 15:53:04.000 149 12619.08 85.45 54504.88 88888.00 2016-05-28 15:53:04.125 149 12619.08 85.45 54504.88 88888.00 2016-05-28 15:53:04.250 149 12619.00 85.40 54504.88 88888.00 2016-05-28 15:53:04.375 149 12619.02 85.40 54504.82 88888.00 2016-05-28 15:53:04.500 149 12618.95 85.40 54504.85 88888.00 2016-05-28 15:53:04.625 149 12619.00 85.35 54504.85 88888.00 2016-05-28 15:53:04.750 149 12619.00 85.35 54504.88 88888.00 2016-05-28 15:53:04.875 149 12618.98 85.33 54504.88 88888.00 2016-05-28 15:53:05.000 149 12618.95 85.35 54504.88 88888.00 2016-05-28 15:53:05.125 149 12618.95 85.40 54504.88 88888.00 2016-05-28 15:53:05.250 149 12618.92 85.38 54504.88 88888.00 2016-05-28 15:53:05.375 149 12618.95 85.38 54504.82 88888.00 2016-05-28 15:53:05.500 149 12618.95 85.35 54504.85 88888.00 2016-05-28 15:53:05.625 149 12618.95 85.33 54504.82 88888.00 2016-05-28 15:53:05.750 149 12618.98 85.35 54504.88 88888.00 2016-05-28 15:53:05.875 149 12619.05 85.35 54504.85 88888.00 2016-05-28 15:53:06.000 149 12618.98 85.33 54504.85 88888.00 2016-05-28 15:53:06.125 149 12618.92 85.35 54504.85 88888.00 2016-05-28 15:53:06.250 149 12618.92 85.33 54504.85 88888.00 2016-05-28 15:53:06.375 149 12619.00 85.35 54504.85 88888.00 2016-05-28 15:53:06.500 149 12619.00 85.33 54504.85 88888.00 2016-05-28 15:53:06.625 149 12618.98 85.33 54504.85 88888.00 2016-05-28 15:53:06.750 149 12618.98 85.33 54504.85 88888.00 2016-05-28 15:53:06.875 149 12618.95 85.33 54504.82 88888.00 2016-05-28 15:53:07.000 149 12618.92 85.35 54504.85 88888.00 2016-05-28 15:53:07.125 149 12618.95 85.38 54504.85 88888.00 2016-05-28 15:53:07.250 149 12619.02 85.33 54504.85 88888.00 2016-05-28 15:53:07.375 149 12619.05 85.30 54504.85 88888.00 2016-05-28 15:53:07.500 149 12619.00 85.30 54504.82 88888.00 2016-05-28 15:53:07.625 149 12619.05 85.25 54504.82 88888.00 2016-05-28 15:53:07.750 149 12619.08 85.25 54504.82 88888.00 2016-05-28 15:53:07.875 149 12619.08 85.28 54504.85 88888.00 2016-05-28 15:53:08.000 149 12619.05 85.28 54504.82 88888.00 2016-05-28 15:53:08.125 149 12619.02 85.28 54504.85 88888.00 2016-05-28 15:53:08.250 149 12618.98 85.28 54504.85 88888.00 2016-05-28 15:53:08.375 149 12619.02 85.30 54504.82 88888.00 2016-05-28 15:53:08.500 149 12619.08 85.30 54504.82 88888.00 2016-05-28 15:53:08.625 149 12619.12 85.30 54504.82 88888.00 2016-05-28 15:53:08.750 149 12619.15 85.30 54504.85 88888.00 2016-05-28 15:53:08.875 149 12619.10 85.33 54504.85 88888.00 2016-05-28 15:53:09.000 149 12619.08 85.33 54504.85 88888.00 2016-05-28 15:53:09.125 149 12619.10 85.30 54504.85 88888.00 2016-05-28 15:53:09.250 149 12619.08 85.25 54504.85 88888.00 2016-05-28 15:53:09.375 149 12619.15 85.28 54504.82 88888.00 2016-05-28 15:53:09.500 149 12619.20 85.28 54504.80 88888.00 2016-05-28 15:53:09.625 149 12619.15 85.30 54504.82 88888.00 2016-05-28 15:53:09.750 149 12619.17 85.30 54504.85 88888.00 2016-05-28 15:53:09.875 149 12619.17 85.30 54504.82 88888.00 2016-05-28 15:53:10.000 149 12619.17 85.30 54504.82 88888.00 2016-05-28 15:53:10.125 149 12619.17 85.30 54504.82 88888.00 2016-05-28 15:53:10.250 149 12619.10 85.30 54504.82 88888.00 2016-05-28 15:53:10.375 149 12619.12 85.30 54504.82 88888.00 2016-05-28 15:53:10.500 149 12619.15 85.33 54504.80 88888.00 2016-05-28 15:53:10.625 149 12619.08 85.28 54504.82 88888.00 2016-05-28 15:53:10.750 149 12619.02 85.25 54504.82 88888.00 2016-05-28 15:53:10.875 149 12619.02 85.30 54504.82 88888.00 2016-05-28 15:53:11.000 149 12619.02 85.30 54504.82 88888.00 2016-05-28 15:53:11.125 149 12619.02 85.30 54504.80 88888.00 2016-05-28 15:53:11.250 149 12619.02 85.30 54504.80 88888.00 2016-05-28 15:53:11.375 149 12619.08 85.30 54504.80 88888.00 2016-05-28 15:53:11.500 149 12619.12 85.30 54504.82 88888.00 2016-05-28 15:53:11.625 149 12619.10 85.28 54504.85 88888.00 2016-05-28 15:53:11.750 149 12619.10 85.30 54504.85 88888.00 2016-05-28 15:53:11.875 149 12619.05 85.30 54504.85 88888.00 2016-05-28 15:53:12.000 149 12619.05 85.30 54504.82 88888.00 2016-05-28 15:53:12.125 149 12619.08 85.30 54504.82 88888.00 2016-05-28 15:53:12.250 149 12619.08 85.30 54504.85 88888.00 2016-05-28 15:53:12.375 149 12619.10 85.30 54504.85 88888.00 2016-05-28 15:53:12.500 149 12619.08 85.30 54504.85 88888.00 2016-05-28 15:53:12.625 149 12619.08 85.30 54504.80 88888.00 2016-05-28 15:53:12.750 149 12619.05 85.30 54504.80 88888.00 2016-05-28 15:53:12.875 149 12619.05 85.30 54504.82 88888.00 2016-05-28 15:53:13.000 149 12619.05 85.33 54504.82 88888.00 2016-05-28 15:53:13.125 149 12619.10 85.33 54504.82 88888.00 2016-05-28 15:53:13.250 149 12619.10 85.33 54504.82 88888.00 2016-05-28 15:53:13.375 149 12619.00 85.30 54504.82 88888.00 2016-05-28 15:53:13.500 149 12618.98 85.28 54504.82 88888.00 2016-05-28 15:53:13.625 149 12619.10 85.30 54504.82 88888.00 2016-05-28 15:53:13.750 149 12619.20 85.30 54504.82 88888.00 2016-05-28 15:53:13.875 149 12619.10 85.33 54504.82 88888.00 2016-05-28 15:53:14.000 149 12619.10 85.33 54504.82 88888.00 2016-05-28 15:53:14.125 149 12619.08 85.33 54504.82 88888.00 2016-05-28 15:53:14.250 149 12618.98 85.30 54504.82 88888.00 2016-05-28 15:53:14.375 149 12618.98 85.33 54504.82 88888.00 2016-05-28 15:53:14.500 149 12619.02 85.35 54504.80 88888.00 2016-05-28 15:53:14.625 149 12619.00 85.33 54504.80 88888.00 2016-05-28 15:53:14.750 149 12618.98 85.38 54504.80 88888.00 2016-05-28 15:53:14.875 149 12619.00 85.38 54504.80 88888.00 2016-05-28 15:53:15.000 149 12619.00 85.38 54504.80 88888.00 2016-05-28 15:53:15.125 149 12618.98 85.38 54504.82 88888.00 2016-05-28 15:53:15.250 149 12618.98 85.35 54504.85 88888.00 2016-05-28 15:53:15.375 149 12619.00 85.40 54504.82 88888.00 2016-05-28 15:53:15.500 149 12619.00 85.40 54504.85 88888.00 2016-05-28 15:53:15.625 149 12619.02 85.38 54504.82 88888.00 2016-05-28 15:53:15.750 149 12618.95 85.33 54504.85 88888.00 2016-05-28 15:53:15.875 149 12618.90 85.33 54504.85 88888.00 2016-05-28 15:53:16.000 149 12618.95 85.38 54504.82 88888.00 2016-05-28 15:53:16.125 149 12618.92 85.38 54504.85 88888.00 2016-05-28 15:53:16.250 149 12618.85 85.33 54504.85 88888.00 2016-05-28 15:53:16.375 149 12618.85 85.33 54504.82 88888.00 2016-05-28 15:53:16.500 149 12618.85 85.38 54504.85 88888.00 2016-05-28 15:53:16.625 149 12618.83 85.35 54504.85 88888.00 2016-05-28 15:53:16.750 149 12618.77 85.38 54504.85 88888.00 2016-05-28 15:53:16.875 149 12618.80 85.35 54504.85 88888.00 2016-05-28 15:53:17.000 149 12618.77 85.33 54504.82 88888.00 2016-05-28 15:53:17.125 149 12618.75 85.35 54504.82 88888.00 2016-05-28 15:53:17.250 149 12618.77 85.35 54504.80 88888.00 2016-05-28 15:53:17.375 149 12618.77 85.40 54504.82 88888.00 2016-05-28 15:53:17.500 149 12618.70 85.40 54504.85 88888.00 2016-05-28 15:53:17.625 149 12618.62 85.35 54504.85 88888.00 2016-05-28 15:53:17.750 149 12618.65 85.35 54504.82 88888.00 2016-05-28 15:53:17.875 149 12618.70 85.33 54504.82 88888.00 2016-05-28 15:53:18.000 149 12618.70 85.35 54504.80 88888.00 2016-05-28 15:53:18.125 149 12618.65 85.38 54504.82 88888.00 2016-05-28 15:53:18.250 149 12618.65 85.35 54504.85 88888.00 2016-05-28 15:53:18.375 149 12618.70 85.35 54504.82 88888.00 2016-05-28 15:53:18.500 149 12618.67 85.33 54504.85 88888.00 2016-05-28 15:53:18.625 149 12618.65 85.33 54504.82 88888.00 2016-05-28 15:53:18.750 149 12618.60 85.33 54504.85 88888.00 2016-05-28 15:53:18.875 149 12618.62 85.33 54504.85 88888.00 2016-05-28 15:53:19.000 149 12618.60 85.30 54504.82 88888.00 2016-05-28 15:53:19.125 149 12618.55 85.33 54504.82 88888.00 2016-05-28 15:53:19.250 149 12618.52 85.30 54504.82 88888.00 2016-05-28 15:53:19.375 149 12618.50 85.30 54504.82 88888.00 2016-05-28 15:53:19.500 149 12618.48 85.30 54504.82 88888.00 2016-05-28 15:53:19.625 149 12618.48 85.30 54504.85 88888.00 2016-05-28 15:53:19.750 149 12618.52 85.28 54504.82 88888.00 2016-05-28 15:53:19.875 149 12618.62 85.30 54504.85 88888.00 2016-05-28 15:53:20.000 149 12618.62 85.33 54504.85 88888.00 2016-05-28 15:53:20.125 149 12618.60 85.30 54504.85 88888.00 2016-05-28 15:53:20.250 149 12618.48 85.25 54504.88 88888.00 2016-05-28 15:53:20.375 149 12618.45 85.25 54504.85 88888.00 2016-05-28 15:53:20.500 149 12618.45 85.28 54504.85 88888.00 2016-05-28 15:53:20.625 149 12618.48 85.28 54504.88 88888.00 2016-05-28 15:53:20.750 149 12618.50 85.25 54504.85 88888.00 2016-05-28 15:53:20.875 149 12618.50 85.22 54504.88 88888.00 2016-05-28 15:53:21.000 149 12618.45 85.22 54504.88 88888.00 2016-05-28 15:53:21.125 149 12618.48 85.22 54504.88 88888.00 2016-05-28 15:53:21.250 149 12618.45 85.22 54504.88 88888.00 2016-05-28 15:53:21.375 149 12618.48 85.22 54504.88 88888.00 2016-05-28 15:53:21.500 149 12618.50 85.20 54504.90 88888.00 2016-05-28 15:53:21.625 149 12618.42 85.20 54504.90 88888.00 2016-05-28 15:53:21.750 149 12618.40 85.20 54504.85 88888.00 2016-05-28 15:53:21.875 149 12618.38 85.12 54504.88 88888.00 2016-05-28 15:53:22.000 149 12618.40 85.10 54504.88 88888.00 2016-05-28 15:53:22.125 149 12618.38 85.10 54504.88 88888.00 2016-05-28 15:53:22.250 149 12618.38 85.08 54504.85 88888.00 2016-05-28 15:53:22.375 149 12618.38 85.08 54504.85 88888.00 2016-05-28 15:53:22.500 149 12618.40 85.08 54504.88 88888.00 2016-05-28 15:53:22.625 149 12618.40 85.05 54504.85 88888.00 2016-05-28 15:53:22.750 149 12618.33 85.05 54504.85 88888.00 2016-05-28 15:53:22.875 149 12618.33 85.05 54504.85 88888.00 2016-05-28 15:53:23.000 149 12618.38 85.03 54504.85 88888.00 2016-05-28 15:53:23.125 149 12618.38 85.00 54504.85 88888.00 2016-05-28 15:53:23.250 149 12618.38 85.00 54504.88 88888.00 2016-05-28 15:53:23.375 149 12618.38 85.03 54504.85 88888.00 2016-05-28 15:53:23.500 149 12618.35 85.03 54504.85 88888.00 2016-05-28 15:53:23.625 149 12618.35 85.00 54504.85 88888.00 2016-05-28 15:53:23.750 149 12618.30 85.00 54504.88 88888.00 2016-05-28 15:53:23.875 149 12618.27 85.00 54504.85 88888.00 2016-05-28 15:53:24.000 149 12618.25 85.00 54504.82 88888.00 2016-05-28 15:53:24.125 149 12618.25 84.97 54504.82 88888.00 2016-05-28 15:53:24.250 149 12618.33 84.97 54504.85 88888.00 2016-05-28 15:53:24.375 149 12618.33 85.00 54504.82 88888.00 2016-05-28 15:53:24.500 149 12618.35 85.00 54504.82 88888.00 2016-05-28 15:53:24.625 149 12618.30 84.97 54504.85 88888.00 2016-05-28 15:53:24.750 149 12618.30 84.95 54504.82 88888.00 2016-05-28 15:53:24.875 149 12618.27 84.90 54504.82 88888.00 2016-05-28 15:53:25.000 149 12618.27 84.92 54504.82 88888.00 2016-05-28 15:53:25.125 149 12618.27 84.92 54504.82 88888.00 2016-05-28 15:53:25.250 149 12618.27 84.88 54504.82 88888.00 2016-05-28 15:53:25.375 149 12618.35 84.88 54504.80 88888.00 2016-05-28 15:53:25.500 149 12618.38 84.85 54504.82 88888.00 2016-05-28 15:53:25.625 149 12618.35 84.83 54504.82 88888.00 2016-05-28 15:53:25.750 149 12618.35 84.85 54504.80 88888.00 2016-05-28 15:53:25.875 149 12618.33 84.85 54504.80 88888.00 2016-05-28 15:53:26.000 149 12618.33 84.83 54504.82 88888.00 2016-05-28 15:53:26.125 149 12618.35 84.83 54504.80 88888.00 2016-05-28 15:53:26.250 149 12618.40 84.83 54504.85 88888.00 2016-05-28 15:53:26.375 149 12618.40 84.80 54504.85 88888.00 2016-05-28 15:53:26.500 149 12618.35 84.78 54504.80 88888.00 2016-05-28 15:53:26.625 149 12618.33 84.78 54504.78 88888.00 2016-05-28 15:53:26.750 149 12618.30 84.78 54504.78 88888.00 2016-05-28 15:53:26.875 149 12618.33 84.78 54504.80 88888.00 2016-05-28 15:53:27.000 149 12618.40 84.75 54504.80 88888.00 2016-05-28 15:53:27.125 149 12618.45 84.75 54504.80 88888.00 2016-05-28 15:53:27.250 149 12618.42 84.75 54504.80 88888.00 2016-05-28 15:53:27.375 149 12618.40 84.75 54504.80 88888.00 2016-05-28 15:53:27.500 149 12618.38 84.75 54504.82 88888.00 2016-05-28 15:53:27.625 149 12618.42 84.72 54504.80 88888.00 2016-05-28 15:53:27.750 149 12618.40 84.70 54504.78 88888.00 2016-05-28 15:53:27.875 149 12618.35 84.67 54504.80 88888.00 2016-05-28 15:53:28.000 149 12618.38 84.67 54504.80 88888.00 2016-05-28 15:53:28.125 149 12618.38 84.67 54504.80 88888.00 2016-05-28 15:53:28.250 149 12618.35 84.65 54504.80 88888.00 2016-05-28 15:53:28.375 149 12618.40 84.60 54504.80 88888.00 2016-05-28 15:53:28.500 149 12618.42 84.60 54504.80 88888.00 2016-05-28 15:53:28.625 149 12618.42 84.60 54504.78 88888.00 2016-05-28 15:53:28.750 149 12618.42 84.62 54504.78 88888.00 2016-05-28 15:53:28.875 149 12618.42 84.62 54504.78 88888.00 2016-05-28 15:53:29.000 149 12618.42 84.60 54504.78 88888.00 2016-05-28 15:53:29.125 149 12618.45 84.58 54504.78 88888.00 2016-05-28 15:53:29.250 149 12618.48 84.55 54504.78 88888.00 2016-05-28 15:53:29.375 149 12618.52 84.58 54504.75 88888.00 2016-05-28 15:53:29.500 149 12618.50 84.55 54504.78 88888.00 2016-05-28 15:53:29.625 149 12618.48 84.55 54504.78 88888.00 2016-05-28 15:53:29.750 149 12618.50 84.53 54504.78 88888.00 2016-05-28 15:53:29.875 149 12618.50 84.50 54504.78 88888.00 2016-05-28 15:53:30.000 149 12618.48 84.53 54504.78 88888.00 2016-05-28 15:53:30.125 149 12618.42 84.55 54504.78 88888.00 2016-05-28 15:53:30.250 149 12618.42 84.55 54504.78 88888.00 2016-05-28 15:53:30.375 149 12618.42 84.55 54504.78 88888.00 2016-05-28 15:53:30.500 149 12618.45 84.53 54504.78 88888.00 2016-05-28 15:53:30.625 149 12618.45 84.53 54504.78 88888.00 2016-05-28 15:53:30.750 149 12618.48 84.53 54504.78 88888.00 2016-05-28 15:53:30.875 149 12618.50 84.53 54504.78 88888.00 2016-05-28 15:53:31.000 149 12618.52 84.55 54504.75 88888.00 2016-05-28 15:53:31.125 149 12618.52 84.55 54504.75 88888.00 2016-05-28 15:53:31.250 149 12618.48 84.53 54504.75 88888.00 2016-05-28 15:53:31.375 149 12618.45 84.53 54504.75 88888.00 2016-05-28 15:53:31.500 149 12618.45 84.50 54504.75 88888.00 2016-05-28 15:53:31.625 149 12618.48 84.50 54504.75 88888.00 2016-05-28 15:53:31.750 149 12618.50 84.47 54504.72 88888.00 2016-05-28 15:53:31.875 149 12618.55 84.47 54504.75 88888.00 2016-05-28 15:53:32.000 149 12618.55 84.42 54504.68 88888.00 2016-05-28 15:53:32.125 149 12618.52 84.45 54504.70 88888.00 2016-05-28 15:53:32.250 149 12618.45 84.40 54504.75 88888.00 2016-05-28 15:53:32.375 149 12618.48 84.40 54504.78 88888.00 2016-05-28 15:53:32.500 149 12618.48 84.40 54504.75 88888.00 2016-05-28 15:53:32.625 149 12618.50 84.42 54504.72 88888.00 2016-05-28 15:53:32.750 149 12618.50 84.45 54504.72 88888.00 2016-05-28 15:53:32.875 149 12618.50 84.42 54504.72 88888.00 2016-05-28 15:53:33.000 149 12618.48 84.42 54504.72 88888.00 2016-05-28 15:53:33.125 149 12618.45 84.40 54504.72 88888.00 2016-05-28 15:53:33.250 149 12618.42 84.38 54504.72 88888.00 2016-05-28 15:53:33.375 149 12618.42 84.40 54504.75 88888.00 2016-05-28 15:53:33.500 149 12618.42 84.38 54504.75 88888.00 2016-05-28 15:53:33.625 149 12618.38 84.38 54504.72 88888.00 2016-05-28 15:53:33.750 149 12618.33 84.38 54504.75 88888.00 2016-05-28 15:53:33.875 149 12618.35 84.38 54504.78 88888.00 2016-05-28 15:53:34.000 149 12618.42 84.38 54504.75 88888.00 2016-05-28 15:53:34.125 149 12618.45 84.33 54504.75 88888.00 2016-05-28 15:53:34.250 149 12618.40 84.30 54504.72 88888.00 2016-05-28 15:53:34.375 149 12618.40 84.33 54504.72 88888.00 2016-05-28 15:53:34.500 149 12618.42 84.33 54504.70 88888.00 2016-05-28 15:53:34.625 149 12618.48 84.33 54504.70 88888.00 2016-05-28 15:53:34.750 149 12618.45 84.35 54504.72 88888.00 2016-05-28 15:53:34.875 149 12618.42 84.30 54504.72 88888.00 2016-05-28 15:53:35.000 149 12618.45 84.33 54504.72 88888.00 2016-05-28 15:53:35.125 149 12618.48 84.35 54504.72 88888.00 2016-05-28 15:53:35.250 149 12618.45 84.30 54504.72 88888.00 2016-05-28 15:53:35.375 149 12618.40 84.28 54504.75 88888.00 2016-05-28 15:53:35.500 149 12618.35 84.25 54504.75 88888.00 2016-05-28 15:53:35.625 149 12618.33 84.30 54504.75 88888.00 2016-05-28 15:53:35.750 149 12618.35 84.30 54504.75 88888.00 2016-05-28 15:53:35.875 149 12618.40 84.30 54504.75 88888.00 2016-05-28 15:53:36.000 149 12618.38 84.30 54504.75 88888.00 2016-05-28 15:53:36.125 149 12618.35 84.30 54504.75 88888.00 2016-05-28 15:53:36.250 149 12618.35 84.30 54504.75 88888.00 2016-05-28 15:53:36.375 149 12618.40 84.30 54504.78 88888.00 2016-05-28 15:53:36.500 149 12618.40 84.33 54504.75 88888.00 2016-05-28 15:53:36.625 149 12618.35 84.35 54504.75 88888.00 2016-05-28 15:53:36.750 149 12618.33 84.35 54504.75 88888.00 2016-05-28 15:53:36.875 149 12618.27 84.35 54504.78 88888.00 2016-05-28 15:53:37.000 149 12618.23 84.30 54504.78 88888.00 2016-05-28 15:53:37.125 149 12618.20 84.30 54504.75 88888.00 2016-05-28 15:53:37.250 149 12618.23 84.30 54504.78 88888.00 2016-05-28 15:53:37.375 149 12618.27 84.33 54504.78 88888.00 2016-05-28 15:53:37.500 149 12618.33 84.30 54504.75 88888.00 2016-05-28 15:53:37.625 149 12618.35 84.28 54504.78 88888.00 2016-05-28 15:53:37.750 149 12618.30 84.30 54504.75 88888.00 2016-05-28 15:53:37.875 149 12618.30 84.33 54504.75 88888.00 2016-05-28 15:53:38.000 149 12618.25 84.28 54504.75 88888.00 2016-05-28 15:53:38.125 149 12618.25 84.25 54504.75 88888.00 2016-05-28 15:53:38.250 149 12618.25 84.28 54504.78 88888.00 2016-05-28 15:53:38.375 149 12618.30 84.28 54504.78 88888.00 2016-05-28 15:53:38.500 149 12618.30 84.30 54504.75 88888.00 2016-05-28 15:53:38.625 149 12618.33 84.30 54504.75 88888.00 2016-05-28 15:53:38.750 149 12618.25 84.33 54504.75 88888.00 2016-05-28 15:53:38.875 149 12618.10 84.28 54504.75 88888.00 2016-05-28 15:53:39.000 149 12618.15 84.33 54504.72 88888.00 2016-05-28 15:53:39.125 149 12618.20 84.33 54504.72 88888.00 2016-05-28 15:53:39.250 149 12618.05 84.33 54504.75 88888.00 2016-05-28 15:53:39.375 149 12618.02 84.35 54504.75 88888.00 2016-05-28 15:53:39.500 149 12618.08 84.33 54504.75 88888.00 2016-05-28 15:53:39.625 149 12618.12 84.30 54504.75 88888.00 2016-05-28 15:53:39.750 149 12618.08 84.33 54504.78 88888.00 2016-05-28 15:53:39.875 149 12618.05 84.33 54504.78 88888.00 2016-05-28 15:53:40.000 149 12618.02 84.30 54504.75 88888.00 2016-05-28 15:53:40.125 149 12617.98 84.30 54504.78 88888.00 2016-05-28 15:53:40.250 149 12618.00 84.25 54504.78 88888.00 2016-05-28 15:53:40.375 149 12618.00 84.28 54504.78 88888.00 2016-05-28 15:53:40.500 149 12617.95 84.28 54504.78 88888.00 2016-05-28 15:53:40.625 149 12617.88 84.28 54504.78 88888.00 2016-05-28 15:53:40.750 149 12617.83 84.28 54504.78 88888.00 2016-05-28 15:53:40.875 149 12617.88 84.28 54504.75 88888.00 2016-05-28 15:53:41.000 149 12617.90 84.25 54504.72 88888.00 2016-05-28 15:53:41.125 149 12617.90 84.25 54504.75 88888.00 2016-05-28 15:53:41.250 149 12617.88 84.30 54504.78 88888.00 2016-05-28 15:53:41.375 149 12617.85 84.33 54504.75 88888.00 2016-05-28 15:53:41.500 149 12617.83 84.35 54504.75 88888.00 2016-05-28 15:53:41.625 149 12617.85 84.30 54504.75 88888.00 2016-05-28 15:53:41.750 149 12617.77 84.28 54504.72 88888.00 2016-05-28 15:53:41.875 149 12617.77 84.25 54504.75 88888.00 2016-05-28 15:53:42.000 149 12617.83 84.25 54504.75 88888.00 2016-05-28 15:53:42.125 149 12617.80 84.28 54504.72 88888.00 2016-05-28 15:53:42.250 149 12617.75 84.25 54504.75 88888.00 2016-05-28 15:53:42.375 149 12617.75 84.25 54504.75 88888.00 2016-05-28 15:53:42.500 149 12617.73 84.22 54504.78 88888.00 2016-05-28 15:53:42.625 149 12617.70 84.22 54504.78 88888.00 2016-05-28 15:53:42.750 149 12617.65 84.25 54504.78 88888.00 2016-05-28 15:53:42.875 149 12617.62 84.22 54504.72 88888.00 2016-05-28 15:53:43.000 149 12617.62 84.25 54504.75 88888.00 2016-05-28 15:53:43.125 149 12617.60 84.25 54504.75 88888.00 2016-05-28 15:53:43.250 149 12617.50 84.28 54504.78 88888.00 2016-05-28 15:53:43.375 149 12617.48 84.28 54504.78 88888.00 2016-05-28 15:53:43.500 149 12617.48 84.28 54504.78 88888.00 2016-05-28 15:53:43.625 149 12617.42 84.22 54504.78 88888.00 2016-05-28 15:53:43.750 149 12617.42 84.22 54504.80 88888.00 2016-05-28 15:53:43.875 149 12617.50 84.25 54504.78 88888.00 2016-05-28 15:53:44.000 149 12617.50 84.25 54504.78 88888.00 2016-05-28 15:53:44.125 149 12617.50 84.22 54504.80 88888.00 2016-05-28 15:53:44.250 149 12617.45 84.25 54504.80 88888.00 2016-05-28 15:53:44.375 149 12617.40 84.25 54504.78 88888.00 2016-05-28 15:53:44.500 149 12617.33 84.22 54504.80 88888.00 2016-05-28 15:53:44.625 149 12617.27 84.22 54504.78 88888.00 2016-05-28 15:53:44.750 149 12617.23 84.25 54504.78 88888.00 2016-05-28 15:53:44.875 149 12617.25 84.25 54504.80 88888.00 2016-05-28 15:53:45.000 149 12617.20 84.22 54504.78 88888.00 2016-05-28 15:53:45.125 149 12617.12 84.25 54504.75 88888.00 2016-05-28 15:53:45.250 149 12617.15 84.25 54504.78 88888.00 2016-05-28 15:53:45.375 149 12617.20 84.25 54504.78 88888.00 2016-05-28 15:53:45.500 149 12617.17 84.25 54504.78 88888.00 2016-05-28 15:53:45.625 149 12617.15 84.17 54504.80 88888.00 2016-05-28 15:53:45.750 149 12617.20 84.17 54504.80 88888.00 2016-05-28 15:53:45.875 149 12617.23 84.20 54504.78 88888.00 2016-05-28 15:53:46.000 149 12617.23 84.20 54504.78 88888.00 2016-05-28 15:53:46.125 149 12617.20 84.20 54504.78 88888.00 2016-05-28 15:53:46.250 149 12617.12 84.22 54504.78 88888.00 2016-05-28 15:53:46.375 149 12617.12 84.22 54504.78 88888.00 2016-05-28 15:53:46.500 149 12617.15 84.22 54504.78 88888.00 2016-05-28 15:53:46.625 149 12617.08 84.20 54504.78 88888.00 2016-05-28 15:53:46.750 149 12617.02 84.17 54504.75 88888.00 2016-05-28 15:53:46.875 149 12617.00 84.15 54504.75 88888.00 2016-05-28 15:53:47.000 149 12617.02 84.20 54504.78 88888.00 2016-05-28 15:53:47.125 149 12617.05 84.20 54504.80 88888.00 2016-05-28 15:53:47.250 149 12617.05 84.20 54504.78 88888.00 2016-05-28 15:53:47.375 149 12617.08 84.22 54504.78 88888.00 2016-05-28 15:53:47.500 149 12617.08 84.22 54504.78 88888.00 2016-05-28 15:53:47.625 149 12617.00 84.22 54504.75 88888.00 2016-05-28 15:53:47.750 149 12617.00 84.20 54504.75 88888.00 2016-05-28 15:53:47.875 149 12616.98 84.22 54504.75 88888.00 2016-05-28 15:53:48.000 149 12617.00 84.22 54504.75 88888.00 2016-05-28 15:53:48.125 149 12617.00 84.22 54504.75 88888.00 2016-05-28 15:53:48.250 149 12617.02 84.25 54504.78 88888.00 2016-05-28 15:53:48.375 149 12617.05 84.28 54504.78 88888.00 2016-05-28 15:53:48.500 149 12617.02 84.30 54504.78 88888.00 2016-05-28 15:53:48.625 149 12616.95 84.30 54504.78 88888.00 2016-05-28 15:53:48.750 149 12616.92 84.30 54504.75 88888.00 2016-05-28 15:53:48.875 149 12616.95 84.28 54504.75 88888.00 2016-05-28 15:53:49.000 149 12617.00 84.28 54504.72 88888.00 2016-05-28 15:53:49.125 149 12617.02 84.30 54504.75 88888.00 2016-05-28 15:53:49.250 149 12616.98 84.28 54504.75 88888.00 2016-05-28 15:53:49.375 149 12616.95 84.30 54504.72 88888.00 2016-05-28 15:53:49.500 149 12616.95 84.33 54504.75 88888.00 2016-05-28 15:53:49.625 149 12617.00 84.35 54504.75 88888.00 2016-05-28 15:53:49.750 149 12617.05 84.38 54504.72 88888.00 2016-05-28 15:53:49.875 149 12617.02 84.35 54504.75 88888.00 2016-05-28 15:53:50.000 149 12616.98 84.35 54504.72 88888.00 2016-05-28 15:53:50.125 149 12616.98 84.38 54504.72 88888.00 2016-05-28 15:53:50.250 149 12617.00 84.38 54504.72 88888.00 2016-05-28 15:53:50.375 149 12617.00 84.38 54504.75 88888.00 2016-05-28 15:53:50.500 149 12616.98 84.40 54504.75 88888.00 2016-05-28 15:53:50.625 149 12617.00 84.40 54504.75 88888.00 2016-05-28 15:53:50.750 149 12616.95 84.42 54504.72 88888.00 2016-05-28 15:53:50.875 149 12617.02 84.38 54504.72 88888.00 2016-05-28 15:53:51.000 149 12616.98 84.38 54504.70 88888.00 2016-05-28 15:53:51.125 149 12616.92 84.42 54504.70 88888.00 2016-05-28 15:53:51.250 149 12616.88 84.42 54504.75 88888.00 2016-05-28 15:53:51.375 149 12616.90 84.45 54504.72 88888.00 2016-05-28 15:53:51.500 149 12617.00 84.45 54504.72 88888.00 2016-05-28 15:53:51.625 149 12616.98 84.47 54504.70 88888.00 2016-05-28 15:53:51.750 149 12616.92 84.42 54504.70 88888.00 2016-05-28 15:53:51.875 149 12616.98 84.45 54504.70 88888.00 2016-05-28 15:53:52.000 149 12616.98 84.47 54504.70 88888.00 2016-05-28 15:53:52.125 149 12616.98 84.50 54504.70 88888.00 2016-05-28 15:53:52.250 149 12616.92 84.50 54504.70 88888.00 2016-05-28 15:53:52.375 149 12617.02 84.50 54504.68 88888.00 2016-05-28 15:53:52.500 149 12617.05 84.47 54504.68 88888.00 2016-05-28 15:53:52.625 149 12616.95 84.47 54504.68 88888.00 2016-05-28 15:53:52.750 149 12616.88 84.47 54504.68 88888.00 2016-05-28 15:53:52.875 149 12616.85 84.50 54504.68 88888.00 2016-05-28 15:53:53.000 149 12616.88 84.47 54504.65 88888.00 2016-05-28 15:53:53.125 149 12616.95 84.47 54504.68 88888.00 2016-05-28 15:53:53.250 149 12616.95 84.50 54504.68 88888.00 2016-05-28 15:53:53.375 149 12616.98 84.55 54504.62 88888.00 2016-05-28 15:53:53.500 149 12617.00 84.58 54504.65 88888.00 2016-05-28 15:53:53.625 149 12617.00 84.60 54504.65 88888.00 2016-05-28 15:53:53.750 149 12617.00 84.62 54504.62 88888.00 2016-05-28 15:53:53.875 149 12617.02 84.62 54504.62 88888.00 2016-05-28 15:53:54.000 149 12617.02 84.65 54504.60 88888.00 2016-05-28 15:53:54.125 149 12617.02 84.62 54504.65 88888.00 2016-05-28 15:53:54.250 149 12617.00 84.62 54504.65 88888.00 2016-05-28 15:53:54.375 149 12617.00 84.65 54504.62 88888.00 2016-05-28 15:53:54.500 149 12617.00 84.65 54504.62 88888.00 2016-05-28 15:53:54.625 149 12617.02 84.62 54504.62 88888.00 2016-05-28 15:53:54.750 149 12617.05 84.67 54504.65 88888.00 2016-05-28 15:53:54.875 149 12617.10 84.67 54504.65 88888.00 2016-05-28 15:53:55.000 149 12617.12 84.72 54504.62 88888.00 2016-05-28 15:53:55.125 149 12617.17 84.75 54504.62 88888.00 2016-05-28 15:53:55.250 149 12617.10 84.72 54504.60 88888.00 2016-05-28 15:53:55.375 149 12617.08 84.75 54504.60 88888.00 2016-05-28 15:53:55.500 149 12617.08 84.75 54504.57 88888.00 2016-05-28 15:53:55.625 149 12617.12 84.78 54504.60 88888.00 2016-05-28 15:53:55.750 149 12617.10 84.80 54504.60 88888.00 2016-05-28 15:53:55.875 149 12617.12 84.83 54504.60 88888.00 2016-05-28 15:53:56.000 149 12617.12 84.80 54504.57 88888.00 2016-05-28 15:53:56.125 149 12617.17 84.80 54504.57 88888.00 2016-05-28 15:53:56.250 149 12617.17 84.78 54504.57 88888.00 2016-05-28 15:53:56.375 149 12617.20 84.80 54504.57 88888.00 2016-05-28 15:53:56.500 149 12617.25 84.83 54504.55 88888.00 2016-05-28 15:53:56.625 149 12617.23 84.83 54504.55 88888.00 2016-05-28 15:53:56.750 149 12617.25 84.85 54504.57 88888.00 2016-05-28 15:53:56.875 149 12617.17 84.85 54504.57 88888.00 2016-05-28 15:53:57.000 149 12617.12 84.83 54504.53 88888.00 2016-05-28 15:53:57.125 149 12617.15 84.83 54504.55 88888.00 2016-05-28 15:53:57.250 149 12617.20 84.85 54504.57 88888.00 2016-05-28 15:53:57.375 149 12617.25 84.88 54504.57 88888.00 2016-05-28 15:53:57.500 149 12617.23 84.85 54504.55 88888.00 2016-05-28 15:53:57.625 149 12617.20 84.88 54504.53 88888.00 2016-05-28 15:53:57.750 149 12617.20 84.90 54504.53 88888.00 2016-05-28 15:53:57.875 149 12617.23 84.85 54504.53 88888.00 2016-05-28 15:53:58.000 149 12617.20 84.85 54504.53 88888.00 2016-05-28 15:53:58.125 149 12617.23 84.85 54504.53 88888.00 2016-05-28 15:53:58.250 149 12617.17 84.88 54504.50 88888.00 2016-05-28 15:53:58.375 149 12617.20 84.88 54504.50 88888.00 2016-05-28 15:53:58.500 149 12617.17 84.90 54504.50 88888.00 2016-05-28 15:53:58.625 149 12617.15 84.95 54504.50 88888.00 2016-05-28 15:53:58.750 149 12617.17 84.92 54504.47 88888.00 2016-05-28 15:53:58.875 149 12617.20 84.90 54504.47 88888.00 2016-05-28 15:53:59.000 149 12617.25 84.88 54504.47 88888.00 2016-05-28 15:53:59.125 149 12617.30 84.90 54504.47 88888.00 2016-05-28 15:53:59.250 149 12617.27 84.90 54504.45 88888.00 2016-05-28 15:53:59.375 149 12617.27 84.95 54504.43 88888.00 2016-05-28 15:53:59.500 149 12617.27 84.92 54504.45 88888.00 2016-05-28 15:53:59.625 149 12617.33 84.92 54504.45 88888.00 2016-05-28 15:53:59.750 149 12617.35 84.92 54504.43 88888.00 2016-05-28 15:53:59.875 149 12617.30 84.92 54504.43 88888.00 2016-05-28 15:54:00.000 149 12617.30 84.92 54504.43 88888.00 2016-05-28 15:54:00.125 149 12617.30 84.92 54504.43 88888.00 2016-05-28 15:54:00.250 149 12617.25 84.92 54504.45 88888.00 2016-05-28 15:54:00.375 149 12617.25 84.92 54504.43 88888.00 2016-05-28 15:54:00.500 149 12617.23 84.95 54504.40 88888.00 2016-05-28 15:54:00.625 149 12617.25 84.97 54504.38 88888.00 2016-05-28 15:54:00.750 149 12617.30 84.95 54504.38 88888.00 2016-05-28 15:54:00.875 149 12617.30 84.95 54504.38 88888.00 2016-05-28 15:54:01.000 149 12617.35 84.97 54504.40 88888.00 2016-05-28 15:54:01.125 149 12617.35 84.97 54504.40 88888.00 2016-05-28 15:54:01.250 149 12617.33 84.95 54504.40 88888.00 2016-05-28 15:54:01.375 149 12617.33 84.95 54504.38 88888.00 2016-05-28 15:54:01.500 149 12617.38 84.95 54504.38 88888.00 2016-05-28 15:54:01.625 149 12617.35 84.95 54504.40 88888.00 2016-05-28 15:54:01.750 149 12617.33 84.92 54504.38 88888.00 2016-05-28 15:54:01.875 149 12617.35 84.92 54504.38 88888.00 2016-05-28 15:54:02.000 149 12617.40 84.97 54504.35 88888.00 2016-05-28 15:54:02.125 149 12617.40 84.95 54504.35 88888.00 2016-05-28 15:54:02.250 149 12617.42 84.90 54504.35 88888.00 2016-05-28 15:54:02.375 149 12617.45 84.92 54504.35 88888.00 2016-05-28 15:54:02.500 149 12617.38 84.97 54504.38 88888.00 2016-05-28 15:54:02.625 149 12617.33 84.97 54504.38 88888.00 2016-05-28 15:54:02.750 149 12617.27 85.00 54504.35 88888.00 2016-05-28 15:54:02.875 149 12617.25 84.97 54504.35 88888.00 2016-05-28 15:54:03.000 149 12617.27 84.97 54504.35 88888.00 2016-05-28 15:54:03.125 149 12617.27 84.95 54504.32 88888.00 2016-05-28 15:54:03.250 149 12617.27 84.95 54504.32 88888.00 2016-05-28 15:54:03.375 149 12617.33 84.95 54504.32 88888.00 2016-05-28 15:54:03.500 149 12617.33 84.95 54504.30 88888.00 2016-05-28 15:54:03.625 149 12617.35 84.95 54504.32 88888.00 2016-05-28 15:54:03.750 149 12617.40 84.95 54504.32 88888.00 2016-05-28 15:54:03.875 149 12617.40 84.95 54504.32 88888.00 2016-05-28 15:54:04.000 149 12617.35 84.95 54504.28 88888.00 2016-05-28 15:54:04.125 149 12617.33 84.95 54504.28 88888.00 2016-05-28 15:54:04.250 149 12617.33 84.92 54504.28 88888.00 2016-05-28 15:54:04.375 149 12617.35 84.90 54504.28 88888.00 2016-05-28 15:54:04.500 149 12617.35 84.90 54504.25 88888.00 2016-05-28 15:54:04.625 149 12617.35 84.90 54504.25 88888.00 2016-05-28 15:54:04.750 149 12617.38 84.90 54504.28 88888.00 2016-05-28 15:54:04.875 149 12617.40 84.90 54504.25 88888.00 2016-05-28 15:54:05.000 149 12617.38 84.88 54504.22 88888.00 2016-05-28 15:54:05.125 149 12617.33 84.88 54504.25 88888.00 2016-05-28 15:54:05.250 149 12617.30 84.90 54504.25 88888.00 2016-05-28 15:54:05.375 149 12617.33 84.90 54504.22 88888.00 2016-05-28 15:54:05.500 149 12617.30 84.90 54504.22 88888.00 2016-05-28 15:54:05.625 149 12617.30 84.90 54504.20 88888.00 2016-05-28 15:54:05.750 149 12617.30 84.90 54504.20 88888.00 2016-05-28 15:54:05.875 149 12617.27 84.95 54504.20 88888.00 2016-05-28 15:54:06.000 149 12617.30 84.90 54504.20 88888.00 2016-05-28 15:54:06.125 149 12617.30 84.90 54504.22 88888.00 2016-05-28 15:54:06.250 149 12617.27 84.88 54504.22 88888.00 2016-05-28 15:54:06.375 149 12617.27 84.95 54504.22 88888.00 2016-05-28 15:54:06.500 149 12617.25 84.97 54504.22 88888.00 2016-05-28 15:54:06.625 149 12617.30 84.95 54504.22 88888.00 2016-05-28 15:54:06.750 149 12617.27 84.92 54504.20 88888.00 2016-05-28 15:54:06.875 149 12617.25 84.92 54504.18 88888.00 2016-05-28 15:54:07.000 149 12617.27 84.95 54504.20 88888.00 2016-05-28 15:54:07.125 149 12617.27 84.97 54504.22 88888.00 2016-05-28 15:54:07.250 149 12617.27 84.95 54504.20 88888.00 2016-05-28 15:54:07.375 149 12617.27 84.97 54504.20 88888.00 2016-05-28 15:54:07.500 149 12617.25 84.97 54504.22 88888.00 2016-05-28 15:54:07.625 149 12617.30 84.97 54504.20 88888.00 2016-05-28 15:54:07.750 149 12617.27 84.95 54504.22 88888.00 2016-05-28 15:54:07.875 149 12617.17 84.95 54504.22 88888.00 2016-05-28 15:54:08.000 149 12617.12 84.92 54504.20 88888.00 2016-05-28 15:54:08.125 149 12617.15 84.95 54504.20 88888.00 2016-05-28 15:54:08.250 149 12617.15 84.95 54504.22 88888.00 2016-05-28 15:54:08.375 149 12617.17 85.00 54504.20 88888.00 2016-05-28 15:54:08.500 149 12617.20 84.97 54504.20 88888.00 2016-05-28 15:54:08.625 149 12617.20 84.95 54504.22 88888.00 2016-05-28 15:54:08.750 149 12617.20 84.97 54504.20 88888.00 2016-05-28 15:54:08.875 149 12617.20 84.97 54504.20 88888.00 2016-05-28 15:54:09.000 149 12617.15 84.95 54504.20 88888.00 2016-05-28 15:54:09.125 149 12617.12 84.95 54504.20 88888.00 2016-05-28 15:54:09.250 149 12617.15 84.95 54504.22 88888.00 2016-05-28 15:54:09.375 149 12617.17 84.97 54504.22 88888.00 2016-05-28 15:54:09.500 149 12617.17 84.95 54504.22 88888.00 2016-05-28 15:54:09.625 149 12617.17 84.97 54504.20 88888.00 2016-05-28 15:54:09.750 149 12617.17 84.97 54504.20 88888.00 2016-05-28 15:54:09.875 149 12617.20 84.97 54504.18 88888.00 2016-05-28 15:54:10.000 149 12617.15 84.95 54504.18 88888.00 2016-05-28 15:54:10.125 149 12617.12 84.95 54504.20 88888.00 2016-05-28 15:54:10.250 149 12617.12 84.97 54504.20 88888.00 2016-05-28 15:54:10.375 149 12617.15 85.00 54504.15 88888.00 2016-05-28 15:54:10.500 149 12617.12 84.97 54504.20 88888.00 2016-05-28 15:54:10.625 149 12617.10 85.00 54504.20 88888.00 2016-05-28 15:54:10.750 149 12617.05 84.97 54504.20 88888.00 2016-05-28 15:54:10.875 149 12617.05 84.97 54504.18 88888.00 2016-05-28 15:54:11.000 149 12617.08 85.03 54504.15 88888.00 2016-05-28 15:54:11.125 149 12617.08 85.00 54504.12 88888.00 2016-05-28 15:54:11.250 149 12617.10 84.97 54504.15 88888.00 2016-05-28 15:54:11.375 149 12617.08 85.00 54504.18 88888.00 2016-05-28 15:54:11.500 149 12617.05 85.00 54504.18 88888.00 2016-05-28 15:54:11.625 149 12617.08 85.00 54504.15 88888.00 2016-05-28 15:54:11.750 149 12617.10 85.00 54504.15 88888.00 2016-05-28 15:54:11.875 149 12617.12 85.00 54504.12 88888.00 2016-05-28 15:54:12.000 149 12617.20 85.03 54504.15 88888.00 2016-05-28 15:54:12.125 149 12617.15 85.03 54504.18 88888.00 2016-05-28 15:54:12.250 149 12617.08 85.00 54504.18 88888.00 2016-05-28 15:54:12.375 149 12617.10 85.03 54504.15 88888.00 2016-05-28 15:54:12.500 149 12617.20 85.03 54504.15 88888.00 2016-05-28 15:54:12.625 149 12617.20 85.03 54504.15 88888.00 2016-05-28 15:54:12.750 149 12617.20 85.05 54504.15 88888.00 2016-05-28 15:54:12.875 149 12617.23 85.03 54504.12 88888.00 2016-05-28 15:54:13.000 149 12617.25 85.00 54504.10 88888.00 2016-05-28 15:54:13.125 149 12617.23 85.00 54504.10 88888.00 2016-05-28 15:54:13.250 149 12617.17 85.03 54504.15 88888.00 2016-05-28 15:54:13.375 149 12617.20 85.05 54504.15 88888.00 2016-05-28 15:54:13.500 149 12617.15 85.03 54504.15 88888.00 2016-05-28 15:54:13.625 149 12617.12 85.03 54504.18 88888.00 2016-05-28 15:54:13.750 149 12617.10 85.05 54504.15 88888.00 2016-05-28 15:54:13.875 149 12617.08 85.05 54504.15 88888.00 2016-05-28 15:54:14.000 149 12617.12 85.00 54504.10 88888.00 2016-05-28 15:54:14.125 149 12617.20 85.00 54504.10 88888.00 2016-05-28 15:54:14.250 149 12617.17 85.00 54504.12 88888.00 2016-05-28 15:54:14.375 149 12617.12 85.05 54504.12 88888.00 2016-05-28 15:54:14.500 149 12617.08 85.08 54504.10 88888.00 2016-05-28 15:54:14.625 149 12617.08 85.08 54504.10 88888.00 2016-05-28 15:54:14.750 149 12617.05 85.08 54504.10 88888.00 2016-05-28 15:54:14.875 149 12617.02 85.08 54504.12 88888.00 2016-05-28 15:54:15.000 149 12617.08 85.10 54504.12 88888.00 2016-05-28 15:54:15.125 149 12617.08 85.10 54504.12 88888.00 2016-05-28 15:54:15.250 149 12617.12 85.08 54504.10 88888.00 2016-05-28 15:54:15.375 149 12617.12 85.10 54504.10 88888.00 2016-05-28 15:54:15.500 149 12617.10 85.10 54504.10 88888.00 2016-05-28 15:54:15.625 149 12617.12 85.12 54504.10 88888.00 2016-05-28 15:54:15.750 149 12617.15 85.12 54504.10 88888.00 2016-05-28 15:54:15.875 149 12617.17 85.08 54504.07 88888.00 2016-05-28 15:54:16.000 149 12617.15 85.08 54504.07 88888.00 2016-05-28 15:54:16.125 149 12617.15 85.08 54504.07 88888.00 2016-05-28 15:54:16.250 149 12617.17 85.08 54504.07 88888.00 2016-05-28 15:54:16.375 149 12617.25 85.10 54504.07 88888.00 2016-05-28 15:54:16.500 149 12617.27 85.10 54504.07 88888.00 2016-05-28 15:54:16.625 149 12617.33 85.08 54504.07 88888.00 2016-05-28 15:54:16.750 149 12617.25 85.08 54504.07 88888.00 2016-05-28 15:54:16.875 149 12617.25 85.05 54504.05 88888.00 2016-05-28 15:54:17.000 149 12617.27 85.05 54504.05 88888.00 2016-05-28 15:54:17.125 149 12617.23 85.08 54504.05 88888.00 2016-05-28 15:54:17.250 149 12617.20 85.12 54504.03 88888.00 2016-05-28 15:54:17.375 149 12617.25 85.17 54504.05 88888.00 2016-05-28 15:54:17.500 149 12617.27 85.12 54504.05 88888.00 2016-05-28 15:54:17.625 149 12617.27 85.10 54504.03 88888.00 2016-05-28 15:54:17.750 149 12617.27 85.12 54504.03 88888.00 2016-05-28 15:54:17.875 149 12617.25 85.10 54504.03 88888.00 2016-05-28 15:54:18.000 149 12617.23 85.10 54504.00 88888.00 2016-05-28 15:54:18.125 149 12617.27 85.12 54504.00 88888.00 2016-05-28 15:54:18.250 149 12617.33 85.12 54504.00 88888.00 2016-05-28 15:54:18.375 149 12617.40 85.15 54504.00 88888.00 2016-05-28 15:54:18.500 149 12617.45 85.15 54504.03 88888.00 2016-05-28 15:54:18.625 149 12617.40 85.10 54504.00 88888.00 2016-05-28 15:54:18.750 149 12617.35 85.12 54504.00 88888.00 2016-05-28 15:54:18.875 149 12617.33 85.17 54504.03 88888.00 2016-05-28 15:54:19.000 149 12617.38 85.15 54504.00 88888.00 2016-05-28 15:54:19.125 149 12617.40 85.12 54504.03 88888.00 2016-05-28 15:54:19.250 149 12617.30 85.15 54504.03 88888.00 2016-05-28 15:54:19.375 149 12617.27 85.17 54504.00 88888.00 2016-05-28 15:54:19.500 149 12617.38 85.15 54504.00 88888.00 2016-05-28 15:54:19.625 149 12617.38 85.12 54504.00 88888.00 2016-05-28 15:54:19.750 149 12617.30 85.15 54503.97 88888.00 2016-05-28 15:54:19.875 149 12617.30 85.15 54503.95 88888.00 2016-05-28 15:54:20.000 149 12617.27 85.17 54503.95 88888.00 2016-05-28 15:54:20.125 149 12617.33 85.15 54503.97 88888.00 2016-05-28 15:54:20.250 149 12617.38 85.15 54503.97 88888.00 2016-05-28 15:54:20.375 149 12617.38 85.15 54503.97 88888.00 2016-05-28 15:54:20.500 149 12617.27 85.12 54503.97 88888.00 2016-05-28 15:54:20.625 149 12617.27 85.17 54503.97 88888.00 2016-05-28 15:54:20.750 149 12617.35 85.17 54503.97 88888.00 2016-05-28 15:54:20.875 149 12617.45 85.15 54503.95 88888.00 2016-05-28 15:54:21.000 149 12617.42 85.12 54503.93 88888.00 2016-05-28 15:54:21.125 149 12617.38 85.12 54503.95 88888.00 2016-05-28 15:54:21.250 149 12617.40 85.15 54503.93 88888.00 2016-05-28 15:54:21.375 149 12617.42 85.17 54503.95 88888.00 2016-05-28 15:54:21.500 149 12617.40 85.17 54503.95 88888.00 2016-05-28 15:54:21.625 149 12617.33 85.17 54503.93 88888.00 2016-05-28 15:54:21.750 149 12617.33 85.15 54503.90 88888.00 2016-05-28 15:54:21.875 149 12617.38 85.12 54503.93 88888.00 2016-05-28 15:54:22.000 149 12617.42 85.12 54503.90 88888.00 2016-05-28 15:54:22.125 149 12617.40 85.12 54503.88 88888.00 2016-05-28 15:54:22.250 149 12617.35 85.10 54503.90 88888.00 2016-05-28 15:54:22.375 149 12617.38 85.12 54503.88 88888.00 2016-05-28 15:54:22.500 149 12617.45 85.12 54503.88 88888.00 2016-05-28 15:54:22.625 149 12617.42 85.12 54503.88 88888.00 2016-05-28 15:54:22.750 149 12617.38 85.12 54503.85 88888.00 2016-05-28 15:54:22.875 149 12617.33 85.15 54503.85 88888.00 2016-05-28 15:54:23.000 149 12617.35 85.12 54503.82 88888.00 2016-05-28 15:54:23.125 149 12617.38 85.12 54503.85 88888.00 2016-05-28 15:54:23.250 149 12617.35 85.10 54503.85 88888.00 2016-05-28 15:54:23.375 149 12617.35 85.12 54503.88 88888.00 2016-05-28 15:54:23.500 149 12617.42 85.10 54503.88 88888.00 2016-05-28 15:54:23.625 149 12617.42 85.08 54503.85 88888.00 2016-05-28 15:54:23.750 149 12617.40 85.08 54503.85 88888.00 2016-05-28 15:54:23.875 149 12617.38 85.10 54503.88 88888.00 2016-05-28 15:54:24.000 149 12617.38 85.10 54503.82 88888.00 2016-05-28 15:54:24.125 149 12617.40 85.08 54503.82 88888.00 2016-05-28 15:54:24.250 149 12617.35 85.10 54503.82 88888.00 2016-05-28 15:54:24.375 149 12617.38 85.10 54503.85 88888.00 2016-05-28 15:54:24.500 149 12617.38 85.10 54503.88 88888.00 2016-05-28 15:54:24.625 149 12617.38 85.10 54503.85 88888.00 2016-05-28 15:54:24.750 149 12617.35 85.10 54503.85 88888.00 2016-05-28 15:54:24.875 149 12617.38 85.10 54503.85 88888.00 2016-05-28 15:54:25.000 149 12617.42 85.10 54503.85 88888.00 2016-05-28 15:54:25.125 149 12617.40 85.12 54503.85 88888.00 2016-05-28 15:54:25.250 149 12617.30 85.10 54503.82 88888.00 2016-05-28 15:54:25.375 149 12617.33 85.10 54503.82 88888.00 2016-05-28 15:54:25.500 149 12617.40 85.08 54503.82 88888.00 2016-05-28 15:54:25.625 149 12617.38 85.10 54503.82 88888.00 2016-05-28 15:54:25.750 149 12617.25 85.10 54503.82 88888.00 2016-05-28 15:54:25.875 149 12617.25 85.10 54503.82 88888.00 2016-05-28 15:54:26.000 149 12617.30 85.08 54503.80 88888.00 2016-05-28 15:54:26.125 149 12617.38 85.05 54503.78 88888.00 2016-05-28 15:54:26.250 149 12617.40 85.03 54503.78 88888.00 2016-05-28 15:54:26.375 149 12617.38 85.05 54503.78 88888.00 2016-05-28 15:54:26.500 149 12617.30 85.05 54503.78 88888.00 2016-05-28 15:54:26.625 149 12617.30 85.05 54503.78 88888.00 2016-05-28 15:54:26.750 149 12617.35 85.05 54503.80 88888.00 2016-05-28 15:54:26.875 149 12617.38 85.05 54503.78 88888.00 2016-05-28 15:54:27.000 149 12617.38 85.03 54503.78 88888.00 2016-05-28 15:54:27.125 149 12617.40 85.05 54503.80 88888.00 2016-05-28 15:54:27.250 149 12617.42 85.05 54503.82 88888.00 2016-05-28 15:54:27.375 149 12617.38 85.05 54503.80 88888.00 2016-05-28 15:54:27.500 149 12617.30 85.03 54503.78 88888.00 2016-05-28 15:54:27.625 149 12617.30 85.05 54503.78 88888.00 2016-05-28 15:54:27.750 149 12617.40 85.08 54503.78 88888.00 2016-05-28 15:54:27.875 149 12617.40 85.08 54503.78 88888.00 2016-05-28 15:54:28.000 149 12617.35 85.03 54503.78 88888.00 2016-05-28 15:54:28.125 149 12617.38 85.03 54503.78 88888.00 2016-05-28 15:54:28.250 149 12617.27 85.00 54503.78 88888.00 2016-05-28 15:54:28.375 149 12617.30 84.97 54503.78 88888.00 2016-05-28 15:54:28.500 149 12617.30 85.00 54503.78 88888.00 2016-05-28 15:54:28.625 149 12617.25 85.00 54503.78 88888.00 2016-05-28 15:54:28.750 149 12617.30 85.00 54503.78 88888.00 2016-05-28 15:54:28.875 149 12617.35 85.00 54503.78 88888.00 2016-05-28 15:54:29.000 149 12617.35 85.03 54503.80 88888.00 2016-05-28 15:54:29.125 149 12617.27 85.03 54503.82 88888.00 2016-05-28 15:54:29.250 149 12617.23 85.03 54503.78 88888.00 2016-05-28 15:54:29.375 149 12617.25 85.00 54503.78 88888.00 2016-05-28 15:54:29.500 149 12617.27 85.00 54503.75 88888.00 2016-05-28 15:54:29.625 149 12617.27 85.00 54503.78 88888.00 2016-05-28 15:54:29.750 149 12617.27 85.00 54503.80 88888.00 2016-05-28 15:54:29.875 149 12617.27 85.03 54503.80 88888.00 2016-05-28 15:54:30.000 149 12617.33 85.05 54503.78 88888.00 2016-05-28 15:54:30.125 149 12617.35 85.08 54503.80 88888.00 2016-05-28 15:54:30.250 149 12617.30 85.05 54503.80 88888.00 2016-05-28 15:54:30.375 149 12617.30 85.08 54503.80 88888.00 2016-05-28 15:54:30.500 149 12617.30 85.05 54503.80 88888.00 2016-05-28 15:54:30.625 149 12617.25 85.05 54503.78 88888.00 2016-05-28 15:54:30.750 149 12617.20 85.05 54503.80 88888.00 2016-05-28 15:54:30.875 149 12617.23 85.05 54503.78 88888.00 2016-05-28 15:54:31.000 149 12617.33 85.08 54503.75 88888.00 2016-05-28 15:54:31.125 149 12617.30 85.08 54503.75 88888.00 2016-05-28 15:54:31.250 149 12617.23 85.08 54503.78 88888.00 2016-05-28 15:54:31.375 149 12617.30 85.08 54503.78 88888.00 2016-05-28 15:54:31.500 149 12617.25 85.05 54503.75 88888.00 2016-05-28 15:54:31.625 149 12617.25 85.05 54503.72 88888.00 2016-05-28 15:54:31.750 149 12617.30 85.08 54503.72 88888.00 2016-05-28 15:54:31.875 149 12617.33 85.10 54503.72 88888.00 2016-05-28 15:54:32.000 149 12617.35 85.10 54503.72 88888.00 2016-05-28 15:54:32.125 149 12617.27 85.10 54503.72 88888.00 2016-05-28 15:54:32.250 149 12617.23 85.05 54503.70 88888.00 2016-05-28 15:54:32.375 149 12617.25 85.08 54503.70 88888.00 2016-05-28 15:54:32.500 149 12617.20 85.10 54503.70 88888.00 2016-05-28 15:54:32.625 149 12617.23 85.10 54503.70 88888.00 2016-05-28 15:54:32.750 149 12617.17 85.10 54503.70 88888.00 2016-05-28 15:54:32.875 149 12617.17 85.10 54503.72 88888.00 2016-05-28 15:54:33.000 149 12617.20 85.08 54503.72 88888.00 2016-05-28 15:54:33.125 149 12617.27 85.05 54503.75 88888.00 2016-05-28 15:54:33.250 149 12617.33 85.10 54503.75 88888.00 2016-05-28 15:54:33.375 149 12617.33 85.12 54503.72 88888.00 2016-05-28 15:54:33.500 149 12617.30 85.17 54503.72 88888.00 2016-05-28 15:54:33.625 149 12617.30 85.10 54503.72 88888.00 2016-05-28 15:54:33.750 149 12617.30 85.08 54503.70 88888.00 2016-05-28 15:54:33.875 149 12617.25 85.10 54503.68 88888.00 2016-05-28 15:54:34.000 149 12617.25 85.08 54503.65 88888.00 2016-05-28 15:54:34.125 149 12617.33 85.05 54503.68 88888.00 2016-05-28 15:54:34.250 149 12617.35 85.03 54503.68 88888.00 2016-05-28 15:54:34.375 149 12617.35 85.05 54503.68 88888.00 2016-05-28 15:54:34.500 149 12617.38 85.08 54503.70 88888.00 2016-05-28 15:54:34.625 149 12617.35 85.05 54503.70 88888.00 2016-05-28 15:54:34.750 149 12617.33 85.03 54503.68 88888.00 2016-05-28 15:54:34.875 149 12617.38 85.00 54503.65 88888.00 2016-05-28 15:54:35.000 149 12617.48 85.00 54503.65 88888.00 2016-05-28 15:54:35.125 149 12617.50 85.03 54503.65 88888.00 2016-05-28 15:54:35.250 149 12617.42 85.00 54503.65 88888.00 2016-05-28 15:54:35.375 149 12617.35 85.00 54503.65 88888.00 2016-05-28 15:54:35.500 149 12617.35 85.00 54503.62 88888.00 2016-05-28 15:54:35.625 149 12617.38 85.00 54503.62 88888.00 2016-05-28 15:54:35.750 149 12617.38 85.00 54503.65 88888.00 2016-05-28 15:54:35.875 149 12617.40 85.00 54503.65 88888.00 2016-05-28 15:54:36.000 149 12617.40 85.03 54503.65 88888.00 2016-05-28 15:54:36.125 149 12617.40 85.05 54503.68 88888.00 2016-05-28 15:54:36.250 149 12617.35 85.00 54503.68 88888.00 2016-05-28 15:54:36.375 149 12617.40 84.97 54503.68 88888.00 2016-05-28 15:54:36.500 149 12617.50 85.00 54503.70 88888.00 2016-05-28 15:54:36.625 149 12617.52 84.95 54503.68 88888.00 2016-05-28 15:54:36.750 149 12617.48 84.95 54503.68 88888.00 2016-05-28 15:54:36.875 149 12617.52 84.97 54503.65 88888.00 2016-05-28 15:54:37.000 149 12617.58 84.97 54503.65 88888.00 2016-05-28 15:54:37.125 149 12617.58 84.97 54503.65 88888.00 2016-05-28 15:54:37.250 149 12617.55 84.95 54503.65 88888.00 2016-05-28 15:54:37.375 149 12617.60 84.95 54503.62 88888.00 2016-05-28 15:54:37.500 149 12617.65 84.95 54503.60 88888.00 2016-05-28 15:54:37.625 149 12617.65 84.92 54503.60 88888.00 2016-05-28 15:54:37.750 149 12617.62 84.95 54503.60 88888.00 2016-05-28 15:54:37.875 149 12617.62 84.90 54503.62 88888.00 2016-05-28 15:54:38.000 149 12617.70 84.90 54503.60 88888.00 2016-05-28 15:54:38.125 149 12617.70 84.90 54503.60 88888.00 2016-05-28 15:54:38.250 149 12617.67 84.88 54503.57 88888.00 2016-05-28 15:54:38.375 149 12617.75 84.88 54503.57 88888.00 2016-05-28 15:54:38.500 149 12617.75 84.90 54503.60 88888.00 2016-05-28 15:54:38.625 149 12617.73 84.90 54503.60 88888.00 2016-05-28 15:54:38.750 149 12617.70 84.88 54503.57 88888.00 2016-05-28 15:54:38.875 149 12617.75 84.88 54503.57 88888.00 2016-05-28 15:54:39.000 149 12617.77 84.88 54503.57 88888.00 2016-05-28 15:54:39.125 149 12617.75 84.85 54503.57 88888.00 2016-05-28 15:54:39.250 149 12617.70 84.83 54503.60 88888.00 2016-05-28 15:54:39.375 149 12617.75 84.85 54503.57 88888.00 2016-05-28 15:54:39.500 149 12617.80 84.88 54503.57 88888.00 2016-05-28 15:54:39.625 149 12617.80 84.88 54503.57 88888.00 2016-05-28 15:54:39.750 149 12617.88 84.85 54503.57 88888.00 2016-05-28 15:54:39.875 149 12617.92 84.80 54503.55 88888.00 2016-05-28 15:54:40.000 149 12617.92 84.80 54503.53 88888.00 2016-05-28 15:54:40.125 149 12617.92 84.83 54503.55 88888.00 2016-05-28 15:54:40.250 149 12617.90 84.80 54503.55 88888.00 2016-05-28 15:54:40.375 149 12617.98 84.78 54503.55 88888.00 2016-05-28 15:54:40.500 149 12618.02 84.78 54503.53 88888.00 2016-05-28 15:54:40.625 149 12618.02 84.75 54503.50 88888.00 2016-05-28 15:54:40.750 149 12617.98 84.75 54503.53 88888.00 2016-05-28 15:54:40.875 149 12618.02 84.72 54503.53 88888.00 2016-05-28 15:54:41.000 149 12618.08 84.70 54503.47 88888.00 2016-05-28 15:54:41.125 149 12618.15 84.70 54503.47 88888.00 2016-05-28 15:54:41.250 149 12618.17 84.72 54503.50 88888.00 2016-05-28 15:54:41.375 149 12618.17 84.67 54503.50 88888.00 2016-05-28 15:54:41.500 149 12618.23 84.65 54503.50 88888.00 2016-05-28 15:54:41.625 149 12618.17 84.65 54503.50 88888.00 2016-05-28 15:54:41.750 149 12618.12 84.70 54503.47 88888.00 2016-05-28 15:54:41.875 149 12618.12 84.67 54503.47 88888.00 2016-05-28 15:54:42.000 149 12618.17 84.65 54503.45 88888.00 2016-05-28 15:54:42.125 149 12618.20 84.65 54503.45 88888.00 2016-05-28 15:54:42.250 149 12618.12 84.62 54503.45 88888.00 2016-05-28 15:54:42.375 149 12618.12 84.60 54503.43 88888.00 2016-05-28 15:54:42.500 149 12618.15 84.58 54503.43 88888.00 2016-05-28 15:54:42.625 149 12618.23 84.60 54503.45 88888.00 2016-05-28 15:54:42.750 149 12618.25 84.62 54503.45 88888.00 2016-05-28 15:54:42.875 149 12618.27 84.62 54503.43 88888.00 2016-05-28 15:54:43.000 149 12618.27 84.60 54503.43 88888.00 2016-05-28 15:54:43.125 149 12618.30 84.58 54503.45 88888.00 2016-05-28 15:54:43.250 149 12618.27 84.55 54503.43 88888.00 2016-05-28 15:54:43.375 149 12618.33 84.58 54503.43 88888.00 2016-05-28 15:54:43.500 149 12618.35 84.58 54503.43 88888.00 2016-05-28 15:54:43.625 149 12618.35 84.60 54503.45 88888.00 2016-05-28 15:54:43.750 149 12618.35 84.60 54503.47 88888.00 2016-05-28 15:54:43.875 149 12618.38 84.55 54503.47 88888.00 2016-05-28 15:54:44.000 149 12618.35 84.53 54503.43 88888.00 2016-05-28 15:54:44.125 149 12618.35 84.53 54503.43 88888.00 2016-05-28 15:54:44.250 149 12618.40 84.50 54503.43 88888.00 2016-05-28 15:54:44.375 149 12618.45 84.50 54503.43 88888.00 2016-05-28 15:54:44.500 149 12618.50 84.50 54503.43 88888.00 2016-05-28 15:54:44.625 149 12618.52 84.47 54503.43 88888.00 2016-05-28 15:54:44.750 149 12618.50 84.45 54503.43 88888.00 2016-05-28 15:54:44.875 149 12618.48 84.45 54503.45 88888.00 2016-05-28 15:54:45.000 149 12618.45 84.45 54503.40 88888.00 2016-05-28 15:54:45.125 149 12618.45 84.42 54503.40 88888.00 2016-05-28 15:54:45.250 149 12618.50 84.40 54503.40 88888.00 2016-05-28 15:54:45.375 149 12618.50 84.42 54503.43 88888.00 2016-05-28 15:54:45.500 149 12618.45 84.40 54503.43 88888.00 2016-05-28 15:54:45.625 149 12618.42 84.42 54503.45 88888.00 2016-05-28 15:54:45.750 149 12618.38 84.38 54503.40 88888.00 2016-05-28 15:54:45.875 149 12618.35 84.38 54503.40 88888.00 2016-05-28 15:54:46.000 149 12618.40 84.38 54503.40 88888.00 2016-05-28 15:54:46.125 149 12618.45 84.38 54503.40 88888.00 2016-05-28 15:54:46.250 149 12618.50 84.35 54503.38 88888.00 2016-05-28 15:54:46.375 149 12618.58 84.35 54503.38 88888.00 2016-05-28 15:54:46.500 149 12618.58 84.35 54503.38 88888.00 2016-05-28 15:54:46.625 149 12618.52 84.33 54503.40 88888.00 2016-05-28 15:54:46.750 149 12618.50 84.30 54503.40 88888.00 2016-05-28 15:54:46.875 149 12618.50 84.30 54503.38 88888.00 2016-05-28 15:54:47.000 149 12618.48 84.33 54503.38 88888.00 2016-05-28 15:54:47.125 149 12618.52 84.30 54503.38 88888.00 2016-05-28 15:54:47.250 149 12618.55 84.28 54503.38 88888.00 2016-05-28 15:54:47.375 149 12618.60 84.28 54503.40 88888.00 2016-05-28 15:54:47.500 149 12618.62 84.25 54503.40 88888.00 2016-05-28 15:54:47.625 149 12618.65 84.22 54503.40 88888.00 2016-05-28 15:54:47.750 149 12618.62 84.22 54503.40 88888.00 2016-05-28 15:54:47.875 149 12618.60 84.22 54503.38 88888.00 2016-05-28 15:54:48.000 149 12618.55 84.22 54503.40 88888.00 2016-05-28 15:54:48.125 149 12618.52 84.25 54503.43 88888.00 2016-05-28 15:54:48.250 149 12618.52 84.25 54503.40 88888.00 2016-05-28 15:54:48.375 149 12618.52 84.25 54503.43 88888.00 2016-05-28 15:54:48.500 149 12618.52 84.22 54503.40 88888.00 2016-05-28 15:54:48.625 149 12618.45 84.25 54503.38 88888.00 2016-05-28 15:54:48.750 149 12618.45 84.20 54503.38 88888.00 2016-05-28 15:54:48.875 149 12618.60 84.25 54503.40 88888.00 2016-05-28 15:54:49.000 149 12618.62 84.25 54503.40 88888.00 2016-05-28 15:54:49.125 149 12618.62 84.25 54503.40 88888.00 2016-05-28 15:54:49.250 149 12618.58 84.20 54503.40 88888.00 2016-05-28 15:54:49.375 149 12618.55 84.17 54503.40 88888.00 2016-05-28 15:54:49.500 149 12618.55 84.20 54503.38 88888.00 2016-05-28 15:54:49.625 149 12618.58 84.20 54503.38 88888.00 2016-05-28 15:54:49.750 149 12618.60 84.17 54503.43 88888.00 2016-05-28 15:54:49.875 149 12618.62 84.17 54503.40 88888.00 2016-05-28 15:54:50.000 149 12618.62 84.17 54503.35 88888.00 2016-05-28 15:54:50.125 149 12618.62 84.17 54503.38 88888.00 2016-05-28 15:54:50.250 149 12618.62 84.17 54503.40 88888.00 2016-05-28 15:54:50.375 149 12618.62 84.17 54503.40 88888.00 2016-05-28 15:54:50.500 149 12618.60 84.17 54503.40 88888.00 2016-05-28 15:54:50.625 149 12618.60 84.17 54503.43 88888.00 2016-05-28 15:54:50.750 149 12618.62 84.17 54503.43 88888.00 2016-05-28 15:54:50.875 149 12618.62 84.17 54503.40 88888.00 2016-05-28 15:54:51.000 149 12618.62 84.15 54503.40 88888.00 2016-05-28 15:54:51.125 149 12618.62 84.17 54503.43 88888.00 2016-05-28 15:54:51.250 149 12618.62 84.17 54503.43 88888.00 2016-05-28 15:54:51.375 149 12618.65 84.20 54503.40 88888.00 2016-05-28 15:54:51.500 149 12618.65 84.17 54503.40 88888.00 2016-05-28 15:54:51.625 149 12618.70 84.17 54503.40 88888.00 2016-05-28 15:54:51.750 149 12618.73 84.20 54503.40 88888.00 2016-05-28 15:54:51.875 149 12618.70 84.20 54503.40 88888.00 2016-05-28 15:54:52.000 149 12618.73 84.17 54503.40 88888.00 2016-05-28 15:54:52.125 149 12618.70 84.17 54503.38 88888.00 2016-05-28 15:54:52.250 149 12618.70 84.17 54503.38 88888.00 2016-05-28 15:54:52.375 149 12618.70 84.17 54503.38 88888.00 2016-05-28 15:54:52.500 149 12618.65 84.12 54503.38 88888.00 2016-05-28 15:54:52.625 149 12618.70 84.15 54503.38 88888.00 2016-05-28 15:54:52.750 149 12618.75 84.20 54503.38 88888.00 2016-05-28 15:54:52.875 149 12618.70 84.22 54503.38 88888.00 2016-05-28 15:54:53.000 149 12618.65 84.20 54503.32 88888.00 2016-05-28 15:54:53.125 149 12618.65 84.20 54503.35 88888.00 2016-05-28 15:54:53.250 149 12618.67 84.17 54503.35 88888.00 2016-05-28 15:54:53.375 149 12618.70 84.17 54503.35 88888.00 2016-05-28 15:54:53.500 149 12618.75 84.17 54503.38 88888.00 2016-05-28 15:54:53.625 149 12618.80 84.22 54503.35 88888.00 2016-05-28 15:54:53.750 149 12618.77 84.20 54503.35 88888.00 2016-05-28 15:54:53.875 149 12618.77 84.17 54503.35 88888.00 2016-05-28 15:54:54.000 149 12618.70 84.15 54503.35 88888.00 2016-05-28 15:54:54.125 149 12618.62 84.17 54503.40 88888.00 2016-05-28 15:54:54.250 149 12618.65 84.15 54503.40 88888.00 2016-05-28 15:54:54.375 149 12618.73 84.17 54503.40 88888.00 2016-05-28 15:54:54.500 149 12618.73 84.20 54503.40 88888.00 2016-05-28 15:54:54.625 149 12618.75 84.17 54503.38 88888.00 2016-05-28 15:54:54.750 149 12618.80 84.15 54503.38 88888.00 2016-05-28 15:54:54.875 149 12618.83 84.12 54503.35 88888.00 2016-05-28 15:54:55.000 149 12618.83 84.12 54503.38 88888.00 2016-05-28 15:54:55.125 149 12618.77 84.15 54503.35 88888.00 2016-05-28 15:54:55.250 149 12618.73 84.15 54503.40 88888.00 2016-05-28 15:54:55.375 149 12618.77 84.12 54503.40 88888.00 2016-05-28 15:54:55.500 149 12618.80 84.08 54503.40 88888.00 2016-05-28 15:54:55.625 149 12618.83 84.08 54503.40 88888.00 2016-05-28 15:54:55.750 149 12618.88 84.10 54503.35 88888.00 2016-05-28 15:54:55.875 149 12618.85 84.10 54503.32 88888.00 2016-05-28 15:54:56.000 149 12618.92 84.08 54503.32 88888.00 2016-05-28 15:54:56.125 149 12618.88 84.05 54503.35 88888.00 2016-05-28 15:54:56.250 149 12618.83 84.03 54503.35 88888.00 2016-05-28 15:54:56.375 149 12618.83 84.03 54503.35 88888.00 2016-05-28 15:54:56.500 149 12618.85 84.03 54503.35 88888.00 2016-05-28 15:54:56.625 149 12618.90 84.03 54503.38 88888.00 2016-05-28 15:54:56.750 149 12618.95 84.05 54503.38 88888.00 2016-05-28 15:54:56.875 149 12618.95 84.05 54503.38 88888.00 2016-05-28 15:54:57.000 149 12619.00 84.03 54503.38 88888.00 2016-05-28 15:54:57.125 149 12618.98 84.00 54503.38 88888.00 2016-05-28 15:54:57.250 149 12618.98 83.97 54503.38 88888.00 2016-05-28 15:54:57.375 149 12619.02 83.97 54503.38 88888.00 2016-05-28 15:54:57.500 149 12619.05 83.95 54503.38 88888.00 2016-05-28 15:54:57.625 149 12619.02 83.92 54503.35 88888.00 2016-05-28 15:54:57.750 149 12618.98 83.90 54503.35 88888.00 2016-05-28 15:54:57.875 149 12619.00 83.90 54503.38 88888.00 2016-05-28 15:54:58.000 149 12619.05 83.90 54503.38 88888.00 2016-05-28 15:54:58.125 149 12619.10 83.90 54503.40 88888.00 2016-05-28 15:54:58.250 149 12619.10 83.85 54503.40 88888.00 2016-05-28 15:54:58.375 149 12619.10 83.88 54503.35 88888.00 2016-05-28 15:54:58.500 149 12619.08 83.85 54503.35 88888.00 2016-05-28 15:54:58.625 149 12619.15 83.85 54503.35 88888.00 2016-05-28 15:54:58.750 149 12619.15 83.83 54503.35 88888.00 2016-05-28 15:54:58.875 149 12619.10 83.80 54503.38 88888.00 2016-05-28 15:54:59.000 149 12619.12 83.80 54503.38 88888.00 2016-05-28 15:54:59.125 149 12619.17 83.78 54503.38 88888.00 2016-05-28 15:54:59.250 149 12619.20 83.75 54503.38 88888.00 2016-05-28 15:54:59.375 149 12619.15 83.78 54503.35 88888.00 2016-05-28 15:54:59.500 149 12619.15 83.75 54503.35 88888.00 2016-05-28 15:54:59.625 149 12619.25 83.78 54503.35 88888.00 2016-05-28 15:54:59.750 149 12619.30 83.72 54503.35 88888.00 2016-05-28 15:54:59.875 149 12619.25 83.67 54503.38 88888.00 2016-05-28 15:55:00.000 149 12619.23 83.67 54503.35 88888.00 2016-05-28 15:55:00.125 149 12619.15 83.70 54503.38 88888.00 2016-05-28 15:55:00.250 149 12619.15 83.67 54503.40 88888.00 2016-05-28 15:55:00.375 149 12619.23 83.70 54503.40 88888.00 2016-05-28 15:55:00.500 149 12619.23 83.62 54503.38 88888.00 2016-05-28 15:55:00.625 149 12619.25 83.65 54503.38 88888.00 2016-05-28 15:55:00.750 149 12619.27 83.65 54503.35 88888.00 2016-05-28 15:55:00.875 149 12619.33 83.62 54503.40 88888.00 2016-05-28 15:55:01.000 149 12619.33 83.60 54503.40 88888.00 2016-05-28 15:55:01.125 149 12619.38 83.58 54503.38 88888.00 2016-05-28 15:55:01.250 149 12619.38 83.55 54503.38 88888.00 2016-05-28 15:55:01.375 149 12619.33 83.53 54503.38 88888.00 2016-05-28 15:55:01.500 149 12619.27 83.55 54503.38 88888.00 2016-05-28 15:55:01.625 149 12619.25 83.55 54503.40 88888.00 2016-05-28 15:55:01.750 149 12619.25 83.53 54503.38 88888.00 2016-05-28 15:55:01.875 149 12619.25 83.55 54503.38 88888.00 2016-05-28 15:55:02.000 149 12619.17 83.53 54503.38 88888.00 2016-05-28 15:55:02.125 149 12619.15 83.50 54503.43 88888.00 2016-05-28 15:55:02.250 149 12619.20 83.47 54503.43 88888.00 2016-05-28 15:55:02.375 149 12619.27 83.47 54503.40 88888.00 2016-05-28 15:55:02.500 149 12619.27 83.47 54503.40 88888.00 2016-05-28 15:55:02.625 149 12619.27 83.47 54503.40 88888.00 2016-05-28 15:55:02.750 149 12619.23 83.45 54503.40 88888.00 2016-05-28 15:55:02.875 149 12619.15 83.40 54503.43 88888.00 2016-05-28 15:55:03.000 149 12619.20 83.42 54503.43 88888.00 2016-05-28 15:55:03.125 149 12619.23 83.40 54503.40 88888.00 2016-05-28 15:55:03.250 149 12619.23 83.40 54503.45 88888.00 2016-05-28 15:55:03.375 149 12619.20 83.40 54503.47 88888.00 2016-05-28 15:55:03.500 149 12619.17 83.40 54503.47 88888.00 2016-05-28 15:55:03.625 149 12619.17 83.42 54503.45 88888.00 2016-05-28 15:55:03.750 149 12619.23 83.42 54503.45 88888.00 2016-05-28 15:55:03.875 149 12619.20 83.40 54503.45 88888.00 2016-05-28 15:55:04.000 149 12619.17 83.40 54503.47 88888.00 2016-05-28 15:55:04.125 149 12619.20 83.35 54503.50 88888.00 2016-05-28 15:55:04.250 149 12619.20 83.33 54503.50 88888.00 2016-05-28 15:55:04.375 149 12619.17 83.35 54503.47 88888.00 2016-05-28 15:55:04.500 149 12619.12 83.33 54503.50 88888.00 2016-05-28 15:55:04.625 149 12619.12 83.35 54503.50 88888.00 2016-05-28 15:55:04.750 149 12619.15 83.33 54503.50 88888.00 2016-05-28 15:55:04.875 149 12619.12 83.35 54503.50 88888.00 2016-05-28 15:55:05.000 149 12619.10 83.33 54503.47 88888.00 2016-05-28 15:55:05.125 149 12619.10 83.35 54503.50 88888.00 2016-05-28 15:55:05.250 149 12619.10 83.33 54503.53 88888.00 2016-05-28 15:55:05.375 149 12619.02 83.30 54503.50 88888.00 2016-05-28 15:55:05.500 149 12619.00 83.30 54503.47 88888.00 2016-05-28 15:55:05.625 149 12619.10 83.30 54503.50 88888.00 2016-05-28 15:55:05.750 149 12619.10 83.28 54503.53 88888.00 2016-05-28 15:55:05.875 149 12619.05 83.28 54503.53 88888.00 2016-05-28 15:55:06.000 149 12619.00 83.28 54503.55 88888.00 2016-05-28 15:55:06.125 149 12618.98 83.30 54503.57 88888.00 2016-05-28 15:55:06.250 149 12618.95 83.30 54503.57 88888.00 2016-05-28 15:55:06.375 149 12618.95 83.30 54503.55 88888.00 2016-05-28 15:55:06.500 149 12618.90 83.30 54503.53 88888.00 2016-05-28 15:55:06.625 149 12618.92 83.30 54503.55 88888.00 2016-05-28 15:55:06.750 149 12618.92 83.30 54503.55 88888.00 2016-05-28 15:55:06.875 149 12618.92 83.28 54503.55 88888.00 2016-05-28 15:55:07.000 149 12618.95 83.28 54503.53 88888.00 2016-05-28 15:55:07.125 149 12618.95 83.28 54503.57 88888.00 2016-05-28 15:55:07.250 149 12618.92 83.28 54503.57 88888.00 2016-05-28 15:55:07.375 149 12618.90 83.33 54503.55 88888.00 2016-05-28 15:55:07.500 149 12618.92 83.33 54503.57 88888.00 2016-05-28 15:55:07.625 149 12618.92 83.28 54503.57 88888.00 2016-05-28 15:55:07.750 149 12618.90 83.30 54503.57 88888.00 2016-05-28 15:55:07.875 149 12618.85 83.28 54503.57 88888.00 2016-05-28 15:55:08.000 149 12618.83 83.30 54503.60 88888.00 2016-05-28 15:55:08.125 149 12618.80 83.30 54503.60 88888.00 2016-05-28 15:55:08.250 149 12618.80 83.30 54503.57 88888.00 2016-05-28 15:55:08.375 149 12618.77 83.33 54503.57 88888.00 2016-05-28 15:55:08.500 149 12618.77 83.30 54503.62 88888.00 2016-05-28 15:55:08.625 149 12618.73 83.30 54503.62 88888.00 2016-05-28 15:55:08.750 149 12618.73 83.33 54503.60 88888.00 2016-05-28 15:55:08.875 149 12618.77 83.35 54503.60 88888.00 2016-05-28 15:55:09.000 149 12618.77 83.33 54503.60 88888.00 2016-05-28 15:55:09.125 149 12618.70 83.33 54503.62 88888.00 2016-05-28 15:55:09.250 149 12618.62 83.30 54503.62 88888.00 2016-05-28 15:55:09.375 149 12618.67 83.30 54503.62 88888.00 2016-05-28 15:55:09.500 149 12618.75 83.33 54503.65 88888.00 2016-05-28 15:55:09.625 149 12618.73 83.35 54503.65 88888.00 2016-05-28 15:55:09.750 149 12618.70 83.35 54503.62 88888.00 2016-05-28 15:55:09.875 149 12618.73 83.33 54503.62 88888.00 2016-05-28 15:55:10.000 149 12618.70 83.30 54503.62 88888.00 2016-05-28 15:55:10.125 149 12618.70 83.30 54503.65 88888.00 2016-05-28 15:55:10.250 149 12618.77 83.28 54503.68 88888.00 2016-05-28 15:55:10.375 149 12618.77 83.30 54503.68 88888.00 2016-05-28 15:55:10.500 149 12618.73 83.28 54503.65 88888.00 2016-05-28 15:55:10.625 149 12618.70 83.28 54503.62 88888.00 2016-05-28 15:55:10.750 149 12618.65 83.30 54503.62 88888.00 2016-05-28 15:55:10.875 149 12618.62 83.30 54503.62 88888.00 2016-05-28 15:55:11.000 149 12618.62 83.28 54503.65 88888.00 2016-05-28 15:55:11.125 149 12618.70 83.28 54503.65 88888.00 2016-05-28 15:55:11.250 149 12618.67 83.30 54503.65 88888.00 2016-05-28 15:55:11.375 149 12618.60 83.28 54503.65 88888.00 2016-05-28 15:55:11.500 149 12618.58 83.30 54503.65 88888.00 2016-05-28 15:55:11.625 149 12618.60 83.30 54503.65 88888.00 2016-05-28 15:55:11.750 149 12618.58 83.33 54503.65 88888.00 2016-05-28 15:55:11.875 149 12618.50 83.35 54503.68 88888.00 2016-05-28 15:55:12.000 149 12618.52 83.35 54503.70 88888.00 2016-05-28 15:55:12.125 149 12618.55 83.38 54503.70 88888.00 2016-05-28 15:55:12.250 149 12618.55 83.30 54503.68 88888.00 2016-05-28 15:55:12.375 149 12618.50 83.30 54503.65 88888.00 2016-05-28 15:55:12.500 149 12618.50 83.33 54503.68 88888.00 2016-05-28 15:55:12.625 149 12618.52 83.38 54503.70 88888.00 2016-05-28 15:55:12.750 149 12618.50 83.38 54503.72 88888.00 2016-05-28 15:55:12.875 149 12618.50 83.38 54503.70 88888.00 2016-05-28 15:55:13.000 149 12618.52 83.38 54503.70 88888.00 2016-05-28 15:55:13.125 149 12618.52 83.40 54503.72 88888.00 2016-05-28 15:55:13.250 149 12618.45 83.33 54503.72 88888.00 2016-05-28 15:55:13.375 149 12618.52 83.33 54503.70 88888.00 2016-05-28 15:55:13.500 149 12618.55 83.38 54503.70 88888.00 2016-05-28 15:55:13.625 149 12618.52 83.40 54503.70 88888.00 2016-05-28 15:55:13.750 149 12618.45 83.38 54503.70 88888.00 2016-05-28 15:55:13.875 149 12618.45 83.42 54503.72 88888.00 2016-05-28 15:55:14.000 149 12618.45 83.40 54503.70 88888.00 2016-05-28 15:55:14.125 149 12618.45 83.38 54503.70 88888.00 2016-05-28 15:55:14.250 149 12618.42 83.35 54503.70 88888.00 2016-05-28 15:55:14.375 149 12618.45 83.40 54503.70 88888.00 2016-05-28 15:55:14.500 149 12618.48 83.45 54503.72 88888.00 2016-05-28 15:55:14.625 149 12618.45 83.45 54503.70 88888.00 2016-05-28 15:55:14.750 149 12618.45 83.40 54503.70 88888.00 2016-05-28 15:55:14.875 149 12618.40 83.40 54503.70 88888.00 2016-05-28 15:55:15.000 149 12618.45 83.38 54503.70 88888.00 2016-05-28 15:55:15.125 149 12618.42 83.38 54503.72 88888.00 2016-05-28 15:55:15.250 149 12618.35 83.40 54503.70 88888.00 2016-05-28 15:55:15.375 149 12618.35 83.40 54503.72 88888.00 2016-05-28 15:55:15.500 149 12618.33 83.38 54503.75 88888.00 2016-05-28 15:55:15.625 149 12618.33 83.38 54503.72 88888.00 2016-05-28 15:55:15.750 149 12618.40 83.42 54503.75 88888.00 2016-05-28 15:55:15.875 149 12618.40 83.45 54503.75 88888.00 2016-05-28 15:55:16.000 149 12618.35 83.42 54503.72 88888.00 2016-05-28 15:55:16.125 149 12618.38 83.38 54503.72 88888.00 2016-05-28 15:55:16.250 149 12618.35 83.35 54503.72 88888.00 2016-05-28 15:55:16.375 149 12618.27 83.38 54503.72 88888.00 2016-05-28 15:55:16.500 149 12618.25 83.40 54503.72 88888.00 2016-05-28 15:55:16.625 149 12618.25 83.38 54503.70 88888.00 2016-05-28 15:55:16.750 149 12618.25 83.40 54503.72 88888.00 2016-05-28 15:55:16.875 149 12618.23 83.42 54503.72 88888.00 2016-05-28 15:55:17.000 149 12618.23 83.45 54503.75 88888.00 2016-05-28 15:55:17.125 149 12618.25 83.42 54503.78 88888.00 2016-05-28 15:55:17.250 149 12618.20 83.45 54503.75 88888.00 2016-05-28 15:55:17.375 149 12618.20 83.47 54503.75 88888.00 2016-05-28 15:55:17.500 149 12618.17 83.45 54503.75 88888.00 2016-05-28 15:55:17.625 149 12618.23 83.47 54503.72 88888.00 2016-05-28 15:55:17.750 149 12618.25 83.45 54503.72 88888.00 2016-05-28 15:55:17.875 149 12618.27 83.45 54503.72 88888.00 2016-05-28 15:55:18.000 149 12618.27 83.45 54503.72 88888.00 2016-05-28 15:55:18.125 149 12618.23 83.45 54503.75 88888.00 2016-05-28 15:55:18.250 149 12618.25 83.47 54503.75 88888.00 2016-05-28 15:55:18.375 149 12618.23 83.53 54503.75 88888.00 2016-05-28 15:55:18.500 149 12618.15 83.50 54503.78 88888.00 2016-05-28 15:55:18.625 149 12618.15 83.53 54503.75 88888.00 2016-05-28 15:55:18.750 149 12618.17 83.55 54503.78 88888.00 2016-05-28 15:55:18.875 149 12618.08 83.53 54503.75 88888.00 2016-05-28 15:55:19.000 149 12618.05 83.53 54503.75 88888.00 2016-05-28 15:55:19.125 149 12618.08 83.55 54503.75 88888.00 2016-05-28 15:55:19.250 149 12618.05 83.53 54503.78 88888.00 2016-05-28 15:55:19.375 149 12618.08 83.55 54503.78 88888.00 2016-05-28 15:55:19.500 149 12618.08 83.55 54503.80 88888.00 2016-05-28 15:55:19.625 149 12618.08 83.55 54503.78 88888.00 2016-05-28 15:55:19.750 149 12618.05 83.55 54503.78 88888.00 2016-05-28 15:55:19.875 149 12618.00 83.58 54503.80 88888.00 2016-05-28 15:55:20.000 149 12618.02 83.58 54503.82 88888.00 2016-05-28 15:55:20.125 149 12618.00 83.58 54503.80 88888.00 2016-05-28 15:55:20.250 149 12618.00 83.55 54503.82 88888.00 2016-05-28 15:55:20.375 149 12618.00 83.55 54503.80 88888.00 2016-05-28 15:55:20.500 149 12618.05 83.58 54503.82 88888.00 2016-05-28 15:55:20.625 149 12618.08 83.62 54503.80 88888.00 2016-05-28 15:55:20.750 149 12618.05 83.58 54503.78 88888.00 2016-05-28 15:55:20.875 149 12618.02 83.58 54503.75 88888.00 2016-05-28 15:55:21.000 149 12618.05 83.58 54503.78 88888.00 2016-05-28 15:55:21.125 149 12618.00 83.60 54503.80 88888.00 2016-05-28 15:55:21.250 149 12618.00 83.62 54503.82 88888.00 2016-05-28 15:55:21.375 149 12618.02 83.62 54503.82 88888.00 2016-05-28 15:55:21.500 149 12618.02 83.65 54503.78 88888.00 2016-05-28 15:55:21.625 149 12618.05 83.62 54503.80 88888.00 2016-05-28 15:55:21.750 149 12618.02 83.65 54503.80 88888.00 2016-05-28 15:55:21.875 149 12618.00 83.62 54503.82 88888.00 2016-05-28 15:55:22.000 149 12617.95 83.60 54503.80 88888.00 2016-05-28 15:55:22.125 149 12617.95 83.62 54503.80 88888.00 2016-05-28 15:55:22.250 149 12617.98 83.65 54503.82 88888.00 2016-05-28 15:55:22.375 149 12618.02 83.70 54503.82 88888.00 2016-05-28 15:55:22.500 149 12618.00 83.70 54503.82 88888.00 2016-05-28 15:55:22.625 149 12617.92 83.65 54503.78 88888.00 2016-05-28 15:55:22.750 149 12617.90 83.65 54503.78 88888.00 2016-05-28 15:55:22.875 149 12617.92 83.65 54503.80 88888.00 2016-05-28 15:55:23.000 149 12617.95 83.65 54503.78 88888.00 2016-05-28 15:55:23.125 149 12617.98 83.67 54503.78 88888.00 2016-05-28 15:55:23.250 149 12617.92 83.70 54503.80 88888.00 2016-05-28 15:55:23.375 149 12617.95 83.70 54503.82 88888.00 2016-05-28 15:55:23.500 149 12617.95 83.72 54503.82 88888.00 2016-05-28 15:55:23.625 149 12617.98 83.75 54503.82 88888.00 2016-05-28 15:55:23.750 149 12617.98 83.78 54503.80 88888.00 2016-05-28 15:55:23.875 149 12617.98 83.78 54503.80 88888.00 2016-05-28 15:55:24.000 149 12617.92 83.75 54503.80 88888.00 2016-05-28 15:55:24.125 149 12617.90 83.75 54503.82 88888.00 2016-05-28 15:55:24.250 149 12617.92 83.75 54503.85 88888.00 2016-05-28 15:55:24.375 149 12617.95 83.78 54503.82 88888.00 2016-05-28 15:55:24.500 149 12617.92 83.75 54503.82 88888.00 2016-05-28 15:55:24.625 149 12617.92 83.78 54503.80 88888.00 2016-05-28 15:55:24.750 149 12617.98 83.80 54503.80 88888.00 2016-05-28 15:55:24.875 149 12617.95 83.88 54503.78 88888.00 2016-05-28 15:55:25.000 149 12617.95 83.85 54503.80 88888.00 2016-05-28 15:55:25.125 149 12617.95 83.85 54503.80 88888.00 2016-05-28 15:55:25.250 149 12617.90 83.85 54503.78 88888.00 2016-05-28 15:55:25.375 149 12617.90 83.83 54503.78 88888.00 2016-05-28 15:55:25.500 149 12617.85 83.88 54503.80 88888.00 2016-05-28 15:55:25.625 149 12617.85 83.90 54503.80 88888.00 2016-05-28 15:55:25.750 149 12617.88 83.90 54503.75 88888.00 2016-05-28 15:55:25.875 149 12617.88 83.88 54503.78 88888.00 2016-05-28 15:55:26.000 149 12617.88 83.90 54503.80 88888.00 2016-05-28 15:55:26.125 149 12617.85 83.92 54503.80 88888.00 2016-05-28 15:55:26.250 149 12617.83 83.90 54503.80 88888.00 2016-05-28 15:55:26.375 149 12617.77 83.92 54503.80 88888.00 2016-05-28 15:55:26.500 149 12617.80 83.92 54503.80 88888.00 2016-05-28 15:55:26.625 149 12617.83 83.92 54503.80 88888.00 2016-05-28 15:55:26.750 149 12617.77 83.95 54503.80 88888.00 2016-05-28 15:55:26.875 149 12617.77 83.92 54503.80 88888.00 2016-05-28 15:55:27.000 149 12617.80 83.97 54503.80 88888.00 2016-05-28 15:55:27.125 149 12617.83 84.00 54503.80 88888.00 2016-05-28 15:55:27.250 149 12617.85 84.00 54503.82 88888.00 2016-05-28 15:55:27.375 149 12617.85 84.00 54503.82 88888.00 2016-05-28 15:55:27.500 149 12617.83 84.00 54503.82 88888.00 2016-05-28 15:55:27.625 149 12617.80 84.03 54503.82 88888.00 2016-05-28 15:55:27.750 149 12617.80 84.03 54503.80 88888.00 2016-05-28 15:55:27.875 149 12617.80 84.03 54503.80 88888.00 2016-05-28 15:55:28.000 149 12617.80 84.05 54503.78 88888.00 2016-05-28 15:55:28.125 149 12617.80 84.05 54503.80 88888.00 2016-05-28 15:55:28.250 149 12617.80 84.05 54503.80 88888.00 2016-05-28 15:55:28.375 149 12617.80 84.05 54503.80 88888.00 2016-05-28 15:55:28.500 149 12617.83 84.08 54503.80 88888.00 2016-05-28 15:55:28.625 149 12617.85 84.08 54503.78 88888.00 2016-05-28 15:55:28.750 149 12617.77 84.05 54503.78 88888.00 2016-05-28 15:55:28.875 149 12617.70 84.08 54503.78 88888.00 2016-05-28 15:55:29.000 149 12617.70 84.08 54503.78 88888.00 2016-05-28 15:55:29.125 149 12617.70 84.12 54503.80 88888.00 2016-05-28 15:55:29.250 149 12617.67 84.12 54503.82 88888.00 2016-05-28 15:55:29.375 149 12617.65 84.12 54503.82 88888.00 2016-05-28 15:55:29.500 149 12617.62 84.15 54503.82 88888.00 2016-05-28 15:55:29.625 149 12617.67 84.17 54503.82 88888.00 2016-05-28 15:55:29.750 149 12617.75 84.17 54503.82 88888.00 2016-05-28 15:55:29.875 149 12617.73 84.17 54503.82 88888.00 2016-05-28 15:55:30.000 149 12617.75 84.17 54503.80 88888.00 2016-05-28 15:55:30.125 149 12617.75 84.17 54503.80 88888.00 2016-05-28 15:55:30.250 149 12617.70 84.22 54503.82 88888.00 2016-05-28 15:55:30.375 149 12617.67 84.25 54503.85 88888.00 2016-05-28 15:55:30.500 149 12617.62 84.22 54503.82 88888.00 2016-05-28 15:55:30.625 149 12617.62 84.28 54503.82 88888.00 2016-05-28 15:55:30.750 149 12617.62 84.30 54503.82 88888.00 2016-05-28 15:55:30.875 149 12617.60 84.30 54503.82 88888.00 2016-05-28 15:55:31.000 149 12617.58 84.30 54503.82 88888.00 2016-05-28 15:55:31.125 149 12617.50 84.28 54503.80 88888.00 2016-05-28 15:55:31.250 149 12617.45 84.25 54503.82 88888.00 2016-05-28 15:55:31.375 149 12617.48 84.28 54503.82 88888.00 2016-05-28 15:55:31.500 149 12617.52 84.30 54503.82 88888.00 2016-05-28 15:55:31.625 149 12617.52 84.30 54503.82 88888.00 2016-05-28 15:55:31.750 149 12617.48 84.30 54503.85 88888.00 2016-05-28 15:55:31.875 149 12617.50 84.30 54503.82 88888.00 2016-05-28 15:55:32.000 149 12617.52 84.28 54503.80 88888.00 2016-05-28 15:55:32.125 149 12617.50 84.33 54503.82 88888.00 2016-05-28 15:55:32.250 149 12617.48 84.33 54503.82 88888.00 2016-05-28 15:55:32.375 149 12617.45 84.35 54503.82 88888.00 2016-05-28 15:55:32.500 149 12617.45 84.38 54503.82 88888.00 2016-05-28 15:55:32.625 149 12617.45 84.35 54503.85 88888.00 2016-05-28 15:55:32.750 149 12617.45 84.38 54503.82 88888.00 2016-05-28 15:55:32.875 149 12617.48 84.38 54503.82 88888.00 2016-05-28 15:55:33.000 149 12617.50 84.38 54503.80 88888.00 2016-05-28 15:55:33.125 149 12617.50 84.38 54503.82 88888.00 2016-05-28 15:55:33.250 149 12617.40 84.38 54503.85 88888.00 2016-05-28 15:55:33.375 149 12617.35 84.38 54503.82 88888.00 2016-05-28 15:55:33.500 149 12617.30 84.40 54503.85 88888.00 2016-05-28 15:55:33.625 149 12617.30 84.42 54503.85 88888.00 2016-05-28 15:55:33.750 149 12617.33 84.45 54503.82 88888.00 2016-05-28 15:55:33.875 149 12617.25 84.42 54503.82 88888.00 2016-05-28 15:55:34.000 149 12617.30 84.42 54503.82 88888.00 2016-05-28 15:55:34.125 149 12617.30 84.45 54503.85 88888.00 2016-05-28 15:55:34.250 149 12617.20 84.45 54503.85 88888.00 2016-05-28 15:55:34.375 149 12617.17 84.45 54503.85 88888.00 2016-05-28 15:55:34.500 149 12617.20 84.45 54503.88 88888.00 2016-05-28 15:55:34.625 149 12617.27 84.42 54503.85 88888.00 2016-05-28 15:55:34.750 149 12617.27 84.45 54503.85 88888.00 2016-05-28 15:55:34.875 149 12617.23 84.45 54503.85 88888.00 2016-05-28 15:55:35.000 149 12617.15 84.45 54503.85 88888.00 2016-05-28 15:55:35.125 149 12617.15 84.42 54503.85 88888.00 2016-05-28 15:55:35.250 149 12617.15 84.47 54503.82 88888.00 2016-05-28 15:55:35.375 149 12617.17 84.50 54503.85 88888.00 2016-05-28 15:55:35.500 149 12617.20 84.50 54503.85 88888.00 2016-05-28 15:55:35.625 149 12617.17 84.50 54503.88 88888.00 2016-05-28 15:55:35.750 149 12617.10 84.53 54503.85 88888.00 2016-05-28 15:55:35.875 149 12617.02 84.53 54503.85 88888.00 2016-05-28 15:55:36.000 149 12617.02 84.55 54503.82 88888.00 2016-05-28 15:55:36.125 149 12617.05 84.55 54503.85 88888.00 2016-05-28 15:55:36.250 149 12617.05 84.58 54503.88 88888.00 2016-05-28 15:55:36.375 149 12617.08 84.60 54503.85 88888.00 2016-05-28 15:55:36.500 149 12617.05 84.58 54503.82 88888.00 2016-05-28 15:55:36.625 149 12617.00 84.60 54503.85 88888.00 2016-05-28 15:55:36.750 149 12616.92 84.60 54503.88 88888.00 2016-05-28 15:55:36.875 149 12616.90 84.58 54503.88 88888.00 2016-05-28 15:55:37.000 149 12616.90 84.58 54503.85 88888.00 2016-05-28 15:55:37.125 149 12616.90 84.55 54503.88 88888.00 2016-05-28 15:55:37.250 149 12616.88 84.58 54503.90 88888.00 2016-05-28 15:55:37.375 149 12616.83 84.62 54503.88 88888.00 2016-05-28 15:55:37.500 149 12616.83 84.62 54503.90 88888.00 2016-05-28 15:55:37.625 149 12616.85 84.60 54503.90 88888.00 2016-05-28 15:55:37.750 149 12616.83 84.60 54503.93 88888.00 2016-05-28 15:55:37.875 149 12616.83 84.60 54503.90 88888.00 2016-05-28 15:55:38.000 149 12616.83 84.60 54503.90 88888.00 2016-05-28 15:55:38.125 149 12616.75 84.62 54503.90 88888.00 2016-05-28 15:55:38.250 149 12616.75 84.60 54503.90 88888.00 2016-05-28 15:55:38.375 149 12616.80 84.60 54503.88 88888.00 2016-05-28 15:55:38.500 149 12616.77 84.62 54503.90 88888.00 2016-05-28 15:55:38.625 149 12616.80 84.65 54503.93 88888.00 2016-05-28 15:55:38.750 149 12616.75 84.65 54503.93 88888.00 2016-05-28 15:55:38.875 149 12616.70 84.60 54503.93 88888.00 2016-05-28 15:55:39.000 149 12616.73 84.60 54503.90 88888.00 2016-05-28 15:55:39.125 149 12616.73 84.65 54503.93 88888.00 2016-05-28 15:55:39.250 149 12616.65 84.67 54503.95 88888.00 2016-05-28 15:55:39.375 149 12616.65 84.70 54503.93 88888.00 2016-05-28 15:55:39.500 149 12616.62 84.70 54503.95 88888.00 2016-05-28 15:55:39.625 149 12616.62 84.70 54503.93 88888.00 2016-05-28 15:55:39.750 149 12616.62 84.65 54503.90 88888.00 2016-05-28 15:55:39.875 149 12616.62 84.67 54503.90 88888.00 2016-05-28 15:55:40.000 149 12616.62 84.70 54503.90 88888.00 2016-05-28 15:55:40.125 149 12616.62 84.65 54503.90 88888.00 2016-05-28 15:55:40.250 149 12616.58 84.65 54503.90 88888.00 2016-05-28 15:55:40.375 149 12616.60 84.70 54503.90 88888.00 2016-05-28 15:55:40.500 149 12616.58 84.70 54503.90 88888.00 2016-05-28 15:55:40.625 149 12616.55 84.67 54503.88 88888.00 2016-05-28 15:55:40.750 149 12616.52 84.70 54503.88 88888.00 2016-05-28 15:55:40.875 149 12616.50 84.75 54503.88 88888.00 2016-05-28 15:55:41.000 149 12616.45 84.75 54503.90 88888.00 2016-05-28 15:55:41.125 149 12616.45 84.78 54503.90 88888.00 2016-05-28 15:55:41.250 149 12616.45 84.72 54503.93 88888.00 2016-05-28 15:55:41.375 149 12616.42 84.78 54503.93 88888.00 2016-05-28 15:55:41.500 149 12616.35 84.80 54503.93 88888.00 2016-05-28 15:55:41.625 149 12616.38 84.80 54503.93 88888.00 2016-05-28 15:55:41.750 149 12616.40 84.78 54503.93 88888.00 2016-05-28 15:55:41.875 149 12616.40 84.78 54503.93 88888.00 2016-05-28 15:55:42.000 149 12616.40 84.80 54503.93 88888.00 2016-05-28 15:55:42.125 149 12616.38 84.83 54503.93 88888.00 2016-05-28 15:55:42.250 149 12616.25 84.83 54503.93 88888.00 2016-05-28 15:55:42.375 149 12616.27 84.85 54503.93 88888.00 2016-05-28 15:55:42.500 149 12616.27 84.85 54503.93 88888.00 2016-05-28 15:55:42.625 149 12616.35 84.88 54503.95 88888.00 2016-05-28 15:55:42.750 149 12616.38 84.90 54503.95 88888.00 2016-05-28 15:55:42.875 149 12616.27 84.88 54503.93 88888.00 2016-05-28 15:55:43.000 149 12616.25 84.88 54503.88 88888.00 2016-05-28 15:55:43.125 149 12616.23 84.88 54503.90 88888.00 2016-05-28 15:55:43.250 149 12616.25 84.88 54503.93 88888.00 2016-05-28 15:55:43.375 149 12616.30 84.85 54503.90 88888.00 2016-05-28 15:55:43.500 149 12616.30 84.88 54503.90 88888.00 2016-05-28 15:55:43.625 149 12616.20 84.88 54503.88 88888.00 2016-05-28 15:55:43.750 149 12616.10 84.92 54503.93 88888.00 2016-05-28 15:55:43.875 149 12616.08 84.92 54503.93 88888.00 2016-05-28 15:55:44.000 149 12616.12 84.92 54503.95 88888.00 2016-05-28 15:55:44.125 149 12616.12 84.95 54503.97 88888.00 2016-05-28 15:55:44.250 149 12616.08 84.92 54503.97 88888.00 2016-05-28 15:55:44.375 149 12616.08 84.92 54503.95 88888.00 2016-05-28 15:55:44.500 149 12616.05 84.92 54503.97 88888.00 2016-05-28 15:55:44.625 149 12616.05 84.95 54503.95 88888.00 2016-05-28 15:55:44.750 149 12616.02 84.95 54503.95 88888.00 2016-05-28 15:55:44.875 149 12616.00 84.97 54503.95 88888.00 2016-05-28 15:55:45.000 149 12615.98 85.00 54503.95 88888.00 2016-05-28 15:55:45.125 149 12615.95 85.00 54503.95 88888.00 2016-05-28 15:55:45.250 149 12615.98 85.00 54503.95 88888.00 2016-05-28 15:55:45.375 149 12616.02 85.03 54503.93 88888.00 2016-05-28 15:55:45.500 149 12616.00 85.05 54503.95 88888.00 2016-05-28 15:55:45.625 149 12615.95 85.08 54503.93 88888.00 2016-05-28 15:55:45.750 149 12615.95 85.10 54503.93 88888.00 2016-05-28 15:55:45.875 149 12615.92 85.08 54503.93 88888.00 2016-05-28 15:55:46.000 149 12615.88 85.08 54503.93 88888.00 2016-05-28 15:55:46.125 149 12615.88 85.12 54503.93 88888.00 2016-05-28 15:55:46.250 149 12615.83 85.08 54503.93 88888.00 2016-05-28 15:55:46.375 149 12615.83 85.10 54503.95 88888.00 2016-05-28 15:55:46.500 149 12615.80 85.12 54503.93 88888.00 2016-05-28 15:55:46.625 149 12615.80 85.17 54503.90 88888.00 2016-05-28 15:55:46.750 149 12615.75 85.15 54503.93 88888.00 2016-05-28 15:55:46.875 149 12615.70 85.12 54503.90 88888.00 2016-05-28 15:55:47.000 149 12615.73 85.12 54503.90 88888.00 2016-05-28 15:55:47.125 149 12615.75 85.12 54503.93 88888.00 2016-05-28 15:55:47.250 149 12615.80 85.12 54503.95 88888.00 2016-05-28 15:55:47.375 149 12615.77 85.17 54503.97 88888.00 2016-05-28 15:55:47.500 149 12615.70 85.17 54503.95 88888.00 2016-05-28 15:55:47.625 149 12615.60 85.17 54503.93 88888.00 2016-05-28 15:55:47.750 149 12615.60 85.15 54503.90 88888.00 2016-05-28 15:55:47.875 149 12615.60 85.15 54503.93 88888.00 2016-05-28 15:55:48.000 149 12615.62 85.15 54503.93 88888.00 2016-05-28 15:55:48.125 149 12615.62 85.20 54503.93 88888.00 2016-05-28 15:55:48.250 149 12615.62 85.20 54503.95 88888.00 2016-05-28 15:55:48.375 149 12615.67 85.25 54503.93 88888.00 2016-05-28 15:55:48.500 149 12615.67 85.25 54503.93 88888.00 2016-05-28 15:55:48.625 149 12615.67 85.25 54503.93 88888.00 2016-05-28 15:55:48.750 149 12615.62 85.25 54503.93 88888.00 2016-05-28 15:55:48.875 149 12615.58 85.25 54503.90 88888.00 2016-05-28 15:55:49.000 149 12615.58 85.25 54503.90 88888.00 2016-05-28 15:55:49.125 149 12615.62 85.25 54503.93 88888.00 2016-05-28 15:55:49.250 149 12615.58 85.28 54503.93 88888.00 2016-05-28 15:55:49.375 149 12615.58 85.30 54503.93 88888.00 2016-05-28 15:55:49.500 149 12615.52 85.33 54503.93 88888.00 2016-05-28 15:55:49.625 149 12615.50 85.30 54503.90 88888.00 2016-05-28 15:55:49.750 149 12615.52 85.30 54503.90 88888.00 2016-05-28 15:55:49.875 149 12615.50 85.30 54503.90 88888.00 2016-05-28 15:55:50.000 149 12615.45 85.33 54503.88 88888.00 2016-05-28 15:55:50.125 149 12615.42 85.33 54503.88 88888.00 2016-05-28 15:55:50.250 149 12615.42 85.33 54503.93 88888.00 2016-05-28 15:55:50.375 149 12615.42 85.35 54503.93 88888.00 2016-05-28 15:55:50.500 149 12615.45 85.38 54503.93 88888.00 2016-05-28 15:55:50.625 149 12615.45 85.38 54503.93 88888.00 2016-05-28 15:55:50.750 149 12615.40 85.35 54503.90 88888.00 2016-05-28 15:55:50.875 149 12615.35 85.35 54503.90 88888.00 2016-05-28 15:55:51.000 149 12615.40 85.38 54503.93 88888.00 2016-05-28 15:55:51.125 149 12615.42 85.38 54503.90 88888.00 2016-05-28 15:55:51.250 149 12615.45 85.35 54503.88 88888.00 2016-05-28 15:55:51.375 149 12615.42 85.38 54503.90 88888.00 2016-05-28 15:55:51.500 149 12615.38 85.38 54503.90 88888.00 2016-05-28 15:55:51.625 149 12615.38 85.38 54503.88 88888.00 2016-05-28 15:55:51.750 149 12615.38 85.40 54503.88 88888.00 2016-05-28 15:55:51.875 149 12615.38 85.40 54503.90 88888.00 2016-05-28 15:55:52.000 149 12615.40 85.42 54503.88 88888.00 2016-05-28 15:55:52.125 149 12615.40 85.42 54503.88 88888.00 2016-05-28 15:55:52.250 149 12615.40 85.38 54503.85 88888.00 2016-05-28 15:55:52.375 149 12615.33 85.38 54503.82 88888.00 2016-05-28 15:55:52.500 149 12615.33 85.38 54503.85 88888.00 2016-05-28 15:55:52.625 149 12615.35 85.40 54503.85 88888.00 2016-05-28 15:55:52.750 149 12615.38 85.42 54503.88 88888.00 2016-05-28 15:55:52.875 149 12615.40 85.42 54503.85 88888.00 2016-05-28 15:55:53.000 149 12615.40 85.42 54503.82 88888.00 2016-05-28 15:55:53.125 149 12615.40 85.40 54503.85 88888.00 2016-05-28 15:55:53.250 149 12615.40 85.38 54503.85 88888.00 2016-05-28 15:55:53.375 149 12615.40 85.40 54503.85 88888.00 2016-05-28 15:55:53.500 149 12615.40 85.42 54503.88 88888.00 2016-05-28 15:55:53.625 149 12615.42 85.42 54503.85 88888.00 2016-05-28 15:55:53.750 149 12615.38 85.42 54503.88 88888.00 2016-05-28 15:55:53.875 149 12615.38 85.45 54503.88 88888.00 2016-05-28 15:55:54.000 149 12615.45 85.42 54503.85 88888.00 2016-05-28 15:55:54.125 149 12615.42 85.40 54503.85 88888.00 2016-05-28 15:55:54.250 149 12615.40 85.40 54503.85 88888.00 2016-05-28 15:55:54.375 149 12615.40 85.45 54503.85 88888.00 2016-05-28 15:55:54.500 149 12615.40 85.42 54503.88 88888.00 2016-05-28 15:55:54.625 149 12615.38 85.42 54503.88 88888.00 2016-05-28 15:55:54.750 149 12615.42 85.45 54503.88 88888.00 2016-05-28 15:55:54.875 149 12615.42 85.42 54503.85 88888.00 2016-05-28 15:55:55.000 149 12615.40 85.42 54503.85 88888.00 2016-05-28 15:55:55.125 149 12615.40 85.42 54503.85 88888.00 2016-05-28 15:55:55.250 149 12615.42 85.40 54503.88 88888.00 2016-05-28 15:55:55.375 149 12615.52 85.42 54503.85 88888.00 2016-05-28 15:55:55.500 149 12615.52 85.42 54503.88 88888.00 2016-05-28 15:55:55.625 149 12615.50 85.42 54503.85 88888.00 2016-05-28 15:55:55.750 149 12615.50 85.45 54503.82 88888.00 2016-05-28 15:55:55.875 149 12615.50 85.47 54503.85 88888.00 2016-05-28 15:55:56.000 149 12615.50 85.45 54503.88 88888.00 2016-05-28 15:55:56.125 149 12615.45 85.45 54503.85 88888.00 2016-05-28 15:55:56.250 149 12615.42 85.42 54503.85 88888.00 2016-05-28 15:55:56.375 149 12615.48 85.45 54503.85 88888.00 2016-05-28 15:55:56.500 149 12615.48 85.45 54503.85 88888.00 2016-05-28 15:55:56.625 149 12615.45 85.45 54503.82 88888.00 2016-05-28 15:55:56.750 149 12615.48 85.47 54503.82 88888.00 2016-05-28 15:55:56.875 149 12615.48 85.47 54503.82 88888.00 2016-05-28 15:55:57.000 149 12615.48 85.47 54503.82 88888.00 2016-05-28 15:55:57.125 149 12615.55 85.47 54503.85 88888.00 2016-05-28 15:55:57.250 149 12615.58 85.47 54503.85 88888.00 2016-05-28 15:55:57.375 149 12615.60 85.47 54503.82 88888.00 2016-05-28 15:55:57.500 149 12615.55 85.47 54503.80 88888.00 2016-05-28 15:55:57.625 149 12615.60 85.47 54503.78 88888.00 2016-05-28 15:55:57.750 149 12615.60 85.47 54503.75 88888.00 2016-05-28 15:55:57.875 149 12615.60 85.45 54503.78 88888.00 2016-05-28 15:55:58.000 149 12615.58 85.45 54503.78 88888.00 2016-05-28 15:55:58.125 149 12615.55 85.47 54503.80 88888.00 2016-05-28 15:55:58.250 149 12615.52 85.47 54503.78 88888.00 2016-05-28 15:55:58.375 149 12615.52 85.50 54503.78 88888.00 2016-05-28 15:55:58.500 149 12615.48 85.47 54503.78 88888.00 2016-05-28 15:55:58.625 149 12615.48 85.47 54503.75 88888.00 2016-05-28 15:55:58.750 149 12615.45 85.50 54503.78 88888.00 2016-05-28 15:55:58.875 149 12615.45 85.50 54503.75 88888.00 2016-05-28 15:55:59.000 149 12615.48 85.53 54503.72 88888.00 2016-05-28 15:55:59.125 149 12615.48 85.50 54503.75 88888.00 2016-05-28 15:55:59.250 149 12615.42 85.50 54503.72 88888.00 2016-05-28 15:55:59.375 149 12615.45 85.53 54503.72 88888.00 2016-05-28 15:55:59.500 149 12615.45 85.53 54503.72 88888.00 2016-05-28 15:55:59.625 149 12615.50 85.53 54503.70 88888.00 2016-05-28 15:55:59.750 149 12615.55 85.58 54503.72 88888.00 2016-05-28 15:55:59.875 149 12615.55 85.58 54503.72 88888.00 2016-05-28 15:56:00.000 149 12615.52 85.55 54503.70 88888.00 2016-05-28 15:56:00.125 149 12615.50 85.55 54503.70 88888.00 2016-05-28 15:56:00.250 149 12615.48 85.55 54503.70 88888.00 2016-05-28 15:56:00.375 149 12615.48 85.58 54503.70 88888.00 2016-05-28 15:56:00.500 149 12615.42 85.60 54503.72 88888.00 2016-05-28 15:56:00.625 149 12615.45 85.60 54503.70 88888.00 2016-05-28 15:56:00.750 149 12615.48 85.60 54503.70 88888.00 2016-05-28 15:56:00.875 149 12615.42 85.60 54503.70 88888.00 2016-05-28 15:56:01.000 149 12615.38 85.62 54503.70 88888.00 2016-05-28 15:56:01.125 149 12615.35 85.60 54503.70 88888.00 2016-05-28 15:56:01.250 149 12615.30 85.60 54503.70 88888.00 2016-05-28 15:56:01.375 149 12615.35 85.62 54503.70 88888.00 2016-05-28 15:56:01.500 149 12615.40 85.65 54503.68 88888.00 2016-05-28 15:56:01.625 149 12615.40 85.67 54503.72 88888.00 2016-05-28 15:56:01.750 149 12615.38 85.65 54503.70 88888.00 2016-05-28 15:56:01.875 149 12615.35 85.67 54503.70 88888.00 2016-05-28 15:56:02.000 149 12615.42 85.70 54503.70 88888.00 2016-05-28 15:56:02.125 149 12615.40 85.70 54503.70 88888.00 2016-05-28 15:56:02.250 149 12615.38 85.67 54503.70 88888.00 2016-05-28 15:56:02.375 149 12615.42 85.70 54503.68 88888.00 2016-05-28 15:56:02.500 149 12615.45 85.75 54503.70 88888.00 2016-05-28 15:56:02.625 149 12615.48 85.75 54503.70 88888.00 2016-05-28 15:56:02.750 149 12615.48 85.75 54503.70 88888.00 2016-05-28 15:56:02.875 149 12615.42 85.78 54503.68 88888.00 2016-05-28 15:56:03.000 149 12615.33 85.72 54503.68 88888.00 2016-05-28 15:56:03.125 149 12615.23 85.75 54503.70 88888.00 2016-05-28 15:56:03.250 149 12615.25 85.80 54503.68 88888.00 2016-05-28 15:56:03.375 149 12615.38 85.83 54503.65 88888.00 2016-05-28 15:56:03.500 149 12615.40 85.80 54503.68 88888.00 2016-05-28 15:56:03.625 149 12615.33 85.85 54503.65 88888.00 2016-05-28 15:56:03.750 149 12615.27 85.85 54503.70 88888.00 2016-05-28 15:56:03.875 149 12615.27 85.85 54503.70 88888.00 2016-05-28 15:56:04.000 149 12615.27 85.83 54503.68 88888.00 2016-05-28 15:56:04.125 149 12615.25 85.85 54503.65 88888.00 2016-05-28 15:56:04.250 149 12615.23 85.85 54503.62 88888.00 2016-05-28 15:56:04.375 149 12615.25 85.92 54503.62 88888.00 2016-05-28 15:56:04.500 149 12615.20 85.92 54503.65 88888.00 2016-05-28 15:56:04.625 149 12615.20 85.92 54503.62 88888.00 2016-05-28 15:56:04.750 149 12615.23 85.95 54503.65 88888.00 2016-05-28 15:56:04.875 149 12615.17 85.92 54503.65 88888.00 2016-05-28 15:56:05.000 149 12615.20 85.95 54503.65 88888.00 2016-05-28 15:56:05.125 149 12615.20 86.00 54503.65 88888.00 2016-05-28 15:56:05.250 149 12615.10 85.95 54503.65 88888.00 2016-05-28 15:56:05.375 149 12615.15 85.95 54503.62 88888.00 2016-05-28 15:56:05.500 149 12615.12 85.95 54503.62 88888.00 2016-05-28 15:56:05.625 149 12615.10 85.97 54503.65 88888.00 2016-05-28 15:56:05.750 149 12615.08 85.97 54503.62 88888.00 2016-05-28 15:56:05.875 149 12615.08 86.00 54503.62 88888.00 2016-05-28 15:56:06.000 149 12615.12 86.00 54503.65 88888.00 2016-05-28 15:56:06.125 149 12615.10 86.00 54503.68 88888.00 2016-05-28 15:56:06.250 149 12615.10 86.00 54503.68 88888.00 2016-05-28 15:56:06.375 149 12615.12 86.08 54503.65 88888.00 2016-05-28 15:56:06.500 149 12615.08 86.08 54503.65 88888.00 2016-05-28 15:56:06.625 149 12615.05 86.10 54503.65 88888.00 2016-05-28 15:56:06.750 149 12615.02 86.08 54503.65 88888.00 2016-05-28 15:56:06.875 149 12614.95 86.08 54503.65 88888.00 2016-05-28 15:56:07.000 149 12614.90 86.10 54503.65 88888.00 2016-05-28 15:56:07.125 149 12614.92 86.12 54503.68 88888.00 2016-05-28 15:56:07.250 149 12615.00 86.12 54503.68 88888.00 2016-05-28 15:56:07.375 149 12615.05 86.15 54503.65 88888.00 2016-05-28 15:56:07.500 149 12615.02 86.12 54503.65 88888.00 2016-05-28 15:56:07.625 149 12614.98 86.15 54503.65 88888.00 2016-05-28 15:56:07.750 149 12614.95 86.15 54503.65 88888.00 2016-05-28 15:56:07.875 149 12614.95 86.17 54503.65 88888.00 2016-05-28 15:56:08.000 149 12614.95 86.15 54503.65 88888.00 2016-05-28 15:56:08.125 149 12614.98 86.12 54503.68 88888.00 2016-05-28 15:56:08.250 149 12614.90 86.17 54503.68 88888.00 2016-05-28 15:56:08.375 149 12614.90 86.20 54503.68 88888.00 2016-05-28 15:56:08.500 149 12614.90 86.20 54503.65 88888.00 2016-05-28 15:56:08.625 149 12614.92 86.20 54503.65 88888.00 2016-05-28 15:56:08.750 149 12614.95 86.20 54503.68 88888.00 2016-05-28 15:56:08.875 149 12614.90 86.22 54503.68 88888.00 2016-05-28 15:56:09.000 149 12614.85 86.22 54503.68 88888.00 2016-05-28 15:56:09.125 149 12614.80 86.25 54503.65 88888.00 2016-05-28 15:56:09.250 149 12614.85 86.25 54503.65 88888.00 2016-05-28 15:56:09.375 149 12614.90 86.25 54503.65 88888.00 2016-05-28 15:56:09.500 149 12614.88 86.22 54503.65 88888.00 2016-05-28 15:56:09.625 149 12614.80 86.28 54503.65 88888.00 2016-05-28 15:56:09.750 149 12614.80 86.28 54503.65 88888.00 2016-05-28 15:56:09.875 149 12614.88 86.28 54503.65 88888.00 2016-05-28 15:56:10.000 149 12614.85 86.25 54503.65 88888.00 2016-05-28 15:56:10.125 149 12614.80 86.28 54503.62 88888.00 2016-05-28 15:56:10.250 149 12614.83 86.25 54503.65 88888.00 2016-05-28 15:56:10.375 149 12614.85 86.28 54503.65 88888.00 2016-05-28 15:56:10.500 149 12614.88 86.28 54503.62 88888.00 2016-05-28 15:56:10.625 149 12614.88 86.30 54503.65 88888.00 2016-05-28 15:56:10.750 149 12614.90 86.30 54503.65 88888.00 2016-05-28 15:56:10.875 149 12614.85 86.28 54503.65 88888.00 2016-05-28 15:56:11.000 149 12614.77 86.28 54503.62 88888.00 2016-05-28 15:56:11.125 149 12614.70 86.25 54503.62 88888.00 2016-05-28 15:56:11.250 149 12614.67 86.28 54503.62 88888.00 2016-05-28 15:56:11.375 149 12614.62 86.28 54503.60 88888.00 2016-05-28 15:56:11.500 149 12614.67 86.28 54503.60 88888.00 2016-05-28 15:56:11.625 149 12614.70 86.25 54503.62 88888.00 2016-05-28 15:56:11.750 149 12614.73 86.25 54503.65 88888.00 2016-05-28 15:56:11.875 149 12614.73 86.30 54503.65 88888.00 2016-05-28 15:56:12.000 149 12614.67 86.30 54503.62 88888.00 2016-05-28 15:56:12.125 149 12614.62 86.30 54503.62 88888.00 2016-05-28 15:56:12.250 149 12614.55 86.28 54503.65 88888.00 2016-05-28 15:56:12.375 149 12614.55 86.30 54503.62 88888.00 2016-05-28 15:56:12.500 149 12614.55 86.33 54503.68 88888.00 2016-05-28 15:56:12.625 149 12614.62 86.35 54503.65 88888.00 2016-05-28 15:56:12.750 149 12614.62 86.33 54503.68 88888.00 2016-05-28 15:56:12.875 149 12614.58 86.35 54503.68 88888.00 2016-05-28 15:56:13.000 149 12614.50 86.33 54503.68 88888.00 2016-05-28 15:56:13.125 149 12614.48 86.33 54503.65 88888.00 2016-05-28 15:56:13.250 149 12614.50 86.28 54503.68 88888.00 2016-05-28 15:56:13.375 149 12614.52 86.30 54503.65 88888.00 2016-05-28 15:56:13.500 149 12614.42 86.30 54503.68 88888.00 2016-05-28 15:56:13.625 149 12614.40 86.30 54503.65 88888.00 2016-05-28 15:56:13.750 149 12614.45 86.30 54503.62 88888.00 2016-05-28 15:56:13.875 149 12614.52 86.33 54503.62 88888.00 2016-05-28 15:56:14.000 149 12614.52 86.33 54503.60 88888.00 2016-05-28 15:56:14.125 149 12614.48 86.28 54503.60 88888.00 2016-05-28 15:56:14.250 149 12614.42 86.30 54503.62 88888.00 2016-05-28 15:56:14.375 149 12614.42 86.30 54503.65 88888.00 2016-05-28 15:56:14.500 149 12614.40 86.33 54503.65 88888.00 2016-05-28 15:56:14.625 149 12614.45 86.30 54503.65 88888.00 2016-05-28 15:56:14.750 149 12614.48 86.28 54503.62 88888.00 2016-05-28 15:56:14.875 149 12614.48 86.28 54503.65 88888.00 2016-05-28 15:56:15.000 149 12614.50 86.28 54503.62 88888.00 2016-05-28 15:56:15.125 149 12614.48 86.25 54503.65 88888.00 2016-05-28 15:56:15.250 149 12614.42 86.28 54503.68 88888.00 2016-05-28 15:56:15.375 149 12614.45 86.28 54503.68 88888.00 2016-05-28 15:56:15.500 149 12614.48 86.30 54503.68 88888.00 2016-05-28 15:56:15.625 149 12614.42 86.28 54503.68 88888.00 2016-05-28 15:56:15.750 149 12614.38 86.28 54503.65 88888.00 2016-05-28 15:56:15.875 149 12614.35 86.30 54503.65 88888.00 2016-05-28 15:56:16.000 149 12614.38 86.25 54503.62 88888.00 2016-05-28 15:56:16.125 149 12614.42 86.25 54503.62 88888.00 2016-05-28 15:56:16.250 149 12614.42 86.25 54503.65 88888.00 2016-05-28 15:56:16.375 149 12614.42 86.25 54503.65 88888.00 2016-05-28 15:56:16.500 149 12614.45 86.22 54503.62 88888.00 2016-05-28 15:56:16.625 149 12614.38 86.25 54503.65 88888.00 2016-05-28 15:56:16.750 149 12614.33 86.25 54503.65 88888.00 2016-05-28 15:56:16.875 149 12614.33 86.22 54503.65 88888.00 2016-05-28 15:56:17.000 149 12614.38 86.22 54503.62 88888.00 2016-05-28 15:56:17.125 149 12614.38 86.20 54503.65 88888.00 2016-05-28 15:56:17.250 149 12614.35 86.20 54503.62 88888.00 2016-05-28 15:56:17.375 149 12614.38 86.20 54503.60 88888.00 2016-05-28 15:56:17.500 149 12614.38 86.20 54503.62 88888.00 2016-05-28 15:56:17.625 149 12614.33 86.17 54503.62 88888.00 2016-05-28 15:56:17.750 149 12614.30 86.20 54503.62 88888.00 2016-05-28 15:56:17.875 149 12614.30 86.25 54503.62 88888.00 2016-05-28 15:56:18.000 149 12614.33 86.22 54503.60 88888.00 2016-05-28 15:56:18.125 149 12614.33 86.20 54503.60 88888.00 2016-05-28 15:56:18.250 149 12614.30 86.17 54503.62 88888.00 2016-05-28 15:56:18.375 149 12614.33 86.20 54503.62 88888.00 2016-05-28 15:56:18.500 149 12614.27 86.20 54503.62 88888.00 2016-05-28 15:56:18.625 149 12614.25 86.22 54503.62 88888.00 2016-05-28 15:56:18.750 149 12614.30 86.20 54503.62 88888.00 2016-05-28 15:56:18.875 149 12614.38 86.17 54503.60 88888.00 2016-05-28 15:56:19.000 149 12614.38 86.17 54503.60 88888.00 2016-05-28 15:56:19.125 149 12614.30 86.17 54503.60 88888.00 2016-05-28 15:56:19.250 149 12614.27 86.15 54503.62 88888.00 2016-05-28 15:56:19.375 149 12614.33 86.17 54503.57 88888.00 2016-05-28 15:56:19.500 149 12614.33 86.17 54503.60 88888.00 2016-05-28 15:56:19.625 149 12614.30 86.15 54503.60 88888.00 2016-05-28 15:56:19.750 149 12614.20 86.12 54503.57 88888.00 2016-05-28 15:56:19.875 149 12614.23 86.10 54503.57 88888.00 2016-05-28 15:56:20.000 149 12614.33 86.12 54503.57 88888.00 2016-05-28 15:56:20.125 149 12614.38 86.10 54503.60 88888.00 2016-05-28 15:56:20.250 149 12614.33 86.10 54503.57 88888.00 2016-05-28 15:56:20.375 149 12614.33 86.15 54503.57 88888.00 2016-05-28 15:56:20.500 149 12614.35 86.12 54503.55 88888.00 2016-05-28 15:56:20.625 149 12614.38 86.08 54503.53 88888.00 2016-05-28 15:56:20.750 149 12614.35 86.12 54503.53 88888.00 2016-05-28 15:56:20.875 149 12614.35 86.12 54503.55 88888.00 2016-05-28 15:56:21.000 149 12614.42 86.10 54503.53 88888.00 2016-05-28 15:56:21.125 149 12614.45 86.12 54503.55 88888.00 2016-05-28 15:56:21.250 149 12614.40 86.10 54503.53 88888.00 2016-05-28 15:56:21.375 149 12614.42 86.08 54503.53 88888.00 2016-05-28 15:56:21.500 149 12614.45 86.10 54503.53 88888.00 2016-05-28 15:56:21.625 149 12614.48 86.10 54503.53 88888.00 2016-05-28 15:56:21.750 149 12614.48 86.10 54503.53 88888.00 2016-05-28 15:56:21.875 149 12614.45 86.10 54503.50 88888.00 2016-05-28 15:56:22.000 149 12614.45 86.10 54503.50 88888.00 2016-05-28 15:56:22.125 149 12614.45 86.08 54503.53 88888.00 2016-05-28 15:56:22.250 149 12614.48 86.08 54503.55 88888.00 2016-05-28 15:56:22.375 149 12614.48 86.05 54503.50 88888.00 2016-05-28 15:56:22.500 149 12614.50 86.05 54503.47 88888.00 2016-05-28 15:56:22.625 149 12614.48 86.05 54503.45 88888.00 2016-05-28 15:56:22.750 149 12614.50 86.05 54503.47 88888.00 2016-05-28 15:56:22.875 149 12614.55 86.03 54503.47 88888.00 2016-05-28 15:56:23.000 149 12614.55 86.05 54503.47 88888.00 2016-05-28 15:56:23.125 149 12614.55 86.08 54503.47 88888.00 2016-05-28 15:56:23.250 149 12614.60 86.03 54503.47 88888.00 2016-05-28 15:56:23.375 149 12614.58 86.00 54503.50 88888.00 2016-05-28 15:56:23.500 149 12614.52 86.05 54503.47 88888.00 2016-05-28 15:56:23.625 149 12614.55 86.03 54503.47 88888.00 2016-05-28 15:56:23.750 149 12614.52 86.03 54503.47 88888.00 2016-05-28 15:56:23.875 149 12614.58 86.00 54503.45 88888.00 2016-05-28 15:56:24.000 149 12614.60 86.00 54503.45 88888.00 2016-05-28 15:56:24.125 149 12614.52 86.03 54503.45 88888.00 2016-05-28 15:56:24.250 149 12614.45 86.00 54503.45 88888.00 2016-05-28 15:56:24.375 149 12614.50 86.05 54503.45 88888.00 2016-05-28 15:56:24.500 149 12614.58 86.03 54503.45 88888.00 2016-05-28 15:56:24.625 149 12614.58 86.00 54503.47 88888.00 2016-05-28 15:56:24.750 149 12614.58 86.03 54503.47 88888.00 2016-05-28 15:56:24.875 149 12614.58 86.03 54503.47 88888.00 2016-05-28 15:56:25.000 149 12614.58 86.00 54503.47 88888.00 2016-05-28 15:56:25.125 149 12614.52 86.00 54503.47 88888.00 2016-05-28 15:56:25.250 149 12614.52 86.00 54503.47 88888.00 2016-05-28 15:56:25.375 149 12614.60 86.03 54503.47 88888.00 2016-05-28 15:56:25.500 149 12614.58 86.00 54503.45 88888.00 2016-05-28 15:56:25.625 149 12614.58 86.03 54503.47 88888.00 2016-05-28 15:56:25.750 149 12614.58 86.05 54503.45 88888.00 2016-05-28 15:56:25.875 149 12614.58 86.05 54503.45 88888.00 2016-05-28 15:56:26.000 149 12614.58 86.03 54503.45 88888.00 2016-05-28 15:56:26.125 149 12614.55 86.03 54503.47 88888.00 2016-05-28 15:56:26.250 149 12614.50 86.03 54503.47 88888.00 2016-05-28 15:56:26.375 149 12614.50 86.05 54503.47 88888.00 2016-05-28 15:56:26.500 149 12614.50 86.03 54503.45 88888.00 2016-05-28 15:56:26.625 149 12614.55 86.03 54503.47 88888.00 2016-05-28 15:56:26.750 149 12614.52 86.03 54503.47 88888.00 2016-05-28 15:56:26.875 149 12614.52 86.03 54503.45 88888.00 2016-05-28 15:56:27.000 149 12614.55 86.03 54503.45 88888.00 2016-05-28 15:56:27.125 149 12614.50 86.05 54503.47 88888.00 2016-05-28 15:56:27.250 149 12614.48 86.03 54503.47 88888.00 2016-05-28 15:56:27.375 149 12614.55 86.03 54503.45 88888.00 2016-05-28 15:56:27.500 149 12614.60 86.05 54503.43 88888.00 2016-05-28 15:56:27.625 149 12614.55 86.05 54503.43 88888.00 2016-05-28 15:56:27.750 149 12614.52 86.08 54503.45 88888.00 2016-05-28 15:56:27.875 149 12614.55 86.08 54503.47 88888.00 2016-05-28 15:56:28.000 149 12614.52 86.10 54503.45 88888.00 2016-05-28 15:56:28.125 149 12614.48 86.12 54503.45 88888.00 2016-05-28 15:56:28.250 149 12614.45 86.05 54503.45 88888.00 2016-05-28 15:56:28.375 149 12614.48 86.05 54503.45 88888.00 2016-05-28 15:56:28.500 149 12614.45 86.08 54503.45 88888.00 2016-05-28 15:56:28.625 149 12614.42 86.08 54503.45 88888.00 2016-05-28 15:56:28.750 149 12614.42 86.08 54503.43 88888.00 2016-05-28 15:56:28.875 149 12614.48 86.08 54503.43 88888.00 2016-05-28 15:56:29.000 149 12614.48 86.08 54503.43 88888.00 2016-05-28 15:56:29.125 149 12614.45 86.10 54503.40 88888.00 2016-05-28 15:56:29.250 149 12614.40 86.12 54503.40 88888.00 2016-05-28 15:56:29.375 149 12614.40 86.15 54503.43 88888.00 2016-05-28 15:56:29.500 149 12614.42 86.12 54503.43 88888.00 2016-05-28 15:56:29.625 149 12614.40 86.10 54503.40 88888.00 2016-05-28 15:56:29.750 149 12614.38 86.10 54503.40 88888.00 2016-05-28 15:56:29.875 149 12614.33 86.15 54503.40 88888.00 2016-05-28 15:56:30.000 149 12614.33 86.15 54503.43 88888.00 2016-05-28 15:56:30.125 149 12614.33 86.17 54503.40 88888.00 2016-05-28 15:56:30.250 149 12614.25 86.20 54503.43 88888.00 2016-05-28 15:56:30.375 149 12614.23 86.20 54503.43 88888.00 2016-05-28 15:56:30.500 149 12614.20 86.22 54503.43 88888.00 2016-05-28 15:56:30.625 149 12614.20 86.25 54503.45 88888.00 2016-05-28 15:56:30.750 149 12614.20 86.25 54503.43 88888.00 2016-05-28 15:56:30.875 149 12614.23 86.25 54503.40 88888.00 2016-05-28 15:56:31.000 149 12614.23 86.28 54503.40 88888.00 2016-05-28 15:56:31.125 149 12614.23 86.28 54503.43 88888.00 2016-05-28 15:56:31.250 149 12614.20 86.28 54503.43 88888.00 2016-05-28 15:56:31.375 149 12614.12 86.30 54503.45 88888.00 2016-05-28 15:56:31.500 149 12614.12 86.30 54503.45 88888.00 2016-05-28 15:56:31.625 149 12614.15 86.33 54503.45 88888.00 2016-05-28 15:56:31.750 149 12614.10 86.33 54503.45 88888.00 2016-05-28 15:56:31.875 149 12614.08 86.30 54503.45 88888.00 2016-05-28 15:56:32.000 149 12614.12 86.35 54503.43 88888.00 2016-05-28 15:56:32.125 149 12614.10 86.35 54503.45 88888.00 2016-05-28 15:56:32.250 149 12614.08 86.35 54503.45 88888.00 2016-05-28 15:56:32.375 149 12614.15 86.38 54503.43 88888.00 2016-05-28 15:56:32.500 149 12614.15 86.38 54503.40 88888.00 2016-05-28 15:56:32.625 149 12614.15 86.40 54503.40 88888.00 2016-05-28 15:56:32.750 149 12614.10 86.45 54503.43 88888.00 2016-05-28 15:56:32.875 149 12614.08 86.42 54503.43 88888.00 2016-05-28 15:56:33.000 149 12614.05 86.42 54503.43 88888.00 2016-05-28 15:56:33.125 149 12614.02 86.42 54503.47 88888.00 2016-05-28 15:56:33.250 149 12613.95 86.45 54503.47 88888.00 2016-05-28 15:56:33.375 149 12613.98 86.45 54503.45 88888.00 2016-05-28 15:56:33.500 149 12613.95 86.47 54503.45 88888.00 2016-05-28 15:56:33.625 149 12613.92 86.50 54503.43 88888.00 2016-05-28 15:56:33.750 149 12613.95 86.50 54503.45 88888.00 2016-05-28 15:56:33.875 149 12613.90 86.50 54503.43 88888.00 2016-05-28 15:56:34.000 149 12613.90 86.47 54503.45 88888.00 2016-05-28 15:56:34.125 149 12613.92 86.50 54503.45 88888.00 2016-05-28 15:56:34.250 149 12613.88 86.50 54503.47 88888.00 2016-05-28 15:56:34.375 149 12613.88 86.53 54503.47 88888.00 2016-05-28 15:56:34.500 149 12613.88 86.55 54503.45 88888.00 2016-05-28 15:56:34.625 149 12613.80 86.53 54503.45 88888.00 2016-05-28 15:56:34.750 149 12613.83 86.55 54503.45 88888.00 2016-05-28 15:56:34.875 149 12613.83 86.58 54503.45 88888.00 2016-05-28 15:56:35.000 149 12613.80 86.55 54503.45 88888.00 2016-05-28 15:56:35.125 149 12613.70 86.58 54503.47 88888.00 2016-05-28 15:56:35.250 149 12613.70 86.62 54503.45 88888.00 2016-05-28 15:56:35.375 149 12613.70 86.65 54503.45 88888.00 2016-05-28 15:56:35.500 149 12613.65 86.65 54503.45 88888.00 2016-05-28 15:56:35.625 149 12613.60 86.62 54503.45 88888.00 2016-05-28 15:56:35.750 149 12613.58 86.65 54503.47 88888.00 2016-05-28 15:56:35.875 149 12613.55 86.67 54503.45 88888.00 2016-05-28 15:56:36.000 149 12613.58 86.67 54503.45 88888.00 2016-05-28 15:56:36.125 149 12613.58 86.72 54503.47 88888.00 2016-05-28 15:56:36.250 149 12613.52 86.72 54503.47 88888.00 2016-05-28 15:56:36.375 149 12613.55 86.72 54503.45 88888.00 2016-05-28 15:56:36.500 149 12613.55 86.78 54503.47 88888.00 2016-05-28 15:56:36.625 149 12613.55 86.78 54503.47 88888.00 2016-05-28 15:56:36.750 149 12613.55 86.78 54503.50 88888.00 2016-05-28 15:56:36.875 149 12613.48 86.78 54503.50 88888.00 2016-05-28 15:56:37.000 149 12613.45 86.78 54503.47 88888.00 2016-05-28 15:56:37.125 149 12613.50 86.80 54503.50 88888.00 2016-05-28 15:56:37.250 149 12613.45 86.80 54503.50 88888.00 2016-05-28 15:56:37.375 149 12613.48 86.80 54503.50 88888.00 2016-05-28 15:56:37.500 149 12613.48 86.80 54503.50 88888.00 2016-05-28 15:56:37.625 149 12613.42 86.80 54503.50 88888.00 2016-05-28 15:56:37.750 149 12613.40 86.83 54503.50 88888.00 2016-05-28 15:56:37.875 149 12613.42 86.83 54503.47 88888.00 2016-05-28 15:56:38.000 149 12613.35 86.83 54503.45 88888.00 2016-05-28 15:56:38.125 149 12613.33 86.85 54503.45 88888.00 2016-05-28 15:56:38.250 149 12613.25 86.85 54503.45 88888.00 2016-05-28 15:56:38.375 149 12613.27 86.88 54503.45 88888.00 2016-05-28 15:56:38.500 149 12613.23 86.90 54503.47 88888.00 2016-05-28 15:56:38.625 149 12613.25 86.90 54503.47 88888.00 2016-05-28 15:56:38.750 149 12613.25 86.90 54503.47 88888.00 2016-05-28 15:56:38.875 149 12613.23 86.90 54503.45 88888.00 2016-05-28 15:56:39.000 149 12613.30 86.88 54503.43 88888.00 2016-05-28 15:56:39.125 149 12613.25 86.85 54503.43 88888.00 2016-05-28 15:56:39.250 149 12613.17 86.88 54503.45 88888.00 2016-05-28 15:56:39.375 149 12613.15 86.92 54503.45 88888.00 2016-05-28 15:56:39.500 149 12613.15 86.97 54503.45 88888.00 2016-05-28 15:56:39.625 149 12613.17 86.97 54503.45 88888.00 2016-05-28 15:56:39.750 149 12613.25 86.95 54503.43 88888.00 2016-05-28 15:56:39.875 149 12613.23 86.95 54503.43 88888.00 2016-05-28 15:56:40.000 149 12613.25 86.95 54503.40 88888.00 2016-05-28 15:56:40.125 149 12613.27 86.97 54503.43 88888.00 2016-05-28 15:56:40.250 149 12613.20 86.95 54503.43 88888.00 2016-05-28 15:56:40.375 149 12613.17 86.95 54503.40 88888.00 2016-05-28 15:56:40.500 149 12613.20 86.95 54503.43 88888.00 2016-05-28 15:56:40.625 149 12613.17 87.00 54503.40 88888.00 2016-05-28 15:56:40.750 149 12613.17 86.95 54503.40 88888.00 2016-05-28 15:56:40.875 149 12613.12 86.97 54503.38 88888.00 2016-05-28 15:56:41.000 149 12613.15 87.00 54503.38 88888.00 2016-05-28 15:56:41.125 149 12613.20 87.00 54503.38 88888.00 2016-05-28 15:56:41.250 149 12613.23 87.03 54503.40 88888.00 2016-05-28 15:56:41.375 149 12613.23 87.05 54503.38 88888.00 2016-05-28 15:56:41.500 149 12613.23 87.03 54503.38 88888.00 2016-05-28 15:56:41.625 149 12613.23 87.03 54503.38 88888.00 2016-05-28 15:56:41.750 149 12613.25 87.03 54503.38 88888.00 2016-05-28 15:56:41.875 149 12613.23 87.03 54503.38 88888.00 2016-05-28 15:56:42.000 149 12613.15 87.08 54503.35 88888.00 2016-05-28 15:56:42.125 149 12613.10 87.10 54503.35 88888.00 2016-05-28 15:56:42.250 149 12613.10 87.10 54503.38 88888.00 2016-05-28 15:56:42.375 149 12613.10 87.10 54503.38 88888.00 2016-05-28 15:56:42.500 149 12613.10 87.12 54503.35 88888.00 2016-05-28 15:56:42.625 149 12613.12 87.10 54503.35 88888.00 2016-05-28 15:56:42.750 149 12613.10 87.12 54503.32 88888.00 2016-05-28 15:56:42.875 149 12613.08 87.12 54503.35 88888.00 2016-05-28 15:56:43.000 149 12613.05 87.10 54503.35 88888.00 2016-05-28 15:56:43.125 149 12613.02 87.08 54503.35 88888.00 2016-05-28 15:56:43.250 149 12613.05 87.08 54503.32 88888.00 2016-05-28 15:56:43.375 149 12613.10 87.10 54503.30 88888.00 2016-05-28 15:56:43.500 149 12613.10 87.12 54503.32 88888.00 2016-05-28 15:56:43.625 149 12613.17 87.15 54503.35 88888.00 2016-05-28 15:56:43.750 149 12613.17 87.12 54503.32 88888.00 2016-05-28 15:56:43.875 149 12613.15 87.12 54503.32 88888.00 2016-05-28 15:56:44.000 149 12613.17 87.17 54503.32 88888.00 2016-05-28 15:56:44.125 149 12613.23 87.17 54503.32 88888.00 2016-05-28 15:56:44.250 149 12613.17 87.12 54503.30 88888.00 2016-05-28 15:56:44.375 149 12613.20 87.15 54503.28 88888.00 2016-05-28 15:56:44.500 149 12613.12 87.20 54503.30 88888.00 2016-05-28 15:56:44.625 149 12613.10 87.20 54503.30 88888.00 2016-05-28 15:56:44.750 149 12613.15 87.20 54503.30 88888.00 2016-05-28 15:56:44.875 149 12613.12 87.20 54503.30 88888.00 2016-05-28 15:56:45.000 149 12613.17 87.20 54503.25 88888.00 2016-05-28 15:56:45.125 149 12613.23 87.20 54503.28 88888.00 2016-05-28 15:56:45.250 149 12613.20 87.20 54503.28 88888.00 2016-05-28 15:56:45.375 149 12613.17 87.20 54503.25 88888.00 2016-05-28 15:56:45.500 149 12613.17 87.20 54503.25 88888.00 2016-05-28 15:56:45.625 149 12613.23 87.20 54503.22 88888.00 2016-05-28 15:56:45.750 149 12613.20 87.20 54503.22 88888.00 2016-05-28 15:56:45.875 149 12613.23 87.22 54503.20 88888.00 2016-05-28 15:56:46.000 149 12613.30 87.22 54503.20 88888.00 2016-05-28 15:56:46.125 149 12613.35 87.20 54503.20 88888.00 2016-05-28 15:56:46.250 149 12613.30 87.20 54503.20 88888.00 2016-05-28 15:56:46.375 149 12613.35 87.17 54503.18 88888.00 2016-05-28 15:56:46.500 149 12613.35 87.20 54503.18 88888.00 2016-05-28 15:56:46.625 149 12613.35 87.25 54503.18 88888.00 2016-05-28 15:56:46.750 149 12613.33 87.25 54503.18 88888.00 2016-05-28 15:56:46.875 149 12613.35 87.22 54503.15 88888.00 2016-05-28 15:56:47.000 149 12613.38 87.22 54503.18 88888.00 2016-05-28 15:56:47.125 149 12613.45 87.22 54503.15 88888.00 2016-05-28 15:56:47.250 149 12613.40 87.28 54503.15 88888.00 2016-05-28 15:56:47.375 149 12613.40 87.25 54503.15 88888.00 2016-05-28 15:56:47.500 149 12613.40 87.25 54503.12 88888.00 2016-05-28 15:56:47.625 149 12613.38 87.25 54503.12 88888.00 2016-05-28 15:56:47.750 149 12613.40 87.25 54503.12 88888.00 2016-05-28 15:56:47.875 149 12613.45 87.22 54503.12 88888.00 2016-05-28 15:56:48.000 149 12613.50 87.28 54503.10 88888.00 2016-05-28 15:56:48.125 149 12613.52 87.30 54503.10 88888.00 2016-05-28 15:56:48.250 149 12613.52 87.30 54503.10 88888.00 2016-05-28 15:56:48.375 149 12613.55 87.33 54503.10 88888.00 2016-05-28 15:56:48.500 149 12613.52 87.33 54503.10 88888.00 2016-05-28 15:56:48.625 149 12613.52 87.33 54503.12 88888.00 2016-05-28 15:56:48.750 149 12613.55 87.33 54503.10 88888.00 2016-05-28 15:56:48.875 149 12613.58 87.35 54503.07 88888.00 2016-05-28 15:56:49.000 149 12613.52 87.33 54503.07 88888.00 2016-05-28 15:56:49.125 149 12613.52 87.33 54503.10 88888.00 2016-05-28 15:56:49.250 149 12613.60 87.33 54503.10 88888.00 2016-05-28 15:56:49.375 149 12613.62 87.35 54503.10 88888.00 2016-05-28 15:56:49.500 149 12613.67 87.35 54503.07 88888.00 2016-05-28 15:56:49.625 149 12613.67 87.35 54503.07 88888.00 2016-05-28 15:56:49.750 149 12613.62 87.30 54503.07 88888.00 2016-05-28 15:56:49.875 149 12613.67 87.40 54503.07 88888.00 2016-05-28 15:56:50.000 149 12613.65 87.42 54503.05 88888.00 2016-05-28 15:56:50.125 149 12613.65 87.40 54503.03 88888.00 2016-05-28 15:56:50.250 149 12613.65 87.40 54503.05 88888.00 2016-05-28 15:56:50.375 149 12613.62 87.42 54503.05 88888.00 2016-05-28 15:56:50.500 149 12613.67 87.42 54503.03 88888.00 2016-05-28 15:56:50.625 149 12613.67 87.42 54503.00 88888.00 2016-05-28 15:56:50.750 149 12613.67 87.45 54503.00 88888.00 2016-05-28 15:56:50.875 149 12613.70 87.45 54503.00 88888.00 2016-05-28 15:56:51.000 149 12613.73 87.45 54503.00 88888.00 2016-05-28 15:56:51.125 149 12613.70 87.45 54503.03 88888.00 2016-05-28 15:56:51.250 149 12613.62 87.47 54503.03 88888.00 2016-05-28 15:56:51.375 149 12613.70 87.47 54503.00 88888.00 2016-05-28 15:56:51.500 149 12613.70 87.47 54503.03 88888.00 2016-05-28 15:56:51.625 149 12613.67 87.50 54503.00 88888.00 2016-05-28 15:56:51.750 149 12613.65 87.50 54503.00 88888.00 2016-05-28 15:56:51.875 149 12613.65 87.50 54502.97 88888.00 2016-05-28 15:56:52.000 149 12613.65 87.50 54502.97 88888.00 2016-05-28 15:56:52.125 149 12613.73 87.53 54502.97 88888.00 2016-05-28 15:56:52.250 149 12613.75 87.53 54503.00 88888.00 2016-05-28 15:56:52.375 149 12613.73 87.53 54502.97 88888.00 2016-05-28 15:56:52.500 149 12613.65 87.55 54502.97 88888.00 2016-05-28 15:56:52.625 149 12613.62 87.53 54502.97 88888.00 2016-05-28 15:56:52.750 149 12613.65 87.53 54502.95 88888.00 2016-05-28 15:56:52.875 149 12613.67 87.53 54502.95 88888.00 2016-05-28 15:56:53.000 149 12613.67 87.55 54502.95 88888.00 2016-05-28 15:56:53.125 149 12613.67 87.58 54502.95 88888.00 2016-05-28 15:56:53.250 149 12613.62 87.55 54503.00 88888.00 2016-05-28 15:56:53.375 149 12613.65 87.60 54502.97 88888.00 2016-05-28 15:56:53.500 149 12613.70 87.62 54502.95 88888.00 2016-05-28 15:56:53.625 149 12613.70 87.62 54502.95 88888.00 2016-05-28 15:56:53.750 149 12613.65 87.65 54502.95 88888.00 2016-05-28 15:56:53.875 149 12613.65 87.60 54502.97 88888.00 2016-05-28 15:56:54.000 149 12613.67 87.62 54502.95 88888.00 2016-05-28 15:56:54.125 149 12613.65 87.62 54502.97 88888.00 2016-05-28 15:56:54.250 149 12613.62 87.62 54502.95 88888.00 2016-05-28 15:56:54.375 149 12613.65 87.67 54502.90 88888.00 2016-05-28 15:56:54.500 149 12613.65 87.67 54502.93 88888.00 2016-05-28 15:56:54.625 149 12613.65 87.70 54502.93 88888.00 2016-05-28 15:56:54.750 149 12613.65 87.72 54502.90 88888.00 2016-05-28 15:56:54.875 149 12613.62 87.72 54502.90 88888.00 2016-05-28 15:56:55.000 149 12613.62 87.70 54502.90 88888.00 2016-05-28 15:56:55.125 149 12613.65 87.70 54502.93 88888.00 2016-05-28 15:56:55.250 149 12613.62 87.72 54502.93 88888.00 2016-05-28 15:56:55.375 149 12613.62 87.75 54502.90 88888.00 2016-05-28 15:56:55.500 149 12613.60 87.72 54502.90 88888.00 2016-05-28 15:56:55.625 149 12613.62 87.72 54502.90 88888.00 2016-05-28 15:56:55.750 149 12613.60 87.72 54502.90 88888.00 2016-05-28 15:56:55.875 149 12613.60 87.75 54502.93 88888.00 2016-05-28 15:56:56.000 149 12613.58 87.75 54502.93 88888.00 2016-05-28 15:56:56.125 149 12613.55 87.75 54502.93 88888.00 2016-05-28 15:56:56.250 149 12613.60 87.75 54502.93 88888.00 2016-05-28 15:56:56.375 149 12613.60 87.78 54502.90 88888.00 2016-05-28 15:56:56.500 149 12613.58 87.78 54502.88 88888.00 2016-05-28 15:56:56.625 149 12613.58 87.78 54502.88 88888.00 2016-05-28 15:56:56.750 149 12613.55 87.80 54502.90 88888.00 2016-05-28 15:56:56.875 149 12613.52 87.78 54502.93 88888.00 2016-05-28 15:56:57.000 149 12613.52 87.78 54502.93 88888.00 2016-05-28 15:56:57.125 149 12613.48 87.78 54502.93 88888.00 2016-05-28 15:56:57.250 149 12613.48 87.80 54502.97 88888.00 2016-05-28 15:56:57.375 149 12613.50 87.83 54502.95 88888.00 2016-05-28 15:56:57.500 149 12613.45 87.83 54502.95 88888.00 2016-05-28 15:56:57.625 149 12613.48 87.78 54502.97 88888.00 2016-05-28 15:56:57.750 149 12613.48 87.78 54502.95 88888.00 2016-05-28 15:56:57.875 149 12613.38 87.80 54502.93 88888.00 2016-05-28 15:56:58.000 149 12613.35 87.80 54502.93 88888.00 2016-05-28 15:56:58.125 149 12613.33 87.80 54502.93 88888.00 2016-05-28 15:56:58.250 149 12613.35 87.78 54502.93 88888.00 2016-05-28 15:56:58.375 149 12613.38 87.78 54502.90 88888.00 2016-05-28 15:56:58.500 149 12613.38 87.78 54502.90 88888.00 2016-05-28 15:56:58.625 149 12613.35 87.80 54502.88 88888.00 2016-05-28 15:56:58.750 149 12613.33 87.83 54502.90 88888.00 2016-05-28 15:56:58.875 149 12613.35 87.80 54502.90 88888.00 2016-05-28 15:56:59.000 149 12613.30 87.80 54502.90 88888.00 2016-05-28 15:56:59.125 149 12613.27 87.80 54502.90 88888.00 2016-05-28 15:56:59.250 149 12613.30 87.80 54502.90 88888.00 2016-05-28 15:56:59.375 149 12613.33 87.80 54502.90 88888.00 2016-05-28 15:56:59.500 149 12613.27 87.78 54502.90 88888.00 2016-05-28 15:56:59.625 149 12613.20 87.78 54502.90 88888.00 2016-05-28 15:56:59.750 149 12613.17 87.80 54502.93 88888.00 2016-05-28 15:56:59.875 149 12613.20 87.83 54502.90 88888.00 2016-05-28 15:57:00.000 149 12613.25 87.85 54502.90 88888.00 2016-05-28 15:57:00.125 149 12613.27 87.85 54502.90 88888.00 2016-05-28 15:57:00.250 149 12613.15 87.85 54502.93 88888.00 2016-05-28 15:57:00.375 149 12613.10 87.85 54502.90 88888.00 2016-05-28 15:57:00.500 149 12613.08 87.83 54502.90 88888.00 2016-05-28 15:57:00.625 149 12613.15 87.85 54502.93 88888.00 2016-05-28 15:57:00.750 149 12613.12 87.88 54502.93 88888.00 2016-05-28 15:57:00.875 149 12613.08 87.90 54502.93 88888.00 2016-05-28 15:57:01.000 149 12613.02 87.85 54502.90 88888.00 2016-05-28 15:57:01.125 149 12613.05 87.90 54502.93 88888.00 2016-05-28 15:57:01.250 149 12613.05 87.88 54502.95 88888.00 2016-05-28 15:57:01.375 149 12613.00 87.85 54502.93 88888.00 2016-05-28 15:57:01.500 149 12613.02 87.88 54502.88 88888.00 2016-05-28 15:57:01.625 149 12613.05 87.83 54502.88 88888.00 2016-05-28 15:57:01.750 149 12613.00 87.83 54502.90 88888.00 2016-05-28 15:57:01.875 149 12612.95 87.80 54502.90 88888.00 2016-05-28 15:57:02.000 149 12612.95 87.83 54502.88 88888.00 2016-05-28 15:57:02.125 149 12613.02 87.83 54502.93 88888.00 2016-05-28 15:57:02.250 149 12612.98 87.83 54502.93 88888.00 2016-05-28 15:57:02.375 149 12612.98 87.83 54502.90 88888.00 2016-05-28 15:57:02.500 149 12612.95 87.85 54502.93 88888.00 2016-05-28 15:57:02.625 149 12613.00 87.85 54502.93 88888.00 2016-05-28 15:57:02.750 149 12612.95 87.88 54502.90 88888.00 2016-05-28 15:57:02.875 149 12612.98 87.88 54502.90 88888.00 2016-05-28 15:57:03.000 149 12612.98 87.88 54502.88 88888.00 2016-05-28 15:57:03.125 149 12612.98 87.85 54502.90 88888.00 2016-05-28 15:57:03.250 149 12612.95 87.83 54502.90 88888.00 2016-05-28 15:57:03.375 149 12612.98 87.85 54502.90 88888.00 2016-05-28 15:57:03.500 149 12612.98 87.85 54502.90 88888.00 2016-05-28 15:57:03.625 149 12612.95 87.83 54502.93 88888.00 2016-05-28 15:57:03.750 149 12612.92 87.80 54502.90 88888.00 2016-05-28 15:57:03.875 149 12612.88 87.83 54502.90 88888.00 2016-05-28 15:57:04.000 149 12612.90 87.83 54502.90 88888.00 2016-05-28 15:57:04.125 149 12612.88 87.85 54502.90 88888.00 2016-05-28 15:57:04.250 149 12612.77 87.85 54502.88 88888.00 2016-05-28 15:57:04.375 149 12612.80 87.85 54502.88 88888.00 2016-05-28 15:57:04.500 149 12612.83 87.83 54502.88 88888.00 2016-05-28 15:57:04.625 149 12612.90 87.85 54502.90 88888.00 2016-05-28 15:57:04.750 149 12612.92 87.85 54502.90 88888.00 2016-05-28 15:57:04.875 149 12612.88 87.85 54502.88 88888.00 2016-05-28 15:57:05.000 149 12612.80 87.83 54502.88 88888.00 2016-05-28 15:57:05.125 149 12612.75 87.85 54502.88 88888.00 2016-05-28 15:57:05.250 149 12612.75 87.83 54502.90 88888.00 2016-05-28 15:57:05.375 149 12612.83 87.85 54502.90 88888.00 2016-05-28 15:57:05.500 149 12612.77 87.88 54502.90 88888.00 2016-05-28 15:57:05.625 149 12612.73 87.88 54502.88 88888.00 2016-05-28 15:57:05.750 149 12612.75 87.88 54502.88 88888.00 2016-05-28 15:57:05.875 149 12612.83 87.88 54502.88 88888.00 2016-05-28 15:57:06.000 149 12612.88 87.88 54502.88 88888.00 2016-05-28 15:57:06.125 149 12612.85 87.85 54502.85 88888.00 2016-05-28 15:57:06.250 149 12612.83 87.85 54502.88 88888.00 2016-05-28 15:57:06.375 149 12612.85 87.88 54502.88 88888.00 2016-05-28 15:57:06.500 149 12612.85 87.88 54502.88 88888.00 2016-05-28 15:57:06.625 149 12612.85 87.88 54502.88 88888.00 2016-05-28 15:57:06.750 149 12612.80 87.90 54502.85 88888.00 2016-05-28 15:57:06.875 149 12612.80 87.90 54502.85 88888.00 2016-05-28 15:57:07.000 149 12612.83 87.85 54502.82 88888.00 2016-05-28 15:57:07.125 149 12612.83 87.88 54502.82 88888.00 2016-05-28 15:57:07.250 149 12612.80 87.90 54502.85 88888.00 2016-05-28 15:57:07.375 149 12612.85 87.90 54502.82 88888.00 2016-05-28 15:57:07.500 149 12612.85 87.88 54502.82 88888.00 2016-05-28 15:57:07.625 149 12612.83 87.90 54502.82 88888.00 2016-05-28 15:57:07.750 149 12612.83 87.90 54502.85 88888.00 2016-05-28 15:57:07.875 149 12612.85 87.92 54502.85 88888.00 2016-05-28 15:57:08.000 149 12612.88 87.92 54502.85 88888.00 2016-05-28 15:57:08.125 149 12612.83 87.90 54502.82 88888.00 2016-05-28 15:57:08.250 149 12612.90 87.90 54502.85 88888.00 2016-05-28 15:57:08.375 149 12612.88 87.92 54502.85 88888.00 2016-05-28 15:57:08.500 149 12612.85 87.92 54502.85 88888.00 2016-05-28 15:57:08.625 149 12612.95 87.90 54502.82 88888.00 2016-05-28 15:57:08.750 149 12612.98 87.88 54502.82 88888.00 2016-05-28 15:57:08.875 149 12612.90 87.85 54502.80 88888.00 2016-05-28 15:57:09.000 149 12612.85 87.88 54502.80 88888.00 2016-05-28 15:57:09.125 149 12612.85 87.90 54502.82 88888.00 2016-05-28 15:57:09.250 149 12612.88 87.90 54502.82 88888.00 2016-05-28 15:57:09.375 149 12612.90 87.92 54502.82 88888.00 2016-05-28 15:57:09.500 149 12612.92 87.92 54502.80 88888.00 2016-05-28 15:57:09.625 149 12612.92 87.92 54502.80 88888.00 2016-05-28 15:57:09.750 149 12612.92 87.90 54502.82 88888.00 2016-05-28 15:57:09.875 149 12612.92 87.92 54502.82 88888.00 2016-05-28 15:57:10.000 149 12612.92 87.92 54502.80 88888.00 2016-05-28 15:57:10.125 149 12612.90 87.92 54502.80 88888.00 2016-05-28 15:57:10.250 149 12612.90 87.88 54502.80 88888.00 2016-05-28 15:57:10.375 149 12612.88 87.92 54502.80 88888.00 2016-05-28 15:57:10.500 149 12612.85 87.92 54502.80 88888.00 2016-05-28 15:57:10.625 149 12612.85 87.92 54502.78 88888.00 2016-05-28 15:57:10.750 149 12612.88 87.92 54502.78 88888.00 2016-05-28 15:57:10.875 149 12612.90 87.92 54502.78 88888.00 2016-05-28 15:57:11.000 149 12612.92 87.90 54502.75 88888.00 2016-05-28 15:57:11.125 149 12612.98 87.90 54502.78 88888.00 2016-05-28 15:57:11.250 149 12612.90 87.90 54502.78 88888.00 2016-05-28 15:57:11.375 149 12612.88 87.92 54502.78 88888.00 2016-05-28 15:57:11.500 149 12612.90 87.92 54502.78 88888.00 2016-05-28 15:57:11.625 149 12612.95 87.90 54502.78 88888.00 2016-05-28 15:57:11.750 149 12612.92 87.92 54502.75 88888.00 2016-05-28 15:57:11.875 149 12612.90 87.92 54502.78 88888.00 2016-05-28 15:57:12.000 149 12612.88 87.95 54502.75 88888.00 2016-05-28 15:57:12.125 149 12612.90 87.92 54502.75 88888.00 2016-05-28 15:57:12.250 149 12612.90 87.92 54502.75 88888.00 2016-05-28 15:57:12.375 149 12612.88 87.92 54502.75 88888.00 2016-05-28 15:57:12.500 149 12612.85 87.92 54502.78 88888.00 2016-05-28 15:57:12.625 149 12612.88 87.95 54502.78 88888.00 2016-05-28 15:57:12.750 149 12612.85 87.95 54502.78 88888.00 2016-05-28 15:57:12.875 149 12612.85 87.92 54502.75 88888.00 2016-05-28 15:57:13.000 149 12612.80 87.90 54502.75 88888.00 2016-05-28 15:57:13.125 149 12612.77 87.90 54502.78 88888.00 2016-05-28 15:57:13.250 149 12612.73 87.90 54502.78 88888.00 2016-05-28 15:57:13.375 149 12612.73 87.88 54502.72 88888.00 2016-05-28 15:57:13.500 149 12612.73 87.85 54502.72 88888.00 2016-05-28 15:57:13.625 149 12612.77 87.88 54502.75 88888.00 2016-05-28 15:57:13.750 149 12612.80 87.90 54502.72 88888.00 2016-05-28 15:57:13.875 149 12612.83 87.88 54502.72 88888.00 2016-05-28 15:57:14.000 149 12612.80 87.88 54502.70 88888.00 2016-05-28 15:57:14.125 149 12612.80 87.88 54502.72 88888.00 2016-05-28 15:57:14.250 149 12612.73 87.85 54502.72 88888.00 2016-05-28 15:57:14.375 149 12612.75 87.85 54502.72 88888.00 2016-05-28 15:57:14.500 149 12612.83 87.85 54502.72 88888.00 2016-05-28 15:57:14.625 149 12612.83 87.83 54502.72 88888.00 2016-05-28 15:57:14.750 149 12612.77 87.85 54502.72 88888.00 2016-05-28 15:57:14.875 149 12612.75 87.85 54502.72 88888.00 2016-05-28 15:57:15.000 149 12612.77 87.83 54502.72 88888.00 2016-05-28 15:57:15.125 149 12612.77 87.80 54502.72 88888.00 2016-05-28 15:57:15.250 149 12612.77 87.78 54502.75 88888.00 2016-05-28 15:57:15.375 149 12612.80 87.78 54502.75 88888.00 2016-05-28 15:57:15.500 149 12612.77 87.80 54502.78 88888.00 2016-05-28 15:57:15.625 149 12612.77 87.83 54502.75 88888.00 2016-05-28 15:57:15.750 149 12612.77 87.80 54502.72 88888.00 2016-05-28 15:57:15.875 149 12612.75 87.75 54502.75 88888.00 2016-05-28 15:57:16.000 149 12612.77 87.72 54502.72 88888.00 2016-05-28 15:57:16.125 149 12612.70 87.72 54502.75 88888.00 2016-05-28 15:57:16.250 149 12612.65 87.70 54502.75 88888.00 2016-05-28 15:57:16.375 149 12612.62 87.70 54502.75 88888.00 2016-05-28 15:57:16.500 149 12612.62 87.72 54502.75 88888.00 2016-05-28 15:57:16.625 149 12612.67 87.72 54502.75 88888.00 2016-05-28 15:57:16.750 149 12612.60 87.67 54502.72 88888.00 2016-05-28 15:57:16.875 149 12612.58 87.65 54502.72 88888.00 2016-05-28 15:57:17.000 149 12612.60 87.65 54502.72 88888.00 2016-05-28 15:57:17.125 149 12612.58 87.65 54502.72 88888.00 2016-05-28 15:57:17.250 149 12612.55 87.67 54502.72 88888.00 2016-05-28 15:57:17.375 149 12612.58 87.65 54502.72 88888.00 2016-05-28 15:57:17.500 149 12612.55 87.62 54502.75 88888.00 2016-05-28 15:57:17.625 149 12612.58 87.62 54502.72 88888.00 2016-05-28 15:57:17.750 149 12612.58 87.60 54502.70 88888.00 2016-05-28 15:57:17.875 149 12612.58 87.65 54502.72 88888.00 2016-05-28 15:57:18.000 149 12612.50 87.62 54502.72 88888.00 2016-05-28 15:57:18.125 149 12612.42 87.60 54502.72 88888.00 2016-05-28 15:57:18.250 149 12612.40 87.58 54502.70 88888.00 2016-05-28 15:57:18.375 149 12612.40 87.62 54502.70 88888.00 2016-05-28 15:57:18.500 149 12612.48 87.62 54502.75 88888.00 2016-05-28 15:57:18.625 149 12612.50 87.58 54502.75 88888.00 2016-05-28 15:57:18.750 149 12612.55 87.58 54502.75 88888.00 2016-05-28 15:57:18.875 149 12612.55 87.55 54502.75 88888.00 2016-05-28 15:57:19.000 149 12612.50 87.50 54502.75 88888.00 2016-05-28 15:57:19.125 149 12612.40 87.53 54502.75 88888.00 2016-05-28 15:57:19.250 149 12612.30 87.53 54502.78 88888.00 2016-05-28 15:57:19.375 149 12612.33 87.50 54502.75 88888.00 2016-05-28 15:57:19.500 149 12612.33 87.50 54502.75 88888.00 2016-05-28 15:57:19.625 149 12612.33 87.50 54502.75 88888.00 2016-05-28 15:57:19.750 149 12612.30 87.45 54502.75 88888.00 2016-05-28 15:57:19.875 149 12612.33 87.42 54502.75 88888.00 2016-05-28 15:57:20.000 149 12612.33 87.42 54502.75 88888.00 2016-05-28 15:57:20.125 149 12612.35 87.40 54502.75 88888.00 2016-05-28 15:57:20.250 149 12612.35 87.42 54502.75 88888.00 2016-05-28 15:57:20.375 149 12612.38 87.40 54502.75 88888.00 2016-05-28 15:57:20.500 149 12612.35 87.40 54502.75 88888.00 2016-05-28 15:57:20.625 149 12612.33 87.38 54502.75 88888.00 2016-05-28 15:57:20.750 149 12612.33 87.38 54502.75 88888.00 2016-05-28 15:57:20.875 149 12612.30 87.35 54502.75 88888.00 2016-05-28 15:57:21.000 149 12612.27 87.35 54502.72 88888.00 2016-05-28 15:57:21.125 149 12612.23 87.35 54502.75 88888.00 2016-05-28 15:57:21.250 149 12612.23 87.33 54502.78 88888.00 2016-05-28 15:57:21.375 149 12612.30 87.30 54502.78 88888.00 2016-05-28 15:57:21.500 149 12612.23 87.30 54502.75 88888.00 2016-05-28 15:57:21.625 149 12612.20 87.28 54502.72 88888.00 2016-05-28 15:57:21.750 149 12612.25 87.28 54502.72 88888.00 2016-05-28 15:57:21.875 149 12612.25 87.25 54502.72 88888.00 2016-05-28 15:57:22.000 149 12612.27 87.25 54502.72 88888.00 2016-05-28 15:57:22.125 149 12612.25 87.22 54502.75 88888.00 2016-05-28 15:57:22.250 149 12612.20 87.20 54502.70 88888.00 2016-05-28 15:57:22.375 149 12612.23 87.20 54502.70 88888.00 2016-05-28 15:57:22.500 149 12612.20 87.17 54502.72 88888.00 2016-05-28 15:57:22.625 149 12612.23 87.17 54502.72 88888.00 2016-05-28 15:57:22.750 149 12612.27 87.17 54502.75 88888.00 2016-05-28 15:57:22.875 149 12612.30 87.17 54502.72 88888.00 2016-05-28 15:57:23.000 149 12612.25 87.17 54502.70 88888.00 2016-05-28 15:57:23.125 149 12612.20 87.15 54502.70 88888.00 2016-05-28 15:57:23.250 149 12612.17 87.12 54502.70 88888.00 2016-05-28 15:57:23.375 149 12612.17 87.12 54502.72 88888.00 2016-05-28 15:57:23.500 149 12612.17 87.10 54502.72 88888.00 2016-05-28 15:57:23.625 149 12612.15 87.10 54502.75 88888.00 2016-05-28 15:57:23.750 149 12612.17 87.08 54502.78 88888.00 2016-05-28 15:57:23.875 149 12612.23 87.08 54502.75 88888.00 2016-05-28 15:57:24.000 149 12612.20 87.10 54502.78 88888.00 2016-05-28 15:57:24.125 149 12612.23 87.08 54502.80 88888.00 2016-05-28 15:57:24.250 149 12612.17 87.05 54502.78 88888.00 2016-05-28 15:57:24.375 149 12612.20 87.08 54502.75 88888.00 2016-05-28 15:57:24.500 149 12612.23 87.08 54502.75 88888.00 2016-05-28 15:57:24.625 149 12612.23 87.05 54502.75 88888.00 2016-05-28 15:57:24.750 149 12612.17 87.03 54502.75 88888.00 2016-05-28 15:57:24.875 149 12612.17 86.97 54502.72 88888.00 2016-05-28 15:57:25.000 149 12612.17 86.95 54502.72 88888.00 2016-05-28 15:57:25.125 149 12612.12 86.92 54502.75 88888.00 2016-05-28 15:57:25.250 149 12612.15 86.92 54502.78 88888.00 2016-05-28 15:57:25.375 149 12612.23 86.95 54502.75 88888.00 2016-05-28 15:57:25.500 149 12612.25 86.92 54502.72 88888.00 2016-05-28 15:57:25.625 149 12612.25 86.92 54502.72 88888.00 2016-05-28 15:57:25.750 149 12612.25 86.95 54502.72 88888.00 2016-05-28 15:57:25.875 149 12612.23 86.92 54502.75 88888.00 2016-05-28 15:57:26.000 149 12612.25 86.90 54502.75 88888.00 2016-05-28 15:57:26.125 149 12612.35 86.90 54502.72 88888.00 2016-05-28 15:57:26.250 149 12612.33 86.88 54502.72 88888.00 2016-05-28 15:57:26.375 149 12612.25 86.88 54502.72 88888.00 2016-05-28 15:57:26.500 149 12612.25 86.88 54502.75 88888.00 2016-05-28 15:57:26.625 149 12612.27 86.83 54502.72 88888.00 2016-05-28 15:57:26.750 149 12612.30 86.83 54502.75 88888.00 2016-05-28 15:57:26.875 149 12612.27 86.85 54502.72 88888.00 2016-05-28 15:57:27.000 149 12612.20 86.83 54502.70 88888.00 2016-05-28 15:57:27.125 149 12612.17 86.78 54502.72 88888.00 2016-05-28 15:57:27.250 149 12612.20 86.75 54502.75 88888.00 2016-05-28 15:57:27.375 149 12612.17 86.78 54502.78 88888.00 2016-05-28 15:57:27.500 149 12612.20 86.78 54502.75 88888.00 2016-05-28 15:57:27.625 149 12612.12 86.78 54502.75 88888.00 2016-05-28 15:57:27.750 149 12612.12 86.78 54502.78 88888.00 2016-05-28 15:57:27.875 149 12612.12 86.72 54502.75 88888.00 2016-05-28 15:57:28.000 149 12612.10 86.70 54502.75 88888.00 2016-05-28 15:57:28.125 149 12612.10 86.70 54502.75 88888.00 2016-05-28 15:57:28.250 149 12612.08 86.65 54502.75 88888.00 2016-05-28 15:57:28.375 149 12612.05 86.65 54502.75 88888.00 2016-05-28 15:57:28.500 149 12612.05 86.65 54502.75 88888.00 2016-05-28 15:57:28.625 149 12612.08 86.65 54502.72 88888.00 2016-05-28 15:57:28.750 149 12612.12 86.65 54502.75 88888.00 2016-05-28 15:57:28.875 149 12612.15 86.67 54502.75 88888.00 2016-05-28 15:57:29.000 149 12612.17 86.65 54502.72 88888.00 2016-05-28 15:57:29.125 149 12612.12 86.67 54502.72 88888.00 2016-05-28 15:57:29.250 149 12612.08 86.65 54502.72 88888.00 2016-05-28 15:57:29.375 149 12612.05 86.65 54502.72 88888.00 2016-05-28 15:57:29.500 149 12612.02 86.65 54502.72 88888.00 2016-05-28 15:57:29.625 149 12612.00 86.65 54502.72 88888.00 2016-05-28 15:57:29.750 149 12612.00 86.65 54502.72 88888.00 2016-05-28 15:57:29.875 149 12612.02 86.65 54502.72 88888.00 2016-05-28 15:57:30.000 149 12612.08 86.65 54502.72 88888.00 2016-05-28 15:57:30.125 149 12612.02 86.62 54502.75 88888.00 2016-05-28 15:57:30.250 149 12612.00 86.60 54502.70 88888.00 2016-05-28 15:57:30.375 149 12611.98 86.62 54502.70 88888.00 2016-05-28 15:57:30.500 149 12612.00 86.65 54502.72 88888.00 2016-05-28 15:57:30.625 149 12612.10 86.65 54502.72 88888.00 2016-05-28 15:57:30.750 149 12612.10 86.62 54502.75 88888.00 2016-05-28 15:57:30.875 149 12612.02 86.62 54502.75 88888.00 2016-05-28 15:57:31.000 149 12612.00 86.58 54502.70 88888.00 2016-05-28 15:57:31.125 149 12611.98 86.55 54502.70 88888.00 2016-05-28 15:57:31.250 149 12611.95 86.55 54502.72 88888.00 2016-05-28 15:57:31.375 149 12611.95 86.55 54502.72 88888.00 2016-05-28 15:57:31.500 149 12611.92 86.55 54502.75 88888.00 2016-05-28 15:57:31.625 149 12611.90 86.55 54502.75 88888.00 2016-05-28 15:57:31.750 149 12611.92 86.55 54502.75 88888.00 2016-05-28 15:57:31.875 149 12611.95 86.55 54502.75 88888.00 2016-05-28 15:57:32.000 149 12611.92 86.55 54502.75 88888.00 2016-05-28 15:57:32.125 149 12611.92 86.55 54502.75 88888.00 2016-05-28 15:57:32.250 149 12611.90 86.53 54502.70 88888.00 2016-05-28 15:57:32.375 149 12611.90 86.55 54502.70 88888.00 2016-05-28 15:57:32.500 149 12611.90 86.55 54502.72 88888.00 2016-05-28 15:57:32.625 149 12611.92 86.53 54502.75 88888.00 2016-05-28 15:57:32.750 149 12611.95 86.53 54502.75 88888.00 2016-05-28 15:57:32.875 149 12611.95 86.50 54502.72 88888.00 2016-05-28 15:57:33.000 149 12611.88 86.50 54502.72 88888.00 2016-05-28 15:57:33.125 149 12611.83 86.50 54502.75 88888.00 2016-05-28 15:57:33.250 149 12611.83 86.53 54502.78 88888.00 2016-05-28 15:57:33.375 149 12611.80 86.53 54502.75 88888.00 2016-05-28 15:57:33.500 149 12611.77 86.53 54502.75 88888.00 2016-05-28 15:57:33.625 149 12611.83 86.55 54502.72 88888.00 2016-05-28 15:57:33.750 149 12611.77 86.53 54502.75 88888.00 2016-05-28 15:57:33.875 149 12611.77 86.50 54502.72 88888.00 2016-05-28 15:57:34.000 149 12611.83 86.47 54502.72 88888.00 2016-05-28 15:57:34.125 149 12611.85 86.45 54502.70 88888.00 2016-05-28 15:57:34.250 149 12611.90 86.45 54502.75 88888.00 2016-05-28 15:57:34.375 149 12611.95 86.47 54502.72 88888.00 2016-05-28 15:57:34.500 149 12611.90 86.50 54502.72 88888.00 2016-05-28 15:57:34.625 149 12611.83 86.45 54502.72 88888.00 2016-05-28 15:57:34.750 149 12611.83 86.40 54502.72 88888.00 2016-05-28 15:57:34.875 149 12611.83 86.42 54502.72 88888.00 2016-05-28 15:57:35.000 149 12611.75 86.42 54502.75 88888.00 2016-05-28 15:57:35.125 149 12611.70 86.40 54502.75 88888.00 2016-05-28 15:57:35.250 149 12611.70 86.38 54502.70 88888.00 2016-05-28 15:57:35.375 149 12611.77 86.38 54502.68 88888.00 2016-05-28 15:57:35.500 149 12611.80 86.35 54502.70 88888.00 2016-05-28 15:57:35.625 149 12611.83 86.38 54502.72 88888.00 2016-05-28 15:57:35.750 149 12611.85 86.35 54502.72 88888.00 2016-05-28 15:57:35.875 149 12611.85 86.35 54502.70 88888.00 2016-05-28 15:57:36.000 149 12611.83 86.35 54502.68 88888.00 2016-05-28 15:57:36.125 149 12611.83 86.35 54502.70 88888.00 2016-05-28 15:57:36.250 149 12611.83 86.33 54502.70 88888.00 2016-05-28 15:57:36.375 149 12611.83 86.35 54502.68 88888.00 2016-05-28 15:57:36.500 149 12611.85 86.35 54502.70 88888.00 2016-05-28 15:57:36.625 149 12611.88 86.33 54502.72 88888.00 2016-05-28 15:57:36.750 149 12611.85 86.30 54502.72 88888.00 2016-05-28 15:57:36.875 149 12611.83 86.30 54502.72 88888.00 2016-05-28 15:57:37.000 149 12611.80 86.28 54502.72 88888.00 2016-05-28 15:57:37.125 149 12611.85 86.25 54502.70 88888.00 2016-05-28 15:57:37.250 149 12611.85 86.22 54502.70 88888.00 2016-05-28 15:57:37.375 149 12611.83 86.22 54502.70 88888.00 2016-05-28 15:57:37.500 149 12611.80 86.25 54502.70 88888.00 2016-05-28 15:57:37.625 149 12611.88 86.22 54502.70 88888.00 2016-05-28 15:57:37.750 149 12611.90 86.22 54502.72 88888.00 2016-05-28 15:57:37.875 149 12611.88 86.20 54502.70 88888.00 2016-05-28 15:57:38.000 149 12611.85 86.17 54502.68 88888.00 2016-05-28 15:57:38.125 149 12611.85 86.17 54502.70 88888.00 2016-05-28 15:57:38.250 149 12611.83 86.15 54502.68 88888.00 2016-05-28 15:57:38.375 149 12611.80 86.15 54502.68 88888.00 2016-05-28 15:57:38.500 149 12611.83 86.15 54502.68 88888.00 2016-05-28 15:57:38.625 149 12611.88 86.15 54502.68 88888.00 2016-05-28 15:57:38.750 149 12611.92 86.12 54502.68 88888.00 2016-05-28 15:57:38.875 149 12611.90 86.10 54502.68 88888.00 2016-05-28 15:57:39.000 149 12611.85 86.12 54502.68 88888.00 2016-05-28 15:57:39.125 149 12611.85 86.12 54502.70 88888.00 2016-05-28 15:57:39.250 149 12611.88 86.08 54502.72 88888.00 2016-05-28 15:57:39.375 149 12611.77 86.08 54502.70 88888.00 2016-05-28 15:57:39.500 149 12611.70 86.05 54502.68 88888.00 2016-05-28 15:57:39.625 149 12611.73 86.03 54502.68 88888.00 2016-05-28 15:57:39.750 149 12611.73 86.03 54502.68 88888.00 2016-05-28 15:57:39.875 149 12611.75 86.03 54502.68 88888.00 2016-05-28 15:57:40.000 149 12611.73 86.00 54502.65 88888.00 2016-05-28 15:57:40.125 149 12611.70 86.00 54502.68 88888.00 2016-05-28 15:57:40.250 149 12611.70 86.00 54502.68 88888.00 2016-05-28 15:57:40.375 149 12611.75 86.00 54502.68 88888.00 2016-05-28 15:57:40.500 149 12611.80 85.97 54502.68 88888.00 2016-05-28 15:57:40.625 149 12611.80 85.95 54502.65 88888.00 2016-05-28 15:57:40.750 149 12611.85 85.92 54502.65 88888.00 2016-05-28 15:57:40.875 149 12611.83 85.92 54502.65 88888.00 2016-05-28 15:57:41.000 149 12611.88 85.95 54502.65 88888.00 2016-05-28 15:57:41.125 149 12611.90 85.90 54502.65 88888.00 2016-05-28 15:57:41.250 149 12611.90 85.88 54502.65 88888.00 2016-05-28 15:57:41.375 149 12611.83 85.88 54502.65 88888.00 2016-05-28 15:57:41.500 149 12611.80 85.88 54502.68 88888.00 2016-05-28 15:57:41.625 149 12611.77 85.85 54502.65 88888.00 2016-05-28 15:57:41.750 149 12611.83 85.83 54502.65 88888.00 2016-05-28 15:57:41.875 149 12611.83 85.80 54502.62 88888.00 2016-05-28 15:57:42.000 149 12611.80 85.80 54502.62 88888.00 2016-05-28 15:57:42.125 149 12611.80 85.78 54502.62 88888.00 2016-05-28 15:57:42.250 149 12611.83 85.75 54502.62 88888.00 2016-05-28 15:57:42.375 149 12611.85 85.75 54502.65 88888.00 2016-05-28 15:57:42.500 149 12611.90 85.75 54502.65 88888.00 2016-05-28 15:57:42.625 149 12611.85 85.75 54502.62 88888.00 2016-05-28 15:57:42.750 149 12611.83 85.75 54502.65 88888.00 2016-05-28 15:57:42.875 149 12611.83 85.72 54502.62 88888.00 2016-05-28 15:57:43.000 149 12611.88 85.70 54502.60 88888.00 2016-05-28 15:57:43.125 149 12611.90 85.75 54502.62 88888.00 2016-05-28 15:57:43.250 149 12611.85 85.70 54502.62 88888.00 2016-05-28 15:57:43.375 149 12611.80 85.67 54502.62 88888.00 2016-05-28 15:57:43.500 149 12611.85 85.72 54502.65 88888.00 2016-05-28 15:57:43.625 149 12611.88 85.72 54502.65 88888.00 2016-05-28 15:57:43.750 149 12611.90 85.70 54502.62 88888.00 2016-05-28 15:57:43.875 149 12611.92 85.70 54502.62 88888.00 2016-05-28 15:57:44.000 149 12611.90 85.70 54502.60 88888.00 2016-05-28 15:57:44.125 149 12611.88 85.70 54502.62 88888.00 2016-05-28 15:57:44.250 149 12611.85 85.67 54502.65 88888.00 2016-05-28 15:57:44.375 149 12611.85 85.65 54502.62 88888.00 2016-05-28 15:57:44.500 149 12611.83 85.70 54502.65 88888.00 2016-05-28 15:57:44.625 149 12611.80 85.67 54502.62 88888.00 2016-05-28 15:57:44.750 149 12611.80 85.65 54502.60 88888.00 2016-05-28 15:57:44.875 149 12611.80 85.62 54502.60 88888.00 2016-05-28 15:57:45.000 149 12611.80 85.62 54502.60 88888.00 2016-05-28 15:57:45.125 149 12611.80 85.60 54502.60 88888.00 2016-05-28 15:57:45.250 149 12611.77 85.58 54502.62 88888.00 2016-05-28 15:57:45.375 149 12611.77 85.62 54502.65 88888.00 2016-05-28 15:57:45.500 149 12611.83 85.60 54502.62 88888.00 2016-05-28 15:57:45.625 149 12611.85 85.60 54502.62 88888.00 2016-05-28 15:57:45.750 149 12611.85 85.58 54502.62 88888.00 2016-05-28 15:57:45.875 149 12611.80 85.58 54502.62 88888.00 2016-05-28 15:57:46.000 149 12611.80 85.58 54502.62 88888.00 2016-05-28 15:57:46.125 149 12611.80 85.58 54502.62 88888.00 2016-05-28 15:57:46.250 149 12611.77 85.53 54502.60 88888.00 2016-05-28 15:57:46.375 149 12611.88 85.55 54502.60 88888.00 2016-05-28 15:57:46.500 149 12611.85 85.55 54502.57 88888.00 2016-05-28 15:57:46.625 149 12611.80 85.55 54502.57 88888.00 2016-05-28 15:57:46.750 149 12611.80 85.53 54502.57 88888.00 2016-05-28 15:57:46.875 149 12611.88 85.50 54502.57 88888.00 2016-05-28 15:57:47.000 149 12611.88 85.47 54502.55 88888.00 2016-05-28 15:57:47.125 149 12611.80 85.45 54502.55 88888.00 2016-05-28 15:57:47.250 149 12611.80 85.42 54502.57 88888.00 2016-05-28 15:57:47.375 149 12611.85 85.45 54502.57 88888.00 2016-05-28 15:57:47.500 149 12611.80 85.47 54502.57 88888.00 2016-05-28 15:57:47.625 149 12611.83 85.47 54502.57 88888.00 2016-05-28 15:57:47.750 149 12611.90 85.45 54502.57 88888.00 2016-05-28 15:57:47.875 149 12611.83 85.45 54502.57 88888.00 2016-05-28 15:57:48.000 149 12611.75 85.42 54502.55 88888.00 2016-05-28 15:57:48.125 149 12611.70 85.42 54502.55 88888.00 2016-05-28 15:57:48.250 149 12611.65 85.42 54502.57 88888.00 2016-05-28 15:57:48.375 149 12611.65 85.40 54502.55 88888.00 2016-05-28 15:57:48.500 149 12611.75 85.38 54502.57 88888.00 2016-05-28 15:57:48.625 149 12611.77 85.38 54502.57 88888.00 2016-05-28 15:57:48.750 149 12611.77 85.38 54502.60 88888.00 2016-05-28 15:57:48.875 149 12611.75 85.35 54502.60 88888.00 2016-05-28 15:57:49.000 149 12611.77 85.38 54502.60 88888.00 2016-05-28 15:57:49.125 149 12611.80 85.38 54502.60 88888.00 2016-05-28 15:57:49.250 149 12611.77 85.35 54502.62 88888.00 2016-05-28 15:57:49.375 149 12611.75 85.35 54502.60 88888.00 2016-05-28 15:57:49.500 149 12611.75 85.35 54502.60 88888.00 2016-05-28 15:57:49.625 149 12611.77 85.33 54502.62 88888.00 2016-05-28 15:57:49.750 149 12611.75 85.33 54502.60 88888.00 2016-05-28 15:57:49.875 149 12611.73 85.33 54502.60 88888.00 2016-05-28 15:57:50.000 149 12611.73 85.33 54502.57 88888.00 2016-05-28 15:57:50.125 149 12611.73 85.33 54502.57 88888.00 2016-05-28 15:57:50.250 149 12611.67 85.33 54502.57 88888.00 2016-05-28 15:57:50.375 149 12611.77 85.33 54502.57 88888.00 2016-05-28 15:57:50.500 149 12611.77 85.33 54502.57 88888.00 2016-05-28 15:57:50.625 149 12611.73 85.33 54502.57 88888.00 2016-05-28 15:57:50.750 149 12611.70 85.33 54502.57 88888.00 2016-05-28 15:57:50.875 149 12611.70 85.30 54502.57 88888.00 2016-05-28 15:57:51.000 149 12611.73 85.30 54502.55 88888.00 2016-05-28 15:57:51.125 149 12611.75 85.30 54502.57 88888.00 2016-05-28 15:57:51.250 149 12611.67 85.28 54502.55 88888.00 2016-05-28 15:57:51.375 149 12611.65 85.25 54502.57 88888.00 2016-05-28 15:57:51.500 149 12611.60 85.28 54502.62 88888.00 2016-05-28 15:57:51.625 149 12611.62 85.30 54502.62 88888.00 2016-05-28 15:57:51.750 149 12611.62 85.30 54502.60 88888.00 2016-05-28 15:57:51.875 149 12611.65 85.28 54502.60 88888.00 2016-05-28 15:57:52.000 149 12611.60 85.28 54502.57 88888.00 2016-05-28 15:57:52.125 149 12611.62 85.28 54502.57 88888.00 2016-05-28 15:57:52.250 149 12611.65 85.25 54502.57 88888.00 2016-05-28 15:57:52.375 149 12611.70 85.28 54502.57 88888.00 2016-05-28 15:57:52.500 149 12611.67 85.25 54502.57 88888.00 2016-05-28 15:57:52.625 149 12611.70 85.25 54502.57 88888.00 2016-05-28 15:57:52.750 149 12611.67 85.25 54502.57 88888.00 2016-05-28 15:57:52.875 149 12611.62 85.28 54502.57 88888.00 2016-05-28 15:57:53.000 149 12611.65 85.25 54502.57 88888.00 2016-05-28 15:57:53.125 149 12611.70 85.28 54502.60 88888.00 2016-05-28 15:57:53.250 149 12611.62 85.28 54502.57 88888.00 2016-05-28 15:57:53.375 149 12611.60 85.28 54502.57 88888.00 2016-05-28 15:57:53.500 149 12611.52 85.28 54502.60 88888.00 2016-05-28 15:57:53.625 149 12611.55 85.28 54502.60 88888.00 2016-05-28 15:57:53.750 149 12611.60 85.28 54502.57 88888.00 2016-05-28 15:57:53.875 149 12611.60 85.28 54502.57 88888.00 2016-05-28 15:57:54.000 149 12611.52 85.28 54502.55 88888.00 2016-05-28 15:57:54.125 149 12611.52 85.28 54502.57 88888.00 2016-05-28 15:57:54.250 149 12611.52 85.25 54502.57 88888.00 2016-05-28 15:57:54.375 149 12611.55 85.25 54502.60 88888.00 2016-05-28 15:57:54.500 149 12611.52 85.28 54502.60 88888.00 2016-05-28 15:57:54.625 149 12611.55 85.28 54502.60 88888.00 2016-05-28 15:57:54.750 149 12611.58 85.30 54502.60 88888.00 2016-05-28 15:57:54.875 149 12611.60 85.33 54502.62 88888.00 2016-05-28 15:57:55.000 149 12611.60 85.33 54502.60 88888.00 2016-05-28 15:57:55.125 149 12611.55 85.33 54502.60 88888.00 2016-05-28 15:57:55.250 149 12611.48 85.30 54502.60 88888.00 2016-05-28 15:57:55.375 149 12611.45 85.33 54502.57 88888.00 2016-05-28 15:57:55.500 149 12611.48 85.33 54502.57 88888.00 2016-05-28 15:57:55.625 149 12611.50 85.33 54502.57 88888.00 2016-05-28 15:57:55.750 149 12611.48 85.33 54502.60 88888.00 2016-05-28 15:57:55.875 149 12611.40 85.38 54502.60 88888.00 2016-05-28 15:57:56.000 149 12611.38 85.38 54502.60 88888.00 2016-05-28 15:57:56.125 149 12611.35 85.40 54502.60 88888.00 2016-05-28 15:57:56.250 149 12611.35 85.38 54502.57 88888.00 2016-05-28 15:57:56.375 149 12611.38 85.40 54502.57 88888.00 2016-05-28 15:57:56.500 149 12611.38 85.40 54502.60 88888.00 2016-05-28 15:57:56.625 149 12611.33 85.42 54502.57 88888.00 2016-05-28 15:57:56.750 149 12611.27 85.42 54502.57 88888.00 2016-05-28 15:57:56.875 149 12611.25 85.40 54502.60 88888.00 2016-05-28 15:57:57.000 149 12611.23 85.45 54502.57 88888.00 2016-05-28 15:57:57.125 149 12611.25 85.47 54502.57 88888.00 2016-05-28 15:57:57.250 149 12611.25 85.45 54502.60 88888.00 2016-05-28 15:57:57.375 149 12611.27 85.47 54502.57 88888.00 2016-05-28 15:57:57.500 149 12611.23 85.47 54502.57 88888.00 2016-05-28 15:57:57.625 149 12611.20 85.50 54502.60 88888.00 2016-05-28 15:57:57.750 149 12611.15 85.53 54502.60 88888.00 2016-05-28 15:57:57.875 149 12611.17 85.55 54502.60 88888.00 2016-05-28 15:57:58.000 149 12611.17 85.55 54502.60 88888.00 2016-05-28 15:57:58.125 149 12611.15 85.55 54502.60 88888.00 2016-05-28 15:57:58.250 149 12611.08 85.50 54502.57 88888.00 2016-05-28 15:57:58.375 149 12611.10 85.55 54502.55 88888.00 2016-05-28 15:57:58.500 149 12611.12 85.58 54502.55 88888.00 2016-05-28 15:57:58.625 149 12611.15 85.58 54502.55 88888.00 2016-05-28 15:57:58.750 149 12611.12 85.55 54502.55 88888.00 2016-05-28 15:57:58.875 149 12611.10 85.58 54502.57 88888.00 2016-05-28 15:57:59.000 149 12611.05 85.58 54502.55 88888.00 2016-05-28 15:57:59.125 149 12611.00 85.60 54502.55 88888.00 2016-05-28 15:57:59.250 149 12610.95 85.60 54502.55 88888.00 2016-05-28 15:57:59.375 149 12610.98 85.62 54502.55 88888.00 2016-05-28 15:57:59.500 149 12610.95 85.62 54502.55 88888.00 2016-05-28 15:57:59.625 149 12610.98 85.67 54502.55 88888.00 2016-05-28 15:57:59.750 149 12610.95 85.70 54502.57 88888.00 2016-05-28 15:57:59.875 149 12610.85 85.70 54502.55 88888.00 2016-05-28 15:58:00.000 149 12610.83 85.67 54502.53 88888.00 2016-05-28 15:58:00.125 149 12610.83 85.70 54502.55 88888.00 2016-05-28 15:58:00.250 149 12610.80 85.75 54502.57 88888.00 2016-05-28 15:58:00.375 149 12610.75 85.75 54502.60 88888.00 2016-05-28 15:58:00.500 149 12610.70 85.75 54502.57 88888.00 2016-05-28 15:58:00.625 149 12610.75 85.75 54502.60 88888.00 2016-05-28 15:58:00.750 149 12610.80 85.80 54502.60 88888.00 2016-05-28 15:58:00.875 149 12610.80 85.78 54502.57 88888.00 2016-05-28 15:58:01.000 149 12610.75 85.80 54502.55 88888.00 2016-05-28 15:58:01.125 149 12610.67 85.83 54502.57 88888.00 2016-05-28 15:58:01.250 149 12610.65 85.83 54502.57 88888.00 2016-05-28 15:58:01.375 149 12610.70 85.85 54502.57 88888.00 2016-05-28 15:58:01.500 149 12610.67 85.85 54502.55 88888.00 2016-05-28 15:58:01.625 149 12610.73 85.88 54502.55 88888.00 2016-05-28 15:58:01.750 149 12610.62 85.88 54502.55 88888.00 2016-05-28 15:58:01.875 149 12610.55 85.88 54502.55 88888.00 2016-05-28 15:58:02.000 149 12610.55 85.92 54502.55 88888.00 2016-05-28 15:58:02.125 149 12610.55 85.95 54502.57 88888.00 2016-05-28 15:58:02.250 149 12610.52 85.95 54502.55 88888.00 2016-05-28 15:58:02.375 149 12610.52 85.97 54502.55 88888.00 2016-05-28 15:58:02.500 149 12610.55 85.97 54502.55 88888.00 2016-05-28 15:58:02.625 149 12610.55 86.03 54502.57 88888.00 2016-05-28 15:58:02.750 149 12610.50 86.03 54502.55 88888.00 2016-05-28 15:58:02.875 149 12610.48 86.00 54502.57 88888.00 2016-05-28 15:58:03.000 149 12610.50 86.05 54502.55 88888.00 2016-05-28 15:58:03.125 149 12610.50 86.08 54502.57 88888.00 2016-05-28 15:58:03.250 149 12610.48 86.08 54502.55 88888.00 2016-05-28 15:58:03.375 149 12610.42 86.08 54502.55 88888.00 2016-05-28 15:58:03.500 149 12610.42 86.10 54502.55 88888.00 2016-05-28 15:58:03.625 149 12610.42 86.10 54502.57 88888.00 2016-05-28 15:58:03.750 149 12610.38 86.10 54502.57 88888.00 2016-05-28 15:58:03.875 149 12610.33 86.12 54502.55 88888.00 2016-05-28 15:58:04.000 149 12610.30 86.12 54502.55 88888.00 2016-05-28 15:58:04.125 149 12610.30 86.15 54502.55 88888.00 2016-05-28 15:58:04.250 149 12610.27 86.15 54502.55 88888.00 2016-05-28 15:58:04.375 149 12610.30 86.17 54502.57 88888.00 2016-05-28 15:58:04.500 149 12610.30 86.17 54502.55 88888.00 2016-05-28 15:58:04.625 149 12610.20 86.17 54502.55 88888.00 2016-05-28 15:58:04.750 149 12610.12 86.17 54502.55 88888.00 2016-05-28 15:58:04.875 149 12610.12 86.22 54502.55 88888.00 2016-05-28 15:58:05.000 149 12610.12 86.20 54502.53 88888.00 2016-05-28 15:58:05.125 149 12610.12 86.22 54502.55 88888.00 2016-05-28 15:58:05.250 149 12610.12 86.22 54502.57 88888.00 2016-05-28 15:58:05.375 149 12610.08 86.25 54502.55 88888.00 2016-05-28 15:58:05.500 149 12610.02 86.28 54502.55 88888.00 2016-05-28 15:58:05.625 149 12610.05 86.30 54502.55 88888.00 2016-05-28 15:58:05.750 149 12610.05 86.33 54502.55 88888.00 2016-05-28 15:58:05.875 149 12610.05 86.35 54502.55 88888.00 2016-05-28 15:58:06.000 149 12610.00 86.38 54502.53 88888.00 2016-05-28 15:58:06.125 149 12609.95 86.35 54502.53 88888.00 2016-05-28 15:58:06.250 149 12609.90 86.38 54502.55 88888.00 2016-05-28 15:58:06.375 149 12609.88 86.38 54502.55 88888.00 2016-05-28 15:58:06.500 149 12609.88 86.38 54502.57 88888.00 2016-05-28 15:58:06.625 149 12609.85 86.40 54502.57 88888.00 2016-05-28 15:58:06.750 149 12609.85 86.42 54502.55 88888.00 2016-05-28 15:58:06.875 149 12609.88 86.42 54502.55 88888.00 2016-05-28 15:58:07.000 149 12609.85 86.42 54502.53 88888.00 2016-05-28 15:58:07.125 149 12609.88 86.42 54502.55 88888.00 2016-05-28 15:58:07.250 149 12609.85 86.42 54502.55 88888.00 2016-05-28 15:58:07.375 149 12609.80 86.45 54502.53 88888.00 2016-05-28 15:58:07.500 149 12609.77 86.47 54502.55 88888.00 2016-05-28 15:58:07.625 149 12609.73 86.45 54502.55 88888.00 2016-05-28 15:58:07.750 149 12609.70 86.47 54502.55 88888.00 2016-05-28 15:58:07.875 149 12609.67 86.50 54502.57 88888.00 2016-05-28 15:58:08.000 149 12609.62 86.50 54502.53 88888.00 2016-05-28 15:58:08.125 149 12609.58 86.45 54502.50 88888.00 2016-05-28 15:58:08.250 149 12609.60 86.50 54502.50 88888.00 2016-05-28 15:58:08.375 149 12609.65 86.53 54502.53 88888.00 2016-05-28 15:58:08.500 149 12609.62 86.53 54502.50 88888.00 2016-05-28 15:58:08.625 149 12609.58 86.53 54502.50 88888.00 2016-05-28 15:58:08.750 149 12609.52 86.53 54502.50 88888.00 2016-05-28 15:58:08.875 149 12609.58 86.55 54502.50 88888.00 2016-05-28 15:58:09.000 149 12609.55 86.53 54502.47 88888.00 2016-05-28 15:58:09.125 149 12609.52 86.53 54502.50 88888.00 2016-05-28 15:58:09.250 149 12609.50 86.58 54502.50 88888.00 2016-05-28 15:58:09.375 149 12609.50 86.62 54502.53 88888.00 2016-05-28 15:58:09.500 149 12609.45 86.60 54502.53 88888.00 2016-05-28 15:58:09.625 149 12609.40 86.60 54502.53 88888.00 2016-05-28 15:58:09.750 149 12609.40 86.55 54502.53 88888.00 2016-05-28 15:58:09.875 149 12609.38 86.58 54502.53 88888.00 2016-05-28 15:58:10.000 149 12609.38 86.60 54502.47 88888.00 2016-05-28 15:58:10.125 149 12609.35 86.58 54502.50 88888.00 2016-05-28 15:58:10.250 149 12609.30 86.55 54502.50 88888.00 2016-05-28 15:58:10.375 149 12609.30 86.58 54502.47 88888.00 2016-05-28 15:58:10.500 149 12609.27 86.58 54502.45 88888.00 2016-05-28 15:58:10.625 149 12609.33 86.60 54502.47 88888.00 2016-05-28 15:58:10.750 149 12609.33 86.62 54502.47 88888.00 2016-05-28 15:58:10.875 149 12609.27 86.62 54502.47 88888.00 2016-05-28 15:58:11.000 149 12609.23 86.62 54502.47 88888.00 2016-05-28 15:58:11.125 149 12609.23 86.60 54502.47 88888.00 2016-05-28 15:58:11.250 149 12609.10 86.62 54502.47 88888.00 2016-05-28 15:58:11.375 149 12609.15 86.65 54502.47 88888.00 2016-05-28 15:58:11.500 149 12609.15 86.65 54502.50 88888.00 2016-05-28 15:58:11.625 149 12609.15 86.62 54502.47 88888.00 2016-05-28 15:58:11.750 149 12609.12 86.62 54502.47 88888.00 2016-05-28 15:58:11.875 149 12609.12 86.62 54502.45 88888.00 2016-05-28 15:58:12.000 149 12609.12 86.60 54502.45 88888.00 2016-05-28 15:58:12.125 149 12609.12 86.60 54502.47 88888.00 2016-05-28 15:58:12.250 149 12609.10 86.60 54502.47 88888.00 2016-05-28 15:58:12.375 149 12609.10 86.62 54502.47 88888.00 2016-05-28 15:58:12.500 149 12609.12 86.65 54502.45 88888.00 2016-05-28 15:58:12.625 149 12609.15 86.65 54502.45 88888.00 2016-05-28 15:58:12.750 149 12609.20 86.65 54502.45 88888.00 2016-05-28 15:58:12.875 149 12609.15 86.65 54502.43 88888.00 2016-05-28 15:58:13.000 149 12609.10 86.65 54502.45 88888.00 2016-05-28 15:58:13.125 149 12609.08 86.65 54502.43 88888.00 2016-05-28 15:58:13.250 149 12609.05 86.65 54502.45 88888.00 2016-05-28 15:58:13.375 149 12609.00 86.65 54502.40 88888.00 2016-05-28 15:58:13.500 149 12609.00 86.67 54502.40 88888.00 2016-05-28 15:58:13.625 149 12609.02 86.67 54502.43 88888.00 2016-05-28 15:58:13.750 149 12609.02 86.65 54502.40 88888.00 2016-05-28 15:58:13.875 149 12609.00 86.62 54502.38 88888.00 2016-05-28 15:58:14.000 149 12608.98 86.65 54502.40 88888.00 2016-05-28 15:58:14.125 149 12608.98 86.65 54502.40 88888.00 2016-05-28 15:58:14.250 149 12608.92 86.62 54502.38 88888.00 2016-05-28 15:58:14.375 149 12608.92 86.65 54502.38 88888.00 2016-05-28 15:58:14.500 149 12608.98 86.65 54502.40 88888.00 2016-05-28 15:58:14.625 149 12609.02 86.65 54502.40 88888.00 2016-05-28 15:58:14.750 149 12609.05 86.65 54502.40 88888.00 2016-05-28 15:58:14.875 149 12609.05 86.65 54502.38 88888.00 2016-05-28 15:58:15.000 149 12609.02 86.67 54502.38 88888.00 2016-05-28 15:58:15.125 149 12609.08 86.67 54502.38 88888.00 2016-05-28 15:58:15.250 149 12609.10 86.65 54502.38 88888.00 2016-05-28 15:58:15.375 149 12609.08 86.65 54502.38 88888.00 2016-05-28 15:58:15.500 149 12608.98 86.62 54502.38 88888.00 2016-05-28 15:58:15.625 149 12609.02 86.67 54502.38 88888.00 2016-05-28 15:58:15.750 149 12609.05 86.70 54502.38 88888.00 2016-05-28 15:58:15.875 149 12609.05 86.62 54502.35 88888.00 2016-05-28 15:58:16.000 149 12609.10 86.60 54502.35 88888.00 2016-05-28 15:58:16.125 149 12609.10 86.58 54502.35 88888.00 2016-05-28 15:58:16.250 149 12609.05 86.55 54502.35 88888.00 2016-05-28 15:58:16.375 149 12609.08 86.55 54502.32 88888.00 2016-05-28 15:58:16.500 149 12609.15 86.60 54502.32 88888.00 2016-05-28 15:58:16.625 149 12609.12 86.60 54502.30 88888.00 2016-05-28 15:58:16.750 149 12609.10 86.60 54502.25 88888.00 2016-05-28 15:58:16.875 149 12609.10 86.58 54502.25 88888.00 2016-05-28 15:58:17.000 149 12609.05 86.58 54502.28 88888.00 2016-05-28 15:58:17.125 149 12609.05 86.60 54502.30 88888.00 2016-05-28 15:58:17.250 149 12609.08 86.60 54502.30 88888.00 2016-05-28 15:58:17.375 149 12609.10 86.60 54502.28 88888.00 2016-05-28 15:58:17.500 149 12609.02 86.55 54502.28 88888.00 2016-05-28 15:58:17.625 149 12608.98 86.55 54502.28 88888.00 2016-05-28 15:58:17.750 149 12608.98 86.55 54502.28 88888.00 2016-05-28 15:58:17.875 149 12609.02 86.55 54502.22 88888.00 2016-05-28 15:58:18.000 149 12609.02 86.55 54502.25 88888.00 2016-05-28 15:58:18.125 149 12609.02 86.58 54502.25 88888.00 2016-05-28 15:58:18.250 149 12608.98 86.55 54502.22 88888.00 2016-05-28 15:58:18.375 149 12609.00 86.55 54502.25 88888.00 2016-05-28 15:58:18.500 149 12609.05 86.55 54502.22 88888.00 2016-05-28 15:58:18.625 149 12609.12 86.58 54502.22 88888.00 2016-05-28 15:58:18.750 149 12609.15 86.55 54502.20 88888.00 2016-05-28 15:58:18.875 149 12609.12 86.55 54502.22 88888.00 2016-05-28 15:58:19.000 149 12609.12 86.55 54502.22 88888.00 2016-05-28 15:58:19.125 149 12609.12 86.55 54502.25 88888.00 2016-05-28 15:58:19.250 149 12609.12 86.55 54502.22 88888.00 2016-05-28 15:58:19.375 149 12609.20 86.55 54502.22 88888.00 2016-05-28 15:58:19.500 149 12609.20 86.55 54502.20 88888.00 2016-05-28 15:58:19.625 149 12609.17 86.53 54502.18 88888.00 2016-05-28 15:58:19.750 149 12609.17 86.55 54502.18 88888.00 2016-05-28 15:58:19.875 149 12609.15 86.55 54502.20 88888.00 2016-05-28 15:58:20.000 149 12609.12 86.53 54502.18 88888.00 2016-05-28 15:58:20.125 149 12609.12 86.53 54502.18 88888.00 2016-05-28 15:58:20.250 149 12609.17 86.53 54502.18 88888.00 2016-05-28 15:58:20.375 149 12609.25 86.53 54502.20 88888.00 2016-05-28 15:58:20.500 149 12609.25 86.50 54502.20 88888.00 2016-05-28 15:58:20.625 149 12609.27 86.50 54502.15 88888.00 2016-05-28 15:58:20.750 149 12609.25 86.50 54502.15 88888.00 2016-05-28 15:58:20.875 149 12609.25 86.53 54502.15 88888.00 2016-05-28 15:58:21.000 149 12609.30 86.53 54502.15 88888.00 2016-05-28 15:58:21.125 149 12609.30 86.55 54502.15 88888.00 2016-05-28 15:58:21.250 149 12609.30 86.53 54502.15 88888.00 2016-05-28 15:58:21.375 149 12609.35 86.53 54502.15 88888.00 2016-05-28 15:58:21.500 149 12609.33 86.50 54502.12 88888.00 2016-05-28 15:58:21.625 149 12609.30 86.53 54502.12 88888.00 2016-05-28 15:58:21.750 149 12609.25 86.53 54502.12 88888.00 2016-05-28 15:58:21.875 149 12609.27 86.53 54502.12 88888.00 2016-05-28 15:58:22.000 149 12609.25 86.53 54502.10 88888.00 2016-05-28 15:58:22.125 149 12609.30 86.53 54502.12 88888.00 2016-05-28 15:58:22.250 149 12609.27 86.53 54502.15 88888.00 2016-05-28 15:58:22.375 149 12609.23 86.50 54502.15 88888.00 2016-05-28 15:58:22.500 149 12609.23 86.53 54502.12 88888.00 2016-05-28 15:58:22.625 149 12609.33 86.53 54502.07 88888.00 2016-05-28 15:58:22.750 149 12609.35 86.50 54502.10 88888.00 2016-05-28 15:58:22.875 149 12609.35 86.50 54502.12 88888.00 2016-05-28 15:58:23.000 149 12609.38 86.53 54502.10 88888.00 2016-05-28 15:58:23.125 149 12609.38 86.53 54502.10 88888.00 2016-05-28 15:58:23.250 149 12609.35 86.50 54502.12 88888.00 2016-05-28 15:58:23.375 149 12609.30 86.50 54502.10 88888.00 2016-05-28 15:58:23.500 149 12609.27 86.53 54502.10 88888.00 2016-05-28 15:58:23.625 149 12609.30 86.55 54502.10 88888.00 2016-05-28 15:58:23.750 149 12609.30 86.50 54502.07 88888.00 2016-05-28 15:58:23.875 149 12609.30 86.47 54502.03 88888.00 2016-05-28 15:58:24.000 149 12609.23 86.50 54502.03 88888.00 2016-05-28 15:58:24.125 149 12609.20 86.55 54502.05 88888.00 2016-05-28 15:58:24.250 149 12609.20 86.53 54502.05 88888.00 2016-05-28 15:58:24.375 149 12609.25 86.55 54502.07 88888.00 2016-05-28 15:58:24.500 149 12609.30 86.58 54502.10 88888.00 2016-05-28 15:58:24.625 149 12609.30 86.58 54502.10 88888.00 2016-05-28 15:58:24.750 149 12609.25 86.55 54502.07 88888.00 2016-05-28 15:58:24.875 149 12609.20 86.53 54502.05 88888.00 2016-05-28 15:58:25.000 149 12609.15 86.53 54502.03 88888.00 2016-05-28 15:58:25.125 149 12609.15 86.53 54502.07 88888.00 2016-05-28 15:58:25.250 149 12609.12 86.50 54502.07 88888.00 2016-05-28 15:58:25.375 149 12609.05 86.53 54502.07 88888.00 2016-05-28 15:58:25.500 149 12608.98 86.53 54502.07 88888.00 2016-05-28 15:58:25.625 149 12609.02 86.55 54502.07 88888.00 2016-05-28 15:58:25.750 149 12609.05 86.53 54502.07 88888.00 2016-05-28 15:58:25.875 149 12609.02 86.47 54502.10 88888.00 2016-05-28 15:58:26.000 149 12609.00 86.47 54502.05 88888.00 2016-05-28 15:58:26.125 149 12609.00 86.50 54502.05 88888.00 2016-05-28 15:58:26.250 149 12608.98 86.50 54502.07 88888.00 2016-05-28 15:58:26.375 149 12608.98 86.47 54502.10 88888.00 2016-05-28 15:58:26.500 149 12608.90 86.50 54502.10 88888.00 2016-05-28 15:58:26.625 149 12608.92 86.47 54502.07 88888.00 2016-05-28 15:58:26.750 149 12608.90 86.45 54502.07 88888.00 2016-05-28 15:58:26.875 149 12608.88 86.47 54502.10 88888.00 2016-05-28 15:58:27.000 149 12608.85 86.47 54502.07 88888.00 2016-05-28 15:58:27.125 149 12608.85 86.50 54502.10 88888.00 2016-05-28 15:58:27.250 149 12608.88 86.50 54502.12 88888.00 2016-05-28 15:58:27.375 149 12608.92 86.50 54502.12 88888.00 2016-05-28 15:58:27.500 149 12608.90 86.53 54502.10 88888.00 2016-05-28 15:58:27.625 149 12608.90 86.50 54502.12 88888.00 2016-05-28 15:58:27.750 149 12608.85 86.47 54502.10 88888.00 2016-05-28 15:58:27.875 149 12608.85 86.47 54502.07 88888.00 2016-05-28 15:58:28.000 149 12608.85 86.50 54502.10 88888.00 2016-05-28 15:58:28.125 149 12608.83 86.50 54502.10 88888.00 2016-05-28 15:58:28.250 149 12608.80 86.53 54502.10 88888.00 2016-05-28 15:58:28.375 149 12608.80 86.53 54502.10 88888.00 2016-05-28 15:58:28.500 149 12608.77 86.50 54502.07 88888.00 2016-05-28 15:58:28.625 149 12608.75 86.47 54502.07 88888.00 2016-05-28 15:58:28.750 149 12608.73 86.47 54502.07 88888.00 2016-05-28 15:58:28.875 149 12608.73 86.45 54502.10 88888.00 2016-05-28 15:58:29.000 149 12608.75 86.50 54502.10 88888.00 2016-05-28 15:58:29.125 149 12608.67 86.53 54502.07 88888.00 2016-05-28 15:58:29.250 149 12608.62 86.50 54502.07 88888.00 2016-05-28 15:58:29.375 149 12608.62 86.47 54502.07 88888.00 2016-05-28 15:58:29.500 149 12608.62 86.47 54502.07 88888.00 2016-05-28 15:58:29.625 149 12608.65 86.47 54502.07 88888.00 2016-05-28 15:58:29.750 149 12608.65 86.47 54502.07 88888.00 2016-05-28 15:58:29.875 149 12608.65 86.47 54502.05 88888.00 2016-05-28 15:58:30.000 149 12608.55 86.45 54502.07 88888.00 2016-05-28 15:58:30.125 149 12608.58 86.47 54502.07 88888.00 2016-05-28 15:58:30.250 149 12608.58 86.50 54502.12 88888.00 2016-05-28 15:58:30.375 149 12608.50 86.53 54502.10 88888.00 2016-05-28 15:58:30.500 149 12608.42 86.50 54502.12 88888.00 2016-05-28 15:58:30.625 149 12608.52 86.47 54502.10 88888.00 2016-05-28 15:58:30.750 149 12608.55 86.47 54502.07 88888.00 2016-05-28 15:58:30.875 149 12608.52 86.45 54502.07 88888.00 2016-05-28 15:58:31.000 149 12608.50 86.45 54502.07 88888.00 2016-05-28 15:58:31.125 149 12608.48 86.47 54502.12 88888.00 2016-05-28 15:58:31.250 149 12608.48 86.45 54502.12 88888.00 2016-05-28 15:58:31.375 149 12608.52 86.45 54502.10 88888.00 2016-05-28 15:58:31.500 149 12608.55 86.42 54502.07 88888.00 2016-05-28 15:58:31.625 149 12608.60 86.45 54502.10 88888.00 2016-05-28 15:58:31.750 149 12608.55 86.47 54502.10 88888.00 2016-05-28 15:58:31.875 149 12608.45 86.47 54502.12 88888.00 2016-05-28 15:58:32.000 149 12608.40 86.47 54502.10 88888.00 2016-05-28 15:58:32.125 149 12608.33 86.45 54502.10 88888.00 2016-05-28 15:58:32.250 149 12608.35 86.42 54502.10 88888.00 2016-05-28 15:58:32.375 149 12608.38 86.42 54502.10 88888.00 2016-05-28 15:58:32.500 149 12608.38 86.42 54502.07 88888.00 2016-05-28 15:58:32.625 149 12608.40 86.45 54502.07 88888.00 2016-05-28 15:58:32.750 149 12608.33 86.42 54502.07 88888.00 2016-05-28 15:58:32.875 149 12608.30 86.42 54502.10 88888.00 2016-05-28 15:58:33.000 149 12608.30 86.42 54502.10 88888.00 2016-05-28 15:58:33.125 149 12608.40 86.42 54502.10 88888.00 2016-05-28 15:58:33.250 149 12608.40 86.40 54502.10 88888.00 2016-05-28 15:58:33.375 149 12608.35 86.40 54502.12 88888.00 2016-05-28 15:58:33.500 149 12608.30 86.40 54502.12 88888.00 2016-05-28 15:58:33.625 149 12608.35 86.42 54502.10 88888.00 2016-05-28 15:58:33.750 149 12608.35 86.40 54502.07 88888.00 2016-05-28 15:58:33.875 149 12608.35 86.40 54502.07 88888.00 2016-05-28 15:58:34.000 149 12608.33 86.40 54502.10 88888.00 2016-05-28 15:58:34.125 149 12608.27 86.40 54502.10 88888.00 2016-05-28 15:58:34.250 149 12608.27 86.38 54502.07 88888.00 2016-05-28 15:58:34.375 149 12608.35 86.40 54502.05 88888.00 2016-05-28 15:58:34.500 149 12608.38 86.38 54502.03 88888.00 2016-05-28 15:58:34.625 149 12608.35 86.35 54502.03 88888.00 2016-05-28 15:58:34.750 149 12608.27 86.33 54502.03 88888.00 2016-05-28 15:58:34.875 149 12608.27 86.35 54502.05 88888.00 2016-05-28 15:58:35.000 149 12608.27 86.35 54502.07 88888.00 2016-05-28 15:58:35.125 149 12608.23 86.33 54502.05 88888.00 2016-05-28 15:58:35.250 149 12608.17 86.33 54502.05 88888.00 2016-05-28 15:58:35.375 149 12608.15 86.35 54502.07 88888.00 2016-05-28 15:58:35.500 149 12608.17 86.35 54502.05 88888.00 2016-05-28 15:58:35.625 149 12608.17 86.35 54502.05 88888.00 2016-05-28 15:58:35.750 149 12608.17 86.33 54502.03 88888.00 2016-05-28 15:58:35.875 149 12608.15 86.35 54502.05 88888.00 2016-05-28 15:58:36.000 149 12608.12 86.30 54502.05 88888.00 2016-05-28 15:58:36.125 149 12608.10 86.30 54502.07 88888.00 2016-05-28 15:58:36.250 149 12608.08 86.30 54502.05 88888.00 2016-05-28 15:58:36.375 149 12608.10 86.30 54502.05 88888.00 2016-05-28 15:58:36.500 149 12608.15 86.33 54502.05 88888.00 2016-05-28 15:58:36.625 149 12608.12 86.33 54502.05 88888.00 2016-05-28 15:58:36.750 149 12608.08 86.30 54502.05 88888.00 2016-05-28 15:58:36.875 149 12608.08 86.30 54502.05 88888.00 2016-05-28 15:58:37.000 149 12608.10 86.30 54502.05 88888.00 2016-05-28 15:58:37.125 149 12608.10 86.28 54502.05 88888.00 2016-05-28 15:58:37.250 149 12608.08 86.28 54502.05 88888.00 2016-05-28 15:58:37.375 149 12608.12 86.33 54502.07 88888.00 2016-05-28 15:58:37.500 149 12608.10 86.30 54502.05 88888.00 2016-05-28 15:58:37.625 149 12608.08 86.25 54502.05 88888.00 2016-05-28 15:58:37.750 149 12608.10 86.22 54502.03 88888.00 2016-05-28 15:58:37.875 149 12608.12 86.22 54502.00 88888.00 2016-05-28 15:58:38.000 149 12608.10 86.25 54502.03 88888.00 2016-05-28 15:58:38.125 149 12608.05 86.22 54502.03 88888.00 2016-05-28 15:58:38.250 149 12608.02 86.20 54502.07 88888.00 2016-05-28 15:58:38.375 149 12608.08 86.20 54502.07 88888.00 2016-05-28 15:58:38.500 149 12608.10 86.20 54502.07 88888.00 2016-05-28 15:58:38.625 149 12608.08 86.20 54502.05 88888.00 2016-05-28 15:58:38.750 149 12608.05 86.17 54502.05 88888.00 2016-05-28 15:58:38.875 149 12608.02 86.20 54502.05 88888.00 2016-05-28 15:58:39.000 149 12608.00 86.20 54502.05 88888.00 2016-05-28 15:58:39.125 149 12608.02 86.22 54502.05 88888.00 2016-05-28 15:58:39.250 149 12608.08 86.20 54502.05 88888.00 2016-05-28 15:58:39.375 149 12608.08 86.17 54502.05 88888.00 2016-05-28 15:58:39.500 149 12608.08 86.15 54502.05 88888.00 2016-05-28 15:58:39.625 149 12608.02 86.17 54502.05 88888.00 2016-05-28 15:58:39.750 149 12608.02 86.17 54502.05 88888.00 2016-05-28 15:58:39.875 149 12608.00 86.17 54502.03 88888.00 2016-05-28 15:58:40.000 149 12607.98 86.17 54502.00 88888.00 2016-05-28 15:58:40.125 149 12607.98 86.15 54502.00 88888.00 2016-05-28 15:58:40.250 149 12607.98 86.17 54502.00 88888.00 2016-05-28 15:58:40.375 149 12608.02 86.17 54502.00 88888.00 2016-05-28 15:58:40.500 149 12608.02 86.15 54502.00 88888.00 2016-05-28 15:58:40.625 149 12608.02 86.15 54501.97 88888.00 2016-05-28 15:58:40.750 149 12608.05 86.17 54502.00 88888.00 2016-05-28 15:58:40.875 149 12608.02 86.17 54502.00 88888.00 2016-05-28 15:58:41.000 149 12608.00 86.15 54502.00 88888.00 2016-05-28 15:58:41.125 149 12608.02 86.15 54502.00 88888.00 2016-05-28 15:58:41.250 149 12608.00 86.17 54502.03 88888.00 2016-05-28 15:58:41.375 149 12608.00 86.20 54502.00 88888.00 2016-05-28 15:58:41.500 149 12608.00 86.20 54501.97 88888.00 2016-05-28 15:58:41.625 149 12608.05 86.20 54502.00 88888.00 2016-05-28 15:58:41.750 149 12608.02 86.20 54502.00 88888.00 2016-05-28 15:58:41.875 149 12608.02 86.20 54502.00 88888.00 2016-05-28 15:58:42.000 149 12608.05 86.20 54501.97 88888.00 2016-05-28 15:58:42.125 149 12608.02 86.20 54501.97 88888.00 2016-05-28 15:58:42.250 149 12608.00 86.22 54501.97 88888.00 2016-05-28 15:58:42.375 149 12608.00 86.25 54501.95 88888.00 2016-05-28 15:58:42.500 149 12607.98 86.30 54501.95 88888.00 2016-05-28 15:58:42.625 149 12607.95 86.30 54501.97 88888.00 2016-05-28 15:58:42.750 149 12607.98 86.28 54501.97 88888.00 2016-05-28 15:58:42.875 149 12608.00 86.25 54501.93 88888.00 2016-05-28 15:58:43.000 149 12608.00 86.28 54501.97 88888.00 2016-05-28 15:58:43.125 149 12608.02 86.33 54501.97 88888.00 2016-05-28 15:58:43.250 149 12608.05 86.30 54501.95 88888.00 2016-05-28 15:58:43.375 149 12608.08 86.33 54501.97 88888.00 2016-05-28 15:58:43.500 149 12608.05 86.35 54501.97 88888.00 2016-05-28 15:58:43.625 149 12608.08 86.38 54501.97 88888.00 2016-05-28 15:58:43.750 149 12608.12 86.35 54501.97 88888.00 2016-05-28 15:58:43.875 149 12608.10 86.35 54501.97 88888.00 2016-05-28 15:58:44.000 149 12608.05 86.38 54501.97 88888.00 2016-05-28 15:58:44.125 149 12608.05 86.38 54501.93 88888.00 2016-05-28 15:58:44.250 149 12608.05 86.35 54501.93 88888.00 2016-05-28 15:58:44.375 149 12608.05 86.38 54501.95 88888.00 2016-05-28 15:58:44.500 149 12608.05 86.40 54501.95 88888.00 2016-05-28 15:58:44.625 149 12608.08 86.40 54501.93 88888.00 2016-05-28 15:58:44.750 149 12608.12 86.40 54501.93 88888.00 2016-05-28 15:58:44.875 149 12608.08 86.40 54501.93 88888.00 2016-05-28 15:58:45.000 149 12608.10 86.42 54501.88 88888.00 2016-05-28 15:58:45.125 149 12608.08 86.45 54501.90 88888.00 2016-05-28 15:58:45.250 149 12608.02 86.45 54501.93 88888.00 2016-05-28 15:58:45.375 149 12608.02 86.47 54501.88 88888.00 2016-05-28 15:58:45.500 149 12608.02 86.50 54501.88 88888.00 2016-05-28 15:58:45.625 149 12608.08 86.55 54501.90 88888.00 2016-05-28 15:58:45.750 149 12608.02 86.55 54501.88 88888.00 2016-05-28 15:58:45.875 149 12608.05 86.55 54501.90 88888.00 2016-05-28 15:58:46.000 149 12608.15 86.55 54501.90 88888.00 2016-05-28 15:58:46.125 149 12608.23 86.60 54501.90 88888.00 2016-05-28 15:58:46.250 149 12608.20 86.62 54501.88 88888.00 2016-05-28 15:58:46.375 149 12608.10 86.65 54501.88 88888.00 2016-05-28 15:58:46.500 149 12608.05 86.62 54501.85 88888.00 2016-05-28 15:58:46.625 149 12608.05 86.62 54501.85 88888.00 2016-05-28 15:58:46.750 149 12608.02 86.65 54501.85 88888.00 2016-05-28 15:58:46.875 149 12608.02 86.70 54501.88 88888.00 2016-05-28 15:58:47.000 149 12608.05 86.70 54501.85 88888.00 2016-05-28 15:58:47.125 149 12608.05 86.70 54501.85 88888.00 2016-05-28 15:58:47.250 149 12608.02 86.62 54501.85 88888.00 2016-05-28 15:58:47.375 149 12608.05 86.65 54501.85 88888.00 2016-05-28 15:58:47.500 149 12608.08 86.72 54501.85 88888.00 2016-05-28 15:58:47.625 149 12608.08 86.78 54501.82 88888.00 2016-05-28 15:58:47.750 149 12608.05 86.83 54501.85 88888.00 2016-05-28 15:58:47.875 149 12608.05 86.85 54501.82 88888.00 2016-05-28 15:58:48.000 149 12608.02 86.85 54501.82 88888.00 2016-05-28 15:58:48.125 149 12608.02 86.85 54501.85 88888.00 2016-05-28 15:58:48.250 149 12608.02 86.88 54501.85 88888.00 2016-05-28 15:58:48.375 149 12608.00 86.90 54501.82 88888.00 2016-05-28 15:58:48.500 149 12608.05 86.90 54501.82 88888.00 2016-05-28 15:58:48.625 149 12608.05 86.95 54501.82 88888.00 2016-05-28 15:58:48.750 149 12608.00 86.97 54501.82 88888.00 2016-05-28 15:58:48.875 149 12607.95 87.00 54501.85 88888.00 2016-05-28 15:58:49.000 149 12607.98 87.03 54501.82 88888.00 2016-05-28 15:58:49.125 149 12608.02 87.05 54501.82 88888.00 2016-05-28 15:58:49.250 149 12608.00 87.12 54501.82 88888.00 2016-05-28 15:58:49.375 149 12607.95 87.10 54501.82 88888.00 2016-05-28 15:58:49.500 149 12608.00 87.10 54501.80 88888.00 2016-05-28 15:58:49.625 149 12608.00 87.12 54501.80 88888.00 2016-05-28 15:58:49.750 149 12608.00 87.17 54501.82 88888.00 2016-05-28 15:58:49.875 149 12608.00 87.17 54501.80 88888.00 2016-05-28 15:58:50.000 149 12608.02 87.17 54501.78 88888.00 2016-05-28 15:58:50.125 149 12608.05 87.20 54501.80 88888.00 2016-05-28 15:58:50.250 149 12608.00 87.22 54501.80 88888.00 2016-05-28 15:58:50.375 149 12607.95 87.25 54501.80 88888.00 2016-05-28 15:58:50.500 149 12607.92 87.28 54501.80 88888.00 2016-05-28 15:58:50.625 149 12607.90 87.30 54501.78 88888.00 2016-05-28 15:58:50.750 149 12607.88 87.30 54501.78 88888.00 2016-05-28 15:58:50.875 149 12607.85 87.33 54501.78 88888.00 2016-05-28 15:58:51.000 149 12607.80 87.33 54501.75 88888.00 2016-05-28 15:58:51.125 149 12607.75 87.35 54501.75 88888.00 2016-05-28 15:58:51.250 149 12607.80 87.38 54501.72 88888.00 2016-05-28 15:58:51.375 149 12607.85 87.42 54501.72 88888.00 2016-05-28 15:58:51.500 149 12607.83 87.47 54501.72 88888.00 2016-05-28 15:58:51.625 149 12607.80 87.47 54501.72 88888.00 2016-05-28 15:58:51.750 149 12607.80 87.50 54501.75 88888.00 2016-05-28 15:58:51.875 149 12607.77 87.50 54501.70 88888.00 2016-05-28 15:58:52.000 149 12607.75 87.50 54501.68 88888.00 2016-05-28 15:58:52.125 149 12607.75 87.58 54501.68 88888.00 2016-05-28 15:58:52.250 149 12607.77 87.60 54501.72 88888.00 2016-05-28 15:58:52.375 149 12607.83 87.62 54501.70 88888.00 2016-05-28 15:58:52.500 149 12607.88 87.65 54501.70 88888.00 2016-05-28 15:58:52.625 149 12607.85 87.67 54501.70 88888.00 2016-05-28 15:58:52.750 149 12607.88 87.70 54501.70 88888.00 2016-05-28 15:58:52.875 149 12607.90 87.70 54501.70 88888.00 2016-05-28 15:58:53.000 149 12607.88 87.72 54501.68 88888.00 2016-05-28 15:58:53.125 149 12607.88 87.75 54501.68 88888.00 2016-05-28 15:58:53.250 149 12607.88 87.78 54501.70 88888.00 2016-05-28 15:58:53.375 149 12607.90 87.83 54501.68 88888.00 2016-05-28 15:58:53.500 149 12607.95 87.83 54501.68 88888.00 2016-05-28 15:58:53.625 149 12607.98 87.88 54501.65 88888.00 2016-05-28 15:58:53.750 149 12607.98 87.92 54501.65 88888.00 2016-05-28 15:58:53.875 149 12607.95 87.92 54501.65 88888.00 2016-05-28 15:58:54.000 149 12607.95 87.92 54501.62 88888.00 2016-05-28 15:58:54.125 149 12607.90 87.95 54501.65 88888.00 2016-05-28 15:58:54.250 149 12607.85 87.97 54501.65 88888.00 2016-05-28 15:58:54.375 149 12607.95 88.00 54501.65 88888.00 2016-05-28 15:58:54.500 149 12608.00 88.05 54501.65 88888.00 2016-05-28 15:58:54.625 149 12607.95 88.05 54501.62 88888.00 2016-05-28 15:58:54.750 149 12607.95 88.08 54501.62 88888.00 2016-05-28 15:58:54.875 149 12607.90 88.05 54501.62 88888.00 2016-05-28 15:58:55.000 149 12607.92 88.10 54501.60 88888.00 2016-05-28 15:58:55.125 149 12607.92 88.15 54501.65 88888.00 2016-05-28 15:58:55.250 149 12607.88 88.15 54501.62 88888.00 2016-05-28 15:58:55.375 149 12607.85 88.15 54501.65 88888.00 2016-05-28 15:58:55.500 149 12607.83 88.17 54501.62 88888.00 2016-05-28 15:58:55.625 149 12607.88 88.20 54501.60 88888.00 2016-05-28 15:58:55.750 149 12607.90 88.22 54501.57 88888.00 2016-05-28 15:58:55.875 149 12607.90 88.25 54501.57 88888.00 2016-05-28 15:58:56.000 149 12607.95 88.28 54501.60 88888.00 2016-05-28 15:58:56.125 149 12607.98 88.30 54501.60 88888.00 2016-05-28 15:58:56.250 149 12607.95 88.28 54501.60 88888.00 2016-05-28 15:58:56.375 149 12607.95 88.33 54501.57 88888.00 2016-05-28 15:58:56.500 149 12608.00 88.40 54501.57 88888.00 2016-05-28 15:58:56.625 149 12608.05 88.40 54501.57 88888.00 2016-05-28 15:58:56.750 149 12608.02 88.40 54501.57 88888.00 2016-05-28 15:58:56.875 149 12608.02 88.38 54501.57 88888.00 2016-05-28 15:58:57.000 149 12608.05 88.42 54501.55 88888.00 2016-05-28 15:58:57.125 149 12608.05 88.50 54501.55 88888.00 2016-05-28 15:58:57.250 149 12608.05 88.50 54501.55 88888.00 2016-05-28 15:58:57.375 149 12608.10 88.53 54501.53 88888.00 2016-05-28 15:58:57.500 149 12608.05 88.58 54501.55 88888.00 2016-05-28 15:58:57.625 149 12608.00 88.58 54501.55 88888.00 2016-05-28 15:58:57.750 149 12607.98 88.58 54501.53 88888.00 2016-05-28 15:58:57.875 149 12608.00 88.58 54501.53 88888.00 2016-05-28 15:58:58.000 149 12608.05 88.62 54501.50 88888.00 2016-05-28 15:58:58.125 149 12608.08 88.65 54501.47 88888.00 2016-05-28 15:58:58.250 149 12608.05 88.67 54501.47 88888.00 2016-05-28 15:58:58.375 149 12608.08 88.67 54501.45 88888.00 2016-05-28 15:58:58.500 149 12608.12 88.67 54501.45 88888.00 2016-05-28 15:58:58.625 149 12608.17 88.67 54501.45 88888.00 2016-05-28 15:58:58.750 149 12608.20 88.70 54501.45 88888.00 2016-05-28 15:58:58.875 149 12608.15 88.70 54501.47 88888.00 2016-05-28 15:58:59.000 149 12608.08 88.72 54501.47 88888.00 2016-05-28 15:58:59.125 149 12608.05 88.72 54501.45 88888.00 2016-05-28 15:58:59.250 149 12608.02 88.72 54501.45 88888.00 2016-05-28 15:58:59.375 149 12608.05 88.75 54501.43 88888.00 2016-05-28 15:58:59.500 149 12608.10 88.75 54501.43 88888.00 2016-05-28 15:58:59.625 149 12608.10 88.78 54501.40 88888.00 2016-05-28 15:58:59.750 149 12608.10 88.80 54501.40 88888.00 2016-05-28 15:58:59.875 149 12608.10 88.78 54501.38 88888.00 2016-05-28 15:59:00.000 149 12608.15 88.80 54501.38 88888.00 2016-05-28 15:59:00.125 149 12608.20 88.85 54501.43 88888.00 2016-05-28 15:59:00.250 149 12608.15 88.85 54501.38 88888.00 2016-05-28 15:59:00.375 149 12608.10 88.88 54501.35 88888.00 2016-05-28 15:59:00.500 149 12608.10 88.90 54501.35 88888.00 2016-05-28 15:59:00.625 149 12608.25 88.88 54501.35 88888.00 2016-05-28 15:59:00.750 149 12608.33 88.92 54501.38 88888.00 2016-05-28 15:59:00.875 149 12608.27 88.92 54501.38 88888.00 2016-05-28 15:59:01.000 149 12608.33 88.90 54501.35 88888.00 2016-05-28 15:59:01.125 149 12608.38 88.90 54501.32 88888.00 2016-05-28 15:59:01.250 149 12608.35 88.92 54501.30 88888.00 2016-05-28 15:59:01.375 149 12608.38 88.95 54501.30 88888.00 2016-05-28 15:59:01.500 149 12608.42 88.95 54501.30 88888.00 2016-05-28 15:59:01.625 149 12608.45 88.97 54501.32 88888.00 2016-05-28 15:59:01.750 149 12608.40 88.97 54501.32 88888.00 2016-05-28 15:59:01.875 149 12608.33 88.97 54501.30 88888.00 2016-05-28 15:59:02.000 149 12608.40 88.97 54501.28 88888.00 2016-05-28 15:59:02.125 149 12608.45 89.03 54501.28 88888.00 2016-05-28 15:59:02.250 149 12608.45 89.00 54501.28 88888.00 2016-05-28 15:59:02.375 149 12608.50 89.03 54501.25 88888.00 2016-05-28 15:59:02.500 149 12608.55 89.03 54501.25 88888.00 2016-05-28 15:59:02.625 149 12608.50 89.08 54501.25 88888.00 2016-05-28 15:59:02.750 149 12608.50 89.10 54501.25 88888.00 2016-05-28 15:59:02.875 149 12608.52 89.08 54501.22 88888.00 2016-05-28 15:59:03.000 149 12608.58 89.08 54501.20 88888.00 2016-05-28 15:59:03.125 149 12608.65 89.10 54501.22 88888.00 2016-05-28 15:59:03.250 149 12608.67 89.12 54501.20 88888.00 2016-05-28 15:59:03.375 149 12608.65 89.15 54501.20 88888.00 2016-05-28 15:59:03.500 149 12608.65 89.12 54501.20 88888.00 2016-05-28 15:59:03.625 149 12608.67 89.12 54501.20 88888.00 2016-05-28 15:59:03.750 149 12608.67 89.12 54501.20 88888.00 2016-05-28 15:59:03.875 149 12608.67 89.17 54501.22 88888.00 2016-05-28 15:59:04.000 149 12608.67 89.15 54501.15 88888.00 2016-05-28 15:59:04.125 149 12608.67 89.20 54501.18 88888.00 2016-05-28 15:59:04.250 149 12608.67 89.15 54501.18 88888.00 2016-05-28 15:59:04.375 149 12608.75 89.15 54501.15 88888.00 2016-05-28 15:59:04.500 149 12608.75 89.17 54501.15 88888.00 2016-05-28 15:59:04.625 149 12608.77 89.22 54501.20 88888.00 2016-05-28 15:59:04.750 149 12608.83 89.22 54501.15 88888.00 2016-05-28 15:59:04.875 149 12608.88 89.22 54501.12 88888.00 2016-05-28 15:59:05.000 149 12608.85 89.25 54501.12 88888.00 2016-05-28 15:59:05.125 149 12608.83 89.22 54501.12 88888.00 2016-05-28 15:59:05.250 149 12608.77 89.25 54501.12 88888.00 2016-05-28 15:59:05.375 149 12608.80 89.30 54501.18 88888.00 2016-05-28 15:59:05.500 149 12608.83 89.28 54501.12 88888.00 2016-05-28 15:59:05.625 149 12608.85 89.25 54501.12 88888.00 2016-05-28 15:59:05.750 149 12608.88 89.25 54501.12 88888.00 2016-05-28 15:59:05.875 149 12608.88 89.25 54501.12 88888.00 2016-05-28 15:59:06.000 149 12608.90 89.28 54501.12 88888.00 2016-05-28 15:59:06.125 149 12608.92 89.30 54501.10 88888.00 2016-05-28 15:59:06.250 149 12608.88 89.33 54501.10 88888.00 2016-05-28 15:59:06.375 149 12608.85 89.35 54501.07 88888.00 2016-05-28 15:59:06.500 149 12608.90 89.35 54501.10 88888.00 2016-05-28 15:59:06.625 149 12608.98 89.35 54501.07 88888.00 2016-05-28 15:59:06.750 149 12609.02 89.38 54501.07 88888.00 2016-05-28 15:59:06.875 149 12609.08 89.38 54501.07 88888.00 2016-05-28 15:59:07.000 149 12609.08 89.38 54501.05 88888.00 2016-05-28 15:59:07.125 149 12609.10 89.35 54501.05 88888.00 2016-05-28 15:59:07.250 149 12609.12 89.38 54501.03 88888.00 2016-05-28 15:59:07.375 149 12609.12 89.40 54501.03 88888.00 2016-05-28 15:59:07.500 149 12609.08 89.42 54501.03 88888.00 2016-05-28 15:59:07.625 149 12609.15 89.40 54501.00 88888.00 2016-05-28 15:59:07.750 149 12609.17 89.40 54501.00 88888.00 2016-05-28 15:59:07.875 149 12609.20 89.38 54501.00 88888.00 2016-05-28 15:59:08.000 149 12609.25 89.38 54501.00 88888.00 2016-05-28 15:59:08.125 149 12609.33 89.40 54501.00 88888.00 2016-05-28 15:59:08.250 149 12609.35 89.40 54500.97 88888.00 2016-05-28 15:59:08.375 149 12609.33 89.40 54500.97 88888.00 2016-05-28 15:59:08.500 149 12609.30 89.40 54501.00 88888.00 2016-05-28 15:59:08.625 149 12609.27 89.42 54501.00 88888.00 2016-05-28 15:59:08.750 149 12609.33 89.47 54501.03 88888.00 2016-05-28 15:59:08.875 149 12609.40 89.42 54500.97 88888.00 2016-05-28 15:59:09.000 149 12609.48 89.42 54500.93 88888.00 2016-05-28 15:59:09.125 149 12609.50 89.42 54500.95 88888.00 2016-05-28 15:59:09.250 149 12609.50 89.45 54500.95 88888.00 2016-05-28 15:59:09.375 149 12609.52 89.42 54500.93 88888.00 2016-05-28 15:59:09.500 149 12609.52 89.45 54500.93 88888.00 2016-05-28 15:59:09.625 149 12609.52 89.45 54500.90 88888.00 2016-05-28 15:59:09.750 149 12609.50 89.42 54500.90 88888.00 2016-05-28 15:59:09.875 149 12609.55 89.47 54500.90 88888.00 2016-05-28 15:59:10.000 149 12609.62 89.53 54500.93 88888.00 2016-05-28 15:59:10.125 149 12609.65 89.50 54500.95 88888.00 2016-05-28 15:59:10.250 149 12609.65 89.45 54500.90 88888.00 2016-05-28 15:59:10.375 149 12609.67 89.42 54500.93 88888.00 2016-05-28 15:59:10.500 149 12609.73 89.45 54500.90 88888.00 2016-05-28 15:59:10.625 149 12609.80 89.47 54500.88 88888.00 2016-05-28 15:59:10.750 149 12609.85 89.50 54500.88 88888.00 2016-05-28 15:59:10.875 149 12609.83 89.47 54500.88 88888.00 2016-05-28 15:59:11.000 149 12609.83 89.42 54500.88 88888.00 2016-05-28 15:59:11.125 149 12609.85 89.45 54500.85 88888.00 2016-05-28 15:59:11.250 149 12609.85 89.45 54500.85 88888.00 2016-05-28 15:59:11.375 149 12609.85 89.47 54500.85 88888.00 2016-05-28 15:59:11.500 149 12609.88 89.45 54500.85 88888.00 2016-05-28 15:59:11.625 149 12609.92 89.50 54500.82 88888.00 2016-05-28 15:59:11.750 149 12609.98 89.50 54500.82 88888.00 2016-05-28 15:59:11.875 149 12609.98 89.47 54500.82 88888.00 2016-05-28 15:59:12.000 149 12609.98 89.45 54500.82 88888.00 2016-05-28 15:59:12.125 149 12609.95 89.45 54500.82 88888.00 2016-05-28 15:59:12.250 149 12610.00 89.42 54500.82 88888.00 2016-05-28 15:59:12.375 149 12610.08 89.45 54500.85 88888.00 2016-05-28 15:59:12.500 149 12610.08 89.45 54500.85 88888.00 2016-05-28 15:59:12.625 149 12610.08 89.47 54500.85 88888.00 2016-05-28 15:59:12.750 149 12610.10 89.42 54500.80 88888.00 2016-05-28 15:59:12.875 149 12610.12 89.42 54500.80 88888.00 2016-05-28 15:59:13.000 149 12610.12 89.45 54500.78 88888.00 2016-05-28 15:59:13.125 149 12610.12 89.45 54500.80 88888.00 2016-05-28 15:59:13.250 149 12610.17 89.42 54500.78 88888.00 2016-05-28 15:59:13.375 149 12610.23 89.42 54500.75 88888.00 2016-05-28 15:59:13.500 149 12610.20 89.42 54500.75 88888.00 2016-05-28 15:59:13.625 149 12610.23 89.42 54500.75 88888.00 2016-05-28 15:59:13.750 149 12610.30 89.42 54500.72 88888.00 2016-05-28 15:59:13.875 149 12610.35 89.42 54500.72 88888.00 2016-05-28 15:59:14.000 149 12610.35 89.42 54500.72 88888.00 2016-05-28 15:59:14.125 149 12610.35 89.42 54500.70 88888.00 2016-05-28 15:59:14.250 149 12610.33 89.38 54500.70 88888.00 2016-05-28 15:59:14.375 149 12610.35 89.38 54500.72 88888.00 2016-05-28 15:59:14.500 149 12610.42 89.35 54500.70 88888.00 2016-05-28 15:59:14.625 149 12610.40 89.35 54500.72 88888.00 2016-05-28 15:59:14.750 149 12610.40 89.38 54500.72 88888.00 2016-05-28 15:59:14.875 149 12610.45 89.38 54500.70 88888.00 2016-05-28 15:59:15.000 149 12610.48 89.38 54500.70 88888.00 2016-05-28 15:59:15.125 149 12610.45 89.35 54500.72 88888.00 2016-05-28 15:59:15.250 149 12610.45 89.33 54500.70 88888.00 2016-05-28 15:59:15.375 149 12610.48 89.30 54500.70 88888.00 2016-05-28 15:59:15.500 149 12610.52 89.33 54500.70 88888.00 2016-05-28 15:59:15.625 149 12610.52 89.30 54500.70 88888.00 2016-05-28 15:59:15.750 149 12610.50 89.28 54500.70 88888.00 2016-05-28 15:59:15.875 149 12610.58 89.30 54500.68 88888.00 2016-05-28 15:59:16.000 149 12610.65 89.25 54500.68 88888.00 2016-05-28 15:59:16.125 149 12610.58 89.25 54500.68 88888.00 2016-05-28 15:59:16.250 149 12610.58 89.25 54500.65 88888.00 2016-05-28 15:59:16.375 149 12610.60 89.22 54500.68 88888.00 2016-05-28 15:59:16.500 149 12610.65 89.22 54500.68 88888.00 2016-05-28 15:59:16.625 149 12610.70 89.20 54500.68 88888.00 2016-05-28 15:59:16.750 149 12610.73 89.22 54500.65 88888.00 2016-05-28 15:59:16.875 149 12610.73 89.20 54500.65 88888.00 2016-05-28 15:59:17.000 149 12610.75 89.15 54500.65 88888.00 2016-05-28 15:59:17.125 149 12610.77 89.17 54500.68 88888.00 2016-05-28 15:59:17.250 149 12610.75 89.17 54500.68 88888.00 2016-05-28 15:59:17.375 149 12610.77 89.15 54500.65 88888.00 2016-05-28 15:59:17.500 149 12610.80 89.10 54500.65 88888.00 2016-05-28 15:59:17.625 149 12610.83 89.08 54500.68 88888.00 2016-05-28 15:59:17.750 149 12610.88 89.10 54500.65 88888.00 2016-05-28 15:59:17.875 149 12610.85 89.10 54500.68 88888.00 2016-05-28 15:59:18.000 149 12610.90 89.10 54500.65 88888.00 2016-05-28 15:59:18.125 149 12610.92 89.05 54500.65 88888.00 2016-05-28 15:59:18.250 149 12610.83 89.03 54500.65 88888.00 2016-05-28 15:59:18.375 149 12610.80 89.00 54500.68 88888.00 2016-05-28 15:59:18.500 149 12610.80 89.00 54500.65 88888.00 2016-05-28 15:59:18.625 149 12610.85 88.97 54500.68 88888.00 2016-05-28 15:59:18.750 149 12610.90 88.95 54500.65 88888.00 2016-05-28 15:59:18.875 149 12610.90 88.92 54500.65 88888.00 2016-05-28 15:59:19.000 149 12610.83 88.95 54500.62 88888.00 2016-05-28 15:59:19.125 149 12610.83 88.90 54500.65 88888.00 2016-05-28 15:59:19.250 149 12610.80 88.88 54500.65 88888.00 2016-05-28 15:59:19.375 149 12610.88 88.90 54500.65 88888.00 2016-05-28 15:59:19.500 149 12610.98 88.85 54500.65 88888.00 2016-05-28 15:59:19.625 149 12610.95 88.83 54500.68 88888.00 2016-05-28 15:59:19.750 149 12610.88 88.80 54500.68 88888.00 2016-05-28 15:59:19.875 149 12610.92 88.80 54500.65 88888.00 2016-05-28 15:59:20.000 149 12611.00 88.78 54500.62 88888.00 2016-05-28 15:59:20.125 149 12610.98 88.78 54500.65 88888.00 2016-05-28 15:59:20.250 149 12610.92 88.78 54500.65 88888.00 2016-05-28 15:59:20.375 149 12610.98 88.75 54500.65 88888.00 2016-05-28 15:59:20.500 149 12611.08 88.75 54500.65 88888.00 2016-05-28 15:59:20.625 149 12611.05 88.75 54500.68 88888.00 2016-05-28 15:59:20.750 149 12611.05 88.75 54500.68 88888.00 2016-05-28 15:59:20.875 149 12610.98 88.72 54500.65 88888.00 2016-05-28 15:59:21.000 149 12610.92 88.72 54500.62 88888.00 2016-05-28 15:59:21.125 149 12610.98 88.72 54500.65 88888.00 2016-05-28 15:59:21.250 149 12611.00 88.67 54500.62 88888.00 2016-05-28 15:59:21.375 149 12610.92 88.67 54500.62 88888.00 2016-05-28 15:59:21.500 149 12610.95 88.65 54500.62 88888.00 2016-05-28 15:59:21.625 149 12610.98 88.65 54500.65 88888.00 2016-05-28 15:59:21.750 149 12611.00 88.65 54500.68 88888.00 2016-05-28 15:59:21.875 149 12611.02 88.62 54500.70 88888.00 2016-05-28 15:59:22.000 149 12611.00 88.62 54500.68 88888.00 2016-05-28 15:59:22.125 149 12610.95 88.60 54500.68 88888.00 2016-05-28 15:59:22.250 149 12610.92 88.55 54500.70 88888.00 2016-05-28 15:59:22.375 149 12610.92 88.53 54500.68 88888.00 2016-05-28 15:59:22.500 149 12610.98 88.47 54500.68 88888.00 2016-05-28 15:59:22.625 149 12611.05 88.47 54500.70 88888.00 2016-05-28 15:59:22.750 149 12611.10 88.50 54500.70 88888.00 2016-05-28 15:59:22.875 149 12611.02 88.47 54500.72 88888.00 2016-05-28 15:59:23.000 149 12611.00 88.45 54500.68 88888.00 2016-05-28 15:59:23.125 149 12611.02 88.45 54500.68 88888.00 2016-05-28 15:59:23.250 149 12611.02 88.42 54500.70 88888.00 2016-05-28 15:59:23.375 149 12611.08 88.45 54500.70 88888.00 2016-05-28 15:59:23.500 149 12611.10 88.45 54500.72 88888.00 2016-05-28 15:59:23.625 149 12611.10 88.38 54500.72 88888.00 2016-05-28 15:59:23.750 149 12611.12 88.35 54500.70 88888.00 2016-05-28 15:59:23.875 149 12611.15 88.38 54500.68 88888.00 2016-05-28 15:59:24.000 149 12611.15 88.35 54500.68 88888.00 2016-05-28 15:59:24.125 149 12611.15 88.35 54500.70 88888.00 2016-05-28 15:59:24.250 149 12611.10 88.33 54500.68 88888.00 2016-05-28 15:59:24.375 149 12611.12 88.33 54500.68 88888.00 2016-05-28 15:59:24.500 149 12611.17 88.30 54500.68 88888.00 2016-05-28 15:59:24.625 149 12611.17 88.33 54500.70 88888.00 2016-05-28 15:59:24.750 149 12611.23 88.30 54500.68 88888.00 2016-05-28 15:59:24.875 149 12611.25 88.30 54500.68 88888.00 2016-05-28 15:59:25.000 149 12611.30 88.33 54500.68 88888.00 2016-05-28 15:59:25.125 149 12611.25 88.28 54500.70 88888.00 2016-05-28 15:59:25.250 149 12611.23 88.25 54500.72 88888.00 2016-05-28 15:59:25.375 149 12611.25 88.25 54500.70 88888.00 2016-05-28 15:59:25.500 149 12611.25 88.25 54500.70 88888.00 2016-05-28 15:59:25.625 149 12611.20 88.22 54500.70 88888.00 2016-05-28 15:59:25.750 149 12611.30 88.22 54500.75 88888.00 2016-05-28 15:59:25.875 149 12611.33 88.20 54500.75 88888.00 2016-05-28 15:59:26.000 149 12611.33 88.17 54500.70 88888.00 2016-05-28 15:59:26.125 149 12611.42 88.12 54500.68 88888.00 2016-05-28 15:59:26.250 149 12611.40 88.10 54500.72 88888.00 2016-05-28 15:59:26.375 149 12611.40 88.10 54500.72 88888.00 2016-05-28 15:59:26.500 149 12611.35 88.12 54500.72 88888.00 2016-05-28 15:59:26.625 149 12611.35 88.08 54500.70 88888.00 2016-05-28 15:59:26.750 149 12611.35 88.05 54500.72 88888.00 2016-05-28 15:59:26.875 149 12611.40 88.03 54500.70 88888.00 2016-05-28 15:59:27.000 149 12611.40 88.00 54500.72 88888.00 2016-05-28 15:59:27.125 149 12611.42 88.00 54500.75 88888.00 2016-05-28 15:59:27.250 149 12611.50 87.97 54500.75 88888.00 2016-05-28 15:59:27.375 149 12611.55 87.97 54500.75 88888.00 2016-05-28 15:59:27.500 149 12611.58 87.97 54500.72 88888.00 2016-05-28 15:59:27.625 149 12611.52 88.00 54500.72 88888.00 2016-05-28 15:59:27.750 149 12611.60 88.00 54500.72 88888.00 2016-05-28 15:59:27.875 149 12611.65 87.97 54500.75 88888.00 2016-05-28 15:59:28.000 149 12611.67 87.95 54500.70 88888.00 2016-05-28 15:59:28.125 149 12611.73 87.92 54500.72 88888.00 2016-05-28 15:59:28.250 149 12611.70 87.90 54500.72 88888.00 2016-05-28 15:59:28.375 149 12611.73 87.88 54500.72 88888.00 2016-05-28 15:59:28.500 149 12611.75 87.85 54500.72 88888.00 2016-05-28 15:59:28.625 149 12611.70 87.83 54500.72 88888.00 2016-05-28 15:59:28.750 149 12611.70 87.80 54500.70 88888.00 2016-05-28 15:59:28.875 149 12611.73 87.78 54500.70 88888.00 2016-05-28 15:59:29.000 149 12611.80 87.80 54500.70 88888.00 2016-05-28 15:59:29.125 149 12611.88 87.80 54500.70 88888.00 2016-05-28 15:59:29.250 149 12611.90 87.75 54500.70 88888.00 2016-05-28 15:59:29.375 149 12611.90 87.75 54500.68 88888.00 2016-05-28 15:59:29.500 149 12611.92 87.70 54500.68 88888.00 2016-05-28 15:59:29.625 149 12611.92 87.67 54500.68 88888.00 2016-05-28 15:59:29.750 149 12611.95 87.65 54500.68 88888.00 2016-05-28 15:59:29.875 149 12612.02 87.62 54500.68 88888.00 2016-05-28 15:59:30.000 149 12612.05 87.58 54500.70 88888.00 2016-05-28 15:59:30.125 149 12612.05 87.55 54500.68 88888.00 2016-05-28 15:59:30.250 149 12612.05 87.55 54500.70 88888.00 2016-05-28 15:59:30.375 149 12612.15 87.55 54500.68 88888.00 2016-05-28 15:59:30.500 149 12612.20 87.55 54500.72 88888.00 2016-05-28 15:59:30.625 149 12612.23 87.53 54500.75 88888.00 2016-05-28 15:59:30.750 149 12612.20 87.50 54500.70 88888.00 2016-05-28 15:59:30.875 149 12612.17 87.42 54500.70 88888.00 2016-05-28 15:59:31.000 149 12612.17 87.40 54500.68 88888.00 2016-05-28 15:59:31.125 149 12612.17 87.40 54500.68 88888.00 2016-05-28 15:59:31.250 149 12612.25 87.38 54500.70 88888.00 2016-05-28 15:59:31.375 149 12612.30 87.38 54500.70 88888.00 2016-05-28 15:59:31.500 149 12612.30 87.33 54500.70 88888.00 2016-05-28 15:59:31.625 149 12612.35 87.33 54500.70 88888.00 2016-05-28 15:59:31.750 149 12612.40 87.30 54500.70 88888.00 2016-05-28 15:59:31.875 149 12612.42 87.25 54500.70 88888.00 2016-05-28 15:59:32.000 149 12612.45 87.20 54500.68 88888.00 2016-05-28 15:59:32.125 149 12612.45 87.20 54500.70 88888.00 2016-05-28 15:59:32.250 149 12612.50 87.17 54500.72 88888.00 2016-05-28 15:59:32.375 149 12612.55 87.17 54500.72 88888.00 2016-05-28 15:59:32.500 149 12612.60 87.12 54500.70 88888.00 2016-05-28 15:59:32.625 149 12612.65 87.10 54500.70 88888.00 2016-05-28 15:59:32.750 149 12612.67 87.08 54500.68 88888.00 2016-05-28 15:59:32.875 149 12612.73 87.05 54500.68 88888.00 2016-05-28 15:59:33.000 149 12612.77 87.03 54500.68 88888.00 2016-05-28 15:59:33.125 149 12612.83 86.97 54500.68 88888.00 2016-05-28 15:59:33.250 149 12612.88 86.90 54500.68 88888.00 2016-05-28 15:59:33.375 149 12612.85 86.90 54500.70 88888.00 2016-05-28 15:59:33.500 149 12612.88 86.90 54500.70 88888.00 2016-05-28 15:59:33.625 149 12612.95 86.90 54500.70 88888.00 2016-05-28 15:59:33.750 149 12612.98 86.83 54500.70 88888.00 2016-05-28 15:59:33.875 149 12612.95 86.78 54500.70 88888.00 2016-05-28 15:59:34.000 149 12613.00 86.72 54500.68 88888.00 2016-05-28 15:59:34.125 149 12613.02 86.70 54500.70 88888.00 2016-05-28 15:59:34.250 149 12613.02 86.65 54500.68 88888.00 2016-05-28 15:59:34.375 149 12613.15 86.67 54500.65 88888.00 2016-05-28 15:59:34.500 149 12613.15 86.65 54500.68 88888.00 2016-05-28 15:59:34.625 149 12613.10 86.62 54500.68 88888.00 2016-05-28 15:59:34.750 149 12613.12 86.60 54500.68 88888.00 2016-05-28 15:59:34.875 149 12613.23 86.58 54500.68 88888.00 2016-05-28 15:59:35.000 149 12613.33 86.50 54500.65 88888.00 2016-05-28 15:59:35.125 149 12613.33 86.50 54500.62 88888.00 2016-05-28 15:59:35.250 149 12613.30 86.45 54500.65 88888.00 2016-05-28 15:59:35.375 149 12613.30 86.40 54500.65 88888.00 2016-05-28 15:59:35.500 149 12613.38 86.40 54500.68 88888.00 2016-05-28 15:59:35.625 149 12613.48 86.40 54500.68 88888.00 2016-05-28 15:59:35.750 149 12613.55 86.35 54500.65 88888.00 2016-05-28 15:59:35.875 149 12613.50 86.28 54500.65 88888.00 2016-05-28 15:59:36.000 149 12613.48 86.28 54500.65 88888.00 2016-05-28 15:59:36.125 149 12613.50 86.25 54500.68 88888.00 2016-05-28 15:59:36.250 149 12613.50 86.20 54500.68 88888.00 2016-05-28 15:59:36.375 149 12613.55 86.20 54500.65 88888.00 2016-05-28 15:59:36.500 149 12613.58 86.17 54500.65 88888.00 2016-05-28 15:59:36.625 149 12613.60 86.10 54500.68 88888.00 2016-05-28 15:59:36.750 149 12613.60 86.05 54500.68 88888.00 2016-05-28 15:59:36.875 149 12613.62 86.03 54500.70 88888.00 2016-05-28 15:59:37.000 149 12613.67 86.00 54500.70 88888.00 2016-05-28 15:59:37.125 149 12613.67 85.95 54500.72 88888.00 2016-05-28 15:59:37.250 149 12613.62 85.90 54500.72 88888.00 2016-05-28 15:59:37.375 149 12613.67 85.92 54500.72 88888.00 2016-05-28 15:59:37.500 149 12613.73 85.90 54500.75 88888.00 2016-05-28 15:59:37.625 149 12613.73 85.83 54500.78 88888.00 2016-05-28 15:59:37.750 149 12613.70 85.80 54500.78 88888.00 2016-05-28 15:59:37.875 149 12613.70 85.75 54500.80 88888.00 2016-05-28 15:59:38.000 149 12613.73 85.70 54500.78 88888.00 2016-05-28 15:59:38.125 149 12613.75 85.67 54500.80 88888.00 2016-05-28 15:59:38.250 149 12613.77 85.62 54500.80 88888.00 2016-05-28 15:59:38.375 149 12613.83 85.62 54500.78 88888.00 2016-05-28 15:59:38.500 149 12613.90 85.60 54500.80 88888.00 2016-05-28 15:59:38.625 149 12613.95 85.60 54500.80 88888.00 2016-05-28 15:59:38.750 149 12614.00 85.58 54500.78 88888.00 2016-05-28 15:59:38.875 149 12613.98 85.53 54500.78 88888.00 2016-05-28 15:59:39.000 149 12613.95 85.47 54500.78 88888.00 2016-05-28 15:59:39.125 149 12613.98 85.45 54500.80 88888.00 2016-05-28 15:59:39.250 149 12614.00 85.40 54500.82 88888.00 2016-05-28 15:59:39.375 149 12614.02 85.38 54500.80 88888.00 2016-05-28 15:59:39.500 149 12614.05 85.35 54500.80 88888.00 2016-05-28 15:59:39.625 149 12614.08 85.35 54500.80 88888.00 2016-05-28 15:59:39.750 149 12614.05 85.30 54500.82 88888.00 2016-05-28 15:59:39.875 149 12614.05 85.25 54500.82 88888.00 2016-05-28 15:59:40.000 149 12614.05 85.22 54500.80 88888.00 2016-05-28 15:59:40.125 149 12614.05 85.20 54500.80 88888.00 2016-05-28 15:59:40.250 149 12614.05 85.12 54500.82 88888.00 2016-05-28 15:59:40.375 149 12614.05 85.10 54500.85 88888.00 2016-05-28 15:59:40.500 149 12614.08 85.05 54500.82 88888.00 2016-05-28 15:59:40.625 149 12614.10 85.00 54500.80 88888.00 2016-05-28 15:59:40.750 149 12614.12 84.92 54500.82 88888.00 2016-05-28 15:59:40.875 149 12614.15 84.90 54500.85 88888.00 2016-05-28 15:59:41.000 149 12614.15 84.90 54500.82 88888.00 2016-05-28 15:59:41.125 149 12614.20 84.90 54500.82 88888.00 2016-05-28 15:59:41.250 149 12614.20 84.85 54500.85 88888.00 2016-05-28 15:59:41.375 149 12614.15 84.83 54500.85 88888.00 2016-05-28 15:59:41.500 149 12614.12 84.80 54500.85 88888.00 2016-05-28 15:59:41.625 149 12614.15 84.78 54500.82 88888.00 2016-05-28 15:59:41.750 149 12614.20 84.78 54500.85 88888.00 2016-05-28 15:59:41.875 149 12614.17 84.72 54500.85 88888.00 2016-05-28 15:59:42.000 149 12614.17 84.72 54500.88 88888.00 2016-05-28 15:59:42.125 149 12614.17 84.70 54500.90 88888.00 2016-05-28 15:59:42.250 149 12614.23 84.67 54500.90 88888.00 2016-05-28 15:59:42.375 149 12614.27 84.70 54500.90 88888.00 2016-05-28 15:59:42.500 149 12614.23 84.65 54500.90 88888.00 2016-05-28 15:59:42.625 149 12614.23 84.60 54500.90 88888.00 2016-05-28 15:59:42.750 149 12614.30 84.58 54500.93 88888.00 2016-05-28 15:59:42.875 149 12614.35 84.53 54500.95 88888.00 2016-05-28 15:59:43.000 149 12614.35 84.50 54500.95 88888.00 2016-05-28 15:59:43.125 149 12614.38 84.42 54500.95 88888.00 2016-05-28 15:59:43.250 149 12614.38 84.40 54500.95 88888.00 2016-05-28 15:59:43.375 149 12614.38 84.42 54500.97 88888.00 2016-05-28 15:59:43.500 149 12614.40 84.42 54500.97 88888.00 2016-05-28 15:59:43.625 149 12614.40 84.40 54500.97 88888.00 2016-05-28 15:59:43.750 149 12614.33 84.35 54501.00 88888.00 2016-05-28 15:59:43.875 149 12614.27 84.30 54500.97 88888.00 2016-05-28 15:59:44.000 149 12614.27 84.30 54500.97 88888.00 2016-05-28 15:59:44.125 149 12614.33 84.30 54501.03 88888.00 2016-05-28 15:59:44.250 149 12614.33 84.25 54501.05 88888.00 2016-05-28 15:59:44.375 149 12614.30 84.22 54501.03 88888.00 2016-05-28 15:59:44.500 149 12614.25 84.20 54501.03 88888.00 2016-05-28 15:59:44.625 149 12614.27 84.17 54501.03 88888.00 2016-05-28 15:59:44.750 149 12614.35 84.17 54501.03 88888.00 2016-05-28 15:59:44.875 149 12614.30 84.12 54501.07 88888.00 2016-05-28 15:59:45.000 149 12614.27 84.15 54501.07 88888.00 2016-05-28 15:59:45.125 149 12614.27 84.10 54501.10 88888.00 2016-05-28 15:59:45.250 149 12614.23 84.08 54501.12 88888.00 2016-05-28 15:59:45.375 149 12614.23 84.05 54501.12 88888.00 2016-05-28 15:59:45.500 149 12614.25 84.03 54501.10 88888.00 2016-05-28 15:59:45.625 149 12614.25 84.03 54501.10 88888.00 2016-05-28 15:59:45.750 149 12614.23 84.00 54501.10 88888.00 2016-05-28 15:59:45.875 149 12614.17 83.97 54501.12 88888.00 2016-05-28 15:59:46.000 149 12614.20 83.95 54501.15 88888.00 2016-05-28 15:59:46.125 149 12614.20 83.95 54501.15 88888.00 2016-05-28 15:59:46.250 149 12614.23 83.90 54501.15 88888.00 2016-05-28 15:59:46.375 149 12614.27 83.90 54501.18 88888.00 2016-05-28 15:59:46.500 149 12614.25 83.88 54501.18 88888.00 2016-05-28 15:59:46.625 149 12614.27 83.83 54501.18 88888.00 2016-05-28 15:59:46.750 149 12614.23 83.80 54501.18 88888.00 2016-05-28 15:59:46.875 149 12614.20 83.80 54501.20 88888.00 2016-05-28 15:59:47.000 149 12614.25 83.75 54501.18 88888.00 2016-05-28 15:59:47.125 149 12614.27 83.70 54501.18 88888.00 2016-05-28 15:59:47.250 149 12614.30 83.70 54501.20 88888.00 2016-05-28 15:59:47.375 149 12614.30 83.70 54501.22 88888.00 2016-05-28 15:59:47.500 149 12614.27 83.67 54501.25 88888.00 2016-05-28 15:59:47.625 149 12614.23 83.65 54501.25 88888.00 2016-05-28 15:59:47.750 149 12614.20 83.62 54501.22 88888.00 2016-05-28 15:59:47.875 149 12614.30 83.60 54501.22 88888.00 2016-05-28 15:59:48.000 149 12614.35 83.60 54501.22 88888.00 2016-05-28 15:59:48.125 149 12614.33 83.62 54501.25 88888.00 2016-05-28 15:59:48.250 149 12614.25 83.60 54501.28 88888.00 2016-05-28 15:59:48.375 149 12614.25 83.60 54501.30 88888.00 2016-05-28 15:59:48.500 149 12614.20 83.55 54501.28 88888.00 2016-05-28 15:59:48.625 149 12614.23 83.53 54501.30 88888.00 2016-05-28 15:59:48.750 149 12614.25 83.55 54501.35 88888.00 2016-05-28 15:59:48.875 149 12614.25 83.55 54501.32 88888.00 2016-05-28 15:59:49.000 149 12614.23 83.50 54501.28 88888.00 2016-05-28 15:59:49.125 149 12614.30 83.47 54501.28 88888.00 2016-05-28 15:59:49.250 149 12614.30 83.47 54501.32 88888.00 2016-05-28 15:59:49.375 149 12614.27 83.50 54501.32 88888.00 2016-05-28 15:59:49.500 149 12614.23 83.45 54501.32 88888.00 2016-05-28 15:59:49.625 149 12614.25 83.42 54501.32 88888.00 2016-05-28 15:59:49.750 149 12614.23 83.42 54501.32 88888.00 2016-05-28 15:59:49.875 149 12614.23 83.38 54501.35 88888.00 2016-05-28 15:59:50.000 149 12614.23 83.38 54501.38 88888.00 2016-05-28 15:59:50.125 149 12614.23 83.35 54501.38 88888.00 2016-05-28 15:59:50.250 149 12614.20 83.35 54501.38 88888.00 2016-05-28 15:59:50.375 149 12614.17 83.38 54501.38 88888.00 2016-05-28 15:59:50.500 149 12614.17 83.35 54501.40 88888.00 2016-05-28 15:59:50.625 149 12614.15 83.30 54501.35 88888.00 2016-05-28 15:59:50.750 149 12614.17 83.30 54501.35 88888.00 2016-05-28 15:59:50.875 149 12614.20 83.33 54501.38 88888.00 2016-05-28 15:59:51.000 149 12614.23 83.30 54501.40 88888.00 2016-05-28 15:59:51.125 149 12614.20 83.28 54501.43 88888.00 2016-05-28 15:59:51.250 149 12614.17 83.22 54501.43 88888.00 2016-05-28 15:59:51.375 149 12614.23 83.25 54501.40 88888.00 2016-05-28 15:59:51.500 149 12614.25 83.25 54501.40 88888.00 2016-05-28 15:59:51.625 149 12614.23 83.25 54501.43 88888.00 2016-05-28 15:59:51.750 149 12614.20 83.22 54501.43 88888.00 2016-05-28 15:59:51.875 149 12614.17 83.22 54501.45 88888.00 2016-05-28 15:59:52.000 149 12614.10 83.22 54501.45 88888.00 2016-05-28 15:59:52.125 149 12614.08 83.20 54501.45 88888.00 2016-05-28 15:59:52.250 149 12614.10 83.17 54501.45 88888.00 2016-05-28 15:59:52.375 149 12614.15 83.15 54501.45 88888.00 2016-05-28 15:59:52.500 149 12614.12 83.17 54501.45 88888.00 2016-05-28 15:59:52.625 149 12614.12 83.15 54501.45 88888.00 2016-05-28 15:59:52.750 149 12614.17 83.15 54501.45 88888.00 2016-05-28 15:59:52.875 149 12614.23 83.12 54501.45 88888.00 2016-05-28 15:59:53.000 149 12614.25 83.10 54501.45 88888.00 2016-05-28 15:59:53.125 149 12614.23 83.10 54501.50 88888.00 2016-05-28 15:59:53.250 149 12614.15 83.08 54501.47 88888.00 2016-05-28 15:59:53.375 149 12614.15 83.08 54501.45 88888.00 2016-05-28 15:59:53.500 149 12614.20 83.08 54501.45 88888.00 2016-05-28 15:59:53.625 149 12614.15 83.10 54501.50 88888.00 2016-05-28 15:59:53.750 149 12614.08 83.10 54501.53 88888.00 2016-05-28 15:59:53.875 149 12614.12 83.05 54501.53 88888.00 2016-05-28 15:59:54.000 149 12614.15 83.05 54501.50 88888.00 2016-05-28 15:59:54.125 149 12614.15 83.05 54501.53 88888.00 2016-05-28 15:59:54.250 149 12614.15 83.03 54501.55 88888.00 2016-05-28 15:59:54.375 149 12614.17 83.05 54501.53 88888.00 2016-05-28 15:59:54.500 149 12614.17 83.08 54501.55 88888.00 2016-05-28 15:59:54.625 149 12614.23 83.05 54501.55 88888.00 2016-05-28 15:59:54.750 149 12614.25 83.03 54501.55 88888.00 2016-05-28 15:59:54.875 149 12614.20 83.00 54501.55 88888.00 2016-05-28 15:59:55.000 149 12614.15 83.00 54501.55 88888.00 2016-05-28 15:59:55.125 149 12614.12 83.00 54501.55 88888.00 2016-05-28 15:59:55.250 149 12614.15 82.97 54501.57 88888.00 2016-05-28 15:59:55.375 149 12614.23 83.03 54501.57 88888.00 2016-05-28 15:59:55.500 149 12614.25 83.00 54501.60 88888.00 2016-05-28 15:59:55.625 149 12614.27 82.92 54501.57 88888.00 2016-05-28 15:59:55.750 149 12614.27 82.95 54501.57 88888.00 2016-05-28 15:59:55.875 149 12614.23 82.95 54501.60 88888.00 2016-05-28 15:59:56.000 149 12614.20 82.95 54501.60 88888.00 2016-05-28 15:59:56.125 149 12614.20 82.95 54501.60 88888.00 2016-05-28 15:59:56.250 149 12614.20 82.90 54501.60 88888.00 2016-05-28 15:59:56.375 149 12614.25 82.92 54501.62 88888.00 2016-05-28 15:59:56.500 149 12614.25 82.92 54501.62 88888.00 2016-05-28 15:59:56.625 149 12614.20 82.90 54501.62 88888.00 2016-05-28 15:59:56.750 149 12614.20 82.88 54501.65 88888.00 2016-05-28 15:59:56.875 149 12614.25 82.92 54501.62 88888.00 2016-05-28 15:59:57.000 149 12614.20 82.95 54501.62 88888.00 2016-05-28 15:59:57.125 149 12614.17 82.92 54501.65 88888.00 2016-05-28 15:59:57.250 149 12614.17 82.88 54501.65 88888.00 2016-05-28 15:59:57.375 149 12614.23 82.88 54501.60 88888.00 2016-05-28 15:59:57.500 149 12614.23 82.85 54501.62 88888.00 2016-05-28 15:59:57.625 149 12614.23 82.85 54501.62 88888.00 2016-05-28 15:59:57.750 149 12614.25 82.85 54501.65 88888.00 2016-05-28 15:59:57.875 149 12614.27 82.83 54501.62 88888.00 2016-05-28 15:59:58.000 149 12614.23 82.85 54501.65 88888.00 2016-05-28 15:59:58.125 149 12614.17 82.88 54501.65 88888.00 2016-05-28 15:59:58.250 149 12614.15 82.85 54501.68 88888.00 2016-05-28 15:59:58.375 149 12614.17 82.85 54501.65 88888.00 2016-05-28 15:59:58.500 149 12614.15 82.88 54501.65 88888.00 2016-05-28 15:59:58.625 149 12614.15 82.88 54501.68 88888.00 2016-05-28 15:59:58.750 149 12614.12 82.88 54501.68 88888.00 2016-05-28 15:59:58.875 149 12614.08 82.85 54501.70 88888.00 2016-05-28 15:59:59.000 149 12614.05 82.88 54501.68 88888.00 2016-05-28 15:59:59.125 149 12614.08 82.92 54501.68 88888.00 2016-05-28 15:59:59.250 149 12614.10 82.88 54501.70 88888.00 2016-05-28 15:59:59.375 149 12614.10 82.90 54501.72 88888.00 2016-05-28 15:59:59.500 149 12614.08 82.88 54501.72 88888.00 2016-05-28 15:59:59.625 149 12614.08 82.90 54501.70 88888.00 2016-05-28 15:59:59.750 149 12614.05 82.88 54501.72 88888.00 2016-05-28 15:59:59.875 149 12614.10 82.85 54501.72 88888.00 2016-05-28 16:00:00.000 149 12614.20 82.85 54501.70 88888.00 2016-05-28 16:00:00.125 149 12614.20 82.90 54501.72 88888.00 2016-05-28 16:00:00.250 149 12614.20 82.85 54501.75 88888.00 2016-05-28 16:00:00.375 149 12614.17 82.90 54501.78 88888.00 2016-05-28 16:00:00.500 149 12614.12 82.88 54501.78 88888.00 2016-05-28 16:00:00.625 149 12614.10 82.88 54501.78 88888.00 2016-05-28 16:00:00.750 149 12614.05 82.85 54501.80 88888.00 2016-05-28 16:00:00.875 149 12614.05 82.90 54501.80 88888.00 2016-05-28 16:00:01.000 149 12614.05 82.90 54501.80 88888.00 2016-05-28 16:00:01.125 149 12614.08 82.90 54501.80 88888.00 2016-05-28 16:00:01.250 149 12614.10 82.88 54501.82 88888.00 2016-05-28 16:00:01.375 149 12614.10 82.92 54501.82 88888.00 2016-05-28 16:00:01.500 149 12614.02 82.92 54501.80 88888.00 2016-05-28 16:00:01.625 149 12613.98 82.92 54501.85 88888.00 2016-05-28 16:00:01.750 149 12613.98 82.90 54501.85 88888.00 2016-05-28 16:00:01.875 149 12613.98 82.92 54501.85 88888.00 2016-05-28 16:00:02.000 149 12614.00 82.95 54501.82 88888.00 2016-05-28 16:00:02.125 149 12613.95 82.95 54501.85 88888.00 2016-05-28 16:00:02.250 149 12613.88 82.95 54501.85 88888.00 2016-05-28 16:00:02.375 149 12613.90 83.00 54501.88 88888.00 2016-05-28 16:00:02.500 149 12613.92 83.00 54501.88 88888.00 2016-05-28 16:00:02.625 149 12613.90 83.03 54501.88 88888.00 2016-05-28 16:00:02.750 149 12613.90 83.03 54501.88 88888.00 2016-05-28 16:00:02.875 149 12613.85 83.03 54501.85 88888.00 2016-05-28 16:00:03.000 149 12613.83 83.03 54501.85 88888.00 2016-05-28 16:00:03.125 149 12613.83 83.03 54501.88 88888.00 2016-05-28 16:00:03.250 149 12613.80 83.05 54501.88 88888.00 2016-05-28 16:00:03.375 149 12613.80 83.05 54501.85 88888.00 2016-05-28 16:00:03.500 149 12613.77 83.03 54501.85 88888.00 2016-05-28 16:00:03.625 149 12613.83 83.05 54501.90 88888.00 2016-05-28 16:00:03.750 149 12613.85 83.08 54501.90 88888.00 2016-05-28 16:00:03.875 149 12613.85 83.08 54501.93 88888.00 2016-05-28 16:00:04.000 149 12613.88 83.08 54501.90 88888.00 2016-05-28 16:00:04.125 149 12613.83 83.03 54501.90 88888.00 2016-05-28 16:00:04.250 149 12613.77 83.05 54501.93 88888.00 2016-05-28 16:00:04.375 149 12613.77 83.08 54501.93 88888.00 2016-05-28 16:00:04.500 149 12613.73 83.10 54501.90 88888.00 2016-05-28 16:00:04.625 149 12613.73 83.12 54501.93 88888.00 2016-05-28 16:00:04.750 149 12613.67 83.10 54501.90 88888.00 2016-05-28 16:00:04.875 149 12613.65 83.10 54501.90 88888.00 2016-05-28 16:00:05.000 149 12613.67 83.10 54501.90 88888.00 2016-05-28 16:00:05.125 149 12613.67 83.12 54501.93 88888.00 2016-05-28 16:00:05.250 149 12613.70 83.12 54501.95 88888.00 2016-05-28 16:00:05.375 149 12613.75 83.15 54501.95 88888.00 2016-05-28 16:00:05.500 149 12613.73 83.15 54501.93 88888.00 2016-05-28 16:00:05.625 149 12613.67 83.17 54501.93 88888.00 2016-05-28 16:00:05.750 149 12613.62 83.20 54501.95 88888.00 2016-05-28 16:00:05.875 149 12613.60 83.20 54501.95 88888.00 2016-05-28 16:00:06.000 149 12613.60 83.17 54501.95 88888.00 2016-05-28 16:00:06.125 149 12613.60 83.20 54502.00 88888.00 2016-05-28 16:00:06.250 149 12613.58 83.17 54501.97 88888.00 2016-05-28 16:00:06.375 149 12613.52 83.20 54501.97 88888.00 2016-05-28 16:00:06.500 149 12613.50 83.20 54501.97 88888.00 2016-05-28 16:00:06.625 149 12613.48 83.22 54502.03 88888.00 2016-05-28 16:00:06.750 149 12613.45 83.25 54502.03 88888.00 2016-05-28 16:00:06.875 149 12613.45 83.28 54502.03 88888.00 2016-05-28 16:00:07.000 149 12613.50 83.28 54502.03 88888.00 2016-05-28 16:00:07.125 149 12613.50 83.25 54502.03 88888.00 2016-05-28 16:00:07.250 149 12613.50 83.25 54502.00 88888.00 2016-05-28 16:00:07.375 149 12613.48 83.28 54502.03 88888.00 2016-05-28 16:00:07.500 149 12613.42 83.25 54502.00 88888.00 2016-05-28 16:00:07.625 149 12613.35 83.28 54502.03 88888.00 2016-05-28 16:00:07.750 149 12613.33 83.30 54502.05 88888.00 2016-05-28 16:00:07.875 149 12613.35 83.33 54502.05 88888.00 2016-05-28 16:00:08.000 149 12613.35 83.33 54502.03 88888.00 2016-05-28 16:00:08.125 149 12613.30 83.30 54502.03 88888.00 2016-05-28 16:00:08.250 149 12613.25 83.30 54502.05 88888.00 2016-05-28 16:00:08.375 149 12613.25 83.33 54502.05 88888.00 2016-05-28 16:00:08.500 149 12613.25 83.33 54502.05 88888.00 2016-05-28 16:00:08.625 149 12613.20 83.35 54502.05 88888.00 2016-05-28 16:00:08.750 149 12613.17 83.38 54502.03 88888.00 2016-05-28 16:00:08.875 149 12613.23 83.38 54502.05 88888.00 2016-05-28 16:00:09.000 149 12613.25 83.35 54502.05 88888.00 2016-05-28 16:00:09.125 149 12613.27 83.38 54502.07 88888.00 2016-05-28 16:00:09.250 149 12613.30 83.38 54502.10 88888.00 2016-05-28 16:00:09.375 149 12613.33 83.38 54502.07 88888.00 2016-05-28 16:00:09.500 149 12613.38 83.35 54502.10 88888.00 2016-05-28 16:00:09.625 149 12613.33 83.38 54502.07 88888.00 2016-05-28 16:00:09.750 149 12613.30 83.40 54502.07 88888.00 2016-05-28 16:00:09.875 149 12613.27 83.40 54502.07 88888.00 2016-05-28 16:00:10.000 149 12613.27 83.40 54502.05 88888.00 2016-05-28 16:00:10.125 149 12613.25 83.40 54502.05 88888.00 2016-05-28 16:00:10.250 149 12613.23 83.38 54502.05 88888.00 2016-05-28 16:00:10.375 149 12613.23 83.40 54502.07 88888.00 2016-05-28 16:00:10.500 149 12613.20 83.40 54502.07 88888.00 2016-05-28 16:00:10.625 149 12613.20 83.45 54502.10 88888.00 2016-05-28 16:00:10.750 149 12613.17 83.45 54502.07 88888.00 2016-05-28 16:00:10.875 149 12613.20 83.42 54502.07 88888.00 2016-05-28 16:00:11.000 149 12613.17 83.42 54502.10 88888.00 2016-05-28 16:00:11.125 149 12613.17 83.45 54502.10 88888.00 2016-05-28 16:00:11.250 149 12613.17 83.50 54502.10 88888.00 2016-05-28 16:00:11.375 149 12613.12 83.50 54502.07 88888.00 2016-05-28 16:00:11.500 149 12613.05 83.47 54502.10 88888.00 2016-05-28 16:00:11.625 149 12613.08 83.50 54502.10 88888.00 2016-05-28 16:00:11.750 149 12613.15 83.50 54502.10 88888.00 2016-05-28 16:00:11.875 149 12613.12 83.45 54502.10 88888.00 2016-05-28 16:00:12.000 149 12613.10 83.47 54502.10 88888.00 2016-05-28 16:00:12.125 149 12613.08 83.47 54502.12 88888.00 2016-05-28 16:00:12.250 149 12613.10 83.50 54502.12 88888.00 2016-05-28 16:00:12.375 149 12613.12 83.50 54502.12 88888.00 2016-05-28 16:00:12.500 149 12613.08 83.53 54502.12 88888.00 2016-05-28 16:00:12.625 149 12613.05 83.53 54502.10 88888.00 2016-05-28 16:00:12.750 149 12613.05 83.58 54502.12 88888.00 2016-05-28 16:00:12.875 149 12612.98 83.58 54502.15 88888.00 2016-05-28 16:00:13.000 149 12613.00 83.55 54502.10 88888.00 2016-05-28 16:00:13.125 149 12613.05 83.55 54502.12 88888.00 2016-05-28 16:00:13.250 149 12613.05 83.50 54502.12 88888.00 2016-05-28 16:00:13.375 149 12612.98 83.53 54502.15 88888.00 2016-05-28 16:00:13.500 149 12612.98 83.58 54502.12 88888.00 2016-05-28 16:00:13.625 149 12612.98 83.58 54502.12 88888.00 2016-05-28 16:00:13.750 149 12612.98 83.55 54502.12 88888.00 2016-05-28 16:00:13.875 149 12612.98 83.58 54502.10 88888.00 2016-05-28 16:00:14.000 149 12612.92 83.55 54502.12 88888.00 2016-05-28 16:00:14.125 149 12612.95 83.55 54502.15 88888.00 2016-05-28 16:00:14.250 149 12612.98 83.53 54502.18 88888.00 2016-05-28 16:00:14.375 149 12612.98 83.55 54502.15 88888.00 2016-05-28 16:00:14.500 149 12613.00 83.55 54502.18 88888.00 2016-05-28 16:00:14.625 149 12613.05 83.53 54502.15 88888.00 2016-05-28 16:00:14.750 149 12613.05 83.55 54502.12 88888.00 2016-05-28 16:00:14.875 149 12613.02 83.58 54502.12 88888.00 2016-05-28 16:00:15.000 149 12613.00 83.58 54502.15 88888.00 2016-05-28 16:00:15.125 149 12613.00 83.55 54502.12 88888.00 2016-05-28 16:00:15.250 149 12613.00 83.50 54502.12 88888.00 2016-05-28 16:00:15.375 149 12612.98 83.50 54502.12 88888.00 2016-05-28 16:00:15.500 149 12612.95 83.50 54502.12 88888.00 2016-05-28 16:00:15.625 149 12612.98 83.53 54502.12 88888.00 2016-05-28 16:00:15.750 149 12613.02 83.50 54502.15 88888.00 2016-05-28 16:00:15.875 149 12613.05 83.53 54502.12 88888.00 2016-05-28 16:00:16.000 149 12612.98 83.53 54502.15 88888.00 2016-05-28 16:00:16.125 149 12612.98 83.53 54502.15 88888.00 2016-05-28 16:00:16.250 149 12612.98 83.50 54502.12 88888.00 2016-05-28 16:00:16.375 149 12612.95 83.53 54502.12 88888.00 2016-05-28 16:00:16.500 149 12612.92 83.53 54502.12 88888.00 2016-05-28 16:00:16.625 149 12612.95 83.53 54502.12 88888.00 2016-05-28 16:00:16.750 149 12612.98 83.53 54502.12 88888.00 2016-05-28 16:00:16.875 149 12612.98 83.50 54502.12 88888.00 2016-05-28 16:00:17.000 149 12612.98 83.50 54502.10 88888.00 2016-05-28 16:00:17.125 149 12613.00 83.53 54502.10 88888.00 2016-05-28 16:00:17.250 149 12613.02 83.47 54502.12 88888.00 2016-05-28 16:00:17.375 149 12613.00 83.53 54502.12 88888.00 2016-05-28 16:00:17.500 149 12612.98 83.50 54502.12 88888.00 2016-05-28 16:00:17.625 149 12612.92 83.45 54502.12 88888.00 2016-05-28 16:00:17.750 149 12612.90 83.42 54502.12 88888.00 2016-05-28 16:00:17.875 149 12612.85 83.42 54502.12 88888.00 2016-05-28 16:00:18.000 149 12612.90 83.42 54502.10 88888.00 2016-05-28 16:00:18.125 149 12612.98 83.50 54502.12 88888.00 2016-05-28 16:00:18.250 149 12613.00 83.47 54502.12 88888.00 2016-05-28 16:00:18.375 149 12613.00 83.47 54502.15 88888.00 2016-05-28 16:00:18.500 149 12613.00 83.45 54502.15 88888.00 2016-05-28 16:00:18.625 149 12613.00 83.42 54502.12 88888.00 2016-05-28 16:00:18.750 149 12612.95 83.45 54502.12 88888.00 2016-05-28 16:00:18.875 149 12612.92 83.47 54502.15 88888.00 2016-05-28 16:00:19.000 149 12612.92 83.45 54502.12 88888.00 2016-05-28 16:00:19.125 149 12612.90 83.42 54502.12 88888.00 2016-05-28 16:00:19.250 149 12612.88 83.42 54502.15 88888.00 2016-05-28 16:00:19.375 149 12612.85 83.45 54502.15 88888.00 2016-05-28 16:00:19.500 149 12612.88 83.45 54502.15 88888.00 2016-05-28 16:00:19.625 149 12612.95 83.42 54502.12 88888.00 2016-05-28 16:00:19.750 149 12612.98 83.42 54502.12 88888.00 2016-05-28 16:00:19.875 149 12612.95 83.40 54502.12 88888.00 2016-05-28 16:00:20.000 149 12612.92 83.38 54502.10 88888.00 2016-05-28 16:00:20.125 149 12612.95 83.38 54502.12 88888.00 2016-05-28 16:00:20.250 149 12612.92 83.38 54502.15 88888.00 2016-05-28 16:00:20.375 149 12612.95 83.40 54502.15 88888.00 2016-05-28 16:00:20.500 149 12612.92 83.40 54502.15 88888.00 2016-05-28 16:00:20.625 149 12612.88 83.40 54502.18 88888.00 2016-05-28 16:00:20.750 149 12612.85 83.38 54502.18 88888.00 2016-05-28 16:00:20.875 149 12612.90 83.35 54502.18 88888.00 2016-05-28 16:00:21.000 149 12612.88 83.35 54502.12 88888.00 2016-05-28 16:00:21.125 149 12612.83 83.35 54502.12 88888.00 2016-05-28 16:00:21.250 149 12612.80 83.33 54502.15 88888.00 2016-05-28 16:00:21.375 149 12612.85 83.33 54502.15 88888.00 2016-05-28 16:00:21.500 149 12612.88 83.30 54502.15 88888.00 2016-05-28 16:00:21.625 149 12612.80 83.30 54502.15 88888.00 2016-05-28 16:00:21.750 149 12612.83 83.33 54502.15 88888.00 2016-05-28 16:00:21.875 149 12612.83 83.30 54502.12 88888.00 2016-05-28 16:00:22.000 149 12612.77 83.28 54502.12 88888.00 2016-05-28 16:00:22.125 149 12612.75 83.30 54502.12 88888.00 2016-05-28 16:00:22.250 149 12612.88 83.28 54502.15 88888.00 2016-05-28 16:00:22.375 149 12612.90 83.28 54502.12 88888.00 2016-05-28 16:00:22.500 149 12612.80 83.25 54502.15 88888.00 2016-05-28 16:00:22.625 149 12612.80 83.25 54502.15 88888.00 2016-05-28 16:00:22.750 149 12612.83 83.25 54502.15 88888.00 2016-05-28 16:00:22.875 149 12612.83 83.28 54502.15 88888.00 2016-05-28 16:00:23.000 149 12612.83 83.25 54502.12 88888.00 2016-05-28 16:00:23.125 149 12612.80 83.25 54502.12 88888.00 2016-05-28 16:00:23.250 149 12612.80 83.20 54502.15 88888.00 2016-05-28 16:00:23.375 149 12612.83 83.20 54502.15 88888.00 2016-05-28 16:00:23.500 149 12612.88 83.17 54502.15 88888.00 2016-05-28 16:00:23.625 149 12612.88 83.15 54502.15 88888.00 2016-05-28 16:00:23.750 149 12612.80 83.17 54502.15 88888.00 2016-05-28 16:00:23.875 149 12612.77 83.20 54502.12 88888.00 2016-05-28 16:00:24.000 149 12612.75 83.17 54502.10 88888.00 2016-05-28 16:00:24.125 149 12612.75 83.17 54502.12 88888.00 2016-05-28 16:00:24.250 149 12612.73 83.12 54502.15 88888.00 2016-05-28 16:00:24.375 149 12612.70 83.15 54502.12 88888.00 2016-05-28 16:00:24.500 149 12612.67 83.12 54502.10 88888.00 2016-05-28 16:00:24.625 149 12612.67 83.12 54502.12 88888.00 2016-05-28 16:00:24.750 149 12612.67 83.12 54502.15 88888.00 2016-05-28 16:00:24.875 149 12612.75 83.12 54502.15 88888.00 2016-05-28 16:00:25.000 149 12612.75 83.10 54502.15 88888.00 2016-05-28 16:00:25.125 149 12612.70 83.08 54502.12 88888.00 2016-05-28 16:00:25.250 149 12612.75 83.03 54502.10 88888.00 2016-05-28 16:00:25.375 149 12612.77 83.05 54502.12 88888.00 2016-05-28 16:00:25.500 149 12612.75 83.10 54502.15 88888.00 2016-05-28 16:00:25.625 149 12612.75 83.10 54502.18 88888.00 2016-05-28 16:00:25.750 149 12612.77 83.05 54502.18 88888.00 2016-05-28 16:00:25.875 149 12612.80 83.03 54502.15 88888.00 2016-05-28 16:00:26.000 149 12612.77 83.00 54502.12 88888.00 2016-05-28 16:00:26.125 149 12612.75 83.00 54502.15 88888.00 2016-05-28 16:00:26.250 149 12612.73 82.97 54502.15 88888.00 2016-05-28 16:00:26.375 149 12612.75 83.00 54502.12 88888.00 2016-05-28 16:00:26.500 149 12612.75 82.97 54502.12 88888.00 2016-05-28 16:00:26.625 149 12612.77 82.95 54502.12 88888.00 2016-05-28 16:00:26.750 149 12612.75 82.92 54502.12 88888.00 2016-05-28 16:00:26.875 149 12612.77 82.90 54502.15 88888.00 2016-05-28 16:00:27.000 149 12612.80 82.92 54502.12 88888.00 2016-05-28 16:00:27.125 149 12612.77 82.95 54502.15 88888.00 2016-05-28 16:00:27.250 149 12612.67 82.90 54502.12 88888.00 2016-05-28 16:00:27.375 149 12612.67 82.92 54502.12 88888.00 2016-05-28 16:00:27.500 149 12612.67 82.92 54502.15 88888.00 2016-05-28 16:00:27.625 149 12612.70 82.90 54502.15 88888.00 2016-05-28 16:00:27.750 149 12612.75 82.88 54502.15 88888.00 2016-05-28 16:00:27.875 149 12612.77 82.83 54502.12 88888.00 2016-05-28 16:00:28.000 149 12612.73 82.83 54502.12 88888.00 2016-05-28 16:00:28.125 149 12612.67 82.80 54502.15 88888.00 2016-05-28 16:00:28.250 149 12612.73 82.75 54502.12 88888.00 2016-05-28 16:00:28.375 149 12612.77 82.75 54502.10 88888.00 2016-05-28 16:00:28.500 149 12612.83 82.75 54502.12 88888.00 2016-05-28 16:00:28.625 149 12612.77 82.75 54502.12 88888.00 2016-05-28 16:00:28.750 149 12612.75 82.72 54502.12 88888.00 2016-05-28 16:00:28.875 149 12612.67 82.70 54502.12 88888.00 2016-05-28 16:00:29.000 149 12612.65 82.70 54502.10 88888.00 2016-05-28 16:00:29.125 149 12612.67 82.65 54502.15 88888.00 2016-05-28 16:00:29.250 149 12612.65 82.65 54502.15 88888.00 2016-05-28 16:00:29.375 149 12612.60 82.65 54502.12 88888.00 2016-05-28 16:00:29.500 149 12612.60 82.62 54502.12 88888.00 2016-05-28 16:00:29.625 149 12612.60 82.58 54502.15 88888.00 2016-05-28 16:00:29.750 149 12612.60 82.55 54502.15 88888.00 2016-05-28 16:00:29.875 149 12612.60 82.58 54502.12 88888.00 2016-05-28 16:00:30.000 149 12612.60 82.55 54502.12 88888.00 2016-05-28 16:00:30.125 149 12612.58 82.53 54502.15 88888.00 2016-05-28 16:00:30.250 149 12612.48 82.53 54502.15 88888.00 2016-05-28 16:00:30.375 149 12612.52 82.53 54502.15 88888.00 2016-05-28 16:00:30.500 149 12612.62 82.50 54502.12 88888.00 2016-05-28 16:00:30.625 149 12612.60 82.45 54502.15 88888.00 2016-05-28 16:00:30.750 149 12612.55 82.45 54502.15 88888.00 2016-05-28 16:00:30.875 149 12612.52 82.47 54502.10 88888.00 2016-05-28 16:00:31.000 149 12612.50 82.45 54502.10 88888.00 2016-05-28 16:00:31.125 149 12612.55 82.42 54502.10 88888.00 2016-05-28 16:00:31.250 149 12612.52 82.40 54502.12 88888.00 2016-05-28 16:00:31.375 149 12612.50 82.38 54502.12 88888.00 2016-05-28 16:00:31.500 149 12612.52 82.38 54502.12 88888.00 2016-05-28 16:00:31.625 149 12612.52 82.38 54502.12 88888.00 2016-05-28 16:00:31.750 149 12612.50 82.35 54502.15 88888.00 2016-05-28 16:00:31.875 149 12612.52 82.33 54502.15 88888.00 2016-05-28 16:00:32.000 149 12612.52 82.33 54502.12 88888.00 2016-05-28 16:00:32.125 149 12612.48 82.30 54502.12 88888.00 2016-05-28 16:00:32.250 149 12612.45 82.25 54502.15 88888.00 2016-05-28 16:00:32.375 149 12612.48 82.25 54502.12 88888.00 2016-05-28 16:00:32.500 149 12612.48 82.22 54502.12 88888.00 2016-05-28 16:00:32.625 149 12612.52 82.22 54502.12 88888.00 2016-05-28 16:00:32.750 149 12612.52 82.20 54502.10 88888.00 2016-05-28 16:00:32.875 149 12612.48 82.17 54502.12 88888.00 2016-05-28 16:00:33.000 149 12612.50 82.15 54502.15 88888.00 2016-05-28 16:00:33.125 149 12612.52 82.10 54502.12 88888.00 2016-05-28 16:00:33.250 149 12612.52 82.05 54502.12 88888.00 2016-05-28 16:00:33.375 149 12612.50 82.08 54502.12 88888.00 2016-05-28 16:00:33.500 149 12612.48 82.08 54502.10 88888.00 2016-05-28 16:00:33.625 149 12612.45 82.08 54502.12 88888.00 2016-05-28 16:00:33.750 149 12612.45 82.08 54502.12 88888.00 2016-05-28 16:00:33.875 149 12612.45 82.08 54502.12 88888.00 2016-05-28 16:00:34.000 149 12612.42 82.03 54502.10 88888.00 2016-05-28 16:00:34.125 149 12612.42 82.00 54502.12 88888.00 2016-05-28 16:00:34.250 149 12612.48 81.97 54502.12 88888.00 2016-05-28 16:00:34.375 149 12612.48 81.95 54502.10 88888.00 2016-05-28 16:00:34.500 149 12612.42 81.92 54502.10 88888.00 2016-05-28 16:00:34.625 149 12612.42 81.88 54502.07 88888.00 2016-05-28 16:00:34.750 149 12612.42 81.85 54502.07 88888.00 2016-05-28 16:00:34.875 149 12612.38 81.83 54502.07 88888.00 2016-05-28 16:00:35.000 149 12612.40 81.80 54502.10 88888.00 2016-05-28 16:00:35.125 149 12612.42 81.78 54502.15 88888.00 2016-05-28 16:00:35.250 149 12612.40 81.78 54502.15 88888.00 2016-05-28 16:00:35.375 149 12612.38 81.75 54502.12 88888.00 2016-05-28 16:00:35.500 149 12612.38 81.75 54502.12 88888.00 2016-05-28 16:00:35.625 149 12612.38 81.72 54502.10 88888.00 2016-05-28 16:00:35.750 149 12612.35 81.70 54502.10 88888.00 2016-05-28 16:00:35.875 149 12612.33 81.70 54502.12 88888.00 2016-05-28 16:00:36.000 149 12612.30 81.70 54502.12 88888.00 2016-05-28 16:00:36.125 149 12612.35 81.67 54502.12 88888.00 2016-05-28 16:00:36.250 149 12612.27 81.62 54502.12 88888.00 2016-05-28 16:00:36.375 149 12612.25 81.62 54502.10 88888.00 2016-05-28 16:00:36.500 149 12612.33 81.60 54502.12 88888.00 2016-05-28 16:00:36.625 149 12612.35 81.60 54502.12 88888.00 2016-05-28 16:00:36.750 149 12612.38 81.60 54502.15 88888.00 2016-05-28 16:00:36.875 149 12612.35 81.58 54502.15 88888.00 2016-05-28 16:00:37.000 149 12612.25 81.55 54502.10 88888.00 2016-05-28 16:00:37.125 149 12612.23 81.55 54502.12 88888.00 2016-05-28 16:00:37.250 149 12612.25 81.50 54502.12 88888.00 2016-05-28 16:00:37.375 149 12612.25 81.47 54502.12 88888.00 2016-05-28 16:00:37.500 149 12612.23 81.42 54502.12 88888.00 2016-05-28 16:00:37.625 149 12612.20 81.42 54502.12 88888.00 2016-05-28 16:00:37.750 149 12612.12 81.42 54502.12 88888.00 2016-05-28 16:00:37.875 149 12612.05 81.42 54502.12 88888.00 2016-05-28 16:00:38.000 149 12612.10 81.40 54502.10 88888.00 2016-05-28 16:00:38.125 149 12612.10 81.40 54502.15 88888.00 2016-05-28 16:00:38.250 149 12612.10 81.35 54502.15 88888.00 2016-05-28 16:00:38.375 149 12612.15 81.35 54502.12 88888.00 2016-05-28 16:00:38.500 149 12612.15 81.33 54502.12 88888.00 2016-05-28 16:00:38.625 149 12612.17 81.33 54502.15 88888.00 2016-05-28 16:00:38.750 149 12612.15 81.33 54502.15 88888.00 2016-05-28 16:00:38.875 149 12612.15 81.30 54502.15 88888.00 2016-05-28 16:00:39.000 149 12612.15 81.30 54502.15 88888.00 2016-05-28 16:00:39.125 149 12612.17 81.28 54502.18 88888.00 2016-05-28 16:00:39.250 149 12612.08 81.28 54502.18 88888.00 2016-05-28 16:00:39.375 149 12612.00 81.25 54502.20 88888.00 2016-05-28 16:00:39.500 149 12612.00 81.25 54502.20 88888.00 2016-05-28 16:00:39.625 149 12612.02 81.22 54502.20 88888.00 2016-05-28 16:00:39.750 149 12612.05 81.17 54502.20 88888.00 2016-05-28 16:00:39.875 149 12612.05 81.17 54502.15 88888.00 2016-05-28 16:00:40.000 149 12612.05 81.17 54502.15 88888.00 2016-05-28 16:00:40.125 149 12612.08 81.17 54502.15 88888.00 2016-05-28 16:00:40.250 149 12612.08 81.12 54502.15 88888.00 2016-05-28 16:00:40.375 149 12612.08 81.08 54502.12 88888.00 2016-05-28 16:00:40.500 149 12612.02 81.05 54502.12 88888.00 2016-05-28 16:00:40.625 149 12611.95 81.08 54502.15 88888.00 2016-05-28 16:00:40.750 149 12611.95 81.05 54502.18 88888.00 2016-05-28 16:00:40.875 149 12611.95 81.03 54502.18 88888.00 2016-05-28 16:00:41.000 149 12611.90 81.03 54502.15 88888.00 2016-05-28 16:00:41.125 149 12611.92 81.00 54502.18 88888.00 2016-05-28 16:00:41.250 149 12611.95 80.97 54502.18 88888.00 2016-05-28 16:00:41.375 149 12611.95 80.95 54502.15 88888.00 2016-05-28 16:00:41.500 149 12611.90 80.92 54502.18 88888.00 2016-05-28 16:00:41.625 149 12611.90 80.95 54502.18 88888.00 2016-05-28 16:00:41.750 149 12611.88 80.97 54502.18 88888.00 2016-05-28 16:00:41.875 149 12611.90 80.92 54502.18 88888.00 2016-05-28 16:00:42.000 149 12611.95 80.92 54502.15 88888.00 2016-05-28 16:00:42.125 149 12611.92 80.95 54502.18 88888.00 2016-05-28 16:00:42.250 149 12611.83 80.92 54502.18 88888.00 2016-05-28 16:00:42.375 149 12611.83 80.90 54502.18 88888.00 2016-05-28 16:00:42.500 149 12611.83 80.88 54502.15 88888.00 2016-05-28 16:00:42.625 149 12611.88 80.90 54502.15 88888.00 2016-05-28 16:00:42.750 149 12611.92 80.90 54502.18 88888.00 2016-05-28 16:00:42.875 149 12611.90 80.88 54502.20 88888.00 2016-05-28 16:00:43.000 149 12611.92 80.85 54502.18 88888.00 2016-05-28 16:00:43.125 149 12611.92 80.83 54502.18 88888.00 2016-05-28 16:00:43.250 149 12611.88 80.83 54502.18 88888.00 2016-05-28 16:00:43.375 149 12611.88 80.83 54502.20 88888.00 2016-05-28 16:00:43.500 149 12611.90 80.83 54502.20 88888.00 2016-05-28 16:00:43.625 149 12611.90 80.80 54502.18 88888.00 2016-05-28 16:00:43.750 149 12611.85 80.80 54502.18 88888.00 2016-05-28 16:00:43.875 149 12611.83 80.80 54502.18 88888.00 2016-05-28 16:00:44.000 149 12611.77 80.78 54502.20 88888.00 2016-05-28 16:00:44.125 149 12611.75 80.75 54502.22 88888.00 2016-05-28 16:00:44.250 149 12611.70 80.72 54502.22 88888.00 2016-05-28 16:00:44.375 149 12611.67 80.80 54502.22 88888.00 2016-05-28 16:00:44.500 149 12611.70 80.78 54502.22 88888.00 2016-05-28 16:00:44.625 149 12611.75 80.78 54502.20 88888.00 2016-05-28 16:00:44.750 149 12611.77 80.78 54502.20 88888.00 2016-05-28 16:00:44.875 149 12611.83 80.75 54502.25 88888.00 2016-05-28 16:00:45.000 149 12611.80 80.75 54502.22 88888.00 2016-05-28 16:00:45.125 149 12611.67 80.72 54502.22 88888.00 2016-05-28 16:00:45.250 149 12611.65 80.70 54502.20 88888.00 2016-05-28 16:00:45.375 149 12611.70 80.70 54502.22 88888.00 2016-05-28 16:00:45.500 149 12611.77 80.70 54502.20 88888.00 2016-05-28 16:00:45.625 149 12611.77 80.70 54502.20 88888.00 2016-05-28 16:00:45.750 149 12611.73 80.70 54502.18 88888.00 2016-05-28 16:00:45.875 149 12611.70 80.70 54502.20 88888.00 2016-05-28 16:00:46.000 149 12611.73 80.70 54502.20 88888.00 2016-05-28 16:00:46.125 149 12611.75 80.65 54502.20 88888.00 2016-05-28 16:00:46.250 149 12611.65 80.60 54502.20 88888.00 2016-05-28 16:00:46.375 149 12611.60 80.65 54502.20 88888.00 2016-05-28 16:00:46.500 149 12611.58 80.62 54502.20 88888.00 2016-05-28 16:00:46.625 149 12611.62 80.58 54502.18 88888.00 2016-05-28 16:00:46.750 149 12611.60 80.60 54502.18 88888.00 2016-05-28 16:00:46.875 149 12611.60 80.60 54502.20 88888.00 2016-05-28 16:00:47.000 149 12611.62 80.60 54502.18 88888.00 2016-05-28 16:00:47.125 149 12611.65 80.58 54502.20 88888.00 2016-05-28 16:00:47.250 149 12611.62 80.55 54502.20 88888.00 2016-05-28 16:00:47.375 149 12611.60 80.55 54502.18 88888.00 2016-05-28 16:00:47.500 149 12611.58 80.55 54502.20 88888.00 2016-05-28 16:00:47.625 149 12611.58 80.55 54502.18 88888.00 2016-05-28 16:00:47.750 149 12611.58 80.55 54502.15 88888.00 2016-05-28 16:00:47.875 149 12611.58 80.55 54502.18 88888.00 2016-05-28 16:00:48.000 149 12611.62 80.53 54502.18 88888.00 2016-05-28 16:00:48.125 149 12611.65 80.53 54502.18 88888.00 2016-05-28 16:00:48.250 149 12611.65 80.50 54502.18 88888.00 2016-05-28 16:00:48.375 149 12611.62 80.50 54502.18 88888.00 2016-05-28 16:00:48.500 149 12611.55 80.50 54502.12 88888.00 2016-05-28 16:00:48.625 149 12611.50 80.50 54502.15 88888.00 2016-05-28 16:00:48.750 149 12611.52 80.50 54502.15 88888.00 2016-05-28 16:00:48.875 149 12611.55 80.47 54502.12 88888.00 2016-05-28 16:00:49.000 149 12611.52 80.45 54502.10 88888.00 2016-05-28 16:00:49.125 149 12611.48 80.42 54502.10 88888.00 2016-05-28 16:00:49.250 149 12611.50 80.42 54502.12 88888.00 2016-05-28 16:00:49.375 149 12611.58 80.45 54502.12 88888.00 2016-05-28 16:00:49.500 149 12611.62 80.45 54502.12 88888.00 2016-05-28 16:00:49.625 149 12611.65 80.45 54502.15 88888.00 2016-05-28 16:00:49.750 149 12611.62 80.40 54502.12 88888.00 2016-05-28 16:00:49.875 149 12611.62 80.38 54502.12 88888.00 2016-05-28 16:00:50.000 149 12611.65 80.42 54502.12 88888.00 2016-05-28 16:00:50.125 149 12611.65 80.40 54502.15 88888.00 2016-05-28 16:00:50.250 149 12611.60 80.35 54502.15 88888.00 2016-05-28 16:00:50.375 149 12611.65 80.35 54502.15 88888.00 2016-05-28 16:00:50.500 149 12611.65 80.38 54502.18 88888.00 2016-05-28 16:00:50.625 149 12611.67 80.38 54502.15 88888.00 2016-05-28 16:00:50.750 149 12611.67 80.35 54502.12 88888.00 2016-05-28 16:00:50.875 149 12611.67 80.33 54502.15 88888.00 2016-05-28 16:00:51.000 149 12611.67 80.33 54502.15 88888.00 2016-05-28 16:00:51.125 149 12611.62 80.35 54502.12 88888.00 2016-05-28 16:00:51.250 149 12611.62 80.30 54502.10 88888.00 2016-05-28 16:00:51.375 149 12611.62 80.33 54502.10 88888.00 2016-05-28 16:00:51.500 149 12611.60 80.33 54502.12 88888.00 2016-05-28 16:00:51.625 149 12611.55 80.33 54502.12 88888.00 2016-05-28 16:00:51.750 149 12611.52 80.28 54502.10 88888.00 2016-05-28 16:00:51.875 149 12611.55 80.28 54502.10 88888.00 2016-05-28 16:00:52.000 149 12611.52 80.30 54502.12 88888.00 2016-05-28 16:00:52.125 149 12611.58 80.30 54502.10 88888.00 2016-05-28 16:00:52.250 149 12611.67 80.22 54502.07 88888.00 2016-05-28 16:00:52.375 149 12611.77 80.22 54502.07 88888.00 2016-05-28 16:00:52.500 149 12611.77 80.25 54502.07 88888.00 2016-05-28 16:00:52.625 149 12611.73 80.22 54502.05 88888.00 2016-05-28 16:00:52.750 149 12611.73 80.22 54502.07 88888.00 2016-05-28 16:00:52.875 149 12611.70 80.22 54502.05 88888.00 2016-05-28 16:00:53.000 149 12611.70 80.20 54502.05 88888.00 2016-05-28 16:00:53.125 149 12611.73 80.17 54502.05 88888.00 2016-05-28 16:00:53.250 149 12611.73 80.15 54502.05 88888.00 2016-05-28 16:00:53.375 149 12611.77 80.15 54502.07 88888.00 2016-05-28 16:00:53.500 149 12611.73 80.12 54502.05 88888.00 2016-05-28 16:00:53.625 149 12611.67 80.15 54502.05 88888.00 2016-05-28 16:00:53.750 149 12611.67 80.15 54502.05 88888.00 2016-05-28 16:00:53.875 149 12611.70 80.12 54502.05 88888.00 2016-05-28 16:00:54.000 149 12611.80 80.12 54502.03 88888.00 2016-05-28 16:00:54.125 149 12611.77 80.15 54502.03 88888.00 2016-05-28 16:00:54.250 149 12611.73 80.10 54502.03 88888.00 2016-05-28 16:00:54.375 149 12611.75 80.10 54502.03 88888.00 2016-05-28 16:00:54.500 149 12611.75 80.12 54502.03 88888.00 2016-05-28 16:00:54.625 149 12611.75 80.10 54502.00 88888.00 2016-05-28 16:00:54.750 149 12611.73 80.10 54502.03 88888.00 2016-05-28 16:00:54.875 149 12611.83 80.10 54502.05 88888.00 2016-05-28 16:00:55.000 149 12611.90 80.10 54502.00 88888.00 2016-05-28 16:00:55.125 149 12611.95 80.10 54502.00 88888.00 2016-05-28 16:00:55.250 149 12611.98 80.08 54502.03 88888.00 2016-05-28 16:00:55.375 149 12611.98 80.05 54502.00 88888.00 2016-05-28 16:00:55.500 149 12611.88 80.08 54501.97 88888.00 2016-05-28 16:00:55.625 149 12611.80 80.05 54501.97 88888.00 2016-05-28 16:00:55.750 149 12611.85 80.05 54501.97 88888.00 2016-05-28 16:00:55.875 149 12611.90 80.05 54501.97 88888.00 2016-05-28 16:00:56.000 149 12611.90 80.05 54501.95 88888.00 2016-05-28 16:00:56.125 149 12611.92 80.05 54501.93 88888.00 2016-05-28 16:00:56.250 149 12611.92 80.03 54501.93 88888.00 2016-05-28 16:00:56.375 149 12611.95 80.03 54501.93 88888.00 2016-05-28 16:00:56.500 149 12612.00 80.00 54501.93 88888.00 2016-05-28 16:00:56.625 149 12612.02 80.00 54501.93 88888.00 2016-05-28 16:00:56.750 149 12612.00 80.00 54501.90 88888.00 2016-05-28 16:00:56.875 149 12612.00 79.97 54501.93 88888.00 2016-05-28 16:00:57.000 149 12611.98 79.97 54501.93 88888.00 2016-05-28 16:00:57.125 149 12611.95 79.95 54501.95 88888.00 2016-05-28 16:00:57.250 149 12611.98 79.97 54501.93 88888.00 2016-05-28 16:00:57.375 149 12612.02 79.97 54501.95 88888.00 2016-05-28 16:00:57.500 149 12612.08 80.00 54501.93 88888.00 2016-05-28 16:00:57.625 149 12612.05 79.97 54501.90 88888.00 2016-05-28 16:00:57.750 149 12612.10 79.97 54501.93 88888.00 2016-05-28 16:00:57.875 149 12612.10 79.95 54501.90 88888.00 2016-05-28 16:00:58.000 149 12612.15 79.95 54501.90 88888.00 2016-05-28 16:00:58.125 149 12612.20 79.92 54501.90 88888.00 2016-05-28 16:00:58.250 149 12612.15 79.88 54501.90 88888.00 2016-05-28 16:00:58.375 149 12612.12 79.90 54501.93 88888.00 2016-05-28 16:00:58.500 149 12612.10 79.88 54501.90 88888.00 2016-05-28 16:00:58.625 149 12612.12 79.85 54501.90 88888.00 2016-05-28 16:00:58.750 149 12612.12 79.85 54501.88 88888.00 2016-05-28 16:00:58.875 149 12612.15 79.88 54501.88 88888.00 2016-05-28 16:00:59.000 149 12612.10 79.85 54501.90 88888.00 2016-05-28 16:00:59.125 149 12612.15 79.85 54501.90 88888.00 2016-05-28 16:00:59.250 149 12612.17 79.80 54501.88 88888.00 2016-05-28 16:00:59.375 149 12612.17 79.83 54501.88 88888.00 2016-05-28 16:00:59.500 149 12612.17 79.83 54501.88 88888.00 2016-05-28 16:00:59.625 149 12612.25 79.83 54501.85 88888.00 2016-05-28 16:00:59.750 149 12612.25 79.85 54501.88 88888.00 2016-05-28 16:00:59.875 149 12612.20 79.83 54501.85 88888.00 2016-05-28 16:01:00.000 149 12612.20 79.78 54501.82 88888.00 2016-05-28 16:01:00.125 149 12612.23 79.78 54501.85 88888.00 2016-05-28 16:01:00.250 149 12612.20 79.78 54501.85 88888.00 2016-05-28 16:01:00.375 149 12612.23 79.78 54501.82 88888.00 2016-05-28 16:01:00.500 149 12612.33 79.78 54501.82 88888.00 2016-05-28 16:01:00.625 149 12612.38 79.78 54501.85 88888.00 2016-05-28 16:01:00.750 149 12612.27 79.80 54501.82 88888.00 2016-05-28 16:01:00.875 149 12612.23 79.75 54501.82 88888.00 2016-05-28 16:01:01.000 149 12612.27 79.75 54501.80 88888.00 2016-05-28 16:01:01.125 149 12612.35 79.78 54501.82 88888.00 2016-05-28 16:01:01.250 149 12612.30 79.78 54501.82 88888.00 2016-05-28 16:01:01.375 149 12612.30 79.75 54501.78 88888.00 2016-05-28 16:01:01.500 149 12612.27 79.75 54501.80 88888.00 2016-05-28 16:01:01.625 149 12612.33 79.75 54501.80 88888.00 2016-05-28 16:01:01.750 149 12612.42 79.75 54501.78 88888.00 2016-05-28 16:01:01.875 149 12612.48 79.75 54501.78 88888.00 2016-05-28 16:01:02.000 149 12612.40 79.70 54501.78 88888.00 2016-05-28 16:01:02.125 149 12612.35 79.72 54501.80 88888.00 2016-05-28 16:01:02.250 149 12612.33 79.70 54501.80 88888.00 2016-05-28 16:01:02.375 149 12612.30 79.70 54501.80 88888.00 2016-05-28 16:01:02.500 149 12612.33 79.70 54501.80 88888.00 2016-05-28 16:01:02.625 149 12612.38 79.70 54501.78 88888.00 2016-05-28 16:01:02.750 149 12612.40 79.70 54501.80 88888.00 2016-05-28 16:01:02.875 149 12612.38 79.70 54501.78 88888.00 2016-05-28 16:01:03.000 149 12612.42 79.70 54501.78 88888.00 2016-05-28 16:01:03.125 149 12612.40 79.67 54501.75 88888.00 2016-05-28 16:01:03.250 149 12612.35 79.67 54501.78 88888.00 2016-05-28 16:01:03.375 149 12612.33 79.70 54501.78 88888.00 2016-05-28 16:01:03.500 149 12612.38 79.67 54501.78 88888.00 2016-05-28 16:01:03.625 149 12612.38 79.65 54501.75 88888.00 2016-05-28 16:01:03.750 149 12612.35 79.65 54501.75 88888.00 2016-05-28 16:01:03.875 149 12612.38 79.62 54501.72 88888.00 2016-05-28 16:01:04.000 149 12612.33 79.65 54501.72 88888.00 2016-05-28 16:01:04.125 149 12612.30 79.65 54501.75 88888.00 2016-05-28 16:01:04.250 149 12612.30 79.60 54501.72 88888.00 2016-05-28 16:01:04.375 149 12612.35 79.58 54501.72 88888.00 2016-05-28 16:01:04.500 149 12612.33 79.58 54501.72 88888.00 2016-05-28 16:01:04.625 149 12612.38 79.58 54501.72 88888.00 2016-05-28 16:01:04.750 149 12612.40 79.58 54501.75 88888.00 2016-05-28 16:01:04.875 149 12612.40 79.60 54501.75 88888.00 2016-05-28 16:01:05.000 149 12612.45 79.53 54501.70 88888.00 2016-05-28 16:01:05.125 149 12612.40 79.53 54501.70 88888.00 2016-05-28 16:01:05.250 149 12612.35 79.53 54501.70 88888.00 2016-05-28 16:01:05.375 149 12612.40 79.53 54501.70 88888.00 2016-05-28 16:01:05.500 149 12612.40 79.55 54501.72 88888.00 2016-05-28 16:01:05.625 149 12612.33 79.55 54501.72 88888.00 2016-05-28 16:01:05.750 149 12612.30 79.55 54501.70 88888.00 2016-05-28 16:01:05.875 149 12612.33 79.55 54501.72 88888.00 2016-05-28 16:01:06.000 149 12612.27 79.55 54501.75 88888.00 2016-05-28 16:01:06.125 149 12612.30 79.55 54501.72 88888.00 2016-05-28 16:01:06.250 149 12612.30 79.55 54501.72 88888.00 2016-05-28 16:01:06.375 149 12612.38 79.55 54501.72 88888.00 2016-05-28 16:01:06.500 149 12612.38 79.55 54501.70 88888.00 2016-05-28 16:01:06.625 149 12612.27 79.55 54501.72 88888.00 2016-05-28 16:01:06.750 149 12612.20 79.58 54501.70 88888.00 2016-05-28 16:01:06.875 149 12612.25 79.55 54501.72 88888.00 2016-05-28 16:01:07.000 149 12612.35 79.53 54501.70 88888.00 2016-05-28 16:01:07.125 149 12612.38 79.50 54501.70 88888.00 2016-05-28 16:01:07.250 149 12612.33 79.50 54501.72 88888.00 2016-05-28 16:01:07.375 149 12612.35 79.53 54501.70 88888.00 2016-05-28 16:01:07.500 149 12612.33 79.53 54501.68 88888.00 2016-05-28 16:01:07.625 149 12612.30 79.50 54501.70 88888.00 2016-05-28 16:01:07.750 149 12612.27 79.47 54501.70 88888.00 2016-05-28 16:01:07.875 149 12612.27 79.47 54501.70 88888.00 2016-05-28 16:01:08.000 149 12612.27 79.50 54501.68 88888.00 2016-05-28 16:01:08.125 149 12612.25 79.47 54501.68 88888.00 2016-05-28 16:01:08.250 149 12612.25 79.50 54501.68 88888.00 2016-05-28 16:01:08.375 149 12612.33 79.53 54501.65 88888.00 2016-05-28 16:01:08.500 149 12612.38 79.53 54501.68 88888.00 2016-05-28 16:01:08.625 149 12612.33 79.50 54501.62 88888.00 2016-05-28 16:01:08.750 149 12612.30 79.50 54501.62 88888.00 2016-05-28 16:01:08.875 149 12612.33 79.45 54501.68 88888.00 2016-05-28 16:01:09.000 149 12612.33 79.50 54501.68 88888.00 2016-05-28 16:01:09.125 149 12612.27 79.53 54501.70 88888.00 2016-05-28 16:01:09.250 149 12612.35 79.53 54501.68 88888.00 2016-05-28 16:01:09.375 149 12612.38 79.53 54501.68 88888.00 2016-05-28 16:01:09.500 149 12612.35 79.50 54501.65 88888.00 2016-05-28 16:01:09.625 149 12612.27 79.53 54501.65 88888.00 2016-05-28 16:01:09.750 149 12612.25 79.55 54501.65 88888.00 2016-05-28 16:01:09.875 149 12612.20 79.55 54501.68 88888.00 2016-05-28 16:01:10.000 149 12612.30 79.53 54501.68 88888.00 2016-05-28 16:01:10.125 149 12612.33 79.53 54501.70 88888.00 2016-05-28 16:01:10.250 149 12612.33 79.53 54501.70 88888.00 2016-05-28 16:01:10.375 149 12612.30 79.53 54501.68 88888.00 2016-05-28 16:01:10.500 149 12612.30 79.55 54501.68 88888.00 2016-05-28 16:01:10.625 149 12612.35 79.55 54501.68 88888.00 2016-05-28 16:01:10.750 149 12612.33 79.55 54501.68 88888.00 2016-05-28 16:01:10.875 149 12612.33 79.55 54501.65 88888.00 2016-05-28 16:01:11.000 149 12612.30 79.55 54501.68 88888.00 2016-05-28 16:01:11.125 149 12612.30 79.58 54501.68 88888.00 2016-05-28 16:01:11.250 149 12612.33 79.55 54501.65 88888.00 2016-05-28 16:01:11.375 149 12612.33 79.55 54501.62 88888.00 2016-05-28 16:01:11.500 149 12612.27 79.55 54501.62 88888.00 2016-05-28 16:01:11.625 149 12612.27 79.58 54501.65 88888.00 2016-05-28 16:01:11.750 149 12612.23 79.55 54501.62 88888.00 2016-05-28 16:01:11.875 149 12612.30 79.55 54501.62 88888.00 2016-05-28 16:01:12.000 149 12612.30 79.55 54501.62 88888.00 2016-05-28 16:01:12.125 149 12612.33 79.58 54501.62 88888.00 2016-05-28 16:01:12.250 149 12612.27 79.55 54501.62 88888.00 2016-05-28 16:01:12.375 149 12612.27 79.55 54501.60 88888.00 2016-05-28 16:01:12.500 149 12612.27 79.58 54501.62 88888.00 2016-05-28 16:01:12.625 149 12612.20 79.60 54501.65 88888.00 2016-05-28 16:01:12.750 149 12612.20 79.67 54501.62 88888.00 2016-05-28 16:01:12.875 149 12612.25 79.62 54501.60 88888.00 2016-05-28 16:01:13.000 149 12612.17 79.62 54501.60 88888.00 2016-05-28 16:01:13.125 149 12612.12 79.62 54501.60 88888.00 2016-05-28 16:01:13.250 149 12612.08 79.62 54501.62 88888.00 2016-05-28 16:01:13.375 149 12612.10 79.65 54501.60 88888.00 2016-05-28 16:01:13.500 149 12612.12 79.65 54501.60 88888.00 2016-05-28 16:01:13.625 149 12612.12 79.67 54501.60 88888.00 2016-05-28 16:01:13.750 149 12612.12 79.70 54501.60 88888.00 2016-05-28 16:01:13.875 149 12612.12 79.70 54501.62 88888.00 2016-05-28 16:01:14.000 149 12612.12 79.70 54501.60 88888.00 2016-05-28 16:01:14.125 149 12612.08 79.70 54501.60 88888.00 2016-05-28 16:01:14.250 149 12612.05 79.67 54501.60 88888.00 2016-05-28 16:01:14.375 149 12612.05 79.70 54501.60 88888.00 2016-05-28 16:01:14.500 149 12612.10 79.72 54501.60 88888.00 2016-05-28 16:01:14.625 149 12612.15 79.75 54501.60 88888.00 2016-05-28 16:01:14.750 149 12612.25 79.78 54501.60 88888.00 2016-05-28 16:01:14.875 149 12612.25 79.80 54501.60 88888.00 2016-05-28 16:01:15.000 149 12612.17 79.80 54501.60 88888.00 2016-05-28 16:01:15.125 149 12612.12 79.78 54501.57 88888.00 2016-05-28 16:01:15.250 149 12612.08 79.78 54501.60 88888.00 2016-05-28 16:01:15.375 149 12612.12 79.80 54501.62 88888.00 2016-05-28 16:01:15.500 149 12612.12 79.83 54501.62 88888.00 2016-05-28 16:01:15.625 149 12612.08 79.83 54501.60 88888.00 2016-05-28 16:01:15.750 149 12612.10 79.85 54501.57 88888.00 2016-05-28 16:01:15.875 149 12612.15 79.90 54501.57 88888.00 2016-05-28 16:01:16.000 149 12612.17 79.92 54501.57 88888.00 2016-05-28 16:01:16.125 149 12612.10 79.90 54501.60 88888.00 2016-05-28 16:01:16.250 149 12612.08 79.90 54501.57 88888.00 2016-05-28 16:01:16.375 149 12612.15 79.90 54501.55 88888.00 2016-05-28 16:01:16.500 149 12612.08 79.90 54501.53 88888.00 2016-05-28 16:01:16.625 149 12612.05 79.92 54501.57 88888.00 2016-05-28 16:01:16.750 149 12612.08 79.95 54501.57 88888.00 2016-05-28 16:01:16.875 149 12612.08 79.97 54501.55 88888.00 2016-05-28 16:01:17.000 149 12612.15 79.97 54501.57 88888.00 2016-05-28 16:01:17.125 149 12612.15 80.00 54501.57 88888.00 2016-05-28 16:01:17.250 149 12612.12 80.00 54501.55 88888.00 2016-05-28 16:01:17.375 149 12612.05 80.03 54501.55 88888.00 2016-05-28 16:01:17.500 149 12612.00 80.05 54501.55 88888.00 2016-05-28 16:01:17.625 149 12611.98 80.08 54501.55 88888.00 2016-05-28 16:01:17.750 149 12612.00 80.08 54501.55 88888.00 2016-05-28 16:01:17.875 149 12612.02 80.10 54501.55 88888.00 2016-05-28 16:01:18.000 149 12612.00 80.08 54501.53 88888.00 2016-05-28 16:01:18.125 149 12612.00 80.08 54501.55 88888.00 2016-05-28 16:01:18.250 149 12611.98 80.12 54501.55 88888.00 2016-05-28 16:01:18.375 149 12611.98 80.17 54501.53 88888.00 2016-05-28 16:01:18.500 149 12611.98 80.20 54501.53 88888.00 2016-05-28 16:01:18.625 149 12611.95 80.25 54501.53 88888.00 2016-05-28 16:01:18.750 149 12611.92 80.22 54501.53 88888.00 2016-05-28 16:01:18.875 149 12611.92 80.22 54501.50 88888.00 2016-05-28 16:01:19.000 149 12611.95 80.25 54501.50 88888.00 2016-05-28 16:01:19.125 149 12611.98 80.25 54501.53 88888.00 2016-05-28 16:01:19.250 149 12611.92 80.25 54501.55 88888.00 2016-05-28 16:01:19.375 149 12611.90 80.30 54501.53 88888.00 2016-05-28 16:01:19.500 149 12611.92 80.33 54501.53 88888.00 2016-05-28 16:01:19.625 149 12611.90 80.35 54501.53 88888.00 2016-05-28 16:01:19.750 149 12611.92 80.40 54501.50 88888.00 2016-05-28 16:01:19.875 149 12611.95 80.40 54501.50 88888.00 2016-05-28 16:01:20.000 149 12611.98 80.40 54501.50 88888.00 2016-05-28 16:01:20.125 149 12611.92 80.42 54501.50 88888.00 2016-05-28 16:01:20.250 149 12611.83 80.42 54501.47 88888.00 2016-05-28 16:01:20.375 149 12611.85 80.45 54501.45 88888.00 2016-05-28 16:01:20.500 149 12611.90 80.47 54501.47 88888.00 2016-05-28 16:01:20.625 149 12611.88 80.50 54501.47 88888.00 2016-05-28 16:01:20.750 149 12611.88 80.53 54501.47 88888.00 2016-05-28 16:01:20.875 149 12611.88 80.60 54501.47 88888.00 2016-05-28 16:01:21.000 149 12611.85 80.60 54501.47 88888.00 2016-05-28 16:01:21.125 149 12611.77 80.58 54501.45 88888.00 2016-05-28 16:01:21.250 149 12611.75 80.60 54501.43 88888.00 2016-05-28 16:01:21.375 149 12611.80 80.65 54501.45 88888.00 2016-05-28 16:01:21.500 149 12611.80 80.67 54501.47 88888.00 2016-05-28 16:01:21.625 149 12611.73 80.72 54501.47 88888.00 2016-05-28 16:01:21.750 149 12611.67 80.72 54501.45 88888.00 2016-05-28 16:01:21.875 149 12611.70 80.72 54501.45 88888.00 2016-05-28 16:01:22.000 149 12611.73 80.75 54501.43 88888.00 2016-05-28 16:01:22.125 149 12611.70 80.75 54501.43 88888.00 2016-05-28 16:01:22.250 149 12611.73 80.75 54501.45 88888.00 2016-05-28 16:01:22.375 149 12611.75 80.80 54501.45 88888.00 2016-05-28 16:01:22.500 149 12611.75 80.83 54501.45 88888.00 2016-05-28 16:01:22.625 149 12611.73 80.83 54501.45 88888.00 2016-05-28 16:01:22.750 149 12611.73 80.83 54501.43 88888.00 2016-05-28 16:01:22.875 149 12611.73 80.85 54501.43 88888.00 2016-05-28 16:01:23.000 149 12611.70 80.88 54501.43 88888.00 2016-05-28 16:01:23.125 149 12611.67 80.92 54501.43 88888.00 2016-05-28 16:01:23.250 149 12611.65 80.90 54501.43 88888.00 2016-05-28 16:01:23.375 149 12611.65 80.92 54501.40 88888.00 2016-05-28 16:01:23.500 149 12611.62 80.92 54501.40 88888.00 2016-05-28 16:01:23.625 149 12611.60 80.97 54501.40 88888.00 2016-05-28 16:01:23.750 149 12611.62 81.00 54501.40 88888.00 2016-05-28 16:01:23.875 149 12611.62 80.95 54501.38 88888.00 2016-05-28 16:01:24.000 149 12611.58 80.95 54501.38 88888.00 2016-05-28 16:01:24.125 149 12611.55 81.03 54501.40 88888.00 2016-05-28 16:01:24.250 149 12611.52 81.08 54501.40 88888.00 2016-05-28 16:01:24.375 149 12611.55 81.12 54501.38 88888.00 2016-05-28 16:01:24.500 149 12611.60 81.15 54501.38 88888.00 2016-05-28 16:01:24.625 149 12611.60 81.20 54501.38 88888.00 2016-05-28 16:01:24.750 149 12611.55 81.20 54501.38 88888.00 2016-05-28 16:01:24.875 149 12611.50 81.22 54501.40 88888.00 2016-05-28 16:01:25.000 149 12611.45 81.28 54501.43 88888.00 2016-05-28 16:01:25.125 149 12611.42 81.30 54501.40 88888.00 2016-05-28 16:01:25.250 149 12611.35 81.30 54501.40 88888.00 2016-05-28 16:01:25.375 149 12611.42 81.30 54501.35 88888.00 2016-05-28 16:01:25.500 149 12611.45 81.30 54501.35 88888.00 2016-05-28 16:01:25.625 149 12611.48 81.33 54501.38 88888.00 2016-05-28 16:01:25.750 149 12611.40 81.35 54501.38 88888.00 2016-05-28 16:01:25.875 149 12611.35 81.38 54501.35 88888.00 2016-05-28 16:01:26.000 149 12611.33 81.40 54501.35 88888.00 2016-05-28 16:01:26.125 149 12611.35 81.40 54501.32 88888.00 2016-05-28 16:01:26.250 149 12611.40 81.40 54501.30 88888.00 2016-05-28 16:01:26.375 149 12611.42 81.45 54501.28 88888.00 2016-05-28 16:01:26.500 149 12611.35 81.47 54501.30 88888.00 2016-05-28 16:01:26.625 149 12611.33 81.53 54501.32 88888.00 2016-05-28 16:01:26.750 149 12611.35 81.53 54501.30 88888.00 2016-05-28 16:01:26.875 149 12611.33 81.53 54501.32 88888.00 2016-05-28 16:01:27.000 149 12611.27 81.55 54501.32 88888.00 2016-05-28 16:01:27.125 149 12611.23 81.55 54501.28 88888.00 2016-05-28 16:01:27.250 149 12611.25 81.58 54501.30 88888.00 2016-05-28 16:01:27.375 149 12611.27 81.58 54501.30 88888.00 2016-05-28 16:01:27.500 149 12611.23 81.60 54501.30 88888.00 2016-05-28 16:01:27.625 149 12611.17 81.62 54501.30 88888.00 2016-05-28 16:01:27.750 149 12611.20 81.65 54501.30 88888.00 2016-05-28 16:01:27.875 149 12611.30 81.65 54501.30 88888.00 2016-05-28 16:01:28.000 149 12611.35 81.70 54501.30 88888.00 2016-05-28 16:01:28.125 149 12611.33 81.70 54501.30 88888.00 2016-05-28 16:01:28.250 149 12611.25 81.67 54501.28 88888.00 2016-05-28 16:01:28.375 149 12611.25 81.75 54501.30 88888.00 2016-05-28 16:01:28.500 149 12611.20 81.75 54501.30 88888.00 2016-05-28 16:01:28.625 149 12611.23 81.75 54501.28 88888.00 2016-05-28 16:01:28.750 149 12611.20 81.75 54501.22 88888.00 2016-05-28 16:01:28.875 149 12611.20 81.78 54501.22 88888.00 2016-05-28 16:01:29.000 149 12611.20 81.80 54501.22 88888.00 2016-05-28 16:01:29.125 149 12611.20 81.83 54501.22 88888.00 2016-05-28 16:01:29.250 149 12611.20 81.80 54501.22 88888.00 2016-05-28 16:01:29.375 149 12611.20 81.80 54501.22 88888.00 2016-05-28 16:01:29.500 149 12611.17 81.85 54501.28 88888.00 2016-05-28 16:01:29.625 149 12611.15 81.88 54501.28 88888.00 2016-05-28 16:01:29.750 149 12611.10 81.90 54501.22 88888.00 2016-05-28 16:01:29.875 149 12611.10 81.92 54501.22 88888.00 2016-05-28 16:01:30.000 149 12611.10 81.90 54501.20 88888.00 2016-05-28 16:01:30.125 149 12611.12 81.90 54501.18 88888.00 2016-05-28 16:01:30.250 149 12611.08 81.92 54501.18 88888.00 2016-05-28 16:01:30.375 149 12611.10 81.95 54501.18 88888.00 2016-05-28 16:01:30.500 149 12611.12 81.95 54501.18 88888.00 2016-05-28 16:01:30.625 149 12611.12 81.95 54501.20 88888.00 2016-05-28 16:01:30.750 149 12611.17 81.97 54501.20 88888.00 2016-05-28 16:01:30.875 149 12611.12 81.97 54501.20 88888.00 2016-05-28 16:01:31.000 149 12611.08 81.97 54501.20 88888.00 2016-05-28 16:01:31.125 149 12611.10 82.00 54501.20 88888.00 2016-05-28 16:01:31.250 149 12611.10 81.97 54501.20 88888.00 2016-05-28 16:01:31.375 149 12611.15 81.97 54501.18 88888.00 2016-05-28 16:01:31.500 149 12611.15 82.00 54501.20 88888.00 2016-05-28 16:01:31.625 149 12611.17 82.00 54501.18 88888.00 2016-05-28 16:01:31.750 149 12611.15 82.03 54501.18 88888.00 2016-05-28 16:01:31.875 149 12611.15 82.03 54501.15 88888.00 2016-05-28 16:01:32.000 149 12611.15 82.05 54501.15 88888.00 2016-05-28 16:01:32.125 149 12611.10 82.05 54501.12 88888.00 2016-05-28 16:01:32.250 149 12611.10 82.05 54501.15 88888.00 2016-05-28 16:01:32.375 149 12611.15 82.10 54501.12 88888.00 2016-05-28 16:01:32.500 149 12611.15 82.08 54501.07 88888.00 2016-05-28 16:01:32.625 149 12611.12 82.08 54501.07 88888.00 2016-05-28 16:01:32.750 149 12611.10 82.08 54501.07 88888.00 2016-05-28 16:01:32.875 149 12611.08 82.10 54501.10 88888.00 2016-05-28 16:01:33.000 149 12611.10 82.08 54501.10 88888.00 2016-05-28 16:01:33.125 149 12611.12 82.08 54501.10 88888.00 2016-05-28 16:01:33.250 149 12611.12 82.08 54501.10 88888.00 2016-05-28 16:01:33.375 149 12611.15 82.08 54501.10 88888.00 2016-05-28 16:01:33.500 149 12611.12 82.10 54501.10 88888.00 2016-05-28 16:01:33.625 149 12611.10 82.08 54501.10 88888.00 2016-05-28 16:01:33.750 149 12611.12 82.08 54501.07 88888.00 2016-05-28 16:01:33.875 149 12611.10 82.08 54501.05 88888.00 2016-05-28 16:01:34.000 149 12611.12 82.08 54501.03 88888.00 2016-05-28 16:01:34.125 149 12611.12 82.08 54501.03 88888.00 2016-05-28 16:01:34.250 149 12611.10 82.08 54501.07 88888.00 2016-05-28 16:01:34.375 149 12611.10 82.08 54501.10 88888.00 2016-05-28 16:01:34.500 149 12611.10 82.12 54501.05 88888.00 2016-05-28 16:01:34.625 149 12611.10 82.12 54501.05 88888.00 2016-05-28 16:01:34.750 149 12611.10 82.12 54501.05 88888.00 2016-05-28 16:01:34.875 149 12611.10 82.10 54501.05 88888.00 2016-05-28 16:01:35.000 149 12611.10 82.08 54501.05 88888.00 2016-05-28 16:01:35.125 149 12611.12 82.10 54501.03 88888.00 2016-05-28 16:01:35.250 149 12611.12 82.10 54501.00 88888.00 2016-05-28 16:01:35.375 149 12611.15 82.12 54501.00 88888.00 2016-05-28 16:01:35.500 149 12611.12 82.12 54501.00 88888.00 2016-05-28 16:01:35.625 149 12611.12 82.12 54501.00 88888.00 2016-05-28 16:01:35.750 149 12611.12 82.10 54501.03 88888.00 2016-05-28 16:01:35.875 149 12611.12 82.10 54501.00 88888.00 2016-05-28 16:01:36.000 149 12611.15 82.10 54500.97 88888.00 2016-05-28 16:01:36.125 149 12611.20 82.12 54500.97 88888.00 2016-05-28 16:01:36.250 149 12611.20 82.10 54500.97 88888.00 2016-05-28 16:01:36.375 149 12611.23 82.08 54500.95 88888.00 2016-05-28 16:01:36.500 149 12611.17 82.10 54500.93 88888.00 2016-05-28 16:01:36.625 149 12611.15 82.08 54500.95 88888.00 2016-05-28 16:01:36.750 149 12611.15 82.08 54500.93 88888.00 2016-05-28 16:01:36.875 149 12611.17 82.10 54500.93 88888.00 2016-05-28 16:01:37.000 149 12611.17 82.10 54500.90 88888.00 2016-05-28 16:01:37.125 149 12611.15 82.08 54500.93 88888.00 2016-05-28 16:01:37.250 149 12611.17 82.08 54500.95 88888.00 2016-05-28 16:01:37.375 149 12611.23 82.08 54500.93 88888.00 2016-05-28 16:01:37.500 149 12611.27 82.08 54500.90 88888.00 2016-05-28 16:01:37.625 149 12611.25 82.05 54500.88 88888.00 2016-05-28 16:01:37.750 149 12611.25 82.05 54500.88 88888.00 2016-05-28 16:01:37.875 149 12611.25 82.05 54500.88 88888.00 2016-05-28 16:01:38.000 149 12611.23 82.08 54500.88 88888.00 2016-05-28 16:01:38.125 149 12611.20 82.03 54500.88 88888.00 2016-05-28 16:01:38.250 149 12611.20 82.00 54500.85 88888.00 2016-05-28 16:01:38.375 149 12611.27 82.05 54500.85 88888.00 2016-05-28 16:01:38.500 149 12611.27 82.05 54500.85 88888.00 2016-05-28 16:01:38.625 149 12611.30 82.08 54500.88 88888.00 2016-05-28 16:01:38.750 149 12611.30 82.05 54500.88 88888.00 2016-05-28 16:01:38.875 149 12611.33 82.03 54500.88 88888.00 2016-05-28 16:01:39.000 149 12611.30 82.03 54500.85 88888.00 2016-05-28 16:01:39.125 149 12611.30 82.03 54500.85 88888.00 2016-05-28 16:01:39.250 149 12611.33 82.00 54500.82 88888.00 2016-05-28 16:01:39.375 149 12611.35 82.03 54500.82 88888.00 2016-05-28 16:01:39.500 149 12611.38 82.03 54500.82 88888.00 2016-05-28 16:01:39.625 149 12611.40 82.05 54500.80 88888.00 2016-05-28 16:01:39.750 149 12611.40 82.00 54500.82 88888.00 2016-05-28 16:01:39.875 149 12611.38 82.00 54500.80 88888.00 2016-05-28 16:01:40.000 149 12611.35 81.97 54500.82 88888.00 2016-05-28 16:01:40.125 149 12611.35 81.97 54500.80 88888.00 2016-05-28 16:01:40.250 149 12611.38 81.95 54500.80 88888.00 2016-05-28 16:01:40.375 149 12611.38 81.95 54500.78 88888.00 2016-05-28 16:01:40.500 149 12611.38 81.92 54500.78 88888.00 2016-05-28 16:01:40.625 149 12611.38 81.92 54500.75 88888.00 2016-05-28 16:01:40.750 149 12611.40 81.90 54500.75 88888.00 2016-05-28 16:01:40.875 149 12611.48 81.92 54500.72 88888.00 2016-05-28 16:01:41.000 149 12611.45 81.92 54500.72 88888.00 2016-05-28 16:01:41.125 149 12611.40 81.92 54500.70 88888.00 2016-05-28 16:01:41.250 149 12611.45 81.90 54500.70 88888.00 2016-05-28 16:01:41.375 149 12611.45 81.90 54500.70 88888.00 2016-05-28 16:01:41.500 149 12611.45 81.90 54500.70 88888.00 2016-05-28 16:01:41.625 149 12611.42 81.90 54500.70 88888.00 2016-05-28 16:01:41.750 149 12611.42 81.90 54500.68 88888.00 2016-05-28 16:01:41.875 149 12611.42 81.85 54500.70 88888.00 2016-05-28 16:01:42.000 149 12611.42 81.85 54500.68 88888.00 2016-05-28 16:01:42.125 149 12611.42 81.85 54500.65 88888.00 2016-05-28 16:01:42.250 149 12611.52 81.83 54500.65 88888.00 2016-05-28 16:01:42.375 149 12611.62 81.85 54500.62 88888.00 2016-05-28 16:01:42.500 149 12611.62 81.85 54500.65 88888.00 2016-05-28 16:01:42.625 149 12611.60 81.83 54500.65 88888.00 2016-05-28 16:01:42.750 149 12611.58 81.83 54500.62 88888.00 2016-05-28 16:01:42.875 149 12611.62 81.83 54500.68 88888.00 2016-05-28 16:01:43.000 149 12611.65 81.80 54500.65 88888.00 2016-05-28 16:01:43.125 149 12611.60 81.78 54500.65 88888.00 2016-05-28 16:01:43.250 149 12611.62 81.75 54500.65 88888.00 2016-05-28 16:01:43.375 149 12611.67 81.78 54500.65 88888.00 2016-05-28 16:01:43.500 149 12611.70 81.80 54500.65 88888.00 2016-05-28 16:01:43.625 149 12611.70 81.80 54500.62 88888.00 2016-05-28 16:01:43.750 149 12611.65 81.78 54500.62 88888.00 2016-05-28 16:01:43.875 149 12611.60 81.78 54500.62 88888.00 2016-05-28 16:01:44.000 149 12611.62 81.78 54500.62 88888.00 2016-05-28 16:01:44.125 149 12611.73 81.75 54500.62 88888.00 2016-05-28 16:01:44.250 149 12611.75 81.72 54500.62 88888.00 2016-05-28 16:01:44.375 149 12611.73 81.75 54500.62 88888.00 2016-05-28 16:01:44.500 149 12611.75 81.72 54500.62 88888.00 2016-05-28 16:01:44.625 149 12611.75 81.72 54500.60 88888.00 2016-05-28 16:01:44.750 149 12611.83 81.72 54500.60 88888.00 2016-05-28 16:01:44.875 149 12611.80 81.70 54500.60 88888.00 2016-05-28 16:01:45.000 149 12611.80 81.70 54500.60 88888.00 2016-05-28 16:01:45.125 149 12611.83 81.67 54500.60 88888.00 2016-05-28 16:01:45.250 149 12611.85 81.65 54500.60 88888.00 2016-05-28 16:01:45.375 149 12611.85 81.67 54500.60 88888.00 2016-05-28 16:01:45.500 149 12611.83 81.65 54500.60 88888.00 2016-05-28 16:01:45.625 149 12611.83 81.65 54500.60 88888.00 2016-05-28 16:01:45.750 149 12611.80 81.65 54500.60 88888.00 2016-05-28 16:01:45.875 149 12611.85 81.65 54500.60 88888.00 2016-05-28 16:01:46.000 149 12611.90 81.65 54500.57 88888.00 2016-05-28 16:01:46.125 149 12611.95 81.62 54500.55 88888.00 2016-05-28 16:01:46.250 149 12611.88 81.58 54500.57 88888.00 2016-05-28 16:01:46.375 149 12611.92 81.60 54500.55 88888.00 2016-05-28 16:01:46.500 149 12611.92 81.58 54500.55 88888.00 2016-05-28 16:01:46.625 149 12611.90 81.58 54500.53 88888.00 2016-05-28 16:01:46.750 149 12611.88 81.58 54500.53 88888.00 2016-05-28 16:01:46.875 149 12611.92 81.55 54500.53 88888.00 2016-05-28 16:01:47.000 149 12611.95 81.55 54500.53 88888.00 2016-05-28 16:01:47.125 149 12611.92 81.53 54500.55 88888.00 2016-05-28 16:01:47.250 149 12611.95 81.50 54500.55 88888.00 2016-05-28 16:01:47.375 149 12611.95 81.53 54500.50 88888.00 2016-05-28 16:01:47.500 149 12611.98 81.50 54500.53 88888.00 2016-05-28 16:01:47.625 149 12612.00 81.47 54500.50 88888.00 2016-05-28 16:01:47.750 149 12612.05 81.45 54500.50 88888.00 2016-05-28 16:01:47.875 149 12612.10 81.45 54500.50 88888.00 2016-05-28 16:01:48.000 149 12612.10 81.42 54500.50 88888.00 2016-05-28 16:01:48.125 149 12612.05 81.45 54500.47 88888.00 2016-05-28 16:01:48.250 149 12612.05 81.45 54500.47 88888.00 2016-05-28 16:01:48.375 149 12612.05 81.45 54500.50 88888.00 2016-05-28 16:01:48.500 149 12612.08 81.42 54500.50 88888.00 2016-05-28 16:01:48.625 149 12612.15 81.40 54500.47 88888.00 2016-05-28 16:01:48.750 149 12612.23 81.42 54500.47 88888.00 2016-05-28 16:01:48.875 149 12612.15 81.38 54500.45 88888.00 2016-05-28 16:01:49.000 149 12612.05 81.33 54500.45 88888.00 2016-05-28 16:01:49.125 149 12612.08 81.33 54500.45 88888.00 2016-05-28 16:01:49.250 149 12612.17 81.33 54500.45 88888.00 2016-05-28 16:01:49.375 149 12612.20 81.33 54500.45 88888.00 2016-05-28 16:01:49.500 149 12612.25 81.30 54500.45 88888.00 2016-05-28 16:01:49.625 149 12612.25 81.30 54500.43 88888.00 2016-05-28 16:01:49.750 149 12612.23 81.28 54500.43 88888.00 2016-05-28 16:01:49.875 149 12612.25 81.25 54500.43 88888.00 2016-05-28 16:01:50.000 149 12612.27 81.30 54500.43 88888.00 2016-05-28 16:01:50.125 149 12612.25 81.30 54500.43 88888.00 2016-05-28 16:01:50.250 149 12612.23 81.25 54500.45 88888.00 2016-05-28 16:01:50.375 149 12612.27 81.28 54500.45 88888.00 2016-05-28 16:01:50.500 149 12612.27 81.25 54500.45 88888.00 2016-05-28 16:01:50.625 149 12612.23 81.25 54500.45 88888.00 2016-05-28 16:01:50.750 149 12612.20 81.20 54500.43 88888.00 2016-05-28 16:01:50.875 149 12612.15 81.15 54500.43 88888.00 2016-05-28 16:01:51.000 149 12612.17 81.12 54500.40 88888.00 2016-05-28 16:01:51.125 149 12612.25 81.12 54500.43 88888.00 2016-05-28 16:01:51.250 149 12612.33 81.17 54500.43 88888.00 2016-05-28 16:01:51.375 149 12612.30 81.17 54500.43 88888.00 2016-05-28 16:01:51.500 149 12612.30 81.12 54500.43 88888.00 2016-05-28 16:01:51.625 149 12612.33 81.10 54500.40 88888.00 2016-05-28 16:01:51.750 149 12612.33 81.08 54500.38 88888.00 2016-05-28 16:01:51.875 149 12612.30 81.10 54500.38 88888.00 2016-05-28 16:01:52.000 149 12612.38 81.03 54500.40 88888.00 2016-05-28 16:01:52.125 149 12612.40 81.00 54500.40 88888.00 2016-05-28 16:01:52.250 149 12612.42 81.00 54500.40 88888.00 2016-05-28 16:01:52.375 149 12612.42 81.03 54500.40 88888.00 2016-05-28 16:01:52.500 149 12612.45 81.00 54500.38 88888.00 2016-05-28 16:01:52.625 149 12612.40 80.97 54500.38 88888.00 2016-05-28 16:01:52.750 149 12612.42 80.97 54500.38 88888.00 2016-05-28 16:01:52.875 149 12612.40 80.95 54500.38 88888.00 2016-05-28 16:01:53.000 149 12612.38 80.90 54500.38 88888.00 2016-05-28 16:01:53.125 149 12612.38 80.90 54500.38 88888.00 2016-05-28 16:01:53.250 149 12612.38 80.88 54500.38 88888.00 2016-05-28 16:01:53.375 149 12612.35 80.90 54500.38 88888.00 2016-05-28 16:01:53.500 149 12612.35 80.90 54500.32 88888.00 2016-05-28 16:01:53.625 149 12612.38 80.88 54500.35 88888.00 2016-05-28 16:01:53.750 149 12612.38 80.88 54500.35 88888.00 2016-05-28 16:01:53.875 149 12612.40 80.88 54500.35 88888.00 2016-05-28 16:01:54.000 149 12612.42 80.85 54500.35 88888.00 2016-05-28 16:01:54.125 149 12612.42 80.83 54500.35 88888.00 2016-05-28 16:01:54.250 149 12612.35 80.83 54500.35 88888.00 2016-05-28 16:01:54.375 149 12612.30 80.83 54500.35 88888.00 2016-05-28 16:01:54.500 149 12612.30 80.83 54500.35 88888.00 2016-05-28 16:01:54.625 149 12612.38 80.80 54500.30 88888.00 2016-05-28 16:01:54.750 149 12612.38 80.78 54500.32 88888.00 2016-05-28 16:01:54.875 149 12612.42 80.75 54500.30 88888.00 2016-05-28 16:01:55.000 149 12612.40 80.75 54500.32 88888.00 2016-05-28 16:01:55.125 149 12612.38 80.75 54500.35 88888.00 2016-05-28 16:01:55.250 149 12612.40 80.75 54500.32 88888.00 2016-05-28 16:01:55.375 149 12612.38 80.72 54500.35 88888.00 2016-05-28 16:01:55.500 149 12612.40 80.70 54500.32 88888.00 2016-05-28 16:01:55.625 149 12612.42 80.67 54500.32 88888.00 2016-05-28 16:01:55.750 149 12612.50 80.70 54500.35 88888.00 2016-05-28 16:01:55.875 149 12612.55 80.67 54500.30 88888.00 2016-05-28 16:01:56.000 149 12612.50 80.62 54500.28 88888.00 2016-05-28 16:01:56.125 149 12612.45 80.62 54500.30 88888.00 2016-05-28 16:01:56.250 149 12612.42 80.60 54500.30 88888.00 2016-05-28 16:01:56.375 149 12612.42 80.58 54500.28 88888.00 2016-05-28 16:01:56.500 149 12612.40 80.55 54500.30 88888.00 2016-05-28 16:01:56.625 149 12612.38 80.55 54500.30 88888.00 2016-05-28 16:01:56.750 149 12612.35 80.55 54500.30 88888.00 2016-05-28 16:01:56.875 149 12612.40 80.53 54500.30 88888.00 2016-05-28 16:01:57.000 149 12612.40 80.50 54500.30 88888.00 2016-05-28 16:01:57.125 149 12612.48 80.50 54500.30 88888.00 2016-05-28 16:01:57.250 149 12612.42 80.47 54500.30 88888.00 2016-05-28 16:01:57.375 149 12612.45 80.45 54500.30 88888.00 2016-05-28 16:01:57.500 149 12612.45 80.45 54500.28 88888.00 2016-05-28 16:01:57.625 149 12612.48 80.45 54500.28 88888.00 2016-05-28 16:01:57.750 149 12612.50 80.45 54500.32 88888.00 2016-05-28 16:01:57.875 149 12612.45 80.42 54500.30 88888.00 2016-05-28 16:01:58.000 149 12612.45 80.42 54500.28 88888.00 2016-05-28 16:01:58.125 149 12612.45 80.42 54500.30 88888.00 2016-05-28 16:01:58.250 149 12612.45 80.38 54500.30 88888.00 2016-05-28 16:01:58.375 149 12612.48 80.38 54500.30 88888.00 2016-05-28 16:01:58.500 149 12612.50 80.35 54500.30 88888.00 2016-05-28 16:01:58.625 149 12612.50 80.35 54500.30 88888.00 2016-05-28 16:01:58.750 149 12612.50 80.33 54500.28 88888.00 2016-05-28 16:01:58.875 149 12612.48 80.33 54500.28 88888.00 2016-05-28 16:01:59.000 149 12612.42 80.28 54500.28 88888.00 2016-05-28 16:01:59.125 149 12612.45 80.30 54500.30 88888.00 2016-05-28 16:01:59.250 149 12612.52 80.25 54500.30 88888.00 2016-05-28 16:01:59.375 149 12612.52 80.22 54500.28 88888.00 2016-05-28 16:01:59.500 149 12612.60 80.22 54500.30 88888.00 2016-05-28 16:01:59.625 149 12612.62 80.17 54500.30 88888.00 2016-05-28 16:01:59.750 149 12612.60 80.17 54500.30 88888.00 2016-05-28 16:01:59.875 149 12612.67 80.17 54500.32 88888.00 2016-05-28 16:02:00.000 149 12612.65 80.17 54500.30 88888.00 2016-05-28 16:02:00.125 149 12612.58 80.15 54500.30 88888.00 2016-05-28 16:02:00.250 149 12612.52 80.15 54500.32 88888.00 2016-05-28 16:02:00.375 149 12612.55 80.17 54500.32 88888.00 2016-05-28 16:02:00.500 149 12612.52 80.15 54500.30 88888.00 2016-05-28 16:02:00.625 149 12612.58 80.12 54500.28 88888.00 2016-05-28 16:02:00.750 149 12612.58 80.10 54500.28 88888.00 2016-05-28 16:02:00.875 149 12612.58 80.08 54500.28 88888.00 2016-05-28 16:02:01.000 149 12612.58 80.10 54500.28 88888.00 2016-05-28 16:02:01.125 149 12612.52 80.10 54500.30 88888.00 2016-05-28 16:02:01.250 149 12612.52 80.05 54500.28 88888.00 2016-05-28 16:02:01.375 149 12612.55 80.03 54500.22 88888.00 2016-05-28 16:02:01.500 149 12612.50 80.03 54500.25 88888.00 2016-05-28 16:02:01.625 149 12612.50 80.03 54500.25 88888.00 2016-05-28 16:02:01.750 149 12612.52 80.05 54500.25 88888.00 2016-05-28 16:02:01.875 149 12612.50 80.00 54500.28 88888.00 2016-05-28 16:02:02.000 149 12612.48 79.97 54500.25 88888.00 2016-05-28 16:02:02.125 149 12612.48 79.97 54500.28 88888.00 2016-05-28 16:02:02.250 149 12612.52 79.97 54500.25 88888.00 2016-05-28 16:02:02.375 149 12612.58 80.00 54500.25 88888.00 2016-05-28 16:02:02.500 149 12612.55 80.00 54500.25 88888.00 2016-05-28 16:02:02.625 149 12612.58 79.97 54500.22 88888.00 2016-05-28 16:02:02.750 149 12612.58 79.95 54500.25 88888.00 2016-05-28 16:02:02.875 149 12612.62 79.92 54500.22 88888.00 2016-05-28 16:02:03.000 149 12612.67 79.92 54500.25 88888.00 2016-05-28 16:02:03.125 149 12612.60 79.90 54500.22 88888.00 2016-05-28 16:02:03.250 149 12612.52 79.90 54500.22 88888.00 2016-05-28 16:02:03.375 149 12612.52 79.92 54500.25 88888.00 2016-05-28 16:02:03.500 149 12612.50 79.88 54500.22 88888.00 2016-05-28 16:02:03.625 149 12612.62 79.88 54500.22 88888.00 2016-05-28 16:02:03.750 149 12612.60 79.90 54500.25 88888.00 2016-05-28 16:02:03.875 149 12612.58 79.88 54500.22 88888.00 2016-05-28 16:02:04.000 149 12612.58 79.90 54500.22 88888.00 2016-05-28 16:02:04.125 149 12612.58 79.85 54500.22 88888.00 2016-05-28 16:02:04.250 149 12612.60 79.80 54500.22 88888.00 2016-05-28 16:02:04.375 149 12612.67 79.80 54500.22 88888.00 2016-05-28 16:02:04.500 149 12612.73 79.85 54500.22 88888.00 2016-05-28 16:02:04.625 149 12612.75 79.85 54500.22 88888.00 2016-05-28 16:02:04.750 149 12612.75 79.85 54500.22 88888.00 2016-05-28 16:02:04.875 149 12612.62 79.83 54500.22 88888.00 2016-05-28 16:02:05.000 149 12612.62 79.85 54500.20 88888.00 2016-05-28 16:02:05.125 149 12612.67 79.85 54500.20 88888.00 2016-05-28 16:02:05.250 149 12612.60 79.83 54500.20 88888.00 2016-05-28 16:02:05.375 149 12612.65 79.80 54500.22 88888.00 2016-05-28 16:02:05.500 149 12612.70 79.83 54500.22 88888.00 2016-05-28 16:02:05.625 149 12612.67 79.85 54500.22 88888.00 2016-05-28 16:02:05.750 149 12612.62 79.85 54500.22 88888.00 2016-05-28 16:02:05.875 149 12612.60 79.83 54500.22 88888.00 2016-05-28 16:02:06.000 149 12612.65 79.80 54500.15 88888.00 2016-05-28 16:02:06.125 149 12612.70 79.85 54500.18 88888.00 2016-05-28 16:02:06.250 149 12612.67 79.83 54500.18 88888.00 2016-05-28 16:02:06.375 149 12612.73 79.85 54500.18 88888.00 2016-05-28 16:02:06.500 149 12612.73 79.83 54500.15 88888.00 2016-05-28 16:02:06.625 149 12612.65 79.80 54500.12 88888.00 2016-05-28 16:02:06.750 149 12612.62 79.83 54500.15 88888.00 2016-05-28 16:02:06.875 149 12612.62 79.83 54500.18 88888.00 2016-05-28 16:02:07.000 149 12612.62 79.83 54500.15 88888.00 2016-05-28 16:02:07.125 149 12612.67 79.80 54500.15 88888.00 2016-05-28 16:02:07.250 149 12612.67 79.80 54500.18 88888.00 2016-05-28 16:02:07.375 149 12612.70 79.83 54500.15 88888.00 2016-05-28 16:02:07.500 149 12612.67 79.83 54500.12 88888.00 2016-05-28 16:02:07.625 149 12612.65 79.80 54500.10 88888.00 2016-05-28 16:02:07.750 149 12612.67 79.80 54500.12 88888.00 2016-05-28 16:02:07.875 149 12612.73 79.83 54500.15 88888.00 2016-05-28 16:02:08.000 149 12612.70 79.83 54500.12 88888.00 2016-05-28 16:02:08.125 149 12612.73 79.80 54500.15 88888.00 2016-05-28 16:02:08.250 149 12612.75 79.75 54500.15 88888.00 2016-05-28 16:02:08.375 149 12612.75 79.78 54500.12 88888.00 2016-05-28 16:02:08.500 149 12612.73 79.80 54500.10 88888.00 2016-05-28 16:02:08.625 149 12612.70 79.80 54500.18 88888.00 2016-05-28 16:02:08.750 149 12612.75 79.80 54500.15 88888.00 2016-05-28 16:02:08.875 149 12612.77 79.80 54500.15 88888.00 2016-05-28 16:02:09.000 149 12612.77 79.78 54500.12 88888.00 2016-05-28 16:02:09.125 149 12612.73 79.75 54500.15 88888.00 2016-05-28 16:02:09.250 149 12612.67 79.75 54500.15 88888.00 2016-05-28 16:02:09.375 149 12612.65 79.75 54500.15 88888.00 2016-05-28 16:02:09.500 149 12612.67 79.75 54500.15 88888.00 2016-05-28 16:02:09.625 149 12612.73 79.75 54500.15 88888.00 2016-05-28 16:02:09.750 149 12612.73 79.75 54500.12 88888.00 2016-05-28 16:02:09.875 149 12612.73 79.70 54500.15 88888.00 2016-05-28 16:02:10.000 149 12612.73 79.70 54500.12 88888.00 2016-05-28 16:02:10.125 149 12612.70 79.67 54500.10 88888.00 2016-05-28 16:02:10.250 149 12612.75 79.70 54500.12 88888.00 2016-05-28 16:02:10.375 149 12612.83 79.72 54500.12 88888.00 2016-05-28 16:02:10.500 149 12612.83 79.70 54500.10 88888.00 2016-05-28 16:02:10.625 149 12612.83 79.67 54500.10 88888.00 2016-05-28 16:02:10.750 149 12612.80 79.70 54500.10 88888.00 2016-05-28 16:02:10.875 149 12612.77 79.70 54500.10 88888.00 2016-05-28 16:02:11.000 149 12612.77 79.67 54500.10 88888.00 2016-05-28 16:02:11.125 149 12612.77 79.67 54500.10 88888.00 2016-05-28 16:02:11.250 149 12612.85 79.65 54500.10 88888.00 2016-05-28 16:02:11.375 149 12612.85 79.67 54500.07 88888.00 2016-05-28 16:02:11.500 149 12612.85 79.67 54500.10 88888.00 2016-05-28 16:02:11.625 149 12612.88 79.65 54500.12 88888.00 2016-05-28 16:02:11.750 149 12612.90 79.65 54500.10 88888.00 2016-05-28 16:02:11.875 149 12612.85 79.67 54500.10 88888.00 2016-05-28 16:02:12.000 149 12612.88 79.67 54500.05 88888.00 2016-05-28 16:02:12.125 149 12612.85 79.67 54500.07 88888.00 2016-05-28 16:02:12.250 149 12612.83 79.67 54500.07 88888.00 2016-05-28 16:02:12.375 149 12612.85 79.67 54500.07 88888.00 2016-05-28 16:02:12.500 149 12612.90 79.70 54500.05 88888.00 2016-05-28 16:02:12.625 149 12612.88 79.70 54500.07 88888.00 2016-05-28 16:02:12.750 149 12612.83 79.65 54500.05 88888.00 2016-05-28 16:02:12.875 149 12612.83 79.67 54500.05 88888.00 2016-05-28 16:02:13.000 149 12612.85 79.67 54500.05 88888.00 2016-05-28 16:02:13.125 149 12612.92 79.70 54500.05 88888.00 2016-05-28 16:02:13.250 149 12612.92 79.67 54500.07 88888.00 2016-05-28 16:02:13.375 149 12612.95 79.67 54500.05 88888.00 2016-05-28 16:02:13.500 149 12612.98 79.67 54500.05 88888.00 2016-05-28 16:02:13.625 149 12612.95 79.67 54500.05 88888.00 2016-05-28 16:02:13.750 149 12612.90 79.67 54500.07 88888.00 2016-05-28 16:02:13.875 149 12612.92 79.65 54500.07 88888.00 2016-05-28 16:02:14.000 149 12612.95 79.65 54500.05 88888.00 2016-05-28 16:02:14.125 149 12612.90 79.65 54500.03 88888.00 2016-05-28 16:02:14.250 149 12612.90 79.65 54500.03 88888.00 2016-05-28 16:02:14.375 149 12612.95 79.65 54500.05 88888.00 2016-05-28 16:02:14.500 149 12612.98 79.67 54500.03 88888.00 2016-05-28 16:02:14.625 149 12613.00 79.67 54500.05 88888.00 2016-05-28 16:02:14.750 149 12613.00 79.70 54500.05 88888.00 2016-05-28 16:02:14.875 149 12613.00 79.70 54500.03 88888.00 2016-05-28 16:02:15.000 149 12613.00 79.67 54500.03 88888.00 2016-05-28 16:02:15.125 149 12613.05 79.65 54500.03 88888.00 2016-05-28 16:02:15.250 149 12613.05 79.65 54500.00 88888.00 2016-05-28 16:02:15.375 149 12613.10 79.62 54499.97 88888.00 2016-05-28 16:02:15.500 149 12613.12 79.65 54500.00 88888.00 2016-05-28 16:02:15.625 149 12613.10 79.62 54500.00 88888.00 2016-05-28 16:02:15.750 149 12613.12 79.62 54499.97 88888.00 2016-05-28 16:02:15.875 149 12613.17 79.62 54499.97 88888.00 2016-05-28 16:02:16.000 149 12613.15 79.62 54499.95 88888.00 2016-05-28 16:02:16.125 149 12613.15 79.62 54499.97 88888.00 2016-05-28 16:02:16.250 149 12613.15 79.58 54499.95 88888.00 2016-05-28 16:02:16.375 149 12613.20 79.58 54499.97 88888.00 2016-05-28 16:02:16.500 149 12613.25 79.62 54499.95 88888.00 2016-05-28 16:02:16.625 149 12613.27 79.62 54499.95 88888.00 2016-05-28 16:02:16.750 149 12613.25 79.60 54499.95 88888.00 2016-05-28 16:02:16.875 149 12613.25 79.58 54499.95 88888.00 2016-05-28 16:02:17.000 149 12613.25 79.55 54499.95 88888.00 2016-05-28 16:02:17.125 149 12613.27 79.55 54499.95 88888.00 2016-05-28 16:02:17.250 149 12613.25 79.55 54499.93 88888.00 2016-05-28 16:02:17.375 149 12613.25 79.58 54499.93 88888.00 2016-05-28 16:02:17.500 149 12613.27 79.58 54499.95 88888.00 2016-05-28 16:02:17.625 149 12613.23 79.58 54499.93 88888.00 2016-05-28 16:02:17.750 149 12613.23 79.55 54499.93 88888.00 2016-05-28 16:02:17.875 149 12613.30 79.55 54499.95 88888.00 2016-05-28 16:02:18.000 149 12613.38 79.58 54499.95 88888.00 2016-05-28 16:02:18.125 149 12613.40 79.60 54499.95 88888.00 2016-05-28 16:02:18.250 149 12613.38 79.55 54499.95 88888.00 2016-05-28 16:02:18.375 149 12613.40 79.58 54499.93 88888.00 2016-05-28 16:02:18.500 149 12613.40 79.58 54499.93 88888.00 2016-05-28 16:02:18.625 149 12613.42 79.58 54499.93 88888.00 2016-05-28 16:02:18.750 149 12613.45 79.58 54499.93 88888.00 2016-05-28 16:02:18.875 149 12613.48 79.55 54499.93 88888.00 2016-05-28 16:02:19.000 149 12613.40 79.55 54499.90 88888.00 2016-05-28 16:02:19.125 149 12613.33 79.55 54499.88 88888.00 2016-05-28 16:02:19.250 149 12613.38 79.53 54499.93 88888.00 2016-05-28 16:02:19.375 149 12613.52 79.50 54499.90 88888.00 2016-05-28 16:02:19.500 149 12613.55 79.47 54499.88 88888.00 2016-05-28 16:02:19.625 149 12613.55 79.47 54499.90 88888.00 2016-05-28 16:02:19.750 149 12613.50 79.47 54499.90 88888.00 2016-05-28 16:02:19.875 149 12613.52 79.45 54499.88 88888.00 2016-05-28 16:02:20.000 149 12613.62 79.47 54499.85 88888.00 2016-05-28 16:02:20.125 149 12613.65 79.50 54499.88 88888.00 2016-05-28 16:02:20.250 149 12613.55 79.47 54499.90 88888.00 2016-05-28 16:02:20.375 149 12613.55 79.45 54499.90 88888.00 2016-05-28 16:02:20.500 149 12613.55 79.45 54499.88 88888.00 2016-05-28 16:02:20.625 149 12613.58 79.45 54499.85 88888.00 2016-05-28 16:02:20.750 149 12613.58 79.47 54499.85 88888.00 2016-05-28 16:02:20.875 149 12613.58 79.45 54499.82 88888.00 2016-05-28 16:02:21.000 149 12613.65 79.42 54499.85 88888.00 2016-05-28 16:02:21.125 149 12613.67 79.45 54499.85 88888.00 2016-05-28 16:02:21.250 149 12613.70 79.42 54499.85 88888.00 2016-05-28 16:02:21.375 149 12613.73 79.42 54499.85 88888.00 2016-05-28 16:02:21.500 149 12613.67 79.42 54499.85 88888.00 2016-05-28 16:02:21.625 149 12613.65 79.40 54499.88 88888.00 2016-05-28 16:02:21.750 149 12613.65 79.40 54499.85 88888.00 2016-05-28 16:02:21.875 149 12613.67 79.42 54499.80 88888.00 2016-05-28 16:02:22.000 149 12613.75 79.38 54499.80 88888.00 2016-05-28 16:02:22.125 149 12613.83 79.35 54499.78 88888.00 2016-05-28 16:02:22.250 149 12613.88 79.28 54499.75 88888.00 2016-05-28 16:02:22.375 149 12613.83 79.30 54499.75 88888.00 2016-05-28 16:02:22.500 149 12613.83 79.33 54499.75 88888.00 2016-05-28 16:02:22.625 149 12613.92 79.33 54499.75 88888.00 2016-05-28 16:02:22.750 149 12613.98 79.28 54499.75 88888.00 2016-05-28 16:02:22.875 149 12613.90 79.25 54499.75 88888.00 2016-05-28 16:02:23.000 149 12613.92 79.25 54499.78 88888.00 2016-05-28 16:02:23.125 149 12614.00 79.28 54499.80 88888.00 2016-05-28 16:02:23.250 149 12614.02 79.28 54499.78 88888.00 2016-05-28 16:02:23.375 149 12614.05 79.30 54499.78 88888.00 2016-05-28 16:02:23.500 149 12614.05 79.28 54499.78 88888.00 2016-05-28 16:02:23.625 149 12614.05 79.22 54499.75 88888.00 2016-05-28 16:02:23.750 149 12614.08 79.22 54499.72 88888.00 2016-05-28 16:02:23.875 149 12614.15 79.20 54499.70 88888.00 2016-05-28 16:02:24.000 149 12614.20 79.17 54499.70 88888.00 2016-05-28 16:02:24.125 149 12614.23 79.15 54499.70 88888.00 2016-05-28 16:02:24.250 149 12614.17 79.15 54499.72 88888.00 2016-05-28 16:02:24.375 149 12614.20 79.17 54499.72 88888.00 2016-05-28 16:02:24.500 149 12614.20 79.15 54499.75 88888.00 2016-05-28 16:02:24.625 149 12614.12 79.15 54499.72 88888.00 2016-05-28 16:02:24.750 149 12614.12 79.15 54499.72 88888.00 2016-05-28 16:02:24.875 149 12614.17 79.12 54499.72 88888.00 2016-05-28 16:02:25.000 149 12614.30 79.12 54499.70 88888.00 2016-05-28 16:02:25.125 149 12614.33 79.12 54499.70 88888.00 2016-05-28 16:02:25.250 149 12614.33 79.10 54499.75 88888.00 2016-05-28 16:02:25.375 149 12614.33 79.10 54499.72 88888.00 2016-05-28 16:02:25.500 149 12614.30 79.08 54499.72 88888.00 2016-05-28 16:02:25.625 149 12614.33 79.05 54499.70 88888.00 2016-05-28 16:02:25.750 149 12614.35 79.03 54499.70 88888.00 2016-05-28 16:02:25.875 149 12614.35 79.00 54499.68 88888.00 2016-05-28 16:02:26.000 149 12614.38 79.00 54499.68 88888.00 2016-05-28 16:02:26.125 149 12614.40 79.05 54499.68 88888.00 2016-05-28 16:02:26.250 149 12614.45 79.00 54499.65 88888.00 2016-05-28 16:02:26.375 149 12614.50 78.97 54499.65 88888.00 2016-05-28 16:02:26.500 149 12614.48 78.97 54499.65 88888.00 2016-05-28 16:02:26.625 149 12614.45 78.95 54499.65 88888.00 2016-05-28 16:02:26.750 149 12614.48 78.95 54499.65 88888.00 2016-05-28 16:02:26.875 149 12614.48 79.00 54499.65 88888.00 2016-05-28 16:02:27.000 149 12614.45 78.97 54499.62 88888.00 2016-05-28 16:02:27.125 149 12614.55 78.92 54499.62 88888.00 2016-05-28 16:02:27.250 149 12614.58 78.90 54499.62 88888.00 2016-05-28 16:02:27.375 149 12614.58 78.90 54499.60 88888.00 2016-05-28 16:02:27.500 149 12614.58 78.90 54499.60 88888.00 2016-05-28 16:02:27.625 149 12614.60 78.90 54499.60 88888.00 2016-05-28 16:02:27.750 149 12614.62 78.90 54499.60 88888.00 2016-05-28 16:02:27.875 149 12614.65 78.88 54499.60 88888.00 2016-05-28 16:02:28.000 149 12614.67 78.88 54499.62 88888.00 2016-05-28 16:02:28.125 149 12614.67 78.85 54499.62 88888.00 2016-05-28 16:02:28.250 149 12614.70 78.83 54499.62 88888.00 2016-05-28 16:02:28.375 149 12614.73 78.83 54499.62 88888.00 2016-05-28 16:02:28.500 149 12614.73 78.80 54499.60 88888.00 2016-05-28 16:02:28.625 149 12614.73 78.78 54499.60 88888.00 2016-05-28 16:02:28.750 149 12614.73 78.78 54499.60 88888.00 2016-05-28 16:02:28.875 149 12614.75 78.78 54499.60 88888.00 2016-05-28 16:02:29.000 149 12614.83 78.80 54499.60 88888.00 2016-05-28 16:02:29.125 149 12614.90 78.72 54499.60 88888.00 2016-05-28 16:02:29.250 149 12614.92 78.70 54499.60 88888.00 2016-05-28 16:02:29.375 149 12614.98 78.72 54499.57 88888.00 2016-05-28 16:02:29.500 149 12614.95 78.70 54499.55 88888.00 2016-05-28 16:02:29.625 149 12614.92 78.70 54499.57 88888.00 2016-05-28 16:02:29.750 149 12614.92 78.67 54499.57 88888.00 2016-05-28 16:02:29.875 149 12614.95 78.67 54499.55 88888.00 2016-05-28 16:02:30.000 149 12615.02 78.65 54499.53 88888.00 2016-05-28 16:02:30.125 149 12615.05 78.65 54499.53 88888.00 2016-05-28 16:02:30.250 149 12615.08 78.60 54499.55 88888.00 2016-05-28 16:02:30.375 149 12615.10 78.65 54499.55 88888.00 2016-05-28 16:02:30.500 149 12615.15 78.65 54499.55 88888.00 2016-05-28 16:02:30.625 149 12615.15 78.62 54499.53 88888.00 2016-05-28 16:02:30.750 149 12615.15 78.58 54499.53 88888.00 2016-05-28 16:02:30.875 149 12615.12 78.58 54499.53 88888.00 2016-05-28 16:02:31.000 149 12615.12 78.60 54499.55 88888.00 2016-05-28 16:02:31.125 149 12615.20 78.58 54499.55 88888.00 2016-05-28 16:02:31.250 149 12615.27 78.55 54499.53 88888.00 2016-05-28 16:02:31.375 149 12615.25 78.55 54499.53 88888.00 2016-05-28 16:02:31.500 149 12615.20 78.53 54499.53 88888.00 2016-05-28 16:02:31.625 149 12615.23 78.53 54499.53 88888.00 2016-05-28 16:02:31.750 149 12615.23 78.53 54499.53 88888.00 2016-05-28 16:02:31.875 149 12615.23 78.53 54499.50 88888.00 2016-05-28 16:02:32.000 149 12615.20 78.50 54499.55 88888.00 2016-05-28 16:02:32.125 149 12615.27 78.53 54499.55 88888.00 2016-05-28 16:02:32.250 149 12615.27 78.47 54499.53 88888.00 2016-05-28 16:02:32.375 149 12615.27 78.47 54499.53 88888.00 2016-05-28 16:02:32.500 149 12615.27 78.47 54499.53 88888.00 2016-05-28 16:02:32.625 149 12615.30 78.50 54499.53 88888.00 2016-05-28 16:02:32.750 149 12615.38 78.47 54499.50 88888.00 2016-05-28 16:02:32.875 149 12615.40 78.45 54499.50 88888.00 2016-05-28 16:02:33.000 149 12615.48 78.42 54499.50 88888.00 2016-05-28 16:02:33.125 149 12615.48 78.45 54499.47 88888.00 2016-05-28 16:02:33.250 149 12615.40 78.45 54499.50 88888.00 2016-05-28 16:02:33.375 149 12615.40 78.47 54499.47 88888.00 2016-05-28 16:02:33.500 149 12615.45 78.47 54499.45 88888.00 2016-05-28 16:02:33.625 149 12615.42 78.42 54499.45 88888.00 2016-05-28 16:02:33.750 149 12615.48 78.40 54499.45 88888.00 2016-05-28 16:02:33.875 149 12615.50 78.40 54499.47 88888.00 2016-05-28 16:02:34.000 149 12615.55 78.40 54499.45 88888.00 2016-05-28 16:02:34.125 149 12615.50 78.38 54499.43 88888.00 2016-05-28 16:02:34.250 149 12615.48 78.38 54499.45 88888.00 2016-05-28 16:02:34.375 149 12615.52 78.40 54499.45 88888.00 2016-05-28 16:02:34.500 149 12615.52 78.35 54499.45 88888.00 2016-05-28 16:02:34.625 149 12615.58 78.35 54499.43 88888.00 2016-05-28 16:02:34.750 149 12615.58 78.38 54499.45 88888.00 2016-05-28 16:02:34.875 149 12615.55 78.35 54499.43 88888.00 2016-05-28 16:02:35.000 149 12615.60 78.35 54499.40 88888.00 2016-05-28 16:02:35.125 149 12615.60 78.33 54499.40 88888.00 2016-05-28 16:02:35.250 149 12615.62 78.33 54499.40 88888.00 2016-05-28 16:02:35.375 149 12615.65 78.35 54499.40 88888.00 2016-05-28 16:02:35.500 149 12615.65 78.38 54499.40 88888.00 2016-05-28 16:02:35.625 149 12615.65 78.33 54499.38 88888.00 2016-05-28 16:02:35.750 149 12615.73 78.30 54499.40 88888.00 2016-05-28 16:02:35.875 149 12615.80 78.28 54499.40 88888.00 2016-05-28 16:02:36.000 149 12615.80 78.28 54499.40 88888.00 2016-05-28 16:02:36.125 149 12615.75 78.30 54499.40 88888.00 2016-05-28 16:02:36.250 149 12615.77 78.30 54499.43 88888.00 2016-05-28 16:02:36.375 149 12615.83 78.30 54499.43 88888.00 2016-05-28 16:02:36.500 149 12615.83 78.30 54499.43 88888.00 2016-05-28 16:02:36.625 149 12615.83 78.30 54499.43 88888.00 2016-05-28 16:02:36.750 149 12615.88 78.28 54499.43 88888.00 2016-05-28 16:02:36.875 149 12615.85 78.22 54499.40 88888.00 2016-05-28 16:02:37.000 149 12615.83 78.22 54499.38 88888.00 2016-05-28 16:02:37.125 149 12615.88 78.22 54499.40 88888.00 2016-05-28 16:02:37.250 149 12615.85 78.22 54499.43 88888.00 2016-05-28 16:02:37.375 149 12615.90 78.25 54499.40 88888.00 2016-05-28 16:02:37.500 149 12615.85 78.28 54499.38 88888.00 2016-05-28 16:02:37.625 149 12615.80 78.25 54499.38 88888.00 2016-05-28 16:02:37.750 149 12615.85 78.22 54499.38 88888.00 2016-05-28 16:02:37.875 149 12615.92 78.20 54499.38 88888.00 2016-05-28 16:02:38.000 149 12615.95 78.20 54499.38 88888.00 2016-05-28 16:02:38.125 149 12615.90 78.22 54499.38 88888.00 2016-05-28 16:02:38.250 149 12615.90 78.20 54499.38 88888.00 2016-05-28 16:02:38.375 149 12615.98 78.22 54499.38 88888.00 2016-05-28 16:02:38.500 149 12616.00 78.20 54499.35 88888.00 2016-05-28 16:02:38.625 149 12616.00 78.22 54499.35 88888.00 2016-05-28 16:02:38.750 149 12615.95 78.20 54499.32 88888.00 2016-05-28 16:02:38.875 149 12615.95 78.15 54499.32 88888.00 2016-05-28 16:02:39.000 149 12616.00 78.12 54499.35 88888.00 2016-05-28 16:02:39.125 149 12616.00 78.15 54499.35 88888.00 2016-05-28 16:02:39.250 149 12615.95 78.17 54499.38 88888.00 2016-05-28 16:02:39.375 149 12616.00 78.17 54499.35 88888.00 2016-05-28 16:02:39.500 149 12616.08 78.17 54499.35 88888.00 2016-05-28 16:02:39.625 149 12616.10 78.15 54499.32 88888.00 2016-05-28 16:02:39.750 149 12616.10 78.17 54499.30 88888.00 2016-05-28 16:02:39.875 149 12616.10 78.15 54499.30 88888.00 2016-05-28 16:02:40.000 149 12616.08 78.15 54499.32 88888.00 2016-05-28 16:02:40.125 149 12616.08 78.17 54499.32 88888.00 2016-05-28 16:02:40.250 149 12616.10 78.15 54499.32 88888.00 2016-05-28 16:02:40.375 149 12616.12 78.12 54499.35 88888.00 2016-05-28 16:02:40.500 149 12616.12 78.12 54499.35 88888.00 2016-05-28 16:02:40.625 149 12616.15 78.12 54499.35 88888.00 2016-05-28 16:02:40.750 149 12616.17 78.10 54499.30 88888.00 2016-05-28 16:02:40.875 149 12616.20 78.10 54499.30 88888.00 2016-05-28 16:02:41.000 149 12616.15 78.12 54499.30 88888.00 2016-05-28 16:02:41.125 149 12616.15 78.15 54499.32 88888.00 2016-05-28 16:02:41.250 149 12616.15 78.15 54499.32 88888.00 2016-05-28 16:02:41.375 149 12616.17 78.17 54499.32 88888.00 2016-05-28 16:02:41.500 149 12616.17 78.15 54499.32 88888.00 2016-05-28 16:02:41.625 149 12616.15 78.12 54499.30 88888.00 2016-05-28 16:02:41.750 149 12616.12 78.10 54499.30 88888.00 2016-05-28 16:02:41.875 149 12616.17 78.12 54499.28 88888.00 2016-05-28 16:02:42.000 149 12616.23 78.17 54499.28 88888.00 2016-05-28 16:02:42.125 149 12616.25 78.15 54499.30 88888.00 2016-05-28 16:02:42.250 149 12616.17 78.10 54499.30 88888.00 2016-05-28 16:02:42.375 149 12616.15 78.15 54499.28 88888.00 2016-05-28 16:02:42.500 149 12616.23 78.12 54499.30 88888.00 2016-05-28 16:02:42.625 149 12616.25 78.17 54499.32 88888.00 2016-05-28 16:02:42.750 149 12616.25 78.17 54499.32 88888.00 2016-05-28 16:02:42.875 149 12616.27 78.17 54499.30 88888.00 2016-05-28 16:02:43.000 149 12616.27 78.15 54499.28 88888.00 2016-05-28 16:02:43.125 149 12616.30 78.17 54499.30 88888.00 2016-05-28 16:02:43.250 149 12616.38 78.15 54499.28 88888.00 2016-05-28 16:02:43.375 149 12616.38 78.15 54499.28 88888.00 2016-05-28 16:02:43.500 149 12616.35 78.17 54499.28 88888.00 2016-05-28 16:02:43.625 149 12616.33 78.17 54499.30 88888.00 2016-05-28 16:02:43.750 149 12616.35 78.15 54499.30 88888.00 2016-05-28 16:02:43.875 149 12616.35 78.17 54499.30 88888.00 2016-05-28 16:02:44.000 149 12616.35 78.17 54499.28 88888.00 2016-05-28 16:02:44.125 149 12616.35 78.20 54499.28 88888.00 2016-05-28 16:02:44.250 149 12616.33 78.20 54499.25 88888.00 2016-05-28 16:02:44.375 149 12616.30 78.20 54499.25 88888.00 2016-05-28 16:02:44.500 149 12616.27 78.20 54499.25 88888.00 2016-05-28 16:02:44.625 149 12616.30 78.22 54499.25 88888.00 2016-05-28 16:02:44.750 149 12616.30 78.20 54499.25 88888.00 2016-05-28 16:02:44.875 149 12616.33 78.20 54499.28 88888.00 2016-05-28 16:02:45.000 149 12616.38 78.22 54499.28 88888.00 2016-05-28 16:02:45.125 149 12616.40 78.22 54499.28 88888.00 2016-05-28 16:02:45.250 149 12616.40 78.22 54499.30 88888.00 2016-05-28 16:02:45.375 149 12616.42 78.22 54499.28 88888.00 2016-05-28 16:02:45.500 149 12616.42 78.25 54499.28 88888.00 2016-05-28 16:02:45.625 149 12616.48 78.20 54499.25 88888.00 2016-05-28 16:02:45.750 149 12616.52 78.20 54499.25 88888.00 2016-05-28 16:02:45.875 149 12616.55 78.17 54499.22 88888.00 2016-05-28 16:02:46.000 149 12616.50 78.17 54499.20 88888.00 2016-05-28 16:02:46.125 149 12616.48 78.17 54499.22 88888.00 2016-05-28 16:02:46.250 149 12616.48 78.20 54499.25 88888.00 2016-05-28 16:02:46.375 149 12616.50 78.20 54499.22 88888.00 2016-05-28 16:02:46.500 149 12616.52 78.20 54499.22 88888.00 2016-05-28 16:02:46.625 149 12616.50 78.20 54499.22 88888.00 2016-05-28 16:02:46.750 149 12616.42 78.20 54499.25 88888.00 2016-05-28 16:02:46.875 149 12616.42 78.20 54499.22 88888.00 2016-05-28 16:02:47.000 149 12616.42 78.22 54499.20 88888.00 2016-05-28 16:02:47.125 149 12616.42 78.22 54499.22 88888.00 2016-05-28 16:02:47.250 149 12616.48 78.22 54499.22 88888.00 2016-05-28 16:02:47.375 149 12616.45 78.25 54499.20 88888.00 2016-05-28 16:02:47.500 149 12616.48 78.22 54499.20 88888.00 2016-05-28 16:02:47.625 149 12616.52 78.25 54499.20 88888.00 2016-05-28 16:02:47.750 149 12616.52 78.28 54499.22 88888.00 2016-05-28 16:02:47.875 149 12616.52 78.28 54499.20 88888.00 2016-05-28 16:02:48.000 149 12616.55 78.28 54499.20 88888.00 2016-05-28 16:02:48.125 149 12616.55 78.28 54499.20 88888.00 2016-05-28 16:02:48.250 149 12616.52 78.30 54499.22 88888.00 2016-05-28 16:02:48.375 149 12616.58 78.33 54499.22 88888.00 2016-05-28 16:02:48.500 149 12616.55 78.33 54499.22 88888.00 2016-05-28 16:02:48.625 149 12616.60 78.33 54499.22 88888.00 2016-05-28 16:02:48.750 149 12616.62 78.33 54499.22 88888.00 2016-05-28 16:02:48.875 149 12616.65 78.33 54499.20 88888.00 2016-05-28 16:02:49.000 149 12616.62 78.30 54499.20 88888.00 2016-05-28 16:02:49.125 149 12616.60 78.30 54499.20 88888.00 2016-05-28 16:02:49.250 149 12616.60 78.30 54499.20 88888.00 2016-05-28 16:02:49.375 149 12616.62 78.33 54499.20 88888.00 2016-05-28 16:02:49.500 149 12616.65 78.33 54499.20 88888.00 2016-05-28 16:02:49.625 149 12616.65 78.33 54499.20 88888.00 2016-05-28 16:02:49.750 149 12616.67 78.35 54499.20 88888.00 2016-05-28 16:02:49.875 149 12616.70 78.35 54499.20 88888.00 2016-05-28 16:02:50.000 149 12616.65 78.35 54499.18 88888.00 2016-05-28 16:02:50.125 149 12616.62 78.33 54499.18 88888.00 2016-05-28 16:02:50.250 149 12616.67 78.33 54499.18 88888.00 2016-05-28 16:02:50.375 149 12616.75 78.35 54499.18 88888.00 2016-05-28 16:02:50.500 149 12616.77 78.35 54499.20 88888.00 2016-05-28 16:02:50.625 149 12616.75 78.35 54499.20 88888.00 2016-05-28 16:02:50.750 149 12616.75 78.35 54499.20 88888.00 2016-05-28 16:02:50.875 149 12616.75 78.35 54499.18 88888.00 2016-05-28 16:02:51.000 149 12616.80 78.35 54499.18 88888.00 2016-05-28 16:02:51.125 149 12616.80 78.38 54499.20 88888.00 2016-05-28 16:02:51.250 149 12616.77 78.35 54499.20 88888.00 2016-05-28 16:02:51.375 149 12616.75 78.38 54499.18 88888.00 2016-05-28 16:02:51.500 149 12616.75 78.35 54499.18 88888.00 2016-05-28 16:02:51.625 149 12616.77 78.38 54499.15 88888.00 2016-05-28 16:02:51.750 149 12616.73 78.35 54499.15 88888.00 2016-05-28 16:02:51.875 149 12616.80 78.33 54499.18 88888.00 2016-05-28 16:02:52.000 149 12616.80 78.33 54499.15 88888.00 2016-05-28 16:02:52.125 149 12616.80 78.33 54499.12 88888.00 2016-05-28 16:02:52.250 149 12616.83 78.33 54499.15 88888.00 2016-05-28 16:02:52.375 149 12616.88 78.33 54499.12 88888.00 2016-05-28 16:02:52.500 149 12616.92 78.35 54499.12 88888.00 2016-05-28 16:02:52.625 149 12616.90 78.35 54499.12 88888.00 2016-05-28 16:02:52.750 149 12616.88 78.33 54499.12 88888.00 2016-05-28 16:02:52.875 149 12616.83 78.35 54499.10 88888.00 2016-05-28 16:02:53.000 149 12616.85 78.35 54499.07 88888.00 2016-05-28 16:02:53.125 149 12616.92 78.35 54499.07 88888.00 2016-05-28 16:02:53.250 149 12616.90 78.38 54499.10 88888.00 2016-05-28 16:02:53.375 149 12616.92 78.38 54499.10 88888.00 2016-05-28 16:02:53.500 149 12617.00 78.35 54499.12 88888.00 2016-05-28 16:02:53.625 149 12616.98 78.38 54499.12 88888.00 2016-05-28 16:02:53.750 149 12616.98 78.35 54499.12 88888.00 2016-05-28 16:02:53.875 149 12617.00 78.38 54499.12 88888.00 2016-05-28 16:02:54.000 149 12617.05 78.35 54499.12 88888.00 2016-05-28 16:02:54.125 149 12617.02 78.35 54499.12 88888.00 2016-05-28 16:02:54.250 149 12617.02 78.35 54499.12 88888.00 2016-05-28 16:02:54.375 149 12617.10 78.40 54499.12 88888.00 2016-05-28 16:02:54.500 149 12617.12 78.38 54499.10 88888.00 2016-05-28 16:02:54.625 149 12617.12 78.38 54499.12 88888.00 2016-05-28 16:02:54.750 149 12617.12 78.38 54499.10 88888.00 2016-05-28 16:02:54.875 149 12617.05 78.35 54499.10 88888.00 2016-05-28 16:02:55.000 149 12617.02 78.38 54499.10 88888.00 2016-05-28 16:02:55.125 149 12617.08 78.38 54499.10 88888.00 2016-05-28 16:02:55.250 149 12617.08 78.35 54499.07 88888.00 2016-05-28 16:02:55.375 149 12617.08 78.35 54499.10 88888.00 2016-05-28 16:02:55.500 149 12617.12 78.35 54499.07 88888.00 2016-05-28 16:02:55.625 149 12617.17 78.35 54499.07 88888.00 2016-05-28 16:02:55.750 149 12617.23 78.38 54499.07 88888.00 2016-05-28 16:02:55.875 149 12617.25 78.35 54499.07 88888.00 2016-05-28 16:02:56.000 149 12617.23 78.35 54499.05 88888.00 2016-05-28 16:02:56.125 149 12617.23 78.33 54499.05 88888.00 2016-05-28 16:02:56.250 149 12617.15 78.33 54499.05 88888.00 2016-05-28 16:02:56.375 149 12617.17 78.35 54499.03 88888.00 2016-05-28 16:02:56.500 149 12617.17 78.30 54499.05 88888.00 2016-05-28 16:02:56.625 149 12617.15 78.33 54499.03 88888.00 2016-05-28 16:02:56.750 149 12617.12 78.35 54499.05 88888.00 2016-05-28 16:02:56.875 149 12617.15 78.33 54499.05 88888.00 2016-05-28 16:02:57.000 149 12617.20 78.30 54499.03 88888.00 2016-05-28 16:02:57.125 149 12617.23 78.30 54499.05 88888.00 2016-05-28 16:02:57.250 149 12617.20 78.30 54499.05 88888.00 2016-05-28 16:02:57.375 149 12617.27 78.33 54499.07 88888.00 2016-05-28 16:02:57.500 149 12617.27 78.35 54499.07 88888.00 2016-05-28 16:02:57.625 149 12617.30 78.35 54499.07 88888.00 2016-05-28 16:02:57.750 149 12617.30 78.35 54499.05 88888.00 2016-05-28 16:02:57.875 149 12617.35 78.30 54499.03 88888.00 2016-05-28 16:02:58.000 149 12617.38 78.28 54499.03 88888.00 2016-05-28 16:02:58.125 149 12617.40 78.25 54499.03 88888.00 2016-05-28 16:02:58.250 149 12617.38 78.22 54499.05 88888.00 2016-05-28 16:02:58.375 149 12617.45 78.25 54499.05 88888.00 2016-05-28 16:02:58.500 149 12617.45 78.28 54499.03 88888.00 2016-05-28 16:02:58.625 149 12617.50 78.25 54499.00 88888.00 2016-05-28 16:02:58.750 149 12617.55 78.22 54499.00 88888.00 2016-05-28 16:02:58.875 149 12617.58 78.25 54498.97 88888.00 2016-05-28 16:02:59.000 149 12617.55 78.25 54498.95 88888.00 2016-05-28 16:02:59.125 149 12617.58 78.22 54498.97 88888.00 2016-05-28 16:02:59.250 149 12617.58 78.20 54499.03 88888.00 2016-05-28 16:02:59.375 149 12617.58 78.20 54499.00 88888.00 2016-05-28 16:02:59.500 149 12617.58 78.20 54498.97 88888.00 2016-05-28 16:02:59.625 149 12617.58 78.20 54498.95 88888.00 2016-05-28 16:02:59.750 149 12617.58 78.15 54499.00 88888.00 2016-05-28 16:02:59.875 149 12617.58 78.17 54498.97 88888.00 2016-05-28 16:03:00.000 149 12617.62 78.20 54498.97 88888.00 2016-05-28 16:03:00.125 149 12617.58 78.12 54498.97 88888.00 2016-05-28 16:03:00.250 149 12617.60 78.10 54498.95 88888.00 2016-05-28 16:03:00.375 149 12617.67 78.12 54498.93 88888.00 2016-05-28 16:03:00.500 149 12617.70 78.12 54498.95 88888.00 2016-05-28 16:03:00.625 149 12617.73 78.10 54498.97 88888.00 2016-05-28 16:03:00.750 149 12617.70 78.05 54498.97 88888.00 2016-05-28 16:03:00.875 149 12617.77 78.08 54498.97 88888.00 2016-05-28 16:03:01.000 149 12617.77 78.08 54498.95 88888.00 2016-05-28 16:03:01.125 149 12617.80 78.08 54498.95 88888.00 2016-05-28 16:03:01.250 149 12617.85 78.05 54498.97 88888.00 2016-05-28 16:03:01.375 149 12617.92 78.08 54498.95 88888.00 2016-05-28 16:03:01.500 149 12618.00 78.08 54498.97 88888.00 2016-05-28 16:03:01.625 149 12618.00 78.05 54498.97 88888.00 2016-05-28 16:03:01.750 149 12617.95 78.03 54498.97 88888.00 2016-05-28 16:03:01.875 149 12617.95 78.00 54498.95 88888.00 2016-05-28 16:03:02.000 149 12618.00 78.00 54498.95 88888.00 2016-05-28 16:03:02.125 149 12618.02 77.97 54498.95 88888.00 2016-05-28 16:03:02.250 149 12618.00 77.92 54498.95 88888.00 2016-05-28 16:03:02.375 149 12618.08 77.95 54498.93 88888.00 2016-05-28 16:03:02.500 149 12618.10 77.95 54498.93 88888.00 2016-05-28 16:03:02.625 149 12618.10 77.92 54498.95 88888.00 2016-05-28 16:03:02.750 149 12618.12 77.92 54498.97 88888.00 2016-05-28 16:03:02.875 149 12618.12 77.90 54498.97 88888.00 2016-05-28 16:03:03.000 149 12618.08 77.88 54498.95 88888.00 2016-05-28 16:03:03.125 149 12618.08 77.85 54498.93 88888.00 2016-05-28 16:03:03.250 149 12618.17 77.85 54498.93 88888.00 2016-05-28 16:03:03.375 149 12618.30 77.88 54498.95 88888.00 2016-05-28 16:03:03.500 149 12618.27 77.88 54498.95 88888.00 2016-05-28 16:03:03.625 149 12618.25 77.83 54498.93 88888.00 2016-05-28 16:03:03.750 149 12618.25 77.80 54498.90 88888.00 2016-05-28 16:03:03.875 149 12618.25 77.80 54498.90 88888.00 2016-05-28 16:03:04.000 149 12618.27 77.78 54498.93 88888.00 2016-05-28 16:03:04.125 149 12618.30 77.78 54498.93 88888.00 2016-05-28 16:03:04.250 149 12618.33 77.72 54498.93 88888.00 2016-05-28 16:03:04.375 149 12618.33 77.72 54498.93 88888.00 2016-05-28 16:03:04.500 149 12618.27 77.70 54498.93 88888.00 2016-05-28 16:03:04.625 149 12618.30 77.70 54498.90 88888.00 2016-05-28 16:03:04.750 149 12618.33 77.67 54498.93 88888.00 2016-05-28 16:03:04.875 149 12618.40 77.65 54498.90 88888.00 2016-05-28 16:03:05.000 149 12618.42 77.67 54498.88 88888.00 2016-05-28 16:03:05.125 149 12618.42 77.62 54498.88 88888.00 2016-05-28 16:03:05.250 149 12618.42 77.62 54498.90 88888.00 2016-05-28 16:03:05.375 149 12618.48 77.62 54498.88 88888.00 2016-05-28 16:03:05.500 149 12618.42 77.60 54498.88 88888.00 2016-05-28 16:03:05.625 149 12618.42 77.58 54498.88 88888.00 2016-05-28 16:03:05.750 149 12618.48 77.60 54498.90 88888.00 2016-05-28 16:03:05.875 149 12618.52 77.58 54498.93 88888.00 2016-05-28 16:03:06.000 149 12618.55 77.58 54498.90 88888.00 2016-05-28 16:03:06.125 149 12618.52 77.55 54498.93 88888.00 2016-05-28 16:03:06.250 149 12618.52 77.50 54498.93 88888.00 2016-05-28 16:03:06.375 149 12618.58 77.50 54498.90 88888.00 2016-05-28 16:03:06.500 149 12618.55 77.47 54498.90 88888.00 2016-05-28 16:03:06.625 149 12618.62 77.45 54498.90 88888.00 2016-05-28 16:03:06.750 149 12618.62 77.42 54498.88 88888.00 2016-05-28 16:03:06.875 149 12618.65 77.42 54498.88 88888.00 2016-05-28 16:03:07.000 149 12618.65 77.38 54498.85 88888.00 2016-05-28 16:03:07.125 149 12618.70 77.38 54498.88 88888.00 2016-05-28 16:03:07.250 149 12618.75 77.35 54498.90 88888.00 2016-05-28 16:03:07.375 149 12618.75 77.35 54498.88 88888.00 2016-05-28 16:03:07.500 149 12618.67 77.35 54498.90 88888.00 2016-05-28 16:03:07.625 149 12618.65 77.33 54498.90 88888.00 2016-05-28 16:03:07.750 149 12618.65 77.33 54498.90 88888.00 2016-05-28 16:03:07.875 149 12618.73 77.33 54498.90 88888.00 2016-05-28 16:03:08.000 149 12618.70 77.28 54498.90 88888.00 2016-05-28 16:03:08.125 149 12618.70 77.25 54498.88 88888.00 2016-05-28 16:03:08.250 149 12618.75 77.20 54498.88 88888.00 2016-05-28 16:03:08.375 149 12618.83 77.20 54498.88 88888.00 2016-05-28 16:03:08.500 149 12618.80 77.20 54498.88 88888.00 2016-05-28 16:03:08.625 149 12618.83 77.20 54498.88 88888.00 2016-05-28 16:03:08.750 149 12618.90 77.12 54498.90 88888.00 2016-05-28 16:03:08.875 149 12618.90 77.10 54498.88 88888.00 2016-05-28 16:03:09.000 149 12618.92 77.10 54498.88 88888.00 2016-05-28 16:03:09.125 149 12618.85 77.08 54498.90 88888.00 2016-05-28 16:03:09.250 149 12618.85 77.05 54498.88 88888.00 2016-05-28 16:03:09.375 149 12618.98 77.05 54498.85 88888.00 2016-05-28 16:03:09.500 149 12619.00 77.03 54498.85 88888.00 2016-05-28 16:03:09.625 149 12618.95 77.03 54498.88 88888.00 2016-05-28 16:03:09.750 149 12618.88 77.03 54498.88 88888.00 2016-05-28 16:03:09.875 149 12618.92 76.95 54498.90 88888.00 2016-05-28 16:03:10.000 149 12619.02 76.95 54498.88 88888.00 2016-05-28 16:03:10.125 149 12619.05 76.97 54498.88 88888.00 2016-05-28 16:03:10.250 149 12619.02 76.90 54498.90 88888.00 2016-05-28 16:03:10.375 149 12619.05 76.90 54498.88 88888.00 2016-05-28 16:03:10.500 149 12619.02 76.88 54498.90 88888.00 2016-05-28 16:03:10.625 149 12619.02 76.85 54498.90 88888.00 2016-05-28 16:03:10.750 149 12619.02 76.83 54498.93 88888.00 2016-05-28 16:03:10.875 149 12618.98 76.80 54498.90 88888.00 2016-05-28 16:03:11.000 149 12619.00 76.78 54498.90 88888.00 2016-05-28 16:03:11.125 149 12619.05 76.78 54498.88 88888.00 2016-05-28 16:03:11.250 149 12619.08 76.78 54498.88 88888.00 2016-05-28 16:03:11.375 149 12619.12 76.75 54498.88 88888.00 2016-05-28 16:03:11.500 149 12619.15 76.75 54498.90 88888.00 2016-05-28 16:03:11.625 149 12619.20 76.70 54498.93 88888.00 2016-05-28 16:03:11.750 149 12619.17 76.67 54498.88 88888.00 2016-05-28 16:03:11.875 149 12619.17 76.67 54498.88 88888.00 2016-05-28 16:03:12.000 149 12619.23 76.62 54498.90 88888.00 2016-05-28 16:03:12.125 149 12619.23 76.62 54498.90 88888.00 2016-05-28 16:03:12.250 149 12619.17 76.60 54498.95 88888.00 2016-05-28 16:03:12.375 149 12619.17 76.60 54498.93 88888.00 2016-05-28 16:03:12.500 149 12619.15 76.58 54498.93 88888.00 2016-05-28 16:03:12.625 149 12619.15 76.55 54498.93 88888.00 2016-05-28 16:03:12.750 149 12619.20 76.50 54498.93 88888.00 2016-05-28 16:03:12.875 149 12619.25 76.50 54498.95 88888.00 2016-05-28 16:03:13.000 149 12619.30 76.47 54498.97 88888.00 2016-05-28 16:03:13.125 149 12619.30 76.42 54498.97 88888.00 2016-05-28 16:03:13.250 149 12619.23 76.42 54498.95 88888.00 2016-05-28 16:03:13.375 149 12619.20 76.38 54498.93 88888.00 2016-05-28 16:03:13.500 149 12619.15 76.38 54498.93 88888.00 2016-05-28 16:03:13.625 149 12619.15 76.38 54498.95 88888.00 2016-05-28 16:03:13.750 149 12619.15 76.33 54498.95 88888.00 2016-05-28 16:03:13.875 149 12619.17 76.33 54498.95 88888.00 2016-05-28 16:03:14.000 149 12619.20 76.33 54498.97 88888.00 2016-05-28 16:03:14.125 149 12619.17 76.33 54498.97 88888.00 2016-05-28 16:03:14.250 149 12619.23 76.30 54498.97 88888.00 2016-05-28 16:03:14.375 149 12619.25 76.28 54498.95 88888.00 2016-05-28 16:03:14.500 149 12619.25 76.22 54498.97 88888.00 2016-05-28 16:03:14.625 149 12619.30 76.22 54498.97 88888.00 2016-05-28 16:03:14.750 149 12619.35 76.22 54499.03 88888.00 2016-05-28 16:03:14.875 149 12619.35 76.17 54499.00 88888.00 2016-05-28 16:03:15.000 149 12619.27 76.12 54498.97 88888.00 2016-05-28 16:03:15.125 149 12619.30 76.12 54498.97 88888.00 2016-05-28 16:03:15.250 149 12619.27 76.08 54498.97 88888.00 2016-05-28 16:03:15.375 149 12619.27 76.10 54499.00 88888.00 2016-05-28 16:03:15.500 149 12619.33 76.12 54499.03 88888.00 2016-05-28 16:03:15.625 149 12619.33 76.10 54499.03 88888.00 2016-05-28 16:03:15.750 149 12619.38 76.08 54499.00 88888.00 2016-05-28 16:03:15.875 149 12619.27 76.05 54499.00 88888.00 2016-05-28 16:03:16.000 149 12619.25 76.05 54499.00 88888.00 2016-05-28 16:03:16.125 149 12619.20 76.05 54499.07 88888.00 2016-05-28 16:03:16.250 149 12619.25 76.00 54499.07 88888.00 2016-05-28 16:03:16.375 149 12619.27 75.97 54499.05 88888.00 2016-05-28 16:03:16.500 149 12619.25 75.97 54499.05 88888.00 2016-05-28 16:03:16.625 149 12619.23 75.95 54499.05 88888.00 2016-05-28 16:03:16.750 149 12619.23 75.92 54499.05 88888.00 2016-05-28 16:03:16.875 149 12619.17 75.88 54499.05 88888.00 2016-05-28 16:03:17.000 149 12619.23 75.88 54499.05 88888.00 2016-05-28 16:03:17.125 149 12619.20 75.88 54499.07 88888.00 2016-05-28 16:03:17.250 149 12619.20 75.88 54499.10 88888.00 2016-05-28 16:03:17.375 149 12619.20 75.88 54499.07 88888.00 2016-05-28 16:03:17.500 149 12619.20 75.88 54499.07 88888.00 2016-05-28 16:03:17.625 149 12619.17 75.85 54499.07 88888.00 2016-05-28 16:03:17.750 149 12619.20 75.83 54499.05 88888.00 2016-05-28 16:03:17.875 149 12619.20 75.83 54499.05 88888.00 2016-05-28 16:03:18.000 149 12619.20 75.83 54499.05 88888.00 2016-05-28 16:03:18.125 149 12619.17 75.78 54499.03 88888.00 2016-05-28 16:03:18.250 149 12619.17 75.78 54499.07 88888.00 2016-05-28 16:03:18.375 149 12619.20 75.80 54499.10 88888.00 2016-05-28 16:03:18.500 149 12619.15 75.78 54499.10 88888.00 2016-05-28 16:03:18.625 149 12619.15 75.75 54499.07 88888.00 2016-05-28 16:03:18.750 149 12619.17 75.75 54499.10 88888.00 2016-05-28 16:03:18.875 149 12619.15 75.75 54499.10 88888.00 2016-05-28 16:03:19.000 149 12619.15 75.78 54499.10 88888.00 2016-05-28 16:03:19.125 149 12619.12 75.75 54499.12 88888.00 2016-05-28 16:03:19.250 149 12619.02 75.72 54499.12 88888.00 2016-05-28 16:03:19.375 149 12619.02 75.67 54499.12 88888.00 2016-05-28 16:03:19.500 149 12619.12 75.67 54499.12 88888.00 2016-05-28 16:03:19.625 149 12619.12 75.67 54499.12 88888.00 2016-05-28 16:03:19.750 149 12619.10 75.65 54499.10 88888.00 2016-05-28 16:03:19.875 149 12619.05 75.62 54499.10 88888.00 2016-05-28 16:03:20.000 149 12619.00 75.65 54499.12 88888.00 2016-05-28 16:03:20.125 149 12619.00 75.65 54499.15 88888.00 2016-05-28 16:03:20.250 149 12619.00 75.58 54499.15 88888.00 2016-05-28 16:03:20.375 149 12619.08 75.60 54499.18 88888.00 2016-05-28 16:03:20.500 149 12619.10 75.60 54499.18 88888.00 2016-05-28 16:03:20.625 149 12619.08 75.60 54499.18 88888.00 2016-05-28 16:03:20.750 149 12619.08 75.58 54499.20 88888.00 2016-05-28 16:03:20.875 149 12619.08 75.58 54499.20 88888.00 2016-05-28 16:03:21.000 149 12619.10 75.58 54499.18 88888.00 2016-05-28 16:03:21.125 149 12619.10 75.53 54499.18 88888.00 2016-05-28 16:03:21.250 149 12619.08 75.53 54499.20 88888.00 2016-05-28 16:03:21.375 149 12619.08 75.50 54499.18 88888.00 2016-05-28 16:03:21.500 149 12619.00 75.50 54499.20 88888.00 2016-05-28 16:03:21.625 149 12619.00 75.53 54499.22 88888.00 2016-05-28 16:03:21.750 149 12619.02 75.55 54499.20 88888.00 2016-05-28 16:03:21.875 149 12619.02 75.53 54499.20 88888.00 2016-05-28 16:03:22.000 149 12619.00 75.50 54499.18 88888.00 2016-05-28 16:03:22.125 149 12619.02 75.50 54499.18 88888.00 2016-05-28 16:03:22.250 149 12619.05 75.47 54499.18 88888.00 2016-05-28 16:03:22.375 149 12619.02 75.45 54499.18 88888.00 2016-05-28 16:03:22.500 149 12619.02 75.42 54499.20 88888.00 2016-05-28 16:03:22.625 149 12619.00 75.47 54499.20 88888.00 2016-05-28 16:03:22.750 149 12618.95 75.47 54499.22 88888.00 2016-05-28 16:03:22.875 149 12618.92 75.45 54499.22 88888.00 2016-05-28 16:03:23.000 149 12618.92 75.42 54499.22 88888.00 2016-05-28 16:03:23.125 149 12618.92 75.47 54499.25 88888.00 2016-05-28 16:03:23.250 149 12618.88 75.45 54499.25 88888.00 2016-05-28 16:03:23.375 149 12618.92 75.45 54499.25 88888.00 2016-05-28 16:03:23.500 149 12618.90 75.45 54499.25 88888.00 2016-05-28 16:03:23.625 149 12618.85 75.42 54499.25 88888.00 2016-05-28 16:03:23.750 149 12618.85 75.42 54499.28 88888.00 2016-05-28 16:03:23.875 149 12618.85 75.40 54499.28 88888.00 2016-05-28 16:03:24.000 149 12618.80 75.38 54499.28 88888.00 2016-05-28 16:03:24.125 149 12618.70 75.40 54499.28 88888.00 2016-05-28 16:03:24.250 149 12618.67 75.38 54499.30 88888.00 2016-05-28 16:03:24.375 149 12618.67 75.38 54499.28 88888.00 2016-05-28 16:03:24.500 149 12618.73 75.38 54499.28 88888.00 2016-05-28 16:03:24.625 149 12618.75 75.40 54499.30 88888.00 2016-05-28 16:03:24.750 149 12618.70 75.40 54499.32 88888.00 2016-05-28 16:03:24.875 149 12618.60 75.38 54499.32 88888.00 2016-05-28 16:03:25.000 149 12618.62 75.38 54499.32 88888.00 2016-05-28 16:03:25.125 149 12618.60 75.38 54499.32 88888.00 2016-05-28 16:03:25.250 149 12618.62 75.38 54499.32 88888.00 2016-05-28 16:03:25.375 149 12618.65 75.38 54499.28 88888.00 2016-05-28 16:03:25.500 149 12618.60 75.35 54499.30 88888.00 2016-05-28 16:03:25.625 149 12618.58 75.38 54499.30 88888.00 2016-05-28 16:03:25.750 149 12618.60 75.38 54499.32 88888.00 2016-05-28 16:03:25.875 149 12618.60 75.38 54499.32 88888.00 2016-05-28 16:03:26.000 149 12618.50 75.35 54499.30 88888.00 2016-05-28 16:03:26.125 149 12618.45 75.38 54499.32 88888.00 2016-05-28 16:03:26.250 149 12618.45 75.38 54499.38 88888.00 2016-05-28 16:03:26.375 149 12618.45 75.38 54499.35 88888.00 2016-05-28 16:03:26.500 149 12618.40 75.35 54499.38 88888.00 2016-05-28 16:03:26.625 149 12618.42 75.38 54499.38 88888.00 2016-05-28 16:03:26.750 149 12618.45 75.38 54499.38 88888.00 2016-05-28 16:03:26.875 149 12618.48 75.40 54499.35 88888.00 2016-05-28 16:03:27.000 149 12618.40 75.35 54499.38 88888.00 2016-05-28 16:03:27.125 149 12618.35 75.35 54499.38 88888.00 2016-05-28 16:03:27.250 149 12618.35 75.35 54499.38 88888.00 2016-05-28 16:03:27.375 149 12618.38 75.35 54499.40 88888.00 2016-05-28 16:03:27.500 149 12618.35 75.38 54499.40 88888.00 2016-05-28 16:03:27.625 149 12618.35 75.38 54499.40 88888.00 2016-05-28 16:03:27.750 149 12618.35 75.38 54499.43 88888.00 2016-05-28 16:03:27.875 149 12618.35 75.38 54499.43 88888.00 2016-05-28 16:03:28.000 149 12618.33 75.38 54499.43 88888.00 2016-05-28 16:03:28.125 149 12618.40 75.35 54499.43 88888.00 2016-05-28 16:03:28.250 149 12618.35 75.33 54499.47 88888.00 2016-05-28 16:03:28.375 149 12618.35 75.35 54499.45 88888.00 2016-05-28 16:03:28.500 149 12618.30 75.38 54499.47 88888.00 2016-05-28 16:03:28.625 149 12618.27 75.33 54499.43 88888.00 2016-05-28 16:03:28.750 149 12618.20 75.35 54499.43 88888.00 2016-05-28 16:03:28.875 149 12618.20 75.38 54499.45 88888.00 2016-05-28 16:03:29.000 149 12618.20 75.35 54499.43 88888.00 2016-05-28 16:03:29.125 149 12618.25 75.35 54499.45 88888.00 2016-05-28 16:03:29.250 149 12618.30 75.38 54499.47 88888.00 2016-05-28 16:03:29.375 149 12618.30 75.35 54499.47 88888.00 2016-05-28 16:03:29.500 149 12618.23 75.35 54499.47 88888.00 2016-05-28 16:03:29.625 149 12618.15 75.33 54499.47 88888.00 2016-05-28 16:03:29.750 149 12618.15 75.33 54499.50 88888.00 2016-05-28 16:03:29.875 149 12618.17 75.33 54499.50 88888.00 2016-05-28 16:03:30.000 149 12618.15 75.33 54499.50 88888.00 2016-05-28 16:03:30.125 149 12618.15 75.38 54499.50 88888.00 2016-05-28 16:03:30.250 149 12618.10 75.38 54499.53 88888.00 2016-05-28 16:03:30.375 149 12618.10 75.42 54499.53 88888.00 2016-05-28 16:03:30.500 149 12618.08 75.42 54499.55 88888.00 2016-05-28 16:03:30.625 149 12618.10 75.40 54499.53 88888.00 2016-05-28 16:03:30.750 149 12618.15 75.40 54499.53 88888.00 2016-05-28 16:03:30.875 149 12618.17 75.42 54499.55 88888.00 2016-05-28 16:03:31.000 149 12618.08 75.40 54499.55 88888.00 2016-05-28 16:03:31.125 149 12618.00 75.40 54499.55 88888.00 2016-05-28 16:03:31.250 149 12617.98 75.40 54499.57 88888.00 2016-05-28 16:03:31.375 149 12617.98 75.42 54499.57 88888.00 2016-05-28 16:03:31.500 149 12617.98 75.42 54499.57 88888.00 2016-05-28 16:03:31.625 149 12617.95 75.45 54499.55 88888.00 2016-05-28 16:03:31.750 149 12617.98 75.47 54499.55 88888.00 2016-05-28 16:03:31.875 149 12617.98 75.47 54499.57 88888.00 2016-05-28 16:03:32.000 149 12617.92 75.45 54499.55 88888.00 2016-05-28 16:03:32.125 149 12617.88 75.47 54499.55 88888.00 2016-05-28 16:03:32.250 149 12617.85 75.45 54499.57 88888.00 2016-05-28 16:03:32.375 149 12617.88 75.47 54499.60 88888.00 2016-05-28 16:03:32.500 149 12617.90 75.47 54499.57 88888.00 2016-05-28 16:03:32.625 149 12617.88 75.47 54499.57 88888.00 2016-05-28 16:03:32.750 149 12617.80 75.47 54499.57 88888.00 2016-05-28 16:03:32.875 149 12617.83 75.50 54499.57 88888.00 2016-05-28 16:03:33.000 149 12617.77 75.50 54499.55 88888.00 2016-05-28 16:03:33.125 149 12617.75 75.50 54499.55 88888.00 2016-05-28 16:03:33.250 149 12617.73 75.45 54499.57 88888.00 2016-05-28 16:03:33.375 149 12617.73 75.47 54499.57 88888.00 2016-05-28 16:03:33.500 149 12617.75 75.47 54499.60 88888.00 2016-05-28 16:03:33.625 149 12617.75 75.50 54499.60 88888.00 2016-05-28 16:03:33.750 149 12617.70 75.50 54499.60 88888.00 2016-05-28 16:03:33.875 149 12617.65 75.50 54499.57 88888.00 2016-05-28 16:03:34.000 149 12617.58 75.53 54499.57 88888.00 2016-05-28 16:03:34.125 149 12617.55 75.53 54499.60 88888.00 2016-05-28 16:03:34.250 149 12617.58 75.50 54499.60 88888.00 2016-05-28 16:03:34.375 149 12617.62 75.50 54499.60 88888.00 2016-05-28 16:03:34.500 149 12617.60 75.50 54499.60 88888.00 2016-05-28 16:03:34.625 149 12617.58 75.50 54499.60 88888.00 2016-05-28 16:03:34.750 149 12617.50 75.58 54499.60 88888.00 2016-05-28 16:03:34.875 149 12617.45 75.60 54499.60 88888.00 2016-05-28 16:03:35.000 149 12617.50 75.62 54499.60 88888.00 2016-05-28 16:03:35.125 149 12617.50 75.62 54499.62 88888.00 2016-05-28 16:03:35.250 149 12617.45 75.60 54499.65 88888.00 2016-05-28 16:03:35.375 149 12617.45 75.60 54499.65 88888.00 2016-05-28 16:03:35.500 149 12617.42 75.60 54499.65 88888.00 2016-05-28 16:03:35.625 149 12617.42 75.58 54499.65 88888.00 2016-05-28 16:03:35.750 149 12617.42 75.55 54499.65 88888.00 2016-05-28 16:03:35.875 149 12617.42 75.55 54499.62 88888.00 2016-05-28 16:03:36.000 149 12617.42 75.58 54499.62 88888.00 2016-05-28 16:03:36.125 149 12617.40 75.58 54499.65 88888.00 2016-05-28 16:03:36.250 149 12617.30 75.58 54499.65 88888.00 2016-05-28 16:03:36.375 149 12617.33 75.62 54499.65 88888.00 2016-05-28 16:03:36.500 149 12617.30 75.65 54499.68 88888.00 2016-05-28 16:03:36.625 149 12617.23 75.62 54499.68 88888.00 2016-05-28 16:03:36.750 149 12617.17 75.62 54499.68 88888.00 2016-05-28 16:03:36.875 149 12617.20 75.65 54499.68 88888.00 2016-05-28 16:03:37.000 149 12617.17 75.62 54499.70 88888.00 2016-05-28 16:03:37.125 149 12617.10 75.62 54499.70 88888.00 2016-05-28 16:03:37.250 149 12617.08 75.65 54499.72 88888.00 2016-05-28 16:03:37.375 149 12617.08 75.70 54499.75 88888.00 2016-05-28 16:03:37.500 149 12617.00 75.70 54499.75 88888.00 2016-05-28 16:03:37.625 149 12616.95 75.67 54499.75 88888.00 2016-05-28 16:03:37.750 149 12617.00 75.67 54499.72 88888.00 2016-05-28 16:03:37.875 149 12617.00 75.67 54499.78 88888.00 2016-05-28 16:03:38.000 149 12616.98 75.67 54499.75 88888.00 2016-05-28 16:03:38.125 149 12616.98 75.70 54499.75 88888.00 2016-05-28 16:03:38.250 149 12616.92 75.67 54499.75 88888.00 2016-05-28 16:03:38.375 149 12616.95 75.70 54499.75 88888.00 2016-05-28 16:03:38.500 149 12616.95 75.70 54499.75 88888.00 2016-05-28 16:03:38.625 149 12616.92 75.70 54499.75 88888.00 2016-05-28 16:03:38.750 149 12616.88 75.72 54499.75 88888.00 2016-05-28 16:03:38.875 149 12616.88 75.70 54499.75 88888.00 2016-05-28 16:03:39.000 149 12616.88 75.70 54499.75 88888.00 2016-05-28 16:03:39.125 149 12616.88 75.72 54499.75 88888.00 2016-05-28 16:03:39.250 149 12616.90 75.72 54499.78 88888.00 2016-05-28 16:03:39.375 149 12616.85 75.75 54499.78 88888.00 2016-05-28 16:03:39.500 149 12616.83 75.75 54499.75 88888.00 2016-05-28 16:03:39.625 149 12616.77 75.75 54499.78 88888.00 2016-05-28 16:03:39.750 149 12616.75 75.75 54499.80 88888.00 2016-05-28 16:03:39.875 149 12616.77 75.75 54499.82 88888.00 2016-05-28 16:03:40.000 149 12616.75 75.67 54499.78 88888.00 2016-05-28 16:03:40.125 149 12616.70 75.67 54499.80 88888.00 2016-05-28 16:03:40.250 149 12616.65 75.70 54499.82 88888.00 2016-05-28 16:03:40.375 149 12616.65 75.72 54499.80 88888.00 2016-05-28 16:03:40.500 149 12616.62 75.70 54499.80 88888.00 2016-05-28 16:03:40.625 149 12616.60 75.72 54499.82 88888.00 2016-05-28 16:03:40.750 149 12616.65 75.75 54499.82 88888.00 2016-05-28 16:03:40.875 149 12616.60 75.78 54499.82 88888.00 2016-05-28 16:03:41.000 149 12616.58 75.78 54499.80 88888.00 2016-05-28 16:03:41.125 149 12616.60 75.75 54499.82 88888.00 2016-05-28 16:03:41.250 149 12616.60 75.72 54499.80 88888.00 2016-05-28 16:03:41.375 149 12616.58 75.75 54499.82 88888.00 2016-05-28 16:03:41.500 149 12616.55 75.78 54499.85 88888.00 2016-05-28 16:03:41.625 149 12616.50 75.78 54499.85 88888.00 2016-05-28 16:03:41.750 149 12616.48 75.80 54499.82 88888.00 2016-05-28 16:03:41.875 149 12616.40 75.78 54499.82 88888.00 2016-05-28 16:03:42.000 149 12616.33 75.78 54499.85 88888.00 2016-05-28 16:03:42.125 149 12616.33 75.80 54499.88 88888.00 2016-05-28 16:03:42.250 149 12616.27 75.83 54499.88 88888.00 2016-05-28 16:03:42.375 149 12616.25 75.83 54499.88 88888.00 2016-05-28 16:03:42.500 149 12616.23 75.80 54499.88 88888.00 2016-05-28 16:03:42.625 149 12616.23 75.83 54499.85 88888.00 2016-05-28 16:03:42.750 149 12616.25 75.83 54499.88 88888.00 2016-05-28 16:03:42.875 149 12616.23 75.83 54499.88 88888.00 2016-05-28 16:03:43.000 149 12616.12 75.85 54499.88 88888.00 2016-05-28 16:03:43.125 149 12616.10 75.88 54499.88 88888.00 2016-05-28 16:03:43.250 149 12616.08 75.83 54499.88 88888.00 2016-05-28 16:03:43.375 149 12616.08 75.85 54499.90 88888.00 2016-05-28 16:03:43.500 149 12616.08 75.88 54499.90 88888.00 2016-05-28 16:03:43.625 149 12616.02 75.90 54499.88 88888.00 2016-05-28 16:03:43.750 149 12616.00 75.90 54499.88 88888.00 2016-05-28 16:03:43.875 149 12615.92 75.90 54499.90 88888.00 2016-05-28 16:03:44.000 149 12615.95 75.88 54499.90 88888.00 2016-05-28 16:03:44.125 149 12615.98 75.90 54499.90 88888.00 2016-05-28 16:03:44.250 149 12615.92 75.90 54499.93 88888.00 2016-05-28 16:03:44.375 149 12615.85 75.88 54499.93 88888.00 2016-05-28 16:03:44.500 149 12615.77 75.90 54499.95 88888.00 2016-05-28 16:03:44.625 149 12615.77 75.88 54499.93 88888.00 2016-05-28 16:03:44.750 149 12615.77 75.85 54499.90 88888.00 2016-05-28 16:03:44.875 149 12615.75 75.85 54499.93 88888.00 2016-05-28 16:03:45.000 149 12615.75 75.88 54499.93 88888.00 2016-05-28 16:03:45.125 149 12615.80 75.88 54499.93 88888.00 2016-05-28 16:03:45.250 149 12615.73 75.85 54499.93 88888.00 2016-05-28 16:03:45.375 149 12615.67 75.85 54499.90 88888.00 2016-05-28 16:03:45.500 149 12615.65 75.88 54499.90 88888.00 2016-05-28 16:03:45.625 149 12615.67 75.88 54499.93 88888.00 2016-05-28 16:03:45.750 149 12615.70 75.88 54499.93 88888.00 2016-05-28 16:03:45.875 149 12615.65 75.88 54499.95 88888.00 2016-05-28 16:03:46.000 149 12615.60 75.90 54499.93 88888.00 2016-05-28 16:03:46.125 149 12615.52 75.88 54499.93 88888.00 2016-05-28 16:03:46.250 149 12615.42 75.85 54499.93 88888.00 2016-05-28 16:03:46.375 149 12615.42 75.88 54499.90 88888.00 2016-05-28 16:03:46.500 149 12615.50 75.88 54499.90 88888.00 2016-05-28 16:03:46.625 149 12615.55 75.85 54499.90 88888.00 2016-05-28 16:03:46.750 149 12615.55 75.85 54499.90 88888.00 2016-05-28 16:03:46.875 149 12615.50 75.83 54499.88 88888.00 2016-05-28 16:03:47.000 149 12615.48 75.85 54499.88 88888.00 2016-05-28 16:03:47.125 149 12615.45 75.85 54499.90 88888.00 2016-05-28 16:03:47.250 149 12615.38 75.85 54499.93 88888.00 2016-05-28 16:03:47.375 149 12615.40 75.85 54499.90 88888.00 2016-05-28 16:03:47.500 149 12615.40 75.85 54499.90 88888.00 2016-05-28 16:03:47.625 149 12615.38 75.83 54499.90 88888.00 2016-05-28 16:03:47.750 149 12615.40 75.85 54499.90 88888.00 2016-05-28 16:03:47.875 149 12615.40 75.83 54499.90 88888.00 2016-05-28 16:03:48.000 149 12615.40 75.80 54499.88 88888.00 2016-05-28 16:03:48.125 149 12615.40 75.83 54499.90 88888.00 2016-05-28 16:03:48.250 149 12615.30 75.83 54499.93 88888.00 2016-05-28 16:03:48.375 149 12615.27 75.85 54499.95 88888.00 2016-05-28 16:03:48.500 149 12615.25 75.85 54499.95 88888.00 2016-05-28 16:03:48.625 149 12615.25 75.85 54499.93 88888.00 2016-05-28 16:03:48.750 149 12615.27 75.90 54499.95 88888.00 2016-05-28 16:03:48.875 149 12615.25 75.85 54499.95 88888.00 2016-05-28 16:03:49.000 149 12615.20 75.85 54499.95 88888.00 2016-05-28 16:03:49.125 149 12615.15 75.85 54499.95 88888.00 2016-05-28 16:03:49.250 149 12615.08 75.83 54499.95 88888.00 2016-05-28 16:03:49.375 149 12615.05 75.85 54499.93 88888.00 2016-05-28 16:03:49.500 149 12615.05 75.88 54499.93 88888.00 2016-05-28 16:03:49.625 149 12615.08 75.85 54499.93 88888.00 2016-05-28 16:03:49.750 149 12615.08 75.88 54499.95 88888.00 2016-05-28 16:03:49.875 149 12615.08 75.88 54499.97 88888.00 2016-05-28 16:03:50.000 149 12615.05 75.85 54499.97 88888.00 2016-05-28 16:03:50.125 149 12615.08 75.80 54499.95 88888.00 2016-05-28 16:03:50.250 149 12615.02 75.78 54499.97 88888.00 2016-05-28 16:03:50.375 149 12615.05 75.80 54499.95 88888.00 2016-05-28 16:03:50.500 149 12615.05 75.80 54499.97 88888.00 2016-05-28 16:03:50.625 149 12614.98 75.80 54499.95 88888.00 2016-05-28 16:03:50.750 149 12614.92 75.80 54499.93 88888.00 2016-05-28 16:03:50.875 149 12614.98 75.80 54499.95 88888.00 2016-05-28 16:03:51.000 149 12614.98 75.80 54499.95 88888.00 2016-05-28 16:03:51.125 149 12614.92 75.80 54499.95 88888.00 2016-05-28 16:03:51.250 149 12614.85 75.78 54499.95 88888.00 2016-05-28 16:03:51.375 149 12614.88 75.80 54499.95 88888.00 2016-05-28 16:03:51.500 149 12614.88 75.78 54499.97 88888.00 2016-05-28 16:03:51.625 149 12614.85 75.83 54499.95 88888.00 2016-05-28 16:03:51.750 149 12614.88 75.80 54499.95 88888.00 2016-05-28 16:03:51.875 149 12614.88 75.75 54499.95 88888.00 2016-05-28 16:03:52.000 149 12614.85 75.78 54499.97 88888.00 2016-05-28 16:03:52.125 149 12614.80 75.75 54499.95 88888.00 2016-05-28 16:03:52.250 149 12614.75 75.75 54499.93 88888.00 2016-05-28 16:03:52.375 149 12614.70 75.75 54499.93 88888.00 2016-05-28 16:03:52.500 149 12614.70 75.75 54499.93 88888.00 2016-05-28 16:03:52.625 149 12614.73 75.78 54499.95 88888.00 2016-05-28 16:03:52.750 149 12614.70 75.78 54499.95 88888.00 2016-05-28 16:03:52.875 149 12614.65 75.78 54499.95 88888.00 2016-05-28 16:03:53.000 149 12614.65 75.75 54499.95 88888.00 2016-05-28 16:03:53.125 149 12614.60 75.75 54499.97 88888.00 2016-05-28 16:03:53.250 149 12614.65 75.72 54499.95 88888.00 2016-05-28 16:03:53.375 149 12614.67 75.78 54499.95 88888.00 2016-05-28 16:03:53.500 149 12614.65 75.78 54499.95 88888.00 2016-05-28 16:03:53.625 149 12614.60 75.78 54499.95 88888.00 2016-05-28 16:03:53.750 149 12614.60 75.78 54499.95 88888.00 2016-05-28 16:03:53.875 149 12614.67 75.78 54499.95 88888.00 2016-05-28 16:03:54.000 149 12614.67 75.80 54499.95 88888.00 2016-05-28 16:03:54.125 149 12614.65 75.80 54499.95 88888.00 2016-05-28 16:03:54.250 149 12614.62 75.70 54499.93 88888.00 2016-05-28 16:03:54.375 149 12614.62 75.70 54499.93 88888.00 2016-05-28 16:03:54.500 149 12614.60 75.75 54499.95 88888.00 2016-05-28 16:03:54.625 149 12614.55 75.78 54499.97 88888.00 2016-05-28 16:03:54.750 149 12614.52 75.78 54499.97 88888.00 2016-05-28 16:03:54.875 149 12614.50 75.80 54499.97 88888.00 2016-05-28 16:03:55.000 149 12614.45 75.78 54499.97 88888.00 2016-05-28 16:03:55.125 149 12614.42 75.80 54499.95 88888.00 2016-05-28 16:03:55.250 149 12614.40 75.78 54499.95 88888.00 2016-05-28 16:03:55.375 149 12614.40 75.80 54499.93 88888.00 2016-05-28 16:03:55.500 149 12614.40 75.78 54499.95 88888.00 2016-05-28 16:03:55.625 149 12614.38 75.78 54499.95 88888.00 2016-05-28 16:03:55.750 149 12614.35 75.78 54499.95 88888.00 2016-05-28 16:03:55.875 149 12614.38 75.80 54499.95 88888.00 2016-05-28 16:03:56.000 149 12614.35 75.80 54499.95 88888.00 2016-05-28 16:03:56.125 149 12614.35 75.78 54499.97 88888.00 2016-05-28 16:03:56.250 149 12614.33 75.75 54499.95 88888.00 2016-05-28 16:03:56.375 149 12614.35 75.78 54499.95 88888.00 2016-05-28 16:03:56.500 149 12614.30 75.80 54499.95 88888.00 2016-05-28 16:03:56.625 149 12614.27 75.80 54499.95 88888.00 2016-05-28 16:03:56.750 149 12614.30 75.83 54499.95 88888.00 2016-05-28 16:03:56.875 149 12614.33 75.78 54499.95 88888.00 2016-05-28 16:03:57.000 149 12614.27 75.78 54499.93 88888.00 2016-05-28 16:03:57.125 149 12614.20 75.78 54499.93 88888.00 2016-05-28 16:03:57.250 149 12614.23 75.78 54499.93 88888.00 2016-05-28 16:03:57.375 149 12614.30 75.80 54499.93 88888.00 2016-05-28 16:03:57.500 149 12614.27 75.80 54499.95 88888.00 2016-05-28 16:03:57.625 149 12614.25 75.80 54499.93 88888.00 2016-05-28 16:03:57.750 149 12614.25 75.80 54499.95 88888.00 2016-05-28 16:03:57.875 149 12614.20 75.78 54499.95 88888.00 2016-05-28 16:03:58.000 149 12614.20 75.78 54499.93 88888.00 2016-05-28 16:03:58.125 149 12614.15 75.78 54499.93 88888.00 2016-05-28 16:03:58.250 149 12614.12 75.78 54499.93 88888.00 2016-05-28 16:03:58.375 149 12614.12 75.83 54499.93 88888.00 2016-05-28 16:03:58.500 149 12614.12 75.78 54499.90 88888.00 2016-05-28 16:03:58.625 149 12614.15 75.78 54499.93 88888.00 2016-05-28 16:03:58.750 149 12614.10 75.80 54499.90 88888.00 2016-05-28 16:03:58.875 149 12614.08 75.78 54499.93 88888.00 2016-05-28 16:03:59.000 149 12614.05 75.78 54499.90 88888.00 2016-05-28 16:03:59.125 149 12614.10 75.80 54499.93 88888.00 2016-05-28 16:03:59.250 149 12614.08 75.80 54499.93 88888.00 2016-05-28 16:03:59.375 149 12614.08 75.83 54499.93 88888.00 2016-05-28 16:03:59.500 149 12614.05 75.83 54499.93 88888.00 2016-05-28 16:03:59.625 149 12614.08 75.83 54499.88 88888.00 2016-05-28 16:03:59.750 149 12614.02 75.80 54499.88 88888.00 2016-05-28 16:03:59.875 149 12614.00 75.83 54499.90 88888.00 2016-05-28 16:04:00.000 149 12614.00 75.85 54499.90 88888.00 2016-05-28 16:04:00.125 149 12613.98 75.85 54499.88 88888.00 2016-05-28 16:04:00.250 149 12614.00 75.83 54499.93 88888.00 2016-05-28 16:04:00.375 149 12614.05 75.83 54499.90 88888.00 2016-05-28 16:04:00.500 149 12613.95 75.80 54499.93 88888.00 2016-05-28 16:04:00.625 149 12613.92 75.80 54499.93 88888.00 2016-05-28 16:04:00.750 149 12613.92 75.85 54499.90 88888.00 2016-05-28 16:04:00.875 149 12613.92 75.83 54499.90 88888.00 2016-05-28 16:04:01.000 149 12613.92 75.88 54499.88 88888.00 2016-05-28 16:04:01.125 149 12613.92 75.88 54499.88 88888.00 2016-05-28 16:04:01.250 149 12613.83 75.85 54499.88 88888.00 2016-05-28 16:04:01.375 149 12613.83 75.88 54499.90 88888.00 2016-05-28 16:04:01.500 149 12613.77 75.88 54499.93 88888.00 2016-05-28 16:04:01.625 149 12613.80 75.90 54499.90 88888.00 2016-05-28 16:04:01.750 149 12613.83 75.90 54499.88 88888.00 2016-05-28 16:04:01.875 149 12613.83 75.90 54499.85 88888.00 2016-05-28 16:04:02.000 149 12613.80 75.92 54499.85 88888.00 2016-05-28 16:04:02.125 149 12613.77 75.92 54499.85 88888.00 2016-05-28 16:04:02.250 149 12613.73 75.90 54499.85 88888.00 2016-05-28 16:04:02.375 149 12613.73 75.88 54499.85 88888.00 2016-05-28 16:04:02.500 149 12613.75 75.90 54499.85 88888.00 2016-05-28 16:04:02.625 149 12613.73 75.90 54499.85 88888.00 2016-05-28 16:04:02.750 149 12613.70 75.90 54499.85 88888.00 2016-05-28 16:04:02.875 149 12613.70 75.88 54499.85 88888.00 2016-05-28 16:04:03.000 149 12613.70 75.85 54499.82 88888.00 2016-05-28 16:04:03.125 149 12613.70 75.88 54499.85 88888.00 2016-05-28 16:04:03.250 149 12613.65 75.90 54499.85 88888.00 2016-05-28 16:04:03.375 149 12613.70 75.92 54499.85 88888.00 2016-05-28 16:04:03.500 149 12613.65 75.90 54499.85 88888.00 2016-05-28 16:04:03.625 149 12613.65 75.88 54499.85 88888.00 2016-05-28 16:04:03.750 149 12613.65 75.90 54499.88 88888.00 2016-05-28 16:04:03.875 149 12613.62 75.92 54499.85 88888.00 2016-05-28 16:04:04.000 149 12613.65 75.90 54499.82 88888.00 2016-05-28 16:04:04.125 149 12613.62 75.90 54499.82 88888.00 2016-05-28 16:04:04.250 149 12613.60 75.90 54499.85 88888.00 2016-05-28 16:04:04.375 149 12613.60 75.95 54499.82 88888.00 2016-05-28 16:04:04.500 149 12613.62 75.95 54499.80 88888.00 2016-05-28 16:04:04.625 149 12613.62 75.92 54499.80 88888.00 2016-05-28 16:04:04.750 149 12613.62 75.95 54499.82 88888.00 2016-05-28 16:04:04.875 149 12613.62 75.97 54499.80 88888.00 2016-05-28 16:04:05.000 149 12613.62 75.97 54499.80 88888.00 2016-05-28 16:04:05.125 149 12613.62 75.97 54499.80 88888.00 2016-05-28 16:04:05.250 149 12613.65 75.95 54499.80 88888.00 2016-05-28 16:04:05.375 149 12613.67 75.95 54499.80 88888.00 2016-05-28 16:04:05.500 149 12613.65 75.92 54499.75 88888.00 2016-05-28 16:04:05.625 149 12613.62 75.95 54499.75 88888.00 2016-05-28 16:04:05.750 149 12613.62 75.97 54499.75 88888.00 2016-05-28 16:04:05.875 149 12613.65 76.00 54499.75 88888.00 2016-05-28 16:04:06.000 149 12613.65 76.00 54499.72 88888.00 2016-05-28 16:04:06.125 149 12613.62 76.00 54499.75 88888.00 2016-05-28 16:04:06.250 149 12613.60 75.97 54499.72 88888.00 2016-05-28 16:04:06.375 149 12613.60 76.00 54499.72 88888.00 2016-05-28 16:04:06.500 149 12613.55 76.00 54499.75 88888.00 2016-05-28 16:04:06.625 149 12613.50 76.00 54499.72 88888.00 2016-05-28 16:04:06.750 149 12613.48 76.03 54499.72 88888.00 2016-05-28 16:04:06.875 149 12613.45 76.03 54499.72 88888.00 2016-05-28 16:04:07.000 149 12613.48 76.05 54499.70 88888.00 2016-05-28 16:04:07.125 149 12613.50 76.08 54499.72 88888.00 2016-05-28 16:04:07.250 149 12613.45 76.03 54499.72 88888.00 2016-05-28 16:04:07.375 149 12613.45 76.03 54499.75 88888.00 2016-05-28 16:04:07.500 149 12613.42 76.05 54499.72 88888.00 2016-05-28 16:04:07.625 149 12613.45 76.05 54499.72 88888.00 2016-05-28 16:04:07.750 149 12613.42 76.08 54499.72 88888.00 2016-05-28 16:04:07.875 149 12613.40 76.10 54499.75 88888.00 2016-05-28 16:04:08.000 149 12613.38 76.10 54499.72 88888.00 2016-05-28 16:04:08.125 149 12613.40 76.08 54499.72 88888.00 2016-05-28 16:04:08.250 149 12613.40 76.08 54499.72 88888.00 2016-05-28 16:04:08.375 149 12613.42 76.10 54499.72 88888.00 2016-05-28 16:04:08.500 149 12613.48 76.12 54499.72 88888.00 2016-05-28 16:04:08.625 149 12613.48 76.10 54499.72 88888.00 2016-05-28 16:04:08.750 149 12613.42 76.08 54499.70 88888.00 2016-05-28 16:04:08.875 149 12613.45 76.08 54499.70 88888.00 2016-05-28 16:04:09.000 149 12613.50 76.08 54499.70 88888.00 2016-05-28 16:04:09.125 149 12613.48 76.08 54499.72 88888.00 2016-05-28 16:04:09.250 149 12613.45 76.08 54499.68 88888.00 2016-05-28 16:04:09.375 149 12613.45 76.08 54499.68 88888.00 2016-05-28 16:04:09.500 149 12613.40 76.10 54499.70 88888.00 2016-05-28 16:04:09.625 149 12613.38 76.08 54499.70 88888.00 2016-05-28 16:04:09.750 149 12613.42 76.10 54499.70 88888.00 2016-05-28 16:04:09.875 149 12613.45 76.12 54499.68 88888.00 2016-05-28 16:04:10.000 149 12613.42 76.12 54499.68 88888.00 2016-05-28 16:04:10.125 149 12613.40 76.10 54499.68 88888.00 2016-05-28 16:04:10.250 149 12613.38 76.08 54499.65 88888.00 2016-05-28 16:04:10.375 149 12613.40 76.10 54499.65 88888.00 2016-05-28 16:04:10.500 149 12613.42 76.10 54499.65 88888.00 2016-05-28 16:04:10.625 149 12613.40 76.10 54499.68 88888.00 2016-05-28 16:04:10.750 149 12613.38 76.10 54499.68 88888.00 2016-05-28 16:04:10.875 149 12613.35 76.10 54499.62 88888.00 2016-05-28 16:04:11.000 149 12613.33 76.12 54499.65 88888.00 2016-05-28 16:04:11.125 149 12613.33 76.15 54499.62 88888.00 2016-05-28 16:04:11.250 149 12613.33 76.12 54499.62 88888.00 2016-05-28 16:04:11.375 149 12613.33 76.12 54499.62 88888.00 2016-05-28 16:04:11.500 149 12613.27 76.12 54499.62 88888.00 2016-05-28 16:04:11.625 149 12613.25 76.10 54499.60 88888.00 2016-05-28 16:04:11.750 149 12613.20 76.12 54499.60 88888.00 2016-05-28 16:04:11.875 149 12613.23 76.15 54499.60 88888.00 2016-05-28 16:04:12.000 149 12613.23 76.15 54499.60 88888.00 2016-05-28 16:04:12.125 149 12613.17 76.15 54499.60 88888.00 2016-05-28 16:04:12.250 149 12613.20 76.12 54499.60 88888.00 2016-05-28 16:04:12.375 149 12613.17 76.15 54499.60 88888.00 2016-05-28 16:04:12.500 149 12613.20 76.15 54499.57 88888.00 2016-05-28 16:04:12.625 149 12613.20 76.15 54499.60 88888.00 2016-05-28 16:04:12.750 149 12613.17 76.15 54499.57 88888.00 2016-05-28 16:04:12.875 149 12613.17 76.12 54499.57 88888.00 2016-05-28 16:04:13.000 149 12613.15 76.12 54499.55 88888.00 2016-05-28 16:04:13.125 149 12613.15 76.15 54499.55 88888.00 2016-05-28 16:04:13.250 149 12613.17 76.15 54499.55 88888.00 2016-05-28 16:04:13.375 149 12613.25 76.15 54499.55 88888.00 2016-05-28 16:04:13.500 149 12613.20 76.17 54499.55 88888.00 2016-05-28 16:04:13.625 149 12613.12 76.17 54499.55 88888.00 2016-05-28 16:04:13.750 149 12613.12 76.15 54499.55 88888.00 2016-05-28 16:04:13.875 149 12613.15 76.15 54499.55 88888.00 2016-05-28 16:04:14.000 149 12613.17 76.15 54499.50 88888.00 2016-05-28 16:04:14.125 149 12613.15 76.17 54499.53 88888.00 2016-05-28 16:04:14.250 149 12613.12 76.15 54499.53 88888.00 2016-05-28 16:04:14.375 149 12613.17 76.17 54499.53 88888.00 2016-05-28 16:04:14.500 149 12613.15 76.17 54499.50 88888.00 2016-05-28 16:04:14.625 149 12613.12 76.17 54499.53 88888.00 2016-05-28 16:04:14.750 149 12613.10 76.20 54499.53 88888.00 2016-05-28 16:04:14.875 149 12613.08 76.20 54499.50 88888.00 2016-05-28 16:04:15.000 149 12613.05 76.17 54499.47 88888.00 2016-05-28 16:04:15.125 149 12613.08 76.15 54499.53 88888.00 2016-05-28 16:04:15.250 149 12613.10 76.15 54499.53 88888.00 2016-05-28 16:04:15.375 149 12613.17 76.15 54499.50 88888.00 2016-05-28 16:04:15.500 149 12613.12 76.15 54499.50 88888.00 2016-05-28 16:04:15.625 149 12613.05 76.15 54499.50 88888.00 2016-05-28 16:04:15.750 149 12613.02 76.17 54499.50 88888.00 2016-05-28 16:04:15.875 149 12613.08 76.15 54499.47 88888.00 2016-05-28 16:04:16.000 149 12613.12 76.20 54499.45 88888.00 2016-05-28 16:04:16.125 149 12613.15 76.17 54499.45 88888.00 2016-05-28 16:04:16.250 149 12613.15 76.12 54499.45 88888.00 2016-05-28 16:04:16.375 149 12613.17 76.10 54499.43 88888.00 2016-05-28 16:04:16.500 149 12613.15 76.12 54499.45 88888.00 2016-05-28 16:04:16.625 149 12613.20 76.15 54499.43 88888.00 2016-05-28 16:04:16.750 149 12613.20 76.15 54499.43 88888.00 2016-05-28 16:04:16.875 149 12613.15 76.10 54499.45 88888.00 2016-05-28 16:04:17.000 149 12613.15 76.12 54499.43 88888.00 2016-05-28 16:04:17.125 149 12613.17 76.12 54499.43 88888.00 2016-05-28 16:04:17.250 149 12613.15 76.12 54499.40 88888.00 2016-05-28 16:04:17.375 149 12613.10 76.15 54499.40 88888.00 2016-05-28 16:04:17.500 149 12613.12 76.17 54499.40 88888.00 2016-05-28 16:04:17.625 149 12613.12 76.17 54499.43 88888.00 2016-05-28 16:04:17.750 149 12613.10 76.12 54499.40 88888.00 2016-05-28 16:04:17.875 149 12613.08 76.12 54499.40 88888.00 2016-05-28 16:04:18.000 149 12613.05 76.12 54499.38 88888.00 2016-05-28 16:04:18.125 149 12613.00 76.15 54499.40 88888.00 2016-05-28 16:04:18.250 149 12613.02 76.15 54499.38 88888.00 2016-05-28 16:04:18.375 149 12613.10 76.15 54499.38 88888.00 2016-05-28 16:04:18.500 149 12613.12 76.12 54499.35 88888.00 2016-05-28 16:04:18.625 149 12613.17 76.12 54499.35 88888.00 2016-05-28 16:04:18.750 149 12613.17 76.15 54499.38 88888.00 2016-05-28 16:04:18.875 149 12613.10 76.15 54499.38 88888.00 2016-05-28 16:04:19.000 149 12613.10 76.15 54499.38 88888.00 2016-05-28 16:04:19.125 149 12613.10 76.15 54499.40 88888.00 2016-05-28 16:04:19.250 149 12613.12 76.15 54499.38 88888.00 2016-05-28 16:04:19.375 149 12613.15 76.20 54499.35 88888.00 2016-05-28 16:04:19.500 149 12613.10 76.15 54499.32 88888.00 2016-05-28 16:04:19.625 149 12613.12 76.15 54499.32 88888.00 2016-05-28 16:04:19.750 149 12613.17 76.15 54499.32 88888.00 2016-05-28 16:04:19.875 149 12613.20 76.15 54499.32 88888.00 2016-05-28 16:04:20.000 149 12613.17 76.12 54499.35 88888.00 2016-05-28 16:04:20.125 149 12613.17 76.12 54499.35 88888.00 2016-05-28 16:04:20.250 149 12613.12 76.15 54499.32 88888.00 2016-05-28 16:04:20.375 149 12613.12 76.17 54499.32 88888.00 2016-05-28 16:04:20.500 149 12613.08 76.12 54499.32 88888.00 2016-05-28 16:04:20.625 149 12613.12 76.12 54499.30 88888.00 2016-05-28 16:04:20.750 149 12613.20 76.12 54499.30 88888.00 2016-05-28 16:04:20.875 149 12613.20 76.17 54499.32 88888.00 2016-05-28 16:04:21.000 149 12613.17 76.15 54499.30 88888.00 2016-05-28 16:04:21.125 149 12613.17 76.15 54499.32 88888.00 2016-05-28 16:04:21.250 149 12613.20 76.15 54499.32 88888.00 2016-05-28 16:04:21.375 149 12613.23 76.12 54499.32 88888.00 2016-05-28 16:04:21.500 149 12613.20 76.15 54499.28 88888.00 2016-05-28 16:04:21.625 149 12613.17 76.17 54499.28 88888.00 2016-05-28 16:04:21.750 149 12613.17 76.17 54499.30 88888.00 2016-05-28 16:04:21.875 149 12613.17 76.17 54499.30 88888.00 2016-05-28 16:04:22.000 149 12613.23 76.15 54499.28 88888.00 2016-05-28 16:04:22.125 149 12613.25 76.12 54499.25 88888.00 2016-05-28 16:04:22.250 149 12613.25 76.10 54499.28 88888.00 2016-05-28 16:04:22.375 149 12613.25 76.10 54499.28 88888.00 2016-05-28 16:04:22.500 149 12613.23 76.15 54499.25 88888.00 2016-05-28 16:04:22.625 149 12613.23 76.15 54499.22 88888.00 2016-05-28 16:04:22.750 149 12613.25 76.17 54499.22 88888.00 2016-05-28 16:04:22.875 149 12613.30 76.15 54499.20 88888.00 2016-05-28 16:04:23.000 149 12613.27 76.12 54499.20 88888.00 2016-05-28 16:04:23.125 149 12613.27 76.12 54499.22 88888.00 2016-05-28 16:04:23.250 149 12613.27 76.12 54499.20 88888.00 2016-05-28 16:04:23.375 149 12613.25 76.15 54499.18 88888.00 2016-05-28 16:04:23.500 149 12613.20 76.12 54499.18 88888.00 2016-05-28 16:04:23.625 149 12613.30 76.10 54499.20 88888.00 2016-05-28 16:04:23.750 149 12613.40 76.12 54499.20 88888.00 2016-05-28 16:04:23.875 149 12613.50 76.17 54499.18 88888.00 2016-05-28 16:04:24.000 149 12613.45 76.17 54499.18 88888.00 2016-05-28 16:04:24.125 149 12613.40 76.15 54499.18 88888.00 2016-05-28 16:04:24.250 149 12613.40 76.12 54499.15 88888.00 2016-05-28 16:04:24.375 149 12613.42 76.15 54499.12 88888.00 2016-05-28 16:04:24.500 149 12613.45 76.15 54499.10 88888.00 2016-05-28 16:04:24.625 149 12613.42 76.15 54499.12 88888.00 2016-05-28 16:04:24.750 149 12613.45 76.15 54499.15 88888.00 2016-05-28 16:04:24.875 149 12613.42 76.10 54499.15 88888.00 2016-05-28 16:04:25.000 149 12613.40 76.12 54499.12 88888.00 2016-05-28 16:04:25.125 149 12613.38 76.12 54499.12 88888.00 2016-05-28 16:04:25.250 149 12613.38 76.15 54499.15 88888.00 2016-05-28 16:04:25.375 149 12613.48 76.12 54499.12 88888.00 2016-05-28 16:04:25.500 149 12613.50 76.15 54499.12 88888.00 2016-05-28 16:04:25.625 149 12613.50 76.15 54499.12 88888.00 2016-05-28 16:04:25.750 149 12613.45 76.15 54499.12 88888.00 2016-05-28 16:04:25.875 149 12613.48 76.15 54499.12 88888.00 2016-05-28 16:04:26.000 149 12613.50 76.15 54499.12 88888.00 2016-05-28 16:04:26.125 149 12613.55 76.15 54499.12 88888.00 2016-05-28 16:04:26.250 149 12613.48 76.17 54499.12 88888.00 2016-05-28 16:04:26.375 149 12613.50 76.17 54499.10 88888.00 2016-05-28 16:04:26.500 149 12613.50 76.17 54499.10 88888.00 2016-05-28 16:04:26.625 149 12613.52 76.17 54499.10 88888.00 2016-05-28 16:04:26.750 149 12613.52 76.17 54499.07 88888.00 2016-05-28 16:04:26.875 149 12613.55 76.17 54499.07 88888.00 2016-05-28 16:04:27.000 149 12613.60 76.15 54499.07 88888.00 2016-05-28 16:04:27.125 149 12613.60 76.17 54499.10 88888.00 2016-05-28 16:04:27.250 149 12613.60 76.20 54499.10 88888.00 2016-05-28 16:04:27.375 149 12613.67 76.22 54499.07 88888.00 2016-05-28 16:04:27.500 149 12613.65 76.20 54499.10 88888.00 2016-05-28 16:04:27.625 149 12613.60 76.20 54499.05 88888.00 2016-05-28 16:04:27.750 149 12613.62 76.17 54499.05 88888.00 2016-05-28 16:04:27.875 149 12613.67 76.20 54499.05 88888.00 2016-05-28 16:04:28.000 149 12613.73 76.17 54499.03 88888.00 2016-05-28 16:04:28.125 149 12613.67 76.20 54499.05 88888.00 2016-05-28 16:04:28.250 149 12613.62 76.20 54499.05 88888.00 2016-05-28 16:04:28.375 149 12613.67 76.20 54499.00 88888.00 2016-05-28 16:04:28.500 149 12613.70 76.22 54499.03 88888.00 2016-05-28 16:04:28.625 149 12613.65 76.20 54499.03 88888.00 2016-05-28 16:04:28.750 149 12613.62 76.20 54499.03 88888.00 2016-05-28 16:04:28.875 149 12613.67 76.25 54499.05 88888.00 2016-05-28 16:04:29.000 149 12613.73 76.25 54499.05 88888.00 2016-05-28 16:04:29.125 149 12613.75 76.28 54499.05 88888.00 2016-05-28 16:04:29.250 149 12613.70 76.22 54499.05 88888.00 2016-05-28 16:04:29.375 149 12613.73 76.28 54499.03 88888.00 2016-05-28 16:04:29.500 149 12613.67 76.28 54499.00 88888.00 2016-05-28 16:04:29.625 149 12613.70 76.28 54498.97 88888.00 2016-05-28 16:04:29.750 149 12613.70 76.28 54498.97 88888.00 2016-05-28 16:04:29.875 149 12613.75 76.28 54498.97 88888.00 2016-05-28 16:04:30.000 149 12613.73 76.25 54498.95 88888.00 2016-05-28 16:04:30.125 149 12613.70 76.22 54498.95 88888.00 2016-05-28 16:04:30.250 149 12613.70 76.28 54498.97 88888.00 2016-05-28 16:04:30.375 149 12613.67 76.28 54498.97 88888.00 2016-05-28 16:04:30.500 149 12613.73 76.28 54498.97 88888.00 2016-05-28 16:04:30.625 149 12613.80 76.25 54498.97 88888.00 2016-05-28 16:04:30.750 149 12613.77 76.28 54498.93 88888.00 2016-05-28 16:04:30.875 149 12613.75 76.25 54498.93 88888.00 2016-05-28 16:04:31.000 149 12613.77 76.25 54498.93 88888.00 2016-05-28 16:04:31.125 149 12613.75 76.25 54498.93 88888.00 2016-05-28 16:04:31.250 149 12613.70 76.30 54498.95 88888.00 2016-05-28 16:04:31.375 149 12613.73 76.30 54498.93 88888.00 2016-05-28 16:04:31.500 149 12613.70 76.30 54498.90 88888.00 2016-05-28 16:04:31.625 149 12613.73 76.28 54498.90 88888.00 2016-05-28 16:04:31.750 149 12613.80 76.30 54498.90 88888.00 2016-05-28 16:04:31.875 149 12613.83 76.33 54498.93 88888.00 2016-05-28 16:04:32.000 149 12613.80 76.33 54498.93 88888.00 2016-05-28 16:04:32.125 149 12613.75 76.28 54498.93 88888.00 2016-05-28 16:04:32.250 149 12613.73 76.30 54498.93 88888.00 2016-05-28 16:04:32.375 149 12613.77 76.30 54498.93 88888.00 2016-05-28 16:04:32.500 149 12613.77 76.33 54498.90 88888.00 2016-05-28 16:04:32.625 149 12613.80 76.30 54498.85 88888.00 2016-05-28 16:04:32.750 149 12613.83 76.30 54498.88 88888.00 2016-05-28 16:04:32.875 149 12613.80 76.33 54498.85 88888.00 2016-05-28 16:04:33.000 149 12613.80 76.30 54498.88 88888.00 2016-05-28 16:04:33.125 149 12613.83 76.30 54498.88 88888.00 2016-05-28 16:04:33.250 149 12613.83 76.35 54498.88 88888.00 2016-05-28 16:04:33.375 149 12613.77 76.35 54498.88 88888.00 2016-05-28 16:04:33.500 149 12613.75 76.35 54498.88 88888.00 2016-05-28 16:04:33.625 149 12613.85 76.35 54498.93 88888.00 2016-05-28 16:04:33.750 149 12613.90 76.33 54498.90 88888.00 2016-05-28 16:04:33.875 149 12613.95 76.35 54498.88 88888.00 2016-05-28 16:04:34.000 149 12613.83 76.35 54498.82 88888.00 2016-05-28 16:04:34.125 149 12613.73 76.35 54498.82 88888.00 2016-05-28 16:04:34.250 149 12613.73 76.33 54498.82 88888.00 2016-05-28 16:04:34.375 149 12613.80 76.33 54498.82 88888.00 2016-05-28 16:04:34.500 149 12613.83 76.35 54498.80 88888.00 2016-05-28 16:04:34.625 149 12613.90 76.38 54498.80 88888.00 2016-05-28 16:04:34.750 149 12613.88 76.38 54498.82 88888.00 2016-05-28 16:04:34.875 149 12613.80 76.38 54498.82 88888.00 2016-05-28 16:04:35.000 149 12613.75 76.35 54498.80 88888.00 2016-05-28 16:04:35.125 149 12613.77 76.38 54498.82 88888.00 2016-05-28 16:04:35.250 149 12613.80 76.35 54498.82 88888.00 2016-05-28 16:04:35.375 149 12613.85 76.38 54498.80 88888.00 2016-05-28 16:04:35.500 149 12613.88 76.38 54498.82 88888.00 2016-05-28 16:04:35.625 149 12613.85 76.38 54498.80 88888.00 2016-05-28 16:04:35.750 149 12613.85 76.38 54498.80 88888.00 2016-05-28 16:04:35.875 149 12613.92 76.35 54498.80 88888.00 2016-05-28 16:04:36.000 149 12613.90 76.38 54498.80 88888.00 2016-05-28 16:04:36.125 149 12613.85 76.38 54498.80 88888.00 2016-05-28 16:04:36.250 149 12613.83 76.35 54498.80 88888.00 2016-05-28 16:04:36.375 149 12613.77 76.40 54498.80 88888.00 2016-05-28 16:04:36.500 149 12613.80 76.40 54498.78 88888.00 2016-05-28 16:04:36.625 149 12613.75 76.40 54498.80 88888.00 2016-05-28 16:04:36.750 149 12613.77 76.38 54498.78 88888.00 2016-05-28 16:04:36.875 149 12613.75 76.40 54498.82 88888.00 2016-05-28 16:04:37.000 149 12613.77 76.40 54498.82 88888.00 2016-05-28 16:04:37.125 149 12613.77 76.38 54498.80 88888.00 2016-05-28 16:04:37.250 149 12613.80 76.38 54498.80 88888.00 2016-05-28 16:04:37.375 149 12613.83 76.40 54498.78 88888.00 2016-05-28 16:04:37.500 149 12613.88 76.42 54498.78 88888.00 2016-05-28 16:04:37.625 149 12613.88 76.40 54498.80 88888.00 2016-05-28 16:04:37.750 149 12613.85 76.40 54498.80 88888.00 2016-05-28 16:04:37.875 149 12613.83 76.40 54498.78 88888.00 2016-05-28 16:04:38.000 149 12613.88 76.45 54498.75 88888.00 2016-05-28 16:04:38.125 149 12613.90 76.45 54498.75 88888.00 2016-05-28 16:04:38.250 149 12613.80 76.38 54498.78 88888.00 2016-05-28 16:04:38.375 149 12613.80 76.42 54498.78 88888.00 2016-05-28 16:04:38.500 149 12613.85 76.45 54498.75 88888.00 2016-05-28 16:04:38.625 149 12613.85 76.45 54498.75 88888.00 2016-05-28 16:04:38.750 149 12613.88 76.42 54498.72 88888.00 2016-05-28 16:04:38.875 149 12613.92 76.38 54498.78 88888.00 2016-05-28 16:04:39.000 149 12613.92 76.40 54498.75 88888.00 2016-05-28 16:04:39.125 149 12613.88 76.42 54498.78 88888.00 2016-05-28 16:04:39.250 149 12613.77 76.42 54498.78 88888.00 2016-05-28 16:04:39.375 149 12613.83 76.42 54498.75 88888.00 2016-05-28 16:04:39.500 149 12613.90 76.40 54498.75 88888.00 2016-05-28 16:04:39.625 149 12613.90 76.42 54498.72 88888.00 2016-05-28 16:04:39.750 149 12613.88 76.40 54498.75 88888.00 2016-05-28 16:04:39.875 149 12613.85 76.40 54498.78 88888.00 2016-05-28 16:04:40.000 149 12613.83 76.42 54498.72 88888.00 2016-05-28 16:04:40.125 149 12613.83 76.40 54498.72 88888.00 2016-05-28 16:04:40.250 149 12613.83 76.40 54498.72 88888.00 2016-05-28 16:04:40.375 149 12613.80 76.40 54498.75 88888.00 2016-05-28 16:04:40.500 149 12613.77 76.40 54498.70 88888.00 2016-05-28 16:04:40.625 149 12613.73 76.40 54498.68 88888.00 2016-05-28 16:04:40.750 149 12613.77 76.38 54498.68 88888.00 2016-05-28 16:04:40.875 149 12613.80 76.35 54498.70 88888.00 2016-05-28 16:04:41.000 149 12613.77 76.38 54498.68 88888.00 2016-05-28 16:04:41.125 149 12613.73 76.30 54498.60 88888.00 2016-05-28 16:04:41.250 149 12613.67 76.17 54498.55 88888.00 2016-05-28 16:04:41.375 149 12613.80 76.30 54498.60 88888.00 2016-05-28 16:04:41.500 149 12613.90 76.38 54498.70 88888.00 2016-05-28 16:04:41.625 149 12613.95 76.40 54498.68 88888.00 2016-05-28 16:04:41.750 149 12613.90 76.38 54498.68 88888.00 2016-05-28 16:04:41.875 149 12613.83 76.38 54498.68 88888.00 2016-05-28 16:04:42.000 149 12613.83 76.38 54498.65 88888.00 2016-05-28 16:04:42.125 149 12613.85 76.33 54498.65 88888.00 2016-05-28 16:04:42.250 149 12613.88 76.33 54498.68 88888.00 2016-05-28 16:04:42.375 149 12613.85 76.38 54498.65 88888.00 2016-05-28 16:04:42.500 149 12613.80 76.38 54498.65 88888.00 2016-05-28 16:04:42.625 149 12613.80 76.38 54498.65 88888.00 2016-05-28 16:04:42.750 149 12613.85 76.40 54498.70 88888.00 2016-05-28 16:04:42.875 149 12613.95 76.38 54498.70 88888.00 2016-05-28 16:04:43.000 149 12613.95 76.33 54498.65 88888.00 2016-05-28 16:04:43.125 149 12613.95 76.35 54498.65 88888.00 2016-05-28 16:04:43.250 149 12613.95 76.33 54498.68 88888.00 2016-05-28 16:04:43.375 149 12613.95 76.35 54498.68 88888.00 2016-05-28 16:04:43.500 149 12613.90 76.33 54498.65 88888.00 2016-05-28 16:04:43.625 149 12613.90 76.33 54498.62 88888.00 2016-05-28 16:04:43.750 149 12613.95 76.30 54498.62 88888.00 2016-05-28 16:04:43.875 149 12613.98 76.30 54498.65 88888.00 2016-05-28 16:04:44.000 149 12613.98 76.30 54498.65 88888.00 2016-05-28 16:04:44.125 149 12614.00 76.28 54498.65 88888.00 2016-05-28 16:04:44.250 149 12614.00 76.25 54498.65 88888.00 2016-05-28 16:04:44.375 149 12614.00 76.22 54498.62 88888.00 2016-05-28 16:04:44.500 149 12613.98 76.25 54498.60 88888.00 2016-05-28 16:04:44.625 149 12614.00 76.30 54498.62 88888.00 2016-05-28 16:04:44.750 149 12613.98 76.28 54498.62 88888.00 2016-05-28 16:04:44.875 149 12613.98 76.25 54498.62 88888.00 2016-05-28 16:04:45.000 149 12614.02 76.25 54498.60 88888.00 2016-05-28 16:04:45.125 149 12614.02 76.25 54498.62 88888.00 2016-05-28 16:04:45.250 149 12614.00 76.22 54498.62 88888.00 2016-05-28 16:04:45.375 149 12614.08 76.28 54498.62 88888.00 2016-05-28 16:04:45.500 149 12614.10 76.25 54498.62 88888.00 2016-05-28 16:04:45.625 149 12614.10 76.20 54498.60 88888.00 2016-05-28 16:04:45.750 149 12614.08 76.20 54498.60 88888.00 2016-05-28 16:04:45.875 149 12614.08 76.25 54498.62 88888.00 2016-05-28 16:04:46.000 149 12614.10 76.28 54498.62 88888.00 2016-05-28 16:04:46.125 149 12614.10 76.28 54498.65 88888.00 2016-05-28 16:04:46.250 149 12614.08 76.22 54498.62 88888.00 2016-05-28 16:04:46.375 149 12614.10 76.22 54498.62 88888.00 2016-05-28 16:04:46.500 149 12614.10 76.20 54498.60 88888.00 2016-05-28 16:04:46.625 149 12614.10 76.22 54498.60 88888.00 2016-05-28 16:04:46.750 149 12614.12 76.20 54498.60 88888.00 2016-05-28 16:04:46.875 149 12614.12 76.17 54498.60 88888.00 2016-05-28 16:04:47.000 149 12614.10 76.15 54498.60 88888.00 2016-05-28 16:04:47.125 149 12614.10 76.15 54498.62 88888.00 2016-05-28 16:04:47.250 149 12614.08 76.17 54498.62 88888.00 2016-05-28 16:04:47.375 149 12614.17 76.17 54498.57 88888.00 2016-05-28 16:04:47.500 149 12614.23 76.15 54498.60 88888.00 2016-05-28 16:04:47.625 149 12614.15 76.15 54498.60 88888.00 2016-05-28 16:04:47.750 149 12614.12 76.15 54498.60 88888.00 2016-05-28 16:04:47.875 149 12614.23 76.15 54498.62 88888.00 2016-05-28 16:04:48.000 149 12614.23 76.17 54498.57 88888.00 2016-05-28 16:04:48.125 149 12614.20 76.12 54498.57 88888.00 2016-05-28 16:04:48.250 149 12614.25 76.15 54498.60 88888.00 2016-05-28 16:04:48.375 149 12614.30 76.17 54498.57 88888.00 2016-05-28 16:04:48.500 149 12614.30 76.15 54498.57 88888.00 2016-05-28 16:04:48.625 149 12614.25 76.15 54498.57 88888.00 2016-05-28 16:04:48.750 149 12614.23 76.15 54498.57 88888.00 2016-05-28 16:04:48.875 149 12614.25 76.12 54498.55 88888.00 2016-05-28 16:04:49.000 149 12614.30 76.12 54498.55 88888.00 2016-05-28 16:04:49.125 149 12614.35 76.12 54498.55 88888.00 2016-05-28 16:04:49.250 149 12614.38 76.10 54498.57 88888.00 2016-05-28 16:04:49.375 149 12614.38 76.05 54498.57 88888.00 2016-05-28 16:04:49.500 149 12614.38 76.08 54498.55 88888.00 2016-05-28 16:04:49.625 149 12614.38 76.08 54498.55 88888.00 2016-05-28 16:04:49.750 149 12614.35 76.05 54498.53 88888.00 2016-05-28 16:04:49.875 149 12614.33 76.05 54498.55 88888.00 2016-05-28 16:04:50.000 149 12614.38 76.08 54498.57 88888.00 2016-05-28 16:04:50.125 149 12614.42 76.08 54498.57 88888.00 2016-05-28 16:04:50.250 149 12614.38 76.05 54498.57 88888.00 2016-05-28 16:04:50.375 149 12614.33 76.05 54498.55 88888.00 2016-05-28 16:04:50.500 149 12614.27 76.05 54498.55 88888.00 2016-05-28 16:04:50.625 149 12614.30 76.08 54498.55 88888.00 2016-05-28 16:04:50.750 149 12614.35 76.08 54498.55 88888.00 2016-05-28 16:04:50.875 149 12614.38 76.05 54498.53 88888.00 2016-05-28 16:04:51.000 149 12614.40 76.05 54498.53 88888.00 2016-05-28 16:04:51.125 149 12614.38 76.05 54498.55 88888.00 2016-05-28 16:04:51.250 149 12614.33 76.03 54498.53 88888.00 2016-05-28 16:04:51.375 149 12614.38 76.00 54498.55 88888.00 2016-05-28 16:04:51.500 149 12614.40 76.00 54498.55 88888.00 2016-05-28 16:04:51.625 149 12614.42 76.03 54498.50 88888.00 2016-05-28 16:04:51.750 149 12614.40 76.00 54498.53 88888.00 2016-05-28 16:04:51.875 149 12614.42 76.00 54498.50 88888.00 2016-05-28 16:04:52.000 149 12614.48 76.00 54498.53 88888.00 2016-05-28 16:04:52.125 149 12614.48 76.00 54498.50 88888.00 2016-05-28 16:04:52.250 149 12614.48 75.97 54498.50 88888.00 2016-05-28 16:04:52.375 149 12614.55 75.97 54498.50 88888.00 2016-05-28 16:04:52.500 149 12614.55 75.97 54498.50 88888.00 2016-05-28 16:04:52.625 149 12614.52 75.97 54498.53 88888.00 2016-05-28 16:04:52.750 149 12614.52 75.97 54498.50 88888.00 2016-05-28 16:04:52.875 149 12614.52 75.97 54498.50 88888.00 2016-05-28 16:04:53.000 149 12614.55 75.95 54498.45 88888.00 2016-05-28 16:04:53.125 149 12614.52 75.92 54498.47 88888.00 2016-05-28 16:04:53.250 149 12614.52 75.92 54498.47 88888.00 2016-05-28 16:04:53.375 149 12614.52 75.95 54498.47 88888.00 2016-05-28 16:04:53.500 149 12614.60 75.97 54498.47 88888.00 2016-05-28 16:04:53.625 149 12614.65 75.95 54498.47 88888.00 2016-05-28 16:04:53.750 149 12614.67 75.95 54498.47 88888.00 2016-05-28 16:04:53.875 149 12614.67 75.95 54498.47 88888.00 2016-05-28 16:04:54.000 149 12614.65 75.92 54498.50 88888.00 2016-05-28 16:04:54.125 149 12614.62 75.92 54498.50 88888.00 2016-05-28 16:04:54.250 149 12614.65 75.95 54498.53 88888.00 2016-05-28 16:04:54.375 149 12614.62 75.97 54498.50 88888.00 2016-05-28 16:04:54.500 149 12614.60 75.95 54498.50 88888.00 2016-05-28 16:04:54.625 149 12614.67 75.92 54498.47 88888.00 2016-05-28 16:04:54.750 149 12614.62 75.95 54498.45 88888.00 2016-05-28 16:04:54.875 149 12614.67 75.92 54498.47 88888.00 2016-05-28 16:04:55.000 149 12614.67 75.90 54498.47 88888.00 2016-05-28 16:04:55.125 149 12614.65 75.90 54498.47 88888.00 2016-05-28 16:04:55.250 149 12614.67 75.92 54498.47 88888.00 2016-05-28 16:04:55.375 149 12614.73 75.95 54498.47 88888.00 2016-05-28 16:04:55.500 149 12614.75 75.92 54498.47 88888.00 2016-05-28 16:04:55.625 149 12614.80 75.90 54498.47 88888.00 2016-05-28 16:04:55.750 149 12614.77 75.88 54498.45 88888.00 2016-05-28 16:04:55.875 149 12614.73 75.90 54498.47 88888.00 2016-05-28 16:04:56.000 149 12614.75 75.92 54498.47 88888.00 2016-05-28 16:04:56.125 149 12614.77 75.90 54498.47 88888.00 2016-05-28 16:04:56.250 149 12614.77 75.85 54498.47 88888.00 2016-05-28 16:04:56.375 149 12614.80 75.90 54498.47 88888.00 2016-05-28 16:04:56.500 149 12614.77 75.90 54498.47 88888.00 2016-05-28 16:04:56.625 149 12614.80 75.90 54498.47 88888.00 2016-05-28 16:04:56.750 149 12614.88 75.92 54498.47 88888.00 2016-05-28 16:04:56.875 149 12614.90 75.92 54498.45 88888.00 2016-05-28 16:04:57.000 149 12614.88 75.95 54498.45 88888.00 2016-05-28 16:04:57.125 149 12614.85 75.95 54498.47 88888.00 2016-05-28 16:04:57.250 149 12614.85 75.95 54498.45 88888.00 2016-05-28 16:04:57.375 149 12614.88 75.95 54498.47 88888.00 2016-05-28 16:04:57.500 149 12614.88 75.95 54498.47 88888.00 2016-05-28 16:04:57.625 149 12614.88 75.95 54498.47 88888.00 2016-05-28 16:04:57.750 149 12614.90 75.92 54498.47 88888.00 2016-05-28 16:04:57.875 149 12614.92 75.92 54498.47 88888.00 2016-05-28 16:04:58.000 149 12614.90 75.95 54498.47 88888.00 2016-05-28 16:04:58.125 149 12614.88 75.95 54498.45 88888.00 2016-05-28 16:04:58.250 149 12614.92 75.90 54498.47 88888.00 2016-05-28 16:04:58.375 149 12614.98 75.88 54498.43 88888.00 2016-05-28 16:04:58.500 149 12614.92 75.85 54498.43 88888.00 2016-05-28 16:04:58.625 149 12614.88 75.90 54498.43 88888.00 2016-05-28 16:04:58.750 149 12614.88 75.90 54498.43 88888.00 2016-05-28 16:04:58.875 149 12614.88 75.90 54498.43 88888.00 2016-05-28 16:04:59.000 149 12614.85 75.90 54498.43 88888.00 2016-05-28 16:04:59.125 149 12614.88 75.92 54498.43 88888.00 2016-05-28 16:04:59.250 149 12614.88 75.88 54498.45 88888.00 2016-05-28 16:04:59.375 149 12614.92 75.90 54498.43 88888.00 2016-05-28 16:04:59.500 149 12614.95 75.92 54498.45 88888.00 2016-05-28 16:04:59.625 149 12614.95 75.95 54498.45 88888.00 2016-05-28 16:04:59.750 149 12614.88 75.97 54498.47 88888.00 2016-05-28 16:04:59.875 149 12614.85 75.95 54498.47 88888.00 2016-05-28 16:05:00.000 149 12614.88 75.92 54498.45 88888.00 2016-05-28 16:05:00.125 149 12614.83 75.97 54498.47 88888.00 2016-05-28 16:05:00.250 149 12614.85 75.97 54498.47 88888.00 2016-05-28 16:05:00.375 149 12614.88 75.97 54498.47 88888.00 2016-05-28 16:05:00.500 149 12614.88 75.95 54498.47 88888.00 2016-05-28 16:05:00.625 149 12614.92 75.97 54498.45 88888.00 2016-05-28 16:05:00.750 149 12614.98 75.97 54498.45 88888.00 2016-05-28 16:05:00.875 149 12615.02 75.95 54498.45 88888.00 2016-05-28 16:05:01.000 149 12615.00 75.97 54498.45 88888.00 2016-05-28 16:05:01.125 149 12614.95 75.95 54498.45 88888.00 2016-05-28 16:05:01.250 149 12614.95 75.97 54498.43 88888.00 2016-05-28 16:05:01.375 149 12615.00 75.97 54498.45 88888.00 2016-05-28 16:05:01.500 149 12615.00 76.00 54498.45 88888.00 2016-05-28 16:05:01.625 149 12615.00 75.97 54498.45 88888.00 2016-05-28 16:05:01.750 149 12615.00 75.97 54498.45 88888.00 2016-05-28 16:05:01.875 149 12614.98 75.97 54498.45 88888.00 2016-05-28 16:05:02.000 149 12615.05 75.97 54498.45 88888.00 2016-05-28 16:05:02.125 149 12615.08 75.95 54498.45 88888.00 2016-05-28 16:05:02.250 149 12614.98 75.95 54498.45 88888.00 2016-05-28 16:05:02.375 149 12614.92 75.95 54498.45 88888.00 2016-05-28 16:05:02.500 149 12614.92 75.95 54498.45 88888.00 2016-05-28 16:05:02.625 149 12614.98 75.97 54498.47 88888.00 2016-05-28 16:05:02.750 149 12614.98 76.00 54498.45 88888.00 2016-05-28 16:05:02.875 149 12614.95 76.00 54498.47 88888.00 2016-05-28 16:05:03.000 149 12614.90 76.00 54498.45 88888.00 2016-05-28 16:05:03.125 149 12614.90 75.95 54498.45 88888.00 2016-05-28 16:05:03.250 149 12614.92 75.97 54498.47 88888.00 2016-05-28 16:05:03.375 149 12614.92 75.97 54498.47 88888.00 2016-05-28 16:05:03.500 149 12614.95 75.97 54498.50 88888.00 2016-05-28 16:05:03.625 149 12614.95 76.00 54498.50 88888.00 2016-05-28 16:05:03.750 149 12614.95 76.00 54498.50 88888.00 2016-05-28 16:05:03.875 149 12614.90 76.00 54498.50 88888.00 2016-05-28 16:05:04.000 149 12614.90 76.03 54498.47 88888.00 2016-05-28 16:05:04.125 149 12614.88 76.00 54498.47 88888.00 2016-05-28 16:05:04.250 149 12614.90 75.97 54498.50 88888.00 2016-05-28 16:05:04.375 149 12614.90 76.00 54498.47 88888.00 2016-05-28 16:05:04.500 149 12614.88 76.00 54498.50 88888.00 2016-05-28 16:05:04.625 149 12614.85 76.00 54498.50 88888.00 2016-05-28 16:05:04.750 149 12614.85 76.00 54498.47 88888.00 2016-05-28 16:05:04.875 149 12614.90 75.97 54498.50 88888.00 2016-05-28 16:05:05.000 149 12614.85 76.00 54498.47 88888.00 2016-05-28 16:05:05.125 149 12614.83 76.03 54498.50 88888.00 2016-05-28 16:05:05.250 149 12614.88 76.05 54498.50 88888.00 2016-05-28 16:05:05.375 149 12614.85 76.05 54498.45 88888.00 2016-05-28 16:05:05.500 149 12614.88 76.05 54498.53 88888.00 2016-05-28 16:05:05.625 149 12614.88 76.05 54498.50 88888.00 2016-05-28 16:05:05.750 149 12614.88 76.08 54498.53 88888.00 2016-05-28 16:05:05.875 149 12614.88 76.08 54498.53 88888.00 2016-05-28 16:05:06.000 149 12614.85 76.08 54498.50 88888.00 2016-05-28 16:05:06.125 149 12614.77 76.08 54498.53 88888.00 2016-05-28 16:05:06.250 149 12614.73 76.05 54498.53 88888.00 2016-05-28 16:05:06.375 149 12614.77 76.10 54498.55 88888.00 2016-05-28 16:05:06.500 149 12614.83 76.10 54498.55 88888.00 2016-05-28 16:05:06.625 149 12614.85 76.12 54498.55 88888.00 2016-05-28 16:05:06.750 149 12614.88 76.12 54498.53 88888.00 2016-05-28 16:05:06.875 149 12614.88 76.12 54498.50 88888.00 2016-05-28 16:05:07.000 149 12614.85 76.10 54498.50 88888.00 2016-05-28 16:05:07.125 149 12614.92 76.15 54498.53 88888.00 2016-05-28 16:05:07.250 149 12614.90 76.17 54498.57 88888.00 2016-05-28 16:05:07.375 149 12614.90 76.15 54498.55 88888.00 2016-05-28 16:05:07.500 149 12614.88 76.15 54498.55 88888.00 2016-05-28 16:05:07.625 149 12614.80 76.17 54498.50 88888.00 2016-05-28 16:05:07.750 149 12614.75 76.12 54498.50 88888.00 2016-05-28 16:05:07.875 149 12614.70 76.12 54498.53 88888.00 2016-05-28 16:05:08.000 149 12614.65 76.15 54498.53 88888.00 2016-05-28 16:05:08.125 149 12614.67 76.20 54498.55 88888.00 2016-05-28 16:05:08.250 149 12614.73 76.17 54498.55 88888.00 2016-05-28 16:05:08.375 149 12614.75 76.20 54498.55 88888.00 2016-05-28 16:05:08.500 149 12614.73 76.20 54498.55 88888.00 2016-05-28 16:05:08.625 149 12614.67 76.15 54498.55 88888.00 2016-05-28 16:05:08.750 149 12614.60 76.17 54498.55 88888.00 2016-05-28 16:05:08.875 149 12614.67 76.22 54498.57 88888.00 2016-05-28 16:05:09.000 149 12614.73 76.25 54498.57 88888.00 2016-05-28 16:05:09.125 149 12614.75 76.20 54498.55 88888.00 2016-05-28 16:05:09.250 149 12614.70 76.22 54498.53 88888.00 2016-05-28 16:05:09.375 149 12614.73 76.22 54498.53 88888.00 2016-05-28 16:05:09.500 149 12614.73 76.20 54498.53 88888.00 2016-05-28 16:05:09.625 149 12614.75 76.28 54498.55 88888.00 2016-05-28 16:05:09.750 149 12614.75 76.28 54498.57 88888.00 2016-05-28 16:05:09.875 149 12614.70 76.30 54498.57 88888.00 2016-05-28 16:05:10.000 149 12614.65 76.30 54498.57 88888.00 2016-05-28 16:05:10.125 149 12614.70 76.30 54498.60 88888.00 2016-05-28 16:05:10.250 149 12614.73 76.28 54498.60 88888.00 2016-05-28 16:05:10.375 149 12614.73 76.25 54498.60 88888.00 2016-05-28 16:05:10.500 149 12614.70 76.30 54498.55 88888.00 2016-05-28 16:05:10.625 149 12614.67 76.33 54498.55 88888.00 2016-05-28 16:05:10.750 149 12614.67 76.33 54498.60 88888.00 2016-05-28 16:05:10.875 149 12614.67 76.33 54498.60 88888.00 2016-05-28 16:05:11.000 149 12614.60 76.30 54498.57 88888.00 2016-05-28 16:05:11.125 149 12614.58 76.33 54498.60 88888.00 2016-05-28 16:05:11.250 149 12614.58 76.35 54498.57 88888.00 2016-05-28 16:05:11.375 149 12614.65 76.33 54498.57 88888.00 2016-05-28 16:05:11.500 149 12614.73 76.33 54498.55 88888.00 2016-05-28 16:05:11.625 149 12614.70 76.38 54498.57 88888.00 2016-05-28 16:05:11.750 149 12614.67 76.38 54498.57 88888.00 2016-05-28 16:05:11.875 149 12614.67 76.40 54498.57 88888.00 2016-05-28 16:05:12.000 149 12614.67 76.38 54498.55 88888.00 2016-05-28 16:05:12.125 149 12614.75 76.40 54498.57 88888.00 2016-05-28 16:05:12.250 149 12614.75 76.42 54498.60 88888.00 2016-05-28 16:05:12.375 149 12614.73 76.45 54498.57 88888.00 2016-05-28 16:05:12.500 149 12614.70 76.47 54498.60 88888.00 2016-05-28 16:05:12.625 149 12614.73 76.50 54498.62 88888.00 2016-05-28 16:05:12.750 149 12614.73 76.55 54498.60 88888.00 2016-05-28 16:05:12.875 149 12614.67 76.53 54498.60 88888.00 2016-05-28 16:05:13.000 149 12614.65 76.53 54498.60 88888.00 2016-05-28 16:05:13.125 149 12614.67 76.53 54498.60 88888.00 2016-05-28 16:05:13.250 149 12614.67 76.50 54498.60 88888.00 2016-05-28 16:05:13.375 149 12614.70 76.50 54498.57 88888.00 2016-05-28 16:05:13.500 149 12614.70 76.53 54498.57 88888.00 2016-05-28 16:05:13.625 149 12614.70 76.62 54498.57 88888.00 2016-05-28 16:05:13.750 149 12614.70 76.62 54498.60 88888.00 2016-05-28 16:05:13.875 149 12614.67 76.62 54498.60 88888.00 2016-05-28 16:05:14.000 149 12614.67 76.60 54498.57 88888.00 2016-05-28 16:05:14.125 149 12614.65 76.55 54498.55 88888.00 2016-05-28 16:05:14.250 149 12614.62 76.58 54498.55 88888.00 2016-05-28 16:05:14.375 149 12614.60 76.62 54498.57 88888.00 2016-05-28 16:05:14.500 149 12614.60 76.62 54498.57 88888.00 2016-05-28 16:05:14.625 149 12614.62 76.62 54498.57 88888.00 2016-05-28 16:05:14.750 149 12614.60 76.62 54498.60 88888.00 2016-05-28 16:05:14.875 149 12614.60 76.65 54498.60 88888.00 2016-05-28 16:05:15.000 149 12614.65 76.65 54498.60 88888.00 2016-05-28 16:05:15.125 149 12614.62 76.65 54498.60 88888.00 2016-05-28 16:05:15.250 149 12614.67 76.67 54498.62 88888.00 2016-05-28 16:05:15.375 149 12614.67 76.70 54498.62 88888.00 2016-05-28 16:05:15.500 149 12614.65 76.70 54498.62 88888.00 2016-05-28 16:05:15.625 149 12614.62 76.72 54498.62 88888.00 2016-05-28 16:05:15.750 149 12614.58 76.72 54498.62 88888.00 2016-05-28 16:05:15.875 149 12614.60 76.70 54498.60 88888.00 2016-05-28 16:05:16.000 149 12614.62 76.75 54498.60 88888.00 2016-05-28 16:05:16.125 149 12614.58 76.80 54498.60 88888.00 2016-05-28 16:05:16.250 149 12614.60 76.78 54498.62 88888.00 2016-05-28 16:05:16.375 149 12614.65 76.78 54498.62 88888.00 2016-05-28 16:05:16.500 149 12614.62 76.80 54498.60 88888.00 2016-05-28 16:05:16.625 149 12614.62 76.80 54498.57 88888.00 2016-05-28 16:05:16.750 149 12614.60 76.83 54498.57 88888.00 2016-05-28 16:05:16.875 149 12614.60 76.85 54498.55 88888.00 2016-05-28 16:05:17.000 149 12614.60 76.85 54498.57 88888.00 2016-05-28 16:05:17.125 149 12614.60 76.88 54498.62 88888.00 2016-05-28 16:05:17.250 149 12614.62 76.83 54498.62 88888.00 2016-05-28 16:05:17.375 149 12614.62 76.85 54498.57 88888.00 2016-05-28 16:05:17.500 149 12614.65 76.88 54498.57 88888.00 2016-05-28 16:05:17.625 149 12614.65 76.90 54498.57 88888.00 2016-05-28 16:05:17.750 149 12614.70 76.88 54498.60 88888.00 2016-05-28 16:05:17.875 149 12614.67 76.88 54498.57 88888.00 2016-05-28 16:05:18.000 149 12614.65 76.90 54498.55 88888.00 2016-05-28 16:05:18.125 149 12614.65 76.95 54498.57 88888.00 2016-05-28 16:05:18.250 149 12614.60 76.95 54498.62 88888.00 2016-05-28 16:05:18.375 149 12614.60 76.97 54498.57 88888.00 2016-05-28 16:05:18.500 149 12614.60 76.97 54498.57 88888.00 2016-05-28 16:05:18.625 149 12614.62 76.97 54498.60 88888.00 2016-05-28 16:05:18.750 149 12614.67 77.03 54498.60 88888.00 2016-05-28 16:05:18.875 149 12614.73 77.03 54498.60 88888.00 2016-05-28 16:05:19.000 149 12614.73 77.05 54498.57 88888.00 2016-05-28 16:05:19.125 149 12614.65 77.03 54498.55 88888.00 2016-05-28 16:05:19.250 149 12614.65 77.08 54498.57 88888.00 2016-05-28 16:05:19.375 149 12614.65 77.10 54498.55 88888.00 2016-05-28 16:05:19.500 149 12614.62 77.10 54498.55 88888.00 2016-05-28 16:05:19.625 149 12614.67 77.10 54498.60 88888.00 2016-05-28 16:05:19.750 149 12614.73 77.12 54498.57 88888.00 2016-05-28 16:05:19.875 149 12614.67 77.12 54498.55 88888.00 2016-05-28 16:05:20.000 149 12614.67 77.10 54498.55 88888.00 2016-05-28 16:05:20.125 149 12614.70 77.08 54498.57 88888.00 2016-05-28 16:05:20.250 149 12614.75 77.12 54498.55 88888.00 2016-05-28 16:05:20.375 149 12614.73 77.15 54498.55 88888.00 2016-05-28 16:05:20.500 149 12614.70 77.17 54498.55 88888.00 2016-05-28 16:05:20.625 149 12614.75 77.22 54498.55 88888.00 2016-05-28 16:05:20.750 149 12614.80 77.22 54498.55 88888.00 2016-05-28 16:05:20.875 149 12614.80 77.25 54498.57 88888.00 2016-05-28 16:05:21.000 149 12614.80 77.28 54498.57 88888.00 2016-05-28 16:05:21.125 149 12614.77 77.28 54498.55 88888.00 2016-05-28 16:05:21.250 149 12614.70 77.25 54498.57 88888.00 2016-05-28 16:05:21.375 149 12614.75 77.28 54498.57 88888.00 2016-05-28 16:05:21.500 149 12614.73 77.25 54498.57 88888.00 2016-05-28 16:05:21.625 149 12614.75 77.28 54498.57 88888.00 2016-05-28 16:05:21.750 149 12614.75 77.33 54498.55 88888.00 2016-05-28 16:05:21.875 149 12614.75 77.33 54498.53 88888.00 2016-05-28 16:05:22.000 149 12614.77 77.33 54498.53 88888.00 2016-05-28 16:05:22.125 149 12614.77 77.30 54498.53 88888.00 2016-05-28 16:05:22.250 149 12614.75 77.30 54498.50 88888.00 2016-05-28 16:05:22.375 149 12614.75 77.33 54498.50 88888.00 2016-05-28 16:05:22.500 149 12614.75 77.35 54498.50 88888.00 2016-05-28 16:05:22.625 149 12614.70 77.35 54498.50 88888.00 2016-05-28 16:05:22.750 149 12614.65 77.30 54498.53 88888.00 2016-05-28 16:05:22.875 149 12614.70 77.33 54498.55 88888.00 2016-05-28 16:05:23.000 149 12614.75 77.35 54498.53 88888.00 2016-05-28 16:05:23.125 149 12614.75 77.38 54498.55 88888.00 2016-05-28 16:05:23.250 149 12614.80 77.38 54498.55 88888.00 2016-05-28 16:05:23.375 149 12614.83 77.38 54498.55 88888.00 2016-05-28 16:05:23.500 149 12614.83 77.38 54498.53 88888.00 2016-05-28 16:05:23.625 149 12614.83 77.40 54498.55 88888.00 2016-05-28 16:05:23.750 149 12614.85 77.42 54498.55 88888.00 2016-05-28 16:05:23.875 149 12614.90 77.47 54498.55 88888.00 2016-05-28 16:05:24.000 149 12614.92 77.45 54498.53 88888.00 2016-05-28 16:05:24.125 149 12614.92 77.42 54498.55 88888.00 2016-05-28 16:05:24.250 149 12614.92 77.42 54498.55 88888.00 2016-05-28 16:05:24.375 149 12614.90 77.42 54498.53 88888.00 2016-05-28 16:05:24.500 149 12614.88 77.47 54498.50 88888.00 2016-05-28 16:05:24.625 149 12614.88 77.47 54498.50 88888.00 2016-05-28 16:05:24.750 149 12614.92 77.47 54498.50 88888.00 2016-05-28 16:05:24.875 149 12614.90 77.47 54498.50 88888.00 2016-05-28 16:05:25.000 149 12614.88 77.47 54498.47 88888.00 2016-05-28 16:05:25.125 149 12614.90 77.50 54498.53 88888.00 2016-05-28 16:05:25.250 149 12614.92 77.47 54498.53 88888.00 2016-05-28 16:05:25.375 149 12614.95 77.50 54498.50 88888.00 2016-05-28 16:05:25.500 149 12615.00 77.53 54498.47 88888.00 2016-05-28 16:05:25.625 149 12615.02 77.55 54498.47 88888.00 2016-05-28 16:05:25.750 149 12615.00 77.55 54498.50 88888.00 2016-05-28 16:05:25.875 149 12614.95 77.53 54498.50 88888.00 2016-05-28 16:05:26.000 149 12614.95 77.50 54498.50 88888.00 2016-05-28 16:05:26.125 149 12615.02 77.50 54498.50 88888.00 2016-05-28 16:05:26.250 149 12615.05 77.50 54498.47 88888.00 2016-05-28 16:05:26.375 149 12615.08 77.55 54498.47 88888.00 2016-05-28 16:05:26.500 149 12615.08 77.58 54498.47 88888.00 2016-05-28 16:05:26.625 149 12615.10 77.58 54498.50 88888.00 2016-05-28 16:05:26.750 149 12615.12 77.58 54498.47 88888.00 2016-05-28 16:05:26.875 149 12615.17 77.55 54498.45 88888.00 2016-05-28 16:05:27.000 149 12615.12 77.58 54498.45 88888.00 2016-05-28 16:05:27.125 149 12615.05 77.60 54498.45 88888.00 2016-05-28 16:05:27.250 149 12615.02 77.58 54498.47 88888.00 2016-05-28 16:05:27.375 149 12615.05 77.60 54498.47 88888.00 2016-05-28 16:05:27.500 149 12615.08 77.60 54498.45 88888.00 2016-05-28 16:05:27.625 149 12615.05 77.62 54498.43 88888.00 2016-05-28 16:05:27.750 149 12615.10 77.67 54498.45 88888.00 2016-05-28 16:05:27.875 149 12615.12 77.67 54498.45 88888.00 2016-05-28 16:05:28.000 149 12615.12 77.65 54498.45 88888.00 2016-05-28 16:05:28.125 149 12615.10 77.65 54498.47 88888.00 2016-05-28 16:05:28.250 149 12615.15 77.65 54498.45 88888.00 2016-05-28 16:05:28.375 149 12615.15 77.62 54498.40 88888.00 2016-05-28 16:05:28.500 149 12615.12 77.62 54498.40 88888.00 2016-05-28 16:05:28.625 149 12615.12 77.62 54498.43 88888.00 2016-05-28 16:05:28.750 149 12615.12 77.65 54498.45 88888.00 2016-05-28 16:05:28.875 149 12615.15 77.67 54498.45 88888.00 2016-05-28 16:05:29.000 149 12615.17 77.70 54498.43 88888.00 2016-05-28 16:05:29.125 149 12615.15 77.67 54498.43 88888.00 2016-05-28 16:05:29.250 149 12615.15 77.67 54498.43 88888.00 2016-05-28 16:05:29.375 149 12615.10 77.65 54498.43 88888.00 2016-05-28 16:05:29.500 149 12615.12 77.67 54498.40 88888.00 2016-05-28 16:05:29.625 149 12615.15 77.67 54498.40 88888.00 2016-05-28 16:05:29.750 149 12615.15 77.67 54498.40 88888.00 2016-05-28 16:05:29.875 149 12615.20 77.62 54498.40 88888.00 2016-05-28 16:05:30.000 149 12615.17 77.65 54498.40 88888.00 2016-05-28 16:05:30.125 149 12615.17 77.67 54498.38 88888.00 2016-05-28 16:05:30.250 149 12615.15 77.70 54498.43 88888.00 2016-05-28 16:05:30.375 149 12615.17 77.70 54498.40 88888.00 2016-05-28 16:05:30.500 149 12615.23 77.70 54498.43 88888.00 2016-05-28 16:05:30.625 149 12615.27 77.70 54498.43 88888.00 2016-05-28 16:05:30.750 149 12615.27 77.75 54498.43 88888.00 2016-05-28 16:05:30.875 149 12615.27 77.75 54498.43 88888.00 2016-05-28 16:05:31.000 149 12615.25 77.75 54498.40 88888.00 2016-05-28 16:05:31.125 149 12615.23 77.72 54498.40 88888.00 2016-05-28 16:05:31.250 149 12615.27 77.72 54498.43 88888.00 2016-05-28 16:05:31.375 149 12615.33 77.75 54498.43 88888.00 2016-05-28 16:05:31.500 149 12615.30 77.70 54498.43 88888.00 2016-05-28 16:05:31.625 149 12615.27 77.72 54498.43 88888.00 2016-05-28 16:05:31.750 149 12615.25 77.75 54498.43 88888.00 2016-05-28 16:05:31.875 149 12615.25 77.75 54498.43 88888.00 2016-05-28 16:05:32.000 149 12615.25 77.75 54498.43 88888.00 2016-05-28 16:05:32.125 149 12615.30 77.72 54498.40 88888.00 2016-05-28 16:05:32.250 149 12615.33 77.72 54498.40 88888.00 2016-05-28 16:05:32.375 149 12615.33 77.78 54498.43 88888.00 2016-05-28 16:05:32.500 149 12615.33 77.75 54498.43 88888.00 2016-05-28 16:05:32.625 149 12615.33 77.72 54498.43 88888.00 2016-05-28 16:05:32.750 149 12615.38 77.72 54498.43 88888.00 2016-05-28 16:05:32.875 149 12615.40 77.75 54498.43 88888.00 2016-05-28 16:05:33.000 149 12615.40 77.78 54498.43 88888.00 2016-05-28 16:05:33.125 149 12615.38 77.75 54498.43 88888.00 2016-05-28 16:05:33.250 149 12615.38 77.72 54498.43 88888.00 2016-05-28 16:05:33.375 149 12615.40 77.78 54498.43 88888.00 2016-05-28 16:05:33.500 149 12615.38 77.78 54498.43 88888.00 2016-05-28 16:05:33.625 149 12615.42 77.72 54498.40 88888.00 2016-05-28 16:05:33.750 149 12615.45 77.75 54498.40 88888.00 2016-05-28 16:05:33.875 149 12615.48 77.75 54498.40 88888.00 2016-05-28 16:05:34.000 149 12615.42 77.75 54498.40 88888.00 2016-05-28 16:05:34.125 149 12615.45 77.72 54498.40 88888.00 2016-05-28 16:05:34.250 149 12615.48 77.72 54498.38 88888.00 2016-05-28 16:05:34.375 149 12615.52 77.75 54498.38 88888.00 2016-05-28 16:05:34.500 149 12615.52 77.75 54498.40 88888.00 2016-05-28 16:05:34.625 149 12615.48 77.75 54498.38 88888.00 2016-05-28 16:05:34.750 149 12615.45 77.70 54498.38 88888.00 2016-05-28 16:05:34.875 149 12615.52 77.75 54498.38 88888.00 2016-05-28 16:05:35.000 149 12615.55 77.78 54498.38 88888.00 2016-05-28 16:05:35.125 149 12615.50 77.75 54498.38 88888.00 2016-05-28 16:05:35.250 149 12615.45 77.72 54498.38 88888.00 2016-05-28 16:05:35.375 149 12615.45 77.78 54498.38 88888.00 2016-05-28 16:05:35.500 149 12615.42 77.80 54498.38 88888.00 2016-05-28 16:05:35.625 149 12615.42 77.78 54498.38 88888.00 2016-05-28 16:05:35.750 149 12615.50 77.75 54498.40 88888.00 2016-05-28 16:05:35.875 149 12615.58 77.75 54498.38 88888.00 2016-05-28 16:05:36.000 149 12615.55 77.75 54498.35 88888.00 2016-05-28 16:05:36.125 149 12615.55 77.78 54498.38 88888.00 2016-05-28 16:05:36.250 149 12615.55 77.72 54498.40 88888.00 2016-05-28 16:05:36.375 149 12615.60 77.75 54498.38 88888.00 2016-05-28 16:05:36.500 149 12615.62 77.80 54498.38 88888.00 2016-05-28 16:05:36.625 149 12615.65 77.85 54498.40 88888.00 2016-05-28 16:05:36.750 149 12615.62 77.78 54498.35 88888.00 2016-05-28 16:05:36.875 149 12615.62 77.75 54498.40 88888.00 2016-05-28 16:05:37.000 149 12615.65 77.78 54498.40 88888.00 2016-05-28 16:05:37.125 149 12615.67 77.80 54498.43 88888.00 2016-05-28 16:05:37.250 149 12615.75 77.80 54498.43 88888.00 2016-05-28 16:05:37.375 149 12615.75 77.78 54498.43 88888.00 2016-05-28 16:05:37.500 149 12615.73 77.80 54498.40 88888.00 2016-05-28 16:05:37.625 149 12615.73 77.78 54498.40 88888.00 2016-05-28 16:05:37.750 149 12615.75 77.78 54498.38 88888.00 2016-05-28 16:05:37.875 149 12615.70 77.75 54498.40 88888.00 2016-05-28 16:05:38.000 149 12615.70 77.72 54498.40 88888.00 2016-05-28 16:05:38.125 149 12615.70 77.70 54498.38 88888.00 2016-05-28 16:05:38.250 149 12615.67 77.70 54498.38 88888.00 2016-05-28 16:05:38.375 149 12615.67 77.67 54498.40 88888.00 2016-05-28 16:05:38.500 149 12615.73 77.72 54498.38 88888.00 2016-05-28 16:05:38.625 149 12615.73 77.78 54498.38 88888.00 2016-05-28 16:05:38.750 149 12615.70 77.72 54498.35 88888.00 2016-05-28 16:05:38.875 149 12615.65 77.72 54498.35 88888.00 2016-05-28 16:05:39.000 149 12615.70 77.72 54498.35 88888.00 2016-05-28 16:05:39.125 149 12615.73 77.72 54498.38 88888.00 2016-05-28 16:05:39.250 149 12615.73 77.72 54498.38 88888.00 2016-05-28 16:05:39.375 149 12615.75 77.75 54498.38 88888.00 2016-05-28 16:05:39.500 149 12615.73 77.72 54498.38 88888.00 2016-05-28 16:05:39.625 149 12615.73 77.72 54498.38 88888.00 2016-05-28 16:05:39.750 149 12615.75 77.70 54498.38 88888.00 2016-05-28 16:05:39.875 149 12615.77 77.70 54498.38 88888.00 2016-05-28 16:05:40.000 149 12615.77 77.70 54498.38 88888.00 2016-05-28 16:05:40.125 149 12615.83 77.70 54498.38 88888.00 2016-05-28 16:05:40.250 149 12615.83 77.65 54498.38 88888.00 2016-05-28 16:05:40.375 149 12615.80 77.65 54498.35 88888.00 2016-05-28 16:05:40.500 149 12615.85 77.70 54498.40 88888.00 2016-05-28 16:05:40.625 149 12615.88 77.70 54498.38 88888.00 2016-05-28 16:05:40.750 149 12615.88 77.67 54498.38 88888.00 2016-05-28 16:05:40.875 149 12615.88 77.65 54498.35 88888.00 2016-05-28 16:05:41.000 149 12615.88 77.67 54498.35 88888.00 2016-05-28 16:05:41.125 149 12615.92 77.70 54498.35 88888.00 2016-05-28 16:05:41.250 149 12615.95 77.67 54498.35 88888.00 2016-05-28 16:05:41.375 149 12615.95 77.67 54498.35 88888.00 2016-05-28 16:05:41.500 149 12615.90 77.65 54498.35 88888.00 2016-05-28 16:05:41.625 149 12615.92 77.67 54498.38 88888.00 2016-05-28 16:05:41.750 149 12615.95 77.67 54498.38 88888.00 2016-05-28 16:05:41.875 149 12615.92 77.67 54498.35 88888.00 2016-05-28 16:05:42.000 149 12615.90 77.62 54498.35 88888.00 2016-05-28 16:05:42.125 149 12615.90 77.60 54498.35 88888.00 2016-05-28 16:05:42.250 149 12615.98 77.62 54498.38 88888.00 2016-05-28 16:05:42.375 149 12616.02 77.65 54498.35 88888.00 2016-05-28 16:05:42.500 149 12616.05 77.65 54498.35 88888.00 2016-05-28 16:05:42.625 149 12616.00 77.65 54498.38 88888.00 2016-05-28 16:05:42.750 149 12615.98 77.65 54498.35 88888.00 2016-05-28 16:05:42.875 149 12616.00 77.65 54498.35 88888.00 2016-05-28 16:05:43.000 149 12616.12 77.62 54498.32 88888.00 2016-05-28 16:05:43.125 149 12616.17 77.65 54498.35 88888.00 2016-05-28 16:05:43.250 149 12616.15 77.62 54498.35 88888.00 2016-05-28 16:05:43.375 149 12616.08 77.62 54498.35 88888.00 2016-05-28 16:05:43.500 149 12616.08 77.62 54498.35 88888.00 2016-05-28 16:05:43.625 149 12616.12 77.62 54498.35 88888.00 2016-05-28 16:05:43.750 149 12616.20 77.62 54498.35 88888.00 2016-05-28 16:05:43.875 149 12616.20 77.62 54498.35 88888.00 2016-05-28 16:05:44.000 149 12616.23 77.65 54498.32 88888.00 2016-05-28 16:05:44.125 149 12616.25 77.62 54498.30 88888.00 2016-05-28 16:05:44.250 149 12616.20 77.60 54498.32 88888.00 2016-05-28 16:05:44.375 149 12616.17 77.62 54498.35 88888.00 2016-05-28 16:05:44.500 149 12616.15 77.58 54498.32 88888.00 2016-05-28 16:05:44.625 149 12616.20 77.58 54498.30 88888.00 2016-05-28 16:05:44.750 149 12616.23 77.58 54498.30 88888.00 2016-05-28 16:05:44.875 149 12616.23 77.55 54498.32 88888.00 2016-05-28 16:05:45.000 149 12616.17 77.58 54498.32 88888.00 2016-05-28 16:05:45.125 149 12616.23 77.58 54498.38 88888.00 2016-05-28 16:05:45.250 149 12616.23 77.58 54498.38 88888.00 2016-05-28 16:05:45.375 149 12616.33 77.55 54498.38 88888.00 2016-05-28 16:05:45.500 149 12616.33 77.53 54498.35 88888.00 2016-05-28 16:05:45.625 149 12616.27 77.53 54498.35 88888.00 2016-05-28 16:05:45.750 149 12616.25 77.53 54498.35 88888.00 2016-05-28 16:05:45.875 149 12616.25 77.53 54498.35 88888.00 2016-05-28 16:05:46.000 149 12616.27 77.47 54498.32 88888.00 2016-05-28 16:05:46.125 149 12616.33 77.47 54498.32 88888.00 2016-05-28 16:05:46.250 149 12616.27 77.42 54498.32 88888.00 2016-05-28 16:05:46.375 149 12616.33 77.40 54498.30 88888.00 2016-05-28 16:05:46.500 149 12616.35 77.42 54498.30 88888.00 2016-05-28 16:05:46.625 149 12616.42 77.45 54498.32 88888.00 2016-05-28 16:05:46.750 149 12616.45 77.42 54498.30 88888.00 2016-05-28 16:05:46.875 149 12616.40 77.42 54498.32 88888.00 2016-05-28 16:05:47.000 149 12616.35 77.40 54498.32 88888.00 2016-05-28 16:05:47.125 149 12616.33 77.35 54498.32 88888.00 2016-05-28 16:05:47.250 149 12616.33 77.33 54498.32 88888.00 2016-05-28 16:05:47.375 149 12616.35 77.35 54498.32 88888.00 2016-05-28 16:05:47.500 149 12616.40 77.38 54498.32 88888.00 2016-05-28 16:05:47.625 149 12616.38 77.33 54498.32 88888.00 2016-05-28 16:05:47.750 149 12616.35 77.33 54498.32 88888.00 2016-05-28 16:05:47.875 149 12616.40 77.38 54498.32 88888.00 2016-05-28 16:05:48.000 149 12616.45 77.35 54498.32 88888.00 2016-05-28 16:05:48.125 149 12616.55 77.35 54498.35 88888.00 2016-05-28 16:05:48.250 149 12616.50 77.38 54498.32 88888.00 2016-05-28 16:05:48.375 149 12616.50 77.35 54498.32 88888.00 2016-05-28 16:05:48.500 149 12616.48 77.33 54498.32 88888.00 2016-05-28 16:05:48.625 149 12616.50 77.35 54498.35 88888.00 2016-05-28 16:05:48.750 149 12616.52 77.30 54498.32 88888.00 2016-05-28 16:05:48.875 149 12616.48 77.33 54498.32 88888.00 2016-05-28 16:05:49.000 149 12616.48 77.33 54498.35 88888.00 2016-05-28 16:05:49.125 149 12616.48 77.33 54498.35 88888.00 2016-05-28 16:05:49.250 149 12616.50 77.30 54498.35 88888.00 2016-05-28 16:05:49.375 149 12616.50 77.28 54498.35 88888.00 2016-05-28 16:05:49.500 149 12616.50 77.30 54498.32 88888.00 2016-05-28 16:05:49.625 149 12616.58 77.22 54498.32 88888.00 2016-05-28 16:05:49.750 149 12616.60 77.25 54498.32 88888.00 2016-05-28 16:05:49.875 149 12616.62 77.25 54498.32 88888.00 2016-05-28 16:05:50.000 149 12616.62 77.22 54498.32 88888.00 2016-05-28 16:05:50.125 149 12616.67 77.22 54498.32 88888.00 2016-05-28 16:05:50.250 149 12616.67 77.25 54498.35 88888.00 2016-05-28 16:05:50.375 149 12616.67 77.28 54498.32 88888.00 2016-05-28 16:05:50.500 149 12616.67 77.25 54498.32 88888.00 2016-05-28 16:05:50.625 149 12616.67 77.28 54498.32 88888.00 2016-05-28 16:05:50.750 149 12616.67 77.28 54498.30 88888.00 2016-05-28 16:05:50.875 149 12616.65 77.22 54498.30 88888.00 2016-05-28 16:05:51.000 149 12616.60 77.20 54498.25 88888.00 2016-05-28 16:05:51.125 149 12616.62 77.22 54498.30 88888.00 2016-05-28 16:05:51.250 149 12616.67 77.20 54498.30 88888.00 2016-05-28 16:05:51.375 149 12616.70 77.20 54498.30 88888.00 2016-05-28 16:05:51.500 149 12616.73 77.20 54498.28 88888.00 2016-05-28 16:05:51.625 149 12616.70 77.17 54498.28 88888.00 2016-05-28 16:05:51.750 149 12616.67 77.20 54498.30 88888.00 2016-05-28 16:05:51.875 149 12616.67 77.20 54498.32 88888.00 2016-05-28 16:05:52.000 149 12616.73 77.17 54498.32 88888.00 2016-05-28 16:05:52.125 149 12616.77 77.20 54498.32 88888.00 2016-05-28 16:05:52.250 149 12616.80 77.17 54498.30 88888.00 2016-05-28 16:05:52.375 149 12616.80 77.17 54498.30 88888.00 2016-05-28 16:05:52.500 149 12616.83 77.12 54498.28 88888.00 2016-05-28 16:05:52.625 149 12616.83 77.17 54498.28 88888.00 2016-05-28 16:05:52.750 149 12616.83 77.15 54498.28 88888.00 2016-05-28 16:05:52.875 149 12616.85 77.12 54498.30 88888.00 2016-05-28 16:05:53.000 149 12616.83 77.15 54498.28 88888.00 2016-05-28 16:05:53.125 149 12616.83 77.15 54498.28 88888.00 2016-05-28 16:05:53.250 149 12616.80 77.10 54498.28 88888.00 2016-05-28 16:05:53.375 149 12616.83 77.12 54498.28 88888.00 2016-05-28 16:05:53.500 149 12616.88 77.15 54498.30 88888.00 2016-05-28 16:05:53.625 149 12616.85 77.12 54498.28 88888.00 2016-05-28 16:05:53.750 149 12616.85 77.15 54498.28 88888.00 2016-05-28 16:05:53.875 149 12616.92 77.17 54498.28 88888.00 2016-05-28 16:05:54.000 149 12616.95 77.17 54498.25 88888.00 2016-05-28 16:05:54.125 149 12616.90 77.17 54498.28 88888.00 2016-05-28 16:05:54.250 149 12616.85 77.15 54498.32 88888.00 2016-05-28 16:05:54.375 149 12616.88 77.20 54498.32 88888.00 2016-05-28 16:05:54.500 149 12616.95 77.20 54498.32 88888.00 2016-05-28 16:05:54.625 149 12616.95 77.12 54498.30 88888.00 2016-05-28 16:05:54.750 149 12617.00 77.15 54498.30 88888.00 2016-05-28 16:05:54.875 149 12616.95 77.15 54498.28 88888.00 2016-05-28 16:05:55.000 149 12616.92 77.12 54498.25 88888.00 2016-05-28 16:05:55.125 149 12617.00 77.12 54498.25 88888.00 2016-05-28 16:05:55.250 149 12617.00 77.15 54498.28 88888.00 2016-05-28 16:05:55.375 149 12617.00 77.15 54498.28 88888.00 2016-05-28 16:05:55.500 149 12617.02 77.17 54498.28 88888.00 2016-05-28 16:05:55.625 149 12617.02 77.15 54498.25 88888.00 2016-05-28 16:05:55.750 149 12617.02 77.17 54498.28 88888.00 2016-05-28 16:05:55.875 149 12617.05 77.17 54498.30 88888.00 2016-05-28 16:05:56.000 149 12617.10 77.17 54498.28 88888.00 2016-05-28 16:05:56.125 149 12617.05 77.17 54498.28 88888.00 2016-05-28 16:05:56.250 149 12617.02 77.15 54498.28 88888.00 2016-05-28 16:05:56.375 149 12617.08 77.15 54498.28 88888.00 2016-05-28 16:05:56.500 149 12617.12 77.17 54498.28 88888.00 2016-05-28 16:05:56.625 149 12617.12 77.17 54498.28 88888.00 2016-05-28 16:05:56.750 149 12617.12 77.17 54498.28 88888.00 2016-05-28 16:05:56.875 149 12617.20 77.17 54498.30 88888.00 2016-05-28 16:05:57.000 149 12617.20 77.17 54498.28 88888.00 2016-05-28 16:05:57.125 149 12617.15 77.17 54498.30 88888.00 2016-05-28 16:05:57.250 149 12617.10 77.15 54498.30 88888.00 2016-05-28 16:05:57.375 149 12617.12 77.12 54498.28 88888.00 2016-05-28 16:05:57.500 149 12617.12 77.12 54498.25 88888.00 2016-05-28 16:05:57.625 149 12617.20 77.12 54498.28 88888.00 2016-05-28 16:05:57.750 149 12617.15 77.12 54498.28 88888.00 2016-05-28 16:05:57.875 149 12617.17 77.15 54498.30 88888.00 2016-05-28 16:05:58.000 149 12617.23 77.15 54498.25 88888.00 2016-05-28 16:05:58.125 149 12617.20 77.15 54498.28 88888.00 2016-05-28 16:05:58.250 149 12617.17 77.10 54498.28 88888.00 2016-05-28 16:05:58.375 149 12617.25 77.12 54498.28 88888.00 2016-05-28 16:05:58.500 149 12617.23 77.15 54498.25 88888.00 2016-05-28 16:05:58.625 149 12617.23 77.17 54498.25 88888.00 2016-05-28 16:05:58.750 149 12617.23 77.17 54498.22 88888.00 2016-05-28 16:05:58.875 149 12617.23 77.15 54498.22 88888.00 2016-05-28 16:05:59.000 149 12617.25 77.12 54498.22 88888.00 2016-05-28 16:05:59.125 149 12617.25 77.15 54498.22 88888.00 2016-05-28 16:05:59.250 149 12617.25 77.20 54498.22 88888.00 2016-05-28 16:05:59.375 149 12617.30 77.20 54498.25 88888.00 2016-05-28 16:05:59.500 149 12617.33 77.20 54498.28 88888.00 2016-05-28 16:05:59.625 149 12617.38 77.20 54498.28 88888.00 2016-05-28 16:05:59.750 149 12617.40 77.20 54498.28 88888.00 2016-05-28 16:05:59.875 149 12617.38 77.20 54498.28 88888.00 2016-05-28 16:06:00.000 149 12617.38 77.20 54498.22 88888.00 2016-05-28 16:06:00.125 149 12617.42 77.17 54498.25 88888.00 2016-05-28 16:06:00.250 149 12617.42 77.20 54498.28 88888.00 2016-05-28 16:06:00.375 149 12617.38 77.22 54498.25 88888.00 2016-05-28 16:06:00.500 149 12617.35 77.22 54498.25 88888.00 2016-05-28 16:06:00.625 149 12617.35 77.25 54498.28 88888.00 2016-05-28 16:06:00.750 149 12617.33 77.28 54498.28 88888.00 2016-05-28 16:06:00.875 149 12617.35 77.28 54498.28 88888.00 2016-05-28 16:06:01.000 149 12617.33 77.28 54498.28 88888.00 2016-05-28 16:06:01.125 149 12617.38 77.28 54498.28 88888.00 2016-05-28 16:06:01.250 149 12617.33 77.28 54498.28 88888.00 2016-05-28 16:06:01.375 149 12617.23 77.30 54498.25 88888.00 2016-05-28 16:06:01.500 149 12617.27 77.33 54498.28 88888.00 2016-05-28 16:06:01.625 149 12617.40 77.30 54498.30 88888.00 2016-05-28 16:06:01.750 149 12617.45 77.25 54498.28 88888.00 2016-05-28 16:06:01.875 149 12617.48 77.30 54498.30 88888.00 2016-05-28 16:06:02.000 149 12617.52 77.33 54498.30 88888.00 2016-05-28 16:06:02.125 149 12617.50 77.33 54498.28 88888.00 2016-05-28 16:06:02.250 149 12617.42 77.30 54498.28 88888.00 2016-05-28 16:06:02.375 149 12617.42 77.33 54498.28 88888.00 2016-05-28 16:06:02.500 149 12617.48 77.35 54498.28 88888.00 2016-05-28 16:06:02.625 149 12617.45 77.35 54498.30 88888.00 2016-05-28 16:06:02.750 149 12617.42 77.33 54498.30 88888.00 2016-05-28 16:06:02.875 149 12617.48 77.35 54498.30 88888.00 2016-05-28 16:06:03.000 149 12617.50 77.38 54498.28 88888.00 2016-05-28 16:06:03.125 149 12617.50 77.38 54498.28 88888.00 2016-05-28 16:06:03.250 149 12617.45 77.35 54498.30 88888.00 2016-05-28 16:06:03.375 149 12617.48 77.38 54498.30 88888.00 2016-05-28 16:06:03.500 149 12617.50 77.38 54498.30 88888.00 2016-05-28 16:06:03.625 149 12617.48 77.38 54498.28 88888.00 2016-05-28 16:06:03.750 149 12617.42 77.35 54498.28 88888.00 2016-05-28 16:06:03.875 149 12617.42 77.35 54498.30 88888.00 2016-05-28 16:06:04.000 149 12617.40 77.38 54498.28 88888.00 2016-05-28 16:06:04.125 149 12617.48 77.38 54498.28 88888.00 2016-05-28 16:06:04.250 149 12617.50 77.35 54498.28 88888.00 2016-05-28 16:06:04.375 149 12617.52 77.40 54498.28 88888.00 2016-05-28 16:06:04.500 149 12617.55 77.40 54498.25 88888.00 2016-05-28 16:06:04.625 149 12617.58 77.40 54498.25 88888.00 2016-05-28 16:06:04.750 149 12617.58 77.42 54498.25 88888.00 2016-05-28 16:06:04.875 149 12617.52 77.42 54498.28 88888.00 2016-05-28 16:06:05.000 149 12617.52 77.42 54498.25 88888.00 2016-05-28 16:06:05.125 149 12617.55 77.45 54498.28 88888.00 2016-05-28 16:06:05.250 149 12617.58 77.42 54498.28 88888.00 2016-05-28 16:06:05.375 149 12617.58 77.42 54498.25 88888.00 2016-05-28 16:06:05.500 149 12617.58 77.45 54498.28 88888.00 2016-05-28 16:06:05.625 149 12617.55 77.42 54498.28 88888.00 2016-05-28 16:06:05.750 149 12617.55 77.47 54498.28 88888.00 2016-05-28 16:06:05.875 149 12617.55 77.50 54498.28 88888.00 2016-05-28 16:06:06.000 149 12617.62 77.47 54498.30 88888.00 2016-05-28 16:06:06.125 149 12617.67 77.50 54498.30 88888.00 2016-05-28 16:06:06.250 149 12617.67 77.47 54498.30 88888.00 2016-05-28 16:06:06.375 149 12617.67 77.50 54498.30 88888.00 2016-05-28 16:06:06.500 149 12617.65 77.47 54498.28 88888.00 2016-05-28 16:06:06.625 149 12617.65 77.50 54498.28 88888.00 2016-05-28 16:06:06.750 149 12617.67 77.53 54498.30 88888.00 2016-05-28 16:06:06.875 149 12617.67 77.53 54498.30 88888.00 2016-05-28 16:06:07.000 149 12617.65 77.53 54498.28 88888.00 2016-05-28 16:06:07.125 149 12617.65 77.58 54498.30 88888.00 2016-05-28 16:06:07.250 149 12617.65 77.55 54498.30 88888.00 2016-05-28 16:06:07.375 149 12617.70 77.55 54498.30 88888.00 2016-05-28 16:06:07.500 149 12617.70 77.58 54498.32 88888.00 2016-05-28 16:06:07.625 149 12617.62 77.58 54498.30 88888.00 2016-05-28 16:06:07.750 149 12617.65 77.58 54498.30 88888.00 2016-05-28 16:06:07.875 149 12617.67 77.60 54498.28 88888.00 2016-05-28 16:06:08.000 149 12617.67 77.60 54498.30 88888.00 2016-05-28 16:06:08.125 149 12617.67 77.62 54498.28 88888.00 2016-05-28 16:06:08.250 149 12617.70 77.58 54498.28 88888.00 2016-05-28 16:06:08.375 149 12617.73 77.60 54498.28 88888.00 2016-05-28 16:06:08.500 149 12617.75 77.60 54498.28 88888.00 2016-05-28 16:06:08.625 149 12617.70 77.62 54498.28 88888.00 2016-05-28 16:06:08.750 149 12617.67 77.62 54498.28 88888.00 2016-05-28 16:06:08.875 149 12617.75 77.60 54498.25 88888.00 2016-05-28 16:06:09.000 149 12617.77 77.62 54498.22 88888.00 2016-05-28 16:06:09.125 149 12617.77 77.65 54498.25 88888.00 2016-05-28 16:06:09.250 149 12617.75 77.62 54498.28 88888.00 2016-05-28 16:06:09.375 149 12617.77 77.65 54498.25 88888.00 2016-05-28 16:06:09.500 149 12617.80 77.65 54498.25 88888.00 2016-05-28 16:06:09.625 149 12617.77 77.65 54498.25 88888.00 2016-05-28 16:06:09.750 149 12617.75 77.70 54498.25 88888.00 2016-05-28 16:06:09.875 149 12617.77 77.70 54498.25 88888.00 2016-05-28 16:06:10.000 149 12617.85 77.67 54498.22 88888.00 2016-05-28 16:06:10.125 149 12617.88 77.65 54498.25 88888.00 2016-05-28 16:06:10.250 149 12617.88 77.67 54498.28 88888.00 2016-05-28 16:06:10.375 149 12617.90 77.67 54498.28 88888.00 2016-05-28 16:06:10.500 149 12617.85 77.65 54498.30 88888.00 2016-05-28 16:06:10.625 149 12617.85 77.67 54498.30 88888.00 2016-05-28 16:06:10.750 149 12617.83 77.70 54498.25 88888.00 2016-05-28 16:06:10.875 149 12617.83 77.70 54498.28 88888.00 2016-05-28 16:06:11.000 149 12617.83 77.65 54498.25 88888.00 2016-05-28 16:06:11.125 149 12617.85 77.72 54498.28 88888.00 2016-05-28 16:06:11.250 149 12617.83 77.70 54498.28 88888.00 2016-05-28 16:06:11.375 149 12617.85 77.72 54498.28 88888.00 2016-05-28 16:06:11.500 149 12617.85 77.70 54498.28 88888.00 2016-05-28 16:06:11.625 149 12617.90 77.75 54498.28 88888.00 2016-05-28 16:06:11.750 149 12617.92 77.72 54498.25 88888.00 2016-05-28 16:06:11.875 149 12618.00 77.72 54498.25 88888.00 2016-05-28 16:06:12.000 149 12618.00 77.72 54498.25 88888.00 2016-05-28 16:06:12.125 149 12617.98 77.75 54498.22 88888.00 2016-05-28 16:06:12.250 149 12617.95 77.75 54498.25 88888.00 2016-05-28 16:06:12.375 149 12618.00 77.78 54498.22 88888.00 2016-05-28 16:06:12.500 149 12617.98 77.83 54498.25 88888.00 2016-05-28 16:06:12.625 149 12617.98 77.80 54498.25 88888.00 2016-05-28 16:06:12.750 149 12617.92 77.80 54498.25 88888.00 2016-05-28 16:06:12.875 149 12617.95 77.83 54498.25 88888.00 2016-05-28 16:06:13.000 149 12618.00 77.85 54498.25 88888.00 2016-05-28 16:06:13.125 149 12617.98 77.88 54498.28 88888.00 2016-05-28 16:06:13.250 149 12617.95 77.83 54498.30 88888.00 2016-05-28 16:06:13.375 149 12618.00 77.83 54498.28 88888.00 2016-05-28 16:06:13.500 149 12617.98 77.83 54498.25 88888.00 2016-05-28 16:06:13.625 149 12617.98 77.85 54498.25 88888.00 2016-05-28 16:06:13.750 149 12617.95 77.85 54498.25 88888.00 2016-05-28 16:06:13.875 149 12617.98 77.90 54498.28 88888.00 2016-05-28 16:06:14.000 149 12618.02 77.92 54498.25 88888.00 2016-05-28 16:06:14.125 149 12618.02 77.92 54498.28 88888.00 2016-05-28 16:06:14.250 149 12618.02 77.92 54498.28 88888.00 2016-05-28 16:06:14.375 149 12618.05 77.92 54498.25 88888.00 2016-05-28 16:06:14.500 149 12618.05 77.95 54498.22 88888.00 2016-05-28 16:06:14.625 149 12618.05 77.95 54498.25 88888.00 2016-05-28 16:06:14.750 149 12618.10 77.97 54498.28 88888.00 2016-05-28 16:06:14.875 149 12618.12 78.00 54498.30 88888.00 2016-05-28 16:06:15.000 149 12618.10 78.03 54498.28 88888.00 2016-05-28 16:06:15.125 149 12618.15 78.00 54498.28 88888.00 2016-05-28 16:06:15.250 149 12618.10 78.00 54498.28 88888.00 2016-05-28 16:06:15.375 149 12618.08 78.03 54498.28 88888.00 2016-05-28 16:06:15.500 149 12618.12 78.05 54498.28 88888.00 2016-05-28 16:06:15.625 149 12618.17 78.00 54498.25 88888.00 2016-05-28 16:06:15.750 149 12618.20 78.00 54498.25 88888.00 2016-05-28 16:06:15.875 149 12618.23 78.03 54498.25 88888.00 2016-05-28 16:06:16.000 149 12618.25 78.03 54498.22 88888.00 2016-05-28 16:06:16.125 149 12618.30 78.00 54498.25 88888.00 2016-05-28 16:06:16.250 149 12618.23 78.03 54498.25 88888.00 2016-05-28 16:06:16.375 149 12618.27 78.08 54498.25 88888.00 2016-05-28 16:06:16.500 149 12618.25 78.10 54498.25 88888.00 2016-05-28 16:06:16.625 149 12618.25 78.12 54498.28 88888.00 2016-05-28 16:06:16.750 149 12618.27 78.12 54498.22 88888.00 2016-05-28 16:06:16.875 149 12618.35 78.12 54498.22 88888.00 2016-05-28 16:06:17.000 149 12618.40 78.15 54498.22 88888.00 2016-05-28 16:06:17.125 149 12618.40 78.15 54498.28 88888.00 2016-05-28 16:06:17.250 149 12618.38 78.10 54498.28 88888.00 2016-05-28 16:06:17.375 149 12618.38 78.10 54498.22 88888.00 2016-05-28 16:06:17.500 149 12618.38 78.12 54498.25 88888.00 2016-05-28 16:06:17.625 149 12618.38 78.12 54498.25 88888.00 2016-05-28 16:06:17.750 149 12618.40 78.15 54498.25 88888.00 2016-05-28 16:06:17.875 149 12618.42 78.12 54498.25 88888.00 2016-05-28 16:06:18.000 149 12618.48 78.12 54498.25 88888.00 2016-05-28 16:06:18.125 149 12618.48 78.15 54498.28 88888.00 2016-05-28 16:06:18.250 149 12618.45 78.17 54498.30 88888.00 2016-05-28 16:06:18.375 149 12618.42 78.17 54498.28 88888.00 2016-05-28 16:06:18.500 149 12618.40 78.20 54498.28 88888.00 2016-05-28 16:06:18.625 149 12618.42 78.20 54498.28 88888.00 2016-05-28 16:06:18.750 149 12618.48 78.22 54498.28 88888.00 2016-05-28 16:06:18.875 149 12618.52 78.25 54498.25 88888.00 2016-05-28 16:06:19.000 149 12618.58 78.25 54498.25 88888.00 2016-05-28 16:06:19.125 149 12618.58 78.25 54498.22 88888.00 2016-05-28 16:06:19.250 149 12618.50 78.22 54498.25 88888.00 2016-05-28 16:06:19.375 149 12618.45 78.25 54498.28 88888.00 2016-05-28 16:06:19.500 149 12618.55 78.25 54498.28 88888.00 2016-05-28 16:06:19.625 149 12618.60 78.28 54498.25 88888.00 2016-05-28 16:06:19.750 149 12618.60 78.25 54498.25 88888.00 2016-05-28 16:06:19.875 149 12618.60 78.28 54498.22 88888.00 2016-05-28 16:06:20.000 149 12618.60 78.28 54498.22 88888.00 2016-05-28 16:06:20.125 149 12618.65 78.30 54498.25 88888.00 2016-05-28 16:06:20.250 149 12618.65 78.28 54498.25 88888.00 2016-05-28 16:06:20.375 149 12618.70 78.33 54498.25 88888.00 2016-05-28 16:06:20.500 149 12618.67 78.33 54498.25 88888.00 2016-05-28 16:06:20.625 149 12618.62 78.33 54498.25 88888.00 2016-05-28 16:06:20.750 149 12618.65 78.35 54498.25 88888.00 2016-05-28 16:06:20.875 149 12618.70 78.35 54498.25 88888.00 2016-05-28 16:06:21.000 149 12618.67 78.35 54498.22 88888.00 2016-05-28 16:06:21.125 149 12618.67 78.40 54498.25 88888.00 2016-05-28 16:06:21.250 149 12618.67 78.35 54498.28 88888.00 2016-05-28 16:06:21.375 149 12618.65 78.35 54498.28 88888.00 2016-05-28 16:06:21.500 149 12618.60 78.38 54498.28 88888.00 2016-05-28 16:06:21.625 149 12618.65 78.40 54498.25 88888.00 2016-05-28 16:06:21.750 149 12618.75 78.40 54498.22 88888.00 2016-05-28 16:06:21.875 149 12618.80 78.38 54498.25 88888.00 2016-05-28 16:06:22.000 149 12618.80 78.40 54498.28 88888.00 2016-05-28 16:06:22.125 149 12618.77 78.42 54498.28 88888.00 2016-05-28 16:06:22.250 149 12618.80 78.42 54498.22 88888.00 2016-05-28 16:06:22.375 149 12618.77 78.40 54498.22 88888.00 2016-05-28 16:06:22.500 149 12618.75 78.40 54498.25 88888.00 2016-05-28 16:06:22.625 149 12618.80 78.42 54498.28 88888.00 2016-05-28 16:06:22.750 149 12618.80 78.45 54498.30 88888.00 2016-05-28 16:06:22.875 149 12618.77 78.42 54498.28 88888.00 2016-05-28 16:06:23.000 149 12618.80 78.40 54498.25 88888.00 2016-05-28 16:06:23.125 149 12618.85 78.42 54498.25 88888.00 2016-05-28 16:06:23.250 149 12618.85 78.45 54498.28 88888.00 2016-05-28 16:06:23.375 149 12618.90 78.47 54498.28 88888.00 2016-05-28 16:06:23.500 149 12618.92 78.45 54498.30 88888.00 2016-05-28 16:06:23.625 149 12618.88 78.42 54498.28 88888.00 2016-05-28 16:06:23.750 149 12618.88 78.45 54498.28 88888.00 2016-05-28 16:06:23.875 149 12618.90 78.45 54498.25 88888.00 2016-05-28 16:06:24.000 149 12618.95 78.45 54498.22 88888.00 2016-05-28 16:06:24.125 149 12618.98 78.47 54498.25 88888.00 2016-05-28 16:06:24.250 149 12619.00 78.45 54498.28 88888.00 2016-05-28 16:06:24.375 149 12619.08 78.45 54498.28 88888.00 2016-05-28 16:06:24.500 149 12619.08 78.47 54498.25 88888.00 2016-05-28 16:06:24.625 149 12619.05 78.50 54498.25 88888.00 2016-05-28 16:06:24.750 149 12619.02 78.50 54498.22 88888.00 2016-05-28 16:06:24.875 149 12619.02 78.50 54498.22 88888.00 2016-05-28 16:06:25.000 149 12619.08 78.53 54498.25 88888.00 2016-05-28 16:06:25.125 149 12619.10 78.53 54498.25 88888.00 2016-05-28 16:06:25.250 149 12619.02 78.50 54498.22 88888.00 2016-05-28 16:06:25.375 149 12619.02 78.50 54498.22 88888.00 2016-05-28 16:06:25.500 149 12619.08 78.50 54498.25 88888.00 2016-05-28 16:06:25.625 149 12619.10 78.50 54498.25 88888.00 2016-05-28 16:06:25.750 149 12619.10 78.47 54498.28 88888.00 2016-05-28 16:06:25.875 149 12619.08 78.45 54498.25 88888.00 2016-05-28 16:06:26.000 149 12619.08 78.47 54498.25 88888.00 2016-05-28 16:06:26.125 149 12619.08 78.47 54498.25 88888.00 2016-05-28 16:06:26.250 149 12619.08 78.50 54498.25 88888.00 2016-05-28 16:06:26.375 149 12619.08 78.53 54498.25 88888.00 2016-05-28 16:06:26.500 149 12619.10 78.50 54498.28 88888.00 2016-05-28 16:06:26.625 149 12619.10 78.50 54498.28 88888.00 2016-05-28 16:06:26.750 149 12619.02 78.47 54498.28 88888.00 2016-05-28 16:06:26.875 149 12619.05 78.50 54498.28 88888.00 2016-05-28 16:06:27.000 149 12619.15 78.50 54498.28 88888.00 2016-05-28 16:06:27.125 149 12619.25 78.53 54498.28 88888.00 2016-05-28 16:06:27.250 149 12619.25 78.53 54498.28 88888.00 2016-05-28 16:06:27.375 149 12619.23 78.50 54498.28 88888.00 2016-05-28 16:06:27.500 149 12619.25 78.55 54498.25 88888.00 2016-05-28 16:06:27.625 149 12619.33 78.58 54498.28 88888.00 2016-05-28 16:06:27.750 149 12619.35 78.55 54498.25 88888.00 2016-05-28 16:06:27.875 149 12619.27 78.53 54498.25 88888.00 2016-05-28 16:06:28.000 149 12619.27 78.53 54498.28 88888.00 2016-05-28 16:06:28.125 149 12619.27 78.55 54498.25 88888.00 2016-05-28 16:06:28.250 149 12619.27 78.55 54498.28 88888.00 2016-05-28 16:06:28.375 149 12619.30 78.55 54498.28 88888.00 2016-05-28 16:06:28.500 149 12619.33 78.55 54498.28 88888.00 2016-05-28 16:06:28.625 149 12619.33 78.55 54498.28 88888.00 2016-05-28 16:06:28.750 149 12619.30 78.53 54498.25 88888.00 2016-05-28 16:06:28.875 149 12619.27 78.53 54498.25 88888.00 2016-05-28 16:06:29.000 149 12619.30 78.53 54498.25 88888.00 2016-05-28 16:06:29.125 149 12619.33 78.53 54498.22 88888.00 2016-05-28 16:06:29.250 149 12619.33 78.50 54498.20 88888.00 2016-05-28 16:06:29.375 149 12619.35 78.50 54498.22 88888.00 2016-05-28 16:06:29.500 149 12619.35 78.50 54498.22 88888.00 2016-05-28 16:06:29.625 149 12619.38 78.50 54498.25 88888.00 2016-05-28 16:06:29.750 149 12619.45 78.47 54498.22 88888.00 2016-05-28 16:06:29.875 149 12619.42 78.50 54498.25 88888.00 2016-05-28 16:06:30.000 149 12619.33 78.53 54498.28 88888.00 2016-05-28 16:06:30.125 149 12619.33 78.53 54498.28 88888.00 2016-05-28 16:06:30.250 149 12619.35 78.50 54498.25 88888.00 2016-05-28 16:06:30.375 149 12619.40 78.55 54498.28 88888.00 2016-05-28 16:06:30.500 149 12619.40 78.58 54498.30 88888.00 2016-05-28 16:06:30.625 149 12619.40 78.58 54498.28 88888.00 2016-05-28 16:06:30.750 149 12619.45 78.55 54498.28 88888.00 2016-05-28 16:06:30.875 149 12619.45 78.53 54498.28 88888.00 2016-05-28 16:06:31.000 149 12619.42 78.53 54498.30 88888.00 2016-05-28 16:06:31.125 149 12619.40 78.55 54498.30 88888.00 2016-05-28 16:06:31.250 149 12619.42 78.55 54498.32 88888.00 2016-05-28 16:06:31.375 149 12619.50 78.58 54498.32 88888.00 2016-05-28 16:06:31.500 149 12619.48 78.55 54498.32 88888.00 2016-05-28 16:06:31.625 149 12619.48 78.55 54498.30 88888.00 2016-05-28 16:06:31.750 149 12619.50 78.55 54498.30 88888.00 2016-05-28 16:06:31.875 149 12619.50 78.55 54498.30 88888.00 2016-05-28 16:06:32.000 149 12619.52 78.53 54498.30 88888.00 2016-05-28 16:06:32.125 149 12619.52 78.55 54498.30 88888.00 2016-05-28 16:06:32.250 149 12619.48 78.50 54498.30 88888.00 2016-05-28 16:06:32.375 149 12619.50 78.50 54498.30 88888.00 2016-05-28 16:06:32.500 149 12619.48 78.50 54498.32 88888.00 2016-05-28 16:06:32.625 149 12619.48 78.55 54498.32 88888.00 2016-05-28 16:06:32.750 149 12619.50 78.58 54498.32 88888.00 2016-05-28 16:06:32.875 149 12619.50 78.53 54498.35 88888.00 2016-05-28 16:06:33.000 149 12619.50 78.50 54498.32 88888.00 2016-05-28 16:06:33.125 149 12619.58 78.50 54498.35 88888.00 2016-05-28 16:06:33.250 149 12619.62 78.50 54498.38 88888.00 2016-05-28 16:06:33.375 149 12619.65 78.53 54498.35 88888.00 2016-05-28 16:06:33.500 149 12619.60 78.50 54498.32 88888.00 2016-05-28 16:06:33.625 149 12619.62 78.47 54498.32 88888.00 2016-05-28 16:06:33.750 149 12619.75 78.47 54498.32 88888.00 2016-05-28 16:06:33.875 149 12619.73 78.50 54498.35 88888.00 2016-05-28 16:06:34.000 149 12619.70 78.53 54498.35 88888.00 2016-05-28 16:06:34.125 149 12619.67 78.50 54498.35 88888.00 2016-05-28 16:06:34.250 149 12619.65 78.47 54498.35 88888.00 2016-05-28 16:06:34.375 149 12619.70 78.47 54498.38 88888.00 2016-05-28 16:06:34.500 149 12619.70 78.47 54498.32 88888.00 2016-05-28 16:06:34.625 149 12619.67 78.45 54498.35 88888.00 2016-05-28 16:06:34.750 149 12619.70 78.50 54498.35 88888.00 2016-05-28 16:06:34.875 149 12619.67 78.53 54498.32 88888.00 2016-05-28 16:06:35.000 149 12619.73 78.50 54498.32 88888.00 2016-05-28 16:06:35.125 149 12619.73 78.50 54498.32 88888.00 2016-05-28 16:06:35.250 149 12619.80 78.50 54498.35 88888.00 2016-05-28 16:06:35.375 149 12619.83 78.50 54498.35 88888.00 2016-05-28 16:06:35.500 149 12619.85 78.50 54498.35 88888.00 2016-05-28 16:06:35.625 149 12619.83 78.53 54498.38 88888.00 2016-05-28 16:06:35.750 149 12619.83 78.53 54498.38 88888.00 2016-05-28 16:06:35.875 149 12619.85 78.53 54498.38 88888.00 2016-05-28 16:06:36.000 149 12619.85 78.50 54498.38 88888.00 2016-05-28 16:06:36.125 149 12619.88 78.55 54498.38 88888.00 2016-05-28 16:06:36.250 149 12619.90 78.50 54498.40 88888.00 2016-05-28 16:06:36.375 149 12619.88 78.50 54498.35 88888.00 2016-05-28 16:06:36.500 149 12619.85 78.47 54498.38 88888.00 2016-05-28 16:06:36.625 149 12619.90 78.50 54498.38 88888.00 2016-05-28 16:06:36.750 149 12619.95 78.50 54498.38 88888.00 2016-05-28 16:06:36.875 149 12619.90 78.50 54498.38 88888.00 2016-05-28 16:06:37.000 149 12619.80 78.47 54498.38 88888.00 2016-05-28 16:06:37.125 149 12619.77 78.47 54498.35 88888.00 2016-05-28 16:06:37.250 149 12619.80 78.47 54498.40 88888.00 2016-05-28 16:06:37.375 149 12619.88 78.50 54498.40 88888.00 2016-05-28 16:06:37.500 149 12619.98 78.47 54498.40 88888.00 2016-05-28 16:06:37.625 149 12620.00 78.50 54498.40 88888.00 2016-05-28 16:06:37.750 149 12619.98 78.50 54498.40 88888.00 2016-05-28 16:06:37.875 149 12620.05 78.50 54498.38 88888.00 2016-05-28 16:06:38.000 149 12620.05 78.47 54498.38 88888.00 2016-05-28 16:06:38.125 149 12620.02 78.47 54498.40 88888.00 2016-05-28 16:06:38.250 149 12620.00 78.45 54498.40 88888.00 2016-05-28 16:06:38.375 149 12620.08 78.50 54498.40 88888.00 2016-05-28 16:06:38.500 149 12620.10 78.50 54498.40 88888.00 2016-05-28 16:06:38.625 149 12620.05 78.50 54498.40 88888.00 2016-05-28 16:06:38.750 149 12620.00 78.50 54498.40 88888.00 2016-05-28 16:06:38.875 149 12619.98 78.50 54498.40 88888.00 2016-05-28 16:06:39.000 149 12620.00 78.47 54498.38 88888.00 2016-05-28 16:06:39.125 149 12620.00 78.50 54498.40 88888.00 2016-05-28 16:06:39.250 149 12620.05 78.50 54498.40 88888.00 2016-05-28 16:06:39.375 149 12620.12 78.50 54498.40 88888.00 2016-05-28 16:06:39.500 149 12620.15 78.50 54498.40 88888.00 2016-05-28 16:06:39.625 149 12620.10 78.50 54498.43 88888.00 2016-05-28 16:06:39.750 149 12620.08 78.45 54498.40 88888.00 2016-05-28 16:06:39.875 149 12620.12 78.45 54498.40 88888.00 2016-05-28 16:06:40.000 149 12620.12 78.47 54498.38 88888.00 2016-05-28 16:06:40.125 149 12620.15 78.45 54498.40 88888.00 2016-05-28 16:06:40.250 149 12620.15 78.42 54498.40 88888.00 2016-05-28 16:06:40.375 149 12620.10 78.42 54498.40 88888.00 2016-05-28 16:06:40.500 149 12620.12 78.45 54498.40 88888.00 2016-05-28 16:06:40.625 149 12620.17 78.47 54498.40 88888.00 2016-05-28 16:06:40.750 149 12620.25 78.50 54498.43 88888.00 2016-05-28 16:06:40.875 149 12620.30 78.50 54498.43 88888.00 2016-05-28 16:06:41.000 149 12620.27 78.45 54498.40 88888.00 2016-05-28 16:06:41.125 149 12620.20 78.45 54498.40 88888.00 2016-05-28 16:06:41.250 149 12620.15 78.50 54498.43 88888.00 2016-05-28 16:06:41.375 149 12620.23 78.50 54498.43 88888.00 2016-05-28 16:06:41.500 149 12620.25 78.47 54498.45 88888.00 2016-05-28 16:06:41.625 149 12620.30 78.45 54498.43 88888.00 2016-05-28 16:06:41.750 149 12620.33 78.42 54498.40 88888.00 2016-05-28 16:06:41.875 149 12620.30 78.42 54498.43 88888.00 2016-05-28 16:06:42.000 149 12620.35 78.47 54498.43 88888.00 2016-05-28 16:06:42.125 149 12620.38 78.50 54498.43 88888.00 2016-05-28 16:06:42.250 149 12620.33 78.47 54498.43 88888.00 2016-05-28 16:06:42.375 149 12620.27 78.47 54498.43 88888.00 2016-05-28 16:06:42.500 149 12620.20 78.47 54498.43 88888.00 2016-05-28 16:06:42.625 149 12620.27 78.47 54498.43 88888.00 2016-05-28 16:06:42.750 149 12620.27 78.50 54498.43 88888.00 2016-05-28 16:06:42.875 149 12620.30 78.50 54498.47 88888.00 2016-05-28 16:06:43.000 149 12620.33 78.50 54498.47 88888.00 2016-05-28 16:06:43.125 149 12620.33 78.50 54498.47 88888.00 2016-05-28 16:06:43.250 149 12620.35 78.47 54498.47 88888.00 2016-05-28 16:06:43.375 149 12620.38 78.50 54498.45 88888.00 2016-05-28 16:06:43.500 149 12620.33 78.47 54498.45 88888.00 2016-05-28 16:06:43.625 149 12620.27 78.50 54498.47 88888.00 2016-05-28 16:06:43.750 149 12620.30 78.50 54498.47 88888.00 2016-05-28 16:06:43.875 149 12620.33 78.53 54498.45 88888.00 2016-05-28 16:06:44.000 149 12620.38 78.55 54498.43 88888.00 2016-05-28 16:06:44.125 149 12620.38 78.50 54498.43 88888.00 2016-05-28 16:06:44.250 149 12620.35 78.47 54498.45 88888.00 2016-05-28 16:06:44.375 149 12620.38 78.47 54498.45 88888.00 2016-05-28 16:06:44.500 149 12620.42 78.47 54498.45 88888.00 2016-05-28 16:06:44.625 149 12620.42 78.53 54498.45 88888.00 2016-05-28 16:06:44.750 149 12620.45 78.53 54498.45 88888.00 2016-05-28 16:06:44.875 149 12620.42 78.53 54498.47 88888.00 2016-05-28 16:06:45.000 149 12620.40 78.53 54498.45 88888.00 2016-05-28 16:06:45.125 149 12620.40 78.50 54498.45 88888.00 2016-05-28 16:06:45.250 149 12620.45 78.53 54498.47 88888.00 2016-05-28 16:06:45.375 149 12620.48 78.55 54498.50 88888.00 2016-05-28 16:06:45.500 149 12620.50 78.55 54498.53 88888.00 2016-05-28 16:06:45.625 149 12620.50 78.53 54498.47 88888.00 2016-05-28 16:06:45.750 149 12620.42 78.53 54498.50 88888.00 2016-05-28 16:06:45.875 149 12620.45 78.50 54498.47 88888.00 2016-05-28 16:06:46.000 149 12620.40 78.47 54498.45 88888.00 2016-05-28 16:06:46.125 149 12620.40 78.53 54498.45 88888.00 2016-05-28 16:06:46.250 149 12620.42 78.47 54498.47 88888.00 2016-05-28 16:06:46.375 149 12620.48 78.47 54498.47 88888.00 2016-05-28 16:06:46.500 149 12620.45 78.47 54498.50 88888.00 2016-05-28 16:06:46.625 149 12620.48 78.53 54498.53 88888.00 2016-05-28 16:06:46.750 149 12620.50 78.53 54498.55 88888.00 2016-05-28 16:06:46.875 149 12620.50 78.55 54498.57 88888.00 2016-05-28 16:06:47.000 149 12620.50 78.50 54498.55 88888.00 2016-05-28 16:06:47.125 149 12620.55 78.53 54498.55 88888.00 2016-05-28 16:06:47.250 149 12620.50 78.55 54498.50 88888.00 2016-05-28 16:06:47.375 149 12620.50 78.55 54498.50 88888.00 2016-05-28 16:06:47.500 149 12620.50 78.58 54498.50 88888.00 2016-05-28 16:06:47.625 149 12620.60 78.58 54498.50 88888.00 2016-05-28 16:06:47.750 149 12620.58 78.58 54498.50 88888.00 2016-05-28 16:06:47.875 149 12620.50 78.60 54498.50 88888.00 2016-05-28 16:06:48.000 149 12620.50 78.60 54498.50 88888.00 2016-05-28 16:06:48.125 149 12620.52 78.60 54498.50 88888.00 2016-05-28 16:06:48.250 149 12620.52 78.60 54498.47 88888.00 2016-05-28 16:06:48.375 149 12620.58 78.60 54498.50 88888.00 2016-05-28 16:06:48.500 149 12620.55 78.60 54498.50 88888.00 2016-05-28 16:06:48.625 149 12620.52 78.60 54498.55 88888.00 2016-05-28 16:06:48.750 149 12620.50 78.60 54498.57 88888.00 2016-05-28 16:06:48.875 149 12620.58 78.62 54498.55 88888.00 2016-05-28 16:06:49.000 149 12620.62 78.62 54498.55 88888.00 2016-05-28 16:06:49.125 149 12620.58 78.62 54498.53 88888.00 2016-05-28 16:06:49.250 149 12620.52 78.60 54498.50 88888.00 2016-05-28 16:06:49.375 149 12620.55 78.60 54498.55 88888.00 2016-05-28 16:06:49.500 149 12620.52 78.62 54498.55 88888.00 2016-05-28 16:06:49.625 149 12620.52 78.65 54498.55 88888.00 2016-05-28 16:06:49.750 149 12620.55 78.67 54498.55 88888.00 2016-05-28 16:06:49.875 149 12620.50 78.65 54498.55 88888.00 2016-05-28 16:06:50.000 149 12620.42 78.65 54498.55 88888.00 2016-05-28 16:06:50.125 149 12620.48 78.67 54498.57 88888.00 2016-05-28 16:06:50.250 149 12620.45 78.67 54498.60 88888.00 2016-05-28 16:06:50.375 149 12620.48 78.67 54498.57 88888.00 2016-05-28 16:06:50.500 149 12620.52 78.65 54498.60 88888.00 2016-05-28 16:06:50.625 149 12620.55 78.67 54498.60 88888.00 2016-05-28 16:06:50.750 149 12620.52 78.70 54498.60 88888.00 2016-05-28 16:06:50.875 149 12620.55 78.70 54498.62 88888.00 2016-05-28 16:06:51.000 149 12620.55 78.70 54498.60 88888.00 2016-05-28 16:06:51.125 149 12620.52 78.72 54498.62 88888.00 2016-05-28 16:06:51.250 149 12620.52 78.72 54498.68 88888.00 2016-05-28 16:06:51.375 149 12620.58 78.75 54498.62 88888.00 2016-05-28 16:06:51.500 149 12620.55 78.75 54498.65 88888.00 2016-05-28 16:06:51.625 149 12620.62 78.72 54498.65 88888.00 2016-05-28 16:06:51.750 149 12620.55 78.70 54498.62 88888.00 2016-05-28 16:06:51.875 149 12620.52 78.67 54498.62 88888.00 2016-05-28 16:06:52.000 149 12620.50 78.67 54498.62 88888.00 2016-05-28 16:06:52.125 149 12620.50 78.67 54498.62 88888.00 2016-05-28 16:06:52.250 149 12620.55 78.67 54498.62 88888.00 2016-05-28 16:06:52.375 149 12620.52 78.70 54498.60 88888.00 2016-05-28 16:06:52.500 149 12620.55 78.70 54498.60 88888.00 2016-05-28 16:06:52.625 149 12620.55 78.67 54498.60 88888.00 2016-05-28 16:06:52.750 149 12620.50 78.65 54498.60 88888.00 2016-05-28 16:06:52.875 149 12620.50 78.67 54498.62 88888.00 2016-05-28 16:06:53.000 149 12620.52 78.70 54498.62 88888.00 2016-05-28 16:06:53.125 149 12620.55 78.72 54498.65 88888.00 2016-05-28 16:06:53.250 149 12620.52 78.72 54498.65 88888.00 2016-05-28 16:06:53.375 149 12620.50 78.70 54498.68 88888.00 2016-05-28 16:06:53.500 149 12620.50 78.70 54498.68 88888.00 2016-05-28 16:06:53.625 149 12620.52 78.72 54498.70 88888.00 2016-05-28 16:06:53.750 149 12620.58 78.72 54498.70 88888.00 2016-05-28 16:06:53.875 149 12620.55 78.70 54498.70 88888.00 2016-05-28 16:06:54.000 149 12620.58 78.75 54498.70 88888.00 2016-05-28 16:06:54.125 149 12620.55 78.80 54498.72 88888.00 2016-05-28 16:06:54.250 149 12620.48 78.78 54498.72 88888.00 2016-05-28 16:06:54.375 149 12620.48 78.80 54498.70 88888.00 2016-05-28 16:06:54.500 149 12620.50 78.78 54498.70 88888.00 2016-05-28 16:06:54.625 149 12620.50 78.80 54498.72 88888.00 2016-05-28 16:06:54.750 149 12620.52 78.78 54498.70 88888.00 2016-05-28 16:06:54.875 149 12620.50 78.75 54498.68 88888.00 2016-05-28 16:06:55.000 149 12620.45 78.78 54498.68 88888.00 2016-05-28 16:06:55.125 149 12620.42 78.83 54498.72 88888.00 2016-05-28 16:06:55.250 149 12620.45 78.80 54498.72 88888.00 2016-05-28 16:06:55.375 149 12620.52 78.83 54498.72 88888.00 2016-05-28 16:06:55.500 149 12620.50 78.83 54498.72 88888.00 2016-05-28 16:06:55.625 149 12620.48 78.80 54498.72 88888.00 2016-05-28 16:06:55.750 149 12620.48 78.83 54498.70 88888.00 2016-05-28 16:06:55.875 149 12620.48 78.83 54498.75 88888.00 2016-05-28 16:06:56.000 149 12620.45 78.85 54498.75 88888.00 2016-05-28 16:06:56.125 149 12620.45 78.85 54498.75 88888.00 2016-05-28 16:06:56.250 149 12620.48 78.85 54498.78 88888.00 2016-05-28 16:06:56.375 149 12620.52 78.85 54498.75 88888.00 2016-05-28 16:06:56.500 149 12620.45 78.88 54498.75 88888.00 2016-05-28 16:06:56.625 149 12620.50 78.90 54498.75 88888.00 2016-05-28 16:06:56.750 149 12620.60 78.88 54498.75 88888.00 2016-05-28 16:06:56.875 149 12620.55 78.90 54498.75 88888.00 2016-05-28 16:06:57.000 149 12620.45 78.85 54498.75 88888.00 2016-05-28 16:06:57.125 149 12620.45 78.88 54498.78 88888.00 2016-05-28 16:06:57.250 149 12620.48 78.83 54498.78 88888.00 2016-05-28 16:06:57.375 149 12620.48 78.88 54498.80 88888.00 2016-05-28 16:06:57.500 149 12620.48 78.88 54498.80 88888.00 2016-05-28 16:06:57.625 149 12620.45 78.90 54498.80 88888.00 2016-05-28 16:06:57.750 149 12620.45 78.90 54498.82 88888.00 2016-05-28 16:06:57.875 149 12620.42 78.90 54498.82 88888.00 2016-05-28 16:06:58.000 149 12620.40 78.90 54498.80 88888.00 2016-05-28 16:06:58.125 149 12620.35 78.90 54498.82 88888.00 2016-05-28 16:06:58.250 149 12620.35 78.90 54498.80 88888.00 2016-05-28 16:06:58.375 149 12620.35 78.90 54498.78 88888.00 2016-05-28 16:06:58.500 149 12620.40 78.90 54498.78 88888.00 2016-05-28 16:06:58.625 149 12620.35 78.90 54498.80 88888.00 2016-05-28 16:06:58.750 149 12620.35 78.92 54498.80 88888.00 2016-05-28 16:06:58.875 149 12620.40 78.92 54498.80 88888.00 2016-05-28 16:06:59.000 149 12620.38 78.95 54498.78 88888.00 2016-05-28 16:06:59.125 149 12620.33 78.92 54498.78 88888.00 2016-05-28 16:06:59.250 149 12620.35 78.88 54498.80 88888.00 2016-05-28 16:06:59.375 149 12620.40 78.90 54498.80 88888.00 2016-05-28 16:06:59.500 149 12620.40 78.92 54498.82 88888.00 2016-05-28 16:06:59.625 149 12620.42 78.92 54498.80 88888.00 2016-05-28 16:06:59.750 149 12620.45 78.92 54498.82 88888.00 2016-05-28 16:06:59.875 149 12620.42 78.92 54498.82 88888.00 2016-05-28 16:07:00.000 149 12620.40 78.92 54498.80 88888.00 2016-05-28 16:07:00.125 149 12620.42 79.00 54498.82 88888.00 2016-05-28 16:07:00.250 149 12620.38 78.97 54498.85 88888.00 2016-05-28 16:07:00.375 149 12620.38 78.97 54498.82 88888.00 2016-05-28 16:07:00.500 149 12620.33 78.95 54498.85 88888.00 2016-05-28 16:07:00.625 149 12620.33 78.92 54498.85 88888.00 2016-05-28 16:07:00.750 149 12620.35 78.92 54498.82 88888.00 2016-05-28 16:07:00.875 149 12620.35 78.92 54498.82 88888.00 2016-05-28 16:07:01.000 149 12620.35 78.92 54498.85 88888.00 2016-05-28 16:07:01.125 149 12620.35 78.90 54498.85 88888.00 2016-05-28 16:07:01.250 149 12620.35 78.90 54498.82 88888.00 2016-05-28 16:07:01.375 149 12620.38 78.95 54498.82 88888.00 2016-05-28 16:07:01.500 149 12620.38 78.97 54498.85 88888.00 2016-05-28 16:07:01.625 149 12620.40 79.00 54498.88 88888.00 2016-05-28 16:07:01.750 149 12620.42 78.92 54498.88 88888.00 2016-05-28 16:07:01.875 149 12620.40 78.92 54498.88 88888.00 2016-05-28 16:07:02.000 149 12620.45 78.90 54498.85 88888.00 2016-05-28 16:07:02.125 149 12620.40 78.90 54498.88 88888.00 2016-05-28 16:07:02.250 149 12620.33 78.90 54498.90 88888.00 2016-05-28 16:07:02.375 149 12620.30 78.90 54498.88 88888.00 2016-05-28 16:07:02.500 149 12620.30 78.90 54498.85 88888.00 2016-05-28 16:07:02.625 149 12620.30 78.92 54498.85 88888.00 2016-05-28 16:07:02.750 149 12620.33 78.90 54498.88 88888.00 2016-05-28 16:07:02.875 149 12620.30 78.90 54498.88 88888.00 2016-05-28 16:07:03.000 149 12620.35 78.90 54498.90 88888.00 2016-05-28 16:07:03.125 149 12620.38 78.88 54498.88 88888.00 2016-05-28 16:07:03.250 149 12620.40 78.90 54498.88 88888.00 2016-05-28 16:07:03.375 149 12620.40 78.92 54498.90 88888.00 2016-05-28 16:07:03.500 149 12620.35 78.90 54498.90 88888.00 2016-05-28 16:07:03.625 149 12620.33 78.92 54498.90 88888.00 2016-05-28 16:07:03.750 149 12620.33 78.95 54498.90 88888.00 2016-05-28 16:07:03.875 149 12620.30 78.92 54498.90 88888.00 2016-05-28 16:07:04.000 149 12620.33 78.90 54498.88 88888.00 2016-05-28 16:07:04.125 149 12620.38 78.95 54498.88 88888.00 2016-05-28 16:07:04.250 149 12620.35 78.92 54498.88 88888.00 2016-05-28 16:07:04.375 149 12620.33 78.90 54498.88 88888.00 2016-05-28 16:07:04.500 149 12620.27 78.88 54498.90 88888.00 2016-05-28 16:07:04.625 149 12620.25 78.92 54498.88 88888.00 2016-05-28 16:07:04.750 149 12620.27 78.95 54498.90 88888.00 2016-05-28 16:07:04.875 149 12620.30 78.95 54498.90 88888.00 2016-05-28 16:07:05.000 149 12620.23 78.90 54498.90 88888.00 2016-05-28 16:07:05.125 149 12620.25 78.95 54498.93 88888.00 2016-05-28 16:07:05.250 149 12620.25 78.97 54498.95 88888.00 2016-05-28 16:07:05.375 149 12620.30 78.97 54498.93 88888.00 2016-05-28 16:07:05.500 149 12620.25 78.95 54498.90 88888.00 2016-05-28 16:07:05.625 149 12620.25 78.95 54498.93 88888.00 2016-05-28 16:07:05.750 149 12620.25 78.95 54498.93 88888.00 2016-05-28 16:07:05.875 149 12620.23 78.90 54498.97 88888.00 2016-05-28 16:07:06.000 149 12620.20 78.92 54498.93 88888.00 2016-05-28 16:07:06.125 149 12620.23 78.92 54498.93 88888.00 2016-05-28 16:07:06.250 149 12620.20 78.92 54498.93 88888.00 2016-05-28 16:07:06.375 149 12620.20 78.92 54498.93 88888.00 2016-05-28 16:07:06.500 149 12620.17 78.95 54498.95 88888.00 2016-05-28 16:07:06.625 149 12620.12 78.95 54498.95 88888.00 2016-05-28 16:07:06.750 149 12620.17 78.95 54498.93 88888.00 2016-05-28 16:07:06.875 149 12620.23 78.97 54498.93 88888.00 2016-05-28 16:07:07.000 149 12620.27 78.95 54498.95 88888.00 2016-05-28 16:07:07.125 149 12620.17 78.95 54499.00 88888.00 2016-05-28 16:07:07.250 149 12620.08 78.97 54499.00 88888.00 2016-05-28 16:07:07.375 149 12620.05 79.00 54498.97 88888.00 2016-05-28 16:07:07.500 149 12620.02 79.00 54498.95 88888.00 2016-05-28 16:07:07.625 149 12620.05 79.00 54498.97 88888.00 2016-05-28 16:07:07.750 149 12620.10 78.97 54498.97 88888.00 2016-05-28 16:07:07.875 149 12620.12 78.97 54498.97 88888.00 2016-05-28 16:07:08.000 149 12620.12 78.97 54499.00 88888.00 2016-05-28 16:07:08.125 149 12620.12 78.97 54499.03 88888.00 2016-05-28 16:07:08.250 149 12620.12 78.95 54499.03 88888.00 2016-05-28 16:07:08.375 149 12620.15 78.95 54499.03 88888.00 2016-05-28 16:07:08.500 149 12620.17 78.97 54499.03 88888.00 2016-05-28 16:07:08.625 149 12620.12 78.97 54499.00 88888.00 2016-05-28 16:07:08.750 149 12620.08 79.00 54499.00 88888.00 2016-05-28 16:07:08.875 149 12620.10 78.97 54499.00 88888.00 2016-05-28 16:07:09.000 149 12620.10 78.97 54499.00 88888.00 2016-05-28 16:07:09.125 149 12620.12 78.97 54498.97 88888.00 2016-05-28 16:07:09.250 149 12620.15 78.95 54499.00 88888.00 2016-05-28 16:07:09.375 149 12620.10 78.95 54499.00 88888.00 2016-05-28 16:07:09.500 149 12620.12 78.97 54499.00 88888.00 2016-05-28 16:07:09.625 149 12620.17 78.97 54499.00 88888.00 2016-05-28 16:07:09.750 149 12620.15 79.00 54499.00 88888.00 2016-05-28 16:07:09.875 149 12620.12 79.00 54499.00 88888.00 2016-05-28 16:07:10.000 149 12620.15 78.97 54498.97 88888.00 2016-05-28 16:07:10.125 149 12620.17 78.97 54499.00 88888.00 2016-05-28 16:07:10.250 149 12620.17 78.97 54499.03 88888.00 2016-05-28 16:07:10.375 149 12620.12 78.97 54499.00 88888.00 2016-05-28 16:07:10.500 149 12620.08 78.97 54498.97 88888.00 2016-05-28 16:07:10.625 149 12620.10 79.00 54499.00 88888.00 2016-05-28 16:07:10.750 149 12620.12 79.00 54499.00 88888.00 2016-05-28 16:07:10.875 149 12620.17 79.00 54499.00 88888.00 2016-05-28 16:07:11.000 149 12620.20 79.00 54499.03 88888.00 2016-05-28 16:07:11.125 149 12620.12 79.00 54499.03 88888.00 2016-05-28 16:07:11.250 149 12620.08 78.97 54499.05 88888.00 2016-05-28 16:07:11.375 149 12620.10 79.00 54499.03 88888.00 2016-05-28 16:07:11.500 149 12620.08 79.03 54499.03 88888.00 2016-05-28 16:07:11.625 149 12620.05 79.03 54499.03 88888.00 2016-05-28 16:07:11.750 149 12620.08 79.00 54499.03 88888.00 2016-05-28 16:07:11.875 149 12620.05 78.97 54499.05 88888.00 2016-05-28 16:07:12.000 149 12620.02 78.97 54499.00 88888.00 2016-05-28 16:07:12.125 149 12620.05 79.00 54499.00 88888.00 2016-05-28 16:07:12.250 149 12620.08 79.00 54499.03 88888.00 2016-05-28 16:07:12.375 149 12620.10 79.03 54499.05 88888.00 2016-05-28 16:07:12.500 149 12620.00 79.03 54499.05 88888.00 2016-05-28 16:07:12.625 149 12619.98 79.03 54499.05 88888.00 2016-05-28 16:07:12.750 149 12619.98 79.03 54499.05 88888.00 2016-05-28 16:07:12.875 149 12619.98 79.05 54499.05 88888.00 2016-05-28 16:07:13.000 149 12620.00 79.05 54499.05 88888.00 2016-05-28 16:07:13.125 149 12620.05 79.05 54499.07 88888.00 2016-05-28 16:07:13.250 149 12620.02 79.05 54499.10 88888.00 2016-05-28 16:07:13.375 149 12620.02 79.05 54499.12 88888.00 2016-05-28 16:07:13.500 149 12619.98 79.08 54499.10 88888.00 2016-05-28 16:07:13.625 149 12620.00 79.05 54499.07 88888.00 2016-05-28 16:07:13.750 149 12620.00 79.05 54499.10 88888.00 2016-05-28 16:07:13.875 149 12620.00 79.05 54499.10 88888.00 2016-05-28 16:07:14.000 149 12620.00 79.08 54499.07 88888.00 2016-05-28 16:07:14.125 149 12620.02 79.08 54499.07 88888.00 2016-05-28 16:07:14.250 149 12620.00 79.03 54499.07 88888.00 2016-05-28 16:07:14.375 149 12619.98 79.05 54499.07 88888.00 2016-05-28 16:07:14.500 149 12619.92 79.03 54499.10 88888.00 2016-05-28 16:07:14.625 149 12619.98 79.03 54499.10 88888.00 2016-05-28 16:07:14.750 149 12619.95 79.05 54499.12 88888.00 2016-05-28 16:07:14.875 149 12619.92 79.03 54499.12 88888.00 2016-05-28 16:07:15.000 149 12619.92 79.05 54499.10 88888.00 2016-05-28 16:07:15.125 149 12619.92 79.05 54499.12 88888.00 2016-05-28 16:07:15.250 149 12619.88 79.03 54499.15 88888.00 2016-05-28 16:07:15.375 149 12619.90 79.03 54499.12 88888.00 2016-05-28 16:07:15.500 149 12619.83 79.05 54499.12 88888.00 2016-05-28 16:07:15.625 149 12619.83 79.05 54499.12 88888.00 2016-05-28 16:07:15.750 149 12619.85 79.08 54499.15 88888.00 2016-05-28 16:07:15.875 149 12619.90 79.08 54499.18 88888.00 2016-05-28 16:07:16.000 149 12619.85 79.05 54499.15 88888.00 2016-05-28 16:07:16.125 149 12619.80 79.08 54499.15 88888.00 2016-05-28 16:07:16.250 149 12619.83 79.05 54499.15 88888.00 2016-05-28 16:07:16.375 149 12619.80 79.08 54499.15 88888.00 2016-05-28 16:07:16.500 149 12619.83 79.10 54499.18 88888.00 2016-05-28 16:07:16.625 149 12619.85 79.10 54499.15 88888.00 2016-05-28 16:07:16.750 149 12619.80 79.10 54499.15 88888.00 2016-05-28 16:07:16.875 149 12619.80 79.10 54499.15 88888.00 2016-05-28 16:07:17.000 149 12619.77 79.10 54499.15 88888.00 2016-05-28 16:07:17.125 149 12619.85 79.08 54499.15 88888.00 2016-05-28 16:07:17.250 149 12619.88 79.05 54499.15 88888.00 2016-05-28 16:07:17.375 149 12619.88 79.10 54499.15 88888.00 2016-05-28 16:07:17.500 149 12619.88 79.12 54499.15 88888.00 2016-05-28 16:07:17.625 149 12619.83 79.12 54499.12 88888.00 2016-05-28 16:07:17.750 149 12619.80 79.12 54499.12 88888.00 2016-05-28 16:07:17.875 149 12619.80 79.12 54499.12 88888.00 2016-05-28 16:07:18.000 149 12619.83 79.12 54499.12 88888.00 2016-05-28 16:07:18.125 149 12619.83 79.15 54499.18 88888.00 2016-05-28 16:07:18.250 149 12619.77 79.10 54499.18 88888.00 2016-05-28 16:07:18.375 149 12619.80 79.15 54499.15 88888.00 2016-05-28 16:07:18.500 149 12619.75 79.15 54499.18 88888.00 2016-05-28 16:07:18.625 149 12619.73 79.15 54499.20 88888.00 2016-05-28 16:07:18.750 149 12619.75 79.15 54499.22 88888.00 2016-05-28 16:07:18.875 149 12619.77 79.15 54499.22 88888.00 2016-05-28 16:07:19.000 149 12619.75 79.15 54499.20 88888.00 2016-05-28 16:07:19.125 149 12619.67 79.17 54499.20 88888.00 2016-05-28 16:07:19.250 149 12619.65 79.15 54499.20 88888.00 2016-05-28 16:07:19.375 149 12619.70 79.15 54499.20 88888.00 2016-05-28 16:07:19.500 149 12619.70 79.17 54499.20 88888.00 2016-05-28 16:07:19.625 149 12619.70 79.17 54499.18 88888.00 2016-05-28 16:07:19.750 149 12619.65 79.17 54499.20 88888.00 2016-05-28 16:07:19.875 149 12619.58 79.20 54499.22 88888.00 2016-05-28 16:07:20.000 149 12619.62 79.20 54499.20 88888.00 2016-05-28 16:07:20.125 149 12619.67 79.20 54499.20 88888.00 2016-05-28 16:07:20.250 149 12619.70 79.20 54499.22 88888.00 2016-05-28 16:07:20.375 149 12619.73 79.22 54499.22 88888.00 2016-05-28 16:07:20.500 149 12619.70 79.22 54499.20 88888.00 2016-05-28 16:07:20.625 149 12619.67 79.20 54499.20 88888.00 2016-05-28 16:07:20.750 149 12619.70 79.22 54499.20 88888.00 2016-05-28 16:07:20.875 149 12619.67 79.22 54499.22 88888.00 2016-05-28 16:07:21.000 149 12619.65 79.20 54499.22 88888.00 2016-05-28 16:07:21.125 149 12619.67 79.22 54499.25 88888.00 2016-05-28 16:07:21.250 149 12619.65 79.20 54499.22 88888.00 2016-05-28 16:07:21.375 149 12619.65 79.22 54499.20 88888.00 2016-05-28 16:07:21.500 149 12619.65 79.25 54499.22 88888.00 2016-05-28 16:07:21.625 149 12619.70 79.28 54499.22 88888.00 2016-05-28 16:07:21.750 149 12619.65 79.25 54499.25 88888.00 2016-05-28 16:07:21.875 149 12619.60 79.25 54499.22 88888.00 2016-05-28 16:07:22.000 149 12619.58 79.25 54499.22 88888.00 2016-05-28 16:07:22.125 149 12619.65 79.28 54499.22 88888.00 2016-05-28 16:07:22.250 149 12619.70 79.25 54499.22 88888.00 2016-05-28 16:07:22.375 149 12619.70 79.28 54499.25 88888.00 2016-05-28 16:07:22.500 149 12619.65 79.28 54499.22 88888.00 2016-05-28 16:07:22.625 149 12619.60 79.28 54499.22 88888.00 2016-05-28 16:07:22.750 149 12619.58 79.28 54499.22 88888.00 2016-05-28 16:07:22.875 149 12619.58 79.28 54499.22 88888.00 2016-05-28 16:07:23.000 149 12619.60 79.28 54499.20 88888.00 2016-05-28 16:07:23.125 149 12619.62 79.30 54499.22 88888.00 2016-05-28 16:07:23.250 149 12619.58 79.30 54499.22 88888.00 2016-05-28 16:07:23.375 149 12619.58 79.30 54499.22 88888.00 2016-05-28 16:07:23.500 149 12619.60 79.33 54499.25 88888.00 2016-05-28 16:07:23.625 149 12619.62 79.33 54499.25 88888.00 2016-05-28 16:07:23.750 149 12619.58 79.33 54499.25 88888.00 2016-05-28 16:07:23.875 149 12619.55 79.33 54499.25 88888.00 2016-05-28 16:07:24.000 149 12619.55 79.30 54499.22 88888.00 2016-05-28 16:07:24.125 149 12619.55 79.33 54499.25 88888.00 2016-05-28 16:07:24.250 149 12619.52 79.33 54499.25 88888.00 2016-05-28 16:07:24.375 149 12619.52 79.38 54499.25 88888.00 2016-05-28 16:07:24.500 149 12619.52 79.38 54499.25 88888.00 2016-05-28 16:07:24.625 149 12619.52 79.38 54499.25 88888.00 2016-05-28 16:07:24.750 149 12619.55 79.38 54499.25 88888.00 2016-05-28 16:07:24.875 149 12619.52 79.35 54499.28 88888.00 2016-05-28 16:07:25.000 149 12619.52 79.35 54499.25 88888.00 2016-05-28 16:07:25.125 149 12619.52 79.38 54499.25 88888.00 2016-05-28 16:07:25.250 149 12619.48 79.40 54499.28 88888.00 2016-05-28 16:07:25.375 149 12619.45 79.42 54499.25 88888.00 2016-05-28 16:07:25.500 149 12619.42 79.42 54499.28 88888.00 2016-05-28 16:07:25.625 149 12619.42 79.42 54499.25 88888.00 2016-05-28 16:07:25.750 149 12619.50 79.38 54499.25 88888.00 2016-05-28 16:07:25.875 149 12619.55 79.42 54499.28 88888.00 2016-05-28 16:07:26.000 149 12619.58 79.40 54499.30 88888.00 2016-05-28 16:07:26.125 149 12619.58 79.40 54499.30 88888.00 2016-05-28 16:07:26.250 149 12619.48 79.40 54499.30 88888.00 2016-05-28 16:07:26.375 149 12619.42 79.40 54499.30 88888.00 2016-05-28 16:07:26.500 149 12619.45 79.42 54499.30 88888.00 2016-05-28 16:07:26.625 149 12619.52 79.40 54499.30 88888.00 2016-05-28 16:07:26.750 149 12619.52 79.45 54499.30 88888.00 2016-05-28 16:07:26.875 149 12619.55 79.45 54499.30 88888.00 2016-05-28 16:07:27.000 149 12619.55 79.45 54499.30 88888.00 2016-05-28 16:07:27.125 149 12619.50 79.42 54499.30 88888.00 2016-05-28 16:07:27.250 149 12619.45 79.40 54499.30 88888.00 2016-05-28 16:07:27.375 149 12619.50 79.40 54499.30 88888.00 2016-05-28 16:07:27.500 149 12619.55 79.42 54499.30 88888.00 2016-05-28 16:07:27.625 149 12619.55 79.45 54499.30 88888.00 2016-05-28 16:07:27.750 149 12619.50 79.45 54499.30 88888.00 2016-05-28 16:07:27.875 149 12619.50 79.45 54499.30 88888.00 2016-05-28 16:07:28.000 149 12619.48 79.45 54499.28 88888.00 2016-05-28 16:07:28.125 149 12619.48 79.45 54499.28 88888.00 2016-05-28 16:07:28.250 149 12619.45 79.45 54499.30 88888.00 2016-05-28 16:07:28.375 149 12619.42 79.40 54499.30 88888.00 2016-05-28 16:07:28.500 149 12619.42 79.42 54499.30 88888.00 2016-05-28 16:07:28.625 149 12619.48 79.47 54499.28 88888.00 2016-05-28 16:07:28.750 149 12619.52 79.53 54499.28 88888.00 2016-05-28 16:07:28.875 149 12619.52 79.50 54499.28 88888.00 2016-05-28 16:07:29.000 149 12619.55 79.50 54499.25 88888.00 2016-05-28 16:07:29.125 149 12619.50 79.53 54499.25 88888.00 2016-05-28 16:07:29.250 149 12619.35 79.53 54499.28 88888.00 2016-05-28 16:07:29.375 149 12619.40 79.53 54499.28 88888.00 2016-05-28 16:07:29.500 149 12619.42 79.50 54499.28 88888.00 2016-05-28 16:07:29.625 149 12619.40 79.50 54499.25 88888.00 2016-05-28 16:07:29.750 149 12619.38 79.50 54499.28 88888.00 2016-05-28 16:07:29.875 149 12619.35 79.50 54499.28 88888.00 2016-05-28 16:07:30.000 149 12619.35 79.50 54499.28 88888.00 2016-05-28 16:07:30.125 149 12619.40 79.53 54499.28 88888.00 2016-05-28 16:07:30.250 149 12619.40 79.55 54499.30 88888.00 2016-05-28 16:07:30.375 149 12619.42 79.58 54499.30 88888.00 2016-05-28 16:07:30.500 149 12619.42 79.58 54499.30 88888.00 2016-05-28 16:07:30.625 149 12619.40 79.58 54499.30 88888.00 2016-05-28 16:07:30.750 149 12619.40 79.55 54499.30 88888.00 2016-05-28 16:07:30.875 149 12619.48 79.55 54499.32 88888.00 2016-05-28 16:07:31.000 149 12619.48 79.58 54499.30 88888.00 2016-05-28 16:07:31.125 149 12619.42 79.55 54499.30 88888.00 2016-05-28 16:07:31.250 149 12619.38 79.55 54499.30 88888.00 2016-05-28 16:07:31.375 149 12619.40 79.60 54499.30 88888.00 2016-05-28 16:07:31.500 149 12619.38 79.58 54499.30 88888.00 2016-05-28 16:07:31.625 149 12619.35 79.60 54499.28 88888.00 2016-05-28 16:07:31.750 149 12619.35 79.62 54499.28 88888.00 2016-05-28 16:07:31.875 149 12619.40 79.60 54499.28 88888.00 2016-05-28 16:07:32.000 149 12619.45 79.62 54499.28 88888.00 2016-05-28 16:07:32.125 149 12619.48 79.67 54499.30 88888.00 2016-05-28 16:07:32.250 149 12619.40 79.62 54499.28 88888.00 2016-05-28 16:07:32.375 149 12619.38 79.60 54499.28 88888.00 2016-05-28 16:07:32.500 149 12619.45 79.60 54499.30 88888.00 2016-05-28 16:07:32.625 149 12619.50 79.65 54499.32 88888.00 2016-05-28 16:07:32.750 149 12619.52 79.67 54499.32 88888.00 2016-05-28 16:07:32.875 149 12619.45 79.65 54499.32 88888.00 2016-05-28 16:07:33.000 149 12619.45 79.65 54499.28 88888.00 2016-05-28 16:07:33.125 149 12619.52 79.65 54499.30 88888.00 2016-05-28 16:07:33.250 149 12619.55 79.65 54499.30 88888.00 2016-05-28 16:07:33.375 149 12619.50 79.67 54499.30 88888.00 2016-05-28 16:07:33.500 149 12619.45 79.65 54499.30 88888.00 2016-05-28 16:07:33.625 149 12619.42 79.67 54499.30 88888.00 2016-05-28 16:07:33.750 149 12619.40 79.70 54499.30 88888.00 2016-05-28 16:07:33.875 149 12619.48 79.67 54499.30 88888.00 2016-05-28 16:07:34.000 149 12619.52 79.67 54499.28 88888.00 2016-05-28 16:07:34.125 149 12619.50 79.65 54499.28 88888.00 2016-05-28 16:07:34.250 149 12619.48 79.65 54499.28 88888.00 2016-05-28 16:07:34.375 149 12619.50 79.67 54499.28 88888.00 2016-05-28 16:07:34.500 149 12619.48 79.67 54499.30 88888.00 2016-05-28 16:07:34.625 149 12619.45 79.70 54499.28 88888.00 2016-05-28 16:07:34.750 149 12619.45 79.72 54499.28 88888.00 2016-05-28 16:07:34.875 149 12619.40 79.72 54499.28 88888.00 2016-05-28 16:07:35.000 149 12619.45 79.70 54499.28 88888.00 2016-05-28 16:07:35.125 149 12619.50 79.70 54499.28 88888.00 2016-05-28 16:07:35.250 149 12619.50 79.72 54499.25 88888.00 2016-05-28 16:07:35.375 149 12619.50 79.72 54499.25 88888.00 2016-05-28 16:07:35.500 149 12619.50 79.75 54499.28 88888.00 2016-05-28 16:07:35.625 149 12619.58 79.75 54499.28 88888.00 2016-05-28 16:07:35.750 149 12619.55 79.75 54499.28 88888.00 2016-05-28 16:07:35.875 149 12619.52 79.72 54499.25 88888.00 2016-05-28 16:07:36.000 149 12619.55 79.75 54499.25 88888.00 2016-05-28 16:07:36.125 149 12619.55 79.78 54499.25 88888.00 2016-05-28 16:07:36.250 149 12619.50 79.78 54499.25 88888.00 2016-05-28 16:07:36.375 149 12619.48 79.75 54499.25 88888.00 2016-05-28 16:07:36.500 149 12619.48 79.75 54499.25 88888.00 2016-05-28 16:07:36.625 149 12619.48 79.78 54499.28 88888.00 2016-05-28 16:07:36.750 149 12619.50 79.80 54499.28 88888.00 2016-05-28 16:07:36.875 149 12619.55 79.80 54499.28 88888.00 2016-05-28 16:07:37.000 149 12619.58 79.83 54499.28 88888.00 2016-05-28 16:07:37.125 149 12619.55 79.83 54499.28 88888.00 2016-05-28 16:07:37.250 149 12619.55 79.78 54499.30 88888.00 2016-05-28 16:07:37.375 149 12619.55 79.83 54499.28 88888.00 2016-05-28 16:07:37.500 149 12619.55 79.88 54499.28 88888.00 2016-05-28 16:07:37.625 149 12619.58 79.88 54499.28 88888.00 2016-05-28 16:07:37.750 149 12619.58 79.88 54499.25 88888.00 2016-05-28 16:07:37.875 149 12619.55 79.85 54499.25 88888.00 2016-05-28 16:07:38.000 149 12619.58 79.83 54499.25 88888.00 2016-05-28 16:07:38.125 149 12619.55 79.85 54499.28 88888.00 2016-05-28 16:07:38.250 149 12619.52 79.83 54499.28 88888.00 2016-05-28 16:07:38.375 149 12619.58 79.83 54499.25 88888.00 2016-05-28 16:07:38.500 149 12619.55 79.85 54499.25 88888.00 2016-05-28 16:07:38.625 149 12619.58 79.85 54499.28 88888.00 2016-05-28 16:07:38.750 149 12619.62 79.88 54499.28 88888.00 2016-05-28 16:07:38.875 149 12619.62 79.85 54499.28 88888.00 2016-05-28 16:07:39.000 149 12619.70 79.83 54499.28 88888.00 2016-05-28 16:07:39.125 149 12619.75 79.85 54499.28 88888.00 2016-05-28 16:07:39.250 149 12619.62 79.85 54499.28 88888.00 2016-05-28 16:07:39.375 149 12619.58 79.88 54499.25 88888.00 2016-05-28 16:07:39.500 149 12619.60 79.88 54499.25 88888.00 2016-05-28 16:07:39.625 149 12619.60 79.83 54499.25 88888.00 2016-05-28 16:07:39.750 149 12619.60 79.85 54499.25 88888.00 2016-05-28 16:07:39.875 149 12619.58 79.88 54499.25 88888.00 2016-05-28 16:07:40.000 149 12619.50 79.85 54499.25 88888.00 2016-05-28 16:07:40.125 149 12619.48 79.85 54499.25 88888.00 2016-05-28 16:07:40.250 149 12619.48 79.80 54499.25 88888.00 2016-05-28 16:07:40.375 149 12619.60 79.80 54499.25 88888.00 2016-05-28 16:07:40.500 149 12619.67 79.85 54499.25 88888.00 2016-05-28 16:07:40.625 149 12619.62 79.88 54499.25 88888.00 2016-05-28 16:07:40.750 149 12619.60 79.83 54499.25 88888.00 2016-05-28 16:07:40.875 149 12619.62 79.83 54499.22 88888.00 2016-05-28 16:07:41.000 149 12619.62 79.85 54499.20 88888.00 2016-05-28 16:07:41.125 149 12619.65 79.88 54499.20 88888.00 2016-05-28 16:07:41.250 149 12619.67 79.90 54499.22 88888.00 2016-05-28 16:07:41.375 149 12619.65 79.95 54499.22 88888.00 2016-05-28 16:07:41.500 149 12619.60 79.92 54499.25 88888.00 2016-05-28 16:07:41.625 149 12619.65 79.92 54499.22 88888.00 2016-05-28 16:07:41.750 149 12619.67 79.92 54499.22 88888.00 2016-05-28 16:07:41.875 149 12619.73 79.92 54499.22 88888.00 2016-05-28 16:07:42.000 149 12619.67 79.90 54499.20 88888.00 2016-05-28 16:07:42.125 149 12619.67 79.92 54499.22 88888.00 2016-05-28 16:07:42.250 149 12619.65 79.90 54499.22 88888.00 2016-05-28 16:07:42.375 149 12619.65 79.95 54499.22 88888.00 2016-05-28 16:07:42.500 149 12619.67 79.95 54499.25 88888.00 2016-05-28 16:07:42.625 149 12619.75 79.97 54499.22 88888.00 2016-05-28 16:07:42.750 149 12619.75 79.97 54499.22 88888.00 2016-05-28 16:07:42.875 149 12619.73 79.97 54499.22 88888.00 2016-05-28 16:07:43.000 149 12619.70 79.97 54499.22 88888.00 2016-05-28 16:07:43.125 149 12619.77 79.95 54499.20 88888.00 2016-05-28 16:07:43.250 149 12619.77 79.97 54499.22 88888.00 2016-05-28 16:07:43.375 149 12619.83 79.97 54499.20 88888.00 2016-05-28 16:07:43.500 149 12619.83 80.03 54499.22 88888.00 2016-05-28 16:07:43.625 149 12619.75 80.03 54499.22 88888.00 2016-05-28 16:07:43.750 149 12619.83 80.00 54499.20 88888.00 2016-05-28 16:07:43.875 149 12619.83 80.05 54499.20 88888.00 2016-05-28 16:07:44.000 149 12619.80 80.03 54499.18 88888.00 2016-05-28 16:07:44.125 149 12619.80 80.00 54499.18 88888.00 2016-05-28 16:07:44.250 149 12619.80 80.03 54499.18 88888.00 2016-05-28 16:07:44.375 149 12619.83 80.05 54499.18 88888.00 2016-05-28 16:07:44.500 149 12619.90 80.08 54499.18 88888.00 2016-05-28 16:07:44.625 149 12619.95 80.08 54499.20 88888.00 2016-05-28 16:07:44.750 149 12619.85 80.08 54499.20 88888.00 2016-05-28 16:07:44.875 149 12619.77 80.08 54499.20 88888.00 2016-05-28 16:07:45.000 149 12619.77 80.05 54499.18 88888.00 2016-05-28 16:07:45.125 149 12619.80 80.10 54499.18 88888.00 2016-05-28 16:07:45.250 149 12619.83 80.12 54499.18 88888.00 2016-05-28 16:07:45.375 149 12619.90 80.15 54499.18 88888.00 2016-05-28 16:07:45.500 149 12619.83 80.10 54499.20 88888.00 2016-05-28 16:07:45.625 149 12619.77 80.10 54499.18 88888.00 2016-05-28 16:07:45.750 149 12619.83 80.10 54499.18 88888.00 2016-05-28 16:07:45.875 149 12619.88 80.12 54499.18 88888.00 2016-05-28 16:07:46.000 149 12619.85 80.12 54499.18 88888.00 2016-05-28 16:07:46.125 149 12619.85 80.15 54499.18 88888.00 2016-05-28 16:07:46.250 149 12619.80 80.12 54499.18 88888.00 2016-05-28 16:07:46.375 149 12619.80 80.15 54499.18 88888.00 2016-05-28 16:07:46.500 149 12619.85 80.17 54499.18 88888.00 2016-05-28 16:07:46.625 149 12619.83 80.15 54499.15 88888.00 2016-05-28 16:07:46.750 149 12619.85 80.17 54499.18 88888.00 2016-05-28 16:07:46.875 149 12619.85 80.17 54499.18 88888.00 2016-05-28 16:07:47.000 149 12619.83 80.15 54499.15 88888.00 2016-05-28 16:07:47.125 149 12619.80 80.17 54499.15 88888.00 2016-05-28 16:07:47.250 149 12619.80 80.15 54499.15 88888.00 2016-05-28 16:07:47.375 149 12619.88 80.20 54499.18 88888.00 2016-05-28 16:07:47.500 149 12619.95 80.25 54499.15 88888.00 2016-05-28 16:07:47.625 149 12619.92 80.22 54499.15 88888.00 2016-05-28 16:07:47.750 149 12619.88 80.22 54499.12 88888.00 2016-05-28 16:07:47.875 149 12619.90 80.25 54499.15 88888.00 2016-05-28 16:07:48.000 149 12619.88 80.22 54499.15 88888.00 2016-05-28 16:07:48.125 149 12619.90 80.28 54499.18 88888.00 2016-05-28 16:07:48.250 149 12619.95 80.22 54499.18 88888.00 2016-05-28 16:07:48.375 149 12619.98 80.25 54499.15 88888.00 2016-05-28 16:07:48.500 149 12620.00 80.28 54499.15 88888.00 2016-05-28 16:07:48.625 149 12619.98 80.30 54499.15 88888.00 2016-05-28 16:07:48.750 149 12619.95 80.30 54499.15 88888.00 2016-05-28 16:07:48.875 149 12620.00 80.30 54499.15 88888.00 2016-05-28 16:07:49.000 149 12620.00 80.28 54499.15 88888.00 2016-05-28 16:07:49.125 149 12619.98 80.28 54499.15 88888.00 2016-05-28 16:07:49.250 149 12619.92 80.28 54499.15 88888.00 2016-05-28 16:07:49.375 149 12619.98 80.30 54499.12 88888.00 2016-05-28 16:07:49.500 149 12619.98 80.30 54499.12 88888.00 2016-05-28 16:07:49.625 149 12620.02 80.28 54499.12 88888.00 2016-05-28 16:07:49.750 149 12620.00 80.30 54499.15 88888.00 2016-05-28 16:07:49.875 149 12620.05 80.33 54499.12 88888.00 2016-05-28 16:07:50.000 149 12620.00 80.30 54499.10 88888.00 2016-05-28 16:07:50.125 149 12620.00 80.33 54499.12 88888.00 2016-05-28 16:07:50.250 149 12620.05 80.33 54499.15 88888.00 2016-05-28 16:07:50.375 149 12620.25 80.42 54499.18 88888.00 2016-05-28 16:07:50.500 149 12620.20 80.40 54499.15 88888.00 2016-05-28 16:07:50.625 149 12620.10 80.33 54499.10 88888.00 2016-05-28 16:07:50.750 149 12620.02 80.33 54499.10 88888.00 2016-05-28 16:07:50.875 149 12620.05 80.33 54499.05 88888.00 2016-05-28 16:07:51.000 149 12620.10 80.35 54499.10 88888.00 2016-05-28 16:07:51.125 149 12620.10 80.38 54499.10 88888.00 2016-05-28 16:07:51.250 149 12620.08 80.35 54499.10 88888.00 2016-05-28 16:07:51.375 149 12620.05 80.35 54499.07 88888.00 2016-05-28 16:07:51.500 149 12620.10 80.38 54499.10 88888.00 2016-05-28 16:07:51.625 149 12620.15 80.38 54499.07 88888.00 2016-05-28 16:07:51.750 149 12620.15 80.40 54499.10 88888.00 2016-05-28 16:07:51.875 149 12620.17 80.40 54499.12 88888.00 2016-05-28 16:07:52.000 149 12620.20 80.38 54499.10 88888.00 2016-05-28 16:07:52.125 149 12620.25 80.35 54499.07 88888.00 2016-05-28 16:07:52.250 149 12620.23 80.33 54499.03 88888.00 2016-05-28 16:07:52.375 149 12620.20 80.35 54499.05 88888.00 2016-05-28 16:07:52.500 149 12620.17 80.38 54499.05 88888.00 2016-05-28 16:07:52.625 149 12620.25 80.42 54499.05 88888.00 2016-05-28 16:07:52.750 149 12620.35 80.42 54499.07 88888.00 2016-05-28 16:07:52.875 149 12620.35 80.42 54499.05 88888.00 2016-05-28 16:07:53.000 149 12620.33 80.38 54499.00 88888.00 2016-05-28 16:07:53.125 149 12620.33 80.38 54499.03 88888.00 2016-05-28 16:07:53.250 149 12620.30 80.40 54499.05 88888.00 2016-05-28 16:07:53.375 149 12620.38 80.45 54499.05 88888.00 2016-05-28 16:07:53.500 149 12620.40 80.45 54499.03 88888.00 2016-05-28 16:07:53.625 149 12620.40 80.45 54499.00 88888.00 2016-05-28 16:07:53.750 149 12620.40 80.40 54499.00 88888.00 2016-05-28 16:07:53.875 149 12620.45 80.42 54499.00 88888.00 2016-05-28 16:07:54.000 149 12620.48 80.42 54499.00 88888.00 2016-05-28 16:07:54.125 149 12620.40 80.42 54499.00 88888.00 2016-05-28 16:07:54.250 149 12620.35 80.42 54499.00 88888.00 2016-05-28 16:07:54.375 149 12620.40 80.45 54499.03 88888.00 2016-05-28 16:07:54.500 149 12620.42 80.47 54499.05 88888.00 2016-05-28 16:07:54.625 149 12620.42 80.47 54499.05 88888.00 2016-05-28 16:07:54.750 149 12620.42 80.47 54499.03 88888.00 2016-05-28 16:07:54.875 149 12620.42 80.47 54499.03 88888.00 2016-05-28 16:07:55.000 149 12620.45 80.47 54499.00 88888.00 2016-05-28 16:07:55.125 149 12620.45 80.47 54499.00 88888.00 2016-05-28 16:07:55.250 149 12620.40 80.47 54499.00 88888.00 2016-05-28 16:07:55.375 149 12620.40 80.45 54498.97 88888.00 2016-05-28 16:07:55.500 149 12620.42 80.45 54498.97 88888.00 2016-05-28 16:07:55.625 149 12620.50 80.47 54498.97 88888.00 2016-05-28 16:07:55.750 149 12620.48 80.50 54498.97 88888.00 2016-05-28 16:07:55.875 149 12620.48 80.47 54498.97 88888.00 2016-05-28 16:07:56.000 149 12620.55 80.47 54498.97 88888.00 2016-05-28 16:07:56.125 149 12620.58 80.47 54498.97 88888.00 2016-05-28 16:07:56.250 149 12620.55 80.47 54498.97 88888.00 2016-05-28 16:07:56.375 149 12620.55 80.50 54498.97 88888.00 2016-05-28 16:07:56.500 149 12620.55 80.47 54498.97 88888.00 2016-05-28 16:07:56.625 149 12620.62 80.47 54498.97 88888.00 2016-05-28 16:07:56.750 149 12620.65 80.50 54498.95 88888.00 2016-05-28 16:07:56.875 149 12620.65 80.50 54498.97 88888.00 2016-05-28 16:07:57.000 149 12620.65 80.47 54498.95 88888.00 2016-05-28 16:07:57.125 149 12620.65 80.45 54498.97 88888.00 2016-05-28 16:07:57.250 149 12620.67 80.45 54498.95 88888.00 2016-05-28 16:07:57.375 149 12620.70 80.47 54498.93 88888.00 2016-05-28 16:07:57.500 149 12620.75 80.50 54498.95 88888.00 2016-05-28 16:07:57.625 149 12620.77 80.47 54498.95 88888.00 2016-05-28 16:07:57.750 149 12620.77 80.47 54498.95 88888.00 2016-05-28 16:07:57.875 149 12620.75 80.47 54498.95 88888.00 2016-05-28 16:07:58.000 149 12620.77 80.47 54498.95 88888.00 2016-05-28 16:07:58.125 149 12620.83 80.47 54498.95 88888.00 2016-05-28 16:07:58.250 149 12620.77 80.42 54498.95 88888.00 2016-05-28 16:07:58.375 149 12620.75 80.42 54498.93 88888.00 2016-05-28 16:07:58.500 149 12620.77 80.45 54498.93 88888.00 2016-05-28 16:07:58.625 149 12620.85 80.45 54498.93 88888.00 2016-05-28 16:07:58.750 149 12620.92 80.45 54498.95 88888.00 2016-05-28 16:07:58.875 149 12620.88 80.45 54498.90 88888.00 2016-05-28 16:07:59.000 149 12620.90 80.45 54498.93 88888.00 2016-05-28 16:07:59.125 149 12620.85 80.45 54498.93 88888.00 2016-05-28 16:07:59.250 149 12620.85 80.42 54498.90 88888.00 2016-05-28 16:07:59.375 149 12620.88 80.40 54498.88 88888.00 2016-05-28 16:07:59.500 149 12620.92 80.40 54498.90 88888.00 2016-05-28 16:07:59.625 149 12620.98 80.45 54498.93 88888.00 2016-05-28 16:07:59.750 149 12621.00 80.45 54498.90 88888.00 2016-05-28 16:07:59.875 149 12620.95 80.40 54498.90 88888.00 2016-05-28 16:08:00.000 149 12620.95 80.40 54498.90 88888.00 2016-05-28 16:08:00.125 149 12620.98 80.40 54498.90 88888.00 2016-05-28 16:08:00.250 149 12621.02 80.42 54498.93 88888.00 2016-05-28 16:08:00.375 149 12621.10 80.45 54498.93 88888.00 2016-05-28 16:08:00.500 149 12621.08 80.45 54498.90 88888.00 2016-05-28 16:08:00.625 149 12621.05 80.45 54498.88 88888.00 2016-05-28 16:08:00.750 149 12621.10 80.42 54498.88 88888.00 2016-05-28 16:08:00.875 149 12621.10 80.40 54498.90 88888.00 2016-05-28 16:08:01.000 149 12621.08 80.42 54498.88 88888.00 2016-05-28 16:08:01.125 149 12621.10 80.45 54498.88 88888.00 2016-05-28 16:08:01.250 149 12621.12 80.40 54498.88 88888.00 2016-05-28 16:08:01.375 149 12621.12 80.38 54498.90 88888.00 2016-05-28 16:08:01.500 149 12621.08 80.40 54498.90 88888.00 2016-05-28 16:08:01.625 149 12621.12 80.40 54498.93 88888.00 2016-05-28 16:08:01.750 149 12621.12 80.42 54498.90 88888.00 2016-05-28 16:08:01.875 149 12621.12 80.42 54498.88 88888.00 2016-05-28 16:08:02.000 149 12621.10 80.40 54498.88 88888.00 2016-05-28 16:08:02.125 149 12621.12 80.40 54498.88 88888.00 2016-05-28 16:08:02.250 149 12621.10 80.38 54498.88 88888.00 2016-05-28 16:08:02.375 149 12621.08 80.35 54498.88 88888.00 2016-05-28 16:08:02.500 149 12621.02 80.35 54498.88 88888.00 2016-05-28 16:08:02.625 149 12621.02 80.33 54498.88 88888.00 2016-05-28 16:08:02.750 149 12621.08 80.35 54498.88 88888.00 2016-05-28 16:08:02.875 149 12621.10 80.35 54498.88 88888.00 2016-05-28 16:08:03.000 149 12621.17 80.35 54498.88 88888.00 2016-05-28 16:08:03.125 149 12621.23 80.35 54498.88 88888.00 2016-05-28 16:08:03.250 149 12621.17 80.33 54498.85 88888.00 2016-05-28 16:08:03.375 149 12621.15 80.35 54498.85 88888.00 2016-05-28 16:08:03.500 149 12621.12 80.35 54498.88 88888.00 2016-05-28 16:08:03.625 149 12621.12 80.35 54498.88 88888.00 2016-05-28 16:08:03.750 149 12621.10 80.33 54498.85 88888.00 2016-05-28 16:08:03.875 149 12621.10 80.35 54498.85 88888.00 2016-05-28 16:08:04.000 149 12621.20 80.35 54498.88 88888.00 2016-05-28 16:08:04.125 149 12621.27 80.35 54498.88 88888.00 2016-05-28 16:08:04.250 149 12621.20 80.30 54498.88 88888.00 2016-05-28 16:08:04.375 149 12621.23 80.33 54498.85 88888.00 2016-05-28 16:08:04.500 149 12621.25 80.30 54498.85 88888.00 2016-05-28 16:08:04.625 149 12621.25 80.30 54498.88 88888.00 2016-05-28 16:08:04.750 149 12621.25 80.30 54498.88 88888.00 2016-05-28 16:08:04.875 149 12621.25 80.28 54498.90 88888.00 2016-05-28 16:08:05.000 149 12621.25 80.25 54498.88 88888.00 2016-05-28 16:08:05.125 149 12621.27 80.25 54498.90 88888.00 2016-05-28 16:08:05.250 149 12621.27 80.25 54498.90 88888.00 2016-05-28 16:08:05.375 149 12621.33 80.25 54498.90 88888.00 2016-05-28 16:08:05.500 149 12621.35 80.25 54498.88 88888.00 2016-05-28 16:08:05.625 149 12621.35 80.25 54498.88 88888.00 2016-05-28 16:08:05.750 149 12621.30 80.25 54498.88 88888.00 2016-05-28 16:08:05.875 149 12621.30 80.22 54498.85 88888.00 2016-05-28 16:08:06.000 149 12621.30 80.25 54498.82 88888.00 2016-05-28 16:08:06.125 149 12621.38 80.25 54498.82 88888.00 2016-05-28 16:08:06.250 149 12621.42 80.22 54498.82 88888.00 2016-05-28 16:08:06.375 149 12621.48 80.25 54498.85 88888.00 2016-05-28 16:08:06.500 149 12621.50 80.25 54498.85 88888.00 2016-05-28 16:08:06.625 149 12621.50 80.25 54498.85 88888.00 2016-05-28 16:08:06.750 149 12621.55 80.20 54498.85 88888.00 2016-05-28 16:08:06.875 149 12621.55 80.22 54498.88 88888.00 2016-05-28 16:08:07.000 149 12621.52 80.22 54498.88 88888.00 2016-05-28 16:08:07.125 149 12621.50 80.22 54498.88 88888.00 2016-05-28 16:08:07.250 149 12621.50 80.20 54498.85 88888.00 2016-05-28 16:08:07.375 149 12621.55 80.22 54498.85 88888.00 2016-05-28 16:08:07.500 149 12621.55 80.20 54498.85 88888.00 2016-05-28 16:08:07.625 149 12621.50 80.22 54498.85 88888.00 2016-05-28 16:08:07.750 149 12621.48 80.22 54498.82 88888.00 2016-05-28 16:08:07.875 149 12621.52 80.22 54498.82 88888.00 2016-05-28 16:08:08.000 149 12621.58 80.20 54498.82 88888.00 2016-05-28 16:08:08.125 149 12621.60 80.22 54498.85 88888.00 2016-05-28 16:08:08.250 149 12621.58 80.20 54498.82 88888.00 2016-05-28 16:08:08.375 149 12621.52 80.17 54498.85 88888.00 2016-05-28 16:08:08.500 149 12621.58 80.17 54498.82 88888.00 2016-05-28 16:08:08.625 149 12621.58 80.17 54498.80 88888.00 2016-05-28 16:08:08.750 149 12621.62 80.17 54498.82 88888.00 2016-05-28 16:08:08.875 149 12621.60 80.17 54498.85 88888.00 2016-05-28 16:08:09.000 149 12621.62 80.20 54498.80 88888.00 2016-05-28 16:08:09.125 149 12621.67 80.17 54498.85 88888.00 2016-05-28 16:08:09.250 149 12621.65 80.17 54498.85 88888.00 2016-05-28 16:08:09.375 149 12621.65 80.15 54498.85 88888.00 2016-05-28 16:08:09.500 149 12621.65 80.17 54498.85 88888.00 2016-05-28 16:08:09.625 149 12621.67 80.15 54498.85 88888.00 2016-05-28 16:08:09.750 149 12621.67 80.15 54498.88 88888.00 2016-05-28 16:08:09.875 149 12621.73 80.12 54498.85 88888.00 2016-05-28 16:08:10.000 149 12621.75 80.15 54498.82 88888.00 2016-05-28 16:08:10.125 149 12621.80 80.15 54498.85 88888.00 2016-05-28 16:08:10.250 149 12621.77 80.12 54498.85 88888.00 2016-05-28 16:08:10.375 149 12621.77 80.10 54498.82 88888.00 2016-05-28 16:08:10.500 149 12621.77 80.08 54498.85 88888.00 2016-05-28 16:08:10.625 149 12621.77 80.10 54498.85 88888.00 2016-05-28 16:08:10.750 149 12621.73 80.12 54498.85 88888.00 2016-05-28 16:08:10.875 149 12621.73 80.10 54498.85 88888.00 2016-05-28 16:08:11.000 149 12621.77 80.08 54498.80 88888.00 2016-05-28 16:08:11.125 149 12621.77 80.08 54498.80 88888.00 2016-05-28 16:08:11.250 149 12621.77 80.08 54498.80 88888.00 2016-05-28 16:08:11.375 149 12621.80 80.10 54498.80 88888.00 2016-05-28 16:08:11.500 149 12621.83 80.12 54498.85 88888.00 2016-05-28 16:08:11.625 149 12621.80 80.08 54498.82 88888.00 2016-05-28 16:08:11.750 149 12621.85 80.08 54498.80 88888.00 2016-05-28 16:08:11.875 149 12621.85 80.10 54498.80 88888.00 2016-05-28 16:08:12.000 149 12621.85 80.10 54498.80 88888.00 2016-05-28 16:08:12.125 149 12621.92 80.10 54498.82 88888.00 2016-05-28 16:08:12.250 149 12621.95 80.08 54498.85 88888.00 2016-05-28 16:08:12.375 149 12621.98 80.10 54498.82 88888.00 2016-05-28 16:08:12.500 149 12621.92 80.10 54498.80 88888.00 2016-05-28 16:08:12.625 149 12621.90 80.08 54498.80 88888.00 2016-05-28 16:08:12.750 149 12621.88 80.10 54498.82 88888.00 2016-05-28 16:08:12.875 149 12621.92 80.12 54498.85 88888.00 2016-05-28 16:08:13.000 149 12621.98 80.10 54498.80 88888.00 2016-05-28 16:08:13.125 149 12621.95 80.05 54498.82 88888.00 2016-05-28 16:08:13.250 149 12621.95 80.08 54498.80 88888.00 2016-05-28 16:08:13.375 149 12621.98 80.10 54498.82 88888.00 2016-05-28 16:08:13.500 149 12621.95 80.10 54498.82 88888.00 2016-05-28 16:08:13.625 149 12621.92 80.12 54498.82 88888.00 2016-05-28 16:08:13.750 149 12622.00 80.10 54498.82 88888.00 2016-05-28 16:08:13.875 149 12622.02 80.10 54498.82 88888.00 2016-05-28 16:08:14.000 149 12622.10 80.05 54498.80 88888.00 2016-05-28 16:08:14.125 149 12622.12 80.08 54498.80 88888.00 2016-05-28 16:08:14.250 149 12622.12 80.08 54498.80 88888.00 2016-05-28 16:08:14.375 149 12622.12 80.10 54498.82 88888.00 2016-05-28 16:08:14.500 149 12622.10 80.08 54498.82 88888.00 2016-05-28 16:08:14.625 149 12622.10 80.08 54498.80 88888.00 2016-05-28 16:08:14.750 149 12622.08 80.05 54498.82 88888.00 2016-05-28 16:08:14.875 149 12622.08 80.08 54498.85 88888.00 2016-05-28 16:08:15.000 149 12622.08 80.10 54498.82 88888.00 2016-05-28 16:08:15.125 149 12622.10 80.08 54498.82 88888.00 2016-05-28 16:08:15.250 149 12622.12 80.08 54498.85 88888.00 2016-05-28 16:08:15.375 149 12622.12 80.08 54498.85 88888.00 2016-05-28 16:08:15.500 149 12622.15 80.08 54498.85 88888.00 2016-05-28 16:08:15.625 149 12622.15 80.05 54498.80 88888.00 2016-05-28 16:08:15.750 149 12622.10 80.08 54498.80 88888.00 2016-05-28 16:08:15.875 149 12622.20 80.08 54498.85 88888.00 2016-05-28 16:08:16.000 149 12622.25 80.05 54498.82 88888.00 2016-05-28 16:08:16.125 149 12622.25 80.05 54498.82 88888.00 2016-05-28 16:08:16.250 149 12622.20 80.05 54498.82 88888.00 2016-05-28 16:08:16.375 149 12622.17 80.08 54498.82 88888.00 2016-05-28 16:08:16.500 149 12622.15 80.08 54498.82 88888.00 2016-05-28 16:08:16.625 149 12622.15 80.08 54498.85 88888.00 2016-05-28 16:08:16.750 149 12622.25 80.10 54498.85 88888.00 2016-05-28 16:08:16.875 149 12622.30 80.10 54498.82 88888.00 2016-05-28 16:08:17.000 149 12622.30 80.08 54498.78 88888.00 2016-05-28 16:08:17.125 149 12622.25 80.05 54498.80 88888.00 2016-05-28 16:08:17.250 149 12622.25 80.05 54498.82 88888.00 2016-05-28 16:08:17.375 149 12622.23 80.05 54498.85 88888.00 2016-05-28 16:08:17.500 149 12622.25 80.08 54498.82 88888.00 2016-05-28 16:08:17.625 149 12622.25 80.03 54498.82 88888.00 2016-05-28 16:08:17.750 149 12622.27 80.03 54498.82 88888.00 2016-05-28 16:08:17.875 149 12622.30 80.05 54498.80 88888.00 2016-05-28 16:08:18.000 149 12622.38 80.08 54498.80 88888.00 2016-05-28 16:08:18.125 149 12622.40 80.05 54498.82 88888.00 2016-05-28 16:08:18.250 149 12622.38 80.08 54498.85 88888.00 2016-05-28 16:08:18.375 149 12622.33 80.10 54498.85 88888.00 2016-05-28 16:08:18.500 149 12622.30 80.08 54498.82 88888.00 2016-05-28 16:08:18.625 149 12622.35 80.08 54498.80 88888.00 2016-05-28 16:08:18.750 149 12622.35 80.12 54498.82 88888.00 2016-05-28 16:08:18.875 149 12622.35 80.10 54498.82 88888.00 2016-05-28 16:08:19.000 149 12622.33 80.10 54498.82 88888.00 2016-05-28 16:08:19.125 149 12622.35 80.10 54498.85 88888.00 2016-05-28 16:08:19.250 149 12622.45 80.10 54498.88 88888.00 2016-05-28 16:08:19.375 149 12622.58 80.12 54498.82 88888.00 2016-05-28 16:08:19.500 149 12622.52 80.10 54498.82 88888.00 2016-05-28 16:08:19.625 149 12622.50 80.10 54498.82 88888.00 2016-05-28 16:08:19.750 149 12622.45 80.10 54498.85 88888.00 2016-05-28 16:08:19.875 149 12622.52 80.10 54498.85 88888.00 2016-05-28 16:08:20.000 149 12622.58 80.10 54498.82 88888.00 2016-05-28 16:08:20.125 149 12622.52 80.10 54498.85 88888.00 2016-05-28 16:08:20.250 149 12622.52 80.08 54498.85 88888.00 2016-05-28 16:08:20.375 149 12622.58 80.10 54498.85 88888.00 2016-05-28 16:08:20.500 149 12622.58 80.10 54498.85 88888.00 2016-05-28 16:08:20.625 149 12622.60 80.12 54498.82 88888.00 2016-05-28 16:08:20.750 149 12622.58 80.15 54498.80 88888.00 2016-05-28 16:08:20.875 149 12622.55 80.12 54498.80 88888.00 2016-05-28 16:08:21.000 149 12622.62 80.12 54498.80 88888.00 2016-05-28 16:08:21.125 149 12622.67 80.15 54498.82 88888.00 2016-05-28 16:08:21.250 149 12622.65 80.12 54498.85 88888.00 2016-05-28 16:08:21.375 149 12622.65 80.15 54498.82 88888.00 2016-05-28 16:08:21.500 149 12622.67 80.15 54498.82 88888.00 2016-05-28 16:08:21.625 149 12622.73 80.12 54498.82 88888.00 2016-05-28 16:08:21.750 149 12622.75 80.12 54498.85 88888.00 2016-05-28 16:08:21.875 149 12622.80 80.15 54498.82 88888.00 2016-05-28 16:08:22.000 149 12622.77 80.15 54498.82 88888.00 2016-05-28 16:08:22.125 149 12622.80 80.15 54498.82 88888.00 2016-05-28 16:08:22.250 149 12622.80 80.12 54498.85 88888.00 2016-05-28 16:08:22.375 149 12622.80 80.12 54498.85 88888.00 2016-05-28 16:08:22.500 149 12622.80 80.10 54498.85 88888.00 2016-05-28 16:08:22.625 149 12622.85 80.15 54498.80 88888.00 2016-05-28 16:08:22.750 149 12622.88 80.10 54498.82 88888.00 2016-05-28 16:08:22.875 149 12622.88 80.08 54498.82 88888.00 2016-05-28 16:08:23.000 149 12622.92 80.08 54498.80 88888.00 2016-05-28 16:08:23.125 149 12623.00 80.12 54498.82 88888.00 2016-05-28 16:08:23.250 149 12622.98 80.10 54498.85 88888.00 2016-05-28 16:08:23.375 149 12623.02 80.12 54498.85 88888.00 2016-05-28 16:08:23.500 149 12623.05 80.08 54498.82 88888.00 2016-05-28 16:08:23.625 149 12623.00 80.10 54498.80 88888.00 2016-05-28 16:08:23.750 149 12623.00 80.08 54498.78 88888.00 2016-05-28 16:08:23.875 149 12623.08 80.10 54498.85 88888.00 2016-05-28 16:08:24.000 149 12623.10 80.10 54498.80 88888.00 2016-05-28 16:08:24.125 149 12623.12 80.10 54498.82 88888.00 2016-05-28 16:08:24.250 149 12623.10 80.08 54498.85 88888.00 2016-05-28 16:08:24.375 149 12623.12 80.08 54498.85 88888.00 2016-05-28 16:08:24.500 149 12623.15 80.10 54498.82 88888.00 2016-05-28 16:08:24.625 149 12623.17 80.10 54498.82 88888.00 2016-05-28 16:08:24.750 149 12623.17 80.12 54498.85 88888.00 2016-05-28 16:08:24.875 149 12623.23 80.12 54498.82 88888.00 2016-05-28 16:08:25.000 149 12623.20 80.10 54498.82 88888.00 2016-05-28 16:08:25.125 149 12623.20 80.10 54498.85 88888.00 2016-05-28 16:08:25.250 149 12623.17 80.10 54498.88 88888.00 2016-05-28 16:08:25.375 149 12623.23 80.08 54498.90 88888.00 2016-05-28 16:08:25.500 149 12623.25 80.12 54498.90 88888.00 2016-05-28 16:08:25.625 149 12623.25 80.12 54498.90 88888.00 2016-05-28 16:08:25.750 149 12623.25 80.10 54498.90 88888.00 2016-05-28 16:08:25.875 149 12623.25 80.08 54498.88 88888.00 2016-05-28 16:08:26.000 149 12623.23 80.08 54498.88 88888.00 2016-05-28 16:08:26.125 149 12623.20 80.08 54498.88 88888.00 2016-05-28 16:08:26.250 149 12623.20 80.05 54498.85 88888.00 2016-05-28 16:08:26.375 149 12623.23 80.08 54498.88 88888.00 2016-05-28 16:08:26.500 149 12623.23 80.08 54498.88 88888.00 2016-05-28 16:08:26.625 149 12623.27 80.08 54498.90 88888.00 2016-05-28 16:08:26.750 149 12623.30 80.08 54498.90 88888.00 2016-05-28 16:08:26.875 149 12623.33 80.08 54498.85 88888.00 2016-05-28 16:08:27.000 149 12623.35 80.08 54498.88 88888.00 2016-05-28 16:08:27.125 149 12623.40 80.10 54498.88 88888.00 2016-05-28 16:08:27.250 149 12623.35 80.05 54498.85 88888.00 2016-05-28 16:08:27.375 149 12623.30 80.05 54498.85 88888.00 2016-05-28 16:08:27.500 149 12623.30 80.08 54498.85 88888.00 2016-05-28 16:08:27.625 149 12623.33 80.03 54498.85 88888.00 2016-05-28 16:08:27.750 149 12623.38 80.05 54498.82 88888.00 2016-05-28 16:08:27.875 149 12623.38 80.08 54498.82 88888.00 2016-05-28 16:08:28.000 149 12623.42 80.10 54498.85 88888.00 2016-05-28 16:08:28.125 149 12623.45 80.05 54498.88 88888.00 2016-05-28 16:08:28.250 149 12623.40 80.03 54498.88 88888.00 2016-05-28 16:08:28.375 149 12623.40 80.03 54498.85 88888.00 2016-05-28 16:08:28.500 149 12623.40 80.03 54498.85 88888.00 2016-05-28 16:08:28.625 149 12623.42 80.00 54498.85 88888.00 2016-05-28 16:08:28.750 149 12623.40 80.00 54498.85 88888.00 2016-05-28 16:08:28.875 149 12623.48 80.00 54498.85 88888.00 2016-05-28 16:08:29.000 149 12623.52 80.00 54498.88 88888.00 2016-05-28 16:08:29.125 149 12623.58 80.00 54498.85 88888.00 2016-05-28 16:08:29.250 149 12623.60 79.97 54498.88 88888.00 2016-05-28 16:08:29.375 149 12623.65 79.95 54498.85 88888.00 2016-05-28 16:08:29.500 149 12623.58 79.97 54498.85 88888.00 2016-05-28 16:08:29.625 149 12623.58 80.03 54498.90 88888.00 2016-05-28 16:08:29.750 149 12623.60 80.03 54498.88 88888.00 2016-05-28 16:08:29.875 149 12623.65 80.00 54498.88 88888.00 2016-05-28 16:08:30.000 149 12623.62 79.97 54498.88 88888.00 2016-05-28 16:08:30.125 149 12623.67 80.00 54498.88 88888.00 2016-05-28 16:08:30.250 149 12623.67 79.95 54498.90 88888.00 2016-05-28 16:08:30.375 149 12623.70 79.97 54498.88 88888.00 2016-05-28 16:08:30.500 149 12623.70 79.97 54498.85 88888.00 2016-05-28 16:08:30.625 149 12623.70 80.00 54498.88 88888.00 2016-05-28 16:08:30.750 149 12623.65 80.00 54498.90 88888.00 2016-05-28 16:08:30.875 149 12623.65 80.00 54498.95 88888.00 2016-05-28 16:08:31.000 149 12623.65 80.00 54498.93 88888.00 2016-05-28 16:08:31.125 149 12623.70 79.97 54498.93 88888.00 2016-05-28 16:08:31.250 149 12623.70 79.97 54498.93 88888.00 2016-05-28 16:08:31.375 149 12623.73 79.95 54498.95 88888.00 2016-05-28 16:08:31.500 149 12623.75 79.97 54498.95 88888.00 2016-05-28 16:08:31.625 149 12623.80 79.97 54498.95 88888.00 2016-05-28 16:08:31.750 149 12623.83 79.97 54498.97 88888.00 2016-05-28 16:08:31.875 149 12623.85 79.97 54498.95 88888.00 2016-05-28 16:08:32.000 149 12623.88 79.97 54498.93 88888.00 2016-05-28 16:08:32.125 149 12623.90 79.97 54498.95 88888.00 2016-05-28 16:08:32.250 149 12623.85 79.95 54498.95 88888.00 2016-05-28 16:08:32.375 149 12623.85 79.97 54498.95 88888.00 2016-05-28 16:08:32.500 149 12623.92 79.95 54498.93 88888.00 2016-05-28 16:08:32.625 149 12623.95 79.95 54498.95 88888.00 2016-05-28 16:08:32.750 149 12623.88 79.95 54498.95 88888.00 2016-05-28 16:08:32.875 149 12623.98 79.95 54498.95 88888.00 2016-05-28 16:08:33.000 149 12624.00 79.95 54498.95 88888.00 2016-05-28 16:08:33.125 149 12623.98 79.92 54498.95 88888.00 2016-05-28 16:08:33.250 149 12623.92 79.92 54499.00 88888.00 2016-05-28 16:08:33.375 149 12623.98 79.97 54499.00 88888.00 2016-05-28 16:08:33.500 149 12624.02 79.95 54498.97 88888.00 2016-05-28 16:08:33.625 149 12623.98 79.92 54498.95 88888.00 2016-05-28 16:08:33.750 149 12623.90 79.95 54498.97 88888.00 2016-05-28 16:08:33.875 149 12623.95 79.92 54498.97 88888.00 2016-05-28 16:08:34.000 149 12624.02 79.92 54498.95 88888.00 2016-05-28 16:08:34.125 149 12624.08 79.90 54498.95 88888.00 2016-05-28 16:08:34.250 149 12624.05 79.90 54498.95 88888.00 2016-05-28 16:08:34.375 149 12624.05 79.92 54499.00 88888.00 2016-05-28 16:08:34.500 149 12624.02 79.92 54499.00 88888.00 2016-05-28 16:08:34.625 149 12624.02 79.92 54498.97 88888.00 2016-05-28 16:08:34.750 149 12624.02 79.90 54498.95 88888.00 2016-05-28 16:08:34.875 149 12624.05 79.85 54498.95 88888.00 2016-05-28 16:08:35.000 149 12624.08 79.88 54498.97 88888.00 2016-05-28 16:08:35.125 149 12624.10 79.90 54499.00 88888.00 2016-05-28 16:08:35.250 149 12624.02 79.88 54498.97 88888.00 2016-05-28 16:08:35.375 149 12624.05 79.88 54498.95 88888.00 2016-05-28 16:08:35.500 149 12624.05 79.90 54498.97 88888.00 2016-05-28 16:08:35.625 149 12624.10 79.88 54498.97 88888.00 2016-05-28 16:08:35.750 149 12624.20 79.90 54498.95 88888.00 2016-05-28 16:08:35.875 149 12624.20 79.92 54498.97 88888.00 2016-05-28 16:08:36.000 149 12624.17 79.90 54498.97 88888.00 2016-05-28 16:08:36.125 149 12624.12 79.90 54499.03 88888.00 2016-05-28 16:08:36.250 149 12624.10 79.92 54499.03 88888.00 2016-05-28 16:08:36.375 149 12624.17 79.95 54499.03 88888.00 2016-05-28 16:08:36.500 149 12624.25 79.95 54499.03 88888.00 2016-05-28 16:08:36.625 149 12624.25 79.92 54499.03 88888.00 2016-05-28 16:08:36.750 149 12624.25 79.92 54499.03 88888.00 2016-05-28 16:08:36.875 149 12624.25 79.92 54499.03 88888.00 2016-05-28 16:08:37.000 149 12624.23 79.88 54499.00 88888.00 2016-05-28 16:08:37.125 149 12624.20 79.88 54499.00 88888.00 2016-05-28 16:08:37.250 149 12624.23 79.90 54499.03 88888.00 2016-05-28 16:08:37.375 149 12624.30 79.92 54499.05 88888.00 2016-05-28 16:08:37.500 149 12624.33 79.92 54499.03 88888.00 2016-05-28 16:08:37.625 149 12624.30 79.90 54499.05 88888.00 2016-05-28 16:08:37.750 149 12624.25 79.90 54499.05 88888.00 2016-05-28 16:08:37.875 149 12624.27 79.92 54499.05 88888.00 2016-05-28 16:08:38.000 149 12624.33 79.90 54499.05 88888.00 2016-05-28 16:08:38.125 149 12624.33 79.88 54499.07 88888.00 2016-05-28 16:08:38.250 149 12624.30 79.88 54499.10 88888.00 2016-05-28 16:08:38.375 149 12624.33 79.90 54499.10 88888.00 2016-05-28 16:08:38.500 149 12624.33 79.90 54499.10 88888.00 2016-05-28 16:08:38.625 149 12624.30 79.90 54499.07 88888.00 2016-05-28 16:08:38.750 149 12624.30 79.92 54499.10 88888.00 2016-05-28 16:08:38.875 149 12624.30 79.92 54499.10 88888.00 2016-05-28 16:08:39.000 149 12624.38 79.90 54499.07 88888.00 2016-05-28 16:08:39.125 149 12624.40 79.92 54499.05 88888.00 2016-05-28 16:08:39.250 149 12624.45 79.92 54499.05 88888.00 2016-05-28 16:08:39.375 149 12624.52 79.92 54499.07 88888.00 2016-05-28 16:08:39.500 149 12624.48 79.90 54499.10 88888.00 2016-05-28 16:08:39.625 149 12624.42 79.90 54499.10 88888.00 2016-05-28 16:08:39.750 149 12624.45 79.92 54499.07 88888.00 2016-05-28 16:08:39.875 149 12624.50 79.92 54499.10 88888.00 2016-05-28 16:08:40.000 149 12624.55 79.90 54499.10 88888.00 2016-05-28 16:08:40.125 149 12624.52 79.95 54499.10 88888.00 2016-05-28 16:08:40.250 149 12624.52 79.95 54499.10 88888.00 2016-05-28 16:08:40.375 149 12624.48 79.95 54499.10 88888.00 2016-05-28 16:08:40.500 149 12624.48 79.97 54499.10 88888.00 2016-05-28 16:08:40.625 149 12624.48 79.97 54499.12 88888.00 2016-05-28 16:08:40.750 149 12624.50 79.97 54499.10 88888.00 2016-05-28 16:08:40.875 149 12624.48 79.97 54499.10 88888.00 2016-05-28 16:08:41.000 149 12624.48 79.97 54499.10 88888.00 2016-05-28 16:08:41.125 149 12624.52 79.97 54499.12 88888.00 2016-05-28 16:08:41.250 149 12624.50 79.95 54499.12 88888.00 2016-05-28 16:08:41.375 149 12624.52 79.95 54499.12 88888.00 2016-05-28 16:08:41.500 149 12624.48 79.95 54499.12 88888.00 2016-05-28 16:08:41.625 149 12624.42 79.97 54499.12 88888.00 2016-05-28 16:08:41.750 149 12624.42 79.95 54499.12 88888.00 2016-05-28 16:08:41.875 149 12624.50 79.95 54499.12 88888.00 2016-05-28 16:08:42.000 149 12624.58 79.97 54499.12 88888.00 2016-05-28 16:08:42.125 149 12624.58 79.97 54499.12 88888.00 2016-05-28 16:08:42.250 149 12624.55 79.92 54499.15 88888.00 2016-05-28 16:08:42.375 149 12624.58 79.95 54499.18 88888.00 2016-05-28 16:08:42.500 149 12624.62 79.95 54499.15 88888.00 2016-05-28 16:08:42.625 149 12624.65 79.92 54499.18 88888.00 2016-05-28 16:08:42.750 149 12624.60 79.95 54499.15 88888.00 2016-05-28 16:08:42.875 149 12624.58 79.95 54499.12 88888.00 2016-05-28 16:08:43.000 149 12624.52 79.95 54499.12 88888.00 2016-05-28 16:08:43.125 149 12624.55 79.97 54499.15 88888.00 2016-05-28 16:08:43.250 149 12624.55 79.95 54499.15 88888.00 2016-05-28 16:08:43.375 149 12624.58 79.97 54499.20 88888.00 2016-05-28 16:08:43.500 149 12624.60 79.97 54499.20 88888.00 2016-05-28 16:08:43.625 149 12624.62 79.97 54499.20 88888.00 2016-05-28 16:08:43.750 149 12624.65 80.00 54499.20 88888.00 2016-05-28 16:08:43.875 149 12624.65 80.00 54499.20 88888.00 2016-05-28 16:08:44.000 149 12624.65 80.00 54499.18 88888.00 2016-05-28 16:08:44.125 149 12624.67 80.00 54499.18 88888.00 2016-05-28 16:08:44.250 149 12624.65 80.00 54499.20 88888.00 2016-05-28 16:08:44.375 149 12624.70 80.03 54499.20 88888.00 2016-05-28 16:08:44.500 149 12624.70 80.00 54499.20 88888.00 2016-05-28 16:08:44.625 149 12624.77 80.03 54499.20 88888.00 2016-05-28 16:08:44.750 149 12624.77 80.03 54499.20 88888.00 2016-05-28 16:08:44.875 149 12624.75 80.05 54499.20 88888.00 2016-05-28 16:08:45.000 149 12624.77 80.03 54499.18 88888.00 2016-05-28 16:08:45.125 149 12624.75 80.03 54499.20 88888.00 2016-05-28 16:08:45.250 149 12624.73 80.03 54499.20 88888.00 2016-05-28 16:08:45.375 149 12624.70 80.03 54499.22 88888.00 2016-05-28 16:08:45.500 149 12624.73 80.05 54499.25 88888.00 2016-05-28 16:08:45.625 149 12624.73 80.05 54499.25 88888.00 2016-05-28 16:08:45.750 149 12624.67 80.03 54499.25 88888.00 2016-05-28 16:08:45.875 149 12624.67 80.03 54499.25 88888.00 2016-05-28 16:08:46.000 149 12624.70 80.05 54499.28 88888.00 2016-05-28 16:08:46.125 149 12624.73 80.05 54499.28 88888.00 2016-05-28 16:08:46.250 149 12624.75 80.03 54499.28 88888.00 2016-05-28 16:08:46.375 149 12624.77 80.05 54499.25 88888.00 2016-05-28 16:08:46.500 149 12624.77 80.05 54499.25 88888.00 2016-05-28 16:08:46.625 149 12624.73 80.05 54499.25 88888.00 2016-05-28 16:08:46.750 149 12624.77 80.05 54499.25 88888.00 2016-05-28 16:08:46.875 149 12624.85 80.10 54499.25 88888.00 2016-05-28 16:08:47.000 149 12624.85 80.08 54499.25 88888.00 2016-05-28 16:08:47.125 149 12624.77 80.05 54499.25 88888.00 2016-05-28 16:08:47.250 149 12624.73 80.05 54499.22 88888.00 2016-05-28 16:08:47.375 149 12624.75 80.05 54499.22 88888.00 2016-05-28 16:08:47.500 149 12624.75 80.08 54499.25 88888.00 2016-05-28 16:08:47.625 149 12624.77 80.10 54499.25 88888.00 2016-05-28 16:08:47.750 149 12624.83 80.12 54499.25 88888.00 2016-05-28 16:08:47.875 149 12624.85 80.12 54499.28 88888.00 2016-05-28 16:08:48.000 149 12624.85 80.12 54499.30 88888.00 2016-05-28 16:08:48.125 149 12624.83 80.12 54499.30 88888.00 2016-05-28 16:08:48.250 149 12624.77 80.12 54499.32 88888.00 2016-05-28 16:08:48.375 149 12624.80 80.15 54499.30 88888.00 2016-05-28 16:08:48.500 149 12624.83 80.15 54499.30 88888.00 2016-05-28 16:08:48.625 149 12624.83 80.15 54499.30 88888.00 2016-05-28 16:08:48.750 149 12624.83 80.17 54499.32 88888.00 2016-05-28 16:08:48.875 149 12624.88 80.17 54499.32 88888.00 2016-05-28 16:08:49.000 149 12624.85 80.12 54499.32 88888.00 2016-05-28 16:08:49.125 149 12624.85 80.17 54499.32 88888.00 2016-05-28 16:08:49.250 149 12624.80 80.20 54499.35 88888.00 2016-05-28 16:08:49.375 149 12624.83 80.20 54499.35 88888.00 2016-05-28 16:08:49.500 149 12624.85 80.20 54499.35 88888.00 2016-05-28 16:08:49.625 149 12624.83 80.17 54499.38 88888.00 2016-05-28 16:08:49.750 149 12624.83 80.17 54499.38 88888.00 2016-05-28 16:08:49.875 149 12624.83 80.20 54499.38 88888.00 2016-05-28 16:08:50.000 149 12624.77 80.17 54499.38 88888.00 2016-05-28 16:08:50.125 149 12624.77 80.17 54499.40 88888.00 2016-05-28 16:08:50.250 149 12624.77 80.20 54499.43 88888.00 2016-05-28 16:08:50.375 149 12624.77 80.25 54499.40 88888.00 2016-05-28 16:08:50.500 149 12624.75 80.25 54499.43 88888.00 2016-05-28 16:08:50.625 149 12624.75 80.25 54499.43 88888.00 2016-05-28 16:08:50.750 149 12624.73 80.22 54499.43 88888.00 2016-05-28 16:08:50.875 149 12624.77 80.20 54499.43 88888.00 2016-05-28 16:08:51.000 149 12624.75 80.25 54499.43 88888.00 2016-05-28 16:08:51.125 149 12624.75 80.28 54499.45 88888.00 2016-05-28 16:08:51.250 149 12624.65 80.25 54499.43 88888.00 2016-05-28 16:08:51.375 149 12624.65 80.25 54499.43 88888.00 2016-05-28 16:08:51.500 149 12624.67 80.25 54499.45 88888.00 2016-05-28 16:08:51.625 149 12624.70 80.28 54499.47 88888.00 2016-05-28 16:08:51.750 149 12624.67 80.28 54499.50 88888.00 2016-05-28 16:08:51.875 149 12624.62 80.28 54499.50 88888.00 2016-05-28 16:08:52.000 149 12624.65 80.28 54499.47 88888.00 2016-05-28 16:08:52.125 149 12624.70 80.30 54499.47 88888.00 2016-05-28 16:08:52.250 149 12624.73 80.28 54499.47 88888.00 2016-05-28 16:08:52.375 149 12624.75 80.30 54499.45 88888.00 2016-05-28 16:08:52.500 149 12624.73 80.28 54499.47 88888.00 2016-05-28 16:08:52.625 149 12624.75 80.30 54499.47 88888.00 2016-05-28 16:08:52.750 149 12624.80 80.30 54499.47 88888.00 2016-05-28 16:08:52.875 149 12624.77 80.30 54499.47 88888.00 2016-05-28 16:08:53.000 149 12624.75 80.30 54499.47 88888.00 2016-05-28 16:08:53.125 149 12624.77 80.30 54499.47 88888.00 2016-05-28 16:08:53.250 149 12624.75 80.30 54499.47 88888.00 2016-05-28 16:08:53.375 149 12624.80 80.33 54499.47 88888.00 2016-05-28 16:08:53.500 149 12624.77 80.33 54499.47 88888.00 2016-05-28 16:08:53.625 149 12624.77 80.33 54499.50 88888.00 2016-05-28 16:08:53.750 149 12624.75 80.38 54499.47 88888.00 2016-05-28 16:08:53.875 149 12624.80 80.35 54499.53 88888.00 2016-05-28 16:08:54.000 149 12624.85 80.33 54499.47 88888.00 2016-05-28 16:08:54.125 149 12624.73 80.35 54499.50 88888.00 2016-05-28 16:08:54.250 149 12624.62 80.35 54499.55 88888.00 2016-05-28 16:08:54.375 149 12624.67 80.38 54499.53 88888.00 2016-05-28 16:08:54.500 149 12624.70 80.38 54499.53 88888.00 2016-05-28 16:08:54.625 149 12624.77 80.40 54499.55 88888.00 2016-05-28 16:08:54.750 149 12624.80 80.40 54499.55 88888.00 2016-05-28 16:08:54.875 149 12624.77 80.40 54499.55 88888.00 2016-05-28 16:08:55.000 149 12624.75 80.40 54499.57 88888.00 2016-05-28 16:08:55.125 149 12624.73 80.40 54499.57 88888.00 2016-05-28 16:08:55.250 149 12624.77 80.40 54499.57 88888.00 2016-05-28 16:08:55.375 149 12624.80 80.45 54499.55 88888.00 2016-05-28 16:08:55.500 149 12624.80 80.45 54499.57 88888.00 2016-05-28 16:08:55.625 149 12624.75 80.42 54499.60 88888.00 2016-05-28 16:08:55.750 149 12624.75 80.42 54499.57 88888.00 2016-05-28 16:08:55.875 149 12624.80 80.42 54499.57 88888.00 2016-05-28 16:08:56.000 149 12624.83 80.45 54499.57 88888.00 2016-05-28 16:08:56.125 149 12624.85 80.45 54499.60 88888.00 2016-05-28 16:08:56.250 149 12624.80 80.45 54499.60 88888.00 2016-05-28 16:08:56.375 149 12624.80 80.45 54499.60 88888.00 2016-05-28 16:08:56.500 149 12624.77 80.45 54499.62 88888.00 2016-05-28 16:08:56.625 149 12624.73 80.47 54499.62 88888.00 2016-05-28 16:08:56.750 149 12624.73 80.50 54499.62 88888.00 2016-05-28 16:08:56.875 149 12624.73 80.47 54499.62 88888.00 2016-05-28 16:08:57.000 149 12624.70 80.45 54499.65 88888.00 2016-05-28 16:08:57.125 149 12624.67 80.50 54499.65 88888.00 2016-05-28 16:08:57.250 149 12624.65 80.50 54499.68 88888.00 2016-05-28 16:08:57.375 149 12624.65 80.53 54499.68 88888.00 2016-05-28 16:08:57.500 149 12624.62 80.50 54499.68 88888.00 2016-05-28 16:08:57.625 149 12624.60 80.50 54499.68 88888.00 2016-05-28 16:08:57.750 149 12624.65 80.50 54499.68 88888.00 2016-05-28 16:08:57.875 149 12624.67 80.53 54499.70 88888.00 2016-05-28 16:08:58.000 149 12624.67 80.50 54499.70 88888.00 2016-05-28 16:08:58.125 149 12624.67 80.50 54499.70 88888.00 2016-05-28 16:08:58.250 149 12624.67 80.50 54499.72 88888.00 2016-05-28 16:08:58.375 149 12624.65 80.50 54499.72 88888.00 2016-05-28 16:08:58.500 149 12624.65 80.50 54499.75 88888.00 2016-05-28 16:08:58.625 149 12624.67 80.53 54499.72 88888.00 2016-05-28 16:08:58.750 149 12624.70 80.53 54499.72 88888.00 2016-05-28 16:08:58.875 149 12624.67 80.53 54499.75 88888.00 2016-05-28 16:08:59.000 149 12624.62 80.53 54499.72 88888.00 2016-05-28 16:08:59.125 149 12624.65 80.53 54499.72 88888.00 2016-05-28 16:08:59.250 149 12624.65 80.53 54499.75 88888.00 2016-05-28 16:08:59.375 149 12624.70 80.50 54499.72 88888.00 2016-05-28 16:08:59.500 149 12624.70 80.50 54499.75 88888.00 2016-05-28 16:08:59.625 149 12624.65 80.53 54499.75 88888.00 2016-05-28 16:08:59.750 149 12624.65 80.55 54499.78 88888.00 2016-05-28 16:08:59.875 149 12624.60 80.58 54499.78 88888.00 2016-05-28 16:09:00.000 149 12624.60 80.53 54499.78 88888.00 2016-05-28 16:09:00.125 149 12624.62 80.58 54499.80 88888.00 2016-05-28 16:09:00.250 149 12624.65 80.58 54499.80 88888.00 2016-05-28 16:09:00.375 149 12624.60 80.60 54499.80 88888.00 2016-05-28 16:09:00.500 149 12624.65 80.60 54499.80 88888.00 2016-05-28 16:09:00.625 149 12624.67 80.60 54499.80 88888.00 2016-05-28 16:09:00.750 149 12624.65 80.60 54499.82 88888.00 2016-05-28 16:09:00.875 149 12624.67 80.55 54499.82 88888.00 2016-05-28 16:09:01.000 149 12624.65 80.55 54499.82 88888.00 2016-05-28 16:09:01.125 149 12624.60 80.55 54499.82 88888.00 2016-05-28 16:09:01.250 149 12624.52 80.53 54499.85 88888.00 2016-05-28 16:09:01.375 149 12624.58 80.58 54499.85 88888.00 2016-05-28 16:09:01.500 149 12624.55 80.58 54499.85 88888.00 2016-05-28 16:09:01.625 149 12624.58 80.58 54499.85 88888.00 2016-05-28 16:09:01.750 149 12624.58 80.58 54499.85 88888.00 2016-05-28 16:09:01.875 149 12624.52 80.58 54499.90 88888.00 2016-05-28 16:09:02.000 149 12624.50 80.55 54499.88 88888.00 2016-05-28 16:09:02.125 149 12624.48 80.58 54499.90 88888.00 2016-05-28 16:09:02.250 149 12624.52 80.55 54499.93 88888.00 2016-05-28 16:09:02.375 149 12624.52 80.58 54499.93 88888.00 2016-05-28 16:09:02.500 149 12624.50 80.58 54499.93 88888.00 2016-05-28 16:09:02.625 149 12624.52 80.58 54499.93 88888.00 2016-05-28 16:09:02.750 149 12624.58 80.55 54499.90 88888.00 2016-05-28 16:09:02.875 149 12624.55 80.58 54499.90 88888.00 2016-05-28 16:09:03.000 149 12624.52 80.58 54499.93 88888.00 2016-05-28 16:09:03.125 149 12624.55 80.55 54499.93 88888.00 2016-05-28 16:09:03.250 149 12624.50 80.53 54499.93 88888.00 2016-05-28 16:09:03.375 149 12624.52 80.55 54499.93 88888.00 2016-05-28 16:09:03.500 149 12624.55 80.58 54499.93 88888.00 2016-05-28 16:09:03.625 149 12624.60 80.55 54499.93 88888.00 2016-05-28 16:09:03.750 149 12624.60 80.58 54499.93 88888.00 2016-05-28 16:09:03.875 149 12624.50 80.55 54499.95 88888.00 2016-05-28 16:09:04.000 149 12624.45 80.55 54499.97 88888.00 2016-05-28 16:09:04.125 149 12624.55 80.55 54499.97 88888.00 2016-05-28 16:09:04.250 149 12624.50 80.53 54499.97 88888.00 2016-05-28 16:09:04.375 149 12624.42 80.53 54499.97 88888.00 2016-05-28 16:09:04.500 149 12624.40 80.58 54499.97 88888.00 2016-05-28 16:09:04.625 149 12624.45 80.58 54500.00 88888.00 2016-05-28 16:09:04.750 149 12624.50 80.58 54500.00 88888.00 2016-05-28 16:09:04.875 149 12624.52 80.58 54500.00 88888.00 2016-05-28 16:09:05.000 149 12624.52 80.58 54500.00 88888.00 2016-05-28 16:09:05.125 149 12624.50 80.58 54500.05 88888.00 2016-05-28 16:09:05.250 149 12624.45 80.53 54500.03 88888.00 2016-05-28 16:09:05.375 149 12624.48 80.55 54500.03 88888.00 2016-05-28 16:09:05.500 149 12624.48 80.58 54500.03 88888.00 2016-05-28 16:09:05.625 149 12624.42 80.58 54500.03 88888.00 2016-05-28 16:09:05.750 149 12624.38 80.58 54500.05 88888.00 2016-05-28 16:09:05.875 149 12624.35 80.53 54500.05 88888.00 2016-05-28 16:09:06.000 149 12624.42 80.55 54500.07 88888.00 2016-05-28 16:09:06.125 149 12624.52 80.58 54500.10 88888.00 2016-05-28 16:09:06.250 149 12624.50 80.58 54500.10 88888.00 2016-05-28 16:09:06.375 149 12624.45 80.55 54500.10 88888.00 2016-05-28 16:09:06.500 149 12624.38 80.53 54500.07 88888.00 2016-05-28 16:09:06.625 149 12624.42 80.55 54500.05 88888.00 2016-05-28 16:09:06.750 149 12624.45 80.55 54500.07 88888.00 2016-05-28 16:09:06.875 149 12624.40 80.58 54500.10 88888.00 2016-05-28 16:09:07.000 149 12624.45 80.58 54500.07 88888.00 2016-05-28 16:09:07.125 149 12624.50 80.58 54500.07 88888.00 2016-05-28 16:09:07.250 149 12624.45 80.58 54500.10 88888.00 2016-05-28 16:09:07.375 149 12624.45 80.60 54500.10 88888.00 2016-05-28 16:09:07.500 149 12624.38 80.62 54500.12 88888.00 2016-05-28 16:09:07.625 149 12624.35 80.62 54500.12 88888.00 2016-05-28 16:09:07.750 149 12624.45 80.62 54500.12 88888.00 2016-05-28 16:09:07.875 149 12624.45 80.60 54500.12 88888.00 2016-05-28 16:09:08.000 149 12624.40 80.60 54500.12 88888.00 2016-05-28 16:09:08.125 149 12624.35 80.62 54500.15 88888.00 2016-05-28 16:09:08.250 149 12624.27 80.62 54500.15 88888.00 2016-05-28 16:09:08.375 149 12624.33 80.62 54500.18 88888.00 2016-05-28 16:09:08.500 149 12624.35 80.60 54500.18 88888.00 2016-05-28 16:09:08.625 149 12624.38 80.62 54500.15 88888.00 2016-05-28 16:09:08.750 149 12624.35 80.65 54500.20 88888.00 2016-05-28 16:09:08.875 149 12624.33 80.65 54500.20 88888.00 2016-05-28 16:09:09.000 149 12624.35 80.65 54500.20 88888.00 2016-05-28 16:09:09.125 149 12624.33 80.62 54500.22 88888.00 2016-05-28 16:09:09.250 149 12624.30 80.60 54500.22 88888.00 2016-05-28 16:09:09.375 149 12624.33 80.60 54500.22 88888.00 2016-05-28 16:09:09.500 149 12624.27 80.65 54500.22 88888.00 2016-05-28 16:09:09.625 149 12624.27 80.62 54500.22 88888.00 2016-05-28 16:09:09.750 149 12624.30 80.60 54500.28 88888.00 2016-05-28 16:09:09.875 149 12624.25 80.60 54500.25 88888.00 2016-05-28 16:09:10.000 149 12624.25 80.62 54500.22 88888.00 2016-05-28 16:09:10.125 149 12624.27 80.62 54500.22 88888.00 2016-05-28 16:09:10.250 149 12624.25 80.58 54500.28 88888.00 2016-05-28 16:09:10.375 149 12624.25 80.58 54500.28 88888.00 2016-05-28 16:09:10.500 149 12624.33 80.60 54500.28 88888.00 2016-05-28 16:09:10.625 149 12624.33 80.60 54500.25 88888.00 2016-05-28 16:09:10.750 149 12624.30 80.58 54500.28 88888.00 2016-05-28 16:09:10.875 149 12624.27 80.58 54500.30 88888.00 2016-05-28 16:09:11.000 149 12624.30 80.58 54500.28 88888.00 2016-05-28 16:09:11.125 149 12624.27 80.60 54500.30 88888.00 2016-05-28 16:09:11.250 149 12624.20 80.58 54500.28 88888.00 2016-05-28 16:09:11.375 149 12624.23 80.60 54500.32 88888.00 2016-05-28 16:09:11.500 149 12624.23 80.60 54500.32 88888.00 2016-05-28 16:09:11.625 149 12624.20 80.60 54500.30 88888.00 2016-05-28 16:09:11.750 149 12624.23 80.60 54500.30 88888.00 2016-05-28 16:09:11.875 149 12624.23 80.58 54500.32 88888.00 2016-05-28 16:09:12.000 149 12624.23 80.60 54500.32 88888.00 2016-05-28 16:09:12.125 149 12624.23 80.62 54500.35 88888.00 2016-05-28 16:09:12.250 149 12624.20 80.58 54500.35 88888.00 2016-05-28 16:09:12.375 149 12624.23 80.60 54500.35 88888.00 2016-05-28 16:09:12.500 149 12624.23 80.60 54500.40 88888.00 2016-05-28 16:09:12.625 149 12624.27 80.62 54500.40 88888.00 2016-05-28 16:09:12.750 149 12624.27 80.62 54500.40 88888.00 2016-05-28 16:09:12.875 149 12624.20 80.60 54500.40 88888.00 2016-05-28 16:09:13.000 149 12624.20 80.58 54500.40 88888.00 2016-05-28 16:09:13.125 149 12624.15 80.62 54500.43 88888.00 2016-05-28 16:09:13.250 149 12624.05 80.62 54500.43 88888.00 2016-05-28 16:09:13.375 149 12624.02 80.62 54500.40 88888.00 2016-05-28 16:09:13.500 149 12624.05 80.60 54500.45 88888.00 2016-05-28 16:09:13.625 149 12624.02 80.60 54500.47 88888.00 2016-05-28 16:09:13.750 149 12624.00 80.62 54500.45 88888.00 2016-05-28 16:09:13.875 149 12624.00 80.67 54500.45 88888.00 2016-05-28 16:09:14.000 149 12624.00 80.70 54500.45 88888.00 2016-05-28 16:09:14.125 149 12624.00 80.67 54500.43 88888.00 2016-05-28 16:09:14.250 149 12624.05 80.65 54500.45 88888.00 2016-05-28 16:09:14.375 149 12624.15 80.65 54500.47 88888.00 2016-05-28 16:09:14.500 149 12624.10 80.62 54500.47 88888.00 2016-05-28 16:09:14.625 149 12624.00 80.65 54500.47 88888.00 2016-05-28 16:09:14.750 149 12624.00 80.65 54500.47 88888.00 2016-05-28 16:09:14.875 149 12624.08 80.62 54500.47 88888.00 2016-05-28 16:09:15.000 149 12624.08 80.65 54500.47 88888.00 2016-05-28 16:09:15.125 149 12624.02 80.67 54500.47 88888.00 2016-05-28 16:09:15.250 149 12624.02 80.65 54500.50 88888.00 2016-05-28 16:09:15.375 149 12624.05 80.67 54500.50 88888.00 2016-05-28 16:09:15.500 149 12624.02 80.65 54500.50 88888.00 2016-05-28 16:09:15.625 149 12623.98 80.65 54500.53 88888.00 2016-05-28 16:09:15.750 149 12623.98 80.65 54500.50 88888.00 2016-05-28 16:09:15.875 149 12624.00 80.62 54500.50 88888.00 2016-05-28 16:09:16.000 149 12624.05 80.60 54500.47 88888.00 2016-05-28 16:09:16.125 149 12624.02 80.65 54500.53 88888.00 2016-05-28 16:09:16.250 149 12624.02 80.65 54500.53 88888.00 2016-05-28 16:09:16.375 149 12624.05 80.65 54500.53 88888.00 2016-05-28 16:09:16.500 149 12624.00 80.62 54500.53 88888.00 2016-05-28 16:09:16.625 149 12624.02 80.60 54500.53 88888.00 2016-05-28 16:09:16.750 149 12624.00 80.60 54500.53 88888.00 2016-05-28 16:09:16.875 149 12623.98 80.62 54500.55 88888.00 2016-05-28 16:09:17.000 149 12623.95 80.67 54500.53 88888.00 2016-05-28 16:09:17.125 149 12623.95 80.67 54500.53 88888.00 2016-05-28 16:09:17.250 149 12623.92 80.65 54500.55 88888.00 2016-05-28 16:09:17.375 149 12623.95 80.67 54500.57 88888.00 2016-05-28 16:09:17.500 149 12623.92 80.70 54500.60 88888.00 2016-05-28 16:09:17.625 149 12623.90 80.67 54500.57 88888.00 2016-05-28 16:09:17.750 149 12623.92 80.65 54500.57 88888.00 2016-05-28 16:09:17.875 149 12623.90 80.65 54500.60 88888.00 2016-05-28 16:09:18.000 149 12623.88 80.65 54500.57 88888.00 2016-05-28 16:09:18.125 149 12623.85 80.67 54500.60 88888.00 2016-05-28 16:09:18.250 149 12623.85 80.65 54500.62 88888.00 2016-05-28 16:09:18.375 149 12623.85 80.70 54500.62 88888.00 2016-05-28 16:09:18.500 149 12623.85 80.70 54500.62 88888.00 2016-05-28 16:09:18.625 149 12623.80 80.70 54500.68 88888.00 2016-05-28 16:09:18.750 149 12623.80 80.72 54500.65 88888.00 2016-05-28 16:09:18.875 149 12623.83 80.72 54500.65 88888.00 2016-05-28 16:09:19.000 149 12623.83 80.70 54500.65 88888.00 2016-05-28 16:09:19.125 149 12623.90 80.70 54500.65 88888.00 2016-05-28 16:09:19.250 149 12623.80 80.67 54500.68 88888.00 2016-05-28 16:09:19.375 149 12623.75 80.67 54500.68 88888.00 2016-05-28 16:09:19.500 149 12623.73 80.67 54500.70 88888.00 2016-05-28 16:09:19.625 149 12623.73 80.65 54500.68 88888.00 2016-05-28 16:09:19.750 149 12623.77 80.67 54500.70 88888.00 2016-05-28 16:09:19.875 149 12623.77 80.65 54500.72 88888.00 2016-05-28 16:09:20.000 149 12623.75 80.67 54500.70 88888.00 2016-05-28 16:09:20.125 149 12623.73 80.62 54500.70 88888.00 2016-05-28 16:09:20.250 149 12623.70 80.60 54500.70 88888.00 2016-05-28 16:09:20.375 149 12623.75 80.62 54500.70 88888.00 2016-05-28 16:09:20.500 149 12623.75 80.62 54500.72 88888.00 2016-05-28 16:09:20.625 149 12623.75 80.65 54500.72 88888.00 2016-05-28 16:09:20.750 149 12623.67 80.67 54500.75 88888.00 2016-05-28 16:09:20.875 149 12623.67 80.70 54500.75 88888.00 2016-05-28 16:09:21.000 149 12623.70 80.65 54500.75 88888.00 2016-05-28 16:09:21.125 149 12623.75 80.62 54500.75 88888.00 2016-05-28 16:09:21.250 149 12623.70 80.62 54500.78 88888.00 2016-05-28 16:09:21.375 149 12623.65 80.62 54500.80 88888.00 2016-05-28 16:09:21.500 149 12623.67 80.65 54500.78 88888.00 2016-05-28 16:09:21.625 149 12623.70 80.62 54500.78 88888.00 2016-05-28 16:09:21.750 149 12623.70 80.62 54500.78 88888.00 2016-05-28 16:09:21.875 149 12623.65 80.65 54500.78 88888.00 2016-05-28 16:09:22.000 149 12623.67 80.62 54500.80 88888.00 2016-05-28 16:09:22.125 149 12623.62 80.60 54500.82 88888.00 2016-05-28 16:09:22.250 149 12623.55 80.60 54500.80 88888.00 2016-05-28 16:09:22.375 149 12623.62 80.62 54500.80 88888.00 2016-05-28 16:09:22.500 149 12623.70 80.62 54500.80 88888.00 2016-05-28 16:09:22.625 149 12623.73 80.62 54500.82 88888.00 2016-05-28 16:09:22.750 149 12623.70 80.58 54500.80 88888.00 2016-05-28 16:09:22.875 149 12623.62 80.58 54500.80 88888.00 2016-05-28 16:09:23.000 149 12623.60 80.62 54500.82 88888.00 2016-05-28 16:09:23.125 149 12623.62 80.62 54500.85 88888.00 2016-05-28 16:09:23.250 149 12623.60 80.62 54500.85 88888.00 2016-05-28 16:09:23.375 149 12623.52 80.62 54500.85 88888.00 2016-05-28 16:09:23.500 149 12623.45 80.62 54500.85 88888.00 2016-05-28 16:09:23.625 149 12623.48 80.65 54500.82 88888.00 2016-05-28 16:09:23.750 149 12623.50 80.65 54500.88 88888.00 2016-05-28 16:09:23.875 149 12623.52 80.67 54500.85 88888.00 2016-05-28 16:09:24.000 149 12623.48 80.65 54500.82 88888.00 2016-05-28 16:09:24.125 149 12623.50 80.65 54500.85 88888.00 2016-05-28 16:09:24.250 149 12623.50 80.65 54500.88 88888.00 2016-05-28 16:09:24.375 149 12623.50 80.65 54500.88 88888.00 2016-05-28 16:09:24.500 149 12623.50 80.67 54500.88 88888.00 2016-05-28 16:09:24.625 149 12623.55 80.70 54500.90 88888.00 2016-05-28 16:09:24.750 149 12623.52 80.67 54500.88 88888.00 2016-05-28 16:09:24.875 149 12623.42 80.67 54500.85 88888.00 2016-05-28 16:09:25.000 149 12623.35 80.67 54500.88 88888.00 2016-05-28 16:09:25.125 149 12623.40 80.72 54500.93 88888.00 2016-05-28 16:09:25.250 149 12623.45 80.72 54500.95 88888.00 2016-05-28 16:09:25.375 149 12623.52 80.70 54500.97 88888.00 2016-05-28 16:09:25.500 149 12623.50 80.67 54500.95 88888.00 2016-05-28 16:09:25.625 149 12623.50 80.65 54500.95 88888.00 2016-05-28 16:09:25.750 149 12623.45 80.67 54500.95 88888.00 2016-05-28 16:09:25.875 149 12623.38 80.70 54500.97 88888.00 2016-05-28 16:09:26.000 149 12623.40 80.70 54500.95 88888.00 2016-05-28 16:09:26.125 149 12623.42 80.72 54500.97 88888.00 2016-05-28 16:09:26.250 149 12623.42 80.67 54500.97 88888.00 2016-05-28 16:09:26.375 149 12623.40 80.67 54500.95 88888.00 2016-05-28 16:09:26.500 149 12623.33 80.70 54500.97 88888.00 2016-05-28 16:09:26.625 149 12623.38 80.70 54500.97 88888.00 2016-05-28 16:09:26.750 149 12623.40 80.70 54500.97 88888.00 2016-05-28 16:09:26.875 149 12623.35 80.72 54501.00 88888.00 2016-05-28 16:09:27.000 149 12623.30 80.70 54501.00 88888.00 2016-05-28 16:09:27.125 149 12623.25 80.67 54501.00 88888.00 2016-05-28 16:09:27.250 149 12623.25 80.70 54501.00 88888.00 2016-05-28 16:09:27.375 149 12623.27 80.72 54501.00 88888.00 2016-05-28 16:09:27.500 149 12623.25 80.72 54501.03 88888.00 2016-05-28 16:09:27.625 149 12623.27 80.75 54501.03 88888.00 2016-05-28 16:09:27.750 149 12623.27 80.72 54501.03 88888.00 2016-05-28 16:09:27.875 149 12623.23 80.72 54501.03 88888.00 2016-05-28 16:09:28.000 149 12623.17 80.72 54501.03 88888.00 2016-05-28 16:09:28.125 149 12623.15 80.72 54501.05 88888.00 2016-05-28 16:09:28.250 149 12623.12 80.72 54501.03 88888.00 2016-05-28 16:09:28.375 149 12623.15 80.75 54501.05 88888.00 2016-05-28 16:09:28.500 149 12623.15 80.75 54501.05 88888.00 2016-05-28 16:09:28.625 149 12623.12 80.78 54501.05 88888.00 2016-05-28 16:09:28.750 149 12623.10 80.72 54501.03 88888.00 2016-05-28 16:09:28.875 149 12623.12 80.72 54501.03 88888.00 2016-05-28 16:09:29.000 149 12623.12 80.75 54501.05 88888.00 2016-05-28 16:09:29.125 149 12623.08 80.75 54501.05 88888.00 2016-05-28 16:09:29.250 149 12623.02 80.75 54501.05 88888.00 2016-05-28 16:09:29.375 149 12623.08 80.78 54501.07 88888.00 2016-05-28 16:09:29.500 149 12623.08 80.80 54501.10 88888.00 2016-05-28 16:09:29.625 149 12623.08 80.78 54501.07 88888.00 2016-05-28 16:09:29.750 149 12623.08 80.78 54501.03 88888.00 2016-05-28 16:09:29.875 149 12623.10 80.75 54501.05 88888.00 2016-05-28 16:09:30.000 149 12623.08 80.80 54501.05 88888.00 2016-05-28 16:09:30.125 149 12623.05 80.83 54501.07 88888.00 2016-05-28 16:09:30.250 149 12623.02 80.83 54501.10 88888.00 2016-05-28 16:09:30.375 149 12622.98 80.83 54501.10 88888.00 2016-05-28 16:09:30.500 149 12622.92 80.85 54501.12 88888.00 2016-05-28 16:09:30.625 149 12622.92 80.83 54501.15 88888.00 2016-05-28 16:09:30.750 149 12622.95 80.80 54501.12 88888.00 2016-05-28 16:09:30.875 149 12622.95 80.80 54501.15 88888.00 2016-05-28 16:09:31.000 149 12622.98 80.83 54501.18 88888.00 2016-05-28 16:09:31.125 149 12622.98 80.83 54501.18 88888.00 2016-05-28 16:09:31.250 149 12622.90 80.83 54501.18 88888.00 2016-05-28 16:09:31.375 149 12622.88 80.80 54501.15 88888.00 2016-05-28 16:09:31.500 149 12622.83 80.80 54501.15 88888.00 2016-05-28 16:09:31.625 149 12622.88 80.80 54501.15 88888.00 2016-05-28 16:09:31.750 149 12622.92 80.85 54501.18 88888.00 2016-05-28 16:09:31.875 149 12622.88 80.90 54501.18 88888.00 2016-05-28 16:09:32.000 149 12622.88 80.90 54501.18 88888.00 2016-05-28 16:09:32.125 149 12622.83 80.88 54501.20 88888.00 2016-05-28 16:09:32.250 149 12622.73 80.85 54501.18 88888.00 2016-05-28 16:09:32.375 149 12622.75 80.88 54501.18 88888.00 2016-05-28 16:09:32.500 149 12622.77 80.88 54501.20 88888.00 2016-05-28 16:09:32.625 149 12622.77 80.88 54501.22 88888.00 2016-05-28 16:09:32.750 149 12622.77 80.85 54501.22 88888.00 2016-05-28 16:09:32.875 149 12622.75 80.88 54501.20 88888.00 2016-05-28 16:09:33.000 149 12622.73 80.88 54501.20 88888.00 2016-05-28 16:09:33.125 149 12622.75 80.90 54501.20 88888.00 2016-05-28 16:09:33.250 149 12622.73 80.90 54501.22 88888.00 2016-05-28 16:09:33.375 149 12622.77 80.90 54501.20 88888.00 2016-05-28 16:09:33.500 149 12622.75 80.90 54501.20 88888.00 2016-05-28 16:09:33.625 149 12622.75 80.92 54501.25 88888.00 2016-05-28 16:09:33.750 149 12622.77 80.90 54501.22 88888.00 2016-05-28 16:09:33.875 149 12622.77 80.88 54501.22 88888.00 2016-05-28 16:09:34.000 149 12622.73 80.90 54501.20 88888.00 2016-05-28 16:09:34.125 149 12622.70 80.88 54501.22 88888.00 2016-05-28 16:09:34.250 149 12622.73 80.88 54501.22 88888.00 2016-05-28 16:09:34.375 149 12622.77 80.90 54501.25 88888.00 2016-05-28 16:09:34.500 149 12622.75 80.88 54501.22 88888.00 2016-05-28 16:09:34.625 149 12622.75 80.90 54501.22 88888.00 2016-05-28 16:09:34.750 149 12622.75 80.90 54501.22 88888.00 2016-05-28 16:09:34.875 149 12622.70 80.90 54501.25 88888.00 2016-05-28 16:09:35.000 149 12622.65 80.88 54501.22 88888.00 2016-05-28 16:09:35.125 149 12622.70 80.90 54501.22 88888.00 2016-05-28 16:09:35.250 149 12622.67 80.92 54501.25 88888.00 2016-05-28 16:09:35.375 149 12622.73 80.92 54501.25 88888.00 2016-05-28 16:09:35.500 149 12622.67 80.92 54501.25 88888.00 2016-05-28 16:09:35.625 149 12622.58 80.92 54501.28 88888.00 2016-05-28 16:09:35.750 149 12622.58 80.90 54501.28 88888.00 2016-05-28 16:09:35.875 149 12622.60 80.92 54501.28 88888.00 2016-05-28 16:09:36.000 149 12622.55 80.88 54501.30 88888.00 2016-05-28 16:09:36.125 149 12622.50 80.90 54501.30 88888.00 2016-05-28 16:09:36.250 149 12622.50 80.90 54501.30 88888.00 2016-05-28 16:09:36.375 149 12622.55 80.92 54501.30 88888.00 2016-05-28 16:09:36.500 149 12622.58 80.90 54501.35 88888.00 2016-05-28 16:09:36.625 149 12622.55 80.90 54501.38 88888.00 2016-05-28 16:09:36.750 149 12622.52 80.88 54501.38 88888.00 2016-05-28 16:09:36.875 149 12622.45 80.92 54501.38 88888.00 2016-05-28 16:09:37.000 149 12622.40 80.92 54501.35 88888.00 2016-05-28 16:09:37.125 149 12622.38 80.92 54501.35 88888.00 2016-05-28 16:09:37.250 149 12622.42 80.92 54501.35 88888.00 2016-05-28 16:09:37.375 149 12622.48 80.92 54501.32 88888.00 2016-05-28 16:09:37.500 149 12622.48 80.92 54501.35 88888.00 2016-05-28 16:09:37.625 149 12622.40 80.92 54501.38 88888.00 2016-05-28 16:09:37.750 149 12622.38 80.92 54501.38 88888.00 2016-05-28 16:09:37.875 149 12622.38 80.88 54501.38 88888.00 2016-05-28 16:09:38.000 149 12622.33 80.90 54501.38 88888.00 2016-05-28 16:09:38.125 149 12622.33 80.90 54501.40 88888.00 2016-05-28 16:09:38.250 149 12622.30 80.90 54501.38 88888.00 2016-05-28 16:09:38.375 149 12622.33 80.90 54501.38 88888.00 2016-05-28 16:09:38.500 149 12622.33 80.92 54501.38 88888.00 2016-05-28 16:09:38.625 149 12622.33 80.90 54501.35 88888.00 2016-05-28 16:09:38.750 149 12622.35 80.88 54501.38 88888.00 2016-05-28 16:09:38.875 149 12622.35 80.90 54501.40 88888.00 2016-05-28 16:09:39.000 149 12622.33 80.92 54501.40 88888.00 2016-05-28 16:09:39.125 149 12622.30 80.92 54501.40 88888.00 2016-05-28 16:09:39.250 149 12622.27 80.90 54501.38 88888.00 2016-05-28 16:09:39.375 149 12622.30 80.88 54501.40 88888.00 2016-05-28 16:09:39.500 149 12622.25 80.88 54501.38 88888.00 2016-05-28 16:09:39.625 149 12622.23 80.88 54501.38 88888.00 2016-05-28 16:09:39.750 149 12622.25 80.88 54501.38 88888.00 2016-05-28 16:09:39.875 149 12622.27 80.88 54501.40 88888.00 2016-05-28 16:09:40.000 149 12622.35 80.88 54501.40 88888.00 2016-05-28 16:09:40.125 149 12622.35 80.88 54501.43 88888.00 2016-05-28 16:09:40.250 149 12622.30 80.85 54501.38 88888.00 2016-05-28 16:09:40.375 149 12622.27 80.85 54501.38 88888.00 2016-05-28 16:09:40.500 149 12622.23 80.85 54501.40 88888.00 2016-05-28 16:09:40.625 149 12622.20 80.85 54501.40 88888.00 2016-05-28 16:09:40.750 149 12622.23 80.85 54501.40 88888.00 2016-05-28 16:09:40.875 149 12622.23 80.88 54501.38 88888.00 2016-05-28 16:09:41.000 149 12622.20 80.85 54501.38 88888.00 2016-05-28 16:09:41.125 149 12622.20 80.85 54501.40 88888.00 2016-05-28 16:09:41.250 149 12622.15 80.85 54501.38 88888.00 2016-05-28 16:09:41.375 149 12622.15 80.83 54501.38 88888.00 2016-05-28 16:09:41.500 149 12622.17 80.83 54501.38 88888.00 2016-05-28 16:09:41.625 149 12622.15 80.85 54501.40 88888.00 2016-05-28 16:09:41.750 149 12622.10 80.83 54501.43 88888.00 2016-05-28 16:09:41.875 149 12622.08 80.83 54501.40 88888.00 2016-05-28 16:09:42.000 149 12622.10 80.83 54501.40 88888.00 2016-05-28 16:09:42.125 149 12622.12 80.83 54501.43 88888.00 2016-05-28 16:09:42.250 149 12622.10 80.78 54501.45 88888.00 2016-05-28 16:09:42.375 149 12622.15 80.78 54501.43 88888.00 2016-05-28 16:09:42.500 149 12622.12 80.83 54501.47 88888.00 2016-05-28 16:09:42.625 149 12622.12 80.85 54501.45 88888.00 2016-05-28 16:09:42.750 149 12622.15 80.85 54501.43 88888.00 2016-05-28 16:09:42.875 149 12622.10 80.83 54501.45 88888.00 2016-05-28 16:09:43.000 149 12622.10 80.83 54501.45 88888.00 2016-05-28 16:09:43.125 149 12622.10 80.83 54501.45 88888.00 2016-05-28 16:09:43.250 149 12622.08 80.78 54501.45 88888.00 2016-05-28 16:09:43.375 149 12622.08 80.78 54501.45 88888.00 2016-05-28 16:09:43.500 149 12622.10 80.75 54501.47 88888.00 2016-05-28 16:09:43.625 149 12622.05 80.78 54501.47 88888.00 2016-05-28 16:09:43.750 149 12622.08 80.78 54501.47 88888.00 2016-05-28 16:09:43.875 149 12622.08 80.78 54501.47 88888.00 2016-05-28 16:09:44.000 149 12622.05 80.78 54501.45 88888.00 2016-05-28 16:09:44.125 149 12622.05 80.75 54501.45 88888.00 2016-05-28 16:09:44.250 149 12622.02 80.75 54501.47 88888.00 2016-05-28 16:09:44.375 149 12621.95 80.78 54501.47 88888.00 2016-05-28 16:09:44.500 149 12621.95 80.78 54501.47 88888.00 2016-05-28 16:09:44.625 149 12621.95 80.78 54501.47 88888.00 2016-05-28 16:09:44.750 149 12621.98 80.78 54501.47 88888.00 2016-05-28 16:09:44.875 149 12622.00 80.78 54501.47 88888.00 2016-05-28 16:09:45.000 149 12622.00 80.80 54501.47 88888.00 2016-05-28 16:09:45.125 149 12622.02 80.80 54501.50 88888.00 2016-05-28 16:09:45.250 149 12622.00 80.75 54501.50 88888.00 2016-05-28 16:09:45.375 149 12622.02 80.72 54501.47 88888.00 2016-05-28 16:09:45.500 149 12622.00 80.72 54501.50 88888.00 2016-05-28 16:09:45.625 149 12621.98 80.78 54501.50 88888.00 2016-05-28 16:09:45.750 149 12621.95 80.80 54501.50 88888.00 2016-05-28 16:09:45.875 149 12621.85 80.78 54501.50 88888.00 2016-05-28 16:09:46.000 149 12621.92 80.75 54501.50 88888.00 2016-05-28 16:09:46.125 149 12621.98 80.72 54501.53 88888.00 2016-05-28 16:09:46.250 149 12621.98 80.72 54501.50 88888.00 2016-05-28 16:09:46.375 149 12622.00 80.75 54501.50 88888.00 2016-05-28 16:09:46.500 149 12622.00 80.75 54501.47 88888.00 2016-05-28 16:09:46.625 149 12622.05 80.72 54501.50 88888.00 2016-05-28 16:09:46.750 149 12622.02 80.72 54501.53 88888.00 2016-05-28 16:09:46.875 149 12622.00 80.72 54501.53 88888.00 2016-05-28 16:09:47.000 149 12622.00 80.72 54501.53 88888.00 2016-05-28 16:09:47.125 149 12621.98 80.72 54501.53 88888.00 2016-05-28 16:09:47.250 149 12621.92 80.70 54501.50 88888.00 2016-05-28 16:09:47.375 149 12622.00 80.72 54501.50 88888.00 2016-05-28 16:09:47.500 149 12622.05 80.75 54501.53 88888.00 2016-05-28 16:09:47.625 149 12622.00 80.72 54501.50 88888.00 2016-05-28 16:09:47.750 149 12621.92 80.70 54501.50 88888.00 2016-05-28 16:09:47.875 149 12621.88 80.67 54501.50 88888.00 2016-05-28 16:09:48.000 149 12621.83 80.70 54501.50 88888.00 2016-05-28 16:09:48.125 149 12621.90 80.72 54501.55 88888.00 2016-05-28 16:09:48.250 149 12621.95 80.67 54501.55 88888.00 2016-05-28 16:09:48.375 149 12621.95 80.70 54501.55 88888.00 2016-05-28 16:09:48.500 149 12621.90 80.70 54501.53 88888.00 2016-05-28 16:09:48.625 149 12621.88 80.70 54501.50 88888.00 2016-05-28 16:09:48.750 149 12621.85 80.70 54501.53 88888.00 2016-05-28 16:09:48.875 149 12621.85 80.67 54501.55 88888.00 2016-05-28 16:09:49.000 149 12621.85 80.70 54501.50 88888.00 2016-05-28 16:09:49.125 149 12621.80 80.70 54501.53 88888.00 2016-05-28 16:09:49.250 149 12621.85 80.67 54501.53 88888.00 2016-05-28 16:09:49.375 149 12621.92 80.67 54501.53 88888.00 2016-05-28 16:09:49.500 149 12621.90 80.70 54501.53 88888.00 2016-05-28 16:09:49.625 149 12621.88 80.67 54501.53 88888.00 2016-05-28 16:09:49.750 149 12621.88 80.65 54501.50 88888.00 2016-05-28 16:09:49.875 149 12621.88 80.65 54501.53 88888.00 2016-05-28 16:09:50.000 149 12621.92 80.65 54501.50 88888.00 2016-05-28 16:09:50.125 149 12621.92 80.65 54501.55 88888.00 2016-05-28 16:09:50.250 149 12621.83 80.62 54501.53 88888.00 2016-05-28 16:09:50.375 149 12621.80 80.67 54501.53 88888.00 2016-05-28 16:09:50.500 149 12621.80 80.67 54501.55 88888.00 2016-05-28 16:09:50.625 149 12621.75 80.67 54501.53 88888.00 2016-05-28 16:09:50.750 149 12621.77 80.65 54501.50 88888.00 2016-05-28 16:09:50.875 149 12621.77 80.65 54501.53 88888.00 2016-05-28 16:09:51.000 149 12621.75 80.67 54501.55 88888.00 2016-05-28 16:09:51.125 149 12621.75 80.65 54501.55 88888.00 2016-05-28 16:09:51.250 149 12621.70 80.60 54501.53 88888.00 2016-05-28 16:09:51.375 149 12621.75 80.62 54501.53 88888.00 2016-05-28 16:09:51.500 149 12621.75 80.65 54501.53 88888.00 2016-05-28 16:09:51.625 149 12621.75 80.65 54501.53 88888.00 2016-05-28 16:09:51.750 149 12621.75 80.65 54501.53 88888.00 2016-05-28 16:09:51.875 149 12621.73 80.62 54501.53 88888.00 2016-05-28 16:09:52.000 149 12621.73 80.60 54501.50 88888.00 2016-05-28 16:09:52.125 149 12621.80 80.62 54501.53 88888.00 2016-05-28 16:09:52.250 149 12621.83 80.65 54501.50 88888.00 2016-05-28 16:09:52.375 149 12621.85 80.65 54501.50 88888.00 2016-05-28 16:09:52.500 149 12621.83 80.60 54501.50 88888.00 2016-05-28 16:09:52.625 149 12621.83 80.60 54501.53 88888.00 2016-05-28 16:09:52.750 149 12621.83 80.58 54501.50 88888.00 2016-05-28 16:09:52.875 149 12621.85 80.60 54501.50 88888.00 2016-05-28 16:09:53.000 149 12621.85 80.58 54501.50 88888.00 2016-05-28 16:09:53.125 149 12621.77 80.58 54501.50 88888.00 2016-05-28 16:09:53.250 149 12621.75 80.60 54501.50 88888.00 2016-05-28 16:09:53.375 149 12621.80 80.60 54501.50 88888.00 2016-05-28 16:09:53.500 149 12621.80 80.60 54501.53 88888.00 2016-05-28 16:09:53.625 149 12621.83 80.58 54501.53 88888.00 2016-05-28 16:09:53.750 149 12621.85 80.60 54501.50 88888.00 2016-05-28 16:09:53.875 149 12621.80 80.58 54501.50 88888.00 2016-05-28 16:09:54.000 149 12621.77 80.58 54501.50 88888.00 2016-05-28 16:09:54.125 149 12621.75 80.60 54501.50 88888.00 2016-05-28 16:09:54.250 149 12621.75 80.55 54501.53 88888.00 2016-05-28 16:09:54.375 149 12621.73 80.53 54501.53 88888.00 2016-05-28 16:09:54.500 149 12621.70 80.53 54501.53 88888.00 2016-05-28 16:09:54.625 149 12621.73 80.53 54501.55 88888.00 2016-05-28 16:09:54.750 149 12621.73 80.58 54501.57 88888.00 2016-05-28 16:09:54.875 149 12621.75 80.60 54501.55 88888.00 2016-05-28 16:09:55.000 149 12621.73 80.53 54501.55 88888.00 2016-05-28 16:09:55.125 149 12621.73 80.53 54501.55 88888.00 2016-05-28 16:09:55.250 149 12621.67 80.53 54501.55 88888.00 2016-05-28 16:09:55.375 149 12621.67 80.53 54501.53 88888.00 2016-05-28 16:09:55.500 149 12621.65 80.50 54501.55 88888.00 2016-05-28 16:09:55.625 149 12621.65 80.47 54501.55 88888.00 2016-05-28 16:09:55.750 149 12621.65 80.50 54501.55 88888.00 2016-05-28 16:09:55.875 149 12621.60 80.53 54501.55 88888.00 2016-05-28 16:09:56.000 149 12621.60 80.47 54501.55 88888.00 2016-05-28 16:09:56.125 149 12621.67 80.50 54501.53 88888.00 2016-05-28 16:09:56.250 149 12621.67 80.50 54501.55 88888.00 2016-05-28 16:09:56.375 149 12621.67 80.50 54501.53 88888.00 2016-05-28 16:09:56.500 149 12621.65 80.47 54501.53 88888.00 2016-05-28 16:09:56.625 149 12621.62 80.45 54501.53 88888.00 2016-05-28 16:09:56.750 149 12621.60 80.47 54501.53 88888.00 2016-05-28 16:09:56.875 149 12621.55 80.47 54501.55 88888.00 2016-05-28 16:09:57.000 149 12621.52 80.42 54501.55 88888.00 2016-05-28 16:09:57.125 149 12621.58 80.40 54501.55 88888.00 2016-05-28 16:09:57.250 149 12621.70 80.40 54501.53 88888.00 2016-05-28 16:09:57.375 149 12621.75 80.45 54501.53 88888.00 2016-05-28 16:09:57.500 149 12621.62 80.45 54501.53 88888.00 2016-05-28 16:09:57.625 149 12621.58 80.42 54501.50 88888.00 2016-05-28 16:09:57.750 149 12621.52 80.42 54501.50 88888.00 2016-05-28 16:09:57.875 149 12621.60 80.42 54501.53 88888.00 2016-05-28 16:09:58.000 149 12621.67 80.42 54501.50 88888.00 2016-05-28 16:09:58.125 149 12621.65 80.42 54501.53 88888.00 2016-05-28 16:09:58.250 149 12621.55 80.35 54501.53 88888.00 2016-05-28 16:09:58.375 149 12621.60 80.38 54501.55 88888.00 2016-05-28 16:09:58.500 149 12621.67 80.40 54501.57 88888.00 2016-05-28 16:09:58.625 149 12621.67 80.38 54501.57 88888.00 2016-05-28 16:09:58.750 149 12621.60 80.38 54501.55 88888.00 2016-05-28 16:09:58.875 149 12621.60 80.35 54501.57 88888.00 2016-05-28 16:09:59.000 149 12621.58 80.35 54501.57 88888.00 2016-05-28 16:09:59.125 149 12621.55 80.35 54501.57 88888.00 2016-05-28 16:09:59.250 149 12621.55 80.35 54501.57 88888.00 2016-05-28 16:09:59.375 149 12621.58 80.35 54501.57 88888.00 2016-05-28 16:09:59.500 149 12621.55 80.35 54501.55 88888.00 2016-05-28 16:09:59.625 149 12621.55 80.33 54501.55 88888.00 2016-05-28 16:09:59.750 149 12621.55 80.28 54501.55 88888.00 2016-05-28 16:09:59.875 149 12621.52 80.28 54501.55 88888.00 2016-05-28 16:10:00.000 149 12621.55 80.30 54501.55 88888.00 2016-05-28 16:10:00.125 149 12621.58 80.28 54501.55 88888.00 2016-05-28 16:10:00.250 149 12621.55 80.28 54501.57 88888.00 2016-05-28 16:10:00.375 149 12621.60 80.30 54501.57 88888.00 2016-05-28 16:10:00.500 149 12621.58 80.30 54501.57 88888.00 2016-05-28 16:10:00.625 149 12621.58 80.28 54501.57 88888.00 2016-05-28 16:10:00.750 149 12621.60 80.25 54501.55 88888.00 2016-05-28 16:10:00.875 149 12621.55 80.25 54501.55 88888.00 2016-05-28 16:10:01.000 149 12621.60 80.25 54501.57 88888.00 2016-05-28 16:10:01.125 149 12621.60 80.25 54501.60 88888.00 2016-05-28 16:10:01.250 149 12621.58 80.25 54501.57 88888.00 2016-05-28 16:10:01.375 149 12621.52 80.25 54501.57 88888.00 2016-05-28 16:10:01.500 149 12621.50 80.25 54501.57 88888.00 2016-05-28 16:10:01.625 149 12621.48 80.25 54501.57 88888.00 2016-05-28 16:10:01.750 149 12621.40 80.25 54501.57 88888.00 2016-05-28 16:10:01.875 149 12621.33 80.22 54501.57 88888.00 2016-05-28 16:10:02.000 149 12621.40 80.22 54501.57 88888.00 2016-05-28 16:10:02.125 149 12621.48 80.22 54501.60 88888.00 2016-05-28 16:10:02.250 149 12621.45 80.17 54501.57 88888.00 2016-05-28 16:10:02.375 149 12621.45 80.15 54501.55 88888.00 2016-05-28 16:10:02.500 149 12621.40 80.15 54501.57 88888.00 2016-05-28 16:10:02.625 149 12621.45 80.15 54501.57 88888.00 2016-05-28 16:10:02.750 149 12621.45 80.17 54501.57 88888.00 2016-05-28 16:10:02.875 149 12621.42 80.15 54501.60 88888.00 2016-05-28 16:10:03.000 149 12621.50 80.15 54501.55 88888.00 2016-05-28 16:10:03.125 149 12621.45 80.15 54501.55 88888.00 2016-05-28 16:10:03.250 149 12621.42 80.12 54501.57 88888.00 2016-05-28 16:10:03.375 149 12621.42 80.15 54501.57 88888.00 2016-05-28 16:10:03.500 149 12621.38 80.12 54501.57 88888.00 2016-05-28 16:10:03.625 149 12621.38 80.10 54501.57 88888.00 2016-05-28 16:10:03.750 149 12621.30 80.10 54501.55 88888.00 2016-05-28 16:10:03.875 149 12621.30 80.10 54501.57 88888.00 2016-05-28 16:10:04.000 149 12621.40 80.08 54501.55 88888.00 2016-05-28 16:10:04.125 149 12621.48 80.10 54501.55 88888.00 2016-05-28 16:10:04.250 149 12621.45 80.10 54501.57 88888.00 2016-05-28 16:10:04.375 149 12621.48 80.10 54501.57 88888.00 2016-05-28 16:10:04.500 149 12621.48 80.10 54501.57 88888.00 2016-05-28 16:10:04.625 149 12621.45 80.05 54501.55 88888.00 2016-05-28 16:10:04.750 149 12621.38 80.03 54501.55 88888.00 2016-05-28 16:10:04.875 149 12621.33 80.05 54501.55 88888.00 2016-05-28 16:10:05.000 149 12621.35 80.00 54501.55 88888.00 2016-05-28 16:10:05.125 149 12621.35 80.00 54501.53 88888.00 2016-05-28 16:10:05.250 149 12621.38 80.00 54501.55 88888.00 2016-05-28 16:10:05.375 149 12621.40 80.00 54501.55 88888.00 2016-05-28 16:10:05.500 149 12621.45 80.03 54501.53 88888.00 2016-05-28 16:10:05.625 149 12621.40 80.00 54501.55 88888.00 2016-05-28 16:10:05.750 149 12621.38 79.97 54501.55 88888.00 2016-05-28 16:10:05.875 149 12621.40 80.00 54501.55 88888.00 2016-05-28 16:10:06.000 149 12621.38 79.97 54501.55 88888.00 2016-05-28 16:10:06.125 149 12621.40 80.00 54501.57 88888.00 2016-05-28 16:10:06.250 149 12621.38 79.97 54501.57 88888.00 2016-05-28 16:10:06.375 149 12621.42 80.00 54501.55 88888.00 2016-05-28 16:10:06.500 149 12621.40 80.00 54501.55 88888.00 2016-05-28 16:10:06.625 149 12621.40 80.03 54501.57 88888.00 2016-05-28 16:10:06.750 149 12621.38 80.00 54501.55 88888.00 2016-05-28 16:10:06.875 149 12621.38 79.97 54501.57 88888.00 2016-05-28 16:10:07.000 149 12621.35 79.95 54501.57 88888.00 2016-05-28 16:10:07.125 149 12621.33 79.97 54501.57 88888.00 2016-05-28 16:10:07.250 149 12621.35 79.95 54501.57 88888.00 2016-05-28 16:10:07.375 149 12621.35 79.95 54501.57 88888.00 2016-05-28 16:10:07.500 149 12621.27 79.92 54501.57 88888.00 2016-05-28 16:10:07.625 149 12621.20 79.92 54501.57 88888.00 2016-05-28 16:10:07.750 149 12621.23 79.95 54501.57 88888.00 2016-05-28 16:10:07.875 149 12621.27 79.90 54501.57 88888.00 2016-05-28 16:10:08.000 149 12621.27 79.90 54501.55 88888.00 2016-05-28 16:10:08.125 149 12621.23 79.92 54501.55 88888.00 2016-05-28 16:10:08.250 149 12621.15 79.92 54501.60 88888.00 2016-05-28 16:10:08.375 149 12621.23 79.90 54501.60 88888.00 2016-05-28 16:10:08.500 149 12621.25 79.90 54501.60 88888.00 2016-05-28 16:10:08.625 149 12621.23 79.88 54501.57 88888.00 2016-05-28 16:10:08.750 149 12621.23 79.88 54501.55 88888.00 2016-05-28 16:10:08.875 149 12621.23 79.88 54501.57 88888.00 2016-05-28 16:10:09.000 149 12621.20 79.88 54501.57 88888.00 2016-05-28 16:10:09.125 149 12621.17 79.88 54501.57 88888.00 2016-05-28 16:10:09.250 149 12621.20 79.88 54501.60 88888.00 2016-05-28 16:10:09.375 149 12621.23 79.85 54501.57 88888.00 2016-05-28 16:10:09.500 149 12621.20 79.85 54501.55 88888.00 2016-05-28 16:10:09.625 149 12621.20 79.85 54501.57 88888.00 2016-05-28 16:10:09.750 149 12621.20 79.85 54501.60 88888.00 2016-05-28 16:10:09.875 149 12621.17 79.85 54501.57 88888.00 2016-05-28 16:10:10.000 149 12621.23 79.85 54501.57 88888.00 2016-05-28 16:10:10.125 149 12621.23 79.83 54501.57 88888.00 2016-05-28 16:10:10.250 149 12621.25 79.78 54501.57 88888.00 2016-05-28 16:10:10.375 149 12621.33 79.78 54501.57 88888.00 2016-05-28 16:10:10.500 149 12621.33 79.78 54501.57 88888.00 2016-05-28 16:10:10.625 149 12621.20 79.75 54501.57 88888.00 2016-05-28 16:10:10.750 149 12621.12 79.72 54501.60 88888.00 2016-05-28 16:10:10.875 149 12621.23 79.75 54501.57 88888.00 2016-05-28 16:10:11.000 149 12621.23 79.75 54501.55 88888.00 2016-05-28 16:10:11.125 149 12621.27 79.72 54501.57 88888.00 2016-05-28 16:10:11.250 149 12621.27 79.67 54501.57 88888.00 2016-05-28 16:10:11.375 149 12621.30 79.67 54501.57 88888.00 2016-05-28 16:10:11.500 149 12621.27 79.67 54501.57 88888.00 2016-05-28 16:10:11.625 149 12621.20 79.67 54501.57 88888.00 2016-05-28 16:10:11.750 149 12621.12 79.65 54501.55 88888.00 2016-05-28 16:10:11.875 149 12621.17 79.60 54501.57 88888.00 2016-05-28 16:10:12.000 149 12621.27 79.62 54501.55 88888.00 2016-05-28 16:10:12.125 149 12621.30 79.65 54501.55 88888.00 2016-05-28 16:10:12.250 149 12621.25 79.62 54501.57 88888.00 2016-05-28 16:10:12.375 149 12621.23 79.62 54501.57 88888.00 2016-05-28 16:10:12.500 149 12621.25 79.60 54501.57 88888.00 2016-05-28 16:10:12.625 149 12621.23 79.58 54501.57 88888.00 2016-05-28 16:10:12.750 149 12621.23 79.58 54501.57 88888.00 2016-05-28 16:10:12.875 149 12621.27 79.58 54501.60 88888.00 2016-05-28 16:10:13.000 149 12621.27 79.55 54501.60 88888.00 2016-05-28 16:10:13.125 149 12621.23 79.55 54501.57 88888.00 2016-05-28 16:10:13.250 149 12621.17 79.53 54501.57 88888.00 2016-05-28 16:10:13.375 149 12621.15 79.50 54501.57 88888.00 2016-05-28 16:10:13.500 149 12621.12 79.50 54501.60 88888.00 2016-05-28 16:10:13.625 149 12621.17 79.47 54501.57 88888.00 2016-05-28 16:10:13.750 149 12621.17 79.47 54501.57 88888.00 2016-05-28 16:10:13.875 149 12621.20 79.47 54501.55 88888.00 2016-05-28 16:10:14.000 149 12621.20 79.45 54501.55 88888.00 2016-05-28 16:10:14.125 149 12621.23 79.45 54501.57 88888.00 2016-05-28 16:10:14.250 149 12621.25 79.45 54501.57 88888.00 2016-05-28 16:10:14.375 149 12621.25 79.45 54501.57 88888.00 2016-05-28 16:10:14.500 149 12621.23 79.42 54501.57 88888.00 2016-05-28 16:10:14.625 149 12621.20 79.42 54501.55 88888.00 2016-05-28 16:10:14.750 149 12621.17 79.38 54501.57 88888.00 2016-05-28 16:10:14.875 149 12621.20 79.38 54501.57 88888.00 2016-05-28 16:10:15.000 149 12621.25 79.38 54501.55 88888.00 2016-05-28 16:10:15.125 149 12621.25 79.38 54501.57 88888.00 2016-05-28 16:10:15.250 149 12621.20 79.33 54501.57 88888.00 2016-05-28 16:10:15.375 149 12621.25 79.35 54501.57 88888.00 2016-05-28 16:10:15.500 149 12621.35 79.33 54501.57 88888.00 2016-05-28 16:10:15.625 149 12621.38 79.30 54501.57 88888.00 2016-05-28 16:10:15.750 149 12621.33 79.25 54501.60 88888.00 2016-05-28 16:10:15.875 149 12621.27 79.22 54501.62 88888.00 2016-05-28 16:10:16.000 149 12621.25 79.22 54501.57 88888.00 2016-05-28 16:10:16.125 149 12621.23 79.20 54501.60 88888.00 2016-05-28 16:10:16.250 149 12621.17 79.20 54501.60 88888.00 2016-05-28 16:10:16.375 149 12621.23 79.17 54501.57 88888.00 2016-05-28 16:10:16.500 149 12621.23 79.17 54501.60 88888.00 2016-05-28 16:10:16.625 149 12621.23 79.17 54501.60 88888.00 2016-05-28 16:10:16.750 149 12621.20 79.20 54501.57 88888.00 2016-05-28 16:10:16.875 149 12621.20 79.17 54501.60 88888.00 2016-05-28 16:10:17.000 149 12621.20 79.15 54501.57 88888.00 2016-05-28 16:10:17.125 149 12621.20 79.12 54501.57 88888.00 2016-05-28 16:10:17.250 149 12621.15 79.12 54501.55 88888.00 2016-05-28 16:10:17.375 149 12621.15 79.10 54501.57 88888.00 2016-05-28 16:10:17.500 149 12621.17 79.10 54501.57 88888.00 2016-05-28 16:10:17.625 149 12621.23 79.10 54501.57 88888.00 2016-05-28 16:10:17.750 149 12621.20 79.08 54501.57 88888.00 2016-05-28 16:10:17.875 149 12621.17 79.08 54501.57 88888.00 2016-05-28 16:10:18.000 149 12621.10 79.05 54501.55 88888.00 2016-05-28 16:10:18.125 149 12621.12 79.05 54501.60 88888.00 2016-05-28 16:10:18.250 149 12621.08 79.00 54501.60 88888.00 2016-05-28 16:10:18.375 149 12621.10 79.03 54501.60 88888.00 2016-05-28 16:10:18.500 149 12621.12 79.03 54501.60 88888.00 2016-05-28 16:10:18.625 149 12621.10 79.00 54501.65 88888.00 2016-05-28 16:10:18.750 149 12621.15 78.95 54501.60 88888.00 2016-05-28 16:10:18.875 149 12621.12 78.92 54501.60 88888.00 2016-05-28 16:10:19.000 149 12621.08 78.88 54501.57 88888.00 2016-05-28 16:10:19.125 149 12621.12 78.85 54501.60 88888.00 2016-05-28 16:10:19.250 149 12621.08 78.83 54501.62 88888.00 2016-05-28 16:10:19.375 149 12621.05 78.85 54501.62 88888.00 2016-05-28 16:10:19.500 149 12621.05 78.85 54501.62 88888.00 2016-05-28 16:10:19.625 149 12621.05 78.85 54501.62 88888.00 2016-05-28 16:10:19.750 149 12621.05 78.80 54501.62 88888.00 2016-05-28 16:10:19.875 149 12621.00 78.80 54501.60 88888.00 2016-05-28 16:10:20.000 149 12621.00 78.78 54501.60 88888.00 2016-05-28 16:10:20.125 149 12620.98 78.80 54501.62 88888.00 2016-05-28 16:10:20.250 149 12620.90 78.75 54501.65 88888.00 2016-05-28 16:10:20.375 149 12620.92 78.72 54501.60 88888.00 2016-05-28 16:10:20.500 149 12620.98 78.72 54501.62 88888.00 2016-05-28 16:10:20.625 149 12621.00 78.72 54501.62 88888.00 2016-05-28 16:10:20.750 149 12620.88 78.72 54501.68 88888.00 2016-05-28 16:10:20.875 149 12620.90 78.70 54501.68 88888.00 2016-05-28 16:10:21.000 149 12620.92 78.67 54501.62 88888.00 2016-05-28 16:10:21.125 149 12620.95 78.65 54501.65 88888.00 2016-05-28 16:10:21.250 149 12620.92 78.65 54501.68 88888.00 2016-05-28 16:10:21.375 149 12620.92 78.65 54501.70 88888.00 2016-05-28 16:10:21.500 149 12620.92 78.62 54501.70 88888.00 2016-05-28 16:10:21.625 149 12620.92 78.60 54501.72 88888.00 2016-05-28 16:10:21.750 149 12620.85 78.58 54501.72 88888.00 2016-05-28 16:10:21.875 149 12620.83 78.55 54501.70 88888.00 2016-05-28 16:10:22.000 149 12620.80 78.53 54501.68 88888.00 2016-05-28 16:10:22.125 149 12620.77 78.53 54501.68 88888.00 2016-05-28 16:10:22.250 149 12620.75 78.50 54501.68 88888.00 2016-05-28 16:10:22.375 149 12620.77 78.47 54501.68 88888.00 2016-05-28 16:10:22.500 149 12620.80 78.40 54501.65 88888.00 2016-05-28 16:10:22.625 149 12620.85 78.38 54501.65 88888.00 2016-05-28 16:10:22.750 149 12620.90 78.40 54501.68 88888.00 2016-05-28 16:10:22.875 149 12620.88 78.45 54501.68 88888.00 2016-05-28 16:10:23.000 149 12620.88 78.42 54501.68 88888.00 2016-05-28 16:10:23.125 149 12620.88 78.40 54501.68 88888.00 2016-05-28 16:10:23.250 149 12620.80 78.38 54501.68 88888.00 2016-05-28 16:10:23.375 149 12620.75 78.35 54501.70 88888.00 2016-05-28 16:10:23.500 149 12620.80 78.33 54501.70 88888.00 2016-05-28 16:10:23.625 149 12620.85 78.30 54501.68 88888.00 2016-05-28 16:10:23.750 149 12620.80 78.28 54501.70 88888.00 2016-05-28 16:10:23.875 149 12620.75 78.28 54501.68 88888.00 2016-05-28 16:10:24.000 149 12620.75 78.28 54501.70 88888.00 2016-05-28 16:10:24.125 149 12620.73 78.25 54501.68 88888.00 2016-05-28 16:10:24.250 149 12620.65 78.22 54501.70 88888.00 2016-05-28 16:10:24.375 149 12620.62 78.22 54501.70 88888.00 2016-05-28 16:10:24.500 149 12620.67 78.22 54501.70 88888.00 2016-05-28 16:10:24.625 149 12620.67 78.25 54501.72 88888.00 2016-05-28 16:10:24.750 149 12620.70 78.22 54501.75 88888.00 2016-05-28 16:10:24.875 149 12620.65 78.17 54501.78 88888.00 2016-05-28 16:10:25.000 149 12620.55 78.15 54501.72 88888.00 2016-05-28 16:10:25.125 149 12620.55 78.15 54501.72 88888.00 2016-05-28 16:10:25.250 149 12620.58 78.10 54501.75 88888.00 2016-05-28 16:10:25.375 149 12620.62 78.10 54501.75 88888.00 2016-05-28 16:10:25.500 149 12620.58 78.08 54501.72 88888.00 2016-05-28 16:10:25.625 149 12620.60 78.05 54501.75 88888.00 2016-05-28 16:10:25.750 149 12620.65 78.05 54501.75 88888.00 2016-05-28 16:10:25.875 149 12620.58 78.00 54501.72 88888.00 2016-05-28 16:10:26.000 149 12620.55 78.00 54501.72 88888.00 2016-05-28 16:10:26.125 149 12620.58 78.03 54501.75 88888.00 2016-05-28 16:10:26.250 149 12620.50 77.97 54501.75 88888.00 2016-05-28 16:10:26.375 149 12620.45 77.92 54501.72 88888.00 2016-05-28 16:10:26.500 149 12620.42 77.95 54501.78 88888.00 2016-05-28 16:10:26.625 149 12620.48 77.95 54501.80 88888.00 2016-05-28 16:10:26.750 149 12620.48 77.92 54501.75 88888.00 2016-05-28 16:10:26.875 149 12620.45 77.88 54501.80 88888.00 2016-05-28 16:10:27.000 149 12620.42 77.88 54501.75 88888.00 2016-05-28 16:10:27.125 149 12620.45 77.85 54501.80 88888.00 2016-05-28 16:10:27.250 149 12620.42 77.80 54501.82 88888.00 2016-05-28 16:10:27.375 149 12620.38 77.80 54501.80 88888.00 2016-05-28 16:10:27.500 149 12620.38 77.78 54501.78 88888.00 2016-05-28 16:10:27.625 149 12620.40 77.78 54501.80 88888.00 2016-05-28 16:10:27.750 149 12620.38 77.75 54501.80 88888.00 2016-05-28 16:10:27.875 149 12620.35 77.72 54501.82 88888.00 2016-05-28 16:10:28.000 149 12620.33 77.75 54501.80 88888.00 2016-05-28 16:10:28.125 149 12620.35 77.70 54501.82 88888.00 2016-05-28 16:10:28.250 149 12620.30 77.65 54501.82 88888.00 2016-05-28 16:10:28.375 149 12620.33 77.62 54501.82 88888.00 2016-05-28 16:10:28.500 149 12620.38 77.62 54501.82 88888.00 2016-05-28 16:10:28.625 149 12620.35 77.60 54501.85 88888.00 2016-05-28 16:10:28.750 149 12620.30 77.60 54501.82 88888.00 2016-05-28 16:10:28.875 149 12620.35 77.58 54501.85 88888.00 2016-05-28 16:10:29.000 149 12620.30 77.58 54501.88 88888.00 2016-05-28 16:10:29.125 149 12620.25 77.55 54501.88 88888.00 2016-05-28 16:10:29.250 149 12620.25 77.50 54501.90 88888.00 2016-05-28 16:10:29.375 149 12620.20 77.50 54501.88 88888.00 2016-05-28 16:10:29.500 149 12620.15 77.45 54501.88 88888.00 2016-05-28 16:10:29.625 149 12620.15 77.42 54501.85 88888.00 2016-05-28 16:10:29.750 149 12620.15 77.42 54501.90 88888.00 2016-05-28 16:10:29.875 149 12620.20 77.40 54501.90 88888.00 2016-05-28 16:10:30.000 149 12620.20 77.35 54501.88 88888.00 2016-05-28 16:10:30.125 149 12620.12 77.35 54501.90 88888.00 2016-05-28 16:10:30.250 149 12620.08 77.35 54501.95 88888.00 2016-05-28 16:10:30.375 149 12620.12 77.35 54501.90 88888.00 2016-05-28 16:10:30.500 149 12620.12 77.30 54501.90 88888.00 2016-05-28 16:10:30.625 149 12620.08 77.25 54501.90 88888.00 2016-05-28 16:10:30.750 149 12619.98 77.22 54501.90 88888.00 2016-05-28 16:10:30.875 149 12619.92 77.22 54501.93 88888.00 2016-05-28 16:10:31.000 149 12619.98 77.22 54501.90 88888.00 2016-05-28 16:10:31.125 149 12619.95 77.22 54501.90 88888.00 2016-05-28 16:10:31.250 149 12619.92 77.15 54501.93 88888.00 2016-05-28 16:10:31.375 149 12619.92 77.15 54501.93 88888.00 2016-05-28 16:10:31.500 149 12619.90 77.15 54501.95 88888.00 2016-05-28 16:10:31.625 149 12619.92 77.15 54501.95 88888.00 2016-05-28 16:10:31.750 149 12619.92 77.10 54501.95 88888.00 2016-05-28 16:10:31.875 149 12619.92 77.10 54501.97 88888.00 2016-05-28 16:10:32.000 149 12619.95 77.08 54501.97 88888.00 2016-05-28 16:10:32.125 149 12619.92 77.00 54501.97 88888.00 2016-05-28 16:10:32.250 149 12619.85 76.95 54501.97 88888.00 2016-05-28 16:10:32.375 149 12619.83 76.97 54501.97 88888.00 2016-05-28 16:10:32.500 149 12619.80 76.97 54501.97 88888.00 2016-05-28 16:10:32.625 149 12619.75 76.92 54502.00 88888.00 2016-05-28 16:10:32.750 149 12619.75 76.90 54501.97 88888.00 2016-05-28 16:10:32.875 149 12619.80 76.90 54501.97 88888.00 2016-05-28 16:10:33.000 149 12619.83 76.88 54501.95 88888.00 2016-05-28 16:10:33.125 149 12619.80 76.85 54501.97 88888.00 2016-05-28 16:10:33.250 149 12619.75 76.83 54501.97 88888.00 2016-05-28 16:10:33.375 149 12619.77 76.83 54501.97 88888.00 2016-05-28 16:10:33.500 149 12619.75 76.80 54501.97 88888.00 2016-05-28 16:10:33.625 149 12619.73 76.80 54501.97 88888.00 2016-05-28 16:10:33.750 149 12619.70 76.78 54501.97 88888.00 2016-05-28 16:10:33.875 149 12619.67 76.78 54501.97 88888.00 2016-05-28 16:10:34.000 149 12619.67 76.72 54501.97 88888.00 2016-05-28 16:10:34.125 149 12619.70 76.67 54501.97 88888.00 2016-05-28 16:10:34.250 149 12619.75 76.62 54502.00 88888.00 2016-05-28 16:10:34.375 149 12619.77 76.65 54501.97 88888.00 2016-05-28 16:10:34.500 149 12619.75 76.62 54501.97 88888.00 2016-05-28 16:10:34.625 149 12619.70 76.60 54502.03 88888.00 2016-05-28 16:10:34.750 149 12619.65 76.58 54502.05 88888.00 2016-05-28 16:10:34.875 149 12619.62 76.58 54502.05 88888.00 2016-05-28 16:10:35.000 149 12619.65 76.55 54502.03 88888.00 2016-05-28 16:10:35.125 149 12619.62 76.53 54502.07 88888.00 2016-05-28 16:10:35.250 149 12619.50 76.47 54502.07 88888.00 2016-05-28 16:10:35.375 149 12619.52 76.47 54502.07 88888.00 2016-05-28 16:10:35.500 149 12619.58 76.47 54502.07 88888.00 2016-05-28 16:10:35.625 149 12619.55 76.47 54502.07 88888.00 2016-05-28 16:10:35.750 149 12619.50 76.45 54502.05 88888.00 2016-05-28 16:10:35.875 149 12619.48 76.42 54502.07 88888.00 2016-05-28 16:10:36.000 149 12619.52 76.35 54502.07 88888.00 2016-05-28 16:10:36.125 149 12619.52 76.35 54502.10 88888.00 2016-05-28 16:10:36.250 149 12619.45 76.35 54502.10 88888.00 2016-05-28 16:10:36.375 149 12619.48 76.33 54502.07 88888.00 2016-05-28 16:10:36.500 149 12619.55 76.30 54502.10 88888.00 2016-05-28 16:10:36.625 149 12619.48 76.30 54502.07 88888.00 2016-05-28 16:10:36.750 149 12619.40 76.28 54502.07 88888.00 2016-05-28 16:10:36.875 149 12619.40 76.28 54502.07 88888.00 2016-05-28 16:10:37.000 149 12619.40 76.22 54502.05 88888.00 2016-05-28 16:10:37.125 149 12619.38 76.17 54502.07 88888.00 2016-05-28 16:10:37.250 149 12619.40 76.15 54502.07 88888.00 2016-05-28 16:10:37.375 149 12619.40 76.15 54502.07 88888.00 2016-05-28 16:10:37.500 149 12619.40 76.15 54502.10 88888.00 2016-05-28 16:10:37.625 149 12619.38 76.15 54502.10 88888.00 2016-05-28 16:10:37.750 149 12619.38 76.12 54502.12 88888.00 2016-05-28 16:10:37.875 149 12619.40 76.10 54502.12 88888.00 2016-05-28 16:10:38.000 149 12619.27 76.10 54502.15 88888.00 2016-05-28 16:10:38.125 149 12619.23 76.05 54502.15 88888.00 2016-05-28 16:10:38.250 149 12619.17 76.03 54502.15 88888.00 2016-05-28 16:10:38.375 149 12619.25 76.03 54502.12 88888.00 2016-05-28 16:10:38.500 149 12619.25 76.00 54502.12 88888.00 2016-05-28 16:10:38.625 149 12619.25 75.95 54502.12 88888.00 2016-05-28 16:10:38.750 149 12619.23 75.92 54502.15 88888.00 2016-05-28 16:10:38.875 149 12619.23 75.95 54502.15 88888.00 2016-05-28 16:10:39.000 149 12619.20 75.92 54502.18 88888.00 2016-05-28 16:10:39.125 149 12619.17 75.90 54502.18 88888.00 2016-05-28 16:10:39.250 149 12619.15 75.88 54502.18 88888.00 2016-05-28 16:10:39.375 149 12619.15 75.88 54502.18 88888.00 2016-05-28 16:10:39.500 149 12619.12 75.88 54502.18 88888.00 2016-05-28 16:10:39.625 149 12619.02 75.88 54502.20 88888.00 2016-05-28 16:10:39.750 149 12618.98 75.88 54502.20 88888.00 2016-05-28 16:10:39.875 149 12618.98 75.83 54502.20 88888.00 2016-05-28 16:10:40.000 149 12618.98 75.75 54502.18 88888.00 2016-05-28 16:10:40.125 149 12619.00 75.75 54502.20 88888.00 2016-05-28 16:10:40.250 149 12618.95 75.72 54502.22 88888.00 2016-05-28 16:10:40.375 149 12618.90 75.72 54502.22 88888.00 2016-05-28 16:10:40.500 149 12618.88 75.72 54502.22 88888.00 2016-05-28 16:10:40.625 149 12618.90 75.70 54502.20 88888.00 2016-05-28 16:10:40.750 149 12618.95 75.67 54502.20 88888.00 2016-05-28 16:10:40.875 149 12618.92 75.67 54502.20 88888.00 2016-05-28 16:10:41.000 149 12618.88 75.65 54502.20 88888.00 2016-05-28 16:10:41.125 149 12618.85 75.60 54502.22 88888.00 2016-05-28 16:10:41.250 149 12618.83 75.58 54502.22 88888.00 2016-05-28 16:10:41.375 149 12618.85 75.58 54502.22 88888.00 2016-05-28 16:10:41.500 149 12618.85 75.58 54502.25 88888.00 2016-05-28 16:10:41.625 149 12618.77 75.60 54502.25 88888.00 2016-05-28 16:10:41.750 149 12618.80 75.58 54502.25 88888.00 2016-05-28 16:10:41.875 149 12618.83 75.55 54502.22 88888.00 2016-05-28 16:10:42.000 149 12618.77 75.50 54502.22 88888.00 2016-05-28 16:10:42.125 149 12618.75 75.53 54502.25 88888.00 2016-05-28 16:10:42.250 149 12618.75 75.50 54502.22 88888.00 2016-05-28 16:10:42.375 149 12618.75 75.50 54502.22 88888.00 2016-05-28 16:10:42.500 149 12618.62 75.45 54502.22 88888.00 2016-05-28 16:10:42.625 149 12618.60 75.45 54502.22 88888.00 2016-05-28 16:10:42.750 149 12618.70 75.45 54502.25 88888.00 2016-05-28 16:10:42.875 149 12618.73 75.45 54502.28 88888.00 2016-05-28 16:10:43.000 149 12618.65 75.40 54502.28 88888.00 2016-05-28 16:10:43.125 149 12618.62 75.40 54502.32 88888.00 2016-05-28 16:10:43.250 149 12618.70 75.40 54502.32 88888.00 2016-05-28 16:10:43.375 149 12618.67 75.38 54502.35 88888.00 2016-05-28 16:10:43.500 149 12618.62 75.35 54502.35 88888.00 2016-05-28 16:10:43.625 149 12618.55 75.33 54502.32 88888.00 2016-05-28 16:10:43.750 149 12618.48 75.30 54502.35 88888.00 2016-05-28 16:10:43.875 149 12618.45 75.28 54502.32 88888.00 2016-05-28 16:10:44.000 149 12618.50 75.28 54502.32 88888.00 2016-05-28 16:10:44.125 149 12618.52 75.28 54502.32 88888.00 2016-05-28 16:10:44.250 149 12618.50 75.28 54502.30 88888.00 2016-05-28 16:10:44.375 149 12618.50 75.28 54502.30 88888.00 2016-05-28 16:10:44.500 149 12618.50 75.28 54502.32 88888.00 2016-05-28 16:10:44.625 149 12618.48 75.25 54502.32 88888.00 2016-05-28 16:10:44.750 149 12618.45 75.20 54502.30 88888.00 2016-05-28 16:10:44.875 149 12618.40 75.20 54502.30 88888.00 2016-05-28 16:10:45.000 149 12618.40 75.22 54502.35 88888.00 2016-05-28 16:10:45.125 149 12618.38 75.20 54502.35 88888.00 2016-05-28 16:10:45.250 149 12618.30 75.17 54502.35 88888.00 2016-05-28 16:10:45.375 149 12618.33 75.15 54502.32 88888.00 2016-05-28 16:10:45.500 149 12618.25 75.15 54502.32 88888.00 2016-05-28 16:10:45.625 149 12618.27 75.15 54502.38 88888.00 2016-05-28 16:10:45.750 149 12618.25 75.12 54502.35 88888.00 2016-05-28 16:10:45.875 149 12618.20 75.12 54502.38 88888.00 2016-05-28 16:10:46.000 149 12618.20 75.08 54502.35 88888.00 2016-05-28 16:10:46.125 149 12618.17 75.08 54502.38 88888.00 2016-05-28 16:10:46.250 149 12618.20 75.05 54502.38 88888.00 2016-05-28 16:10:46.375 149 12618.20 75.05 54502.35 88888.00 2016-05-28 16:10:46.500 149 12618.20 75.03 54502.38 88888.00 2016-05-28 16:10:46.625 149 12618.25 75.05 54502.38 88888.00 2016-05-28 16:10:46.750 149 12618.20 75.03 54502.40 88888.00 2016-05-28 16:10:46.875 149 12618.12 75.05 54502.40 88888.00 2016-05-28 16:10:47.000 149 12618.10 75.05 54502.40 88888.00 2016-05-28 16:10:47.125 149 12618.08 75.05 54502.43 88888.00 2016-05-28 16:10:47.250 149 12618.08 75.00 54502.40 88888.00 2016-05-28 16:10:47.375 149 12618.12 75.00 54502.40 88888.00 2016-05-28 16:10:47.500 149 12618.10 75.00 54502.40 88888.00 2016-05-28 16:10:47.625 149 12618.05 74.97 54502.40 88888.00 2016-05-28 16:10:47.750 149 12618.00 74.97 54502.40 88888.00 2016-05-28 16:10:47.875 149 12617.98 75.00 54502.38 88888.00 2016-05-28 16:10:48.000 149 12617.90 74.95 54502.38 88888.00 2016-05-28 16:10:48.125 149 12617.90 74.95 54502.40 88888.00 2016-05-28 16:10:48.250 149 12617.95 74.95 54502.40 88888.00 2016-05-28 16:10:48.375 149 12617.92 74.95 54502.40 88888.00 2016-05-28 16:10:48.500 149 12617.88 74.90 54502.40 88888.00 2016-05-28 16:10:48.625 149 12617.88 74.90 54502.43 88888.00 2016-05-28 16:10:48.750 149 12617.98 74.90 54502.43 88888.00 2016-05-28 16:10:48.875 149 12617.98 74.88 54502.40 88888.00 2016-05-28 16:10:49.000 149 12617.95 74.88 54502.40 88888.00 2016-05-28 16:10:49.125 149 12617.90 74.90 54502.43 88888.00 2016-05-28 16:10:49.250 149 12617.88 74.92 54502.43 88888.00 2016-05-28 16:10:49.375 149 12617.85 74.90 54502.40 88888.00 2016-05-28 16:10:49.500 149 12617.80 74.88 54502.43 88888.00 2016-05-28 16:10:49.625 149 12617.77 74.85 54502.40 88888.00 2016-05-28 16:10:49.750 149 12617.75 74.88 54502.43 88888.00 2016-05-28 16:10:49.875 149 12617.73 74.85 54502.45 88888.00 2016-05-28 16:10:50.000 149 12617.75 74.83 54502.45 88888.00 2016-05-28 16:10:50.125 149 12617.67 74.85 54502.47 88888.00 2016-05-28 16:10:50.250 149 12617.65 74.85 54502.47 88888.00 2016-05-28 16:10:50.375 149 12617.67 74.85 54502.47 88888.00 2016-05-28 16:10:50.500 149 12617.70 74.83 54502.47 88888.00 2016-05-28 16:10:50.625 149 12617.67 74.80 54502.47 88888.00 2016-05-28 16:10:50.750 149 12617.60 74.80 54502.47 88888.00 2016-05-28 16:10:50.875 149 12617.55 74.83 54502.47 88888.00 2016-05-28 16:10:51.000 149 12617.55 74.83 54502.47 88888.00 2016-05-28 16:10:51.125 149 12617.58 74.83 54502.47 88888.00 2016-05-28 16:10:51.250 149 12617.52 74.80 54502.47 88888.00 2016-05-28 16:10:51.375 149 12617.42 74.78 54502.45 88888.00 2016-05-28 16:10:51.500 149 12617.42 74.78 54502.45 88888.00 2016-05-28 16:10:51.625 149 12617.45 74.75 54502.45 88888.00 2016-05-28 16:10:51.750 149 12617.48 74.78 54502.47 88888.00 2016-05-28 16:10:51.875 149 12617.45 74.78 54502.47 88888.00 2016-05-28 16:10:52.000 149 12617.42 74.75 54502.47 88888.00 2016-05-28 16:10:52.125 149 12617.38 74.72 54502.47 88888.00 2016-05-28 16:10:52.250 149 12617.27 74.67 54502.47 88888.00 2016-05-28 16:10:52.375 149 12617.17 74.65 54502.47 88888.00 2016-05-28 16:10:52.500 149 12617.17 74.65 54502.47 88888.00 2016-05-28 16:10:52.625 149 12617.17 74.67 54502.47 88888.00 2016-05-28 16:10:52.750 149 12617.15 74.67 54502.50 88888.00 2016-05-28 16:10:52.875 149 12617.10 74.65 54502.47 88888.00 2016-05-28 16:10:53.000 149 12617.10 74.62 54502.50 88888.00 2016-05-28 16:10:53.125 149 12617.08 74.67 54502.50 88888.00 2016-05-28 16:10:53.250 149 12617.02 74.65 54502.53 88888.00 2016-05-28 16:10:53.375 149 12617.05 74.62 54502.50 88888.00 2016-05-28 16:10:53.500 149 12616.98 74.62 54502.50 88888.00 2016-05-28 16:10:53.625 149 12616.95 74.62 54502.50 88888.00 2016-05-28 16:10:53.750 149 12616.95 74.60 54502.50 88888.00 2016-05-28 16:10:53.875 149 12616.98 74.60 54502.53 88888.00 2016-05-28 16:10:54.000 149 12616.98 74.60 54502.53 88888.00 2016-05-28 16:10:54.125 149 12616.95 74.58 54502.55 88888.00 2016-05-28 16:10:54.250 149 12616.92 74.58 54502.57 88888.00 2016-05-28 16:10:54.375 149 12616.90 74.62 54502.57 88888.00 2016-05-28 16:10:54.500 149 12616.85 74.58 54502.55 88888.00 2016-05-28 16:10:54.625 149 12616.80 74.58 54502.55 88888.00 2016-05-28 16:10:54.750 149 12616.70 74.55 54502.57 88888.00 2016-05-28 16:10:54.875 149 12616.70 74.55 54502.57 88888.00 2016-05-28 16:10:55.000 149 12616.65 74.55 54502.57 88888.00 2016-05-28 16:10:55.125 149 12616.65 74.55 54502.57 88888.00 2016-05-28 16:10:55.250 149 12616.65 74.53 54502.60 88888.00 2016-05-28 16:10:55.375 149 12616.65 74.55 54502.60 88888.00 2016-05-28 16:10:55.500 149 12616.67 74.58 54502.57 88888.00 2016-05-28 16:10:55.625 149 12616.65 74.55 54502.57 88888.00 2016-05-28 16:10:55.750 149 12616.62 74.55 54502.60 88888.00 2016-05-28 16:10:55.875 149 12616.58 74.58 54502.62 88888.00 2016-05-28 16:10:56.000 149 12616.58 74.53 54502.62 88888.00 2016-05-28 16:10:56.125 149 12616.52 74.47 54502.62 88888.00 2016-05-28 16:10:56.250 149 12616.48 74.50 54502.60 88888.00 2016-05-28 16:10:56.375 149 12616.45 74.50 54502.62 88888.00 2016-05-28 16:10:56.500 149 12616.40 74.53 54502.60 88888.00 2016-05-28 16:10:56.625 149 12616.40 74.50 54502.60 88888.00 2016-05-28 16:10:56.750 149 12616.30 74.50 54502.60 88888.00 2016-05-28 16:10:56.875 149 12616.25 74.47 54502.57 88888.00 2016-05-28 16:10:57.000 149 12616.27 74.47 54502.60 88888.00 2016-05-28 16:10:57.125 149 12616.20 74.47 54502.60 88888.00 2016-05-28 16:10:57.250 149 12616.12 74.47 54502.62 88888.00 2016-05-28 16:10:57.375 149 12616.15 74.50 54502.62 88888.00 2016-05-28 16:10:57.500 149 12616.12 74.50 54502.62 88888.00 2016-05-28 16:10:57.625 149 12616.08 74.53 54502.62 88888.00 2016-05-28 16:10:57.750 149 12616.02 74.50 54502.62 88888.00 2016-05-28 16:10:57.875 149 12616.02 74.47 54502.62 88888.00 2016-05-28 16:10:58.000 149 12616.05 74.47 54502.62 88888.00 2016-05-28 16:10:58.125 149 12616.05 74.47 54502.62 88888.00 2016-05-28 16:10:58.250 149 12616.00 74.45 54502.68 88888.00 2016-05-28 16:10:58.375 149 12615.92 74.47 54502.68 88888.00 2016-05-28 16:10:58.500 149 12615.88 74.45 54502.62 88888.00 2016-05-28 16:10:58.625 149 12615.95 74.47 54502.62 88888.00 2016-05-28 16:10:58.750 149 12615.98 74.47 54502.62 88888.00 2016-05-28 16:10:58.875 149 12615.88 74.45 54502.65 88888.00 2016-05-28 16:10:59.000 149 12615.80 74.45 54502.62 88888.00 2016-05-28 16:10:59.125 149 12615.75 74.45 54502.65 88888.00 2016-05-28 16:10:59.250 149 12615.75 74.45 54502.68 88888.00 2016-05-28 16:10:59.375 149 12615.73 74.42 54502.65 88888.00 2016-05-28 16:10:59.500 149 12615.62 74.45 54502.70 88888.00 2016-05-28 16:10:59.625 149 12615.60 74.45 54502.68 88888.00 2016-05-28 16:10:59.750 149 12615.62 74.42 54502.65 88888.00 2016-05-28 16:10:59.875 149 12615.70 74.42 54502.65 88888.00 2016-05-28 16:11:00.000 149 12615.67 74.42 54502.62 88888.00 2016-05-28 16:11:00.125 149 12615.65 74.40 54502.65 88888.00 2016-05-28 16:11:00.250 149 12615.55 74.40 54502.65 88888.00 2016-05-28 16:11:00.375 149 12615.55 74.42 54502.68 88888.00 2016-05-28 16:11:00.500 149 12615.60 74.42 54502.68 88888.00 2016-05-28 16:11:00.625 149 12615.60 74.45 54502.70 88888.00 2016-05-28 16:11:00.750 149 12615.55 74.45 54502.72 88888.00 2016-05-28 16:11:00.875 149 12615.45 74.45 54502.70 88888.00 2016-05-28 16:11:01.000 149 12615.35 74.42 54502.68 88888.00 2016-05-28 16:11:01.125 149 12615.35 74.42 54502.70 88888.00 2016-05-28 16:11:01.250 149 12615.35 74.42 54502.72 88888.00 2016-05-28 16:11:01.375 149 12615.38 74.42 54502.72 88888.00 2016-05-28 16:11:01.500 149 12615.35 74.45 54502.70 88888.00 2016-05-28 16:11:01.625 149 12615.30 74.42 54502.68 88888.00 2016-05-28 16:11:01.750 149 12615.25 74.40 54502.68 88888.00 2016-05-28 16:11:01.875 149 12615.25 74.42 54502.68 88888.00 2016-05-28 16:11:02.000 149 12615.20 74.42 54502.68 88888.00 2016-05-28 16:11:02.125 149 12615.23 74.40 54502.68 88888.00 2016-05-28 16:11:02.250 149 12615.17 74.38 54502.68 88888.00 2016-05-28 16:11:02.375 149 12615.17 74.40 54502.68 88888.00 2016-05-28 16:11:02.500 149 12615.12 74.40 54502.65 88888.00 2016-05-28 16:11:02.625 149 12615.12 74.42 54502.68 88888.00 2016-05-28 16:11:02.750 149 12615.15 74.42 54502.68 88888.00 2016-05-28 16:11:02.875 149 12615.17 74.42 54502.70 88888.00 2016-05-28 16:11:03.000 149 12615.12 74.45 54502.70 88888.00 2016-05-28 16:11:03.125 149 12615.08 74.47 54502.70 88888.00 2016-05-28 16:11:03.250 149 12615.08 74.42 54502.75 88888.00 2016-05-28 16:11:03.375 149 12615.08 74.42 54502.72 88888.00 2016-05-28 16:11:03.500 149 12615.02 74.40 54502.70 88888.00 2016-05-28 16:11:03.625 149 12615.00 74.42 54502.70 88888.00 2016-05-28 16:11:03.750 149 12614.98 74.42 54502.72 88888.00 2016-05-28 16:11:03.875 149 12615.00 74.40 54502.70 88888.00 2016-05-28 16:11:04.000 149 12614.95 74.40 54502.68 88888.00 2016-05-28 16:11:04.125 149 12614.90 74.40 54502.68 88888.00 2016-05-28 16:11:04.250 149 12614.80 74.38 54502.68 88888.00 2016-05-28 16:11:04.375 149 12614.83 74.40 54502.68 88888.00 2016-05-28 16:11:04.500 149 12614.83 74.42 54502.70 88888.00 2016-05-28 16:11:04.625 149 12614.77 74.42 54502.68 88888.00 2016-05-28 16:11:04.750 149 12614.67 74.40 54502.68 88888.00 2016-05-28 16:11:04.875 149 12614.67 74.42 54502.68 88888.00 2016-05-28 16:11:05.000 149 12614.73 74.40 54502.62 88888.00 2016-05-28 16:11:05.125 149 12614.77 74.38 54502.68 88888.00 2016-05-28 16:11:05.250 149 12614.75 74.40 54502.70 88888.00 2016-05-28 16:11:05.375 149 12614.75 74.42 54502.68 88888.00 2016-05-28 16:11:05.500 149 12614.70 74.38 54502.68 88888.00 2016-05-28 16:11:05.625 149 12614.73 74.38 54502.68 88888.00 2016-05-28 16:11:05.750 149 12614.75 74.40 54502.65 88888.00 2016-05-28 16:11:05.875 149 12614.70 74.38 54502.65 88888.00 2016-05-28 16:11:06.000 149 12614.67 74.40 54502.65 88888.00 2016-05-28 16:11:06.125 149 12614.67 74.40 54502.65 88888.00 2016-05-28 16:11:06.250 149 12614.67 74.40 54502.68 88888.00 2016-05-28 16:11:06.375 149 12614.70 74.42 54502.68 88888.00 2016-05-28 16:11:06.500 149 12614.65 74.42 54502.68 88888.00 2016-05-28 16:11:06.625 149 12614.62 74.42 54502.68 88888.00 2016-05-28 16:11:06.750 149 12614.60 74.40 54502.68 88888.00 2016-05-28 16:11:06.875 149 12614.55 74.42 54502.68 88888.00 2016-05-28 16:11:07.000 149 12614.50 74.40 54502.65 88888.00 2016-05-28 16:11:07.125 149 12614.52 74.40 54502.68 88888.00 2016-05-28 16:11:07.250 149 12614.52 74.42 54502.68 88888.00 2016-05-28 16:11:07.375 149 12614.52 74.42 54502.68 88888.00 2016-05-28 16:11:07.500 149 12614.52 74.42 54502.68 88888.00 2016-05-28 16:11:07.625 149 12614.55 74.42 54502.62 88888.00 2016-05-28 16:11:07.750 149 12614.55 74.42 54502.65 88888.00 2016-05-28 16:11:07.875 149 12614.52 74.42 54502.62 88888.00 2016-05-28 16:11:08.000 149 12614.52 74.42 54502.62 88888.00 2016-05-28 16:11:08.125 149 12614.48 74.45 54502.65 88888.00 2016-05-28 16:11:08.250 149 12614.42 74.42 54502.68 88888.00 2016-05-28 16:11:08.375 149 12614.45 74.42 54502.62 88888.00 2016-05-28 16:11:08.500 149 12614.42 74.42 54502.65 88888.00 2016-05-28 16:11:08.625 149 12614.45 74.47 54502.65 88888.00 2016-05-28 16:11:08.750 149 12614.48 74.47 54502.65 88888.00 2016-05-28 16:11:08.875 149 12614.42 74.45 54502.68 88888.00 2016-05-28 16:11:09.000 149 12614.40 74.45 54502.65 88888.00 2016-05-28 16:11:09.125 149 12614.38 74.47 54502.62 88888.00 2016-05-28 16:11:09.250 149 12614.38 74.45 54502.62 88888.00 2016-05-28 16:11:09.375 149 12614.38 74.47 54502.65 88888.00 2016-05-28 16:11:09.500 149 12614.35 74.50 54502.68 88888.00 2016-05-28 16:11:09.625 149 12614.35 74.50 54502.68 88888.00 2016-05-28 16:11:09.750 149 12614.30 74.50 54502.65 88888.00 2016-05-28 16:11:09.875 149 12614.25 74.47 54502.68 88888.00 2016-05-28 16:11:10.000 149 12614.23 74.50 54502.68 88888.00 2016-05-28 16:11:10.125 149 12614.23 74.47 54502.68 88888.00 2016-05-28 16:11:10.250 149 12614.20 74.45 54502.68 88888.00 2016-05-28 16:11:10.375 149 12614.15 74.47 54502.68 88888.00 2016-05-28 16:11:10.500 149 12614.10 74.47 54502.68 88888.00 2016-05-28 16:11:10.625 149 12614.15 74.45 54502.68 88888.00 2016-05-28 16:11:10.750 149 12614.15 74.50 54502.70 88888.00 2016-05-28 16:11:10.875 149 12614.10 74.50 54502.70 88888.00 2016-05-28 16:11:11.000 149 12614.12 74.50 54502.70 88888.00 2016-05-28 16:11:11.125 149 12614.12 74.50 54502.68 88888.00 2016-05-28 16:11:11.250 149 12614.05 74.50 54502.68 88888.00 2016-05-28 16:11:11.375 149 12614.08 74.53 54502.68 88888.00 2016-05-28 16:11:11.500 149 12614.05 74.53 54502.68 88888.00 2016-05-28 16:11:11.625 149 12614.02 74.53 54502.65 88888.00 2016-05-28 16:11:11.750 149 12613.98 74.53 54502.68 88888.00 2016-05-28 16:11:11.875 149 12613.95 74.53 54502.65 88888.00 2016-05-28 16:11:12.000 149 12613.92 74.53 54502.65 88888.00 2016-05-28 16:11:12.125 149 12613.95 74.55 54502.65 88888.00 2016-05-28 16:11:12.250 149 12613.90 74.55 54502.68 88888.00 2016-05-28 16:11:12.375 149 12613.92 74.58 54502.65 88888.00 2016-05-28 16:11:12.500 149 12613.95 74.60 54502.65 88888.00 2016-05-28 16:11:12.625 149 12613.95 74.62 54502.65 88888.00 2016-05-28 16:11:12.750 149 12613.90 74.62 54502.62 88888.00 2016-05-28 16:11:12.875 149 12613.83 74.60 54502.62 88888.00 2016-05-28 16:11:13.000 149 12613.73 74.62 54502.62 88888.00 2016-05-28 16:11:13.125 149 12613.77 74.67 54502.62 88888.00 2016-05-28 16:11:13.250 149 12613.75 74.67 54502.62 88888.00 2016-05-28 16:11:13.375 149 12613.67 74.65 54502.62 88888.00 2016-05-28 16:11:13.500 149 12613.65 74.62 54502.65 88888.00 2016-05-28 16:11:13.625 149 12613.65 74.67 54502.65 88888.00 2016-05-28 16:11:13.750 149 12613.70 74.67 54502.65 88888.00 2016-05-28 16:11:13.875 149 12613.65 74.67 54502.65 88888.00 2016-05-28 16:11:14.000 149 12613.62 74.67 54502.62 88888.00 2016-05-28 16:11:14.125 149 12613.60 74.67 54502.65 88888.00 2016-05-28 16:11:14.250 149 12613.55 74.65 54502.65 88888.00 2016-05-28 16:11:14.375 149 12613.52 74.67 54502.65 88888.00 2016-05-28 16:11:14.500 149 12613.52 74.72 54502.65 88888.00 2016-05-28 16:11:14.625 149 12613.55 74.72 54502.62 88888.00 2016-05-28 16:11:14.750 149 12613.55 74.72 54502.65 88888.00 2016-05-28 16:11:14.875 149 12613.55 74.75 54502.62 88888.00 2016-05-28 16:11:15.000 149 12613.50 74.72 54502.62 88888.00 2016-05-28 16:11:15.125 149 12613.45 74.70 54502.62 88888.00 2016-05-28 16:11:15.250 149 12613.40 74.75 54502.62 88888.00 2016-05-28 16:11:15.375 149 12613.40 74.78 54502.60 88888.00 2016-05-28 16:11:15.500 149 12613.40 74.75 54502.62 88888.00 2016-05-28 16:11:15.625 149 12613.40 74.78 54502.62 88888.00 2016-05-28 16:11:15.750 149 12613.33 74.78 54502.65 88888.00 2016-05-28 16:11:15.875 149 12613.25 74.80 54502.62 88888.00 2016-05-28 16:11:16.000 149 12613.23 74.80 54502.62 88888.00 2016-05-28 16:11:16.125 149 12613.27 74.78 54502.65 88888.00 2016-05-28 16:11:16.250 149 12613.23 74.78 54502.65 88888.00 2016-05-28 16:11:16.375 149 12613.15 74.83 54502.65 88888.00 2016-05-28 16:11:16.500 149 12613.15 74.85 54502.62 88888.00 2016-05-28 16:11:16.625 149 12613.12 74.85 54502.65 88888.00 2016-05-28 16:11:16.750 149 12613.10 74.85 54502.62 88888.00 2016-05-28 16:11:16.875 149 12613.08 74.85 54502.62 88888.00 2016-05-28 16:11:17.000 149 12613.08 74.83 54502.62 88888.00 2016-05-28 16:11:17.125 149 12613.08 74.83 54502.62 88888.00 2016-05-28 16:11:17.250 149 12613.02 74.85 54502.62 88888.00 2016-05-28 16:11:17.375 149 12613.02 74.85 54502.62 88888.00 2016-05-28 16:11:17.500 149 12613.00 74.85 54502.68 88888.00 2016-05-28 16:11:17.625 149 12612.95 74.85 54502.65 88888.00 2016-05-28 16:11:17.750 149 12612.92 74.88 54502.65 88888.00 2016-05-28 16:11:17.875 149 12612.88 74.90 54502.65 88888.00 2016-05-28 16:11:18.000 149 12612.80 74.90 54502.65 88888.00 2016-05-28 16:11:18.125 149 12612.80 74.92 54502.65 88888.00 2016-05-28 16:11:18.250 149 12612.77 74.90 54502.65 88888.00 2016-05-28 16:11:18.375 149 12612.77 74.92 54502.62 88888.00 2016-05-28 16:11:18.500 149 12612.77 74.97 54502.62 88888.00 2016-05-28 16:11:18.625 149 12612.75 74.97 54502.62 88888.00 2016-05-28 16:11:18.750 149 12612.70 74.95 54502.62 88888.00 2016-05-28 16:11:18.875 149 12612.67 74.95 54502.62 88888.00 2016-05-28 16:11:19.000 149 12612.73 74.97 54502.62 88888.00 2016-05-28 16:11:19.125 149 12612.70 74.97 54502.62 88888.00 2016-05-28 16:11:19.250 149 12612.67 74.97 54502.65 88888.00 2016-05-28 16:11:19.375 149 12612.62 74.97 54502.65 88888.00 2016-05-28 16:11:19.500 149 12612.58 75.00 54502.65 88888.00 2016-05-28 16:11:19.625 149 12612.55 75.00 54502.62 88888.00 2016-05-28 16:11:19.750 149 12612.50 75.00 54502.60 88888.00 2016-05-28 16:11:19.875 149 12612.45 75.05 54502.60 88888.00 2016-05-28 16:11:20.000 149 12612.48 75.05 54502.60 88888.00 2016-05-28 16:11:20.125 149 12612.48 75.05 54502.60 88888.00 2016-05-28 16:11:20.250 149 12612.48 75.08 54502.62 88888.00 2016-05-28 16:11:20.375 149 12612.48 75.10 54502.62 88888.00 2016-05-28 16:11:20.500 149 12612.38 75.10 54502.60 88888.00 2016-05-28 16:11:20.625 149 12612.25 75.10 54502.57 88888.00 2016-05-28 16:11:20.750 149 12612.23 75.08 54502.60 88888.00 2016-05-28 16:11:20.875 149 12612.17 75.10 54502.60 88888.00 2016-05-28 16:11:21.000 149 12612.17 75.12 54502.60 88888.00 2016-05-28 16:11:21.125 149 12612.20 75.15 54502.62 88888.00 2016-05-28 16:11:21.250 149 12612.20 75.15 54502.60 88888.00 2016-05-28 16:11:21.375 149 12612.17 75.17 54502.60 88888.00 2016-05-28 16:11:21.500 149 12612.17 75.17 54502.60 88888.00 2016-05-28 16:11:21.625 149 12612.12 75.15 54502.60 88888.00 2016-05-28 16:11:21.750 149 12612.10 75.20 54502.60 88888.00 2016-05-28 16:11:21.875 149 12612.12 75.20 54502.60 88888.00 2016-05-28 16:11:22.000 149 12612.17 75.20 54502.57 88888.00 2016-05-28 16:11:22.125 149 12612.12 75.20 54502.55 88888.00 2016-05-28 16:11:22.250 149 12612.05 75.17 54502.60 88888.00 2016-05-28 16:11:22.375 149 12612.10 75.20 54502.60 88888.00 2016-05-28 16:11:22.500 149 12612.08 75.22 54502.57 88888.00 2016-05-28 16:11:22.625 149 12612.10 75.22 54502.55 88888.00 2016-05-28 16:11:22.750 149 12612.02 75.22 54502.55 88888.00 2016-05-28 16:11:22.875 149 12611.98 75.22 54502.57 88888.00 2016-05-28 16:11:23.000 149 12611.95 75.22 54502.55 88888.00 2016-05-28 16:11:23.125 149 12611.92 75.22 54502.55 88888.00 2016-05-28 16:11:23.250 149 12611.95 75.25 54502.53 88888.00 2016-05-28 16:11:23.375 149 12611.92 75.25 54502.53 88888.00 2016-05-28 16:11:23.500 149 12611.90 75.33 54502.55 88888.00 2016-05-28 16:11:23.625 149 12611.88 75.30 54502.55 88888.00 2016-05-28 16:11:23.750 149 12611.83 75.28 54502.55 88888.00 2016-05-28 16:11:23.875 149 12611.80 75.30 54502.53 88888.00 2016-05-28 16:11:24.000 149 12611.80 75.33 54502.50 88888.00 2016-05-28 16:11:24.125 149 12611.77 75.33 54502.55 88888.00 2016-05-28 16:11:24.250 149 12611.75 75.33 54502.53 88888.00 2016-05-28 16:11:24.375 149 12611.75 75.35 54502.50 88888.00 2016-05-28 16:11:24.500 149 12611.70 75.38 54502.50 88888.00 2016-05-28 16:11:24.625 149 12611.67 75.38 54502.53 88888.00 2016-05-28 16:11:24.750 149 12611.70 75.38 54502.55 88888.00 2016-05-28 16:11:24.875 149 12611.73 75.40 54502.50 88888.00 2016-05-28 16:11:25.000 149 12611.73 75.38 54502.50 88888.00 2016-05-28 16:11:25.125 149 12611.70 75.38 54502.50 88888.00 2016-05-28 16:11:25.250 149 12611.65 75.40 54502.53 88888.00 2016-05-28 16:11:25.375 149 12611.62 75.42 54502.53 88888.00 2016-05-28 16:11:25.500 149 12611.67 75.45 54502.53 88888.00 2016-05-28 16:11:25.625 149 12611.65 75.42 54502.50 88888.00 2016-05-28 16:11:25.750 149 12611.58 75.47 54502.53 88888.00 2016-05-28 16:11:25.875 149 12611.58 75.50 54502.50 88888.00 2016-05-28 16:11:26.000 149 12611.58 75.47 54502.47 88888.00 2016-05-28 16:11:26.125 149 12611.52 75.47 54502.50 88888.00 2016-05-28 16:11:26.250 149 12611.50 75.47 54502.50 88888.00 2016-05-28 16:11:26.375 149 12611.52 75.50 54502.50 88888.00 2016-05-28 16:11:26.500 149 12611.58 75.50 54502.50 88888.00 2016-05-28 16:11:26.625 149 12611.58 75.47 54502.47 88888.00 2016-05-28 16:11:26.750 149 12611.58 75.53 54502.47 88888.00 2016-05-28 16:11:26.875 149 12611.52 75.55 54502.47 88888.00 2016-05-28 16:11:27.000 149 12611.50 75.58 54502.45 88888.00 2016-05-28 16:11:27.125 149 12611.48 75.60 54502.45 88888.00 2016-05-28 16:11:27.250 149 12611.40 75.58 54502.45 88888.00 2016-05-28 16:11:27.375 149 12611.35 75.58 54502.47 88888.00 2016-05-28 16:11:27.500 149 12611.33 75.58 54502.47 88888.00 2016-05-28 16:11:27.625 149 12611.35 75.58 54502.47 88888.00 2016-05-28 16:11:27.750 149 12611.38 75.60 54502.45 88888.00 2016-05-28 16:11:27.875 149 12611.35 75.60 54502.43 88888.00 2016-05-28 16:11:28.000 149 12611.30 75.62 54502.45 88888.00 2016-05-28 16:11:28.125 149 12611.35 75.62 54502.45 88888.00 2016-05-28 16:11:28.250 149 12611.27 75.62 54502.43 88888.00 2016-05-28 16:11:28.375 149 12611.25 75.65 54502.40 88888.00 2016-05-28 16:11:28.500 149 12611.30 75.67 54502.43 88888.00 2016-05-28 16:11:28.625 149 12611.30 75.67 54502.43 88888.00 2016-05-28 16:11:28.750 149 12611.27 75.67 54502.40 88888.00 2016-05-28 16:11:28.875 149 12611.27 75.67 54502.40 88888.00 2016-05-28 16:11:29.000 149 12611.27 75.70 54502.40 88888.00 2016-05-28 16:11:29.125 149 12611.27 75.72 54502.40 88888.00 2016-05-28 16:11:29.250 149 12611.23 75.72 54502.40 88888.00 2016-05-28 16:11:29.375 149 12611.23 75.72 54502.38 88888.00 2016-05-28 16:11:29.500 149 12611.20 75.75 54502.38 88888.00 2016-05-28 16:11:29.625 149 12611.23 75.78 54502.38 88888.00 2016-05-28 16:11:29.750 149 12611.27 75.78 54502.38 88888.00 2016-05-28 16:11:29.875 149 12611.25 75.80 54502.35 88888.00 2016-05-28 16:11:30.000 149 12611.23 75.80 54502.38 88888.00 2016-05-28 16:11:30.125 149 12611.20 75.85 54502.38 88888.00 2016-05-28 16:11:30.250 149 12611.17 75.85 54502.38 88888.00 2016-05-28 16:11:30.375 149 12611.17 75.85 54502.38 88888.00 2016-05-28 16:11:30.500 149 12611.17 75.88 54502.38 88888.00 2016-05-28 16:11:30.625 149 12611.17 75.88 54502.35 88888.00 2016-05-28 16:11:30.750 149 12611.17 75.90 54502.35 88888.00 2016-05-28 16:11:30.875 149 12611.17 75.92 54502.38 88888.00 2016-05-28 16:11:31.000 149 12611.20 75.95 54502.35 88888.00 2016-05-28 16:11:31.125 149 12611.23 75.92 54502.35 88888.00 2016-05-28 16:11:31.250 149 12611.08 75.90 54502.32 88888.00 2016-05-28 16:11:31.375 149 12611.08 75.90 54502.30 88888.00 2016-05-28 16:11:31.500 149 12611.10 75.92 54502.30 88888.00 2016-05-28 16:11:31.625 149 12611.15 75.95 54502.32 88888.00 2016-05-28 16:11:31.750 149 12611.12 75.95 54502.30 88888.00 2016-05-28 16:11:31.875 149 12611.10 75.97 54502.32 88888.00 2016-05-28 16:11:32.000 149 12611.02 75.95 54502.30 88888.00 2016-05-28 16:11:32.125 149 12611.00 75.97 54502.30 88888.00 2016-05-28 16:11:32.250 149 12611.08 76.00 54502.32 88888.00 2016-05-28 16:11:32.375 149 12611.15 76.03 54502.35 88888.00 2016-05-28 16:11:32.500 149 12611.12 76.05 54502.32 88888.00 2016-05-28 16:11:32.625 149 12611.08 76.05 54502.32 88888.00 2016-05-28 16:11:32.750 149 12610.98 76.05 54502.30 88888.00 2016-05-28 16:11:32.875 149 12610.95 76.08 54502.30 88888.00 2016-05-28 16:11:33.000 149 12610.98 76.08 54502.28 88888.00 2016-05-28 16:11:33.125 149 12610.98 76.08 54502.28 88888.00 2016-05-28 16:11:33.250 149 12610.90 76.10 54502.28 88888.00 2016-05-28 16:11:33.375 149 12610.88 76.12 54502.28 88888.00 2016-05-28 16:11:33.500 149 12610.88 76.12 54502.22 88888.00 2016-05-28 16:11:33.625 149 12610.88 76.15 54502.25 88888.00 2016-05-28 16:11:33.750 149 12610.85 76.15 54502.22 88888.00 2016-05-28 16:11:33.875 149 12610.88 76.15 54502.22 88888.00 2016-05-28 16:11:34.000 149 12610.85 76.17 54502.22 88888.00 2016-05-28 16:11:34.125 149 12610.85 76.17 54502.25 88888.00 2016-05-28 16:11:34.250 149 12610.85 76.17 54502.22 88888.00 2016-05-28 16:11:34.375 149 12610.92 76.20 54502.20 88888.00 2016-05-28 16:11:34.500 149 12610.90 76.25 54502.20 88888.00 2016-05-28 16:11:34.625 149 12610.88 76.28 54502.20 88888.00 2016-05-28 16:11:34.750 149 12610.83 76.30 54502.22 88888.00 2016-05-28 16:11:34.875 149 12610.83 76.30 54502.20 88888.00 2016-05-28 16:11:35.000 149 12610.83 76.35 54502.20 88888.00 2016-05-28 16:11:35.125 149 12610.77 76.35 54502.20 88888.00 2016-05-28 16:11:35.250 149 12610.75 76.33 54502.18 88888.00 2016-05-28 16:11:35.375 149 12610.83 76.35 54502.18 88888.00 2016-05-28 16:11:35.500 149 12610.80 76.40 54502.18 88888.00 2016-05-28 16:11:35.625 149 12610.77 76.40 54502.15 88888.00 2016-05-28 16:11:35.750 149 12610.77 76.40 54502.15 88888.00 2016-05-28 16:11:35.875 149 12610.75 76.40 54502.15 88888.00 2016-05-28 16:11:36.000 149 12610.77 76.45 54502.12 88888.00 2016-05-28 16:11:36.125 149 12610.77 76.45 54502.15 88888.00 2016-05-28 16:11:36.250 149 12610.70 76.47 54502.18 88888.00 2016-05-28 16:11:36.375 149 12610.73 76.53 54502.15 88888.00 2016-05-28 16:11:36.500 149 12610.70 76.53 54502.12 88888.00 2016-05-28 16:11:36.625 149 12610.67 76.53 54502.07 88888.00 2016-05-28 16:11:36.750 149 12610.67 76.55 54502.10 88888.00 2016-05-28 16:11:36.875 149 12610.65 76.55 54502.07 88888.00 2016-05-28 16:11:37.000 149 12610.62 76.55 54502.07 88888.00 2016-05-28 16:11:37.125 149 12610.73 76.60 54502.10 88888.00 2016-05-28 16:11:37.250 149 12610.77 76.62 54502.10 88888.00 2016-05-28 16:11:37.375 149 12610.77 76.65 54502.10 88888.00 2016-05-28 16:11:37.500 149 12610.70 76.67 54502.07 88888.00 2016-05-28 16:11:37.625 149 12610.67 76.67 54502.07 88888.00 2016-05-28 16:11:37.750 149 12610.70 76.70 54502.05 88888.00 2016-05-28 16:11:37.875 149 12610.62 76.70 54502.07 88888.00 2016-05-28 16:11:38.000 149 12610.60 76.72 54502.07 88888.00 2016-05-28 16:11:38.125 149 12610.55 76.72 54502.07 88888.00 2016-05-28 16:11:38.250 149 12610.60 76.72 54502.03 88888.00 2016-05-28 16:11:38.375 149 12610.65 76.75 54502.00 88888.00 2016-05-28 16:11:38.500 149 12610.60 76.78 54502.03 88888.00 2016-05-28 16:11:38.625 149 12610.60 76.80 54502.03 88888.00 2016-05-28 16:11:38.750 149 12610.55 76.80 54502.03 88888.00 2016-05-28 16:11:38.875 149 12610.60 76.83 54502.03 88888.00 2016-05-28 16:11:39.000 149 12610.67 76.83 54502.03 88888.00 2016-05-28 16:11:39.125 149 12610.70 76.85 54502.03 88888.00 2016-05-28 16:11:39.250 149 12610.67 76.83 54502.03 88888.00 2016-05-28 16:11:39.375 149 12610.67 76.85 54502.00 88888.00 2016-05-28 16:11:39.500 149 12610.65 76.88 54502.00 88888.00 2016-05-28 16:11:39.625 149 12610.62 76.88 54501.97 88888.00 2016-05-28 16:11:39.750 149 12610.58 76.88 54501.97 88888.00 2016-05-28 16:11:39.875 149 12610.60 76.90 54501.95 88888.00 2016-05-28 16:11:40.000 149 12610.62 76.90 54501.95 88888.00 2016-05-28 16:11:40.125 149 12610.62 76.90 54501.95 88888.00 2016-05-28 16:11:40.250 149 12610.58 76.95 54501.95 88888.00 2016-05-28 16:11:40.375 149 12610.52 77.00 54501.95 88888.00 2016-05-28 16:11:40.500 149 12610.55 76.97 54501.93 88888.00 2016-05-28 16:11:40.625 149 12610.55 76.97 54501.93 88888.00 2016-05-28 16:11:40.750 149 12610.50 76.97 54501.90 88888.00 2016-05-28 16:11:40.875 149 12610.48 76.97 54501.93 88888.00 2016-05-28 16:11:41.000 149 12610.45 76.97 54501.90 88888.00 2016-05-28 16:11:41.125 149 12610.48 77.03 54501.90 88888.00 2016-05-28 16:11:41.250 149 12610.50 77.03 54501.88 88888.00 2016-05-28 16:11:41.375 149 12610.58 77.03 54501.90 88888.00 2016-05-28 16:11:41.500 149 12610.55 77.05 54501.88 88888.00 2016-05-28 16:11:41.625 149 12610.60 77.08 54501.90 88888.00 2016-05-28 16:11:41.750 149 12610.52 77.08 54501.88 88888.00 2016-05-28 16:11:41.875 149 12610.52 77.05 54501.85 88888.00 2016-05-28 16:11:42.000 149 12610.55 77.05 54501.82 88888.00 2016-05-28 16:11:42.125 149 12610.58 77.10 54501.88 88888.00 2016-05-28 16:11:42.250 149 12610.60 77.08 54501.88 88888.00 2016-05-28 16:11:42.375 149 12610.60 77.17 54501.90 88888.00 2016-05-28 16:11:42.500 149 12610.60 77.17 54501.88 88888.00 2016-05-28 16:11:42.625 149 12610.55 77.15 54501.82 88888.00 2016-05-28 16:11:42.750 149 12610.52 77.12 54501.82 88888.00 2016-05-28 16:11:42.875 149 12610.52 77.15 54501.82 88888.00 2016-05-28 16:11:43.000 149 12610.55 77.20 54501.80 88888.00 2016-05-28 16:11:43.125 149 12610.58 77.22 54501.85 88888.00 2016-05-28 16:11:43.250 149 12610.52 77.22 54501.82 88888.00 2016-05-28 16:11:43.375 149 12610.50 77.22 54501.82 88888.00 2016-05-28 16:11:43.500 149 12610.55 77.28 54501.82 88888.00 2016-05-28 16:11:43.625 149 12610.55 77.28 54501.82 88888.00 2016-05-28 16:11:43.750 149 12610.52 77.25 54501.82 88888.00 2016-05-28 16:11:43.875 149 12610.55 77.33 54501.82 88888.00 2016-05-28 16:11:44.000 149 12610.60 77.33 54501.80 88888.00 2016-05-28 16:11:44.125 149 12610.58 77.30 54501.78 88888.00 2016-05-28 16:11:44.250 149 12610.50 77.22 54501.75 88888.00 2016-05-28 16:11:44.375 149 12610.52 77.28 54501.78 88888.00 2016-05-28 16:11:44.500 149 12610.58 77.30 54501.78 88888.00 2016-05-28 16:11:44.625 149 12610.60 77.30 54501.75 88888.00 2016-05-28 16:11:44.750 149 12610.58 77.33 54501.75 88888.00 2016-05-28 16:11:44.875 149 12610.60 77.35 54501.72 88888.00 2016-05-28 16:11:45.000 149 12610.60 77.38 54501.70 88888.00 2016-05-28 16:11:45.125 149 12610.58 77.40 54501.75 88888.00 2016-05-28 16:11:45.250 149 12610.50 77.42 54501.72 88888.00 2016-05-28 16:11:45.375 149 12610.50 77.40 54501.70 88888.00 2016-05-28 16:11:45.500 149 12610.50 77.40 54501.68 88888.00 2016-05-28 16:11:45.625 149 12610.52 77.40 54501.70 88888.00 2016-05-28 16:11:45.750 149 12610.60 77.45 54501.70 88888.00 2016-05-28 16:11:45.875 149 12610.60 77.47 54501.72 88888.00 2016-05-28 16:11:46.000 149 12610.60 77.47 54501.70 88888.00 2016-05-28 16:11:46.125 149 12610.50 77.45 54501.68 88888.00 2016-05-28 16:11:46.250 149 12610.50 77.45 54501.65 88888.00 2016-05-28 16:11:46.375 149 12610.52 77.47 54501.65 88888.00 2016-05-28 16:11:46.500 149 12610.52 77.47 54501.62 88888.00 2016-05-28 16:11:46.625 149 12610.50 77.47 54501.65 88888.00 2016-05-28 16:11:46.750 149 12610.52 77.53 54501.62 88888.00 2016-05-28 16:11:46.875 149 12610.50 77.58 54501.62 88888.00 2016-05-28 16:11:47.000 149 12610.50 77.58 54501.60 88888.00 2016-05-28 16:11:47.125 149 12610.55 77.58 54501.60 88888.00 2016-05-28 16:11:47.250 149 12610.60 77.60 54501.60 88888.00 2016-05-28 16:11:47.375 149 12610.62 77.60 54501.62 88888.00 2016-05-28 16:11:47.500 149 12610.62 77.62 54501.60 88888.00 2016-05-28 16:11:47.625 149 12610.67 77.60 54501.60 88888.00 2016-05-28 16:11:47.750 149 12610.65 77.60 54501.60 88888.00 2016-05-28 16:11:47.875 149 12610.67 77.62 54501.60 88888.00 2016-05-28 16:11:48.000 149 12610.70 77.65 54501.57 88888.00 2016-05-28 16:11:48.125 149 12610.70 77.65 54501.60 88888.00 2016-05-28 16:11:48.250 149 12610.67 77.67 54501.57 88888.00 2016-05-28 16:11:48.375 149 12610.73 77.70 54501.57 88888.00 2016-05-28 16:11:48.500 149 12610.70 77.65 54501.57 88888.00 2016-05-28 16:11:48.625 149 12610.62 77.67 54501.57 88888.00 2016-05-28 16:11:48.750 149 12610.65 77.67 54501.55 88888.00 2016-05-28 16:11:48.875 149 12610.65 77.67 54501.55 88888.00 2016-05-28 16:11:49.000 149 12610.70 77.72 54501.55 88888.00 2016-05-28 16:11:49.125 149 12610.73 77.72 54501.55 88888.00 2016-05-28 16:11:49.250 149 12610.67 77.72 54501.55 88888.00 2016-05-28 16:11:49.375 149 12610.70 77.75 54501.57 88888.00 2016-05-28 16:11:49.500 149 12610.67 77.75 54501.57 88888.00 2016-05-28 16:11:49.625 149 12610.70 77.80 54501.55 88888.00 2016-05-28 16:11:49.750 149 12610.67 77.80 54501.55 88888.00 2016-05-28 16:11:49.875 149 12610.67 77.80 54501.55 88888.00 2016-05-28 16:11:50.000 149 12610.70 77.83 54501.55 88888.00 2016-05-28 16:11:50.125 149 12610.70 77.83 54501.55 88888.00 2016-05-28 16:11:50.250 149 12610.65 77.83 54501.53 88888.00 2016-05-28 16:11:50.375 149 12610.70 77.85 54501.50 88888.00 2016-05-28 16:11:50.500 149 12610.73 77.88 54501.50 88888.00 2016-05-28 16:11:50.625 149 12610.75 77.88 54501.53 88888.00 2016-05-28 16:11:50.750 149 12610.75 77.88 54501.50 88888.00 2016-05-28 16:11:50.875 149 12610.73 77.90 54501.50 88888.00 2016-05-28 16:11:51.000 149 12610.67 77.90 54501.47 88888.00 2016-05-28 16:11:51.125 149 12610.70 77.95 54501.47 88888.00 2016-05-28 16:11:51.250 149 12610.75 77.97 54501.50 88888.00 2016-05-28 16:11:51.375 149 12610.85 77.97 54501.47 88888.00 2016-05-28 16:11:51.500 149 12610.80 78.00 54501.45 88888.00 2016-05-28 16:11:51.625 149 12610.75 78.00 54501.45 88888.00 2016-05-28 16:11:51.750 149 12610.85 78.08 54501.47 88888.00 2016-05-28 16:11:51.875 149 12610.83 78.05 54501.45 88888.00 2016-05-28 16:11:52.000 149 12610.80 78.05 54501.43 88888.00 2016-05-28 16:11:52.125 149 12610.80 78.05 54501.43 88888.00 2016-05-28 16:11:52.250 149 12610.85 78.03 54501.40 88888.00 2016-05-28 16:11:52.375 149 12610.88 78.03 54501.40 88888.00 2016-05-28 16:11:52.500 149 12610.88 78.08 54501.40 88888.00 2016-05-28 16:11:52.625 149 12610.85 78.08 54501.40 88888.00 2016-05-28 16:11:52.750 149 12610.85 78.10 54501.38 88888.00 2016-05-28 16:11:52.875 149 12610.95 78.12 54501.32 88888.00 2016-05-28 16:11:53.000 149 12610.90 78.12 54501.32 88888.00 2016-05-28 16:11:53.125 149 12610.92 78.15 54501.32 88888.00 2016-05-28 16:11:53.250 149 12610.95 78.12 54501.35 88888.00 2016-05-28 16:11:53.375 149 12610.92 78.15 54501.32 88888.00 2016-05-28 16:11:53.500 149 12610.85 78.12 54501.35 88888.00 2016-05-28 16:11:53.625 149 12610.80 78.12 54501.32 88888.00 2016-05-28 16:11:53.750 149 12610.80 78.17 54501.30 88888.00 2016-05-28 16:11:53.875 149 12610.85 78.17 54501.28 88888.00 2016-05-28 16:11:54.000 149 12610.92 78.20 54501.28 88888.00 2016-05-28 16:11:54.125 149 12610.98 78.20 54501.28 88888.00 2016-05-28 16:11:54.250 149 12610.88 78.22 54501.30 88888.00 2016-05-28 16:11:54.375 149 12610.83 78.25 54501.30 88888.00 2016-05-28 16:11:54.500 149 12610.83 78.28 54501.30 88888.00 2016-05-28 16:11:54.625 149 12610.90 78.28 54501.30 88888.00 2016-05-28 16:11:54.750 149 12610.98 78.33 54501.28 88888.00 2016-05-28 16:11:54.875 149 12611.02 78.30 54501.28 88888.00 2016-05-28 16:11:55.000 149 12611.00 78.33 54501.30 88888.00 2016-05-28 16:11:55.125 149 12610.98 78.35 54501.30 88888.00 2016-05-28 16:11:55.250 149 12610.92 78.33 54501.30 88888.00 2016-05-28 16:11:55.375 149 12610.98 78.35 54501.30 88888.00 2016-05-28 16:11:55.500 149 12611.02 78.38 54501.28 88888.00 2016-05-28 16:11:55.625 149 12611.02 78.40 54501.25 88888.00 2016-05-28 16:11:55.750 149 12611.02 78.40 54501.28 88888.00 2016-05-28 16:11:55.875 149 12611.08 78.40 54501.25 88888.00 2016-05-28 16:11:56.000 149 12611.10 78.42 54501.25 88888.00 2016-05-28 16:11:56.125 149 12611.10 78.42 54501.25 88888.00 2016-05-28 16:11:56.250 149 12611.05 78.42 54501.25 88888.00 2016-05-28 16:11:56.375 149 12611.05 78.40 54501.22 88888.00 2016-05-28 16:11:56.500 149 12611.08 78.42 54501.22 88888.00 2016-05-28 16:11:56.625 149 12611.05 78.42 54501.20 88888.00 2016-05-28 16:11:56.750 149 12611.02 78.42 54501.20 88888.00 2016-05-28 16:11:56.875 149 12611.02 78.47 54501.20 88888.00 2016-05-28 16:11:57.000 149 12611.05 78.42 54501.20 88888.00 2016-05-28 16:11:57.125 149 12611.10 78.45 54501.20 88888.00 2016-05-28 16:11:57.250 149 12611.17 78.45 54501.18 88888.00 2016-05-28 16:11:57.375 149 12611.15 78.45 54501.15 88888.00 2016-05-28 16:11:57.500 149 12611.17 78.47 54501.18 88888.00 2016-05-28 16:11:57.625 149 12611.17 78.50 54501.15 88888.00 2016-05-28 16:11:57.750 149 12611.15 78.50 54501.15 88888.00 2016-05-28 16:11:57.875 149 12611.17 78.47 54501.15 88888.00 2016-05-28 16:11:58.000 149 12611.17 78.47 54501.12 88888.00 2016-05-28 16:11:58.125 149 12611.17 78.50 54501.12 88888.00 2016-05-28 16:11:58.250 149 12611.17 78.53 54501.15 88888.00 2016-05-28 16:11:58.375 149 12611.17 78.55 54501.12 88888.00 2016-05-28 16:11:58.500 149 12611.23 78.55 54501.10 88888.00 2016-05-28 16:11:58.625 149 12611.30 78.58 54501.10 88888.00 2016-05-28 16:11:58.750 149 12611.27 78.58 54501.10 88888.00 2016-05-28 16:11:58.875 149 12611.25 78.58 54501.10 88888.00 2016-05-28 16:11:59.000 149 12611.25 78.58 54501.07 88888.00 2016-05-28 16:11:59.125 149 12611.25 78.60 54501.07 88888.00 2016-05-28 16:11:59.250 149 12611.27 78.60 54501.07 88888.00 2016-05-28 16:11:59.375 149 12611.27 78.65 54501.10 88888.00 2016-05-28 16:11:59.500 149 12611.25 78.65 54501.07 88888.00 2016-05-28 16:11:59.625 149 12611.25 78.65 54501.05 88888.00 2016-05-28 16:11:59.750 149 12611.27 78.67 54501.05 88888.00 2016-05-28 16:11:59.875 149 12611.33 78.67 54501.05 88888.00 2016-05-28 16:12:00.000 149 12611.33 78.67 54501.05 88888.00 2016-05-28 16:12:00.125 149 12611.27 78.70 54501.03 88888.00 2016-05-28 16:12:00.250 149 12611.27 78.70 54501.03 88888.00 2016-05-28 16:12:00.375 149 12611.30 78.72 54501.05 88888.00 2016-05-28 16:12:00.500 149 12611.27 78.70 54501.03 88888.00 2016-05-28 16:12:00.625 149 12611.27 78.72 54501.05 88888.00 2016-05-28 16:12:00.750 149 12611.33 78.75 54501.07 88888.00 2016-05-28 16:12:00.875 149 12611.30 78.72 54501.05 88888.00 2016-05-28 16:12:01.000 149 12611.25 78.72 54501.00 88888.00 2016-05-28 16:12:01.125 149 12611.25 78.75 54501.00 88888.00 2016-05-28 16:12:01.250 149 12611.30 78.75 54501.05 88888.00 2016-05-28 16:12:01.375 149 12611.30 78.80 54501.05 88888.00 2016-05-28 16:12:01.500 149 12611.33 78.83 54501.05 88888.00 2016-05-28 16:12:01.625 149 12611.27 78.80 54501.05 88888.00 2016-05-28 16:12:01.750 149 12611.27 78.83 54501.05 88888.00 2016-05-28 16:12:01.875 149 12611.33 78.85 54501.05 88888.00 2016-05-28 16:12:02.000 149 12611.33 78.85 54501.05 88888.00 2016-05-28 16:12:02.125 149 12611.33 78.88 54501.05 88888.00 2016-05-28 16:12:02.250 149 12611.30 78.85 54501.05 88888.00 2016-05-28 16:12:02.375 149 12611.25 78.88 54501.03 88888.00 2016-05-28 16:12:02.500 149 12611.23 78.90 54501.03 88888.00 2016-05-28 16:12:02.625 149 12611.25 78.92 54501.03 88888.00 2016-05-28 16:12:02.750 149 12611.33 78.92 54501.03 88888.00 2016-05-28 16:12:02.875 149 12611.30 78.92 54501.03 88888.00 2016-05-28 16:12:03.000 149 12611.27 78.95 54500.97 88888.00 2016-05-28 16:12:03.125 149 12611.25 78.95 54500.97 88888.00 2016-05-28 16:12:03.250 149 12611.23 78.95 54500.97 88888.00 2016-05-28 16:12:03.375 149 12611.25 78.97 54500.95 88888.00 2016-05-28 16:12:03.500 149 12611.25 78.97 54500.93 88888.00 2016-05-28 16:12:03.625 149 12611.30 79.00 54500.95 88888.00 2016-05-28 16:12:03.750 149 12611.30 78.97 54500.95 88888.00 2016-05-28 16:12:03.875 149 12611.33 78.97 54500.95 88888.00 2016-05-28 16:12:04.000 149 12611.38 79.00 54500.93 88888.00 2016-05-28 16:12:04.125 149 12611.33 79.00 54500.95 88888.00 2016-05-28 16:12:04.250 149 12611.25 79.03 54500.95 88888.00 2016-05-28 16:12:04.375 149 12611.25 79.03 54500.95 88888.00 2016-05-28 16:12:04.500 149 12611.27 79.03 54500.93 88888.00 2016-05-28 16:12:04.625 149 12611.35 79.03 54500.93 88888.00 2016-05-28 16:12:04.750 149 12611.33 79.05 54500.90 88888.00 2016-05-28 16:12:04.875 149 12611.33 79.05 54500.93 88888.00 2016-05-28 16:12:05.000 149 12611.35 79.08 54500.90 88888.00 2016-05-28 16:12:05.125 149 12611.35 79.10 54500.90 88888.00 2016-05-28 16:12:05.250 149 12611.35 79.12 54500.93 88888.00 2016-05-28 16:12:05.375 149 12611.42 79.15 54500.93 88888.00 2016-05-28 16:12:05.500 149 12611.48 79.15 54500.90 88888.00 2016-05-28 16:12:05.625 149 12611.38 79.15 54500.88 88888.00 2016-05-28 16:12:05.750 149 12611.33 79.12 54500.90 88888.00 2016-05-28 16:12:05.875 149 12611.30 79.12 54500.93 88888.00 2016-05-28 16:12:06.000 149 12611.33 79.12 54500.88 88888.00 2016-05-28 16:12:06.125 149 12611.38 79.15 54500.90 88888.00 2016-05-28 16:12:06.250 149 12611.38 79.15 54500.88 88888.00 2016-05-28 16:12:06.375 149 12611.42 79.20 54500.88 88888.00 2016-05-28 16:12:06.500 149 12611.40 79.20 54500.85 88888.00 2016-05-28 16:12:06.625 149 12611.33 79.22 54500.85 88888.00 2016-05-28 16:12:06.750 149 12611.40 79.22 54500.88 88888.00 2016-05-28 16:12:06.875 149 12611.42 79.22 54500.88 88888.00 2016-05-28 16:12:07.000 149 12611.40 79.22 54500.85 88888.00 2016-05-28 16:12:07.125 149 12611.42 79.25 54500.88 88888.00 2016-05-28 16:12:07.250 149 12611.40 79.28 54500.85 88888.00 2016-05-28 16:12:07.375 149 12611.40 79.25 54500.85 88888.00 2016-05-28 16:12:07.500 149 12611.42 79.22 54500.82 88888.00 2016-05-28 16:12:07.625 149 12611.42 79.25 54500.85 88888.00 2016-05-28 16:12:07.750 149 12611.42 79.28 54500.85 88888.00 2016-05-28 16:12:07.875 149 12611.42 79.30 54500.85 88888.00 2016-05-28 16:12:08.000 149 12611.38 79.33 54500.82 88888.00 2016-05-28 16:12:08.125 149 12611.35 79.33 54500.82 88888.00 2016-05-28 16:12:08.250 149 12611.33 79.33 54500.82 88888.00 2016-05-28 16:12:08.375 149 12611.30 79.38 54500.85 88888.00 2016-05-28 16:12:08.500 149 12611.30 79.40 54500.85 88888.00 2016-05-28 16:12:08.625 149 12611.38 79.42 54500.82 88888.00 2016-05-28 16:12:08.750 149 12611.40 79.42 54500.82 88888.00 2016-05-28 16:12:08.875 149 12611.42 79.40 54500.85 88888.00 2016-05-28 16:12:09.000 149 12611.45 79.40 54500.82 88888.00 2016-05-28 16:12:09.125 149 12611.42 79.40 54500.78 88888.00 2016-05-28 16:12:09.250 149 12611.40 79.40 54500.78 88888.00 2016-05-28 16:12:09.375 149 12611.40 79.42 54500.80 88888.00 2016-05-28 16:12:09.500 149 12611.42 79.50 54500.82 88888.00 2016-05-28 16:12:09.625 149 12611.45 79.47 54500.80 88888.00 2016-05-28 16:12:09.750 149 12611.40 79.50 54500.80 88888.00 2016-05-28 16:12:09.875 149 12611.42 79.50 54500.80 88888.00 2016-05-28 16:12:10.000 149 12611.42 79.53 54500.78 88888.00 2016-05-28 16:12:10.125 149 12611.45 79.53 54500.78 88888.00 2016-05-28 16:12:10.250 149 12611.42 79.50 54500.78 88888.00 2016-05-28 16:12:10.375 149 12611.40 79.55 54500.78 88888.00 2016-05-28 16:12:10.500 149 12611.40 79.53 54500.78 88888.00 2016-05-28 16:12:10.625 149 12611.42 79.55 54500.75 88888.00 2016-05-28 16:12:10.750 149 12611.48 79.58 54500.75 88888.00 2016-05-28 16:12:10.875 149 12611.42 79.62 54500.78 88888.00 2016-05-28 16:12:11.000 149 12611.42 79.60 54500.78 88888.00 2016-05-28 16:12:11.125 149 12611.45 79.62 54500.78 88888.00 2016-05-28 16:12:11.250 149 12611.48 79.62 54500.75 88888.00 2016-05-28 16:12:11.375 149 12611.48 79.67 54500.75 88888.00 2016-05-28 16:12:11.500 149 12611.50 79.70 54500.75 88888.00 2016-05-28 16:12:11.625 149 12611.52 79.70 54500.75 88888.00 2016-05-28 16:12:11.750 149 12611.52 79.70 54500.75 88888.00 2016-05-28 16:12:11.875 149 12611.50 79.70 54500.72 88888.00 2016-05-28 16:12:12.000 149 12611.50 79.70 54500.70 88888.00 2016-05-28 16:12:12.125 149 12611.48 79.70 54500.72 88888.00 2016-05-28 16:12:12.250 149 12611.45 79.72 54500.75 88888.00 2016-05-28 16:12:12.375 149 12611.48 79.78 54500.75 88888.00 2016-05-28 16:12:12.500 149 12611.55 79.78 54500.75 88888.00 2016-05-28 16:12:12.625 149 12611.55 79.83 54500.75 88888.00 2016-05-28 16:12:12.750 149 12611.60 79.80 54500.75 88888.00 2016-05-28 16:12:12.875 149 12611.55 79.85 54500.72 88888.00 2016-05-28 16:12:13.000 149 12611.52 79.85 54500.70 88888.00 2016-05-28 16:12:13.125 149 12611.50 79.85 54500.72 88888.00 2016-05-28 16:12:13.250 149 12611.48 79.83 54500.75 88888.00 2016-05-28 16:12:13.375 149 12611.52 79.88 54500.72 88888.00 2016-05-28 16:12:13.500 149 12611.55 79.90 54500.75 88888.00 2016-05-28 16:12:13.625 149 12611.60 79.92 54500.72 88888.00 2016-05-28 16:12:13.750 149 12611.58 79.92 54500.70 88888.00 2016-05-28 16:12:13.875 149 12611.45 79.92 54500.70 88888.00 2016-05-28 16:12:14.000 149 12611.45 79.95 54500.70 88888.00 2016-05-28 16:12:14.125 149 12611.50 79.92 54500.72 88888.00 2016-05-28 16:12:14.250 149 12611.50 79.92 54500.72 88888.00 2016-05-28 16:12:14.375 149 12611.52 79.97 54500.72 88888.00 2016-05-28 16:12:14.500 149 12611.52 80.00 54500.72 88888.00 2016-05-28 16:12:14.625 149 12611.52 80.00 54500.72 88888.00 2016-05-28 16:12:14.750 149 12611.50 80.03 54500.72 88888.00 2016-05-28 16:12:14.875 149 12611.52 80.05 54500.75 88888.00 2016-05-28 16:12:15.000 149 12611.55 80.05 54500.72 88888.00 2016-05-28 16:12:15.125 149 12611.60 80.08 54500.72 88888.00 2016-05-28 16:12:15.250 149 12611.60 80.05 54500.72 88888.00 2016-05-28 16:12:15.375 149 12611.58 80.05 54500.70 88888.00 2016-05-28 16:12:15.500 149 12611.55 80.10 54500.70 88888.00 2016-05-28 16:12:15.625 149 12611.58 80.10 54500.68 88888.00 2016-05-28 16:12:15.750 149 12611.55 80.08 54500.68 88888.00 2016-05-28 16:12:15.875 149 12611.52 80.08 54500.68 88888.00 2016-05-28 16:12:16.000 149 12611.52 80.08 54500.65 88888.00 2016-05-28 16:12:16.125 149 12611.52 80.12 54500.68 88888.00 2016-05-28 16:12:16.250 149 12611.50 80.10 54500.68 88888.00 2016-05-28 16:12:16.375 149 12611.52 80.12 54500.68 88888.00 2016-05-28 16:12:16.500 149 12611.55 80.15 54500.68 88888.00 2016-05-28 16:12:16.625 149 12611.58 80.15 54500.68 88888.00 2016-05-28 16:12:16.750 149 12611.58 80.15 54500.68 88888.00 2016-05-28 16:12:16.875 149 12611.52 80.17 54500.65 88888.00 2016-05-28 16:12:17.000 149 12611.52 80.15 54500.62 88888.00 2016-05-28 16:12:17.125 149 12611.55 80.17 54500.65 88888.00 2016-05-28 16:12:17.250 149 12611.60 80.17 54500.65 88888.00 2016-05-28 16:12:17.375 149 12611.60 80.17 54500.65 88888.00 2016-05-28 16:12:17.500 149 12611.65 80.17 54500.65 88888.00 2016-05-28 16:12:17.625 149 12611.65 80.20 54500.65 88888.00 2016-05-28 16:12:17.750 149 12611.65 80.25 54500.62 88888.00 2016-05-28 16:12:17.875 149 12611.62 80.25 54500.62 88888.00 2016-05-28 16:12:18.000 149 12611.65 80.25 54500.60 88888.00 2016-05-28 16:12:18.125 149 12611.62 80.28 54500.62 88888.00 2016-05-28 16:12:18.250 149 12611.62 80.25 54500.62 88888.00 2016-05-28 16:12:18.375 149 12611.62 80.30 54500.62 88888.00 2016-05-28 16:12:18.500 149 12611.62 80.33 54500.62 88888.00 2016-05-28 16:12:18.625 149 12611.60 80.30 54500.60 88888.00 2016-05-28 16:12:18.750 149 12611.58 80.30 54500.62 88888.00 2016-05-28 16:12:18.875 149 12611.55 80.28 54500.62 88888.00 2016-05-28 16:12:19.000 149 12611.58 80.28 54500.60 88888.00 2016-05-28 16:12:19.125 149 12611.62 80.33 54500.60 88888.00 2016-05-28 16:12:19.250 149 12611.65 80.33 54500.62 88888.00 2016-05-28 16:12:19.375 149 12611.67 80.33 54500.60 88888.00 2016-05-28 16:12:19.500 149 12611.65 80.33 54500.62 88888.00 2016-05-28 16:12:19.625 149 12611.62 80.35 54500.62 88888.00 2016-05-28 16:12:19.750 149 12611.65 80.35 54500.62 88888.00 2016-05-28 16:12:19.875 149 12611.67 80.33 54500.60 88888.00 2016-05-28 16:12:20.000 149 12611.60 80.33 54500.62 88888.00 2016-05-28 16:12:20.125 149 12611.58 80.35 54500.62 88888.00 2016-05-28 16:12:20.250 149 12611.60 80.35 54500.62 88888.00 2016-05-28 16:12:20.375 149 12611.70 80.35 54500.62 88888.00 2016-05-28 16:12:20.500 149 12611.75 80.38 54500.60 88888.00 2016-05-28 16:12:20.625 149 12611.77 80.38 54500.60 88888.00 2016-05-28 16:12:20.750 149 12611.80 80.38 54500.62 88888.00 2016-05-28 16:12:20.875 149 12611.80 80.38 54500.60 88888.00 2016-05-28 16:12:21.000 149 12611.77 80.38 54500.57 88888.00 2016-05-28 16:12:21.125 149 12611.77 80.38 54500.57 88888.00 2016-05-28 16:12:21.250 149 12611.77 80.40 54500.57 88888.00 2016-05-28 16:12:21.375 149 12611.80 80.40 54500.55 88888.00 2016-05-28 16:12:21.500 149 12611.80 80.40 54500.55 88888.00 2016-05-28 16:12:21.625 149 12611.80 80.40 54500.60 88888.00 2016-05-28 16:12:21.750 149 12611.77 80.38 54500.57 88888.00 2016-05-28 16:12:21.875 149 12611.80 80.40 54500.57 88888.00 2016-05-28 16:12:22.000 149 12611.80 80.42 54500.55 88888.00 2016-05-28 16:12:22.125 149 12611.80 80.40 54500.57 88888.00 2016-05-28 16:12:22.250 149 12611.77 80.40 54500.57 88888.00 2016-05-28 16:12:22.375 149 12611.80 80.42 54500.55 88888.00 2016-05-28 16:12:22.500 149 12611.85 80.45 54500.53 88888.00 2016-05-28 16:12:22.625 149 12611.85 80.45 54500.53 88888.00 2016-05-28 16:12:22.750 149 12611.80 80.47 54500.53 88888.00 2016-05-28 16:12:22.875 149 12611.85 80.45 54500.55 88888.00 2016-05-28 16:12:23.000 149 12611.83 80.47 54500.55 88888.00 2016-05-28 16:12:23.125 149 12611.83 80.47 54500.55 88888.00 2016-05-28 16:12:23.250 149 12611.83 80.47 54500.55 88888.00 2016-05-28 16:12:23.375 149 12611.85 80.50 54500.55 88888.00 2016-05-28 16:12:23.500 149 12611.77 80.50 54500.57 88888.00 2016-05-28 16:12:23.625 149 12611.80 80.50 54500.57 88888.00 2016-05-28 16:12:23.750 149 12611.77 80.53 54500.53 88888.00 2016-05-28 16:12:23.875 149 12611.75 80.53 54500.53 88888.00 2016-05-28 16:12:24.000 149 12611.70 80.53 54500.53 88888.00 2016-05-28 16:12:24.125 149 12611.75 80.53 54500.55 88888.00 2016-05-28 16:12:24.250 149 12611.73 80.53 54500.55 88888.00 2016-05-28 16:12:24.375 149 12611.77 80.53 54500.55 88888.00 2016-05-28 16:12:24.500 149 12611.80 80.55 54500.55 88888.00 2016-05-28 16:12:24.625 149 12611.83 80.58 54500.53 88888.00 2016-05-28 16:12:24.750 149 12611.83 80.55 54500.53 88888.00 2016-05-28 16:12:24.875 149 12611.80 80.58 54500.53 88888.00 2016-05-28 16:12:25.000 149 12611.85 80.58 54500.53 88888.00 2016-05-28 16:12:25.125 149 12611.88 80.58 54500.53 88888.00 2016-05-28 16:12:25.250 149 12611.80 80.58 54500.55 88888.00 2016-05-28 16:12:25.375 149 12611.80 80.58 54500.55 88888.00 2016-05-28 16:12:25.500 149 12611.80 80.58 54500.55 88888.00 2016-05-28 16:12:25.625 149 12611.77 80.62 54500.57 88888.00 2016-05-28 16:12:25.750 149 12611.75 80.62 54500.57 88888.00 2016-05-28 16:12:25.875 149 12611.80 80.62 54500.57 88888.00 2016-05-28 16:12:26.000 149 12611.83 80.60 54500.55 88888.00 2016-05-28 16:12:26.125 149 12611.83 80.62 54500.55 88888.00 2016-05-28 16:12:26.250 149 12611.80 80.62 54500.55 88888.00 2016-05-28 16:12:26.375 149 12611.83 80.65 54500.55 88888.00 2016-05-28 16:12:26.500 149 12611.85 80.65 54500.55 88888.00 2016-05-28 16:12:26.625 149 12611.88 80.67 54500.55 88888.00 2016-05-28 16:12:26.750 149 12611.80 80.65 54500.55 88888.00 2016-05-28 16:12:26.875 149 12611.75 80.65 54500.55 88888.00 2016-05-28 16:12:27.000 149 12611.75 80.67 54500.53 88888.00 2016-05-28 16:12:27.125 149 12611.75 80.70 54500.57 88888.00 2016-05-28 16:12:27.250 149 12611.75 80.65 54500.60 88888.00 2016-05-28 16:12:27.375 149 12611.83 80.65 54500.55 88888.00 2016-05-28 16:12:27.500 149 12611.83 80.65 54500.55 88888.00 2016-05-28 16:12:27.625 149 12611.77 80.67 54500.55 88888.00 2016-05-28 16:12:27.750 149 12611.80 80.67 54500.57 88888.00 2016-05-28 16:12:27.875 149 12611.80 80.65 54500.57 88888.00 2016-05-28 16:12:28.000 149 12611.77 80.67 54500.55 88888.00 2016-05-28 16:12:28.125 149 12611.77 80.67 54500.55 88888.00 2016-05-28 16:12:28.250 149 12611.70 80.70 54500.55 88888.00 2016-05-28 16:12:28.375 149 12611.73 80.70 54500.57 88888.00 2016-05-28 16:12:28.500 149 12611.75 80.72 54500.57 88888.00 2016-05-28 16:12:28.625 149 12611.75 80.72 54500.55 88888.00 2016-05-28 16:12:28.750 149 12611.75 80.72 54500.55 88888.00 2016-05-28 16:12:28.875 149 12611.77 80.72 54500.53 88888.00 2016-05-28 16:12:29.000 149 12611.77 80.72 54500.50 88888.00 2016-05-28 16:12:29.125 149 12611.80 80.72 54500.50 88888.00 2016-05-28 16:12:29.250 149 12611.83 80.72 54500.55 88888.00 2016-05-28 16:12:29.375 149 12611.80 80.72 54500.55 88888.00 2016-05-28 16:12:29.500 149 12611.77 80.72 54500.57 88888.00 2016-05-28 16:12:29.625 149 12611.77 80.72 54500.57 88888.00 2016-05-28 16:12:29.750 149 12611.75 80.75 54500.55 88888.00 2016-05-28 16:12:29.875 149 12611.75 80.78 54500.53 88888.00 2016-05-28 16:12:30.000 149 12611.70 80.78 54500.53 88888.00 2016-05-28 16:12:30.125 149 12611.73 80.78 54500.53 88888.00 2016-05-28 16:12:30.250 149 12611.73 80.75 54500.55 88888.00 2016-05-28 16:12:30.375 149 12611.73 80.78 54500.57 88888.00 2016-05-28 16:12:30.500 149 12611.70 80.80 54500.57 88888.00 2016-05-28 16:12:30.625 149 12611.75 80.80 54500.57 88888.00 2016-05-28 16:12:30.750 149 12611.77 80.80 54500.55 88888.00 2016-05-28 16:12:30.875 149 12611.77 80.80 54500.55 88888.00 2016-05-28 16:12:31.000 149 12611.70 80.80 54500.57 88888.00 2016-05-28 16:12:31.125 149 12611.67 80.80 54500.57 88888.00 2016-05-28 16:12:31.250 149 12611.77 80.80 54500.57 88888.00 2016-05-28 16:12:31.375 149 12611.77 80.80 54500.60 88888.00 2016-05-28 16:12:31.500 149 12611.67 80.78 54500.57 88888.00 2016-05-28 16:12:31.625 149 12611.62 80.80 54500.57 88888.00 2016-05-28 16:12:31.750 149 12611.65 80.78 54500.57 88888.00 2016-05-28 16:12:31.875 149 12611.73 80.78 54500.55 88888.00 2016-05-28 16:12:32.000 149 12611.67 80.78 54500.55 88888.00 2016-05-28 16:12:32.125 149 12611.62 80.78 54500.57 88888.00 2016-05-28 16:12:32.250 149 12611.60 80.80 54500.60 88888.00 2016-05-28 16:12:32.375 149 12611.62 80.83 54500.62 88888.00 2016-05-28 16:12:32.500 149 12611.62 80.83 54500.60 88888.00 2016-05-28 16:12:32.625 149 12611.65 80.83 54500.60 88888.00 2016-05-28 16:12:32.750 149 12611.70 80.83 54500.57 88888.00 2016-05-28 16:12:32.875 149 12611.70 80.80 54500.60 88888.00 2016-05-28 16:12:33.000 149 12611.70 80.80 54500.55 88888.00 2016-05-28 16:12:33.125 149 12611.73 80.78 54500.57 88888.00 2016-05-28 16:12:33.250 149 12611.73 80.80 54500.57 88888.00 2016-05-28 16:12:33.375 149 12611.75 80.78 54500.60 88888.00 2016-05-28 16:12:33.500 149 12611.70 80.78 54500.62 88888.00 2016-05-28 16:12:33.625 149 12611.67 80.78 54500.60 88888.00 2016-05-28 16:12:33.750 149 12611.60 80.78 54500.60 88888.00 2016-05-28 16:12:33.875 149 12611.62 80.78 54500.60 88888.00 2016-05-28 16:12:34.000 149 12611.62 80.78 54500.60 88888.00 2016-05-28 16:12:34.125 149 12611.62 80.75 54500.60 88888.00 2016-05-28 16:12:34.250 149 12611.58 80.72 54500.62 88888.00 2016-05-28 16:12:34.375 149 12611.58 80.75 54500.62 88888.00 2016-05-28 16:12:34.500 149 12611.60 80.75 54500.60 88888.00 2016-05-28 16:12:34.625 149 12611.65 80.72 54500.60 88888.00 2016-05-28 16:12:34.750 149 12611.62 80.72 54500.62 88888.00 2016-05-28 16:12:34.875 149 12611.65 80.78 54500.62 88888.00 2016-05-28 16:12:35.000 149 12611.65 80.75 54500.60 88888.00 2016-05-28 16:12:35.125 149 12611.58 80.75 54500.60 88888.00 2016-05-28 16:12:35.250 149 12611.55 80.72 54500.62 88888.00 2016-05-28 16:12:35.375 149 12611.52 80.72 54500.60 88888.00 2016-05-28 16:12:35.500 149 12611.52 80.72 54500.62 88888.00 2016-05-28 16:12:35.625 149 12611.52 80.72 54500.62 88888.00 2016-05-28 16:12:35.750 149 12611.50 80.70 54500.57 88888.00 2016-05-28 16:12:35.875 149 12611.58 80.67 54500.57 88888.00 2016-05-28 16:12:36.000 149 12611.60 80.67 54500.60 88888.00 2016-05-28 16:12:36.125 149 12611.55 80.67 54500.60 88888.00 2016-05-28 16:12:36.250 149 12611.50 80.67 54500.62 88888.00 2016-05-28 16:12:36.375 149 12611.50 80.67 54500.60 88888.00 2016-05-28 16:12:36.500 149 12611.50 80.67 54500.62 88888.00 2016-05-28 16:12:36.625 149 12611.48 80.67 54500.62 88888.00 2016-05-28 16:12:36.750 149 12611.42 80.67 54500.65 88888.00 2016-05-28 16:12:36.875 149 12611.40 80.70 54500.65 88888.00 2016-05-28 16:12:37.000 149 12611.38 80.65 54500.62 88888.00 2016-05-28 16:12:37.125 149 12611.42 80.62 54500.62 88888.00 2016-05-28 16:12:37.250 149 12611.48 80.67 54500.62 88888.00 2016-05-28 16:12:37.375 149 12611.40 80.67 54500.60 88888.00 2016-05-28 16:12:37.500 149 12611.35 80.70 54500.62 88888.00 2016-05-28 16:12:37.625 149 12611.40 80.67 54500.62 88888.00 2016-05-28 16:12:37.750 149 12611.38 80.62 54500.65 88888.00 2016-05-28 16:12:37.875 149 12611.33 80.62 54500.70 88888.00 2016-05-28 16:12:38.000 149 12611.30 80.62 54500.68 88888.00 2016-05-28 16:12:38.125 149 12611.35 80.60 54500.68 88888.00 2016-05-28 16:12:38.250 149 12611.33 80.58 54500.65 88888.00 2016-05-28 16:12:38.375 149 12611.33 80.58 54500.68 88888.00 2016-05-28 16:12:38.500 149 12611.30 80.60 54500.68 88888.00 2016-05-28 16:12:38.625 149 12611.27 80.62 54500.70 88888.00 2016-05-28 16:12:38.750 149 12611.30 80.58 54500.70 88888.00 2016-05-28 16:12:38.875 149 12611.30 80.58 54500.70 88888.00 2016-05-28 16:12:39.000 149 12611.33 80.58 54500.72 88888.00 2016-05-28 16:12:39.125 149 12611.33 80.58 54500.72 88888.00 2016-05-28 16:12:39.250 149 12611.25 80.55 54500.75 88888.00 2016-05-28 16:12:39.375 149 12611.25 80.58 54500.75 88888.00 2016-05-28 16:12:39.500 149 12611.23 80.55 54500.72 88888.00 2016-05-28 16:12:39.625 149 12611.20 80.55 54500.72 88888.00 2016-05-28 16:12:39.750 149 12611.20 80.58 54500.72 88888.00 2016-05-28 16:12:39.875 149 12611.17 80.55 54500.72 88888.00 2016-05-28 16:12:40.000 149 12611.10 80.53 54500.70 88888.00 2016-05-28 16:12:40.125 149 12611.12 80.50 54500.70 88888.00 2016-05-28 16:12:40.250 149 12611.12 80.47 54500.70 88888.00 2016-05-28 16:12:40.375 149 12611.10 80.47 54500.68 88888.00 2016-05-28 16:12:40.500 149 12611.12 80.50 54500.70 88888.00 2016-05-28 16:12:40.625 149 12611.10 80.50 54500.70 88888.00 2016-05-28 16:12:40.750 149 12611.12 80.50 54500.68 88888.00 2016-05-28 16:12:40.875 149 12611.17 80.50 54500.68 88888.00 2016-05-28 16:12:41.000 149 12611.15 80.47 54500.70 88888.00 2016-05-28 16:12:41.125 149 12611.05 80.47 54500.72 88888.00 2016-05-28 16:12:41.250 149 12611.02 80.47 54500.72 88888.00 2016-05-28 16:12:41.375 149 12611.05 80.45 54500.70 88888.00 2016-05-28 16:12:41.500 149 12611.08 80.45 54500.70 88888.00 2016-05-28 16:12:41.625 149 12611.10 80.45 54500.70 88888.00 2016-05-28 16:12:41.750 149 12611.15 80.45 54500.72 88888.00 2016-05-28 16:12:41.875 149 12611.12 80.45 54500.70 88888.00 2016-05-28 16:12:42.000 149 12611.08 80.40 54500.70 88888.00 2016-05-28 16:12:42.125 149 12611.02 80.38 54500.72 88888.00 2016-05-28 16:12:42.250 149 12611.02 80.40 54500.75 88888.00 2016-05-28 16:12:42.375 149 12611.05 80.40 54500.75 88888.00 2016-05-28 16:12:42.500 149 12611.00 80.40 54500.78 88888.00 2016-05-28 16:12:42.625 149 12610.95 80.40 54500.78 88888.00 2016-05-28 16:12:42.750 149 12610.92 80.40 54500.75 88888.00 2016-05-28 16:12:42.875 149 12610.95 80.40 54500.78 88888.00 2016-05-28 16:12:43.000 149 12610.95 80.38 54500.75 88888.00 2016-05-28 16:12:43.125 149 12610.98 80.35 54500.78 88888.00 2016-05-28 16:12:43.250 149 12610.95 80.30 54500.75 88888.00 2016-05-28 16:12:43.375 149 12610.90 80.30 54500.75 88888.00 2016-05-28 16:12:43.500 149 12610.95 80.33 54500.78 88888.00 2016-05-28 16:12:43.625 149 12610.98 80.33 54500.78 88888.00 2016-05-28 16:12:43.750 149 12610.95 80.33 54500.78 88888.00 2016-05-28 16:12:43.875 149 12610.90 80.33 54500.78 88888.00 2016-05-28 16:12:44.000 149 12610.83 80.33 54500.78 88888.00 2016-05-28 16:12:44.125 149 12610.83 80.30 54500.80 88888.00 2016-05-28 16:12:44.250 149 12610.80 80.33 54500.80 88888.00 2016-05-28 16:12:44.375 149 12610.75 80.33 54500.78 88888.00 2016-05-28 16:12:44.500 149 12610.75 80.33 54500.78 88888.00 2016-05-28 16:12:44.625 149 12610.75 80.35 54500.80 88888.00 2016-05-28 16:12:44.750 149 12610.73 80.35 54500.78 88888.00 2016-05-28 16:12:44.875 149 12610.75 80.33 54500.78 88888.00 2016-05-28 16:12:45.000 149 12610.77 80.33 54500.78 88888.00 2016-05-28 16:12:45.125 149 12610.77 80.33 54500.78 88888.00 2016-05-28 16:12:45.250 149 12610.80 80.33 54500.78 88888.00 2016-05-28 16:12:45.375 149 12610.80 80.35 54500.80 88888.00 2016-05-28 16:12:45.500 149 12610.75 80.33 54500.80 88888.00 2016-05-28 16:12:45.625 149 12610.65 80.35 54500.80 88888.00 2016-05-28 16:12:45.750 149 12610.60 80.35 54500.80 88888.00 2016-05-28 16:12:45.875 149 12610.67 80.38 54500.80 88888.00 2016-05-28 16:12:46.000 149 12610.70 80.35 54500.78 88888.00 2016-05-28 16:12:46.125 149 12610.67 80.33 54500.78 88888.00 2016-05-28 16:12:46.250 149 12610.60 80.33 54500.80 88888.00 2016-05-28 16:12:46.375 149 12610.55 80.35 54500.80 88888.00 2016-05-28 16:12:46.500 149 12610.60 80.35 54500.80 88888.00 2016-05-28 16:12:46.625 149 12610.62 80.35 54500.82 88888.00 2016-05-28 16:12:46.750 149 12610.55 80.38 54500.82 88888.00 2016-05-28 16:12:46.875 149 12610.52 80.35 54500.82 88888.00 2016-05-28 16:12:47.000 149 12610.50 80.38 54500.80 88888.00 2016-05-28 16:12:47.125 149 12610.52 80.38 54500.80 88888.00 2016-05-28 16:12:47.250 149 12610.52 80.35 54500.78 88888.00 2016-05-28 16:12:47.375 149 12610.58 80.38 54500.80 88888.00 2016-05-28 16:12:47.500 149 12610.58 80.38 54500.82 88888.00 2016-05-28 16:12:47.625 149 12610.52 80.40 54500.82 88888.00 2016-05-28 16:12:47.750 149 12610.50 80.42 54500.82 88888.00 2016-05-28 16:12:47.875 149 12610.45 80.42 54500.82 88888.00 2016-05-28 16:12:48.000 149 12610.42 80.45 54500.82 88888.00 2016-05-28 16:12:48.125 149 12610.42 80.47 54500.82 88888.00 2016-05-28 16:12:48.250 149 12610.45 80.45 54500.85 88888.00 2016-05-28 16:12:48.375 149 12610.42 80.45 54500.85 88888.00 2016-05-28 16:12:48.500 149 12610.42 80.45 54500.82 88888.00 2016-05-28 16:12:48.625 149 12610.40 80.45 54500.82 88888.00 2016-05-28 16:12:48.750 149 12610.35 80.45 54500.82 88888.00 2016-05-28 16:12:48.875 149 12610.40 80.45 54500.82 88888.00 2016-05-28 16:12:49.000 149 12610.40 80.45 54500.80 88888.00 2016-05-28 16:12:49.125 149 12610.40 80.45 54500.82 88888.00 2016-05-28 16:12:49.250 149 12610.42 80.47 54500.82 88888.00 2016-05-28 16:12:49.375 149 12610.42 80.50 54500.80 88888.00 2016-05-28 16:12:49.500 149 12610.35 80.50 54500.82 88888.00 2016-05-28 16:12:49.625 149 12610.27 80.50 54500.80 88888.00 2016-05-28 16:12:49.750 149 12610.27 80.53 54500.82 88888.00 2016-05-28 16:12:49.875 149 12610.30 80.55 54500.85 88888.00 2016-05-28 16:12:50.000 149 12610.33 80.55 54500.82 88888.00 2016-05-28 16:12:50.125 149 12610.27 80.60 54500.85 88888.00 2016-05-28 16:12:50.250 149 12610.25 80.55 54500.85 88888.00 2016-05-28 16:12:50.375 149 12610.30 80.58 54500.85 88888.00 2016-05-28 16:12:50.500 149 12610.27 80.58 54500.85 88888.00 2016-05-28 16:12:50.625 149 12610.25 80.58 54500.85 88888.00 2016-05-28 16:12:50.750 149 12610.23 80.58 54500.85 88888.00 2016-05-28 16:12:50.875 149 12610.23 80.60 54500.88 88888.00 2016-05-28 16:12:51.000 149 12610.23 80.65 54500.88 88888.00 2016-05-28 16:12:51.125 149 12610.20 80.67 54500.85 88888.00 2016-05-28 16:12:51.250 149 12610.15 80.65 54500.85 88888.00 2016-05-28 16:12:51.375 149 12610.12 80.67 54500.88 88888.00 2016-05-28 16:12:51.500 149 12610.10 80.70 54500.88 88888.00 2016-05-28 16:12:51.625 149 12610.10 80.65 54500.85 88888.00 2016-05-28 16:12:51.750 149 12610.15 80.65 54500.85 88888.00 2016-05-28 16:12:51.875 149 12610.15 80.67 54500.88 88888.00 2016-05-28 16:12:52.000 149 12610.12 80.70 54500.88 88888.00 2016-05-28 16:12:52.125 149 12610.10 80.70 54500.88 88888.00 2016-05-28 16:12:52.250 149 12610.10 80.65 54500.88 88888.00 2016-05-28 16:12:52.375 149 12610.15 80.65 54500.88 88888.00 2016-05-28 16:12:52.500 149 12610.15 80.70 54500.88 88888.00 2016-05-28 16:12:52.625 149 12610.08 80.70 54500.88 88888.00 2016-05-28 16:12:52.750 149 12609.98 80.75 54500.88 88888.00 2016-05-28 16:12:52.875 149 12610.00 80.78 54500.88 88888.00 2016-05-28 16:12:53.000 149 12610.05 80.80 54500.88 88888.00 2016-05-28 16:12:53.125 149 12610.02 80.80 54500.88 88888.00 2016-05-28 16:12:53.250 149 12609.95 80.80 54500.85 88888.00 2016-05-28 16:12:53.375 149 12609.98 80.80 54500.85 88888.00 2016-05-28 16:12:53.500 149 12610.00 80.80 54500.88 88888.00 2016-05-28 16:12:53.625 149 12610.02 80.80 54500.85 88888.00 2016-05-28 16:12:53.750 149 12609.98 80.80 54500.85 88888.00 2016-05-28 16:12:53.875 149 12609.95 80.83 54500.88 88888.00 2016-05-28 16:12:54.000 149 12610.00 80.88 54500.90 88888.00 2016-05-28 16:12:54.125 149 12610.05 80.90 54500.90 88888.00 2016-05-28 16:12:54.250 149 12610.00 80.90 54500.85 88888.00 2016-05-28 16:12:54.375 149 12610.00 80.92 54500.88 88888.00 2016-05-28 16:12:54.500 149 12609.95 80.92 54500.88 88888.00 2016-05-28 16:12:54.625 149 12609.85 80.92 54500.85 88888.00 2016-05-28 16:12:54.750 149 12609.83 80.90 54500.85 88888.00 2016-05-28 16:12:54.875 149 12609.90 80.90 54500.82 88888.00 2016-05-28 16:12:55.000 149 12609.88 80.90 54500.85 88888.00 2016-05-28 16:12:55.125 149 12609.83 80.92 54500.85 88888.00 2016-05-28 16:12:55.250 149 12609.77 80.92 54500.90 88888.00 2016-05-28 16:12:55.375 149 12609.85 80.95 54500.88 88888.00 2016-05-28 16:12:55.500 149 12609.83 80.97 54500.88 88888.00 2016-05-28 16:12:55.625 149 12609.77 80.97 54500.85 88888.00 2016-05-28 16:12:55.750 149 12609.77 81.00 54500.85 88888.00 2016-05-28 16:12:55.875 149 12609.83 81.03 54500.90 88888.00 2016-05-28 16:12:56.000 149 12609.80 81.03 54500.88 88888.00 2016-05-28 16:12:56.125 149 12609.75 81.03 54500.85 88888.00 2016-05-28 16:12:56.250 149 12609.73 81.00 54500.85 88888.00 2016-05-28 16:12:56.375 149 12609.73 81.03 54500.85 88888.00 2016-05-28 16:12:56.500 149 12609.73 81.05 54500.85 88888.00 2016-05-28 16:12:56.625 149 12609.70 81.05 54500.85 88888.00 2016-05-28 16:12:56.750 149 12609.67 81.05 54500.85 88888.00 2016-05-28 16:12:56.875 149 12609.65 81.08 54500.85 88888.00 2016-05-28 16:12:57.000 149 12609.67 81.12 54500.85 88888.00 2016-05-28 16:12:57.125 149 12609.73 81.12 54500.88 88888.00 2016-05-28 16:12:57.250 149 12609.70 81.10 54500.85 88888.00 2016-05-28 16:12:57.375 149 12609.67 81.12 54500.88 88888.00 2016-05-28 16:12:57.500 149 12609.67 81.12 54500.88 88888.00 2016-05-28 16:12:57.625 149 12609.70 81.12 54500.85 88888.00 2016-05-28 16:12:57.750 149 12609.67 81.10 54500.85 88888.00 2016-05-28 16:12:57.875 149 12609.62 81.15 54500.88 88888.00 2016-05-28 16:12:58.000 149 12609.58 81.17 54500.88 88888.00 2016-05-28 16:12:58.125 149 12609.65 81.20 54500.88 88888.00 2016-05-28 16:12:58.250 149 12609.65 81.17 54500.82 88888.00 2016-05-28 16:12:58.375 149 12609.62 81.17 54500.85 88888.00 2016-05-28 16:12:58.500 149 12609.65 81.15 54500.82 88888.00 2016-05-28 16:12:58.625 149 12609.67 81.15 54500.82 88888.00 2016-05-28 16:12:58.750 149 12609.60 81.17 54500.85 88888.00 2016-05-28 16:12:58.875 149 12609.50 81.20 54500.85 88888.00 2016-05-28 16:12:59.000 149 12609.58 81.20 54500.82 88888.00 2016-05-28 16:12:59.125 149 12609.55 81.22 54500.85 88888.00 2016-05-28 16:12:59.250 149 12609.52 81.25 54500.85 88888.00 2016-05-28 16:12:59.375 149 12609.55 81.25 54500.85 88888.00 2016-05-28 16:12:59.500 149 12609.55 81.25 54500.85 88888.00 2016-05-28 16:12:59.625 149 12609.52 81.22 54500.85 88888.00 2016-05-28 16:12:59.750 149 12609.52 81.25 54500.82 88888.00 2016-05-28 16:12:59.875 149 12609.52 81.22 54500.80 88888.00 2016-05-28 16:13:00.000 149 12609.50 81.20 54500.80 88888.00 2016-05-28 16:13:00.125 149 12609.48 81.25 54500.82 88888.00 2016-05-28 16:13:00.250 149 12609.48 81.30 54500.85 88888.00 2016-05-28 16:13:00.375 149 12609.50 81.30 54500.85 88888.00 2016-05-28 16:13:00.500 149 12609.42 81.25 54500.82 88888.00 2016-05-28 16:13:00.625 149 12609.40 81.28 54500.82 88888.00 2016-05-28 16:13:00.750 149 12609.45 81.30 54500.85 88888.00 2016-05-28 16:13:00.875 149 12609.45 81.30 54500.85 88888.00 2016-05-28 16:13:01.000 149 12609.45 81.30 54500.82 88888.00 2016-05-28 16:13:01.125 149 12609.48 81.30 54500.82 88888.00 2016-05-28 16:13:01.250 149 12609.45 81.30 54500.82 88888.00 2016-05-28 16:13:01.375 149 12609.45 81.33 54500.82 88888.00 2016-05-28 16:13:01.500 149 12609.42 81.30 54500.82 88888.00 2016-05-28 16:13:01.625 149 12609.40 81.30 54500.82 88888.00 2016-05-28 16:13:01.750 149 12609.42 81.33 54500.82 88888.00 2016-05-28 16:13:01.875 149 12609.42 81.35 54500.85 88888.00 2016-05-28 16:13:02.000 149 12609.45 81.33 54500.82 88888.00 2016-05-28 16:13:02.125 149 12609.40 81.35 54500.82 88888.00 2016-05-28 16:13:02.250 149 12609.35 81.33 54500.82 88888.00 2016-05-28 16:13:02.375 149 12609.33 81.33 54500.82 88888.00 2016-05-28 16:13:02.500 149 12609.30 81.35 54500.85 88888.00 2016-05-28 16:13:02.625 149 12609.35 81.35 54500.85 88888.00 2016-05-28 16:13:02.750 149 12609.33 81.35 54500.85 88888.00 2016-05-28 16:13:02.875 149 12609.33 81.35 54500.82 88888.00 2016-05-28 16:13:03.000 149 12609.38 81.38 54500.85 88888.00 2016-05-28 16:13:03.125 149 12609.38 81.35 54500.85 88888.00 2016-05-28 16:13:03.250 149 12609.30 81.33 54500.85 88888.00 2016-05-28 16:13:03.375 149 12609.27 81.35 54500.85 88888.00 2016-05-28 16:13:03.500 149 12609.30 81.35 54500.85 88888.00 2016-05-28 16:13:03.625 149 12609.33 81.35 54500.82 88888.00 2016-05-28 16:13:03.750 149 12609.33 81.35 54500.82 88888.00 2016-05-28 16:13:03.875 149 12609.25 81.35 54500.80 88888.00 2016-05-28 16:13:04.000 149 12609.20 81.35 54500.82 88888.00 2016-05-28 16:13:04.125 149 12609.23 81.35 54500.80 88888.00 2016-05-28 16:13:04.250 149 12609.27 81.30 54500.82 88888.00 2016-05-28 16:13:04.375 149 12609.23 81.30 54500.80 88888.00 2016-05-28 16:13:04.500 149 12609.23 81.28 54500.78 88888.00 2016-05-28 16:13:04.625 149 12609.17 81.33 54500.80 88888.00 2016-05-28 16:13:04.750 149 12609.17 81.33 54500.80 88888.00 2016-05-28 16:13:04.875 149 12609.23 81.30 54500.80 88888.00 2016-05-28 16:13:05.000 149 12609.20 81.30 54500.80 88888.00 2016-05-28 16:13:05.125 149 12609.15 81.33 54500.82 88888.00 2016-05-28 16:13:05.250 149 12609.17 81.33 54500.85 88888.00 2016-05-28 16:13:05.375 149 12609.15 81.35 54500.82 88888.00 2016-05-28 16:13:05.500 149 12609.08 81.33 54500.82 88888.00 2016-05-28 16:13:05.625 149 12609.08 81.33 54500.85 88888.00 2016-05-28 16:13:05.750 149 12609.12 81.35 54500.85 88888.00 2016-05-28 16:13:05.875 149 12609.08 81.35 54500.88 88888.00 2016-05-28 16:13:06.000 149 12609.05 81.33 54500.85 88888.00 2016-05-28 16:13:06.125 149 12609.05 81.33 54500.85 88888.00 2016-05-28 16:13:06.250 149 12609.08 81.33 54500.85 88888.00 2016-05-28 16:13:06.375 149 12609.10 81.33 54500.82 88888.00 2016-05-28 16:13:06.500 149 12609.10 81.33 54500.82 88888.00 2016-05-28 16:13:06.625 149 12609.10 81.30 54500.82 88888.00 2016-05-28 16:13:06.750 149 12609.10 81.30 54500.85 88888.00 2016-05-28 16:13:06.875 149 12609.05 81.28 54500.82 88888.00 2016-05-28 16:13:07.000 149 12609.05 81.25 54500.82 88888.00 2016-05-28 16:13:07.125 149 12609.05 81.25 54500.85 88888.00 2016-05-28 16:13:07.250 149 12609.02 81.30 54500.85 88888.00 2016-05-28 16:13:07.375 149 12609.05 81.33 54500.82 88888.00 2016-05-28 16:13:07.500 149 12609.02 81.33 54500.82 88888.00 2016-05-28 16:13:07.625 149 12609.00 81.30 54500.80 88888.00 2016-05-28 16:13:07.750 149 12609.02 81.28 54500.82 88888.00 2016-05-28 16:13:07.875 149 12609.02 81.28 54500.82 88888.00 2016-05-28 16:13:08.000 149 12609.00 81.28 54500.80 88888.00 2016-05-28 16:13:08.125 149 12609.02 81.28 54500.78 88888.00 2016-05-28 16:13:08.250 149 12609.00 81.28 54500.80 88888.00 2016-05-28 16:13:08.375 149 12609.00 81.28 54500.80 88888.00 2016-05-28 16:13:08.500 149 12609.00 81.25 54500.80 88888.00 2016-05-28 16:13:08.625 149 12609.00 81.30 54500.80 88888.00 2016-05-28 16:13:08.750 149 12608.98 81.28 54500.80 88888.00 2016-05-28 16:13:08.875 149 12609.00 81.25 54500.80 88888.00 2016-05-28 16:13:09.000 149 12608.98 81.25 54500.80 88888.00 2016-05-28 16:13:09.125 149 12608.90 81.22 54500.80 88888.00 2016-05-28 16:13:09.250 149 12608.88 81.22 54500.80 88888.00 2016-05-28 16:13:09.375 149 12608.90 81.22 54500.80 88888.00 2016-05-28 16:13:09.500 149 12608.90 81.22 54500.80 88888.00 2016-05-28 16:13:09.625 149 12608.88 81.22 54500.78 88888.00 2016-05-28 16:13:09.750 149 12608.88 81.17 54500.78 88888.00 2016-05-28 16:13:09.875 149 12608.85 81.17 54500.78 88888.00 2016-05-28 16:13:10.000 149 12608.85 81.20 54500.75 88888.00 2016-05-28 16:13:10.125 149 12608.90 81.17 54500.75 88888.00 2016-05-28 16:13:10.250 149 12608.92 81.17 54500.78 88888.00 2016-05-28 16:13:10.375 149 12608.88 81.17 54500.80 88888.00 2016-05-28 16:13:10.500 149 12608.85 81.17 54500.78 88888.00 2016-05-28 16:13:10.625 149 12608.88 81.17 54500.78 88888.00 2016-05-28 16:13:10.750 149 12608.88 81.17 54500.75 88888.00 2016-05-28 16:13:10.875 149 12608.88 81.17 54500.75 88888.00 2016-05-28 16:13:11.000 149 12608.83 81.12 54500.75 88888.00 2016-05-28 16:13:11.125 149 12608.83 81.15 54500.78 88888.00 2016-05-28 16:13:11.250 149 12608.90 81.10 54500.78 88888.00 2016-05-28 16:13:11.375 149 12608.88 81.10 54500.72 88888.00 2016-05-28 16:13:11.500 149 12608.88 81.10 54500.75 88888.00 2016-05-28 16:13:11.625 149 12608.85 81.10 54500.78 88888.00 2016-05-28 16:13:11.750 149 12608.80 81.12 54500.75 88888.00 2016-05-28 16:13:11.875 149 12608.77 81.12 54500.72 88888.00 2016-05-28 16:13:12.000 149 12608.80 81.12 54500.72 88888.00 2016-05-28 16:13:12.125 149 12608.80 81.12 54500.70 88888.00 2016-05-28 16:13:12.250 149 12608.77 81.12 54500.72 88888.00 2016-05-28 16:13:12.375 149 12608.73 81.10 54500.72 88888.00 2016-05-28 16:13:12.500 149 12608.73 81.08 54500.72 88888.00 2016-05-28 16:13:12.625 149 12608.73 81.10 54500.72 88888.00 2016-05-28 16:13:12.750 149 12608.75 81.12 54500.75 88888.00 2016-05-28 16:13:12.875 149 12608.80 81.10 54500.75 88888.00 2016-05-28 16:13:13.000 149 12608.77 81.08 54500.75 88888.00 2016-05-28 16:13:13.125 149 12608.75 81.08 54500.75 88888.00 2016-05-28 16:13:13.250 149 12608.73 81.08 54500.75 88888.00 2016-05-28 16:13:13.375 149 12608.75 81.08 54500.75 88888.00 2016-05-28 16:13:13.500 149 12608.80 81.08 54500.75 88888.00 2016-05-28 16:13:13.625 149 12608.80 81.05 54500.72 88888.00 2016-05-28 16:13:13.750 149 12608.77 81.03 54500.70 88888.00 2016-05-28 16:13:13.875 149 12608.83 81.05 54500.70 88888.00 2016-05-28 16:13:14.000 149 12608.85 81.03 54500.70 88888.00 2016-05-28 16:13:14.125 149 12608.83 81.00 54500.72 88888.00 2016-05-28 16:13:14.250 149 12608.80 80.97 54500.70 88888.00 2016-05-28 16:13:14.375 149 12608.83 81.00 54500.70 88888.00 2016-05-28 16:13:14.500 149 12608.85 81.03 54500.72 88888.00 2016-05-28 16:13:14.625 149 12608.85 81.03 54500.72 88888.00 2016-05-28 16:13:14.750 149 12608.85 81.00 54500.70 88888.00 2016-05-28 16:13:14.875 149 12608.85 80.97 54500.70 88888.00 2016-05-28 16:13:15.000 149 12608.88 81.00 54500.70 88888.00 2016-05-28 16:13:15.125 149 12608.90 81.03 54500.68 88888.00 2016-05-28 16:13:15.250 149 12608.85 81.00 54500.70 88888.00 2016-05-28 16:13:15.375 149 12608.85 81.03 54500.68 88888.00 2016-05-28 16:13:15.500 149 12608.85 81.00 54500.70 88888.00 2016-05-28 16:13:15.625 149 12608.83 80.97 54500.68 88888.00 2016-05-28 16:13:15.750 149 12608.75 81.00 54500.68 88888.00 2016-05-28 16:13:15.875 149 12608.73 81.00 54500.68 88888.00 2016-05-28 16:13:16.000 149 12608.73 81.00 54500.65 88888.00 2016-05-28 16:13:16.125 149 12608.77 81.03 54500.65 88888.00 2016-05-28 16:13:16.250 149 12608.73 80.97 54500.65 88888.00 2016-05-28 16:13:16.375 149 12608.73 80.97 54500.62 88888.00 2016-05-28 16:13:16.500 149 12608.80 80.97 54500.62 88888.00 2016-05-28 16:13:16.625 149 12608.80 81.00 54500.65 88888.00 2016-05-28 16:13:16.750 149 12608.77 80.97 54500.68 88888.00 2016-05-28 16:13:16.875 149 12608.80 80.97 54500.62 88888.00 2016-05-28 16:13:17.000 149 12608.85 80.97 54500.62 88888.00 2016-05-28 16:13:17.125 149 12608.83 80.95 54500.62 88888.00 2016-05-28 16:13:17.250 149 12608.85 80.95 54500.62 88888.00 2016-05-28 16:13:17.375 149 12608.85 80.97 54500.60 88888.00 2016-05-28 16:13:17.500 149 12608.83 81.00 54500.60 88888.00 2016-05-28 16:13:17.625 149 12608.83 81.00 54500.57 88888.00 2016-05-28 16:13:17.750 149 12608.85 80.95 54500.60 88888.00 2016-05-28 16:13:17.875 149 12608.85 80.97 54500.60 88888.00 2016-05-28 16:13:18.000 149 12608.80 80.97 54500.57 88888.00 2016-05-28 16:13:18.125 149 12608.77 81.00 54500.60 88888.00 2016-05-28 16:13:18.250 149 12608.75 80.95 54500.60 88888.00 2016-05-28 16:13:18.375 149 12608.75 81.00 54500.62 88888.00 2016-05-28 16:13:18.500 149 12608.77 81.03 54500.60 88888.00 2016-05-28 16:13:18.625 149 12608.80 81.05 54500.60 88888.00 2016-05-28 16:13:18.750 149 12608.80 81.03 54500.62 88888.00 2016-05-28 16:13:18.875 149 12608.77 81.03 54500.65 88888.00 2016-05-28 16:13:19.000 149 12608.80 81.00 54500.62 88888.00 2016-05-28 16:13:19.125 149 12608.80 81.00 54500.62 88888.00 2016-05-28 16:13:19.250 149 12608.75 81.03 54500.62 88888.00 2016-05-28 16:13:19.375 149 12608.75 81.03 54500.60 88888.00 2016-05-28 16:13:19.500 149 12608.75 81.00 54500.57 88888.00 2016-05-28 16:13:19.625 149 12608.77 80.97 54500.57 88888.00 2016-05-28 16:13:19.750 149 12608.83 81.03 54500.57 88888.00 2016-05-28 16:13:19.875 149 12608.83 81.03 54500.57 88888.00 2016-05-28 16:13:20.000 149 12608.85 81.08 54500.57 88888.00 2016-05-28 16:13:20.125 149 12608.83 81.03 54500.57 88888.00 2016-05-28 16:13:20.250 149 12608.80 81.00 54500.57 88888.00 2016-05-28 16:13:20.375 149 12608.77 81.05 54500.57 88888.00 2016-05-28 16:13:20.500 149 12608.77 81.05 54500.57 88888.00 2016-05-28 16:13:20.625 149 12608.75 81.05 54500.57 88888.00 2016-05-28 16:13:20.750 149 12608.73 81.08 54500.57 88888.00 2016-05-28 16:13:20.875 149 12608.75 81.08 54500.55 88888.00 2016-05-28 16:13:21.000 149 12608.77 81.08 54500.53 88888.00 2016-05-28 16:13:21.125 149 12608.75 81.08 54500.53 88888.00 2016-05-28 16:13:21.250 149 12608.70 81.10 54500.55 88888.00 2016-05-28 16:13:21.375 149 12608.73 81.10 54500.55 88888.00 2016-05-28 16:13:21.500 149 12608.70 81.15 54500.53 88888.00 2016-05-28 16:13:21.625 149 12608.62 81.20 54500.50 88888.00 2016-05-28 16:13:21.750 149 12608.62 81.15 54500.53 88888.00 2016-05-28 16:13:21.875 149 12608.60 81.22 54500.47 88888.00 2016-05-28 16:13:22.000 149 12608.60 81.22 54500.50 88888.00 2016-05-28 16:13:22.125 149 12608.58 81.20 54500.50 88888.00 2016-05-28 16:13:22.250 149 12608.60 81.22 54500.53 88888.00 2016-05-28 16:13:22.375 149 12608.62 81.22 54500.50 88888.00 2016-05-28 16:13:22.500 149 12608.62 81.22 54500.50 88888.00 2016-05-28 16:13:22.625 149 12608.62 81.25 54500.47 88888.00 2016-05-28 16:13:22.750 149 12608.62 81.22 54500.45 88888.00 2016-05-28 16:13:22.875 149 12608.65 81.25 54500.45 88888.00 2016-05-28 16:13:23.000 149 12608.60 81.28 54500.45 88888.00 2016-05-28 16:13:23.125 149 12608.52 81.33 54500.45 88888.00 2016-05-28 16:13:23.250 149 12608.55 81.33 54500.43 88888.00 2016-05-28 16:13:23.375 149 12608.60 81.35 54500.47 88888.00 2016-05-28 16:13:23.500 149 12608.60 81.35 54500.45 88888.00 2016-05-28 16:13:23.625 149 12608.60 81.35 54500.45 88888.00 2016-05-28 16:13:23.750 149 12608.58 81.35 54500.45 88888.00 2016-05-28 16:13:23.875 149 12608.60 81.38 54500.47 88888.00 2016-05-28 16:13:24.000 149 12608.60 81.40 54500.45 88888.00 2016-05-28 16:13:24.125 149 12608.60 81.40 54500.45 88888.00 2016-05-28 16:13:24.250 149 12608.55 81.40 54500.45 88888.00 2016-05-28 16:13:24.375 149 12608.55 81.42 54500.43 88888.00 2016-05-28 16:13:24.500 149 12608.60 81.45 54500.43 88888.00 2016-05-28 16:13:24.625 149 12608.62 81.45 54500.45 88888.00 2016-05-28 16:13:24.750 149 12608.62 81.45 54500.43 88888.00 2016-05-28 16:13:24.875 149 12608.65 81.47 54500.43 88888.00 2016-05-28 16:13:25.000 149 12608.62 81.50 54500.43 88888.00 2016-05-28 16:13:25.125 149 12608.58 81.50 54500.43 88888.00 2016-05-28 16:13:25.250 149 12608.52 81.50 54500.43 88888.00 2016-05-28 16:13:25.375 149 12608.50 81.53 54500.43 88888.00 2016-05-28 16:13:25.500 149 12608.48 81.55 54500.43 88888.00 2016-05-28 16:13:25.625 149 12608.48 81.55 54500.43 88888.00 2016-05-28 16:13:25.750 149 12608.48 81.55 54500.40 88888.00 2016-05-28 16:13:25.875 149 12608.52 81.55 54500.38 88888.00 2016-05-28 16:13:26.000 149 12608.55 81.60 54500.40 88888.00 2016-05-28 16:13:26.125 149 12608.52 81.60 54500.40 88888.00 2016-05-28 16:13:26.250 149 12608.52 81.60 54500.40 88888.00 2016-05-28 16:13:26.375 149 12608.48 81.62 54500.38 88888.00 2016-05-28 16:13:26.500 149 12608.45 81.65 54500.38 88888.00 2016-05-28 16:13:26.625 149 12608.45 81.67 54500.38 88888.00 2016-05-28 16:13:26.750 149 12608.40 81.67 54500.38 88888.00 2016-05-28 16:13:26.875 149 12608.42 81.65 54500.38 88888.00 2016-05-28 16:13:27.000 149 12608.40 81.65 54500.38 88888.00 2016-05-28 16:13:27.125 149 12608.38 81.70 54500.38 88888.00 2016-05-28 16:13:27.250 149 12608.38 81.72 54500.35 88888.00 2016-05-28 16:13:27.375 149 12608.42 81.75 54500.35 88888.00 2016-05-28 16:13:27.500 149 12608.42 81.72 54500.38 88888.00 2016-05-28 16:13:27.625 149 12608.45 81.72 54500.38 88888.00 2016-05-28 16:13:27.750 149 12608.48 81.72 54500.38 88888.00 2016-05-28 16:13:27.875 149 12608.45 81.75 54500.38 88888.00 2016-05-28 16:13:28.000 149 12608.35 81.75 54500.32 88888.00 2016-05-28 16:13:28.125 149 12608.35 81.80 54500.30 88888.00 2016-05-28 16:13:28.250 149 12608.40 81.80 54500.32 88888.00 2016-05-28 16:13:28.375 149 12608.42 81.85 54500.30 88888.00 2016-05-28 16:13:28.500 149 12608.45 81.85 54500.32 88888.00 2016-05-28 16:13:28.625 149 12608.50 81.85 54500.32 88888.00 2016-05-28 16:13:28.750 149 12608.45 81.85 54500.30 88888.00 2016-05-28 16:13:28.875 149 12608.42 81.85 54500.32 88888.00 2016-05-28 16:13:29.000 149 12608.45 81.83 54500.28 88888.00 2016-05-28 16:13:29.125 149 12608.48 81.85 54500.32 88888.00 2016-05-28 16:13:29.250 149 12608.45 81.88 54500.32 88888.00 2016-05-28 16:13:29.375 149 12608.42 81.90 54500.30 88888.00 2016-05-28 16:13:29.500 149 12608.45 81.92 54500.32 88888.00 2016-05-28 16:13:29.625 149 12608.40 81.95 54500.30 88888.00 2016-05-28 16:13:29.750 149 12608.38 81.92 54500.30 88888.00 2016-05-28 16:13:29.875 149 12608.42 81.92 54500.30 88888.00 2016-05-28 16:13:30.000 149 12608.48 81.92 54500.28 88888.00 2016-05-28 16:13:30.125 149 12608.48 81.92 54500.28 88888.00 2016-05-28 16:13:30.250 149 12608.50 81.90 54500.25 88888.00 2016-05-28 16:13:30.375 149 12608.55 81.97 54500.25 88888.00 2016-05-28 16:13:30.500 149 12608.55 82.00 54500.25 88888.00 2016-05-28 16:13:30.625 149 12608.50 81.97 54500.22 88888.00 2016-05-28 16:13:30.750 149 12608.50 81.97 54500.22 88888.00 2016-05-28 16:13:30.875 149 12608.48 82.03 54500.22 88888.00 2016-05-28 16:13:31.000 149 12608.42 82.03 54500.22 88888.00 2016-05-28 16:13:31.125 149 12608.48 82.03 54500.22 88888.00 2016-05-28 16:13:31.250 149 12608.45 82.03 54500.22 88888.00 2016-05-28 16:13:31.375 149 12608.42 82.03 54500.22 88888.00 2016-05-28 16:13:31.500 149 12608.45 82.00 54500.22 88888.00 2016-05-28 16:13:31.625 149 12608.45 82.00 54500.22 88888.00 2016-05-28 16:13:31.750 149 12608.48 82.03 54500.20 88888.00 2016-05-28 16:13:31.875 149 12608.48 82.03 54500.20 88888.00 2016-05-28 16:13:32.000 149 12608.50 82.03 54500.20 88888.00 2016-05-28 16:13:32.125 149 12608.50 82.05 54500.22 88888.00 2016-05-28 16:13:32.250 149 12608.50 82.00 54500.20 88888.00 2016-05-28 16:13:32.375 149 12608.55 82.03 54500.22 88888.00 2016-05-28 16:13:32.500 149 12608.55 82.05 54500.22 88888.00 2016-05-28 16:13:32.625 149 12608.55 82.05 54500.18 88888.00 2016-05-28 16:13:32.750 149 12608.55 82.05 54500.18 88888.00 2016-05-28 16:13:32.875 149 12608.55 82.03 54500.18 88888.00 2016-05-28 16:13:33.000 149 12608.55 82.03 54500.18 88888.00 2016-05-28 16:13:33.125 149 12608.58 82.05 54500.15 88888.00 2016-05-28 16:13:33.250 149 12608.62 82.05 54500.15 88888.00 2016-05-28 16:13:33.375 149 12608.62 82.05 54500.18 88888.00 2016-05-28 16:13:33.500 149 12608.58 82.08 54500.15 88888.00 2016-05-28 16:13:33.625 149 12608.55 82.08 54500.12 88888.00 2016-05-28 16:13:33.750 149 12608.55 82.10 54500.12 88888.00 2016-05-28 16:13:33.875 149 12608.58 82.08 54500.12 88888.00 2016-05-28 16:13:34.000 149 12608.60 82.08 54500.07 88888.00 2016-05-28 16:13:34.125 149 12608.55 82.08 54500.12 88888.00 2016-05-28 16:13:34.250 149 12608.55 82.05 54500.12 88888.00 2016-05-28 16:13:34.375 149 12608.60 82.08 54500.10 88888.00 2016-05-28 16:13:34.500 149 12608.62 82.03 54500.07 88888.00 2016-05-28 16:13:34.625 149 12608.65 82.05 54500.10 88888.00 2016-05-28 16:13:34.750 149 12608.67 82.08 54500.10 88888.00 2016-05-28 16:13:34.875 149 12608.70 82.05 54500.07 88888.00 2016-05-28 16:13:35.000 149 12608.62 82.03 54500.07 88888.00 2016-05-28 16:13:35.125 149 12608.60 82.03 54500.07 88888.00 2016-05-28 16:13:35.250 149 12608.62 82.03 54500.07 88888.00 2016-05-28 16:13:35.375 149 12608.70 82.05 54500.05 88888.00 2016-05-28 16:13:35.500 149 12608.75 82.05 54500.03 88888.00 2016-05-28 16:13:35.625 149 12608.75 82.03 54500.03 88888.00 2016-05-28 16:13:35.750 149 12608.75 82.03 54500.03 88888.00 2016-05-28 16:13:35.875 149 12608.77 82.05 54500.03 88888.00 2016-05-28 16:13:36.000 149 12608.77 82.05 54500.03 88888.00 2016-05-28 16:13:36.125 149 12608.75 82.05 54500.03 88888.00 2016-05-28 16:13:36.250 149 12608.77 82.03 54500.05 88888.00 2016-05-28 16:13:36.375 149 12608.80 82.03 54500.03 88888.00 2016-05-28 16:13:36.500 149 12608.77 82.00 54500.05 88888.00 2016-05-28 16:13:36.625 149 12608.73 82.03 54500.03 88888.00 2016-05-28 16:13:36.750 149 12608.70 82.00 54500.03 88888.00 2016-05-28 16:13:36.875 149 12608.70 82.00 54500.00 88888.00 2016-05-28 16:13:37.000 149 12608.73 81.97 54500.00 88888.00 2016-05-28 16:13:37.125 149 12608.73 81.97 54500.00 88888.00 2016-05-28 16:13:37.250 149 12608.73 81.95 54500.03 88888.00 2016-05-28 16:13:37.375 149 12608.73 81.92 54500.00 88888.00 2016-05-28 16:13:37.500 149 12608.75 81.95 54500.00 88888.00 2016-05-28 16:13:37.625 149 12608.83 81.95 54499.97 88888.00 2016-05-28 16:13:37.750 149 12608.83 81.97 54499.97 88888.00 2016-05-28 16:13:37.875 149 12608.85 81.95 54499.95 88888.00 2016-05-28 16:13:38.000 149 12608.83 81.92 54499.95 88888.00 2016-05-28 16:13:38.125 149 12608.80 81.95 54499.95 88888.00 2016-05-28 16:13:38.250 149 12608.80 81.95 54499.97 88888.00 2016-05-28 16:13:38.375 149 12608.83 81.95 54499.97 88888.00 2016-05-28 16:13:38.500 149 12608.80 81.92 54499.95 88888.00 2016-05-28 16:13:38.625 149 12608.85 81.90 54499.95 88888.00 2016-05-28 16:13:38.750 149 12608.83 81.88 54499.95 88888.00 2016-05-28 16:13:38.875 149 12608.80 81.90 54499.95 88888.00 2016-05-28 16:13:39.000 149 12608.77 81.92 54499.97 88888.00 2016-05-28 16:13:39.125 149 12608.73 81.90 54499.97 88888.00 2016-05-28 16:13:39.250 149 12608.70 81.92 54499.97 88888.00 2016-05-28 16:13:39.375 149 12608.75 81.95 54499.95 88888.00 2016-05-28 16:13:39.500 149 12608.80 81.92 54499.95 88888.00 2016-05-28 16:13:39.625 149 12608.80 81.90 54499.95 88888.00 2016-05-28 16:13:39.750 149 12608.83 81.90 54499.95 88888.00 2016-05-28 16:13:39.875 149 12608.88 81.88 54499.95 88888.00 2016-05-28 16:13:40.000 149 12608.88 81.90 54499.93 88888.00 2016-05-28 16:13:40.125 149 12608.83 81.88 54499.90 88888.00 2016-05-28 16:13:40.250 149 12608.80 81.83 54499.93 88888.00 2016-05-28 16:13:40.375 149 12608.80 81.85 54499.90 88888.00 2016-05-28 16:13:40.500 149 12608.75 81.88 54499.93 88888.00 2016-05-28 16:13:40.625 149 12608.77 81.88 54499.90 88888.00 2016-05-28 16:13:40.750 149 12608.75 81.85 54499.90 88888.00 2016-05-28 16:13:40.875 149 12608.75 81.83 54499.90 88888.00 2016-05-28 16:13:41.000 149 12608.77 81.80 54499.90 88888.00 2016-05-28 16:13:41.125 149 12608.83 81.80 54499.90 88888.00 2016-05-28 16:13:41.250 149 12608.80 81.78 54499.90 88888.00 2016-05-28 16:13:41.375 149 12608.83 81.80 54499.90 88888.00 2016-05-28 16:13:41.500 149 12608.80 81.80 54499.90 88888.00 2016-05-28 16:13:41.625 149 12608.88 81.80 54499.88 88888.00 2016-05-28 16:13:41.750 149 12608.90 81.78 54499.88 88888.00 2016-05-28 16:13:41.875 149 12608.88 81.78 54499.85 88888.00 2016-05-28 16:13:42.000 149 12608.85 81.78 54499.85 88888.00 2016-05-28 16:13:42.125 149 12608.85 81.80 54499.88 88888.00 2016-05-28 16:13:42.250 149 12608.80 81.83 54499.88 88888.00 2016-05-28 16:13:42.375 149 12608.85 81.83 54499.90 88888.00 2016-05-28 16:13:42.500 149 12608.88 81.80 54499.90 88888.00 2016-05-28 16:13:42.625 149 12608.92 81.80 54499.88 88888.00 2016-05-28 16:13:42.750 149 12608.90 81.80 54499.88 88888.00 2016-05-28 16:13:42.875 149 12608.88 81.78 54499.90 88888.00 2016-05-28 16:13:43.000 149 12608.88 81.80 54499.85 88888.00 2016-05-28 16:13:43.125 149 12608.90 81.83 54499.88 88888.00 2016-05-28 16:13:43.250 149 12608.90 81.80 54499.88 88888.00 2016-05-28 16:13:43.375 149 12608.92 81.80 54499.90 88888.00 2016-05-28 16:13:43.500 149 12608.88 81.80 54499.88 88888.00 2016-05-28 16:13:43.625 149 12608.90 81.80 54499.90 88888.00 2016-05-28 16:13:43.750 149 12608.88 81.83 54499.93 88888.00 2016-05-28 16:13:43.875 149 12608.92 81.83 54499.90 88888.00 2016-05-28 16:13:44.000 149 12608.92 81.83 54499.90 88888.00 2016-05-28 16:13:44.125 149 12608.90 81.83 54499.88 88888.00 2016-05-28 16:13:44.250 149 12608.85 81.78 54499.85 88888.00 2016-05-28 16:13:44.375 149 12608.92 81.78 54499.88 88888.00 2016-05-28 16:13:44.500 149 12608.92 81.78 54499.88 88888.00 2016-05-28 16:13:44.625 149 12608.90 81.78 54499.88 88888.00 2016-05-28 16:13:44.750 149 12608.90 81.78 54499.88 88888.00 2016-05-28 16:13:44.875 149 12608.92 81.78 54499.88 88888.00 2016-05-28 16:13:45.000 149 12608.95 81.78 54499.90 88888.00 2016-05-28 16:13:45.125 149 12608.95 81.80 54499.88 88888.00 2016-05-28 16:13:45.250 149 12608.85 81.80 54499.88 88888.00 2016-05-28 16:13:45.375 149 12608.83 81.80 54499.85 88888.00 2016-05-28 16:13:45.500 149 12608.83 81.80 54499.85 88888.00 2016-05-28 16:13:45.625 149 12608.83 81.80 54499.85 88888.00 2016-05-28 16:13:45.750 149 12608.83 81.83 54499.85 88888.00 2016-05-28 16:13:45.875 149 12608.88 81.83 54499.85 88888.00 2016-05-28 16:13:46.000 149 12608.90 81.80 54499.82 88888.00 2016-05-28 16:13:46.125 149 12608.83 81.80 54499.85 88888.00 2016-05-28 16:13:46.250 149 12608.75 81.78 54499.85 88888.00 2016-05-28 16:13:46.375 149 12608.77 81.83 54499.80 88888.00 2016-05-28 16:13:46.500 149 12608.80 81.83 54499.82 88888.00 2016-05-28 16:13:46.625 149 12608.80 81.83 54499.80 88888.00 2016-05-28 16:13:46.750 149 12608.80 81.83 54499.80 88888.00 2016-05-28 16:13:46.875 149 12608.83 81.80 54499.82 88888.00 2016-05-28 16:13:47.000 149 12608.85 81.80 54499.80 88888.00 2016-05-28 16:13:47.125 149 12608.85 81.80 54499.80 88888.00 2016-05-28 16:13:47.250 149 12608.88 81.80 54499.80 88888.00 2016-05-28 16:13:47.375 149 12608.90 81.85 54499.80 88888.00 2016-05-28 16:13:47.500 149 12608.88 81.88 54499.80 88888.00 2016-05-28 16:13:47.625 149 12608.88 81.88 54499.80 88888.00 2016-05-28 16:13:47.750 149 12608.85 81.88 54499.78 88888.00 2016-05-28 16:13:47.875 149 12608.98 81.85 54499.78 88888.00 2016-05-28 16:13:48.000 149 12608.98 81.85 54499.75 88888.00 2016-05-28 16:13:48.125 149 12609.00 81.85 54499.80 88888.00 2016-05-28 16:13:48.250 149 12608.92 81.85 54499.80 88888.00 2016-05-28 16:13:48.375 149 12608.85 81.85 54499.78 88888.00 2016-05-28 16:13:48.500 149 12608.85 81.90 54499.78 88888.00 2016-05-28 16:13:48.625 149 12608.90 81.90 54499.80 88888.00 2016-05-28 16:13:48.750 149 12608.98 81.88 54499.75 88888.00 2016-05-28 16:13:48.875 149 12608.98 81.88 54499.75 88888.00 2016-05-28 16:13:49.000 149 12608.95 81.88 54499.78 88888.00 2016-05-28 16:13:49.125 149 12608.95 81.90 54499.78 88888.00 2016-05-28 16:13:49.250 149 12608.92 81.92 54499.78 88888.00 2016-05-28 16:13:49.375 149 12608.92 81.90 54499.72 88888.00 2016-05-28 16:13:49.500 149 12608.92 81.90 54499.72 88888.00 2016-05-28 16:13:49.625 149 12608.98 81.92 54499.75 88888.00 2016-05-28 16:13:49.750 149 12609.02 81.92 54499.75 88888.00 2016-05-28 16:13:49.875 149 12609.00 81.92 54499.75 88888.00 2016-05-28 16:13:50.000 149 12609.02 81.90 54499.75 88888.00 2016-05-28 16:13:50.125 149 12609.08 81.90 54499.72 88888.00 2016-05-28 16:13:50.250 149 12609.02 81.88 54499.75 88888.00 2016-05-28 16:13:50.375 149 12608.95 81.90 54499.72 88888.00 2016-05-28 16:13:50.500 149 12608.98 81.90 54499.75 88888.00 2016-05-28 16:13:50.625 149 12609.00 81.92 54499.72 88888.00 2016-05-28 16:13:50.750 149 12608.95 81.95 54499.72 88888.00 2016-05-28 16:13:50.875 149 12608.88 81.95 54499.75 88888.00 2016-05-28 16:13:51.000 149 12608.90 81.97 54499.72 88888.00 2016-05-28 16:13:51.125 149 12608.95 81.97 54499.72 88888.00 2016-05-28 16:13:51.250 149 12608.90 81.95 54499.72 88888.00 2016-05-28 16:13:51.375 149 12608.85 81.95 54499.72 88888.00 2016-05-28 16:13:51.500 149 12608.85 81.95 54499.72 88888.00 2016-05-28 16:13:51.625 149 12608.90 81.92 54499.70 88888.00 2016-05-28 16:13:51.750 149 12608.90 81.97 54499.75 88888.00 2016-05-28 16:13:51.875 149 12608.85 81.97 54499.75 88888.00 2016-05-28 16:13:52.000 149 12608.90 81.95 54499.75 88888.00 2016-05-28 16:13:52.125 149 12608.90 81.95 54499.72 88888.00 2016-05-28 16:13:52.250 149 12608.90 81.95 54499.75 88888.00 2016-05-28 16:13:52.375 149 12608.90 81.92 54499.70 88888.00 2016-05-28 16:13:52.500 149 12608.92 81.95 54499.68 88888.00 2016-05-28 16:13:52.625 149 12608.88 81.97 54499.68 88888.00 2016-05-28 16:13:52.750 149 12608.92 82.00 54499.68 88888.00 2016-05-28 16:13:52.875 149 12608.92 82.00 54499.68 88888.00 2016-05-28 16:13:53.000 149 12608.90 82.00 54499.65 88888.00 2016-05-28 16:13:53.125 149 12608.90 81.97 54499.68 88888.00 2016-05-28 16:13:53.250 149 12608.92 81.97 54499.68 88888.00 2016-05-28 16:13:53.375 149 12608.95 82.00 54499.68 88888.00 2016-05-28 16:13:53.500 149 12608.98 82.03 54499.65 88888.00 2016-05-28 16:13:53.625 149 12608.92 82.03 54499.65 88888.00 2016-05-28 16:13:53.750 149 12608.88 82.03 54499.65 88888.00 2016-05-28 16:13:53.875 149 12608.88 82.03 54499.65 88888.00 2016-05-28 16:13:54.000 149 12608.90 82.03 54499.68 88888.00 2016-05-28 16:13:54.125 149 12608.90 82.05 54499.70 88888.00 2016-05-28 16:13:54.250 149 12608.90 82.00 54499.65 88888.00 2016-05-28 16:13:54.375 149 12608.88 82.00 54499.62 88888.00 2016-05-28 16:13:54.500 149 12608.88 82.00 54499.60 88888.00 2016-05-28 16:13:54.625 149 12608.95 82.03 54499.65 88888.00 2016-05-28 16:13:54.750 149 12609.05 82.03 54499.65 88888.00 2016-05-28 16:13:54.875 149 12609.05 82.03 54499.65 88888.00 2016-05-28 16:13:55.000 149 12609.00 82.00 54499.62 88888.00 2016-05-28 16:13:55.125 149 12608.98 82.05 54499.65 88888.00 2016-05-28 16:13:55.250 149 12609.00 82.00 54499.65 88888.00 2016-05-28 16:13:55.375 149 12609.05 82.00 54499.65 88888.00 2016-05-28 16:13:55.500 149 12609.02 82.05 54499.68 88888.00 2016-05-28 16:13:55.625 149 12609.00 82.03 54499.65 88888.00 2016-05-28 16:13:55.750 149 12609.05 82.03 54499.65 88888.00 2016-05-28 16:13:55.875 149 12609.02 82.03 54499.65 88888.00 2016-05-28 16:13:56.000 149 12609.02 82.03 54499.62 88888.00 2016-05-28 16:13:56.125 149 12609.02 82.03 54499.62 88888.00 2016-05-28 16:13:56.250 149 12609.08 82.03 54499.62 88888.00 2016-05-28 16:13:56.375 149 12609.12 82.05 54499.62 88888.00 2016-05-28 16:13:56.500 149 12609.08 82.03 54499.62 88888.00 2016-05-28 16:13:56.625 149 12609.02 82.00 54499.60 88888.00 2016-05-28 16:13:56.750 149 12609.00 82.05 54499.60 88888.00 2016-05-28 16:13:56.875 149 12609.02 82.08 54499.65 88888.00 2016-05-28 16:13:57.000 149 12609.02 82.05 54499.60 88888.00 2016-05-28 16:13:57.125 149 12609.05 82.00 54499.62 88888.00 2016-05-28 16:13:57.250 149 12609.08 82.05 54499.62 88888.00 2016-05-28 16:13:57.375 149 12609.08 82.05 54499.60 88888.00 2016-05-28 16:13:57.500 149 12609.02 82.05 54499.60 88888.00 2016-05-28 16:13:57.625 149 12609.02 82.05 54499.60 88888.00 2016-05-28 16:13:57.750 149 12609.08 82.05 54499.57 88888.00 2016-05-28 16:13:57.875 149 12609.10 82.08 54499.60 88888.00 2016-05-28 16:13:58.000 149 12609.10 82.08 54499.60 88888.00 2016-05-28 16:13:58.125 149 12609.02 82.08 54499.60 88888.00 2016-05-28 16:13:58.250 149 12608.98 82.05 54499.60 88888.00 2016-05-28 16:13:58.375 149 12608.98 82.05 54499.60 88888.00 2016-05-28 16:13:58.500 149 12609.02 82.03 54499.62 88888.00 2016-05-28 16:13:58.625 149 12609.05 81.97 54499.60 88888.00 2016-05-28 16:13:58.750 149 12609.12 82.00 54499.60 88888.00 2016-05-28 16:13:58.875 149 12609.10 82.03 54499.57 88888.00 2016-05-28 16:13:59.000 149 12609.15 82.03 54499.57 88888.00 2016-05-28 16:13:59.125 149 12609.10 82.03 54499.60 88888.00 2016-05-28 16:13:59.250 149 12609.12 81.97 54499.62 88888.00 2016-05-28 16:13:59.375 149 12609.15 82.00 54499.60 88888.00 2016-05-28 16:13:59.500 149 12609.15 82.00 54499.60 88888.00 2016-05-28 16:13:59.625 149 12609.10 82.00 54499.60 88888.00 2016-05-28 16:13:59.750 149 12609.10 82.00 54499.62 88888.00 2016-05-28 16:13:59.875 149 12609.08 82.00 54499.60 88888.00 2016-05-28 16:14:00.000 149 12609.05 82.03 54499.57 88888.00 2016-05-28 16:14:00.125 149 12609.02 82.03 54499.57 88888.00 2016-05-28 16:14:00.250 149 12609.02 82.00 54499.62 88888.00 2016-05-28 16:14:00.375 149 12609.10 81.97 54499.60 88888.00 2016-05-28 16:14:00.500 149 12609.05 81.97 54499.62 88888.00 2016-05-28 16:14:00.625 149 12609.05 82.03 54499.60 88888.00 2016-05-28 16:14:00.750 149 12609.05 82.03 54499.60 88888.00 2016-05-28 16:14:00.875 149 12609.02 82.00 54499.62 88888.00 2016-05-28 16:14:01.000 149 12609.10 82.03 54499.60 88888.00 2016-05-28 16:14:01.125 149 12609.10 81.97 54499.60 88888.00 2016-05-28 16:14:01.250 149 12609.08 81.97 54499.62 88888.00 2016-05-28 16:14:01.375 149 12609.12 82.00 54499.62 88888.00 2016-05-28 16:14:01.500 149 12609.12 81.97 54499.62 88888.00 2016-05-28 16:14:01.625 149 12609.05 81.95 54499.60 88888.00 2016-05-28 16:14:01.750 149 12609.02 81.97 54499.62 88888.00 2016-05-28 16:14:01.875 149 12609.05 82.00 54499.62 88888.00 2016-05-28 16:14:02.000 149 12609.10 81.97 54499.60 88888.00 2016-05-28 16:14:02.125 149 12609.12 82.00 54499.62 88888.00 2016-05-28 16:14:02.250 149 12609.15 82.00 54499.68 88888.00 2016-05-28 16:14:02.375 149 12609.20 82.00 54499.65 88888.00 2016-05-28 16:14:02.500 149 12609.17 81.97 54499.62 88888.00 2016-05-28 16:14:02.625 149 12609.15 81.97 54499.65 88888.00 2016-05-28 16:14:02.750 149 12609.10 82.00 54499.65 88888.00 2016-05-28 16:14:02.875 149 12609.12 82.00 54499.65 88888.00 2016-05-28 16:14:03.000 149 12609.08 81.97 54499.65 88888.00 2016-05-28 16:14:03.125 149 12609.08 81.97 54499.65 88888.00 2016-05-28 16:14:03.250 149 12609.10 81.95 54499.62 88888.00 2016-05-28 16:14:03.375 149 12609.12 81.95 54499.62 88888.00 2016-05-28 16:14:03.500 149 12609.12 81.92 54499.62 88888.00 2016-05-28 16:14:03.625 149 12609.12 81.92 54499.65 88888.00 2016-05-28 16:14:03.750 149 12609.12 81.90 54499.62 88888.00 2016-05-28 16:14:03.875 149 12609.10 81.92 54499.60 88888.00 2016-05-28 16:14:04.000 149 12609.05 81.92 54499.57 88888.00 2016-05-28 16:14:04.125 149 12609.02 81.88 54499.60 88888.00 2016-05-28 16:14:04.250 149 12609.05 81.88 54499.60 88888.00 2016-05-28 16:14:04.375 149 12609.10 81.90 54499.60 88888.00 2016-05-28 16:14:04.500 149 12609.12 81.88 54499.60 88888.00 2016-05-28 16:14:04.625 149 12609.17 81.90 54499.57 88888.00 2016-05-28 16:14:04.750 149 12609.08 81.88 54499.60 88888.00 2016-05-28 16:14:04.875 149 12609.05 81.90 54499.60 88888.00 2016-05-28 16:14:05.000 149 12609.05 81.88 54499.60 88888.00 2016-05-28 16:14:05.125 149 12609.10 81.85 54499.60 88888.00 2016-05-28 16:14:05.250 149 12609.10 81.88 54499.60 88888.00 2016-05-28 16:14:05.375 149 12609.08 81.88 54499.57 88888.00 2016-05-28 16:14:05.500 149 12609.08 81.85 54499.60 88888.00 2016-05-28 16:14:05.625 149 12609.08 81.85 54499.60 88888.00 2016-05-28 16:14:05.750 149 12609.08 81.88 54499.60 88888.00 2016-05-28 16:14:05.875 149 12609.08 81.88 54499.60 88888.00 2016-05-28 16:14:06.000 149 12609.05 81.88 54499.60 88888.00 2016-05-28 16:14:06.125 149 12609.05 81.85 54499.60 88888.00 2016-05-28 16:14:06.250 149 12609.05 81.83 54499.62 88888.00 2016-05-28 16:14:06.375 149 12609.08 81.85 54499.62 88888.00 2016-05-28 16:14:06.500 149 12609.08 81.83 54499.65 88888.00 2016-05-28 16:14:06.625 149 12609.00 81.85 54499.65 88888.00 2016-05-28 16:14:06.750 149 12608.98 81.88 54499.68 88888.00 2016-05-28 16:14:06.875 149 12609.00 81.85 54499.68 88888.00 2016-05-28 16:14:07.000 149 12609.02 81.83 54499.68 88888.00 2016-05-28 16:14:07.125 149 12609.00 81.78 54499.68 88888.00 2016-05-28 16:14:07.250 149 12609.02 81.75 54499.68 88888.00 2016-05-28 16:14:07.375 149 12609.00 81.78 54499.65 88888.00 2016-05-28 16:14:07.500 149 12608.92 81.78 54499.65 88888.00 2016-05-28 16:14:07.625 149 12608.92 81.75 54499.65 88888.00 2016-05-28 16:14:07.750 149 12608.95 81.75 54499.62 88888.00 2016-05-28 16:14:07.875 149 12608.95 81.75 54499.62 88888.00 2016-05-28 16:14:08.000 149 12608.95 81.78 54499.62 88888.00 2016-05-28 16:14:08.125 149 12608.90 81.75 54499.62 88888.00 2016-05-28 16:14:08.250 149 12608.88 81.70 54499.65 88888.00 2016-05-28 16:14:08.375 149 12608.92 81.72 54499.62 88888.00 2016-05-28 16:14:08.500 149 12608.92 81.70 54499.65 88888.00 2016-05-28 16:14:08.625 149 12608.85 81.72 54499.68 88888.00 2016-05-28 16:14:08.750 149 12608.83 81.72 54499.65 88888.00 2016-05-28 16:14:08.875 149 12608.85 81.70 54499.70 88888.00 2016-05-28 16:14:09.000 149 12608.85 81.72 54499.65 88888.00 2016-05-28 16:14:09.125 149 12608.85 81.70 54499.68 88888.00 2016-05-28 16:14:09.250 149 12608.85 81.67 54499.68 88888.00 2016-05-28 16:14:09.375 149 12608.83 81.72 54499.65 88888.00 2016-05-28 16:14:09.500 149 12608.77 81.70 54499.65 88888.00 2016-05-28 16:14:09.625 149 12608.77 81.67 54499.65 88888.00 2016-05-28 16:14:09.750 149 12608.80 81.67 54499.68 88888.00 2016-05-28 16:14:09.875 149 12608.80 81.67 54499.68 88888.00 2016-05-28 16:14:10.000 149 12608.80 81.67 54499.65 88888.00 2016-05-28 16:14:10.125 149 12608.80 81.65 54499.68 88888.00 2016-05-28 16:14:10.250 149 12608.83 81.65 54499.68 88888.00 2016-05-28 16:14:10.375 149 12608.88 81.67 54499.68 88888.00 2016-05-28 16:14:10.500 149 12608.83 81.65 54499.65 88888.00 2016-05-28 16:14:10.625 149 12608.80 81.65 54499.65 88888.00 2016-05-28 16:14:10.750 149 12608.83 81.62 54499.65 88888.00 2016-05-28 16:14:10.875 149 12608.83 81.62 54499.70 88888.00 2016-05-28 16:14:11.000 149 12608.80 81.62 54499.68 88888.00 2016-05-28 16:14:11.125 149 12608.80 81.65 54499.70 88888.00 2016-05-28 16:14:11.250 149 12608.80 81.62 54499.72 88888.00 2016-05-28 16:14:11.375 149 12608.80 81.62 54499.72 88888.00 2016-05-28 16:14:11.500 149 12608.83 81.62 54499.72 88888.00 2016-05-28 16:14:11.625 149 12608.83 81.62 54499.68 88888.00 2016-05-28 16:14:11.750 149 12608.77 81.60 54499.68 88888.00 2016-05-28 16:14:11.875 149 12608.77 81.58 54499.70 88888.00 2016-05-28 16:14:12.000 149 12608.80 81.58 54499.68 88888.00 2016-05-28 16:14:12.125 149 12608.77 81.58 54499.70 88888.00 2016-05-28 16:14:12.250 149 12608.75 81.58 54499.72 88888.00 2016-05-28 16:14:12.375 149 12608.75 81.60 54499.70 88888.00 2016-05-28 16:14:12.500 149 12608.70 81.58 54499.72 88888.00 2016-05-28 16:14:12.625 149 12608.67 81.55 54499.72 88888.00 2016-05-28 16:14:12.750 149 12608.73 81.53 54499.70 88888.00 2016-05-28 16:14:12.875 149 12608.75 81.55 54499.72 88888.00 2016-05-28 16:14:13.000 149 12608.73 81.55 54499.75 88888.00 2016-05-28 16:14:13.125 149 12608.73 81.55 54499.72 88888.00 2016-05-28 16:14:13.250 149 12608.73 81.55 54499.72 88888.00 2016-05-28 16:14:13.375 149 12608.73 81.58 54499.72 88888.00 2016-05-28 16:14:13.500 149 12608.73 81.55 54499.75 88888.00 2016-05-28 16:14:13.625 149 12608.70 81.55 54499.75 88888.00 2016-05-28 16:14:13.750 149 12608.73 81.50 54499.72 88888.00 2016-05-28 16:14:13.875 149 12608.73 81.50 54499.72 88888.00 2016-05-28 16:14:14.000 149 12608.65 81.47 54499.72 88888.00 2016-05-28 16:14:14.125 149 12608.60 81.53 54499.72 88888.00 2016-05-28 16:14:14.250 149 12608.58 81.50 54499.75 88888.00 2016-05-28 16:14:14.375 149 12608.62 81.53 54499.78 88888.00 2016-05-28 16:14:14.500 149 12608.65 81.47 54499.75 88888.00 2016-05-28 16:14:14.625 149 12608.50 81.45 54499.78 88888.00 2016-05-28 16:14:14.750 149 12608.45 81.42 54499.78 88888.00 2016-05-28 16:14:14.875 149 12608.52 81.45 54499.78 88888.00 2016-05-28 16:14:15.000 149 12608.62 81.45 54499.78 88888.00 2016-05-28 16:14:15.125 149 12608.60 81.45 54499.75 88888.00 2016-05-28 16:14:15.250 149 12608.52 81.45 54499.78 88888.00 2016-05-28 16:14:15.375 149 12608.52 81.42 54499.75 88888.00 2016-05-28 16:14:15.500 149 12608.50 81.42 54499.78 88888.00 2016-05-28 16:14:15.625 149 12608.55 81.42 54499.78 88888.00 2016-05-28 16:14:15.750 149 12608.62 81.42 54499.80 88888.00 2016-05-28 16:14:15.875 149 12608.62 81.42 54499.80 88888.00 2016-05-28 16:14:16.000 149 12608.60 81.42 54499.80 88888.00 2016-05-28 16:14:16.125 149 12608.60 81.42 54499.78 88888.00 2016-05-28 16:14:16.250 149 12608.62 81.38 54499.80 88888.00 2016-05-28 16:14:16.375 149 12608.65 81.35 54499.78 88888.00 2016-05-28 16:14:16.500 149 12608.60 81.35 54499.78 88888.00 2016-05-28 16:14:16.625 149 12608.58 81.35 54499.78 88888.00 2016-05-28 16:14:16.750 149 12608.58 81.38 54499.78 88888.00 2016-05-28 16:14:16.875 149 12608.60 81.38 54499.78 88888.00 2016-05-28 16:14:17.000 149 12608.65 81.35 54499.78 88888.00 2016-05-28 16:14:17.125 149 12608.70 81.35 54499.80 88888.00 2016-05-28 16:14:17.250 149 12608.67 81.33 54499.80 88888.00 2016-05-28 16:14:17.375 149 12608.67 81.33 54499.80 88888.00 2016-05-28 16:14:17.500 149 12608.65 81.30 54499.78 88888.00 2016-05-28 16:14:17.625 149 12608.62 81.30 54499.78 88888.00 2016-05-28 16:14:17.750 149 12608.58 81.33 54499.78 88888.00 2016-05-28 16:14:17.875 149 12608.52 81.33 54499.80 88888.00 2016-05-28 16:14:18.000 149 12608.55 81.30 54499.80 88888.00 2016-05-28 16:14:18.125 149 12608.65 81.33 54499.80 88888.00 2016-05-28 16:14:18.250 149 12608.65 81.30 54499.78 88888.00 2016-05-28 16:14:18.375 149 12608.65 81.30 54499.78 88888.00 2016-05-28 16:14:18.500 149 12608.65 81.33 54499.78 88888.00 2016-05-28 16:14:18.625 149 12608.65 81.35 54499.82 88888.00 2016-05-28 16:14:18.750 149 12608.60 81.33 54499.82 88888.00 2016-05-28 16:14:18.875 149 12608.62 81.30 54499.82 88888.00 2016-05-28 16:14:19.000 149 12608.60 81.30 54499.82 88888.00 2016-05-28 16:14:19.125 149 12608.60 81.30 54499.80 88888.00 2016-05-28 16:14:19.250 149 12608.62 81.28 54499.82 88888.00 2016-05-28 16:14:19.375 149 12608.65 81.30 54499.85 88888.00 2016-05-28 16:14:19.500 149 12608.65 81.28 54499.82 88888.00 2016-05-28 16:14:19.625 149 12608.65 81.25 54499.82 88888.00 2016-05-28 16:14:19.750 149 12608.65 81.25 54499.82 88888.00 2016-05-28 16:14:19.875 149 12608.73 81.22 54499.85 88888.00 2016-05-28 16:14:20.000 149 12608.70 81.22 54499.85 88888.00 2016-05-28 16:14:20.125 149 12608.58 81.25 54499.85 88888.00 2016-05-28 16:14:20.250 149 12608.62 81.25 54499.82 88888.00 2016-05-28 16:14:20.375 149 12608.67 81.25 54499.80 88888.00 2016-05-28 16:14:20.500 149 12608.65 81.25 54499.82 88888.00 2016-05-28 16:14:20.625 149 12608.65 81.25 54499.85 88888.00 2016-05-28 16:14:20.750 149 12608.62 81.25 54499.85 88888.00 2016-05-28 16:14:20.875 149 12608.60 81.22 54499.90 88888.00 2016-05-28 16:14:21.000 149 12608.62 81.17 54499.88 88888.00 2016-05-28 16:14:21.125 149 12608.65 81.17 54499.88 88888.00 2016-05-28 16:14:21.250 149 12608.67 81.17 54499.85 88888.00 2016-05-28 16:14:21.375 149 12608.67 81.15 54499.85 88888.00 2016-05-28 16:14:21.500 149 12608.67 81.20 54499.88 88888.00 2016-05-28 16:14:21.625 149 12608.73 81.20 54499.88 88888.00 2016-05-28 16:14:21.750 149 12608.73 81.15 54499.85 88888.00 2016-05-28 16:14:21.875 149 12608.67 81.12 54499.85 88888.00 2016-05-28 16:14:22.000 149 12608.67 81.15 54499.88 88888.00 2016-05-28 16:14:22.125 149 12608.70 81.15 54499.88 88888.00 2016-05-28 16:14:22.250 149 12608.67 81.12 54499.88 88888.00 2016-05-28 16:14:22.375 149 12608.67 81.12 54499.88 88888.00 2016-05-28 16:14:22.500 149 12608.67 81.15 54499.88 88888.00 2016-05-28 16:14:22.625 149 12608.73 81.12 54499.85 88888.00 2016-05-28 16:14:22.750 149 12608.73 81.12 54499.85 88888.00 2016-05-28 16:14:22.875 149 12608.70 81.15 54499.82 88888.00 2016-05-28 16:14:23.000 149 12608.65 81.15 54499.85 88888.00 2016-05-28 16:14:23.125 149 12608.65 81.15 54499.85 88888.00 2016-05-28 16:14:23.250 149 12608.60 81.15 54499.88 88888.00 2016-05-28 16:14:23.375 149 12608.60 81.12 54499.88 88888.00 2016-05-28 16:14:23.500 149 12608.55 81.15 54499.88 88888.00 2016-05-28 16:14:23.625 149 12608.50 81.15 54499.88 88888.00 2016-05-28 16:14:23.750 149 12608.52 81.15 54499.88 88888.00 2016-05-28 16:14:23.875 149 12608.55 81.15 54499.88 88888.00 2016-05-28 16:14:24.000 149 12608.55 81.12 54499.88 88888.00 2016-05-28 16:14:24.125 149 12608.52 81.15 54499.90 88888.00 2016-05-28 16:14:24.250 149 12608.50 81.12 54499.90 88888.00 2016-05-28 16:14:24.375 149 12608.55 81.12 54499.90 88888.00 2016-05-28 16:14:24.500 149 12608.62 81.12 54499.90 88888.00 2016-05-28 16:14:24.625 149 12608.60 81.10 54499.93 88888.00 2016-05-28 16:14:24.750 149 12608.60 81.12 54499.93 88888.00 2016-05-28 16:14:24.875 149 12608.55 81.10 54499.93 88888.00 2016-05-28 16:14:25.000 149 12608.58 81.08 54499.90 88888.00 2016-05-28 16:14:25.125 149 12608.60 81.10 54499.90 88888.00 2016-05-28 16:14:25.250 149 12608.58 81.05 54499.93 88888.00 2016-05-28 16:14:25.375 149 12608.52 81.03 54499.90 88888.00 2016-05-28 16:14:25.500 149 12608.55 81.10 54499.93 88888.00 2016-05-28 16:14:25.625 149 12608.60 81.08 54499.93 88888.00 2016-05-28 16:14:25.750 149 12608.58 81.08 54499.93 88888.00 2016-05-28 16:14:25.875 149 12608.55 81.08 54499.93 88888.00 2016-05-28 16:14:26.000 149 12608.58 81.05 54499.93 88888.00 2016-05-28 16:14:26.125 149 12608.58 81.05 54499.95 88888.00 2016-05-28 16:14:26.250 149 12608.55 81.08 54499.95 88888.00 2016-05-28 16:14:26.375 149 12608.62 81.08 54499.95 88888.00 2016-05-28 16:14:26.500 149 12608.60 81.05 54499.95 88888.00 2016-05-28 16:14:26.625 149 12608.60 81.05 54499.97 88888.00 2016-05-28 16:14:26.750 149 12608.62 81.05 54499.97 88888.00 2016-05-28 16:14:26.875 149 12608.67 81.08 54499.97 88888.00 2016-05-28 16:14:27.000 149 12608.67 81.03 54499.95 88888.00 2016-05-28 16:14:27.125 149 12608.67 81.03 54499.97 88888.00 2016-05-28 16:14:27.250 149 12608.67 81.03 54499.97 88888.00 2016-05-28 16:14:27.375 149 12608.70 81.03 54499.95 88888.00 2016-05-28 16:14:27.500 149 12608.70 81.03 54499.95 88888.00 2016-05-28 16:14:27.625 149 12608.65 81.05 54499.95 88888.00 2016-05-28 16:14:27.750 149 12608.58 81.05 54499.95 88888.00 2016-05-28 16:14:27.875 149 12608.60 81.05 54499.97 88888.00 2016-05-28 16:14:28.000 149 12608.60 81.05 54499.97 88888.00 2016-05-28 16:14:28.125 149 12608.60 81.03 54499.97 88888.00 2016-05-28 16:14:28.250 149 12608.58 80.97 54499.95 88888.00 2016-05-28 16:14:28.375 149 12608.60 80.97 54499.95 88888.00 2016-05-28 16:14:28.500 149 12608.62 80.97 54499.97 88888.00 2016-05-28 16:14:28.625 149 12608.60 80.97 54499.95 88888.00 2016-05-28 16:14:28.750 149 12608.62 80.97 54499.95 88888.00 2016-05-28 16:14:28.875 149 12608.60 80.97 54499.95 88888.00 2016-05-28 16:14:29.000 149 12608.60 80.97 54499.95 88888.00 2016-05-28 16:14:29.125 149 12608.65 80.97 54499.95 88888.00 2016-05-28 16:14:29.250 149 12608.70 80.97 54499.97 88888.00 2016-05-28 16:14:29.375 149 12608.70 80.95 54500.00 88888.00 2016-05-28 16:14:29.500 149 12608.67 80.95 54500.00 88888.00 2016-05-28 16:14:29.625 149 12608.70 80.95 54500.00 88888.00 2016-05-28 16:14:29.750 149 12608.67 80.97 54500.00 88888.00 2016-05-28 16:14:29.875 149 12608.70 80.95 54500.00 88888.00 2016-05-28 16:14:30.000 149 12608.73 80.92 54500.03 88888.00 2016-05-28 16:14:30.125 149 12608.77 80.92 54500.03 88888.00 2016-05-28 16:14:30.250 149 12608.77 80.92 54500.03 88888.00 2016-05-28 16:14:30.375 149 12608.80 80.95 54500.03 88888.00 2016-05-28 16:14:30.500 149 12608.75 80.97 54500.03 88888.00 2016-05-28 16:14:30.625 149 12608.70 80.92 54500.03 88888.00 2016-05-28 16:14:30.750 149 12608.62 80.95 54500.03 88888.00 2016-05-28 16:14:30.875 149 12608.60 80.95 54500.03 88888.00 2016-05-28 16:14:31.000 149 12608.65 80.92 54500.03 88888.00 2016-05-28 16:14:31.125 149 12608.67 80.92 54500.05 88888.00 2016-05-28 16:14:31.250 149 12608.62 80.90 54500.03 88888.00 2016-05-28 16:14:31.375 149 12608.67 80.90 54500.03 88888.00 2016-05-28 16:14:31.500 149 12608.73 80.92 54500.03 88888.00 2016-05-28 16:14:31.625 149 12608.67 80.92 54500.07 88888.00 2016-05-28 16:14:31.750 149 12608.60 80.92 54500.05 88888.00 2016-05-28 16:14:31.875 149 12608.55 80.92 54500.05 88888.00 2016-05-28 16:14:32.000 149 12608.55 80.90 54500.05 88888.00 2016-05-28 16:14:32.125 149 12608.58 80.90 54500.10 88888.00 2016-05-28 16:14:32.250 149 12608.58 80.88 54500.05 88888.00 2016-05-28 16:14:32.375 149 12608.60 80.85 54500.05 88888.00 2016-05-28 16:14:32.500 149 12608.58 80.85 54500.05 88888.00 2016-05-28 16:14:32.625 149 12608.60 80.88 54500.05 88888.00 2016-05-28 16:14:32.750 149 12608.58 80.90 54500.05 88888.00 2016-05-28 16:14:32.875 149 12608.52 80.88 54500.05 88888.00 2016-05-28 16:14:33.000 149 12608.48 80.85 54500.05 88888.00 2016-05-28 16:14:33.125 149 12608.52 80.83 54500.05 88888.00 2016-05-28 16:14:33.250 149 12608.52 80.85 54500.05 88888.00 2016-05-28 16:14:33.375 149 12608.58 80.85 54500.05 88888.00 2016-05-28 16:14:33.500 149 12608.58 80.85 54500.05 88888.00 2016-05-28 16:14:33.625 149 12608.58 80.85 54500.05 88888.00 2016-05-28 16:14:33.750 149 12608.60 80.85 54500.07 88888.00 2016-05-28 16:14:33.875 149 12608.58 80.85 54500.07 88888.00 2016-05-28 16:14:34.000 149 12608.52 80.85 54500.07 88888.00 2016-05-28 16:14:34.125 149 12608.55 80.88 54500.07 88888.00 2016-05-28 16:14:34.250 149 12608.55 80.88 54500.07 88888.00 2016-05-28 16:14:34.375 149 12608.50 80.85 54500.10 88888.00 2016-05-28 16:14:34.500 149 12608.52 80.85 54500.10 88888.00 2016-05-28 16:14:34.625 149 12608.45 80.80 54500.12 88888.00 2016-05-28 16:14:34.750 149 12608.42 80.78 54500.07 88888.00 2016-05-28 16:14:34.875 149 12608.45 80.80 54500.10 88888.00 2016-05-28 16:14:35.000 149 12608.48 80.83 54500.10 88888.00 2016-05-28 16:14:35.125 149 12608.45 80.85 54500.10 88888.00 2016-05-28 16:14:35.250 149 12608.42 80.85 54500.12 88888.00 2016-05-28 16:14:35.375 149 12608.45 80.85 54500.12 88888.00 2016-05-28 16:14:35.500 149 12608.45 80.83 54500.12 88888.00 2016-05-28 16:14:35.625 149 12608.42 80.83 54500.15 88888.00 2016-05-28 16:14:35.750 149 12608.48 80.80 54500.12 88888.00 2016-05-28 16:14:35.875 149 12608.48 80.83 54500.12 88888.00 2016-05-28 16:14:36.000 149 12608.48 80.78 54500.10 88888.00 2016-05-28 16:14:36.125 149 12608.42 80.80 54500.12 88888.00 2016-05-28 16:14:36.250 149 12608.42 80.78 54500.15 88888.00 2016-05-28 16:14:36.375 149 12608.48 80.80 54500.18 88888.00 2016-05-28 16:14:36.500 149 12608.50 80.80 54500.18 88888.00 2016-05-28 16:14:36.625 149 12608.45 80.83 54500.18 88888.00 2016-05-28 16:14:36.750 149 12608.42 80.83 54500.18 88888.00 2016-05-28 16:14:36.875 149 12608.42 80.83 54500.20 88888.00 2016-05-28 16:14:37.000 149 12608.40 80.83 54500.20 88888.00 2016-05-28 16:14:37.125 149 12608.40 80.80 54500.20 88888.00 2016-05-28 16:14:37.250 149 12608.42 80.80 54500.18 88888.00 2016-05-28 16:14:37.375 149 12608.45 80.78 54500.20 88888.00 2016-05-28 16:14:37.500 149 12608.45 80.80 54500.20 88888.00 2016-05-28 16:14:37.625 149 12608.45 80.80 54500.20 88888.00 2016-05-28 16:14:37.750 149 12608.45 80.80 54500.25 88888.00 2016-05-28 16:14:37.875 149 12608.52 80.80 54500.25 88888.00 2016-05-28 16:14:38.000 149 12608.50 80.83 54500.25 88888.00 2016-05-28 16:14:38.125 149 12608.48 80.83 54500.25 88888.00 2016-05-28 16:14:38.250 149 12608.42 80.78 54500.22 88888.00 2016-05-28 16:14:38.375 149 12608.42 80.83 54500.25 88888.00 2016-05-28 16:14:38.500 149 12608.38 80.80 54500.28 88888.00 2016-05-28 16:14:38.625 149 12608.33 80.78 54500.28 88888.00 2016-05-28 16:14:38.750 149 12608.30 80.83 54500.28 88888.00 2016-05-28 16:14:38.875 149 12608.30 80.80 54500.28 88888.00 2016-05-28 16:14:39.000 149 12608.27 80.80 54500.30 88888.00 2016-05-28 16:14:39.125 149 12608.25 80.80 54500.30 88888.00 2016-05-28 16:14:39.250 149 12608.23 80.78 54500.28 88888.00 2016-05-28 16:14:39.375 149 12608.20 80.78 54500.28 88888.00 2016-05-28 16:14:39.500 149 12608.20 80.78 54500.30 88888.00 2016-05-28 16:14:39.625 149 12608.15 80.78 54500.28 88888.00 2016-05-28 16:14:39.750 149 12608.12 80.78 54500.30 88888.00 2016-05-28 16:14:39.875 149 12608.12 80.83 54500.32 88888.00 2016-05-28 16:14:40.000 149 12608.10 80.80 54500.32 88888.00 2016-05-28 16:14:40.125 149 12608.15 80.75 54500.32 88888.00 2016-05-28 16:14:40.250 149 12608.15 80.78 54500.35 88888.00 2016-05-28 16:14:40.375 149 12608.17 80.78 54500.32 88888.00 2016-05-28 16:14:40.500 149 12608.12 80.80 54500.35 88888.00 2016-05-28 16:14:40.625 149 12608.08 80.78 54500.35 88888.00 2016-05-28 16:14:40.750 149 12608.05 80.78 54500.35 88888.00 2016-05-28 16:14:40.875 149 12608.12 80.78 54500.32 88888.00 2016-05-28 16:14:41.000 149 12608.10 80.78 54500.32 88888.00 2016-05-28 16:14:41.125 149 12608.08 80.75 54500.32 88888.00 2016-05-28 16:14:41.250 149 12608.10 80.75 54500.35 88888.00 2016-05-28 16:14:41.375 149 12608.05 80.72 54500.35 88888.00 2016-05-28 16:14:41.500 149 12607.98 80.75 54500.38 88888.00 2016-05-28 16:14:41.625 149 12607.95 80.78 54500.38 88888.00 2016-05-28 16:14:41.750 149 12607.92 80.78 54500.35 88888.00 2016-05-28 16:14:41.875 149 12607.95 80.78 54500.38 88888.00 2016-05-28 16:14:42.000 149 12607.95 80.78 54500.35 88888.00 2016-05-28 16:14:42.125 149 12607.95 80.75 54500.40 88888.00 2016-05-28 16:14:42.250 149 12607.90 80.75 54500.40 88888.00 2016-05-28 16:14:42.375 149 12607.92 80.83 54500.40 88888.00 2016-05-28 16:14:42.500 149 12607.95 80.80 54500.40 88888.00 2016-05-28 16:14:42.625 149 12607.92 80.78 54500.40 88888.00 2016-05-28 16:14:42.750 149 12607.88 80.78 54500.43 88888.00 2016-05-28 16:14:42.875 149 12607.90 80.75 54500.43 88888.00 2016-05-28 16:14:43.000 149 12607.90 80.75 54500.43 88888.00 2016-05-28 16:14:43.125 149 12607.90 80.72 54500.45 88888.00 2016-05-28 16:14:43.250 149 12607.92 80.70 54500.47 88888.00 2016-05-28 16:14:43.375 149 12607.88 80.70 54500.45 88888.00 2016-05-28 16:14:43.500 149 12607.88 80.67 54500.45 88888.00 2016-05-28 16:14:43.625 149 12607.85 80.70 54500.45 88888.00 2016-05-28 16:14:43.750 149 12607.83 80.70 54500.45 88888.00 2016-05-28 16:14:43.875 149 12607.83 80.70 54500.45 88888.00 2016-05-28 16:14:44.000 149 12607.77 80.70 54500.45 88888.00 2016-05-28 16:14:44.125 149 12607.80 80.70 54500.47 88888.00 2016-05-28 16:14:44.250 149 12607.77 80.67 54500.47 88888.00 2016-05-28 16:14:44.375 149 12607.80 80.70 54500.45 88888.00 2016-05-28 16:14:44.500 149 12607.80 80.70 54500.47 88888.00 2016-05-28 16:14:44.625 149 12607.77 80.67 54500.50 88888.00 2016-05-28 16:14:44.750 149 12607.70 80.67 54500.53 88888.00 2016-05-28 16:14:44.875 149 12607.62 80.70 54500.50 88888.00 2016-05-28 16:14:45.000 149 12607.60 80.65 54500.47 88888.00 2016-05-28 16:14:45.125 149 12607.60 80.67 54500.50 88888.00 2016-05-28 16:14:45.250 149 12607.60 80.67 54500.53 88888.00 2016-05-28 16:14:45.375 149 12607.62 80.67 54500.55 88888.00 2016-05-28 16:14:45.500 149 12607.62 80.67 54500.55 88888.00 2016-05-28 16:14:45.625 149 12607.58 80.67 54500.55 88888.00 2016-05-28 16:14:45.750 149 12607.58 80.67 54500.53 88888.00 2016-05-28 16:14:45.875 149 12607.55 80.70 54500.53 88888.00 2016-05-28 16:14:46.000 149 12607.50 80.67 54500.53 88888.00 2016-05-28 16:14:46.125 149 12607.45 80.62 54500.53 88888.00 2016-05-28 16:14:46.250 149 12607.45 80.60 54500.50 88888.00 2016-05-28 16:14:46.375 149 12607.48 80.60 54500.50 88888.00 2016-05-28 16:14:46.500 149 12607.45 80.60 54500.53 88888.00 2016-05-28 16:14:46.625 149 12607.42 80.60 54500.55 88888.00 2016-05-28 16:14:46.750 149 12607.48 80.62 54500.55 88888.00 2016-05-28 16:14:46.875 149 12607.50 80.60 54500.55 88888.00 2016-05-28 16:14:47.000 149 12607.48 80.58 54500.53 88888.00 2016-05-28 16:14:47.125 149 12607.40 80.60 54500.55 88888.00 2016-05-28 16:14:47.250 149 12607.33 80.60 54500.57 88888.00 2016-05-28 16:14:47.375 149 12607.38 80.60 54500.57 88888.00 2016-05-28 16:14:47.500 149 12607.40 80.55 54500.55 88888.00 2016-05-28 16:14:47.625 149 12607.40 80.58 54500.60 88888.00 2016-05-28 16:14:47.750 149 12607.45 80.60 54500.60 88888.00 2016-05-28 16:14:47.875 149 12607.52 80.60 54500.62 88888.00 2016-05-28 16:14:48.000 149 12607.45 80.62 54500.62 88888.00 2016-05-28 16:14:48.125 149 12607.38 80.62 54500.60 88888.00 2016-05-28 16:14:48.250 149 12607.33 80.60 54500.60 88888.00 2016-05-28 16:14:48.375 149 12607.30 80.60 54500.60 88888.00 2016-05-28 16:14:48.500 149 12607.25 80.62 54500.62 88888.00 2016-05-28 16:14:48.625 149 12607.25 80.60 54500.62 88888.00 2016-05-28 16:14:48.750 149 12607.33 80.60 54500.65 88888.00 2016-05-28 16:14:48.875 149 12607.30 80.62 54500.65 88888.00 2016-05-28 16:14:49.000 149 12607.23 80.62 54500.62 88888.00 2016-05-28 16:14:49.125 149 12607.20 80.62 54500.62 88888.00 2016-05-28 16:14:49.250 149 12607.17 80.60 54500.68 88888.00 2016-05-28 16:14:49.375 149 12607.17 80.62 54500.68 88888.00 2016-05-28 16:14:49.500 149 12607.15 80.62 54500.68 88888.00 2016-05-28 16:14:49.625 149 12607.12 80.60 54500.68 88888.00 2016-05-28 16:14:49.750 149 12607.10 80.60 54500.68 88888.00 2016-05-28 16:14:49.875 149 12607.08 80.58 54500.68 88888.00 2016-05-28 16:14:50.000 149 12607.05 80.60 54500.68 88888.00 2016-05-28 16:14:50.125 149 12607.02 80.58 54500.65 88888.00 2016-05-28 16:14:50.250 149 12607.05 80.58 54500.70 88888.00 2016-05-28 16:14:50.375 149 12607.15 80.62 54500.72 88888.00 2016-05-28 16:14:50.500 149 12607.15 80.60 54500.70 88888.00 2016-05-28 16:14:50.625 149 12607.12 80.62 54500.72 88888.00 2016-05-28 16:14:50.750 149 12607.10 80.62 54500.70 88888.00 2016-05-28 16:14:50.875 149 12607.05 80.62 54500.72 88888.00 2016-05-28 16:14:51.000 149 12606.95 80.65 54500.70 88888.00 2016-05-28 16:14:51.125 149 12606.90 80.65 54500.70 88888.00 2016-05-28 16:14:51.250 149 12606.85 80.62 54500.70 88888.00 2016-05-28 16:14:51.375 149 12606.83 80.62 54500.70 88888.00 2016-05-28 16:14:51.500 149 12606.85 80.62 54500.72 88888.00 2016-05-28 16:14:51.625 149 12606.90 80.62 54500.75 88888.00 2016-05-28 16:14:51.750 149 12606.88 80.65 54500.78 88888.00 2016-05-28 16:14:51.875 149 12606.77 80.65 54500.80 88888.00 2016-05-28 16:14:52.000 149 12606.73 80.62 54500.72 88888.00 2016-05-28 16:14:52.125 149 12606.77 80.62 54500.72 88888.00 2016-05-28 16:14:52.250 149 12606.75 80.60 54500.78 88888.00 2016-05-28 16:14:52.375 149 12606.73 80.65 54500.75 88888.00 2016-05-28 16:14:52.500 149 12606.70 80.65 54500.75 88888.00 2016-05-28 16:14:52.625 149 12606.70 80.62 54500.75 88888.00 2016-05-28 16:14:52.750 149 12606.67 80.65 54500.78 88888.00 2016-05-28 16:14:52.875 149 12606.67 80.65 54500.78 88888.00 2016-05-28 16:14:53.000 149 12606.70 80.65 54500.78 88888.00 2016-05-28 16:14:53.125 149 12606.77 80.65 54500.72 88888.00 2016-05-28 16:14:53.250 149 12606.75 80.65 54500.75 88888.00 2016-05-28 16:14:53.375 149 12606.67 80.65 54500.78 88888.00 2016-05-28 16:14:53.500 149 12606.65 80.65 54500.78 88888.00 2016-05-28 16:14:53.625 149 12606.62 80.67 54500.80 88888.00 2016-05-28 16:14:53.750 149 12606.60 80.67 54500.80 88888.00 2016-05-28 16:14:53.875 149 12606.58 80.70 54500.80 88888.00 2016-05-28 16:14:54.000 149 12606.50 80.70 54500.80 88888.00 2016-05-28 16:14:54.125 149 12606.48 80.70 54500.80 88888.00 2016-05-28 16:14:54.250 149 12606.45 80.72 54500.80 88888.00 2016-05-28 16:14:54.375 149 12606.50 80.72 54500.80 88888.00 2016-05-28 16:14:54.500 149 12606.50 80.70 54500.80 88888.00 2016-05-28 16:14:54.625 149 12606.52 80.70 54500.82 88888.00 2016-05-28 16:14:54.750 149 12606.55 80.72 54500.85 88888.00 2016-05-28 16:14:54.875 149 12606.55 80.72 54500.88 88888.00 2016-05-28 16:14:55.000 149 12606.50 80.75 54500.85 88888.00 2016-05-28 16:14:55.125 149 12606.42 80.75 54500.88 88888.00 2016-05-28 16:14:55.250 149 12606.38 80.72 54500.88 88888.00 2016-05-28 16:14:55.375 149 12606.40 80.72 54500.88 88888.00 2016-05-28 16:14:55.500 149 12606.42 80.75 54500.90 88888.00 2016-05-28 16:14:55.625 149 12606.42 80.75 54500.93 88888.00 2016-05-28 16:14:55.750 149 12606.40 80.70 54500.93 88888.00 2016-05-28 16:14:55.875 149 12606.35 80.72 54500.88 88888.00 2016-05-28 16:14:56.000 149 12606.30 80.75 54500.90 88888.00 2016-05-28 16:14:56.125 149 12606.30 80.78 54500.90 88888.00 2016-05-28 16:14:56.250 149 12606.27 80.72 54500.93 88888.00 2016-05-28 16:14:56.375 149 12606.33 80.75 54500.90 88888.00 2016-05-28 16:14:56.500 149 12606.33 80.78 54500.90 88888.00 2016-05-28 16:14:56.625 149 12606.25 80.80 54500.90 88888.00 2016-05-28 16:14:56.750 149 12606.20 80.80 54500.95 88888.00 2016-05-28 16:14:56.875 149 12606.20 80.80 54500.95 88888.00 2016-05-28 16:14:57.000 149 12606.17 80.83 54500.93 88888.00 2016-05-28 16:14:57.125 149 12606.20 80.83 54500.90 88888.00 2016-05-28 16:14:57.250 149 12606.23 80.80 54500.90 88888.00 2016-05-28 16:14:57.375 149 12606.17 80.83 54500.93 88888.00 2016-05-28 16:14:57.500 149 12606.08 80.83 54500.95 88888.00 2016-05-28 16:14:57.625 149 12606.02 80.85 54500.95 88888.00 2016-05-28 16:14:57.750 149 12606.05 80.85 54500.95 88888.00 2016-05-28 16:14:57.875 149 12606.05 80.85 54500.95 88888.00 2016-05-28 16:14:58.000 149 12606.00 80.85 54500.93 88888.00 2016-05-28 16:14:58.125 149 12605.92 80.88 54500.90 88888.00 2016-05-28 16:14:58.250 149 12605.90 80.90 54500.95 88888.00 2016-05-28 16:14:58.375 149 12605.95 80.88 54500.95 88888.00 2016-05-28 16:14:58.500 149 12605.95 80.88 54500.93 88888.00 2016-05-28 16:14:58.625 149 12605.90 80.90 54500.93 88888.00 2016-05-28 16:14:58.750 149 12605.92 80.90 54500.93 88888.00 2016-05-28 16:14:58.875 149 12605.90 80.92 54500.93 88888.00 2016-05-28 16:14:59.000 149 12605.85 80.92 54500.95 88888.00 2016-05-28 16:14:59.125 149 12605.77 80.95 54500.95 88888.00 2016-05-28 16:14:59.250 149 12605.70 80.95 54500.95 88888.00 2016-05-28 16:14:59.375 149 12605.67 81.00 54500.93 88888.00 2016-05-28 16:14:59.500 149 12605.67 81.00 54500.95 88888.00 2016-05-28 16:14:59.625 149 12605.73 81.00 54500.97 88888.00 2016-05-28 16:14:59.750 149 12605.70 81.00 54500.95 88888.00 2016-05-28 16:14:59.875 149 12605.67 81.03 54500.97 88888.00 2016-05-28 16:15:00.000 149 12605.67 81.03 54500.93 88888.00 2016-05-28 16:15:00.125 149 12605.67 81.03 54500.95 88888.00 2016-05-28 16:15:00.250 149 12605.65 81.08 54500.95 88888.00 2016-05-28 16:15:00.375 149 12605.70 81.08 54500.97 88888.00 2016-05-28 16:15:00.500 149 12605.65 81.08 54500.97 88888.00 2016-05-28 16:15:00.625 149 12605.65 81.08 54500.97 88888.00 2016-05-28 16:15:00.750 149 12605.62 81.08 54501.00 88888.00 2016-05-28 16:15:00.875 149 12605.60 81.10 54501.03 88888.00 2016-05-28 16:15:01.000 149 12605.60 81.10 54500.97 88888.00 2016-05-28 16:15:01.125 149 12605.55 81.08 54500.97 88888.00 2016-05-28 16:15:01.250 149 12605.52 81.12 54501.00 88888.00 2016-05-28 16:15:01.375 149 12605.55 81.17 54501.03 88888.00 2016-05-28 16:15:01.500 149 12605.52 81.17 54501.05 88888.00 2016-05-28 16:15:01.625 149 12605.45 81.20 54501.03 88888.00 2016-05-28 16:15:01.750 149 12605.48 81.17 54501.03 88888.00 2016-05-28 16:15:01.875 149 12605.58 81.17 54501.03 88888.00 2016-05-28 16:15:02.000 149 12605.55 81.20 54501.00 88888.00 2016-05-28 16:15:02.125 149 12605.48 81.20 54501.03 88888.00 2016-05-28 16:15:02.250 149 12605.45 81.17 54501.03 88888.00 2016-05-28 16:15:02.375 149 12605.52 81.22 54501.03 88888.00 2016-05-28 16:15:02.500 149 12605.50 81.17 54501.03 88888.00 2016-05-28 16:15:02.625 149 12605.50 81.22 54501.05 88888.00 2016-05-28 16:15:02.750 149 12605.50 81.22 54501.05 88888.00 2016-05-28 16:15:02.875 149 12605.50 81.22 54501.03 88888.00 2016-05-28 16:15:03.000 149 12605.48 81.22 54501.00 88888.00 2016-05-28 16:15:03.125 149 12605.50 81.25 54501.03 88888.00 2016-05-28 16:15:03.250 149 12605.48 81.28 54501.05 88888.00 2016-05-28 16:15:03.375 149 12605.40 81.28 54501.05 88888.00 2016-05-28 16:15:03.500 149 12605.33 81.28 54501.05 88888.00 2016-05-28 16:15:03.625 149 12605.33 81.30 54501.05 88888.00 2016-05-28 16:15:03.750 149 12605.38 81.30 54501.07 88888.00 2016-05-28 16:15:03.875 149 12605.42 81.33 54501.05 88888.00 2016-05-28 16:15:04.000 149 12605.42 81.35 54501.05 88888.00 2016-05-28 16:15:04.125 149 12605.40 81.40 54501.05 88888.00 2016-05-28 16:15:04.250 149 12605.35 81.35 54501.05 88888.00 2016-05-28 16:15:04.375 149 12605.30 81.35 54501.03 88888.00 2016-05-28 16:15:04.500 149 12605.25 81.35 54501.03 88888.00 2016-05-28 16:15:04.625 149 12605.25 81.33 54501.03 88888.00 2016-05-28 16:15:04.750 149 12605.27 81.38 54501.05 88888.00 2016-05-28 16:15:04.875 149 12605.27 81.40 54501.05 88888.00 2016-05-28 16:15:05.000 149 12605.25 81.42 54501.03 88888.00 2016-05-28 16:15:05.125 149 12605.30 81.45 54501.03 88888.00 2016-05-28 16:15:05.250 149 12605.25 81.42 54501.05 88888.00 2016-05-28 16:15:05.375 149 12605.20 81.42 54501.05 88888.00 2016-05-28 16:15:05.500 149 12605.17 81.45 54501.07 88888.00 2016-05-28 16:15:05.625 149 12605.25 81.45 54501.07 88888.00 2016-05-28 16:15:05.750 149 12605.23 81.45 54501.05 88888.00 2016-05-28 16:15:05.875 149 12605.20 81.47 54501.05 88888.00 2016-05-28 16:15:06.000 149 12605.15 81.47 54501.00 88888.00 2016-05-28 16:15:06.125 149 12605.15 81.55 54501.03 88888.00 2016-05-28 16:15:06.250 149 12605.10 81.53 54501.03 88888.00 2016-05-28 16:15:06.375 149 12605.12 81.53 54501.00 88888.00 2016-05-28 16:15:06.500 149 12605.17 81.53 54501.05 88888.00 2016-05-28 16:15:06.625 149 12605.20 81.55 54501.07 88888.00 2016-05-28 16:15:06.750 149 12605.17 81.58 54501.07 88888.00 2016-05-28 16:15:06.875 149 12605.20 81.60 54501.07 88888.00 2016-05-28 16:15:07.000 149 12605.17 81.60 54501.05 88888.00 2016-05-28 16:15:07.125 149 12605.12 81.60 54501.03 88888.00 2016-05-28 16:15:07.250 149 12605.10 81.60 54501.05 88888.00 2016-05-28 16:15:07.375 149 12605.10 81.62 54501.07 88888.00 2016-05-28 16:15:07.500 149 12605.08 81.67 54501.10 88888.00 2016-05-28 16:15:07.625 149 12605.12 81.72 54501.10 88888.00 2016-05-28 16:15:07.750 149 12605.15 81.70 54501.10 88888.00 2016-05-28 16:15:07.875 149 12605.23 81.67 54501.07 88888.00 2016-05-28 16:15:08.000 149 12605.17 81.67 54501.07 88888.00 2016-05-28 16:15:08.125 149 12605.10 81.75 54501.10 88888.00 2016-05-28 16:15:08.250 149 12605.02 81.75 54501.12 88888.00 2016-05-28 16:15:08.375 149 12605.08 81.80 54501.12 88888.00 2016-05-28 16:15:08.500 149 12605.08 81.83 54501.12 88888.00 2016-05-28 16:15:08.625 149 12605.12 81.85 54501.10 88888.00 2016-05-28 16:15:08.750 149 12605.10 81.88 54501.10 88888.00 2016-05-28 16:15:08.875 149 12605.02 81.85 54501.10 88888.00 2016-05-28 16:15:09.000 149 12605.02 81.83 54501.07 88888.00 2016-05-28 16:15:09.125 149 12605.10 81.88 54501.10 88888.00 2016-05-28 16:15:09.250 149 12605.08 81.88 54501.07 88888.00 2016-05-28 16:15:09.375 149 12605.05 81.90 54501.07 88888.00 2016-05-28 16:15:09.500 149 12605.05 81.90 54501.10 88888.00 2016-05-28 16:15:09.625 149 12605.05 81.90 54501.07 88888.00 2016-05-28 16:15:09.750 149 12605.02 81.90 54501.07 88888.00 2016-05-28 16:15:09.875 149 12604.95 81.92 54501.07 88888.00 2016-05-28 16:15:10.000 149 12604.95 81.97 54501.07 88888.00 2016-05-28 16:15:10.125 149 12604.95 81.97 54501.07 88888.00 2016-05-28 16:15:10.250 149 12604.90 81.92 54501.07 88888.00 2016-05-28 16:15:10.375 149 12604.90 81.97 54501.05 88888.00 2016-05-28 16:15:10.500 149 12604.92 81.97 54501.07 88888.00 2016-05-28 16:15:10.625 149 12604.95 82.03 54501.05 88888.00 2016-05-28 16:15:10.750 149 12604.92 82.08 54501.05 88888.00 2016-05-28 16:15:10.875 149 12604.83 82.05 54501.05 88888.00 2016-05-28 16:15:11.000 149 12604.88 82.10 54501.03 88888.00 2016-05-28 16:15:11.125 149 12604.92 82.10 54501.05 88888.00 2016-05-28 16:15:11.250 149 12604.88 82.08 54501.05 88888.00 2016-05-28 16:15:11.375 149 12604.85 82.08 54501.05 88888.00 2016-05-28 16:15:11.500 149 12604.85 82.12 54501.07 88888.00 2016-05-28 16:15:11.625 149 12604.80 82.15 54501.07 88888.00 2016-05-28 16:15:11.750 149 12604.80 82.20 54501.07 88888.00 2016-05-28 16:15:11.875 149 12604.80 82.20 54501.05 88888.00 2016-05-28 16:15:12.000 149 12604.80 82.15 54501.03 88888.00 2016-05-28 16:15:12.125 149 12604.80 82.20 54501.03 88888.00 2016-05-28 16:15:12.250 149 12604.75 82.25 54501.05 88888.00 2016-05-28 16:15:12.375 149 12604.77 82.28 54501.05 88888.00 2016-05-28 16:15:12.500 149 12604.77 82.30 54501.03 88888.00 2016-05-28 16:15:12.625 149 12604.80 82.28 54501.00 88888.00 2016-05-28 16:15:12.750 149 12604.80 82.28 54501.00 88888.00 2016-05-28 16:15:12.875 149 12604.83 82.30 54501.00 88888.00 2016-05-28 16:15:13.000 149 12604.77 82.35 54501.03 88888.00 2016-05-28 16:15:13.125 149 12604.80 82.38 54501.05 88888.00 2016-05-28 16:15:13.250 149 12604.85 82.38 54501.03 88888.00 2016-05-28 16:15:13.375 149 12604.85 82.35 54501.03 88888.00 2016-05-28 16:15:13.500 149 12604.80 82.38 54501.05 88888.00 2016-05-28 16:15:13.625 149 12604.75 82.40 54501.03 88888.00 2016-05-28 16:15:13.750 149 12604.77 82.42 54501.05 88888.00 2016-05-28 16:15:13.875 149 12604.73 82.45 54501.03 88888.00 2016-05-28 16:15:14.000 149 12604.73 82.45 54501.00 88888.00 2016-05-28 16:15:14.125 149 12604.77 82.50 54501.03 88888.00 2016-05-28 16:15:14.250 149 12604.80 82.50 54501.03 88888.00 2016-05-28 16:15:14.375 149 12604.83 82.50 54501.03 88888.00 2016-05-28 16:15:14.500 149 12604.80 82.53 54501.05 88888.00 2016-05-28 16:15:14.625 149 12604.80 82.55 54501.00 88888.00 2016-05-28 16:15:14.750 149 12604.77 82.60 54501.03 88888.00 2016-05-28 16:15:14.875 149 12604.75 82.60 54501.00 88888.00 2016-05-28 16:15:15.000 149 12604.73 82.60 54501.00 88888.00 2016-05-28 16:15:15.125 149 12604.67 82.62 54500.97 88888.00 2016-05-28 16:15:15.250 149 12604.67 82.62 54501.00 88888.00 2016-05-28 16:15:15.375 149 12604.67 82.65 54501.03 88888.00 2016-05-28 16:15:15.500 149 12604.70 82.65 54501.03 88888.00 2016-05-28 16:15:15.625 149 12604.70 82.70 54501.00 88888.00 2016-05-28 16:15:15.750 149 12604.67 82.70 54501.00 88888.00 2016-05-28 16:15:15.875 149 12604.65 82.70 54501.00 88888.00 2016-05-28 16:15:16.000 149 12604.65 82.70 54501.00 88888.00 2016-05-28 16:15:16.125 149 12604.65 82.78 54501.03 88888.00 2016-05-28 16:15:16.250 149 12604.60 82.80 54501.03 88888.00 2016-05-28 16:15:16.375 149 12604.62 82.80 54500.97 88888.00 2016-05-28 16:15:16.500 149 12604.67 82.80 54500.95 88888.00 2016-05-28 16:15:16.625 149 12604.67 82.83 54500.95 88888.00 2016-05-28 16:15:16.750 149 12604.60 82.85 54500.97 88888.00 2016-05-28 16:15:16.875 149 12604.55 82.85 54500.97 88888.00 2016-05-28 16:15:17.000 149 12604.52 82.88 54500.95 88888.00 2016-05-28 16:15:17.125 149 12604.65 82.88 54500.95 88888.00 2016-05-28 16:15:17.250 149 12604.65 82.85 54500.95 88888.00 2016-05-28 16:15:17.375 149 12604.65 82.90 54500.93 88888.00 2016-05-28 16:15:17.500 149 12604.65 82.95 54500.93 88888.00 2016-05-28 16:15:17.625 149 12604.60 82.95 54500.93 88888.00 2016-05-28 16:15:17.750 149 12604.58 82.95 54500.95 88888.00 2016-05-28 16:15:17.875 149 12604.62 82.95 54500.95 88888.00 2016-05-28 16:15:18.000 149 12604.58 82.97 54500.93 88888.00 2016-05-28 16:15:18.125 149 12604.45 83.00 54500.93 88888.00 2016-05-28 16:15:18.250 149 12604.45 83.00 54500.93 88888.00 2016-05-28 16:15:18.375 149 12604.52 83.05 54500.93 88888.00 2016-05-28 16:15:18.500 149 12604.50 83.05 54500.95 88888.00 2016-05-28 16:15:18.625 149 12604.48 83.08 54500.93 88888.00 2016-05-28 16:15:18.750 149 12604.50 83.10 54500.93 88888.00 2016-05-28 16:15:18.875 149 12604.55 83.12 54500.93 88888.00 2016-05-28 16:15:19.000 149 12604.52 83.10 54500.95 88888.00 2016-05-28 16:15:19.125 149 12604.58 83.10 54500.93 88888.00 2016-05-28 16:15:19.250 149 12604.60 83.10 54500.93 88888.00 2016-05-28 16:15:19.375 149 12604.58 83.10 54500.93 88888.00 2016-05-28 16:15:19.500 149 12604.58 83.10 54500.90 88888.00 2016-05-28 16:15:19.625 149 12604.55 83.12 54500.90 88888.00 2016-05-28 16:15:19.750 149 12604.60 83.15 54500.93 88888.00 2016-05-28 16:15:19.875 149 12604.62 83.17 54500.90 88888.00 2016-05-28 16:15:20.000 149 12604.58 83.17 54500.88 88888.00 2016-05-28 16:15:20.125 149 12604.58 83.17 54500.88 88888.00 2016-05-28 16:15:20.250 149 12604.50 83.17 54500.93 88888.00 2016-05-28 16:15:20.375 149 12604.50 83.20 54500.93 88888.00 2016-05-28 16:15:20.500 149 12604.55 83.20 54500.90 88888.00 2016-05-28 16:15:20.625 149 12604.62 83.22 54500.90 88888.00 2016-05-28 16:15:20.750 149 12604.60 83.25 54500.90 88888.00 2016-05-28 16:15:20.875 149 12604.52 83.25 54500.93 88888.00 2016-05-28 16:15:21.000 149 12604.45 83.28 54500.88 88888.00 2016-05-28 16:15:21.125 149 12604.48 83.30 54500.90 88888.00 2016-05-28 16:15:21.250 149 12604.45 83.28 54500.88 88888.00 2016-05-28 16:15:21.375 149 12604.35 83.25 54500.88 88888.00 2016-05-28 16:15:21.500 149 12604.38 83.28 54500.90 88888.00 2016-05-28 16:15:21.625 149 12604.38 83.30 54500.90 88888.00 2016-05-28 16:15:21.750 149 12604.35 83.30 54500.85 88888.00 2016-05-28 16:15:21.875 149 12604.33 83.30 54500.88 88888.00 2016-05-28 16:15:22.000 149 12604.38 83.33 54500.85 88888.00 2016-05-28 16:15:22.125 149 12604.35 83.33 54500.88 88888.00 2016-05-28 16:15:22.250 149 12604.35 83.33 54500.88 88888.00 2016-05-28 16:15:22.375 149 12604.33 83.35 54500.85 88888.00 2016-05-28 16:15:22.500 149 12604.30 83.35 54500.85 88888.00 2016-05-28 16:15:22.625 149 12604.33 83.35 54500.85 88888.00 2016-05-28 16:15:22.750 149 12604.35 83.35 54500.85 88888.00 2016-05-28 16:15:22.875 149 12604.35 83.38 54500.85 88888.00 2016-05-28 16:15:23.000 149 12604.35 83.38 54500.82 88888.00 2016-05-28 16:15:23.125 149 12604.27 83.40 54500.82 88888.00 2016-05-28 16:15:23.250 149 12604.23 83.40 54500.85 88888.00 2016-05-28 16:15:23.375 149 12604.27 83.42 54500.85 88888.00 2016-05-28 16:15:23.500 149 12604.27 83.40 54500.85 88888.00 2016-05-28 16:15:23.625 149 12604.25 83.40 54500.82 88888.00 2016-05-28 16:15:23.750 149 12604.25 83.40 54500.82 88888.00 2016-05-28 16:15:23.875 149 12604.25 83.42 54500.82 88888.00 2016-05-28 16:15:24.000 149 12604.27 83.45 54500.80 88888.00 2016-05-28 16:15:24.125 149 12604.35 83.45 54500.82 88888.00 2016-05-28 16:15:24.250 149 12604.33 83.47 54500.82 88888.00 2016-05-28 16:15:24.375 149 12604.27 83.50 54500.82 88888.00 2016-05-28 16:15:24.500 149 12604.33 83.50 54500.82 88888.00 2016-05-28 16:15:24.625 149 12604.33 83.50 54500.82 88888.00 2016-05-28 16:15:24.750 149 12604.27 83.50 54500.82 88888.00 2016-05-28 16:15:24.875 149 12604.23 83.50 54500.80 88888.00 2016-05-28 16:15:25.000 149 12604.20 83.47 54500.80 88888.00 2016-05-28 16:15:25.125 149 12604.20 83.47 54500.80 88888.00 2016-05-28 16:15:25.250 149 12604.23 83.50 54500.82 88888.00 2016-05-28 16:15:25.375 149 12604.25 83.55 54500.82 88888.00 2016-05-28 16:15:25.500 149 12604.23 83.55 54500.82 88888.00 2016-05-28 16:15:25.625 149 12604.20 83.50 54500.80 88888.00 2016-05-28 16:15:25.750 149 12604.20 83.50 54500.78 88888.00 2016-05-28 16:15:25.875 149 12604.15 83.47 54500.78 88888.00 2016-05-28 16:15:26.000 149 12604.12 83.50 54500.80 88888.00 2016-05-28 16:15:26.125 149 12604.17 83.55 54500.82 88888.00 2016-05-28 16:15:26.250 149 12604.17 83.55 54500.82 88888.00 2016-05-28 16:15:26.375 149 12604.15 83.55 54500.82 88888.00 2016-05-28 16:15:26.500 149 12604.12 83.55 54500.82 88888.00 2016-05-28 16:15:26.625 149 12604.17 83.55 54500.80 88888.00 2016-05-28 16:15:26.750 149 12604.20 83.53 54500.78 88888.00 2016-05-28 16:15:26.875 149 12604.20 83.53 54500.78 88888.00 2016-05-28 16:15:27.000 149 12604.17 83.53 54500.78 88888.00 2016-05-28 16:15:27.125 149 12604.17 83.55 54500.78 88888.00 2016-05-28 16:15:27.250 149 12604.17 83.55 54500.78 88888.00 2016-05-28 16:15:27.375 149 12604.15 83.58 54500.78 88888.00 2016-05-28 16:15:27.500 149 12604.17 83.60 54500.78 88888.00 2016-05-28 16:15:27.625 149 12604.17 83.62 54500.78 88888.00 2016-05-28 16:15:27.750 149 12604.15 83.60 54500.78 88888.00 2016-05-28 16:15:27.875 149 12604.12 83.60 54500.78 88888.00 2016-05-28 16:15:28.000 149 12604.12 83.62 54500.80 88888.00 2016-05-28 16:15:28.125 149 12604.17 83.62 54500.78 88888.00 2016-05-28 16:15:28.250 149 12604.15 83.58 54500.75 88888.00 2016-05-28 16:15:28.375 149 12604.12 83.58 54500.75 88888.00 2016-05-28 16:15:28.500 149 12604.17 83.55 54500.75 88888.00 2016-05-28 16:15:28.625 149 12604.23 83.58 54500.75 88888.00 2016-05-28 16:15:28.750 149 12604.17 83.58 54500.72 88888.00 2016-05-28 16:15:28.875 149 12604.12 83.60 54500.72 88888.00 2016-05-28 16:15:29.000 149 12604.20 83.62 54500.72 88888.00 2016-05-28 16:15:29.125 149 12604.25 83.62 54500.72 88888.00 2016-05-28 16:15:29.250 149 12604.25 83.60 54500.70 88888.00 2016-05-28 16:15:29.375 149 12604.17 83.58 54500.70 88888.00 2016-05-28 16:15:29.500 149 12604.17 83.60 54500.70 88888.00 2016-05-28 16:15:29.625 149 12604.15 83.60 54500.70 88888.00 2016-05-28 16:15:29.750 149 12604.12 83.60 54500.70 88888.00 2016-05-28 16:15:29.875 149 12604.12 83.62 54500.70 88888.00 2016-05-28 16:15:30.000 149 12604.10 83.65 54500.70 88888.00 2016-05-28 16:15:30.125 149 12604.12 83.62 54500.70 88888.00 2016-05-28 16:15:30.250 149 12604.12 83.58 54500.72 88888.00 2016-05-28 16:15:30.375 149 12604.15 83.60 54500.75 88888.00 2016-05-28 16:15:30.500 149 12604.12 83.60 54500.75 88888.00 2016-05-28 16:15:30.625 149 12604.12 83.58 54500.70 88888.00 2016-05-28 16:15:30.750 149 12604.15 83.62 54500.70 88888.00 2016-05-28 16:15:30.875 149 12604.17 83.62 54500.70 88888.00 2016-05-28 16:15:31.000 149 12604.12 83.62 54500.68 88888.00 2016-05-28 16:15:31.125 149 12604.12 83.62 54500.70 88888.00 2016-05-28 16:15:31.250 149 12604.17 83.65 54500.70 88888.00 2016-05-28 16:15:31.375 149 12604.23 83.65 54500.70 88888.00 2016-05-28 16:15:31.500 149 12604.12 83.65 54500.68 88888.00 2016-05-28 16:15:31.625 149 12604.10 83.62 54500.68 88888.00 2016-05-28 16:15:31.750 149 12604.12 83.62 54500.65 88888.00 2016-05-28 16:15:31.875 149 12604.10 83.67 54500.65 88888.00 2016-05-28 16:15:32.000 149 12604.10 83.62 54500.65 88888.00 2016-05-28 16:15:32.125 149 12604.15 83.65 54500.68 88888.00 2016-05-28 16:15:32.250 149 12604.17 83.65 54500.68 88888.00 2016-05-28 16:15:32.375 149 12604.17 83.67 54500.65 88888.00 2016-05-28 16:15:32.500 149 12604.23 83.67 54500.65 88888.00 2016-05-28 16:15:32.625 149 12604.20 83.67 54500.65 88888.00 2016-05-28 16:15:32.750 149 12604.20 83.70 54500.62 88888.00 2016-05-28 16:15:32.875 149 12604.17 83.72 54500.65 88888.00 2016-05-28 16:15:33.000 149 12604.10 83.72 54500.65 88888.00 2016-05-28 16:15:33.125 149 12604.08 83.72 54500.65 88888.00 2016-05-28 16:15:33.250 149 12604.10 83.72 54500.60 88888.00 2016-05-28 16:15:33.375 149 12604.12 83.72 54500.60 88888.00 2016-05-28 16:15:33.500 149 12604.10 83.75 54500.62 88888.00 2016-05-28 16:15:33.625 149 12604.10 83.75 54500.60 88888.00 2016-05-28 16:15:33.750 149 12604.15 83.75 54500.57 88888.00 2016-05-28 16:15:33.875 149 12604.15 83.78 54500.60 88888.00 2016-05-28 16:15:34.000 149 12604.17 83.78 54500.57 88888.00 2016-05-28 16:15:34.125 149 12604.10 83.75 54500.55 88888.00 2016-05-28 16:15:34.250 149 12604.15 83.75 54500.60 88888.00 2016-05-28 16:15:34.375 149 12604.17 83.78 54500.60 88888.00 2016-05-28 16:15:34.500 149 12604.15 83.78 54500.57 88888.00 2016-05-28 16:15:34.625 149 12604.12 83.78 54500.55 88888.00 2016-05-28 16:15:34.750 149 12604.17 83.78 54500.55 88888.00 2016-05-28 16:15:34.875 149 12604.23 83.80 54500.50 88888.00 2016-05-28 16:15:35.000 149 12604.20 83.80 54500.53 88888.00 2016-05-28 16:15:35.125 149 12604.23 83.80 54500.55 88888.00 2016-05-28 16:15:35.250 149 12604.20 83.78 54500.57 88888.00 2016-05-28 16:15:35.375 149 12604.15 83.78 54500.55 88888.00 2016-05-28 16:15:35.500 149 12604.17 83.78 54500.55 88888.00 2016-05-28 16:15:35.625 149 12604.20 83.80 54500.53 88888.00 2016-05-28 16:15:35.750 149 12604.20 83.83 54500.55 88888.00 2016-05-28 16:15:35.875 149 12604.33 83.83 54500.57 88888.00 2016-05-28 16:15:36.000 149 12604.40 83.78 54500.53 88888.00 2016-05-28 16:15:36.125 149 12604.40 83.78 54500.53 88888.00 2016-05-28 16:15:36.250 149 12604.40 83.78 54500.55 88888.00 2016-05-28 16:15:36.375 149 12604.35 83.83 54500.53 88888.00 2016-05-28 16:15:36.500 149 12604.27 83.83 54500.47 88888.00 2016-05-28 16:15:36.625 149 12604.27 83.85 54500.50 88888.00 2016-05-28 16:15:36.750 149 12604.35 83.85 54500.53 88888.00 2016-05-28 16:15:36.875 149 12604.40 83.85 54500.53 88888.00 2016-05-28 16:15:37.000 149 12604.33 83.85 54500.53 88888.00 2016-05-28 16:15:37.125 149 12604.33 83.85 54500.50 88888.00 2016-05-28 16:15:37.250 149 12604.38 83.85 54500.50 88888.00 2016-05-28 16:15:37.375 149 12604.42 83.85 54500.50 88888.00 2016-05-28 16:15:37.500 149 12604.38 83.88 54500.47 88888.00 2016-05-28 16:15:37.625 149 12604.38 83.88 54500.47 88888.00 2016-05-28 16:15:37.750 149 12604.40 83.88 54500.47 88888.00 2016-05-28 16:15:37.875 149 12604.45 83.88 54500.47 88888.00 2016-05-28 16:15:38.000 149 12604.48 83.88 54500.45 88888.00 2016-05-28 16:15:38.125 149 12604.48 83.88 54500.45 88888.00 2016-05-28 16:15:38.250 149 12604.40 83.88 54500.43 88888.00 2016-05-28 16:15:38.375 149 12604.38 83.88 54500.40 88888.00 2016-05-28 16:15:38.500 149 12604.42 83.88 54500.40 88888.00 2016-05-28 16:15:38.625 149 12604.45 83.88 54500.40 88888.00 2016-05-28 16:15:38.750 149 12604.40 83.88 54500.40 88888.00 2016-05-28 16:15:38.875 149 12604.45 83.88 54500.43 88888.00 2016-05-28 16:15:39.000 149 12604.48 83.85 54500.40 88888.00 2016-05-28 16:15:39.125 149 12604.58 83.85 54500.40 88888.00 2016-05-28 16:15:39.250 149 12604.52 83.85 54500.40 88888.00 2016-05-28 16:15:39.375 149 12604.50 83.85 54500.40 88888.00 2016-05-28 16:15:39.500 149 12604.45 83.85 54500.40 88888.00 2016-05-28 16:15:39.625 149 12604.48 83.88 54500.40 88888.00 2016-05-28 16:15:39.750 149 12604.48 83.90 54500.40 88888.00 2016-05-28 16:15:39.875 149 12604.55 83.92 54500.38 88888.00 2016-05-28 16:15:40.000 149 12604.55 83.90 54500.38 88888.00 2016-05-28 16:15:40.125 149 12604.50 83.90 54500.38 88888.00 2016-05-28 16:15:40.250 149 12604.52 83.85 54500.35 88888.00 2016-05-28 16:15:40.375 149 12604.60 83.88 54500.35 88888.00 2016-05-28 16:15:40.500 149 12604.65 83.90 54500.38 88888.00 2016-05-28 16:15:40.625 149 12604.65 83.85 54500.35 88888.00 2016-05-28 16:15:40.750 149 12604.65 83.88 54500.35 88888.00 2016-05-28 16:15:40.875 149 12604.65 83.88 54500.35 88888.00 2016-05-28 16:15:41.000 149 12604.65 83.85 54500.32 88888.00 2016-05-28 16:15:41.125 149 12604.65 83.88 54500.35 88888.00 2016-05-28 16:15:41.250 149 12604.65 83.88 54500.32 88888.00 2016-05-28 16:15:41.375 149 12604.62 83.90 54500.30 88888.00 2016-05-28 16:15:41.500 149 12604.62 83.90 54500.30 88888.00 2016-05-28 16:15:41.625 149 12604.67 83.90 54500.30 88888.00 2016-05-28 16:15:41.750 149 12604.70 83.90 54500.30 88888.00 2016-05-28 16:15:41.875 149 12604.70 83.90 54500.28 88888.00 2016-05-28 16:15:42.000 149 12604.73 83.90 54500.28 88888.00 2016-05-28 16:15:42.125 149 12604.73 83.90 54500.28 88888.00 2016-05-28 16:15:42.250 149 12604.67 83.88 54500.30 88888.00 2016-05-28 16:15:42.375 149 12604.70 83.92 54500.30 88888.00 2016-05-28 16:15:42.500 149 12604.67 83.92 54500.30 88888.00 2016-05-28 16:15:42.625 149 12604.70 83.90 54500.25 88888.00 2016-05-28 16:15:42.750 149 12604.75 83.88 54500.25 88888.00 2016-05-28 16:15:42.875 149 12604.80 83.90 54500.28 88888.00 2016-05-28 16:15:43.000 149 12604.83 83.90 54500.25 88888.00 2016-05-28 16:15:43.125 149 12604.83 83.90 54500.28 88888.00 2016-05-28 16:15:43.250 149 12604.80 83.92 54500.25 88888.00 2016-05-28 16:15:43.375 149 12604.83 83.90 54500.22 88888.00 2016-05-28 16:15:43.500 149 12604.88 83.90 54500.25 88888.00 2016-05-28 16:15:43.625 149 12604.90 83.90 54500.25 88888.00 2016-05-28 16:15:43.750 149 12604.92 83.88 54500.25 88888.00 2016-05-28 16:15:43.875 149 12604.95 83.90 54500.22 88888.00 2016-05-28 16:15:44.000 149 12604.98 83.90 54500.22 88888.00 2016-05-28 16:15:44.125 149 12605.02 83.90 54500.22 88888.00 2016-05-28 16:15:44.250 149 12605.00 83.88 54500.22 88888.00 2016-05-28 16:15:44.375 149 12604.98 83.90 54500.22 88888.00 2016-05-28 16:15:44.500 149 12605.02 83.90 54500.22 88888.00 2016-05-28 16:15:44.625 149 12605.05 83.85 54500.22 88888.00 2016-05-28 16:15:44.750 149 12605.12 83.85 54500.22 88888.00 2016-05-28 16:15:44.875 149 12605.17 83.85 54500.18 88888.00 2016-05-28 16:15:45.000 149 12605.20 83.85 54500.15 88888.00 2016-05-28 16:15:45.125 149 12605.20 83.85 54500.15 88888.00 2016-05-28 16:15:45.250 149 12605.17 83.85 54500.18 88888.00 2016-05-28 16:15:45.375 149 12605.17 83.88 54500.15 88888.00 2016-05-28 16:15:45.500 149 12605.25 83.88 54500.18 88888.00 2016-05-28 16:15:45.625 149 12605.33 83.88 54500.18 88888.00 2016-05-28 16:15:45.750 149 12605.33 83.85 54500.18 88888.00 2016-05-28 16:15:45.875 149 12605.27 83.85 54500.15 88888.00 2016-05-28 16:15:46.000 149 12605.25 83.85 54500.15 88888.00 2016-05-28 16:15:46.125 149 12605.30 83.85 54500.15 88888.00 2016-05-28 16:15:46.250 149 12605.30 83.83 54500.15 88888.00 2016-05-28 16:15:46.375 149 12605.35 83.80 54500.12 88888.00 2016-05-28 16:15:46.500 149 12605.40 83.85 54500.15 88888.00 2016-05-28 16:15:46.625 149 12605.40 83.85 54500.12 88888.00 2016-05-28 16:15:46.750 149 12605.38 83.83 54500.12 88888.00 2016-05-28 16:15:46.875 149 12605.40 83.80 54500.12 88888.00 2016-05-28 16:15:47.000 149 12605.42 83.83 54500.12 88888.00 2016-05-28 16:15:47.125 149 12605.38 83.83 54500.12 88888.00 2016-05-28 16:15:47.250 149 12605.40 83.80 54500.15 88888.00 2016-05-28 16:15:47.375 149 12605.42 83.85 54500.12 88888.00 2016-05-28 16:15:47.500 149 12605.50 83.85 54500.15 88888.00 2016-05-28 16:15:47.625 149 12605.52 83.83 54500.12 88888.00 2016-05-28 16:15:47.750 149 12605.52 83.80 54500.12 88888.00 2016-05-28 16:15:47.875 149 12605.55 83.80 54500.10 88888.00 2016-05-28 16:15:48.000 149 12605.58 83.80 54500.10 88888.00 2016-05-28 16:15:48.125 149 12605.58 83.80 54500.05 88888.00 2016-05-28 16:15:48.250 149 12605.55 83.78 54500.05 88888.00 2016-05-28 16:15:48.375 149 12605.55 83.80 54500.05 88888.00 2016-05-28 16:15:48.500 149 12605.60 83.83 54500.07 88888.00 2016-05-28 16:15:48.625 149 12605.65 83.83 54500.05 88888.00 2016-05-28 16:15:48.750 149 12605.67 83.80 54500.05 88888.00 2016-05-28 16:15:48.875 149 12605.65 83.83 54500.05 88888.00 2016-05-28 16:15:49.000 149 12605.65 83.80 54500.05 88888.00 2016-05-28 16:15:49.125 149 12605.70 83.80 54500.05 88888.00 2016-05-28 16:15:49.250 149 12605.70 83.78 54500.05 88888.00 2016-05-28 16:15:49.375 149 12605.70 83.78 54500.05 88888.00 2016-05-28 16:15:49.500 149 12605.67 83.80 54500.05 88888.00 2016-05-28 16:15:49.625 149 12605.65 83.78 54500.03 88888.00 2016-05-28 16:15:49.750 149 12605.67 83.80 54500.03 88888.00 2016-05-28 16:15:49.875 149 12605.70 83.80 54500.03 88888.00 2016-05-28 16:15:50.000 149 12605.75 83.78 54500.03 88888.00 2016-05-28 16:15:50.125 149 12605.77 83.78 54500.03 88888.00 2016-05-28 16:15:50.250 149 12605.73 83.75 54500.03 88888.00 2016-05-28 16:15:50.375 149 12605.77 83.78 54500.00 88888.00 2016-05-28 16:15:50.500 149 12605.80 83.75 54500.00 88888.00 2016-05-28 16:15:50.625 149 12605.80 83.75 54500.03 88888.00 2016-05-28 16:15:50.750 149 12605.80 83.70 54500.00 88888.00 2016-05-28 16:15:50.875 149 12605.77 83.70 54500.00 88888.00 2016-05-28 16:15:51.000 149 12605.80 83.70 54499.97 88888.00 2016-05-28 16:15:51.125 149 12605.80 83.70 54500.00 88888.00 2016-05-28 16:15:51.250 149 12605.75 83.67 54500.00 88888.00 2016-05-28 16:15:51.375 149 12605.77 83.67 54500.03 88888.00 2016-05-28 16:15:51.500 149 12605.83 83.70 54500.00 88888.00 2016-05-28 16:15:51.625 149 12605.88 83.67 54500.00 88888.00 2016-05-28 16:15:51.750 149 12605.90 83.65 54499.97 88888.00 2016-05-28 16:15:51.875 149 12605.95 83.65 54499.97 88888.00 2016-05-28 16:15:52.000 149 12605.98 83.62 54499.97 88888.00 2016-05-28 16:15:52.125 149 12606.00 83.65 54499.97 88888.00 2016-05-28 16:15:52.250 149 12605.95 83.62 54499.95 88888.00 2016-05-28 16:15:52.375 149 12606.02 83.65 54499.97 88888.00 2016-05-28 16:15:52.500 149 12606.05 83.62 54499.97 88888.00 2016-05-28 16:15:52.625 149 12606.05 83.60 54499.95 88888.00 2016-05-28 16:15:52.750 149 12606.05 83.60 54499.97 88888.00 2016-05-28 16:15:52.875 149 12606.12 83.60 54499.95 88888.00 2016-05-28 16:15:53.000 149 12606.08 83.60 54499.95 88888.00 2016-05-28 16:15:53.125 149 12606.08 83.60 54499.95 88888.00 2016-05-28 16:15:53.250 149 12606.12 83.58 54499.97 88888.00 2016-05-28 16:15:53.375 149 12606.20 83.58 54499.95 88888.00 2016-05-28 16:15:53.500 149 12606.23 83.58 54499.95 88888.00 2016-05-28 16:15:53.625 149 12606.15 83.58 54499.95 88888.00 2016-05-28 16:15:53.750 149 12606.15 83.58 54499.95 88888.00 2016-05-28 16:15:53.875 149 12606.23 83.58 54499.95 88888.00 2016-05-28 16:15:54.000 149 12606.20 83.55 54499.93 88888.00 2016-05-28 16:15:54.125 149 12606.25 83.58 54499.95 88888.00 2016-05-28 16:15:54.250 149 12606.23 83.53 54499.93 88888.00 2016-05-28 16:15:54.375 149 12606.27 83.53 54499.95 88888.00 2016-05-28 16:15:54.500 149 12606.27 83.53 54499.95 88888.00 2016-05-28 16:15:54.625 149 12606.25 83.53 54499.93 88888.00 2016-05-28 16:15:54.750 149 12606.23 83.53 54499.93 88888.00 2016-05-28 16:15:54.875 149 12606.25 83.53 54499.93 88888.00 2016-05-28 16:15:55.000 149 12606.33 83.53 54499.93 88888.00 2016-05-28 16:15:55.125 149 12606.38 83.53 54499.93 88888.00 2016-05-28 16:15:55.250 149 12606.30 83.50 54499.90 88888.00 2016-05-28 16:15:55.375 149 12606.30 83.50 54499.90 88888.00 2016-05-28 16:15:55.500 149 12606.35 83.47 54499.88 88888.00 2016-05-28 16:15:55.625 149 12606.42 83.47 54499.90 88888.00 2016-05-28 16:15:55.750 149 12606.38 83.50 54499.90 88888.00 2016-05-28 16:15:55.875 149 12606.33 83.47 54499.90 88888.00 2016-05-28 16:15:56.000 149 12606.38 83.45 54499.90 88888.00 2016-05-28 16:15:56.125 149 12606.48 83.45 54499.88 88888.00 2016-05-28 16:15:56.250 149 12606.50 83.45 54499.88 88888.00 2016-05-28 16:15:56.375 149 12606.48 83.47 54499.88 88888.00 2016-05-28 16:15:56.500 149 12606.45 83.47 54499.90 88888.00 2016-05-28 16:15:56.625 149 12606.45 83.45 54499.90 88888.00 2016-05-28 16:15:56.750 149 12606.48 83.42 54499.88 88888.00 2016-05-28 16:15:56.875 149 12606.48 83.40 54499.88 88888.00 2016-05-28 16:15:57.000 149 12606.48 83.40 54499.88 88888.00 2016-05-28 16:15:57.125 149 12606.45 83.40 54499.88 88888.00 2016-05-28 16:15:57.250 149 12606.48 83.38 54499.88 88888.00 2016-05-28 16:15:57.375 149 12606.58 83.38 54499.85 88888.00 2016-05-28 16:15:57.500 149 12606.58 83.38 54499.85 88888.00 2016-05-28 16:15:57.625 149 12606.58 83.35 54499.82 88888.00 2016-05-28 16:15:57.750 149 12606.60 83.38 54499.88 88888.00 2016-05-28 16:15:57.875 149 12606.70 83.35 54499.85 88888.00 2016-05-28 16:15:58.000 149 12606.75 83.35 54499.85 88888.00 2016-05-28 16:15:58.125 149 12606.73 83.35 54499.88 88888.00 2016-05-28 16:15:58.250 149 12606.67 83.33 54499.88 88888.00 2016-05-28 16:15:58.375 149 12606.70 83.33 54499.82 88888.00 2016-05-28 16:15:58.500 149 12606.73 83.33 54499.85 88888.00 2016-05-28 16:15:58.625 149 12606.73 83.33 54499.85 88888.00 2016-05-28 16:15:58.750 149 12606.67 83.33 54499.82 88888.00 2016-05-28 16:15:58.875 149 12606.65 83.30 54499.82 88888.00 2016-05-28 16:15:59.000 149 12606.73 83.28 54499.80 88888.00 2016-05-28 16:15:59.125 149 12606.77 83.30 54499.82 88888.00 2016-05-28 16:15:59.250 149 12606.70 83.28 54499.82 88888.00 2016-05-28 16:15:59.375 149 12606.65 83.28 54499.82 88888.00 2016-05-28 16:15:59.500 149 12606.73 83.28 54499.80 88888.00 2016-05-28 16:15:59.625 149 12606.80 83.28 54499.80 88888.00 2016-05-28 16:15:59.750 149 12606.83 83.28 54499.82 88888.00 2016-05-28 16:15:59.875 149 12606.75 83.25 54499.82 88888.00 2016-05-28 16:16:00.000 149 12606.70 83.22 54499.78 88888.00 2016-05-28 16:16:00.125 149 12606.75 83.25 54499.78 88888.00 2016-05-28 16:16:00.250 149 12606.77 83.28 54499.80 88888.00 2016-05-28 16:16:00.375 149 12606.83 83.30 54499.80 88888.00 2016-05-28 16:16:00.500 149 12606.90 83.28 54499.78 88888.00 2016-05-28 16:16:00.625 149 12606.90 83.22 54499.78 88888.00 2016-05-28 16:16:00.750 149 12606.90 83.22 54499.78 88888.00 2016-05-28 16:16:00.875 149 12606.90 83.20 54499.78 88888.00 2016-05-28 16:16:01.000 149 12606.95 83.20 54499.78 88888.00 2016-05-28 16:16:01.125 149 12607.00 83.22 54499.78 88888.00 2016-05-28 16:16:01.250 149 12607.00 83.17 54499.80 88888.00 2016-05-28 16:16:01.375 149 12607.02 83.20 54499.78 88888.00 2016-05-28 16:16:01.500 149 12607.02 83.20 54499.78 88888.00 2016-05-28 16:16:01.625 149 12607.02 83.20 54499.75 88888.00 2016-05-28 16:16:01.750 149 12607.05 83.20 54499.75 88888.00 2016-05-28 16:16:01.875 149 12607.05 83.20 54499.75 88888.00 2016-05-28 16:16:02.000 149 12607.08 83.20 54499.75 88888.00 2016-05-28 16:16:02.125 149 12607.08 83.20 54499.78 88888.00 2016-05-28 16:16:02.250 149 12607.02 83.17 54499.78 88888.00 2016-05-28 16:16:02.375 149 12607.05 83.20 54499.78 88888.00 2016-05-28 16:16:02.500 149 12607.08 83.17 54499.80 88888.00 2016-05-28 16:16:02.625 149 12607.12 83.20 54499.78 88888.00 2016-05-28 16:16:02.750 149 12607.12 83.17 54499.75 88888.00 2016-05-28 16:16:02.875 149 12607.10 83.17 54499.80 88888.00 2016-05-28 16:16:03.000 149 12607.08 83.17 54499.75 88888.00 2016-05-28 16:16:03.125 149 12607.05 83.17 54499.78 88888.00 2016-05-28 16:16:03.250 149 12607.08 83.15 54499.80 88888.00 2016-05-28 16:16:03.375 149 12607.10 83.17 54499.78 88888.00 2016-05-28 16:16:03.500 149 12607.10 83.20 54499.78 88888.00 2016-05-28 16:16:03.625 149 12607.12 83.17 54499.75 88888.00 2016-05-28 16:16:03.750 149 12607.10 83.17 54499.75 88888.00 2016-05-28 16:16:03.875 149 12607.10 83.15 54499.78 88888.00 2016-05-28 16:16:04.000 149 12607.10 83.12 54499.75 88888.00 2016-05-28 16:16:04.125 149 12607.12 83.12 54499.75 88888.00 2016-05-28 16:16:04.250 149 12607.17 83.12 54499.75 88888.00 2016-05-28 16:16:04.375 149 12607.17 83.12 54499.72 88888.00 2016-05-28 16:16:04.500 149 12607.10 83.12 54499.72 88888.00 2016-05-28 16:16:04.625 149 12607.08 83.12 54499.72 88888.00 2016-05-28 16:16:04.750 149 12607.12 83.15 54499.72 88888.00 2016-05-28 16:16:04.875 149 12607.17 83.17 54499.72 88888.00 2016-05-28 16:16:05.000 149 12607.27 83.15 54499.72 88888.00 2016-05-28 16:16:05.125 149 12607.20 83.15 54499.72 88888.00 2016-05-28 16:16:05.250 149 12607.17 83.12 54499.70 88888.00 2016-05-28 16:16:05.375 149 12607.17 83.12 54499.68 88888.00 2016-05-28 16:16:05.500 149 12607.20 83.15 54499.70 88888.00 2016-05-28 16:16:05.625 149 12607.25 83.12 54499.72 88888.00 2016-05-28 16:16:05.750 149 12607.23 83.15 54499.72 88888.00 2016-05-28 16:16:05.875 149 12607.25 83.17 54499.72 88888.00 2016-05-28 16:16:06.000 149 12607.25 83.15 54499.72 88888.00 2016-05-28 16:16:06.125 149 12607.30 83.15 54499.75 88888.00 2016-05-28 16:16:06.250 149 12607.27 83.12 54499.72 88888.00 2016-05-28 16:16:06.375 149 12607.27 83.17 54499.72 88888.00 2016-05-28 16:16:06.500 149 12607.33 83.17 54499.72 88888.00 2016-05-28 16:16:06.625 149 12607.35 83.17 54499.72 88888.00 2016-05-28 16:16:06.750 149 12607.40 83.20 54499.75 88888.00 2016-05-28 16:16:06.875 149 12607.38 83.17 54499.75 88888.00 2016-05-28 16:16:07.000 149 12607.38 83.15 54499.70 88888.00 2016-05-28 16:16:07.125 149 12607.40 83.17 54499.70 88888.00 2016-05-28 16:16:07.250 149 12607.42 83.17 54499.75 88888.00 2016-05-28 16:16:07.375 149 12607.42 83.22 54499.72 88888.00 2016-05-28 16:16:07.500 149 12607.48 83.22 54499.72 88888.00 2016-05-28 16:16:07.625 149 12607.52 83.20 54499.68 88888.00 2016-05-28 16:16:07.750 149 12607.52 83.20 54499.68 88888.00 2016-05-28 16:16:07.875 149 12607.52 83.17 54499.70 88888.00 2016-05-28 16:16:08.000 149 12607.58 83.20 54499.68 88888.00 2016-05-28 16:16:08.125 149 12607.55 83.20 54499.70 88888.00 2016-05-28 16:16:08.250 149 12607.50 83.22 54499.70 88888.00 2016-05-28 16:16:08.375 149 12607.48 83.22 54499.70 88888.00 2016-05-28 16:16:08.500 149 12607.55 83.22 54499.70 88888.00 2016-05-28 16:16:08.625 149 12607.58 83.22 54499.70 88888.00 2016-05-28 16:16:08.750 149 12607.58 83.22 54499.68 88888.00 2016-05-28 16:16:08.875 149 12607.58 83.22 54499.70 88888.00 2016-05-28 16:16:09.000 149 12607.58 83.22 54499.68 88888.00 2016-05-28 16:16:09.125 149 12607.60 83.25 54499.70 88888.00 2016-05-28 16:16:09.250 149 12607.60 83.22 54499.68 88888.00 2016-05-28 16:16:09.375 149 12607.62 83.25 54499.68 88888.00 2016-05-28 16:16:09.500 149 12607.58 83.22 54499.68 88888.00 2016-05-28 16:16:09.625 149 12607.55 83.22 54499.65 88888.00 2016-05-28 16:16:09.750 149 12607.55 83.22 54499.65 88888.00 2016-05-28 16:16:09.875 149 12607.58 83.25 54499.65 88888.00 2016-05-28 16:16:10.000 149 12607.62 83.25 54499.65 88888.00 2016-05-28 16:16:10.125 149 12607.60 83.28 54499.65 88888.00 2016-05-28 16:16:10.250 149 12607.60 83.25 54499.62 88888.00 2016-05-28 16:16:10.375 149 12607.65 83.25 54499.62 88888.00 2016-05-28 16:16:10.500 149 12607.62 83.22 54499.62 88888.00 2016-05-28 16:16:10.625 149 12607.58 83.28 54499.62 88888.00 2016-05-28 16:16:10.750 149 12607.60 83.28 54499.65 88888.00 2016-05-28 16:16:10.875 149 12607.65 83.25 54499.65 88888.00 2016-05-28 16:16:11.000 149 12607.65 83.25 54499.65 88888.00 2016-05-28 16:16:11.125 149 12607.65 83.30 54499.65 88888.00 2016-05-28 16:16:11.250 149 12607.67 83.28 54499.62 88888.00 2016-05-28 16:16:11.375 149 12607.70 83.28 54499.62 88888.00 2016-05-28 16:16:11.500 149 12607.70 83.30 54499.60 88888.00 2016-05-28 16:16:11.625 149 12607.67 83.33 54499.60 88888.00 2016-05-28 16:16:11.750 149 12607.65 83.30 54499.62 88888.00 2016-05-28 16:16:11.875 149 12607.70 83.30 54499.62 88888.00 2016-05-28 16:16:12.000 149 12607.80 83.30 54499.60 88888.00 2016-05-28 16:16:12.125 149 12607.77 83.33 54499.60 88888.00 2016-05-28 16:16:12.250 149 12607.77 83.33 54499.60 88888.00 2016-05-28 16:16:12.375 149 12607.83 83.33 54499.60 88888.00 2016-05-28 16:16:12.500 149 12607.77 83.35 54499.60 88888.00 2016-05-28 16:16:12.625 149 12607.77 83.33 54499.60 88888.00 2016-05-28 16:16:12.750 149 12607.83 83.33 54499.60 88888.00 2016-05-28 16:16:12.875 149 12607.88 83.35 54499.65 88888.00 2016-05-28 16:16:13.000 149 12607.85 83.38 54499.60 88888.00 2016-05-28 16:16:13.125 149 12607.90 83.38 54499.57 88888.00 2016-05-28 16:16:13.250 149 12607.90 83.33 54499.57 88888.00 2016-05-28 16:16:13.375 149 12607.88 83.35 54499.60 88888.00 2016-05-28 16:16:13.500 149 12607.80 83.38 54499.57 88888.00 2016-05-28 16:16:13.625 149 12607.90 83.38 54499.57 88888.00 2016-05-28 16:16:13.750 149 12607.92 83.38 54499.57 88888.00 2016-05-28 16:16:13.875 149 12607.92 83.38 54499.55 88888.00 2016-05-28 16:16:14.000 149 12607.95 83.38 54499.55 88888.00 2016-05-28 16:16:14.125 149 12607.98 83.42 54499.57 88888.00 2016-05-28 16:16:14.250 149 12607.98 83.45 54499.55 88888.00 2016-05-28 16:16:14.375 149 12608.05 83.42 54499.55 88888.00 2016-05-28 16:16:14.500 149 12608.08 83.47 54499.55 88888.00 2016-05-28 16:16:14.625 149 12608.05 83.45 54499.55 88888.00 2016-05-28 16:16:14.750 149 12608.02 83.40 54499.53 88888.00 2016-05-28 16:16:14.875 149 12608.08 83.45 54499.55 88888.00 2016-05-28 16:16:15.000 149 12608.08 83.45 54499.55 88888.00 2016-05-28 16:16:15.125 149 12608.10 83.45 54499.55 88888.00 2016-05-28 16:16:15.250 149 12608.10 83.42 54499.53 88888.00 2016-05-28 16:16:15.375 149 12608.15 83.45 54499.53 88888.00 2016-05-28 16:16:15.500 149 12608.17 83.45 54499.53 88888.00 2016-05-28 16:16:15.625 149 12608.17 83.47 54499.55 88888.00 2016-05-28 16:16:15.750 149 12608.17 83.53 54499.57 88888.00 2016-05-28 16:16:15.875 149 12608.20 83.53 54499.55 88888.00 2016-05-28 16:16:16.000 149 12608.23 83.50 54499.53 88888.00 2016-05-28 16:16:16.125 149 12608.23 83.50 54499.53 88888.00 2016-05-28 16:16:16.250 149 12608.15 83.47 54499.53 88888.00 2016-05-28 16:16:16.375 149 12608.12 83.47 54499.53 88888.00 2016-05-28 16:16:16.500 149 12608.17 83.47 54499.53 88888.00 2016-05-28 16:16:16.625 149 12608.27 83.53 54499.53 88888.00 2016-05-28 16:16:16.750 149 12608.27 83.55 54499.53 88888.00 2016-05-28 16:16:16.875 149 12608.30 83.55 54499.53 88888.00 2016-05-28 16:16:17.000 149 12608.40 83.55 54499.47 88888.00 2016-05-28 16:16:17.125 149 12608.35 83.55 54499.53 88888.00 2016-05-28 16:16:17.250 149 12608.33 83.55 54499.50 88888.00 2016-05-28 16:16:17.375 149 12608.33 83.55 54499.47 88888.00 2016-05-28 16:16:17.500 149 12608.35 83.58 54499.50 88888.00 2016-05-28 16:16:17.625 149 12608.38 83.58 54499.47 88888.00 2016-05-28 16:16:17.750 149 12608.42 83.60 54499.47 88888.00 2016-05-28 16:16:17.875 149 12608.42 83.60 54499.47 88888.00 2016-05-28 16:16:18.000 149 12608.42 83.58 54499.50 88888.00 2016-05-28 16:16:18.125 149 12608.42 83.58 54499.53 88888.00 2016-05-28 16:16:18.250 149 12608.42 83.58 54499.50 88888.00 2016-05-28 16:16:18.375 149 12608.42 83.60 54499.47 88888.00 2016-05-28 16:16:18.500 149 12608.42 83.60 54499.50 88888.00 2016-05-28 16:16:18.625 149 12608.42 83.62 54499.47 88888.00 2016-05-28 16:16:18.750 149 12608.42 83.62 54499.47 88888.00 2016-05-28 16:16:18.875 149 12608.42 83.65 54499.50 88888.00 2016-05-28 16:16:19.000 149 12608.48 83.65 54499.50 88888.00 2016-05-28 16:16:19.125 149 12608.55 83.65 54499.47 88888.00 2016-05-28 16:16:19.250 149 12608.50 83.65 54499.50 88888.00 2016-05-28 16:16:19.375 149 12608.60 83.65 54499.47 88888.00 2016-05-28 16:16:19.500 149 12608.67 83.65 54499.45 88888.00 2016-05-28 16:16:19.625 149 12608.60 83.65 54499.43 88888.00 2016-05-28 16:16:19.750 149 12608.58 83.67 54499.47 88888.00 2016-05-28 16:16:19.875 149 12608.60 83.70 54499.45 88888.00 2016-05-28 16:16:20.000 149 12608.67 83.72 54499.43 88888.00 2016-05-28 16:16:20.125 149 12608.65 83.70 54499.43 88888.00 2016-05-28 16:16:20.250 149 12608.67 83.60 54499.43 88888.00 2016-05-28 16:16:20.375 149 12608.70 83.65 54499.45 88888.00 2016-05-28 16:16:20.500 149 12608.77 83.67 54499.43 88888.00 2016-05-28 16:16:20.625 149 12608.75 83.67 54499.40 88888.00 2016-05-28 16:16:20.750 149 12608.73 83.67 54499.40 88888.00 2016-05-28 16:16:20.875 149 12608.80 83.70 54499.43 88888.00 2016-05-28 16:16:21.000 149 12608.80 83.70 54499.40 88888.00 2016-05-28 16:16:21.125 149 12608.77 83.67 54499.40 88888.00 2016-05-28 16:16:21.250 149 12608.75 83.67 54499.43 88888.00 2016-05-28 16:16:21.375 149 12608.85 83.67 54499.40 88888.00 2016-05-28 16:16:21.500 149 12608.92 83.65 54499.43 88888.00 2016-05-28 16:16:21.625 149 12608.90 83.70 54499.40 88888.00 2016-05-28 16:16:21.750 149 12608.88 83.72 54499.40 88888.00 2016-05-28 16:16:21.875 149 12608.90 83.72 54499.40 88888.00 2016-05-28 16:16:22.000 149 12608.95 83.70 54499.40 88888.00 2016-05-28 16:16:22.125 149 12609.00 83.70 54499.38 88888.00 2016-05-28 16:16:22.250 149 12609.02 83.70 54499.38 88888.00 2016-05-28 16:16:22.375 149 12609.02 83.70 54499.38 88888.00 2016-05-28 16:16:22.500 149 12609.02 83.67 54499.35 88888.00 2016-05-28 16:16:22.625 149 12609.05 83.70 54499.35 88888.00 2016-05-28 16:16:22.750 149 12609.08 83.70 54499.35 88888.00 2016-05-28 16:16:22.875 149 12609.08 83.70 54499.35 88888.00 2016-05-28 16:16:23.000 149 12609.08 83.70 54499.35 88888.00 2016-05-28 16:16:23.125 149 12609.12 83.70 54499.38 88888.00 2016-05-28 16:16:23.250 149 12609.17 83.65 54499.38 88888.00 2016-05-28 16:16:23.375 149 12609.20 83.67 54499.35 88888.00 2016-05-28 16:16:23.500 149 12609.23 83.62 54499.35 88888.00 2016-05-28 16:16:23.625 149 12609.23 83.67 54499.38 88888.00 2016-05-28 16:16:23.750 149 12609.25 83.67 54499.38 88888.00 2016-05-28 16:16:23.875 149 12609.30 83.70 54499.35 88888.00 2016-05-28 16:16:24.000 149 12609.35 83.67 54499.38 88888.00 2016-05-28 16:16:24.125 149 12609.30 83.70 54499.40 88888.00 2016-05-28 16:16:24.250 149 12609.25 83.67 54499.38 88888.00 2016-05-28 16:16:24.375 149 12609.30 83.67 54499.38 88888.00 2016-05-28 16:16:24.500 149 12609.27 83.67 54499.35 88888.00 2016-05-28 16:16:24.625 149 12609.23 83.70 54499.35 88888.00 2016-05-28 16:16:24.750 149 12609.25 83.70 54499.32 88888.00 2016-05-28 16:16:24.875 149 12609.30 83.67 54499.32 88888.00 2016-05-28 16:16:25.000 149 12609.33 83.70 54499.35 88888.00 2016-05-28 16:16:25.125 149 12609.38 83.67 54499.35 88888.00 2016-05-28 16:16:25.250 149 12609.42 83.65 54499.30 88888.00 2016-05-28 16:16:25.375 149 12609.50 83.65 54499.32 88888.00 2016-05-28 16:16:25.500 149 12609.52 83.67 54499.32 88888.00 2016-05-28 16:16:25.625 149 12609.45 83.65 54499.32 88888.00 2016-05-28 16:16:25.750 149 12609.55 83.65 54499.32 88888.00 2016-05-28 16:16:25.875 149 12609.60 83.62 54499.32 88888.00 2016-05-28 16:16:26.000 149 12609.62 83.62 54499.32 88888.00 2016-05-28 16:16:26.125 149 12609.62 83.60 54499.32 88888.00 2016-05-28 16:16:26.250 149 12609.62 83.60 54499.30 88888.00 2016-05-28 16:16:26.375 149 12609.70 83.65 54499.30 88888.00 2016-05-28 16:16:26.500 149 12609.75 83.62 54499.32 88888.00 2016-05-28 16:16:26.625 149 12609.70 83.62 54499.28 88888.00 2016-05-28 16:16:26.750 149 12609.67 83.60 54499.28 88888.00 2016-05-28 16:16:26.875 149 12609.67 83.58 54499.30 88888.00 2016-05-28 16:16:27.000 149 12609.75 83.55 54499.28 88888.00 2016-05-28 16:16:27.125 149 12609.80 83.58 54499.28 88888.00 2016-05-28 16:16:27.250 149 12609.75 83.58 54499.28 88888.00 2016-05-28 16:16:27.375 149 12609.70 83.58 54499.30 88888.00 2016-05-28 16:16:27.500 149 12609.70 83.58 54499.30 88888.00 2016-05-28 16:16:27.625 149 12609.73 83.58 54499.30 88888.00 2016-05-28 16:16:27.750 149 12609.77 83.55 54499.28 88888.00 2016-05-28 16:16:27.875 149 12609.83 83.53 54499.30 88888.00 2016-05-28 16:16:28.000 149 12609.85 83.53 54499.30 88888.00 2016-05-28 16:16:28.125 149 12609.83 83.53 54499.28 88888.00 2016-05-28 16:16:28.250 149 12609.83 83.50 54499.28 88888.00 2016-05-28 16:16:28.375 149 12609.92 83.53 54499.28 88888.00 2016-05-28 16:16:28.500 149 12610.02 83.50 54499.28 88888.00 2016-05-28 16:16:28.625 149 12610.05 83.47 54499.25 88888.00 2016-05-28 16:16:28.750 149 12610.05 83.45 54499.25 88888.00 2016-05-28 16:16:28.875 149 12609.95 83.47 54499.25 88888.00 2016-05-28 16:16:29.000 149 12609.95 83.47 54499.22 88888.00 2016-05-28 16:16:29.125 149 12610.02 83.47 54499.22 88888.00 2016-05-28 16:16:29.250 149 12610.10 83.45 54499.22 88888.00 2016-05-28 16:16:29.375 149 12610.17 83.47 54499.22 88888.00 2016-05-28 16:16:29.500 149 12610.23 83.47 54499.25 88888.00 2016-05-28 16:16:29.625 149 12610.20 83.45 54499.25 88888.00 2016-05-28 16:16:29.750 149 12610.20 83.42 54499.22 88888.00 2016-05-28 16:16:29.875 149 12610.20 83.40 54499.22 88888.00 2016-05-28 16:16:30.000 149 12610.27 83.40 54499.25 88888.00 2016-05-28 16:16:30.125 149 12610.35 83.45 54499.25 88888.00 2016-05-28 16:16:30.250 149 12610.33 83.42 54499.25 88888.00 2016-05-28 16:16:30.375 149 12610.30 83.40 54499.22 88888.00 2016-05-28 16:16:30.500 149 12610.27 83.40 54499.22 88888.00 2016-05-28 16:16:30.625 149 12610.38 83.38 54499.20 88888.00 2016-05-28 16:16:30.750 149 12610.40 83.40 54499.22 88888.00 2016-05-28 16:16:30.875 149 12610.42 83.40 54499.22 88888.00 2016-05-28 16:16:31.000 149 12610.40 83.35 54499.22 88888.00 2016-05-28 16:16:31.125 149 12610.42 83.35 54499.22 88888.00 2016-05-28 16:16:31.250 149 12610.38 83.30 54499.25 88888.00 2016-05-28 16:16:31.375 149 12610.35 83.33 54499.28 88888.00 2016-05-28 16:16:31.500 149 12610.38 83.30 54499.25 88888.00 2016-05-28 16:16:31.625 149 12610.42 83.30 54499.25 88888.00 2016-05-28 16:16:31.750 149 12610.48 83.30 54499.25 88888.00 2016-05-28 16:16:31.875 149 12610.50 83.33 54499.25 88888.00 2016-05-28 16:16:32.000 149 12610.55 83.33 54499.28 88888.00 2016-05-28 16:16:32.125 149 12610.58 83.33 54499.28 88888.00 2016-05-28 16:16:32.250 149 12610.58 83.25 54499.25 88888.00 2016-05-28 16:16:32.375 149 12610.55 83.25 54499.22 88888.00 2016-05-28 16:16:32.500 149 12610.60 83.22 54499.22 88888.00 2016-05-28 16:16:32.625 149 12610.65 83.22 54499.22 88888.00 2016-05-28 16:16:32.750 149 12610.65 83.25 54499.22 88888.00 2016-05-28 16:16:32.875 149 12610.70 83.25 54499.20 88888.00 2016-05-28 16:16:33.000 149 12610.67 83.22 54499.18 88888.00 2016-05-28 16:16:33.125 149 12610.70 83.17 54499.22 88888.00 2016-05-28 16:16:33.250 149 12610.65 83.20 54499.25 88888.00 2016-05-28 16:16:33.375 149 12610.67 83.20 54499.22 88888.00 2016-05-28 16:16:33.500 149 12610.70 83.22 54499.22 88888.00 2016-05-28 16:16:33.625 149 12610.70 83.20 54499.22 88888.00 2016-05-28 16:16:33.750 149 12610.73 83.17 54499.22 88888.00 2016-05-28 16:16:33.875 149 12610.67 83.17 54499.22 88888.00 2016-05-28 16:16:34.000 149 12610.67 83.15 54499.20 88888.00 2016-05-28 16:16:34.125 149 12610.70 83.12 54499.22 88888.00 2016-05-28 16:16:34.250 149 12610.73 83.08 54499.20 88888.00 2016-05-28 16:16:34.375 149 12610.75 83.10 54499.20 88888.00 2016-05-28 16:16:34.500 149 12610.77 83.10 54499.18 88888.00 2016-05-28 16:16:34.625 149 12610.80 83.05 54499.20 88888.00 2016-05-28 16:16:34.750 149 12610.88 83.03 54499.20 88888.00 2016-05-28 16:16:34.875 149 12610.90 83.08 54499.20 88888.00 2016-05-28 16:16:35.000 149 12610.88 83.08 54499.18 88888.00 2016-05-28 16:16:35.125 149 12610.83 83.03 54499.20 88888.00 2016-05-28 16:16:35.250 149 12610.85 83.03 54499.20 88888.00 2016-05-28 16:16:35.375 149 12610.95 83.03 54499.18 88888.00 2016-05-28 16:16:35.500 149 12610.92 83.03 54499.18 88888.00 2016-05-28 16:16:35.625 149 12610.92 83.00 54499.18 88888.00 2016-05-28 16:16:35.750 149 12610.95 82.97 54499.18 88888.00 2016-05-28 16:16:35.875 149 12610.95 82.95 54499.22 88888.00 2016-05-28 16:16:36.000 149 12610.95 82.97 54499.18 88888.00 2016-05-28 16:16:36.125 149 12610.98 82.97 54499.18 88888.00 2016-05-28 16:16:36.250 149 12610.92 82.95 54499.20 88888.00 2016-05-28 16:16:36.375 149 12610.98 82.92 54499.20 88888.00 2016-05-28 16:16:36.500 149 12610.98 82.90 54499.18 88888.00 2016-05-28 16:16:36.625 149 12610.92 82.92 54499.18 88888.00 2016-05-28 16:16:36.750 149 12610.85 82.95 54499.18 88888.00 2016-05-28 16:16:36.875 149 12610.80 82.92 54499.20 88888.00 2016-05-28 16:16:37.000 149 12610.85 82.88 54499.20 88888.00 2016-05-28 16:16:37.125 149 12610.90 82.88 54499.20 88888.00 2016-05-28 16:16:37.250 149 12610.90 82.85 54499.20 88888.00 2016-05-28 16:16:37.375 149 12610.92 82.88 54499.20 88888.00 2016-05-28 16:16:37.500 149 12610.92 82.85 54499.18 88888.00 2016-05-28 16:16:37.625 149 12610.92 82.85 54499.18 88888.00 2016-05-28 16:16:37.750 149 12610.92 82.83 54499.20 88888.00 2016-05-28 16:16:37.875 149 12610.98 82.80 54499.20 88888.00 2016-05-28 16:16:38.000 149 12610.98 82.80 54499.20 88888.00 2016-05-28 16:16:38.125 149 12611.00 82.80 54499.22 88888.00 2016-05-28 16:16:38.250 149 12611.00 82.75 54499.22 88888.00 2016-05-28 16:16:38.375 149 12611.00 82.78 54499.22 88888.00 2016-05-28 16:16:38.500 149 12611.02 82.78 54499.22 88888.00 2016-05-28 16:16:38.625 149 12611.02 82.75 54499.22 88888.00 2016-05-28 16:16:38.750 149 12611.00 82.72 54499.22 88888.00 2016-05-28 16:16:38.875 149 12611.00 82.70 54499.22 88888.00 2016-05-28 16:16:39.000 149 12610.98 82.67 54499.20 88888.00 2016-05-28 16:16:39.125 149 12611.02 82.65 54499.22 88888.00 2016-05-28 16:16:39.250 149 12611.05 82.62 54499.22 88888.00 2016-05-28 16:16:39.375 149 12611.02 82.65 54499.22 88888.00 2016-05-28 16:16:39.500 149 12611.02 82.67 54499.22 88888.00 2016-05-28 16:16:39.625 149 12611.02 82.65 54499.22 88888.00 2016-05-28 16:16:39.750 149 12611.10 82.65 54499.20 88888.00 2016-05-28 16:16:39.875 149 12611.12 82.60 54499.22 88888.00 2016-05-28 16:16:40.000 149 12611.10 82.60 54499.22 88888.00 2016-05-28 16:16:40.125 149 12611.02 82.60 54499.22 88888.00 2016-05-28 16:16:40.250 149 12611.02 82.55 54499.22 88888.00 2016-05-28 16:16:40.375 149 12611.08 82.55 54499.20 88888.00 2016-05-28 16:16:40.500 149 12611.10 82.55 54499.20 88888.00 2016-05-28 16:16:40.625 149 12611.17 82.55 54499.20 88888.00 2016-05-28 16:16:40.750 149 12611.17 82.53 54499.20 88888.00 2016-05-28 16:16:40.875 149 12611.15 82.47 54499.22 88888.00 2016-05-28 16:16:41.000 149 12611.12 82.47 54499.20 88888.00 2016-05-28 16:16:41.125 149 12611.12 82.45 54499.20 88888.00 2016-05-28 16:16:41.250 149 12611.17 82.47 54499.20 88888.00 2016-05-28 16:16:41.375 149 12611.15 82.50 54499.20 88888.00 2016-05-28 16:16:41.500 149 12611.10 82.50 54499.20 88888.00 2016-05-28 16:16:41.625 149 12611.12 82.47 54499.22 88888.00 2016-05-28 16:16:41.750 149 12611.17 82.47 54499.22 88888.00 2016-05-28 16:16:41.875 149 12611.20 82.45 54499.25 88888.00 2016-05-28 16:16:42.000 149 12611.15 82.45 54499.25 88888.00 2016-05-28 16:16:42.125 149 12611.12 82.45 54499.22 88888.00 2016-05-28 16:16:42.250 149 12611.17 82.40 54499.25 88888.00 2016-05-28 16:16:42.375 149 12611.25 82.42 54499.25 88888.00 2016-05-28 16:16:42.500 149 12611.20 82.42 54499.22 88888.00 2016-05-28 16:16:42.625 149 12611.17 82.40 54499.22 88888.00 2016-05-28 16:16:42.750 149 12611.20 82.40 54499.22 88888.00 2016-05-28 16:16:42.875 149 12611.17 82.38 54499.20 88888.00 2016-05-28 16:16:43.000 149 12611.15 82.38 54499.22 88888.00 2016-05-28 16:16:43.125 149 12611.20 82.38 54499.25 88888.00 2016-05-28 16:16:43.250 149 12611.20 82.35 54499.25 88888.00 2016-05-28 16:16:43.375 149 12611.17 82.38 54499.22 88888.00 2016-05-28 16:16:43.500 149 12611.25 82.35 54499.22 88888.00 2016-05-28 16:16:43.625 149 12611.23 82.33 54499.25 88888.00 2016-05-28 16:16:43.750 149 12611.20 82.35 54499.28 88888.00 2016-05-28 16:16:43.875 149 12611.25 82.33 54499.28 88888.00 2016-05-28 16:16:44.000 149 12611.23 82.28 54499.25 88888.00 2016-05-28 16:16:44.125 149 12611.25 82.28 54499.25 88888.00 2016-05-28 16:16:44.250 149 12611.25 82.22 54499.30 88888.00 2016-05-28 16:16:44.375 149 12611.27 82.20 54499.25 88888.00 2016-05-28 16:16:44.500 149 12611.27 82.17 54499.28 88888.00 2016-05-28 16:16:44.625 149 12611.33 82.17 54499.28 88888.00 2016-05-28 16:16:44.750 149 12611.33 82.20 54499.28 88888.00 2016-05-28 16:16:44.875 149 12611.33 82.17 54499.30 88888.00 2016-05-28 16:16:45.000 149 12611.30 82.12 54499.28 88888.00 2016-05-28 16:16:45.125 149 12611.33 82.10 54499.28 88888.00 2016-05-28 16:16:45.250 149 12611.33 82.08 54499.28 88888.00 2016-05-28 16:16:45.375 149 12611.33 82.10 54499.25 88888.00 2016-05-28 16:16:45.500 149 12611.35 82.10 54499.28 88888.00 2016-05-28 16:16:45.625 149 12611.35 82.10 54499.25 88888.00 2016-05-28 16:16:45.750 149 12611.33 82.10 54499.28 88888.00 2016-05-28 16:16:45.875 149 12611.35 82.08 54499.25 88888.00 2016-05-28 16:16:46.000 149 12611.35 82.05 54499.25 88888.00 2016-05-28 16:16:46.125 149 12611.30 82.03 54499.28 88888.00 2016-05-28 16:16:46.250 149 12611.30 82.03 54499.30 88888.00 2016-05-28 16:16:46.375 149 12611.35 82.00 54499.28 88888.00 2016-05-28 16:16:46.500 149 12611.33 82.00 54499.30 88888.00 2016-05-28 16:16:46.625 149 12611.33 81.97 54499.30 88888.00 2016-05-28 16:16:46.750 149 12611.38 81.97 54499.30 88888.00 2016-05-28 16:16:46.875 149 12611.33 81.97 54499.30 88888.00 2016-05-28 16:16:47.000 149 12611.35 81.95 54499.30 88888.00 2016-05-28 16:16:47.125 149 12611.38 81.90 54499.28 88888.00 2016-05-28 16:16:47.250 149 12611.40 81.88 54499.28 88888.00 2016-05-28 16:16:47.375 149 12611.45 81.90 54499.28 88888.00 2016-05-28 16:16:47.500 149 12611.48 81.88 54499.30 88888.00 2016-05-28 16:16:47.625 149 12611.48 81.85 54499.32 88888.00 2016-05-28 16:16:47.750 149 12611.48 81.83 54499.30 88888.00 2016-05-28 16:16:47.875 149 12611.48 81.80 54499.32 88888.00 2016-05-28 16:16:48.000 149 12611.40 81.80 54499.28 88888.00 2016-05-28 16:16:48.125 149 12611.35 81.80 54499.30 88888.00 2016-05-28 16:16:48.250 149 12611.35 81.78 54499.32 88888.00 2016-05-28 16:16:48.375 149 12611.42 81.78 54499.30 88888.00 2016-05-28 16:16:48.500 149 12611.45 81.72 54499.32 88888.00 2016-05-28 16:16:48.625 149 12611.42 81.75 54499.32 88888.00 2016-05-28 16:16:48.750 149 12611.45 81.70 54499.32 88888.00 2016-05-28 16:16:48.875 149 12611.50 81.67 54499.32 88888.00 2016-05-28 16:16:49.000 149 12611.58 81.65 54499.32 88888.00 2016-05-28 16:16:49.125 149 12611.55 81.67 54499.32 88888.00 2016-05-28 16:16:49.250 149 12611.52 81.62 54499.32 88888.00 2016-05-28 16:16:49.375 149 12611.60 81.65 54499.35 88888.00 2016-05-28 16:16:49.500 149 12611.60 81.67 54499.35 88888.00 2016-05-28 16:16:49.625 149 12611.55 81.60 54499.35 88888.00 2016-05-28 16:16:49.750 149 12611.50 81.60 54499.35 88888.00 2016-05-28 16:16:49.875 149 12611.55 81.60 54499.32 88888.00 2016-05-28 16:16:50.000 149 12611.55 81.58 54499.35 88888.00 2016-05-28 16:16:50.125 149 12611.55 81.53 54499.35 88888.00 2016-05-28 16:16:50.250 149 12611.60 81.50 54499.32 88888.00 2016-05-28 16:16:50.375 149 12611.67 81.50 54499.32 88888.00 2016-05-28 16:16:50.500 149 12611.65 81.50 54499.32 88888.00 2016-05-28 16:16:50.625 149 12611.60 81.47 54499.32 88888.00 2016-05-28 16:16:50.750 149 12611.58 81.45 54499.32 88888.00 2016-05-28 16:16:50.875 149 12611.58 81.45 54499.35 88888.00 2016-05-28 16:16:51.000 149 12611.58 81.42 54499.35 88888.00 2016-05-28 16:16:51.125 149 12611.62 81.38 54499.35 88888.00 2016-05-28 16:16:51.250 149 12611.58 81.33 54499.32 88888.00 2016-05-28 16:16:51.375 149 12611.58 81.33 54499.35 88888.00 2016-05-28 16:16:51.500 149 12611.65 81.35 54499.35 88888.00 2016-05-28 16:16:51.625 149 12611.70 81.35 54499.35 88888.00 2016-05-28 16:16:51.750 149 12611.67 81.30 54499.35 88888.00 2016-05-28 16:16:51.875 149 12611.65 81.28 54499.35 88888.00 2016-05-28 16:16:52.000 149 12611.67 81.25 54499.38 88888.00 2016-05-28 16:16:52.125 149 12611.75 81.22 54499.38 88888.00 2016-05-28 16:16:52.250 149 12611.73 81.17 54499.35 88888.00 2016-05-28 16:16:52.375 149 12611.67 81.22 54499.38 88888.00 2016-05-28 16:16:52.500 149 12611.65 81.20 54499.40 88888.00 2016-05-28 16:16:52.625 149 12611.60 81.22 54499.40 88888.00 2016-05-28 16:16:52.750 149 12611.60 81.15 54499.38 88888.00 2016-05-28 16:16:52.875 149 12611.58 81.12 54499.38 88888.00 2016-05-28 16:16:53.000 149 12611.58 81.10 54499.38 88888.00 2016-05-28 16:16:53.125 149 12611.60 81.10 54499.40 88888.00 2016-05-28 16:16:53.250 149 12611.60 81.08 54499.43 88888.00 2016-05-28 16:16:53.375 149 12611.62 81.05 54499.43 88888.00 2016-05-28 16:16:53.500 149 12611.60 81.05 54499.43 88888.00 2016-05-28 16:16:53.625 149 12611.60 81.05 54499.40 88888.00 2016-05-28 16:16:53.750 149 12611.62 81.03 54499.40 88888.00 2016-05-28 16:16:53.875 149 12611.70 81.00 54499.40 88888.00 2016-05-28 16:16:54.000 149 12611.70 80.95 54499.40 88888.00 2016-05-28 16:16:54.125 149 12611.73 80.95 54499.45 88888.00 2016-05-28 16:16:54.250 149 12611.73 80.95 54499.45 88888.00 2016-05-28 16:16:54.375 149 12611.70 80.97 54499.47 88888.00 2016-05-28 16:16:54.500 149 12611.67 80.95 54499.45 88888.00 2016-05-28 16:16:54.625 149 12611.67 80.90 54499.45 88888.00 2016-05-28 16:16:54.750 149 12611.70 80.90 54499.43 88888.00 2016-05-28 16:16:54.875 149 12611.73 80.90 54499.43 88888.00 2016-05-28 16:16:55.000 149 12611.73 80.88 54499.40 88888.00 2016-05-28 16:16:55.125 149 12611.75 80.85 54499.43 88888.00 2016-05-28 16:16:55.250 149 12611.70 80.80 54499.45 88888.00 2016-05-28 16:16:55.375 149 12611.67 80.80 54499.45 88888.00 2016-05-28 16:16:55.500 149 12611.73 80.80 54499.45 88888.00 2016-05-28 16:16:55.625 149 12611.73 80.80 54499.45 88888.00 2016-05-28 16:16:55.750 149 12611.70 80.78 54499.43 88888.00 2016-05-28 16:16:55.875 149 12611.70 80.75 54499.43 88888.00 2016-05-28 16:16:56.000 149 12611.77 80.72 54499.43 88888.00 2016-05-28 16:16:56.125 149 12611.83 80.72 54499.43 88888.00 2016-05-28 16:16:56.250 149 12611.80 80.67 54499.43 88888.00 2016-05-28 16:16:56.375 149 12611.75 80.67 54499.45 88888.00 2016-05-28 16:16:56.500 149 12611.73 80.67 54499.45 88888.00 2016-05-28 16:16:56.625 149 12611.73 80.65 54499.45 88888.00 2016-05-28 16:16:56.750 149 12611.73 80.62 54499.45 88888.00 2016-05-28 16:16:56.875 149 12611.75 80.62 54499.45 88888.00 2016-05-28 16:16:57.000 149 12611.73 80.65 54499.43 88888.00 2016-05-28 16:16:57.125 149 12611.73 80.62 54499.43 88888.00 2016-05-28 16:16:57.250 149 12611.75 80.55 54499.45 88888.00 2016-05-28 16:16:57.375 149 12611.88 80.55 54499.45 88888.00 2016-05-28 16:16:57.500 149 12611.85 80.55 54499.47 88888.00 2016-05-28 16:16:57.625 149 12611.77 80.53 54499.47 88888.00 2016-05-28 16:16:57.750 149 12611.75 80.47 54499.50 88888.00 2016-05-28 16:16:57.875 149 12611.80 80.47 54499.50 88888.00 2016-05-28 16:16:58.000 149 12611.83 80.47 54499.47 88888.00 2016-05-28 16:16:58.125 149 12611.80 80.45 54499.50 88888.00 2016-05-28 16:16:58.250 149 12611.77 80.40 54499.50 88888.00 2016-05-28 16:16:58.375 149 12611.77 80.40 54499.47 88888.00 2016-05-28 16:16:58.500 149 12611.77 80.42 54499.50 88888.00 2016-05-28 16:16:58.625 149 12611.73 80.42 54499.50 88888.00 2016-05-28 16:16:58.750 149 12611.75 80.42 54499.50 88888.00 2016-05-28 16:16:58.875 149 12611.75 80.38 54499.50 88888.00 2016-05-28 16:16:59.000 149 12611.77 80.35 54499.53 88888.00 2016-05-28 16:16:59.125 149 12611.80 80.35 54499.53 88888.00 2016-05-28 16:16:59.250 149 12611.77 80.33 54499.53 88888.00 2016-05-28 16:16:59.375 149 12611.75 80.30 54499.50 88888.00 2016-05-28 16:16:59.500 149 12611.70 80.28 54499.50 88888.00 2016-05-28 16:16:59.625 149 12611.73 80.25 54499.50 88888.00 2016-05-28 16:16:59.750 149 12611.77 80.22 54499.50 88888.00 2016-05-28 16:16:59.875 149 12611.77 80.25 54499.50 88888.00 2016-05-28 16:17:00.000 149 12611.77 80.25 54499.50 88888.00 2016-05-28 16:17:00.125 149 12611.77 80.22 54499.50 88888.00 2016-05-28 16:17:00.250 149 12611.70 80.20 54499.53 88888.00 2016-05-28 16:17:00.375 149 12611.75 80.20 54499.53 88888.00 2016-05-28 16:17:00.500 149 12611.77 80.20 54499.55 88888.00 2016-05-28 16:17:00.625 149 12611.75 80.15 54499.55 88888.00 2016-05-28 16:17:00.750 149 12611.75 80.15 54499.55 88888.00 2016-05-28 16:17:00.875 149 12611.77 80.12 54499.55 88888.00 2016-05-28 16:17:01.000 149 12611.77 80.10 54499.53 88888.00 2016-05-28 16:17:01.125 149 12611.73 80.08 54499.53 88888.00 2016-05-28 16:17:01.250 149 12611.70 80.05 54499.53 88888.00 2016-05-28 16:17:01.375 149 12611.70 80.05 54499.50 88888.00 2016-05-28 16:17:01.500 149 12611.75 80.05 54499.53 88888.00 2016-05-28 16:17:01.625 149 12611.73 80.03 54499.55 88888.00 2016-05-28 16:17:01.750 149 12611.67 80.03 54499.55 88888.00 2016-05-28 16:17:01.875 149 12611.73 80.03 54499.57 88888.00 2016-05-28 16:17:02.000 149 12611.77 80.03 54499.55 88888.00 2016-05-28 16:17:02.125 149 12611.75 80.00 54499.55 88888.00 2016-05-28 16:17:02.250 149 12611.67 79.92 54499.57 88888.00 2016-05-28 16:17:02.375 149 12611.70 79.97 54499.57 88888.00 2016-05-28 16:17:02.500 149 12611.73 79.95 54499.60 88888.00 2016-05-28 16:17:02.625 149 12611.70 79.95 54499.60 88888.00 2016-05-28 16:17:02.750 149 12611.70 79.92 54499.62 88888.00 2016-05-28 16:17:02.875 149 12611.70 79.88 54499.60 88888.00 2016-05-28 16:17:03.000 149 12611.73 79.85 54499.60 88888.00 2016-05-28 16:17:03.125 149 12611.67 79.83 54499.60 88888.00 2016-05-28 16:17:03.250 149 12611.60 79.80 54499.62 88888.00 2016-05-28 16:17:03.375 149 12611.62 79.83 54499.62 88888.00 2016-05-28 16:17:03.500 149 12611.65 79.80 54499.62 88888.00 2016-05-28 16:17:03.625 149 12611.65 79.78 54499.62 88888.00 2016-05-28 16:17:03.750 149 12611.67 79.75 54499.62 88888.00 2016-05-28 16:17:03.875 149 12611.67 79.75 54499.65 88888.00 2016-05-28 16:17:04.000 149 12611.62 79.75 54499.68 88888.00 2016-05-28 16:17:04.125 149 12611.62 79.75 54499.70 88888.00 2016-05-28 16:17:04.250 149 12611.55 79.65 54499.68 88888.00 2016-05-28 16:17:04.375 149 12611.52 79.67 54499.65 88888.00 2016-05-28 16:17:04.500 149 12611.55 79.67 54499.65 88888.00 2016-05-28 16:17:04.625 149 12611.60 79.67 54499.68 88888.00 2016-05-28 16:17:04.750 149 12611.60 79.62 54499.68 88888.00 2016-05-28 16:17:04.875 149 12611.60 79.62 54499.70 88888.00 2016-05-28 16:17:05.000 149 12611.58 79.62 54499.68 88888.00 2016-05-28 16:17:05.125 149 12611.55 79.62 54499.68 88888.00 2016-05-28 16:17:05.250 149 12611.50 79.55 54499.70 88888.00 2016-05-28 16:17:05.375 149 12611.50 79.60 54499.68 88888.00 2016-05-28 16:17:05.500 149 12611.50 79.60 54499.70 88888.00 2016-05-28 16:17:05.625 149 12611.45 79.58 54499.65 88888.00 2016-05-28 16:17:05.750 149 12611.45 79.53 54499.68 88888.00 2016-05-28 16:17:05.875 149 12611.48 79.53 54499.70 88888.00 2016-05-28 16:17:06.000 149 12611.52 79.47 54499.70 88888.00 2016-05-28 16:17:06.125 149 12611.50 79.47 54499.70 88888.00 2016-05-28 16:17:06.250 149 12611.50 79.47 54499.72 88888.00 2016-05-28 16:17:06.375 149 12611.50 79.47 54499.72 88888.00 2016-05-28 16:17:06.500 149 12611.52 79.47 54499.75 88888.00 2016-05-28 16:17:06.625 149 12611.50 79.45 54499.72 88888.00 2016-05-28 16:17:06.750 149 12611.45 79.45 54499.70 88888.00 2016-05-28 16:17:06.875 149 12611.40 79.38 54499.72 88888.00 2016-05-28 16:17:07.000 149 12611.35 79.35 54499.70 88888.00 2016-05-28 16:17:07.125 149 12611.38 79.38 54499.72 88888.00 2016-05-28 16:17:07.250 149 12611.42 79.38 54499.75 88888.00 2016-05-28 16:17:07.375 149 12611.48 79.38 54499.75 88888.00 2016-05-28 16:17:07.500 149 12611.48 79.35 54499.75 88888.00 2016-05-28 16:17:07.625 149 12611.42 79.30 54499.75 88888.00 2016-05-28 16:17:07.750 149 12611.40 79.28 54499.75 88888.00 2016-05-28 16:17:07.875 149 12611.42 79.25 54499.75 88888.00 2016-05-28 16:17:08.000 149 12611.42 79.25 54499.75 88888.00 2016-05-28 16:17:08.125 149 12611.48 79.25 54499.78 88888.00 2016-05-28 16:17:08.250 149 12611.45 79.20 54499.75 88888.00 2016-05-28 16:17:08.375 149 12611.45 79.25 54499.75 88888.00 2016-05-28 16:17:08.500 149 12611.42 79.22 54499.72 88888.00 2016-05-28 16:17:08.625 149 12611.42 79.22 54499.75 88888.00 2016-05-28 16:17:08.750 149 12611.38 79.22 54499.75 88888.00 2016-05-28 16:17:08.875 149 12611.35 79.20 54499.75 88888.00 2016-05-28 16:17:09.000 149 12611.35 79.17 54499.75 88888.00 2016-05-28 16:17:09.125 149 12611.40 79.12 54499.75 88888.00 2016-05-28 16:17:09.250 149 12611.38 79.12 54499.78 88888.00 2016-05-28 16:17:09.375 149 12611.38 79.12 54499.78 88888.00 2016-05-28 16:17:09.500 149 12611.35 79.10 54499.75 88888.00 2016-05-28 16:17:09.625 149 12611.30 79.12 54499.80 88888.00 2016-05-28 16:17:09.750 149 12611.27 79.10 54499.78 88888.00 2016-05-28 16:17:09.875 149 12611.35 79.10 54499.78 88888.00 2016-05-28 16:17:10.000 149 12611.38 79.08 54499.75 88888.00 2016-05-28 16:17:10.125 149 12611.38 79.03 54499.78 88888.00 2016-05-28 16:17:10.250 149 12611.38 79.03 54499.78 88888.00 2016-05-28 16:17:10.375 149 12611.33 79.00 54499.75 88888.00 2016-05-28 16:17:10.500 149 12611.25 79.00 54499.75 88888.00 2016-05-28 16:17:10.625 149 12611.25 78.97 54499.75 88888.00 2016-05-28 16:17:10.750 149 12611.25 78.95 54499.75 88888.00 2016-05-28 16:17:10.875 149 12611.27 78.95 54499.78 88888.00 2016-05-28 16:17:11.000 149 12611.30 78.95 54499.80 88888.00 2016-05-28 16:17:11.125 149 12611.35 78.92 54499.80 88888.00 2016-05-28 16:17:11.250 149 12611.33 78.90 54499.78 88888.00 2016-05-28 16:17:11.375 149 12611.27 78.88 54499.78 88888.00 2016-05-28 16:17:11.500 149 12611.27 78.88 54499.75 88888.00 2016-05-28 16:17:11.625 149 12611.30 78.88 54499.78 88888.00 2016-05-28 16:17:11.750 149 12611.30 78.85 54499.80 88888.00 2016-05-28 16:17:11.875 149 12611.27 78.85 54499.78 88888.00 2016-05-28 16:17:12.000 149 12611.30 78.83 54499.80 88888.00 2016-05-28 16:17:12.125 149 12611.30 78.83 54499.80 88888.00 2016-05-28 16:17:12.250 149 12611.27 78.80 54499.82 88888.00 2016-05-28 16:17:12.375 149 12611.27 78.80 54499.82 88888.00 2016-05-28 16:17:12.500 149 12611.25 78.75 54499.80 88888.00 2016-05-28 16:17:12.625 149 12611.23 78.75 54499.80 88888.00 2016-05-28 16:17:12.750 149 12611.23 78.78 54499.80 88888.00 2016-05-28 16:17:12.875 149 12611.25 78.75 54499.80 88888.00 2016-05-28 16:17:13.000 149 12611.27 78.70 54499.80 88888.00 2016-05-28 16:17:13.125 149 12611.30 78.67 54499.82 88888.00 2016-05-28 16:17:13.250 149 12611.27 78.65 54499.82 88888.00 2016-05-28 16:17:13.375 149 12611.27 78.62 54499.80 88888.00 2016-05-28 16:17:13.500 149 12611.27 78.65 54499.82 88888.00 2016-05-28 16:17:13.625 149 12611.30 78.67 54499.82 88888.00 2016-05-28 16:17:13.750 149 12611.25 78.67 54499.85 88888.00 2016-05-28 16:17:13.875 149 12611.23 78.65 54499.85 88888.00 2016-05-28 16:17:14.000 149 12611.25 78.62 54499.85 88888.00 2016-05-28 16:17:14.125 149 12611.30 78.62 54499.85 88888.00 2016-05-28 16:17:14.250 149 12611.25 78.58 54499.82 88888.00 2016-05-28 16:17:14.375 149 12611.25 78.55 54499.82 88888.00 2016-05-28 16:17:14.500 149 12611.23 78.53 54499.82 88888.00 2016-05-28 16:17:14.625 149 12611.23 78.47 54499.85 88888.00 2016-05-28 16:17:14.750 149 12611.25 78.50 54499.85 88888.00 2016-05-28 16:17:14.875 149 12611.23 78.47 54499.85 88888.00 2016-05-28 16:17:15.000 149 12611.27 78.45 54499.82 88888.00 2016-05-28 16:17:15.125 149 12611.30 78.45 54499.82 88888.00 2016-05-28 16:17:15.250 149 12611.27 78.45 54499.82 88888.00 2016-05-28 16:17:15.375 149 12611.25 78.40 54499.82 88888.00 2016-05-28 16:17:15.500 149 12611.27 78.40 54499.82 88888.00 2016-05-28 16:17:15.625 149 12611.25 78.40 54499.82 88888.00 2016-05-28 16:17:15.750 149 12611.30 78.40 54499.85 88888.00 2016-05-28 16:17:15.875 149 12611.33 78.38 54499.85 88888.00 2016-05-28 16:17:16.000 149 12611.38 78.35 54499.85 88888.00 2016-05-28 16:17:16.125 149 12611.40 78.33 54499.85 88888.00 2016-05-28 16:17:16.250 149 12611.35 78.33 54499.88 88888.00 2016-05-28 16:17:16.375 149 12611.30 78.30 54499.82 88888.00 2016-05-28 16:17:16.500 149 12611.23 78.28 54499.85 88888.00 2016-05-28 16:17:16.625 149 12611.17 78.28 54499.85 88888.00 2016-05-28 16:17:16.750 149 12611.17 78.30 54499.85 88888.00 2016-05-28 16:17:16.875 149 12611.27 78.25 54499.82 88888.00 2016-05-28 16:17:17.000 149 12611.35 78.20 54499.82 88888.00 2016-05-28 16:17:17.125 149 12611.35 78.17 54499.85 88888.00 2016-05-28 16:17:17.250 149 12611.27 78.15 54499.82 88888.00 2016-05-28 16:17:17.375 149 12611.30 78.17 54499.85 88888.00 2016-05-28 16:17:17.500 149 12611.35 78.15 54499.82 88888.00 2016-05-28 16:17:17.625 149 12611.27 78.10 54499.85 88888.00 2016-05-28 16:17:17.750 149 12611.23 78.10 54499.82 88888.00 2016-05-28 16:17:17.875 149 12611.23 78.08 54499.82 88888.00 2016-05-28 16:17:18.000 149 12611.23 78.05 54499.80 88888.00 2016-05-28 16:17:18.125 149 12611.20 78.08 54499.82 88888.00 2016-05-28 16:17:18.250 149 12611.17 78.08 54499.88 88888.00 2016-05-28 16:17:18.375 149 12611.23 78.08 54499.88 88888.00 2016-05-28 16:17:18.500 149 12611.30 78.08 54499.90 88888.00 2016-05-28 16:17:18.625 149 12611.30 78.05 54499.90 88888.00 2016-05-28 16:17:18.750 149 12611.27 78.03 54499.88 88888.00 2016-05-28 16:17:18.875 149 12611.25 78.00 54499.88 88888.00 2016-05-28 16:17:19.000 149 12611.30 77.97 54499.88 88888.00 2016-05-28 16:17:19.125 149 12611.38 78.00 54499.88 88888.00 2016-05-28 16:17:19.250 149 12611.35 77.95 54499.88 88888.00 2016-05-28 16:17:19.375 149 12611.33 77.95 54499.88 88888.00 2016-05-28 16:17:19.500 149 12611.33 77.92 54499.90 88888.00 2016-05-28 16:17:19.625 149 12611.30 77.92 54499.88 88888.00 2016-05-28 16:17:19.750 149 12611.25 77.90 54499.88 88888.00 2016-05-28 16:17:19.875 149 12611.30 77.88 54499.88 88888.00 2016-05-28 16:17:20.000 149 12611.40 77.85 54499.88 88888.00 2016-05-28 16:17:20.125 149 12611.38 77.88 54499.93 88888.00 2016-05-28 16:17:20.250 149 12611.33 77.83 54499.90 88888.00 2016-05-28 16:17:20.375 149 12611.38 77.83 54499.88 88888.00 2016-05-28 16:17:20.500 149 12611.45 77.83 54499.90 88888.00 2016-05-28 16:17:20.625 149 12611.38 77.83 54499.90 88888.00 2016-05-28 16:17:20.750 149 12611.33 77.80 54499.90 88888.00 2016-05-28 16:17:20.875 149 12611.27 77.78 54499.90 88888.00 2016-05-28 16:17:21.000 149 12611.27 77.78 54499.90 88888.00 2016-05-28 16:17:21.125 149 12611.33 77.75 54499.90 88888.00 2016-05-28 16:17:21.250 149 12611.40 77.75 54499.90 88888.00 2016-05-28 16:17:21.375 149 12611.42 77.75 54499.88 88888.00 2016-05-28 16:17:21.500 149 12611.38 77.72 54499.88 88888.00 2016-05-28 16:17:21.625 149 12611.35 77.72 54499.93 88888.00 2016-05-28 16:17:21.750 149 12611.33 77.67 54499.93 88888.00 2016-05-28 16:17:21.875 149 12611.33 77.65 54499.90 88888.00 2016-05-28 16:17:22.000 149 12611.35 77.65 54499.90 88888.00 2016-05-28 16:17:22.125 149 12611.38 77.65 54499.90 88888.00 2016-05-28 16:17:22.250 149 12611.33 77.62 54499.90 88888.00 2016-05-28 16:17:22.375 149 12611.27 77.62 54499.90 88888.00 2016-05-28 16:17:22.500 149 12611.25 77.62 54499.90 88888.00 2016-05-28 16:17:22.625 149 12611.23 77.60 54499.88 88888.00 2016-05-28 16:17:22.750 149 12611.25 77.62 54499.85 88888.00 2016-05-28 16:17:22.875 149 12611.23 77.62 54499.85 88888.00 2016-05-28 16:17:23.000 149 12611.23 77.58 54499.85 88888.00 2016-05-28 16:17:23.125 149 12611.27 77.58 54499.88 88888.00 2016-05-28 16:17:23.250 149 12611.25 77.55 54499.90 88888.00 2016-05-28 16:17:23.375 149 12611.30 77.55 54499.90 88888.00 2016-05-28 16:17:23.500 149 12611.27 77.55 54499.90 88888.00 2016-05-28 16:17:23.625 149 12611.27 77.50 54499.93 88888.00 2016-05-28 16:17:23.750 149 12611.25 77.47 54499.90 88888.00 2016-05-28 16:17:23.875 149 12611.25 77.47 54499.88 88888.00 2016-05-28 16:17:24.000 149 12611.25 77.47 54499.88 88888.00 2016-05-28 16:17:24.125 149 12611.33 77.45 54499.90 88888.00 2016-05-28 16:17:24.250 149 12611.35 77.45 54499.90 88888.00 2016-05-28 16:17:24.375 149 12611.33 77.47 54499.90 88888.00 2016-05-28 16:17:24.500 149 12611.33 77.45 54499.90 88888.00 2016-05-28 16:17:24.625 149 12611.35 77.45 54499.90 88888.00 2016-05-28 16:17:24.750 149 12611.35 77.42 54499.93 88888.00 2016-05-28 16:17:24.875 149 12611.33 77.42 54499.93 88888.00 2016-05-28 16:17:25.000 149 12611.30 77.40 54499.93 88888.00 2016-05-28 16:17:25.125 149 12611.33 77.42 54499.95 88888.00 2016-05-28 16:17:25.250 149 12611.35 77.38 54499.93 88888.00 2016-05-28 16:17:25.375 149 12611.35 77.38 54499.90 88888.00 2016-05-28 16:17:25.500 149 12611.33 77.33 54499.90 88888.00 2016-05-28 16:17:25.625 149 12611.30 77.33 54499.90 88888.00 2016-05-28 16:17:25.750 149 12611.30 77.30 54499.90 88888.00 2016-05-28 16:17:25.875 149 12611.30 77.33 54499.93 88888.00 2016-05-28 16:17:26.000 149 12611.27 77.30 54499.90 88888.00 2016-05-28 16:17:26.125 149 12611.27 77.30 54499.90 88888.00 2016-05-28 16:17:26.250 149 12611.30 77.28 54499.93 88888.00 2016-05-28 16:17:26.375 149 12611.33 77.28 54499.93 88888.00 2016-05-28 16:17:26.500 149 12611.33 77.22 54499.90 88888.00 2016-05-28 16:17:26.625 149 12611.30 77.22 54499.93 88888.00 2016-05-28 16:17:26.750 149 12611.33 77.25 54499.90 88888.00 2016-05-28 16:17:26.875 149 12611.33 77.25 54499.90 88888.00 2016-05-28 16:17:27.000 149 12611.27 77.22 54499.88 88888.00 2016-05-28 16:17:27.125 149 12611.27 77.22 54499.90 88888.00 2016-05-28 16:17:27.250 149 12611.25 77.20 54499.90 88888.00 2016-05-28 16:17:27.375 149 12611.27 77.20 54499.88 88888.00 2016-05-28 16:17:27.500 149 12611.33 77.17 54499.90 88888.00 2016-05-28 16:17:27.625 149 12611.33 77.17 54499.88 88888.00 2016-05-28 16:17:27.750 149 12611.33 77.20 54499.88 88888.00 2016-05-28 16:17:27.875 149 12611.27 77.17 54499.90 88888.00 2016-05-28 16:17:28.000 149 12611.27 77.15 54499.90 88888.00 2016-05-28 16:17:28.125 149 12611.25 77.12 54499.90 88888.00 2016-05-28 16:17:28.250 149 12611.25 77.08 54499.90 88888.00 2016-05-28 16:17:28.375 149 12611.20 77.08 54499.90 88888.00 2016-05-28 16:17:28.500 149 12611.23 77.10 54499.90 88888.00 2016-05-28 16:17:28.625 149 12611.30 77.08 54499.93 88888.00 2016-05-28 16:17:28.750 149 12611.33 77.08 54499.90 88888.00 2016-05-28 16:17:28.875 149 12611.30 77.05 54499.88 88888.00 2016-05-28 16:17:29.000 149 12611.30 77.05 54499.85 88888.00 2016-05-28 16:17:29.125 149 12611.30 77.05 54499.88 88888.00 2016-05-28 16:17:29.250 149 12611.33 77.03 54499.88 88888.00 2016-05-28 16:17:29.375 149 12611.33 77.00 54499.90 88888.00 2016-05-28 16:17:29.500 149 12611.33 76.97 54499.85 88888.00 2016-05-28 16:17:29.625 149 12611.33 76.97 54499.88 88888.00 2016-05-28 16:17:29.750 149 12611.33 76.97 54499.90 88888.00 2016-05-28 16:17:29.875 149 12611.35 76.97 54499.90 88888.00 2016-05-28 16:17:30.000 149 12611.33 76.95 54499.90 88888.00 2016-05-28 16:17:30.125 149 12611.27 76.97 54499.90 88888.00 2016-05-28 16:17:30.250 149 12611.25 76.97 54499.90 88888.00 2016-05-28 16:17:30.375 149 12611.30 76.92 54499.90 88888.00 2016-05-28 16:17:30.500 149 12611.27 76.88 54499.90 88888.00 2016-05-28 16:17:30.625 149 12611.25 76.90 54499.93 88888.00 2016-05-28 16:17:30.750 149 12611.27 76.90 54499.93 88888.00 2016-05-28 16:17:30.875 149 12611.25 76.88 54499.90 88888.00 2016-05-28 16:17:31.000 149 12611.30 76.85 54499.90 88888.00 2016-05-28 16:17:31.125 149 12611.33 76.85 54499.93 88888.00 2016-05-28 16:17:31.250 149 12611.25 76.80 54499.93 88888.00 2016-05-28 16:17:31.375 149 12611.23 76.80 54499.93 88888.00 2016-05-28 16:17:31.500 149 12611.25 76.80 54499.93 88888.00 2016-05-28 16:17:31.625 149 12611.25 76.78 54499.93 88888.00 2016-05-28 16:17:31.750 149 12611.20 76.80 54499.93 88888.00 2016-05-28 16:17:31.875 149 12611.20 76.78 54499.93 88888.00 2016-05-28 16:17:32.000 149 12611.23 76.78 54499.93 88888.00 2016-05-28 16:17:32.125 149 12611.23 76.75 54499.93 88888.00 2016-05-28 16:17:32.250 149 12611.17 76.78 54499.93 88888.00 2016-05-28 16:17:32.375 149 12611.15 76.78 54499.90 88888.00 2016-05-28 16:17:32.500 149 12611.15 76.72 54499.93 88888.00 2016-05-28 16:17:32.625 149 12611.20 76.72 54499.95 88888.00 2016-05-28 16:17:32.750 149 12611.17 76.72 54499.93 88888.00 2016-05-28 16:17:32.875 149 12611.17 76.67 54499.95 88888.00 2016-05-28 16:17:33.000 149 12611.20 76.65 54499.93 88888.00 2016-05-28 16:17:33.125 149 12611.23 76.65 54499.90 88888.00 2016-05-28 16:17:33.250 149 12611.17 76.65 54499.90 88888.00 2016-05-28 16:17:33.375 149 12611.17 76.62 54499.93 88888.00 2016-05-28 16:17:33.500 149 12611.17 76.62 54499.93 88888.00 2016-05-28 16:17:33.625 149 12611.17 76.65 54499.95 88888.00 2016-05-28 16:17:33.750 149 12611.15 76.58 54499.93 88888.00 2016-05-28 16:17:33.875 149 12611.15 76.55 54499.90 88888.00 2016-05-28 16:17:34.000 149 12611.12 76.55 54499.93 88888.00 2016-05-28 16:17:34.125 149 12611.10 76.58 54499.95 88888.00 2016-05-28 16:17:34.250 149 12611.10 76.55 54499.95 88888.00 2016-05-28 16:17:34.375 149 12611.15 76.55 54499.95 88888.00 2016-05-28 16:17:34.500 149 12611.10 76.55 54499.95 88888.00 2016-05-28 16:17:34.625 149 12611.12 76.55 54499.97 88888.00 2016-05-28 16:17:34.750 149 12611.20 76.53 54499.95 88888.00 2016-05-28 16:17:34.875 149 12611.20 76.47 54499.93 88888.00 2016-05-28 16:17:35.000 149 12611.15 76.47 54499.90 88888.00 2016-05-28 16:17:35.125 149 12611.10 76.47 54499.93 88888.00 2016-05-28 16:17:35.250 149 12611.12 76.45 54499.93 88888.00 2016-05-28 16:17:35.375 149 12611.15 76.50 54499.93 88888.00 2016-05-28 16:17:35.500 149 12611.12 76.47 54499.95 88888.00 2016-05-28 16:17:35.625 149 12611.12 76.47 54499.95 88888.00 2016-05-28 16:17:35.750 149 12611.10 76.42 54499.93 88888.00 2016-05-28 16:17:35.875 149 12611.05 76.42 54499.95 88888.00 2016-05-28 16:17:36.000 149 12611.05 76.45 54499.93 88888.00 2016-05-28 16:17:36.125 149 12611.08 76.47 54499.95 88888.00 2016-05-28 16:17:36.250 149 12611.02 76.42 54499.95 88888.00 2016-05-28 16:17:36.375 149 12611.00 76.42 54499.95 88888.00 2016-05-28 16:17:36.500 149 12611.02 76.45 54499.95 88888.00 2016-05-28 16:17:36.625 149 12611.00 76.42 54499.95 88888.00 2016-05-28 16:17:36.750 149 12610.95 76.45 54499.93 88888.00 2016-05-28 16:17:36.875 149 12610.95 76.42 54499.93 88888.00 2016-05-28 16:17:37.000 149 12610.88 76.40 54499.95 88888.00 2016-05-28 16:17:37.125 149 12610.90 76.40 54499.95 88888.00 2016-05-28 16:17:37.250 149 12610.88 76.38 54499.97 88888.00 2016-05-28 16:17:37.375 149 12610.92 76.40 54499.95 88888.00 2016-05-28 16:17:37.500 149 12611.00 76.40 54499.97 88888.00 2016-05-28 16:17:37.625 149 12610.92 76.40 54499.97 88888.00 2016-05-28 16:17:37.750 149 12610.83 76.38 54499.95 88888.00 2016-05-28 16:17:37.875 149 12610.80 76.38 54499.93 88888.00 2016-05-28 16:17:38.000 149 12610.83 76.38 54499.95 88888.00 2016-05-28 16:17:38.125 149 12610.77 76.33 54499.95 88888.00 2016-05-28 16:17:38.250 149 12610.77 76.35 54499.97 88888.00 2016-05-28 16:17:38.375 149 12610.83 76.38 54499.95 88888.00 2016-05-28 16:17:38.500 149 12610.80 76.38 54499.97 88888.00 2016-05-28 16:17:38.625 149 12610.77 76.38 54499.97 88888.00 2016-05-28 16:17:38.750 149 12610.75 76.30 54499.95 88888.00 2016-05-28 16:17:38.875 149 12610.75 76.33 54499.97 88888.00 2016-05-28 16:17:39.000 149 12610.77 76.35 54499.95 88888.00 2016-05-28 16:17:39.125 149 12610.80 76.33 54499.97 88888.00 2016-05-28 16:17:39.250 149 12610.77 76.30 54499.97 88888.00 2016-05-28 16:17:39.375 149 12610.75 76.33 54499.97 88888.00 2016-05-28 16:17:39.500 149 12610.77 76.30 54499.97 88888.00 2016-05-28 16:17:39.625 149 12610.75 76.30 54499.95 88888.00 2016-05-28 16:17:39.750 149 12610.65 76.30 54499.97 88888.00 2016-05-28 16:17:39.875 149 12610.65 76.30 54499.97 88888.00 2016-05-28 16:17:40.000 149 12610.73 76.33 54499.97 88888.00 2016-05-28 16:17:40.125 149 12610.73 76.30 54499.97 88888.00 2016-05-28 16:17:40.250 149 12610.62 76.22 54499.95 88888.00 2016-05-28 16:17:40.375 149 12610.60 76.25 54499.95 88888.00 2016-05-28 16:17:40.500 149 12610.58 76.25 54499.95 88888.00 2016-05-28 16:17:40.625 149 12610.62 76.22 54499.93 88888.00 2016-05-28 16:17:40.750 149 12610.62 76.28 54499.95 88888.00 2016-05-28 16:17:40.875 149 12610.58 76.30 54499.95 88888.00 2016-05-28 16:17:41.000 149 12610.55 76.28 54499.95 88888.00 2016-05-28 16:17:41.125 149 12610.52 76.28 54499.97 88888.00 2016-05-28 16:17:41.250 149 12610.50 76.28 54499.97 88888.00 2016-05-28 16:17:41.375 149 12610.50 76.28 54499.97 88888.00 2016-05-28 16:17:41.500 149 12610.45 76.22 54499.97 88888.00 2016-05-28 16:17:41.625 149 12610.48 76.22 54499.97 88888.00 2016-05-28 16:17:41.750 149 12610.48 76.25 54499.97 88888.00 2016-05-28 16:17:41.875 149 12610.48 76.28 54499.97 88888.00 2016-05-28 16:17:42.000 149 12610.45 76.28 54499.97 88888.00 2016-05-28 16:17:42.125 149 12610.42 76.28 54499.97 88888.00 2016-05-28 16:17:42.250 149 12610.42 76.30 54500.00 88888.00 2016-05-28 16:17:42.375 149 12610.42 76.33 54499.97 88888.00 2016-05-28 16:17:42.500 149 12610.40 76.33 54500.00 88888.00 2016-05-28 16:17:42.625 149 12610.40 76.30 54499.97 88888.00 2016-05-28 16:17:42.750 149 12610.40 76.25 54499.97 88888.00 2016-05-28 16:17:42.875 149 12610.38 76.28 54500.00 88888.00 2016-05-28 16:17:43.000 149 12610.33 76.30 54500.00 88888.00 2016-05-28 16:17:43.125 149 12610.30 76.30 54500.00 88888.00 2016-05-28 16:17:43.250 149 12610.30 76.28 54500.03 88888.00 2016-05-28 16:17:43.375 149 12610.33 76.25 54500.03 88888.00 2016-05-28 16:17:43.500 149 12610.35 76.28 54500.03 88888.00 2016-05-28 16:17:43.625 149 12610.33 76.28 54500.03 88888.00 2016-05-28 16:17:43.750 149 12610.30 76.25 54500.03 88888.00 2016-05-28 16:17:43.875 149 12610.25 76.25 54500.00 88888.00 2016-05-28 16:17:44.000 149 12610.27 76.25 54500.03 88888.00 2016-05-28 16:17:44.125 149 12610.30 76.25 54500.03 88888.00 2016-05-28 16:17:44.250 149 12610.23 76.20 54500.00 88888.00 2016-05-28 16:17:44.375 149 12610.20 76.22 54500.00 88888.00 2016-05-28 16:17:44.500 149 12610.17 76.22 54500.00 88888.00 2016-05-28 16:17:44.625 149 12610.15 76.22 54500.00 88888.00 2016-05-28 16:17:44.750 149 12610.15 76.22 54500.00 88888.00 2016-05-28 16:17:44.875 149 12610.12 76.22 54500.00 88888.00 2016-05-28 16:17:45.000 149 12610.10 76.25 54500.00 88888.00 2016-05-28 16:17:45.125 149 12610.08 76.17 54500.00 88888.00 2016-05-28 16:17:45.250 149 12610.02 76.17 54500.00 88888.00 2016-05-28 16:17:45.375 149 12610.05 76.20 54500.00 88888.00 2016-05-28 16:17:45.500 149 12610.08 76.25 54499.97 88888.00 2016-05-28 16:17:45.625 149 12610.10 76.25 54500.00 88888.00 2016-05-28 16:17:45.750 149 12610.08 76.22 54500.00 88888.00 2016-05-28 16:17:45.875 149 12610.10 76.22 54500.05 88888.00 2016-05-28 16:17:46.000 149 12610.12 76.20 54500.00 88888.00 2016-05-28 16:17:46.125 149 12610.15 76.20 54500.00 88888.00 2016-05-28 16:17:46.250 149 12610.10 76.20 54500.00 88888.00 2016-05-28 16:17:46.375 149 12610.05 76.17 54500.00 88888.00 2016-05-28 16:17:46.500 149 12610.02 76.17 54500.03 88888.00 2016-05-28 16:17:46.625 149 12610.08 76.22 54500.00 88888.00 2016-05-28 16:17:46.750 149 12610.10 76.20 54500.00 88888.00 2016-05-28 16:17:46.875 149 12610.05 76.20 54500.00 88888.00 2016-05-28 16:17:47.000 149 12610.05 76.20 54500.00 88888.00 2016-05-28 16:17:47.125 149 12609.98 76.22 54500.03 88888.00 2016-05-28 16:17:47.250 149 12609.95 76.20 54500.00 88888.00 2016-05-28 16:17:47.375 149 12609.95 76.17 54499.97 88888.00 2016-05-28 16:17:47.500 149 12609.98 76.15 54499.97 88888.00 2016-05-28 16:17:47.625 149 12609.92 76.15 54500.00 88888.00 2016-05-28 16:17:47.750 149 12609.92 76.20 54500.00 88888.00 2016-05-28 16:17:47.875 149 12609.95 76.20 54500.00 88888.00 2016-05-28 16:17:48.000 149 12609.92 76.20 54499.97 88888.00 2016-05-28 16:17:48.125 149 12609.83 76.17 54500.00 88888.00 2016-05-28 16:17:48.250 149 12609.80 76.20 54500.03 88888.00 2016-05-28 16:17:48.375 149 12609.85 76.20 54500.00 88888.00 2016-05-28 16:17:48.500 149 12609.83 76.15 54499.97 88888.00 2016-05-28 16:17:48.625 149 12609.85 76.15 54499.97 88888.00 2016-05-28 16:17:48.750 149 12609.83 76.10 54499.97 88888.00 2016-05-28 16:17:48.875 149 12609.83 76.15 54500.00 88888.00 2016-05-28 16:17:49.000 149 12609.85 76.15 54500.03 88888.00 2016-05-28 16:17:49.125 149 12609.83 76.15 54500.00 88888.00 2016-05-28 16:17:49.250 149 12609.85 76.12 54500.00 88888.00 2016-05-28 16:17:49.375 149 12609.83 76.12 54500.00 88888.00 2016-05-28 16:17:49.500 149 12609.83 76.15 54500.03 88888.00 2016-05-28 16:17:49.625 149 12609.80 76.12 54500.00 88888.00 2016-05-28 16:17:49.750 149 12609.83 76.10 54500.00 88888.00 2016-05-28 16:17:49.875 149 12609.85 76.10 54500.00 88888.00 2016-05-28 16:17:50.000 149 12609.92 76.12 54500.03 88888.00 2016-05-28 16:17:50.125 149 12609.95 76.15 54500.03 88888.00 2016-05-28 16:17:50.250 149 12609.88 76.17 54500.00 88888.00 2016-05-28 16:17:50.375 149 12609.85 76.15 54500.00 88888.00 2016-05-28 16:17:50.500 149 12609.85 76.12 54500.00 88888.00 2016-05-28 16:17:50.625 149 12609.85 76.12 54500.03 88888.00 2016-05-28 16:17:50.750 149 12609.85 76.10 54500.00 88888.00 2016-05-28 16:17:50.875 149 12609.83 76.10 54500.03 88888.00 2016-05-28 16:17:51.000 149 12609.83 76.08 54500.00 88888.00 2016-05-28 16:17:51.125 149 12609.77 76.08 54500.00 88888.00 2016-05-28 16:17:51.250 149 12609.75 76.12 54500.03 88888.00 2016-05-28 16:17:51.375 149 12609.77 76.10 54500.00 88888.00 2016-05-28 16:17:51.500 149 12609.77 76.10 54500.00 88888.00 2016-05-28 16:17:51.625 149 12609.80 76.10 54500.00 88888.00 2016-05-28 16:17:51.750 149 12609.80 76.12 54500.00 88888.00 2016-05-28 16:17:51.875 149 12609.77 76.12 54500.00 88888.00 2016-05-28 16:17:52.000 149 12609.77 76.12 54500.00 88888.00 2016-05-28 16:17:52.125 149 12609.80 76.10 54500.00 88888.00 2016-05-28 16:17:52.250 149 12609.75 76.08 54499.97 88888.00 2016-05-28 16:17:52.375 149 12609.73 76.08 54500.00 88888.00 2016-05-28 16:17:52.500 149 12609.73 76.10 54500.00 88888.00 2016-05-28 16:17:52.625 149 12609.75 76.05 54499.97 88888.00 2016-05-28 16:17:52.750 149 12609.73 76.05 54500.00 88888.00 2016-05-28 16:17:52.875 149 12609.77 76.08 54500.00 88888.00 2016-05-28 16:17:53.000 149 12609.77 76.05 54500.00 88888.00 2016-05-28 16:17:53.125 149 12609.77 76.08 54499.97 88888.00 2016-05-28 16:17:53.250 149 12609.77 76.03 54499.97 88888.00 2016-05-28 16:17:53.375 149 12609.73 76.05 54499.97 88888.00 2016-05-28 16:17:53.500 149 12609.70 76.05 54499.97 88888.00 2016-05-28 16:17:53.625 149 12609.77 76.05 54499.97 88888.00 2016-05-28 16:17:53.750 149 12609.75 76.05 54499.97 88888.00 2016-05-28 16:17:53.875 149 12609.67 76.03 54500.00 88888.00 2016-05-28 16:17:54.000 149 12609.70 76.00 54500.00 88888.00 2016-05-28 16:17:54.125 149 12609.80 76.03 54499.97 88888.00 2016-05-28 16:17:54.250 149 12609.77 76.00 54499.97 88888.00 2016-05-28 16:17:54.375 149 12609.75 76.00 54500.00 88888.00 2016-05-28 16:17:54.500 149 12609.75 76.00 54500.00 88888.00 2016-05-28 16:17:54.625 149 12609.77 76.00 54499.97 88888.00 2016-05-28 16:17:54.750 149 12609.77 76.00 54500.00 88888.00 2016-05-28 16:17:54.875 149 12609.80 76.00 54499.95 88888.00 2016-05-28 16:17:55.000 149 12609.83 75.97 54499.95 88888.00 2016-05-28 16:17:55.125 149 12609.77 76.00 54499.97 88888.00 2016-05-28 16:17:55.250 149 12609.80 75.97 54499.97 88888.00 2016-05-28 16:17:55.375 149 12609.85 75.97 54499.93 88888.00 2016-05-28 16:17:55.500 149 12609.85 75.92 54499.93 88888.00 2016-05-28 16:17:55.625 149 12609.85 75.95 54499.95 88888.00 2016-05-28 16:17:55.750 149 12609.85 75.92 54499.95 88888.00 2016-05-28 16:17:55.875 149 12609.80 75.92 54499.93 88888.00 2016-05-28 16:17:56.000 149 12609.80 75.92 54499.95 88888.00 2016-05-28 16:17:56.125 149 12609.83 75.95 54499.93 88888.00 2016-05-28 16:17:56.250 149 12609.88 75.92 54499.95 88888.00 2016-05-28 16:17:56.375 149 12609.88 75.90 54499.95 88888.00 2016-05-28 16:17:56.500 149 12609.80 75.92 54499.95 88888.00 2016-05-28 16:17:56.625 149 12609.80 75.92 54499.97 88888.00 2016-05-28 16:17:56.750 149 12609.80 75.92 54499.95 88888.00 2016-05-28 16:17:56.875 149 12609.77 75.90 54499.95 88888.00 2016-05-28 16:17:57.000 149 12609.80 75.88 54499.90 88888.00 2016-05-28 16:17:57.125 149 12609.80 75.88 54499.93 88888.00 2016-05-28 16:17:57.250 149 12609.80 75.90 54499.93 88888.00 2016-05-28 16:17:57.375 149 12609.83 75.88 54499.93 88888.00 2016-05-28 16:17:57.500 149 12609.83 75.90 54499.93 88888.00 2016-05-28 16:17:57.625 149 12609.88 75.90 54499.93 88888.00 2016-05-28 16:17:57.750 149 12609.88 75.90 54499.93 88888.00 2016-05-28 16:17:57.875 149 12609.85 75.88 54499.90 88888.00 2016-05-28 16:17:58.000 149 12609.85 75.90 54499.93 88888.00 2016-05-28 16:17:58.125 149 12609.90 75.85 54499.90 88888.00 2016-05-28 16:17:58.250 149 12609.90 75.80 54499.93 88888.00 2016-05-28 16:17:58.375 149 12609.88 75.80 54499.93 88888.00 2016-05-28 16:17:58.500 149 12609.90 75.78 54499.93 88888.00 2016-05-28 16:17:58.625 149 12609.90 75.78 54499.93 88888.00 2016-05-28 16:17:58.750 149 12609.92 75.80 54499.93 88888.00 2016-05-28 16:17:58.875 149 12609.95 75.80 54499.93 88888.00 2016-05-28 16:17:59.000 149 12609.92 75.80 54499.90 88888.00 2016-05-28 16:17:59.125 149 12609.95 75.80 54499.90 88888.00 2016-05-28 16:17:59.250 149 12609.98 75.78 54499.93 88888.00 2016-05-28 16:17:59.375 149 12610.00 75.78 54499.90 88888.00 2016-05-28 16:17:59.500 149 12610.00 75.78 54499.88 88888.00 2016-05-28 16:17:59.625 149 12610.00 75.80 54499.88 88888.00 2016-05-28 16:17:59.750 149 12609.98 75.78 54499.90 88888.00 2016-05-28 16:17:59.875 149 12610.00 75.78 54499.90 88888.00 2016-05-28 16:18:00.000 149 12610.02 75.75 54499.88 88888.00 2016-05-28 16:18:00.125 149 12610.00 75.75 54499.88 88888.00 2016-05-28 16:18:00.250 149 12609.92 75.70 54499.90 88888.00 2016-05-28 16:18:00.375 149 12609.92 75.70 54499.88 88888.00 2016-05-28 16:18:00.500 149 12610.02 75.72 54499.90 88888.00 2016-05-28 16:18:00.625 149 12610.05 75.72 54499.90 88888.00 2016-05-28 16:18:00.750 149 12610.00 75.72 54499.90 88888.00 2016-05-28 16:18:00.875 149 12609.95 75.70 54499.93 88888.00 2016-05-28 16:18:01.000 149 12609.98 75.70 54499.90 88888.00 2016-05-28 16:18:01.125 149 12610.00 75.72 54499.90 88888.00 2016-05-28 16:18:01.250 149 12610.00 75.70 54499.88 88888.00 2016-05-28 16:18:01.375 149 12610.05 75.72 54499.88 88888.00 2016-05-28 16:18:01.500 149 12610.08 75.72 54499.90 88888.00 2016-05-28 16:18:01.625 149 12610.02 75.70 54499.90 88888.00 2016-05-28 16:18:01.750 149 12610.02 75.67 54499.90 88888.00 2016-05-28 16:18:01.875 149 12610.05 75.65 54499.88 88888.00 2016-05-28 16:18:02.000 149 12610.08 75.65 54499.88 88888.00 2016-05-28 16:18:02.125 149 12610.08 75.67 54499.93 88888.00 2016-05-28 16:18:02.250 149 12610.08 75.62 54499.90 88888.00 2016-05-28 16:18:02.375 149 12610.12 75.62 54499.88 88888.00 2016-05-28 16:18:02.500 149 12610.10 75.62 54499.85 88888.00 2016-05-28 16:18:02.625 149 12610.12 75.60 54499.88 88888.00 2016-05-28 16:18:02.750 149 12610.10 75.62 54499.90 88888.00 2016-05-28 16:18:02.875 149 12610.10 75.65 54499.90 88888.00 2016-05-28 16:18:03.000 149 12610.10 75.62 54499.88 88888.00 2016-05-28 16:18:03.125 149 12610.12 75.60 54499.88 88888.00 2016-05-28 16:18:03.250 149 12610.12 75.60 54499.88 88888.00 2016-05-28 16:18:03.375 149 12610.12 75.62 54499.88 88888.00 2016-05-28 16:18:03.500 149 12610.15 75.62 54499.88 88888.00 2016-05-28 16:18:03.625 149 12610.12 75.60 54499.88 88888.00 2016-05-28 16:18:03.750 149 12610.08 75.60 54499.88 88888.00 2016-05-28 16:18:03.875 149 12610.10 75.58 54499.85 88888.00 2016-05-28 16:18:04.000 149 12610.17 75.55 54499.82 88888.00 2016-05-28 16:18:04.125 149 12610.23 75.58 54499.88 88888.00 2016-05-28 16:18:04.250 149 12610.15 75.58 54499.85 88888.00 2016-05-28 16:18:04.375 149 12610.15 75.55 54499.88 88888.00 2016-05-28 16:18:04.500 149 12610.12 75.55 54499.88 88888.00 2016-05-28 16:18:04.625 149 12610.10 75.55 54499.85 88888.00 2016-05-28 16:18:04.750 149 12610.10 75.53 54499.88 88888.00 2016-05-28 16:18:04.875 149 12610.10 75.53 54499.88 88888.00 2016-05-28 16:18:05.000 149 12610.17 75.55 54499.85 88888.00 2016-05-28 16:18:05.125 149 12610.27 75.50 54499.82 88888.00 2016-05-28 16:18:05.250 149 12610.23 75.50 54499.82 88888.00 2016-05-28 16:18:05.375 149 12610.17 75.47 54499.82 88888.00 2016-05-28 16:18:05.500 149 12610.17 75.47 54499.85 88888.00 2016-05-28 16:18:05.625 149 12610.17 75.47 54499.85 88888.00 2016-05-28 16:18:05.750 149 12610.15 75.45 54499.85 88888.00 2016-05-28 16:18:05.875 149 12610.15 75.45 54499.85 88888.00 2016-05-28 16:18:06.000 149 12610.17 75.45 54499.85 88888.00 2016-05-28 16:18:06.125 149 12610.17 75.47 54499.88 88888.00 2016-05-28 16:18:06.250 149 12610.12 75.42 54499.88 88888.00 2016-05-28 16:18:06.375 149 12610.12 75.45 54499.88 88888.00 2016-05-28 16:18:06.500 149 12610.17 75.42 54499.90 88888.00 2016-05-28 16:18:06.625 149 12610.15 75.42 54499.88 88888.00 2016-05-28 16:18:06.750 149 12610.10 75.40 54499.90 88888.00 2016-05-28 16:18:06.875 149 12610.12 75.40 54499.88 88888.00 2016-05-28 16:18:07.000 149 12610.15 75.40 54499.85 88888.00 2016-05-28 16:18:07.125 149 12610.20 75.38 54499.82 88888.00 2016-05-28 16:18:07.250 149 12610.15 75.38 54499.85 88888.00 2016-05-28 16:18:07.375 149 12610.15 75.40 54499.85 88888.00 2016-05-28 16:18:07.500 149 12610.12 75.38 54499.88 88888.00 2016-05-28 16:18:07.625 149 12610.15 75.35 54499.85 88888.00 2016-05-28 16:18:07.750 149 12610.12 75.33 54499.85 88888.00 2016-05-28 16:18:07.875 149 12610.12 75.30 54499.88 88888.00 2016-05-28 16:18:08.000 149 12610.17 75.30 54499.88 88888.00 2016-05-28 16:18:08.125 149 12610.20 75.28 54499.88 88888.00 2016-05-28 16:18:08.250 149 12610.17 75.25 54499.88 88888.00 2016-05-28 16:18:08.375 149 12610.17 75.25 54499.88 88888.00 2016-05-28 16:18:08.500 149 12610.10 75.28 54499.88 88888.00 2016-05-28 16:18:08.625 149 12610.10 75.25 54499.88 88888.00 2016-05-28 16:18:08.750 149 12610.12 75.28 54499.88 88888.00 2016-05-28 16:18:08.875 149 12610.15 75.28 54499.90 88888.00 2016-05-28 16:18:09.000 149 12610.12 75.25 54499.88 88888.00 2016-05-28 16:18:09.125 149 12610.12 75.20 54499.88 88888.00 2016-05-28 16:18:09.250 149 12610.15 75.17 54499.90 88888.00 2016-05-28 16:18:09.375 149 12610.25 75.20 54499.90 88888.00 2016-05-28 16:18:09.500 149 12610.17 75.20 54499.90 88888.00 2016-05-28 16:18:09.625 149 12610.12 75.17 54499.88 88888.00 2016-05-28 16:18:09.750 149 12610.12 75.17 54499.90 88888.00 2016-05-28 16:18:09.875 149 12610.15 75.12 54499.90 88888.00 2016-05-28 16:18:10.000 149 12610.15 75.12 54499.88 88888.00 2016-05-28 16:18:10.125 149 12610.15 75.10 54499.88 88888.00 2016-05-28 16:18:10.250 149 12610.02 75.08 54499.88 88888.00 2016-05-28 16:18:10.375 149 12610.05 75.08 54499.85 88888.00 2016-05-28 16:18:10.500 149 12610.05 75.08 54499.85 88888.00 2016-05-28 16:18:10.625 149 12610.05 75.05 54499.85 88888.00 2016-05-28 16:18:10.750 149 12610.08 75.05 54499.85 88888.00 2016-05-28 16:18:10.875 149 12610.02 75.03 54499.85 88888.00 2016-05-28 16:18:11.000 149 12610.08 75.00 54499.85 88888.00 2016-05-28 16:18:11.125 149 12610.20 75.03 54499.88 88888.00 2016-05-28 16:18:11.250 149 12610.20 75.00 54499.85 88888.00 2016-05-28 16:18:11.375 149 12610.15 74.97 54499.85 88888.00 2016-05-28 16:18:11.500 149 12610.12 75.00 54499.85 88888.00 2016-05-28 16:18:11.625 149 12610.10 74.97 54499.88 88888.00 2016-05-28 16:18:11.750 149 12610.15 74.95 54499.88 88888.00 2016-05-28 16:18:11.875 149 12610.17 74.95 54499.88 88888.00 2016-05-28 16:18:12.000 149 12610.20 74.92 54499.88 88888.00 2016-05-28 16:18:12.125 149 12610.25 74.90 54499.88 88888.00 2016-05-28 16:18:12.250 149 12610.25 74.90 54499.90 88888.00 2016-05-28 16:18:12.375 149 12610.23 74.90 54499.90 88888.00 2016-05-28 16:18:12.500 149 12610.20 74.90 54499.88 88888.00 2016-05-28 16:18:12.625 149 12610.20 74.90 54499.88 88888.00 2016-05-28 16:18:12.750 149 12610.23 74.88 54499.88 88888.00 2016-05-28 16:18:12.875 149 12610.20 74.88 54499.90 88888.00 2016-05-28 16:18:13.000 149 12610.23 74.90 54499.88 88888.00 2016-05-28 16:18:13.125 149 12610.17 74.83 54499.88 88888.00 2016-05-28 16:18:13.250 149 12610.12 74.80 54499.88 88888.00 2016-05-28 16:18:13.375 149 12610.12 74.80 54499.88 88888.00 2016-05-28 16:18:13.500 149 12610.10 74.80 54499.88 88888.00 2016-05-28 16:18:13.625 149 12610.12 74.83 54499.90 88888.00 2016-05-28 16:18:13.750 149 12610.20 74.83 54499.88 88888.00 2016-05-28 16:18:13.875 149 12610.20 74.78 54499.90 88888.00 2016-05-28 16:18:14.000 149 12610.08 74.75 54499.90 88888.00 2016-05-28 16:18:14.125 149 12610.00 74.75 54499.93 88888.00 2016-05-28 16:18:14.250 149 12610.02 74.75 54499.93 88888.00 2016-05-28 16:18:14.375 149 12610.10 74.72 54499.90 88888.00 2016-05-28 16:18:14.500 149 12610.12 74.70 54499.93 88888.00 2016-05-28 16:18:14.625 149 12610.12 74.67 54499.93 88888.00 2016-05-28 16:18:14.750 149 12610.12 74.67 54499.93 88888.00 2016-05-28 16:18:14.875 149 12610.12 74.65 54499.93 88888.00 2016-05-28 16:18:15.000 149 12610.10 74.62 54499.90 88888.00 2016-05-28 16:18:15.125 149 12610.10 74.60 54499.90 88888.00 2016-05-28 16:18:15.250 149 12610.10 74.62 54499.93 88888.00 2016-05-28 16:18:15.375 149 12610.05 74.62 54499.93 88888.00 2016-05-28 16:18:15.500 149 12610.02 74.60 54499.93 88888.00 2016-05-28 16:18:15.625 149 12610.02 74.62 54499.93 88888.00 2016-05-28 16:18:15.750 149 12610.02 74.60 54499.95 88888.00 2016-05-28 16:18:15.875 149 12610.05 74.58 54499.95 88888.00 2016-05-28 16:18:16.000 149 12610.08 74.55 54499.93 88888.00 2016-05-28 16:18:16.125 149 12610.12 74.50 54499.93 88888.00 2016-05-28 16:18:16.250 149 12610.08 74.47 54499.93 88888.00 2016-05-28 16:18:16.375 149 12610.02 74.47 54499.95 88888.00 2016-05-28 16:18:16.500 149 12610.08 74.50 54499.95 88888.00 2016-05-28 16:18:16.625 149 12610.10 74.45 54499.95 88888.00 2016-05-28 16:18:16.750 149 12610.10 74.42 54499.95 88888.00 2016-05-28 16:18:16.875 149 12610.10 74.42 54499.93 88888.00 2016-05-28 16:18:17.000 149 12610.12 74.42 54499.93 88888.00 2016-05-28 16:18:17.125 149 12610.12 74.40 54499.93 88888.00 2016-05-28 16:18:17.250 149 12610.12 74.40 54499.95 88888.00 2016-05-28 16:18:17.375 149 12610.08 74.42 54499.95 88888.00 2016-05-28 16:18:17.500 149 12610.00 74.38 54499.93 88888.00 2016-05-28 16:18:17.625 149 12610.00 74.40 54499.95 88888.00 2016-05-28 16:18:17.750 149 12610.05 74.40 54499.95 88888.00 2016-05-28 16:18:17.875 149 12610.12 74.40 54499.97 88888.00 2016-05-28 16:18:18.000 149 12610.08 74.40 54499.95 88888.00 2016-05-28 16:18:18.125 149 12610.02 74.38 54499.95 88888.00 2016-05-28 16:18:18.250 149 12610.02 74.35 54499.97 88888.00 2016-05-28 16:18:18.375 149 12610.10 74.35 54499.97 88888.00 2016-05-28 16:18:18.500 149 12610.10 74.35 54500.00 88888.00 2016-05-28 16:18:18.625 149 12610.05 74.33 54499.97 88888.00 2016-05-28 16:18:18.750 149 12610.02 74.33 54500.00 88888.00 2016-05-28 16:18:18.875 149 12610.10 74.33 54500.00 88888.00 2016-05-28 16:18:19.000 149 12610.12 74.30 54500.00 88888.00 2016-05-28 16:18:19.125 149 12610.10 74.28 54500.00 88888.00 2016-05-28 16:18:19.250 149 12610.02 74.30 54500.00 88888.00 2016-05-28 16:18:19.375 149 12610.05 74.30 54499.97 88888.00 2016-05-28 16:18:19.500 149 12610.02 74.30 54500.00 88888.00 2016-05-28 16:18:19.625 149 12609.98 74.28 54500.00 88888.00 2016-05-28 16:18:19.750 149 12609.95 74.28 54500.00 88888.00 2016-05-28 16:18:19.875 149 12609.98 74.28 54500.00 88888.00 2016-05-28 16:18:20.000 149 12609.98 74.28 54500.00 88888.00 2016-05-28 16:18:20.125 149 12609.92 74.28 54500.00 88888.00 2016-05-28 16:18:20.250 149 12609.92 74.25 54500.00 88888.00 2016-05-28 16:18:20.375 149 12609.92 74.25 54500.00 88888.00 2016-05-28 16:18:20.500 149 12609.90 74.28 54500.05 88888.00 2016-05-28 16:18:20.625 149 12609.90 74.22 54500.05 88888.00 2016-05-28 16:18:20.750 149 12609.92 74.22 54500.03 88888.00 2016-05-28 16:18:20.875 149 12609.92 74.22 54500.03 88888.00 2016-05-28 16:18:21.000 149 12609.95 74.22 54500.03 88888.00 2016-05-28 16:18:21.125 149 12609.98 74.22 54500.03 88888.00 2016-05-28 16:18:21.250 149 12609.98 74.20 54500.03 88888.00 2016-05-28 16:18:21.375 149 12609.95 74.20 54500.03 88888.00 2016-05-28 16:18:21.500 149 12609.92 74.17 54500.00 88888.00 2016-05-28 16:18:21.625 149 12609.92 74.17 54500.00 88888.00 2016-05-28 16:18:21.750 149 12609.88 74.17 54500.05 88888.00 2016-05-28 16:18:21.875 149 12609.83 74.15 54500.00 88888.00 2016-05-28 16:18:22.000 149 12609.77 74.15 54500.00 88888.00 2016-05-28 16:18:22.125 149 12609.77 74.15 54500.00 88888.00 2016-05-28 16:18:22.250 149 12609.73 74.12 54500.00 88888.00 2016-05-28 16:18:22.375 149 12609.75 74.15 54500.00 88888.00 2016-05-28 16:18:22.500 149 12609.75 74.17 54500.03 88888.00 2016-05-28 16:18:22.625 149 12609.80 74.15 54500.00 88888.00 2016-05-28 16:18:22.750 149 12609.77 74.15 54500.03 88888.00 2016-05-28 16:18:22.875 149 12609.80 74.12 54500.00 88888.00 2016-05-28 16:18:23.000 149 12609.75 74.15 54500.00 88888.00 2016-05-28 16:18:23.125 149 12609.73 74.12 54500.03 88888.00 2016-05-28 16:18:23.250 149 12609.77 74.12 54500.03 88888.00 2016-05-28 16:18:23.375 149 12609.80 74.10 54500.03 88888.00 2016-05-28 16:18:23.500 149 12609.83 74.10 54500.05 88888.00 2016-05-28 16:18:23.625 149 12609.73 74.08 54500.07 88888.00 2016-05-28 16:18:23.750 149 12609.77 74.12 54500.07 88888.00 2016-05-28 16:18:23.875 149 12609.77 74.12 54500.07 88888.00 2016-05-28 16:18:24.000 149 12609.70 74.10 54500.05 88888.00 2016-05-28 16:18:24.125 149 12609.73 74.10 54500.05 88888.00 2016-05-28 16:18:24.250 149 12609.73 74.10 54500.07 88888.00 2016-05-28 16:18:24.375 149 12609.83 74.12 54500.07 88888.00 2016-05-28 16:18:24.500 149 12609.85 74.15 54500.10 88888.00 2016-05-28 16:18:24.625 149 12609.80 74.12 54500.05 88888.00 2016-05-28 16:18:24.750 149 12609.80 74.12 54500.05 88888.00 2016-05-28 16:18:24.875 149 12609.75 74.12 54500.07 88888.00 2016-05-28 16:18:25.000 149 12609.77 74.08 54500.05 88888.00 2016-05-28 16:18:25.125 149 12609.73 74.08 54500.03 88888.00 2016-05-28 16:18:25.250 149 12609.73 74.05 54500.05 88888.00 2016-05-28 16:18:25.375 149 12609.75 74.08 54500.03 88888.00 2016-05-28 16:18:25.500 149 12609.73 74.08 54500.03 88888.00 2016-05-28 16:18:25.625 149 12609.70 74.08 54500.05 88888.00 2016-05-28 16:18:25.750 149 12609.70 74.10 54500.05 88888.00 2016-05-28 16:18:25.875 149 12609.70 74.12 54500.05 88888.00 2016-05-28 16:18:26.000 149 12609.62 74.10 54500.03 88888.00 2016-05-28 16:18:26.125 149 12609.60 74.10 54500.03 88888.00 2016-05-28 16:18:26.250 149 12609.62 74.10 54500.07 88888.00 2016-05-28 16:18:26.375 149 12609.67 74.10 54500.07 88888.00 2016-05-28 16:18:26.500 149 12609.70 74.10 54500.07 88888.00 2016-05-28 16:18:26.625 149 12609.73 74.10 54500.07 88888.00 2016-05-28 16:18:26.750 149 12609.70 74.12 54500.07 88888.00 2016-05-28 16:18:26.875 149 12609.75 74.12 54500.10 88888.00 2016-05-28 16:18:27.000 149 12609.73 74.12 54500.07 88888.00 2016-05-28 16:18:27.125 149 12609.65 74.12 54500.07 88888.00 2016-05-28 16:18:27.250 149 12609.58 74.12 54500.12 88888.00 2016-05-28 16:18:27.375 149 12609.58 74.12 54500.10 88888.00 2016-05-28 16:18:27.500 149 12609.58 74.17 54500.12 88888.00 2016-05-28 16:18:27.625 149 12609.62 74.17 54500.10 88888.00 2016-05-28 16:18:27.750 149 12609.55 74.12 54500.12 88888.00 2016-05-28 16:18:27.875 149 12609.55 74.12 54500.12 88888.00 2016-05-28 16:18:28.000 149 12609.60 74.12 54500.12 88888.00 2016-05-28 16:18:28.125 149 12609.65 74.12 54500.12 88888.00 2016-05-28 16:18:28.250 149 12609.65 74.10 54500.15 88888.00 2016-05-28 16:18:28.375 149 12609.62 74.12 54500.12 88888.00 2016-05-28 16:18:28.500 149 12609.60 74.12 54500.10 88888.00 2016-05-28 16:18:28.625 149 12609.65 74.12 54500.10 88888.00 2016-05-28 16:18:28.750 149 12609.62 74.10 54500.10 88888.00 2016-05-28 16:18:28.875 149 12609.62 74.10 54500.12 88888.00 2016-05-28 16:18:29.000 149 12609.62 74.12 54500.12 88888.00 2016-05-28 16:18:29.125 149 12609.60 74.10 54500.10 88888.00 2016-05-28 16:18:29.250 149 12609.52 74.12 54500.12 88888.00 2016-05-28 16:18:29.375 149 12609.55 74.12 54500.10 88888.00 2016-05-28 16:18:29.500 149 12609.58 74.12 54500.07 88888.00 2016-05-28 16:18:29.625 149 12609.58 74.12 54500.12 88888.00 2016-05-28 16:18:29.750 149 12609.58 74.15 54500.12 88888.00 2016-05-28 16:18:29.875 149 12609.60 74.15 54500.15 88888.00 2016-05-28 16:18:30.000 149 12609.60 74.15 54500.12 88888.00 2016-05-28 16:18:30.125 149 12609.62 74.15 54500.15 88888.00 2016-05-28 16:18:30.250 149 12609.55 74.12 54500.12 88888.00 2016-05-28 16:18:30.375 149 12609.50 74.15 54500.12 88888.00 2016-05-28 16:18:30.500 149 12609.50 74.15 54500.12 88888.00 2016-05-28 16:18:30.625 149 12609.45 74.17 54500.15 88888.00 2016-05-28 16:18:30.750 149 12609.45 74.17 54500.18 88888.00 2016-05-28 16:18:30.875 149 12609.48 74.15 54500.18 88888.00 2016-05-28 16:18:31.000 149 12609.50 74.12 54500.12 88888.00 2016-05-28 16:18:31.125 149 12609.42 74.10 54500.15 88888.00 2016-05-28 16:18:31.250 149 12609.45 74.10 54500.15 88888.00 2016-05-28 16:18:31.375 149 12609.42 74.12 54500.18 88888.00 2016-05-28 16:18:31.500 149 12609.40 74.15 54500.15 88888.00 2016-05-28 16:18:31.625 149 12609.38 74.15 54500.15 88888.00 2016-05-28 16:18:31.750 149 12609.38 74.15 54500.18 88888.00 2016-05-28 16:18:31.875 149 12609.38 74.17 54500.15 88888.00 2016-05-28 16:18:32.000 149 12609.40 74.12 54500.15 88888.00 2016-05-28 16:18:32.125 149 12609.45 74.15 54500.15 88888.00 2016-05-28 16:18:32.250 149 12609.45 74.15 54500.18 88888.00 2016-05-28 16:18:32.375 149 12609.45 74.12 54500.18 88888.00 2016-05-28 16:18:32.500 149 12609.40 74.10 54500.18 88888.00 2016-05-28 16:18:32.625 149 12609.42 74.12 54500.18 88888.00 2016-05-28 16:18:32.750 149 12609.40 74.15 54500.20 88888.00 2016-05-28 16:18:32.875 149 12609.35 74.15 54500.18 88888.00 2016-05-28 16:18:33.000 149 12609.27 74.12 54500.18 88888.00 2016-05-28 16:18:33.125 149 12609.25 74.12 54500.20 88888.00 2016-05-28 16:18:33.250 149 12609.27 74.10 54500.20 88888.00 2016-05-28 16:18:33.375 149 12609.25 74.12 54500.18 88888.00 2016-05-28 16:18:33.500 149 12609.27 74.15 54500.18 88888.00 2016-05-28 16:18:33.625 149 12609.33 74.15 54500.20 88888.00 2016-05-28 16:18:33.750 149 12609.35 74.15 54500.15 88888.00 2016-05-28 16:18:33.875 149 12609.30 74.12 54500.18 88888.00 2016-05-28 16:18:34.000 149 12609.30 74.10 54500.18 88888.00 2016-05-28 16:18:34.125 149 12609.33 74.12 54500.20 88888.00 2016-05-28 16:18:34.250 149 12609.27 74.12 54500.22 88888.00 2016-05-28 16:18:34.375 149 12609.25 74.15 54500.20 88888.00 2016-05-28 16:18:34.500 149 12609.20 74.12 54500.20 88888.00 2016-05-28 16:18:34.625 149 12609.20 74.15 54500.22 88888.00 2016-05-28 16:18:34.750 149 12609.23 74.15 54500.22 88888.00 2016-05-28 16:18:34.875 149 12609.20 74.15 54500.20 88888.00 2016-05-28 16:18:35.000 149 12609.20 74.12 54500.18 88888.00 2016-05-28 16:18:35.125 149 12609.17 74.10 54500.18 88888.00 2016-05-28 16:18:35.250 149 12609.15 74.12 54500.20 88888.00 2016-05-28 16:18:35.375 149 12609.20 74.15 54500.20 88888.00 2016-05-28 16:18:35.500 149 12609.15 74.12 54500.22 88888.00 2016-05-28 16:18:35.625 149 12609.08 74.10 54500.20 88888.00 2016-05-28 16:18:35.750 149 12609.08 74.12 54500.18 88888.00 2016-05-28 16:18:35.875 149 12609.00 74.10 54500.20 88888.00 2016-05-28 16:18:36.000 149 12608.98 74.10 54500.20 88888.00 2016-05-28 16:18:36.125 149 12609.10 74.12 54500.20 88888.00 2016-05-28 16:18:36.250 149 12609.10 74.12 54500.20 88888.00 2016-05-28 16:18:36.375 149 12609.10 74.12 54500.22 88888.00 2016-05-28 16:18:36.500 149 12609.08 74.12 54500.22 88888.00 2016-05-28 16:18:36.625 149 12609.08 74.15 54500.22 88888.00 2016-05-28 16:18:36.750 149 12609.02 74.12 54500.22 88888.00 2016-05-28 16:18:36.875 149 12609.00 74.10 54500.25 88888.00 2016-05-28 16:18:37.000 149 12608.98 74.12 54500.22 88888.00 2016-05-28 16:18:37.125 149 12608.98 74.12 54500.22 88888.00 2016-05-28 16:18:37.250 149 12609.00 74.15 54500.28 88888.00 2016-05-28 16:18:37.375 149 12609.02 74.17 54500.25 88888.00 2016-05-28 16:18:37.500 149 12609.05 74.15 54500.28 88888.00 2016-05-28 16:18:37.625 149 12608.95 74.12 54500.25 88888.00 2016-05-28 16:18:37.750 149 12608.92 74.17 54500.22 88888.00 2016-05-28 16:18:37.875 149 12608.98 74.15 54500.28 88888.00 2016-05-28 16:18:38.000 149 12608.95 74.12 54500.25 88888.00 2016-05-28 16:18:38.125 149 12608.92 74.15 54500.22 88888.00 2016-05-28 16:18:38.250 149 12608.88 74.12 54500.25 88888.00 2016-05-28 16:18:38.375 149 12608.88 74.17 54500.25 88888.00 2016-05-28 16:18:38.500 149 12608.88 74.17 54500.25 88888.00 2016-05-28 16:18:38.625 149 12608.88 74.12 54500.25 88888.00 2016-05-28 16:18:38.750 149 12608.88 74.15 54500.25 88888.00 2016-05-28 16:18:38.875 149 12608.85 74.17 54500.22 88888.00 2016-05-28 16:18:39.000 149 12608.83 74.15 54500.25 88888.00 2016-05-28 16:18:39.125 149 12608.88 74.12 54500.25 88888.00 2016-05-28 16:18:39.250 149 12608.88 74.10 54500.25 88888.00 2016-05-28 16:18:39.375 149 12608.88 74.12 54500.28 88888.00 2016-05-28 16:18:39.500 149 12608.85 74.10 54500.28 88888.00 2016-05-28 16:18:39.625 149 12608.80 74.10 54500.28 88888.00 2016-05-28 16:18:39.750 149 12608.77 74.12 54500.30 88888.00 2016-05-28 16:18:39.875 149 12608.77 74.15 54500.28 88888.00 2016-05-28 16:18:40.000 149 12608.80 74.15 54500.28 88888.00 2016-05-28 16:18:40.125 149 12608.83 74.10 54500.30 88888.00 2016-05-28 16:18:40.250 149 12608.83 74.10 54500.30 88888.00 2016-05-28 16:18:40.375 149 12608.83 74.12 54500.30 88888.00 2016-05-28 16:18:40.500 149 12608.83 74.10 54500.32 88888.00 2016-05-28 16:18:40.625 149 12608.77 74.08 54500.30 88888.00 2016-05-28 16:18:40.750 149 12608.70 74.12 54500.28 88888.00 2016-05-28 16:18:40.875 149 12608.67 74.12 54500.28 88888.00 2016-05-28 16:18:41.000 149 12608.65 74.12 54500.30 88888.00 2016-05-28 16:18:41.125 149 12608.67 74.12 54500.30 88888.00 2016-05-28 16:18:41.250 149 12608.70 74.10 54500.30 88888.00 2016-05-28 16:18:41.375 149 12608.75 74.10 54500.30 88888.00 2016-05-28 16:18:41.500 149 12608.67 74.12 54500.35 88888.00 2016-05-28 16:18:41.625 149 12608.62 74.12 54500.32 88888.00 2016-05-28 16:18:41.750 149 12608.62 74.12 54500.35 88888.00 2016-05-28 16:18:41.875 149 12608.65 74.10 54500.32 88888.00 2016-05-28 16:18:42.000 149 12608.67 74.08 54500.30 88888.00 2016-05-28 16:18:42.125 149 12608.67 74.10 54500.32 88888.00 2016-05-28 16:18:42.250 149 12608.62 74.10 54500.38 88888.00 2016-05-28 16:18:42.375 149 12608.62 74.10 54500.38 88888.00 2016-05-28 16:18:42.500 149 12608.62 74.08 54500.35 88888.00 2016-05-28 16:18:42.625 149 12608.67 74.10 54500.38 88888.00 2016-05-28 16:18:42.750 149 12608.67 74.12 54500.38 88888.00 2016-05-28 16:18:42.875 149 12608.65 74.12 54500.35 88888.00 2016-05-28 16:18:43.000 149 12608.55 74.12 54500.32 88888.00 2016-05-28 16:18:43.125 149 12608.50 74.12 54500.35 88888.00 2016-05-28 16:18:43.250 149 12608.50 74.12 54500.35 88888.00 2016-05-28 16:18:43.375 149 12608.50 74.12 54500.32 88888.00 2016-05-28 16:18:43.500 149 12608.50 74.12 54500.35 88888.00 2016-05-28 16:18:43.625 149 12608.55 74.10 54500.32 88888.00 2016-05-28 16:18:43.750 149 12608.55 74.12 54500.38 88888.00 2016-05-28 16:18:43.875 149 12608.48 74.15 54500.38 88888.00 2016-05-28 16:18:44.000 149 12608.45 74.15 54500.38 88888.00 2016-05-28 16:18:44.125 149 12608.45 74.15 54500.38 88888.00 2016-05-28 16:18:44.250 149 12608.40 74.12 54500.38 88888.00 2016-05-28 16:18:44.375 149 12608.45 74.12 54500.40 88888.00 2016-05-28 16:18:44.500 149 12608.45 74.12 54500.40 88888.00 2016-05-28 16:18:44.625 149 12608.42 74.15 54500.43 88888.00 2016-05-28 16:18:44.750 149 12608.40 74.15 54500.40 88888.00 2016-05-28 16:18:44.875 149 12608.45 74.15 54500.40 88888.00 2016-05-28 16:18:45.000 149 12608.48 74.17 54500.38 88888.00 2016-05-28 16:18:45.125 149 12608.42 74.15 54500.38 88888.00 2016-05-28 16:18:45.250 149 12608.33 74.12 54500.40 88888.00 2016-05-28 16:18:45.375 149 12608.38 74.15 54500.43 88888.00 2016-05-28 16:18:45.500 149 12608.45 74.17 54500.43 88888.00 2016-05-28 16:18:45.625 149 12608.40 74.20 54500.40 88888.00 2016-05-28 16:18:45.750 149 12608.38 74.17 54500.43 88888.00 2016-05-28 16:18:45.875 149 12608.38 74.15 54500.43 88888.00 2016-05-28 16:18:46.000 149 12608.42 74.17 54500.40 88888.00 2016-05-28 16:18:46.125 149 12608.42 74.20 54500.40 88888.00 2016-05-28 16:18:46.250 149 12608.33 74.12 54500.38 88888.00 2016-05-28 16:18:46.375 149 12608.27 74.15 54500.40 88888.00 2016-05-28 16:18:46.500 149 12608.33 74.20 54500.40 88888.00 2016-05-28 16:18:46.625 149 12608.35 74.20 54500.43 88888.00 2016-05-28 16:18:46.750 149 12608.35 74.22 54500.43 88888.00 2016-05-28 16:18:46.875 149 12608.35 74.22 54500.45 88888.00 2016-05-28 16:18:47.000 149 12608.40 74.20 54500.43 88888.00 2016-05-28 16:18:47.125 149 12608.40 74.20 54500.40 88888.00 2016-05-28 16:18:47.250 149 12608.33 74.20 54500.43 88888.00 2016-05-28 16:18:47.375 149 12608.30 74.20 54500.45 88888.00 2016-05-28 16:18:47.500 149 12608.33 74.22 54500.45 88888.00 2016-05-28 16:18:47.625 149 12608.38 74.28 54500.45 88888.00 2016-05-28 16:18:47.750 149 12608.40 74.28 54500.50 88888.00 2016-05-28 16:18:47.875 149 12608.35 74.28 54500.47 88888.00 2016-05-28 16:18:48.000 149 12608.33 74.22 54500.43 88888.00 2016-05-28 16:18:48.125 149 12608.35 74.25 54500.45 88888.00 2016-05-28 16:18:48.250 149 12608.30 74.25 54500.45 88888.00 2016-05-28 16:18:48.375 149 12608.30 74.30 54500.45 88888.00 2016-05-28 16:18:48.500 149 12608.25 74.28 54500.47 88888.00 2016-05-28 16:18:48.625 149 12608.17 74.28 54500.47 88888.00 2016-05-28 16:18:48.750 149 12608.17 74.28 54500.50 88888.00 2016-05-28 16:18:48.875 149 12608.20 74.28 54500.50 88888.00 2016-05-28 16:18:49.000 149 12608.20 74.30 54500.47 88888.00 2016-05-28 16:18:49.125 149 12608.12 74.28 54500.50 88888.00 2016-05-28 16:18:49.250 149 12608.12 74.28 54500.53 88888.00 2016-05-28 16:18:49.375 149 12608.17 74.28 54500.50 88888.00 2016-05-28 16:18:49.500 149 12608.15 74.33 54500.50 88888.00 2016-05-28 16:18:49.625 149 12608.12 74.35 54500.53 88888.00 2016-05-28 16:18:49.750 149 12608.15 74.35 54500.53 88888.00 2016-05-28 16:18:49.875 149 12608.12 74.35 54500.53 88888.00 2016-05-28 16:18:50.000 149 12608.12 74.38 54500.55 88888.00 2016-05-28 16:18:50.125 149 12608.10 74.35 54500.53 88888.00 2016-05-28 16:18:50.250 149 12608.12 74.33 54500.55 88888.00 2016-05-28 16:18:50.375 149 12608.15 74.38 54500.53 88888.00 2016-05-28 16:18:50.500 149 12608.10 74.35 54500.50 88888.00 2016-05-28 16:18:50.625 149 12608.08 74.33 54500.47 88888.00 2016-05-28 16:18:50.750 149 12608.05 74.35 54500.50 88888.00 2016-05-28 16:18:50.875 149 12608.02 74.33 54500.50 88888.00 2016-05-28 16:18:51.000 149 12608.02 74.38 54500.53 88888.00 2016-05-28 16:18:51.125 149 12608.02 74.38 54500.53 88888.00 2016-05-28 16:18:51.250 149 12608.00 74.38 54500.53 88888.00 2016-05-28 16:18:51.375 149 12608.00 74.38 54500.50 88888.00 2016-05-28 16:18:51.500 149 12607.98 74.35 54500.53 88888.00 2016-05-28 16:18:51.625 149 12607.98 74.35 54500.50 88888.00 2016-05-28 16:18:51.750 149 12608.02 74.38 54500.53 88888.00 2016-05-28 16:18:51.875 149 12608.02 74.35 54500.55 88888.00 2016-05-28 16:18:52.000 149 12607.95 74.38 54500.55 88888.00 2016-05-28 16:18:52.125 149 12607.92 74.38 54500.55 88888.00 2016-05-28 16:18:52.250 149 12607.92 74.35 54500.57 88888.00 2016-05-28 16:18:52.375 149 12607.92 74.38 54500.55 88888.00 2016-05-28 16:18:52.500 149 12607.95 74.38 54500.57 88888.00 2016-05-28 16:18:52.625 149 12607.95 74.35 54500.57 88888.00 2016-05-28 16:18:52.750 149 12607.90 74.38 54500.57 88888.00 2016-05-28 16:18:52.875 149 12607.90 74.38 54500.55 88888.00 2016-05-28 16:18:53.000 149 12607.88 74.38 54500.55 88888.00 2016-05-28 16:18:53.125 149 12607.88 74.38 54500.57 88888.00 2016-05-28 16:18:53.250 149 12607.85 74.38 54500.57 88888.00 2016-05-28 16:18:53.375 149 12607.88 74.40 54500.57 88888.00 2016-05-28 16:18:53.500 149 12607.88 74.38 54500.57 88888.00 2016-05-28 16:18:53.625 149 12607.80 74.35 54500.57 88888.00 2016-05-28 16:18:53.750 149 12607.85 74.38 54500.57 88888.00 2016-05-28 16:18:53.875 149 12607.85 74.40 54500.57 88888.00 2016-05-28 16:18:54.000 149 12607.83 74.40 54500.60 88888.00 2016-05-28 16:18:54.125 149 12607.83 74.42 54500.62 88888.00 2016-05-28 16:18:54.250 149 12607.83 74.42 54500.62 88888.00 2016-05-28 16:18:54.375 149 12607.83 74.45 54500.60 88888.00 2016-05-28 16:18:54.500 149 12607.80 74.45 54500.60 88888.00 2016-05-28 16:18:54.625 149 12607.75 74.45 54500.57 88888.00 2016-05-28 16:18:54.750 149 12607.73 74.45 54500.57 88888.00 2016-05-28 16:18:54.875 149 12607.73 74.42 54500.60 88888.00 2016-05-28 16:18:55.000 149 12607.75 74.45 54500.57 88888.00 2016-05-28 16:18:55.125 149 12607.73 74.47 54500.60 88888.00 2016-05-28 16:18:55.250 149 12607.67 74.47 54500.57 88888.00 2016-05-28 16:18:55.375 149 12607.75 74.47 54500.60 88888.00 2016-05-28 16:18:55.500 149 12607.77 74.47 54500.60 88888.00 2016-05-28 16:18:55.625 149 12607.75 74.47 54500.60 88888.00 2016-05-28 16:18:55.750 149 12607.67 74.50 54500.62 88888.00 2016-05-28 16:18:55.875 149 12607.67 74.47 54500.62 88888.00 2016-05-28 16:18:56.000 149 12607.67 74.47 54500.60 88888.00 2016-05-28 16:18:56.125 149 12607.65 74.47 54500.60 88888.00 2016-05-28 16:18:56.250 149 12607.67 74.45 54500.60 88888.00 2016-05-28 16:18:56.375 149 12607.67 74.45 54500.60 88888.00 2016-05-28 16:18:56.500 149 12607.67 74.45 54500.60 88888.00 2016-05-28 16:18:56.625 149 12607.70 74.47 54500.62 88888.00 2016-05-28 16:18:56.750 149 12607.65 74.47 54500.62 88888.00 2016-05-28 16:18:56.875 149 12607.62 74.50 54500.62 88888.00 2016-05-28 16:18:57.000 149 12607.65 74.45 54500.60 88888.00 2016-05-28 16:18:57.125 149 12607.60 74.47 54500.60 88888.00 2016-05-28 16:18:57.250 149 12607.58 74.45 54500.62 88888.00 2016-05-28 16:18:57.375 149 12607.60 74.47 54500.62 88888.00 2016-05-28 16:18:57.500 149 12607.58 74.50 54500.62 88888.00 2016-05-28 16:18:57.625 149 12607.55 74.45 54500.65 88888.00 2016-05-28 16:18:57.750 149 12607.62 74.47 54500.62 88888.00 2016-05-28 16:18:57.875 149 12607.65 74.50 54500.60 88888.00 2016-05-28 16:18:58.000 149 12607.58 74.50 54500.62 88888.00 2016-05-28 16:18:58.125 149 12607.55 74.50 54500.65 88888.00 2016-05-28 16:18:58.250 149 12607.50 74.47 54500.57 88888.00 2016-05-28 16:18:58.375 149 12607.45 74.47 54500.57 88888.00 2016-05-28 16:18:58.500 149 12607.45 74.47 54500.57 88888.00 2016-05-28 16:18:58.625 149 12607.48 74.47 54500.60 88888.00 2016-05-28 16:18:58.750 149 12607.42 74.47 54500.62 88888.00 2016-05-28 16:18:58.875 149 12607.45 74.50 54500.62 88888.00 2016-05-28 16:18:59.000 149 12607.42 74.50 54500.60 88888.00 2016-05-28 16:18:59.125 149 12607.40 74.50 54500.60 88888.00 2016-05-28 16:18:59.250 149 12607.48 74.50 54500.60 88888.00 2016-05-28 16:18:59.375 149 12607.45 74.50 54500.60 88888.00 2016-05-28 16:18:59.500 149 12607.35 74.50 54500.62 88888.00 2016-05-28 16:18:59.625 149 12607.40 74.50 54500.62 88888.00 2016-05-28 16:18:59.750 149 12607.42 74.50 54500.62 88888.00 2016-05-28 16:18:59.875 149 12607.38 74.45 54500.62 88888.00 2016-05-28 16:19:00.000 149 12607.35 74.50 54500.62 88888.00 2016-05-28 16:19:00.125 149 12607.35 74.50 54500.62 88888.00 2016-05-28 16:19:00.250 149 12607.35 74.47 54500.65 88888.00 2016-05-28 16:19:00.375 149 12607.38 74.47 54500.65 88888.00 2016-05-28 16:19:00.500 149 12607.35 74.47 54500.65 88888.00 2016-05-28 16:19:00.625 149 12607.33 74.50 54500.65 88888.00 2016-05-28 16:19:00.750 149 12607.38 74.50 54500.65 88888.00 2016-05-28 16:19:00.875 149 12607.42 74.47 54500.65 88888.00 2016-05-28 16:19:01.000 149 12607.42 74.45 54500.62 88888.00 2016-05-28 16:19:01.125 149 12607.38 74.47 54500.65 88888.00 2016-05-28 16:19:01.250 149 12607.33 74.45 54500.65 88888.00 2016-05-28 16:19:01.375 149 12607.35 74.47 54500.65 88888.00 2016-05-28 16:19:01.500 149 12607.35 74.47 54500.65 88888.00 2016-05-28 16:19:01.625 149 12607.30 74.45 54500.65 88888.00 2016-05-28 16:19:01.750 149 12607.33 74.42 54500.68 88888.00 2016-05-28 16:19:01.875 149 12607.33 74.42 54500.68 88888.00 2016-05-28 16:19:02.000 149 12607.33 74.45 54500.65 88888.00 2016-05-28 16:19:02.125 149 12607.30 74.45 54500.62 88888.00 2016-05-28 16:19:02.250 149 12607.25 74.42 54500.68 88888.00 2016-05-28 16:19:02.375 149 12607.27 74.42 54500.65 88888.00 2016-05-28 16:19:02.500 149 12607.23 74.45 54500.68 88888.00 2016-05-28 16:19:02.625 149 12607.20 74.45 54500.65 88888.00 2016-05-28 16:19:02.750 149 12607.23 74.45 54500.65 88888.00 2016-05-28 16:19:02.875 149 12607.23 74.42 54500.65 88888.00 2016-05-28 16:19:03.000 149 12607.23 74.40 54500.62 88888.00 2016-05-28 16:19:03.125 149 12607.17 74.40 54500.62 88888.00 2016-05-28 16:19:03.250 149 12607.10 74.40 54500.65 88888.00 2016-05-28 16:19:03.375 149 12607.15 74.42 54500.62 88888.00 2016-05-28 16:19:03.500 149 12607.23 74.42 54500.62 88888.00 2016-05-28 16:19:03.625 149 12607.25 74.40 54500.65 88888.00 2016-05-28 16:19:03.750 149 12607.30 74.40 54500.68 88888.00 2016-05-28 16:19:03.875 149 12607.33 74.40 54500.68 88888.00 2016-05-28 16:19:04.000 149 12607.25 74.40 54500.68 88888.00 2016-05-28 16:19:04.125 149 12607.20 74.38 54500.68 88888.00 2016-05-28 16:19:04.250 149 12607.15 74.35 54500.65 88888.00 2016-05-28 16:19:04.375 149 12607.15 74.33 54500.65 88888.00 2016-05-28 16:19:04.500 149 12607.15 74.33 54500.68 88888.00 2016-05-28 16:19:04.625 149 12607.17 74.33 54500.68 88888.00 2016-05-28 16:19:04.750 149 12607.15 74.35 54500.68 88888.00 2016-05-28 16:19:04.875 149 12607.15 74.30 54500.68 88888.00 2016-05-28 16:19:05.000 149 12607.15 74.30 54500.65 88888.00 2016-05-28 16:19:05.125 149 12607.20 74.30 54500.68 88888.00 2016-05-28 16:19:05.250 149 12607.17 74.33 54500.68 88888.00 2016-05-28 16:19:05.375 149 12607.12 74.33 54500.68 88888.00 2016-05-28 16:19:05.500 149 12607.12 74.33 54500.68 88888.00 2016-05-28 16:19:05.625 149 12607.08 74.30 54500.70 88888.00 2016-05-28 16:19:05.750 149 12607.10 74.28 54500.68 88888.00 2016-05-28 16:19:05.875 149 12607.10 74.28 54500.70 88888.00 2016-05-28 16:19:06.000 149 12607.10 74.25 54500.68 88888.00 2016-05-28 16:19:06.125 149 12607.05 74.25 54500.70 88888.00 2016-05-28 16:19:06.250 149 12607.10 74.30 54500.70 88888.00 2016-05-28 16:19:06.375 149 12607.15 74.33 54500.70 88888.00 2016-05-28 16:19:06.500 149 12607.12 74.33 54500.70 88888.00 2016-05-28 16:19:06.625 149 12607.10 74.30 54500.70 88888.00 2016-05-28 16:19:06.750 149 12607.02 74.28 54500.68 88888.00 2016-05-28 16:19:06.875 149 12606.98 74.25 54500.68 88888.00 2016-05-28 16:19:07.000 149 12606.98 74.22 54500.65 88888.00 2016-05-28 16:19:07.125 149 12607.08 74.22 54500.70 88888.00 2016-05-28 16:19:07.250 149 12607.08 74.25 54500.68 88888.00 2016-05-28 16:19:07.375 149 12607.02 74.25 54500.68 88888.00 2016-05-28 16:19:07.500 149 12606.98 74.22 54500.70 88888.00 2016-05-28 16:19:07.625 149 12607.00 74.25 54500.70 88888.00 2016-05-28 16:19:07.750 149 12607.10 74.25 54500.70 88888.00 2016-05-28 16:19:07.875 149 12607.10 74.28 54500.70 88888.00 2016-05-28 16:19:08.000 149 12607.02 74.22 54500.70 88888.00 2016-05-28 16:19:08.125 149 12607.02 74.22 54500.72 88888.00 2016-05-28 16:19:08.250 149 12607.02 74.22 54500.72 88888.00 2016-05-28 16:19:08.375 149 12607.02 74.20 54500.72 88888.00 2016-05-28 16:19:08.500 149 12607.02 74.15 54500.72 88888.00 2016-05-28 16:19:08.625 149 12607.02 74.17 54500.75 88888.00 2016-05-28 16:19:08.750 149 12607.02 74.20 54500.72 88888.00 2016-05-28 16:19:08.875 149 12607.00 74.20 54500.70 88888.00 2016-05-28 16:19:09.000 149 12606.98 74.15 54500.70 88888.00 2016-05-28 16:19:09.125 149 12607.00 74.15 54500.70 88888.00 2016-05-28 16:19:09.250 149 12607.00 74.15 54500.68 88888.00 2016-05-28 16:19:09.375 149 12607.00 74.12 54500.70 88888.00 2016-05-28 16:19:09.500 149 12606.98 74.15 54500.68 88888.00 2016-05-28 16:19:09.625 149 12606.95 74.17 54500.68 88888.00 2016-05-28 16:19:09.750 149 12606.95 74.20 54500.70 88888.00 2016-05-28 16:19:09.875 149 12607.00 74.20 54500.70 88888.00 2016-05-28 16:19:10.000 149 12606.95 74.20 54500.68 88888.00 2016-05-28 16:19:10.125 149 12606.92 74.15 54500.65 88888.00 2016-05-28 16:19:10.250 149 12606.92 74.10 54500.65 88888.00 2016-05-28 16:19:10.375 149 12606.92 74.15 54500.65 88888.00 2016-05-28 16:19:10.500 149 12606.88 74.15 54500.65 88888.00 2016-05-28 16:19:10.625 149 12606.88 74.15 54500.65 88888.00 2016-05-28 16:19:10.750 149 12606.90 74.15 54500.65 88888.00 2016-05-28 16:19:10.875 149 12606.92 74.15 54500.65 88888.00 2016-05-28 16:19:11.000 149 12606.90 74.15 54500.65 88888.00 2016-05-28 16:19:11.125 149 12606.88 74.17 54500.65 88888.00 2016-05-28 16:19:11.250 149 12606.83 74.17 54500.68 88888.00 2016-05-28 16:19:11.375 149 12606.85 74.15 54500.68 88888.00 2016-05-28 16:19:11.500 149 12606.88 74.17 54500.68 88888.00 2016-05-28 16:19:11.625 149 12606.85 74.17 54500.65 88888.00 2016-05-28 16:19:11.750 149 12606.80 74.17 54500.62 88888.00 2016-05-28 16:19:11.875 149 12606.80 74.17 54500.65 88888.00 2016-05-28 16:19:12.000 149 12606.77 74.17 54500.65 88888.00 2016-05-28 16:19:12.125 149 12606.75 74.20 54500.65 88888.00 2016-05-28 16:19:12.250 149 12606.73 74.17 54500.65 88888.00 2016-05-28 16:19:12.375 149 12606.75 74.20 54500.65 88888.00 2016-05-28 16:19:12.500 149 12606.77 74.20 54500.62 88888.00 2016-05-28 16:19:12.625 149 12606.75 74.20 54500.65 88888.00 2016-05-28 16:19:12.750 149 12606.75 74.20 54500.68 88888.00 2016-05-28 16:19:12.875 149 12606.83 74.22 54500.68 88888.00 2016-05-28 16:19:13.000 149 12606.83 74.20 54500.65 88888.00 2016-05-28 16:19:13.125 149 12606.85 74.20 54500.68 88888.00 2016-05-28 16:19:13.250 149 12606.88 74.20 54500.68 88888.00 2016-05-28 16:19:13.375 149 12606.88 74.25 54500.70 88888.00 2016-05-28 16:19:13.500 149 12606.77 74.22 54500.68 88888.00 2016-05-28 16:19:13.625 149 12606.75 74.28 54500.70 88888.00 2016-05-28 16:19:13.750 149 12606.80 74.25 54500.70 88888.00 2016-05-28 16:19:13.875 149 12606.77 74.25 54500.68 88888.00 2016-05-28 16:19:14.000 149 12606.73 74.25 54500.65 88888.00 2016-05-28 16:19:14.125 149 12606.67 74.25 54500.68 88888.00 2016-05-28 16:19:14.250 149 12606.67 74.28 54500.68 88888.00 2016-05-28 16:19:14.375 149 12606.70 74.33 54500.70 88888.00 2016-05-28 16:19:14.500 149 12606.73 74.30 54500.70 88888.00 2016-05-28 16:19:14.625 149 12606.67 74.30 54500.70 88888.00 2016-05-28 16:19:14.750 149 12606.70 74.30 54500.70 88888.00 2016-05-28 16:19:14.875 149 12606.70 74.28 54500.72 88888.00 2016-05-28 16:19:15.000 149 12606.75 74.30 54500.70 88888.00 2016-05-28 16:19:15.125 149 12606.77 74.35 54500.70 88888.00 2016-05-28 16:19:15.250 149 12606.75 74.33 54500.70 88888.00 2016-05-28 16:19:15.375 149 12606.73 74.35 54500.70 88888.00 2016-05-28 16:19:15.500 149 12606.75 74.35 54500.70 88888.00 2016-05-28 16:19:15.625 149 12606.70 74.35 54500.70 88888.00 2016-05-28 16:19:15.750 149 12606.62 74.38 54500.68 88888.00 2016-05-28 16:19:15.875 149 12606.65 74.40 54500.68 88888.00 2016-05-28 16:19:16.000 149 12606.67 74.38 54500.68 88888.00 2016-05-28 16:19:16.125 149 12606.67 74.40 54500.68 88888.00 2016-05-28 16:19:16.250 149 12606.67 74.40 54500.68 88888.00 2016-05-28 16:19:16.375 149 12606.62 74.42 54500.65 88888.00 2016-05-28 16:19:16.500 149 12606.62 74.42 54500.68 88888.00 2016-05-28 16:19:16.625 149 12606.67 74.45 54500.68 88888.00 2016-05-28 16:19:16.750 149 12606.65 74.42 54500.65 88888.00 2016-05-28 16:19:16.875 149 12606.65 74.42 54500.68 88888.00 2016-05-28 16:19:17.000 149 12606.62 74.42 54500.65 88888.00 2016-05-28 16:19:17.125 149 12606.62 74.45 54500.65 88888.00 2016-05-28 16:19:17.250 149 12606.65 74.45 54500.65 88888.00 2016-05-28 16:19:17.375 149 12606.65 74.47 54500.62 88888.00 2016-05-28 16:19:17.500 149 12606.65 74.47 54500.68 88888.00 2016-05-28 16:19:17.625 149 12606.65 74.50 54500.68 88888.00 2016-05-28 16:19:17.750 149 12606.58 74.50 54500.65 88888.00 2016-05-28 16:19:17.875 149 12606.60 74.50 54500.65 88888.00 2016-05-28 16:19:18.000 149 12606.65 74.47 54500.62 88888.00 2016-05-28 16:19:18.125 149 12606.62 74.53 54500.62 88888.00 2016-05-28 16:19:18.250 149 12606.60 74.53 54500.65 88888.00 2016-05-28 16:19:18.375 149 12606.65 74.58 54500.65 88888.00 2016-05-28 16:19:18.500 149 12606.65 74.60 54500.68 88888.00 2016-05-28 16:19:18.625 149 12606.62 74.60 54500.65 88888.00 2016-05-28 16:19:18.750 149 12606.62 74.60 54500.65 88888.00 2016-05-28 16:19:18.875 149 12606.62 74.60 54500.62 88888.00 2016-05-28 16:19:19.000 149 12606.62 74.65 54500.62 88888.00 2016-05-28 16:19:19.125 149 12606.65 74.70 54500.62 88888.00 2016-05-28 16:19:19.250 149 12606.67 74.70 54500.62 88888.00 2016-05-28 16:19:19.375 149 12606.62 74.72 54500.65 88888.00 2016-05-28 16:19:19.500 149 12606.62 74.75 54500.62 88888.00 2016-05-28 16:19:19.625 149 12606.65 74.75 54500.62 88888.00 2016-05-28 16:19:19.750 149 12606.67 74.78 54500.62 88888.00 2016-05-28 16:19:19.875 149 12606.65 74.78 54500.62 88888.00 2016-05-28 16:19:20.000 149 12606.65 74.78 54500.60 88888.00 2016-05-28 16:19:20.125 149 12606.67 74.80 54500.62 88888.00 2016-05-28 16:19:20.250 149 12606.67 74.83 54500.62 88888.00 2016-05-28 16:19:20.375 149 12606.70 74.85 54500.65 88888.00 2016-05-28 16:19:20.500 149 12606.73 74.83 54500.62 88888.00 2016-05-28 16:19:20.625 149 12606.67 74.83 54500.60 88888.00 2016-05-28 16:19:20.750 149 12606.70 74.85 54500.60 88888.00 2016-05-28 16:19:20.875 149 12606.70 74.85 54500.60 88888.00 2016-05-28 16:19:21.000 149 12606.70 74.88 54500.57 88888.00 2016-05-28 16:19:21.125 149 12606.75 74.88 54500.57 88888.00 2016-05-28 16:19:21.250 149 12606.75 74.90 54500.60 88888.00 2016-05-28 16:19:21.375 149 12606.73 74.95 54500.60 88888.00 2016-05-28 16:19:21.500 149 12606.67 74.95 54500.60 88888.00 2016-05-28 16:19:21.625 149 12606.62 74.95 54500.62 88888.00 2016-05-28 16:19:21.750 149 12606.58 74.97 54500.60 88888.00 2016-05-28 16:19:21.875 149 12606.60 75.00 54500.60 88888.00 2016-05-28 16:19:22.000 149 12606.62 75.03 54500.60 88888.00 2016-05-28 16:19:22.125 149 12606.65 75.03 54500.60 88888.00 2016-05-28 16:19:22.250 149 12606.65 75.05 54500.60 88888.00 2016-05-28 16:19:22.375 149 12606.67 75.08 54500.55 88888.00 2016-05-28 16:19:22.500 149 12606.58 75.08 54500.55 88888.00 2016-05-28 16:19:22.625 149 12606.52 75.10 54500.55 88888.00 2016-05-28 16:19:22.750 149 12606.52 75.12 54500.55 88888.00 2016-05-28 16:19:22.875 149 12606.45 75.12 54500.55 88888.00 2016-05-28 16:19:23.000 149 12606.48 75.15 54500.53 88888.00 2016-05-28 16:19:23.125 149 12606.58 75.17 54500.53 88888.00 2016-05-28 16:19:23.250 149 12606.58 75.17 54500.53 88888.00 2016-05-28 16:19:23.375 149 12606.58 75.20 54500.53 88888.00 2016-05-28 16:19:23.500 149 12606.52 75.20 54500.53 88888.00 2016-05-28 16:19:23.625 149 12606.52 75.20 54500.55 88888.00 2016-05-28 16:19:23.750 149 12606.52 75.22 54500.55 88888.00 2016-05-28 16:19:23.875 149 12606.58 75.22 54500.53 88888.00 2016-05-28 16:19:24.000 149 12606.55 75.22 54500.53 88888.00 2016-05-28 16:19:24.125 149 12606.55 75.28 54500.53 88888.00 2016-05-28 16:19:24.250 149 12606.60 75.30 54500.53 88888.00 2016-05-28 16:19:24.375 149 12606.62 75.33 54500.53 88888.00 2016-05-28 16:19:24.500 149 12606.55 75.38 54500.50 88888.00 2016-05-28 16:19:24.625 149 12606.55 75.38 54500.53 88888.00 2016-05-28 16:19:24.750 149 12606.58 75.35 54500.50 88888.00 2016-05-28 16:19:24.875 149 12606.58 75.40 54500.53 88888.00 2016-05-28 16:19:25.000 149 12606.55 75.40 54500.53 88888.00 2016-05-28 16:19:25.125 149 12606.55 75.42 54500.53 88888.00 2016-05-28 16:19:25.250 149 12606.52 75.42 54500.50 88888.00 2016-05-28 16:19:25.375 149 12606.52 75.47 54500.50 88888.00 2016-05-28 16:19:25.500 149 12606.48 75.50 54500.53 88888.00 2016-05-28 16:19:25.625 149 12606.50 75.50 54500.53 88888.00 2016-05-28 16:19:25.750 149 12606.55 75.55 54500.53 88888.00 2016-05-28 16:19:25.875 149 12606.52 75.53 54500.53 88888.00 2016-05-28 16:19:26.000 149 12606.48 75.53 54500.47 88888.00 2016-05-28 16:19:26.125 149 12606.48 75.58 54500.53 88888.00 2016-05-28 16:19:26.250 149 12606.45 75.58 54500.55 88888.00 2016-05-28 16:19:26.375 149 12606.45 75.62 54500.53 88888.00 2016-05-28 16:19:26.500 149 12606.50 75.67 54500.53 88888.00 2016-05-28 16:19:26.625 149 12606.50 75.67 54500.53 88888.00 2016-05-28 16:19:26.750 149 12606.45 75.67 54500.50 88888.00 2016-05-28 16:19:26.875 149 12606.48 75.70 54500.50 88888.00 2016-05-28 16:19:27.000 149 12606.52 75.72 54500.53 88888.00 2016-05-28 16:19:27.125 149 12606.48 75.78 54500.55 88888.00 2016-05-28 16:19:27.250 149 12606.42 75.78 54500.53 88888.00 2016-05-28 16:19:27.375 149 12606.42 75.80 54500.53 88888.00 2016-05-28 16:19:27.500 149 12606.42 75.80 54500.50 88888.00 2016-05-28 16:19:27.625 149 12606.42 75.83 54500.50 88888.00 2016-05-28 16:19:27.750 149 12606.40 75.83 54500.50 88888.00 2016-05-28 16:19:27.875 149 12606.48 75.85 54500.50 88888.00 2016-05-28 16:19:28.000 149 12606.45 75.88 54500.47 88888.00 2016-05-28 16:19:28.125 149 12606.45 75.88 54500.50 88888.00 2016-05-28 16:19:28.250 149 12606.48 75.90 54500.50 88888.00 2016-05-28 16:19:28.375 149 12606.48 75.88 54500.50 88888.00 2016-05-28 16:19:28.500 149 12606.42 75.90 54500.47 88888.00 2016-05-28 16:19:28.625 149 12606.40 75.95 54500.45 88888.00 2016-05-28 16:19:28.750 149 12606.38 75.92 54500.45 88888.00 2016-05-28 16:19:28.875 149 12606.35 75.92 54500.47 88888.00 2016-05-28 16:19:29.000 149 12606.30 75.97 54500.45 88888.00 2016-05-28 16:19:29.125 149 12606.25 76.03 54500.45 88888.00 2016-05-28 16:19:29.250 149 12606.27 76.05 54500.45 88888.00 2016-05-28 16:19:29.375 149 12606.33 76.08 54500.45 88888.00 2016-05-28 16:19:29.500 149 12606.33 76.10 54500.45 88888.00 2016-05-28 16:19:29.625 149 12606.30 76.12 54500.47 88888.00 2016-05-28 16:19:29.750 149 12606.33 76.12 54500.45 88888.00 2016-05-28 16:19:29.875 149 12606.30 76.15 54500.45 88888.00 2016-05-28 16:19:30.000 149 12606.25 76.15 54500.45 88888.00 2016-05-28 16:19:30.125 149 12606.27 76.17 54500.47 88888.00 2016-05-28 16:19:30.250 149 12606.27 76.20 54500.50 88888.00 2016-05-28 16:19:30.375 149 12606.30 76.22 54500.47 88888.00 2016-05-28 16:19:30.500 149 12606.30 76.25 54500.47 88888.00 2016-05-28 16:19:30.625 149 12606.33 76.25 54500.50 88888.00 2016-05-28 16:19:30.750 149 12606.35 76.30 54500.47 88888.00 2016-05-28 16:19:30.875 149 12606.35 76.35 54500.47 88888.00 2016-05-28 16:19:31.000 149 12606.33 76.38 54500.45 88888.00 2016-05-28 16:19:31.125 149 12606.33 76.40 54500.47 88888.00 2016-05-28 16:19:31.250 149 12606.27 76.42 54500.50 88888.00 2016-05-28 16:19:31.375 149 12606.27 76.42 54500.47 88888.00 2016-05-28 16:19:31.500 149 12606.25 76.45 54500.45 88888.00 2016-05-28 16:19:31.625 149 12606.20 76.45 54500.45 88888.00 2016-05-28 16:19:31.750 149 12606.20 76.42 54500.45 88888.00 2016-05-28 16:19:31.875 149 12606.25 76.47 54500.47 88888.00 2016-05-28 16:19:32.000 149 12606.25 76.50 54500.47 88888.00 2016-05-28 16:19:32.125 149 12606.20 76.53 54500.47 88888.00 2016-05-28 16:19:32.250 149 12606.17 76.55 54500.47 88888.00 2016-05-28 16:19:32.375 149 12606.17 76.58 54500.45 88888.00 2016-05-28 16:19:32.500 149 12606.17 76.60 54500.45 88888.00 2016-05-28 16:19:32.625 149 12606.17 76.62 54500.43 88888.00 2016-05-28 16:19:32.750 149 12606.17 76.65 54500.43 88888.00 2016-05-28 16:19:32.875 149 12606.20 76.70 54500.43 88888.00 2016-05-28 16:19:33.000 149 12606.17 76.72 54500.43 88888.00 2016-05-28 16:19:33.125 149 12606.17 76.72 54500.43 88888.00 2016-05-28 16:19:33.250 149 12606.20 76.72 54500.40 88888.00 2016-05-28 16:19:33.375 149 12606.20 76.72 54500.43 88888.00 2016-05-28 16:19:33.500 149 12606.20 76.72 54500.40 88888.00 2016-05-28 16:19:33.625 149 12606.17 76.72 54500.43 88888.00 2016-05-28 16:19:33.750 149 12606.20 76.78 54500.38 88888.00 2016-05-28 16:19:33.875 149 12606.17 76.80 54500.40 88888.00 2016-05-28 16:19:34.000 149 12606.10 76.80 54500.40 88888.00 2016-05-28 16:19:34.125 149 12606.08 76.85 54500.43 88888.00 2016-05-28 16:19:34.250 149 12606.10 76.83 54500.40 88888.00 2016-05-28 16:19:34.375 149 12606.10 76.83 54500.40 88888.00 2016-05-28 16:19:34.500 149 12606.08 76.85 54500.40 88888.00 2016-05-28 16:19:34.625 149 12606.15 76.90 54500.43 88888.00 2016-05-28 16:19:34.750 149 12606.17 76.92 54500.43 88888.00 2016-05-28 16:19:34.875 149 12606.15 76.95 54500.43 88888.00 2016-05-28 16:19:35.000 149 12606.10 76.95 54500.40 88888.00 2016-05-28 16:19:35.125 149 12606.08 76.92 54500.43 88888.00 2016-05-28 16:19:35.250 149 12606.08 76.97 54500.43 88888.00 2016-05-28 16:19:35.375 149 12606.10 77.03 54500.43 88888.00 2016-05-28 16:19:35.500 149 12606.08 77.00 54500.43 88888.00 2016-05-28 16:19:35.625 149 12606.02 77.00 54500.40 88888.00 2016-05-28 16:19:35.750 149 12606.02 77.03 54500.40 88888.00 2016-05-28 16:19:35.875 149 12606.08 77.08 54500.40 88888.00 2016-05-28 16:19:36.000 149 12606.08 77.10 54500.38 88888.00 2016-05-28 16:19:36.125 149 12606.02 77.15 54500.40 88888.00 2016-05-28 16:19:36.250 149 12606.00 77.17 54500.38 88888.00 2016-05-28 16:19:36.375 149 12605.98 77.17 54500.40 88888.00 2016-05-28 16:19:36.500 149 12606.00 77.20 54500.38 88888.00 2016-05-28 16:19:36.625 149 12606.00 77.20 54500.35 88888.00 2016-05-28 16:19:36.750 149 12606.00 77.22 54500.38 88888.00 2016-05-28 16:19:36.875 149 12605.98 77.22 54500.40 88888.00 2016-05-28 16:19:37.000 149 12605.90 77.25 54500.38 88888.00 2016-05-28 16:19:37.125 149 12605.92 77.22 54500.38 88888.00 2016-05-28 16:19:37.250 149 12605.95 77.22 54500.38 88888.00 2016-05-28 16:19:37.375 149 12605.95 77.28 54500.38 88888.00 2016-05-28 16:19:37.500 149 12605.90 77.28 54500.32 88888.00 2016-05-28 16:19:37.625 149 12605.85 77.28 54500.30 88888.00 2016-05-28 16:19:37.750 149 12605.85 77.30 54500.32 88888.00 2016-05-28 16:19:37.875 149 12605.83 77.33 54500.38 88888.00 2016-05-28 16:19:38.000 149 12605.80 77.33 54500.35 88888.00 2016-05-28 16:19:38.125 149 12605.83 77.33 54500.32 88888.00 2016-05-28 16:19:38.250 149 12605.88 77.35 54500.32 88888.00 2016-05-28 16:19:38.375 149 12605.88 77.38 54500.32 88888.00 2016-05-28 16:19:38.500 149 12605.83 77.38 54500.32 88888.00 2016-05-28 16:19:38.625 149 12605.80 77.40 54500.35 88888.00 2016-05-28 16:19:38.750 149 12605.77 77.42 54500.32 88888.00 2016-05-28 16:19:38.875 149 12605.83 77.42 54500.32 88888.00 2016-05-28 16:19:39.000 149 12605.83 77.42 54500.32 88888.00 2016-05-28 16:19:39.125 149 12605.83 77.45 54500.35 88888.00 2016-05-28 16:19:39.250 149 12605.80 77.47 54500.35 88888.00 2016-05-28 16:19:39.375 149 12605.80 77.47 54500.32 88888.00 2016-05-28 16:19:39.500 149 12605.80 77.50 54500.32 88888.00 2016-05-28 16:19:39.625 149 12605.75 77.50 54500.30 88888.00 2016-05-28 16:19:39.750 149 12605.75 77.53 54500.30 88888.00 2016-05-28 16:19:39.875 149 12605.77 77.60 54500.30 88888.00 2016-05-28 16:19:40.000 149 12605.80 77.60 54500.30 88888.00 2016-05-28 16:19:40.125 149 12605.75 77.60 54500.32 88888.00 2016-05-28 16:19:40.250 149 12605.67 77.55 54500.30 88888.00 2016-05-28 16:19:40.375 149 12605.75 77.58 54500.30 88888.00 2016-05-28 16:19:40.500 149 12605.80 77.60 54500.28 88888.00 2016-05-28 16:19:40.625 149 12605.75 77.60 54500.28 88888.00 2016-05-28 16:19:40.750 149 12605.65 77.62 54500.25 88888.00 2016-05-28 16:19:40.875 149 12605.67 77.62 54500.22 88888.00 2016-05-28 16:19:41.000 149 12605.67 77.62 54500.22 88888.00 2016-05-28 16:19:41.125 149 12605.62 77.67 54500.22 88888.00 2016-05-28 16:19:41.250 149 12605.60 77.62 54500.22 88888.00 2016-05-28 16:19:41.375 149 12605.62 77.65 54500.25 88888.00 2016-05-28 16:19:41.500 149 12605.65 77.67 54500.22 88888.00 2016-05-28 16:19:41.625 149 12605.65 77.70 54500.25 88888.00 2016-05-28 16:19:41.750 149 12605.70 77.72 54500.25 88888.00 2016-05-28 16:19:41.875 149 12605.70 77.72 54500.22 88888.00 2016-05-28 16:19:42.000 149 12605.65 77.72 54500.18 88888.00 2016-05-28 16:19:42.125 149 12605.58 77.75 54500.20 88888.00 2016-05-28 16:19:42.250 149 12605.55 77.78 54500.22 88888.00 2016-05-28 16:19:42.375 149 12605.60 77.80 54500.20 88888.00 2016-05-28 16:19:42.500 149 12605.58 77.83 54500.20 88888.00 2016-05-28 16:19:42.625 149 12605.58 77.85 54500.18 88888.00 2016-05-28 16:19:42.750 149 12605.60 77.88 54500.20 88888.00 2016-05-28 16:19:42.875 149 12605.62 77.85 54500.22 88888.00 2016-05-28 16:19:43.000 149 12605.62 77.88 54500.20 88888.00 2016-05-28 16:19:43.125 149 12605.65 77.88 54500.20 88888.00 2016-05-28 16:19:43.250 149 12605.60 77.90 54500.22 88888.00 2016-05-28 16:19:43.375 149 12605.62 77.88 54500.20 88888.00 2016-05-28 16:19:43.500 149 12605.62 77.90 54500.20 88888.00 2016-05-28 16:19:43.625 149 12605.58 77.90 54500.18 88888.00 2016-05-28 16:19:43.750 149 12605.60 77.92 54500.20 88888.00 2016-05-28 16:19:43.875 149 12605.62 77.95 54500.18 88888.00 2016-05-28 16:19:44.000 149 12605.58 77.97 54500.18 88888.00 2016-05-28 16:19:44.125 149 12605.55 78.00 54500.18 88888.00 2016-05-28 16:19:44.250 149 12605.58 78.00 54500.20 88888.00 2016-05-28 16:19:44.375 149 12605.58 78.00 54500.20 88888.00 2016-05-28 16:19:44.500 149 12605.58 78.03 54500.20 88888.00 2016-05-28 16:19:44.625 149 12605.52 78.03 54500.18 88888.00 2016-05-28 16:19:44.750 149 12605.52 78.03 54500.15 88888.00 2016-05-28 16:19:44.875 149 12605.50 78.08 54500.15 88888.00 2016-05-28 16:19:45.000 149 12605.52 78.08 54500.15 88888.00 2016-05-28 16:19:45.125 149 12605.52 78.08 54500.18 88888.00 2016-05-28 16:19:45.250 149 12605.60 78.08 54500.18 88888.00 2016-05-28 16:19:45.375 149 12605.60 78.12 54500.15 88888.00 2016-05-28 16:19:45.500 149 12605.55 78.15 54500.12 88888.00 2016-05-28 16:19:45.625 149 12605.55 78.15 54500.12 88888.00 2016-05-28 16:19:45.750 149 12605.60 78.15 54500.12 88888.00 2016-05-28 16:19:45.875 149 12605.60 78.20 54500.12 88888.00 2016-05-28 16:19:46.000 149 12605.55 78.22 54500.12 88888.00 2016-05-28 16:19:46.125 149 12605.58 78.20 54500.10 88888.00 2016-05-28 16:19:46.250 149 12605.58 78.20 54500.10 88888.00 2016-05-28 16:19:46.375 149 12605.62 78.25 54500.07 88888.00 2016-05-28 16:19:46.500 149 12605.65 78.30 54500.07 88888.00 2016-05-28 16:19:46.625 149 12605.67 78.30 54500.10 88888.00 2016-05-28 16:19:46.750 149 12605.62 78.30 54500.10 88888.00 2016-05-28 16:19:46.875 149 12605.60 78.30 54500.07 88888.00 2016-05-28 16:19:47.000 149 12605.58 78.30 54500.07 88888.00 2016-05-28 16:19:47.125 149 12605.50 78.33 54500.05 88888.00 2016-05-28 16:19:47.250 149 12605.50 78.33 54500.07 88888.00 2016-05-28 16:19:47.375 149 12605.50 78.35 54500.05 88888.00 2016-05-28 16:19:47.500 149 12605.50 78.40 54500.05 88888.00 2016-05-28 16:19:47.625 149 12605.52 78.40 54500.07 88888.00 2016-05-28 16:19:47.750 149 12605.55 78.40 54500.07 88888.00 2016-05-28 16:19:47.875 149 12605.55 78.40 54500.07 88888.00 2016-05-28 16:19:48.000 149 12605.52 78.42 54500.05 88888.00 2016-05-28 16:19:48.125 149 12605.52 78.45 54500.03 88888.00 2016-05-28 16:19:48.250 149 12605.52 78.45 54500.03 88888.00 2016-05-28 16:19:48.375 149 12605.52 78.45 54500.05 88888.00 2016-05-28 16:19:48.500 149 12605.48 78.50 54500.05 88888.00 2016-05-28 16:19:48.625 149 12605.45 78.50 54500.05 88888.00 2016-05-28 16:19:48.750 149 12605.48 78.53 54500.03 88888.00 2016-05-28 16:19:48.875 149 12605.50 78.55 54500.03 88888.00 2016-05-28 16:19:49.000 149 12605.50 78.55 54500.00 88888.00 2016-05-28 16:19:49.125 149 12605.48 78.58 54499.97 88888.00 2016-05-28 16:19:49.250 149 12605.50 78.55 54500.03 88888.00 2016-05-28 16:19:49.375 149 12605.50 78.58 54500.00 88888.00 2016-05-28 16:19:49.500 149 12605.50 78.62 54500.00 88888.00 2016-05-28 16:19:49.625 149 12605.52 78.62 54500.00 88888.00 2016-05-28 16:19:49.750 149 12605.48 78.62 54500.00 88888.00 2016-05-28 16:19:49.875 149 12605.45 78.65 54500.00 88888.00 2016-05-28 16:19:50.000 149 12605.48 78.65 54500.00 88888.00 2016-05-28 16:19:50.125 149 12605.48 78.67 54499.97 88888.00 2016-05-28 16:19:50.250 149 12605.50 78.65 54499.97 88888.00 2016-05-28 16:19:50.375 149 12605.52 78.70 54500.00 88888.00 2016-05-28 16:19:50.500 149 12605.55 78.72 54499.97 88888.00 2016-05-28 16:19:50.625 149 12605.52 78.75 54500.03 88888.00 2016-05-28 16:19:50.750 149 12605.50 78.72 54500.00 88888.00 2016-05-28 16:19:50.875 149 12605.48 78.75 54499.97 88888.00 2016-05-28 16:19:51.000 149 12605.50 78.78 54499.97 88888.00 2016-05-28 16:19:51.125 149 12605.45 78.78 54499.97 88888.00 2016-05-28 16:19:51.250 149 12605.40 78.75 54499.97 88888.00 2016-05-28 16:19:51.375 149 12605.48 78.78 54499.97 88888.00 2016-05-28 16:19:51.500 149 12605.48 78.83 54499.97 88888.00 2016-05-28 16:19:51.625 149 12605.50 78.88 54499.97 88888.00 2016-05-28 16:19:51.750 149 12605.50 78.88 54499.97 88888.00 2016-05-28 16:19:51.875 149 12605.48 78.85 54499.97 88888.00 2016-05-28 16:19:52.000 149 12605.48 78.85 54499.95 88888.00 2016-05-28 16:19:52.125 149 12605.50 78.85 54499.95 88888.00 2016-05-28 16:19:52.250 149 12605.42 78.88 54499.95 88888.00 2016-05-28 16:19:52.375 149 12605.40 78.88 54499.93 88888.00 2016-05-28 16:19:52.500 149 12605.40 78.88 54499.95 88888.00 2016-05-28 16:19:52.625 149 12605.42 78.92 54499.95 88888.00 2016-05-28 16:19:52.750 149 12605.42 78.95 54499.95 88888.00 2016-05-28 16:19:52.875 149 12605.40 78.95 54499.95 88888.00 2016-05-28 16:19:53.000 149 12605.42 79.00 54499.93 88888.00 2016-05-28 16:19:53.125 149 12605.40 79.03 54499.93 88888.00 2016-05-28 16:19:53.250 149 12605.35 79.00 54499.95 88888.00 2016-05-28 16:19:53.375 149 12605.38 79.00 54499.90 88888.00 2016-05-28 16:19:53.500 149 12605.38 79.03 54499.88 88888.00 2016-05-28 16:19:53.625 149 12605.35 79.08 54499.88 88888.00 2016-05-28 16:19:53.750 149 12605.40 79.10 54499.88 88888.00 2016-05-28 16:19:53.875 149 12605.42 79.10 54499.90 88888.00 2016-05-28 16:19:54.000 149 12605.50 79.08 54499.90 88888.00 2016-05-28 16:19:54.125 149 12605.50 79.10 54499.90 88888.00 2016-05-28 16:19:54.250 149 12605.42 79.12 54499.90 88888.00 2016-05-28 16:19:54.375 149 12605.42 79.15 54499.88 88888.00 2016-05-28 16:19:54.500 149 12605.45 79.20 54499.88 88888.00 2016-05-28 16:19:54.625 149 12605.45 79.17 54499.85 88888.00 2016-05-28 16:19:54.750 149 12605.40 79.17 54499.82 88888.00 2016-05-28 16:19:54.875 149 12605.42 79.20 54499.85 88888.00 2016-05-28 16:19:55.000 149 12605.42 79.20 54499.85 88888.00 2016-05-28 16:19:55.125 149 12605.45 79.22 54499.85 88888.00 2016-05-28 16:19:55.250 149 12605.50 79.25 54499.85 88888.00 2016-05-28 16:19:55.375 149 12605.48 79.22 54499.82 88888.00 2016-05-28 16:19:55.500 149 12605.42 79.25 54499.82 88888.00 2016-05-28 16:19:55.625 149 12605.40 79.30 54499.85 88888.00 2016-05-28 16:19:55.750 149 12605.40 79.33 54499.85 88888.00 2016-05-28 16:19:55.875 149 12605.40 79.33 54499.82 88888.00 2016-05-28 16:19:56.000 149 12605.35 79.35 54499.82 88888.00 2016-05-28 16:19:56.125 149 12605.35 79.35 54499.82 88888.00 2016-05-28 16:19:56.250 149 12605.33 79.33 54499.80 88888.00 2016-05-28 16:19:56.375 149 12605.30 79.38 54499.80 88888.00 2016-05-28 16:19:56.500 149 12605.35 79.38 54499.82 88888.00 2016-05-28 16:19:56.625 149 12605.40 79.42 54499.82 88888.00 2016-05-28 16:19:56.750 149 12605.38 79.42 54499.82 88888.00 2016-05-28 16:19:56.875 149 12605.33 79.42 54499.80 88888.00 2016-05-28 16:19:57.000 149 12605.30 79.45 54499.78 88888.00 2016-05-28 16:19:57.125 149 12605.30 79.47 54499.78 88888.00 2016-05-28 16:19:57.250 149 12605.35 79.47 54499.78 88888.00 2016-05-28 16:19:57.375 149 12605.45 79.50 54499.75 88888.00 2016-05-28 16:19:57.500 149 12605.48 79.50 54499.75 88888.00 2016-05-28 16:19:57.625 149 12605.45 79.50 54499.78 88888.00 2016-05-28 16:19:57.750 149 12605.42 79.55 54499.75 88888.00 2016-05-28 16:19:57.875 149 12605.40 79.55 54499.78 88888.00 2016-05-28 16:19:58.000 149 12605.40 79.55 54499.80 88888.00 2016-05-28 16:19:58.125 149 12605.38 79.58 54499.80 88888.00 2016-05-28 16:19:58.250 149 12605.35 79.60 54499.80 88888.00 2016-05-28 16:19:58.375 149 12605.40 79.62 54499.78 88888.00 2016-05-28 16:19:58.500 149 12605.35 79.62 54499.78 88888.00 2016-05-28 16:19:58.625 149 12605.27 79.65 54499.78 88888.00 2016-05-28 16:19:58.750 149 12605.25 79.65 54499.75 88888.00 2016-05-28 16:19:58.875 149 12605.33 79.67 54499.72 88888.00 2016-05-28 16:19:59.000 149 12605.38 79.65 54499.75 88888.00 2016-05-28 16:19:59.125 149 12605.35 79.70 54499.75 88888.00 2016-05-28 16:19:59.250 149 12605.38 79.70 54499.75 88888.00 2016-05-28 16:19:59.375 149 12605.40 79.70 54499.70 88888.00 2016-05-28 16:19:59.500 149 12605.33 79.70 54499.70 88888.00 2016-05-28 16:19:59.625 149 12605.35 79.72 54499.72 88888.00 2016-05-28 16:19:59.750 149 12605.35 79.78 54499.72 88888.00 2016-05-28 16:19:59.875 149 12605.33 79.80 54499.70 88888.00 2016-05-28 16:20:00.000 149 12605.27 79.83 54499.68 88888.00 2016-05-28 16:20:00.125 149 12605.25 79.83 54499.68 88888.00 2016-05-28 16:20:00.250 149 12605.27 79.85 54499.68 88888.00 2016-05-28 16:20:00.375 149 12605.30 79.88 54499.68 88888.00 2016-05-28 16:20:00.500 149 12605.30 79.85 54499.68 88888.00 2016-05-28 16:20:00.625 149 12605.25 79.92 54499.68 88888.00 2016-05-28 16:20:00.750 149 12605.23 79.92 54499.68 88888.00 2016-05-28 16:20:00.875 149 12605.23 79.90 54499.65 88888.00 2016-05-28 16:20:01.000 149 12605.20 79.92 54499.65 88888.00 2016-05-28 16:20:01.125 149 12605.17 79.95 54499.68 88888.00 2016-05-28 16:20:01.250 149 12605.15 79.92 54499.65 88888.00 2016-05-28 16:20:01.375 149 12605.20 79.92 54499.68 88888.00 2016-05-28 16:20:01.500 149 12605.25 79.95 54499.68 88888.00 2016-05-28 16:20:01.625 149 12605.25 80.03 54499.65 88888.00 2016-05-28 16:20:01.750 149 12605.23 80.03 54499.65 88888.00 2016-05-28 16:20:01.875 149 12605.23 80.05 54499.68 88888.00 2016-05-28 16:20:02.000 149 12605.20 80.05 54499.68 88888.00 2016-05-28 16:20:02.125 149 12605.25 80.08 54499.65 88888.00 2016-05-28 16:20:02.250 149 12605.30 80.05 54499.65 88888.00 2016-05-28 16:20:02.375 149 12605.25 80.08 54499.62 88888.00 2016-05-28 16:20:02.500 149 12605.20 80.10 54499.62 88888.00 2016-05-28 16:20:02.625 149 12605.20 80.12 54499.62 88888.00 2016-05-28 16:20:02.750 149 12605.20 80.15 54499.65 88888.00 2016-05-28 16:20:02.875 149 12605.23 80.17 54499.68 88888.00 2016-05-28 16:20:03.000 149 12605.23 80.20 54499.68 88888.00 2016-05-28 16:20:03.125 149 12605.17 80.17 54499.65 88888.00 2016-05-28 16:20:03.250 149 12605.15 80.15 54499.65 88888.00 2016-05-28 16:20:03.375 149 12605.15 80.17 54499.65 88888.00 2016-05-28 16:20:03.500 149 12605.17 80.22 54499.65 88888.00 2016-05-28 16:20:03.625 149 12605.23 80.22 54499.62 88888.00 2016-05-28 16:20:03.750 149 12605.20 80.22 54499.62 88888.00 2016-05-28 16:20:03.875 149 12605.20 80.22 54499.62 88888.00 2016-05-28 16:20:04.000 149 12605.20 80.22 54499.60 88888.00 2016-05-28 16:20:04.125 149 12605.20 80.25 54499.62 88888.00 2016-05-28 16:20:04.250 149 12605.15 80.25 54499.65 88888.00 2016-05-28 16:20:04.375 149 12605.17 80.28 54499.60 88888.00 2016-05-28 16:20:04.500 149 12605.20 80.28 54499.60 88888.00 2016-05-28 16:20:04.625 149 12605.15 80.25 54499.60 88888.00 2016-05-28 16:20:04.750 149 12605.10 80.28 54499.57 88888.00 2016-05-28 16:20:04.875 149 12605.10 80.30 54499.57 88888.00 2016-05-28 16:20:05.000 149 12605.08 80.28 54499.55 88888.00 2016-05-28 16:20:05.125 149 12605.00 80.33 54499.55 88888.00 2016-05-28 16:20:05.250 149 12605.00 80.35 54499.55 88888.00 2016-05-28 16:20:05.375 149 12605.08 80.35 54499.53 88888.00 2016-05-28 16:20:05.500 149 12605.10 80.35 54499.53 88888.00 2016-05-28 16:20:05.625 149 12605.02 80.35 54499.53 88888.00 2016-05-28 16:20:05.750 149 12605.05 80.35 54499.55 88888.00 2016-05-28 16:20:05.875 149 12605.05 80.35 54499.57 88888.00 2016-05-28 16:20:06.000 149 12605.05 80.38 54499.55 88888.00 2016-05-28 16:20:06.125 149 12605.05 80.40 54499.55 88888.00 2016-05-28 16:20:06.250 149 12605.00 80.42 54499.55 88888.00 2016-05-28 16:20:06.375 149 12604.98 80.42 54499.55 88888.00 2016-05-28 16:20:06.500 149 12604.98 80.40 54499.55 88888.00 2016-05-28 16:20:06.625 149 12605.00 80.38 54499.55 88888.00 2016-05-28 16:20:06.750 149 12604.98 80.40 54499.55 88888.00 2016-05-28 16:20:06.875 149 12604.98 80.40 54499.57 88888.00 2016-05-28 16:20:07.000 149 12604.95 80.40 54499.53 88888.00 2016-05-28 16:20:07.125 149 12604.90 80.42 54499.50 88888.00 2016-05-28 16:20:07.250 149 12604.85 80.42 54499.50 88888.00 2016-05-28 16:20:07.375 149 12604.85 80.45 54499.53 88888.00 2016-05-28 16:20:07.500 149 12604.92 80.47 54499.53 88888.00 2016-05-28 16:20:07.625 149 12604.90 80.47 54499.53 88888.00 2016-05-28 16:20:07.750 149 12604.92 80.50 54499.53 88888.00 2016-05-28 16:20:07.875 149 12604.92 80.50 54499.50 88888.00 2016-05-28 16:20:08.000 149 12604.90 80.50 54499.47 88888.00 2016-05-28 16:20:08.125 149 12604.92 80.47 54499.50 88888.00 2016-05-28 16:20:08.250 149 12604.92 80.47 54499.50 88888.00 2016-05-28 16:20:08.375 149 12605.00 80.53 54499.50 88888.00 2016-05-28 16:20:08.500 149 12604.98 80.55 54499.47 88888.00 2016-05-28 16:20:08.625 149 12604.92 80.53 54499.50 88888.00 2016-05-28 16:20:08.750 149 12604.92 80.50 54499.50 88888.00 2016-05-28 16:20:08.875 149 12604.92 80.58 54499.50 88888.00 2016-05-28 16:20:09.000 149 12604.92 80.62 54499.47 88888.00 2016-05-28 16:20:09.125 149 12604.95 80.60 54499.47 88888.00 2016-05-28 16:20:09.250 149 12604.95 80.58 54499.45 88888.00 2016-05-28 16:20:09.375 149 12604.98 80.60 54499.45 88888.00 2016-05-28 16:20:09.500 149 12604.92 80.60 54499.45 88888.00 2016-05-28 16:20:09.625 149 12604.92 80.55 54499.45 88888.00 2016-05-28 16:20:09.750 149 12604.92 80.53 54499.43 88888.00 2016-05-28 16:20:09.875 149 12604.90 80.58 54499.40 88888.00 2016-05-28 16:20:10.000 149 12604.80 80.60 54499.43 88888.00 2016-05-28 16:20:10.125 149 12604.80 80.62 54499.45 88888.00 2016-05-28 16:20:10.250 149 12604.80 80.60 54499.45 88888.00 2016-05-28 16:20:10.375 149 12604.90 80.62 54499.43 88888.00 2016-05-28 16:20:10.500 149 12604.98 80.60 54499.40 88888.00 2016-05-28 16:20:10.625 149 12605.00 80.62 54499.40 88888.00 2016-05-28 16:20:10.750 149 12604.98 80.62 54499.40 88888.00 2016-05-28 16:20:10.875 149 12604.92 80.62 54499.43 88888.00 2016-05-28 16:20:11.000 149 12604.85 80.60 54499.43 88888.00 2016-05-28 16:20:11.125 149 12604.85 80.62 54499.43 88888.00 2016-05-28 16:20:11.250 149 12604.83 80.65 54499.43 88888.00 2016-05-28 16:20:11.375 149 12604.85 80.65 54499.43 88888.00 2016-05-28 16:20:11.500 149 12604.83 80.62 54499.43 88888.00 2016-05-28 16:20:11.625 149 12604.80 80.65 54499.43 88888.00 2016-05-28 16:20:11.750 149 12604.88 80.65 54499.40 88888.00 2016-05-28 16:20:11.875 149 12604.90 80.65 54499.43 88888.00 2016-05-28 16:20:12.000 149 12604.90 80.67 54499.43 88888.00 2016-05-28 16:20:12.125 149 12604.92 80.70 54499.43 88888.00 2016-05-28 16:20:12.250 149 12604.83 80.70 54499.43 88888.00 2016-05-28 16:20:12.375 149 12604.77 80.75 54499.43 88888.00 2016-05-28 16:20:12.500 149 12604.80 80.75 54499.43 88888.00 2016-05-28 16:20:12.625 149 12604.85 80.72 54499.43 88888.00 2016-05-28 16:20:12.750 149 12604.88 80.70 54499.40 88888.00 2016-05-28 16:20:12.875 149 12604.83 80.72 54499.40 88888.00 2016-05-28 16:20:13.000 149 12604.80 80.72 54499.40 88888.00 2016-05-28 16:20:13.125 149 12604.80 80.75 54499.43 88888.00 2016-05-28 16:20:13.250 149 12604.80 80.75 54499.40 88888.00 2016-05-28 16:20:13.375 149 12604.77 80.75 54499.38 88888.00 2016-05-28 16:20:13.500 149 12604.80 80.75 54499.38 88888.00 2016-05-28 16:20:13.625 149 12604.85 80.78 54499.38 88888.00 2016-05-28 16:20:13.750 149 12604.83 80.78 54499.38 88888.00 2016-05-28 16:20:13.875 149 12604.80 80.80 54499.38 88888.00 2016-05-28 16:20:14.000 149 12604.80 80.78 54499.38 88888.00 2016-05-28 16:20:14.125 149 12604.75 80.78 54499.35 88888.00 2016-05-28 16:20:14.250 149 12604.70 80.78 54499.35 88888.00 2016-05-28 16:20:14.375 149 12604.73 80.78 54499.38 88888.00 2016-05-28 16:20:14.500 149 12604.67 80.80 54499.38 88888.00 2016-05-28 16:20:14.625 149 12604.70 80.83 54499.35 88888.00 2016-05-28 16:20:14.750 149 12604.77 80.83 54499.38 88888.00 2016-05-28 16:20:14.875 149 12604.80 80.78 54499.38 88888.00 2016-05-28 16:20:15.000 149 12604.77 80.83 54499.35 88888.00 2016-05-28 16:20:15.125 149 12604.73 80.85 54499.35 88888.00 2016-05-28 16:20:15.250 149 12604.67 80.83 54499.38 88888.00 2016-05-28 16:20:15.375 149 12604.67 80.85 54499.35 88888.00 2016-05-28 16:20:15.500 149 12604.67 80.85 54499.35 88888.00 2016-05-28 16:20:15.625 149 12604.70 80.85 54499.35 88888.00 2016-05-28 16:20:15.750 149 12604.73 80.90 54499.35 88888.00 2016-05-28 16:20:15.875 149 12604.75 80.90 54499.35 88888.00 2016-05-28 16:20:16.000 149 12604.77 80.88 54499.32 88888.00 2016-05-28 16:20:16.125 149 12604.75 80.88 54499.32 88888.00 2016-05-28 16:20:16.250 149 12604.67 80.88 54499.32 88888.00 2016-05-28 16:20:16.375 149 12604.67 80.90 54499.30 88888.00 2016-05-28 16:20:16.500 149 12604.73 80.92 54499.32 88888.00 2016-05-28 16:20:16.625 149 12604.77 80.90 54499.30 88888.00 2016-05-28 16:20:16.750 149 12604.75 80.92 54499.30 88888.00 2016-05-28 16:20:16.875 149 12604.70 80.95 54499.30 88888.00 2016-05-28 16:20:17.000 149 12604.67 80.95 54499.30 88888.00 2016-05-28 16:20:17.125 149 12604.70 80.92 54499.28 88888.00 2016-05-28 16:20:17.250 149 12604.73 80.95 54499.30 88888.00 2016-05-28 16:20:17.375 149 12604.70 81.00 54499.28 88888.00 2016-05-28 16:20:17.500 149 12604.62 80.97 54499.28 88888.00 2016-05-28 16:20:17.625 149 12604.73 80.95 54499.28 88888.00 2016-05-28 16:20:17.750 149 12604.77 80.97 54499.25 88888.00 2016-05-28 16:20:17.875 149 12604.67 80.97 54499.25 88888.00 2016-05-28 16:20:18.000 149 12604.60 81.00 54499.20 88888.00 2016-05-28 16:20:18.125 149 12604.65 81.05 54499.22 88888.00 2016-05-28 16:20:18.250 149 12604.62 81.10 54499.25 88888.00 2016-05-28 16:20:18.375 149 12604.65 81.12 54499.22 88888.00 2016-05-28 16:20:18.500 149 12604.65 81.10 54499.25 88888.00 2016-05-28 16:20:18.625 149 12604.60 81.12 54499.25 88888.00 2016-05-28 16:20:18.750 149 12604.62 81.15 54499.25 88888.00 2016-05-28 16:20:18.875 149 12604.67 81.15 54499.25 88888.00 2016-05-28 16:20:19.000 149 12604.70 81.17 54499.22 88888.00 2016-05-28 16:20:19.125 149 12604.73 81.22 54499.25 88888.00 2016-05-28 16:20:19.250 149 12604.67 81.20 54499.25 88888.00 2016-05-28 16:20:19.375 149 12604.67 81.25 54499.22 88888.00 2016-05-28 16:20:19.500 149 12604.67 81.25 54499.22 88888.00 2016-05-28 16:20:19.625 149 12604.70 81.28 54499.22 88888.00 2016-05-28 16:20:19.750 149 12604.70 81.30 54499.22 88888.00 2016-05-28 16:20:19.875 149 12604.67 81.30 54499.22 88888.00 2016-05-28 16:20:20.000 149 12604.62 81.30 54499.20 88888.00 2016-05-28 16:20:20.125 149 12604.65 81.33 54499.20 88888.00 2016-05-28 16:20:20.250 149 12604.65 81.33 54499.20 88888.00 2016-05-28 16:20:20.375 149 12604.65 81.38 54499.22 88888.00 2016-05-28 16:20:20.500 149 12604.65 81.40 54499.22 88888.00 2016-05-28 16:20:20.625 149 12604.73 81.40 54499.22 88888.00 2016-05-28 16:20:20.750 149 12604.75 81.45 54499.20 88888.00 2016-05-28 16:20:20.875 149 12604.67 81.45 54499.20 88888.00 2016-05-28 16:20:21.000 149 12604.65 81.45 54499.18 88888.00 2016-05-28 16:20:21.125 149 12604.65 81.45 54499.18 88888.00 2016-05-28 16:20:21.250 149 12604.70 81.47 54499.20 88888.00 2016-05-28 16:20:21.375 149 12604.73 81.53 54499.18 88888.00 2016-05-28 16:20:21.500 149 12604.73 81.53 54499.18 88888.00 2016-05-28 16:20:21.625 149 12604.73 81.55 54499.18 88888.00 2016-05-28 16:20:21.750 149 12604.70 81.55 54499.20 88888.00 2016-05-28 16:20:21.875 149 12604.67 81.58 54499.18 88888.00 2016-05-28 16:20:22.000 149 12604.67 81.60 54499.18 88888.00 2016-05-28 16:20:22.125 149 12604.67 81.60 54499.18 88888.00 2016-05-28 16:20:22.250 149 12604.58 81.65 54499.15 88888.00 2016-05-28 16:20:22.375 149 12604.60 81.65 54499.15 88888.00 2016-05-28 16:20:22.500 149 12604.62 81.65 54499.15 88888.00 2016-05-28 16:20:22.625 149 12604.62 81.65 54499.12 88888.00 2016-05-28 16:20:22.750 149 12604.62 81.70 54499.10 88888.00 2016-05-28 16:20:22.875 149 12604.70 81.72 54499.10 88888.00 2016-05-28 16:20:23.000 149 12604.70 81.72 54499.10 88888.00 2016-05-28 16:20:23.125 149 12604.67 81.75 54499.07 88888.00 2016-05-28 16:20:23.250 149 12604.67 81.75 54499.10 88888.00 2016-05-28 16:20:23.375 149 12604.70 81.75 54499.07 88888.00 2016-05-28 16:20:23.500 149 12604.65 81.78 54499.07 88888.00 2016-05-28 16:20:23.625 149 12604.65 81.80 54499.07 88888.00 2016-05-28 16:20:23.750 149 12604.70 81.83 54499.07 88888.00 2016-05-28 16:20:23.875 149 12604.75 81.85 54499.07 88888.00 2016-05-28 16:20:24.000 149 12604.73 81.88 54499.07 88888.00 2016-05-28 16:20:24.125 149 12604.70 81.90 54499.07 88888.00 2016-05-28 16:20:24.250 149 12604.73 81.92 54499.07 88888.00 2016-05-28 16:20:24.375 149 12604.75 81.97 54499.07 88888.00 2016-05-28 16:20:24.500 149 12604.73 82.00 54499.10 88888.00 2016-05-28 16:20:24.625 149 12604.67 82.03 54499.05 88888.00 2016-05-28 16:20:24.750 149 12604.67 82.03 54499.05 88888.00 2016-05-28 16:20:24.875 149 12604.70 82.03 54499.07 88888.00 2016-05-28 16:20:25.000 149 12604.70 82.05 54499.05 88888.00 2016-05-28 16:20:25.125 149 12604.67 82.08 54499.05 88888.00 2016-05-28 16:20:25.250 149 12604.65 82.08 54499.05 88888.00 2016-05-28 16:20:25.375 149 12604.70 82.12 54499.05 88888.00 2016-05-28 16:20:25.500 149 12604.70 82.15 54499.07 88888.00 2016-05-28 16:20:25.625 149 12604.65 82.17 54499.05 88888.00 2016-05-28 16:20:25.750 149 12604.60 82.20 54499.03 88888.00 2016-05-28 16:20:25.875 149 12604.65 82.25 54499.03 88888.00 2016-05-28 16:20:26.000 149 12604.73 82.25 54499.03 88888.00 2016-05-28 16:20:26.125 149 12604.73 82.25 54499.03 88888.00 2016-05-28 16:20:26.250 149 12604.67 82.25 54499.03 88888.00 2016-05-28 16:20:26.375 149 12604.67 82.30 54499.03 88888.00 2016-05-28 16:20:26.500 149 12604.67 82.33 54499.00 88888.00 2016-05-28 16:20:26.625 149 12604.70 82.33 54499.03 88888.00 2016-05-28 16:20:26.750 149 12604.67 82.38 54499.00 88888.00 2016-05-28 16:20:26.875 149 12604.62 82.35 54498.97 88888.00 2016-05-28 16:20:27.000 149 12604.62 82.38 54499.00 88888.00 2016-05-28 16:20:27.125 149 12604.67 82.38 54499.03 88888.00 2016-05-28 16:20:27.250 149 12604.67 82.38 54498.97 88888.00 2016-05-28 16:20:27.375 149 12604.70 82.42 54498.95 88888.00 2016-05-28 16:20:27.500 149 12604.73 82.42 54498.95 88888.00 2016-05-28 16:20:27.625 149 12604.77 82.45 54498.93 88888.00 2016-05-28 16:20:27.750 149 12604.80 82.50 54498.95 88888.00 2016-05-28 16:20:27.875 149 12604.83 82.53 54498.95 88888.00 2016-05-28 16:20:28.000 149 12604.80 82.53 54498.95 88888.00 2016-05-28 16:20:28.125 149 12604.80 82.55 54498.95 88888.00 2016-05-28 16:20:28.250 149 12604.77 82.53 54498.95 88888.00 2016-05-28 16:20:28.375 149 12604.77 82.55 54498.97 88888.00 2016-05-28 16:20:28.500 149 12604.77 82.55 54498.93 88888.00 2016-05-28 16:20:28.625 149 12604.77 82.58 54498.93 88888.00 2016-05-28 16:20:28.750 149 12604.73 82.60 54498.90 88888.00 2016-05-28 16:20:28.875 149 12604.73 82.65 54498.93 88888.00 2016-05-28 16:20:29.000 149 12604.73 82.65 54498.95 88888.00 2016-05-28 16:20:29.125 149 12604.73 82.65 54498.93 88888.00 2016-05-28 16:20:29.250 149 12604.73 82.67 54498.93 88888.00 2016-05-28 16:20:29.375 149 12604.73 82.70 54498.90 88888.00 2016-05-28 16:20:29.500 149 12604.73 82.72 54498.90 88888.00 2016-05-28 16:20:29.625 149 12604.75 82.78 54498.90 88888.00 2016-05-28 16:20:29.750 149 12604.67 82.83 54498.90 88888.00 2016-05-28 16:20:29.875 149 12604.67 82.83 54498.90 88888.00 2016-05-28 16:20:30.000 149 12604.65 82.83 54498.88 88888.00 2016-05-28 16:20:30.125 149 12604.65 82.85 54498.90 88888.00 2016-05-28 16:20:30.250 149 12604.65 82.88 54498.90 88888.00 2016-05-28 16:20:30.375 149 12604.67 82.90 54498.90 88888.00 2016-05-28 16:20:30.500 149 12604.65 82.92 54498.93 88888.00 2016-05-28 16:20:30.625 149 12604.67 82.95 54498.93 88888.00 2016-05-28 16:20:30.750 149 12604.67 82.97 54498.88 88888.00 2016-05-28 16:20:30.875 149 12604.60 83.03 54498.90 88888.00 2016-05-28 16:20:31.000 149 12604.58 83.03 54498.90 88888.00 2016-05-28 16:20:31.125 149 12604.62 83.03 54498.93 88888.00 2016-05-28 16:20:31.250 149 12604.62 83.03 54498.90 88888.00 2016-05-28 16:20:31.375 149 12604.67 83.08 54498.88 88888.00 2016-05-28 16:20:31.500 149 12604.67 83.12 54498.90 88888.00 2016-05-28 16:20:31.625 149 12604.67 83.12 54498.90 88888.00 2016-05-28 16:20:31.750 149 12604.65 83.12 54498.90 88888.00 2016-05-28 16:20:31.875 149 12604.62 83.15 54498.90 88888.00 2016-05-28 16:20:32.000 149 12604.55 83.17 54498.88 88888.00 2016-05-28 16:20:32.125 149 12604.55 83.20 54498.88 88888.00 2016-05-28 16:20:32.250 149 12604.58 83.25 54498.85 88888.00 2016-05-28 16:20:32.375 149 12604.60 83.25 54498.85 88888.00 2016-05-28 16:20:32.500 149 12604.60 83.25 54498.82 88888.00 2016-05-28 16:20:32.625 149 12604.58 83.30 54498.82 88888.00 2016-05-28 16:20:32.750 149 12604.60 83.28 54498.82 88888.00 2016-05-28 16:20:32.875 149 12604.62 83.25 54498.80 88888.00 2016-05-28 16:20:33.000 149 12604.60 83.28 54498.80 88888.00 2016-05-28 16:20:33.125 149 12604.58 83.30 54498.82 88888.00 2016-05-28 16:20:33.250 149 12604.60 83.33 54498.82 88888.00 2016-05-28 16:20:33.375 149 12604.60 83.35 54498.80 88888.00 2016-05-28 16:20:33.500 149 12604.62 83.38 54498.82 88888.00 2016-05-28 16:20:33.625 149 12604.62 83.40 54498.82 88888.00 2016-05-28 16:20:33.750 149 12604.55 83.45 54498.80 88888.00 2016-05-28 16:20:33.875 149 12604.52 83.45 54498.80 88888.00 2016-05-28 16:20:34.000 149 12604.58 83.47 54498.80 88888.00 2016-05-28 16:20:34.125 149 12604.60 83.47 54498.80 88888.00 2016-05-28 16:20:34.250 149 12604.52 83.45 54498.80 88888.00 2016-05-28 16:20:34.375 149 12604.50 83.47 54498.75 88888.00 2016-05-28 16:20:34.500 149 12604.52 83.50 54498.75 88888.00 2016-05-28 16:20:34.625 149 12604.52 83.55 54498.75 88888.00 2016-05-28 16:20:34.750 149 12604.55 83.58 54498.75 88888.00 2016-05-28 16:20:34.875 149 12604.52 83.58 54498.75 88888.00 2016-05-28 16:20:35.000 149 12604.55 83.60 54498.75 88888.00 2016-05-28 16:20:35.125 149 12604.55 83.65 54498.78 88888.00 2016-05-28 16:20:35.250 149 12604.48 83.65 54498.75 88888.00 2016-05-28 16:20:35.375 149 12604.45 83.65 54498.75 88888.00 2016-05-28 16:20:35.500 149 12604.42 83.70 54498.75 88888.00 2016-05-28 16:20:35.625 149 12604.48 83.70 54498.75 88888.00 2016-05-28 16:20:35.750 149 12604.50 83.72 54498.75 88888.00 2016-05-28 16:20:35.875 149 12604.48 83.72 54498.72 88888.00 2016-05-28 16:20:36.000 149 12604.42 83.75 54498.72 88888.00 2016-05-28 16:20:36.125 149 12604.38 83.78 54498.78 88888.00 2016-05-28 16:20:36.250 149 12604.35 83.80 54498.78 88888.00 2016-05-28 16:20:36.375 149 12604.38 83.83 54498.75 88888.00 2016-05-28 16:20:36.500 149 12604.38 83.88 54498.78 88888.00 2016-05-28 16:20:36.625 149 12604.38 83.88 54498.75 88888.00 2016-05-28 16:20:36.750 149 12604.30 83.88 54498.72 88888.00 2016-05-28 16:20:36.875 149 12604.30 83.88 54498.70 88888.00 2016-05-28 16:20:37.000 149 12604.27 83.90 54498.70 88888.00 2016-05-28 16:20:37.125 149 12604.25 83.95 54498.70 88888.00 2016-05-28 16:20:37.250 149 12604.25 83.95 54498.72 88888.00 2016-05-28 16:20:37.375 149 12604.23 83.95 54498.70 88888.00 2016-05-28 16:20:37.500 149 12604.20 83.95 54498.70 88888.00 2016-05-28 16:20:37.625 149 12604.25 84.00 54498.72 88888.00 2016-05-28 16:20:37.750 149 12604.25 84.03 54498.70 88888.00 2016-05-28 16:20:37.875 149 12604.23 84.05 54498.68 88888.00 2016-05-28 16:20:38.000 149 12604.23 84.03 54498.72 88888.00 2016-05-28 16:20:38.125 149 12604.25 84.05 54498.68 88888.00 2016-05-28 16:20:38.250 149 12604.25 84.05 54498.72 88888.00 2016-05-28 16:20:38.375 149 12604.25 84.08 54498.72 88888.00 2016-05-28 16:20:38.500 149 12604.23 84.10 54498.72 88888.00 2016-05-28 16:20:38.625 149 12604.20 84.12 54498.72 88888.00 2016-05-28 16:20:38.750 149 12604.23 84.15 54498.68 88888.00 2016-05-28 16:20:38.875 149 12604.23 84.15 54498.70 88888.00 2016-05-28 16:20:39.000 149 12604.20 84.15 54498.68 88888.00 2016-05-28 16:20:39.125 149 12604.17 84.22 54498.70 88888.00 2016-05-28 16:20:39.250 149 12604.20 84.22 54498.70 88888.00 2016-05-28 16:20:39.375 149 12604.25 84.25 54498.70 88888.00 2016-05-28 16:20:39.500 149 12604.20 84.28 54498.68 88888.00 2016-05-28 16:20:39.625 149 12604.20 84.35 54498.65 88888.00 2016-05-28 16:20:39.750 149 12604.15 84.38 54498.65 88888.00 2016-05-28 16:20:39.875 149 12604.15 84.38 54498.68 88888.00 2016-05-28 16:20:40.000 149 12604.08 84.35 54498.68 88888.00 2016-05-28 16:20:40.125 149 12604.05 84.33 54498.65 88888.00 2016-05-28 16:20:40.250 149 12604.10 84.33 54498.68 88888.00 2016-05-28 16:20:40.375 149 12604.17 84.35 54498.68 88888.00 2016-05-28 16:20:40.500 149 12604.15 84.40 54498.68 88888.00 2016-05-28 16:20:40.625 149 12604.12 84.42 54498.65 88888.00 2016-05-28 16:20:40.750 149 12604.15 84.42 54498.65 88888.00 2016-05-28 16:20:40.875 149 12604.12 84.40 54498.62 88888.00 2016-05-28 16:20:41.000 149 12604.12 84.45 54498.65 88888.00 2016-05-28 16:20:41.125 149 12604.05 84.45 54498.65 88888.00 2016-05-28 16:20:41.250 149 12604.05 84.47 54498.65 88888.00 2016-05-28 16:20:41.375 149 12604.12 84.50 54498.60 88888.00 2016-05-28 16:20:41.500 149 12604.17 84.50 54498.62 88888.00 2016-05-28 16:20:41.625 149 12604.08 84.55 54498.62 88888.00 2016-05-28 16:20:41.750 149 12604.08 84.58 54498.62 88888.00 2016-05-28 16:20:41.875 149 12604.15 84.58 54498.57 88888.00 2016-05-28 16:20:42.000 149 12604.15 84.60 54498.57 88888.00 2016-05-28 16:20:42.125 149 12604.15 84.60 54498.55 88888.00 2016-05-28 16:20:42.250 149 12604.10 84.62 54498.57 88888.00 2016-05-28 16:20:42.375 149 12604.08 84.62 54498.57 88888.00 2016-05-28 16:20:42.500 149 12604.02 84.67 54498.60 88888.00 2016-05-28 16:20:42.625 149 12604.08 84.72 54498.60 88888.00 2016-05-28 16:20:42.750 149 12604.10 84.72 54498.60 88888.00 2016-05-28 16:20:42.875 149 12604.10 84.72 54498.62 88888.00 2016-05-28 16:20:43.000 149 12604.10 84.70 54498.57 88888.00 2016-05-28 16:20:43.125 149 12604.08 84.70 54498.57 88888.00 2016-05-28 16:20:43.250 149 12604.05 84.72 54498.60 88888.00 2016-05-28 16:20:43.375 149 12604.08 84.70 54498.60 88888.00 2016-05-28 16:20:43.500 149 12604.10 84.75 54498.55 88888.00 2016-05-28 16:20:43.625 149 12604.10 84.78 54498.57 88888.00 2016-05-28 16:20:43.750 149 12604.10 84.80 54498.57 88888.00 2016-05-28 16:20:43.875 149 12604.08 84.80 54498.57 88888.00 2016-05-28 16:20:44.000 149 12604.08 84.78 54498.55 88888.00 2016-05-28 16:20:44.125 149 12604.08 84.83 54498.57 88888.00 2016-05-28 16:20:44.250 149 12604.05 84.80 54498.57 88888.00 2016-05-28 16:20:44.375 149 12604.05 84.83 54498.55 88888.00 2016-05-28 16:20:44.500 149 12604.02 84.85 54498.55 88888.00 2016-05-28 16:20:44.625 149 12604.00 84.85 54498.55 88888.00 2016-05-28 16:20:44.750 149 12604.02 84.83 54498.53 88888.00 2016-05-28 16:20:44.875 149 12604.08 84.85 54498.50 88888.00 2016-05-28 16:20:45.000 149 12604.08 84.88 54498.50 88888.00 2016-05-28 16:20:45.125 149 12604.05 84.88 54498.53 88888.00 2016-05-28 16:20:45.250 149 12604.05 84.88 54498.53 88888.00 2016-05-28 16:20:45.375 149 12604.05 84.88 54498.50 88888.00 2016-05-28 16:20:45.500 149 12604.08 84.90 54498.50 88888.00 2016-05-28 16:20:45.625 149 12604.08 84.92 54498.50 88888.00 2016-05-28 16:20:45.750 149 12604.10 84.92 54498.47 88888.00 2016-05-28 16:20:45.875 149 12604.15 84.95 54498.47 88888.00 2016-05-28 16:20:46.000 149 12604.10 84.88 54498.47 88888.00 2016-05-28 16:20:46.125 149 12604.10 84.90 54498.50 88888.00 2016-05-28 16:20:46.250 149 12604.17 84.95 54498.50 88888.00 2016-05-28 16:20:46.375 149 12604.20 84.97 54498.45 88888.00 2016-05-28 16:20:46.500 149 12604.12 84.95 54498.45 88888.00 2016-05-28 16:20:46.625 149 12604.08 84.95 54498.47 88888.00 2016-05-28 16:20:46.750 149 12604.08 84.92 54498.45 88888.00 2016-05-28 16:20:46.875 149 12604.10 84.95 54498.45 88888.00 2016-05-28 16:20:47.000 149 12604.15 84.97 54498.45 88888.00 2016-05-28 16:20:47.125 149 12604.12 84.97 54498.45 88888.00 2016-05-28 16:20:47.250 149 12604.12 85.00 54498.43 88888.00 2016-05-28 16:20:47.375 149 12604.15 85.00 54498.45 88888.00 2016-05-28 16:20:47.500 149 12604.17 84.97 54498.45 88888.00 2016-05-28 16:20:47.625 149 12604.23 85.00 54498.43 88888.00 2016-05-28 16:20:47.750 149 12604.23 85.00 54498.43 88888.00 2016-05-28 16:20:47.875 149 12604.20 85.03 54498.40 88888.00 2016-05-28 16:20:48.000 149 12604.23 85.03 54498.40 88888.00 2016-05-28 16:20:48.125 149 12604.20 85.03 54498.40 88888.00 2016-05-28 16:20:48.250 149 12604.15 85.00 54498.40 88888.00 2016-05-28 16:20:48.375 149 12604.20 85.05 54498.40 88888.00 2016-05-28 16:20:48.500 149 12604.25 85.05 54498.40 88888.00 2016-05-28 16:20:48.625 149 12604.25 85.05 54498.40 88888.00 2016-05-28 16:20:48.750 149 12604.23 85.03 54498.40 88888.00 2016-05-28 16:20:48.875 149 12604.25 85.00 54498.40 88888.00 2016-05-28 16:20:49.000 149 12604.30 85.05 54498.38 88888.00 2016-05-28 16:20:49.125 149 12604.38 85.08 54498.38 88888.00 2016-05-28 16:20:49.250 149 12604.35 85.05 54498.40 88888.00 2016-05-28 16:20:49.375 149 12604.35 85.08 54498.38 88888.00 2016-05-28 16:20:49.500 149 12604.35 85.08 54498.40 88888.00 2016-05-28 16:20:49.625 149 12604.38 85.05 54498.35 88888.00 2016-05-28 16:20:49.750 149 12604.38 85.05 54498.38 88888.00 2016-05-28 16:20:49.875 149 12604.35 85.05 54498.35 88888.00 2016-05-28 16:20:50.000 149 12604.38 85.05 54498.35 88888.00 2016-05-28 16:20:50.125 149 12604.38 85.10 54498.38 88888.00 2016-05-28 16:20:50.250 149 12604.40 85.05 54498.38 88888.00 2016-05-28 16:20:50.375 149 12604.48 85.05 54498.35 88888.00 2016-05-28 16:20:50.500 149 12604.48 85.05 54498.35 88888.00 2016-05-28 16:20:50.625 149 12604.40 85.08 54498.35 88888.00 2016-05-28 16:20:50.750 149 12604.45 85.05 54498.32 88888.00 2016-05-28 16:20:50.875 149 12604.55 85.08 54498.32 88888.00 2016-05-28 16:20:51.000 149 12604.60 85.08 54498.32 88888.00 2016-05-28 16:20:51.125 149 12604.52 85.05 54498.35 88888.00 2016-05-28 16:20:51.250 149 12604.45 85.05 54498.35 88888.00 2016-05-28 16:20:51.375 149 12604.52 85.10 54498.35 88888.00 2016-05-28 16:20:51.500 149 12604.55 85.10 54498.32 88888.00 2016-05-28 16:20:51.625 149 12604.58 85.10 54498.30 88888.00 2016-05-28 16:20:51.750 149 12604.65 85.10 54498.30 88888.00 2016-05-28 16:20:51.875 149 12604.60 85.12 54498.32 88888.00 2016-05-28 16:20:52.000 149 12604.55 85.12 54498.30 88888.00 2016-05-28 16:20:52.125 149 12604.62 85.12 54498.30 88888.00 2016-05-28 16:20:52.250 149 12604.67 85.10 54498.30 88888.00 2016-05-28 16:20:52.375 149 12604.65 85.10 54498.30 88888.00 2016-05-28 16:20:52.500 149 12604.65 85.08 54498.28 88888.00 2016-05-28 16:20:52.625 149 12604.70 85.08 54498.28 88888.00 2016-05-28 16:20:52.750 149 12604.73 85.10 54498.28 88888.00 2016-05-28 16:20:52.875 149 12604.73 85.05 54498.30 88888.00 2016-05-28 16:20:53.000 149 12604.77 85.03 54498.28 88888.00 2016-05-28 16:20:53.125 149 12604.77 85.05 54498.28 88888.00 2016-05-28 16:20:53.250 149 12604.80 85.03 54498.25 88888.00 2016-05-28 16:20:53.375 149 12604.80 85.05 54498.28 88888.00 2016-05-28 16:20:53.500 149 12604.83 85.03 54498.28 88888.00 2016-05-28 16:20:53.625 149 12604.88 85.03 54498.25 88888.00 2016-05-28 16:20:53.750 149 12604.92 85.00 54498.22 88888.00 2016-05-28 16:20:53.875 149 12605.00 85.00 54498.25 88888.00 2016-05-28 16:20:54.000 149 12605.00 85.03 54498.25 88888.00 2016-05-28 16:20:54.125 149 12604.90 85.03 54498.25 88888.00 2016-05-28 16:20:54.250 149 12604.88 85.03 54498.25 88888.00 2016-05-28 16:20:54.375 149 12604.92 85.05 54498.28 88888.00 2016-05-28 16:20:54.500 149 12604.90 85.05 54498.28 88888.00 2016-05-28 16:20:54.625 149 12604.90 85.03 54498.25 88888.00 2016-05-28 16:20:54.750 149 12604.88 85.03 54498.25 88888.00 2016-05-28 16:20:54.875 149 12604.92 85.03 54498.25 88888.00 2016-05-28 16:20:55.000 149 12604.98 85.03 54498.25 88888.00 2016-05-28 16:20:55.125 149 12604.95 85.03 54498.22 88888.00 2016-05-28 16:20:55.250 149 12604.98 85.00 54498.22 88888.00 2016-05-28 16:20:55.375 149 12605.05 85.03 54498.22 88888.00 2016-05-28 16:20:55.500 149 12605.10 85.00 54498.22 88888.00 2016-05-28 16:20:55.625 149 12605.10 84.97 54498.25 88888.00 2016-05-28 16:20:55.750 149 12605.10 85.00 54498.25 88888.00 2016-05-28 16:20:55.875 149 12605.05 85.00 54498.20 88888.00 2016-05-28 16:20:56.000 149 12605.05 85.00 54498.20 88888.00 2016-05-28 16:20:56.125 149 12605.08 85.00 54498.20 88888.00 2016-05-28 16:20:56.250 149 12605.15 85.00 54498.22 88888.00 2016-05-28 16:20:56.375 149 12605.20 85.00 54498.18 88888.00 2016-05-28 16:20:56.500 149 12605.17 84.97 54498.15 88888.00 2016-05-28 16:20:56.625 149 12605.17 84.95 54498.18 88888.00 2016-05-28 16:20:56.750 149 12605.20 84.95 54498.18 88888.00 2016-05-28 16:20:56.875 149 12605.20 84.97 54498.18 88888.00 2016-05-28 16:20:57.000 149 12605.25 84.97 54498.15 88888.00 2016-05-28 16:20:57.125 149 12605.23 84.92 54498.15 88888.00 2016-05-28 16:20:57.250 149 12605.20 84.92 54498.15 88888.00 2016-05-28 16:20:57.375 149 12605.20 84.95 54498.18 88888.00 2016-05-28 16:20:57.500 149 12605.27 84.95 54498.20 88888.00 2016-05-28 16:20:57.625 149 12605.33 84.92 54498.18 88888.00 2016-05-28 16:20:57.750 149 12605.33 84.97 54498.18 88888.00 2016-05-28 16:20:57.875 149 12605.33 84.97 54498.18 88888.00 2016-05-28 16:20:58.000 149 12605.38 84.92 54498.18 88888.00 2016-05-28 16:20:58.125 149 12605.38 84.95 54498.15 88888.00 2016-05-28 16:20:58.250 149 12605.27 84.92 54498.15 88888.00 2016-05-28 16:20:58.375 149 12605.25 84.90 54498.15 88888.00 2016-05-28 16:20:58.500 149 12605.23 84.92 54498.18 88888.00 2016-05-28 16:20:58.625 149 12605.25 84.95 54498.20 88888.00 2016-05-28 16:20:58.750 149 12605.35 84.95 54498.15 88888.00 2016-05-28 16:20:58.875 149 12605.35 84.95 54498.15 88888.00 2016-05-28 16:20:59.000 149 12605.35 84.95 54498.15 88888.00 2016-05-28 16:20:59.125 149 12605.40 84.95 54498.15 88888.00 2016-05-28 16:20:59.250 149 12605.40 84.92 54498.15 88888.00 2016-05-28 16:20:59.375 149 12605.35 84.95 54498.12 88888.00 2016-05-28 16:20:59.500 149 12605.35 84.97 54498.12 88888.00 2016-05-28 16:20:59.625 149 12605.33 84.95 54498.12 88888.00 2016-05-28 16:20:59.750 149 12605.33 84.92 54498.15 88888.00 2016-05-28 16:20:59.875 149 12605.30 84.90 54498.12 88888.00 2016-05-28 16:21:00.000 149 12605.30 84.92 54498.10 88888.00 2016-05-28 16:21:00.125 149 12605.33 84.95 54498.12 88888.00 2016-05-28 16:21:00.250 149 12605.30 84.92 54498.15 88888.00 2016-05-28 16:21:00.375 149 12605.40 84.97 54498.12 88888.00 2016-05-28 16:21:00.500 149 12605.50 84.97 54498.15 88888.00 2016-05-28 16:21:00.625 149 12605.50 84.95 54498.15 88888.00 2016-05-28 16:21:00.750 149 12605.50 84.92 54498.15 88888.00 2016-05-28 16:21:00.875 149 12605.45 84.92 54498.15 88888.00 2016-05-28 16:21:01.000 149 12605.40 84.95 54498.18 88888.00 2016-05-28 16:21:01.125 149 12605.45 84.97 54498.18 88888.00 2016-05-28 16:21:01.250 149 12605.45 84.97 54498.15 88888.00 2016-05-28 16:21:01.375 149 12605.42 84.95 54498.15 88888.00 2016-05-28 16:21:01.500 149 12605.40 84.95 54498.15 88888.00 2016-05-28 16:21:01.625 149 12605.45 84.92 54498.15 88888.00 2016-05-28 16:21:01.750 149 12605.52 84.92 54498.12 88888.00 2016-05-28 16:21:01.875 149 12605.52 84.92 54498.15 88888.00 2016-05-28 16:21:02.000 149 12605.42 84.92 54498.15 88888.00 2016-05-28 16:21:02.125 149 12605.45 84.92 54498.12 88888.00 2016-05-28 16:21:02.250 149 12605.52 84.90 54498.15 88888.00 2016-05-28 16:21:02.375 149 12605.52 84.90 54498.15 88888.00 2016-05-28 16:21:02.500 149 12605.50 84.90 54498.18 88888.00 2016-05-28 16:21:02.625 149 12605.55 84.92 54498.18 88888.00 2016-05-28 16:21:02.750 149 12605.52 84.92 54498.15 88888.00 2016-05-28 16:21:02.875 149 12605.50 84.95 54498.15 88888.00 2016-05-28 16:21:03.000 149 12605.45 84.92 54498.15 88888.00 2016-05-28 16:21:03.125 149 12605.50 84.90 54498.18 88888.00 2016-05-28 16:21:03.250 149 12605.55 84.90 54498.18 88888.00 2016-05-28 16:21:03.375 149 12605.52 84.90 54498.15 88888.00 2016-05-28 16:21:03.500 149 12605.45 84.92 54498.15 88888.00 2016-05-28 16:21:03.625 149 12605.48 84.90 54498.18 88888.00 2016-05-28 16:21:03.750 149 12605.50 84.92 54498.15 88888.00 2016-05-28 16:21:03.875 149 12605.50 84.90 54498.15 88888.00 2016-05-28 16:21:04.000 149 12605.52 84.90 54498.15 88888.00 2016-05-28 16:21:04.125 149 12605.58 84.88 54498.15 88888.00 2016-05-28 16:21:04.250 149 12605.52 84.88 54498.15 88888.00 2016-05-28 16:21:04.375 149 12605.58 84.90 54498.15 88888.00 2016-05-28 16:21:04.500 149 12605.60 84.88 54498.15 88888.00 2016-05-28 16:21:04.625 149 12605.62 84.88 54498.12 88888.00 2016-05-28 16:21:04.750 149 12605.62 84.88 54498.12 88888.00 2016-05-28 16:21:04.875 149 12605.55 84.90 54498.12 88888.00 2016-05-28 16:21:05.000 149 12605.52 84.88 54498.12 88888.00 2016-05-28 16:21:05.125 149 12605.58 84.90 54498.18 88888.00 2016-05-28 16:21:05.250 149 12605.60 84.90 54498.12 88888.00 2016-05-28 16:21:05.375 149 12605.60 84.88 54498.12 88888.00 2016-05-28 16:21:05.500 149 12605.62 84.85 54498.15 88888.00 2016-05-28 16:21:05.625 149 12605.62 84.88 54498.18 88888.00 2016-05-28 16:21:05.750 149 12605.62 84.88 54498.15 88888.00 2016-05-28 16:21:05.875 149 12605.58 84.88 54498.15 88888.00 2016-05-28 16:21:06.000 149 12605.55 84.88 54498.15 88888.00 2016-05-28 16:21:06.125 149 12605.52 84.88 54498.15 88888.00 2016-05-28 16:21:06.250 149 12605.58 84.88 54498.15 88888.00 2016-05-28 16:21:06.375 149 12605.60 84.92 54498.18 88888.00 2016-05-28 16:21:06.500 149 12605.60 84.95 54498.15 88888.00 2016-05-28 16:21:06.625 149 12605.58 84.90 54498.15 88888.00 2016-05-28 16:21:06.750 149 12605.50 84.90 54498.18 88888.00 2016-05-28 16:21:06.875 149 12605.50 84.92 54498.20 88888.00 2016-05-28 16:21:07.000 149 12605.50 84.92 54498.22 88888.00 2016-05-28 16:21:07.125 149 12605.52 84.90 54498.20 88888.00 2016-05-28 16:21:07.250 149 12605.52 84.88 54498.18 88888.00 2016-05-28 16:21:07.375 149 12605.58 84.90 54498.15 88888.00 2016-05-28 16:21:07.500 149 12605.58 84.92 54498.15 88888.00 2016-05-28 16:21:07.625 149 12605.60 84.90 54498.18 88888.00 2016-05-28 16:21:07.750 149 12605.60 84.92 54498.15 88888.00 2016-05-28 16:21:07.875 149 12605.52 84.90 54498.15 88888.00 2016-05-28 16:21:08.000 149 12605.52 84.88 54498.15 88888.00 2016-05-28 16:21:08.125 149 12605.60 84.92 54498.18 88888.00 2016-05-28 16:21:08.250 149 12605.58 84.92 54498.18 88888.00 2016-05-28 16:21:08.375 149 12605.52 84.92 54498.18 88888.00 2016-05-28 16:21:08.500 149 12605.52 84.88 54498.20 88888.00 2016-05-28 16:21:08.625 149 12605.55 84.90 54498.20 88888.00 2016-05-28 16:21:08.750 149 12605.58 84.90 54498.20 88888.00 2016-05-28 16:21:08.875 149 12605.62 84.90 54498.20 88888.00 2016-05-28 16:21:09.000 149 12605.62 84.90 54498.20 88888.00 2016-05-28 16:21:09.125 149 12605.62 84.92 54498.20 88888.00 2016-05-28 16:21:09.250 149 12605.55 84.90 54498.22 88888.00 2016-05-28 16:21:09.375 149 12605.52 84.90 54498.20 88888.00 2016-05-28 16:21:09.500 149 12605.52 84.88 54498.18 88888.00 2016-05-28 16:21:09.625 149 12605.58 84.90 54498.20 88888.00 2016-05-28 16:21:09.750 149 12605.60 84.90 54498.20 88888.00 2016-05-28 16:21:09.875 149 12605.58 84.88 54498.20 88888.00 2016-05-28 16:21:10.000 149 12605.58 84.88 54498.22 88888.00 2016-05-28 16:21:10.125 149 12605.55 84.88 54498.20 88888.00 2016-05-28 16:21:10.250 149 12605.48 84.83 54498.22 88888.00 2016-05-28 16:21:10.375 149 12605.55 84.85 54498.22 88888.00 2016-05-28 16:21:10.500 149 12605.62 84.85 54498.22 88888.00 2016-05-28 16:21:10.625 149 12605.67 84.83 54498.22 88888.00 2016-05-28 16:21:10.750 149 12605.67 84.85 54498.22 88888.00 2016-05-28 16:21:10.875 149 12605.67 84.90 54498.25 88888.00 2016-05-28 16:21:11.000 149 12605.70 84.88 54498.20 88888.00 2016-05-28 16:21:11.125 149 12605.70 84.85 54498.22 88888.00 2016-05-28 16:21:11.250 149 12605.65 84.85 54498.25 88888.00 2016-05-28 16:21:11.375 149 12605.65 84.85 54498.25 88888.00 2016-05-28 16:21:11.500 149 12605.67 84.88 54498.25 88888.00 2016-05-28 16:21:11.625 149 12605.65 84.90 54498.25 88888.00 2016-05-28 16:21:11.750 149 12605.65 84.92 54498.25 88888.00 2016-05-28 16:21:11.875 149 12605.67 84.90 54498.22 88888.00 2016-05-28 16:21:12.000 149 12605.70 84.88 54498.22 88888.00 2016-05-28 16:21:12.125 149 12605.67 84.88 54498.25 88888.00 2016-05-28 16:21:12.250 149 12605.65 84.88 54498.25 88888.00 2016-05-28 16:21:12.375 149 12605.73 84.90 54498.28 88888.00 2016-05-28 16:21:12.500 149 12605.80 84.92 54498.28 88888.00 2016-05-28 16:21:12.625 149 12605.83 84.92 54498.25 88888.00 2016-05-28 16:21:12.750 149 12605.80 84.92 54498.22 88888.00 2016-05-28 16:21:12.875 149 12605.83 84.90 54498.25 88888.00 2016-05-28 16:21:13.000 149 12605.85 84.90 54498.25 88888.00 2016-05-28 16:21:13.125 149 12605.80 84.92 54498.25 88888.00 2016-05-28 16:21:13.250 149 12605.75 84.92 54498.28 88888.00 2016-05-28 16:21:13.375 149 12605.75 84.95 54498.28 88888.00 2016-05-28 16:21:13.500 149 12605.75 84.92 54498.28 88888.00 2016-05-28 16:21:13.625 149 12605.75 84.95 54498.25 88888.00 2016-05-28 16:21:13.750 149 12605.75 84.95 54498.28 88888.00 2016-05-28 16:21:13.875 149 12605.75 84.95 54498.28 88888.00 2016-05-28 16:21:14.000 149 12605.77 84.92 54498.25 88888.00 2016-05-28 16:21:14.125 149 12605.83 84.92 54498.28 88888.00 2016-05-28 16:21:14.250 149 12605.83 84.90 54498.28 88888.00 2016-05-28 16:21:14.375 149 12605.88 84.92 54498.28 88888.00 2016-05-28 16:21:14.500 149 12605.88 84.95 54498.28 88888.00 2016-05-28 16:21:14.625 149 12605.90 84.92 54498.28 88888.00 2016-05-28 16:21:14.750 149 12605.85 84.92 54498.25 88888.00 2016-05-28 16:21:14.875 149 12605.83 84.92 54498.25 88888.00 2016-05-28 16:21:15.000 149 12605.83 84.97 54498.25 88888.00 2016-05-28 16:21:15.125 149 12605.88 84.97 54498.28 88888.00 2016-05-28 16:21:15.250 149 12605.88 84.95 54498.28 88888.00 2016-05-28 16:21:15.375 149 12605.88 84.97 54498.30 88888.00 2016-05-28 16:21:15.500 149 12605.88 84.95 54498.28 88888.00 2016-05-28 16:21:15.625 149 12605.88 84.92 54498.28 88888.00 2016-05-28 16:21:15.750 149 12605.95 84.95 54498.28 88888.00 2016-05-28 16:21:15.875 149 12606.08 84.97 54498.28 88888.00 2016-05-28 16:21:16.000 149 12606.05 84.95 54498.25 88888.00 2016-05-28 16:21:16.125 149 12605.98 84.92 54498.25 88888.00 2016-05-28 16:21:16.250 149 12605.95 84.95 54498.25 88888.00 2016-05-28 16:21:16.375 149 12606.02 84.97 54498.25 88888.00 2016-05-28 16:21:16.500 149 12606.05 84.95 54498.25 88888.00 2016-05-28 16:21:16.625 149 12606.05 84.97 54498.22 88888.00 2016-05-28 16:21:16.750 149 12606.08 84.97 54498.22 88888.00 2016-05-28 16:21:16.875 149 12606.12 85.00 54498.25 88888.00 2016-05-28 16:21:17.000 149 12606.10 85.00 54498.22 88888.00 2016-05-28 16:21:17.125 149 12606.12 85.00 54498.22 88888.00 2016-05-28 16:21:17.250 149 12606.12 84.97 54498.25 88888.00 2016-05-28 16:21:17.375 149 12606.12 84.97 54498.25 88888.00 2016-05-28 16:21:17.500 149 12606.15 85.00 54498.25 88888.00 2016-05-28 16:21:17.625 149 12606.23 85.00 54498.25 88888.00 2016-05-28 16:21:17.750 149 12606.25 85.00 54498.22 88888.00 2016-05-28 16:21:17.875 149 12606.23 85.00 54498.22 88888.00 2016-05-28 16:21:18.000 149 12606.20 84.97 54498.20 88888.00 2016-05-28 16:21:18.125 149 12606.17 85.03 54498.20 88888.00 2016-05-28 16:21:18.250 149 12606.23 85.00 54498.22 88888.00 2016-05-28 16:21:18.375 149 12606.30 85.03 54498.22 88888.00 2016-05-28 16:21:18.500 149 12606.35 85.05 54498.22 88888.00 2016-05-28 16:21:18.625 149 12606.33 85.05 54498.22 88888.00 2016-05-28 16:21:18.750 149 12606.30 85.05 54498.22 88888.00 2016-05-28 16:21:18.875 149 12606.33 85.08 54498.22 88888.00 2016-05-28 16:21:19.000 149 12606.35 85.08 54498.22 88888.00 2016-05-28 16:21:19.125 149 12606.33 85.05 54498.22 88888.00 2016-05-28 16:21:19.250 149 12606.27 85.05 54498.20 88888.00 2016-05-28 16:21:19.375 149 12606.33 85.08 54498.18 88888.00 2016-05-28 16:21:19.500 149 12606.38 85.05 54498.22 88888.00 2016-05-28 16:21:19.625 149 12606.42 85.08 54498.25 88888.00 2016-05-28 16:21:19.750 149 12606.38 85.10 54498.25 88888.00 2016-05-28 16:21:19.875 149 12606.35 85.08 54498.25 88888.00 2016-05-28 16:21:20.000 149 12606.35 85.10 54498.22 88888.00 2016-05-28 16:21:20.125 149 12606.35 85.08 54498.25 88888.00 2016-05-28 16:21:20.250 149 12606.33 85.10 54498.28 88888.00 2016-05-28 16:21:20.375 149 12606.33 85.10 54498.30 88888.00 2016-05-28 16:21:20.500 149 12606.40 85.12 54498.28 88888.00 2016-05-28 16:21:20.625 149 12606.42 85.10 54498.25 88888.00 2016-05-28 16:21:20.750 149 12606.42 85.10 54498.28 88888.00 2016-05-28 16:21:20.875 149 12606.45 85.10 54498.28 88888.00 2016-05-28 16:21:21.000 149 12606.48 85.10 54498.28 88888.00 2016-05-28 16:21:21.125 149 12606.45 85.12 54498.28 88888.00 2016-05-28 16:21:21.250 149 12606.40 85.10 54498.28 88888.00 2016-05-28 16:21:21.375 149 12606.42 85.10 54498.28 88888.00 2016-05-28 16:21:21.500 149 12606.48 85.10 54498.28 88888.00 2016-05-28 16:21:21.625 149 12606.50 85.12 54498.25 88888.00 2016-05-28 16:21:21.750 149 12606.50 85.12 54498.22 88888.00 2016-05-28 16:21:21.875 149 12606.48 85.10 54498.22 88888.00 2016-05-28 16:21:22.000 149 12606.50 85.15 54498.20 88888.00 2016-05-28 16:21:22.125 149 12606.55 85.12 54498.25 88888.00 2016-05-28 16:21:22.250 149 12606.55 85.12 54498.25 88888.00 2016-05-28 16:21:22.375 149 12606.58 85.15 54498.22 88888.00 2016-05-28 16:21:22.500 149 12606.58 85.17 54498.22 88888.00 2016-05-28 16:21:22.625 149 12606.55 85.12 54498.22 88888.00 2016-05-28 16:21:22.750 149 12606.60 85.10 54498.20 88888.00 2016-05-28 16:21:22.875 149 12606.67 85.12 54498.22 88888.00 2016-05-28 16:21:23.000 149 12606.73 85.15 54498.22 88888.00 2016-05-28 16:21:23.125 149 12606.77 85.12 54498.20 88888.00 2016-05-28 16:21:23.250 149 12606.80 85.12 54498.22 88888.00 2016-05-28 16:21:23.375 149 12606.80 85.15 54498.22 88888.00 2016-05-28 16:21:23.500 149 12606.73 85.12 54498.22 88888.00 2016-05-28 16:21:23.625 149 12606.70 85.12 54498.22 88888.00 2016-05-28 16:21:23.750 149 12606.75 85.15 54498.22 88888.00 2016-05-28 16:21:23.875 149 12606.75 85.17 54498.25 88888.00 2016-05-28 16:21:24.000 149 12606.73 85.15 54498.25 88888.00 2016-05-28 16:21:24.125 149 12606.77 85.17 54498.28 88888.00 2016-05-28 16:21:24.250 149 12606.77 85.15 54498.28 88888.00 2016-05-28 16:21:24.375 149 12606.80 85.17 54498.25 88888.00 2016-05-28 16:21:24.500 149 12606.80 85.20 54498.28 88888.00 2016-05-28 16:21:24.625 149 12606.77 85.22 54498.28 88888.00 2016-05-28 16:21:24.750 149 12606.83 85.20 54498.30 88888.00 2016-05-28 16:21:24.875 149 12606.80 85.15 54498.28 88888.00 2016-05-28 16:21:25.000 149 12606.77 85.17 54498.28 88888.00 2016-05-28 16:21:25.125 149 12606.83 85.20 54498.28 88888.00 2016-05-28 16:21:25.250 149 12606.80 85.22 54498.28 88888.00 2016-05-28 16:21:25.375 149 12606.75 85.22 54498.30 88888.00 2016-05-28 16:21:25.500 149 12606.75 85.22 54498.28 88888.00 2016-05-28 16:21:25.625 149 12606.80 85.25 54498.28 88888.00 2016-05-28 16:21:25.750 149 12606.83 85.25 54498.28 88888.00 2016-05-28 16:21:25.875 149 12606.85 85.22 54498.28 88888.00 2016-05-28 16:21:26.000 149 12606.90 85.22 54498.28 88888.00 2016-05-28 16:21:26.125 149 12606.90 85.25 54498.30 88888.00 2016-05-28 16:21:26.250 149 12606.88 85.22 54498.30 88888.00 2016-05-28 16:21:26.375 149 12606.92 85.25 54498.30 88888.00 2016-05-28 16:21:26.500 149 12606.90 85.25 54498.30 88888.00 2016-05-28 16:21:26.625 149 12606.98 85.25 54498.30 88888.00 2016-05-28 16:21:26.750 149 12607.05 85.28 54498.30 88888.00 2016-05-28 16:21:26.875 149 12607.05 85.28 54498.30 88888.00 2016-05-28 16:21:27.000 149 12607.08 85.28 54498.30 88888.00 2016-05-28 16:21:27.125 149 12607.08 85.25 54498.30 88888.00 2016-05-28 16:21:27.250 149 12607.02 85.25 54498.30 88888.00 2016-05-28 16:21:27.375 149 12606.98 85.30 54498.30 88888.00 2016-05-28 16:21:27.500 149 12606.98 85.28 54498.30 88888.00 2016-05-28 16:21:27.625 149 12606.95 85.25 54498.32 88888.00 2016-05-28 16:21:27.750 149 12606.98 85.25 54498.32 88888.00 2016-05-28 16:21:27.875 149 12606.98 85.25 54498.32 88888.00 2016-05-28 16:21:28.000 149 12607.00 85.22 54498.30 88888.00 2016-05-28 16:21:28.125 149 12607.00 85.22 54498.30 88888.00 2016-05-28 16:21:28.250 149 12606.98 85.17 54498.30 88888.00 2016-05-28 16:21:28.375 149 12607.00 85.22 54498.30 88888.00 2016-05-28 16:21:28.500 149 12607.05 85.22 54498.30 88888.00 2016-05-28 16:21:28.625 149 12607.08 85.22 54498.32 88888.00 2016-05-28 16:21:28.750 149 12607.10 85.22 54498.30 88888.00 2016-05-28 16:21:28.875 149 12607.10 85.22 54498.32 88888.00 2016-05-28 16:21:29.000 149 12607.12 85.22 54498.35 88888.00 2016-05-28 16:21:29.125 149 12607.12 85.25 54498.35 88888.00 2016-05-28 16:21:29.250 149 12607.10 85.22 54498.38 88888.00 2016-05-28 16:21:29.375 149 12607.12 85.25 54498.35 88888.00 2016-05-28 16:21:29.500 149 12607.20 85.25 54498.35 88888.00 2016-05-28 16:21:29.625 149 12607.12 85.25 54498.35 88888.00 2016-05-28 16:21:29.750 149 12607.15 85.22 54498.32 88888.00 2016-05-28 16:21:29.875 149 12607.23 85.22 54498.35 88888.00 2016-05-28 16:21:30.000 149 12607.27 85.22 54498.38 88888.00 2016-05-28 16:21:30.125 149 12607.23 85.25 54498.35 88888.00 2016-05-28 16:21:30.250 149 12607.20 85.22 54498.38 88888.00 2016-05-28 16:21:30.375 149 12607.27 85.22 54498.38 88888.00 2016-05-28 16:21:30.500 149 12607.30 85.20 54498.38 88888.00 2016-05-28 16:21:30.625 149 12607.27 85.20 54498.38 88888.00 2016-05-28 16:21:30.750 149 12607.25 85.20 54498.38 88888.00 2016-05-28 16:21:30.875 149 12607.25 85.22 54498.40 88888.00 2016-05-28 16:21:31.000 149 12607.27 85.20 54498.38 88888.00 2016-05-28 16:21:31.125 149 12607.25 85.20 54498.38 88888.00 2016-05-28 16:21:31.250 149 12607.23 85.17 54498.40 88888.00 2016-05-28 16:21:31.375 149 12607.23 85.15 54498.35 88888.00 2016-05-28 16:21:31.500 149 12607.25 85.20 54498.35 88888.00 2016-05-28 16:21:31.625 149 12607.33 85.17 54498.35 88888.00 2016-05-28 16:21:31.750 149 12607.30 85.17 54498.38 88888.00 2016-05-28 16:21:31.875 149 12607.27 85.17 54498.38 88888.00 2016-05-28 16:21:32.000 149 12607.27 85.15 54498.38 88888.00 2016-05-28 16:21:32.125 149 12607.30 85.15 54498.40 88888.00 2016-05-28 16:21:32.250 149 12607.25 85.15 54498.38 88888.00 2016-05-28 16:21:32.375 149 12607.30 85.12 54498.40 88888.00 2016-05-28 16:21:32.500 149 12607.35 85.12 54498.38 88888.00 2016-05-28 16:21:32.625 149 12607.45 85.12 54498.38 88888.00 2016-05-28 16:21:32.750 149 12607.48 85.10 54498.38 88888.00 2016-05-28 16:21:32.875 149 12607.48 85.12 54498.38 88888.00 2016-05-28 16:21:33.000 149 12607.48 85.10 54498.38 88888.00 2016-05-28 16:21:33.125 149 12607.48 85.10 54498.38 88888.00 2016-05-28 16:21:33.250 149 12607.52 85.10 54498.40 88888.00 2016-05-28 16:21:33.375 149 12607.55 85.08 54498.40 88888.00 2016-05-28 16:21:33.500 149 12607.55 85.05 54498.38 88888.00 2016-05-28 16:21:33.625 149 12607.55 85.05 54498.40 88888.00 2016-05-28 16:21:33.750 149 12607.55 85.05 54498.38 88888.00 2016-05-28 16:21:33.875 149 12607.58 85.03 54498.35 88888.00 2016-05-28 16:21:34.000 149 12607.58 85.03 54498.38 88888.00 2016-05-28 16:21:34.125 149 12607.65 85.03 54498.40 88888.00 2016-05-28 16:21:34.250 149 12607.67 84.97 54498.45 88888.00 2016-05-28 16:21:34.375 149 12607.67 84.97 54498.40 88888.00 2016-05-28 16:21:34.500 149 12607.67 84.97 54498.38 88888.00 2016-05-28 16:21:34.625 149 12607.67 84.95 54498.38 88888.00 2016-05-28 16:21:34.750 149 12607.70 85.00 54498.40 88888.00 2016-05-28 16:21:34.875 149 12607.73 84.97 54498.43 88888.00 2016-05-28 16:21:35.000 149 12607.73 84.97 54498.40 88888.00 2016-05-28 16:21:35.125 149 12607.75 84.92 54498.40 88888.00 2016-05-28 16:21:35.250 149 12607.80 84.90 54498.40 88888.00 2016-05-28 16:21:35.375 149 12607.83 84.90 54498.38 88888.00 2016-05-28 16:21:35.500 149 12607.77 84.92 54498.40 88888.00 2016-05-28 16:21:35.625 149 12607.80 84.95 54498.43 88888.00 2016-05-28 16:21:35.750 149 12607.83 84.90 54498.40 88888.00 2016-05-28 16:21:35.875 149 12607.88 84.88 54498.40 88888.00 2016-05-28 16:21:36.000 149 12607.90 84.85 54498.40 88888.00 2016-05-28 16:21:36.125 149 12607.90 84.85 54498.43 88888.00 2016-05-28 16:21:36.250 149 12607.95 84.80 54498.45 88888.00 2016-05-28 16:21:36.375 149 12607.98 84.83 54498.45 88888.00 2016-05-28 16:21:36.500 149 12607.92 84.83 54498.45 88888.00 2016-05-28 16:21:36.625 149 12607.90 84.80 54498.47 88888.00 2016-05-28 16:21:36.750 149 12607.90 84.78 54498.45 88888.00 2016-05-28 16:21:36.875 149 12607.85 84.75 54498.45 88888.00 2016-05-28 16:21:37.000 149 12607.95 84.75 54498.45 88888.00 2016-05-28 16:21:37.125 149 12608.05 84.78 54498.47 88888.00 2016-05-28 16:21:37.250 149 12608.17 84.75 54498.45 88888.00 2016-05-28 16:21:37.375 149 12608.25 84.75 54498.45 88888.00 2016-05-28 16:21:37.500 149 12608.17 84.67 54498.45 88888.00 2016-05-28 16:21:37.625 149 12608.17 84.70 54498.45 88888.00 2016-05-28 16:21:37.750 149 12608.25 84.70 54498.45 88888.00 2016-05-28 16:21:37.875 149 12608.27 84.67 54498.45 88888.00 2016-05-28 16:21:38.000 149 12608.30 84.65 54498.47 88888.00 2016-05-28 16:21:38.125 149 12608.33 84.62 54498.50 88888.00 2016-05-28 16:21:38.250 149 12608.33 84.60 54498.47 88888.00 2016-05-28 16:21:38.375 149 12608.38 84.60 54498.47 88888.00 2016-05-28 16:21:38.500 149 12608.40 84.60 54498.47 88888.00 2016-05-28 16:21:38.625 149 12608.38 84.60 54498.47 88888.00 2016-05-28 16:21:38.750 149 12608.30 84.58 54498.50 88888.00 2016-05-28 16:21:38.875 149 12608.30 84.55 54498.47 88888.00 2016-05-28 16:21:39.000 149 12608.30 84.53 54498.47 88888.00 2016-05-28 16:21:39.125 149 12608.35 84.53 54498.50 88888.00 2016-05-28 16:21:39.250 149 12608.40 84.47 54498.50 88888.00 2016-05-28 16:21:39.375 149 12608.45 84.50 54498.50 88888.00 2016-05-28 16:21:39.500 149 12608.48 84.50 54498.53 88888.00 2016-05-28 16:21:39.625 149 12608.45 84.45 54498.50 88888.00 2016-05-28 16:21:39.750 149 12608.50 84.42 54498.47 88888.00 2016-05-28 16:21:39.875 149 12608.48 84.42 54498.50 88888.00 2016-05-28 16:21:40.000 149 12608.55 84.42 54498.50 88888.00 2016-05-28 16:21:40.125 149 12608.62 84.40 54498.50 88888.00 2016-05-28 16:21:40.250 149 12608.65 84.38 54498.53 88888.00 2016-05-28 16:21:40.375 149 12608.77 84.38 54498.53 88888.00 2016-05-28 16:21:40.500 149 12608.77 84.33 54498.50 88888.00 2016-05-28 16:21:40.625 149 12608.75 84.33 54498.47 88888.00 2016-05-28 16:21:40.750 149 12608.80 84.33 54498.50 88888.00 2016-05-28 16:21:40.875 149 12608.80 84.33 54498.50 88888.00 2016-05-28 16:21:41.000 149 12608.80 84.22 54498.47 88888.00 2016-05-28 16:21:41.125 149 12608.83 84.22 54498.50 88888.00 2016-05-28 16:21:41.250 149 12608.83 84.20 54498.50 88888.00 2016-05-28 16:21:41.375 149 12608.85 84.22 54498.50 88888.00 2016-05-28 16:21:41.500 149 12608.80 84.22 54498.53 88888.00 2016-05-28 16:21:41.625 149 12608.80 84.20 54498.47 88888.00 2016-05-28 16:21:41.750 149 12608.92 84.17 54498.47 88888.00 2016-05-28 16:21:41.875 149 12609.05 84.15 54498.50 88888.00 2016-05-28 16:21:42.000 149 12609.05 84.15 54498.50 88888.00 2016-05-28 16:21:42.125 149 12609.02 84.12 54498.50 88888.00 2016-05-28 16:21:42.250 149 12608.98 84.10 54498.53 88888.00 2016-05-28 16:21:42.375 149 12608.98 84.12 54498.55 88888.00 2016-05-28 16:21:42.500 149 12609.00 84.10 54498.55 88888.00 2016-05-28 16:21:42.625 149 12609.08 84.10 54498.50 88888.00 2016-05-28 16:21:42.750 149 12609.15 84.08 54498.53 88888.00 2016-05-28 16:21:42.875 149 12609.12 84.05 54498.53 88888.00 2016-05-28 16:21:43.000 149 12609.12 84.05 54498.53 88888.00 2016-05-28 16:21:43.125 149 12609.10 84.05 54498.50 88888.00 2016-05-28 16:21:43.250 149 12609.12 83.97 54498.55 88888.00 2016-05-28 16:21:43.375 149 12609.20 83.97 54498.55 88888.00 2016-05-28 16:21:43.500 149 12609.23 83.97 54498.53 88888.00 2016-05-28 16:21:43.625 149 12609.20 83.95 54498.55 88888.00 2016-05-28 16:21:43.750 149 12609.20 83.95 54498.55 88888.00 2016-05-28 16:21:43.875 149 12609.27 83.92 54498.53 88888.00 2016-05-28 16:21:44.000 149 12609.23 83.92 54498.53 88888.00 2016-05-28 16:21:44.125 149 12609.17 83.95 54498.50 88888.00 2016-05-28 16:21:44.250 149 12609.20 83.92 54498.55 88888.00 2016-05-28 16:21:44.375 149 12609.27 83.92 54498.55 88888.00 2016-05-28 16:21:44.500 149 12609.30 83.88 54498.57 88888.00 2016-05-28 16:21:44.625 149 12609.33 83.83 54498.55 88888.00 2016-05-28 16:21:44.750 149 12609.38 83.85 54498.57 88888.00 2016-05-28 16:21:44.875 149 12609.38 83.85 54498.60 88888.00 2016-05-28 16:21:45.000 149 12609.38 83.83 54498.60 88888.00 2016-05-28 16:21:45.125 149 12609.48 83.80 54498.60 88888.00 2016-05-28 16:21:45.250 149 12609.52 83.80 54498.60 88888.00 2016-05-28 16:21:45.375 149 12609.50 83.80 54498.57 88888.00 2016-05-28 16:21:45.500 149 12609.52 83.80 54498.57 88888.00 2016-05-28 16:21:45.625 149 12609.55 83.75 54498.57 88888.00 2016-05-28 16:21:45.750 149 12609.52 83.75 54498.60 88888.00 2016-05-28 16:21:45.875 149 12609.55 83.75 54498.57 88888.00 2016-05-28 16:21:46.000 149 12609.62 83.70 54498.57 88888.00 2016-05-28 16:21:46.125 149 12609.67 83.67 54498.57 88888.00 2016-05-28 16:21:46.250 149 12609.62 83.67 54498.60 88888.00 2016-05-28 16:21:46.375 149 12609.62 83.67 54498.60 88888.00 2016-05-28 16:21:46.500 149 12609.65 83.67 54498.57 88888.00 2016-05-28 16:21:46.625 149 12609.75 83.65 54498.60 88888.00 2016-05-28 16:21:46.750 149 12609.83 83.65 54498.57 88888.00 2016-05-28 16:21:46.875 149 12609.80 83.65 54498.60 88888.00 2016-05-28 16:21:47.000 149 12609.73 83.62 54498.57 88888.00 2016-05-28 16:21:47.125 149 12609.70 83.62 54498.57 88888.00 2016-05-28 16:21:47.250 149 12609.77 83.60 54498.60 88888.00 2016-05-28 16:21:47.375 149 12609.90 83.62 54498.60 88888.00 2016-05-28 16:21:47.500 149 12609.98 83.60 54498.60 88888.00 2016-05-28 16:21:47.625 149 12609.92 83.55 54498.62 88888.00 2016-05-28 16:21:47.750 149 12609.92 83.55 54498.65 88888.00 2016-05-28 16:21:47.875 149 12609.95 83.58 54498.65 88888.00 2016-05-28 16:21:48.000 149 12609.95 83.58 54498.65 88888.00 2016-05-28 16:21:48.125 149 12609.95 83.58 54498.62 88888.00 2016-05-28 16:21:48.250 149 12609.92 83.53 54498.65 88888.00 2016-05-28 16:21:48.375 149 12610.05 83.53 54498.65 88888.00 2016-05-28 16:21:48.500 149 12610.10 83.50 54498.62 88888.00 2016-05-28 16:21:48.625 149 12610.05 83.50 54498.65 88888.00 2016-05-28 16:21:48.750 149 12610.00 83.53 54498.68 88888.00 2016-05-28 16:21:48.875 149 12610.08 83.50 54498.68 88888.00 2016-05-28 16:21:49.000 149 12610.15 83.47 54498.70 88888.00 2016-05-28 16:21:49.125 149 12610.15 83.47 54498.70 88888.00 2016-05-28 16:21:49.250 149 12610.15 83.47 54498.70 88888.00 2016-05-28 16:21:49.375 149 12610.15 83.50 54498.72 88888.00 2016-05-28 16:21:49.500 149 12610.20 83.47 54498.70 88888.00 2016-05-28 16:21:49.625 149 12610.27 83.45 54498.72 88888.00 2016-05-28 16:21:49.750 149 12610.30 83.45 54498.68 88888.00 2016-05-28 16:21:49.875 149 12610.30 83.45 54498.68 88888.00 2016-05-28 16:21:50.000 149 12610.27 83.42 54498.68 88888.00 2016-05-28 16:21:50.125 149 12610.27 83.42 54498.70 88888.00 2016-05-28 16:21:50.250 149 12610.33 83.45 54498.75 88888.00 2016-05-28 16:21:50.375 149 12610.38 83.45 54498.75 88888.00 2016-05-28 16:21:50.500 149 12610.35 83.42 54498.75 88888.00 2016-05-28 16:21:50.625 149 12610.42 83.42 54498.75 88888.00 2016-05-28 16:21:50.750 149 12610.50 83.40 54498.75 88888.00 2016-05-28 16:21:50.875 149 12610.50 83.38 54498.75 88888.00 2016-05-28 16:21:51.000 149 12610.50 83.35 54498.75 88888.00 2016-05-28 16:21:51.125 149 12610.48 83.33 54498.75 88888.00 2016-05-28 16:21:51.250 149 12610.42 83.33 54498.75 88888.00 2016-05-28 16:21:51.375 149 12610.50 83.30 54498.78 88888.00 2016-05-28 16:21:51.500 149 12610.52 83.33 54498.75 88888.00 2016-05-28 16:21:51.625 149 12610.50 83.33 54498.78 88888.00 2016-05-28 16:21:51.750 149 12610.50 83.33 54498.78 88888.00 2016-05-28 16:21:51.875 149 12610.52 83.33 54498.75 88888.00 2016-05-28 16:21:52.000 149 12610.62 83.30 54498.75 88888.00 2016-05-28 16:21:52.125 149 12610.67 83.30 54498.78 88888.00 2016-05-28 16:21:52.250 149 12610.70 83.28 54498.78 88888.00 2016-05-28 16:21:52.375 149 12610.80 83.30 54498.75 88888.00 2016-05-28 16:21:52.500 149 12610.83 83.28 54498.75 88888.00 2016-05-28 16:21:52.625 149 12610.83 83.28 54498.72 88888.00 2016-05-28 16:21:52.750 149 12610.80 83.25 54498.72 88888.00 2016-05-28 16:21:52.875 149 12610.85 83.28 54498.72 88888.00 2016-05-28 16:21:53.000 149 12610.85 83.25 54498.72 88888.00 2016-05-28 16:21:53.125 149 12610.85 83.22 54498.75 88888.00 2016-05-28 16:21:53.250 149 12610.88 83.17 54498.75 88888.00 2016-05-28 16:21:53.375 149 12610.88 83.20 54498.75 88888.00 2016-05-28 16:21:53.500 149 12610.90 83.22 54498.78 88888.00 2016-05-28 16:21:53.625 149 12610.95 83.22 54498.78 88888.00 2016-05-28 16:21:53.750 149 12610.98 83.22 54498.80 88888.00 2016-05-28 16:21:53.875 149 12610.95 83.22 54498.82 88888.00 2016-05-28 16:21:54.000 149 12611.02 83.20 54498.80 88888.00 2016-05-28 16:21:54.125 149 12611.08 83.20 54498.78 88888.00 2016-05-28 16:21:54.250 149 12611.10 83.17 54498.80 88888.00 2016-05-28 16:21:54.375 149 12611.15 83.17 54498.80 88888.00 2016-05-28 16:21:54.500 149 12611.15 83.17 54498.80 88888.00 2016-05-28 16:21:54.625 149 12611.17 83.17 54498.80 88888.00 2016-05-28 16:21:54.750 149 12611.20 83.15 54498.80 88888.00 2016-05-28 16:21:54.875 149 12611.23 83.15 54498.80 88888.00 2016-05-28 16:21:55.000 149 12611.25 83.12 54498.80 88888.00 2016-05-28 16:21:55.125 149 12611.23 83.10 54498.80 88888.00 2016-05-28 16:21:55.250 149 12611.25 83.10 54498.82 88888.00 2016-05-28 16:21:55.375 149 12611.27 83.10 54498.82 88888.00 2016-05-28 16:21:55.500 149 12611.27 83.12 54498.82 88888.00 2016-05-28 16:21:55.625 149 12611.27 83.15 54498.80 88888.00 2016-05-28 16:21:55.750 149 12611.33 83.15 54498.80 88888.00 2016-05-28 16:21:55.875 149 12611.42 83.12 54498.82 88888.00 2016-05-28 16:21:56.000 149 12611.42 83.12 54498.80 88888.00 2016-05-28 16:21:56.125 149 12611.38 83.10 54498.82 88888.00 2016-05-28 16:21:56.250 149 12611.42 83.05 54498.85 88888.00 2016-05-28 16:21:56.375 149 12611.55 83.08 54498.82 88888.00 2016-05-28 16:21:56.500 149 12611.58 83.10 54498.85 88888.00 2016-05-28 16:21:56.625 149 12611.58 83.10 54498.88 88888.00 2016-05-28 16:21:56.750 149 12611.60 83.08 54498.85 88888.00 2016-05-28 16:21:56.875 149 12611.65 83.08 54498.85 88888.00 2016-05-28 16:21:57.000 149 12611.62 83.08 54498.88 88888.00 2016-05-28 16:21:57.125 149 12611.65 83.08 54498.88 88888.00 2016-05-28 16:21:57.250 149 12611.65 83.03 54498.88 88888.00 2016-05-28 16:21:57.375 149 12611.65 83.03 54498.88 88888.00 2016-05-28 16:21:57.500 149 12611.65 83.03 54498.88 88888.00 2016-05-28 16:21:57.625 149 12611.67 83.05 54498.88 88888.00 2016-05-28 16:21:57.750 149 12611.75 83.03 54498.88 88888.00 2016-05-28 16:21:57.875 149 12611.77 82.97 54498.88 88888.00 2016-05-28 16:21:58.000 149 12611.77 82.95 54498.88 88888.00 2016-05-28 16:21:58.125 149 12611.77 82.97 54498.85 88888.00 2016-05-28 16:21:58.250 149 12611.80 82.97 54498.88 88888.00 2016-05-28 16:21:58.375 149 12611.83 82.95 54498.90 88888.00 2016-05-28 16:21:58.500 149 12611.85 82.95 54498.90 88888.00 2016-05-28 16:21:58.625 149 12611.92 82.92 54498.90 88888.00 2016-05-28 16:21:58.750 149 12611.98 82.90 54498.90 88888.00 2016-05-28 16:21:58.875 149 12611.98 82.90 54498.90 88888.00 2016-05-28 16:21:59.000 149 12612.00 82.90 54498.88 88888.00 2016-05-28 16:21:59.125 149 12612.02 82.88 54498.90 88888.00 2016-05-28 16:21:59.250 149 12612.02 82.85 54498.90 88888.00 2016-05-28 16:21:59.375 149 12612.08 82.85 54498.90 88888.00 2016-05-28 16:21:59.500 149 12612.15 82.85 54498.93 88888.00 2016-05-28 16:21:59.625 149 12612.20 82.85 54498.93 88888.00 2016-05-28 16:21:59.750 149 12612.23 82.85 54498.93 88888.00 2016-05-28 16:21:59.875 149 12612.27 82.85 54498.95 88888.00 2016-05-28 16:22:00.000 149 12612.35 82.80 54498.93 88888.00 2016-05-28 16:22:00.125 149 12612.35 82.80 54498.93 88888.00 2016-05-28 16:22:00.250 149 12612.27 82.83 54498.97 88888.00 2016-05-28 16:22:00.375 149 12612.30 82.85 54498.95 88888.00 2016-05-28 16:22:00.500 149 12612.27 82.85 54498.95 88888.00 2016-05-28 16:22:00.625 149 12612.35 82.83 54498.95 88888.00 2016-05-28 16:22:00.750 149 12612.33 82.78 54498.97 88888.00 2016-05-28 16:22:00.875 149 12612.27 82.78 54498.95 88888.00 2016-05-28 16:22:01.000 149 12612.27 82.75 54498.95 88888.00 2016-05-28 16:22:01.125 149 12612.30 82.75 54498.97 88888.00 2016-05-28 16:22:01.250 149 12612.33 82.72 54498.97 88888.00 2016-05-28 16:22:01.375 149 12612.40 82.70 54499.00 88888.00 2016-05-28 16:22:01.500 149 12612.42 82.75 54498.97 88888.00 2016-05-28 16:22:01.625 149 12612.42 82.78 54499.00 88888.00 2016-05-28 16:22:01.750 149 12612.45 82.78 54499.00 88888.00 2016-05-28 16:22:01.875 149 12612.42 82.72 54499.00 88888.00 2016-05-28 16:22:02.000 149 12612.45 82.67 54498.97 88888.00 2016-05-28 16:22:02.125 149 12612.48 82.65 54499.00 88888.00 2016-05-28 16:22:02.250 149 12612.45 82.62 54499.00 88888.00 2016-05-28 16:22:02.375 149 12612.50 82.62 54499.05 88888.00 2016-05-28 16:22:02.500 149 12612.55 82.60 54499.03 88888.00 2016-05-28 16:22:02.625 149 12612.60 82.62 54499.03 88888.00 2016-05-28 16:22:02.750 149 12612.62 82.65 54499.05 88888.00 2016-05-28 16:22:02.875 149 12612.67 82.58 54499.07 88888.00 2016-05-28 16:22:03.000 149 12612.65 82.58 54499.05 88888.00 2016-05-28 16:22:03.125 149 12612.67 82.55 54499.07 88888.00 2016-05-28 16:22:03.250 149 12612.62 82.50 54499.07 88888.00 2016-05-28 16:22:03.375 149 12612.65 82.50 54499.07 88888.00 2016-05-28 16:22:03.500 149 12612.67 82.55 54499.10 88888.00 2016-05-28 16:22:03.625 149 12612.73 82.50 54499.10 88888.00 2016-05-28 16:22:03.750 149 12612.73 82.50 54499.10 88888.00 2016-05-28 16:22:03.875 149 12612.73 82.47 54499.10 88888.00 2016-05-28 16:22:04.000 149 12612.73 82.45 54499.07 88888.00 2016-05-28 16:22:04.125 149 12612.73 82.45 54499.10 88888.00 2016-05-28 16:22:04.250 149 12612.70 82.42 54499.12 88888.00 2016-05-28 16:22:04.375 149 12612.73 82.42 54499.15 88888.00 2016-05-28 16:22:04.500 149 12612.85 82.40 54499.12 88888.00 2016-05-28 16:22:04.625 149 12612.98 82.40 54499.07 88888.00 2016-05-28 16:22:04.750 149 12612.92 82.40 54499.07 88888.00 2016-05-28 16:22:04.875 149 12612.85 82.40 54499.10 88888.00 2016-05-28 16:22:05.000 149 12612.85 82.40 54499.10 88888.00 2016-05-28 16:22:05.125 149 12612.88 82.35 54499.10 88888.00 2016-05-28 16:22:05.250 149 12612.83 82.33 54499.12 88888.00 2016-05-28 16:22:05.375 149 12612.83 82.33 54499.12 88888.00 2016-05-28 16:22:05.500 149 12612.92 82.35 54499.12 88888.00 2016-05-28 16:22:05.625 149 12613.00 82.33 54499.15 88888.00 2016-05-28 16:22:05.750 149 12613.02 82.28 54499.15 88888.00 2016-05-28 16:22:05.875 149 12613.02 82.28 54499.15 88888.00 2016-05-28 16:22:06.000 149 12613.05 82.30 54499.15 88888.00 2016-05-28 16:22:06.125 149 12613.05 82.30 54499.18 88888.00 2016-05-28 16:22:06.250 149 12613.02 82.25 54499.18 88888.00 2016-05-28 16:22:06.375 149 12613.08 82.25 54499.18 88888.00 2016-05-28 16:22:06.500 149 12613.00 82.22 54499.15 88888.00 2016-05-28 16:22:06.625 149 12613.00 82.22 54499.20 88888.00 2016-05-28 16:22:06.750 149 12613.08 82.20 54499.20 88888.00 2016-05-28 16:22:06.875 149 12613.12 82.20 54499.20 88888.00 2016-05-28 16:22:07.000 149 12613.10 82.17 54499.20 88888.00 2016-05-28 16:22:07.125 149 12613.05 82.20 54499.20 88888.00 2016-05-28 16:22:07.250 149 12613.05 82.15 54499.20 88888.00 2016-05-28 16:22:07.375 149 12613.12 82.15 54499.22 88888.00 2016-05-28 16:22:07.500 149 12613.15 82.17 54499.25 88888.00 2016-05-28 16:22:07.625 149 12613.17 82.15 54499.22 88888.00 2016-05-28 16:22:07.750 149 12613.15 82.15 54499.25 88888.00 2016-05-28 16:22:07.875 149 12613.17 82.12 54499.25 88888.00 2016-05-28 16:22:08.000 149 12613.20 82.12 54499.25 88888.00 2016-05-28 16:22:08.125 149 12613.23 82.08 54499.25 88888.00 2016-05-28 16:22:08.250 149 12613.25 82.03 54499.25 88888.00 2016-05-28 16:22:08.375 149 12613.25 82.05 54499.28 88888.00 2016-05-28 16:22:08.500 149 12613.33 82.05 54499.28 88888.00 2016-05-28 16:22:08.625 149 12613.30 82.03 54499.28 88888.00 2016-05-28 16:22:08.750 149 12613.30 82.03 54499.28 88888.00 2016-05-28 16:22:08.875 149 12613.33 82.00 54499.30 88888.00 2016-05-28 16:22:09.000 149 12613.38 82.00 54499.28 88888.00 2016-05-28 16:22:09.125 149 12613.35 81.97 54499.30 88888.00 2016-05-28 16:22:09.250 149 12613.38 81.92 54499.32 88888.00 2016-05-28 16:22:09.375 149 12613.40 81.95 54499.32 88888.00 2016-05-28 16:22:09.500 149 12613.42 81.95 54499.32 88888.00 2016-05-28 16:22:09.625 149 12613.45 81.95 54499.30 88888.00 2016-05-28 16:22:09.750 149 12613.48 81.95 54499.30 88888.00 2016-05-28 16:22:09.875 149 12613.50 81.92 54499.32 88888.00 2016-05-28 16:22:10.000 149 12613.52 81.88 54499.32 88888.00 2016-05-28 16:22:10.125 149 12613.55 81.85 54499.32 88888.00 2016-05-28 16:22:10.250 149 12613.60 81.83 54499.35 88888.00 2016-05-28 16:22:10.375 149 12613.62 81.83 54499.35 88888.00 2016-05-28 16:22:10.500 149 12613.65 81.83 54499.32 88888.00 2016-05-28 16:22:10.625 149 12613.62 81.80 54499.32 88888.00 2016-05-28 16:22:10.750 149 12613.67 81.78 54499.38 88888.00 2016-05-28 16:22:10.875 149 12613.67 81.78 54499.35 88888.00 2016-05-28 16:22:11.000 149 12613.67 81.78 54499.35 88888.00 2016-05-28 16:22:11.125 149 12613.67 81.75 54499.38 88888.00 2016-05-28 16:22:11.250 149 12613.67 81.70 54499.38 88888.00 2016-05-28 16:22:11.375 149 12613.70 81.72 54499.35 88888.00 2016-05-28 16:22:11.500 149 12613.70 81.70 54499.35 88888.00 2016-05-28 16:22:11.625 149 12613.73 81.70 54499.35 88888.00 2016-05-28 16:22:11.750 149 12613.83 81.67 54499.38 88888.00 2016-05-28 16:22:11.875 149 12613.85 81.62 54499.40 88888.00 2016-05-28 16:22:12.000 149 12613.85 81.65 54499.40 88888.00 2016-05-28 16:22:12.125 149 12613.85 81.65 54499.43 88888.00 2016-05-28 16:22:12.250 149 12613.80 81.62 54499.43 88888.00 2016-05-28 16:22:12.375 149 12613.83 81.62 54499.45 88888.00 2016-05-28 16:22:12.500 149 12613.88 81.62 54499.45 88888.00 2016-05-28 16:22:12.625 149 12613.98 81.62 54499.43 88888.00 2016-05-28 16:22:12.750 149 12614.00 81.58 54499.47 88888.00 2016-05-28 16:22:12.875 149 12614.00 81.55 54499.45 88888.00 2016-05-28 16:22:13.000 149 12614.02 81.53 54499.43 88888.00 2016-05-28 16:22:13.125 149 12614.02 81.53 54499.47 88888.00 2016-05-28 16:22:13.250 149 12613.98 81.55 54499.50 88888.00 2016-05-28 16:22:13.375 149 12614.02 81.53 54499.47 88888.00 2016-05-28 16:22:13.500 149 12614.12 81.50 54499.50 88888.00 2016-05-28 16:22:13.625 149 12614.12 81.50 54499.50 88888.00 2016-05-28 16:22:13.750 149 12614.10 81.50 54499.50 88888.00 2016-05-28 16:22:13.875 149 12614.10 81.50 54499.53 88888.00 2016-05-28 16:22:14.000 149 12614.17 81.45 54499.53 88888.00 2016-05-28 16:22:14.125 149 12614.23 81.45 54499.55 88888.00 2016-05-28 16:22:14.250 149 12614.20 81.42 54499.53 88888.00 2016-05-28 16:22:14.375 149 12614.23 81.40 54499.53 88888.00 2016-05-28 16:22:14.500 149 12614.25 81.38 54499.55 88888.00 2016-05-28 16:22:14.625 149 12614.25 81.38 54499.55 88888.00 2016-05-28 16:22:14.750 149 12614.27 81.38 54499.53 88888.00 2016-05-28 16:22:14.875 149 12614.30 81.40 54499.55 88888.00 2016-05-28 16:22:15.000 149 12614.27 81.40 54499.53 88888.00 2016-05-28 16:22:15.125 149 12614.23 81.33 54499.53 88888.00 2016-05-28 16:22:15.250 149 12614.27 81.28 54499.53 88888.00 2016-05-28 16:22:15.375 149 12614.33 81.25 54499.53 88888.00 2016-05-28 16:22:15.500 149 12614.40 81.28 54499.55 88888.00 2016-05-28 16:22:15.625 149 12614.45 81.30 54499.55 88888.00 2016-05-28 16:22:15.750 149 12614.45 81.30 54499.55 88888.00 2016-05-28 16:22:15.875 149 12614.42 81.30 54499.55 88888.00 2016-05-28 16:22:16.000 149 12614.42 81.22 54499.55 88888.00 2016-05-28 16:22:16.125 149 12614.42 81.17 54499.55 88888.00 2016-05-28 16:22:16.250 149 12614.48 81.17 54499.55 88888.00 2016-05-28 16:22:16.375 149 12614.50 81.15 54499.55 88888.00 2016-05-28 16:22:16.500 149 12614.55 81.15 54499.55 88888.00 2016-05-28 16:22:16.625 149 12614.60 81.15 54499.57 88888.00 2016-05-28 16:22:16.750 149 12614.60 81.12 54499.55 88888.00 2016-05-28 16:22:16.875 149 12614.60 81.10 54499.57 88888.00 2016-05-28 16:22:17.000 149 12614.58 81.10 54499.57 88888.00 2016-05-28 16:22:17.125 149 12614.58 81.08 54499.60 88888.00 2016-05-28 16:22:17.250 149 12614.60 81.10 54499.62 88888.00 2016-05-28 16:22:17.375 149 12614.67 81.08 54499.60 88888.00 2016-05-28 16:22:17.500 149 12614.67 81.05 54499.60 88888.00 2016-05-28 16:22:17.625 149 12614.62 81.05 54499.65 88888.00 2016-05-28 16:22:17.750 149 12614.62 81.03 54499.62 88888.00 2016-05-28 16:22:17.875 149 12614.65 81.00 54499.62 88888.00 2016-05-28 16:22:18.000 149 12614.70 80.97 54499.60 88888.00 2016-05-28 16:22:18.125 149 12614.73 81.00 54499.62 88888.00 2016-05-28 16:22:18.250 149 12614.75 81.00 54499.65 88888.00 2016-05-28 16:22:18.375 149 12614.75 81.00 54499.65 88888.00 2016-05-28 16:22:18.500 149 12614.77 81.00 54499.62 88888.00 2016-05-28 16:22:18.625 149 12614.77 80.97 54499.65 88888.00 2016-05-28 16:22:18.750 149 12614.80 80.97 54499.65 88888.00 2016-05-28 16:22:18.875 149 12614.83 80.95 54499.68 88888.00 2016-05-28 16:22:19.000 149 12614.88 80.95 54499.68 88888.00 2016-05-28 16:22:19.125 149 12614.90 80.92 54499.68 88888.00 2016-05-28 16:22:19.250 149 12614.85 80.88 54499.72 88888.00 2016-05-28 16:22:19.375 149 12614.83 80.88 54499.70 88888.00 2016-05-28 16:22:19.500 149 12614.85 80.88 54499.72 88888.00 2016-05-28 16:22:19.625 149 12614.88 80.88 54499.75 88888.00 2016-05-28 16:22:19.750 149 12614.90 80.90 54499.75 88888.00 2016-05-28 16:22:19.875 149 12614.95 80.88 54499.78 88888.00 2016-05-28 16:22:20.000 149 12615.02 80.88 54499.75 88888.00 2016-05-28 16:22:20.125 149 12615.05 80.88 54499.80 88888.00 2016-05-28 16:22:20.250 149 12615.02 80.83 54499.78 88888.00 2016-05-28 16:22:20.375 149 12615.02 80.83 54499.78 88888.00 2016-05-28 16:22:20.500 149 12615.00 80.83 54499.78 88888.00 2016-05-28 16:22:20.625 149 12615.05 80.80 54499.82 88888.00 2016-05-28 16:22:20.750 149 12615.12 80.83 54499.85 88888.00 2016-05-28 16:22:20.875 149 12615.12 80.80 54499.85 88888.00 2016-05-28 16:22:21.000 149 12615.05 80.83 54499.82 88888.00 2016-05-28 16:22:21.125 149 12615.05 80.78 54499.85 88888.00 2016-05-28 16:22:21.250 149 12615.00 80.72 54499.85 88888.00 2016-05-28 16:22:21.375 149 12615.02 80.75 54499.85 88888.00 2016-05-28 16:22:21.500 149 12615.10 80.80 54499.88 88888.00 2016-05-28 16:22:21.625 149 12615.17 80.78 54499.90 88888.00 2016-05-28 16:22:21.750 149 12615.17 80.75 54499.90 88888.00 2016-05-28 16:22:21.875 149 12615.15 80.75 54499.90 88888.00 2016-05-28 16:22:22.000 149 12615.08 80.72 54499.90 88888.00 2016-05-28 16:22:22.125 149 12615.08 80.70 54499.90 88888.00 2016-05-28 16:22:22.250 149 12615.08 80.65 54499.90 88888.00 2016-05-28 16:22:22.375 149 12615.15 80.70 54499.90 88888.00 2016-05-28 16:22:22.500 149 12615.17 80.72 54499.90 88888.00 2016-05-28 16:22:22.625 149 12615.17 80.72 54499.93 88888.00 2016-05-28 16:22:22.750 149 12615.12 80.72 54499.90 88888.00 2016-05-28 16:22:22.875 149 12615.10 80.70 54499.93 88888.00 2016-05-28 16:22:23.000 149 12615.23 80.67 54499.97 88888.00 2016-05-28 16:22:23.125 149 12615.25 80.65 54499.97 88888.00 2016-05-28 16:22:23.250 149 12615.25 80.65 54499.97 88888.00 2016-05-28 16:22:23.375 149 12615.25 80.67 54499.95 88888.00 2016-05-28 16:22:23.500 149 12615.25 80.67 54499.97 88888.00 2016-05-28 16:22:23.625 149 12615.17 80.65 54499.95 88888.00 2016-05-28 16:22:23.750 149 12615.20 80.70 54499.97 88888.00 2016-05-28 16:22:23.875 149 12615.23 80.70 54500.00 88888.00 2016-05-28 16:22:24.000 149 12615.17 80.65 54500.00 88888.00 2016-05-28 16:22:24.125 149 12615.20 80.62 54500.03 88888.00 2016-05-28 16:22:24.250 149 12615.17 80.60 54500.00 88888.00 2016-05-28 16:22:24.375 149 12615.15 80.60 54500.00 88888.00 2016-05-28 16:22:24.500 149 12615.17 80.62 54500.03 88888.00 2016-05-28 16:22:24.625 149 12615.15 80.65 54500.03 88888.00 2016-05-28 16:22:24.750 149 12615.12 80.65 54500.05 88888.00 2016-05-28 16:22:24.875 149 12615.10 80.60 54500.03 88888.00 2016-05-28 16:22:25.000 149 12615.15 80.60 54500.03 88888.00 2016-05-28 16:22:25.125 149 12615.12 80.62 54500.05 88888.00 2016-05-28 16:22:25.250 149 12615.15 80.60 54500.05 88888.00 2016-05-28 16:22:25.375 149 12615.12 80.62 54500.07 88888.00 2016-05-28 16:22:25.500 149 12615.08 80.58 54500.07 88888.00 2016-05-28 16:22:25.625 149 12615.10 80.58 54500.10 88888.00 2016-05-28 16:22:25.750 149 12615.15 80.58 54500.10 88888.00 2016-05-28 16:22:25.875 149 12615.15 80.55 54500.10 88888.00 2016-05-28 16:22:26.000 149 12615.15 80.55 54500.10 88888.00 2016-05-28 16:22:26.125 149 12615.17 80.55 54500.12 88888.00 2016-05-28 16:22:26.250 149 12615.17 80.58 54500.12 88888.00 2016-05-28 16:22:26.375 149 12615.17 80.58 54500.12 88888.00 2016-05-28 16:22:26.500 149 12615.15 80.55 54500.15 88888.00 2016-05-28 16:22:26.625 149 12615.08 80.53 54500.15 88888.00 2016-05-28 16:22:26.750 149 12615.05 80.53 54500.18 88888.00 2016-05-28 16:22:26.875 149 12615.10 80.50 54500.20 88888.00 2016-05-28 16:22:27.000 149 12615.15 80.50 54500.18 88888.00 2016-05-28 16:22:27.125 149 12615.17 80.50 54500.20 88888.00 2016-05-28 16:22:27.250 149 12615.15 80.47 54500.22 88888.00 2016-05-28 16:22:27.375 149 12615.12 80.45 54500.22 88888.00 2016-05-28 16:22:27.500 149 12615.08 80.47 54500.20 88888.00 2016-05-28 16:22:27.625 149 12615.08 80.50 54500.25 88888.00 2016-05-28 16:22:27.750 149 12615.15 80.45 54500.22 88888.00 2016-05-28 16:22:27.875 149 12615.15 80.45 54500.25 88888.00 2016-05-28 16:22:28.000 149 12615.12 80.47 54500.25 88888.00 2016-05-28 16:22:28.125 149 12615.12 80.42 54500.25 88888.00 2016-05-28 16:22:28.250 149 12615.15 80.38 54500.25 88888.00 2016-05-28 16:22:28.375 149 12615.17 80.40 54500.28 88888.00 2016-05-28 16:22:28.500 149 12615.20 80.40 54500.25 88888.00 2016-05-28 16:22:28.625 149 12615.17 80.40 54500.25 88888.00 2016-05-28 16:22:28.750 149 12615.15 80.40 54500.28 88888.00 2016-05-28 16:22:28.875 149 12615.12 80.38 54500.30 88888.00 2016-05-28 16:22:29.000 149 12615.15 80.35 54500.30 88888.00 2016-05-28 16:22:29.125 149 12615.15 80.35 54500.30 88888.00 2016-05-28 16:22:29.250 149 12615.12 80.35 54500.30 88888.00 2016-05-28 16:22:29.375 149 12615.08 80.33 54500.28 88888.00 2016-05-28 16:22:29.500 149 12615.10 80.33 54500.30 88888.00 2016-05-28 16:22:29.625 149 12615.15 80.38 54500.32 88888.00 2016-05-28 16:22:29.750 149 12615.23 80.38 54500.32 88888.00 2016-05-28 16:22:29.875 149 12615.25 80.33 54500.30 88888.00 2016-05-28 16:22:30.000 149 12615.23 80.30 54500.32 88888.00 2016-05-28 16:22:30.125 149 12615.17 80.33 54500.35 88888.00 2016-05-28 16:22:30.250 149 12615.15 80.30 54500.38 88888.00 2016-05-28 16:22:30.375 149 12615.15 80.30 54500.38 88888.00 2016-05-28 16:22:30.500 149 12615.17 80.28 54500.35 88888.00 2016-05-28 16:22:30.625 149 12615.20 80.25 54500.35 88888.00 2016-05-28 16:22:30.750 149 12615.20 80.25 54500.38 88888.00 2016-05-28 16:22:30.875 149 12615.23 80.22 54500.38 88888.00 2016-05-28 16:22:31.000 149 12615.25 80.22 54500.40 88888.00 2016-05-28 16:22:31.125 149 12615.25 80.25 54500.43 88888.00 2016-05-28 16:22:31.250 149 12615.25 80.20 54500.43 88888.00 2016-05-28 16:22:31.375 149 12615.25 80.22 54500.45 88888.00 2016-05-28 16:22:31.500 149 12615.25 80.22 54500.43 88888.00 2016-05-28 16:22:31.625 149 12615.30 80.22 54500.45 88888.00 2016-05-28 16:22:31.750 149 12615.33 80.22 54500.45 88888.00 2016-05-28 16:22:31.875 149 12615.33 80.17 54500.47 88888.00 2016-05-28 16:22:32.000 149 12615.33 80.17 54500.45 88888.00 2016-05-28 16:22:32.125 149 12615.33 80.15 54500.47 88888.00 2016-05-28 16:22:32.250 149 12615.30 80.12 54500.47 88888.00 2016-05-28 16:22:32.375 149 12615.27 80.12 54500.50 88888.00 2016-05-28 16:22:32.500 149 12615.20 80.12 54500.50 88888.00 2016-05-28 16:22:32.625 149 12615.25 80.12 54500.47 88888.00 2016-05-28 16:22:32.750 149 12615.30 80.10 54500.47 88888.00 2016-05-28 16:22:32.875 149 12615.27 80.05 54500.50 88888.00 2016-05-28 16:22:33.000 149 12615.23 80.05 54500.50 88888.00 2016-05-28 16:22:33.125 149 12615.27 80.08 54500.53 88888.00 2016-05-28 16:22:33.250 149 12615.23 80.03 54500.50 88888.00 2016-05-28 16:22:33.375 149 12615.23 80.03 54500.53 88888.00 2016-05-28 16:22:33.500 149 12615.25 80.03 54500.55 88888.00 2016-05-28 16:22:33.625 149 12615.27 80.00 54500.53 88888.00 2016-05-28 16:22:33.750 149 12615.27 80.00 54500.55 88888.00 2016-05-28 16:22:33.875 149 12615.27 79.97 54500.55 88888.00 2016-05-28 16:22:34.000 149 12615.27 79.97 54500.55 88888.00 2016-05-28 16:22:34.125 149 12615.27 79.97 54500.57 88888.00 2016-05-28 16:22:34.250 149 12615.30 79.95 54500.57 88888.00 2016-05-28 16:22:34.375 149 12615.35 79.95 54500.57 88888.00 2016-05-28 16:22:34.500 149 12615.35 79.92 54500.60 88888.00 2016-05-28 16:22:34.625 149 12615.38 79.88 54500.60 88888.00 2016-05-28 16:22:34.750 149 12615.38 79.88 54500.57 88888.00 2016-05-28 16:22:34.875 149 12615.30 79.85 54500.57 88888.00 2016-05-28 16:22:35.000 149 12615.35 79.83 54500.57 88888.00 2016-05-28 16:22:35.125 149 12615.40 79.83 54500.60 88888.00 2016-05-28 16:22:35.250 149 12615.30 79.85 54500.60 88888.00 2016-05-28 16:22:35.375 149 12615.30 79.85 54500.60 88888.00 2016-05-28 16:22:35.500 149 12615.35 79.83 54500.60 88888.00 2016-05-28 16:22:35.625 149 12615.38 79.78 54500.60 88888.00 2016-05-28 16:22:35.750 149 12615.35 79.75 54500.62 88888.00 2016-05-28 16:22:35.875 149 12615.35 79.72 54500.65 88888.00 2016-05-28 16:22:36.000 149 12615.38 79.75 54500.65 88888.00 2016-05-28 16:22:36.125 149 12615.38 79.72 54500.68 88888.00 2016-05-28 16:22:36.250 149 12615.42 79.72 54500.70 88888.00 2016-05-28 16:22:36.375 149 12615.50 79.72 54500.72 88888.00 2016-05-28 16:22:36.500 149 12615.48 79.70 54500.70 88888.00 2016-05-28 16:22:36.625 149 12615.42 79.67 54500.72 88888.00 2016-05-28 16:22:36.750 149 12615.48 79.65 54500.70 88888.00 2016-05-28 16:22:36.875 149 12615.48 79.60 54500.72 88888.00 2016-05-28 16:22:37.000 149 12615.48 79.60 54500.70 88888.00 2016-05-28 16:22:37.125 149 12615.48 79.58 54500.72 88888.00 2016-05-28 16:22:37.250 149 12615.50 79.53 54500.72 88888.00 2016-05-28 16:22:37.375 149 12615.55 79.55 54500.72 88888.00 2016-05-28 16:22:37.500 149 12615.50 79.53 54500.75 88888.00 2016-05-28 16:22:37.625 149 12615.50 79.50 54500.72 88888.00 2016-05-28 16:22:37.750 149 12615.52 79.50 54500.75 88888.00 2016-05-28 16:22:37.875 149 12615.58 79.53 54500.75 88888.00 2016-05-28 16:22:38.000 149 12615.58 79.50 54500.78 88888.00 2016-05-28 16:22:38.125 149 12615.65 79.47 54500.80 88888.00 2016-05-28 16:22:38.250 149 12615.67 79.42 54500.82 88888.00 2016-05-28 16:22:38.375 149 12615.67 79.42 54500.82 88888.00 2016-05-28 16:22:38.500 149 12615.67 79.40 54500.82 88888.00 2016-05-28 16:22:38.625 149 12615.67 79.38 54500.82 88888.00 2016-05-28 16:22:38.750 149 12615.70 79.38 54500.82 88888.00 2016-05-28 16:22:38.875 149 12615.67 79.38 54500.80 88888.00 2016-05-28 16:22:39.000 149 12615.65 79.35 54500.80 88888.00 2016-05-28 16:22:39.125 149 12615.73 79.33 54500.80 88888.00 2016-05-28 16:22:39.250 149 12615.75 79.30 54500.78 88888.00 2016-05-28 16:22:39.375 149 12615.75 79.30 54500.75 88888.00 2016-05-28 16:22:39.500 149 12615.67 79.33 54500.75 88888.00 2016-05-28 16:22:39.625 149 12615.65 79.28 54500.80 88888.00 2016-05-28 16:22:39.750 149 12615.67 79.28 54500.80 88888.00 2016-05-28 16:22:39.875 149 12615.75 79.28 54500.78 88888.00 2016-05-28 16:22:40.000 149 12615.77 79.25 54500.80 88888.00 2016-05-28 16:22:40.125 149 12615.75 79.22 54500.82 88888.00 2016-05-28 16:22:40.250 149 12615.75 79.17 54500.82 88888.00 2016-05-28 16:22:40.375 149 12615.75 79.17 54500.85 88888.00 2016-05-28 16:22:40.500 149 12615.70 79.20 54500.85 88888.00 2016-05-28 16:22:40.625 149 12615.67 79.15 54500.85 88888.00 2016-05-28 16:22:40.750 149 12615.62 79.15 54500.85 88888.00 2016-05-28 16:22:40.875 149 12615.70 79.15 54500.88 88888.00 2016-05-28 16:22:41.000 149 12615.73 79.12 54500.85 88888.00 2016-05-28 16:22:41.125 149 12615.67 79.12 54500.85 88888.00 2016-05-28 16:22:41.250 149 12615.62 79.10 54500.88 88888.00 2016-05-28 16:22:41.375 149 12615.67 79.08 54500.88 88888.00 2016-05-28 16:22:41.500 149 12615.70 79.05 54500.90 88888.00 2016-05-28 16:22:41.625 149 12615.77 79.05 54500.90 88888.00 2016-05-28 16:22:41.750 149 12615.80 79.05 54500.88 88888.00 2016-05-28 16:22:41.875 149 12615.77 79.03 54500.90 88888.00 2016-05-28 16:22:42.000 149 12615.75 79.03 54500.90 88888.00 2016-05-28 16:22:42.125 149 12615.77 79.00 54500.93 88888.00 2016-05-28 16:22:42.250 149 12615.77 78.97 54500.93 88888.00 2016-05-28 16:22:42.375 149 12615.80 78.97 54500.93 88888.00 2016-05-28 16:22:42.500 149 12615.83 78.95 54500.95 88888.00 2016-05-28 16:22:42.625 149 12615.83 78.95 54500.95 88888.00 2016-05-28 16:22:42.750 149 12615.80 78.92 54500.95 88888.00 2016-05-28 16:22:42.875 149 12615.75 78.92 54500.95 88888.00 2016-05-28 16:22:43.000 149 12615.73 78.90 54500.97 88888.00 2016-05-28 16:22:43.125 149 12615.75 78.90 54501.00 88888.00 2016-05-28 16:22:43.250 149 12615.75 78.85 54501.00 88888.00 2016-05-28 16:22:43.375 149 12615.70 78.85 54501.00 88888.00 2016-05-28 16:22:43.500 149 12615.70 78.85 54500.97 88888.00 2016-05-28 16:22:43.625 149 12615.67 78.85 54501.00 88888.00 2016-05-28 16:22:43.750 149 12615.70 78.83 54501.00 88888.00 2016-05-28 16:22:43.875 149 12615.75 78.83 54501.03 88888.00 2016-05-28 16:22:44.000 149 12615.77 78.78 54501.03 88888.00 2016-05-28 16:22:44.125 149 12615.85 78.78 54501.03 88888.00 2016-05-28 16:22:44.250 149 12615.83 78.70 54501.05 88888.00 2016-05-28 16:22:44.375 149 12615.80 78.72 54501.05 88888.00 2016-05-28 16:22:44.500 149 12615.77 78.70 54501.05 88888.00 2016-05-28 16:22:44.625 149 12615.75 78.70 54501.05 88888.00 2016-05-28 16:22:44.750 149 12615.77 78.70 54501.07 88888.00 2016-05-28 16:22:44.875 149 12615.83 78.70 54501.07 88888.00 2016-05-28 16:22:45.000 149 12615.80 78.67 54501.05 88888.00 2016-05-28 16:22:45.125 149 12615.80 78.67 54501.05 88888.00 2016-05-28 16:22:45.250 149 12615.77 78.62 54501.07 88888.00 2016-05-28 16:22:45.375 149 12615.83 78.65 54501.10 88888.00 2016-05-28 16:22:45.500 149 12615.83 78.65 54501.10 88888.00 2016-05-28 16:22:45.625 149 12615.80 78.67 54501.12 88888.00 2016-05-28 16:22:45.750 149 12615.73 78.62 54501.10 88888.00 2016-05-28 16:22:45.875 149 12615.62 78.58 54501.07 88888.00 2016-05-28 16:22:46.000 149 12615.62 78.55 54501.10 88888.00 2016-05-28 16:22:46.125 149 12615.65 78.55 54501.12 88888.00 2016-05-28 16:22:46.250 149 12615.65 78.50 54501.18 88888.00 2016-05-28 16:22:46.375 149 12615.67 78.53 54501.15 88888.00 2016-05-28 16:22:46.500 149 12615.67 78.50 54501.12 88888.00 2016-05-28 16:22:46.625 149 12615.73 78.50 54501.15 88888.00 2016-05-28 16:22:46.750 149 12615.73 78.47 54501.18 88888.00 2016-05-28 16:22:46.875 149 12615.73 78.47 54501.15 88888.00 2016-05-28 16:22:47.000 149 12615.73 78.45 54501.12 88888.00 2016-05-28 16:22:47.125 149 12615.70 78.42 54501.15 88888.00 2016-05-28 16:22:47.250 149 12615.65 78.40 54501.15 88888.00 2016-05-28 16:22:47.375 149 12615.65 78.42 54501.18 88888.00 2016-05-28 16:22:47.500 149 12615.62 78.40 54501.18 88888.00 2016-05-28 16:22:47.625 149 12615.65 78.40 54501.18 88888.00 2016-05-28 16:22:47.750 149 12615.67 78.40 54501.18 88888.00 2016-05-28 16:22:47.875 149 12615.67 78.38 54501.18 88888.00 2016-05-28 16:22:48.000 149 12615.70 78.38 54501.20 88888.00 2016-05-28 16:22:48.125 149 12615.67 78.38 54501.22 88888.00 2016-05-28 16:22:48.250 149 12615.70 78.33 54501.20 88888.00 2016-05-28 16:22:48.375 149 12615.73 78.35 54501.22 88888.00 2016-05-28 16:22:48.500 149 12615.70 78.35 54501.22 88888.00 2016-05-28 16:22:48.625 149 12615.70 78.35 54501.25 88888.00 2016-05-28 16:22:48.750 149 12615.65 78.35 54501.28 88888.00 2016-05-28 16:22:48.875 149 12615.65 78.33 54501.28 88888.00 2016-05-28 16:22:49.000 149 12615.65 78.30 54501.28 88888.00 2016-05-28 16:22:49.125 149 12615.65 78.28 54501.28 88888.00 2016-05-28 16:22:49.250 149 12615.67 78.25 54501.28 88888.00 2016-05-28 16:22:49.375 149 12615.70 78.30 54501.28 88888.00 2016-05-28 16:22:49.500 149 12615.73 78.30 54501.30 88888.00 2016-05-28 16:22:49.625 149 12615.75 78.30 54501.30 88888.00 2016-05-28 16:22:49.750 149 12615.80 78.22 54501.28 88888.00 2016-05-28 16:22:49.875 149 12615.83 78.20 54501.32 88888.00 2016-05-28 16:22:50.000 149 12615.77 78.22 54501.30 88888.00 2016-05-28 16:22:50.125 149 12615.73 78.22 54501.32 88888.00 2016-05-28 16:22:50.250 149 12615.75 78.17 54501.32 88888.00 2016-05-28 16:22:50.375 149 12615.70 78.20 54501.32 88888.00 2016-05-28 16:22:50.500 149 12615.67 78.20 54501.32 88888.00 2016-05-28 16:22:50.625 149 12615.65 78.17 54501.32 88888.00 2016-05-28 16:22:50.750 149 12615.65 78.17 54501.32 88888.00 2016-05-28 16:22:50.875 149 12615.65 78.15 54501.32 88888.00 2016-05-28 16:22:51.000 149 12615.70 78.15 54501.30 88888.00 2016-05-28 16:22:51.125 149 12615.65 78.15 54501.35 88888.00 2016-05-28 16:22:51.250 149 12615.65 78.17 54501.38 88888.00 2016-05-28 16:22:51.375 149 12615.73 78.15 54501.35 88888.00 2016-05-28 16:22:51.500 149 12615.73 78.15 54501.38 88888.00 2016-05-28 16:22:51.625 149 12615.67 78.10 54501.40 88888.00 2016-05-28 16:22:51.750 149 12615.67 78.12 54501.40 88888.00 2016-05-28 16:22:51.875 149 12615.67 78.10 54501.40 88888.00 2016-05-28 16:22:52.000 149 12615.67 78.08 54501.38 88888.00 2016-05-28 16:22:52.125 149 12615.60 78.03 54501.40 88888.00 2016-05-28 16:22:52.250 149 12615.58 77.97 54501.38 88888.00 2016-05-28 16:22:52.375 149 12615.67 78.00 54501.40 88888.00 2016-05-28 16:22:52.500 149 12615.73 78.03 54501.43 88888.00 2016-05-28 16:22:52.625 149 12615.73 78.03 54501.43 88888.00 2016-05-28 16:22:52.750 149 12615.70 78.00 54501.43 88888.00 2016-05-28 16:22:52.875 149 12615.67 77.97 54501.40 88888.00 2016-05-28 16:22:53.000 149 12615.65 78.00 54501.40 88888.00 2016-05-28 16:22:53.125 149 12615.65 78.00 54501.45 88888.00 2016-05-28 16:22:53.250 149 12615.65 77.95 54501.45 88888.00 2016-05-28 16:22:53.375 149 12615.62 77.92 54501.45 88888.00 2016-05-28 16:22:53.500 149 12615.55 77.90 54501.43 88888.00 2016-05-28 16:22:53.625 149 12615.62 77.90 54501.43 88888.00 2016-05-28 16:22:53.750 149 12615.67 77.92 54501.43 88888.00 2016-05-28 16:22:53.875 149 12615.70 77.92 54501.47 88888.00 2016-05-28 16:22:54.000 149 12615.67 77.88 54501.47 88888.00 2016-05-28 16:22:54.125 149 12615.60 77.85 54501.50 88888.00 2016-05-28 16:22:54.250 149 12615.55 77.83 54501.47 88888.00 2016-05-28 16:22:54.375 149 12615.60 77.85 54501.47 88888.00 2016-05-28 16:22:54.500 149 12615.62 77.85 54501.45 88888.00 2016-05-28 16:22:54.625 149 12615.62 77.85 54501.47 88888.00 2016-05-28 16:22:54.750 149 12615.60 77.83 54501.47 88888.00 2016-05-28 16:22:54.875 149 12615.60 77.80 54501.50 88888.00 2016-05-28 16:22:55.000 149 12615.58 77.78 54501.47 88888.00 2016-05-28 16:22:55.125 149 12615.60 77.75 54501.47 88888.00 2016-05-28 16:22:55.250 149 12615.60 77.75 54501.50 88888.00 2016-05-28 16:22:55.375 149 12615.58 77.75 54501.53 88888.00 2016-05-28 16:22:55.500 149 12615.58 77.75 54501.53 88888.00 2016-05-28 16:22:55.625 149 12615.60 77.72 54501.53 88888.00 2016-05-28 16:22:55.750 149 12615.58 77.72 54501.53 88888.00 2016-05-28 16:22:55.875 149 12615.58 77.70 54501.53 88888.00 2016-05-28 16:22:56.000 149 12615.58 77.67 54501.53 88888.00 2016-05-28 16:22:56.125 149 12615.55 77.67 54501.53 88888.00 2016-05-28 16:22:56.250 149 12615.55 77.65 54501.53 88888.00 2016-05-28 16:22:56.375 149 12615.55 77.67 54501.55 88888.00 2016-05-28 16:22:56.500 149 12615.52 77.67 54501.55 88888.00 2016-05-28 16:22:56.625 149 12615.52 77.65 54501.55 88888.00 2016-05-28 16:22:56.750 149 12615.52 77.60 54501.55 88888.00 2016-05-28 16:22:56.875 149 12615.52 77.62 54501.55 88888.00 2016-05-28 16:22:57.000 149 12615.52 77.62 54501.57 88888.00 2016-05-28 16:22:57.125 149 12615.52 77.62 54501.55 88888.00 2016-05-28 16:22:57.250 149 12615.55 77.60 54501.55 88888.00 2016-05-28 16:22:57.375 149 12615.52 77.60 54501.55 88888.00 2016-05-28 16:22:57.500 149 12615.52 77.55 54501.55 88888.00 2016-05-28 16:22:57.625 149 12615.58 77.53 54501.53 88888.00 2016-05-28 16:22:57.750 149 12615.60 77.53 54501.57 88888.00 2016-05-28 16:22:57.875 149 12615.58 77.53 54501.57 88888.00 2016-05-28 16:22:58.000 149 12615.60 77.55 54501.55 88888.00 2016-05-28 16:22:58.125 149 12615.55 77.47 54501.57 88888.00 2016-05-28 16:22:58.250 149 12615.48 77.50 54501.60 88888.00 2016-05-28 16:22:58.375 149 12615.55 77.50 54501.57 88888.00 2016-05-28 16:22:58.500 149 12615.58 77.47 54501.57 88888.00 2016-05-28 16:22:58.625 149 12615.58 77.45 54501.57 88888.00 2016-05-28 16:22:58.750 149 12615.55 77.42 54501.55 88888.00 2016-05-28 16:22:58.875 149 12615.58 77.40 54501.60 88888.00 2016-05-28 16:22:59.000 149 12615.62 77.40 54501.57 88888.00 2016-05-28 16:22:59.125 149 12615.60 77.38 54501.60 88888.00 2016-05-28 16:22:59.250 149 12615.55 77.38 54501.60 88888.00 2016-05-28 16:22:59.375 149 12615.52 77.38 54501.60 88888.00 2016-05-28 16:22:59.500 149 12615.58 77.35 54501.60 88888.00 2016-05-28 16:22:59.625 149 12615.55 77.35 54501.60 88888.00 2016-05-28 16:22:59.750 149 12615.50 77.33 54501.62 88888.00 2016-05-28 16:22:59.875 149 12615.48 77.33 54501.65 88888.00 2016-05-28 16:23:00.000 149 12615.52 77.33 54501.62 88888.00 2016-05-28 16:23:00.125 149 12615.52 77.30 54501.62 88888.00 2016-05-28 16:23:00.250 149 12615.52 77.35 54501.65 88888.00 2016-05-28 16:23:00.375 149 12615.55 77.35 54501.65 88888.00 2016-05-28 16:23:00.500 149 12615.55 77.30 54501.70 88888.00 2016-05-28 16:23:00.625 149 12615.50 77.30 54501.70 88888.00 2016-05-28 16:23:00.750 149 12615.45 77.30 54501.70 88888.00 2016-05-28 16:23:00.875 149 12615.50 77.28 54501.70 88888.00 2016-05-28 16:23:01.000 149 12615.48 77.22 54501.68 88888.00 2016-05-28 16:23:01.125 149 12615.40 77.22 54501.68 88888.00 2016-05-28 16:23:01.250 149 12615.45 77.20 54501.70 88888.00 2016-05-28 16:23:01.375 149 12615.42 77.22 54501.68 88888.00 2016-05-28 16:23:01.500 149 12615.40 77.17 54501.68 88888.00 2016-05-28 16:23:01.625 149 12615.35 77.20 54501.70 88888.00 2016-05-28 16:23:01.750 149 12615.35 77.17 54501.70 88888.00 2016-05-28 16:23:01.875 149 12615.33 77.17 54501.68 88888.00 2016-05-28 16:23:02.000 149 12615.33 77.17 54501.70 88888.00 2016-05-28 16:23:02.125 149 12615.38 77.17 54501.72 88888.00 2016-05-28 16:23:02.250 149 12615.40 77.15 54501.72 88888.00 2016-05-28 16:23:02.375 149 12615.42 77.15 54501.70 88888.00 2016-05-28 16:23:02.500 149 12615.38 77.12 54501.68 88888.00 2016-05-28 16:23:02.625 149 12615.30 77.15 54501.70 88888.00 2016-05-28 16:23:02.750 149 12615.38 77.20 54501.72 88888.00 2016-05-28 16:23:02.875 149 12615.45 77.17 54501.72 88888.00 2016-05-28 16:23:03.000 149 12615.42 77.15 54501.70 88888.00 2016-05-28 16:23:03.125 149 12615.42 77.10 54501.72 88888.00 2016-05-28 16:23:03.250 149 12615.40 77.12 54501.75 88888.00 2016-05-28 16:23:03.375 149 12615.33 77.17 54501.72 88888.00 2016-05-28 16:23:03.500 149 12615.35 77.20 54501.78 88888.00 2016-05-28 16:23:03.625 149 12615.38 77.17 54501.75 88888.00 2016-05-28 16:23:03.750 149 12615.33 77.15 54501.75 88888.00 2016-05-28 16:23:03.875 149 12615.30 77.15 54501.75 88888.00 2016-05-28 16:23:04.000 149 12615.25 77.15 54501.72 88888.00 2016-05-28 16:23:04.125 149 12615.27 77.15 54501.75 88888.00 2016-05-28 16:23:04.250 149 12615.33 77.12 54501.80 88888.00 2016-05-28 16:23:04.375 149 12615.33 77.10 54501.75 88888.00 2016-05-28 16:23:04.500 149 12615.30 77.10 54501.75 88888.00 2016-05-28 16:23:04.625 149 12615.35 77.08 54501.75 88888.00 2016-05-28 16:23:04.750 149 12615.35 77.08 54501.78 88888.00 2016-05-28 16:23:04.875 149 12615.33 77.10 54501.80 88888.00 2016-05-28 16:23:05.000 149 12615.38 77.08 54501.75 88888.00 2016-05-28 16:23:05.125 149 12615.33 77.08 54501.75 88888.00 2016-05-28 16:23:05.250 149 12615.27 77.08 54501.80 88888.00 2016-05-28 16:23:05.375 149 12615.27 77.10 54501.80 88888.00 2016-05-28 16:23:05.500 149 12615.30 77.10 54501.80 88888.00 2016-05-28 16:23:05.625 149 12615.33 77.12 54501.82 88888.00 2016-05-28 16:23:05.750 149 12615.27 77.10 54501.80 88888.00 2016-05-28 16:23:05.875 149 12615.23 77.08 54501.80 88888.00 2016-05-28 16:23:06.000 149 12615.25 77.08 54501.78 88888.00 2016-05-28 16:23:06.125 149 12615.25 77.05 54501.80 88888.00 2016-05-28 16:23:06.250 149 12615.23 77.03 54501.80 88888.00 2016-05-28 16:23:06.375 149 12615.17 77.05 54501.78 88888.00 2016-05-28 16:23:06.500 149 12615.20 77.08 54501.82 88888.00 2016-05-28 16:23:06.625 149 12615.17 77.05 54501.82 88888.00 2016-05-28 16:23:06.750 149 12615.17 77.05 54501.80 88888.00 2016-05-28 16:23:06.875 149 12615.17 77.08 54501.82 88888.00 2016-05-28 16:23:07.000 149 12615.15 77.05 54501.82 88888.00 2016-05-28 16:23:07.125 149 12615.20 77.05 54501.82 88888.00 2016-05-28 16:23:07.250 149 12615.20 77.08 54501.82 88888.00 2016-05-28 16:23:07.375 149 12615.17 77.08 54501.85 88888.00 2016-05-28 16:23:07.500 149 12615.15 77.08 54501.82 88888.00 2016-05-28 16:23:07.625 149 12615.17 77.10 54501.82 88888.00 2016-05-28 16:23:07.750 149 12615.17 77.10 54501.82 88888.00 2016-05-28 16:23:07.875 149 12615.20 77.10 54501.85 88888.00 2016-05-28 16:23:08.000 149 12615.23 77.12 54501.82 88888.00 2016-05-28 16:23:08.125 149 12615.20 77.10 54501.80 88888.00 2016-05-28 16:23:08.250 149 12615.20 77.08 54501.82 88888.00 2016-05-28 16:23:08.375 149 12615.23 77.08 54501.82 88888.00 2016-05-28 16:23:08.500 149 12615.17 77.05 54501.85 88888.00 2016-05-28 16:23:08.625 149 12615.12 77.08 54501.88 88888.00 2016-05-28 16:23:08.750 149 12615.08 77.08 54501.85 88888.00 2016-05-28 16:23:08.875 149 12615.10 77.10 54501.85 88888.00 2016-05-28 16:23:09.000 149 12615.10 77.10 54501.85 88888.00 2016-05-28 16:23:09.125 149 12615.12 77.12 54501.82 88888.00 2016-05-28 16:23:09.250 149 12615.05 77.10 54501.85 88888.00 2016-05-28 16:23:09.375 149 12615.00 77.12 54501.85 88888.00 2016-05-28 16:23:09.500 149 12615.05 77.10 54501.88 88888.00 2016-05-28 16:23:09.625 149 12615.12 77.08 54501.82 88888.00 2016-05-28 16:23:09.750 149 12615.15 77.08 54501.85 88888.00 2016-05-28 16:23:09.875 149 12615.10 77.08 54501.88 88888.00 2016-05-28 16:23:10.000 149 12615.05 77.08 54501.85 88888.00 2016-05-28 16:23:10.125 149 12615.00 77.10 54501.82 88888.00 2016-05-28 16:23:10.250 149 12614.92 77.08 54501.85 88888.00 2016-05-28 16:23:10.375 149 12614.95 77.10 54501.85 88888.00 2016-05-28 16:23:10.500 149 12615.00 77.10 54501.88 88888.00 2016-05-28 16:23:10.625 149 12615.02 77.10 54501.90 88888.00 2016-05-28 16:23:10.750 149 12615.00 77.08 54501.85 88888.00 2016-05-28 16:23:10.875 149 12614.95 77.03 54501.82 88888.00 2016-05-28 16:23:11.000 149 12614.92 77.05 54501.85 88888.00 2016-05-28 16:23:11.125 149 12614.95 77.05 54501.90 88888.00 2016-05-28 16:23:11.250 149 12615.00 77.05 54501.90 88888.00 2016-05-28 16:23:11.375 149 12615.02 77.08 54501.88 88888.00 2016-05-28 16:23:11.500 149 12614.98 77.08 54501.85 88888.00 2016-05-28 16:23:11.625 149 12614.95 77.08 54501.88 88888.00 2016-05-28 16:23:11.750 149 12614.95 77.08 54501.88 88888.00 2016-05-28 16:23:11.875 149 12615.00 77.10 54501.85 88888.00 2016-05-28 16:23:12.000 149 12615.10 77.10 54501.88 88888.00 2016-05-28 16:23:12.125 149 12615.05 77.10 54501.90 88888.00 2016-05-28 16:23:12.250 149 12614.98 77.10 54501.93 88888.00 2016-05-28 16:23:12.375 149 12615.02 77.08 54501.90 88888.00 2016-05-28 16:23:12.500 149 12615.05 77.05 54501.88 88888.00 2016-05-28 16:23:12.625 149 12615.08 77.10 54501.88 88888.00 2016-05-28 16:23:12.750 149 12615.10 77.10 54501.93 88888.00 2016-05-28 16:23:12.875 149 12615.08 77.12 54501.93 88888.00 2016-05-28 16:23:13.000 149 12615.08 77.12 54501.90 88888.00 2016-05-28 16:23:13.125 149 12615.05 77.10 54501.90 88888.00 2016-05-28 16:23:13.250 149 12615.02 77.10 54501.93 88888.00 2016-05-28 16:23:13.375 149 12615.08 77.10 54501.93 88888.00 2016-05-28 16:23:13.500 149 12615.08 77.08 54501.93 88888.00 2016-05-28 16:23:13.625 149 12615.05 77.08 54501.95 88888.00 2016-05-28 16:23:13.750 149 12614.98 77.10 54501.90 88888.00 2016-05-28 16:23:13.875 149 12614.95 77.10 54501.90 88888.00 2016-05-28 16:23:14.000 149 12615.05 77.05 54501.90 88888.00 2016-05-28 16:23:14.125 149 12615.10 77.08 54501.93 88888.00 2016-05-28 16:23:14.250 149 12615.08 77.08 54501.95 88888.00 2016-05-28 16:23:14.375 149 12615.02 77.05 54501.95 88888.00 2016-05-28 16:23:14.500 149 12614.98 77.10 54501.93 88888.00 2016-05-28 16:23:14.625 149 12615.02 77.05 54501.93 88888.00 2016-05-28 16:23:14.750 149 12615.05 77.05 54501.93 88888.00 2016-05-28 16:23:14.875 149 12615.05 77.10 54501.90 88888.00 2016-05-28 16:23:15.000 149 12615.05 77.08 54501.90 88888.00 2016-05-28 16:23:15.125 149 12615.05 77.05 54501.90 88888.00 2016-05-28 16:23:15.250 149 12615.02 77.03 54501.90 88888.00 2016-05-28 16:23:15.375 149 12615.05 77.08 54501.90 88888.00 2016-05-28 16:23:15.500 149 12615.12 77.05 54501.90 88888.00 2016-05-28 16:23:15.625 149 12615.12 77.03 54501.88 88888.00 2016-05-28 16:23:15.750 149 12615.10 77.03 54501.85 88888.00 2016-05-28 16:23:15.875 149 12615.17 77.03 54501.85 88888.00 2016-05-28 16:23:16.000 149 12615.20 77.03 54501.88 88888.00 2016-05-28 16:23:16.125 149 12615.17 77.05 54501.88 88888.00 2016-05-28 16:23:16.250 149 12615.12 77.05 54501.88 88888.00 2016-05-28 16:23:16.375 149 12615.17 77.05 54501.88 88888.00 2016-05-28 16:23:16.500 149 12615.15 77.05 54501.90 88888.00 2016-05-28 16:23:16.625 149 12615.15 77.05 54501.90 88888.00 2016-05-28 16:23:16.750 149 12615.12 77.03 54501.90 88888.00 2016-05-28 16:23:16.875 149 12615.15 76.97 54501.85 88888.00 2016-05-28 16:23:17.000 149 12615.15 77.00 54501.88 88888.00 2016-05-28 16:23:17.125 149 12615.15 77.03 54501.88 88888.00 2016-05-28 16:23:17.250 149 12615.15 77.03 54501.88 88888.00 2016-05-28 16:23:17.375 149 12615.23 77.03 54501.85 88888.00 2016-05-28 16:23:17.500 149 12615.23 77.03 54501.88 88888.00 2016-05-28 16:23:17.625 149 12615.17 77.08 54501.88 88888.00 2016-05-28 16:23:17.750 149 12615.15 77.05 54501.88 88888.00 2016-05-28 16:23:17.875 149 12615.17 77.03 54501.85 88888.00 2016-05-28 16:23:18.000 149 12615.23 77.03 54501.80 88888.00 2016-05-28 16:23:18.125 149 12615.20 77.03 54501.82 88888.00 2016-05-28 16:23:18.250 149 12615.23 77.03 54501.82 88888.00 2016-05-28 16:23:18.375 149 12615.30 77.00 54501.82 88888.00 2016-05-28 16:23:18.500 149 12615.30 77.03 54501.85 88888.00 2016-05-28 16:23:18.625 149 12615.30 77.03 54501.85 88888.00 2016-05-28 16:23:18.750 149 12615.30 77.05 54501.82 88888.00 2016-05-28 16:23:18.875 149 12615.30 77.00 54501.82 88888.00 2016-05-28 16:23:19.000 149 12615.38 77.03 54501.82 88888.00 2016-05-28 16:23:19.125 149 12615.45 77.00 54501.82 88888.00 2016-05-28 16:23:19.250 149 12615.40 76.97 54501.85 88888.00 2016-05-28 16:23:19.375 149 12615.33 76.97 54501.80 88888.00 2016-05-28 16:23:19.500 149 12615.25 76.97 54501.80 88888.00 2016-05-28 16:23:19.625 149 12615.27 76.97 54501.80 88888.00 2016-05-28 16:23:19.750 149 12615.33 76.97 54501.80 88888.00 2016-05-28 16:23:19.875 149 12615.33 77.00 54501.78 88888.00 2016-05-28 16:23:20.000 149 12615.38 77.00 54501.80 88888.00 2016-05-28 16:23:20.125 149 12615.35 77.00 54501.82 88888.00 2016-05-28 16:23:20.250 149 12615.30 76.97 54501.82 88888.00 2016-05-28 16:23:20.375 149 12615.33 77.00 54501.82 88888.00 2016-05-28 16:23:20.500 149 12615.35 76.97 54501.82 88888.00 2016-05-28 16:23:20.625 149 12615.38 77.00 54501.82 88888.00 2016-05-28 16:23:20.750 149 12615.35 76.97 54501.80 88888.00 2016-05-28 16:23:20.875 149 12615.33 77.00 54501.80 88888.00 2016-05-28 16:23:21.000 149 12615.35 77.00 54501.82 88888.00 2016-05-28 16:23:21.125 149 12615.35 77.00 54501.85 88888.00 2016-05-28 16:23:21.250 149 12615.30 77.00 54501.82 88888.00 2016-05-28 16:23:21.375 149 12615.27 76.97 54501.78 88888.00 2016-05-28 16:23:21.500 149 12615.33 76.97 54501.80 88888.00 2016-05-28 16:23:21.625 149 12615.35 76.97 54501.80 88888.00 2016-05-28 16:23:21.750 149 12615.35 76.97 54501.82 88888.00 2016-05-28 16:23:21.875 149 12615.38 76.95 54501.82 88888.00 2016-05-28 16:23:22.000 149 12615.40 76.95 54501.80 88888.00 2016-05-28 16:23:22.125 149 12615.40 76.92 54501.80 88888.00 2016-05-28 16:23:22.250 149 12615.35 76.90 54501.82 88888.00 2016-05-28 16:23:22.375 149 12615.35 76.92 54501.85 88888.00 2016-05-28 16:23:22.500 149 12615.30 76.95 54501.82 88888.00 2016-05-28 16:23:22.625 149 12615.30 76.95 54501.80 88888.00 2016-05-28 16:23:22.750 149 12615.35 76.92 54501.80 88888.00 2016-05-28 16:23:22.875 149 12615.35 76.92 54501.80 88888.00 2016-05-28 16:23:23.000 149 12615.40 76.92 54501.80 88888.00 2016-05-28 16:23:23.125 149 12615.42 76.92 54501.78 88888.00 2016-05-28 16:23:23.250 149 12615.33 76.92 54501.80 88888.00 2016-05-28 16:23:23.375 149 12615.30 76.95 54501.80 88888.00 2016-05-28 16:23:23.500 149 12615.33 76.90 54501.78 88888.00 2016-05-28 16:23:23.625 149 12615.38 76.92 54501.80 88888.00 2016-05-28 16:23:23.750 149 12615.33 76.90 54501.78 88888.00 2016-05-28 16:23:23.875 149 12615.35 76.88 54501.75 88888.00 2016-05-28 16:23:24.000 149 12615.38 76.88 54501.75 88888.00 2016-05-28 16:23:24.125 149 12615.42 76.90 54501.78 88888.00 2016-05-28 16:23:24.250 149 12615.48 76.92 54501.78 88888.00 2016-05-28 16:23:24.375 149 12615.48 76.90 54501.78 88888.00 2016-05-28 16:23:24.500 149 12615.52 76.90 54501.78 88888.00 2016-05-28 16:23:24.625 149 12615.52 76.90 54501.78 88888.00 2016-05-28 16:23:24.750 149 12615.50 76.90 54501.78 88888.00 2016-05-28 16:23:24.875 149 12615.48 76.90 54501.78 88888.00 2016-05-28 16:23:25.000 149 12615.40 76.90 54501.75 88888.00 2016-05-28 16:23:25.125 149 12615.48 76.88 54501.78 88888.00 2016-05-28 16:23:25.250 149 12615.50 76.85 54501.78 88888.00 2016-05-28 16:23:25.375 149 12615.52 76.85 54501.72 88888.00 2016-05-28 16:23:25.500 149 12615.48 76.85 54501.72 88888.00 2016-05-28 16:23:25.625 149 12615.45 76.85 54501.75 88888.00 2016-05-28 16:23:25.750 149 12615.50 76.85 54501.75 88888.00 2016-05-28 16:23:25.875 149 12615.50 76.88 54501.75 88888.00 2016-05-28 16:23:26.000 149 12615.45 76.88 54501.75 88888.00 2016-05-28 16:23:26.125 149 12615.48 76.85 54501.78 88888.00 2016-05-28 16:23:26.250 149 12615.45 76.83 54501.75 88888.00 2016-05-28 16:23:26.375 149 12615.48 76.83 54501.72 88888.00 2016-05-28 16:23:26.500 149 12615.50 76.83 54501.75 88888.00 2016-05-28 16:23:26.625 149 12615.50 76.83 54501.75 88888.00 2016-05-28 16:23:26.750 149 12615.50 76.80 54501.75 88888.00 2016-05-28 16:23:26.875 149 12615.48 76.83 54501.78 88888.00 2016-05-28 16:23:27.000 149 12615.52 76.85 54501.78 88888.00 2016-05-28 16:23:27.125 149 12615.52 76.83 54501.78 88888.00 2016-05-28 16:23:27.250 149 12615.50 76.80 54501.78 88888.00 2016-05-28 16:23:27.375 149 12615.52 76.83 54501.78 88888.00 2016-05-28 16:23:27.500 149 12615.45 76.80 54501.80 88888.00 2016-05-28 16:23:27.625 149 12615.45 76.80 54501.78 88888.00 2016-05-28 16:23:27.750 149 12615.40 76.80 54501.75 88888.00 2016-05-28 16:23:27.875 149 12615.42 76.80 54501.75 88888.00 2016-05-28 16:23:28.000 149 12615.48 76.80 54501.75 88888.00 2016-05-28 16:23:28.125 149 12615.45 76.80 54501.75 88888.00 2016-05-28 16:23:28.250 149 12615.42 76.75 54501.72 88888.00 2016-05-28 16:23:28.375 149 12615.40 76.75 54501.75 88888.00 2016-05-28 16:23:28.500 149 12615.38 76.75 54501.70 88888.00 2016-05-28 16:23:28.625 149 12615.42 76.72 54501.72 88888.00 2016-05-28 16:23:28.750 149 12615.45 76.72 54501.72 88888.00 2016-05-28 16:23:28.875 149 12615.45 76.72 54501.72 88888.00 2016-05-28 16:23:29.000 149 12615.48 76.70 54501.72 88888.00 2016-05-28 16:23:29.125 149 12615.52 76.75 54501.75 88888.00 2016-05-28 16:23:29.250 149 12615.50 76.72 54501.75 88888.00 2016-05-28 16:23:29.375 149 12615.42 76.75 54501.70 88888.00 2016-05-28 16:23:29.500 149 12615.38 76.70 54501.68 88888.00 2016-05-28 16:23:29.625 149 12615.45 76.70 54501.68 88888.00 2016-05-28 16:23:29.750 149 12615.48 76.70 54501.68 88888.00 2016-05-28 16:23:29.875 149 12615.45 76.70 54501.70 88888.00 2016-05-28 16:23:30.000 149 12615.45 76.72 54501.68 88888.00 2016-05-28 16:23:30.125 149 12615.40 76.75 54501.70 88888.00 2016-05-28 16:23:30.250 149 12615.40 76.72 54501.70 88888.00 2016-05-28 16:23:30.375 149 12615.45 76.72 54501.72 88888.00 2016-05-28 16:23:30.500 149 12615.48 76.72 54501.70 88888.00 2016-05-28 16:23:30.625 149 12615.42 76.72 54501.70 88888.00 2016-05-28 16:23:30.750 149 12615.45 76.67 54501.70 88888.00 2016-05-28 16:23:30.875 149 12615.45 76.67 54501.68 88888.00 2016-05-28 16:23:31.000 149 12615.48 76.70 54501.68 88888.00 2016-05-28 16:23:31.125 149 12615.45 76.70 54501.70 88888.00 2016-05-28 16:23:31.250 149 12615.48 76.67 54501.70 88888.00 2016-05-28 16:23:31.375 149 12615.52 76.67 54501.70 88888.00 2016-05-28 16:23:31.500 149 12615.48 76.67 54501.70 88888.00 2016-05-28 16:23:31.625 149 12615.45 76.67 54501.70 88888.00 2016-05-28 16:23:31.750 149 12615.42 76.65 54501.70 88888.00 2016-05-28 16:23:31.875 149 12615.48 76.65 54501.70 88888.00 2016-05-28 16:23:32.000 149 12615.50 76.67 54501.70 88888.00 2016-05-28 16:23:32.125 149 12615.50 76.70 54501.70 88888.00 2016-05-28 16:23:32.250 149 12615.45 76.67 54501.72 88888.00 2016-05-28 16:23:32.375 149 12615.45 76.65 54501.68 88888.00 2016-05-28 16:23:32.500 149 12615.48 76.67 54501.68 88888.00 2016-05-28 16:23:32.625 149 12615.60 76.67 54501.68 88888.00 2016-05-28 16:23:32.750 149 12615.65 76.65 54501.65 88888.00 2016-05-28 16:23:32.875 149 12615.62 76.62 54501.68 88888.00 2016-05-28 16:23:33.000 149 12615.60 76.58 54501.65 88888.00 2016-05-28 16:23:33.125 149 12615.52 76.58 54501.65 88888.00 2016-05-28 16:23:33.250 149 12615.58 76.60 54501.65 88888.00 2016-05-28 16:23:33.375 149 12615.65 76.60 54501.62 88888.00 2016-05-28 16:23:33.500 149 12615.73 76.60 54501.65 88888.00 2016-05-28 16:23:33.625 149 12615.75 76.58 54501.65 88888.00 2016-05-28 16:23:33.750 149 12615.75 76.58 54501.65 88888.00 2016-05-28 16:23:33.875 149 12615.65 76.60 54501.68 88888.00 2016-05-28 16:23:34.000 149 12615.65 76.60 54501.68 88888.00 2016-05-28 16:23:34.125 149 12615.67 76.58 54501.68 88888.00 2016-05-28 16:23:34.250 149 12615.67 76.55 54501.68 88888.00 2016-05-28 16:23:34.375 149 12615.67 76.53 54501.62 88888.00 2016-05-28 16:23:34.500 149 12615.70 76.55 54501.62 88888.00 2016-05-28 16:23:34.625 149 12615.73 76.55 54501.62 88888.00 2016-05-28 16:23:34.750 149 12615.70 76.55 54501.62 88888.00 2016-05-28 16:23:34.875 149 12615.73 76.55 54501.57 88888.00 2016-05-28 16:23:35.000 149 12615.70 76.58 54501.60 88888.00 2016-05-28 16:23:35.125 149 12615.73 76.55 54501.60 88888.00 2016-05-28 16:23:35.250 149 12615.70 76.53 54501.60 88888.00 2016-05-28 16:23:35.375 149 12615.75 76.53 54501.60 88888.00 2016-05-28 16:23:35.500 149 12615.83 76.53 54501.60 88888.00 2016-05-28 16:23:35.625 149 12615.83 76.55 54501.62 88888.00 2016-05-28 16:23:35.750 149 12615.80 76.58 54501.62 88888.00 2016-05-28 16:23:35.875 149 12615.80 76.55 54501.60 88888.00 2016-05-28 16:23:36.000 149 12615.85 76.53 54501.57 88888.00 2016-05-28 16:23:36.125 149 12615.88 76.53 54501.57 88888.00 2016-05-28 16:23:36.250 149 12615.85 76.50 54501.60 88888.00 2016-05-28 16:23:36.375 149 12615.83 76.53 54501.57 88888.00 2016-05-28 16:23:36.500 149 12615.83 76.50 54501.57 88888.00 2016-05-28 16:23:36.625 149 12615.90 76.47 54501.57 88888.00 2016-05-28 16:23:36.750 149 12615.88 76.47 54501.57 88888.00 2016-05-28 16:23:36.875 149 12615.90 76.47 54501.57 88888.00 2016-05-28 16:23:37.000 149 12615.90 76.47 54501.55 88888.00 2016-05-28 16:23:37.125 149 12615.90 76.47 54501.57 88888.00 2016-05-28 16:23:37.250 149 12615.90 76.50 54501.60 88888.00 2016-05-28 16:23:37.375 149 12615.95 76.50 54501.60 88888.00 2016-05-28 16:23:37.500 149 12615.98 76.50 54501.57 88888.00 2016-05-28 16:23:37.625 149 12616.00 76.53 54501.57 88888.00 2016-05-28 16:23:37.750 149 12615.95 76.47 54501.57 88888.00 2016-05-28 16:23:37.875 149 12615.95 76.47 54501.55 88888.00 2016-05-28 16:23:38.000 149 12615.92 76.47 54501.55 88888.00 2016-05-28 16:23:38.125 149 12615.90 76.45 54501.53 88888.00 2016-05-28 16:23:38.250 149 12615.95 76.40 54501.55 88888.00 2016-05-28 16:23:38.375 149 12616.08 76.40 54501.55 88888.00 2016-05-28 16:23:38.500 149 12616.08 76.40 54501.53 88888.00 2016-05-28 16:23:38.625 149 12616.02 76.42 54501.53 88888.00 2016-05-28 16:23:38.750 149 12616.02 76.40 54501.53 88888.00 2016-05-28 16:23:38.875 149 12616.10 76.40 54501.55 88888.00 2016-05-28 16:23:39.000 149 12616.08 76.35 54501.53 88888.00 2016-05-28 16:23:39.125 149 12616.08 76.33 54501.50 88888.00 2016-05-28 16:23:39.250 149 12616.10 76.33 54501.50 88888.00 2016-05-28 16:23:39.375 149 12616.12 76.35 54501.50 88888.00 2016-05-28 16:23:39.500 149 12616.15 76.33 54501.53 88888.00 2016-05-28 16:23:39.625 149 12616.15 76.35 54501.53 88888.00 2016-05-28 16:23:39.750 149 12616.12 76.35 54501.53 88888.00 2016-05-28 16:23:39.875 149 12616.12 76.35 54501.53 88888.00 2016-05-28 16:23:40.000 149 12616.08 76.35 54501.53 88888.00 2016-05-28 16:23:40.125 149 12616.02 76.35 54501.53 88888.00 2016-05-28 16:23:40.250 149 12616.05 76.33 54501.53 88888.00 2016-05-28 16:23:40.375 149 12616.15 76.30 54501.53 88888.00 2016-05-28 16:23:40.500 149 12616.15 76.30 54501.50 88888.00 2016-05-28 16:23:40.625 149 12616.12 76.33 54501.50 88888.00 2016-05-28 16:23:40.750 149 12616.10 76.33 54501.50 88888.00 2016-05-28 16:23:40.875 149 12616.15 76.30 54501.50 88888.00 2016-05-28 16:23:41.000 149 12616.25 76.30 54501.47 88888.00 2016-05-28 16:23:41.125 149 12616.27 76.30 54501.47 88888.00 2016-05-28 16:23:41.250 149 12616.23 76.28 54501.53 88888.00 2016-05-28 16:23:41.375 149 12616.20 76.28 54501.47 88888.00 2016-05-28 16:23:41.500 149 12616.25 76.30 54501.47 88888.00 2016-05-28 16:23:41.625 149 12616.30 76.33 54501.45 88888.00 2016-05-28 16:23:41.750 149 12616.30 76.28 54501.47 88888.00 2016-05-28 16:23:41.875 149 12616.27 76.20 54501.47 88888.00 2016-05-28 16:23:42.000 149 12616.25 76.25 54501.45 88888.00 2016-05-28 16:23:42.125 149 12616.25 76.28 54501.45 88888.00 2016-05-28 16:23:42.250 149 12616.23 76.28 54501.47 88888.00 2016-05-28 16:23:42.375 149 12616.27 76.30 54501.47 88888.00 2016-05-28 16:23:42.500 149 12616.33 76.25 54501.45 88888.00 2016-05-28 16:23:42.625 149 12616.33 76.22 54501.45 88888.00 2016-05-28 16:23:42.750 149 12616.33 76.22 54501.45 88888.00 2016-05-28 16:23:42.875 149 12616.30 76.25 54501.45 88888.00 2016-05-28 16:23:43.000 149 12616.30 76.25 54501.45 88888.00 2016-05-28 16:23:43.125 149 12616.27 76.22 54501.45 88888.00 2016-05-28 16:23:43.250 149 12616.17 76.22 54501.45 88888.00 2016-05-28 16:23:43.375 149 12616.15 76.22 54501.47 88888.00 2016-05-28 16:23:43.500 149 12616.17 76.22 54501.45 88888.00 2016-05-28 16:23:43.625 149 12616.23 76.22 54501.45 88888.00 2016-05-28 16:23:43.750 149 12616.20 76.20 54501.45 88888.00 2016-05-28 16:23:43.875 149 12616.20 76.20 54501.45 88888.00 2016-05-28 16:23:44.000 149 12616.23 76.20 54501.43 88888.00 2016-05-28 16:23:44.125 149 12616.33 76.17 54501.43 88888.00 2016-05-28 16:23:44.250 149 12616.35 76.20 54501.40 88888.00 2016-05-28 16:23:44.375 149 12616.35 76.17 54501.43 88888.00 2016-05-28 16:23:44.500 149 12616.35 76.20 54501.40 88888.00 2016-05-28 16:23:44.625 149 12616.35 76.17 54501.45 88888.00 2016-05-28 16:23:44.750 149 12616.38 76.15 54501.43 88888.00 2016-05-28 16:23:44.875 149 12616.42 76.15 54501.40 88888.00 2016-05-28 16:23:45.000 149 12616.42 76.17 54501.38 88888.00 2016-05-28 16:23:45.125 149 12616.40 76.12 54501.43 88888.00 2016-05-28 16:23:45.250 149 12616.42 76.12 54501.43 88888.00 2016-05-28 16:23:45.375 149 12616.48 76.12 54501.40 88888.00 2016-05-28 16:23:45.500 149 12616.52 76.12 54501.40 88888.00 2016-05-28 16:23:45.625 149 12616.60 76.17 54501.38 88888.00 2016-05-28 16:23:45.750 149 12616.52 76.15 54501.35 88888.00 2016-05-28 16:23:45.875 149 12616.42 76.12 54501.38 88888.00 2016-05-28 16:23:46.000 149 12616.48 76.12 54501.38 88888.00 2016-05-28 16:23:46.125 149 12616.50 76.10 54501.38 88888.00 2016-05-28 16:23:46.250 149 12616.42 76.08 54501.35 88888.00 2016-05-28 16:23:46.375 149 12616.45 76.08 54501.35 88888.00 2016-05-28 16:23:46.500 149 12616.42 76.05 54501.38 88888.00 2016-05-28 16:23:46.625 149 12616.45 76.05 54501.38 88888.00 2016-05-28 16:23:46.750 149 12616.50 76.08 54501.35 88888.00 2016-05-28 16:23:46.875 149 12616.52 76.08 54501.35 88888.00 2016-05-28 16:23:47.000 149 12616.50 76.08 54501.35 88888.00 2016-05-28 16:23:47.125 149 12616.55 76.05 54501.35 88888.00 2016-05-28 16:23:47.250 149 12616.60 76.03 54501.32 88888.00 2016-05-28 16:23:47.375 149 12616.62 76.03 54501.32 88888.00 2016-05-28 16:23:47.500 149 12616.60 76.03 54501.35 88888.00 2016-05-28 16:23:47.625 149 12616.52 76.00 54501.35 88888.00 2016-05-28 16:23:47.750 149 12616.52 76.00 54501.35 88888.00 2016-05-28 16:23:47.875 149 12616.58 76.00 54501.38 88888.00 2016-05-28 16:23:48.000 149 12616.70 76.00 54501.38 88888.00 2016-05-28 16:23:48.125 149 12616.67 76.00 54501.38 88888.00 2016-05-28 16:23:48.250 149 12616.60 76.00 54501.32 88888.00 2016-05-28 16:23:48.375 149 12616.60 76.00 54501.35 88888.00 2016-05-28 16:23:48.500 149 12616.58 76.03 54501.35 88888.00 2016-05-28 16:23:48.625 149 12616.60 76.03 54501.38 88888.00 2016-05-28 16:23:48.750 149 12616.67 76.00 54501.38 88888.00 2016-05-28 16:23:48.875 149 12616.60 75.97 54501.38 88888.00 2016-05-28 16:23:49.000 149 12616.60 76.00 54501.35 88888.00 2016-05-28 16:23:49.125 149 12616.58 75.97 54501.35 88888.00 2016-05-28 16:23:49.250 149 12616.60 75.95 54501.32 88888.00 2016-05-28 16:23:49.375 149 12616.67 75.97 54501.35 88888.00 2016-05-28 16:23:49.500 149 12616.70 75.95 54501.38 88888.00 2016-05-28 16:23:49.625 149 12616.70 75.95 54501.35 88888.00 2016-05-28 16:23:49.750 149 12616.65 75.95 54501.32 88888.00 2016-05-28 16:23:49.875 149 12616.58 75.95 54501.32 88888.00 2016-05-28 16:23:50.000 149 12616.58 75.95 54501.30 88888.00 2016-05-28 16:23:50.125 149 12616.65 75.92 54501.30 88888.00 2016-05-28 16:23:50.250 149 12616.70 75.90 54501.30 88888.00 2016-05-28 16:23:50.375 149 12616.67 75.90 54501.30 88888.00 2016-05-28 16:23:50.500 149 12616.60 75.88 54501.30 88888.00 2016-05-28 16:23:50.625 149 12616.67 75.90 54501.30 88888.00 2016-05-28 16:23:50.750 149 12616.70 75.90 54501.30 88888.00 2016-05-28 16:23:50.875 149 12616.67 75.90 54501.32 88888.00 2016-05-28 16:23:51.000 149 12616.60 75.90 54501.30 88888.00 2016-05-28 16:23:51.125 149 12616.60 75.90 54501.32 88888.00 2016-05-28 16:23:51.250 149 12616.67 75.90 54501.32 88888.00 2016-05-28 16:23:51.375 149 12616.70 75.90 54501.30 88888.00 2016-05-28 16:23:51.500 149 12616.67 75.88 54501.32 88888.00 2016-05-28 16:23:51.625 149 12616.67 75.85 54501.32 88888.00 2016-05-28 16:23:51.750 149 12616.73 75.90 54501.32 88888.00 2016-05-28 16:23:51.875 149 12616.73 75.85 54501.32 88888.00 2016-05-28 16:23:52.000 149 12616.73 75.80 54501.30 88888.00 2016-05-28 16:23:52.125 149 12616.70 75.83 54501.30 88888.00 2016-05-28 16:23:52.250 149 12616.75 75.80 54501.30 88888.00 2016-05-28 16:23:52.375 149 12616.83 75.80 54501.28 88888.00 2016-05-28 16:23:52.500 149 12616.77 75.80 54501.28 88888.00 2016-05-28 16:23:52.625 149 12616.75 75.80 54501.28 88888.00 2016-05-28 16:23:52.750 149 12616.70 75.80 54501.30 88888.00 2016-05-28 16:23:52.875 149 12616.62 75.78 54501.28 88888.00 2016-05-28 16:23:53.000 149 12616.67 75.72 54501.30 88888.00 2016-05-28 16:23:53.125 149 12616.70 75.75 54501.28 88888.00 2016-05-28 16:23:53.250 149 12616.70 75.72 54501.28 88888.00 2016-05-28 16:23:53.375 149 12616.73 75.67 54501.28 88888.00 2016-05-28 16:23:53.500 149 12616.75 75.67 54501.28 88888.00 2016-05-28 16:23:53.625 149 12616.75 75.70 54501.30 88888.00 2016-05-28 16:23:53.750 149 12616.75 75.70 54501.32 88888.00 2016-05-28 16:23:53.875 149 12616.75 75.72 54501.28 88888.00 2016-05-28 16:23:54.000 149 12616.73 75.70 54501.28 88888.00 2016-05-28 16:23:54.125 149 12616.70 75.65 54501.32 88888.00 2016-05-28 16:23:54.250 149 12616.73 75.67 54501.32 88888.00 2016-05-28 16:23:54.375 149 12616.75 75.67 54501.30 88888.00 2016-05-28 16:23:54.500 149 12616.80 75.67 54501.25 88888.00 2016-05-28 16:23:54.625 149 12616.80 75.67 54501.28 88888.00 2016-05-28 16:23:54.750 149 12616.75 75.65 54501.28 88888.00 2016-05-28 16:23:54.875 149 12616.67 75.62 54501.28 88888.00 2016-05-28 16:23:55.000 149 12616.67 75.62 54501.28 88888.00 2016-05-28 16:23:55.125 149 12616.70 75.62 54501.32 88888.00 2016-05-28 16:23:55.250 149 12616.75 75.58 54501.32 88888.00 2016-05-28 16:23:55.375 149 12616.80 75.60 54501.32 88888.00 2016-05-28 16:23:55.500 149 12616.83 75.58 54501.30 88888.00 2016-05-28 16:23:55.625 149 12616.83 75.58 54501.30 88888.00 2016-05-28 16:23:55.750 149 12616.77 75.58 54501.30 88888.00 2016-05-28 16:23:55.875 149 12616.75 75.53 54501.30 88888.00 2016-05-28 16:23:56.000 149 12616.73 75.50 54501.28 88888.00 2016-05-28 16:23:56.125 149 12616.70 75.50 54501.30 88888.00 2016-05-28 16:23:56.250 149 12616.70 75.50 54501.30 88888.00 2016-05-28 16:23:56.375 149 12616.73 75.50 54501.30 88888.00 2016-05-28 16:23:56.500 149 12616.77 75.47 54501.32 88888.00 2016-05-28 16:23:56.625 149 12616.80 75.47 54501.32 88888.00 2016-05-28 16:23:56.750 149 12616.75 75.42 54501.35 88888.00 2016-05-28 16:23:56.875 149 12616.75 75.38 54501.32 88888.00 2016-05-28 16:23:57.000 149 12616.73 75.38 54501.30 88888.00 2016-05-28 16:23:57.125 149 12616.67 75.42 54501.32 88888.00 2016-05-28 16:23:57.250 149 12616.60 75.40 54501.32 88888.00 2016-05-28 16:23:57.375 149 12616.65 75.42 54501.32 88888.00 2016-05-28 16:23:57.500 149 12616.70 75.40 54501.30 88888.00 2016-05-28 16:23:57.625 149 12616.70 75.38 54501.30 88888.00 2016-05-28 16:23:57.750 149 12616.67 75.33 54501.30 88888.00 2016-05-28 16:23:57.875 149 12616.65 75.33 54501.30 88888.00 2016-05-28 16:23:58.000 149 12616.65 75.30 54501.32 88888.00 2016-05-28 16:23:58.125 149 12616.60 75.33 54501.35 88888.00 2016-05-28 16:23:58.250 149 12616.60 75.28 54501.35 88888.00 2016-05-28 16:23:58.375 149 12616.62 75.28 54501.30 88888.00 2016-05-28 16:23:58.500 149 12616.65 75.28 54501.32 88888.00 2016-05-28 16:23:58.625 149 12616.65 75.28 54501.30 88888.00 2016-05-28 16:23:58.750 149 12616.60 75.25 54501.30 88888.00 2016-05-28 16:23:58.875 149 12616.65 75.25 54501.32 88888.00 2016-05-28 16:23:59.000 149 12616.73 75.22 54501.32 88888.00 2016-05-28 16:23:59.125 149 12616.73 75.20 54501.32 88888.00 2016-05-28 16:23:59.250 149 12616.67 75.17 54501.32 88888.00 2016-05-28 16:23:59.375 149 12616.62 75.17 54501.32 88888.00 2016-05-28 16:23:59.500 149 12616.65 75.15 54501.35 88888.00 2016-05-28 16:23:59.625 149 12616.65 75.12 54501.32 88888.00 2016-05-28 16:23:59.750 149 12616.58 75.05 54501.32 88888.00 2016-05-28 16:23:59.875 149 12616.55 75.08 54501.35 88888.00 2016-05-28 16:24:00.000 149 12616.50 75.10 54501.32 88888.00 2016-05-28 16:24:00.125 149 12616.58 75.10 54501.32 88888.00 2016-05-28 16:24:00.250 149 12616.60 75.08 54501.35 88888.00 2016-05-28 16:24:00.375 149 12616.55 75.08 54501.35 88888.00 2016-05-28 16:24:00.500 149 12616.50 75.08 54501.35 88888.00 2016-05-28 16:24:00.625 149 12616.50 75.05 54501.32 88888.00 2016-05-28 16:24:00.750 149 12616.45 75.03 54501.32 88888.00 2016-05-28 16:24:00.875 149 12616.45 75.00 54501.32 88888.00 2016-05-28 16:24:01.000 149 12616.48 75.00 54501.32 88888.00 2016-05-28 16:24:01.125 149 12616.50 74.97 54501.35 88888.00 2016-05-28 16:24:01.250 149 12616.50 74.97 54501.35 88888.00 2016-05-28 16:24:01.375 149 12616.50 74.95 54501.35 88888.00 2016-05-28 16:24:01.500 149 12616.40 74.90 54501.35 88888.00 2016-05-28 16:24:01.625 149 12616.45 74.88 54501.35 88888.00 2016-05-28 16:24:01.750 149 12616.40 74.83 54501.35 88888.00 2016-05-28 16:24:01.875 149 12616.42 74.85 54501.35 88888.00 2016-05-28 16:24:02.000 149 12616.45 74.85 54501.38 88888.00 2016-05-28 16:24:02.125 149 12616.40 74.88 54501.38 88888.00 2016-05-28 16:24:02.250 149 12616.33 74.80 54501.38 88888.00 2016-05-28 16:24:02.375 149 12616.35 74.83 54501.35 88888.00 2016-05-28 16:24:02.500 149 12616.38 74.80 54501.35 88888.00 2016-05-28 16:24:02.625 149 12616.35 74.80 54501.38 88888.00 2016-05-28 16:24:02.750 149 12616.35 74.78 54501.38 88888.00 2016-05-28 16:24:02.875 149 12616.38 74.78 54501.40 88888.00 2016-05-28 16:24:03.000 149 12616.33 74.78 54501.43 88888.00 2016-05-28 16:24:03.125 149 12616.25 74.78 54501.40 88888.00 2016-05-28 16:24:03.250 149 12616.23 74.78 54501.43 88888.00 2016-05-28 16:24:03.375 149 12616.23 74.72 54501.43 88888.00 2016-05-28 16:24:03.500 149 12616.27 74.72 54501.45 88888.00 2016-05-28 16:24:03.625 149 12616.30 74.70 54501.43 88888.00 2016-05-28 16:24:03.750 149 12616.25 74.67 54501.43 88888.00 2016-05-28 16:24:03.875 149 12616.23 74.67 54501.40 88888.00 2016-05-28 16:24:04.000 149 12616.25 74.65 54501.40 88888.00 2016-05-28 16:24:04.125 149 12616.27 74.62 54501.43 88888.00 2016-05-28 16:24:04.250 149 12616.27 74.58 54501.43 88888.00 2016-05-28 16:24:04.375 149 12616.25 74.58 54501.40 88888.00 2016-05-28 16:24:04.500 149 12616.12 74.58 54501.40 88888.00 2016-05-28 16:24:04.625 149 12616.15 74.55 54501.40 88888.00 2016-05-28 16:24:04.750 149 12616.15 74.58 54501.43 88888.00 2016-05-28 16:24:04.875 149 12616.17 74.55 54501.45 88888.00 2016-05-28 16:24:05.000 149 12616.20 74.53 54501.45 88888.00 2016-05-28 16:24:05.125 149 12616.15 74.55 54501.43 88888.00 2016-05-28 16:24:05.250 149 12616.08 74.47 54501.45 88888.00 2016-05-28 16:24:05.375 149 12616.08 74.45 54501.43 88888.00 2016-05-28 16:24:05.500 149 12616.10 74.45 54501.43 88888.00 2016-05-28 16:24:05.625 149 12616.12 74.50 54501.45 88888.00 2016-05-28 16:24:05.750 149 12616.08 74.50 54501.43 88888.00 2016-05-28 16:24:05.875 149 12616.08 74.47 54501.43 88888.00 2016-05-28 16:24:06.000 149 12616.10 74.45 54501.43 88888.00 2016-05-28 16:24:06.125 149 12616.05 74.45 54501.38 88888.00 2016-05-28 16:24:06.250 149 12616.05 74.40 54501.40 88888.00 2016-05-28 16:24:06.375 149 12616.10 74.40 54501.43 88888.00 2016-05-28 16:24:06.500 149 12616.12 74.40 54501.43 88888.00 2016-05-28 16:24:06.625 149 12616.12 74.40 54501.43 88888.00 2016-05-28 16:24:06.750 149 12616.08 74.40 54501.43 88888.00 2016-05-28 16:24:06.875 149 12616.05 74.38 54501.43 88888.00 2016-05-28 16:24:07.000 149 12616.02 74.35 54501.40 88888.00 2016-05-28 16:24:07.125 149 12615.98 74.33 54501.43 88888.00 2016-05-28 16:24:07.250 149 12615.98 74.33 54501.43 88888.00 2016-05-28 16:24:07.375 149 12615.98 74.35 54501.43 88888.00 2016-05-28 16:24:07.500 149 12615.98 74.30 54501.43 88888.00 2016-05-28 16:24:07.625 149 12615.98 74.28 54501.43 88888.00 2016-05-28 16:24:07.750 149 12615.98 74.28 54501.45 88888.00 2016-05-28 16:24:07.875 149 12615.98 74.25 54501.45 88888.00 2016-05-28 16:24:08.000 149 12616.00 74.25 54501.47 88888.00 2016-05-28 16:24:08.125 149 12616.02 74.22 54501.45 88888.00 2016-05-28 16:24:08.250 149 12616.05 74.22 54501.47 88888.00 2016-05-28 16:24:08.375 149 12616.02 74.20 54501.45 88888.00 2016-05-28 16:24:08.500 149 12616.02 74.20 54501.47 88888.00 2016-05-28 16:24:08.625 149 12616.00 74.20 54501.45 88888.00 2016-05-28 16:24:08.750 149 12615.90 74.20 54501.45 88888.00 2016-05-28 16:24:08.875 149 12615.92 74.17 54501.45 88888.00 2016-05-28 16:24:09.000 149 12615.90 74.17 54501.45 88888.00 2016-05-28 16:24:09.125 149 12615.88 74.15 54501.47 88888.00 2016-05-28 16:24:09.250 149 12615.88 74.12 54501.50 88888.00 2016-05-28 16:24:09.375 149 12615.88 74.12 54501.47 88888.00 2016-05-28 16:24:09.500 149 12615.80 74.15 54501.50 88888.00 2016-05-28 16:24:09.625 149 12615.85 74.12 54501.47 88888.00 2016-05-28 16:24:09.750 149 12615.85 74.10 54501.47 88888.00 2016-05-28 16:24:09.875 149 12615.90 74.10 54501.50 88888.00 2016-05-28 16:24:10.000 149 12615.90 74.05 54501.47 88888.00 2016-05-28 16:24:10.125 149 12615.85 74.03 54501.47 88888.00 2016-05-28 16:24:10.250 149 12615.83 74.00 54501.50 88888.00 2016-05-28 16:24:10.375 149 12615.83 73.97 54501.50 88888.00 2016-05-28 16:24:10.500 149 12615.88 74.00 54501.50 88888.00 2016-05-28 16:24:10.625 149 12615.85 73.97 54501.53 88888.00 2016-05-28 16:24:10.750 149 12615.85 74.00 54501.50 88888.00 2016-05-28 16:24:10.875 149 12615.83 73.97 54501.50 88888.00 2016-05-28 16:24:11.000 149 12615.77 73.92 54501.47 88888.00 2016-05-28 16:24:11.125 149 12615.83 73.95 54501.50 88888.00 2016-05-28 16:24:11.250 149 12615.80 73.92 54501.53 88888.00 2016-05-28 16:24:11.375 149 12615.77 73.90 54501.50 88888.00 2016-05-28 16:24:11.500 149 12615.77 73.88 54501.50 88888.00 2016-05-28 16:24:11.625 149 12615.83 73.88 54501.50 88888.00 2016-05-28 16:24:11.750 149 12615.77 73.83 54501.50 88888.00 2016-05-28 16:24:11.875 149 12615.83 73.83 54501.50 88888.00 2016-05-28 16:24:12.000 149 12615.88 73.83 54501.50 88888.00 2016-05-28 16:24:12.125 149 12615.85 73.83 54501.50 88888.00 2016-05-28 16:24:12.250 149 12615.75 73.78 54501.50 88888.00 2016-05-28 16:24:12.375 149 12615.70 73.78 54501.50 88888.00 2016-05-28 16:24:12.500 149 12615.73 73.78 54501.50 88888.00 2016-05-28 16:24:12.625 149 12615.77 73.78 54501.50 88888.00 2016-05-28 16:24:12.750 149 12615.77 73.78 54501.47 88888.00 2016-05-28 16:24:12.875 149 12615.75 73.75 54501.50 88888.00 2016-05-28 16:24:13.000 149 12615.73 73.75 54501.47 88888.00 2016-05-28 16:24:13.125 149 12615.77 73.75 54501.50 88888.00 2016-05-28 16:24:13.250 149 12615.80 73.75 54501.50 88888.00 2016-05-28 16:24:13.375 149 12615.80 73.75 54501.53 88888.00 2016-05-28 16:24:13.500 149 12615.83 73.72 54501.53 88888.00 2016-05-28 16:24:13.625 149 12615.85 73.70 54501.50 88888.00 2016-05-28 16:24:13.750 149 12615.88 73.67 54501.53 88888.00 2016-05-28 16:24:13.875 149 12615.83 73.62 54501.53 88888.00 2016-05-28 16:24:14.000 149 12615.75 73.65 54501.53 88888.00 2016-05-28 16:24:14.125 149 12615.73 73.65 54501.53 88888.00 2016-05-28 16:24:14.250 149 12615.77 73.60 54501.53 88888.00 2016-05-28 16:24:14.375 149 12615.80 73.58 54501.53 88888.00 2016-05-28 16:24:14.500 149 12615.75 73.58 54501.53 88888.00 2016-05-28 16:24:14.625 149 12615.77 73.60 54501.53 88888.00 2016-05-28 16:24:14.750 149 12615.77 73.60 54501.53 88888.00 2016-05-28 16:24:14.875 149 12615.77 73.58 54501.50 88888.00 2016-05-28 16:24:15.000 149 12615.80 73.55 54501.50 88888.00 2016-05-28 16:24:15.125 149 12615.83 73.53 54501.50 88888.00 2016-05-28 16:24:15.250 149 12615.85 73.50 54501.50 88888.00 2016-05-28 16:24:15.375 149 12615.92 73.53 54501.50 88888.00 2016-05-28 16:24:15.500 149 12615.85 73.50 54501.50 88888.00 2016-05-28 16:24:15.625 149 12615.75 73.47 54501.53 88888.00 2016-05-28 16:24:15.750 149 12615.73 73.47 54501.53 88888.00 2016-05-28 16:24:15.875 149 12615.75 73.47 54501.53 88888.00 2016-05-28 16:24:16.000 149 12615.77 73.45 54501.50 88888.00 2016-05-28 16:24:16.125 149 12615.80 73.45 54501.53 88888.00 2016-05-28 16:24:16.250 149 12615.85 73.40 54501.53 88888.00 2016-05-28 16:24:16.375 149 12615.90 73.42 54501.50 88888.00 2016-05-28 16:24:16.500 149 12615.90 73.40 54501.50 88888.00 2016-05-28 16:24:16.625 149 12615.85 73.40 54501.53 88888.00 2016-05-28 16:24:16.750 149 12615.88 73.38 54501.55 88888.00 2016-05-28 16:24:16.875 149 12615.90 73.38 54501.53 88888.00 2016-05-28 16:24:17.000 149 12615.88 73.35 54501.55 88888.00 2016-05-28 16:24:17.125 149 12615.83 73.35 54501.53 88888.00 2016-05-28 16:24:17.250 149 12615.77 73.33 54501.53 88888.00 2016-05-28 16:24:17.375 149 12615.83 73.30 54501.50 88888.00 2016-05-28 16:24:17.500 149 12615.88 73.30 54501.53 88888.00 2016-05-28 16:24:17.625 149 12615.88 73.28 54501.53 88888.00 2016-05-28 16:24:17.750 149 12615.83 73.28 54501.53 88888.00 2016-05-28 16:24:17.875 149 12615.83 73.25 54501.53 88888.00 2016-05-28 16:24:18.000 149 12615.85 73.22 54501.50 88888.00 2016-05-28 16:24:18.125 149 12615.85 73.25 54501.50 88888.00 2016-05-28 16:24:18.250 149 12615.88 73.25 54501.50 88888.00 2016-05-28 16:24:18.375 149 12615.85 73.22 54501.50 88888.00 2016-05-28 16:24:18.500 149 12615.83 73.20 54501.50 88888.00 2016-05-28 16:24:18.625 149 12615.83 73.17 54501.53 88888.00 2016-05-28 16:24:18.750 149 12615.83 73.15 54501.53 88888.00 2016-05-28 16:24:18.875 149 12615.83 73.15 54501.53 88888.00 2016-05-28 16:24:19.000 149 12615.88 73.15 54501.53 88888.00 2016-05-28 16:24:19.125 149 12615.90 73.17 54501.53 88888.00 2016-05-28 16:24:19.250 149 12615.83 73.12 54501.53 88888.00 2016-05-28 16:24:19.375 149 12615.83 73.12 54501.53 88888.00 2016-05-28 16:24:19.500 149 12615.88 73.12 54501.53 88888.00 2016-05-28 16:24:19.625 149 12615.92 73.15 54501.53 88888.00 2016-05-28 16:24:19.750 149 12615.95 73.12 54501.53 88888.00 2016-05-28 16:24:19.875 149 12615.92 73.10 54501.53 88888.00 2016-05-28 16:24:20.000 149 12615.90 73.05 54501.55 88888.00 2016-05-28 16:24:20.125 149 12615.90 73.03 54501.57 88888.00 2016-05-28 16:24:20.250 149 12615.92 73.05 54501.55 88888.00 2016-05-28 16:24:20.375 149 12615.95 73.05 54501.53 88888.00 2016-05-28 16:24:20.500 149 12615.90 73.05 54501.53 88888.00 2016-05-28 16:24:20.625 149 12615.85 73.05 54501.55 88888.00 2016-05-28 16:24:20.750 149 12615.85 73.03 54501.53 88888.00 2016-05-28 16:24:20.875 149 12615.85 73.00 54501.55 88888.00 2016-05-28 16:24:21.000 149 12615.85 73.00 54501.55 88888.00 2016-05-28 16:24:21.125 149 12615.90 72.97 54501.55 88888.00 2016-05-28 16:24:21.250 149 12615.83 72.97 54501.55 88888.00 2016-05-28 16:24:21.375 149 12615.77 72.92 54501.53 88888.00 2016-05-28 16:24:21.500 149 12615.77 72.92 54501.53 88888.00 2016-05-28 16:24:21.625 149 12615.73 72.95 54501.55 88888.00 2016-05-28 16:24:21.750 149 12615.70 72.97 54501.55 88888.00 2016-05-28 16:24:21.875 149 12615.70 72.95 54501.53 88888.00 2016-05-28 16:24:22.000 149 12615.70 72.97 54501.53 88888.00 2016-05-28 16:24:22.125 149 12615.67 72.95 54501.53 88888.00 2016-05-28 16:24:22.250 149 12615.70 72.92 54501.53 88888.00 2016-05-28 16:24:22.375 149 12615.77 72.90 54501.55 88888.00 2016-05-28 16:24:22.500 149 12615.80 72.88 54501.53 88888.00 2016-05-28 16:24:22.625 149 12615.75 72.88 54501.53 88888.00 2016-05-28 16:24:22.750 149 12615.75 72.90 54501.53 88888.00 2016-05-28 16:24:22.875 149 12615.73 72.85 54501.50 88888.00 2016-05-28 16:24:23.000 149 12615.67 72.88 54501.50 88888.00 2016-05-28 16:24:23.125 149 12615.67 72.90 54501.53 88888.00 2016-05-28 16:24:23.250 149 12615.65 72.90 54501.53 88888.00 2016-05-28 16:24:23.375 149 12615.65 72.88 54501.53 88888.00 2016-05-28 16:24:23.500 149 12615.65 72.88 54501.57 88888.00 2016-05-28 16:24:23.625 149 12615.65 72.88 54501.57 88888.00 2016-05-28 16:24:23.750 149 12615.60 72.85 54501.57 88888.00 2016-05-28 16:24:23.875 149 12615.65 72.83 54501.55 88888.00 2016-05-28 16:24:24.000 149 12615.70 72.83 54501.55 88888.00 2016-05-28 16:24:24.125 149 12615.75 72.85 54501.55 88888.00 2016-05-28 16:24:24.250 149 12615.73 72.83 54501.57 88888.00 2016-05-28 16:24:24.375 149 12615.70 72.85 54501.55 88888.00 2016-05-28 16:24:24.500 149 12615.65 72.83 54501.55 88888.00 2016-05-28 16:24:24.625 149 12615.67 72.83 54501.57 88888.00 2016-05-28 16:24:24.750 149 12615.65 72.83 54501.57 88888.00 2016-05-28 16:24:24.875 149 12615.73 72.83 54501.57 88888.00 2016-05-28 16:24:25.000 149 12615.75 72.83 54501.55 88888.00 2016-05-28 16:24:25.125 149 12615.70 72.85 54501.60 88888.00 2016-05-28 16:24:25.250 149 12615.73 72.85 54501.60 88888.00 2016-05-28 16:24:25.375 149 12615.77 72.85 54501.60 88888.00 2016-05-28 16:24:25.500 149 12615.73 72.85 54501.57 88888.00 2016-05-28 16:24:25.625 149 12615.70 72.83 54501.60 88888.00 2016-05-28 16:24:25.750 149 12615.75 72.80 54501.60 88888.00 2016-05-28 16:24:25.875 149 12615.73 72.83 54501.57 88888.00 2016-05-28 16:24:26.000 149 12615.70 72.83 54501.60 88888.00 2016-05-28 16:24:26.125 149 12615.65 72.78 54501.62 88888.00 2016-05-28 16:24:26.250 149 12615.60 72.75 54501.57 88888.00 2016-05-28 16:24:26.375 149 12615.58 72.78 54501.57 88888.00 2016-05-28 16:24:26.500 149 12615.60 72.80 54501.60 88888.00 2016-05-28 16:24:26.625 149 12615.65 72.78 54501.60 88888.00 2016-05-28 16:24:26.750 149 12615.65 72.75 54501.60 88888.00 2016-05-28 16:24:26.875 149 12615.62 72.75 54501.57 88888.00 2016-05-28 16:24:27.000 149 12615.58 72.72 54501.55 88888.00 2016-05-28 16:24:27.125 149 12615.55 72.72 54501.57 88888.00 2016-05-28 16:24:27.250 149 12615.50 72.72 54501.57 88888.00 2016-05-28 16:24:27.375 149 12615.45 72.75 54501.57 88888.00 2016-05-28 16:24:27.500 149 12615.45 72.70 54501.57 88888.00 2016-05-28 16:24:27.625 149 12615.55 72.70 54501.55 88888.00 2016-05-28 16:24:27.750 149 12615.55 72.72 54501.57 88888.00 2016-05-28 16:24:27.875 149 12615.52 72.70 54501.57 88888.00 2016-05-28 16:24:28.000 149 12615.50 72.67 54501.55 88888.00 2016-05-28 16:24:28.125 149 12615.50 72.65 54501.55 88888.00 2016-05-28 16:24:28.250 149 12615.48 72.60 54501.55 88888.00 2016-05-28 16:24:28.375 149 12615.48 72.62 54501.57 88888.00 2016-05-28 16:24:28.500 149 12615.42 72.62 54501.60 88888.00 2016-05-28 16:24:28.625 149 12615.40 72.62 54501.57 88888.00 2016-05-28 16:24:28.750 149 12615.42 72.60 54501.57 88888.00 2016-05-28 16:24:28.875 149 12615.45 72.58 54501.57 88888.00 2016-05-28 16:24:29.000 149 12615.45 72.58 54501.55 88888.00 2016-05-28 16:24:29.125 149 12615.42 72.58 54501.60 88888.00 2016-05-28 16:24:29.250 149 12615.40 72.55 54501.57 88888.00 2016-05-28 16:24:29.375 149 12615.38 72.55 54501.57 88888.00 2016-05-28 16:24:29.500 149 12615.40 72.55 54501.57 88888.00 2016-05-28 16:24:29.625 149 12615.38 72.53 54501.57 88888.00 2016-05-28 16:24:29.750 149 12615.45 72.55 54501.57 88888.00 2016-05-28 16:24:29.875 149 12615.50 72.55 54501.57 88888.00 2016-05-28 16:24:30.000 149 12615.48 72.47 54501.55 88888.00 2016-05-28 16:24:30.125 149 12615.38 72.47 54501.57 88888.00 2016-05-28 16:24:30.250 149 12615.38 72.47 54501.57 88888.00 2016-05-28 16:24:30.375 149 12615.45 72.50 54501.57 88888.00 2016-05-28 16:24:30.500 149 12615.45 72.47 54501.60 88888.00 2016-05-28 16:24:30.625 149 12615.45 72.45 54501.60 88888.00 2016-05-28 16:24:30.750 149 12615.50 72.45 54501.60 88888.00 2016-05-28 16:24:30.875 149 12615.50 72.45 54501.57 88888.00 2016-05-28 16:24:31.000 149 12615.48 72.45 54501.57 88888.00 2016-05-28 16:24:31.125 149 12615.48 72.40 54501.57 88888.00 2016-05-28 16:24:31.250 149 12615.55 72.35 54501.57 88888.00 2016-05-28 16:24:31.375 149 12615.58 72.40 54501.57 88888.00 2016-05-28 16:24:31.500 149 12615.52 72.40 54501.55 88888.00 2016-05-28 16:24:31.625 149 12615.52 72.38 54501.57 88888.00 2016-05-28 16:24:31.750 149 12615.50 72.35 54501.57 88888.00 2016-05-28 16:24:31.875 149 12615.52 72.30 54501.55 88888.00 2016-05-28 16:24:32.000 149 12615.50 72.28 54501.55 88888.00 2016-05-28 16:24:32.125 149 12615.52 72.28 54501.55 88888.00 2016-05-28 16:24:32.250 149 12615.48 72.28 54501.57 88888.00 2016-05-28 16:24:32.375 149 12615.52 72.28 54501.57 88888.00 2016-05-28 16:24:32.500 149 12615.55 72.25 54501.57 88888.00 2016-05-28 16:24:32.625 149 12615.55 72.25 54501.57 88888.00 2016-05-28 16:24:32.750 149 12615.55 72.17 54501.55 88888.00 2016-05-28 16:24:32.875 149 12615.50 72.15 54501.55 88888.00 2016-05-28 16:24:33.000 149 12615.48 72.15 54501.55 88888.00 2016-05-28 16:24:33.125 149 12615.48 72.17 54501.55 88888.00 2016-05-28 16:24:33.250 149 12615.45 72.12 54501.55 88888.00 2016-05-28 16:24:33.375 149 12615.48 72.10 54501.55 88888.00 2016-05-28 16:24:33.500 149 12615.52 72.10 54501.55 88888.00 2016-05-28 16:24:33.625 149 12615.50 72.10 54501.53 88888.00 2016-05-28 16:24:33.750 149 12615.52 72.12 54501.55 88888.00 2016-05-28 16:24:33.875 149 12615.55 72.12 54501.55 88888.00 2016-05-28 16:24:34.000 149 12615.55 72.08 54501.53 88888.00 2016-05-28 16:24:34.125 149 12615.55 72.08 54501.53 88888.00 2016-05-28 16:24:34.250 149 12615.52 72.00 54501.53 88888.00 2016-05-28 16:24:34.375 149 12615.55 72.00 54501.53 88888.00 2016-05-28 16:24:34.500 149 12615.60 72.00 54501.53 88888.00 2016-05-28 16:24:34.625 149 12615.65 71.95 54501.53 88888.00 2016-05-28 16:24:34.750 149 12615.60 71.95 54501.53 88888.00 2016-05-28 16:24:34.875 149 12615.60 71.92 54501.55 88888.00 2016-05-28 16:24:35.000 149 12615.58 71.90 54501.53 88888.00 2016-05-28 16:24:35.125 149 12615.60 71.90 54501.53 88888.00 2016-05-28 16:24:35.250 149 12615.60 71.85 54501.53 88888.00 2016-05-28 16:24:35.375 149 12615.62 71.85 54501.53 88888.00 2016-05-28 16:24:35.500 149 12615.65 71.85 54501.50 88888.00 2016-05-28 16:24:35.625 149 12615.67 71.85 54501.53 88888.00 2016-05-28 16:24:35.750 149 12615.70 71.85 54501.50 88888.00 2016-05-28 16:24:35.875 149 12615.75 71.83 54501.53 88888.00 2016-05-28 16:24:36.000 149 12615.75 71.83 54501.53 88888.00 2016-05-28 16:24:36.125 149 12615.73 71.83 54501.55 88888.00 2016-05-28 16:24:36.250 149 12615.75 71.80 54501.53 88888.00 2016-05-28 16:24:36.375 149 12615.75 71.78 54501.53 88888.00 2016-05-28 16:24:36.500 149 12615.75 71.72 54501.50 88888.00 2016-05-28 16:24:36.625 149 12615.80 71.70 54501.50 88888.00 2016-05-28 16:24:36.750 149 12615.85 71.70 54501.50 88888.00 2016-05-28 16:24:36.875 149 12615.83 71.70 54501.50 88888.00 2016-05-28 16:24:37.000 149 12615.80 71.70 54501.50 88888.00 2016-05-28 16:24:37.125 149 12615.83 71.70 54501.50 88888.00 2016-05-28 16:24:37.250 149 12615.83 71.67 54501.50 88888.00 2016-05-28 16:24:37.375 149 12615.88 71.67 54501.50 88888.00 2016-05-28 16:24:37.500 149 12615.85 71.67 54501.50 88888.00 2016-05-28 16:24:37.625 149 12615.85 71.65 54501.50 88888.00 2016-05-28 16:24:37.750 149 12615.85 71.65 54501.50 88888.00 2016-05-28 16:24:37.875 149 12615.85 71.62 54501.53 88888.00 2016-05-28 16:24:38.000 149 12615.83 71.60 54501.50 88888.00 2016-05-28 16:24:38.125 149 12615.85 71.60 54501.47 88888.00 2016-05-28 16:24:38.250 149 12615.83 71.58 54501.50 88888.00 2016-05-28 16:24:38.375 149 12615.88 71.58 54501.50 88888.00 2016-05-28 16:24:38.500 149 12615.90 71.60 54501.53 88888.00 2016-05-28 16:24:38.625 149 12615.90 71.55 54501.50 88888.00 2016-05-28 16:24:38.750 149 12615.88 71.55 54501.53 88888.00 2016-05-28 16:24:38.875 149 12615.90 71.50 54501.53 88888.00 2016-05-28 16:24:39.000 149 12615.92 71.50 54501.50 88888.00 2016-05-28 16:24:39.125 149 12615.98 71.45 54501.50 88888.00 2016-05-28 16:24:39.250 149 12615.95 71.47 54501.47 88888.00 2016-05-28 16:24:39.375 149 12615.98 71.45 54501.47 88888.00 2016-05-28 16:24:39.500 149 12616.00 71.47 54501.50 88888.00 2016-05-28 16:24:39.625 149 12616.02 71.45 54501.47 88888.00 2016-05-28 16:24:39.750 149 12616.08 71.42 54501.47 88888.00 2016-05-28 16:24:39.875 149 12616.05 71.42 54501.50 88888.00 2016-05-28 16:24:40.000 149 12616.05 71.42 54501.50 88888.00 2016-05-28 16:24:40.125 149 12616.05 71.40 54501.47 88888.00 2016-05-28 16:24:40.250 149 12615.98 71.35 54501.47 88888.00 2016-05-28 16:24:40.375 149 12615.98 71.35 54501.45 88888.00 2016-05-28 16:24:40.500 149 12616.00 71.33 54501.47 88888.00 2016-05-28 16:24:40.625 149 12616.02 71.38 54501.47 88888.00 2016-05-28 16:24:40.750 149 12616.02 71.35 54501.50 88888.00 2016-05-28 16:24:40.875 149 12616.05 71.33 54501.45 88888.00 2016-05-28 16:24:41.000 149 12616.10 71.30 54501.45 88888.00 2016-05-28 16:24:41.125 149 12616.02 71.30 54501.45 88888.00 2016-05-28 16:24:41.250 149 12616.00 71.30 54501.47 88888.00 2016-05-28 16:24:41.375 149 12616.12 71.33 54501.47 88888.00 2016-05-28 16:24:41.500 149 12616.15 71.30 54501.45 88888.00 2016-05-28 16:24:41.625 149 12616.15 71.28 54501.45 88888.00 2016-05-28 16:24:41.750 149 12616.12 71.28 54501.45 88888.00 2016-05-28 16:24:41.875 149 12616.17 71.25 54501.45 88888.00 2016-05-28 16:24:42.000 149 12616.20 71.22 54501.43 88888.00 2016-05-28 16:24:42.125 149 12616.17 71.25 54501.45 88888.00 2016-05-28 16:24:42.250 149 12616.10 71.22 54501.47 88888.00 2016-05-28 16:24:42.375 149 12616.15 71.25 54501.47 88888.00 2016-05-28 16:24:42.500 149 12616.12 71.22 54501.47 88888.00 2016-05-28 16:24:42.625 149 12616.10 71.22 54501.45 88888.00 2016-05-28 16:24:42.750 149 12616.15 71.25 54501.45 88888.00 2016-05-28 16:24:42.875 149 12616.17 71.22 54501.45 88888.00 2016-05-28 16:24:43.000 149 12616.20 71.17 54501.43 88888.00 2016-05-28 16:24:43.125 149 12616.25 71.20 54501.45 88888.00 2016-05-28 16:24:43.250 149 12616.25 71.17 54501.45 88888.00 2016-05-28 16:24:43.375 149 12616.27 71.17 54501.45 88888.00 2016-05-28 16:24:43.500 149 12616.27 71.17 54501.47 88888.00 2016-05-28 16:24:43.625 149 12616.25 71.20 54501.47 88888.00 2016-05-28 16:24:43.750 149 12616.25 71.20 54501.47 88888.00 2016-05-28 16:24:43.875 149 12616.25 71.15 54501.47 88888.00 2016-05-28 16:24:44.000 149 12616.20 71.10 54501.45 88888.00 2016-05-28 16:24:44.125 149 12616.20 71.12 54501.47 88888.00 2016-05-28 16:24:44.250 149 12616.23 71.12 54501.47 88888.00 2016-05-28 16:24:44.375 149 12616.33 71.15 54501.47 88888.00 2016-05-28 16:24:44.500 149 12616.33 71.15 54501.47 88888.00 2016-05-28 16:24:44.625 149 12616.30 71.12 54501.45 88888.00 2016-05-28 16:24:44.750 149 12616.27 71.10 54501.47 88888.00 2016-05-28 16:24:44.875 149 12616.30 71.12 54501.50 88888.00 2016-05-28 16:24:45.000 149 12616.33 71.10 54501.45 88888.00 2016-05-28 16:24:45.125 149 12616.33 71.10 54501.45 88888.00 2016-05-28 16:24:45.250 149 12616.27 71.05 54501.45 88888.00 2016-05-28 16:24:45.375 149 12616.33 71.05 54501.45 88888.00 2016-05-28 16:24:45.500 149 12616.30 71.08 54501.43 88888.00 2016-05-28 16:24:45.625 149 12616.30 71.10 54501.45 88888.00 2016-05-28 16:24:45.750 149 12616.23 71.08 54501.43 88888.00 2016-05-28 16:24:45.875 149 12616.25 71.05 54501.43 88888.00 2016-05-28 16:24:46.000 149 12616.30 71.05 54501.43 88888.00 2016-05-28 16:24:46.125 149 12616.27 71.05 54501.47 88888.00 2016-05-28 16:24:46.250 149 12616.30 71.00 54501.47 88888.00 2016-05-28 16:24:46.375 149 12616.27 71.03 54501.45 88888.00 2016-05-28 16:24:46.500 149 12616.27 70.97 54501.45 88888.00 2016-05-28 16:24:46.625 149 12616.27 70.97 54501.45 88888.00 2016-05-28 16:24:46.750 149 12616.35 70.97 54501.45 88888.00 2016-05-28 16:24:46.875 149 12616.45 70.97 54501.47 88888.00 2016-05-28 16:24:47.000 149 12616.48 70.95 54501.43 88888.00 2016-05-28 16:24:47.125 149 12616.38 70.95 54501.45 88888.00 2016-05-28 16:24:47.250 149 12616.35 70.95 54501.45 88888.00 2016-05-28 16:24:47.375 149 12616.40 70.95 54501.43 88888.00 2016-05-28 16:24:47.500 149 12616.40 70.95 54501.40 88888.00 2016-05-28 16:24:47.625 149 12616.40 70.92 54501.40 88888.00 2016-05-28 16:24:47.750 149 12616.45 70.90 54501.40 88888.00 2016-05-28 16:24:47.875 149 12616.45 70.88 54501.40 88888.00 2016-05-28 16:24:48.000 149 12616.45 70.85 54501.40 88888.00 2016-05-28 16:24:48.125 149 12616.50 70.88 54501.40 88888.00 2016-05-28 16:24:48.250 149 12616.50 70.88 54501.43 88888.00 2016-05-28 16:24:48.375 149 12616.50 70.90 54501.43 88888.00 2016-05-28 16:24:48.500 149 12616.55 70.90 54501.45 88888.00 2016-05-28 16:24:48.625 149 12616.55 70.90 54501.40 88888.00 2016-05-28 16:24:48.750 149 12616.55 70.88 54501.43 88888.00 2016-05-28 16:24:48.875 149 12616.55 70.88 54501.43 88888.00 2016-05-28 16:24:49.000 149 12616.58 70.85 54501.40 88888.00 2016-05-28 16:24:49.125 149 12616.58 70.85 54501.40 88888.00 2016-05-28 16:24:49.250 149 12616.50 70.85 54501.40 88888.00 2016-05-28 16:24:49.375 149 12616.55 70.83 54501.38 88888.00 2016-05-28 16:24:49.500 149 12616.60 70.83 54501.38 88888.00 2016-05-28 16:24:49.625 149 12616.62 70.85 54501.40 88888.00 2016-05-28 16:24:49.750 149 12616.60 70.83 54501.40 88888.00 2016-05-28 16:24:49.875 149 12616.52 70.80 54501.40 88888.00 2016-05-28 16:24:50.000 149 12616.55 70.83 54501.40 88888.00 2016-05-28 16:24:50.125 149 12616.58 70.83 54501.43 88888.00 2016-05-28 16:24:50.250 149 12616.62 70.78 54501.40 88888.00 2016-05-28 16:24:50.375 149 12616.67 70.78 54501.40 88888.00 2016-05-28 16:24:50.500 149 12616.65 70.78 54501.40 88888.00 2016-05-28 16:24:50.625 149 12616.67 70.75 54501.38 88888.00 2016-05-28 16:24:50.750 149 12616.70 70.72 54501.38 88888.00 2016-05-28 16:24:50.875 149 12616.75 70.70 54501.35 88888.00 2016-05-28 16:24:51.000 149 12616.75 70.72 54501.35 88888.00 2016-05-28 16:24:51.125 149 12616.75 70.72 54501.40 88888.00 2016-05-28 16:24:51.250 149 12616.75 70.72 54501.38 88888.00 2016-05-28 16:24:51.375 149 12616.77 70.72 54501.35 88888.00 2016-05-28 16:24:51.500 149 12616.80 70.70 54501.38 88888.00 2016-05-28 16:24:51.625 149 12616.90 70.67 54501.35 88888.00 2016-05-28 16:24:51.750 149 12616.88 70.70 54501.38 88888.00 2016-05-28 16:24:51.875 149 12616.88 70.67 54501.38 88888.00 2016-05-28 16:24:52.000 149 12616.95 70.62 54501.35 88888.00 2016-05-28 16:24:52.125 149 12617.00 70.62 54501.40 88888.00 2016-05-28 16:24:52.250 149 12616.92 70.62 54501.43 88888.00 2016-05-28 16:24:52.375 149 12616.95 70.62 54501.40 88888.00 2016-05-28 16:24:52.500 149 12616.98 70.60 54501.38 88888.00 2016-05-28 16:24:52.625 149 12616.95 70.60 54501.38 88888.00 2016-05-28 16:24:52.750 149 12616.98 70.58 54501.38 88888.00 2016-05-28 16:24:52.875 149 12616.95 70.58 54501.38 88888.00 2016-05-28 16:24:53.000 149 12617.00 70.58 54501.32 88888.00 2016-05-28 16:24:53.125 149 12616.95 70.55 54501.32 88888.00 2016-05-28 16:24:53.250 149 12616.98 70.55 54501.32 88888.00 2016-05-28 16:24:53.375 149 12617.10 70.55 54501.35 88888.00 2016-05-28 16:24:53.500 149 12617.15 70.55 54501.32 88888.00 2016-05-28 16:24:53.625 149 12617.17 70.53 54501.32 88888.00 2016-05-28 16:24:53.750 149 12617.17 70.55 54501.35 88888.00 2016-05-28 16:24:53.875 149 12617.15 70.53 54501.30 88888.00 2016-05-28 16:24:54.000 149 12617.23 70.50 54501.30 88888.00 2016-05-28 16:24:54.125 149 12617.20 70.47 54501.30 88888.00 2016-05-28 16:24:54.250 149 12617.23 70.47 54501.32 88888.00 2016-05-28 16:24:54.375 149 12617.17 70.47 54501.35 88888.00 2016-05-28 16:24:54.500 149 12617.10 70.47 54501.32 88888.00 2016-05-28 16:24:54.625 149 12617.17 70.47 54501.32 88888.00 2016-05-28 16:24:54.750 149 12617.30 70.50 54501.35 88888.00 2016-05-28 16:24:54.875 149 12617.35 70.47 54501.32 88888.00 2016-05-28 16:24:55.000 149 12617.27 70.47 54501.32 88888.00 2016-05-28 16:24:55.125 149 12617.23 70.47 54501.32 88888.00 2016-05-28 16:24:55.250 149 12617.25 70.47 54501.35 88888.00 2016-05-28 16:24:55.375 149 12617.27 70.47 54501.32 88888.00 2016-05-28 16:24:55.500 149 12617.25 70.47 54501.30 88888.00 2016-05-28 16:24:55.625 149 12617.30 70.45 54501.28 88888.00 2016-05-28 16:24:55.750 149 12617.40 70.45 54501.32 88888.00 2016-05-28 16:24:55.875 149 12617.38 70.42 54501.32 88888.00 2016-05-28 16:24:56.000 149 12617.38 70.40 54501.30 88888.00 2016-05-28 16:24:56.125 149 12617.35 70.40 54501.30 88888.00 2016-05-28 16:24:56.250 149 12617.35 70.40 54501.30 88888.00 2016-05-28 16:24:56.375 149 12617.40 70.42 54501.30 88888.00 2016-05-28 16:24:56.500 149 12617.42 70.42 54501.30 88888.00 2016-05-28 16:24:56.625 149 12617.40 70.42 54501.32 88888.00 2016-05-28 16:24:56.750 149 12617.42 70.40 54501.32 88888.00 2016-05-28 16:24:56.875 149 12617.40 70.40 54501.30 88888.00 2016-05-28 16:24:57.000 149 12617.48 70.38 54501.30 88888.00 2016-05-28 16:24:57.125 149 12617.52 70.38 54501.30 88888.00 2016-05-28 16:24:57.250 149 12617.48 70.35 54501.30 88888.00 2016-05-28 16:24:57.375 149 12617.48 70.38 54501.32 88888.00 2016-05-28 16:24:57.500 149 12617.52 70.38 54501.30 88888.00 2016-05-28 16:24:57.625 149 12617.52 70.35 54501.32 88888.00 2016-05-28 16:24:57.750 149 12617.52 70.35 54501.32 88888.00 2016-05-28 16:24:57.875 149 12617.52 70.35 54501.32 88888.00 2016-05-28 16:24:58.000 149 12617.55 70.33 54501.30 88888.00 2016-05-28 16:24:58.125 149 12617.55 70.30 54501.32 88888.00 2016-05-28 16:24:58.250 149 12617.55 70.30 54501.32 88888.00 2016-05-28 16:24:58.375 149 12617.55 70.28 54501.30 88888.00 2016-05-28 16:24:58.500 149 12617.60 70.28 54501.32 88888.00 2016-05-28 16:24:58.625 149 12617.67 70.30 54501.35 88888.00 2016-05-28 16:24:58.750 149 12617.67 70.28 54501.35 88888.00 2016-05-28 16:24:58.875 149 12617.62 70.25 54501.32 88888.00 2016-05-28 16:24:59.000 149 12617.62 70.25 54501.32 88888.00 2016-05-28 16:24:59.125 149 12617.67 70.28 54501.32 88888.00 2016-05-28 16:24:59.250 149 12617.67 70.25 54501.35 88888.00 2016-05-28 16:24:59.375 149 12617.65 70.22 54501.32 88888.00 2016-05-28 16:24:59.500 149 12617.62 70.25 54501.32 88888.00 2016-05-28 16:24:59.625 149 12617.67 70.22 54501.32 88888.00 2016-05-28 16:24:59.750 149 12617.70 70.20 54501.35 88888.00 2016-05-28 16:24:59.875 149 12617.67 70.17 54501.32 88888.00 2016-05-28 16:25:00.000 149 12617.65 70.17 54501.32 88888.00 2016-05-28 16:25:00.125 149 12617.65 70.20 54501.38 88888.00 2016-05-28 16:25:00.250 149 12617.62 70.22 54501.35 88888.00 2016-05-28 16:25:00.375 149 12617.73 70.22 54501.38 88888.00 2016-05-28 16:25:00.500 149 12617.73 70.20 54501.38 88888.00 2016-05-28 16:25:00.625 149 12617.67 70.20 54501.40 88888.00 2016-05-28 16:25:00.750 149 12617.70 70.22 54501.40 88888.00 2016-05-28 16:25:00.875 149 12617.67 70.22 54501.40 88888.00 2016-05-28 16:25:01.000 149 12617.65 70.20 54501.43 88888.00 2016-05-28 16:25:01.125 149 12617.62 70.20 54501.38 88888.00 2016-05-28 16:25:01.250 149 12617.67 70.17 54501.38 88888.00 2016-05-28 16:25:01.375 149 12617.70 70.17 54501.38 88888.00 2016-05-28 16:25:01.500 149 12617.65 70.15 54501.35 88888.00 2016-05-28 16:25:01.625 149 12617.65 70.12 54501.38 88888.00 2016-05-28 16:25:01.750 149 12617.70 70.12 54501.40 88888.00 2016-05-28 16:25:01.875 149 12617.73 70.10 54501.38 88888.00 2016-05-28 16:25:02.000 149 12617.75 70.12 54501.38 88888.00 2016-05-28 16:25:02.125 149 12617.73 70.12 54501.40 88888.00 2016-05-28 16:25:02.250 149 12617.67 70.12 54501.40 88888.00 2016-05-28 16:25:02.375 149 12617.67 70.12 54501.40 88888.00 2016-05-28 16:25:02.500 149 12617.67 70.10 54501.40 88888.00 2016-05-28 16:25:02.625 149 12617.67 70.10 54501.40 88888.00 2016-05-28 16:25:02.750 149 12617.67 70.08 54501.35 88888.00 2016-05-28 16:25:02.875 149 12617.67 70.03 54501.35 88888.00 2016-05-28 16:25:03.000 149 12617.65 70.03 54501.38 88888.00 2016-05-28 16:25:03.125 149 12617.70 70.05 54501.40 88888.00 2016-05-28 16:25:03.250 149 12617.77 70.05 54501.38 88888.00 2016-05-28 16:25:03.375 149 12617.80 70.05 54501.38 88888.00 2016-05-28 16:25:03.500 149 12617.83 70.05 54501.43 88888.00 2016-05-28 16:25:03.625 149 12617.83 70.05 54501.40 88888.00 2016-05-28 16:25:03.750 149 12617.83 70.05 54501.43 88888.00 2016-05-28 16:25:03.875 149 12617.83 70.03 54501.43 88888.00 2016-05-28 16:25:04.000 149 12617.80 70.03 54501.43 88888.00 2016-05-28 16:25:04.125 149 12617.83 70.03 54501.43 88888.00 2016-05-28 16:25:04.250 149 12617.85 69.97 54501.43 88888.00 2016-05-28 16:25:04.375 149 12617.90 70.00 54501.38 88888.00 2016-05-28 16:25:04.500 149 12617.90 69.97 54501.38 88888.00 2016-05-28 16:25:04.625 149 12617.88 69.97 54501.38 88888.00 2016-05-28 16:25:04.750 149 12617.88 69.95 54501.40 88888.00 2016-05-28 16:25:04.875 149 12617.90 69.97 54501.40 88888.00 2016-05-28 16:25:05.000 149 12617.98 69.95 54501.38 88888.00 2016-05-28 16:25:05.125 149 12617.95 69.92 54501.38 88888.00 2016-05-28 16:25:05.250 149 12617.85 69.92 54501.40 88888.00 2016-05-28 16:25:05.375 149 12617.88 69.92 54501.43 88888.00 2016-05-28 16:25:05.500 149 12618.00 69.92 54501.43 88888.00 2016-05-28 16:25:05.625 149 12618.02 69.92 54501.40 88888.00 2016-05-28 16:25:05.750 149 12618.02 69.92 54501.40 88888.00 2016-05-28 16:25:05.875 149 12618.00 69.92 54501.40 88888.00 2016-05-28 16:25:06.000 149 12618.02 69.92 54501.38 88888.00 2016-05-28 16:25:06.125 149 12618.02 69.92 54501.38 88888.00 2016-05-28 16:25:06.250 149 12618.05 69.88 54501.40 88888.00 2016-05-28 16:25:06.375 149 12618.02 69.90 54501.38 88888.00 2016-05-28 16:25:06.500 149 12618.02 69.88 54501.40 88888.00 2016-05-28 16:25:06.625 149 12618.02 69.88 54501.43 88888.00 2016-05-28 16:25:06.750 149 12618.02 69.85 54501.40 88888.00 2016-05-28 16:25:06.875 149 12618.05 69.83 54501.43 88888.00 2016-05-28 16:25:07.000 149 12618.05 69.85 54501.40 88888.00 2016-05-28 16:25:07.125 149 12618.02 69.85 54501.43 88888.00 2016-05-28 16:25:07.250 149 12618.00 69.83 54501.45 88888.00 2016-05-28 16:25:07.375 149 12618.10 69.85 54501.47 88888.00 2016-05-28 16:25:07.500 149 12618.17 69.83 54501.45 88888.00 2016-05-28 16:25:07.625 149 12618.10 69.83 54501.45 88888.00 2016-05-28 16:25:07.750 149 12618.02 69.80 54501.45 88888.00 2016-05-28 16:25:07.875 149 12618.10 69.83 54501.47 88888.00 2016-05-28 16:25:08.000 149 12618.17 69.80 54501.45 88888.00 2016-05-28 16:25:08.125 149 12618.23 69.80 54501.40 88888.00 2016-05-28 16:25:08.250 149 12618.17 69.78 54501.40 88888.00 2016-05-28 16:25:08.375 149 12618.12 69.78 54501.40 88888.00 2016-05-28 16:25:08.500 149 12618.20 69.78 54501.43 88888.00 2016-05-28 16:25:08.625 149 12618.23 69.75 54501.43 88888.00 2016-05-28 16:25:08.750 149 12618.23 69.78 54501.40 88888.00 2016-05-28 16:25:08.875 149 12618.27 69.75 54501.38 88888.00 2016-05-28 16:25:09.000 149 12618.27 69.72 54501.38 88888.00 2016-05-28 16:25:09.125 149 12618.27 69.72 54501.38 88888.00 2016-05-28 16:25:09.250 149 12618.27 69.70 54501.43 88888.00 2016-05-28 16:25:09.375 149 12618.30 69.70 54501.38 88888.00 2016-05-28 16:25:09.500 149 12618.35 69.67 54501.38 88888.00 2016-05-28 16:25:09.625 149 12618.27 69.70 54501.38 88888.00 2016-05-28 16:25:09.750 149 12618.17 69.67 54501.38 88888.00 2016-05-28 16:25:09.875 149 12618.23 69.67 54501.40 88888.00 2016-05-28 16:25:10.000 149 12618.30 69.65 54501.40 88888.00 2016-05-28 16:25:10.125 149 12618.33 69.65 54501.40 88888.00 2016-05-28 16:25:10.250 149 12618.33 69.65 54501.43 88888.00 2016-05-28 16:25:10.375 149 12618.40 69.65 54501.43 88888.00 2016-05-28 16:25:10.500 149 12618.40 69.62 54501.43 88888.00 2016-05-28 16:25:10.625 149 12618.38 69.62 54501.40 88888.00 2016-05-28 16:25:10.750 149 12618.40 69.60 54501.43 88888.00 2016-05-28 16:25:10.875 149 12618.50 69.62 54501.38 88888.00 2016-05-28 16:25:11.000 149 12618.50 69.60 54501.35 88888.00 2016-05-28 16:25:11.125 149 12618.50 69.60 54501.32 88888.00 2016-05-28 16:25:11.250 149 12618.58 69.60 54501.35 88888.00 2016-05-28 16:25:11.375 149 12618.60 69.62 54501.38 88888.00 2016-05-28 16:25:11.500 149 12618.60 69.62 54501.38 88888.00 2016-05-28 16:25:11.625 149 12618.62 69.60 54501.38 88888.00 2016-05-28 16:25:11.750 149 12618.58 69.58 54501.38 88888.00 2016-05-28 16:25:11.875 149 12618.55 69.58 54501.38 88888.00 2016-05-28 16:25:12.000 149 12618.52 69.55 54501.38 88888.00 2016-05-28 16:25:12.125 149 12618.58 69.55 54501.38 88888.00 2016-05-28 16:25:12.250 149 12618.60 69.58 54501.40 88888.00 2016-05-28 16:25:12.375 149 12618.65 69.58 54501.40 88888.00 2016-05-28 16:25:12.500 149 12618.65 69.58 54501.40 88888.00 2016-05-28 16:25:12.625 149 12618.58 69.55 54501.38 88888.00 2016-05-28 16:25:12.750 149 12618.58 69.55 54501.38 88888.00 2016-05-28 16:25:12.875 149 12618.60 69.55 54501.38 88888.00 2016-05-28 16:25:13.000 149 12618.73 69.50 54501.40 88888.00 2016-05-28 16:25:13.125 149 12618.83 69.55 54501.40 88888.00 2016-05-28 16:25:13.250 149 12618.83 69.50 54501.40 88888.00 2016-05-28 16:25:13.375 149 12618.83 69.50 54501.40 88888.00 2016-05-28 16:25:13.500 149 12618.83 69.47 54501.38 88888.00 2016-05-28 16:25:13.625 149 12618.90 69.53 54501.40 88888.00 2016-05-28 16:25:13.750 149 12618.88 69.50 54501.38 88888.00 2016-05-28 16:25:13.875 149 12618.83 69.47 54501.35 88888.00 2016-05-28 16:25:14.000 149 12618.83 69.50 54501.38 88888.00 2016-05-28 16:25:14.125 149 12618.92 69.50 54501.35 88888.00 2016-05-28 16:25:14.250 149 12618.92 69.47 54501.38 88888.00 2016-05-28 16:25:14.375 149 12618.95 69.45 54501.38 88888.00 2016-05-28 16:25:14.500 149 12618.90 69.42 54501.35 88888.00 2016-05-28 16:25:14.625 149 12618.98 69.42 54501.35 88888.00 2016-05-28 16:25:14.750 149 12619.08 69.42 54501.35 88888.00 2016-05-28 16:25:14.875 149 12619.15 69.40 54501.32 88888.00 2016-05-28 16:25:15.000 149 12619.10 69.40 54501.32 88888.00 2016-05-28 16:25:15.125 149 12619.05 69.40 54501.32 88888.00 2016-05-28 16:25:15.250 149 12619.10 69.42 54501.35 88888.00 2016-05-28 16:25:15.375 149 12619.10 69.42 54501.32 88888.00 2016-05-28 16:25:15.500 149 12619.10 69.42 54501.35 88888.00 2016-05-28 16:25:15.625 149 12619.17 69.40 54501.32 88888.00 2016-05-28 16:25:15.750 149 12619.30 69.40 54501.35 88888.00 2016-05-28 16:25:15.875 149 12619.30 69.40 54501.35 88888.00 2016-05-28 16:25:16.000 149 12619.27 69.38 54501.35 88888.00 2016-05-28 16:25:16.125 149 12619.27 69.35 54501.35 88888.00 2016-05-28 16:25:16.250 149 12619.27 69.33 54501.35 88888.00 2016-05-28 16:25:16.375 149 12619.27 69.33 54501.35 88888.00 2016-05-28 16:25:16.500 149 12619.30 69.33 54501.38 88888.00 2016-05-28 16:25:16.625 149 12619.35 69.30 54501.32 88888.00 2016-05-28 16:25:16.750 149 12619.35 69.30 54501.35 88888.00 2016-05-28 16:25:16.875 149 12619.33 69.30 54501.32 88888.00 2016-05-28 16:25:17.000 149 12619.38 69.30 54501.35 88888.00 2016-05-28 16:25:17.125 149 12619.48 69.35 54501.38 88888.00 2016-05-28 16:25:17.250 149 12619.50 69.33 54501.35 88888.00 2016-05-28 16:25:17.375 149 12619.50 69.30 54501.35 88888.00 2016-05-28 16:25:17.500 149 12619.50 69.30 54501.32 88888.00 2016-05-28 16:25:17.625 149 12619.58 69.28 54501.32 88888.00 2016-05-28 16:25:17.750 149 12619.50 69.30 54501.32 88888.00 2016-05-28 16:25:17.875 149 12619.50 69.30 54501.35 88888.00 2016-05-28 16:25:18.000 149 12619.55 69.30 54501.35 88888.00 2016-05-28 16:25:18.125 149 12619.62 69.33 54501.35 88888.00 2016-05-28 16:25:18.250 149 12619.67 69.28 54501.32 88888.00 2016-05-28 16:25:18.375 149 12619.65 69.30 54501.35 88888.00 2016-05-28 16:25:18.500 149 12619.65 69.28 54501.32 88888.00 2016-05-28 16:25:18.625 149 12619.70 69.30 54501.32 88888.00 2016-05-28 16:25:18.750 149 12619.73 69.28 54501.35 88888.00 2016-05-28 16:25:18.875 149 12619.73 69.25 54501.35 88888.00 2016-05-28 16:25:19.000 149 12619.80 69.28 54501.35 88888.00 2016-05-28 16:25:19.125 149 12619.83 69.28 54501.35 88888.00 2016-05-28 16:25:19.250 149 12619.80 69.25 54501.38 88888.00 2016-05-28 16:25:19.375 149 12619.80 69.25 54501.38 88888.00 2016-05-28 16:25:19.500 149 12619.83 69.22 54501.35 88888.00 2016-05-28 16:25:19.625 149 12619.88 69.22 54501.35 88888.00 2016-05-28 16:25:19.750 149 12619.92 69.25 54501.35 88888.00 2016-05-28 16:25:19.875 149 12619.92 69.28 54501.35 88888.00 2016-05-28 16:25:20.000 149 12619.88 69.25 54501.35 88888.00 2016-05-28 16:25:20.125 149 12619.92 69.22 54501.35 88888.00 2016-05-28 16:25:20.250 149 12619.92 69.20 54501.35 88888.00 2016-05-28 16:25:20.375 149 12619.98 69.20 54501.32 88888.00 2016-05-28 16:25:20.500 149 12620.00 69.20 54501.32 88888.00 2016-05-28 16:25:20.625 149 12620.02 69.20 54501.32 88888.00 2016-05-28 16:25:20.750 149 12620.00 69.22 54501.32 88888.00 2016-05-28 16:25:20.875 149 12619.98 69.20 54501.35 88888.00 2016-05-28 16:25:21.000 149 12619.95 69.20 54501.35 88888.00 2016-05-28 16:25:21.125 149 12619.95 69.20 54501.35 88888.00 2016-05-28 16:25:21.250 149 12619.98 69.20 54501.32 88888.00 2016-05-28 16:25:21.375 149 12620.02 69.20 54501.35 88888.00 2016-05-28 16:25:21.500 149 12620.05 69.17 54501.35 88888.00 2016-05-28 16:25:21.625 149 12620.10 69.17 54501.35 88888.00 2016-05-28 16:25:21.750 149 12620.10 69.20 54501.32 88888.00 2016-05-28 16:25:21.875 149 12620.10 69.17 54501.30 88888.00 2016-05-28 16:25:22.000 149 12620.12 69.15 54501.32 88888.00 2016-05-28 16:25:22.125 149 12620.10 69.12 54501.32 88888.00 2016-05-28 16:25:22.250 149 12620.12 69.08 54501.30 88888.00 2016-05-28 16:25:22.375 149 12620.20 69.08 54501.30 88888.00 2016-05-28 16:25:22.500 149 12620.27 69.10 54501.30 88888.00 2016-05-28 16:25:22.625 149 12620.27 69.08 54501.30 88888.00 2016-05-28 16:25:22.750 149 12620.23 69.10 54501.30 88888.00 2016-05-28 16:25:22.875 149 12620.23 69.10 54501.30 88888.00 2016-05-28 16:25:23.000 149 12620.23 69.05 54501.32 88888.00 2016-05-28 16:25:23.125 149 12620.27 69.03 54501.32 88888.00 2016-05-28 16:25:23.250 149 12620.30 69.03 54501.32 88888.00 2016-05-28 16:25:23.375 149 12620.40 69.03 54501.28 88888.00 2016-05-28 16:25:23.500 149 12620.45 69.03 54501.25 88888.00 2016-05-28 16:25:23.625 149 12620.42 69.03 54501.30 88888.00 2016-05-28 16:25:23.750 149 12620.45 69.03 54501.28 88888.00 2016-05-28 16:25:23.875 149 12620.50 69.00 54501.28 88888.00 2016-05-28 16:25:24.000 149 12620.50 68.97 54501.28 88888.00 2016-05-28 16:25:24.125 149 12620.52 69.00 54501.32 88888.00 2016-05-28 16:25:24.250 149 12620.50 68.95 54501.32 88888.00 2016-05-28 16:25:24.375 149 12620.50 68.95 54501.30 88888.00 2016-05-28 16:25:24.500 149 12620.52 68.92 54501.32 88888.00 2016-05-28 16:25:24.625 149 12620.55 68.90 54501.32 88888.00 2016-05-28 16:25:24.750 149 12620.58 68.92 54501.35 88888.00 2016-05-28 16:25:24.875 149 12620.52 68.90 54501.32 88888.00 2016-05-28 16:25:25.000 149 12620.52 68.88 54501.30 88888.00 2016-05-28 16:25:25.125 149 12620.60 68.90 54501.30 88888.00 2016-05-28 16:25:25.250 149 12620.65 68.88 54501.32 88888.00 2016-05-28 16:25:25.375 149 12620.70 68.85 54501.32 88888.00 2016-05-28 16:25:25.500 149 12620.67 68.83 54501.30 88888.00 2016-05-28 16:25:25.625 149 12620.67 68.80 54501.30 88888.00 2016-05-28 16:25:25.750 149 12620.70 68.83 54501.32 88888.00 2016-05-28 16:25:25.875 149 12620.77 68.85 54501.35 88888.00 2016-05-28 16:25:26.000 149 12620.83 68.83 54501.35 88888.00 2016-05-28 16:25:26.125 149 12620.83 68.78 54501.35 88888.00 2016-05-28 16:25:26.250 149 12620.80 68.78 54501.35 88888.00 2016-05-28 16:25:26.375 149 12620.88 68.78 54501.35 88888.00 2016-05-28 16:25:26.500 149 12620.85 68.75 54501.35 88888.00 2016-05-28 16:25:26.625 149 12620.83 68.75 54501.32 88888.00 2016-05-28 16:25:26.750 149 12620.88 68.72 54501.35 88888.00 2016-05-28 16:25:26.875 149 12620.85 68.72 54501.32 88888.00 2016-05-28 16:25:27.000 149 12620.80 68.70 54501.32 88888.00 2016-05-28 16:25:27.125 149 12620.77 68.70 54501.35 88888.00 2016-05-28 16:25:27.250 149 12620.80 68.70 54501.35 88888.00 2016-05-28 16:25:27.375 149 12620.88 68.67 54501.38 88888.00 2016-05-28 16:25:27.500 149 12620.95 68.67 54501.32 88888.00 2016-05-28 16:25:27.625 149 12620.98 68.65 54501.35 88888.00 2016-05-28 16:25:27.750 149 12621.02 68.62 54501.35 88888.00 2016-05-28 16:25:27.875 149 12621.02 68.58 54501.35 88888.00 2016-05-28 16:25:28.000 149 12620.98 68.58 54501.35 88888.00 2016-05-28 16:25:28.125 149 12620.98 68.58 54501.38 88888.00 2016-05-28 16:25:28.250 149 12620.98 68.53 54501.35 88888.00 2016-05-28 16:25:28.375 149 12621.02 68.50 54501.35 88888.00 2016-05-28 16:25:28.500 149 12621.08 68.47 54501.32 88888.00 2016-05-28 16:25:28.625 149 12621.02 68.47 54501.32 88888.00 2016-05-28 16:25:28.750 149 12621.08 68.47 54501.35 88888.00 2016-05-28 16:25:28.875 149 12621.12 68.42 54501.32 88888.00 2016-05-28 16:25:29.000 149 12621.17 68.40 54501.32 88888.00 2016-05-28 16:25:29.125 149 12621.15 68.40 54501.35 88888.00 2016-05-28 16:25:29.250 149 12621.12 68.35 54501.38 88888.00 2016-05-28 16:25:29.375 149 12621.17 68.35 54501.40 88888.00 2016-05-28 16:25:29.500 149 12621.17 68.38 54501.38 88888.00 2016-05-28 16:25:29.625 149 12621.17 68.35 54501.35 88888.00 2016-05-28 16:25:29.750 149 12621.20 68.35 54501.32 88888.00 2016-05-28 16:25:29.875 149 12621.20 68.30 54501.35 88888.00 2016-05-28 16:25:30.000 149 12621.23 68.25 54501.32 88888.00 2016-05-28 16:25:30.125 149 12621.25 68.25 54501.32 88888.00 2016-05-28 16:25:30.250 149 12621.23 68.22 54501.35 88888.00 2016-05-28 16:25:30.375 149 12621.25 68.20 54501.38 88888.00 2016-05-28 16:25:30.500 149 12621.25 68.22 54501.40 88888.00 2016-05-28 16:25:30.625 149 12621.27 68.20 54501.40 88888.00 2016-05-28 16:25:30.750 149 12621.30 68.20 54501.40 88888.00 2016-05-28 16:25:30.875 149 12621.35 68.17 54501.38 88888.00 2016-05-28 16:25:31.000 149 12621.42 68.10 54501.38 88888.00 2016-05-28 16:25:31.125 149 12621.42 68.10 54501.35 88888.00 2016-05-28 16:25:31.250 149 12621.42 68.12 54501.38 88888.00 2016-05-28 16:25:31.375 149 12621.40 68.15 54501.38 88888.00 2016-05-28 16:25:31.500 149 12621.40 68.10 54501.40 88888.00 2016-05-28 16:25:31.625 149 12621.40 68.10 54501.40 88888.00 2016-05-28 16:25:31.750 149 12621.45 68.03 54501.38 88888.00 2016-05-28 16:25:31.875 149 12621.50 68.00 54501.35 88888.00 2016-05-28 16:25:32.000 149 12621.52 68.00 54501.38 88888.00 2016-05-28 16:25:32.125 149 12621.50 68.00 54501.40 88888.00 2016-05-28 16:25:32.250 149 12621.48 67.95 54501.40 88888.00 2016-05-28 16:25:32.375 149 12621.52 67.95 54501.43 88888.00 2016-05-28 16:25:32.500 149 12621.58 67.97 54501.40 88888.00 2016-05-28 16:25:32.625 149 12621.55 67.95 54501.40 88888.00 2016-05-28 16:25:32.750 149 12621.58 67.97 54501.40 88888.00 2016-05-28 16:25:32.875 149 12621.62 67.95 54501.40 88888.00 2016-05-28 16:25:33.000 149 12621.65 67.90 54501.40 88888.00 2016-05-28 16:25:33.125 149 12621.67 67.88 54501.40 88888.00 2016-05-28 16:25:33.250 149 12621.65 67.88 54501.40 88888.00 2016-05-28 16:25:33.375 149 12621.65 67.85 54501.40 88888.00 2016-05-28 16:25:33.500 149 12621.65 67.83 54501.43 88888.00 2016-05-28 16:25:33.625 149 12621.67 67.83 54501.43 88888.00 2016-05-28 16:25:33.750 149 12621.70 67.83 54501.40 88888.00 2016-05-28 16:25:33.875 149 12621.70 67.78 54501.40 88888.00 2016-05-28 16:25:34.000 149 12621.67 67.75 54501.40 88888.00 2016-05-28 16:25:34.125 149 12621.62 67.78 54501.43 88888.00 2016-05-28 16:25:34.250 149 12621.65 67.72 54501.45 88888.00 2016-05-28 16:25:34.375 149 12621.70 67.72 54501.43 88888.00 2016-05-28 16:25:34.500 149 12621.65 67.72 54501.45 88888.00 2016-05-28 16:25:34.625 149 12621.62 67.72 54501.43 88888.00 2016-05-28 16:25:34.750 149 12621.70 67.70 54501.40 88888.00 2016-05-28 16:25:34.875 149 12621.77 67.65 54501.40 88888.00 2016-05-28 16:25:35.000 149 12621.77 67.65 54501.40 88888.00 2016-05-28 16:25:35.125 149 12621.67 67.65 54501.45 88888.00 2016-05-28 16:25:35.250 149 12621.65 67.62 54501.47 88888.00 2016-05-28 16:25:35.375 149 12621.75 67.62 54501.50 88888.00 2016-05-28 16:25:35.500 149 12621.75 67.62 54501.50 88888.00 2016-05-28 16:25:35.625 149 12621.75 67.62 54501.50 88888.00 2016-05-28 16:25:35.750 149 12621.75 67.58 54501.47 88888.00 2016-05-28 16:25:35.875 149 12621.75 67.55 54501.50 88888.00 2016-05-28 16:25:36.000 149 12621.83 67.58 54501.50 88888.00 2016-05-28 16:25:36.125 149 12621.88 67.58 54501.47 88888.00 2016-05-28 16:25:36.250 149 12621.85 67.58 54501.47 88888.00 2016-05-28 16:25:36.375 149 12621.85 67.58 54501.47 88888.00 2016-05-28 16:25:36.500 149 12621.83 67.55 54501.47 88888.00 2016-05-28 16:25:36.625 149 12621.92 67.53 54501.50 88888.00 2016-05-28 16:25:36.750 149 12621.90 67.50 54501.50 88888.00 2016-05-28 16:25:36.875 149 12621.88 67.53 54501.50 88888.00 2016-05-28 16:25:37.000 149 12621.85 67.55 54501.50 88888.00 2016-05-28 16:25:37.125 149 12621.90 67.55 54501.53 88888.00 2016-05-28 16:25:37.250 149 12621.88 67.50 54501.53 88888.00 2016-05-28 16:25:37.375 149 12621.88 67.50 54501.50 88888.00 2016-05-28 16:25:37.500 149 12621.85 67.47 54501.53 88888.00 2016-05-28 16:25:37.625 149 12621.92 67.45 54501.53 88888.00 2016-05-28 16:25:37.750 149 12621.98 67.45 54501.53 88888.00 2016-05-28 16:25:37.875 149 12621.98 67.45 54501.55 88888.00 2016-05-28 16:25:38.000 149 12621.95 67.45 54501.50 88888.00 2016-05-28 16:25:38.125 149 12622.00 67.47 54501.53 88888.00 2016-05-28 16:25:38.250 149 12621.95 67.45 54501.55 88888.00 2016-05-28 16:25:38.375 149 12621.95 67.45 54501.55 88888.00 2016-05-28 16:25:38.500 149 12621.95 67.45 54501.57 88888.00 2016-05-28 16:25:38.625 149 12621.88 67.47 54501.57 88888.00 2016-05-28 16:25:38.750 149 12621.88 67.47 54501.60 88888.00 2016-05-28 16:25:38.875 149 12621.90 67.45 54501.57 88888.00 2016-05-28 16:25:39.000 149 12621.92 67.45 54501.57 88888.00 2016-05-28 16:25:39.125 149 12621.95 67.45 54501.57 88888.00 2016-05-28 16:25:39.250 149 12621.92 67.42 54501.60 88888.00 2016-05-28 16:25:39.375 149 12621.92 67.42 54501.60 88888.00 2016-05-28 16:25:39.500 149 12621.92 67.42 54501.57 88888.00 2016-05-28 16:25:39.625 149 12621.95 67.42 54501.57 88888.00 2016-05-28 16:25:39.750 149 12621.92 67.40 54501.60 88888.00 2016-05-28 16:25:39.875 149 12621.95 67.42 54501.57 88888.00 2016-05-28 16:25:40.000 149 12621.95 67.42 54501.60 88888.00 2016-05-28 16:25:40.125 149 12621.98 67.40 54501.60 88888.00 2016-05-28 16:25:40.250 149 12621.95 67.38 54501.60 88888.00 2016-05-28 16:25:40.375 149 12621.98 67.40 54501.60 88888.00 2016-05-28 16:25:40.500 149 12621.98 67.42 54501.62 88888.00 2016-05-28 16:25:40.625 149 12621.95 67.42 54501.62 88888.00 2016-05-28 16:25:40.750 149 12621.92 67.42 54501.62 88888.00 2016-05-28 16:25:40.875 149 12621.92 67.42 54501.62 88888.00 2016-05-28 16:25:41.000 149 12621.95 67.45 54501.62 88888.00 2016-05-28 16:25:41.125 149 12621.92 67.40 54501.60 88888.00 2016-05-28 16:25:41.250 149 12621.92 67.42 54501.60 88888.00 2016-05-28 16:25:41.375 149 12621.90 67.42 54501.62 88888.00 2016-05-28 16:25:41.500 149 12621.92 67.42 54501.62 88888.00 2016-05-28 16:25:41.625 149 12621.95 67.45 54501.65 88888.00 2016-05-28 16:25:41.750 149 12621.92 67.42 54501.65 88888.00 2016-05-28 16:25:41.875 149 12621.90 67.40 54501.62 88888.00 2016-05-28 16:25:42.000 149 12621.88 67.42 54501.65 88888.00 2016-05-28 16:25:42.125 149 12621.88 67.45 54501.65 88888.00 2016-05-28 16:25:42.250 149 12621.90 67.45 54501.65 88888.00 2016-05-28 16:25:42.375 149 12621.90 67.45 54501.68 88888.00 2016-05-28 16:25:42.500 149 12621.90 67.47 54501.68 88888.00 2016-05-28 16:25:42.625 149 12621.90 67.42 54501.68 88888.00 2016-05-28 16:25:42.750 149 12621.90 67.42 54501.68 88888.00 2016-05-28 16:25:42.875 149 12621.88 67.50 54501.65 88888.00 2016-05-28 16:25:43.000 149 12621.85 67.50 54501.68 88888.00 2016-05-28 16:25:43.125 149 12621.90 67.47 54501.68 88888.00 2016-05-28 16:25:43.250 149 12621.90 67.47 54501.68 88888.00 2016-05-28 16:25:43.375 149 12621.90 67.47 54501.72 88888.00 2016-05-28 16:25:43.500 149 12621.83 67.45 54501.70 88888.00 2016-05-28 16:25:43.625 149 12621.80 67.47 54501.70 88888.00 2016-05-28 16:25:43.750 149 12621.75 67.47 54501.70 88888.00 2016-05-28 16:25:43.875 149 12621.83 67.50 54501.70 88888.00 2016-05-28 16:25:44.000 149 12621.92 67.50 54501.68 88888.00 2016-05-28 16:25:44.125 149 12621.90 67.53 54501.70 88888.00 2016-05-28 16:25:44.250 149 12621.83 67.50 54501.70 88888.00 2016-05-28 16:25:44.375 149 12621.80 67.50 54501.68 88888.00 2016-05-28 16:25:44.500 149 12621.80 67.50 54501.70 88888.00 2016-05-28 16:25:44.625 149 12621.77 67.50 54501.70 88888.00 2016-05-28 16:25:44.750 149 12621.88 67.50 54501.70 88888.00 2016-05-28 16:25:44.875 149 12621.88 67.47 54501.70 88888.00 2016-05-28 16:25:45.000 149 12621.90 67.53 54501.72 88888.00 2016-05-28 16:25:45.125 149 12621.88 67.55 54501.75 88888.00 2016-05-28 16:25:45.250 149 12621.88 67.53 54501.72 88888.00 2016-05-28 16:25:45.375 149 12621.90 67.55 54501.75 88888.00 2016-05-28 16:25:45.500 149 12621.92 67.58 54501.72 88888.00 2016-05-28 16:25:45.625 149 12621.92 67.55 54501.72 88888.00 2016-05-28 16:25:45.750 149 12621.92 67.58 54501.70 88888.00 2016-05-28 16:25:45.875 149 12621.92 67.55 54501.70 88888.00 2016-05-28 16:25:46.000 149 12621.92 67.55 54501.72 88888.00 2016-05-28 16:25:46.125 149 12621.90 67.55 54501.72 88888.00 2016-05-28 16:25:46.250 149 12621.92 67.53 54501.70 88888.00 2016-05-28 16:25:46.375 149 12621.95 67.53 54501.70 88888.00 2016-05-28 16:25:46.500 149 12621.98 67.55 54501.70 88888.00 2016-05-28 16:25:46.625 149 12621.98 67.58 54501.72 88888.00 2016-05-28 16:25:46.750 149 12621.98 67.60 54501.75 88888.00 2016-05-28 16:25:46.875 149 12622.00 67.60 54501.75 88888.00 2016-05-28 16:25:47.000 149 12622.00 67.55 54501.72 88888.00 2016-05-28 16:25:47.125 149 12622.02 67.55 54501.72 88888.00 2016-05-28 16:25:47.250 149 12621.98 67.58 54501.72 88888.00 2016-05-28 16:25:47.375 149 12622.02 67.58 54501.72 88888.00 2016-05-28 16:25:47.500 149 12622.02 67.55 54501.70 88888.00 2016-05-28 16:25:47.625 149 12622.02 67.58 54501.70 88888.00 2016-05-28 16:25:47.750 149 12622.02 67.60 54501.70 88888.00 2016-05-28 16:25:47.875 149 12622.00 67.60 54501.68 88888.00 2016-05-28 16:25:48.000 149 12622.05 67.60 54501.68 88888.00 2016-05-28 16:25:48.125 149 12622.02 67.62 54501.70 88888.00 2016-05-28 16:25:48.250 149 12622.00 67.62 54501.72 88888.00 2016-05-28 16:25:48.375 149 12622.08 67.62 54501.72 88888.00 2016-05-28 16:25:48.500 149 12622.05 67.60 54501.72 88888.00 2016-05-28 16:25:48.625 149 12622.02 67.58 54501.72 88888.00 2016-05-28 16:25:48.750 149 12622.08 67.60 54501.68 88888.00 2016-05-28 16:25:48.875 149 12622.15 67.62 54501.72 88888.00 2016-05-28 16:25:49.000 149 12622.15 67.60 54501.75 88888.00 2016-05-28 16:25:49.125 149 12622.15 67.62 54501.75 88888.00 2016-05-28 16:25:49.250 149 12622.08 67.60 54501.75 88888.00 2016-05-28 16:25:49.375 149 12622.15 67.60 54501.72 88888.00 2016-05-28 16:25:49.500 149 12622.17 67.62 54501.70 88888.00 2016-05-28 16:25:49.625 149 12622.10 67.60 54501.70 88888.00 2016-05-28 16:25:49.750 149 12622.17 67.60 54501.72 88888.00 2016-05-28 16:25:49.875 149 12622.20 67.62 54501.72 88888.00 2016-05-28 16:25:50.000 149 12622.23 67.60 54501.70 88888.00 2016-05-28 16:25:50.125 149 12622.30 67.62 54501.70 88888.00 2016-05-28 16:25:50.250 149 12622.25 67.62 54501.72 88888.00 2016-05-28 16:25:50.375 149 12622.25 67.62 54501.68 88888.00 2016-05-28 16:25:50.500 149 12622.20 67.60 54501.72 88888.00 2016-05-28 16:25:50.625 149 12622.17 67.60 54501.72 88888.00 2016-05-28 16:25:50.750 149 12622.30 67.60 54501.72 88888.00 2016-05-28 16:25:50.875 149 12622.35 67.58 54501.70 88888.00 2016-05-28 16:25:51.000 149 12622.33 67.60 54501.72 88888.00 2016-05-28 16:25:51.125 149 12622.30 67.60 54501.72 88888.00 2016-05-28 16:25:51.250 149 12622.27 67.58 54501.70 88888.00 2016-05-28 16:25:51.375 149 12622.33 67.58 54501.68 88888.00 2016-05-28 16:25:51.500 149 12622.33 67.55 54501.70 88888.00 2016-05-28 16:25:51.625 149 12622.42 67.58 54501.70 88888.00 2016-05-28 16:25:51.750 149 12622.40 67.60 54501.75 88888.00 2016-05-28 16:25:51.875 149 12622.38 67.58 54501.72 88888.00 2016-05-28 16:25:52.000 149 12622.35 67.55 54501.70 88888.00 2016-05-28 16:25:52.125 149 12622.33 67.53 54501.72 88888.00 2016-05-28 16:25:52.250 149 12622.33 67.50 54501.72 88888.00 2016-05-28 16:25:52.375 149 12622.40 67.53 54501.72 88888.00 2016-05-28 16:25:52.500 149 12622.40 67.50 54501.72 88888.00 2016-05-28 16:25:52.625 149 12622.40 67.47 54501.72 88888.00 2016-05-28 16:25:52.750 149 12622.40 67.47 54501.72 88888.00 2016-05-28 16:25:52.875 149 12622.38 67.47 54501.75 88888.00 2016-05-28 16:25:53.000 149 12622.35 67.47 54501.72 88888.00 2016-05-28 16:25:53.125 149 12622.42 67.50 54501.78 88888.00 2016-05-28 16:25:53.250 149 12622.45 67.47 54501.72 88888.00 2016-05-28 16:25:53.375 149 12622.42 67.45 54501.72 88888.00 2016-05-28 16:25:53.500 149 12622.42 67.50 54501.72 88888.00 2016-05-28 16:25:53.625 149 12622.40 67.45 54501.75 88888.00 2016-05-28 16:25:53.750 149 12622.42 67.42 54501.75 88888.00 2016-05-28 16:25:53.875 149 12622.42 67.45 54501.75 88888.00 2016-05-28 16:25:54.000 149 12622.42 67.42 54501.72 88888.00 2016-05-28 16:25:54.125 149 12622.42 67.42 54501.75 88888.00 2016-05-28 16:25:54.250 149 12622.45 67.42 54501.75 88888.00 2016-05-28 16:25:54.375 149 12622.45 67.50 54501.75 88888.00 2016-05-28 16:25:54.500 149 12622.38 67.47 54501.75 88888.00 2016-05-28 16:25:54.625 149 12622.40 67.47 54501.75 88888.00 2016-05-28 16:25:54.750 149 12622.42 67.45 54501.78 88888.00 2016-05-28 16:25:54.875 149 12622.42 67.45 54501.78 88888.00 2016-05-28 16:25:55.000 149 12622.42 67.42 54501.78 88888.00 2016-05-28 16:25:55.125 149 12622.40 67.42 54501.78 88888.00 2016-05-28 16:25:55.250 149 12622.42 67.42 54501.78 88888.00 2016-05-28 16:25:55.375 149 12622.45 67.42 54501.78 88888.00 2016-05-28 16:25:55.500 149 12622.40 67.40 54501.75 88888.00 2016-05-28 16:25:55.625 149 12622.40 67.40 54501.78 88888.00 2016-05-28 16:25:55.750 149 12622.45 67.40 54501.78 88888.00 2016-05-28 16:25:55.875 149 12622.50 67.40 54501.78 88888.00 2016-05-28 16:25:56.000 149 12622.45 67.40 54501.78 88888.00 2016-05-28 16:25:56.125 149 12622.42 67.38 54501.80 88888.00 2016-05-28 16:25:56.250 149 12622.40 67.40 54501.88 88888.00 2016-05-28 16:25:56.375 149 12622.48 67.40 54501.85 88888.00 2016-05-28 16:25:56.500 149 12622.50 67.38 54501.85 88888.00 2016-05-28 16:25:56.625 149 12622.50 67.40 54501.82 88888.00 2016-05-28 16:25:56.750 149 12622.50 67.38 54501.88 88888.00 2016-05-28 16:25:56.875 149 12622.52 67.35 54501.85 88888.00 2016-05-28 16:25:57.000 149 12622.55 67.28 54501.85 88888.00 2016-05-28 16:25:57.125 149 12622.48 67.33 54501.88 88888.00 2016-05-28 16:25:57.250 149 12622.42 67.35 54501.88 88888.00 2016-05-28 16:25:57.375 149 12622.50 67.33 54501.88 88888.00 2016-05-28 16:25:57.500 149 12622.50 67.30 54501.88 88888.00 2016-05-28 16:25:57.625 149 12622.48 67.28 54501.88 88888.00 2016-05-28 16:25:57.750 149 12622.48 67.30 54501.88 88888.00 2016-05-28 16:25:57.875 149 12622.42 67.25 54501.88 88888.00 2016-05-28 16:25:58.000 149 12622.42 67.25 54501.88 88888.00 2016-05-28 16:25:58.125 149 12622.42 67.25 54501.88 88888.00 2016-05-28 16:25:58.250 149 12622.40 67.22 54501.85 88888.00 2016-05-28 16:25:58.375 149 12622.40 67.22 54501.85 88888.00 2016-05-28 16:25:58.500 149 12622.38 67.22 54501.88 88888.00 2016-05-28 16:25:58.625 149 12622.33 67.22 54501.90 88888.00 2016-05-28 16:25:58.750 149 12622.35 67.22 54501.88 88888.00 2016-05-28 16:25:58.875 149 12622.35 67.22 54501.88 88888.00 2016-05-28 16:25:59.000 149 12622.33 67.22 54501.88 88888.00 2016-05-28 16:25:59.125 149 12622.33 67.22 54501.90 88888.00 2016-05-28 16:25:59.250 149 12622.35 67.22 54501.90 88888.00 2016-05-28 16:25:59.375 149 12622.35 67.22 54501.93 88888.00 2016-05-28 16:25:59.500 149 12622.30 67.25 54501.93 88888.00 2016-05-28 16:25:59.625 149 12622.25 67.22 54501.90 88888.00 2016-05-28 16:25:59.750 149 12622.27 67.20 54501.90 88888.00 2016-05-28 16:25:59.875 149 12622.30 67.20 54501.88 88888.00 2016-05-28 16:26:00.000 149 12622.30 67.20 54501.88 88888.00 2016-05-28 16:26:00.125 149 12622.25 67.20 54501.90 88888.00 2016-05-28 16:26:00.250 149 12622.17 67.20 54501.93 88888.00 2016-05-28 16:26:00.375 149 12622.17 67.22 54501.90 88888.00 2016-05-28 16:26:00.500 149 12622.17 67.22 54501.93 88888.00 2016-05-28 16:26:00.625 149 12622.23 67.22 54501.90 88888.00 2016-05-28 16:26:00.750 149 12622.23 67.20 54501.90 88888.00 2016-05-28 16:26:00.875 149 12622.23 67.17 54501.93 88888.00 2016-05-28 16:26:01.000 149 12622.20 67.20 54501.90 88888.00 2016-05-28 16:26:01.125 149 12622.17 67.20 54501.93 88888.00 2016-05-28 16:26:01.250 149 12622.17 67.22 54501.95 88888.00 2016-05-28 16:26:01.375 149 12622.23 67.22 54501.95 88888.00 2016-05-28 16:26:01.500 149 12622.23 67.20 54501.93 88888.00 2016-05-28 16:26:01.625 149 12622.17 67.20 54501.93 88888.00 2016-05-28 16:26:01.750 149 12622.17 67.20 54501.95 88888.00 2016-05-28 16:26:01.875 149 12622.17 67.20 54501.95 88888.00 2016-05-28 16:26:02.000 149 12622.20 67.22 54501.95 88888.00 2016-05-28 16:26:02.125 149 12622.17 67.20 54501.95 88888.00 2016-05-28 16:26:02.250 149 12622.15 67.17 54501.97 88888.00 2016-05-28 16:26:02.375 149 12622.15 67.17 54501.97 88888.00 2016-05-28 16:26:02.500 149 12622.15 67.17 54501.97 88888.00 2016-05-28 16:26:02.625 149 12622.15 67.15 54501.95 88888.00 2016-05-28 16:26:02.750 149 12622.12 67.15 54501.95 88888.00 2016-05-28 16:26:02.875 149 12622.12 67.17 54501.95 88888.00 2016-05-28 16:26:03.000 149 12622.08 67.15 54501.97 88888.00 2016-05-28 16:26:03.125 149 12622.10 67.15 54502.00 88888.00 2016-05-28 16:26:03.250 149 12622.08 67.15 54502.00 88888.00 2016-05-28 16:26:03.375 149 12622.12 67.20 54501.97 88888.00 2016-05-28 16:26:03.500 149 12622.15 67.17 54502.03 88888.00 2016-05-28 16:26:03.625 149 12622.15 67.15 54501.97 88888.00 2016-05-28 16:26:03.750 149 12622.08 67.15 54501.95 88888.00 2016-05-28 16:26:03.875 149 12622.05 67.17 54501.97 88888.00 2016-05-28 16:26:04.000 149 12622.10 67.17 54501.97 88888.00 2016-05-28 16:26:04.125 149 12622.10 67.15 54501.97 88888.00 2016-05-28 16:26:04.250 149 12622.05 67.15 54501.97 88888.00 2016-05-28 16:26:04.375 149 12622.08 67.15 54501.95 88888.00 2016-05-28 16:26:04.500 149 12622.12 67.10 54501.95 88888.00 2016-05-28 16:26:04.625 149 12622.12 67.10 54501.97 88888.00 2016-05-28 16:26:04.750 149 12622.10 67.12 54502.00 88888.00 2016-05-28 16:26:04.875 149 12622.08 67.15 54502.03 88888.00 2016-05-28 16:26:05.000 149 12622.02 67.15 54502.00 88888.00 2016-05-28 16:26:05.125 149 12622.00 67.15 54502.00 88888.00 2016-05-28 16:26:05.250 149 12621.98 67.12 54502.00 88888.00 2016-05-28 16:26:05.375 149 12621.98 67.15 54502.00 88888.00 2016-05-28 16:26:05.500 149 12621.92 67.12 54502.00 88888.00 2016-05-28 16:26:05.625 149 12621.92 67.12 54502.03 88888.00 2016-05-28 16:26:05.750 149 12621.95 67.12 54502.00 88888.00 2016-05-28 16:26:05.875 149 12621.92 67.10 54501.97 88888.00 2016-05-28 16:26:06.000 149 12621.92 67.12 54501.95 88888.00 2016-05-28 16:26:06.125 149 12621.90 67.15 54501.97 88888.00 2016-05-28 16:26:06.250 149 12621.90 67.12 54502.03 88888.00 2016-05-28 16:26:06.375 149 12621.90 67.10 54502.00 88888.00 2016-05-28 16:26:06.500 149 12621.95 67.10 54502.03 88888.00 2016-05-28 16:26:06.625 149 12622.00 67.15 54502.03 88888.00 2016-05-28 16:26:06.750 149 12621.95 67.20 54502.03 88888.00 2016-05-28 16:26:06.875 149 12621.85 67.17 54502.00 88888.00 2016-05-28 16:26:07.000 149 12621.85 67.12 54502.00 88888.00 2016-05-28 16:26:07.125 149 12621.88 67.15 54502.03 88888.00 2016-05-28 16:26:07.250 149 12621.90 67.15 54502.05 88888.00 2016-05-28 16:26:07.375 149 12621.88 67.15 54502.03 88888.00 2016-05-28 16:26:07.500 149 12621.88 67.15 54502.03 88888.00 2016-05-28 16:26:07.625 149 12621.85 67.17 54502.05 88888.00 2016-05-28 16:26:07.750 149 12621.85 67.17 54502.05 88888.00 2016-05-28 16:26:07.875 149 12621.85 67.17 54502.05 88888.00 2016-05-28 16:26:08.000 149 12621.83 67.17 54502.03 88888.00 2016-05-28 16:26:08.125 149 12621.80 67.17 54502.03 88888.00 2016-05-28 16:26:08.250 149 12621.75 67.12 54502.03 88888.00 2016-05-28 16:26:08.375 149 12621.75 67.15 54502.05 88888.00 2016-05-28 16:26:08.500 149 12621.80 67.10 54502.05 88888.00 2016-05-28 16:26:08.625 149 12621.80 67.12 54502.05 88888.00 2016-05-28 16:26:08.750 149 12621.80 67.12 54502.07 88888.00 2016-05-28 16:26:08.875 149 12621.77 67.15 54502.05 88888.00 2016-05-28 16:26:09.000 149 12621.80 67.15 54502.07 88888.00 2016-05-28 16:26:09.125 149 12621.80 67.12 54502.10 88888.00 2016-05-28 16:26:09.250 149 12621.77 67.12 54502.07 88888.00 2016-05-28 16:26:09.375 149 12621.77 67.12 54502.07 88888.00 2016-05-28 16:26:09.500 149 12621.73 67.12 54502.07 88888.00 2016-05-28 16:26:09.625 149 12621.73 67.12 54502.07 88888.00 2016-05-28 16:26:09.750 149 12621.70 67.12 54502.07 88888.00 2016-05-28 16:26:09.875 149 12621.73 67.12 54502.07 88888.00 2016-05-28 16:26:10.000 149 12621.77 67.12 54502.07 88888.00 2016-05-28 16:26:10.125 149 12621.77 67.12 54502.07 88888.00 2016-05-28 16:26:10.250 149 12621.75 67.10 54502.05 88888.00 2016-05-28 16:26:10.375 149 12621.77 67.15 54502.05 88888.00 2016-05-28 16:26:10.500 149 12621.80 67.10 54502.07 88888.00 2016-05-28 16:26:10.625 149 12621.83 67.08 54502.05 88888.00 2016-05-28 16:26:10.750 149 12621.80 67.10 54502.05 88888.00 2016-05-28 16:26:10.875 149 12621.75 67.08 54502.05 88888.00 2016-05-28 16:26:11.000 149 12621.75 67.10 54502.05 88888.00 2016-05-28 16:26:11.125 149 12621.73 67.08 54502.05 88888.00 2016-05-28 16:26:11.250 149 12621.73 67.08 54502.07 88888.00 2016-05-28 16:26:11.375 149 12621.77 67.08 54502.07 88888.00 2016-05-28 16:26:11.500 149 12621.77 67.08 54502.07 88888.00 2016-05-28 16:26:11.625 149 12621.73 67.05 54502.05 88888.00 2016-05-28 16:26:11.750 149 12621.77 67.03 54502.05 88888.00 2016-05-28 16:26:11.875 149 12621.75 67.03 54502.05 88888.00 2016-05-28 16:26:12.000 149 12621.75 67.05 54502.05 88888.00 2016-05-28 16:26:12.125 149 12621.73 67.03 54502.07 88888.00 2016-05-28 16:26:12.250 149 12621.67 67.03 54502.07 88888.00 2016-05-28 16:26:12.375 149 12621.73 67.03 54502.07 88888.00 2016-05-28 16:26:12.500 149 12621.75 67.05 54502.12 88888.00 2016-05-28 16:26:12.625 149 12621.75 67.05 54502.10 88888.00 2016-05-28 16:26:12.750 149 12621.77 67.00 54502.07 88888.00 2016-05-28 16:26:12.875 149 12621.75 66.97 54502.07 88888.00 2016-05-28 16:26:13.000 149 12621.75 67.00 54502.07 88888.00 2016-05-28 16:26:13.125 149 12621.77 67.00 54502.07 88888.00 2016-05-28 16:26:13.250 149 12621.73 66.97 54502.07 88888.00 2016-05-28 16:26:13.375 149 12621.73 66.97 54502.07 88888.00 2016-05-28 16:26:13.500 149 12621.73 66.97 54502.10 88888.00 2016-05-28 16:26:13.625 149 12621.73 66.97 54502.10 88888.00 2016-05-28 16:26:13.750 149 12621.73 67.00 54502.12 88888.00 2016-05-28 16:26:13.875 149 12621.73 67.00 54502.10 88888.00 2016-05-28 16:26:14.000 149 12621.70 66.97 54502.10 88888.00 2016-05-28 16:26:14.125 149 12621.65 66.90 54502.07 88888.00 2016-05-28 16:26:14.250 149 12621.65 66.90 54502.10 88888.00 2016-05-28 16:26:14.375 149 12621.62 66.92 54502.10 88888.00 2016-05-28 16:26:14.500 149 12621.62 66.95 54502.10 88888.00 2016-05-28 16:26:14.625 149 12621.65 66.95 54502.07 88888.00 2016-05-28 16:26:14.750 149 12621.65 66.90 54502.05 88888.00 2016-05-28 16:26:14.875 149 12621.65 66.92 54502.05 88888.00 2016-05-28 16:26:15.000 149 12621.62 66.92 54502.07 88888.00 2016-05-28 16:26:15.125 149 12621.60 66.90 54502.07 88888.00 2016-05-28 16:26:15.250 149 12621.60 66.88 54502.07 88888.00 2016-05-28 16:26:15.375 149 12621.62 66.88 54502.07 88888.00 2016-05-28 16:26:15.500 149 12621.62 66.85 54502.05 88888.00 2016-05-28 16:26:15.625 149 12621.62 66.85 54502.05 88888.00 2016-05-28 16:26:15.750 149 12621.62 66.88 54502.07 88888.00 2016-05-28 16:26:15.875 149 12621.55 66.85 54502.07 88888.00 2016-05-28 16:26:16.000 149 12621.58 66.83 54502.07 88888.00 2016-05-28 16:26:16.125 149 12621.58 66.80 54502.12 88888.00 2016-05-28 16:26:16.250 149 12621.60 66.78 54502.10 88888.00 2016-05-28 16:26:16.375 149 12621.62 66.78 54502.07 88888.00 2016-05-28 16:26:16.500 149 12621.58 66.75 54502.10 88888.00 2016-05-28 16:26:16.625 149 12621.58 66.72 54502.10 88888.00 2016-05-28 16:26:16.750 149 12621.58 66.70 54502.10 88888.00 2016-05-28 16:26:16.875 149 12621.58 66.72 54502.10 88888.00 2016-05-28 16:26:17.000 149 12621.58 66.75 54502.07 88888.00 2016-05-28 16:26:17.125 149 12621.58 66.75 54502.07 88888.00 2016-05-28 16:26:17.250 149 12621.62 66.72 54502.12 88888.00 2016-05-28 16:26:17.375 149 12621.62 66.72 54502.12 88888.00 2016-05-28 16:26:17.500 149 12621.65 66.70 54502.12 88888.00 2016-05-28 16:26:17.625 149 12621.65 66.65 54502.12 88888.00 2016-05-28 16:26:17.750 149 12621.58 66.72 54502.12 88888.00 2016-05-28 16:26:17.875 149 12621.55 66.70 54502.07 88888.00 2016-05-28 16:26:18.000 149 12621.58 66.67 54502.05 88888.00 2016-05-28 16:26:18.125 149 12621.60 66.65 54502.10 88888.00 2016-05-28 16:26:18.250 149 12621.60 66.62 54502.10 88888.00 2016-05-28 16:26:18.375 149 12621.60 66.60 54502.07 88888.00 2016-05-28 16:26:18.500 149 12621.60 66.60 54502.05 88888.00 2016-05-28 16:26:18.625 149 12621.60 66.60 54502.07 88888.00 2016-05-28 16:26:18.750 149 12621.60 66.60 54502.05 88888.00 2016-05-28 16:26:18.875 149 12621.62 66.60 54502.07 88888.00 2016-05-28 16:26:19.000 149 12621.62 66.62 54502.07 88888.00 2016-05-28 16:26:19.125 149 12621.67 66.62 54502.07 88888.00 2016-05-28 16:26:19.250 149 12621.65 66.55 54502.10 88888.00 2016-05-28 16:26:19.375 149 12621.60 66.58 54502.07 88888.00 2016-05-28 16:26:19.500 149 12621.62 66.60 54502.07 88888.00 2016-05-28 16:26:19.625 149 12621.65 66.58 54502.07 88888.00 2016-05-28 16:26:19.750 149 12621.67 66.55 54502.07 88888.00 2016-05-28 16:26:19.875 149 12621.73 66.55 54502.07 88888.00 2016-05-28 16:26:20.000 149 12621.77 66.53 54502.07 88888.00 2016-05-28 16:26:20.125 149 12621.75 66.50 54502.05 88888.00 2016-05-28 16:26:20.250 149 12621.70 66.47 54502.05 88888.00 2016-05-28 16:26:20.375 149 12621.67 66.50 54502.05 88888.00 2016-05-28 16:26:20.500 149 12621.73 66.47 54502.07 88888.00 2016-05-28 16:26:20.625 149 12621.70 66.47 54502.05 88888.00 2016-05-28 16:26:20.750 149 12621.67 66.45 54502.07 88888.00 2016-05-28 16:26:20.875 149 12621.67 66.45 54502.05 88888.00 2016-05-28 16:26:21.000 149 12621.65 66.42 54502.03 88888.00 2016-05-28 16:26:21.125 149 12621.67 66.40 54502.05 88888.00 2016-05-28 16:26:21.250 149 12621.62 66.42 54502.07 88888.00 2016-05-28 16:26:21.375 149 12621.60 66.42 54502.05 88888.00 2016-05-28 16:26:21.500 149 12621.65 66.45 54502.05 88888.00 2016-05-28 16:26:21.625 149 12621.67 66.42 54502.07 88888.00 2016-05-28 16:26:21.750 149 12621.70 66.40 54502.05 88888.00 2016-05-28 16:26:21.875 149 12621.70 66.40 54502.05 88888.00 2016-05-28 16:26:22.000 149 12621.73 66.40 54502.05 88888.00 2016-05-28 16:26:22.125 149 12621.77 66.38 54502.05 88888.00 2016-05-28 16:26:22.250 149 12621.75 66.35 54502.03 88888.00 2016-05-28 16:26:22.375 149 12621.83 66.35 54502.03 88888.00 2016-05-28 16:26:22.500 149 12621.80 66.35 54502.03 88888.00 2016-05-28 16:26:22.625 149 12621.75 66.35 54502.03 88888.00 2016-05-28 16:26:22.750 149 12621.70 66.33 54502.00 88888.00 2016-05-28 16:26:22.875 149 12621.77 66.35 54502.00 88888.00 2016-05-28 16:26:23.000 149 12621.85 66.33 54502.00 88888.00 2016-05-28 16:26:23.125 149 12621.77 66.30 54502.00 88888.00 2016-05-28 16:26:23.250 149 12621.77 66.28 54502.03 88888.00 2016-05-28 16:26:23.375 149 12621.85 66.33 54502.03 88888.00 2016-05-28 16:26:23.500 149 12621.88 66.30 54502.03 88888.00 2016-05-28 16:26:23.625 149 12621.85 66.30 54502.03 88888.00 2016-05-28 16:26:23.750 149 12621.83 66.28 54502.05 88888.00 2016-05-28 16:26:23.875 149 12621.80 66.28 54502.03 88888.00 2016-05-28 16:26:24.000 149 12621.80 66.28 54502.00 88888.00 2016-05-28 16:26:24.125 149 12621.85 66.28 54502.00 88888.00 2016-05-28 16:26:24.250 149 12621.90 66.25 54502.05 88888.00 2016-05-28 16:26:24.375 149 12621.92 66.25 54502.05 88888.00 2016-05-28 16:26:24.500 149 12621.90 66.28 54502.05 88888.00 2016-05-28 16:26:24.625 149 12621.90 66.30 54502.05 88888.00 2016-05-28 16:26:24.750 149 12621.85 66.28 54502.03 88888.00 2016-05-28 16:26:24.875 149 12621.88 66.25 54502.00 88888.00 2016-05-28 16:26:25.000 149 12621.88 66.20 54501.97 88888.00 2016-05-28 16:26:25.125 149 12621.83 66.22 54502.00 88888.00 2016-05-28 16:26:25.250 149 12621.80 66.20 54502.03 88888.00 2016-05-28 16:26:25.375 149 12621.83 66.25 54502.05 88888.00 2016-05-28 16:26:25.500 149 12621.83 66.22 54502.03 88888.00 2016-05-28 16:26:25.625 149 12621.83 66.20 54502.05 88888.00 2016-05-28 16:26:25.750 149 12621.90 66.17 54502.03 88888.00 2016-05-28 16:26:25.875 149 12621.83 66.12 54502.05 88888.00 2016-05-28 16:26:26.000 149 12621.80 66.15 54502.03 88888.00 2016-05-28 16:26:26.125 149 12621.83 66.15 54502.00 88888.00 2016-05-28 16:26:26.250 149 12621.80 66.12 54502.03 88888.00 2016-05-28 16:26:26.375 149 12621.77 66.10 54502.00 88888.00 2016-05-28 16:26:26.500 149 12621.75 66.10 54502.03 88888.00 2016-05-28 16:26:26.625 149 12621.80 66.10 54502.03 88888.00 2016-05-28 16:26:26.750 149 12621.83 66.10 54502.05 88888.00 2016-05-28 16:26:26.875 149 12621.80 66.12 54502.05 88888.00 2016-05-28 16:26:27.000 149 12621.85 66.12 54502.03 88888.00 2016-05-28 16:26:27.125 149 12621.77 66.05 54502.03 88888.00 2016-05-28 16:26:27.250 149 12621.75 66.03 54502.00 88888.00 2016-05-28 16:26:27.375 149 12621.77 66.03 54502.00 88888.00 2016-05-28 16:26:27.500 149 12621.73 66.05 54502.05 88888.00 2016-05-28 16:26:27.625 149 12621.75 66.05 54502.05 88888.00 2016-05-28 16:26:27.750 149 12621.83 66.03 54502.03 88888.00 2016-05-28 16:26:27.875 149 12621.83 66.03 54502.03 88888.00 2016-05-28 16:26:28.000 149 12621.83 66.03 54502.03 88888.00 2016-05-28 16:26:28.125 149 12621.85 66.03 54502.05 88888.00 2016-05-28 16:26:28.250 149 12621.88 65.97 54502.00 88888.00 2016-05-28 16:26:28.375 149 12621.85 65.97 54502.03 88888.00 2016-05-28 16:26:28.500 149 12621.83 66.00 54502.03 88888.00 2016-05-28 16:26:28.625 149 12621.80 65.97 54502.03 88888.00 2016-05-28 16:26:28.750 149 12621.83 65.97 54502.00 88888.00 2016-05-28 16:26:28.875 149 12621.80 65.95 54501.97 88888.00 2016-05-28 16:26:29.000 149 12621.77 65.92 54502.00 88888.00 2016-05-28 16:26:29.125 149 12621.75 65.95 54502.03 88888.00 2016-05-28 16:26:29.250 149 12621.73 65.92 54502.03 88888.00 2016-05-28 16:26:29.375 149 12621.75 65.90 54502.03 88888.00 2016-05-28 16:26:29.500 149 12621.80 65.90 54502.03 88888.00 2016-05-28 16:26:29.625 149 12621.83 65.92 54502.03 88888.00 2016-05-28 16:26:29.750 149 12621.85 65.95 54502.00 88888.00 2016-05-28 16:26:29.875 149 12621.83 65.90 54502.00 88888.00 2016-05-28 16:26:30.000 149 12621.83 65.92 54502.03 88888.00 2016-05-28 16:26:30.125 149 12621.77 65.90 54502.05 88888.00 2016-05-28 16:26:30.250 149 12621.77 65.88 54502.00 88888.00 2016-05-28 16:26:30.375 149 12621.83 65.85 54502.03 88888.00 2016-05-28 16:26:30.500 149 12621.85 65.85 54502.03 88888.00 2016-05-28 16:26:30.625 149 12621.77 65.80 54502.03 88888.00 2016-05-28 16:26:30.750 149 12621.83 65.83 54502.03 88888.00 2016-05-28 16:26:30.875 149 12621.83 65.80 54502.05 88888.00 2016-05-28 16:26:31.000 149 12621.80 65.78 54502.05 88888.00 2016-05-28 16:26:31.125 149 12621.80 65.78 54502.05 88888.00 2016-05-28 16:26:31.250 149 12621.77 65.78 54502.05 88888.00 2016-05-28 16:26:31.375 149 12621.88 65.78 54502.05 88888.00 2016-05-28 16:26:31.500 149 12621.88 65.75 54502.05 88888.00 2016-05-28 16:26:31.625 149 12621.77 65.75 54502.03 88888.00 2016-05-28 16:26:31.750 149 12621.80 65.72 54502.03 88888.00 2016-05-28 16:26:31.875 149 12621.90 65.72 54502.05 88888.00 2016-05-28 16:26:32.000 149 12621.88 65.72 54502.05 88888.00 2016-05-28 16:26:32.125 149 12621.85 65.72 54502.05 88888.00 2016-05-28 16:26:32.250 149 12621.80 65.67 54502.05 88888.00 2016-05-28 16:26:32.375 149 12621.75 65.67 54502.05 88888.00 2016-05-28 16:26:32.500 149 12621.80 65.67 54502.03 88888.00 2016-05-28 16:26:32.625 149 12621.85 65.67 54502.05 88888.00 2016-05-28 16:26:32.750 149 12621.85 65.62 54502.05 88888.00 2016-05-28 16:26:32.875 149 12621.77 65.62 54502.05 88888.00 2016-05-28 16:26:33.000 149 12621.75 65.65 54502.05 88888.00 2016-05-28 16:26:33.125 149 12621.85 65.65 54502.05 88888.00 2016-05-28 16:26:33.250 149 12621.83 65.60 54502.03 88888.00 2016-05-28 16:26:33.375 149 12621.77 65.60 54502.03 88888.00 2016-05-28 16:26:33.500 149 12621.77 65.60 54502.03 88888.00 2016-05-28 16:26:33.625 149 12621.73 65.58 54502.03 88888.00 2016-05-28 16:26:33.750 149 12621.75 65.58 54502.03 88888.00 2016-05-28 16:26:33.875 149 12621.85 65.55 54502.00 88888.00 2016-05-28 16:26:34.000 149 12621.88 65.53 54501.97 88888.00 2016-05-28 16:26:34.125 149 12621.85 65.50 54502.00 88888.00 2016-05-28 16:26:34.250 149 12621.83 65.47 54502.00 88888.00 2016-05-28 16:26:34.375 149 12621.83 65.50 54502.00 88888.00 2016-05-28 16:26:34.500 149 12621.73 65.45 54501.97 88888.00 2016-05-28 16:26:34.625 149 12621.77 65.45 54501.97 88888.00 2016-05-28 16:26:34.750 149 12621.83 65.42 54501.97 88888.00 2016-05-28 16:26:34.875 149 12621.83 65.42 54502.00 88888.00 2016-05-28 16:26:35.000 149 12621.73 65.40 54502.00 88888.00 2016-05-28 16:26:35.125 149 12621.67 65.40 54502.00 88888.00 2016-05-28 16:26:35.250 149 12621.67 65.33 54502.00 88888.00 2016-05-28 16:26:35.375 149 12621.70 65.30 54502.00 88888.00 2016-05-28 16:26:35.500 149 12621.77 65.33 54502.05 88888.00 2016-05-28 16:26:35.625 149 12621.77 65.35 54502.05 88888.00 2016-05-28 16:26:35.750 149 12621.80 65.30 54502.05 88888.00 2016-05-28 16:26:35.875 149 12621.77 65.28 54502.03 88888.00 2016-05-28 16:26:36.000 149 12621.75 65.28 54502.03 88888.00 2016-05-28 16:26:36.125 149 12621.77 65.30 54502.00 88888.00 2016-05-28 16:26:36.250 149 12621.77 65.28 54502.00 88888.00 2016-05-28 16:26:36.375 149 12621.83 65.25 54502.00 88888.00 2016-05-28 16:26:36.500 149 12621.90 65.22 54502.03 88888.00 2016-05-28 16:26:36.625 149 12621.98 65.25 54502.03 88888.00 2016-05-28 16:26:36.750 149 12621.92 65.22 54502.03 88888.00 2016-05-28 16:26:36.875 149 12621.85 65.20 54502.00 88888.00 2016-05-28 16:26:37.000 149 12621.85 65.15 54502.00 88888.00 2016-05-28 16:26:37.125 149 12621.88 65.12 54502.03 88888.00 2016-05-28 16:26:37.250 149 12621.92 65.12 54502.03 88888.00 2016-05-28 16:26:37.375 149 12621.95 65.12 54502.00 88888.00 2016-05-28 16:26:37.500 149 12621.92 65.12 54502.03 88888.00 2016-05-28 16:26:37.625 149 12621.95 65.08 54502.05 88888.00 2016-05-28 16:26:37.750 149 12621.95 65.05 54502.03 88888.00 2016-05-28 16:26:37.875 149 12621.92 65.03 54502.03 88888.00 2016-05-28 16:26:38.000 149 12621.85 65.03 54502.03 88888.00 2016-05-28 16:26:38.125 149 12621.83 65.03 54502.03 88888.00 2016-05-28 16:26:38.250 149 12621.85 64.97 54502.05 88888.00 2016-05-28 16:26:38.375 149 12621.92 65.00 54502.05 88888.00 2016-05-28 16:26:38.500 149 12621.95 64.97 54502.03 88888.00 2016-05-28 16:26:38.625 149 12621.90 64.97 54502.05 88888.00 2016-05-28 16:26:38.750 149 12621.85 64.95 54502.03 88888.00 2016-05-28 16:26:38.875 149 12621.92 64.92 54502.05 88888.00 2016-05-28 16:26:39.000 149 12622.00 64.92 54502.03 88888.00 2016-05-28 16:26:39.125 149 12622.00 64.90 54502.03 88888.00 2016-05-28 16:26:39.250 149 12621.90 64.85 54502.00 88888.00 2016-05-28 16:26:39.375 149 12621.95 64.83 54502.05 88888.00 2016-05-28 16:26:39.500 149 12621.90 64.80 54502.03 88888.00 2016-05-28 16:26:39.625 149 12621.85 64.83 54502.05 88888.00 2016-05-28 16:26:39.750 149 12621.80 64.83 54502.03 88888.00 2016-05-28 16:26:39.875 149 12621.85 64.80 54502.05 88888.00 2016-05-28 16:26:40.000 149 12621.85 64.83 54502.03 88888.00 2016-05-28 16:26:40.125 149 12621.88 64.80 54502.05 88888.00 2016-05-28 16:26:40.250 149 12621.83 64.75 54502.03 88888.00 2016-05-28 16:26:40.375 149 12621.83 64.72 54502.00 88888.00 2016-05-28 16:26:40.500 149 12621.80 64.72 54502.03 88888.00 2016-05-28 16:26:40.625 149 12621.80 64.75 54502.05 88888.00 2016-05-28 16:26:40.750 149 12621.80 64.75 54502.03 88888.00 2016-05-28 16:26:40.875 149 12621.83 64.70 54502.03 88888.00 2016-05-28 16:26:41.000 149 12621.88 64.65 54502.00 88888.00 2016-05-28 16:26:41.125 149 12621.80 64.62 54502.00 88888.00 2016-05-28 16:26:41.250 149 12621.75 64.60 54502.03 88888.00 2016-05-28 16:26:41.375 149 12621.75 64.60 54502.00 88888.00 2016-05-28 16:26:41.500 149 12621.80 64.58 54501.97 88888.00 2016-05-28 16:26:41.625 149 12621.80 64.53 54502.03 88888.00 2016-05-28 16:26:41.750 149 12621.85 64.53 54502.03 88888.00 2016-05-28 16:26:41.875 149 12621.83 64.58 54502.05 88888.00 2016-05-28 16:26:42.000 149 12621.83 64.53 54502.03 88888.00 2016-05-28 16:26:42.125 149 12621.80 64.53 54502.07 88888.00 2016-05-28 16:26:42.250 149 12621.73 64.47 54502.05 88888.00 2016-05-28 16:26:42.375 149 12621.70 64.47 54502.07 88888.00 2016-05-28 16:26:42.500 149 12621.70 64.47 54502.07 88888.00 2016-05-28 16:26:42.625 149 12621.73 64.45 54502.07 88888.00 2016-05-28 16:26:42.750 149 12621.65 64.42 54502.07 88888.00 2016-05-28 16:26:42.875 149 12621.62 64.40 54502.07 88888.00 2016-05-28 16:26:43.000 149 12621.65 64.40 54502.07 88888.00 2016-05-28 16:26:43.125 149 12621.62 64.40 54502.07 88888.00 2016-05-28 16:26:43.250 149 12621.55 64.33 54502.07 88888.00 2016-05-28 16:26:43.375 149 12621.60 64.33 54502.07 88888.00 2016-05-28 16:26:43.500 149 12621.62 64.35 54502.10 88888.00 2016-05-28 16:26:43.625 149 12621.62 64.33 54502.07 88888.00 2016-05-28 16:26:43.750 149 12621.60 64.33 54502.10 88888.00 2016-05-28 16:26:43.875 149 12621.50 64.33 54502.10 88888.00 2016-05-28 16:26:44.000 149 12621.50 64.35 54502.07 88888.00 2016-05-28 16:26:44.125 149 12621.58 64.30 54502.10 88888.00 2016-05-28 16:26:44.250 149 12621.58 64.28 54502.10 88888.00 2016-05-28 16:26:44.375 149 12621.62 64.30 54502.07 88888.00 2016-05-28 16:26:44.500 149 12621.58 64.25 54502.10 88888.00 2016-05-28 16:26:44.625 149 12621.50 64.22 54502.10 88888.00 2016-05-28 16:26:44.750 149 12621.48 64.20 54502.10 88888.00 2016-05-28 16:26:44.875 149 12621.48 64.17 54502.10 88888.00 2016-05-28 16:26:45.000 149 12621.48 64.12 54502.10 88888.00 2016-05-28 16:26:45.125 149 12621.40 64.12 54502.10 88888.00 2016-05-28 16:26:45.250 149 12621.45 64.15 54502.10 88888.00 2016-05-28 16:26:45.375 149 12621.48 64.12 54502.10 88888.00 2016-05-28 16:26:45.500 149 12621.42 64.12 54502.10 88888.00 2016-05-28 16:26:45.625 149 12621.45 64.12 54502.10 88888.00 2016-05-28 16:26:45.750 149 12621.45 64.12 54502.10 88888.00 2016-05-28 16:26:45.875 149 12621.45 64.12 54502.10 88888.00 2016-05-28 16:26:46.000 149 12621.45 64.08 54502.07 88888.00 2016-05-28 16:26:46.125 149 12621.38 64.05 54502.10 88888.00 2016-05-28 16:26:46.250 149 12621.35 64.03 54502.10 88888.00 2016-05-28 16:26:46.375 149 12621.33 64.05 54502.10 88888.00 2016-05-28 16:26:46.500 149 12621.33 64.05 54502.12 88888.00 2016-05-28 16:26:46.625 149 12621.35 64.05 54502.15 88888.00 2016-05-28 16:26:46.750 149 12621.33 64.00 54502.12 88888.00 2016-05-28 16:26:46.875 149 12621.33 64.00 54502.12 88888.00 2016-05-28 16:26:47.000 149 12621.35 63.98 54502.10 88888.00 2016-05-28 16:26:47.125 149 12621.35 63.98 54502.15 88888.00 2016-05-28 16:26:47.250 149 12621.30 63.98 54502.12 88888.00 2016-05-28 16:26:47.375 149 12621.27 63.98 54502.12 88888.00 2016-05-28 16:26:47.500 149 12621.25 63.98 54502.12 88888.00 2016-05-28 16:26:47.625 149 12621.25 63.98 54502.15 88888.00 2016-05-28 16:26:47.750 149 12621.25 63.95 54502.15 88888.00 2016-05-28 16:26:47.875 149 12621.25 63.92 54502.15 88888.00 2016-05-28 16:26:48.000 149 12621.23 63.95 54502.15 88888.00 2016-05-28 16:26:48.125 149 12621.17 63.92 54502.15 88888.00 2016-05-28 16:26:48.250 149 12621.20 63.92 54502.18 88888.00 2016-05-28 16:26:48.375 149 12621.10 63.90 54502.12 88888.00 2016-05-28 16:26:48.500 149 12621.08 63.85 54502.15 88888.00 2016-05-28 16:26:48.625 149 12621.10 63.88 54502.20 88888.00 2016-05-28 16:26:48.750 149 12621.10 63.88 54502.20 88888.00 2016-05-28 16:26:48.875 149 12621.15 63.85 54502.18 88888.00 2016-05-28 16:26:49.000 149 12621.08 63.83 54502.15 88888.00 2016-05-28 16:26:49.125 149 12621.10 63.85 54502.15 88888.00 2016-05-28 16:26:49.250 149 12621.08 63.80 54502.12 88888.00 2016-05-28 16:26:49.375 149 12621.08 63.83 54502.12 88888.00 2016-05-28 16:26:49.500 149 12621.05 63.85 54502.15 88888.00 2016-05-28 16:26:49.625 149 12620.98 63.83 54502.12 88888.00 2016-05-28 16:26:49.750 149 12620.98 63.83 54502.15 88888.00 2016-05-28 16:26:49.875 149 12621.00 63.83 54502.15 88888.00 2016-05-28 16:26:50.000 149 12621.00 63.80 54502.18 88888.00 2016-05-28 16:26:50.125 149 12620.95 63.83 54502.20 88888.00 2016-05-28 16:26:50.250 149 12620.88 63.80 54502.15 88888.00 2016-05-28 16:26:50.375 149 12620.98 63.77 54502.12 88888.00 2016-05-28 16:26:50.500 149 12621.00 63.80 54502.12 88888.00 2016-05-28 16:26:50.625 149 12621.00 63.83 54502.10 88888.00 2016-05-28 16:26:50.750 149 12621.05 63.80 54502.10 88888.00 2016-05-28 16:26:50.875 149 12621.10 63.77 54502.07 88888.00 2016-05-28 16:26:51.000 149 12621.05 63.73 54502.10 88888.00 2016-05-28 16:26:51.125 149 12621.05 63.70 54502.10 88888.00 2016-05-28 16:26:51.250 149 12621.05 63.67 54502.10 88888.00 2016-05-28 16:26:51.375 149 12621.08 63.73 54502.07 88888.00 2016-05-28 16:26:51.500 149 12621.10 63.73 54502.07 88888.00 2016-05-28 16:26:51.625 149 12621.10 63.73 54502.07 88888.00 2016-05-28 16:26:51.750 149 12621.12 63.73 54502.10 88888.00 2016-05-28 16:26:51.875 149 12621.15 63.73 54502.10 88888.00 2016-05-28 16:26:52.000 149 12621.17 63.73 54502.07 88888.00 2016-05-28 16:26:52.125 149 12621.17 63.73 54502.07 88888.00 2016-05-28 16:26:52.250 149 12621.17 63.70 54502.07 88888.00 2016-05-28 16:26:52.375 149 12621.23 63.70 54502.07 88888.00 2016-05-28 16:26:52.500 149 12621.23 63.70 54502.10 88888.00 2016-05-28 16:26:52.625 149 12621.23 63.75 54502.12 88888.00 2016-05-28 16:26:52.750 149 12621.17 63.75 54502.07 88888.00 2016-05-28 16:26:52.875 149 12621.12 63.70 54502.07 88888.00 2016-05-28 16:26:53.000 149 12621.10 63.67 54502.07 88888.00 2016-05-28 16:26:53.125 149 12621.12 63.65 54502.10 88888.00 2016-05-28 16:26:53.250 149 12621.05 63.67 54502.10 88888.00 2016-05-28 16:26:53.375 149 12621.02 63.67 54502.07 88888.00 2016-05-28 16:26:53.500 149 12621.02 63.67 54502.07 88888.00 2016-05-28 16:26:53.625 149 12621.10 63.65 54502.07 88888.00 2016-05-28 16:26:53.750 149 12621.15 63.65 54502.05 88888.00 2016-05-28 16:26:53.875 149 12621.12 63.67 54502.07 88888.00 2016-05-28 16:26:54.000 149 12621.12 63.67 54502.05 88888.00 2016-05-28 16:26:54.125 149 12621.17 63.65 54502.05 88888.00 2016-05-28 16:26:54.250 149 12621.10 63.67 54502.07 88888.00 2016-05-28 16:26:54.375 149 12621.05 63.70 54502.07 88888.00 2016-05-28 16:26:54.500 149 12621.08 63.67 54502.05 88888.00 2016-05-28 16:26:54.625 149 12621.12 63.65 54502.05 88888.00 2016-05-28 16:26:54.750 149 12621.10 63.60 54502.03 88888.00 2016-05-28 16:26:54.875 149 12621.08 63.62 54502.03 88888.00 2016-05-28 16:26:55.000 149 12621.08 63.65 54502.03 88888.00 2016-05-28 16:26:55.125 149 12621.05 63.67 54502.05 88888.00 2016-05-28 16:26:55.250 149 12621.08 63.62 54502.05 88888.00 2016-05-28 16:26:55.375 149 12621.08 63.62 54502.05 88888.00 2016-05-28 16:26:55.500 149 12621.10 63.60 54502.05 88888.00 2016-05-28 16:26:55.625 149 12621.10 63.62 54502.05 88888.00 2016-05-28 16:26:55.750 149 12621.17 63.65 54502.10 88888.00 2016-05-28 16:26:55.875 149 12621.20 63.65 54502.07 88888.00 2016-05-28 16:26:56.000 149 12621.20 63.62 54502.07 88888.00 2016-05-28 16:26:56.125 149 12621.15 63.65 54502.07 88888.00 2016-05-28 16:26:56.250 149 12621.10 63.62 54502.03 88888.00 2016-05-28 16:26:56.375 149 12621.12 63.65 54502.03 88888.00 2016-05-28 16:26:56.500 149 12621.10 63.62 54502.05 88888.00 2016-05-28 16:26:56.625 149 12621.08 63.62 54502.07 88888.00 2016-05-28 16:26:56.750 149 12621.02 63.62 54502.03 88888.00 2016-05-28 16:26:56.875 149 12621.05 63.60 54502.00 88888.00 2016-05-28 16:26:57.000 149 12621.05 63.60 54502.00 88888.00 2016-05-28 16:26:57.125 149 12621.02 63.60 54502.03 88888.00 2016-05-28 16:26:57.250 149 12620.92 63.58 54502.03 88888.00 2016-05-28 16:26:57.375 149 12620.95 63.60 54502.03 88888.00 2016-05-28 16:26:57.500 149 12621.02 63.62 54502.05 88888.00 2016-05-28 16:26:57.625 149 12621.00 63.62 54502.03 88888.00 2016-05-28 16:26:57.750 149 12620.98 63.58 54502.03 88888.00 2016-05-28 16:26:57.875 149 12620.90 63.58 54502.05 88888.00 2016-05-28 16:26:58.000 149 12620.85 63.55 54502.05 88888.00 2016-05-28 16:26:58.125 149 12620.85 63.55 54502.05 88888.00 2016-05-28 16:26:58.250 149 12620.85 63.50 54502.03 88888.00 2016-05-28 16:26:58.375 149 12620.85 63.52 54502.03 88888.00 2016-05-28 16:26:58.500 149 12620.85 63.52 54502.03 88888.00 2016-05-28 16:26:58.625 149 12620.85 63.48 54502.03 88888.00 2016-05-28 16:26:58.750 149 12620.83 63.48 54502.03 88888.00 2016-05-28 16:26:58.875 149 12620.80 63.48 54502.03 88888.00 2016-05-28 16:26:59.000 149 12620.75 63.48 54502.00 88888.00 2016-05-28 16:26:59.125 149 12620.75 63.48 54502.03 88888.00 2016-05-28 16:26:59.250 149 12620.70 63.45 54502.03 88888.00 2016-05-28 16:26:59.375 149 12620.75 63.48 54502.03 88888.00 2016-05-28 16:26:59.500 149 12620.77 63.48 54502.03 88888.00 2016-05-28 16:26:59.625 149 12620.77 63.48 54502.03 88888.00 2016-05-28 16:26:59.750 149 12620.73 63.42 54502.03 88888.00 2016-05-28 16:26:59.875 149 12620.70 63.42 54502.05 88888.00 2016-05-28 16:27:00.000 149 12620.70 63.42 54502.03 88888.00 2016-05-28 16:27:00.125 149 12620.67 63.42 54502.07 88888.00 2016-05-28 16:27:00.250 149 12620.60 63.42 54502.07 88888.00 2016-05-28 16:27:00.375 149 12620.62 63.40 54502.07 88888.00 2016-05-28 16:27:00.500 149 12620.60 63.40 54502.07 88888.00 2016-05-28 16:27:00.625 149 12620.60 63.38 54502.07 88888.00 2016-05-28 16:27:00.750 149 12620.60 63.40 54502.10 88888.00 2016-05-28 16:27:00.875 149 12620.55 63.38 54502.12 88888.00 2016-05-28 16:27:01.000 149 12620.55 63.38 54502.10 88888.00 2016-05-28 16:27:01.125 149 12620.50 63.33 54502.07 88888.00 2016-05-28 16:27:01.250 149 12620.42 63.33 54502.07 88888.00 2016-05-28 16:27:01.375 149 12620.42 63.38 54502.10 88888.00 2016-05-28 16:27:01.500 149 12620.40 63.38 54502.10 88888.00 2016-05-28 16:27:01.625 149 12620.45 63.35 54502.07 88888.00 2016-05-28 16:27:01.750 149 12620.42 63.33 54502.10 88888.00 2016-05-28 16:27:01.875 149 12620.38 63.33 54502.12 88888.00 2016-05-28 16:27:02.000 149 12620.33 63.27 54502.10 88888.00 2016-05-28 16:27:02.125 149 12620.33 63.30 54502.12 88888.00 2016-05-28 16:27:02.250 149 12620.30 63.25 54502.12 88888.00 2016-05-28 16:27:02.375 149 12620.30 63.23 54502.10 88888.00 2016-05-28 16:27:02.500 149 12620.27 63.23 54502.12 88888.00 2016-05-28 16:27:02.625 149 12620.25 63.25 54502.12 88888.00 2016-05-28 16:27:02.750 149 12620.27 63.23 54502.10 88888.00 2016-05-28 16:27:02.875 149 12620.27 63.20 54502.10 88888.00 2016-05-28 16:27:03.000 149 12620.25 63.20 54502.10 88888.00 2016-05-28 16:27:03.125 149 12620.23 63.20 54502.10 88888.00 2016-05-28 16:27:03.250 149 12620.23 63.17 54502.12 88888.00 2016-05-28 16:27:03.375 149 12620.20 63.17 54502.10 88888.00 2016-05-28 16:27:03.500 149 12620.15 63.15 54502.12 88888.00 2016-05-28 16:27:03.625 149 12620.10 63.15 54502.12 88888.00 2016-05-28 16:27:03.750 149 12620.05 63.15 54502.12 88888.00 2016-05-28 16:27:03.875 149 12620.02 63.12 54502.12 88888.00 2016-05-28 16:27:04.000 149 12620.02 63.10 54502.15 88888.00 2016-05-28 16:27:04.125 149 12620.02 63.10 54502.15 88888.00 2016-05-28 16:27:04.250 149 12620.05 63.08 54502.15 88888.00 2016-05-28 16:27:04.375 149 12620.08 63.05 54502.12 88888.00 2016-05-28 16:27:04.500 149 12620.08 63.05 54502.12 88888.00 2016-05-28 16:27:04.625 149 12620.08 63.05 54502.12 88888.00 2016-05-28 16:27:04.750 149 12620.08 63.05 54502.12 88888.00 2016-05-28 16:27:04.875 149 12620.10 63.02 54502.12 88888.00 2016-05-28 16:27:05.000 149 12620.08 63.00 54502.12 88888.00 2016-05-28 16:27:05.125 149 12620.02 63.00 54502.12 88888.00 2016-05-28 16:27:05.250 149 12620.02 62.98 54502.10 88888.00 2016-05-28 16:27:05.375 149 12620.05 63.00 54502.12 88888.00 2016-05-28 16:27:05.500 149 12620.02 62.98 54502.10 88888.00 2016-05-28 16:27:05.625 149 12620.00 62.98 54502.10 88888.00 2016-05-28 16:27:05.750 149 12620.00 62.95 54502.10 88888.00 2016-05-28 16:27:05.875 149 12620.02 62.92 54502.12 88888.00 2016-05-28 16:27:06.000 149 12620.08 62.95 54502.12 88888.00 2016-05-28 16:27:06.125 149 12620.00 62.98 54502.12 88888.00 2016-05-28 16:27:06.250 149 12619.95 62.92 54502.12 88888.00 2016-05-28 16:27:06.375 149 12619.98 62.92 54502.12 88888.00 2016-05-28 16:27:06.500 149 12620.02 62.92 54502.10 88888.00 2016-05-28 16:27:06.625 149 12620.08 62.90 54502.10 88888.00 2016-05-28 16:27:06.750 149 12620.05 62.88 54502.10 88888.00 2016-05-28 16:27:06.875 149 12620.02 62.85 54502.10 88888.00 2016-05-28 16:27:07.000 149 12620.08 62.85 54502.07 88888.00 2016-05-28 16:27:07.125 149 12620.08 62.85 54502.12 88888.00 2016-05-28 16:27:07.250 149 12620.05 62.85 54502.10 88888.00 2016-05-28 16:27:07.375 149 12620.02 62.88 54502.10 88888.00 2016-05-28 16:27:07.500 149 12619.98 62.85 54502.10 88888.00 2016-05-28 16:27:07.625 149 12620.05 62.80 54502.10 88888.00 2016-05-28 16:27:07.750 149 12620.05 62.80 54502.10 88888.00 2016-05-28 16:27:07.875 149 12620.08 62.83 54502.12 88888.00 2016-05-28 16:27:08.000 149 12620.08 62.77 54502.12 88888.00 2016-05-28 16:27:08.125 149 12620.08 62.80 54502.12 88888.00 2016-05-28 16:27:08.250 149 12620.05 62.75 54502.12 88888.00 2016-05-28 16:27:08.375 149 12620.10 62.75 54502.12 88888.00 2016-05-28 16:27:08.500 149 12620.08 62.77 54502.10 88888.00 2016-05-28 16:27:08.625 149 12620.08 62.77 54502.07 88888.00 2016-05-28 16:27:08.750 149 12620.02 62.75 54502.10 88888.00 2016-05-28 16:27:08.875 149 12620.02 62.75 54502.10 88888.00 2016-05-28 16:27:09.000 149 12620.05 62.70 54502.07 88888.00 2016-05-28 16:27:09.125 149 12620.08 62.75 54502.10 88888.00 2016-05-28 16:27:09.250 149 12620.02 62.73 54502.12 88888.00 2016-05-28 16:27:09.375 149 12620.10 62.77 54502.10 88888.00 2016-05-28 16:27:09.500 149 12620.05 62.77 54502.07 88888.00 2016-05-28 16:27:09.625 149 12620.05 62.73 54502.10 88888.00 2016-05-28 16:27:09.750 149 12620.05 62.73 54502.07 88888.00 2016-05-28 16:27:09.875 149 12620.05 62.73 54502.05 88888.00 2016-05-28 16:27:10.000 149 12620.02 62.70 54502.05 88888.00 2016-05-28 16:27:10.125 149 12619.98 62.70 54502.07 88888.00 2016-05-28 16:27:10.250 149 12619.98 62.70 54502.07 88888.00 2016-05-28 16:27:10.375 149 12620.02 62.67 54502.07 88888.00 2016-05-28 16:27:10.500 149 12619.98 62.65 54502.00 88888.00 2016-05-28 16:27:10.625 149 12619.92 62.65 54502.03 88888.00 2016-05-28 16:27:10.750 149 12619.95 62.65 54502.03 88888.00 2016-05-28 16:27:10.875 149 12619.98 62.60 54502.05 88888.00 2016-05-28 16:27:11.000 149 12619.98 62.60 54502.05 88888.00 2016-05-28 16:27:11.125 149 12619.98 62.62 54502.03 88888.00 2016-05-28 16:27:11.250 149 12619.98 62.62 54502.05 88888.00 2016-05-28 16:27:11.375 149 12620.02 62.62 54502.03 88888.00 2016-05-28 16:27:11.500 149 12620.00 62.60 54502.03 88888.00 2016-05-28 16:27:11.625 149 12619.95 62.55 54502.03 88888.00 2016-05-28 16:27:11.750 149 12619.92 62.58 54502.03 88888.00 2016-05-28 16:27:11.875 149 12619.95 62.60 54502.05 88888.00 2016-05-28 16:27:12.000 149 12619.98 62.58 54502.05 88888.00 2016-05-28 16:27:12.125 149 12619.95 62.58 54502.05 88888.00 2016-05-28 16:27:12.250 149 12619.85 62.60 54502.05 88888.00 2016-05-28 16:27:12.375 149 12619.83 62.62 54502.05 88888.00 2016-05-28 16:27:12.500 149 12619.88 62.60 54502.03 88888.00 2016-05-28 16:27:12.625 149 12619.88 62.58 54502.00 88888.00 2016-05-28 16:27:12.750 149 12619.88 62.58 54502.00 88888.00 2016-05-28 16:27:12.875 149 12619.88 62.58 54502.03 88888.00 2016-05-28 16:27:13.000 149 12619.92 62.60 54502.05 88888.00 2016-05-28 16:27:13.125 149 12619.95 62.60 54502.05 88888.00 2016-05-28 16:27:13.250 149 12619.90 62.55 54502.07 88888.00 2016-05-28 16:27:13.375 149 12619.88 62.55 54502.05 88888.00 2016-05-28 16:27:13.500 149 12619.88 62.58 54502.03 88888.00 2016-05-28 16:27:13.625 149 12619.90 62.55 54502.03 88888.00 2016-05-28 16:27:13.750 149 12619.85 62.55 54502.03 88888.00 2016-05-28 16:27:13.875 149 12619.85 62.55 54502.05 88888.00 2016-05-28 16:27:14.000 149 12619.83 62.52 54502.03 88888.00 2016-05-28 16:27:14.125 149 12619.80 62.52 54502.05 88888.00 2016-05-28 16:27:14.250 149 12619.75 62.48 54502.03 88888.00 2016-05-28 16:27:14.375 149 12619.77 62.48 54502.03 88888.00 2016-05-28 16:27:14.500 149 12619.83 62.48 54502.00 88888.00 2016-05-28 16:27:14.625 149 12619.83 62.52 54502.03 88888.00 2016-05-28 16:27:14.750 149 12619.80 62.55 54502.05 88888.00 2016-05-28 16:27:14.875 149 12619.80 62.55 54502.05 88888.00 2016-05-28 16:27:15.000 149 12619.75 62.52 54502.05 88888.00 2016-05-28 16:27:15.125 149 12619.73 62.50 54502.03 88888.00 2016-05-28 16:27:15.250 149 12619.65 62.50 54502.05 88888.00 2016-05-28 16:27:15.375 149 12619.65 62.52 54502.03 88888.00 2016-05-28 16:27:15.500 149 12619.65 62.52 54502.05 88888.00 2016-05-28 16:27:15.625 149 12619.70 62.52 54502.03 88888.00 2016-05-28 16:27:15.750 149 12619.67 62.55 54502.03 88888.00 2016-05-28 16:27:15.875 149 12619.65 62.52 54502.05 88888.00 2016-05-28 16:27:16.000 149 12619.58 62.52 54502.03 88888.00 2016-05-28 16:27:16.125 149 12619.50 62.48 54502.00 88888.00 2016-05-28 16:27:16.250 149 12619.50 62.42 54502.03 88888.00 2016-05-28 16:27:16.375 149 12619.55 62.45 54502.03 88888.00 2016-05-28 16:27:16.500 149 12619.58 62.50 54502.03 88888.00 2016-05-28 16:27:16.625 149 12619.58 62.52 54502.03 88888.00 2016-05-28 16:27:16.750 149 12619.58 62.50 54502.03 88888.00 2016-05-28 16:27:16.875 149 12619.52 62.48 54502.03 88888.00 2016-05-28 16:27:17.000 149 12619.50 62.50 54502.03 88888.00 2016-05-28 16:27:17.125 149 12619.48 62.50 54502.03 88888.00 2016-05-28 16:27:17.250 149 12619.50 62.48 54502.03 88888.00 2016-05-28 16:27:17.375 149 12619.52 62.48 54501.97 88888.00 2016-05-28 16:27:17.500 149 12619.52 62.50 54502.00 88888.00 2016-05-28 16:27:17.625 149 12619.52 62.50 54502.00 88888.00 2016-05-28 16:27:17.750 149 12619.50 62.55 54501.97 88888.00 2016-05-28 16:27:17.875 149 12619.48 62.52 54502.00 88888.00 2016-05-28 16:27:18.000 149 12619.42 62.52 54502.00 88888.00 2016-05-28 16:27:18.125 149 12619.42 62.55 54502.00 88888.00 2016-05-28 16:27:18.250 149 12619.35 62.55 54502.00 88888.00 2016-05-28 16:27:18.375 149 12619.35 62.55 54501.97 88888.00 2016-05-28 16:27:18.500 149 12619.35 62.58 54502.03 88888.00 2016-05-28 16:27:18.625 149 12619.30 62.58 54502.03 88888.00 2016-05-28 16:27:18.750 149 12619.27 62.58 54502.03 88888.00 2016-05-28 16:27:18.875 149 12619.27 62.58 54502.03 88888.00 2016-05-28 16:27:19.000 149 12619.27 62.58 54502.00 88888.00 2016-05-28 16:27:19.125 149 12619.33 62.55 54502.00 88888.00 2016-05-28 16:27:19.250 149 12619.25 62.58 54502.00 88888.00 2016-05-28 16:27:19.375 149 12619.25 62.58 54502.00 88888.00 2016-05-28 16:27:19.500 149 12619.20 62.55 54502.03 88888.00 2016-05-28 16:27:19.625 149 12619.12 62.55 54502.00 88888.00 2016-05-28 16:27:19.750 149 12619.15 62.55 54502.00 88888.00 2016-05-28 16:27:19.875 149 12619.12 62.58 54502.00 88888.00 2016-05-28 16:27:20.000 149 12619.10 62.58 54502.00 88888.00 2016-05-28 16:27:20.125 149 12619.08 62.60 54502.03 88888.00 2016-05-28 16:27:20.250 149 12619.08 62.58 54502.03 88888.00 2016-05-28 16:27:20.375 149 12619.08 62.60 54502.03 88888.00 2016-05-28 16:27:20.500 149 12619.02 62.58 54502.03 88888.00 2016-05-28 16:27:20.625 149 12618.95 62.58 54502.03 88888.00 2016-05-28 16:27:20.750 149 12618.98 62.60 54502.00 88888.00 2016-05-28 16:27:20.875 149 12619.02 62.58 54502.00 88888.00 2016-05-28 16:27:21.000 149 12619.02 62.58 54502.00 88888.00 2016-05-28 16:27:21.125 149 12619.02 62.60 54502.00 88888.00 2016-05-28 16:27:21.250 149 12619.00 62.58 54502.03 88888.00 2016-05-28 16:27:21.375 149 12618.98 62.60 54502.00 88888.00 2016-05-28 16:27:21.500 149 12619.05 62.62 54502.00 88888.00 2016-05-28 16:27:21.625 149 12619.08 62.62 54502.00 88888.00 2016-05-28 16:27:21.750 149 12619.02 62.62 54501.97 88888.00 2016-05-28 16:27:21.875 149 12618.98 62.65 54502.00 88888.00 2016-05-28 16:27:22.000 149 12618.98 62.65 54502.00 88888.00 2016-05-28 16:27:22.125 149 12618.95 62.62 54501.97 88888.00 2016-05-28 16:27:22.250 149 12618.90 62.60 54501.97 88888.00 2016-05-28 16:27:22.375 149 12618.92 62.62 54501.95 88888.00 2016-05-28 16:27:22.500 149 12619.00 62.62 54501.95 88888.00 2016-05-28 16:27:22.625 149 12618.98 62.58 54501.93 88888.00 2016-05-28 16:27:22.750 149 12618.90 62.58 54501.93 88888.00 2016-05-28 16:27:22.875 149 12618.88 62.60 54501.95 88888.00 2016-05-28 16:27:23.000 149 12618.90 62.60 54501.95 88888.00 2016-05-28 16:27:23.125 149 12618.85 62.58 54501.95 88888.00 2016-05-28 16:27:23.250 149 12618.77 62.52 54501.97 88888.00 2016-05-28 16:27:23.375 149 12618.77 62.58 54501.95 88888.00 2016-05-28 16:27:23.500 149 12618.80 62.62 54501.95 88888.00 2016-05-28 16:27:23.625 149 12618.83 62.60 54501.95 88888.00 2016-05-28 16:27:23.750 149 12618.85 62.60 54501.97 88888.00 2016-05-28 16:27:23.875 149 12618.85 62.62 54501.97 88888.00 2016-05-28 16:27:24.000 149 12618.83 62.62 54501.97 88888.00 2016-05-28 16:27:24.125 149 12618.80 62.58 54501.97 88888.00 2016-05-28 16:27:24.250 149 12618.70 62.58 54501.95 88888.00 2016-05-28 16:27:24.375 149 12618.67 62.60 54501.93 88888.00 2016-05-28 16:27:24.500 149 12618.65 62.60 54501.95 88888.00 2016-05-28 16:27:24.625 149 12618.62 62.60 54501.95 88888.00 2016-05-28 16:27:24.750 149 12618.60 62.58 54501.97 88888.00 2016-05-28 16:27:24.875 149 12618.65 62.55 54501.95 88888.00 2016-05-28 16:27:25.000 149 12618.60 62.58 54501.95 88888.00 2016-05-28 16:27:25.125 149 12618.62 62.58 54501.97 88888.00 2016-05-28 16:27:25.250 149 12618.65 62.55 54501.97 88888.00 2016-05-28 16:27:25.375 149 12618.65 62.55 54501.97 88888.00 2016-05-28 16:27:25.500 149 12618.62 62.52 54501.97 88888.00 2016-05-28 16:27:25.625 149 12618.60 62.50 54501.95 88888.00 2016-05-28 16:27:25.750 149 12618.58 62.50 54501.97 88888.00 2016-05-28 16:27:25.875 149 12618.60 62.50 54502.00 88888.00 2016-05-28 16:27:26.000 149 12618.60 62.48 54501.97 88888.00 2016-05-28 16:27:26.125 149 12618.58 62.48 54501.95 88888.00 2016-05-28 16:27:26.250 149 12618.52 62.42 54501.95 88888.00 2016-05-28 16:27:26.375 149 12618.50 62.45 54501.95 88888.00 2016-05-28 16:27:26.500 149 12618.45 62.45 54502.00 88888.00 2016-05-28 16:27:26.625 149 12618.50 62.42 54502.00 88888.00 2016-05-28 16:27:26.750 149 12618.55 62.42 54501.97 88888.00 2016-05-28 16:27:26.875 149 12618.52 62.42 54501.97 88888.00 2016-05-28 16:27:27.000 149 12618.48 62.40 54501.95 88888.00 2016-05-28 16:27:27.125 149 12618.48 62.40 54501.97 88888.00 2016-05-28 16:27:27.250 149 12618.42 62.38 54502.00 88888.00 2016-05-28 16:27:27.375 149 12618.38 62.40 54501.97 88888.00 2016-05-28 16:27:27.500 149 12618.42 62.38 54501.97 88888.00 2016-05-28 16:27:27.625 149 12618.48 62.38 54502.00 88888.00 2016-05-28 16:27:27.750 149 12618.45 62.35 54502.00 88888.00 2016-05-28 16:27:27.875 149 12618.40 62.35 54502.00 88888.00 2016-05-28 16:27:28.000 149 12618.38 62.33 54501.97 88888.00 2016-05-28 16:27:28.125 149 12618.35 62.33 54501.97 88888.00 2016-05-28 16:27:28.250 149 12618.27 62.27 54502.00 88888.00 2016-05-28 16:27:28.375 149 12618.30 62.25 54501.97 88888.00 2016-05-28 16:27:28.500 149 12618.35 62.23 54501.97 88888.00 2016-05-28 16:27:28.625 149 12618.30 62.23 54501.95 88888.00 2016-05-28 16:27:28.750 149 12618.23 62.23 54501.97 88888.00 2016-05-28 16:27:28.875 149 12618.23 62.17 54501.97 88888.00 2016-05-28 16:27:29.000 149 12618.23 62.15 54501.95 88888.00 2016-05-28 16:27:29.125 149 12618.17 62.20 54501.95 88888.00 2016-05-28 16:27:29.250 149 12618.10 62.17 54501.97 88888.00 2016-05-28 16:27:29.375 149 12618.17 62.17 54501.97 88888.00 2016-05-28 16:27:29.500 149 12618.17 62.10 54501.95 88888.00 2016-05-28 16:27:29.625 149 12618.10 62.08 54501.93 88888.00 2016-05-28 16:27:29.750 149 12618.08 62.08 54501.95 88888.00 2016-05-28 16:27:29.875 149 12618.10 62.08 54501.95 88888.00 2016-05-28 16:27:30.000 149 12618.10 62.02 54501.95 88888.00 2016-05-28 16:27:30.125 149 12618.08 62.02 54501.97 88888.00 2016-05-28 16:27:30.250 149 12618.02 61.98 54502.00 88888.00 2016-05-28 16:27:30.375 149 12618.05 61.98 54501.97 88888.00 2016-05-28 16:27:30.500 149 12618.05 61.98 54502.00 88888.00 2016-05-28 16:27:30.625 149 12617.98 62.00 54501.97 88888.00 2016-05-28 16:27:30.750 149 12617.92 61.95 54501.97 88888.00 2016-05-28 16:27:30.875 149 12617.92 61.95 54501.97 88888.00 2016-05-28 16:27:31.000 149 12617.95 61.92 54501.97 88888.00 2016-05-28 16:27:31.125 149 12617.90 61.90 54502.00 88888.00 2016-05-28 16:27:31.250 149 12617.95 61.88 54502.00 88888.00 2016-05-28 16:27:31.375 149 12617.98 61.88 54501.97 88888.00 2016-05-28 16:27:31.500 149 12617.88 61.90 54502.00 88888.00 2016-05-28 16:27:31.625 149 12617.88 61.90 54502.03 88888.00 2016-05-28 16:27:31.750 149 12617.88 61.85 54502.03 88888.00 2016-05-28 16:27:31.875 149 12617.88 61.75 54502.00 88888.00 2016-05-28 16:27:32.000 149 12617.88 61.77 54501.95 88888.00 2016-05-28 16:27:32.125 149 12617.88 61.77 54501.97 88888.00 2016-05-28 16:27:32.250 149 12617.88 61.75 54501.97 88888.00 2016-05-28 16:27:32.375 149 12617.85 61.73 54502.00 88888.00 2016-05-28 16:27:32.500 149 12617.80 61.70 54502.03 88888.00 2016-05-28 16:27:32.625 149 12617.83 61.67 54502.03 88888.00 2016-05-28 16:27:32.750 149 12617.80 61.67 54502.00 88888.00 2016-05-28 16:27:32.875 149 12617.80 61.65 54502.03 88888.00 2016-05-28 16:27:33.000 149 12617.77 61.65 54502.00 88888.00 2016-05-28 16:27:33.125 149 12617.73 61.65 54501.97 88888.00 2016-05-28 16:27:33.250 149 12617.65 61.62 54501.97 88888.00 2016-05-28 16:27:33.375 149 12617.70 61.58 54501.97 88888.00 2016-05-28 16:27:33.500 149 12617.73 61.58 54501.97 88888.00 2016-05-28 16:27:33.625 149 12617.67 61.58 54502.00 88888.00 2016-05-28 16:27:33.750 149 12617.65 61.55 54502.00 88888.00 2016-05-28 16:27:33.875 149 12617.62 61.58 54502.00 88888.00 2016-05-28 16:27:34.000 149 12617.67 61.52 54502.00 88888.00 2016-05-28 16:27:34.125 149 12617.67 61.50 54501.97 88888.00 2016-05-28 16:27:34.250 149 12617.67 61.48 54501.97 88888.00 2016-05-28 16:27:34.375 149 12617.62 61.48 54501.97 88888.00 2016-05-28 16:27:34.500 149 12617.62 61.48 54501.97 88888.00 2016-05-28 16:27:34.625 149 12617.60 61.45 54501.97 88888.00 2016-05-28 16:27:34.750 149 12617.62 61.42 54501.97 88888.00 2016-05-28 16:27:34.875 149 12617.58 61.40 54501.97 88888.00 2016-05-28 16:27:35.000 149 12617.52 61.38 54501.97 88888.00 2016-05-28 16:27:35.125 149 12617.58 61.38 54501.95 88888.00 2016-05-28 16:27:35.250 149 12617.60 61.38 54502.00 88888.00 2016-05-28 16:27:35.375 149 12617.60 61.35 54502.00 88888.00 2016-05-28 16:27:35.500 149 12617.58 61.33 54501.97 88888.00 2016-05-28 16:27:35.625 149 12617.58 61.33 54501.95 88888.00 2016-05-28 16:27:35.750 149 12617.58 61.30 54501.97 88888.00 2016-05-28 16:27:35.875 149 12617.55 61.25 54501.97 88888.00 2016-05-28 16:27:36.000 149 12617.52 61.23 54502.00 88888.00 2016-05-28 16:27:36.125 149 12617.48 61.25 54501.97 88888.00 2016-05-28 16:27:36.250 149 12617.45 61.25 54502.00 88888.00 2016-05-28 16:27:36.375 149 12617.52 61.23 54502.00 88888.00 2016-05-28 16:27:36.500 149 12617.55 61.23 54502.00 88888.00 2016-05-28 16:27:36.625 149 12617.50 61.20 54502.00 88888.00 2016-05-28 16:27:36.750 149 12617.52 61.17 54502.03 88888.00 2016-05-28 16:27:36.875 149 12617.55 61.15 54502.03 88888.00 2016-05-28 16:27:37.000 149 12617.50 61.12 54502.00 88888.00 2016-05-28 16:27:37.125 149 12617.45 61.12 54502.00 88888.00 2016-05-28 16:27:37.250 149 12617.35 61.12 54502.00 88888.00 2016-05-28 16:27:37.375 149 12617.33 61.12 54501.97 88888.00 2016-05-28 16:27:37.500 149 12617.30 61.10 54501.97 88888.00 2016-05-28 16:27:37.625 149 12617.33 61.10 54502.00 88888.00 2016-05-28 16:27:37.750 149 12617.33 61.05 54502.00 88888.00 2016-05-28 16:27:37.875 149 12617.33 61.05 54502.03 88888.00 2016-05-28 16:27:38.000 149 12617.33 61.05 54502.00 88888.00 2016-05-28 16:27:38.125 149 12617.25 61.05 54502.00 88888.00 2016-05-28 16:27:38.250 149 12617.20 61.05 54502.03 88888.00 2016-05-28 16:27:38.375 149 12617.17 61.05 54502.00 88888.00 2016-05-28 16:27:38.500 149 12617.17 61.02 54502.00 88888.00 2016-05-28 16:27:38.625 149 12617.20 61.05 54502.03 88888.00 2016-05-28 16:27:38.750 149 12617.17 60.98 54502.03 88888.00 2016-05-28 16:27:38.875 149 12617.15 60.95 54502.03 88888.00 2016-05-28 16:27:39.000 149 12617.10 60.95 54502.03 88888.00 2016-05-28 16:27:39.125 149 12616.98 60.95 54502.03 88888.00 2016-05-28 16:27:39.250 149 12617.00 60.92 54502.07 88888.00 2016-05-28 16:27:39.375 149 12617.08 60.92 54502.05 88888.00 2016-05-28 16:27:39.500 149 12617.12 60.92 54502.05 88888.00 2016-05-28 16:27:39.625 149 12617.12 60.92 54502.05 88888.00 2016-05-28 16:27:39.750 149 12617.05 60.90 54502.05 88888.00 2016-05-28 16:27:39.875 149 12617.05 60.88 54502.07 88888.00 2016-05-28 16:27:40.000 149 12616.95 60.88 54502.05 88888.00 2016-05-28 16:27:40.125 149 12616.90 60.85 54502.05 88888.00 2016-05-28 16:27:40.250 149 12616.90 60.85 54502.05 88888.00 2016-05-28 16:27:40.375 149 12616.92 60.85 54502.05 88888.00 2016-05-28 16:27:40.500 149 12616.90 60.85 54502.03 88888.00 2016-05-28 16:27:40.625 149 12616.88 60.83 54502.03 88888.00 2016-05-28 16:27:40.750 149 12616.85 60.80 54502.03 88888.00 2016-05-28 16:27:40.875 149 12616.83 60.80 54502.03 88888.00 2016-05-28 16:27:41.000 149 12616.77 60.80 54502.05 88888.00 2016-05-28 16:27:41.125 149 12616.77 60.80 54502.05 88888.00 2016-05-28 16:27:41.250 149 12616.77 60.77 54502.05 88888.00 2016-05-28 16:27:41.375 149 12616.75 60.77 54502.07 88888.00 2016-05-28 16:27:41.500 149 12616.73 60.77 54502.07 88888.00 2016-05-28 16:27:41.625 149 12616.73 60.77 54502.07 88888.00 2016-05-28 16:27:41.750 149 12616.70 60.75 54502.07 88888.00 2016-05-28 16:27:41.875 149 12616.67 60.75 54502.07 88888.00 2016-05-28 16:27:42.000 149 12616.62 60.73 54502.05 88888.00 2016-05-28 16:27:42.125 149 12616.58 60.73 54502.05 88888.00 2016-05-28 16:27:42.250 149 12616.55 60.70 54502.05 88888.00 2016-05-28 16:27:42.375 149 12616.55 60.70 54502.05 88888.00 2016-05-28 16:27:42.500 149 12616.60 60.70 54502.07 88888.00 2016-05-28 16:27:42.625 149 12616.60 60.70 54502.05 88888.00 2016-05-28 16:27:42.750 149 12616.48 60.70 54502.07 88888.00 2016-05-28 16:27:42.875 149 12616.45 60.73 54502.10 88888.00 2016-05-28 16:27:43.000 149 12616.50 60.70 54502.07 88888.00 2016-05-28 16:27:43.125 149 12616.48 60.67 54502.07 88888.00 2016-05-28 16:27:43.250 149 12616.45 60.67 54502.10 88888.00 2016-05-28 16:27:43.375 149 12616.42 60.67 54502.10 88888.00 2016-05-28 16:27:43.500 149 12616.40 60.67 54502.12 88888.00 2016-05-28 16:27:43.625 149 12616.35 60.67 54502.12 88888.00 2016-05-28 16:27:43.750 149 12616.33 60.70 54502.10 88888.00 2016-05-28 16:27:43.875 149 12616.25 60.65 54502.07 88888.00 2016-05-28 16:27:44.000 149 12616.25 60.65 54502.07 88888.00 2016-05-28 16:27:44.125 149 12616.20 60.67 54502.07 88888.00 2016-05-28 16:27:44.250 149 12616.10 60.65 54502.07 88888.00 2016-05-28 16:27:44.375 149 12616.10 60.65 54502.05 88888.00 2016-05-28 16:27:44.500 149 12616.08 60.67 54502.07 88888.00 2016-05-28 16:27:44.625 149 12616.08 60.70 54502.05 88888.00 2016-05-28 16:27:44.750 149 12616.08 60.70 54502.05 88888.00 2016-05-28 16:27:44.875 149 12616.10 60.67 54502.07 88888.00 2016-05-28 16:27:45.000 149 12616.05 60.62 54502.07 88888.00 2016-05-28 16:27:45.125 149 12616.00 60.65 54502.07 88888.00 2016-05-28 16:27:45.250 149 12615.98 60.65 54502.07 88888.00 2016-05-28 16:27:45.375 149 12616.00 60.65 54502.07 88888.00 2016-05-28 16:27:45.500 149 12615.95 60.65 54502.05 88888.00 2016-05-28 16:27:45.625 149 12615.95 60.65 54502.05 88888.00 2016-05-28 16:27:45.750 149 12615.92 60.67 54502.07 88888.00 2016-05-28 16:27:45.875 149 12615.85 60.70 54502.07 88888.00 2016-05-28 16:27:46.000 149 12615.83 60.67 54502.07 88888.00 2016-05-28 16:27:46.125 149 12615.85 60.62 54502.07 88888.00 2016-05-28 16:27:46.250 149 12615.90 60.62 54502.07 88888.00 2016-05-28 16:27:46.375 149 12615.90 60.65 54502.05 88888.00 2016-05-28 16:27:46.500 149 12615.88 60.67 54502.05 88888.00 2016-05-28 16:27:46.625 149 12615.88 60.70 54502.07 88888.00 2016-05-28 16:27:46.750 149 12615.83 60.65 54502.05 88888.00 2016-05-28 16:27:46.875 149 12615.73 60.65 54502.05 88888.00 2016-05-28 16:27:47.000 149 12615.67 60.65 54502.05 88888.00 2016-05-28 16:27:47.125 149 12615.70 60.65 54502.05 88888.00 2016-05-28 16:27:47.250 149 12615.70 60.62 54502.05 88888.00 2016-05-28 16:27:47.375 149 12615.70 60.65 54502.05 88888.00 2016-05-28 16:27:47.500 149 12615.70 60.67 54502.03 88888.00 2016-05-28 16:27:47.625 149 12615.77 60.65 54502.03 88888.00 2016-05-28 16:27:47.750 149 12615.75 60.62 54502.03 88888.00 2016-05-28 16:27:47.875 149 12615.67 60.60 54501.97 88888.00 2016-05-28 16:27:48.000 149 12615.65 60.60 54501.95 88888.00 2016-05-28 16:27:48.125 149 12615.65 60.60 54501.97 88888.00 2016-05-28 16:27:48.250 149 12615.62 60.60 54502.00 88888.00 2016-05-28 16:27:48.375 149 12615.62 60.60 54501.97 88888.00 2016-05-28 16:27:48.500 149 12615.62 60.58 54501.97 88888.00 2016-05-28 16:27:48.625 149 12615.65 60.60 54502.00 88888.00 2016-05-28 16:27:48.750 149 12615.65 60.62 54502.03 88888.00 2016-05-28 16:27:48.875 149 12615.62 60.62 54502.00 88888.00 2016-05-28 16:27:49.000 149 12615.58 60.58 54501.97 88888.00 2016-05-28 16:27:49.125 149 12615.58 60.55 54502.00 88888.00 2016-05-28 16:27:49.250 149 12615.55 60.58 54502.00 88888.00 2016-05-28 16:27:49.375 149 12615.55 60.60 54502.00 88888.00 2016-05-28 16:27:49.500 149 12615.58 60.60 54502.03 88888.00 2016-05-28 16:27:49.625 149 12615.55 60.60 54502.00 88888.00 2016-05-28 16:27:49.750 149 12615.52 60.58 54501.97 88888.00 2016-05-28 16:27:49.875 149 12615.55 60.60 54501.97 88888.00 2016-05-28 16:27:50.000 149 12615.52 60.60 54501.95 88888.00 2016-05-28 16:27:50.125 149 12615.45 60.60 54501.97 88888.00 2016-05-28 16:27:50.250 149 12615.40 60.55 54501.97 88888.00 2016-05-28 16:27:50.375 149 12615.40 60.52 54501.97 88888.00 2016-05-28 16:27:50.500 149 12615.40 60.50 54502.03 88888.00 2016-05-28 16:27:50.625 149 12615.38 60.50 54501.97 88888.00 2016-05-28 16:27:50.750 149 12615.40 60.50 54502.00 88888.00 2016-05-28 16:27:50.875 149 12615.35 60.50 54501.97 88888.00 2016-05-28 16:27:51.000 149 12615.33 60.48 54501.97 88888.00 2016-05-28 16:27:51.125 149 12615.33 60.45 54501.97 88888.00 2016-05-28 16:27:51.250 149 12615.33 60.45 54501.97 88888.00 2016-05-28 16:27:51.375 149 12615.30 60.42 54501.95 88888.00 2016-05-28 16:27:51.500 149 12615.27 60.45 54501.97 88888.00 2016-05-28 16:27:51.625 149 12615.30 60.42 54501.97 88888.00 2016-05-28 16:27:51.750 149 12615.35 60.40 54501.97 88888.00 2016-05-28 16:27:51.875 149 12615.30 60.40 54501.95 88888.00 2016-05-28 16:27:52.000 149 12615.27 60.38 54501.95 88888.00 2016-05-28 16:27:52.125 149 12615.25 60.35 54501.95 88888.00 2016-05-28 16:27:52.250 149 12615.27 60.33 54501.95 88888.00 2016-05-28 16:27:52.375 149 12615.30 60.33 54501.95 88888.00 2016-05-28 16:27:52.500 149 12615.23 60.30 54501.97 88888.00 2016-05-28 16:27:52.625 149 12615.20 60.33 54501.97 88888.00 2016-05-28 16:27:52.750 149 12615.23 60.30 54501.97 88888.00 2016-05-28 16:27:52.875 149 12615.17 60.25 54501.95 88888.00 2016-05-28 16:27:53.000 149 12615.10 60.23 54501.95 88888.00 2016-05-28 16:27:53.125 149 12615.12 60.20 54501.97 88888.00 2016-05-28 16:27:53.250 149 12615.12 60.20 54501.97 88888.00 2016-05-28 16:27:53.375 149 12615.12 60.17 54501.95 88888.00 2016-05-28 16:27:53.500 149 12615.10 60.17 54501.95 88888.00 2016-05-28 16:27:53.625 149 12615.05 60.17 54501.97 88888.00 2016-05-28 16:27:53.750 149 12615.08 60.15 54501.97 88888.00 2016-05-28 16:27:53.875 149 12615.08 60.12 54501.95 88888.00 2016-05-28 16:27:54.000 149 12615.10 60.08 54501.95 88888.00 2016-05-28 16:27:54.125 149 12615.15 60.10 54501.97 88888.00 2016-05-28 16:27:54.250 149 12615.08 60.08 54502.00 88888.00 2016-05-28 16:27:54.375 149 12615.05 60.10 54501.97 88888.00 2016-05-28 16:27:54.500 149 12615.05 60.10 54502.00 88888.00 2016-05-28 16:27:54.625 149 12615.08 60.02 54501.97 88888.00 2016-05-28 16:27:54.750 149 12615.00 60.00 54501.93 88888.00 2016-05-28 16:27:54.875 149 12614.90 60.02 54501.97 88888.00 2016-05-28 16:27:55.000 149 12614.85 60.00 54501.97 88888.00 2016-05-28 16:27:55.125 149 12614.85 59.98 54501.95 88888.00 2016-05-28 16:27:55.250 149 12614.88 59.98 54502.00 88888.00 2016-05-28 16:27:55.375 149 12614.85 59.95 54502.00 88888.00 2016-05-28 16:27:55.500 149 12614.88 59.95 54502.00 88888.00 2016-05-28 16:27:55.625 149 12614.90 59.90 54501.97 88888.00 2016-05-28 16:27:55.750 149 12614.90 59.95 54502.00 88888.00 2016-05-28 16:27:55.875 149 12614.83 59.98 54502.00 88888.00 2016-05-28 16:27:56.000 149 12614.80 59.90 54502.00 88888.00 2016-05-28 16:27:56.125 149 12614.85 59.85 54502.00 88888.00 2016-05-28 16:27:56.250 149 12614.83 59.83 54501.97 88888.00 2016-05-28 16:27:56.375 149 12614.77 59.80 54501.95 88888.00 2016-05-28 16:27:56.500 149 12614.75 59.80 54501.97 88888.00 2016-05-28 16:27:56.625 149 12614.73 59.83 54501.97 88888.00 2016-05-28 16:27:56.750 149 12614.75 59.80 54502.03 88888.00 2016-05-28 16:27:56.875 149 12614.75 59.83 54502.00 88888.00 2016-05-28 16:27:57.000 149 12614.70 59.83 54502.00 88888.00 2016-05-28 16:27:57.125 149 12614.60 59.77 54502.03 88888.00 2016-05-28 16:27:57.250 149 12614.58 59.70 54502.00 88888.00 2016-05-28 16:27:57.375 149 12614.55 59.73 54501.97 88888.00 2016-05-28 16:27:57.500 149 12614.55 59.73 54502.00 88888.00 2016-05-28 16:27:57.625 149 12614.50 59.70 54502.00 88888.00 2016-05-28 16:27:57.750 149 12614.45 59.65 54502.00 88888.00 2016-05-28 16:27:57.875 149 12614.42 59.62 54502.00 88888.00 2016-05-28 16:27:58.000 149 12614.40 59.62 54502.00 88888.00 2016-05-28 16:27:58.125 149 12614.38 59.62 54502.03 88888.00 2016-05-28 16:27:58.250 149 12614.38 59.55 54502.03 88888.00 2016-05-28 16:27:58.375 149 12614.33 59.55 54501.97 88888.00 2016-05-28 16:27:58.500 149 12614.27 59.60 54502.00 88888.00 2016-05-28 16:27:58.625 149 12614.30 59.60 54502.00 88888.00 2016-05-28 16:27:58.750 149 12614.30 59.60 54502.03 88888.00 2016-05-28 16:27:58.875 149 12614.30 59.58 54502.03 88888.00 2016-05-28 16:27:59.000 149 12614.23 59.60 54502.03 88888.00 2016-05-28 16:27:59.125 149 12614.20 59.60 54502.03 88888.00 2016-05-28 16:27:59.250 149 12614.17 59.55 54502.05 88888.00 2016-05-28 16:27:59.375 149 12614.20 59.55 54502.03 88888.00 2016-05-28 16:27:59.500 149 12614.23 59.55 54502.03 88888.00 2016-05-28 16:27:59.625 149 12614.12 59.55 54502.03 88888.00 2016-05-28 16:27:59.750 149 12614.10 59.52 54502.03 88888.00 2016-05-28 16:27:59.875 149 12614.08 59.50 54502.03 88888.00 2016-05-28 16:28:00.000 149 12613.98 59.48 54502.03 88888.00 2016-05-28 16:28:00.125 149 12613.95 59.48 54502.03 88888.00 2016-05-28 16:28:00.250 149 12613.88 59.45 54502.05 88888.00 2016-05-28 16:28:00.375 149 12613.88 59.45 54502.03 88888.00 2016-05-28 16:28:00.500 149 12613.92 59.40 54502.03 88888.00 2016-05-28 16:28:00.625 149 12613.83 59.40 54502.05 88888.00 2016-05-28 16:28:00.750 149 12613.80 59.45 54502.05 88888.00 2016-05-28 16:28:00.875 149 12613.83 59.48 54502.07 88888.00 2016-05-28 16:28:01.000 149 12613.75 59.42 54502.05 88888.00 2016-05-28 16:28:01.125 149 12613.67 59.40 54502.03 88888.00 2016-05-28 16:28:01.250 149 12613.65 59.40 54502.05 88888.00 2016-05-28 16:28:01.375 149 12613.67 59.45 54502.07 88888.00 2016-05-28 16:28:01.500 149 12613.62 59.48 54502.10 88888.00 2016-05-28 16:28:01.625 149 12613.55 59.45 54502.10 88888.00 2016-05-28 16:28:01.750 149 12613.58 59.40 54502.12 88888.00 2016-05-28 16:28:01.875 149 12613.58 59.42 54502.10 88888.00 2016-05-28 16:28:02.000 149 12613.52 59.42 54502.07 88888.00 2016-05-28 16:28:02.125 149 12613.48 59.45 54502.12 88888.00 2016-05-28 16:28:02.250 149 12613.42 59.40 54502.10 88888.00 2016-05-28 16:28:02.375 149 12613.42 59.42 54502.07 88888.00 2016-05-28 16:28:02.500 149 12613.38 59.45 54502.10 88888.00 2016-05-28 16:28:02.625 149 12613.35 59.45 54502.07 88888.00 2016-05-28 16:28:02.750 149 12613.35 59.48 54502.07 88888.00 2016-05-28 16:28:02.875 149 12613.25 59.48 54502.07 88888.00 2016-05-28 16:28:03.000 149 12613.12 59.45 54502.07 88888.00 2016-05-28 16:28:03.125 149 12613.08 59.45 54502.10 88888.00 2016-05-28 16:28:03.250 149 12613.12 59.42 54502.12 88888.00 2016-05-28 16:28:03.375 149 12613.12 59.48 54502.10 88888.00 2016-05-28 16:28:03.500 149 12613.02 59.45 54502.10 88888.00 2016-05-28 16:28:03.625 149 12613.05 59.45 54502.10 88888.00 2016-05-28 16:28:03.750 149 12612.98 59.45 54502.07 88888.00 2016-05-28 16:28:03.875 149 12612.90 59.45 54502.07 88888.00 2016-05-28 16:28:04.000 149 12612.85 59.42 54502.10 88888.00 2016-05-28 16:28:04.125 149 12612.85 59.45 54502.10 88888.00 2016-05-28 16:28:04.250 149 12612.85 59.45 54502.07 88888.00 2016-05-28 16:28:04.375 149 12612.85 59.48 54502.10 88888.00 2016-05-28 16:28:04.500 149 12612.75 59.48 54502.10 88888.00 2016-05-28 16:28:04.625 149 12612.67 59.48 54502.10 88888.00 2016-05-28 16:28:04.750 149 12612.65 59.50 54502.10 88888.00 2016-05-28 16:28:04.875 149 12612.62 59.52 54502.10 88888.00 2016-05-28 16:28:05.000 149 12612.60 59.52 54502.10 88888.00 2016-05-28 16:28:05.125 149 12612.50 59.52 54502.10 88888.00 2016-05-28 16:28:05.250 149 12612.42 59.55 54502.10 88888.00 2016-05-28 16:28:05.375 149 12612.40 59.55 54502.07 88888.00 2016-05-28 16:28:05.500 149 12612.40 59.52 54502.05 88888.00 2016-05-28 16:28:05.625 149 12612.35 59.55 54502.10 88888.00 2016-05-28 16:28:05.750 149 12612.30 59.52 54502.07 88888.00 2016-05-28 16:28:05.875 149 12612.20 59.55 54502.07 88888.00 2016-05-28 16:28:06.000 149 12612.20 59.58 54502.07 88888.00 2016-05-28 16:28:06.125 149 12612.23 59.60 54502.10 88888.00 2016-05-28 16:28:06.250 149 12612.17 59.55 54502.07 88888.00 2016-05-28 16:28:06.375 149 12612.17 59.58 54502.10 88888.00 2016-05-28 16:28:06.500 149 12612.15 59.58 54502.12 88888.00 2016-05-28 16:28:06.625 149 12612.10 59.60 54502.12 88888.00 2016-05-28 16:28:06.750 149 12612.05 59.58 54502.15 88888.00 2016-05-28 16:28:06.875 149 12611.98 59.58 54502.15 88888.00 2016-05-28 16:28:07.000 149 12611.95 59.58 54502.12 88888.00 2016-05-28 16:28:07.125 149 12611.90 59.58 54502.15 88888.00 2016-05-28 16:28:07.250 149 12611.83 59.58 54502.12 88888.00 2016-05-28 16:28:07.375 149 12611.80 59.62 54502.12 88888.00 2016-05-28 16:28:07.500 149 12611.75 59.65 54502.12 88888.00 2016-05-28 16:28:07.625 149 12611.70 59.65 54502.10 88888.00 2016-05-28 16:28:07.750 149 12611.67 59.67 54502.10 88888.00 2016-05-28 16:28:07.875 149 12611.62 59.67 54502.10 88888.00 2016-05-28 16:28:08.000 149 12611.62 59.67 54502.07 88888.00 2016-05-28 16:28:08.125 149 12611.62 59.70 54502.07 88888.00 2016-05-28 16:28:08.250 149 12611.58 59.67 54502.10 88888.00 2016-05-28 16:28:08.375 149 12611.58 59.73 54502.07 88888.00 2016-05-28 16:28:08.500 149 12611.50 59.73 54502.10 88888.00 2016-05-28 16:28:08.625 149 12611.42 59.75 54502.07 88888.00 2016-05-28 16:28:08.750 149 12611.42 59.75 54502.10 88888.00 2016-05-28 16:28:08.875 149 12611.38 59.73 54502.12 88888.00 2016-05-28 16:28:09.000 149 12611.38 59.75 54502.10 88888.00 2016-05-28 16:28:09.125 149 12611.38 59.77 54502.10 88888.00 2016-05-28 16:28:09.250 149 12611.35 59.77 54502.10 88888.00 2016-05-28 16:28:09.375 149 12611.35 59.80 54502.12 88888.00 2016-05-28 16:28:09.500 149 12611.33 59.80 54502.12 88888.00 2016-05-28 16:28:09.625 149 12611.20 59.80 54502.10 88888.00 2016-05-28 16:28:09.750 149 12611.23 59.83 54502.07 88888.00 2016-05-28 16:28:09.875 149 12611.25 59.83 54502.05 88888.00 2016-05-28 16:28:10.000 149 12611.20 59.83 54502.05 88888.00 2016-05-28 16:28:10.125 149 12611.17 59.85 54502.07 88888.00 2016-05-28 16:28:10.250 149 12611.15 59.80 54502.05 88888.00 2016-05-28 16:28:10.375 149 12611.15 59.85 54502.05 88888.00 2016-05-28 16:28:10.500 149 12611.08 59.83 54502.03 88888.00 2016-05-28 16:28:10.625 149 12611.02 59.85 54502.05 88888.00 2016-05-28 16:28:10.750 149 12611.02 59.88 54502.03 88888.00 2016-05-28 16:28:10.875 149 12611.00 59.90 54502.03 88888.00 2016-05-28 16:28:11.000 149 12610.90 59.88 54502.05 88888.00 2016-05-28 16:28:11.125 149 12610.95 59.88 54502.05 88888.00 2016-05-28 16:28:11.250 149 12610.98 59.90 54502.05 88888.00 2016-05-28 16:28:11.375 149 12610.95 59.90 54502.03 88888.00 2016-05-28 16:28:11.500 149 12610.92 59.88 54502.03 88888.00 2016-05-28 16:28:11.625 149 12610.88 59.90 54502.03 88888.00 2016-05-28 16:28:11.750 149 12610.88 59.90 54502.03 88888.00 2016-05-28 16:28:11.875 149 12610.85 59.92 54502.05 88888.00 2016-05-28 16:28:12.000 149 12610.88 59.95 54502.05 88888.00 2016-05-28 16:28:12.125 149 12610.85 59.98 54502.03 88888.00 2016-05-28 16:28:12.250 149 12610.77 59.95 54502.03 88888.00 2016-05-28 16:28:12.375 149 12610.80 59.92 54502.00 88888.00 2016-05-28 16:28:12.500 149 12610.83 59.95 54501.97 88888.00 2016-05-28 16:28:12.625 149 12610.80 59.98 54501.95 88888.00 2016-05-28 16:28:12.750 149 12610.77 59.98 54501.95 88888.00 2016-05-28 16:28:12.875 149 12610.73 59.98 54501.97 88888.00 2016-05-28 16:28:13.000 149 12610.65 60.00 54501.95 88888.00 2016-05-28 16:28:13.125 149 12610.65 60.02 54501.95 88888.00 2016-05-28 16:28:13.250 149 12610.70 60.02 54501.95 88888.00 2016-05-28 16:28:13.375 149 12610.75 60.02 54501.95 88888.00 2016-05-28 16:28:13.500 149 12610.75 60.02 54501.95 88888.00 2016-05-28 16:28:13.625 149 12610.75 60.05 54501.93 88888.00 2016-05-28 16:28:13.750 149 12610.70 60.05 54501.93 88888.00 2016-05-28 16:28:13.875 149 12610.67 60.02 54501.93 88888.00 2016-05-28 16:28:14.000 149 12610.73 60.05 54501.90 88888.00 2016-05-28 16:28:14.125 149 12610.75 60.05 54501.93 88888.00 2016-05-28 16:28:14.250 149 12610.75 60.08 54501.90 88888.00 2016-05-28 16:28:14.375 149 12610.75 60.08 54501.88 88888.00 2016-05-28 16:28:14.500 149 12610.70 60.10 54501.90 88888.00 2016-05-28 16:28:14.625 149 12610.62 60.10 54501.88 88888.00 2016-05-28 16:28:14.750 149 12610.58 60.12 54501.85 88888.00 2016-05-28 16:28:14.875 149 12610.62 60.12 54501.88 88888.00 2016-05-28 16:28:15.000 149 12610.65 60.15 54501.85 88888.00 2016-05-28 16:28:15.125 149 12610.62 60.17 54501.88 88888.00 2016-05-28 16:28:15.250 149 12610.60 60.17 54501.85 88888.00 2016-05-28 16:28:15.375 149 12610.65 60.25 54501.85 88888.00 2016-05-28 16:28:15.500 149 12610.65 60.23 54501.85 88888.00 2016-05-28 16:28:15.625 149 12610.58 60.23 54501.85 88888.00 2016-05-28 16:28:15.750 149 12610.55 60.23 54501.85 88888.00 2016-05-28 16:28:15.875 149 12610.52 60.23 54501.82 88888.00 2016-05-28 16:28:16.000 149 12610.55 60.25 54501.82 88888.00 2016-05-28 16:28:16.125 149 12610.60 60.25 54501.82 88888.00 2016-05-28 16:28:16.250 149 12610.55 60.23 54501.82 88888.00 2016-05-28 16:28:16.375 149 12610.52 60.25 54501.82 88888.00 2016-05-28 16:28:16.500 149 12610.42 60.27 54501.80 88888.00 2016-05-28 16:28:16.625 149 12610.40 60.27 54501.80 88888.00 2016-05-28 16:28:16.750 149 12610.48 60.27 54501.80 88888.00 2016-05-28 16:28:16.875 149 12610.48 60.27 54501.80 88888.00 2016-05-28 16:28:17.000 149 12610.45 60.30 54501.78 88888.00 2016-05-28 16:28:17.125 149 12610.42 60.35 54501.78 88888.00 2016-05-28 16:28:17.250 149 12610.45 60.33 54501.78 88888.00 2016-05-28 16:28:17.375 149 12610.42 60.30 54501.75 88888.00 2016-05-28 16:28:17.500 149 12610.42 60.35 54501.72 88888.00 2016-05-28 16:28:17.625 149 12610.42 60.35 54501.72 88888.00 2016-05-28 16:28:17.750 149 12610.38 60.35 54501.72 88888.00 2016-05-28 16:28:17.875 149 12610.40 60.38 54501.70 88888.00 2016-05-28 16:28:18.000 149 12610.38 60.40 54501.72 88888.00 2016-05-28 16:28:18.125 149 12610.38 60.42 54501.72 88888.00 2016-05-28 16:28:18.250 149 12610.30 60.42 54501.72 88888.00 2016-05-28 16:28:18.375 149 12610.30 60.45 54501.75 88888.00 2016-05-28 16:28:18.500 149 12610.38 60.48 54501.72 88888.00 2016-05-28 16:28:18.625 149 12610.35 60.50 54501.72 88888.00 2016-05-28 16:28:18.750 149 12610.27 60.50 54501.70 88888.00 2016-05-28 16:28:18.875 149 12610.20 60.50 54501.72 88888.00 2016-05-28 16:28:19.000 149 12610.20 60.52 54501.72 88888.00 2016-05-28 16:28:19.125 149 12610.20 60.55 54501.72 88888.00 2016-05-28 16:28:19.250 149 12610.15 60.58 54501.72 88888.00 2016-05-28 16:28:19.375 149 12610.08 60.58 54501.72 88888.00 2016-05-28 16:28:19.500 149 12610.02 60.60 54501.72 88888.00 2016-05-28 16:28:19.625 149 12610.00 60.60 54501.70 88888.00 2016-05-28 16:28:19.750 149 12610.00 60.60 54501.72 88888.00 2016-05-28 16:28:19.875 149 12610.00 60.65 54501.72 88888.00 2016-05-28 16:28:20.000 149 12609.95 60.67 54501.72 88888.00 2016-05-28 16:28:20.125 149 12609.90 60.67 54501.75 88888.00 2016-05-28 16:28:20.250 149 12609.90 60.70 54501.72 88888.00 2016-05-28 16:28:20.375 149 12609.88 60.70 54501.70 88888.00 2016-05-28 16:28:20.500 149 12609.85 60.73 54501.70 88888.00 2016-05-28 16:28:20.625 149 12609.80 60.73 54501.70 88888.00 2016-05-28 16:28:20.750 149 12609.77 60.75 54501.72 88888.00 2016-05-28 16:28:20.875 149 12609.70 60.77 54501.70 88888.00 2016-05-28 16:28:21.000 149 12609.67 60.80 54501.70 88888.00 2016-05-28 16:28:21.125 149 12609.65 60.80 54501.68 88888.00 2016-05-28 16:28:21.250 149 12609.58 60.77 54501.68 88888.00 2016-05-28 16:28:21.375 149 12609.50 60.80 54501.68 88888.00 2016-05-28 16:28:21.500 149 12609.45 60.85 54501.70 88888.00 2016-05-28 16:28:21.625 149 12609.48 60.88 54501.72 88888.00 2016-05-28 16:28:21.750 149 12609.45 60.88 54501.70 88888.00 2016-05-28 16:28:21.875 149 12609.38 60.90 54501.70 88888.00 2016-05-28 16:28:22.000 149 12609.38 60.90 54501.72 88888.00 2016-05-28 16:28:22.125 149 12609.35 60.88 54501.70 88888.00 2016-05-28 16:28:22.250 149 12609.30 60.88 54501.68 88888.00 2016-05-28 16:28:22.375 149 12609.30 60.90 54501.68 88888.00 2016-05-28 16:28:22.500 149 12609.25 60.92 54501.70 88888.00 2016-05-28 16:28:22.625 149 12609.17 60.98 54501.70 88888.00 2016-05-28 16:28:22.750 149 12609.10 61.00 54501.70 88888.00 2016-05-28 16:28:22.875 149 12609.05 60.95 54501.70 88888.00 2016-05-28 16:28:23.000 149 12609.00 61.00 54501.70 88888.00 2016-05-28 16:28:23.125 149 12608.92 61.08 54501.72 88888.00 2016-05-28 16:28:23.250 149 12608.90 61.00 54501.70 88888.00 2016-05-28 16:28:23.375 149 12608.90 61.00 54501.70 88888.00 2016-05-28 16:28:23.500 149 12608.90 61.05 54501.70 88888.00 2016-05-28 16:28:23.625 149 12608.85 61.10 54501.68 88888.00 2016-05-28 16:28:23.750 149 12608.73 61.12 54501.70 88888.00 2016-05-28 16:28:23.875 149 12608.70 61.15 54501.72 88888.00 2016-05-28 16:28:24.000 149 12608.70 61.15 54501.70 88888.00 2016-05-28 16:28:24.125 149 12608.67 61.17 54501.70 88888.00 2016-05-28 16:28:24.250 149 12608.55 61.23 54501.68 88888.00 2016-05-28 16:28:24.375 149 12608.55 61.23 54501.70 88888.00 2016-05-28 16:28:24.500 149 12608.52 61.23 54501.68 88888.00 2016-05-28 16:28:24.625 149 12608.45 61.25 54501.70 88888.00 2016-05-28 16:28:24.750 149 12608.40 61.27 54501.70 88888.00 2016-05-28 16:28:24.875 149 12608.35 61.33 54501.68 88888.00 2016-05-28 16:28:25.000 149 12608.30 61.33 54501.65 88888.00 2016-05-28 16:28:25.125 149 12608.23 61.33 54501.68 88888.00 2016-05-28 16:28:25.250 149 12608.17 61.33 54501.70 88888.00 2016-05-28 16:28:25.375 149 12608.15 61.35 54501.70 88888.00 2016-05-28 16:28:25.500 149 12608.10 61.38 54501.68 88888.00 2016-05-28 16:28:25.625 149 12608.02 61.40 54501.68 88888.00 2016-05-28 16:28:25.750 149 12608.05 61.40 54501.65 88888.00 2016-05-28 16:28:25.875 149 12608.02 61.42 54501.68 88888.00 2016-05-28 16:28:26.000 149 12607.98 61.45 54501.70 88888.00 2016-05-28 16:28:26.125 149 12607.92 61.45 54501.70 88888.00 2016-05-28 16:28:26.250 149 12607.88 61.45 54501.72 88888.00 2016-05-28 16:28:26.375 149 12607.83 61.52 54501.68 88888.00 2016-05-28 16:28:26.500 149 12607.83 61.55 54501.70 88888.00 2016-05-28 16:28:26.625 149 12607.80 61.58 54501.70 88888.00 2016-05-28 16:28:26.750 149 12607.73 61.60 54501.70 88888.00 2016-05-28 16:28:26.875 149 12607.62 61.60 54501.72 88888.00 2016-05-28 16:28:27.000 149 12607.58 61.65 54501.72 88888.00 2016-05-28 16:28:27.125 149 12607.58 61.65 54501.75 88888.00 2016-05-28 16:28:27.250 149 12607.50 61.58 54501.68 88888.00 2016-05-28 16:28:27.375 149 12607.45 61.62 54501.65 88888.00 2016-05-28 16:28:27.500 149 12607.42 61.67 54501.68 88888.00 2016-05-28 16:28:27.625 149 12607.35 61.70 54501.65 88888.00 2016-05-28 16:28:27.750 149 12607.35 61.73 54501.65 88888.00 2016-05-28 16:28:27.875 149 12607.25 61.75 54501.68 88888.00 2016-05-28 16:28:28.000 149 12607.20 61.75 54501.65 88888.00 2016-05-28 16:28:28.125 149 12607.20 61.77 54501.68 88888.00 2016-05-28 16:28:28.250 149 12607.15 61.75 54501.68 88888.00 2016-05-28 16:28:28.375 149 12607.10 61.80 54501.68 88888.00 2016-05-28 16:28:28.500 149 12607.02 61.83 54501.65 88888.00 2016-05-28 16:28:28.625 149 12607.05 61.85 54501.62 88888.00 2016-05-28 16:28:28.750 149 12607.10 61.88 54501.62 88888.00 2016-05-28 16:28:28.875 149 12607.10 61.88 54501.60 88888.00 2016-05-28 16:28:29.000 149 12607.05 61.90 54501.60 88888.00 2016-05-28 16:28:29.125 149 12606.95 61.90 54501.60 88888.00 2016-05-28 16:28:29.250 149 12606.85 61.92 54501.60 88888.00 2016-05-28 16:28:29.375 149 12606.85 61.92 54501.57 88888.00 2016-05-28 16:28:29.500 149 12606.88 62.00 54501.57 88888.00 2016-05-28 16:28:29.625 149 12606.88 62.05 54501.57 88888.00 2016-05-28 16:28:29.750 149 12606.80 62.05 54501.57 88888.00 2016-05-28 16:28:29.875 149 12606.75 62.08 54501.57 88888.00 2016-05-28 16:28:30.000 149 12606.70 62.12 54501.57 88888.00 2016-05-28 16:28:30.125 149 12606.73 62.17 54501.55 88888.00 2016-05-28 16:28:30.250 149 12606.73 62.17 54501.55 88888.00 2016-05-28 16:28:30.375 149 12606.73 62.20 54501.55 88888.00 2016-05-28 16:28:30.500 149 12606.67 62.25 54501.55 88888.00 2016-05-28 16:28:30.625 149 12606.65 62.27 54501.53 88888.00 2016-05-28 16:28:30.750 149 12606.60 62.30 54501.53 88888.00 2016-05-28 16:28:30.875 149 12606.62 62.30 54501.53 88888.00 2016-05-28 16:28:31.000 149 12606.62 62.35 54501.50 88888.00 2016-05-28 16:28:31.125 149 12606.55 62.40 54501.53 88888.00 2016-05-28 16:28:31.250 149 12606.52 62.42 54501.50 88888.00 2016-05-28 16:28:31.375 149 12606.55 62.42 54501.50 88888.00 2016-05-28 16:28:31.500 149 12606.55 62.45 54501.50 88888.00 2016-05-28 16:28:31.625 149 12606.45 62.45 54501.47 88888.00 2016-05-28 16:28:31.750 149 12606.35 62.48 54501.47 88888.00 2016-05-28 16:28:31.875 149 12606.40 62.50 54501.45 88888.00 2016-05-28 16:28:32.000 149 12606.48 62.52 54501.45 88888.00 2016-05-28 16:28:32.125 149 12606.45 62.58 54501.47 88888.00 2016-05-28 16:28:32.250 149 12606.35 62.60 54501.47 88888.00 2016-05-28 16:28:32.375 149 12606.33 62.65 54501.45 88888.00 2016-05-28 16:28:32.500 149 12606.33 62.70 54501.45 88888.00 2016-05-28 16:28:32.625 149 12606.30 62.73 54501.43 88888.00 2016-05-28 16:28:32.750 149 12606.27 62.73 54501.40 88888.00 2016-05-28 16:28:32.875 149 12606.20 62.75 54501.40 88888.00 2016-05-28 16:28:33.000 149 12606.08 62.77 54501.40 88888.00 2016-05-28 16:28:33.125 149 12606.05 62.80 54501.38 88888.00 2016-05-28 16:28:33.250 149 12606.17 62.85 54501.38 88888.00 2016-05-28 16:28:33.375 149 12606.17 62.88 54501.40 88888.00 2016-05-28 16:28:33.500 149 12606.10 62.90 54501.40 88888.00 2016-05-28 16:28:33.625 149 12606.05 62.95 54501.38 88888.00 2016-05-28 16:28:33.750 149 12606.00 62.98 54501.38 88888.00 2016-05-28 16:28:33.875 149 12606.02 63.00 54501.35 88888.00 2016-05-28 16:28:34.000 149 12606.00 63.00 54501.35 88888.00 2016-05-28 16:28:34.125 149 12605.95 63.05 54501.35 88888.00 2016-05-28 16:28:34.250 149 12605.98 63.08 54501.35 88888.00 2016-05-28 16:28:34.375 149 12606.02 63.10 54501.32 88888.00 2016-05-28 16:28:34.500 149 12606.00 63.15 54501.32 88888.00 2016-05-28 16:28:34.625 149 12605.92 63.15 54501.32 88888.00 2016-05-28 16:28:34.750 149 12605.92 63.17 54501.32 88888.00 2016-05-28 16:28:34.875 149 12605.92 63.20 54501.30 88888.00 2016-05-28 16:28:35.000 149 12605.92 63.30 54501.32 88888.00 2016-05-28 16:28:35.125 149 12605.85 63.38 54501.32 88888.00 2016-05-28 16:28:35.250 149 12605.75 63.38 54501.30 88888.00 2016-05-28 16:28:35.375 149 12605.73 63.40 54501.28 88888.00 2016-05-28 16:28:35.500 149 12605.67 63.40 54501.30 88888.00 2016-05-28 16:28:35.625 149 12605.65 63.48 54501.28 88888.00 2016-05-28 16:28:35.750 149 12605.62 63.52 54501.25 88888.00 2016-05-28 16:28:35.875 149 12605.60 63.55 54501.28 88888.00 2016-05-28 16:28:36.000 149 12605.58 63.60 54501.25 88888.00 2016-05-28 16:28:36.125 149 12605.58 63.62 54501.22 88888.00 2016-05-28 16:28:36.250 149 12605.58 63.65 54501.22 88888.00 2016-05-28 16:28:36.375 149 12605.55 63.70 54501.20 88888.00 2016-05-28 16:28:36.500 149 12605.52 63.75 54501.22 88888.00 2016-05-28 16:28:36.625 149 12605.52 63.80 54501.20 88888.00 2016-05-28 16:28:36.750 149 12605.48 63.85 54501.22 88888.00 2016-05-28 16:28:36.875 149 12605.50 63.90 54501.22 88888.00 2016-05-28 16:28:37.000 149 12605.48 63.95 54501.22 88888.00 2016-05-28 16:28:37.125 149 12605.42 64.00 54501.20 88888.00 2016-05-28 16:28:37.250 149 12605.35 64.00 54501.18 88888.00 2016-05-28 16:28:37.375 149 12605.35 64.08 54501.20 88888.00 2016-05-28 16:28:37.500 149 12605.35 64.10 54501.20 88888.00 2016-05-28 16:28:37.625 149 12605.35 64.12 54501.18 88888.00 2016-05-28 16:28:37.750 149 12605.35 64.17 54501.15 88888.00 2016-05-28 16:28:37.875 149 12605.30 64.20 54501.15 88888.00 2016-05-28 16:28:38.000 149 12605.27 64.22 54501.12 88888.00 2016-05-28 16:28:38.125 149 12605.25 64.28 54501.15 88888.00 2016-05-28 16:28:38.250 149 12605.23 64.35 54501.12 88888.00 2016-05-28 16:28:38.375 149 12605.23 64.35 54501.12 88888.00 2016-05-28 16:28:38.500 149 12605.15 64.42 54501.12 88888.00 2016-05-28 16:28:38.625 149 12605.12 64.47 54501.12 88888.00 2016-05-28 16:28:38.750 149 12605.10 64.53 54501.12 88888.00 2016-05-28 16:28:38.875 149 12605.02 64.58 54501.12 88888.00 2016-05-28 16:28:39.000 149 12605.02 64.60 54501.10 88888.00 2016-05-28 16:28:39.125 149 12605.00 64.67 54501.12 88888.00 2016-05-28 16:28:39.250 149 12604.92 64.75 54501.10 88888.00 2016-05-28 16:28:39.375 149 12604.92 64.78 54501.10 88888.00 2016-05-28 16:28:39.500 149 12604.85 64.78 54501.07 88888.00 2016-05-28 16:28:39.625 149 12604.77 64.80 54501.07 88888.00 2016-05-28 16:28:39.750 149 12604.80 64.85 54501.10 88888.00 2016-05-28 16:28:39.875 149 12604.77 64.90 54501.07 88888.00 2016-05-28 16:28:40.000 149 12604.73 64.92 54501.05 88888.00 2016-05-28 16:28:40.125 149 12604.75 64.97 54501.07 88888.00 2016-05-28 16:28:40.250 149 12604.73 65.00 54501.05 88888.00 2016-05-28 16:28:40.375 149 12604.70 64.97 54501.03 88888.00 2016-05-28 16:28:40.500 149 12604.62 65.03 54501.05 88888.00 2016-05-28 16:28:40.625 149 12604.67 65.10 54501.03 88888.00 2016-05-28 16:28:40.750 149 12604.67 65.12 54501.03 88888.00 2016-05-28 16:28:40.875 149 12604.65 65.22 54501.03 88888.00 2016-05-28 16:28:41.000 149 12604.55 65.30 54501.03 88888.00 2016-05-28 16:28:41.125 149 12604.50 65.30 54501.03 88888.00 2016-05-28 16:28:41.250 149 12604.50 65.33 54501.00 88888.00 2016-05-28 16:28:41.375 149 12604.52 65.38 54501.00 88888.00 2016-05-28 16:28:41.500 149 12604.50 65.42 54500.97 88888.00 2016-05-28 16:28:41.625 149 12604.48 65.45 54500.95 88888.00 2016-05-28 16:28:41.750 149 12604.42 65.50 54500.95 88888.00 2016-05-28 16:28:41.875 149 12604.40 65.55 54500.95 88888.00 2016-05-28 16:28:42.000 149 12604.35 65.55 54500.95 88888.00 2016-05-28 16:28:42.125 149 12604.30 65.55 54500.97 88888.00 2016-05-28 16:28:42.250 149 12604.25 65.60 54500.95 88888.00 2016-05-28 16:28:42.375 149 12604.33 65.67 54500.93 88888.00 2016-05-28 16:28:42.500 149 12604.27 65.72 54500.93 88888.00 2016-05-28 16:28:42.625 149 12604.23 65.75 54500.93 88888.00 2016-05-28 16:28:42.750 149 12604.23 65.80 54500.93 88888.00 2016-05-28 16:28:42.875 149 12604.23 65.83 54500.90 88888.00 2016-05-28 16:28:43.000 149 12604.20 65.85 54500.90 88888.00 2016-05-28 16:28:43.125 149 12604.12 65.90 54500.88 88888.00 2016-05-28 16:28:43.250 149 12604.10 65.92 54500.90 88888.00 2016-05-28 16:28:43.375 149 12604.10 65.97 54500.88 88888.00 2016-05-28 16:28:43.500 149 12604.12 66.00 54500.88 88888.00 2016-05-28 16:28:43.625 149 12604.17 66.03 54500.85 88888.00 2016-05-28 16:28:43.750 149 12604.20 66.03 54500.85 88888.00 2016-05-28 16:28:43.875 149 12604.17 66.10 54500.85 88888.00 2016-05-28 16:28:44.000 149 12604.15 66.15 54500.85 88888.00 2016-05-28 16:28:44.125 149 12604.05 66.17 54500.82 88888.00 2016-05-28 16:28:44.250 149 12604.05 66.20 54500.80 88888.00 2016-05-28 16:28:44.375 149 12604.08 66.25 54500.80 88888.00 2016-05-28 16:28:44.500 149 12604.05 66.28 54500.78 88888.00 2016-05-28 16:28:44.625 149 12604.05 66.30 54500.75 88888.00 2016-05-28 16:28:44.750 149 12604.00 66.35 54500.78 88888.00 2016-05-28 16:28:44.875 149 12604.00 66.35 54500.75 88888.00 2016-05-28 16:28:45.000 149 12604.02 66.42 54500.75 88888.00 2016-05-28 16:28:45.125 149 12604.05 66.42 54500.72 88888.00 2016-05-28 16:28:45.250 149 12604.00 66.42 54500.72 88888.00 2016-05-28 16:28:45.375 149 12604.00 66.45 54500.72 88888.00 2016-05-28 16:28:45.500 149 12604.02 66.47 54500.72 88888.00 2016-05-28 16:28:45.625 149 12604.02 66.55 54500.68 88888.00 2016-05-28 16:28:45.750 149 12604.00 66.58 54500.65 88888.00 2016-05-28 16:28:45.875 149 12604.00 66.60 54500.65 88888.00 2016-05-28 16:28:46.000 149 12604.05 66.65 54500.62 88888.00 2016-05-28 16:28:46.125 149 12604.08 66.70 54500.62 88888.00 2016-05-28 16:28:46.250 149 12604.02 66.70 54500.60 88888.00 2016-05-28 16:28:46.375 149 12603.98 66.75 54500.57 88888.00 2016-05-28 16:28:46.500 149 12603.98 66.72 54500.57 88888.00 2016-05-28 16:28:46.625 149 12603.98 66.75 54500.57 88888.00 2016-05-28 16:28:46.750 149 12604.00 66.75 54500.55 88888.00 2016-05-28 16:28:46.875 149 12604.05 66.78 54500.53 88888.00 2016-05-28 16:28:47.000 149 12604.05 66.83 54500.50 88888.00 2016-05-28 16:28:47.125 149 12603.98 66.88 54500.53 88888.00 2016-05-28 16:28:47.250 149 12603.92 66.90 54500.50 88888.00 2016-05-28 16:28:47.375 149 12603.92 66.92 54500.47 88888.00 2016-05-28 16:28:47.500 149 12603.92 66.97 54500.47 88888.00 2016-05-28 16:28:47.625 149 12603.98 67.00 54500.53 88888.00 2016-05-28 16:28:47.750 149 12604.00 67.03 54500.50 88888.00 2016-05-28 16:28:47.875 149 12603.95 67.08 54500.47 88888.00 2016-05-28 16:28:48.000 149 12603.95 67.08 54500.45 88888.00 2016-05-28 16:28:48.125 149 12603.95 67.12 54500.40 88888.00 2016-05-28 16:28:48.250 149 12603.92 67.12 54500.40 88888.00 2016-05-28 16:28:48.375 149 12603.90 67.17 54500.40 88888.00 2016-05-28 16:28:48.500 149 12603.88 67.20 54500.38 88888.00 2016-05-28 16:28:48.625 149 12603.83 67.20 54500.38 88888.00 2016-05-28 16:28:48.750 149 12603.85 67.22 54500.38 88888.00 2016-05-28 16:28:48.875 149 12603.90 67.28 54500.35 88888.00 2016-05-28 16:28:49.000 149 12603.92 67.33 54500.35 88888.00 2016-05-28 16:28:49.125 149 12603.85 67.35 54500.32 88888.00 2016-05-28 16:28:49.250 149 12603.80 67.35 54500.35 88888.00 2016-05-28 16:28:49.375 149 12603.85 67.38 54500.30 88888.00 2016-05-28 16:28:49.500 149 12603.92 67.40 54500.28 88888.00 2016-05-28 16:28:49.625 149 12603.95 67.42 54500.28 88888.00 2016-05-28 16:28:49.750 149 12603.95 67.50 54500.25 88888.00 2016-05-28 16:28:49.875 149 12603.92 67.53 54500.25 88888.00 2016-05-28 16:28:50.000 149 12603.92 67.55 54500.25 88888.00 2016-05-28 16:28:50.125 149 12603.85 67.58 54500.22 88888.00 2016-05-28 16:28:50.250 149 12603.85 67.58 54500.22 88888.00 2016-05-28 16:28:50.375 149 12603.95 67.67 54500.22 88888.00 2016-05-28 16:28:50.500 149 12603.90 67.62 54500.22 88888.00 2016-05-28 16:28:50.625 149 12603.85 67.67 54500.18 88888.00 2016-05-28 16:28:50.750 149 12603.88 67.75 54500.18 88888.00 2016-05-28 16:28:50.875 149 12603.88 67.78 54500.20 88888.00 2016-05-28 16:28:51.000 149 12603.85 67.80 54500.18 88888.00 2016-05-28 16:28:51.125 149 12603.83 67.83 54500.18 88888.00 2016-05-28 16:28:51.250 149 12603.77 67.85 54500.15 88888.00 2016-05-28 16:28:51.375 149 12603.80 67.90 54500.15 88888.00 2016-05-28 16:28:51.500 149 12603.90 67.95 54500.18 88888.00 2016-05-28 16:28:51.625 149 12603.98 67.97 54500.15 88888.00 2016-05-28 16:28:51.750 149 12603.95 68.03 54500.12 88888.00 2016-05-28 16:28:51.875 149 12603.90 68.03 54500.12 88888.00 2016-05-28 16:28:52.000 149 12603.88 68.03 54500.10 88888.00 2016-05-28 16:28:52.125 149 12603.83 68.05 54500.07 88888.00 2016-05-28 16:28:52.250 149 12603.73 68.08 54500.10 88888.00 2016-05-28 16:28:52.375 149 12603.67 68.15 54500.07 88888.00 2016-05-28 16:28:52.500 149 12603.65 68.17 54500.07 88888.00 2016-05-28 16:28:52.625 149 12603.70 68.25 54500.05 88888.00 2016-05-28 16:28:52.750 149 12603.75 68.25 54500.05 88888.00 2016-05-28 16:28:52.875 149 12603.77 68.28 54500.05 88888.00 2016-05-28 16:28:53.000 149 12603.73 68.30 54500.03 88888.00 2016-05-28 16:28:53.125 149 12603.67 68.38 54500.03 88888.00 2016-05-28 16:28:53.250 149 12603.67 68.38 54500.03 88888.00 2016-05-28 16:28:53.375 149 12603.70 68.40 54500.00 88888.00 2016-05-28 16:28:53.500 149 12603.67 68.42 54500.00 88888.00 2016-05-28 16:28:53.625 149 12603.70 68.50 54500.00 88888.00 2016-05-28 16:28:53.750 149 12603.75 68.55 54500.00 88888.00 2016-05-28 16:28:53.875 149 12603.65 68.58 54500.00 88888.00 2016-05-28 16:28:54.000 149 12603.52 68.58 54500.00 88888.00 2016-05-28 16:28:54.125 149 12603.52 68.65 54499.97 88888.00 2016-05-28 16:28:54.250 149 12603.50 68.67 54500.00 88888.00 2016-05-28 16:28:54.375 149 12603.58 68.72 54500.00 88888.00 2016-05-28 16:28:54.500 149 12603.55 68.75 54500.00 88888.00 2016-05-28 16:28:54.625 149 12603.40 68.78 54499.95 88888.00 2016-05-28 16:28:54.750 149 12603.33 68.80 54499.97 88888.00 2016-05-28 16:28:54.875 149 12603.38 68.85 54499.95 88888.00 2016-05-28 16:28:55.000 149 12603.35 68.90 54499.97 88888.00 2016-05-28 16:28:55.125 149 12603.27 68.92 54499.97 88888.00 2016-05-28 16:28:55.250 149 12603.25 68.97 54499.97 88888.00 2016-05-28 16:28:55.375 149 12603.25 69.03 54499.95 88888.00 2016-05-28 16:28:55.500 149 12603.20 69.08 54499.97 88888.00 2016-05-28 16:28:55.625 149 12603.17 69.08 54499.95 88888.00 2016-05-28 16:28:55.750 149 12603.20 69.12 54499.95 88888.00 2016-05-28 16:28:55.875 149 12603.25 69.17 54499.93 88888.00 2016-05-28 16:28:56.000 149 12603.23 69.20 54499.93 88888.00 2016-05-28 16:28:56.125 149 12603.15 69.22 54499.90 88888.00 2016-05-28 16:28:56.250 149 12603.08 69.28 54499.93 88888.00 2016-05-28 16:28:56.375 149 12603.02 69.33 54499.93 88888.00 2016-05-28 16:28:56.500 149 12602.95 69.33 54499.90 88888.00 2016-05-28 16:28:56.625 149 12602.88 69.33 54499.90 88888.00 2016-05-28 16:28:56.750 149 12602.90 69.38 54499.90 88888.00 2016-05-28 16:28:56.875 149 12602.88 69.42 54499.90 88888.00 2016-05-28 16:28:57.000 149 12602.80 69.45 54499.90 88888.00 2016-05-28 16:28:57.125 149 12602.77 69.50 54499.90 88888.00 2016-05-28 16:28:57.250 149 12602.67 69.55 54499.90 88888.00 2016-05-28 16:28:57.375 149 12602.70 69.58 54499.90 88888.00 2016-05-28 16:28:57.500 149 12602.75 69.60 54499.88 88888.00 2016-05-28 16:28:57.625 149 12602.67 69.62 54499.88 88888.00 2016-05-28 16:28:57.750 149 12602.62 69.62 54499.90 88888.00 2016-05-28 16:28:57.875 149 12602.58 69.65 54499.88 88888.00 2016-05-28 16:28:58.000 149 12602.55 69.67 54499.88 88888.00 2016-05-28 16:28:58.125 149 12602.60 69.72 54499.88 88888.00 2016-05-28 16:28:58.250 149 12602.58 69.75 54499.82 88888.00 2016-05-28 16:28:58.375 149 12602.50 69.78 54499.82 88888.00 2016-05-28 16:28:58.500 149 12602.40 69.78 54499.82 88888.00 2016-05-28 16:28:58.625 149 12602.35 69.83 54499.82 88888.00 2016-05-28 16:28:58.750 149 12602.35 69.88 54499.80 88888.00 2016-05-28 16:28:58.875 149 12602.33 69.95 54499.80 88888.00 2016-05-28 16:28:59.000 149 12602.33 69.95 54499.80 88888.00 2016-05-28 16:28:59.125 149 12602.35 69.97 54499.80 88888.00 2016-05-28 16:28:59.250 149 12602.30 69.97 54499.78 88888.00 2016-05-28 16:28:59.375 149 12602.27 70.03 54499.78 88888.00 2016-05-28 16:28:59.500 149 12602.23 70.08 54499.78 88888.00 2016-05-28 16:28:59.625 149 12602.20 70.10 54499.75 88888.00 2016-05-28 16:28:59.750 149 12602.20 70.12 54499.72 88888.00 2016-05-28 16:28:59.875 149 12602.15 70.15 54499.75 88888.00 2016-05-28 16:29:00.000 149 12602.10 70.17 54499.75 88888.00 2016-05-28 16:29:00.125 149 12602.08 70.22 54499.78 88888.00 2016-05-28 16:29:00.250 149 12602.08 70.30 54499.80 88888.00 2016-05-28 16:29:00.375 149 12602.12 70.38 54499.78 88888.00 2016-05-28 16:29:00.500 149 12602.08 70.38 54499.75 88888.00 2016-05-28 16:29:00.625 149 12602.05 70.40 54499.75 88888.00 2016-05-28 16:29:00.750 149 12602.02 70.40 54499.72 88888.00 2016-05-28 16:29:00.875 149 12601.92 70.45 54499.72 88888.00 2016-05-28 16:29:01.000 149 12601.88 70.47 54499.70 88888.00 2016-05-28 16:29:01.125 149 12601.83 70.45 54499.68 88888.00 2016-05-28 16:29:01.250 149 12601.88 70.45 54499.70 88888.00 2016-05-28 16:29:01.375 149 12601.98 70.47 54499.70 88888.00 2016-05-28 16:29:01.500 149 12601.95 70.53 54499.68 88888.00 2016-05-28 16:29:01.625 149 12601.90 70.55 54499.68 88888.00 2016-05-28 16:29:01.750 149 12601.92 70.55 54499.65 88888.00 2016-05-28 16:29:01.875 149 12601.88 70.58 54499.62 88888.00 2016-05-28 16:29:02.000 149 12601.90 70.60 54499.62 88888.00 2016-05-28 16:29:02.125 149 12601.88 70.62 54499.62 88888.00 2016-05-28 16:29:02.250 149 12601.80 70.65 54499.62 88888.00 2016-05-28 16:29:02.375 149 12601.83 70.70 54499.62 88888.00 2016-05-28 16:29:02.500 149 12601.85 70.72 54499.60 88888.00 2016-05-28 16:29:02.625 149 12601.85 70.78 54499.60 88888.00 2016-05-28 16:29:02.750 149 12601.85 70.78 54499.60 88888.00 2016-05-28 16:29:02.875 149 12601.88 70.80 54499.60 88888.00 2016-05-28 16:29:03.000 149 12601.85 70.83 54499.57 88888.00 2016-05-28 16:29:03.125 149 12601.85 70.85 54499.55 88888.00 2016-05-28 16:29:03.250 149 12601.90 70.88 54499.55 88888.00 2016-05-28 16:29:03.375 149 12601.88 70.92 54499.53 88888.00 2016-05-28 16:29:03.500 149 12601.92 70.95 54499.53 88888.00 2016-05-28 16:29:03.625 149 12601.90 70.95 54499.47 88888.00 2016-05-28 16:29:03.750 149 12601.83 70.97 54499.47 88888.00 2016-05-28 16:29:03.875 149 12601.77 71.00 54499.45 88888.00 2016-05-28 16:29:04.000 149 12601.75 71.00 54499.43 88888.00 2016-05-28 16:29:04.125 149 12601.77 71.03 54499.43 88888.00 2016-05-28 16:29:04.250 149 12601.83 71.03 54499.38 88888.00 2016-05-28 16:29:04.375 149 12601.88 71.03 54499.38 88888.00 2016-05-28 16:29:04.500 149 12601.83 71.08 54499.40 88888.00 2016-05-28 16:29:04.625 149 12601.85 71.12 54499.38 88888.00 2016-05-28 16:29:04.750 149 12601.90 71.15 54499.35 88888.00 2016-05-28 16:29:04.875 149 12601.90 71.17 54499.35 88888.00 2016-05-28 16:29:05.000 149 12601.88 71.17 54499.35 88888.00 2016-05-28 16:29:05.125 149 12601.90 71.20 54499.32 88888.00 2016-05-28 16:29:05.250 149 12601.92 71.20 54499.30 88888.00 2016-05-28 16:29:05.375 149 12601.92 71.22 54499.30 88888.00 2016-05-28 16:29:05.500 149 12601.98 71.25 54499.28 88888.00 2016-05-28 16:29:05.625 149 12602.05 71.25 54499.28 88888.00 2016-05-28 16:29:05.750 149 12602.08 71.25 54499.28 88888.00 2016-05-28 16:29:05.875 149 12602.10 71.30 54499.25 88888.00 2016-05-28 16:29:06.000 149 12602.12 71.33 54499.22 88888.00 2016-05-28 16:29:06.125 149 12602.10 71.38 54499.22 88888.00 2016-05-28 16:29:06.250 149 12602.10 71.40 54499.22 88888.00 2016-05-28 16:29:06.375 149 12602.17 71.42 54499.22 88888.00 2016-05-28 16:29:06.500 149 12602.17 71.45 54499.22 88888.00 2016-05-28 16:29:06.625 149 12602.20 71.45 54499.20 88888.00 2016-05-28 16:29:06.750 149 12602.23 71.47 54499.20 88888.00 2016-05-28 16:29:06.875 149 12602.20 71.50 54499.20 88888.00 2016-05-28 16:29:07.000 149 12602.23 71.53 54499.15 88888.00 2016-05-28 16:29:07.125 149 12602.25 71.55 54499.15 88888.00 2016-05-28 16:29:07.250 149 12602.30 71.58 54499.12 88888.00 2016-05-28 16:29:07.375 149 12602.33 71.62 54499.12 88888.00 2016-05-28 16:29:07.500 149 12602.35 71.60 54499.07 88888.00 2016-05-28 16:29:07.625 149 12602.38 71.60 54499.10 88888.00 2016-05-28 16:29:07.750 149 12602.40 71.65 54499.10 88888.00 2016-05-28 16:29:07.875 149 12602.45 71.67 54499.05 88888.00 2016-05-28 16:29:08.000 149 12602.42 71.70 54499.00 88888.00 2016-05-28 16:29:08.125 149 12602.40 71.78 54499.03 88888.00 2016-05-28 16:29:08.250 149 12602.38 71.80 54499.05 88888.00 2016-05-28 16:29:08.375 149 12602.45 71.80 54499.00 88888.00 2016-05-28 16:29:08.500 149 12602.50 71.83 54499.00 88888.00 2016-05-28 16:29:08.625 149 12602.48 71.85 54498.95 88888.00 2016-05-28 16:29:08.750 149 12602.45 71.85 54498.97 88888.00 2016-05-28 16:29:08.875 149 12602.50 71.90 54499.00 88888.00 2016-05-28 16:29:09.000 149 12602.55 71.95 54498.97 88888.00 2016-05-28 16:29:09.125 149 12602.55 72.00 54498.95 88888.00 2016-05-28 16:29:09.250 149 12602.55 71.97 54498.93 88888.00 2016-05-28 16:29:09.375 149 12602.65 72.03 54498.93 88888.00 2016-05-28 16:29:09.500 149 12602.67 72.08 54498.90 88888.00 2016-05-28 16:29:09.625 149 12602.65 72.10 54498.88 88888.00 2016-05-28 16:29:09.750 149 12602.58 72.12 54498.85 88888.00 2016-05-28 16:29:09.875 149 12602.60 72.10 54498.85 88888.00 2016-05-28 16:29:10.000 149 12602.67 72.15 54498.85 88888.00 2016-05-28 16:29:10.125 149 12602.70 72.17 54498.82 88888.00 2016-05-28 16:29:10.250 149 12602.70 72.20 54498.82 88888.00 2016-05-28 16:29:10.375 149 12602.67 72.25 54498.80 88888.00 2016-05-28 16:29:10.500 149 12602.70 72.25 54498.80 88888.00 2016-05-28 16:29:10.625 149 12602.67 72.28 54498.80 88888.00 2016-05-28 16:29:10.750 149 12602.67 72.28 54498.78 88888.00 2016-05-28 16:29:10.875 149 12602.70 72.33 54498.78 88888.00 2016-05-28 16:29:11.000 149 12602.75 72.38 54498.75 88888.00 2016-05-28 16:29:11.125 149 12602.77 72.42 54498.75 88888.00 2016-05-28 16:29:11.250 149 12602.75 72.42 54498.72 88888.00 2016-05-28 16:29:11.375 149 12602.77 72.45 54498.70 88888.00 2016-05-28 16:29:11.500 149 12602.77 72.50 54498.70 88888.00 2016-05-28 16:29:11.625 149 12602.80 72.53 54498.70 88888.00 2016-05-28 16:29:11.750 149 12602.77 72.55 54498.72 88888.00 2016-05-28 16:29:11.875 149 12602.77 72.60 54498.70 88888.00 2016-05-28 16:29:12.000 149 12602.83 72.62 54498.65 88888.00 2016-05-28 16:29:12.125 149 12602.85 72.62 54498.65 88888.00 2016-05-28 16:29:12.250 149 12602.83 72.62 54498.65 88888.00 2016-05-28 16:29:12.375 149 12602.80 72.70 54498.65 88888.00 2016-05-28 16:29:12.500 149 12602.83 72.72 54498.62 88888.00 2016-05-28 16:29:12.625 149 12602.80 72.78 54498.62 88888.00 2016-05-28 16:29:12.750 149 12602.80 72.78 54498.62 88888.00 2016-05-28 16:29:12.875 149 12602.83 72.80 54498.62 88888.00 2016-05-28 16:29:13.000 149 12602.88 72.83 54498.60 88888.00 2016-05-28 16:29:13.125 149 12602.90 72.83 54498.62 88888.00 2016-05-28 16:29:13.250 149 12602.90 72.85 54498.60 88888.00 2016-05-28 16:29:13.375 149 12602.92 72.90 54498.60 88888.00 2016-05-28 16:29:13.500 149 12602.90 72.90 54498.55 88888.00 2016-05-28 16:29:13.625 149 12602.85 72.92 54498.55 88888.00 2016-05-28 16:29:13.750 149 12602.80 72.95 54498.55 88888.00 2016-05-28 16:29:13.875 149 12602.80 73.00 54498.57 88888.00 2016-05-28 16:29:14.000 149 12602.85 73.05 54498.55 88888.00 2016-05-28 16:29:14.125 149 12602.88 73.10 54498.55 88888.00 2016-05-28 16:29:14.250 149 12602.83 73.10 54498.50 88888.00 2016-05-28 16:29:14.375 149 12602.88 73.10 54498.53 88888.00 2016-05-28 16:29:14.500 149 12602.92 73.12 54498.47 88888.00 2016-05-28 16:29:14.625 149 12602.90 73.15 54498.45 88888.00 2016-05-28 16:29:14.750 149 12602.85 73.20 54498.45 88888.00 2016-05-28 16:29:14.875 149 12602.83 73.20 54498.45 88888.00 2016-05-28 16:29:15.000 149 12602.85 73.22 54498.45 88888.00 2016-05-28 16:29:15.125 149 12602.83 73.28 54498.50 88888.00 2016-05-28 16:29:15.250 149 12602.77 73.28 54498.47 88888.00 2016-05-28 16:29:15.375 149 12602.77 73.30 54498.47 88888.00 2016-05-28 16:29:15.500 149 12602.80 73.38 54498.47 88888.00 2016-05-28 16:29:15.625 149 12602.80 73.40 54498.47 88888.00 2016-05-28 16:29:15.750 149 12602.77 73.42 54498.47 88888.00 2016-05-28 16:29:15.875 149 12602.77 73.45 54498.50 88888.00 2016-05-28 16:29:16.000 149 12602.77 73.47 54498.47 88888.00 2016-05-28 16:29:16.125 149 12602.77 73.50 54498.45 88888.00 2016-05-28 16:29:16.250 149 12602.77 73.45 54498.43 88888.00 2016-05-28 16:29:16.375 149 12602.77 73.45 54498.43 88888.00 2016-05-28 16:29:16.500 149 12602.75 73.50 54498.43 88888.00 2016-05-28 16:29:16.625 149 12602.73 73.55 54498.43 88888.00 2016-05-28 16:29:16.750 149 12602.77 73.60 54498.43 88888.00 2016-05-28 16:29:16.875 149 12602.88 73.60 54498.40 88888.00 2016-05-28 16:29:17.000 149 12602.83 73.60 54498.38 88888.00 2016-05-28 16:29:17.125 149 12602.80 73.60 54498.38 88888.00 2016-05-28 16:29:17.250 149 12602.77 73.65 54498.38 88888.00 2016-05-28 16:29:17.375 149 12602.80 73.65 54498.38 88888.00 2016-05-28 16:29:17.500 149 12602.80 73.70 54498.35 88888.00 2016-05-28 16:29:17.625 149 12602.80 73.72 54498.32 88888.00 2016-05-28 16:29:17.750 149 12602.80 73.75 54498.35 88888.00 2016-05-28 16:29:17.875 149 12602.88 73.75 54498.35 88888.00 2016-05-28 16:29:18.000 149 12602.90 73.78 54498.35 88888.00 2016-05-28 16:29:18.125 149 12602.85 73.83 54498.35 88888.00 2016-05-28 16:29:18.250 149 12602.83 73.85 54498.35 88888.00 2016-05-28 16:29:18.375 149 12602.83 73.88 54498.30 88888.00 2016-05-28 16:29:18.500 149 12602.83 73.88 54498.30 88888.00 2016-05-28 16:29:18.625 149 12602.85 73.90 54498.25 88888.00 2016-05-28 16:29:18.750 149 12602.88 73.92 54498.25 88888.00 2016-05-28 16:29:18.875 149 12602.90 73.92 54498.25 88888.00 2016-05-28 16:29:19.000 149 12602.85 73.95 54498.25 88888.00 2016-05-28 16:29:19.125 149 12602.80 73.95 54498.25 88888.00 2016-05-28 16:29:19.250 149 12602.85 73.90 54498.28 88888.00 2016-05-28 16:29:19.375 149 12602.90 73.97 54498.25 88888.00 2016-05-28 16:29:19.500 149 12602.88 74.03 54498.25 88888.00 2016-05-28 16:29:19.625 149 12602.83 74.08 54498.20 88888.00 2016-05-28 16:29:19.750 149 12602.83 74.05 54498.20 88888.00 2016-05-28 16:29:19.875 149 12602.90 74.05 54498.20 88888.00 2016-05-28 16:29:20.000 149 12602.92 74.03 54498.20 88888.00 2016-05-28 16:29:20.125 149 12602.90 74.08 54498.18 88888.00 2016-05-28 16:29:20.250 149 12602.92 74.10 54498.22 88888.00 2016-05-28 16:29:20.375 149 12603.00 74.12 54498.20 88888.00 2016-05-28 16:29:20.500 149 12603.05 74.15 54498.18 88888.00 2016-05-28 16:29:20.625 149 12603.05 74.15 54498.15 88888.00 2016-05-28 16:29:20.750 149 12603.05 74.15 54498.15 88888.00 2016-05-28 16:29:20.875 149 12603.08 74.17 54498.12 88888.00 2016-05-28 16:29:21.000 149 12603.12 74.20 54498.15 88888.00 2016-05-28 16:29:21.125 149 12603.10 74.20 54498.15 88888.00 2016-05-28 16:29:21.250 149 12603.10 74.17 54498.12 88888.00 2016-05-28 16:29:21.375 149 12603.20 74.25 54498.10 88888.00 2016-05-28 16:29:21.500 149 12603.15 74.28 54498.10 88888.00 2016-05-28 16:29:21.625 149 12603.12 74.28 54498.15 88888.00 2016-05-28 16:29:21.750 149 12603.10 74.28 54498.10 88888.00 2016-05-28 16:29:21.875 149 12603.12 74.28 54498.05 88888.00 2016-05-28 16:29:22.000 149 12603.17 74.30 54498.05 88888.00 2016-05-28 16:29:22.125 149 12603.17 74.30 54498.07 88888.00 2016-05-28 16:29:22.250 149 12603.23 74.30 54498.05 88888.00 2016-05-28 16:29:22.375 149 12603.23 74.33 54498.05 88888.00 2016-05-28 16:29:22.500 149 12603.25 74.35 54498.03 88888.00 2016-05-28 16:29:22.625 149 12603.27 74.35 54498.03 88888.00 2016-05-28 16:29:22.750 149 12603.30 74.35 54498.03 88888.00 2016-05-28 16:29:22.875 149 12603.25 74.35 54498.00 88888.00 2016-05-28 16:29:23.000 149 12603.33 74.40 54498.00 88888.00 2016-05-28 16:29:23.125 149 12603.27 74.42 54498.03 88888.00 2016-05-28 16:29:23.250 149 12603.27 74.40 54498.00 88888.00 2016-05-28 16:29:23.375 149 12603.38 74.42 54498.00 88888.00 2016-05-28 16:29:23.500 149 12603.45 74.42 54497.97 88888.00 2016-05-28 16:29:23.625 149 12603.50 74.40 54497.97 88888.00 2016-05-28 16:29:23.750 149 12603.48 74.42 54497.93 88888.00 2016-05-28 16:29:23.875 149 12603.48 74.42 54497.93 88888.00 2016-05-28 16:29:24.000 149 12603.45 74.45 54497.93 88888.00 2016-05-28 16:29:24.125 149 12603.48 74.45 54497.93 88888.00 2016-05-28 16:29:24.250 149 12603.45 74.50 54497.93 88888.00 2016-05-28 16:29:24.375 149 12603.52 74.50 54497.90 88888.00 2016-05-28 16:29:24.500 149 12603.55 74.53 54497.90 88888.00 2016-05-28 16:29:24.625 149 12603.55 74.53 54497.88 88888.00 2016-05-28 16:29:24.750 149 12603.52 74.55 54497.85 88888.00 2016-05-28 16:29:24.875 149 12603.52 74.55 54497.85 88888.00 2016-05-28 16:29:25.000 149 12603.55 74.55 54497.85 88888.00 2016-05-28 16:29:25.125 149 12603.62 74.58 54497.85 88888.00 2016-05-28 16:29:25.250 149 12603.65 74.60 54497.88 88888.00 2016-05-28 16:29:25.375 149 12603.62 74.62 54497.85 88888.00 2016-05-28 16:29:25.500 149 12603.58 74.62 54497.82 88888.00 2016-05-28 16:29:25.625 149 12603.58 74.65 54497.80 88888.00 2016-05-28 16:29:25.750 149 12603.65 74.62 54497.82 88888.00 2016-05-28 16:29:25.875 149 12603.70 74.65 54497.80 88888.00 2016-05-28 16:29:26.000 149 12603.65 74.70 54497.80 88888.00 2016-05-28 16:29:26.125 149 12603.70 74.70 54497.80 88888.00 2016-05-28 16:29:26.250 149 12603.73 74.72 54497.78 88888.00 2016-05-28 16:29:26.375 149 12603.75 74.75 54497.80 88888.00 2016-05-28 16:29:26.500 149 12603.73 74.78 54497.80 88888.00 2016-05-28 16:29:26.625 149 12603.73 74.72 54497.78 88888.00 2016-05-28 16:29:26.750 149 12603.67 74.75 54497.78 88888.00 2016-05-28 16:29:26.875 149 12603.70 74.72 54497.78 88888.00 2016-05-28 16:29:27.000 149 12603.73 74.78 54497.78 88888.00 2016-05-28 16:29:27.125 149 12603.77 74.80 54497.80 88888.00 2016-05-28 16:29:27.250 149 12603.75 74.78 54497.75 88888.00 2016-05-28 16:29:27.375 149 12603.77 74.78 54497.72 88888.00 2016-05-28 16:29:27.500 149 12603.80 74.85 54497.75 88888.00 2016-05-28 16:29:27.625 149 12603.83 74.85 54497.72 88888.00 2016-05-28 16:29:27.750 149 12603.77 74.85 54497.72 88888.00 2016-05-28 16:29:27.875 149 12603.77 74.88 54497.75 88888.00 2016-05-28 16:29:28.000 149 12603.77 74.88 54497.72 88888.00 2016-05-28 16:29:28.125 149 12603.77 74.90 54497.72 88888.00 2016-05-28 16:29:28.250 149 12603.80 74.92 54497.75 88888.00 2016-05-28 16:29:28.375 149 12603.83 74.95 54497.72 88888.00 2016-05-28 16:29:28.500 149 12603.85 74.92 54497.75 88888.00 2016-05-28 16:29:28.625 149 12603.83 74.92 54497.72 88888.00 2016-05-28 16:29:28.750 149 12603.85 74.97 54497.72 88888.00 2016-05-28 16:29:28.875 149 12603.90 75.00 54497.70 88888.00 2016-05-28 16:29:29.000 149 12603.88 75.00 54497.70 88888.00 2016-05-28 16:29:29.125 149 12603.83 75.00 54497.72 88888.00 2016-05-28 16:29:29.250 149 12603.83 75.00 54497.72 88888.00 2016-05-28 16:29:29.375 149 12603.85 75.03 54497.70 88888.00 2016-05-28 16:29:29.500 149 12603.88 75.03 54497.70 88888.00 2016-05-28 16:29:29.625 149 12603.85 75.03 54497.70 88888.00 2016-05-28 16:29:29.750 149 12603.88 75.08 54497.68 88888.00 2016-05-28 16:29:29.875 149 12603.80 75.08 54497.70 88888.00 2016-05-28 16:29:30.000 149 12603.77 75.08 54497.70 88888.00 2016-05-28 16:29:30.125 149 12603.75 75.10 54497.68 88888.00 2016-05-28 16:29:30.250 149 12603.77 75.10 54497.68 88888.00 2016-05-28 16:29:30.375 149 12603.73 75.10 54497.65 88888.00 2016-05-28 16:29:30.500 149 12603.65 75.12 54497.65 88888.00 2016-05-28 16:29:30.625 149 12603.67 75.17 54497.68 88888.00 2016-05-28 16:29:30.750 149 12603.73 75.20 54497.68 88888.00 2016-05-28 16:29:30.875 149 12603.70 75.20 54497.65 88888.00 2016-05-28 16:29:31.000 149 12603.73 75.17 54497.65 88888.00 2016-05-28 16:29:31.125 149 12603.80 75.20 54497.68 88888.00 2016-05-28 16:29:31.250 149 12603.75 75.22 54497.68 88888.00 2016-05-28 16:29:31.375 149 12603.73 75.20 54497.65 88888.00 2016-05-28 16:29:31.500 149 12603.75 75.20 54497.68 88888.00 2016-05-28 16:29:31.625 149 12603.75 75.25 54497.65 88888.00 2016-05-28 16:29:31.750 149 12603.70 75.28 54497.65 88888.00 2016-05-28 16:29:31.875 149 12603.67 75.22 54497.65 88888.00 2016-05-28 16:29:32.000 149 12603.73 75.22 54497.62 88888.00 2016-05-28 16:29:32.125 149 12603.73 75.28 54497.65 88888.00 2016-05-28 16:29:32.250 149 12603.67 75.30 54497.62 88888.00 2016-05-28 16:29:32.375 149 12603.65 75.28 54497.65 88888.00 2016-05-28 16:29:32.500 149 12603.67 75.30 54497.62 88888.00 2016-05-28 16:29:32.625 149 12603.67 75.35 54497.65 88888.00 2016-05-28 16:29:32.750 149 12603.73 75.35 54497.62 88888.00 2016-05-28 16:29:32.875 149 12603.75 75.33 54497.62 88888.00 2016-05-28 16:29:33.000 149 12603.80 75.33 54497.60 88888.00 2016-05-28 16:29:33.125 149 12603.80 75.35 54497.62 88888.00 2016-05-28 16:29:33.250 149 12603.77 75.38 54497.62 88888.00 2016-05-28 16:29:33.375 149 12603.75 75.40 54497.60 88888.00 2016-05-28 16:29:33.500 149 12603.73 75.40 54497.60 88888.00 2016-05-28 16:29:33.625 149 12603.73 75.42 54497.65 88888.00 2016-05-28 16:29:33.750 149 12603.77 75.45 54497.62 88888.00 2016-05-28 16:29:33.875 149 12603.77 75.42 54497.62 88888.00 2016-05-28 16:29:34.000 149 12603.75 75.42 54497.60 88888.00 2016-05-28 16:29:34.125 149 12603.75 75.42 54497.60 88888.00 2016-05-28 16:29:34.250 149 12603.67 75.40 54497.57 88888.00 2016-05-28 16:29:34.375 149 12603.75 75.42 54497.55 88888.00 2016-05-28 16:29:34.500 149 12603.83 75.42 54497.55 88888.00 2016-05-28 16:29:34.625 149 12603.80 75.45 54497.55 88888.00 2016-05-28 16:29:34.750 149 12603.77 75.47 54497.55 88888.00 2016-05-28 16:29:34.875 149 12603.80 75.47 54497.55 88888.00 2016-05-28 16:29:35.000 149 12603.80 75.47 54497.55 88888.00 2016-05-28 16:29:35.125 149 12603.83 75.47 54497.55 88888.00 2016-05-28 16:29:35.250 149 12603.80 75.45 54497.53 88888.00 2016-05-28 16:29:35.375 149 12603.88 75.47 54497.53 88888.00 2016-05-28 16:29:35.500 149 12603.90 75.47 54497.53 88888.00 2016-05-28 16:29:35.625 149 12603.85 75.50 54497.53 88888.00 2016-05-28 16:29:35.750 149 12603.85 75.53 54497.53 88888.00 2016-05-28 16:29:35.875 149 12603.88 75.50 54497.53 88888.00 2016-05-28 16:29:36.000 149 12603.92 75.50 54497.50 88888.00 2016-05-28 16:29:36.125 149 12603.95 75.55 54497.47 88888.00 2016-05-28 16:29:36.250 149 12603.90 75.55 54497.47 88888.00 2016-05-28 16:29:36.375 149 12603.98 75.55 54497.47 88888.00 2016-05-28 16:29:36.500 149 12604.02 75.58 54497.47 88888.00 2016-05-28 16:29:36.625 149 12604.00 75.58 54497.45 88888.00 2016-05-28 16:29:36.750 149 12604.02 75.60 54497.47 88888.00 2016-05-28 16:29:36.875 149 12604.02 75.60 54497.45 88888.00 2016-05-28 16:29:37.000 149 12604.00 75.60 54497.43 88888.00 2016-05-28 16:29:37.125 149 12604.02 75.62 54497.43 88888.00 2016-05-28 16:29:37.250 149 12604.08 75.60 54497.40 88888.00 2016-05-28 16:29:37.375 149 12604.08 75.62 54497.40 88888.00 2016-05-28 16:29:37.500 149 12604.05 75.65 54497.40 88888.00 2016-05-28 16:29:37.625 149 12604.12 75.65 54497.38 88888.00 2016-05-28 16:29:37.750 149 12604.05 75.65 54497.38 88888.00 2016-05-28 16:29:37.875 149 12604.00 75.60 54497.35 88888.00 2016-05-28 16:29:38.000 149 12604.10 75.65 54497.35 88888.00 2016-05-28 16:29:38.125 149 12604.27 75.70 54497.32 88888.00 2016-05-28 16:29:38.250 149 12604.30 75.67 54497.35 88888.00 2016-05-28 16:29:38.375 149 12604.33 75.70 54497.35 88888.00 2016-05-28 16:29:38.500 149 12604.30 75.70 54497.32 88888.00 2016-05-28 16:29:38.625 149 12604.38 75.72 54497.30 88888.00 2016-05-28 16:29:38.750 149 12604.38 75.70 54497.30 88888.00 2016-05-28 16:29:38.875 149 12604.38 75.67 54497.30 88888.00 2016-05-28 16:29:39.000 149 12604.40 75.70 54497.30 88888.00 2016-05-28 16:29:39.125 149 12604.48 75.70 54497.30 88888.00 2016-05-28 16:29:39.250 149 12604.48 75.70 54497.30 88888.00 2016-05-28 16:29:39.375 149 12604.45 75.75 54497.28 88888.00 2016-05-28 16:29:39.500 149 12604.52 75.72 54497.28 88888.00 2016-05-28 16:29:39.625 149 12604.60 75.72 54497.28 88888.00 2016-05-28 16:29:39.750 149 12604.60 75.72 54497.28 88888.00 2016-05-28 16:29:39.875 149 12604.60 75.80 54497.25 88888.00 2016-05-28 16:29:40.000 149 12604.62 75.80 54497.28 88888.00 2016-05-28 16:29:40.125 149 12604.67 75.80 54497.28 88888.00 2016-05-28 16:29:40.250 149 12604.67 75.78 54497.25 88888.00 2016-05-28 16:29:40.375 149 12604.75 75.83 54497.25 88888.00 2016-05-28 16:29:40.500 149 12604.75 75.80 54497.25 88888.00 2016-05-28 16:29:40.625 149 12604.75 75.80 54497.25 88888.00 2016-05-28 16:29:40.750 149 12604.83 75.83 54497.22 88888.00 2016-05-28 16:29:40.875 149 12604.88 75.85 54497.20 88888.00 2016-05-28 16:29:41.000 149 12604.88 75.85 54497.18 88888.00 2016-05-28 16:29:41.125 149 12604.88 75.85 54497.20 88888.00 2016-05-28 16:29:41.250 149 12604.92 75.85 54497.20 88888.00 2016-05-28 16:29:41.375 149 12604.98 75.88 54497.18 88888.00 2016-05-28 16:29:41.500 149 12604.98 75.85 54497.15 88888.00 2016-05-28 16:29:41.625 149 12605.00 75.88 54497.15 88888.00 2016-05-28 16:29:41.750 149 12604.98 75.85 54497.15 88888.00 2016-05-28 16:29:41.875 149 12605.02 75.85 54497.12 88888.00 2016-05-28 16:29:42.000 149 12605.00 75.88 54497.10 88888.00 2016-05-28 16:29:42.125 149 12605.02 75.90 54497.10 88888.00 2016-05-28 16:29:42.250 149 12605.10 75.92 54497.12 88888.00 2016-05-28 16:29:42.375 149 12605.15 75.95 54497.12 88888.00 2016-05-28 16:29:42.500 149 12605.08 75.95 54497.12 88888.00 2016-05-28 16:29:42.625 149 12605.05 75.92 54497.12 88888.00 2016-05-28 16:29:42.750 149 12605.05 75.92 54497.07 88888.00 2016-05-28 16:29:42.875 149 12605.10 75.92 54497.07 88888.00 2016-05-28 16:29:43.000 149 12605.15 75.95 54497.10 88888.00 2016-05-28 16:29:43.125 149 12605.12 76.00 54497.12 88888.00 2016-05-28 16:29:43.250 149 12605.15 75.97 54497.12 88888.00 2016-05-28 16:29:43.375 149 12605.20 76.00 54497.10 88888.00 2016-05-28 16:29:43.500 149 12605.20 76.00 54497.10 88888.00 2016-05-28 16:29:43.625 149 12605.15 75.97 54497.10 88888.00 2016-05-28 16:29:43.750 149 12605.12 76.00 54497.12 88888.00 2016-05-28 16:29:43.875 149 12605.20 76.00 54497.10 88888.00 2016-05-28 16:29:44.000 149 12605.27 76.03 54497.07 88888.00 2016-05-28 16:29:44.125 149 12605.27 76.05 54497.07 88888.00 2016-05-28 16:29:44.250 149 12605.23 76.00 54497.10 88888.00 2016-05-28 16:29:44.375 149 12605.25 76.03 54497.10 88888.00 2016-05-28 16:29:44.500 149 12605.30 76.05 54497.07 88888.00 2016-05-28 16:29:44.625 149 12605.35 76.05 54497.10 88888.00 2016-05-28 16:29:44.750 149 12605.38 76.05 54497.10 88888.00 2016-05-28 16:29:44.875 149 12605.35 76.10 54497.07 88888.00 2016-05-28 16:29:45.000 149 12605.38 76.10 54497.05 88888.00 2016-05-28 16:29:45.125 149 12605.40 76.10 54497.05 88888.00 2016-05-28 16:29:45.250 149 12605.42 76.12 54497.05 88888.00 2016-05-28 16:29:45.375 149 12605.45 76.12 54497.03 88888.00 2016-05-28 16:29:45.500 149 12605.42 76.12 54497.03 88888.00 2016-05-28 16:29:45.625 149 12605.38 76.12 54497.05 88888.00 2016-05-28 16:29:45.750 149 12605.35 76.15 54497.03 88888.00 2016-05-28 16:29:45.875 149 12605.40 76.15 54497.03 88888.00 2016-05-28 16:29:46.000 149 12605.50 76.15 54497.03 88888.00 2016-05-28 16:29:46.125 149 12605.55 76.17 54497.07 88888.00 2016-05-28 16:29:46.250 149 12605.48 76.17 54497.05 88888.00 2016-05-28 16:29:46.375 149 12605.42 76.15 54497.03 88888.00 2016-05-28 16:29:46.500 149 12605.42 76.20 54497.07 88888.00 2016-05-28 16:29:46.625 149 12605.48 76.22 54497.05 88888.00 2016-05-28 16:29:46.750 149 12605.42 76.20 54497.03 88888.00 2016-05-28 16:29:46.875 149 12605.40 76.15 54497.03 88888.00 2016-05-28 16:29:47.000 149 12605.42 76.20 54497.03 88888.00 2016-05-28 16:29:47.125 149 12605.42 76.22 54497.05 88888.00 2016-05-28 16:29:47.250 149 12605.45 76.22 54497.07 88888.00 2016-05-28 16:29:47.375 149 12605.50 76.25 54497.05 88888.00 2016-05-28 16:29:47.500 149 12605.45 76.22 54497.03 88888.00 2016-05-28 16:29:47.625 149 12605.48 76.25 54497.03 88888.00 2016-05-28 16:29:47.750 149 12605.52 76.28 54497.05 88888.00 2016-05-28 16:29:47.875 149 12605.52 76.30 54497.05 88888.00 2016-05-28 16:29:48.000 149 12605.55 76.28 54497.05 88888.00 2016-05-28 16:29:48.125 149 12605.52 76.30 54497.05 88888.00 2016-05-28 16:29:48.250 149 12605.55 76.30 54497.05 88888.00 2016-05-28 16:29:48.375 149 12605.52 76.33 54497.03 88888.00 2016-05-28 16:29:48.500 149 12605.52 76.35 54497.05 88888.00 2016-05-28 16:29:48.625 149 12605.48 76.35 54497.03 88888.00 2016-05-28 16:29:48.750 149 12605.48 76.38 54497.07 88888.00 2016-05-28 16:29:48.875 149 12605.45 76.35 54497.05 88888.00 2016-05-28 16:29:49.000 149 12605.45 76.40 54497.03 88888.00 2016-05-28 16:29:49.125 149 12605.45 76.40 54497.07 88888.00 2016-05-28 16:29:49.250 149 12605.40 76.38 54497.07 88888.00 2016-05-28 16:29:49.375 149 12605.35 76.40 54497.07 88888.00 2016-05-28 16:29:49.500 149 12605.38 76.35 54497.05 88888.00 2016-05-28 16:29:49.625 149 12605.42 76.38 54497.07 88888.00 2016-05-28 16:29:49.750 149 12605.40 76.40 54497.05 88888.00 2016-05-28 16:29:49.875 149 12605.45 76.40 54497.07 88888.00 2016-05-28 16:29:50.000 149 12605.48 76.42 54497.05 88888.00 2016-05-28 16:29:50.125 149 12605.50 76.42 54497.07 88888.00 2016-05-28 16:29:50.250 149 12605.48 76.42 54497.07 88888.00 2016-05-28 16:29:50.375 149 12605.55 76.42 54497.07 88888.00 2016-05-28 16:29:50.500 149 12605.55 76.45 54497.10 88888.00 2016-05-28 16:29:50.625 149 12605.50 76.45 54497.10 88888.00 2016-05-28 16:29:50.750 149 12605.45 76.42 54497.07 88888.00 2016-05-28 16:29:50.875 149 12605.45 76.45 54497.07 88888.00 2016-05-28 16:29:51.000 149 12605.55 76.45 54497.05 88888.00 2016-05-28 16:29:51.125 149 12605.52 76.47 54497.05 88888.00 2016-05-28 16:29:51.250 149 12605.48 76.47 54497.07 88888.00 2016-05-28 16:29:51.375 149 12605.50 76.45 54497.07 88888.00 2016-05-28 16:29:51.500 149 12605.50 76.45 54497.07 88888.00 2016-05-28 16:29:51.625 149 12605.50 76.47 54497.10 88888.00 2016-05-28 16:29:51.750 149 12605.42 76.45 54497.10 88888.00 2016-05-28 16:29:51.875 149 12605.38 76.47 54497.07 88888.00 2016-05-28 16:29:52.000 149 12605.35 76.50 54497.07 88888.00 2016-05-28 16:29:52.125 149 12605.42 76.47 54497.07 88888.00 2016-05-28 16:29:52.250 149 12605.48 76.45 54497.07 88888.00 2016-05-28 16:29:52.375 149 12605.50 76.45 54497.07 88888.00 2016-05-28 16:29:52.500 149 12605.48 76.47 54497.07 88888.00 2016-05-28 16:29:52.625 149 12605.48 76.45 54497.10 88888.00 2016-05-28 16:29:52.750 149 12605.48 76.45 54497.05 88888.00 2016-05-28 16:29:52.875 149 12605.50 76.47 54497.05 88888.00 2016-05-28 16:29:53.000 149 12605.50 76.47 54497.05 88888.00 2016-05-28 16:29:53.125 149 12605.55 76.47 54497.07 88888.00 2016-05-28 16:29:53.250 149 12605.50 76.47 54497.07 88888.00 2016-05-28 16:29:53.375 149 12605.52 76.47 54497.07 88888.00 2016-05-28 16:29:53.500 149 12605.52 76.47 54497.05 88888.00 2016-05-28 16:29:53.625 149 12605.45 76.45 54497.07 88888.00 2016-05-28 16:29:53.750 149 12605.42 76.42 54497.05 88888.00 2016-05-28 16:29:53.875 149 12605.42 76.45 54497.05 88888.00 2016-05-28 16:29:54.000 149 12605.52 76.47 54497.07 88888.00 2016-05-28 16:29:54.125 149 12605.55 76.50 54497.12 88888.00 2016-05-28 16:29:54.250 149 12605.50 76.50 54497.12 88888.00 2016-05-28 16:29:54.375 149 12605.52 76.50 54497.07 88888.00 2016-05-28 16:29:54.500 149 12605.58 76.50 54497.07 88888.00 2016-05-28 16:29:54.625 149 12605.58 76.50 54497.07 88888.00 2016-05-28 16:29:54.750 149 12605.58 76.55 54497.07 88888.00 2016-05-28 16:29:54.875 149 12605.55 76.53 54497.10 88888.00 2016-05-28 16:29:55.000 149 12605.58 76.50 54497.10 88888.00 2016-05-28 16:29:55.125 149 12605.60 76.47 54497.10 88888.00 2016-05-28 16:29:55.250 149 12605.58 76.50 54497.12 88888.00 2016-05-28 16:29:55.375 149 12605.60 76.53 54497.10 88888.00 2016-05-28 16:29:55.500 149 12605.60 76.53 54497.12 88888.00 2016-05-28 16:29:55.625 149 12605.60 76.55 54497.12 88888.00 2016-05-28 16:29:55.750 149 12605.67 76.55 54497.10 88888.00 2016-05-28 16:29:55.875 149 12605.65 76.55 54497.12 88888.00 2016-05-28 16:29:56.000 149 12605.58 76.53 54497.10 88888.00 2016-05-28 16:29:56.125 149 12605.58 76.55 54497.12 88888.00 2016-05-28 16:29:56.250 149 12605.65 76.50 54497.10 88888.00 2016-05-28 16:29:56.375 149 12605.60 76.50 54497.07 88888.00 2016-05-28 16:29:56.500 149 12605.58 76.50 54497.07 88888.00 2016-05-28 16:29:56.625 149 12605.65 76.55 54497.10 88888.00 2016-05-28 16:29:56.750 149 12605.70 76.60 54497.10 88888.00 2016-05-28 16:29:56.875 149 12605.73 76.58 54497.10 88888.00 2016-05-28 16:29:57.000 149 12605.67 76.53 54497.10 88888.00 2016-05-28 16:29:57.125 149 12605.70 76.53 54497.10 88888.00 2016-05-28 16:29:57.250 149 12605.70 76.55 54497.10 88888.00 2016-05-28 16:29:57.375 149 12605.70 76.55 54497.10 88888.00 2016-05-28 16:29:57.500 149 12605.65 76.55 54497.10 88888.00 2016-05-28 16:29:57.625 149 12605.65 76.53 54497.07 88888.00 2016-05-28 16:29:57.750 149 12605.70 76.58 54497.07 88888.00 2016-05-28 16:29:57.875 149 12605.73 76.55 54497.10 88888.00 2016-05-28 16:29:58.000 149 12605.75 76.53 54497.05 88888.00 2016-05-28 16:29:58.125 149 12605.70 76.55 54497.07 88888.00 2016-05-28 16:29:58.250 149 12605.65 76.50 54497.10 88888.00 2016-05-28 16:29:58.375 149 12605.62 76.53 54497.10 88888.00 2016-05-28 16:29:58.500 149 12605.65 76.50 54497.07 88888.00 2016-05-28 16:29:58.625 149 12605.75 76.50 54497.07 88888.00 2016-05-28 16:29:58.750 149 12605.83 76.47 54497.07 88888.00 2016-05-28 16:29:58.875 149 12605.83 76.47 54497.10 88888.00 2016-05-28 16:29:59.000 149 12605.75 76.47 54497.10 88888.00 2016-05-28 16:29:59.125 149 12605.67 76.47 54497.10 88888.00 2016-05-28 16:29:59.250 149 12605.67 76.50 54497.07 88888.00 2016-05-28 16:29:59.375 149 12605.77 76.53 54497.10 88888.00 2016-05-28 16:29:59.500 149 12605.85 76.50 54497.07 88888.00 2016-05-28 16:29:59.625 149 12605.80 76.47 54497.10 88888.00 2016-05-28 16:29:59.750 149 12605.73 76.45 54497.10 88888.00 2016-05-28 16:29:59.875 149 12605.70 76.42 54497.07 88888.00 2016-05-28 16:30:00.000 149 12605.70 76.45 54497.07 88888.00 2016-05-28 16:30:00.125 149 12605.67 76.47 54497.10 88888.00 2016-05-28 16:30:00.250 149 12605.65 76.45 54497.12 88888.00 2016-05-28 16:30:00.375 149 12605.70 76.50 54497.12 88888.00 2016-05-28 16:30:00.500 149 12605.73 76.53 54497.15 88888.00 2016-05-28 16:30:00.625 149 12605.70 76.53 54497.12 88888.00 2016-05-28 16:30:00.750 149 12605.70 76.55 54497.15 88888.00 2016-05-28 16:30:00.875 149 12605.67 76.53 54497.18 88888.00 2016-05-28 16:30:01.000 149 12605.70 76.53 54497.15 88888.00 2016-05-28 16:30:01.125 149 12605.65 76.50 54497.18 88888.00 2016-05-28 16:30:01.250 149 12605.62 76.50 54497.18 88888.00 2016-05-28 16:30:01.375 149 12605.70 76.50 54497.18 88888.00 2016-05-28 16:30:01.500 149 12605.73 76.47 54497.18 88888.00 2016-05-28 16:30:01.625 149 12605.73 76.50 54497.18 88888.00 2016-05-28 16:30:01.750 149 12605.70 76.47 54497.15 88888.00 2016-05-28 16:30:01.875 149 12605.67 76.50 54497.18 88888.00 2016-05-28 16:30:02.000 149 12605.70 76.50 54497.12 88888.00 2016-05-28 16:30:02.125 149 12605.73 76.47 54497.15 88888.00 2016-05-28 16:30:02.250 149 12605.67 76.47 54497.18 88888.00 2016-05-28 16:30:02.375 149 12605.70 76.47 54497.18 88888.00 2016-05-28 16:30:02.500 149 12605.70 76.53 54497.18 88888.00 2016-05-28 16:30:02.625 149 12605.70 76.53 54497.20 88888.00 2016-05-28 16:30:02.750 149 12605.65 76.53 54497.18 88888.00 2016-05-28 16:30:02.875 149 12605.65 76.50 54497.20 88888.00 2016-05-28 16:30:03.000 149 12605.67 76.50 54497.18 88888.00 2016-05-28 16:30:03.125 149 12605.73 76.50 54497.20 88888.00 2016-05-28 16:30:03.250 149 12605.75 76.53 54497.20 88888.00 2016-05-28 16:30:03.375 149 12605.75 76.55 54497.18 88888.00 2016-05-28 16:30:03.500 149 12605.80 76.55 54497.15 88888.00 2016-05-28 16:30:03.625 149 12605.90 76.53 54497.15 88888.00 2016-05-28 16:30:03.750 149 12605.90 76.50 54497.15 88888.00 2016-05-28 16:30:03.875 149 12605.85 76.53 54497.18 88888.00 2016-05-28 16:30:04.000 149 12605.75 76.53 54497.15 88888.00 2016-05-28 16:30:04.125 149 12605.73 76.53 54497.18 88888.00 2016-05-28 16:30:04.250 149 12605.83 76.50 54497.12 88888.00 2016-05-28 16:30:04.375 149 12605.83 76.53 54497.12 88888.00 2016-05-28 16:30:04.500 149 12605.80 76.53 54497.12 88888.00 2016-05-28 16:30:04.625 149 12605.83 76.55 54497.15 88888.00 2016-05-28 16:30:04.750 149 12605.92 76.58 54497.15 88888.00 2016-05-28 16:30:04.875 149 12605.95 76.55 54497.15 88888.00 2016-05-28 16:30:05.000 149 12605.90 76.58 54497.15 88888.00 2016-05-28 16:30:05.125 149 12605.88 76.58 54497.15 88888.00 2016-05-28 16:30:05.250 149 12605.90 76.55 54497.15 88888.00 2016-05-28 16:30:05.375 149 12605.92 76.58 54497.12 88888.00 2016-05-28 16:30:05.500 149 12605.90 76.55 54497.15 88888.00 2016-05-28 16:30:05.625 149 12605.80 76.58 54497.15 88888.00 2016-05-28 16:30:05.750 149 12605.77 76.60 54497.18 88888.00 2016-05-28 16:30:05.875 149 12605.77 76.60 54497.15 88888.00 2016-05-28 16:30:06.000 149 12605.85 76.58 54497.12 88888.00 2016-05-28 16:30:06.125 149 12605.85 76.62 54497.15 88888.00 2016-05-28 16:30:06.250 149 12605.90 76.62 54497.18 88888.00 2016-05-28 16:30:06.375 149 12605.98 76.65 54497.18 88888.00 2016-05-28 16:30:06.500 149 12605.92 76.65 54497.18 88888.00 2016-05-28 16:30:06.625 149 12605.90 76.65 54497.18 88888.00 2016-05-28 16:30:06.750 149 12605.92 76.65 54497.20 88888.00 2016-05-28 16:30:06.875 149 12605.98 76.65 54497.18 88888.00 2016-05-28 16:30:07.000 149 12605.98 76.70 54497.15 88888.00 2016-05-28 16:30:07.125 149 12605.98 76.70 54497.15 88888.00 2016-05-28 16:30:07.250 149 12605.95 76.67 54497.18 88888.00 2016-05-28 16:30:07.375 149 12605.92 76.67 54497.15 88888.00 2016-05-28 16:30:07.500 149 12605.90 76.70 54497.18 88888.00 2016-05-28 16:30:07.625 149 12605.92 76.70 54497.18 88888.00 2016-05-28 16:30:07.750 149 12605.95 76.67 54497.18 88888.00 2016-05-28 16:30:07.875 149 12605.98 76.70 54497.15 88888.00 2016-05-28 16:30:08.000 149 12605.98 76.70 54497.15 88888.00 2016-05-28 16:30:08.125 149 12605.98 76.72 54497.15 88888.00 2016-05-28 16:30:08.250 149 12605.98 76.72 54497.18 88888.00 2016-05-28 16:30:08.375 149 12606.05 76.72 54497.15 88888.00 2016-05-28 16:30:08.500 149 12606.10 76.72 54497.18 88888.00 2016-05-28 16:30:08.625 149 12606.20 76.78 54497.18 88888.00 2016-05-28 16:30:08.750 149 12606.20 76.75 54497.15 88888.00 2016-05-28 16:30:08.875 149 12606.23 76.72 54497.12 88888.00 2016-05-28 16:30:09.000 149 12606.23 76.72 54497.10 88888.00 2016-05-28 16:30:09.125 149 12606.12 76.75 54497.10 88888.00 2016-05-28 16:30:09.250 149 12606.12 76.75 54497.12 88888.00 2016-05-28 16:30:09.375 149 12606.17 76.78 54497.12 88888.00 2016-05-28 16:30:09.500 149 12606.20 76.78 54497.12 88888.00 2016-05-28 16:30:09.625 149 12606.20 76.78 54497.12 88888.00 2016-05-28 16:30:09.750 149 12606.17 76.78 54497.12 88888.00 2016-05-28 16:30:09.875 149 12606.20 76.80 54497.12 88888.00 2016-05-28 16:30:10.000 149 12606.30 76.80 54497.10 88888.00 2016-05-28 16:30:10.125 149 12606.30 76.78 54497.12 88888.00 2016-05-28 16:30:10.250 149 12606.30 76.78 54497.15 88888.00 2016-05-28 16:30:10.375 149 12606.33 76.78 54497.12 88888.00 2016-05-28 16:30:10.500 149 12606.30 76.78 54497.10 88888.00 2016-05-28 16:30:10.625 149 12606.25 76.78 54497.07 88888.00 2016-05-28 16:30:10.750 149 12606.25 76.80 54497.10 88888.00 2016-05-28 16:30:10.875 149 12606.35 76.80 54497.12 88888.00 2016-05-28 16:30:11.000 149 12606.40 76.80 54497.10 88888.00 2016-05-28 16:30:11.125 149 12606.38 76.80 54497.10 88888.00 2016-05-28 16:30:11.250 149 12606.42 76.80 54497.10 88888.00 2016-05-28 16:30:11.375 149 12606.55 76.83 54497.05 88888.00 2016-05-28 16:30:11.500 149 12606.50 76.80 54497.05 88888.00 2016-05-28 16:30:11.625 149 12606.50 76.83 54497.05 88888.00 2016-05-28 16:30:11.750 149 12606.50 76.85 54497.10 88888.00 2016-05-28 16:30:11.875 149 12606.45 76.88 54497.07 88888.00 2016-05-28 16:30:12.000 149 12606.42 76.85 54497.07 88888.00 2016-05-28 16:30:12.125 149 12606.42 76.85 54497.10 88888.00 2016-05-28 16:30:12.250 149 12606.48 76.85 54497.10 88888.00 2016-05-28 16:30:12.375 149 12606.55 76.88 54497.07 88888.00 2016-05-28 16:30:12.500 149 12606.60 76.88 54497.10 88888.00 2016-05-28 16:30:12.625 149 12606.55 76.85 54497.10 88888.00 2016-05-28 16:30:12.750 149 12606.60 76.88 54497.12 88888.00 2016-05-28 16:30:12.875 149 12606.65 76.90 54497.10 88888.00 2016-05-28 16:30:13.000 149 12606.62 76.88 54497.10 88888.00 2016-05-28 16:30:13.125 149 12606.62 76.88 54497.07 88888.00 2016-05-28 16:30:13.250 149 12606.67 76.90 54497.07 88888.00 2016-05-28 16:30:13.375 149 12606.70 76.92 54497.10 88888.00 2016-05-28 16:30:13.500 149 12606.65 76.90 54497.10 88888.00 2016-05-28 16:30:13.625 149 12606.62 76.90 54497.05 88888.00 2016-05-28 16:30:13.750 149 12606.70 76.88 54497.05 88888.00 2016-05-28 16:30:13.875 149 12606.77 76.88 54497.07 88888.00 2016-05-28 16:30:14.000 149 12606.80 76.88 54497.05 88888.00 2016-05-28 16:30:14.125 149 12606.77 76.85 54497.03 88888.00 2016-05-28 16:30:14.250 149 12606.70 76.85 54497.05 88888.00 2016-05-28 16:30:14.375 149 12606.73 76.85 54497.03 88888.00 2016-05-28 16:30:14.500 149 12606.73 76.85 54497.07 88888.00 2016-05-28 16:30:14.625 149 12606.80 76.90 54497.07 88888.00 2016-05-28 16:30:14.750 149 12606.85 76.88 54497.10 88888.00 2016-05-28 16:30:14.875 149 12606.88 76.85 54497.05 88888.00 2016-05-28 16:30:15.000 149 12606.85 76.85 54497.05 88888.00 2016-05-28 16:30:15.125 149 12606.80 76.85 54497.07 88888.00 2016-05-28 16:30:15.250 149 12606.75 76.85 54497.07 88888.00 2016-05-28 16:30:15.375 149 12606.77 76.85 54497.07 88888.00 2016-05-28 16:30:15.500 149 12606.85 76.88 54497.07 88888.00 2016-05-28 16:30:15.625 149 12606.90 76.85 54497.10 88888.00 2016-05-28 16:30:15.750 149 12606.92 76.85 54497.10 88888.00 2016-05-28 16:30:15.875 149 12606.85 76.88 54497.10 88888.00 2016-05-28 16:30:16.000 149 12606.80 76.88 54497.07 88888.00 2016-05-28 16:30:16.125 149 12606.85 76.90 54497.10 88888.00 2016-05-28 16:30:16.250 149 12606.85 76.85 54497.12 88888.00 2016-05-28 16:30:16.375 149 12606.85 76.83 54497.10 88888.00 2016-05-28 16:30:16.500 149 12606.88 76.88 54497.07 88888.00 2016-05-28 16:30:16.625 149 12606.90 76.90 54497.10 88888.00 2016-05-28 16:30:16.750 149 12606.92 76.85 54497.07 88888.00 2016-05-28 16:30:16.875 149 12606.95 76.85 54497.07 88888.00 2016-05-28 16:30:17.000 149 12606.98 76.88 54497.07 88888.00 2016-05-28 16:30:17.125 149 12607.00 76.90 54497.07 88888.00 2016-05-28 16:30:17.250 149 12606.98 76.85 54497.07 88888.00 2016-05-28 16:30:17.375 149 12606.92 76.88 54497.12 88888.00 2016-05-28 16:30:17.500 149 12606.92 76.88 54497.10 88888.00 2016-05-28 16:30:17.625 149 12606.95 76.88 54497.12 88888.00 2016-05-28 16:30:17.750 149 12607.00 76.88 54497.15 88888.00 2016-05-28 16:30:17.875 149 12607.00 76.90 54497.15 88888.00 2016-05-28 16:30:18.000 149 12607.00 76.88 54497.12 88888.00 2016-05-28 16:30:18.125 149 12606.95 76.88 54497.12 88888.00 2016-05-28 16:30:18.250 149 12606.92 76.88 54497.15 88888.00 2016-05-28 16:30:18.375 149 12606.92 76.90 54497.18 88888.00 2016-05-28 16:30:18.500 149 12606.98 76.88 54497.15 88888.00 2016-05-28 16:30:18.625 149 12606.88 76.88 54497.12 88888.00 2016-05-28 16:30:18.750 149 12606.83 76.90 54497.15 88888.00 2016-05-28 16:30:18.875 149 12606.85 76.92 54497.15 88888.00 2016-05-28 16:30:19.000 149 12606.90 76.92 54497.12 88888.00 2016-05-28 16:30:19.125 149 12606.85 76.92 54497.15 88888.00 2016-05-28 16:30:19.250 149 12606.83 76.92 54497.18 88888.00 2016-05-28 16:30:19.375 149 12606.85 76.97 54497.18 88888.00 2016-05-28 16:30:19.500 149 12606.88 76.97 54497.18 88888.00 2016-05-28 16:30:19.625 149 12606.90 76.95 54497.15 88888.00 2016-05-28 16:30:19.750 149 12606.90 76.95 54497.18 88888.00 2016-05-28 16:30:19.875 149 12606.90 77.03 54497.20 88888.00 2016-05-28 16:30:20.000 149 12606.95 77.00 54497.20 88888.00 2016-05-28 16:30:20.125 149 12606.98 77.03 54497.22 88888.00 2016-05-28 16:30:20.250 149 12606.92 77.03 54497.22 88888.00 2016-05-28 16:30:20.375 149 12606.95 77.05 54497.25 88888.00 2016-05-28 16:30:20.500 149 12606.92 77.03 54497.25 88888.00 2016-05-28 16:30:20.625 149 12606.90 77.05 54497.25 88888.00 2016-05-28 16:30:20.750 149 12606.95 77.05 54497.22 88888.00 2016-05-28 16:30:20.875 149 12606.98 77.08 54497.25 88888.00 2016-05-28 16:30:21.000 149 12606.95 77.10 54497.25 88888.00 2016-05-28 16:30:21.125 149 12606.90 77.08 54497.22 88888.00 2016-05-28 16:30:21.250 149 12606.90 77.05 54497.22 88888.00 2016-05-28 16:30:21.375 149 12606.90 77.10 54497.25 88888.00 2016-05-28 16:30:21.500 149 12606.92 77.10 54497.25 88888.00 2016-05-28 16:30:21.625 149 12606.92 77.10 54497.22 88888.00 2016-05-28 16:30:21.750 149 12606.90 77.15 54497.22 88888.00 2016-05-28 16:30:21.875 149 12606.90 77.15 54497.22 88888.00 2016-05-28 16:30:22.000 149 12606.90 77.12 54497.20 88888.00 2016-05-28 16:30:22.125 149 12606.92 77.12 54497.20 88888.00 2016-05-28 16:30:22.250 149 12606.92 77.12 54497.25 88888.00 2016-05-28 16:30:22.375 149 12607.00 77.12 54497.25 88888.00 2016-05-28 16:30:22.500 149 12607.00 77.17 54497.28 88888.00 2016-05-28 16:30:22.625 149 12606.98 77.20 54497.25 88888.00 2016-05-28 16:30:22.750 149 12607.02 77.22 54497.28 88888.00 2016-05-28 16:30:22.875 149 12607.08 77.28 54497.28 88888.00 2016-05-28 16:30:23.000 149 12607.08 77.25 54497.22 88888.00 2016-05-28 16:30:23.125 149 12607.05 77.28 54497.25 88888.00 2016-05-28 16:30:23.250 149 12607.05 77.30 54497.25 88888.00 2016-05-28 16:30:23.375 149 12607.00 77.33 54497.25 88888.00 2016-05-28 16:30:23.500 149 12607.00 77.33 54497.25 88888.00 2016-05-28 16:30:23.625 149 12607.02 77.35 54497.28 88888.00 2016-05-28 16:30:23.750 149 12607.08 77.33 54497.28 88888.00 2016-05-28 16:30:23.875 149 12607.10 77.33 54497.25 88888.00 2016-05-28 16:30:24.000 149 12607.10 77.35 54497.25 88888.00 2016-05-28 16:30:24.125 149 12607.10 77.40 54497.25 88888.00 2016-05-28 16:30:24.250 149 12607.05 77.35 54497.28 88888.00 2016-05-28 16:30:24.375 149 12607.08 77.40 54497.22 88888.00 2016-05-28 16:30:24.500 149 12607.10 77.40 54497.22 88888.00 2016-05-28 16:30:24.625 149 12607.12 77.40 54497.25 88888.00 2016-05-28 16:30:24.750 149 12607.12 77.45 54497.25 88888.00 2016-05-28 16:30:24.875 149 12607.15 77.45 54497.25 88888.00 2016-05-28 16:30:25.000 149 12607.17 77.45 54497.22 88888.00 2016-05-28 16:30:25.125 149 12607.15 77.47 54497.20 88888.00 2016-05-28 16:30:25.250 149 12607.15 77.47 54497.22 88888.00 2016-05-28 16:30:25.375 149 12607.17 77.50 54497.22 88888.00 2016-05-28 16:30:25.500 149 12607.20 77.50 54497.20 88888.00 2016-05-28 16:30:25.625 149 12607.23 77.53 54497.20 88888.00 2016-05-28 16:30:25.750 149 12607.27 77.55 54497.22 88888.00 2016-05-28 16:30:25.875 149 12607.33 77.55 54497.22 88888.00 2016-05-28 16:30:26.000 149 12607.30 77.53 54497.20 88888.00 2016-05-28 16:30:26.125 149 12607.27 77.55 54497.22 88888.00 2016-05-28 16:30:26.250 149 12607.25 77.58 54497.25 88888.00 2016-05-28 16:30:26.375 149 12607.33 77.60 54497.25 88888.00 2016-05-28 16:30:26.500 149 12607.30 77.62 54497.28 88888.00 2016-05-28 16:30:26.625 149 12607.35 77.65 54497.25 88888.00 2016-05-28 16:30:26.750 149 12607.42 77.62 54497.25 88888.00 2016-05-28 16:30:26.875 149 12607.40 77.62 54497.22 88888.00 2016-05-28 16:30:27.000 149 12607.45 77.62 54497.20 88888.00 2016-05-28 16:30:27.125 149 12607.50 77.65 54497.22 88888.00 2016-05-28 16:30:27.250 149 12607.48 77.62 54497.22 88888.00 2016-05-28 16:30:27.375 149 12607.50 77.65 54497.22 88888.00 2016-05-28 16:30:27.500 149 12607.52 77.65 54497.22 88888.00 2016-05-28 16:30:27.625 149 12607.58 77.67 54497.22 88888.00 2016-05-28 16:30:27.750 149 12607.55 77.70 54497.22 88888.00 2016-05-28 16:30:27.875 149 12607.50 77.67 54497.22 88888.00 2016-05-28 16:30:28.000 149 12607.50 77.70 54497.18 88888.00 2016-05-28 16:30:28.125 149 12607.50 77.70 54497.20 88888.00 2016-05-28 16:30:28.250 149 12607.52 77.65 54497.20 88888.00 2016-05-28 16:30:28.375 149 12607.58 77.65 54497.18 88888.00 2016-05-28 16:30:28.500 149 12607.62 77.70 54497.20 88888.00 2016-05-28 16:30:28.625 149 12607.60 77.70 54497.20 88888.00 2016-05-28 16:30:28.750 149 12607.58 77.70 54497.15 88888.00 2016-05-28 16:30:28.875 149 12607.62 77.67 54497.18 88888.00 2016-05-28 16:30:29.000 149 12607.70 77.70 54497.18 88888.00 2016-05-28 16:30:29.125 149 12607.73 77.70 54497.18 88888.00 2016-05-28 16:30:29.250 149 12607.73 77.70 54497.20 88888.00 2016-05-28 16:30:29.375 149 12607.73 77.72 54497.18 88888.00 2016-05-28 16:30:29.500 149 12607.70 77.72 54497.22 88888.00 2016-05-28 16:30:29.625 149 12607.77 77.72 54497.20 88888.00 2016-05-28 16:30:29.750 149 12607.90 77.75 54497.20 88888.00 2016-05-28 16:30:29.875 149 12607.90 77.72 54497.20 88888.00 2016-05-28 16:30:30.000 149 12607.88 77.65 54497.18 88888.00 2016-05-28 16:30:30.125 149 12607.90 77.67 54497.12 88888.00 2016-05-28 16:30:30.250 149 12607.92 77.70 54497.20 88888.00 2016-05-28 16:30:30.375 149 12607.98 77.72 54497.22 88888.00 2016-05-28 16:30:30.500 149 12608.00 77.75 54497.22 88888.00 2016-05-28 16:30:30.625 149 12608.00 77.72 54497.20 88888.00 2016-05-28 16:30:30.750 149 12608.02 77.70 54497.20 88888.00 2016-05-28 16:30:30.875 149 12608.05 77.67 54497.20 88888.00 2016-05-28 16:30:31.000 149 12608.12 77.67 54497.20 88888.00 2016-05-28 16:30:31.125 149 12608.12 77.65 54497.20 88888.00 2016-05-28 16:30:31.250 149 12608.10 77.65 54497.22 88888.00 2016-05-28 16:30:31.375 149 12608.12 77.65 54497.22 88888.00 2016-05-28 16:30:31.500 149 12608.15 77.62 54497.20 88888.00 2016-05-28 16:30:31.625 149 12608.15 77.62 54497.20 88888.00 2016-05-28 16:30:31.750 149 12608.17 77.62 54497.18 88888.00 2016-05-28 16:30:31.875 149 12608.20 77.62 54497.18 88888.00 2016-05-28 16:30:32.000 149 12608.25 77.62 54497.18 88888.00 2016-05-28 16:30:32.125 149 12608.27 77.60 54497.18 88888.00 2016-05-28 16:30:32.250 149 12608.25 77.55 54497.20 88888.00 2016-05-28 16:30:32.375 149 12608.30 77.58 54497.18 88888.00 2016-05-28 16:30:32.500 149 12608.33 77.55 54497.18 88888.00 2016-05-28 16:30:32.625 149 12608.33 77.53 54497.18 88888.00 2016-05-28 16:30:32.750 149 12608.35 77.47 54497.18 88888.00 2016-05-28 16:30:32.875 149 12608.45 77.50 54497.18 88888.00 2016-05-28 16:30:33.000 149 12608.55 77.53 54497.20 88888.00 2016-05-28 16:30:33.125 149 12608.52 77.50 54497.20 88888.00 2016-05-28 16:30:33.250 149 12608.50 77.45 54497.22 88888.00 2016-05-28 16:30:33.375 149 12608.60 77.47 54497.22 88888.00 2016-05-28 16:30:33.500 149 12608.62 77.47 54497.20 88888.00 2016-05-28 16:30:33.625 149 12608.67 77.42 54497.18 88888.00 2016-05-28 16:30:33.750 149 12608.70 77.45 54497.15 88888.00 2016-05-28 16:30:33.875 149 12608.70 77.40 54497.15 88888.00 2016-05-28 16:30:34.000 149 12608.75 77.38 54497.15 88888.00 2016-05-28 16:30:34.125 149 12608.80 77.35 54497.15 88888.00 2016-05-28 16:30:34.250 149 12608.75 77.33 54497.20 88888.00 2016-05-28 16:30:34.375 149 12608.80 77.33 54497.18 88888.00 2016-05-28 16:30:34.500 149 12608.77 77.35 54497.22 88888.00 2016-05-28 16:30:34.625 149 12608.73 77.30 54497.20 88888.00 2016-05-28 16:30:34.750 149 12608.75 77.25 54497.18 88888.00 2016-05-28 16:30:34.875 149 12608.88 77.28 54497.20 88888.00 2016-05-28 16:30:35.000 149 12608.88 77.25 54497.18 88888.00 2016-05-28 16:30:35.125 149 12608.90 77.25 54497.20 88888.00 2016-05-28 16:30:35.250 149 12608.95 77.20 54497.20 88888.00 2016-05-28 16:30:35.375 149 12608.92 77.17 54497.15 88888.00 2016-05-28 16:30:35.500 149 12608.92 77.15 54497.15 88888.00 2016-05-28 16:30:35.625 149 12608.95 77.12 54497.15 88888.00 2016-05-28 16:30:35.750 149 12608.95 77.08 54497.15 88888.00 2016-05-28 16:30:35.875 149 12609.02 77.10 54497.20 88888.00 2016-05-28 16:30:36.000 149 12609.02 77.08 54497.18 88888.00 2016-05-28 16:30:36.125 149 12609.02 77.05 54497.18 88888.00 2016-05-28 16:30:36.250 149 12609.02 77.03 54497.20 88888.00 2016-05-28 16:30:36.375 149 12609.05 77.05 54497.22 88888.00 2016-05-28 16:30:36.500 149 12609.12 76.97 54497.22 88888.00 2016-05-28 16:30:36.625 149 12609.15 76.95 54497.22 88888.00 2016-05-28 16:30:36.750 149 12609.15 76.92 54497.25 88888.00 2016-05-28 16:30:36.875 149 12609.20 76.92 54497.22 88888.00 2016-05-28 16:30:37.000 149 12609.15 76.88 54497.22 88888.00 2016-05-28 16:30:37.125 149 12609.17 76.88 54497.22 88888.00 2016-05-28 16:30:37.250 149 12609.27 76.85 54497.25 88888.00 2016-05-28 16:30:37.375 149 12609.35 76.85 54497.25 88888.00 2016-05-28 16:30:37.500 149 12609.40 76.85 54497.25 88888.00 2016-05-28 16:30:37.625 149 12609.40 76.83 54497.28 88888.00 2016-05-28 16:30:37.750 149 12609.35 76.80 54497.25 88888.00 2016-05-28 16:30:37.875 149 12609.38 76.80 54497.28 88888.00 2016-05-28 16:30:38.000 149 12609.40 76.78 54497.25 88888.00 2016-05-28 16:30:38.125 149 12609.42 76.75 54497.28 88888.00 2016-05-28 16:30:38.250 149 12609.42 76.72 54497.30 88888.00 2016-05-28 16:30:38.375 149 12609.50 76.72 54497.28 88888.00 2016-05-28 16:30:38.500 149 12609.58 76.70 54497.28 88888.00 2016-05-28 16:30:38.625 149 12609.58 76.67 54497.25 88888.00 2016-05-28 16:30:38.750 149 12609.48 76.65 54497.25 88888.00 2016-05-28 16:30:38.875 149 12609.45 76.60 54497.28 88888.00 2016-05-28 16:30:39.000 149 12609.52 76.60 54497.25 88888.00 2016-05-28 16:30:39.125 149 12609.55 76.62 54497.25 88888.00 2016-05-28 16:30:39.250 149 12609.60 76.55 54497.30 88888.00 2016-05-28 16:30:39.375 149 12609.62 76.53 54497.28 88888.00 2016-05-28 16:30:39.500 149 12609.58 76.55 54497.30 88888.00 2016-05-28 16:30:39.625 149 12609.58 76.55 54497.32 88888.00 2016-05-28 16:30:39.750 149 12609.58 76.53 54497.32 88888.00 2016-05-28 16:30:39.875 149 12609.58 76.53 54497.30 88888.00 2016-05-28 16:30:40.000 149 12609.58 76.47 54497.30 88888.00 2016-05-28 16:30:40.125 149 12609.60 76.45 54497.32 88888.00 2016-05-28 16:30:40.250 149 12609.65 76.42 54497.35 88888.00 2016-05-28 16:30:40.375 149 12609.70 76.42 54497.35 88888.00 2016-05-28 16:30:40.500 149 12609.70 76.42 54497.35 88888.00 2016-05-28 16:30:40.625 149 12609.73 76.38 54497.35 88888.00 2016-05-28 16:30:40.750 149 12609.73 76.38 54497.35 88888.00 2016-05-28 16:30:40.875 149 12609.70 76.38 54497.35 88888.00 2016-05-28 16:30:41.000 149 12609.73 76.38 54497.35 88888.00 2016-05-28 16:30:41.125 149 12609.80 76.38 54497.38 88888.00 2016-05-28 16:30:41.250 149 12609.83 76.35 54497.40 88888.00 2016-05-28 16:30:41.375 149 12609.77 76.35 54497.40 88888.00 2016-05-28 16:30:41.500 149 12609.75 76.35 54497.40 88888.00 2016-05-28 16:30:41.625 149 12609.75 76.33 54497.38 88888.00 2016-05-28 16:30:41.750 149 12609.77 76.33 54497.40 88888.00 2016-05-28 16:30:41.875 149 12609.83 76.28 54497.38 88888.00 2016-05-28 16:30:42.000 149 12609.80 76.28 54497.38 88888.00 2016-05-28 16:30:42.125 149 12609.70 76.30 54497.40 88888.00 2016-05-28 16:30:42.250 149 12609.70 76.30 54497.40 88888.00 2016-05-28 16:30:42.375 149 12609.83 76.30 54497.43 88888.00 2016-05-28 16:30:42.500 149 12609.90 76.30 54497.45 88888.00 2016-05-28 16:30:42.625 149 12609.90 76.25 54497.43 88888.00 2016-05-28 16:30:42.750 149 12609.85 76.28 54497.43 88888.00 2016-05-28 16:30:42.875 149 12609.80 76.25 54497.45 88888.00 2016-05-28 16:30:43.000 149 12609.85 76.28 54497.47 88888.00 2016-05-28 16:30:43.125 149 12609.83 76.28 54497.47 88888.00 2016-05-28 16:30:43.250 149 12609.77 76.22 54497.47 88888.00 2016-05-28 16:30:43.375 149 12609.83 76.22 54497.50 88888.00 2016-05-28 16:30:43.500 149 12609.80 76.20 54497.50 88888.00 2016-05-28 16:30:43.625 149 12609.77 76.22 54497.50 88888.00 2016-05-28 16:30:43.750 149 12609.80 76.22 54497.53 88888.00 2016-05-28 16:30:43.875 149 12609.77 76.22 54497.53 88888.00 2016-05-28 16:30:44.000 149 12609.75 76.22 54497.53 88888.00 2016-05-28 16:30:44.125 149 12609.70 76.20 54497.53 88888.00 2016-05-28 16:30:44.250 149 12609.70 76.17 54497.55 88888.00 2016-05-28 16:30:44.375 149 12609.77 76.17 54497.55 88888.00 2016-05-28 16:30:44.500 149 12609.75 76.17 54497.57 88888.00 2016-05-28 16:30:44.625 149 12609.73 76.15 54497.60 88888.00 2016-05-28 16:30:44.750 149 12609.70 76.17 54497.57 88888.00 2016-05-28 16:30:44.875 149 12609.67 76.17 54497.57 88888.00 2016-05-28 16:30:45.000 149 12609.73 76.17 54497.57 88888.00 2016-05-28 16:30:45.125 149 12609.73 76.17 54497.57 88888.00 2016-05-28 16:30:45.250 149 12609.70 76.20 54497.62 88888.00 2016-05-28 16:30:45.375 149 12609.73 76.17 54497.62 88888.00 2016-05-28 16:30:45.500 149 12609.70 76.15 54497.62 88888.00 2016-05-28 16:30:45.625 149 12609.67 76.15 54497.62 88888.00 2016-05-28 16:30:45.750 149 12609.67 76.17 54497.68 88888.00 2016-05-28 16:30:45.875 149 12609.67 76.15 54497.68 88888.00 2016-05-28 16:30:46.000 149 12609.62 76.15 54497.65 88888.00 2016-05-28 16:30:46.125 149 12609.58 76.15 54497.65 88888.00 2016-05-28 16:30:46.250 149 12609.60 76.15 54497.65 88888.00 2016-05-28 16:30:46.375 149 12609.67 76.15 54497.68 88888.00 2016-05-28 16:30:46.500 149 12609.65 76.12 54497.70 88888.00 2016-05-28 16:30:46.625 149 12609.62 76.15 54497.70 88888.00 2016-05-28 16:30:46.750 149 12609.58 76.12 54497.70 88888.00 2016-05-28 16:30:46.875 149 12609.55 76.10 54497.70 88888.00 2016-05-28 16:30:47.000 149 12609.58 76.12 54497.70 88888.00 2016-05-28 16:30:47.125 149 12609.55 76.10 54497.72 88888.00 2016-05-28 16:30:47.250 149 12609.52 76.10 54497.75 88888.00 2016-05-28 16:30:47.375 149 12609.52 76.10 54497.78 88888.00 2016-05-28 16:30:47.500 149 12609.52 76.10 54497.78 88888.00 2016-05-28 16:30:47.625 149 12609.50 76.10 54497.80 88888.00 2016-05-28 16:30:47.750 149 12609.48 76.08 54497.80 88888.00 2016-05-28 16:30:47.875 149 12609.42 76.03 54497.80 88888.00 2016-05-28 16:30:48.000 149 12609.40 76.05 54497.78 88888.00 2016-05-28 16:30:48.125 149 12609.40 76.08 54497.82 88888.00 2016-05-28 16:30:48.250 149 12609.35 76.08 54497.88 88888.00 2016-05-28 16:30:48.375 149 12609.33 76.10 54497.85 88888.00 2016-05-28 16:30:48.500 149 12609.30 76.10 54497.88 88888.00 2016-05-28 16:30:48.625 149 12609.33 76.08 54497.90 88888.00 2016-05-28 16:30:48.750 149 12609.33 76.05 54497.85 88888.00 2016-05-28 16:30:48.875 149 12609.30 76.05 54497.88 88888.00 2016-05-28 16:30:49.000 149 12609.35 76.05 54497.90 88888.00 2016-05-28 16:30:49.125 149 12609.33 76.08 54497.90 88888.00 2016-05-28 16:30:49.250 149 12609.25 76.05 54497.90 88888.00 2016-05-28 16:30:49.375 149 12609.25 76.08 54497.93 88888.00 2016-05-28 16:30:49.500 149 12609.27 76.08 54497.93 88888.00 2016-05-28 16:30:49.625 149 12609.27 76.05 54497.97 88888.00 2016-05-28 16:30:49.750 149 12609.25 76.03 54497.97 88888.00 2016-05-28 16:30:49.875 149 12609.25 76.00 54498.00 88888.00 2016-05-28 16:30:50.000 149 12609.20 76.03 54497.97 88888.00 2016-05-28 16:30:50.125 149 12609.20 76.00 54497.97 88888.00 2016-05-28 16:30:50.250 149 12609.12 76.00 54497.97 88888.00 2016-05-28 16:30:50.375 149 12609.10 76.00 54497.97 88888.00 2016-05-28 16:30:50.500 149 12609.10 75.97 54498.03 88888.00 2016-05-28 16:30:50.625 149 12609.15 76.00 54498.00 88888.00 2016-05-28 16:30:50.750 149 12609.10 76.00 54498.00 88888.00 2016-05-28 16:30:50.875 149 12609.05 75.97 54498.03 88888.00 2016-05-28 16:30:51.000 149 12609.00 75.97 54498.03 88888.00 2016-05-28 16:30:51.125 149 12609.00 75.95 54498.05 88888.00 2016-05-28 16:30:51.250 149 12609.00 75.95 54498.07 88888.00 2016-05-28 16:30:51.375 149 12609.05 76.03 54498.12 88888.00 2016-05-28 16:30:51.500 149 12609.02 75.97 54498.12 88888.00 2016-05-28 16:30:51.625 149 12608.98 75.95 54498.12 88888.00 2016-05-28 16:30:51.750 149 12608.95 75.95 54498.12 88888.00 2016-05-28 16:30:51.875 149 12608.95 75.92 54498.12 88888.00 2016-05-28 16:30:52.000 149 12608.92 75.90 54498.15 88888.00 2016-05-28 16:30:52.125 149 12608.90 75.92 54498.15 88888.00 2016-05-28 16:30:52.250 149 12608.90 75.90 54498.15 88888.00 2016-05-28 16:30:52.375 149 12608.90 75.92 54498.15 88888.00 2016-05-28 16:30:52.500 149 12608.92 75.92 54498.15 88888.00 2016-05-28 16:30:52.625 149 12608.85 75.90 54498.18 88888.00 2016-05-28 16:30:52.750 149 12608.83 75.90 54498.18 88888.00 2016-05-28 16:30:52.875 149 12608.77 75.88 54498.20 88888.00 2016-05-28 16:30:53.000 149 12608.77 75.88 54498.18 88888.00 2016-05-28 16:30:53.125 149 12608.80 75.88 54498.18 88888.00 2016-05-28 16:30:53.250 149 12608.85 75.83 54498.20 88888.00 2016-05-28 16:30:53.375 149 12608.88 75.83 54498.18 88888.00 2016-05-28 16:30:53.500 149 12608.88 75.83 54498.18 88888.00 2016-05-28 16:30:53.625 149 12608.90 75.78 54498.22 88888.00 2016-05-28 16:30:53.750 149 12608.85 75.78 54498.22 88888.00 2016-05-28 16:30:53.875 149 12608.80 75.78 54498.22 88888.00 2016-05-28 16:30:54.000 149 12608.88 75.78 54498.22 88888.00 2016-05-28 16:30:54.125 149 12608.95 75.78 54498.25 88888.00 2016-05-28 16:30:54.250 149 12608.92 75.78 54498.25 88888.00 2016-05-28 16:30:54.375 149 12608.83 75.78 54498.28 88888.00 2016-05-28 16:30:54.500 149 12608.83 75.78 54498.28 88888.00 2016-05-28 16:30:54.625 149 12608.88 75.78 54498.28 88888.00 2016-05-28 16:30:54.750 149 12608.90 75.72 54498.30 88888.00 2016-05-28 16:30:54.875 149 12608.83 75.72 54498.28 88888.00 2016-05-28 16:30:55.000 149 12608.80 75.72 54498.28 88888.00 2016-05-28 16:30:55.125 149 12608.85 75.72 54498.32 88888.00 2016-05-28 16:30:55.250 149 12608.85 75.67 54498.35 88888.00 2016-05-28 16:30:55.375 149 12608.80 75.65 54498.35 88888.00 2016-05-28 16:30:55.500 149 12608.80 75.65 54498.32 88888.00 2016-05-28 16:30:55.625 149 12608.80 75.65 54498.32 88888.00 2016-05-28 16:30:55.750 149 12608.77 75.62 54498.32 88888.00 2016-05-28 16:30:55.875 149 12608.77 75.62 54498.32 88888.00 2016-05-28 16:30:56.000 149 12608.83 75.62 54498.32 88888.00 2016-05-28 16:30:56.125 149 12608.85 75.62 54498.35 88888.00 2016-05-28 16:30:56.250 149 12608.88 75.60 54498.35 88888.00 2016-05-28 16:30:56.375 149 12608.85 75.62 54498.38 88888.00 2016-05-28 16:30:56.500 149 12608.83 75.62 54498.40 88888.00 2016-05-28 16:30:56.625 149 12608.80 75.60 54498.38 88888.00 2016-05-28 16:30:56.750 149 12608.83 75.58 54498.38 88888.00 2016-05-28 16:30:56.875 149 12608.83 75.55 54498.40 88888.00 2016-05-28 16:30:57.000 149 12608.75 75.53 54498.40 88888.00 2016-05-28 16:30:57.125 149 12608.77 75.53 54498.43 88888.00 2016-05-28 16:30:57.250 149 12608.77 75.50 54498.43 88888.00 2016-05-28 16:30:57.375 149 12608.80 75.53 54498.43 88888.00 2016-05-28 16:30:57.500 149 12608.75 75.53 54498.43 88888.00 2016-05-28 16:30:57.625 149 12608.75 75.47 54498.43 88888.00 2016-05-28 16:30:57.750 149 12608.70 75.50 54498.43 88888.00 2016-05-28 16:30:57.875 149 12608.65 75.47 54498.43 88888.00 2016-05-28 16:30:58.000 149 12608.70 75.47 54498.43 88888.00 2016-05-28 16:30:58.125 149 12608.77 75.45 54498.45 88888.00 2016-05-28 16:30:58.250 149 12608.77 75.42 54498.45 88888.00 2016-05-28 16:30:58.375 149 12608.77 75.42 54498.45 88888.00 2016-05-28 16:30:58.500 149 12608.75 75.40 54498.43 88888.00 2016-05-28 16:30:58.625 149 12608.75 75.40 54498.47 88888.00 2016-05-28 16:30:58.750 149 12608.77 75.38 54498.45 88888.00 2016-05-28 16:30:58.875 149 12608.83 75.40 54498.47 88888.00 2016-05-28 16:30:59.000 149 12608.88 75.38 54498.43 88888.00 2016-05-28 16:30:59.125 149 12608.85 75.35 54498.45 88888.00 2016-05-28 16:30:59.250 149 12608.83 75.30 54498.45 88888.00 2016-05-28 16:30:59.375 149 12608.83 75.28 54498.50 88888.00 2016-05-28 16:30:59.500 149 12608.77 75.33 54498.50 88888.00 2016-05-28 16:30:59.625 149 12608.80 75.33 54498.47 88888.00 2016-05-28 16:30:59.750 149 12608.77 75.33 54498.50 88888.00 2016-05-28 16:30:59.875 149 12608.77 75.30 54498.47 88888.00 2016-05-28 16:31:00.000 149 12608.77 75.28 54498.50 88888.00 2016-05-28 16:31:00.125 149 12608.75 75.25 54498.53 88888.00 2016-05-28 16:31:00.250 149 12608.75 75.22 54498.53 88888.00 2016-05-28 16:31:00.375 149 12608.75 75.25 54498.50 88888.00 2016-05-28 16:31:00.500 149 12608.77 75.22 54498.53 88888.00 2016-05-28 16:31:00.625 149 12608.77 75.22 54498.53 88888.00 2016-05-28 16:31:00.750 149 12608.77 75.20 54498.55 88888.00 2016-05-28 16:31:00.875 149 12608.85 75.17 54498.55 88888.00 2016-05-28 16:31:01.000 149 12608.80 75.17 54498.55 88888.00 2016-05-28 16:31:01.125 149 12608.75 75.17 54498.55 88888.00 2016-05-28 16:31:01.250 149 12608.73 75.15 54498.55 88888.00 2016-05-28 16:31:01.375 149 12608.77 75.15 54498.55 88888.00 2016-05-28 16:31:01.500 149 12608.77 75.15 54498.55 88888.00 2016-05-28 16:31:01.625 149 12608.80 75.15 54498.60 88888.00 2016-05-28 16:31:01.750 149 12608.73 75.12 54498.60 88888.00 2016-05-28 16:31:01.875 149 12608.73 75.10 54498.60 88888.00 2016-05-28 16:31:02.000 149 12608.75 75.08 54498.60 88888.00 2016-05-28 16:31:02.125 149 12608.73 75.10 54498.60 88888.00 2016-05-28 16:31:02.250 149 12608.73 75.05 54498.62 88888.00 2016-05-28 16:31:02.375 149 12608.73 75.08 54498.62 88888.00 2016-05-28 16:31:02.500 149 12608.73 75.10 54498.60 88888.00 2016-05-28 16:31:02.625 149 12608.67 75.08 54498.62 88888.00 2016-05-28 16:31:02.750 149 12608.62 75.05 54498.65 88888.00 2016-05-28 16:31:02.875 149 12608.60 75.05 54498.68 88888.00 2016-05-28 16:31:03.000 149 12608.58 75.08 54498.68 88888.00 2016-05-28 16:31:03.125 149 12608.55 75.05 54498.70 88888.00 2016-05-28 16:31:03.250 149 12608.52 75.00 54498.68 88888.00 2016-05-28 16:31:03.375 149 12608.60 75.03 54498.70 88888.00 2016-05-28 16:31:03.500 149 12608.55 75.03 54498.70 88888.00 2016-05-28 16:31:03.625 149 12608.60 74.97 54498.72 88888.00 2016-05-28 16:31:03.750 149 12608.65 74.95 54498.70 88888.00 2016-05-28 16:31:03.875 149 12608.67 74.97 54498.72 88888.00 2016-05-28 16:31:04.000 149 12608.65 74.97 54498.72 88888.00 2016-05-28 16:31:04.125 149 12608.65 74.95 54498.72 88888.00 2016-05-28 16:31:04.250 149 12608.62 74.90 54498.70 88888.00 2016-05-28 16:31:04.375 149 12608.62 74.90 54498.72 88888.00 2016-05-28 16:31:04.500 149 12608.62 74.90 54498.65 88888.00 2016-05-28 16:31:04.625 149 12608.60 74.85 54498.70 88888.00 2016-05-28 16:31:04.750 149 12608.62 74.85 54498.72 88888.00 2016-05-28 16:31:04.875 149 12608.62 74.85 54498.72 88888.00 2016-05-28 16:31:05.000 149 12608.62 74.83 54498.72 88888.00 2016-05-28 16:31:05.125 149 12608.60 74.80 54498.72 88888.00 2016-05-28 16:31:05.250 149 12608.58 74.80 54498.72 88888.00 2016-05-28 16:31:05.375 149 12608.60 74.83 54498.75 88888.00 2016-05-28 16:31:05.500 149 12608.55 74.83 54498.75 88888.00 2016-05-28 16:31:05.625 149 12608.48 74.80 54498.78 88888.00 2016-05-28 16:31:05.750 149 12608.55 74.78 54498.78 88888.00 2016-05-28 16:31:05.875 149 12608.60 74.78 54498.78 88888.00 2016-05-28 16:31:06.000 149 12608.62 74.75 54498.78 88888.00 2016-05-28 16:31:06.125 149 12608.55 74.75 54498.80 88888.00 2016-05-28 16:31:06.250 149 12608.52 74.72 54498.78 88888.00 2016-05-28 16:31:06.375 149 12608.58 74.75 54498.80 88888.00 2016-05-28 16:31:06.500 149 12608.58 74.78 54498.80 88888.00 2016-05-28 16:31:06.625 149 12608.52 74.75 54498.82 88888.00 2016-05-28 16:31:06.750 149 12608.55 74.72 54498.82 88888.00 2016-05-28 16:31:06.875 149 12608.62 74.75 54498.82 88888.00 2016-05-28 16:31:07.000 149 12608.62 74.72 54498.82 88888.00 2016-05-28 16:31:07.125 149 12608.58 74.70 54498.85 88888.00 2016-05-28 16:31:07.250 149 12608.55 74.67 54498.85 88888.00 2016-05-28 16:31:07.375 149 12608.52 74.67 54498.85 88888.00 2016-05-28 16:31:07.500 149 12608.55 74.67 54498.88 88888.00 2016-05-28 16:31:07.625 149 12608.55 74.67 54498.88 88888.00 2016-05-28 16:31:07.750 149 12608.50 74.65 54498.88 88888.00 2016-05-28 16:31:07.875 149 12608.48 74.62 54498.90 88888.00 2016-05-28 16:31:08.000 149 12608.50 74.67 54498.90 88888.00 2016-05-28 16:31:08.125 149 12608.62 74.67 54498.88 88888.00 2016-05-28 16:31:08.250 149 12608.58 74.62 54498.90 88888.00 2016-05-28 16:31:08.375 149 12608.52 74.65 54498.85 88888.00 2016-05-28 16:31:08.500 149 12608.42 74.62 54498.88 88888.00 2016-05-28 16:31:08.625 149 12608.45 74.67 54498.90 88888.00 2016-05-28 16:31:08.750 149 12608.48 74.67 54498.90 88888.00 2016-05-28 16:31:08.875 149 12608.45 74.62 54498.93 88888.00 2016-05-28 16:31:09.000 149 12608.45 74.62 54498.88 88888.00 2016-05-28 16:31:09.125 149 12608.50 74.65 54498.88 88888.00 2016-05-28 16:31:09.250 149 12608.52 74.62 54498.90 88888.00 2016-05-28 16:31:09.375 149 12608.52 74.65 54498.93 88888.00 2016-05-28 16:31:09.500 149 12608.52 74.65 54498.93 88888.00 2016-05-28 16:31:09.625 149 12608.50 74.62 54498.93 88888.00 2016-05-28 16:31:09.750 149 12608.52 74.67 54498.95 88888.00 2016-05-28 16:31:09.875 149 12608.48 74.62 54498.95 88888.00 2016-05-28 16:31:10.000 149 12608.40 74.62 54498.95 88888.00 2016-05-28 16:31:10.125 149 12608.40 74.62 54498.97 88888.00 2016-05-28 16:31:10.250 149 12608.42 74.58 54498.95 88888.00 2016-05-28 16:31:10.375 149 12608.42 74.58 54498.93 88888.00 2016-05-28 16:31:10.500 149 12608.48 74.55 54498.93 88888.00 2016-05-28 16:31:10.625 149 12608.48 74.53 54498.95 88888.00 2016-05-28 16:31:10.750 149 12608.42 74.55 54498.95 88888.00 2016-05-28 16:31:10.875 149 12608.45 74.55 54498.93 88888.00 2016-05-28 16:31:11.000 149 12608.42 74.55 54498.90 88888.00 2016-05-28 16:31:11.125 149 12608.45 74.58 54498.93 88888.00 2016-05-28 16:31:11.250 149 12608.48 74.60 54498.95 88888.00 2016-05-28 16:31:11.375 149 12608.48 74.60 54498.95 88888.00 2016-05-28 16:31:11.500 149 12608.45 74.58 54498.95 88888.00 2016-05-28 16:31:11.625 149 12608.42 74.60 54498.97 88888.00 2016-05-28 16:31:11.750 149 12608.45 74.62 54498.97 88888.00 2016-05-28 16:31:11.875 149 12608.48 74.60 54498.97 88888.00 2016-05-28 16:31:12.000 149 12608.42 74.60 54498.97 88888.00 2016-05-28 16:31:12.125 149 12608.48 74.58 54498.97 88888.00 2016-05-28 16:31:12.250 149 12608.45 74.55 54498.97 88888.00 2016-05-28 16:31:12.375 149 12608.45 74.60 54498.97 88888.00 2016-05-28 16:31:12.500 149 12608.35 74.62 54498.97 88888.00 2016-05-28 16:31:12.625 149 12608.38 74.60 54499.00 88888.00 2016-05-28 16:31:12.750 149 12608.35 74.65 54499.03 88888.00 2016-05-28 16:31:12.875 149 12608.35 74.62 54499.03 88888.00 2016-05-28 16:31:13.000 149 12608.40 74.60 54498.97 88888.00 2016-05-28 16:31:13.125 149 12608.48 74.62 54499.00 88888.00 2016-05-28 16:31:13.250 149 12608.50 74.62 54499.03 88888.00 2016-05-28 16:31:13.375 149 12608.48 74.60 54499.00 88888.00 2016-05-28 16:31:13.500 149 12608.42 74.62 54499.00 88888.00 2016-05-28 16:31:13.625 149 12608.40 74.65 54499.05 88888.00 2016-05-28 16:31:13.750 149 12608.42 74.65 54499.05 88888.00 2016-05-28 16:31:13.875 149 12608.45 74.65 54499.05 88888.00 2016-05-28 16:31:14.000 149 12608.45 74.65 54499.03 88888.00 2016-05-28 16:31:14.125 149 12608.48 74.67 54499.05 88888.00 2016-05-28 16:31:14.250 149 12608.50 74.67 54499.05 88888.00 2016-05-28 16:31:14.375 149 12608.50 74.70 54499.05 88888.00 2016-05-28 16:31:14.500 149 12608.42 74.72 54499.05 88888.00 2016-05-28 16:31:14.625 149 12608.42 74.72 54499.03 88888.00 2016-05-28 16:31:14.750 149 12608.42 74.70 54499.05 88888.00 2016-05-28 16:31:14.875 149 12608.42 74.70 54499.03 88888.00 2016-05-28 16:31:15.000 149 12608.42 74.72 54499.03 88888.00 2016-05-28 16:31:15.125 149 12608.40 74.75 54499.05 88888.00 2016-05-28 16:31:15.250 149 12608.38 74.75 54499.05 88888.00 2016-05-28 16:31:15.375 149 12608.35 74.78 54499.07 88888.00 2016-05-28 16:31:15.500 149 12608.38 74.78 54499.07 88888.00 2016-05-28 16:31:15.625 149 12608.40 74.78 54499.05 88888.00 2016-05-28 16:31:15.750 149 12608.42 74.83 54499.07 88888.00 2016-05-28 16:31:15.875 149 12608.42 74.83 54499.07 88888.00 2016-05-28 16:31:16.000 149 12608.40 74.85 54499.07 88888.00 2016-05-28 16:31:16.125 149 12608.38 74.88 54499.10 88888.00 2016-05-28 16:31:16.250 149 12608.38 74.83 54499.07 88888.00 2016-05-28 16:31:16.375 149 12608.45 74.83 54499.05 88888.00 2016-05-28 16:31:16.500 149 12608.48 74.83 54499.03 88888.00 2016-05-28 16:31:16.625 149 12608.42 74.83 54499.05 88888.00 2016-05-28 16:31:16.750 149 12608.42 74.88 54499.10 88888.00 2016-05-28 16:31:16.875 149 12608.48 74.90 54499.10 88888.00 2016-05-28 16:31:17.000 149 12608.38 74.88 54499.07 88888.00 2016-05-28 16:31:17.125 149 12608.30 74.88 54499.07 88888.00 2016-05-28 16:31:17.250 149 12608.33 74.92 54499.10 88888.00 2016-05-28 16:31:17.375 149 12608.40 74.92 54499.10 88888.00 2016-05-28 16:31:17.500 149 12608.45 74.90 54499.12 88888.00 2016-05-28 16:31:17.625 149 12608.48 74.92 54499.10 88888.00 2016-05-28 16:31:17.750 149 12608.50 74.95 54499.10 88888.00 2016-05-28 16:31:17.875 149 12608.48 74.97 54499.10 88888.00 2016-05-28 16:31:18.000 149 12608.42 74.97 54499.12 88888.00 2016-05-28 16:31:18.125 149 12608.42 75.03 54499.18 88888.00 2016-05-28 16:31:18.250 149 12608.42 75.03 54499.15 88888.00 2016-05-28 16:31:18.375 149 12608.42 75.03 54499.15 88888.00 2016-05-28 16:31:18.500 149 12608.42 75.03 54499.12 88888.00 2016-05-28 16:31:18.625 149 12608.42 75.05 54499.12 88888.00 2016-05-28 16:31:18.750 149 12608.45 75.10 54499.15 88888.00 2016-05-28 16:31:18.875 149 12608.50 75.12 54499.15 88888.00 2016-05-28 16:31:19.000 149 12608.50 75.12 54499.12 88888.00 2016-05-28 16:31:19.125 149 12608.50 75.12 54499.15 88888.00 2016-05-28 16:31:19.250 149 12608.45 75.12 54499.12 88888.00 2016-05-28 16:31:19.375 149 12608.45 75.15 54499.12 88888.00 2016-05-28 16:31:19.500 149 12608.48 75.17 54499.12 88888.00 2016-05-28 16:31:19.625 149 12608.52 75.20 54499.15 88888.00 2016-05-28 16:31:19.750 149 12608.52 75.22 54499.18 88888.00 2016-05-28 16:31:19.875 149 12608.52 75.22 54499.18 88888.00 2016-05-28 16:31:20.000 149 12608.48 75.22 54499.18 88888.00 2016-05-28 16:31:20.125 149 12608.45 75.22 54499.18 88888.00 2016-05-28 16:31:20.250 149 12608.42 75.20 54499.18 88888.00 2016-05-28 16:31:20.375 149 12608.42 75.22 54499.18 88888.00 2016-05-28 16:31:20.500 149 12608.42 75.25 54499.18 88888.00 2016-05-28 16:31:20.625 149 12608.48 75.25 54499.18 88888.00 2016-05-28 16:31:20.750 149 12608.50 75.28 54499.18 88888.00 2016-05-28 16:31:20.875 149 12608.50 75.33 54499.18 88888.00 2016-05-28 16:31:21.000 149 12608.42 75.33 54499.15 88888.00 2016-05-28 16:31:21.125 149 12608.40 75.33 54499.18 88888.00 2016-05-28 16:31:21.250 149 12608.38 75.35 54499.20 88888.00 2016-05-28 16:31:21.375 149 12608.38 75.35 54499.18 88888.00 2016-05-28 16:31:21.500 149 12608.35 75.35 54499.18 88888.00 2016-05-28 16:31:21.625 149 12608.33 75.38 54499.20 88888.00 2016-05-28 16:31:21.750 149 12608.35 75.42 54499.22 88888.00 2016-05-28 16:31:21.875 149 12608.35 75.42 54499.22 88888.00 2016-05-28 16:31:22.000 149 12608.33 75.38 54499.20 88888.00 2016-05-28 16:31:22.125 149 12608.33 75.38 54499.22 88888.00 2016-05-28 16:31:22.250 149 12608.25 75.38 54499.22 88888.00 2016-05-28 16:31:22.375 149 12608.25 75.38 54499.20 88888.00 2016-05-28 16:31:22.500 149 12608.20 75.40 54499.20 88888.00 2016-05-28 16:31:22.625 149 12608.25 75.42 54499.20 88888.00 2016-05-28 16:31:22.750 149 12608.33 75.45 54499.22 88888.00 2016-05-28 16:31:22.875 149 12608.33 75.45 54499.22 88888.00 2016-05-28 16:31:23.000 149 12608.30 75.47 54499.20 88888.00 2016-05-28 16:31:23.125 149 12608.27 75.50 54499.20 88888.00 2016-05-28 16:31:23.250 149 12608.25 75.47 54499.20 88888.00 2016-05-28 16:31:23.375 149 12608.23 75.47 54499.20 88888.00 2016-05-28 16:31:23.500 149 12608.23 75.47 54499.20 88888.00 2016-05-28 16:31:23.625 149 12608.25 75.50 54499.20 88888.00 2016-05-28 16:31:23.750 149 12608.25 75.50 54499.20 88888.00 2016-05-28 16:31:23.875 149 12608.25 75.47 54499.20 88888.00 2016-05-28 16:31:24.000 149 12608.30 75.50 54499.20 88888.00 2016-05-28 16:31:24.125 149 12608.30 75.55 54499.25 88888.00 2016-05-28 16:31:24.250 149 12608.25 75.50 54499.22 88888.00 2016-05-28 16:31:24.375 149 12608.27 75.55 54499.20 88888.00 2016-05-28 16:31:24.500 149 12608.25 75.55 54499.22 88888.00 2016-05-28 16:31:24.625 149 12608.23 75.55 54499.22 88888.00 2016-05-28 16:31:24.750 149 12608.25 75.55 54499.22 88888.00 2016-05-28 16:31:24.875 149 12608.27 75.55 54499.22 88888.00 2016-05-28 16:31:25.000 149 12608.25 75.58 54499.22 88888.00 2016-05-28 16:31:25.125 149 12608.23 75.55 54499.25 88888.00 2016-05-28 16:31:25.250 149 12608.15 75.60 54499.22 88888.00 2016-05-28 16:31:25.375 149 12608.12 75.60 54499.22 88888.00 2016-05-28 16:31:25.500 149 12608.12 75.60 54499.22 88888.00 2016-05-28 16:31:25.625 149 12608.12 75.62 54499.22 88888.00 2016-05-28 16:31:25.750 149 12608.12 75.60 54499.22 88888.00 2016-05-28 16:31:25.875 149 12608.12 75.60 54499.25 88888.00 2016-05-28 16:31:26.000 149 12608.10 75.62 54499.25 88888.00 2016-05-28 16:31:26.125 149 12608.12 75.58 54499.25 88888.00 2016-05-28 16:31:26.250 149 12608.12 75.58 54499.25 88888.00 2016-05-28 16:31:26.375 149 12608.10 75.60 54499.25 88888.00 2016-05-28 16:31:26.500 149 12608.10 75.60 54499.22 88888.00 2016-05-28 16:31:26.625 149 12608.15 75.58 54499.22 88888.00 2016-05-28 16:31:26.750 149 12608.20 75.60 54499.22 88888.00 2016-05-28 16:31:26.875 149 12608.17 75.62 54499.28 88888.00 2016-05-28 16:31:27.000 149 12608.15 75.62 54499.28 88888.00 2016-05-28 16:31:27.125 149 12608.10 75.60 54499.25 88888.00 2016-05-28 16:31:27.250 149 12608.12 75.58 54499.25 88888.00 2016-05-28 16:31:27.375 149 12608.12 75.58 54499.25 88888.00 2016-05-28 16:31:27.500 149 12608.12 75.60 54499.28 88888.00 2016-05-28 16:31:27.625 149 12608.10 75.62 54499.28 88888.00 2016-05-28 16:31:27.750 149 12608.08 75.60 54499.25 88888.00 2016-05-28 16:31:27.875 149 12608.10 75.60 54499.25 88888.00 2016-05-28 16:31:28.000 149 12608.12 75.58 54499.28 88888.00 2016-05-28 16:31:28.125 149 12608.10 75.58 54499.28 88888.00 2016-05-28 16:31:28.250 149 12608.08 75.58 54499.25 88888.00 2016-05-28 16:31:28.375 149 12608.02 75.60 54499.22 88888.00 2016-05-28 16:31:28.500 149 12608.02 75.60 54499.25 88888.00 2016-05-28 16:31:28.625 149 12608.02 75.58 54499.25 88888.00 2016-05-28 16:31:28.750 149 12608.00 75.58 54499.28 88888.00 2016-05-28 16:31:28.875 149 12607.95 75.55 54499.25 88888.00 2016-05-28 16:31:29.000 149 12607.92 75.55 54499.28 88888.00 2016-05-28 16:31:29.125 149 12607.98 75.53 54499.28 88888.00 2016-05-28 16:31:29.250 149 12607.95 75.53 54499.28 88888.00 2016-05-28 16:31:29.375 149 12607.98 75.58 54499.25 88888.00 2016-05-28 16:31:29.500 149 12607.95 75.58 54499.25 88888.00 2016-05-28 16:31:29.625 149 12607.95 75.58 54499.28 88888.00 2016-05-28 16:31:29.750 149 12607.98 75.55 54499.28 88888.00 2016-05-28 16:31:29.875 149 12607.95 75.47 54499.28 88888.00 2016-05-28 16:31:30.000 149 12607.98 75.50 54499.30 88888.00 2016-05-28 16:31:30.125 149 12608.02 75.53 54499.32 88888.00 2016-05-28 16:31:30.250 149 12607.98 75.47 54499.30 88888.00 2016-05-28 16:31:30.375 149 12607.98 75.50 54499.28 88888.00 2016-05-28 16:31:30.500 149 12607.98 75.50 54499.32 88888.00 2016-05-28 16:31:30.625 149 12608.02 75.50 54499.30 88888.00 2016-05-28 16:31:30.750 149 12608.05 75.47 54499.30 88888.00 2016-05-28 16:31:30.875 149 12608.05 75.47 54499.28 88888.00 2016-05-28 16:31:31.000 149 12608.05 75.42 54499.28 88888.00 2016-05-28 16:31:31.125 149 12608.05 75.45 54499.30 88888.00 2016-05-28 16:31:31.250 149 12608.05 75.45 54499.30 88888.00 2016-05-28 16:31:31.375 149 12608.05 75.50 54499.32 88888.00 2016-05-28 16:31:31.500 149 12608.02 75.47 54499.32 88888.00 2016-05-28 16:31:31.625 149 12608.05 75.47 54499.32 88888.00 2016-05-28 16:31:31.750 149 12608.08 75.47 54499.32 88888.00 2016-05-28 16:31:31.875 149 12608.05 75.45 54499.30 88888.00 2016-05-28 16:31:32.000 149 12608.00 75.42 54499.32 88888.00 2016-05-28 16:31:32.125 149 12607.98 75.45 54499.32 88888.00 2016-05-28 16:31:32.250 149 12607.95 75.42 54499.32 88888.00 2016-05-28 16:31:32.375 149 12607.98 75.42 54499.32 88888.00 2016-05-28 16:31:32.500 149 12607.95 75.42 54499.30 88888.00 2016-05-28 16:31:32.625 149 12607.98 75.40 54499.32 88888.00 2016-05-28 16:31:32.750 149 12608.00 75.38 54499.32 88888.00 2016-05-28 16:31:32.875 149 12608.02 75.38 54499.32 88888.00 2016-05-28 16:31:33.000 149 12608.05 75.40 54499.32 88888.00 2016-05-28 16:31:33.125 149 12608.05 75.40 54499.32 88888.00 2016-05-28 16:31:33.250 149 12608.05 75.38 54499.32 88888.00 2016-05-28 16:31:33.375 149 12608.02 75.38 54499.30 88888.00 2016-05-28 16:31:33.500 149 12608.02 75.38 54499.32 88888.00 2016-05-28 16:31:33.625 149 12608.05 75.38 54499.32 88888.00 2016-05-28 16:31:33.750 149 12608.10 75.40 54499.32 88888.00 2016-05-28 16:31:33.875 149 12608.10 75.35 54499.30 88888.00 2016-05-28 16:31:34.000 149 12608.08 75.35 54499.32 88888.00 2016-05-28 16:31:34.125 149 12608.00 75.38 54499.32 88888.00 2016-05-28 16:31:34.250 149 12607.98 75.38 54499.32 88888.00 2016-05-28 16:31:34.375 149 12608.00 75.38 54499.30 88888.00 2016-05-28 16:31:34.500 149 12608.02 75.35 54499.30 88888.00 2016-05-28 16:31:34.625 149 12608.00 75.35 54499.32 88888.00 2016-05-28 16:31:34.750 149 12607.98 75.35 54499.30 88888.00 2016-05-28 16:31:34.875 149 12607.95 75.30 54499.32 88888.00 2016-05-28 16:31:35.000 149 12607.95 75.28 54499.28 88888.00 2016-05-28 16:31:35.125 149 12608.02 75.30 54499.30 88888.00 2016-05-28 16:31:35.250 149 12608.02 75.30 54499.30 88888.00 2016-05-28 16:31:35.375 149 12608.02 75.28 54499.30 88888.00 2016-05-28 16:31:35.500 149 12608.00 75.28 54499.30 88888.00 2016-05-28 16:31:35.625 149 12608.00 75.28 54499.30 88888.00 2016-05-28 16:31:35.750 149 12608.02 75.30 54499.30 88888.00 2016-05-28 16:31:35.875 149 12608.00 75.28 54499.28 88888.00 2016-05-28 16:31:36.000 149 12608.02 75.33 54499.30 88888.00 2016-05-28 16:31:36.125 149 12608.05 75.30 54499.32 88888.00 2016-05-28 16:31:36.250 149 12608.02 75.30 54499.32 88888.00 2016-05-28 16:31:36.375 149 12608.05 75.30 54499.32 88888.00 2016-05-28 16:31:36.500 149 12608.02 75.25 54499.30 88888.00 2016-05-28 16:31:36.625 149 12608.02 75.25 54499.32 88888.00 2016-05-28 16:31:36.750 149 12608.02 75.28 54499.30 88888.00 2016-05-28 16:31:36.875 149 12608.05 75.30 54499.32 88888.00 2016-05-28 16:31:37.000 149 12608.05 75.33 54499.32 88888.00 2016-05-28 16:31:37.125 149 12608.08 75.30 54499.32 88888.00 2016-05-28 16:31:37.250 149 12608.08 75.30 54499.32 88888.00 2016-05-28 16:31:37.375 149 12608.02 75.30 54499.32 88888.00 2016-05-28 16:31:37.500 149 12607.92 75.30 54499.32 88888.00 2016-05-28 16:31:37.625 149 12607.95 75.30 54499.32 88888.00 2016-05-28 16:31:37.750 149 12608.00 75.33 54499.32 88888.00 2016-05-28 16:31:37.875 149 12608.05 75.33 54499.35 88888.00 2016-05-28 16:31:38.000 149 12608.08 75.30 54499.32 88888.00 2016-05-28 16:31:38.125 149 12608.08 75.33 54499.32 88888.00 2016-05-28 16:31:38.250 149 12608.08 75.33 54499.32 88888.00 2016-05-28 16:31:38.375 149 12608.08 75.33 54499.30 88888.00 2016-05-28 16:31:38.500 149 12608.02 75.30 54499.30 88888.00 2016-05-28 16:31:38.625 149 12608.02 75.33 54499.30 88888.00 2016-05-28 16:31:38.750 149 12608.02 75.35 54499.30 88888.00 2016-05-28 16:31:38.875 149 12608.05 75.33 54499.30 88888.00 2016-05-28 16:31:39.000 149 12608.05 75.30 54499.28 88888.00 2016-05-28 16:31:39.125 149 12608.08 75.35 54499.30 88888.00 2016-05-28 16:31:39.250 149 12608.10 75.38 54499.32 88888.00 2016-05-28 16:31:39.375 149 12608.08 75.38 54499.30 88888.00 2016-05-28 16:31:39.500 149 12608.08 75.33 54499.28 88888.00 2016-05-28 16:31:39.625 149 12608.10 75.30 54499.30 88888.00 2016-05-28 16:31:39.750 149 12608.08 75.33 54499.30 88888.00 2016-05-28 16:31:39.875 149 12608.02 75.33 54499.30 88888.00 2016-05-28 16:31:40.000 149 12608.05 75.35 54499.28 88888.00 2016-05-28 16:31:40.125 149 12608.02 75.30 54499.28 88888.00 2016-05-28 16:31:40.250 149 12608.02 75.28 54499.28 88888.00 2016-05-28 16:31:40.375 149 12608.05 75.30 54499.28 88888.00 2016-05-28 16:31:40.500 149 12608.05 75.33 54499.28 88888.00 2016-05-28 16:31:40.625 149 12608.08 75.35 54499.28 88888.00 2016-05-28 16:31:40.750 149 12608.08 75.30 54499.28 88888.00 2016-05-28 16:31:40.875 149 12608.08 75.33 54499.28 88888.00 2016-05-28 16:31:41.000 149 12608.08 75.35 54499.28 88888.00 2016-05-28 16:31:41.125 149 12608.02 75.30 54499.28 88888.00 2016-05-28 16:31:41.250 149 12608.00 75.28 54499.28 88888.00 2016-05-28 16:31:41.375 149 12608.02 75.28 54499.28 88888.00 2016-05-28 16:31:41.500 149 12608.08 75.28 54499.28 88888.00 2016-05-28 16:31:41.625 149 12608.08 75.33 54499.30 88888.00 2016-05-28 16:31:41.750 149 12608.05 75.33 54499.28 88888.00 2016-05-28 16:31:41.875 149 12608.08 75.33 54499.30 88888.00 2016-05-28 16:31:42.000 149 12608.15 75.33 54499.30 88888.00 2016-05-28 16:31:42.125 149 12608.23 75.33 54499.32 88888.00 2016-05-28 16:31:42.250 149 12608.17 75.35 54499.30 88888.00 2016-05-28 16:31:42.375 149 12608.20 75.38 54499.30 88888.00 2016-05-28 16:31:42.500 149 12608.17 75.35 54499.32 88888.00 2016-05-28 16:31:42.625 149 12608.15 75.33 54499.32 88888.00 2016-05-28 16:31:42.750 149 12608.12 75.33 54499.30 88888.00 2016-05-28 16:31:42.875 149 12608.12 75.35 54499.28 88888.00 2016-05-28 16:31:43.000 149 12608.08 75.35 54499.28 88888.00 2016-05-28 16:31:43.125 149 12608.10 75.38 54499.30 88888.00 2016-05-28 16:31:43.250 149 12608.17 75.38 54499.30 88888.00 2016-05-28 16:31:43.375 149 12608.20 75.38 54499.30 88888.00 2016-05-28 16:31:43.500 149 12608.20 75.35 54499.30 88888.00 2016-05-28 16:31:43.625 149 12608.17 75.40 54499.32 88888.00 2016-05-28 16:31:43.750 149 12608.17 75.40 54499.32 88888.00 2016-05-28 16:31:43.875 149 12608.20 75.40 54499.30 88888.00 2016-05-28 16:31:44.000 149 12608.25 75.38 54499.30 88888.00 2016-05-28 16:31:44.125 149 12608.27 75.40 54499.30 88888.00 2016-05-28 16:31:44.250 149 12608.23 75.40 54499.28 88888.00 2016-05-28 16:31:44.375 149 12608.25 75.40 54499.28 88888.00 2016-05-28 16:31:44.500 149 12608.25 75.40 54499.30 88888.00 2016-05-28 16:31:44.625 149 12608.17 75.40 54499.32 88888.00 2016-05-28 16:31:44.750 149 12608.15 75.38 54499.28 88888.00 2016-05-28 16:31:44.875 149 12608.17 75.38 54499.28 88888.00 2016-05-28 16:31:45.000 149 12608.20 75.38 54499.28 88888.00 2016-05-28 16:31:45.125 149 12608.25 75.40 54499.30 88888.00 2016-05-28 16:31:45.250 149 12608.23 75.40 54499.30 88888.00 2016-05-28 16:31:45.375 149 12608.25 75.40 54499.30 88888.00 2016-05-28 16:31:45.500 149 12608.17 75.40 54499.30 88888.00 2016-05-28 16:31:45.625 149 12608.12 75.38 54499.28 88888.00 2016-05-28 16:31:45.750 149 12608.20 75.38 54499.28 88888.00 2016-05-28 16:31:45.875 149 12608.23 75.40 54499.28 88888.00 2016-05-28 16:31:46.000 149 12608.20 75.45 54499.28 88888.00 2016-05-28 16:31:46.125 149 12608.23 75.45 54499.28 88888.00 2016-05-28 16:31:46.250 149 12608.23 75.45 54499.30 88888.00 2016-05-28 16:31:46.375 149 12608.25 75.45 54499.28 88888.00 2016-05-28 16:31:46.500 149 12608.33 75.42 54499.28 88888.00 2016-05-28 16:31:46.625 149 12608.33 75.42 54499.25 88888.00 2016-05-28 16:31:46.750 149 12608.30 75.45 54499.25 88888.00 2016-05-28 16:31:46.875 149 12608.27 75.45 54499.25 88888.00 2016-05-28 16:31:47.000 149 12608.23 75.45 54499.20 88888.00 2016-05-28 16:31:47.125 149 12608.27 75.45 54499.25 88888.00 2016-05-28 16:31:47.250 149 12608.30 75.42 54499.28 88888.00 2016-05-28 16:31:47.375 149 12608.30 75.42 54499.25 88888.00 2016-05-28 16:31:47.500 149 12608.33 75.45 54499.25 88888.00 2016-05-28 16:31:47.625 149 12608.33 75.50 54499.28 88888.00 2016-05-28 16:31:47.750 149 12608.25 75.47 54499.25 88888.00 2016-05-28 16:31:47.875 149 12608.27 75.42 54499.25 88888.00 2016-05-28 16:31:48.000 149 12608.33 75.38 54499.25 88888.00 2016-05-28 16:31:48.125 149 12608.27 75.38 54499.28 88888.00 2016-05-28 16:31:48.250 149 12608.23 75.42 54499.28 88888.00 2016-05-28 16:31:48.375 149 12608.23 75.45 54499.25 88888.00 2016-05-28 16:31:48.500 149 12608.23 75.45 54499.25 88888.00 2016-05-28 16:31:48.625 149 12608.25 75.40 54499.22 88888.00 2016-05-28 16:31:48.750 149 12608.30 75.42 54499.25 88888.00 2016-05-28 16:31:48.875 149 12608.27 75.42 54499.28 88888.00 2016-05-28 16:31:49.000 149 12608.27 75.40 54499.25 88888.00 2016-05-28 16:31:49.125 149 12608.27 75.38 54499.22 88888.00 2016-05-28 16:31:49.250 149 12608.30 75.40 54499.25 88888.00 2016-05-28 16:31:49.375 149 12608.33 75.40 54499.22 88888.00 2016-05-28 16:31:49.500 149 12608.33 75.42 54499.22 88888.00 2016-05-28 16:31:49.625 149 12608.30 75.40 54499.25 88888.00 2016-05-28 16:31:49.750 149 12608.33 75.40 54499.22 88888.00 2016-05-28 16:31:49.875 149 12608.30 75.40 54499.20 88888.00 2016-05-28 16:31:50.000 149 12608.33 75.42 54499.22 88888.00 2016-05-28 16:31:50.125 149 12608.33 75.42 54499.20 88888.00 2016-05-28 16:31:50.250 149 12608.35 75.38 54499.25 88888.00 2016-05-28 16:31:50.375 149 12608.42 75.38 54499.22 88888.00 2016-05-28 16:31:50.500 149 12608.48 75.35 54499.25 88888.00 2016-05-28 16:31:50.625 149 12608.50 75.33 54499.25 88888.00 2016-05-28 16:31:50.750 149 12608.45 75.30 54499.25 88888.00 2016-05-28 16:31:50.875 149 12608.38 75.30 54499.25 88888.00 2016-05-28 16:31:51.000 149 12608.38 75.30 54499.22 88888.00 2016-05-28 16:31:51.125 149 12608.42 75.28 54499.25 88888.00 2016-05-28 16:31:51.250 149 12608.42 75.28 54499.25 88888.00 2016-05-28 16:31:51.375 149 12608.42 75.28 54499.25 88888.00 2016-05-28 16:31:51.500 149 12608.42 75.22 54499.22 88888.00 2016-05-28 16:31:51.625 149 12608.38 75.20 54499.22 88888.00 2016-05-28 16:31:51.750 149 12608.40 75.20 54499.22 88888.00 2016-05-28 16:31:51.875 149 12608.42 75.20 54499.25 88888.00 2016-05-28 16:31:52.000 149 12608.45 75.22 54499.22 88888.00 2016-05-28 16:31:52.125 149 12608.52 75.20 54499.20 88888.00 2016-05-28 16:31:52.250 149 12608.48 75.15 54499.22 88888.00 2016-05-28 16:31:52.375 149 12608.52 75.15 54499.22 88888.00 2016-05-28 16:31:52.500 149 12608.58 75.17 54499.25 88888.00 2016-05-28 16:31:52.625 149 12608.58 75.12 54499.22 88888.00 2016-05-28 16:31:52.750 149 12608.62 75.12 54499.22 88888.00 2016-05-28 16:31:52.875 149 12608.58 75.10 54499.20 88888.00 2016-05-28 16:31:53.000 149 12608.50 75.08 54499.20 88888.00 2016-05-28 16:31:53.125 149 12608.50 75.10 54499.20 88888.00 2016-05-28 16:31:53.250 149 12608.52 75.05 54499.20 88888.00 2016-05-28 16:31:53.375 149 12608.55 75.03 54499.18 88888.00 2016-05-28 16:31:53.500 149 12608.62 75.05 54499.18 88888.00 2016-05-28 16:31:53.625 149 12608.67 75.03 54499.18 88888.00 2016-05-28 16:31:53.750 149 12608.67 75.00 54499.18 88888.00 2016-05-28 16:31:53.875 149 12608.70 75.00 54499.18 88888.00 2016-05-28 16:31:54.000 149 12608.73 75.00 54499.15 88888.00 2016-05-28 16:31:54.125 149 12608.70 75.00 54499.18 88888.00 2016-05-28 16:31:54.250 149 12608.70 75.00 54499.18 88888.00 2016-05-28 16:31:54.375 149 12608.75 75.03 54499.20 88888.00 2016-05-28 16:31:54.500 149 12608.73 75.00 54499.20 88888.00 2016-05-28 16:31:54.625 149 12608.75 74.97 54499.20 88888.00 2016-05-28 16:31:54.750 149 12608.77 74.97 54499.20 88888.00 2016-05-28 16:31:54.875 149 12608.77 74.92 54499.20 88888.00 2016-05-28 16:31:55.000 149 12608.73 74.88 54499.20 88888.00 2016-05-28 16:31:55.125 149 12608.73 74.90 54499.22 88888.00 2016-05-28 16:31:55.250 149 12608.77 74.88 54499.22 88888.00 2016-05-28 16:31:55.375 149 12608.80 74.88 54499.25 88888.00 2016-05-28 16:31:55.500 149 12608.88 74.90 54499.22 88888.00 2016-05-28 16:31:55.625 149 12608.85 74.85 54499.22 88888.00 2016-05-28 16:31:55.750 149 12608.77 74.80 54499.20 88888.00 2016-05-28 16:31:55.875 149 12608.75 74.75 54499.18 88888.00 2016-05-28 16:31:56.000 149 12608.77 74.78 54499.18 88888.00 2016-05-28 16:31:56.125 149 12608.80 74.78 54499.18 88888.00 2016-05-28 16:31:56.250 149 12608.80 74.75 54499.20 88888.00 2016-05-28 16:31:56.375 149 12608.77 74.72 54499.20 88888.00 2016-05-28 16:31:56.500 149 12608.75 74.67 54499.20 88888.00 2016-05-28 16:31:56.625 149 12608.77 74.70 54499.18 88888.00 2016-05-28 16:31:56.750 149 12608.80 74.65 54499.20 88888.00 2016-05-28 16:31:56.875 149 12608.80 74.62 54499.20 88888.00 2016-05-28 16:31:57.000 149 12608.85 74.60 54499.18 88888.00 2016-05-28 16:31:57.125 149 12608.88 74.60 54499.18 88888.00 2016-05-28 16:31:57.250 149 12608.90 74.58 54499.18 88888.00 2016-05-28 16:31:57.375 149 12608.92 74.55 54499.15 88888.00 2016-05-28 16:31:57.500 149 12608.90 74.55 54499.15 88888.00 2016-05-28 16:31:57.625 149 12608.92 74.53 54499.15 88888.00 2016-05-28 16:31:57.750 149 12608.92 74.47 54499.15 88888.00 2016-05-28 16:31:57.875 149 12608.95 74.45 54499.15 88888.00 2016-05-28 16:31:58.000 149 12608.98 74.42 54499.12 88888.00 2016-05-28 16:31:58.125 149 12609.02 74.42 54499.15 88888.00 2016-05-28 16:31:58.250 149 12609.00 74.38 54499.15 88888.00 2016-05-28 16:31:58.375 149 12608.98 74.35 54499.12 88888.00 2016-05-28 16:31:58.500 149 12608.98 74.35 54499.12 88888.00 2016-05-28 16:31:58.625 149 12609.00 74.35 54499.15 88888.00 2016-05-28 16:31:58.750 149 12609.05 74.35 54499.15 88888.00 2016-05-28 16:31:58.875 149 12609.05 74.30 54499.12 88888.00 2016-05-28 16:31:59.000 149 12609.00 74.28 54499.10 88888.00 2016-05-28 16:31:59.125 149 12609.00 74.25 54499.12 88888.00 2016-05-28 16:31:59.250 149 12609.05 74.22 54499.18 88888.00 2016-05-28 16:31:59.375 149 12609.10 74.25 54499.15 88888.00 2016-05-28 16:31:59.500 149 12609.10 74.25 54499.15 88888.00 2016-05-28 16:31:59.625 149 12609.08 74.20 54499.12 88888.00 2016-05-28 16:31:59.750 149 12609.08 74.17 54499.15 88888.00 2016-05-28 16:31:59.875 149 12609.10 74.17 54499.15 88888.00 2016-05-28 16:32:00.000 149 12609.12 74.15 54499.15 88888.00 2016-05-28 16:32:00.125 149 12609.15 74.12 54499.15 88888.00 2016-05-28 16:32:00.250 149 12609.20 74.08 54499.15 88888.00 2016-05-28 16:32:00.375 149 12609.23 74.10 54499.15 88888.00 2016-05-28 16:32:00.500 149 12609.17 74.05 54499.15 88888.00 2016-05-28 16:32:00.625 149 12609.17 74.05 54499.15 88888.00 2016-05-28 16:32:00.750 149 12609.17 74.05 54499.15 88888.00 2016-05-28 16:32:00.875 149 12609.17 74.03 54499.15 88888.00 2016-05-28 16:32:01.000 149 12609.23 74.00 54499.12 88888.00 2016-05-28 16:32:01.125 149 12609.25 73.97 54499.15 88888.00 2016-05-28 16:32:01.250 149 12609.23 73.95 54499.15 88888.00 2016-05-28 16:32:01.375 149 12609.30 73.92 54499.15 88888.00 2016-05-28 16:32:01.500 149 12609.30 73.88 54499.12 88888.00 2016-05-28 16:32:01.625 149 12609.30 73.88 54499.12 88888.00 2016-05-28 16:32:01.750 149 12609.35 73.83 54499.12 88888.00 2016-05-28 16:32:01.875 149 12609.38 73.80 54499.15 88888.00 2016-05-28 16:32:02.000 149 12609.40 73.78 54499.10 88888.00 2016-05-28 16:32:02.125 149 12609.42 73.78 54499.12 88888.00 2016-05-28 16:32:02.250 149 12609.40 73.75 54499.12 88888.00 2016-05-28 16:32:02.375 149 12609.45 73.75 54499.10 88888.00 2016-05-28 16:32:02.500 149 12609.50 73.72 54499.12 88888.00 2016-05-28 16:32:02.625 149 12609.45 73.72 54499.12 88888.00 2016-05-28 16:32:02.750 149 12609.48 73.70 54499.12 88888.00 2016-05-28 16:32:02.875 149 12609.52 73.67 54499.15 88888.00 2016-05-28 16:32:03.000 149 12609.52 73.65 54499.10 88888.00 2016-05-28 16:32:03.125 149 12609.50 73.62 54499.10 88888.00 2016-05-28 16:32:03.250 149 12609.50 73.55 54499.10 88888.00 2016-05-28 16:32:03.375 149 12609.55 73.55 54499.10 88888.00 2016-05-28 16:32:03.500 149 12609.52 73.55 54499.12 88888.00 2016-05-28 16:32:03.625 149 12609.52 73.50 54499.10 88888.00 2016-05-28 16:32:03.750 149 12609.58 73.50 54499.07 88888.00 2016-05-28 16:32:03.875 149 12609.60 73.45 54499.10 88888.00 2016-05-28 16:32:04.000 149 12609.58 73.40 54499.12 88888.00 2016-05-28 16:32:04.125 149 12609.62 73.35 54499.10 88888.00 2016-05-28 16:32:04.250 149 12609.62 73.35 54499.07 88888.00 2016-05-28 16:32:04.375 149 12609.65 73.35 54499.07 88888.00 2016-05-28 16:32:04.500 149 12609.77 73.33 54499.10 88888.00 2016-05-28 16:32:04.625 149 12609.77 73.28 54499.10 88888.00 2016-05-28 16:32:04.750 149 12609.70 73.25 54499.10 88888.00 2016-05-28 16:32:04.875 149 12609.73 73.22 54499.10 88888.00 2016-05-28 16:32:05.000 149 12609.75 73.20 54499.07 88888.00 2016-05-28 16:32:05.125 149 12609.80 73.17 54499.05 88888.00 2016-05-28 16:32:05.250 149 12609.83 73.15 54499.05 88888.00 2016-05-28 16:32:05.375 149 12609.85 73.15 54499.05 88888.00 2016-05-28 16:32:05.500 149 12609.83 73.10 54499.07 88888.00 2016-05-28 16:32:05.625 149 12609.88 73.08 54499.07 88888.00 2016-05-28 16:32:05.750 149 12609.90 73.05 54499.10 88888.00 2016-05-28 16:32:05.875 149 12609.95 73.00 54499.07 88888.00 2016-05-28 16:32:06.000 149 12609.95 72.97 54499.07 88888.00 2016-05-28 16:32:06.125 149 12609.90 73.00 54499.10 88888.00 2016-05-28 16:32:06.250 149 12609.88 72.92 54499.12 88888.00 2016-05-28 16:32:06.375 149 12609.95 72.90 54499.10 88888.00 2016-05-28 16:32:06.500 149 12610.00 72.88 54499.07 88888.00 2016-05-28 16:32:06.625 149 12610.02 72.88 54499.07 88888.00 2016-05-28 16:32:06.750 149 12610.00 72.83 54499.07 88888.00 2016-05-28 16:32:06.875 149 12609.95 72.83 54499.10 88888.00 2016-05-28 16:32:07.000 149 12610.05 72.80 54499.12 88888.00 2016-05-28 16:32:07.125 149 12610.08 72.78 54499.10 88888.00 2016-05-28 16:32:07.250 149 12609.98 72.72 54499.12 88888.00 2016-05-28 16:32:07.375 149 12610.00 72.67 54499.10 88888.00 2016-05-28 16:32:07.500 149 12610.05 72.62 54499.12 88888.00 2016-05-28 16:32:07.625 149 12610.08 72.60 54499.10 88888.00 2016-05-28 16:32:07.750 149 12610.10 72.58 54499.12 88888.00 2016-05-28 16:32:07.875 149 12610.17 72.58 54499.10 88888.00 2016-05-28 16:32:08.000 149 12610.17 72.55 54499.07 88888.00 2016-05-28 16:32:08.125 149 12610.15 72.55 54499.12 88888.00 2016-05-28 16:32:08.250 149 12610.12 72.50 54499.15 88888.00 2016-05-28 16:32:08.375 149 12610.12 72.47 54499.10 88888.00 2016-05-28 16:32:08.500 149 12610.15 72.45 54499.07 88888.00 2016-05-28 16:32:08.625 149 12610.17 72.42 54499.10 88888.00 2016-05-28 16:32:08.750 149 12610.23 72.38 54499.10 88888.00 2016-05-28 16:32:08.875 149 12610.25 72.35 54499.07 88888.00 2016-05-28 16:32:09.000 149 12610.23 72.30 54499.05 88888.00 2016-05-28 16:32:09.125 149 12610.23 72.30 54499.07 88888.00 2016-05-28 16:32:09.250 149 12610.25 72.28 54499.10 88888.00 2016-05-28 16:32:09.375 149 12610.27 72.25 54499.07 88888.00 2016-05-28 16:32:09.500 149 12610.33 72.22 54499.05 88888.00 2016-05-28 16:32:09.625 149 12610.38 72.20 54499.07 88888.00 2016-05-28 16:32:09.750 149 12610.35 72.17 54499.07 88888.00 2016-05-28 16:32:09.875 149 12610.38 72.17 54499.07 88888.00 2016-05-28 16:32:10.000 149 12610.38 72.12 54499.07 88888.00 2016-05-28 16:32:10.125 149 12610.42 72.08 54499.07 88888.00 2016-05-28 16:32:10.250 149 12610.38 72.05 54499.10 88888.00 2016-05-28 16:32:10.375 149 12610.35 72.03 54499.10 88888.00 2016-05-28 16:32:10.500 149 12610.38 72.00 54499.10 88888.00 2016-05-28 16:32:10.625 149 12610.45 71.95 54499.12 88888.00 2016-05-28 16:32:10.750 149 12610.38 71.95 54499.10 88888.00 2016-05-28 16:32:10.875 149 12610.35 71.95 54499.12 88888.00 2016-05-28 16:32:11.000 149 12610.40 71.88 54499.10 88888.00 2016-05-28 16:32:11.125 149 12610.40 71.85 54499.12 88888.00 2016-05-28 16:32:11.250 149 12610.35 71.83 54499.12 88888.00 2016-05-28 16:32:11.375 149 12610.35 71.78 54499.12 88888.00 2016-05-28 16:32:11.500 149 12610.35 71.83 54499.12 88888.00 2016-05-28 16:32:11.625 149 12610.45 71.85 54499.10 88888.00 2016-05-28 16:32:11.750 149 12610.48 71.78 54499.10 88888.00 2016-05-28 16:32:11.875 149 12610.40 71.72 54499.12 88888.00 2016-05-28 16:32:12.000 149 12610.38 71.67 54499.10 88888.00 2016-05-28 16:32:12.125 149 12610.48 71.67 54499.12 88888.00 2016-05-28 16:32:12.250 149 12610.50 71.65 54499.12 88888.00 2016-05-28 16:32:12.375 149 12610.50 71.60 54499.10 88888.00 2016-05-28 16:32:12.500 149 12610.45 71.58 54499.10 88888.00 2016-05-28 16:32:12.625 149 12610.45 71.53 54499.12 88888.00 2016-05-28 16:32:12.750 149 12610.42 71.50 54499.15 88888.00 2016-05-28 16:32:12.875 149 12610.48 71.47 54499.18 88888.00 2016-05-28 16:32:13.000 149 12610.52 71.45 54499.12 88888.00 2016-05-28 16:32:13.125 149 12610.50 71.42 54499.12 88888.00 2016-05-28 16:32:13.250 149 12610.48 71.42 54499.15 88888.00 2016-05-28 16:32:13.375 149 12610.50 71.42 54499.15 88888.00 2016-05-28 16:32:13.500 149 12610.50 71.40 54499.15 88888.00 2016-05-28 16:32:13.625 149 12610.45 71.38 54499.15 88888.00 2016-05-28 16:32:13.750 149 12610.42 71.35 54499.15 88888.00 2016-05-28 16:32:13.875 149 12610.42 71.35 54499.15 88888.00 2016-05-28 16:32:14.000 149 12610.48 71.30 54499.15 88888.00 2016-05-28 16:32:14.125 149 12610.48 71.33 54499.18 88888.00 2016-05-28 16:32:14.250 149 12610.42 71.30 54499.15 88888.00 2016-05-28 16:32:14.375 149 12610.42 71.28 54499.18 88888.00 2016-05-28 16:32:14.500 149 12610.48 71.22 54499.15 88888.00 2016-05-28 16:32:14.625 149 12610.50 71.20 54499.12 88888.00 2016-05-28 16:32:14.750 149 12610.50 71.17 54499.15 88888.00 2016-05-28 16:32:14.875 149 12610.50 71.17 54499.15 88888.00 2016-05-28 16:32:15.000 149 12610.52 71.17 54499.18 88888.00 2016-05-28 16:32:15.125 149 12610.52 71.15 54499.18 88888.00 2016-05-28 16:32:15.250 149 12610.50 71.08 54499.18 88888.00 2016-05-28 16:32:15.375 149 12610.50 71.05 54499.15 88888.00 2016-05-28 16:32:15.500 149 12610.50 71.05 54499.15 88888.00 2016-05-28 16:32:15.625 149 12610.52 71.05 54499.18 88888.00 2016-05-28 16:32:15.750 149 12610.52 71.03 54499.20 88888.00 2016-05-28 16:32:15.875 149 12610.58 71.00 54499.20 88888.00 2016-05-28 16:32:16.000 149 12610.58 71.00 54499.15 88888.00 2016-05-28 16:32:16.125 149 12610.52 71.00 54499.18 88888.00 2016-05-28 16:32:16.250 149 12610.60 71.00 54499.20 88888.00 2016-05-28 16:32:16.375 149 12610.65 71.03 54499.18 88888.00 2016-05-28 16:32:16.500 149 12610.62 71.00 54499.18 88888.00 2016-05-28 16:32:16.625 149 12610.62 70.92 54499.18 88888.00 2016-05-28 16:32:16.750 149 12610.67 70.90 54499.15 88888.00 2016-05-28 16:32:16.875 149 12610.65 70.90 54499.18 88888.00 2016-05-28 16:32:17.000 149 12610.62 70.85 54499.15 88888.00 2016-05-28 16:32:17.125 149 12610.60 70.85 54499.18 88888.00 2016-05-28 16:32:17.250 149 12610.58 70.83 54499.20 88888.00 2016-05-28 16:32:17.375 149 12610.60 70.85 54499.22 88888.00 2016-05-28 16:32:17.500 149 12610.65 70.85 54499.22 88888.00 2016-05-28 16:32:17.625 149 12610.65 70.80 54499.22 88888.00 2016-05-28 16:32:17.750 149 12610.67 70.80 54499.25 88888.00 2016-05-28 16:32:17.875 149 12610.62 70.78 54499.25 88888.00 2016-05-28 16:32:18.000 149 12610.60 70.80 54499.22 88888.00 2016-05-28 16:32:18.125 149 12610.62 70.78 54499.22 88888.00 2016-05-28 16:32:18.250 149 12610.58 70.72 54499.25 88888.00 2016-05-28 16:32:18.375 149 12610.58 70.75 54499.25 88888.00 2016-05-28 16:32:18.500 149 12610.55 70.75 54499.25 88888.00 2016-05-28 16:32:18.625 149 12610.58 70.75 54499.22 88888.00 2016-05-28 16:32:18.750 149 12610.60 70.72 54499.22 88888.00 2016-05-28 16:32:18.875 149 12610.58 70.75 54499.25 88888.00 2016-05-28 16:32:19.000 149 12610.55 70.70 54499.22 88888.00 2016-05-28 16:32:19.125 149 12610.55 70.65 54499.22 88888.00 2016-05-28 16:32:19.250 149 12610.62 70.65 54499.28 88888.00 2016-05-28 16:32:19.375 149 12610.65 70.67 54499.25 88888.00 2016-05-28 16:32:19.500 149 12610.60 70.65 54499.22 88888.00 2016-05-28 16:32:19.625 149 12610.55 70.62 54499.22 88888.00 2016-05-28 16:32:19.750 149 12610.55 70.58 54499.25 88888.00 2016-05-28 16:32:19.875 149 12610.65 70.58 54499.25 88888.00 2016-05-28 16:32:20.000 149 12610.70 70.58 54499.22 88888.00 2016-05-28 16:32:20.125 149 12610.65 70.60 54499.25 88888.00 2016-05-28 16:32:20.250 149 12610.55 70.58 54499.25 88888.00 2016-05-28 16:32:20.375 149 12610.60 70.55 54499.25 88888.00 2016-05-28 16:32:20.500 149 12610.58 70.58 54499.28 88888.00 2016-05-28 16:32:20.625 149 12610.60 70.55 54499.25 88888.00 2016-05-28 16:32:20.750 149 12610.58 70.55 54499.25 88888.00 2016-05-28 16:32:20.875 149 12610.60 70.50 54499.25 88888.00 2016-05-28 16:32:21.000 149 12610.62 70.50 54499.25 88888.00 2016-05-28 16:32:21.125 149 12610.60 70.50 54499.28 88888.00 2016-05-28 16:32:21.250 149 12610.52 70.47 54499.25 88888.00 2016-05-28 16:32:21.375 149 12610.55 70.47 54499.22 88888.00 2016-05-28 16:32:21.500 149 12610.55 70.50 54499.25 88888.00 2016-05-28 16:32:21.625 149 12610.55 70.47 54499.28 88888.00 2016-05-28 16:32:21.750 149 12610.50 70.50 54499.25 88888.00 2016-05-28 16:32:21.875 149 12610.55 70.47 54499.25 88888.00 2016-05-28 16:32:22.000 149 12610.65 70.47 54499.25 88888.00 2016-05-28 16:32:22.125 149 12610.62 70.47 54499.25 88888.00 2016-05-28 16:32:22.250 149 12610.50 70.50 54499.25 88888.00 2016-05-28 16:32:22.375 149 12610.48 70.47 54499.25 88888.00 2016-05-28 16:32:22.500 149 12610.50 70.45 54499.25 88888.00 2016-05-28 16:32:22.625 149 12610.58 70.45 54499.25 88888.00 2016-05-28 16:32:22.750 149 12610.48 70.45 54499.25 88888.00 2016-05-28 16:32:22.875 149 12610.45 70.45 54499.25 88888.00 2016-05-28 16:32:23.000 149 12610.42 70.42 54499.25 88888.00 2016-05-28 16:32:23.125 149 12610.45 70.40 54499.28 88888.00 2016-05-28 16:32:23.250 149 12610.52 70.40 54499.30 88888.00 2016-05-28 16:32:23.375 149 12610.50 70.42 54499.28 88888.00 2016-05-28 16:32:23.500 149 12610.50 70.42 54499.28 88888.00 2016-05-28 16:32:23.625 149 12610.58 70.38 54499.28 88888.00 2016-05-28 16:32:23.750 149 12610.60 70.38 54499.28 88888.00 2016-05-28 16:32:23.875 149 12610.55 70.38 54499.28 88888.00 2016-05-28 16:32:24.000 149 12610.52 70.40 54499.28 88888.00 2016-05-28 16:32:24.125 149 12610.58 70.40 54499.30 88888.00 2016-05-28 16:32:24.250 149 12610.58 70.38 54499.30 88888.00 2016-05-28 16:32:24.375 149 12610.55 70.38 54499.30 88888.00 2016-05-28 16:32:24.500 149 12610.52 70.35 54499.30 88888.00 2016-05-28 16:32:24.625 149 12610.58 70.35 54499.30 88888.00 2016-05-28 16:32:24.750 149 12610.55 70.35 54499.30 88888.00 2016-05-28 16:32:24.875 149 12610.60 70.38 54499.32 88888.00 2016-05-28 16:32:25.000 149 12610.62 70.38 54499.32 88888.00 2016-05-28 16:32:25.125 149 12610.67 70.35 54499.32 88888.00 2016-05-28 16:32:25.250 149 12610.67 70.35 54499.32 88888.00 2016-05-28 16:32:25.375 149 12610.70 70.35 54499.30 88888.00 2016-05-28 16:32:25.500 149 12610.67 70.30 54499.30 88888.00 2016-05-28 16:32:25.625 149 12610.65 70.30 54499.32 88888.00 2016-05-28 16:32:25.750 149 12610.65 70.33 54499.32 88888.00 2016-05-28 16:32:25.875 149 12610.62 70.35 54499.35 88888.00 2016-05-28 16:32:26.000 149 12610.52 70.33 54499.32 88888.00 2016-05-28 16:32:26.125 149 12610.55 70.30 54499.32 88888.00 2016-05-28 16:32:26.250 149 12610.67 70.28 54499.32 88888.00 2016-05-28 16:32:26.375 149 12610.73 70.28 54499.30 88888.00 2016-05-28 16:32:26.500 149 12610.62 70.28 54499.32 88888.00 2016-05-28 16:32:26.625 149 12610.60 70.25 54499.32 88888.00 2016-05-28 16:32:26.750 149 12610.60 70.28 54499.30 88888.00 2016-05-28 16:32:26.875 149 12610.65 70.25 54499.32 88888.00 2016-05-28 16:32:27.000 149 12610.60 70.28 54499.30 88888.00 2016-05-28 16:32:27.125 149 12610.58 70.33 54499.30 88888.00 2016-05-28 16:32:27.250 149 12610.58 70.28 54499.32 88888.00 2016-05-28 16:32:27.375 149 12610.60 70.30 54499.35 88888.00 2016-05-28 16:32:27.500 149 12610.55 70.25 54499.35 88888.00 2016-05-28 16:32:27.625 149 12610.55 70.28 54499.32 88888.00 2016-05-28 16:32:27.750 149 12610.52 70.28 54499.32 88888.00 2016-05-28 16:32:27.875 149 12610.55 70.30 54499.32 88888.00 2016-05-28 16:32:28.000 149 12610.60 70.28 54499.32 88888.00 2016-05-28 16:32:28.125 149 12610.60 70.28 54499.32 88888.00 2016-05-28 16:32:28.250 149 12610.52 70.30 54499.35 88888.00 2016-05-28 16:32:28.375 149 12610.52 70.30 54499.35 88888.00 2016-05-28 16:32:28.500 149 12610.52 70.30 54499.35 88888.00 2016-05-28 16:32:28.625 149 12610.52 70.30 54499.38 88888.00 2016-05-28 16:32:28.750 149 12610.50 70.28 54499.38 88888.00 2016-05-28 16:32:28.875 149 12610.50 70.28 54499.35 88888.00 2016-05-28 16:32:29.000 149 12610.52 70.28 54499.35 88888.00 2016-05-28 16:32:29.125 149 12610.58 70.28 54499.38 88888.00 2016-05-28 16:32:29.250 149 12610.55 70.22 54499.38 88888.00 2016-05-28 16:32:29.375 149 12610.50 70.25 54499.35 88888.00 2016-05-28 16:32:29.500 149 12610.48 70.30 54499.38 88888.00 2016-05-28 16:32:29.625 149 12610.48 70.33 54499.43 88888.00 2016-05-28 16:32:29.750 149 12610.52 70.33 54499.40 88888.00 2016-05-28 16:32:29.875 149 12610.52 70.30 54499.38 88888.00 2016-05-28 16:32:30.000 149 12610.45 70.30 54499.32 88888.00 2016-05-28 16:32:30.125 149 12610.48 70.28 54499.32 88888.00 2016-05-28 16:32:30.250 149 12610.42 70.28 54499.38 88888.00 2016-05-28 16:32:30.375 149 12610.42 70.30 54499.40 88888.00 2016-05-28 16:32:30.500 149 12610.42 70.33 54499.40 88888.00 2016-05-28 16:32:30.625 149 12610.42 70.33 54499.38 88888.00 2016-05-28 16:32:30.750 149 12610.38 70.33 54499.40 88888.00 2016-05-28 16:32:30.875 149 12610.35 70.33 54499.38 88888.00 2016-05-28 16:32:31.000 149 12610.33 70.30 54499.38 88888.00 2016-05-28 16:32:31.125 149 12610.35 70.28 54499.40 88888.00 2016-05-28 16:32:31.250 149 12610.35 70.30 54499.43 88888.00 2016-05-28 16:32:31.375 149 12610.38 70.35 54499.40 88888.00 2016-05-28 16:32:31.500 149 12610.38 70.35 54499.43 88888.00 2016-05-28 16:32:31.625 149 12610.38 70.33 54499.40 88888.00 2016-05-28 16:32:31.750 149 12610.30 70.35 54499.40 88888.00 2016-05-28 16:32:31.875 149 12610.20 70.38 54499.40 88888.00 2016-05-28 16:32:32.000 149 12610.17 70.35 54499.40 88888.00 2016-05-28 16:32:32.125 149 12610.23 70.38 54499.43 88888.00 2016-05-28 16:32:32.250 149 12610.20 70.35 54499.40 88888.00 2016-05-28 16:32:32.375 149 12610.20 70.35 54499.40 88888.00 2016-05-28 16:32:32.500 149 12610.17 70.35 54499.43 88888.00 2016-05-28 16:32:32.625 149 12610.15 70.35 54499.43 88888.00 2016-05-28 16:32:32.750 149 12610.15 70.38 54499.45 88888.00 2016-05-28 16:32:32.875 149 12610.12 70.38 54499.45 88888.00 2016-05-28 16:32:33.000 149 12610.10 70.38 54499.45 88888.00 2016-05-28 16:32:33.125 149 12610.08 70.38 54499.47 88888.00 2016-05-28 16:32:33.250 149 12610.02 70.35 54499.50 88888.00 2016-05-28 16:32:33.375 149 12609.98 70.38 54499.50 88888.00 2016-05-28 16:32:33.500 149 12609.92 70.38 54499.47 88888.00 2016-05-28 16:32:33.625 149 12609.95 70.42 54499.47 88888.00 2016-05-28 16:32:33.750 149 12609.98 70.40 54499.47 88888.00 2016-05-28 16:32:33.875 149 12609.98 70.38 54499.47 88888.00 2016-05-28 16:32:34.000 149 12609.92 70.38 54499.50 88888.00 2016-05-28 16:32:34.125 149 12609.85 70.38 54499.50 88888.00 2016-05-28 16:32:34.250 149 12609.80 70.35 54499.50 88888.00 2016-05-28 16:32:34.375 149 12609.83 70.35 54499.47 88888.00 2016-05-28 16:32:34.500 149 12609.85 70.35 54499.47 88888.00 2016-05-28 16:32:34.625 149 12609.83 70.40 54499.47 88888.00 2016-05-28 16:32:34.750 149 12609.80 70.40 54499.50 88888.00 2016-05-28 16:32:34.875 149 12609.80 70.42 54499.50 88888.00 2016-05-28 16:32:35.000 149 12609.80 70.40 54499.50 88888.00 2016-05-28 16:32:35.125 149 12609.80 70.42 54499.53 88888.00 2016-05-28 16:32:35.250 149 12609.65 70.40 54499.53 88888.00 2016-05-28 16:32:35.375 149 12609.65 70.42 54499.55 88888.00 2016-05-28 16:32:35.500 149 12609.67 70.42 54499.55 88888.00 2016-05-28 16:32:35.625 149 12609.70 70.42 54499.53 88888.00 2016-05-28 16:32:35.750 149 12609.75 70.42 54499.50 88888.00 2016-05-28 16:32:35.875 149 12609.73 70.42 54499.50 88888.00 2016-05-28 16:32:36.000 149 12609.70 70.42 54499.53 88888.00 2016-05-28 16:32:36.125 149 12609.67 70.45 54499.53 88888.00 2016-05-28 16:32:36.250 149 12609.65 70.45 54499.55 88888.00 2016-05-28 16:32:36.375 149 12609.65 70.47 54499.55 88888.00 2016-05-28 16:32:36.500 149 12609.60 70.47 54499.55 88888.00 2016-05-28 16:32:36.625 149 12609.60 70.47 54499.55 88888.00 2016-05-28 16:32:36.750 149 12609.62 70.47 54499.55 88888.00 2016-05-28 16:32:36.875 149 12609.58 70.47 54499.57 88888.00 2016-05-28 16:32:37.000 149 12609.52 70.50 54499.57 88888.00 2016-05-28 16:32:37.125 149 12609.50 70.50 54499.60 88888.00 2016-05-28 16:32:37.250 149 12609.48 70.50 54499.57 88888.00 2016-05-28 16:32:37.375 149 12609.55 70.47 54499.57 88888.00 2016-05-28 16:32:37.500 149 12609.52 70.50 54499.57 88888.00 2016-05-28 16:32:37.625 149 12609.48 70.50 54499.57 88888.00 2016-05-28 16:32:37.750 149 12609.45 70.50 54499.57 88888.00 2016-05-28 16:32:37.875 149 12609.38 70.53 54499.57 88888.00 2016-05-28 16:32:38.000 149 12609.35 70.53 54499.60 88888.00 2016-05-28 16:32:38.125 149 12609.42 70.53 54499.62 88888.00 2016-05-28 16:32:38.250 149 12609.42 70.50 54499.60 88888.00 2016-05-28 16:32:38.375 149 12609.38 70.53 54499.57 88888.00 2016-05-28 16:32:38.500 149 12609.40 70.55 54499.60 88888.00 2016-05-28 16:32:38.625 149 12609.35 70.58 54499.60 88888.00 2016-05-28 16:32:38.750 149 12609.35 70.58 54499.62 88888.00 2016-05-28 16:32:38.875 149 12609.35 70.55 54499.60 88888.00 2016-05-28 16:32:39.000 149 12609.30 70.55 54499.57 88888.00 2016-05-28 16:32:39.125 149 12609.27 70.55 54499.60 88888.00 2016-05-28 16:32:39.250 149 12609.25 70.53 54499.57 88888.00 2016-05-28 16:32:39.375 149 12609.30 70.55 54499.57 88888.00 2016-05-28 16:32:39.500 149 12609.33 70.55 54499.60 88888.00 2016-05-28 16:32:39.625 149 12609.30 70.55 54499.60 88888.00 2016-05-28 16:32:39.750 149 12609.25 70.55 54499.62 88888.00 2016-05-28 16:32:39.875 149 12609.27 70.58 54499.60 88888.00 2016-05-28 16:32:40.000 149 12609.30 70.58 54499.57 88888.00 2016-05-28 16:32:40.125 149 12609.27 70.55 54499.57 88888.00 2016-05-28 16:32:40.250 149 12609.25 70.55 54499.60 88888.00 2016-05-28 16:32:40.375 149 12609.25 70.55 54499.60 88888.00 2016-05-28 16:32:40.500 149 12609.23 70.58 54499.60 88888.00 2016-05-28 16:32:40.625 149 12609.20 70.58 54499.60 88888.00 2016-05-28 16:32:40.750 149 12609.15 70.62 54499.60 88888.00 2016-05-28 16:32:40.875 149 12609.15 70.62 54499.62 88888.00 2016-05-28 16:32:41.000 149 12609.15 70.60 54499.60 88888.00 2016-05-28 16:32:41.125 149 12609.12 70.60 54499.60 88888.00 2016-05-28 16:32:41.250 149 12609.08 70.62 54499.60 88888.00 2016-05-28 16:32:41.375 149 12609.02 70.62 54499.60 88888.00 2016-05-28 16:32:41.500 149 12608.98 70.62 54499.60 88888.00 2016-05-28 16:32:41.625 149 12609.02 70.62 54499.62 88888.00 2016-05-28 16:32:41.750 149 12609.05 70.62 54499.62 88888.00 2016-05-28 16:32:41.875 149 12609.10 70.62 54499.65 88888.00 2016-05-28 16:32:42.000 149 12609.08 70.65 54499.65 88888.00 2016-05-28 16:32:42.125 149 12609.05 70.65 54499.62 88888.00 2016-05-28 16:32:42.250 149 12609.00 70.60 54499.62 88888.00 2016-05-28 16:32:42.375 149 12609.02 70.60 54499.60 88888.00 2016-05-28 16:32:42.500 149 12609.05 70.65 54499.60 88888.00 2016-05-28 16:32:42.625 149 12609.02 70.65 54499.60 88888.00 2016-05-28 16:32:42.750 149 12609.05 70.65 54499.60 88888.00 2016-05-28 16:32:42.875 149 12609.12 70.62 54499.57 88888.00 2016-05-28 16:32:43.000 149 12609.15 70.62 54499.57 88888.00 2016-05-28 16:32:43.125 149 12609.12 70.60 54499.57 88888.00 2016-05-28 16:32:43.250 149 12609.10 70.60 54499.60 88888.00 2016-05-28 16:32:43.375 149 12609.08 70.65 54499.60 88888.00 2016-05-28 16:32:43.500 149 12609.02 70.60 54499.57 88888.00 2016-05-28 16:32:43.625 149 12609.02 70.60 54499.57 88888.00 2016-05-28 16:32:43.750 149 12609.10 70.62 54499.57 88888.00 2016-05-28 16:32:43.875 149 12609.08 70.62 54499.55 88888.00 2016-05-28 16:32:44.000 149 12609.05 70.60 54499.55 88888.00 2016-05-28 16:32:44.125 149 12609.00 70.58 54499.57 88888.00 2016-05-28 16:32:44.250 149 12609.05 70.58 54499.60 88888.00 2016-05-28 16:32:44.375 149 12609.15 70.60 54499.57 88888.00 2016-05-28 16:32:44.500 149 12609.17 70.60 54499.57 88888.00 2016-05-28 16:32:44.625 149 12609.12 70.62 54499.55 88888.00 2016-05-28 16:32:44.750 149 12609.08 70.60 54499.55 88888.00 2016-05-28 16:32:44.875 149 12609.10 70.55 54499.53 88888.00 2016-05-28 16:32:45.000 149 12609.10 70.55 54499.53 88888.00 2016-05-28 16:32:45.125 149 12609.12 70.60 54499.55 88888.00 2016-05-28 16:32:45.250 149 12609.10 70.62 54499.57 88888.00 2016-05-28 16:32:45.375 149 12609.10 70.62 54499.55 88888.00 2016-05-28 16:32:45.500 149 12609.17 70.60 54499.55 88888.00 2016-05-28 16:32:45.625 149 12609.27 70.60 54499.55 88888.00 2016-05-28 16:32:45.750 149 12609.25 70.60 54499.55 88888.00 2016-05-28 16:32:45.875 149 12609.17 70.60 54499.57 88888.00 2016-05-28 16:32:46.000 149 12609.15 70.58 54499.55 88888.00 2016-05-28 16:32:46.125 149 12609.17 70.55 54499.55 88888.00 2016-05-28 16:32:46.250 149 12609.15 70.55 54499.55 88888.00 2016-05-28 16:32:46.375 149 12609.20 70.55 54499.55 88888.00 2016-05-28 16:32:46.500 149 12609.23 70.55 54499.53 88888.00 2016-05-28 16:32:46.625 149 12609.23 70.55 54499.53 88888.00 2016-05-28 16:32:46.750 149 12609.20 70.53 54499.55 88888.00 2016-05-28 16:32:46.875 149 12609.17 70.53 54499.53 88888.00 2016-05-28 16:32:47.000 149 12609.12 70.50 54499.53 88888.00 2016-05-28 16:32:47.125 149 12609.15 70.55 54499.53 88888.00 2016-05-28 16:32:47.250 149 12609.15 70.50 54499.53 88888.00 2016-05-28 16:32:47.375 149 12609.15 70.50 54499.53 88888.00 2016-05-28 16:32:47.500 149 12609.15 70.50 54499.53 88888.00 2016-05-28 16:32:47.625 149 12609.12 70.50 54499.53 88888.00 2016-05-28 16:32:47.750 149 12609.15 70.50 54499.53 88888.00 2016-05-28 16:32:47.875 149 12609.23 70.47 54499.53 88888.00 2016-05-28 16:32:48.000 149 12609.23 70.47 54499.53 88888.00 2016-05-28 16:32:48.125 149 12609.20 70.42 54499.53 88888.00 2016-05-28 16:32:48.250 149 12609.17 70.40 54499.53 88888.00 2016-05-28 16:32:48.375 149 12609.25 70.45 54499.53 88888.00 2016-05-28 16:32:48.500 149 12609.23 70.42 54499.50 88888.00 2016-05-28 16:32:48.625 149 12609.17 70.42 54499.53 88888.00 2016-05-28 16:32:48.750 149 12609.20 70.40 54499.50 88888.00 2016-05-28 16:32:48.875 149 12609.23 70.40 54499.50 88888.00 2016-05-28 16:32:49.000 149 12609.27 70.40 54499.50 88888.00 2016-05-28 16:32:49.125 149 12609.27 70.40 54499.53 88888.00 2016-05-28 16:32:49.250 149 12609.23 70.38 54499.53 88888.00 2016-05-28 16:32:49.375 149 12609.23 70.35 54499.55 88888.00 2016-05-28 16:32:49.500 149 12609.23 70.35 54499.53 88888.00 2016-05-28 16:32:49.625 149 12609.20 70.38 54499.53 88888.00 2016-05-28 16:32:49.750 149 12609.15 70.38 54499.53 88888.00 2016-05-28 16:32:49.875 149 12609.15 70.35 54499.53 88888.00 2016-05-28 16:32:50.000 149 12609.20 70.35 54499.50 88888.00 2016-05-28 16:32:50.125 149 12609.17 70.33 54499.50 88888.00 2016-05-28 16:32:50.250 149 12609.17 70.30 54499.50 88888.00 2016-05-28 16:32:50.375 149 12609.20 70.30 54499.50 88888.00 2016-05-28 16:32:50.500 149 12609.15 70.33 54499.50 88888.00 2016-05-28 16:32:50.625 149 12609.17 70.30 54499.50 88888.00 2016-05-28 16:32:50.750 149 12609.20 70.28 54499.53 88888.00 2016-05-28 16:32:50.875 149 12609.10 70.28 54499.50 88888.00 2016-05-28 16:32:51.000 149 12609.12 70.25 54499.50 88888.00 2016-05-28 16:32:51.125 149 12609.12 70.30 54499.53 88888.00 2016-05-28 16:32:51.250 149 12609.08 70.22 54499.53 88888.00 2016-05-28 16:32:51.375 149 12609.00 70.20 54499.50 88888.00 2016-05-28 16:32:51.500 149 12609.02 70.12 54499.50 88888.00 2016-05-28 16:32:51.625 149 12609.05 70.15 54499.50 88888.00 2016-05-28 16:32:51.750 149 12609.02 70.15 54499.53 88888.00 2016-05-28 16:32:51.875 149 12609.05 70.15 54499.53 88888.00 2016-05-28 16:32:52.000 149 12609.08 70.12 54499.53 88888.00 2016-05-28 16:32:52.125 149 12608.98 70.12 54499.55 88888.00 2016-05-28 16:32:52.250 149 12608.90 70.12 54499.55 88888.00 2016-05-28 16:32:52.375 149 12609.00 70.12 54499.53 88888.00 2016-05-28 16:32:52.500 149 12609.05 70.12 54499.50 88888.00 2016-05-28 16:32:52.625 149 12609.05 70.08 54499.47 88888.00 2016-05-28 16:32:52.750 149 12609.00 70.05 54499.50 88888.00 2016-05-28 16:32:52.875 149 12609.02 70.08 54499.50 88888.00 2016-05-28 16:32:53.000 149 12608.98 70.05 54499.50 88888.00 2016-05-28 16:32:53.125 149 12608.98 70.05 54499.50 88888.00 2016-05-28 16:32:53.250 149 12608.95 70.00 54499.53 88888.00 2016-05-28 16:32:53.375 149 12608.95 70.00 54499.55 88888.00 2016-05-28 16:32:53.500 149 12608.90 69.97 54499.55 88888.00 2016-05-28 16:32:53.625 149 12608.90 69.95 54499.53 88888.00 2016-05-28 16:32:53.750 149 12608.92 69.92 54499.53 88888.00 2016-05-28 16:32:53.875 149 12608.90 69.95 54499.53 88888.00 2016-05-28 16:32:54.000 149 12608.88 69.95 54499.50 88888.00 2016-05-28 16:32:54.125 149 12608.88 69.92 54499.53 88888.00 2016-05-28 16:32:54.250 149 12608.90 69.85 54499.53 88888.00 2016-05-28 16:32:54.375 149 12608.92 69.88 54499.53 88888.00 2016-05-28 16:32:54.500 149 12608.85 69.88 54499.55 88888.00 2016-05-28 16:32:54.625 149 12608.85 69.85 54499.53 88888.00 2016-05-28 16:32:54.750 149 12608.90 69.83 54499.53 88888.00 2016-05-28 16:32:54.875 149 12608.85 69.75 54499.53 88888.00 2016-05-28 16:32:55.000 149 12608.75 69.75 54499.50 88888.00 2016-05-28 16:32:55.125 149 12608.75 69.70 54499.53 88888.00 2016-05-28 16:32:55.250 149 12608.83 69.67 54499.55 88888.00 2016-05-28 16:32:55.375 149 12608.85 69.67 54499.55 88888.00 2016-05-28 16:32:55.500 149 12608.85 69.67 54499.57 88888.00 2016-05-28 16:32:55.625 149 12608.75 69.65 54499.55 88888.00 2016-05-28 16:32:55.750 149 12608.67 69.62 54499.55 88888.00 2016-05-28 16:32:55.875 149 12608.67 69.62 54499.55 88888.00 2016-05-28 16:32:56.000 149 12608.65 69.62 54499.55 88888.00 2016-05-28 16:32:56.125 149 12608.58 69.62 54499.55 88888.00 2016-05-28 16:32:56.250 149 12608.52 69.60 54499.53 88888.00 2016-05-28 16:32:56.375 149 12608.58 69.58 54499.50 88888.00 2016-05-28 16:32:56.500 149 12608.58 69.58 54499.55 88888.00 2016-05-28 16:32:56.625 149 12608.60 69.55 54499.57 88888.00 2016-05-28 16:32:56.750 149 12608.58 69.50 54499.55 88888.00 2016-05-28 16:32:56.875 149 12608.52 69.53 54499.55 88888.00 2016-05-28 16:32:57.000 149 12608.52 69.55 54499.55 88888.00 2016-05-28 16:32:57.125 149 12608.50 69.55 54499.55 88888.00 2016-05-28 16:32:57.250 149 12608.52 69.50 54499.55 88888.00 2016-05-28 16:32:57.375 149 12608.55 69.42 54499.55 88888.00 2016-05-28 16:32:57.500 149 12608.52 69.40 54499.55 88888.00 2016-05-28 16:32:57.625 149 12608.42 69.40 54499.57 88888.00 2016-05-28 16:32:57.750 149 12608.38 69.40 54499.55 88888.00 2016-05-28 16:32:57.875 149 12608.38 69.38 54499.55 88888.00 2016-05-28 16:32:58.000 149 12608.40 69.33 54499.53 88888.00 2016-05-28 16:32:58.125 149 12608.33 69.30 54499.53 88888.00 2016-05-28 16:32:58.250 149 12608.27 69.30 54499.55 88888.00 2016-05-28 16:32:58.375 149 12608.35 69.30 54499.55 88888.00 2016-05-28 16:32:58.500 149 12608.33 69.28 54499.55 88888.00 2016-05-28 16:32:58.625 149 12608.35 69.28 54499.55 88888.00 2016-05-28 16:32:58.750 149 12608.40 69.28 54499.55 88888.00 2016-05-28 16:32:58.875 149 12608.38 69.22 54499.55 88888.00 2016-05-28 16:32:59.000 149 12608.38 69.20 54499.55 88888.00 2016-05-28 16:32:59.125 149 12608.40 69.20 54499.53 88888.00 2016-05-28 16:32:59.250 149 12608.45 69.20 54499.55 88888.00 2016-05-28 16:32:59.375 149 12608.45 69.20 54499.55 88888.00 2016-05-28 16:32:59.500 149 12608.35 69.17 54499.53 88888.00 2016-05-28 16:32:59.625 149 12608.33 69.15 54499.53 88888.00 2016-05-28 16:32:59.750 149 12608.27 69.12 54499.53 88888.00 2016-05-28 16:32:59.875 149 12608.23 69.10 54499.55 88888.00 2016-05-28 16:33:00.000 149 12608.23 69.12 54499.55 88888.00 2016-05-28 16:33:00.125 149 12608.25 69.12 54499.55 88888.00 2016-05-28 16:33:00.250 149 12608.23 69.05 54499.55 88888.00 2016-05-28 16:33:00.375 149 12608.25 69.05 54499.55 88888.00 2016-05-28 16:33:00.500 149 12608.30 69.05 54499.55 88888.00 2016-05-28 16:33:00.625 149 12608.27 69.05 54499.57 88888.00 2016-05-28 16:33:00.750 149 12608.23 69.05 54499.55 88888.00 2016-05-28 16:33:00.875 149 12608.20 69.08 54499.55 88888.00 2016-05-28 16:33:01.000 149 12608.17 69.03 54499.57 88888.00 2016-05-28 16:33:01.125 149 12608.25 69.03 54499.57 88888.00 2016-05-28 16:33:01.250 149 12608.23 68.97 54499.57 88888.00 2016-05-28 16:33:01.375 149 12608.20 69.00 54499.60 88888.00 2016-05-28 16:33:01.500 149 12608.20 69.00 54499.57 88888.00 2016-05-28 16:33:01.625 149 12608.23 68.95 54499.55 88888.00 2016-05-28 16:33:01.750 149 12608.20 68.92 54499.55 88888.00 2016-05-28 16:33:01.875 149 12608.17 68.90 54499.55 88888.00 2016-05-28 16:33:02.000 149 12608.25 68.90 54499.53 88888.00 2016-05-28 16:33:02.125 149 12608.35 68.88 54499.53 88888.00 2016-05-28 16:33:02.250 149 12608.30 68.85 54499.55 88888.00 2016-05-28 16:33:02.375 149 12608.25 68.88 54499.55 88888.00 2016-05-28 16:33:02.500 149 12608.25 68.88 54499.57 88888.00 2016-05-28 16:33:02.625 149 12608.30 68.85 54499.55 88888.00 2016-05-28 16:33:02.750 149 12608.27 68.83 54499.55 88888.00 2016-05-28 16:33:02.875 149 12608.27 68.80 54499.55 88888.00 2016-05-28 16:33:03.000 149 12608.25 68.78 54499.55 88888.00 2016-05-28 16:33:03.125 149 12608.23 68.78 54499.55 88888.00 2016-05-28 16:33:03.250 149 12608.20 68.75 54499.55 88888.00 2016-05-28 16:33:03.375 149 12608.23 68.78 54499.55 88888.00 2016-05-28 16:33:03.500 149 12608.23 68.78 54499.55 88888.00 2016-05-28 16:33:03.625 149 12608.25 68.72 54499.55 88888.00 2016-05-28 16:33:03.750 149 12608.27 68.72 54499.55 88888.00 2016-05-28 16:33:03.875 149 12608.27 68.72 54499.55 88888.00 2016-05-28 16:33:04.000 149 12608.30 68.72 54499.53 88888.00 2016-05-28 16:33:04.125 149 12608.30 68.75 54499.53 88888.00 2016-05-28 16:33:04.250 149 12608.25 68.75 54499.53 88888.00 2016-05-28 16:33:04.375 149 12608.25 68.72 54499.55 88888.00 2016-05-28 16:33:04.500 149 12608.23 68.70 54499.53 88888.00 2016-05-28 16:33:04.625 149 12608.20 68.65 54499.53 88888.00 2016-05-28 16:33:04.750 149 12608.27 68.70 54499.50 88888.00 2016-05-28 16:33:04.875 149 12608.27 68.72 54499.53 88888.00 2016-05-28 16:33:05.000 149 12608.23 68.70 54499.47 88888.00 2016-05-28 16:33:05.125 149 12608.20 68.67 54499.47 88888.00 2016-05-28 16:33:05.250 149 12608.25 68.70 54499.50 88888.00 2016-05-28 16:33:05.375 149 12608.30 68.70 54499.47 88888.00 2016-05-28 16:33:05.500 149 12608.25 68.72 54499.47 88888.00 2016-05-28 16:33:05.625 149 12608.23 68.72 54499.50 88888.00 2016-05-28 16:33:05.750 149 12608.20 68.70 54499.47 88888.00 2016-05-28 16:33:05.875 149 12608.25 68.70 54499.50 88888.00 2016-05-28 16:33:06.000 149 12608.17 68.70 54499.47 88888.00 2016-05-28 16:33:06.125 149 12608.17 68.72 54499.47 88888.00 2016-05-28 16:33:06.250 149 12608.25 68.70 54499.47 88888.00 2016-05-28 16:33:06.375 149 12608.27 68.70 54499.45 88888.00 2016-05-28 16:33:06.500 149 12608.27 68.65 54499.47 88888.00 2016-05-28 16:33:06.625 149 12608.27 68.67 54499.50 88888.00 2016-05-28 16:33:06.750 149 12608.25 68.67 54499.50 88888.00 2016-05-28 16:33:06.875 149 12608.30 68.70 54499.53 88888.00 2016-05-28 16:33:07.000 149 12608.30 68.67 54499.50 88888.00 2016-05-28 16:33:07.125 149 12608.27 68.70 54499.53 88888.00 2016-05-28 16:33:07.250 149 12608.30 68.70 54499.50 88888.00 2016-05-28 16:33:07.375 149 12608.33 68.67 54499.50 88888.00 2016-05-28 16:33:07.500 149 12608.30 68.65 54499.50 88888.00 2016-05-28 16:33:07.625 149 12608.25 68.70 54499.47 88888.00 2016-05-28 16:33:07.750 149 12608.25 68.70 54499.47 88888.00 2016-05-28 16:33:07.875 149 12608.33 68.67 54499.50 88888.00 2016-05-28 16:33:08.000 149 12608.30 68.65 54499.47 88888.00 2016-05-28 16:33:08.125 149 12608.27 68.65 54499.45 88888.00 2016-05-28 16:33:08.250 149 12608.27 68.65 54499.47 88888.00 2016-05-28 16:33:08.375 149 12608.35 68.70 54499.47 88888.00 2016-05-28 16:33:08.500 149 12608.35 68.75 54499.50 88888.00 2016-05-28 16:33:08.625 149 12608.35 68.70 54499.50 88888.00 2016-05-28 16:33:08.750 149 12608.33 68.67 54499.47 88888.00 2016-05-28 16:33:08.875 149 12608.33 68.72 54499.50 88888.00 2016-05-28 16:33:09.000 149 12608.33 68.70 54499.50 88888.00 2016-05-28 16:33:09.125 149 12608.35 68.70 54499.50 88888.00 2016-05-28 16:33:09.250 149 12608.38 68.72 54499.50 88888.00 2016-05-28 16:33:09.375 149 12608.35 68.75 54499.50 88888.00 2016-05-28 16:33:09.500 149 12608.38 68.70 54499.50 88888.00 2016-05-28 16:33:09.625 149 12608.35 68.70 54499.50 88888.00 2016-05-28 16:33:09.750 149 12608.27 68.70 54499.47 88888.00 2016-05-28 16:33:09.875 149 12608.27 68.75 54499.50 88888.00 2016-05-28 16:33:10.000 149 12608.33 68.72 54499.47 88888.00 2016-05-28 16:33:10.125 149 12608.38 68.70 54499.47 88888.00 2016-05-28 16:33:10.250 149 12608.38 68.72 54499.45 88888.00 2016-05-28 16:33:10.375 149 12608.38 68.75 54499.43 88888.00 2016-05-28 16:33:10.500 149 12608.38 68.78 54499.45 88888.00 2016-05-28 16:33:10.625 149 12608.33 68.75 54499.47 88888.00 2016-05-28 16:33:10.750 149 12608.38 68.75 54499.50 88888.00 2016-05-28 16:33:10.875 149 12608.40 68.78 54499.45 88888.00 2016-05-28 16:33:11.000 149 12608.42 68.80 54499.45 88888.00 2016-05-28 16:33:11.125 149 12608.45 68.83 54499.45 88888.00 2016-05-28 16:33:11.250 149 12608.42 68.83 54499.45 88888.00 2016-05-28 16:33:11.375 149 12608.38 68.83 54499.43 88888.00 2016-05-28 16:33:11.500 149 12608.38 68.83 54499.43 88888.00 2016-05-28 16:33:11.625 149 12608.30 68.85 54499.43 88888.00 2016-05-28 16:33:11.750 149 12608.27 68.88 54499.45 88888.00 2016-05-28 16:33:11.875 149 12608.27 68.90 54499.47 88888.00 2016-05-28 16:33:12.000 149 12608.27 68.92 54499.45 88888.00 2016-05-28 16:33:12.125 149 12608.27 68.92 54499.45 88888.00 2016-05-28 16:33:12.250 149 12608.27 68.95 54499.45 88888.00 2016-05-28 16:33:12.375 149 12608.25 68.97 54499.45 88888.00 2016-05-28 16:33:12.500 149 12608.23 69.00 54499.47 88888.00 2016-05-28 16:33:12.625 149 12608.25 69.03 54499.50 88888.00 2016-05-28 16:33:12.750 149 12608.25 69.03 54499.47 88888.00 2016-05-28 16:33:12.875 149 12608.23 68.95 54499.45 88888.00 2016-05-28 16:33:13.000 149 12608.27 68.97 54499.43 88888.00 2016-05-28 16:33:13.125 149 12608.33 69.00 54499.45 88888.00 2016-05-28 16:33:13.250 149 12608.25 69.05 54499.45 88888.00 2016-05-28 16:33:13.375 149 12608.23 69.08 54499.45 88888.00 2016-05-28 16:33:13.500 149 12608.23 69.05 54499.45 88888.00 2016-05-28 16:33:13.625 149 12608.23 69.05 54499.45 88888.00 2016-05-28 16:33:13.750 149 12608.23 69.08 54499.45 88888.00 2016-05-28 16:33:13.875 149 12608.25 69.12 54499.45 88888.00 2016-05-28 16:33:14.000 149 12608.20 69.10 54499.45 88888.00 2016-05-28 16:33:14.125 149 12608.23 69.10 54499.43 88888.00 2016-05-28 16:33:14.250 149 12608.25 69.08 54499.43 88888.00 2016-05-28 16:33:14.375 149 12608.25 69.12 54499.45 88888.00 2016-05-28 16:33:14.500 149 12608.25 69.15 54499.45 88888.00 2016-05-28 16:33:14.625 149 12608.23 69.12 54499.45 88888.00 2016-05-28 16:33:14.750 149 12608.17 69.12 54499.45 88888.00 2016-05-28 16:33:14.875 149 12608.20 69.15 54499.43 88888.00 2016-05-28 16:33:15.000 149 12608.15 69.15 54499.40 88888.00 2016-05-28 16:33:15.125 149 12608.20 69.15 54499.43 88888.00 2016-05-28 16:33:15.250 149 12608.17 69.15 54499.43 88888.00 2016-05-28 16:33:15.375 149 12608.20 69.15 54499.43 88888.00 2016-05-28 16:33:15.500 149 12608.20 69.17 54499.43 88888.00 2016-05-28 16:33:15.625 149 12608.17 69.17 54499.43 88888.00 2016-05-28 16:33:15.750 149 12608.15 69.20 54499.45 88888.00 2016-05-28 16:33:15.875 149 12608.20 69.22 54499.45 88888.00 2016-05-28 16:33:16.000 149 12608.17 69.20 54499.43 88888.00 2016-05-28 16:33:16.125 149 12608.20 69.20 54499.43 88888.00 2016-05-28 16:33:16.250 149 12608.12 69.20 54499.43 88888.00 2016-05-28 16:33:16.375 149 12608.10 69.17 54499.43 88888.00 2016-05-28 16:33:16.500 149 12608.12 69.25 54499.40 88888.00 2016-05-28 16:33:16.625 149 12608.17 69.25 54499.40 88888.00 2016-05-28 16:33:16.750 149 12608.17 69.22 54499.38 88888.00 2016-05-28 16:33:16.875 149 12608.12 69.25 54499.40 88888.00 2016-05-28 16:33:17.000 149 12608.12 69.25 54499.38 88888.00 2016-05-28 16:33:17.125 149 12608.15 69.22 54499.38 88888.00 2016-05-28 16:33:17.250 149 12608.12 69.20 54499.40 88888.00 2016-05-28 16:33:17.375 149 12608.15 69.22 54499.40 88888.00 2016-05-28 16:33:17.500 149 12608.23 69.25 54499.40 88888.00 2016-05-28 16:33:17.625 149 12608.20 69.28 54499.40 88888.00 2016-05-28 16:33:17.750 149 12608.08 69.30 54499.40 88888.00 2016-05-28 16:33:17.875 149 12608.05 69.30 54499.40 88888.00 2016-05-28 16:33:18.000 149 12608.08 69.30 54499.40 88888.00 2016-05-28 16:33:18.125 149 12608.12 69.30 54499.40 88888.00 2016-05-28 16:33:18.250 149 12608.15 69.30 54499.40 88888.00 2016-05-28 16:33:18.375 149 12608.08 69.30 54499.40 88888.00 2016-05-28 16:33:18.500 149 12608.00 69.30 54499.43 88888.00 2016-05-28 16:33:18.625 149 12608.02 69.30 54499.45 88888.00 2016-05-28 16:33:18.750 149 12608.05 69.30 54499.43 88888.00 2016-05-28 16:33:18.875 149 12608.08 69.38 54499.45 88888.00 2016-05-28 16:33:19.000 149 12608.10 69.35 54499.45 88888.00 2016-05-28 16:33:19.125 149 12608.05 69.33 54499.43 88888.00 2016-05-28 16:33:19.250 149 12608.02 69.30 54499.43 88888.00 2016-05-28 16:33:19.375 149 12608.00 69.33 54499.43 88888.00 2016-05-28 16:33:19.500 149 12607.98 69.33 54499.43 88888.00 2016-05-28 16:33:19.625 149 12608.02 69.35 54499.40 88888.00 2016-05-28 16:33:19.750 149 12608.05 69.30 54499.40 88888.00 2016-05-28 16:33:19.875 149 12608.02 69.30 54499.38 88888.00 2016-05-28 16:33:20.000 149 12607.98 69.28 54499.40 88888.00 2016-05-28 16:33:20.125 149 12607.98 69.30 54499.43 88888.00 2016-05-28 16:33:20.250 149 12608.00 69.30 54499.45 88888.00 2016-05-28 16:33:20.375 149 12608.00 69.33 54499.45 88888.00 2016-05-28 16:33:20.500 149 12608.00 69.33 54499.43 88888.00 2016-05-28 16:33:20.625 149 12607.98 69.35 54499.43 88888.00 2016-05-28 16:33:20.750 149 12607.95 69.33 54499.43 88888.00 2016-05-28 16:33:20.875 149 12607.92 69.28 54499.40 88888.00 2016-05-28 16:33:21.000 149 12607.92 69.30 54499.38 88888.00 2016-05-28 16:33:21.125 149 12607.95 69.28 54499.43 88888.00 2016-05-28 16:33:21.250 149 12607.92 69.25 54499.43 88888.00 2016-05-28 16:33:21.375 149 12607.98 69.25 54499.43 88888.00 2016-05-28 16:33:21.500 149 12607.98 69.25 54499.40 88888.00 2016-05-28 16:33:21.625 149 12607.95 69.25 54499.38 88888.00 2016-05-28 16:33:21.750 149 12607.95 69.25 54499.38 88888.00 2016-05-28 16:33:21.875 149 12607.92 69.22 54499.40 88888.00 2016-05-28 16:33:22.000 149 12607.90 69.22 54499.40 88888.00 2016-05-28 16:33:22.125 149 12607.90 69.20 54499.40 88888.00 2016-05-28 16:33:22.250 149 12607.95 69.17 54499.40 88888.00 2016-05-28 16:33:22.375 149 12607.98 69.15 54499.38 88888.00 2016-05-28 16:33:22.500 149 12607.95 69.12 54499.38 88888.00 2016-05-28 16:33:22.625 149 12607.95 69.10 54499.38 88888.00 2016-05-28 16:33:22.750 149 12607.95 69.10 54499.35 88888.00 2016-05-28 16:33:22.875 149 12607.92 69.10 54499.35 88888.00 2016-05-28 16:33:23.000 149 12607.92 69.08 54499.38 88888.00 2016-05-28 16:33:23.125 149 12607.92 69.05 54499.40 88888.00 2016-05-28 16:33:23.250 149 12607.92 69.03 54499.40 88888.00 2016-05-28 16:33:23.375 149 12607.88 69.00 54499.40 88888.00 2016-05-28 16:33:23.500 149 12607.83 69.03 54499.40 88888.00 2016-05-28 16:33:23.625 149 12607.80 69.03 54499.40 88888.00 2016-05-28 16:33:23.750 149 12607.77 69.03 54499.40 88888.00 2016-05-28 16:33:23.875 149 12607.77 69.00 54499.40 88888.00 2016-05-28 16:33:24.000 149 12607.80 68.95 54499.40 88888.00 2016-05-28 16:33:24.125 149 12607.80 68.95 54499.43 88888.00 2016-05-28 16:33:24.250 149 12607.75 68.90 54499.43 88888.00 2016-05-28 16:33:24.375 149 12607.75 68.92 54499.40 88888.00 2016-05-28 16:33:24.500 149 12607.77 68.88 54499.38 88888.00 2016-05-28 16:33:24.625 149 12607.77 68.88 54499.40 88888.00 2016-05-28 16:33:24.750 149 12607.80 68.85 54499.43 88888.00 2016-05-28 16:33:24.875 149 12607.85 68.83 54499.43 88888.00 2016-05-28 16:33:25.000 149 12607.88 68.83 54499.40 88888.00 2016-05-28 16:33:25.125 149 12607.83 68.83 54499.43 88888.00 2016-05-28 16:33:25.250 149 12607.77 68.80 54499.43 88888.00 2016-05-28 16:33:25.375 149 12607.80 68.80 54499.40 88888.00 2016-05-28 16:33:25.500 149 12607.83 68.75 54499.40 88888.00 2016-05-28 16:33:25.625 149 12607.75 68.67 54499.40 88888.00 2016-05-28 16:33:25.750 149 12607.70 68.65 54499.40 88888.00 2016-05-28 16:33:25.875 149 12607.73 68.62 54499.43 88888.00 2016-05-28 16:33:26.000 149 12607.77 68.62 54499.43 88888.00 2016-05-28 16:33:26.125 149 12607.73 68.58 54499.43 88888.00 2016-05-28 16:33:26.250 149 12607.67 68.55 54499.43 88888.00 2016-05-28 16:33:26.375 149 12607.73 68.55 54499.40 88888.00 2016-05-28 16:33:26.500 149 12607.73 68.53 54499.43 88888.00 2016-05-28 16:33:26.625 149 12607.80 68.50 54499.45 88888.00 2016-05-28 16:33:26.750 149 12607.80 68.47 54499.45 88888.00 2016-05-28 16:33:26.875 149 12607.77 68.45 54499.45 88888.00 2016-05-28 16:33:27.000 149 12607.73 68.40 54499.43 88888.00 2016-05-28 16:33:27.125 149 12607.75 68.35 54499.45 88888.00 2016-05-28 16:33:27.250 149 12607.88 68.35 54499.45 88888.00 2016-05-28 16:33:27.375 149 12607.95 68.35 54499.45 88888.00 2016-05-28 16:33:27.500 149 12607.92 68.33 54499.45 88888.00 2016-05-28 16:33:27.625 149 12607.90 68.30 54499.43 88888.00 2016-05-28 16:33:27.750 149 12607.88 68.25 54499.40 88888.00 2016-05-28 16:33:27.875 149 12607.83 68.20 54499.40 88888.00 2016-05-28 16:33:28.000 149 12607.85 68.20 54499.43 88888.00 2016-05-28 16:33:28.125 149 12607.85 68.15 54499.43 88888.00 2016-05-28 16:33:28.250 149 12607.88 68.10 54499.40 88888.00 2016-05-28 16:33:28.375 149 12607.90 68.08 54499.40 88888.00 2016-05-28 16:33:28.500 149 12607.92 68.05 54499.40 88888.00 2016-05-28 16:33:28.625 149 12607.92 68.03 54499.38 88888.00 2016-05-28 16:33:28.750 149 12607.95 68.00 54499.40 88888.00 2016-05-28 16:33:28.875 149 12607.90 67.97 54499.38 88888.00 2016-05-28 16:33:29.000 149 12607.88 68.00 54499.35 88888.00 2016-05-28 16:33:29.125 149 12607.88 67.97 54499.40 88888.00 2016-05-28 16:33:29.250 149 12607.88 67.92 54499.40 88888.00 2016-05-28 16:33:29.375 149 12607.90 67.90 54499.40 88888.00 2016-05-28 16:33:29.500 149 12607.88 67.88 54499.38 88888.00 2016-05-28 16:33:29.625 149 12607.85 67.83 54499.35 88888.00 2016-05-28 16:33:29.750 149 12607.85 67.78 54499.35 88888.00 2016-05-28 16:33:29.875 149 12607.85 67.75 54499.35 88888.00 2016-05-28 16:33:30.000 149 12607.90 67.75 54499.32 88888.00 2016-05-28 16:33:30.125 149 12607.88 67.72 54499.32 88888.00 2016-05-28 16:33:30.250 149 12607.90 67.67 54499.32 88888.00 2016-05-28 16:33:30.375 149 12607.98 67.62 54499.32 88888.00 2016-05-28 16:33:30.500 149 12607.98 67.62 54499.32 88888.00 2016-05-28 16:33:30.625 149 12607.95 67.62 54499.32 88888.00 2016-05-28 16:33:30.750 149 12608.00 67.60 54499.35 88888.00 2016-05-28 16:33:30.875 149 12608.00 67.58 54499.35 88888.00 2016-05-28 16:33:31.000 149 12607.98 67.55 54499.32 88888.00 2016-05-28 16:33:31.125 149 12607.98 67.53 54499.32 88888.00 2016-05-28 16:33:31.250 149 12607.95 67.47 54499.35 88888.00 2016-05-28 16:33:31.375 149 12607.95 67.47 54499.35 88888.00 2016-05-28 16:33:31.500 149 12607.92 67.40 54499.38 88888.00 2016-05-28 16:33:31.625 149 12607.98 67.38 54499.35 88888.00 2016-05-28 16:33:31.750 149 12608.00 67.35 54499.35 88888.00 2016-05-28 16:33:31.875 149 12608.08 67.33 54499.35 88888.00 2016-05-28 16:33:32.000 149 12608.10 67.25 54499.32 88888.00 2016-05-28 16:33:32.125 149 12608.10 67.25 54499.35 88888.00 2016-05-28 16:33:32.250 149 12608.05 67.22 54499.38 88888.00 2016-05-28 16:33:32.375 149 12608.08 67.20 54499.35 88888.00 2016-05-28 16:33:32.500 149 12608.08 67.20 54499.38 88888.00 2016-05-28 16:33:32.625 149 12608.08 67.20 54499.38 88888.00 2016-05-28 16:33:32.750 149 12608.05 67.17 54499.35 88888.00 2016-05-28 16:33:32.875 149 12608.02 67.15 54499.35 88888.00 2016-05-28 16:33:33.000 149 12608.02 67.10 54499.35 88888.00 2016-05-28 16:33:33.125 149 12608.02 67.08 54499.35 88888.00 2016-05-28 16:33:33.250 149 12608.08 67.05 54499.35 88888.00 2016-05-28 16:33:33.375 149 12608.10 67.05 54499.38 88888.00 2016-05-28 16:33:33.500 149 12608.02 67.00 54499.35 88888.00 2016-05-28 16:33:33.625 149 12607.98 66.95 54499.30 88888.00 2016-05-28 16:33:33.750 149 12608.00 66.90 54499.30 88888.00 2016-05-28 16:33:33.875 149 12608.02 66.90 54499.32 88888.00 2016-05-28 16:33:34.000 149 12608.02 66.88 54499.30 88888.00 2016-05-28 16:33:34.125 149 12608.02 66.83 54499.32 88888.00 2016-05-28 16:33:34.250 149 12608.00 66.80 54499.30 88888.00 2016-05-28 16:33:34.375 149 12607.98 66.78 54499.28 88888.00 2016-05-28 16:33:34.500 149 12608.00 66.75 54499.28 88888.00 2016-05-28 16:33:34.625 149 12608.08 66.72 54499.30 88888.00 2016-05-28 16:33:34.750 149 12608.15 66.72 54499.28 88888.00 2016-05-28 16:33:34.875 149 12608.20 66.70 54499.28 88888.00 2016-05-28 16:33:35.000 149 12608.12 66.70 54499.30 88888.00 2016-05-28 16:33:35.125 149 12608.08 66.65 54499.30 88888.00 2016-05-28 16:33:35.250 149 12608.02 66.60 54499.30 88888.00 2016-05-28 16:33:35.375 149 12608.05 66.60 54499.30 88888.00 2016-05-28 16:33:35.500 149 12608.02 66.60 54499.30 88888.00 2016-05-28 16:33:35.625 149 12608.05 66.58 54499.30 88888.00 2016-05-28 16:33:35.750 149 12608.05 66.58 54499.30 88888.00 2016-05-28 16:33:35.875 149 12608.05 66.50 54499.30 88888.00 2016-05-28 16:33:36.000 149 12608.08 66.50 54499.30 88888.00 2016-05-28 16:33:36.125 149 12608.15 66.53 54499.30 88888.00 2016-05-28 16:33:36.250 149 12608.08 66.53 54499.35 88888.00 2016-05-28 16:33:36.375 149 12608.08 66.53 54499.32 88888.00 2016-05-28 16:33:36.500 149 12608.10 66.47 54499.35 88888.00 2016-05-28 16:33:36.625 149 12608.12 66.42 54499.32 88888.00 2016-05-28 16:33:36.750 149 12608.08 66.45 54499.32 88888.00 2016-05-28 16:33:36.875 149 12608.10 66.40 54499.32 88888.00 2016-05-28 16:33:37.000 149 12608.10 66.40 54499.30 88888.00 2016-05-28 16:33:37.125 149 12608.05 66.42 54499.32 88888.00 2016-05-28 16:33:37.250 149 12608.02 66.40 54499.32 88888.00 2016-05-28 16:33:37.375 149 12608.10 66.40 54499.32 88888.00 2016-05-28 16:33:37.500 149 12608.15 66.38 54499.32 88888.00 2016-05-28 16:33:37.625 149 12608.15 66.35 54499.35 88888.00 2016-05-28 16:33:37.750 149 12608.15 66.35 54499.35 88888.00 2016-05-28 16:33:37.875 149 12608.10 66.35 54499.32 88888.00 2016-05-28 16:33:38.000 149 12608.10 66.33 54499.32 88888.00 2016-05-28 16:33:38.125 149 12608.10 66.33 54499.35 88888.00 2016-05-28 16:33:38.250 149 12608.05 66.30 54499.35 88888.00 2016-05-28 16:33:38.375 149 12608.08 66.30 54499.35 88888.00 2016-05-28 16:33:38.500 149 12608.08 66.28 54499.32 88888.00 2016-05-28 16:33:38.625 149 12608.08 66.28 54499.32 88888.00 2016-05-28 16:33:38.750 149 12608.05 66.28 54499.32 88888.00 2016-05-28 16:33:38.875 149 12608.05 66.28 54499.32 88888.00 2016-05-28 16:33:39.000 149 12608.08 66.25 54499.35 88888.00 2016-05-28 16:33:39.125 149 12608.08 66.22 54499.38 88888.00 2016-05-28 16:33:39.250 149 12608.00 66.20 54499.35 88888.00 2016-05-28 16:33:39.375 149 12608.02 66.22 54499.35 88888.00 2016-05-28 16:33:39.500 149 12608.08 66.25 54499.35 88888.00 2016-05-28 16:33:39.625 149 12608.05 66.28 54499.32 88888.00 2016-05-28 16:33:39.750 149 12608.08 66.25 54499.32 88888.00 2016-05-28 16:33:39.875 149 12608.05 66.20 54499.32 88888.00 2016-05-28 16:33:40.000 149 12608.00 66.20 54499.30 88888.00 2016-05-28 16:33:40.125 149 12607.95 66.15 54499.32 88888.00 2016-05-28 16:33:40.250 149 12607.95 66.15 54499.32 88888.00 2016-05-28 16:33:40.375 149 12608.00 66.12 54499.32 88888.00 2016-05-28 16:33:40.500 149 12608.00 66.12 54499.32 88888.00 2016-05-28 16:33:40.625 149 12607.98 66.12 54499.32 88888.00 2016-05-28 16:33:40.750 149 12607.98 66.10 54499.30 88888.00 2016-05-28 16:33:40.875 149 12608.00 66.08 54499.30 88888.00 2016-05-28 16:33:41.000 149 12608.00 66.10 54499.30 88888.00 2016-05-28 16:33:41.125 149 12607.98 66.12 54499.35 88888.00 2016-05-28 16:33:41.250 149 12607.95 66.15 54499.32 88888.00 2016-05-28 16:33:41.375 149 12607.95 66.12 54499.30 88888.00 2016-05-28 16:33:41.500 149 12607.92 66.15 54499.32 88888.00 2016-05-28 16:33:41.625 149 12607.92 66.15 54499.32 88888.00 2016-05-28 16:33:41.750 149 12607.88 66.17 54499.32 88888.00 2016-05-28 16:33:41.875 149 12607.92 66.17 54499.32 88888.00 2016-05-28 16:33:42.000 149 12607.98 66.15 54499.30 88888.00 2016-05-28 16:33:42.125 149 12607.92 66.17 54499.32 88888.00 2016-05-28 16:33:42.250 149 12607.83 66.15 54499.32 88888.00 2016-05-28 16:33:42.375 149 12607.90 66.17 54499.30 88888.00 2016-05-28 16:33:42.500 149 12607.92 66.17 54499.32 88888.00 2016-05-28 16:33:42.625 149 12607.92 66.15 54499.32 88888.00 2016-05-28 16:33:42.750 149 12607.90 66.17 54499.30 88888.00 2016-05-28 16:33:42.875 149 12607.88 66.20 54499.30 88888.00 2016-05-28 16:33:43.000 149 12607.85 66.17 54499.30 88888.00 2016-05-28 16:33:43.125 149 12607.85 66.20 54499.30 88888.00 2016-05-28 16:33:43.250 149 12607.85 66.17 54499.30 88888.00 2016-05-28 16:33:43.375 149 12607.83 66.20 54499.30 88888.00 2016-05-28 16:33:43.500 149 12607.77 66.17 54499.30 88888.00 2016-05-28 16:33:43.625 149 12607.77 66.15 54499.30 88888.00 2016-05-28 16:33:43.750 149 12607.77 66.17 54499.28 88888.00 2016-05-28 16:33:43.875 149 12607.88 66.20 54499.30 88888.00 2016-05-28 16:33:44.000 149 12607.95 66.20 54499.28 88888.00 2016-05-28 16:33:44.125 149 12607.95 66.22 54499.30 88888.00 2016-05-28 16:33:44.250 149 12607.92 66.22 54499.30 88888.00 2016-05-28 16:33:44.375 149 12607.95 66.25 54499.28 88888.00 2016-05-28 16:33:44.500 149 12607.98 66.22 54499.28 88888.00 2016-05-28 16:33:44.625 149 12607.95 66.22 54499.28 88888.00 2016-05-28 16:33:44.750 149 12607.88 66.22 54499.28 88888.00 2016-05-28 16:33:44.875 149 12607.85 66.22 54499.30 88888.00 2016-05-28 16:33:45.000 149 12607.83 66.20 54499.28 88888.00 2016-05-28 16:33:45.125 149 12607.85 66.25 54499.28 88888.00 2016-05-28 16:33:45.250 149 12607.88 66.22 54499.25 88888.00 2016-05-28 16:33:45.375 149 12607.90 66.25 54499.25 88888.00 2016-05-28 16:33:45.500 149 12607.88 66.25 54499.28 88888.00 2016-05-28 16:33:45.625 149 12607.88 66.28 54499.28 88888.00 2016-05-28 16:33:45.750 149 12607.83 66.30 54499.28 88888.00 2016-05-28 16:33:45.875 149 12607.85 66.30 54499.28 88888.00 2016-05-28 16:33:46.000 149 12607.90 66.28 54499.25 88888.00 2016-05-28 16:33:46.125 149 12607.85 66.28 54499.25 88888.00 2016-05-28 16:33:46.250 149 12607.75 66.25 54499.22 88888.00 2016-05-28 16:33:46.375 149 12607.75 66.25 54499.20 88888.00 2016-05-28 16:33:46.500 149 12607.80 66.28 54499.22 88888.00 2016-05-28 16:33:46.625 149 12607.85 66.30 54499.25 88888.00 2016-05-28 16:33:46.750 149 12607.85 66.35 54499.25 88888.00 2016-05-28 16:33:46.875 149 12607.77 66.33 54499.22 88888.00 2016-05-28 16:33:47.000 149 12607.80 66.28 54499.20 88888.00 2016-05-28 16:33:47.125 149 12607.85 66.30 54499.22 88888.00 2016-05-28 16:33:47.250 149 12607.83 66.30 54499.22 88888.00 2016-05-28 16:33:47.375 149 12607.85 66.33 54499.22 88888.00 2016-05-28 16:33:47.500 149 12607.85 66.33 54499.22 88888.00 2016-05-28 16:33:47.625 149 12607.90 66.33 54499.22 88888.00 2016-05-28 16:33:47.750 149 12607.92 66.33 54499.22 88888.00 2016-05-28 16:33:47.875 149 12607.95 66.33 54499.20 88888.00 2016-05-28 16:33:48.000 149 12607.98 66.33 54499.20 88888.00 2016-05-28 16:33:48.125 149 12608.00 66.35 54499.20 88888.00 2016-05-28 16:33:48.250 149 12607.95 66.35 54499.18 88888.00 2016-05-28 16:33:48.375 149 12607.98 66.35 54499.18 88888.00 2016-05-28 16:33:48.500 149 12608.00 66.35 54499.20 88888.00 2016-05-28 16:33:48.625 149 12607.95 66.38 54499.20 88888.00 2016-05-28 16:33:48.750 149 12608.00 66.40 54499.20 88888.00 2016-05-28 16:33:48.875 149 12608.00 66.40 54499.18 88888.00 2016-05-28 16:33:49.000 149 12608.00 66.40 54499.18 88888.00 2016-05-28 16:33:49.125 149 12608.02 66.38 54499.20 88888.00 2016-05-28 16:33:49.250 149 12608.00 66.38 54499.20 88888.00 2016-05-28 16:33:49.375 149 12608.02 66.40 54499.18 88888.00 2016-05-28 16:33:49.500 149 12608.02 66.42 54499.15 88888.00 2016-05-28 16:33:49.625 149 12608.00 66.40 54499.12 88888.00 2016-05-28 16:33:49.750 149 12608.02 66.40 54499.15 88888.00 2016-05-28 16:33:49.875 149 12608.08 66.38 54499.15 88888.00 2016-05-28 16:33:50.000 149 12608.12 66.40 54499.15 88888.00 2016-05-28 16:33:50.125 149 12608.10 66.40 54499.12 88888.00 2016-05-28 16:33:50.250 149 12608.05 66.42 54499.15 88888.00 2016-05-28 16:33:50.375 149 12608.10 66.42 54499.15 88888.00 2016-05-28 16:33:50.500 149 12608.10 66.42 54499.15 88888.00 2016-05-28 16:33:50.625 149 12608.10 66.45 54499.18 88888.00 2016-05-28 16:33:50.750 149 12608.12 66.47 54499.15 88888.00 2016-05-28 16:33:50.875 149 12608.10 66.42 54499.15 88888.00 2016-05-28 16:33:51.000 149 12608.10 66.42 54499.12 88888.00 2016-05-28 16:33:51.125 149 12608.17 66.45 54499.12 88888.00 2016-05-28 16:33:51.250 149 12608.17 66.45 54499.15 88888.00 2016-05-28 16:33:51.375 149 12608.15 66.50 54499.15 88888.00 2016-05-28 16:33:51.500 149 12608.10 66.47 54499.15 88888.00 2016-05-28 16:33:51.625 149 12608.08 66.45 54499.12 88888.00 2016-05-28 16:33:51.750 149 12608.08 66.45 54499.12 88888.00 2016-05-28 16:33:51.875 149 12608.05 66.42 54499.10 88888.00 2016-05-28 16:33:52.000 149 12608.08 66.40 54499.07 88888.00 2016-05-28 16:33:52.125 149 12608.12 66.45 54499.07 88888.00 2016-05-28 16:33:52.250 149 12608.15 66.42 54499.07 88888.00 2016-05-28 16:33:52.375 149 12608.15 66.45 54499.07 88888.00 2016-05-28 16:33:52.500 149 12608.17 66.42 54499.05 88888.00 2016-05-28 16:33:52.625 149 12608.15 66.42 54499.05 88888.00 2016-05-28 16:33:52.750 149 12608.17 66.45 54499.07 88888.00 2016-05-28 16:33:52.875 149 12608.15 66.45 54499.07 88888.00 2016-05-28 16:33:53.000 149 12608.17 66.42 54499.07 88888.00 2016-05-28 16:33:53.125 149 12608.25 66.45 54499.07 88888.00 2016-05-28 16:33:53.250 149 12608.25 66.40 54499.07 88888.00 2016-05-28 16:33:53.375 149 12608.23 66.42 54499.05 88888.00 2016-05-28 16:33:53.500 149 12608.23 66.42 54499.05 88888.00 2016-05-28 16:33:53.625 149 12608.23 66.42 54499.05 88888.00 2016-05-28 16:33:53.750 149 12608.23 66.42 54499.05 88888.00 2016-05-28 16:33:53.875 149 12608.20 66.38 54499.05 88888.00 2016-05-28 16:33:54.000 149 12608.17 66.40 54499.03 88888.00 2016-05-28 16:33:54.125 149 12608.25 66.42 54499.03 88888.00 2016-05-28 16:33:54.250 149 12608.27 66.40 54499.05 88888.00 2016-05-28 16:33:54.375 149 12608.27 66.45 54499.03 88888.00 2016-05-28 16:33:54.500 149 12608.25 66.42 54499.03 88888.00 2016-05-28 16:33:54.625 149 12608.20 66.40 54499.03 88888.00 2016-05-28 16:33:54.750 149 12608.17 66.40 54499.00 88888.00 2016-05-28 16:33:54.875 149 12608.17 66.42 54499.03 88888.00 2016-05-28 16:33:55.000 149 12608.30 66.45 54499.05 88888.00 2016-05-28 16:33:55.125 149 12608.33 66.47 54499.03 88888.00 2016-05-28 16:33:55.250 149 12608.35 66.42 54499.03 88888.00 2016-05-28 16:33:55.375 149 12608.33 66.40 54499.03 88888.00 2016-05-28 16:33:55.500 149 12608.27 66.40 54499.03 88888.00 2016-05-28 16:33:55.625 149 12608.25 66.38 54499.03 88888.00 2016-05-28 16:33:55.750 149 12608.23 66.40 54499.03 88888.00 2016-05-28 16:33:55.875 149 12608.25 66.40 54499.03 88888.00 2016-05-28 16:33:56.000 149 12608.35 66.42 54499.00 88888.00 2016-05-28 16:33:56.125 149 12608.35 66.42 54499.00 88888.00 2016-05-28 16:33:56.250 149 12608.38 66.35 54499.00 88888.00 2016-05-28 16:33:56.375 149 12608.42 66.38 54499.00 88888.00 2016-05-28 16:33:56.500 149 12608.45 66.38 54499.00 88888.00 2016-05-28 16:33:56.625 149 12608.48 66.35 54499.03 88888.00 2016-05-28 16:33:56.750 149 12608.45 66.35 54499.00 88888.00 2016-05-28 16:33:56.875 149 12608.42 66.35 54499.00 88888.00 2016-05-28 16:33:57.000 149 12608.42 66.33 54499.03 88888.00 2016-05-28 16:33:57.125 149 12608.38 66.35 54499.00 88888.00 2016-05-28 16:33:57.250 149 12608.30 66.33 54498.97 88888.00 2016-05-28 16:33:57.375 149 12608.30 66.38 54498.97 88888.00 2016-05-28 16:33:57.500 149 12608.35 66.35 54498.95 88888.00 2016-05-28 16:33:57.625 149 12608.38 66.33 54498.93 88888.00 2016-05-28 16:33:57.750 149 12608.38 66.33 54498.95 88888.00 2016-05-28 16:33:57.875 149 12608.33 66.35 54498.95 88888.00 2016-05-28 16:33:58.000 149 12608.25 66.35 54498.93 88888.00 2016-05-28 16:33:58.125 149 12608.27 66.33 54498.95 88888.00 2016-05-28 16:33:58.250 149 12608.25 66.28 54498.95 88888.00 2016-05-28 16:33:58.375 149 12608.27 66.30 54498.95 88888.00 2016-05-28 16:33:58.500 149 12608.30 66.28 54498.90 88888.00 2016-05-28 16:33:58.625 149 12608.30 66.28 54498.90 88888.00 2016-05-28 16:33:58.750 149 12608.27 66.30 54498.90 88888.00 2016-05-28 16:33:58.875 149 12608.33 66.28 54498.93 88888.00 2016-05-28 16:33:59.000 149 12608.33 66.25 54498.88 88888.00 2016-05-28 16:33:59.125 149 12608.30 66.25 54498.90 88888.00 2016-05-28 16:33:59.250 149 12608.30 66.25 54498.90 88888.00 2016-05-28 16:33:59.375 149 12608.30 66.22 54498.90 88888.00 2016-05-28 16:33:59.500 149 12608.35 66.22 54498.93 88888.00 2016-05-28 16:33:59.625 149 12608.40 66.28 54498.93 88888.00 2016-05-28 16:33:59.750 149 12608.42 66.28 54498.93 88888.00 2016-05-28 16:33:59.875 149 12608.42 66.25 54498.93 88888.00 2016-05-28 16:34:00.000 149 12608.42 66.22 54498.93 88888.00 2016-05-28 16:34:00.125 149 12608.40 66.22 54498.93 88888.00 2016-05-28 16:34:00.250 149 12608.38 66.20 54498.90 88888.00 2016-05-28 16:34:00.375 149 12608.45 66.22 54498.90 88888.00 2016-05-28 16:34:00.500 149 12608.40 66.22 54498.90 88888.00 2016-05-28 16:34:00.625 149 12608.38 66.20 54498.93 88888.00 2016-05-28 16:34:00.750 149 12608.42 66.15 54498.90 88888.00 2016-05-28 16:34:00.875 149 12608.45 66.15 54498.90 88888.00 2016-05-28 16:34:01.000 149 12608.45 66.12 54498.90 88888.00 2016-05-28 16:34:01.125 149 12608.42 66.12 54498.90 88888.00 2016-05-28 16:34:01.250 149 12608.38 66.12 54498.90 88888.00 2016-05-28 16:34:01.375 149 12608.38 66.15 54498.90 88888.00 2016-05-28 16:34:01.500 149 12608.38 66.15 54498.90 88888.00 2016-05-28 16:34:01.625 149 12608.38 66.15 54498.88 88888.00 2016-05-28 16:34:01.750 149 12608.45 66.10 54498.90 88888.00 2016-05-28 16:34:01.875 149 12608.50 66.05 54498.88 88888.00 2016-05-28 16:34:02.000 149 12608.48 66.08 54498.88 88888.00 2016-05-28 16:34:02.125 149 12608.45 66.10 54498.90 88888.00 2016-05-28 16:34:02.250 149 12608.40 66.08 54498.93 88888.00 2016-05-28 16:34:02.375 149 12608.42 66.08 54498.93 88888.00 2016-05-28 16:34:02.500 149 12608.38 66.08 54498.88 88888.00 2016-05-28 16:34:02.625 149 12608.38 66.03 54498.88 88888.00 2016-05-28 16:34:02.750 149 12608.38 66.00 54498.88 88888.00 2016-05-28 16:34:02.875 149 12608.42 66.00 54498.90 88888.00 2016-05-28 16:34:03.000 149 12608.48 65.97 54498.88 88888.00 2016-05-28 16:34:03.125 149 12608.45 65.95 54498.88 88888.00 2016-05-28 16:34:03.250 149 12608.40 65.92 54498.85 88888.00 2016-05-28 16:34:03.375 149 12608.42 65.92 54498.85 88888.00 2016-05-28 16:34:03.500 149 12608.48 65.97 54498.88 88888.00 2016-05-28 16:34:03.625 149 12608.50 65.95 54498.88 88888.00 2016-05-28 16:34:03.750 149 12608.45 65.90 54498.82 88888.00 2016-05-28 16:34:03.875 149 12608.42 65.85 54498.80 88888.00 2016-05-28 16:34:04.000 149 12608.52 65.85 54498.82 88888.00 2016-05-28 16:34:04.125 149 12608.55 65.83 54498.80 88888.00 2016-05-28 16:34:04.250 149 12608.55 65.80 54498.82 88888.00 2016-05-28 16:34:04.375 149 12608.55 65.78 54498.80 88888.00 2016-05-28 16:34:04.500 149 12608.58 65.78 54498.80 88888.00 2016-05-28 16:34:04.625 149 12608.65 65.78 54498.80 88888.00 2016-05-28 16:34:04.750 149 12608.70 65.75 54498.80 88888.00 2016-05-28 16:34:04.875 149 12608.60 65.72 54498.80 88888.00 2016-05-28 16:34:05.000 149 12608.55 65.67 54498.78 88888.00 2016-05-28 16:34:05.125 149 12608.60 65.70 54498.75 88888.00 2016-05-28 16:34:05.250 149 12608.65 65.65 54498.78 88888.00 2016-05-28 16:34:05.375 149 12608.70 65.65 54498.75 88888.00 2016-05-28 16:34:05.500 149 12608.70 65.65 54498.75 88888.00 2016-05-28 16:34:05.625 149 12608.65 65.62 54498.72 88888.00 2016-05-28 16:34:05.750 149 12608.60 65.60 54498.72 88888.00 2016-05-28 16:34:05.875 149 12608.62 65.55 54498.72 88888.00 2016-05-28 16:34:06.000 149 12608.67 65.53 54498.72 88888.00 2016-05-28 16:34:06.125 149 12608.67 65.55 54498.75 88888.00 2016-05-28 16:34:06.250 149 12608.70 65.55 54498.72 88888.00 2016-05-28 16:34:06.375 149 12608.73 65.53 54498.72 88888.00 2016-05-28 16:34:06.500 149 12608.77 65.50 54498.72 88888.00 2016-05-28 16:34:06.625 149 12608.75 65.45 54498.70 88888.00 2016-05-28 16:34:06.750 149 12608.73 65.40 54498.70 88888.00 2016-05-28 16:34:06.875 149 12608.75 65.38 54498.70 88888.00 2016-05-28 16:34:07.000 149 12608.77 65.40 54498.72 88888.00 2016-05-28 16:34:07.125 149 12608.75 65.38 54498.72 88888.00 2016-05-28 16:34:07.250 149 12608.80 65.38 54498.72 88888.00 2016-05-28 16:34:07.375 149 12608.85 65.38 54498.70 88888.00 2016-05-28 16:34:07.500 149 12608.85 65.38 54498.70 88888.00 2016-05-28 16:34:07.625 149 12608.85 65.33 54498.70 88888.00 2016-05-28 16:34:07.750 149 12608.88 65.30 54498.68 88888.00 2016-05-28 16:34:07.875 149 12608.85 65.25 54498.70 88888.00 2016-05-28 16:34:08.000 149 12608.88 65.20 54498.65 88888.00 2016-05-28 16:34:08.125 149 12608.90 65.22 54498.68 88888.00 2016-05-28 16:34:08.250 149 12608.85 65.22 54498.68 88888.00 2016-05-28 16:34:08.375 149 12608.95 65.20 54498.70 88888.00 2016-05-28 16:34:08.500 149 12609.00 65.12 54498.70 88888.00 2016-05-28 16:34:08.625 149 12608.95 65.08 54498.70 88888.00 2016-05-28 16:34:08.750 149 12608.98 65.05 54498.70 88888.00 2016-05-28 16:34:08.875 149 12609.00 65.08 54498.70 88888.00 2016-05-28 16:34:09.000 149 12609.00 65.05 54498.68 88888.00 2016-05-28 16:34:09.125 149 12608.98 65.05 54498.68 88888.00 2016-05-28 16:34:09.250 149 12608.95 64.95 54498.68 88888.00 2016-05-28 16:34:09.375 149 12609.00 64.95 54498.65 88888.00 2016-05-28 16:34:09.500 149 12609.05 64.95 54498.65 88888.00 2016-05-28 16:34:09.625 149 12609.10 64.95 54498.65 88888.00 2016-05-28 16:34:09.750 149 12609.10 64.88 54498.65 88888.00 2016-05-28 16:34:09.875 149 12609.02 64.85 54498.65 88888.00 2016-05-28 16:34:10.000 149 12608.98 64.85 54498.65 88888.00 2016-05-28 16:34:10.125 149 12608.98 64.83 54498.65 88888.00 2016-05-28 16:34:10.250 149 12609.00 64.80 54498.68 88888.00 2016-05-28 16:34:10.375 149 12609.08 64.78 54498.62 88888.00 2016-05-28 16:34:10.500 149 12609.05 64.78 54498.60 88888.00 2016-05-28 16:34:10.625 149 12609.05 64.80 54498.62 88888.00 2016-05-28 16:34:10.750 149 12609.05 64.80 54498.65 88888.00 2016-05-28 16:34:10.875 149 12609.08 64.78 54498.62 88888.00 2016-05-28 16:34:11.000 149 12609.10 64.70 54498.60 88888.00 2016-05-28 16:34:11.125 149 12609.12 64.67 54498.62 88888.00 2016-05-28 16:34:11.250 149 12609.12 64.65 54498.62 88888.00 2016-05-28 16:34:11.375 149 12609.10 64.65 54498.60 88888.00 2016-05-28 16:34:11.500 149 12609.00 64.62 54498.62 88888.00 2016-05-28 16:34:11.625 149 12609.00 64.60 54498.62 88888.00 2016-05-28 16:34:11.750 149 12608.98 64.55 54498.60 88888.00 2016-05-28 16:34:11.875 149 12609.00 64.53 54498.60 88888.00 2016-05-28 16:34:12.000 149 12609.05 64.53 54498.60 88888.00 2016-05-28 16:34:12.125 149 12609.08 64.53 54498.62 88888.00 2016-05-28 16:34:12.250 149 12609.02 64.50 54498.57 88888.00 2016-05-28 16:34:12.375 149 12609.05 64.50 54498.57 88888.00 2016-05-28 16:34:12.500 149 12609.10 64.53 54498.60 88888.00 2016-05-28 16:34:12.625 149 12609.08 64.50 54498.60 88888.00 2016-05-28 16:34:12.750 149 12609.08 64.47 54498.60 88888.00 2016-05-28 16:34:12.875 149 12609.12 64.45 54498.60 88888.00 2016-05-28 16:34:13.000 149 12609.10 64.42 54498.60 88888.00 2016-05-28 16:34:13.125 149 12609.08 64.42 54498.60 88888.00 2016-05-28 16:34:13.250 149 12609.05 64.35 54498.62 88888.00 2016-05-28 16:34:13.375 149 12609.05 64.35 54498.62 88888.00 2016-05-28 16:34:13.500 149 12609.08 64.33 54498.62 88888.00 2016-05-28 16:34:13.625 149 12609.12 64.30 54498.62 88888.00 2016-05-28 16:34:13.750 149 12609.12 64.28 54498.62 88888.00 2016-05-28 16:34:13.875 149 12609.12 64.28 54498.60 88888.00 2016-05-28 16:34:14.000 149 12609.15 64.28 54498.60 88888.00 2016-05-28 16:34:14.125 149 12609.15 64.28 54498.62 88888.00 2016-05-28 16:34:14.250 149 12609.12 64.22 54498.65 88888.00 2016-05-28 16:34:14.375 149 12609.15 64.22 54498.62 88888.00 2016-05-28 16:34:14.500 149 12609.17 64.20 54498.62 88888.00 2016-05-28 16:34:14.625 149 12609.17 64.20 54498.62 88888.00 2016-05-28 16:34:14.750 149 12609.20 64.17 54498.60 88888.00 2016-05-28 16:34:14.875 149 12609.23 64.15 54498.60 88888.00 2016-05-28 16:34:15.000 149 12609.17 64.12 54498.57 88888.00 2016-05-28 16:34:15.125 149 12609.17 64.12 54498.60 88888.00 2016-05-28 16:34:15.250 149 12609.20 64.08 54498.62 88888.00 2016-05-28 16:34:15.375 149 12609.15 64.10 54498.60 88888.00 2016-05-28 16:34:15.500 149 12609.12 64.08 54498.60 88888.00 2016-05-28 16:34:15.625 149 12609.23 64.08 54498.62 88888.00 2016-05-28 16:34:15.750 149 12609.25 64.05 54498.60 88888.00 2016-05-28 16:34:15.875 149 12609.25 64.03 54498.60 88888.00 2016-05-28 16:34:16.000 149 12609.23 64.00 54498.57 88888.00 2016-05-28 16:34:16.125 149 12609.23 63.98 54498.60 88888.00 2016-05-28 16:34:16.250 149 12609.20 63.98 54498.57 88888.00 2016-05-28 16:34:16.375 149 12609.25 63.95 54498.57 88888.00 2016-05-28 16:34:16.500 149 12609.27 63.92 54498.55 88888.00 2016-05-28 16:34:16.625 149 12609.30 63.90 54498.55 88888.00 2016-05-28 16:34:16.750 149 12609.30 63.92 54498.57 88888.00 2016-05-28 16:34:16.875 149 12609.30 63.92 54498.57 88888.00 2016-05-28 16:34:17.000 149 12609.27 63.88 54498.60 88888.00 2016-05-28 16:34:17.125 149 12609.25 63.85 54498.57 88888.00 2016-05-28 16:34:17.250 149 12609.33 63.85 54498.55 88888.00 2016-05-28 16:34:17.375 149 12609.38 63.83 54498.57 88888.00 2016-05-28 16:34:17.500 149 12609.35 63.83 54498.60 88888.00 2016-05-28 16:34:17.625 149 12609.27 63.80 54498.57 88888.00 2016-05-28 16:34:17.750 149 12609.23 63.83 54498.55 88888.00 2016-05-28 16:34:17.875 149 12609.25 63.83 54498.57 88888.00 2016-05-28 16:34:18.000 149 12609.25 63.80 54498.57 88888.00 2016-05-28 16:34:18.125 149 12609.23 63.83 54498.57 88888.00 2016-05-28 16:34:18.250 149 12609.25 63.83 54498.57 88888.00 2016-05-28 16:34:18.375 149 12609.25 63.80 54498.57 88888.00 2016-05-28 16:34:18.500 149 12609.23 63.77 54498.57 88888.00 2016-05-28 16:34:18.625 149 12609.20 63.75 54498.55 88888.00 2016-05-28 16:34:18.750 149 12609.20 63.75 54498.55 88888.00 2016-05-28 16:34:18.875 149 12609.25 63.73 54498.57 88888.00 2016-05-28 16:34:19.000 149 12609.20 63.70 54498.57 88888.00 2016-05-28 16:34:19.125 149 12609.15 63.67 54498.60 88888.00 2016-05-28 16:34:19.250 149 12609.15 63.67 54498.57 88888.00 2016-05-28 16:34:19.375 149 12609.23 63.67 54498.57 88888.00 2016-05-28 16:34:19.500 149 12609.23 63.62 54498.55 88888.00 2016-05-28 16:34:19.625 149 12609.23 63.65 54498.57 88888.00 2016-05-28 16:34:19.750 149 12609.23 63.62 54498.57 88888.00 2016-05-28 16:34:19.875 149 12609.17 63.62 54498.57 88888.00 2016-05-28 16:34:20.000 149 12609.15 63.62 54498.55 88888.00 2016-05-28 16:34:20.125 149 12609.15 63.62 54498.57 88888.00 2016-05-28 16:34:20.250 149 12609.20 63.60 54498.57 88888.00 2016-05-28 16:34:20.375 149 12609.25 63.60 54498.60 88888.00 2016-05-28 16:34:20.500 149 12609.27 63.58 54498.57 88888.00 2016-05-28 16:34:20.625 149 12609.20 63.55 54498.57 88888.00 2016-05-28 16:34:20.750 149 12609.17 63.52 54498.55 88888.00 2016-05-28 16:34:20.875 149 12609.15 63.52 54498.57 88888.00 2016-05-28 16:34:21.000 149 12609.17 63.55 54498.57 88888.00 2016-05-28 16:34:21.125 149 12609.15 63.48 54498.57 88888.00 2016-05-28 16:34:21.250 149 12609.15 63.48 54498.60 88888.00 2016-05-28 16:34:21.375 149 12609.17 63.50 54498.57 88888.00 2016-05-28 16:34:21.500 149 12609.15 63.50 54498.60 88888.00 2016-05-28 16:34:21.625 149 12609.10 63.45 54498.60 88888.00 2016-05-28 16:34:21.750 149 12609.10 63.42 54498.60 88888.00 2016-05-28 16:34:21.875 149 12609.15 63.38 54498.55 88888.00 2016-05-28 16:34:22.000 149 12609.25 63.38 54498.55 88888.00 2016-05-28 16:34:22.125 149 12609.23 63.40 54498.57 88888.00 2016-05-28 16:34:22.250 149 12609.12 63.38 54498.60 88888.00 2016-05-28 16:34:22.375 149 12609.10 63.35 54498.57 88888.00 2016-05-28 16:34:22.500 149 12609.15 63.33 54498.57 88888.00 2016-05-28 16:34:22.625 149 12609.23 63.30 54498.57 88888.00 2016-05-28 16:34:22.750 149 12609.25 63.30 54498.60 88888.00 2016-05-28 16:34:22.875 149 12609.25 63.27 54498.60 88888.00 2016-05-28 16:34:23.000 149 12609.23 63.27 54498.60 88888.00 2016-05-28 16:34:23.125 149 12609.23 63.27 54498.62 88888.00 2016-05-28 16:34:23.250 149 12609.20 63.25 54498.62 88888.00 2016-05-28 16:34:23.375 149 12609.23 63.25 54498.60 88888.00 2016-05-28 16:34:23.500 149 12609.23 63.25 54498.60 88888.00 2016-05-28 16:34:23.625 149 12609.23 63.23 54498.60 88888.00 2016-05-28 16:34:23.750 149 12609.15 63.23 54498.60 88888.00 2016-05-28 16:34:23.875 149 12609.17 63.20 54498.60 88888.00 2016-05-28 16:34:24.000 149 12609.23 63.17 54498.57 88888.00 2016-05-28 16:34:24.125 149 12609.25 63.20 54498.55 88888.00 2016-05-28 16:34:24.250 149 12609.20 63.17 54498.57 88888.00 2016-05-28 16:34:24.375 149 12609.25 63.20 54498.60 88888.00 2016-05-28 16:34:24.500 149 12609.20 63.15 54498.60 88888.00 2016-05-28 16:34:24.625 149 12609.23 63.17 54498.57 88888.00 2016-05-28 16:34:24.750 149 12609.20 63.15 54498.60 88888.00 2016-05-28 16:34:24.875 149 12609.20 63.12 54498.62 88888.00 2016-05-28 16:34:25.000 149 12609.17 63.12 54498.60 88888.00 2016-05-28 16:34:25.125 149 12609.20 63.10 54498.60 88888.00 2016-05-28 16:34:25.250 149 12609.17 63.12 54498.60 88888.00 2016-05-28 16:34:25.375 149 12609.17 63.12 54498.57 88888.00 2016-05-28 16:34:25.500 149 12609.10 63.12 54498.57 88888.00 2016-05-28 16:34:25.625 149 12609.10 63.08 54498.57 88888.00 2016-05-28 16:34:25.750 149 12609.17 63.08 54498.57 88888.00 2016-05-28 16:34:25.875 149 12609.10 63.08 54498.60 88888.00 2016-05-28 16:34:26.000 149 12609.08 63.05 54498.57 88888.00 2016-05-28 16:34:26.125 149 12609.10 63.05 54498.57 88888.00 2016-05-28 16:34:26.250 149 12609.08 63.02 54498.57 88888.00 2016-05-28 16:34:26.375 149 12609.10 63.00 54498.55 88888.00 2016-05-28 16:34:26.500 149 12609.12 62.98 54498.53 88888.00 2016-05-28 16:34:26.625 149 12609.15 63.00 54498.55 88888.00 2016-05-28 16:34:26.750 149 12609.10 63.02 54498.55 88888.00 2016-05-28 16:34:26.875 149 12609.05 62.95 54498.53 88888.00 2016-05-28 16:34:27.000 149 12609.08 62.95 54498.55 88888.00 2016-05-28 16:34:27.125 149 12609.10 62.95 54498.55 88888.00 2016-05-28 16:34:27.250 149 12609.05 62.92 54498.57 88888.00 2016-05-28 16:34:27.375 149 12609.10 62.92 54498.55 88888.00 2016-05-28 16:34:27.500 149 12609.15 62.92 54498.57 88888.00 2016-05-28 16:34:27.625 149 12609.15 62.92 54498.55 88888.00 2016-05-28 16:34:27.750 149 12609.08 62.90 54498.57 88888.00 2016-05-28 16:34:27.875 149 12609.05 62.88 54498.57 88888.00 2016-05-28 16:34:28.000 149 12609.00 62.85 54498.57 88888.00 2016-05-28 16:34:28.125 149 12609.05 62.85 54498.57 88888.00 2016-05-28 16:34:28.250 149 12609.10 62.83 54498.57 88888.00 2016-05-28 16:34:28.375 149 12609.10 62.83 54498.57 88888.00 2016-05-28 16:34:28.500 149 12609.15 62.85 54498.55 88888.00 2016-05-28 16:34:28.625 149 12609.15 62.83 54498.55 88888.00 2016-05-28 16:34:28.750 149 12609.08 62.80 54498.55 88888.00 2016-05-28 16:34:28.875 149 12609.08 62.80 54498.55 88888.00 2016-05-28 16:34:29.000 149 12609.15 62.80 54498.55 88888.00 2016-05-28 16:34:29.125 149 12609.10 62.75 54498.55 88888.00 2016-05-28 16:34:29.250 149 12609.10 62.73 54498.57 88888.00 2016-05-28 16:34:29.375 149 12609.12 62.73 54498.55 88888.00 2016-05-28 16:34:29.500 149 12609.10 62.73 54498.55 88888.00 2016-05-28 16:34:29.625 149 12609.12 62.75 54498.53 88888.00 2016-05-28 16:34:29.750 149 12609.10 62.73 54498.55 88888.00 2016-05-28 16:34:29.875 149 12609.08 62.75 54498.55 88888.00 2016-05-28 16:34:30.000 149 12609.08 62.75 54498.55 88888.00 2016-05-28 16:34:30.125 149 12609.10 62.75 54498.53 88888.00 2016-05-28 16:34:30.250 149 12609.02 62.73 54498.53 88888.00 2016-05-28 16:34:30.375 149 12609.05 62.70 54498.53 88888.00 2016-05-28 16:34:30.500 149 12609.08 62.67 54498.55 88888.00 2016-05-28 16:34:30.625 149 12609.10 62.65 54498.53 88888.00 2016-05-28 16:34:30.750 149 12609.12 62.65 54498.57 88888.00 2016-05-28 16:34:30.875 149 12609.17 62.70 54498.55 88888.00 2016-05-28 16:34:31.000 149 12609.10 62.67 54498.57 88888.00 2016-05-28 16:34:31.125 149 12609.08 62.67 54498.60 88888.00 2016-05-28 16:34:31.250 149 12609.05 62.67 54498.55 88888.00 2016-05-28 16:34:31.375 149 12609.05 62.67 54498.55 88888.00 2016-05-28 16:34:31.500 149 12609.05 62.65 54498.57 88888.00 2016-05-28 16:34:31.625 149 12609.02 62.62 54498.57 88888.00 2016-05-28 16:34:31.750 149 12609.00 62.62 54498.60 88888.00 2016-05-28 16:34:31.875 149 12609.05 62.62 54498.57 88888.00 2016-05-28 16:34:32.000 149 12609.02 62.62 54498.55 88888.00 2016-05-28 16:34:32.125 149 12609.05 62.65 54498.57 88888.00 2016-05-28 16:34:32.250 149 12609.02 62.65 54498.60 88888.00 2016-05-28 16:34:32.375 149 12609.05 62.67 54498.60 88888.00 2016-05-28 16:34:32.500 149 12609.10 62.70 54498.57 88888.00 2016-05-28 16:34:32.625 149 12609.08 62.67 54498.57 88888.00 2016-05-28 16:34:32.750 149 12609.00 62.67 54498.57 88888.00 2016-05-28 16:34:32.875 149 12608.98 62.65 54498.57 88888.00 2016-05-28 16:34:33.000 149 12608.98 62.65 54498.57 88888.00 2016-05-28 16:34:33.125 149 12608.98 62.65 54498.60 88888.00 2016-05-28 16:34:33.250 149 12608.95 62.65 54498.55 88888.00 2016-05-28 16:34:33.375 149 12609.02 62.65 54498.55 88888.00 2016-05-28 16:34:33.500 149 12609.02 62.67 54498.55 88888.00 2016-05-28 16:34:33.625 149 12609.02 62.67 54498.57 88888.00 2016-05-28 16:34:33.750 149 12609.02 62.62 54498.55 88888.00 2016-05-28 16:34:33.875 149 12609.00 62.65 54498.55 88888.00 2016-05-28 16:34:34.000 149 12609.05 62.67 54498.57 88888.00 2016-05-28 16:34:34.125 149 12609.02 62.65 54498.60 88888.00 2016-05-28 16:34:34.250 149 12608.95 62.65 54498.60 88888.00 2016-05-28 16:34:34.375 149 12608.92 62.65 54498.57 88888.00 2016-05-28 16:34:34.500 149 12608.85 62.62 54498.57 88888.00 2016-05-28 16:34:34.625 149 12608.88 62.62 54498.57 88888.00 2016-05-28 16:34:34.750 149 12608.90 62.62 54498.57 88888.00 2016-05-28 16:34:34.875 149 12608.88 62.62 54498.55 88888.00 2016-05-28 16:34:35.000 149 12608.80 62.62 54498.55 88888.00 2016-05-28 16:34:35.125 149 12608.83 62.62 54498.57 88888.00 2016-05-28 16:34:35.250 149 12608.85 62.65 54498.57 88888.00 2016-05-28 16:34:35.375 149 12608.80 62.62 54498.57 88888.00 2016-05-28 16:34:35.500 149 12608.80 62.62 54498.55 88888.00 2016-05-28 16:34:35.625 149 12608.85 62.65 54498.60 88888.00 2016-05-28 16:34:35.750 149 12608.88 62.62 54498.57 88888.00 2016-05-28 16:34:35.875 149 12608.90 62.65 54498.57 88888.00 2016-05-28 16:34:36.000 149 12608.83 62.67 54498.57 88888.00 2016-05-28 16:34:36.125 149 12608.80 62.67 54498.57 88888.00 2016-05-28 16:34:36.250 149 12608.77 62.65 54498.60 88888.00 2016-05-28 16:34:36.375 149 12608.77 62.67 54498.57 88888.00 2016-05-28 16:34:36.500 149 12608.73 62.70 54498.60 88888.00 2016-05-28 16:34:36.625 149 12608.77 62.73 54498.57 88888.00 2016-05-28 16:34:36.750 149 12608.77 62.70 54498.57 88888.00 2016-05-28 16:34:36.875 149 12608.77 62.73 54498.60 88888.00 2016-05-28 16:34:37.000 149 12608.73 62.73 54498.60 88888.00 2016-05-28 16:34:37.125 149 12608.73 62.73 54498.60 88888.00 2016-05-28 16:34:37.250 149 12608.70 62.73 54498.60 88888.00 2016-05-28 16:34:37.375 149 12608.75 62.70 54498.60 88888.00 2016-05-28 16:34:37.500 149 12608.75 62.70 54498.60 88888.00 2016-05-28 16:34:37.625 149 12608.70 62.67 54498.57 88888.00 2016-05-28 16:34:37.750 149 12608.73 62.67 54498.57 88888.00 2016-05-28 16:34:37.875 149 12608.77 62.70 54498.57 88888.00 2016-05-28 16:34:38.000 149 12608.77 62.67 54498.55 88888.00 2016-05-28 16:34:38.125 149 12608.77 62.70 54498.57 88888.00 2016-05-28 16:34:38.250 149 12608.73 62.67 54498.60 88888.00 2016-05-28 16:34:38.375 149 12608.73 62.67 54498.55 88888.00 2016-05-28 16:34:38.500 149 12608.70 62.65 54498.57 88888.00 2016-05-28 16:34:38.625 149 12608.67 62.70 54498.57 88888.00 2016-05-28 16:34:38.750 149 12608.73 62.73 54498.60 88888.00 2016-05-28 16:34:38.875 149 12608.77 62.70 54498.60 88888.00 2016-05-28 16:34:39.000 149 12608.77 62.65 54498.57 88888.00 2016-05-28 16:34:39.125 149 12608.77 62.65 54498.60 88888.00 2016-05-28 16:34:39.250 149 12608.70 62.65 54498.62 88888.00 2016-05-28 16:34:39.375 149 12608.67 62.67 54498.62 88888.00 2016-05-28 16:34:39.500 149 12608.65 62.67 54498.57 88888.00 2016-05-28 16:34:39.625 149 12608.70 62.70 54498.57 88888.00 2016-05-28 16:34:39.750 149 12608.70 62.67 54498.57 88888.00 2016-05-28 16:34:39.875 149 12608.67 62.70 54498.57 88888.00 2016-05-28 16:34:40.000 149 12608.60 62.70 54498.57 88888.00 2016-05-28 16:34:40.125 149 12608.62 62.67 54498.55 88888.00 2016-05-28 16:34:40.250 149 12608.67 62.65 54498.55 88888.00 2016-05-28 16:34:40.375 149 12608.67 62.65 54498.55 88888.00 2016-05-28 16:34:40.500 149 12608.62 62.62 54498.55 88888.00 2016-05-28 16:34:40.625 149 12608.65 62.62 54498.55 88888.00 2016-05-28 16:34:40.750 149 12608.67 62.62 54498.55 88888.00 2016-05-28 16:34:40.875 149 12608.73 62.62 54498.57 88888.00 2016-05-28 16:34:41.000 149 12608.65 62.65 54498.55 88888.00 2016-05-28 16:34:41.125 149 12608.65 62.65 54498.55 88888.00 2016-05-28 16:34:41.250 149 12608.73 62.65 54498.55 88888.00 2016-05-28 16:34:41.375 149 12608.70 62.67 54498.55 88888.00 2016-05-28 16:34:41.500 149 12608.67 62.67 54498.55 88888.00 2016-05-28 16:34:41.625 149 12608.73 62.65 54498.53 88888.00 2016-05-28 16:34:41.750 149 12608.77 62.65 54498.53 88888.00 2016-05-28 16:34:41.875 149 12608.83 62.65 54498.55 88888.00 2016-05-28 16:34:42.000 149 12608.77 62.65 54498.53 88888.00 2016-05-28 16:34:42.125 149 12608.73 62.62 54498.50 88888.00 2016-05-28 16:34:42.250 149 12608.70 62.58 54498.50 88888.00 2016-05-28 16:34:42.375 149 12608.80 62.60 54498.53 88888.00 2016-05-28 16:34:42.500 149 12608.83 62.60 54498.50 88888.00 2016-05-28 16:34:42.625 149 12608.83 62.62 54498.50 88888.00 2016-05-28 16:34:42.750 149 12608.85 62.60 54498.50 88888.00 2016-05-28 16:34:42.875 149 12608.83 62.60 54498.53 88888.00 2016-05-28 16:34:43.000 149 12608.83 62.60 54498.53 88888.00 2016-05-28 16:34:43.125 149 12608.80 62.60 54498.55 88888.00 2016-05-28 16:34:43.250 149 12608.77 62.60 54498.53 88888.00 2016-05-28 16:34:43.375 149 12608.77 62.58 54498.50 88888.00 2016-05-28 16:34:43.500 149 12608.77 62.55 54498.53 88888.00 2016-05-28 16:34:43.625 149 12608.80 62.58 54498.53 88888.00 2016-05-28 16:34:43.750 149 12608.83 62.55 54498.53 88888.00 2016-05-28 16:34:43.875 149 12608.77 62.55 54498.53 88888.00 2016-05-28 16:34:44.000 149 12608.75 62.55 54498.50 88888.00 2016-05-28 16:34:44.125 149 12608.77 62.55 54498.53 88888.00 2016-05-28 16:34:44.250 149 12608.75 62.52 54498.53 88888.00 2016-05-28 16:34:44.375 149 12608.77 62.55 54498.50 88888.00 2016-05-28 16:34:44.500 149 12608.75 62.55 54498.50 88888.00 2016-05-28 16:34:44.625 149 12608.73 62.52 54498.53 88888.00 2016-05-28 16:34:44.750 149 12608.70 62.50 54498.50 88888.00 2016-05-28 16:34:44.875 149 12608.75 62.52 54498.50 88888.00 2016-05-28 16:34:45.000 149 12608.80 62.52 54498.53 88888.00 2016-05-28 16:34:45.125 149 12608.77 62.50 54498.50 88888.00 2016-05-28 16:34:45.250 149 12608.73 62.48 54498.47 88888.00 2016-05-28 16:34:45.375 149 12608.80 62.50 54498.50 88888.00 2016-05-28 16:34:45.500 149 12608.85 62.48 54498.47 88888.00 2016-05-28 16:34:45.625 149 12608.85 62.45 54498.50 88888.00 2016-05-28 16:34:45.750 149 12608.80 62.42 54498.47 88888.00 2016-05-28 16:34:45.875 149 12608.85 62.45 54498.47 88888.00 2016-05-28 16:34:46.000 149 12608.83 62.45 54498.45 88888.00 2016-05-28 16:34:46.125 149 12608.77 62.40 54498.45 88888.00 2016-05-28 16:34:46.250 149 12608.77 62.38 54498.47 88888.00 2016-05-28 16:34:46.375 149 12608.83 62.40 54498.47 88888.00 2016-05-28 16:34:46.500 149 12608.85 62.40 54498.47 88888.00 2016-05-28 16:34:46.625 149 12608.80 62.42 54498.47 88888.00 2016-05-28 16:34:46.750 149 12608.75 62.40 54498.45 88888.00 2016-05-28 16:34:46.875 149 12608.77 62.40 54498.47 88888.00 2016-05-28 16:34:47.000 149 12608.80 62.33 54498.47 88888.00 2016-05-28 16:34:47.125 149 12608.80 62.33 54498.47 88888.00 2016-05-28 16:34:47.250 149 12608.75 62.33 54498.47 88888.00 2016-05-28 16:34:47.375 149 12608.80 62.35 54498.47 88888.00 2016-05-28 16:34:47.500 149 12608.77 62.35 54498.47 88888.00 2016-05-28 16:34:47.625 149 12608.80 62.33 54498.47 88888.00 2016-05-28 16:34:47.750 149 12608.77 62.30 54498.47 88888.00 2016-05-28 16:34:47.875 149 12608.73 62.25 54498.47 88888.00 2016-05-28 16:34:48.000 149 12608.77 62.23 54498.45 88888.00 2016-05-28 16:34:48.125 149 12608.80 62.27 54498.45 88888.00 2016-05-28 16:34:48.250 149 12608.77 62.23 54498.47 88888.00 2016-05-28 16:34:48.375 149 12608.83 62.23 54498.45 88888.00 2016-05-28 16:34:48.500 149 12608.80 62.20 54498.47 88888.00 2016-05-28 16:34:48.625 149 12608.80 62.20 54498.45 88888.00 2016-05-28 16:34:48.750 149 12608.77 62.15 54498.45 88888.00 2016-05-28 16:34:48.875 149 12608.75 62.12 54498.45 88888.00 2016-05-28 16:34:49.000 149 12608.80 62.12 54498.45 88888.00 2016-05-28 16:34:49.125 149 12608.80 62.12 54498.45 88888.00 2016-05-28 16:34:49.250 149 12608.80 62.15 54498.47 88888.00 2016-05-28 16:34:49.375 149 12608.80 62.12 54498.47 88888.00 2016-05-28 16:34:49.500 149 12608.85 62.08 54498.47 88888.00 2016-05-28 16:34:49.625 149 12608.88 62.05 54498.50 88888.00 2016-05-28 16:34:49.750 149 12608.80 62.05 54498.50 88888.00 2016-05-28 16:34:49.875 149 12608.73 62.05 54498.50 88888.00 2016-05-28 16:34:50.000 149 12608.70 62.00 54498.47 88888.00 2016-05-28 16:34:50.125 149 12608.73 62.00 54498.53 88888.00 2016-05-28 16:34:50.250 149 12608.70 61.98 54498.50 88888.00 2016-05-28 16:34:50.375 149 12608.67 61.95 54498.45 88888.00 2016-05-28 16:34:50.500 149 12608.67 61.90 54498.47 88888.00 2016-05-28 16:34:50.625 149 12608.70 61.95 54498.50 88888.00 2016-05-28 16:34:50.750 149 12608.73 61.92 54498.50 88888.00 2016-05-28 16:34:50.875 149 12608.73 61.88 54498.47 88888.00 2016-05-28 16:34:51.000 149 12608.73 61.88 54498.47 88888.00 2016-05-28 16:34:51.125 149 12608.77 61.88 54498.47 88888.00 2016-05-28 16:34:51.250 149 12608.77 61.85 54498.53 88888.00 2016-05-28 16:34:51.375 149 12608.73 61.83 54498.53 88888.00 2016-05-28 16:34:51.500 149 12608.70 61.83 54498.53 88888.00 2016-05-28 16:34:51.625 149 12608.73 61.85 54498.50 88888.00 2016-05-28 16:34:51.750 149 12608.75 61.85 54498.50 88888.00 2016-05-28 16:34:51.875 149 12608.70 61.83 54498.53 88888.00 2016-05-28 16:34:52.000 149 12608.70 61.80 54498.53 88888.00 2016-05-28 16:34:52.125 149 12608.77 61.75 54498.55 88888.00 2016-05-28 16:34:52.250 149 12608.80 61.70 54498.55 88888.00 2016-05-28 16:34:52.375 149 12608.77 61.70 54498.55 88888.00 2016-05-28 16:34:52.500 149 12608.73 61.67 54498.50 88888.00 2016-05-28 16:34:52.625 149 12608.65 61.67 54498.53 88888.00 2016-05-28 16:34:52.750 149 12608.67 61.67 54498.53 88888.00 2016-05-28 16:34:52.875 149 12608.70 61.67 54498.50 88888.00 2016-05-28 16:34:53.000 149 12608.67 61.65 54498.53 88888.00 2016-05-28 16:34:53.125 149 12608.65 61.62 54498.53 88888.00 2016-05-28 16:34:53.250 149 12608.60 61.62 54498.53 88888.00 2016-05-28 16:34:53.375 149 12608.58 61.60 54498.53 88888.00 2016-05-28 16:34:53.500 149 12608.62 61.62 54498.53 88888.00 2016-05-28 16:34:53.625 149 12608.67 61.60 54498.55 88888.00 2016-05-28 16:34:53.750 149 12608.65 61.58 54498.55 88888.00 2016-05-28 16:34:53.875 149 12608.60 61.58 54498.53 88888.00 2016-05-28 16:34:54.000 149 12608.62 61.55 54498.53 88888.00 2016-05-28 16:34:54.125 149 12608.58 61.55 54498.53 88888.00 2016-05-28 16:34:54.250 149 12608.52 61.52 54498.50 88888.00 2016-05-28 16:34:54.375 149 12608.52 61.52 54498.53 88888.00 2016-05-28 16:34:54.500 149 12608.52 61.55 54498.57 88888.00 2016-05-28 16:34:54.625 149 12608.52 61.50 54498.55 88888.00 2016-05-28 16:34:54.750 149 12608.50 61.45 54498.55 88888.00 2016-05-28 16:34:54.875 149 12608.50 61.45 54498.53 88888.00 2016-05-28 16:34:55.000 149 12608.50 61.45 54498.53 88888.00 2016-05-28 16:34:55.125 149 12608.50 61.42 54498.57 88888.00 2016-05-28 16:34:55.250 149 12608.45 61.40 54498.57 88888.00 2016-05-28 16:34:55.375 149 12608.48 61.42 54498.55 88888.00 2016-05-28 16:34:55.500 149 12608.45 61.45 54498.55 88888.00 2016-05-28 16:34:55.625 149 12608.40 61.45 54498.55 88888.00 2016-05-28 16:34:55.750 149 12608.42 61.40 54498.55 88888.00 2016-05-28 16:34:55.875 149 12608.40 61.35 54498.55 88888.00 2016-05-28 16:34:56.000 149 12608.35 61.35 54498.55 88888.00 2016-05-28 16:34:56.125 149 12608.30 61.33 54498.57 88888.00 2016-05-28 16:34:56.250 149 12608.27 61.27 54498.57 88888.00 2016-05-28 16:34:56.375 149 12608.25 61.30 54498.57 88888.00 2016-05-28 16:34:56.500 149 12608.17 61.33 54498.62 88888.00 2016-05-28 16:34:56.625 149 12608.17 61.33 54498.62 88888.00 2016-05-28 16:34:56.750 149 12608.17 61.27 54498.62 88888.00 2016-05-28 16:34:56.875 149 12608.20 61.27 54498.62 88888.00 2016-05-28 16:34:57.000 149 12608.20 61.25 54498.65 88888.00 2016-05-28 16:34:57.125 149 12608.23 61.25 54498.62 88888.00 2016-05-28 16:34:57.250 149 12608.23 61.23 54498.62 88888.00 2016-05-28 16:34:57.375 149 12608.15 61.20 54498.62 88888.00 2016-05-28 16:34:57.500 149 12608.12 61.20 54498.62 88888.00 2016-05-28 16:34:57.625 149 12608.12 61.20 54498.65 88888.00 2016-05-28 16:34:57.750 149 12608.10 61.17 54498.65 88888.00 2016-05-28 16:34:57.875 149 12608.05 61.15 54498.65 88888.00 2016-05-28 16:34:58.000 149 12608.05 61.15 54498.65 88888.00 2016-05-28 16:34:58.125 149 12608.05 61.12 54498.62 88888.00 2016-05-28 16:34:58.250 149 12608.00 61.10 54498.62 88888.00 2016-05-28 16:34:58.375 149 12608.02 61.12 54498.62 88888.00 2016-05-28 16:34:58.500 149 12608.02 61.12 54498.65 88888.00 2016-05-28 16:34:58.625 149 12608.02 61.08 54498.65 88888.00 2016-05-28 16:34:58.750 149 12608.05 61.05 54498.65 88888.00 2016-05-28 16:34:58.875 149 12608.02 61.00 54498.62 88888.00 2016-05-28 16:34:59.000 149 12608.00 60.98 54498.62 88888.00 2016-05-28 16:34:59.125 149 12608.00 60.95 54498.65 88888.00 2016-05-28 16:34:59.250 149 12607.98 60.95 54498.68 88888.00 2016-05-28 16:34:59.375 149 12608.00 60.92 54498.68 88888.00 2016-05-28 16:34:59.500 149 12607.95 60.92 54498.68 88888.00 2016-05-28 16:34:59.625 149 12607.92 60.88 54498.62 88888.00 2016-05-28 16:34:59.750 149 12607.90 60.88 54498.62 88888.00 2016-05-28 16:34:59.875 149 12607.83 60.88 54498.65 88888.00 2016-05-28 16:35:00.000 149 12607.77 60.88 54498.65 88888.00 2016-05-28 16:35:00.125 149 12607.80 60.88 54498.65 88888.00 2016-05-28 16:35:00.250 149 12607.83 60.85 54498.68 88888.00 2016-05-28 16:35:00.375 149 12607.85 60.85 54498.68 88888.00 2016-05-28 16:35:00.500 149 12607.80 60.83 54498.68 88888.00 2016-05-28 16:35:00.625 149 12607.77 60.83 54498.65 88888.00 2016-05-28 16:35:00.750 149 12607.73 60.83 54498.68 88888.00 2016-05-28 16:35:00.875 149 12607.75 60.80 54498.68 88888.00 2016-05-28 16:35:01.000 149 12607.80 60.77 54498.68 88888.00 2016-05-28 16:35:01.125 149 12607.83 60.75 54498.68 88888.00 2016-05-28 16:35:01.250 149 12607.80 60.75 54498.68 88888.00 2016-05-28 16:35:01.375 149 12607.75 60.75 54498.62 88888.00 2016-05-28 16:35:01.500 149 12607.73 60.75 54498.68 88888.00 2016-05-28 16:35:01.625 149 12607.75 60.73 54498.68 88888.00 2016-05-28 16:35:01.750 149 12607.67 60.67 54498.68 88888.00 2016-05-28 16:35:01.875 149 12607.67 60.65 54498.70 88888.00 2016-05-28 16:35:02.000 149 12607.65 60.65 54498.70 88888.00 2016-05-28 16:35:02.125 149 12607.62 60.62 54498.72 88888.00 2016-05-28 16:35:02.250 149 12607.58 60.60 54498.72 88888.00 2016-05-28 16:35:02.375 149 12607.60 60.58 54498.70 88888.00 2016-05-28 16:35:02.500 149 12607.55 60.58 54498.68 88888.00 2016-05-28 16:35:02.625 149 12607.58 60.52 54498.68 88888.00 2016-05-28 16:35:02.750 149 12607.55 60.48 54498.70 88888.00 2016-05-28 16:35:02.875 149 12607.55 60.48 54498.72 88888.00 2016-05-28 16:35:03.000 149 12607.55 60.52 54498.70 88888.00 2016-05-28 16:35:03.125 149 12607.50 60.48 54498.72 88888.00 2016-05-28 16:35:03.250 149 12607.45 60.35 54498.68 88888.00 2016-05-28 16:35:03.375 149 12607.40 60.35 54498.70 88888.00 2016-05-28 16:35:03.500 149 12607.40 60.38 54498.70 88888.00 2016-05-28 16:35:03.625 149 12607.50 60.35 54498.72 88888.00 2016-05-28 16:35:03.750 149 12607.62 60.35 54498.75 88888.00 2016-05-28 16:35:03.875 149 12607.62 60.33 54498.75 88888.00 2016-05-28 16:35:04.000 149 12607.55 60.30 54498.72 88888.00 2016-05-28 16:35:04.125 149 12607.52 60.30 54498.72 88888.00 2016-05-28 16:35:04.250 149 12607.50 60.25 54498.75 88888.00 2016-05-28 16:35:04.375 149 12607.48 60.23 54498.75 88888.00 2016-05-28 16:35:04.500 149 12607.45 60.23 54498.75 88888.00 2016-05-28 16:35:04.625 149 12607.45 60.20 54498.72 88888.00 2016-05-28 16:35:04.750 149 12607.45 60.20 54498.70 88888.00 2016-05-28 16:35:04.875 149 12607.50 60.17 54498.72 88888.00 2016-05-28 16:35:05.000 149 12607.42 60.15 54498.72 88888.00 2016-05-28 16:35:05.125 149 12607.40 60.15 54498.72 88888.00 2016-05-28 16:35:05.250 149 12607.33 60.10 54498.75 88888.00 2016-05-28 16:35:05.375 149 12607.33 60.10 54498.75 88888.00 2016-05-28 16:35:05.500 149 12607.33 60.08 54498.75 88888.00 2016-05-28 16:35:05.625 149 12607.35 60.08 54498.72 88888.00 2016-05-28 16:35:05.750 149 12607.35 60.08 54498.75 88888.00 2016-05-28 16:35:05.875 149 12607.38 60.05 54498.75 88888.00 2016-05-28 16:35:06.000 149 12607.35 59.98 54498.75 88888.00 2016-05-28 16:35:06.125 149 12607.35 60.00 54498.75 88888.00 2016-05-28 16:35:06.250 149 12607.33 59.98 54498.75 88888.00 2016-05-28 16:35:06.375 149 12607.35 59.95 54498.75 88888.00 2016-05-28 16:35:06.500 149 12607.30 59.95 54498.78 88888.00 2016-05-28 16:35:06.625 149 12607.27 59.92 54498.78 88888.00 2016-05-28 16:35:06.750 149 12607.25 59.92 54498.78 88888.00 2016-05-28 16:35:06.875 149 12607.25 59.90 54498.75 88888.00 2016-05-28 16:35:07.000 149 12607.30 59.88 54498.75 88888.00 2016-05-28 16:35:07.125 149 12607.35 59.88 54498.75 88888.00 2016-05-28 16:35:07.250 149 12607.33 59.83 54498.75 88888.00 2016-05-28 16:35:07.375 149 12607.25 59.80 54498.78 88888.00 2016-05-28 16:35:07.500 149 12607.20 59.80 54498.75 88888.00 2016-05-28 16:35:07.625 149 12607.25 59.77 54498.75 88888.00 2016-05-28 16:35:07.750 149 12607.33 59.75 54498.78 88888.00 2016-05-28 16:35:07.875 149 12607.30 59.75 54498.78 88888.00 2016-05-28 16:35:08.000 149 12607.25 59.75 54498.75 88888.00 2016-05-28 16:35:08.125 149 12607.33 59.73 54498.75 88888.00 2016-05-28 16:35:08.250 149 12607.33 59.67 54498.72 88888.00 2016-05-28 16:35:08.375 149 12607.35 59.73 54498.75 88888.00 2016-05-28 16:35:08.500 149 12607.35 59.70 54498.75 88888.00 2016-05-28 16:35:08.625 149 12607.33 59.67 54498.75 88888.00 2016-05-28 16:35:08.750 149 12607.33 59.62 54498.75 88888.00 2016-05-28 16:35:08.875 149 12607.27 59.60 54498.75 88888.00 2016-05-28 16:35:09.000 149 12607.20 59.58 54498.75 88888.00 2016-05-28 16:35:09.125 149 12607.17 59.55 54498.72 88888.00 2016-05-28 16:35:09.250 149 12607.20 59.52 54498.72 88888.00 2016-05-28 16:35:09.375 149 12607.23 59.52 54498.72 88888.00 2016-05-28 16:35:09.500 149 12607.23 59.55 54498.72 88888.00 2016-05-28 16:35:09.625 149 12607.17 59.55 54498.72 88888.00 2016-05-28 16:35:09.750 149 12607.17 59.50 54498.72 88888.00 2016-05-28 16:35:09.875 149 12607.17 59.50 54498.72 88888.00 2016-05-28 16:35:10.000 149 12607.17 59.48 54498.72 88888.00 2016-05-28 16:35:10.125 149 12607.17 59.42 54498.72 88888.00 2016-05-28 16:35:10.250 149 12607.17 59.38 54498.72 88888.00 2016-05-28 16:35:10.375 149 12607.20 59.38 54498.72 88888.00 2016-05-28 16:35:10.500 149 12607.23 59.38 54498.72 88888.00 2016-05-28 16:35:10.625 149 12607.17 59.35 54498.75 88888.00 2016-05-28 16:35:10.750 149 12607.15 59.35 54498.72 88888.00 2016-05-28 16:35:10.875 149 12607.17 59.33 54498.70 88888.00 2016-05-28 16:35:11.000 149 12607.20 59.33 54498.70 88888.00 2016-05-28 16:35:11.125 149 12607.20 59.30 54498.70 88888.00 2016-05-28 16:35:11.250 149 12607.17 59.30 54498.72 88888.00 2016-05-28 16:35:11.375 149 12607.17 59.30 54498.72 88888.00 2016-05-28 16:35:11.500 149 12607.15 59.27 54498.70 88888.00 2016-05-28 16:35:11.625 149 12607.20 59.30 54498.70 88888.00 2016-05-28 16:35:11.750 149 12607.23 59.27 54498.70 88888.00 2016-05-28 16:35:11.875 149 12607.17 59.25 54498.70 88888.00 2016-05-28 16:35:12.000 149 12607.15 59.23 54498.65 88888.00 2016-05-28 16:35:12.125 149 12607.20 59.25 54498.68 88888.00 2016-05-28 16:35:12.250 149 12607.17 59.20 54498.70 88888.00 2016-05-28 16:35:12.375 149 12607.20 59.23 54498.70 88888.00 2016-05-28 16:35:12.500 149 12607.17 59.20 54498.70 88888.00 2016-05-28 16:35:12.625 149 12607.15 59.20 54498.70 88888.00 2016-05-28 16:35:12.750 149 12607.15 59.17 54498.68 88888.00 2016-05-28 16:35:12.875 149 12607.12 59.20 54498.68 88888.00 2016-05-28 16:35:13.000 149 12607.12 59.17 54498.70 88888.00 2016-05-28 16:35:13.125 149 12607.15 59.17 54498.68 88888.00 2016-05-28 16:35:13.250 149 12607.20 59.15 54498.65 88888.00 2016-05-28 16:35:13.375 149 12607.20 59.12 54498.65 88888.00 2016-05-28 16:35:13.500 149 12607.12 59.15 54498.65 88888.00 2016-05-28 16:35:13.625 149 12607.08 59.15 54498.62 88888.00 2016-05-28 16:35:13.750 149 12607.12 59.10 54498.65 88888.00 2016-05-28 16:35:13.875 149 12607.17 59.10 54498.68 88888.00 2016-05-28 16:35:14.000 149 12607.15 59.08 54498.68 88888.00 2016-05-28 16:35:14.125 149 12607.10 59.10 54498.72 88888.00 2016-05-28 16:35:14.250 149 12607.08 59.12 54498.70 88888.00 2016-05-28 16:35:14.375 149 12607.10 59.12 54498.65 88888.00 2016-05-28 16:35:14.500 149 12607.08 59.08 54498.65 88888.00 2016-05-28 16:35:14.625 149 12607.10 59.02 54498.62 88888.00 2016-05-28 16:35:14.750 149 12607.12 59.05 54498.62 88888.00 2016-05-28 16:35:14.875 149 12607.12 59.05 54498.65 88888.00 2016-05-28 16:35:15.000 149 12607.08 59.02 54498.65 88888.00 2016-05-28 16:35:15.125 149 12607.10 59.05 54498.68 88888.00 2016-05-28 16:35:15.250 149 12607.08 59.02 54498.70 88888.00 2016-05-28 16:35:15.375 149 12607.08 59.02 54498.68 88888.00 2016-05-28 16:35:15.500 149 12607.05 59.05 54498.70 88888.00 2016-05-28 16:35:15.625 149 12607.05 59.02 54498.68 88888.00 2016-05-28 16:35:15.750 149 12607.05 59.00 54498.65 88888.00 2016-05-28 16:35:15.875 149 12607.10 58.98 54498.65 88888.00 2016-05-28 16:35:16.000 149 12607.08 59.00 54498.62 88888.00 2016-05-28 16:35:16.125 149 12607.08 59.00 54498.62 88888.00 2016-05-28 16:35:16.250 149 12607.08 59.00 54498.65 88888.00 2016-05-28 16:35:16.375 149 12607.08 59.02 54498.65 88888.00 2016-05-28 16:35:16.500 149 12607.08 59.05 54498.65 88888.00 2016-05-28 16:35:16.625 149 12607.05 59.05 54498.65 88888.00 2016-05-28 16:35:16.750 149 12607.05 59.02 54498.62 88888.00 2016-05-28 16:35:16.875 149 12607.08 59.02 54498.62 88888.00 2016-05-28 16:35:17.000 149 12607.02 59.02 54498.62 88888.00 2016-05-28 16:35:17.125 149 12606.95 59.02 54498.65 88888.00 2016-05-28 16:35:17.250 149 12606.98 59.02 54498.65 88888.00 2016-05-28 16:35:17.375 149 12607.08 59.02 54498.65 88888.00 2016-05-28 16:35:17.500 149 12607.08 59.02 54498.62 88888.00 2016-05-28 16:35:17.625 149 12606.98 59.02 54498.65 88888.00 2016-05-28 16:35:17.750 149 12606.98 59.05 54498.65 88888.00 2016-05-28 16:35:17.875 149 12606.98 59.05 54498.62 88888.00 2016-05-28 16:35:18.000 149 12607.00 59.02 54498.62 88888.00 2016-05-28 16:35:18.125 149 12606.95 59.05 54498.62 88888.00 2016-05-28 16:35:18.250 149 12606.95 59.02 54498.62 88888.00 2016-05-28 16:35:18.375 149 12606.95 59.02 54498.62 88888.00 2016-05-28 16:35:18.500 149 12606.92 59.00 54498.62 88888.00 2016-05-28 16:35:18.625 149 12606.98 59.02 54498.60 88888.00 2016-05-28 16:35:18.750 149 12606.98 59.05 54498.60 88888.00 2016-05-28 16:35:18.875 149 12606.92 59.05 54498.62 88888.00 2016-05-28 16:35:19.000 149 12606.92 59.02 54498.62 88888.00 2016-05-28 16:35:19.125 149 12606.98 59.05 54498.62 88888.00 2016-05-28 16:35:19.250 149 12606.92 59.08 54498.60 88888.00 2016-05-28 16:35:19.375 149 12606.90 59.08 54498.60 88888.00 2016-05-28 16:35:19.500 149 12606.83 59.02 54498.60 88888.00 2016-05-28 16:35:19.625 149 12606.85 59.02 54498.60 88888.00 2016-05-28 16:35:19.750 149 12606.88 59.08 54498.60 88888.00 2016-05-28 16:35:19.875 149 12606.85 59.10 54498.62 88888.00 2016-05-28 16:35:20.000 149 12606.88 59.08 54498.60 88888.00 2016-05-28 16:35:20.125 149 12606.90 59.10 54498.60 88888.00 2016-05-28 16:35:20.250 149 12606.90 59.10 54498.60 88888.00 2016-05-28 16:35:20.375 149 12606.90 59.10 54498.62 88888.00 2016-05-28 16:35:20.500 149 12606.90 59.08 54498.60 88888.00 2016-05-28 16:35:20.625 149 12606.92 59.08 54498.57 88888.00 2016-05-28 16:35:20.750 149 12606.88 59.12 54498.60 88888.00 2016-05-28 16:35:20.875 149 12606.83 59.10 54498.57 88888.00 2016-05-28 16:35:21.000 149 12606.85 59.10 54498.60 88888.00 2016-05-28 16:35:21.125 149 12606.92 59.08 54498.60 88888.00 2016-05-28 16:35:21.250 149 12606.95 59.08 54498.62 88888.00 2016-05-28 16:35:21.375 149 12606.98 59.10 54498.60 88888.00 2016-05-28 16:35:21.500 149 12606.92 59.12 54498.55 88888.00 2016-05-28 16:35:21.625 149 12606.90 59.12 54498.53 88888.00 2016-05-28 16:35:21.750 149 12606.90 59.08 54498.55 88888.00 2016-05-28 16:35:21.875 149 12606.90 59.10 54498.53 88888.00 2016-05-28 16:35:22.000 149 12606.92 59.12 54498.57 88888.00 2016-05-28 16:35:22.125 149 12606.92 59.10 54498.57 88888.00 2016-05-28 16:35:22.250 149 12606.90 59.12 54498.57 88888.00 2016-05-28 16:35:22.375 149 12606.92 59.10 54498.55 88888.00 2016-05-28 16:35:22.500 149 12606.88 59.10 54498.53 88888.00 2016-05-28 16:35:22.625 149 12606.83 59.10 54498.53 88888.00 2016-05-28 16:35:22.750 149 12606.77 59.10 54498.53 88888.00 2016-05-28 16:35:22.875 149 12606.75 59.10 54498.55 88888.00 2016-05-28 16:35:23.000 149 12606.77 59.08 54498.53 88888.00 2016-05-28 16:35:23.125 149 12606.83 59.10 54498.53 88888.00 2016-05-28 16:35:23.250 149 12606.80 59.10 54498.53 88888.00 2016-05-28 16:35:23.375 149 12606.80 59.08 54498.53 88888.00 2016-05-28 16:35:23.500 149 12606.80 59.08 54498.53 88888.00 2016-05-28 16:35:23.625 149 12606.83 59.10 54498.50 88888.00 2016-05-28 16:35:23.750 149 12606.85 59.12 54498.50 88888.00 2016-05-28 16:35:23.875 149 12606.85 59.12 54498.50 88888.00 2016-05-28 16:35:24.000 149 12606.83 59.12 54498.50 88888.00 2016-05-28 16:35:24.125 149 12606.77 59.15 54498.53 88888.00 2016-05-28 16:35:24.250 149 12606.80 59.12 54498.53 88888.00 2016-05-28 16:35:24.375 149 12606.85 59.15 54498.50 88888.00 2016-05-28 16:35:24.500 149 12606.92 59.17 54498.50 88888.00 2016-05-28 16:35:24.625 149 12607.00 59.20 54498.53 88888.00 2016-05-28 16:35:24.750 149 12606.90 59.15 54498.47 88888.00 2016-05-28 16:35:24.875 149 12606.83 59.15 54498.45 88888.00 2016-05-28 16:35:25.000 149 12606.83 59.17 54498.45 88888.00 2016-05-28 16:35:25.125 149 12606.90 59.20 54498.47 88888.00 2016-05-28 16:35:25.250 149 12606.90 59.17 54498.47 88888.00 2016-05-28 16:35:25.375 149 12606.77 59.20 54498.45 88888.00 2016-05-28 16:35:25.500 149 12606.70 59.15 54498.45 88888.00 2016-05-28 16:35:25.625 149 12606.70 59.17 54498.47 88888.00 2016-05-28 16:35:25.750 149 12606.75 59.23 54498.47 88888.00 2016-05-28 16:35:25.875 149 12606.83 59.23 54498.50 88888.00 2016-05-28 16:35:26.000 149 12606.88 59.20 54498.45 88888.00 2016-05-28 16:35:26.125 149 12606.83 59.17 54498.47 88888.00 2016-05-28 16:35:26.250 149 12606.77 59.17 54498.47 88888.00 2016-05-28 16:35:26.375 149 12606.80 59.20 54498.47 88888.00 2016-05-28 16:35:26.500 149 12606.77 59.20 54498.47 88888.00 2016-05-28 16:35:26.625 149 12606.80 59.20 54498.47 88888.00 2016-05-28 16:35:26.750 149 12606.83 59.20 54498.47 88888.00 2016-05-28 16:35:26.875 149 12606.85 59.23 54498.50 88888.00 2016-05-28 16:35:27.000 149 12606.80 59.25 54498.50 88888.00 2016-05-28 16:35:27.125 149 12606.75 59.27 54498.53 88888.00 2016-05-28 16:35:27.250 149 12606.75 59.25 54498.47 88888.00 2016-05-28 16:35:27.375 149 12606.80 59.23 54498.47 88888.00 2016-05-28 16:35:27.500 149 12606.77 59.23 54498.47 88888.00 2016-05-28 16:35:27.625 149 12606.75 59.23 54498.47 88888.00 2016-05-28 16:35:27.750 149 12606.75 59.27 54498.45 88888.00 2016-05-28 16:35:27.875 149 12606.75 59.25 54498.45 88888.00 2016-05-28 16:35:28.000 149 12606.80 59.27 54498.45 88888.00 2016-05-28 16:35:28.125 149 12606.77 59.25 54498.45 88888.00 2016-05-28 16:35:28.250 149 12606.75 59.23 54498.45 88888.00 2016-05-28 16:35:28.375 149 12606.77 59.23 54498.45 88888.00 2016-05-28 16:35:28.500 149 12606.75 59.25 54498.45 88888.00 2016-05-28 16:35:28.625 149 12606.73 59.23 54498.47 88888.00 2016-05-28 16:35:28.750 149 12606.75 59.25 54498.45 88888.00 2016-05-28 16:35:28.875 149 12606.83 59.25 54498.45 88888.00 2016-05-28 16:35:29.000 149 12606.83 59.25 54498.43 88888.00 2016-05-28 16:35:29.125 149 12606.80 59.23 54498.43 88888.00 2016-05-28 16:35:29.250 149 12606.85 59.25 54498.45 88888.00 2016-05-28 16:35:29.375 149 12606.80 59.30 54498.45 88888.00 2016-05-28 16:35:29.500 149 12606.77 59.27 54498.43 88888.00 2016-05-28 16:35:29.625 149 12606.77 59.27 54498.43 88888.00 2016-05-28 16:35:29.750 149 12606.73 59.25 54498.40 88888.00 2016-05-28 16:35:29.875 149 12606.65 59.30 54498.40 88888.00 2016-05-28 16:35:30.000 149 12606.65 59.33 54498.40 88888.00 2016-05-28 16:35:30.125 149 12606.65 59.33 54498.40 88888.00 2016-05-28 16:35:30.250 149 12606.65 59.33 54498.43 88888.00 2016-05-28 16:35:30.375 149 12606.70 59.33 54498.43 88888.00 2016-05-28 16:35:30.500 149 12606.70 59.33 54498.43 88888.00 2016-05-28 16:35:30.625 149 12606.65 59.35 54498.43 88888.00 2016-05-28 16:35:30.750 149 12606.62 59.38 54498.40 88888.00 2016-05-28 16:35:30.875 149 12606.67 59.40 54498.40 88888.00 2016-05-28 16:35:31.000 149 12606.65 59.38 54498.40 88888.00 2016-05-28 16:35:31.125 149 12606.70 59.38 54498.40 88888.00 2016-05-28 16:35:31.250 149 12606.70 59.38 54498.43 88888.00 2016-05-28 16:35:31.375 149 12606.67 59.40 54498.40 88888.00 2016-05-28 16:35:31.500 149 12606.67 59.40 54498.40 88888.00 2016-05-28 16:35:31.625 149 12606.70 59.42 54498.40 88888.00 2016-05-28 16:35:31.750 149 12606.73 59.40 54498.38 88888.00 2016-05-28 16:35:31.875 149 12606.77 59.38 54498.40 88888.00 2016-05-28 16:35:32.000 149 12606.75 59.40 54498.40 88888.00 2016-05-28 16:35:32.125 149 12606.73 59.40 54498.43 88888.00 2016-05-28 16:35:32.250 149 12606.70 59.38 54498.40 88888.00 2016-05-28 16:35:32.375 149 12606.70 59.38 54498.38 88888.00 2016-05-28 16:35:32.500 149 12606.70 59.40 54498.40 88888.00 2016-05-28 16:35:32.625 149 12606.67 59.40 54498.40 88888.00 2016-05-28 16:35:32.750 149 12606.62 59.40 54498.43 88888.00 2016-05-28 16:35:32.875 149 12606.62 59.40 54498.43 88888.00 2016-05-28 16:35:33.000 149 12606.60 59.38 54498.38 88888.00 2016-05-28 16:35:33.125 149 12606.62 59.40 54498.40 88888.00 2016-05-28 16:35:33.250 149 12606.67 59.42 54498.40 88888.00 2016-05-28 16:35:33.375 149 12606.67 59.42 54498.40 88888.00 2016-05-28 16:35:33.500 149 12606.65 59.42 54498.40 88888.00 2016-05-28 16:35:33.625 149 12606.58 59.42 54498.40 88888.00 2016-05-28 16:35:33.750 149 12606.60 59.48 54498.40 88888.00 2016-05-28 16:35:33.875 149 12606.62 59.48 54498.40 88888.00 2016-05-28 16:35:34.000 149 12606.55 59.42 54498.38 88888.00 2016-05-28 16:35:34.125 149 12606.58 59.45 54498.38 88888.00 2016-05-28 16:35:34.250 149 12606.52 59.40 54498.38 88888.00 2016-05-28 16:35:34.375 149 12606.45 59.40 54498.38 88888.00 2016-05-28 16:35:34.500 149 12606.42 59.45 54498.35 88888.00 2016-05-28 16:35:34.625 149 12606.45 59.48 54498.38 88888.00 2016-05-28 16:35:34.750 149 12606.45 59.45 54498.35 88888.00 2016-05-28 16:35:34.875 149 12606.35 59.48 54498.35 88888.00 2016-05-28 16:35:35.000 149 12606.35 59.45 54498.35 88888.00 2016-05-28 16:35:35.125 149 12606.35 59.45 54498.35 88888.00 2016-05-28 16:35:35.250 149 12606.38 59.45 54498.32 88888.00 2016-05-28 16:35:35.375 149 12606.42 59.45 54498.35 88888.00 2016-05-28 16:35:35.500 149 12606.38 59.42 54498.35 88888.00 2016-05-28 16:35:35.625 149 12606.38 59.42 54498.32 88888.00 2016-05-28 16:35:35.750 149 12606.40 59.45 54498.32 88888.00 2016-05-28 16:35:35.875 149 12606.35 59.45 54498.32 88888.00 2016-05-28 16:35:36.000 149 12606.27 59.45 54498.30 88888.00 2016-05-28 16:35:36.125 149 12606.30 59.48 54498.32 88888.00 2016-05-28 16:35:36.250 149 12606.33 59.48 54498.35 88888.00 2016-05-28 16:35:36.375 149 12606.33 59.52 54498.35 88888.00 2016-05-28 16:35:36.500 149 12606.33 59.55 54498.35 88888.00 2016-05-28 16:35:36.625 149 12606.35 59.55 54498.32 88888.00 2016-05-28 16:35:36.750 149 12606.33 59.55 54498.32 88888.00 2016-05-28 16:35:36.875 149 12606.30 59.52 54498.32 88888.00 2016-05-28 16:35:37.000 149 12606.23 59.55 54498.30 88888.00 2016-05-28 16:35:37.125 149 12606.25 59.55 54498.32 88888.00 2016-05-28 16:35:37.250 149 12606.25 59.58 54498.32 88888.00 2016-05-28 16:35:37.375 149 12606.27 59.60 54498.35 88888.00 2016-05-28 16:35:37.500 149 12606.30 59.58 54498.32 88888.00 2016-05-28 16:35:37.625 149 12606.30 59.60 54498.32 88888.00 2016-05-28 16:35:37.750 149 12606.27 59.62 54498.32 88888.00 2016-05-28 16:35:37.875 149 12606.25 59.60 54498.32 88888.00 2016-05-28 16:35:38.000 149 12606.23 59.62 54498.30 88888.00 2016-05-28 16:35:38.125 149 12606.17 59.65 54498.30 88888.00 2016-05-28 16:35:38.250 149 12606.12 59.62 54498.30 88888.00 2016-05-28 16:35:38.375 149 12606.12 59.67 54498.30 88888.00 2016-05-28 16:35:38.500 149 12606.15 59.67 54498.32 88888.00 2016-05-28 16:35:38.625 149 12606.10 59.67 54498.30 88888.00 2016-05-28 16:35:38.750 149 12606.05 59.67 54498.30 88888.00 2016-05-28 16:35:38.875 149 12606.08 59.70 54498.30 88888.00 2016-05-28 16:35:39.000 149 12606.08 59.73 54498.28 88888.00 2016-05-28 16:35:39.125 149 12606.08 59.73 54498.30 88888.00 2016-05-28 16:35:39.250 149 12606.02 59.73 54498.30 88888.00 2016-05-28 16:35:39.375 149 12605.98 59.73 54498.30 88888.00 2016-05-28 16:35:39.500 149 12605.92 59.75 54498.28 88888.00 2016-05-28 16:35:39.625 149 12605.92 59.75 54498.30 88888.00 2016-05-28 16:35:39.750 149 12605.95 59.77 54498.30 88888.00 2016-05-28 16:35:39.875 149 12605.95 59.80 54498.30 88888.00 2016-05-28 16:35:40.000 149 12605.92 59.83 54498.28 88888.00 2016-05-28 16:35:40.125 149 12605.88 59.83 54498.30 88888.00 2016-05-28 16:35:40.250 149 12605.83 59.77 54498.30 88888.00 2016-05-28 16:35:40.375 149 12605.85 59.83 54498.28 88888.00 2016-05-28 16:35:40.500 149 12605.88 59.85 54498.28 88888.00 2016-05-28 16:35:40.625 149 12605.85 59.88 54498.30 88888.00 2016-05-28 16:35:40.750 149 12605.80 59.88 54498.30 88888.00 2016-05-28 16:35:40.875 149 12605.77 59.88 54498.25 88888.00 2016-05-28 16:35:41.000 149 12605.77 59.88 54498.25 88888.00 2016-05-28 16:35:41.125 149 12605.80 59.90 54498.30 88888.00 2016-05-28 16:35:41.250 149 12605.75 59.92 54498.30 88888.00 2016-05-28 16:35:41.375 149 12605.70 59.98 54498.30 88888.00 2016-05-28 16:35:41.500 149 12605.70 60.00 54498.30 88888.00 2016-05-28 16:35:41.625 149 12605.73 59.98 54498.25 88888.00 2016-05-28 16:35:41.750 149 12605.65 59.95 54498.22 88888.00 2016-05-28 16:35:41.875 149 12605.62 60.00 54498.25 88888.00 2016-05-28 16:35:42.000 149 12605.62 60.05 54498.22 88888.00 2016-05-28 16:35:42.125 149 12605.65 60.08 54498.25 88888.00 2016-05-28 16:35:42.250 149 12605.65 60.10 54498.28 88888.00 2016-05-28 16:35:42.375 149 12605.62 60.12 54498.28 88888.00 2016-05-28 16:35:42.500 149 12605.60 60.10 54498.28 88888.00 2016-05-28 16:35:42.625 149 12605.65 60.10 54498.25 88888.00 2016-05-28 16:35:42.750 149 12605.65 60.15 54498.25 88888.00 2016-05-28 16:35:42.875 149 12605.62 60.17 54498.25 88888.00 2016-05-28 16:35:43.000 149 12605.58 60.17 54498.25 88888.00 2016-05-28 16:35:43.125 149 12605.55 60.20 54498.22 88888.00 2016-05-28 16:35:43.250 149 12605.52 60.23 54498.25 88888.00 2016-05-28 16:35:43.375 149 12605.58 60.23 54498.22 88888.00 2016-05-28 16:35:43.500 149 12605.55 60.27 54498.22 88888.00 2016-05-28 16:35:43.625 149 12605.52 60.30 54498.22 88888.00 2016-05-28 16:35:43.750 149 12605.52 60.33 54498.20 88888.00 2016-05-28 16:35:43.875 149 12605.50 60.35 54498.22 88888.00 2016-05-28 16:35:44.000 149 12605.50 60.38 54498.22 88888.00 2016-05-28 16:35:44.125 149 12605.42 60.38 54498.22 88888.00 2016-05-28 16:35:44.250 149 12605.42 60.38 54498.20 88888.00 2016-05-28 16:35:44.375 149 12605.48 60.40 54498.20 88888.00 2016-05-28 16:35:44.500 149 12605.45 60.42 54498.20 88888.00 2016-05-28 16:35:44.625 149 12605.42 60.45 54498.22 88888.00 2016-05-28 16:35:44.750 149 12605.42 60.48 54498.25 88888.00 2016-05-28 16:35:44.875 149 12605.38 60.52 54498.22 88888.00 2016-05-28 16:35:45.000 149 12605.38 60.52 54498.18 88888.00 2016-05-28 16:35:45.125 149 12605.30 60.52 54498.20 88888.00 2016-05-28 16:35:45.250 149 12605.23 60.55 54498.20 88888.00 2016-05-28 16:35:45.375 149 12605.23 60.58 54498.20 88888.00 2016-05-28 16:35:45.500 149 12605.27 60.62 54498.20 88888.00 2016-05-28 16:35:45.625 149 12605.30 60.67 54498.20 88888.00 2016-05-28 16:35:45.750 149 12605.25 60.67 54498.20 88888.00 2016-05-28 16:35:45.875 149 12605.23 60.70 54498.22 88888.00 2016-05-28 16:35:46.000 149 12605.17 60.70 54498.20 88888.00 2016-05-28 16:35:46.125 149 12605.17 60.73 54498.20 88888.00 2016-05-28 16:35:46.250 149 12605.10 60.75 54498.18 88888.00 2016-05-28 16:35:46.375 149 12605.10 60.77 54498.20 88888.00 2016-05-28 16:35:46.500 149 12605.08 60.77 54498.15 88888.00 2016-05-28 16:35:46.625 149 12605.02 60.77 54498.12 88888.00 2016-05-28 16:35:46.750 149 12604.95 60.80 54498.12 88888.00 2016-05-28 16:35:46.875 149 12604.92 60.80 54498.15 88888.00 2016-05-28 16:35:47.000 149 12605.02 60.85 54498.12 88888.00 2016-05-28 16:35:47.125 149 12605.02 60.90 54498.15 88888.00 2016-05-28 16:35:47.250 149 12604.98 60.88 54498.15 88888.00 2016-05-28 16:35:47.375 149 12604.98 60.88 54498.15 88888.00 2016-05-28 16:35:47.500 149 12604.98 60.88 54498.15 88888.00 2016-05-28 16:35:47.625 149 12605.00 60.90 54498.15 88888.00 2016-05-28 16:35:47.750 149 12604.92 60.92 54498.18 88888.00 2016-05-28 16:35:47.875 149 12604.88 60.98 54498.18 88888.00 2016-05-28 16:35:48.000 149 12604.95 61.00 54498.15 88888.00 2016-05-28 16:35:48.125 149 12605.02 61.05 54498.15 88888.00 2016-05-28 16:35:48.250 149 12604.90 61.05 54498.15 88888.00 2016-05-28 16:35:48.375 149 12604.83 61.10 54498.15 88888.00 2016-05-28 16:35:48.500 149 12604.85 61.12 54498.15 88888.00 2016-05-28 16:35:48.625 149 12604.80 61.12 54498.15 88888.00 2016-05-28 16:35:48.750 149 12604.80 61.12 54498.15 88888.00 2016-05-28 16:35:48.875 149 12604.80 61.15 54498.15 88888.00 2016-05-28 16:35:49.000 149 12604.80 61.15 54498.18 88888.00 2016-05-28 16:35:49.125 149 12604.80 61.15 54498.18 88888.00 2016-05-28 16:35:49.250 149 12604.77 61.20 54498.18 88888.00 2016-05-28 16:35:49.375 149 12604.75 61.23 54498.18 88888.00 2016-05-28 16:35:49.500 149 12604.73 61.25 54498.15 88888.00 2016-05-28 16:35:49.625 149 12604.70 61.30 54498.15 88888.00 2016-05-28 16:35:49.750 149 12604.67 61.30 54498.12 88888.00 2016-05-28 16:35:49.875 149 12604.70 61.30 54498.12 88888.00 2016-05-28 16:35:50.000 149 12604.67 61.33 54498.12 88888.00 2016-05-28 16:35:50.125 149 12604.65 61.33 54498.12 88888.00 2016-05-28 16:35:50.250 149 12604.62 61.35 54498.18 88888.00 2016-05-28 16:35:50.375 149 12604.58 61.38 54498.15 88888.00 2016-05-28 16:35:50.500 149 12604.58 61.38 54498.15 88888.00 2016-05-28 16:35:50.625 149 12604.60 61.38 54498.12 88888.00 2016-05-28 16:35:50.750 149 12604.60 61.38 54498.12 88888.00 2016-05-28 16:35:50.875 149 12604.55 61.38 54498.12 88888.00 2016-05-28 16:35:51.000 149 12604.48 61.40 54498.10 88888.00 2016-05-28 16:35:51.125 149 12604.40 61.42 54498.07 88888.00 2016-05-28 16:35:51.250 149 12604.40 61.45 54498.07 88888.00 2016-05-28 16:35:51.375 149 12604.45 61.48 54498.10 88888.00 2016-05-28 16:35:51.500 149 12604.40 61.48 54498.07 88888.00 2016-05-28 16:35:51.625 149 12604.48 61.45 54498.07 88888.00 2016-05-28 16:35:51.750 149 12604.45 61.48 54498.07 88888.00 2016-05-28 16:35:51.875 149 12604.42 61.48 54498.05 88888.00 2016-05-28 16:35:52.000 149 12604.45 61.50 54498.03 88888.00 2016-05-28 16:35:52.125 149 12604.45 61.50 54498.03 88888.00 2016-05-28 16:35:52.250 149 12604.38 61.50 54498.03 88888.00 2016-05-28 16:35:52.375 149 12604.40 61.50 54498.00 88888.00 2016-05-28 16:35:52.500 149 12604.40 61.52 54498.00 88888.00 2016-05-28 16:35:52.625 149 12604.40 61.52 54498.03 88888.00 2016-05-28 16:35:52.750 149 12604.38 61.55 54498.03 88888.00 2016-05-28 16:35:52.875 149 12604.35 61.60 54498.00 88888.00 2016-05-28 16:35:53.000 149 12604.33 61.58 54498.00 88888.00 2016-05-28 16:35:53.125 149 12604.30 61.58 54497.97 88888.00 2016-05-28 16:35:53.250 149 12604.27 61.58 54498.00 88888.00 2016-05-28 16:35:53.375 149 12604.33 61.60 54498.00 88888.00 2016-05-28 16:35:53.500 149 12604.33 61.62 54498.03 88888.00 2016-05-28 16:35:53.625 149 12604.30 61.60 54498.00 88888.00 2016-05-28 16:35:53.750 149 12604.27 61.60 54498.00 88888.00 2016-05-28 16:35:53.875 149 12604.23 61.62 54498.00 88888.00 2016-05-28 16:35:54.000 149 12604.23 61.65 54498.00 88888.00 2016-05-28 16:35:54.125 149 12604.23 61.62 54498.00 88888.00 2016-05-28 16:35:54.250 149 12604.20 61.62 54498.03 88888.00 2016-05-28 16:35:54.375 149 12604.15 61.65 54498.00 88888.00 2016-05-28 16:35:54.500 149 12604.08 61.62 54497.97 88888.00 2016-05-28 16:35:54.625 149 12604.08 61.62 54497.95 88888.00 2016-05-28 16:35:54.750 149 12604.10 61.70 54498.00 88888.00 2016-05-28 16:35:54.875 149 12604.15 61.73 54498.03 88888.00 2016-05-28 16:35:55.000 149 12604.12 61.70 54497.97 88888.00 2016-05-28 16:35:55.125 149 12604.12 61.67 54497.95 88888.00 2016-05-28 16:35:55.250 149 12604.12 61.73 54497.95 88888.00 2016-05-28 16:35:55.375 149 12604.15 61.75 54497.95 88888.00 2016-05-28 16:35:55.500 149 12604.12 61.77 54497.95 88888.00 2016-05-28 16:35:55.625 149 12604.15 61.73 54497.93 88888.00 2016-05-28 16:35:55.750 149 12604.15 61.70 54497.93 88888.00 2016-05-28 16:35:55.875 149 12604.08 61.73 54497.93 88888.00 2016-05-28 16:35:56.000 149 12603.98 61.75 54497.90 88888.00 2016-05-28 16:35:56.125 149 12603.92 61.75 54497.90 88888.00 2016-05-28 16:35:56.250 149 12603.98 61.75 54497.93 88888.00 2016-05-28 16:35:56.375 149 12603.98 61.77 54497.93 88888.00 2016-05-28 16:35:56.500 149 12603.92 61.80 54497.95 88888.00 2016-05-28 16:35:56.625 149 12603.92 61.83 54497.93 88888.00 2016-05-28 16:35:56.750 149 12603.98 61.80 54497.93 88888.00 2016-05-28 16:35:56.875 149 12603.98 61.77 54497.93 88888.00 2016-05-28 16:35:57.000 149 12603.95 61.77 54497.90 88888.00 2016-05-28 16:35:57.125 149 12603.88 61.77 54497.90 88888.00 2016-05-28 16:35:57.250 149 12603.88 61.77 54497.95 88888.00 2016-05-28 16:35:57.375 149 12603.90 61.77 54497.95 88888.00 2016-05-28 16:35:57.500 149 12603.98 61.80 54497.93 88888.00 2016-05-28 16:35:57.625 149 12603.92 61.80 54497.93 88888.00 2016-05-28 16:35:57.750 149 12603.88 61.80 54497.90 88888.00 2016-05-28 16:35:57.875 149 12603.90 61.80 54497.90 88888.00 2016-05-28 16:35:58.000 149 12603.85 61.80 54497.88 88888.00 2016-05-28 16:35:58.125 149 12603.77 61.80 54497.90 88888.00 2016-05-28 16:35:58.250 149 12603.80 61.80 54497.93 88888.00 2016-05-28 16:35:58.375 149 12603.88 61.83 54497.90 88888.00 2016-05-28 16:35:58.500 149 12603.90 61.85 54497.88 88888.00 2016-05-28 16:35:58.625 149 12603.92 61.85 54497.88 88888.00 2016-05-28 16:35:58.750 149 12603.90 61.88 54497.85 88888.00 2016-05-28 16:35:58.875 149 12603.92 61.90 54497.88 88888.00 2016-05-28 16:35:59.000 149 12603.83 61.90 54497.90 88888.00 2016-05-28 16:35:59.125 149 12603.77 61.90 54497.93 88888.00 2016-05-28 16:35:59.250 149 12603.77 61.90 54497.90 88888.00 2016-05-28 16:35:59.375 149 12603.80 61.88 54497.90 88888.00 2016-05-28 16:35:59.500 149 12603.77 61.88 54497.90 88888.00 2016-05-28 16:35:59.625 149 12603.77 61.90 54497.85 88888.00 2016-05-28 16:35:59.750 149 12603.80 61.88 54497.85 88888.00 2016-05-28 16:35:59.875 149 12603.77 61.88 54497.85 88888.00 2016-05-28 16:36:00.000 149 12603.80 61.88 54497.82 88888.00 2016-05-28 16:36:00.125 149 12603.83 61.85 54497.85 88888.00 2016-05-28 16:36:00.250 149 12603.83 61.85 54497.85 88888.00 2016-05-28 16:36:00.375 149 12603.80 61.88 54497.82 88888.00 2016-05-28 16:36:00.500 149 12603.75 61.92 54497.85 88888.00 2016-05-28 16:36:00.625 149 12603.73 61.95 54497.85 88888.00 2016-05-28 16:36:00.750 149 12603.73 61.98 54497.82 88888.00 2016-05-28 16:36:00.875 149 12603.77 61.92 54497.82 88888.00 2016-05-28 16:36:01.000 149 12603.75 61.92 54497.82 88888.00 2016-05-28 16:36:01.125 149 12603.73 61.90 54497.85 88888.00 2016-05-28 16:36:01.250 149 12603.67 61.92 54497.82 88888.00 2016-05-28 16:36:01.375 149 12603.73 61.98 54497.82 88888.00 2016-05-28 16:36:01.500 149 12603.77 61.98 54497.82 88888.00 2016-05-28 16:36:01.625 149 12603.75 61.98 54497.82 88888.00 2016-05-28 16:36:01.750 149 12603.65 62.00 54497.82 88888.00 2016-05-28 16:36:01.875 149 12603.58 61.98 54497.80 88888.00 2016-05-28 16:36:02.000 149 12603.60 62.00 54497.78 88888.00 2016-05-28 16:36:02.125 149 12603.65 61.98 54497.78 88888.00 2016-05-28 16:36:02.250 149 12603.60 61.98 54497.80 88888.00 2016-05-28 16:36:02.375 149 12603.60 61.98 54497.78 88888.00 2016-05-28 16:36:02.500 149 12603.60 62.02 54497.80 88888.00 2016-05-28 16:36:02.625 149 12603.65 62.02 54497.78 88888.00 2016-05-28 16:36:02.750 149 12603.60 61.98 54497.75 88888.00 2016-05-28 16:36:02.875 149 12603.58 61.98 54497.78 88888.00 2016-05-28 16:36:03.000 149 12603.58 62.02 54497.78 88888.00 2016-05-28 16:36:03.125 149 12603.55 61.98 54497.72 88888.00 2016-05-28 16:36:03.250 149 12603.55 61.98 54497.70 88888.00 2016-05-28 16:36:03.375 149 12603.55 62.00 54497.72 88888.00 2016-05-28 16:36:03.500 149 12603.58 61.98 54497.75 88888.00 2016-05-28 16:36:03.625 149 12603.58 62.00 54497.75 88888.00 2016-05-28 16:36:03.750 149 12603.58 62.00 54497.72 88888.00 2016-05-28 16:36:03.875 149 12603.55 62.00 54497.70 88888.00 2016-05-28 16:36:04.000 149 12603.55 62.00 54497.70 88888.00 2016-05-28 16:36:04.125 149 12603.50 61.98 54497.70 88888.00 2016-05-28 16:36:04.250 149 12603.45 61.98 54497.72 88888.00 2016-05-28 16:36:04.375 149 12603.45 62.00 54497.70 88888.00 2016-05-28 16:36:04.500 149 12603.52 62.00 54497.70 88888.00 2016-05-28 16:36:04.625 149 12603.55 62.00 54497.68 88888.00 2016-05-28 16:36:04.750 149 12603.55 62.02 54497.68 88888.00 2016-05-28 16:36:04.875 149 12603.52 62.02 54497.68 88888.00 2016-05-28 16:36:05.000 149 12603.55 62.02 54497.68 88888.00 2016-05-28 16:36:05.125 149 12603.50 62.02 54497.68 88888.00 2016-05-28 16:36:05.250 149 12603.45 62.08 54497.70 88888.00 2016-05-28 16:36:05.375 149 12603.42 62.12 54497.70 88888.00 2016-05-28 16:36:05.500 149 12603.40 62.08 54497.70 88888.00 2016-05-28 16:36:05.625 149 12603.35 62.10 54497.68 88888.00 2016-05-28 16:36:05.750 149 12603.35 62.10 54497.68 88888.00 2016-05-28 16:36:05.875 149 12603.38 62.08 54497.70 88888.00 2016-05-28 16:36:06.000 149 12603.42 62.10 54497.68 88888.00 2016-05-28 16:36:06.125 149 12603.45 62.10 54497.70 88888.00 2016-05-28 16:36:06.250 149 12603.45 62.10 54497.70 88888.00 2016-05-28 16:36:06.375 149 12603.42 62.10 54497.68 88888.00 2016-05-28 16:36:06.500 149 12603.42 62.10 54497.68 88888.00 2016-05-28 16:36:06.625 149 12603.40 62.12 54497.65 88888.00 2016-05-28 16:36:06.750 149 12603.40 62.15 54497.65 88888.00 2016-05-28 16:36:06.875 149 12603.38 62.15 54497.65 88888.00 2016-05-28 16:36:07.000 149 12603.38 62.10 54497.62 88888.00 2016-05-28 16:36:07.125 149 12603.42 62.12 54497.65 88888.00 2016-05-28 16:36:07.250 149 12603.40 62.15 54497.68 88888.00 2016-05-28 16:36:07.375 149 12603.40 62.17 54497.68 88888.00 2016-05-28 16:36:07.500 149 12603.40 62.17 54497.68 88888.00 2016-05-28 16:36:07.625 149 12603.38 62.20 54497.68 88888.00 2016-05-28 16:36:07.750 149 12603.33 62.17 54497.62 88888.00 2016-05-28 16:36:07.875 149 12603.35 62.20 54497.60 88888.00 2016-05-28 16:36:08.000 149 12603.35 62.15 54497.60 88888.00 2016-05-28 16:36:08.125 149 12603.35 62.15 54497.62 88888.00 2016-05-28 16:36:08.250 149 12603.35 62.17 54497.65 88888.00 2016-05-28 16:36:08.375 149 12603.33 62.17 54497.65 88888.00 2016-05-28 16:36:08.500 149 12603.27 62.17 54497.62 88888.00 2016-05-28 16:36:08.625 149 12603.27 62.17 54497.62 88888.00 2016-05-28 16:36:08.750 149 12603.27 62.17 54497.60 88888.00 2016-05-28 16:36:08.875 149 12603.33 62.17 54497.60 88888.00 2016-05-28 16:36:09.000 149 12603.27 62.17 54497.60 88888.00 2016-05-28 16:36:09.125 149 12603.25 62.17 54497.62 88888.00 2016-05-28 16:36:09.250 149 12603.23 62.17 54497.62 88888.00 2016-05-28 16:36:09.375 149 12603.17 62.20 54497.60 88888.00 2016-05-28 16:36:09.500 149 12603.15 62.23 54497.60 88888.00 2016-05-28 16:36:09.625 149 12603.17 62.23 54497.62 88888.00 2016-05-28 16:36:09.750 149 12603.17 62.23 54497.60 88888.00 2016-05-28 16:36:09.875 149 12603.17 62.20 54497.57 88888.00 2016-05-28 16:36:10.000 149 12603.17 62.20 54497.57 88888.00 2016-05-28 16:36:10.125 149 12603.15 62.23 54497.57 88888.00 2016-05-28 16:36:10.250 149 12603.12 62.17 54497.57 88888.00 2016-05-28 16:36:10.375 149 12603.17 62.20 54497.57 88888.00 2016-05-28 16:36:10.500 149 12603.23 62.23 54497.55 88888.00 2016-05-28 16:36:10.625 149 12603.20 62.23 54497.53 88888.00 2016-05-28 16:36:10.750 149 12603.15 62.20 54497.53 88888.00 2016-05-28 16:36:10.875 149 12603.12 62.20 54497.55 88888.00 2016-05-28 16:36:11.000 149 12603.08 62.23 54497.53 88888.00 2016-05-28 16:36:11.125 149 12603.10 62.20 54497.53 88888.00 2016-05-28 16:36:11.250 149 12603.10 62.17 54497.53 88888.00 2016-05-28 16:36:11.375 149 12603.08 62.20 54497.53 88888.00 2016-05-28 16:36:11.500 149 12603.05 62.23 54497.53 88888.00 2016-05-28 16:36:11.625 149 12603.12 62.20 54497.53 88888.00 2016-05-28 16:36:11.750 149 12603.10 62.23 54497.55 88888.00 2016-05-28 16:36:11.875 149 12603.02 62.23 54497.55 88888.00 2016-05-28 16:36:12.000 149 12603.05 62.23 54497.55 88888.00 2016-05-28 16:36:12.125 149 12603.08 62.23 54497.55 88888.00 2016-05-28 16:36:12.250 149 12603.02 62.23 54497.55 88888.00 2016-05-28 16:36:12.375 149 12602.98 62.23 54497.55 88888.00 2016-05-28 16:36:12.500 149 12602.90 62.23 54497.55 88888.00 2016-05-28 16:36:12.625 149 12602.90 62.25 54497.55 88888.00 2016-05-28 16:36:12.750 149 12602.92 62.25 54497.55 88888.00 2016-05-28 16:36:12.875 149 12602.90 62.25 54497.55 88888.00 2016-05-28 16:36:13.000 149 12602.85 62.27 54497.55 88888.00 2016-05-28 16:36:13.125 149 12602.85 62.25 54497.53 88888.00 2016-05-28 16:36:13.250 149 12602.75 62.27 54497.55 88888.00 2016-05-28 16:36:13.375 149 12602.77 62.27 54497.57 88888.00 2016-05-28 16:36:13.500 149 12602.77 62.25 54497.55 88888.00 2016-05-28 16:36:13.625 149 12602.75 62.27 54497.55 88888.00 2016-05-28 16:36:13.750 149 12602.70 62.23 54497.57 88888.00 2016-05-28 16:36:13.875 149 12602.65 62.25 54497.55 88888.00 2016-05-28 16:36:14.000 149 12602.70 62.23 54497.55 88888.00 2016-05-28 16:36:14.125 149 12602.73 62.25 54497.53 88888.00 2016-05-28 16:36:14.250 149 12602.73 62.27 54497.55 88888.00 2016-05-28 16:36:14.375 149 12602.67 62.30 54497.55 88888.00 2016-05-28 16:36:14.500 149 12602.70 62.30 54497.53 88888.00 2016-05-28 16:36:14.625 149 12602.70 62.30 54497.50 88888.00 2016-05-28 16:36:14.750 149 12602.62 62.27 54497.53 88888.00 2016-05-28 16:36:14.875 149 12602.60 62.25 54497.55 88888.00 2016-05-28 16:36:15.000 149 12602.60 62.25 54497.53 88888.00 2016-05-28 16:36:15.125 149 12602.55 62.25 54497.55 88888.00 2016-05-28 16:36:15.250 149 12602.50 62.23 54497.55 88888.00 2016-05-28 16:36:15.375 149 12602.60 62.25 54497.55 88888.00 2016-05-28 16:36:15.500 149 12602.55 62.25 54497.55 88888.00 2016-05-28 16:36:15.625 149 12602.52 62.25 54497.55 88888.00 2016-05-28 16:36:15.750 149 12602.52 62.27 54497.55 88888.00 2016-05-28 16:36:15.875 149 12602.55 62.25 54497.55 88888.00 2016-05-28 16:36:16.000 149 12602.52 62.25 54497.53 88888.00 2016-05-28 16:36:16.125 149 12602.48 62.27 54497.55 88888.00 2016-05-28 16:36:16.250 149 12602.40 62.27 54497.55 88888.00 2016-05-28 16:36:16.375 149 12602.38 62.27 54497.53 88888.00 2016-05-28 16:36:16.500 149 12602.35 62.30 54497.53 88888.00 2016-05-28 16:36:16.625 149 12602.35 62.30 54497.53 88888.00 2016-05-28 16:36:16.750 149 12602.35 62.30 54497.50 88888.00 2016-05-28 16:36:16.875 149 12602.30 62.33 54497.50 88888.00 2016-05-28 16:36:17.000 149 12602.25 62.30 54497.50 88888.00 2016-05-28 16:36:17.125 149 12602.27 62.30 54497.50 88888.00 2016-05-28 16:36:17.250 149 12602.27 62.33 54497.53 88888.00 2016-05-28 16:36:17.375 149 12602.30 62.38 54497.50 88888.00 2016-05-28 16:36:17.500 149 12602.30 62.33 54497.50 88888.00 2016-05-28 16:36:17.625 149 12602.20 62.33 54497.50 88888.00 2016-05-28 16:36:17.750 149 12602.12 62.35 54497.50 88888.00 2016-05-28 16:36:17.875 149 12602.10 62.38 54497.50 88888.00 2016-05-28 16:36:18.000 149 12602.10 62.38 54497.50 88888.00 2016-05-28 16:36:18.125 149 12602.12 62.38 54497.53 88888.00 2016-05-28 16:36:18.250 149 12602.12 62.38 54497.53 88888.00 2016-05-28 16:36:18.375 149 12602.17 62.40 54497.53 88888.00 2016-05-28 16:36:18.500 149 12602.10 62.42 54497.53 88888.00 2016-05-28 16:36:18.625 149 12601.98 62.40 54497.50 88888.00 2016-05-28 16:36:18.750 149 12601.95 62.38 54497.50 88888.00 2016-05-28 16:36:18.875 149 12601.95 62.40 54497.53 88888.00 2016-05-28 16:36:19.000 149 12601.98 62.40 54497.53 88888.00 2016-05-28 16:36:19.125 149 12601.95 62.40 54497.53 88888.00 2016-05-28 16:36:19.250 149 12601.92 62.40 54497.53 88888.00 2016-05-28 16:36:19.375 149 12601.92 62.42 54497.50 88888.00 2016-05-28 16:36:19.500 149 12601.90 62.42 54497.50 88888.00 2016-05-28 16:36:19.625 149 12601.90 62.42 54497.47 88888.00 2016-05-28 16:36:19.750 149 12601.88 62.48 54497.47 88888.00 2016-05-28 16:36:19.875 149 12601.83 62.45 54497.45 88888.00 2016-05-28 16:36:20.000 149 12601.83 62.50 54497.45 88888.00 2016-05-28 16:36:20.125 149 12601.83 62.50 54497.47 88888.00 2016-05-28 16:36:20.250 149 12601.80 62.40 54497.45 88888.00 2016-05-28 16:36:20.375 149 12601.83 62.45 54497.45 88888.00 2016-05-28 16:36:20.500 149 12601.77 62.48 54497.45 88888.00 2016-05-28 16:36:20.625 149 12601.73 62.48 54497.47 88888.00 2016-05-28 16:36:20.750 149 12601.73 62.52 54497.50 88888.00 2016-05-28 16:36:20.875 149 12601.70 62.52 54497.53 88888.00 2016-05-28 16:36:21.000 149 12601.70 62.52 54497.50 88888.00 2016-05-28 16:36:21.125 149 12601.70 62.55 54497.53 88888.00 2016-05-28 16:36:21.250 149 12601.60 62.52 54497.47 88888.00 2016-05-28 16:36:21.375 149 12601.60 62.55 54497.47 88888.00 2016-05-28 16:36:21.500 149 12601.62 62.52 54497.47 88888.00 2016-05-28 16:36:21.625 149 12601.62 62.55 54497.47 88888.00 2016-05-28 16:36:21.750 149 12601.65 62.55 54497.47 88888.00 2016-05-28 16:36:21.875 149 12601.65 62.58 54497.47 88888.00 2016-05-28 16:36:22.000 149 12601.62 62.58 54497.47 88888.00 2016-05-28 16:36:22.125 149 12601.58 62.55 54497.47 88888.00 2016-05-28 16:36:22.250 149 12601.48 62.52 54497.47 88888.00 2016-05-28 16:36:22.375 149 12601.50 62.52 54497.43 88888.00 2016-05-28 16:36:22.500 149 12601.55 62.55 54497.43 88888.00 2016-05-28 16:36:22.625 149 12601.58 62.55 54497.45 88888.00 2016-05-28 16:36:22.750 149 12601.58 62.55 54497.43 88888.00 2016-05-28 16:36:22.875 149 12601.55 62.58 54497.43 88888.00 2016-05-28 16:36:23.000 149 12601.50 62.58 54497.43 88888.00 2016-05-28 16:36:23.125 149 12601.50 62.58 54497.40 88888.00 2016-05-28 16:36:23.250 149 12601.42 62.58 54497.43 88888.00 2016-05-28 16:36:23.375 149 12601.42 62.60 54497.43 88888.00 2016-05-28 16:36:23.500 149 12601.50 62.62 54497.43 88888.00 2016-05-28 16:36:23.625 149 12601.48 62.62 54497.43 88888.00 2016-05-28 16:36:23.750 149 12601.42 62.65 54497.43 88888.00 2016-05-28 16:36:23.875 149 12601.40 62.60 54497.43 88888.00 2016-05-28 16:36:24.000 149 12601.42 62.62 54497.40 88888.00 2016-05-28 16:36:24.125 149 12601.48 62.65 54497.43 88888.00 2016-05-28 16:36:24.250 149 12601.40 62.65 54497.40 88888.00 2016-05-28 16:36:24.375 149 12601.38 62.67 54497.40 88888.00 2016-05-28 16:36:24.500 149 12601.35 62.67 54497.40 88888.00 2016-05-28 16:36:24.625 149 12601.35 62.70 54497.43 88888.00 2016-05-28 16:36:24.750 149 12601.33 62.70 54497.40 88888.00 2016-05-28 16:36:24.875 149 12601.30 62.67 54497.40 88888.00 2016-05-28 16:36:25.000 149 12601.27 62.73 54497.40 88888.00 2016-05-28 16:36:25.125 149 12601.30 62.73 54497.43 88888.00 2016-05-28 16:36:25.250 149 12601.25 62.70 54497.45 88888.00 2016-05-28 16:36:25.375 149 12601.25 62.73 54497.43 88888.00 2016-05-28 16:36:25.500 149 12601.27 62.73 54497.45 88888.00 2016-05-28 16:36:25.625 149 12601.25 62.73 54497.40 88888.00 2016-05-28 16:36:25.750 149 12601.27 62.73 54497.38 88888.00 2016-05-28 16:36:25.875 149 12601.33 62.75 54497.40 88888.00 2016-05-28 16:36:26.000 149 12601.33 62.70 54497.35 88888.00 2016-05-28 16:36:26.125 149 12601.33 62.73 54497.35 88888.00 2016-05-28 16:36:26.250 149 12601.33 62.75 54497.38 88888.00 2016-05-28 16:36:26.375 149 12601.30 62.75 54497.38 88888.00 2016-05-28 16:36:26.500 149 12601.30 62.75 54497.32 88888.00 2016-05-28 16:36:26.625 149 12601.27 62.75 54497.30 88888.00 2016-05-28 16:36:26.750 149 12601.27 62.77 54497.32 88888.00 2016-05-28 16:36:26.875 149 12601.23 62.75 54497.30 88888.00 2016-05-28 16:36:27.000 149 12601.25 62.73 54497.30 88888.00 2016-05-28 16:36:27.125 149 12601.27 62.75 54497.32 88888.00 2016-05-28 16:36:27.250 149 12601.20 62.75 54497.30 88888.00 2016-05-28 16:36:27.375 149 12601.17 62.77 54497.28 88888.00 2016-05-28 16:36:27.500 149 12601.15 62.83 54497.30 88888.00 2016-05-28 16:36:27.625 149 12601.10 62.83 54497.30 88888.00 2016-05-28 16:36:27.750 149 12601.10 62.83 54497.30 88888.00 2016-05-28 16:36:27.875 149 12601.10 62.83 54497.30 88888.00 2016-05-28 16:36:28.000 149 12601.12 62.83 54497.30 88888.00 2016-05-28 16:36:28.125 149 12601.15 62.85 54497.28 88888.00 2016-05-28 16:36:28.250 149 12601.17 62.83 54497.28 88888.00 2016-05-28 16:36:28.375 149 12601.15 62.80 54497.28 88888.00 2016-05-28 16:36:28.500 149 12601.17 62.80 54497.28 88888.00 2016-05-28 16:36:28.625 149 12601.15 62.83 54497.25 88888.00 2016-05-28 16:36:28.750 149 12601.15 62.83 54497.25 88888.00 2016-05-28 16:36:28.875 149 12601.15 62.83 54497.25 88888.00 2016-05-28 16:36:29.000 149 12601.12 62.83 54497.25 88888.00 2016-05-28 16:36:29.125 149 12601.12 62.83 54497.22 88888.00 2016-05-28 16:36:29.250 149 12601.05 62.83 54497.22 88888.00 2016-05-28 16:36:29.375 149 12601.08 62.85 54497.22 88888.00 2016-05-28 16:36:29.500 149 12601.05 62.83 54497.22 88888.00 2016-05-28 16:36:29.625 149 12601.00 62.85 54497.20 88888.00 2016-05-28 16:36:29.750 149 12601.00 62.85 54497.18 88888.00 2016-05-28 16:36:29.875 149 12601.00 62.83 54497.20 88888.00 2016-05-28 16:36:30.000 149 12601.00 62.85 54497.18 88888.00 2016-05-28 16:36:30.125 149 12601.05 62.88 54497.18 88888.00 2016-05-28 16:36:30.250 149 12601.08 62.85 54497.20 88888.00 2016-05-28 16:36:30.375 149 12601.08 62.90 54497.20 88888.00 2016-05-28 16:36:30.500 149 12601.02 62.92 54497.22 88888.00 2016-05-28 16:36:30.625 149 12600.98 62.90 54497.20 88888.00 2016-05-28 16:36:30.750 149 12600.95 62.88 54497.18 88888.00 2016-05-28 16:36:30.875 149 12600.98 62.88 54497.18 88888.00 2016-05-28 16:36:31.000 149 12601.05 62.88 54497.18 88888.00 2016-05-28 16:36:31.125 149 12601.05 62.92 54497.18 88888.00 2016-05-28 16:36:31.250 149 12600.92 62.92 54497.18 88888.00 2016-05-28 16:36:31.375 149 12600.90 62.92 54497.15 88888.00 2016-05-28 16:36:31.500 149 12600.90 62.92 54497.18 88888.00 2016-05-28 16:36:31.625 149 12600.92 62.95 54497.18 88888.00 2016-05-28 16:36:31.750 149 12600.92 62.90 54497.18 88888.00 2016-05-28 16:36:31.875 149 12600.92 62.88 54497.15 88888.00 2016-05-28 16:36:32.000 149 12600.98 62.88 54497.12 88888.00 2016-05-28 16:36:32.125 149 12600.98 62.90 54497.12 88888.00 2016-05-28 16:36:32.250 149 12600.90 62.92 54497.15 88888.00 2016-05-28 16:36:32.375 149 12600.85 62.92 54497.15 88888.00 2016-05-28 16:36:32.500 149 12600.88 62.92 54497.12 88888.00 2016-05-28 16:36:32.625 149 12600.95 62.92 54497.12 88888.00 2016-05-28 16:36:32.750 149 12600.88 62.92 54497.12 88888.00 2016-05-28 16:36:32.875 149 12600.88 62.92 54497.10 88888.00 2016-05-28 16:36:33.000 149 12600.80 62.90 54497.10 88888.00 2016-05-28 16:36:33.125 149 12600.80 62.92 54497.15 88888.00 2016-05-28 16:36:33.250 149 12600.77 62.95 54497.12 88888.00 2016-05-28 16:36:33.375 149 12600.85 62.98 54497.10 88888.00 2016-05-28 16:36:33.500 149 12600.88 62.95 54497.07 88888.00 2016-05-28 16:36:33.625 149 12600.85 62.92 54497.07 88888.00 2016-05-28 16:36:33.750 149 12600.80 62.95 54497.07 88888.00 2016-05-28 16:36:33.875 149 12600.83 62.95 54497.07 88888.00 2016-05-28 16:36:34.000 149 12600.80 62.95 54497.03 88888.00 2016-05-28 16:36:34.125 149 12600.83 62.98 54497.05 88888.00 2016-05-28 16:36:34.250 149 12600.85 62.92 54497.10 88888.00 2016-05-28 16:36:34.375 149 12600.88 62.95 54497.07 88888.00 2016-05-28 16:36:34.500 149 12600.83 62.95 54497.05 88888.00 2016-05-28 16:36:34.625 149 12600.85 62.95 54497.07 88888.00 2016-05-28 16:36:34.750 149 12600.85 62.95 54497.03 88888.00 2016-05-28 16:36:34.875 149 12600.83 62.98 54497.03 88888.00 2016-05-28 16:36:35.000 149 12600.80 62.98 54497.05 88888.00 2016-05-28 16:36:35.125 149 12600.77 62.95 54497.07 88888.00 2016-05-28 16:36:35.250 149 12600.70 62.95 54497.07 88888.00 2016-05-28 16:36:35.375 149 12600.75 62.95 54497.05 88888.00 2016-05-28 16:36:35.500 149 12600.80 62.95 54497.05 88888.00 2016-05-28 16:36:35.625 149 12600.83 63.00 54497.05 88888.00 2016-05-28 16:36:35.750 149 12600.80 63.05 54497.03 88888.00 2016-05-28 16:36:35.875 149 12600.77 63.05 54497.05 88888.00 2016-05-28 16:36:36.000 149 12600.75 63.02 54497.03 88888.00 2016-05-28 16:36:36.125 149 12600.77 63.05 54496.97 88888.00 2016-05-28 16:36:36.250 149 12600.77 63.08 54497.03 88888.00 2016-05-28 16:36:36.375 149 12600.77 63.10 54497.05 88888.00 2016-05-28 16:36:36.500 149 12600.77 63.10 54497.03 88888.00 2016-05-28 16:36:36.625 149 12600.80 63.08 54497.03 88888.00 2016-05-28 16:36:36.750 149 12600.80 63.10 54497.05 88888.00 2016-05-28 16:36:36.875 149 12600.80 63.15 54497.05 88888.00 2016-05-28 16:36:37.000 149 12600.83 63.12 54497.00 88888.00 2016-05-28 16:36:37.125 149 12600.77 63.10 54497.03 88888.00 2016-05-28 16:36:37.250 149 12600.80 63.08 54497.03 88888.00 2016-05-28 16:36:37.375 149 12600.83 63.10 54497.00 88888.00 2016-05-28 16:36:37.500 149 12600.80 63.10 54496.97 88888.00 2016-05-28 16:36:37.625 149 12600.77 63.12 54497.00 88888.00 2016-05-28 16:36:37.750 149 12600.73 63.15 54496.97 88888.00 2016-05-28 16:36:37.875 149 12600.70 63.15 54497.00 88888.00 2016-05-28 16:36:38.000 149 12600.70 63.15 54497.00 88888.00 2016-05-28 16:36:38.125 149 12600.73 63.12 54497.00 88888.00 2016-05-28 16:36:38.250 149 12600.65 63.10 54497.00 88888.00 2016-05-28 16:36:38.375 149 12600.67 63.15 54497.00 88888.00 2016-05-28 16:36:38.500 149 12600.77 63.15 54496.97 88888.00 2016-05-28 16:36:38.625 149 12600.77 63.17 54496.95 88888.00 2016-05-28 16:36:38.750 149 12600.73 63.20 54496.95 88888.00 2016-05-28 16:36:38.875 149 12600.73 63.20 54496.95 88888.00 2016-05-28 16:36:39.000 149 12600.75 63.20 54496.95 88888.00 2016-05-28 16:36:39.125 149 12600.75 63.20 54496.95 88888.00 2016-05-28 16:36:39.250 149 12600.70 63.20 54496.97 88888.00 2016-05-28 16:36:39.375 149 12600.67 63.23 54496.95 88888.00 2016-05-28 16:36:39.500 149 12600.65 63.20 54496.95 88888.00 2016-05-28 16:36:39.625 149 12600.62 63.17 54496.93 88888.00 2016-05-28 16:36:39.750 149 12600.65 63.20 54496.93 88888.00 2016-05-28 16:36:39.875 149 12600.67 63.20 54496.95 88888.00 2016-05-28 16:36:40.000 149 12600.70 63.23 54496.90 88888.00 2016-05-28 16:36:40.125 149 12600.73 63.23 54496.90 88888.00 2016-05-28 16:36:40.250 149 12600.70 63.25 54496.93 88888.00 2016-05-28 16:36:40.375 149 12600.70 63.27 54496.90 88888.00 2016-05-28 16:36:40.500 149 12600.65 63.27 54496.90 88888.00 2016-05-28 16:36:40.625 149 12600.62 63.25 54496.90 88888.00 2016-05-28 16:36:40.750 149 12600.60 63.27 54496.90 88888.00 2016-05-28 16:36:40.875 149 12600.62 63.30 54496.93 88888.00 2016-05-28 16:36:41.000 149 12600.62 63.33 54496.90 88888.00 2016-05-28 16:36:41.125 149 12600.58 63.35 54496.90 88888.00 2016-05-28 16:36:41.250 149 12600.52 63.35 54496.93 88888.00 2016-05-28 16:36:41.375 149 12600.55 63.33 54496.90 88888.00 2016-05-28 16:36:41.500 149 12600.52 63.35 54496.85 88888.00 2016-05-28 16:36:41.625 149 12600.50 63.38 54496.82 88888.00 2016-05-28 16:36:41.750 149 12600.48 63.35 54496.82 88888.00 2016-05-28 16:36:41.875 149 12600.52 63.35 54496.82 88888.00 2016-05-28 16:36:42.000 149 12600.60 63.38 54496.82 88888.00 2016-05-28 16:36:42.125 149 12600.70 63.40 54496.82 88888.00 2016-05-28 16:36:42.250 149 12600.62 63.40 54496.82 88888.00 2016-05-28 16:36:42.375 149 12600.65 63.38 54496.88 88888.00 2016-05-28 16:36:42.500 149 12600.62 63.40 54496.85 88888.00 2016-05-28 16:36:42.625 149 12600.60 63.40 54496.82 88888.00 2016-05-28 16:36:42.750 149 12600.65 63.38 54496.82 88888.00 2016-05-28 16:36:42.875 149 12600.65 63.38 54496.80 88888.00 2016-05-28 16:36:43.000 149 12600.67 63.40 54496.82 88888.00 2016-05-28 16:36:43.125 149 12600.65 63.38 54496.82 88888.00 2016-05-28 16:36:43.250 149 12600.60 63.38 54496.80 88888.00 2016-05-28 16:36:43.375 149 12600.58 63.38 54496.80 88888.00 2016-05-28 16:36:43.500 149 12600.58 63.38 54496.80 88888.00 2016-05-28 16:36:43.625 149 12600.58 63.40 54496.80 88888.00 2016-05-28 16:36:43.750 149 12600.58 63.40 54496.82 88888.00 2016-05-28 16:36:43.875 149 12600.60 63.42 54496.82 88888.00 2016-05-28 16:36:44.000 149 12600.50 63.40 54496.80 88888.00 2016-05-28 16:36:44.125 149 12600.45 63.40 54496.80 88888.00 2016-05-28 16:36:44.250 149 12600.45 63.35 54496.78 88888.00 2016-05-28 16:36:44.375 149 12600.45 63.40 54496.78 88888.00 2016-05-28 16:36:44.500 149 12600.42 63.40 54496.78 88888.00 2016-05-28 16:36:44.625 149 12600.48 63.45 54496.78 88888.00 2016-05-28 16:36:44.750 149 12600.42 63.42 54496.78 88888.00 2016-05-28 16:36:44.875 149 12600.38 63.42 54496.78 88888.00 2016-05-28 16:36:45.000 149 12600.35 63.40 54496.75 88888.00 2016-05-28 16:36:45.125 149 12600.35 63.42 54496.78 88888.00 2016-05-28 16:36:45.250 149 12600.38 63.40 54496.78 88888.00 2016-05-28 16:36:45.375 149 12600.35 63.42 54496.78 88888.00 2016-05-28 16:36:45.500 149 12600.33 63.40 54496.75 88888.00 2016-05-28 16:36:45.625 149 12600.33 63.42 54496.75 88888.00 2016-05-28 16:36:45.750 149 12600.35 63.40 54496.75 88888.00 2016-05-28 16:36:45.875 149 12600.33 63.40 54496.75 88888.00 2016-05-28 16:36:46.000 149 12600.27 63.40 54496.72 88888.00 2016-05-28 16:36:46.125 149 12600.25 63.35 54496.70 88888.00 2016-05-28 16:36:46.250 149 12600.17 63.33 54496.72 88888.00 2016-05-28 16:36:46.375 149 12600.15 63.38 54496.72 88888.00 2016-05-28 16:36:46.500 149 12600.20 63.40 54496.78 88888.00 2016-05-28 16:36:46.625 149 12600.27 63.40 54496.75 88888.00 2016-05-28 16:36:46.750 149 12600.33 63.40 54496.75 88888.00 2016-05-28 16:36:46.875 149 12600.35 63.38 54496.72 88888.00 2016-05-28 16:36:47.000 149 12600.27 63.40 54496.70 88888.00 2016-05-28 16:36:47.125 149 12600.25 63.38 54496.70 88888.00 2016-05-28 16:36:47.250 149 12600.27 63.40 54496.70 88888.00 2016-05-28 16:36:47.375 149 12600.25 63.38 54496.75 88888.00 2016-05-28 16:36:47.500 149 12600.15 63.38 54496.75 88888.00 2016-05-28 16:36:47.625 149 12600.17 63.38 54496.75 88888.00 2016-05-28 16:36:47.750 149 12600.08 63.35 54496.72 88888.00 2016-05-28 16:36:47.875 149 12600.10 63.33 54496.72 88888.00 2016-05-28 16:36:48.000 149 12600.10 63.33 54496.72 88888.00 2016-05-28 16:36:48.125 149 12600.15 63.38 54496.70 88888.00 2016-05-28 16:36:48.250 149 12600.15 63.38 54496.70 88888.00 2016-05-28 16:36:48.375 149 12600.17 63.38 54496.72 88888.00 2016-05-28 16:36:48.500 149 12600.12 63.35 54496.70 88888.00 2016-05-28 16:36:48.625 149 12600.08 63.33 54496.68 88888.00 2016-05-28 16:36:48.750 149 12600.15 63.38 54496.70 88888.00 2016-05-28 16:36:48.875 149 12600.17 63.35 54496.72 88888.00 2016-05-28 16:36:49.000 149 12600.17 63.33 54496.70 88888.00 2016-05-28 16:36:49.125 149 12600.15 63.33 54496.70 88888.00 2016-05-28 16:36:49.250 149 12600.12 63.30 54496.68 88888.00 2016-05-28 16:36:49.375 149 12600.10 63.27 54496.70 88888.00 2016-05-28 16:36:49.500 149 12600.12 63.27 54496.70 88888.00 2016-05-28 16:36:49.625 149 12600.10 63.30 54496.68 88888.00 2016-05-28 16:36:49.750 149 12600.12 63.30 54496.70 88888.00 2016-05-28 16:36:49.875 149 12600.12 63.33 54496.70 88888.00 2016-05-28 16:36:50.000 149 12600.12 63.33 54496.65 88888.00 2016-05-28 16:36:50.125 149 12600.12 63.27 54496.65 88888.00 2016-05-28 16:36:50.250 149 12600.12 63.27 54496.65 88888.00 2016-05-28 16:36:50.375 149 12600.15 63.30 54496.68 88888.00 2016-05-28 16:36:50.500 149 12600.15 63.30 54496.65 88888.00 2016-05-28 16:36:50.625 149 12600.17 63.30 54496.65 88888.00 2016-05-28 16:36:50.750 149 12600.12 63.25 54496.62 88888.00 2016-05-28 16:36:50.875 149 12600.12 63.25 54496.62 88888.00 2016-05-28 16:36:51.000 149 12600.10 63.27 54496.57 88888.00 2016-05-28 16:36:51.125 149 12600.10 63.27 54496.62 88888.00 2016-05-28 16:36:51.250 149 12600.12 63.25 54496.62 88888.00 2016-05-28 16:36:51.375 149 12600.12 63.27 54496.60 88888.00 2016-05-28 16:36:51.500 149 12600.08 63.30 54496.60 88888.00 2016-05-28 16:36:51.625 149 12600.02 63.33 54496.62 88888.00 2016-05-28 16:36:51.750 149 12600.10 63.30 54496.62 88888.00 2016-05-28 16:36:51.875 149 12600.12 63.30 54496.62 88888.00 2016-05-28 16:36:52.000 149 12600.00 63.27 54496.62 88888.00 2016-05-28 16:36:52.125 149 12599.95 63.27 54496.65 88888.00 2016-05-28 16:36:52.250 149 12599.95 63.25 54496.62 88888.00 2016-05-28 16:36:52.375 149 12599.98 63.25 54496.60 88888.00 2016-05-28 16:36:52.500 149 12599.98 63.23 54496.57 88888.00 2016-05-28 16:36:52.625 149 12599.98 63.23 54496.57 88888.00 2016-05-28 16:36:52.750 149 12599.95 63.23 54496.57 88888.00 2016-05-28 16:36:52.875 149 12599.88 63.20 54496.57 88888.00 2016-05-28 16:36:53.000 149 12599.80 63.23 54496.55 88888.00 2016-05-28 16:36:53.125 149 12599.80 63.23 54496.55 88888.00 2016-05-28 16:36:53.250 149 12599.85 63.23 54496.55 88888.00 2016-05-28 16:36:53.375 149 12599.90 63.25 54496.57 88888.00 2016-05-28 16:36:53.500 149 12599.85 63.23 54496.55 88888.00 2016-05-28 16:36:53.625 149 12599.85 63.20 54496.55 88888.00 2016-05-28 16:36:53.750 149 12599.83 63.20 54496.55 88888.00 2016-05-28 16:36:53.875 149 12599.85 63.17 54496.55 88888.00 2016-05-28 16:36:54.000 149 12599.80 63.20 54496.55 88888.00 2016-05-28 16:36:54.125 149 12599.77 63.25 54496.55 88888.00 2016-05-28 16:36:54.250 149 12599.77 63.23 54496.53 88888.00 2016-05-28 16:36:54.375 149 12599.83 63.23 54496.53 88888.00 2016-05-28 16:36:54.500 149 12599.77 63.23 54496.53 88888.00 2016-05-28 16:36:54.625 149 12599.77 63.25 54496.55 88888.00 2016-05-28 16:36:54.750 149 12599.77 63.25 54496.53 88888.00 2016-05-28 16:36:54.875 149 12599.77 63.25 54496.55 88888.00 2016-05-28 16:36:55.000 149 12599.73 63.25 54496.55 88888.00 2016-05-28 16:36:55.125 149 12599.60 63.23 54496.55 88888.00 2016-05-28 16:36:55.250 149 12599.58 63.23 54496.53 88888.00 2016-05-28 16:36:55.375 149 12599.62 63.25 54496.53 88888.00 2016-05-28 16:36:55.500 149 12599.60 63.27 54496.55 88888.00 2016-05-28 16:36:55.625 149 12599.52 63.25 54496.53 88888.00 2016-05-28 16:36:55.750 149 12599.55 63.27 54496.55 88888.00 2016-05-28 16:36:55.875 149 12599.60 63.27 54496.53 88888.00 2016-05-28 16:36:56.000 149 12599.60 63.23 54496.50 88888.00 2016-05-28 16:36:56.125 149 12599.58 63.25 54496.55 88888.00 2016-05-28 16:36:56.250 149 12599.55 63.25 54496.55 88888.00 2016-05-28 16:36:56.375 149 12599.60 63.30 54496.55 88888.00 2016-05-28 16:36:56.500 149 12599.52 63.23 54496.55 88888.00 2016-05-28 16:36:56.625 149 12599.50 63.27 54496.55 88888.00 2016-05-28 16:36:56.750 149 12599.45 63.30 54496.55 88888.00 2016-05-28 16:36:56.875 149 12599.40 63.27 54496.55 88888.00 2016-05-28 16:36:57.000 149 12599.38 63.30 54496.55 88888.00 2016-05-28 16:36:57.125 149 12599.40 63.33 54496.55 88888.00 2016-05-28 16:36:57.250 149 12599.33 63.27 54496.55 88888.00 2016-05-28 16:36:57.375 149 12599.33 63.27 54496.55 88888.00 2016-05-28 16:36:57.500 149 12599.40 63.30 54496.55 88888.00 2016-05-28 16:36:57.625 149 12599.38 63.33 54496.53 88888.00 2016-05-28 16:36:57.750 149 12599.30 63.30 54496.53 88888.00 2016-05-28 16:36:57.875 149 12599.27 63.30 54496.55 88888.00 2016-05-28 16:36:58.000 149 12599.20 63.30 54496.55 88888.00 2016-05-28 16:36:58.125 149 12599.20 63.30 54496.55 88888.00 2016-05-28 16:36:58.250 149 12599.17 63.33 54496.55 88888.00 2016-05-28 16:36:58.375 149 12599.23 63.35 54496.50 88888.00 2016-05-28 16:36:58.500 149 12599.15 63.30 54496.50 88888.00 2016-05-28 16:36:58.625 149 12599.17 63.33 54496.50 88888.00 2016-05-28 16:36:58.750 149 12599.23 63.40 54496.50 88888.00 2016-05-28 16:36:58.875 149 12599.20 63.40 54496.53 88888.00 2016-05-28 16:36:59.000 149 12599.17 63.38 54496.53 88888.00 2016-05-28 16:36:59.125 149 12599.15 63.38 54496.53 88888.00 2016-05-28 16:36:59.250 149 12599.08 63.38 54496.53 88888.00 2016-05-28 16:36:59.375 149 12599.08 63.40 54496.53 88888.00 2016-05-28 16:36:59.500 149 12599.05 63.40 54496.50 88888.00 2016-05-28 16:36:59.625 149 12599.00 63.40 54496.50 88888.00 2016-05-28 16:36:59.750 149 12598.98 63.45 54496.50 88888.00 2016-05-28 16:36:59.875 149 12598.98 63.45 54496.47 88888.00 2016-05-28 16:37:00.000 149 12598.92 63.48 54496.47 88888.00 2016-05-28 16:37:00.125 149 12598.88 63.50 54496.47 88888.00 2016-05-28 16:37:00.250 149 12598.80 63.52 54496.50 88888.00 2016-05-28 16:37:00.375 149 12598.83 63.55 54496.50 88888.00 2016-05-28 16:37:00.500 149 12598.83 63.52 54496.53 88888.00 2016-05-28 16:37:00.625 149 12598.77 63.50 54496.53 88888.00 2016-05-28 16:37:00.750 149 12598.67 63.55 54496.50 88888.00 2016-05-28 16:37:00.875 149 12598.73 63.52 54496.47 88888.00 2016-05-28 16:37:01.000 149 12598.80 63.58 54496.47 88888.00 2016-05-28 16:37:01.125 149 12598.75 63.58 54496.50 88888.00 2016-05-28 16:37:01.250 149 12598.67 63.60 54496.50 88888.00 2016-05-28 16:37:01.375 149 12598.67 63.62 54496.50 88888.00 2016-05-28 16:37:01.500 149 12598.67 63.62 54496.50 88888.00 2016-05-28 16:37:01.625 149 12598.67 63.62 54496.47 88888.00 2016-05-28 16:37:01.750 149 12598.65 63.62 54496.47 88888.00 2016-05-28 16:37:01.875 149 12598.62 63.65 54496.50 88888.00 2016-05-28 16:37:02.000 149 12598.62 63.67 54496.45 88888.00 2016-05-28 16:37:02.125 149 12598.60 63.67 54496.47 88888.00 2016-05-28 16:37:02.250 149 12598.62 63.67 54496.45 88888.00 2016-05-28 16:37:02.375 149 12598.65 63.67 54496.45 88888.00 2016-05-28 16:37:02.500 149 12598.58 63.70 54496.47 88888.00 2016-05-28 16:37:02.625 149 12598.52 63.73 54496.47 88888.00 2016-05-28 16:37:02.750 149 12598.50 63.75 54496.47 88888.00 2016-05-28 16:37:02.875 149 12598.50 63.75 54496.47 88888.00 2016-05-28 16:37:03.000 149 12598.52 63.77 54496.43 88888.00 2016-05-28 16:37:03.125 149 12598.50 63.77 54496.43 88888.00 2016-05-28 16:37:03.250 149 12598.45 63.77 54496.47 88888.00 2016-05-28 16:37:03.375 149 12598.45 63.77 54496.45 88888.00 2016-05-28 16:37:03.500 149 12598.45 63.80 54496.45 88888.00 2016-05-28 16:37:03.625 149 12598.42 63.80 54496.45 88888.00 2016-05-28 16:37:03.750 149 12598.42 63.85 54496.43 88888.00 2016-05-28 16:37:03.875 149 12598.40 63.85 54496.45 88888.00 2016-05-28 16:37:04.000 149 12598.38 63.83 54496.43 88888.00 2016-05-28 16:37:04.125 149 12598.38 63.85 54496.43 88888.00 2016-05-28 16:37:04.250 149 12598.35 63.83 54496.40 88888.00 2016-05-28 16:37:04.375 149 12598.30 63.88 54496.38 88888.00 2016-05-28 16:37:04.500 149 12598.25 63.90 54496.40 88888.00 2016-05-28 16:37:04.625 149 12598.30 63.88 54496.40 88888.00 2016-05-28 16:37:04.750 149 12598.30 63.90 54496.38 88888.00 2016-05-28 16:37:04.875 149 12598.27 63.90 54496.35 88888.00 2016-05-28 16:37:05.000 149 12598.23 63.92 54496.32 88888.00 2016-05-28 16:37:05.125 149 12598.20 63.95 54496.38 88888.00 2016-05-28 16:37:05.250 149 12598.20 63.92 54496.40 88888.00 2016-05-28 16:37:05.375 149 12598.27 63.98 54496.38 88888.00 2016-05-28 16:37:05.500 149 12598.27 63.95 54496.35 88888.00 2016-05-28 16:37:05.625 149 12598.27 63.95 54496.35 88888.00 2016-05-28 16:37:05.750 149 12598.25 63.95 54496.38 88888.00 2016-05-28 16:37:05.875 149 12598.27 63.92 54496.35 88888.00 2016-05-28 16:37:06.000 149 12598.27 63.95 54496.30 88888.00 2016-05-28 16:37:06.125 149 12598.25 63.98 54496.32 88888.00 2016-05-28 16:37:06.250 149 12598.25 63.98 54496.35 88888.00 2016-05-28 16:37:06.375 149 12598.25 64.00 54496.35 88888.00 2016-05-28 16:37:06.500 149 12598.27 64.00 54496.35 88888.00 2016-05-28 16:37:06.625 149 12598.27 64.00 54496.32 88888.00 2016-05-28 16:37:06.750 149 12598.27 64.03 54496.30 88888.00 2016-05-28 16:37:06.875 149 12598.33 64.03 54496.32 88888.00 2016-05-28 16:37:07.000 149 12598.33 64.03 54496.30 88888.00 2016-05-28 16:37:07.125 149 12598.33 64.05 54496.30 88888.00 2016-05-28 16:37:07.250 149 12598.27 64.05 54496.28 88888.00 2016-05-28 16:37:07.375 149 12598.30 64.05 54496.30 88888.00 2016-05-28 16:37:07.500 149 12598.35 64.05 54496.30 88888.00 2016-05-28 16:37:07.625 149 12598.33 64.08 54496.30 88888.00 2016-05-28 16:37:07.750 149 12598.30 64.08 54496.25 88888.00 2016-05-28 16:37:07.875 149 12598.30 64.10 54496.20 88888.00 2016-05-28 16:37:08.000 149 12598.33 64.10 54496.18 88888.00 2016-05-28 16:37:08.125 149 12598.35 64.10 54496.22 88888.00 2016-05-28 16:37:08.250 149 12598.38 64.10 54496.20 88888.00 2016-05-28 16:37:08.375 149 12598.38 64.10 54496.20 88888.00 2016-05-28 16:37:08.500 149 12598.35 64.12 54496.18 88888.00 2016-05-28 16:37:08.625 149 12598.35 64.12 54496.18 88888.00 2016-05-28 16:37:08.750 149 12598.40 64.10 54496.18 88888.00 2016-05-28 16:37:08.875 149 12598.40 64.12 54496.18 88888.00 2016-05-28 16:37:09.000 149 12598.40 64.17 54496.15 88888.00 2016-05-28 16:37:09.125 149 12598.42 64.17 54496.15 88888.00 2016-05-28 16:37:09.250 149 12598.38 64.17 54496.18 88888.00 2016-05-28 16:37:09.375 149 12598.35 64.17 54496.15 88888.00 2016-05-28 16:37:09.500 149 12598.33 64.17 54496.15 88888.00 2016-05-28 16:37:09.625 149 12598.35 64.17 54496.15 88888.00 2016-05-28 16:37:09.750 149 12598.45 64.15 54496.15 88888.00 2016-05-28 16:37:09.875 149 12598.50 64.20 54496.15 88888.00 2016-05-28 16:37:10.000 149 12598.48 64.20 54496.15 88888.00 2016-05-28 16:37:10.125 149 12598.42 64.17 54496.12 88888.00 2016-05-28 16:37:10.250 149 12598.45 64.17 54496.18 88888.00 2016-05-28 16:37:10.375 149 12598.52 64.17 54496.15 88888.00 2016-05-28 16:37:10.500 149 12598.50 64.20 54496.10 88888.00 2016-05-28 16:37:10.625 149 12598.50 64.20 54496.07 88888.00 2016-05-28 16:37:10.750 149 12598.45 64.22 54496.07 88888.00 2016-05-28 16:37:10.875 149 12598.45 64.25 54496.07 88888.00 2016-05-28 16:37:11.000 149 12598.50 64.25 54496.05 88888.00 2016-05-28 16:37:11.125 149 12598.48 64.28 54496.05 88888.00 2016-05-28 16:37:11.250 149 12598.45 64.22 54496.03 88888.00 2016-05-28 16:37:11.375 149 12598.45 64.22 54496.03 88888.00 2016-05-28 16:37:11.500 149 12598.48 64.22 54496.03 88888.00 2016-05-28 16:37:11.625 149 12598.48 64.22 54496.03 88888.00 2016-05-28 16:37:11.750 149 12598.48 64.22 54496.03 88888.00 2016-05-28 16:37:11.875 149 12598.48 64.22 54496.03 88888.00 2016-05-28 16:37:12.000 149 12598.50 64.25 54496.03 88888.00 2016-05-28 16:37:12.125 149 12598.52 64.30 54496.00 88888.00 2016-05-28 16:37:12.250 149 12598.52 64.30 54496.03 88888.00 2016-05-28 16:37:12.375 149 12598.50 64.33 54496.05 88888.00 2016-05-28 16:37:12.500 149 12598.52 64.33 54496.03 88888.00 2016-05-28 16:37:12.625 149 12598.60 64.33 54496.00 88888.00 2016-05-28 16:37:12.750 149 12598.62 64.35 54495.97 88888.00 2016-05-28 16:37:12.875 149 12598.60 64.33 54495.97 88888.00 2016-05-28 16:37:13.000 149 12598.52 64.30 54495.95 88888.00 2016-05-28 16:37:13.125 149 12598.50 64.33 54495.95 88888.00 2016-05-28 16:37:13.250 149 12598.52 64.35 54495.97 88888.00 2016-05-28 16:37:13.375 149 12598.60 64.35 54495.95 88888.00 2016-05-28 16:37:13.500 149 12598.58 64.35 54495.95 88888.00 2016-05-28 16:37:13.625 149 12598.50 64.35 54495.95 88888.00 2016-05-28 16:37:13.750 149 12598.50 64.35 54495.95 88888.00 2016-05-28 16:37:13.875 149 12598.52 64.38 54495.95 88888.00 2016-05-28 16:37:14.000 149 12598.50 64.40 54495.93 88888.00 2016-05-28 16:37:14.125 149 12598.45 64.40 54495.93 88888.00 2016-05-28 16:37:14.250 149 12598.45 64.42 54495.93 88888.00 2016-05-28 16:37:14.375 149 12598.48 64.45 54495.93 88888.00 2016-05-28 16:37:14.500 149 12598.48 64.45 54495.93 88888.00 2016-05-28 16:37:14.625 149 12598.50 64.45 54495.93 88888.00 2016-05-28 16:37:14.750 149 12598.48 64.42 54495.93 88888.00 2016-05-28 16:37:14.875 149 12598.45 64.47 54495.93 88888.00 2016-05-28 16:37:15.000 149 12598.45 64.50 54495.90 88888.00 2016-05-28 16:37:15.125 149 12598.42 64.50 54495.90 88888.00 2016-05-28 16:37:15.250 149 12598.45 64.47 54495.93 88888.00 2016-05-28 16:37:15.375 149 12598.48 64.47 54495.93 88888.00 2016-05-28 16:37:15.500 149 12598.48 64.50 54495.93 88888.00 2016-05-28 16:37:15.625 149 12598.42 64.47 54495.93 88888.00 2016-05-28 16:37:15.750 149 12598.40 64.50 54495.90 88888.00 2016-05-28 16:37:15.875 149 12598.40 64.53 54495.90 88888.00 2016-05-28 16:37:16.000 149 12598.38 64.58 54495.90 88888.00 2016-05-28 16:37:16.125 149 12598.40 64.55 54495.90 88888.00 2016-05-28 16:37:16.250 149 12598.35 64.55 54495.85 88888.00 2016-05-28 16:37:16.375 149 12598.38 64.58 54495.88 88888.00 2016-05-28 16:37:16.500 149 12598.35 64.58 54495.90 88888.00 2016-05-28 16:37:16.625 149 12598.33 64.55 54495.90 88888.00 2016-05-28 16:37:16.750 149 12598.35 64.60 54495.88 88888.00 2016-05-28 16:37:16.875 149 12598.33 64.60 54495.88 88888.00 2016-05-28 16:37:17.000 149 12598.30 64.62 54495.88 88888.00 2016-05-28 16:37:17.125 149 12598.25 64.62 54495.88 88888.00 2016-05-28 16:37:17.250 149 12598.30 64.62 54495.90 88888.00 2016-05-28 16:37:17.375 149 12598.30 64.67 54495.90 88888.00 2016-05-28 16:37:17.500 149 12598.27 64.67 54495.88 88888.00 2016-05-28 16:37:17.625 149 12598.30 64.67 54495.88 88888.00 2016-05-28 16:37:17.750 149 12598.30 64.70 54495.90 88888.00 2016-05-28 16:37:17.875 149 12598.30 64.70 54495.90 88888.00 2016-05-28 16:37:18.000 149 12598.23 64.72 54495.85 88888.00 2016-05-28 16:37:18.125 149 12598.12 64.75 54495.85 88888.00 2016-05-28 16:37:18.250 149 12598.10 64.78 54495.88 88888.00 2016-05-28 16:37:18.375 149 12598.25 64.80 54495.90 88888.00 2016-05-28 16:37:18.500 149 12598.30 64.83 54495.88 88888.00 2016-05-28 16:37:18.625 149 12598.25 64.80 54495.88 88888.00 2016-05-28 16:37:18.750 149 12598.20 64.80 54495.88 88888.00 2016-05-28 16:37:18.875 149 12598.15 64.83 54495.88 88888.00 2016-05-28 16:37:19.000 149 12598.12 64.85 54495.90 88888.00 2016-05-28 16:37:19.125 149 12598.12 64.85 54495.90 88888.00 2016-05-28 16:37:19.250 149 12598.10 64.85 54495.90 88888.00 2016-05-28 16:37:19.375 149 12598.00 64.90 54495.88 88888.00 2016-05-28 16:37:19.500 149 12597.95 64.90 54495.85 88888.00 2016-05-28 16:37:19.625 149 12597.98 64.90 54495.85 88888.00 2016-05-28 16:37:19.750 149 12597.95 64.92 54495.88 88888.00 2016-05-28 16:37:19.875 149 12597.88 64.95 54495.88 88888.00 2016-05-28 16:37:20.000 149 12597.85 64.95 54495.85 88888.00 2016-05-28 16:37:20.125 149 12597.85 64.95 54495.88 88888.00 2016-05-28 16:37:20.250 149 12597.85 64.97 54495.85 88888.00 2016-05-28 16:37:20.375 149 12597.85 65.00 54495.82 88888.00 2016-05-28 16:37:20.500 149 12597.85 65.03 54495.85 88888.00 2016-05-28 16:37:20.625 149 12597.83 65.05 54495.85 88888.00 2016-05-28 16:37:20.750 149 12597.83 65.05 54495.82 88888.00 2016-05-28 16:37:20.875 149 12597.83 65.05 54495.85 88888.00 2016-05-28 16:37:21.000 149 12597.80 65.12 54495.85 88888.00 2016-05-28 16:37:21.125 149 12597.77 65.10 54495.85 88888.00 2016-05-28 16:37:21.250 149 12597.70 65.10 54495.85 88888.00 2016-05-28 16:37:21.375 149 12597.70 65.12 54495.82 88888.00 2016-05-28 16:37:21.500 149 12597.70 65.15 54495.82 88888.00 2016-05-28 16:37:21.625 149 12597.67 65.20 54495.82 88888.00 2016-05-28 16:37:21.750 149 12597.60 65.22 54495.80 88888.00 2016-05-28 16:37:21.875 149 12597.65 65.25 54495.80 88888.00 2016-05-28 16:37:22.000 149 12597.67 65.25 54495.80 88888.00 2016-05-28 16:37:22.125 149 12597.67 65.28 54495.80 88888.00 2016-05-28 16:37:22.250 149 12597.65 65.28 54495.82 88888.00 2016-05-28 16:37:22.375 149 12597.62 65.33 54495.80 88888.00 2016-05-28 16:37:22.500 149 12597.60 65.33 54495.80 88888.00 2016-05-28 16:37:22.625 149 12597.62 65.38 54495.80 88888.00 2016-05-28 16:37:22.750 149 12597.67 65.40 54495.78 88888.00 2016-05-28 16:37:22.875 149 12597.65 65.40 54495.78 88888.00 2016-05-28 16:37:23.000 149 12597.65 65.40 54495.75 88888.00 2016-05-28 16:37:23.125 149 12597.65 65.45 54495.78 88888.00 2016-05-28 16:37:23.250 149 12597.67 65.45 54495.78 88888.00 2016-05-28 16:37:23.375 149 12597.67 65.47 54495.72 88888.00 2016-05-28 16:37:23.500 149 12597.70 65.50 54495.72 88888.00 2016-05-28 16:37:23.625 149 12597.62 65.53 54495.75 88888.00 2016-05-28 16:37:23.750 149 12597.58 65.55 54495.72 88888.00 2016-05-28 16:37:23.875 149 12597.60 65.60 54495.70 88888.00 2016-05-28 16:37:24.000 149 12597.62 65.62 54495.68 88888.00 2016-05-28 16:37:24.125 149 12597.67 65.65 54495.68 88888.00 2016-05-28 16:37:24.250 149 12597.67 65.67 54495.70 88888.00 2016-05-28 16:37:24.375 149 12597.62 65.67 54495.65 88888.00 2016-05-28 16:37:24.500 149 12597.55 65.70 54495.65 88888.00 2016-05-28 16:37:24.625 149 12597.50 65.72 54495.68 88888.00 2016-05-28 16:37:24.750 149 12597.52 65.78 54495.68 88888.00 2016-05-28 16:37:24.875 149 12597.58 65.80 54495.70 88888.00 2016-05-28 16:37:25.000 149 12597.58 65.83 54495.70 88888.00 2016-05-28 16:37:25.125 149 12597.58 65.83 54495.70 88888.00 2016-05-28 16:37:25.250 149 12597.48 65.85 54495.72 88888.00 2016-05-28 16:37:25.375 149 12597.45 65.90 54495.68 88888.00 2016-05-28 16:37:25.500 149 12597.52 65.95 54495.65 88888.00 2016-05-28 16:37:25.625 149 12597.58 65.97 54495.68 88888.00 2016-05-28 16:37:25.750 149 12597.52 65.97 54495.68 88888.00 2016-05-28 16:37:25.875 149 12597.55 65.95 54495.65 88888.00 2016-05-28 16:37:26.000 149 12597.58 66.00 54495.65 88888.00 2016-05-28 16:37:26.125 149 12597.55 66.05 54495.65 88888.00 2016-05-28 16:37:26.250 149 12597.50 66.08 54495.65 88888.00 2016-05-28 16:37:26.375 149 12597.50 66.15 54495.65 88888.00 2016-05-28 16:37:26.500 149 12597.48 66.12 54495.65 88888.00 2016-05-28 16:37:26.625 149 12597.48 66.15 54495.62 88888.00 2016-05-28 16:37:26.750 149 12597.52 66.15 54495.62 88888.00 2016-05-28 16:37:26.875 149 12597.52 66.20 54495.62 88888.00 2016-05-28 16:37:27.000 149 12597.55 66.25 54495.60 88888.00 2016-05-28 16:37:27.125 149 12597.52 66.33 54495.62 88888.00 2016-05-28 16:37:27.250 149 12597.48 66.30 54495.60 88888.00 2016-05-28 16:37:27.375 149 12597.48 66.33 54495.57 88888.00 2016-05-28 16:37:27.500 149 12597.50 66.35 54495.60 88888.00 2016-05-28 16:37:27.625 149 12597.52 66.35 54495.57 88888.00 2016-05-28 16:37:27.750 149 12597.50 66.38 54495.55 88888.00 2016-05-28 16:37:27.875 149 12597.42 66.40 54495.53 88888.00 2016-05-28 16:37:28.000 149 12597.40 66.42 54495.53 88888.00 2016-05-28 16:37:28.125 149 12597.42 66.45 54495.55 88888.00 2016-05-28 16:37:28.250 149 12597.42 66.53 54495.55 88888.00 2016-05-28 16:37:28.375 149 12597.50 66.55 54495.53 88888.00 2016-05-28 16:37:28.500 149 12597.52 66.53 54495.50 88888.00 2016-05-28 16:37:28.625 149 12597.50 66.55 54495.50 88888.00 2016-05-28 16:37:28.750 149 12597.50 66.55 54495.50 88888.00 2016-05-28 16:37:28.875 149 12597.50 66.58 54495.47 88888.00 2016-05-28 16:37:29.000 149 12597.45 66.62 54495.50 88888.00 2016-05-28 16:37:29.125 149 12597.42 66.62 54495.50 88888.00 2016-05-28 16:37:29.250 149 12597.42 66.65 54495.50 88888.00 2016-05-28 16:37:29.375 149 12597.38 66.70 54495.45 88888.00 2016-05-28 16:37:29.500 149 12597.35 66.72 54495.47 88888.00 2016-05-28 16:37:29.625 149 12597.40 66.75 54495.45 88888.00 2016-05-28 16:37:29.750 149 12597.45 66.75 54495.47 88888.00 2016-05-28 16:37:29.875 149 12597.42 66.78 54495.45 88888.00 2016-05-28 16:37:30.000 149 12597.48 66.80 54495.43 88888.00 2016-05-28 16:37:30.125 149 12597.45 66.80 54495.43 88888.00 2016-05-28 16:37:30.250 149 12597.38 66.83 54495.45 88888.00 2016-05-28 16:37:30.375 149 12597.40 66.90 54495.45 88888.00 2016-05-28 16:37:30.500 149 12597.33 66.95 54495.47 88888.00 2016-05-28 16:37:30.625 149 12597.27 66.97 54495.47 88888.00 2016-05-28 16:37:30.750 149 12597.33 67.03 54495.43 88888.00 2016-05-28 16:37:30.875 149 12597.33 67.05 54495.43 88888.00 2016-05-28 16:37:31.000 149 12597.35 67.08 54495.40 88888.00 2016-05-28 16:37:31.125 149 12597.27 67.10 54495.45 88888.00 2016-05-28 16:37:31.250 149 12597.23 67.15 54495.47 88888.00 2016-05-28 16:37:31.375 149 12597.23 67.17 54495.45 88888.00 2016-05-28 16:37:31.500 149 12597.25 67.15 54495.45 88888.00 2016-05-28 16:37:31.625 149 12597.27 67.17 54495.40 88888.00 2016-05-28 16:37:31.750 149 12597.25 67.20 54495.43 88888.00 2016-05-28 16:37:31.875 149 12597.23 67.20 54495.45 88888.00 2016-05-28 16:37:32.000 149 12597.20 67.22 54495.43 88888.00 2016-05-28 16:37:32.125 149 12597.12 67.20 54495.43 88888.00 2016-05-28 16:37:32.250 149 12597.05 67.25 54495.43 88888.00 2016-05-28 16:37:32.375 149 12597.05 67.30 54495.43 88888.00 2016-05-28 16:37:32.500 149 12597.05 67.30 54495.38 88888.00 2016-05-28 16:37:32.625 149 12597.05 67.33 54495.40 88888.00 2016-05-28 16:37:32.750 149 12597.05 67.38 54495.43 88888.00 2016-05-28 16:37:32.875 149 12597.05 67.40 54495.40 88888.00 2016-05-28 16:37:33.000 149 12597.02 67.38 54495.40 88888.00 2016-05-28 16:37:33.125 149 12597.00 67.40 54495.43 88888.00 2016-05-28 16:37:33.250 149 12596.92 67.42 54495.43 88888.00 2016-05-28 16:37:33.375 149 12596.95 67.47 54495.40 88888.00 2016-05-28 16:37:33.500 149 12596.95 67.50 54495.40 88888.00 2016-05-28 16:37:33.625 149 12596.90 67.50 54495.40 88888.00 2016-05-28 16:37:33.750 149 12596.88 67.50 54495.40 88888.00 2016-05-28 16:37:33.875 149 12596.88 67.55 54495.43 88888.00 2016-05-28 16:37:34.000 149 12596.85 67.58 54495.38 88888.00 2016-05-28 16:37:34.125 149 12596.80 67.60 54495.43 88888.00 2016-05-28 16:37:34.250 149 12596.73 67.55 54495.43 88888.00 2016-05-28 16:37:34.375 149 12596.75 67.58 54495.40 88888.00 2016-05-28 16:37:34.500 149 12596.80 67.62 54495.40 88888.00 2016-05-28 16:37:34.625 149 12596.83 67.62 54495.40 88888.00 2016-05-28 16:37:34.750 149 12596.83 67.67 54495.43 88888.00 2016-05-28 16:37:34.875 149 12596.80 67.67 54495.40 88888.00 2016-05-28 16:37:35.000 149 12596.73 67.67 54495.40 88888.00 2016-05-28 16:37:35.125 149 12596.62 67.72 54495.40 88888.00 2016-05-28 16:37:35.250 149 12596.60 67.72 54495.40 88888.00 2016-05-28 16:37:35.375 149 12596.70 67.75 54495.35 88888.00 2016-05-28 16:37:35.500 149 12596.67 67.75 54495.35 88888.00 2016-05-28 16:37:35.625 149 12596.62 67.78 54495.38 88888.00 2016-05-28 16:37:35.750 149 12596.58 67.78 54495.40 88888.00 2016-05-28 16:37:35.875 149 12596.58 67.80 54495.40 88888.00 2016-05-28 16:37:36.000 149 12596.58 67.83 54495.40 88888.00 2016-05-28 16:37:36.125 149 12596.52 67.83 54495.40 88888.00 2016-05-28 16:37:36.250 149 12596.48 67.83 54495.40 88888.00 2016-05-28 16:37:36.375 149 12596.42 67.85 54495.43 88888.00 2016-05-28 16:37:36.500 149 12596.40 67.90 54495.40 88888.00 2016-05-28 16:37:36.625 149 12596.42 67.88 54495.43 88888.00 2016-05-28 16:37:36.750 149 12596.45 67.90 54495.40 88888.00 2016-05-28 16:37:36.875 149 12596.40 67.95 54495.40 88888.00 2016-05-28 16:37:37.000 149 12596.38 67.95 54495.38 88888.00 2016-05-28 16:37:37.125 149 12596.38 67.95 54495.40 88888.00 2016-05-28 16:37:37.250 149 12596.38 68.00 54495.38 88888.00 2016-05-28 16:37:37.375 149 12596.33 68.00 54495.40 88888.00 2016-05-28 16:37:37.500 149 12596.27 68.00 54495.40 88888.00 2016-05-28 16:37:37.625 149 12596.23 68.03 54495.38 88888.00 2016-05-28 16:37:37.750 149 12596.35 68.00 54495.35 88888.00 2016-05-28 16:37:37.875 149 12596.33 68.03 54495.38 88888.00 2016-05-28 16:37:38.000 149 12596.25 68.05 54495.35 88888.00 2016-05-28 16:37:38.125 149 12596.20 68.03 54495.35 88888.00 2016-05-28 16:37:38.250 149 12596.23 68.05 54495.38 88888.00 2016-05-28 16:37:38.375 149 12596.33 68.10 54495.38 88888.00 2016-05-28 16:37:38.500 149 12596.20 68.10 54495.35 88888.00 2016-05-28 16:37:38.625 149 12596.10 68.10 54495.32 88888.00 2016-05-28 16:37:38.750 149 12596.08 68.10 54495.32 88888.00 2016-05-28 16:37:38.875 149 12596.12 68.12 54495.35 88888.00 2016-05-28 16:37:39.000 149 12596.17 68.10 54495.32 88888.00 2016-05-28 16:37:39.125 149 12596.17 68.12 54495.35 88888.00 2016-05-28 16:37:39.250 149 12596.10 68.10 54495.38 88888.00 2016-05-28 16:37:39.375 149 12596.12 68.12 54495.32 88888.00 2016-05-28 16:37:39.500 149 12596.15 68.12 54495.32 88888.00 2016-05-28 16:37:39.625 149 12596.12 68.17 54495.32 88888.00 2016-05-28 16:37:39.750 149 12596.05 68.20 54495.30 88888.00 2016-05-28 16:37:39.875 149 12596.02 68.17 54495.32 88888.00 2016-05-28 16:37:40.000 149 12596.00 68.17 54495.30 88888.00 2016-05-28 16:37:40.125 149 12596.00 68.20 54495.30 88888.00 2016-05-28 16:37:40.250 149 12595.98 68.20 54495.32 88888.00 2016-05-28 16:37:40.375 149 12595.95 68.20 54495.30 88888.00 2016-05-28 16:37:40.500 149 12595.95 68.20 54495.30 88888.00 2016-05-28 16:37:40.625 149 12595.95 68.20 54495.30 88888.00 2016-05-28 16:37:40.750 149 12595.98 68.22 54495.28 88888.00 2016-05-28 16:37:40.875 149 12595.95 68.22 54495.30 88888.00 2016-05-28 16:37:41.000 149 12595.98 68.22 54495.28 88888.00 2016-05-28 16:37:41.125 149 12596.00 68.20 54495.25 88888.00 2016-05-28 16:37:41.250 149 12595.95 68.17 54495.22 88888.00 2016-05-28 16:37:41.375 149 12595.92 68.17 54495.22 88888.00 2016-05-28 16:37:41.500 149 12595.98 68.22 54495.25 88888.00 2016-05-28 16:37:41.625 149 12596.00 68.20 54495.25 88888.00 2016-05-28 16:37:41.750 149 12596.00 68.20 54495.25 88888.00 2016-05-28 16:37:41.875 149 12595.98 68.22 54495.22 88888.00 2016-05-28 16:37:42.000 149 12595.95 68.25 54495.22 88888.00 2016-05-28 16:37:42.125 149 12595.98 68.28 54495.25 88888.00 2016-05-28 16:37:42.250 149 12596.00 68.28 54495.28 88888.00 2016-05-28 16:37:42.375 149 12596.00 68.28 54495.25 88888.00 2016-05-28 16:37:42.500 149 12595.98 68.25 54495.25 88888.00 2016-05-28 16:37:42.625 149 12595.98 68.28 54495.25 88888.00 2016-05-28 16:37:42.750 149 12595.92 68.28 54495.25 88888.00 2016-05-28 16:37:42.875 149 12595.95 68.25 54495.25 88888.00 2016-05-28 16:37:43.000 149 12595.95 68.28 54495.22 88888.00 2016-05-28 16:37:43.125 149 12595.92 68.22 54495.25 88888.00 2016-05-28 16:37:43.250 149 12595.85 68.22 54495.25 88888.00 2016-05-28 16:37:43.375 149 12595.85 68.28 54495.25 88888.00 2016-05-28 16:37:43.500 149 12595.88 68.28 54495.25 88888.00 2016-05-28 16:37:43.625 149 12595.92 68.30 54495.22 88888.00 2016-05-28 16:37:43.750 149 12595.90 68.25 54495.22 88888.00 2016-05-28 16:37:43.875 149 12595.95 68.30 54495.22 88888.00 2016-05-28 16:37:44.000 149 12595.95 68.33 54495.20 88888.00 2016-05-28 16:37:44.125 149 12595.92 68.33 54495.22 88888.00 2016-05-28 16:37:44.250 149 12595.90 68.33 54495.22 88888.00 2016-05-28 16:37:44.375 149 12595.90 68.35 54495.20 88888.00 2016-05-28 16:37:44.500 149 12595.92 68.35 54495.22 88888.00 2016-05-28 16:37:44.625 149 12595.95 68.38 54495.20 88888.00 2016-05-28 16:37:44.750 149 12595.98 68.35 54495.20 88888.00 2016-05-28 16:37:44.875 149 12595.98 68.33 54495.20 88888.00 2016-05-28 16:37:45.000 149 12595.98 68.33 54495.20 88888.00 2016-05-28 16:37:45.125 149 12595.98 68.35 54495.18 88888.00 2016-05-28 16:37:45.250 149 12595.95 68.33 54495.20 88888.00 2016-05-28 16:37:45.375 149 12595.92 68.33 54495.20 88888.00 2016-05-28 16:37:45.500 149 12595.98 68.35 54495.20 88888.00 2016-05-28 16:37:45.625 149 12596.08 68.38 54495.20 88888.00 2016-05-28 16:37:45.750 149 12596.08 68.35 54495.15 88888.00 2016-05-28 16:37:45.875 149 12596.00 68.35 54495.18 88888.00 2016-05-28 16:37:46.000 149 12596.00 68.35 54495.18 88888.00 2016-05-28 16:37:46.125 149 12596.08 68.35 54495.18 88888.00 2016-05-28 16:37:46.250 149 12596.05 68.35 54495.18 88888.00 2016-05-28 16:37:46.375 149 12596.08 68.38 54495.18 88888.00 2016-05-28 16:37:46.500 149 12596.10 68.38 54495.15 88888.00 2016-05-28 16:37:46.625 149 12596.02 68.35 54495.18 88888.00 2016-05-28 16:37:46.750 149 12596.00 68.33 54495.15 88888.00 2016-05-28 16:37:46.875 149 12596.05 68.40 54495.15 88888.00 2016-05-28 16:37:47.000 149 12596.05 68.40 54495.15 88888.00 2016-05-28 16:37:47.125 149 12596.05 68.40 54495.15 88888.00 2016-05-28 16:37:47.250 149 12596.05 68.40 54495.15 88888.00 2016-05-28 16:37:47.375 149 12596.08 68.40 54495.12 88888.00 2016-05-28 16:37:47.500 149 12596.08 68.40 54495.12 88888.00 2016-05-28 16:37:47.625 149 12596.02 68.40 54495.12 88888.00 2016-05-28 16:37:47.750 149 12596.00 68.40 54495.15 88888.00 2016-05-28 16:37:47.875 149 12596.00 68.42 54495.12 88888.00 2016-05-28 16:37:48.000 149 12595.95 68.45 54495.10 88888.00 2016-05-28 16:37:48.125 149 12595.95 68.47 54495.10 88888.00 2016-05-28 16:37:48.250 149 12595.95 68.42 54495.12 88888.00 2016-05-28 16:37:48.375 149 12596.02 68.47 54495.12 88888.00 2016-05-28 16:37:48.500 149 12595.98 68.45 54495.12 88888.00 2016-05-28 16:37:48.625 149 12596.00 68.47 54495.10 88888.00 2016-05-28 16:37:48.750 149 12596.02 68.50 54495.10 88888.00 2016-05-28 16:37:48.875 149 12596.02 68.47 54495.10 88888.00 2016-05-28 16:37:49.000 149 12595.98 68.47 54495.07 88888.00 2016-05-28 16:37:49.125 149 12595.98 68.53 54495.10 88888.00 2016-05-28 16:37:49.250 149 12595.95 68.53 54495.10 88888.00 2016-05-28 16:37:49.375 149 12596.00 68.55 54495.12 88888.00 2016-05-28 16:37:49.500 149 12596.05 68.55 54495.12 88888.00 2016-05-28 16:37:49.625 149 12596.05 68.55 54495.12 88888.00 2016-05-28 16:37:49.750 149 12596.05 68.55 54495.07 88888.00 2016-05-28 16:37:49.875 149 12596.02 68.58 54495.12 88888.00 2016-05-28 16:37:50.000 149 12596.00 68.62 54495.12 88888.00 2016-05-28 16:37:50.125 149 12596.00 68.62 54495.12 88888.00 2016-05-28 16:37:50.250 149 12595.98 68.62 54495.12 88888.00 2016-05-28 16:37:50.375 149 12595.98 68.65 54495.12 88888.00 2016-05-28 16:37:50.500 149 12595.95 68.67 54495.12 88888.00 2016-05-28 16:37:50.625 149 12595.95 68.65 54495.10 88888.00 2016-05-28 16:37:50.750 149 12595.98 68.65 54495.10 88888.00 2016-05-28 16:37:50.875 149 12595.98 68.65 54495.10 88888.00 2016-05-28 16:37:51.000 149 12595.98 68.65 54495.07 88888.00 2016-05-28 16:37:51.125 149 12595.95 68.67 54495.10 88888.00 2016-05-28 16:37:51.250 149 12595.90 68.70 54495.10 88888.00 2016-05-28 16:37:51.375 149 12595.95 68.75 54495.10 88888.00 2016-05-28 16:37:51.500 149 12595.92 68.75 54495.12 88888.00 2016-05-28 16:37:51.625 149 12595.88 68.78 54495.12 88888.00 2016-05-28 16:37:51.750 149 12595.83 68.78 54495.12 88888.00 2016-05-28 16:37:51.875 149 12595.90 68.80 54495.12 88888.00 2016-05-28 16:37:52.000 149 12595.92 68.83 54495.10 88888.00 2016-05-28 16:37:52.125 149 12595.90 68.83 54495.10 88888.00 2016-05-28 16:37:52.250 149 12595.83 68.83 54495.10 88888.00 2016-05-28 16:37:52.375 149 12595.85 68.85 54495.10 88888.00 2016-05-28 16:37:52.500 149 12595.88 68.85 54495.10 88888.00 2016-05-28 16:37:52.625 149 12595.88 68.88 54495.07 88888.00 2016-05-28 16:37:52.750 149 12595.90 68.88 54495.07 88888.00 2016-05-28 16:37:52.875 149 12595.92 68.90 54495.05 88888.00 2016-05-28 16:37:53.000 149 12595.88 68.92 54495.05 88888.00 2016-05-28 16:37:53.125 149 12595.85 68.95 54495.07 88888.00 2016-05-28 16:37:53.250 149 12595.85 68.95 54495.07 88888.00 2016-05-28 16:37:53.375 149 12595.88 68.97 54495.10 88888.00 2016-05-28 16:37:53.500 149 12595.83 69.00 54495.07 88888.00 2016-05-28 16:37:53.625 149 12595.77 69.00 54495.07 88888.00 2016-05-28 16:37:53.750 149 12595.83 69.00 54495.05 88888.00 2016-05-28 16:37:53.875 149 12595.88 69.03 54495.05 88888.00 2016-05-28 16:37:54.000 149 12595.85 69.05 54495.05 88888.00 2016-05-28 16:37:54.125 149 12595.80 69.10 54495.05 88888.00 2016-05-28 16:37:54.250 149 12595.73 69.10 54495.05 88888.00 2016-05-28 16:37:54.375 149 12595.67 69.12 54495.05 88888.00 2016-05-28 16:37:54.500 149 12595.65 69.15 54495.05 88888.00 2016-05-28 16:37:54.625 149 12595.62 69.15 54495.05 88888.00 2016-05-28 16:37:54.750 149 12595.62 69.20 54495.05 88888.00 2016-05-28 16:37:54.875 149 12595.60 69.25 54495.03 88888.00 2016-05-28 16:37:55.000 149 12595.58 69.22 54495.05 88888.00 2016-05-28 16:37:55.125 149 12595.58 69.25 54495.05 88888.00 2016-05-28 16:37:55.250 149 12595.52 69.25 54495.10 88888.00 2016-05-28 16:37:55.375 149 12595.55 69.28 54495.07 88888.00 2016-05-28 16:37:55.500 149 12595.58 69.30 54495.07 88888.00 2016-05-28 16:37:55.625 149 12595.58 69.35 54495.10 88888.00 2016-05-28 16:37:55.750 149 12595.58 69.35 54495.07 88888.00 2016-05-28 16:37:55.875 149 12595.48 69.33 54495.07 88888.00 2016-05-28 16:37:56.000 149 12595.40 69.38 54495.05 88888.00 2016-05-28 16:37:56.125 149 12595.42 69.40 54495.05 88888.00 2016-05-28 16:37:56.250 149 12595.38 69.40 54495.07 88888.00 2016-05-28 16:37:56.375 149 12595.35 69.45 54495.05 88888.00 2016-05-28 16:37:56.500 149 12595.35 69.47 54495.05 88888.00 2016-05-28 16:37:56.625 149 12595.40 69.45 54495.03 88888.00 2016-05-28 16:37:56.750 149 12595.48 69.47 54495.05 88888.00 2016-05-28 16:37:56.875 149 12595.42 69.50 54495.05 88888.00 2016-05-28 16:37:57.000 149 12595.40 69.55 54495.05 88888.00 2016-05-28 16:37:57.125 149 12595.38 69.58 54495.05 88888.00 2016-05-28 16:37:57.250 149 12595.30 69.58 54495.05 88888.00 2016-05-28 16:37:57.375 149 12595.30 69.62 54495.05 88888.00 2016-05-28 16:37:57.500 149 12595.25 69.65 54495.07 88888.00 2016-05-28 16:37:57.625 149 12595.20 69.62 54495.05 88888.00 2016-05-28 16:37:57.750 149 12595.20 69.65 54495.03 88888.00 2016-05-28 16:37:57.875 149 12595.27 69.67 54495.05 88888.00 2016-05-28 16:37:58.000 149 12595.25 69.67 54495.03 88888.00 2016-05-28 16:37:58.125 149 12595.25 69.72 54495.05 88888.00 2016-05-28 16:37:58.250 149 12595.20 69.72 54495.03 88888.00 2016-05-28 16:37:58.375 149 12595.12 69.75 54495.03 88888.00 2016-05-28 16:37:58.500 149 12595.17 69.75 54495.03 88888.00 2016-05-28 16:37:58.625 149 12595.23 69.75 54495.03 88888.00 2016-05-28 16:37:58.750 149 12595.25 69.80 54495.00 88888.00 2016-05-28 16:37:58.875 149 12595.20 69.85 54495.03 88888.00 2016-05-28 16:37:59.000 149 12595.15 69.83 54495.03 88888.00 2016-05-28 16:37:59.125 149 12595.15 69.90 54495.03 88888.00 2016-05-28 16:37:59.250 149 12595.10 69.95 54495.05 88888.00 2016-05-28 16:37:59.375 149 12595.12 69.90 54495.03 88888.00 2016-05-28 16:37:59.500 149 12595.12 69.97 54495.03 88888.00 2016-05-28 16:37:59.625 149 12595.17 69.97 54495.05 88888.00 2016-05-28 16:37:59.750 149 12595.20 69.97 54495.03 88888.00 2016-05-28 16:37:59.875 149 12595.15 70.00 54495.03 88888.00 2016-05-28 16:38:00.000 149 12595.10 70.05 54495.00 88888.00 2016-05-28 16:38:00.125 149 12595.08 70.10 54495.03 88888.00 2016-05-28 16:38:00.250 149 12595.10 70.12 54495.05 88888.00 2016-05-28 16:38:00.375 149 12595.15 70.12 54495.05 88888.00 2016-05-28 16:38:00.500 149 12595.12 70.15 54495.05 88888.00 2016-05-28 16:38:00.625 149 12595.10 70.17 54495.05 88888.00 2016-05-28 16:38:00.750 149 12595.08 70.22 54495.03 88888.00 2016-05-28 16:38:00.875 149 12595.08 70.25 54495.00 88888.00 2016-05-28 16:38:01.000 149 12595.08 70.28 54495.00 88888.00 2016-05-28 16:38:01.125 149 12595.08 70.30 54495.00 88888.00 2016-05-28 16:38:01.250 149 12595.05 70.33 54495.03 88888.00 2016-05-28 16:38:01.375 149 12595.08 70.35 54495.03 88888.00 2016-05-28 16:38:01.500 149 12595.10 70.35 54495.03 88888.00 2016-05-28 16:38:01.625 149 12595.10 70.38 54495.00 88888.00 2016-05-28 16:38:01.750 149 12595.12 70.38 54495.00 88888.00 2016-05-28 16:38:01.875 149 12595.02 70.40 54495.00 88888.00 2016-05-28 16:38:02.000 149 12595.02 70.45 54495.00 88888.00 2016-05-28 16:38:02.125 149 12595.02 70.45 54495.03 88888.00 2016-05-28 16:38:02.250 149 12595.00 70.45 54495.00 88888.00 2016-05-28 16:38:02.375 149 12595.05 70.45 54495.00 88888.00 2016-05-28 16:38:02.500 149 12595.08 70.45 54494.97 88888.00 2016-05-28 16:38:02.625 149 12595.02 70.45 54495.00 88888.00 2016-05-28 16:38:02.750 149 12595.00 70.55 54495.00 88888.00 2016-05-28 16:38:02.875 149 12594.98 70.55 54494.97 88888.00 2016-05-28 16:38:03.000 149 12595.00 70.58 54494.95 88888.00 2016-05-28 16:38:03.125 149 12595.05 70.60 54494.97 88888.00 2016-05-28 16:38:03.250 149 12595.02 70.58 54494.97 88888.00 2016-05-28 16:38:03.375 149 12595.02 70.60 54494.95 88888.00 2016-05-28 16:38:03.500 149 12595.00 70.62 54494.95 88888.00 2016-05-28 16:38:03.625 149 12595.05 70.65 54494.95 88888.00 2016-05-28 16:38:03.750 149 12595.12 70.70 54494.93 88888.00 2016-05-28 16:38:03.875 149 12595.12 70.72 54494.95 88888.00 2016-05-28 16:38:04.000 149 12595.08 70.72 54494.95 88888.00 2016-05-28 16:38:04.125 149 12595.02 70.75 54494.95 88888.00 2016-05-28 16:38:04.250 149 12595.00 70.78 54494.95 88888.00 2016-05-28 16:38:04.375 149 12595.00 70.78 54494.93 88888.00 2016-05-28 16:38:04.500 149 12595.00 70.80 54494.93 88888.00 2016-05-28 16:38:04.625 149 12595.00 70.83 54494.93 88888.00 2016-05-28 16:38:04.750 149 12595.02 70.83 54494.90 88888.00 2016-05-28 16:38:04.875 149 12595.08 70.83 54494.88 88888.00 2016-05-28 16:38:05.000 149 12595.08 70.85 54494.90 88888.00 2016-05-28 16:38:05.125 149 12595.05 70.85 54494.93 88888.00 2016-05-28 16:38:05.250 149 12594.98 70.85 54494.90 88888.00 2016-05-28 16:38:05.375 149 12595.00 70.85 54494.88 88888.00 2016-05-28 16:38:05.500 149 12595.05 70.90 54494.90 88888.00 2016-05-28 16:38:05.625 149 12595.05 70.92 54494.88 88888.00 2016-05-28 16:38:05.750 149 12595.02 70.90 54494.93 88888.00 2016-05-28 16:38:05.875 149 12595.05 70.90 54494.90 88888.00 2016-05-28 16:38:06.000 149 12595.05 70.92 54494.88 88888.00 2016-05-28 16:38:06.125 149 12595.02 70.97 54494.93 88888.00 2016-05-28 16:38:06.250 149 12594.98 70.97 54494.93 88888.00 2016-05-28 16:38:06.375 149 12595.00 70.95 54494.90 88888.00 2016-05-28 16:38:06.500 149 12594.95 70.95 54494.90 88888.00 2016-05-28 16:38:06.625 149 12594.98 71.00 54494.90 88888.00 2016-05-28 16:38:06.750 149 12595.00 71.03 54494.90 88888.00 2016-05-28 16:38:06.875 149 12594.98 71.03 54494.93 88888.00 2016-05-28 16:38:07.000 149 12594.92 71.03 54494.90 88888.00 2016-05-28 16:38:07.125 149 12594.90 71.05 54494.90 88888.00 2016-05-28 16:38:07.250 149 12594.95 71.08 54494.93 88888.00 2016-05-28 16:38:07.375 149 12595.00 71.08 54494.93 88888.00 2016-05-28 16:38:07.500 149 12595.00 71.08 54494.93 88888.00 2016-05-28 16:38:07.625 149 12594.98 71.10 54494.90 88888.00 2016-05-28 16:38:07.750 149 12595.00 71.10 54494.90 88888.00 2016-05-28 16:38:07.875 149 12594.98 71.15 54494.90 88888.00 2016-05-28 16:38:08.000 149 12595.00 71.15 54494.88 88888.00 2016-05-28 16:38:08.125 149 12595.02 71.12 54494.90 88888.00 2016-05-28 16:38:08.250 149 12595.00 71.12 54494.90 88888.00 2016-05-28 16:38:08.375 149 12595.00 71.15 54494.88 88888.00 2016-05-28 16:38:08.500 149 12594.95 71.17 54494.90 88888.00 2016-05-28 16:38:08.625 149 12594.95 71.20 54494.90 88888.00 2016-05-28 16:38:08.750 149 12594.92 71.22 54494.90 88888.00 2016-05-28 16:38:08.875 149 12594.88 71.22 54494.90 88888.00 2016-05-28 16:38:09.000 149 12594.88 71.20 54494.85 88888.00 2016-05-28 16:38:09.125 149 12594.88 71.22 54494.85 88888.00 2016-05-28 16:38:09.250 149 12594.88 71.25 54494.85 88888.00 2016-05-28 16:38:09.375 149 12594.92 71.22 54494.85 88888.00 2016-05-28 16:38:09.500 149 12594.92 71.20 54494.85 88888.00 2016-05-28 16:38:09.625 149 12594.90 71.22 54494.85 88888.00 2016-05-28 16:38:09.750 149 12594.92 71.28 54494.88 88888.00 2016-05-28 16:38:09.875 149 12594.92 71.30 54494.88 88888.00 2016-05-28 16:38:10.000 149 12594.90 71.33 54494.88 88888.00 2016-05-28 16:38:10.125 149 12594.90 71.28 54494.85 88888.00 2016-05-28 16:38:10.250 149 12594.90 71.30 54494.88 88888.00 2016-05-28 16:38:10.375 149 12594.85 71.28 54494.88 88888.00 2016-05-28 16:38:10.500 149 12594.77 71.30 54494.88 88888.00 2016-05-28 16:38:10.625 149 12594.73 71.33 54494.88 88888.00 2016-05-28 16:38:10.750 149 12594.77 71.33 54494.88 88888.00 2016-05-28 16:38:10.875 149 12594.85 71.30 54494.88 88888.00 2016-05-28 16:38:11.000 149 12594.83 71.33 54494.88 88888.00 2016-05-28 16:38:11.125 149 12594.77 71.38 54494.85 88888.00 2016-05-28 16:38:11.250 149 12594.70 71.35 54494.88 88888.00 2016-05-28 16:38:11.375 149 12594.75 71.40 54494.85 88888.00 2016-05-28 16:38:11.500 149 12594.77 71.40 54494.88 88888.00 2016-05-28 16:38:11.625 149 12594.77 71.38 54494.82 88888.00 2016-05-28 16:38:11.750 149 12594.73 71.38 54494.82 88888.00 2016-05-28 16:38:11.875 149 12594.67 71.40 54494.82 88888.00 2016-05-28 16:38:12.000 149 12594.60 71.42 54494.85 88888.00 2016-05-28 16:38:12.125 149 12594.67 71.47 54494.85 88888.00 2016-05-28 16:38:12.250 149 12594.70 71.42 54494.85 88888.00 2016-05-28 16:38:12.375 149 12594.70 71.42 54494.88 88888.00 2016-05-28 16:38:12.500 149 12594.70 71.47 54494.88 88888.00 2016-05-28 16:38:12.625 149 12594.73 71.50 54494.85 88888.00 2016-05-28 16:38:12.750 149 12594.67 71.50 54494.85 88888.00 2016-05-28 16:38:12.875 149 12594.60 71.50 54494.88 88888.00 2016-05-28 16:38:13.000 149 12594.60 71.53 54494.82 88888.00 2016-05-28 16:38:13.125 149 12594.67 71.55 54494.85 88888.00 2016-05-28 16:38:13.250 149 12594.62 71.55 54494.88 88888.00 2016-05-28 16:38:13.375 149 12594.67 71.60 54494.88 88888.00 2016-05-28 16:38:13.500 149 12594.62 71.60 54494.88 88888.00 2016-05-28 16:38:13.625 149 12594.55 71.58 54494.85 88888.00 2016-05-28 16:38:13.750 149 12594.52 71.60 54494.88 88888.00 2016-05-28 16:38:13.875 149 12594.52 71.62 54494.88 88888.00 2016-05-28 16:38:14.000 149 12594.55 71.65 54494.85 88888.00 2016-05-28 16:38:14.125 149 12594.55 71.65 54494.88 88888.00 2016-05-28 16:38:14.250 149 12594.52 71.67 54494.85 88888.00 2016-05-28 16:38:14.375 149 12594.58 71.65 54494.85 88888.00 2016-05-28 16:38:14.500 149 12594.58 71.67 54494.88 88888.00 2016-05-28 16:38:14.625 149 12594.50 71.70 54494.90 88888.00 2016-05-28 16:38:14.750 149 12594.50 71.72 54494.88 88888.00 2016-05-28 16:38:14.875 149 12594.50 71.72 54494.88 88888.00 2016-05-28 16:38:15.000 149 12594.50 71.78 54494.90 88888.00 2016-05-28 16:38:15.125 149 12594.52 71.80 54494.93 88888.00 2016-05-28 16:38:15.250 149 12594.45 71.78 54494.90 88888.00 2016-05-28 16:38:15.375 149 12594.42 71.80 54494.88 88888.00 2016-05-28 16:38:15.500 149 12594.45 71.80 54494.88 88888.00 2016-05-28 16:38:15.625 149 12594.38 71.80 54494.85 88888.00 2016-05-28 16:38:15.750 149 12594.33 71.80 54494.85 88888.00 2016-05-28 16:38:15.875 149 12594.38 71.83 54494.88 88888.00 2016-05-28 16:38:16.000 149 12594.42 71.85 54494.85 88888.00 2016-05-28 16:38:16.125 149 12594.42 71.88 54494.88 88888.00 2016-05-28 16:38:16.250 149 12594.42 71.90 54494.90 88888.00 2016-05-28 16:38:16.375 149 12594.45 71.90 54494.88 88888.00 2016-05-28 16:38:16.500 149 12594.48 71.90 54494.88 88888.00 2016-05-28 16:38:16.625 149 12594.48 71.95 54494.88 88888.00 2016-05-28 16:38:16.750 149 12594.42 71.97 54494.88 88888.00 2016-05-28 16:38:16.875 149 12594.42 71.97 54494.85 88888.00 2016-05-28 16:38:17.000 149 12594.40 71.95 54494.82 88888.00 2016-05-28 16:38:17.125 149 12594.45 72.00 54494.82 88888.00 2016-05-28 16:38:17.250 149 12594.42 72.00 54494.82 88888.00 2016-05-28 16:38:17.375 149 12594.40 72.03 54494.85 88888.00 2016-05-28 16:38:17.500 149 12594.42 72.05 54494.85 88888.00 2016-05-28 16:38:17.625 149 12594.48 72.05 54494.85 88888.00 2016-05-28 16:38:17.750 149 12594.50 72.05 54494.88 88888.00 2016-05-28 16:38:17.875 149 12594.45 72.08 54494.88 88888.00 2016-05-28 16:38:18.000 149 12594.45 72.08 54494.85 88888.00 2016-05-28 16:38:18.125 149 12594.45 72.12 54494.85 88888.00 2016-05-28 16:38:18.250 149 12594.52 72.12 54494.85 88888.00 2016-05-28 16:38:18.375 149 12594.58 72.15 54494.85 88888.00 2016-05-28 16:38:18.500 149 12594.50 72.20 54494.85 88888.00 2016-05-28 16:38:18.625 149 12594.42 72.22 54494.88 88888.00 2016-05-28 16:38:18.750 149 12594.45 72.22 54494.88 88888.00 2016-05-28 16:38:18.875 149 12594.48 72.22 54494.90 88888.00 2016-05-28 16:38:19.000 149 12594.55 72.25 54494.90 88888.00 2016-05-28 16:38:19.125 149 12594.55 72.25 54494.90 88888.00 2016-05-28 16:38:19.250 149 12594.50 72.28 54494.90 88888.00 2016-05-28 16:38:19.375 149 12594.48 72.33 54494.88 88888.00 2016-05-28 16:38:19.500 149 12594.42 72.33 54494.88 88888.00 2016-05-28 16:38:19.625 149 12594.40 72.35 54494.82 88888.00 2016-05-28 16:38:19.750 149 12594.40 72.35 54494.82 88888.00 2016-05-28 16:38:19.875 149 12594.42 72.35 54494.80 88888.00 2016-05-28 16:38:20.000 149 12594.48 72.40 54494.80 88888.00 2016-05-28 16:38:20.125 149 12594.50 72.42 54494.80 88888.00 2016-05-28 16:38:20.250 149 12594.45 72.40 54494.82 88888.00 2016-05-28 16:38:20.375 149 12594.48 72.40 54494.82 88888.00 2016-05-28 16:38:20.500 149 12594.55 72.42 54494.82 88888.00 2016-05-28 16:38:20.625 149 12594.62 72.45 54494.80 88888.00 2016-05-28 16:38:20.750 149 12594.55 72.45 54494.80 88888.00 2016-05-28 16:38:20.875 149 12594.50 72.42 54494.80 88888.00 2016-05-28 16:38:21.000 149 12594.60 72.42 54494.80 88888.00 2016-05-28 16:38:21.125 149 12594.65 72.45 54494.78 88888.00 2016-05-28 16:38:21.250 149 12594.62 72.50 54494.80 88888.00 2016-05-28 16:38:21.375 149 12594.67 72.53 54494.78 88888.00 2016-05-28 16:38:21.500 149 12594.65 72.50 54494.78 88888.00 2016-05-28 16:38:21.625 149 12594.70 72.50 54494.78 88888.00 2016-05-28 16:38:21.750 149 12594.70 72.50 54494.78 88888.00 2016-05-28 16:38:21.875 149 12594.70 72.53 54494.75 88888.00 2016-05-28 16:38:22.000 149 12594.70 72.47 54494.75 88888.00 2016-05-28 16:38:22.125 149 12594.62 72.50 54494.75 88888.00 2016-05-28 16:38:22.250 149 12594.55 72.53 54494.78 88888.00 2016-05-28 16:38:22.375 149 12594.60 72.55 54494.75 88888.00 2016-05-28 16:38:22.500 149 12594.70 72.58 54494.75 88888.00 2016-05-28 16:38:22.625 149 12594.70 72.55 54494.75 88888.00 2016-05-28 16:38:22.750 149 12594.65 72.55 54494.75 88888.00 2016-05-28 16:38:22.875 149 12594.65 72.58 54494.75 88888.00 2016-05-28 16:38:23.000 149 12594.70 72.62 54494.72 88888.00 2016-05-28 16:38:23.125 149 12594.73 72.65 54494.72 88888.00 2016-05-28 16:38:23.250 149 12594.73 72.62 54494.75 88888.00 2016-05-28 16:38:23.375 149 12594.75 72.65 54494.75 88888.00 2016-05-28 16:38:23.500 149 12594.73 72.65 54494.75 88888.00 2016-05-28 16:38:23.625 149 12594.77 72.65 54494.72 88888.00 2016-05-28 16:38:23.750 149 12594.75 72.67 54494.75 88888.00 2016-05-28 16:38:23.875 149 12594.77 72.67 54494.72 88888.00 2016-05-28 16:38:24.000 149 12594.83 72.67 54494.72 88888.00 2016-05-28 16:38:24.125 149 12594.80 72.72 54494.75 88888.00 2016-05-28 16:38:24.250 149 12594.73 72.70 54494.78 88888.00 2016-05-28 16:38:24.375 149 12594.70 72.70 54494.75 88888.00 2016-05-28 16:38:24.500 149 12594.75 72.67 54494.75 88888.00 2016-05-28 16:38:24.625 149 12594.77 72.70 54494.75 88888.00 2016-05-28 16:38:24.750 149 12594.80 72.70 54494.72 88888.00 2016-05-28 16:38:24.875 149 12594.77 72.70 54494.72 88888.00 2016-05-28 16:38:25.000 149 12594.80 72.75 54494.75 88888.00 2016-05-28 16:38:25.125 149 12594.80 72.72 54494.72 88888.00 2016-05-28 16:38:25.250 149 12594.80 72.72 54494.72 88888.00 2016-05-28 16:38:25.375 149 12594.83 72.75 54494.72 88888.00 2016-05-28 16:38:25.500 149 12594.77 72.75 54494.72 88888.00 2016-05-28 16:38:25.625 149 12594.75 72.75 54494.72 88888.00 2016-05-28 16:38:25.750 149 12594.75 72.72 54494.75 88888.00 2016-05-28 16:38:25.875 149 12594.77 72.72 54494.72 88888.00 2016-05-28 16:38:26.000 149 12594.77 72.72 54494.72 88888.00 2016-05-28 16:38:26.125 149 12594.75 72.75 54494.72 88888.00 2016-05-28 16:38:26.250 149 12594.70 72.75 54494.72 88888.00 2016-05-28 16:38:26.375 149 12594.77 72.78 54494.72 88888.00 2016-05-28 16:38:26.500 149 12594.73 72.78 54494.72 88888.00 2016-05-28 16:38:26.625 149 12594.67 72.78 54494.72 88888.00 2016-05-28 16:38:26.750 149 12594.73 72.80 54494.72 88888.00 2016-05-28 16:38:26.875 149 12594.70 72.78 54494.72 88888.00 2016-05-28 16:38:27.000 149 12594.75 72.75 54494.72 88888.00 2016-05-28 16:38:27.125 149 12594.73 72.78 54494.75 88888.00 2016-05-28 16:38:27.250 149 12594.62 72.80 54494.75 88888.00 2016-05-28 16:38:27.375 149 12594.65 72.83 54494.78 88888.00 2016-05-28 16:38:27.500 149 12594.65 72.83 54494.75 88888.00 2016-05-28 16:38:27.625 149 12594.60 72.80 54494.72 88888.00 2016-05-28 16:38:27.750 149 12594.58 72.78 54494.75 88888.00 2016-05-28 16:38:27.875 149 12594.62 72.83 54494.75 88888.00 2016-05-28 16:38:28.000 149 12594.67 72.85 54494.75 88888.00 2016-05-28 16:38:28.125 149 12594.65 72.85 54494.75 88888.00 2016-05-28 16:38:28.250 149 12594.55 72.80 54494.72 88888.00 2016-05-28 16:38:28.375 149 12594.60 72.83 54494.70 88888.00 2016-05-28 16:38:28.500 149 12594.58 72.83 54494.70 88888.00 2016-05-28 16:38:28.625 149 12594.55 72.83 54494.72 88888.00 2016-05-28 16:38:28.750 149 12594.55 72.80 54494.72 88888.00 2016-05-28 16:38:28.875 149 12594.60 72.83 54494.72 88888.00 2016-05-28 16:38:29.000 149 12594.60 72.85 54494.75 88888.00 2016-05-28 16:38:29.125 149 12594.62 72.88 54494.75 88888.00 2016-05-28 16:38:29.250 149 12594.60 72.85 54494.75 88888.00 2016-05-28 16:38:29.375 149 12594.62 72.88 54494.75 88888.00 2016-05-28 16:38:29.500 149 12594.58 72.85 54494.75 88888.00 2016-05-28 16:38:29.625 149 12594.60 72.85 54494.78 88888.00 2016-05-28 16:38:29.750 149 12594.55 72.85 54494.78 88888.00 2016-05-28 16:38:29.875 149 12594.55 72.88 54494.78 88888.00 2016-05-28 16:38:30.000 149 12594.55 72.88 54494.80 88888.00 2016-05-28 16:38:30.125 149 12594.52 72.88 54494.78 88888.00 2016-05-28 16:38:30.250 149 12594.52 72.90 54494.80 88888.00 2016-05-28 16:38:30.375 149 12594.52 72.95 54494.80 88888.00 2016-05-28 16:38:30.500 149 12594.50 72.97 54494.80 88888.00 2016-05-28 16:38:30.625 149 12594.48 72.97 54494.78 88888.00 2016-05-28 16:38:30.750 149 12594.48 72.95 54494.78 88888.00 2016-05-28 16:38:30.875 149 12594.48 72.95 54494.78 88888.00 2016-05-28 16:38:31.000 149 12594.45 72.95 54494.78 88888.00 2016-05-28 16:38:31.125 149 12594.48 72.95 54494.78 88888.00 2016-05-28 16:38:31.250 149 12594.42 72.97 54494.78 88888.00 2016-05-28 16:38:31.375 149 12594.48 72.97 54494.80 88888.00 2016-05-28 16:38:31.500 149 12594.48 73.00 54494.78 88888.00 2016-05-28 16:38:31.625 149 12594.50 73.00 54494.78 88888.00 2016-05-28 16:38:31.750 149 12594.50 73.00 54494.80 88888.00 2016-05-28 16:38:31.875 149 12594.45 73.00 54494.78 88888.00 2016-05-28 16:38:32.000 149 12594.40 72.97 54494.80 88888.00 2016-05-28 16:38:32.125 149 12594.40 73.00 54494.80 88888.00 2016-05-28 16:38:32.250 149 12594.38 73.03 54494.80 88888.00 2016-05-28 16:38:32.375 149 12594.42 73.00 54494.80 88888.00 2016-05-28 16:38:32.500 149 12594.45 73.03 54494.78 88888.00 2016-05-28 16:38:32.625 149 12594.52 73.08 54494.80 88888.00 2016-05-28 16:38:32.750 149 12594.50 73.08 54494.82 88888.00 2016-05-28 16:38:32.875 149 12594.45 73.10 54494.80 88888.00 2016-05-28 16:38:33.000 149 12594.40 73.12 54494.80 88888.00 2016-05-28 16:38:33.125 149 12594.40 73.15 54494.85 88888.00 2016-05-28 16:38:33.250 149 12594.33 73.12 54494.82 88888.00 2016-05-28 16:38:33.375 149 12594.33 73.15 54494.82 88888.00 2016-05-28 16:38:33.500 149 12594.35 73.15 54494.80 88888.00 2016-05-28 16:38:33.625 149 12594.38 73.12 54494.82 88888.00 2016-05-28 16:38:33.750 149 12594.38 73.15 54494.82 88888.00 2016-05-28 16:38:33.875 149 12594.40 73.20 54494.85 88888.00 2016-05-28 16:38:34.000 149 12594.40 73.22 54494.82 88888.00 2016-05-28 16:38:34.125 149 12594.42 73.22 54494.85 88888.00 2016-05-28 16:38:34.250 149 12594.38 73.20 54494.82 88888.00 2016-05-28 16:38:34.375 149 12594.40 73.25 54494.82 88888.00 2016-05-28 16:38:34.500 149 12594.40 73.28 54494.85 88888.00 2016-05-28 16:38:34.625 149 12594.42 73.28 54494.82 88888.00 2016-05-28 16:38:34.750 149 12594.38 73.33 54494.82 88888.00 2016-05-28 16:38:34.875 149 12594.40 73.33 54494.82 88888.00 2016-05-28 16:38:35.000 149 12594.42 73.33 54494.82 88888.00 2016-05-28 16:38:35.125 149 12594.45 73.35 54494.82 88888.00 2016-05-28 16:38:35.250 149 12594.45 73.35 54494.85 88888.00 2016-05-28 16:38:35.375 149 12594.42 73.38 54494.82 88888.00 2016-05-28 16:38:35.500 149 12594.40 73.38 54494.82 88888.00 2016-05-28 16:38:35.625 149 12594.40 73.38 54494.88 88888.00 2016-05-28 16:38:35.750 149 12594.38 73.42 54494.88 88888.00 2016-05-28 16:38:35.875 149 12594.40 73.40 54494.88 88888.00 2016-05-28 16:38:36.000 149 12594.40 73.40 54494.88 88888.00 2016-05-28 16:38:36.125 149 12594.38 73.45 54494.88 88888.00 2016-05-28 16:38:36.250 149 12594.35 73.47 54494.88 88888.00 2016-05-28 16:38:36.375 149 12594.35 73.50 54494.88 88888.00 2016-05-28 16:38:36.500 149 12594.38 73.53 54494.88 88888.00 2016-05-28 16:38:36.625 149 12594.38 73.55 54494.88 88888.00 2016-05-28 16:38:36.750 149 12594.33 73.53 54494.88 88888.00 2016-05-28 16:38:36.875 149 12594.35 73.55 54494.90 88888.00 2016-05-28 16:38:37.000 149 12594.40 73.60 54494.90 88888.00 2016-05-28 16:38:37.125 149 12594.40 73.62 54494.88 88888.00 2016-05-28 16:38:37.250 149 12594.33 73.60 54494.88 88888.00 2016-05-28 16:38:37.375 149 12594.40 73.58 54494.88 88888.00 2016-05-28 16:38:37.500 149 12594.40 73.60 54494.85 88888.00 2016-05-28 16:38:37.625 149 12594.40 73.62 54494.85 88888.00 2016-05-28 16:38:37.750 149 12594.40 73.62 54494.88 88888.00 2016-05-28 16:38:37.875 149 12594.40 73.65 54494.88 88888.00 2016-05-28 16:38:38.000 149 12594.42 73.67 54494.85 88888.00 2016-05-28 16:38:38.125 149 12594.45 73.65 54494.85 88888.00 2016-05-28 16:38:38.250 149 12594.40 73.67 54494.82 88888.00 2016-05-28 16:38:38.375 149 12594.40 73.70 54494.82 88888.00 2016-05-28 16:38:38.500 149 12594.42 73.70 54494.82 88888.00 2016-05-28 16:38:38.625 149 12594.48 73.72 54494.85 88888.00 2016-05-28 16:38:38.750 149 12594.48 73.75 54494.85 88888.00 2016-05-28 16:38:38.875 149 12594.42 73.75 54494.82 88888.00 2016-05-28 16:38:39.000 149 12594.42 73.80 54494.82 88888.00 2016-05-28 16:38:39.125 149 12594.50 73.83 54494.82 88888.00 2016-05-28 16:38:39.250 149 12594.52 73.83 54494.82 88888.00 2016-05-28 16:38:39.375 149 12594.55 73.88 54494.80 88888.00 2016-05-28 16:38:39.500 149 12594.48 73.85 54494.80 88888.00 2016-05-28 16:38:39.625 149 12594.45 73.85 54494.82 88888.00 2016-05-28 16:38:39.750 149 12594.48 73.90 54494.80 88888.00 2016-05-28 16:38:39.875 149 12594.50 73.88 54494.82 88888.00 2016-05-28 16:38:40.000 149 12594.48 73.88 54494.80 88888.00 2016-05-28 16:38:40.125 149 12594.45 73.90 54494.80 88888.00 2016-05-28 16:38:40.250 149 12594.42 73.95 54494.82 88888.00 2016-05-28 16:38:40.375 149 12594.52 73.95 54494.85 88888.00 2016-05-28 16:38:40.500 149 12594.48 73.92 54494.80 88888.00 2016-05-28 16:38:40.625 149 12594.48 73.95 54494.80 88888.00 2016-05-28 16:38:40.750 149 12594.50 73.92 54494.82 88888.00 2016-05-28 16:38:40.875 149 12594.48 73.90 54494.80 88888.00 2016-05-28 16:38:41.000 149 12594.45 73.95 54494.78 88888.00 2016-05-28 16:38:41.125 149 12594.48 73.97 54494.82 88888.00 2016-05-28 16:38:41.250 149 12594.50 74.00 54494.82 88888.00 2016-05-28 16:38:41.375 149 12594.52 74.00 54494.80 88888.00 2016-05-28 16:38:41.500 149 12594.52 74.03 54494.82 88888.00 2016-05-28 16:38:41.625 149 12594.55 74.05 54494.82 88888.00 2016-05-28 16:38:41.750 149 12594.58 74.08 54494.80 88888.00 2016-05-28 16:38:41.875 149 12594.60 74.08 54494.82 88888.00 2016-05-28 16:38:42.000 149 12594.60 74.05 54494.82 88888.00 2016-05-28 16:38:42.125 149 12594.60 74.08 54494.82 88888.00 2016-05-28 16:38:42.250 149 12594.62 74.08 54494.85 88888.00 2016-05-28 16:38:42.375 149 12594.62 74.12 54494.85 88888.00 2016-05-28 16:38:42.500 149 12594.58 74.15 54494.82 88888.00 2016-05-28 16:38:42.625 149 12594.55 74.15 54494.80 88888.00 2016-05-28 16:38:42.750 149 12594.55 74.20 54494.80 88888.00 2016-05-28 16:38:42.875 149 12594.55 74.20 54494.80 88888.00 2016-05-28 16:38:43.000 149 12594.52 74.22 54494.80 88888.00 2016-05-28 16:38:43.125 149 12594.50 74.22 54494.82 88888.00 2016-05-28 16:38:43.250 149 12594.52 74.28 54494.82 88888.00 2016-05-28 16:38:43.375 149 12594.62 74.30 54494.82 88888.00 2016-05-28 16:38:43.500 149 12594.55 74.28 54494.82 88888.00 2016-05-28 16:38:43.625 149 12594.52 74.28 54494.82 88888.00 2016-05-28 16:38:43.750 149 12594.50 74.30 54494.82 88888.00 2016-05-28 16:38:43.875 149 12594.55 74.33 54494.82 88888.00 2016-05-28 16:38:44.000 149 12594.60 74.30 54494.82 88888.00 2016-05-28 16:38:44.125 149 12594.60 74.33 54494.80 88888.00 2016-05-28 16:38:44.250 149 12594.55 74.30 54494.82 88888.00 2016-05-28 16:38:44.375 149 12594.62 74.35 54494.82 88888.00 2016-05-28 16:38:44.500 149 12594.65 74.38 54494.80 88888.00 2016-05-28 16:38:44.625 149 12594.67 74.38 54494.80 88888.00 2016-05-28 16:38:44.750 149 12594.70 74.40 54494.82 88888.00 2016-05-28 16:38:44.875 149 12594.73 74.42 54494.82 88888.00 2016-05-28 16:38:45.000 149 12594.73 74.42 54494.80 88888.00 2016-05-28 16:38:45.125 149 12594.67 74.42 54494.80 88888.00 2016-05-28 16:38:45.250 149 12594.62 74.42 54494.82 88888.00 2016-05-28 16:38:45.375 149 12594.70 74.45 54494.82 88888.00 2016-05-28 16:38:45.500 149 12594.70 74.47 54494.82 88888.00 2016-05-28 16:38:45.625 149 12594.65 74.47 54494.80 88888.00 2016-05-28 16:38:45.750 149 12594.60 74.45 54494.82 88888.00 2016-05-28 16:38:45.875 149 12594.65 74.47 54494.82 88888.00 2016-05-28 16:38:46.000 149 12594.65 74.50 54494.82 88888.00 2016-05-28 16:38:46.125 149 12594.62 74.50 54494.82 88888.00 2016-05-28 16:38:46.250 149 12594.67 74.53 54494.85 88888.00 2016-05-28 16:38:46.375 149 12594.73 74.53 54494.82 88888.00 2016-05-28 16:38:46.500 149 12594.67 74.55 54494.80 88888.00 2016-05-28 16:38:46.625 149 12594.58 74.58 54494.80 88888.00 2016-05-28 16:38:46.750 149 12594.58 74.58 54494.80 88888.00 2016-05-28 16:38:46.875 149 12594.62 74.62 54494.82 88888.00 2016-05-28 16:38:47.000 149 12594.62 74.65 54494.82 88888.00 2016-05-28 16:38:47.125 149 12594.60 74.67 54494.82 88888.00 2016-05-28 16:38:47.250 149 12594.55 74.65 54494.80 88888.00 2016-05-28 16:38:47.375 149 12594.58 74.67 54494.80 88888.00 2016-05-28 16:38:47.500 149 12594.60 74.70 54494.82 88888.00 2016-05-28 16:38:47.625 149 12594.52 74.72 54494.82 88888.00 2016-05-28 16:38:47.750 149 12594.50 74.75 54494.82 88888.00 2016-05-28 16:38:47.875 149 12594.52 74.78 54494.85 88888.00 2016-05-28 16:38:48.000 149 12594.55 74.80 54494.82 88888.00 2016-05-28 16:38:48.125 149 12594.58 74.85 54494.85 88888.00 2016-05-28 16:38:48.250 149 12594.50 74.85 54494.88 88888.00 2016-05-28 16:38:48.375 149 12594.60 74.88 54494.88 88888.00 2016-05-28 16:38:48.500 149 12594.60 74.90 54494.88 88888.00 2016-05-28 16:38:48.625 149 12594.52 74.92 54494.88 88888.00 2016-05-28 16:38:48.750 149 12594.52 74.92 54494.88 88888.00 2016-05-28 16:38:48.875 149 12594.60 74.92 54494.85 88888.00 2016-05-28 16:38:49.000 149 12594.58 74.95 54494.88 88888.00 2016-05-28 16:38:49.125 149 12594.55 75.03 54494.90 88888.00 2016-05-28 16:38:49.250 149 12594.50 75.03 54494.88 88888.00 2016-05-28 16:38:49.375 149 12594.48 75.03 54494.88 88888.00 2016-05-28 16:38:49.500 149 12594.50 75.03 54494.88 88888.00 2016-05-28 16:38:49.625 149 12594.52 75.05 54494.88 88888.00 2016-05-28 16:38:49.750 149 12594.55 75.10 54494.88 88888.00 2016-05-28 16:38:49.875 149 12594.55 75.12 54494.90 88888.00 2016-05-28 16:38:50.000 149 12594.52 75.15 54494.90 88888.00 2016-05-28 16:38:50.125 149 12594.55 75.17 54494.88 88888.00 2016-05-28 16:38:50.250 149 12594.45 75.20 54494.88 88888.00 2016-05-28 16:38:50.375 149 12594.48 75.22 54494.90 88888.00 2016-05-28 16:38:50.500 149 12594.42 75.25 54494.93 88888.00 2016-05-28 16:38:50.625 149 12594.42 75.28 54494.93 88888.00 2016-05-28 16:38:50.750 149 12594.40 75.28 54494.90 88888.00 2016-05-28 16:38:50.875 149 12594.40 75.30 54494.93 88888.00 2016-05-28 16:38:51.000 149 12594.40 75.35 54494.93 88888.00 2016-05-28 16:38:51.125 149 12594.40 75.35 54494.93 88888.00 2016-05-28 16:38:51.250 149 12594.40 75.30 54494.93 88888.00 2016-05-28 16:38:51.375 149 12594.42 75.33 54494.95 88888.00 2016-05-28 16:38:51.500 149 12594.35 75.38 54494.95 88888.00 2016-05-28 16:38:51.625 149 12594.30 75.40 54494.93 88888.00 2016-05-28 16:38:51.750 149 12594.27 75.47 54494.97 88888.00 2016-05-28 16:38:51.875 149 12594.30 75.50 54494.95 88888.00 2016-05-28 16:38:52.000 149 12594.33 75.53 54495.00 88888.00 2016-05-28 16:38:52.125 149 12594.35 75.55 54494.97 88888.00 2016-05-28 16:38:52.250 149 12594.33 75.58 54494.97 88888.00 2016-05-28 16:38:52.375 149 12594.30 75.58 54495.00 88888.00 2016-05-28 16:38:52.500 149 12594.25 75.60 54494.97 88888.00 2016-05-28 16:38:52.625 149 12594.25 75.62 54495.00 88888.00 2016-05-28 16:38:52.750 149 12594.25 75.65 54494.97 88888.00 2016-05-28 16:38:52.875 149 12594.20 75.70 54494.97 88888.00 2016-05-28 16:38:53.000 149 12594.17 75.70 54494.97 88888.00 2016-05-28 16:38:53.125 149 12594.12 75.75 54495.03 88888.00 2016-05-28 16:38:53.250 149 12594.02 75.80 54495.00 88888.00 2016-05-28 16:38:53.375 149 12594.08 75.80 54495.00 88888.00 2016-05-28 16:38:53.500 149 12594.08 75.88 54495.05 88888.00 2016-05-28 16:38:53.625 149 12594.10 75.88 54495.05 88888.00 2016-05-28 16:38:53.750 149 12594.05 75.90 54495.05 88888.00 2016-05-28 16:38:53.875 149 12594.00 75.92 54495.05 88888.00 2016-05-28 16:38:54.000 149 12593.98 75.97 54495.07 88888.00 2016-05-28 16:38:54.125 149 12594.02 76.03 54495.05 88888.00 2016-05-28 16:38:54.250 149 12594.00 76.03 54495.05 88888.00 2016-05-28 16:38:54.375 149 12593.98 76.03 54495.07 88888.00 2016-05-28 16:38:54.500 149 12593.90 76.08 54495.07 88888.00 2016-05-28 16:38:54.625 149 12593.85 76.12 54495.07 88888.00 2016-05-28 16:38:54.750 149 12593.85 76.15 54495.05 88888.00 2016-05-28 16:38:54.875 149 12593.90 76.12 54495.07 88888.00 2016-05-28 16:38:55.000 149 12593.92 76.15 54495.05 88888.00 2016-05-28 16:38:55.125 149 12593.90 76.22 54495.07 88888.00 2016-05-28 16:38:55.250 149 12593.88 76.22 54495.10 88888.00 2016-05-28 16:38:55.375 149 12593.83 76.22 54495.12 88888.00 2016-05-28 16:38:55.500 149 12593.80 76.28 54495.12 88888.00 2016-05-28 16:38:55.625 149 12593.83 76.30 54495.12 88888.00 2016-05-28 16:38:55.750 149 12593.85 76.33 54495.12 88888.00 2016-05-28 16:38:55.875 149 12593.80 76.38 54495.15 88888.00 2016-05-28 16:38:56.000 149 12593.80 76.40 54495.12 88888.00 2016-05-28 16:38:56.125 149 12593.75 76.40 54495.12 88888.00 2016-05-28 16:38:56.250 149 12593.75 76.42 54495.15 88888.00 2016-05-28 16:38:56.375 149 12593.75 76.45 54495.12 88888.00 2016-05-28 16:38:56.500 149 12593.67 76.50 54495.12 88888.00 2016-05-28 16:38:56.625 149 12593.70 76.53 54495.18 88888.00 2016-05-28 16:38:56.750 149 12593.70 76.58 54495.18 88888.00 2016-05-28 16:38:56.875 149 12593.67 76.62 54495.18 88888.00 2016-05-28 16:38:57.000 149 12593.62 76.65 54495.18 88888.00 2016-05-28 16:38:57.125 149 12593.62 76.67 54495.20 88888.00 2016-05-28 16:38:57.250 149 12593.55 76.67 54495.20 88888.00 2016-05-28 16:38:57.375 149 12593.52 76.72 54495.22 88888.00 2016-05-28 16:38:57.500 149 12593.52 76.78 54495.18 88888.00 2016-05-28 16:38:57.625 149 12593.55 76.75 54495.18 88888.00 2016-05-28 16:38:57.750 149 12593.45 76.75 54495.18 88888.00 2016-05-28 16:38:57.875 149 12593.48 76.80 54495.18 88888.00 2016-05-28 16:38:58.000 149 12593.48 76.78 54495.15 88888.00 2016-05-28 16:38:58.125 149 12593.50 76.80 54495.18 88888.00 2016-05-28 16:38:58.250 149 12593.52 76.80 54495.18 88888.00 2016-05-28 16:38:58.375 149 12593.60 76.83 54495.15 88888.00 2016-05-28 16:38:58.500 149 12593.58 76.83 54495.18 88888.00 2016-05-28 16:38:58.625 149 12593.55 76.90 54495.18 88888.00 2016-05-28 16:38:58.750 149 12593.55 76.90 54495.18 88888.00 2016-05-28 16:38:58.875 149 12593.58 76.92 54495.18 88888.00 2016-05-28 16:38:59.000 149 12593.60 76.92 54495.15 88888.00 2016-05-28 16:38:59.125 149 12593.60 76.92 54495.18 88888.00 2016-05-28 16:38:59.250 149 12593.60 76.95 54495.18 88888.00 2016-05-28 16:38:59.375 149 12593.58 77.03 54495.15 88888.00 2016-05-28 16:38:59.500 149 12593.55 77.05 54495.18 88888.00 2016-05-28 16:38:59.625 149 12593.55 77.10 54495.18 88888.00 2016-05-28 16:38:59.750 149 12593.52 77.12 54495.18 88888.00 2016-05-28 16:38:59.875 149 12593.55 77.15 54495.18 88888.00 2016-05-28 16:39:00.000 149 12593.58 77.15 54495.12 88888.00 2016-05-28 16:39:00.125 149 12593.55 77.20 54495.18 88888.00 2016-05-28 16:39:00.250 149 12593.48 77.22 54495.18 88888.00 2016-05-28 16:39:00.375 149 12593.52 77.22 54495.15 88888.00 2016-05-28 16:39:00.500 149 12593.52 77.25 54495.15 88888.00 2016-05-28 16:39:00.625 149 12593.55 77.28 54495.15 88888.00 2016-05-28 16:39:00.750 149 12593.52 77.30 54495.15 88888.00 2016-05-28 16:39:00.875 149 12593.52 77.33 54495.12 88888.00 2016-05-28 16:39:01.000 149 12593.52 77.33 54495.12 88888.00 2016-05-28 16:39:01.125 149 12593.55 77.35 54495.12 88888.00 2016-05-28 16:39:01.250 149 12593.55 77.35 54495.15 88888.00 2016-05-28 16:39:01.375 149 12593.58 77.40 54495.12 88888.00 2016-05-28 16:39:01.500 149 12593.58 77.40 54495.12 88888.00 2016-05-28 16:39:01.625 149 12593.55 77.40 54495.12 88888.00 2016-05-28 16:39:01.750 149 12593.60 77.45 54495.12 88888.00 2016-05-28 16:39:01.875 149 12593.60 77.50 54495.15 88888.00 2016-05-28 16:39:02.000 149 12593.58 77.53 54495.18 88888.00 2016-05-28 16:39:02.125 149 12593.60 77.53 54495.18 88888.00 2016-05-28 16:39:02.250 149 12593.55 77.47 54495.18 88888.00 2016-05-28 16:39:02.375 149 12593.60 77.53 54495.18 88888.00 2016-05-28 16:39:02.500 149 12593.65 77.55 54495.20 88888.00 2016-05-28 16:39:02.625 149 12593.60 77.55 54495.15 88888.00 2016-05-28 16:39:02.750 149 12593.62 77.55 54495.15 88888.00 2016-05-28 16:39:02.875 149 12593.67 77.53 54495.12 88888.00 2016-05-28 16:39:03.000 149 12593.73 77.55 54495.15 88888.00 2016-05-28 16:39:03.125 149 12593.75 77.55 54495.12 88888.00 2016-05-28 16:39:03.250 149 12593.75 77.55 54495.12 88888.00 2016-05-28 16:39:03.375 149 12593.75 77.53 54495.12 88888.00 2016-05-28 16:39:03.500 149 12593.77 77.55 54495.12 88888.00 2016-05-28 16:39:03.625 149 12593.85 77.58 54495.15 88888.00 2016-05-28 16:39:03.750 149 12593.80 77.62 54495.15 88888.00 2016-05-28 16:39:03.875 149 12593.80 77.62 54495.12 88888.00 2016-05-28 16:39:04.000 149 12593.83 77.65 54495.10 88888.00 2016-05-28 16:39:04.125 149 12593.80 77.65 54495.12 88888.00 2016-05-28 16:39:04.250 149 12593.77 77.65 54495.15 88888.00 2016-05-28 16:39:04.375 149 12593.83 77.67 54495.15 88888.00 2016-05-28 16:39:04.500 149 12593.80 77.72 54495.15 88888.00 2016-05-28 16:39:04.625 149 12593.80 77.70 54495.12 88888.00 2016-05-28 16:39:04.750 149 12593.80 77.67 54495.12 88888.00 2016-05-28 16:39:04.875 149 12593.83 77.67 54495.15 88888.00 2016-05-28 16:39:05.000 149 12593.88 77.67 54495.15 88888.00 2016-05-28 16:39:05.125 149 12593.90 77.65 54495.18 88888.00 2016-05-28 16:39:05.250 149 12593.90 77.65 54495.15 88888.00 2016-05-28 16:39:05.375 149 12593.90 77.67 54495.15 88888.00 2016-05-28 16:39:05.500 149 12593.88 77.67 54495.18 88888.00 2016-05-28 16:39:05.625 149 12593.88 77.72 54495.15 88888.00 2016-05-28 16:39:05.750 149 12593.88 77.72 54495.18 88888.00 2016-05-28 16:39:05.875 149 12593.85 77.75 54495.15 88888.00 2016-05-28 16:39:06.000 149 12593.90 77.75 54495.15 88888.00 2016-05-28 16:39:06.125 149 12593.98 77.75 54495.15 88888.00 2016-05-28 16:39:06.250 149 12593.95 77.72 54495.18 88888.00 2016-05-28 16:39:06.375 149 12593.95 77.75 54495.15 88888.00 2016-05-28 16:39:06.500 149 12593.98 77.75 54495.18 88888.00 2016-05-28 16:39:06.625 149 12593.98 77.75 54495.15 88888.00 2016-05-28 16:39:06.750 149 12593.95 77.70 54495.18 88888.00 2016-05-28 16:39:06.875 149 12593.98 77.70 54495.12 88888.00 2016-05-28 16:39:07.000 149 12594.02 77.72 54495.18 88888.00 2016-05-28 16:39:07.125 149 12593.98 77.78 54495.15 88888.00 2016-05-28 16:39:07.250 149 12593.98 77.78 54495.18 88888.00 2016-05-28 16:39:07.375 149 12594.02 77.78 54495.15 88888.00 2016-05-28 16:39:07.500 149 12594.05 77.78 54495.15 88888.00 2016-05-28 16:39:07.625 149 12594.05 77.78 54495.15 88888.00 2016-05-28 16:39:07.750 149 12594.02 77.78 54495.18 88888.00 2016-05-28 16:39:07.875 149 12593.98 77.78 54495.18 88888.00 2016-05-28 16:39:08.000 149 12594.10 77.80 54495.18 88888.00 2016-05-28 16:39:08.125 149 12594.15 77.80 54495.18 88888.00 2016-05-28 16:39:08.250 149 12594.05 77.78 54495.20 88888.00 2016-05-28 16:39:08.375 149 12594.05 77.80 54495.20 88888.00 2016-05-28 16:39:08.500 149 12594.10 77.80 54495.20 88888.00 2016-05-28 16:39:08.625 149 12594.15 77.78 54495.20 88888.00 2016-05-28 16:39:08.750 149 12594.10 77.78 54495.18 88888.00 2016-05-28 16:39:08.875 149 12594.08 77.80 54495.20 88888.00 2016-05-28 16:39:09.000 149 12594.10 77.80 54495.22 88888.00 2016-05-28 16:39:09.125 149 12594.10 77.78 54495.20 88888.00 2016-05-28 16:39:09.250 149 12594.05 77.83 54495.22 88888.00 2016-05-28 16:39:09.375 149 12594.10 77.85 54495.20 88888.00 2016-05-28 16:39:09.500 149 12594.08 77.88 54495.22 88888.00 2016-05-28 16:39:09.625 149 12594.02 77.88 54495.22 88888.00 2016-05-28 16:39:09.750 149 12593.98 77.83 54495.22 88888.00 2016-05-28 16:39:09.875 149 12593.98 77.83 54495.22 88888.00 2016-05-28 16:39:10.000 149 12594.00 77.80 54495.25 88888.00 2016-05-28 16:39:10.125 149 12594.00 77.80 54495.22 88888.00 2016-05-28 16:39:10.250 149 12594.05 77.78 54495.22 88888.00 2016-05-28 16:39:10.375 149 12594.12 77.80 54495.25 88888.00 2016-05-28 16:39:10.500 149 12594.08 77.83 54495.22 88888.00 2016-05-28 16:39:10.625 149 12594.00 77.83 54495.25 88888.00 2016-05-28 16:39:10.750 149 12594.00 77.80 54495.25 88888.00 2016-05-28 16:39:10.875 149 12593.95 77.80 54495.28 88888.00 2016-05-28 16:39:11.000 149 12593.92 77.85 54495.30 88888.00 2016-05-28 16:39:11.125 149 12593.95 77.85 54495.28 88888.00 2016-05-28 16:39:11.250 149 12593.88 77.80 54495.30 88888.00 2016-05-28 16:39:11.375 149 12593.95 77.83 54495.32 88888.00 2016-05-28 16:39:11.500 149 12593.92 77.83 54495.32 88888.00 2016-05-28 16:39:11.625 149 12593.90 77.80 54495.32 88888.00 2016-05-28 16:39:11.750 149 12593.92 77.83 54495.32 88888.00 2016-05-28 16:39:11.875 149 12593.95 77.83 54495.32 88888.00 2016-05-28 16:39:12.000 149 12593.90 77.88 54495.30 88888.00 2016-05-28 16:39:12.125 149 12593.88 77.90 54495.32 88888.00 2016-05-28 16:39:12.250 149 12593.77 77.88 54495.35 88888.00 2016-05-28 16:39:12.375 149 12593.83 77.90 54495.35 88888.00 2016-05-28 16:39:12.500 149 12593.83 77.92 54495.35 88888.00 2016-05-28 16:39:12.625 149 12593.85 77.90 54495.35 88888.00 2016-05-28 16:39:12.750 149 12593.90 77.92 54495.35 88888.00 2016-05-28 16:39:12.875 149 12593.85 77.95 54495.35 88888.00 2016-05-28 16:39:13.000 149 12593.85 77.95 54495.38 88888.00 2016-05-28 16:39:13.125 149 12593.83 77.95 54495.38 88888.00 2016-05-28 16:39:13.250 149 12593.73 77.95 54495.40 88888.00 2016-05-28 16:39:13.375 149 12593.80 77.97 54495.38 88888.00 2016-05-28 16:39:13.500 149 12593.80 77.95 54495.40 88888.00 2016-05-28 16:39:13.625 149 12593.80 77.97 54495.38 88888.00 2016-05-28 16:39:13.750 149 12593.80 78.00 54495.38 88888.00 2016-05-28 16:39:13.875 149 12593.77 77.92 54495.38 88888.00 2016-05-28 16:39:14.000 149 12593.83 77.92 54495.35 88888.00 2016-05-28 16:39:14.125 149 12593.85 77.97 54495.38 88888.00 2016-05-28 16:39:14.250 149 12593.80 77.95 54495.40 88888.00 2016-05-28 16:39:14.375 149 12593.83 78.00 54495.40 88888.00 2016-05-28 16:39:14.500 149 12593.83 78.03 54495.43 88888.00 2016-05-28 16:39:14.625 149 12593.85 78.03 54495.45 88888.00 2016-05-28 16:39:14.750 149 12593.83 78.03 54495.40 88888.00 2016-05-28 16:39:14.875 149 12593.80 78.08 54495.40 88888.00 2016-05-28 16:39:15.000 149 12593.83 78.05 54495.43 88888.00 2016-05-28 16:39:15.125 149 12593.77 78.08 54495.40 88888.00 2016-05-28 16:39:15.250 149 12593.75 78.03 54495.43 88888.00 2016-05-28 16:39:15.375 149 12593.77 78.03 54495.43 88888.00 2016-05-28 16:39:15.500 149 12593.70 78.05 54495.43 88888.00 2016-05-28 16:39:15.625 149 12593.67 78.08 54495.45 88888.00 2016-05-28 16:39:15.750 149 12593.65 78.12 54495.45 88888.00 2016-05-28 16:39:15.875 149 12593.70 78.12 54495.43 88888.00 2016-05-28 16:39:16.000 149 12593.70 78.10 54495.43 88888.00 2016-05-28 16:39:16.125 149 12593.67 78.05 54495.45 88888.00 2016-05-28 16:39:16.250 149 12593.70 78.08 54495.47 88888.00 2016-05-28 16:39:16.375 149 12593.75 78.10 54495.45 88888.00 2016-05-28 16:39:16.500 149 12593.75 78.12 54495.45 88888.00 2016-05-28 16:39:16.625 149 12593.70 78.12 54495.45 88888.00 2016-05-28 16:39:16.750 149 12593.67 78.15 54495.47 88888.00 2016-05-28 16:39:16.875 149 12593.70 78.12 54495.47 88888.00 2016-05-28 16:39:17.000 149 12593.73 78.12 54495.47 88888.00 2016-05-28 16:39:17.125 149 12593.73 78.17 54495.50 88888.00 2016-05-28 16:39:17.250 149 12593.75 78.20 54495.47 88888.00 2016-05-28 16:39:17.375 149 12593.80 78.20 54495.50 88888.00 2016-05-28 16:39:17.500 149 12593.77 78.20 54495.50 88888.00 2016-05-28 16:39:17.625 149 12593.80 78.22 54495.50 88888.00 2016-05-28 16:39:17.750 149 12593.80 78.22 54495.53 88888.00 2016-05-28 16:39:17.875 149 12593.77 78.22 54495.53 88888.00 2016-05-28 16:39:18.000 149 12593.77 78.20 54495.50 88888.00 2016-05-28 16:39:18.125 149 12593.83 78.22 54495.53 88888.00 2016-05-28 16:39:18.250 149 12593.83 78.22 54495.50 88888.00 2016-05-28 16:39:18.375 149 12593.85 78.28 54495.50 88888.00 2016-05-28 16:39:18.500 149 12593.83 78.28 54495.47 88888.00 2016-05-28 16:39:18.625 149 12593.83 78.28 54495.50 88888.00 2016-05-28 16:39:18.750 149 12593.88 78.30 54495.55 88888.00 2016-05-28 16:39:18.875 149 12593.88 78.28 54495.57 88888.00 2016-05-28 16:39:19.000 149 12593.90 78.25 54495.53 88888.00 2016-05-28 16:39:19.125 149 12593.90 78.25 54495.53 88888.00 2016-05-28 16:39:19.250 149 12593.85 78.22 54495.50 88888.00 2016-05-28 16:39:19.375 149 12593.90 78.25 54495.50 88888.00 2016-05-28 16:39:19.500 149 12593.90 78.25 54495.53 88888.00 2016-05-28 16:39:19.625 149 12593.80 78.22 54495.50 88888.00 2016-05-28 16:39:19.750 149 12593.75 78.22 54495.53 88888.00 2016-05-28 16:39:19.875 149 12593.83 78.28 54495.55 88888.00 2016-05-28 16:39:20.000 149 12593.90 78.25 54495.53 88888.00 2016-05-28 16:39:20.125 149 12593.90 78.25 54495.55 88888.00 2016-05-28 16:39:20.250 149 12593.85 78.28 54495.55 88888.00 2016-05-28 16:39:20.375 149 12593.88 78.30 54495.55 88888.00 2016-05-28 16:39:20.500 149 12593.92 78.30 54495.53 88888.00 2016-05-28 16:39:20.625 149 12593.92 78.30 54495.53 88888.00 2016-05-28 16:39:20.750 149 12593.90 78.33 54495.53 88888.00 2016-05-28 16:39:20.875 149 12593.92 78.35 54495.53 88888.00 2016-05-28 16:39:21.000 149 12593.95 78.35 54495.50 88888.00 2016-05-28 16:39:21.125 149 12594.00 78.35 54495.50 88888.00 2016-05-28 16:39:21.250 149 12593.98 78.33 54495.50 88888.00 2016-05-28 16:39:21.375 149 12594.00 78.30 54495.50 88888.00 2016-05-28 16:39:21.500 149 12593.98 78.30 54495.53 88888.00 2016-05-28 16:39:21.625 149 12593.98 78.33 54495.53 88888.00 2016-05-28 16:39:21.750 149 12594.02 78.33 54495.53 88888.00 2016-05-28 16:39:21.875 149 12594.00 78.30 54495.53 88888.00 2016-05-28 16:39:22.000 149 12594.02 78.33 54495.53 88888.00 2016-05-28 16:39:22.125 149 12594.02 78.35 54495.50 88888.00 2016-05-28 16:39:22.250 149 12594.00 78.33 54495.50 88888.00 2016-05-28 16:39:22.375 149 12594.05 78.33 54495.47 88888.00 2016-05-28 16:39:22.500 149 12594.02 78.33 54495.50 88888.00 2016-05-28 16:39:22.625 149 12594.02 78.33 54495.50 88888.00 2016-05-28 16:39:22.750 149 12593.98 78.35 54495.47 88888.00 2016-05-28 16:39:22.875 149 12594.02 78.35 54495.53 88888.00 2016-05-28 16:39:23.000 149 12594.05 78.35 54495.53 88888.00 2016-05-28 16:39:23.125 149 12594.00 78.35 54495.53 88888.00 2016-05-28 16:39:23.250 149 12593.92 78.35 54495.53 88888.00 2016-05-28 16:39:23.375 149 12593.95 78.33 54495.53 88888.00 2016-05-28 16:39:23.500 149 12594.02 78.33 54495.53 88888.00 2016-05-28 16:39:23.625 149 12594.08 78.33 54495.55 88888.00 2016-05-28 16:39:23.750 149 12594.08 78.30 54495.57 88888.00 2016-05-28 16:39:23.875 149 12594.08 78.33 54495.57 88888.00 2016-05-28 16:39:24.000 149 12594.05 78.33 54495.55 88888.00 2016-05-28 16:39:24.125 149 12594.02 78.33 54495.55 88888.00 2016-05-28 16:39:24.250 149 12594.02 78.33 54495.57 88888.00 2016-05-28 16:39:24.375 149 12594.08 78.38 54495.55 88888.00 2016-05-28 16:39:24.500 149 12594.05 78.35 54495.57 88888.00 2016-05-28 16:39:24.625 149 12594.02 78.33 54495.57 88888.00 2016-05-28 16:39:24.750 149 12594.00 78.33 54495.57 88888.00 2016-05-28 16:39:24.875 149 12594.05 78.35 54495.57 88888.00 2016-05-28 16:39:25.000 149 12594.08 78.38 54495.57 88888.00 2016-05-28 16:39:25.125 149 12594.05 78.35 54495.60 88888.00 2016-05-28 16:39:25.250 149 12594.05 78.33 54495.60 88888.00 2016-05-28 16:39:25.375 149 12594.08 78.35 54495.62 88888.00 2016-05-28 16:39:25.500 149 12594.02 78.35 54495.60 88888.00 2016-05-28 16:39:25.625 149 12594.00 78.35 54495.62 88888.00 2016-05-28 16:39:25.750 149 12593.98 78.38 54495.62 88888.00 2016-05-28 16:39:25.875 149 12594.02 78.35 54495.60 88888.00 2016-05-28 16:39:26.000 149 12594.00 78.35 54495.60 88888.00 2016-05-28 16:39:26.125 149 12593.98 78.35 54495.62 88888.00 2016-05-28 16:39:26.250 149 12594.02 78.35 54495.65 88888.00 2016-05-28 16:39:26.375 149 12594.02 78.38 54495.68 88888.00 2016-05-28 16:39:26.500 149 12594.08 78.35 54495.68 88888.00 2016-05-28 16:39:26.625 149 12594.08 78.35 54495.65 88888.00 2016-05-28 16:39:26.750 149 12594.08 78.38 54495.65 88888.00 2016-05-28 16:39:26.875 149 12594.05 78.40 54495.70 88888.00 2016-05-28 16:39:27.000 149 12594.08 78.35 54495.68 88888.00 2016-05-28 16:39:27.125 149 12594.05 78.33 54495.68 88888.00 2016-05-28 16:39:27.250 149 12593.98 78.35 54495.72 88888.00 2016-05-28 16:39:27.375 149 12593.95 78.40 54495.75 88888.00 2016-05-28 16:39:27.500 149 12593.95 78.40 54495.72 88888.00 2016-05-28 16:39:27.625 149 12594.00 78.38 54495.72 88888.00 2016-05-28 16:39:27.750 149 12593.98 78.38 54495.72 88888.00 2016-05-28 16:39:27.875 149 12593.98 78.38 54495.72 88888.00 2016-05-28 16:39:28.000 149 12593.98 78.40 54495.75 88888.00 2016-05-28 16:39:28.125 149 12594.00 78.38 54495.75 88888.00 2016-05-28 16:39:28.250 149 12593.90 78.38 54495.78 88888.00 2016-05-28 16:39:28.375 149 12593.90 78.40 54495.75 88888.00 2016-05-28 16:39:28.500 149 12593.90 78.40 54495.78 88888.00 2016-05-28 16:39:28.625 149 12593.95 78.42 54495.78 88888.00 2016-05-28 16:39:28.750 149 12593.92 78.45 54495.78 88888.00 2016-05-28 16:39:28.875 149 12593.90 78.42 54495.78 88888.00 2016-05-28 16:39:29.000 149 12593.85 78.42 54495.78 88888.00 2016-05-28 16:39:29.125 149 12593.83 78.40 54495.80 88888.00 2016-05-28 16:39:29.250 149 12593.83 78.45 54495.80 88888.00 2016-05-28 16:39:29.375 149 12593.83 78.45 54495.80 88888.00 2016-05-28 16:39:29.500 149 12593.75 78.47 54495.82 88888.00 2016-05-28 16:39:29.625 149 12593.73 78.47 54495.85 88888.00 2016-05-28 16:39:29.750 149 12593.75 78.50 54495.85 88888.00 2016-05-28 16:39:29.875 149 12593.77 78.50 54495.82 88888.00 2016-05-28 16:39:30.000 149 12593.67 78.50 54495.82 88888.00 2016-05-28 16:39:30.125 149 12593.65 78.53 54495.85 88888.00 2016-05-28 16:39:30.250 149 12593.62 78.53 54495.85 88888.00 2016-05-28 16:39:30.375 149 12593.62 78.53 54495.88 88888.00 2016-05-28 16:39:30.500 149 12593.65 78.50 54495.90 88888.00 2016-05-28 16:39:30.625 149 12593.65 78.55 54495.88 88888.00 2016-05-28 16:39:30.750 149 12593.62 78.58 54495.90 88888.00 2016-05-28 16:39:30.875 149 12593.65 78.58 54495.88 88888.00 2016-05-28 16:39:31.000 149 12593.60 78.58 54495.85 88888.00 2016-05-28 16:39:31.125 149 12593.58 78.58 54495.88 88888.00 2016-05-28 16:39:31.250 149 12593.52 78.60 54495.90 88888.00 2016-05-28 16:39:31.375 149 12593.50 78.60 54495.90 88888.00 2016-05-28 16:39:31.500 149 12593.45 78.58 54495.88 88888.00 2016-05-28 16:39:31.625 149 12593.52 78.60 54495.88 88888.00 2016-05-28 16:39:31.750 149 12593.58 78.62 54495.90 88888.00 2016-05-28 16:39:31.875 149 12593.60 78.58 54495.90 88888.00 2016-05-28 16:39:32.000 149 12593.65 78.62 54495.90 88888.00 2016-05-28 16:39:32.125 149 12593.62 78.62 54495.90 88888.00 2016-05-28 16:39:32.250 149 12593.60 78.60 54495.90 88888.00 2016-05-28 16:39:32.375 149 12593.58 78.62 54495.90 88888.00 2016-05-28 16:39:32.500 149 12593.60 78.60 54495.90 88888.00 2016-05-28 16:39:32.625 149 12593.60 78.60 54495.93 88888.00 2016-05-28 16:39:32.750 149 12593.62 78.62 54495.95 88888.00 2016-05-28 16:39:32.875 149 12593.65 78.67 54495.97 88888.00 2016-05-28 16:39:33.000 149 12593.67 78.70 54495.93 88888.00 2016-05-28 16:39:33.125 149 12593.67 78.72 54495.95 88888.00 2016-05-28 16:39:33.250 149 12593.60 78.75 54495.97 88888.00 2016-05-28 16:39:33.375 149 12593.62 78.72 54495.97 88888.00 2016-05-28 16:39:33.500 149 12593.67 78.75 54495.97 88888.00 2016-05-28 16:39:33.625 149 12593.70 78.80 54495.97 88888.00 2016-05-28 16:39:33.750 149 12593.67 78.78 54495.97 88888.00 2016-05-28 16:39:33.875 149 12593.62 78.78 54495.97 88888.00 2016-05-28 16:39:34.000 149 12593.67 78.80 54495.97 88888.00 2016-05-28 16:39:34.125 149 12593.67 78.80 54495.95 88888.00 2016-05-28 16:39:34.250 149 12593.60 78.80 54495.95 88888.00 2016-05-28 16:39:34.375 149 12593.60 78.80 54495.95 88888.00 2016-05-28 16:39:34.500 149 12593.58 78.80 54495.95 88888.00 2016-05-28 16:39:34.625 149 12593.62 78.83 54495.95 88888.00 2016-05-28 16:39:34.750 149 12593.65 78.85 54495.95 88888.00 2016-05-28 16:39:34.875 149 12593.65 78.85 54495.95 88888.00 2016-05-28 16:39:35.000 149 12593.60 78.88 54495.95 88888.00 2016-05-28 16:39:35.125 149 12593.65 78.90 54495.97 88888.00 2016-05-28 16:39:35.250 149 12593.65 78.90 54495.93 88888.00 2016-05-28 16:39:35.375 149 12593.70 78.90 54495.95 88888.00 2016-05-28 16:39:35.500 149 12593.70 78.95 54495.95 88888.00 2016-05-28 16:39:35.625 149 12593.65 78.95 54495.95 88888.00 2016-05-28 16:39:35.750 149 12593.62 78.97 54495.95 88888.00 2016-05-28 16:39:35.875 149 12593.67 78.97 54495.95 88888.00 2016-05-28 16:39:36.000 149 12593.70 78.97 54495.93 88888.00 2016-05-28 16:39:36.125 149 12593.77 78.97 54495.93 88888.00 2016-05-28 16:39:36.250 149 12593.77 78.95 54495.93 88888.00 2016-05-28 16:39:36.375 149 12593.77 79.00 54495.95 88888.00 2016-05-28 16:39:36.500 149 12593.80 79.03 54495.95 88888.00 2016-05-28 16:39:36.625 149 12593.83 79.08 54495.97 88888.00 2016-05-28 16:39:36.750 149 12593.85 79.10 54495.95 88888.00 2016-05-28 16:39:36.875 149 12593.88 79.10 54495.93 88888.00 2016-05-28 16:39:37.000 149 12593.90 79.10 54495.90 88888.00 2016-05-28 16:39:37.125 149 12593.92 79.12 54495.93 88888.00 2016-05-28 16:39:37.250 149 12593.95 79.15 54495.95 88888.00 2016-05-28 16:39:37.375 149 12594.00 79.17 54495.95 88888.00 2016-05-28 16:39:37.500 149 12594.05 79.17 54495.93 88888.00 2016-05-28 16:39:37.625 149 12594.08 79.15 54495.95 88888.00 2016-05-28 16:39:37.750 149 12594.05 79.17 54495.95 88888.00 2016-05-28 16:39:37.875 149 12594.02 79.17 54495.97 88888.00 2016-05-28 16:39:38.000 149 12594.05 79.15 54495.95 88888.00 2016-05-28 16:39:38.125 149 12594.08 79.17 54495.95 88888.00 2016-05-28 16:39:38.250 149 12594.08 79.22 54495.93 88888.00 2016-05-28 16:39:38.375 149 12594.08 79.25 54495.93 88888.00 2016-05-28 16:39:38.500 149 12594.10 79.25 54495.93 88888.00 2016-05-28 16:39:38.625 149 12594.12 79.25 54495.90 88888.00 2016-05-28 16:39:38.750 149 12594.15 79.22 54495.90 88888.00 2016-05-28 16:39:38.875 149 12594.20 79.25 54495.93 88888.00 2016-05-28 16:39:39.000 149 12594.23 79.28 54495.93 88888.00 2016-05-28 16:39:39.125 149 12594.27 79.28 54495.95 88888.00 2016-05-28 16:39:39.250 149 12594.27 79.25 54495.93 88888.00 2016-05-28 16:39:39.375 149 12594.27 79.28 54495.90 88888.00 2016-05-28 16:39:39.500 149 12594.23 79.28 54495.90 88888.00 2016-05-28 16:39:39.625 149 12594.23 79.30 54495.93 88888.00 2016-05-28 16:39:39.750 149 12594.27 79.30 54495.93 88888.00 2016-05-28 16:39:39.875 149 12594.27 79.28 54495.93 88888.00 2016-05-28 16:39:40.000 149 12594.27 79.28 54495.90 88888.00 2016-05-28 16:39:40.125 149 12594.33 79.33 54495.93 88888.00 2016-05-28 16:39:40.250 149 12594.33 79.33 54495.95 88888.00 2016-05-28 16:39:40.375 149 12594.40 79.35 54495.93 88888.00 2016-05-28 16:39:40.500 149 12594.40 79.38 54495.95 88888.00 2016-05-28 16:39:40.625 149 12594.40 79.40 54495.97 88888.00 2016-05-28 16:39:40.750 149 12594.42 79.40 54496.00 88888.00 2016-05-28 16:39:40.875 149 12594.45 79.40 54495.97 88888.00 2016-05-28 16:39:41.000 149 12594.45 79.38 54495.95 88888.00 2016-05-28 16:39:41.125 149 12594.45 79.40 54495.97 88888.00 2016-05-28 16:39:41.250 149 12594.42 79.42 54495.97 88888.00 2016-05-28 16:39:41.375 149 12594.42 79.47 54495.97 88888.00 2016-05-28 16:39:41.500 149 12594.48 79.45 54496.00 88888.00 2016-05-28 16:39:41.625 149 12594.52 79.45 54495.97 88888.00 2016-05-28 16:39:41.750 149 12594.52 79.45 54495.97 88888.00 2016-05-28 16:39:41.875 149 12594.52 79.45 54495.97 88888.00 2016-05-28 16:39:42.000 149 12594.50 79.47 54495.95 88888.00 2016-05-28 16:39:42.125 149 12594.52 79.50 54495.93 88888.00 2016-05-28 16:39:42.250 149 12594.55 79.53 54495.95 88888.00 2016-05-28 16:39:42.375 149 12594.62 79.55 54495.95 88888.00 2016-05-28 16:39:42.500 149 12594.65 79.55 54495.95 88888.00 2016-05-28 16:39:42.625 149 12594.65 79.55 54495.95 88888.00 2016-05-28 16:39:42.750 149 12594.65 79.58 54495.95 88888.00 2016-05-28 16:39:42.875 149 12594.67 79.62 54495.97 88888.00 2016-05-28 16:39:43.000 149 12594.67 79.60 54495.97 88888.00 2016-05-28 16:39:43.125 149 12594.65 79.62 54495.97 88888.00 2016-05-28 16:39:43.250 149 12594.62 79.65 54495.97 88888.00 2016-05-28 16:39:43.375 149 12594.67 79.65 54495.97 88888.00 2016-05-28 16:39:43.500 149 12594.62 79.65 54495.97 88888.00 2016-05-28 16:39:43.625 149 12594.67 79.67 54496.00 88888.00 2016-05-28 16:39:43.750 149 12594.67 79.70 54495.97 88888.00 2016-05-28 16:39:43.875 149 12594.73 79.72 54495.97 88888.00 2016-05-28 16:39:44.000 149 12594.70 79.72 54495.97 88888.00 2016-05-28 16:39:44.125 149 12594.67 79.72 54496.00 88888.00 2016-05-28 16:39:44.250 149 12594.67 79.72 54496.00 88888.00 2016-05-28 16:39:44.375 149 12594.70 79.75 54495.97 88888.00 2016-05-28 16:39:44.500 149 12594.62 79.72 54496.00 88888.00 2016-05-28 16:39:44.625 149 12594.60 79.72 54496.00 88888.00 2016-05-28 16:39:44.750 149 12594.62 79.75 54496.03 88888.00 2016-05-28 16:39:44.875 149 12594.73 79.75 54496.03 88888.00 2016-05-28 16:39:45.000 149 12594.70 79.80 54496.03 88888.00 2016-05-28 16:39:45.125 149 12594.67 79.85 54496.03 88888.00 2016-05-28 16:39:45.250 149 12594.65 79.83 54496.03 88888.00 2016-05-28 16:39:45.375 149 12594.70 79.80 54496.03 88888.00 2016-05-28 16:39:45.500 149 12594.70 79.80 54496.03 88888.00 2016-05-28 16:39:45.625 149 12594.73 79.85 54496.03 88888.00 2016-05-28 16:39:45.750 149 12594.70 79.85 54496.03 88888.00 2016-05-28 16:39:45.875 149 12594.67 79.88 54496.03 88888.00 2016-05-28 16:39:46.000 149 12594.65 79.88 54496.03 88888.00 2016-05-28 16:39:46.125 149 12594.67 79.88 54496.05 88888.00 2016-05-28 16:39:46.250 149 12594.65 79.83 54496.05 88888.00 2016-05-28 16:39:46.375 149 12594.65 79.88 54496.05 88888.00 2016-05-28 16:39:46.500 149 12594.65 79.92 54496.05 88888.00 2016-05-28 16:39:46.625 149 12594.60 79.92 54496.07 88888.00 2016-05-28 16:39:46.750 149 12594.55 79.88 54496.07 88888.00 2016-05-28 16:39:46.875 149 12594.58 79.88 54496.05 88888.00 2016-05-28 16:39:47.000 149 12594.62 79.88 54496.05 88888.00 2016-05-28 16:39:47.125 149 12594.62 79.90 54496.07 88888.00 2016-05-28 16:39:47.250 149 12594.60 79.92 54496.10 88888.00 2016-05-28 16:39:47.375 149 12594.60 79.92 54496.10 88888.00 2016-05-28 16:39:47.500 149 12594.50 79.95 54496.10 88888.00 2016-05-28 16:39:47.625 149 12594.48 79.97 54496.12 88888.00 2016-05-28 16:39:47.750 149 12594.52 80.00 54496.10 88888.00 2016-05-28 16:39:47.875 149 12594.50 80.00 54496.12 88888.00 2016-05-28 16:39:48.000 149 12594.50 79.97 54496.10 88888.00 2016-05-28 16:39:48.125 149 12594.50 79.95 54496.12 88888.00 2016-05-28 16:39:48.250 149 12594.50 80.00 54496.12 88888.00 2016-05-28 16:39:48.375 149 12594.48 80.03 54496.10 88888.00 2016-05-28 16:39:48.500 149 12594.42 80.00 54496.10 88888.00 2016-05-28 16:39:48.625 149 12594.38 80.00 54496.12 88888.00 2016-05-28 16:39:48.750 149 12594.38 80.03 54496.15 88888.00 2016-05-28 16:39:48.875 149 12594.38 80.03 54496.15 88888.00 2016-05-28 16:39:49.000 149 12594.35 80.03 54496.18 88888.00 2016-05-28 16:39:49.125 149 12594.33 80.10 54496.18 88888.00 2016-05-28 16:39:49.250 149 12594.38 80.12 54496.18 88888.00 2016-05-28 16:39:49.375 149 12594.40 80.15 54496.20 88888.00 2016-05-28 16:39:49.500 149 12594.40 80.15 54496.22 88888.00 2016-05-28 16:39:49.625 149 12594.33 80.15 54496.20 88888.00 2016-05-28 16:39:49.750 149 12594.35 80.15 54496.20 88888.00 2016-05-28 16:39:49.875 149 12594.30 80.12 54496.22 88888.00 2016-05-28 16:39:50.000 149 12594.23 80.10 54496.22 88888.00 2016-05-28 16:39:50.125 149 12594.17 80.12 54496.22 88888.00 2016-05-28 16:39:50.250 149 12594.10 80.17 54496.25 88888.00 2016-05-28 16:39:50.375 149 12594.12 80.17 54496.25 88888.00 2016-05-28 16:39:50.500 149 12594.17 80.17 54496.25 88888.00 2016-05-28 16:39:50.625 149 12594.25 80.17 54496.28 88888.00 2016-05-28 16:39:50.750 149 12594.20 80.20 54496.28 88888.00 2016-05-28 16:39:50.875 149 12594.15 80.20 54496.28 88888.00 2016-05-28 16:39:51.000 149 12594.12 80.22 54496.28 88888.00 2016-05-28 16:39:51.125 149 12594.08 80.22 54496.28 88888.00 2016-05-28 16:39:51.250 149 12594.10 80.22 54496.28 88888.00 2016-05-28 16:39:51.375 149 12594.15 80.25 54496.30 88888.00 2016-05-28 16:39:51.500 149 12594.17 80.28 54496.32 88888.00 2016-05-28 16:39:51.625 149 12594.23 80.30 54496.30 88888.00 2016-05-28 16:39:51.750 149 12594.23 80.30 54496.28 88888.00 2016-05-28 16:39:51.875 149 12594.15 80.30 54496.28 88888.00 2016-05-28 16:39:52.000 149 12594.17 80.30 54496.25 88888.00 2016-05-28 16:39:52.125 149 12594.20 80.35 54496.28 88888.00 2016-05-28 16:39:52.250 149 12594.15 80.30 54496.32 88888.00 2016-05-28 16:39:52.375 149 12594.12 80.33 54496.30 88888.00 2016-05-28 16:39:52.500 149 12594.12 80.35 54496.30 88888.00 2016-05-28 16:39:52.625 149 12594.12 80.38 54496.32 88888.00 2016-05-28 16:39:52.750 149 12594.10 80.35 54496.30 88888.00 2016-05-28 16:39:52.875 149 12594.12 80.35 54496.30 88888.00 2016-05-28 16:39:53.000 149 12594.08 80.38 54496.30 88888.00 2016-05-28 16:39:53.125 149 12594.05 80.42 54496.32 88888.00 2016-05-28 16:39:53.250 149 12594.02 80.42 54496.32 88888.00 2016-05-28 16:39:53.375 149 12594.10 80.47 54496.35 88888.00 2016-05-28 16:39:53.500 149 12594.12 80.50 54496.35 88888.00 2016-05-28 16:39:53.625 149 12594.15 80.53 54496.38 88888.00 2016-05-28 16:39:53.750 149 12594.17 80.53 54496.38 88888.00 2016-05-28 16:39:53.875 149 12594.17 80.53 54496.38 88888.00 2016-05-28 16:39:54.000 149 12594.10 80.53 54496.35 88888.00 2016-05-28 16:39:54.125 149 12594.05 80.58 54496.38 88888.00 2016-05-28 16:39:54.250 149 12594.00 80.55 54496.38 88888.00 2016-05-28 16:39:54.375 149 12594.02 80.55 54496.38 88888.00 2016-05-28 16:39:54.500 149 12594.05 80.55 54496.38 88888.00 2016-05-28 16:39:54.625 149 12594.00 80.60 54496.40 88888.00 2016-05-28 16:39:54.750 149 12594.02 80.62 54496.40 88888.00 2016-05-28 16:39:54.875 149 12594.02 80.65 54496.40 88888.00 2016-05-28 16:39:55.000 149 12593.98 80.67 54496.38 88888.00 2016-05-28 16:39:55.125 149 12593.95 80.67 54496.43 88888.00 2016-05-28 16:39:55.250 149 12593.98 80.67 54496.43 88888.00 2016-05-28 16:39:55.375 149 12594.05 80.70 54496.43 88888.00 2016-05-28 16:39:55.500 149 12594.00 80.75 54496.40 88888.00 2016-05-28 16:39:55.625 149 12593.98 80.72 54496.40 88888.00 2016-05-28 16:39:55.750 149 12593.98 80.78 54496.43 88888.00 2016-05-28 16:39:55.875 149 12593.92 80.78 54496.43 88888.00 2016-05-28 16:39:56.000 149 12593.92 80.83 54496.43 88888.00 2016-05-28 16:39:56.125 149 12593.98 80.83 54496.43 88888.00 2016-05-28 16:39:56.250 149 12594.02 80.80 54496.45 88888.00 2016-05-28 16:39:56.375 149 12594.00 80.83 54496.43 88888.00 2016-05-28 16:39:56.500 149 12593.98 80.85 54496.43 88888.00 2016-05-28 16:39:56.625 149 12594.00 80.83 54496.45 88888.00 2016-05-28 16:39:56.750 149 12594.05 80.88 54496.45 88888.00 2016-05-28 16:39:56.875 149 12594.02 80.92 54496.45 88888.00 2016-05-28 16:39:57.000 149 12593.98 80.90 54496.43 88888.00 2016-05-28 16:39:57.125 149 12594.02 80.88 54496.45 88888.00 2016-05-28 16:39:57.250 149 12594.02 80.88 54496.45 88888.00 2016-05-28 16:39:57.375 149 12594.08 80.92 54496.45 88888.00 2016-05-28 16:39:57.500 149 12594.02 80.97 54496.45 88888.00 2016-05-28 16:39:57.625 149 12594.02 80.97 54496.43 88888.00 2016-05-28 16:39:57.750 149 12594.05 80.97 54496.43 88888.00 2016-05-28 16:39:57.875 149 12594.10 80.97 54496.43 88888.00 2016-05-28 16:39:58.000 149 12594.10 80.97 54496.45 88888.00 2016-05-28 16:39:58.125 149 12594.10 81.05 54496.47 88888.00 2016-05-28 16:39:58.250 149 12594.12 81.00 54496.45 88888.00 2016-05-28 16:39:58.375 149 12594.12 81.05 54496.43 88888.00 2016-05-28 16:39:58.500 149 12594.05 81.05 54496.45 88888.00 2016-05-28 16:39:58.625 149 12594.08 81.08 54496.45 88888.00 2016-05-28 16:39:58.750 149 12594.08 81.05 54496.43 88888.00 2016-05-28 16:39:58.875 149 12594.10 81.05 54496.45 88888.00 2016-05-28 16:39:59.000 149 12594.15 81.08 54496.43 88888.00 2016-05-28 16:39:59.125 149 12594.15 81.10 54496.43 88888.00 2016-05-28 16:39:59.250 149 12594.08 81.10 54496.43 88888.00 2016-05-28 16:39:59.375 149 12594.08 81.10 54496.43 88888.00 2016-05-28 16:39:59.500 149 12594.10 81.15 54496.45 88888.00 2016-05-28 16:39:59.625 149 12594.12 81.17 54496.45 88888.00 2016-05-28 16:39:59.750 149 12594.12 81.17 54496.47 88888.00 2016-05-28 16:39:59.875 149 12594.12 81.17 54496.50 88888.00 2016-05-28 16:40:00.000 149 12594.10 81.20 54496.47 88888.00 2016-05-28 16:40:00.125 149 12594.10 81.20 54496.47 88888.00 2016-05-28 16:40:00.250 149 12594.05 81.22 54496.50 88888.00 2016-05-28 16:40:00.375 149 12594.05 81.22 54496.47 88888.00 2016-05-28 16:40:00.500 149 12594.08 81.20 54496.50 88888.00 2016-05-28 16:40:00.625 149 12594.08 81.22 54496.47 88888.00 2016-05-28 16:40:00.750 149 12594.08 81.28 54496.47 88888.00 2016-05-28 16:40:00.875 149 12594.08 81.30 54496.47 88888.00 2016-05-28 16:40:01.000 149 12594.05 81.30 54496.50 88888.00 2016-05-28 16:40:01.125 149 12594.05 81.30 54496.50 88888.00 2016-05-28 16:40:01.250 149 12594.10 81.33 54496.50 88888.00 2016-05-28 16:40:01.375 149 12594.10 81.35 54496.50 88888.00 2016-05-28 16:40:01.500 149 12594.05 81.40 54496.53 88888.00 2016-05-28 16:40:01.625 149 12594.08 81.38 54496.50 88888.00 2016-05-28 16:40:01.750 149 12594.08 81.38 54496.50 88888.00 2016-05-28 16:40:01.875 149 12594.05 81.35 54496.50 88888.00 2016-05-28 16:40:02.000 149 12594.02 81.35 54496.50 88888.00 2016-05-28 16:40:02.125 149 12594.08 81.33 54496.55 88888.00 2016-05-28 16:40:02.250 149 12594.10 81.33 54496.55 88888.00 2016-05-28 16:40:02.375 149 12594.15 81.38 54496.55 88888.00 2016-05-28 16:40:02.500 149 12594.12 81.42 54496.55 88888.00 2016-05-28 16:40:02.625 149 12594.10 81.42 54496.55 88888.00 2016-05-28 16:40:02.750 149 12594.12 81.40 54496.55 88888.00 2016-05-28 16:40:02.875 149 12594.12 81.40 54496.55 88888.00 2016-05-28 16:40:03.000 149 12594.08 81.45 54496.55 88888.00 2016-05-28 16:40:03.125 149 12594.05 81.45 54496.55 88888.00 2016-05-28 16:40:03.250 149 12594.02 81.47 54496.60 88888.00 2016-05-28 16:40:03.375 149 12594.02 81.47 54496.57 88888.00 2016-05-28 16:40:03.500 149 12593.98 81.45 54496.57 88888.00 2016-05-28 16:40:03.625 149 12593.95 81.47 54496.57 88888.00 2016-05-28 16:40:03.750 149 12593.95 81.53 54496.57 88888.00 2016-05-28 16:40:03.875 149 12593.98 81.50 54496.60 88888.00 2016-05-28 16:40:04.000 149 12593.92 81.50 54496.60 88888.00 2016-05-28 16:40:04.125 149 12593.92 81.47 54496.60 88888.00 2016-05-28 16:40:04.250 149 12593.90 81.47 54496.62 88888.00 2016-05-28 16:40:04.375 149 12593.98 81.50 54496.60 88888.00 2016-05-28 16:40:04.500 149 12593.95 81.50 54496.62 88888.00 2016-05-28 16:40:04.625 149 12593.95 81.50 54496.62 88888.00 2016-05-28 16:40:04.750 149 12593.90 81.50 54496.62 88888.00 2016-05-28 16:40:04.875 149 12593.92 81.53 54496.62 88888.00 2016-05-28 16:40:05.000 149 12594.02 81.50 54496.60 88888.00 2016-05-28 16:40:05.125 149 12594.05 81.50 54496.60 88888.00 2016-05-28 16:40:05.250 149 12593.95 81.53 54496.62 88888.00 2016-05-28 16:40:05.375 149 12593.95 81.55 54496.62 88888.00 2016-05-28 16:40:05.500 149 12593.95 81.53 54496.65 88888.00 2016-05-28 16:40:05.625 149 12593.95 81.47 54496.65 88888.00 2016-05-28 16:40:05.750 149 12593.88 81.47 54496.65 88888.00 2016-05-28 16:40:05.875 149 12593.90 81.50 54496.65 88888.00 2016-05-28 16:40:06.000 149 12593.95 81.50 54496.62 88888.00 2016-05-28 16:40:06.125 149 12593.92 81.47 54496.65 88888.00 2016-05-28 16:40:06.250 149 12593.90 81.42 54496.68 88888.00 2016-05-28 16:40:06.375 149 12593.88 81.45 54496.70 88888.00 2016-05-28 16:40:06.500 149 12593.92 81.47 54496.70 88888.00 2016-05-28 16:40:06.625 149 12593.92 81.53 54496.70 88888.00 2016-05-28 16:40:06.750 149 12593.90 81.55 54496.70 88888.00 2016-05-28 16:40:06.875 149 12593.90 81.55 54496.70 88888.00 2016-05-28 16:40:07.000 149 12593.98 81.50 54496.70 88888.00 2016-05-28 16:40:07.125 149 12593.95 81.50 54496.72 88888.00 2016-05-28 16:40:07.250 149 12593.88 81.50 54496.70 88888.00 2016-05-28 16:40:07.375 149 12593.85 81.50 54496.70 88888.00 2016-05-28 16:40:07.500 149 12593.85 81.50 54496.70 88888.00 2016-05-28 16:40:07.625 149 12593.90 81.50 54496.70 88888.00 2016-05-28 16:40:07.750 149 12593.90 81.50 54496.70 88888.00 2016-05-28 16:40:07.875 149 12593.88 81.47 54496.72 88888.00 2016-05-28 16:40:08.000 149 12593.80 81.50 54496.72 88888.00 2016-05-28 16:40:08.125 149 12593.73 81.50 54496.72 88888.00 2016-05-28 16:40:08.250 149 12593.73 81.50 54496.72 88888.00 2016-05-28 16:40:08.375 149 12593.75 81.50 54496.72 88888.00 2016-05-28 16:40:08.500 149 12593.77 81.45 54496.75 88888.00 2016-05-28 16:40:08.625 149 12593.77 81.50 54496.75 88888.00 2016-05-28 16:40:08.750 149 12593.77 81.50 54496.72 88888.00 2016-05-28 16:40:08.875 149 12593.85 81.47 54496.75 88888.00 2016-05-28 16:40:09.000 149 12593.85 81.45 54496.72 88888.00 2016-05-28 16:40:09.125 149 12593.83 81.47 54496.72 88888.00 2016-05-28 16:40:09.250 149 12593.77 81.42 54496.78 88888.00 2016-05-28 16:40:09.375 149 12593.77 81.42 54496.75 88888.00 2016-05-28 16:40:09.500 149 12593.77 81.42 54496.75 88888.00 2016-05-28 16:40:09.625 149 12593.80 81.42 54496.78 88888.00 2016-05-28 16:40:09.750 149 12593.77 81.40 54496.78 88888.00 2016-05-28 16:40:09.875 149 12593.73 81.40 54496.78 88888.00 2016-05-28 16:40:10.000 149 12593.67 81.40 54496.78 88888.00 2016-05-28 16:40:10.125 149 12593.73 81.40 54496.78 88888.00 2016-05-28 16:40:10.250 149 12593.75 81.38 54496.78 88888.00 2016-05-28 16:40:10.375 149 12593.80 81.38 54496.75 88888.00 2016-05-28 16:40:10.500 149 12593.77 81.38 54496.75 88888.00 2016-05-28 16:40:10.625 149 12593.83 81.35 54496.78 88888.00 2016-05-28 16:40:10.750 149 12593.80 81.38 54496.78 88888.00 2016-05-28 16:40:10.875 149 12593.77 81.38 54496.78 88888.00 2016-05-28 16:40:11.000 149 12593.73 81.35 54496.78 88888.00 2016-05-28 16:40:11.125 149 12593.75 81.30 54496.78 88888.00 2016-05-28 16:40:11.250 149 12593.77 81.33 54496.78 88888.00 2016-05-28 16:40:11.375 149 12593.75 81.35 54496.78 88888.00 2016-05-28 16:40:11.500 149 12593.67 81.35 54496.78 88888.00 2016-05-28 16:40:11.625 149 12593.73 81.33 54496.80 88888.00 2016-05-28 16:40:11.750 149 12593.80 81.33 54496.82 88888.00 2016-05-28 16:40:11.875 149 12593.83 81.33 54496.80 88888.00 2016-05-28 16:40:12.000 149 12593.77 81.28 54496.80 88888.00 2016-05-28 16:40:12.125 149 12593.75 81.28 54496.85 88888.00 2016-05-28 16:40:12.250 149 12593.73 81.25 54496.82 88888.00 2016-05-28 16:40:12.375 149 12593.73 81.25 54496.82 88888.00 2016-05-28 16:40:12.500 149 12593.67 81.22 54496.82 88888.00 2016-05-28 16:40:12.625 149 12593.70 81.20 54496.85 88888.00 2016-05-28 16:40:12.750 149 12593.73 81.17 54496.85 88888.00 2016-05-28 16:40:12.875 149 12593.70 81.15 54496.85 88888.00 2016-05-28 16:40:13.000 149 12593.67 81.15 54496.82 88888.00 2016-05-28 16:40:13.125 149 12593.70 81.12 54496.82 88888.00 2016-05-28 16:40:13.250 149 12593.65 81.15 54496.85 88888.00 2016-05-28 16:40:13.375 149 12593.62 81.10 54496.85 88888.00 2016-05-28 16:40:13.500 149 12593.60 81.10 54496.85 88888.00 2016-05-28 16:40:13.625 149 12593.65 81.10 54496.85 88888.00 2016-05-28 16:40:13.750 149 12593.73 81.10 54496.85 88888.00 2016-05-28 16:40:13.875 149 12593.70 81.08 54496.90 88888.00 2016-05-28 16:40:14.000 149 12593.65 81.08 54496.88 88888.00 2016-05-28 16:40:14.125 149 12593.65 81.05 54496.88 88888.00 2016-05-28 16:40:14.250 149 12593.65 81.08 54496.90 88888.00 2016-05-28 16:40:14.375 149 12593.65 81.08 54496.90 88888.00 2016-05-28 16:40:14.500 149 12593.60 81.05 54496.90 88888.00 2016-05-28 16:40:14.625 149 12593.62 81.08 54496.93 88888.00 2016-05-28 16:40:14.750 149 12593.62 81.05 54496.90 88888.00 2016-05-28 16:40:14.875 149 12593.60 81.00 54496.93 88888.00 2016-05-28 16:40:15.000 149 12593.55 80.95 54496.90 88888.00 2016-05-28 16:40:15.125 149 12593.52 80.97 54496.93 88888.00 2016-05-28 16:40:15.250 149 12593.50 81.00 54496.95 88888.00 2016-05-28 16:40:15.375 149 12593.52 81.05 54496.95 88888.00 2016-05-28 16:40:15.500 149 12593.50 81.00 54496.95 88888.00 2016-05-28 16:40:15.625 149 12593.52 80.97 54496.95 88888.00 2016-05-28 16:40:15.750 149 12593.52 80.97 54496.95 88888.00 2016-05-28 16:40:15.875 149 12593.50 81.00 54496.97 88888.00 2016-05-28 16:40:16.000 149 12593.50 81.03 54496.97 88888.00 2016-05-28 16:40:16.125 149 12593.48 81.00 54496.97 88888.00 2016-05-28 16:40:16.250 149 12593.52 80.92 54496.97 88888.00 2016-05-28 16:40:16.375 149 12593.62 80.92 54497.00 88888.00 2016-05-28 16:40:16.500 149 12593.60 80.95 54496.95 88888.00 2016-05-28 16:40:16.625 149 12593.58 80.95 54496.95 88888.00 2016-05-28 16:40:16.750 149 12593.55 80.95 54496.95 88888.00 2016-05-28 16:40:16.875 149 12593.50 80.92 54496.95 88888.00 2016-05-28 16:40:17.000 149 12593.50 80.90 54496.97 88888.00 2016-05-28 16:40:17.125 149 12593.48 80.90 54497.00 88888.00 2016-05-28 16:40:17.250 149 12593.48 80.88 54497.03 88888.00 2016-05-28 16:40:17.375 149 12593.48 80.90 54496.97 88888.00 2016-05-28 16:40:17.500 149 12593.48 80.90 54496.97 88888.00 2016-05-28 16:40:17.625 149 12593.48 80.88 54496.97 88888.00 2016-05-28 16:40:17.750 149 12593.48 80.90 54497.00 88888.00 2016-05-28 16:40:17.875 149 12593.48 80.90 54497.03 88888.00 2016-05-28 16:40:18.000 149 12593.48 80.88 54497.00 88888.00 2016-05-28 16:40:18.125 149 12593.42 80.85 54497.03 88888.00 2016-05-28 16:40:18.250 149 12593.40 80.85 54497.05 88888.00 2016-05-28 16:40:18.375 149 12593.42 80.88 54497.05 88888.00 2016-05-28 16:40:18.500 149 12593.40 80.88 54497.05 88888.00 2016-05-28 16:40:18.625 149 12593.40 80.88 54497.03 88888.00 2016-05-28 16:40:18.750 149 12593.38 80.92 54497.07 88888.00 2016-05-28 16:40:18.875 149 12593.38 80.90 54497.10 88888.00 2016-05-28 16:40:19.000 149 12593.40 80.92 54497.10 88888.00 2016-05-28 16:40:19.125 149 12593.40 80.92 54497.10 88888.00 2016-05-28 16:40:19.250 149 12593.27 80.88 54497.12 88888.00 2016-05-28 16:40:19.375 149 12593.30 80.85 54497.12 88888.00 2016-05-28 16:40:19.500 149 12593.33 80.85 54497.10 88888.00 2016-05-28 16:40:19.625 149 12593.30 80.85 54497.12 88888.00 2016-05-28 16:40:19.750 149 12593.30 80.88 54497.18 88888.00 2016-05-28 16:40:19.875 149 12593.30 80.90 54497.20 88888.00 2016-05-28 16:40:20.000 149 12593.35 80.90 54497.15 88888.00 2016-05-28 16:40:20.125 149 12593.33 80.90 54497.15 88888.00 2016-05-28 16:40:20.250 149 12593.25 80.88 54497.18 88888.00 2016-05-28 16:40:20.375 149 12593.17 80.90 54497.15 88888.00 2016-05-28 16:40:20.500 149 12593.20 80.92 54497.18 88888.00 2016-05-28 16:40:20.625 149 12593.23 80.92 54497.15 88888.00 2016-05-28 16:40:20.750 149 12593.25 80.90 54497.15 88888.00 2016-05-28 16:40:20.875 149 12593.27 80.90 54497.18 88888.00 2016-05-28 16:40:21.000 149 12593.27 80.92 54497.18 88888.00 2016-05-28 16:40:21.125 149 12593.27 80.95 54497.20 88888.00 2016-05-28 16:40:21.250 149 12593.23 80.97 54497.20 88888.00 2016-05-28 16:40:21.375 149 12593.25 80.95 54497.18 88888.00 2016-05-28 16:40:21.500 149 12593.27 80.95 54497.20 88888.00 2016-05-28 16:40:21.625 149 12593.27 81.00 54497.20 88888.00 2016-05-28 16:40:21.750 149 12593.20 81.00 54497.20 88888.00 2016-05-28 16:40:21.875 149 12593.10 81.03 54497.22 88888.00 2016-05-28 16:40:22.000 149 12593.10 81.03 54497.22 88888.00 2016-05-28 16:40:22.125 149 12593.08 81.03 54497.20 88888.00 2016-05-28 16:40:22.250 149 12593.05 81.03 54497.18 88888.00 2016-05-28 16:40:22.375 149 12593.12 81.05 54497.18 88888.00 2016-05-28 16:40:22.500 149 12593.12 81.10 54497.22 88888.00 2016-05-28 16:40:22.625 149 12593.10 81.10 54497.25 88888.00 2016-05-28 16:40:22.750 149 12593.08 81.10 54497.22 88888.00 2016-05-28 16:40:22.875 149 12593.08 81.10 54497.20 88888.00 2016-05-28 16:40:23.000 149 12593.05 81.12 54497.18 88888.00 2016-05-28 16:40:23.125 149 12593.00 81.12 54497.22 88888.00 2016-05-28 16:40:23.250 149 12592.95 81.12 54497.22 88888.00 2016-05-28 16:40:23.375 149 12592.98 81.17 54497.20 88888.00 2016-05-28 16:40:23.500 149 12593.00 81.17 54497.20 88888.00 2016-05-28 16:40:23.625 149 12592.92 81.17 54497.20 88888.00 2016-05-28 16:40:23.750 149 12592.88 81.17 54497.22 88888.00 2016-05-28 16:40:23.875 149 12592.92 81.22 54497.22 88888.00 2016-05-28 16:40:24.000 149 12592.95 81.22 54497.20 88888.00 2016-05-28 16:40:24.125 149 12592.92 81.25 54497.22 88888.00 2016-05-28 16:40:24.250 149 12592.88 81.28 54497.25 88888.00 2016-05-28 16:40:24.375 149 12592.88 81.30 54497.22 88888.00 2016-05-28 16:40:24.500 149 12592.88 81.33 54497.22 88888.00 2016-05-28 16:40:24.625 149 12592.88 81.33 54497.22 88888.00 2016-05-28 16:40:24.750 149 12592.85 81.35 54497.28 88888.00 2016-05-28 16:40:24.875 149 12592.85 81.38 54497.30 88888.00 2016-05-28 16:40:25.000 149 12592.90 81.42 54497.25 88888.00 2016-05-28 16:40:25.125 149 12592.90 81.47 54497.25 88888.00 2016-05-28 16:40:25.250 149 12592.88 81.47 54497.25 88888.00 2016-05-28 16:40:25.375 149 12592.88 81.50 54497.28 88888.00 2016-05-28 16:40:25.500 149 12592.85 81.53 54497.30 88888.00 2016-05-28 16:40:25.625 149 12592.83 81.53 54497.28 88888.00 2016-05-28 16:40:25.750 149 12592.83 81.53 54497.28 88888.00 2016-05-28 16:40:25.875 149 12592.77 81.55 54497.28 88888.00 2016-05-28 16:40:26.000 149 12592.75 81.55 54497.30 88888.00 2016-05-28 16:40:26.125 149 12592.75 81.58 54497.30 88888.00 2016-05-28 16:40:26.250 149 12592.75 81.58 54497.30 88888.00 2016-05-28 16:40:26.375 149 12592.90 81.62 54497.28 88888.00 2016-05-28 16:40:26.500 149 12592.83 81.65 54497.30 88888.00 2016-05-28 16:40:26.625 149 12592.77 81.67 54497.28 88888.00 2016-05-28 16:40:26.750 149 12592.80 81.65 54497.30 88888.00 2016-05-28 16:40:26.875 149 12592.83 81.65 54497.28 88888.00 2016-05-28 16:40:27.000 149 12592.80 81.67 54497.28 88888.00 2016-05-28 16:40:27.125 149 12592.80 81.70 54497.28 88888.00 2016-05-28 16:40:27.250 149 12592.80 81.72 54497.28 88888.00 2016-05-28 16:40:27.375 149 12592.80 81.75 54497.30 88888.00 2016-05-28 16:40:27.500 149 12592.73 81.75 54497.32 88888.00 2016-05-28 16:40:27.625 149 12592.75 81.78 54497.30 88888.00 2016-05-28 16:40:27.750 149 12592.77 81.78 54497.30 88888.00 2016-05-28 16:40:27.875 149 12592.75 81.83 54497.30 88888.00 2016-05-28 16:40:28.000 149 12592.73 81.88 54497.30 88888.00 2016-05-28 16:40:28.125 149 12592.73 81.88 54497.28 88888.00 2016-05-28 16:40:28.250 149 12592.73 81.88 54497.30 88888.00 2016-05-28 16:40:28.375 149 12592.77 81.90 54497.30 88888.00 2016-05-28 16:40:28.500 149 12592.77 81.95 54497.28 88888.00 2016-05-28 16:40:28.625 149 12592.77 81.92 54497.28 88888.00 2016-05-28 16:40:28.750 149 12592.77 81.92 54497.25 88888.00 2016-05-28 16:40:28.875 149 12592.75 81.95 54497.25 88888.00 2016-05-28 16:40:29.000 149 12592.75 81.97 54497.25 88888.00 2016-05-28 16:40:29.125 149 12592.75 82.00 54497.25 88888.00 2016-05-28 16:40:29.250 149 12592.77 82.03 54497.25 88888.00 2016-05-28 16:40:29.375 149 12592.83 82.05 54497.25 88888.00 2016-05-28 16:40:29.500 149 12592.77 82.05 54497.28 88888.00 2016-05-28 16:40:29.625 149 12592.73 82.10 54497.28 88888.00 2016-05-28 16:40:29.750 149 12592.73 82.10 54497.28 88888.00 2016-05-28 16:40:29.875 149 12592.65 82.10 54497.30 88888.00 2016-05-28 16:40:30.000 149 12592.65 82.12 54497.30 88888.00 2016-05-28 16:40:30.125 149 12592.67 82.15 54497.30 88888.00 2016-05-28 16:40:30.250 149 12592.70 82.17 54497.30 88888.00 2016-05-28 16:40:30.375 149 12592.67 82.20 54497.30 88888.00 2016-05-28 16:40:30.500 149 12592.73 82.20 54497.30 88888.00 2016-05-28 16:40:30.625 149 12592.75 82.22 54497.30 88888.00 2016-05-28 16:40:30.750 149 12592.73 82.22 54497.28 88888.00 2016-05-28 16:40:30.875 149 12592.67 82.25 54497.28 88888.00 2016-05-28 16:40:31.000 149 12592.65 82.28 54497.30 88888.00 2016-05-28 16:40:31.125 149 12592.67 82.28 54497.30 88888.00 2016-05-28 16:40:31.250 149 12592.67 82.30 54497.28 88888.00 2016-05-28 16:40:31.375 149 12592.65 82.30 54497.28 88888.00 2016-05-28 16:40:31.500 149 12592.58 82.30 54497.25 88888.00 2016-05-28 16:40:31.625 149 12592.60 82.33 54497.30 88888.00 2016-05-28 16:40:31.750 149 12592.62 82.35 54497.30 88888.00 2016-05-28 16:40:31.875 149 12592.60 82.35 54497.28 88888.00 2016-05-28 16:40:32.000 149 12592.58 82.38 54497.28 88888.00 2016-05-28 16:40:32.125 149 12592.62 82.38 54497.28 88888.00 2016-05-28 16:40:32.250 149 12592.67 82.40 54497.32 88888.00 2016-05-28 16:40:32.375 149 12592.73 82.40 54497.30 88888.00 2016-05-28 16:40:32.500 149 12592.73 82.40 54497.28 88888.00 2016-05-28 16:40:32.625 149 12592.73 82.40 54497.28 88888.00 2016-05-28 16:40:32.750 149 12592.73 82.42 54497.30 88888.00 2016-05-28 16:40:32.875 149 12592.67 82.40 54497.30 88888.00 2016-05-28 16:40:33.000 149 12592.65 82.40 54497.28 88888.00 2016-05-28 16:40:33.125 149 12592.70 82.40 54497.28 88888.00 2016-05-28 16:40:33.250 149 12592.62 82.40 54497.30 88888.00 2016-05-28 16:40:33.375 149 12592.60 82.42 54497.30 88888.00 2016-05-28 16:40:33.500 149 12592.62 82.42 54497.28 88888.00 2016-05-28 16:40:33.625 149 12592.65 82.42 54497.30 88888.00 2016-05-28 16:40:33.750 149 12592.62 82.45 54497.28 88888.00 2016-05-28 16:40:33.875 149 12592.60 82.42 54497.30 88888.00 2016-05-28 16:40:34.000 149 12592.60 82.42 54497.28 88888.00 2016-05-28 16:40:34.125 149 12592.60 82.42 54497.28 88888.00 2016-05-28 16:40:34.250 149 12592.58 82.42 54497.28 88888.00 2016-05-28 16:40:34.375 149 12592.62 82.45 54497.28 88888.00 2016-05-28 16:40:34.500 149 12592.62 82.47 54497.30 88888.00 2016-05-28 16:40:34.625 149 12592.62 82.47 54497.28 88888.00 2016-05-28 16:40:34.750 149 12592.62 82.50 54497.30 88888.00 2016-05-28 16:40:34.875 149 12592.62 82.50 54497.28 88888.00 2016-05-28 16:40:35.000 149 12592.62 82.47 54497.28 88888.00 2016-05-28 16:40:35.125 149 12592.60 82.45 54497.28 88888.00 2016-05-28 16:40:35.250 149 12592.60 82.45 54497.30 88888.00 2016-05-28 16:40:35.375 149 12592.65 82.45 54497.28 88888.00 2016-05-28 16:40:35.500 149 12592.67 82.45 54497.30 88888.00 2016-05-28 16:40:35.625 149 12592.62 82.45 54497.30 88888.00 2016-05-28 16:40:35.750 149 12592.58 82.42 54497.28 88888.00 2016-05-28 16:40:35.875 149 12592.58 82.42 54497.25 88888.00 2016-05-28 16:40:36.000 149 12592.65 82.45 54497.25 88888.00 2016-05-28 16:40:36.125 149 12592.73 82.47 54497.28 88888.00 2016-05-28 16:40:36.250 149 12592.65 82.45 54497.30 88888.00 2016-05-28 16:40:36.375 149 12592.62 82.42 54497.30 88888.00 2016-05-28 16:40:36.500 149 12592.65 82.42 54497.30 88888.00 2016-05-28 16:40:36.625 149 12592.73 82.42 54497.32 88888.00 2016-05-28 16:40:36.750 149 12592.70 82.40 54497.32 88888.00 2016-05-28 16:40:36.875 149 12592.73 82.40 54497.32 88888.00 2016-05-28 16:40:37.000 149 12592.70 82.42 54497.30 88888.00 2016-05-28 16:40:37.125 149 12592.70 82.42 54497.28 88888.00 2016-05-28 16:40:37.250 149 12592.67 82.40 54497.28 88888.00 2016-05-28 16:40:37.375 149 12592.70 82.38 54497.30 88888.00 2016-05-28 16:40:37.500 149 12592.65 82.38 54497.30 88888.00 2016-05-28 16:40:37.625 149 12592.65 82.38 54497.30 88888.00 2016-05-28 16:40:37.750 149 12592.65 82.40 54497.30 88888.00 2016-05-28 16:40:37.875 149 12592.62 82.35 54497.32 88888.00 2016-05-28 16:40:38.000 149 12592.65 82.33 54497.32 88888.00 2016-05-28 16:40:38.125 149 12592.67 82.33 54497.32 88888.00 2016-05-28 16:40:38.250 149 12592.65 82.30 54497.32 88888.00 2016-05-28 16:40:38.375 149 12592.67 82.35 54497.30 88888.00 2016-05-28 16:40:38.500 149 12592.65 82.35 54497.30 88888.00 2016-05-28 16:40:38.625 149 12592.70 82.35 54497.30 88888.00 2016-05-28 16:40:38.750 149 12592.67 82.35 54497.32 88888.00 2016-05-28 16:40:38.875 149 12592.62 82.35 54497.32 88888.00 2016-05-28 16:40:39.000 149 12592.65 82.33 54497.35 88888.00 2016-05-28 16:40:39.125 149 12592.65 82.30 54497.38 88888.00 2016-05-28 16:40:39.250 149 12592.65 82.28 54497.35 88888.00 2016-05-28 16:40:39.375 149 12592.70 82.30 54497.35 88888.00 2016-05-28 16:40:39.500 149 12592.70 82.25 54497.32 88888.00 2016-05-28 16:40:39.625 149 12592.70 82.22 54497.32 88888.00 2016-05-28 16:40:39.750 149 12592.70 82.22 54497.32 88888.00 2016-05-28 16:40:39.875 149 12592.65 82.20 54497.32 88888.00 2016-05-28 16:40:40.000 149 12592.62 82.20 54497.35 88888.00 2016-05-28 16:40:40.125 149 12592.60 82.15 54497.35 88888.00 2016-05-28 16:40:40.250 149 12592.58 82.12 54497.32 88888.00 2016-05-28 16:40:40.375 149 12592.65 82.12 54497.32 88888.00 2016-05-28 16:40:40.500 149 12592.65 82.12 54497.35 88888.00 2016-05-28 16:40:40.625 149 12592.60 82.10 54497.32 88888.00 2016-05-28 16:40:40.750 149 12592.62 82.08 54497.32 88888.00 2016-05-28 16:40:40.875 149 12592.65 82.12 54497.32 88888.00 2016-05-28 16:40:41.000 149 12592.60 82.15 54497.35 88888.00 2016-05-28 16:40:41.125 149 12592.58 82.10 54497.38 88888.00 2016-05-28 16:40:41.250 149 12592.58 82.05 54497.35 88888.00 2016-05-28 16:40:41.375 149 12592.58 82.08 54497.32 88888.00 2016-05-28 16:40:41.500 149 12592.60 82.12 54497.32 88888.00 2016-05-28 16:40:41.625 149 12592.58 82.10 54497.32 88888.00 2016-05-28 16:40:41.750 149 12592.55 82.08 54497.35 88888.00 2016-05-28 16:40:41.875 149 12592.55 82.05 54497.35 88888.00 2016-05-28 16:40:42.000 149 12592.52 82.05 54497.35 88888.00 2016-05-28 16:40:42.125 149 12592.50 82.03 54497.35 88888.00 2016-05-28 16:40:42.250 149 12592.45 82.05 54497.38 88888.00 2016-05-28 16:40:42.375 149 12592.45 82.05 54497.38 88888.00 2016-05-28 16:40:42.500 149 12592.48 82.03 54497.40 88888.00 2016-05-28 16:40:42.625 149 12592.50 82.03 54497.38 88888.00 2016-05-28 16:40:42.750 149 12592.52 82.00 54497.38 88888.00 2016-05-28 16:40:42.875 149 12592.52 81.97 54497.38 88888.00 2016-05-28 16:40:43.000 149 12592.50 81.97 54497.38 88888.00 2016-05-28 16:40:43.125 149 12592.50 81.95 54497.38 88888.00 2016-05-28 16:40:43.250 149 12592.45 81.92 54497.38 88888.00 2016-05-28 16:40:43.375 149 12592.48 81.95 54497.38 88888.00 2016-05-28 16:40:43.500 149 12592.45 81.95 54497.38 88888.00 2016-05-28 16:40:43.625 149 12592.42 81.95 54497.40 88888.00 2016-05-28 16:40:43.750 149 12592.40 81.92 54497.40 88888.00 2016-05-28 16:40:43.875 149 12592.40 81.92 54497.38 88888.00 2016-05-28 16:40:44.000 149 12592.45 81.90 54497.38 88888.00 2016-05-28 16:40:44.125 149 12592.45 81.90 54497.40 88888.00 2016-05-28 16:40:44.250 149 12592.40 81.88 54497.40 88888.00 2016-05-28 16:40:44.375 149 12592.40 81.90 54497.38 88888.00 2016-05-28 16:40:44.500 149 12592.38 81.90 54497.40 88888.00 2016-05-28 16:40:44.625 149 12592.42 81.88 54497.43 88888.00 2016-05-28 16:40:44.750 149 12592.40 81.88 54497.43 88888.00 2016-05-28 16:40:44.875 149 12592.38 81.85 54497.43 88888.00 2016-05-28 16:40:45.000 149 12592.40 81.90 54497.43 88888.00 2016-05-28 16:40:45.125 149 12592.42 81.92 54497.45 88888.00 2016-05-28 16:40:45.250 149 12592.38 81.88 54497.43 88888.00 2016-05-28 16:40:45.375 149 12592.38 81.85 54497.43 88888.00 2016-05-28 16:40:45.500 149 12592.40 81.88 54497.43 88888.00 2016-05-28 16:40:45.625 149 12592.40 81.90 54497.43 88888.00 2016-05-28 16:40:45.750 149 12592.40 81.90 54497.45 88888.00 2016-05-28 16:40:45.875 149 12592.30 81.88 54497.43 88888.00 2016-05-28 16:40:46.000 149 12592.30 81.88 54497.40 88888.00 2016-05-28 16:40:46.125 149 12592.30 81.88 54497.40 88888.00 2016-05-28 16:40:46.250 149 12592.30 81.85 54497.40 88888.00 2016-05-28 16:40:46.375 149 12592.35 81.85 54497.40 88888.00 2016-05-28 16:40:46.500 149 12592.38 81.85 54497.45 88888.00 2016-05-28 16:40:46.625 149 12592.38 81.88 54497.43 88888.00 2016-05-28 16:40:46.750 149 12592.30 81.88 54497.43 88888.00 2016-05-28 16:40:46.875 149 12592.23 81.88 54497.43 88888.00 2016-05-28 16:40:47.000 149 12592.27 81.90 54497.40 88888.00 2016-05-28 16:40:47.125 149 12592.33 81.90 54497.40 88888.00 2016-05-28 16:40:47.250 149 12592.33 81.88 54497.40 88888.00 2016-05-28 16:40:47.375 149 12592.38 81.90 54497.43 88888.00 2016-05-28 16:40:47.500 149 12592.38 81.90 54497.43 88888.00 2016-05-28 16:40:47.625 149 12592.35 81.90 54497.40 88888.00 2016-05-28 16:40:47.750 149 12592.35 81.90 54497.40 88888.00 2016-05-28 16:40:47.875 149 12592.35 81.90 54497.43 88888.00 2016-05-28 16:40:48.000 149 12592.35 81.90 54497.45 88888.00 2016-05-28 16:40:48.125 149 12592.30 81.92 54497.45 88888.00 2016-05-28 16:40:48.250 149 12592.25 81.90 54497.45 88888.00 2016-05-28 16:40:48.375 149 12592.35 81.92 54497.40 88888.00 2016-05-28 16:40:48.500 149 12592.38 81.95 54497.40 88888.00 2016-05-28 16:40:48.625 149 12592.35 81.95 54497.43 88888.00 2016-05-28 16:40:48.750 149 12592.35 81.92 54497.43 88888.00 2016-05-28 16:40:48.875 149 12592.27 81.92 54497.43 88888.00 2016-05-28 16:40:49.000 149 12592.27 81.90 54497.43 88888.00 2016-05-28 16:40:49.125 149 12592.27 81.92 54497.43 88888.00 2016-05-28 16:40:49.250 149 12592.25 81.95 54497.43 88888.00 2016-05-28 16:40:49.375 149 12592.27 81.95 54497.40 88888.00 2016-05-28 16:40:49.500 149 12592.33 81.97 54497.43 88888.00 2016-05-28 16:40:49.625 149 12592.33 82.00 54497.45 88888.00 2016-05-28 16:40:49.750 149 12592.33 81.97 54497.45 88888.00 2016-05-28 16:40:49.875 149 12592.35 81.97 54497.43 88888.00 2016-05-28 16:40:50.000 149 12592.30 81.97 54497.43 88888.00 2016-05-28 16:40:50.125 149 12592.27 82.00 54497.43 88888.00 2016-05-28 16:40:50.250 149 12592.33 82.03 54497.43 88888.00 2016-05-28 16:40:50.375 149 12592.35 82.05 54497.45 88888.00 2016-05-28 16:40:50.500 149 12592.27 82.00 54497.45 88888.00 2016-05-28 16:40:50.625 149 12592.23 81.97 54497.45 88888.00 2016-05-28 16:40:50.750 149 12592.30 82.03 54497.43 88888.00 2016-05-28 16:40:50.875 149 12592.35 82.08 54497.43 88888.00 2016-05-28 16:40:51.000 149 12592.33 82.05 54497.40 88888.00 2016-05-28 16:40:51.125 149 12592.35 82.05 54497.43 88888.00 2016-05-28 16:40:51.250 149 12592.35 82.03 54497.45 88888.00 2016-05-28 16:40:51.375 149 12592.38 82.05 54497.40 88888.00 2016-05-28 16:40:51.500 149 12592.33 82.05 54497.40 88888.00 2016-05-28 16:40:51.625 149 12592.35 82.08 54497.40 88888.00 2016-05-28 16:40:51.750 149 12592.38 82.15 54497.43 88888.00 2016-05-28 16:40:51.875 149 12592.33 82.10 54497.43 88888.00 2016-05-28 16:40:52.000 149 12592.27 82.10 54497.40 88888.00 2016-05-28 16:40:52.125 149 12592.38 82.10 54497.40 88888.00 2016-05-28 16:40:52.250 149 12592.42 82.12 54497.40 88888.00 2016-05-28 16:40:52.375 149 12592.42 82.10 54497.38 88888.00 2016-05-28 16:40:52.500 149 12592.40 82.10 54497.38 88888.00 2016-05-28 16:40:52.625 149 12592.35 82.17 54497.40 88888.00 2016-05-28 16:40:52.750 149 12592.35 82.17 54497.40 88888.00 2016-05-28 16:40:52.875 149 12592.35 82.17 54497.43 88888.00 2016-05-28 16:40:53.000 149 12592.40 82.15 54497.40 88888.00 2016-05-28 16:40:53.125 149 12592.42 82.17 54497.35 88888.00 2016-05-28 16:40:53.250 149 12592.42 82.17 54497.38 88888.00 2016-05-28 16:40:53.375 149 12592.42 82.22 54497.38 88888.00 2016-05-28 16:40:53.500 149 12592.40 82.22 54497.35 88888.00 2016-05-28 16:40:53.625 149 12592.42 82.20 54497.35 88888.00 2016-05-28 16:40:53.750 149 12592.48 82.20 54497.38 88888.00 2016-05-28 16:40:53.875 149 12592.48 82.25 54497.35 88888.00 2016-05-28 16:40:54.000 149 12592.48 82.28 54497.32 88888.00 2016-05-28 16:40:54.125 149 12592.45 82.28 54497.35 88888.00 2016-05-28 16:40:54.250 149 12592.48 82.25 54497.35 88888.00 2016-05-28 16:40:54.375 149 12592.50 82.28 54497.32 88888.00 2016-05-28 16:40:54.500 149 12592.52 82.28 54497.38 88888.00 2016-05-28 16:40:54.625 149 12592.55 82.30 54497.38 88888.00 2016-05-28 16:40:54.750 149 12592.52 82.28 54497.35 88888.00 2016-05-28 16:40:54.875 149 12592.50 82.28 54497.32 88888.00 2016-05-28 16:40:55.000 149 12592.52 82.30 54497.30 88888.00 2016-05-28 16:40:55.125 149 12592.50 82.33 54497.30 88888.00 2016-05-28 16:40:55.250 149 12592.48 82.30 54497.30 88888.00 2016-05-28 16:40:55.375 149 12592.48 82.33 54497.32 88888.00 2016-05-28 16:40:55.500 149 12592.45 82.35 54497.32 88888.00 2016-05-28 16:40:55.625 149 12592.50 82.35 54497.32 88888.00 2016-05-28 16:40:55.750 149 12592.52 82.35 54497.30 88888.00 2016-05-28 16:40:55.875 149 12592.50 82.35 54497.32 88888.00 2016-05-28 16:40:56.000 149 12592.48 82.38 54497.30 88888.00 2016-05-28 16:40:56.125 149 12592.52 82.38 54497.35 88888.00 2016-05-28 16:40:56.250 149 12592.52 82.33 54497.35 88888.00 2016-05-28 16:40:56.375 149 12592.55 82.33 54497.32 88888.00 2016-05-28 16:40:56.500 149 12592.55 82.33 54497.30 88888.00 2016-05-28 16:40:56.625 149 12592.58 82.30 54497.30 88888.00 2016-05-28 16:40:56.750 149 12592.55 82.30 54497.32 88888.00 2016-05-28 16:40:56.875 149 12592.58 82.35 54497.32 88888.00 2016-05-28 16:40:57.000 149 12592.65 82.38 54497.30 88888.00 2016-05-28 16:40:57.125 149 12592.70 82.38 54497.30 88888.00 2016-05-28 16:40:57.250 149 12592.65 82.33 54497.30 88888.00 2016-05-28 16:40:57.375 149 12592.67 82.33 54497.30 88888.00 2016-05-28 16:40:57.500 149 12592.60 82.33 54497.30 88888.00 2016-05-28 16:40:57.625 149 12592.60 82.35 54497.30 88888.00 2016-05-28 16:40:57.750 149 12592.62 82.38 54497.32 88888.00 2016-05-28 16:40:57.875 149 12592.62 82.38 54497.32 88888.00 2016-05-28 16:40:58.000 149 12592.62 82.33 54497.28 88888.00 2016-05-28 16:40:58.125 149 12592.60 82.33 54497.30 88888.00 2016-05-28 16:40:58.250 149 12592.55 82.28 54497.30 88888.00 2016-05-28 16:40:58.375 149 12592.60 82.28 54497.25 88888.00 2016-05-28 16:40:58.500 149 12592.60 82.28 54497.28 88888.00 2016-05-28 16:40:58.625 149 12592.62 82.28 54497.30 88888.00 2016-05-28 16:40:58.750 149 12592.67 82.28 54497.30 88888.00 2016-05-28 16:40:58.875 149 12592.65 82.30 54497.30 88888.00 2016-05-28 16:40:59.000 149 12592.65 82.30 54497.30 88888.00 2016-05-28 16:40:59.125 149 12592.70 82.28 54497.30 88888.00 2016-05-28 16:40:59.250 149 12592.70 82.25 54497.32 88888.00 2016-05-28 16:40:59.375 149 12592.70 82.25 54497.32 88888.00 2016-05-28 16:40:59.500 149 12592.67 82.28 54497.30 88888.00 2016-05-28 16:40:59.625 149 12592.73 82.28 54497.30 88888.00 2016-05-28 16:40:59.750 149 12592.73 82.25 54497.28 88888.00 2016-05-28 16:40:59.875 149 12592.73 82.20 54497.25 88888.00 2016-05-28 16:41:00.000 149 12592.73 82.20 54497.25 88888.00 2016-05-28 16:41:00.125 149 12592.70 82.25 54497.30 88888.00 2016-05-28 16:41:00.250 149 12592.65 82.25 54497.30 88888.00 2016-05-28 16:41:00.375 149 12592.70 82.25 54497.30 88888.00 2016-05-28 16:41:00.500 149 12592.73 82.22 54497.30 88888.00 2016-05-28 16:41:00.625 149 12592.73 82.20 54497.30 88888.00 2016-05-28 16:41:00.750 149 12592.70 82.17 54497.28 88888.00 2016-05-28 16:41:00.875 149 12592.70 82.15 54497.28 88888.00 2016-05-28 16:41:01.000 149 12592.70 82.15 54497.28 88888.00 2016-05-28 16:41:01.125 149 12592.75 82.15 54497.30 88888.00 2016-05-28 16:41:01.250 149 12592.75 82.10 54497.28 88888.00 2016-05-28 16:41:01.375 149 12592.83 82.10 54497.28 88888.00 2016-05-28 16:41:01.500 149 12592.85 82.12 54497.30 88888.00 2016-05-28 16:41:01.625 149 12592.75 82.08 54497.30 88888.00 2016-05-28 16:41:01.750 149 12592.75 82.08 54497.28 88888.00 2016-05-28 16:41:01.875 149 12592.80 82.10 54497.28 88888.00 2016-05-28 16:41:02.000 149 12592.75 82.05 54497.28 88888.00 2016-05-28 16:41:02.125 149 12592.75 82.03 54497.28 88888.00 2016-05-28 16:41:02.250 149 12592.77 82.03 54497.28 88888.00 2016-05-28 16:41:02.375 149 12592.80 82.05 54497.25 88888.00 2016-05-28 16:41:02.500 149 12592.80 82.03 54497.28 88888.00 2016-05-28 16:41:02.625 149 12592.80 82.00 54497.30 88888.00 2016-05-28 16:41:02.750 149 12592.80 82.00 54497.28 88888.00 2016-05-28 16:41:02.875 149 12592.77 81.97 54497.28 88888.00 2016-05-28 16:41:03.000 149 12592.75 81.95 54497.28 88888.00 2016-05-28 16:41:03.125 149 12592.77 81.92 54497.28 88888.00 2016-05-28 16:41:03.250 149 12592.75 81.88 54497.30 88888.00 2016-05-28 16:41:03.375 149 12592.80 81.88 54497.28 88888.00 2016-05-28 16:41:03.500 149 12592.80 81.85 54497.28 88888.00 2016-05-28 16:41:03.625 149 12592.77 81.85 54497.30 88888.00 2016-05-28 16:41:03.750 149 12592.77 81.85 54497.30 88888.00 2016-05-28 16:41:03.875 149 12592.80 81.85 54497.32 88888.00 2016-05-28 16:41:04.000 149 12592.75 81.83 54497.30 88888.00 2016-05-28 16:41:04.125 149 12592.70 81.85 54497.30 88888.00 2016-05-28 16:41:04.250 149 12592.70 81.80 54497.28 88888.00 2016-05-28 16:41:04.375 149 12592.73 81.78 54497.25 88888.00 2016-05-28 16:41:04.500 149 12592.75 81.78 54497.28 88888.00 2016-05-28 16:41:04.625 149 12592.75 81.78 54497.30 88888.00 2016-05-28 16:41:04.750 149 12592.77 81.72 54497.32 88888.00 2016-05-28 16:41:04.875 149 12592.83 81.70 54497.32 88888.00 2016-05-28 16:41:05.000 149 12592.77 81.70 54497.30 88888.00 2016-05-28 16:41:05.125 149 12592.77 81.67 54497.32 88888.00 2016-05-28 16:41:05.250 149 12592.73 81.65 54497.32 88888.00 2016-05-28 16:41:05.375 149 12592.73 81.62 54497.30 88888.00 2016-05-28 16:41:05.500 149 12592.70 81.65 54497.28 88888.00 2016-05-28 16:41:05.625 149 12592.73 81.67 54497.30 88888.00 2016-05-28 16:41:05.750 149 12592.73 81.65 54497.32 88888.00 2016-05-28 16:41:05.875 149 12592.65 81.60 54497.30 88888.00 2016-05-28 16:41:06.000 149 12592.65 81.58 54497.30 88888.00 2016-05-28 16:41:06.125 149 12592.73 81.58 54497.32 88888.00 2016-05-28 16:41:06.250 149 12592.70 81.60 54497.32 88888.00 2016-05-28 16:41:06.375 149 12592.73 81.58 54497.30 88888.00 2016-05-28 16:41:06.500 149 12592.70 81.60 54497.35 88888.00 2016-05-28 16:41:06.625 149 12592.67 81.60 54497.38 88888.00 2016-05-28 16:41:06.750 149 12592.67 81.60 54497.38 88888.00 2016-05-28 16:41:06.875 149 12592.65 81.55 54497.38 88888.00 2016-05-28 16:41:07.000 149 12592.62 81.55 54497.38 88888.00 2016-05-28 16:41:07.125 149 12592.60 81.55 54497.40 88888.00 2016-05-28 16:41:07.250 149 12592.58 81.53 54497.40 88888.00 2016-05-28 16:41:07.375 149 12592.62 81.50 54497.43 88888.00 2016-05-28 16:41:07.500 149 12592.55 81.47 54497.40 88888.00 2016-05-28 16:41:07.625 149 12592.55 81.50 54497.43 88888.00 2016-05-28 16:41:07.750 149 12592.58 81.45 54497.43 88888.00 2016-05-28 16:41:07.875 149 12592.58 81.42 54497.43 88888.00 2016-05-28 16:41:08.000 149 12592.55 81.40 54497.40 88888.00 2016-05-28 16:41:08.125 149 12592.55 81.40 54497.43 88888.00 2016-05-28 16:41:08.250 149 12592.55 81.42 54497.45 88888.00 2016-05-28 16:41:08.375 149 12592.60 81.47 54497.43 88888.00 2016-05-28 16:41:08.500 149 12592.55 81.47 54497.40 88888.00 2016-05-28 16:41:08.625 149 12592.52 81.45 54497.40 88888.00 2016-05-28 16:41:08.750 149 12592.50 81.42 54497.43 88888.00 2016-05-28 16:41:08.875 149 12592.50 81.40 54497.43 88888.00 2016-05-28 16:41:09.000 149 12592.50 81.40 54497.43 88888.00 2016-05-28 16:41:09.125 149 12592.42 81.40 54497.40 88888.00 2016-05-28 16:41:09.250 149 12592.40 81.40 54497.40 88888.00 2016-05-28 16:41:09.375 149 12592.38 81.38 54497.40 88888.00 2016-05-28 16:41:09.500 149 12592.35 81.38 54497.40 88888.00 2016-05-28 16:41:09.625 149 12592.33 81.40 54497.40 88888.00 2016-05-28 16:41:09.750 149 12592.30 81.40 54497.40 88888.00 2016-05-28 16:41:09.875 149 12592.27 81.40 54497.43 88888.00 2016-05-28 16:41:10.000 149 12592.27 81.42 54497.43 88888.00 2016-05-28 16:41:10.125 149 12592.27 81.45 54497.47 88888.00 2016-05-28 16:41:10.250 149 12592.27 81.40 54497.45 88888.00 2016-05-28 16:41:10.375 149 12592.35 81.38 54497.45 88888.00 2016-05-28 16:41:10.500 149 12592.35 81.38 54497.43 88888.00 2016-05-28 16:41:10.625 149 12592.30 81.38 54497.40 88888.00 2016-05-28 16:41:10.750 149 12592.27 81.38 54497.43 88888.00 2016-05-28 16:41:10.875 149 12592.25 81.38 54497.45 88888.00 2016-05-28 16:41:11.000 149 12592.17 81.35 54497.40 88888.00 2016-05-28 16:41:11.125 149 12592.15 81.40 54497.45 88888.00 2016-05-28 16:41:11.250 149 12592.17 81.42 54497.47 88888.00 2016-05-28 16:41:11.375 149 12592.17 81.40 54497.45 88888.00 2016-05-28 16:41:11.500 149 12592.15 81.40 54497.45 88888.00 2016-05-28 16:41:11.625 149 12592.20 81.38 54497.45 88888.00 2016-05-28 16:41:11.750 149 12592.23 81.40 54497.45 88888.00 2016-05-28 16:41:11.875 149 12592.27 81.38 54497.47 88888.00 2016-05-28 16:41:12.000 149 12592.27 81.35 54497.43 88888.00 2016-05-28 16:41:12.125 149 12592.23 81.35 54497.45 88888.00 2016-05-28 16:41:12.250 149 12592.15 81.38 54497.47 88888.00 2016-05-28 16:41:12.375 149 12592.17 81.40 54497.47 88888.00 2016-05-28 16:41:12.500 149 12592.17 81.40 54497.45 88888.00 2016-05-28 16:41:12.625 149 12592.15 81.40 54497.47 88888.00 2016-05-28 16:41:12.750 149 12592.08 81.42 54497.47 88888.00 2016-05-28 16:41:12.875 149 12592.08 81.42 54497.47 88888.00 2016-05-28 16:41:13.000 149 12592.10 81.45 54497.47 88888.00 2016-05-28 16:41:13.125 149 12592.08 81.42 54497.50 88888.00 2016-05-28 16:41:13.250 149 12592.02 81.42 54497.47 88888.00 2016-05-28 16:41:13.375 149 12592.05 81.42 54497.47 88888.00 2016-05-28 16:41:13.500 149 12592.02 81.45 54497.50 88888.00 2016-05-28 16:41:13.625 149 12592.05 81.47 54497.50 88888.00 2016-05-28 16:41:13.750 149 12592.08 81.47 54497.47 88888.00 2016-05-28 16:41:13.875 149 12592.12 81.45 54497.47 88888.00 2016-05-28 16:41:14.000 149 12592.10 81.45 54497.45 88888.00 2016-05-28 16:41:14.125 149 12592.05 81.45 54497.47 88888.00 2016-05-28 16:41:14.250 149 12592.02 81.45 54497.47 88888.00 2016-05-28 16:41:14.375 149 12592.02 81.53 54497.47 88888.00 2016-05-28 16:41:14.500 149 12591.98 81.50 54497.47 88888.00 2016-05-28 16:41:14.625 149 12591.95 81.50 54497.45 88888.00 2016-05-28 16:41:14.750 149 12591.95 81.55 54497.47 88888.00 2016-05-28 16:41:14.875 149 12591.95 81.58 54497.47 88888.00 2016-05-28 16:41:15.000 149 12592.02 81.53 54497.50 88888.00 2016-05-28 16:41:15.125 149 12592.08 81.55 54497.50 88888.00 2016-05-28 16:41:15.250 149 12592.00 81.55 54497.47 88888.00 2016-05-28 16:41:15.375 149 12592.00 81.55 54497.45 88888.00 2016-05-28 16:41:15.500 149 12591.98 81.58 54497.45 88888.00 2016-05-28 16:41:15.625 149 12591.98 81.60 54497.50 88888.00 2016-05-28 16:41:15.750 149 12592.00 81.60 54497.50 88888.00 2016-05-28 16:41:15.875 149 12591.95 81.58 54497.50 88888.00 2016-05-28 16:41:16.000 149 12591.92 81.55 54497.45 88888.00 2016-05-28 16:41:16.125 149 12591.90 81.58 54497.47 88888.00 2016-05-28 16:41:16.250 149 12591.83 81.58 54497.47 88888.00 2016-05-28 16:41:16.375 149 12591.90 81.60 54497.47 88888.00 2016-05-28 16:41:16.500 149 12591.92 81.62 54497.45 88888.00 2016-05-28 16:41:16.625 149 12592.00 81.62 54497.47 88888.00 2016-05-28 16:41:16.750 149 12591.98 81.62 54497.45 88888.00 2016-05-28 16:41:16.875 149 12591.95 81.65 54497.45 88888.00 2016-05-28 16:41:17.000 149 12591.95 81.65 54497.43 88888.00 2016-05-28 16:41:17.125 149 12591.90 81.67 54497.47 88888.00 2016-05-28 16:41:17.250 149 12591.85 81.67 54497.45 88888.00 2016-05-28 16:41:17.375 149 12591.90 81.67 54497.45 88888.00 2016-05-28 16:41:17.500 149 12591.92 81.70 54497.50 88888.00 2016-05-28 16:41:17.625 149 12591.90 81.70 54497.47 88888.00 2016-05-28 16:41:17.750 149 12591.90 81.70 54497.45 88888.00 2016-05-28 16:41:17.875 149 12591.90 81.70 54497.45 88888.00 2016-05-28 16:41:18.000 149 12591.98 81.75 54497.45 88888.00 2016-05-28 16:41:18.125 149 12592.00 81.72 54497.45 88888.00 2016-05-28 16:41:18.250 149 12591.95 81.67 54497.45 88888.00 2016-05-28 16:41:18.375 149 12591.98 81.72 54497.43 88888.00 2016-05-28 16:41:18.500 149 12591.95 81.72 54497.43 88888.00 2016-05-28 16:41:18.625 149 12591.95 81.72 54497.43 88888.00 2016-05-28 16:41:18.750 149 12591.98 81.78 54497.40 88888.00 2016-05-28 16:41:18.875 149 12592.00 81.78 54497.43 88888.00 2016-05-28 16:41:19.000 149 12591.98 81.83 54497.43 88888.00 2016-05-28 16:41:19.125 149 12591.98 81.80 54497.45 88888.00 2016-05-28 16:41:19.250 149 12591.90 81.80 54497.47 88888.00 2016-05-28 16:41:19.375 149 12591.95 81.83 54497.45 88888.00 2016-05-28 16:41:19.500 149 12591.98 81.88 54497.45 88888.00 2016-05-28 16:41:19.625 149 12591.98 81.90 54497.43 88888.00 2016-05-28 16:41:19.750 149 12591.95 81.90 54497.45 88888.00 2016-05-28 16:41:19.875 149 12591.92 81.90 54497.45 88888.00 2016-05-28 16:41:20.000 149 12591.88 81.95 54497.45 88888.00 2016-05-28 16:41:20.125 149 12591.90 81.95 54497.45 88888.00 2016-05-28 16:41:20.250 149 12591.90 81.92 54497.45 88888.00 2016-05-28 16:41:20.375 149 12591.98 81.92 54497.43 88888.00 2016-05-28 16:41:20.500 149 12591.98 81.92 54497.43 88888.00 2016-05-28 16:41:20.625 149 12591.95 81.95 54497.43 88888.00 2016-05-28 16:41:20.750 149 12591.95 81.97 54497.43 88888.00 2016-05-28 16:41:20.875 149 12591.98 81.97 54497.45 88888.00 2016-05-28 16:41:21.000 149 12591.98 81.95 54497.43 88888.00 2016-05-28 16:41:21.125 149 12591.90 81.97 54497.45 88888.00 2016-05-28 16:41:21.250 149 12591.85 82.00 54497.45 88888.00 2016-05-28 16:41:21.375 149 12591.88 82.00 54497.45 88888.00 2016-05-28 16:41:21.500 149 12591.83 82.03 54497.45 88888.00 2016-05-28 16:41:21.625 149 12591.85 82.05 54497.45 88888.00 2016-05-28 16:41:21.750 149 12591.88 82.08 54497.45 88888.00 2016-05-28 16:41:21.875 149 12591.85 82.05 54497.43 88888.00 2016-05-28 16:41:22.000 149 12591.85 82.05 54497.43 88888.00 2016-05-28 16:41:22.125 149 12591.85 82.08 54497.43 88888.00 2016-05-28 16:41:22.250 149 12591.77 82.08 54497.43 88888.00 2016-05-28 16:41:22.375 149 12591.80 82.05 54497.40 88888.00 2016-05-28 16:41:22.500 149 12591.77 82.05 54497.40 88888.00 2016-05-28 16:41:22.625 149 12591.75 82.08 54497.43 88888.00 2016-05-28 16:41:22.750 149 12591.75 82.10 54497.43 88888.00 2016-05-28 16:41:22.875 149 12591.77 82.08 54497.43 88888.00 2016-05-28 16:41:23.000 149 12591.80 82.05 54497.40 88888.00 2016-05-28 16:41:23.125 149 12591.80 82.05 54497.43 88888.00 2016-05-28 16:41:23.250 149 12591.67 82.05 54497.43 88888.00 2016-05-28 16:41:23.375 149 12591.65 82.08 54497.43 88888.00 2016-05-28 16:41:23.500 149 12591.62 82.08 54497.43 88888.00 2016-05-28 16:41:23.625 149 12591.73 82.12 54497.45 88888.00 2016-05-28 16:41:23.750 149 12591.75 82.15 54497.43 88888.00 2016-05-28 16:41:23.875 149 12591.70 82.10 54497.40 88888.00 2016-05-28 16:41:24.000 149 12591.67 82.10 54497.38 88888.00 2016-05-28 16:41:24.125 149 12591.70 82.12 54497.40 88888.00 2016-05-28 16:41:24.250 149 12591.70 82.10 54497.40 88888.00 2016-05-28 16:41:24.375 149 12591.77 82.08 54497.38 88888.00 2016-05-28 16:41:24.500 149 12591.73 82.08 54497.40 88888.00 2016-05-28 16:41:24.625 149 12591.70 82.10 54497.43 88888.00 2016-05-28 16:41:24.750 149 12591.73 82.12 54497.43 88888.00 2016-05-28 16:41:24.875 149 12591.70 82.15 54497.45 88888.00 2016-05-28 16:41:25.000 149 12591.67 82.12 54497.43 88888.00 2016-05-28 16:41:25.125 149 12591.65 82.12 54497.45 88888.00 2016-05-28 16:41:25.250 149 12591.58 82.12 54497.45 88888.00 2016-05-28 16:41:25.375 149 12591.60 82.12 54497.43 88888.00 2016-05-28 16:41:25.500 149 12591.60 82.12 54497.43 88888.00 2016-05-28 16:41:25.625 149 12591.60 82.12 54497.45 88888.00 2016-05-28 16:41:25.750 149 12591.60 82.12 54497.45 88888.00 2016-05-28 16:41:25.875 149 12591.55 82.12 54497.45 88888.00 2016-05-28 16:41:26.000 149 12591.52 82.15 54497.45 88888.00 2016-05-28 16:41:26.125 149 12591.58 82.12 54497.43 88888.00 2016-05-28 16:41:26.250 149 12591.58 82.12 54497.43 88888.00 2016-05-28 16:41:26.375 149 12591.62 82.15 54497.45 88888.00 2016-05-28 16:41:26.500 149 12591.50 82.20 54497.45 88888.00 2016-05-28 16:41:26.625 149 12591.45 82.20 54497.47 88888.00 2016-05-28 16:41:26.750 149 12591.48 82.17 54497.45 88888.00 2016-05-28 16:41:26.875 149 12591.42 82.17 54497.45 88888.00 2016-05-28 16:41:27.000 149 12591.40 82.17 54497.47 88888.00 2016-05-28 16:41:27.125 149 12591.40 82.17 54497.50 88888.00 2016-05-28 16:41:27.250 149 12591.38 82.15 54497.45 88888.00 2016-05-28 16:41:27.375 149 12591.35 82.15 54497.45 88888.00 2016-05-28 16:41:27.500 149 12591.40 82.20 54497.45 88888.00 2016-05-28 16:41:27.625 149 12591.42 82.20 54497.45 88888.00 2016-05-28 16:41:27.750 149 12591.35 82.17 54497.45 88888.00 2016-05-28 16:41:27.875 149 12591.33 82.15 54497.47 88888.00 2016-05-28 16:41:28.000 149 12591.27 82.15 54497.47 88888.00 2016-05-28 16:41:28.125 149 12591.33 82.15 54497.47 88888.00 2016-05-28 16:41:28.250 149 12591.33 82.10 54497.47 88888.00 2016-05-28 16:41:28.375 149 12591.27 82.10 54497.50 88888.00 2016-05-28 16:41:28.500 149 12591.23 82.15 54497.50 88888.00 2016-05-28 16:41:28.625 149 12591.25 82.12 54497.50 88888.00 2016-05-28 16:41:28.750 149 12591.25 82.12 54497.50 88888.00 2016-05-28 16:41:28.875 149 12591.25 82.10 54497.50 88888.00 2016-05-28 16:41:29.000 149 12591.20 82.10 54497.47 88888.00 2016-05-28 16:41:29.125 149 12591.20 82.10 54497.50 88888.00 2016-05-28 16:41:29.250 149 12591.20 82.08 54497.53 88888.00 2016-05-28 16:41:29.375 149 12591.17 82.08 54497.53 88888.00 2016-05-28 16:41:29.500 149 12591.20 82.10 54497.55 88888.00 2016-05-28 16:41:29.625 149 12591.23 82.10 54497.50 88888.00 2016-05-28 16:41:29.750 149 12591.17 82.10 54497.50 88888.00 2016-05-28 16:41:29.875 149 12591.15 82.08 54497.53 88888.00 2016-05-28 16:41:30.000 149 12591.12 82.05 54497.53 88888.00 2016-05-28 16:41:30.125 149 12591.15 82.05 54497.53 88888.00 2016-05-28 16:41:30.250 149 12591.12 82.03 54497.53 88888.00 2016-05-28 16:41:30.375 149 12591.15 82.03 54497.53 88888.00 2016-05-28 16:41:30.500 149 12591.08 82.03 54497.53 88888.00 2016-05-28 16:41:30.625 149 12591.08 82.03 54497.55 88888.00 2016-05-28 16:41:30.750 149 12591.08 82.05 54497.55 88888.00 2016-05-28 16:41:30.875 149 12591.02 82.03 54497.55 88888.00 2016-05-28 16:41:31.000 149 12591.05 82.03 54497.53 88888.00 2016-05-28 16:41:31.125 149 12591.08 82.03 54497.55 88888.00 2016-05-28 16:41:31.250 149 12591.00 82.03 54497.57 88888.00 2016-05-28 16:41:31.375 149 12591.05 82.05 54497.60 88888.00 2016-05-28 16:41:31.500 149 12591.02 82.03 54497.55 88888.00 2016-05-28 16:41:31.625 149 12591.05 82.00 54497.57 88888.00 2016-05-28 16:41:31.750 149 12591.05 82.00 54497.55 88888.00 2016-05-28 16:41:31.875 149 12591.05 82.00 54497.53 88888.00 2016-05-28 16:41:32.000 149 12591.00 82.00 54497.55 88888.00 2016-05-28 16:41:32.125 149 12590.90 81.97 54497.55 88888.00 2016-05-28 16:41:32.250 149 12590.90 81.95 54497.55 88888.00 2016-05-28 16:41:32.375 149 12590.98 81.95 54497.55 88888.00 2016-05-28 16:41:32.500 149 12591.00 81.92 54497.55 88888.00 2016-05-28 16:41:32.625 149 12591.05 81.92 54497.55 88888.00 2016-05-28 16:41:32.750 149 12591.02 81.92 54497.55 88888.00 2016-05-28 16:41:32.875 149 12590.98 81.92 54497.55 88888.00 2016-05-28 16:41:33.000 149 12590.88 81.90 54497.57 88888.00 2016-05-28 16:41:33.125 149 12590.85 81.90 54497.57 88888.00 2016-05-28 16:41:33.250 149 12590.88 81.90 54497.57 88888.00 2016-05-28 16:41:33.375 149 12590.92 81.90 54497.55 88888.00 2016-05-28 16:41:33.500 149 12590.92 81.90 54497.55 88888.00 2016-05-28 16:41:33.625 149 12590.92 81.88 54497.53 88888.00 2016-05-28 16:41:33.750 149 12590.88 81.90 54497.53 88888.00 2016-05-28 16:41:33.875 149 12590.90 81.88 54497.53 88888.00 2016-05-28 16:41:34.000 149 12590.90 81.88 54497.55 88888.00 2016-05-28 16:41:34.125 149 12590.88 81.88 54497.55 88888.00 2016-05-28 16:41:34.250 149 12590.88 81.85 54497.53 88888.00 2016-05-28 16:41:34.375 149 12590.90 81.83 54497.53 88888.00 2016-05-28 16:41:34.500 149 12590.95 81.85 54497.55 88888.00 2016-05-28 16:41:34.625 149 12590.95 81.85 54497.55 88888.00 2016-05-28 16:41:34.750 149 12590.90 81.83 54497.55 88888.00 2016-05-28 16:41:34.875 149 12590.83 81.83 54497.57 88888.00 2016-05-28 16:41:35.000 149 12590.77 81.83 54497.55 88888.00 2016-05-28 16:41:35.125 149 12590.73 81.80 54497.55 88888.00 2016-05-28 16:41:35.250 149 12590.73 81.80 54497.55 88888.00 2016-05-28 16:41:35.375 149 12590.83 81.80 54497.55 88888.00 2016-05-28 16:41:35.500 149 12590.83 81.78 54497.53 88888.00 2016-05-28 16:41:35.625 149 12590.85 81.80 54497.53 88888.00 2016-05-28 16:41:35.750 149 12590.83 81.78 54497.55 88888.00 2016-05-28 16:41:35.875 149 12590.83 81.80 54497.55 88888.00 2016-05-28 16:41:36.000 149 12590.85 81.80 54497.55 88888.00 2016-05-28 16:41:36.125 149 12590.80 81.75 54497.55 88888.00 2016-05-28 16:41:36.250 149 12590.77 81.75 54497.55 88888.00 2016-05-28 16:41:36.375 149 12590.85 81.78 54497.57 88888.00 2016-05-28 16:41:36.500 149 12590.88 81.78 54497.60 88888.00 2016-05-28 16:41:36.625 149 12590.83 81.78 54497.57 88888.00 2016-05-28 16:41:36.750 149 12590.80 81.78 54497.57 88888.00 2016-05-28 16:41:36.875 149 12590.73 81.75 54497.55 88888.00 2016-05-28 16:41:37.000 149 12590.70 81.70 54497.53 88888.00 2016-05-28 16:41:37.125 149 12590.73 81.67 54497.55 88888.00 2016-05-28 16:41:37.250 149 12590.75 81.67 54497.57 88888.00 2016-05-28 16:41:37.375 149 12590.80 81.70 54497.55 88888.00 2016-05-28 16:41:37.500 149 12590.80 81.70 54497.55 88888.00 2016-05-28 16:41:37.625 149 12590.83 81.70 54497.57 88888.00 2016-05-28 16:41:37.750 149 12590.83 81.65 54497.55 88888.00 2016-05-28 16:41:37.875 149 12590.85 81.62 54497.55 88888.00 2016-05-28 16:41:38.000 149 12590.83 81.62 54497.53 88888.00 2016-05-28 16:41:38.125 149 12590.77 81.65 54497.57 88888.00 2016-05-28 16:41:38.250 149 12590.80 81.65 54497.57 88888.00 2016-05-28 16:41:38.375 149 12590.83 81.67 54497.55 88888.00 2016-05-28 16:41:38.500 149 12590.80 81.67 54497.57 88888.00 2016-05-28 16:41:38.625 149 12590.77 81.65 54497.55 88888.00 2016-05-28 16:41:38.750 149 12590.80 81.65 54497.55 88888.00 2016-05-28 16:41:38.875 149 12590.83 81.62 54497.53 88888.00 2016-05-28 16:41:39.000 149 12590.80 81.62 54497.53 88888.00 2016-05-28 16:41:39.125 149 12590.75 81.62 54497.53 88888.00 2016-05-28 16:41:39.250 149 12590.70 81.60 54497.55 88888.00 2016-05-28 16:41:39.375 149 12590.80 81.62 54497.53 88888.00 2016-05-28 16:41:39.500 149 12590.85 81.65 54497.53 88888.00 2016-05-28 16:41:39.625 149 12590.77 81.65 54497.55 88888.00 2016-05-28 16:41:39.750 149 12590.77 81.62 54497.53 88888.00 2016-05-28 16:41:39.875 149 12590.80 81.62 54497.55 88888.00 2016-05-28 16:41:40.000 149 12590.80 81.62 54497.53 88888.00 2016-05-28 16:41:40.125 149 12590.85 81.62 54497.53 88888.00 2016-05-28 16:41:40.250 149 12590.83 81.60 54497.53 88888.00 2016-05-28 16:41:40.375 149 12590.83 81.60 54497.47 88888.00 2016-05-28 16:41:40.500 149 12590.83 81.58 54497.45 88888.00 2016-05-28 16:41:40.625 149 12590.77 81.55 54497.45 88888.00 2016-05-28 16:41:40.750 149 12590.77 81.58 54497.47 88888.00 2016-05-28 16:41:40.875 149 12590.80 81.60 54497.47 88888.00 2016-05-28 16:41:41.000 149 12590.88 81.60 54497.45 88888.00 2016-05-28 16:41:41.125 149 12590.92 81.58 54497.47 88888.00 2016-05-28 16:41:41.250 149 12590.88 81.60 54497.47 88888.00 2016-05-28 16:41:41.375 149 12590.83 81.60 54497.47 88888.00 2016-05-28 16:41:41.500 149 12590.77 81.58 54497.50 88888.00 2016-05-28 16:41:41.625 149 12590.77 81.58 54497.47 88888.00 2016-05-28 16:41:41.750 149 12590.77 81.58 54497.45 88888.00 2016-05-28 16:41:41.875 149 12590.80 81.53 54497.45 88888.00 2016-05-28 16:41:42.000 149 12590.88 81.53 54497.45 88888.00 2016-05-28 16:41:42.125 149 12590.90 81.55 54497.47 88888.00 2016-05-28 16:41:42.250 149 12590.85 81.53 54497.50 88888.00 2016-05-28 16:41:42.375 149 12590.88 81.55 54497.45 88888.00 2016-05-28 16:41:42.500 149 12590.83 81.53 54497.50 88888.00 2016-05-28 16:41:42.625 149 12590.80 81.53 54497.45 88888.00 2016-05-28 16:41:42.750 149 12590.83 81.55 54497.45 88888.00 2016-05-28 16:41:42.875 149 12590.88 81.55 54497.47 88888.00 2016-05-28 16:41:43.000 149 12590.95 81.55 54497.45 88888.00 2016-05-28 16:41:43.125 149 12590.92 81.53 54497.45 88888.00 2016-05-28 16:41:43.250 149 12590.85 81.50 54497.47 88888.00 2016-05-28 16:41:43.375 149 12590.88 81.53 54497.47 88888.00 2016-05-28 16:41:43.500 149 12590.92 81.53 54497.47 88888.00 2016-05-28 16:41:43.625 149 12590.92 81.53 54497.47 88888.00 2016-05-28 16:41:43.750 149 12590.90 81.53 54497.45 88888.00 2016-05-28 16:41:43.875 149 12590.95 81.53 54497.45 88888.00 2016-05-28 16:41:44.000 149 12590.92 81.53 54497.45 88888.00 2016-05-28 16:41:44.125 149 12590.88 81.53 54497.47 88888.00 2016-05-28 16:41:44.250 149 12590.85 81.53 54497.47 88888.00 2016-05-28 16:41:44.375 149 12590.92 81.53 54497.45 88888.00 2016-05-28 16:41:44.500 149 12590.92 81.53 54497.45 88888.00 2016-05-28 16:41:44.625 149 12590.90 81.53 54497.43 88888.00 2016-05-28 16:41:44.750 149 12590.92 81.50 54497.45 88888.00 2016-05-28 16:41:44.875 149 12590.95 81.50 54497.40 88888.00 2016-05-28 16:41:45.000 149 12590.90 81.53 54497.40 88888.00 2016-05-28 16:41:45.125 149 12590.90 81.53 54497.43 88888.00 2016-05-28 16:41:45.250 149 12590.90 81.53 54497.45 88888.00 2016-05-28 16:41:45.375 149 12590.90 81.50 54497.45 88888.00 2016-05-28 16:41:45.500 149 12590.90 81.50 54497.43 88888.00 2016-05-28 16:41:45.625 149 12590.88 81.50 54497.43 88888.00 2016-05-28 16:41:45.750 149 12590.90 81.47 54497.45 88888.00 2016-05-28 16:41:45.875 149 12590.92 81.50 54497.45 88888.00 2016-05-28 16:41:46.000 149 12590.88 81.45 54497.43 88888.00 2016-05-28 16:41:46.125 149 12590.92 81.42 54497.43 88888.00 2016-05-28 16:41:46.250 149 12590.92 81.42 54497.43 88888.00 2016-05-28 16:41:46.375 149 12590.85 81.45 54497.40 88888.00 2016-05-28 16:41:46.500 149 12590.85 81.47 54497.40 88888.00 2016-05-28 16:41:46.625 149 12590.90 81.47 54497.38 88888.00 2016-05-28 16:41:46.750 149 12590.92 81.45 54497.40 88888.00 2016-05-28 16:41:46.875 149 12590.92 81.42 54497.40 88888.00 2016-05-28 16:41:47.000 149 12590.90 81.42 54497.40 88888.00 2016-05-28 16:41:47.125 149 12590.95 81.47 54497.40 88888.00 2016-05-28 16:41:47.250 149 12591.05 81.42 54497.40 88888.00 2016-05-28 16:41:47.375 149 12591.05 81.40 54497.40 88888.00 2016-05-28 16:41:47.500 149 12590.98 81.38 54497.40 88888.00 2016-05-28 16:41:47.625 149 12591.02 81.40 54497.38 88888.00 2016-05-28 16:41:47.750 149 12591.08 81.40 54497.38 88888.00 2016-05-28 16:41:47.875 149 12591.08 81.40 54497.35 88888.00 2016-05-28 16:41:48.000 149 12591.05 81.38 54497.35 88888.00 2016-05-28 16:41:48.125 149 12591.08 81.38 54497.38 88888.00 2016-05-28 16:41:48.250 149 12591.05 81.42 54497.38 88888.00 2016-05-28 16:41:48.375 149 12591.10 81.42 54497.38 88888.00 2016-05-28 16:41:48.500 149 12591.12 81.45 54497.38 88888.00 2016-05-28 16:41:48.625 149 12591.12 81.45 54497.38 88888.00 2016-05-28 16:41:48.750 149 12591.10 81.42 54497.38 88888.00 2016-05-28 16:41:48.875 149 12591.05 81.42 54497.38 88888.00 2016-05-28 16:41:49.000 149 12591.08 81.40 54497.35 88888.00 2016-05-28 16:41:49.125 149 12591.08 81.42 54497.38 88888.00 2016-05-28 16:41:49.250 149 12591.00 81.42 54497.38 88888.00 2016-05-28 16:41:49.375 149 12591.05 81.42 54497.38 88888.00 2016-05-28 16:41:49.500 149 12591.10 81.45 54497.38 88888.00 2016-05-28 16:41:49.625 149 12591.05 81.47 54497.35 88888.00 2016-05-28 16:41:49.750 149 12591.10 81.47 54497.35 88888.00 2016-05-28 16:41:49.875 149 12591.17 81.45 54497.38 88888.00 2016-05-28 16:41:50.000 149 12591.17 81.45 54497.35 88888.00 2016-05-28 16:41:50.125 149 12591.10 81.45 54497.35 88888.00 2016-05-28 16:41:50.250 149 12591.08 81.45 54497.35 88888.00 2016-05-28 16:41:50.375 149 12591.17 81.45 54497.32 88888.00 2016-05-28 16:41:50.500 149 12591.17 81.45 54497.32 88888.00 2016-05-28 16:41:50.625 149 12591.15 81.42 54497.32 88888.00 2016-05-28 16:41:50.750 149 12591.17 81.40 54497.35 88888.00 2016-05-28 16:41:50.875 149 12591.20 81.40 54497.32 88888.00 2016-05-28 16:41:51.000 149 12591.20 81.40 54497.32 88888.00 2016-05-28 16:41:51.125 149 12591.20 81.42 54497.32 88888.00 2016-05-28 16:41:51.250 149 12591.20 81.40 54497.32 88888.00 2016-05-28 16:41:51.375 149 12591.20 81.40 54497.35 88888.00 2016-05-28 16:41:51.500 149 12591.17 81.42 54497.35 88888.00 2016-05-28 16:41:51.625 149 12591.17 81.42 54497.32 88888.00 2016-05-28 16:41:51.750 149 12591.20 81.42 54497.32 88888.00 2016-05-28 16:41:51.875 149 12591.23 81.45 54497.32 88888.00 2016-05-28 16:41:52.000 149 12591.23 81.42 54497.30 88888.00 2016-05-28 16:41:52.125 149 12591.23 81.42 54497.32 88888.00 2016-05-28 16:41:52.250 149 12591.20 81.38 54497.30 88888.00 2016-05-28 16:41:52.375 149 12591.25 81.40 54497.30 88888.00 2016-05-28 16:41:52.500 149 12591.23 81.45 54497.35 88888.00 2016-05-28 16:41:52.625 149 12591.23 81.40 54497.32 88888.00 2016-05-28 16:41:52.750 149 12591.17 81.42 54497.30 88888.00 2016-05-28 16:41:52.875 149 12591.15 81.47 54497.30 88888.00 2016-05-28 16:41:53.000 149 12591.20 81.47 54497.30 88888.00 2016-05-28 16:41:53.125 149 12591.23 81.45 54497.32 88888.00 2016-05-28 16:41:53.250 149 12591.20 81.42 54497.38 88888.00 2016-05-28 16:41:53.375 149 12591.20 81.45 54497.35 88888.00 2016-05-28 16:41:53.500 149 12591.23 81.47 54497.32 88888.00 2016-05-28 16:41:53.625 149 12591.20 81.50 54497.30 88888.00 2016-05-28 16:41:53.750 149 12591.17 81.53 54497.30 88888.00 2016-05-28 16:41:53.875 149 12591.20 81.58 54497.30 88888.00 2016-05-28 16:41:54.000 149 12591.27 81.53 54497.30 88888.00 2016-05-28 16:41:54.125 149 12591.25 81.53 54497.30 88888.00 2016-05-28 16:41:54.250 149 12591.20 81.58 54497.32 88888.00 2016-05-28 16:41:54.375 149 12591.20 81.62 54497.32 88888.00 2016-05-28 16:41:54.500 149 12591.17 81.62 54497.32 88888.00 2016-05-28 16:41:54.625 149 12591.17 81.60 54497.30 88888.00 2016-05-28 16:41:54.750 149 12591.20 81.60 54497.32 88888.00 2016-05-28 16:41:54.875 149 12591.17 81.62 54497.30 88888.00 2016-05-28 16:41:55.000 149 12591.17 81.62 54497.28 88888.00 2016-05-28 16:41:55.125 149 12591.20 81.62 54497.32 88888.00 2016-05-28 16:41:55.250 149 12591.23 81.65 54497.32 88888.00 2016-05-28 16:41:55.375 149 12591.23 81.65 54497.35 88888.00 2016-05-28 16:41:55.500 149 12591.20 81.67 54497.32 88888.00 2016-05-28 16:41:55.625 149 12591.17 81.67 54497.32 88888.00 2016-05-28 16:41:55.750 149 12591.20 81.65 54497.35 88888.00 2016-05-28 16:41:55.875 149 12591.27 81.65 54497.38 88888.00 2016-05-28 16:41:56.000 149 12591.30 81.65 54497.35 88888.00 2016-05-28 16:41:56.125 149 12591.20 81.65 54497.35 88888.00 2016-05-28 16:41:56.250 149 12591.15 81.65 54497.35 88888.00 2016-05-28 16:41:56.375 149 12591.20 81.70 54497.32 88888.00 2016-05-28 16:41:56.500 149 12591.27 81.70 54497.35 88888.00 2016-05-28 16:41:56.625 149 12591.25 81.72 54497.32 88888.00 2016-05-28 16:41:56.750 149 12591.23 81.75 54497.32 88888.00 2016-05-28 16:41:56.875 149 12591.25 81.72 54497.32 88888.00 2016-05-28 16:41:57.000 149 12591.25 81.72 54497.32 88888.00 2016-05-28 16:41:57.125 149 12591.23 81.72 54497.35 88888.00 2016-05-28 16:41:57.250 149 12591.17 81.75 54497.32 88888.00 2016-05-28 16:41:57.375 149 12591.12 81.78 54497.32 88888.00 2016-05-28 16:41:57.500 149 12591.15 81.83 54497.35 88888.00 2016-05-28 16:41:57.625 149 12591.12 81.80 54497.38 88888.00 2016-05-28 16:41:57.750 149 12591.15 81.80 54497.40 88888.00 2016-05-28 16:41:57.875 149 12591.12 81.80 54497.40 88888.00 2016-05-28 16:41:58.000 149 12591.10 81.83 54497.40 88888.00 2016-05-28 16:41:58.125 149 12591.10 81.80 54497.40 88888.00 2016-05-28 16:41:58.250 149 12591.10 81.80 54497.40 88888.00 2016-05-28 16:41:58.375 149 12591.08 81.85 54497.40 88888.00 2016-05-28 16:41:58.500 149 12591.02 81.85 54497.38 88888.00 2016-05-28 16:41:58.625 149 12591.05 81.88 54497.35 88888.00 2016-05-28 16:41:58.750 149 12591.05 81.85 54497.32 88888.00 2016-05-28 16:41:58.875 149 12591.05 81.88 54497.32 88888.00 2016-05-28 16:41:59.000 149 12591.08 81.88 54497.32 88888.00 2016-05-28 16:41:59.125 149 12591.08 81.92 54497.32 88888.00 2016-05-28 16:41:59.250 149 12591.05 81.90 54497.30 88888.00 2016-05-28 16:41:59.375 149 12591.05 81.92 54497.28 88888.00 2016-05-28 16:41:59.500 149 12591.02 81.90 54497.30 88888.00 2016-05-28 16:41:59.625 149 12591.05 81.95 54497.30 88888.00 2016-05-28 16:41:59.750 149 12591.08 81.95 54497.30 88888.00 2016-05-28 16:41:59.875 149 12591.00 81.95 54497.28 88888.00 2016-05-28 16:42:00.000 149 12590.98 81.95 54497.30 88888.00 2016-05-28 16:42:00.125 149 12590.98 81.95 54497.30 88888.00 2016-05-28 16:42:00.250 149 12590.95 81.95 54497.32 88888.00 2016-05-28 16:42:00.375 149 12590.98 81.97 54497.32 88888.00 2016-05-28 16:42:00.500 149 12590.98 81.97 54497.32 88888.00 2016-05-28 16:42:00.625 149 12590.95 81.97 54497.32 88888.00 2016-05-28 16:42:00.750 149 12590.90 81.97 54497.32 88888.00 2016-05-28 16:42:00.875 149 12590.85 82.00 54497.32 88888.00 2016-05-28 16:42:01.000 149 12590.77 82.03 54497.32 88888.00 2016-05-28 16:42:01.125 149 12590.80 82.08 54497.32 88888.00 2016-05-28 16:42:01.250 149 12590.77 82.08 54497.35 88888.00 2016-05-28 16:42:01.375 149 12590.85 82.08 54497.32 88888.00 2016-05-28 16:42:01.500 149 12590.85 82.08 54497.35 88888.00 2016-05-28 16:42:01.625 149 12590.83 82.08 54497.30 88888.00 2016-05-28 16:42:01.750 149 12590.80 82.10 54497.30 88888.00 2016-05-28 16:42:01.875 149 12590.83 82.10 54497.30 88888.00 2016-05-28 16:42:02.000 149 12590.80 82.12 54497.30 88888.00 2016-05-28 16:42:02.125 149 12590.77 82.17 54497.32 88888.00 2016-05-28 16:42:02.250 149 12590.77 82.15 54497.32 88888.00 2016-05-28 16:42:02.375 149 12590.77 82.20 54497.32 88888.00 2016-05-28 16:42:02.500 149 12590.77 82.22 54497.32 88888.00 2016-05-28 16:42:02.625 149 12590.73 82.17 54497.32 88888.00 2016-05-28 16:42:02.750 149 12590.70 82.20 54497.32 88888.00 2016-05-28 16:42:02.875 149 12590.73 82.20 54497.32 88888.00 2016-05-28 16:42:03.000 149 12590.73 82.20 54497.30 88888.00 2016-05-28 16:42:03.125 149 12590.70 82.20 54497.35 88888.00 2016-05-28 16:42:03.250 149 12590.65 82.25 54497.35 88888.00 2016-05-28 16:42:03.375 149 12590.70 82.25 54497.32 88888.00 2016-05-28 16:42:03.500 149 12590.70 82.22 54497.30 88888.00 2016-05-28 16:42:03.625 149 12590.73 82.22 54497.30 88888.00 2016-05-28 16:42:03.750 149 12590.70 82.28 54497.32 88888.00 2016-05-28 16:42:03.875 149 12590.65 82.30 54497.30 88888.00 2016-05-28 16:42:04.000 149 12590.70 82.30 54497.30 88888.00 2016-05-28 16:42:04.125 149 12590.70 82.30 54497.32 88888.00 2016-05-28 16:42:04.250 149 12590.60 82.30 54497.30 88888.00 2016-05-28 16:42:04.375 149 12590.58 82.33 54497.32 88888.00 2016-05-28 16:42:04.500 149 12590.60 82.35 54497.32 88888.00 2016-05-28 16:42:04.625 149 12590.62 82.35 54497.32 88888.00 2016-05-28 16:42:04.750 149 12590.65 82.33 54497.32 88888.00 2016-05-28 16:42:04.875 149 12590.65 82.33 54497.32 88888.00 2016-05-28 16:42:05.000 149 12590.62 82.30 54497.30 88888.00 2016-05-28 16:42:05.125 149 12590.62 82.35 54497.30 88888.00 2016-05-28 16:42:05.250 149 12590.65 82.38 54497.32 88888.00 2016-05-28 16:42:05.375 149 12590.70 82.35 54497.32 88888.00 2016-05-28 16:42:05.500 149 12590.65 82.33 54497.30 88888.00 2016-05-28 16:42:05.625 149 12590.67 82.38 54497.30 88888.00 2016-05-28 16:42:05.750 149 12590.77 82.42 54497.30 88888.00 2016-05-28 16:42:05.875 149 12590.75 82.40 54497.30 88888.00 2016-05-28 16:42:06.000 149 12590.67 82.40 54497.28 88888.00 2016-05-28 16:42:06.125 149 12590.70 82.40 54497.28 88888.00 2016-05-28 16:42:06.250 149 12590.62 82.40 54497.30 88888.00 2016-05-28 16:42:06.375 149 12590.62 82.42 54497.28 88888.00 2016-05-28 16:42:06.500 149 12590.65 82.45 54497.28 88888.00 2016-05-28 16:42:06.625 149 12590.70 82.45 54497.28 88888.00 2016-05-28 16:42:06.750 149 12590.70 82.47 54497.28 88888.00 2016-05-28 16:42:06.875 149 12590.70 82.47 54497.28 88888.00 2016-05-28 16:42:07.000 149 12590.67 82.47 54497.28 88888.00 2016-05-28 16:42:07.125 149 12590.65 82.45 54497.25 88888.00 2016-05-28 16:42:07.250 149 12590.67 82.45 54497.28 88888.00 2016-05-28 16:42:07.375 149 12590.65 82.47 54497.25 88888.00 2016-05-28 16:42:07.500 149 12590.60 82.50 54497.25 88888.00 2016-05-28 16:42:07.625 149 12590.58 82.50 54497.28 88888.00 2016-05-28 16:42:07.750 149 12590.62 82.53 54497.28 88888.00 2016-05-28 16:42:07.875 149 12590.73 82.55 54497.28 88888.00 2016-05-28 16:42:08.000 149 12590.67 82.53 54497.25 88888.00 2016-05-28 16:42:08.125 149 12590.67 82.55 54497.28 88888.00 2016-05-28 16:42:08.250 149 12590.60 82.55 54497.28 88888.00 2016-05-28 16:42:08.375 149 12590.73 82.55 54497.25 88888.00 2016-05-28 16:42:08.500 149 12590.75 82.53 54497.28 88888.00 2016-05-28 16:42:08.625 149 12590.73 82.53 54497.25 88888.00 2016-05-28 16:42:08.750 149 12590.70 82.58 54497.28 88888.00 2016-05-28 16:42:08.875 149 12590.73 82.60 54497.28 88888.00 2016-05-28 16:42:09.000 149 12590.73 82.62 54497.28 88888.00 2016-05-28 16:42:09.125 149 12590.75 82.65 54497.30 88888.00 2016-05-28 16:42:09.250 149 12590.73 82.67 54497.32 88888.00 2016-05-28 16:42:09.375 149 12590.70 82.65 54497.30 88888.00 2016-05-28 16:42:09.500 149 12590.70 82.65 54497.28 88888.00 2016-05-28 16:42:09.625 149 12590.67 82.67 54497.28 88888.00 2016-05-28 16:42:09.750 149 12590.67 82.67 54497.25 88888.00 2016-05-28 16:42:09.875 149 12590.65 82.70 54497.25 88888.00 2016-05-28 16:42:10.000 149 12590.65 82.67 54497.28 88888.00 2016-05-28 16:42:10.125 149 12590.67 82.70 54497.30 88888.00 2016-05-28 16:42:10.250 149 12590.62 82.67 54497.30 88888.00 2016-05-28 16:42:10.375 149 12590.70 82.67 54497.28 88888.00 2016-05-28 16:42:10.500 149 12590.67 82.67 54497.25 88888.00 2016-05-28 16:42:10.625 149 12590.65 82.65 54497.28 88888.00 2016-05-28 16:42:10.750 149 12590.65 82.70 54497.25 88888.00 2016-05-28 16:42:10.875 149 12590.70 82.70 54497.28 88888.00 2016-05-28 16:42:11.000 149 12590.70 82.75 54497.28 88888.00 2016-05-28 16:42:11.125 149 12590.65 82.72 54497.28 88888.00 2016-05-28 16:42:11.250 149 12590.67 82.70 54497.28 88888.00 2016-05-28 16:42:11.375 149 12590.73 82.75 54497.28 88888.00 2016-05-28 16:42:11.500 149 12590.67 82.75 54497.25 88888.00 2016-05-28 16:42:11.625 149 12590.62 82.72 54497.25 88888.00 2016-05-28 16:42:11.750 149 12590.70 82.75 54497.25 88888.00 2016-05-28 16:42:11.875 149 12590.75 82.78 54497.25 88888.00 2016-05-28 16:42:12.000 149 12590.67 82.80 54497.25 88888.00 2016-05-28 16:42:12.125 149 12590.73 82.80 54497.30 88888.00 2016-05-28 16:42:12.250 149 12590.73 82.80 54497.32 88888.00 2016-05-28 16:42:12.375 149 12590.80 82.88 54497.30 88888.00 2016-05-28 16:42:12.500 149 12590.75 82.88 54497.30 88888.00 2016-05-28 16:42:12.625 149 12590.73 82.85 54497.30 88888.00 2016-05-28 16:42:12.750 149 12590.70 82.85 54497.28 88888.00 2016-05-28 16:42:12.875 149 12590.73 82.85 54497.28 88888.00 2016-05-28 16:42:13.000 149 12590.77 82.85 54497.25 88888.00 2016-05-28 16:42:13.125 149 12590.77 82.88 54497.30 88888.00 2016-05-28 16:42:13.250 149 12590.75 82.85 54497.28 88888.00 2016-05-28 16:42:13.375 149 12590.77 82.88 54497.28 88888.00 2016-05-28 16:42:13.500 149 12590.75 82.90 54497.30 88888.00 2016-05-28 16:42:13.625 149 12590.77 82.88 54497.28 88888.00 2016-05-28 16:42:13.750 149 12590.80 82.90 54497.30 88888.00 2016-05-28 16:42:13.875 149 12590.80 82.92 54497.28 88888.00 2016-05-28 16:42:14.000 149 12590.77 82.95 54497.28 88888.00 2016-05-28 16:42:14.125 149 12590.75 82.92 54497.28 88888.00 2016-05-28 16:42:14.250 149 12590.70 82.92 54497.28 88888.00 2016-05-28 16:42:14.375 149 12590.75 82.97 54497.28 88888.00 2016-05-28 16:42:14.500 149 12590.80 82.95 54497.30 88888.00 2016-05-28 16:42:14.625 149 12590.75 82.95 54497.30 88888.00 2016-05-28 16:42:14.750 149 12590.83 82.95 54497.28 88888.00 2016-05-28 16:42:14.875 149 12590.85 82.95 54497.25 88888.00 2016-05-28 16:42:15.000 149 12590.83 82.97 54497.28 88888.00 2016-05-28 16:42:15.125 149 12590.75 83.03 54497.32 88888.00 2016-05-28 16:42:15.250 149 12590.73 83.00 54497.30 88888.00 2016-05-28 16:42:15.375 149 12590.73 83.00 54497.30 88888.00 2016-05-28 16:42:15.500 149 12590.70 83.03 54497.30 88888.00 2016-05-28 16:42:15.625 149 12590.70 83.05 54497.30 88888.00 2016-05-28 16:42:15.750 149 12590.70 83.03 54497.30 88888.00 2016-05-28 16:42:15.875 149 12590.70 83.03 54497.30 88888.00 2016-05-28 16:42:16.000 149 12590.67 83.03 54497.28 88888.00 2016-05-28 16:42:16.125 149 12590.75 83.03 54497.28 88888.00 2016-05-28 16:42:16.250 149 12590.75 83.03 54497.30 88888.00 2016-05-28 16:42:16.375 149 12590.75 83.03 54497.30 88888.00 2016-05-28 16:42:16.500 149 12590.70 83.05 54497.28 88888.00 2016-05-28 16:42:16.625 149 12590.67 83.05 54497.28 88888.00 2016-05-28 16:42:16.750 149 12590.67 83.08 54497.28 88888.00 2016-05-28 16:42:16.875 149 12590.67 83.08 54497.30 88888.00 2016-05-28 16:42:17.000 149 12590.73 83.08 54497.28 88888.00 2016-05-28 16:42:17.125 149 12590.75 83.08 54497.30 88888.00 2016-05-28 16:42:17.250 149 12590.80 83.08 54497.28 88888.00 2016-05-28 16:42:17.375 149 12590.83 83.08 54497.30 88888.00 2016-05-28 16:42:17.500 149 12590.77 83.08 54497.30 88888.00 2016-05-28 16:42:17.625 149 12590.77 83.08 54497.32 88888.00 2016-05-28 16:42:17.750 149 12590.75 83.08 54497.32 88888.00 2016-05-28 16:42:17.875 149 12590.73 83.08 54497.30 88888.00 2016-05-28 16:42:18.000 149 12590.77 83.08 54497.30 88888.00 2016-05-28 16:42:18.125 149 12590.75 83.10 54497.32 88888.00 2016-05-28 16:42:18.250 149 12590.73 83.10 54497.32 88888.00 2016-05-28 16:42:18.375 149 12590.70 83.10 54497.32 88888.00 2016-05-28 16:42:18.500 149 12590.67 83.10 54497.32 88888.00 2016-05-28 16:42:18.625 149 12590.73 83.12 54497.35 88888.00 2016-05-28 16:42:18.750 149 12590.70 83.12 54497.32 88888.00 2016-05-28 16:42:18.875 149 12590.70 83.10 54497.32 88888.00 2016-05-28 16:42:19.000 149 12590.67 83.12 54497.32 88888.00 2016-05-28 16:42:19.125 149 12590.70 83.10 54497.32 88888.00 2016-05-28 16:42:19.250 149 12590.67 83.08 54497.35 88888.00 2016-05-28 16:42:19.375 149 12590.73 83.10 54497.35 88888.00 2016-05-28 16:42:19.500 149 12590.70 83.15 54497.35 88888.00 2016-05-28 16:42:19.625 149 12590.67 83.15 54497.38 88888.00 2016-05-28 16:42:19.750 149 12590.60 83.15 54497.35 88888.00 2016-05-28 16:42:19.875 149 12590.52 83.12 54497.35 88888.00 2016-05-28 16:42:20.000 149 12590.52 83.10 54497.35 88888.00 2016-05-28 16:42:20.125 149 12590.58 83.10 54497.35 88888.00 2016-05-28 16:42:20.250 149 12590.52 83.10 54497.35 88888.00 2016-05-28 16:42:20.375 149 12590.52 83.10 54497.38 88888.00 2016-05-28 16:42:20.500 149 12590.50 83.12 54497.38 88888.00 2016-05-28 16:42:20.625 149 12590.50 83.10 54497.35 88888.00 2016-05-28 16:42:20.750 149 12590.50 83.12 54497.38 88888.00 2016-05-28 16:42:20.875 149 12590.50 83.10 54497.38 88888.00 2016-05-28 16:42:21.000 149 12590.52 83.05 54497.38 88888.00 2016-05-28 16:42:21.125 149 12590.45 83.08 54497.40 88888.00 2016-05-28 16:42:21.250 149 12590.35 83.08 54497.40 88888.00 2016-05-28 16:42:21.375 149 12590.35 83.08 54497.40 88888.00 2016-05-28 16:42:21.500 149 12590.38 83.08 54497.43 88888.00 2016-05-28 16:42:21.625 149 12590.35 83.08 54497.40 88888.00 2016-05-28 16:42:21.750 149 12590.30 83.08 54497.40 88888.00 2016-05-28 16:42:21.875 149 12590.33 83.05 54497.43 88888.00 2016-05-28 16:42:22.000 149 12590.40 83.03 54497.43 88888.00 2016-05-28 16:42:22.125 149 12590.45 83.05 54497.43 88888.00 2016-05-28 16:42:22.250 149 12590.42 83.03 54497.43 88888.00 2016-05-28 16:42:22.375 149 12590.40 83.00 54497.43 88888.00 2016-05-28 16:42:22.500 149 12590.35 82.97 54497.40 88888.00 2016-05-28 16:42:22.625 149 12590.33 83.00 54497.40 88888.00 2016-05-28 16:42:22.750 149 12590.33 83.03 54497.43 88888.00 2016-05-28 16:42:22.875 149 12590.35 83.03 54497.40 88888.00 2016-05-28 16:42:23.000 149 12590.35 83.00 54497.40 88888.00 2016-05-28 16:42:23.125 149 12590.35 83.00 54497.43 88888.00 2016-05-28 16:42:23.250 149 12590.33 82.97 54497.43 88888.00 2016-05-28 16:42:23.375 149 12590.38 82.95 54497.40 88888.00 2016-05-28 16:42:23.500 149 12590.33 82.92 54497.40 88888.00 2016-05-28 16:42:23.625 149 12590.25 82.95 54497.43 88888.00 2016-05-28 16:42:23.750 149 12590.23 82.95 54497.45 88888.00 2016-05-28 16:42:23.875 149 12590.23 82.95 54497.45 88888.00 2016-05-28 16:42:24.000 149 12590.20 82.95 54497.43 88888.00 2016-05-28 16:42:24.125 149 12590.20 82.97 54497.45 88888.00 2016-05-28 16:42:24.250 149 12590.25 82.95 54497.50 88888.00 2016-05-28 16:42:24.375 149 12590.27 82.97 54497.50 88888.00 2016-05-28 16:42:24.500 149 12590.23 82.97 54497.47 88888.00 2016-05-28 16:42:24.625 149 12590.23 82.95 54497.45 88888.00 2016-05-28 16:42:24.750 149 12590.15 82.97 54497.47 88888.00 2016-05-28 16:42:24.875 149 12590.17 82.92 54497.50 88888.00 2016-05-28 16:42:25.000 149 12590.20 82.92 54497.47 88888.00 2016-05-28 16:42:25.125 149 12590.17 82.95 54497.50 88888.00 2016-05-28 16:42:25.250 149 12590.15 82.92 54497.53 88888.00 2016-05-28 16:42:25.375 149 12590.12 82.92 54497.53 88888.00 2016-05-28 16:42:25.500 149 12590.10 82.92 54497.55 88888.00 2016-05-28 16:42:25.625 149 12590.12 82.88 54497.55 88888.00 2016-05-28 16:42:25.750 149 12590.10 82.88 54497.53 88888.00 2016-05-28 16:42:25.875 149 12590.08 82.92 54497.55 88888.00 2016-05-28 16:42:26.000 149 12590.10 82.92 54497.55 88888.00 2016-05-28 16:42:26.125 149 12590.12 82.90 54497.53 88888.00 2016-05-28 16:42:26.250 149 12590.05 82.88 54497.55 88888.00 2016-05-28 16:42:26.375 149 12590.02 82.85 54497.53 88888.00 2016-05-28 16:42:26.500 149 12590.00 82.88 54497.55 88888.00 2016-05-28 16:42:26.625 149 12590.02 82.88 54497.55 88888.00 2016-05-28 16:42:26.750 149 12590.00 82.88 54497.57 88888.00 2016-05-28 16:42:26.875 149 12590.00 82.88 54497.57 88888.00 2016-05-28 16:42:27.000 149 12590.00 82.88 54497.57 88888.00 2016-05-28 16:42:27.125 149 12590.02 82.85 54497.57 88888.00 2016-05-28 16:42:27.250 149 12589.98 82.80 54497.57 88888.00 2016-05-28 16:42:27.375 149 12590.00 82.80 54497.55 88888.00 2016-05-28 16:42:27.500 149 12590.00 82.78 54497.57 88888.00 2016-05-28 16:42:27.625 149 12590.00 82.80 54497.57 88888.00 2016-05-28 16:42:27.750 149 12590.00 82.83 54497.57 88888.00 2016-05-28 16:42:27.875 149 12589.98 82.80 54497.57 88888.00 2016-05-28 16:42:28.000 149 12589.95 82.83 54497.60 88888.00 2016-05-28 16:42:28.125 149 12589.95 82.80 54497.60 88888.00 2016-05-28 16:42:28.250 149 12589.88 82.78 54497.60 88888.00 2016-05-28 16:42:28.375 149 12589.92 82.80 54497.60 88888.00 2016-05-28 16:42:28.500 149 12589.90 82.78 54497.57 88888.00 2016-05-28 16:42:28.625 149 12589.85 82.78 54497.57 88888.00 2016-05-28 16:42:28.750 149 12589.83 82.75 54497.55 88888.00 2016-05-28 16:42:28.875 149 12589.92 82.78 54497.57 88888.00 2016-05-28 16:42:29.000 149 12589.95 82.78 54497.57 88888.00 2016-05-28 16:42:29.125 149 12589.90 82.78 54497.57 88888.00 2016-05-28 16:42:29.250 149 12589.85 82.75 54497.57 88888.00 2016-05-28 16:42:29.375 149 12589.85 82.72 54497.60 88888.00 2016-05-28 16:42:29.500 149 12589.83 82.70 54497.57 88888.00 2016-05-28 16:42:29.625 149 12589.83 82.72 54497.57 88888.00 2016-05-28 16:42:29.750 149 12589.88 82.75 54497.57 88888.00 2016-05-28 16:42:29.875 149 12589.88 82.70 54497.60 88888.00 2016-05-28 16:42:30.000 149 12589.85 82.70 54497.60 88888.00 2016-05-28 16:42:30.125 149 12589.90 82.75 54497.60 88888.00 2016-05-28 16:42:30.250 149 12589.88 82.75 54497.65 88888.00 2016-05-28 16:42:30.375 149 12589.90 82.75 54497.65 88888.00 2016-05-28 16:42:30.500 149 12589.88 82.72 54497.62 88888.00 2016-05-28 16:42:30.625 149 12589.88 82.72 54497.62 88888.00 2016-05-28 16:42:30.750 149 12589.90 82.78 54497.62 88888.00 2016-05-28 16:42:30.875 149 12589.88 82.72 54497.65 88888.00 2016-05-28 16:42:31.000 149 12589.80 82.72 54497.60 88888.00 2016-05-28 16:42:31.125 149 12589.80 82.72 54497.60 88888.00 2016-05-28 16:42:31.250 149 12589.80 82.70 54497.60 88888.00 2016-05-28 16:42:31.375 149 12589.80 82.72 54497.62 88888.00 2016-05-28 16:42:31.500 149 12589.75 82.70 54497.62 88888.00 2016-05-28 16:42:31.625 149 12589.77 82.70 54497.62 88888.00 2016-05-28 16:42:31.750 149 12589.80 82.72 54497.62 88888.00 2016-05-28 16:42:31.875 149 12589.83 82.75 54497.65 88888.00 2016-05-28 16:42:32.000 149 12589.80 82.75 54497.65 88888.00 2016-05-28 16:42:32.125 149 12589.73 82.70 54497.65 88888.00 2016-05-28 16:42:32.250 149 12589.70 82.70 54497.65 88888.00 2016-05-28 16:42:32.375 149 12589.77 82.72 54497.65 88888.00 2016-05-28 16:42:32.500 149 12589.80 82.75 54497.65 88888.00 2016-05-28 16:42:32.625 149 12589.77 82.75 54497.68 88888.00 2016-05-28 16:42:32.750 149 12589.77 82.75 54497.68 88888.00 2016-05-28 16:42:32.875 149 12589.85 82.78 54497.68 88888.00 2016-05-28 16:42:33.000 149 12589.77 82.80 54497.65 88888.00 2016-05-28 16:42:33.125 149 12589.73 82.78 54497.65 88888.00 2016-05-28 16:42:33.250 149 12589.70 82.78 54497.68 88888.00 2016-05-28 16:42:33.375 149 12589.67 82.80 54497.68 88888.00 2016-05-28 16:42:33.500 149 12589.75 82.80 54497.65 88888.00 2016-05-28 16:42:33.625 149 12589.77 82.80 54497.65 88888.00 2016-05-28 16:42:33.750 149 12589.70 82.80 54497.68 88888.00 2016-05-28 16:42:33.875 149 12589.70 82.80 54497.68 88888.00 2016-05-28 16:42:34.000 149 12589.65 82.80 54497.65 88888.00 2016-05-28 16:42:34.125 149 12589.73 82.80 54497.68 88888.00 2016-05-28 16:42:34.250 149 12589.77 82.80 54497.65 88888.00 2016-05-28 16:42:34.375 149 12589.80 82.80 54497.68 88888.00 2016-05-28 16:42:34.500 149 12589.73 82.75 54497.68 88888.00 2016-05-28 16:42:34.625 149 12589.70 82.78 54497.65 88888.00 2016-05-28 16:42:34.750 149 12589.70 82.83 54497.68 88888.00 2016-05-28 16:42:34.875 149 12589.65 82.85 54497.68 88888.00 2016-05-28 16:42:35.000 149 12589.62 82.83 54497.68 88888.00 2016-05-28 16:42:35.125 149 12589.65 82.83 54497.70 88888.00 2016-05-28 16:42:35.250 149 12589.60 82.83 54497.72 88888.00 2016-05-28 16:42:35.375 149 12589.60 82.83 54497.68 88888.00 2016-05-28 16:42:35.500 149 12589.62 82.83 54497.70 88888.00 2016-05-28 16:42:35.625 149 12589.67 82.88 54497.70 88888.00 2016-05-28 16:42:35.750 149 12589.70 82.88 54497.72 88888.00 2016-05-28 16:42:35.875 149 12589.70 82.90 54497.70 88888.00 2016-05-28 16:42:36.000 149 12589.67 82.90 54497.70 88888.00 2016-05-28 16:42:36.125 149 12589.73 82.92 54497.72 88888.00 2016-05-28 16:42:36.250 149 12589.65 82.90 54497.72 88888.00 2016-05-28 16:42:36.375 149 12589.65 82.90 54497.72 88888.00 2016-05-28 16:42:36.500 149 12589.62 82.92 54497.70 88888.00 2016-05-28 16:42:36.625 149 12589.70 82.95 54497.72 88888.00 2016-05-28 16:42:36.750 149 12589.73 82.95 54497.72 88888.00 2016-05-28 16:42:36.875 149 12589.73 82.92 54497.72 88888.00 2016-05-28 16:42:37.000 149 12589.70 82.92 54497.72 88888.00 2016-05-28 16:42:37.125 149 12589.67 82.95 54497.72 88888.00 2016-05-28 16:42:37.250 149 12589.65 82.95 54497.75 88888.00 2016-05-28 16:42:37.375 149 12589.67 82.95 54497.75 88888.00 2016-05-28 16:42:37.500 149 12589.70 82.95 54497.75 88888.00 2016-05-28 16:42:37.625 149 12589.73 82.97 54497.72 88888.00 2016-05-28 16:42:37.750 149 12589.75 82.97 54497.72 88888.00 2016-05-28 16:42:37.875 149 12589.75 83.00 54497.72 88888.00 2016-05-28 16:42:38.000 149 12589.77 83.05 54497.75 88888.00 2016-05-28 16:42:38.125 149 12589.70 83.03 54497.72 88888.00 2016-05-28 16:42:38.250 149 12589.65 83.05 54497.75 88888.00 2016-05-28 16:42:38.375 149 12589.73 83.08 54497.75 88888.00 2016-05-28 16:42:38.500 149 12589.73 83.08 54497.75 88888.00 2016-05-28 16:42:38.625 149 12589.73 83.10 54497.75 88888.00 2016-05-28 16:42:38.750 149 12589.67 83.12 54497.78 88888.00 2016-05-28 16:42:38.875 149 12589.67 83.12 54497.78 88888.00 2016-05-28 16:42:39.000 149 12589.65 83.12 54497.75 88888.00 2016-05-28 16:42:39.125 149 12589.67 83.15 54497.75 88888.00 2016-05-28 16:42:39.250 149 12589.65 83.15 54497.78 88888.00 2016-05-28 16:42:39.375 149 12589.62 83.17 54497.78 88888.00 2016-05-28 16:42:39.500 149 12589.58 83.17 54497.75 88888.00 2016-05-28 16:42:39.625 149 12589.58 83.20 54497.78 88888.00 2016-05-28 16:42:39.750 149 12589.55 83.25 54497.75 88888.00 2016-05-28 16:42:39.875 149 12589.55 83.28 54497.75 88888.00 2016-05-28 16:42:40.000 149 12589.58 83.22 54497.75 88888.00 2016-05-28 16:42:40.125 149 12589.60 83.20 54497.78 88888.00 2016-05-28 16:42:40.250 149 12589.60 83.25 54497.78 88888.00 2016-05-28 16:42:40.375 149 12589.60 83.30 54497.78 88888.00 2016-05-28 16:42:40.500 149 12589.55 83.33 54497.78 88888.00 2016-05-28 16:42:40.625 149 12589.50 83.33 54497.78 88888.00 2016-05-28 16:42:40.750 149 12589.52 83.33 54497.78 88888.00 2016-05-28 16:42:40.875 149 12589.52 83.30 54497.75 88888.00 2016-05-28 16:42:41.000 149 12589.52 83.35 54497.75 88888.00 2016-05-28 16:42:41.125 149 12589.52 83.38 54497.78 88888.00 2016-05-28 16:42:41.250 149 12589.52 83.40 54497.80 88888.00 2016-05-28 16:42:41.375 149 12589.55 83.42 54497.78 88888.00 2016-05-28 16:42:41.500 149 12589.52 83.42 54497.75 88888.00 2016-05-28 16:42:41.625 149 12589.58 83.40 54497.75 88888.00 2016-05-28 16:42:41.750 149 12589.60 83.42 54497.75 88888.00 2016-05-28 16:42:41.875 149 12589.55 83.45 54497.78 88888.00 2016-05-28 16:42:42.000 149 12589.52 83.45 54497.75 88888.00 2016-05-28 16:42:42.125 149 12589.48 83.50 54497.78 88888.00 2016-05-28 16:42:42.250 149 12589.45 83.53 54497.75 88888.00 2016-05-28 16:42:42.375 149 12589.45 83.55 54497.75 88888.00 2016-05-28 16:42:42.500 149 12589.48 83.58 54497.75 88888.00 2016-05-28 16:42:42.625 149 12589.48 83.62 54497.78 88888.00 2016-05-28 16:42:42.750 149 12589.42 83.62 54497.75 88888.00 2016-05-28 16:42:42.875 149 12589.45 83.60 54497.75 88888.00 2016-05-28 16:42:43.000 149 12589.45 83.62 54497.75 88888.00 2016-05-28 16:42:43.125 149 12589.45 83.65 54497.78 88888.00 2016-05-28 16:42:43.250 149 12589.45 83.65 54497.78 88888.00 2016-05-28 16:42:43.375 149 12589.42 83.67 54497.75 88888.00 2016-05-28 16:42:43.500 149 12589.38 83.70 54497.78 88888.00 2016-05-28 16:42:43.625 149 12589.45 83.72 54497.78 88888.00 2016-05-28 16:42:43.750 149 12589.48 83.75 54497.78 88888.00 2016-05-28 16:42:43.875 149 12589.50 83.72 54497.78 88888.00 2016-05-28 16:42:44.000 149 12589.48 83.72 54497.78 88888.00 2016-05-28 16:42:44.125 149 12589.42 83.75 54497.78 88888.00 2016-05-28 16:42:44.250 149 12589.38 83.78 54497.78 88888.00 2016-05-28 16:42:44.375 149 12589.42 83.83 54497.78 88888.00 2016-05-28 16:42:44.500 149 12589.40 83.85 54497.80 88888.00 2016-05-28 16:42:44.625 149 12589.38 83.83 54497.75 88888.00 2016-05-28 16:42:44.750 149 12589.38 83.83 54497.75 88888.00 2016-05-28 16:42:44.875 149 12589.38 83.88 54497.78 88888.00 2016-05-28 16:42:45.000 149 12589.45 83.90 54497.78 88888.00 2016-05-28 16:42:45.125 149 12589.45 83.92 54497.78 88888.00 2016-05-28 16:42:45.250 149 12589.40 83.95 54497.75 88888.00 2016-05-28 16:42:45.375 149 12589.38 83.97 54497.75 88888.00 2016-05-28 16:42:45.500 149 12589.38 83.97 54497.75 88888.00 2016-05-28 16:42:45.625 149 12589.38 83.97 54497.78 88888.00 2016-05-28 16:42:45.750 149 12589.40 83.97 54497.75 88888.00 2016-05-28 16:42:45.875 149 12589.40 83.97 54497.78 88888.00 2016-05-28 16:42:46.000 149 12589.40 84.00 54497.78 88888.00 2016-05-28 16:42:46.125 149 12589.40 83.97 54497.80 88888.00 2016-05-28 16:42:46.250 149 12589.40 84.03 54497.78 88888.00 2016-05-28 16:42:46.375 149 12589.42 84.03 54497.78 88888.00 2016-05-28 16:42:46.500 149 12589.45 84.05 54497.75 88888.00 2016-05-28 16:42:46.625 149 12589.45 84.05 54497.75 88888.00 2016-05-28 16:42:46.750 149 12589.40 84.08 54497.75 88888.00 2016-05-28 16:42:46.875 149 12589.38 84.10 54497.72 88888.00 2016-05-28 16:42:47.000 149 12589.35 84.10 54497.72 88888.00 2016-05-28 16:42:47.125 149 12589.38 84.10 54497.75 88888.00 2016-05-28 16:42:47.250 149 12589.48 84.10 54497.78 88888.00 2016-05-28 16:42:47.375 149 12589.55 84.12 54497.78 88888.00 2016-05-28 16:42:47.500 149 12589.52 84.12 54497.75 88888.00 2016-05-28 16:42:47.625 149 12589.45 84.10 54497.75 88888.00 2016-05-28 16:42:47.750 149 12589.40 84.17 54497.75 88888.00 2016-05-28 16:42:47.875 149 12589.38 84.17 54497.72 88888.00 2016-05-28 16:42:48.000 149 12589.42 84.20 54497.75 88888.00 2016-05-28 16:42:48.125 149 12589.42 84.25 54497.75 88888.00 2016-05-28 16:42:48.250 149 12589.35 84.22 54497.72 88888.00 2016-05-28 16:42:48.375 149 12589.40 84.28 54497.72 88888.00 2016-05-28 16:42:48.500 149 12589.45 84.28 54497.72 88888.00 2016-05-28 16:42:48.625 149 12589.48 84.30 54497.72 88888.00 2016-05-28 16:42:48.750 149 12589.45 84.28 54497.72 88888.00 2016-05-28 16:42:48.875 149 12589.38 84.28 54497.72 88888.00 2016-05-28 16:42:49.000 149 12589.42 84.30 54497.72 88888.00 2016-05-28 16:42:49.125 149 12589.42 84.35 54497.75 88888.00 2016-05-28 16:42:49.250 149 12589.48 84.40 54497.72 88888.00 2016-05-28 16:42:49.375 149 12589.52 84.40 54497.72 88888.00 2016-05-28 16:42:49.500 149 12589.50 84.42 54497.70 88888.00 2016-05-28 16:42:49.625 149 12589.48 84.45 54497.70 88888.00 2016-05-28 16:42:49.750 149 12589.50 84.45 54497.70 88888.00 2016-05-28 16:42:49.875 149 12589.52 84.47 54497.72 88888.00 2016-05-28 16:42:50.000 149 12589.52 84.47 54497.72 88888.00 2016-05-28 16:42:50.125 149 12589.52 84.45 54497.72 88888.00 2016-05-28 16:42:50.250 149 12589.45 84.47 54497.75 88888.00 2016-05-28 16:42:50.375 149 12589.48 84.50 54497.75 88888.00 2016-05-28 16:42:50.500 149 12589.52 84.55 54497.75 88888.00 2016-05-28 16:42:50.625 149 12589.58 84.53 54497.75 88888.00 2016-05-28 16:42:50.750 149 12589.58 84.55 54497.75 88888.00 2016-05-28 16:42:50.875 149 12589.50 84.58 54497.72 88888.00 2016-05-28 16:42:51.000 149 12589.48 84.60 54497.72 88888.00 2016-05-28 16:42:51.125 149 12589.52 84.58 54497.75 88888.00 2016-05-28 16:42:51.250 149 12589.52 84.58 54497.72 88888.00 2016-05-28 16:42:51.375 149 12589.58 84.60 54497.72 88888.00 2016-05-28 16:42:51.500 149 12589.55 84.60 54497.70 88888.00 2016-05-28 16:42:51.625 149 12589.55 84.62 54497.70 88888.00 2016-05-28 16:42:51.750 149 12589.52 84.62 54497.70 88888.00 2016-05-28 16:42:51.875 149 12589.55 84.62 54497.72 88888.00 2016-05-28 16:42:52.000 149 12589.60 84.65 54497.70 88888.00 2016-05-28 16:42:52.125 149 12589.62 84.67 54497.72 88888.00 2016-05-28 16:42:52.250 149 12589.62 84.65 54497.72 88888.00 2016-05-28 16:42:52.375 149 12589.60 84.62 54497.72 88888.00 2016-05-28 16:42:52.500 149 12589.60 84.65 54497.75 88888.00 2016-05-28 16:42:52.625 149 12589.60 84.67 54497.75 88888.00 2016-05-28 16:42:52.750 149 12589.67 84.70 54497.75 88888.00 2016-05-28 16:42:52.875 149 12589.65 84.67 54497.72 88888.00 2016-05-28 16:42:53.000 149 12589.62 84.65 54497.70 88888.00 2016-05-28 16:42:53.125 149 12589.62 84.70 54497.72 88888.00 2016-05-28 16:42:53.250 149 12589.62 84.67 54497.70 88888.00 2016-05-28 16:42:53.375 149 12589.70 84.72 54497.68 88888.00 2016-05-28 16:42:53.500 149 12589.77 84.72 54497.70 88888.00 2016-05-28 16:42:53.625 149 12589.73 84.72 54497.70 88888.00 2016-05-28 16:42:53.750 149 12589.73 84.70 54497.70 88888.00 2016-05-28 16:42:53.875 149 12589.75 84.72 54497.72 88888.00 2016-05-28 16:42:54.000 149 12589.77 84.75 54497.70 88888.00 2016-05-28 16:42:54.125 149 12589.80 84.75 54497.70 88888.00 2016-05-28 16:42:54.250 149 12589.70 84.75 54497.70 88888.00 2016-05-28 16:42:54.375 149 12589.67 84.78 54497.70 88888.00 2016-05-28 16:42:54.500 149 12589.65 84.78 54497.70 88888.00 2016-05-28 16:42:54.625 149 12589.70 84.80 54497.72 88888.00 2016-05-28 16:42:54.750 149 12589.67 84.83 54497.72 88888.00 2016-05-28 16:42:54.875 149 12589.67 84.88 54497.72 88888.00 2016-05-28 16:42:55.000 149 12589.67 84.85 54497.72 88888.00 2016-05-28 16:42:55.125 149 12589.70 84.83 54497.75 88888.00 2016-05-28 16:42:55.250 149 12589.65 84.80 54497.75 88888.00 2016-05-28 16:42:55.375 149 12589.67 84.85 54497.72 88888.00 2016-05-28 16:42:55.500 149 12589.67 84.85 54497.72 88888.00 2016-05-28 16:42:55.625 149 12589.67 84.85 54497.72 88888.00 2016-05-28 16:42:55.750 149 12589.70 84.85 54497.75 88888.00 2016-05-28 16:42:55.875 149 12589.70 84.85 54497.72 88888.00 2016-05-28 16:42:56.000 149 12589.67 84.83 54497.70 88888.00 2016-05-28 16:42:56.125 149 12589.70 84.83 54497.70 88888.00 2016-05-28 16:42:56.250 149 12589.77 84.83 54497.68 88888.00 2016-05-28 16:42:56.375 149 12589.75 84.85 54497.68 88888.00 2016-05-28 16:42:56.500 149 12589.73 84.83 54497.70 88888.00 2016-05-28 16:42:56.625 149 12589.67 84.83 54497.70 88888.00 2016-05-28 16:42:56.750 149 12589.73 84.83 54497.70 88888.00 2016-05-28 16:42:56.875 149 12589.75 84.83 54497.72 88888.00 2016-05-28 16:42:57.000 149 12589.70 84.83 54497.75 88888.00 2016-05-28 16:42:57.125 149 12589.67 84.80 54497.72 88888.00 2016-05-28 16:42:57.250 149 12589.62 84.78 54497.72 88888.00 2016-05-28 16:42:57.375 149 12589.67 84.78 54497.72 88888.00 2016-05-28 16:42:57.500 149 12589.73 84.80 54497.78 88888.00 2016-05-28 16:42:57.625 149 12589.67 84.83 54497.75 88888.00 2016-05-28 16:42:57.750 149 12589.67 84.83 54497.75 88888.00 2016-05-28 16:42:57.875 149 12589.62 84.80 54497.75 88888.00 2016-05-28 16:42:58.000 149 12589.62 84.78 54497.72 88888.00 2016-05-28 16:42:58.125 149 12589.75 84.78 54497.72 88888.00 2016-05-28 16:42:58.250 149 12589.73 84.78 54497.75 88888.00 2016-05-28 16:42:58.375 149 12589.67 84.80 54497.75 88888.00 2016-05-28 16:42:58.500 149 12589.65 84.78 54497.75 88888.00 2016-05-28 16:42:58.625 149 12589.65 84.75 54497.72 88888.00 2016-05-28 16:42:58.750 149 12589.60 84.78 54497.75 88888.00 2016-05-28 16:42:58.875 149 12589.55 84.75 54497.75 88888.00 2016-05-28 16:42:59.000 149 12589.60 84.72 54497.75 88888.00 2016-05-28 16:42:59.125 149 12589.62 84.75 54497.75 88888.00 2016-05-28 16:42:59.250 149 12589.60 84.75 54497.78 88888.00 2016-05-28 16:42:59.375 149 12589.60 84.78 54497.75 88888.00 2016-05-28 16:42:59.500 149 12589.58 84.72 54497.75 88888.00 2016-05-28 16:42:59.625 149 12589.60 84.75 54497.75 88888.00 2016-05-28 16:42:59.750 149 12589.62 84.75 54497.75 88888.00 2016-05-28 16:42:59.875 149 12589.55 84.72 54497.75 88888.00 2016-05-28 16:43:00.000 149 12589.55 84.70 54497.72 88888.00 2016-05-28 16:43:00.125 149 12589.58 84.72 54497.75 88888.00 2016-05-28 16:43:00.250 149 12589.60 84.72 54497.78 88888.00 2016-05-28 16:43:00.375 149 12589.62 84.75 54497.78 88888.00 2016-05-28 16:43:00.500 149 12589.60 84.75 54497.80 88888.00 2016-05-28 16:43:00.625 149 12589.65 84.75 54497.78 88888.00 2016-05-28 16:43:00.750 149 12589.65 84.75 54497.80 88888.00 2016-05-28 16:43:00.875 149 12589.70 84.75 54497.80 88888.00 2016-05-28 16:43:01.000 149 12589.67 84.72 54497.78 88888.00 2016-05-28 16:43:01.125 149 12589.62 84.72 54497.75 88888.00 2016-05-28 16:43:01.250 149 12589.60 84.67 54497.78 88888.00 2016-05-28 16:43:01.375 149 12589.60 84.70 54497.78 88888.00 2016-05-28 16:43:01.500 149 12589.58 84.72 54497.78 88888.00 2016-05-28 16:43:01.625 149 12589.60 84.72 54497.78 88888.00 2016-05-28 16:43:01.750 149 12589.58 84.70 54497.78 88888.00 2016-05-28 16:43:01.875 149 12589.55 84.65 54497.78 88888.00 2016-05-28 16:43:02.000 149 12589.58 84.67 54497.80 88888.00 2016-05-28 16:43:02.125 149 12589.58 84.67 54497.78 88888.00 2016-05-28 16:43:02.250 149 12589.55 84.62 54497.78 88888.00 2016-05-28 16:43:02.375 149 12589.60 84.62 54497.78 88888.00 2016-05-28 16:43:02.500 149 12589.52 84.62 54497.78 88888.00 2016-05-28 16:43:02.625 149 12589.48 84.62 54497.78 88888.00 2016-05-28 16:43:02.750 149 12589.45 84.62 54497.78 88888.00 2016-05-28 16:43:02.875 149 12589.50 84.62 54497.80 88888.00 2016-05-28 16:43:03.000 149 12589.52 84.62 54497.78 88888.00 2016-05-28 16:43:03.125 149 12589.58 84.62 54497.80 88888.00 2016-05-28 16:43:03.250 149 12589.55 84.62 54497.80 88888.00 2016-05-28 16:43:03.375 149 12589.55 84.62 54497.80 88888.00 2016-05-28 16:43:03.500 149 12589.52 84.62 54497.78 88888.00 2016-05-28 16:43:03.625 149 12589.55 84.62 54497.80 88888.00 2016-05-28 16:43:03.750 149 12589.55 84.62 54497.80 88888.00 2016-05-28 16:43:03.875 149 12589.52 84.62 54497.78 88888.00 2016-05-28 16:43:04.000 149 12589.50 84.62 54497.78 88888.00 2016-05-28 16:43:04.125 149 12589.50 84.60 54497.78 88888.00 2016-05-28 16:43:04.250 149 12589.45 84.58 54497.78 88888.00 2016-05-28 16:43:04.375 149 12589.40 84.58 54497.78 88888.00 2016-05-28 16:43:04.500 149 12589.48 84.60 54497.75 88888.00 2016-05-28 16:43:04.625 149 12589.50 84.60 54497.78 88888.00 2016-05-28 16:43:04.750 149 12589.55 84.60 54497.78 88888.00 2016-05-28 16:43:04.875 149 12589.60 84.60 54497.75 88888.00 2016-05-28 16:43:05.000 149 12589.58 84.58 54497.75 88888.00 2016-05-28 16:43:05.125 149 12589.55 84.58 54497.75 88888.00 2016-05-28 16:43:05.250 149 12589.50 84.62 54497.78 88888.00 2016-05-28 16:43:05.375 149 12589.55 84.62 54497.78 88888.00 2016-05-28 16:43:05.500 149 12589.58 84.67 54497.80 88888.00 2016-05-28 16:43:05.625 149 12589.58 84.65 54497.78 88888.00 2016-05-28 16:43:05.750 149 12589.55 84.62 54497.78 88888.00 2016-05-28 16:43:05.875 149 12589.50 84.60 54497.78 88888.00 2016-05-28 16:43:06.000 149 12589.50 84.60 54497.78 88888.00 2016-05-28 16:43:06.125 149 12589.58 84.62 54497.78 88888.00 2016-05-28 16:43:06.250 149 12589.60 84.62 54497.78 88888.00 2016-05-28 16:43:06.375 149 12589.65 84.67 54497.80 88888.00 2016-05-28 16:43:06.500 149 12589.65 84.70 54497.82 88888.00 2016-05-28 16:43:06.625 149 12589.60 84.67 54497.85 88888.00 2016-05-28 16:43:06.750 149 12589.60 84.67 54497.82 88888.00 2016-05-28 16:43:06.875 149 12589.65 84.67 54497.80 88888.00 2016-05-28 16:43:07.000 149 12589.62 84.70 54497.80 88888.00 2016-05-28 16:43:07.125 149 12589.60 84.72 54497.80 88888.00 2016-05-28 16:43:07.250 149 12589.60 84.75 54497.80 88888.00 2016-05-28 16:43:07.375 149 12589.65 84.78 54497.78 88888.00 2016-05-28 16:43:07.500 149 12589.60 84.78 54497.78 88888.00 2016-05-28 16:43:07.625 149 12589.62 84.75 54497.78 88888.00 2016-05-28 16:43:07.750 149 12589.65 84.78 54497.78 88888.00 2016-05-28 16:43:07.875 149 12589.65 84.78 54497.78 88888.00 2016-05-28 16:43:08.000 149 12589.62 84.75 54497.75 88888.00 2016-05-28 16:43:08.125 149 12589.62 84.80 54497.78 88888.00 2016-05-28 16:43:08.250 149 12589.60 84.83 54497.78 88888.00 2016-05-28 16:43:08.375 149 12589.62 84.85 54497.78 88888.00 2016-05-28 16:43:08.500 149 12589.62 84.85 54497.80 88888.00 2016-05-28 16:43:08.625 149 12589.65 84.83 54497.78 88888.00 2016-05-28 16:43:08.750 149 12589.67 84.83 54497.78 88888.00 2016-05-28 16:43:08.875 149 12589.73 84.85 54497.78 88888.00 2016-05-28 16:43:09.000 149 12589.77 84.85 54497.78 88888.00 2016-05-28 16:43:09.125 149 12589.80 84.85 54497.80 88888.00 2016-05-28 16:43:09.250 149 12589.77 84.88 54497.78 88888.00 2016-05-28 16:43:09.375 149 12589.73 84.88 54497.78 88888.00 2016-05-28 16:43:09.500 149 12589.65 84.88 54497.75 88888.00 2016-05-28 16:43:09.625 149 12589.67 84.90 54497.78 88888.00 2016-05-28 16:43:09.750 149 12589.70 84.92 54497.78 88888.00 2016-05-28 16:43:09.875 149 12589.70 84.95 54497.75 88888.00 2016-05-28 16:43:10.000 149 12589.67 84.97 54497.75 88888.00 2016-05-28 16:43:10.125 149 12589.70 84.97 54497.78 88888.00 2016-05-28 16:43:10.250 149 12589.62 84.97 54497.80 88888.00 2016-05-28 16:43:10.375 149 12589.62 85.00 54497.78 88888.00 2016-05-28 16:43:10.500 149 12589.62 85.00 54497.78 88888.00 2016-05-28 16:43:10.625 149 12589.62 85.03 54497.78 88888.00 2016-05-28 16:43:10.750 149 12589.65 85.08 54497.80 88888.00 2016-05-28 16:43:10.875 149 12589.70 85.05 54497.80 88888.00 2016-05-28 16:43:11.000 149 12589.75 85.03 54497.78 88888.00 2016-05-28 16:43:11.125 149 12589.70 85.08 54497.80 88888.00 2016-05-28 16:43:11.250 149 12589.65 85.10 54497.80 88888.00 2016-05-28 16:43:11.375 149 12589.77 85.12 54497.80 88888.00 2016-05-28 16:43:11.500 149 12589.73 85.10 54497.80 88888.00 2016-05-28 16:43:11.625 149 12589.77 85.10 54497.78 88888.00 2016-05-28 16:43:11.750 149 12589.80 85.12 54497.78 88888.00 2016-05-28 16:43:11.875 149 12589.80 85.15 54497.80 88888.00 2016-05-28 16:43:12.000 149 12589.73 85.20 54497.78 88888.00 2016-05-28 16:43:12.125 149 12589.73 85.22 54497.80 88888.00 2016-05-28 16:43:12.250 149 12589.75 85.22 54497.80 88888.00 2016-05-28 16:43:12.375 149 12589.73 85.28 54497.78 88888.00 2016-05-28 16:43:12.500 149 12589.70 85.28 54497.78 88888.00 2016-05-28 16:43:12.625 149 12589.70 85.30 54497.80 88888.00 2016-05-28 16:43:12.750 149 12589.70 85.30 54497.80 88888.00 2016-05-28 16:43:12.875 149 12589.70 85.33 54497.80 88888.00 2016-05-28 16:43:13.000 149 12589.70 85.33 54497.80 88888.00 2016-05-28 16:43:13.125 149 12589.73 85.35 54497.78 88888.00 2016-05-28 16:43:13.250 149 12589.77 85.40 54497.80 88888.00 2016-05-28 16:43:13.375 149 12589.77 85.40 54497.78 88888.00 2016-05-28 16:43:13.500 149 12589.70 85.42 54497.80 88888.00 2016-05-28 16:43:13.625 149 12589.67 85.42 54497.80 88888.00 2016-05-28 16:43:13.750 149 12589.70 85.45 54497.82 88888.00 2016-05-28 16:43:13.875 149 12589.70 85.45 54497.80 88888.00 2016-05-28 16:43:14.000 149 12589.73 85.50 54497.80 88888.00 2016-05-28 16:43:14.125 149 12589.73 85.47 54497.80 88888.00 2016-05-28 16:43:14.250 149 12589.73 85.53 54497.82 88888.00 2016-05-28 16:43:14.375 149 12589.75 85.55 54497.85 88888.00 2016-05-28 16:43:14.500 149 12589.67 85.55 54497.80 88888.00 2016-05-28 16:43:14.625 149 12589.67 85.58 54497.80 88888.00 2016-05-28 16:43:14.750 149 12589.73 85.60 54497.80 88888.00 2016-05-28 16:43:14.875 149 12589.67 85.65 54497.82 88888.00 2016-05-28 16:43:15.000 149 12589.65 85.65 54497.82 88888.00 2016-05-28 16:43:15.125 149 12589.58 85.65 54497.82 88888.00 2016-05-28 16:43:15.250 149 12589.65 85.65 54497.82 88888.00 2016-05-28 16:43:15.375 149 12589.75 85.67 54497.80 88888.00 2016-05-28 16:43:15.500 149 12589.73 85.70 54497.78 88888.00 2016-05-28 16:43:15.625 149 12589.65 85.72 54497.78 88888.00 2016-05-28 16:43:15.750 149 12589.58 85.72 54497.80 88888.00 2016-05-28 16:43:15.875 149 12589.62 85.75 54497.78 88888.00 2016-05-28 16:43:16.000 149 12589.67 85.80 54497.75 88888.00 2016-05-28 16:43:16.125 149 12589.70 85.80 54497.78 88888.00 2016-05-28 16:43:16.250 149 12589.65 85.80 54497.78 88888.00 2016-05-28 16:43:16.375 149 12589.67 85.83 54497.78 88888.00 2016-05-28 16:43:16.500 149 12589.62 85.83 54497.78 88888.00 2016-05-28 16:43:16.625 149 12589.65 85.88 54497.78 88888.00 2016-05-28 16:43:16.750 149 12589.65 85.88 54497.80 88888.00 2016-05-28 16:43:16.875 149 12589.62 85.90 54497.80 88888.00 2016-05-28 16:43:17.000 149 12589.62 85.88 54497.75 88888.00 2016-05-28 16:43:17.125 149 12589.62 85.92 54497.80 88888.00 2016-05-28 16:43:17.250 149 12589.65 85.95 54497.80 88888.00 2016-05-28 16:43:17.375 149 12589.70 85.95 54497.78 88888.00 2016-05-28 16:43:17.500 149 12589.70 85.97 54497.80 88888.00 2016-05-28 16:43:17.625 149 12589.75 86.00 54497.78 88888.00 2016-05-28 16:43:17.750 149 12589.73 85.97 54497.78 88888.00 2016-05-28 16:43:17.875 149 12589.67 86.03 54497.78 88888.00 2016-05-28 16:43:18.000 149 12589.67 86.03 54497.78 88888.00 2016-05-28 16:43:18.125 149 12589.65 86.05 54497.78 88888.00 2016-05-28 16:43:18.250 149 12589.65 86.10 54497.75 88888.00 2016-05-28 16:43:18.375 149 12589.73 86.15 54497.78 88888.00 2016-05-28 16:43:18.500 149 12589.75 86.17 54497.78 88888.00 2016-05-28 16:43:18.625 149 12589.80 86.15 54497.78 88888.00 2016-05-28 16:43:18.750 149 12589.77 86.15 54497.78 88888.00 2016-05-28 16:43:18.875 149 12589.75 86.15 54497.78 88888.00 2016-05-28 16:43:19.000 149 12589.80 86.15 54497.75 88888.00 2016-05-28 16:43:19.125 149 12589.83 86.17 54497.75 88888.00 2016-05-28 16:43:19.250 149 12589.75 86.20 54497.78 88888.00 2016-05-28 16:43:19.375 149 12589.75 86.20 54497.75 88888.00 2016-05-28 16:43:19.500 149 12589.80 86.17 54497.75 88888.00 2016-05-28 16:43:19.625 149 12589.75 86.17 54497.75 88888.00 2016-05-28 16:43:19.750 149 12589.73 86.22 54497.75 88888.00 2016-05-28 16:43:19.875 149 12589.70 86.25 54497.75 88888.00 2016-05-28 16:43:20.000 149 12589.75 86.28 54497.72 88888.00 2016-05-28 16:43:20.125 149 12589.80 86.25 54497.72 88888.00 2016-05-28 16:43:20.250 149 12589.73 86.25 54497.72 88888.00 2016-05-28 16:43:20.375 149 12589.73 86.30 54497.72 88888.00 2016-05-28 16:43:20.500 149 12589.70 86.28 54497.70 88888.00 2016-05-28 16:43:20.625 149 12589.73 86.30 54497.70 88888.00 2016-05-28 16:43:20.750 149 12589.77 86.30 54497.72 88888.00 2016-05-28 16:43:20.875 149 12589.85 86.33 54497.72 88888.00 2016-05-28 16:43:21.000 149 12589.85 86.30 54497.70 88888.00 2016-05-28 16:43:21.125 149 12589.85 86.30 54497.72 88888.00 2016-05-28 16:43:21.250 149 12589.83 86.33 54497.75 88888.00 2016-05-28 16:43:21.375 149 12589.85 86.38 54497.75 88888.00 2016-05-28 16:43:21.500 149 12589.75 86.38 54497.72 88888.00 2016-05-28 16:43:21.625 149 12589.70 86.38 54497.70 88888.00 2016-05-28 16:43:21.750 149 12589.73 86.38 54497.72 88888.00 2016-05-28 16:43:21.875 149 12589.70 86.35 54497.72 88888.00 2016-05-28 16:43:22.000 149 12589.75 86.35 54497.72 88888.00 2016-05-28 16:43:22.125 149 12589.77 86.38 54497.70 88888.00 2016-05-28 16:43:22.250 149 12589.80 86.35 54497.70 88888.00 2016-05-28 16:43:22.375 149 12589.85 86.38 54497.70 88888.00 2016-05-28 16:43:22.500 149 12589.85 86.35 54497.70 88888.00 2016-05-28 16:43:22.625 149 12589.85 86.35 54497.68 88888.00 2016-05-28 16:43:22.750 149 12589.88 86.38 54497.70 88888.00 2016-05-28 16:43:22.875 149 12589.80 86.35 54497.70 88888.00 2016-05-28 16:43:23.000 149 12589.77 86.35 54497.68 88888.00 2016-05-28 16:43:23.125 149 12589.80 86.38 54497.68 88888.00 2016-05-28 16:43:23.250 149 12589.85 86.40 54497.70 88888.00 2016-05-28 16:43:23.375 149 12589.90 86.38 54497.68 88888.00 2016-05-28 16:43:23.500 149 12589.85 86.38 54497.68 88888.00 2016-05-28 16:43:23.625 149 12589.83 86.38 54497.68 88888.00 2016-05-28 16:43:23.750 149 12589.88 86.40 54497.68 88888.00 2016-05-28 16:43:23.875 149 12589.88 86.40 54497.70 88888.00 2016-05-28 16:43:24.000 149 12589.85 86.38 54497.68 88888.00 2016-05-28 16:43:24.125 149 12589.83 86.38 54497.70 88888.00 2016-05-28 16:43:24.250 149 12589.80 86.38 54497.70 88888.00 2016-05-28 16:43:24.375 149 12589.83 86.40 54497.70 88888.00 2016-05-28 16:43:24.500 149 12589.80 86.38 54497.70 88888.00 2016-05-28 16:43:24.625 149 12589.85 86.38 54497.70 88888.00 2016-05-28 16:43:24.750 149 12589.90 86.38 54497.70 88888.00 2016-05-28 16:43:24.875 149 12589.92 86.38 54497.68 88888.00 2016-05-28 16:43:25.000 149 12589.90 86.38 54497.68 88888.00 2016-05-28 16:43:25.125 149 12589.88 86.38 54497.68 88888.00 2016-05-28 16:43:25.250 149 12589.90 86.38 54497.70 88888.00 2016-05-28 16:43:25.375 149 12589.88 86.38 54497.68 88888.00 2016-05-28 16:43:25.500 149 12589.88 86.35 54497.68 88888.00 2016-05-28 16:43:25.625 149 12589.88 86.35 54497.68 88888.00 2016-05-28 16:43:25.750 149 12589.90 86.35 54497.70 88888.00 2016-05-28 16:43:25.875 149 12589.88 86.33 54497.70 88888.00 2016-05-28 16:43:26.000 149 12589.90 86.30 54497.68 88888.00 2016-05-28 16:43:26.125 149 12589.92 86.30 54497.68 88888.00 2016-05-28 16:43:26.250 149 12589.88 86.30 54497.68 88888.00 2016-05-28 16:43:26.375 149 12589.90 86.30 54497.68 88888.00 2016-05-28 16:43:26.500 149 12589.88 86.33 54497.70 88888.00 2016-05-28 16:43:26.625 149 12589.88 86.33 54497.68 88888.00 2016-05-28 16:43:26.750 149 12589.98 86.33 54497.68 88888.00 2016-05-28 16:43:26.875 149 12589.98 86.30 54497.68 88888.00 2016-05-28 16:43:27.000 149 12590.00 86.28 54497.68 88888.00 2016-05-28 16:43:27.125 149 12589.98 86.30 54497.70 88888.00 2016-05-28 16:43:27.250 149 12589.92 86.30 54497.70 88888.00 2016-05-28 16:43:27.375 149 12589.90 86.30 54497.68 88888.00 2016-05-28 16:43:27.500 149 12589.92 86.28 54497.68 88888.00 2016-05-28 16:43:27.625 149 12589.92 86.28 54497.70 88888.00 2016-05-28 16:43:27.750 149 12589.92 86.28 54497.70 88888.00 2016-05-28 16:43:27.875 149 12589.98 86.30 54497.68 88888.00 2016-05-28 16:43:28.000 149 12589.98 86.30 54497.68 88888.00 2016-05-28 16:43:28.125 149 12590.00 86.30 54497.70 88888.00 2016-05-28 16:43:28.250 149 12589.95 86.25 54497.70 88888.00 2016-05-28 16:43:28.375 149 12590.00 86.22 54497.68 88888.00 2016-05-28 16:43:28.500 149 12590.02 86.22 54497.68 88888.00 2016-05-28 16:43:28.625 149 12590.00 86.25 54497.70 88888.00 2016-05-28 16:43:28.750 149 12589.95 86.22 54497.70 88888.00 2016-05-28 16:43:28.875 149 12589.95 86.20 54497.68 88888.00 2016-05-28 16:43:29.000 149 12589.98 86.17 54497.68 88888.00 2016-05-28 16:43:29.125 149 12589.98 86.17 54497.70 88888.00 2016-05-28 16:43:29.250 149 12590.00 86.15 54497.70 88888.00 2016-05-28 16:43:29.375 149 12589.98 86.15 54497.70 88888.00 2016-05-28 16:43:29.500 149 12589.98 86.17 54497.68 88888.00 2016-05-28 16:43:29.625 149 12589.95 86.17 54497.68 88888.00 2016-05-28 16:43:29.750 149 12589.95 86.17 54497.70 88888.00 2016-05-28 16:43:29.875 149 12589.92 86.17 54497.70 88888.00 2016-05-28 16:43:30.000 149 12589.95 86.17 54497.68 88888.00 2016-05-28 16:43:30.125 149 12590.02 86.15 54497.68 88888.00 2016-05-28 16:43:30.250 149 12590.02 86.12 54497.70 88888.00 2016-05-28 16:43:30.375 149 12590.00 86.17 54497.70 88888.00 2016-05-28 16:43:30.500 149 12590.02 86.17 54497.70 88888.00 2016-05-28 16:43:30.625 149 12590.00 86.20 54497.70 88888.00 2016-05-28 16:43:30.750 149 12590.02 86.17 54497.70 88888.00 2016-05-28 16:43:30.875 149 12590.05 86.17 54497.70 88888.00 2016-05-28 16:43:31.000 149 12590.08 86.17 54497.68 88888.00 2016-05-28 16:43:31.125 149 12590.05 86.20 54497.70 88888.00 2016-05-28 16:43:31.250 149 12590.02 86.15 54497.70 88888.00 2016-05-28 16:43:31.375 149 12590.10 86.17 54497.72 88888.00 2016-05-28 16:43:31.500 149 12590.10 86.20 54497.72 88888.00 2016-05-28 16:43:31.625 149 12590.02 86.22 54497.70 88888.00 2016-05-28 16:43:31.750 149 12590.02 86.20 54497.70 88888.00 2016-05-28 16:43:31.875 149 12589.92 86.17 54497.70 88888.00 2016-05-28 16:43:32.000 149 12589.90 86.15 54497.72 88888.00 2016-05-28 16:43:32.125 149 12589.98 86.12 54497.72 88888.00 2016-05-28 16:43:32.250 149 12590.02 86.12 54497.72 88888.00 2016-05-28 16:43:32.375 149 12590.10 86.17 54497.70 88888.00 2016-05-28 16:43:32.500 149 12590.00 86.17 54497.68 88888.00 2016-05-28 16:43:32.625 149 12590.05 86.17 54497.70 88888.00 2016-05-28 16:43:32.750 149 12590.05 86.15 54497.70 88888.00 2016-05-28 16:43:32.875 149 12590.08 86.17 54497.72 88888.00 2016-05-28 16:43:33.000 149 12590.08 86.17 54497.72 88888.00 2016-05-28 16:43:33.125 149 12590.02 86.17 54497.72 88888.00 2016-05-28 16:43:33.250 149 12590.00 86.15 54497.72 88888.00 2016-05-28 16:43:33.375 149 12590.05 86.17 54497.70 88888.00 2016-05-28 16:43:33.500 149 12590.02 86.12 54497.70 88888.00 2016-05-28 16:43:33.625 149 12590.00 86.15 54497.70 88888.00 2016-05-28 16:43:33.750 149 12590.05 86.15 54497.70 88888.00 2016-05-28 16:43:33.875 149 12590.10 86.12 54497.68 88888.00 2016-05-28 16:43:34.000 149 12590.08 86.15 54497.68 88888.00 2016-05-28 16:43:34.125 149 12590.05 86.15 54497.70 88888.00 2016-05-28 16:43:34.250 149 12590.05 86.17 54497.70 88888.00 2016-05-28 16:43:34.375 149 12590.12 86.20 54497.70 88888.00 2016-05-28 16:43:34.500 149 12590.23 86.17 54497.68 88888.00 2016-05-28 16:43:34.625 149 12590.25 86.17 54497.68 88888.00 2016-05-28 16:43:34.750 149 12590.23 86.22 54497.68 88888.00 2016-05-28 16:43:34.875 149 12590.17 86.22 54497.68 88888.00 2016-05-28 16:43:35.000 149 12590.20 86.20 54497.68 88888.00 2016-05-28 16:43:35.125 149 12590.25 86.20 54497.68 88888.00 2016-05-28 16:43:35.250 149 12590.25 86.17 54497.70 88888.00 2016-05-28 16:43:35.375 149 12590.23 86.22 54497.70 88888.00 2016-05-28 16:43:35.500 149 12590.17 86.25 54497.72 88888.00 2016-05-28 16:43:35.625 149 12590.23 86.22 54497.72 88888.00 2016-05-28 16:43:35.750 149 12590.27 86.22 54497.70 88888.00 2016-05-28 16:43:35.875 149 12590.27 86.25 54497.70 88888.00 2016-05-28 16:43:36.000 149 12590.27 86.22 54497.70 88888.00 2016-05-28 16:43:36.125 149 12590.30 86.25 54497.70 88888.00 2016-05-28 16:43:36.250 149 12590.25 86.25 54497.72 88888.00 2016-05-28 16:43:36.375 149 12590.25 86.25 54497.70 88888.00 2016-05-28 16:43:36.500 149 12590.23 86.28 54497.72 88888.00 2016-05-28 16:43:36.625 149 12590.25 86.28 54497.72 88888.00 2016-05-28 16:43:36.750 149 12590.23 86.28 54497.70 88888.00 2016-05-28 16:43:36.875 149 12590.23 86.28 54497.70 88888.00 2016-05-28 16:43:37.000 149 12590.20 86.28 54497.70 88888.00 2016-05-28 16:43:37.125 149 12590.17 86.30 54497.70 88888.00 2016-05-28 16:43:37.250 149 12590.17 86.33 54497.72 88888.00 2016-05-28 16:43:37.375 149 12590.23 86.35 54497.72 88888.00 2016-05-28 16:43:37.500 149 12590.23 86.35 54497.70 88888.00 2016-05-28 16:43:37.625 149 12590.23 86.33 54497.70 88888.00 2016-05-28 16:43:37.750 149 12590.23 86.38 54497.70 88888.00 2016-05-28 16:43:37.875 149 12590.23 86.35 54497.68 88888.00 2016-05-28 16:43:38.000 149 12590.25 86.35 54497.70 88888.00 2016-05-28 16:43:38.125 149 12590.30 86.35 54497.70 88888.00 2016-05-28 16:43:38.250 149 12590.23 86.35 54497.72 88888.00 2016-05-28 16:43:38.375 149 12590.23 86.38 54497.72 88888.00 2016-05-28 16:43:38.500 149 12590.20 86.38 54497.70 88888.00 2016-05-28 16:43:38.625 149 12590.25 86.38 54497.70 88888.00 2016-05-28 16:43:38.750 149 12590.25 86.40 54497.72 88888.00 2016-05-28 16:43:38.875 149 12590.25 86.40 54497.72 88888.00 2016-05-28 16:43:39.000 149 12590.20 86.40 54497.70 88888.00 2016-05-28 16:43:39.125 149 12590.23 86.40 54497.72 88888.00 2016-05-28 16:43:39.250 149 12590.20 86.38 54497.75 88888.00 2016-05-28 16:43:39.375 149 12590.23 86.40 54497.72 88888.00 2016-05-28 16:43:39.500 149 12590.17 86.42 54497.72 88888.00 2016-05-28 16:43:39.625 149 12590.17 86.42 54497.72 88888.00 2016-05-28 16:43:39.750 149 12590.17 86.42 54497.72 88888.00 2016-05-28 16:43:39.875 149 12590.20 86.42 54497.72 88888.00 2016-05-28 16:43:40.000 149 12590.27 86.40 54497.72 88888.00 2016-05-28 16:43:40.125 149 12590.25 86.40 54497.72 88888.00 2016-05-28 16:43:40.250 149 12590.17 86.40 54497.72 88888.00 2016-05-28 16:43:40.375 149 12590.27 86.40 54497.72 88888.00 2016-05-28 16:43:40.500 149 12590.30 86.42 54497.70 88888.00 2016-05-28 16:43:40.625 149 12590.27 86.42 54497.70 88888.00 2016-05-28 16:43:40.750 149 12590.27 86.40 54497.72 88888.00 2016-05-28 16:43:40.875 149 12590.30 86.42 54497.75 88888.00 2016-05-28 16:43:41.000 149 12590.27 86.45 54497.72 88888.00 2016-05-28 16:43:41.125 149 12590.20 86.45 54497.75 88888.00 2016-05-28 16:43:41.250 149 12590.20 86.38 54497.75 88888.00 2016-05-28 16:43:41.375 149 12590.23 86.42 54497.72 88888.00 2016-05-28 16:43:41.500 149 12590.27 86.45 54497.72 88888.00 2016-05-28 16:43:41.625 149 12590.27 86.42 54497.75 88888.00 2016-05-28 16:43:41.750 149 12590.25 86.42 54497.72 88888.00 2016-05-28 16:43:41.875 149 12590.23 86.40 54497.70 88888.00 2016-05-28 16:43:42.000 149 12590.23 86.38 54497.70 88888.00 2016-05-28 16:43:42.125 149 12590.25 86.40 54497.72 88888.00 2016-05-28 16:43:42.250 149 12590.25 86.42 54497.75 88888.00 2016-05-28 16:43:42.375 149 12590.30 86.42 54497.72 88888.00 2016-05-28 16:43:42.500 149 12590.27 86.42 54497.75 88888.00 2016-05-28 16:43:42.625 149 12590.27 86.42 54497.78 88888.00 2016-05-28 16:43:42.750 149 12590.25 86.42 54497.78 88888.00 2016-05-28 16:43:42.875 149 12590.20 86.40 54497.75 88888.00 2016-05-28 16:43:43.000 149 12590.17 86.38 54497.70 88888.00 2016-05-28 16:43:43.125 149 12590.17 86.42 54497.75 88888.00 2016-05-28 16:43:43.250 149 12590.12 86.38 54497.75 88888.00 2016-05-28 16:43:43.375 149 12590.17 86.35 54497.78 88888.00 2016-05-28 16:43:43.500 149 12590.15 86.35 54497.75 88888.00 2016-05-28 16:43:43.625 149 12590.15 86.35 54497.78 88888.00 2016-05-28 16:43:43.750 149 12590.17 86.40 54497.78 88888.00 2016-05-28 16:43:43.875 149 12590.17 86.40 54497.75 88888.00 2016-05-28 16:43:44.000 149 12590.17 86.38 54497.72 88888.00 2016-05-28 16:43:44.125 149 12590.20 86.38 54497.75 88888.00 2016-05-28 16:43:44.250 149 12590.20 86.35 54497.75 88888.00 2016-05-28 16:43:44.375 149 12590.23 86.38 54497.75 88888.00 2016-05-28 16:43:44.500 149 12590.27 86.38 54497.78 88888.00 2016-05-28 16:43:44.625 149 12590.20 86.35 54497.78 88888.00 2016-05-28 16:43:44.750 149 12590.20 86.35 54497.78 88888.00 2016-05-28 16:43:44.875 149 12590.23 86.30 54497.78 88888.00 2016-05-28 16:43:45.000 149 12590.25 86.30 54497.78 88888.00 2016-05-28 16:43:45.125 149 12590.27 86.30 54497.75 88888.00 2016-05-28 16:43:45.250 149 12590.23 86.30 54497.78 88888.00 2016-05-28 16:43:45.375 149 12590.23 86.30 54497.75 88888.00 2016-05-28 16:43:45.500 149 12590.23 86.30 54497.75 88888.00 2016-05-28 16:43:45.625 149 12590.20 86.28 54497.75 88888.00 2016-05-28 16:43:45.750 149 12590.25 86.25 54497.75 88888.00 2016-05-28 16:43:45.875 149 12590.30 86.25 54497.75 88888.00 2016-05-28 16:43:46.000 149 12590.25 86.22 54497.72 88888.00 2016-05-28 16:43:46.125 149 12590.27 86.22 54497.75 88888.00 2016-05-28 16:43:46.250 149 12590.23 86.15 54497.75 88888.00 2016-05-28 16:43:46.375 149 12590.25 86.20 54497.72 88888.00 2016-05-28 16:43:46.500 149 12590.27 86.17 54497.72 88888.00 2016-05-28 16:43:46.625 149 12590.30 86.12 54497.75 88888.00 2016-05-28 16:43:46.750 149 12590.30 86.15 54497.75 88888.00 2016-05-28 16:43:46.875 149 12590.30 86.15 54497.75 88888.00 2016-05-28 16:43:47.000 149 12590.35 86.10 54497.75 88888.00 2016-05-28 16:43:47.125 149 12590.35 86.08 54497.75 88888.00 2016-05-28 16:43:47.250 149 12590.33 86.08 54497.75 88888.00 2016-05-28 16:43:47.375 149 12590.35 86.10 54497.72 88888.00 2016-05-28 16:43:47.500 149 12590.33 86.10 54497.72 88888.00 2016-05-28 16:43:47.625 149 12590.33 86.05 54497.72 88888.00 2016-05-28 16:43:47.750 149 12590.35 86.00 54497.75 88888.00 2016-05-28 16:43:47.875 149 12590.38 86.03 54497.75 88888.00 2016-05-28 16:43:48.000 149 12590.40 86.00 54497.75 88888.00 2016-05-28 16:43:48.125 149 12590.45 86.03 54497.75 88888.00 2016-05-28 16:43:48.250 149 12590.48 86.00 54497.78 88888.00 2016-05-28 16:43:48.375 149 12590.42 86.03 54497.78 88888.00 2016-05-28 16:43:48.500 149 12590.38 86.03 54497.78 88888.00 2016-05-28 16:43:48.625 149 12590.38 86.00 54497.78 88888.00 2016-05-28 16:43:48.750 149 12590.35 85.97 54497.75 88888.00 2016-05-28 16:43:48.875 149 12590.35 85.97 54497.78 88888.00 2016-05-28 16:43:49.000 149 12590.40 85.97 54497.78 88888.00 2016-05-28 16:43:49.125 149 12590.42 85.95 54497.78 88888.00 2016-05-28 16:43:49.250 149 12590.35 85.90 54497.80 88888.00 2016-05-28 16:43:49.375 149 12590.35 85.90 54497.80 88888.00 2016-05-28 16:43:49.500 149 12590.27 85.90 54497.80 88888.00 2016-05-28 16:43:49.625 149 12590.27 85.90 54497.78 88888.00 2016-05-28 16:43:49.750 149 12590.30 85.88 54497.80 88888.00 2016-05-28 16:43:49.875 149 12590.38 85.88 54497.80 88888.00 2016-05-28 16:43:50.000 149 12590.38 85.85 54497.78 88888.00 2016-05-28 16:43:50.125 149 12590.33 85.85 54497.78 88888.00 2016-05-28 16:43:50.250 149 12590.30 85.80 54497.80 88888.00 2016-05-28 16:43:50.375 149 12590.35 85.80 54497.80 88888.00 2016-05-28 16:43:50.500 149 12590.35 85.83 54497.80 88888.00 2016-05-28 16:43:50.625 149 12590.30 85.83 54497.80 88888.00 2016-05-28 16:43:50.750 149 12590.30 85.83 54497.80 88888.00 2016-05-28 16:43:50.875 149 12590.25 85.80 54497.80 88888.00 2016-05-28 16:43:51.000 149 12590.23 85.78 54497.82 88888.00 2016-05-28 16:43:51.125 149 12590.27 85.78 54497.82 88888.00 2016-05-28 16:43:51.250 149 12590.30 85.78 54497.85 88888.00 2016-05-28 16:43:51.375 149 12590.38 85.75 54497.82 88888.00 2016-05-28 16:43:51.500 149 12590.38 85.78 54497.80 88888.00 2016-05-28 16:43:51.625 149 12590.38 85.75 54497.80 88888.00 2016-05-28 16:43:51.750 149 12590.40 85.72 54497.80 88888.00 2016-05-28 16:43:51.875 149 12590.38 85.72 54497.82 88888.00 2016-05-28 16:43:52.000 149 12590.30 85.72 54497.85 88888.00 2016-05-28 16:43:52.125 149 12590.25 85.70 54497.82 88888.00 2016-05-28 16:43:52.250 149 12590.25 85.67 54497.82 88888.00 2016-05-28 16:43:52.375 149 12590.27 85.65 54497.82 88888.00 2016-05-28 16:43:52.500 149 12590.33 85.62 54497.80 88888.00 2016-05-28 16:43:52.625 149 12590.25 85.65 54497.80 88888.00 2016-05-28 16:43:52.750 149 12590.20 85.65 54497.85 88888.00 2016-05-28 16:43:52.875 149 12590.20 85.65 54497.85 88888.00 2016-05-28 16:43:53.000 149 12590.23 85.65 54497.82 88888.00 2016-05-28 16:43:53.125 149 12590.17 85.62 54497.85 88888.00 2016-05-28 16:43:53.250 149 12590.17 85.60 54497.90 88888.00 2016-05-28 16:43:53.375 149 12590.23 85.60 54497.85 88888.00 2016-05-28 16:43:53.500 149 12590.23 85.58 54497.88 88888.00 2016-05-28 16:43:53.625 149 12590.17 85.60 54497.90 88888.00 2016-05-28 16:43:53.750 149 12590.17 85.60 54497.90 88888.00 2016-05-28 16:43:53.875 149 12590.15 85.58 54497.90 88888.00 2016-05-28 16:43:54.000 149 12590.12 85.55 54497.90 88888.00 2016-05-28 16:43:54.125 149 12590.15 85.55 54497.93 88888.00 2016-05-28 16:43:54.250 149 12590.12 85.55 54497.90 88888.00 2016-05-28 16:43:54.375 149 12590.15 85.55 54497.88 88888.00 2016-05-28 16:43:54.500 149 12590.12 85.53 54497.88 88888.00 2016-05-28 16:43:54.625 149 12590.12 85.53 54497.88 88888.00 2016-05-28 16:43:54.750 149 12590.08 85.55 54497.90 88888.00 2016-05-28 16:43:54.875 149 12590.10 85.58 54497.90 88888.00 2016-05-28 16:43:55.000 149 12590.12 85.53 54497.88 88888.00 2016-05-28 16:43:55.125 149 12590.15 85.50 54497.93 88888.00 2016-05-28 16:43:55.250 149 12590.08 85.50 54497.95 88888.00 2016-05-28 16:43:55.375 149 12590.10 85.53 54497.95 88888.00 2016-05-28 16:43:55.500 149 12590.08 85.53 54497.93 88888.00 2016-05-28 16:43:55.625 149 12590.08 85.50 54497.95 88888.00 2016-05-28 16:43:55.750 149 12590.05 85.53 54497.95 88888.00 2016-05-28 16:43:55.875 149 12590.05 85.50 54497.95 88888.00 2016-05-28 16:43:56.000 149 12590.08 85.53 54497.95 88888.00 2016-05-28 16:43:56.125 149 12590.05 85.50 54497.95 88888.00 2016-05-28 16:43:56.250 149 12590.00 85.47 54497.95 88888.00 2016-05-28 16:43:56.375 149 12590.02 85.50 54497.97 88888.00 2016-05-28 16:43:56.500 149 12590.00 85.50 54497.97 88888.00 2016-05-28 16:43:56.625 149 12590.00 85.50 54497.95 88888.00 2016-05-28 16:43:56.750 149 12590.00 85.47 54497.95 88888.00 2016-05-28 16:43:56.875 149 12590.05 85.45 54497.95 88888.00 2016-05-28 16:43:57.000 149 12590.00 85.45 54497.95 88888.00 2016-05-28 16:43:57.125 149 12590.00 85.45 54497.97 88888.00 2016-05-28 16:43:57.250 149 12589.95 85.47 54497.97 88888.00 2016-05-28 16:43:57.375 149 12589.95 85.47 54497.97 88888.00 2016-05-28 16:43:57.500 149 12589.95 85.47 54498.00 88888.00 2016-05-28 16:43:57.625 149 12589.92 85.45 54497.97 88888.00 2016-05-28 16:43:57.750 149 12589.92 85.45 54497.97 88888.00 2016-05-28 16:43:57.875 149 12589.88 85.42 54497.97 88888.00 2016-05-28 16:43:58.000 149 12589.88 85.42 54497.97 88888.00 2016-05-28 16:43:58.125 149 12589.85 85.45 54497.97 88888.00 2016-05-28 16:43:58.250 149 12589.85 85.42 54498.00 88888.00 2016-05-28 16:43:58.375 149 12589.90 85.40 54498.00 88888.00 2016-05-28 16:43:58.500 149 12589.85 85.40 54498.03 88888.00 2016-05-28 16:43:58.625 149 12589.83 85.42 54498.00 88888.00 2016-05-28 16:43:58.750 149 12589.80 85.45 54498.00 88888.00 2016-05-28 16:43:58.875 149 12589.80 85.45 54498.00 88888.00 2016-05-28 16:43:59.000 149 12589.80 85.42 54498.00 88888.00 2016-05-28 16:43:59.125 149 12589.75 85.40 54498.03 88888.00 2016-05-28 16:43:59.250 149 12589.77 85.38 54498.00 88888.00 2016-05-28 16:43:59.375 149 12589.90 85.38 54498.00 88888.00 2016-05-28 16:43:59.500 149 12589.88 85.40 54498.00 88888.00 2016-05-28 16:43:59.625 149 12589.85 85.42 54498.00 88888.00 2016-05-28 16:43:59.750 149 12589.85 85.42 54498.00 88888.00 2016-05-28 16:43:59.875 149 12589.85 85.40 54498.03 88888.00 2016-05-28 16:44:00.000 149 12589.85 85.40 54498.00 88888.00 2016-05-28 16:44:00.125 149 12589.83 85.42 54498.00 88888.00 2016-05-28 16:44:00.250 149 12589.85 85.42 54498.03 88888.00 2016-05-28 16:44:00.375 149 12589.83 85.42 54498.03 88888.00 2016-05-28 16:44:00.500 149 12589.83 85.42 54498.00 88888.00 2016-05-28 16:44:00.625 149 12589.88 85.40 54497.97 88888.00 2016-05-28 16:44:00.750 149 12589.90 85.42 54497.97 88888.00 2016-05-28 16:44:00.875 149 12589.85 85.42 54498.00 88888.00 2016-05-28 16:44:01.000 149 12589.88 85.47 54498.00 88888.00 2016-05-28 16:44:01.125 149 12589.88 85.47 54498.00 88888.00 2016-05-28 16:44:01.250 149 12589.80 85.42 54497.97 88888.00 2016-05-28 16:44:01.375 149 12589.80 85.45 54497.95 88888.00 2016-05-28 16:44:01.500 149 12589.90 85.45 54497.95 88888.00 2016-05-28 16:44:01.625 149 12589.88 85.42 54497.97 88888.00 2016-05-28 16:44:01.750 149 12589.88 85.45 54498.00 88888.00 2016-05-28 16:44:01.875 149 12589.88 85.45 54498.00 88888.00 2016-05-28 16:44:02.000 149 12589.92 85.45 54498.03 88888.00 2016-05-28 16:44:02.125 149 12589.92 85.45 54498.05 88888.00 2016-05-28 16:44:02.250 149 12589.92 85.47 54498.05 88888.00 2016-05-28 16:44:02.375 149 12589.98 85.47 54498.03 88888.00 2016-05-28 16:44:02.500 149 12589.95 85.47 54498.00 88888.00 2016-05-28 16:44:02.625 149 12589.92 85.45 54497.97 88888.00 2016-05-28 16:44:02.750 149 12589.95 85.45 54497.95 88888.00 2016-05-28 16:44:02.875 149 12589.98 85.47 54497.97 88888.00 2016-05-28 16:44:03.000 149 12589.98 85.50 54497.97 88888.00 2016-05-28 16:44:03.125 149 12589.90 85.45 54497.97 88888.00 2016-05-28 16:44:03.250 149 12589.90 85.42 54497.97 88888.00 2016-05-28 16:44:03.375 149 12589.98 85.47 54498.00 88888.00 2016-05-28 16:44:03.500 149 12590.00 85.50 54497.97 88888.00 2016-05-28 16:44:03.625 149 12589.98 85.50 54497.97 88888.00 2016-05-28 16:44:03.750 149 12589.95 85.50 54497.95 88888.00 2016-05-28 16:44:03.875 149 12589.92 85.50 54497.95 88888.00 2016-05-28 16:44:04.000 149 12589.90 85.47 54497.95 88888.00 2016-05-28 16:44:04.125 149 12589.88 85.47 54497.95 88888.00 2016-05-28 16:44:04.250 149 12589.77 85.45 54497.97 88888.00 2016-05-28 16:44:04.375 149 12589.83 85.47 54497.95 88888.00 2016-05-28 16:44:04.500 149 12589.83 85.50 54497.95 88888.00 2016-05-28 16:44:04.625 149 12589.90 85.50 54497.95 88888.00 2016-05-28 16:44:04.750 149 12589.88 85.47 54497.93 88888.00 2016-05-28 16:44:04.875 149 12589.88 85.45 54497.93 88888.00 2016-05-28 16:44:05.000 149 12589.90 85.45 54497.93 88888.00 2016-05-28 16:44:05.125 149 12589.92 85.47 54497.93 88888.00 2016-05-28 16:44:05.250 149 12589.88 85.45 54497.95 88888.00 2016-05-28 16:44:05.375 149 12589.88 85.47 54497.95 88888.00 2016-05-28 16:44:05.500 149 12589.92 85.45 54497.95 88888.00 2016-05-28 16:44:05.625 149 12589.92 85.45 54497.93 88888.00 2016-05-28 16:44:05.750 149 12589.88 85.42 54497.93 88888.00 2016-05-28 16:44:05.875 149 12589.88 85.47 54497.95 88888.00 2016-05-28 16:44:06.000 149 12589.88 85.45 54497.95 88888.00 2016-05-28 16:44:06.125 149 12589.88 85.45 54497.95 88888.00 2016-05-28 16:44:06.250 149 12589.85 85.47 54497.97 88888.00 2016-05-28 16:44:06.375 149 12589.83 85.50 54497.97 88888.00 2016-05-28 16:44:06.500 149 12589.77 85.50 54498.00 88888.00 2016-05-28 16:44:06.625 149 12589.85 85.50 54497.97 88888.00 2016-05-28 16:44:06.750 149 12589.83 85.47 54497.97 88888.00 2016-05-28 16:44:06.875 149 12589.88 85.47 54497.97 88888.00 2016-05-28 16:44:07.000 149 12589.88 85.45 54497.97 88888.00 2016-05-28 16:44:07.125 149 12589.90 85.47 54497.97 88888.00 2016-05-28 16:44:07.250 149 12589.92 85.45 54497.97 88888.00 2016-05-28 16:44:07.375 149 12589.92 85.45 54497.97 88888.00 2016-05-28 16:44:07.500 149 12589.88 85.45 54497.95 88888.00 2016-05-28 16:44:07.625 149 12589.85 85.47 54497.95 88888.00 2016-05-28 16:44:07.750 149 12589.88 85.47 54497.97 88888.00 2016-05-28 16:44:07.875 149 12589.88 85.50 54498.00 88888.00 2016-05-28 16:44:08.000 149 12589.83 85.50 54497.97 88888.00 2016-05-28 16:44:08.125 149 12589.80 85.53 54497.97 88888.00 2016-05-28 16:44:08.250 149 12589.80 85.50 54497.97 88888.00 2016-05-28 16:44:08.375 149 12589.83 85.53 54497.97 88888.00 2016-05-28 16:44:08.500 149 12589.83 85.50 54498.00 88888.00 2016-05-28 16:44:08.625 149 12589.83 85.50 54498.00 88888.00 2016-05-28 16:44:08.750 149 12589.85 85.50 54498.00 88888.00 2016-05-28 16:44:08.875 149 12589.88 85.50 54497.97 88888.00 2016-05-28 16:44:09.000 149 12589.90 85.47 54497.97 88888.00 2016-05-28 16:44:09.125 149 12589.88 85.50 54498.00 88888.00 2016-05-28 16:44:09.250 149 12589.80 85.47 54498.00 88888.00 2016-05-28 16:44:09.375 149 12589.80 85.50 54498.03 88888.00 2016-05-28 16:44:09.500 149 12589.77 85.50 54498.00 88888.00 2016-05-28 16:44:09.625 149 12589.73 85.47 54497.97 88888.00 2016-05-28 16:44:09.750 149 12589.73 85.50 54497.95 88888.00 2016-05-28 16:44:09.875 149 12589.80 85.53 54498.00 88888.00 2016-05-28 16:44:10.000 149 12589.85 85.53 54498.00 88888.00 2016-05-28 16:44:10.125 149 12589.85 85.55 54498.00 88888.00 2016-05-28 16:44:10.250 149 12589.80 85.53 54497.97 88888.00 2016-05-28 16:44:10.375 149 12589.77 85.53 54497.97 88888.00 2016-05-28 16:44:10.500 149 12589.73 85.55 54497.97 88888.00 2016-05-28 16:44:10.625 149 12589.70 85.55 54498.00 88888.00 2016-05-28 16:44:10.750 149 12589.77 85.58 54498.00 88888.00 2016-05-28 16:44:10.875 149 12589.83 85.58 54497.97 88888.00 2016-05-28 16:44:11.000 149 12589.83 85.58 54497.97 88888.00 2016-05-28 16:44:11.125 149 12589.75 85.58 54498.00 88888.00 2016-05-28 16:44:11.250 149 12589.70 85.58 54498.00 88888.00 2016-05-28 16:44:11.375 149 12589.70 85.58 54497.97 88888.00 2016-05-28 16:44:11.500 149 12589.70 85.60 54498.00 88888.00 2016-05-28 16:44:11.625 149 12589.67 85.60 54498.00 88888.00 2016-05-28 16:44:11.750 149 12589.62 85.58 54498.00 88888.00 2016-05-28 16:44:11.875 149 12589.55 85.60 54497.97 88888.00 2016-05-28 16:44:12.000 149 12589.52 85.60 54497.97 88888.00 2016-05-28 16:44:12.125 149 12589.58 85.60 54498.03 88888.00 2016-05-28 16:44:12.250 149 12589.58 85.60 54498.03 88888.00 2016-05-28 16:44:12.375 149 12589.60 85.65 54498.05 88888.00 2016-05-28 16:44:12.500 149 12589.58 85.62 54498.05 88888.00 2016-05-28 16:44:12.625 149 12589.55 85.62 54498.03 88888.00 2016-05-28 16:44:12.750 149 12589.52 85.65 54498.03 88888.00 2016-05-28 16:44:12.875 149 12589.58 85.62 54498.03 88888.00 2016-05-28 16:44:13.000 149 12589.58 85.62 54498.00 88888.00 2016-05-28 16:44:13.125 149 12589.58 85.65 54498.05 88888.00 2016-05-28 16:44:13.250 149 12589.55 85.70 54498.05 88888.00 2016-05-28 16:44:13.375 149 12589.58 85.70 54498.05 88888.00 2016-05-28 16:44:13.500 149 12589.58 85.65 54498.05 88888.00 2016-05-28 16:44:13.625 149 12589.58 85.65 54498.05 88888.00 2016-05-28 16:44:13.750 149 12589.60 85.70 54498.05 88888.00 2016-05-28 16:44:13.875 149 12589.58 85.72 54498.05 88888.00 2016-05-28 16:44:14.000 149 12589.52 85.72 54498.00 88888.00 2016-05-28 16:44:14.125 149 12589.52 85.70 54498.03 88888.00 2016-05-28 16:44:14.250 149 12589.50 85.72 54498.05 88888.00 2016-05-28 16:44:14.375 149 12589.52 85.75 54498.05 88888.00 2016-05-28 16:44:14.500 149 12589.45 85.78 54498.05 88888.00 2016-05-28 16:44:14.625 149 12589.42 85.78 54498.05 88888.00 2016-05-28 16:44:14.750 149 12589.45 85.78 54498.05 88888.00 2016-05-28 16:44:14.875 149 12589.48 85.80 54498.03 88888.00 2016-05-28 16:44:15.000 149 12589.42 85.80 54498.03 88888.00 2016-05-28 16:44:15.125 149 12589.42 85.83 54498.03 88888.00 2016-05-28 16:44:15.250 149 12589.48 85.85 54498.03 88888.00 2016-05-28 16:44:15.375 149 12589.55 85.88 54498.03 88888.00 2016-05-28 16:44:15.500 149 12589.52 85.88 54498.03 88888.00 2016-05-28 16:44:15.625 149 12589.55 85.88 54498.03 88888.00 2016-05-28 16:44:15.750 149 12589.52 85.85 54498.03 88888.00 2016-05-28 16:44:15.875 149 12589.50 85.85 54498.03 88888.00 2016-05-28 16:44:16.000 149 12589.42 85.88 54498.03 88888.00 2016-05-28 16:44:16.125 149 12589.40 85.90 54498.03 88888.00 2016-05-28 16:44:16.250 149 12589.38 85.88 54498.03 88888.00 2016-05-28 16:44:16.375 149 12589.42 85.88 54498.00 88888.00 2016-05-28 16:44:16.500 149 12589.45 85.88 54498.00 88888.00 2016-05-28 16:44:16.625 149 12589.48 85.92 54498.00 88888.00 2016-05-28 16:44:16.750 149 12589.52 85.90 54498.03 88888.00 2016-05-28 16:44:16.875 149 12589.55 85.92 54498.03 88888.00 2016-05-28 16:44:17.000 149 12589.48 85.92 54498.03 88888.00 2016-05-28 16:44:17.125 149 12589.45 85.92 54498.03 88888.00 2016-05-28 16:44:17.250 149 12589.40 85.95 54498.03 88888.00 2016-05-28 16:44:17.375 149 12589.42 86.00 54498.03 88888.00 2016-05-28 16:44:17.500 149 12589.38 85.95 54498.00 88888.00 2016-05-28 16:44:17.625 149 12589.35 86.00 54498.00 88888.00 2016-05-28 16:44:17.750 149 12589.40 86.03 54498.00 88888.00 2016-05-28 16:44:17.875 149 12589.38 86.00 54498.00 88888.00 2016-05-28 16:44:18.000 149 12589.38 86.00 54498.00 88888.00 2016-05-28 16:44:18.125 149 12589.42 86.03 54498.00 88888.00 2016-05-28 16:44:18.250 149 12589.38 86.05 54498.03 88888.00 2016-05-28 16:44:18.375 149 12589.38 86.08 54498.03 88888.00 2016-05-28 16:44:18.500 149 12589.35 86.08 54498.00 88888.00 2016-05-28 16:44:18.625 149 12589.38 86.03 54498.00 88888.00 2016-05-28 16:44:18.750 149 12589.38 86.05 54498.00 88888.00 2016-05-28 16:44:18.875 149 12589.33 86.08 54498.00 88888.00 2016-05-28 16:44:19.000 149 12589.30 86.05 54497.95 88888.00 2016-05-28 16:44:19.125 149 12589.30 86.10 54497.97 88888.00 2016-05-28 16:44:19.250 149 12589.33 86.10 54497.97 88888.00 2016-05-28 16:44:19.375 149 12589.33 86.08 54498.00 88888.00 2016-05-28 16:44:19.500 149 12589.27 86.10 54497.97 88888.00 2016-05-28 16:44:19.625 149 12589.27 86.10 54497.95 88888.00 2016-05-28 16:44:19.750 149 12589.27 86.12 54497.95 88888.00 2016-05-28 16:44:19.875 149 12589.30 86.15 54497.93 88888.00 2016-05-28 16:44:20.000 149 12589.25 86.15 54497.93 88888.00 2016-05-28 16:44:20.125 149 12589.23 86.15 54497.93 88888.00 2016-05-28 16:44:20.250 149 12589.25 86.12 54497.93 88888.00 2016-05-28 16:44:20.375 149 12589.27 86.12 54497.95 88888.00 2016-05-28 16:44:20.500 149 12589.25 86.15 54497.95 88888.00 2016-05-28 16:44:20.625 149 12589.25 86.17 54497.95 88888.00 2016-05-28 16:44:20.750 149 12589.23 86.17 54497.95 88888.00 2016-05-28 16:44:20.875 149 12589.27 86.20 54497.93 88888.00 2016-05-28 16:44:21.000 149 12589.35 86.22 54497.93 88888.00 2016-05-28 16:44:21.125 149 12589.30 86.22 54497.93 88888.00 2016-05-28 16:44:21.250 149 12589.27 86.22 54497.95 88888.00 2016-05-28 16:44:21.375 149 12589.27 86.25 54497.90 88888.00 2016-05-28 16:44:21.500 149 12589.25 86.22 54497.90 88888.00 2016-05-28 16:44:21.625 149 12589.25 86.22 54497.90 88888.00 2016-05-28 16:44:21.750 149 12589.27 86.25 54497.93 88888.00 2016-05-28 16:44:21.875 149 12589.30 86.22 54497.93 88888.00 2016-05-28 16:44:22.000 149 12589.33 86.22 54497.88 88888.00 2016-05-28 16:44:22.125 149 12589.30 86.20 54497.88 88888.00 2016-05-28 16:44:22.250 149 12589.23 86.22 54497.90 88888.00 2016-05-28 16:44:22.375 149 12589.30 86.20 54497.88 88888.00 2016-05-28 16:44:22.500 149 12589.35 86.20 54497.90 88888.00 2016-05-28 16:44:22.625 149 12589.38 86.25 54497.90 88888.00 2016-05-28 16:44:22.750 149 12589.38 86.25 54497.90 88888.00 2016-05-28 16:44:22.875 149 12589.35 86.25 54497.88 88888.00 2016-05-28 16:44:23.000 149 12589.35 86.25 54497.88 88888.00 2016-05-28 16:44:23.125 149 12589.35 86.25 54497.88 88888.00 2016-05-28 16:44:23.250 149 12589.33 86.25 54497.88 88888.00 2016-05-28 16:44:23.375 149 12589.33 86.28 54497.90 88888.00 2016-05-28 16:44:23.500 149 12589.33 86.25 54497.88 88888.00 2016-05-28 16:44:23.625 149 12589.33 86.22 54497.88 88888.00 2016-05-28 16:44:23.750 149 12589.35 86.22 54497.88 88888.00 2016-05-28 16:44:23.875 149 12589.35 86.25 54497.90 88888.00 2016-05-28 16:44:24.000 149 12589.38 86.25 54497.90 88888.00 2016-05-28 16:44:24.125 149 12589.35 86.28 54497.93 88888.00 2016-05-28 16:44:24.250 149 12589.35 86.30 54497.93 88888.00 2016-05-28 16:44:24.375 149 12589.38 86.28 54497.90 88888.00 2016-05-28 16:44:24.500 149 12589.38 86.25 54497.90 88888.00 2016-05-28 16:44:24.625 149 12589.40 86.28 54497.88 88888.00 2016-05-28 16:44:24.750 149 12589.38 86.28 54497.88 88888.00 2016-05-28 16:44:24.875 149 12589.38 86.25 54497.88 88888.00 2016-05-28 16:44:25.000 149 12589.35 86.25 54497.88 88888.00 2016-05-28 16:44:25.125 149 12589.35 86.28 54497.90 88888.00 2016-05-28 16:44:25.250 149 12589.33 86.25 54497.90 88888.00 2016-05-28 16:44:25.375 149 12589.42 86.28 54497.90 88888.00 2016-05-28 16:44:25.500 149 12589.45 86.28 54497.90 88888.00 2016-05-28 16:44:25.625 149 12589.52 86.30 54497.90 88888.00 2016-05-28 16:44:25.750 149 12589.50 86.28 54497.90 88888.00 2016-05-28 16:44:25.875 149 12589.42 86.22 54497.88 88888.00 2016-05-28 16:44:26.000 149 12589.42 86.25 54497.88 88888.00 2016-05-28 16:44:26.125 149 12589.42 86.28 54497.88 88888.00 2016-05-28 16:44:26.250 149 12589.42 86.22 54497.90 88888.00 2016-05-28 16:44:26.375 149 12589.50 86.28 54497.88 88888.00 2016-05-28 16:44:26.500 149 12589.42 86.28 54497.88 88888.00 2016-05-28 16:44:26.625 149 12589.38 86.22 54497.88 88888.00 2016-05-28 16:44:26.750 149 12589.38 86.20 54497.88 88888.00 2016-05-28 16:44:26.875 149 12589.38 86.22 54497.88 88888.00 2016-05-28 16:44:27.000 149 12589.40 86.25 54497.88 88888.00 2016-05-28 16:44:27.125 149 12589.45 86.22 54497.88 88888.00 2016-05-28 16:44:27.250 149 12589.45 86.20 54497.88 88888.00 2016-05-28 16:44:27.375 149 12589.48 86.22 54497.85 88888.00 2016-05-28 16:44:27.500 149 12589.45 86.25 54497.88 88888.00 2016-05-28 16:44:27.625 149 12589.45 86.22 54497.85 88888.00 2016-05-28 16:44:27.750 149 12589.50 86.20 54497.82 88888.00 2016-05-28 16:44:27.875 149 12589.45 86.20 54497.82 88888.00 2016-05-28 16:44:28.000 149 12589.45 86.20 54497.82 88888.00 2016-05-28 16:44:28.125 149 12589.48 86.17 54497.85 88888.00 2016-05-28 16:44:28.250 149 12589.42 86.15 54497.85 88888.00 2016-05-28 16:44:28.375 149 12589.40 86.17 54497.85 88888.00 2016-05-28 16:44:28.500 149 12589.42 86.17 54497.88 88888.00 2016-05-28 16:44:28.625 149 12589.50 86.15 54497.85 88888.00 2016-05-28 16:44:28.750 149 12589.55 86.12 54497.82 88888.00 2016-05-28 16:44:28.875 149 12589.52 86.15 54497.85 88888.00 2016-05-28 16:44:29.000 149 12589.45 86.15 54497.85 88888.00 2016-05-28 16:44:29.125 149 12589.48 86.15 54497.85 88888.00 2016-05-28 16:44:29.250 149 12589.40 86.15 54497.88 88888.00 2016-05-28 16:44:29.375 149 12589.42 86.17 54497.85 88888.00 2016-05-28 16:44:29.500 149 12589.48 86.17 54497.88 88888.00 2016-05-28 16:44:29.625 149 12589.58 86.15 54497.88 88888.00 2016-05-28 16:44:29.750 149 12589.55 86.15 54497.85 88888.00 2016-05-28 16:44:29.875 149 12589.55 86.17 54497.85 88888.00 2016-05-28 16:44:30.000 149 12589.52 86.17 54497.85 88888.00 2016-05-28 16:44:30.125 149 12589.52 86.17 54497.85 88888.00 2016-05-28 16:44:30.250 149 12589.42 86.15 54497.85 88888.00 2016-05-28 16:44:30.375 149 12589.48 86.17 54497.85 88888.00 2016-05-28 16:44:30.500 149 12589.48 86.20 54497.85 88888.00 2016-05-28 16:44:30.625 149 12589.48 86.20 54497.82 88888.00 2016-05-28 16:44:30.750 149 12589.48 86.15 54497.88 88888.00 2016-05-28 16:44:30.875 149 12589.48 86.17 54497.85 88888.00 2016-05-28 16:44:31.000 149 12589.48 86.17 54497.88 88888.00 2016-05-28 16:44:31.125 149 12589.50 86.17 54497.85 88888.00 2016-05-28 16:44:31.250 149 12589.42 86.15 54497.85 88888.00 2016-05-28 16:44:31.375 149 12589.45 86.17 54497.85 88888.00 2016-05-28 16:44:31.500 149 12589.52 86.17 54497.88 88888.00 2016-05-28 16:44:31.625 149 12589.55 86.15 54497.88 88888.00 2016-05-28 16:44:31.750 149 12589.50 86.15 54497.85 88888.00 2016-05-28 16:44:31.875 149 12589.48 86.10 54497.85 88888.00 2016-05-28 16:44:32.000 149 12589.48 86.08 54497.82 88888.00 2016-05-28 16:44:32.125 149 12589.48 86.10 54497.88 88888.00 2016-05-28 16:44:32.250 149 12589.45 86.10 54497.85 88888.00 2016-05-28 16:44:32.375 149 12589.42 86.12 54497.85 88888.00 2016-05-28 16:44:32.500 149 12589.45 86.08 54497.82 88888.00 2016-05-28 16:44:32.625 149 12589.50 86.05 54497.85 88888.00 2016-05-28 16:44:32.750 149 12589.52 86.08 54497.85 88888.00 2016-05-28 16:44:32.875 149 12589.50 86.10 54497.85 88888.00 2016-05-28 16:44:33.000 149 12589.45 86.08 54497.82 88888.00 2016-05-28 16:44:33.125 149 12589.45 86.10 54497.82 88888.00 2016-05-28 16:44:33.250 149 12589.45 86.05 54497.82 88888.00 2016-05-28 16:44:33.375 149 12589.50 86.05 54497.85 88888.00 2016-05-28 16:44:33.500 149 12589.52 86.05 54497.82 88888.00 2016-05-28 16:44:33.625 149 12589.52 86.05 54497.82 88888.00 2016-05-28 16:44:33.750 149 12589.52 86.08 54497.85 88888.00 2016-05-28 16:44:33.875 149 12589.52 86.08 54497.82 88888.00 2016-05-28 16:44:34.000 149 12589.50 86.05 54497.82 88888.00 2016-05-28 16:44:34.125 149 12589.45 86.00 54497.82 88888.00 2016-05-28 16:44:34.250 149 12589.45 86.00 54497.82 88888.00 2016-05-28 16:44:34.375 149 12589.50 86.00 54497.85 88888.00 2016-05-28 16:44:34.500 149 12589.50 86.00 54497.82 88888.00 2016-05-28 16:44:34.625 149 12589.45 85.97 54497.82 88888.00 2016-05-28 16:44:34.750 149 12589.42 85.97 54497.80 88888.00 2016-05-28 16:44:34.875 149 12589.45 86.00 54497.80 88888.00 2016-05-28 16:44:35.000 149 12589.42 86.00 54497.82 88888.00 2016-05-28 16:44:35.125 149 12589.40 86.00 54497.82 88888.00 2016-05-28 16:44:35.250 149 12589.40 85.97 54497.82 88888.00 2016-05-28 16:44:35.375 149 12589.42 85.97 54497.80 88888.00 2016-05-28 16:44:35.500 149 12589.50 85.97 54497.82 88888.00 2016-05-28 16:44:35.625 149 12589.50 85.97 54497.82 88888.00 2016-05-28 16:44:35.750 149 12589.42 85.97 54497.82 88888.00 2016-05-28 16:44:35.875 149 12589.38 85.95 54497.82 88888.00 2016-05-28 16:44:36.000 149 12589.42 85.95 54497.80 88888.00 2016-05-28 16:44:36.125 149 12589.48 85.92 54497.82 88888.00 2016-05-28 16:44:36.250 149 12589.45 85.95 54497.85 88888.00 2016-05-28 16:44:36.375 149 12589.48 85.92 54497.85 88888.00 2016-05-28 16:44:36.500 149 12589.48 85.88 54497.85 88888.00 2016-05-28 16:44:36.625 149 12589.45 85.90 54497.85 88888.00 2016-05-28 16:44:36.750 149 12589.42 85.88 54497.82 88888.00 2016-05-28 16:44:36.875 149 12589.48 85.85 54497.85 88888.00 2016-05-28 16:44:37.000 149 12589.50 85.85 54497.85 88888.00 2016-05-28 16:44:37.125 149 12589.58 85.85 54497.85 88888.00 2016-05-28 16:44:37.250 149 12589.55 85.80 54497.82 88888.00 2016-05-28 16:44:37.375 149 12589.58 85.78 54497.82 88888.00 2016-05-28 16:44:37.500 149 12589.58 85.80 54497.85 88888.00 2016-05-28 16:44:37.625 149 12589.58 85.80 54497.85 88888.00 2016-05-28 16:44:37.750 149 12589.60 85.83 54497.85 88888.00 2016-05-28 16:44:37.875 149 12589.52 85.80 54497.88 88888.00 2016-05-28 16:44:38.000 149 12589.52 85.75 54497.88 88888.00 2016-05-28 16:44:38.125 149 12589.52 85.75 54497.88 88888.00 2016-05-28 16:44:38.250 149 12589.50 85.78 54497.88 88888.00 2016-05-28 16:44:38.375 149 12589.50 85.78 54497.88 88888.00 2016-05-28 16:44:38.500 149 12589.48 85.78 54497.88 88888.00 2016-05-28 16:44:38.625 149 12589.48 85.78 54497.88 88888.00 2016-05-28 16:44:38.750 149 12589.45 85.75 54497.90 88888.00 2016-05-28 16:44:38.875 149 12589.45 85.72 54497.88 88888.00 2016-05-28 16:44:39.000 149 12589.48 85.75 54497.88 88888.00 2016-05-28 16:44:39.125 149 12589.50 85.72 54497.90 88888.00 2016-05-28 16:44:39.250 149 12589.42 85.70 54497.90 88888.00 2016-05-28 16:44:39.375 149 12589.38 85.72 54497.90 88888.00 2016-05-28 16:44:39.500 149 12589.38 85.70 54497.90 88888.00 2016-05-28 16:44:39.625 149 12589.42 85.70 54497.90 88888.00 2016-05-28 16:44:39.750 149 12589.48 85.67 54497.90 88888.00 2016-05-28 16:44:39.875 149 12589.42 85.67 54497.90 88888.00 2016-05-28 16:44:40.000 149 12589.38 85.65 54497.93 88888.00 2016-05-28 16:44:40.125 149 12589.33 85.65 54497.90 88888.00 2016-05-28 16:44:40.250 149 12589.33 85.62 54497.90 88888.00 2016-05-28 16:44:40.375 149 12589.35 85.60 54497.90 88888.00 2016-05-28 16:44:40.500 149 12589.30 85.62 54497.93 88888.00 2016-05-28 16:44:40.625 149 12589.23 85.62 54497.93 88888.00 2016-05-28 16:44:40.750 149 12589.23 85.60 54497.93 88888.00 2016-05-28 16:44:40.875 149 12589.23 85.58 54497.90 88888.00 2016-05-28 16:44:41.000 149 12589.25 85.53 54497.88 88888.00 2016-05-28 16:44:41.125 149 12589.23 85.58 54497.90 88888.00 2016-05-28 16:44:41.250 149 12589.23 85.58 54497.90 88888.00 2016-05-28 16:44:41.375 149 12589.30 85.58 54497.88 88888.00 2016-05-28 16:44:41.500 149 12589.35 85.55 54497.90 88888.00 2016-05-28 16:44:41.625 149 12589.33 85.53 54497.93 88888.00 2016-05-28 16:44:41.750 149 12589.25 85.53 54497.90 88888.00 2016-05-28 16:44:41.875 149 12589.25 85.53 54497.90 88888.00 2016-05-28 16:44:42.000 149 12589.25 85.47 54497.90 88888.00 2016-05-28 16:44:42.125 149 12589.27 85.47 54497.93 88888.00 2016-05-28 16:44:42.250 149 12589.27 85.45 54497.93 88888.00 2016-05-28 16:44:42.375 149 12589.30 85.47 54497.95 88888.00 2016-05-28 16:44:42.500 149 12589.33 85.47 54497.95 88888.00 2016-05-28 16:44:42.625 149 12589.35 85.47 54497.95 88888.00 2016-05-28 16:44:42.750 149 12589.33 85.47 54497.93 88888.00 2016-05-28 16:44:42.875 149 12589.27 85.47 54497.93 88888.00 2016-05-28 16:44:43.000 149 12589.27 85.45 54497.95 88888.00 2016-05-28 16:44:43.125 149 12589.33 85.45 54497.95 88888.00 2016-05-28 16:44:43.250 149 12589.30 85.42 54497.93 88888.00 2016-05-28 16:44:43.375 149 12589.30 85.42 54497.93 88888.00 2016-05-28 16:44:43.500 149 12589.23 85.40 54497.95 88888.00 2016-05-28 16:44:43.625 149 12589.20 85.42 54497.95 88888.00 2016-05-28 16:44:43.750 149 12589.23 85.40 54497.95 88888.00 2016-05-28 16:44:43.875 149 12589.23 85.35 54497.93 88888.00 2016-05-28 16:44:44.000 149 12589.17 85.33 54497.95 88888.00 2016-05-28 16:44:44.125 149 12589.08 85.35 54497.97 88888.00 2016-05-28 16:44:44.250 149 12589.12 85.35 54497.97 88888.00 2016-05-28 16:44:44.375 149 12589.17 85.35 54497.97 88888.00 2016-05-28 16:44:44.500 149 12589.12 85.35 54498.00 88888.00 2016-05-28 16:44:44.625 149 12589.12 85.38 54497.97 88888.00 2016-05-28 16:44:44.750 149 12589.15 85.38 54498.00 88888.00 2016-05-28 16:44:44.875 149 12589.15 85.35 54498.00 88888.00 2016-05-28 16:44:45.000 149 12589.12 85.33 54497.97 88888.00 2016-05-28 16:44:45.125 149 12589.12 85.33 54497.97 88888.00 2016-05-28 16:44:45.250 149 12589.10 85.30 54498.00 88888.00 2016-05-28 16:44:45.375 149 12589.12 85.30 54498.03 88888.00 2016-05-28 16:44:45.500 149 12589.15 85.33 54498.03 88888.00 2016-05-28 16:44:45.625 149 12589.12 85.30 54498.00 88888.00 2016-05-28 16:44:45.750 149 12589.08 85.28 54497.97 88888.00 2016-05-28 16:44:45.875 149 12589.10 85.25 54498.00 88888.00 2016-05-28 16:44:46.000 149 12589.15 85.25 54498.00 88888.00 2016-05-28 16:44:46.125 149 12589.15 85.22 54498.03 88888.00 2016-05-28 16:44:46.250 149 12589.10 85.25 54498.03 88888.00 2016-05-28 16:44:46.375 149 12589.15 85.28 54498.03 88888.00 2016-05-28 16:44:46.500 149 12589.20 85.25 54498.00 88888.00 2016-05-28 16:44:46.625 149 12589.20 85.22 54498.00 88888.00 2016-05-28 16:44:46.750 149 12589.15 85.22 54498.00 88888.00 2016-05-28 16:44:46.875 149 12589.15 85.20 54498.03 88888.00 2016-05-28 16:44:47.000 149 12589.15 85.20 54498.03 88888.00 2016-05-28 16:44:47.125 149 12589.15 85.22 54498.05 88888.00 2016-05-28 16:44:47.250 149 12589.10 85.17 54498.03 88888.00 2016-05-28 16:44:47.375 149 12589.10 85.17 54497.97 88888.00 2016-05-28 16:44:47.500 149 12589.02 85.20 54498.00 88888.00 2016-05-28 16:44:47.625 149 12589.00 85.17 54498.03 88888.00 2016-05-28 16:44:47.750 149 12589.02 85.17 54498.03 88888.00 2016-05-28 16:44:47.875 149 12589.00 85.17 54498.00 88888.00 2016-05-28 16:44:48.000 149 12588.98 85.20 54498.00 88888.00 2016-05-28 16:44:48.125 149 12589.05 85.20 54498.03 88888.00 2016-05-28 16:44:48.250 149 12589.05 85.20 54498.03 88888.00 2016-05-28 16:44:48.375 149 12589.10 85.22 54498.00 88888.00 2016-05-28 16:44:48.500 149 12589.05 85.20 54498.03 88888.00 2016-05-28 16:44:48.625 149 12589.02 85.20 54498.05 88888.00 2016-05-28 16:44:48.750 149 12589.00 85.20 54498.05 88888.00 2016-05-28 16:44:48.875 149 12588.98 85.17 54498.03 88888.00 2016-05-28 16:44:49.000 149 12589.02 85.17 54498.05 88888.00 2016-05-28 16:44:49.125 149 12589.10 85.20 54498.07 88888.00 2016-05-28 16:44:49.250 149 12589.08 85.15 54498.07 88888.00 2016-05-28 16:44:49.375 149 12589.08 85.15 54498.05 88888.00 2016-05-28 16:44:49.500 149 12589.00 85.15 54498.05 88888.00 2016-05-28 16:44:49.625 149 12588.95 85.17 54498.07 88888.00 2016-05-28 16:44:49.750 149 12588.98 85.17 54498.05 88888.00 2016-05-28 16:44:49.875 149 12589.05 85.17 54498.07 88888.00 2016-05-28 16:44:50.000 149 12589.02 85.20 54498.07 88888.00 2016-05-28 16:44:50.125 149 12589.05 85.15 54498.05 88888.00 2016-05-28 16:44:50.250 149 12589.00 85.10 54498.10 88888.00 2016-05-28 16:44:50.375 149 12589.02 85.10 54498.10 88888.00 2016-05-28 16:44:50.500 149 12589.02 85.17 54498.10 88888.00 2016-05-28 16:44:50.625 149 12589.05 85.17 54498.10 88888.00 2016-05-28 16:44:50.750 149 12589.02 85.17 54498.10 88888.00 2016-05-28 16:44:50.875 149 12588.98 85.20 54498.12 88888.00 2016-05-28 16:44:51.000 149 12589.00 85.17 54498.10 88888.00 2016-05-28 16:44:51.125 149 12589.00 85.20 54498.10 88888.00 2016-05-28 16:44:51.250 149 12588.98 85.17 54498.10 88888.00 2016-05-28 16:44:51.375 149 12589.00 85.17 54498.10 88888.00 2016-05-28 16:44:51.500 149 12589.02 85.17 54498.10 88888.00 2016-05-28 16:44:51.625 149 12588.98 85.17 54498.07 88888.00 2016-05-28 16:44:51.750 149 12588.92 85.25 54498.10 88888.00 2016-05-28 16:44:51.875 149 12588.90 85.25 54498.10 88888.00 2016-05-28 16:44:52.000 149 12588.88 85.20 54498.10 88888.00 2016-05-28 16:44:52.125 149 12588.90 85.20 54498.10 88888.00 2016-05-28 16:44:52.250 149 12588.85 85.20 54498.10 88888.00 2016-05-28 16:44:52.375 149 12588.85 85.22 54498.10 88888.00 2016-05-28 16:44:52.500 149 12588.88 85.22 54498.10 88888.00 2016-05-28 16:44:52.625 149 12588.80 85.22 54498.10 88888.00 2016-05-28 16:44:52.750 149 12588.83 85.25 54498.10 88888.00 2016-05-28 16:44:52.875 149 12588.90 85.28 54498.10 88888.00 2016-05-28 16:44:53.000 149 12588.88 85.25 54498.10 88888.00 2016-05-28 16:44:53.125 149 12588.83 85.22 54498.10 88888.00 2016-05-28 16:44:53.250 149 12588.80 85.22 54498.10 88888.00 2016-05-28 16:44:53.375 149 12588.77 85.22 54498.12 88888.00 2016-05-28 16:44:53.500 149 12588.83 85.22 54498.15 88888.00 2016-05-28 16:44:53.625 149 12588.85 85.22 54498.15 88888.00 2016-05-28 16:44:53.750 149 12588.77 85.28 54498.12 88888.00 2016-05-28 16:44:53.875 149 12588.70 85.25 54498.12 88888.00 2016-05-28 16:44:54.000 149 12588.73 85.22 54498.12 88888.00 2016-05-28 16:44:54.125 149 12588.73 85.25 54498.12 88888.00 2016-05-28 16:44:54.250 149 12588.70 85.28 54498.15 88888.00 2016-05-28 16:44:54.375 149 12588.75 85.28 54498.15 88888.00 2016-05-28 16:44:54.500 149 12588.67 85.28 54498.18 88888.00 2016-05-28 16:44:54.625 149 12588.65 85.28 54498.15 88888.00 2016-05-28 16:44:54.750 149 12588.67 85.28 54498.15 88888.00 2016-05-28 16:44:54.875 149 12588.67 85.28 54498.15 88888.00 2016-05-28 16:44:55.000 149 12588.62 85.28 54498.12 88888.00 2016-05-28 16:44:55.125 149 12588.60 85.33 54498.15 88888.00 2016-05-28 16:44:55.250 149 12588.60 85.28 54498.15 88888.00 2016-05-28 16:44:55.375 149 12588.65 85.33 54498.15 88888.00 2016-05-28 16:44:55.500 149 12588.65 85.35 54498.18 88888.00 2016-05-28 16:44:55.625 149 12588.67 85.33 54498.20 88888.00 2016-05-28 16:44:55.750 149 12588.65 85.33 54498.20 88888.00 2016-05-28 16:44:55.875 149 12588.60 85.33 54498.22 88888.00 2016-05-28 16:44:56.000 149 12588.62 85.33 54498.18 88888.00 2016-05-28 16:44:56.125 149 12588.60 85.33 54498.20 88888.00 2016-05-28 16:44:56.250 149 12588.52 85.33 54498.20 88888.00 2016-05-28 16:44:56.375 149 12588.58 85.33 54498.20 88888.00 2016-05-28 16:44:56.500 149 12588.55 85.35 54498.20 88888.00 2016-05-28 16:44:56.625 149 12588.55 85.33 54498.20 88888.00 2016-05-28 16:44:56.750 149 12588.58 85.33 54498.18 88888.00 2016-05-28 16:44:56.875 149 12588.52 85.35 54498.20 88888.00 2016-05-28 16:44:57.000 149 12588.52 85.38 54498.20 88888.00 2016-05-28 16:44:57.125 149 12588.52 85.38 54498.20 88888.00 2016-05-28 16:44:57.250 149 12588.52 85.38 54498.22 88888.00 2016-05-28 16:44:57.375 149 12588.55 85.40 54498.20 88888.00 2016-05-28 16:44:57.500 149 12588.58 85.38 54498.20 88888.00 2016-05-28 16:44:57.625 149 12588.60 85.38 54498.22 88888.00 2016-05-28 16:44:57.750 149 12588.58 85.38 54498.22 88888.00 2016-05-28 16:44:57.875 149 12588.45 85.38 54498.22 88888.00 2016-05-28 16:44:58.000 149 12588.40 85.40 54498.22 88888.00 2016-05-28 16:44:58.125 149 12588.45 85.40 54498.20 88888.00 2016-05-28 16:44:58.250 149 12588.42 85.38 54498.20 88888.00 2016-05-28 16:44:58.375 149 12588.48 85.38 54498.20 88888.00 2016-05-28 16:44:58.500 149 12588.45 85.38 54498.20 88888.00 2016-05-28 16:44:58.625 149 12588.45 85.38 54498.18 88888.00 2016-05-28 16:44:58.750 149 12588.48 85.38 54498.18 88888.00 2016-05-28 16:44:58.875 149 12588.48 85.38 54498.20 88888.00 2016-05-28 16:44:59.000 149 12588.42 85.35 54498.20 88888.00 2016-05-28 16:44:59.125 149 12588.45 85.35 54498.20 88888.00 2016-05-28 16:44:59.250 149 12588.45 85.33 54498.20 88888.00 2016-05-28 16:44:59.375 149 12588.45 85.33 54498.20 88888.00 2016-05-28 16:44:59.500 149 12588.40 85.30 54498.18 88888.00 2016-05-28 16:44:59.625 149 12588.38 85.33 54498.20 88888.00 2016-05-28 16:44:59.750 149 12588.33 85.33 54498.20 88888.00 2016-05-28 16:44:59.875 149 12588.38 85.33 54498.20 88888.00 2016-05-28 16:45:00.000 149 12588.38 85.30 54498.18 88888.00 2016-05-28 16:45:00.125 149 12588.33 85.30 54498.20 88888.00 2016-05-28 16:45:00.250 149 12588.30 85.28 54498.20 88888.00 2016-05-28 16:45:00.375 149 12588.35 85.33 54498.20 88888.00 2016-05-28 16:45:00.500 149 12588.38 85.35 54498.20 88888.00 2016-05-28 16:45:00.625 149 12588.35 85.33 54498.20 88888.00 2016-05-28 16:45:00.750 149 12588.40 85.33 54498.20 88888.00 2016-05-28 16:45:00.875 149 12588.38 85.35 54498.22 88888.00 2016-05-28 16:45:01.000 149 12588.35 85.35 54498.22 88888.00 2016-05-28 16:45:01.125 149 12588.33 85.35 54498.25 88888.00 2016-05-28 16:45:01.250 149 12588.35 85.33 54498.25 88888.00 2016-05-28 16:45:01.375 149 12588.40 85.35 54498.28 88888.00 2016-05-28 16:45:01.500 149 12588.42 85.35 54498.25 88888.00 2016-05-28 16:45:01.625 149 12588.42 85.33 54498.22 88888.00 2016-05-28 16:45:01.750 149 12588.40 85.30 54498.22 88888.00 2016-05-28 16:45:01.875 149 12588.42 85.30 54498.22 88888.00 2016-05-28 16:45:02.000 149 12588.40 85.33 54498.22 88888.00 2016-05-28 16:45:02.125 149 12588.33 85.30 54498.25 88888.00 2016-05-28 16:45:02.250 149 12588.30 85.28 54498.25 88888.00 2016-05-28 16:45:02.375 149 12588.35 85.33 54498.22 88888.00 2016-05-28 16:45:02.500 149 12588.33 85.33 54498.28 88888.00 2016-05-28 16:45:02.625 149 12588.35 85.35 54498.28 88888.00 2016-05-28 16:45:02.750 149 12588.33 85.33 54498.30 88888.00 2016-05-28 16:45:02.875 149 12588.38 85.30 54498.28 88888.00 2016-05-28 16:45:03.000 149 12588.45 85.30 54498.28 88888.00 2016-05-28 16:45:03.125 149 12588.45 85.30 54498.25 88888.00 2016-05-28 16:45:03.250 149 12588.40 85.28 54498.25 88888.00 2016-05-28 16:45:03.375 149 12588.38 85.28 54498.25 88888.00 2016-05-28 16:45:03.500 149 12588.30 85.25 54498.25 88888.00 2016-05-28 16:45:03.625 149 12588.27 85.25 54498.25 88888.00 2016-05-28 16:45:03.750 149 12588.33 85.28 54498.25 88888.00 2016-05-28 16:45:03.875 149 12588.40 85.25 54498.25 88888.00 2016-05-28 16:45:04.000 149 12588.42 85.25 54498.25 88888.00 2016-05-28 16:45:04.125 149 12588.38 85.25 54498.28 88888.00 2016-05-28 16:45:04.250 149 12588.27 85.22 54498.25 88888.00 2016-05-28 16:45:04.375 149 12588.30 85.22 54498.25 88888.00 2016-05-28 16:45:04.500 149 12588.30 85.20 54498.25 88888.00 2016-05-28 16:45:04.625 149 12588.38 85.20 54498.25 88888.00 2016-05-28 16:45:04.750 149 12588.45 85.20 54498.28 88888.00 2016-05-28 16:45:04.875 149 12588.42 85.25 54498.28 88888.00 2016-05-28 16:45:05.000 149 12588.42 85.22 54498.28 88888.00 2016-05-28 16:45:05.125 149 12588.40 85.20 54498.28 88888.00 2016-05-28 16:45:05.250 149 12588.30 85.15 54498.25 88888.00 2016-05-28 16:45:05.375 149 12588.33 85.17 54498.25 88888.00 2016-05-28 16:45:05.500 149 12588.35 85.20 54498.28 88888.00 2016-05-28 16:45:05.625 149 12588.42 85.20 54498.30 88888.00 2016-05-28 16:45:05.750 149 12588.48 85.17 54498.25 88888.00 2016-05-28 16:45:05.875 149 12588.42 85.15 54498.22 88888.00 2016-05-28 16:45:06.000 149 12588.40 85.10 54498.22 88888.00 2016-05-28 16:45:06.125 149 12588.42 85.10 54498.25 88888.00 2016-05-28 16:45:06.250 149 12588.48 85.12 54498.28 88888.00 2016-05-28 16:45:06.375 149 12588.42 85.12 54498.28 88888.00 2016-05-28 16:45:06.500 149 12588.38 85.12 54498.28 88888.00 2016-05-28 16:45:06.625 149 12588.35 85.12 54498.25 88888.00 2016-05-28 16:45:06.750 149 12588.35 85.10 54498.25 88888.00 2016-05-28 16:45:06.875 149 12588.40 85.12 54498.28 88888.00 2016-05-28 16:45:07.000 149 12588.42 85.12 54498.28 88888.00 2016-05-28 16:45:07.125 149 12588.35 85.10 54498.28 88888.00 2016-05-28 16:45:07.250 149 12588.35 85.08 54498.30 88888.00 2016-05-28 16:45:07.375 149 12588.42 85.08 54498.30 88888.00 2016-05-28 16:45:07.500 149 12588.40 85.05 54498.28 88888.00 2016-05-28 16:45:07.625 149 12588.35 85.05 54498.30 88888.00 2016-05-28 16:45:07.750 149 12588.30 85.08 54498.30 88888.00 2016-05-28 16:45:07.875 149 12588.33 85.08 54498.28 88888.00 2016-05-28 16:45:08.000 149 12588.38 85.03 54498.22 88888.00 2016-05-28 16:45:08.125 149 12588.40 85.00 54498.25 88888.00 2016-05-28 16:45:08.250 149 12588.33 85.00 54498.28 88888.00 2016-05-28 16:45:08.375 149 12588.38 85.03 54498.30 88888.00 2016-05-28 16:45:08.500 149 12588.30 85.00 54498.28 88888.00 2016-05-28 16:45:08.625 149 12588.33 84.97 54498.28 88888.00 2016-05-28 16:45:08.750 149 12588.35 84.95 54498.28 88888.00 2016-05-28 16:45:08.875 149 12588.38 84.95 54498.30 88888.00 2016-05-28 16:45:09.000 149 12588.42 84.95 54498.30 88888.00 2016-05-28 16:45:09.125 149 12588.40 84.95 54498.28 88888.00 2016-05-28 16:45:09.250 149 12588.38 84.90 54498.28 88888.00 2016-05-28 16:45:09.375 149 12588.40 84.92 54498.28 88888.00 2016-05-28 16:45:09.500 149 12588.40 84.95 54498.30 88888.00 2016-05-28 16:45:09.625 149 12588.40 84.95 54498.30 88888.00 2016-05-28 16:45:09.750 149 12588.35 84.92 54498.30 88888.00 2016-05-28 16:45:09.875 149 12588.38 84.90 54498.32 88888.00 2016-05-28 16:45:10.000 149 12588.38 84.88 54498.30 88888.00 2016-05-28 16:45:10.125 149 12588.35 84.90 54498.32 88888.00 2016-05-28 16:45:10.250 149 12588.38 84.88 54498.30 88888.00 2016-05-28 16:45:10.375 149 12588.42 84.90 54498.30 88888.00 2016-05-28 16:45:10.500 149 12588.35 84.88 54498.30 88888.00 2016-05-28 16:45:10.625 149 12588.30 84.85 54498.30 88888.00 2016-05-28 16:45:10.750 149 12588.33 84.83 54498.28 88888.00 2016-05-28 16:45:10.875 149 12588.27 84.83 54498.30 88888.00 2016-05-28 16:45:11.000 149 12588.23 84.78 54498.28 88888.00 2016-05-28 16:45:11.125 149 12588.25 84.78 54498.25 88888.00 2016-05-28 16:45:11.250 149 12588.25 84.78 54498.28 88888.00 2016-05-28 16:45:11.375 149 12588.25 84.78 54498.30 88888.00 2016-05-28 16:45:11.500 149 12588.17 84.78 54498.30 88888.00 2016-05-28 16:45:11.625 149 12588.17 84.78 54498.30 88888.00 2016-05-28 16:45:11.750 149 12588.17 84.78 54498.30 88888.00 2016-05-28 16:45:11.875 149 12588.17 84.75 54498.30 88888.00 2016-05-28 16:45:12.000 149 12588.17 84.75 54498.28 88888.00 2016-05-28 16:45:12.125 149 12588.17 84.75 54498.28 88888.00 2016-05-28 16:45:12.250 149 12588.25 84.75 54498.30 88888.00 2016-05-28 16:45:12.375 149 12588.30 84.75 54498.30 88888.00 2016-05-28 16:45:12.500 149 12588.30 84.72 54498.32 88888.00 2016-05-28 16:45:12.625 149 12588.30 84.70 54498.32 88888.00 2016-05-28 16:45:12.750 149 12588.27 84.70 54498.32 88888.00 2016-05-28 16:45:12.875 149 12588.23 84.72 54498.35 88888.00 2016-05-28 16:45:13.000 149 12588.20 84.72 54498.32 88888.00 2016-05-28 16:45:13.125 149 12588.23 84.72 54498.32 88888.00 2016-05-28 16:45:13.250 149 12588.23 84.70 54498.32 88888.00 2016-05-28 16:45:13.375 149 12588.27 84.72 54498.32 88888.00 2016-05-28 16:45:13.500 149 12588.23 84.65 54498.32 88888.00 2016-05-28 16:45:13.625 149 12588.15 84.62 54498.32 88888.00 2016-05-28 16:45:13.750 149 12588.20 84.65 54498.32 88888.00 2016-05-28 16:45:13.875 149 12588.23 84.65 54498.32 88888.00 2016-05-28 16:45:14.000 149 12588.25 84.65 54498.32 88888.00 2016-05-28 16:45:14.125 149 12588.27 84.67 54498.35 88888.00 2016-05-28 16:45:14.250 149 12588.17 84.62 54498.35 88888.00 2016-05-28 16:45:14.375 149 12588.20 84.62 54498.35 88888.00 2016-05-28 16:45:14.500 149 12588.17 84.65 54498.35 88888.00 2016-05-28 16:45:14.625 149 12588.17 84.60 54498.38 88888.00 2016-05-28 16:45:14.750 149 12588.20 84.58 54498.38 88888.00 2016-05-28 16:45:14.875 149 12588.17 84.60 54498.38 88888.00 2016-05-28 16:45:15.000 149 12588.15 84.60 54498.38 88888.00 2016-05-28 16:45:15.125 149 12588.08 84.60 54498.38 88888.00 2016-05-28 16:45:15.250 149 12588.12 84.58 54498.40 88888.00 2016-05-28 16:45:15.375 149 12588.15 84.58 54498.40 88888.00 2016-05-28 16:45:15.500 149 12588.10 84.60 54498.40 88888.00 2016-05-28 16:45:15.625 149 12588.05 84.58 54498.40 88888.00 2016-05-28 16:45:15.750 149 12588.02 84.53 54498.40 88888.00 2016-05-28 16:45:15.875 149 12588.05 84.50 54498.38 88888.00 2016-05-28 16:45:16.000 149 12588.05 84.53 54498.38 88888.00 2016-05-28 16:45:16.125 149 12588.02 84.50 54498.40 88888.00 2016-05-28 16:45:16.250 149 12588.00 84.53 54498.40 88888.00 2016-05-28 16:45:16.375 149 12588.05 84.53 54498.38 88888.00 2016-05-28 16:45:16.500 149 12588.12 84.50 54498.38 88888.00 2016-05-28 16:45:16.625 149 12588.10 84.47 54498.38 88888.00 2016-05-28 16:45:16.750 149 12588.10 84.50 54498.38 88888.00 2016-05-28 16:45:16.875 149 12588.08 84.53 54498.38 88888.00 2016-05-28 16:45:17.000 149 12588.08 84.50 54498.38 88888.00 2016-05-28 16:45:17.125 149 12588.05 84.53 54498.38 88888.00 2016-05-28 16:45:17.250 149 12588.00 84.53 54498.40 88888.00 2016-05-28 16:45:17.375 149 12588.02 84.53 54498.38 88888.00 2016-05-28 16:45:17.500 149 12587.98 84.47 54498.38 88888.00 2016-05-28 16:45:17.625 149 12587.95 84.53 54498.40 88888.00 2016-05-28 16:45:17.750 149 12587.95 84.47 54498.40 88888.00 2016-05-28 16:45:17.875 149 12587.98 84.42 54498.38 88888.00 2016-05-28 16:45:18.000 149 12587.98 84.45 54498.38 88888.00 2016-05-28 16:45:18.125 149 12588.00 84.45 54498.43 88888.00 2016-05-28 16:45:18.250 149 12588.00 84.47 54498.45 88888.00 2016-05-28 16:45:18.375 149 12588.05 84.47 54498.45 88888.00 2016-05-28 16:45:18.500 149 12588.02 84.45 54498.43 88888.00 2016-05-28 16:45:18.625 149 12587.98 84.45 54498.40 88888.00 2016-05-28 16:45:18.750 149 12587.95 84.45 54498.40 88888.00 2016-05-28 16:45:18.875 149 12587.95 84.47 54498.43 88888.00 2016-05-28 16:45:19.000 149 12587.95 84.47 54498.43 88888.00 2016-05-28 16:45:19.125 149 12588.00 84.45 54498.43 88888.00 2016-05-28 16:45:19.250 149 12588.00 84.45 54498.43 88888.00 2016-05-28 16:45:19.375 149 12588.00 84.45 54498.40 88888.00 2016-05-28 16:45:19.500 149 12587.90 84.47 54498.43 88888.00 2016-05-28 16:45:19.625 149 12587.90 84.50 54498.43 88888.00 2016-05-28 16:45:19.750 149 12587.95 84.47 54498.43 88888.00 2016-05-28 16:45:19.875 149 12587.98 84.45 54498.43 88888.00 2016-05-28 16:45:20.000 149 12587.95 84.47 54498.43 88888.00 2016-05-28 16:45:20.125 149 12587.85 84.47 54498.45 88888.00 2016-05-28 16:45:20.250 149 12587.85 84.47 54498.45 88888.00 2016-05-28 16:45:20.375 149 12587.90 84.47 54498.43 88888.00 2016-05-28 16:45:20.500 149 12587.85 84.47 54498.43 88888.00 2016-05-28 16:45:20.625 149 12587.77 84.47 54498.40 88888.00 2016-05-28 16:45:20.750 149 12587.75 84.47 54498.43 88888.00 2016-05-28 16:45:20.875 149 12587.85 84.50 54498.43 88888.00 2016-05-28 16:45:21.000 149 12587.88 84.50 54498.45 88888.00 2016-05-28 16:45:21.125 149 12587.80 84.47 54498.45 88888.00 2016-05-28 16:45:21.250 149 12587.80 84.47 54498.47 88888.00 2016-05-28 16:45:21.375 149 12587.83 84.50 54498.47 88888.00 2016-05-28 16:45:21.500 149 12587.75 84.50 54498.45 88888.00 2016-05-28 16:45:21.625 149 12587.67 84.50 54498.45 88888.00 2016-05-28 16:45:21.750 149 12587.70 84.53 54498.45 88888.00 2016-05-28 16:45:21.875 149 12587.70 84.53 54498.47 88888.00 2016-05-28 16:45:22.000 149 12587.73 84.53 54498.45 88888.00 2016-05-28 16:45:22.125 149 12587.75 84.53 54498.45 88888.00 2016-05-28 16:45:22.250 149 12587.67 84.55 54498.47 88888.00 2016-05-28 16:45:22.375 149 12587.67 84.53 54498.45 88888.00 2016-05-28 16:45:22.500 149 12587.73 84.53 54498.43 88888.00 2016-05-28 16:45:22.625 149 12587.70 84.55 54498.47 88888.00 2016-05-28 16:45:22.750 149 12587.67 84.53 54498.45 88888.00 2016-05-28 16:45:22.875 149 12587.62 84.53 54498.47 88888.00 2016-05-28 16:45:23.000 149 12587.58 84.53 54498.45 88888.00 2016-05-28 16:45:23.125 149 12587.58 84.53 54498.47 88888.00 2016-05-28 16:45:23.250 149 12587.60 84.53 54498.50 88888.00 2016-05-28 16:45:23.375 149 12587.58 84.53 54498.50 88888.00 2016-05-28 16:45:23.500 149 12587.55 84.53 54498.47 88888.00 2016-05-28 16:45:23.625 149 12587.52 84.53 54498.50 88888.00 2016-05-28 16:45:23.750 149 12587.58 84.55 54498.50 88888.00 2016-05-28 16:45:23.875 149 12587.58 84.55 54498.47 88888.00 2016-05-28 16:45:24.000 149 12587.55 84.53 54498.47 88888.00 2016-05-28 16:45:24.125 149 12587.52 84.55 54498.50 88888.00 2016-05-28 16:45:24.250 149 12587.45 84.58 54498.50 88888.00 2016-05-28 16:45:24.375 149 12587.48 84.60 54498.50 88888.00 2016-05-28 16:45:24.500 149 12587.48 84.60 54498.50 88888.00 2016-05-28 16:45:24.625 149 12587.48 84.62 54498.53 88888.00 2016-05-28 16:45:24.750 149 12587.45 84.62 54498.50 88888.00 2016-05-28 16:45:24.875 149 12587.40 84.60 54498.50 88888.00 2016-05-28 16:45:25.000 149 12587.38 84.58 54498.50 88888.00 2016-05-28 16:45:25.125 149 12587.38 84.60 54498.50 88888.00 2016-05-28 16:45:25.250 149 12587.30 84.62 54498.53 88888.00 2016-05-28 16:45:25.375 149 12587.25 84.62 54498.50 88888.00 2016-05-28 16:45:25.500 149 12587.25 84.60 54498.50 88888.00 2016-05-28 16:45:25.625 149 12587.30 84.58 54498.53 88888.00 2016-05-28 16:45:25.750 149 12587.33 84.55 54498.55 88888.00 2016-05-28 16:45:25.875 149 12587.38 84.60 54498.55 88888.00 2016-05-28 16:45:26.000 149 12587.38 84.60 54498.55 88888.00 2016-05-28 16:45:26.125 149 12587.30 84.62 54498.53 88888.00 2016-05-28 16:45:26.250 149 12587.23 84.62 54498.53 88888.00 2016-05-28 16:45:26.375 149 12587.35 84.62 54498.55 88888.00 2016-05-28 16:45:26.500 149 12587.42 84.60 54498.53 88888.00 2016-05-28 16:45:26.625 149 12587.35 84.60 54498.53 88888.00 2016-05-28 16:45:26.750 149 12587.30 84.62 54498.55 88888.00 2016-05-28 16:45:26.875 149 12587.27 84.62 54498.55 88888.00 2016-05-28 16:45:27.000 149 12587.27 84.62 54498.55 88888.00 2016-05-28 16:45:27.125 149 12587.23 84.65 54498.55 88888.00 2016-05-28 16:45:27.250 149 12587.17 84.62 54498.57 88888.00 2016-05-28 16:45:27.375 149 12587.20 84.60 54498.55 88888.00 2016-05-28 16:45:27.500 149 12587.23 84.60 54498.55 88888.00 2016-05-28 16:45:27.625 149 12587.20 84.60 54498.53 88888.00 2016-05-28 16:45:27.750 149 12587.20 84.60 54498.55 88888.00 2016-05-28 16:45:27.875 149 12587.17 84.60 54498.55 88888.00 2016-05-28 16:45:28.000 149 12587.17 84.60 54498.53 88888.00 2016-05-28 16:45:28.125 149 12587.17 84.62 54498.53 88888.00 2016-05-28 16:45:28.250 149 12587.15 84.60 54498.53 88888.00 2016-05-28 16:45:28.375 149 12587.12 84.60 54498.55 88888.00 2016-05-28 16:45:28.500 149 12587.08 84.58 54498.53 88888.00 2016-05-28 16:45:28.625 149 12587.02 84.60 54498.55 88888.00 2016-05-28 16:45:28.750 149 12586.95 84.60 54498.53 88888.00 2016-05-28 16:45:28.875 149 12586.95 84.60 54498.55 88888.00 2016-05-28 16:45:29.000 149 12586.95 84.60 54498.55 88888.00 2016-05-28 16:45:29.125 149 12586.98 84.58 54498.57 88888.00 2016-05-28 16:45:29.250 149 12586.98 84.55 54498.60 88888.00 2016-05-28 16:45:29.375 149 12586.95 84.62 54498.57 88888.00 2016-05-28 16:45:29.500 149 12586.95 84.60 54498.60 88888.00 2016-05-28 16:45:29.625 149 12586.95 84.60 54498.57 88888.00 2016-05-28 16:45:29.750 149 12586.95 84.58 54498.57 88888.00 2016-05-28 16:45:29.875 149 12586.95 84.58 54498.57 88888.00 2016-05-28 16:45:30.000 149 12586.92 84.58 54498.55 88888.00 2016-05-28 16:45:30.125 149 12586.92 84.60 54498.57 88888.00 2016-05-28 16:45:30.250 149 12586.90 84.55 54498.57 88888.00 2016-05-28 16:45:30.375 149 12586.92 84.58 54498.57 88888.00 2016-05-28 16:45:30.500 149 12586.90 84.60 54498.60 88888.00 2016-05-28 16:45:30.625 149 12586.88 84.62 54498.60 88888.00 2016-05-28 16:45:30.750 149 12586.85 84.60 54498.60 88888.00 2016-05-28 16:45:30.875 149 12586.90 84.60 54498.57 88888.00 2016-05-28 16:45:31.000 149 12586.92 84.62 54498.60 88888.00 2016-05-28 16:45:31.125 149 12586.88 84.58 54498.62 88888.00 2016-05-28 16:45:31.250 149 12586.75 84.58 54498.62 88888.00 2016-05-28 16:45:31.375 149 12586.73 84.58 54498.62 88888.00 2016-05-28 16:45:31.500 149 12586.70 84.58 54498.65 88888.00 2016-05-28 16:45:31.625 149 12586.65 84.58 54498.65 88888.00 2016-05-28 16:45:31.750 149 12586.65 84.58 54498.62 88888.00 2016-05-28 16:45:31.875 149 12586.65 84.55 54498.62 88888.00 2016-05-28 16:45:32.000 149 12586.62 84.53 54498.57 88888.00 2016-05-28 16:45:32.125 149 12586.62 84.53 54498.60 88888.00 2016-05-28 16:45:32.250 149 12586.62 84.53 54498.60 88888.00 2016-05-28 16:45:32.375 149 12586.65 84.55 54498.62 88888.00 2016-05-28 16:45:32.500 149 12586.62 84.55 54498.62 88888.00 2016-05-28 16:45:32.625 149 12586.67 84.53 54498.62 88888.00 2016-05-28 16:45:32.750 149 12586.73 84.53 54498.60 88888.00 2016-05-28 16:45:32.875 149 12586.73 84.53 54498.62 88888.00 2016-05-28 16:45:33.000 149 12586.70 84.53 54498.60 88888.00 2016-05-28 16:45:33.125 149 12586.70 84.47 54498.62 88888.00 2016-05-28 16:45:33.250 149 12586.70 84.47 54498.60 88888.00 2016-05-28 16:45:33.375 149 12586.73 84.50 54498.57 88888.00 2016-05-28 16:45:33.500 149 12586.73 84.47 54498.55 88888.00 2016-05-28 16:45:33.625 149 12586.70 84.47 54498.55 88888.00 2016-05-28 16:45:33.750 149 12586.67 84.47 54498.60 88888.00 2016-05-28 16:45:33.875 149 12586.65 84.50 54498.60 88888.00 2016-05-28 16:45:34.000 149 12586.70 84.47 54498.60 88888.00 2016-05-28 16:45:34.125 149 12586.77 84.45 54498.62 88888.00 2016-05-28 16:45:34.250 149 12586.73 84.47 54498.65 88888.00 2016-05-28 16:45:34.375 149 12586.77 84.47 54498.62 88888.00 2016-05-28 16:45:34.500 149 12586.77 84.45 54498.60 88888.00 2016-05-28 16:45:34.625 149 12586.77 84.42 54498.62 88888.00 2016-05-28 16:45:34.750 149 12586.75 84.45 54498.60 88888.00 2016-05-28 16:45:34.875 149 12586.73 84.45 54498.62 88888.00 2016-05-28 16:45:35.000 149 12586.70 84.47 54498.62 88888.00 2016-05-28 16:45:35.125 149 12586.70 84.45 54498.62 88888.00 2016-05-28 16:45:35.250 149 12586.70 84.40 54498.60 88888.00 2016-05-28 16:45:35.375 149 12586.70 84.42 54498.60 88888.00 2016-05-28 16:45:35.500 149 12586.65 84.45 54498.60 88888.00 2016-05-28 16:45:35.625 149 12586.67 84.42 54498.60 88888.00 2016-05-28 16:45:35.750 149 12586.67 84.42 54498.60 88888.00 2016-05-28 16:45:35.875 149 12586.70 84.45 54498.60 88888.00 2016-05-28 16:45:36.000 149 12586.67 84.45 54498.60 88888.00 2016-05-28 16:45:36.125 149 12586.67 84.45 54498.60 88888.00 2016-05-28 16:45:36.250 149 12586.62 84.45 54498.62 88888.00 2016-05-28 16:45:36.375 149 12586.67 84.42 54498.62 88888.00 2016-05-28 16:45:36.500 149 12586.62 84.45 54498.62 88888.00 2016-05-28 16:45:36.625 149 12586.60 84.45 54498.60 88888.00 2016-05-28 16:45:36.750 149 12586.60 84.45 54498.60 88888.00 2016-05-28 16:45:36.875 149 12586.60 84.42 54498.60 88888.00 2016-05-28 16:45:37.000 149 12586.60 84.42 54498.57 88888.00 2016-05-28 16:45:37.125 149 12586.62 84.40 54498.57 88888.00 2016-05-28 16:45:37.250 149 12586.62 84.38 54498.60 88888.00 2016-05-28 16:45:37.375 149 12586.67 84.40 54498.57 88888.00 2016-05-28 16:45:37.500 149 12586.75 84.42 54498.57 88888.00 2016-05-28 16:45:37.625 149 12586.75 84.42 54498.60 88888.00 2016-05-28 16:45:37.750 149 12586.70 84.40 54498.62 88888.00 2016-05-28 16:45:37.875 149 12586.67 84.40 54498.65 88888.00 2016-05-28 16:45:38.000 149 12586.67 84.40 54498.60 88888.00 2016-05-28 16:45:38.125 149 12586.67 84.40 54498.60 88888.00 2016-05-28 16:45:38.250 149 12586.67 84.40 54498.60 88888.00 2016-05-28 16:45:38.375 149 12586.73 84.40 54498.60 88888.00 2016-05-28 16:45:38.500 149 12586.70 84.40 54498.60 88888.00 2016-05-28 16:45:38.625 149 12586.70 84.38 54498.62 88888.00 2016-05-28 16:45:38.750 149 12586.77 84.38 54498.60 88888.00 2016-05-28 16:45:38.875 149 12586.80 84.40 54498.60 88888.00 2016-05-28 16:45:39.000 149 12586.77 84.40 54498.60 88888.00 2016-05-28 16:45:39.125 149 12586.70 84.42 54498.60 88888.00 2016-05-28 16:45:39.250 149 12586.65 84.40 54498.62 88888.00 2016-05-28 16:45:39.375 149 12586.60 84.35 54498.60 88888.00 2016-05-28 16:45:39.500 149 12586.55 84.40 54498.57 88888.00 2016-05-28 16:45:39.625 149 12586.58 84.40 54498.60 88888.00 2016-05-28 16:45:39.750 149 12586.65 84.42 54498.60 88888.00 2016-05-28 16:45:39.875 149 12586.70 84.38 54498.60 88888.00 2016-05-28 16:45:40.000 149 12586.75 84.40 54498.60 88888.00 2016-05-28 16:45:40.125 149 12586.73 84.40 54498.57 88888.00 2016-05-28 16:45:40.250 149 12586.73 84.40 54498.57 88888.00 2016-05-28 16:45:40.375 149 12586.75 84.38 54498.55 88888.00 2016-05-28 16:45:40.500 149 12586.77 84.38 54498.55 88888.00 2016-05-28 16:45:40.625 149 12586.85 84.35 54498.53 88888.00 2016-05-28 16:45:40.750 149 12586.80 84.40 54498.55 88888.00 2016-05-28 16:45:40.875 149 12586.75 84.42 54498.55 88888.00 2016-05-28 16:45:41.000 149 12586.67 84.42 54498.53 88888.00 2016-05-28 16:45:41.125 149 12586.55 84.40 54498.55 88888.00 2016-05-28 16:45:41.250 149 12586.52 84.38 54498.53 88888.00 2016-05-28 16:45:41.375 149 12586.60 84.38 54498.53 88888.00 2016-05-28 16:45:41.500 149 12586.62 84.38 54498.53 88888.00 2016-05-28 16:45:41.625 149 12586.67 84.40 54498.55 88888.00 2016-05-28 16:45:41.750 149 12586.75 84.45 54498.53 88888.00 2016-05-28 16:45:41.875 149 12586.75 84.45 54498.55 88888.00 2016-05-28 16:45:42.000 149 12586.70 84.45 54498.53 88888.00 2016-05-28 16:45:42.125 149 12586.67 84.42 54498.53 88888.00 2016-05-28 16:45:42.250 149 12586.73 84.42 54498.55 88888.00 2016-05-28 16:45:42.375 149 12586.77 84.45 54498.55 88888.00 2016-05-28 16:45:42.500 149 12586.73 84.45 54498.57 88888.00 2016-05-28 16:45:42.625 149 12586.60 84.42 54498.55 88888.00 2016-05-28 16:45:42.750 149 12586.60 84.42 54498.53 88888.00 2016-05-28 16:45:42.875 149 12586.67 84.45 54498.55 88888.00 2016-05-28 16:45:43.000 149 12586.75 84.45 54498.55 88888.00 2016-05-28 16:45:43.125 149 12586.83 84.42 54498.55 88888.00 2016-05-28 16:45:43.250 149 12586.73 84.42 54498.55 88888.00 2016-05-28 16:45:43.375 149 12586.73 84.45 54498.55 88888.00 2016-05-28 16:45:43.500 149 12586.73 84.47 54498.55 88888.00 2016-05-28 16:45:43.625 149 12586.75 84.45 54498.55 88888.00 2016-05-28 16:45:43.750 149 12586.75 84.40 54498.55 88888.00 2016-05-28 16:45:43.875 149 12586.75 84.42 54498.55 88888.00 2016-05-28 16:45:44.000 149 12586.75 84.40 54498.55 88888.00 2016-05-28 16:45:44.125 149 12586.75 84.42 54498.53 88888.00 2016-05-28 16:45:44.250 149 12586.75 84.45 54498.55 88888.00 2016-05-28 16:45:44.375 149 12586.77 84.47 54498.53 88888.00 2016-05-28 16:45:44.500 149 12586.77 84.50 54498.55 88888.00 2016-05-28 16:45:44.625 149 12586.80 84.50 54498.55 88888.00 2016-05-28 16:45:44.750 149 12586.90 84.45 54498.53 88888.00 2016-05-28 16:45:44.875 149 12586.92 84.45 54498.53 88888.00 2016-05-28 16:45:45.000 149 12586.88 84.47 54498.53 88888.00 2016-05-28 16:45:45.125 149 12586.83 84.50 54498.55 88888.00 2016-05-28 16:45:45.250 149 12586.80 84.53 54498.50 88888.00 2016-05-28 16:45:45.375 149 12586.80 84.53 54498.50 88888.00 2016-05-28 16:45:45.500 149 12586.77 84.53 54498.53 88888.00 2016-05-28 16:45:45.625 149 12586.80 84.53 54498.53 88888.00 2016-05-28 16:45:45.750 149 12586.85 84.55 54498.50 88888.00 2016-05-28 16:45:45.875 149 12586.83 84.58 54498.47 88888.00 2016-05-28 16:45:46.000 149 12586.85 84.58 54498.50 88888.00 2016-05-28 16:45:46.125 149 12586.85 84.58 54498.53 88888.00 2016-05-28 16:45:46.250 149 12586.80 84.55 54498.53 88888.00 2016-05-28 16:45:46.375 149 12586.80 84.60 54498.53 88888.00 2016-05-28 16:45:46.500 149 12586.77 84.55 54498.50 88888.00 2016-05-28 16:45:46.625 149 12586.83 84.58 54498.53 88888.00 2016-05-28 16:45:46.750 149 12586.85 84.60 54498.50 88888.00 2016-05-28 16:45:46.875 149 12586.80 84.62 54498.53 88888.00 2016-05-28 16:45:47.000 149 12586.77 84.60 54498.50 88888.00 2016-05-28 16:45:47.125 149 12586.77 84.65 54498.50 88888.00 2016-05-28 16:45:47.250 149 12586.75 84.65 54498.53 88888.00 2016-05-28 16:45:47.375 149 12586.80 84.67 54498.50 88888.00 2016-05-28 16:45:47.500 149 12586.83 84.65 54498.50 88888.00 2016-05-28 16:45:47.625 149 12586.75 84.65 54498.50 88888.00 2016-05-28 16:45:47.750 149 12586.75 84.62 54498.53 88888.00 2016-05-28 16:45:47.875 149 12586.83 84.65 54498.50 88888.00 2016-05-28 16:45:48.000 149 12586.92 84.67 54498.47 88888.00 2016-05-28 16:45:48.125 149 12586.92 84.70 54498.50 88888.00 2016-05-28 16:45:48.250 149 12586.85 84.70 54498.50 88888.00 2016-05-28 16:45:48.375 149 12586.85 84.75 54498.50 88888.00 2016-05-28 16:45:48.500 149 12586.90 84.75 54498.50 88888.00 2016-05-28 16:45:48.625 149 12586.92 84.75 54498.50 88888.00 2016-05-28 16:45:48.750 149 12586.95 84.78 54498.47 88888.00 2016-05-28 16:45:48.875 149 12586.95 84.78 54498.50 88888.00 2016-05-28 16:45:49.000 149 12586.88 84.75 54498.47 88888.00 2016-05-28 16:45:49.125 149 12586.85 84.78 54498.47 88888.00 2016-05-28 16:45:49.250 149 12586.80 84.78 54498.47 88888.00 2016-05-28 16:45:49.375 149 12586.85 84.80 54498.47 88888.00 2016-05-28 16:45:49.500 149 12586.90 84.80 54498.50 88888.00 2016-05-28 16:45:49.625 149 12586.88 84.83 54498.50 88888.00 2016-05-28 16:45:49.750 149 12586.88 84.83 54498.47 88888.00 2016-05-28 16:45:49.875 149 12586.88 84.83 54498.50 88888.00 2016-05-28 16:45:50.000 149 12586.90 84.83 54498.47 88888.00 2016-05-28 16:45:50.125 149 12586.95 84.85 54498.47 88888.00 2016-05-28 16:45:50.250 149 12586.88 84.83 54498.50 88888.00 2016-05-28 16:45:50.375 149 12586.88 84.85 54498.45 88888.00 2016-05-28 16:45:50.500 149 12586.88 84.83 54498.45 88888.00 2016-05-28 16:45:50.625 149 12586.90 84.85 54498.45 88888.00 2016-05-28 16:45:50.750 149 12586.92 84.85 54498.45 88888.00 2016-05-28 16:45:50.875 149 12586.95 84.85 54498.45 88888.00 2016-05-28 16:45:51.000 149 12586.98 84.88 54498.45 88888.00 2016-05-28 16:45:51.125 149 12586.98 84.90 54498.45 88888.00 2016-05-28 16:45:51.250 149 12586.98 84.90 54498.47 88888.00 2016-05-28 16:45:51.375 149 12586.95 84.90 54498.45 88888.00 2016-05-28 16:45:51.500 149 12586.90 84.90 54498.45 88888.00 2016-05-28 16:45:51.625 149 12586.98 84.90 54498.45 88888.00 2016-05-28 16:45:51.750 149 12586.98 84.90 54498.43 88888.00 2016-05-28 16:45:51.875 149 12587.05 84.95 54498.43 88888.00 2016-05-28 16:45:52.000 149 12587.02 84.92 54498.43 88888.00 2016-05-28 16:45:52.125 149 12587.02 84.92 54498.43 88888.00 2016-05-28 16:45:52.250 149 12587.05 84.90 54498.43 88888.00 2016-05-28 16:45:52.375 149 12587.08 84.90 54498.43 88888.00 2016-05-28 16:45:52.500 149 12586.98 84.90 54498.40 88888.00 2016-05-28 16:45:52.625 149 12586.98 84.92 54498.40 88888.00 2016-05-28 16:45:52.750 149 12587.05 84.90 54498.40 88888.00 2016-05-28 16:45:52.875 149 12587.05 84.92 54498.43 88888.00 2016-05-28 16:45:53.000 149 12587.00 84.95 54498.40 88888.00 2016-05-28 16:45:53.125 149 12586.98 84.97 54498.40 88888.00 2016-05-28 16:45:53.250 149 12586.95 84.97 54498.43 88888.00 2016-05-28 16:45:53.375 149 12587.00 85.00 54498.43 88888.00 2016-05-28 16:45:53.500 149 12586.92 85.00 54498.40 88888.00 2016-05-28 16:45:53.625 149 12586.92 85.00 54498.40 88888.00 2016-05-28 16:45:53.750 149 12587.02 85.00 54498.43 88888.00 2016-05-28 16:45:53.875 149 12587.05 85.00 54498.40 88888.00 2016-05-28 16:45:54.000 149 12586.92 84.97 54498.40 88888.00 2016-05-28 16:45:54.125 149 12586.92 84.97 54498.40 88888.00 2016-05-28 16:45:54.250 149 12587.00 85.00 54498.43 88888.00 2016-05-28 16:45:54.375 149 12587.02 85.03 54498.43 88888.00 2016-05-28 16:45:54.500 149 12587.05 85.00 54498.40 88888.00 2016-05-28 16:45:54.625 149 12587.08 85.00 54498.40 88888.00 2016-05-28 16:45:54.750 149 12587.05 84.97 54498.40 88888.00 2016-05-28 16:45:54.875 149 12587.08 85.00 54498.40 88888.00 2016-05-28 16:45:55.000 149 12587.12 85.03 54498.40 88888.00 2016-05-28 16:45:55.125 149 12587.10 85.00 54498.40 88888.00 2016-05-28 16:45:55.250 149 12587.05 84.97 54498.40 88888.00 2016-05-28 16:45:55.375 149 12587.08 85.00 54498.40 88888.00 2016-05-28 16:45:55.500 149 12587.00 85.00 54498.38 88888.00 2016-05-28 16:45:55.625 149 12587.05 85.03 54498.38 88888.00 2016-05-28 16:45:55.750 149 12587.10 85.03 54498.40 88888.00 2016-05-28 16:45:55.875 149 12587.05 85.03 54498.40 88888.00 2016-05-28 16:45:56.000 149 12586.98 85.03 54498.40 88888.00 2016-05-28 16:45:56.125 149 12587.08 85.03 54498.40 88888.00 2016-05-28 16:45:56.250 149 12587.05 85.00 54498.43 88888.00 2016-05-28 16:45:56.375 149 12587.02 85.03 54498.43 88888.00 2016-05-28 16:45:56.500 149 12587.08 85.00 54498.40 88888.00 2016-05-28 16:45:56.625 149 12587.10 85.00 54498.43 88888.00 2016-05-28 16:45:56.750 149 12587.12 85.00 54498.43 88888.00 2016-05-28 16:45:56.875 149 12587.05 85.00 54498.40 88888.00 2016-05-28 16:45:57.000 149 12587.05 85.00 54498.38 88888.00 2016-05-28 16:45:57.125 149 12587.10 85.00 54498.43 88888.00 2016-05-28 16:45:57.250 149 12587.02 85.03 54498.40 88888.00 2016-05-28 16:45:57.375 149 12587.02 85.03 54498.38 88888.00 2016-05-28 16:45:57.500 149 12587.05 85.00 54498.38 88888.00 2016-05-28 16:45:57.625 149 12587.08 85.00 54498.35 88888.00 2016-05-28 16:45:57.750 149 12587.10 84.97 54498.38 88888.00 2016-05-28 16:45:57.875 149 12587.10 85.03 54498.38 88888.00 2016-05-28 16:45:58.000 149 12587.10 85.03 54498.40 88888.00 2016-05-28 16:45:58.125 149 12587.10 84.97 54498.38 88888.00 2016-05-28 16:45:58.250 149 12587.10 84.95 54498.35 88888.00 2016-05-28 16:45:58.375 149 12587.12 84.97 54498.35 88888.00 2016-05-28 16:45:58.500 149 12587.10 84.95 54498.35 88888.00 2016-05-28 16:45:58.625 149 12587.05 84.95 54498.38 88888.00 2016-05-28 16:45:58.750 149 12587.05 84.97 54498.38 88888.00 2016-05-28 16:45:58.875 149 12587.05 84.97 54498.38 88888.00 2016-05-28 16:45:59.000 149 12587.10 85.00 54498.38 88888.00 2016-05-28 16:45:59.125 149 12587.12 85.00 54498.40 88888.00 2016-05-28 16:45:59.250 149 12587.02 84.95 54498.40 88888.00 2016-05-28 16:45:59.375 149 12587.00 84.97 54498.40 88888.00 2016-05-28 16:45:59.500 149 12587.02 85.00 54498.38 88888.00 2016-05-28 16:45:59.625 149 12586.98 85.00 54498.38 88888.00 2016-05-28 16:45:59.750 149 12586.90 85.00 54498.38 88888.00 2016-05-28 16:45:59.875 149 12586.95 85.00 54498.38 88888.00 2016-05-28 16:46:00.000 149 12587.00 84.97 54498.38 88888.00 2016-05-28 16:46:00.125 149 12587.00 84.97 54498.40 88888.00 2016-05-28 16:46:00.250 149 12587.00 84.97 54498.38 88888.00 2016-05-28 16:46:00.375 149 12587.05 85.03 54498.40 88888.00 2016-05-28 16:46:00.500 149 12587.05 85.00 54498.40 88888.00 2016-05-28 16:46:00.625 149 12587.02 85.00 54498.40 88888.00 2016-05-28 16:46:00.750 149 12587.02 84.97 54498.40 88888.00 2016-05-28 16:46:00.875 149 12587.00 84.97 54498.43 88888.00 2016-05-28 16:46:01.000 149 12587.00 85.00 54498.40 88888.00 2016-05-28 16:46:01.125 149 12586.90 84.97 54498.40 88888.00 2016-05-28 16:46:01.250 149 12586.83 85.00 54498.43 88888.00 2016-05-28 16:46:01.375 149 12586.80 85.00 54498.43 88888.00 2016-05-28 16:46:01.500 149 12586.83 85.00 54498.43 88888.00 2016-05-28 16:46:01.625 149 12586.85 84.97 54498.45 88888.00 2016-05-28 16:46:01.750 149 12586.88 85.00 54498.43 88888.00 2016-05-28 16:46:01.875 149 12586.83 84.97 54498.43 88888.00 2016-05-28 16:46:02.000 149 12586.77 85.00 54498.45 88888.00 2016-05-28 16:46:02.125 149 12586.80 85.00 54498.45 88888.00 2016-05-28 16:46:02.250 149 12586.77 85.00 54498.45 88888.00 2016-05-28 16:46:02.375 149 12586.83 85.05 54498.45 88888.00 2016-05-28 16:46:02.500 149 12586.85 85.03 54498.45 88888.00 2016-05-28 16:46:02.625 149 12586.75 85.00 54498.47 88888.00 2016-05-28 16:46:02.750 149 12586.70 84.97 54498.45 88888.00 2016-05-28 16:46:02.875 149 12586.75 85.00 54498.45 88888.00 2016-05-28 16:46:03.000 149 12586.77 85.00 54498.45 88888.00 2016-05-28 16:46:03.125 149 12586.73 85.00 54498.45 88888.00 2016-05-28 16:46:03.250 149 12586.65 84.97 54498.45 88888.00 2016-05-28 16:46:03.375 149 12586.70 85.00 54498.45 88888.00 2016-05-28 16:46:03.500 149 12586.70 85.03 54498.47 88888.00 2016-05-28 16:46:03.625 149 12586.67 85.05 54498.47 88888.00 2016-05-28 16:46:03.750 149 12586.65 85.05 54498.47 88888.00 2016-05-28 16:46:03.875 149 12586.62 85.03 54498.45 88888.00 2016-05-28 16:46:04.000 149 12586.62 85.08 54498.45 88888.00 2016-05-28 16:46:04.125 149 12586.70 85.05 54498.45 88888.00 2016-05-28 16:46:04.250 149 12586.67 85.03 54498.47 88888.00 2016-05-28 16:46:04.375 149 12586.67 85.03 54498.45 88888.00 2016-05-28 16:46:04.500 149 12586.58 85.03 54498.47 88888.00 2016-05-28 16:46:04.625 149 12586.60 85.05 54498.47 88888.00 2016-05-28 16:46:04.750 149 12586.55 85.05 54498.45 88888.00 2016-05-28 16:46:04.875 149 12586.58 85.08 54498.45 88888.00 2016-05-28 16:46:05.000 149 12586.50 85.05 54498.45 88888.00 2016-05-28 16:46:05.125 149 12586.55 85.05 54498.43 88888.00 2016-05-28 16:46:05.250 149 12586.52 85.08 54498.45 88888.00 2016-05-28 16:46:05.375 149 12586.55 85.10 54498.45 88888.00 2016-05-28 16:46:05.500 149 12586.50 85.10 54498.47 88888.00 2016-05-28 16:46:05.625 149 12586.55 85.10 54498.45 88888.00 2016-05-28 16:46:05.750 149 12586.55 85.10 54498.45 88888.00 2016-05-28 16:46:05.875 149 12586.52 85.10 54498.45 88888.00 2016-05-28 16:46:06.000 149 12586.48 85.08 54498.45 88888.00 2016-05-28 16:46:06.125 149 12586.45 85.12 54498.45 88888.00 2016-05-28 16:46:06.250 149 12586.38 85.12 54498.45 88888.00 2016-05-28 16:46:06.375 149 12586.35 85.15 54498.45 88888.00 2016-05-28 16:46:06.500 149 12586.38 85.15 54498.45 88888.00 2016-05-28 16:46:06.625 149 12586.42 85.12 54498.45 88888.00 2016-05-28 16:46:06.750 149 12586.42 85.12 54498.43 88888.00 2016-05-28 16:46:06.875 149 12586.40 85.12 54498.47 88888.00 2016-05-28 16:46:07.000 149 12586.38 85.12 54498.47 88888.00 2016-05-28 16:46:07.125 149 12586.35 85.10 54498.50 88888.00 2016-05-28 16:46:07.250 149 12586.27 85.10 54498.47 88888.00 2016-05-28 16:46:07.375 149 12586.27 85.15 54498.45 88888.00 2016-05-28 16:46:07.500 149 12586.25 85.15 54498.45 88888.00 2016-05-28 16:46:07.625 149 12586.27 85.15 54498.43 88888.00 2016-05-28 16:46:07.750 149 12586.30 85.15 54498.47 88888.00 2016-05-28 16:46:07.875 149 12586.30 85.15 54498.47 88888.00 2016-05-28 16:46:08.000 149 12586.25 85.17 54498.47 88888.00 2016-05-28 16:46:08.125 149 12586.20 85.15 54498.47 88888.00 2016-05-28 16:46:08.250 149 12586.12 85.15 54498.47 88888.00 2016-05-28 16:46:08.375 149 12586.10 85.15 54498.50 88888.00 2016-05-28 16:46:08.500 149 12586.12 85.17 54498.43 88888.00 2016-05-28 16:46:08.625 149 12586.17 85.17 54498.47 88888.00 2016-05-28 16:46:08.750 149 12586.17 85.15 54498.47 88888.00 2016-05-28 16:46:08.875 149 12586.10 85.15 54498.43 88888.00 2016-05-28 16:46:09.000 149 12586.10 85.15 54498.43 88888.00 2016-05-28 16:46:09.125 149 12586.08 85.15 54498.45 88888.00 2016-05-28 16:46:09.250 149 12586.08 85.17 54498.47 88888.00 2016-05-28 16:46:09.375 149 12586.15 85.17 54498.45 88888.00 2016-05-28 16:46:09.500 149 12586.05 85.22 54498.45 88888.00 2016-05-28 16:46:09.625 149 12586.05 85.25 54498.45 88888.00 2016-05-28 16:46:09.750 149 12586.05 85.22 54498.47 88888.00 2016-05-28 16:46:09.875 149 12586.00 85.20 54498.47 88888.00 2016-05-28 16:46:10.000 149 12585.95 85.22 54498.45 88888.00 2016-05-28 16:46:10.125 149 12585.98 85.25 54498.45 88888.00 2016-05-28 16:46:10.250 149 12585.98 85.22 54498.47 88888.00 2016-05-28 16:46:10.375 149 12585.95 85.20 54498.45 88888.00 2016-05-28 16:46:10.500 149 12585.90 85.22 54498.45 88888.00 2016-05-28 16:46:10.625 149 12585.90 85.22 54498.45 88888.00 2016-05-28 16:46:10.750 149 12585.90 85.22 54498.43 88888.00 2016-05-28 16:46:10.875 149 12585.92 85.22 54498.45 88888.00 2016-05-28 16:46:11.000 149 12585.92 85.25 54498.45 88888.00 2016-05-28 16:46:11.125 149 12585.88 85.22 54498.47 88888.00 2016-05-28 16:46:11.250 149 12585.80 85.22 54498.50 88888.00 2016-05-28 16:46:11.375 149 12585.85 85.22 54498.50 88888.00 2016-05-28 16:46:11.500 149 12585.85 85.22 54498.45 88888.00 2016-05-28 16:46:11.625 149 12585.77 85.22 54498.47 88888.00 2016-05-28 16:46:11.750 149 12585.83 85.22 54498.50 88888.00 2016-05-28 16:46:11.875 149 12585.77 85.25 54498.50 88888.00 2016-05-28 16:46:12.000 149 12585.75 85.25 54498.50 88888.00 2016-05-28 16:46:12.125 149 12585.77 85.25 54498.50 88888.00 2016-05-28 16:46:12.250 149 12585.75 85.25 54498.50 88888.00 2016-05-28 16:46:12.375 149 12585.80 85.30 54498.47 88888.00 2016-05-28 16:46:12.500 149 12585.75 85.28 54498.50 88888.00 2016-05-28 16:46:12.625 149 12585.75 85.25 54498.50 88888.00 2016-05-28 16:46:12.750 149 12585.73 85.25 54498.47 88888.00 2016-05-28 16:46:12.875 149 12585.67 85.25 54498.45 88888.00 2016-05-28 16:46:13.000 149 12585.62 85.22 54498.45 88888.00 2016-05-28 16:46:13.125 149 12585.67 85.22 54498.47 88888.00 2016-05-28 16:46:13.250 149 12585.70 85.22 54498.50 88888.00 2016-05-28 16:46:13.375 149 12585.65 85.25 54498.50 88888.00 2016-05-28 16:46:13.500 149 12585.62 85.22 54498.47 88888.00 2016-05-28 16:46:13.625 149 12585.65 85.22 54498.45 88888.00 2016-05-28 16:46:13.750 149 12585.62 85.20 54498.47 88888.00 2016-05-28 16:46:13.875 149 12585.55 85.20 54498.47 88888.00 2016-05-28 16:46:14.000 149 12585.52 85.22 54498.47 88888.00 2016-05-28 16:46:14.125 149 12585.58 85.20 54498.47 88888.00 2016-05-28 16:46:14.250 149 12585.65 85.20 54498.50 88888.00 2016-05-28 16:46:14.375 149 12585.65 85.17 54498.47 88888.00 2016-05-28 16:46:14.500 149 12585.62 85.17 54498.45 88888.00 2016-05-28 16:46:14.625 149 12585.62 85.17 54498.50 88888.00 2016-05-28 16:46:14.750 149 12585.60 85.20 54498.50 88888.00 2016-05-28 16:46:14.875 149 12585.58 85.20 54498.50 88888.00 2016-05-28 16:46:15.000 149 12585.60 85.22 54498.47 88888.00 2016-05-28 16:46:15.125 149 12585.60 85.17 54498.47 88888.00 2016-05-28 16:46:15.250 149 12585.58 85.17 54498.53 88888.00 2016-05-28 16:46:15.375 149 12585.60 85.20 54498.53 88888.00 2016-05-28 16:46:15.500 149 12585.55 85.20 54498.53 88888.00 2016-05-28 16:46:15.625 149 12585.55 85.17 54498.53 88888.00 2016-05-28 16:46:15.750 149 12585.55 85.17 54498.50 88888.00 2016-05-28 16:46:15.875 149 12585.55 85.20 54498.50 88888.00 2016-05-28 16:46:16.000 149 12585.50 85.17 54498.50 88888.00 2016-05-28 16:46:16.125 149 12585.45 85.17 54498.47 88888.00 2016-05-28 16:46:16.250 149 12585.38 85.15 54498.47 88888.00 2016-05-28 16:46:16.375 149 12585.35 85.12 54498.47 88888.00 2016-05-28 16:46:16.500 149 12585.35 85.15 54498.47 88888.00 2016-05-28 16:46:16.625 149 12585.40 85.15 54498.47 88888.00 2016-05-28 16:46:16.750 149 12585.40 85.12 54498.47 88888.00 2016-05-28 16:46:16.875 149 12585.42 85.12 54498.47 88888.00 2016-05-28 16:46:17.000 149 12585.42 85.10 54498.50 88888.00 2016-05-28 16:46:17.125 149 12585.38 85.08 54498.50 88888.00 2016-05-28 16:46:17.250 149 12585.30 85.08 54498.47 88888.00 2016-05-28 16:46:17.375 149 12585.30 85.10 54498.47 88888.00 2016-05-28 16:46:17.500 149 12585.30 85.15 54498.50 88888.00 2016-05-28 16:46:17.625 149 12585.35 85.10 54498.50 88888.00 2016-05-28 16:46:17.750 149 12585.35 85.10 54498.50 88888.00 2016-05-28 16:46:17.875 149 12585.27 85.10 54498.50 88888.00 2016-05-28 16:46:18.000 149 12585.15 85.12 54498.50 88888.00 2016-05-28 16:46:18.125 149 12585.17 85.15 54498.50 88888.00 2016-05-28 16:46:18.250 149 12585.25 85.12 54498.53 88888.00 2016-05-28 16:46:18.375 149 12585.30 85.15 54498.53 88888.00 2016-05-28 16:46:18.500 149 12585.23 85.15 54498.53 88888.00 2016-05-28 16:46:18.625 149 12585.20 85.17 54498.53 88888.00 2016-05-28 16:46:18.750 149 12585.23 85.17 54498.53 88888.00 2016-05-28 16:46:18.875 149 12585.23 85.17 54498.55 88888.00 2016-05-28 16:46:19.000 149 12585.25 85.12 54498.53 88888.00 2016-05-28 16:46:19.125 149 12585.25 85.12 54498.53 88888.00 2016-05-28 16:46:19.250 149 12585.25 85.12 54498.55 88888.00 2016-05-28 16:46:19.375 149 12585.27 85.10 54498.50 88888.00 2016-05-28 16:46:19.500 149 12585.25 85.10 54498.50 88888.00 2016-05-28 16:46:19.625 149 12585.20 85.12 54498.50 88888.00 2016-05-28 16:46:19.750 149 12585.20 85.12 54498.50 88888.00 2016-05-28 16:46:19.875 149 12585.17 85.12 54498.53 88888.00 2016-05-28 16:46:20.000 149 12585.17 85.10 54498.50 88888.00 2016-05-28 16:46:20.125 149 12585.15 85.10 54498.50 88888.00 2016-05-28 16:46:20.250 149 12585.17 85.05 54498.50 88888.00 2016-05-28 16:46:20.375 149 12585.17 85.08 54498.53 88888.00 2016-05-28 16:46:20.500 149 12585.15 85.08 54498.53 88888.00 2016-05-28 16:46:20.625 149 12585.12 85.08 54498.55 88888.00 2016-05-28 16:46:20.750 149 12585.12 85.10 54498.55 88888.00 2016-05-28 16:46:20.875 149 12585.10 85.12 54498.55 88888.00 2016-05-28 16:46:21.000 149 12585.08 85.12 54498.55 88888.00 2016-05-28 16:46:21.125 149 12585.02 85.08 54498.57 88888.00 2016-05-28 16:46:21.250 149 12584.95 85.10 54498.53 88888.00 2016-05-28 16:46:21.375 149 12584.92 85.10 54498.53 88888.00 2016-05-28 16:46:21.500 149 12584.98 85.08 54498.50 88888.00 2016-05-28 16:46:21.625 149 12585.00 85.08 54498.50 88888.00 2016-05-28 16:46:21.750 149 12584.95 85.08 54498.50 88888.00 2016-05-28 16:46:21.875 149 12584.92 85.10 54498.53 88888.00 2016-05-28 16:46:22.000 149 12584.95 85.10 54498.50 88888.00 2016-05-28 16:46:22.125 149 12584.92 85.05 54498.50 88888.00 2016-05-28 16:46:22.250 149 12584.95 85.05 54498.50 88888.00 2016-05-28 16:46:22.375 149 12584.98 85.08 54498.50 88888.00 2016-05-28 16:46:22.500 149 12584.88 85.05 54498.50 88888.00 2016-05-28 16:46:22.625 149 12584.80 85.08 54498.50 88888.00 2016-05-28 16:46:22.750 149 12584.83 85.08 54498.50 88888.00 2016-05-28 16:46:22.875 149 12584.80 85.10 54498.50 88888.00 2016-05-28 16:46:23.000 149 12584.75 85.10 54498.50 88888.00 2016-05-28 16:46:23.125 149 12584.73 85.12 54498.50 88888.00 2016-05-28 16:46:23.250 149 12584.73 85.08 54498.53 88888.00 2016-05-28 16:46:23.375 149 12584.77 85.10 54498.53 88888.00 2016-05-28 16:46:23.500 149 12584.77 85.08 54498.50 88888.00 2016-05-28 16:46:23.625 149 12584.77 85.10 54498.50 88888.00 2016-05-28 16:46:23.750 149 12584.73 85.12 54498.53 88888.00 2016-05-28 16:46:23.875 149 12584.67 85.10 54498.50 88888.00 2016-05-28 16:46:24.000 149 12584.70 85.10 54498.53 88888.00 2016-05-28 16:46:24.125 149 12584.75 85.10 54498.53 88888.00 2016-05-28 16:46:24.250 149 12584.73 85.08 54498.53 88888.00 2016-05-28 16:46:24.375 149 12584.77 85.12 54498.50 88888.00 2016-05-28 16:46:24.500 149 12584.70 85.15 54498.50 88888.00 2016-05-28 16:46:24.625 149 12584.70 85.10 54498.53 88888.00 2016-05-28 16:46:24.750 149 12584.70 85.10 54498.50 88888.00 2016-05-28 16:46:24.875 149 12584.70 85.15 54498.50 88888.00 2016-05-28 16:46:25.000 149 12584.67 85.12 54498.50 88888.00 2016-05-28 16:46:25.125 149 12584.62 85.12 54498.53 88888.00 2016-05-28 16:46:25.250 149 12584.60 85.10 54498.53 88888.00 2016-05-28 16:46:25.375 149 12584.62 85.12 54498.53 88888.00 2016-05-28 16:46:25.500 149 12584.58 85.12 54498.55 88888.00 2016-05-28 16:46:25.625 149 12584.55 85.12 54498.55 88888.00 2016-05-28 16:46:25.750 149 12584.58 85.15 54498.53 88888.00 2016-05-28 16:46:25.875 149 12584.60 85.10 54498.50 88888.00 2016-05-28 16:46:26.000 149 12584.52 85.12 54498.47 88888.00 2016-05-28 16:46:26.125 149 12584.52 85.08 54498.50 88888.00 2016-05-28 16:46:26.250 149 12584.48 85.10 54498.50 88888.00 2016-05-28 16:46:26.375 149 12584.52 85.12 54498.50 88888.00 2016-05-28 16:46:26.500 149 12584.52 85.17 54498.47 88888.00 2016-05-28 16:46:26.625 149 12584.52 85.15 54498.47 88888.00 2016-05-28 16:46:26.750 149 12584.55 85.12 54498.50 88888.00 2016-05-28 16:46:26.875 149 12584.52 85.12 54498.55 88888.00 2016-05-28 16:46:27.000 149 12584.48 85.10 54498.55 88888.00 2016-05-28 16:46:27.125 149 12584.52 85.15 54498.55 88888.00 2016-05-28 16:46:27.250 149 12584.48 85.12 54498.55 88888.00 2016-05-28 16:46:27.375 149 12584.50 85.12 54498.53 88888.00 2016-05-28 16:46:27.500 149 12584.48 85.10 54498.50 88888.00 2016-05-28 16:46:27.625 149 12584.52 85.10 54498.47 88888.00 2016-05-28 16:46:27.750 149 12584.52 85.10 54498.47 88888.00 2016-05-28 16:46:27.875 149 12584.45 85.15 54498.47 88888.00 2016-05-28 16:46:28.000 149 12584.42 85.15 54498.45 88888.00 2016-05-28 16:46:28.125 149 12584.40 85.12 54498.45 88888.00 2016-05-28 16:46:28.250 149 12584.40 85.08 54498.47 88888.00 2016-05-28 16:46:28.375 149 12584.48 85.10 54498.47 88888.00 2016-05-28 16:46:28.500 149 12584.40 85.15 54498.50 88888.00 2016-05-28 16:46:28.625 149 12584.40 85.10 54498.45 88888.00 2016-05-28 16:46:28.750 149 12584.40 85.10 54498.43 88888.00 2016-05-28 16:46:28.875 149 12584.40 85.12 54498.45 88888.00 2016-05-28 16:46:29.000 149 12584.38 85.10 54498.45 88888.00 2016-05-28 16:46:29.125 149 12584.40 85.10 54498.45 88888.00 2016-05-28 16:46:29.250 149 12584.38 85.08 54498.47 88888.00 2016-05-28 16:46:29.375 149 12584.38 85.12 54498.45 88888.00 2016-05-28 16:46:29.500 149 12584.35 85.12 54498.45 88888.00 2016-05-28 16:46:29.625 149 12584.33 85.12 54498.45 88888.00 2016-05-28 16:46:29.750 149 12584.35 85.12 54498.45 88888.00 2016-05-28 16:46:29.875 149 12584.33 85.12 54498.45 88888.00 2016-05-28 16:46:30.000 149 12584.33 85.12 54498.43 88888.00 2016-05-28 16:46:30.125 149 12584.33 85.12 54498.43 88888.00 2016-05-28 16:46:30.250 149 12584.27 85.10 54498.45 88888.00 2016-05-28 16:46:30.375 149 12584.33 85.12 54498.45 88888.00 2016-05-28 16:46:30.500 149 12584.27 85.12 54498.45 88888.00 2016-05-28 16:46:30.625 149 12584.25 85.12 54498.43 88888.00 2016-05-28 16:46:30.750 149 12584.27 85.10 54498.43 88888.00 2016-05-28 16:46:30.875 149 12584.33 85.10 54498.43 88888.00 2016-05-28 16:46:31.000 149 12584.35 85.12 54498.45 88888.00 2016-05-28 16:46:31.125 149 12584.25 85.12 54498.45 88888.00 2016-05-28 16:46:31.250 149 12584.17 85.10 54498.43 88888.00 2016-05-28 16:46:31.375 149 12584.17 85.10 54498.45 88888.00 2016-05-28 16:46:31.500 149 12584.12 85.10 54498.45 88888.00 2016-05-28 16:46:31.625 149 12584.15 85.10 54498.43 88888.00 2016-05-28 16:46:31.750 149 12584.12 85.10 54498.43 88888.00 2016-05-28 16:46:31.875 149 12584.02 85.10 54498.43 88888.00 2016-05-28 16:46:32.000 149 12584.02 85.10 54498.43 88888.00 2016-05-28 16:46:32.125 149 12584.05 85.08 54498.45 88888.00 2016-05-28 16:46:32.250 149 12584.10 85.03 54498.43 88888.00 2016-05-28 16:46:32.375 149 12584.15 85.03 54498.40 88888.00 2016-05-28 16:46:32.500 149 12584.15 85.00 54498.38 88888.00 2016-05-28 16:46:32.625 149 12584.10 85.00 54498.35 88888.00 2016-05-28 16:46:32.750 149 12584.10 85.03 54498.38 88888.00 2016-05-28 16:46:32.875 149 12584.10 85.00 54498.38 88888.00 2016-05-28 16:46:33.000 149 12584.08 85.03 54498.38 88888.00 2016-05-28 16:46:33.125 149 12584.10 85.05 54498.38 88888.00 2016-05-28 16:46:33.250 149 12584.20 85.00 54498.38 88888.00 2016-05-28 16:46:33.375 149 12584.20 84.97 54498.32 88888.00 2016-05-28 16:46:33.500 149 12584.15 85.00 54498.35 88888.00 2016-05-28 16:46:33.625 149 12584.17 84.97 54498.35 88888.00 2016-05-28 16:46:33.750 149 12584.25 84.95 54498.38 88888.00 2016-05-28 16:46:33.875 149 12584.25 84.97 54498.38 88888.00 2016-05-28 16:46:34.000 149 12584.20 84.97 54498.38 88888.00 2016-05-28 16:46:34.125 149 12584.17 84.92 54498.35 88888.00 2016-05-28 16:46:34.250 149 12584.15 84.90 54498.38 88888.00 2016-05-28 16:46:34.375 149 12584.20 84.90 54498.38 88888.00 2016-05-28 16:46:34.500 149 12584.20 84.88 54498.35 88888.00 2016-05-28 16:46:34.625 149 12584.17 84.88 54498.32 88888.00 2016-05-28 16:46:34.750 149 12584.15 84.85 54498.35 88888.00 2016-05-28 16:46:34.875 149 12584.17 84.88 54498.38 88888.00 2016-05-28 16:46:35.000 149 12584.15 84.88 54498.35 88888.00 2016-05-28 16:46:35.125 149 12584.12 84.85 54498.32 88888.00 2016-05-28 16:46:35.250 149 12584.10 84.85 54498.35 88888.00 2016-05-28 16:46:35.375 149 12584.10 84.85 54498.35 88888.00 2016-05-28 16:46:35.500 149 12584.10 84.85 54498.38 88888.00 2016-05-28 16:46:35.625 149 12584.12 84.88 54498.40 88888.00 2016-05-28 16:46:35.750 149 12584.12 84.85 54498.40 88888.00 2016-05-28 16:46:35.875 149 12584.10 84.83 54498.38 88888.00 2016-05-28 16:46:36.000 149 12584.10 84.83 54498.35 88888.00 2016-05-28 16:46:36.125 149 12584.15 84.83 54498.38 88888.00 2016-05-28 16:46:36.250 149 12584.12 84.85 54498.38 88888.00 2016-05-28 16:46:36.375 149 12584.17 84.85 54498.38 88888.00 2016-05-28 16:46:36.500 149 12584.17 84.83 54498.38 88888.00 2016-05-28 16:46:36.625 149 12584.15 84.80 54498.35 88888.00 2016-05-28 16:46:36.750 149 12584.12 84.80 54498.38 88888.00 2016-05-28 16:46:36.875 149 12584.15 84.80 54498.35 88888.00 2016-05-28 16:46:37.000 149 12584.12 84.78 54498.35 88888.00 2016-05-28 16:46:37.125 149 12584.05 84.78 54498.32 88888.00 2016-05-28 16:46:37.250 149 12584.08 84.75 54498.32 88888.00 2016-05-28 16:46:37.375 149 12584.12 84.80 54498.32 88888.00 2016-05-28 16:46:37.500 149 12584.10 84.78 54498.32 88888.00 2016-05-28 16:46:37.625 149 12584.05 84.72 54498.32 88888.00 2016-05-28 16:46:37.750 149 12584.08 84.72 54498.32 88888.00 2016-05-28 16:46:37.875 149 12584.10 84.72 54498.30 88888.00 2016-05-28 16:46:38.000 149 12584.10 84.75 54498.28 88888.00 2016-05-28 16:46:38.125 149 12584.12 84.72 54498.30 88888.00 2016-05-28 16:46:38.250 149 12584.10 84.72 54498.32 88888.00 2016-05-28 16:46:38.375 149 12584.15 84.72 54498.28 88888.00 2016-05-28 16:46:38.500 149 12584.23 84.72 54498.28 88888.00 2016-05-28 16:46:38.625 149 12584.17 84.72 54498.28 88888.00 2016-05-28 16:46:38.750 149 12584.12 84.72 54498.32 88888.00 2016-05-28 16:46:38.875 149 12584.20 84.72 54498.28 88888.00 2016-05-28 16:46:39.000 149 12584.17 84.70 54498.28 88888.00 2016-05-28 16:46:39.125 149 12584.17 84.67 54498.25 88888.00 2016-05-28 16:46:39.250 149 12584.10 84.67 54498.28 88888.00 2016-05-28 16:46:39.375 149 12584.15 84.70 54498.28 88888.00 2016-05-28 16:46:39.500 149 12584.23 84.65 54498.28 88888.00 2016-05-28 16:46:39.625 149 12584.20 84.62 54498.25 88888.00 2016-05-28 16:46:39.750 149 12584.17 84.62 54498.25 88888.00 2016-05-28 16:46:39.875 149 12584.17 84.62 54498.22 88888.00 2016-05-28 16:46:40.000 149 12584.23 84.62 54498.22 88888.00 2016-05-28 16:46:40.125 149 12584.23 84.62 54498.22 88888.00 2016-05-28 16:46:40.250 149 12584.17 84.60 54498.22 88888.00 2016-05-28 16:46:40.375 149 12584.23 84.65 54498.22 88888.00 2016-05-28 16:46:40.500 149 12584.17 84.62 54498.22 88888.00 2016-05-28 16:46:40.625 149 12584.12 84.62 54498.22 88888.00 2016-05-28 16:46:40.750 149 12584.08 84.62 54498.22 88888.00 2016-05-28 16:46:40.875 149 12584.08 84.60 54498.25 88888.00 2016-05-28 16:46:41.000 149 12584.05 84.62 54498.22 88888.00 2016-05-28 16:46:41.125 149 12584.15 84.62 54498.25 88888.00 2016-05-28 16:46:41.250 149 12584.20 84.60 54498.25 88888.00 2016-05-28 16:46:41.375 149 12584.23 84.58 54498.22 88888.00 2016-05-28 16:46:41.500 149 12584.23 84.58 54498.22 88888.00 2016-05-28 16:46:41.625 149 12584.20 84.55 54498.20 88888.00 2016-05-28 16:46:41.750 149 12584.17 84.55 54498.22 88888.00 2016-05-28 16:46:41.875 149 12584.20 84.60 54498.22 88888.00 2016-05-28 16:46:42.000 149 12584.25 84.58 54498.22 88888.00 2016-05-28 16:46:42.125 149 12584.23 84.60 54498.20 88888.00 2016-05-28 16:46:42.250 149 12584.20 84.58 54498.20 88888.00 2016-05-28 16:46:42.375 149 12584.27 84.60 54498.18 88888.00 2016-05-28 16:46:42.500 149 12584.25 84.58 54498.20 88888.00 2016-05-28 16:46:42.625 149 12584.27 84.60 54498.22 88888.00 2016-05-28 16:46:42.750 149 12584.25 84.58 54498.20 88888.00 2016-05-28 16:46:42.875 149 12584.23 84.58 54498.18 88888.00 2016-05-28 16:46:43.000 149 12584.25 84.58 54498.18 88888.00 2016-05-28 16:46:43.125 149 12584.27 84.60 54498.15 88888.00 2016-05-28 16:46:43.250 149 12584.20 84.58 54498.15 88888.00 2016-05-28 16:46:43.375 149 12584.20 84.60 54498.15 88888.00 2016-05-28 16:46:43.500 149 12584.23 84.60 54498.20 88888.00 2016-05-28 16:46:43.625 149 12584.23 84.62 54498.18 88888.00 2016-05-28 16:46:43.750 149 12584.20 84.60 54498.15 88888.00 2016-05-28 16:46:43.875 149 12584.25 84.60 54498.15 88888.00 2016-05-28 16:46:44.000 149 12584.33 84.62 54498.15 88888.00 2016-05-28 16:46:44.125 149 12584.30 84.60 54498.12 88888.00 2016-05-28 16:46:44.250 149 12584.23 84.60 54498.12 88888.00 2016-05-28 16:46:44.375 149 12584.30 84.60 54498.15 88888.00 2016-05-28 16:46:44.500 149 12584.35 84.60 54498.10 88888.00 2016-05-28 16:46:44.625 149 12584.42 84.60 54498.10 88888.00 2016-05-28 16:46:44.750 149 12584.45 84.58 54498.10 88888.00 2016-05-28 16:46:44.875 149 12584.40 84.58 54498.10 88888.00 2016-05-28 16:46:45.000 149 12584.35 84.60 54498.07 88888.00 2016-05-28 16:46:45.125 149 12584.35 84.62 54498.10 88888.00 2016-05-28 16:46:45.250 149 12584.35 84.58 54498.10 88888.00 2016-05-28 16:46:45.375 149 12584.40 84.62 54498.10 88888.00 2016-05-28 16:46:45.500 149 12584.40 84.65 54498.10 88888.00 2016-05-28 16:46:45.625 149 12584.38 84.62 54498.07 88888.00 2016-05-28 16:46:45.750 149 12584.35 84.67 54498.10 88888.00 2016-05-28 16:46:45.875 149 12584.38 84.67 54498.07 88888.00 2016-05-28 16:46:46.000 149 12584.42 84.65 54498.05 88888.00 2016-05-28 16:46:46.125 149 12584.45 84.65 54498.05 88888.00 2016-05-28 16:46:46.250 149 12584.40 84.62 54498.05 88888.00 2016-05-28 16:46:46.375 149 12584.38 84.62 54498.05 88888.00 2016-05-28 16:46:46.500 149 12584.38 84.65 54498.03 88888.00 2016-05-28 16:46:46.625 149 12584.42 84.67 54498.05 88888.00 2016-05-28 16:46:46.750 149 12584.45 84.67 54498.05 88888.00 2016-05-28 16:46:46.875 149 12584.45 84.65 54498.00 88888.00 2016-05-28 16:46:47.000 149 12584.45 84.65 54498.00 88888.00 2016-05-28 16:46:47.125 149 12584.50 84.62 54498.03 88888.00 2016-05-28 16:46:47.250 149 12584.40 84.58 54498.00 88888.00 2016-05-28 16:46:47.375 149 12584.45 84.60 54497.97 88888.00 2016-05-28 16:46:47.500 149 12584.50 84.65 54498.00 88888.00 2016-05-28 16:46:47.625 149 12584.55 84.65 54497.97 88888.00 2016-05-28 16:46:47.750 149 12584.55 84.65 54497.97 88888.00 2016-05-28 16:46:47.875 149 12584.58 84.65 54497.97 88888.00 2016-05-28 16:46:48.000 149 12584.60 84.65 54497.97 88888.00 2016-05-28 16:46:48.125 149 12584.55 84.65 54497.97 88888.00 2016-05-28 16:46:48.250 149 12584.50 84.60 54498.00 88888.00 2016-05-28 16:46:48.375 149 12584.50 84.65 54498.00 88888.00 2016-05-28 16:46:48.500 149 12584.55 84.67 54498.00 88888.00 2016-05-28 16:46:48.625 149 12584.62 84.65 54498.00 88888.00 2016-05-28 16:46:48.750 149 12584.58 84.67 54497.97 88888.00 2016-05-28 16:46:48.875 149 12584.52 84.67 54497.97 88888.00 2016-05-28 16:46:49.000 149 12584.52 84.67 54497.97 88888.00 2016-05-28 16:46:49.125 149 12584.52 84.67 54497.95 88888.00 2016-05-28 16:46:49.250 149 12584.50 84.65 54497.95 88888.00 2016-05-28 16:46:49.375 149 12584.58 84.65 54497.95 88888.00 2016-05-28 16:46:49.500 149 12584.60 84.70 54497.95 88888.00 2016-05-28 16:46:49.625 149 12584.58 84.72 54497.93 88888.00 2016-05-28 16:46:49.750 149 12584.52 84.67 54497.95 88888.00 2016-05-28 16:46:49.875 149 12584.58 84.67 54497.93 88888.00 2016-05-28 16:46:50.000 149 12584.58 84.70 54497.93 88888.00 2016-05-28 16:46:50.125 149 12584.50 84.70 54497.93 88888.00 2016-05-28 16:46:50.250 149 12584.45 84.65 54497.90 88888.00 2016-05-28 16:46:50.375 149 12584.50 84.65 54497.88 88888.00 2016-05-28 16:46:50.500 149 12584.52 84.67 54497.88 88888.00 2016-05-28 16:46:50.625 149 12584.50 84.67 54497.90 88888.00 2016-05-28 16:46:50.750 149 12584.52 84.70 54497.90 88888.00 2016-05-28 16:46:50.875 149 12584.58 84.70 54497.88 88888.00 2016-05-28 16:46:51.000 149 12584.60 84.72 54497.85 88888.00 2016-05-28 16:46:51.125 149 12584.58 84.67 54497.88 88888.00 2016-05-28 16:46:51.250 149 12584.55 84.65 54497.90 88888.00 2016-05-28 16:46:51.375 149 12584.55 84.65 54497.90 88888.00 2016-05-28 16:46:51.500 149 12584.58 84.67 54497.88 88888.00 2016-05-28 16:46:51.625 149 12584.55 84.65 54497.88 88888.00 2016-05-28 16:46:51.750 149 12584.50 84.62 54497.88 88888.00 2016-05-28 16:46:51.875 149 12584.52 84.62 54497.93 88888.00 2016-05-28 16:46:52.000 149 12584.52 84.65 54497.88 88888.00 2016-05-28 16:46:52.125 149 12584.52 84.65 54497.88 88888.00 2016-05-28 16:46:52.250 149 12584.48 84.62 54497.88 88888.00 2016-05-28 16:46:52.375 149 12584.55 84.62 54497.85 88888.00 2016-05-28 16:46:52.500 149 12584.52 84.62 54497.85 88888.00 2016-05-28 16:46:52.625 149 12584.58 84.62 54497.85 88888.00 2016-05-28 16:46:52.750 149 12584.70 84.65 54497.85 88888.00 2016-05-28 16:46:52.875 149 12584.75 84.62 54497.88 88888.00 2016-05-28 16:46:53.000 149 12584.67 84.62 54497.85 88888.00 2016-05-28 16:46:53.125 149 12584.62 84.62 54497.82 88888.00 2016-05-28 16:46:53.250 149 12584.67 84.65 54497.82 88888.00 2016-05-28 16:46:53.375 149 12584.77 84.65 54497.82 88888.00 2016-05-28 16:46:53.500 149 12584.75 84.65 54497.82 88888.00 2016-05-28 16:46:53.625 149 12584.67 84.62 54497.82 88888.00 2016-05-28 16:46:53.750 149 12584.67 84.65 54497.82 88888.00 2016-05-28 16:46:53.875 149 12584.73 84.62 54497.80 88888.00 2016-05-28 16:46:54.000 149 12584.80 84.60 54497.80 88888.00 2016-05-28 16:46:54.125 149 12584.75 84.65 54497.80 88888.00 2016-05-28 16:46:54.250 149 12584.65 84.65 54497.80 88888.00 2016-05-28 16:46:54.375 149 12584.65 84.62 54497.80 88888.00 2016-05-28 16:46:54.500 149 12584.67 84.62 54497.82 88888.00 2016-05-28 16:46:54.625 149 12584.73 84.60 54497.80 88888.00 2016-05-28 16:46:54.750 149 12584.70 84.62 54497.80 88888.00 2016-05-28 16:46:54.875 149 12584.70 84.62 54497.82 88888.00 2016-05-28 16:46:55.000 149 12584.73 84.65 54497.82 88888.00 2016-05-28 16:46:55.125 149 12584.75 84.62 54497.82 88888.00 2016-05-28 16:46:55.250 149 12584.70 84.62 54497.80 88888.00 2016-05-28 16:46:55.375 149 12584.67 84.60 54497.78 88888.00 2016-05-28 16:46:55.500 149 12584.62 84.60 54497.78 88888.00 2016-05-28 16:46:55.625 149 12584.60 84.60 54497.78 88888.00 2016-05-28 16:46:55.750 149 12584.65 84.60 54497.78 88888.00 2016-05-28 16:46:55.875 149 12584.73 84.58 54497.78 88888.00 2016-05-28 16:46:56.000 149 12584.75 84.58 54497.80 88888.00 2016-05-28 16:46:56.125 149 12584.75 84.55 54497.78 88888.00 2016-05-28 16:46:56.250 149 12584.73 84.55 54497.80 88888.00 2016-05-28 16:46:56.375 149 12584.75 84.60 54497.78 88888.00 2016-05-28 16:46:56.500 149 12584.77 84.60 54497.80 88888.00 2016-05-28 16:46:56.625 149 12584.75 84.58 54497.78 88888.00 2016-05-28 16:46:56.750 149 12584.70 84.55 54497.75 88888.00 2016-05-28 16:46:56.875 149 12584.67 84.55 54497.78 88888.00 2016-05-28 16:46:57.000 149 12584.70 84.53 54497.78 88888.00 2016-05-28 16:46:57.125 149 12584.77 84.50 54497.75 88888.00 2016-05-28 16:46:57.250 149 12584.73 84.47 54497.75 88888.00 2016-05-28 16:46:57.375 149 12584.75 84.47 54497.75 88888.00 2016-05-28 16:46:57.500 149 12584.77 84.47 54497.75 88888.00 2016-05-28 16:46:57.625 149 12584.80 84.45 54497.72 88888.00 2016-05-28 16:46:57.750 149 12584.83 84.47 54497.72 88888.00 2016-05-28 16:46:57.875 149 12584.75 84.50 54497.75 88888.00 2016-05-28 16:46:58.000 149 12584.75 84.50 54497.75 88888.00 2016-05-28 16:46:58.125 149 12584.75 84.50 54497.75 88888.00 2016-05-28 16:46:58.250 149 12584.75 84.45 54497.78 88888.00 2016-05-28 16:46:58.375 149 12584.77 84.42 54497.72 88888.00 2016-05-28 16:46:58.500 149 12584.75 84.42 54497.72 88888.00 2016-05-28 16:46:58.625 149 12584.73 84.42 54497.72 88888.00 2016-05-28 16:46:58.750 149 12584.75 84.42 54497.70 88888.00 2016-05-28 16:46:58.875 149 12584.77 84.42 54497.70 88888.00 2016-05-28 16:46:59.000 149 12584.80 84.42 54497.68 88888.00 2016-05-28 16:46:59.125 149 12584.77 84.42 54497.68 88888.00 2016-05-28 16:46:59.250 149 12584.75 84.40 54497.70 88888.00 2016-05-28 16:46:59.375 149 12584.73 84.40 54497.70 88888.00 2016-05-28 16:46:59.500 149 12584.73 84.42 54497.72 88888.00 2016-05-28 16:46:59.625 149 12584.75 84.40 54497.70 88888.00 2016-05-28 16:46:59.750 149 12584.75 84.42 54497.68 88888.00 2016-05-28 16:46:59.875 149 12584.73 84.40 54497.72 88888.00 2016-05-28 16:47:00.000 149 12584.75 84.40 54497.70 88888.00 2016-05-28 16:47:00.125 149 12584.77 84.42 54497.70 88888.00 2016-05-28 16:47:00.250 149 12584.75 84.42 54497.70 88888.00 2016-05-28 16:47:00.375 149 12584.75 84.45 54497.70 88888.00 2016-05-28 16:47:00.500 149 12584.75 84.42 54497.70 88888.00 2016-05-28 16:47:00.625 149 12584.75 84.42 54497.68 88888.00 2016-05-28 16:47:00.750 149 12584.75 84.45 54497.68 88888.00 2016-05-28 16:47:00.875 149 12584.77 84.42 54497.68 88888.00 2016-05-28 16:47:01.000 149 12584.80 84.42 54497.68 88888.00 2016-05-28 16:47:01.125 149 12584.83 84.42 54497.68 88888.00 2016-05-28 16:47:01.250 149 12584.83 84.35 54497.70 88888.00 2016-05-28 16:47:01.375 149 12584.83 84.35 54497.68 88888.00 2016-05-28 16:47:01.500 149 12584.83 84.35 54497.70 88888.00 2016-05-28 16:47:01.625 149 12584.85 84.38 54497.72 88888.00 2016-05-28 16:47:01.750 149 12584.83 84.42 54497.70 88888.00 2016-05-28 16:47:01.875 149 12584.77 84.38 54497.68 88888.00 2016-05-28 16:47:02.000 149 12584.73 84.35 54497.65 88888.00 2016-05-28 16:47:02.125 149 12584.75 84.38 54497.65 88888.00 2016-05-28 16:47:02.250 149 12584.75 84.35 54497.65 88888.00 2016-05-28 16:47:02.375 149 12584.80 84.35 54497.68 88888.00 2016-05-28 16:47:02.500 149 12584.83 84.33 54497.68 88888.00 2016-05-28 16:47:02.625 149 12584.77 84.35 54497.68 88888.00 2016-05-28 16:47:02.750 149 12584.80 84.35 54497.68 88888.00 2016-05-28 16:47:02.875 149 12584.83 84.35 54497.68 88888.00 2016-05-28 16:47:03.000 149 12584.83 84.33 54497.68 88888.00 2016-05-28 16:47:03.125 149 12584.85 84.30 54497.68 88888.00 2016-05-28 16:47:03.250 149 12584.80 84.30 54497.65 88888.00 2016-05-28 16:47:03.375 149 12584.80 84.30 54497.62 88888.00 2016-05-28 16:47:03.500 149 12584.80 84.33 54497.65 88888.00 2016-05-28 16:47:03.625 149 12584.80 84.33 54497.65 88888.00 2016-05-28 16:47:03.750 149 12584.77 84.33 54497.62 88888.00 2016-05-28 16:47:03.875 149 12584.80 84.35 54497.60 88888.00 2016-05-28 16:47:04.000 149 12584.83 84.33 54497.62 88888.00 2016-05-28 16:47:04.125 149 12584.80 84.30 54497.62 88888.00 2016-05-28 16:47:04.250 149 12584.77 84.28 54497.62 88888.00 2016-05-28 16:47:04.375 149 12584.77 84.30 54497.62 88888.00 2016-05-28 16:47:04.500 149 12584.83 84.28 54497.62 88888.00 2016-05-28 16:47:04.625 149 12584.83 84.25 54497.57 88888.00 2016-05-28 16:47:04.750 149 12584.92 84.22 54497.55 88888.00 2016-05-28 16:47:04.875 149 12584.95 84.22 54497.55 88888.00 2016-05-28 16:47:05.000 149 12584.85 84.25 54497.57 88888.00 2016-05-28 16:47:05.125 149 12584.85 84.30 54497.60 88888.00 2016-05-28 16:47:05.250 149 12584.88 84.28 54497.57 88888.00 2016-05-28 16:47:05.375 149 12584.90 84.25 54497.57 88888.00 2016-05-28 16:47:05.500 149 12584.92 84.25 54497.57 88888.00 2016-05-28 16:47:05.625 149 12584.90 84.28 54497.57 88888.00 2016-05-28 16:47:05.750 149 12584.98 84.25 54497.57 88888.00 2016-05-28 16:47:05.875 149 12584.92 84.25 54497.55 88888.00 2016-05-28 16:47:06.000 149 12584.95 84.22 54497.53 88888.00 2016-05-28 16:47:06.125 149 12584.98 84.25 54497.55 88888.00 2016-05-28 16:47:06.250 149 12585.00 84.25 54497.60 88888.00 2016-05-28 16:47:06.375 149 12585.02 84.28 54497.57 88888.00 2016-05-28 16:47:06.500 149 12584.95 84.25 54497.57 88888.00 2016-05-28 16:47:06.625 149 12584.90 84.25 54497.55 88888.00 2016-05-28 16:47:06.750 149 12584.92 84.25 54497.55 88888.00 2016-05-28 16:47:06.875 149 12585.00 84.30 54497.57 88888.00 2016-05-28 16:47:07.000 149 12585.02 84.28 54497.57 88888.00 2016-05-28 16:47:07.125 149 12584.98 84.25 54497.57 88888.00 2016-05-28 16:47:07.250 149 12584.95 84.20 54497.57 88888.00 2016-05-28 16:47:07.375 149 12584.95 84.20 54497.53 88888.00 2016-05-28 16:47:07.500 149 12584.90 84.22 54497.55 88888.00 2016-05-28 16:47:07.625 149 12584.90 84.22 54497.53 88888.00 2016-05-28 16:47:07.750 149 12584.95 84.22 54497.53 88888.00 2016-05-28 16:47:07.875 149 12585.00 84.22 54497.53 88888.00 2016-05-28 16:47:08.000 149 12585.05 84.20 54497.47 88888.00 2016-05-28 16:47:08.125 149 12585.02 84.17 54497.47 88888.00 2016-05-28 16:47:08.250 149 12584.98 84.20 54497.53 88888.00 2016-05-28 16:47:08.375 149 12584.98 84.17 54497.50 88888.00 2016-05-28 16:47:08.500 149 12584.95 84.17 54497.50 88888.00 2016-05-28 16:47:08.625 149 12584.95 84.17 54497.47 88888.00 2016-05-28 16:47:08.750 149 12584.98 84.15 54497.47 88888.00 2016-05-28 16:47:08.875 149 12585.02 84.17 54497.50 88888.00 2016-05-28 16:47:09.000 149 12585.08 84.17 54497.50 88888.00 2016-05-28 16:47:09.125 149 12585.10 84.15 54497.53 88888.00 2016-05-28 16:47:09.250 149 12585.10 84.15 54497.50 88888.00 2016-05-28 16:47:09.375 149 12585.12 84.15 54497.50 88888.00 2016-05-28 16:47:09.500 149 12585.12 84.12 54497.47 88888.00 2016-05-28 16:47:09.625 149 12585.05 84.12 54497.47 88888.00 2016-05-28 16:47:09.750 149 12585.08 84.15 54497.47 88888.00 2016-05-28 16:47:09.875 149 12585.12 84.10 54497.50 88888.00 2016-05-28 16:47:10.000 149 12585.17 84.10 54497.47 88888.00 2016-05-28 16:47:10.125 149 12585.15 84.08 54497.47 88888.00 2016-05-28 16:47:10.250 149 12585.12 84.05 54497.50 88888.00 2016-05-28 16:47:10.375 149 12585.17 84.08 54497.50 88888.00 2016-05-28 16:47:10.500 149 12585.17 84.08 54497.45 88888.00 2016-05-28 16:47:10.625 149 12585.20 84.08 54497.45 88888.00 2016-05-28 16:47:10.750 149 12585.25 84.10 54497.45 88888.00 2016-05-28 16:47:10.875 149 12585.27 84.08 54497.45 88888.00 2016-05-28 16:47:11.000 149 12585.23 84.03 54497.43 88888.00 2016-05-28 16:47:11.125 149 12585.20 84.05 54497.45 88888.00 2016-05-28 16:47:11.250 149 12585.20 84.00 54497.47 88888.00 2016-05-28 16:47:11.375 149 12585.20 83.97 54497.45 88888.00 2016-05-28 16:47:11.500 149 12585.23 84.00 54497.45 88888.00 2016-05-28 16:47:11.625 149 12585.27 83.97 54497.43 88888.00 2016-05-28 16:47:11.750 149 12585.27 83.97 54497.43 88888.00 2016-05-28 16:47:11.875 149 12585.25 83.92 54497.43 88888.00 2016-05-28 16:47:12.000 149 12585.25 83.95 54497.40 88888.00 2016-05-28 16:47:12.125 149 12585.30 83.95 54497.45 88888.00 2016-05-28 16:47:12.250 149 12585.30 83.95 54497.43 88888.00 2016-05-28 16:47:12.375 149 12585.30 83.95 54497.45 88888.00 2016-05-28 16:47:12.500 149 12585.30 83.95 54497.45 88888.00 2016-05-28 16:47:12.625 149 12585.33 83.95 54497.45 88888.00 2016-05-28 16:47:12.750 149 12585.40 83.95 54497.43 88888.00 2016-05-28 16:47:12.875 149 12585.38 83.90 54497.43 88888.00 2016-05-28 16:47:13.000 149 12585.38 83.90 54497.43 88888.00 2016-05-28 16:47:13.125 149 12585.40 83.92 54497.43 88888.00 2016-05-28 16:47:13.250 149 12585.30 83.90 54497.43 88888.00 2016-05-28 16:47:13.375 149 12585.35 83.88 54497.40 88888.00 2016-05-28 16:47:13.500 149 12585.40 83.83 54497.40 88888.00 2016-05-28 16:47:13.625 149 12585.48 83.83 54497.40 88888.00 2016-05-28 16:47:13.750 149 12585.42 83.83 54497.40 88888.00 2016-05-28 16:47:13.875 149 12585.40 83.83 54497.40 88888.00 2016-05-28 16:47:14.000 149 12585.50 83.85 54497.40 88888.00 2016-05-28 16:47:14.125 149 12585.48 83.85 54497.40 88888.00 2016-05-28 16:47:14.250 149 12585.48 83.78 54497.40 88888.00 2016-05-28 16:47:14.375 149 12585.52 83.78 54497.38 88888.00 2016-05-28 16:47:14.500 149 12585.48 83.70 54497.38 88888.00 2016-05-28 16:47:14.625 149 12585.45 83.70 54497.38 88888.00 2016-05-28 16:47:14.750 149 12585.45 83.70 54497.40 88888.00 2016-05-28 16:47:14.875 149 12585.50 83.67 54497.40 88888.00 2016-05-28 16:47:15.000 149 12585.58 83.67 54497.35 88888.00 2016-05-28 16:47:15.125 149 12585.55 83.62 54497.38 88888.00 2016-05-28 16:47:15.250 149 12585.45 83.62 54497.40 88888.00 2016-05-28 16:47:15.375 149 12585.52 83.65 54497.38 88888.00 2016-05-28 16:47:15.500 149 12585.55 83.62 54497.38 88888.00 2016-05-28 16:47:15.625 149 12585.55 83.60 54497.40 88888.00 2016-05-28 16:47:15.750 149 12585.58 83.60 54497.38 88888.00 2016-05-28 16:47:15.875 149 12585.60 83.58 54497.38 88888.00 2016-05-28 16:47:16.000 149 12585.58 83.55 54497.35 88888.00 2016-05-28 16:47:16.125 149 12585.55 83.53 54497.35 88888.00 2016-05-28 16:47:16.250 149 12585.58 83.50 54497.38 88888.00 2016-05-28 16:47:16.375 149 12585.65 83.47 54497.35 88888.00 2016-05-28 16:47:16.500 149 12585.62 83.45 54497.35 88888.00 2016-05-28 16:47:16.625 149 12585.65 83.45 54497.38 88888.00 2016-05-28 16:47:16.750 149 12585.67 83.42 54497.35 88888.00 2016-05-28 16:47:16.875 149 12585.70 83.42 54497.38 88888.00 2016-05-28 16:47:17.000 149 12585.70 83.40 54497.32 88888.00 2016-05-28 16:47:17.125 149 12585.70 83.38 54497.35 88888.00 2016-05-28 16:47:17.250 149 12585.73 83.38 54497.35 88888.00 2016-05-28 16:47:17.375 149 12585.75 83.35 54497.38 88888.00 2016-05-28 16:47:17.500 149 12585.77 83.33 54497.38 88888.00 2016-05-28 16:47:17.625 149 12585.75 83.30 54497.35 88888.00 2016-05-28 16:47:17.750 149 12585.73 83.28 54497.35 88888.00 2016-05-28 16:47:17.875 149 12585.70 83.28 54497.38 88888.00 2016-05-28 16:47:18.000 149 12585.77 83.30 54497.35 88888.00 2016-05-28 16:47:18.125 149 12585.80 83.28 54497.35 88888.00 2016-05-28 16:47:18.250 149 12585.73 83.25 54497.35 88888.00 2016-05-28 16:47:18.375 149 12585.77 83.22 54497.32 88888.00 2016-05-28 16:47:18.500 149 12585.80 83.22 54497.30 88888.00 2016-05-28 16:47:18.625 149 12585.85 83.20 54497.32 88888.00 2016-05-28 16:47:18.750 149 12585.80 83.20 54497.32 88888.00 2016-05-28 16:47:18.875 149 12585.75 83.17 54497.32 88888.00 2016-05-28 16:47:19.000 149 12585.77 83.17 54497.32 88888.00 2016-05-28 16:47:19.125 149 12585.83 83.15 54497.30 88888.00 2016-05-28 16:47:19.250 149 12585.83 83.10 54497.32 88888.00 2016-05-28 16:47:19.375 149 12585.88 83.10 54497.35 88888.00 2016-05-28 16:47:19.500 149 12585.83 83.08 54497.32 88888.00 2016-05-28 16:47:19.625 149 12585.80 83.05 54497.28 88888.00 2016-05-28 16:47:19.750 149 12585.83 83.03 54497.28 88888.00 2016-05-28 16:47:19.875 149 12585.92 83.00 54497.28 88888.00 2016-05-28 16:47:20.000 149 12585.92 82.97 54497.28 88888.00 2016-05-28 16:47:20.125 149 12585.95 82.97 54497.28 88888.00 2016-05-28 16:47:20.250 149 12586.02 82.95 54497.30 88888.00 2016-05-28 16:47:20.375 149 12586.05 82.92 54497.28 88888.00 2016-05-28 16:47:20.500 149 12586.02 82.90 54497.28 88888.00 2016-05-28 16:47:20.625 149 12586.05 82.90 54497.28 88888.00 2016-05-28 16:47:20.750 149 12586.12 82.90 54497.32 88888.00 2016-05-28 16:47:20.875 149 12586.15 82.88 54497.30 88888.00 2016-05-28 16:47:21.000 149 12586.12 82.88 54497.30 88888.00 2016-05-28 16:47:21.125 149 12586.10 82.85 54497.32 88888.00 2016-05-28 16:47:21.250 149 12586.02 82.83 54497.32 88888.00 2016-05-28 16:47:21.375 149 12586.02 82.80 54497.30 88888.00 2016-05-28 16:47:21.500 149 12586.08 82.78 54497.30 88888.00 2016-05-28 16:47:21.625 149 12586.05 82.75 54497.30 88888.00 2016-05-28 16:47:21.750 149 12586.10 82.75 54497.30 88888.00 2016-05-28 16:47:21.875 149 12586.10 82.72 54497.30 88888.00 2016-05-28 16:47:22.000 149 12586.08 82.65 54497.30 88888.00 2016-05-28 16:47:22.125 149 12586.15 82.65 54497.30 88888.00 2016-05-28 16:47:22.250 149 12586.17 82.65 54497.30 88888.00 2016-05-28 16:47:22.375 149 12586.17 82.67 54497.30 88888.00 2016-05-28 16:47:22.500 149 12586.15 82.65 54497.30 88888.00 2016-05-28 16:47:22.625 149 12586.10 82.60 54497.28 88888.00 2016-05-28 16:47:22.750 149 12586.12 82.60 54497.28 88888.00 2016-05-28 16:47:22.875 149 12586.15 82.58 54497.28 88888.00 2016-05-28 16:47:23.000 149 12586.10 82.53 54497.28 88888.00 2016-05-28 16:47:23.125 149 12586.08 82.50 54497.28 88888.00 2016-05-28 16:47:23.250 149 12586.12 82.47 54497.28 88888.00 2016-05-28 16:47:23.375 149 12586.17 82.47 54497.28 88888.00 2016-05-28 16:47:23.500 149 12586.17 82.50 54497.30 88888.00 2016-05-28 16:47:23.625 149 12586.15 82.50 54497.28 88888.00 2016-05-28 16:47:23.750 149 12586.12 82.45 54497.28 88888.00 2016-05-28 16:47:23.875 149 12586.12 82.42 54497.25 88888.00 2016-05-28 16:47:24.000 149 12586.15 82.40 54497.25 88888.00 2016-05-28 16:47:24.125 149 12586.23 82.40 54497.25 88888.00 2016-05-28 16:47:24.250 149 12586.25 82.38 54497.28 88888.00 2016-05-28 16:47:24.375 149 12586.33 82.38 54497.28 88888.00 2016-05-28 16:47:24.500 149 12586.30 82.38 54497.30 88888.00 2016-05-28 16:47:24.625 149 12586.27 82.38 54497.28 88888.00 2016-05-28 16:47:24.750 149 12586.27 82.35 54497.28 88888.00 2016-05-28 16:47:24.875 149 12586.27 82.35 54497.25 88888.00 2016-05-28 16:47:25.000 149 12586.27 82.30 54497.25 88888.00 2016-05-28 16:47:25.125 149 12586.33 82.30 54497.28 88888.00 2016-05-28 16:47:25.250 149 12586.33 82.30 54497.28 88888.00 2016-05-28 16:47:25.375 149 12586.33 82.33 54497.28 88888.00 2016-05-28 16:47:25.500 149 12586.35 82.33 54497.28 88888.00 2016-05-28 16:47:25.625 149 12586.38 82.30 54497.28 88888.00 2016-05-28 16:47:25.750 149 12586.38 82.25 54497.28 88888.00 2016-05-28 16:47:25.875 149 12586.40 82.22 54497.25 88888.00 2016-05-28 16:47:26.000 149 12586.38 82.22 54497.22 88888.00 2016-05-28 16:47:26.125 149 12586.35 82.20 54497.28 88888.00 2016-05-28 16:47:26.250 149 12586.33 82.17 54497.25 88888.00 2016-05-28 16:47:26.375 149 12586.33 82.17 54497.25 88888.00 2016-05-28 16:47:26.500 149 12586.33 82.17 54497.28 88888.00 2016-05-28 16:47:26.625 149 12586.27 82.15 54497.28 88888.00 2016-05-28 16:47:26.750 149 12586.27 82.15 54497.30 88888.00 2016-05-28 16:47:26.875 149 12586.33 82.12 54497.28 88888.00 2016-05-28 16:47:27.000 149 12586.38 82.12 54497.25 88888.00 2016-05-28 16:47:27.125 149 12586.35 82.10 54497.28 88888.00 2016-05-28 16:47:27.250 149 12586.23 82.08 54497.30 88888.00 2016-05-28 16:47:27.375 149 12586.25 82.10 54497.28 88888.00 2016-05-28 16:47:27.500 149 12586.27 82.08 54497.30 88888.00 2016-05-28 16:47:27.625 149 12586.27 82.10 54497.25 88888.00 2016-05-28 16:47:27.750 149 12586.30 82.10 54497.25 88888.00 2016-05-28 16:47:27.875 149 12586.27 82.05 54497.25 88888.00 2016-05-28 16:47:28.000 149 12586.25 82.05 54497.28 88888.00 2016-05-28 16:47:28.125 149 12586.20 82.05 54497.32 88888.00 2016-05-28 16:47:28.250 149 12586.17 81.95 54497.30 88888.00 2016-05-28 16:47:28.375 149 12586.20 81.95 54497.30 88888.00 2016-05-28 16:47:28.500 149 12586.30 81.95 54497.30 88888.00 2016-05-28 16:47:28.625 149 12586.35 81.97 54497.30 88888.00 2016-05-28 16:47:28.750 149 12586.33 81.95 54497.30 88888.00 2016-05-28 16:47:28.875 149 12586.27 81.92 54497.30 88888.00 2016-05-28 16:47:29.000 149 12586.25 81.92 54497.28 88888.00 2016-05-28 16:47:29.125 149 12586.27 81.95 54497.30 88888.00 2016-05-28 16:47:29.250 149 12586.25 81.97 54497.32 88888.00 2016-05-28 16:47:29.375 149 12586.25 81.95 54497.32 88888.00 2016-05-28 16:47:29.500 149 12586.33 81.92 54497.32 88888.00 2016-05-28 16:47:29.625 149 12586.38 81.90 54497.30 88888.00 2016-05-28 16:47:29.750 149 12586.40 81.90 54497.30 88888.00 2016-05-28 16:47:29.875 149 12586.33 81.88 54497.32 88888.00 2016-05-28 16:47:30.000 149 12586.30 81.88 54497.30 88888.00 2016-05-28 16:47:30.125 149 12586.30 81.88 54497.32 88888.00 2016-05-28 16:47:30.250 149 12586.30 81.88 54497.30 88888.00 2016-05-28 16:47:30.375 149 12586.38 81.88 54497.30 88888.00 2016-05-28 16:47:30.500 149 12586.40 81.88 54497.30 88888.00 2016-05-28 16:47:30.625 149 12586.40 81.85 54497.28 88888.00 2016-05-28 16:47:30.750 149 12586.35 81.88 54497.30 88888.00 2016-05-28 16:47:30.875 149 12586.30 81.90 54497.32 88888.00 2016-05-28 16:47:31.000 149 12586.30 81.88 54497.35 88888.00 2016-05-28 16:47:31.125 149 12586.27 81.85 54497.32 88888.00 2016-05-28 16:47:31.250 149 12586.25 81.83 54497.32 88888.00 2016-05-28 16:47:31.375 149 12586.27 81.83 54497.32 88888.00 2016-05-28 16:47:31.500 149 12586.33 81.83 54497.32 88888.00 2016-05-28 16:47:31.625 149 12586.33 81.75 54497.30 88888.00 2016-05-28 16:47:31.750 149 12586.35 81.75 54497.32 88888.00 2016-05-28 16:47:31.875 149 12586.33 81.72 54497.32 88888.00 2016-05-28 16:47:32.000 149 12586.30 81.75 54497.30 88888.00 2016-05-28 16:47:32.125 149 12586.33 81.72 54497.35 88888.00 2016-05-28 16:47:32.250 149 12586.30 81.72 54497.35 88888.00 2016-05-28 16:47:32.375 149 12586.35 81.75 54497.35 88888.00 2016-05-28 16:47:32.500 149 12586.30 81.72 54497.35 88888.00 2016-05-28 16:47:32.625 149 12586.30 81.72 54497.35 88888.00 2016-05-28 16:47:32.750 149 12586.30 81.72 54497.32 88888.00 2016-05-28 16:47:32.875 149 12586.30 81.67 54497.32 88888.00 2016-05-28 16:47:33.000 149 12586.27 81.67 54497.32 88888.00 2016-05-28 16:47:33.125 149 12586.30 81.67 54497.38 88888.00 2016-05-28 16:47:33.250 149 12586.27 81.65 54497.38 88888.00 2016-05-28 16:47:33.375 149 12586.30 81.62 54497.35 88888.00 2016-05-28 16:47:33.500 149 12586.27 81.65 54497.38 88888.00 2016-05-28 16:47:33.625 149 12586.25 81.67 54497.38 88888.00 2016-05-28 16:47:33.750 149 12586.25 81.65 54497.35 88888.00 2016-05-28 16:47:33.875 149 12586.27 81.65 54497.32 88888.00 2016-05-28 16:47:34.000 149 12586.25 81.62 54497.32 88888.00 2016-05-28 16:47:34.125 149 12586.25 81.62 54497.32 88888.00 2016-05-28 16:47:34.250 149 12586.27 81.58 54497.32 88888.00 2016-05-28 16:47:34.375 149 12586.25 81.58 54497.35 88888.00 2016-05-28 16:47:34.500 149 12586.23 81.60 54497.38 88888.00 2016-05-28 16:47:34.625 149 12586.25 81.60 54497.38 88888.00 2016-05-28 16:47:34.750 149 12586.23 81.58 54497.35 88888.00 2016-05-28 16:47:34.875 149 12586.20 81.60 54497.35 88888.00 2016-05-28 16:47:35.000 149 12586.23 81.58 54497.32 88888.00 2016-05-28 16:47:35.125 149 12586.23 81.55 54497.35 88888.00 2016-05-28 16:47:35.250 149 12586.23 81.53 54497.35 88888.00 2016-05-28 16:47:35.375 149 12586.23 81.55 54497.32 88888.00 2016-05-28 16:47:35.500 149 12586.17 81.55 54497.35 88888.00 2016-05-28 16:47:35.625 149 12586.20 81.55 54497.35 88888.00 2016-05-28 16:47:35.750 149 12586.20 81.55 54497.35 88888.00 2016-05-28 16:47:35.875 149 12586.20 81.55 54497.35 88888.00 2016-05-28 16:47:36.000 149 12586.17 81.53 54497.38 88888.00 2016-05-28 16:47:36.125 149 12586.17 81.50 54497.38 88888.00 2016-05-28 16:47:36.250 149 12586.10 81.47 54497.38 88888.00 2016-05-28 16:47:36.375 149 12586.08 81.50 54497.35 88888.00 2016-05-28 16:47:36.500 149 12586.12 81.47 54497.38 88888.00 2016-05-28 16:47:36.625 149 12586.17 81.42 54497.38 88888.00 2016-05-28 16:47:36.750 149 12586.15 81.42 54497.38 88888.00 2016-05-28 16:47:36.875 149 12586.10 81.42 54497.38 88888.00 2016-05-28 16:47:37.000 149 12586.12 81.40 54497.38 88888.00 2016-05-28 16:47:37.125 149 12586.15 81.38 54497.38 88888.00 2016-05-28 16:47:37.250 149 12586.10 81.38 54497.38 88888.00 2016-05-28 16:47:37.375 149 12586.12 81.38 54497.35 88888.00 2016-05-28 16:47:37.500 149 12586.10 81.40 54497.40 88888.00 2016-05-28 16:47:37.625 149 12586.10 81.40 54497.40 88888.00 2016-05-28 16:47:37.750 149 12586.10 81.38 54497.38 88888.00 2016-05-28 16:47:37.875 149 12586.10 81.35 54497.35 88888.00 2016-05-28 16:47:38.000 149 12586.10 81.33 54497.35 88888.00 2016-05-28 16:47:38.125 149 12586.15 81.30 54497.38 88888.00 2016-05-28 16:47:38.250 149 12586.12 81.25 54497.38 88888.00 2016-05-28 16:47:38.375 149 12586.10 81.25 54497.38 88888.00 2016-05-28 16:47:38.500 149 12586.10 81.25 54497.38 88888.00 2016-05-28 16:47:38.625 149 12586.10 81.22 54497.38 88888.00 2016-05-28 16:47:38.750 149 12586.15 81.25 54497.35 88888.00 2016-05-28 16:47:38.875 149 12586.15 81.22 54497.40 88888.00 2016-05-28 16:47:39.000 149 12586.10 81.20 54497.40 88888.00 2016-05-28 16:47:39.125 149 12586.12 81.20 54497.40 88888.00 2016-05-28 16:47:39.250 149 12586.08 81.17 54497.45 88888.00 2016-05-28 16:47:39.375 149 12586.08 81.17 54497.43 88888.00 2016-05-28 16:47:39.500 149 12586.08 81.15 54497.40 88888.00 2016-05-28 16:47:39.625 149 12586.08 81.15 54497.38 88888.00 2016-05-28 16:47:39.750 149 12586.08 81.17 54497.38 88888.00 2016-05-28 16:47:39.875 149 12586.08 81.17 54497.40 88888.00 2016-05-28 16:47:40.000 149 12586.05 81.15 54497.38 88888.00 2016-05-28 16:47:40.125 149 12586.00 81.10 54497.40 88888.00 2016-05-28 16:47:40.250 149 12586.00 81.10 54497.40 88888.00 2016-05-28 16:47:40.375 149 12586.00 81.08 54497.40 88888.00 2016-05-28 16:47:40.500 149 12585.95 81.10 54497.43 88888.00 2016-05-28 16:47:40.625 149 12585.92 81.10 54497.43 88888.00 2016-05-28 16:47:40.750 149 12585.98 81.08 54497.43 88888.00 2016-05-28 16:47:40.875 149 12585.98 81.08 54497.43 88888.00 2016-05-28 16:47:41.000 149 12586.02 81.05 54497.43 88888.00 2016-05-28 16:47:41.125 149 12586.02 81.05 54497.45 88888.00 2016-05-28 16:47:41.250 149 12586.02 81.03 54497.43 88888.00 2016-05-28 16:47:41.375 149 12586.10 81.03 54497.43 88888.00 2016-05-28 16:47:41.500 149 12586.08 80.97 54497.43 88888.00 2016-05-28 16:47:41.625 149 12586.05 80.97 54497.43 88888.00 2016-05-28 16:47:41.750 149 12586.05 81.00 54497.43 88888.00 2016-05-28 16:47:41.875 149 12586.08 80.97 54497.43 88888.00 2016-05-28 16:47:42.000 149 12586.08 80.95 54497.43 88888.00 2016-05-28 16:47:42.125 149 12586.08 80.95 54497.45 88888.00 2016-05-28 16:47:42.250 149 12585.98 80.97 54497.47 88888.00 2016-05-28 16:47:42.375 149 12585.98 80.97 54497.50 88888.00 2016-05-28 16:47:42.500 149 12585.98 80.97 54497.47 88888.00 2016-05-28 16:47:42.625 149 12585.95 80.95 54497.47 88888.00 2016-05-28 16:47:42.750 149 12585.92 80.95 54497.50 88888.00 2016-05-28 16:47:42.875 149 12585.95 80.92 54497.47 88888.00 2016-05-28 16:47:43.000 149 12586.00 80.95 54497.47 88888.00 2016-05-28 16:47:43.125 149 12586.00 80.92 54497.50 88888.00 2016-05-28 16:47:43.250 149 12585.95 80.90 54497.53 88888.00 2016-05-28 16:47:43.375 149 12585.92 80.88 54497.53 88888.00 2016-05-28 16:47:43.500 149 12585.90 80.88 54497.50 88888.00 2016-05-28 16:47:43.625 149 12585.92 80.88 54497.53 88888.00 2016-05-28 16:47:43.750 149 12585.88 80.85 54497.53 88888.00 2016-05-28 16:47:43.875 149 12585.88 80.83 54497.50 88888.00 2016-05-28 16:47:44.000 149 12585.85 80.80 54497.47 88888.00 2016-05-28 16:47:44.125 149 12585.90 80.80 54497.50 88888.00 2016-05-28 16:47:44.250 149 12585.83 80.80 54497.50 88888.00 2016-05-28 16:47:44.375 149 12585.88 80.83 54497.50 88888.00 2016-05-28 16:47:44.500 149 12585.92 80.80 54497.45 88888.00 2016-05-28 16:47:44.625 149 12585.85 80.80 54497.45 88888.00 2016-05-28 16:47:44.750 149 12585.83 80.80 54497.47 88888.00 2016-05-28 16:47:44.875 149 12585.83 80.83 54497.50 88888.00 2016-05-28 16:47:45.000 149 12585.85 80.83 54497.47 88888.00 2016-05-28 16:47:45.125 149 12585.83 80.83 54497.47 88888.00 2016-05-28 16:47:45.250 149 12585.85 80.80 54497.47 88888.00 2016-05-28 16:47:45.375 149 12585.90 80.80 54497.50 88888.00 2016-05-28 16:47:45.500 149 12585.85 80.78 54497.50 88888.00 2016-05-28 16:47:45.625 149 12585.75 80.80 54497.47 88888.00 2016-05-28 16:47:45.750 149 12585.75 80.78 54497.47 88888.00 2016-05-28 16:47:45.875 149 12585.80 80.78 54497.47 88888.00 2016-05-28 16:47:46.000 149 12585.83 80.80 54497.45 88888.00 2016-05-28 16:47:46.125 149 12585.75 80.83 54497.50 88888.00 2016-05-28 16:47:46.250 149 12585.67 80.80 54497.50 88888.00 2016-05-28 16:47:46.375 149 12585.70 80.80 54497.53 88888.00 2016-05-28 16:47:46.500 149 12585.70 80.80 54497.53 88888.00 2016-05-28 16:47:46.625 149 12585.73 80.80 54497.50 88888.00 2016-05-28 16:47:46.750 149 12585.70 80.78 54497.50 88888.00 2016-05-28 16:47:46.875 149 12585.75 80.78 54497.50 88888.00 2016-05-28 16:47:47.000 149 12585.80 80.78 54497.47 88888.00 2016-05-28 16:47:47.125 149 12585.75 80.78 54497.50 88888.00 2016-05-28 16:47:47.250 149 12585.65 80.72 54497.53 88888.00 2016-05-28 16:47:47.375 149 12585.67 80.75 54497.53 88888.00 2016-05-28 16:47:47.500 149 12585.67 80.75 54497.55 88888.00 2016-05-28 16:47:47.625 149 12585.62 80.75 54497.55 88888.00 2016-05-28 16:47:47.750 149 12585.65 80.72 54497.55 88888.00 2016-05-28 16:47:47.875 149 12585.60 80.70 54497.55 88888.00 2016-05-28 16:47:48.000 149 12585.58 80.75 54497.55 88888.00 2016-05-28 16:47:48.125 149 12585.58 80.78 54497.57 88888.00 2016-05-28 16:47:48.250 149 12585.50 80.75 54497.57 88888.00 2016-05-28 16:47:48.375 149 12585.50 80.75 54497.57 88888.00 2016-05-28 16:47:48.500 149 12585.50 80.72 54497.60 88888.00 2016-05-28 16:47:48.625 149 12585.45 80.72 54497.62 88888.00 2016-05-28 16:47:48.750 149 12585.45 80.72 54497.57 88888.00 2016-05-28 16:47:48.875 149 12585.48 80.75 54497.57 88888.00 2016-05-28 16:47:49.000 149 12585.50 80.75 54497.55 88888.00 2016-05-28 16:47:49.125 149 12585.52 80.72 54497.55 88888.00 2016-05-28 16:47:49.250 149 12585.55 80.75 54497.55 88888.00 2016-05-28 16:47:49.375 149 12585.60 80.72 54497.55 88888.00 2016-05-28 16:47:49.500 149 12585.60 80.75 54497.55 88888.00 2016-05-28 16:47:49.625 149 12585.65 80.75 54497.57 88888.00 2016-05-28 16:47:49.750 149 12585.65 80.78 54497.55 88888.00 2016-05-28 16:47:49.875 149 12585.58 80.75 54497.55 88888.00 2016-05-28 16:47:50.000 149 12585.52 80.75 54497.53 88888.00 2016-05-28 16:47:50.125 149 12585.55 80.72 54497.55 88888.00 2016-05-28 16:47:50.250 149 12585.58 80.72 54497.57 88888.00 2016-05-28 16:47:50.375 149 12585.55 80.78 54497.57 88888.00 2016-05-28 16:47:50.500 149 12585.52 80.80 54497.57 88888.00 2016-05-28 16:47:50.625 149 12585.50 80.80 54497.57 88888.00 2016-05-28 16:47:50.750 149 12585.45 80.78 54497.55 88888.00 2016-05-28 16:47:50.875 149 12585.50 80.75 54497.53 88888.00 2016-05-28 16:47:51.000 149 12585.55 80.75 54497.50 88888.00 2016-05-28 16:47:51.125 149 12585.55 80.80 54497.53 88888.00 2016-05-28 16:47:51.250 149 12585.55 80.80 54497.57 88888.00 2016-05-28 16:47:51.375 149 12585.58 80.80 54497.55 88888.00 2016-05-28 16:47:51.500 149 12585.55 80.80 54497.57 88888.00 2016-05-28 16:47:51.625 149 12585.52 80.78 54497.55 88888.00 2016-05-28 16:47:51.750 149 12585.48 80.78 54497.55 88888.00 2016-05-28 16:47:51.875 149 12585.50 80.78 54497.55 88888.00 2016-05-28 16:47:52.000 149 12585.50 80.80 54497.53 88888.00 2016-05-28 16:47:52.125 149 12585.48 80.80 54497.55 88888.00 2016-05-28 16:47:52.250 149 12585.45 80.75 54497.55 88888.00 2016-05-28 16:47:52.375 149 12585.52 80.80 54497.53 88888.00 2016-05-28 16:47:52.500 149 12585.55 80.78 54497.55 88888.00 2016-05-28 16:47:52.625 149 12585.48 80.80 54497.53 88888.00 2016-05-28 16:47:52.750 149 12585.45 80.83 54497.53 88888.00 2016-05-28 16:47:52.875 149 12585.50 80.83 54497.55 88888.00 2016-05-28 16:47:53.000 149 12585.48 80.83 54497.55 88888.00 2016-05-28 16:47:53.125 149 12585.40 80.83 54497.53 88888.00 2016-05-28 16:47:53.250 149 12585.40 80.83 54497.55 88888.00 2016-05-28 16:47:53.375 149 12585.42 80.83 54497.53 88888.00 2016-05-28 16:47:53.500 149 12585.40 80.83 54497.55 88888.00 2016-05-28 16:47:53.625 149 12585.35 80.83 54497.53 88888.00 2016-05-28 16:47:53.750 149 12585.40 80.85 54497.53 88888.00 2016-05-28 16:47:53.875 149 12585.45 80.88 54497.55 88888.00 2016-05-28 16:47:54.000 149 12585.40 80.88 54497.53 88888.00 2016-05-28 16:47:54.125 149 12585.40 80.88 54497.53 88888.00 2016-05-28 16:47:54.250 149 12585.45 80.83 54497.50 88888.00 2016-05-28 16:47:54.375 149 12585.50 80.85 54497.50 88888.00 2016-05-28 16:47:54.500 149 12585.48 80.90 54497.53 88888.00 2016-05-28 16:47:54.625 149 12585.45 80.90 54497.53 88888.00 2016-05-28 16:47:54.750 149 12585.42 80.88 54497.50 88888.00 2016-05-28 16:47:54.875 149 12585.42 80.88 54497.53 88888.00 2016-05-28 16:47:55.000 149 12585.40 80.88 54497.50 88888.00 2016-05-28 16:47:55.125 149 12585.40 80.90 54497.53 88888.00 2016-05-28 16:47:55.250 149 12585.45 80.90 54497.57 88888.00 2016-05-28 16:47:55.375 149 12585.50 80.88 54497.55 88888.00 2016-05-28 16:47:55.500 149 12585.45 80.85 54497.50 88888.00 2016-05-28 16:47:55.625 149 12585.40 80.90 54497.50 88888.00 2016-05-28 16:47:55.750 149 12585.38 80.90 54497.50 88888.00 2016-05-28 16:47:55.875 149 12585.40 80.90 54497.50 88888.00 2016-05-28 16:47:56.000 149 12585.42 80.90 54497.50 88888.00 2016-05-28 16:47:56.125 149 12585.42 80.92 54497.53 88888.00 2016-05-28 16:47:56.250 149 12585.38 80.92 54497.55 88888.00 2016-05-28 16:47:56.375 149 12585.42 80.92 54497.53 88888.00 2016-05-28 16:47:56.500 149 12585.52 80.90 54497.53 88888.00 2016-05-28 16:47:56.625 149 12585.58 80.95 54497.55 88888.00 2016-05-28 16:47:56.750 149 12585.58 80.97 54497.55 88888.00 2016-05-28 16:47:56.875 149 12585.48 80.97 54497.57 88888.00 2016-05-28 16:47:57.000 149 12585.42 80.92 54497.53 88888.00 2016-05-28 16:47:57.125 149 12585.42 80.92 54497.55 88888.00 2016-05-28 16:47:57.250 149 12585.45 80.95 54497.60 88888.00 2016-05-28 16:47:57.375 149 12585.55 81.00 54497.57 88888.00 2016-05-28 16:47:57.500 149 12585.50 80.97 54497.60 88888.00 2016-05-28 16:47:57.625 149 12585.42 81.00 54497.60 88888.00 2016-05-28 16:47:57.750 149 12585.40 81.00 54497.57 88888.00 2016-05-28 16:47:57.875 149 12585.50 81.00 54497.55 88888.00 2016-05-28 16:47:58.000 149 12585.52 80.97 54497.55 88888.00 2016-05-28 16:47:58.125 149 12585.55 81.00 54497.53 88888.00 2016-05-28 16:47:58.250 149 12585.48 80.97 54497.55 88888.00 2016-05-28 16:47:58.375 149 12585.48 80.97 54497.55 88888.00 2016-05-28 16:47:58.500 149 12585.45 81.00 54497.53 88888.00 2016-05-28 16:47:58.625 149 12585.50 81.00 54497.50 88888.00 2016-05-28 16:47:58.750 149 12585.48 81.00 54497.53 88888.00 2016-05-28 16:47:58.875 149 12585.38 81.00 54497.53 88888.00 2016-05-28 16:47:59.000 149 12585.33 81.00 54497.53 88888.00 2016-05-28 16:47:59.125 149 12585.38 81.00 54497.53 88888.00 2016-05-28 16:47:59.250 149 12585.38 80.97 54497.53 88888.00 2016-05-28 16:47:59.375 149 12585.38 81.00 54497.50 88888.00 2016-05-28 16:47:59.500 149 12585.40 80.97 54497.50 88888.00 2016-05-28 16:47:59.625 149 12585.40 81.00 54497.50 88888.00 2016-05-28 16:47:59.750 149 12585.40 81.00 54497.50 88888.00 2016-05-28 16:47:59.875 149 12585.38 81.03 54497.50 88888.00 2016-05-28 16:48:00.000 149 12585.35 81.05 54497.50 88888.00 2016-05-28 16:48:00.125 149 12585.30 81.03 54497.50 88888.00 2016-05-28 16:48:00.250 149 12585.38 81.00 54497.47 88888.00 2016-05-28 16:48:00.375 149 12585.50 81.03 54497.47 88888.00 2016-05-28 16:48:00.500 149 12585.50 81.05 54497.50 88888.00 2016-05-28 16:48:00.625 149 12585.40 81.05 54497.50 88888.00 2016-05-28 16:48:00.750 149 12585.30 81.03 54497.53 88888.00 2016-05-28 16:48:00.875 149 12585.30 81.00 54497.53 88888.00 2016-05-28 16:48:01.000 149 12585.35 81.03 54497.53 88888.00 2016-05-28 16:48:01.125 149 12585.35 81.05 54497.53 88888.00 2016-05-28 16:48:01.250 149 12585.30 81.05 54497.53 88888.00 2016-05-28 16:48:01.375 149 12585.35 81.03 54497.50 88888.00 2016-05-28 16:48:01.500 149 12585.38 81.03 54497.50 88888.00 2016-05-28 16:48:01.625 149 12585.38 81.05 54497.53 88888.00 2016-05-28 16:48:01.750 149 12585.33 81.05 54497.53 88888.00 2016-05-28 16:48:01.875 149 12585.30 81.05 54497.53 88888.00 2016-05-28 16:48:02.000 149 12585.30 81.03 54497.55 88888.00 2016-05-28 16:48:02.125 149 12585.27 81.00 54497.55 88888.00 2016-05-28 16:48:02.250 149 12585.25 80.97 54497.53 88888.00 2016-05-28 16:48:02.375 149 12585.33 81.03 54497.53 88888.00 2016-05-28 16:48:02.500 149 12585.35 81.05 54497.53 88888.00 2016-05-28 16:48:02.625 149 12585.35 81.05 54497.55 88888.00 2016-05-28 16:48:02.750 149 12585.38 81.08 54497.53 88888.00 2016-05-28 16:48:02.875 149 12585.30 81.05 54497.53 88888.00 2016-05-28 16:48:03.000 149 12585.30 81.00 54497.55 88888.00 2016-05-28 16:48:03.125 149 12585.30 81.03 54497.55 88888.00 2016-05-28 16:48:03.250 149 12585.30 81.05 54497.55 88888.00 2016-05-28 16:48:03.375 149 12585.33 81.05 54497.53 88888.00 2016-05-28 16:48:03.500 149 12585.35 81.08 54497.50 88888.00 2016-05-28 16:48:03.625 149 12585.35 81.08 54497.53 88888.00 2016-05-28 16:48:03.750 149 12585.33 81.05 54497.53 88888.00 2016-05-28 16:48:03.875 149 12585.27 81.05 54497.53 88888.00 2016-05-28 16:48:04.000 149 12585.25 81.05 54497.50 88888.00 2016-05-28 16:48:04.125 149 12585.20 81.05 54497.55 88888.00 2016-05-28 16:48:04.250 149 12585.15 81.05 54497.55 88888.00 2016-05-28 16:48:04.375 149 12585.17 81.03 54497.50 88888.00 2016-05-28 16:48:04.500 149 12585.17 81.03 54497.50 88888.00 2016-05-28 16:48:04.625 149 12585.17 81.00 54497.50 88888.00 2016-05-28 16:48:04.750 149 12585.20 81.03 54497.50 88888.00 2016-05-28 16:48:04.875 149 12585.20 80.97 54497.50 88888.00 2016-05-28 16:48:05.000 149 12585.23 80.97 54497.50 88888.00 2016-05-28 16:48:05.125 149 12585.23 81.03 54497.50 88888.00 2016-05-28 16:48:05.250 149 12585.17 80.95 54497.50 88888.00 2016-05-28 16:48:05.375 149 12585.17 80.97 54497.50 88888.00 2016-05-28 16:48:05.500 149 12585.15 80.97 54497.53 88888.00 2016-05-28 16:48:05.625 149 12585.15 81.00 54497.53 88888.00 2016-05-28 16:48:05.750 149 12585.12 81.03 54497.50 88888.00 2016-05-28 16:48:05.875 149 12585.12 81.03 54497.53 88888.00 2016-05-28 16:48:06.000 149 12585.12 80.97 54497.50 88888.00 2016-05-28 16:48:06.125 149 12585.15 80.97 54497.50 88888.00 2016-05-28 16:48:06.250 149 12585.12 80.97 54497.50 88888.00 2016-05-28 16:48:06.375 149 12585.17 80.97 54497.53 88888.00 2016-05-28 16:48:06.500 149 12585.17 80.97 54497.55 88888.00 2016-05-28 16:48:06.625 149 12585.17 80.97 54497.53 88888.00 2016-05-28 16:48:06.750 149 12585.10 80.97 54497.53 88888.00 2016-05-28 16:48:06.875 149 12585.08 80.97 54497.53 88888.00 2016-05-28 16:48:07.000 149 12585.12 81.00 54497.55 88888.00 2016-05-28 16:48:07.125 149 12585.17 80.97 54497.53 88888.00 2016-05-28 16:48:07.250 149 12585.17 80.92 54497.55 88888.00 2016-05-28 16:48:07.375 149 12585.15 80.92 54497.53 88888.00 2016-05-28 16:48:07.500 149 12585.10 80.92 54497.55 88888.00 2016-05-28 16:48:07.625 149 12585.12 80.92 54497.53 88888.00 2016-05-28 16:48:07.750 149 12585.10 80.92 54497.50 88888.00 2016-05-28 16:48:07.875 149 12585.10 80.95 54497.50 88888.00 2016-05-28 16:48:08.000 149 12585.10 80.92 54497.53 88888.00 2016-05-28 16:48:08.125 149 12585.08 80.92 54497.53 88888.00 2016-05-28 16:48:08.250 149 12585.00 80.90 54497.50 88888.00 2016-05-28 16:48:08.375 149 12585.05 80.90 54497.50 88888.00 2016-05-28 16:48:08.500 149 12585.05 80.92 54497.53 88888.00 2016-05-28 16:48:08.625 149 12585.02 80.90 54497.50 88888.00 2016-05-28 16:48:08.750 149 12584.95 80.88 54497.53 88888.00 2016-05-28 16:48:08.875 149 12584.95 80.88 54497.53 88888.00 2016-05-28 16:48:09.000 149 12585.00 80.90 54497.55 88888.00 2016-05-28 16:48:09.125 149 12585.00 80.88 54497.55 88888.00 2016-05-28 16:48:09.250 149 12584.95 80.85 54497.55 88888.00 2016-05-28 16:48:09.375 149 12584.95 80.85 54497.57 88888.00 2016-05-28 16:48:09.500 149 12584.90 80.92 54497.55 88888.00 2016-05-28 16:48:09.625 149 12584.95 80.90 54497.55 88888.00 2016-05-28 16:48:09.750 149 12584.92 80.90 54497.55 88888.00 2016-05-28 16:48:09.875 149 12584.95 80.90 54497.53 88888.00 2016-05-28 16:48:10.000 149 12584.92 80.90 54497.50 88888.00 2016-05-28 16:48:10.125 149 12584.90 80.85 54497.53 88888.00 2016-05-28 16:48:10.250 149 12584.90 80.80 54497.50 88888.00 2016-05-28 16:48:10.375 149 12584.90 80.80 54497.50 88888.00 2016-05-28 16:48:10.500 149 12584.88 80.85 54497.53 88888.00 2016-05-28 16:48:10.625 149 12584.92 80.85 54497.53 88888.00 2016-05-28 16:48:10.750 149 12584.88 80.80 54497.50 88888.00 2016-05-28 16:48:10.875 149 12584.83 80.78 54497.50 88888.00 2016-05-28 16:48:11.000 149 12584.83 80.80 54497.53 88888.00 2016-05-28 16:48:11.125 149 12584.85 80.80 54497.53 88888.00 2016-05-28 16:48:11.250 149 12584.80 80.78 54497.55 88888.00 2016-05-28 16:48:11.375 149 12584.83 80.80 54497.53 88888.00 2016-05-28 16:48:11.500 149 12584.85 80.80 54497.55 88888.00 2016-05-28 16:48:11.625 149 12584.83 80.80 54497.57 88888.00 2016-05-28 16:48:11.750 149 12584.80 80.80 54497.55 88888.00 2016-05-28 16:48:11.875 149 12584.83 80.78 54497.55 88888.00 2016-05-28 16:48:12.000 149 12584.80 80.75 54497.53 88888.00 2016-05-28 16:48:12.125 149 12584.80 80.72 54497.53 88888.00 2016-05-28 16:48:12.250 149 12584.77 80.78 54497.55 88888.00 2016-05-28 16:48:12.375 149 12584.80 80.75 54497.53 88888.00 2016-05-28 16:48:12.500 149 12584.77 80.78 54497.55 88888.00 2016-05-28 16:48:12.625 149 12584.83 80.75 54497.55 88888.00 2016-05-28 16:48:12.750 149 12584.80 80.80 54497.55 88888.00 2016-05-28 16:48:12.875 149 12584.75 80.78 54497.55 88888.00 2016-05-28 16:48:13.000 149 12584.70 80.75 54497.53 88888.00 2016-05-28 16:48:13.125 149 12584.73 80.70 54497.53 88888.00 2016-05-28 16:48:13.250 149 12584.65 80.67 54497.55 88888.00 2016-05-28 16:48:13.375 149 12584.70 80.72 54497.53 88888.00 2016-05-28 16:48:13.500 149 12584.73 80.72 54497.53 88888.00 2016-05-28 16:48:13.625 149 12584.73 80.72 54497.50 88888.00 2016-05-28 16:48:13.750 149 12584.67 80.72 54497.50 88888.00 2016-05-28 16:48:13.875 149 12584.62 80.70 54497.53 88888.00 2016-05-28 16:48:14.000 149 12584.67 80.70 54497.50 88888.00 2016-05-28 16:48:14.125 149 12584.70 80.70 54497.50 88888.00 2016-05-28 16:48:14.250 149 12584.65 80.62 54497.53 88888.00 2016-05-28 16:48:14.375 149 12584.60 80.65 54497.50 88888.00 2016-05-28 16:48:14.500 149 12584.55 80.67 54497.53 88888.00 2016-05-28 16:48:14.625 149 12584.58 80.70 54497.53 88888.00 2016-05-28 16:48:14.750 149 12584.60 80.70 54497.55 88888.00 2016-05-28 16:48:14.875 149 12584.55 80.67 54497.55 88888.00 2016-05-28 16:48:15.000 149 12584.58 80.67 54497.53 88888.00 2016-05-28 16:48:15.125 149 12584.62 80.67 54497.53 88888.00 2016-05-28 16:48:15.250 149 12584.60 80.65 54497.55 88888.00 2016-05-28 16:48:15.375 149 12584.62 80.67 54497.50 88888.00 2016-05-28 16:48:15.500 149 12584.58 80.65 54497.53 88888.00 2016-05-28 16:48:15.625 149 12584.55 80.62 54497.53 88888.00 2016-05-28 16:48:15.750 149 12584.45 80.65 54497.50 88888.00 2016-05-28 16:48:15.875 149 12584.42 80.62 54497.53 88888.00 2016-05-28 16:48:16.000 149 12584.48 80.62 54497.50 88888.00 2016-05-28 16:48:16.125 149 12584.50 80.65 54497.55 88888.00 2016-05-28 16:48:16.250 149 12584.42 80.65 54497.57 88888.00 2016-05-28 16:48:16.375 149 12584.40 80.67 54497.57 88888.00 2016-05-28 16:48:16.500 149 12584.40 80.67 54497.57 88888.00 2016-05-28 16:48:16.625 149 12584.38 80.65 54497.55 88888.00 2016-05-28 16:48:16.750 149 12584.38 80.62 54497.53 88888.00 2016-05-28 16:48:16.875 149 12584.33 80.60 54497.50 88888.00 2016-05-28 16:48:17.000 149 12584.33 80.58 54497.50 88888.00 2016-05-28 16:48:17.125 149 12584.35 80.55 54497.50 88888.00 2016-05-28 16:48:17.250 149 12584.40 80.58 54497.50 88888.00 2016-05-28 16:48:17.375 149 12584.42 80.58 54497.53 88888.00 2016-05-28 16:48:17.500 149 12584.35 80.55 54497.55 88888.00 2016-05-28 16:48:17.625 149 12584.33 80.58 54497.55 88888.00 2016-05-28 16:48:17.750 149 12584.38 80.53 54497.57 88888.00 2016-05-28 16:48:17.875 149 12584.35 80.58 54497.55 88888.00 2016-05-28 16:48:18.000 149 12584.27 80.55 54497.55 88888.00 2016-05-28 16:48:18.125 149 12584.23 80.58 54497.55 88888.00 2016-05-28 16:48:18.250 149 12584.12 80.55 54497.57 88888.00 2016-05-28 16:48:18.375 149 12584.15 80.60 54497.55 88888.00 2016-05-28 16:48:18.500 149 12584.15 80.58 54497.55 88888.00 2016-05-28 16:48:18.625 149 12584.15 80.53 54497.53 88888.00 2016-05-28 16:48:18.750 149 12584.15 80.53 54497.53 88888.00 2016-05-28 16:48:18.875 149 12584.15 80.55 54497.55 88888.00 2016-05-28 16:48:19.000 149 12584.15 80.55 54497.53 88888.00 2016-05-28 16:48:19.125 149 12584.23 80.58 54497.55 88888.00 2016-05-28 16:48:19.250 149 12584.20 80.53 54497.55 88888.00 2016-05-28 16:48:19.375 149 12584.27 80.55 54497.57 88888.00 2016-05-28 16:48:19.500 149 12584.23 80.53 54497.55 88888.00 2016-05-28 16:48:19.625 149 12584.17 80.53 54497.53 88888.00 2016-05-28 16:48:19.750 149 12584.17 80.53 54497.55 88888.00 2016-05-28 16:48:19.875 149 12584.20 80.53 54497.55 88888.00 2016-05-28 16:48:20.000 149 12584.15 80.50 54497.53 88888.00 2016-05-28 16:48:20.125 149 12584.15 80.50 54497.53 88888.00 2016-05-28 16:48:20.250 149 12584.15 80.53 54497.55 88888.00 2016-05-28 16:48:20.375 149 12584.15 80.55 54497.55 88888.00 2016-05-28 16:48:20.500 149 12584.08 80.58 54497.55 88888.00 2016-05-28 16:48:20.625 149 12584.08 80.58 54497.53 88888.00 2016-05-28 16:48:20.750 149 12584.02 80.58 54497.53 88888.00 2016-05-28 16:48:20.875 149 12584.00 80.58 54497.55 88888.00 2016-05-28 16:48:21.000 149 12584.05 80.58 54497.55 88888.00 2016-05-28 16:48:21.125 149 12584.05 80.55 54497.55 88888.00 2016-05-28 16:48:21.250 149 12584.00 80.53 54497.53 88888.00 2016-05-28 16:48:21.375 149 12584.05 80.53 54497.53 88888.00 2016-05-28 16:48:21.500 149 12584.05 80.55 54497.53 88888.00 2016-05-28 16:48:21.625 149 12584.05 80.55 54497.55 88888.00 2016-05-28 16:48:21.750 149 12584.00 80.58 54497.55 88888.00 2016-05-28 16:48:21.875 149 12584.02 80.62 54497.55 88888.00 2016-05-28 16:48:22.000 149 12584.02 80.60 54497.55 88888.00 2016-05-28 16:48:22.125 149 12584.02 80.58 54497.53 88888.00 2016-05-28 16:48:22.250 149 12583.95 80.58 54497.55 88888.00 2016-05-28 16:48:22.375 149 12583.95 80.58 54497.55 88888.00 2016-05-28 16:48:22.500 149 12583.98 80.58 54497.55 88888.00 2016-05-28 16:48:22.625 149 12583.95 80.55 54497.55 88888.00 2016-05-28 16:48:22.750 149 12583.95 80.53 54497.55 88888.00 2016-05-28 16:48:22.875 149 12583.95 80.55 54497.53 88888.00 2016-05-28 16:48:23.000 149 12583.95 80.55 54497.53 88888.00 2016-05-28 16:48:23.125 149 12583.95 80.55 54497.53 88888.00 2016-05-28 16:48:23.250 149 12583.92 80.55 54497.53 88888.00 2016-05-28 16:48:23.375 149 12583.95 80.58 54497.53 88888.00 2016-05-28 16:48:23.500 149 12583.92 80.60 54497.53 88888.00 2016-05-28 16:48:23.625 149 12583.90 80.58 54497.55 88888.00 2016-05-28 16:48:23.750 149 12583.85 80.58 54497.55 88888.00 2016-05-28 16:48:23.875 149 12583.85 80.60 54497.55 88888.00 2016-05-28 16:48:24.000 149 12583.83 80.62 54497.53 88888.00 2016-05-28 16:48:24.125 149 12583.83 80.62 54497.53 88888.00 2016-05-28 16:48:24.250 149 12583.73 80.60 54497.53 88888.00 2016-05-28 16:48:24.375 149 12583.75 80.62 54497.53 88888.00 2016-05-28 16:48:24.500 149 12583.80 80.65 54497.55 88888.00 2016-05-28 16:48:24.625 149 12583.77 80.62 54497.55 88888.00 2016-05-28 16:48:24.750 149 12583.83 80.62 54497.55 88888.00 2016-05-28 16:48:24.875 149 12583.85 80.67 54497.55 88888.00 2016-05-28 16:48:25.000 149 12583.83 80.70 54497.55 88888.00 2016-05-28 16:48:25.125 149 12583.85 80.67 54497.57 88888.00 2016-05-28 16:48:25.250 149 12583.80 80.67 54497.57 88888.00 2016-05-28 16:48:25.375 149 12583.80 80.70 54497.55 88888.00 2016-05-28 16:48:25.500 149 12583.75 80.67 54497.55 88888.00 2016-05-28 16:48:25.625 149 12583.67 80.70 54497.57 88888.00 2016-05-28 16:48:25.750 149 12583.70 80.70 54497.57 88888.00 2016-05-28 16:48:25.875 149 12583.67 80.70 54497.57 88888.00 2016-05-28 16:48:26.000 149 12583.65 80.72 54497.53 88888.00 2016-05-28 16:48:26.125 149 12583.65 80.70 54497.53 88888.00 2016-05-28 16:48:26.250 149 12583.67 80.70 54497.53 88888.00 2016-05-28 16:48:26.375 149 12583.70 80.72 54497.50 88888.00 2016-05-28 16:48:26.500 149 12583.75 80.75 54497.53 88888.00 2016-05-28 16:48:26.625 149 12583.70 80.75 54497.50 88888.00 2016-05-28 16:48:26.750 149 12583.67 80.75 54497.53 88888.00 2016-05-28 16:48:26.875 149 12583.65 80.75 54497.53 88888.00 2016-05-28 16:48:27.000 149 12583.62 80.75 54497.50 88888.00 2016-05-28 16:48:27.125 149 12583.67 80.72 54497.55 88888.00 2016-05-28 16:48:27.250 149 12583.65 80.75 54497.53 88888.00 2016-05-28 16:48:27.375 149 12583.62 80.75 54497.47 88888.00 2016-05-28 16:48:27.500 149 12583.58 80.75 54497.50 88888.00 2016-05-28 16:48:27.625 149 12583.55 80.80 54497.53 88888.00 2016-05-28 16:48:27.750 149 12583.58 80.80 54497.53 88888.00 2016-05-28 16:48:27.875 149 12583.58 80.85 54497.53 88888.00 2016-05-28 16:48:28.000 149 12583.60 80.88 54497.53 88888.00 2016-05-28 16:48:28.125 149 12583.58 80.83 54497.53 88888.00 2016-05-28 16:48:28.250 149 12583.52 80.80 54497.50 88888.00 2016-05-28 16:48:28.375 149 12583.50 80.83 54497.50 88888.00 2016-05-28 16:48:28.500 149 12583.48 80.83 54497.50 88888.00 2016-05-28 16:48:28.625 149 12583.50 80.88 54497.50 88888.00 2016-05-28 16:48:28.750 149 12583.42 80.83 54497.50 88888.00 2016-05-28 16:48:28.875 149 12583.42 80.85 54497.50 88888.00 2016-05-28 16:48:29.000 149 12583.45 80.85 54497.47 88888.00 2016-05-28 16:48:29.125 149 12583.42 80.88 54497.47 88888.00 2016-05-28 16:48:29.250 149 12583.50 80.88 54497.50 88888.00 2016-05-28 16:48:29.375 149 12583.50 80.88 54497.47 88888.00 2016-05-28 16:48:29.500 149 12583.45 80.83 54497.47 88888.00 2016-05-28 16:48:29.625 149 12583.40 80.88 54497.47 88888.00 2016-05-28 16:48:29.750 149 12583.38 80.85 54497.47 88888.00 2016-05-28 16:48:29.875 149 12583.35 80.88 54497.45 88888.00 2016-05-28 16:48:30.000 149 12583.38 80.88 54497.45 88888.00 2016-05-28 16:48:30.125 149 12583.35 80.90 54497.47 88888.00 2016-05-28 16:48:30.250 149 12583.33 80.90 54497.47 88888.00 2016-05-28 16:48:30.375 149 12583.33 80.90 54497.45 88888.00 2016-05-28 16:48:30.500 149 12583.35 80.92 54497.45 88888.00 2016-05-28 16:48:30.625 149 12583.35 80.90 54497.45 88888.00 2016-05-28 16:48:30.750 149 12583.35 80.95 54497.45 88888.00 2016-05-28 16:48:30.875 149 12583.30 80.97 54497.47 88888.00 2016-05-28 16:48:31.000 149 12583.33 80.97 54497.45 88888.00 2016-05-28 16:48:31.125 149 12583.38 80.97 54497.47 88888.00 2016-05-28 16:48:31.250 149 12583.33 81.00 54497.50 88888.00 2016-05-28 16:48:31.375 149 12583.33 81.00 54497.50 88888.00 2016-05-28 16:48:31.500 149 12583.30 80.97 54497.45 88888.00 2016-05-28 16:48:31.625 149 12583.30 81.00 54497.43 88888.00 2016-05-28 16:48:31.750 149 12583.25 81.00 54497.43 88888.00 2016-05-28 16:48:31.875 149 12583.25 81.08 54497.43 88888.00 2016-05-28 16:48:32.000 149 12583.30 81.05 54497.43 88888.00 2016-05-28 16:48:32.125 149 12583.27 81.00 54497.43 88888.00 2016-05-28 16:48:32.250 149 12583.20 81.03 54497.40 88888.00 2016-05-28 16:48:32.375 149 12583.23 81.05 54497.40 88888.00 2016-05-28 16:48:32.500 149 12583.20 81.10 54497.43 88888.00 2016-05-28 16:48:32.625 149 12583.15 81.08 54497.40 88888.00 2016-05-28 16:48:32.750 149 12583.15 81.08 54497.40 88888.00 2016-05-28 16:48:32.875 149 12583.12 81.08 54497.40 88888.00 2016-05-28 16:48:33.000 149 12583.05 81.08 54497.40 88888.00 2016-05-28 16:48:33.125 149 12583.10 81.08 54497.43 88888.00 2016-05-28 16:48:33.250 149 12583.08 81.10 54497.40 88888.00 2016-05-28 16:48:33.375 149 12583.08 81.12 54497.40 88888.00 2016-05-28 16:48:33.500 149 12583.10 81.12 54497.40 88888.00 2016-05-28 16:48:33.625 149 12583.12 81.12 54497.40 88888.00 2016-05-28 16:48:33.750 149 12583.08 81.15 54497.38 88888.00 2016-05-28 16:48:33.875 149 12583.05 81.15 54497.40 88888.00 2016-05-28 16:48:34.000 149 12583.00 81.17 54497.40 88888.00 2016-05-28 16:48:34.125 149 12582.95 81.17 54497.38 88888.00 2016-05-28 16:48:34.250 149 12582.92 81.20 54497.40 88888.00 2016-05-28 16:48:34.375 149 12583.02 81.20 54497.38 88888.00 2016-05-28 16:48:34.500 149 12583.02 81.20 54497.40 88888.00 2016-05-28 16:48:34.625 149 12583.00 81.22 54497.40 88888.00 2016-05-28 16:48:34.750 149 12583.00 81.25 54497.40 88888.00 2016-05-28 16:48:34.875 149 12583.08 81.22 54497.38 88888.00 2016-05-28 16:48:35.000 149 12583.05 81.25 54497.38 88888.00 2016-05-28 16:48:35.125 149 12583.00 81.22 54497.40 88888.00 2016-05-28 16:48:35.250 149 12582.98 81.22 54497.38 88888.00 2016-05-28 16:48:35.375 149 12583.05 81.25 54497.40 88888.00 2016-05-28 16:48:35.500 149 12583.02 81.28 54497.38 88888.00 2016-05-28 16:48:35.625 149 12583.05 81.28 54497.38 88888.00 2016-05-28 16:48:35.750 149 12583.05 81.28 54497.38 88888.00 2016-05-28 16:48:35.875 149 12582.95 81.30 54497.40 88888.00 2016-05-28 16:48:36.000 149 12582.90 81.30 54497.38 88888.00 2016-05-28 16:48:36.125 149 12582.88 81.33 54497.40 88888.00 2016-05-28 16:48:36.250 149 12582.88 81.35 54497.43 88888.00 2016-05-28 16:48:36.375 149 12582.88 81.35 54497.40 88888.00 2016-05-28 16:48:36.500 149 12582.83 81.33 54497.38 88888.00 2016-05-28 16:48:36.625 149 12582.80 81.35 54497.38 88888.00 2016-05-28 16:48:36.750 149 12582.83 81.35 54497.38 88888.00 2016-05-28 16:48:36.875 149 12582.80 81.40 54497.35 88888.00 2016-05-28 16:48:37.000 149 12582.75 81.38 54497.35 88888.00 2016-05-28 16:48:37.125 149 12582.77 81.40 54497.38 88888.00 2016-05-28 16:48:37.250 149 12582.83 81.42 54497.38 88888.00 2016-05-28 16:48:37.375 149 12582.85 81.42 54497.35 88888.00 2016-05-28 16:48:37.500 149 12582.83 81.40 54497.32 88888.00 2016-05-28 16:48:37.625 149 12582.83 81.40 54497.35 88888.00 2016-05-28 16:48:37.750 149 12582.80 81.40 54497.35 88888.00 2016-05-28 16:48:37.875 149 12582.73 81.42 54497.35 88888.00 2016-05-28 16:48:38.000 149 12582.67 81.45 54497.35 88888.00 2016-05-28 16:48:38.125 149 12582.67 81.47 54497.35 88888.00 2016-05-28 16:48:38.250 149 12582.67 81.47 54497.32 88888.00 2016-05-28 16:48:38.375 149 12582.73 81.42 54497.32 88888.00 2016-05-28 16:48:38.500 149 12582.75 81.45 54497.35 88888.00 2016-05-28 16:48:38.625 149 12582.70 81.45 54497.32 88888.00 2016-05-28 16:48:38.750 149 12582.67 81.45 54497.32 88888.00 2016-05-28 16:48:38.875 149 12582.65 81.47 54497.32 88888.00 2016-05-28 16:48:39.000 149 12582.65 81.50 54497.30 88888.00 2016-05-28 16:48:39.125 149 12582.70 81.50 54497.32 88888.00 2016-05-28 16:48:39.250 149 12582.73 81.53 54497.32 88888.00 2016-05-28 16:48:39.375 149 12582.67 81.55 54497.32 88888.00 2016-05-28 16:48:39.500 149 12582.60 81.58 54497.32 88888.00 2016-05-28 16:48:39.625 149 12582.65 81.55 54497.32 88888.00 2016-05-28 16:48:39.750 149 12582.65 81.53 54497.32 88888.00 2016-05-28 16:48:39.875 149 12582.65 81.53 54497.32 88888.00 2016-05-28 16:48:40.000 149 12582.67 81.55 54497.30 88888.00 2016-05-28 16:48:40.125 149 12582.65 81.58 54497.30 88888.00 2016-05-28 16:48:40.250 149 12582.58 81.55 54497.30 88888.00 2016-05-28 16:48:40.375 149 12582.52 81.50 54497.28 88888.00 2016-05-28 16:48:40.500 149 12582.52 81.50 54497.30 88888.00 2016-05-28 16:48:40.625 149 12582.50 81.53 54497.30 88888.00 2016-05-28 16:48:40.750 149 12582.55 81.55 54497.28 88888.00 2016-05-28 16:48:40.875 149 12582.52 81.60 54497.28 88888.00 2016-05-28 16:48:41.000 149 12582.50 81.60 54497.30 88888.00 2016-05-28 16:48:41.125 149 12582.60 81.58 54497.30 88888.00 2016-05-28 16:48:41.250 149 12582.62 81.60 54497.28 88888.00 2016-05-28 16:48:41.375 149 12582.62 81.65 54497.25 88888.00 2016-05-28 16:48:41.500 149 12582.52 81.65 54497.25 88888.00 2016-05-28 16:48:41.625 149 12582.50 81.67 54497.22 88888.00 2016-05-28 16:48:41.750 149 12582.52 81.65 54497.20 88888.00 2016-05-28 16:48:41.875 149 12582.52 81.62 54497.25 88888.00 2016-05-28 16:48:42.000 149 12582.52 81.62 54497.22 88888.00 2016-05-28 16:48:42.125 149 12582.52 81.65 54497.25 88888.00 2016-05-28 16:48:42.250 149 12582.50 81.67 54497.28 88888.00 2016-05-28 16:48:42.375 149 12582.52 81.67 54497.25 88888.00 2016-05-28 16:48:42.500 149 12582.50 81.70 54497.28 88888.00 2016-05-28 16:48:42.625 149 12582.42 81.70 54497.25 88888.00 2016-05-28 16:48:42.750 149 12582.38 81.67 54497.25 88888.00 2016-05-28 16:48:42.875 149 12582.40 81.67 54497.22 88888.00 2016-05-28 16:48:43.000 149 12582.40 81.65 54497.22 88888.00 2016-05-28 16:48:43.125 149 12582.42 81.67 54497.22 88888.00 2016-05-28 16:48:43.250 149 12582.45 81.67 54497.22 88888.00 2016-05-28 16:48:43.375 149 12582.50 81.70 54497.22 88888.00 2016-05-28 16:48:43.500 149 12582.48 81.75 54497.20 88888.00 2016-05-28 16:48:43.625 149 12582.42 81.75 54497.22 88888.00 2016-05-28 16:48:43.750 149 12582.38 81.78 54497.22 88888.00 2016-05-28 16:48:43.875 149 12582.40 81.78 54497.22 88888.00 2016-05-28 16:48:44.000 149 12582.40 81.72 54497.20 88888.00 2016-05-28 16:48:44.125 149 12582.40 81.75 54497.20 88888.00 2016-05-28 16:48:44.250 149 12582.38 81.75 54497.22 88888.00 2016-05-28 16:48:44.375 149 12582.42 81.78 54497.22 88888.00 2016-05-28 16:48:44.500 149 12582.38 81.80 54497.20 88888.00 2016-05-28 16:48:44.625 149 12582.30 81.80 54497.22 88888.00 2016-05-28 16:48:44.750 149 12582.33 81.80 54497.20 88888.00 2016-05-28 16:48:44.875 149 12582.33 81.80 54497.20 88888.00 2016-05-28 16:48:45.000 149 12582.25 81.80 54497.18 88888.00 2016-05-28 16:48:45.125 149 12582.25 81.83 54497.20 88888.00 2016-05-28 16:48:45.250 149 12582.25 81.80 54497.18 88888.00 2016-05-28 16:48:45.375 149 12582.33 81.83 54497.18 88888.00 2016-05-28 16:48:45.500 149 12582.33 81.83 54497.20 88888.00 2016-05-28 16:48:45.625 149 12582.33 81.83 54497.18 88888.00 2016-05-28 16:48:45.750 149 12582.27 81.85 54497.18 88888.00 2016-05-28 16:48:45.875 149 12582.27 81.88 54497.20 88888.00 2016-05-28 16:48:46.000 149 12582.27 81.85 54497.20 88888.00 2016-05-28 16:48:46.125 149 12582.27 81.85 54497.18 88888.00 2016-05-28 16:48:46.250 149 12582.23 81.85 54497.15 88888.00 2016-05-28 16:48:46.375 149 12582.27 81.88 54497.12 88888.00 2016-05-28 16:48:46.500 149 12582.27 81.90 54497.15 88888.00 2016-05-28 16:48:46.625 149 12582.23 81.88 54497.15 88888.00 2016-05-28 16:48:46.750 149 12582.23 81.88 54497.15 88888.00 2016-05-28 16:48:46.875 149 12582.23 81.88 54497.15 88888.00 2016-05-28 16:48:47.000 149 12582.25 81.88 54497.12 88888.00 2016-05-28 16:48:47.125 149 12582.33 81.92 54497.18 88888.00 2016-05-28 16:48:47.250 149 12582.27 81.95 54497.18 88888.00 2016-05-28 16:48:47.375 149 12582.25 81.95 54497.15 88888.00 2016-05-28 16:48:47.500 149 12582.27 81.92 54497.12 88888.00 2016-05-28 16:48:47.625 149 12582.27 81.95 54497.12 88888.00 2016-05-28 16:48:47.750 149 12582.30 81.95 54497.15 88888.00 2016-05-28 16:48:47.875 149 12582.27 81.95 54497.15 88888.00 2016-05-28 16:48:48.000 149 12582.33 81.95 54497.15 88888.00 2016-05-28 16:48:48.125 149 12582.35 81.97 54497.15 88888.00 2016-05-28 16:48:48.250 149 12582.35 81.97 54497.15 88888.00 2016-05-28 16:48:48.375 149 12582.40 81.97 54497.15 88888.00 2016-05-28 16:48:48.500 149 12582.38 81.97 54497.12 88888.00 2016-05-28 16:48:48.625 149 12582.38 81.95 54497.12 88888.00 2016-05-28 16:48:48.750 149 12582.35 81.95 54497.12 88888.00 2016-05-28 16:48:48.875 149 12582.35 81.97 54497.12 88888.00 2016-05-28 16:48:49.000 149 12582.35 82.00 54497.10 88888.00 2016-05-28 16:48:49.125 149 12582.33 82.03 54497.10 88888.00 2016-05-28 16:48:49.250 149 12582.20 82.03 54497.12 88888.00 2016-05-28 16:48:49.375 149 12582.23 82.05 54497.10 88888.00 2016-05-28 16:48:49.500 149 12582.25 82.05 54497.10 88888.00 2016-05-28 16:48:49.625 149 12582.30 82.08 54497.07 88888.00 2016-05-28 16:48:49.750 149 12582.38 82.10 54497.10 88888.00 2016-05-28 16:48:49.875 149 12582.35 82.12 54497.10 88888.00 2016-05-28 16:48:50.000 149 12582.33 82.12 54497.10 88888.00 2016-05-28 16:48:50.125 149 12582.30 82.12 54497.10 88888.00 2016-05-28 16:48:50.250 149 12582.23 82.10 54497.07 88888.00 2016-05-28 16:48:50.375 149 12582.25 82.10 54497.05 88888.00 2016-05-28 16:48:50.500 149 12582.30 82.12 54497.05 88888.00 2016-05-28 16:48:50.625 149 12582.35 82.12 54497.07 88888.00 2016-05-28 16:48:50.750 149 12582.27 82.15 54497.05 88888.00 2016-05-28 16:48:50.875 149 12582.23 82.15 54497.05 88888.00 2016-05-28 16:48:51.000 149 12582.25 82.15 54497.05 88888.00 2016-05-28 16:48:51.125 149 12582.27 82.12 54497.05 88888.00 2016-05-28 16:48:51.250 149 12582.23 82.15 54497.03 88888.00 2016-05-28 16:48:51.375 149 12582.25 82.17 54497.03 88888.00 2016-05-28 16:48:51.500 149 12582.23 82.17 54497.03 88888.00 2016-05-28 16:48:51.625 149 12582.27 82.20 54497.00 88888.00 2016-05-28 16:48:51.750 149 12582.25 82.22 54497.00 88888.00 2016-05-28 16:48:51.875 149 12582.20 82.22 54497.00 88888.00 2016-05-28 16:48:52.000 149 12582.20 82.22 54496.97 88888.00 2016-05-28 16:48:52.125 149 12582.25 82.20 54496.97 88888.00 2016-05-28 16:48:52.250 149 12582.27 82.20 54497.00 88888.00 2016-05-28 16:48:52.375 149 12582.33 82.22 54497.03 88888.00 2016-05-28 16:48:52.500 149 12582.33 82.22 54496.97 88888.00 2016-05-28 16:48:52.625 149 12582.30 82.20 54496.97 88888.00 2016-05-28 16:48:52.750 149 12582.20 82.22 54497.00 88888.00 2016-05-28 16:48:52.875 149 12582.23 82.22 54496.97 88888.00 2016-05-28 16:48:53.000 149 12582.25 82.25 54496.95 88888.00 2016-05-28 16:48:53.125 149 12582.25 82.25 54496.97 88888.00 2016-05-28 16:48:53.250 149 12582.25 82.22 54496.95 88888.00 2016-05-28 16:48:53.375 149 12582.30 82.25 54496.93 88888.00 2016-05-28 16:48:53.500 149 12582.23 82.25 54496.93 88888.00 2016-05-28 16:48:53.625 149 12582.20 82.28 54496.93 88888.00 2016-05-28 16:48:53.750 149 12582.20 82.28 54496.95 88888.00 2016-05-28 16:48:53.875 149 12582.20 82.28 54496.95 88888.00 2016-05-28 16:48:54.000 149 12582.23 82.28 54496.93 88888.00 2016-05-28 16:48:54.125 149 12582.30 82.30 54496.95 88888.00 2016-05-28 16:48:54.250 149 12582.23 82.35 54496.95 88888.00 2016-05-28 16:48:54.375 149 12582.20 82.35 54496.93 88888.00 2016-05-28 16:48:54.500 149 12582.17 82.33 54496.95 88888.00 2016-05-28 16:48:54.625 149 12582.20 82.33 54496.93 88888.00 2016-05-28 16:48:54.750 149 12582.15 82.35 54496.90 88888.00 2016-05-28 16:48:54.875 149 12582.08 82.33 54496.93 88888.00 2016-05-28 16:48:55.000 149 12582.08 82.30 54496.90 88888.00 2016-05-28 16:48:55.125 149 12582.08 82.33 54496.93 88888.00 2016-05-28 16:48:55.250 149 12582.08 82.38 54496.93 88888.00 2016-05-28 16:48:55.375 149 12582.12 82.38 54496.90 88888.00 2016-05-28 16:48:55.500 149 12582.10 82.38 54496.90 88888.00 2016-05-28 16:48:55.625 149 12582.10 82.38 54496.90 88888.00 2016-05-28 16:48:55.750 149 12582.12 82.40 54496.90 88888.00 2016-05-28 16:48:55.875 149 12582.12 82.42 54496.90 88888.00 2016-05-28 16:48:56.000 149 12582.15 82.40 54496.90 88888.00 2016-05-28 16:48:56.125 149 12582.15 82.40 54496.90 88888.00 2016-05-28 16:48:56.250 149 12582.05 82.42 54496.90 88888.00 2016-05-28 16:48:56.375 149 12582.02 82.42 54496.90 88888.00 2016-05-28 16:48:56.500 149 12582.00 82.42 54496.90 88888.00 2016-05-28 16:48:56.625 149 12582.02 82.40 54496.90 88888.00 2016-05-28 16:48:56.750 149 12582.00 82.40 54496.88 88888.00 2016-05-28 16:48:56.875 149 12582.00 82.45 54496.88 88888.00 2016-05-28 16:48:57.000 149 12582.08 82.45 54496.90 88888.00 2016-05-28 16:48:57.125 149 12582.08 82.45 54496.90 88888.00 2016-05-28 16:48:57.250 149 12581.98 82.45 54496.90 88888.00 2016-05-28 16:48:57.375 149 12581.92 82.47 54496.90 88888.00 2016-05-28 16:48:57.500 149 12581.98 82.45 54496.88 88888.00 2016-05-28 16:48:57.625 149 12582.00 82.47 54496.85 88888.00 2016-05-28 16:48:57.750 149 12582.00 82.45 54496.88 88888.00 2016-05-28 16:48:57.875 149 12582.00 82.42 54496.85 88888.00 2016-05-28 16:48:58.000 149 12582.00 82.45 54496.85 88888.00 2016-05-28 16:48:58.125 149 12582.02 82.45 54496.85 88888.00 2016-05-28 16:48:58.250 149 12582.00 82.47 54496.85 88888.00 2016-05-28 16:48:58.375 149 12582.08 82.47 54496.85 88888.00 2016-05-28 16:48:58.500 149 12582.10 82.47 54496.85 88888.00 2016-05-28 16:48:58.625 149 12582.10 82.53 54496.82 88888.00 2016-05-28 16:48:58.750 149 12582.02 82.53 54496.82 88888.00 2016-05-28 16:48:58.875 149 12582.02 82.53 54496.85 88888.00 2016-05-28 16:48:59.000 149 12582.12 82.53 54496.82 88888.00 2016-05-28 16:48:59.125 149 12582.08 82.53 54496.82 88888.00 2016-05-28 16:48:59.250 149 12581.98 82.53 54496.82 88888.00 2016-05-28 16:48:59.375 149 12581.95 82.55 54496.82 88888.00 2016-05-28 16:48:59.500 149 12582.00 82.55 54496.80 88888.00 2016-05-28 16:48:59.625 149 12582.05 82.60 54496.78 88888.00 2016-05-28 16:48:59.750 149 12582.02 82.55 54496.78 88888.00 2016-05-28 16:48:59.875 149 12582.05 82.55 54496.80 88888.00 2016-05-28 16:49:00.000 149 12582.05 82.58 54496.80 88888.00 2016-05-28 16:49:00.125 149 12582.02 82.60 54496.80 88888.00 2016-05-28 16:49:00.250 149 12582.02 82.60 54496.80 88888.00 2016-05-28 16:49:00.375 149 12582.10 82.60 54496.80 88888.00 2016-05-28 16:49:00.500 149 12582.10 82.60 54496.80 88888.00 2016-05-28 16:49:00.625 149 12582.05 82.62 54496.80 88888.00 2016-05-28 16:49:00.750 149 12582.08 82.67 54496.78 88888.00 2016-05-28 16:49:00.875 149 12582.10 82.67 54496.78 88888.00 2016-05-28 16:49:01.000 149 12582.08 82.70 54496.78 88888.00 2016-05-28 16:49:01.125 149 12582.00 82.70 54496.80 88888.00 2016-05-28 16:49:01.250 149 12581.98 82.67 54496.80 88888.00 2016-05-28 16:49:01.375 149 12581.98 82.70 54496.80 88888.00 2016-05-28 16:49:01.500 149 12581.92 82.67 54496.78 88888.00 2016-05-28 16:49:01.625 149 12581.90 82.67 54496.78 88888.00 2016-05-28 16:49:01.750 149 12581.98 82.70 54496.78 88888.00 2016-05-28 16:49:01.875 149 12581.98 82.70 54496.72 88888.00 2016-05-28 16:49:02.000 149 12581.98 82.72 54496.75 88888.00 2016-05-28 16:49:02.125 149 12581.95 82.70 54496.75 88888.00 2016-05-28 16:49:02.250 149 12581.92 82.70 54496.78 88888.00 2016-05-28 16:49:02.375 149 12581.95 82.75 54496.78 88888.00 2016-05-28 16:49:02.500 149 12581.90 82.78 54496.75 88888.00 2016-05-28 16:49:02.625 149 12581.92 82.75 54496.75 88888.00 2016-05-28 16:49:02.750 149 12581.95 82.75 54496.75 88888.00 2016-05-28 16:49:02.875 149 12581.92 82.75 54496.72 88888.00 2016-05-28 16:49:03.000 149 12581.90 82.75 54496.70 88888.00 2016-05-28 16:49:03.125 149 12581.88 82.78 54496.72 88888.00 2016-05-28 16:49:03.250 149 12581.85 82.83 54496.72 88888.00 2016-05-28 16:49:03.375 149 12581.88 82.85 54496.72 88888.00 2016-05-28 16:49:03.500 149 12581.90 82.88 54496.72 88888.00 2016-05-28 16:49:03.625 149 12581.92 82.88 54496.70 88888.00 2016-05-28 16:49:03.750 149 12581.95 82.85 54496.72 88888.00 2016-05-28 16:49:03.875 149 12581.92 82.85 54496.72 88888.00 2016-05-28 16:49:04.000 149 12581.88 82.88 54496.70 88888.00 2016-05-28 16:49:04.125 149 12581.83 82.90 54496.70 88888.00 2016-05-28 16:49:04.250 149 12581.88 82.88 54496.70 88888.00 2016-05-28 16:49:04.375 149 12581.95 82.92 54496.72 88888.00 2016-05-28 16:49:04.500 149 12582.00 82.90 54496.68 88888.00 2016-05-28 16:49:04.625 149 12581.95 82.92 54496.70 88888.00 2016-05-28 16:49:04.750 149 12581.88 82.92 54496.68 88888.00 2016-05-28 16:49:04.875 149 12581.90 82.90 54496.65 88888.00 2016-05-28 16:49:05.000 149 12581.98 82.90 54496.68 88888.00 2016-05-28 16:49:05.125 149 12581.98 82.90 54496.68 88888.00 2016-05-28 16:49:05.250 149 12581.98 82.92 54496.68 88888.00 2016-05-28 16:49:05.375 149 12582.00 82.97 54496.68 88888.00 2016-05-28 16:49:05.500 149 12581.95 82.97 54496.68 88888.00 2016-05-28 16:49:05.625 149 12581.92 82.97 54496.68 88888.00 2016-05-28 16:49:05.750 149 12581.92 82.97 54496.68 88888.00 2016-05-28 16:49:05.875 149 12581.98 82.97 54496.65 88888.00 2016-05-28 16:49:06.000 149 12581.98 82.95 54496.62 88888.00 2016-05-28 16:49:06.125 149 12581.92 82.97 54496.62 88888.00 2016-05-28 16:49:06.250 149 12581.88 83.00 54496.62 88888.00 2016-05-28 16:49:06.375 149 12581.90 83.03 54496.62 88888.00 2016-05-28 16:49:06.500 149 12581.95 83.03 54496.62 88888.00 2016-05-28 16:49:06.625 149 12581.95 83.05 54496.62 88888.00 2016-05-28 16:49:06.750 149 12581.92 83.05 54496.62 88888.00 2016-05-28 16:49:06.875 149 12581.92 83.03 54496.62 88888.00 2016-05-28 16:49:07.000 149 12581.92 83.05 54496.65 88888.00 2016-05-28 16:49:07.125 149 12581.92 83.10 54496.65 88888.00 2016-05-28 16:49:07.250 149 12581.95 83.10 54496.65 88888.00 2016-05-28 16:49:07.375 149 12581.95 83.10 54496.60 88888.00 2016-05-28 16:49:07.500 149 12581.95 83.10 54496.60 88888.00 2016-05-28 16:49:07.625 149 12581.98 83.10 54496.62 88888.00 2016-05-28 16:49:07.750 149 12581.98 83.12 54496.62 88888.00 2016-05-28 16:49:07.875 149 12582.00 83.12 54496.57 88888.00 2016-05-28 16:49:08.000 149 12582.02 83.12 54496.57 88888.00 2016-05-28 16:49:08.125 149 12582.02 83.10 54496.60 88888.00 2016-05-28 16:49:08.250 149 12581.95 83.05 54496.55 88888.00 2016-05-28 16:49:08.375 149 12581.98 83.08 54496.55 88888.00 2016-05-28 16:49:08.500 149 12581.95 83.10 54496.55 88888.00 2016-05-28 16:49:08.625 149 12581.95 83.12 54496.57 88888.00 2016-05-28 16:49:08.750 149 12581.95 83.12 54496.57 88888.00 2016-05-28 16:49:08.875 149 12581.92 83.12 54496.55 88888.00 2016-05-28 16:49:09.000 149 12581.92 83.10 54496.55 88888.00 2016-05-28 16:49:09.125 149 12581.83 83.08 54496.55 88888.00 2016-05-28 16:49:09.250 149 12581.75 83.08 54496.57 88888.00 2016-05-28 16:49:09.375 149 12581.75 83.10 54496.55 88888.00 2016-05-28 16:49:09.500 149 12581.83 83.12 54496.55 88888.00 2016-05-28 16:49:09.625 149 12581.88 83.12 54496.55 88888.00 2016-05-28 16:49:09.750 149 12581.90 83.15 54496.55 88888.00 2016-05-28 16:49:09.875 149 12581.90 83.15 54496.55 88888.00 2016-05-28 16:49:10.000 149 12581.88 83.12 54496.53 88888.00 2016-05-28 16:49:10.125 149 12581.85 83.10 54496.53 88888.00 2016-05-28 16:49:10.250 149 12581.80 83.08 54496.53 88888.00 2016-05-28 16:49:10.375 149 12581.83 83.10 54496.53 88888.00 2016-05-28 16:49:10.500 149 12581.88 83.12 54496.53 88888.00 2016-05-28 16:49:10.625 149 12581.95 83.12 54496.50 88888.00 2016-05-28 16:49:10.750 149 12581.98 83.15 54496.50 88888.00 2016-05-28 16:49:10.875 149 12581.90 83.15 54496.50 88888.00 2016-05-28 16:49:11.000 149 12581.95 83.15 54496.50 88888.00 2016-05-28 16:49:11.125 149 12581.95 83.15 54496.50 88888.00 2016-05-28 16:49:11.250 149 12581.90 83.15 54496.50 88888.00 2016-05-28 16:49:11.375 149 12581.98 83.17 54496.45 88888.00 2016-05-28 16:49:11.500 149 12582.00 83.12 54496.45 88888.00 2016-05-28 16:49:11.625 149 12581.98 83.12 54496.47 88888.00 2016-05-28 16:49:11.750 149 12581.95 83.15 54496.47 88888.00 2016-05-28 16:49:11.875 149 12581.95 83.17 54496.50 88888.00 2016-05-28 16:49:12.000 149 12582.00 83.17 54496.47 88888.00 2016-05-28 16:49:12.125 149 12581.98 83.15 54496.47 88888.00 2016-05-28 16:49:12.250 149 12582.00 83.12 54496.50 88888.00 2016-05-28 16:49:12.375 149 12582.05 83.17 54496.47 88888.00 2016-05-28 16:49:12.500 149 12582.00 83.15 54496.47 88888.00 2016-05-28 16:49:12.625 149 12581.95 83.15 54496.47 88888.00 2016-05-28 16:49:12.750 149 12581.95 83.15 54496.47 88888.00 2016-05-28 16:49:12.875 149 12581.92 83.17 54496.47 88888.00 2016-05-28 16:49:13.000 149 12581.92 83.17 54496.47 88888.00 2016-05-28 16:49:13.125 149 12581.92 83.15 54496.45 88888.00 2016-05-28 16:49:13.250 149 12581.88 83.15 54496.45 88888.00 2016-05-28 16:49:13.375 149 12581.98 83.15 54496.43 88888.00 2016-05-28 16:49:13.500 149 12581.95 83.15 54496.45 88888.00 2016-05-28 16:49:13.625 149 12581.92 83.17 54496.47 88888.00 2016-05-28 16:49:13.750 149 12581.92 83.17 54496.47 88888.00 2016-05-28 16:49:13.875 149 12582.00 83.17 54496.45 88888.00 2016-05-28 16:49:14.000 149 12582.00 83.17 54496.43 88888.00 2016-05-28 16:49:14.125 149 12582.02 83.17 54496.43 88888.00 2016-05-28 16:49:14.250 149 12582.05 83.15 54496.43 88888.00 2016-05-28 16:49:14.375 149 12582.08 83.17 54496.40 88888.00 2016-05-28 16:49:14.500 149 12582.05 83.17 54496.43 88888.00 2016-05-28 16:49:14.625 149 12582.10 83.15 54496.40 88888.00 2016-05-28 16:49:14.750 149 12582.05 83.12 54496.38 88888.00 2016-05-28 16:49:14.875 149 12582.05 83.12 54496.38 88888.00 2016-05-28 16:49:15.000 149 12582.05 83.17 54496.40 88888.00 2016-05-28 16:49:15.125 149 12582.00 83.17 54496.40 88888.00 2016-05-28 16:49:15.250 149 12581.98 83.17 54496.38 88888.00 2016-05-28 16:49:15.375 149 12582.05 83.17 54496.38 88888.00 2016-05-28 16:49:15.500 149 12582.08 83.17 54496.38 88888.00 2016-05-28 16:49:15.625 149 12582.12 83.12 54496.38 88888.00 2016-05-28 16:49:15.750 149 12582.15 83.12 54496.38 88888.00 2016-05-28 16:49:15.875 149 12582.12 83.12 54496.38 88888.00 2016-05-28 16:49:16.000 149 12582.10 83.10 54496.38 88888.00 2016-05-28 16:49:16.125 149 12582.12 83.08 54496.40 88888.00 2016-05-28 16:49:16.250 149 12582.08 83.10 54496.38 88888.00 2016-05-28 16:49:16.375 149 12582.12 83.12 54496.35 88888.00 2016-05-28 16:49:16.500 149 12582.05 83.12 54496.35 88888.00 2016-05-28 16:49:16.625 149 12582.05 83.15 54496.38 88888.00 2016-05-28 16:49:16.750 149 12582.08 83.15 54496.35 88888.00 2016-05-28 16:49:16.875 149 12582.12 83.15 54496.32 88888.00 2016-05-28 16:49:17.000 149 12582.10 83.17 54496.30 88888.00 2016-05-28 16:49:17.125 149 12582.10 83.17 54496.32 88888.00 2016-05-28 16:49:17.250 149 12582.05 83.17 54496.35 88888.00 2016-05-28 16:49:17.375 149 12582.02 83.17 54496.35 88888.00 2016-05-28 16:49:17.500 149 12582.02 83.20 54496.35 88888.00 2016-05-28 16:49:17.625 149 12582.05 83.20 54496.32 88888.00 2016-05-28 16:49:17.750 149 12582.05 83.22 54496.32 88888.00 2016-05-28 16:49:17.875 149 12582.05 83.20 54496.32 88888.00 2016-05-28 16:49:18.000 149 12582.10 83.20 54496.32 88888.00 2016-05-28 16:49:18.125 149 12582.12 83.20 54496.32 88888.00 2016-05-28 16:49:18.250 149 12582.05 83.20 54496.32 88888.00 2016-05-28 16:49:18.375 149 12582.10 83.22 54496.30 88888.00 2016-05-28 16:49:18.500 149 12582.12 83.22 54496.28 88888.00 2016-05-28 16:49:18.625 149 12582.12 83.22 54496.28 88888.00 2016-05-28 16:49:18.750 149 12582.15 83.22 54496.30 88888.00 2016-05-28 16:49:18.875 149 12582.17 83.22 54496.28 88888.00 2016-05-28 16:49:19.000 149 12582.20 83.20 54496.25 88888.00 2016-05-28 16:49:19.125 149 12582.27 83.20 54496.25 88888.00 2016-05-28 16:49:19.250 149 12582.25 83.17 54496.28 88888.00 2016-05-28 16:49:19.375 149 12582.23 83.20 54496.25 88888.00 2016-05-28 16:49:19.500 149 12582.23 83.20 54496.28 88888.00 2016-05-28 16:49:19.625 149 12582.25 83.17 54496.28 88888.00 2016-05-28 16:49:19.750 149 12582.25 83.15 54496.28 88888.00 2016-05-28 16:49:19.875 149 12582.20 83.15 54496.28 88888.00 2016-05-28 16:49:20.000 149 12582.17 83.17 54496.30 88888.00 2016-05-28 16:49:20.125 149 12582.20 83.15 54496.30 88888.00 2016-05-28 16:49:20.250 149 12582.17 83.15 54496.28 88888.00 2016-05-28 16:49:20.375 149 12582.25 83.17 54496.28 88888.00 2016-05-28 16:49:20.500 149 12582.25 83.20 54496.30 88888.00 2016-05-28 16:49:20.625 149 12582.23 83.17 54496.28 88888.00 2016-05-28 16:49:20.750 149 12582.25 83.15 54496.28 88888.00 2016-05-28 16:49:20.875 149 12582.33 83.12 54496.25 88888.00 2016-05-28 16:49:21.000 149 12582.30 83.10 54496.22 88888.00 2016-05-28 16:49:21.125 149 12582.20 83.15 54496.22 88888.00 2016-05-28 16:49:21.250 149 12582.20 83.17 54496.28 88888.00 2016-05-28 16:49:21.375 149 12582.23 83.20 54496.28 88888.00 2016-05-28 16:49:21.500 149 12582.30 83.17 54496.25 88888.00 2016-05-28 16:49:21.625 149 12582.33 83.20 54496.28 88888.00 2016-05-28 16:49:21.750 149 12582.35 83.20 54496.28 88888.00 2016-05-28 16:49:21.875 149 12582.35 83.17 54496.28 88888.00 2016-05-28 16:49:22.000 149 12582.35 83.15 54496.28 88888.00 2016-05-28 16:49:22.125 149 12582.38 83.17 54496.28 88888.00 2016-05-28 16:49:22.250 149 12582.33 83.15 54496.30 88888.00 2016-05-28 16:49:22.375 149 12582.30 83.12 54496.28 88888.00 2016-05-28 16:49:22.500 149 12582.25 83.08 54496.22 88888.00 2016-05-28 16:49:22.625 149 12582.23 83.10 54496.25 88888.00 2016-05-28 16:49:22.750 149 12582.23 83.12 54496.22 88888.00 2016-05-28 16:49:22.875 149 12582.23 83.12 54496.22 88888.00 2016-05-28 16:49:23.000 149 12582.23 83.10 54496.22 88888.00 2016-05-28 16:49:23.125 149 12582.25 83.12 54496.22 88888.00 2016-05-28 16:49:23.250 149 12582.25 83.12 54496.22 88888.00 2016-05-28 16:49:23.375 149 12582.33 83.17 54496.22 88888.00 2016-05-28 16:49:23.500 149 12582.33 83.17 54496.22 88888.00 2016-05-28 16:49:23.625 149 12582.25 83.15 54496.25 88888.00 2016-05-28 16:49:23.750 149 12582.25 83.10 54496.25 88888.00 2016-05-28 16:49:23.875 149 12582.33 83.08 54496.22 88888.00 2016-05-28 16:49:24.000 149 12582.33 83.10 54496.22 88888.00 2016-05-28 16:49:24.125 149 12582.33 83.12 54496.22 88888.00 2016-05-28 16:49:24.250 149 12582.25 83.10 54496.25 88888.00 2016-05-28 16:49:24.375 149 12582.27 83.15 54496.25 88888.00 2016-05-28 16:49:24.500 149 12582.30 83.15 54496.25 88888.00 2016-05-28 16:49:24.625 149 12582.23 83.12 54496.22 88888.00 2016-05-28 16:49:24.750 149 12582.25 83.15 54496.22 88888.00 2016-05-28 16:49:24.875 149 12582.23 83.15 54496.25 88888.00 2016-05-28 16:49:25.000 149 12582.27 83.15 54496.22 88888.00 2016-05-28 16:49:25.125 149 12582.30 83.15 54496.20 88888.00 2016-05-28 16:49:25.250 149 12582.27 83.12 54496.22 88888.00 2016-05-28 16:49:25.375 149 12582.30 83.15 54496.22 88888.00 2016-05-28 16:49:25.500 149 12582.23 83.15 54496.25 88888.00 2016-05-28 16:49:25.625 149 12582.23 83.17 54496.22 88888.00 2016-05-28 16:49:25.750 149 12582.27 83.20 54496.22 88888.00 2016-05-28 16:49:25.875 149 12582.23 83.17 54496.20 88888.00 2016-05-28 16:49:26.000 149 12582.23 83.15 54496.20 88888.00 2016-05-28 16:49:26.125 149 12582.27 83.12 54496.20 88888.00 2016-05-28 16:49:26.250 149 12582.25 83.12 54496.22 88888.00 2016-05-28 16:49:26.375 149 12582.23 83.17 54496.22 88888.00 2016-05-28 16:49:26.500 149 12582.23 83.17 54496.25 88888.00 2016-05-28 16:49:26.625 149 12582.23 83.15 54496.22 88888.00 2016-05-28 16:49:26.750 149 12582.25 83.17 54496.20 88888.00 2016-05-28 16:49:26.875 149 12582.23 83.15 54496.20 88888.00 2016-05-28 16:49:27.000 149 12582.20 83.15 54496.20 88888.00 2016-05-28 16:49:27.125 149 12582.20 83.17 54496.22 88888.00 2016-05-28 16:49:27.250 149 12582.23 83.15 54496.22 88888.00 2016-05-28 16:49:27.375 149 12582.30 83.17 54496.20 88888.00 2016-05-28 16:49:27.500 149 12582.30 83.17 54496.20 88888.00 2016-05-28 16:49:27.625 149 12582.23 83.17 54496.20 88888.00 2016-05-28 16:49:27.750 149 12582.23 83.17 54496.18 88888.00 2016-05-28 16:49:27.875 149 12582.27 83.20 54496.18 88888.00 2016-05-28 16:49:28.000 149 12582.25 83.17 54496.18 88888.00 2016-05-28 16:49:28.125 149 12582.20 83.17 54496.18 88888.00 2016-05-28 16:49:28.250 149 12582.20 83.17 54496.22 88888.00 2016-05-28 16:49:28.375 149 12582.27 83.20 54496.18 88888.00 2016-05-28 16:49:28.500 149 12582.23 83.20 54496.18 88888.00 2016-05-28 16:49:28.625 149 12582.15 83.17 54496.20 88888.00 2016-05-28 16:49:28.750 149 12582.15 83.17 54496.20 88888.00 2016-05-28 16:49:28.875 149 12582.15 83.20 54496.18 88888.00 2016-05-28 16:49:29.000 149 12582.15 83.20 54496.15 88888.00 2016-05-28 16:49:29.125 149 12582.12 83.17 54496.18 88888.00 2016-05-28 16:49:29.250 149 12582.10 83.17 54496.20 88888.00 2016-05-28 16:49:29.375 149 12582.17 83.17 54496.18 88888.00 2016-05-28 16:49:29.500 149 12582.12 83.17 54496.15 88888.00 2016-05-28 16:49:29.625 149 12582.10 83.17 54496.12 88888.00 2016-05-28 16:49:29.750 149 12582.12 83.20 54496.15 88888.00 2016-05-28 16:49:29.875 149 12582.17 83.22 54496.18 88888.00 2016-05-28 16:49:30.000 149 12582.20 83.22 54496.15 88888.00 2016-05-28 16:49:30.125 149 12582.15 83.25 54496.18 88888.00 2016-05-28 16:49:30.250 149 12582.15 83.22 54496.15 88888.00 2016-05-28 16:49:30.375 149 12582.20 83.28 54496.15 88888.00 2016-05-28 16:49:30.500 149 12582.23 83.30 54496.18 88888.00 2016-05-28 16:49:30.625 149 12582.20 83.30 54496.20 88888.00 2016-05-28 16:49:30.750 149 12582.17 83.33 54496.18 88888.00 2016-05-28 16:49:30.875 149 12582.20 83.28 54496.18 88888.00 2016-05-28 16:49:31.000 149 12582.23 83.28 54496.12 88888.00 2016-05-28 16:49:31.125 149 12582.15 83.28 54496.15 88888.00 2016-05-28 16:49:31.250 149 12582.10 83.28 54496.15 88888.00 2016-05-28 16:49:31.375 149 12582.15 83.35 54496.12 88888.00 2016-05-28 16:49:31.500 149 12582.12 83.40 54496.15 88888.00 2016-05-28 16:49:31.625 149 12582.08 83.38 54496.18 88888.00 2016-05-28 16:49:31.750 149 12582.10 83.38 54496.18 88888.00 2016-05-28 16:49:31.875 149 12582.12 83.40 54496.15 88888.00 2016-05-28 16:49:32.000 149 12582.15 83.40 54496.15 88888.00 2016-05-28 16:49:32.125 149 12582.17 83.38 54496.18 88888.00 2016-05-28 16:49:32.250 149 12582.10 83.35 54496.20 88888.00 2016-05-28 16:49:32.375 149 12582.08 83.40 54496.18 88888.00 2016-05-28 16:49:32.500 149 12582.10 83.42 54496.20 88888.00 2016-05-28 16:49:32.625 149 12582.08 83.42 54496.18 88888.00 2016-05-28 16:49:32.750 149 12582.05 83.40 54496.18 88888.00 2016-05-28 16:49:32.875 149 12582.08 83.42 54496.18 88888.00 2016-05-28 16:49:33.000 149 12582.12 83.42 54496.18 88888.00 2016-05-28 16:49:33.125 149 12582.20 83.45 54496.18 88888.00 2016-05-28 16:49:33.250 149 12582.15 83.47 54496.18 88888.00 2016-05-28 16:49:33.375 149 12582.17 83.47 54496.15 88888.00 2016-05-28 16:49:33.500 149 12582.15 83.47 54496.18 88888.00 2016-05-28 16:49:33.625 149 12582.15 83.50 54496.15 88888.00 2016-05-28 16:49:33.750 149 12582.10 83.50 54496.18 88888.00 2016-05-28 16:49:33.875 149 12582.15 83.47 54496.15 88888.00 2016-05-28 16:49:34.000 149 12582.15 83.47 54496.15 88888.00 2016-05-28 16:49:34.125 149 12582.15 83.47 54496.15 88888.00 2016-05-28 16:49:34.250 149 12582.10 83.47 54496.15 88888.00 2016-05-28 16:49:34.375 149 12582.05 83.50 54496.15 88888.00 2016-05-28 16:49:34.500 149 12582.08 83.53 54496.12 88888.00 2016-05-28 16:49:34.625 149 12582.08 83.55 54496.12 88888.00 2016-05-28 16:49:34.750 149 12582.10 83.60 54496.12 88888.00 2016-05-28 16:49:34.875 149 12582.12 83.58 54496.15 88888.00 2016-05-28 16:49:35.000 149 12582.10 83.60 54496.12 88888.00 2016-05-28 16:49:35.125 149 12582.10 83.58 54496.12 88888.00 2016-05-28 16:49:35.250 149 12582.05 83.58 54496.12 88888.00 2016-05-28 16:49:35.375 149 12582.15 83.60 54496.10 88888.00 2016-05-28 16:49:35.500 149 12582.15 83.58 54496.12 88888.00 2016-05-28 16:49:35.625 149 12582.12 83.60 54496.12 88888.00 2016-05-28 16:49:35.750 149 12582.10 83.60 54496.10 88888.00 2016-05-28 16:49:35.875 149 12582.08 83.60 54496.12 88888.00 2016-05-28 16:49:36.000 149 12582.08 83.62 54496.12 88888.00 2016-05-28 16:49:36.125 149 12582.12 83.65 54496.15 88888.00 2016-05-28 16:49:36.250 149 12582.08 83.65 54496.15 88888.00 2016-05-28 16:49:36.375 149 12582.10 83.67 54496.15 88888.00 2016-05-28 16:49:36.500 149 12582.10 83.70 54496.15 88888.00 2016-05-28 16:49:36.625 149 12582.08 83.70 54496.12 88888.00 2016-05-28 16:49:36.750 149 12582.12 83.72 54496.12 88888.00 2016-05-28 16:49:36.875 149 12582.12 83.72 54496.12 88888.00 2016-05-28 16:49:37.000 149 12582.08 83.72 54496.10 88888.00 2016-05-28 16:49:37.125 149 12582.12 83.70 54496.12 88888.00 2016-05-28 16:49:37.250 149 12582.12 83.70 54496.15 88888.00 2016-05-28 16:49:37.375 149 12582.15 83.72 54496.15 88888.00 2016-05-28 16:49:37.500 149 12582.12 83.75 54496.12 88888.00 2016-05-28 16:49:37.625 149 12582.10 83.72 54496.15 88888.00 2016-05-28 16:49:37.750 149 12582.12 83.70 54496.15 88888.00 2016-05-28 16:49:37.875 149 12582.12 83.72 54496.15 88888.00 2016-05-28 16:49:38.000 149 12582.12 83.75 54496.15 88888.00 2016-05-28 16:49:38.125 149 12582.12 83.78 54496.15 88888.00 2016-05-28 16:49:38.250 149 12582.12 83.78 54496.15 88888.00 2016-05-28 16:49:38.375 149 12582.12 83.78 54496.12 88888.00 2016-05-28 16:49:38.500 149 12582.08 83.75 54496.15 88888.00 2016-05-28 16:49:38.625 149 12582.02 83.80 54496.15 88888.00 2016-05-28 16:49:38.750 149 12582.02 83.80 54496.18 88888.00 2016-05-28 16:49:38.875 149 12581.98 83.78 54496.18 88888.00 2016-05-28 16:49:39.000 149 12582.02 83.78 54496.15 88888.00 2016-05-28 16:49:39.125 149 12582.08 83.78 54496.15 88888.00 2016-05-28 16:49:39.250 149 12582.05 83.70 54496.15 88888.00 2016-05-28 16:49:39.375 149 12582.08 83.78 54496.15 88888.00 2016-05-28 16:49:39.500 149 12582.02 83.78 54496.15 88888.00 2016-05-28 16:49:39.625 149 12582.10 83.80 54496.15 88888.00 2016-05-28 16:49:39.750 149 12582.17 83.80 54496.15 88888.00 2016-05-28 16:49:39.875 149 12582.17 83.80 54496.15 88888.00 2016-05-28 16:49:40.000 149 12582.15 83.80 54496.12 88888.00 2016-05-28 16:49:40.125 149 12582.10 83.78 54496.12 88888.00 2016-05-28 16:49:40.250 149 12582.05 83.75 54496.12 88888.00 2016-05-28 16:49:40.375 149 12582.15 83.80 54496.12 88888.00 2016-05-28 16:49:40.500 149 12582.20 83.83 54496.12 88888.00 2016-05-28 16:49:40.625 149 12582.23 83.80 54496.12 88888.00 2016-05-28 16:49:40.750 149 12582.20 83.80 54496.12 88888.00 2016-05-28 16:49:40.875 149 12582.15 83.80 54496.15 88888.00 2016-05-28 16:49:41.000 149 12582.15 83.83 54496.12 88888.00 2016-05-28 16:49:41.125 149 12582.17 83.83 54496.12 88888.00 2016-05-28 16:49:41.250 149 12582.12 83.78 54496.15 88888.00 2016-05-28 16:49:41.375 149 12582.15 83.80 54496.15 88888.00 2016-05-28 16:49:41.500 149 12582.15 83.83 54496.15 88888.00 2016-05-28 16:49:41.625 149 12582.10 83.85 54496.15 88888.00 2016-05-28 16:49:41.750 149 12582.08 83.83 54496.12 88888.00 2016-05-28 16:49:41.875 149 12582.12 83.83 54496.15 88888.00 2016-05-28 16:49:42.000 149 12582.10 83.85 54496.12 88888.00 2016-05-28 16:49:42.125 149 12582.08 83.85 54496.12 88888.00 2016-05-28 16:49:42.250 149 12582.05 83.85 54496.10 88888.00 2016-05-28 16:49:42.375 149 12582.05 83.88 54496.10 88888.00 2016-05-28 16:49:42.500 149 12582.00 83.88 54496.10 88888.00 2016-05-28 16:49:42.625 149 12582.00 83.85 54496.12 88888.00 2016-05-28 16:49:42.750 149 12582.02 83.83 54496.12 88888.00 2016-05-28 16:49:42.875 149 12582.00 83.85 54496.10 88888.00 2016-05-28 16:49:43.000 149 12581.98 83.88 54496.12 88888.00 2016-05-28 16:49:43.125 149 12582.00 83.90 54496.12 88888.00 2016-05-28 16:49:43.250 149 12582.02 83.85 54496.12 88888.00 2016-05-28 16:49:43.375 149 12582.02 83.88 54496.12 88888.00 2016-05-28 16:49:43.500 149 12582.02 83.85 54496.12 88888.00 2016-05-28 16:49:43.625 149 12582.00 83.88 54496.12 88888.00 2016-05-28 16:49:43.750 149 12581.90 83.88 54496.12 88888.00 2016-05-28 16:49:43.875 149 12581.88 83.88 54496.12 88888.00 2016-05-28 16:49:44.000 149 12582.00 83.90 54496.15 88888.00 2016-05-28 16:49:44.125 149 12582.02 83.92 54496.15 88888.00 2016-05-28 16:49:44.250 149 12581.95 83.88 54496.18 88888.00 2016-05-28 16:49:44.375 149 12581.98 83.92 54496.15 88888.00 2016-05-28 16:49:44.500 149 12581.95 83.92 54496.12 88888.00 2016-05-28 16:49:44.625 149 12581.92 83.92 54496.10 88888.00 2016-05-28 16:49:44.750 149 12581.90 83.92 54496.10 88888.00 2016-05-28 16:49:44.875 149 12582.00 83.92 54496.10 88888.00 2016-05-28 16:49:45.000 149 12582.02 83.90 54496.10 88888.00 2016-05-28 16:49:45.125 149 12582.00 83.90 54496.12 88888.00 2016-05-28 16:49:45.250 149 12582.00 83.92 54496.18 88888.00 2016-05-28 16:49:45.375 149 12582.02 83.92 54496.18 88888.00 2016-05-28 16:49:45.500 149 12582.02 83.95 54496.20 88888.00 2016-05-28 16:49:45.625 149 12582.00 83.92 54496.18 88888.00 2016-05-28 16:49:45.750 149 12581.98 83.90 54496.15 88888.00 2016-05-28 16:49:45.875 149 12582.00 83.92 54496.18 88888.00 2016-05-28 16:49:46.000 149 12582.02 83.95 54496.20 88888.00 2016-05-28 16:49:46.125 149 12582.05 83.92 54496.18 88888.00 2016-05-28 16:49:46.250 149 12582.02 83.90 54496.12 88888.00 2016-05-28 16:49:46.375 149 12582.02 83.92 54496.18 88888.00 2016-05-28 16:49:46.500 149 12582.02 83.92 54496.18 88888.00 2016-05-28 16:49:46.625 149 12581.98 83.92 54496.18 88888.00 2016-05-28 16:49:46.750 149 12581.95 83.92 54496.18 88888.00 2016-05-28 16:49:46.875 149 12581.90 83.95 54496.18 88888.00 2016-05-28 16:49:47.000 149 12581.85 83.95 54496.15 88888.00 2016-05-28 16:49:47.125 149 12581.88 83.92 54496.18 88888.00 2016-05-28 16:49:47.250 149 12581.90 83.95 54496.15 88888.00 2016-05-28 16:49:47.375 149 12581.98 83.97 54496.15 88888.00 2016-05-28 16:49:47.500 149 12581.92 83.95 54496.12 88888.00 2016-05-28 16:49:47.625 149 12581.95 83.95 54496.15 88888.00 2016-05-28 16:49:47.750 149 12581.92 83.92 54496.15 88888.00 2016-05-28 16:49:47.875 149 12581.88 83.92 54496.15 88888.00 2016-05-28 16:49:48.000 149 12581.85 83.95 54496.12 88888.00 2016-05-28 16:49:48.125 149 12581.83 83.95 54496.15 88888.00 2016-05-28 16:49:48.250 149 12581.85 83.95 54496.15 88888.00 2016-05-28 16:49:48.375 149 12581.88 83.97 54496.15 88888.00 2016-05-28 16:49:48.500 149 12581.90 83.95 54496.15 88888.00 2016-05-28 16:49:48.625 149 12581.90 83.97 54496.10 88888.00 2016-05-28 16:49:48.750 149 12581.85 84.00 54496.03 88888.00 2016-05-28 16:49:48.875 149 12581.80 83.97 54496.07 88888.00 2016-05-28 16:49:49.000 149 12581.73 83.97 54496.12 88888.00 2016-05-28 16:49:49.125 149 12581.83 83.97 54496.18 88888.00 2016-05-28 16:49:49.250 149 12581.85 83.97 54496.15 88888.00 2016-05-28 16:49:49.375 149 12581.83 83.97 54496.15 88888.00 2016-05-28 16:49:49.500 149 12581.80 84.00 54496.15 88888.00 2016-05-28 16:49:49.625 149 12581.77 84.03 54496.15 88888.00 2016-05-28 16:49:49.750 149 12581.75 84.03 54496.15 88888.00 2016-05-28 16:49:49.875 149 12581.75 84.00 54496.18 88888.00 2016-05-28 16:49:50.000 149 12581.77 84.03 54496.15 88888.00 2016-05-28 16:49:50.125 149 12581.75 84.03 54496.18 88888.00 2016-05-28 16:49:50.250 149 12581.80 84.00 54496.20 88888.00 2016-05-28 16:49:50.375 149 12581.85 84.03 54496.18 88888.00 2016-05-28 16:49:50.500 149 12581.77 84.00 54496.18 88888.00 2016-05-28 16:49:50.625 149 12581.77 84.00 54496.15 88888.00 2016-05-28 16:49:50.750 149 12581.75 84.03 54496.15 88888.00 2016-05-28 16:49:50.875 149 12581.73 84.03 54496.18 88888.00 2016-05-28 16:49:51.000 149 12581.73 84.05 54496.20 88888.00 2016-05-28 16:49:51.125 149 12581.75 84.08 54496.20 88888.00 2016-05-28 16:49:51.250 149 12581.73 84.00 54496.20 88888.00 2016-05-28 16:49:51.375 149 12581.70 84.00 54496.20 88888.00 2016-05-28 16:49:51.500 149 12581.73 84.03 54496.20 88888.00 2016-05-28 16:49:51.625 149 12581.75 84.08 54496.18 88888.00 2016-05-28 16:49:51.750 149 12581.75 84.08 54496.15 88888.00 2016-05-28 16:49:51.875 149 12581.70 84.08 54496.15 88888.00 2016-05-28 16:49:52.000 149 12581.70 84.08 54496.18 88888.00 2016-05-28 16:49:52.125 149 12581.70 84.10 54496.22 88888.00 2016-05-28 16:49:52.250 149 12581.65 84.08 54496.25 88888.00 2016-05-28 16:49:52.375 149 12581.67 84.05 54496.22 88888.00 2016-05-28 16:49:52.500 149 12581.65 84.08 54496.22 88888.00 2016-05-28 16:49:52.625 149 12581.67 84.08 54496.25 88888.00 2016-05-28 16:49:52.750 149 12581.70 84.08 54496.22 88888.00 2016-05-28 16:49:52.875 149 12581.75 84.08 54496.22 88888.00 2016-05-28 16:49:53.000 149 12581.73 84.12 54496.22 88888.00 2016-05-28 16:49:53.125 149 12581.65 84.08 54496.22 88888.00 2016-05-28 16:49:53.250 149 12581.60 84.10 54496.22 88888.00 2016-05-28 16:49:53.375 149 12581.65 84.08 54496.25 88888.00 2016-05-28 16:49:53.500 149 12581.65 84.10 54496.25 88888.00 2016-05-28 16:49:53.625 149 12581.70 84.12 54496.25 88888.00 2016-05-28 16:49:53.750 149 12581.65 84.10 54496.22 88888.00 2016-05-28 16:49:53.875 149 12581.60 84.08 54496.25 88888.00 2016-05-28 16:49:54.000 149 12581.60 84.08 54496.25 88888.00 2016-05-28 16:49:54.125 149 12581.62 84.10 54496.25 88888.00 2016-05-28 16:49:54.250 149 12581.65 84.08 54496.25 88888.00 2016-05-28 16:49:54.375 149 12581.73 84.10 54496.22 88888.00 2016-05-28 16:49:54.500 149 12581.67 84.12 54496.25 88888.00 2016-05-28 16:49:54.625 149 12581.65 84.08 54496.25 88888.00 2016-05-28 16:49:54.750 149 12581.65 84.08 54496.25 88888.00 2016-05-28 16:49:54.875 149 12581.65 84.10 54496.25 88888.00 2016-05-28 16:49:55.000 149 12581.65 84.10 54496.25 88888.00 2016-05-28 16:49:55.125 149 12581.65 84.08 54496.22 88888.00 2016-05-28 16:49:55.250 149 12581.67 84.10 54496.25 88888.00 2016-05-28 16:49:55.375 149 12581.70 84.15 54496.28 88888.00 2016-05-28 16:49:55.500 149 12581.65 84.17 54496.25 88888.00 2016-05-28 16:49:55.625 149 12581.65 84.12 54496.22 88888.00 2016-05-28 16:49:55.750 149 12581.62 84.08 54496.22 88888.00 2016-05-28 16:49:55.875 149 12581.65 84.15 54496.28 88888.00 2016-05-28 16:49:56.000 149 12581.67 84.12 54496.28 88888.00 2016-05-28 16:49:56.125 149 12581.67 84.08 54496.25 88888.00 2016-05-28 16:49:56.250 149 12581.60 84.05 54496.22 88888.00 2016-05-28 16:49:56.375 149 12581.60 84.10 54496.25 88888.00 2016-05-28 16:49:56.500 149 12581.60 84.12 54496.25 88888.00 2016-05-28 16:49:56.625 149 12581.62 84.12 54496.25 88888.00 2016-05-28 16:49:56.750 149 12581.62 84.10 54496.25 88888.00 2016-05-28 16:49:56.875 149 12581.65 84.12 54496.25 88888.00 2016-05-28 16:49:57.000 149 12581.70 84.10 54496.25 88888.00 2016-05-28 16:49:57.125 149 12581.73 84.12 54496.25 88888.00 2016-05-28 16:49:57.250 149 12581.70 84.10 54496.22 88888.00 2016-05-28 16:49:57.375 149 12581.73 84.08 54496.25 88888.00 2016-05-28 16:49:57.500 149 12581.75 84.08 54496.22 88888.00 2016-05-28 16:49:57.625 149 12581.73 84.08 54496.22 88888.00 2016-05-28 16:49:57.750 149 12581.73 84.10 54496.22 88888.00 2016-05-28 16:49:57.875 149 12581.75 84.08 54496.22 88888.00 2016-05-28 16:49:58.000 149 12581.75 84.08 54496.22 88888.00 2016-05-28 16:49:58.125 149 12581.73 84.08 54496.20 88888.00 2016-05-28 16:49:58.250 149 12581.67 84.05 54496.22 88888.00 2016-05-28 16:49:58.375 149 12581.73 84.05 54496.25 88888.00 2016-05-28 16:49:58.500 149 12581.70 84.05 54496.22 88888.00 2016-05-28 16:49:58.625 149 12581.70 84.08 54496.22 88888.00 2016-05-28 16:49:58.750 149 12581.73 84.10 54496.22 88888.00 2016-05-28 16:49:58.875 149 12581.73 84.08 54496.22 88888.00 2016-05-28 16:49:59.000 149 12581.73 84.05 54496.20 88888.00 2016-05-28 16:49:59.125 149 12581.73 84.05 54496.18 88888.00 2016-05-28 16:49:59.250 149 12581.67 84.05 54496.22 88888.00 2016-05-28 16:49:59.375 149 12581.70 84.05 54496.22 88888.00 2016-05-28 16:49:59.500 149 12581.70 84.05 54496.25 88888.00 2016-05-28 16:49:59.625 149 12581.77 84.03 54496.22 88888.00 2016-05-28 16:49:59.750 149 12581.77 84.03 54496.22 88888.00 2016-05-28 16:49:59.875 149 12581.80 84.03 54496.22 88888.00 2016-05-28 16:50:00.000 149 12581.83 84.00 54496.22 88888.00 2016-05-28 16:50:00.125 149 12581.80 84.00 54496.22 88888.00 2016-05-28 16:50:00.250 149 12581.75 84.03 54496.25 88888.00 2016-05-28 16:50:00.375 149 12581.77 84.05 54496.28 88888.00 2016-05-28 16:50:00.500 149 12581.80 84.08 54496.25 88888.00 2016-05-28 16:50:00.625 149 12581.83 84.05 54496.28 88888.00 2016-05-28 16:50:00.750 149 12581.83 84.03 54496.28 88888.00 2016-05-28 16:50:00.875 149 12581.80 84.03 54496.25 88888.00 2016-05-28 16:50:01.000 149 12581.80 84.03 54496.25 88888.00 2016-05-28 16:50:01.125 149 12581.70 84.00 54496.25 88888.00 2016-05-28 16:50:01.250 149 12581.73 84.03 54496.25 88888.00 2016-05-28 16:50:01.375 149 12581.75 84.00 54496.25 88888.00 2016-05-28 16:50:01.500 149 12581.73 84.00 54496.25 88888.00 2016-05-28 16:50:01.625 149 12581.77 84.00 54496.22 88888.00 2016-05-28 16:50:01.750 149 12581.83 83.97 54496.22 88888.00 2016-05-28 16:50:01.875 149 12581.80 84.00 54496.22 88888.00 2016-05-28 16:50:02.000 149 12581.80 83.97 54496.22 88888.00 2016-05-28 16:50:02.125 149 12581.80 84.00 54496.25 88888.00 2016-05-28 16:50:02.250 149 12581.80 83.97 54496.25 88888.00 2016-05-28 16:50:02.375 149 12581.80 83.97 54496.25 88888.00 2016-05-28 16:50:02.500 149 12581.75 84.00 54496.25 88888.00 2016-05-28 16:50:02.625 149 12581.77 83.97 54496.28 88888.00 2016-05-28 16:50:02.750 149 12581.80 84.00 54496.28 88888.00 2016-05-28 16:50:02.875 149 12581.80 84.00 54496.22 88888.00 2016-05-28 16:50:03.000 149 12581.77 84.00 54496.22 88888.00 2016-05-28 16:50:03.125 149 12581.80 83.97 54496.30 88888.00 2016-05-28 16:50:03.250 149 12581.83 83.97 54496.30 88888.00 2016-05-28 16:50:03.375 149 12581.80 83.97 54496.28 88888.00 2016-05-28 16:50:03.500 149 12581.75 83.97 54496.28 88888.00 2016-05-28 16:50:03.625 149 12581.77 84.00 54496.28 88888.00 2016-05-28 16:50:03.750 149 12581.77 84.03 54496.30 88888.00 2016-05-28 16:50:03.875 149 12581.80 84.00 54496.28 88888.00 2016-05-28 16:50:04.000 149 12581.85 83.97 54496.28 88888.00 2016-05-28 16:50:04.125 149 12581.88 84.00 54496.22 88888.00 2016-05-28 16:50:04.250 149 12581.88 83.97 54496.28 88888.00 2016-05-28 16:50:04.375 149 12581.90 83.97 54496.28 88888.00 2016-05-28 16:50:04.500 149 12581.83 83.97 54496.28 88888.00 2016-05-28 16:50:04.625 149 12581.85 83.95 54496.28 88888.00 2016-05-28 16:50:04.750 149 12581.80 83.97 54496.28 88888.00 2016-05-28 16:50:04.875 149 12581.75 84.00 54496.28 88888.00 2016-05-28 16:50:05.000 149 12581.88 83.97 54496.25 88888.00 2016-05-28 16:50:05.125 149 12581.95 83.97 54496.25 88888.00 2016-05-28 16:50:05.250 149 12581.90 83.92 54496.28 88888.00 2016-05-28 16:50:05.375 149 12581.83 83.95 54496.28 88888.00 2016-05-28 16:50:05.500 149 12581.80 83.92 54496.30 88888.00 2016-05-28 16:50:05.625 149 12581.85 83.92 54496.30 88888.00 2016-05-28 16:50:05.750 149 12581.88 83.92 54496.30 88888.00 2016-05-28 16:50:05.875 149 12581.83 83.95 54496.28 88888.00 2016-05-28 16:50:06.000 149 12581.75 83.97 54496.30 88888.00 2016-05-28 16:50:06.125 149 12581.77 83.95 54496.32 88888.00 2016-05-28 16:50:06.250 149 12581.75 83.95 54496.30 88888.00 2016-05-28 16:50:06.375 149 12581.83 83.92 54496.32 88888.00 2016-05-28 16:50:06.500 149 12581.88 83.97 54496.30 88888.00 2016-05-28 16:50:06.625 149 12581.85 84.00 54496.30 88888.00 2016-05-28 16:50:06.750 149 12581.85 83.97 54496.30 88888.00 2016-05-28 16:50:06.875 149 12581.80 83.97 54496.30 88888.00 2016-05-28 16:50:07.000 149 12581.80 84.00 54496.30 88888.00 2016-05-28 16:50:07.125 149 12581.83 83.97 54496.30 88888.00 2016-05-28 16:50:07.250 149 12581.85 83.97 54496.32 88888.00 2016-05-28 16:50:07.375 149 12581.88 84.00 54496.32 88888.00 2016-05-28 16:50:07.500 149 12581.77 83.97 54496.32 88888.00 2016-05-28 16:50:07.625 149 12581.75 83.95 54496.32 88888.00 2016-05-28 16:50:07.750 149 12581.83 83.92 54496.30 88888.00 2016-05-28 16:50:07.875 149 12581.80 83.92 54496.28 88888.00 2016-05-28 16:50:08.000 149 12581.75 83.97 54496.30 88888.00 2016-05-28 16:50:08.125 149 12581.77 83.97 54496.32 88888.00 2016-05-28 16:50:08.250 149 12581.77 83.95 54496.35 88888.00 2016-05-28 16:50:08.375 149 12581.83 83.95 54496.35 88888.00 2016-05-28 16:50:08.500 149 12581.80 83.97 54496.35 88888.00 2016-05-28 16:50:08.625 149 12581.77 84.00 54496.35 88888.00 2016-05-28 16:50:08.750 149 12581.83 84.03 54496.35 88888.00 2016-05-28 16:50:08.875 149 12581.83 84.00 54496.38 88888.00 2016-05-28 16:50:09.000 149 12581.83 84.00 54496.38 88888.00 2016-05-28 16:50:09.125 149 12581.77 84.05 54496.38 88888.00 2016-05-28 16:50:09.250 149 12581.70 84.03 54496.38 88888.00 2016-05-28 16:50:09.375 149 12581.75 84.05 54496.38 88888.00 2016-05-28 16:50:09.500 149 12581.75 84.03 54496.35 88888.00 2016-05-28 16:50:09.625 149 12581.80 84.03 54496.35 88888.00 2016-05-28 16:50:09.750 149 12581.77 84.05 54496.35 88888.00 2016-05-28 16:50:09.875 149 12581.77 84.03 54496.38 88888.00 2016-05-28 16:50:10.000 149 12581.75 84.00 54496.35 88888.00 2016-05-28 16:50:10.125 149 12581.65 84.00 54496.38 88888.00 2016-05-28 16:50:10.250 149 12581.62 84.00 54496.38 88888.00 2016-05-28 16:50:10.375 149 12581.70 84.00 54496.35 88888.00 2016-05-28 16:50:10.500 149 12581.70 83.97 54496.35 88888.00 2016-05-28 16:50:10.625 149 12581.73 84.03 54496.38 88888.00 2016-05-28 16:50:10.750 149 12581.77 84.00 54496.38 88888.00 2016-05-28 16:50:10.875 149 12581.80 84.03 54496.35 88888.00 2016-05-28 16:50:11.000 149 12581.77 84.03 54496.35 88888.00 2016-05-28 16:50:11.125 149 12581.75 84.00 54496.38 88888.00 2016-05-28 16:50:11.250 149 12581.67 84.03 54496.38 88888.00 2016-05-28 16:50:11.375 149 12581.65 84.05 54496.38 88888.00 2016-05-28 16:50:11.500 149 12581.65 84.03 54496.38 88888.00 2016-05-28 16:50:11.625 149 12581.67 84.00 54496.40 88888.00 2016-05-28 16:50:11.750 149 12581.70 84.03 54496.35 88888.00 2016-05-28 16:50:11.875 149 12581.73 84.05 54496.38 88888.00 2016-05-28 16:50:12.000 149 12581.77 84.08 54496.40 88888.00 2016-05-28 16:50:12.125 149 12581.80 84.10 54496.40 88888.00 2016-05-28 16:50:12.250 149 12581.73 84.05 54496.40 88888.00 2016-05-28 16:50:12.375 149 12581.70 84.05 54496.40 88888.00 2016-05-28 16:50:12.500 149 12581.65 84.03 54496.40 88888.00 2016-05-28 16:50:12.625 149 12581.65 84.05 54496.38 88888.00 2016-05-28 16:50:12.750 149 12581.67 84.05 54496.38 88888.00 2016-05-28 16:50:12.875 149 12581.67 84.05 54496.40 88888.00 2016-05-28 16:50:13.000 149 12581.65 84.08 54496.40 88888.00 2016-05-28 16:50:13.125 149 12581.70 84.08 54496.43 88888.00 2016-05-28 16:50:13.250 149 12581.67 84.05 54496.43 88888.00 2016-05-28 16:50:13.375 149 12581.67 84.05 54496.43 88888.00 2016-05-28 16:50:13.500 149 12581.70 84.08 54496.45 88888.00 2016-05-28 16:50:13.625 149 12581.67 84.08 54496.45 88888.00 2016-05-28 16:50:13.750 149 12581.67 84.10 54496.45 88888.00 2016-05-28 16:50:13.875 149 12581.75 84.05 54496.45 88888.00 2016-05-28 16:50:14.000 149 12581.83 84.08 54496.43 88888.00 2016-05-28 16:50:14.125 149 12581.75 84.12 54496.45 88888.00 2016-05-28 16:50:14.250 149 12581.70 84.08 54496.43 88888.00 2016-05-28 16:50:14.375 149 12581.73 84.08 54496.40 88888.00 2016-05-28 16:50:14.500 149 12581.75 84.08 54496.40 88888.00 2016-05-28 16:50:14.625 149 12581.73 84.08 54496.40 88888.00 2016-05-28 16:50:14.750 149 12581.75 84.10 54496.40 88888.00 2016-05-28 16:50:14.875 149 12581.77 84.12 54496.43 88888.00 2016-05-28 16:50:15.000 149 12581.75 84.10 54496.43 88888.00 2016-05-28 16:50:15.125 149 12581.73 84.08 54496.45 88888.00 2016-05-28 16:50:15.250 149 12581.73 84.05 54496.43 88888.00 2016-05-28 16:50:15.375 149 12581.73 84.05 54496.43 88888.00 2016-05-28 16:50:15.500 149 12581.75 84.08 54496.40 88888.00 2016-05-28 16:50:15.625 149 12581.77 84.10 54496.43 88888.00 2016-05-28 16:50:15.750 149 12581.75 84.10 54496.43 88888.00 2016-05-28 16:50:15.875 149 12581.75 84.12 54496.45 88888.00 2016-05-28 16:50:16.000 149 12581.75 84.12 54496.43 88888.00 2016-05-28 16:50:16.125 149 12581.77 84.12 54496.43 88888.00 2016-05-28 16:50:16.250 149 12581.75 84.10 54496.43 88888.00 2016-05-28 16:50:16.375 149 12581.73 84.08 54496.45 88888.00 2016-05-28 16:50:16.500 149 12581.65 84.10 54496.43 88888.00 2016-05-28 16:50:16.625 149 12581.67 84.08 54496.45 88888.00 2016-05-28 16:50:16.750 149 12581.70 84.05 54496.47 88888.00 2016-05-28 16:50:16.875 149 12581.73 84.08 54496.45 88888.00 2016-05-28 16:50:17.000 149 12581.77 84.10 54496.45 88888.00 2016-05-28 16:50:17.125 149 12581.73 84.10 54496.43 88888.00 2016-05-28 16:50:17.250 149 12581.73 84.08 54496.43 88888.00 2016-05-28 16:50:17.375 149 12581.73 84.05 54496.45 88888.00 2016-05-28 16:50:17.500 149 12581.77 84.05 54496.45 88888.00 2016-05-28 16:50:17.625 149 12581.80 84.05 54496.45 88888.00 2016-05-28 16:50:17.750 149 12581.75 84.08 54496.45 88888.00 2016-05-28 16:50:17.875 149 12581.75 84.05 54496.47 88888.00 2016-05-28 16:50:18.000 149 12581.75 84.05 54496.45 88888.00 2016-05-28 16:50:18.125 149 12581.70 84.08 54496.45 88888.00 2016-05-28 16:50:18.250 149 12581.70 84.08 54496.45 88888.00 2016-05-28 16:50:18.375 149 12581.80 84.08 54496.47 88888.00 2016-05-28 16:50:18.500 149 12581.75 84.08 54496.45 88888.00 2016-05-28 16:50:18.625 149 12581.75 84.08 54496.45 88888.00 2016-05-28 16:50:18.750 149 12581.80 84.08 54496.43 88888.00 2016-05-28 16:50:18.875 149 12581.77 84.05 54496.45 88888.00 2016-05-28 16:50:19.000 149 12581.80 84.05 54496.47 88888.00 2016-05-28 16:50:19.125 149 12581.77 84.08 54496.47 88888.00 2016-05-28 16:50:19.250 149 12581.73 84.05 54496.47 88888.00 2016-05-28 16:50:19.375 149 12581.75 84.05 54496.45 88888.00 2016-05-28 16:50:19.500 149 12581.83 84.05 54496.45 88888.00 2016-05-28 16:50:19.625 149 12581.88 84.03 54496.50 88888.00 2016-05-28 16:50:19.750 149 12581.83 84.00 54496.47 88888.00 2016-05-28 16:50:19.875 149 12581.80 84.00 54496.45 88888.00 2016-05-28 16:50:20.000 149 12581.77 84.00 54496.47 88888.00 2016-05-28 16:50:20.125 149 12581.77 84.05 54496.47 88888.00 2016-05-28 16:50:20.250 149 12581.75 84.03 54496.50 88888.00 2016-05-28 16:50:20.375 149 12581.80 84.03 54496.53 88888.00 2016-05-28 16:50:20.500 149 12581.83 84.00 54496.53 88888.00 2016-05-28 16:50:20.625 149 12581.75 84.00 54496.53 88888.00 2016-05-28 16:50:20.750 149 12581.70 83.97 54496.50 88888.00 2016-05-28 16:50:20.875 149 12581.73 83.97 54496.53 88888.00 2016-05-28 16:50:21.000 149 12581.73 83.97 54496.53 88888.00 2016-05-28 16:50:21.125 149 12581.77 83.95 54496.55 88888.00 2016-05-28 16:50:21.250 149 12581.80 83.95 54496.53 88888.00 2016-05-28 16:50:21.375 149 12581.77 83.92 54496.50 88888.00 2016-05-28 16:50:21.500 149 12581.75 83.92 54496.47 88888.00 2016-05-28 16:50:21.625 149 12581.73 83.92 54496.45 88888.00 2016-05-28 16:50:21.750 149 12581.73 83.95 54496.50 88888.00 2016-05-28 16:50:21.875 149 12581.73 83.95 54496.50 88888.00 2016-05-28 16:50:22.000 149 12581.73 83.95 54496.50 88888.00 2016-05-28 16:50:22.125 149 12581.67 83.92 54496.50 88888.00 2016-05-28 16:50:22.250 149 12581.65 83.88 54496.53 88888.00 2016-05-28 16:50:22.375 149 12581.67 83.88 54496.47 88888.00 2016-05-28 16:50:22.500 149 12581.67 83.88 54496.47 88888.00 2016-05-28 16:50:22.625 149 12581.67 83.85 54496.50 88888.00 2016-05-28 16:50:22.750 149 12581.67 83.85 54496.50 88888.00 2016-05-28 16:50:22.875 149 12581.65 83.88 54496.53 88888.00 2016-05-28 16:50:23.000 149 12581.62 83.85 54496.50 88888.00 2016-05-28 16:50:23.125 149 12581.65 83.85 54496.53 88888.00 2016-05-28 16:50:23.250 149 12581.67 83.83 54496.53 88888.00 2016-05-28 16:50:23.375 149 12581.75 83.83 54496.53 88888.00 2016-05-28 16:50:23.500 149 12581.70 83.85 54496.53 88888.00 2016-05-28 16:50:23.625 149 12581.67 83.83 54496.53 88888.00 2016-05-28 16:50:23.750 149 12581.70 83.83 54496.53 88888.00 2016-05-28 16:50:23.875 149 12581.67 83.83 54496.53 88888.00 2016-05-28 16:50:24.000 149 12581.70 83.80 54496.53 88888.00 2016-05-28 16:50:24.125 149 12581.65 83.80 54496.55 88888.00 2016-05-28 16:50:24.250 149 12581.60 83.80 54496.57 88888.00 2016-05-28 16:50:24.375 149 12581.60 83.83 54496.57 88888.00 2016-05-28 16:50:24.500 149 12581.65 83.83 54496.55 88888.00 2016-05-28 16:50:24.625 149 12581.65 83.83 54496.55 88888.00 2016-05-28 16:50:24.750 149 12581.65 83.80 54496.57 88888.00 2016-05-28 16:50:24.875 149 12581.65 83.80 54496.55 88888.00 2016-05-28 16:50:25.000 149 12581.70 83.83 54496.55 88888.00 2016-05-28 16:50:25.125 149 12581.75 83.78 54496.57 88888.00 2016-05-28 16:50:25.250 149 12581.73 83.75 54496.55 88888.00 2016-05-28 16:50:25.375 149 12581.73 83.78 54496.55 88888.00 2016-05-28 16:50:25.500 149 12581.70 83.78 54496.55 88888.00 2016-05-28 16:50:25.625 149 12581.67 83.75 54496.53 88888.00 2016-05-28 16:50:25.750 149 12581.65 83.75 54496.53 88888.00 2016-05-28 16:50:25.875 149 12581.65 83.75 54496.55 88888.00 2016-05-28 16:50:26.000 149 12581.62 83.75 54496.55 88888.00 2016-05-28 16:50:26.125 149 12581.62 83.72 54496.55 88888.00 2016-05-28 16:50:26.250 149 12581.58 83.67 54496.55 88888.00 2016-05-28 16:50:26.375 149 12581.60 83.70 54496.55 88888.00 2016-05-28 16:50:26.500 149 12581.62 83.75 54496.57 88888.00 2016-05-28 16:50:26.625 149 12581.67 83.75 54496.57 88888.00 2016-05-28 16:50:26.750 149 12581.70 83.72 54496.57 88888.00 2016-05-28 16:50:26.875 149 12581.70 83.75 54496.55 88888.00 2016-05-28 16:50:27.000 149 12581.67 83.72 54496.57 88888.00 2016-05-28 16:50:27.125 149 12581.67 83.72 54496.60 88888.00 2016-05-28 16:50:27.250 149 12581.70 83.70 54496.62 88888.00 2016-05-28 16:50:27.375 149 12581.75 83.67 54496.57 88888.00 2016-05-28 16:50:27.500 149 12581.73 83.67 54496.57 88888.00 2016-05-28 16:50:27.625 149 12581.73 83.67 54496.57 88888.00 2016-05-28 16:50:27.750 149 12581.70 83.70 54496.57 88888.00 2016-05-28 16:50:27.875 149 12581.67 83.70 54496.62 88888.00 2016-05-28 16:50:28.000 149 12581.70 83.67 54496.57 88888.00 2016-05-28 16:50:28.125 149 12581.73 83.65 54496.60 88888.00 2016-05-28 16:50:28.250 149 12581.73 83.62 54496.57 88888.00 2016-05-28 16:50:28.375 149 12581.77 83.60 54496.57 88888.00 2016-05-28 16:50:28.500 149 12581.75 83.62 54496.55 88888.00 2016-05-28 16:50:28.625 149 12581.75 83.60 54496.57 88888.00 2016-05-28 16:50:28.750 149 12581.70 83.60 54496.53 88888.00 2016-05-28 16:50:28.875 149 12581.77 83.58 54496.55 88888.00 2016-05-28 16:50:29.000 149 12581.73 83.60 54496.57 88888.00 2016-05-28 16:50:29.125 149 12581.67 83.58 54496.60 88888.00 2016-05-28 16:50:29.250 149 12581.70 83.58 54496.60 88888.00 2016-05-28 16:50:29.375 149 12581.77 83.60 54496.57 88888.00 2016-05-28 16:50:29.500 149 12581.77 83.60 54496.60 88888.00 2016-05-28 16:50:29.625 149 12581.73 83.58 54496.60 88888.00 2016-05-28 16:50:29.750 149 12581.65 83.55 54496.57 88888.00 2016-05-28 16:50:29.875 149 12581.65 83.55 54496.55 88888.00 2016-05-28 16:50:30.000 149 12581.70 83.58 54496.55 88888.00 2016-05-28 16:50:30.125 149 12581.70 83.55 54496.55 88888.00 2016-05-28 16:50:30.250 149 12581.67 83.53 54496.55 88888.00 2016-05-28 16:50:30.375 149 12581.67 83.53 54496.55 88888.00 2016-05-28 16:50:30.500 149 12581.70 83.55 54496.53 88888.00 2016-05-28 16:50:30.625 149 12581.73 83.55 54496.55 88888.00 2016-05-28 16:50:30.750 149 12581.75 83.55 54496.55 88888.00 2016-05-28 16:50:30.875 149 12581.75 83.50 54496.55 88888.00 2016-05-28 16:50:31.000 149 12581.80 83.45 54496.53 88888.00 2016-05-28 16:50:31.125 149 12581.80 83.47 54496.55 88888.00 2016-05-28 16:50:31.250 149 12581.70 83.47 54496.53 88888.00 2016-05-28 16:50:31.375 149 12581.73 83.50 54496.53 88888.00 2016-05-28 16:50:31.500 149 12581.75 83.47 54496.53 88888.00 2016-05-28 16:50:31.625 149 12581.75 83.47 54496.55 88888.00 2016-05-28 16:50:31.750 149 12581.67 83.50 54496.55 88888.00 2016-05-28 16:50:31.875 149 12581.70 83.47 54496.57 88888.00 2016-05-28 16:50:32.000 149 12581.83 83.45 54496.57 88888.00 2016-05-28 16:50:32.125 149 12581.80 83.42 54496.57 88888.00 2016-05-28 16:50:32.250 149 12581.77 83.38 54496.57 88888.00 2016-05-28 16:50:32.375 149 12581.85 83.40 54496.57 88888.00 2016-05-28 16:50:32.500 149 12581.83 83.40 54496.57 88888.00 2016-05-28 16:50:32.625 149 12581.85 83.40 54496.57 88888.00 2016-05-28 16:50:32.750 149 12581.85 83.35 54496.57 88888.00 2016-05-28 16:50:32.875 149 12581.83 83.35 54496.60 88888.00 2016-05-28 16:50:33.000 149 12581.80 83.33 54496.57 88888.00 2016-05-28 16:50:33.125 149 12581.83 83.33 54496.57 88888.00 2016-05-28 16:50:33.250 149 12581.80 83.28 54496.55 88888.00 2016-05-28 16:50:33.375 149 12581.73 83.28 54496.55 88888.00 2016-05-28 16:50:33.500 149 12581.80 83.33 54496.60 88888.00 2016-05-28 16:50:33.625 149 12581.85 83.30 54496.55 88888.00 2016-05-28 16:50:33.750 149 12581.85 83.30 54496.53 88888.00 2016-05-28 16:50:33.875 149 12581.85 83.30 54496.53 88888.00 2016-05-28 16:50:34.000 149 12581.85 83.28 54496.55 88888.00 2016-05-28 16:50:34.125 149 12581.90 83.28 54496.57 88888.00 2016-05-28 16:50:34.250 149 12581.92 83.25 54496.53 88888.00 2016-05-28 16:50:34.375 149 12581.95 83.25 54496.53 88888.00 2016-05-28 16:50:34.500 149 12581.88 83.20 54496.53 88888.00 2016-05-28 16:50:34.625 149 12581.85 83.20 54496.53 88888.00 2016-05-28 16:50:34.750 149 12581.88 83.22 54496.53 88888.00 2016-05-28 16:50:34.875 149 12581.90 83.17 54496.53 88888.00 2016-05-28 16:50:35.000 149 12581.92 83.20 54496.50 88888.00 2016-05-28 16:50:35.125 149 12581.88 83.17 54496.53 88888.00 2016-05-28 16:50:35.250 149 12581.88 83.15 54496.55 88888.00 2016-05-28 16:50:35.375 149 12581.92 83.15 54496.55 88888.00 2016-05-28 16:50:35.500 149 12581.92 83.15 54496.55 88888.00 2016-05-28 16:50:35.625 149 12581.88 83.17 54496.55 88888.00 2016-05-28 16:50:35.750 149 12581.83 83.15 54496.55 88888.00 2016-05-28 16:50:35.875 149 12581.75 83.12 54496.55 88888.00 2016-05-28 16:50:36.000 149 12581.77 83.12 54496.55 88888.00 2016-05-28 16:50:36.125 149 12581.80 83.12 54496.57 88888.00 2016-05-28 16:50:36.250 149 12581.85 83.08 54496.57 88888.00 2016-05-28 16:50:36.375 149 12581.85 83.08 54496.53 88888.00 2016-05-28 16:50:36.500 149 12581.77 83.10 54496.55 88888.00 2016-05-28 16:50:36.625 149 12581.77 83.08 54496.55 88888.00 2016-05-28 16:50:36.750 149 12581.75 83.05 54496.55 88888.00 2016-05-28 16:50:36.875 149 12581.77 83.05 54496.55 88888.00 2016-05-28 16:50:37.000 149 12581.80 83.03 54496.53 88888.00 2016-05-28 16:50:37.125 149 12581.88 83.03 54496.55 88888.00 2016-05-28 16:50:37.250 149 12581.90 83.00 54496.57 88888.00 2016-05-28 16:50:37.375 149 12581.88 83.00 54496.57 88888.00 2016-05-28 16:50:37.500 149 12581.90 82.97 54496.57 88888.00 2016-05-28 16:50:37.625 149 12581.88 82.92 54496.55 88888.00 2016-05-28 16:50:37.750 149 12581.85 82.95 54496.53 88888.00 2016-05-28 16:50:37.875 149 12581.80 82.95 54496.55 88888.00 2016-05-28 16:50:38.000 149 12581.77 82.90 54496.55 88888.00 2016-05-28 16:50:38.125 149 12581.75 82.88 54496.55 88888.00 2016-05-28 16:50:38.250 149 12581.73 82.85 54496.55 88888.00 2016-05-28 16:50:38.375 149 12581.77 82.85 54496.53 88888.00 2016-05-28 16:50:38.500 149 12581.75 82.85 54496.57 88888.00 2016-05-28 16:50:38.625 149 12581.80 82.88 54496.57 88888.00 2016-05-28 16:50:38.750 149 12581.85 82.85 54496.57 88888.00 2016-05-28 16:50:38.875 149 12581.88 82.85 54496.57 88888.00 2016-05-28 16:50:39.000 149 12581.85 82.85 54496.57 88888.00 2016-05-28 16:50:39.125 149 12581.83 82.85 54496.57 88888.00 2016-05-28 16:50:39.250 149 12581.83 82.83 54496.57 88888.00 2016-05-28 16:50:39.375 149 12581.85 82.80 54496.57 88888.00 2016-05-28 16:50:39.500 149 12581.85 82.80 54496.55 88888.00 2016-05-28 16:50:39.625 149 12581.88 82.80 54496.57 88888.00 2016-05-28 16:50:39.750 149 12581.85 82.78 54496.57 88888.00 2016-05-28 16:50:39.875 149 12581.88 82.75 54496.57 88888.00 2016-05-28 16:50:40.000 149 12581.85 82.75 54496.55 88888.00 2016-05-28 16:50:40.125 149 12581.85 82.75 54496.60 88888.00 2016-05-28 16:50:40.250 149 12581.80 82.67 54496.62 88888.00 2016-05-28 16:50:40.375 149 12581.83 82.67 54496.60 88888.00 2016-05-28 16:50:40.500 149 12581.83 82.70 54496.60 88888.00 2016-05-28 16:50:40.625 149 12581.85 82.72 54496.60 88888.00 2016-05-28 16:50:40.750 149 12581.88 82.75 54496.60 88888.00 2016-05-28 16:50:40.875 149 12581.88 82.72 54496.60 88888.00 2016-05-28 16:50:41.000 149 12581.80 82.67 54496.57 88888.00 2016-05-28 16:50:41.125 149 12581.73 82.67 54496.60 88888.00 2016-05-28 16:50:41.250 149 12581.73 82.65 54496.60 88888.00 2016-05-28 16:50:41.375 149 12581.80 82.62 54496.60 88888.00 2016-05-28 16:50:41.500 149 12581.85 82.65 54496.57 88888.00 2016-05-28 16:50:41.625 149 12581.88 82.62 54496.57 88888.00 2016-05-28 16:50:41.750 149 12581.77 82.62 54496.57 88888.00 2016-05-28 16:50:41.875 149 12581.80 82.60 54496.57 88888.00 2016-05-28 16:50:42.000 149 12581.88 82.60 54496.60 88888.00 2016-05-28 16:50:42.125 149 12581.90 82.60 54496.60 88888.00 2016-05-28 16:50:42.250 149 12581.85 82.58 54496.62 88888.00 2016-05-28 16:50:42.375 149 12581.88 82.62 54496.62 88888.00 2016-05-28 16:50:42.500 149 12581.90 82.62 54496.62 88888.00 2016-05-28 16:50:42.625 149 12581.85 82.60 54496.60 88888.00 2016-05-28 16:50:42.750 149 12581.83 82.60 54496.60 88888.00 2016-05-28 16:50:42.875 149 12581.85 82.60 54496.60 88888.00 2016-05-28 16:50:43.000 149 12581.90 82.60 54496.57 88888.00 2016-05-28 16:50:43.125 149 12581.85 82.58 54496.57 88888.00 2016-05-28 16:50:43.250 149 12581.83 82.55 54496.60 88888.00 2016-05-28 16:50:43.375 149 12581.90 82.55 54496.57 88888.00 2016-05-28 16:50:43.500 149 12581.90 82.55 54496.57 88888.00 2016-05-28 16:50:43.625 149 12581.90 82.60 54496.57 88888.00 2016-05-28 16:50:43.750 149 12581.90 82.58 54496.55 88888.00 2016-05-28 16:50:43.875 149 12581.85 82.53 54496.53 88888.00 2016-05-28 16:50:44.000 149 12581.85 82.55 54496.55 88888.00 2016-05-28 16:50:44.125 149 12581.85 82.58 54496.55 88888.00 2016-05-28 16:50:44.250 149 12581.88 82.55 54496.57 88888.00 2016-05-28 16:50:44.375 149 12581.90 82.55 54496.55 88888.00 2016-05-28 16:50:44.500 149 12581.83 82.53 54496.55 88888.00 2016-05-28 16:50:44.625 149 12581.85 82.55 54496.55 88888.00 2016-05-28 16:50:44.750 149 12581.90 82.60 54496.55 88888.00 2016-05-28 16:50:44.875 149 12581.92 82.53 54496.55 88888.00 2016-05-28 16:50:45.000 149 12581.92 82.55 54496.55 88888.00 2016-05-28 16:50:45.125 149 12581.90 82.58 54496.60 88888.00 2016-05-28 16:50:45.250 149 12581.90 82.55 54496.60 88888.00 2016-05-28 16:50:45.375 149 12581.88 82.53 54496.57 88888.00 2016-05-28 16:50:45.500 149 12581.85 82.50 54496.57 88888.00 2016-05-28 16:50:45.625 149 12581.88 82.50 54496.57 88888.00 2016-05-28 16:50:45.750 149 12581.90 82.53 54496.55 88888.00 2016-05-28 16:50:45.875 149 12581.92 82.50 54496.55 88888.00 2016-05-28 16:50:46.000 149 12581.95 82.53 54496.55 88888.00 2016-05-28 16:50:46.125 149 12581.92 82.53 54496.55 88888.00 2016-05-28 16:50:46.250 149 12581.85 82.53 54496.55 88888.00 2016-05-28 16:50:46.375 149 12581.90 82.53 54496.55 88888.00 2016-05-28 16:50:46.500 149 12581.95 82.53 54496.55 88888.00 2016-05-28 16:50:46.625 149 12582.02 82.53 54496.55 88888.00 2016-05-28 16:50:46.750 149 12582.10 82.50 54496.53 88888.00 2016-05-28 16:50:46.875 149 12582.08 82.47 54496.53 88888.00 2016-05-28 16:50:47.000 149 12582.02 82.50 54496.53 88888.00 2016-05-28 16:50:47.125 149 12582.05 82.53 54496.55 88888.00 2016-05-28 16:50:47.250 149 12581.95 82.50 54496.55 88888.00 2016-05-28 16:50:47.375 149 12581.98 82.53 54496.55 88888.00 2016-05-28 16:50:47.500 149 12581.98 82.47 54496.50 88888.00 2016-05-28 16:50:47.625 149 12582.02 82.47 54496.53 88888.00 2016-05-28 16:50:47.750 149 12582.02 82.47 54496.50 88888.00 2016-05-28 16:50:47.875 149 12582.05 82.53 54496.50 88888.00 2016-05-28 16:50:48.000 149 12582.05 82.53 54496.50 88888.00 2016-05-28 16:50:48.125 149 12582.05 82.53 54496.53 88888.00 2016-05-28 16:50:48.250 149 12582.05 82.55 54496.53 88888.00 2016-05-28 16:50:48.375 149 12582.05 82.55 54496.53 88888.00 2016-05-28 16:50:48.500 149 12582.05 82.55 54496.50 88888.00 2016-05-28 16:50:48.625 149 12582.05 82.58 54496.55 88888.00 2016-05-28 16:50:48.750 149 12581.98 82.55 54496.55 88888.00 2016-05-28 16:50:48.875 149 12582.02 82.58 54496.57 88888.00 2016-05-28 16:50:49.000 149 12582.00 82.55 54496.55 88888.00 2016-05-28 16:50:49.125 149 12582.05 82.58 54496.53 88888.00 2016-05-28 16:50:49.250 149 12582.05 82.55 54496.53 88888.00 2016-05-28 16:50:49.375 149 12582.12 82.55 54496.53 88888.00 2016-05-28 16:50:49.500 149 12582.12 82.60 54496.53 88888.00 2016-05-28 16:50:49.625 149 12582.10 82.62 54496.53 88888.00 2016-05-28 16:50:49.750 149 12582.10 82.62 54496.53 88888.00 2016-05-28 16:50:49.875 149 12582.10 82.60 54496.53 88888.00 2016-05-28 16:50:50.000 149 12582.12 82.55 54496.50 88888.00 2016-05-28 16:50:50.125 149 12582.10 82.58 54496.50 88888.00 2016-05-28 16:50:50.250 149 12582.02 82.58 54496.50 88888.00 2016-05-28 16:50:50.375 149 12582.08 82.62 54496.50 88888.00 2016-05-28 16:50:50.500 149 12582.10 82.62 54496.50 88888.00 2016-05-28 16:50:50.625 149 12582.05 82.60 54496.53 88888.00 2016-05-28 16:50:50.750 149 12582.05 82.60 54496.50 88888.00 2016-05-28 16:50:50.875 149 12582.00 82.60 54496.50 88888.00 2016-05-28 16:50:51.000 149 12582.02 82.65 54496.50 88888.00 2016-05-28 16:50:51.125 149 12582.05 82.65 54496.50 88888.00 2016-05-28 16:50:51.250 149 12582.08 82.67 54496.53 88888.00 2016-05-28 16:50:51.375 149 12582.23 82.70 54496.50 88888.00 2016-05-28 16:50:51.500 149 12582.23 82.70 54496.50 88888.00 2016-05-28 16:50:51.625 149 12582.15 82.67 54496.47 88888.00 2016-05-28 16:50:51.750 149 12582.15 82.65 54496.47 88888.00 2016-05-28 16:50:51.875 149 12582.15 82.67 54496.47 88888.00 2016-05-28 16:50:52.000 149 12582.20 82.70 54496.45 88888.00 2016-05-28 16:50:52.125 149 12582.27 82.72 54496.43 88888.00 2016-05-28 16:50:52.250 149 12582.23 82.67 54496.45 88888.00 2016-05-28 16:50:52.375 149 12582.23 82.65 54496.45 88888.00 2016-05-28 16:50:52.500 149 12582.25 82.72 54496.45 88888.00 2016-05-28 16:50:52.625 149 12582.23 82.70 54496.43 88888.00 2016-05-28 16:50:52.750 149 12582.20 82.70 54496.40 88888.00 2016-05-28 16:50:52.875 149 12582.20 82.72 54496.43 88888.00 2016-05-28 16:50:53.000 149 12582.20 82.72 54496.40 88888.00 2016-05-28 16:50:53.125 149 12582.17 82.72 54496.40 88888.00 2016-05-28 16:50:53.250 149 12582.20 82.72 54496.43 88888.00 2016-05-28 16:50:53.375 149 12582.27 82.75 54496.40 88888.00 2016-05-28 16:50:53.500 149 12582.33 82.75 54496.43 88888.00 2016-05-28 16:50:53.625 149 12582.38 82.72 54496.40 88888.00 2016-05-28 16:50:53.750 149 12582.30 82.75 54496.38 88888.00 2016-05-28 16:50:53.875 149 12582.27 82.78 54496.38 88888.00 2016-05-28 16:50:54.000 149 12582.27 82.80 54496.35 88888.00 2016-05-28 16:50:54.125 149 12582.30 82.80 54496.35 88888.00 2016-05-28 16:50:54.250 149 12582.30 82.75 54496.40 88888.00 2016-05-28 16:50:54.375 149 12582.33 82.78 54496.40 88888.00 2016-05-28 16:50:54.500 149 12582.33 82.80 54496.40 88888.00 2016-05-28 16:50:54.625 149 12582.27 82.80 54496.38 88888.00 2016-05-28 16:50:54.750 149 12582.30 82.83 54496.35 88888.00 2016-05-28 16:50:54.875 149 12582.33 82.80 54496.35 88888.00 2016-05-28 16:50:55.000 149 12582.30 82.85 54496.35 88888.00 2016-05-28 16:50:55.125 149 12582.30 82.83 54496.32 88888.00 2016-05-28 16:50:55.250 149 12582.27 82.80 54496.32 88888.00 2016-05-28 16:50:55.375 149 12582.30 82.83 54496.30 88888.00 2016-05-28 16:50:55.500 149 12582.33 82.83 54496.32 88888.00 2016-05-28 16:50:55.625 149 12582.40 82.85 54496.30 88888.00 2016-05-28 16:50:55.750 149 12582.40 82.85 54496.30 88888.00 2016-05-28 16:50:55.875 149 12582.42 82.85 54496.30 88888.00 2016-05-28 16:50:56.000 149 12582.40 82.85 54496.32 88888.00 2016-05-28 16:50:56.125 149 12582.42 82.88 54496.32 88888.00 2016-05-28 16:50:56.250 149 12582.33 82.85 54496.30 88888.00 2016-05-28 16:50:56.375 149 12582.35 82.85 54496.30 88888.00 2016-05-28 16:50:56.500 149 12582.38 82.83 54496.32 88888.00 2016-05-28 16:50:56.625 149 12582.38 82.85 54496.35 88888.00 2016-05-28 16:50:56.750 149 12582.33 82.88 54496.32 88888.00 2016-05-28 16:50:56.875 149 12582.33 82.85 54496.32 88888.00 2016-05-28 16:50:57.000 149 12582.33 82.85 54496.30 88888.00 2016-05-28 16:50:57.125 149 12582.40 82.88 54496.32 88888.00 2016-05-28 16:50:57.250 149 12582.38 82.92 54496.30 88888.00 2016-05-28 16:50:57.375 149 12582.38 82.92 54496.30 88888.00 2016-05-28 16:50:57.500 149 12582.38 82.92 54496.30 88888.00 2016-05-28 16:50:57.625 149 12582.38 82.95 54496.30 88888.00 2016-05-28 16:50:57.750 149 12582.35 82.92 54496.30 88888.00 2016-05-28 16:50:57.875 149 12582.33 82.95 54496.30 88888.00 2016-05-28 16:50:58.000 149 12582.35 82.95 54496.28 88888.00 2016-05-28 16:50:58.125 149 12582.40 82.95 54496.28 88888.00 2016-05-28 16:50:58.250 149 12582.38 82.88 54496.28 88888.00 2016-05-28 16:50:58.375 149 12582.40 82.88 54496.28 88888.00 2016-05-28 16:50:58.500 149 12582.38 82.90 54496.25 88888.00 2016-05-28 16:50:58.625 149 12582.35 82.90 54496.25 88888.00 2016-05-28 16:50:58.750 149 12582.42 82.92 54496.28 88888.00 2016-05-28 16:50:58.875 149 12582.38 82.95 54496.28 88888.00 2016-05-28 16:50:59.000 149 12582.35 82.97 54496.28 88888.00 2016-05-28 16:50:59.125 149 12582.33 82.92 54496.25 88888.00 2016-05-28 16:50:59.250 149 12582.38 82.92 54496.30 88888.00 2016-05-28 16:50:59.375 149 12582.45 82.95 54496.30 88888.00 2016-05-28 16:50:59.500 149 12582.45 82.92 54496.25 88888.00 2016-05-28 16:50:59.625 149 12582.45 82.92 54496.22 88888.00 2016-05-28 16:50:59.750 149 12582.45 82.92 54496.22 88888.00 2016-05-28 16:50:59.875 149 12582.48 82.92 54496.25 88888.00 2016-05-28 16:51:00.000 149 12582.48 82.97 54496.22 88888.00 2016-05-28 16:51:00.125 149 12582.50 82.97 54496.25 88888.00 2016-05-28 16:51:00.250 149 12582.48 82.97 54496.28 88888.00 2016-05-28 16:51:00.375 149 12582.45 82.97 54496.28 88888.00 2016-05-28 16:51:00.500 149 12582.42 82.95 54496.25 88888.00 2016-05-28 16:51:00.625 149 12582.42 82.97 54496.25 88888.00 2016-05-28 16:51:00.750 149 12582.40 83.00 54496.25 88888.00 2016-05-28 16:51:00.875 149 12582.42 83.00 54496.25 88888.00 2016-05-28 16:51:01.000 149 12582.45 83.00 54496.22 88888.00 2016-05-28 16:51:01.125 149 12582.50 83.00 54496.25 88888.00 2016-05-28 16:51:01.250 149 12582.45 82.97 54496.28 88888.00 2016-05-28 16:51:01.375 149 12582.48 83.03 54496.28 88888.00 2016-05-28 16:51:01.500 149 12582.52 83.03 54496.25 88888.00 2016-05-28 16:51:01.625 149 12582.52 83.05 54496.25 88888.00 2016-05-28 16:51:01.750 149 12582.50 83.03 54496.20 88888.00 2016-05-28 16:51:01.875 149 12582.48 83.03 54496.20 88888.00 2016-05-28 16:51:02.000 149 12582.48 83.03 54496.20 88888.00 2016-05-28 16:51:02.125 149 12582.45 83.03 54496.20 88888.00 2016-05-28 16:51:02.250 149 12582.45 83.05 54496.20 88888.00 2016-05-28 16:51:02.375 149 12582.52 83.05 54496.22 88888.00 2016-05-28 16:51:02.500 149 12582.50 83.03 54496.20 88888.00 2016-05-28 16:51:02.625 149 12582.50 83.03 54496.20 88888.00 2016-05-28 16:51:02.750 149 12582.48 83.00 54496.22 88888.00 2016-05-28 16:51:02.875 149 12582.42 83.00 54496.22 88888.00 2016-05-28 16:51:03.000 149 12582.45 83.00 54496.22 88888.00 2016-05-28 16:51:03.125 149 12582.52 83.00 54496.22 88888.00 2016-05-28 16:51:03.250 149 12582.50 82.97 54496.22 88888.00 2016-05-28 16:51:03.375 149 12582.50 83.00 54496.22 88888.00 2016-05-28 16:51:03.500 149 12582.50 83.00 54496.20 88888.00 2016-05-28 16:51:03.625 149 12582.45 83.00 54496.18 88888.00 2016-05-28 16:51:03.750 149 12582.45 83.00 54496.18 88888.00 2016-05-28 16:51:03.875 149 12582.48 82.95 54496.18 88888.00 2016-05-28 16:51:04.000 149 12582.45 82.95 54496.18 88888.00 2016-05-28 16:51:04.125 149 12582.42 82.95 54496.15 88888.00 2016-05-28 16:51:04.250 149 12582.40 82.95 54496.15 88888.00 2016-05-28 16:51:04.375 149 12582.48 82.95 54496.15 88888.00 2016-05-28 16:51:04.500 149 12582.50 82.90 54496.15 88888.00 2016-05-28 16:51:04.625 149 12582.48 82.88 54496.15 88888.00 2016-05-28 16:51:04.750 149 12582.45 82.90 54496.15 88888.00 2016-05-28 16:51:04.875 149 12582.48 82.90 54496.12 88888.00 2016-05-28 16:51:05.000 149 12582.48 82.92 54496.10 88888.00 2016-05-28 16:51:05.125 149 12582.48 82.92 54496.12 88888.00 2016-05-28 16:51:05.250 149 12582.45 82.92 54496.12 88888.00 2016-05-28 16:51:05.375 149 12582.50 82.92 54496.10 88888.00 2016-05-28 16:51:05.500 149 12582.45 82.88 54496.12 88888.00 2016-05-28 16:51:05.625 149 12582.45 82.88 54496.12 88888.00 2016-05-28 16:51:05.750 149 12582.48 82.95 54496.10 88888.00 2016-05-28 16:51:05.875 149 12582.48 82.92 54496.10 88888.00 2016-05-28 16:51:06.000 149 12582.48 82.88 54496.10 88888.00 2016-05-28 16:51:06.125 149 12582.45 82.88 54496.10 88888.00 2016-05-28 16:51:06.250 149 12582.45 82.85 54496.10 88888.00 2016-05-28 16:51:06.375 149 12582.48 82.88 54496.10 88888.00 2016-05-28 16:51:06.500 149 12582.50 82.90 54496.12 88888.00 2016-05-28 16:51:06.625 149 12582.48 82.90 54496.12 88888.00 2016-05-28 16:51:06.750 149 12582.48 82.85 54496.15 88888.00 2016-05-28 16:51:06.875 149 12582.50 82.85 54496.12 88888.00 2016-05-28 16:51:07.000 149 12582.50 82.85 54496.12 88888.00 2016-05-28 16:51:07.125 149 12582.52 82.83 54496.12 88888.00 2016-05-28 16:51:07.250 149 12582.48 82.85 54496.10 88888.00 2016-05-28 16:51:07.375 149 12582.48 82.85 54496.12 88888.00 2016-05-28 16:51:07.500 149 12582.42 82.85 54496.10 88888.00 2016-05-28 16:51:07.625 149 12582.45 82.83 54496.10 88888.00 2016-05-28 16:51:07.750 149 12582.48 82.83 54496.15 88888.00 2016-05-28 16:51:07.875 149 12582.48 82.83 54496.15 88888.00 2016-05-28 16:51:08.000 149 12582.48 82.80 54496.10 88888.00 2016-05-28 16:51:08.125 149 12582.45 82.78 54496.12 88888.00 2016-05-28 16:51:08.250 149 12582.42 82.75 54496.15 88888.00 2016-05-28 16:51:08.375 149 12582.42 82.78 54496.18 88888.00 2016-05-28 16:51:08.500 149 12582.38 82.78 54496.12 88888.00 2016-05-28 16:51:08.625 149 12582.40 82.78 54496.12 88888.00 2016-05-28 16:51:08.750 149 12582.38 82.75 54496.12 88888.00 2016-05-28 16:51:08.875 149 12582.40 82.72 54496.12 88888.00 2016-05-28 16:51:09.000 149 12582.40 82.72 54496.10 88888.00 2016-05-28 16:51:09.125 149 12582.42 82.72 54496.10 88888.00 2016-05-28 16:51:09.250 149 12582.45 82.70 54496.10 88888.00 2016-05-28 16:51:09.375 149 12582.50 82.72 54496.12 88888.00 2016-05-28 16:51:09.500 149 12582.52 82.72 54496.12 88888.00 2016-05-28 16:51:09.625 149 12582.50 82.70 54496.12 88888.00 2016-05-28 16:51:09.750 149 12582.48 82.70 54496.12 88888.00 2016-05-28 16:51:09.875 149 12582.45 82.67 54496.12 88888.00 2016-05-28 16:51:10.000 149 12582.48 82.65 54496.10 88888.00 2016-05-28 16:51:10.125 149 12582.48 82.62 54496.12 88888.00 2016-05-28 16:51:10.250 149 12582.38 82.62 54496.12 88888.00 2016-05-28 16:51:10.375 149 12582.38 82.62 54496.10 88888.00 2016-05-28 16:51:10.500 149 12582.38 82.60 54496.10 88888.00 2016-05-28 16:51:10.625 149 12582.40 82.58 54496.12 88888.00 2016-05-28 16:51:10.750 149 12582.40 82.55 54496.07 88888.00 2016-05-28 16:51:10.875 149 12582.38 82.55 54496.07 88888.00 2016-05-28 16:51:11.000 149 12582.35 82.53 54496.07 88888.00 2016-05-28 16:51:11.125 149 12582.38 82.55 54496.07 88888.00 2016-05-28 16:51:11.250 149 12582.40 82.55 54496.10 88888.00 2016-05-28 16:51:11.375 149 12582.42 82.55 54496.10 88888.00 2016-05-28 16:51:11.500 149 12582.42 82.53 54496.07 88888.00 2016-05-28 16:51:11.625 149 12582.40 82.55 54496.07 88888.00 2016-05-28 16:51:11.750 149 12582.38 82.50 54496.10 88888.00 2016-05-28 16:51:11.875 149 12582.38 82.53 54496.10 88888.00 2016-05-28 16:51:12.000 149 12582.40 82.53 54496.10 88888.00 2016-05-28 16:51:12.125 149 12582.42 82.53 54496.12 88888.00 2016-05-28 16:51:12.250 149 12582.45 82.53 54496.10 88888.00 2016-05-28 16:51:12.375 149 12582.48 82.50 54496.07 88888.00 2016-05-28 16:51:12.500 149 12582.45 82.45 54496.07 88888.00 2016-05-28 16:51:12.625 149 12582.42 82.50 54496.10 88888.00 2016-05-28 16:51:12.750 149 12582.42 82.47 54496.07 88888.00 2016-05-28 16:51:12.875 149 12582.45 82.45 54496.07 88888.00 2016-05-28 16:51:13.000 149 12582.48 82.42 54496.07 88888.00 2016-05-28 16:51:13.125 149 12582.50 82.45 54496.07 88888.00 2016-05-28 16:51:13.250 149 12582.52 82.42 54496.07 88888.00 2016-05-28 16:51:13.375 149 12582.55 82.42 54496.10 88888.00 2016-05-28 16:51:13.500 149 12582.52 82.40 54496.07 88888.00 2016-05-28 16:51:13.625 149 12582.48 82.38 54496.07 88888.00 2016-05-28 16:51:13.750 149 12582.48 82.40 54496.05 88888.00 2016-05-28 16:51:13.875 149 12582.55 82.38 54496.07 88888.00 2016-05-28 16:51:14.000 149 12582.55 82.38 54496.05 88888.00 2016-05-28 16:51:14.125 149 12582.48 82.35 54496.05 88888.00 2016-05-28 16:51:14.250 149 12582.45 82.35 54496.05 88888.00 2016-05-28 16:51:14.375 149 12582.45 82.38 54496.07 88888.00 2016-05-28 16:51:14.500 149 12582.45 82.35 54496.05 88888.00 2016-05-28 16:51:14.625 149 12582.50 82.33 54496.07 88888.00 2016-05-28 16:51:14.750 149 12582.55 82.33 54496.05 88888.00 2016-05-28 16:51:14.875 149 12582.55 82.30 54496.05 88888.00 2016-05-28 16:51:15.000 149 12582.50 82.33 54496.05 88888.00 2016-05-28 16:51:15.125 149 12582.52 82.28 54496.05 88888.00 2016-05-28 16:51:15.250 149 12582.60 82.25 54496.05 88888.00 2016-05-28 16:51:15.375 149 12582.62 82.28 54496.05 88888.00 2016-05-28 16:51:15.500 149 12582.52 82.25 54496.03 88888.00 2016-05-28 16:51:15.625 149 12582.50 82.22 54496.03 88888.00 2016-05-28 16:51:15.750 149 12582.48 82.22 54496.03 88888.00 2016-05-28 16:51:15.875 149 12582.48 82.28 54496.03 88888.00 2016-05-28 16:51:16.000 149 12582.45 82.25 54496.00 88888.00 2016-05-28 16:51:16.125 149 12582.45 82.20 54496.03 88888.00 2016-05-28 16:51:16.250 149 12582.40 82.17 54496.03 88888.00 2016-05-28 16:51:16.375 149 12582.45 82.15 54496.03 88888.00 2016-05-28 16:51:16.500 149 12582.48 82.15 54496.03 88888.00 2016-05-28 16:51:16.625 149 12582.55 82.12 54496.03 88888.00 2016-05-28 16:51:16.750 149 12582.58 82.12 54496.03 88888.00 2016-05-28 16:51:16.875 149 12582.60 82.12 54496.03 88888.00 2016-05-28 16:51:17.000 149 12582.52 82.10 54496.00 88888.00 2016-05-28 16:51:17.125 149 12582.50 82.08 54496.00 88888.00 2016-05-28 16:51:17.250 149 12582.40 82.05 54496.00 88888.00 2016-05-28 16:51:17.375 149 12582.48 82.03 54496.03 88888.00 2016-05-28 16:51:17.500 149 12582.52 82.00 54496.03 88888.00 2016-05-28 16:51:17.625 149 12582.52 82.03 54496.00 88888.00 2016-05-28 16:51:17.750 149 12582.52 82.05 54496.00 88888.00 2016-05-28 16:51:17.875 149 12582.50 82.00 54496.00 88888.00 2016-05-28 16:51:18.000 149 12582.42 81.97 54495.97 88888.00 2016-05-28 16:51:18.125 149 12582.45 82.03 54496.00 88888.00 2016-05-28 16:51:18.250 149 12582.50 82.00 54496.00 88888.00 2016-05-28 16:51:18.375 149 12582.52 81.95 54496.00 88888.00 2016-05-28 16:51:18.500 149 12582.52 81.92 54496.00 88888.00 2016-05-28 16:51:18.625 149 12582.55 81.97 54496.03 88888.00 2016-05-28 16:51:18.750 149 12582.55 82.00 54496.00 88888.00 2016-05-28 16:51:18.875 149 12582.52 81.97 54496.00 88888.00 2016-05-28 16:51:19.000 149 12582.52 81.92 54495.97 88888.00 2016-05-28 16:51:19.125 149 12582.55 81.90 54495.97 88888.00 2016-05-28 16:51:19.250 149 12582.52 81.92 54496.00 88888.00 2016-05-28 16:51:19.375 149 12582.52 81.92 54496.00 88888.00 2016-05-28 16:51:19.500 149 12582.52 81.90 54496.00 88888.00 2016-05-28 16:51:19.625 149 12582.55 81.88 54496.00 88888.00 2016-05-28 16:51:19.750 149 12582.55 81.83 54496.00 88888.00 2016-05-28 16:51:19.875 149 12582.60 81.80 54496.03 88888.00 2016-05-28 16:51:20.000 149 12582.58 81.83 54496.03 88888.00 2016-05-28 16:51:20.125 149 12582.55 81.80 54496.03 88888.00 2016-05-28 16:51:20.250 149 12582.50 81.78 54496.03 88888.00 2016-05-28 16:51:20.375 149 12582.55 81.75 54496.00 88888.00 2016-05-28 16:51:20.500 149 12582.55 81.75 54496.03 88888.00 2016-05-28 16:51:20.625 149 12582.58 81.72 54496.00 88888.00 2016-05-28 16:51:20.750 149 12582.60 81.72 54496.03 88888.00 2016-05-28 16:51:20.875 149 12582.60 81.70 54496.00 88888.00 2016-05-28 16:51:21.000 149 12582.55 81.67 54496.00 88888.00 2016-05-28 16:51:21.125 149 12582.58 81.67 54496.00 88888.00 2016-05-28 16:51:21.250 149 12582.55 81.65 54496.03 88888.00 2016-05-28 16:51:21.375 149 12582.60 81.65 54496.00 88888.00 2016-05-28 16:51:21.500 149 12582.58 81.62 54496.00 88888.00 2016-05-28 16:51:21.625 149 12582.62 81.62 54496.00 88888.00 2016-05-28 16:51:21.750 149 12582.62 81.62 54496.00 88888.00 2016-05-28 16:51:21.875 149 12582.60 81.62 54496.00 88888.00 2016-05-28 16:51:22.000 149 12582.58 81.60 54495.97 88888.00 2016-05-28 16:51:22.125 149 12582.55 81.62 54496.00 88888.00 2016-05-28 16:51:22.250 149 12582.50 81.55 54496.00 88888.00 2016-05-28 16:51:22.375 149 12582.55 81.53 54495.97 88888.00 2016-05-28 16:51:22.500 149 12582.52 81.50 54496.00 88888.00 2016-05-28 16:51:22.625 149 12582.48 81.50 54495.97 88888.00 2016-05-28 16:51:22.750 149 12582.52 81.50 54496.00 88888.00 2016-05-28 16:51:22.875 149 12582.52 81.42 54495.97 88888.00 2016-05-28 16:51:23.000 149 12582.55 81.40 54495.97 88888.00 2016-05-28 16:51:23.125 149 12582.55 81.42 54496.00 88888.00 2016-05-28 16:51:23.250 149 12582.52 81.40 54495.97 88888.00 2016-05-28 16:51:23.375 149 12582.58 81.38 54496.03 88888.00 2016-05-28 16:51:23.500 149 12582.52 81.40 54496.00 88888.00 2016-05-28 16:51:23.625 149 12582.48 81.38 54496.00 88888.00 2016-05-28 16:51:23.750 149 12582.48 81.38 54496.00 88888.00 2016-05-28 16:51:23.875 149 12582.48 81.38 54496.03 88888.00 2016-05-28 16:51:24.000 149 12582.50 81.35 54496.03 88888.00 2016-05-28 16:51:24.125 149 12582.55 81.35 54496.00 88888.00 2016-05-28 16:51:24.250 149 12582.52 81.35 54496.00 88888.00 2016-05-28 16:51:24.375 149 12582.58 81.33 54495.97 88888.00 2016-05-28 16:51:24.500 149 12582.58 81.33 54495.97 88888.00 2016-05-28 16:51:24.625 149 12582.55 81.33 54495.97 88888.00 2016-05-28 16:51:24.750 149 12582.58 81.33 54495.97 88888.00 2016-05-28 16:51:24.875 149 12582.55 81.33 54496.00 88888.00 2016-05-28 16:51:25.000 149 12582.55 81.28 54495.97 88888.00 2016-05-28 16:51:25.125 149 12582.55 81.25 54495.97 88888.00 2016-05-28 16:51:25.250 149 12582.52 81.20 54495.97 88888.00 2016-05-28 16:51:25.375 149 12582.60 81.22 54496.00 88888.00 2016-05-28 16:51:25.500 149 12582.62 81.20 54496.00 88888.00 2016-05-28 16:51:25.625 149 12582.58 81.17 54495.97 88888.00 2016-05-28 16:51:25.750 149 12582.52 81.15 54495.97 88888.00 2016-05-28 16:51:25.875 149 12582.60 81.15 54496.00 88888.00 2016-05-28 16:51:26.000 149 12582.60 81.15 54496.00 88888.00 2016-05-28 16:51:26.125 149 12582.58 81.20 54496.05 88888.00 2016-05-28 16:51:26.250 149 12582.52 81.15 54496.05 88888.00 2016-05-28 16:51:26.375 149 12582.52 81.12 54496.05 88888.00 2016-05-28 16:51:26.500 149 12582.55 81.08 54496.03 88888.00 2016-05-28 16:51:26.625 149 12582.55 81.05 54496.03 88888.00 2016-05-28 16:51:26.750 149 12582.60 81.08 54496.03 88888.00 2016-05-28 16:51:26.875 149 12582.62 81.05 54496.03 88888.00 2016-05-28 16:51:27.000 149 12582.60 81.05 54496.00 88888.00 2016-05-28 16:51:27.125 149 12582.55 81.03 54496.00 88888.00 2016-05-28 16:51:27.250 149 12582.50 81.00 54496.00 88888.00 2016-05-28 16:51:27.375 149 12582.50 80.97 54495.97 88888.00 2016-05-28 16:51:27.500 149 12582.58 80.97 54496.00 88888.00 2016-05-28 16:51:27.625 149 12582.58 80.97 54495.97 88888.00 2016-05-28 16:51:27.750 149 12582.52 80.97 54495.97 88888.00 2016-05-28 16:51:27.875 149 12582.55 80.95 54496.00 88888.00 2016-05-28 16:51:28.000 149 12582.58 80.92 54496.00 88888.00 2016-05-28 16:51:28.125 149 12582.55 80.90 54496.00 88888.00 2016-05-28 16:51:28.250 149 12582.52 80.88 54496.00 88888.00 2016-05-28 16:51:28.375 149 12582.52 80.85 54495.97 88888.00 2016-05-28 16:51:28.500 149 12582.55 80.85 54496.00 88888.00 2016-05-28 16:51:28.625 149 12582.52 80.85 54496.00 88888.00 2016-05-28 16:51:28.750 149 12582.52 80.88 54496.00 88888.00 2016-05-28 16:51:28.875 149 12582.55 80.83 54496.00 88888.00 2016-05-28 16:51:29.000 149 12582.62 80.80 54496.03 88888.00 2016-05-28 16:51:29.125 149 12582.62 80.83 54496.03 88888.00 2016-05-28 16:51:29.250 149 12582.52 80.80 54496.03 88888.00 2016-05-28 16:51:29.375 149 12582.50 80.80 54496.00 88888.00 2016-05-28 16:51:29.500 149 12582.48 80.80 54496.03 88888.00 2016-05-28 16:51:29.625 149 12582.52 80.78 54496.00 88888.00 2016-05-28 16:51:29.750 149 12582.52 80.75 54495.97 88888.00 2016-05-28 16:51:29.875 149 12582.50 80.75 54495.97 88888.00 2016-05-28 16:51:30.000 149 12582.48 80.75 54495.97 88888.00 2016-05-28 16:51:30.125 149 12582.45 80.75 54496.00 88888.00 2016-05-28 16:51:30.250 149 12582.42 80.72 54496.03 88888.00 2016-05-28 16:51:30.375 149 12582.48 80.72 54496.03 88888.00 2016-05-28 16:51:30.500 149 12582.42 80.72 54496.00 88888.00 2016-05-28 16:51:30.625 149 12582.40 80.70 54495.97 88888.00 2016-05-28 16:51:30.750 149 12582.38 80.70 54496.00 88888.00 2016-05-28 16:51:30.875 149 12582.42 80.70 54496.03 88888.00 2016-05-28 16:51:31.000 149 12582.42 80.67 54496.00 88888.00 2016-05-28 16:51:31.125 149 12582.40 80.67 54496.00 88888.00 2016-05-28 16:51:31.250 149 12582.40 80.62 54496.03 88888.00 2016-05-28 16:51:31.375 149 12582.42 80.62 54496.00 88888.00 2016-05-28 16:51:31.500 149 12582.45 80.60 54496.00 88888.00 2016-05-28 16:51:31.625 149 12582.45 80.62 54496.03 88888.00 2016-05-28 16:51:31.750 149 12582.42 80.62 54496.05 88888.00 2016-05-28 16:51:31.875 149 12582.45 80.62 54496.05 88888.00 2016-05-28 16:51:32.000 149 12582.45 80.62 54496.03 88888.00 2016-05-28 16:51:32.125 149 12582.40 80.62 54496.03 88888.00 2016-05-28 16:51:32.250 149 12582.35 80.60 54496.07 88888.00 2016-05-28 16:51:32.375 149 12582.35 80.65 54496.07 88888.00 2016-05-28 16:51:32.500 149 12582.35 80.62 54496.05 88888.00 2016-05-28 16:51:32.625 149 12582.40 80.60 54496.05 88888.00 2016-05-28 16:51:32.750 149 12582.38 80.60 54496.03 88888.00 2016-05-28 16:51:32.875 149 12582.35 80.58 54496.05 88888.00 2016-05-28 16:51:33.000 149 12582.42 80.60 54496.03 88888.00 2016-05-28 16:51:33.125 149 12582.48 80.58 54496.03 88888.00 2016-05-28 16:51:33.250 149 12582.42 80.53 54496.03 88888.00 2016-05-28 16:51:33.375 149 12582.45 80.58 54496.03 88888.00 2016-05-28 16:51:33.500 149 12582.42 80.58 54496.05 88888.00 2016-05-28 16:51:33.625 149 12582.42 80.60 54496.03 88888.00 2016-05-28 16:51:33.750 149 12582.40 80.58 54496.05 88888.00 2016-05-28 16:51:33.875 149 12582.40 80.55 54496.05 88888.00 2016-05-28 16:51:34.000 149 12582.40 80.53 54496.05 88888.00 2016-05-28 16:51:34.125 149 12582.38 80.53 54496.05 88888.00 2016-05-28 16:51:34.250 149 12582.33 80.53 54496.05 88888.00 2016-05-28 16:51:34.375 149 12582.35 80.53 54496.03 88888.00 2016-05-28 16:51:34.500 149 12582.33 80.50 54496.03 88888.00 2016-05-28 16:51:34.625 149 12582.35 80.50 54496.03 88888.00 2016-05-28 16:51:34.750 149 12582.38 80.45 54496.03 88888.00 2016-05-28 16:51:34.875 149 12582.35 80.47 54496.03 88888.00 2016-05-28 16:51:35.000 149 12582.38 80.47 54496.03 88888.00 2016-05-28 16:51:35.125 149 12582.35 80.50 54496.05 88888.00 2016-05-28 16:51:35.250 149 12582.30 80.47 54496.05 88888.00 2016-05-28 16:51:35.375 149 12582.33 80.47 54496.03 88888.00 2016-05-28 16:51:35.500 149 12582.38 80.47 54496.05 88888.00 2016-05-28 16:51:35.625 149 12582.38 80.53 54496.03 88888.00 2016-05-28 16:51:35.750 149 12582.38 80.50 54496.05 88888.00 2016-05-28 16:51:35.875 149 12582.33 80.50 54496.05 88888.00 2016-05-28 16:51:36.000 149 12582.33 80.50 54496.05 88888.00 2016-05-28 16:51:36.125 149 12582.33 80.50 54496.07 88888.00 2016-05-28 16:51:36.250 149 12582.30 80.50 54496.07 88888.00 2016-05-28 16:51:36.375 149 12582.33 80.50 54496.05 88888.00 2016-05-28 16:51:36.500 149 12582.33 80.47 54496.07 88888.00 2016-05-28 16:51:36.625 149 12582.25 80.50 54496.05 88888.00 2016-05-28 16:51:36.750 149 12582.27 80.47 54496.07 88888.00 2016-05-28 16:51:36.875 149 12582.30 80.50 54496.07 88888.00 2016-05-28 16:51:37.000 149 12582.27 80.50 54496.07 88888.00 2016-05-28 16:51:37.125 149 12582.30 80.53 54496.05 88888.00 2016-05-28 16:51:37.250 149 12582.23 80.53 54496.05 88888.00 2016-05-28 16:51:37.375 149 12582.27 80.50 54496.05 88888.00 2016-05-28 16:51:37.500 149 12582.25 80.47 54496.05 88888.00 2016-05-28 16:51:37.625 149 12582.33 80.47 54496.03 88888.00 2016-05-28 16:51:37.750 149 12582.38 80.50 54496.07 88888.00 2016-05-28 16:51:37.875 149 12582.38 80.50 54496.05 88888.00 2016-05-28 16:51:38.000 149 12582.33 80.45 54496.03 88888.00 2016-05-28 16:51:38.125 149 12582.33 80.45 54496.05 88888.00 2016-05-28 16:51:38.250 149 12582.35 80.47 54496.07 88888.00 2016-05-28 16:51:38.375 149 12582.38 80.50 54496.05 88888.00 2016-05-28 16:51:38.500 149 12582.33 80.50 54496.05 88888.00 2016-05-28 16:51:38.625 149 12582.33 80.50 54496.05 88888.00 2016-05-28 16:51:38.750 149 12582.35 80.53 54496.05 88888.00 2016-05-28 16:51:38.875 149 12582.35 80.53 54496.07 88888.00 2016-05-28 16:51:39.000 149 12582.35 80.47 54496.07 88888.00 2016-05-28 16:51:39.125 149 12582.30 80.45 54496.10 88888.00 2016-05-28 16:51:39.250 149 12582.20 80.50 54496.07 88888.00 2016-05-28 16:51:39.375 149 12582.25 80.50 54496.07 88888.00 2016-05-28 16:51:39.500 149 12582.30 80.50 54496.07 88888.00 2016-05-28 16:51:39.625 149 12582.33 80.53 54496.07 88888.00 2016-05-28 16:51:39.750 149 12582.30 80.50 54496.07 88888.00 2016-05-28 16:51:39.875 149 12582.33 80.47 54496.07 88888.00 2016-05-28 16:51:40.000 149 12582.33 80.50 54496.07 88888.00 2016-05-28 16:51:40.125 149 12582.35 80.50 54496.07 88888.00 2016-05-28 16:51:40.250 149 12582.38 80.47 54496.10 88888.00 2016-05-28 16:51:40.375 149 12582.35 80.47 54496.07 88888.00 2016-05-28 16:51:40.500 149 12582.27 80.47 54496.05 88888.00 2016-05-28 16:51:40.625 149 12582.30 80.50 54496.05 88888.00 2016-05-28 16:51:40.750 149 12582.35 80.50 54496.07 88888.00 2016-05-28 16:51:40.875 149 12582.33 80.47 54496.07 88888.00 2016-05-28 16:51:41.000 149 12582.30 80.45 54496.05 88888.00 2016-05-28 16:51:41.125 149 12582.27 80.47 54496.07 88888.00 2016-05-28 16:51:41.250 149 12582.33 80.47 54496.07 88888.00 2016-05-28 16:51:41.375 149 12582.40 80.47 54496.07 88888.00 2016-05-28 16:51:41.500 149 12582.42 80.45 54496.07 88888.00 2016-05-28 16:51:41.625 149 12582.38 80.45 54496.10 88888.00 2016-05-28 16:51:41.750 149 12582.35 80.45 54496.12 88888.00 2016-05-28 16:51:41.875 149 12582.35 80.45 54496.10 88888.00 2016-05-28 16:51:42.000 149 12582.38 80.45 54496.07 88888.00 2016-05-28 16:51:42.125 149 12582.38 80.40 54496.07 88888.00 2016-05-28 16:51:42.250 149 12582.35 80.42 54496.10 88888.00 2016-05-28 16:51:42.375 149 12582.38 80.45 54496.12 88888.00 2016-05-28 16:51:42.500 149 12582.40 80.45 54496.10 88888.00 2016-05-28 16:51:42.625 149 12582.42 80.45 54496.10 88888.00 2016-05-28 16:51:42.750 149 12582.42 80.45 54496.12 88888.00 2016-05-28 16:51:42.875 149 12582.40 80.42 54496.15 88888.00 2016-05-28 16:51:43.000 149 12582.38 80.40 54496.12 88888.00 2016-05-28 16:51:43.125 149 12582.38 80.42 54496.15 88888.00 2016-05-28 16:51:43.250 149 12582.30 80.45 54496.15 88888.00 2016-05-28 16:51:43.375 149 12582.30 80.42 54496.12 88888.00 2016-05-28 16:51:43.500 149 12582.27 80.42 54496.15 88888.00 2016-05-28 16:51:43.625 149 12582.35 80.42 54496.18 88888.00 2016-05-28 16:51:43.750 149 12582.38 80.42 54496.15 88888.00 2016-05-28 16:51:43.875 149 12582.27 80.40 54496.12 88888.00 2016-05-28 16:51:44.000 149 12582.25 80.40 54496.10 88888.00 2016-05-28 16:51:44.125 149 12582.27 80.38 54496.12 88888.00 2016-05-28 16:51:44.250 149 12582.30 80.38 54496.12 88888.00 2016-05-28 16:51:44.375 149 12582.33 80.42 54496.12 88888.00 2016-05-28 16:51:44.500 149 12582.30 80.40 54496.10 88888.00 2016-05-28 16:51:44.625 149 12582.25 80.38 54496.12 88888.00 2016-05-28 16:51:44.750 149 12582.27 80.40 54496.12 88888.00 2016-05-28 16:51:44.875 149 12582.38 80.42 54496.12 88888.00 2016-05-28 16:51:45.000 149 12582.35 80.42 54496.12 88888.00 2016-05-28 16:51:45.125 149 12582.33 80.42 54496.12 88888.00 2016-05-28 16:51:45.250 149 12582.25 80.38 54496.12 88888.00 2016-05-28 16:51:45.375 149 12582.30 80.38 54496.12 88888.00 2016-05-28 16:51:45.500 149 12582.33 80.38 54496.12 88888.00 2016-05-28 16:51:45.625 149 12582.27 80.35 54496.10 88888.00 2016-05-28 16:51:45.750 149 12582.25 80.35 54496.10 88888.00 2016-05-28 16:51:45.875 149 12582.30 80.33 54496.10 88888.00 2016-05-28 16:51:46.000 149 12582.30 80.35 54496.10 88888.00 2016-05-28 16:51:46.125 149 12582.25 80.38 54496.15 88888.00 2016-05-28 16:51:46.250 149 12582.20 80.35 54496.15 88888.00 2016-05-28 16:51:46.375 149 12582.23 80.35 54496.15 88888.00 2016-05-28 16:51:46.500 149 12582.27 80.35 54496.12 88888.00 2016-05-28 16:51:46.625 149 12582.25 80.33 54496.15 88888.00 2016-05-28 16:51:46.750 149 12582.25 80.33 54496.15 88888.00 2016-05-28 16:51:46.875 149 12582.25 80.35 54496.15 88888.00 2016-05-28 16:51:47.000 149 12582.25 80.35 54496.12 88888.00 2016-05-28 16:51:47.125 149 12582.25 80.30 54496.15 88888.00 2016-05-28 16:51:47.250 149 12582.17 80.25 54496.15 88888.00 2016-05-28 16:51:47.375 149 12582.20 80.28 54496.18 88888.00 2016-05-28 16:51:47.500 149 12582.20 80.28 54496.15 88888.00 2016-05-28 16:51:47.625 149 12582.20 80.28 54496.15 88888.00 2016-05-28 16:51:47.750 149 12582.20 80.25 54496.12 88888.00 2016-05-28 16:51:47.875 149 12582.17 80.25 54496.15 88888.00 2016-05-28 16:51:48.000 149 12582.20 80.22 54496.15 88888.00 2016-05-28 16:51:48.125 149 12582.25 80.22 54496.15 88888.00 2016-05-28 16:51:48.250 149 12582.23 80.25 54496.18 88888.00 2016-05-28 16:51:48.375 149 12582.23 80.28 54496.18 88888.00 2016-05-28 16:51:48.500 149 12582.25 80.28 54496.20 88888.00 2016-05-28 16:51:48.625 149 12582.23 80.25 54496.20 88888.00 2016-05-28 16:51:48.750 149 12582.12 80.22 54496.20 88888.00 2016-05-28 16:51:48.875 149 12582.08 80.22 54496.20 88888.00 2016-05-28 16:51:49.000 149 12582.15 80.22 54496.20 88888.00 2016-05-28 16:51:49.125 149 12582.17 80.22 54496.22 88888.00 2016-05-28 16:51:49.250 149 12582.15 80.20 54496.22 88888.00 2016-05-28 16:51:49.375 149 12582.17 80.22 54496.20 88888.00 2016-05-28 16:51:49.500 149 12582.20 80.22 54496.18 88888.00 2016-05-28 16:51:49.625 149 12582.17 80.22 54496.18 88888.00 2016-05-28 16:51:49.750 149 12582.12 80.22 54496.20 88888.00 2016-05-28 16:51:49.875 149 12582.15 80.20 54496.20 88888.00 2016-05-28 16:51:50.000 149 12582.12 80.20 54496.18 88888.00 2016-05-28 16:51:50.125 149 12582.15 80.20 54496.20 88888.00 2016-05-28 16:51:50.250 149 12582.12 80.17 54496.20 88888.00 2016-05-28 16:51:50.375 149 12582.12 80.20 54496.20 88888.00 2016-05-28 16:51:50.500 149 12582.10 80.20 54496.18 88888.00 2016-05-28 16:51:50.625 149 12582.12 80.17 54496.20 88888.00 2016-05-28 16:51:50.750 149 12582.12 80.17 54496.22 88888.00 2016-05-28 16:51:50.875 149 12582.15 80.20 54496.22 88888.00 2016-05-28 16:51:51.000 149 12582.17 80.17 54496.20 88888.00 2016-05-28 16:51:51.125 149 12582.12 80.15 54496.22 88888.00 2016-05-28 16:51:51.250 149 12582.05 80.15 54496.22 88888.00 2016-05-28 16:51:51.375 149 12582.08 80.15 54496.25 88888.00 2016-05-28 16:51:51.500 149 12582.05 80.17 54496.25 88888.00 2016-05-28 16:51:51.625 149 12582.12 80.15 54496.25 88888.00 2016-05-28 16:51:51.750 149 12582.20 80.17 54496.22 88888.00 2016-05-28 16:51:51.875 149 12582.12 80.12 54496.25 88888.00 2016-05-28 16:51:52.000 149 12582.00 80.10 54496.22 88888.00 2016-05-28 16:51:52.125 149 12582.00 80.10 54496.22 88888.00 2016-05-28 16:51:52.250 149 12582.02 80.10 54496.25 88888.00 2016-05-28 16:51:52.375 149 12581.98 80.10 54496.25 88888.00 2016-05-28 16:51:52.500 149 12581.98 80.10 54496.25 88888.00 2016-05-28 16:51:52.625 149 12582.05 80.10 54496.25 88888.00 2016-05-28 16:51:52.750 149 12582.15 80.10 54496.25 88888.00 2016-05-28 16:51:52.875 149 12582.12 80.08 54496.25 88888.00 2016-05-28 16:51:53.000 149 12582.12 80.05 54496.22 88888.00 2016-05-28 16:51:53.125 149 12582.08 80.05 54496.25 88888.00 2016-05-28 16:51:53.250 149 12582.08 80.05 54496.22 88888.00 2016-05-28 16:51:53.375 149 12582.12 80.08 54496.25 88888.00 2016-05-28 16:51:53.500 149 12582.12 80.08 54496.22 88888.00 2016-05-28 16:51:53.625 149 12582.12 80.08 54496.22 88888.00 2016-05-28 16:51:53.750 149 12582.15 80.05 54496.22 88888.00 2016-05-28 16:51:53.875 149 12582.15 80.03 54496.22 88888.00 2016-05-28 16:51:54.000 149 12582.15 80.03 54496.22 88888.00 2016-05-28 16:51:54.125 149 12582.15 80.00 54496.22 88888.00 2016-05-28 16:51:54.250 149 12582.10 80.00 54496.22 88888.00 2016-05-28 16:51:54.375 149 12582.12 80.00 54496.25 88888.00 2016-05-28 16:51:54.500 149 12582.12 80.03 54496.25 88888.00 2016-05-28 16:51:54.625 149 12582.15 80.03 54496.28 88888.00 2016-05-28 16:51:54.750 149 12582.12 80.03 54496.28 88888.00 2016-05-28 16:51:54.875 149 12582.12 80.00 54496.25 88888.00 2016-05-28 16:51:55.000 149 12582.10 79.97 54496.25 88888.00 2016-05-28 16:51:55.125 149 12582.05 79.97 54496.25 88888.00 2016-05-28 16:51:55.250 149 12582.08 79.95 54496.22 88888.00 2016-05-28 16:51:55.375 149 12582.12 79.95 54496.25 88888.00 2016-05-28 16:51:55.500 149 12582.15 79.95 54496.28 88888.00 2016-05-28 16:51:55.625 149 12582.17 79.92 54496.25 88888.00 2016-05-28 16:51:55.750 149 12582.17 79.92 54496.25 88888.00 2016-05-28 16:51:55.875 149 12582.23 79.92 54496.28 88888.00 2016-05-28 16:51:56.000 149 12582.23 79.90 54496.25 88888.00 2016-05-28 16:51:56.125 149 12582.15 79.88 54496.28 88888.00 2016-05-28 16:51:56.250 149 12582.10 79.83 54496.28 88888.00 2016-05-28 16:51:56.375 149 12582.15 79.85 54496.30 88888.00 2016-05-28 16:51:56.500 149 12582.15 79.88 54496.32 88888.00 2016-05-28 16:51:56.625 149 12582.17 79.85 54496.28 88888.00 2016-05-28 16:51:56.750 149 12582.17 79.80 54496.28 88888.00 2016-05-28 16:51:56.875 149 12582.17 79.80 54496.28 88888.00 2016-05-28 16:51:57.000 149 12582.15 79.80 54496.30 88888.00 2016-05-28 16:51:57.125 149 12582.23 79.83 54496.28 88888.00 2016-05-28 16:51:57.250 149 12582.23 79.83 54496.30 88888.00 2016-05-28 16:51:57.375 149 12582.20 79.80 54496.30 88888.00 2016-05-28 16:51:57.500 149 12582.17 79.78 54496.30 88888.00 2016-05-28 16:51:57.625 149 12582.25 79.78 54496.30 88888.00 2016-05-28 16:51:57.750 149 12582.33 79.72 54496.30 88888.00 2016-05-28 16:51:57.875 149 12582.38 79.70 54496.32 88888.00 2016-05-28 16:51:58.000 149 12582.35 79.70 54496.30 88888.00 2016-05-28 16:51:58.125 149 12582.30 79.70 54496.30 88888.00 2016-05-28 16:51:58.250 149 12582.25 79.65 54496.32 88888.00 2016-05-28 16:51:58.375 149 12582.27 79.62 54496.30 88888.00 2016-05-28 16:51:58.500 149 12582.30 79.62 54496.28 88888.00 2016-05-28 16:51:58.625 149 12582.27 79.62 54496.28 88888.00 2016-05-28 16:51:58.750 149 12582.23 79.60 54496.28 88888.00 2016-05-28 16:51:58.875 149 12582.30 79.60 54496.28 88888.00 2016-05-28 16:51:59.000 149 12582.35 79.62 54496.28 88888.00 2016-05-28 16:51:59.125 149 12582.30 79.58 54496.30 88888.00 2016-05-28 16:51:59.250 149 12582.23 79.53 54496.30 88888.00 2016-05-28 16:51:59.375 149 12582.30 79.55 54496.30 88888.00 2016-05-28 16:51:59.500 149 12582.30 79.58 54496.30 88888.00 2016-05-28 16:51:59.625 149 12582.35 79.60 54496.32 88888.00 2016-05-28 16:51:59.750 149 12582.33 79.58 54496.32 88888.00 2016-05-28 16:51:59.875 149 12582.33 79.53 54496.30 88888.00 2016-05-28 16:52:00.000 149 12582.35 79.50 54496.30 88888.00 2016-05-28 16:52:00.125 149 12582.38 79.53 54496.30 88888.00 2016-05-28 16:52:00.250 149 12582.35 79.47 54496.30 88888.00 2016-05-28 16:52:00.375 149 12582.38 79.47 54496.30 88888.00 2016-05-28 16:52:00.500 149 12582.40 79.45 54496.30 88888.00 2016-05-28 16:52:00.625 149 12582.40 79.50 54496.32 88888.00 2016-05-28 16:52:00.750 149 12582.38 79.47 54496.30 88888.00 2016-05-28 16:52:00.875 149 12582.35 79.45 54496.30 88888.00 2016-05-28 16:52:01.000 149 12582.40 79.45 54496.28 88888.00 2016-05-28 16:52:01.125 149 12582.48 79.40 54496.30 88888.00 2016-05-28 16:52:01.250 149 12582.45 79.45 54496.32 88888.00 2016-05-28 16:52:01.375 149 12582.45 79.40 54496.35 88888.00 2016-05-28 16:52:01.500 149 12582.42 79.38 54496.32 88888.00 2016-05-28 16:52:01.625 149 12582.40 79.35 54496.32 88888.00 2016-05-28 16:52:01.750 149 12582.38 79.38 54496.32 88888.00 2016-05-28 16:52:01.875 149 12582.38 79.35 54496.32 88888.00 2016-05-28 16:52:02.000 149 12582.40 79.33 54496.32 88888.00 2016-05-28 16:52:02.125 149 12582.48 79.28 54496.32 88888.00 2016-05-28 16:52:02.250 149 12582.45 79.30 54496.32 88888.00 2016-05-28 16:52:02.375 149 12582.50 79.28 54496.30 88888.00 2016-05-28 16:52:02.500 149 12582.50 79.30 54496.35 88888.00 2016-05-28 16:52:02.625 149 12582.48 79.30 54496.38 88888.00 2016-05-28 16:52:02.750 149 12582.48 79.28 54496.35 88888.00 2016-05-28 16:52:02.875 149 12582.48 79.28 54496.35 88888.00 2016-05-28 16:52:03.000 149 12582.50 79.28 54496.38 88888.00 2016-05-28 16:52:03.125 149 12582.50 79.25 54496.40 88888.00 2016-05-28 16:52:03.250 149 12582.52 79.28 54496.38 88888.00 2016-05-28 16:52:03.375 149 12582.58 79.25 54496.38 88888.00 2016-05-28 16:52:03.500 149 12582.55 79.22 54496.38 88888.00 2016-05-28 16:52:03.625 149 12582.50 79.22 54496.38 88888.00 2016-05-28 16:52:03.750 149 12582.50 79.22 54496.35 88888.00 2016-05-28 16:52:03.875 149 12582.52 79.20 54496.35 88888.00 2016-05-28 16:52:04.000 149 12582.55 79.20 54496.35 88888.00 2016-05-28 16:52:04.125 149 12582.58 79.17 54496.38 88888.00 2016-05-28 16:52:04.250 149 12582.60 79.15 54496.35 88888.00 2016-05-28 16:52:04.375 149 12582.65 79.17 54496.32 88888.00 2016-05-28 16:52:04.500 149 12582.67 79.15 54496.35 88888.00 2016-05-28 16:52:04.625 149 12582.67 79.15 54496.38 88888.00 2016-05-28 16:52:04.750 149 12582.65 79.12 54496.38 88888.00 2016-05-28 16:52:04.875 149 12582.67 79.12 54496.38 88888.00 2016-05-28 16:52:05.000 149 12582.67 79.15 54496.38 88888.00 2016-05-28 16:52:05.125 149 12582.62 79.17 54496.38 88888.00 2016-05-28 16:52:05.250 149 12582.62 79.17 54496.38 88888.00 2016-05-28 16:52:05.375 149 12582.65 79.17 54496.38 88888.00 2016-05-28 16:52:05.500 149 12582.70 79.17 54496.38 88888.00 2016-05-28 16:52:05.625 149 12582.70 79.15 54496.40 88888.00 2016-05-28 16:52:05.750 149 12582.65 79.15 54496.38 88888.00 2016-05-28 16:52:05.875 149 12582.62 79.15 54496.43 88888.00 2016-05-28 16:52:06.000 149 12582.67 79.15 54496.38 88888.00 2016-05-28 16:52:06.125 149 12582.83 79.15 54496.40 88888.00 2016-05-28 16:52:06.250 149 12582.80 79.17 54496.43 88888.00 2016-05-28 16:52:06.375 149 12582.75 79.15 54496.43 88888.00 2016-05-28 16:52:06.500 149 12582.77 79.15 54496.43 88888.00 2016-05-28 16:52:06.625 149 12582.80 79.12 54496.43 88888.00 2016-05-28 16:52:06.750 149 12582.73 79.15 54496.43 88888.00 2016-05-28 16:52:06.875 149 12582.73 79.17 54496.43 88888.00 2016-05-28 16:52:07.000 149 12582.67 79.17 54496.43 88888.00 2016-05-28 16:52:07.125 149 12582.65 79.12 54496.43 88888.00 2016-05-28 16:52:07.250 149 12582.62 79.12 54496.43 88888.00 2016-05-28 16:52:07.375 149 12582.67 79.17 54496.43 88888.00 2016-05-28 16:52:07.500 149 12582.70 79.17 54496.43 88888.00 2016-05-28 16:52:07.625 149 12582.75 79.17 54496.43 88888.00 2016-05-28 16:52:07.750 149 12582.77 79.17 54496.43 88888.00 2016-05-28 16:52:07.875 149 12582.80 79.17 54496.43 88888.00 2016-05-28 16:52:08.000 149 12582.75 79.15 54496.40 88888.00 2016-05-28 16:52:08.125 149 12582.75 79.17 54496.40 88888.00 2016-05-28 16:52:08.250 149 12582.75 79.20 54496.43 88888.00 2016-05-28 16:52:08.375 149 12582.75 79.20 54496.43 88888.00 2016-05-28 16:52:08.500 149 12582.73 79.22 54496.40 88888.00 2016-05-28 16:52:08.625 149 12582.75 79.20 54496.43 88888.00 2016-05-28 16:52:08.750 149 12582.77 79.20 54496.43 88888.00 2016-05-28 16:52:08.875 149 12582.73 79.20 54496.40 88888.00 2016-05-28 16:52:09.000 149 12582.70 79.22 54496.43 88888.00 2016-05-28 16:52:09.125 149 12582.73 79.22 54496.43 88888.00 2016-05-28 16:52:09.250 149 12582.67 79.22 54496.45 88888.00 2016-05-28 16:52:09.375 149 12582.77 79.20 54496.43 88888.00 2016-05-28 16:52:09.500 149 12582.77 79.20 54496.45 88888.00 2016-05-28 16:52:09.625 149 12582.70 79.20 54496.45 88888.00 2016-05-28 16:52:09.750 149 12582.70 79.22 54496.45 88888.00 2016-05-28 16:52:09.875 149 12582.73 79.25 54496.45 88888.00 2016-05-28 16:52:10.000 149 12582.70 79.25 54496.45 88888.00 2016-05-28 16:52:10.125 149 12582.70 79.22 54496.45 88888.00 2016-05-28 16:52:10.250 149 12582.70 79.22 54496.47 88888.00 2016-05-28 16:52:10.375 149 12582.80 79.22 54496.45 88888.00 2016-05-28 16:52:10.500 149 12582.83 79.25 54496.45 88888.00 2016-05-28 16:52:10.625 149 12582.73 79.22 54496.43 88888.00 2016-05-28 16:52:10.750 149 12582.70 79.25 54496.43 88888.00 2016-05-28 16:52:10.875 149 12582.73 79.28 54496.45 88888.00 2016-05-28 16:52:11.000 149 12582.77 79.30 54496.45 88888.00 2016-05-28 16:52:11.125 149 12582.75 79.30 54496.45 88888.00 2016-05-28 16:52:11.250 149 12582.67 79.25 54496.45 88888.00 2016-05-28 16:52:11.375 149 12582.73 79.28 54496.43 88888.00 2016-05-28 16:52:11.500 149 12582.80 79.30 54496.45 88888.00 2016-05-28 16:52:11.625 149 12582.85 79.28 54496.43 88888.00 2016-05-28 16:52:11.750 149 12582.80 79.25 54496.45 88888.00 2016-05-28 16:52:11.875 149 12582.80 79.30 54496.45 88888.00 2016-05-28 16:52:12.000 149 12582.77 79.33 54496.45 88888.00 2016-05-28 16:52:12.125 149 12582.73 79.33 54496.43 88888.00 2016-05-28 16:52:12.250 149 12582.73 79.33 54496.47 88888.00 2016-05-28 16:52:12.375 149 12582.83 79.35 54496.45 88888.00 2016-05-28 16:52:12.500 149 12582.83 79.30 54496.45 88888.00 2016-05-28 16:52:12.625 149 12582.83 79.33 54496.45 88888.00 2016-05-28 16:52:12.750 149 12582.90 79.35 54496.47 88888.00 2016-05-28 16:52:12.875 149 12582.90 79.40 54496.47 88888.00 2016-05-28 16:52:13.000 149 12582.85 79.42 54496.50 88888.00 2016-05-28 16:52:13.125 149 12582.83 79.42 54496.47 88888.00 2016-05-28 16:52:13.250 149 12582.73 79.38 54496.47 88888.00 2016-05-28 16:52:13.375 149 12582.70 79.40 54496.47 88888.00 2016-05-28 16:52:13.500 149 12582.70 79.45 54496.47 88888.00 2016-05-28 16:52:13.625 149 12582.70 79.47 54496.45 88888.00 2016-05-28 16:52:13.750 149 12582.73 79.42 54496.45 88888.00 2016-05-28 16:52:13.875 149 12582.77 79.45 54496.50 88888.00 2016-05-28 16:52:14.000 149 12582.75 79.47 54496.53 88888.00 2016-05-28 16:52:14.125 149 12582.75 79.53 54496.50 88888.00 2016-05-28 16:52:14.250 149 12582.75 79.50 54496.50 88888.00 2016-05-28 16:52:14.375 149 12582.80 79.50 54496.47 88888.00 2016-05-28 16:52:14.500 149 12582.77 79.50 54496.47 88888.00 2016-05-28 16:52:14.625 149 12582.83 79.50 54496.47 88888.00 2016-05-28 16:52:14.750 149 12582.83 79.55 54496.50 88888.00 2016-05-28 16:52:14.875 149 12582.88 79.55 54496.47 88888.00 2016-05-28 16:52:15.000 149 12582.95 79.53 54496.47 88888.00 2016-05-28 16:52:15.125 149 12583.00 79.58 54496.47 88888.00 2016-05-28 16:52:15.250 149 12582.88 79.58 54496.50 88888.00 2016-05-28 16:52:15.375 149 12582.92 79.55 54496.47 88888.00 2016-05-28 16:52:15.500 149 12582.92 79.50 54496.50 88888.00 2016-05-28 16:52:15.625 149 12582.95 79.55 54496.50 88888.00 2016-05-28 16:52:15.750 149 12582.98 79.55 54496.53 88888.00 2016-05-28 16:52:15.875 149 12582.95 79.58 54496.55 88888.00 2016-05-28 16:52:16.000 149 12582.92 79.58 54496.53 88888.00 2016-05-28 16:52:16.125 149 12583.00 79.58 54496.50 88888.00 2016-05-28 16:52:16.250 149 12582.98 79.58 54496.50 88888.00 2016-05-28 16:52:16.375 149 12583.00 79.58 54496.50 88888.00 2016-05-28 16:52:16.500 149 12582.98 79.60 54496.50 88888.00 2016-05-28 16:52:16.625 149 12582.98 79.60 54496.50 88888.00 2016-05-28 16:52:16.750 149 12582.92 79.55 54496.50 88888.00 2016-05-28 16:52:16.875 149 12582.90 79.53 54496.50 88888.00 2016-05-28 16:52:17.000 149 12582.95 79.58 54496.50 88888.00 2016-05-28 16:52:17.125 149 12582.90 79.58 54496.53 88888.00 2016-05-28 16:52:17.250 149 12582.85 79.58 54496.50 88888.00 2016-05-28 16:52:17.375 149 12582.90 79.58 54496.50 88888.00 2016-05-28 16:52:17.500 149 12582.95 79.58 54496.50 88888.00 2016-05-28 16:52:17.625 149 12582.95 79.60 54496.53 88888.00 2016-05-28 16:52:17.750 149 12582.95 79.58 54496.50 88888.00 2016-05-28 16:52:17.875 149 12582.95 79.60 54496.47 88888.00 2016-05-28 16:52:18.000 149 12582.98 79.62 54496.47 88888.00 2016-05-28 16:52:18.125 149 12583.02 79.65 54496.50 88888.00 2016-05-28 16:52:18.250 149 12583.00 79.65 54496.53 88888.00 2016-05-28 16:52:18.375 149 12583.08 79.65 54496.50 88888.00 2016-05-28 16:52:18.500 149 12583.02 79.65 54496.53 88888.00 2016-05-28 16:52:18.625 149 12582.95 79.65 54496.55 88888.00 2016-05-28 16:52:18.750 149 12582.92 79.67 54496.53 88888.00 2016-05-28 16:52:18.875 149 12582.98 79.65 54496.53 88888.00 2016-05-28 16:52:19.000 149 12583.02 79.65 54496.53 88888.00 2016-05-28 16:52:19.125 149 12583.02 79.67 54496.53 88888.00 2016-05-28 16:52:19.250 149 12582.98 79.67 54496.50 88888.00 2016-05-28 16:52:19.375 149 12583.05 79.70 54496.50 88888.00 2016-05-28 16:52:19.500 149 12583.10 79.70 54496.53 88888.00 2016-05-28 16:52:19.625 149 12583.02 79.70 54496.55 88888.00 2016-05-28 16:52:19.750 149 12583.05 79.70 54496.53 88888.00 2016-05-28 16:52:19.875 149 12583.10 79.67 54496.53 88888.00 2016-05-28 16:52:20.000 149 12583.10 79.67 54496.55 88888.00 2016-05-28 16:52:20.125 149 12583.05 79.67 54496.55 88888.00 2016-05-28 16:52:20.250 149 12583.00 79.65 54496.55 88888.00 2016-05-28 16:52:20.375 149 12583.00 79.65 54496.53 88888.00 2016-05-28 16:52:20.500 149 12583.00 79.67 54496.55 88888.00 2016-05-28 16:52:20.625 149 12582.98 79.67 54496.55 88888.00 2016-05-28 16:52:20.750 149 12583.02 79.70 54496.55 88888.00 2016-05-28 16:52:20.875 149 12583.05 79.70 54496.55 88888.00 2016-05-28 16:52:21.000 149 12583.05 79.67 54496.53 88888.00 2016-05-28 16:52:21.125 149 12583.05 79.67 54496.55 88888.00 2016-05-28 16:52:21.250 149 12583.10 79.65 54496.57 88888.00 2016-05-28 16:52:21.375 149 12583.15 79.62 54496.55 88888.00 2016-05-28 16:52:21.500 149 12583.10 79.67 54496.55 88888.00 2016-05-28 16:52:21.625 149 12583.08 79.65 54496.57 88888.00 2016-05-28 16:52:21.750 149 12583.08 79.65 54496.60 88888.00 2016-05-28 16:52:21.875 149 12583.08 79.65 54496.57 88888.00 2016-05-28 16:52:22.000 149 12583.10 79.62 54496.57 88888.00 2016-05-28 16:52:22.125 149 12583.08 79.60 54496.57 88888.00 2016-05-28 16:52:22.250 149 12583.08 79.58 54496.55 88888.00 2016-05-28 16:52:22.375 149 12583.10 79.58 54496.55 88888.00 2016-05-28 16:52:22.500 149 12583.12 79.55 54496.55 88888.00 2016-05-28 16:52:22.625 149 12583.10 79.58 54496.55 88888.00 2016-05-28 16:52:22.750 149 12583.15 79.58 54496.55 88888.00 2016-05-28 16:52:22.875 149 12583.23 79.58 54496.55 88888.00 2016-05-28 16:52:23.000 149 12583.17 79.55 54496.55 88888.00 2016-05-28 16:52:23.125 149 12583.10 79.53 54496.57 88888.00 2016-05-28 16:52:23.250 149 12583.10 79.50 54496.57 88888.00 2016-05-28 16:52:23.375 149 12583.12 79.53 54496.57 88888.00 2016-05-28 16:52:23.500 149 12583.12 79.55 54496.60 88888.00 2016-05-28 16:52:23.625 149 12583.15 79.55 54496.57 88888.00 2016-05-28 16:52:23.750 149 12583.15 79.53 54496.57 88888.00 2016-05-28 16:52:23.875 149 12583.15 79.53 54496.57 88888.00 2016-05-28 16:52:24.000 149 12583.15 79.53 54496.57 88888.00 2016-05-28 16:52:24.125 149 12583.17 79.53 54496.62 88888.00 2016-05-28 16:52:24.250 149 12583.17 79.53 54496.62 88888.00 2016-05-28 16:52:24.375 149 12583.17 79.53 54496.62 88888.00 2016-05-28 16:52:24.500 149 12583.10 79.50 54496.62 88888.00 2016-05-28 16:52:24.625 149 12583.10 79.50 54496.60 88888.00 2016-05-28 16:52:24.750 149 12583.08 79.50 54496.60 88888.00 2016-05-28 16:52:24.875 149 12583.08 79.47 54496.57 88888.00 2016-05-28 16:52:25.000 149 12583.08 79.42 54496.57 88888.00 2016-05-28 16:52:25.125 149 12583.12 79.40 54496.60 88888.00 2016-05-28 16:52:25.250 149 12583.12 79.42 54496.60 88888.00 2016-05-28 16:52:25.375 149 12583.17 79.42 54496.60 88888.00 2016-05-28 16:52:25.500 149 12583.17 79.42 54496.62 88888.00 2016-05-28 16:52:25.625 149 12583.15 79.38 54496.60 88888.00 2016-05-28 16:52:25.750 149 12583.15 79.40 54496.60 88888.00 2016-05-28 16:52:25.875 149 12583.17 79.42 54496.60 88888.00 2016-05-28 16:52:26.000 149 12583.20 79.42 54496.62 88888.00 2016-05-28 16:52:26.125 149 12583.23 79.42 54496.62 88888.00 2016-05-28 16:52:26.250 149 12583.17 79.42 54496.62 88888.00 2016-05-28 16:52:26.375 149 12583.20 79.40 54496.65 88888.00 2016-05-28 16:52:26.500 149 12583.20 79.38 54496.62 88888.00 2016-05-28 16:52:26.625 149 12583.25 79.35 54496.62 88888.00 2016-05-28 16:52:26.750 149 12583.25 79.38 54496.62 88888.00 2016-05-28 16:52:26.875 149 12583.23 79.35 54496.62 88888.00 2016-05-28 16:52:27.000 149 12583.25 79.30 54496.62 88888.00 2016-05-28 16:52:27.125 149 12583.23 79.28 54496.62 88888.00 2016-05-28 16:52:27.250 149 12583.20 79.28 54496.62 88888.00 2016-05-28 16:52:27.375 149 12583.25 79.30 54496.62 88888.00 2016-05-28 16:52:27.500 149 12583.20 79.30 54496.65 88888.00 2016-05-28 16:52:27.625 149 12583.15 79.28 54496.62 88888.00 2016-05-28 16:52:27.750 149 12583.12 79.25 54496.60 88888.00 2016-05-28 16:52:27.875 149 12583.12 79.25 54496.60 88888.00 2016-05-28 16:52:28.000 149 12583.20 79.28 54496.62 88888.00 2016-05-28 16:52:28.125 149 12583.25 79.25 54496.62 88888.00 2016-05-28 16:52:28.250 149 12583.25 79.17 54496.62 88888.00 2016-05-28 16:52:28.375 149 12583.23 79.22 54496.62 88888.00 2016-05-28 16:52:28.500 149 12583.23 79.22 54496.62 88888.00 2016-05-28 16:52:28.625 149 12583.25 79.25 54496.65 88888.00 2016-05-28 16:52:28.750 149 12583.25 79.22 54496.65 88888.00 2016-05-28 16:52:28.875 149 12583.25 79.17 54496.62 88888.00 2016-05-28 16:52:29.000 149 12583.23 79.15 54496.62 88888.00 2016-05-28 16:52:29.125 149 12583.20 79.12 54496.62 88888.00 2016-05-28 16:52:29.250 149 12583.20 79.12 54496.62 88888.00 2016-05-28 16:52:29.375 149 12583.27 79.15 54496.62 88888.00 2016-05-28 16:52:29.500 149 12583.33 79.15 54496.65 88888.00 2016-05-28 16:52:29.625 149 12583.30 79.12 54496.65 88888.00 2016-05-28 16:52:29.750 149 12583.30 79.15 54496.65 88888.00 2016-05-28 16:52:29.875 149 12583.27 79.12 54496.65 88888.00 2016-05-28 16:52:30.000 149 12583.27 79.12 54496.65 88888.00 2016-05-28 16:52:30.125 149 12583.23 79.12 54496.65 88888.00 2016-05-28 16:52:30.250 149 12583.25 79.12 54496.65 88888.00 2016-05-28 16:52:30.375 149 12583.27 79.12 54496.65 88888.00 2016-05-28 16:52:30.500 149 12583.27 79.12 54496.68 88888.00 2016-05-28 16:52:30.625 149 12583.33 79.15 54496.68 88888.00 2016-05-28 16:52:30.750 149 12583.33 79.15 54496.68 88888.00 2016-05-28 16:52:30.875 149 12583.33 79.12 54496.68 88888.00 2016-05-28 16:52:31.000 149 12583.40 79.10 54496.65 88888.00 2016-05-28 16:52:31.125 149 12583.40 79.12 54496.70 88888.00 2016-05-28 16:52:31.250 149 12583.45 79.10 54496.68 88888.00 2016-05-28 16:52:31.375 149 12583.52 79.10 54496.65 88888.00 2016-05-28 16:52:31.500 149 12583.50 79.08 54496.68 88888.00 2016-05-28 16:52:31.625 149 12583.42 79.10 54496.70 88888.00 2016-05-28 16:52:31.750 149 12583.38 79.10 54496.70 88888.00 2016-05-28 16:52:31.875 149 12583.38 79.08 54496.70 88888.00 2016-05-28 16:52:32.000 149 12583.45 79.08 54496.70 88888.00 2016-05-28 16:52:32.125 149 12583.50 79.08 54496.68 88888.00 2016-05-28 16:52:32.250 149 12583.48 79.05 54496.65 88888.00 2016-05-28 16:52:32.375 149 12583.52 79.05 54496.65 88888.00 2016-05-28 16:52:32.500 149 12583.48 79.05 54496.65 88888.00 2016-05-28 16:52:32.625 149 12583.58 79.08 54496.65 88888.00 2016-05-28 16:52:32.750 149 12583.65 79.08 54496.68 88888.00 2016-05-28 16:52:32.875 149 12583.65 79.08 54496.68 88888.00 2016-05-28 16:52:33.000 149 12583.60 79.08 54496.68 88888.00 2016-05-28 16:52:33.125 149 12583.52 79.08 54496.68 88888.00 2016-05-28 16:52:33.250 149 12583.50 79.08 54496.72 88888.00 2016-05-28 16:52:33.375 149 12583.58 79.10 54496.70 88888.00 2016-05-28 16:52:33.500 149 12583.58 79.10 54496.68 88888.00 2016-05-28 16:52:33.625 149 12583.58 79.05 54496.68 88888.00 2016-05-28 16:52:33.750 149 12583.60 79.05 54496.68 88888.00 2016-05-28 16:52:33.875 149 12583.62 79.10 54496.70 88888.00 2016-05-28 16:52:34.000 149 12583.65 79.08 54496.68 88888.00 2016-05-28 16:52:34.125 149 12583.65 79.05 54496.70 88888.00 2016-05-28 16:52:34.250 149 12583.62 79.03 54496.68 88888.00 2016-05-28 16:52:34.375 149 12583.62 79.03 54496.68 88888.00 2016-05-28 16:52:34.500 149 12583.65 79.05 54496.68 88888.00 2016-05-28 16:52:34.625 149 12583.70 79.05 54496.68 88888.00 2016-05-28 16:52:34.750 149 12583.73 79.05 54496.68 88888.00 2016-05-28 16:52:34.875 149 12583.75 79.03 54496.68 88888.00 2016-05-28 16:52:35.000 149 12583.73 79.00 54496.68 88888.00 2016-05-28 16:52:35.125 149 12583.70 79.03 54496.70 88888.00 2016-05-28 16:52:35.250 149 12583.67 79.05 54496.68 88888.00 2016-05-28 16:52:35.375 149 12583.70 79.05 54496.68 88888.00 2016-05-28 16:52:35.500 149 12583.75 79.03 54496.65 88888.00 2016-05-28 16:52:35.625 149 12583.73 79.03 54496.65 88888.00 2016-05-28 16:52:35.750 149 12583.75 79.05 54496.68 88888.00 2016-05-28 16:52:35.875 149 12583.83 79.05 54496.68 88888.00 2016-05-28 16:52:36.000 149 12583.88 79.08 54496.68 88888.00 2016-05-28 16:52:36.125 149 12583.88 79.08 54496.68 88888.00 2016-05-28 16:52:36.250 149 12583.85 79.08 54496.65 88888.00 2016-05-28 16:52:36.375 149 12583.88 79.10 54496.65 88888.00 2016-05-28 16:52:36.500 149 12583.88 79.12 54496.68 88888.00 2016-05-28 16:52:36.625 149 12583.95 79.12 54496.65 88888.00 2016-05-28 16:52:36.750 149 12583.92 79.10 54496.68 88888.00 2016-05-28 16:52:36.875 149 12583.92 79.10 54496.65 88888.00 2016-05-28 16:52:37.000 149 12583.98 79.10 54496.62 88888.00 2016-05-28 16:52:37.125 149 12583.95 79.10 54496.62 88888.00 2016-05-28 16:52:37.250 149 12583.92 79.12 54496.68 88888.00 2016-05-28 16:52:37.375 149 12583.98 79.12 54496.68 88888.00 2016-05-28 16:52:37.500 149 12584.00 79.15 54496.65 88888.00 2016-05-28 16:52:37.625 149 12584.02 79.17 54496.62 88888.00 2016-05-28 16:52:37.750 149 12584.00 79.20 54496.62 88888.00 2016-05-28 16:52:37.875 149 12583.95 79.17 54496.62 88888.00 2016-05-28 16:52:38.000 149 12583.95 79.17 54496.62 88888.00 2016-05-28 16:52:38.125 149 12583.98 79.20 54496.62 88888.00 2016-05-28 16:52:38.250 149 12583.95 79.17 54496.65 88888.00 2016-05-28 16:52:38.375 149 12584.00 79.15 54496.65 88888.00 2016-05-28 16:52:38.500 149 12584.05 79.17 54496.65 88888.00 2016-05-28 16:52:38.625 149 12584.10 79.17 54496.62 88888.00 2016-05-28 16:52:38.750 149 12584.10 79.17 54496.62 88888.00 2016-05-28 16:52:38.875 149 12584.15 79.17 54496.65 88888.00 2016-05-28 16:52:39.000 149 12584.17 79.17 54496.65 88888.00 2016-05-28 16:52:39.125 149 12584.20 79.20 54496.65 88888.00 2016-05-28 16:52:39.250 149 12584.15 79.17 54496.65 88888.00 2016-05-28 16:52:39.375 149 12584.15 79.22 54496.62 88888.00 2016-05-28 16:52:39.500 149 12584.15 79.25 54496.65 88888.00 2016-05-28 16:52:39.625 149 12584.17 79.28 54496.65 88888.00 2016-05-28 16:52:39.750 149 12584.17 79.28 54496.65 88888.00 2016-05-28 16:52:39.875 149 12584.17 79.28 54496.62 88888.00 2016-05-28 16:52:40.000 149 12584.23 79.28 54496.65 88888.00 2016-05-28 16:52:40.125 149 12584.27 79.25 54496.65 88888.00 2016-05-28 16:52:40.250 149 12584.23 79.28 54496.65 88888.00 2016-05-28 16:52:40.375 149 12584.23 79.28 54496.65 88888.00 2016-05-28 16:52:40.500 149 12584.27 79.28 54496.65 88888.00 2016-05-28 16:52:40.625 149 12584.30 79.28 54496.65 88888.00 2016-05-28 16:52:40.750 149 12584.25 79.28 54496.65 88888.00 2016-05-28 16:52:40.875 149 12584.25 79.33 54496.62 88888.00 2016-05-28 16:52:41.000 149 12584.33 79.33 54496.62 88888.00 2016-05-28 16:52:41.125 149 12584.35 79.33 54496.62 88888.00 2016-05-28 16:52:41.250 149 12584.35 79.30 54496.62 88888.00 2016-05-28 16:52:41.375 149 12584.38 79.33 54496.62 88888.00 2016-05-28 16:52:41.500 149 12584.40 79.35 54496.65 88888.00 2016-05-28 16:52:41.625 149 12584.35 79.40 54496.65 88888.00 2016-05-28 16:52:41.750 149 12584.35 79.38 54496.65 88888.00 2016-05-28 16:52:41.875 149 12584.38 79.38 54496.65 88888.00 2016-05-28 16:52:42.000 149 12584.38 79.42 54496.62 88888.00 2016-05-28 16:52:42.125 149 12584.38 79.42 54496.65 88888.00 2016-05-28 16:52:42.250 149 12584.35 79.42 54496.62 88888.00 2016-05-28 16:52:42.375 149 12584.40 79.42 54496.62 88888.00 2016-05-28 16:52:42.500 149 12584.40 79.45 54496.65 88888.00 2016-05-28 16:52:42.625 149 12584.42 79.47 54496.65 88888.00 2016-05-28 16:52:42.750 149 12584.45 79.50 54496.62 88888.00 2016-05-28 16:52:42.875 149 12584.45 79.50 54496.62 88888.00 2016-05-28 16:52:43.000 149 12584.50 79.47 54496.62 88888.00 2016-05-28 16:52:43.125 149 12584.48 79.50 54496.65 88888.00 2016-05-28 16:52:43.250 149 12584.45 79.45 54496.65 88888.00 2016-05-28 16:52:43.375 149 12584.58 79.50 54496.60 88888.00 2016-05-28 16:52:43.500 149 12584.60 79.53 54496.62 88888.00 2016-05-28 16:52:43.625 149 12584.58 79.55 54496.62 88888.00 2016-05-28 16:52:43.750 149 12584.55 79.53 54496.60 88888.00 2016-05-28 16:52:43.875 149 12584.60 79.53 54496.60 88888.00 2016-05-28 16:52:44.000 149 12584.62 79.53 54496.60 88888.00 2016-05-28 16:52:44.125 149 12584.60 79.58 54496.60 88888.00 2016-05-28 16:52:44.250 149 12584.50 79.55 54496.57 88888.00 2016-05-28 16:52:44.375 149 12584.48 79.55 54496.55 88888.00 2016-05-28 16:52:44.500 149 12584.48 79.58 54496.57 88888.00 2016-05-28 16:52:44.625 149 12584.52 79.58 54496.60 88888.00 2016-05-28 16:52:44.750 149 12584.55 79.60 54496.57 88888.00 2016-05-28 16:52:44.875 149 12584.52 79.62 54496.55 88888.00 2016-05-28 16:52:45.000 149 12584.48 79.62 54496.57 88888.00 2016-05-28 16:52:45.125 149 12584.58 79.62 54496.60 88888.00 2016-05-28 16:52:45.250 149 12584.62 79.62 54496.62 88888.00 2016-05-28 16:52:45.375 149 12584.65 79.65 54496.57 88888.00 2016-05-28 16:52:45.500 149 12584.62 79.67 54496.60 88888.00 2016-05-28 16:52:45.625 149 12584.60 79.67 54496.60 88888.00 2016-05-28 16:52:45.750 149 12584.60 79.67 54496.57 88888.00 2016-05-28 16:52:45.875 149 12584.60 79.70 54496.57 88888.00 2016-05-28 16:52:46.000 149 12584.62 79.70 54496.57 88888.00 2016-05-28 16:52:46.125 149 12584.60 79.70 54496.57 88888.00 2016-05-28 16:52:46.250 149 12584.55 79.72 54496.57 88888.00 2016-05-28 16:52:46.375 149 12584.65 79.75 54496.57 88888.00 2016-05-28 16:52:46.500 149 12584.70 79.78 54496.55 88888.00 2016-05-28 16:52:46.625 149 12584.67 79.78 54496.55 88888.00 2016-05-28 16:52:46.750 149 12584.65 79.78 54496.55 88888.00 2016-05-28 16:52:46.875 149 12584.62 79.78 54496.55 88888.00 2016-05-28 16:52:47.000 149 12584.62 79.80 54496.55 88888.00 2016-05-28 16:52:47.125 149 12584.62 79.80 54496.57 88888.00 2016-05-28 16:52:47.250 149 12584.65 79.83 54496.57 88888.00 2016-05-28 16:52:47.375 149 12584.73 79.85 54496.57 88888.00 2016-05-28 16:52:47.500 149 12584.70 79.83 54496.55 88888.00 2016-05-28 16:52:47.625 149 12584.65 79.83 54496.55 88888.00 2016-05-28 16:52:47.750 149 12584.65 79.85 54496.55 88888.00 2016-05-28 16:52:47.875 149 12584.65 79.85 54496.55 88888.00 2016-05-28 16:52:48.000 149 12584.65 79.83 54496.53 88888.00 2016-05-28 16:52:48.125 149 12584.70 79.90 54496.57 88888.00 2016-05-28 16:52:48.250 149 12584.67 79.90 54496.60 88888.00 2016-05-28 16:52:48.375 149 12584.65 79.90 54496.57 88888.00 2016-05-28 16:52:48.500 149 12584.60 79.92 54496.57 88888.00 2016-05-28 16:52:48.625 149 12584.58 79.95 54496.57 88888.00 2016-05-28 16:52:48.750 149 12584.55 79.95 54496.57 88888.00 2016-05-28 16:52:48.875 149 12584.60 79.97 54496.57 88888.00 2016-05-28 16:52:49.000 149 12584.65 80.00 54496.57 88888.00 2016-05-28 16:52:49.125 149 12584.70 80.05 54496.60 88888.00 2016-05-28 16:52:49.250 149 12584.65 80.03 54496.57 88888.00 2016-05-28 16:52:49.375 149 12584.65 80.03 54496.57 88888.00 2016-05-28 16:52:49.500 149 12584.65 80.03 54496.57 88888.00 2016-05-28 16:52:49.625 149 12584.70 80.03 54496.57 88888.00 2016-05-28 16:52:49.750 149 12584.67 80.03 54496.55 88888.00 2016-05-28 16:52:49.875 149 12584.65 80.03 54496.55 88888.00 2016-05-28 16:52:50.000 149 12584.60 80.08 54496.55 88888.00 2016-05-28 16:52:50.125 149 12584.60 80.10 54496.57 88888.00 2016-05-28 16:52:50.250 149 12584.60 80.08 54496.57 88888.00 2016-05-28 16:52:50.375 149 12584.67 80.10 54496.57 88888.00 2016-05-28 16:52:50.500 149 12584.65 80.10 54496.57 88888.00 2016-05-28 16:52:50.625 149 12584.60 80.12 54496.55 88888.00 2016-05-28 16:52:50.750 149 12584.58 80.10 54496.55 88888.00 2016-05-28 16:52:50.875 149 12584.52 80.12 54496.55 88888.00 2016-05-28 16:52:51.000 149 12584.48 80.10 54496.55 88888.00 2016-05-28 16:52:51.125 149 12584.50 80.12 54496.55 88888.00 2016-05-28 16:52:51.250 149 12584.52 80.17 54496.57 88888.00 2016-05-28 16:52:51.375 149 12584.55 80.20 54496.57 88888.00 2016-05-28 16:52:51.500 149 12584.52 80.20 54496.60 88888.00 2016-05-28 16:52:51.625 149 12584.52 80.22 54496.60 88888.00 2016-05-28 16:52:51.750 149 12584.52 80.22 54496.60 88888.00 2016-05-28 16:52:51.875 149 12584.52 80.22 54496.60 88888.00 2016-05-28 16:52:52.000 149 12584.48 80.20 54496.60 88888.00 2016-05-28 16:52:52.125 149 12584.48 80.22 54496.60 88888.00 2016-05-28 16:52:52.250 149 12584.45 80.20 54496.62 88888.00 2016-05-28 16:52:52.375 149 12584.52 80.20 54496.62 88888.00 2016-05-28 16:52:52.500 149 12584.55 80.22 54496.62 88888.00 2016-05-28 16:52:52.625 149 12584.58 80.28 54496.62 88888.00 2016-05-28 16:52:52.750 149 12584.55 80.30 54496.60 88888.00 2016-05-28 16:52:52.875 149 12584.52 80.28 54496.60 88888.00 2016-05-28 16:52:53.000 149 12584.45 80.33 54496.60 88888.00 2016-05-28 16:52:53.125 149 12584.42 80.30 54496.60 88888.00 2016-05-28 16:52:53.250 149 12584.45 80.35 54496.62 88888.00 2016-05-28 16:52:53.375 149 12584.50 80.40 54496.62 88888.00 2016-05-28 16:52:53.500 149 12584.48 80.38 54496.62 88888.00 2016-05-28 16:52:53.625 149 12584.45 80.35 54496.60 88888.00 2016-05-28 16:52:53.750 149 12584.45 80.35 54496.60 88888.00 2016-05-28 16:52:53.875 149 12584.45 80.38 54496.60 88888.00 2016-05-28 16:52:54.000 149 12584.45 80.40 54496.60 88888.00 2016-05-28 16:52:54.125 149 12584.40 80.38 54496.60 88888.00 2016-05-28 16:52:54.250 149 12584.38 80.40 54496.62 88888.00 2016-05-28 16:52:54.375 149 12584.38 80.42 54496.62 88888.00 2016-05-28 16:52:54.500 149 12584.35 80.42 54496.62 88888.00 2016-05-28 16:52:54.625 149 12584.38 80.45 54496.62 88888.00 2016-05-28 16:52:54.750 149 12584.40 80.47 54496.65 88888.00 2016-05-28 16:52:54.875 149 12584.42 80.50 54496.62 88888.00 2016-05-28 16:52:55.000 149 12584.35 80.47 54496.60 88888.00 2016-05-28 16:52:55.125 149 12584.30 80.53 54496.62 88888.00 2016-05-28 16:52:55.250 149 12584.27 80.53 54496.60 88888.00 2016-05-28 16:52:55.375 149 12584.27 80.47 54496.62 88888.00 2016-05-28 16:52:55.500 149 12584.27 80.50 54496.62 88888.00 2016-05-28 16:52:55.625 149 12584.33 80.53 54496.62 88888.00 2016-05-28 16:52:55.750 149 12584.23 80.55 54496.65 88888.00 2016-05-28 16:52:55.875 149 12584.15 80.53 54496.62 88888.00 2016-05-28 16:52:56.000 149 12584.23 80.55 54496.62 88888.00 2016-05-28 16:52:56.125 149 12584.27 80.55 54496.62 88888.00 2016-05-28 16:52:56.250 149 12584.17 80.55 54496.65 88888.00 2016-05-28 16:52:56.375 149 12584.23 80.58 54496.62 88888.00 2016-05-28 16:52:56.500 149 12584.15 80.62 54496.62 88888.00 2016-05-28 16:52:56.625 149 12584.12 80.58 54496.60 88888.00 2016-05-28 16:52:56.750 149 12584.10 80.58 54496.65 88888.00 2016-05-28 16:52:56.875 149 12584.10 80.60 54496.62 88888.00 2016-05-28 16:52:57.000 149 12584.10 80.62 54496.60 88888.00 2016-05-28 16:52:57.125 149 12584.08 80.65 54496.62 88888.00 2016-05-28 16:52:57.250 149 12584.02 80.65 54496.65 88888.00 2016-05-28 16:52:57.375 149 12584.05 80.67 54496.65 88888.00 2016-05-28 16:52:57.500 149 12584.08 80.70 54496.62 88888.00 2016-05-28 16:52:57.625 149 12584.02 80.70 54496.65 88888.00 2016-05-28 16:52:57.750 149 12584.02 80.72 54496.65 88888.00 2016-05-28 16:52:57.875 149 12583.98 80.67 54496.65 88888.00 2016-05-28 16:52:58.000 149 12584.00 80.70 54496.65 88888.00 2016-05-28 16:52:58.125 149 12584.02 80.70 54496.65 88888.00 2016-05-28 16:52:58.250 149 12583.98 80.67 54496.68 88888.00 2016-05-28 16:52:58.375 149 12584.02 80.72 54496.68 88888.00 2016-05-28 16:52:58.500 149 12583.98 80.72 54496.65 88888.00 2016-05-28 16:52:58.625 149 12583.90 80.72 54496.65 88888.00 2016-05-28 16:52:58.750 149 12583.95 80.75 54496.68 88888.00 2016-05-28 16:52:58.875 149 12583.95 80.78 54496.65 88888.00 2016-05-28 16:52:59.000 149 12583.85 80.78 54496.62 88888.00 2016-05-28 16:52:59.125 149 12583.80 80.75 54496.65 88888.00 2016-05-28 16:52:59.250 149 12583.85 80.75 54496.65 88888.00 2016-05-28 16:52:59.375 149 12583.83 80.78 54496.65 88888.00 2016-05-28 16:52:59.500 149 12583.80 80.80 54496.68 88888.00 2016-05-28 16:52:59.625 149 12583.85 80.85 54496.65 88888.00 2016-05-28 16:52:59.750 149 12583.85 80.85 54496.68 88888.00 2016-05-28 16:52:59.875 149 12583.85 80.83 54496.65 88888.00 2016-05-28 16:53:00.000 149 12583.77 80.83 54496.65 88888.00 2016-05-28 16:53:00.125 149 12583.70 80.88 54496.65 88888.00 2016-05-28 16:53:00.250 149 12583.65 80.85 54496.70 88888.00 2016-05-28 16:53:00.375 149 12583.67 80.88 54496.70 88888.00 2016-05-28 16:53:00.500 149 12583.67 80.88 54496.70 88888.00 2016-05-28 16:53:00.625 149 12583.70 80.88 54496.70 88888.00 2016-05-28 16:53:00.750 149 12583.67 80.90 54496.70 88888.00 2016-05-28 16:53:00.875 149 12583.62 80.88 54496.70 88888.00 2016-05-28 16:53:01.000 149 12583.62 80.88 54496.70 88888.00 2016-05-28 16:53:01.125 149 12583.65 80.90 54496.70 88888.00 2016-05-28 16:53:01.250 149 12583.62 80.90 54496.70 88888.00 2016-05-28 16:53:01.375 149 12583.65 80.92 54496.68 88888.00 2016-05-28 16:53:01.500 149 12583.60 80.95 54496.70 88888.00 2016-05-28 16:53:01.625 149 12583.52 80.95 54496.72 88888.00 2016-05-28 16:53:01.750 149 12583.45 80.95 54496.70 88888.00 2016-05-28 16:53:01.875 149 12583.48 80.95 54496.70 88888.00 2016-05-28 16:53:02.000 149 12583.55 80.97 54496.68 88888.00 2016-05-28 16:53:02.125 149 12583.50 80.97 54496.72 88888.00 2016-05-28 16:53:02.250 149 12583.40 80.97 54496.70 88888.00 2016-05-28 16:53:02.375 149 12583.45 80.97 54496.70 88888.00 2016-05-28 16:53:02.500 149 12583.42 80.97 54496.70 88888.00 2016-05-28 16:53:02.625 149 12583.38 81.00 54496.70 88888.00 2016-05-28 16:53:02.750 149 12583.35 81.00 54496.70 88888.00 2016-05-28 16:53:02.875 149 12583.40 81.00 54496.70 88888.00 2016-05-28 16:53:03.000 149 12583.40 80.97 54496.68 88888.00 2016-05-28 16:53:03.125 149 12583.38 80.97 54496.70 88888.00 2016-05-28 16:53:03.250 149 12583.35 80.95 54496.72 88888.00 2016-05-28 16:53:03.375 149 12583.35 80.97 54496.70 88888.00 2016-05-28 16:53:03.500 149 12583.27 81.03 54496.70 88888.00 2016-05-28 16:53:03.625 149 12583.20 80.97 54496.70 88888.00 2016-05-28 16:53:03.750 149 12583.17 80.97 54496.72 88888.00 2016-05-28 16:53:03.875 149 12583.20 80.97 54496.72 88888.00 2016-05-28 16:53:04.000 149 12583.20 81.00 54496.70 88888.00 2016-05-28 16:53:04.125 149 12583.23 81.00 54496.72 88888.00 2016-05-28 16:53:04.250 149 12583.25 80.95 54496.70 88888.00 2016-05-28 16:53:04.375 149 12583.25 80.95 54496.70 88888.00 2016-05-28 16:53:04.500 149 12583.25 80.97 54496.72 88888.00 2016-05-28 16:53:04.625 149 12583.23 80.97 54496.75 88888.00 2016-05-28 16:53:04.750 149 12583.17 80.97 54496.72 88888.00 2016-05-28 16:53:04.875 149 12583.20 80.95 54496.70 88888.00 2016-05-28 16:53:05.000 149 12583.17 81.00 54496.70 88888.00 2016-05-28 16:53:05.125 149 12583.17 81.00 54496.72 88888.00 2016-05-28 16:53:05.250 149 12583.10 81.00 54496.75 88888.00 2016-05-28 16:53:05.375 149 12583.08 81.00 54496.72 88888.00 2016-05-28 16:53:05.500 149 12583.02 81.00 54496.72 88888.00 2016-05-28 16:53:05.625 149 12583.05 81.03 54496.75 88888.00 2016-05-28 16:53:05.750 149 12583.00 81.03 54496.72 88888.00 2016-05-28 16:53:05.875 149 12582.95 81.03 54496.75 88888.00 2016-05-28 16:53:06.000 149 12582.95 80.97 54496.70 88888.00 2016-05-28 16:53:06.125 149 12582.92 80.97 54496.72 88888.00 2016-05-28 16:53:06.250 149 12582.90 80.97 54496.72 88888.00 2016-05-28 16:53:06.375 149 12582.98 81.00 54496.72 88888.00 2016-05-28 16:53:06.500 149 12582.95 81.00 54496.75 88888.00 2016-05-28 16:53:06.625 149 12582.85 81.00 54496.75 88888.00 2016-05-28 16:53:06.750 149 12582.88 81.00 54496.72 88888.00 2016-05-28 16:53:06.875 149 12582.90 81.00 54496.72 88888.00 2016-05-28 16:53:07.000 149 12582.88 81.00 54496.72 88888.00 2016-05-28 16:53:07.125 149 12582.85 81.00 54496.75 88888.00 2016-05-28 16:53:07.250 149 12582.77 80.97 54496.75 88888.00 2016-05-28 16:53:07.375 149 12582.83 81.03 54496.75 88888.00 2016-05-28 16:53:07.500 149 12582.83 81.00 54496.75 88888.00 2016-05-28 16:53:07.625 149 12582.83 80.97 54496.75 88888.00 2016-05-28 16:53:07.750 149 12582.83 81.00 54496.75 88888.00 2016-05-28 16:53:07.875 149 12582.83 81.05 54496.75 88888.00 2016-05-28 16:53:08.000 149 12582.83 81.00 54496.72 88888.00 2016-05-28 16:53:08.125 149 12582.83 80.95 54496.72 88888.00 2016-05-28 16:53:08.250 149 12582.77 80.97 54496.78 88888.00 2016-05-28 16:53:08.375 149 12582.77 81.00 54496.75 88888.00 2016-05-28 16:53:08.500 149 12582.75 80.97 54496.78 88888.00 2016-05-28 16:53:08.625 149 12582.75 80.92 54496.78 88888.00 2016-05-28 16:53:08.750 149 12582.77 80.92 54496.75 88888.00 2016-05-28 16:53:08.875 149 12582.75 80.92 54496.78 88888.00 2016-05-28 16:53:09.000 149 12582.75 80.92 54496.78 88888.00 2016-05-28 16:53:09.125 149 12582.77 80.95 54496.75 88888.00 2016-05-28 16:53:09.250 149 12582.77 80.90 54496.78 88888.00 2016-05-28 16:53:09.375 149 12582.77 80.88 54496.75 88888.00 2016-05-28 16:53:09.500 149 12582.75 80.90 54496.75 88888.00 2016-05-28 16:53:09.625 149 12582.73 80.92 54496.75 88888.00 2016-05-28 16:53:09.750 149 12582.70 80.88 54496.75 88888.00 2016-05-28 16:53:09.875 149 12582.67 80.88 54496.78 88888.00 2016-05-28 16:53:10.000 149 12582.70 80.88 54496.80 88888.00 2016-05-28 16:53:10.125 149 12582.67 80.85 54496.78 88888.00 2016-05-28 16:53:10.250 149 12582.62 80.83 54496.78 88888.00 2016-05-28 16:53:10.375 149 12582.70 80.85 54496.72 88888.00 2016-05-28 16:53:10.500 149 12582.67 80.83 54496.75 88888.00 2016-05-28 16:53:10.625 149 12582.65 80.83 54496.78 88888.00 2016-05-28 16:53:10.750 149 12582.73 80.85 54496.75 88888.00 2016-05-28 16:53:10.875 149 12582.67 80.83 54496.75 88888.00 2016-05-28 16:53:11.000 149 12582.67 80.80 54496.72 88888.00 2016-05-28 16:53:11.125 149 12582.73 80.78 54496.75 88888.00 2016-05-28 16:53:11.250 149 12582.70 80.75 54496.75 88888.00 2016-05-28 16:53:11.375 149 12582.67 80.75 54496.75 88888.00 2016-05-28 16:53:11.500 149 12582.65 80.78 54496.75 88888.00 2016-05-28 16:53:11.625 149 12582.65 80.75 54496.75 88888.00 2016-05-28 16:53:11.750 149 12582.70 80.75 54496.78 88888.00 2016-05-28 16:53:11.875 149 12582.67 80.75 54496.78 88888.00 2016-05-28 16:53:12.000 149 12582.65 80.72 54496.78 88888.00 2016-05-28 16:53:12.125 149 12582.65 80.72 54496.75 88888.00 2016-05-28 16:53:12.250 149 12582.67 80.72 54496.72 88888.00 2016-05-28 16:53:12.375 149 12582.73 80.78 54496.75 88888.00 2016-05-28 16:53:12.500 149 12582.75 80.72 54496.78 88888.00 2016-05-28 16:53:12.625 149 12582.80 80.72 54496.75 88888.00 2016-05-28 16:53:12.750 149 12582.75 80.70 54496.75 88888.00 2016-05-28 16:53:12.875 149 12582.75 80.72 54496.75 88888.00 2016-05-28 16:53:13.000 149 12582.80 80.67 54496.75 88888.00 2016-05-28 16:53:13.125 149 12582.73 80.67 54496.72 88888.00 2016-05-28 16:53:13.250 149 12582.65 80.65 54496.70 88888.00 2016-05-28 16:53:13.375 149 12582.67 80.67 54496.70 88888.00 2016-05-28 16:53:13.500 149 12582.65 80.67 54496.75 88888.00 2016-05-28 16:53:13.625 149 12582.62 80.70 54496.75 88888.00 2016-05-28 16:53:13.750 149 12582.60 80.70 54496.75 88888.00 2016-05-28 16:53:13.875 149 12582.60 80.67 54496.75 88888.00 2016-05-28 16:53:14.000 149 12582.60 80.65 54496.78 88888.00 2016-05-28 16:53:14.125 149 12582.58 80.65 54496.75 88888.00 2016-05-28 16:53:14.250 149 12582.55 80.67 54496.78 88888.00 2016-05-28 16:53:14.375 149 12582.55 80.67 54496.78 88888.00 2016-05-28 16:53:14.500 149 12582.60 80.67 54496.78 88888.00 2016-05-28 16:53:14.625 149 12582.62 80.65 54496.78 88888.00 2016-05-28 16:53:14.750 149 12582.62 80.67 54496.75 88888.00 2016-05-28 16:53:14.875 149 12582.67 80.65 54496.70 88888.00 2016-05-28 16:53:15.000 149 12582.73 80.62 54496.72 88888.00 2016-05-28 16:53:15.125 149 12582.70 80.62 54496.72 88888.00 2016-05-28 16:53:15.250 149 12582.65 80.60 54496.72 88888.00 2016-05-28 16:53:15.375 149 12582.77 80.62 54496.72 88888.00 2016-05-28 16:53:15.500 149 12582.80 80.65 54496.72 88888.00 2016-05-28 16:53:15.625 149 12582.83 80.62 54496.72 88888.00 2016-05-28 16:53:15.750 149 12582.80 80.62 54496.72 88888.00 2016-05-28 16:53:15.875 149 12582.80 80.62 54496.72 88888.00 2016-05-28 16:53:16.000 149 12582.77 80.62 54496.72 88888.00 2016-05-28 16:53:16.125 149 12582.75 80.62 54496.72 88888.00 2016-05-28 16:53:16.250 149 12582.70 80.60 54496.72 88888.00 2016-05-28 16:53:16.375 149 12582.73 80.62 54496.72 88888.00 2016-05-28 16:53:16.500 149 12582.77 80.62 54496.72 88888.00 2016-05-28 16:53:16.625 149 12582.80 80.60 54496.72 88888.00 2016-05-28 16:53:16.750 149 12582.83 80.60 54496.72 88888.00 2016-05-28 16:53:16.875 149 12582.77 80.58 54496.72 88888.00 2016-05-28 16:53:17.000 149 12582.77 80.55 54496.72 88888.00 2016-05-28 16:53:17.125 149 12582.85 80.55 54496.75 88888.00 2016-05-28 16:53:17.250 149 12582.88 80.55 54496.75 88888.00 2016-05-28 16:53:17.375 149 12582.90 80.55 54496.75 88888.00 2016-05-28 16:53:17.500 149 12582.88 80.53 54496.75 88888.00 2016-05-28 16:53:17.625 149 12582.90 80.53 54496.70 88888.00 2016-05-28 16:53:17.750 149 12582.85 80.55 54496.70 88888.00 2016-05-28 16:53:17.875 149 12582.83 80.55 54496.70 88888.00 2016-05-28 16:53:18.000 149 12582.88 80.55 54496.68 88888.00 2016-05-28 16:53:18.125 149 12582.88 80.55 54496.68 88888.00 2016-05-28 16:53:18.250 149 12582.83 80.58 54496.68 88888.00 2016-05-28 16:53:18.375 149 12582.85 80.60 54496.70 88888.00 2016-05-28 16:53:18.500 149 12582.88 80.53 54496.68 88888.00 2016-05-28 16:53:18.625 149 12582.85 80.50 54496.70 88888.00 2016-05-28 16:53:18.750 149 12582.85 80.50 54496.68 88888.00 2016-05-28 16:53:18.875 149 12582.83 80.50 54496.70 88888.00 2016-05-28 16:53:19.000 149 12582.83 80.50 54496.70 88888.00 2016-05-28 16:53:19.125 149 12582.80 80.50 54496.70 88888.00 2016-05-28 16:53:19.250 149 12582.77 80.45 54496.70 88888.00 2016-05-28 16:53:19.375 149 12582.85 80.45 54496.70 88888.00 2016-05-28 16:53:19.500 149 12582.92 80.45 54496.70 88888.00 2016-05-28 16:53:19.625 149 12582.95 80.45 54496.70 88888.00 2016-05-28 16:53:19.750 149 12582.92 80.47 54496.68 88888.00 2016-05-28 16:53:19.875 149 12582.90 80.45 54496.68 88888.00 2016-05-28 16:53:20.000 149 12582.85 80.42 54496.68 88888.00 2016-05-28 16:53:20.125 149 12582.88 80.40 54496.65 88888.00 2016-05-28 16:53:20.250 149 12582.85 80.40 54496.68 88888.00 2016-05-28 16:53:20.375 149 12582.92 80.42 54496.65 88888.00 2016-05-28 16:53:20.500 149 12582.98 80.42 54496.68 88888.00 2016-05-28 16:53:20.625 149 12582.95 80.40 54496.68 88888.00 2016-05-28 16:53:20.750 149 12582.92 80.42 54496.70 88888.00 2016-05-28 16:53:20.875 149 12582.90 80.40 54496.70 88888.00 2016-05-28 16:53:21.000 149 12582.95 80.38 54496.70 88888.00 2016-05-28 16:53:21.125 149 12582.98 80.35 54496.70 88888.00 2016-05-28 16:53:21.250 149 12582.88 80.35 54496.70 88888.00 2016-05-28 16:53:21.375 149 12582.85 80.35 54496.70 88888.00 2016-05-28 16:53:21.500 149 12582.85 80.35 54496.70 88888.00 2016-05-28 16:53:21.625 149 12582.95 80.35 54496.70 88888.00 2016-05-28 16:53:21.750 149 12583.00 80.33 54496.68 88888.00 2016-05-28 16:53:21.875 149 12582.95 80.35 54496.68 88888.00 2016-05-28 16:53:22.000 149 12582.90 80.35 54496.70 88888.00 2016-05-28 16:53:22.125 149 12582.92 80.30 54496.70 88888.00 2016-05-28 16:53:22.250 149 12582.88 80.25 54496.70 88888.00 2016-05-28 16:53:22.375 149 12582.90 80.28 54496.70 88888.00 2016-05-28 16:53:22.500 149 12582.90 80.28 54496.70 88888.00 2016-05-28 16:53:22.625 149 12582.88 80.25 54496.70 88888.00 2016-05-28 16:53:22.750 149 12582.90 80.22 54496.70 88888.00 2016-05-28 16:53:22.875 149 12582.88 80.25 54496.70 88888.00 2016-05-28 16:53:23.000 149 12582.85 80.22 54496.68 88888.00 2016-05-28 16:53:23.125 149 12582.85 80.20 54496.68 88888.00 2016-05-28 16:53:23.250 149 12582.88 80.17 54496.68 88888.00 2016-05-28 16:53:23.375 149 12582.90 80.20 54496.68 88888.00 2016-05-28 16:53:23.500 149 12582.85 80.17 54496.70 88888.00 2016-05-28 16:53:23.625 149 12582.80 80.15 54496.70 88888.00 2016-05-28 16:53:23.750 149 12582.77 80.12 54496.68 88888.00 2016-05-28 16:53:23.875 149 12582.75 80.12 54496.68 88888.00 2016-05-28 16:53:24.000 149 12582.73 80.15 54496.68 88888.00 2016-05-28 16:53:24.125 149 12582.70 80.10 54496.68 88888.00 2016-05-28 16:53:24.250 149 12582.70 80.10 54496.72 88888.00 2016-05-28 16:53:24.375 149 12582.73 80.10 54496.70 88888.00 2016-05-28 16:53:24.500 149 12582.73 80.10 54496.70 88888.00 2016-05-28 16:53:24.625 149 12582.65 80.10 54496.70 88888.00 2016-05-28 16:53:24.750 149 12582.62 80.08 54496.72 88888.00 2016-05-28 16:53:24.875 149 12582.62 80.08 54496.70 88888.00 2016-05-28 16:53:25.000 149 12582.60 80.05 54496.70 88888.00 2016-05-28 16:53:25.125 149 12582.62 80.03 54496.72 88888.00 2016-05-28 16:53:25.250 149 12582.60 80.00 54496.75 88888.00 2016-05-28 16:53:25.375 149 12582.62 80.00 54496.72 88888.00 2016-05-28 16:53:25.500 149 12582.67 80.00 54496.70 88888.00 2016-05-28 16:53:25.625 149 12582.65 79.97 54496.72 88888.00 2016-05-28 16:53:25.750 149 12582.60 79.97 54496.72 88888.00 2016-05-28 16:53:25.875 149 12582.58 80.00 54496.72 88888.00 2016-05-28 16:53:26.000 149 12582.58 79.97 54496.75 88888.00 2016-05-28 16:53:26.125 149 12582.55 79.95 54496.75 88888.00 2016-05-28 16:53:26.250 149 12582.48 79.88 54496.75 88888.00 2016-05-28 16:53:26.375 149 12582.45 79.88 54496.72 88888.00 2016-05-28 16:53:26.500 149 12582.45 79.88 54496.72 88888.00 2016-05-28 16:53:26.625 149 12582.50 79.85 54496.72 88888.00 2016-05-28 16:53:26.750 149 12582.50 79.85 54496.75 88888.00 2016-05-28 16:53:26.875 149 12582.45 79.85 54496.75 88888.00 2016-05-28 16:53:27.000 149 12582.48 79.83 54496.72 88888.00 2016-05-28 16:53:27.125 149 12582.48 79.80 54496.72 88888.00 2016-05-28 16:53:27.250 149 12582.48 79.80 54496.78 88888.00 2016-05-28 16:53:27.375 149 12582.42 79.80 54496.75 88888.00 2016-05-28 16:53:27.500 149 12582.38 79.78 54496.75 88888.00 2016-05-28 16:53:27.625 149 12582.40 79.75 54496.75 88888.00 2016-05-28 16:53:27.750 149 12582.38 79.75 54496.75 88888.00 2016-05-28 16:53:27.875 149 12582.38 79.72 54496.72 88888.00 2016-05-28 16:53:28.000 149 12582.38 79.70 54496.72 88888.00 2016-05-28 16:53:28.125 149 12582.35 79.70 54496.75 88888.00 2016-05-28 16:53:28.250 149 12582.33 79.65 54496.75 88888.00 2016-05-28 16:53:28.375 149 12582.35 79.67 54496.78 88888.00 2016-05-28 16:53:28.500 149 12582.27 79.65 54496.78 88888.00 2016-05-28 16:53:28.625 149 12582.23 79.65 54496.75 88888.00 2016-05-28 16:53:28.750 149 12582.23 79.65 54496.78 88888.00 2016-05-28 16:53:28.875 149 12582.23 79.60 54496.78 88888.00 2016-05-28 16:53:29.000 149 12582.15 79.60 54496.75 88888.00 2016-05-28 16:53:29.125 149 12582.08 79.62 54496.78 88888.00 2016-05-28 16:53:29.250 149 12582.08 79.62 54496.78 88888.00 2016-05-28 16:53:29.375 149 12582.08 79.60 54496.78 88888.00 2016-05-28 16:53:29.500 149 12582.10 79.60 54496.78 88888.00 2016-05-28 16:53:29.625 149 12582.12 79.58 54496.75 88888.00 2016-05-28 16:53:29.750 149 12582.15 79.55 54496.78 88888.00 2016-05-28 16:53:29.875 149 12582.12 79.58 54496.78 88888.00 2016-05-28 16:53:30.000 149 12582.10 79.55 54496.78 88888.00 2016-05-28 16:53:30.125 149 12582.08 79.55 54496.75 88888.00 2016-05-28 16:53:30.250 149 12582.00 79.53 54496.78 88888.00 2016-05-28 16:53:30.375 149 12581.98 79.53 54496.80 88888.00 2016-05-28 16:53:30.500 149 12582.00 79.58 54496.80 88888.00 2016-05-28 16:53:30.625 149 12582.05 79.55 54496.78 88888.00 2016-05-28 16:53:30.750 149 12582.00 79.50 54496.78 88888.00 2016-05-28 16:53:30.875 149 12581.98 79.50 54496.78 88888.00 2016-05-28 16:53:31.000 149 12581.95 79.53 54496.78 88888.00 2016-05-28 16:53:31.125 149 12581.92 79.53 54496.80 88888.00 2016-05-28 16:53:31.250 149 12581.88 79.50 54496.80 88888.00 2016-05-28 16:53:31.375 149 12581.90 79.47 54496.78 88888.00 2016-05-28 16:53:31.500 149 12581.88 79.45 54496.75 88888.00 2016-05-28 16:53:31.625 149 12581.85 79.45 54496.78 88888.00 2016-05-28 16:53:31.750 149 12581.85 79.47 54496.78 88888.00 2016-05-28 16:53:31.875 149 12581.83 79.47 54496.80 88888.00 2016-05-28 16:53:32.000 149 12581.83 79.42 54496.80 88888.00 2016-05-28 16:53:32.125 149 12581.85 79.42 54496.80 88888.00 2016-05-28 16:53:32.250 149 12581.80 79.38 54496.78 88888.00 2016-05-28 16:53:32.375 149 12581.73 79.40 54496.78 88888.00 2016-05-28 16:53:32.500 149 12581.77 79.38 54496.80 88888.00 2016-05-28 16:53:32.625 149 12581.85 79.40 54496.80 88888.00 2016-05-28 16:53:32.750 149 12581.88 79.40 54496.80 88888.00 2016-05-28 16:53:32.875 149 12581.85 79.40 54496.80 88888.00 2016-05-28 16:53:33.000 149 12581.77 79.35 54496.80 88888.00 2016-05-28 16:53:33.125 149 12581.75 79.38 54496.80 88888.00 2016-05-28 16:53:33.250 149 12581.70 79.35 54496.80 88888.00 2016-05-28 16:53:33.375 149 12581.70 79.38 54496.80 88888.00 2016-05-28 16:53:33.500 149 12581.70 79.38 54496.80 88888.00 2016-05-28 16:53:33.625 149 12581.67 79.33 54496.80 88888.00 2016-05-28 16:53:33.750 149 12581.73 79.33 54496.78 88888.00 2016-05-28 16:53:33.875 149 12581.73 79.33 54496.78 88888.00 2016-05-28 16:53:34.000 149 12581.70 79.30 54496.78 88888.00 2016-05-28 16:53:34.125 149 12581.70 79.28 54496.78 88888.00 2016-05-28 16:53:34.250 149 12581.67 79.28 54496.78 88888.00 2016-05-28 16:53:34.375 149 12581.70 79.33 54496.78 88888.00 2016-05-28 16:53:34.500 149 12581.67 79.33 54496.78 88888.00 2016-05-28 16:53:34.625 149 12581.70 79.28 54496.80 88888.00 2016-05-28 16:53:34.750 149 12581.67 79.25 54496.78 88888.00 2016-05-28 16:53:34.875 149 12581.70 79.25 54496.80 88888.00 2016-05-28 16:53:35.000 149 12581.75 79.22 54496.78 88888.00 2016-05-28 16:53:35.125 149 12581.80 79.22 54496.80 88888.00 2016-05-28 16:53:35.250 149 12581.75 79.22 54496.80 88888.00 2016-05-28 16:53:35.375 149 12581.70 79.22 54496.80 88888.00 2016-05-28 16:53:35.500 149 12581.65 79.22 54496.80 88888.00 2016-05-28 16:53:35.625 149 12581.70 79.22 54496.80 88888.00 2016-05-28 16:53:35.750 149 12581.65 79.22 54496.80 88888.00 2016-05-28 16:53:35.875 149 12581.62 79.22 54496.80 88888.00 2016-05-28 16:53:36.000 149 12581.65 79.20 54496.78 88888.00 2016-05-28 16:53:36.125 149 12581.62 79.20 54496.78 88888.00 2016-05-28 16:53:36.250 149 12581.58 79.20 54496.78 88888.00 2016-05-28 16:53:36.375 149 12581.60 79.20 54496.80 88888.00 2016-05-28 16:53:36.500 149 12581.65 79.20 54496.82 88888.00 2016-05-28 16:53:36.625 149 12581.62 79.22 54496.82 88888.00 2016-05-28 16:53:36.750 149 12581.60 79.22 54496.80 88888.00 2016-05-28 16:53:36.875 149 12581.55 79.17 54496.80 88888.00 2016-05-28 16:53:37.000 149 12581.58 79.17 54496.80 88888.00 2016-05-28 16:53:37.125 149 12581.62 79.20 54496.82 88888.00 2016-05-28 16:53:37.250 149 12581.62 79.20 54496.82 88888.00 2016-05-28 16:53:37.375 149 12581.60 79.20 54496.82 88888.00 2016-05-28 16:53:37.500 149 12581.58 79.20 54496.82 88888.00 2016-05-28 16:53:37.625 149 12581.55 79.20 54496.80 88888.00 2016-05-28 16:53:37.750 149 12581.48 79.17 54496.80 88888.00 2016-05-28 16:53:37.875 149 12581.48 79.15 54496.80 88888.00 2016-05-28 16:53:38.000 149 12581.48 79.17 54496.80 88888.00 2016-05-28 16:53:38.125 149 12581.55 79.17 54496.80 88888.00 2016-05-28 16:53:38.250 149 12581.52 79.12 54496.80 88888.00 2016-05-28 16:53:38.375 149 12581.55 79.12 54496.80 88888.00 2016-05-28 16:53:38.500 149 12581.50 79.12 54496.80 88888.00 2016-05-28 16:53:38.625 149 12581.50 79.15 54496.78 88888.00 2016-05-28 16:53:38.750 149 12581.52 79.15 54496.80 88888.00 2016-05-28 16:53:38.875 149 12581.52 79.12 54496.82 88888.00 2016-05-28 16:53:39.000 149 12581.50 79.12 54496.80 88888.00 2016-05-28 16:53:39.125 149 12581.52 79.15 54496.82 88888.00 2016-05-28 16:53:39.250 149 12581.45 79.12 54496.82 88888.00 2016-05-28 16:53:39.375 149 12581.45 79.12 54496.80 88888.00 2016-05-28 16:53:39.500 149 12581.48 79.15 54496.80 88888.00 2016-05-28 16:53:39.625 149 12581.52 79.15 54496.80 88888.00 2016-05-28 16:53:39.750 149 12581.52 79.15 54496.80 88888.00 2016-05-28 16:53:39.875 149 12581.45 79.12 54496.82 88888.00 2016-05-28 16:53:40.000 149 12581.38 79.10 54496.80 88888.00 2016-05-28 16:53:40.125 149 12581.38 79.10 54496.80 88888.00 2016-05-28 16:53:40.250 149 12581.40 79.08 54496.78 88888.00 2016-05-28 16:53:40.375 149 12581.48 79.08 54496.80 88888.00 2016-05-28 16:53:40.500 149 12581.48 79.08 54496.80 88888.00 2016-05-28 16:53:40.625 149 12581.48 79.08 54496.80 88888.00 2016-05-28 16:53:40.750 149 12581.42 79.08 54496.80 88888.00 2016-05-28 16:53:40.875 149 12581.42 79.08 54496.78 88888.00 2016-05-28 16:53:41.000 149 12581.42 79.05 54496.80 88888.00 2016-05-28 16:53:41.125 149 12581.45 79.05 54496.80 88888.00 2016-05-28 16:53:41.250 149 12581.48 79.03 54496.80 88888.00 2016-05-28 16:53:41.375 149 12581.50 79.08 54496.82 88888.00 2016-05-28 16:53:41.500 149 12581.50 79.05 54496.80 88888.00 2016-05-28 16:53:41.625 149 12581.45 79.08 54496.80 88888.00 2016-05-28 16:53:41.750 149 12581.45 79.08 54496.80 88888.00 2016-05-28 16:53:41.875 149 12581.48 79.05 54496.80 88888.00 2016-05-28 16:53:42.000 149 12581.48 79.03 54496.80 88888.00 2016-05-28 16:53:42.125 149 12581.50 79.03 54496.80 88888.00 2016-05-28 16:53:42.250 149 12581.40 79.00 54496.82 88888.00 2016-05-28 16:53:42.375 149 12581.40 79.03 54496.80 88888.00 2016-05-28 16:53:42.500 149 12581.45 79.00 54496.78 88888.00 2016-05-28 16:53:42.625 149 12581.50 79.03 54496.78 88888.00 2016-05-28 16:53:42.750 149 12581.52 79.03 54496.80 88888.00 2016-05-28 16:53:42.875 149 12581.55 79.00 54496.80 88888.00 2016-05-28 16:53:43.000 149 12581.50 79.00 54496.80 88888.00 2016-05-28 16:53:43.125 149 12581.48 78.95 54496.80 88888.00 2016-05-28 16:53:43.250 149 12581.48 78.95 54496.80 88888.00 2016-05-28 16:53:43.375 149 12581.48 78.97 54496.80 88888.00 2016-05-28 16:53:43.500 149 12581.45 78.97 54496.80 88888.00 2016-05-28 16:53:43.625 149 12581.45 78.95 54496.78 88888.00 2016-05-28 16:53:43.750 149 12581.42 78.97 54496.78 88888.00 2016-05-28 16:53:43.875 149 12581.45 78.97 54496.78 88888.00 2016-05-28 16:53:44.000 149 12581.48 78.97 54496.78 88888.00 2016-05-28 16:53:44.125 149 12581.48 78.97 54496.78 88888.00 2016-05-28 16:53:44.250 149 12581.42 78.95 54496.80 88888.00 2016-05-28 16:53:44.375 149 12581.45 78.97 54496.78 88888.00 2016-05-28 16:53:44.500 149 12581.48 78.97 54496.78 88888.00 2016-05-28 16:53:44.625 149 12581.48 78.95 54496.75 88888.00 2016-05-28 16:53:44.750 149 12581.40 78.97 54496.78 88888.00 2016-05-28 16:53:44.875 149 12581.38 78.97 54496.78 88888.00 2016-05-28 16:53:45.000 149 12581.40 78.95 54496.75 88888.00 2016-05-28 16:53:45.125 149 12581.40 78.95 54496.75 88888.00 2016-05-28 16:53:45.250 149 12581.42 78.90 54496.75 88888.00 2016-05-28 16:53:45.375 149 12581.45 78.90 54496.72 88888.00 2016-05-28 16:53:45.500 149 12581.48 78.92 54496.75 88888.00 2016-05-28 16:53:45.625 149 12581.48 78.95 54496.75 88888.00 2016-05-28 16:53:45.750 149 12581.45 78.95 54496.75 88888.00 2016-05-28 16:53:45.875 149 12581.38 78.95 54496.75 88888.00 2016-05-28 16:53:46.000 149 12581.38 78.92 54496.75 88888.00 2016-05-28 16:53:46.125 149 12581.40 78.90 54496.75 88888.00 2016-05-28 16:53:46.250 149 12581.38 78.90 54496.78 88888.00 2016-05-28 16:53:46.375 149 12581.38 78.88 54496.75 88888.00 2016-05-28 16:53:46.500 149 12581.40 78.85 54496.72 88888.00 2016-05-28 16:53:46.625 149 12581.40 78.85 54496.75 88888.00 2016-05-28 16:53:46.750 149 12581.38 78.88 54496.78 88888.00 2016-05-28 16:53:46.875 149 12581.40 78.85 54496.78 88888.00 2016-05-28 16:53:47.000 149 12581.42 78.83 54496.75 88888.00 2016-05-28 16:53:47.125 149 12581.42 78.83 54496.75 88888.00 2016-05-28 16:53:47.250 149 12581.35 78.80 54496.75 88888.00 2016-05-28 16:53:47.375 149 12581.40 78.80 54496.72 88888.00 2016-05-28 16:53:47.500 149 12581.38 78.80 54496.75 88888.00 2016-05-28 16:53:47.625 149 12581.35 78.83 54496.75 88888.00 2016-05-28 16:53:47.750 149 12581.33 78.80 54496.75 88888.00 2016-05-28 16:53:47.875 149 12581.35 78.75 54496.75 88888.00 2016-05-28 16:53:48.000 149 12581.35 78.78 54496.75 88888.00 2016-05-28 16:53:48.125 149 12581.35 78.75 54496.75 88888.00 2016-05-28 16:53:48.250 149 12581.33 78.75 54496.75 88888.00 2016-05-28 16:53:48.375 149 12581.38 78.78 54496.75 88888.00 2016-05-28 16:53:48.500 149 12581.42 78.75 54496.75 88888.00 2016-05-28 16:53:48.625 149 12581.45 78.72 54496.75 88888.00 2016-05-28 16:53:48.750 149 12581.42 78.72 54496.75 88888.00 2016-05-28 16:53:48.875 149 12581.40 78.72 54496.75 88888.00 2016-05-28 16:53:49.000 149 12581.33 78.72 54496.72 88888.00 2016-05-28 16:53:49.125 149 12581.30 78.70 54496.78 88888.00 2016-05-28 16:53:49.250 149 12581.30 78.65 54496.75 88888.00 2016-05-28 16:53:49.375 149 12581.33 78.67 54496.75 88888.00 2016-05-28 16:53:49.500 149 12581.40 78.70 54496.75 88888.00 2016-05-28 16:53:49.625 149 12581.42 78.67 54496.75 88888.00 2016-05-28 16:53:49.750 149 12581.40 78.62 54496.75 88888.00 2016-05-28 16:53:49.875 149 12581.27 78.60 54496.75 88888.00 2016-05-28 16:53:50.000 149 12581.27 78.62 54496.75 88888.00 2016-05-28 16:53:50.125 149 12581.30 78.62 54496.78 88888.00 2016-05-28 16:53:50.250 149 12581.27 78.58 54496.75 88888.00 2016-05-28 16:53:50.375 149 12581.30 78.62 54496.75 88888.00 2016-05-28 16:53:50.500 149 12581.30 78.62 54496.78 88888.00 2016-05-28 16:53:50.625 149 12581.33 78.60 54496.75 88888.00 2016-05-28 16:53:50.750 149 12581.35 78.55 54496.75 88888.00 2016-05-28 16:53:50.875 149 12581.40 78.55 54496.75 88888.00 2016-05-28 16:53:51.000 149 12581.33 78.55 54496.75 88888.00 2016-05-28 16:53:51.125 149 12581.27 78.53 54496.78 88888.00 2016-05-28 16:53:51.250 149 12581.35 78.50 54496.78 88888.00 2016-05-28 16:53:51.375 149 12581.35 78.53 54496.75 88888.00 2016-05-28 16:53:51.500 149 12581.27 78.47 54496.78 88888.00 2016-05-28 16:53:51.625 149 12581.27 78.50 54496.78 88888.00 2016-05-28 16:53:51.750 149 12581.35 78.50 54496.80 88888.00 2016-05-28 16:53:51.875 149 12581.38 78.50 54496.78 88888.00 2016-05-28 16:53:52.000 149 12581.38 78.45 54496.78 88888.00 2016-05-28 16:53:52.125 149 12581.30 78.47 54496.80 88888.00 2016-05-28 16:53:52.250 149 12581.23 78.45 54496.80 88888.00 2016-05-28 16:53:52.375 149 12581.20 78.45 54496.78 88888.00 2016-05-28 16:53:52.500 149 12581.25 78.45 54496.78 88888.00 2016-05-28 16:53:52.625 149 12581.27 78.45 54496.80 88888.00 2016-05-28 16:53:52.750 149 12581.27 78.42 54496.78 88888.00 2016-05-28 16:53:52.875 149 12581.33 78.40 54496.78 88888.00 2016-05-28 16:53:53.000 149 12581.27 78.38 54496.75 88888.00 2016-05-28 16:53:53.125 149 12581.27 78.40 54496.75 88888.00 2016-05-28 16:53:53.250 149 12581.25 78.38 54496.78 88888.00 2016-05-28 16:53:53.375 149 12581.30 78.35 54496.78 88888.00 2016-05-28 16:53:53.500 149 12581.30 78.33 54496.78 88888.00 2016-05-28 16:53:53.625 149 12581.27 78.25 54496.78 88888.00 2016-05-28 16:53:53.750 149 12581.33 78.28 54496.75 88888.00 2016-05-28 16:53:53.875 149 12581.35 78.33 54496.78 88888.00 2016-05-28 16:53:54.000 149 12581.33 78.30 54496.78 88888.00 2016-05-28 16:53:54.125 149 12581.23 78.28 54496.78 88888.00 2016-05-28 16:53:54.250 149 12581.25 78.22 54496.80 88888.00 2016-05-28 16:53:54.375 149 12581.33 78.28 54496.78 88888.00 2016-05-28 16:53:54.500 149 12581.33 78.25 54496.80 88888.00 2016-05-28 16:53:54.625 149 12581.30 78.20 54496.80 88888.00 2016-05-28 16:53:54.750 149 12581.30 78.17 54496.80 88888.00 2016-05-28 16:53:54.875 149 12581.33 78.20 54496.80 88888.00 2016-05-28 16:53:55.000 149 12581.35 78.22 54496.80 88888.00 2016-05-28 16:53:55.125 149 12581.33 78.15 54496.80 88888.00 2016-05-28 16:53:55.250 149 12581.27 78.12 54496.78 88888.00 2016-05-28 16:53:55.375 149 12581.25 78.10 54496.78 88888.00 2016-05-28 16:53:55.500 149 12581.30 78.10 54496.78 88888.00 2016-05-28 16:53:55.625 149 12581.30 78.10 54496.78 88888.00 2016-05-28 16:53:55.750 149 12581.33 78.08 54496.78 88888.00 2016-05-28 16:53:55.875 149 12581.25 78.08 54496.78 88888.00 2016-05-28 16:53:56.000 149 12581.17 78.08 54496.78 88888.00 2016-05-28 16:53:56.125 149 12581.20 78.03 54496.80 88888.00 2016-05-28 16:53:56.250 149 12581.23 78.00 54496.80 88888.00 2016-05-28 16:53:56.375 149 12581.17 78.00 54496.80 88888.00 2016-05-28 16:53:56.500 149 12581.12 77.97 54496.80 88888.00 2016-05-28 16:53:56.625 149 12581.15 77.97 54496.82 88888.00 2016-05-28 16:53:56.750 149 12581.15 77.97 54496.82 88888.00 2016-05-28 16:53:56.875 149 12581.20 77.95 54496.82 88888.00 2016-05-28 16:53:57.000 149 12581.20 77.90 54496.80 88888.00 2016-05-28 16:53:57.125 149 12581.20 77.90 54496.82 88888.00 2016-05-28 16:53:57.250 149 12581.15 77.90 54496.82 88888.00 2016-05-28 16:53:57.375 149 12581.15 77.88 54496.85 88888.00 2016-05-28 16:53:57.500 149 12581.15 77.88 54496.82 88888.00 2016-05-28 16:53:57.625 149 12581.17 77.85 54496.82 88888.00 2016-05-28 16:53:57.750 149 12581.17 77.83 54496.82 88888.00 2016-05-28 16:53:57.875 149 12581.17 77.80 54496.80 88888.00 2016-05-28 16:53:58.000 149 12581.20 77.80 54496.80 88888.00 2016-05-28 16:53:58.125 149 12581.23 77.75 54496.80 88888.00 2016-05-28 16:53:58.250 149 12581.20 77.75 54496.80 88888.00 2016-05-28 16:53:58.375 149 12581.15 77.72 54496.78 88888.00 2016-05-28 16:53:58.500 149 12581.08 77.72 54496.78 88888.00 2016-05-28 16:53:58.625 149 12581.15 77.72 54496.82 88888.00 2016-05-28 16:53:58.750 149 12581.15 77.72 54496.80 88888.00 2016-05-28 16:53:58.875 149 12581.10 77.75 54496.82 88888.00 2016-05-28 16:53:59.000 149 12581.08 77.70 54496.85 88888.00 2016-05-28 16:53:59.125 149 12581.10 77.67 54496.85 88888.00 2016-05-28 16:53:59.250 149 12581.10 77.65 54496.82 88888.00 2016-05-28 16:53:59.375 149 12581.17 77.65 54496.82 88888.00 2016-05-28 16:53:59.500 149 12581.12 77.65 54496.85 88888.00 2016-05-28 16:53:59.625 149 12581.12 77.65 54496.85 88888.00 2016-05-28 16:53:59.750 149 12581.17 77.65 54496.85 88888.00 2016-05-28 16:53:59.875 149 12581.17 77.67 54496.85 88888.00 2016-05-28 16:54:00.000 149 12581.15 77.67 54496.85 88888.00 2016-05-28 16:54:00.125 149 12581.15 77.65 54496.85 88888.00 2016-05-28 16:54:00.250 149 12581.08 77.65 54496.85 88888.00 2016-05-28 16:54:00.375 149 12581.10 77.65 54496.88 88888.00 2016-05-28 16:54:00.500 149 12581.10 77.62 54496.85 88888.00 2016-05-28 16:54:00.625 149 12581.08 77.62 54496.85 88888.00 2016-05-28 16:54:00.750 149 12581.08 77.65 54496.88 88888.00 2016-05-28 16:54:00.875 149 12581.10 77.60 54496.88 88888.00 2016-05-28 16:54:01.000 149 12581.12 77.60 54496.88 88888.00 2016-05-28 16:54:01.125 149 12581.08 77.58 54496.88 88888.00 2016-05-28 16:54:01.250 149 12581.08 77.58 54496.88 88888.00 2016-05-28 16:54:01.375 149 12581.17 77.58 54496.88 88888.00 2016-05-28 16:54:01.500 149 12581.12 77.58 54496.88 88888.00 2016-05-28 16:54:01.625 149 12581.12 77.58 54496.88 88888.00 2016-05-28 16:54:01.750 149 12581.10 77.60 54496.88 88888.00 2016-05-28 16:54:01.875 149 12581.10 77.58 54496.90 88888.00 2016-05-28 16:54:02.000 149 12581.12 77.58 54496.88 88888.00 2016-05-28 16:54:02.125 149 12581.15 77.55 54496.90 88888.00 2016-05-28 16:54:02.250 149 12581.12 77.55 54496.93 88888.00 2016-05-28 16:54:02.375 149 12581.15 77.55 54496.90 88888.00 2016-05-28 16:54:02.500 149 12581.15 77.60 54496.93 88888.00 2016-05-28 16:54:02.625 149 12581.10 77.58 54496.90 88888.00 2016-05-28 16:54:02.750 149 12581.08 77.50 54496.90 88888.00 2016-05-28 16:54:02.875 149 12581.05 77.47 54496.93 88888.00 2016-05-28 16:54:03.000 149 12581.08 77.53 54496.90 88888.00 2016-05-28 16:54:03.125 149 12581.08 77.55 54496.90 88888.00 2016-05-28 16:54:03.250 149 12581.02 77.53 54496.90 88888.00 2016-05-28 16:54:03.375 149 12581.10 77.53 54496.90 88888.00 2016-05-28 16:54:03.500 149 12581.15 77.55 54496.88 88888.00 2016-05-28 16:54:03.625 149 12581.10 77.53 54496.90 88888.00 2016-05-28 16:54:03.750 149 12581.10 77.53 54496.90 88888.00 2016-05-28 16:54:03.875 149 12581.12 77.53 54496.88 88888.00 2016-05-28 16:54:04.000 149 12581.15 77.55 54496.85 88888.00 2016-05-28 16:54:04.125 149 12581.10 77.53 54496.85 88888.00 2016-05-28 16:54:04.250 149 12581.02 77.47 54496.88 88888.00 2016-05-28 16:54:04.375 149 12581.08 77.50 54496.82 88888.00 2016-05-28 16:54:04.500 149 12581.12 77.50 54496.85 88888.00 2016-05-28 16:54:04.625 149 12581.15 77.53 54496.85 88888.00 2016-05-28 16:54:04.750 149 12581.15 77.53 54496.82 88888.00 2016-05-28 16:54:04.875 149 12581.15 77.53 54496.82 88888.00 2016-05-28 16:54:05.000 149 12581.20 77.50 54496.88 88888.00 2016-05-28 16:54:05.125 149 12581.25 77.55 54496.85 88888.00 2016-05-28 16:54:05.250 149 12581.25 77.55 54496.82 88888.00 2016-05-28 16:54:05.375 149 12581.27 77.58 54496.82 88888.00 2016-05-28 16:54:05.500 149 12581.25 77.55 54496.85 88888.00 2016-05-28 16:54:05.625 149 12581.23 77.50 54496.85 88888.00 2016-05-28 16:54:05.750 149 12581.25 77.50 54496.82 88888.00 2016-05-28 16:54:05.875 149 12581.27 77.53 54496.85 88888.00 2016-05-28 16:54:06.000 149 12581.27 77.55 54496.82 88888.00 2016-05-28 16:54:06.125 149 12581.23 77.55 54496.85 88888.00 2016-05-28 16:54:06.250 149 12581.20 77.55 54496.88 88888.00 2016-05-28 16:54:06.375 149 12581.25 77.55 54496.85 88888.00 2016-05-28 16:54:06.500 149 12581.23 77.53 54496.85 88888.00 2016-05-28 16:54:06.625 149 12581.23 77.53 54496.82 88888.00 2016-05-28 16:54:06.750 149 12581.27 77.55 54496.82 88888.00 2016-05-28 16:54:06.875 149 12581.25 77.55 54496.80 88888.00 2016-05-28 16:54:07.000 149 12581.27 77.53 54496.80 88888.00 2016-05-28 16:54:07.125 149 12581.35 77.53 54496.80 88888.00 2016-05-28 16:54:07.250 149 12581.38 77.55 54496.82 88888.00 2016-05-28 16:54:07.375 149 12581.35 77.58 54496.85 88888.00 2016-05-28 16:54:07.500 149 12581.42 77.60 54496.85 88888.00 2016-05-28 16:54:07.625 149 12581.45 77.62 54496.85 88888.00 2016-05-28 16:54:07.750 149 12581.45 77.60 54496.82 88888.00 2016-05-28 16:54:07.875 149 12581.35 77.60 54496.82 88888.00 2016-05-28 16:54:08.000 149 12581.33 77.58 54496.80 88888.00 2016-05-28 16:54:08.125 149 12581.35 77.58 54496.80 88888.00 2016-05-28 16:54:08.250 149 12581.30 77.58 54496.80 88888.00 2016-05-28 16:54:08.375 149 12581.33 77.60 54496.80 88888.00 2016-05-28 16:54:08.500 149 12581.35 77.58 54496.80 88888.00 2016-05-28 16:54:08.625 149 12581.40 77.60 54496.80 88888.00 2016-05-28 16:54:08.750 149 12581.48 77.60 54496.80 88888.00 2016-05-28 16:54:08.875 149 12581.48 77.62 54496.82 88888.00 2016-05-28 16:54:09.000 149 12581.48 77.65 54496.82 88888.00 2016-05-28 16:54:09.125 149 12581.50 77.67 54496.85 88888.00 2016-05-28 16:54:09.250 149 12581.50 77.70 54496.80 88888.00 2016-05-28 16:54:09.375 149 12581.50 77.72 54496.80 88888.00 2016-05-28 16:54:09.500 149 12581.48 77.70 54496.78 88888.00 2016-05-28 16:54:09.625 149 12581.45 77.72 54496.78 88888.00 2016-05-28 16:54:09.750 149 12581.48 77.70 54496.78 88888.00 2016-05-28 16:54:09.875 149 12581.52 77.70 54496.78 88888.00 2016-05-28 16:54:10.000 149 12581.65 77.67 54496.80 88888.00 2016-05-28 16:54:10.125 149 12581.65 77.75 54496.80 88888.00 2016-05-28 16:54:10.250 149 12581.60 77.75 54496.78 88888.00 2016-05-28 16:54:10.375 149 12581.62 77.75 54496.78 88888.00 2016-05-28 16:54:10.500 149 12581.65 77.78 54496.75 88888.00 2016-05-28 16:54:10.625 149 12581.60 77.78 54496.72 88888.00 2016-05-28 16:54:10.750 149 12581.58 77.80 54496.75 88888.00 2016-05-28 16:54:10.875 149 12581.62 77.83 54496.78 88888.00 2016-05-28 16:54:11.000 149 12581.62 77.80 54496.75 88888.00 2016-05-28 16:54:11.125 149 12581.62 77.80 54496.75 88888.00 2016-05-28 16:54:11.250 149 12581.70 77.78 54496.75 88888.00 2016-05-28 16:54:11.375 149 12581.75 77.80 54496.75 88888.00 2016-05-28 16:54:11.500 149 12581.70 77.80 54496.75 88888.00 2016-05-28 16:54:11.625 149 12581.70 77.80 54496.75 88888.00 2016-05-28 16:54:11.750 149 12581.67 77.83 54496.72 88888.00 2016-05-28 16:54:11.875 149 12581.67 77.88 54496.72 88888.00 2016-05-28 16:54:12.000 149 12581.70 77.90 54496.70 88888.00 2016-05-28 16:54:12.125 149 12581.77 77.92 54496.72 88888.00 2016-05-28 16:54:12.250 149 12581.75 77.92 54496.75 88888.00 2016-05-28 16:54:12.375 149 12581.73 77.97 54496.75 88888.00 2016-05-28 16:54:12.500 149 12581.70 78.00 54496.72 88888.00 2016-05-28 16:54:12.625 149 12581.65 78.00 54496.72 88888.00 2016-05-28 16:54:12.750 149 12581.62 78.03 54496.70 88888.00 2016-05-28 16:54:12.875 149 12581.67 78.08 54496.72 88888.00 2016-05-28 16:54:13.000 149 12581.75 78.10 54496.70 88888.00 2016-05-28 16:54:13.125 149 12581.75 78.08 54496.70 88888.00 2016-05-28 16:54:13.250 149 12581.73 78.10 54496.70 88888.00 2016-05-28 16:54:13.375 149 12581.73 78.12 54496.68 88888.00 2016-05-28 16:54:13.500 149 12581.75 78.15 54496.70 88888.00 2016-05-28 16:54:13.625 149 12581.80 78.20 54496.72 88888.00 2016-05-28 16:54:13.750 149 12581.80 78.20 54496.72 88888.00 2016-05-28 16:54:13.875 149 12581.77 78.20 54496.70 88888.00 2016-05-28 16:54:14.000 149 12581.77 78.20 54496.68 88888.00 2016-05-28 16:54:14.125 149 12581.80 78.25 54496.70 88888.00 2016-05-28 16:54:14.250 149 12581.75 78.25 54496.72 88888.00 2016-05-28 16:54:14.375 149 12581.80 78.28 54496.68 88888.00 2016-05-28 16:54:14.500 149 12581.83 78.30 54496.68 88888.00 2016-05-28 16:54:14.625 149 12581.92 78.30 54496.68 88888.00 2016-05-28 16:54:14.750 149 12581.88 78.28 54496.68 88888.00 2016-05-28 16:54:14.875 149 12581.88 78.28 54496.68 88888.00 2016-05-28 16:54:15.000 149 12581.88 78.30 54496.68 88888.00 2016-05-28 16:54:15.125 149 12581.83 78.33 54496.68 88888.00 2016-05-28 16:54:15.250 149 12581.85 78.35 54496.68 88888.00 2016-05-28 16:54:15.375 149 12581.95 78.38 54496.68 88888.00 2016-05-28 16:54:15.500 149 12581.95 78.40 54496.70 88888.00 2016-05-28 16:54:15.625 149 12581.90 78.45 54496.68 88888.00 2016-05-28 16:54:15.750 149 12581.85 78.47 54496.68 88888.00 2016-05-28 16:54:15.875 149 12581.85 78.47 54496.65 88888.00 2016-05-28 16:54:16.000 149 12581.92 78.47 54496.65 88888.00 2016-05-28 16:54:16.125 149 12581.98 78.53 54496.68 88888.00 2016-05-28 16:54:16.250 149 12581.88 78.53 54496.68 88888.00 2016-05-28 16:54:16.375 149 12581.83 78.53 54496.68 88888.00 2016-05-28 16:54:16.500 149 12581.83 78.53 54496.65 88888.00 2016-05-28 16:54:16.625 149 12581.88 78.58 54496.62 88888.00 2016-05-28 16:54:16.750 149 12581.95 78.60 54496.65 88888.00 2016-05-28 16:54:16.875 149 12581.95 78.62 54496.65 88888.00 2016-05-28 16:54:17.000 149 12582.02 78.65 54496.65 88888.00 2016-05-28 16:54:17.125 149 12582.05 78.67 54496.65 88888.00 2016-05-28 16:54:17.250 149 12582.00 78.65 54496.62 88888.00 2016-05-28 16:54:17.375 149 12581.98 78.67 54496.62 88888.00 2016-05-28 16:54:17.500 149 12581.98 78.70 54496.62 88888.00 2016-05-28 16:54:17.625 149 12581.98 78.72 54496.62 88888.00 2016-05-28 16:54:17.750 149 12582.00 78.78 54496.62 88888.00 2016-05-28 16:54:17.875 149 12582.02 78.78 54496.62 88888.00 2016-05-28 16:54:18.000 149 12582.05 78.80 54496.62 88888.00 2016-05-28 16:54:18.125 149 12582.02 78.78 54496.62 88888.00 2016-05-28 16:54:18.250 149 12581.92 78.78 54496.62 88888.00 2016-05-28 16:54:18.375 149 12581.98 78.83 54496.65 88888.00 2016-05-28 16:54:18.500 149 12582.00 78.90 54496.65 88888.00 2016-05-28 16:54:18.625 149 12582.05 78.90 54496.65 88888.00 2016-05-28 16:54:18.750 149 12582.05 78.88 54496.65 88888.00 2016-05-28 16:54:18.875 149 12582.00 78.92 54496.65 88888.00 2016-05-28 16:54:19.000 149 12581.92 78.95 54496.65 88888.00 2016-05-28 16:54:19.125 149 12581.90 78.97 54496.70 88888.00 2016-05-28 16:54:19.250 149 12581.88 78.97 54496.68 88888.00 2016-05-28 16:54:19.375 149 12581.90 79.00 54496.65 88888.00 2016-05-28 16:54:19.500 149 12581.88 79.00 54496.62 88888.00 2016-05-28 16:54:19.625 149 12581.83 79.03 54496.65 88888.00 2016-05-28 16:54:19.750 149 12581.83 79.05 54496.65 88888.00 2016-05-28 16:54:19.875 149 12581.88 79.05 54496.65 88888.00 2016-05-28 16:54:20.000 149 12581.92 79.08 54496.62 88888.00 2016-05-28 16:54:20.125 149 12581.88 79.08 54496.62 88888.00 2016-05-28 16:54:20.250 149 12581.77 79.08 54496.65 88888.00 2016-05-28 16:54:20.375 149 12581.85 79.08 54496.65 88888.00 2016-05-28 16:54:20.500 149 12581.85 79.08 54496.65 88888.00 2016-05-28 16:54:20.625 149 12581.83 79.10 54496.65 88888.00 2016-05-28 16:54:20.750 149 12581.83 79.10 54496.65 88888.00 2016-05-28 16:54:20.875 149 12581.80 79.12 54496.68 88888.00 2016-05-28 16:54:21.000 149 12581.77 79.15 54496.65 88888.00 2016-05-28 16:54:21.125 149 12581.80 79.15 54496.68 88888.00 2016-05-28 16:54:21.250 149 12581.77 79.15 54496.65 88888.00 2016-05-28 16:54:21.375 149 12581.77 79.17 54496.65 88888.00 2016-05-28 16:54:21.500 149 12581.75 79.22 54496.68 88888.00 2016-05-28 16:54:21.625 149 12581.67 79.20 54496.70 88888.00 2016-05-28 16:54:21.750 149 12581.67 79.20 54496.65 88888.00 2016-05-28 16:54:21.875 149 12581.67 79.20 54496.68 88888.00 2016-05-28 16:54:22.000 149 12581.65 79.20 54496.68 88888.00 2016-05-28 16:54:22.125 149 12581.60 79.20 54496.68 88888.00 2016-05-28 16:54:22.250 149 12581.58 79.20 54496.68 88888.00 2016-05-28 16:54:22.375 149 12581.62 79.25 54496.68 88888.00 2016-05-28 16:54:22.500 149 12581.65 79.28 54496.68 88888.00 2016-05-28 16:54:22.625 149 12581.67 79.25 54496.65 88888.00 2016-05-28 16:54:22.750 149 12581.73 79.25 54496.65 88888.00 2016-05-28 16:54:22.875 149 12581.70 79.28 54496.65 88888.00 2016-05-28 16:54:23.000 149 12581.67 79.28 54496.62 88888.00 2016-05-28 16:54:23.125 149 12581.65 79.30 54496.65 88888.00 2016-05-28 16:54:23.250 149 12581.62 79.28 54496.65 88888.00 2016-05-28 16:54:23.375 149 12581.67 79.33 54496.65 88888.00 2016-05-28 16:54:23.500 149 12581.65 79.35 54496.68 88888.00 2016-05-28 16:54:23.625 149 12581.65 79.33 54496.68 88888.00 2016-05-28 16:54:23.750 149 12581.62 79.33 54496.65 88888.00 2016-05-28 16:54:23.875 149 12581.62 79.38 54496.65 88888.00 2016-05-28 16:54:24.000 149 12581.65 79.38 54496.65 88888.00 2016-05-28 16:54:24.125 149 12581.65 79.38 54496.68 88888.00 2016-05-28 16:54:24.250 149 12581.58 79.38 54496.65 88888.00 2016-05-28 16:54:24.375 149 12581.52 79.40 54496.68 88888.00 2016-05-28 16:54:24.500 149 12581.52 79.42 54496.65 88888.00 2016-05-28 16:54:24.625 149 12581.58 79.45 54496.68 88888.00 2016-05-28 16:54:24.750 149 12581.58 79.47 54496.68 88888.00 2016-05-28 16:54:24.875 149 12581.62 79.47 54496.65 88888.00 2016-05-28 16:54:25.000 149 12581.65 79.47 54496.65 88888.00 2016-05-28 16:54:25.125 149 12581.62 79.47 54496.65 88888.00 2016-05-28 16:54:25.250 149 12581.58 79.45 54496.65 88888.00 2016-05-28 16:54:25.375 149 12581.58 79.47 54496.68 88888.00 2016-05-28 16:54:25.500 149 12581.52 79.53 54496.68 88888.00 2016-05-28 16:54:25.625 149 12581.55 79.50 54496.68 88888.00 2016-05-28 16:54:25.750 149 12581.58 79.53 54496.68 88888.00 2016-05-28 16:54:25.875 149 12581.60 79.53 54496.68 88888.00 2016-05-28 16:54:26.000 149 12581.58 79.50 54496.68 88888.00 2016-05-28 16:54:26.125 149 12581.50 79.53 54496.68 88888.00 2016-05-28 16:54:26.250 149 12581.48 79.53 54496.68 88888.00 2016-05-28 16:54:26.375 149 12581.52 79.55 54496.68 88888.00 2016-05-28 16:54:26.500 149 12581.55 79.58 54496.68 88888.00 2016-05-28 16:54:26.625 149 12581.55 79.55 54496.65 88888.00 2016-05-28 16:54:26.750 149 12581.48 79.58 54496.65 88888.00 2016-05-28 16:54:26.875 149 12581.48 79.62 54496.68 88888.00 2016-05-28 16:54:27.000 149 12581.40 79.60 54496.65 88888.00 2016-05-28 16:54:27.125 149 12581.33 79.58 54496.68 88888.00 2016-05-28 16:54:27.250 149 12581.35 79.58 54496.68 88888.00 2016-05-28 16:54:27.375 149 12581.45 79.62 54496.70 88888.00 2016-05-28 16:54:27.500 149 12581.45 79.62 54496.68 88888.00 2016-05-28 16:54:27.625 149 12581.45 79.62 54496.65 88888.00 2016-05-28 16:54:27.750 149 12581.42 79.62 54496.65 88888.00 2016-05-28 16:54:27.875 149 12581.42 79.60 54496.65 88888.00 2016-05-28 16:54:28.000 149 12581.42 79.62 54496.65 88888.00 2016-05-28 16:54:28.125 149 12581.42 79.58 54496.65 88888.00 2016-05-28 16:54:28.250 149 12581.38 79.58 54496.65 88888.00 2016-05-28 16:54:28.375 149 12581.42 79.60 54496.68 88888.00 2016-05-28 16:54:28.500 149 12581.42 79.62 54496.65 88888.00 2016-05-28 16:54:28.625 149 12581.45 79.62 54496.65 88888.00 2016-05-28 16:54:28.750 149 12581.48 79.62 54496.68 88888.00 2016-05-28 16:54:28.875 149 12581.42 79.62 54496.62 88888.00 2016-05-28 16:54:29.000 149 12581.35 79.62 54496.62 88888.00 2016-05-28 16:54:29.125 149 12581.30 79.62 54496.62 88888.00 2016-05-28 16:54:29.250 149 12581.30 79.62 54496.62 88888.00 2016-05-28 16:54:29.375 149 12581.30 79.62 54496.65 88888.00 2016-05-28 16:54:29.500 149 12581.33 79.62 54496.62 88888.00 2016-05-28 16:54:29.625 149 12581.35 79.67 54496.62 88888.00 2016-05-28 16:54:29.750 149 12581.33 79.65 54496.62 88888.00 2016-05-28 16:54:29.875 149 12581.33 79.65 54496.62 88888.00 2016-05-28 16:54:30.000 149 12581.33 79.62 54496.62 88888.00 2016-05-28 16:54:30.125 149 12581.30 79.65 54496.62 88888.00 2016-05-28 16:54:30.250 149 12581.25 79.67 54496.62 88888.00 2016-05-28 16:54:30.375 149 12581.30 79.70 54496.62 88888.00 2016-05-28 16:54:30.500 149 12581.33 79.72 54496.65 88888.00 2016-05-28 16:54:30.625 149 12581.38 79.72 54496.65 88888.00 2016-05-28 16:54:30.750 149 12581.40 79.72 54496.68 88888.00 2016-05-28 16:54:30.875 149 12581.40 79.70 54496.68 88888.00 2016-05-28 16:54:31.000 149 12581.40 79.70 54496.65 88888.00 2016-05-28 16:54:31.125 149 12581.35 79.72 54496.65 88888.00 2016-05-28 16:54:31.250 149 12581.33 79.72 54496.68 88888.00 2016-05-28 16:54:31.375 149 12581.42 79.75 54496.70 88888.00 2016-05-28 16:54:31.500 149 12581.48 79.75 54496.68 88888.00 2016-05-28 16:54:31.625 149 12581.42 79.67 54496.68 88888.00 2016-05-28 16:54:31.750 149 12581.38 79.67 54496.68 88888.00 2016-05-28 16:54:31.875 149 12581.33 79.70 54496.70 88888.00 2016-05-28 16:54:32.000 149 12581.25 79.70 54496.68 88888.00 2016-05-28 16:54:32.125 149 12581.23 79.72 54496.70 88888.00 2016-05-28 16:54:32.250 149 12581.30 79.75 54496.72 88888.00 2016-05-28 16:54:32.375 149 12581.33 79.75 54496.70 88888.00 2016-05-28 16:54:32.500 149 12581.30 79.70 54496.68 88888.00 2016-05-28 16:54:32.625 149 12581.25 79.67 54496.70 88888.00 2016-05-28 16:54:32.750 149 12581.25 79.67 54496.70 88888.00 2016-05-28 16:54:32.875 149 12581.23 79.67 54496.70 88888.00 2016-05-28 16:54:33.000 149 12581.23 79.67 54496.72 88888.00 2016-05-28 16:54:33.125 149 12581.23 79.65 54496.72 88888.00 2016-05-28 16:54:33.250 149 12581.23 79.67 54496.72 88888.00 2016-05-28 16:54:33.375 149 12581.23 79.67 54496.72 88888.00 2016-05-28 16:54:33.500 149 12581.23 79.70 54496.70 88888.00 2016-05-28 16:54:33.625 149 12581.30 79.70 54496.75 88888.00 2016-05-28 16:54:33.750 149 12581.35 79.70 54496.75 88888.00 2016-05-28 16:54:33.875 149 12581.27 79.65 54496.70 88888.00 2016-05-28 16:54:34.000 149 12581.27 79.67 54496.68 88888.00 2016-05-28 16:54:34.125 149 12581.23 79.67 54496.68 88888.00 2016-05-28 16:54:34.250 149 12581.20 79.65 54496.70 88888.00 2016-05-28 16:54:34.375 149 12581.30 79.67 54496.68 88888.00 2016-05-28 16:54:34.500 149 12581.30 79.67 54496.70 88888.00 2016-05-28 16:54:34.625 149 12581.23 79.67 54496.68 88888.00 2016-05-28 16:54:34.750 149 12581.20 79.70 54496.70 88888.00 2016-05-28 16:54:34.875 149 12581.23 79.65 54496.70 88888.00 2016-05-28 16:54:35.000 149 12581.17 79.62 54496.68 88888.00 2016-05-28 16:54:35.125 149 12581.12 79.65 54496.65 88888.00 2016-05-28 16:54:35.250 149 12581.08 79.65 54496.68 88888.00 2016-05-28 16:54:35.375 149 12581.15 79.65 54496.70 88888.00 2016-05-28 16:54:35.500 149 12581.15 79.67 54496.68 88888.00 2016-05-28 16:54:35.625 149 12581.17 79.67 54496.70 88888.00 2016-05-28 16:54:35.750 149 12581.15 79.67 54496.70 88888.00 2016-05-28 16:54:35.875 149 12581.15 79.65 54496.72 88888.00 2016-05-28 16:54:36.000 149 12581.17 79.62 54496.70 88888.00 2016-05-28 16:54:36.125 149 12581.20 79.62 54496.70 88888.00 2016-05-28 16:54:36.250 149 12581.15 79.60 54496.72 88888.00 2016-05-28 16:54:36.375 149 12581.15 79.62 54496.72 88888.00 2016-05-28 16:54:36.500 149 12581.10 79.58 54496.70 88888.00 2016-05-28 16:54:36.625 149 12581.12 79.58 54496.72 88888.00 2016-05-28 16:54:36.750 149 12581.23 79.60 54496.70 88888.00 2016-05-28 16:54:36.875 149 12581.15 79.58 54496.70 88888.00 2016-05-28 16:54:37.000 149 12581.12 79.55 54496.70 88888.00 2016-05-28 16:54:37.125 149 12581.15 79.53 54496.72 88888.00 2016-05-28 16:54:37.250 149 12581.08 79.50 54496.70 88888.00 2016-05-28 16:54:37.375 149 12581.08 79.55 54496.72 88888.00 2016-05-28 16:54:37.500 149 12581.08 79.55 54496.75 88888.00 2016-05-28 16:54:37.625 149 12581.02 79.55 54496.75 88888.00 2016-05-28 16:54:37.750 149 12581.05 79.55 54496.78 88888.00 2016-05-28 16:54:37.875 149 12581.05 79.53 54496.75 88888.00 2016-05-28 16:54:38.000 149 12581.05 79.53 54496.75 88888.00 2016-05-28 16:54:38.125 149 12581.05 79.53 54496.75 88888.00 2016-05-28 16:54:38.250 149 12581.00 79.53 54496.75 88888.00 2016-05-28 16:54:38.375 149 12581.02 79.55 54496.75 88888.00 2016-05-28 16:54:38.500 149 12581.02 79.55 54496.75 88888.00 2016-05-28 16:54:38.625 149 12581.00 79.53 54496.75 88888.00 2016-05-28 16:54:38.750 149 12580.98 79.50 54496.72 88888.00 2016-05-28 16:54:38.875 149 12581.00 79.50 54496.72 88888.00 2016-05-28 16:54:39.000 149 12581.00 79.53 54496.72 88888.00 2016-05-28 16:54:39.125 149 12580.95 79.50 54496.72 88888.00 2016-05-28 16:54:39.250 149 12580.85 79.42 54496.72 88888.00 2016-05-28 16:54:39.375 149 12580.90 79.45 54496.75 88888.00 2016-05-28 16:54:39.500 149 12580.92 79.47 54496.75 88888.00 2016-05-28 16:54:39.625 149 12580.90 79.47 54496.75 88888.00 2016-05-28 16:54:39.750 149 12580.88 79.47 54496.75 88888.00 2016-05-28 16:54:39.875 149 12580.90 79.47 54496.75 88888.00 2016-05-28 16:54:40.000 149 12580.95 79.45 54496.75 88888.00 2016-05-28 16:54:40.125 149 12580.92 79.42 54496.75 88888.00 2016-05-28 16:54:40.250 149 12580.85 79.40 54496.72 88888.00 2016-05-28 16:54:40.375 149 12580.88 79.42 54496.72 88888.00 2016-05-28 16:54:40.500 149 12580.83 79.40 54496.72 88888.00 2016-05-28 16:54:40.625 149 12580.83 79.45 54496.75 88888.00 2016-05-28 16:54:40.750 149 12580.88 79.42 54496.72 88888.00 2016-05-28 16:54:40.875 149 12580.77 79.38 54496.68 88888.00 2016-05-28 16:54:41.000 149 12580.83 79.45 54496.72 88888.00 2016-05-28 16:54:41.125 149 12580.92 79.50 54496.75 88888.00 2016-05-28 16:54:41.250 149 12580.92 79.45 54496.72 88888.00 2016-05-28 16:54:41.375 149 12580.92 79.42 54496.72 88888.00 2016-05-28 16:54:41.500 149 12580.88 79.45 54496.75 88888.00 2016-05-28 16:54:41.625 149 12580.88 79.42 54496.75 88888.00 2016-05-28 16:54:41.750 149 12580.88 79.40 54496.75 88888.00 2016-05-28 16:54:41.875 149 12580.88 79.42 54496.72 88888.00 2016-05-28 16:54:42.000 149 12580.92 79.45 54496.72 88888.00 2016-05-28 16:54:42.125 149 12580.95 79.42 54496.75 88888.00 2016-05-28 16:54:42.250 149 12580.88 79.42 54496.78 88888.00 2016-05-28 16:54:42.375 149 12580.95 79.45 54496.75 88888.00 2016-05-28 16:54:42.500 149 12580.95 79.47 54496.72 88888.00 2016-05-28 16:54:42.625 149 12580.92 79.45 54496.75 88888.00 2016-05-28 16:54:42.750 149 12580.98 79.45 54496.78 88888.00 2016-05-28 16:54:42.875 149 12580.98 79.50 54496.75 88888.00 2016-05-28 16:54:43.000 149 12581.00 79.50 54496.72 88888.00 2016-05-28 16:54:43.125 149 12581.00 79.50 54496.75 88888.00 2016-05-28 16:54:43.250 149 12580.92 79.47 54496.75 88888.00 2016-05-28 16:54:43.375 149 12580.92 79.45 54496.72 88888.00 2016-05-28 16:54:43.500 149 12580.92 79.47 54496.75 88888.00 2016-05-28 16:54:43.625 149 12580.95 79.47 54496.75 88888.00 2016-05-28 16:54:43.750 149 12580.92 79.47 54496.75 88888.00 2016-05-28 16:54:43.875 149 12580.85 79.50 54496.75 88888.00 2016-05-28 16:54:44.000 149 12580.88 79.50 54496.72 88888.00 2016-05-28 16:54:44.125 149 12580.95 79.53 54496.70 88888.00 2016-05-28 16:54:44.250 149 12580.95 79.50 54496.72 88888.00 2016-05-28 16:54:44.375 149 12580.98 79.53 54496.75 88888.00 2016-05-28 16:54:44.500 149 12580.95 79.53 54496.75 88888.00 2016-05-28 16:54:44.625 149 12580.95 79.55 54496.75 88888.00 2016-05-28 16:54:44.750 149 12580.90 79.58 54496.72 88888.00 2016-05-28 16:54:44.875 149 12580.90 79.55 54496.72 88888.00 2016-05-28 16:54:45.000 149 12580.95 79.53 54496.72 88888.00 2016-05-28 16:54:45.125 149 12580.95 79.55 54496.72 88888.00 2016-05-28 16:54:45.250 149 12580.92 79.58 54496.75 88888.00 2016-05-28 16:54:45.375 149 12580.90 79.58 54496.72 88888.00 2016-05-28 16:54:45.500 149 12580.88 79.62 54496.75 88888.00 2016-05-28 16:54:45.625 149 12580.85 79.62 54496.75 88888.00 2016-05-28 16:54:45.750 149 12580.85 79.60 54496.70 88888.00 2016-05-28 16:54:45.875 149 12580.85 79.62 54496.72 88888.00 2016-05-28 16:54:46.000 149 12580.85 79.60 54496.72 88888.00 2016-05-28 16:54:46.125 149 12580.88 79.60 54496.70 88888.00 2016-05-28 16:54:46.250 149 12580.85 79.60 54496.72 88888.00 2016-05-28 16:54:46.375 149 12580.88 79.62 54496.70 88888.00 2016-05-28 16:54:46.500 149 12580.85 79.62 54496.70 88888.00 2016-05-28 16:54:46.625 149 12580.85 79.65 54496.70 88888.00 2016-05-28 16:54:46.750 149 12580.85 79.65 54496.70 88888.00 2016-05-28 16:54:46.875 149 12580.83 79.65 54496.68 88888.00 2016-05-28 16:54:47.000 149 12580.90 79.70 54496.68 88888.00 2016-05-28 16:54:47.125 149 12580.95 79.70 54496.70 88888.00 2016-05-28 16:54:47.250 149 12580.88 79.65 54496.72 88888.00 2016-05-28 16:54:47.375 149 12580.88 79.65 54496.72 88888.00 2016-05-28 16:54:47.500 149 12580.83 79.67 54496.72 88888.00 2016-05-28 16:54:47.625 149 12580.83 79.70 54496.72 88888.00 2016-05-28 16:54:47.750 149 12580.83 79.72 54496.72 88888.00 2016-05-28 16:54:47.875 149 12580.83 79.72 54496.72 88888.00 2016-05-28 16:54:48.000 149 12580.83 79.72 54496.70 88888.00 2016-05-28 16:54:48.125 149 12580.80 79.75 54496.70 88888.00 2016-05-28 16:54:48.250 149 12580.77 79.75 54496.72 88888.00 2016-05-28 16:54:48.375 149 12580.85 79.75 54496.72 88888.00 2016-05-28 16:54:48.500 149 12580.90 79.75 54496.70 88888.00 2016-05-28 16:54:48.625 149 12580.90 79.75 54496.70 88888.00 2016-05-28 16:54:48.750 149 12580.98 79.80 54496.72 88888.00 2016-05-28 16:54:48.875 149 12580.92 79.78 54496.70 88888.00 2016-05-28 16:54:49.000 149 12580.88 79.80 54496.68 88888.00 2016-05-28 16:54:49.125 149 12580.85 79.78 54496.70 88888.00 2016-05-28 16:54:49.250 149 12580.83 79.75 54496.68 88888.00 2016-05-28 16:54:49.375 149 12580.88 79.78 54496.68 88888.00 2016-05-28 16:54:49.500 149 12580.90 79.80 54496.65 88888.00 2016-05-28 16:54:49.625 149 12580.92 79.80 54496.70 88888.00 2016-05-28 16:54:49.750 149 12580.88 79.85 54496.68 88888.00 2016-05-28 16:54:49.875 149 12580.83 79.85 54496.68 88888.00 2016-05-28 16:54:50.000 149 12580.80 79.83 54496.65 88888.00 2016-05-28 16:54:50.125 149 12580.80 79.88 54496.65 88888.00 2016-05-28 16:54:50.250 149 12580.80 79.88 54496.68 88888.00 2016-05-28 16:54:50.375 149 12580.77 79.90 54496.68 88888.00 2016-05-28 16:54:50.500 149 12580.77 79.90 54496.68 88888.00 2016-05-28 16:54:50.625 149 12580.77 79.88 54496.68 88888.00 2016-05-28 16:54:50.750 149 12580.83 79.90 54496.68 88888.00 2016-05-28 16:54:50.875 149 12580.85 79.90 54496.68 88888.00 2016-05-28 16:54:51.000 149 12580.88 79.88 54496.68 88888.00 2016-05-28 16:54:51.125 149 12580.88 79.85 54496.65 88888.00 2016-05-28 16:54:51.250 149 12580.85 79.90 54496.68 88888.00 2016-05-28 16:54:51.375 149 12580.85 79.92 54496.65 88888.00 2016-05-28 16:54:51.500 149 12580.83 79.95 54496.65 88888.00 2016-05-28 16:54:51.625 149 12580.80 79.95 54496.65 88888.00 2016-05-28 16:54:51.750 149 12580.83 79.95 54496.65 88888.00 2016-05-28 16:54:51.875 149 12580.85 79.97 54496.68 88888.00 2016-05-28 16:54:52.000 149 12580.88 80.00 54496.65 88888.00 2016-05-28 16:54:52.125 149 12580.83 80.00 54496.65 88888.00 2016-05-28 16:54:52.250 149 12580.77 79.97 54496.68 88888.00 2016-05-28 16:54:52.375 149 12580.80 80.00 54496.68 88888.00 2016-05-28 16:54:52.500 149 12580.83 80.03 54496.68 88888.00 2016-05-28 16:54:52.625 149 12580.77 80.05 54496.68 88888.00 2016-05-28 16:54:52.750 149 12580.70 80.00 54496.65 88888.00 2016-05-28 16:54:52.875 149 12580.77 80.00 54496.62 88888.00 2016-05-28 16:54:53.000 149 12580.80 80.00 54496.62 88888.00 2016-05-28 16:54:53.125 149 12580.83 80.00 54496.62 88888.00 2016-05-28 16:54:53.250 149 12580.80 80.00 54496.62 88888.00 2016-05-28 16:54:53.375 149 12580.80 80.00 54496.60 88888.00 2016-05-28 16:54:53.500 149 12580.77 80.00 54496.65 88888.00 2016-05-28 16:54:53.625 149 12580.77 80.00 54496.65 88888.00 2016-05-28 16:54:53.750 149 12580.75 80.03 54496.65 88888.00 2016-05-28 16:54:53.875 149 12580.73 80.03 54496.65 88888.00 2016-05-28 16:54:54.000 149 12580.70 80.03 54496.65 88888.00 2016-05-28 16:54:54.125 149 12580.75 80.08 54496.65 88888.00 2016-05-28 16:54:54.250 149 12580.67 80.08 54496.68 88888.00 2016-05-28 16:54:54.375 149 12580.70 80.10 54496.65 88888.00 2016-05-28 16:54:54.500 149 12580.67 80.10 54496.65 88888.00 2016-05-28 16:54:54.625 149 12580.70 80.08 54496.68 88888.00 2016-05-28 16:54:54.750 149 12580.75 80.10 54496.68 88888.00 2016-05-28 16:54:54.875 149 12580.77 80.12 54496.68 88888.00 2016-05-28 16:54:55.000 149 12580.73 80.12 54496.65 88888.00 2016-05-28 16:54:55.125 149 12580.67 80.10 54496.65 88888.00 2016-05-28 16:54:55.250 149 12580.73 80.12 54496.65 88888.00 2016-05-28 16:54:55.375 149 12580.75 80.12 54496.62 88888.00 2016-05-28 16:54:55.500 149 12580.73 80.12 54496.62 88888.00 2016-05-28 16:54:55.625 149 12580.73 80.15 54496.60 88888.00 2016-05-28 16:54:55.750 149 12580.75 80.15 54496.60 88888.00 2016-05-28 16:54:55.875 149 12580.70 80.15 54496.62 88888.00 2016-05-28 16:54:56.000 149 12580.67 80.12 54496.62 88888.00 2016-05-28 16:54:56.125 149 12580.67 80.15 54496.65 88888.00 2016-05-28 16:54:56.250 149 12580.62 80.12 54496.68 88888.00 2016-05-28 16:54:56.375 149 12580.65 80.15 54496.65 88888.00 2016-05-28 16:54:56.500 149 12580.67 80.15 54496.68 88888.00 2016-05-28 16:54:56.625 149 12580.67 80.12 54496.65 88888.00 2016-05-28 16:54:56.750 149 12580.62 80.15 54496.65 88888.00 2016-05-28 16:54:56.875 149 12580.58 80.15 54496.65 88888.00 2016-05-28 16:54:57.000 149 12580.60 80.12 54496.65 88888.00 2016-05-28 16:54:57.125 149 12580.60 80.12 54496.62 88888.00 2016-05-28 16:54:57.250 149 12580.65 80.12 54496.62 88888.00 2016-05-28 16:54:57.375 149 12580.67 80.15 54496.62 88888.00 2016-05-28 16:54:57.500 149 12580.65 80.15 54496.65 88888.00 2016-05-28 16:54:57.625 149 12580.62 80.15 54496.65 88888.00 2016-05-28 16:54:57.750 149 12580.62 80.15 54496.62 88888.00 2016-05-28 16:54:57.875 149 12580.62 80.12 54496.65 88888.00 2016-05-28 16:54:58.000 149 12580.65 80.12 54496.62 88888.00 2016-05-28 16:54:58.125 149 12580.65 80.15 54496.65 88888.00 2016-05-28 16:54:58.250 149 12580.58 80.12 54496.62 88888.00 2016-05-28 16:54:58.375 149 12580.58 80.12 54496.65 88888.00 2016-05-28 16:54:58.500 149 12580.52 80.10 54496.62 88888.00 2016-05-28 16:54:58.625 149 12580.52 80.10 54496.62 88888.00 2016-05-28 16:54:58.750 149 12580.48 80.10 54496.62 88888.00 2016-05-28 16:54:58.875 149 12580.42 80.10 54496.60 88888.00 2016-05-28 16:54:59.000 149 12580.45 80.10 54496.57 88888.00 2016-05-28 16:54:59.125 149 12580.50 80.12 54496.60 88888.00 2016-05-28 16:54:59.250 149 12580.48 80.10 54496.62 88888.00 2016-05-28 16:54:59.375 149 12580.50 80.08 54496.62 88888.00 2016-05-28 16:54:59.500 149 12580.45 80.08 54496.62 88888.00 2016-05-28 16:54:59.625 149 12580.45 80.08 54496.65 88888.00 2016-05-28 16:54:59.750 149 12580.48 80.08 54496.65 88888.00 2016-05-28 16:54:59.875 149 12580.45 80.05 54496.65 88888.00 2016-05-28 16:55:00.000 149 12580.42 80.08 54496.62 88888.00 2016-05-28 16:55:00.125 149 12580.42 80.08 54496.62 88888.00 2016-05-28 16:55:00.250 149 12580.40 80.08 54496.65 88888.00 2016-05-28 16:55:00.375 149 12580.42 80.10 54496.62 88888.00 2016-05-28 16:55:00.500 149 12580.42 80.08 54496.62 88888.00 2016-05-28 16:55:00.625 149 12580.35 80.08 54496.65 88888.00 2016-05-28 16:55:00.750 149 12580.35 80.03 54496.62 88888.00 2016-05-28 16:55:00.875 149 12580.38 80.03 54496.62 88888.00 2016-05-28 16:55:01.000 149 12580.35 80.00 54496.62 88888.00 2016-05-28 16:55:01.125 149 12580.30 79.97 54496.65 88888.00 2016-05-28 16:55:01.250 149 12580.33 79.97 54496.68 88888.00 2016-05-28 16:55:01.375 149 12580.35 79.97 54496.68 88888.00 2016-05-28 16:55:01.500 149 12580.35 80.00 54496.65 88888.00 2016-05-28 16:55:01.625 149 12580.35 80.00 54496.65 88888.00 2016-05-28 16:55:01.750 149 12580.30 79.95 54496.62 88888.00 2016-05-28 16:55:01.875 149 12580.27 79.95 54496.62 88888.00 2016-05-28 16:55:02.000 149 12580.30 79.92 54496.62 88888.00 2016-05-28 16:55:02.125 149 12580.38 79.92 54496.68 88888.00 2016-05-28 16:55:02.250 149 12580.35 79.92 54496.68 88888.00 2016-05-28 16:55:02.375 149 12580.38 79.92 54496.68 88888.00 2016-05-28 16:55:02.500 149 12580.38 79.92 54496.68 88888.00 2016-05-28 16:55:02.625 149 12580.33 79.92 54496.65 88888.00 2016-05-28 16:55:02.750 149 12580.33 79.92 54496.68 88888.00 2016-05-28 16:55:02.875 149 12580.30 79.90 54496.70 88888.00 2016-05-28 16:55:03.000 149 12580.33 79.88 54496.68 88888.00 2016-05-28 16:55:03.125 149 12580.25 79.88 54496.70 88888.00 2016-05-28 16:55:03.250 149 12580.17 79.85 54496.70 88888.00 2016-05-28 16:55:03.375 149 12580.23 79.88 54496.70 88888.00 2016-05-28 16:55:03.500 149 12580.20 79.88 54496.68 88888.00 2016-05-28 16:55:03.625 149 12580.15 79.85 54496.68 88888.00 2016-05-28 16:55:03.750 149 12580.17 79.85 54496.65 88888.00 2016-05-28 16:55:03.875 149 12580.20 79.85 54496.70 88888.00 2016-05-28 16:55:04.000 149 12580.20 79.83 54496.70 88888.00 2016-05-28 16:55:04.125 149 12580.17 79.85 54496.68 88888.00 2016-05-28 16:55:04.250 149 12580.15 79.78 54496.68 88888.00 2016-05-28 16:55:04.375 149 12580.15 79.80 54496.68 88888.00 2016-05-28 16:55:04.500 149 12580.12 79.83 54496.68 88888.00 2016-05-28 16:55:04.625 149 12580.17 79.80 54496.68 88888.00 2016-05-28 16:55:04.750 149 12580.15 79.75 54496.68 88888.00 2016-05-28 16:55:04.875 149 12580.10 79.78 54496.70 88888.00 2016-05-28 16:55:05.000 149 12580.05 79.75 54496.65 88888.00 2016-05-28 16:55:05.125 149 12580.05 79.72 54496.68 88888.00 2016-05-28 16:55:05.250 149 12580.05 79.67 54496.68 88888.00 2016-05-28 16:55:05.375 149 12580.10 79.70 54496.65 88888.00 2016-05-28 16:55:05.500 149 12580.15 79.67 54496.65 88888.00 2016-05-28 16:55:05.625 149 12580.10 79.62 54496.65 88888.00 2016-05-28 16:55:05.750 149 12580.05 79.60 54496.68 88888.00 2016-05-28 16:55:05.875 149 12580.08 79.60 54496.68 88888.00 2016-05-28 16:55:06.000 149 12580.12 79.60 54496.68 88888.00 2016-05-28 16:55:06.125 149 12580.15 79.60 54496.68 88888.00 2016-05-28 16:55:06.250 149 12580.05 79.58 54496.70 88888.00 2016-05-28 16:55:06.375 149 12580.02 79.58 54496.70 88888.00 2016-05-28 16:55:06.500 149 12580.02 79.60 54496.72 88888.00 2016-05-28 16:55:06.625 149 12580.05 79.60 54496.72 88888.00 2016-05-28 16:55:06.750 149 12580.05 79.62 54496.70 88888.00 2016-05-28 16:55:06.875 149 12580.08 79.58 54496.72 88888.00 2016-05-28 16:55:07.000 149 12580.05 79.53 54496.68 88888.00 2016-05-28 16:55:07.125 149 12580.05 79.58 54496.70 88888.00 2016-05-28 16:55:07.250 149 12580.02 79.58 54496.70 88888.00 2016-05-28 16:55:07.375 149 12580.00 79.58 54496.70 88888.00 2016-05-28 16:55:07.500 149 12580.08 79.58 54496.70 88888.00 2016-05-28 16:55:07.625 149 12580.08 79.58 54496.68 88888.00 2016-05-28 16:55:07.750 149 12580.02 79.55 54496.68 88888.00 2016-05-28 16:55:07.875 149 12580.00 79.53 54496.68 88888.00 2016-05-28 16:55:08.000 149 12579.98 79.53 54496.68 88888.00 2016-05-28 16:55:08.125 149 12580.00 79.53 54496.70 88888.00 2016-05-28 16:55:08.250 149 12580.00 79.53 54496.70 88888.00 2016-05-28 16:55:08.375 149 12580.00 79.50 54496.68 88888.00 2016-05-28 16:55:08.500 149 12579.95 79.55 54496.70 88888.00 2016-05-28 16:55:08.625 149 12579.92 79.53 54496.70 88888.00 2016-05-28 16:55:08.750 149 12579.90 79.50 54496.70 88888.00 2016-05-28 16:55:08.875 149 12579.98 79.50 54496.70 88888.00 2016-05-28 16:55:09.000 149 12580.00 79.45 54496.70 88888.00 2016-05-28 16:55:09.125 149 12579.98 79.45 54496.70 88888.00 2016-05-28 16:55:09.250 149 12579.95 79.42 54496.70 88888.00 2016-05-28 16:55:09.375 149 12579.98 79.42 54496.70 88888.00 2016-05-28 16:55:09.500 149 12580.00 79.45 54496.70 88888.00 2016-05-28 16:55:09.625 149 12580.00 79.42 54496.68 88888.00 2016-05-28 16:55:09.750 149 12579.95 79.38 54496.65 88888.00 2016-05-28 16:55:09.875 149 12579.95 79.38 54496.68 88888.00 2016-05-28 16:55:10.000 149 12579.95 79.38 54496.68 88888.00 2016-05-28 16:55:10.125 149 12579.92 79.35 54496.70 88888.00 2016-05-28 16:55:10.250 149 12579.95 79.33 54496.70 88888.00 2016-05-28 16:55:10.375 149 12579.95 79.33 54496.70 88888.00 2016-05-28 16:55:10.500 149 12579.95 79.35 54496.68 88888.00 2016-05-28 16:55:10.625 149 12580.00 79.35 54496.68 88888.00 2016-05-28 16:55:10.750 149 12579.95 79.33 54496.65 88888.00 2016-05-28 16:55:10.875 149 12579.95 79.35 54496.68 88888.00 2016-05-28 16:55:11.000 149 12580.00 79.35 54496.68 88888.00 2016-05-28 16:55:11.125 149 12580.00 79.33 54496.72 88888.00 2016-05-28 16:55:11.250 149 12579.95 79.28 54496.70 88888.00 2016-05-28 16:55:11.375 149 12579.98 79.28 54496.70 88888.00 2016-05-28 16:55:11.500 149 12579.98 79.28 54496.68 88888.00 2016-05-28 16:55:11.625 149 12580.05 79.30 54496.65 88888.00 2016-05-28 16:55:11.750 149 12580.00 79.28 54496.68 88888.00 2016-05-28 16:55:11.875 149 12580.00 79.25 54496.70 88888.00 2016-05-28 16:55:12.000 149 12580.00 79.25 54496.68 88888.00 2016-05-28 16:55:12.125 149 12580.00 79.25 54496.65 88888.00 2016-05-28 16:55:12.250 149 12579.92 79.25 54496.68 88888.00 2016-05-28 16:55:12.375 149 12579.95 79.28 54496.68 88888.00 2016-05-28 16:55:12.500 149 12579.95 79.28 54496.68 88888.00 2016-05-28 16:55:12.625 149 12580.00 79.28 54496.68 88888.00 2016-05-28 16:55:12.750 149 12580.00 79.25 54496.68 88888.00 2016-05-28 16:55:12.875 149 12580.02 79.22 54496.70 88888.00 2016-05-28 16:55:13.000 149 12580.10 79.22 54496.65 88888.00 2016-05-28 16:55:13.125 149 12580.10 79.22 54496.68 88888.00 2016-05-28 16:55:13.250 149 12580.02 79.25 54496.70 88888.00 2016-05-28 16:55:13.375 149 12580.00 79.28 54496.70 88888.00 2016-05-28 16:55:13.500 149 12579.95 79.25 54496.70 88888.00 2016-05-28 16:55:13.625 149 12579.98 79.25 54496.68 88888.00 2016-05-28 16:55:13.750 149 12580.02 79.25 54496.65 88888.00 2016-05-28 16:55:13.875 149 12580.05 79.22 54496.62 88888.00 2016-05-28 16:55:14.000 149 12580.05 79.22 54496.65 88888.00 2016-05-28 16:55:14.125 149 12580.02 79.22 54496.65 88888.00 2016-05-28 16:55:14.250 149 12580.00 79.22 54496.65 88888.00 2016-05-28 16:55:14.375 149 12580.08 79.25 54496.65 88888.00 2016-05-28 16:55:14.500 149 12580.10 79.25 54496.62 88888.00 2016-05-28 16:55:14.625 149 12580.15 79.25 54496.62 88888.00 2016-05-28 16:55:14.750 149 12580.12 79.28 54496.60 88888.00 2016-05-28 16:55:14.875 149 12580.08 79.25 54496.60 88888.00 2016-05-28 16:55:15.000 149 12580.02 79.22 54496.60 88888.00 2016-05-28 16:55:15.125 149 12579.98 79.22 54496.60 88888.00 2016-05-28 16:55:15.250 149 12579.95 79.20 54496.62 88888.00 2016-05-28 16:55:15.375 149 12580.00 79.22 54496.60 88888.00 2016-05-28 16:55:15.500 149 12580.05 79.25 54496.57 88888.00 2016-05-28 16:55:15.625 149 12580.12 79.28 54496.55 88888.00 2016-05-28 16:55:15.750 149 12580.15 79.28 54496.55 88888.00 2016-05-28 16:55:15.875 149 12580.10 79.28 54496.55 88888.00 2016-05-28 16:55:16.000 149 12580.08 79.30 54496.57 88888.00 2016-05-28 16:55:16.125 149 12580.12 79.28 54496.57 88888.00 2016-05-28 16:55:16.250 149 12580.12 79.22 54496.57 88888.00 2016-05-28 16:55:16.375 149 12580.17 79.22 54496.57 88888.00 2016-05-28 16:55:16.500 149 12580.17 79.25 54496.55 88888.00 2016-05-28 16:55:16.625 149 12580.17 79.25 54496.55 88888.00 2016-05-28 16:55:16.750 149 12580.20 79.25 54496.55 88888.00 2016-05-28 16:55:16.875 149 12580.20 79.25 54496.55 88888.00 2016-05-28 16:55:17.000 149 12580.23 79.30 54496.53 88888.00 2016-05-28 16:55:17.125 149 12580.25 79.30 54496.55 88888.00 2016-05-28 16:55:17.250 149 12580.17 79.28 54496.55 88888.00 2016-05-28 16:55:17.375 149 12580.17 79.28 54496.55 88888.00 2016-05-28 16:55:17.500 149 12580.17 79.25 54496.53 88888.00 2016-05-28 16:55:17.625 149 12580.23 79.25 54496.53 88888.00 2016-05-28 16:55:17.750 149 12580.27 79.28 54496.53 88888.00 2016-05-28 16:55:17.875 149 12580.30 79.28 54496.53 88888.00 2016-05-28 16:55:18.000 149 12580.25 79.28 54496.50 88888.00 2016-05-28 16:55:18.125 149 12580.23 79.28 54496.50 88888.00 2016-05-28 16:55:18.250 149 12580.20 79.28 54496.53 88888.00 2016-05-28 16:55:18.375 149 12580.27 79.30 54496.50 88888.00 2016-05-28 16:55:18.500 149 12580.23 79.30 54496.47 88888.00 2016-05-28 16:55:18.625 149 12580.23 79.30 54496.47 88888.00 2016-05-28 16:55:18.750 149 12580.25 79.30 54496.45 88888.00 2016-05-28 16:55:18.875 149 12580.27 79.33 54496.47 88888.00 2016-05-28 16:55:19.000 149 12580.27 79.30 54496.45 88888.00 2016-05-28 16:55:19.125 149 12580.25 79.33 54496.45 88888.00 2016-05-28 16:55:19.250 149 12580.25 79.30 54496.47 88888.00 2016-05-28 16:55:19.375 149 12580.35 79.33 54496.47 88888.00 2016-05-28 16:55:19.500 149 12580.42 79.33 54496.45 88888.00 2016-05-28 16:55:19.625 149 12580.38 79.33 54496.45 88888.00 2016-05-28 16:55:19.750 149 12580.33 79.38 54496.47 88888.00 2016-05-28 16:55:19.875 149 12580.40 79.40 54496.47 88888.00 2016-05-28 16:55:20.000 149 12580.45 79.42 54496.43 88888.00 2016-05-28 16:55:20.125 149 12580.45 79.40 54496.40 88888.00 2016-05-28 16:55:20.250 149 12580.38 79.40 54496.43 88888.00 2016-05-28 16:55:20.375 149 12580.38 79.40 54496.43 88888.00 2016-05-28 16:55:20.500 149 12580.42 79.40 54496.45 88888.00 2016-05-28 16:55:20.625 149 12580.42 79.38 54496.43 88888.00 2016-05-28 16:55:20.750 149 12580.50 79.42 54496.40 88888.00 2016-05-28 16:55:20.875 149 12580.52 79.42 54496.40 88888.00 2016-05-28 16:55:21.000 149 12580.45 79.42 54496.38 88888.00 2016-05-28 16:55:21.125 149 12580.45 79.42 54496.43 88888.00 2016-05-28 16:55:21.250 149 12580.55 79.45 54496.43 88888.00 2016-05-28 16:55:21.375 149 12580.62 79.45 54496.40 88888.00 2016-05-28 16:55:21.500 149 12580.55 79.47 54496.43 88888.00 2016-05-28 16:55:21.625 149 12580.48 79.47 54496.40 88888.00 2016-05-28 16:55:21.750 149 12580.48 79.47 54496.35 88888.00 2016-05-28 16:55:21.875 149 12580.55 79.42 54496.38 88888.00 2016-05-28 16:55:22.000 149 12580.52 79.45 54496.35 88888.00 2016-05-28 16:55:22.125 149 12580.50 79.50 54496.38 88888.00 2016-05-28 16:55:22.250 149 12580.52 79.47 54496.38 88888.00 2016-05-28 16:55:22.375 149 12580.60 79.53 54496.35 88888.00 2016-05-28 16:55:22.500 149 12580.58 79.53 54496.38 88888.00 2016-05-28 16:55:22.625 149 12580.55 79.53 54496.35 88888.00 2016-05-28 16:55:22.750 149 12580.55 79.55 54496.32 88888.00 2016-05-28 16:55:22.875 149 12580.55 79.55 54496.32 88888.00 2016-05-28 16:55:23.000 149 12580.58 79.55 54496.30 88888.00 2016-05-28 16:55:23.125 149 12580.62 79.60 54496.28 88888.00 2016-05-28 16:55:23.250 149 12580.65 79.60 54496.28 88888.00 2016-05-28 16:55:23.375 149 12580.67 79.60 54496.28 88888.00 2016-05-28 16:55:23.500 149 12580.67 79.62 54496.28 88888.00 2016-05-28 16:55:23.625 149 12580.62 79.65 54496.25 88888.00 2016-05-28 16:55:23.750 149 12580.62 79.65 54496.25 88888.00 2016-05-28 16:55:23.875 149 12580.70 79.65 54496.25 88888.00 2016-05-28 16:55:24.000 149 12580.73 79.65 54496.22 88888.00 2016-05-28 16:55:24.125 149 12580.73 79.67 54496.22 88888.00 2016-05-28 16:55:24.250 149 12580.80 79.72 54496.22 88888.00 2016-05-28 16:55:24.375 149 12580.88 79.72 54496.20 88888.00 2016-05-28 16:55:24.500 149 12580.80 79.72 54496.22 88888.00 2016-05-28 16:55:24.625 149 12580.73 79.72 54496.22 88888.00 2016-05-28 16:55:24.750 149 12580.67 79.78 54496.20 88888.00 2016-05-28 16:55:24.875 149 12580.67 79.75 54496.20 88888.00 2016-05-28 16:55:25.000 149 12580.73 79.75 54496.20 88888.00 2016-05-28 16:55:25.125 149 12580.80 79.78 54496.20 88888.00 2016-05-28 16:55:25.250 149 12580.85 79.80 54496.22 88888.00 2016-05-28 16:55:25.375 149 12580.90 79.80 54496.20 88888.00 2016-05-28 16:55:25.500 149 12580.90 79.80 54496.18 88888.00 2016-05-28 16:55:25.625 149 12580.88 79.80 54496.18 88888.00 2016-05-28 16:55:25.750 149 12580.90 79.83 54496.18 88888.00 2016-05-28 16:55:25.875 149 12580.88 79.85 54496.18 88888.00 2016-05-28 16:55:26.000 149 12580.83 79.88 54496.15 88888.00 2016-05-28 16:55:26.125 149 12580.80 79.90 54496.15 88888.00 2016-05-28 16:55:26.250 149 12580.83 79.88 54496.20 88888.00 2016-05-28 16:55:26.375 149 12580.88 79.88 54496.20 88888.00 2016-05-28 16:55:26.500 149 12580.95 79.90 54496.20 88888.00 2016-05-28 16:55:26.625 149 12580.95 79.92 54496.15 88888.00 2016-05-28 16:55:26.750 149 12581.00 79.95 54496.15 88888.00 2016-05-28 16:55:26.875 149 12581.00 79.92 54496.12 88888.00 2016-05-28 16:55:27.000 149 12581.02 79.95 54496.12 88888.00 2016-05-28 16:55:27.125 149 12581.10 80.00 54496.10 88888.00 2016-05-28 16:55:27.250 149 12581.12 80.00 54496.10 88888.00 2016-05-28 16:55:27.375 149 12581.10 80.03 54496.07 88888.00 2016-05-28 16:55:27.500 149 12581.08 80.05 54496.10 88888.00 2016-05-28 16:55:27.625 149 12581.08 80.05 54496.10 88888.00 2016-05-28 16:55:27.750 149 12581.10 80.05 54496.07 88888.00 2016-05-28 16:55:27.875 149 12581.10 80.08 54496.07 88888.00 2016-05-28 16:55:28.000 149 12581.12 80.10 54496.07 88888.00 2016-05-28 16:55:28.125 149 12581.17 80.10 54496.07 88888.00 2016-05-28 16:55:28.250 149 12581.15 80.12 54496.07 88888.00 2016-05-28 16:55:28.375 149 12581.20 80.15 54496.07 88888.00 2016-05-28 16:55:28.500 149 12581.20 80.17 54496.05 88888.00 2016-05-28 16:55:28.625 149 12581.20 80.15 54496.05 88888.00 2016-05-28 16:55:28.750 149 12581.15 80.12 54496.05 88888.00 2016-05-28 16:55:28.875 149 12581.15 80.12 54496.03 88888.00 2016-05-28 16:55:29.000 149 12581.20 80.15 54496.05 88888.00 2016-05-28 16:55:29.125 149 12581.23 80.22 54496.05 88888.00 2016-05-28 16:55:29.250 149 12581.23 80.22 54496.05 88888.00 2016-05-28 16:55:29.375 149 12581.27 80.25 54496.03 88888.00 2016-05-28 16:55:29.500 149 12581.27 80.25 54496.00 88888.00 2016-05-28 16:55:29.625 149 12581.25 80.25 54496.03 88888.00 2016-05-28 16:55:29.750 149 12581.25 80.28 54496.03 88888.00 2016-05-28 16:55:29.875 149 12581.25 80.28 54496.03 88888.00 2016-05-28 16:55:30.000 149 12581.27 80.28 54496.00 88888.00 2016-05-28 16:55:30.125 149 12581.27 80.28 54496.03 88888.00 2016-05-28 16:55:30.250 149 12581.27 80.33 54496.00 88888.00 2016-05-28 16:55:30.375 149 12581.38 80.35 54496.00 88888.00 2016-05-28 16:55:30.500 149 12581.42 80.38 54495.97 88888.00 2016-05-28 16:55:30.625 149 12581.40 80.38 54495.95 88888.00 2016-05-28 16:55:30.750 149 12581.38 80.38 54495.95 88888.00 2016-05-28 16:55:30.875 149 12581.40 80.40 54495.95 88888.00 2016-05-28 16:55:31.000 149 12581.45 80.42 54495.93 88888.00 2016-05-28 16:55:31.125 149 12581.48 80.45 54495.95 88888.00 2016-05-28 16:55:31.250 149 12581.45 80.47 54495.97 88888.00 2016-05-28 16:55:31.375 149 12581.48 80.42 54495.95 88888.00 2016-05-28 16:55:31.500 149 12581.48 80.40 54495.90 88888.00 2016-05-28 16:55:31.625 149 12581.52 80.42 54495.90 88888.00 2016-05-28 16:55:31.750 149 12581.58 80.45 54495.90 88888.00 2016-05-28 16:55:31.875 149 12581.55 80.45 54495.93 88888.00 2016-05-28 16:55:32.000 149 12581.52 80.47 54495.93 88888.00 2016-05-28 16:55:32.125 149 12581.50 80.50 54495.90 88888.00 2016-05-28 16:55:32.250 149 12581.48 80.53 54495.90 88888.00 2016-05-28 16:55:32.375 149 12581.55 80.55 54495.88 88888.00 2016-05-28 16:55:32.500 149 12581.60 80.55 54495.88 88888.00 2016-05-28 16:55:32.625 149 12581.55 80.53 54495.90 88888.00 2016-05-28 16:55:32.750 149 12581.55 80.58 54495.88 88888.00 2016-05-28 16:55:32.875 149 12581.55 80.62 54495.88 88888.00 2016-05-28 16:55:33.000 149 12581.58 80.62 54495.82 88888.00 2016-05-28 16:55:33.125 149 12581.58 80.62 54495.85 88888.00 2016-05-28 16:55:33.250 149 12581.52 80.65 54495.85 88888.00 2016-05-28 16:55:33.375 149 12581.52 80.72 54495.82 88888.00 2016-05-28 16:55:33.500 149 12581.58 80.75 54495.85 88888.00 2016-05-28 16:55:33.625 149 12581.62 80.75 54495.82 88888.00 2016-05-28 16:55:33.750 149 12581.65 80.75 54495.82 88888.00 2016-05-28 16:55:33.875 149 12581.70 80.78 54495.80 88888.00 2016-05-28 16:55:34.000 149 12581.77 80.78 54495.78 88888.00 2016-05-28 16:55:34.125 149 12581.77 80.78 54495.82 88888.00 2016-05-28 16:55:34.250 149 12581.75 80.78 54495.80 88888.00 2016-05-28 16:55:34.375 149 12581.75 80.78 54495.75 88888.00 2016-05-28 16:55:34.500 149 12581.77 80.80 54495.75 88888.00 2016-05-28 16:55:34.625 149 12581.75 80.80 54495.78 88888.00 2016-05-28 16:55:34.750 149 12581.70 80.80 54495.80 88888.00 2016-05-28 16:55:34.875 149 12581.70 80.80 54495.75 88888.00 2016-05-28 16:55:35.000 149 12581.70 80.83 54495.72 88888.00 2016-05-28 16:55:35.125 149 12581.65 80.85 54495.75 88888.00 2016-05-28 16:55:35.250 149 12581.62 80.90 54495.78 88888.00 2016-05-28 16:55:35.375 149 12581.70 80.95 54495.75 88888.00 2016-05-28 16:55:35.500 149 12581.77 80.92 54495.75 88888.00 2016-05-28 16:55:35.625 149 12581.83 80.95 54495.75 88888.00 2016-05-28 16:55:35.750 149 12581.85 80.97 54495.75 88888.00 2016-05-28 16:55:35.875 149 12581.85 80.97 54495.72 88888.00 2016-05-28 16:55:36.000 149 12581.85 81.03 54495.75 88888.00 2016-05-28 16:55:36.125 149 12581.80 81.00 54495.75 88888.00 2016-05-28 16:55:36.250 149 12581.75 81.05 54495.75 88888.00 2016-05-28 16:55:36.375 149 12581.77 81.05 54495.72 88888.00 2016-05-28 16:55:36.500 149 12581.83 81.05 54495.72 88888.00 2016-05-28 16:55:36.625 149 12581.83 81.05 54495.72 88888.00 2016-05-28 16:55:36.750 149 12581.77 81.08 54495.72 88888.00 2016-05-28 16:55:36.875 149 12581.75 81.10 54495.72 88888.00 2016-05-28 16:55:37.000 149 12581.75 81.12 54495.70 88888.00 2016-05-28 16:55:37.125 149 12581.75 81.12 54495.68 88888.00 2016-05-28 16:55:37.250 149 12581.75 81.15 54495.70 88888.00 2016-05-28 16:55:37.375 149 12581.83 81.20 54495.68 88888.00 2016-05-28 16:55:37.500 149 12581.83 81.17 54495.68 88888.00 2016-05-28 16:55:37.625 149 12581.83 81.17 54495.68 88888.00 2016-05-28 16:55:37.750 149 12581.77 81.17 54495.68 88888.00 2016-05-28 16:55:37.875 149 12581.77 81.20 54495.68 88888.00 2016-05-28 16:55:38.000 149 12581.77 81.20 54495.65 88888.00 2016-05-28 16:55:38.125 149 12581.85 81.17 54495.65 88888.00 2016-05-28 16:55:38.250 149 12581.80 81.17 54495.70 88888.00 2016-05-28 16:55:38.375 149 12581.83 81.17 54495.65 88888.00 2016-05-28 16:55:38.500 149 12581.83 81.20 54495.62 88888.00 2016-05-28 16:55:38.625 149 12581.85 81.25 54495.62 88888.00 2016-05-28 16:55:38.750 149 12581.83 81.30 54495.62 88888.00 2016-05-28 16:55:38.875 149 12581.80 81.28 54495.65 88888.00 2016-05-28 16:55:39.000 149 12581.80 81.28 54495.65 88888.00 2016-05-28 16:55:39.125 149 12581.83 81.25 54495.62 88888.00 2016-05-28 16:55:39.250 149 12581.80 81.25 54495.62 88888.00 2016-05-28 16:55:39.375 149 12581.85 81.28 54495.62 88888.00 2016-05-28 16:55:39.500 149 12581.90 81.30 54495.62 88888.00 2016-05-28 16:55:39.625 149 12581.85 81.33 54495.62 88888.00 2016-05-28 16:55:39.750 149 12581.77 81.33 54495.60 88888.00 2016-05-28 16:55:39.875 149 12581.80 81.30 54495.57 88888.00 2016-05-28 16:55:40.000 149 12581.88 81.30 54495.57 88888.00 2016-05-28 16:55:40.125 149 12581.90 81.35 54495.60 88888.00 2016-05-28 16:55:40.250 149 12581.83 81.35 54495.60 88888.00 2016-05-28 16:55:40.375 149 12581.88 81.38 54495.60 88888.00 2016-05-28 16:55:40.500 149 12581.80 81.38 54495.60 88888.00 2016-05-28 16:55:40.625 149 12581.77 81.35 54495.55 88888.00 2016-05-28 16:55:40.750 149 12581.73 81.30 54495.55 88888.00 2016-05-28 16:55:40.875 149 12581.67 81.30 54495.55 88888.00 2016-05-28 16:55:41.000 149 12581.65 81.33 54495.57 88888.00 2016-05-28 16:55:41.125 149 12581.67 81.38 54495.62 88888.00 2016-05-28 16:55:41.250 149 12581.73 81.40 54495.62 88888.00 2016-05-28 16:55:41.375 149 12581.75 81.40 54495.60 88888.00 2016-05-28 16:55:41.500 149 12581.73 81.40 54495.60 88888.00 2016-05-28 16:55:41.625 149 12581.70 81.38 54495.57 88888.00 2016-05-28 16:55:41.750 149 12581.70 81.38 54495.60 88888.00 2016-05-28 16:55:41.875 149 12581.73 81.40 54495.57 88888.00 2016-05-28 16:55:42.000 149 12581.75 81.40 54495.57 88888.00 2016-05-28 16:55:42.125 149 12581.73 81.40 54495.57 88888.00 2016-05-28 16:55:42.250 149 12581.73 81.40 54495.60 88888.00 2016-05-28 16:55:42.375 149 12581.77 81.42 54495.60 88888.00 2016-05-28 16:55:42.500 149 12581.75 81.40 54495.62 88888.00 2016-05-28 16:55:42.625 149 12581.75 81.42 54495.62 88888.00 2016-05-28 16:55:42.750 149 12581.73 81.45 54495.62 88888.00 2016-05-28 16:55:42.875 149 12581.65 81.42 54495.57 88888.00 2016-05-28 16:55:43.000 149 12581.73 81.42 54495.57 88888.00 2016-05-28 16:55:43.125 149 12581.77 81.42 54495.57 88888.00 2016-05-28 16:55:43.250 149 12581.75 81.40 54495.55 88888.00 2016-05-28 16:55:43.375 149 12581.70 81.42 54495.55 88888.00 2016-05-28 16:55:43.500 149 12581.67 81.42 54495.57 88888.00 2016-05-28 16:55:43.625 149 12581.70 81.45 54495.55 88888.00 2016-05-28 16:55:43.750 149 12581.67 81.45 54495.57 88888.00 2016-05-28 16:55:43.875 149 12581.67 81.45 54495.57 88888.00 2016-05-28 16:55:44.000 149 12581.70 81.47 54495.60 88888.00 2016-05-28 16:55:44.125 149 12581.67 81.47 54495.57 88888.00 2016-05-28 16:55:44.250 149 12581.62 81.47 54495.57 88888.00 2016-05-28 16:55:44.375 149 12581.65 81.45 54495.55 88888.00 2016-05-28 16:55:44.500 149 12581.65 81.45 54495.57 88888.00 2016-05-28 16:55:44.625 149 12581.62 81.45 54495.55 88888.00 2016-05-28 16:55:44.750 149 12581.65 81.45 54495.53 88888.00 2016-05-28 16:55:44.875 149 12581.70 81.47 54495.55 88888.00 2016-05-28 16:55:45.000 149 12581.73 81.50 54495.55 88888.00 2016-05-28 16:55:45.125 149 12581.67 81.50 54495.55 88888.00 2016-05-28 16:55:45.250 149 12581.65 81.47 54495.57 88888.00 2016-05-28 16:55:45.375 149 12581.67 81.50 54495.55 88888.00 2016-05-28 16:55:45.500 149 12581.70 81.47 54495.55 88888.00 2016-05-28 16:55:45.625 149 12581.70 81.50 54495.55 88888.00 2016-05-28 16:55:45.750 149 12581.65 81.55 54495.57 88888.00 2016-05-28 16:55:45.875 149 12581.60 81.53 54495.57 88888.00 2016-05-28 16:55:46.000 149 12581.65 81.50 54495.55 88888.00 2016-05-28 16:55:46.125 149 12581.62 81.50 54495.53 88888.00 2016-05-28 16:55:46.250 149 12581.60 81.50 54495.55 88888.00 2016-05-28 16:55:46.375 149 12581.58 81.53 54495.55 88888.00 2016-05-28 16:55:46.500 149 12581.60 81.53 54495.57 88888.00 2016-05-28 16:55:46.625 149 12581.60 81.50 54495.57 88888.00 2016-05-28 16:55:46.750 149 12581.55 81.50 54495.55 88888.00 2016-05-28 16:55:46.875 149 12581.58 81.53 54495.53 88888.00 2016-05-28 16:55:47.000 149 12581.62 81.53 54495.57 88888.00 2016-05-28 16:55:47.125 149 12581.62 81.50 54495.60 88888.00 2016-05-28 16:55:47.250 149 12581.55 81.50 54495.57 88888.00 2016-05-28 16:55:47.375 149 12581.55 81.50 54495.57 88888.00 2016-05-28 16:55:47.500 149 12581.50 81.50 54495.55 88888.00 2016-05-28 16:55:47.625 149 12581.55 81.47 54495.55 88888.00 2016-05-28 16:55:47.750 149 12581.60 81.50 54495.55 88888.00 2016-05-28 16:55:47.875 149 12581.60 81.50 54495.55 88888.00 2016-05-28 16:55:48.000 149 12581.58 81.50 54495.53 88888.00 2016-05-28 16:55:48.125 149 12581.58 81.47 54495.55 88888.00 2016-05-28 16:55:48.250 149 12581.55 81.53 54495.55 88888.00 2016-05-28 16:55:48.375 149 12581.55 81.55 54495.57 88888.00 2016-05-28 16:55:48.500 149 12581.52 81.55 54495.55 88888.00 2016-05-28 16:55:48.625 149 12581.52 81.58 54495.57 88888.00 2016-05-28 16:55:48.750 149 12581.48 81.58 54495.55 88888.00 2016-05-28 16:55:48.875 149 12581.52 81.58 54495.55 88888.00 2016-05-28 16:55:49.000 149 12581.50 81.55 54495.53 88888.00 2016-05-28 16:55:49.125 149 12581.50 81.55 54495.55 88888.00 2016-05-28 16:55:49.250 149 12581.50 81.55 54495.57 88888.00 2016-05-28 16:55:49.375 149 12581.60 81.55 54495.57 88888.00 2016-05-28 16:55:49.500 149 12581.58 81.53 54495.53 88888.00 2016-05-28 16:55:49.625 149 12581.55 81.47 54495.55 88888.00 2016-05-28 16:55:49.750 149 12581.55 81.50 54495.55 88888.00 2016-05-28 16:55:49.875 149 12581.55 81.53 54495.57 88888.00 2016-05-28 16:55:50.000 149 12581.58 81.53 54495.57 88888.00 2016-05-28 16:55:50.125 149 12581.58 81.53 54495.57 88888.00 2016-05-28 16:55:50.250 149 12581.52 81.53 54495.57 88888.00 2016-05-28 16:55:50.375 149 12581.55 81.58 54495.57 88888.00 2016-05-28 16:55:50.500 149 12581.50 81.55 54495.60 88888.00 2016-05-28 16:55:50.625 149 12581.45 81.53 54495.57 88888.00 2016-05-28 16:55:50.750 149 12581.50 81.58 54495.57 88888.00 2016-05-28 16:55:50.875 149 12581.52 81.58 54495.57 88888.00 2016-05-28 16:55:51.000 149 12581.55 81.58 54495.57 88888.00 2016-05-28 16:55:51.125 149 12581.55 81.58 54495.55 88888.00 2016-05-28 16:55:51.250 149 12581.52 81.58 54495.55 88888.00 2016-05-28 16:55:51.375 149 12581.50 81.60 54495.55 88888.00 2016-05-28 16:55:51.500 149 12581.48 81.60 54495.57 88888.00 2016-05-28 16:55:51.625 149 12581.48 81.60 54495.55 88888.00 2016-05-28 16:55:51.750 149 12581.52 81.60 54495.57 88888.00 2016-05-28 16:55:51.875 149 12581.52 81.60 54495.55 88888.00 2016-05-28 16:55:52.000 149 12581.50 81.60 54495.55 88888.00 2016-05-28 16:55:52.125 149 12581.48 81.60 54495.57 88888.00 2016-05-28 16:55:52.250 149 12581.50 81.55 54495.60 88888.00 2016-05-28 16:55:52.375 149 12581.58 81.55 54495.57 88888.00 2016-05-28 16:55:52.500 149 12581.55 81.58 54495.57 88888.00 2016-05-28 16:55:52.625 149 12581.55 81.58 54495.57 88888.00 2016-05-28 16:55:52.750 149 12581.55 81.55 54495.57 88888.00 2016-05-28 16:55:52.875 149 12581.55 81.55 54495.55 88888.00 2016-05-28 16:55:53.000 149 12581.58 81.58 54495.53 88888.00 2016-05-28 16:55:53.125 149 12581.58 81.60 54495.60 88888.00 2016-05-28 16:55:53.250 149 12581.52 81.60 54495.60 88888.00 2016-05-28 16:55:53.375 149 12581.55 81.60 54495.60 88888.00 2016-05-28 16:55:53.500 149 12581.55 81.60 54495.60 88888.00 2016-05-28 16:55:53.625 149 12581.52 81.58 54495.60 88888.00 2016-05-28 16:55:53.750 149 12581.50 81.55 54495.55 88888.00 2016-05-28 16:55:53.875 149 12581.52 81.58 54495.55 88888.00 2016-05-28 16:55:54.000 149 12581.55 81.58 54495.53 88888.00 2016-05-28 16:55:54.125 149 12581.52 81.58 54495.55 88888.00 2016-05-28 16:55:54.250 149 12581.45 81.58 54495.55 88888.00 2016-05-28 16:55:54.375 149 12581.52 81.60 54495.53 88888.00 2016-05-28 16:55:54.500 149 12581.58 81.60 54495.55 88888.00 2016-05-28 16:55:54.625 149 12581.58 81.62 54495.57 88888.00 2016-05-28 16:55:54.750 149 12581.50 81.65 54495.55 88888.00 2016-05-28 16:55:54.875 149 12581.48 81.65 54495.55 88888.00 2016-05-28 16:55:55.000 149 12581.50 81.60 54495.55 88888.00 2016-05-28 16:55:55.125 149 12581.48 81.60 54495.55 88888.00 2016-05-28 16:55:55.250 149 12581.40 81.62 54495.60 88888.00 2016-05-28 16:55:55.375 149 12581.40 81.62 54495.57 88888.00 2016-05-28 16:55:55.500 149 12581.38 81.62 54495.60 88888.00 2016-05-28 16:55:55.625 149 12581.40 81.62 54495.60 88888.00 2016-05-28 16:55:55.750 149 12581.48 81.62 54495.57 88888.00 2016-05-28 16:55:55.875 149 12581.48 81.62 54495.57 88888.00 2016-05-28 16:55:56.000 149 12581.42 81.62 54495.57 88888.00 2016-05-28 16:55:56.125 149 12581.38 81.62 54495.55 88888.00 2016-05-28 16:55:56.250 149 12581.30 81.60 54495.60 88888.00 2016-05-28 16:55:56.375 149 12581.30 81.60 54495.57 88888.00 2016-05-28 16:55:56.500 149 12581.30 81.65 54495.55 88888.00 2016-05-28 16:55:56.625 149 12581.35 81.65 54495.57 88888.00 2016-05-28 16:55:56.750 149 12581.42 81.65 54495.57 88888.00 2016-05-28 16:55:56.875 149 12581.38 81.62 54495.60 88888.00 2016-05-28 16:55:57.000 149 12581.33 81.60 54495.55 88888.00 2016-05-28 16:55:57.125 149 12581.27 81.62 54495.57 88888.00 2016-05-28 16:55:57.250 149 12581.23 81.65 54495.60 88888.00 2016-05-28 16:55:57.375 149 12581.27 81.62 54495.57 88888.00 2016-05-28 16:55:57.500 149 12581.23 81.62 54495.57 88888.00 2016-05-28 16:55:57.625 149 12581.20 81.67 54495.60 88888.00 2016-05-28 16:55:57.750 149 12581.20 81.67 54495.60 88888.00 2016-05-28 16:55:57.875 149 12581.25 81.65 54495.55 88888.00 2016-05-28 16:55:58.000 149 12581.20 81.62 54495.57 88888.00 2016-05-28 16:55:58.125 149 12581.12 81.62 54495.57 88888.00 2016-05-28 16:55:58.250 149 12581.10 81.62 54495.60 88888.00 2016-05-28 16:55:58.375 149 12581.15 81.62 54495.57 88888.00 2016-05-28 16:55:58.500 149 12581.15 81.62 54495.60 88888.00 2016-05-28 16:55:58.625 149 12581.12 81.62 54495.57 88888.00 2016-05-28 16:55:58.750 149 12581.12 81.62 54495.60 88888.00 2016-05-28 16:55:58.875 149 12581.15 81.65 54495.62 88888.00 2016-05-28 16:55:59.000 149 12581.15 81.65 54495.62 88888.00 2016-05-28 16:55:59.125 149 12581.15 81.62 54495.60 88888.00 2016-05-28 16:55:59.250 149 12581.15 81.62 54495.62 88888.00 2016-05-28 16:55:59.375 149 12581.20 81.65 54495.60 88888.00 2016-05-28 16:55:59.500 149 12581.12 81.65 54495.62 88888.00 2016-05-28 16:55:59.625 149 12581.10 81.62 54495.62 88888.00 2016-05-28 16:55:59.750 149 12581.15 81.62 54495.62 88888.00 2016-05-28 16:55:59.875 149 12581.15 81.62 54495.62 88888.00 2016-05-28 16:56:00.000 149 12581.12 81.62 54495.60 88888.00 2016-05-28 16:56:00.125 149 12581.10 81.62 54495.62 88888.00 2016-05-28 16:56:00.250 149 12581.08 81.60 54495.62 88888.00 2016-05-28 16:56:00.375 149 12581.08 81.60 54495.65 88888.00 2016-05-28 16:56:00.500 149 12581.00 81.62 54495.65 88888.00 2016-05-28 16:56:00.625 149 12581.02 81.62 54495.65 88888.00 2016-05-28 16:56:00.750 149 12581.02 81.62 54495.65 88888.00 2016-05-28 16:56:00.875 149 12581.10 81.62 54495.65 88888.00 2016-05-28 16:56:01.000 149 12581.12 81.62 54495.65 88888.00 2016-05-28 16:56:01.125 149 12581.08 81.62 54495.65 88888.00 2016-05-28 16:56:01.250 149 12581.00 81.65 54495.65 88888.00 2016-05-28 16:56:01.375 149 12581.02 81.65 54495.65 88888.00 2016-05-28 16:56:01.500 149 12581.02 81.65 54495.65 88888.00 2016-05-28 16:56:01.625 149 12581.02 81.65 54495.65 88888.00 2016-05-28 16:56:01.750 149 12580.98 81.62 54495.65 88888.00 2016-05-28 16:56:01.875 149 12580.98 81.65 54495.68 88888.00 2016-05-28 16:56:02.000 149 12580.98 81.65 54495.68 88888.00 2016-05-28 16:56:02.125 149 12581.02 81.65 54495.68 88888.00 2016-05-28 16:56:02.250 149 12581.00 81.65 54495.68 88888.00 2016-05-28 16:56:02.375 149 12580.98 81.65 54495.68 88888.00 2016-05-28 16:56:02.500 149 12580.98 81.65 54495.70 88888.00 2016-05-28 16:56:02.625 149 12580.98 81.65 54495.70 88888.00 2016-05-28 16:56:02.750 149 12581.02 81.65 54495.68 88888.00 2016-05-28 16:56:02.875 149 12581.00 81.62 54495.68 88888.00 2016-05-28 16:56:03.000 149 12580.98 81.60 54495.65 88888.00 2016-05-28 16:56:03.125 149 12581.00 81.60 54495.68 88888.00 2016-05-28 16:56:03.250 149 12581.02 81.62 54495.70 88888.00 2016-05-28 16:56:03.375 149 12580.98 81.62 54495.72 88888.00 2016-05-28 16:56:03.500 149 12580.92 81.62 54495.72 88888.00 2016-05-28 16:56:03.625 149 12580.95 81.62 54495.70 88888.00 2016-05-28 16:56:03.750 149 12580.92 81.62 54495.70 88888.00 2016-05-28 16:56:03.875 149 12580.95 81.62 54495.72 88888.00 2016-05-28 16:56:04.000 149 12580.92 81.60 54495.72 88888.00 2016-05-28 16:56:04.125 149 12580.92 81.60 54495.70 88888.00 2016-05-28 16:56:04.250 149 12580.88 81.60 54495.70 88888.00 2016-05-28 16:56:04.375 149 12580.83 81.60 54495.72 88888.00 2016-05-28 16:56:04.500 149 12580.80 81.60 54495.70 88888.00 2016-05-28 16:56:04.625 149 12580.85 81.58 54495.70 88888.00 2016-05-28 16:56:04.750 149 12580.85 81.62 54495.72 88888.00 2016-05-28 16:56:04.875 149 12580.83 81.62 54495.70 88888.00 2016-05-28 16:56:05.000 149 12580.80 81.60 54495.72 88888.00 2016-05-28 16:56:05.125 149 12580.80 81.58 54495.75 88888.00 2016-05-28 16:56:05.250 149 12580.77 81.58 54495.75 88888.00 2016-05-28 16:56:05.375 149 12580.77 81.58 54495.75 88888.00 2016-05-28 16:56:05.500 149 12580.80 81.60 54495.75 88888.00 2016-05-28 16:56:05.625 149 12580.77 81.58 54495.75 88888.00 2016-05-28 16:56:05.750 149 12580.75 81.58 54495.78 88888.00 2016-05-28 16:56:05.875 149 12580.70 81.58 54495.78 88888.00 2016-05-28 16:56:06.000 149 12580.70 81.60 54495.78 88888.00 2016-05-28 16:56:06.125 149 12580.70 81.62 54495.75 88888.00 2016-05-28 16:56:06.250 149 12580.65 81.60 54495.78 88888.00 2016-05-28 16:56:06.375 149 12580.67 81.62 54495.78 88888.00 2016-05-28 16:56:06.500 149 12580.70 81.62 54495.78 88888.00 2016-05-28 16:56:06.625 149 12580.70 81.62 54495.80 88888.00 2016-05-28 16:56:06.750 149 12580.67 81.62 54495.78 88888.00 2016-05-28 16:56:06.875 149 12580.60 81.58 54495.78 88888.00 2016-05-28 16:56:07.000 149 12580.58 81.60 54495.80 88888.00 2016-05-28 16:56:07.125 149 12580.58 81.62 54495.80 88888.00 2016-05-28 16:56:07.250 149 12580.60 81.60 54495.80 88888.00 2016-05-28 16:56:07.375 149 12580.60 81.60 54495.80 88888.00 2016-05-28 16:56:07.500 149 12580.65 81.58 54495.80 88888.00 2016-05-28 16:56:07.625 149 12580.60 81.60 54495.80 88888.00 2016-05-28 16:56:07.750 149 12580.55 81.60 54495.82 88888.00 2016-05-28 16:56:07.875 149 12580.60 81.58 54495.80 88888.00 2016-05-28 16:56:08.000 149 12580.62 81.58 54495.80 88888.00 2016-05-28 16:56:08.125 149 12580.60 81.58 54495.80 88888.00 2016-05-28 16:56:08.250 149 12580.52 81.58 54495.82 88888.00 2016-05-28 16:56:08.375 149 12580.65 81.58 54495.80 88888.00 2016-05-28 16:56:08.500 149 12580.70 81.58 54495.80 88888.00 2016-05-28 16:56:08.625 149 12580.67 81.60 54495.80 88888.00 2016-05-28 16:56:08.750 149 12580.60 81.60 54495.80 88888.00 2016-05-28 16:56:08.875 149 12580.58 81.58 54495.82 88888.00 2016-05-28 16:56:09.000 149 12580.60 81.58 54495.82 88888.00 2016-05-28 16:56:09.125 149 12580.62 81.55 54495.82 88888.00 2016-05-28 16:56:09.250 149 12580.62 81.55 54495.82 88888.00 2016-05-28 16:56:09.375 149 12580.67 81.58 54495.82 88888.00 2016-05-28 16:56:09.500 149 12580.65 81.58 54495.82 88888.00 2016-05-28 16:56:09.625 149 12580.62 81.58 54495.82 88888.00 2016-05-28 16:56:09.750 149 12580.60 81.58 54495.85 88888.00 2016-05-28 16:56:09.875 149 12580.58 81.58 54495.82 88888.00 2016-05-28 16:56:10.000 149 12580.58 81.58 54495.85 88888.00 2016-05-28 16:56:10.125 149 12580.60 81.55 54495.82 88888.00 2016-05-28 16:56:10.250 149 12580.55 81.55 54495.82 88888.00 2016-05-28 16:56:10.375 149 12580.58 81.55 54495.80 88888.00 2016-05-28 16:56:10.500 149 12580.55 81.55 54495.80 88888.00 2016-05-28 16:56:10.625 149 12580.58 81.55 54495.80 88888.00 2016-05-28 16:56:10.750 149 12580.55 81.55 54495.82 88888.00 2016-05-28 16:56:10.875 149 12580.52 81.55 54495.82 88888.00 2016-05-28 16:56:11.000 149 12580.52 81.60 54495.82 88888.00 2016-05-28 16:56:11.125 149 12580.55 81.62 54495.82 88888.00 2016-05-28 16:56:11.250 149 12580.52 81.60 54495.85 88888.00 2016-05-28 16:56:11.375 149 12580.50 81.58 54495.85 88888.00 2016-05-28 16:56:11.500 149 12580.55 81.60 54495.82 88888.00 2016-05-28 16:56:11.625 149 12580.60 81.60 54495.82 88888.00 2016-05-28 16:56:11.750 149 12580.60 81.60 54495.82 88888.00 2016-05-28 16:56:11.875 149 12580.52 81.58 54495.82 88888.00 2016-05-28 16:56:12.000 149 12580.48 81.55 54495.82 88888.00 2016-05-28 16:56:12.125 149 12580.48 81.58 54495.85 88888.00 2016-05-28 16:56:12.250 149 12580.48 81.58 54495.85 88888.00 2016-05-28 16:56:12.375 149 12580.52 81.60 54495.85 88888.00 2016-05-28 16:56:12.500 149 12580.55 81.60 54495.85 88888.00 2016-05-28 16:56:12.625 149 12580.52 81.58 54495.82 88888.00 2016-05-28 16:56:12.750 149 12580.58 81.60 54495.85 88888.00 2016-05-28 16:56:12.875 149 12580.60 81.58 54495.88 88888.00 2016-05-28 16:56:13.000 149 12580.58 81.55 54495.88 88888.00 2016-05-28 16:56:13.125 149 12580.50 81.58 54495.88 88888.00 2016-05-28 16:56:13.250 149 12580.45 81.58 54495.90 88888.00 2016-05-28 16:56:13.375 149 12580.45 81.60 54495.88 88888.00 2016-05-28 16:56:13.500 149 12580.38 81.58 54495.88 88888.00 2016-05-28 16:56:13.625 149 12580.40 81.58 54495.85 88888.00 2016-05-28 16:56:13.750 149 12580.48 81.58 54495.88 88888.00 2016-05-28 16:56:13.875 149 12580.45 81.55 54495.88 88888.00 2016-05-28 16:56:14.000 149 12580.42 81.53 54495.88 88888.00 2016-05-28 16:56:14.125 149 12580.42 81.55 54495.90 88888.00 2016-05-28 16:56:14.250 149 12580.35 81.58 54495.90 88888.00 2016-05-28 16:56:14.375 149 12580.42 81.58 54495.93 88888.00 2016-05-28 16:56:14.500 149 12580.50 81.55 54495.93 88888.00 2016-05-28 16:56:14.625 149 12580.52 81.53 54495.90 88888.00 2016-05-28 16:56:14.750 149 12580.42 81.53 54495.88 88888.00 2016-05-28 16:56:14.875 149 12580.35 81.53 54495.88 88888.00 2016-05-28 16:56:15.000 149 12580.35 81.53 54495.90 88888.00 2016-05-28 16:56:15.125 149 12580.40 81.55 54495.90 88888.00 2016-05-28 16:56:15.250 149 12580.42 81.55 54495.93 88888.00 2016-05-28 16:56:15.375 149 12580.42 81.58 54495.93 88888.00 2016-05-28 16:56:15.500 149 12580.40 81.55 54495.90 88888.00 2016-05-28 16:56:15.625 149 12580.40 81.58 54495.93 88888.00 2016-05-28 16:56:15.750 149 12580.40 81.60 54495.93 88888.00 2016-05-28 16:56:15.875 149 12580.38 81.58 54495.93 88888.00 2016-05-28 16:56:16.000 149 12580.35 81.58 54495.90 88888.00 2016-05-28 16:56:16.125 149 12580.38 81.58 54495.93 88888.00 2016-05-28 16:56:16.250 149 12580.42 81.55 54495.93 88888.00 2016-05-28 16:56:16.375 149 12580.50 81.58 54495.93 88888.00 2016-05-28 16:56:16.500 149 12580.48 81.53 54495.93 88888.00 2016-05-28 16:56:16.625 149 12580.40 81.53 54495.93 88888.00 2016-05-28 16:56:16.750 149 12580.35 81.55 54495.90 88888.00 2016-05-28 16:56:16.875 149 12580.40 81.55 54495.90 88888.00 2016-05-28 16:56:17.000 149 12580.42 81.58 54495.88 88888.00 2016-05-28 16:56:17.125 149 12580.40 81.58 54495.90 88888.00 2016-05-28 16:56:17.250 149 12580.33 81.55 54495.90 88888.00 2016-05-28 16:56:17.375 149 12580.33 81.58 54495.93 88888.00 2016-05-28 16:56:17.500 149 12580.33 81.55 54495.93 88888.00 2016-05-28 16:56:17.625 149 12580.35 81.60 54495.90 88888.00 2016-05-28 16:56:17.750 149 12580.33 81.60 54495.90 88888.00 2016-05-28 16:56:17.875 149 12580.30 81.58 54495.90 88888.00 2016-05-28 16:56:18.000 149 12580.30 81.53 54495.90 88888.00 2016-05-28 16:56:18.125 149 12580.33 81.55 54495.93 88888.00 2016-05-28 16:56:18.250 149 12580.30 81.62 54495.95 88888.00 2016-05-28 16:56:18.375 149 12580.35 81.62 54495.95 88888.00 2016-05-28 16:56:18.500 149 12580.27 81.65 54495.97 88888.00 2016-05-28 16:56:18.625 149 12580.25 81.65 54495.95 88888.00 2016-05-28 16:56:18.750 149 12580.25 81.60 54495.93 88888.00 2016-05-28 16:56:18.875 149 12580.25 81.60 54495.93 88888.00 2016-05-28 16:56:19.000 149 12580.33 81.60 54495.93 88888.00 2016-05-28 16:56:19.125 149 12580.35 81.60 54495.95 88888.00 2016-05-28 16:56:19.250 149 12580.27 81.58 54495.97 88888.00 2016-05-28 16:56:19.375 149 12580.20 81.60 54495.95 88888.00 2016-05-28 16:56:19.500 149 12580.23 81.62 54495.95 88888.00 2016-05-28 16:56:19.625 149 12580.25 81.62 54495.93 88888.00 2016-05-28 16:56:19.750 149 12580.27 81.62 54495.93 88888.00 2016-05-28 16:56:19.875 149 12580.30 81.62 54495.95 88888.00 2016-05-28 16:56:20.000 149 12580.30 81.62 54495.95 88888.00 2016-05-28 16:56:20.125 149 12580.23 81.62 54495.95 88888.00 2016-05-28 16:56:20.250 149 12580.25 81.58 54495.93 88888.00 2016-05-28 16:56:20.375 149 12580.25 81.60 54495.93 88888.00 2016-05-28 16:56:20.500 149 12580.25 81.62 54495.95 88888.00 2016-05-28 16:56:20.625 149 12580.23 81.60 54495.95 88888.00 2016-05-28 16:56:20.750 149 12580.27 81.60 54495.95 88888.00 2016-05-28 16:56:20.875 149 12580.27 81.60 54495.95 88888.00 2016-05-28 16:56:21.000 149 12580.30 81.60 54495.95 88888.00 2016-05-28 16:56:21.125 149 12580.20 81.60 54495.95 88888.00 2016-05-28 16:56:21.250 149 12580.10 81.62 54495.97 88888.00 2016-05-28 16:56:21.375 149 12580.20 81.62 54495.97 88888.00 2016-05-28 16:56:21.500 149 12580.25 81.65 54496.00 88888.00 2016-05-28 16:56:21.625 149 12580.20 81.65 54495.97 88888.00 2016-05-28 16:56:21.750 149 12580.20 81.65 54496.00 88888.00 2016-05-28 16:56:21.875 149 12580.20 81.65 54495.97 88888.00 2016-05-28 16:56:22.000 149 12580.17 81.62 54495.95 88888.00 2016-05-28 16:56:22.125 149 12580.20 81.62 54495.95 88888.00 2016-05-28 16:56:22.250 149 12580.17 81.62 54495.97 88888.00 2016-05-28 16:56:22.375 149 12580.20 81.62 54495.97 88888.00 2016-05-28 16:56:22.500 149 12580.15 81.62 54495.97 88888.00 2016-05-28 16:56:22.625 149 12580.17 81.62 54495.97 88888.00 2016-05-28 16:56:22.750 149 12580.23 81.62 54495.95 88888.00 2016-05-28 16:56:22.875 149 12580.25 81.65 54495.97 88888.00 2016-05-28 16:56:23.000 149 12580.17 81.65 54495.97 88888.00 2016-05-28 16:56:23.125 149 12580.15 81.65 54495.97 88888.00 2016-05-28 16:56:23.250 149 12580.15 81.62 54495.95 88888.00 2016-05-28 16:56:23.375 149 12580.15 81.65 54495.95 88888.00 2016-05-28 16:56:23.500 149 12580.15 81.65 54495.95 88888.00 2016-05-28 16:56:23.625 149 12580.17 81.62 54495.95 88888.00 2016-05-28 16:56:23.750 149 12580.17 81.65 54495.93 88888.00 2016-05-28 16:56:23.875 149 12580.17 81.67 54495.95 88888.00 2016-05-28 16:56:24.000 149 12580.15 81.67 54495.95 88888.00 2016-05-28 16:56:24.125 149 12580.15 81.65 54495.95 88888.00 2016-05-28 16:56:24.250 149 12580.10 81.65 54495.97 88888.00 2016-05-28 16:56:24.375 149 12580.12 81.65 54495.97 88888.00 2016-05-28 16:56:24.500 149 12580.15 81.70 54496.00 88888.00 2016-05-28 16:56:24.625 149 12580.10 81.67 54495.97 88888.00 2016-05-28 16:56:24.750 149 12580.08 81.65 54495.97 88888.00 2016-05-28 16:56:24.875 149 12580.10 81.67 54495.97 88888.00 2016-05-28 16:56:25.000 149 12580.17 81.67 54496.00 88888.00 2016-05-28 16:56:25.125 149 12580.15 81.67 54496.00 88888.00 2016-05-28 16:56:25.250 149 12580.12 81.65 54495.97 88888.00 2016-05-28 16:56:25.375 149 12580.12 81.65 54495.95 88888.00 2016-05-28 16:56:25.500 149 12580.10 81.70 54495.97 88888.00 2016-05-28 16:56:25.625 149 12580.08 81.72 54495.97 88888.00 2016-05-28 16:56:25.750 149 12580.08 81.72 54495.95 88888.00 2016-05-28 16:56:25.875 149 12580.05 81.72 54495.97 88888.00 2016-05-28 16:56:26.000 149 12580.08 81.72 54495.97 88888.00 2016-05-28 16:56:26.125 149 12580.10 81.70 54495.97 88888.00 2016-05-28 16:56:26.250 149 12580.05 81.67 54495.97 88888.00 2016-05-28 16:56:26.375 149 12580.10 81.72 54495.97 88888.00 2016-05-28 16:56:26.500 149 12580.10 81.72 54496.00 88888.00 2016-05-28 16:56:26.625 149 12580.02 81.70 54496.00 88888.00 2016-05-28 16:56:26.750 149 12579.98 81.67 54496.00 88888.00 2016-05-28 16:56:26.875 149 12580.00 81.72 54496.00 88888.00 2016-05-28 16:56:27.000 149 12580.05 81.72 54495.97 88888.00 2016-05-28 16:56:27.125 149 12580.00 81.72 54496.03 88888.00 2016-05-28 16:56:27.250 149 12580.00 81.70 54496.03 88888.00 2016-05-28 16:56:27.375 149 12580.05 81.70 54496.00 88888.00 2016-05-28 16:56:27.500 149 12580.08 81.70 54496.00 88888.00 2016-05-28 16:56:27.625 149 12580.10 81.67 54496.00 88888.00 2016-05-28 16:56:27.750 149 12580.10 81.70 54496.00 88888.00 2016-05-28 16:56:27.875 149 12580.00 81.72 54496.00 88888.00 2016-05-28 16:56:28.000 149 12579.98 81.72 54495.97 88888.00 2016-05-28 16:56:28.125 149 12580.00 81.72 54495.97 88888.00 2016-05-28 16:56:28.250 149 12579.98 81.70 54496.00 88888.00 2016-05-28 16:56:28.375 149 12579.98 81.72 54495.97 88888.00 2016-05-28 16:56:28.500 149 12579.92 81.70 54495.97 88888.00 2016-05-28 16:56:28.625 149 12579.95 81.72 54495.95 88888.00 2016-05-28 16:56:28.750 149 12579.95 81.75 54495.95 88888.00 2016-05-28 16:56:28.875 149 12579.92 81.75 54495.95 88888.00 2016-05-28 16:56:29.000 149 12579.95 81.72 54495.97 88888.00 2016-05-28 16:56:29.125 149 12579.98 81.78 54495.97 88888.00 2016-05-28 16:56:29.250 149 12579.88 81.75 54495.97 88888.00 2016-05-28 16:56:29.375 149 12579.90 81.78 54495.95 88888.00 2016-05-28 16:56:29.500 149 12579.92 81.78 54495.95 88888.00 2016-05-28 16:56:29.625 149 12579.90 81.78 54496.00 88888.00 2016-05-28 16:56:29.750 149 12579.95 81.78 54495.97 88888.00 2016-05-28 16:56:29.875 149 12579.92 81.78 54495.95 88888.00 2016-05-28 16:56:30.000 149 12579.88 81.78 54495.95 88888.00 2016-05-28 16:56:30.125 149 12579.90 81.80 54495.97 88888.00 2016-05-28 16:56:30.250 149 12579.90 81.83 54495.97 88888.00 2016-05-28 16:56:30.375 149 12579.95 81.85 54495.97 88888.00 2016-05-28 16:56:30.500 149 12579.95 81.83 54495.97 88888.00 2016-05-28 16:56:30.625 149 12579.92 81.85 54495.97 88888.00 2016-05-28 16:56:30.750 149 12579.92 81.85 54495.97 88888.00 2016-05-28 16:56:30.875 149 12579.95 81.85 54495.95 88888.00 2016-05-28 16:56:31.000 149 12579.92 81.85 54495.97 88888.00 2016-05-28 16:56:31.125 149 12579.90 81.88 54495.97 88888.00 2016-05-28 16:56:31.250 149 12579.92 81.85 54495.95 88888.00 2016-05-28 16:56:31.375 149 12579.98 81.88 54495.95 88888.00 2016-05-28 16:56:31.500 149 12579.95 81.88 54495.97 88888.00 2016-05-28 16:56:31.625 149 12579.95 81.88 54496.00 88888.00 2016-05-28 16:56:31.750 149 12579.98 81.90 54496.00 88888.00 2016-05-28 16:56:31.875 149 12580.00 81.88 54496.00 88888.00 2016-05-28 16:56:32.000 149 12580.00 81.85 54495.97 88888.00 2016-05-28 16:56:32.125 149 12579.92 81.88 54495.97 88888.00 2016-05-28 16:56:32.250 149 12579.95 81.90 54496.03 88888.00 2016-05-28 16:56:32.375 149 12580.00 81.92 54496.00 88888.00 2016-05-28 16:56:32.500 149 12579.95 81.88 54495.97 88888.00 2016-05-28 16:56:32.625 149 12579.95 81.88 54496.00 88888.00 2016-05-28 16:56:32.750 149 12579.95 81.90 54495.97 88888.00 2016-05-28 16:56:32.875 149 12579.95 81.88 54495.97 88888.00 2016-05-28 16:56:33.000 149 12579.98 81.88 54495.97 88888.00 2016-05-28 16:56:33.125 149 12579.95 81.92 54496.00 88888.00 2016-05-28 16:56:33.250 149 12579.85 81.90 54495.97 88888.00 2016-05-28 16:56:33.375 149 12579.85 81.92 54495.97 88888.00 2016-05-28 16:56:33.500 149 12579.88 81.90 54496.00 88888.00 2016-05-28 16:56:33.625 149 12579.83 81.92 54496.00 88888.00 2016-05-28 16:56:33.750 149 12579.88 81.92 54496.00 88888.00 2016-05-28 16:56:33.875 149 12579.95 81.95 54495.97 88888.00 2016-05-28 16:56:34.000 149 12579.98 81.90 54495.97 88888.00 2016-05-28 16:56:34.125 149 12579.98 81.90 54495.97 88888.00 2016-05-28 16:56:34.250 149 12579.92 81.88 54495.97 88888.00 2016-05-28 16:56:34.375 149 12579.95 81.90 54495.95 88888.00 2016-05-28 16:56:34.500 149 12579.95 81.92 54495.97 88888.00 2016-05-28 16:56:34.625 149 12579.98 81.92 54495.95 88888.00 2016-05-28 16:56:34.750 149 12579.98 81.90 54495.97 88888.00 2016-05-28 16:56:34.875 149 12580.00 81.90 54495.97 88888.00 2016-05-28 16:56:35.000 149 12579.92 81.92 54495.93 88888.00 2016-05-28 16:56:35.125 149 12579.90 81.97 54495.95 88888.00 2016-05-28 16:56:35.250 149 12579.85 81.92 54495.97 88888.00 2016-05-28 16:56:35.375 149 12579.90 81.92 54495.95 88888.00 2016-05-28 16:56:35.500 149 12579.88 81.92 54495.95 88888.00 2016-05-28 16:56:35.625 149 12579.90 81.92 54495.97 88888.00 2016-05-28 16:56:35.750 149 12579.90 81.92 54495.97 88888.00 2016-05-28 16:56:35.875 149 12579.88 81.92 54495.97 88888.00 2016-05-28 16:56:36.000 149 12579.92 81.95 54495.97 88888.00 2016-05-28 16:56:36.125 149 12579.95 81.95 54495.97 88888.00 2016-05-28 16:56:36.250 149 12579.88 81.92 54495.97 88888.00 2016-05-28 16:56:36.375 149 12579.88 81.95 54495.97 88888.00 2016-05-28 16:56:36.500 149 12579.90 81.97 54495.97 88888.00 2016-05-28 16:56:36.625 149 12579.95 81.97 54495.97 88888.00 2016-05-28 16:56:36.750 149 12579.92 81.97 54495.97 88888.00 2016-05-28 16:56:36.875 149 12579.92 81.95 54495.97 88888.00 2016-05-28 16:56:37.000 149 12579.95 82.00 54495.95 88888.00 2016-05-28 16:56:37.125 149 12579.98 82.00 54495.95 88888.00 2016-05-28 16:56:37.250 149 12579.98 82.00 54495.97 88888.00 2016-05-28 16:56:37.375 149 12580.02 81.97 54495.97 88888.00 2016-05-28 16:56:37.500 149 12579.98 81.92 54495.97 88888.00 2016-05-28 16:56:37.625 149 12579.92 81.92 54495.97 88888.00 2016-05-28 16:56:37.750 149 12579.98 81.92 54495.97 88888.00 2016-05-28 16:56:37.875 149 12579.98 81.97 54496.00 88888.00 2016-05-28 16:56:38.000 149 12579.98 81.97 54495.97 88888.00 2016-05-28 16:56:38.125 149 12579.98 81.97 54495.97 88888.00 2016-05-28 16:56:38.250 149 12579.90 81.95 54496.00 88888.00 2016-05-28 16:56:38.375 149 12579.95 81.95 54495.97 88888.00 2016-05-28 16:56:38.500 149 12579.95 81.92 54495.97 88888.00 2016-05-28 16:56:38.625 149 12579.95 81.90 54495.97 88888.00 2016-05-28 16:56:38.750 149 12579.95 81.92 54495.97 88888.00 2016-05-28 16:56:38.875 149 12579.95 81.90 54495.97 88888.00 2016-05-28 16:56:39.000 149 12579.98 81.90 54495.97 88888.00 2016-05-28 16:56:39.125 149 12580.00 81.92 54495.97 88888.00 2016-05-28 16:56:39.250 149 12579.95 81.90 54496.00 88888.00 2016-05-28 16:56:39.375 149 12579.98 81.95 54496.00 88888.00 2016-05-28 16:56:39.500 149 12579.95 81.97 54496.00 88888.00 2016-05-28 16:56:39.625 149 12579.92 81.92 54496.00 88888.00 2016-05-28 16:56:39.750 149 12579.98 81.90 54496.00 88888.00 2016-05-28 16:56:39.875 149 12579.98 81.88 54496.00 88888.00 2016-05-28 16:56:40.000 149 12580.00 81.90 54496.00 88888.00 2016-05-28 16:56:40.125 149 12579.98 81.90 54496.00 88888.00 2016-05-28 16:56:40.250 149 12579.98 81.90 54495.97 88888.00 2016-05-28 16:56:40.375 149 12579.98 81.88 54495.95 88888.00 2016-05-28 16:56:40.500 149 12580.00 81.85 54495.95 88888.00 2016-05-28 16:56:40.625 149 12580.02 81.85 54495.95 88888.00 2016-05-28 16:56:40.750 149 12580.00 81.88 54495.97 88888.00 2016-05-28 16:56:40.875 149 12580.02 81.90 54495.97 88888.00 2016-05-28 16:56:41.000 149 12580.00 81.85 54495.97 88888.00 2016-05-28 16:56:41.125 149 12579.98 81.88 54495.97 88888.00 2016-05-28 16:56:41.250 149 12579.95 81.88 54495.97 88888.00 2016-05-28 16:56:41.375 149 12580.00 81.88 54495.97 88888.00 2016-05-28 16:56:41.500 149 12579.98 81.88 54495.97 88888.00 2016-05-28 16:56:41.625 149 12580.00 81.88 54496.00 88888.00 2016-05-28 16:56:41.750 149 12580.00 81.85 54495.97 88888.00 2016-05-28 16:56:41.875 149 12580.00 81.83 54495.97 88888.00 2016-05-28 16:56:42.000 149 12580.00 81.80 54495.97 88888.00 2016-05-28 16:56:42.125 149 12580.05 81.80 54495.97 88888.00 2016-05-28 16:56:42.250 149 12580.02 81.83 54496.00 88888.00 2016-05-28 16:56:42.375 149 12580.02 81.83 54496.00 88888.00 2016-05-28 16:56:42.500 149 12580.00 81.83 54495.97 88888.00 2016-05-28 16:56:42.625 149 12580.00 81.85 54495.95 88888.00 2016-05-28 16:56:42.750 149 12580.00 81.80 54495.97 88888.00 2016-05-28 16:56:42.875 149 12579.98 81.80 54495.97 88888.00 2016-05-28 16:56:43.000 149 12579.98 81.83 54495.97 88888.00 2016-05-28 16:56:43.125 149 12580.00 81.83 54495.97 88888.00 2016-05-28 16:56:43.250 149 12579.98 81.83 54495.97 88888.00 2016-05-28 16:56:43.375 149 12579.98 81.80 54495.95 88888.00 2016-05-28 16:56:43.500 149 12579.98 81.80 54495.97 88888.00 2016-05-28 16:56:43.625 149 12579.98 81.80 54495.97 88888.00 2016-05-28 16:56:43.750 149 12579.98 81.80 54495.95 88888.00 2016-05-28 16:56:43.875 149 12580.02 81.80 54495.97 88888.00 2016-05-28 16:56:44.000 149 12580.02 81.78 54495.95 88888.00 2016-05-28 16:56:44.125 149 12580.00 81.80 54495.97 88888.00 2016-05-28 16:56:44.250 149 12579.98 81.80 54495.95 88888.00 2016-05-28 16:56:44.375 149 12579.95 81.80 54495.97 88888.00 2016-05-28 16:56:44.500 149 12579.95 81.78 54495.97 88888.00 2016-05-28 16:56:44.625 149 12580.00 81.78 54495.97 88888.00 2016-05-28 16:56:44.750 149 12580.05 81.78 54495.97 88888.00 2016-05-28 16:56:44.875 149 12580.08 81.78 54495.95 88888.00 2016-05-28 16:56:45.000 149 12580.05 81.75 54495.95 88888.00 2016-05-28 16:56:45.125 149 12580.08 81.78 54495.95 88888.00 2016-05-28 16:56:45.250 149 12580.10 81.78 54495.95 88888.00 2016-05-28 16:56:45.375 149 12580.10 81.78 54495.97 88888.00 2016-05-28 16:56:45.500 149 12580.08 81.80 54496.00 88888.00 2016-05-28 16:56:45.625 149 12580.08 81.78 54495.97 88888.00 2016-05-28 16:56:45.750 149 12580.10 81.75 54495.95 88888.00 2016-05-28 16:56:45.875 149 12580.10 81.75 54495.95 88888.00 2016-05-28 16:56:46.000 149 12580.08 81.70 54495.93 88888.00 2016-05-28 16:56:46.125 149 12580.05 81.72 54495.95 88888.00 2016-05-28 16:56:46.250 149 12580.02 81.70 54495.97 88888.00 2016-05-28 16:56:46.375 149 12580.10 81.72 54495.95 88888.00 2016-05-28 16:56:46.500 149 12580.12 81.70 54495.95 88888.00 2016-05-28 16:56:46.625 149 12580.12 81.72 54495.95 88888.00 2016-05-28 16:56:46.750 149 12580.15 81.70 54495.95 88888.00 2016-05-28 16:56:46.875 149 12580.17 81.65 54495.93 88888.00 2016-05-28 16:56:47.000 149 12580.20 81.65 54495.93 88888.00 2016-05-28 16:56:47.125 149 12580.15 81.67 54495.93 88888.00 2016-05-28 16:56:47.250 149 12580.15 81.67 54495.95 88888.00 2016-05-28 16:56:47.375 149 12580.15 81.67 54495.93 88888.00 2016-05-28 16:56:47.500 149 12580.10 81.67 54495.95 88888.00 2016-05-28 16:56:47.625 149 12580.08 81.67 54495.95 88888.00 2016-05-28 16:56:47.750 149 12580.08 81.65 54495.93 88888.00 2016-05-28 16:56:47.875 149 12580.05 81.65 54495.93 88888.00 2016-05-28 16:56:48.000 149 12580.08 81.62 54495.93 88888.00 2016-05-28 16:56:48.125 149 12580.08 81.60 54495.90 88888.00 2016-05-28 16:56:48.250 149 12580.08 81.60 54495.93 88888.00 2016-05-28 16:56:48.375 149 12580.12 81.65 54495.95 88888.00 2016-05-28 16:56:48.500 149 12580.10 81.65 54495.95 88888.00 2016-05-28 16:56:48.625 149 12580.05 81.65 54495.93 88888.00 2016-05-28 16:56:48.750 149 12580.05 81.62 54495.93 88888.00 2016-05-28 16:56:48.875 149 12580.10 81.60 54495.90 88888.00 2016-05-28 16:56:49.000 149 12580.12 81.60 54495.93 88888.00 2016-05-28 16:56:49.125 149 12580.15 81.60 54495.95 88888.00 2016-05-28 16:56:49.250 149 12580.15 81.55 54495.95 88888.00 2016-05-28 16:56:49.375 149 12580.10 81.58 54495.93 88888.00 2016-05-28 16:56:49.500 149 12580.15 81.60 54495.97 88888.00 2016-05-28 16:56:49.625 149 12580.12 81.60 54495.95 88888.00 2016-05-28 16:56:49.750 149 12580.12 81.60 54495.93 88888.00 2016-05-28 16:56:49.875 149 12580.12 81.60 54495.90 88888.00 2016-05-28 16:56:50.000 149 12580.17 81.60 54495.88 88888.00 2016-05-28 16:56:50.125 149 12580.12 81.58 54495.90 88888.00 2016-05-28 16:56:50.250 149 12580.12 81.53 54495.90 88888.00 2016-05-28 16:56:50.375 149 12580.15 81.53 54495.93 88888.00 2016-05-28 16:56:50.500 149 12580.08 81.55 54495.93 88888.00 2016-05-28 16:56:50.625 149 12580.12 81.55 54495.93 88888.00 2016-05-28 16:56:50.750 149 12580.23 81.55 54495.93 88888.00 2016-05-28 16:56:50.875 149 12580.20 81.53 54495.90 88888.00 2016-05-28 16:56:51.000 149 12580.15 81.53 54495.90 88888.00 2016-05-28 16:56:51.125 149 12580.17 81.53 54495.93 88888.00 2016-05-28 16:56:51.250 149 12580.20 81.53 54495.90 88888.00 2016-05-28 16:56:51.375 149 12580.25 81.53 54495.90 88888.00 2016-05-28 16:56:51.500 149 12580.27 81.50 54495.90 88888.00 2016-05-28 16:56:51.625 149 12580.30 81.50 54495.90 88888.00 2016-05-28 16:56:51.750 149 12580.30 81.50 54495.90 88888.00 2016-05-28 16:56:51.875 149 12580.25 81.50 54495.93 88888.00 2016-05-28 16:56:52.000 149 12580.20 81.45 54495.90 88888.00 2016-05-28 16:56:52.125 149 12580.25 81.45 54495.90 88888.00 2016-05-28 16:56:52.250 149 12580.20 81.42 54495.90 88888.00 2016-05-28 16:56:52.375 149 12580.20 81.45 54495.90 88888.00 2016-05-28 16:56:52.500 149 12580.20 81.42 54495.88 88888.00 2016-05-28 16:56:52.625 149 12580.25 81.40 54495.88 88888.00 2016-05-28 16:56:52.750 149 12580.27 81.40 54495.88 88888.00 2016-05-28 16:56:52.875 149 12580.27 81.40 54495.85 88888.00 2016-05-28 16:56:53.000 149 12580.30 81.38 54495.85 88888.00 2016-05-28 16:56:53.125 149 12580.30 81.40 54495.85 88888.00 2016-05-28 16:56:53.250 149 12580.23 81.38 54495.90 88888.00 2016-05-28 16:56:53.375 149 12580.25 81.40 54495.90 88888.00 2016-05-28 16:56:53.500 149 12580.23 81.40 54495.90 88888.00 2016-05-28 16:56:53.625 149 12580.23 81.40 54495.93 88888.00 2016-05-28 16:56:53.750 149 12580.25 81.40 54495.90 88888.00 2016-05-28 16:56:53.875 149 12580.30 81.40 54495.88 88888.00 2016-05-28 16:56:54.000 149 12580.30 81.38 54495.85 88888.00 2016-05-28 16:56:54.125 149 12580.33 81.42 54495.90 88888.00 2016-05-28 16:56:54.250 149 12580.30 81.40 54495.90 88888.00 2016-05-28 16:56:54.375 149 12580.30 81.40 54495.88 88888.00 2016-05-28 16:56:54.500 149 12580.30 81.40 54495.90 88888.00 2016-05-28 16:56:54.625 149 12580.27 81.40 54495.93 88888.00 2016-05-28 16:56:54.750 149 12580.33 81.38 54495.93 88888.00 2016-05-28 16:56:54.875 149 12580.30 81.33 54495.93 88888.00 2016-05-28 16:56:55.000 149 12580.25 81.33 54495.88 88888.00 2016-05-28 16:56:55.125 149 12580.27 81.33 54495.90 88888.00 2016-05-28 16:56:55.250 149 12580.33 81.33 54495.93 88888.00 2016-05-28 16:56:55.375 149 12580.42 81.33 54495.90 88888.00 2016-05-28 16:56:55.500 149 12580.40 81.33 54495.90 88888.00 2016-05-28 16:56:55.625 149 12580.38 81.35 54495.90 88888.00 2016-05-28 16:56:55.750 149 12580.30 81.35 54495.90 88888.00 2016-05-28 16:56:55.875 149 12580.30 81.35 54495.90 88888.00 2016-05-28 16:56:56.000 149 12580.30 81.33 54495.90 88888.00 2016-05-28 16:56:56.125 149 12580.30 81.33 54495.90 88888.00 2016-05-28 16:56:56.250 149 12580.30 81.28 54495.93 88888.00 2016-05-28 16:56:56.375 149 12580.35 81.28 54495.90 88888.00 2016-05-28 16:56:56.500 149 12580.33 81.28 54495.90 88888.00 2016-05-28 16:56:56.625 149 12580.27 81.28 54495.93 88888.00 2016-05-28 16:56:56.750 149 12580.20 81.30 54495.90 88888.00 2016-05-28 16:56:56.875 149 12580.23 81.28 54495.88 88888.00 2016-05-28 16:56:57.000 149 12580.33 81.28 54495.85 88888.00 2016-05-28 16:56:57.125 149 12580.35 81.28 54495.88 88888.00 2016-05-28 16:56:57.250 149 12580.27 81.28 54495.90 88888.00 2016-05-28 16:56:57.375 149 12580.27 81.28 54495.88 88888.00 2016-05-28 16:56:57.500 149 12580.30 81.25 54495.90 88888.00 2016-05-28 16:56:57.625 149 12580.38 81.22 54495.90 88888.00 2016-05-28 16:56:57.750 149 12580.35 81.28 54495.90 88888.00 2016-05-28 16:56:57.875 149 12580.35 81.28 54495.93 88888.00 2016-05-28 16:56:58.000 149 12580.30 81.25 54495.93 88888.00 2016-05-28 16:56:58.125 149 12580.30 81.22 54495.93 88888.00 2016-05-28 16:56:58.250 149 12580.30 81.22 54495.93 88888.00 2016-05-28 16:56:58.375 149 12580.33 81.22 54495.90 88888.00 2016-05-28 16:56:58.500 149 12580.33 81.22 54495.90 88888.00 2016-05-28 16:56:58.625 149 12580.38 81.22 54495.90 88888.00 2016-05-28 16:56:58.750 149 12580.40 81.20 54495.88 88888.00 2016-05-28 16:56:58.875 149 12580.38 81.22 54495.88 88888.00 2016-05-28 16:56:59.000 149 12580.38 81.22 54495.90 88888.00 2016-05-28 16:56:59.125 149 12580.38 81.22 54495.88 88888.00 2016-05-28 16:56:59.250 149 12580.38 81.22 54495.90 88888.00 2016-05-28 16:56:59.375 149 12580.38 81.25 54495.88 88888.00 2016-05-28 16:56:59.500 149 12580.35 81.28 54495.90 88888.00 2016-05-28 16:56:59.625 149 12580.40 81.28 54495.88 88888.00 2016-05-28 16:56:59.750 149 12580.40 81.25 54495.88 88888.00 2016-05-28 16:56:59.875 149 12580.38 81.25 54495.85 88888.00 2016-05-28 16:57:00.000 149 12580.35 81.28 54495.88 88888.00 2016-05-28 16:57:00.125 149 12580.27 81.30 54495.88 88888.00 2016-05-28 16:57:00.250 149 12580.27 81.30 54495.90 88888.00 2016-05-28 16:57:00.375 149 12580.35 81.28 54495.88 88888.00 2016-05-28 16:57:00.500 149 12580.30 81.28 54495.88 88888.00 2016-05-28 16:57:00.625 149 12580.27 81.28 54495.85 88888.00 2016-05-28 16:57:00.750 149 12580.27 81.25 54495.85 88888.00 2016-05-28 16:57:00.875 149 12580.33 81.28 54495.88 88888.00 2016-05-28 16:57:01.000 149 12580.23 81.25 54495.88 88888.00 2016-05-28 16:57:01.125 149 12580.20 81.25 54495.85 88888.00 2016-05-28 16:57:01.250 149 12580.23 81.22 54495.88 88888.00 2016-05-28 16:57:01.375 149 12580.25 81.25 54495.88 88888.00 2016-05-28 16:57:01.500 149 12580.25 81.22 54495.88 88888.00 2016-05-28 16:57:01.625 149 12580.30 81.25 54495.85 88888.00 2016-05-28 16:57:01.750 149 12580.33 81.25 54495.88 88888.00 2016-05-28 16:57:01.875 149 12580.25 81.22 54495.88 88888.00 2016-05-28 16:57:02.000 149 12580.25 81.22 54495.88 88888.00 2016-05-28 16:57:02.125 149 12580.27 81.22 54495.88 88888.00 2016-05-28 16:57:02.250 149 12580.25 81.22 54495.90 88888.00 2016-05-28 16:57:02.375 149 12580.30 81.20 54495.90 88888.00 2016-05-28 16:57:02.500 149 12580.38 81.22 54495.90 88888.00 2016-05-28 16:57:02.625 149 12580.38 81.22 54495.93 88888.00 2016-05-28 16:57:02.750 149 12580.38 81.20 54495.90 88888.00 2016-05-28 16:57:02.875 149 12580.30 81.22 54495.90 88888.00 2016-05-28 16:57:03.000 149 12580.25 81.22 54495.88 88888.00 2016-05-28 16:57:03.125 149 12580.25 81.20 54495.88 88888.00 2016-05-28 16:57:03.250 149 12580.30 81.20 54495.88 88888.00 2016-05-28 16:57:03.375 149 12580.35 81.22 54495.88 88888.00 2016-05-28 16:57:03.500 149 12580.38 81.22 54495.88 88888.00 2016-05-28 16:57:03.625 149 12580.30 81.20 54495.88 88888.00 2016-05-28 16:57:03.750 149 12580.27 81.22 54495.88 88888.00 2016-05-28 16:57:03.875 149 12580.33 81.17 54495.85 88888.00 2016-05-28 16:57:04.000 149 12580.27 81.17 54495.85 88888.00 2016-05-28 16:57:04.125 149 12580.30 81.17 54495.85 88888.00 2016-05-28 16:57:04.250 149 12580.25 81.15 54495.85 88888.00 2016-05-28 16:57:04.375 149 12580.27 81.17 54495.85 88888.00 2016-05-28 16:57:04.500 149 12580.30 81.20 54495.82 88888.00 2016-05-28 16:57:04.625 149 12580.33 81.17 54495.85 88888.00 2016-05-28 16:57:04.750 149 12580.38 81.17 54495.85 88888.00 2016-05-28 16:57:04.875 149 12580.33 81.17 54495.85 88888.00 2016-05-28 16:57:05.000 149 12580.33 81.15 54495.80 88888.00 2016-05-28 16:57:05.125 149 12580.33 81.12 54495.82 88888.00 2016-05-28 16:57:05.250 149 12580.38 81.10 54495.88 88888.00 2016-05-28 16:57:05.375 149 12580.42 81.15 54495.85 88888.00 2016-05-28 16:57:05.500 149 12580.45 81.17 54495.82 88888.00 2016-05-28 16:57:05.625 149 12580.45 81.15 54495.80 88888.00 2016-05-28 16:57:05.750 149 12580.50 81.15 54495.80 88888.00 2016-05-28 16:57:05.875 149 12580.48 81.15 54495.82 88888.00 2016-05-28 16:57:06.000 149 12580.42 81.15 54495.85 88888.00 2016-05-28 16:57:06.125 149 12580.42 81.15 54495.85 88888.00 2016-05-28 16:57:06.250 149 12580.38 81.10 54495.88 88888.00 2016-05-28 16:57:06.375 149 12580.42 81.12 54495.88 88888.00 2016-05-28 16:57:06.500 149 12580.48 81.12 54495.88 88888.00 2016-05-28 16:57:06.625 149 12580.45 81.12 54495.85 88888.00 2016-05-28 16:57:06.750 149 12580.45 81.12 54495.85 88888.00 2016-05-28 16:57:06.875 149 12580.42 81.12 54495.85 88888.00 2016-05-28 16:57:07.000 149 12580.45 81.10 54495.85 88888.00 2016-05-28 16:57:07.125 149 12580.48 81.12 54495.85 88888.00 2016-05-28 16:57:07.250 149 12580.42 81.12 54495.85 88888.00 2016-05-28 16:57:07.375 149 12580.38 81.12 54495.85 88888.00 2016-05-28 16:57:07.500 149 12580.33 81.15 54495.85 88888.00 2016-05-28 16:57:07.625 149 12580.33 81.15 54495.85 88888.00 2016-05-28 16:57:07.750 149 12580.42 81.12 54495.85 88888.00 2016-05-28 16:57:07.875 149 12580.48 81.10 54495.85 88888.00 2016-05-28 16:57:08.000 149 12580.40 81.10 54495.88 88888.00 2016-05-28 16:57:08.125 149 12580.42 81.10 54495.88 88888.00 2016-05-28 16:57:08.250 149 12580.40 81.05 54495.88 88888.00 2016-05-28 16:57:08.375 149 12580.42 81.05 54495.85 88888.00 2016-05-28 16:57:08.500 149 12580.42 81.08 54495.85 88888.00 2016-05-28 16:57:08.625 149 12580.40 81.05 54495.85 88888.00 2016-05-28 16:57:08.750 149 12580.42 81.08 54495.85 88888.00 2016-05-28 16:57:08.875 149 12580.40 81.08 54495.85 88888.00 2016-05-28 16:57:09.000 149 12580.40 81.05 54495.85 88888.00 2016-05-28 16:57:09.125 149 12580.40 81.03 54495.85 88888.00 2016-05-28 16:57:09.250 149 12580.40 81.00 54495.85 88888.00 2016-05-28 16:57:09.375 149 12580.35 81.03 54495.82 88888.00 2016-05-28 16:57:09.500 149 12580.33 81.00 54495.82 88888.00 2016-05-28 16:57:09.625 149 12580.40 81.00 54495.85 88888.00 2016-05-28 16:57:09.750 149 12580.45 81.03 54495.85 88888.00 2016-05-28 16:57:09.875 149 12580.42 81.00 54495.82 88888.00 2016-05-28 16:57:10.000 149 12580.42 81.00 54495.82 88888.00 2016-05-28 16:57:10.125 149 12580.35 80.97 54495.85 88888.00 2016-05-28 16:57:10.250 149 12580.30 80.90 54495.85 88888.00 2016-05-28 16:57:10.375 149 12580.38 80.92 54495.85 88888.00 2016-05-28 16:57:10.500 149 12580.42 80.97 54495.85 88888.00 2016-05-28 16:57:10.625 149 12580.38 80.97 54495.85 88888.00 2016-05-28 16:57:10.750 149 12580.35 80.95 54495.82 88888.00 2016-05-28 16:57:10.875 149 12580.33 80.95 54495.80 88888.00 2016-05-28 16:57:11.000 149 12580.38 80.90 54495.80 88888.00 2016-05-28 16:57:11.125 149 12580.40 80.92 54495.82 88888.00 2016-05-28 16:57:11.250 149 12580.42 80.92 54495.85 88888.00 2016-05-28 16:57:11.375 149 12580.38 80.92 54495.85 88888.00 2016-05-28 16:57:11.500 149 12580.40 80.90 54495.85 88888.00 2016-05-28 16:57:11.625 149 12580.40 80.90 54495.82 88888.00 2016-05-28 16:57:11.750 149 12580.38 80.88 54495.82 88888.00 2016-05-28 16:57:11.875 149 12580.38 80.92 54495.82 88888.00 2016-05-28 16:57:12.000 149 12580.35 80.88 54495.80 88888.00 2016-05-28 16:57:12.125 149 12580.33 80.85 54495.85 88888.00 2016-05-28 16:57:12.250 149 12580.35 80.88 54495.88 88888.00 2016-05-28 16:57:12.375 149 12580.35 80.88 54495.85 88888.00 2016-05-28 16:57:12.500 149 12580.38 80.90 54495.82 88888.00 2016-05-28 16:57:12.625 149 12580.38 80.88 54495.82 88888.00 2016-05-28 16:57:12.750 149 12580.38 80.85 54495.82 88888.00 2016-05-28 16:57:12.875 149 12580.38 80.88 54495.82 88888.00 2016-05-28 16:57:13.000 149 12580.40 80.85 54495.82 88888.00 2016-05-28 16:57:13.125 149 12580.45 80.83 54495.85 88888.00 2016-05-28 16:57:13.250 149 12580.33 80.83 54495.88 88888.00 2016-05-28 16:57:13.375 149 12580.35 80.85 54495.85 88888.00 2016-05-28 16:57:13.500 149 12580.38 80.85 54495.88 88888.00 2016-05-28 16:57:13.625 149 12580.33 80.88 54495.88 88888.00 2016-05-28 16:57:13.750 149 12580.30 80.88 54495.85 88888.00 2016-05-28 16:57:13.875 149 12580.30 80.83 54495.85 88888.00 2016-05-28 16:57:14.000 149 12580.30 80.83 54495.85 88888.00 2016-05-28 16:57:14.125 149 12580.33 80.83 54495.88 88888.00 2016-05-28 16:57:14.250 149 12580.33 80.83 54495.85 88888.00 2016-05-28 16:57:14.375 149 12580.30 80.83 54495.82 88888.00 2016-05-28 16:57:14.500 149 12580.33 80.88 54495.82 88888.00 2016-05-28 16:57:14.625 149 12580.40 80.88 54495.82 88888.00 2016-05-28 16:57:14.750 149 12580.38 80.83 54495.80 88888.00 2016-05-28 16:57:14.875 149 12580.33 80.80 54495.82 88888.00 2016-05-28 16:57:15.000 149 12580.33 80.80 54495.85 88888.00 2016-05-28 16:57:15.125 149 12580.38 80.83 54495.85 88888.00 2016-05-28 16:57:15.250 149 12580.35 80.83 54495.85 88888.00 2016-05-28 16:57:15.375 149 12580.38 80.83 54495.80 88888.00 2016-05-28 16:57:15.500 149 12580.35 80.80 54495.80 88888.00 2016-05-28 16:57:15.625 149 12580.38 80.80 54495.82 88888.00 2016-05-28 16:57:15.750 149 12580.35 80.78 54495.80 88888.00 2016-05-28 16:57:15.875 149 12580.30 80.80 54495.80 88888.00 2016-05-28 16:57:16.000 149 12580.23 80.78 54495.80 88888.00 2016-05-28 16:57:16.125 149 12580.27 80.75 54495.80 88888.00 2016-05-28 16:57:16.250 149 12580.33 80.75 54495.82 88888.00 2016-05-28 16:57:16.375 149 12580.33 80.75 54495.80 88888.00 2016-05-28 16:57:16.500 149 12580.38 80.72 54495.80 88888.00 2016-05-28 16:57:16.625 149 12580.35 80.72 54495.82 88888.00 2016-05-28 16:57:16.750 149 12580.30 80.70 54495.80 88888.00 2016-05-28 16:57:16.875 149 12580.30 80.75 54495.78 88888.00 2016-05-28 16:57:17.000 149 12580.27 80.78 54495.78 88888.00 2016-05-28 16:57:17.125 149 12580.23 80.75 54495.78 88888.00 2016-05-28 16:57:17.250 149 12580.20 80.70 54495.75 88888.00 2016-05-28 16:57:17.375 149 12580.30 80.72 54495.75 88888.00 2016-05-28 16:57:17.500 149 12580.33 80.72 54495.80 88888.00 2016-05-28 16:57:17.625 149 12580.30 80.70 54495.78 88888.00 2016-05-28 16:57:17.750 149 12580.23 80.70 54495.80 88888.00 2016-05-28 16:57:17.875 149 12580.17 80.70 54495.80 88888.00 2016-05-28 16:57:18.000 149 12580.17 80.72 54495.80 88888.00 2016-05-28 16:57:18.125 149 12580.15 80.72 54495.80 88888.00 2016-05-28 16:57:18.250 149 12580.20 80.70 54495.80 88888.00 2016-05-28 16:57:18.375 149 12580.27 80.70 54495.80 88888.00 2016-05-28 16:57:18.500 149 12580.27 80.72 54495.82 88888.00 2016-05-28 16:57:18.625 149 12580.27 80.75 54495.82 88888.00 2016-05-28 16:57:18.750 149 12580.30 80.75 54495.82 88888.00 2016-05-28 16:57:18.875 149 12580.23 80.75 54495.82 88888.00 2016-05-28 16:57:19.000 149 12580.23 80.78 54495.80 88888.00 2016-05-28 16:57:19.125 149 12580.35 80.78 54495.80 88888.00 2016-05-28 16:57:19.250 149 12580.27 80.72 54495.80 88888.00 2016-05-28 16:57:19.375 149 12580.23 80.75 54495.80 88888.00 2016-05-28 16:57:19.500 149 12580.17 80.75 54495.80 88888.00 2016-05-28 16:57:19.625 149 12580.20 80.72 54495.80 88888.00 2016-05-28 16:57:19.750 149 12580.25 80.75 54495.78 88888.00 2016-05-28 16:57:19.875 149 12580.25 80.78 54495.80 88888.00 2016-05-28 16:57:20.000 149 12580.20 80.72 54495.78 88888.00 2016-05-28 16:57:20.125 149 12580.23 80.75 54495.78 88888.00 2016-05-28 16:57:20.250 149 12580.17 80.75 54495.78 88888.00 2016-05-28 16:57:20.375 149 12580.17 80.75 54495.78 88888.00 2016-05-28 16:57:20.500 149 12580.17 80.72 54495.80 88888.00 2016-05-28 16:57:20.625 149 12580.17 80.75 54495.82 88888.00 2016-05-28 16:57:20.750 149 12580.25 80.78 54495.80 88888.00 2016-05-28 16:57:20.875 149 12580.27 80.78 54495.75 88888.00 2016-05-28 16:57:21.000 149 12580.30 80.78 54495.75 88888.00 2016-05-28 16:57:21.125 149 12580.30 80.78 54495.78 88888.00 2016-05-28 16:57:21.250 149 12580.27 80.78 54495.78 88888.00 2016-05-28 16:57:21.375 149 12580.33 80.78 54495.75 88888.00 2016-05-28 16:57:21.500 149 12580.30 80.75 54495.75 88888.00 2016-05-28 16:57:21.625 149 12580.30 80.75 54495.72 88888.00 2016-05-28 16:57:21.750 149 12580.30 80.72 54495.75 88888.00 2016-05-28 16:57:21.875 149 12580.35 80.72 54495.75 88888.00 2016-05-28 16:57:22.000 149 12580.33 80.72 54495.75 88888.00 2016-05-28 16:57:22.125 149 12580.27 80.75 54495.72 88888.00 2016-05-28 16:57:22.250 149 12580.20 80.70 54495.72 88888.00 2016-05-28 16:57:22.375 149 12580.23 80.72 54495.70 88888.00 2016-05-28 16:57:22.500 149 12580.30 80.72 54495.70 88888.00 2016-05-28 16:57:22.625 149 12580.30 80.70 54495.70 88888.00 2016-05-28 16:57:22.750 149 12580.33 80.67 54495.72 88888.00 2016-05-28 16:57:22.875 149 12580.33 80.67 54495.72 88888.00 2016-05-28 16:57:23.000 149 12580.27 80.70 54495.70 88888.00 2016-05-28 16:57:23.125 149 12580.27 80.72 54495.70 88888.00 2016-05-28 16:57:23.250 149 12580.30 80.70 54495.70 88888.00 2016-05-28 16:57:23.375 149 12580.33 80.72 54495.68 88888.00 2016-05-28 16:57:23.500 149 12580.38 80.75 54495.68 88888.00 2016-05-28 16:57:23.625 149 12580.30 80.75 54495.70 88888.00 2016-05-28 16:57:23.750 149 12580.23 80.72 54495.70 88888.00 2016-05-28 16:57:23.875 149 12580.27 80.70 54495.72 88888.00 2016-05-28 16:57:24.000 149 12580.33 80.72 54495.68 88888.00 2016-05-28 16:57:24.125 149 12580.30 80.72 54495.70 88888.00 2016-05-28 16:57:24.250 149 12580.33 80.72 54495.70 88888.00 2016-05-28 16:57:24.375 149 12580.40 80.78 54495.70 88888.00 2016-05-28 16:57:24.500 149 12580.38 80.78 54495.70 88888.00 2016-05-28 16:57:24.625 149 12580.35 80.75 54495.68 88888.00 2016-05-28 16:57:24.750 149 12580.38 80.75 54495.68 88888.00 2016-05-28 16:57:24.875 149 12580.42 80.75 54495.70 88888.00 2016-05-28 16:57:25.000 149 12580.42 80.75 54495.70 88888.00 2016-05-28 16:57:25.125 149 12580.45 80.75 54495.72 88888.00 2016-05-28 16:57:25.250 149 12580.38 80.72 54495.72 88888.00 2016-05-28 16:57:25.375 149 12580.38 80.72 54495.70 88888.00 2016-05-28 16:57:25.500 149 12580.38 80.75 54495.70 88888.00 2016-05-28 16:57:25.625 149 12580.33 80.72 54495.68 88888.00 2016-05-28 16:57:25.750 149 12580.27 80.72 54495.70 88888.00 2016-05-28 16:57:25.875 149 12580.27 80.72 54495.70 88888.00 2016-05-28 16:57:26.000 149 12580.33 80.72 54495.70 88888.00 2016-05-28 16:57:26.125 149 12580.38 80.72 54495.70 88888.00 2016-05-28 16:57:26.250 149 12580.40 80.67 54495.68 88888.00 2016-05-28 16:57:26.375 149 12580.40 80.72 54495.68 88888.00 2016-05-28 16:57:26.500 149 12580.38 80.70 54495.65 88888.00 2016-05-28 16:57:26.625 149 12580.33 80.72 54495.65 88888.00 2016-05-28 16:57:26.750 149 12580.33 80.70 54495.65 88888.00 2016-05-28 16:57:26.875 149 12580.30 80.70 54495.62 88888.00 2016-05-28 16:57:27.000 149 12580.30 80.72 54495.62 88888.00 2016-05-28 16:57:27.125 149 12580.27 80.72 54495.68 88888.00 2016-05-28 16:57:27.250 149 12580.27 80.70 54495.70 88888.00 2016-05-28 16:57:27.375 149 12580.38 80.72 54495.70 88888.00 2016-05-28 16:57:27.500 149 12580.40 80.72 54495.70 88888.00 2016-05-28 16:57:27.625 149 12580.42 80.70 54495.68 88888.00 2016-05-28 16:57:27.750 149 12580.42 80.72 54495.68 88888.00 2016-05-28 16:57:27.875 149 12580.38 80.70 54495.68 88888.00 2016-05-28 16:57:28.000 149 12580.35 80.70 54495.62 88888.00 2016-05-28 16:57:28.125 149 12580.33 80.67 54495.65 88888.00 2016-05-28 16:57:28.250 149 12580.33 80.62 54495.68 88888.00 2016-05-28 16:57:28.375 149 12580.33 80.65 54495.68 88888.00 2016-05-28 16:57:28.500 149 12580.33 80.70 54495.65 88888.00 2016-05-28 16:57:28.625 149 12580.38 80.70 54495.65 88888.00 2016-05-28 16:57:28.750 149 12580.38 80.70 54495.65 88888.00 2016-05-28 16:57:28.875 149 12580.33 80.70 54495.68 88888.00 2016-05-28 16:57:29.000 149 12580.38 80.67 54495.62 88888.00 2016-05-28 16:57:29.125 149 12580.42 80.70 54495.65 88888.00 2016-05-28 16:57:29.250 149 12580.48 80.70 54495.68 88888.00 2016-05-28 16:57:29.375 149 12580.52 80.70 54495.65 88888.00 2016-05-28 16:57:29.500 149 12580.42 80.70 54495.65 88888.00 2016-05-28 16:57:29.625 149 12580.35 80.67 54495.65 88888.00 2016-05-28 16:57:29.750 149 12580.35 80.72 54495.65 88888.00 2016-05-28 16:57:29.875 149 12580.40 80.78 54495.65 88888.00 2016-05-28 16:57:30.000 149 12580.42 80.72 54495.62 88888.00 2016-05-28 16:57:30.125 149 12580.40 80.72 54495.62 88888.00 2016-05-28 16:57:30.250 149 12580.33 80.70 54495.65 88888.00 2016-05-28 16:57:30.375 149 12580.35 80.72 54495.65 88888.00 2016-05-28 16:57:30.500 149 12580.33 80.72 54495.65 88888.00 2016-05-28 16:57:30.625 149 12580.38 80.72 54495.62 88888.00 2016-05-28 16:57:30.750 149 12580.35 80.70 54495.62 88888.00 2016-05-28 16:57:30.875 149 12580.33 80.67 54495.60 88888.00 2016-05-28 16:57:31.000 149 12580.30 80.67 54495.60 88888.00 2016-05-28 16:57:31.125 149 12580.30 80.65 54495.62 88888.00 2016-05-28 16:57:31.250 149 12580.33 80.62 54495.62 88888.00 2016-05-28 16:57:31.375 149 12580.38 80.67 54495.62 88888.00 2016-05-28 16:57:31.500 149 12580.33 80.65 54495.62 88888.00 2016-05-28 16:57:31.625 149 12580.27 80.62 54495.62 88888.00 2016-05-28 16:57:31.750 149 12580.27 80.65 54495.65 88888.00 2016-05-28 16:57:31.875 149 12580.30 80.67 54495.65 88888.00 2016-05-28 16:57:32.000 149 12580.27 80.62 54495.62 88888.00 2016-05-28 16:57:32.125 149 12580.23 80.62 54495.62 88888.00 2016-05-28 16:57:32.250 149 12580.23 80.62 54495.62 88888.00 2016-05-28 16:57:32.375 149 12580.25 80.67 54495.62 88888.00 2016-05-28 16:57:32.500 149 12580.33 80.65 54495.62 88888.00 2016-05-28 16:57:32.625 149 12580.33 80.67 54495.60 88888.00 2016-05-28 16:57:32.750 149 12580.33 80.67 54495.62 88888.00 2016-05-28 16:57:32.875 149 12580.25 80.65 54495.62 88888.00 2016-05-28 16:57:33.000 149 12580.20 80.60 54495.60 88888.00 2016-05-28 16:57:33.125 149 12580.25 80.65 54495.60 88888.00 2016-05-28 16:57:33.250 149 12580.25 80.65 54495.60 88888.00 2016-05-28 16:57:33.375 149 12580.27 80.70 54495.60 88888.00 2016-05-28 16:57:33.500 149 12580.17 80.72 54495.60 88888.00 2016-05-28 16:57:33.625 149 12580.20 80.70 54495.60 88888.00 2016-05-28 16:57:33.750 149 12580.23 80.67 54495.60 88888.00 2016-05-28 16:57:33.875 149 12580.17 80.70 54495.60 88888.00 2016-05-28 16:57:34.000 149 12580.17 80.70 54495.60 88888.00 2016-05-28 16:57:34.125 149 12580.17 80.67 54495.60 88888.00 2016-05-28 16:57:34.250 149 12580.15 80.65 54495.62 88888.00 2016-05-28 16:57:34.375 149 12580.20 80.70 54495.60 88888.00 2016-05-28 16:57:34.500 149 12580.12 80.70 54495.60 88888.00 2016-05-28 16:57:34.625 149 12580.08 80.65 54495.57 88888.00 2016-05-28 16:57:34.750 149 12580.05 80.65 54495.57 88888.00 2016-05-28 16:57:34.875 149 12580.05 80.65 54495.57 88888.00 2016-05-28 16:57:35.000 149 12580.05 80.65 54495.60 88888.00 2016-05-28 16:57:35.125 149 12580.10 80.65 54495.62 88888.00 2016-05-28 16:57:35.250 149 12580.12 80.62 54495.60 88888.00 2016-05-28 16:57:35.375 149 12580.08 80.65 54495.55 88888.00 2016-05-28 16:57:35.500 149 12580.02 80.65 54495.60 88888.00 2016-05-28 16:57:35.625 149 12580.05 80.65 54495.57 88888.00 2016-05-28 16:57:35.750 149 12580.08 80.67 54495.60 88888.00 2016-05-28 16:57:35.875 149 12580.08 80.67 54495.60 88888.00 2016-05-28 16:57:36.000 149 12580.10 80.67 54495.57 88888.00 2016-05-28 16:57:36.125 149 12580.15 80.65 54495.57 88888.00 2016-05-28 16:57:36.250 149 12580.17 80.67 54495.57 88888.00 2016-05-28 16:57:36.375 149 12580.15 80.70 54495.57 88888.00 2016-05-28 16:57:36.500 149 12580.08 80.65 54495.57 88888.00 2016-05-28 16:57:36.625 149 12580.12 80.62 54495.60 88888.00 2016-05-28 16:57:36.750 149 12580.20 80.67 54495.57 88888.00 2016-05-28 16:57:36.875 149 12580.15 80.65 54495.57 88888.00 2016-05-28 16:57:37.000 149 12580.15 80.62 54495.60 88888.00 2016-05-28 16:57:37.125 149 12580.08 80.62 54495.62 88888.00 2016-05-28 16:57:37.250 149 12580.08 80.62 54495.62 88888.00 2016-05-28 16:57:37.375 149 12580.10 80.65 54495.62 88888.00 2016-05-28 16:57:37.500 149 12580.12 80.62 54495.60 88888.00 2016-05-28 16:57:37.625 149 12580.15 80.62 54495.60 88888.00 2016-05-28 16:57:37.750 149 12580.10 80.62 54495.62 88888.00 2016-05-28 16:57:37.875 149 12580.12 80.65 54495.62 88888.00 2016-05-28 16:57:38.000 149 12580.12 80.60 54495.60 88888.00 2016-05-28 16:57:38.125 149 12580.08 80.58 54495.60 88888.00 2016-05-28 16:57:38.250 149 12580.02 80.58 54495.62 88888.00 2016-05-28 16:57:38.375 149 12580.10 80.60 54495.62 88888.00 2016-05-28 16:57:38.500 149 12580.08 80.60 54495.62 88888.00 2016-05-28 16:57:38.625 149 12580.02 80.58 54495.60 88888.00 2016-05-28 16:57:38.750 149 12580.08 80.55 54495.60 88888.00 2016-05-28 16:57:38.875 149 12580.10 80.58 54495.62 88888.00 2016-05-28 16:57:39.000 149 12580.08 80.58 54495.60 88888.00 2016-05-28 16:57:39.125 149 12580.02 80.55 54495.60 88888.00 2016-05-28 16:57:39.250 149 12580.00 80.55 54495.60 88888.00 2016-05-28 16:57:39.375 149 12580.05 80.55 54495.60 88888.00 2016-05-28 16:57:39.500 149 12580.08 80.55 54495.60 88888.00 2016-05-28 16:57:39.625 149 12579.98 80.55 54495.60 88888.00 2016-05-28 16:57:39.750 149 12579.95 80.53 54495.57 88888.00 2016-05-28 16:57:39.875 149 12579.95 80.47 54495.57 88888.00 2016-05-28 16:57:40.000 149 12579.92 80.47 54495.55 88888.00 2016-05-28 16:57:40.125 149 12579.95 80.50 54495.57 88888.00 2016-05-28 16:57:40.250 149 12580.00 80.50 54495.57 88888.00 2016-05-28 16:57:40.375 149 12580.02 80.50 54495.57 88888.00 2016-05-28 16:57:40.500 149 12579.98 80.47 54495.57 88888.00 2016-05-28 16:57:40.625 149 12579.95 80.47 54495.57 88888.00 2016-05-28 16:57:40.750 149 12579.90 80.47 54495.55 88888.00 2016-05-28 16:57:40.875 149 12579.88 80.45 54495.53 88888.00 2016-05-28 16:57:41.000 149 12579.88 80.42 54495.50 88888.00 2016-05-28 16:57:41.125 149 12579.90 80.42 54495.55 88888.00 2016-05-28 16:57:41.250 149 12579.90 80.42 54495.57 88888.00 2016-05-28 16:57:41.375 149 12579.95 80.42 54495.55 88888.00 2016-05-28 16:57:41.500 149 12579.95 80.42 54495.57 88888.00 2016-05-28 16:57:41.625 149 12579.98 80.40 54495.55 88888.00 2016-05-28 16:57:41.750 149 12580.00 80.40 54495.57 88888.00 2016-05-28 16:57:41.875 149 12580.02 80.38 54495.57 88888.00 2016-05-28 16:57:42.000 149 12579.98 80.38 54495.55 88888.00 2016-05-28 16:57:42.125 149 12579.92 80.40 54495.55 88888.00 2016-05-28 16:57:42.250 149 12579.88 80.40 54495.57 88888.00 2016-05-28 16:57:42.375 149 12579.92 80.38 54495.57 88888.00 2016-05-28 16:57:42.500 149 12579.92 80.40 54495.57 88888.00 2016-05-28 16:57:42.625 149 12579.92 80.40 54495.57 88888.00 2016-05-28 16:57:42.750 149 12579.90 80.40 54495.57 88888.00 2016-05-28 16:57:42.875 149 12579.95 80.40 54495.55 88888.00 2016-05-28 16:57:43.000 149 12579.98 80.42 54495.55 88888.00 2016-05-28 16:57:43.125 149 12579.95 80.40 54495.55 88888.00 2016-05-28 16:57:43.250 149 12579.92 80.40 54495.55 88888.00 2016-05-28 16:57:43.375 149 12579.92 80.42 54495.55 88888.00 2016-05-28 16:57:43.500 149 12579.88 80.40 54495.53 88888.00 2016-05-28 16:57:43.625 149 12579.85 80.38 54495.55 88888.00 2016-05-28 16:57:43.750 149 12579.85 80.38 54495.53 88888.00 2016-05-28 16:57:43.875 149 12579.90 80.40 54495.53 88888.00 2016-05-28 16:57:44.000 149 12579.90 80.40 54495.57 88888.00 2016-05-28 16:57:44.125 149 12579.85 80.40 54495.57 88888.00 2016-05-28 16:57:44.250 149 12579.80 80.38 54495.60 88888.00 2016-05-28 16:57:44.375 149 12579.80 80.40 54495.55 88888.00 2016-05-28 16:57:44.500 149 12579.80 80.40 54495.53 88888.00 2016-05-28 16:57:44.625 149 12579.77 80.40 54495.53 88888.00 2016-05-28 16:57:44.750 149 12579.77 80.38 54495.53 88888.00 2016-05-28 16:57:44.875 149 12579.80 80.35 54495.53 88888.00 2016-05-28 16:57:45.000 149 12579.77 80.33 54495.53 88888.00 2016-05-28 16:57:45.125 149 12579.73 80.30 54495.55 88888.00 2016-05-28 16:57:45.250 149 12579.70 80.30 54495.60 88888.00 2016-05-28 16:57:45.375 149 12579.67 80.33 54495.57 88888.00 2016-05-28 16:57:45.500 149 12579.67 80.33 54495.57 88888.00 2016-05-28 16:57:45.625 149 12579.77 80.35 54495.55 88888.00 2016-05-28 16:57:45.750 149 12579.73 80.35 54495.55 88888.00 2016-05-28 16:57:45.875 149 12579.70 80.38 54495.53 88888.00 2016-05-28 16:57:46.000 149 12579.73 80.38 54495.53 88888.00 2016-05-28 16:57:46.125 149 12579.67 80.38 54495.55 88888.00 2016-05-28 16:57:46.250 149 12579.62 80.33 54495.55 88888.00 2016-05-28 16:57:46.375 149 12579.70 80.33 54495.53 88888.00 2016-05-28 16:57:46.500 149 12579.75 80.33 54495.55 88888.00 2016-05-28 16:57:46.625 149 12579.70 80.33 54495.57 88888.00 2016-05-28 16:57:46.750 149 12579.62 80.35 54495.57 88888.00 2016-05-28 16:57:46.875 149 12579.52 80.35 54495.55 88888.00 2016-05-28 16:57:47.000 149 12579.55 80.35 54495.53 88888.00 2016-05-28 16:57:47.125 149 12579.62 80.38 54495.50 88888.00 2016-05-28 16:57:47.250 149 12579.65 80.35 54495.55 88888.00 2016-05-28 16:57:47.375 149 12579.60 80.38 54495.55 88888.00 2016-05-28 16:57:47.500 149 12579.55 80.35 54495.53 88888.00 2016-05-28 16:57:47.625 149 12579.60 80.35 54495.53 88888.00 2016-05-28 16:57:47.750 149 12579.62 80.35 54495.53 88888.00 2016-05-28 16:57:47.875 149 12579.62 80.38 54495.55 88888.00 2016-05-28 16:57:48.000 149 12579.60 80.33 54495.50 88888.00 2016-05-28 16:57:48.125 149 12579.60 80.35 54495.55 88888.00 2016-05-28 16:57:48.250 149 12579.50 80.33 54495.57 88888.00 2016-05-28 16:57:48.375 149 12579.50 80.35 54495.57 88888.00 2016-05-28 16:57:48.500 149 12579.45 80.35 54495.57 88888.00 2016-05-28 16:57:48.625 149 12579.45 80.38 54495.57 88888.00 2016-05-28 16:57:48.750 149 12579.42 80.38 54495.60 88888.00 2016-05-28 16:57:48.875 149 12579.42 80.38 54495.57 88888.00 2016-05-28 16:57:49.000 149 12579.40 80.40 54495.55 88888.00 2016-05-28 16:57:49.125 149 12579.40 80.38 54495.57 88888.00 2016-05-28 16:57:49.250 149 12579.38 80.38 54495.57 88888.00 2016-05-28 16:57:49.375 149 12579.38 80.38 54495.55 88888.00 2016-05-28 16:57:49.500 149 12579.35 80.38 54495.55 88888.00 2016-05-28 16:57:49.625 149 12579.40 80.35 54495.55 88888.00 2016-05-28 16:57:49.750 149 12579.35 80.38 54495.55 88888.00 2016-05-28 16:57:49.875 149 12579.33 80.38 54495.57 88888.00 2016-05-28 16:57:50.000 149 12579.33 80.40 54495.57 88888.00 2016-05-28 16:57:50.125 149 12579.30 80.40 54495.55 88888.00 2016-05-28 16:57:50.250 149 12579.27 80.38 54495.57 88888.00 2016-05-28 16:57:50.375 149 12579.30 80.38 54495.57 88888.00 2016-05-28 16:57:50.500 149 12579.30 80.38 54495.55 88888.00 2016-05-28 16:57:50.625 149 12579.25 80.42 54495.55 88888.00 2016-05-28 16:57:50.750 149 12579.23 80.40 54495.57 88888.00 2016-05-28 16:57:50.875 149 12579.25 80.38 54495.57 88888.00 2016-05-28 16:57:51.000 149 12579.23 80.38 54495.55 88888.00 2016-05-28 16:57:51.125 149 12579.23 80.42 54495.55 88888.00 2016-05-28 16:57:51.250 149 12579.17 80.45 54495.60 88888.00 2016-05-28 16:57:51.375 149 12579.17 80.45 54495.60 88888.00 2016-05-28 16:57:51.500 149 12579.12 80.42 54495.57 88888.00 2016-05-28 16:57:51.625 149 12579.12 80.45 54495.60 88888.00 2016-05-28 16:57:51.750 149 12579.15 80.47 54495.57 88888.00 2016-05-28 16:57:51.875 149 12579.12 80.47 54495.60 88888.00 2016-05-28 16:57:52.000 149 12579.15 80.42 54495.57 88888.00 2016-05-28 16:57:52.125 149 12579.17 80.42 54495.57 88888.00 2016-05-28 16:57:52.250 149 12579.12 80.42 54495.60 88888.00 2016-05-28 16:57:52.375 149 12579.15 80.42 54495.55 88888.00 2016-05-28 16:57:52.500 149 12579.12 80.45 54495.55 88888.00 2016-05-28 16:57:52.625 149 12579.05 80.45 54495.57 88888.00 2016-05-28 16:57:52.750 149 12579.02 80.45 54495.57 88888.00 2016-05-28 16:57:52.875 149 12579.05 80.45 54495.60 88888.00 2016-05-28 16:57:53.000 149 12579.02 80.45 54495.55 88888.00 2016-05-28 16:57:53.125 149 12579.00 80.47 54495.57 88888.00 2016-05-28 16:57:53.250 149 12578.90 80.47 54495.55 88888.00 2016-05-28 16:57:53.375 149 12578.95 80.50 54495.55 88888.00 2016-05-28 16:57:53.500 149 12578.90 80.50 54495.60 88888.00 2016-05-28 16:57:53.625 149 12578.98 80.50 54495.60 88888.00 2016-05-28 16:57:53.750 149 12578.95 80.47 54495.60 88888.00 2016-05-28 16:57:53.875 149 12578.90 80.47 54495.57 88888.00 2016-05-28 16:57:54.000 149 12578.85 80.45 54495.55 88888.00 2016-05-28 16:57:54.125 149 12578.80 80.47 54495.57 88888.00 2016-05-28 16:57:54.250 149 12578.80 80.47 54495.57 88888.00 2016-05-28 16:57:54.375 149 12578.85 80.53 54495.55 88888.00 2016-05-28 16:57:54.500 149 12578.80 80.50 54495.57 88888.00 2016-05-28 16:57:54.625 149 12578.80 80.53 54495.57 88888.00 2016-05-28 16:57:54.750 149 12578.83 80.53 54495.57 88888.00 2016-05-28 16:57:54.875 149 12578.83 80.53 54495.55 88888.00 2016-05-28 16:57:55.000 149 12578.83 80.50 54495.57 88888.00 2016-05-28 16:57:55.125 149 12578.80 80.50 54495.57 88888.00 2016-05-28 16:57:55.250 149 12578.67 80.53 54495.57 88888.00 2016-05-28 16:57:55.375 149 12578.65 80.53 54495.55 88888.00 2016-05-28 16:57:55.500 149 12578.62 80.50 54495.57 88888.00 2016-05-28 16:57:55.625 149 12578.70 80.53 54495.57 88888.00 2016-05-28 16:57:55.750 149 12578.67 80.55 54495.57 88888.00 2016-05-28 16:57:55.875 149 12578.65 80.58 54495.55 88888.00 2016-05-28 16:57:56.000 149 12578.60 80.58 54495.55 88888.00 2016-05-28 16:57:56.125 149 12578.62 80.58 54495.57 88888.00 2016-05-28 16:57:56.250 149 12578.55 80.55 54495.60 88888.00 2016-05-28 16:57:56.375 149 12578.58 80.55 54495.60 88888.00 2016-05-28 16:57:56.500 149 12578.60 80.55 54495.57 88888.00 2016-05-28 16:57:56.625 149 12578.58 80.55 54495.57 88888.00 2016-05-28 16:57:56.750 149 12578.55 80.55 54495.57 88888.00 2016-05-28 16:57:56.875 149 12578.60 80.58 54495.57 88888.00 2016-05-28 16:57:57.000 149 12578.60 80.60 54495.55 88888.00 2016-05-28 16:57:57.125 149 12578.50 80.58 54495.57 88888.00 2016-05-28 16:57:57.250 149 12578.45 80.55 54495.57 88888.00 2016-05-28 16:57:57.375 149 12578.48 80.55 54495.55 88888.00 2016-05-28 16:57:57.500 149 12578.45 80.55 54495.57 88888.00 2016-05-28 16:57:57.625 149 12578.45 80.55 54495.60 88888.00 2016-05-28 16:57:57.750 149 12578.45 80.55 54495.57 88888.00 2016-05-28 16:57:57.875 149 12578.45 80.58 54495.55 88888.00 2016-05-28 16:57:58.000 149 12578.45 80.58 54495.60 88888.00 2016-05-28 16:57:58.125 149 12578.40 80.55 54495.60 88888.00 2016-05-28 16:57:58.250 149 12578.38 80.55 54495.57 88888.00 2016-05-28 16:57:58.375 149 12578.38 80.55 54495.55 88888.00 2016-05-28 16:57:58.500 149 12578.33 80.55 54495.57 88888.00 2016-05-28 16:57:58.625 149 12578.33 80.55 54495.55 88888.00 2016-05-28 16:57:58.750 149 12578.38 80.53 54495.55 88888.00 2016-05-28 16:57:58.875 149 12578.38 80.53 54495.57 88888.00 2016-05-28 16:57:59.000 149 12578.27 80.53 54495.57 88888.00 2016-05-28 16:57:59.125 149 12578.23 80.55 54495.55 88888.00 2016-05-28 16:57:59.250 149 12578.25 80.55 54495.55 88888.00 2016-05-28 16:57:59.375 149 12578.33 80.53 54495.55 88888.00 2016-05-28 16:57:59.500 149 12578.33 80.55 54495.55 88888.00 2016-05-28 16:57:59.625 149 12578.33 80.58 54495.55 88888.00 2016-05-28 16:57:59.750 149 12578.35 80.55 54495.53 88888.00 2016-05-28 16:57:59.875 149 12578.30 80.53 54495.55 88888.00 2016-05-28 16:58:00.000 149 12578.27 80.53 54495.55 88888.00 2016-05-28 16:58:00.125 149 12578.25 80.55 54495.53 88888.00 2016-05-28 16:58:00.250 149 12578.17 80.58 54495.55 88888.00 2016-05-28 16:58:00.375 149 12578.25 80.60 54495.57 88888.00 2016-05-28 16:58:00.500 149 12578.30 80.58 54495.55 88888.00 2016-05-28 16:58:00.625 149 12578.30 80.58 54495.55 88888.00 2016-05-28 16:58:00.750 149 12578.30 80.60 54495.57 88888.00 2016-05-28 16:58:00.875 149 12578.27 80.60 54495.57 88888.00 2016-05-28 16:58:01.000 149 12578.23 80.60 54495.57 88888.00 2016-05-28 16:58:01.125 149 12578.15 80.60 54495.57 88888.00 2016-05-28 16:58:01.250 149 12578.08 80.58 54495.60 88888.00 2016-05-28 16:58:01.375 149 12578.15 80.62 54495.57 88888.00 2016-05-28 16:58:01.500 149 12578.12 80.67 54495.62 88888.00 2016-05-28 16:58:01.625 149 12578.08 80.67 54495.62 88888.00 2016-05-28 16:58:01.750 149 12578.02 80.65 54495.62 88888.00 2016-05-28 16:58:01.875 149 12577.98 80.62 54495.60 88888.00 2016-05-28 16:58:02.000 149 12577.98 80.60 54495.55 88888.00 2016-05-28 16:58:02.125 149 12578.02 80.62 54495.57 88888.00 2016-05-28 16:58:02.250 149 12578.02 80.62 54495.62 88888.00 2016-05-28 16:58:02.375 149 12578.08 80.67 54495.62 88888.00 2016-05-28 16:58:02.500 149 12578.02 80.60 54495.65 88888.00 2016-05-28 16:58:02.625 149 12578.00 80.60 54495.62 88888.00 2016-05-28 16:58:02.750 149 12578.00 80.65 54495.62 88888.00 2016-05-28 16:58:02.875 149 12578.02 80.65 54495.60 88888.00 2016-05-28 16:58:03.000 149 12578.05 80.62 54495.62 88888.00 2016-05-28 16:58:03.125 149 12578.02 80.65 54495.65 88888.00 2016-05-28 16:58:03.250 149 12577.98 80.60 54495.65 88888.00 2016-05-28 16:58:03.375 149 12578.00 80.65 54495.65 88888.00 2016-05-28 16:58:03.500 149 12577.98 80.65 54495.65 88888.00 2016-05-28 16:58:03.625 149 12577.90 80.65 54495.62 88888.00 2016-05-28 16:58:03.750 149 12577.85 80.65 54495.62 88888.00 2016-05-28 16:58:03.875 149 12577.83 80.65 54495.65 88888.00 2016-05-28 16:58:04.000 149 12577.83 80.62 54495.62 88888.00 2016-05-28 16:58:04.125 149 12577.83 80.60 54495.60 88888.00 2016-05-28 16:58:04.250 149 12577.80 80.60 54495.62 88888.00 2016-05-28 16:58:04.375 149 12577.85 80.62 54495.60 88888.00 2016-05-28 16:58:04.500 149 12577.80 80.60 54495.60 88888.00 2016-05-28 16:58:04.625 149 12577.75 80.60 54495.60 88888.00 2016-05-28 16:58:04.750 149 12577.75 80.60 54495.60 88888.00 2016-05-28 16:58:04.875 149 12577.77 80.62 54495.60 88888.00 2016-05-28 16:58:05.000 149 12577.75 80.62 54495.60 88888.00 2016-05-28 16:58:05.125 149 12577.75 80.62 54495.60 88888.00 2016-05-28 16:58:05.250 149 12577.70 80.60 54495.60 88888.00 2016-05-28 16:58:05.375 149 12577.70 80.62 54495.62 88888.00 2016-05-28 16:58:05.500 149 12577.75 80.62 54495.60 88888.00 2016-05-28 16:58:05.625 149 12577.77 80.62 54495.62 88888.00 2016-05-28 16:58:05.750 149 12577.73 80.65 54495.62 88888.00 2016-05-28 16:58:05.875 149 12577.67 80.62 54495.62 88888.00 2016-05-28 16:58:06.000 149 12577.65 80.60 54495.60 88888.00 2016-05-28 16:58:06.125 149 12577.60 80.62 54495.62 88888.00 2016-05-28 16:58:06.250 149 12577.52 80.65 54495.60 88888.00 2016-05-28 16:58:06.375 149 12577.58 80.67 54495.60 88888.00 2016-05-28 16:58:06.500 149 12577.60 80.67 54495.60 88888.00 2016-05-28 16:58:06.625 149 12577.60 80.67 54495.62 88888.00 2016-05-28 16:58:06.750 149 12577.58 80.67 54495.60 88888.00 2016-05-28 16:58:06.875 149 12577.52 80.67 54495.60 88888.00 2016-05-28 16:58:07.000 149 12577.48 80.67 54495.57 88888.00 2016-05-28 16:58:07.125 149 12577.40 80.65 54495.62 88888.00 2016-05-28 16:58:07.250 149 12577.33 80.65 54495.62 88888.00 2016-05-28 16:58:07.375 149 12577.40 80.65 54495.62 88888.00 2016-05-28 16:58:07.500 149 12577.45 80.65 54495.62 88888.00 2016-05-28 16:58:07.625 149 12577.40 80.67 54495.62 88888.00 2016-05-28 16:58:07.750 149 12577.33 80.67 54495.65 88888.00 2016-05-28 16:58:07.875 149 12577.30 80.67 54495.65 88888.00 2016-05-28 16:58:08.000 149 12577.30 80.67 54495.62 88888.00 2016-05-28 16:58:08.125 149 12577.27 80.67 54495.60 88888.00 2016-05-28 16:58:08.250 149 12577.15 80.67 54495.60 88888.00 2016-05-28 16:58:08.375 149 12577.20 80.70 54495.62 88888.00 2016-05-28 16:58:08.500 149 12577.27 80.70 54495.62 88888.00 2016-05-28 16:58:08.625 149 12577.30 80.67 54495.62 88888.00 2016-05-28 16:58:08.750 149 12577.33 80.65 54495.65 88888.00 2016-05-28 16:58:08.875 149 12577.27 80.65 54495.65 88888.00 2016-05-28 16:58:09.000 149 12577.27 80.65 54495.62 88888.00 2016-05-28 16:58:09.125 149 12577.23 80.60 54495.62 88888.00 2016-05-28 16:58:09.250 149 12577.15 80.62 54495.62 88888.00 2016-05-28 16:58:09.375 149 12577.20 80.65 54495.62 88888.00 2016-05-28 16:58:09.500 149 12577.17 80.62 54495.60 88888.00 2016-05-28 16:58:09.625 149 12577.12 80.60 54495.60 88888.00 2016-05-28 16:58:09.750 149 12577.15 80.60 54495.62 88888.00 2016-05-28 16:58:09.875 149 12577.17 80.60 54495.62 88888.00 2016-05-28 16:58:10.000 149 12577.15 80.58 54495.60 88888.00 2016-05-28 16:58:10.125 149 12577.12 80.60 54495.62 88888.00 2016-05-28 16:58:10.250 149 12577.12 80.60 54495.62 88888.00 2016-05-28 16:58:10.375 149 12577.15 80.60 54495.60 88888.00 2016-05-28 16:58:10.500 149 12577.17 80.60 54495.60 88888.00 2016-05-28 16:58:10.625 149 12577.15 80.60 54495.62 88888.00 2016-05-28 16:58:10.750 149 12577.08 80.60 54495.60 88888.00 2016-05-28 16:58:10.875 149 12577.05 80.58 54495.60 88888.00 2016-05-28 16:58:11.000 149 12577.02 80.55 54495.57 88888.00 2016-05-28 16:58:11.125 149 12577.00 80.55 54495.57 88888.00 2016-05-28 16:58:11.250 149 12577.00 80.58 54495.60 88888.00 2016-05-28 16:58:11.375 149 12577.02 80.60 54495.57 88888.00 2016-05-28 16:58:11.500 149 12576.98 80.60 54495.55 88888.00 2016-05-28 16:58:11.625 149 12576.90 80.58 54495.57 88888.00 2016-05-28 16:58:11.750 149 12576.83 80.58 54495.57 88888.00 2016-05-28 16:58:11.875 149 12576.88 80.58 54495.57 88888.00 2016-05-28 16:58:12.000 149 12576.88 80.58 54495.57 88888.00 2016-05-28 16:58:12.125 149 12576.85 80.60 54495.57 88888.00 2016-05-28 16:58:12.250 149 12576.80 80.60 54495.60 88888.00 2016-05-28 16:58:12.375 149 12576.88 80.60 54495.60 88888.00 2016-05-28 16:58:12.500 149 12576.83 80.58 54495.62 88888.00 2016-05-28 16:58:12.625 149 12576.75 80.60 54495.60 88888.00 2016-05-28 16:58:12.750 149 12576.75 80.60 54495.57 88888.00 2016-05-28 16:58:12.875 149 12576.77 80.60 54495.60 88888.00 2016-05-28 16:58:13.000 149 12576.77 80.58 54495.60 88888.00 2016-05-28 16:58:13.125 149 12576.77 80.58 54495.60 88888.00 2016-05-28 16:58:13.250 149 12576.70 80.55 54495.57 88888.00 2016-05-28 16:58:13.375 149 12576.67 80.58 54495.60 88888.00 2016-05-28 16:58:13.500 149 12576.67 80.55 54495.57 88888.00 2016-05-28 16:58:13.625 149 12576.70 80.60 54495.62 88888.00 2016-05-28 16:58:13.750 149 12576.65 80.58 54495.62 88888.00 2016-05-28 16:58:13.875 149 12576.67 80.55 54495.62 88888.00 2016-05-28 16:58:14.000 149 12576.65 80.58 54495.62 88888.00 2016-05-28 16:58:14.125 149 12576.67 80.55 54495.62 88888.00 2016-05-28 16:58:14.250 149 12576.62 80.53 54495.62 88888.00 2016-05-28 16:58:14.375 149 12576.65 80.55 54495.60 88888.00 2016-05-28 16:58:14.500 149 12576.62 80.55 54495.62 88888.00 2016-05-28 16:58:14.625 149 12576.65 80.60 54495.65 88888.00 2016-05-28 16:58:14.750 149 12576.62 80.60 54495.62 88888.00 2016-05-28 16:58:14.875 149 12576.60 80.60 54495.60 88888.00 2016-05-28 16:58:15.000 149 12576.60 80.60 54495.62 88888.00 2016-05-28 16:58:15.125 149 12576.58 80.55 54495.62 88888.00 2016-05-28 16:58:15.250 149 12576.48 80.53 54495.62 88888.00 2016-05-28 16:58:15.375 149 12576.48 80.55 54495.60 88888.00 2016-05-28 16:58:15.500 149 12576.50 80.55 54495.60 88888.00 2016-05-28 16:58:15.625 149 12576.52 80.50 54495.60 88888.00 2016-05-28 16:58:15.750 149 12576.50 80.50 54495.57 88888.00 2016-05-28 16:58:15.875 149 12576.48 80.53 54495.57 88888.00 2016-05-28 16:58:16.000 149 12576.48 80.53 54495.57 88888.00 2016-05-28 16:58:16.125 149 12576.42 80.55 54495.57 88888.00 2016-05-28 16:58:16.250 149 12576.35 80.50 54495.60 88888.00 2016-05-28 16:58:16.375 149 12576.38 80.50 54495.55 88888.00 2016-05-28 16:58:16.500 149 12576.38 80.47 54495.55 88888.00 2016-05-28 16:58:16.625 149 12576.35 80.50 54495.57 88888.00 2016-05-28 16:58:16.750 149 12576.33 80.50 54495.50 88888.00 2016-05-28 16:58:16.875 149 12576.27 80.47 54495.53 88888.00 2016-05-28 16:58:17.000 149 12576.23 80.47 54495.57 88888.00 2016-05-28 16:58:17.125 149 12576.25 80.50 54495.57 88888.00 2016-05-28 16:58:17.250 149 12576.27 80.53 54495.55 88888.00 2016-05-28 16:58:17.375 149 12576.33 80.50 54495.53 88888.00 2016-05-28 16:58:17.500 149 12576.30 80.47 54495.55 88888.00 2016-05-28 16:58:17.625 149 12576.23 80.50 54495.55 88888.00 2016-05-28 16:58:17.750 149 12576.25 80.50 54495.57 88888.00 2016-05-28 16:58:17.875 149 12576.27 80.47 54495.55 88888.00 2016-05-28 16:58:18.000 149 12576.27 80.50 54495.55 88888.00 2016-05-28 16:58:18.125 149 12576.23 80.53 54495.55 88888.00 2016-05-28 16:58:18.250 149 12576.12 80.50 54495.57 88888.00 2016-05-28 16:58:18.375 149 12576.12 80.53 54495.60 88888.00 2016-05-28 16:58:18.500 149 12576.10 80.50 54495.57 88888.00 2016-05-28 16:58:18.625 149 12576.10 80.47 54495.53 88888.00 2016-05-28 16:58:18.750 149 12576.15 80.47 54495.55 88888.00 2016-05-28 16:58:18.875 149 12576.20 80.53 54495.55 88888.00 2016-05-28 16:58:19.000 149 12576.20 80.53 54495.55 88888.00 2016-05-28 16:58:19.125 149 12576.17 80.55 54495.57 88888.00 2016-05-28 16:58:19.250 149 12576.17 80.53 54495.57 88888.00 2016-05-28 16:58:19.375 149 12576.20 80.55 54495.55 88888.00 2016-05-28 16:58:19.500 149 12576.17 80.53 54495.55 88888.00 2016-05-28 16:58:19.625 149 12576.17 80.53 54495.57 88888.00 2016-05-28 16:58:19.750 149 12576.17 80.55 54495.55 88888.00 2016-05-28 16:58:19.875 149 12576.12 80.58 54495.55 88888.00 2016-05-28 16:58:20.000 149 12576.10 80.53 54495.55 88888.00 2016-05-28 16:58:20.125 149 12576.15 80.50 54495.55 88888.00 2016-05-28 16:58:20.250 149 12576.12 80.50 54495.57 88888.00 2016-05-28 16:58:20.375 149 12576.12 80.55 54495.57 88888.00 2016-05-28 16:58:20.500 149 12576.12 80.55 54495.55 88888.00 2016-05-28 16:58:20.625 149 12576.12 80.55 54495.53 88888.00 2016-05-28 16:58:20.750 149 12576.15 80.55 54495.57 88888.00 2016-05-28 16:58:20.875 149 12576.10 80.53 54495.55 88888.00 2016-05-28 16:58:21.000 149 12576.02 80.55 54495.53 88888.00 2016-05-28 16:58:21.125 149 12576.00 80.55 54495.55 88888.00 2016-05-28 16:58:21.250 149 12575.98 80.55 54495.55 88888.00 2016-05-28 16:58:21.375 149 12576.00 80.55 54495.55 88888.00 2016-05-28 16:58:21.500 149 12576.00 80.55 54495.57 88888.00 2016-05-28 16:58:21.625 149 12576.00 80.58 54495.55 88888.00 2016-05-28 16:58:21.750 149 12576.02 80.58 54495.55 88888.00 2016-05-28 16:58:21.875 149 12576.05 80.58 54495.57 88888.00 2016-05-28 16:58:22.000 149 12576.05 80.55 54495.57 88888.00 2016-05-28 16:58:22.125 149 12576.02 80.55 54495.55 88888.00 2016-05-28 16:58:22.250 149 12576.02 80.53 54495.57 88888.00 2016-05-28 16:58:22.375 149 12576.05 80.55 54495.55 88888.00 2016-05-28 16:58:22.500 149 12575.98 80.58 54495.53 88888.00 2016-05-28 16:58:22.625 149 12575.92 80.60 54495.57 88888.00 2016-05-28 16:58:22.750 149 12575.98 80.58 54495.53 88888.00 2016-05-28 16:58:22.875 149 12576.00 80.55 54495.50 88888.00 2016-05-28 16:58:23.000 149 12576.00 80.55 54495.50 88888.00 2016-05-28 16:58:23.125 149 12576.02 80.58 54495.53 88888.00 2016-05-28 16:58:23.250 149 12576.02 80.58 54495.53 88888.00 2016-05-28 16:58:23.375 149 12576.02 80.58 54495.53 88888.00 2016-05-28 16:58:23.500 149 12576.00 80.60 54495.53 88888.00 2016-05-28 16:58:23.625 149 12576.00 80.62 54495.53 88888.00 2016-05-28 16:58:23.750 149 12576.00 80.60 54495.53 88888.00 2016-05-28 16:58:23.875 149 12576.00 80.58 54495.53 88888.00 2016-05-28 16:58:24.000 149 12576.00 80.58 54495.47 88888.00 2016-05-28 16:58:24.125 149 12576.05 80.60 54495.47 88888.00 2016-05-28 16:58:24.250 149 12576.02 80.58 54495.53 88888.00 2016-05-28 16:58:24.375 149 12576.05 80.58 54495.53 88888.00 2016-05-28 16:58:24.500 149 12576.05 80.60 54495.50 88888.00 2016-05-28 16:58:24.625 149 12576.02 80.58 54495.50 88888.00 2016-05-28 16:58:24.750 149 12576.00 80.58 54495.50 88888.00 2016-05-28 16:58:24.875 149 12576.02 80.58 54495.50 88888.00 2016-05-28 16:58:25.000 149 12576.00 80.55 54495.45 88888.00 2016-05-28 16:58:25.125 149 12576.00 80.58 54495.47 88888.00 2016-05-28 16:58:25.250 149 12575.95 80.58 54495.50 88888.00 2016-05-28 16:58:25.375 149 12575.95 80.58 54495.50 88888.00 2016-05-28 16:58:25.500 149 12575.95 80.58 54495.47 88888.00 2016-05-28 16:58:25.625 149 12575.95 80.55 54495.43 88888.00 2016-05-28 16:58:25.750 149 12575.98 80.58 54495.47 88888.00 2016-05-28 16:58:25.875 149 12575.92 80.58 54495.47 88888.00 2016-05-28 16:58:26.000 149 12575.88 80.53 54495.45 88888.00 2016-05-28 16:58:26.125 149 12575.83 80.50 54495.47 88888.00 2016-05-28 16:58:26.250 149 12575.83 80.50 54495.50 88888.00 2016-05-28 16:58:26.375 149 12575.88 80.53 54495.47 88888.00 2016-05-28 16:58:26.500 149 12575.88 80.47 54495.45 88888.00 2016-05-28 16:58:26.625 149 12575.92 80.47 54495.40 88888.00 2016-05-28 16:58:26.750 149 12576.05 80.47 54495.40 88888.00 2016-05-28 16:58:26.875 149 12576.02 80.47 54495.40 88888.00 2016-05-28 16:58:27.000 149 12575.92 80.50 54495.43 88888.00 2016-05-28 16:58:27.125 149 12575.95 80.47 54495.45 88888.00 2016-05-28 16:58:27.250 149 12575.88 80.45 54495.45 88888.00 2016-05-28 16:58:27.375 149 12575.90 80.42 54495.43 88888.00 2016-05-28 16:58:27.500 149 12575.92 80.42 54495.40 88888.00 2016-05-28 16:58:27.625 149 12575.90 80.42 54495.43 88888.00 2016-05-28 16:58:27.750 149 12575.85 80.42 54495.40 88888.00 2016-05-28 16:58:27.875 149 12575.85 80.40 54495.43 88888.00 2016-05-28 16:58:28.000 149 12575.85 80.40 54495.45 88888.00 2016-05-28 16:58:28.125 149 12575.83 80.40 54495.45 88888.00 2016-05-28 16:58:28.250 149 12575.75 80.35 54495.43 88888.00 2016-05-28 16:58:28.375 149 12575.83 80.35 54495.43 88888.00 2016-05-28 16:58:28.500 149 12575.92 80.33 54495.40 88888.00 2016-05-28 16:58:28.625 149 12575.98 80.30 54495.40 88888.00 2016-05-28 16:58:28.750 149 12576.00 80.33 54495.40 88888.00 2016-05-28 16:58:28.875 149 12576.00 80.28 54495.43 88888.00 2016-05-28 16:58:29.000 149 12576.02 80.25 54495.38 88888.00 2016-05-28 16:58:29.125 149 12576.00 80.28 54495.40 88888.00 2016-05-28 16:58:29.250 149 12575.95 80.22 54495.38 88888.00 2016-05-28 16:58:29.375 149 12575.98 80.22 54495.40 88888.00 2016-05-28 16:58:29.500 149 12576.00 80.17 54495.38 88888.00 2016-05-28 16:58:29.625 149 12576.05 80.17 54495.35 88888.00 2016-05-28 16:58:29.750 149 12576.02 80.15 54495.32 88888.00 2016-05-28 16:58:29.875 149 12576.00 80.12 54495.32 88888.00 2016-05-28 16:58:30.000 149 12575.98 80.12 54495.32 88888.00 2016-05-28 16:58:30.125 149 12575.98 80.10 54495.35 88888.00 2016-05-28 16:58:30.250 149 12575.98 80.08 54495.35 88888.00 2016-05-28 16:58:30.375 149 12576.02 80.05 54495.35 88888.00 2016-05-28 16:58:30.500 149 12576.05 80.05 54495.32 88888.00 2016-05-28 16:58:30.625 149 12576.00 80.03 54495.35 88888.00 2016-05-28 16:58:30.750 149 12575.98 80.03 54495.32 88888.00 2016-05-28 16:58:30.875 149 12575.98 80.00 54495.35 88888.00 2016-05-28 16:58:31.000 149 12575.95 80.00 54495.32 88888.00 2016-05-28 16:58:31.125 149 12575.95 79.97 54495.32 88888.00 2016-05-28 16:58:31.250 149 12575.88 79.95 54495.35 88888.00 2016-05-28 16:58:31.375 149 12575.85 80.00 54495.35 88888.00 2016-05-28 16:58:31.500 149 12575.88 79.97 54495.32 88888.00 2016-05-28 16:58:31.625 149 12575.85 79.97 54495.35 88888.00 2016-05-28 16:58:31.750 149 12575.83 79.92 54495.32 88888.00 2016-05-28 16:58:31.875 149 12575.90 79.88 54495.32 88888.00 2016-05-28 16:58:32.000 149 12576.00 79.88 54495.30 88888.00 2016-05-28 16:58:32.125 149 12575.95 79.88 54495.32 88888.00 2016-05-28 16:58:32.250 149 12575.83 79.83 54495.32 88888.00 2016-05-28 16:58:32.375 149 12575.88 79.83 54495.32 88888.00 2016-05-28 16:58:32.500 149 12575.92 79.83 54495.32 88888.00 2016-05-28 16:58:32.625 149 12575.90 79.80 54495.32 88888.00 2016-05-28 16:58:32.750 149 12575.88 79.80 54495.30 88888.00 2016-05-28 16:58:32.875 149 12575.90 79.80 54495.32 88888.00 2016-05-28 16:58:33.000 149 12575.95 79.78 54495.30 88888.00 2016-05-28 16:58:33.125 149 12575.95 79.70 54495.30 88888.00 2016-05-28 16:58:33.250 149 12575.92 79.70 54495.32 88888.00 2016-05-28 16:58:33.375 149 12575.98 79.70 54495.35 88888.00 2016-05-28 16:58:33.500 149 12575.95 79.67 54495.32 88888.00 2016-05-28 16:58:33.625 149 12575.95 79.65 54495.32 88888.00 2016-05-28 16:58:33.750 149 12576.00 79.62 54495.32 88888.00 2016-05-28 16:58:33.875 149 12575.95 79.60 54495.32 88888.00 2016-05-28 16:58:34.000 149 12575.92 79.58 54495.30 88888.00 2016-05-28 16:58:34.125 149 12575.88 79.55 54495.30 88888.00 2016-05-28 16:58:34.250 149 12575.85 79.53 54495.30 88888.00 2016-05-28 16:58:34.375 149 12575.90 79.55 54495.30 88888.00 2016-05-28 16:58:34.500 149 12575.85 79.55 54495.30 88888.00 2016-05-28 16:58:34.625 149 12575.85 79.55 54495.30 88888.00 2016-05-28 16:58:34.750 149 12575.85 79.50 54495.30 88888.00 2016-05-28 16:58:34.875 149 12575.83 79.50 54495.28 88888.00 2016-05-28 16:58:35.000 149 12575.85 79.47 54495.30 88888.00 2016-05-28 16:58:35.125 149 12575.90 79.47 54495.28 88888.00 2016-05-28 16:58:35.250 149 12575.88 79.45 54495.30 88888.00 2016-05-28 16:58:35.375 149 12575.88 79.40 54495.30 88888.00 2016-05-28 16:58:35.500 149 12575.88 79.38 54495.28 88888.00 2016-05-28 16:58:35.625 149 12575.88 79.38 54495.30 88888.00 2016-05-28 16:58:35.750 149 12575.88 79.38 54495.30 88888.00 2016-05-28 16:58:35.875 149 12575.88 79.38 54495.30 88888.00 2016-05-28 16:58:36.000 149 12575.90 79.35 54495.28 88888.00 2016-05-28 16:58:36.125 149 12575.83 79.35 54495.30 88888.00 2016-05-28 16:58:36.250 149 12575.75 79.33 54495.30 88888.00 2016-05-28 16:58:36.375 149 12575.77 79.30 54495.30 88888.00 2016-05-28 16:58:36.500 149 12575.77 79.28 54495.30 88888.00 2016-05-28 16:58:36.625 149 12575.80 79.30 54495.30 88888.00 2016-05-28 16:58:36.750 149 12575.83 79.28 54495.30 88888.00 2016-05-28 16:58:36.875 149 12575.85 79.22 54495.30 88888.00 2016-05-28 16:58:37.000 149 12575.85 79.22 54495.30 88888.00 2016-05-28 16:58:37.125 149 12575.83 79.25 54495.28 88888.00 2016-05-28 16:58:37.250 149 12575.75 79.25 54495.30 88888.00 2016-05-28 16:58:37.375 149 12575.73 79.25 54495.30 88888.00 2016-05-28 16:58:37.500 149 12575.67 79.22 54495.30 88888.00 2016-05-28 16:58:37.625 149 12575.65 79.20 54495.28 88888.00 2016-05-28 16:58:37.750 149 12575.73 79.20 54495.30 88888.00 2016-05-28 16:58:37.875 149 12575.75 79.20 54495.30 88888.00 2016-05-28 16:58:38.000 149 12575.77 79.15 54495.28 88888.00 2016-05-28 16:58:38.125 149 12575.77 79.15 54495.28 88888.00 2016-05-28 16:58:38.250 149 12575.77 79.15 54495.30 88888.00 2016-05-28 16:58:38.375 149 12575.80 79.17 54495.28 88888.00 2016-05-28 16:58:38.500 149 12575.77 79.17 54495.32 88888.00 2016-05-28 16:58:38.625 149 12575.75 79.15 54495.30 88888.00 2016-05-28 16:58:38.750 149 12575.70 79.15 54495.28 88888.00 2016-05-28 16:58:38.875 149 12575.67 79.15 54495.30 88888.00 2016-05-28 16:58:39.000 149 12575.73 79.15 54495.28 88888.00 2016-05-28 16:58:39.125 149 12575.80 79.15 54495.28 88888.00 2016-05-28 16:58:39.250 149 12575.75 79.12 54495.25 88888.00 2016-05-28 16:58:39.375 149 12575.77 79.10 54495.25 88888.00 2016-05-28 16:58:39.500 149 12575.77 79.10 54495.25 88888.00 2016-05-28 16:58:39.625 149 12575.83 79.10 54495.25 88888.00 2016-05-28 16:58:39.750 149 12575.83 79.10 54495.25 88888.00 2016-05-28 16:58:39.875 149 12575.83 79.08 54495.25 88888.00 2016-05-28 16:58:40.000 149 12575.85 79.08 54495.28 88888.00 2016-05-28 16:58:40.125 149 12575.85 79.10 54495.28 88888.00 2016-05-28 16:58:40.250 149 12575.80 79.08 54495.25 88888.00 2016-05-28 16:58:40.375 149 12575.75 79.08 54495.22 88888.00 2016-05-28 16:58:40.500 149 12575.73 79.10 54495.25 88888.00 2016-05-28 16:58:40.625 149 12575.77 79.08 54495.22 88888.00 2016-05-28 16:58:40.750 149 12575.80 79.08 54495.22 88888.00 2016-05-28 16:58:40.875 149 12575.73 79.03 54495.25 88888.00 2016-05-28 16:58:41.000 149 12575.65 79.00 54495.20 88888.00 2016-05-28 16:58:41.125 149 12575.70 79.00 54495.22 88888.00 2016-05-28 16:58:41.250 149 12575.67 79.03 54495.22 88888.00 2016-05-28 16:58:41.375 149 12575.73 79.03 54495.22 88888.00 2016-05-28 16:58:41.500 149 12575.77 79.03 54495.25 88888.00 2016-05-28 16:58:41.625 149 12575.80 79.08 54495.22 88888.00 2016-05-28 16:58:41.750 149 12575.75 79.05 54495.22 88888.00 2016-05-28 16:58:41.875 149 12575.70 79.03 54495.20 88888.00 2016-05-28 16:58:42.000 149 12575.70 79.03 54495.20 88888.00 2016-05-28 16:58:42.125 149 12575.75 79.05 54495.22 88888.00 2016-05-28 16:58:42.250 149 12575.73 79.08 54495.22 88888.00 2016-05-28 16:58:42.375 149 12575.77 79.10 54495.22 88888.00 2016-05-28 16:58:42.500 149 12575.77 79.08 54495.20 88888.00 2016-05-28 16:58:42.625 149 12575.75 79.08 54495.20 88888.00 2016-05-28 16:58:42.750 149 12575.77 79.05 54495.22 88888.00 2016-05-28 16:58:42.875 149 12575.75 79.08 54495.22 88888.00 2016-05-28 16:58:43.000 149 12575.73 79.08 54495.22 88888.00 2016-05-28 16:58:43.125 149 12575.77 79.08 54495.20 88888.00 2016-05-28 16:58:43.250 149 12575.80 79.05 54495.20 88888.00 2016-05-28 16:58:43.375 149 12575.83 79.05 54495.22 88888.00 2016-05-28 16:58:43.500 149 12575.83 79.05 54495.20 88888.00 2016-05-28 16:58:43.625 149 12575.85 79.03 54495.20 88888.00 2016-05-28 16:58:43.750 149 12575.92 79.03 54495.18 88888.00 2016-05-28 16:58:43.875 149 12575.92 79.03 54495.18 88888.00 2016-05-28 16:58:44.000 149 12575.85 79.05 54495.18 88888.00 2016-05-28 16:58:44.125 149 12575.85 79.05 54495.18 88888.00 2016-05-28 16:58:44.250 149 12575.83 79.03 54495.20 88888.00 2016-05-28 16:58:44.375 149 12575.85 79.05 54495.18 88888.00 2016-05-28 16:58:44.500 149 12575.83 79.05 54495.18 88888.00 2016-05-28 16:58:44.625 149 12575.88 79.03 54495.18 88888.00 2016-05-28 16:58:44.750 149 12575.90 79.05 54495.20 88888.00 2016-05-28 16:58:44.875 149 12575.83 79.08 54495.15 88888.00 2016-05-28 16:58:45.000 149 12575.80 79.08 54495.15 88888.00 2016-05-28 16:58:45.125 149 12575.75 79.05 54495.15 88888.00 2016-05-28 16:58:45.250 149 12575.80 79.03 54495.18 88888.00 2016-05-28 16:58:45.375 149 12575.90 79.05 54495.15 88888.00 2016-05-28 16:58:45.500 149 12575.95 79.08 54495.12 88888.00 2016-05-28 16:58:45.625 149 12575.92 79.08 54495.15 88888.00 2016-05-28 16:58:45.750 149 12575.88 79.05 54495.15 88888.00 2016-05-28 16:58:45.875 149 12575.83 79.05 54495.12 88888.00 2016-05-28 16:58:46.000 149 12575.88 79.05 54495.12 88888.00 2016-05-28 16:58:46.125 149 12575.92 79.03 54495.12 88888.00 2016-05-28 16:58:46.250 149 12575.88 79.03 54495.12 88888.00 2016-05-28 16:58:46.375 149 12575.90 79.05 54495.10 88888.00 2016-05-28 16:58:46.500 149 12575.95 79.05 54495.10 88888.00 2016-05-28 16:58:46.625 149 12576.02 79.05 54495.10 88888.00 2016-05-28 16:58:46.750 149 12576.02 79.03 54495.07 88888.00 2016-05-28 16:58:46.875 149 12576.05 79.00 54495.10 88888.00 2016-05-28 16:58:47.000 149 12576.05 79.00 54495.10 88888.00 2016-05-28 16:58:47.125 149 12576.02 79.05 54495.07 88888.00 2016-05-28 16:58:47.250 149 12576.00 79.05 54495.10 88888.00 2016-05-28 16:58:47.375 149 12576.08 79.03 54495.10 88888.00 2016-05-28 16:58:47.500 149 12576.02 79.03 54495.07 88888.00 2016-05-28 16:58:47.625 149 12576.00 79.03 54495.07 88888.00 2016-05-28 16:58:47.750 149 12576.02 79.05 54495.07 88888.00 2016-05-28 16:58:47.875 149 12576.08 79.03 54495.07 88888.00 2016-05-28 16:58:48.000 149 12576.05 79.03 54495.05 88888.00 2016-05-28 16:58:48.125 149 12576.05 79.05 54495.03 88888.00 2016-05-28 16:58:48.250 149 12576.08 79.03 54495.07 88888.00 2016-05-28 16:58:48.375 149 12576.10 79.03 54495.07 88888.00 2016-05-28 16:58:48.500 149 12576.05 79.03 54495.05 88888.00 2016-05-28 16:58:48.625 149 12576.12 79.08 54495.07 88888.00 2016-05-28 16:58:48.750 149 12576.15 79.08 54495.05 88888.00 2016-05-28 16:58:48.875 149 12576.15 79.05 54495.03 88888.00 2016-05-28 16:58:49.000 149 12576.12 79.05 54495.03 88888.00 2016-05-28 16:58:49.125 149 12576.15 79.05 54495.05 88888.00 2016-05-28 16:58:49.250 149 12576.12 79.05 54495.05 88888.00 2016-05-28 16:58:49.375 149 12576.12 79.05 54495.00 88888.00 2016-05-28 16:58:49.500 149 12576.12 79.05 54495.03 88888.00 2016-05-28 16:58:49.625 149 12576.15 79.05 54495.05 88888.00 2016-05-28 16:58:49.750 149 12576.17 79.08 54495.05 88888.00 2016-05-28 16:58:49.875 149 12576.20 79.08 54495.03 88888.00 2016-05-28 16:58:50.000 149 12576.20 79.05 54495.03 88888.00 2016-05-28 16:58:50.125 149 12576.20 79.05 54495.03 88888.00 2016-05-28 16:58:50.250 149 12576.15 79.03 54495.03 88888.00 2016-05-28 16:58:50.375 149 12576.12 79.00 54495.00 88888.00 2016-05-28 16:58:50.500 149 12576.12 78.97 54495.00 88888.00 2016-05-28 16:58:50.625 149 12576.15 79.00 54494.97 88888.00 2016-05-28 16:58:50.750 149 12576.15 79.00 54494.97 88888.00 2016-05-28 16:58:50.875 149 12576.17 79.00 54495.00 88888.00 2016-05-28 16:58:51.000 149 12576.17 79.03 54495.00 88888.00 2016-05-28 16:58:51.125 149 12576.17 79.00 54495.00 88888.00 2016-05-28 16:58:51.250 149 12576.15 78.97 54495.00 88888.00 2016-05-28 16:58:51.375 149 12576.17 79.00 54495.00 88888.00 2016-05-28 16:58:51.500 149 12576.20 79.00 54494.97 88888.00 2016-05-28 16:58:51.625 149 12576.17 79.03 54494.97 88888.00 2016-05-28 16:58:51.750 149 12576.15 79.00 54494.95 88888.00 2016-05-28 16:58:51.875 149 12576.17 78.97 54494.93 88888.00 2016-05-28 16:58:52.000 149 12576.20 78.97 54494.93 88888.00 2016-05-28 16:58:52.125 149 12576.25 78.95 54494.93 88888.00 2016-05-28 16:58:52.250 149 12576.20 78.97 54494.95 88888.00 2016-05-28 16:58:52.375 149 12576.15 79.03 54494.95 88888.00 2016-05-28 16:58:52.500 149 12576.12 79.00 54494.95 88888.00 2016-05-28 16:58:52.625 149 12576.15 79.00 54494.93 88888.00 2016-05-28 16:58:52.750 149 12576.20 79.03 54494.95 88888.00 2016-05-28 16:58:52.875 149 12576.17 79.05 54494.93 88888.00 2016-05-28 16:58:53.000 149 12576.12 78.97 54494.93 88888.00 2016-05-28 16:58:53.125 149 12576.10 78.95 54494.95 88888.00 2016-05-28 16:58:53.250 149 12576.15 78.97 54494.95 88888.00 2016-05-28 16:58:53.375 149 12576.17 78.97 54494.93 88888.00 2016-05-28 16:58:53.500 149 12576.20 78.95 54494.90 88888.00 2016-05-28 16:58:53.625 149 12576.25 78.97 54494.90 88888.00 2016-05-28 16:58:53.750 149 12576.27 78.97 54494.90 88888.00 2016-05-28 16:58:53.875 149 12576.25 78.97 54494.90 88888.00 2016-05-28 16:58:54.000 149 12576.17 78.95 54494.90 88888.00 2016-05-28 16:58:54.125 149 12576.17 79.00 54494.93 88888.00 2016-05-28 16:58:54.250 149 12576.15 79.00 54494.95 88888.00 2016-05-28 16:58:54.375 149 12576.20 79.00 54494.95 88888.00 2016-05-28 16:58:54.500 149 12576.23 79.03 54494.95 88888.00 2016-05-28 16:58:54.625 149 12576.25 79.00 54494.93 88888.00 2016-05-28 16:58:54.750 149 12576.23 79.00 54494.93 88888.00 2016-05-28 16:58:54.875 149 12576.25 79.00 54494.93 88888.00 2016-05-28 16:58:55.000 149 12576.30 78.97 54494.93 88888.00 2016-05-28 16:58:55.125 149 12576.33 79.00 54494.93 88888.00 2016-05-28 16:58:55.250 149 12576.27 78.95 54494.95 88888.00 2016-05-28 16:58:55.375 149 12576.25 78.97 54494.93 88888.00 2016-05-28 16:58:55.500 149 12576.27 78.97 54494.93 88888.00 2016-05-28 16:58:55.625 149 12576.30 78.97 54494.93 88888.00 2016-05-28 16:58:55.750 149 12576.30 78.97 54494.95 88888.00 2016-05-28 16:58:55.875 149 12576.27 78.97 54494.88 88888.00 2016-05-28 16:58:56.000 149 12576.25 79.00 54494.88 88888.00 2016-05-28 16:58:56.125 149 12576.27 78.97 54494.90 88888.00 2016-05-28 16:58:56.250 149 12576.20 78.95 54494.90 88888.00 2016-05-28 16:58:56.375 149 12576.27 78.97 54494.90 88888.00 2016-05-28 16:58:56.500 149 12576.30 78.97 54494.88 88888.00 2016-05-28 16:58:56.625 149 12576.38 79.00 54494.85 88888.00 2016-05-28 16:58:56.750 149 12576.38 79.00 54494.85 88888.00 2016-05-28 16:58:56.875 149 12576.30 78.97 54494.85 88888.00 2016-05-28 16:58:57.000 149 12576.30 79.00 54494.85 88888.00 2016-05-28 16:58:57.125 149 12576.35 79.00 54494.82 88888.00 2016-05-28 16:58:57.250 149 12576.33 78.97 54494.82 88888.00 2016-05-28 16:58:57.375 149 12576.33 78.97 54494.85 88888.00 2016-05-28 16:58:57.500 149 12576.35 78.97 54494.82 88888.00 2016-05-28 16:58:57.625 149 12576.35 78.95 54494.82 88888.00 2016-05-28 16:58:57.750 149 12576.38 79.00 54494.85 88888.00 2016-05-28 16:58:57.875 149 12576.38 79.00 54494.85 88888.00 2016-05-28 16:58:58.000 149 12576.33 79.00 54494.85 88888.00 2016-05-28 16:58:58.125 149 12576.40 79.00 54494.85 88888.00 2016-05-28 16:58:58.250 149 12576.42 78.95 54494.82 88888.00 2016-05-28 16:58:58.375 149 12576.45 78.92 54494.82 88888.00 2016-05-28 16:58:58.500 149 12576.45 78.97 54494.82 88888.00 2016-05-28 16:58:58.625 149 12576.48 79.00 54494.82 88888.00 2016-05-28 16:58:58.750 149 12576.45 79.00 54494.80 88888.00 2016-05-28 16:58:58.875 149 12576.38 78.95 54494.80 88888.00 2016-05-28 16:58:59.000 149 12576.40 78.95 54494.80 88888.00 2016-05-28 16:58:59.125 149 12576.40 78.97 54494.82 88888.00 2016-05-28 16:58:59.250 149 12576.42 78.95 54494.82 88888.00 2016-05-28 16:58:59.375 149 12576.52 78.97 54494.80 88888.00 2016-05-28 16:58:59.500 149 12576.52 79.00 54494.78 88888.00 2016-05-28 16:58:59.625 149 12576.52 78.97 54494.78 88888.00 2016-05-28 16:58:59.750 149 12576.48 78.97 54494.80 88888.00 2016-05-28 16:58:59.875 149 12576.45 79.00 54494.78 88888.00 2016-05-28 16:59:00.000 149 12576.45 79.03 54494.75 88888.00 2016-05-28 16:59:00.125 149 12576.45 79.05 54494.75 88888.00 2016-05-28 16:59:00.250 149 12576.45 79.03 54494.75 88888.00 2016-05-28 16:59:00.375 149 12576.58 79.05 54494.78 88888.00 2016-05-28 16:59:00.500 149 12576.55 79.05 54494.80 88888.00 2016-05-28 16:59:00.625 149 12576.52 79.05 54494.78 88888.00 2016-05-28 16:59:00.750 149 12576.50 79.05 54494.78 88888.00 2016-05-28 16:59:00.875 149 12576.45 79.08 54494.72 88888.00 2016-05-28 16:59:01.000 149 12576.48 79.10 54494.75 88888.00 2016-05-28 16:59:01.125 149 12576.48 79.08 54494.78 88888.00 2016-05-28 16:59:01.250 149 12576.52 79.08 54494.80 88888.00 2016-05-28 16:59:01.375 149 12576.60 79.10 54494.78 88888.00 2016-05-28 16:59:01.500 149 12576.60 79.08 54494.75 88888.00 2016-05-28 16:59:01.625 149 12576.50 79.05 54494.70 88888.00 2016-05-28 16:59:01.750 149 12576.55 79.08 54494.70 88888.00 2016-05-28 16:59:01.875 149 12576.60 79.10 54494.72 88888.00 2016-05-28 16:59:02.000 149 12576.58 79.10 54494.72 88888.00 2016-05-28 16:59:02.125 149 12576.55 79.10 54494.68 88888.00 2016-05-28 16:59:02.250 149 12576.52 79.10 54494.70 88888.00 2016-05-28 16:59:02.375 149 12576.52 79.12 54494.70 88888.00 2016-05-28 16:59:02.500 149 12576.58 79.12 54494.72 88888.00 2016-05-28 16:59:02.625 149 12576.55 79.15 54494.72 88888.00 2016-05-28 16:59:02.750 149 12576.50 79.15 54494.72 88888.00 2016-05-28 16:59:02.875 149 12576.52 79.12 54494.72 88888.00 2016-05-28 16:59:03.000 149 12576.55 79.15 54494.72 88888.00 2016-05-28 16:59:03.125 149 12576.60 79.15 54494.75 88888.00 2016-05-28 16:59:03.250 149 12576.58 79.15 54494.72 88888.00 2016-05-28 16:59:03.375 149 12576.60 79.15 54494.70 88888.00 2016-05-28 16:59:03.500 149 12576.55 79.15 54494.72 88888.00 2016-05-28 16:59:03.625 149 12576.58 79.15 54494.72 88888.00 2016-05-28 16:59:03.750 149 12576.60 79.17 54494.75 88888.00 2016-05-28 16:59:03.875 149 12576.62 79.17 54494.72 88888.00 2016-05-28 16:59:04.000 149 12576.60 79.17 54494.68 88888.00 2016-05-28 16:59:04.125 149 12576.58 79.17 54494.68 88888.00 2016-05-28 16:59:04.250 149 12576.52 79.15 54494.68 88888.00 2016-05-28 16:59:04.375 149 12576.58 79.20 54494.68 88888.00 2016-05-28 16:59:04.500 149 12576.60 79.20 54494.68 88888.00 2016-05-28 16:59:04.625 149 12576.55 79.20 54494.68 88888.00 2016-05-28 16:59:04.750 149 12576.52 79.17 54494.70 88888.00 2016-05-28 16:59:04.875 149 12576.55 79.20 54494.70 88888.00 2016-05-28 16:59:05.000 149 12576.60 79.20 54494.68 88888.00 2016-05-28 16:59:05.125 149 12576.65 79.22 54494.70 88888.00 2016-05-28 16:59:05.250 149 12576.55 79.22 54494.68 88888.00 2016-05-28 16:59:05.375 149 12576.60 79.22 54494.68 88888.00 2016-05-28 16:59:05.500 149 12576.65 79.25 54494.65 88888.00 2016-05-28 16:59:05.625 149 12576.62 79.20 54494.65 88888.00 2016-05-28 16:59:05.750 149 12576.67 79.22 54494.68 88888.00 2016-05-28 16:59:05.875 149 12576.73 79.25 54494.70 88888.00 2016-05-28 16:59:06.000 149 12576.62 79.25 54494.68 88888.00 2016-05-28 16:59:06.125 149 12576.62 79.25 54494.65 88888.00 2016-05-28 16:59:06.250 149 12576.62 79.25 54494.65 88888.00 2016-05-28 16:59:06.375 149 12576.60 79.28 54494.68 88888.00 2016-05-28 16:59:06.500 149 12576.60 79.30 54494.65 88888.00 2016-05-28 16:59:06.625 149 12576.58 79.28 54494.68 88888.00 2016-05-28 16:59:06.750 149 12576.60 79.28 54494.68 88888.00 2016-05-28 16:59:06.875 149 12576.55 79.28 54494.68 88888.00 2016-05-28 16:59:07.000 149 12576.50 79.28 54494.68 88888.00 2016-05-28 16:59:07.125 149 12576.50 79.33 54494.68 88888.00 2016-05-28 16:59:07.250 149 12576.45 79.30 54494.62 88888.00 2016-05-28 16:59:07.375 149 12576.50 79.30 54494.65 88888.00 2016-05-28 16:59:07.500 149 12576.52 79.33 54494.68 88888.00 2016-05-28 16:59:07.625 149 12576.52 79.33 54494.70 88888.00 2016-05-28 16:59:07.750 149 12576.50 79.30 54494.65 88888.00 2016-05-28 16:59:07.875 149 12576.55 79.35 54494.65 88888.00 2016-05-28 16:59:08.000 149 12576.55 79.38 54494.68 88888.00 2016-05-28 16:59:08.125 149 12576.52 79.38 54494.68 88888.00 2016-05-28 16:59:08.250 149 12576.55 79.33 54494.68 88888.00 2016-05-28 16:59:08.375 149 12576.65 79.35 54494.68 88888.00 2016-05-28 16:59:08.500 149 12576.58 79.38 54494.65 88888.00 2016-05-28 16:59:08.625 149 12576.52 79.35 54494.68 88888.00 2016-05-28 16:59:08.750 149 12576.55 79.35 54494.65 88888.00 2016-05-28 16:59:08.875 149 12576.58 79.38 54494.65 88888.00 2016-05-28 16:59:09.000 149 12576.58 79.40 54494.62 88888.00 2016-05-28 16:59:09.125 149 12576.60 79.38 54494.65 88888.00 2016-05-28 16:59:09.250 149 12576.45 79.40 54494.65 88888.00 2016-05-28 16:59:09.375 149 12576.50 79.38 54494.65 88888.00 2016-05-28 16:59:09.500 149 12576.52 79.40 54494.62 88888.00 2016-05-28 16:59:09.625 149 12576.52 79.40 54494.62 88888.00 2016-05-28 16:59:09.750 149 12576.58 79.38 54494.62 88888.00 2016-05-28 16:59:09.875 149 12576.62 79.38 54494.60 88888.00 2016-05-28 16:59:10.000 149 12576.62 79.40 54494.60 88888.00 2016-05-28 16:59:10.125 149 12576.58 79.40 54494.62 88888.00 2016-05-28 16:59:10.250 149 12576.62 79.38 54494.62 88888.00 2016-05-28 16:59:10.375 149 12576.75 79.40 54494.65 88888.00 2016-05-28 16:59:10.500 149 12576.73 79.38 54494.62 88888.00 2016-05-28 16:59:10.625 149 12576.70 79.38 54494.60 88888.00 2016-05-28 16:59:10.750 149 12576.70 79.42 54494.62 88888.00 2016-05-28 16:59:10.875 149 12576.65 79.40 54494.60 88888.00 2016-05-28 16:59:11.000 149 12576.60 79.40 54494.57 88888.00 2016-05-28 16:59:11.125 149 12576.60 79.40 54494.57 88888.00 2016-05-28 16:59:11.250 149 12576.62 79.40 54494.60 88888.00 2016-05-28 16:59:11.375 149 12576.65 79.40 54494.57 88888.00 2016-05-28 16:59:11.500 149 12576.62 79.40 54494.57 88888.00 2016-05-28 16:59:11.625 149 12576.62 79.42 54494.57 88888.00 2016-05-28 16:59:11.750 149 12576.62 79.42 54494.55 88888.00 2016-05-28 16:59:11.875 149 12576.58 79.42 54494.57 88888.00 2016-05-28 16:59:12.000 149 12576.65 79.40 54494.57 88888.00 2016-05-28 16:59:12.125 149 12576.67 79.40 54494.57 88888.00 2016-05-28 16:59:12.250 149 12576.65 79.38 54494.57 88888.00 2016-05-28 16:59:12.375 149 12576.70 79.42 54494.57 88888.00 2016-05-28 16:59:12.500 149 12576.67 79.42 54494.57 88888.00 2016-05-28 16:59:12.625 149 12576.62 79.45 54494.57 88888.00 2016-05-28 16:59:12.750 149 12576.67 79.47 54494.60 88888.00 2016-05-28 16:59:12.875 149 12576.65 79.47 54494.60 88888.00 2016-05-28 16:59:13.000 149 12576.65 79.42 54494.57 88888.00 2016-05-28 16:59:13.125 149 12576.65 79.45 54494.55 88888.00 2016-05-28 16:59:13.250 149 12576.67 79.42 54494.55 88888.00 2016-05-28 16:59:13.375 149 12576.73 79.40 54494.55 88888.00 2016-05-28 16:59:13.500 149 12576.73 79.42 54494.55 88888.00 2016-05-28 16:59:13.625 149 12576.70 79.45 54494.53 88888.00 2016-05-28 16:59:13.750 149 12576.67 79.40 54494.50 88888.00 2016-05-28 16:59:13.875 149 12576.73 79.40 54494.50 88888.00 2016-05-28 16:59:14.000 149 12576.70 79.42 54494.53 88888.00 2016-05-28 16:59:14.125 149 12576.75 79.47 54494.57 88888.00 2016-05-28 16:59:14.250 149 12576.73 79.42 54494.57 88888.00 2016-05-28 16:59:14.375 149 12576.77 79.42 54494.55 88888.00 2016-05-28 16:59:14.500 149 12576.73 79.40 54494.55 88888.00 2016-05-28 16:59:14.625 149 12576.67 79.38 54494.53 88888.00 2016-05-28 16:59:14.750 149 12576.73 79.42 54494.57 88888.00 2016-05-28 16:59:14.875 149 12576.73 79.42 54494.57 88888.00 2016-05-28 16:59:15.000 149 12576.70 79.40 54494.55 88888.00 2016-05-28 16:59:15.125 149 12576.70 79.42 54494.53 88888.00 2016-05-28 16:59:15.250 149 12576.67 79.40 54494.53 88888.00 2016-05-28 16:59:15.375 149 12576.75 79.45 54494.53 88888.00 2016-05-28 16:59:15.500 149 12576.75 79.45 54494.53 88888.00 2016-05-28 16:59:15.625 149 12576.75 79.45 54494.55 88888.00 2016-05-28 16:59:15.750 149 12576.80 79.47 54494.55 88888.00 2016-05-28 16:59:15.875 149 12576.88 79.45 54494.55 88888.00 2016-05-28 16:59:16.000 149 12576.88 79.42 54494.53 88888.00 2016-05-28 16:59:16.125 149 12576.88 79.42 54494.55 88888.00 2016-05-28 16:59:16.250 149 12576.83 79.38 54494.53 88888.00 2016-05-28 16:59:16.375 149 12576.83 79.40 54494.50 88888.00 2016-05-28 16:59:16.500 149 12576.83 79.45 54494.50 88888.00 2016-05-28 16:59:16.625 149 12576.83 79.42 54494.50 88888.00 2016-05-28 16:59:16.750 149 12576.77 79.45 54494.47 88888.00 2016-05-28 16:59:16.875 149 12576.75 79.45 54494.50 88888.00 2016-05-28 16:59:17.000 149 12576.80 79.42 54494.50 88888.00 2016-05-28 16:59:17.125 149 12576.83 79.42 54494.50 88888.00 2016-05-28 16:59:17.250 149 12576.77 79.42 54494.50 88888.00 2016-05-28 16:59:17.375 149 12576.73 79.42 54494.50 88888.00 2016-05-28 16:59:17.500 149 12576.73 79.42 54494.50 88888.00 2016-05-28 16:59:17.625 149 12576.80 79.45 54494.50 88888.00 2016-05-28 16:59:17.750 149 12576.88 79.45 54494.53 88888.00 2016-05-28 16:59:17.875 149 12576.88 79.47 54494.53 88888.00 2016-05-28 16:59:18.000 149 12576.85 79.47 54494.47 88888.00 2016-05-28 16:59:18.125 149 12576.88 79.45 54494.45 88888.00 2016-05-28 16:59:18.250 149 12576.88 79.45 54494.45 88888.00 2016-05-28 16:59:18.375 149 12576.90 79.47 54494.45 88888.00 2016-05-28 16:59:18.500 149 12576.98 79.45 54494.50 88888.00 2016-05-28 16:59:18.625 149 12576.95 79.47 54494.47 88888.00 2016-05-28 16:59:18.750 149 12576.92 79.47 54494.47 88888.00 2016-05-28 16:59:18.875 149 12576.95 79.42 54494.47 88888.00 2016-05-28 16:59:19.000 149 12576.95 79.45 54494.45 88888.00 2016-05-28 16:59:19.125 149 12576.92 79.53 54494.45 88888.00 2016-05-28 16:59:19.250 149 12576.98 79.53 54494.47 88888.00 2016-05-28 16:59:19.375 149 12577.00 79.47 54494.45 88888.00 2016-05-28 16:59:19.500 149 12577.00 79.47 54494.47 88888.00 2016-05-28 16:59:19.625 149 12577.02 79.47 54494.45 88888.00 2016-05-28 16:59:19.750 149 12577.02 79.53 54494.45 88888.00 2016-05-28 16:59:19.875 149 12577.05 79.53 54494.45 88888.00 2016-05-28 16:59:20.000 149 12577.08 79.50 54494.43 88888.00 2016-05-28 16:59:20.125 149 12577.02 79.53 54494.45 88888.00 2016-05-28 16:59:20.250 149 12576.95 79.50 54494.45 88888.00 2016-05-28 16:59:20.375 149 12576.95 79.53 54494.47 88888.00 2016-05-28 16:59:20.500 149 12576.92 79.53 54494.45 88888.00 2016-05-28 16:59:20.625 149 12576.88 79.53 54494.45 88888.00 2016-05-28 16:59:20.750 149 12576.88 79.50 54494.47 88888.00 2016-05-28 16:59:20.875 149 12576.88 79.53 54494.47 88888.00 2016-05-28 16:59:21.000 149 12576.92 79.50 54494.43 88888.00 2016-05-28 16:59:21.125 149 12576.95 79.53 54494.45 88888.00 2016-05-28 16:59:21.250 149 12576.98 79.55 54494.47 88888.00 2016-05-28 16:59:21.375 149 12576.92 79.55 54494.45 88888.00 2016-05-28 16:59:21.500 149 12576.90 79.53 54494.43 88888.00 2016-05-28 16:59:21.625 149 12576.90 79.55 54494.43 88888.00 2016-05-28 16:59:21.750 149 12576.90 79.55 54494.43 88888.00 2016-05-28 16:59:21.875 149 12576.92 79.55 54494.43 88888.00 2016-05-28 16:59:22.000 149 12576.90 79.53 54494.43 88888.00 2016-05-28 16:59:22.125 149 12576.98 79.55 54494.45 88888.00 2016-05-28 16:59:22.250 149 12576.95 79.55 54494.45 88888.00 2016-05-28 16:59:22.375 149 12576.95 79.58 54494.45 88888.00 2016-05-28 16:59:22.500 149 12576.95 79.55 54494.45 88888.00 2016-05-28 16:59:22.625 149 12576.95 79.55 54494.45 88888.00 2016-05-28 16:59:22.750 149 12576.98 79.55 54494.45 88888.00 2016-05-28 16:59:22.875 149 12576.95 79.53 54494.43 88888.00 2016-05-28 16:59:23.000 149 12576.98 79.53 54494.43 88888.00 2016-05-28 16:59:23.125 149 12577.05 79.55 54494.43 88888.00 2016-05-28 16:59:23.250 149 12576.98 79.53 54494.43 88888.00 2016-05-28 16:59:23.375 149 12576.95 79.55 54494.43 88888.00 2016-05-28 16:59:23.500 149 12576.92 79.55 54494.43 88888.00 2016-05-28 16:59:23.625 149 12576.88 79.55 54494.45 88888.00 2016-05-28 16:59:23.750 149 12576.88 79.53 54494.43 88888.00 2016-05-28 16:59:23.875 149 12576.85 79.55 54494.43 88888.00 2016-05-28 16:59:24.000 149 12576.88 79.58 54494.45 88888.00 2016-05-28 16:59:24.125 149 12576.80 79.60 54494.45 88888.00 2016-05-28 16:59:24.250 149 12576.75 79.55 54494.45 88888.00 2016-05-28 16:59:24.375 149 12576.80 79.55 54494.43 88888.00 2016-05-28 16:59:24.500 149 12576.83 79.55 54494.45 88888.00 2016-05-28 16:59:24.625 149 12576.77 79.53 54494.47 88888.00 2016-05-28 16:59:24.750 149 12576.77 79.55 54494.45 88888.00 2016-05-28 16:59:24.875 149 12576.77 79.55 54494.45 88888.00 2016-05-28 16:59:25.000 149 12576.75 79.58 54494.45 88888.00 2016-05-28 16:59:25.125 149 12576.75 79.55 54494.47 88888.00 2016-05-28 16:59:25.250 149 12576.77 79.50 54494.45 88888.00 2016-05-28 16:59:25.375 149 12576.77 79.53 54494.45 88888.00 2016-05-28 16:59:25.500 149 12576.77 79.55 54494.47 88888.00 2016-05-28 16:59:25.625 149 12576.83 79.55 54494.47 88888.00 2016-05-28 16:59:25.750 149 12576.80 79.58 54494.47 88888.00 2016-05-28 16:59:25.875 149 12576.75 79.58 54494.45 88888.00 2016-05-28 16:59:26.000 149 12576.67 79.58 54494.43 88888.00 2016-05-28 16:59:26.125 149 12576.75 79.55 54494.45 88888.00 2016-05-28 16:59:26.250 149 12576.80 79.55 54494.47 88888.00 2016-05-28 16:59:26.375 149 12576.88 79.55 54494.47 88888.00 2016-05-28 16:59:26.500 149 12576.83 79.55 54494.45 88888.00 2016-05-28 16:59:26.625 149 12576.77 79.58 54494.47 88888.00 2016-05-28 16:59:26.750 149 12576.73 79.53 54494.45 88888.00 2016-05-28 16:59:26.875 149 12576.75 79.53 54494.45 88888.00 2016-05-28 16:59:27.000 149 12576.77 79.53 54494.45 88888.00 2016-05-28 16:59:27.125 149 12576.75 79.50 54494.50 88888.00 2016-05-28 16:59:27.250 149 12576.70 79.55 54494.50 88888.00 2016-05-28 16:59:27.375 149 12576.70 79.58 54494.47 88888.00 2016-05-28 16:59:27.500 149 12576.73 79.58 54494.47 88888.00 2016-05-28 16:59:27.625 149 12576.70 79.55 54494.50 88888.00 2016-05-28 16:59:27.750 149 12576.65 79.50 54494.47 88888.00 2016-05-28 16:59:27.875 149 12576.60 79.55 54494.50 88888.00 2016-05-28 16:59:28.000 149 12576.58 79.55 54494.50 88888.00 2016-05-28 16:59:28.125 149 12576.58 79.55 54494.50 88888.00 2016-05-28 16:59:28.250 149 12576.55 79.53 54494.50 88888.00 2016-05-28 16:59:28.375 149 12576.60 79.55 54494.50 88888.00 2016-05-28 16:59:28.500 149 12576.62 79.58 54494.50 88888.00 2016-05-28 16:59:28.625 149 12576.58 79.60 54494.50 88888.00 2016-05-28 16:59:28.750 149 12576.55 79.60 54494.47 88888.00 2016-05-28 16:59:28.875 149 12576.52 79.58 54494.47 88888.00 2016-05-28 16:59:29.000 149 12576.52 79.55 54494.45 88888.00 2016-05-28 16:59:29.125 149 12576.50 79.58 54494.50 88888.00 2016-05-28 16:59:29.250 149 12576.40 79.55 54494.50 88888.00 2016-05-28 16:59:29.375 149 12576.45 79.58 54494.47 88888.00 2016-05-28 16:59:29.500 149 12576.50 79.55 54494.50 88888.00 2016-05-28 16:59:29.625 149 12576.48 79.55 54494.50 88888.00 2016-05-28 16:59:29.750 149 12576.45 79.55 54494.50 88888.00 2016-05-28 16:59:29.875 149 12576.42 79.55 54494.50 88888.00 2016-05-28 16:59:30.000 149 12576.48 79.53 54494.47 88888.00 2016-05-28 16:59:30.125 149 12576.50 79.55 54494.47 88888.00 2016-05-28 16:59:30.250 149 12576.45 79.53 54494.50 88888.00 2016-05-28 16:59:30.375 149 12576.45 79.55 54494.53 88888.00 2016-05-28 16:59:30.500 149 12576.42 79.58 54494.50 88888.00 2016-05-28 16:59:30.625 149 12576.42 79.60 54494.50 88888.00 2016-05-28 16:59:30.750 149 12576.40 79.62 54494.50 88888.00 2016-05-28 16:59:30.875 149 12576.35 79.60 54494.50 88888.00 2016-05-28 16:59:31.000 149 12576.30 79.58 54494.47 88888.00 2016-05-28 16:59:31.125 149 12576.30 79.58 54494.50 88888.00 2016-05-28 16:59:31.250 149 12576.30 79.58 54494.53 88888.00 2016-05-28 16:59:31.375 149 12576.35 79.58 54494.53 88888.00 2016-05-28 16:59:31.500 149 12576.33 79.58 54494.53 88888.00 2016-05-28 16:59:31.625 149 12576.30 79.58 54494.55 88888.00 2016-05-28 16:59:31.750 149 12576.33 79.55 54494.53 88888.00 2016-05-28 16:59:31.875 149 12576.35 79.58 54494.53 88888.00 2016-05-28 16:59:32.000 149 12576.35 79.58 54494.53 88888.00 2016-05-28 16:59:32.125 149 12576.33 79.60 54494.53 88888.00 2016-05-28 16:59:32.250 149 12576.27 79.60 54494.53 88888.00 2016-05-28 16:59:32.375 149 12576.25 79.58 54494.53 88888.00 2016-05-28 16:59:32.500 149 12576.27 79.55 54494.53 88888.00 2016-05-28 16:59:32.625 149 12576.25 79.53 54494.53 88888.00 2016-05-28 16:59:32.750 149 12576.20 79.55 54494.55 88888.00 2016-05-28 16:59:32.875 149 12576.20 79.60 54494.53 88888.00 2016-05-28 16:59:33.000 149 12576.20 79.62 54494.55 88888.00 2016-05-28 16:59:33.125 149 12576.15 79.60 54494.57 88888.00 2016-05-28 16:59:33.250 149 12576.23 79.58 54494.55 88888.00 2016-05-28 16:59:33.375 149 12576.27 79.58 54494.55 88888.00 2016-05-28 16:59:33.500 149 12576.25 79.58 54494.55 88888.00 2016-05-28 16:59:33.625 149 12576.27 79.60 54494.53 88888.00 2016-05-28 16:59:33.750 149 12576.23 79.60 54494.50 88888.00 2016-05-28 16:59:33.875 149 12576.23 79.58 54494.53 88888.00 2016-05-28 16:59:34.000 149 12576.23 79.55 54494.53 88888.00 2016-05-28 16:59:34.125 149 12576.23 79.58 54494.55 88888.00 2016-05-28 16:59:34.250 149 12576.17 79.53 54494.53 88888.00 2016-05-28 16:59:34.375 149 12576.12 79.53 54494.55 88888.00 2016-05-28 16:59:34.500 149 12576.20 79.50 54494.55 88888.00 2016-05-28 16:59:34.625 149 12576.27 79.53 54494.57 88888.00 2016-05-28 16:59:34.750 149 12576.27 79.50 54494.60 88888.00 2016-05-28 16:59:34.875 149 12576.17 79.50 54494.57 88888.00 2016-05-28 16:59:35.000 149 12576.20 79.47 54494.55 88888.00 2016-05-28 16:59:35.125 149 12576.25 79.50 54494.53 88888.00 2016-05-28 16:59:35.250 149 12576.20 79.50 54494.55 88888.00 2016-05-28 16:59:35.375 149 12576.17 79.47 54494.55 88888.00 2016-05-28 16:59:35.500 149 12576.17 79.47 54494.53 88888.00 2016-05-28 16:59:35.625 149 12576.17 79.47 54494.53 88888.00 2016-05-28 16:59:35.750 149 12576.12 79.50 54494.55 88888.00 2016-05-28 16:59:35.875 149 12576.08 79.50 54494.55 88888.00 2016-05-28 16:59:36.000 149 12576.05 79.50 54494.53 88888.00 2016-05-28 16:59:36.125 149 12576.08 79.53 54494.57 88888.00 2016-05-28 16:59:36.250 149 12576.10 79.53 54494.60 88888.00 2016-05-28 16:59:36.375 149 12576.08 79.50 54494.60 88888.00 2016-05-28 16:59:36.500 149 12576.05 79.50 54494.57 88888.00 2016-05-28 16:59:36.625 149 12576.02 79.53 54494.57 88888.00 2016-05-28 16:59:36.750 149 12576.02 79.55 54494.60 88888.00 2016-05-28 16:59:36.875 149 12576.05 79.53 54494.62 88888.00 2016-05-28 16:59:37.000 149 12576.10 79.50 54494.60 88888.00 2016-05-28 16:59:37.125 149 12576.10 79.50 54494.60 88888.00 2016-05-28 16:59:37.250 149 12576.08 79.50 54494.60 88888.00 2016-05-28 16:59:37.375 149 12576.08 79.53 54494.60 88888.00 2016-05-28 16:59:37.500 149 12576.08 79.53 54494.60 88888.00 2016-05-28 16:59:37.625 149 12576.02 79.50 54494.60 88888.00 2016-05-28 16:59:37.750 149 12576.05 79.47 54494.60 88888.00 2016-05-28 16:59:37.875 149 12576.08 79.50 54494.60 88888.00 2016-05-28 16:59:38.000 149 12576.05 79.50 54494.57 88888.00 2016-05-28 16:59:38.125 149 12576.05 79.53 54494.57 88888.00 2016-05-28 16:59:38.250 149 12576.02 79.45 54494.62 88888.00 2016-05-28 16:59:38.375 149 12576.05 79.45 54494.62 88888.00 2016-05-28 16:59:38.500 149 12576.02 79.50 54494.62 88888.00 2016-05-28 16:59:38.625 149 12576.00 79.50 54494.62 88888.00 2016-05-28 16:59:38.750 149 12576.00 79.53 54494.62 88888.00 2016-05-28 16:59:38.875 149 12576.05 79.53 54494.60 88888.00 2016-05-28 16:59:39.000 149 12576.02 79.53 54494.55 88888.00 2016-05-28 16:59:39.125 149 12575.98 79.50 54494.60 88888.00 2016-05-28 16:59:39.250 149 12575.92 79.47 54494.62 88888.00 2016-05-28 16:59:39.375 149 12575.95 79.47 54494.65 88888.00 2016-05-28 16:59:39.500 149 12575.95 79.53 54494.62 88888.00 2016-05-28 16:59:39.625 149 12575.95 79.45 54494.60 88888.00 2016-05-28 16:59:39.750 149 12576.00 79.47 54494.62 88888.00 2016-05-28 16:59:39.875 149 12576.02 79.45 54494.62 88888.00 2016-05-28 16:59:40.000 149 12576.05 79.42 54494.62 88888.00 2016-05-28 16:59:40.125 149 12576.00 79.40 54494.65 88888.00 2016-05-28 16:59:40.250 149 12575.95 79.42 54494.65 88888.00 2016-05-28 16:59:40.375 149 12575.95 79.45 54494.65 88888.00 2016-05-28 16:59:40.500 149 12575.90 79.47 54494.62 88888.00 2016-05-28 16:59:40.625 149 12575.88 79.47 54494.65 88888.00 2016-05-28 16:59:40.750 149 12575.92 79.45 54494.65 88888.00 2016-05-28 16:59:40.875 149 12575.90 79.42 54494.68 88888.00 2016-05-28 16:59:41.000 149 12575.92 79.45 54494.62 88888.00 2016-05-28 16:59:41.125 149 12575.92 79.42 54494.65 88888.00 2016-05-28 16:59:41.250 149 12575.95 79.35 54494.65 88888.00 2016-05-28 16:59:41.375 149 12575.98 79.38 54494.65 88888.00 2016-05-28 16:59:41.500 149 12575.92 79.40 54494.65 88888.00 2016-05-28 16:59:41.625 149 12575.90 79.40 54494.65 88888.00 2016-05-28 16:59:41.750 149 12575.88 79.40 54494.65 88888.00 2016-05-28 16:59:41.875 149 12575.92 79.38 54494.65 88888.00 2016-05-28 16:59:42.000 149 12575.92 79.40 54494.65 88888.00 2016-05-28 16:59:42.125 149 12575.92 79.40 54494.65 88888.00 2016-05-28 16:59:42.250 149 12575.88 79.40 54494.68 88888.00 2016-05-28 16:59:42.375 149 12575.92 79.42 54494.68 88888.00 2016-05-28 16:59:42.500 149 12575.90 79.45 54494.68 88888.00 2016-05-28 16:59:42.625 149 12575.83 79.42 54494.65 88888.00 2016-05-28 16:59:42.750 149 12575.75 79.45 54494.65 88888.00 2016-05-28 16:59:42.875 149 12575.77 79.42 54494.68 88888.00 2016-05-28 16:59:43.000 149 12575.83 79.42 54494.65 88888.00 2016-05-28 16:59:43.125 149 12575.80 79.42 54494.65 88888.00 2016-05-28 16:59:43.250 149 12575.75 79.40 54494.65 88888.00 2016-05-28 16:59:43.375 149 12575.83 79.40 54494.68 88888.00 2016-05-28 16:59:43.500 149 12575.88 79.38 54494.65 88888.00 2016-05-28 16:59:43.625 149 12575.88 79.38 54494.68 88888.00 2016-05-28 16:59:43.750 149 12575.85 79.35 54494.65 88888.00 2016-05-28 16:59:43.875 149 12575.80 79.38 54494.65 88888.00 2016-05-28 16:59:44.000 149 12575.77 79.35 54494.60 88888.00 2016-05-28 16:59:44.125 149 12575.80 79.35 54494.65 88888.00 2016-05-28 16:59:44.250 149 12575.73 79.30 54494.68 88888.00 2016-05-28 16:59:44.375 149 12575.75 79.33 54494.65 88888.00 2016-05-28 16:59:44.500 149 12575.83 79.33 54494.68 88888.00 2016-05-28 16:59:44.625 149 12575.80 79.33 54494.68 88888.00 2016-05-28 16:59:44.750 149 12575.73 79.33 54494.70 88888.00 2016-05-28 16:59:44.875 149 12575.70 79.33 54494.68 88888.00 2016-05-28 16:59:45.000 149 12575.75 79.33 54494.68 88888.00 2016-05-28 16:59:45.125 149 12575.73 79.35 54494.70 88888.00 2016-05-28 16:59:45.250 149 12575.70 79.35 54494.70 88888.00 2016-05-28 16:59:45.375 149 12575.70 79.28 54494.68 88888.00 2016-05-28 16:59:45.500 149 12575.75 79.25 54494.70 88888.00 2016-05-28 16:59:45.625 149 12575.77 79.28 54494.70 88888.00 2016-05-28 16:59:45.750 149 12575.80 79.28 54494.68 88888.00 2016-05-28 16:59:45.875 149 12575.80 79.30 54494.70 88888.00 2016-05-28 16:59:46.000 149 12575.73 79.30 54494.70 88888.00 2016-05-28 16:59:46.125 149 12575.70 79.28 54494.70 88888.00 2016-05-28 16:59:46.250 149 12575.65 79.28 54494.70 88888.00 2016-05-28 16:59:46.375 149 12575.67 79.25 54494.70 88888.00 2016-05-28 16:59:46.500 149 12575.67 79.25 54494.68 88888.00 2016-05-28 16:59:46.625 149 12575.75 79.22 54494.68 88888.00 2016-05-28 16:59:46.750 149 12575.75 79.22 54494.68 88888.00 2016-05-28 16:59:46.875 149 12575.73 79.22 54494.65 88888.00 2016-05-28 16:59:47.000 149 12575.67 79.20 54494.68 88888.00 2016-05-28 16:59:47.125 149 12575.62 79.20 54494.68 88888.00 2016-05-28 16:59:47.250 149 12575.60 79.17 54494.68 88888.00 2016-05-28 16:59:47.375 149 12575.60 79.17 54494.68 88888.00 2016-05-28 16:59:47.500 149 12575.60 79.17 54494.68 88888.00 2016-05-28 16:59:47.625 149 12575.70 79.20 54494.70 88888.00 2016-05-28 16:59:47.750 149 12575.75 79.17 54494.72 88888.00 2016-05-28 16:59:47.875 149 12575.70 79.20 54494.72 88888.00 2016-05-28 16:59:48.000 149 12575.67 79.22 54494.68 88888.00 2016-05-28 16:59:48.125 149 12575.67 79.22 54494.70 88888.00 2016-05-28 16:59:48.250 149 12575.67 79.20 54494.70 88888.00 2016-05-28 16:59:48.375 149 12575.77 79.25 54494.70 88888.00 2016-05-28 16:59:48.500 149 12575.70 79.25 54494.68 88888.00 2016-05-28 16:59:48.625 149 12575.67 79.25 54494.70 88888.00 2016-05-28 16:59:48.750 149 12575.67 79.25 54494.68 88888.00 2016-05-28 16:59:48.875 149 12575.62 79.22 54494.70 88888.00 2016-05-28 16:59:49.000 149 12575.62 79.20 54494.70 88888.00 2016-05-28 16:59:49.125 149 12575.60 79.17 54494.72 88888.00 2016-05-28 16:59:49.250 149 12575.55 79.20 54494.70 88888.00 2016-05-28 16:59:49.375 149 12575.55 79.25 54494.70 88888.00 2016-05-28 16:59:49.500 149 12575.48 79.22 54494.70 88888.00 2016-05-28 16:59:49.625 149 12575.48 79.20 54494.72 88888.00 2016-05-28 16:59:49.750 149 12575.48 79.22 54494.70 88888.00 2016-05-28 16:59:49.875 149 12575.48 79.20 54494.72 88888.00 2016-05-28 16:59:50.000 149 12575.45 79.17 54494.70 88888.00 2016-05-28 16:59:50.125 149 12575.42 79.15 54494.72 88888.00 2016-05-28 16:59:50.250 149 12575.45 79.17 54494.72 88888.00 2016-05-28 16:59:50.375 149 12575.52 79.17 54494.70 88888.00 2016-05-28 16:59:50.500 149 12575.50 79.15 54494.72 88888.00 2016-05-28 16:59:50.625 149 12575.52 79.15 54494.72 88888.00 2016-05-28 16:59:50.750 149 12575.50 79.15 54494.72 88888.00 2016-05-28 16:59:50.875 149 12575.50 79.15 54494.70 88888.00 2016-05-28 16:59:51.000 149 12575.52 79.20 54494.72 88888.00 2016-05-28 16:59:51.125 149 12575.52 79.20 54494.72 88888.00 2016-05-28 16:59:51.250 149 12575.48 79.20 54494.78 88888.00 2016-05-28 16:59:51.375 149 12575.52 79.20 54494.75 88888.00 2016-05-28 16:59:51.500 149 12575.52 79.17 54494.75 88888.00 2016-05-28 16:59:51.625 149 12575.52 79.17 54494.72 88888.00 2016-05-28 16:59:51.750 149 12575.45 79.10 54494.72 88888.00 2016-05-28 16:59:51.875 149 12575.45 79.12 54494.78 88888.00 2016-05-28 16:59:52.000 149 12575.48 79.15 54494.75 88888.00 2016-05-28 16:59:52.125 149 12575.48 79.15 54494.75 88888.00 2016-05-28 16:59:52.250 149 12575.42 79.08 54494.75 88888.00 2016-05-28 16:59:52.375 149 12575.40 79.08 54494.75 88888.00 2016-05-28 16:59:52.500 149 12575.40 79.08 54494.72 88888.00 2016-05-28 16:59:52.625 149 12575.45 79.10 54494.75 88888.00 2016-05-28 16:59:52.750 149 12575.48 79.10 54494.75 88888.00 2016-05-28 16:59:52.875 149 12575.48 79.10 54494.75 88888.00 2016-05-28 16:59:53.000 149 12575.48 79.12 54494.72 88888.00 2016-05-28 16:59:53.125 149 12575.45 79.10 54494.72 88888.00 2016-05-28 16:59:53.250 149 12575.40 79.08 54494.72 88888.00 2016-05-28 16:59:53.375 149 12575.48 79.08 54494.72 88888.00 2016-05-28 16:59:53.500 149 12575.45 79.08 54494.75 88888.00 2016-05-28 16:59:53.625 149 12575.38 79.12 54494.78 88888.00 2016-05-28 16:59:53.750 149 12575.38 79.12 54494.72 88888.00 2016-05-28 16:59:53.875 149 12575.35 79.10 54494.72 88888.00 2016-05-28 16:59:54.000 149 12575.35 79.08 54494.72 88888.00 2016-05-28 16:59:54.125 149 12575.30 79.10 54494.78 88888.00 2016-05-28 16:59:54.250 149 12575.25 79.08 54494.80 88888.00 2016-05-28 16:59:54.375 149 12575.30 79.08 54494.78 88888.00 2016-05-28 16:59:54.500 149 12575.33 79.08 54494.78 88888.00 2016-05-28 16:59:54.625 149 12575.30 79.10 54494.78 88888.00 2016-05-28 16:59:54.750 149 12575.30 79.12 54494.78 88888.00 2016-05-28 16:59:54.875 149 12575.33 79.12 54494.78 88888.00 2016-05-28 16:59:55.000 149 12575.35 79.08 54494.78 88888.00 2016-05-28 16:59:55.125 149 12575.33 79.05 54494.78 88888.00 2016-05-28 16:59:55.250 149 12575.25 79.08 54494.78 88888.00 2016-05-28 16:59:55.375 149 12575.27 79.10 54494.78 88888.00 2016-05-28 16:59:55.500 149 12575.30 79.12 54494.78 88888.00 2016-05-28 16:59:55.625 149 12575.23 79.12 54494.80 88888.00 2016-05-28 16:59:55.750 149 12575.23 79.08 54494.80 88888.00 2016-05-28 16:59:55.875 149 12575.23 79.05 54494.78 88888.00 2016-05-28 16:59:56.000 149 12575.20 79.05 54494.75 88888.00 2016-05-28 16:59:56.125 149 12575.17 79.08 54494.78 88888.00 2016-05-28 16:59:56.250 149 12575.12 79.10 54494.78 88888.00 2016-05-28 16:59:56.375 149 12575.17 79.08 54494.78 88888.00 2016-05-28 16:59:56.500 149 12575.17 79.05 54494.78 88888.00 2016-05-28 16:59:56.625 149 12575.12 79.03 54494.78 88888.00 2016-05-28 16:59:56.750 149 12575.08 79.03 54494.80 88888.00 2016-05-28 16:59:56.875 149 12575.05 79.03 54494.82 88888.00 2016-05-28 16:59:57.000 149 12575.10 79.00 54494.82 88888.00 2016-05-28 16:59:57.125 149 12575.10 79.00 54494.85 88888.00 2016-05-28 16:59:57.250 149 12575.12 79.00 54494.82 88888.00 2016-05-28 16:59:57.375 149 12575.15 79.00 54494.80 88888.00 2016-05-28 16:59:57.500 149 12575.12 79.05 54494.80 88888.00 2016-05-28 16:59:57.625 149 12575.10 79.03 54494.80 88888.00 2016-05-28 16:59:57.750 149 12575.10 79.08 54494.82 88888.00 2016-05-28 16:59:57.875 149 12575.05 79.05 54494.80 88888.00 2016-05-28 16:59:58.000 149 12575.00 79.03 54494.78 88888.00 2016-05-28 16:59:58.125 149 12575.05 79.05 54494.78 88888.00 2016-05-28 16:59:58.250 149 12575.10 79.00 54494.78 88888.00 2016-05-28 16:59:58.375 149 12575.12 79.03 54494.78 88888.00 2016-05-28 16:59:58.500 149 12575.08 79.03 54494.78 88888.00 2016-05-28 16:59:58.625 149 12574.95 79.00 54494.80 88888.00 2016-05-28 16:59:58.750 149 12575.00 79.03 54494.78 88888.00 2016-05-28 16:59:58.875 149 12575.05 79.05 54494.80 88888.00 2016-05-28 16:59:59.000 149 12575.05 79.05 54494.78 88888.00 2016-05-28 16:59:59.125 149 12575.05 79.05 54494.78 88888.00 2016-05-28 16:59:59.250 149 12574.98 79.05 54494.80 88888.00 2016-05-28 16:59:59.375 149 12575.00 79.05 54494.78 88888.00 2016-05-28 16:59:59.500 149 12575.02 79.08 54494.78 88888.00 2016-05-28 16:59:59.625 149 12575.02 79.08 54494.78 88888.00 2016-05-28 16:59:59.750 149 12574.98 79.05 54494.80 88888.00 2016-05-28 16:59:59.875 149 12574.98 79.03 54494.80 88888.00 2016-05-28 17:00:00.000 149 12575.02 79.05 54494.80 88888.00 2016-05-28 17:00:00.125 149 12575.02 79.05 54494.82 88888.00 2016-05-28 17:00:00.250 149 12574.92 79.03 54494.82 88888.00 2016-05-28 17:00:00.375 149 12574.92 79.05 54494.82 88888.00 2016-05-28 17:00:00.500 149 12574.90 79.05 54494.82 88888.00 2016-05-28 17:00:00.625 149 12574.92 79.08 54494.82 88888.00 2016-05-28 17:00:00.750 149 12574.92 79.08 54494.85 88888.00 2016-05-28 17:00:00.875 149 12574.92 79.08 54494.88 88888.00 2016-05-28 17:00:01.000 149 12574.88 79.03 54494.85 88888.00 2016-05-28 17:00:01.125 149 12574.90 79.05 54494.85 88888.00 2016-05-28 17:00:01.250 149 12574.83 79.05 54494.88 88888.00 2016-05-28 17:00:01.375 149 12574.83 79.05 54494.85 88888.00 2016-05-28 17:00:01.500 149 12574.88 79.05 54494.82 88888.00 2016-05-28 17:00:01.625 149 12574.85 79.05 54494.82 88888.00 2016-05-28 17:00:01.750 149 12574.85 79.05 54494.85 88888.00 2016-05-28 17:00:01.875 149 12574.83 79.05 54494.85 88888.00 2016-05-28 17:00:02.000 149 12574.80 79.03 54494.85 88888.00 2016-05-28 17:00:02.125 149 12574.80 79.03 54494.88 88888.00 2016-05-28 17:00:02.250 149 12574.77 79.03 54494.88 88888.00 2016-05-28 17:00:02.375 149 12574.85 79.05 54494.85 88888.00 2016-05-28 17:00:02.500 149 12574.83 79.08 54494.85 88888.00 2016-05-28 17:00:02.625 149 12574.77 79.03 54494.85 88888.00 2016-05-28 17:00:02.750 149 12574.75 79.03 54494.82 88888.00 2016-05-28 17:00:02.875 149 12574.80 79.00 54494.85 88888.00 2016-05-28 17:00:03.000 149 12574.80 79.00 54494.88 88888.00 2016-05-28 17:00:03.125 149 12574.73 79.00 54494.88 88888.00 2016-05-28 17:00:03.250 149 12574.67 79.00 54494.88 88888.00 2016-05-28 17:00:03.375 149 12574.70 79.03 54494.88 88888.00 2016-05-28 17:00:03.500 149 12574.75 79.03 54494.88 88888.00 2016-05-28 17:00:03.625 149 12574.75 79.03 54494.88 88888.00 2016-05-28 17:00:03.750 149 12574.80 79.03 54494.85 88888.00 2016-05-28 17:00:03.875 149 12574.80 79.03 54494.85 88888.00 2016-05-28 17:00:04.000 149 12574.75 79.03 54494.85 88888.00 2016-05-28 17:00:04.125 149 12574.75 79.03 54494.88 88888.00 2016-05-28 17:00:04.250 149 12574.70 78.97 54494.88 88888.00 2016-05-28 17:00:04.375 149 12574.73 79.00 54494.85 88888.00 2016-05-28 17:00:04.500 149 12574.67 79.00 54494.85 88888.00 2016-05-28 17:00:04.625 149 12574.67 78.97 54494.85 88888.00 2016-05-28 17:00:04.750 149 12574.70 78.97 54494.85 88888.00 2016-05-28 17:00:04.875 149 12574.73 79.00 54494.85 88888.00 2016-05-28 17:00:05.000 149 12574.70 78.97 54494.82 88888.00 2016-05-28 17:00:05.125 149 12574.65 78.97 54494.85 88888.00 2016-05-28 17:00:05.250 149 12574.62 78.95 54494.88 88888.00 2016-05-28 17:00:05.375 149 12574.65 78.97 54494.88 88888.00 2016-05-28 17:00:05.500 149 12574.60 79.00 54494.88 88888.00 2016-05-28 17:00:05.625 149 12574.60 79.00 54494.85 88888.00 2016-05-28 17:00:05.750 149 12574.60 79.00 54494.85 88888.00 2016-05-28 17:00:05.875 149 12574.60 79.00 54494.85 88888.00 2016-05-28 17:00:06.000 149 12574.60 79.03 54494.88 88888.00 2016-05-28 17:00:06.125 149 12574.58 79.03 54494.90 88888.00 2016-05-28 17:00:06.250 149 12574.50 79.03 54494.90 88888.00 2016-05-28 17:00:06.375 149 12574.52 79.05 54494.90 88888.00 2016-05-28 17:00:06.500 149 12574.52 79.05 54494.90 88888.00 2016-05-28 17:00:06.625 149 12574.50 79.08 54494.88 88888.00 2016-05-28 17:00:06.750 149 12574.50 79.08 54494.90 88888.00 2016-05-28 17:00:06.875 149 12574.52 79.05 54494.93 88888.00 2016-05-28 17:00:07.000 149 12574.58 79.03 54494.90 88888.00 2016-05-28 17:00:07.125 149 12574.60 79.00 54494.88 88888.00 2016-05-28 17:00:07.250 149 12574.58 79.03 54494.88 88888.00 2016-05-28 17:00:07.375 149 12574.58 79.05 54494.88 88888.00 2016-05-28 17:00:07.500 149 12574.50 79.08 54494.93 88888.00 2016-05-28 17:00:07.625 149 12574.45 79.05 54494.90 88888.00 2016-05-28 17:00:07.750 149 12574.48 79.05 54494.93 88888.00 2016-05-28 17:00:07.875 149 12574.50 79.08 54494.93 88888.00 2016-05-28 17:00:08.000 149 12574.50 79.05 54494.88 88888.00 2016-05-28 17:00:08.125 149 12574.50 79.05 54494.90 88888.00 2016-05-28 17:00:08.250 149 12574.45 79.05 54494.90 88888.00 2016-05-28 17:00:08.375 149 12574.48 79.03 54494.90 88888.00 2016-05-28 17:00:08.500 149 12574.48 79.03 54494.90 88888.00 2016-05-28 17:00:08.625 149 12574.48 79.05 54494.90 88888.00 2016-05-28 17:00:08.750 149 12574.42 79.05 54494.90 88888.00 2016-05-28 17:00:08.875 149 12574.35 79.08 54494.90 88888.00 2016-05-28 17:00:09.000 149 12574.40 79.05 54494.90 88888.00 2016-05-28 17:00:09.125 149 12574.42 79.05 54494.90 88888.00 2016-05-28 17:00:09.250 149 12574.40 79.08 54494.90 88888.00 2016-05-28 17:00:09.375 149 12574.40 79.08 54494.88 88888.00 2016-05-28 17:00:09.500 149 12574.40 79.03 54494.88 88888.00 2016-05-28 17:00:09.625 149 12574.38 79.03 54494.85 88888.00 2016-05-28 17:00:09.750 149 12574.38 79.05 54494.88 88888.00 2016-05-28 17:00:09.875 149 12574.35 79.00 54494.85 88888.00 2016-05-28 17:00:10.000 149 12574.35 79.03 54494.90 88888.00 2016-05-28 17:00:10.125 149 12574.33 79.05 54494.88 88888.00 2016-05-28 17:00:10.250 149 12574.33 79.00 54494.88 88888.00 2016-05-28 17:00:10.375 149 12574.38 79.03 54494.88 88888.00 2016-05-28 17:00:10.500 149 12574.40 79.03 54494.85 88888.00 2016-05-28 17:00:10.625 149 12574.38 79.03 54494.85 88888.00 2016-05-28 17:00:10.750 149 12574.35 79.03 54494.88 88888.00 2016-05-28 17:00:10.875 149 12574.40 79.00 54494.93 88888.00 2016-05-28 17:00:11.000 149 12574.38 79.00 54494.90 88888.00 2016-05-28 17:00:11.125 149 12574.27 79.03 54494.88 88888.00 2016-05-28 17:00:11.250 149 12574.17 78.97 54494.90 88888.00 2016-05-28 17:00:11.375 149 12574.17 78.97 54494.90 88888.00 2016-05-28 17:00:11.500 149 12574.15 79.03 54494.90 88888.00 2016-05-28 17:00:11.625 149 12574.20 79.05 54494.88 88888.00 2016-05-28 17:00:11.750 149 12574.23 79.08 54494.88 88888.00 2016-05-28 17:00:11.875 149 12574.23 79.08 54494.88 88888.00 2016-05-28 17:00:12.000 149 12574.20 79.08 54494.88 88888.00 2016-05-28 17:00:12.125 149 12574.20 79.08 54494.85 88888.00 2016-05-28 17:00:12.250 149 12574.12 79.05 54494.85 88888.00 2016-05-28 17:00:12.375 149 12574.15 79.05 54494.90 88888.00 2016-05-28 17:00:12.500 149 12574.17 79.00 54494.90 88888.00 2016-05-28 17:00:12.625 149 12574.17 79.03 54494.88 88888.00 2016-05-28 17:00:12.750 149 12574.20 79.05 54494.90 88888.00 2016-05-28 17:00:12.875 149 12574.20 79.05 54494.88 88888.00 2016-05-28 17:00:13.000 149 12574.20 79.03 54494.85 88888.00 2016-05-28 17:00:13.125 149 12574.23 79.05 54494.82 88888.00 2016-05-28 17:00:13.250 149 12574.20 79.03 54494.88 88888.00 2016-05-28 17:00:13.375 149 12574.23 79.05 54494.88 88888.00 2016-05-28 17:00:13.500 149 12574.23 79.05 54494.88 88888.00 2016-05-28 17:00:13.625 149 12574.25 79.10 54494.88 88888.00 2016-05-28 17:00:13.750 149 12574.23 79.08 54494.88 88888.00 2016-05-28 17:00:13.875 149 12574.20 79.10 54494.88 88888.00 2016-05-28 17:00:14.000 149 12574.25 79.10 54494.88 88888.00 2016-05-28 17:00:14.125 149 12574.25 79.08 54494.88 88888.00 2016-05-28 17:00:14.250 149 12574.25 79.05 54494.90 88888.00 2016-05-28 17:00:14.375 149 12574.25 79.10 54494.88 88888.00 2016-05-28 17:00:14.500 149 12574.23 79.08 54494.85 88888.00 2016-05-28 17:00:14.625 149 12574.23 79.08 54494.82 88888.00 2016-05-28 17:00:14.750 149 12574.27 79.08 54494.85 88888.00 2016-05-28 17:00:14.875 149 12574.30 79.10 54494.85 88888.00 2016-05-28 17:00:15.000 149 12574.33 79.10 54494.88 88888.00 2016-05-28 17:00:15.125 149 12574.35 79.10 54494.85 88888.00 2016-05-28 17:00:15.250 149 12574.30 79.05 54494.88 88888.00 2016-05-28 17:00:15.375 149 12574.27 79.05 54494.90 88888.00 2016-05-28 17:00:15.500 149 12574.27 79.05 54494.88 88888.00 2016-05-28 17:00:15.625 149 12574.33 79.05 54494.88 88888.00 2016-05-28 17:00:15.750 149 12574.33 79.10 54494.88 88888.00 2016-05-28 17:00:15.875 149 12574.33 79.08 54494.88 88888.00 2016-05-28 17:00:16.000 149 12574.30 79.08 54494.88 88888.00 2016-05-28 17:00:16.125 149 12574.27 79.08 54494.88 88888.00 2016-05-28 17:00:16.250 149 12574.27 79.05 54494.85 88888.00 2016-05-28 17:00:16.375 149 12574.30 79.08 54494.85 88888.00 2016-05-28 17:00:16.500 149 12574.30 79.05 54494.85 88888.00 2016-05-28 17:00:16.625 149 12574.30 79.05 54494.85 88888.00 2016-05-28 17:00:16.750 149 12574.33 79.08 54494.82 88888.00 2016-05-28 17:00:16.875 149 12574.27 79.05 54494.85 88888.00 2016-05-28 17:00:17.000 149 12574.30 79.05 54494.82 88888.00 2016-05-28 17:00:17.125 149 12574.35 79.08 54494.82 88888.00 2016-05-28 17:00:17.250 149 12574.38 79.05 54494.82 88888.00 2016-05-28 17:00:17.375 149 12574.35 79.08 54494.82 88888.00 2016-05-28 17:00:17.500 149 12574.27 79.08 54494.85 88888.00 2016-05-28 17:00:17.625 149 12574.25 79.08 54494.85 88888.00 2016-05-28 17:00:17.750 149 12574.25 79.08 54494.85 88888.00 2016-05-28 17:00:17.875 149 12574.25 79.08 54494.82 88888.00 2016-05-28 17:00:18.000 149 12574.25 79.05 54494.82 88888.00 2016-05-28 17:00:18.125 149 12574.20 79.03 54494.82 88888.00 2016-05-28 17:00:18.250 149 12574.20 79.05 54494.82 88888.00 2016-05-28 17:00:18.375 149 12574.25 79.08 54494.82 88888.00 2016-05-28 17:00:18.500 149 12574.27 79.05 54494.82 88888.00 2016-05-28 17:00:18.625 149 12574.27 79.05 54494.85 88888.00 2016-05-28 17:00:18.750 149 12574.23 79.05 54494.85 88888.00 2016-05-28 17:00:18.875 149 12574.23 79.03 54494.82 88888.00 2016-05-28 17:00:19.000 149 12574.27 79.03 54494.80 88888.00 2016-05-28 17:00:19.125 149 12574.27 79.05 54494.82 88888.00 2016-05-28 17:00:19.250 149 12574.25 79.05 54494.82 88888.00 2016-05-28 17:00:19.375 149 12574.25 79.10 54494.82 88888.00 2016-05-28 17:00:19.500 149 12574.25 79.08 54494.80 88888.00 2016-05-28 17:00:19.625 149 12574.35 79.05 54494.80 88888.00 2016-05-28 17:00:19.750 149 12574.33 79.05 54494.80 88888.00 2016-05-28 17:00:19.875 149 12574.38 79.05 54494.80 88888.00 2016-05-28 17:00:20.000 149 12574.42 79.05 54494.80 88888.00 2016-05-28 17:00:20.125 149 12574.40 79.05 54494.80 88888.00 2016-05-28 17:00:20.250 149 12574.30 79.05 54494.82 88888.00 2016-05-28 17:00:20.375 149 12574.33 79.08 54494.82 88888.00 2016-05-28 17:00:20.500 149 12574.27 79.05 54494.82 88888.00 2016-05-28 17:00:20.625 149 12574.27 79.05 54494.82 88888.00 2016-05-28 17:00:20.750 149 12574.33 79.03 54494.80 88888.00 2016-05-28 17:00:20.875 149 12574.30 79.00 54494.82 88888.00 2016-05-28 17:00:21.000 149 12574.23 79.03 54494.82 88888.00 2016-05-28 17:00:21.125 149 12574.25 79.03 54494.80 88888.00 2016-05-28 17:00:21.250 149 12574.33 79.00 54494.80 88888.00 2016-05-28 17:00:21.375 149 12574.38 79.00 54494.80 88888.00 2016-05-28 17:00:21.500 149 12574.38 79.00 54494.82 88888.00 2016-05-28 17:00:21.625 149 12574.38 79.03 54494.82 88888.00 2016-05-28 17:00:21.750 149 12574.30 79.03 54494.80 88888.00 2016-05-28 17:00:21.875 149 12574.30 79.03 54494.82 88888.00 2016-05-28 17:00:22.000 149 12574.33 78.97 54494.80 88888.00 2016-05-28 17:00:22.125 149 12574.35 78.97 54494.80 88888.00 2016-05-28 17:00:22.250 149 12574.30 79.00 54494.80 88888.00 2016-05-28 17:00:22.375 149 12574.35 78.97 54494.80 88888.00 2016-05-28 17:00:22.500 149 12574.33 78.95 54494.80 88888.00 2016-05-28 17:00:22.625 149 12574.33 78.95 54494.78 88888.00 2016-05-28 17:00:22.750 149 12574.33 78.97 54494.78 88888.00 2016-05-28 17:00:22.875 149 12574.27 79.00 54494.80 88888.00 2016-05-28 17:00:23.000 149 12574.25 79.00 54494.80 88888.00 2016-05-28 17:00:23.125 149 12574.35 78.97 54494.80 88888.00 2016-05-28 17:00:23.250 149 12574.27 79.00 54494.80 88888.00 2016-05-28 17:00:23.375 149 12574.25 78.97 54494.80 88888.00 2016-05-28 17:00:23.500 149 12574.25 78.95 54494.78 88888.00 2016-05-28 17:00:23.625 149 12574.30 78.97 54494.80 88888.00 2016-05-28 17:00:23.750 149 12574.30 78.97 54494.78 88888.00 2016-05-28 17:00:23.875 149 12574.30 78.95 54494.80 88888.00 2016-05-28 17:00:24.000 149 12574.30 78.97 54494.78 88888.00 2016-05-28 17:00:24.125 149 12574.35 78.95 54494.80 88888.00 2016-05-28 17:00:24.250 149 12574.35 78.95 54494.80 88888.00 2016-05-28 17:00:24.375 149 12574.33 78.97 54494.78 88888.00 2016-05-28 17:00:24.500 149 12574.30 78.95 54494.75 88888.00 2016-05-28 17:00:24.625 149 12574.30 78.97 54494.78 88888.00 2016-05-28 17:00:24.750 149 12574.33 78.97 54494.78 88888.00 2016-05-28 17:00:24.875 149 12574.35 78.95 54494.75 88888.00 2016-05-28 17:00:25.000 149 12574.30 78.97 54494.75 88888.00 2016-05-28 17:00:25.125 149 12574.27 79.03 54494.75 88888.00 2016-05-28 17:00:25.250 149 12574.30 79.00 54494.75 88888.00 2016-05-28 17:00:25.375 149 12574.35 79.03 54494.72 88888.00 2016-05-28 17:00:25.500 149 12574.35 79.00 54494.70 88888.00 2016-05-28 17:00:25.625 149 12574.35 79.00 54494.72 88888.00 2016-05-28 17:00:25.750 149 12574.33 79.03 54494.72 88888.00 2016-05-28 17:00:25.875 149 12574.38 79.03 54494.75 88888.00 2016-05-28 17:00:26.000 149 12574.33 79.03 54494.75 88888.00 2016-05-28 17:00:26.125 149 12574.25 79.03 54494.78 88888.00 2016-05-28 17:00:26.250 149 12574.25 78.97 54494.72 88888.00 2016-05-28 17:00:26.375 149 12574.35 78.97 54494.72 88888.00 2016-05-28 17:00:26.500 149 12574.33 79.00 54494.75 88888.00 2016-05-28 17:00:26.625 149 12574.27 79.03 54494.72 88888.00 2016-05-28 17:00:26.750 149 12574.30 79.03 54494.70 88888.00 2016-05-28 17:00:26.875 149 12574.33 79.03 54494.72 88888.00 2016-05-28 17:00:27.000 149 12574.38 79.05 54494.70 88888.00 2016-05-28 17:00:27.125 149 12574.40 79.03 54494.72 88888.00 2016-05-28 17:00:27.250 149 12574.33 79.00 54494.72 88888.00 2016-05-28 17:00:27.375 149 12574.30 79.05 54494.72 88888.00 2016-05-28 17:00:27.500 149 12574.33 79.03 54494.70 88888.00 2016-05-28 17:00:27.625 149 12574.38 79.00 54494.72 88888.00 2016-05-28 17:00:27.750 149 12574.35 79.03 54494.72 88888.00 2016-05-28 17:00:27.875 149 12574.30 79.03 54494.68 88888.00 2016-05-28 17:00:28.000 149 12574.27 79.03 54494.70 88888.00 2016-05-28 17:00:28.125 149 12574.25 79.00 54494.70 88888.00 2016-05-28 17:00:28.250 149 12574.23 78.97 54494.72 88888.00 2016-05-28 17:00:28.375 149 12574.23 79.00 54494.70 88888.00 2016-05-28 17:00:28.500 149 12574.27 79.05 54494.68 88888.00 2016-05-28 17:00:28.625 149 12574.30 79.03 54494.68 88888.00 2016-05-28 17:00:28.750 149 12574.30 78.95 54494.68 88888.00 2016-05-28 17:00:28.875 149 12574.25 78.97 54494.72 88888.00 2016-05-28 17:00:29.000 149 12574.25 79.00 54494.72 88888.00 2016-05-28 17:00:29.125 149 12574.23 79.03 54494.70 88888.00 2016-05-28 17:00:29.250 149 12574.25 79.03 54494.70 88888.00 2016-05-28 17:00:29.375 149 12574.35 79.03 54494.68 88888.00 2016-05-28 17:00:29.500 149 12574.33 79.05 54494.70 88888.00 2016-05-28 17:00:29.625 149 12574.35 79.03 54494.70 88888.00 2016-05-28 17:00:29.750 149 12574.38 79.05 54494.70 88888.00 2016-05-28 17:00:29.875 149 12574.35 79.03 54494.70 88888.00 2016-05-28 17:00:30.000 149 12574.35 79.00 54494.68 88888.00 2016-05-28 17:00:30.125 149 12574.42 79.05 54494.68 88888.00 2016-05-28 17:00:30.250 149 12574.38 79.03 54494.70 88888.00 2016-05-28 17:00:30.375 149 12574.35 79.05 54494.70 88888.00 2016-05-28 17:00:30.500 149 12574.33 79.05 54494.68 88888.00 2016-05-28 17:00:30.625 149 12574.35 79.03 54494.68 88888.00 2016-05-28 17:00:30.750 149 12574.35 79.00 54494.65 88888.00 2016-05-28 17:00:30.875 149 12574.35 79.00 54494.68 88888.00 2016-05-28 17:00:31.000 149 12574.35 79.00 54494.68 88888.00 2016-05-28 17:00:31.125 149 12574.33 79.05 54494.65 88888.00 2016-05-28 17:00:31.250 149 12574.33 79.05 54494.68 88888.00 2016-05-28 17:00:31.375 149 12574.38 79.05 54494.65 88888.00 2016-05-28 17:00:31.500 149 12574.42 79.05 54494.65 88888.00 2016-05-28 17:00:31.625 149 12574.42 79.00 54494.65 88888.00 2016-05-28 17:00:31.750 149 12574.38 79.03 54494.65 88888.00 2016-05-28 17:00:31.875 149 12574.38 79.03 54494.68 88888.00 2016-05-28 17:00:32.000 149 12574.40 79.03 54494.65 88888.00 2016-05-28 17:00:32.125 149 12574.45 79.00 54494.65 88888.00 2016-05-28 17:00:32.250 149 12574.42 78.97 54494.65 88888.00 2016-05-28 17:00:32.375 149 12574.42 79.03 54494.65 88888.00 2016-05-28 17:00:32.500 149 12574.48 79.00 54494.62 88888.00 2016-05-28 17:00:32.625 149 12574.55 79.00 54494.62 88888.00 2016-05-28 17:00:32.750 149 12574.52 79.03 54494.62 88888.00 2016-05-28 17:00:32.875 149 12574.52 79.05 54494.62 88888.00 2016-05-28 17:00:33.000 149 12574.58 79.05 54494.62 88888.00 2016-05-28 17:00:33.125 149 12574.50 79.08 54494.62 88888.00 2016-05-28 17:00:33.250 149 12574.42 79.00 54494.60 88888.00 2016-05-28 17:00:33.375 149 12574.48 79.03 54494.60 88888.00 2016-05-28 17:00:33.500 149 12574.50 79.05 54494.62 88888.00 2016-05-28 17:00:33.625 149 12574.48 79.05 54494.60 88888.00 2016-05-28 17:00:33.750 149 12574.45 79.03 54494.62 88888.00 2016-05-28 17:00:33.875 149 12574.48 79.03 54494.62 88888.00 2016-05-28 17:00:34.000 149 12574.58 79.05 54494.62 88888.00 2016-05-28 17:00:34.125 149 12574.50 79.03 54494.62 88888.00 2016-05-28 17:00:34.250 149 12574.42 79.00 54494.60 88888.00 2016-05-28 17:00:34.375 149 12574.48 79.00 54494.57 88888.00 2016-05-28 17:00:34.500 149 12574.48 79.00 54494.57 88888.00 2016-05-28 17:00:34.625 149 12574.48 79.03 54494.60 88888.00 2016-05-28 17:00:34.750 149 12574.50 79.05 54494.60 88888.00 2016-05-28 17:00:34.875 149 12574.48 79.03 54494.60 88888.00 2016-05-28 17:00:35.000 149 12574.48 78.97 54494.55 88888.00 2016-05-28 17:00:35.125 149 12574.52 79.00 54494.60 88888.00 2016-05-28 17:00:35.250 149 12574.55 79.03 54494.60 88888.00 2016-05-28 17:00:35.375 149 12574.62 79.00 54494.57 88888.00 2016-05-28 17:00:35.500 149 12574.62 79.00 54494.57 88888.00 2016-05-28 17:00:35.625 149 12574.67 78.95 54494.55 88888.00 2016-05-28 17:00:35.750 149 12574.73 78.95 54494.55 88888.00 2016-05-28 17:00:35.875 149 12574.65 78.95 54494.55 88888.00 2016-05-28 17:00:36.000 149 12574.62 78.95 54494.57 88888.00 2016-05-28 17:00:36.125 149 12574.60 79.00 54494.60 88888.00 2016-05-28 17:00:36.250 149 12574.60 78.95 54494.60 88888.00 2016-05-28 17:00:36.375 149 12574.65 79.00 54494.57 88888.00 2016-05-28 17:00:36.500 149 12574.62 79.03 54494.57 88888.00 2016-05-28 17:00:36.625 149 12574.65 79.05 54494.57 88888.00 2016-05-28 17:00:36.750 149 12574.65 78.97 54494.57 88888.00 2016-05-28 17:00:36.875 149 12574.62 78.95 54494.55 88888.00 2016-05-28 17:00:37.000 149 12574.62 78.97 54494.53 88888.00 2016-05-28 17:00:37.125 149 12574.62 78.95 54494.53 88888.00 2016-05-28 17:00:37.250 149 12574.60 78.95 54494.55 88888.00 2016-05-28 17:00:37.375 149 12574.62 78.95 54494.53 88888.00 2016-05-28 17:00:37.500 149 12574.67 78.97 54494.53 88888.00 2016-05-28 17:00:37.625 149 12574.67 78.97 54494.55 88888.00 2016-05-28 17:00:37.750 149 12574.67 78.95 54494.55 88888.00 2016-05-28 17:00:37.875 149 12574.70 78.92 54494.53 88888.00 2016-05-28 17:00:38.000 149 12574.67 78.92 54494.55 88888.00 2016-05-28 17:00:38.125 149 12574.70 78.92 54494.53 88888.00 2016-05-28 17:00:38.250 149 12574.70 78.90 54494.55 88888.00 2016-05-28 17:00:38.375 149 12574.73 78.92 54494.55 88888.00 2016-05-28 17:00:38.500 149 12574.70 78.90 54494.55 88888.00 2016-05-28 17:00:38.625 149 12574.70 78.85 54494.53 88888.00 2016-05-28 17:00:38.750 149 12574.77 78.90 54494.55 88888.00 2016-05-28 17:00:38.875 149 12574.77 78.90 54494.57 88888.00 2016-05-28 17:00:39.000 149 12574.73 78.90 54494.55 88888.00 2016-05-28 17:00:39.125 149 12574.70 78.88 54494.55 88888.00 2016-05-28 17:00:39.250 149 12574.70 78.85 54494.53 88888.00 2016-05-28 17:00:39.375 149 12574.83 78.85 54494.50 88888.00 2016-05-28 17:00:39.500 149 12574.77 78.88 54494.53 88888.00 2016-05-28 17:00:39.625 149 12574.70 78.88 54494.55 88888.00 2016-05-28 17:00:39.750 149 12574.67 78.88 54494.53 88888.00 2016-05-28 17:00:39.875 149 12574.70 78.85 54494.53 88888.00 2016-05-28 17:00:40.000 149 12574.75 78.83 54494.50 88888.00 2016-05-28 17:00:40.125 149 12574.77 78.83 54494.50 88888.00 2016-05-28 17:00:40.250 149 12574.73 78.80 54494.53 88888.00 2016-05-28 17:00:40.375 149 12574.77 78.83 54494.53 88888.00 2016-05-28 17:00:40.500 149 12574.83 78.80 54494.53 88888.00 2016-05-28 17:00:40.625 149 12574.70 78.83 54494.50 88888.00 2016-05-28 17:00:40.750 149 12574.62 78.83 54494.50 88888.00 2016-05-28 17:00:40.875 149 12574.67 78.83 54494.53 88888.00 2016-05-28 17:00:41.000 149 12574.70 78.80 54494.50 88888.00 2016-05-28 17:00:41.125 149 12574.70 78.80 54494.50 88888.00 2016-05-28 17:00:41.250 149 12574.67 78.80 54494.50 88888.00 2016-05-28 17:00:41.375 149 12574.70 78.83 54494.50 88888.00 2016-05-28 17:00:41.500 149 12574.67 78.80 54494.50 88888.00 2016-05-28 17:00:41.625 149 12574.67 78.78 54494.50 88888.00 2016-05-28 17:00:41.750 149 12574.73 78.75 54494.47 88888.00 2016-05-28 17:00:41.875 149 12574.75 78.75 54494.45 88888.00 2016-05-28 17:00:42.000 149 12574.80 78.78 54494.45 88888.00 2016-05-28 17:00:42.125 149 12574.77 78.78 54494.47 88888.00 2016-05-28 17:00:42.250 149 12574.75 78.72 54494.50 88888.00 2016-05-28 17:00:42.375 149 12574.75 78.72 54494.47 88888.00 2016-05-28 17:00:42.500 149 12574.73 78.72 54494.47 88888.00 2016-05-28 17:00:42.625 149 12574.75 78.80 54494.50 88888.00 2016-05-28 17:00:42.750 149 12574.73 78.78 54494.47 88888.00 2016-05-28 17:00:42.875 149 12574.73 78.78 54494.47 88888.00 2016-05-28 17:00:43.000 149 12574.77 78.78 54494.47 88888.00 2016-05-28 17:00:43.125 149 12574.80 78.72 54494.47 88888.00 2016-05-28 17:00:43.250 149 12574.73 78.70 54494.47 88888.00 2016-05-28 17:00:43.375 149 12574.77 78.72 54494.45 88888.00 2016-05-28 17:00:43.500 149 12574.77 78.72 54494.47 88888.00 2016-05-28 17:00:43.625 149 12574.80 78.75 54494.47 88888.00 2016-05-28 17:00:43.750 149 12574.80 78.75 54494.47 88888.00 2016-05-28 17:00:43.875 149 12574.85 78.75 54494.47 88888.00 2016-05-28 17:00:44.000 149 12574.80 78.72 54494.45 88888.00 2016-05-28 17:00:44.125 149 12574.77 78.70 54494.45 88888.00 2016-05-28 17:00:44.250 149 12574.75 78.70 54494.43 88888.00 2016-05-28 17:00:44.375 149 12574.80 78.70 54494.47 88888.00 2016-05-28 17:00:44.500 149 12574.80 78.70 54494.47 88888.00 2016-05-28 17:00:44.625 149 12574.80 78.70 54494.47 88888.00 2016-05-28 17:00:44.750 149 12574.83 78.70 54494.45 88888.00 2016-05-28 17:00:44.875 149 12574.83 78.65 54494.45 88888.00 2016-05-28 17:00:45.000 149 12574.85 78.62 54494.43 88888.00 2016-05-28 17:00:45.125 149 12574.85 78.62 54494.45 88888.00 2016-05-28 17:00:45.250 149 12574.80 78.62 54494.45 88888.00 2016-05-28 17:00:45.375 149 12574.80 78.62 54494.43 88888.00 2016-05-28 17:00:45.500 149 12574.80 78.62 54494.45 88888.00 2016-05-28 17:00:45.625 149 12574.80 78.62 54494.43 88888.00 2016-05-28 17:00:45.750 149 12574.85 78.60 54494.43 88888.00 2016-05-28 17:00:45.875 149 12574.90 78.60 54494.43 88888.00 2016-05-28 17:00:46.000 149 12574.98 78.58 54494.43 88888.00 2016-05-28 17:00:46.125 149 12574.98 78.55 54494.43 88888.00 2016-05-28 17:00:46.250 149 12574.92 78.55 54494.45 88888.00 2016-05-28 17:00:46.375 149 12574.98 78.55 54494.43 88888.00 2016-05-28 17:00:46.500 149 12574.92 78.50 54494.38 88888.00 2016-05-28 17:00:46.625 149 12574.88 78.50 54494.40 88888.00 2016-05-28 17:00:46.750 149 12574.88 78.50 54494.40 88888.00 2016-05-28 17:00:46.875 149 12574.88 78.53 54494.40 88888.00 2016-05-28 17:00:47.000 149 12574.83 78.53 54494.38 88888.00 2016-05-28 17:00:47.125 149 12574.83 78.53 54494.43 88888.00 2016-05-28 17:00:47.250 149 12574.80 78.50 54494.40 88888.00 2016-05-28 17:00:47.375 149 12574.85 78.53 54494.40 88888.00 2016-05-28 17:00:47.500 149 12574.85 78.53 54494.43 88888.00 2016-05-28 17:00:47.625 149 12574.88 78.53 54494.43 88888.00 2016-05-28 17:00:47.750 149 12574.95 78.53 54494.40 88888.00 2016-05-28 17:00:47.875 149 12575.00 78.50 54494.40 88888.00 2016-05-28 17:00:48.000 149 12574.98 78.47 54494.43 88888.00 2016-05-28 17:00:48.125 149 12574.90 78.45 54494.40 88888.00 2016-05-28 17:00:48.250 149 12574.90 78.42 54494.43 88888.00 2016-05-28 17:00:48.375 149 12574.95 78.42 54494.45 88888.00 2016-05-28 17:00:48.500 149 12574.92 78.47 54494.43 88888.00 2016-05-28 17:00:48.625 149 12574.95 78.47 54494.40 88888.00 2016-05-28 17:00:48.750 149 12574.98 78.47 54494.43 88888.00 2016-05-28 17:00:48.875 149 12574.98 78.47 54494.43 88888.00 2016-05-28 17:00:49.000 149 12574.92 78.45 54494.43 88888.00 2016-05-28 17:00:49.125 149 12574.92 78.42 54494.43 88888.00 2016-05-28 17:00:49.250 149 12574.90 78.40 54494.45 88888.00 2016-05-28 17:00:49.375 149 12574.85 78.40 54494.40 88888.00 2016-05-28 17:00:49.500 149 12574.83 78.42 54494.40 88888.00 2016-05-28 17:00:49.625 149 12574.85 78.45 54494.40 88888.00 2016-05-28 17:00:49.750 149 12574.88 78.47 54494.43 88888.00 2016-05-28 17:00:49.875 149 12574.83 78.45 54494.43 88888.00 2016-05-28 17:00:50.000 149 12574.77 78.40 54494.40 88888.00 2016-05-28 17:00:50.125 149 12574.85 78.40 54494.40 88888.00 2016-05-28 17:00:50.250 149 12574.88 78.38 54494.40 88888.00 2016-05-28 17:00:50.375 149 12574.90 78.35 54494.40 88888.00 2016-05-28 17:00:50.500 149 12574.90 78.38 54494.43 88888.00 2016-05-28 17:00:50.625 149 12574.95 78.38 54494.40 88888.00 2016-05-28 17:00:50.750 149 12574.92 78.40 54494.40 88888.00 2016-05-28 17:00:50.875 149 12574.98 78.38 54494.40 88888.00 2016-05-28 17:00:51.000 149 12574.95 78.35 54494.40 88888.00 2016-05-28 17:00:51.125 149 12574.92 78.35 54494.40 88888.00 2016-05-28 17:00:51.250 149 12574.85 78.28 54494.40 88888.00 2016-05-28 17:00:51.375 149 12574.90 78.30 54494.40 88888.00 2016-05-28 17:00:51.500 149 12574.95 78.30 54494.40 88888.00 2016-05-28 17:00:51.625 149 12574.92 78.30 54494.38 88888.00 2016-05-28 17:00:51.750 149 12574.92 78.33 54494.38 88888.00 2016-05-28 17:00:51.875 149 12574.88 78.30 54494.38 88888.00 2016-05-28 17:00:52.000 149 12574.83 78.25 54494.38 88888.00 2016-05-28 17:00:52.125 149 12574.85 78.25 54494.40 88888.00 2016-05-28 17:00:52.250 149 12574.85 78.22 54494.40 88888.00 2016-05-28 17:00:52.375 149 12574.92 78.22 54494.38 88888.00 2016-05-28 17:00:52.500 149 12574.90 78.22 54494.38 88888.00 2016-05-28 17:00:52.625 149 12574.85 78.25 54494.38 88888.00 2016-05-28 17:00:52.750 149 12574.80 78.22 54494.38 88888.00 2016-05-28 17:00:52.875 149 12574.85 78.22 54494.40 88888.00 2016-05-28 17:00:53.000 149 12574.95 78.20 54494.40 88888.00 2016-05-28 17:00:53.125 149 12574.95 78.22 54494.43 88888.00 2016-05-28 17:00:53.250 149 12574.88 78.20 54494.43 88888.00 2016-05-28 17:00:53.375 149 12574.90 78.17 54494.43 88888.00 2016-05-28 17:00:53.500 149 12574.90 78.17 54494.43 88888.00 2016-05-28 17:00:53.625 149 12574.90 78.20 54494.43 88888.00 2016-05-28 17:00:53.750 149 12574.80 78.17 54494.40 88888.00 2016-05-28 17:00:53.875 149 12574.83 78.15 54494.40 88888.00 2016-05-28 17:00:54.000 149 12574.83 78.15 54494.38 88888.00 2016-05-28 17:00:54.125 149 12574.83 78.17 54494.40 88888.00 2016-05-28 17:00:54.250 149 12574.83 78.12 54494.40 88888.00 2016-05-28 17:00:54.375 149 12574.90 78.15 54494.40 88888.00 2016-05-28 17:00:54.500 149 12574.88 78.15 54494.43 88888.00 2016-05-28 17:00:54.625 149 12574.85 78.15 54494.43 88888.00 2016-05-28 17:00:54.750 149 12574.85 78.15 54494.45 88888.00 2016-05-28 17:00:54.875 149 12574.88 78.17 54494.45 88888.00 2016-05-28 17:00:55.000 149 12574.88 78.12 54494.45 88888.00 2016-05-28 17:00:55.125 149 12574.88 78.10 54494.43 88888.00 2016-05-28 17:00:55.250 149 12574.85 78.12 54494.45 88888.00 2016-05-28 17:00:55.375 149 12574.95 78.15 54494.45 88888.00 2016-05-28 17:00:55.500 149 12574.92 78.15 54494.43 88888.00 2016-05-28 17:00:55.625 149 12574.85 78.15 54494.43 88888.00 2016-05-28 17:00:55.750 149 12574.80 78.10 54494.43 88888.00 2016-05-28 17:00:55.875 149 12574.77 78.12 54494.43 88888.00 2016-05-28 17:00:56.000 149 12574.80 78.10 54494.43 88888.00 2016-05-28 17:00:56.125 149 12574.80 78.08 54494.43 88888.00 2016-05-28 17:00:56.250 149 12574.80 78.05 54494.43 88888.00 2016-05-28 17:00:56.375 149 12574.90 78.08 54494.43 88888.00 2016-05-28 17:00:56.500 149 12574.88 78.08 54494.43 88888.00 2016-05-28 17:00:56.625 149 12574.80 78.05 54494.43 88888.00 2016-05-28 17:00:56.750 149 12574.75 78.08 54494.45 88888.00 2016-05-28 17:00:56.875 149 12574.77 78.08 54494.45 88888.00 2016-05-28 17:00:57.000 149 12574.80 78.08 54494.40 88888.00 2016-05-28 17:00:57.125 149 12574.85 78.08 54494.43 88888.00 2016-05-28 17:00:57.250 149 12574.80 78.05 54494.47 88888.00 2016-05-28 17:00:57.375 149 12574.77 78.03 54494.45 88888.00 2016-05-28 17:00:57.500 149 12574.70 78.08 54494.43 88888.00 2016-05-28 17:00:57.625 149 12574.73 78.10 54494.43 88888.00 2016-05-28 17:00:57.750 149 12574.80 78.10 54494.45 88888.00 2016-05-28 17:00:57.875 149 12574.80 78.05 54494.43 88888.00 2016-05-28 17:00:58.000 149 12574.75 78.00 54494.43 88888.00 2016-05-28 17:00:58.125 149 12574.75 78.00 54494.43 88888.00 2016-05-28 17:00:58.250 149 12574.70 78.00 54494.45 88888.00 2016-05-28 17:00:58.375 149 12574.73 78.03 54494.47 88888.00 2016-05-28 17:00:58.500 149 12574.80 78.00 54494.47 88888.00 2016-05-28 17:00:58.625 149 12574.83 78.00 54494.43 88888.00 2016-05-28 17:00:58.750 149 12574.77 78.03 54494.43 88888.00 2016-05-28 17:00:58.875 149 12574.77 78.03 54494.43 88888.00 2016-05-28 17:00:59.000 149 12574.85 78.00 54494.43 88888.00 2016-05-28 17:00:59.125 149 12574.85 78.03 54494.43 88888.00 2016-05-28 17:00:59.250 149 12574.77 78.00 54494.45 88888.00 2016-05-28 17:00:59.375 149 12574.75 78.00 54494.45 88888.00 2016-05-28 17:00:59.500 149 12574.77 77.95 54494.43 88888.00 2016-05-28 17:00:59.625 149 12574.80 77.95 54494.45 88888.00 2016-05-28 17:00:59.750 149 12574.80 77.95 54494.43 88888.00 2016-05-28 17:00:59.875 149 12574.80 77.95 54494.45 88888.00 2016-05-28 17:01:00.000 149 12574.77 77.95 54494.40 88888.00 2016-05-28 17:01:00.125 149 12574.80 77.97 54494.40 88888.00 2016-05-28 17:01:00.250 149 12574.80 78.00 54494.43 88888.00 2016-05-28 17:01:00.375 149 12574.83 78.00 54494.43 88888.00 2016-05-28 17:01:00.500 149 12574.75 78.00 54494.40 88888.00 2016-05-28 17:01:00.625 149 12574.67 78.00 54494.40 88888.00 2016-05-28 17:01:00.750 149 12574.73 78.03 54494.43 88888.00 2016-05-28 17:01:00.875 149 12574.75 77.97 54494.43 88888.00 2016-05-28 17:01:01.000 149 12574.77 77.95 54494.43 88888.00 2016-05-28 17:01:01.125 149 12574.75 77.97 54494.45 88888.00 2016-05-28 17:01:01.250 149 12574.75 77.95 54494.45 88888.00 2016-05-28 17:01:01.375 149 12574.75 77.95 54494.43 88888.00 2016-05-28 17:01:01.500 149 12574.73 77.90 54494.40 88888.00 2016-05-28 17:01:01.625 149 12574.70 77.90 54494.40 88888.00 2016-05-28 17:01:01.750 149 12574.65 77.90 54494.43 88888.00 2016-05-28 17:01:01.875 149 12574.62 77.90 54494.43 88888.00 2016-05-28 17:01:02.000 149 12574.67 77.90 54494.43 88888.00 2016-05-28 17:01:02.125 149 12574.70 77.92 54494.43 88888.00 2016-05-28 17:01:02.250 149 12574.70 77.90 54494.43 88888.00 2016-05-28 17:01:02.375 149 12574.77 77.92 54494.43 88888.00 2016-05-28 17:01:02.500 149 12574.77 77.90 54494.43 88888.00 2016-05-28 17:01:02.625 149 12574.75 77.90 54494.43 88888.00 2016-05-28 17:01:02.750 149 12574.75 77.88 54494.43 88888.00 2016-05-28 17:01:02.875 149 12574.75 77.83 54494.45 88888.00 2016-05-28 17:01:03.000 149 12574.73 77.85 54494.43 88888.00 2016-05-28 17:01:03.125 149 12574.77 77.85 54494.45 88888.00 2016-05-28 17:01:03.250 149 12574.73 77.83 54494.47 88888.00 2016-05-28 17:01:03.375 149 12574.75 77.85 54494.43 88888.00 2016-05-28 17:01:03.500 149 12574.77 77.85 54494.43 88888.00 2016-05-28 17:01:03.625 149 12574.83 77.90 54494.43 88888.00 2016-05-28 17:01:03.750 149 12574.77 77.90 54494.43 88888.00 2016-05-28 17:01:03.875 149 12574.73 77.88 54494.45 88888.00 2016-05-28 17:01:04.000 149 12574.73 77.83 54494.43 88888.00 2016-05-28 17:01:04.125 149 12574.70 77.85 54494.45 88888.00 2016-05-28 17:01:04.250 149 12574.73 77.83 54494.43 88888.00 2016-05-28 17:01:04.375 149 12574.77 77.80 54494.40 88888.00 2016-05-28 17:01:04.500 149 12574.73 77.78 54494.40 88888.00 2016-05-28 17:01:04.625 149 12574.75 77.80 54494.43 88888.00 2016-05-28 17:01:04.750 149 12574.75 77.80 54494.45 88888.00 2016-05-28 17:01:04.875 149 12574.70 77.80 54494.43 88888.00 2016-05-28 17:01:05.000 149 12574.73 77.78 54494.40 88888.00 2016-05-28 17:01:05.125 149 12574.73 77.78 54494.40 88888.00 2016-05-28 17:01:05.250 149 12574.70 77.75 54494.40 88888.00 2016-05-28 17:01:05.375 149 12574.73 77.75 54494.40 88888.00 2016-05-28 17:01:05.500 149 12574.62 77.75 54494.43 88888.00 2016-05-28 17:01:05.625 149 12574.60 77.70 54494.43 88888.00 2016-05-28 17:01:05.750 149 12574.62 77.72 54494.45 88888.00 2016-05-28 17:01:05.875 149 12574.65 77.75 54494.45 88888.00 2016-05-28 17:01:06.000 149 12574.67 77.78 54494.43 88888.00 2016-05-28 17:01:06.125 149 12574.65 77.75 54494.45 88888.00 2016-05-28 17:01:06.250 149 12574.55 77.75 54494.45 88888.00 2016-05-28 17:01:06.375 149 12574.60 77.75 54494.47 88888.00 2016-05-28 17:01:06.500 149 12574.70 77.80 54494.45 88888.00 2016-05-28 17:01:06.625 149 12574.65 77.83 54494.43 88888.00 2016-05-28 17:01:06.750 149 12574.67 77.78 54494.43 88888.00 2016-05-28 17:01:06.875 149 12574.67 77.70 54494.43 88888.00 2016-05-28 17:01:07.000 149 12574.65 77.72 54494.43 88888.00 2016-05-28 17:01:07.125 149 12574.62 77.72 54494.43 88888.00 2016-05-28 17:01:07.250 149 12574.60 77.70 54494.43 88888.00 2016-05-28 17:01:07.375 149 12574.60 77.70 54494.43 88888.00 2016-05-28 17:01:07.500 149 12574.62 77.72 54494.43 88888.00 2016-05-28 17:01:07.625 149 12574.67 77.75 54494.43 88888.00 2016-05-28 17:01:07.750 149 12574.65 77.72 54494.43 88888.00 2016-05-28 17:01:07.875 149 12574.62 77.70 54494.45 88888.00 2016-05-28 17:01:08.000 149 12574.65 77.72 54494.45 88888.00 2016-05-28 17:01:08.125 149 12574.65 77.67 54494.45 88888.00 2016-05-28 17:01:08.250 149 12574.62 77.67 54494.45 88888.00 2016-05-28 17:01:08.375 149 12574.67 77.70 54494.45 88888.00 2016-05-28 17:01:08.500 149 12574.65 77.67 54494.43 88888.00 2016-05-28 17:01:08.625 149 12574.62 77.67 54494.45 88888.00 2016-05-28 17:01:08.750 149 12574.67 77.67 54494.45 88888.00 2016-05-28 17:01:08.875 149 12574.73 77.65 54494.45 88888.00 2016-05-28 17:01:09.000 149 12574.67 77.65 54494.45 88888.00 2016-05-28 17:01:09.125 149 12574.60 77.67 54494.45 88888.00 2016-05-28 17:01:09.250 149 12574.52 77.67 54494.45 88888.00 2016-05-28 17:01:09.375 149 12574.50 77.65 54494.45 88888.00 2016-05-28 17:01:09.500 149 12574.50 77.62 54494.45 88888.00 2016-05-28 17:01:09.625 149 12574.55 77.62 54494.43 88888.00 2016-05-28 17:01:09.750 149 12574.60 77.60 54494.45 88888.00 2016-05-28 17:01:09.875 149 12574.62 77.60 54494.47 88888.00 2016-05-28 17:01:10.000 149 12574.60 77.60 54494.45 88888.00 2016-05-28 17:01:10.125 149 12574.58 77.58 54494.45 88888.00 2016-05-28 17:01:10.250 149 12574.50 77.58 54494.43 88888.00 2016-05-28 17:01:10.375 149 12574.50 77.53 54494.45 88888.00 2016-05-28 17:01:10.500 149 12574.45 77.55 54494.45 88888.00 2016-05-28 17:01:10.625 149 12574.42 77.58 54494.45 88888.00 2016-05-28 17:01:10.750 149 12574.48 77.55 54494.45 88888.00 2016-05-28 17:01:10.875 149 12574.52 77.58 54494.47 88888.00 2016-05-28 17:01:11.000 149 12574.55 77.58 54494.45 88888.00 2016-05-28 17:01:11.125 149 12574.55 77.55 54494.45 88888.00 2016-05-28 17:01:11.250 149 12574.50 77.53 54494.47 88888.00 2016-05-28 17:01:11.375 149 12574.48 77.55 54494.45 88888.00 2016-05-28 17:01:11.500 149 12574.45 77.50 54494.43 88888.00 2016-05-28 17:01:11.625 149 12574.48 77.50 54494.45 88888.00 2016-05-28 17:01:11.750 149 12574.50 77.53 54494.45 88888.00 2016-05-28 17:01:11.875 149 12574.52 77.55 54494.45 88888.00 2016-05-28 17:01:12.000 149 12574.50 77.55 54494.45 88888.00 2016-05-28 17:01:12.125 149 12574.42 77.53 54494.45 88888.00 2016-05-28 17:01:12.250 149 12574.42 77.50 54494.43 88888.00 2016-05-28 17:01:12.375 149 12574.52 77.53 54494.43 88888.00 2016-05-28 17:01:12.500 149 12574.55 77.50 54494.43 88888.00 2016-05-28 17:01:12.625 149 12574.55 77.50 54494.43 88888.00 2016-05-28 17:01:12.750 149 12574.52 77.50 54494.43 88888.00 2016-05-28 17:01:12.875 149 12574.48 77.50 54494.45 88888.00 2016-05-28 17:01:13.000 149 12574.45 77.50 54494.43 88888.00 2016-05-28 17:01:13.125 149 12574.45 77.50 54494.45 88888.00 2016-05-28 17:01:13.250 149 12574.40 77.50 54494.45 88888.00 2016-05-28 17:01:13.375 149 12574.42 77.45 54494.43 88888.00 2016-05-28 17:01:13.500 149 12574.48 77.45 54494.45 88888.00 2016-05-28 17:01:13.625 149 12574.52 77.47 54494.45 88888.00 2016-05-28 17:01:13.750 149 12574.45 77.50 54494.45 88888.00 2016-05-28 17:01:13.875 149 12574.38 77.50 54494.47 88888.00 2016-05-28 17:01:14.000 149 12574.42 77.47 54494.47 88888.00 2016-05-28 17:01:14.125 149 12574.40 77.50 54494.45 88888.00 2016-05-28 17:01:14.250 149 12574.35 77.47 54494.45 88888.00 2016-05-28 17:01:14.375 149 12574.35 77.53 54494.45 88888.00 2016-05-28 17:01:14.500 149 12574.35 77.50 54494.45 88888.00 2016-05-28 17:01:14.625 149 12574.35 77.47 54494.45 88888.00 2016-05-28 17:01:14.750 149 12574.33 77.47 54494.45 88888.00 2016-05-28 17:01:14.875 149 12574.33 77.47 54494.45 88888.00 2016-05-28 17:01:15.000 149 12574.40 77.47 54494.45 88888.00 2016-05-28 17:01:15.125 149 12574.38 77.45 54494.47 88888.00 2016-05-28 17:01:15.250 149 12574.35 77.40 54494.45 88888.00 2016-05-28 17:01:15.375 149 12574.42 77.45 54494.45 88888.00 2016-05-28 17:01:15.500 149 12574.40 77.45 54494.45 88888.00 2016-05-28 17:01:15.625 149 12574.30 77.45 54494.47 88888.00 2016-05-28 17:01:15.750 149 12574.27 77.45 54494.47 88888.00 2016-05-28 17:01:15.875 149 12574.30 77.42 54494.47 88888.00 2016-05-28 17:01:16.000 149 12574.27 77.40 54494.47 88888.00 2016-05-28 17:01:16.125 149 12574.23 77.40 54494.45 88888.00 2016-05-28 17:01:16.250 149 12574.17 77.38 54494.47 88888.00 2016-05-28 17:01:16.375 149 12574.23 77.42 54494.50 88888.00 2016-05-28 17:01:16.500 149 12574.27 77.42 54494.50 88888.00 2016-05-28 17:01:16.625 149 12574.27 77.42 54494.47 88888.00 2016-05-28 17:01:16.750 149 12574.25 77.40 54494.47 88888.00 2016-05-28 17:01:16.875 149 12574.27 77.40 54494.50 88888.00 2016-05-28 17:01:17.000 149 12574.27 77.45 54494.47 88888.00 2016-05-28 17:01:17.125 149 12574.25 77.47 54494.47 88888.00 2016-05-28 17:01:17.250 149 12574.20 77.42 54494.50 88888.00 2016-05-28 17:01:17.375 149 12574.23 77.42 54494.50 88888.00 2016-05-28 17:01:17.500 149 12574.20 77.42 54494.50 88888.00 2016-05-28 17:01:17.625 149 12574.20 77.42 54494.50 88888.00 2016-05-28 17:01:17.750 149 12574.15 77.45 54494.47 88888.00 2016-05-28 17:01:17.875 149 12574.17 77.45 54494.50 88888.00 2016-05-28 17:01:18.000 149 12574.20 77.40 54494.47 88888.00 2016-05-28 17:01:18.125 149 12574.17 77.38 54494.47 88888.00 2016-05-28 17:01:18.250 149 12574.15 77.40 54494.47 88888.00 2016-05-28 17:01:18.375 149 12574.20 77.45 54494.50 88888.00 2016-05-28 17:01:18.500 149 12574.20 77.42 54494.47 88888.00 2016-05-28 17:01:18.625 149 12574.25 77.45 54494.47 88888.00 2016-05-28 17:01:18.750 149 12574.23 77.47 54494.50 88888.00 2016-05-28 17:01:18.875 149 12574.20 77.47 54494.50 88888.00 2016-05-28 17:01:19.000 149 12574.20 77.42 54494.47 88888.00 2016-05-28 17:01:19.125 149 12574.12 77.45 54494.50 88888.00 2016-05-28 17:01:19.250 149 12574.10 77.45 54494.50 88888.00 2016-05-28 17:01:19.375 149 12574.15 77.45 54494.47 88888.00 2016-05-28 17:01:19.500 149 12574.20 77.42 54494.47 88888.00 2016-05-28 17:01:19.625 149 12574.20 77.42 54494.50 88888.00 2016-05-28 17:01:19.750 149 12574.12 77.47 54494.50 88888.00 2016-05-28 17:01:19.875 149 12574.05 77.47 54494.50 88888.00 2016-05-28 17:01:20.000 149 12574.00 77.42 54494.50 88888.00 2016-05-28 17:01:20.125 149 12574.00 77.40 54494.53 88888.00 2016-05-28 17:01:20.250 149 12574.00 77.42 54494.50 88888.00 2016-05-28 17:01:20.375 149 12574.08 77.45 54494.50 88888.00 2016-05-28 17:01:20.500 149 12574.05 77.45 54494.50 88888.00 2016-05-28 17:01:20.625 149 12574.00 77.45 54494.50 88888.00 2016-05-28 17:01:20.750 149 12574.00 77.42 54494.47 88888.00 2016-05-28 17:01:20.875 149 12573.98 77.45 54494.50 88888.00 2016-05-28 17:01:21.000 149 12574.05 77.42 54494.50 88888.00 2016-05-28 17:01:21.125 149 12574.08 77.42 54494.50 88888.00 2016-05-28 17:01:21.250 149 12574.02 77.42 54494.53 88888.00 2016-05-28 17:01:21.375 149 12574.05 77.45 54494.55 88888.00 2016-05-28 17:01:21.500 149 12574.05 77.42 54494.53 88888.00 2016-05-28 17:01:21.625 149 12574.05 77.42 54494.50 88888.00 2016-05-28 17:01:21.750 149 12573.98 77.42 54494.45 88888.00 2016-05-28 17:01:21.875 149 12573.90 77.40 54494.47 88888.00 2016-05-28 17:01:22.000 149 12573.92 77.45 54494.47 88888.00 2016-05-28 17:01:22.125 149 12573.98 77.42 54494.50 88888.00 2016-05-28 17:01:22.250 149 12573.95 77.40 54494.50 88888.00 2016-05-28 17:01:22.375 149 12573.98 77.45 54494.50 88888.00 2016-05-28 17:01:22.500 149 12573.90 77.45 54494.50 88888.00 2016-05-28 17:01:22.625 149 12573.90 77.42 54494.50 88888.00 2016-05-28 17:01:22.750 149 12573.90 77.40 54494.50 88888.00 2016-05-28 17:01:22.875 149 12573.85 77.45 54494.53 88888.00 2016-05-28 17:01:23.000 149 12573.83 77.47 54494.53 88888.00 2016-05-28 17:01:23.125 149 12573.85 77.47 54494.53 88888.00 2016-05-28 17:01:23.250 149 12573.83 77.45 54494.50 88888.00 2016-05-28 17:01:23.375 149 12573.83 77.47 54494.50 88888.00 2016-05-28 17:01:23.500 149 12573.83 77.45 54494.50 88888.00 2016-05-28 17:01:23.625 149 12573.88 77.47 54494.50 88888.00 2016-05-28 17:01:23.750 149 12573.90 77.45 54494.50 88888.00 2016-05-28 17:01:23.875 149 12573.92 77.45 54494.53 88888.00 2016-05-28 17:01:24.000 149 12573.85 77.47 54494.53 88888.00 2016-05-28 17:01:24.125 149 12573.80 77.47 54494.53 88888.00 2016-05-28 17:01:24.250 149 12573.73 77.47 54494.53 88888.00 2016-05-28 17:01:24.375 149 12573.80 77.50 54494.53 88888.00 2016-05-28 17:01:24.500 149 12573.83 77.47 54494.53 88888.00 2016-05-28 17:01:24.625 149 12573.83 77.45 54494.55 88888.00 2016-05-28 17:01:24.750 149 12573.83 77.47 54494.55 88888.00 2016-05-28 17:01:24.875 149 12573.80 77.47 54494.53 88888.00 2016-05-28 17:01:25.000 149 12573.77 77.47 54494.53 88888.00 2016-05-28 17:01:25.125 149 12573.73 77.50 54494.53 88888.00 2016-05-28 17:01:25.250 149 12573.67 77.53 54494.53 88888.00 2016-05-28 17:01:25.375 149 12573.67 77.50 54494.53 88888.00 2016-05-28 17:01:25.500 149 12573.62 77.47 54494.53 88888.00 2016-05-28 17:01:25.625 149 12573.62 77.55 54494.53 88888.00 2016-05-28 17:01:25.750 149 12573.65 77.50 54494.55 88888.00 2016-05-28 17:01:25.875 149 12573.67 77.50 54494.55 88888.00 2016-05-28 17:01:26.000 149 12573.62 77.50 54494.53 88888.00 2016-05-28 17:01:26.125 149 12573.60 77.50 54494.55 88888.00 2016-05-28 17:01:26.250 149 12573.62 77.50 54494.53 88888.00 2016-05-28 17:01:26.375 149 12573.67 77.50 54494.53 88888.00 2016-05-28 17:01:26.500 149 12573.70 77.50 54494.53 88888.00 2016-05-28 17:01:26.625 149 12573.62 77.53 54494.53 88888.00 2016-05-28 17:01:26.750 149 12573.58 77.53 54494.55 88888.00 2016-05-28 17:01:26.875 149 12573.55 77.50 54494.55 88888.00 2016-05-28 17:01:27.000 149 12573.58 77.50 54494.53 88888.00 2016-05-28 17:01:27.125 149 12573.60 77.53 54494.53 88888.00 2016-05-28 17:01:27.250 149 12573.58 77.55 54494.55 88888.00 2016-05-28 17:01:27.375 149 12573.58 77.55 54494.55 88888.00 2016-05-28 17:01:27.500 149 12573.58 77.55 54494.55 88888.00 2016-05-28 17:01:27.625 149 12573.55 77.50 54494.57 88888.00 2016-05-28 17:01:27.750 149 12573.50 77.50 54494.57 88888.00 2016-05-28 17:01:27.875 149 12573.52 77.53 54494.55 88888.00 2016-05-28 17:01:28.000 149 12573.50 77.50 54494.53 88888.00 2016-05-28 17:01:28.125 149 12573.50 77.53 54494.55 88888.00 2016-05-28 17:01:28.250 149 12573.50 77.50 54494.53 88888.00 2016-05-28 17:01:28.375 149 12573.52 77.53 54494.53 88888.00 2016-05-28 17:01:28.500 149 12573.55 77.50 54494.53 88888.00 2016-05-28 17:01:28.625 149 12573.58 77.50 54494.50 88888.00 2016-05-28 17:01:28.750 149 12573.52 77.53 54494.53 88888.00 2016-05-28 17:01:28.875 149 12573.48 77.55 54494.53 88888.00 2016-05-28 17:01:29.000 149 12573.52 77.53 54494.53 88888.00 2016-05-28 17:01:29.125 149 12573.55 77.50 54494.53 88888.00 2016-05-28 17:01:29.250 149 12573.52 77.50 54494.53 88888.00 2016-05-28 17:01:29.375 149 12573.52 77.55 54494.53 88888.00 2016-05-28 17:01:29.500 149 12573.48 77.53 54494.53 88888.00 2016-05-28 17:01:29.625 149 12573.50 77.50 54494.53 88888.00 2016-05-28 17:01:29.750 149 12573.48 77.50 54494.53 88888.00 2016-05-28 17:01:29.875 149 12573.40 77.53 54494.53 88888.00 2016-05-28 17:01:30.000 149 12573.38 77.55 54494.55 88888.00 2016-05-28 17:01:30.125 149 12573.38 77.53 54494.55 88888.00 2016-05-28 17:01:30.250 149 12573.33 77.50 54494.53 88888.00 2016-05-28 17:01:30.375 149 12573.33 77.55 54494.55 88888.00 2016-05-28 17:01:30.500 149 12573.38 77.55 54494.55 88888.00 2016-05-28 17:01:30.625 149 12573.33 77.53 54494.55 88888.00 2016-05-28 17:01:30.750 149 12573.27 77.55 54494.57 88888.00 2016-05-28 17:01:30.875 149 12573.23 77.55 54494.57 88888.00 2016-05-28 17:01:31.000 149 12573.17 77.55 54494.57 88888.00 2016-05-28 17:01:31.125 149 12573.17 77.55 54494.60 88888.00 2016-05-28 17:01:31.250 149 12573.20 77.50 54494.57 88888.00 2016-05-28 17:01:31.375 149 12573.25 77.53 54494.55 88888.00 2016-05-28 17:01:31.500 149 12573.25 77.53 54494.53 88888.00 2016-05-28 17:01:31.625 149 12573.25 77.53 54494.55 88888.00 2016-05-28 17:01:31.750 149 12573.33 77.50 54494.55 88888.00 2016-05-28 17:01:31.875 149 12573.35 77.53 54494.57 88888.00 2016-05-28 17:01:32.000 149 12573.30 77.50 54494.55 88888.00 2016-05-28 17:01:32.125 149 12573.27 77.50 54494.57 88888.00 2016-05-28 17:01:32.250 149 12573.23 77.50 54494.57 88888.00 2016-05-28 17:01:32.375 149 12573.25 77.53 54494.60 88888.00 2016-05-28 17:01:32.500 149 12573.23 77.55 54494.60 88888.00 2016-05-28 17:01:32.625 149 12573.23 77.55 54494.60 88888.00 2016-05-28 17:01:32.750 149 12573.23 77.53 54494.55 88888.00 2016-05-28 17:01:32.875 149 12573.25 77.55 54494.55 88888.00 2016-05-28 17:01:33.000 149 12573.27 77.55 54494.57 88888.00 2016-05-28 17:01:33.125 149 12573.25 77.53 54494.57 88888.00 2016-05-28 17:01:33.250 149 12573.20 77.55 54494.60 88888.00 2016-05-28 17:01:33.375 149 12573.20 77.55 54494.60 88888.00 2016-05-28 17:01:33.500 149 12573.15 77.55 54494.55 88888.00 2016-05-28 17:01:33.625 149 12573.15 77.55 54494.57 88888.00 2016-05-28 17:01:33.750 149 12573.20 77.55 54494.57 88888.00 2016-05-28 17:01:33.875 149 12573.17 77.55 54494.57 88888.00 2016-05-28 17:01:34.000 149 12573.15 77.55 54494.57 88888.00 2016-05-28 17:01:34.125 149 12573.20 77.55 54494.57 88888.00 2016-05-28 17:01:34.250 149 12573.17 77.55 54494.57 88888.00 2016-05-28 17:01:34.375 149 12573.23 77.58 54494.57 88888.00 2016-05-28 17:01:34.500 149 12573.20 77.55 54494.60 88888.00 2016-05-28 17:01:34.625 149 12573.23 77.55 54494.57 88888.00 2016-05-28 17:01:34.750 149 12573.25 77.53 54494.57 88888.00 2016-05-28 17:01:34.875 149 12573.12 77.53 54494.55 88888.00 2016-05-28 17:01:35.000 149 12573.08 77.55 54494.55 88888.00 2016-05-28 17:01:35.125 149 12573.10 77.58 54494.55 88888.00 2016-05-28 17:01:35.250 149 12573.12 77.53 54494.60 88888.00 2016-05-28 17:01:35.375 149 12573.15 77.53 54494.55 88888.00 2016-05-28 17:01:35.500 149 12573.15 77.53 54494.55 88888.00 2016-05-28 17:01:35.625 149 12573.12 77.55 54494.55 88888.00 2016-05-28 17:01:35.750 149 12573.17 77.58 54494.55 88888.00 2016-05-28 17:01:35.875 149 12573.17 77.55 54494.60 88888.00 2016-05-28 17:01:36.000 149 12573.12 77.53 54494.57 88888.00 2016-05-28 17:01:36.125 149 12573.12 77.55 54494.55 88888.00 2016-05-28 17:01:36.250 149 12573.05 77.53 54494.57 88888.00 2016-05-28 17:01:36.375 149 12573.12 77.53 54494.60 88888.00 2016-05-28 17:01:36.500 149 12573.12 77.53 54494.60 88888.00 2016-05-28 17:01:36.625 149 12573.17 77.55 54494.55 88888.00 2016-05-28 17:01:36.750 149 12573.17 77.58 54494.55 88888.00 2016-05-28 17:01:36.875 149 12573.15 77.60 54494.55 88888.00 2016-05-28 17:01:37.000 149 12573.05 77.53 54494.50 88888.00 2016-05-28 17:01:37.125 149 12573.05 77.55 54494.55 88888.00 2016-05-28 17:01:37.250 149 12573.08 77.55 54494.60 88888.00 2016-05-28 17:01:37.375 149 12573.12 77.55 54494.60 88888.00 2016-05-28 17:01:37.500 149 12573.10 77.60 54494.60 88888.00 2016-05-28 17:01:37.625 149 12573.10 77.60 54494.57 88888.00 2016-05-28 17:01:37.750 149 12573.05 77.62 54494.57 88888.00 2016-05-28 17:01:37.875 149 12573.02 77.58 54494.60 88888.00 2016-05-28 17:01:38.000 149 12573.00 77.58 54494.57 88888.00 2016-05-28 17:01:38.125 149 12572.98 77.60 54494.60 88888.00 2016-05-28 17:01:38.250 149 12572.98 77.60 54494.60 88888.00 2016-05-28 17:01:38.375 149 12573.05 77.60 54494.60 88888.00 2016-05-28 17:01:38.500 149 12573.08 77.58 54494.60 88888.00 2016-05-28 17:01:38.625 149 12573.05 77.58 54494.60 88888.00 2016-05-28 17:01:38.750 149 12573.02 77.55 54494.57 88888.00 2016-05-28 17:01:38.875 149 12573.02 77.58 54494.57 88888.00 2016-05-28 17:01:39.000 149 12573.08 77.60 54494.57 88888.00 2016-05-28 17:01:39.125 149 12573.08 77.55 54494.57 88888.00 2016-05-28 17:01:39.250 149 12573.02 77.53 54494.60 88888.00 2016-05-28 17:01:39.375 149 12572.95 77.55 54494.57 88888.00 2016-05-28 17:01:39.500 149 12572.95 77.55 54494.62 88888.00 2016-05-28 17:01:39.625 149 12572.92 77.58 54494.60 88888.00 2016-05-28 17:01:39.750 149 12572.88 77.58 54494.60 88888.00 2016-05-28 17:01:39.875 149 12572.92 77.50 54494.55 88888.00 2016-05-28 17:01:40.000 149 12572.98 77.53 54494.53 88888.00 2016-05-28 17:01:40.125 149 12572.98 77.53 54494.55 88888.00 2016-05-28 17:01:40.250 149 12572.95 77.53 54494.55 88888.00 2016-05-28 17:01:40.375 149 12573.05 77.55 54494.53 88888.00 2016-05-28 17:01:40.500 149 12573.02 77.53 54494.53 88888.00 2016-05-28 17:01:40.625 149 12572.98 77.53 54494.55 88888.00 2016-05-28 17:01:40.750 149 12572.90 77.53 54494.57 88888.00 2016-05-28 17:01:40.875 149 12572.95 77.53 54494.55 88888.00 2016-05-28 17:01:41.000 149 12572.98 77.53 54494.53 88888.00 2016-05-28 17:01:41.125 149 12572.92 77.53 54494.53 88888.00 2016-05-28 17:01:41.250 149 12572.88 77.53 54494.55 88888.00 2016-05-28 17:01:41.375 149 12572.88 77.55 54494.53 88888.00 2016-05-28 17:01:41.500 149 12572.88 77.53 54494.57 88888.00 2016-05-28 17:01:41.625 149 12572.80 77.55 54494.55 88888.00 2016-05-28 17:01:41.750 149 12572.83 77.55 54494.55 88888.00 2016-05-28 17:01:41.875 149 12572.83 77.55 54494.55 88888.00 2016-05-28 17:01:42.000 149 12572.88 77.55 54494.53 88888.00 2016-05-28 17:01:42.125 149 12572.88 77.55 54494.57 88888.00 2016-05-28 17:01:42.250 149 12572.83 77.58 54494.57 88888.00 2016-05-28 17:01:42.375 149 12572.83 77.58 54494.55 88888.00 2016-05-28 17:01:42.500 149 12572.80 77.55 54494.53 88888.00 2016-05-28 17:01:42.625 149 12572.80 77.58 54494.57 88888.00 2016-05-28 17:01:42.750 149 12572.80 77.55 54494.57 88888.00 2016-05-28 17:01:42.875 149 12572.77 77.47 54494.57 88888.00 2016-05-28 17:01:43.000 149 12572.80 77.53 54494.57 88888.00 2016-05-28 17:01:43.125 149 12572.85 77.53 54494.57 88888.00 2016-05-28 17:01:43.250 149 12572.83 77.58 54494.57 88888.00 2016-05-28 17:01:43.375 149 12572.85 77.58 54494.57 88888.00 2016-05-28 17:01:43.500 149 12572.80 77.55 54494.57 88888.00 2016-05-28 17:01:43.625 149 12572.80 77.55 54494.57 88888.00 2016-05-28 17:01:43.750 149 12572.77 77.53 54494.60 88888.00 2016-05-28 17:01:43.875 149 12572.75 77.53 54494.57 88888.00 2016-05-28 17:01:44.000 149 12572.70 77.50 54494.60 88888.00 2016-05-28 17:01:44.125 149 12572.67 77.50 54494.60 88888.00 2016-05-28 17:01:44.250 149 12572.67 77.47 54494.60 88888.00 2016-05-28 17:01:44.375 149 12572.67 77.50 54494.60 88888.00 2016-05-28 17:01:44.500 149 12572.67 77.53 54494.60 88888.00 2016-05-28 17:01:44.625 149 12572.73 77.53 54494.57 88888.00 2016-05-28 17:01:44.750 149 12572.73 77.50 54494.55 88888.00 2016-05-28 17:01:44.875 149 12572.73 77.47 54494.55 88888.00 2016-05-28 17:01:45.000 149 12572.73 77.47 54494.55 88888.00 2016-05-28 17:01:45.125 149 12572.73 77.50 54494.55 88888.00 2016-05-28 17:01:45.250 149 12572.67 77.47 54494.57 88888.00 2016-05-28 17:01:45.375 149 12572.67 77.50 54494.55 88888.00 2016-05-28 17:01:45.500 149 12572.67 77.47 54494.55 88888.00 2016-05-28 17:01:45.625 149 12572.70 77.45 54494.55 88888.00 2016-05-28 17:01:45.750 149 12572.77 77.45 54494.57 88888.00 2016-05-28 17:01:45.875 149 12572.83 77.50 54494.60 88888.00 2016-05-28 17:01:46.000 149 12572.75 77.50 54494.57 88888.00 2016-05-28 17:01:46.125 149 12572.70 77.45 54494.55 88888.00 2016-05-28 17:01:46.250 149 12572.65 77.40 54494.55 88888.00 2016-05-28 17:01:46.375 149 12572.65 77.40 54494.57 88888.00 2016-05-28 17:01:46.500 149 12572.60 77.40 54494.57 88888.00 2016-05-28 17:01:46.625 149 12572.62 77.40 54494.57 88888.00 2016-05-28 17:01:46.750 149 12572.62 77.42 54494.57 88888.00 2016-05-28 17:01:46.875 149 12572.65 77.42 54494.60 88888.00 2016-05-28 17:01:47.000 149 12572.67 77.40 54494.57 88888.00 2016-05-28 17:01:47.125 149 12572.70 77.38 54494.57 88888.00 2016-05-28 17:01:47.250 149 12572.62 77.38 54494.57 88888.00 2016-05-28 17:01:47.375 149 12572.62 77.40 54494.57 88888.00 2016-05-28 17:01:47.500 149 12572.65 77.40 54494.57 88888.00 2016-05-28 17:01:47.625 149 12572.73 77.35 54494.55 88888.00 2016-05-28 17:01:47.750 149 12572.73 77.35 54494.57 88888.00 2016-05-28 17:01:47.875 149 12572.67 77.40 54494.57 88888.00 2016-05-28 17:01:48.000 149 12572.70 77.38 54494.60 88888.00 2016-05-28 17:01:48.125 149 12572.73 77.42 54494.57 88888.00 2016-05-28 17:01:48.250 149 12572.65 77.35 54494.60 88888.00 2016-05-28 17:01:48.375 149 12572.70 77.40 54494.57 88888.00 2016-05-28 17:01:48.500 149 12572.70 77.38 54494.60 88888.00 2016-05-28 17:01:48.625 149 12572.75 77.42 54494.60 88888.00 2016-05-28 17:01:48.750 149 12572.77 77.40 54494.60 88888.00 2016-05-28 17:01:48.875 149 12572.80 77.40 54494.60 88888.00 2016-05-28 17:01:49.000 149 12572.75 77.38 54494.57 88888.00 2016-05-28 17:01:49.125 149 12572.67 77.38 54494.57 88888.00 2016-05-28 17:01:49.250 149 12572.62 77.38 54494.60 88888.00 2016-05-28 17:01:49.375 149 12572.70 77.40 54494.60 88888.00 2016-05-28 17:01:49.500 149 12572.67 77.38 54494.60 88888.00 2016-05-28 17:01:49.625 149 12572.70 77.38 54494.57 88888.00 2016-05-28 17:01:49.750 149 12572.67 77.35 54494.60 88888.00 2016-05-28 17:01:49.875 149 12572.60 77.33 54494.62 88888.00 2016-05-28 17:01:50.000 149 12572.60 77.33 54494.57 88888.00 2016-05-28 17:01:50.125 149 12572.60 77.33 54494.57 88888.00 2016-05-28 17:01:50.250 149 12572.58 77.28 54494.60 88888.00 2016-05-28 17:01:50.375 149 12572.65 77.30 54494.57 88888.00 2016-05-28 17:01:50.500 149 12572.60 77.30 54494.57 88888.00 2016-05-28 17:01:50.625 149 12572.58 77.30 54494.57 88888.00 2016-05-28 17:01:50.750 149 12572.62 77.30 54494.57 88888.00 2016-05-28 17:01:50.875 149 12572.62 77.30 54494.57 88888.00 2016-05-28 17:01:51.000 149 12572.62 77.28 54494.60 88888.00 2016-05-28 17:01:51.125 149 12572.67 77.28 54494.60 88888.00 2016-05-28 17:01:51.250 149 12572.70 77.25 54494.60 88888.00 2016-05-28 17:01:51.375 149 12572.77 77.25 54494.60 88888.00 2016-05-28 17:01:51.500 149 12572.77 77.28 54494.62 88888.00 2016-05-28 17:01:51.625 149 12572.77 77.28 54494.62 88888.00 2016-05-28 17:01:51.750 149 12572.70 77.30 54494.62 88888.00 2016-05-28 17:01:51.875 149 12572.65 77.28 54494.57 88888.00 2016-05-28 17:01:52.000 149 12572.70 77.25 54494.55 88888.00 2016-05-28 17:01:52.125 149 12572.67 77.25 54494.57 88888.00 2016-05-28 17:01:52.250 149 12572.65 77.20 54494.60 88888.00 2016-05-28 17:01:52.375 149 12572.70 77.20 54494.60 88888.00 2016-05-28 17:01:52.500 149 12572.70 77.22 54494.57 88888.00 2016-05-28 17:01:52.625 149 12572.65 77.25 54494.55 88888.00 2016-05-28 17:01:52.750 149 12572.58 77.22 54494.53 88888.00 2016-05-28 17:01:52.875 149 12572.55 77.17 54494.55 88888.00 2016-05-28 17:01:53.000 149 12572.60 77.15 54494.60 88888.00 2016-05-28 17:01:53.125 149 12572.65 77.15 54494.57 88888.00 2016-05-28 17:01:53.250 149 12572.58 77.12 54494.53 88888.00 2016-05-28 17:01:53.375 149 12572.55 77.17 54494.53 88888.00 2016-05-28 17:01:53.500 149 12572.58 77.17 54494.53 88888.00 2016-05-28 17:01:53.625 149 12572.62 77.17 54494.50 88888.00 2016-05-28 17:01:53.750 149 12572.62 77.20 54494.55 88888.00 2016-05-28 17:01:53.875 149 12572.65 77.17 54494.57 88888.00 2016-05-28 17:01:54.000 149 12572.67 77.15 54494.53 88888.00 2016-05-28 17:01:54.125 149 12572.67 77.15 54494.57 88888.00 2016-05-28 17:01:54.250 149 12572.60 77.12 54494.60 88888.00 2016-05-28 17:01:54.375 149 12572.62 77.15 54494.57 88888.00 2016-05-28 17:01:54.500 149 12572.60 77.15 54494.57 88888.00 2016-05-28 17:01:54.625 149 12572.60 77.17 54494.57 88888.00 2016-05-28 17:01:54.750 149 12572.55 77.17 54494.60 88888.00 2016-05-28 17:01:54.875 149 12572.52 77.12 54494.57 88888.00 2016-05-28 17:01:55.000 149 12572.60 77.15 54494.55 88888.00 2016-05-28 17:01:55.125 149 12572.60 77.20 54494.57 88888.00 2016-05-28 17:01:55.250 149 12572.58 77.17 54494.57 88888.00 2016-05-28 17:01:55.375 149 12572.58 77.20 54494.57 88888.00 2016-05-28 17:01:55.500 149 12572.58 77.20 54494.60 88888.00 2016-05-28 17:01:55.625 149 12572.62 77.17 54494.57 88888.00 2016-05-28 17:01:55.750 149 12572.62 77.15 54494.57 88888.00 2016-05-28 17:01:55.875 149 12572.58 77.15 54494.57 88888.00 2016-05-28 17:01:56.000 149 12572.50 77.10 54494.57 88888.00 2016-05-28 17:01:56.125 149 12572.50 77.10 54494.57 88888.00 2016-05-28 17:01:56.250 149 12572.55 77.10 54494.57 88888.00 2016-05-28 17:01:56.375 149 12572.65 77.10 54494.55 88888.00 2016-05-28 17:01:56.500 149 12572.62 77.10 54494.55 88888.00 2016-05-28 17:01:56.625 149 12572.62 77.10 54494.57 88888.00 2016-05-28 17:01:56.750 149 12572.62 77.12 54494.57 88888.00 2016-05-28 17:01:56.875 149 12572.70 77.12 54494.60 88888.00 2016-05-28 17:01:57.000 149 12572.67 77.15 54494.57 88888.00 2016-05-28 17:01:57.125 149 12572.60 77.12 54494.55 88888.00 2016-05-28 17:01:57.250 149 12572.58 77.05 54494.60 88888.00 2016-05-28 17:01:57.375 149 12572.65 77.10 54494.60 88888.00 2016-05-28 17:01:57.500 149 12572.67 77.12 54494.57 88888.00 2016-05-28 17:01:57.625 149 12572.60 77.12 54494.57 88888.00 2016-05-28 17:01:57.750 149 12572.55 77.15 54494.60 88888.00 2016-05-28 17:01:57.875 149 12572.60 77.12 54494.60 88888.00 2016-05-28 17:01:58.000 149 12572.62 77.15 54494.57 88888.00 2016-05-28 17:01:58.125 149 12572.60 77.15 54494.60 88888.00 2016-05-28 17:01:58.250 149 12572.60 77.12 54494.60 88888.00 2016-05-28 17:01:58.375 149 12572.65 77.10 54494.55 88888.00 2016-05-28 17:01:58.500 149 12572.65 77.08 54494.53 88888.00 2016-05-28 17:01:58.625 149 12572.62 77.10 54494.55 88888.00 2016-05-28 17:01:58.750 149 12572.62 77.12 54494.55 88888.00 2016-05-28 17:01:58.875 149 12572.62 77.12 54494.55 88888.00 2016-05-28 17:01:59.000 149 12572.65 77.10 54494.53 88888.00 2016-05-28 17:01:59.125 149 12572.65 77.10 54494.55 88888.00 2016-05-28 17:01:59.250 149 12572.65 77.12 54494.55 88888.00 2016-05-28 17:01:59.375 149 12572.67 77.12 54494.55 88888.00 2016-05-28 17:01:59.500 149 12572.62 77.12 54494.55 88888.00 2016-05-28 17:01:59.625 149 12572.58 77.10 54494.55 88888.00 2016-05-28 17:01:59.750 149 12572.58 77.08 54494.57 88888.00 2016-05-28 17:01:59.875 149 12572.58 77.10 54494.57 88888.00 2016-05-28 17:02:00.000 149 12572.58 77.10 54494.55 88888.00 2016-05-28 17:02:00.125 149 12572.58 77.08 54494.55 88888.00 2016-05-28 17:02:00.250 149 12572.55 77.10 54494.55 88888.00 2016-05-28 17:02:00.375 149 12572.55 77.10 54494.55 88888.00 2016-05-28 17:02:00.500 149 12572.55 77.10 54494.55 88888.00 2016-05-28 17:02:00.625 149 12572.55 77.10 54494.57 88888.00 2016-05-28 17:02:00.750 149 12572.52 77.10 54494.55 88888.00 2016-05-28 17:02:00.875 149 12572.48 77.08 54494.57 88888.00 2016-05-28 17:02:01.000 149 12572.52 77.10 54494.57 88888.00 2016-05-28 17:02:01.125 149 12572.55 77.08 54494.55 88888.00 2016-05-28 17:02:01.250 149 12572.58 77.10 54494.57 88888.00 2016-05-28 17:02:01.375 149 12572.58 77.10 54494.57 88888.00 2016-05-28 17:02:01.500 149 12572.55 77.08 54494.55 88888.00 2016-05-28 17:02:01.625 149 12572.55 77.05 54494.55 88888.00 2016-05-28 17:02:01.750 149 12572.58 77.05 54494.55 88888.00 2016-05-28 17:02:01.875 149 12572.62 77.08 54494.57 88888.00 2016-05-28 17:02:02.000 149 12572.62 77.10 54494.57 88888.00 2016-05-28 17:02:02.125 149 12572.62 77.12 54494.60 88888.00 2016-05-28 17:02:02.250 149 12572.55 77.08 54494.57 88888.00 2016-05-28 17:02:02.375 149 12572.50 77.10 54494.57 88888.00 2016-05-28 17:02:02.500 149 12572.48 77.10 54494.57 88888.00 2016-05-28 17:02:02.625 149 12572.52 77.10 54494.57 88888.00 2016-05-28 17:02:02.750 149 12572.58 77.10 54494.60 88888.00 2016-05-28 17:02:02.875 149 12572.55 77.08 54494.57 88888.00 2016-05-28 17:02:03.000 149 12572.55 77.08 54494.57 88888.00 2016-05-28 17:02:03.125 149 12572.50 77.08 54494.53 88888.00 2016-05-28 17:02:03.250 149 12572.52 77.10 54494.55 88888.00 2016-05-28 17:02:03.375 149 12572.55 77.10 54494.55 88888.00 2016-05-28 17:02:03.500 149 12572.58 77.12 54494.57 88888.00 2016-05-28 17:02:03.625 149 12572.60 77.12 54494.55 88888.00 2016-05-28 17:02:03.750 149 12572.62 77.12 54494.55 88888.00 2016-05-28 17:02:03.875 149 12572.60 77.15 54494.55 88888.00 2016-05-28 17:02:04.000 149 12572.62 77.12 54494.53 88888.00 2016-05-28 17:02:04.125 149 12572.60 77.12 54494.50 88888.00 2016-05-28 17:02:04.250 149 12572.60 77.10 54494.53 88888.00 2016-05-28 17:02:04.375 149 12572.70 77.12 54494.53 88888.00 2016-05-28 17:02:04.500 149 12572.73 77.15 54494.53 88888.00 2016-05-28 17:02:04.625 149 12572.67 77.12 54494.50 88888.00 2016-05-28 17:02:04.750 149 12572.65 77.12 54494.50 88888.00 2016-05-28 17:02:04.875 149 12572.67 77.12 54494.50 88888.00 2016-05-28 17:02:05.000 149 12572.60 77.12 54494.50 88888.00 2016-05-28 17:02:05.125 149 12572.65 77.08 54494.50 88888.00 2016-05-28 17:02:05.250 149 12572.58 77.12 54494.53 88888.00 2016-05-28 17:02:05.375 149 12572.60 77.15 54494.55 88888.00 2016-05-28 17:02:05.500 149 12572.62 77.17 54494.57 88888.00 2016-05-28 17:02:05.625 149 12572.65 77.17 54494.55 88888.00 2016-05-28 17:02:05.750 149 12572.67 77.15 54494.55 88888.00 2016-05-28 17:02:05.875 149 12572.60 77.15 54494.53 88888.00 2016-05-28 17:02:06.000 149 12572.62 77.15 54494.53 88888.00 2016-05-28 17:02:06.125 149 12572.62 77.15 54494.55 88888.00 2016-05-28 17:02:06.250 149 12572.55 77.17 54494.55 88888.00 2016-05-28 17:02:06.375 149 12572.55 77.15 54494.53 88888.00 2016-05-28 17:02:06.500 149 12572.58 77.12 54494.53 88888.00 2016-05-28 17:02:06.625 149 12572.65 77.15 54494.53 88888.00 2016-05-28 17:02:06.750 149 12572.67 77.17 54494.53 88888.00 2016-05-28 17:02:06.875 149 12572.65 77.15 54494.55 88888.00 2016-05-28 17:02:07.000 149 12572.65 77.15 54494.53 88888.00 2016-05-28 17:02:07.125 149 12572.70 77.12 54494.53 88888.00 2016-05-28 17:02:07.250 149 12572.62 77.17 54494.55 88888.00 2016-05-28 17:02:07.375 149 12572.67 77.15 54494.53 88888.00 2016-05-28 17:02:07.500 149 12572.67 77.12 54494.53 88888.00 2016-05-28 17:02:07.625 149 12572.67 77.12 54494.53 88888.00 2016-05-28 17:02:07.750 149 12572.62 77.12 54494.53 88888.00 2016-05-28 17:02:07.875 149 12572.60 77.17 54494.53 88888.00 2016-05-28 17:02:08.000 149 12572.60 77.22 54494.53 88888.00 2016-05-28 17:02:08.125 149 12572.65 77.20 54494.53 88888.00 2016-05-28 17:02:08.250 149 12572.55 77.15 54494.53 88888.00 2016-05-28 17:02:08.375 149 12572.58 77.15 54494.53 88888.00 2016-05-28 17:02:08.500 149 12572.62 77.17 54494.50 88888.00 2016-05-28 17:02:08.625 149 12572.67 77.20 54494.53 88888.00 2016-05-28 17:02:08.750 149 12572.70 77.22 54494.53 88888.00 2016-05-28 17:02:08.875 149 12572.70 77.20 54494.53 88888.00 2016-05-28 17:02:09.000 149 12572.73 77.20 54494.53 88888.00 2016-05-28 17:02:09.125 149 12572.70 77.17 54494.53 88888.00 2016-05-28 17:02:09.250 149 12572.67 77.17 54494.50 88888.00 2016-05-28 17:02:09.375 149 12572.70 77.20 54494.53 88888.00 2016-05-28 17:02:09.500 149 12572.75 77.20 54494.55 88888.00 2016-05-28 17:02:09.625 149 12572.80 77.20 54494.55 88888.00 2016-05-28 17:02:09.750 149 12572.80 77.22 54494.50 88888.00 2016-05-28 17:02:09.875 149 12572.73 77.20 54494.50 88888.00 2016-05-28 17:02:10.000 149 12572.67 77.15 54494.50 88888.00 2016-05-28 17:02:10.125 149 12572.75 77.15 54494.47 88888.00 2016-05-28 17:02:10.250 149 12572.73 77.15 54494.47 88888.00 2016-05-28 17:02:10.375 149 12572.75 77.15 54494.50 88888.00 2016-05-28 17:02:10.500 149 12572.77 77.15 54494.50 88888.00 2016-05-28 17:02:10.625 149 12572.80 77.17 54494.47 88888.00 2016-05-28 17:02:10.750 149 12572.77 77.15 54494.45 88888.00 2016-05-28 17:02:10.875 149 12572.75 77.15 54494.47 88888.00 2016-05-28 17:02:11.000 149 12572.77 77.15 54494.47 88888.00 2016-05-28 17:02:11.125 149 12572.77 77.20 54494.53 88888.00 2016-05-28 17:02:11.250 149 12572.83 77.22 54494.50 88888.00 2016-05-28 17:02:11.375 149 12572.90 77.25 54494.50 88888.00 2016-05-28 17:02:11.500 149 12572.85 77.25 54494.47 88888.00 2016-05-28 17:02:11.625 149 12572.77 77.20 54494.47 88888.00 2016-05-28 17:02:11.750 149 12572.80 77.22 54494.47 88888.00 2016-05-28 17:02:11.875 149 12572.80 77.20 54494.47 88888.00 2016-05-28 17:02:12.000 149 12572.80 77.20 54494.47 88888.00 2016-05-28 17:02:12.125 149 12572.80 77.22 54494.50 88888.00 2016-05-28 17:02:12.250 149 12572.80 77.20 54494.50 88888.00 2016-05-28 17:02:12.375 149 12572.80 77.28 54494.50 88888.00 2016-05-28 17:02:12.500 149 12572.83 77.25 54494.53 88888.00 2016-05-28 17:02:12.625 149 12572.88 77.25 54494.53 88888.00 2016-05-28 17:02:12.750 149 12572.90 77.25 54494.53 88888.00 2016-05-28 17:02:12.875 149 12572.85 77.25 54494.50 88888.00 2016-05-28 17:02:13.000 149 12572.83 77.25 54494.47 88888.00 2016-05-28 17:02:13.125 149 12572.83 77.25 54494.50 88888.00 2016-05-28 17:02:13.250 149 12572.80 77.28 54494.53 88888.00 2016-05-28 17:02:13.375 149 12572.83 77.25 54494.50 88888.00 2016-05-28 17:02:13.500 149 12572.83 77.25 54494.53 88888.00 2016-05-28 17:02:13.625 149 12572.88 77.28 54494.50 88888.00 2016-05-28 17:02:13.750 149 12572.88 77.25 54494.47 88888.00 2016-05-28 17:02:13.875 149 12572.80 77.28 54494.50 88888.00 2016-05-28 17:02:14.000 149 12572.80 77.28 54494.45 88888.00 2016-05-28 17:02:14.125 149 12572.88 77.25 54494.47 88888.00 2016-05-28 17:02:14.250 149 12572.90 77.33 54494.47 88888.00 2016-05-28 17:02:14.375 149 12572.88 77.30 54494.47 88888.00 2016-05-28 17:02:14.500 149 12572.83 77.33 54494.45 88888.00 2016-05-28 17:02:14.625 149 12572.80 77.38 54494.47 88888.00 2016-05-28 17:02:14.750 149 12572.83 77.35 54494.47 88888.00 2016-05-28 17:02:14.875 149 12572.85 77.35 54494.47 88888.00 2016-05-28 17:02:15.000 149 12572.85 77.35 54494.45 88888.00 2016-05-28 17:02:15.125 149 12572.85 77.35 54494.47 88888.00 2016-05-28 17:02:15.250 149 12572.83 77.35 54494.45 88888.00 2016-05-28 17:02:15.375 149 12572.88 77.38 54494.45 88888.00 2016-05-28 17:02:15.500 149 12572.85 77.40 54494.45 88888.00 2016-05-28 17:02:15.625 149 12572.83 77.40 54494.40 88888.00 2016-05-28 17:02:15.750 149 12572.85 77.40 54494.43 88888.00 2016-05-28 17:02:15.875 149 12572.90 77.40 54494.43 88888.00 2016-05-28 17:02:16.000 149 12572.92 77.38 54494.45 88888.00 2016-05-28 17:02:16.125 149 12572.88 77.38 54494.45 88888.00 2016-05-28 17:02:16.250 149 12572.85 77.33 54494.43 88888.00 2016-05-28 17:02:16.375 149 12572.85 77.35 54494.43 88888.00 2016-05-28 17:02:16.500 149 12572.85 77.38 54494.43 88888.00 2016-05-28 17:02:16.625 149 12572.88 77.40 54494.43 88888.00 2016-05-28 17:02:16.750 149 12572.88 77.42 54494.43 88888.00 2016-05-28 17:02:16.875 149 12572.80 77.45 54494.43 88888.00 2016-05-28 17:02:17.000 149 12572.77 77.45 54494.43 88888.00 2016-05-28 17:02:17.125 149 12572.80 77.45 54494.45 88888.00 2016-05-28 17:02:17.250 149 12572.75 77.45 54494.45 88888.00 2016-05-28 17:02:17.375 149 12572.77 77.45 54494.43 88888.00 2016-05-28 17:02:17.500 149 12572.75 77.42 54494.43 88888.00 2016-05-28 17:02:17.625 149 12572.75 77.45 54494.45 88888.00 2016-05-28 17:02:17.750 149 12572.80 77.45 54494.45 88888.00 2016-05-28 17:02:17.875 149 12572.83 77.42 54494.43 88888.00 2016-05-28 17:02:18.000 149 12572.80 77.45 54494.38 88888.00 2016-05-28 17:02:18.125 149 12572.77 77.47 54494.43 88888.00 2016-05-28 17:02:18.250 149 12572.65 77.45 54494.47 88888.00 2016-05-28 17:02:18.375 149 12572.67 77.50 54494.45 88888.00 2016-05-28 17:02:18.500 149 12572.70 77.53 54494.45 88888.00 2016-05-28 17:02:18.625 149 12572.73 77.53 54494.47 88888.00 2016-05-28 17:02:18.750 149 12572.77 77.53 54494.45 88888.00 2016-05-28 17:02:18.875 149 12572.73 77.58 54494.45 88888.00 2016-05-28 17:02:19.000 149 12572.65 77.55 54494.43 88888.00 2016-05-28 17:02:19.125 149 12572.65 77.55 54494.45 88888.00 2016-05-28 17:02:19.250 149 12572.65 77.58 54494.45 88888.00 2016-05-28 17:02:19.375 149 12572.70 77.60 54494.45 88888.00 2016-05-28 17:02:19.500 149 12572.73 77.62 54494.43 88888.00 2016-05-28 17:02:19.625 149 12572.75 77.60 54494.45 88888.00 2016-05-28 17:02:19.750 149 12572.75 77.60 54494.45 88888.00 2016-05-28 17:02:19.875 149 12572.77 77.60 54494.47 88888.00 2016-05-28 17:02:20.000 149 12572.77 77.62 54494.43 88888.00 2016-05-28 17:02:20.125 149 12572.75 77.62 54494.45 88888.00 2016-05-28 17:02:20.250 149 12572.65 77.62 54494.45 88888.00 2016-05-28 17:02:20.375 149 12572.73 77.65 54494.45 88888.00 2016-05-28 17:02:20.500 149 12572.73 77.65 54494.43 88888.00 2016-05-28 17:02:20.625 149 12572.77 77.67 54494.43 88888.00 2016-05-28 17:02:20.750 149 12572.83 77.67 54494.43 88888.00 2016-05-28 17:02:20.875 149 12572.80 77.67 54494.43 88888.00 2016-05-28 17:02:21.000 149 12572.80 77.67 54494.43 88888.00 2016-05-28 17:02:21.125 149 12572.83 77.72 54494.43 88888.00 2016-05-28 17:02:21.250 149 12572.77 77.70 54494.40 88888.00 2016-05-28 17:02:21.375 149 12572.80 77.67 54494.45 88888.00 2016-05-28 17:02:21.500 149 12572.80 77.67 54494.43 88888.00 2016-05-28 17:02:21.625 149 12572.85 77.72 54494.43 88888.00 2016-05-28 17:02:21.750 149 12572.85 77.72 54494.43 88888.00 2016-05-28 17:02:21.875 149 12572.85 77.72 54494.43 88888.00 2016-05-28 17:02:22.000 149 12572.83 77.78 54494.40 88888.00 2016-05-28 17:02:22.125 149 12572.83 77.80 54494.40 88888.00 2016-05-28 17:02:22.250 149 12572.77 77.75 54494.40 88888.00 2016-05-28 17:02:22.375 149 12572.75 77.72 54494.40 88888.00 2016-05-28 17:02:22.500 149 12572.77 77.75 54494.40 88888.00 2016-05-28 17:02:22.625 149 12572.80 77.75 54494.40 88888.00 2016-05-28 17:02:22.750 149 12572.77 77.78 54494.40 88888.00 2016-05-28 17:02:22.875 149 12572.75 77.80 54494.43 88888.00 2016-05-28 17:02:23.000 149 12572.75 77.80 54494.40 88888.00 2016-05-28 17:02:23.125 149 12572.75 77.80 54494.43 88888.00 2016-05-28 17:02:23.250 149 12572.73 77.78 54494.43 88888.00 2016-05-28 17:02:23.375 149 12572.77 77.75 54494.40 88888.00 2016-05-28 17:02:23.500 149 12572.77 77.80 54494.40 88888.00 2016-05-28 17:02:23.625 149 12572.83 77.80 54494.43 88888.00 2016-05-28 17:02:23.750 149 12572.77 77.85 54494.43 88888.00 2016-05-28 17:02:23.875 149 12572.70 77.85 54494.45 88888.00 2016-05-28 17:02:24.000 149 12572.67 77.85 54494.43 88888.00 2016-05-28 17:02:24.125 149 12572.67 77.88 54494.43 88888.00 2016-05-28 17:02:24.250 149 12572.62 77.88 54494.47 88888.00 2016-05-28 17:02:24.375 149 12572.70 77.88 54494.47 88888.00 2016-05-28 17:02:24.500 149 12572.67 77.88 54494.43 88888.00 2016-05-28 17:02:24.625 149 12572.70 77.92 54494.43 88888.00 2016-05-28 17:02:24.750 149 12572.75 77.95 54494.43 88888.00 2016-05-28 17:02:24.875 149 12572.77 77.95 54494.40 88888.00 2016-05-28 17:02:25.000 149 12572.73 77.95 54494.40 88888.00 2016-05-28 17:02:25.125 149 12572.67 77.97 54494.43 88888.00 2016-05-28 17:02:25.250 149 12572.67 77.97 54494.43 88888.00 2016-05-28 17:02:25.375 149 12572.70 78.03 54494.43 88888.00 2016-05-28 17:02:25.500 149 12572.67 78.00 54494.43 88888.00 2016-05-28 17:02:25.625 149 12572.67 78.00 54494.40 88888.00 2016-05-28 17:02:25.750 149 12572.70 78.00 54494.38 88888.00 2016-05-28 17:02:25.875 149 12572.73 78.03 54494.40 88888.00 2016-05-28 17:02:26.000 149 12572.75 78.05 54494.40 88888.00 2016-05-28 17:02:26.125 149 12572.77 78.08 54494.43 88888.00 2016-05-28 17:02:26.250 149 12572.67 78.05 54494.43 88888.00 2016-05-28 17:02:26.375 149 12572.65 78.10 54494.40 88888.00 2016-05-28 17:02:26.500 149 12572.62 78.12 54494.43 88888.00 2016-05-28 17:02:26.625 149 12572.62 78.12 54494.43 88888.00 2016-05-28 17:02:26.750 149 12572.65 78.15 54494.43 88888.00 2016-05-28 17:02:26.875 149 12572.62 78.12 54494.40 88888.00 2016-05-28 17:02:27.000 149 12572.65 78.10 54494.38 88888.00 2016-05-28 17:02:27.125 149 12572.70 78.12 54494.40 88888.00 2016-05-28 17:02:27.250 149 12572.62 78.12 54494.43 88888.00 2016-05-28 17:02:27.375 149 12572.65 78.15 54494.40 88888.00 2016-05-28 17:02:27.500 149 12572.65 78.15 54494.40 88888.00 2016-05-28 17:02:27.625 149 12572.73 78.15 54494.40 88888.00 2016-05-28 17:02:27.750 149 12572.70 78.17 54494.40 88888.00 2016-05-28 17:02:27.875 149 12572.70 78.17 54494.43 88888.00 2016-05-28 17:02:28.000 149 12572.70 78.20 54494.43 88888.00 2016-05-28 17:02:28.125 149 12572.67 78.15 54494.40 88888.00 2016-05-28 17:02:28.250 149 12572.58 78.15 54494.38 88888.00 2016-05-28 17:02:28.375 149 12572.60 78.20 54494.40 88888.00 2016-05-28 17:02:28.500 149 12572.62 78.22 54494.40 88888.00 2016-05-28 17:02:28.625 149 12572.65 78.22 54494.40 88888.00 2016-05-28 17:02:28.750 149 12572.62 78.25 54494.38 88888.00 2016-05-28 17:02:28.875 149 12572.58 78.28 54494.40 88888.00 2016-05-28 17:02:29.000 149 12572.55 78.25 54494.40 88888.00 2016-05-28 17:02:29.125 149 12572.52 78.25 54494.40 88888.00 2016-05-28 17:02:29.250 149 12572.52 78.28 54494.43 88888.00 2016-05-28 17:02:29.375 149 12572.52 78.28 54494.43 88888.00 2016-05-28 17:02:29.500 149 12572.55 78.33 54494.43 88888.00 2016-05-28 17:02:29.625 149 12572.58 78.35 54494.43 88888.00 2016-05-28 17:02:29.750 149 12572.55 78.33 54494.40 88888.00 2016-05-28 17:02:29.875 149 12572.52 78.35 54494.43 88888.00 2016-05-28 17:02:30.000 149 12572.58 78.38 54494.43 88888.00 2016-05-28 17:02:30.125 149 12572.55 78.38 54494.43 88888.00 2016-05-28 17:02:30.250 149 12572.58 78.35 54494.40 88888.00 2016-05-28 17:02:30.375 149 12572.67 78.38 54494.40 88888.00 2016-05-28 17:02:30.500 149 12572.70 78.40 54494.40 88888.00 2016-05-28 17:02:30.625 149 12572.67 78.40 54494.40 88888.00 2016-05-28 17:02:30.750 149 12572.62 78.40 54494.40 88888.00 2016-05-28 17:02:30.875 149 12572.55 78.38 54494.38 88888.00 2016-05-28 17:02:31.000 149 12572.55 78.38 54494.38 88888.00 2016-05-28 17:02:31.125 149 12572.58 78.40 54494.40 88888.00 2016-05-28 17:02:31.250 149 12572.52 78.38 54494.43 88888.00 2016-05-28 17:02:31.375 149 12572.55 78.42 54494.38 88888.00 2016-05-28 17:02:31.500 149 12572.58 78.42 54494.38 88888.00 2016-05-28 17:02:31.625 149 12572.58 78.42 54494.38 88888.00 2016-05-28 17:02:31.750 149 12572.60 78.45 54494.40 88888.00 2016-05-28 17:02:31.875 149 12572.65 78.50 54494.40 88888.00 2016-05-28 17:02:32.000 149 12572.67 78.47 54494.38 88888.00 2016-05-28 17:02:32.125 149 12572.70 78.47 54494.38 88888.00 2016-05-28 17:02:32.250 149 12572.67 78.47 54494.38 88888.00 2016-05-28 17:02:32.375 149 12572.70 78.47 54494.38 88888.00 2016-05-28 17:02:32.500 149 12572.67 78.50 54494.40 88888.00 2016-05-28 17:02:32.625 149 12572.67 78.50 54494.40 88888.00 2016-05-28 17:02:32.750 149 12572.67 78.50 54494.40 88888.00 2016-05-28 17:02:32.875 149 12572.67 78.50 54494.38 88888.00 2016-05-28 17:02:33.000 149 12572.62 78.53 54494.38 88888.00 2016-05-28 17:02:33.125 149 12572.60 78.55 54494.40 88888.00 2016-05-28 17:02:33.250 149 12572.55 78.55 54494.40 88888.00 2016-05-28 17:02:33.375 149 12572.52 78.58 54494.40 88888.00 2016-05-28 17:02:33.500 149 12572.52 78.58 54494.40 88888.00 2016-05-28 17:02:33.625 149 12572.50 78.58 54494.40 88888.00 2016-05-28 17:02:33.750 149 12572.50 78.60 54494.40 88888.00 2016-05-28 17:02:33.875 149 12572.52 78.62 54494.40 88888.00 2016-05-28 17:02:34.000 149 12572.50 78.65 54494.38 88888.00 2016-05-28 17:02:34.125 149 12572.45 78.65 54494.38 88888.00 2016-05-28 17:02:34.250 149 12572.45 78.65 54494.43 88888.00 2016-05-28 17:02:34.375 149 12572.50 78.70 54494.40 88888.00 2016-05-28 17:02:34.500 149 12572.50 78.70 54494.38 88888.00 2016-05-28 17:02:34.625 149 12572.48 78.72 54494.38 88888.00 2016-05-28 17:02:34.750 149 12572.42 78.70 54494.38 88888.00 2016-05-28 17:02:34.875 149 12572.42 78.72 54494.38 88888.00 2016-05-28 17:02:35.000 149 12572.45 78.75 54494.35 88888.00 2016-05-28 17:02:35.125 149 12572.48 78.75 54494.38 88888.00 2016-05-28 17:02:35.250 149 12572.48 78.70 54494.35 88888.00 2016-05-28 17:02:35.375 149 12572.52 78.72 54494.35 88888.00 2016-05-28 17:02:35.500 149 12572.55 78.78 54494.38 88888.00 2016-05-28 17:02:35.625 149 12572.50 78.83 54494.38 88888.00 2016-05-28 17:02:35.750 149 12572.48 78.83 54494.40 88888.00 2016-05-28 17:02:35.875 149 12572.45 78.80 54494.38 88888.00 2016-05-28 17:02:36.000 149 12572.45 78.80 54494.38 88888.00 2016-05-28 17:02:36.125 149 12572.42 78.80 54494.38 88888.00 2016-05-28 17:02:36.250 149 12572.38 78.83 54494.38 88888.00 2016-05-28 17:02:36.375 149 12572.40 78.88 54494.38 88888.00 2016-05-28 17:02:36.500 149 12572.40 78.85 54494.38 88888.00 2016-05-28 17:02:36.625 149 12572.40 78.85 54494.38 88888.00 2016-05-28 17:02:36.750 149 12572.35 78.88 54494.38 88888.00 2016-05-28 17:02:36.875 149 12572.30 78.90 54494.40 88888.00 2016-05-28 17:02:37.000 149 12572.30 78.92 54494.40 88888.00 2016-05-28 17:02:37.125 149 12572.30 78.95 54494.38 88888.00 2016-05-28 17:02:37.250 149 12572.30 78.97 54494.38 88888.00 2016-05-28 17:02:37.375 149 12572.33 78.97 54494.38 88888.00 2016-05-28 17:02:37.500 149 12572.25 78.95 54494.35 88888.00 2016-05-28 17:02:37.625 149 12572.25 78.95 54494.35 88888.00 2016-05-28 17:02:37.750 149 12572.27 79.00 54494.38 88888.00 2016-05-28 17:02:37.875 149 12572.27 79.00 54494.38 88888.00 2016-05-28 17:02:38.000 149 12572.35 79.05 54494.38 88888.00 2016-05-28 17:02:38.125 149 12572.33 79.05 54494.38 88888.00 2016-05-28 17:02:38.250 149 12572.27 79.05 54494.38 88888.00 2016-05-28 17:02:38.375 149 12572.27 79.10 54494.40 88888.00 2016-05-28 17:02:38.500 149 12572.25 79.08 54494.40 88888.00 2016-05-28 17:02:38.625 149 12572.20 79.08 54494.38 88888.00 2016-05-28 17:02:38.750 149 12572.25 79.10 54494.38 88888.00 2016-05-28 17:02:38.875 149 12572.27 79.10 54494.38 88888.00 2016-05-28 17:02:39.000 149 12572.23 79.10 54494.35 88888.00 2016-05-28 17:02:39.125 149 12572.20 79.10 54494.35 88888.00 2016-05-28 17:02:39.250 149 12572.15 79.10 54494.38 88888.00 2016-05-28 17:02:39.375 149 12572.15 79.12 54494.35 88888.00 2016-05-28 17:02:39.500 149 12572.10 79.12 54494.38 88888.00 2016-05-28 17:02:39.625 149 12572.08 79.12 54494.38 88888.00 2016-05-28 17:02:39.750 149 12572.10 79.15 54494.38 88888.00 2016-05-28 17:02:39.875 149 12572.10 79.15 54494.40 88888.00 2016-05-28 17:02:40.000 149 12572.10 79.17 54494.40 88888.00 2016-05-28 17:02:40.125 149 12572.10 79.17 54494.38 88888.00 2016-05-28 17:02:40.250 149 12572.08 79.17 54494.38 88888.00 2016-05-28 17:02:40.375 149 12572.12 79.17 54494.35 88888.00 2016-05-28 17:02:40.500 149 12572.15 79.15 54494.38 88888.00 2016-05-28 17:02:40.625 149 12572.12 79.17 54494.35 88888.00 2016-05-28 17:02:40.750 149 12572.15 79.22 54494.35 88888.00 2016-05-28 17:02:40.875 149 12572.27 79.20 54494.35 88888.00 2016-05-28 17:02:41.000 149 12572.23 79.22 54494.32 88888.00 2016-05-28 17:02:41.125 149 12572.17 79.28 54494.32 88888.00 2016-05-28 17:02:41.250 149 12572.15 79.22 54494.32 88888.00 2016-05-28 17:02:41.375 149 12572.15 79.22 54494.32 88888.00 2016-05-28 17:02:41.500 149 12572.10 79.25 54494.32 88888.00 2016-05-28 17:02:41.625 149 12572.15 79.30 54494.32 88888.00 2016-05-28 17:02:41.750 149 12572.17 79.33 54494.35 88888.00 2016-05-28 17:02:41.875 149 12572.12 79.30 54494.35 88888.00 2016-05-28 17:02:42.000 149 12572.08 79.30 54494.32 88888.00 2016-05-28 17:02:42.125 149 12572.10 79.30 54494.32 88888.00 2016-05-28 17:02:42.250 149 12572.08 79.35 54494.32 88888.00 2016-05-28 17:02:42.375 149 12572.12 79.35 54494.35 88888.00 2016-05-28 17:02:42.500 149 12572.17 79.38 54494.32 88888.00 2016-05-28 17:02:42.625 149 12572.12 79.35 54494.32 88888.00 2016-05-28 17:02:42.750 149 12572.10 79.38 54494.35 88888.00 2016-05-28 17:02:42.875 149 12572.12 79.38 54494.35 88888.00 2016-05-28 17:02:43.000 149 12572.15 79.38 54494.35 88888.00 2016-05-28 17:02:43.125 149 12572.10 79.38 54494.35 88888.00 2016-05-28 17:02:43.250 149 12572.05 79.40 54494.38 88888.00 2016-05-28 17:02:43.375 149 12572.08 79.42 54494.38 88888.00 2016-05-28 17:02:43.500 149 12572.05 79.42 54494.35 88888.00 2016-05-28 17:02:43.625 149 12572.02 79.42 54494.32 88888.00 2016-05-28 17:02:43.750 149 12572.00 79.42 54494.32 88888.00 2016-05-28 17:02:43.875 149 12572.00 79.47 54494.35 88888.00 2016-05-28 17:02:44.000 149 12572.05 79.50 54494.38 88888.00 2016-05-28 17:02:44.125 149 12572.05 79.47 54494.38 88888.00 2016-05-28 17:02:44.250 149 12572.00 79.42 54494.38 88888.00 2016-05-28 17:02:44.375 149 12572.00 79.42 54494.35 88888.00 2016-05-28 17:02:44.500 149 12571.95 79.42 54494.35 88888.00 2016-05-28 17:02:44.625 149 12571.92 79.50 54494.32 88888.00 2016-05-28 17:02:44.750 149 12571.95 79.50 54494.35 88888.00 2016-05-28 17:02:44.875 149 12572.00 79.55 54494.35 88888.00 2016-05-28 17:02:45.000 149 12572.00 79.50 54494.35 88888.00 2016-05-28 17:02:45.125 149 12572.00 79.50 54494.38 88888.00 2016-05-28 17:02:45.250 149 12572.00 79.47 54494.38 88888.00 2016-05-28 17:02:45.375 149 12571.98 79.47 54494.35 88888.00 2016-05-28 17:02:45.500 149 12571.95 79.45 54494.38 88888.00 2016-05-28 17:02:45.625 149 12571.92 79.50 54494.35 88888.00 2016-05-28 17:02:45.750 149 12571.90 79.55 54494.35 88888.00 2016-05-28 17:02:45.875 149 12571.90 79.50 54494.32 88888.00 2016-05-28 17:02:46.000 149 12571.88 79.53 54494.32 88888.00 2016-05-28 17:02:46.125 149 12571.90 79.55 54494.35 88888.00 2016-05-28 17:02:46.250 149 12571.88 79.55 54494.35 88888.00 2016-05-28 17:02:46.375 149 12571.92 79.58 54494.35 88888.00 2016-05-28 17:02:46.500 149 12571.90 79.62 54494.38 88888.00 2016-05-28 17:02:46.625 149 12571.85 79.60 54494.38 88888.00 2016-05-28 17:02:46.750 149 12571.80 79.60 54494.35 88888.00 2016-05-28 17:02:46.875 149 12571.80 79.58 54494.38 88888.00 2016-05-28 17:02:47.000 149 12571.83 79.60 54494.38 88888.00 2016-05-28 17:02:47.125 149 12571.83 79.60 54494.38 88888.00 2016-05-28 17:02:47.250 149 12571.77 79.60 54494.38 88888.00 2016-05-28 17:02:47.375 149 12571.77 79.62 54494.38 88888.00 2016-05-28 17:02:47.500 149 12571.70 79.62 54494.38 88888.00 2016-05-28 17:02:47.625 149 12571.70 79.65 54494.38 88888.00 2016-05-28 17:02:47.750 149 12571.75 79.60 54494.35 88888.00 2016-05-28 17:02:47.875 149 12571.67 79.60 54494.35 88888.00 2016-05-28 17:02:48.000 149 12571.67 79.60 54494.35 88888.00 2016-05-28 17:02:48.125 149 12571.67 79.62 54494.35 88888.00 2016-05-28 17:02:48.250 149 12571.67 79.62 54494.38 88888.00 2016-05-28 17:02:48.375 149 12571.70 79.62 54494.38 88888.00 2016-05-28 17:02:48.500 149 12571.73 79.65 54494.35 88888.00 2016-05-28 17:02:48.625 149 12571.73 79.67 54494.38 88888.00 2016-05-28 17:02:48.750 149 12571.67 79.65 54494.38 88888.00 2016-05-28 17:02:48.875 149 12571.70 79.65 54494.38 88888.00 2016-05-28 17:02:49.000 149 12571.73 79.65 54494.38 88888.00 2016-05-28 17:02:49.125 149 12571.75 79.65 54494.40 88888.00 2016-05-28 17:02:49.250 149 12571.70 79.65 54494.43 88888.00 2016-05-28 17:02:49.375 149 12571.73 79.67 54494.40 88888.00 2016-05-28 17:02:49.500 149 12571.73 79.67 54494.43 88888.00 2016-05-28 17:02:49.625 149 12571.73 79.65 54494.43 88888.00 2016-05-28 17:02:49.750 149 12571.73 79.67 54494.43 88888.00 2016-05-28 17:02:49.875 149 12571.67 79.70 54494.43 88888.00 2016-05-28 17:02:50.000 149 12571.60 79.67 54494.40 88888.00 2016-05-28 17:02:50.125 149 12571.58 79.65 54494.43 88888.00 2016-05-28 17:02:50.250 149 12571.48 79.67 54494.43 88888.00 2016-05-28 17:02:50.375 149 12571.45 79.67 54494.40 88888.00 2016-05-28 17:02:50.500 149 12571.48 79.67 54494.40 88888.00 2016-05-28 17:02:50.625 149 12571.50 79.72 54494.40 88888.00 2016-05-28 17:02:50.750 149 12571.50 79.72 54494.40 88888.00 2016-05-28 17:02:50.875 149 12571.50 79.72 54494.40 88888.00 2016-05-28 17:02:51.000 149 12571.50 79.75 54494.43 88888.00 2016-05-28 17:02:51.125 149 12571.45 79.72 54494.43 88888.00 2016-05-28 17:02:51.250 149 12571.40 79.70 54494.43 88888.00 2016-05-28 17:02:51.375 149 12571.40 79.70 54494.40 88888.00 2016-05-28 17:02:51.500 149 12571.40 79.67 54494.43 88888.00 2016-05-28 17:02:51.625 149 12571.40 79.67 54494.40 88888.00 2016-05-28 17:02:51.750 149 12571.38 79.70 54494.40 88888.00 2016-05-28 17:02:51.875 149 12571.38 79.75 54494.40 88888.00 2016-05-28 17:02:52.000 149 12571.40 79.75 54494.40 88888.00 2016-05-28 17:02:52.125 149 12571.42 79.70 54494.38 88888.00 2016-05-28 17:02:52.250 149 12571.38 79.67 54494.40 88888.00 2016-05-28 17:02:52.375 149 12571.33 79.67 54494.38 88888.00 2016-05-28 17:02:52.500 149 12571.30 79.72 54494.40 88888.00 2016-05-28 17:02:52.625 149 12571.27 79.70 54494.40 88888.00 2016-05-28 17:02:52.750 149 12571.25 79.70 54494.40 88888.00 2016-05-28 17:02:52.875 149 12571.25 79.70 54494.40 88888.00 2016-05-28 17:02:53.000 149 12571.27 79.72 54494.38 88888.00 2016-05-28 17:02:53.125 149 12571.27 79.75 54494.38 88888.00 2016-05-28 17:02:53.250 149 12571.23 79.75 54494.38 88888.00 2016-05-28 17:02:53.375 149 12571.17 79.78 54494.38 88888.00 2016-05-28 17:02:53.500 149 12571.15 79.72 54494.40 88888.00 2016-05-28 17:02:53.625 149 12571.10 79.70 54494.38 88888.00 2016-05-28 17:02:53.750 149 12571.12 79.72 54494.40 88888.00 2016-05-28 17:02:53.875 149 12571.15 79.72 54494.40 88888.00 2016-05-28 17:02:54.000 149 12571.15 79.72 54494.38 88888.00 2016-05-28 17:02:54.125 149 12571.17 79.75 54494.40 88888.00 2016-05-28 17:02:54.250 149 12571.12 79.78 54494.40 88888.00 2016-05-28 17:02:54.375 149 12571.10 79.78 54494.40 88888.00 2016-05-28 17:02:54.500 149 12571.08 79.78 54494.38 88888.00 2016-05-28 17:02:54.625 149 12571.05 79.75 54494.40 88888.00 2016-05-28 17:02:54.750 149 12571.08 79.75 54494.40 88888.00 2016-05-28 17:02:54.875 149 12571.15 79.75 54494.38 88888.00 2016-05-28 17:02:55.000 149 12571.15 79.78 54494.40 88888.00 2016-05-28 17:02:55.125 149 12571.15 79.78 54494.40 88888.00 2016-05-28 17:02:55.250 149 12571.15 79.78 54494.40 88888.00 2016-05-28 17:02:55.375 149 12571.20 79.78 54494.40 88888.00 2016-05-28 17:02:55.500 149 12571.23 79.78 54494.40 88888.00 2016-05-28 17:02:55.625 149 12571.17 79.83 54494.43 88888.00 2016-05-28 17:02:55.750 149 12571.15 79.83 54494.40 88888.00 2016-05-28 17:02:55.875 149 12571.12 79.83 54494.40 88888.00 2016-05-28 17:02:56.000 149 12571.08 79.78 54494.38 88888.00 2016-05-28 17:02:56.125 149 12571.10 79.80 54494.40 88888.00 2016-05-28 17:02:56.250 149 12571.08 79.80 54494.40 88888.00 2016-05-28 17:02:56.375 149 12571.12 79.85 54494.43 88888.00 2016-05-28 17:02:56.500 149 12571.05 79.83 54494.40 88888.00 2016-05-28 17:02:56.625 149 12571.02 79.83 54494.40 88888.00 2016-05-28 17:02:56.750 149 12571.05 79.83 54494.40 88888.00 2016-05-28 17:02:56.875 149 12571.05 79.83 54494.38 88888.00 2016-05-28 17:02:57.000 149 12571.05 79.83 54494.40 88888.00 2016-05-28 17:02:57.125 149 12571.02 79.80 54494.40 88888.00 2016-05-28 17:02:57.250 149 12571.00 79.80 54494.40 88888.00 2016-05-28 17:02:57.375 149 12571.05 79.80 54494.40 88888.00 2016-05-28 17:02:57.500 149 12571.00 79.80 54494.40 88888.00 2016-05-28 17:02:57.625 149 12571.02 79.83 54494.43 88888.00 2016-05-28 17:02:57.750 149 12571.02 79.83 54494.43 88888.00 2016-05-28 17:02:57.875 149 12570.95 79.83 54494.43 88888.00 2016-05-28 17:02:58.000 149 12570.92 79.78 54494.40 88888.00 2016-05-28 17:02:58.125 149 12570.92 79.80 54494.38 88888.00 2016-05-28 17:02:58.250 149 12570.92 79.80 54494.40 88888.00 2016-05-28 17:02:58.375 149 12570.92 79.83 54494.40 88888.00 2016-05-28 17:02:58.500 149 12570.90 79.78 54494.40 88888.00 2016-05-28 17:02:58.625 149 12570.83 79.80 54494.40 88888.00 2016-05-28 17:02:58.750 149 12570.90 79.80 54494.40 88888.00 2016-05-28 17:02:58.875 149 12570.92 79.80 54494.40 88888.00 2016-05-28 17:02:59.000 149 12570.92 79.83 54494.40 88888.00 2016-05-28 17:02:59.125 149 12570.92 79.83 54494.40 88888.00 2016-05-28 17:02:59.250 149 12570.90 79.78 54494.40 88888.00 2016-05-28 17:02:59.375 149 12570.98 79.80 54494.43 88888.00 2016-05-28 17:02:59.500 149 12570.95 79.83 54494.38 88888.00 2016-05-28 17:02:59.625 149 12570.98 79.85 54494.35 88888.00 2016-05-28 17:02:59.750 149 12570.98 79.85 54494.38 88888.00 2016-05-28 17:02:59.875 149 12570.90 79.80 54494.38 88888.00 2016-05-28 17:03:00.000 149 12570.88 79.78 54494.38 88888.00 2016-05-28 17:03:00.125 149 12570.95 79.83 54494.38 88888.00 2016-05-28 17:03:00.250 149 12570.92 79.80 54494.38 88888.00 2016-05-28 17:03:00.375 149 12570.88 79.83 54494.38 88888.00 2016-05-28 17:03:00.500 149 12570.83 79.85 54494.38 88888.00 2016-05-28 17:03:00.625 149 12570.83 79.83 54494.38 88888.00 2016-05-28 17:03:00.750 149 12570.80 79.80 54494.35 88888.00 2016-05-28 17:03:00.875 149 12570.83 79.83 54494.35 88888.00 2016-05-28 17:03:01.000 149 12570.80 79.83 54494.35 88888.00 2016-05-28 17:03:01.125 149 12570.83 79.83 54494.38 88888.00 2016-05-28 17:03:01.250 149 12570.80 79.85 54494.38 88888.00 2016-05-28 17:03:01.375 149 12570.83 79.85 54494.38 88888.00 2016-05-28 17:03:01.500 149 12570.83 79.83 54494.35 88888.00 2016-05-28 17:03:01.625 149 12570.80 79.80 54494.35 88888.00 2016-05-28 17:03:01.750 149 12570.77 79.80 54494.38 88888.00 2016-05-28 17:03:01.875 149 12570.75 79.80 54494.38 88888.00 2016-05-28 17:03:02.000 149 12570.77 79.78 54494.38 88888.00 2016-05-28 17:03:02.125 149 12570.73 79.75 54494.40 88888.00 2016-05-28 17:03:02.250 149 12570.67 79.75 54494.38 88888.00 2016-05-28 17:03:02.375 149 12570.75 79.78 54494.38 88888.00 2016-05-28 17:03:02.500 149 12570.75 79.80 54494.35 88888.00 2016-05-28 17:03:02.625 149 12570.73 79.80 54494.35 88888.00 2016-05-28 17:03:02.750 149 12570.73 79.80 54494.35 88888.00 2016-05-28 17:03:02.875 149 12570.77 79.78 54494.35 88888.00 2016-05-28 17:03:03.000 149 12570.77 79.78 54494.32 88888.00 2016-05-28 17:03:03.125 149 12570.75 79.78 54494.35 88888.00 2016-05-28 17:03:03.250 149 12570.80 79.78 54494.38 88888.00 2016-05-28 17:03:03.375 149 12570.83 79.80 54494.38 88888.00 2016-05-28 17:03:03.500 149 12570.75 79.78 54494.35 88888.00 2016-05-28 17:03:03.625 149 12570.75 79.80 54494.35 88888.00 2016-05-28 17:03:03.750 149 12570.70 79.78 54494.32 88888.00 2016-05-28 17:03:03.875 149 12570.70 79.75 54494.35 88888.00 2016-05-28 17:03:04.000 149 12570.70 79.78 54494.32 88888.00 2016-05-28 17:03:04.125 149 12570.75 79.80 54494.35 88888.00 2016-05-28 17:03:04.250 149 12570.77 79.75 54494.35 88888.00 2016-05-28 17:03:04.375 149 12570.75 79.70 54494.35 88888.00 2016-05-28 17:03:04.500 149 12570.77 79.72 54494.35 88888.00 2016-05-28 17:03:04.625 149 12570.83 79.72 54494.35 88888.00 2016-05-28 17:03:04.750 149 12570.77 79.72 54494.32 88888.00 2016-05-28 17:03:04.875 149 12570.67 79.72 54494.35 88888.00 2016-05-28 17:03:05.000 149 12570.70 79.75 54494.35 88888.00 2016-05-28 17:03:05.125 149 12570.73 79.75 54494.35 88888.00 2016-05-28 17:03:05.250 149 12570.73 79.72 54494.35 88888.00 2016-05-28 17:03:05.375 149 12570.77 79.72 54494.32 88888.00 2016-05-28 17:03:05.500 149 12570.75 79.72 54494.32 88888.00 2016-05-28 17:03:05.625 149 12570.73 79.72 54494.28 88888.00 2016-05-28 17:03:05.750 149 12570.75 79.72 54494.30 88888.00 2016-05-28 17:03:05.875 149 12570.73 79.70 54494.30 88888.00 2016-05-28 17:03:06.000 149 12570.75 79.70 54494.28 88888.00 2016-05-28 17:03:06.125 149 12570.77 79.67 54494.28 88888.00 2016-05-28 17:03:06.250 149 12570.70 79.67 54494.30 88888.00 2016-05-28 17:03:06.375 149 12570.73 79.70 54494.30 88888.00 2016-05-28 17:03:06.500 149 12570.73 79.72 54494.28 88888.00 2016-05-28 17:03:06.625 149 12570.75 79.75 54494.30 88888.00 2016-05-28 17:03:06.750 149 12570.75 79.72 54494.30 88888.00 2016-05-28 17:03:06.875 149 12570.73 79.72 54494.28 88888.00 2016-05-28 17:03:07.000 149 12570.73 79.75 54494.28 88888.00 2016-05-28 17:03:07.125 149 12570.73 79.75 54494.30 88888.00 2016-05-28 17:03:07.250 149 12570.70 79.72 54494.28 88888.00 2016-05-28 17:03:07.375 149 12570.73 79.75 54494.25 88888.00 2016-05-28 17:03:07.500 149 12570.67 79.72 54494.25 88888.00 2016-05-28 17:03:07.625 149 12570.65 79.72 54494.28 88888.00 2016-05-28 17:03:07.750 149 12570.70 79.75 54494.30 88888.00 2016-05-28 17:03:07.875 149 12570.75 79.75 54494.30 88888.00 2016-05-28 17:03:08.000 149 12570.73 79.80 54494.28 88888.00 2016-05-28 17:03:08.125 149 12570.62 79.78 54494.28 88888.00 2016-05-28 17:03:08.250 149 12570.60 79.75 54494.30 88888.00 2016-05-28 17:03:08.375 149 12570.62 79.78 54494.28 88888.00 2016-05-28 17:03:08.500 149 12570.65 79.78 54494.30 88888.00 2016-05-28 17:03:08.625 149 12570.62 79.78 54494.30 88888.00 2016-05-28 17:03:08.750 149 12570.55 79.75 54494.30 88888.00 2016-05-28 17:03:08.875 149 12570.52 79.75 54494.30 88888.00 2016-05-28 17:03:09.000 149 12570.58 79.75 54494.25 88888.00 2016-05-28 17:03:09.125 149 12570.58 79.75 54494.30 88888.00 2016-05-28 17:03:09.250 149 12570.55 79.75 54494.30 88888.00 2016-05-28 17:03:09.375 149 12570.58 79.78 54494.28 88888.00 2016-05-28 17:03:09.500 149 12570.52 79.78 54494.30 88888.00 2016-05-28 17:03:09.625 149 12570.55 79.75 54494.28 88888.00 2016-05-28 17:03:09.750 149 12570.52 79.78 54494.30 88888.00 2016-05-28 17:03:09.875 149 12570.42 79.75 54494.30 88888.00 2016-05-28 17:03:10.000 149 12570.45 79.72 54494.28 88888.00 2016-05-28 17:03:10.125 149 12570.45 79.70 54494.25 88888.00 2016-05-28 17:03:10.250 149 12570.45 79.70 54494.28 88888.00 2016-05-28 17:03:10.375 149 12570.48 79.72 54494.25 88888.00 2016-05-28 17:03:10.500 149 12570.48 79.72 54494.25 88888.00 2016-05-28 17:03:10.625 149 12570.45 79.75 54494.28 88888.00 2016-05-28 17:03:10.750 149 12570.52 79.75 54494.28 88888.00 2016-05-28 17:03:10.875 149 12570.48 79.75 54494.25 88888.00 2016-05-28 17:03:11.000 149 12570.42 79.72 54494.25 88888.00 2016-05-28 17:03:11.125 149 12570.48 79.72 54494.25 88888.00 2016-05-28 17:03:11.250 149 12570.45 79.70 54494.28 88888.00 2016-05-28 17:03:11.375 149 12570.45 79.70 54494.25 88888.00 2016-05-28 17:03:11.500 149 12570.40 79.72 54494.25 88888.00 2016-05-28 17:03:11.625 149 12570.38 79.72 54494.25 88888.00 2016-05-28 17:03:11.750 149 12570.38 79.70 54494.22 88888.00 2016-05-28 17:03:11.875 149 12570.38 79.70 54494.22 88888.00 2016-05-28 17:03:12.000 149 12570.38 79.72 54494.22 88888.00 2016-05-28 17:03:12.125 149 12570.35 79.70 54494.22 88888.00 2016-05-28 17:03:12.250 149 12570.33 79.65 54494.25 88888.00 2016-05-28 17:03:12.375 149 12570.38 79.70 54494.25 88888.00 2016-05-28 17:03:12.500 149 12570.40 79.70 54494.25 88888.00 2016-05-28 17:03:12.625 149 12570.38 79.72 54494.25 88888.00 2016-05-28 17:03:12.750 149 12570.30 79.75 54494.25 88888.00 2016-05-28 17:03:12.875 149 12570.25 79.72 54494.25 88888.00 2016-05-28 17:03:13.000 149 12570.27 79.72 54494.25 88888.00 2016-05-28 17:03:13.125 149 12570.27 79.72 54494.28 88888.00 2016-05-28 17:03:13.250 149 12570.23 79.70 54494.28 88888.00 2016-05-28 17:03:13.375 149 12570.23 79.72 54494.25 88888.00 2016-05-28 17:03:13.500 149 12570.25 79.72 54494.25 88888.00 2016-05-28 17:03:13.625 149 12570.30 79.72 54494.25 88888.00 2016-05-28 17:03:13.750 149 12570.35 79.70 54494.28 88888.00 2016-05-28 17:03:13.875 149 12570.27 79.67 54494.28 88888.00 2016-05-28 17:03:14.000 149 12570.27 79.67 54494.25 88888.00 2016-05-28 17:03:14.125 149 12570.27 79.70 54494.25 88888.00 2016-05-28 17:03:14.250 149 12570.20 79.72 54494.25 88888.00 2016-05-28 17:03:14.375 149 12570.23 79.75 54494.25 88888.00 2016-05-28 17:03:14.500 149 12570.17 79.70 54494.28 88888.00 2016-05-28 17:03:14.625 149 12570.12 79.72 54494.25 88888.00 2016-05-28 17:03:14.750 149 12570.10 79.72 54494.25 88888.00 2016-05-28 17:03:14.875 149 12570.08 79.72 54494.22 88888.00 2016-05-28 17:03:15.000 149 12570.15 79.72 54494.20 88888.00 2016-05-28 17:03:15.125 149 12570.15 79.75 54494.22 88888.00 2016-05-28 17:03:15.250 149 12570.10 79.75 54494.22 88888.00 2016-05-28 17:03:15.375 149 12570.15 79.72 54494.22 88888.00 2016-05-28 17:03:15.500 149 12570.12 79.72 54494.25 88888.00 2016-05-28 17:03:15.625 149 12570.12 79.70 54494.28 88888.00 2016-05-28 17:03:15.750 149 12570.10 79.70 54494.25 88888.00 2016-05-28 17:03:15.875 149 12570.17 79.72 54494.25 88888.00 2016-05-28 17:03:16.000 149 12570.17 79.70 54494.22 88888.00 2016-05-28 17:03:16.125 149 12570.17 79.70 54494.22 88888.00 2016-05-28 17:03:16.250 149 12570.12 79.70 54494.22 88888.00 2016-05-28 17:03:16.375 149 12570.15 79.72 54494.25 88888.00 2016-05-28 17:03:16.500 149 12570.12 79.75 54494.22 88888.00 2016-05-28 17:03:16.625 149 12570.08 79.72 54494.22 88888.00 2016-05-28 17:03:16.750 149 12570.00 79.70 54494.20 88888.00 2016-05-28 17:03:16.875 149 12570.00 79.72 54494.22 88888.00 2016-05-28 17:03:17.000 149 12570.00 79.70 54494.20 88888.00 2016-05-28 17:03:17.125 149 12569.98 79.67 54494.20 88888.00 2016-05-28 17:03:17.250 149 12569.92 79.70 54494.18 88888.00 2016-05-28 17:03:17.375 149 12570.00 79.72 54494.18 88888.00 2016-05-28 17:03:17.500 149 12570.02 79.72 54494.20 88888.00 2016-05-28 17:03:17.625 149 12570.05 79.72 54494.20 88888.00 2016-05-28 17:03:17.750 149 12570.08 79.75 54494.18 88888.00 2016-05-28 17:03:17.875 149 12570.08 79.67 54494.20 88888.00 2016-05-28 17:03:18.000 149 12569.98 79.67 54494.20 88888.00 2016-05-28 17:03:18.125 149 12569.98 79.72 54494.20 88888.00 2016-05-28 17:03:18.250 149 12569.95 79.72 54494.20 88888.00 2016-05-28 17:03:18.375 149 12570.00 79.75 54494.20 88888.00 2016-05-28 17:03:18.500 149 12570.08 79.72 54494.18 88888.00 2016-05-28 17:03:18.625 149 12570.08 79.72 54494.18 88888.00 2016-05-28 17:03:18.750 149 12570.08 79.72 54494.20 88888.00 2016-05-28 17:03:18.875 149 12570.10 79.70 54494.18 88888.00 2016-05-28 17:03:19.000 149 12570.02 79.70 54494.18 88888.00 2016-05-28 17:03:19.125 149 12570.00 79.70 54494.15 88888.00 2016-05-28 17:03:19.250 149 12570.00 79.70 54494.15 88888.00 2016-05-28 17:03:19.375 149 12570.10 79.70 54494.15 88888.00 2016-05-28 17:03:19.500 149 12570.10 79.67 54494.18 88888.00 2016-05-28 17:03:19.625 149 12570.02 79.70 54494.15 88888.00 2016-05-28 17:03:19.750 149 12570.00 79.72 54494.15 88888.00 2016-05-28 17:03:19.875 149 12570.00 79.72 54494.15 88888.00 2016-05-28 17:03:20.000 149 12570.02 79.70 54494.15 88888.00 2016-05-28 17:03:20.125 149 12570.02 79.67 54494.15 88888.00 2016-05-28 17:03:20.250 149 12570.02 79.67 54494.15 88888.00 2016-05-28 17:03:20.375 149 12570.05 79.70 54494.15 88888.00 2016-05-28 17:03:20.500 149 12570.05 79.70 54494.15 88888.00 2016-05-28 17:03:20.625 149 12570.10 79.67 54494.12 88888.00 2016-05-28 17:03:20.750 149 12570.10 79.70 54494.10 88888.00 2016-05-28 17:03:20.875 149 12570.05 79.72 54494.10 88888.00 2016-05-28 17:03:21.000 149 12570.08 79.67 54494.10 88888.00 2016-05-28 17:03:21.125 149 12570.08 79.67 54494.07 88888.00 2016-05-28 17:03:21.250 149 12569.98 79.67 54494.10 88888.00 2016-05-28 17:03:21.375 149 12570.02 79.70 54494.10 88888.00 2016-05-28 17:03:21.500 149 12570.05 79.65 54494.07 88888.00 2016-05-28 17:03:21.625 149 12570.08 79.67 54494.10 88888.00 2016-05-28 17:03:21.750 149 12570.05 79.70 54494.10 88888.00 2016-05-28 17:03:21.875 149 12570.05 79.67 54494.10 88888.00 2016-05-28 17:03:22.000 149 12570.08 79.62 54494.10 88888.00 2016-05-28 17:03:22.125 149 12570.10 79.65 54494.10 88888.00 2016-05-28 17:03:22.250 149 12570.10 79.58 54494.07 88888.00 2016-05-28 17:03:22.375 149 12570.12 79.55 54494.07 88888.00 2016-05-28 17:03:22.500 149 12570.02 79.55 54494.10 88888.00 2016-05-28 17:03:22.625 149 12570.05 79.58 54494.07 88888.00 2016-05-28 17:03:22.750 149 12570.05 79.58 54494.07 88888.00 2016-05-28 17:03:22.875 149 12570.05 79.53 54494.05 88888.00 2016-05-28 17:03:23.000 149 12570.05 79.55 54494.05 88888.00 2016-05-28 17:03:23.125 149 12570.00 79.50 54494.05 88888.00 2016-05-28 17:03:23.250 149 12569.98 79.50 54494.07 88888.00 2016-05-28 17:03:23.375 149 12570.00 79.53 54494.10 88888.00 2016-05-28 17:03:23.500 149 12570.00 79.55 54494.10 88888.00 2016-05-28 17:03:23.625 149 12569.98 79.58 54494.10 88888.00 2016-05-28 17:03:23.750 149 12569.98 79.55 54494.07 88888.00 2016-05-28 17:03:23.875 149 12569.98 79.50 54494.10 88888.00 2016-05-28 17:03:24.000 149 12570.02 79.50 54494.05 88888.00 2016-05-28 17:03:24.125 149 12570.02 79.53 54494.07 88888.00 2016-05-28 17:03:24.250 149 12569.98 79.55 54494.10 88888.00 2016-05-28 17:03:24.375 149 12570.00 79.53 54494.07 88888.00 2016-05-28 17:03:24.500 149 12569.98 79.50 54494.05 88888.00 2016-05-28 17:03:24.625 149 12569.98 79.47 54494.05 88888.00 2016-05-28 17:03:24.750 149 12569.95 79.45 54494.05 88888.00 2016-05-28 17:03:24.875 149 12569.98 79.45 54494.07 88888.00 2016-05-28 17:03:25.000 149 12569.95 79.42 54494.05 88888.00 2016-05-28 17:03:25.125 149 12569.92 79.45 54494.05 88888.00 2016-05-28 17:03:25.250 149 12569.85 79.45 54494.07 88888.00 2016-05-28 17:03:25.375 149 12569.85 79.45 54494.07 88888.00 2016-05-28 17:03:25.500 149 12569.88 79.42 54494.05 88888.00 2016-05-28 17:03:25.625 149 12569.83 79.47 54494.07 88888.00 2016-05-28 17:03:25.750 149 12569.88 79.50 54494.07 88888.00 2016-05-28 17:03:25.875 149 12569.90 79.50 54494.07 88888.00 2016-05-28 17:03:26.000 149 12569.85 79.47 54494.05 88888.00 2016-05-28 17:03:26.125 149 12569.85 79.42 54494.05 88888.00 2016-05-28 17:03:26.250 149 12569.88 79.38 54494.07 88888.00 2016-05-28 17:03:26.375 149 12569.95 79.38 54494.03 88888.00 2016-05-28 17:03:26.500 149 12569.98 79.40 54494.05 88888.00 2016-05-28 17:03:26.625 149 12569.95 79.40 54494.03 88888.00 2016-05-28 17:03:26.750 149 12569.95 79.38 54494.03 88888.00 2016-05-28 17:03:26.875 149 12569.98 79.40 54494.05 88888.00 2016-05-28 17:03:27.000 149 12569.98 79.40 54494.03 88888.00 2016-05-28 17:03:27.125 149 12569.92 79.40 54494.03 88888.00 2016-05-28 17:03:27.250 149 12569.90 79.38 54494.03 88888.00 2016-05-28 17:03:27.375 149 12569.95 79.40 54494.00 88888.00 2016-05-28 17:03:27.500 149 12569.95 79.38 54494.03 88888.00 2016-05-28 17:03:27.625 149 12569.92 79.35 54494.00 88888.00 2016-05-28 17:03:27.750 149 12569.90 79.35 54494.00 88888.00 2016-05-28 17:03:27.875 149 12569.92 79.35 54494.00 88888.00 2016-05-28 17:03:28.000 149 12569.88 79.38 54493.97 88888.00 2016-05-28 17:03:28.125 149 12569.85 79.35 54493.97 88888.00 2016-05-28 17:03:28.250 149 12569.80 79.30 54494.00 88888.00 2016-05-28 17:03:28.375 149 12569.83 79.30 54493.97 88888.00 2016-05-28 17:03:28.500 149 12569.83 79.30 54493.97 88888.00 2016-05-28 17:03:28.625 149 12569.90 79.30 54493.97 88888.00 2016-05-28 17:03:28.750 149 12569.88 79.33 54493.95 88888.00 2016-05-28 17:03:28.875 149 12569.88 79.33 54493.97 88888.00 2016-05-28 17:03:29.000 149 12569.88 79.33 54493.97 88888.00 2016-05-28 17:03:29.125 149 12569.90 79.30 54493.95 88888.00 2016-05-28 17:03:29.250 149 12569.88 79.30 54493.97 88888.00 2016-05-28 17:03:29.375 149 12569.88 79.30 54493.95 88888.00 2016-05-28 17:03:29.500 149 12569.88 79.33 54493.95 88888.00 2016-05-28 17:03:29.625 149 12569.83 79.33 54493.95 88888.00 2016-05-28 17:03:29.750 149 12569.85 79.33 54493.95 88888.00 2016-05-28 17:03:29.875 149 12569.90 79.33 54493.97 88888.00 2016-05-28 17:03:30.000 149 12569.90 79.33 54493.93 88888.00 2016-05-28 17:03:30.125 149 12569.88 79.33 54493.95 88888.00 2016-05-28 17:03:30.250 149 12569.83 79.30 54493.93 88888.00 2016-05-28 17:03:30.375 149 12569.88 79.33 54493.90 88888.00 2016-05-28 17:03:30.500 149 12569.92 79.28 54493.90 88888.00 2016-05-28 17:03:30.625 149 12569.88 79.25 54493.88 88888.00 2016-05-28 17:03:30.750 149 12569.90 79.25 54493.90 88888.00 2016-05-28 17:03:30.875 149 12569.90 79.28 54493.93 88888.00 2016-05-28 17:03:31.000 149 12569.92 79.28 54493.88 88888.00 2016-05-28 17:03:31.125 149 12569.92 79.25 54493.88 88888.00 2016-05-28 17:03:31.250 149 12569.83 79.22 54493.88 88888.00 2016-05-28 17:03:31.375 149 12569.88 79.25 54493.88 88888.00 2016-05-28 17:03:31.500 149 12569.88 79.28 54493.90 88888.00 2016-05-28 17:03:31.625 149 12569.88 79.25 54493.88 88888.00 2016-05-28 17:03:31.750 149 12569.90 79.20 54493.88 88888.00 2016-05-28 17:03:31.875 149 12569.88 79.20 54493.88 88888.00 2016-05-28 17:03:32.000 149 12569.88 79.22 54493.88 88888.00 2016-05-28 17:03:32.125 149 12569.85 79.25 54493.88 88888.00 2016-05-28 17:03:32.250 149 12569.77 79.25 54493.88 88888.00 2016-05-28 17:03:32.375 149 12569.83 79.25 54493.88 88888.00 2016-05-28 17:03:32.500 149 12569.90 79.25 54493.88 88888.00 2016-05-28 17:03:32.625 149 12569.92 79.25 54493.85 88888.00 2016-05-28 17:03:32.750 149 12569.90 79.22 54493.85 88888.00 2016-05-28 17:03:32.875 149 12569.85 79.20 54493.85 88888.00 2016-05-28 17:03:33.000 149 12569.83 79.20 54493.80 88888.00 2016-05-28 17:03:33.125 149 12569.83 79.17 54493.82 88888.00 2016-05-28 17:03:33.250 149 12569.80 79.17 54493.85 88888.00 2016-05-28 17:03:33.375 149 12569.85 79.17 54493.80 88888.00 2016-05-28 17:03:33.500 149 12569.90 79.17 54493.82 88888.00 2016-05-28 17:03:33.625 149 12569.92 79.20 54493.82 88888.00 2016-05-28 17:03:33.750 149 12569.90 79.20 54493.85 88888.00 2016-05-28 17:03:33.875 149 12569.88 79.22 54493.85 88888.00 2016-05-28 17:03:34.000 149 12569.88 79.20 54493.80 88888.00 2016-05-28 17:03:34.125 149 12569.77 79.15 54493.82 88888.00 2016-05-28 17:03:34.250 149 12569.73 79.15 54493.80 88888.00 2016-05-28 17:03:34.375 149 12569.83 79.17 54493.82 88888.00 2016-05-28 17:03:34.500 149 12569.88 79.17 54493.80 88888.00 2016-05-28 17:03:34.625 149 12569.83 79.15 54493.75 88888.00 2016-05-28 17:03:34.750 149 12569.80 79.17 54493.80 88888.00 2016-05-28 17:03:34.875 149 12569.83 79.17 54493.80 88888.00 2016-05-28 17:03:35.000 149 12569.83 79.20 54493.80 88888.00 2016-05-28 17:03:35.125 149 12569.75 79.17 54493.78 88888.00 2016-05-28 17:03:35.250 149 12569.70 79.12 54493.78 88888.00 2016-05-28 17:03:35.375 149 12569.75 79.12 54493.75 88888.00 2016-05-28 17:03:35.500 149 12569.75 79.15 54493.75 88888.00 2016-05-28 17:03:35.625 149 12569.73 79.17 54493.75 88888.00 2016-05-28 17:03:35.750 149 12569.75 79.12 54493.78 88888.00 2016-05-28 17:03:35.875 149 12569.80 79.12 54493.78 88888.00 2016-05-28 17:03:36.000 149 12569.75 79.12 54493.75 88888.00 2016-05-28 17:03:36.125 149 12569.73 79.10 54493.72 88888.00 2016-05-28 17:03:36.250 149 12569.70 79.10 54493.78 88888.00 2016-05-28 17:03:36.375 149 12569.73 79.10 54493.78 88888.00 2016-05-28 17:03:36.500 149 12569.83 79.12 54493.75 88888.00 2016-05-28 17:03:36.625 149 12569.83 79.12 54493.75 88888.00 2016-05-28 17:03:36.750 149 12569.77 79.12 54493.75 88888.00 2016-05-28 17:03:36.875 149 12569.80 79.10 54493.75 88888.00 2016-05-28 17:03:37.000 149 12569.80 79.10 54493.75 88888.00 2016-05-28 17:03:37.125 149 12569.80 79.10 54493.75 88888.00 2016-05-28 17:03:37.250 149 12569.83 79.08 54493.75 88888.00 2016-05-28 17:03:37.375 149 12569.85 79.10 54493.72 88888.00 2016-05-28 17:03:37.500 149 12569.83 79.08 54493.72 88888.00 2016-05-28 17:03:37.625 149 12569.83 79.05 54493.72 88888.00 2016-05-28 17:03:37.750 149 12569.85 79.05 54493.72 88888.00 2016-05-28 17:03:37.875 149 12569.85 79.08 54493.72 88888.00 2016-05-28 17:03:38.000 149 12569.83 79.05 54493.70 88888.00 2016-05-28 17:03:38.125 149 12569.85 79.03 54493.70 88888.00 2016-05-28 17:03:38.250 149 12569.85 79.03 54493.70 88888.00 2016-05-28 17:03:38.375 149 12569.88 79.05 54493.70 88888.00 2016-05-28 17:03:38.500 149 12569.88 79.05 54493.70 88888.00 2016-05-28 17:03:38.625 149 12569.85 79.03 54493.70 88888.00 2016-05-28 17:03:38.750 149 12569.83 79.05 54493.68 88888.00 2016-05-28 17:03:38.875 149 12569.85 79.05 54493.70 88888.00 2016-05-28 17:03:39.000 149 12569.85 79.03 54493.70 88888.00 2016-05-28 17:03:39.125 149 12569.83 79.03 54493.70 88888.00 2016-05-28 17:03:39.250 149 12569.88 79.03 54493.70 88888.00 2016-05-28 17:03:39.375 149 12569.92 79.05 54493.70 88888.00 2016-05-28 17:03:39.500 149 12569.90 79.05 54493.70 88888.00 2016-05-28 17:03:39.625 149 12569.88 79.03 54493.68 88888.00 2016-05-28 17:03:39.750 149 12569.88 79.03 54493.68 88888.00 2016-05-28 17:03:39.875 149 12569.83 79.05 54493.68 88888.00 2016-05-28 17:03:40.000 149 12569.80 79.05 54493.68 88888.00 2016-05-28 17:03:40.125 149 12569.85 79.05 54493.65 88888.00 2016-05-28 17:03:40.250 149 12569.88 79.03 54493.68 88888.00 2016-05-28 17:03:40.375 149 12569.95 79.00 54493.65 88888.00 2016-05-28 17:03:40.500 149 12569.95 79.00 54493.65 88888.00 2016-05-28 17:03:40.625 149 12569.92 79.03 54493.65 88888.00 2016-05-28 17:03:40.750 149 12569.88 79.00 54493.62 88888.00 2016-05-28 17:03:40.875 149 12569.85 78.97 54493.62 88888.00 2016-05-28 17:03:41.000 149 12569.88 78.95 54493.62 88888.00 2016-05-28 17:03:41.125 149 12569.90 79.00 54493.62 88888.00 2016-05-28 17:03:41.250 149 12569.85 78.95 54493.60 88888.00 2016-05-28 17:03:41.375 149 12569.90 79.00 54493.60 88888.00 2016-05-28 17:03:41.500 149 12569.88 79.00 54493.60 88888.00 2016-05-28 17:03:41.625 149 12569.88 79.03 54493.60 88888.00 2016-05-28 17:03:41.750 149 12569.88 79.03 54493.60 88888.00 2016-05-28 17:03:41.875 149 12569.92 78.97 54493.60 88888.00 2016-05-28 17:03:42.000 149 12569.95 78.97 54493.60 88888.00 2016-05-28 17:03:42.125 149 12569.90 79.03 54493.60 88888.00 2016-05-28 17:03:42.250 149 12569.88 79.03 54493.60 88888.00 2016-05-28 17:03:42.375 149 12569.90 79.03 54493.60 88888.00 2016-05-28 17:03:42.500 149 12569.90 79.00 54493.57 88888.00 2016-05-28 17:03:42.625 149 12569.95 79.00 54493.60 88888.00 2016-05-28 17:03:42.750 149 12569.95 79.05 54493.60 88888.00 2016-05-28 17:03:42.875 149 12569.92 79.03 54493.57 88888.00 2016-05-28 17:03:43.000 149 12569.92 78.97 54493.55 88888.00 2016-05-28 17:03:43.125 149 12569.95 79.00 54493.57 88888.00 2016-05-28 17:03:43.250 149 12569.90 79.00 54493.57 88888.00 2016-05-28 17:03:43.375 149 12569.83 79.00 54493.55 88888.00 2016-05-28 17:03:43.500 149 12569.80 79.05 54493.57 88888.00 2016-05-28 17:03:43.625 149 12569.92 79.05 54493.57 88888.00 2016-05-28 17:03:43.750 149 12569.90 79.03 54493.55 88888.00 2016-05-28 17:03:43.875 149 12569.85 79.00 54493.55 88888.00 2016-05-28 17:03:44.000 149 12569.80 79.00 54493.53 88888.00 2016-05-28 17:03:44.125 149 12569.83 79.00 54493.57 88888.00 2016-05-28 17:03:44.250 149 12569.85 79.00 54493.57 88888.00 2016-05-28 17:03:44.375 149 12569.88 79.00 54493.57 88888.00 2016-05-28 17:03:44.500 149 12569.80 79.00 54493.57 88888.00 2016-05-28 17:03:44.625 149 12569.77 79.03 54493.55 88888.00 2016-05-28 17:03:44.750 149 12569.83 79.05 54493.53 88888.00 2016-05-28 17:03:44.875 149 12569.88 79.03 54493.50 88888.00 2016-05-28 17:03:45.000 149 12569.83 79.00 54493.53 88888.00 2016-05-28 17:03:45.125 149 12569.77 79.00 54493.53 88888.00 2016-05-28 17:03:45.250 149 12569.73 78.97 54493.55 88888.00 2016-05-28 17:03:45.375 149 12569.75 79.00 54493.55 88888.00 2016-05-28 17:03:45.500 149 12569.80 79.00 54493.53 88888.00 2016-05-28 17:03:45.625 149 12569.83 78.97 54493.53 88888.00 2016-05-28 17:03:45.750 149 12569.80 79.00 54493.55 88888.00 2016-05-28 17:03:45.875 149 12569.73 79.00 54493.55 88888.00 2016-05-28 17:03:46.000 149 12569.73 79.00 54493.53 88888.00 2016-05-28 17:03:46.125 149 12569.67 78.97 54493.55 88888.00 2016-05-28 17:03:46.250 149 12569.60 78.95 54493.53 88888.00 2016-05-28 17:03:46.375 149 12569.62 78.97 54493.50 88888.00 2016-05-28 17:03:46.500 149 12569.67 78.97 54493.50 88888.00 2016-05-28 17:03:46.625 149 12569.65 78.97 54493.50 88888.00 2016-05-28 17:03:46.750 149 12569.65 79.00 54493.55 88888.00 2016-05-28 17:03:46.875 149 12569.65 78.97 54493.55 88888.00 2016-05-28 17:03:47.000 149 12569.65 78.95 54493.53 88888.00 2016-05-28 17:03:47.125 149 12569.62 78.95 54493.53 88888.00 2016-05-28 17:03:47.250 149 12569.62 78.92 54493.50 88888.00 2016-05-28 17:03:47.375 149 12569.67 78.92 54493.50 88888.00 2016-05-28 17:03:47.500 149 12569.62 78.92 54493.53 88888.00 2016-05-28 17:03:47.625 149 12569.55 78.90 54493.53 88888.00 2016-05-28 17:03:47.750 149 12569.52 78.92 54493.53 88888.00 2016-05-28 17:03:47.875 149 12569.52 78.95 54493.50 88888.00 2016-05-28 17:03:48.000 149 12569.52 78.92 54493.53 88888.00 2016-05-28 17:03:48.125 149 12569.55 78.92 54493.53 88888.00 2016-05-28 17:03:48.250 149 12569.52 78.92 54493.53 88888.00 2016-05-28 17:03:48.375 149 12569.50 78.92 54493.53 88888.00 2016-05-28 17:03:48.500 149 12569.45 78.92 54493.55 88888.00 2016-05-28 17:03:48.625 149 12569.42 78.95 54493.55 88888.00 2016-05-28 17:03:48.750 149 12569.42 78.95 54493.53 88888.00 2016-05-28 17:03:48.875 149 12569.45 78.90 54493.53 88888.00 2016-05-28 17:03:49.000 149 12569.45 78.90 54493.53 88888.00 2016-05-28 17:03:49.125 149 12569.45 78.92 54493.53 88888.00 2016-05-28 17:03:49.250 149 12569.40 78.90 54493.55 88888.00 2016-05-28 17:03:49.375 149 12569.33 78.90 54493.53 88888.00 2016-05-28 17:03:49.500 149 12569.20 78.88 54493.53 88888.00 2016-05-28 17:03:49.625 149 12569.23 78.90 54493.53 88888.00 2016-05-28 17:03:49.750 149 12569.27 78.88 54493.53 88888.00 2016-05-28 17:03:49.875 149 12569.35 78.88 54493.53 88888.00 2016-05-28 17:03:50.000 149 12569.35 78.92 54493.53 88888.00 2016-05-28 17:03:50.125 149 12569.27 78.92 54493.53 88888.00 2016-05-28 17:03:50.250 149 12569.25 78.88 54493.53 88888.00 2016-05-28 17:03:50.375 149 12569.30 78.90 54493.47 88888.00 2016-05-28 17:03:50.500 149 12569.33 78.92 54493.47 88888.00 2016-05-28 17:03:50.625 149 12569.27 78.88 54493.50 88888.00 2016-05-28 17:03:50.750 149 12569.23 78.85 54493.50 88888.00 2016-05-28 17:03:50.875 149 12569.20 78.88 54493.53 88888.00 2016-05-28 17:03:51.000 149 12569.27 78.88 54493.50 88888.00 2016-05-28 17:03:51.125 149 12569.30 78.90 54493.50 88888.00 2016-05-28 17:03:51.250 149 12569.25 78.90 54493.50 88888.00 2016-05-28 17:03:51.375 149 12569.23 78.92 54493.50 88888.00 2016-05-28 17:03:51.500 149 12569.12 78.92 54493.53 88888.00 2016-05-28 17:03:51.625 149 12569.08 78.92 54493.53 88888.00 2016-05-28 17:03:51.750 149 12569.08 78.88 54493.50 88888.00 2016-05-28 17:03:51.875 149 12569.08 78.85 54493.50 88888.00 2016-05-28 17:03:52.000 149 12569.02 78.88 54493.53 88888.00 2016-05-28 17:03:52.125 149 12569.00 78.90 54493.53 88888.00 2016-05-28 17:03:52.250 149 12568.98 78.85 54493.53 88888.00 2016-05-28 17:03:52.375 149 12569.00 78.83 54493.50 88888.00 2016-05-28 17:03:52.500 149 12569.02 78.85 54493.47 88888.00 2016-05-28 17:03:52.625 149 12569.00 78.88 54493.47 88888.00 2016-05-28 17:03:52.750 149 12568.95 78.85 54493.47 88888.00 2016-05-28 17:03:52.875 149 12568.90 78.83 54493.45 88888.00 2016-05-28 17:03:53.000 149 12568.90 78.83 54493.45 88888.00 2016-05-28 17:03:53.125 149 12568.98 78.85 54493.47 88888.00 2016-05-28 17:03:53.250 149 12568.92 78.85 54493.47 88888.00 2016-05-28 17:03:53.375 149 12568.88 78.85 54493.47 88888.00 2016-05-28 17:03:53.500 149 12568.85 78.80 54493.47 88888.00 2016-05-28 17:03:53.625 149 12568.85 78.80 54493.50 88888.00 2016-05-28 17:03:53.750 149 12568.85 78.83 54493.47 88888.00 2016-05-28 17:03:53.875 149 12568.90 78.83 54493.50 88888.00 2016-05-28 17:03:54.000 149 12568.83 78.85 54493.47 88888.00 2016-05-28 17:03:54.125 149 12568.75 78.85 54493.50 88888.00 2016-05-28 17:03:54.250 149 12568.77 78.88 54493.50 88888.00 2016-05-28 17:03:54.375 149 12568.85 78.85 54493.50 88888.00 2016-05-28 17:03:54.500 149 12568.85 78.85 54493.53 88888.00 2016-05-28 17:03:54.625 149 12568.85 78.85 54493.53 88888.00 2016-05-28 17:03:54.750 149 12568.80 78.83 54493.50 88888.00 2016-05-28 17:03:54.875 149 12568.83 78.78 54493.47 88888.00 2016-05-28 17:03:55.000 149 12568.83 78.80 54493.45 88888.00 2016-05-28 17:03:55.125 149 12568.80 78.80 54493.47 88888.00 2016-05-28 17:03:55.250 149 12568.80 78.80 54493.47 88888.00 2016-05-28 17:03:55.375 149 12568.83 78.83 54493.50 88888.00 2016-05-28 17:03:55.500 149 12568.80 78.83 54493.50 88888.00 2016-05-28 17:03:55.625 149 12568.77 78.80 54493.53 88888.00 2016-05-28 17:03:55.750 149 12568.77 78.78 54493.53 88888.00 2016-05-28 17:03:55.875 149 12568.80 78.78 54493.50 88888.00 2016-05-28 17:03:56.000 149 12568.80 78.78 54493.53 88888.00 2016-05-28 17:03:56.125 149 12568.80 78.80 54493.53 88888.00 2016-05-28 17:03:56.250 149 12568.75 78.78 54493.50 88888.00 2016-05-28 17:03:56.375 149 12568.70 78.78 54493.50 88888.00 2016-05-28 17:03:56.500 149 12568.70 78.78 54493.50 88888.00 2016-05-28 17:03:56.625 149 12568.65 78.78 54493.50 88888.00 2016-05-28 17:03:56.750 149 12568.70 78.78 54493.50 88888.00 2016-05-28 17:03:56.875 149 12568.73 78.75 54493.47 88888.00 2016-05-28 17:03:57.000 149 12568.75 78.75 54493.47 88888.00 2016-05-28 17:03:57.125 149 12568.73 78.75 54493.50 88888.00 2016-05-28 17:03:57.250 149 12568.67 78.78 54493.50 88888.00 2016-05-28 17:03:57.375 149 12568.70 78.80 54493.47 88888.00 2016-05-28 17:03:57.500 149 12568.70 78.80 54493.45 88888.00 2016-05-28 17:03:57.625 149 12568.73 78.80 54493.45 88888.00 2016-05-28 17:03:57.750 149 12568.70 78.72 54493.43 88888.00 2016-05-28 17:03:57.875 149 12568.73 78.75 54493.43 88888.00 2016-05-28 17:03:58.000 149 12568.67 78.75 54493.43 88888.00 2016-05-28 17:03:58.125 149 12568.70 78.75 54493.43 88888.00 2016-05-28 17:03:58.250 149 12568.62 78.65 54493.43 88888.00 2016-05-28 17:03:58.375 149 12568.65 78.65 54493.43 88888.00 2016-05-28 17:03:58.500 149 12568.67 78.70 54493.43 88888.00 2016-05-28 17:03:58.625 149 12568.70 78.70 54493.43 88888.00 2016-05-28 17:03:58.750 149 12568.65 78.70 54493.43 88888.00 2016-05-28 17:03:58.875 149 12568.60 78.67 54493.40 88888.00 2016-05-28 17:03:59.000 149 12568.58 78.65 54493.40 88888.00 2016-05-28 17:03:59.125 149 12568.58 78.65 54493.38 88888.00 2016-05-28 17:03:59.250 149 12568.52 78.62 54493.40 88888.00 2016-05-28 17:03:59.375 149 12568.58 78.62 54493.38 88888.00 2016-05-28 17:03:59.500 149 12568.55 78.62 54493.40 88888.00 2016-05-28 17:03:59.625 149 12568.55 78.65 54493.40 88888.00 2016-05-28 17:03:59.750 149 12568.58 78.67 54493.40 88888.00 2016-05-28 17:03:59.875 149 12568.60 78.65 54493.40 88888.00 2016-05-28 17:04:00.000 149 12568.62 78.62 54493.40 88888.00 2016-05-28 17:04:00.125 149 12568.60 78.65 54493.40 88888.00 2016-05-28 17:04:00.250 149 12568.45 78.65 54493.43 88888.00 2016-05-28 17:04:00.375 149 12568.45 78.67 54493.43 88888.00 2016-05-28 17:04:00.500 149 12568.48 78.67 54493.45 88888.00 2016-05-28 17:04:00.625 149 12568.45 78.65 54493.43 88888.00 2016-05-28 17:04:00.750 149 12568.40 78.67 54493.43 88888.00 2016-05-28 17:04:00.875 149 12568.35 78.65 54493.43 88888.00 2016-05-28 17:04:01.000 149 12568.35 78.65 54493.43 88888.00 2016-05-28 17:04:01.125 149 12568.40 78.65 54493.40 88888.00 2016-05-28 17:04:01.250 149 12568.42 78.62 54493.43 88888.00 2016-05-28 17:04:01.375 149 12568.42 78.62 54493.43 88888.00 2016-05-28 17:04:01.500 149 12568.38 78.65 54493.43 88888.00 2016-05-28 17:04:01.625 149 12568.35 78.60 54493.43 88888.00 2016-05-28 17:04:01.750 149 12568.38 78.65 54493.40 88888.00 2016-05-28 17:04:01.875 149 12568.38 78.62 54493.40 88888.00 2016-05-28 17:04:02.000 149 12568.35 78.62 54493.38 88888.00 2016-05-28 17:04:02.125 149 12568.33 78.60 54493.40 88888.00 2016-05-28 17:04:02.250 149 12568.25 78.58 54493.40 88888.00 2016-05-28 17:04:02.375 149 12568.25 78.60 54493.38 88888.00 2016-05-28 17:04:02.500 149 12568.23 78.65 54493.38 88888.00 2016-05-28 17:04:02.625 149 12568.23 78.62 54493.40 88888.00 2016-05-28 17:04:02.750 149 12568.25 78.60 54493.38 88888.00 2016-05-28 17:04:02.875 149 12568.27 78.62 54493.38 88888.00 2016-05-28 17:04:03.000 149 12568.25 78.60 54493.38 88888.00 2016-05-28 17:04:03.125 149 12568.20 78.58 54493.38 88888.00 2016-05-28 17:04:03.250 149 12568.20 78.58 54493.40 88888.00 2016-05-28 17:04:03.375 149 12568.20 78.60 54493.43 88888.00 2016-05-28 17:04:03.500 149 12568.23 78.60 54493.45 88888.00 2016-05-28 17:04:03.625 149 12568.27 78.55 54493.43 88888.00 2016-05-28 17:04:03.750 149 12568.27 78.58 54493.43 88888.00 2016-05-28 17:04:03.875 149 12568.30 78.62 54493.43 88888.00 2016-05-28 17:04:04.000 149 12568.25 78.62 54493.40 88888.00 2016-05-28 17:04:04.125 149 12568.20 78.55 54493.40 88888.00 2016-05-28 17:04:04.250 149 12568.17 78.53 54493.38 88888.00 2016-05-28 17:04:04.375 149 12568.25 78.60 54493.38 88888.00 2016-05-28 17:04:04.500 149 12568.20 78.62 54493.40 88888.00 2016-05-28 17:04:04.625 149 12568.15 78.58 54493.38 88888.00 2016-05-28 17:04:04.750 149 12568.15 78.55 54493.35 88888.00 2016-05-28 17:04:04.875 149 12568.17 78.50 54493.32 88888.00 2016-05-28 17:04:05.000 149 12568.12 78.47 54493.32 88888.00 2016-05-28 17:04:05.125 149 12568.05 78.47 54493.35 88888.00 2016-05-28 17:04:05.250 149 12568.02 78.50 54493.35 88888.00 2016-05-28 17:04:05.375 149 12568.05 78.47 54493.32 88888.00 2016-05-28 17:04:05.500 149 12568.08 78.47 54493.32 88888.00 2016-05-28 17:04:05.625 149 12568.05 78.47 54493.35 88888.00 2016-05-28 17:04:05.750 149 12568.02 78.50 54493.35 88888.00 2016-05-28 17:04:05.875 149 12568.05 78.50 54493.30 88888.00 2016-05-28 17:04:06.000 149 12568.10 78.47 54493.32 88888.00 2016-05-28 17:04:06.125 149 12568.10 78.50 54493.35 88888.00 2016-05-28 17:04:06.250 149 12568.02 78.47 54493.35 88888.00 2016-05-28 17:04:06.375 149 12567.98 78.45 54493.30 88888.00 2016-05-28 17:04:06.500 149 12568.00 78.45 54493.30 88888.00 2016-05-28 17:04:06.625 149 12568.02 78.45 54493.32 88888.00 2016-05-28 17:04:06.750 149 12568.08 78.42 54493.35 88888.00 2016-05-28 17:04:06.875 149 12568.05 78.45 54493.35 88888.00 2016-05-28 17:04:07.000 149 12568.02 78.45 54493.32 88888.00 2016-05-28 17:04:07.125 149 12568.05 78.45 54493.32 88888.00 2016-05-28 17:04:07.250 149 12568.05 78.40 54493.32 88888.00 2016-05-28 17:04:07.375 149 12568.08 78.38 54493.30 88888.00 2016-05-28 17:04:07.500 149 12568.10 78.42 54493.28 88888.00 2016-05-28 17:04:07.625 149 12568.08 78.42 54493.30 88888.00 2016-05-28 17:04:07.750 149 12568.00 78.42 54493.30 88888.00 2016-05-28 17:04:07.875 149 12568.05 78.42 54493.30 88888.00 2016-05-28 17:04:08.000 149 12568.10 78.38 54493.25 88888.00 2016-05-28 17:04:08.125 149 12568.12 78.38 54493.28 88888.00 2016-05-28 17:04:08.250 149 12568.05 78.35 54493.25 88888.00 2016-05-28 17:04:08.375 149 12568.02 78.38 54493.25 88888.00 2016-05-28 17:04:08.500 149 12568.00 78.40 54493.22 88888.00 2016-05-28 17:04:08.625 149 12568.02 78.38 54493.22 88888.00 2016-05-28 17:04:08.750 149 12567.98 78.30 54493.20 88888.00 2016-05-28 17:04:08.875 149 12567.92 78.30 54493.20 88888.00 2016-05-28 17:04:09.000 149 12567.92 78.30 54493.22 88888.00 2016-05-28 17:04:09.125 149 12567.98 78.33 54493.25 88888.00 2016-05-28 17:04:09.250 149 12567.98 78.33 54493.25 88888.00 2016-05-28 17:04:09.375 149 12567.95 78.33 54493.22 88888.00 2016-05-28 17:04:09.500 149 12567.95 78.33 54493.25 88888.00 2016-05-28 17:04:09.625 149 12568.00 78.30 54493.22 88888.00 2016-05-28 17:04:09.750 149 12568.00 78.33 54493.22 88888.00 2016-05-28 17:04:09.875 149 12567.98 78.33 54493.22 88888.00 2016-05-28 17:04:10.000 149 12567.98 78.28 54493.20 88888.00 2016-05-28 17:04:10.125 149 12567.95 78.28 54493.22 88888.00 2016-05-28 17:04:10.250 149 12567.92 78.22 54493.22 88888.00 2016-05-28 17:04:10.375 149 12567.98 78.25 54493.22 88888.00 2016-05-28 17:04:10.500 149 12567.90 78.22 54493.22 88888.00 2016-05-28 17:04:10.625 149 12567.88 78.20 54493.22 88888.00 2016-05-28 17:04:10.750 149 12567.88 78.22 54493.22 88888.00 2016-05-28 17:04:10.875 149 12567.95 78.20 54493.22 88888.00 2016-05-28 17:04:11.000 149 12567.98 78.20 54493.20 88888.00 2016-05-28 17:04:11.125 149 12567.98 78.17 54493.22 88888.00 2016-05-28 17:04:11.250 149 12567.95 78.12 54493.25 88888.00 2016-05-28 17:04:11.375 149 12567.95 78.12 54493.25 88888.00 2016-05-28 17:04:11.500 149 12567.90 78.15 54493.22 88888.00 2016-05-28 17:04:11.625 149 12567.88 78.17 54493.20 88888.00 2016-05-28 17:04:11.750 149 12567.98 78.15 54493.20 88888.00 2016-05-28 17:04:11.875 149 12567.90 78.10 54493.20 88888.00 2016-05-28 17:04:12.000 149 12567.88 78.10 54493.20 88888.00 2016-05-28 17:04:12.125 149 12567.88 78.10 54493.20 88888.00 2016-05-28 17:04:12.250 149 12567.88 78.10 54493.22 88888.00 2016-05-28 17:04:12.375 149 12567.90 78.12 54493.20 88888.00 2016-05-28 17:04:12.500 149 12567.85 78.08 54493.18 88888.00 2016-05-28 17:04:12.625 149 12567.83 78.08 54493.20 88888.00 2016-05-28 17:04:12.750 149 12567.83 78.10 54493.20 88888.00 2016-05-28 17:04:12.875 149 12567.83 78.12 54493.18 88888.00 2016-05-28 17:04:13.000 149 12567.85 78.10 54493.18 88888.00 2016-05-28 17:04:13.125 149 12567.88 78.05 54493.20 88888.00 2016-05-28 17:04:13.250 149 12567.90 78.03 54493.20 88888.00 2016-05-28 17:04:13.375 149 12567.95 78.03 54493.20 88888.00 2016-05-28 17:04:13.500 149 12567.95 78.03 54493.20 88888.00 2016-05-28 17:04:13.625 149 12567.90 77.97 54493.18 88888.00 2016-05-28 17:04:13.750 149 12567.85 77.95 54493.18 88888.00 2016-05-28 17:04:13.875 149 12567.80 77.95 54493.15 88888.00 2016-05-28 17:04:14.000 149 12567.85 77.95 54493.15 88888.00 2016-05-28 17:04:14.125 149 12567.80 77.95 54493.20 88888.00 2016-05-28 17:04:14.250 149 12567.85 77.92 54493.18 88888.00 2016-05-28 17:04:14.375 149 12567.83 77.92 54493.15 88888.00 2016-05-28 17:04:14.500 149 12567.73 77.88 54493.15 88888.00 2016-05-28 17:04:14.625 149 12567.75 77.88 54493.15 88888.00 2016-05-28 17:04:14.750 149 12567.83 77.95 54493.18 88888.00 2016-05-28 17:04:14.875 149 12567.88 77.90 54493.18 88888.00 2016-05-28 17:04:15.000 149 12567.90 77.85 54493.15 88888.00 2016-05-28 17:04:15.125 149 12567.85 77.85 54493.12 88888.00 2016-05-28 17:04:15.250 149 12567.80 77.85 54493.12 88888.00 2016-05-28 17:04:15.375 149 12567.77 77.85 54493.12 88888.00 2016-05-28 17:04:15.500 149 12567.73 77.83 54493.15 88888.00 2016-05-28 17:04:15.625 149 12567.75 77.85 54493.18 88888.00 2016-05-28 17:04:15.750 149 12567.77 77.80 54493.18 88888.00 2016-05-28 17:04:15.875 149 12567.85 77.78 54493.18 88888.00 2016-05-28 17:04:16.000 149 12567.85 77.75 54493.15 88888.00 2016-05-28 17:04:16.125 149 12567.85 77.75 54493.15 88888.00 2016-05-28 17:04:16.250 149 12567.80 77.72 54493.12 88888.00 2016-05-28 17:04:16.375 149 12567.77 77.72 54493.15 88888.00 2016-05-28 17:04:16.500 149 12567.75 77.70 54493.12 88888.00 2016-05-28 17:04:16.625 149 12567.77 77.75 54493.18 88888.00 2016-05-28 17:04:16.750 149 12567.77 77.75 54493.15 88888.00 2016-05-28 17:04:16.875 149 12567.73 77.72 54493.12 88888.00 2016-05-28 17:04:17.000 149 12567.73 77.70 54493.10 88888.00 2016-05-28 17:04:17.125 149 12567.70 77.65 54493.07 88888.00 2016-05-28 17:04:17.250 149 12567.70 77.65 54493.10 88888.00 2016-05-28 17:04:17.375 149 12567.75 77.62 54493.12 88888.00 2016-05-28 17:04:17.500 149 12567.80 77.65 54493.12 88888.00 2016-05-28 17:04:17.625 149 12567.75 77.67 54493.12 88888.00 2016-05-28 17:04:17.750 149 12567.73 77.65 54493.10 88888.00 2016-05-28 17:04:17.875 149 12567.75 77.62 54493.10 88888.00 2016-05-28 17:04:18.000 149 12567.83 77.60 54493.10 88888.00 2016-05-28 17:04:18.125 149 12567.83 77.60 54493.12 88888.00 2016-05-28 17:04:18.250 149 12567.70 77.58 54493.15 88888.00 2016-05-28 17:04:18.375 149 12567.73 77.58 54493.15 88888.00 2016-05-28 17:04:18.500 149 12567.75 77.60 54493.12 88888.00 2016-05-28 17:04:18.625 149 12567.70 77.60 54493.10 88888.00 2016-05-28 17:04:18.750 149 12567.67 77.60 54493.12 88888.00 2016-05-28 17:04:18.875 149 12567.70 77.58 54493.12 88888.00 2016-05-28 17:04:19.000 149 12567.70 77.55 54493.10 88888.00 2016-05-28 17:04:19.125 149 12567.67 77.55 54493.10 88888.00 2016-05-28 17:04:19.250 149 12567.67 77.50 54493.12 88888.00 2016-05-28 17:04:19.375 149 12567.70 77.55 54493.12 88888.00 2016-05-28 17:04:19.500 149 12567.70 77.53 54493.15 88888.00 2016-05-28 17:04:19.625 149 12567.73 77.55 54493.18 88888.00 2016-05-28 17:04:19.750 149 12567.73 77.50 54493.18 88888.00 2016-05-28 17:04:19.875 149 12567.70 77.45 54493.18 88888.00 2016-05-28 17:04:20.000 149 12567.75 77.45 54493.15 88888.00 2016-05-28 17:04:20.125 149 12567.67 77.42 54493.18 88888.00 2016-05-28 17:04:20.250 149 12567.62 77.42 54493.18 88888.00 2016-05-28 17:04:20.375 149 12567.65 77.42 54493.20 88888.00 2016-05-28 17:04:20.500 149 12567.67 77.42 54493.18 88888.00 2016-05-28 17:04:20.625 149 12567.65 77.40 54493.15 88888.00 2016-05-28 17:04:20.750 149 12567.65 77.40 54493.10 88888.00 2016-05-28 17:04:20.875 149 12567.58 77.40 54493.10 88888.00 2016-05-28 17:04:21.000 149 12567.55 77.40 54493.10 88888.00 2016-05-28 17:04:21.125 149 12567.62 77.40 54493.12 88888.00 2016-05-28 17:04:21.250 149 12567.58 77.38 54493.12 88888.00 2016-05-28 17:04:21.375 149 12567.58 77.38 54493.07 88888.00 2016-05-28 17:04:21.500 149 12567.60 77.35 54493.07 88888.00 2016-05-28 17:04:21.625 149 12567.60 77.30 54493.10 88888.00 2016-05-28 17:04:21.750 149 12567.55 77.28 54493.12 88888.00 2016-05-28 17:04:21.875 149 12567.52 77.30 54493.10 88888.00 2016-05-28 17:04:22.000 149 12567.50 77.33 54493.10 88888.00 2016-05-28 17:04:22.125 149 12567.48 77.28 54493.07 88888.00 2016-05-28 17:04:22.250 149 12567.48 77.20 54493.07 88888.00 2016-05-28 17:04:22.375 149 12567.58 77.25 54493.07 88888.00 2016-05-28 17:04:22.500 149 12567.60 77.22 54493.10 88888.00 2016-05-28 17:04:22.625 149 12567.58 77.22 54493.10 88888.00 2016-05-28 17:04:22.750 149 12567.50 77.20 54493.07 88888.00 2016-05-28 17:04:22.875 149 12567.48 77.22 54493.05 88888.00 2016-05-28 17:04:23.000 149 12567.45 77.22 54493.05 88888.00 2016-05-28 17:04:23.125 149 12567.40 77.22 54493.05 88888.00 2016-05-28 17:04:23.250 149 12567.40 77.25 54493.05 88888.00 2016-05-28 17:04:23.375 149 12567.48 77.22 54493.05 88888.00 2016-05-28 17:04:23.500 149 12567.45 77.20 54493.05 88888.00 2016-05-28 17:04:23.625 149 12567.42 77.17 54493.05 88888.00 2016-05-28 17:04:23.750 149 12567.45 77.20 54493.05 88888.00 2016-05-28 17:04:23.875 149 12567.50 77.17 54493.05 88888.00 2016-05-28 17:04:24.000 149 12567.45 77.17 54493.05 88888.00 2016-05-28 17:04:24.125 149 12567.38 77.15 54493.05 88888.00 2016-05-28 17:04:24.250 149 12567.30 77.17 54493.05 88888.00 2016-05-28 17:04:24.375 149 12567.30 77.20 54493.05 88888.00 2016-05-28 17:04:24.500 149 12567.30 77.22 54493.07 88888.00 2016-05-28 17:04:24.625 149 12567.27 77.20 54493.07 88888.00 2016-05-28 17:04:24.750 149 12567.30 77.20 54493.05 88888.00 2016-05-28 17:04:24.875 149 12567.30 77.17 54493.07 88888.00 2016-05-28 17:04:25.000 149 12567.25 77.12 54493.05 88888.00 2016-05-28 17:04:25.125 149 12567.23 77.12 54493.07 88888.00 2016-05-28 17:04:25.250 149 12567.20 77.15 54493.10 88888.00 2016-05-28 17:04:25.375 149 12567.23 77.20 54493.10 88888.00 2016-05-28 17:04:25.500 149 12567.23 77.17 54493.10 88888.00 2016-05-28 17:04:25.625 149 12567.20 77.15 54493.07 88888.00 2016-05-28 17:04:25.750 149 12567.17 77.12 54493.05 88888.00 2016-05-28 17:04:25.875 149 12567.17 77.12 54493.05 88888.00 2016-05-28 17:04:26.000 149 12567.20 77.12 54493.05 88888.00 2016-05-28 17:04:26.125 149 12567.20 77.10 54493.05 88888.00 2016-05-28 17:04:26.250 149 12567.10 77.08 54493.05 88888.00 2016-05-28 17:04:26.375 149 12567.12 77.10 54493.05 88888.00 2016-05-28 17:04:26.500 149 12567.10 77.12 54493.05 88888.00 2016-05-28 17:04:26.625 149 12567.10 77.10 54493.05 88888.00 2016-05-28 17:04:26.750 149 12567.08 77.05 54493.05 88888.00 2016-05-28 17:04:26.875 149 12567.05 77.05 54493.05 88888.00 2016-05-28 17:04:27.000 149 12567.02 77.08 54493.05 88888.00 2016-05-28 17:04:27.125 149 12567.02 77.08 54493.07 88888.00 2016-05-28 17:04:27.250 149 12567.02 77.08 54493.05 88888.00 2016-05-28 17:04:27.375 149 12567.02 77.05 54493.07 88888.00 2016-05-28 17:04:27.500 149 12567.05 77.08 54493.05 88888.00 2016-05-28 17:04:27.625 149 12567.05 77.10 54493.07 88888.00 2016-05-28 17:04:27.750 149 12567.02 77.10 54493.05 88888.00 2016-05-28 17:04:27.875 149 12567.00 77.08 54493.05 88888.00 2016-05-28 17:04:28.000 149 12567.02 77.10 54493.03 88888.00 2016-05-28 17:04:28.125 149 12566.98 77.08 54493.05 88888.00 2016-05-28 17:04:28.250 149 12566.85 77.05 54493.05 88888.00 2016-05-28 17:04:28.375 149 12566.92 77.03 54493.05 88888.00 2016-05-28 17:04:28.500 149 12567.02 77.03 54493.05 88888.00 2016-05-28 17:04:28.625 149 12567.05 77.05 54493.05 88888.00 2016-05-28 17:04:28.750 149 12567.00 77.05 54493.03 88888.00 2016-05-28 17:04:28.875 149 12567.00 77.05 54493.03 88888.00 2016-05-28 17:04:29.000 149 12567.00 77.05 54493.00 88888.00 2016-05-28 17:04:29.125 149 12567.05 77.03 54493.00 88888.00 2016-05-28 17:04:29.250 149 12567.00 77.03 54493.00 88888.00 2016-05-28 17:04:29.375 149 12567.02 77.00 54493.00 88888.00 2016-05-28 17:04:29.500 149 12567.00 77.03 54493.03 88888.00 2016-05-28 17:04:29.625 149 12567.00 77.00 54493.03 88888.00 2016-05-28 17:04:29.750 149 12567.02 77.00 54493.07 88888.00 2016-05-28 17:04:29.875 149 12567.05 77.00 54493.10 88888.00 2016-05-28 17:04:30.000 149 12567.00 77.00 54493.10 88888.00 2016-05-28 17:04:30.125 149 12566.92 77.03 54493.12 88888.00 2016-05-28 17:04:30.250 149 12566.90 77.03 54493.07 88888.00 2016-05-28 17:04:30.375 149 12566.92 77.00 54493.05 88888.00 2016-05-28 17:04:30.500 149 12566.90 77.00 54493.03 88888.00 2016-05-28 17:04:30.625 149 12566.85 77.00 54493.03 88888.00 2016-05-28 17:04:30.750 149 12566.88 77.03 54493.03 88888.00 2016-05-28 17:04:30.875 149 12566.88 77.05 54493.03 88888.00 2016-05-28 17:04:31.000 149 12566.90 77.03 54493.03 88888.00 2016-05-28 17:04:31.125 149 12566.88 77.03 54493.05 88888.00 2016-05-28 17:04:31.250 149 12566.80 77.03 54493.03 88888.00 2016-05-28 17:04:31.375 149 12566.83 77.03 54493.00 88888.00 2016-05-28 17:04:31.500 149 12566.88 77.03 54493.00 88888.00 2016-05-28 17:04:31.625 149 12566.90 77.05 54493.00 88888.00 2016-05-28 17:04:31.750 149 12566.85 77.00 54493.00 88888.00 2016-05-28 17:04:31.875 149 12566.80 77.00 54493.00 88888.00 2016-05-28 17:04:32.000 149 12566.80 77.03 54493.00 88888.00 2016-05-28 17:04:32.125 149 12566.83 77.03 54493.00 88888.00 2016-05-28 17:04:32.250 149 12566.77 77.03 54493.00 88888.00 2016-05-28 17:04:32.375 149 12566.80 77.03 54493.03 88888.00 2016-05-28 17:04:32.500 149 12566.80 77.00 54493.00 88888.00 2016-05-28 17:04:32.625 149 12566.77 77.00 54492.97 88888.00 2016-05-28 17:04:32.750 149 12566.75 77.00 54492.97 88888.00 2016-05-28 17:04:32.875 149 12566.77 77.00 54493.00 88888.00 2016-05-28 17:04:33.000 149 12566.73 77.00 54493.00 88888.00 2016-05-28 17:04:33.125 149 12566.75 77.00 54493.00 88888.00 2016-05-28 17:04:33.250 149 12566.75 77.00 54493.00 88888.00 2016-05-28 17:04:33.375 149 12566.73 77.03 54493.00 88888.00 2016-05-28 17:04:33.500 149 12566.67 77.05 54493.00 88888.00 2016-05-28 17:04:33.625 149 12566.65 77.00 54493.00 88888.00 2016-05-28 17:04:33.750 149 12566.67 77.03 54493.03 88888.00 2016-05-28 17:04:33.875 149 12566.73 77.03 54493.03 88888.00 2016-05-28 17:04:34.000 149 12566.73 77.00 54493.03 88888.00 2016-05-28 17:04:34.125 149 12566.73 77.00 54493.00 88888.00 2016-05-28 17:04:34.250 149 12566.67 77.00 54493.00 88888.00 2016-05-28 17:04:34.375 149 12566.65 77.00 54493.00 88888.00 2016-05-28 17:04:34.500 149 12566.65 77.00 54493.00 88888.00 2016-05-28 17:04:34.625 149 12566.70 76.97 54492.97 88888.00 2016-05-28 17:04:34.750 149 12566.73 77.00 54492.97 88888.00 2016-05-28 17:04:34.875 149 12566.75 77.03 54492.97 88888.00 2016-05-28 17:04:35.000 149 12566.77 77.03 54492.97 88888.00 2016-05-28 17:04:35.125 149 12566.73 77.05 54492.97 88888.00 2016-05-28 17:04:35.250 149 12566.70 77.03 54492.97 88888.00 2016-05-28 17:04:35.375 149 12566.73 77.03 54492.97 88888.00 2016-05-28 17:04:35.500 149 12566.73 77.05 54492.97 88888.00 2016-05-28 17:04:35.625 149 12566.67 77.05 54492.97 88888.00 2016-05-28 17:04:35.750 149 12566.65 77.05 54492.95 88888.00 2016-05-28 17:04:35.875 149 12566.65 77.05 54492.93 88888.00 2016-05-28 17:04:36.000 149 12566.62 77.03 54492.93 88888.00 2016-05-28 17:04:36.125 149 12566.62 77.03 54492.93 88888.00 2016-05-28 17:04:36.250 149 12566.60 77.05 54492.95 88888.00 2016-05-28 17:04:36.375 149 12566.62 77.10 54492.95 88888.00 2016-05-28 17:04:36.500 149 12566.55 77.10 54492.95 88888.00 2016-05-28 17:04:36.625 149 12566.50 77.10 54492.95 88888.00 2016-05-28 17:04:36.750 149 12566.55 77.08 54492.93 88888.00 2016-05-28 17:04:36.875 149 12566.58 77.10 54492.93 88888.00 2016-05-28 17:04:37.000 149 12566.58 77.10 54492.93 88888.00 2016-05-28 17:04:37.125 149 12566.60 77.10 54492.97 88888.00 2016-05-28 17:04:37.250 149 12566.52 77.05 54492.97 88888.00 2016-05-28 17:04:37.375 149 12566.48 77.08 54492.93 88888.00 2016-05-28 17:04:37.500 149 12566.50 77.10 54492.93 88888.00 2016-05-28 17:04:37.625 149 12566.58 77.08 54492.93 88888.00 2016-05-28 17:04:37.750 149 12566.48 77.08 54492.93 88888.00 2016-05-28 17:04:37.875 149 12566.48 77.08 54492.95 88888.00 2016-05-28 17:04:38.000 149 12566.50 77.05 54492.90 88888.00 2016-05-28 17:04:38.125 149 12566.50 77.05 54492.93 88888.00 2016-05-28 17:04:38.250 149 12566.42 77.03 54492.90 88888.00 2016-05-28 17:04:38.375 149 12566.40 77.00 54492.90 88888.00 2016-05-28 17:04:38.500 149 12566.40 77.03 54492.93 88888.00 2016-05-28 17:04:38.625 149 12566.50 77.05 54492.93 88888.00 2016-05-28 17:04:38.750 149 12566.50 77.05 54492.93 88888.00 2016-05-28 17:04:38.875 149 12566.45 77.05 54492.93 88888.00 2016-05-28 17:04:39.000 149 12566.50 77.03 54492.90 88888.00 2016-05-28 17:04:39.125 149 12566.55 77.05 54492.90 88888.00 2016-05-28 17:04:39.250 149 12566.48 77.05 54492.88 88888.00 2016-05-28 17:04:39.375 149 12566.45 77.05 54492.90 88888.00 2016-05-28 17:04:39.500 149 12566.42 77.08 54492.88 88888.00 2016-05-28 17:04:39.625 149 12566.42 77.05 54492.90 88888.00 2016-05-28 17:04:39.750 149 12566.40 77.03 54492.90 88888.00 2016-05-28 17:04:39.875 149 12566.40 77.00 54492.90 88888.00 2016-05-28 17:04:40.000 149 12566.42 77.03 54492.90 88888.00 2016-05-28 17:04:40.125 149 12566.38 77.03 54492.90 88888.00 2016-05-28 17:04:40.250 149 12566.35 77.00 54492.90 88888.00 2016-05-28 17:04:40.375 149 12566.40 77.00 54492.90 88888.00 2016-05-28 17:04:40.500 149 12566.38 77.00 54492.85 88888.00 2016-05-28 17:04:40.625 149 12566.33 77.05 54492.88 88888.00 2016-05-28 17:04:40.750 149 12566.27 77.00 54492.88 88888.00 2016-05-28 17:04:40.875 149 12566.25 76.97 54492.90 88888.00 2016-05-28 17:04:41.000 149 12566.25 77.00 54492.90 88888.00 2016-05-28 17:04:41.125 149 12566.23 77.00 54492.90 88888.00 2016-05-28 17:04:41.250 149 12566.17 76.97 54492.90 88888.00 2016-05-28 17:04:41.375 149 12566.23 77.00 54492.88 88888.00 2016-05-28 17:04:41.500 149 12566.20 77.03 54492.88 88888.00 2016-05-28 17:04:41.625 149 12566.17 77.05 54492.88 88888.00 2016-05-28 17:04:41.750 149 12566.17 77.08 54492.88 88888.00 2016-05-28 17:04:41.875 149 12566.17 77.03 54492.85 88888.00 2016-05-28 17:04:42.000 149 12566.25 77.00 54492.85 88888.00 2016-05-28 17:04:42.125 149 12566.30 77.00 54492.88 88888.00 2016-05-28 17:04:42.250 149 12566.25 77.00 54492.88 88888.00 2016-05-28 17:04:42.375 149 12566.27 77.00 54492.85 88888.00 2016-05-28 17:04:42.500 149 12566.33 77.05 54492.88 88888.00 2016-05-28 17:04:42.625 149 12566.35 77.05 54492.88 88888.00 2016-05-28 17:04:42.750 149 12566.33 77.05 54492.88 88888.00 2016-05-28 17:04:42.875 149 12566.25 77.05 54492.90 88888.00 2016-05-28 17:04:43.000 149 12566.17 77.03 54492.88 88888.00 2016-05-28 17:04:43.125 149 12566.25 77.03 54492.90 88888.00 2016-05-28 17:04:43.250 149 12566.20 77.03 54492.93 88888.00 2016-05-28 17:04:43.375 149 12566.15 77.03 54492.90 88888.00 2016-05-28 17:04:43.500 149 12566.12 77.00 54492.93 88888.00 2016-05-28 17:04:43.625 149 12566.23 77.05 54492.93 88888.00 2016-05-28 17:04:43.750 149 12566.23 77.05 54492.90 88888.00 2016-05-28 17:04:43.875 149 12566.20 77.03 54492.88 88888.00 2016-05-28 17:04:44.000 149 12566.20 77.05 54492.88 88888.00 2016-05-28 17:04:44.125 149 12566.15 77.05 54492.90 88888.00 2016-05-28 17:04:44.250 149 12566.12 77.00 54492.90 88888.00 2016-05-28 17:04:44.375 149 12566.08 77.00 54492.90 88888.00 2016-05-28 17:04:44.500 149 12566.05 77.03 54492.88 88888.00 2016-05-28 17:04:44.625 149 12566.08 77.03 54492.88 88888.00 2016-05-28 17:04:44.750 149 12566.08 77.05 54492.88 88888.00 2016-05-28 17:04:44.875 149 12566.10 77.10 54492.90 88888.00 2016-05-28 17:04:45.000 149 12566.08 77.08 54492.90 88888.00 2016-05-28 17:04:45.125 149 12566.10 77.05 54492.88 88888.00 2016-05-28 17:04:45.250 149 12566.08 77.00 54492.88 88888.00 2016-05-28 17:04:45.375 149 12566.12 77.08 54492.88 88888.00 2016-05-28 17:04:45.500 149 12566.15 77.10 54492.88 88888.00 2016-05-28 17:04:45.625 149 12566.12 77.10 54492.88 88888.00 2016-05-28 17:04:45.750 149 12566.08 77.08 54492.88 88888.00 2016-05-28 17:04:45.875 149 12566.08 77.05 54492.88 88888.00 2016-05-28 17:04:46.000 149 12566.08 77.08 54492.88 88888.00 2016-05-28 17:04:46.125 149 12566.05 77.10 54492.88 88888.00 2016-05-28 17:04:46.250 149 12565.98 77.08 54492.88 88888.00 2016-05-28 17:04:46.375 149 12566.02 77.12 54492.88 88888.00 2016-05-28 17:04:46.500 149 12566.05 77.12 54492.85 88888.00 2016-05-28 17:04:46.625 149 12566.08 77.10 54492.85 88888.00 2016-05-28 17:04:46.750 149 12566.08 77.10 54492.85 88888.00 2016-05-28 17:04:46.875 149 12566.02 77.10 54492.88 88888.00 2016-05-28 17:04:47.000 149 12566.00 77.10 54492.82 88888.00 2016-05-28 17:04:47.125 149 12566.00 77.10 54492.80 88888.00 2016-05-28 17:04:47.250 149 12565.90 77.12 54492.82 88888.00 2016-05-28 17:04:47.375 149 12565.92 77.15 54492.85 88888.00 2016-05-28 17:04:47.500 149 12565.95 77.12 54492.85 88888.00 2016-05-28 17:04:47.625 149 12566.00 77.10 54492.85 88888.00 2016-05-28 17:04:47.750 149 12565.98 77.10 54492.82 88888.00 2016-05-28 17:04:47.875 149 12565.98 77.17 54492.85 88888.00 2016-05-28 17:04:48.000 149 12565.95 77.15 54492.85 88888.00 2016-05-28 17:04:48.125 149 12565.90 77.15 54492.82 88888.00 2016-05-28 17:04:48.250 149 12565.80 77.12 54492.82 88888.00 2016-05-28 17:04:48.375 149 12565.90 77.15 54492.82 88888.00 2016-05-28 17:04:48.500 149 12565.98 77.15 54492.80 88888.00 2016-05-28 17:04:48.625 149 12566.00 77.17 54492.82 88888.00 2016-05-28 17:04:48.750 149 12565.95 77.15 54492.82 88888.00 2016-05-28 17:04:48.875 149 12565.90 77.17 54492.80 88888.00 2016-05-28 17:04:49.000 149 12565.95 77.17 54492.80 88888.00 2016-05-28 17:04:49.125 149 12565.95 77.20 54492.85 88888.00 2016-05-28 17:04:49.250 149 12565.88 77.22 54492.85 88888.00 2016-05-28 17:04:49.375 149 12565.83 77.25 54492.82 88888.00 2016-05-28 17:04:49.500 149 12565.80 77.28 54492.80 88888.00 2016-05-28 17:04:49.625 149 12565.83 77.28 54492.80 88888.00 2016-05-28 17:04:49.750 149 12565.83 77.25 54492.80 88888.00 2016-05-28 17:04:49.875 149 12565.83 77.25 54492.78 88888.00 2016-05-28 17:04:50.000 149 12565.83 77.25 54492.80 88888.00 2016-05-28 17:04:50.125 149 12565.83 77.28 54492.80 88888.00 2016-05-28 17:04:50.250 149 12565.85 77.25 54492.82 88888.00 2016-05-28 17:04:50.375 149 12565.88 77.28 54492.80 88888.00 2016-05-28 17:04:50.500 149 12565.80 77.30 54492.82 88888.00 2016-05-28 17:04:50.625 149 12565.77 77.30 54492.82 88888.00 2016-05-28 17:04:50.750 149 12565.77 77.30 54492.80 88888.00 2016-05-28 17:04:50.875 149 12565.80 77.33 54492.82 88888.00 2016-05-28 17:04:51.000 149 12565.75 77.33 54492.82 88888.00 2016-05-28 17:04:51.125 149 12565.67 77.35 54492.80 88888.00 2016-05-28 17:04:51.250 149 12565.60 77.30 54492.80 88888.00 2016-05-28 17:04:51.375 149 12565.65 77.30 54492.78 88888.00 2016-05-28 17:04:51.500 149 12565.73 77.35 54492.80 88888.00 2016-05-28 17:04:51.625 149 12565.67 77.35 54492.80 88888.00 2016-05-28 17:04:51.750 149 12565.67 77.38 54492.80 88888.00 2016-05-28 17:04:51.875 149 12565.70 77.38 54492.82 88888.00 2016-05-28 17:04:52.000 149 12565.70 77.40 54492.82 88888.00 2016-05-28 17:04:52.125 149 12565.70 77.42 54492.82 88888.00 2016-05-28 17:04:52.250 149 12565.67 77.42 54492.82 88888.00 2016-05-28 17:04:52.375 149 12565.62 77.40 54492.82 88888.00 2016-05-28 17:04:52.500 149 12565.55 77.40 54492.82 88888.00 2016-05-28 17:04:52.625 149 12565.50 77.42 54492.82 88888.00 2016-05-28 17:04:52.750 149 12565.55 77.47 54492.80 88888.00 2016-05-28 17:04:52.875 149 12565.62 77.45 54492.80 88888.00 2016-05-28 17:04:53.000 149 12565.60 77.47 54492.78 88888.00 2016-05-28 17:04:53.125 149 12565.58 77.45 54492.78 88888.00 2016-05-28 17:04:53.250 149 12565.55 77.50 54492.80 88888.00 2016-05-28 17:04:53.375 149 12565.55 77.53 54492.80 88888.00 2016-05-28 17:04:53.500 149 12565.58 77.53 54492.80 88888.00 2016-05-28 17:04:53.625 149 12565.52 77.55 54492.80 88888.00 2016-05-28 17:04:53.750 149 12565.55 77.58 54492.75 88888.00 2016-05-28 17:04:53.875 149 12565.55 77.55 54492.78 88888.00 2016-05-28 17:04:54.000 149 12565.48 77.58 54492.78 88888.00 2016-05-28 17:04:54.125 149 12565.40 77.60 54492.78 88888.00 2016-05-28 17:04:54.250 149 12565.40 77.60 54492.80 88888.00 2016-05-28 17:04:54.375 149 12565.45 77.62 54492.78 88888.00 2016-05-28 17:04:54.500 149 12565.45 77.62 54492.78 88888.00 2016-05-28 17:04:54.625 149 12565.40 77.65 54492.75 88888.00 2016-05-28 17:04:54.750 149 12565.45 77.65 54492.75 88888.00 2016-05-28 17:04:54.875 149 12565.48 77.65 54492.75 88888.00 2016-05-28 17:04:55.000 149 12565.45 77.65 54492.72 88888.00 2016-05-28 17:04:55.125 149 12565.48 77.67 54492.75 88888.00 2016-05-28 17:04:55.250 149 12565.48 77.67 54492.72 88888.00 2016-05-28 17:04:55.375 149 12565.45 77.72 54492.75 88888.00 2016-05-28 17:04:55.500 149 12565.42 77.72 54492.78 88888.00 2016-05-28 17:04:55.625 149 12565.40 77.75 54492.75 88888.00 2016-05-28 17:04:55.750 149 12565.40 77.78 54492.75 88888.00 2016-05-28 17:04:55.875 149 12565.35 77.75 54492.75 88888.00 2016-05-28 17:04:56.000 149 12565.35 77.80 54492.75 88888.00 2016-05-28 17:04:56.125 149 12565.38 77.80 54492.78 88888.00 2016-05-28 17:04:56.250 149 12565.35 77.78 54492.78 88888.00 2016-05-28 17:04:56.375 149 12565.38 77.80 54492.78 88888.00 2016-05-28 17:04:56.500 149 12565.40 77.83 54492.78 88888.00 2016-05-28 17:04:56.625 149 12565.40 77.85 54492.78 88888.00 2016-05-28 17:04:56.750 149 12565.35 77.88 54492.78 88888.00 2016-05-28 17:04:56.875 149 12565.30 77.88 54492.75 88888.00 2016-05-28 17:04:57.000 149 12565.33 77.85 54492.75 88888.00 2016-05-28 17:04:57.125 149 12565.33 77.88 54492.78 88888.00 2016-05-28 17:04:57.250 149 12565.30 77.85 54492.78 88888.00 2016-05-28 17:04:57.375 149 12565.33 77.90 54492.75 88888.00 2016-05-28 17:04:57.500 149 12565.33 77.90 54492.78 88888.00 2016-05-28 17:04:57.625 149 12565.30 77.92 54492.78 88888.00 2016-05-28 17:04:57.750 149 12565.25 78.00 54492.78 88888.00 2016-05-28 17:04:57.875 149 12565.20 77.97 54492.78 88888.00 2016-05-28 17:04:58.000 149 12565.20 77.97 54492.75 88888.00 2016-05-28 17:04:58.125 149 12565.23 77.97 54492.75 88888.00 2016-05-28 17:04:58.250 149 12565.23 78.00 54492.78 88888.00 2016-05-28 17:04:58.375 149 12565.30 78.03 54492.75 88888.00 2016-05-28 17:04:58.500 149 12565.35 78.03 54492.72 88888.00 2016-05-28 17:04:58.625 149 12565.25 78.00 54492.75 88888.00 2016-05-28 17:04:58.750 149 12565.15 78.00 54492.72 88888.00 2016-05-28 17:04:58.875 149 12565.17 78.05 54492.72 88888.00 2016-05-28 17:04:59.000 149 12565.25 78.10 54492.72 88888.00 2016-05-28 17:04:59.125 149 12565.30 78.08 54492.72 88888.00 2016-05-28 17:04:59.250 149 12565.27 78.08 54492.72 88888.00 2016-05-28 17:04:59.375 149 12565.23 78.10 54492.72 88888.00 2016-05-28 17:04:59.500 149 12565.15 78.08 54492.72 88888.00 2016-05-28 17:04:59.625 149 12565.08 78.08 54492.72 88888.00 2016-05-28 17:04:59.750 149 12565.10 78.10 54492.72 88888.00 2016-05-28 17:04:59.875 149 12565.12 78.08 54492.70 88888.00 2016-05-28 17:05:00.000 149 12565.12 78.10 54492.68 88888.00 2016-05-28 17:05:00.125 149 12565.12 78.17 54492.72 88888.00 2016-05-28 17:05:00.250 149 12565.08 78.17 54492.72 88888.00 2016-05-28 17:05:00.375 149 12565.10 78.20 54492.72 88888.00 2016-05-28 17:05:00.500 149 12565.08 78.15 54492.70 88888.00 2016-05-28 17:05:00.625 149 12565.08 78.17 54492.72 88888.00 2016-05-28 17:05:00.750 149 12565.12 78.17 54492.72 88888.00 2016-05-28 17:05:00.875 149 12565.15 78.17 54492.72 88888.00 2016-05-28 17:05:01.000 149 12565.15 78.20 54492.72 88888.00 2016-05-28 17:05:01.125 149 12565.15 78.22 54492.72 88888.00 2016-05-28 17:05:01.250 149 12565.15 78.22 54492.75 88888.00 2016-05-28 17:05:01.375 149 12565.12 78.22 54492.70 88888.00 2016-05-28 17:05:01.500 149 12565.12 78.25 54492.72 88888.00 2016-05-28 17:05:01.625 149 12565.05 78.25 54492.72 88888.00 2016-05-28 17:05:01.750 149 12565.00 78.28 54492.75 88888.00 2016-05-28 17:05:01.875 149 12565.02 78.28 54492.72 88888.00 2016-05-28 17:05:02.000 149 12565.08 78.30 54492.70 88888.00 2016-05-28 17:05:02.125 149 12564.98 78.33 54492.72 88888.00 2016-05-28 17:05:02.250 149 12564.98 78.33 54492.72 88888.00 2016-05-28 17:05:02.375 149 12565.05 78.33 54492.72 88888.00 2016-05-28 17:05:02.500 149 12565.05 78.35 54492.72 88888.00 2016-05-28 17:05:02.625 149 12565.02 78.35 54492.70 88888.00 2016-05-28 17:05:02.750 149 12565.00 78.38 54492.70 88888.00 2016-05-28 17:05:02.875 149 12565.10 78.40 54492.70 88888.00 2016-05-28 17:05:03.000 149 12565.08 78.40 54492.70 88888.00 2016-05-28 17:05:03.125 149 12565.00 78.40 54492.70 88888.00 2016-05-28 17:05:03.250 149 12564.95 78.38 54492.70 88888.00 2016-05-28 17:05:03.375 149 12564.98 78.40 54492.68 88888.00 2016-05-28 17:05:03.500 149 12564.95 78.40 54492.68 88888.00 2016-05-28 17:05:03.625 149 12565.02 78.40 54492.70 88888.00 2016-05-28 17:05:03.750 149 12565.05 78.40 54492.70 88888.00 2016-05-28 17:05:03.875 149 12565.02 78.42 54492.68 88888.00 2016-05-28 17:05:04.000 149 12565.02 78.45 54492.70 88888.00 2016-05-28 17:05:04.125 149 12564.98 78.47 54492.70 88888.00 2016-05-28 17:05:04.250 149 12564.92 78.45 54492.70 88888.00 2016-05-28 17:05:04.375 149 12564.92 78.45 54492.68 88888.00 2016-05-28 17:05:04.500 149 12564.92 78.45 54492.68 88888.00 2016-05-28 17:05:04.625 149 12564.95 78.45 54492.68 88888.00 2016-05-28 17:05:04.750 149 12564.90 78.47 54492.68 88888.00 2016-05-28 17:05:04.875 149 12564.90 78.50 54492.68 88888.00 2016-05-28 17:05:05.000 149 12564.85 78.55 54492.62 88888.00 2016-05-28 17:05:05.125 149 12564.88 78.53 54492.62 88888.00 2016-05-28 17:05:05.250 149 12564.88 78.50 54492.62 88888.00 2016-05-28 17:05:05.375 149 12564.95 78.55 54492.62 88888.00 2016-05-28 17:05:05.500 149 12564.95 78.53 54492.65 88888.00 2016-05-28 17:05:05.625 149 12564.92 78.53 54492.65 88888.00 2016-05-28 17:05:05.750 149 12564.95 78.58 54492.65 88888.00 2016-05-28 17:05:05.875 149 12564.95 78.55 54492.62 88888.00 2016-05-28 17:05:06.000 149 12564.92 78.55 54492.62 88888.00 2016-05-28 17:05:06.125 149 12564.92 78.58 54492.68 88888.00 2016-05-28 17:05:06.250 149 12564.85 78.58 54492.65 88888.00 2016-05-28 17:05:06.375 149 12564.88 78.58 54492.65 88888.00 2016-05-28 17:05:06.500 149 12564.85 78.58 54492.62 88888.00 2016-05-28 17:05:06.625 149 12564.80 78.60 54492.62 88888.00 2016-05-28 17:05:06.750 149 12564.83 78.62 54492.62 88888.00 2016-05-28 17:05:06.875 149 12564.85 78.62 54492.62 88888.00 2016-05-28 17:05:07.000 149 12564.88 78.60 54492.62 88888.00 2016-05-28 17:05:07.125 149 12564.80 78.62 54492.65 88888.00 2016-05-28 17:05:07.250 149 12564.73 78.67 54492.65 88888.00 2016-05-28 17:05:07.375 149 12564.77 78.70 54492.60 88888.00 2016-05-28 17:05:07.500 149 12564.80 78.70 54492.60 88888.00 2016-05-28 17:05:07.625 149 12564.80 78.65 54492.60 88888.00 2016-05-28 17:05:07.750 149 12564.83 78.67 54492.60 88888.00 2016-05-28 17:05:07.875 149 12564.83 78.67 54492.62 88888.00 2016-05-28 17:05:08.000 149 12564.80 78.70 54492.62 88888.00 2016-05-28 17:05:08.125 149 12564.70 78.65 54492.62 88888.00 2016-05-28 17:05:08.250 149 12564.62 78.65 54492.62 88888.00 2016-05-28 17:05:08.375 149 12564.70 78.70 54492.62 88888.00 2016-05-28 17:05:08.500 149 12564.73 78.70 54492.60 88888.00 2016-05-28 17:05:08.625 149 12564.80 78.67 54492.62 88888.00 2016-05-28 17:05:08.750 149 12564.83 78.72 54492.62 88888.00 2016-05-28 17:05:08.875 149 12564.83 78.72 54492.60 88888.00 2016-05-28 17:05:09.000 149 12564.83 78.72 54492.57 88888.00 2016-05-28 17:05:09.125 149 12564.85 78.75 54492.60 88888.00 2016-05-28 17:05:09.250 149 12564.80 78.72 54492.57 88888.00 2016-05-28 17:05:09.375 149 12564.83 78.75 54492.57 88888.00 2016-05-28 17:05:09.500 149 12564.88 78.75 54492.57 88888.00 2016-05-28 17:05:09.625 149 12564.90 78.78 54492.57 88888.00 2016-05-28 17:05:09.750 149 12564.83 78.78 54492.55 88888.00 2016-05-28 17:05:09.875 149 12564.80 78.80 54492.57 88888.00 2016-05-28 17:05:10.000 149 12564.77 78.78 54492.57 88888.00 2016-05-28 17:05:10.125 149 12564.75 78.80 54492.57 88888.00 2016-05-28 17:05:10.250 149 12564.75 78.78 54492.60 88888.00 2016-05-28 17:05:10.375 149 12564.77 78.83 54492.60 88888.00 2016-05-28 17:05:10.500 149 12564.75 78.83 54492.57 88888.00 2016-05-28 17:05:10.625 149 12564.73 78.83 54492.57 88888.00 2016-05-28 17:05:10.750 149 12564.75 78.83 54492.60 88888.00 2016-05-28 17:05:10.875 149 12564.73 78.85 54492.60 88888.00 2016-05-28 17:05:11.000 149 12564.65 78.85 54492.55 88888.00 2016-05-28 17:05:11.125 149 12564.62 78.88 54492.55 88888.00 2016-05-28 17:05:11.250 149 12564.70 78.90 54492.57 88888.00 2016-05-28 17:05:11.375 149 12564.70 78.90 54492.57 88888.00 2016-05-28 17:05:11.500 149 12564.70 78.90 54492.55 88888.00 2016-05-28 17:05:11.625 149 12564.67 78.90 54492.55 88888.00 2016-05-28 17:05:11.750 149 12564.70 78.95 54492.55 88888.00 2016-05-28 17:05:11.875 149 12564.73 78.95 54492.53 88888.00 2016-05-28 17:05:12.000 149 12564.73 78.95 54492.55 88888.00 2016-05-28 17:05:12.125 149 12564.75 78.97 54492.55 88888.00 2016-05-28 17:05:12.250 149 12564.67 79.03 54492.57 88888.00 2016-05-28 17:05:12.375 149 12564.73 79.03 54492.55 88888.00 2016-05-28 17:05:12.500 149 12564.73 79.05 54492.53 88888.00 2016-05-28 17:05:12.625 149 12564.77 79.08 54492.55 88888.00 2016-05-28 17:05:12.750 149 12564.77 79.08 54492.55 88888.00 2016-05-28 17:05:12.875 149 12564.73 79.08 54492.55 88888.00 2016-05-28 17:05:13.000 149 12564.65 79.05 54492.55 88888.00 2016-05-28 17:05:13.125 149 12564.62 79.05 54492.53 88888.00 2016-05-28 17:05:13.250 149 12564.62 79.05 54492.55 88888.00 2016-05-28 17:05:13.375 149 12564.60 79.08 54492.53 88888.00 2016-05-28 17:05:13.500 149 12564.60 79.05 54492.53 88888.00 2016-05-28 17:05:13.625 149 12564.62 79.10 54492.53 88888.00 2016-05-28 17:05:13.750 149 12564.67 79.12 54492.55 88888.00 2016-05-28 17:05:13.875 149 12564.65 79.12 54492.55 88888.00 2016-05-28 17:05:14.000 149 12564.62 79.10 54492.53 88888.00 2016-05-28 17:05:14.125 149 12564.62 79.12 54492.55 88888.00 2016-05-28 17:05:14.250 149 12564.60 79.12 54492.53 88888.00 2016-05-28 17:05:14.375 149 12564.60 79.10 54492.53 88888.00 2016-05-28 17:05:14.500 149 12564.58 79.12 54492.50 88888.00 2016-05-28 17:05:14.625 149 12564.55 79.15 54492.47 88888.00 2016-05-28 17:05:14.750 149 12564.60 79.17 54492.50 88888.00 2016-05-28 17:05:14.875 149 12564.62 79.15 54492.50 88888.00 2016-05-28 17:05:15.000 149 12564.60 79.17 54492.47 88888.00 2016-05-28 17:05:15.125 149 12564.58 79.15 54492.47 88888.00 2016-05-28 17:05:15.250 149 12564.52 79.12 54492.50 88888.00 2016-05-28 17:05:15.375 149 12564.58 79.15 54492.47 88888.00 2016-05-28 17:05:15.500 149 12564.58 79.17 54492.47 88888.00 2016-05-28 17:05:15.625 149 12564.58 79.15 54492.45 88888.00 2016-05-28 17:05:15.750 149 12564.62 79.17 54492.47 88888.00 2016-05-28 17:05:15.875 149 12564.67 79.15 54492.47 88888.00 2016-05-28 17:05:16.000 149 12564.70 79.17 54492.45 88888.00 2016-05-28 17:05:16.125 149 12564.62 79.20 54492.47 88888.00 2016-05-28 17:05:16.250 149 12564.52 79.20 54492.43 88888.00 2016-05-28 17:05:16.375 149 12564.48 79.17 54492.43 88888.00 2016-05-28 17:05:16.500 149 12564.58 79.22 54492.45 88888.00 2016-05-28 17:05:16.625 149 12564.60 79.20 54492.47 88888.00 2016-05-28 17:05:16.750 149 12564.60 79.20 54492.45 88888.00 2016-05-28 17:05:16.875 149 12564.45 79.20 54492.45 88888.00 2016-05-28 17:05:17.000 149 12564.40 79.22 54492.45 88888.00 2016-05-28 17:05:17.125 149 12564.48 79.25 54492.45 88888.00 2016-05-28 17:05:17.250 149 12564.48 79.28 54492.43 88888.00 2016-05-28 17:05:17.375 149 12564.45 79.28 54492.43 88888.00 2016-05-28 17:05:17.500 149 12564.48 79.28 54492.43 88888.00 2016-05-28 17:05:17.625 149 12564.58 79.28 54492.43 88888.00 2016-05-28 17:05:17.750 149 12564.62 79.33 54492.40 88888.00 2016-05-28 17:05:17.875 149 12564.62 79.33 54492.40 88888.00 2016-05-28 17:05:18.000 149 12564.60 79.30 54492.43 88888.00 2016-05-28 17:05:18.125 149 12564.55 79.35 54492.45 88888.00 2016-05-28 17:05:18.250 149 12564.50 79.35 54492.47 88888.00 2016-05-28 17:05:18.375 149 12564.55 79.38 54492.45 88888.00 2016-05-28 17:05:18.500 149 12564.52 79.38 54492.43 88888.00 2016-05-28 17:05:18.625 149 12564.58 79.38 54492.43 88888.00 2016-05-28 17:05:18.750 149 12564.62 79.40 54492.45 88888.00 2016-05-28 17:05:18.875 149 12564.60 79.42 54492.43 88888.00 2016-05-28 17:05:19.000 149 12564.58 79.40 54492.43 88888.00 2016-05-28 17:05:19.125 149 12564.55 79.40 54492.45 88888.00 2016-05-28 17:05:19.250 149 12564.48 79.42 54492.45 88888.00 2016-05-28 17:05:19.375 149 12564.55 79.42 54492.45 88888.00 2016-05-28 17:05:19.500 149 12564.50 79.42 54492.45 88888.00 2016-05-28 17:05:19.625 149 12564.50 79.45 54492.43 88888.00 2016-05-28 17:05:19.750 149 12564.48 79.47 54492.40 88888.00 2016-05-28 17:05:19.875 149 12564.48 79.47 54492.40 88888.00 2016-05-28 17:05:20.000 149 12564.45 79.50 54492.40 88888.00 2016-05-28 17:05:20.125 149 12564.42 79.53 54492.43 88888.00 2016-05-28 17:05:20.250 149 12564.45 79.50 54492.43 88888.00 2016-05-28 17:05:20.375 149 12564.48 79.53 54492.45 88888.00 2016-05-28 17:05:20.500 149 12564.52 79.53 54492.43 88888.00 2016-05-28 17:05:20.625 149 12564.58 79.50 54492.43 88888.00 2016-05-28 17:05:20.750 149 12564.58 79.55 54492.45 88888.00 2016-05-28 17:05:20.875 149 12564.52 79.55 54492.43 88888.00 2016-05-28 17:05:21.000 149 12564.42 79.58 54492.40 88888.00 2016-05-28 17:05:21.125 149 12564.42 79.58 54492.43 88888.00 2016-05-28 17:05:21.250 149 12564.48 79.53 54492.43 88888.00 2016-05-28 17:05:21.375 149 12564.55 79.55 54492.43 88888.00 2016-05-28 17:05:21.500 149 12564.52 79.62 54492.43 88888.00 2016-05-28 17:05:21.625 149 12564.50 79.65 54492.43 88888.00 2016-05-28 17:05:21.750 149 12564.50 79.60 54492.40 88888.00 2016-05-28 17:05:21.875 149 12564.45 79.60 54492.40 88888.00 2016-05-28 17:05:22.000 149 12564.48 79.62 54492.38 88888.00 2016-05-28 17:05:22.125 149 12564.45 79.62 54492.43 88888.00 2016-05-28 17:05:22.250 149 12564.40 79.65 54492.40 88888.00 2016-05-28 17:05:22.375 149 12564.42 79.65 54492.40 88888.00 2016-05-28 17:05:22.500 149 12564.45 79.65 54492.40 88888.00 2016-05-28 17:05:22.625 149 12564.45 79.60 54492.40 88888.00 2016-05-28 17:05:22.750 149 12564.45 79.62 54492.40 88888.00 2016-05-28 17:05:22.875 149 12564.48 79.65 54492.38 88888.00 2016-05-28 17:05:23.000 149 12564.45 79.65 54492.38 88888.00 2016-05-28 17:05:23.125 149 12564.48 79.65 54492.35 88888.00 2016-05-28 17:05:23.250 149 12564.50 79.62 54492.38 88888.00 2016-05-28 17:05:23.375 149 12564.45 79.62 54492.35 88888.00 2016-05-28 17:05:23.500 149 12564.42 79.65 54492.38 88888.00 2016-05-28 17:05:23.625 149 12564.42 79.67 54492.40 88888.00 2016-05-28 17:05:23.750 149 12564.45 79.70 54492.40 88888.00 2016-05-28 17:05:23.875 149 12564.48 79.70 54492.40 88888.00 2016-05-28 17:05:24.000 149 12564.48 79.72 54492.35 88888.00 2016-05-28 17:05:24.125 149 12564.45 79.75 54492.38 88888.00 2016-05-28 17:05:24.250 149 12564.35 79.78 54492.38 88888.00 2016-05-28 17:05:24.375 149 12564.38 79.78 54492.38 88888.00 2016-05-28 17:05:24.500 149 12564.42 79.80 54492.38 88888.00 2016-05-28 17:05:24.625 149 12564.42 79.80 54492.40 88888.00 2016-05-28 17:05:24.750 149 12564.35 79.78 54492.38 88888.00 2016-05-28 17:05:24.875 149 12564.25 79.78 54492.38 88888.00 2016-05-28 17:05:25.000 149 12564.27 79.80 54492.35 88888.00 2016-05-28 17:05:25.125 149 12564.33 79.83 54492.38 88888.00 2016-05-28 17:05:25.250 149 12564.30 79.80 54492.40 88888.00 2016-05-28 17:05:25.375 149 12564.33 79.83 54492.40 88888.00 2016-05-28 17:05:25.500 149 12564.33 79.83 54492.40 88888.00 2016-05-28 17:05:25.625 149 12564.27 79.80 54492.40 88888.00 2016-05-28 17:05:25.750 149 12564.27 79.85 54492.43 88888.00 2016-05-28 17:05:25.875 149 12564.35 79.85 54492.43 88888.00 2016-05-28 17:05:26.000 149 12564.35 79.83 54492.38 88888.00 2016-05-28 17:05:26.125 149 12564.27 79.85 54492.40 88888.00 2016-05-28 17:05:26.250 149 12564.23 79.85 54492.38 88888.00 2016-05-28 17:05:26.375 149 12564.27 79.88 54492.40 88888.00 2016-05-28 17:05:26.500 149 12564.33 79.90 54492.40 88888.00 2016-05-28 17:05:26.625 149 12564.30 79.90 54492.38 88888.00 2016-05-28 17:05:26.750 149 12564.30 79.88 54492.38 88888.00 2016-05-28 17:05:26.875 149 12564.35 79.90 54492.38 88888.00 2016-05-28 17:05:27.000 149 12564.42 79.90 54492.35 88888.00 2016-05-28 17:05:27.125 149 12564.38 79.90 54492.38 88888.00 2016-05-28 17:05:27.250 149 12564.35 79.95 54492.40 88888.00 2016-05-28 17:05:27.375 149 12564.30 79.95 54492.38 88888.00 2016-05-28 17:05:27.500 149 12564.25 79.97 54492.35 88888.00 2016-05-28 17:05:27.625 149 12564.17 79.95 54492.38 88888.00 2016-05-28 17:05:27.750 149 12564.17 79.95 54492.35 88888.00 2016-05-28 17:05:27.875 149 12564.27 79.97 54492.35 88888.00 2016-05-28 17:05:28.000 149 12564.27 79.97 54492.35 88888.00 2016-05-28 17:05:28.125 149 12564.25 80.00 54492.35 88888.00 2016-05-28 17:05:28.250 149 12564.20 80.00 54492.35 88888.00 2016-05-28 17:05:28.375 149 12564.23 80.00 54492.32 88888.00 2016-05-28 17:05:28.500 149 12564.23 80.03 54492.32 88888.00 2016-05-28 17:05:28.625 149 12564.20 80.03 54492.32 88888.00 2016-05-28 17:05:28.750 149 12564.15 80.05 54492.32 88888.00 2016-05-28 17:05:28.875 149 12564.15 80.08 54492.32 88888.00 2016-05-28 17:05:29.000 149 12564.10 80.05 54492.32 88888.00 2016-05-28 17:05:29.125 149 12564.12 80.08 54492.35 88888.00 2016-05-28 17:05:29.250 149 12564.15 80.10 54492.35 88888.00 2016-05-28 17:05:29.375 149 12564.20 80.10 54492.32 88888.00 2016-05-28 17:05:29.500 149 12564.20 80.08 54492.32 88888.00 2016-05-28 17:05:29.625 149 12564.20 80.10 54492.32 88888.00 2016-05-28 17:05:29.750 149 12564.17 80.10 54492.32 88888.00 2016-05-28 17:05:29.875 149 12564.20 80.08 54492.30 88888.00 2016-05-28 17:05:30.000 149 12564.20 80.08 54492.28 88888.00 2016-05-28 17:05:30.125 149 12564.15 80.10 54492.30 88888.00 2016-05-28 17:05:30.250 149 12564.10 80.12 54492.32 88888.00 2016-05-28 17:05:30.375 149 12564.12 80.12 54492.32 88888.00 2016-05-28 17:05:30.500 149 12564.17 80.15 54492.32 88888.00 2016-05-28 17:05:30.625 149 12564.12 80.12 54492.32 88888.00 2016-05-28 17:05:30.750 149 12564.12 80.17 54492.32 88888.00 2016-05-28 17:05:30.875 149 12564.15 80.20 54492.35 88888.00 2016-05-28 17:05:31.000 149 12564.12 80.17 54492.32 88888.00 2016-05-28 17:05:31.125 149 12564.12 80.17 54492.32 88888.00 2016-05-28 17:05:31.250 149 12564.10 80.17 54492.32 88888.00 2016-05-28 17:05:31.375 149 12564.08 80.17 54492.32 88888.00 2016-05-28 17:05:31.500 149 12564.05 80.17 54492.30 88888.00 2016-05-28 17:05:31.625 149 12564.08 80.22 54492.32 88888.00 2016-05-28 17:05:31.750 149 12564.10 80.22 54492.32 88888.00 2016-05-28 17:05:31.875 149 12564.10 80.22 54492.32 88888.00 2016-05-28 17:05:32.000 149 12564.08 80.22 54492.32 88888.00 2016-05-28 17:05:32.125 149 12564.02 80.25 54492.30 88888.00 2016-05-28 17:05:32.250 149 12564.02 80.22 54492.30 88888.00 2016-05-28 17:05:32.375 149 12564.02 80.25 54492.30 88888.00 2016-05-28 17:05:32.500 149 12563.98 80.25 54492.30 88888.00 2016-05-28 17:05:32.625 149 12564.02 80.25 54492.32 88888.00 2016-05-28 17:05:32.750 149 12564.00 80.28 54492.32 88888.00 2016-05-28 17:05:32.875 149 12563.98 80.28 54492.28 88888.00 2016-05-28 17:05:33.000 149 12564.00 80.33 54492.30 88888.00 2016-05-28 17:05:33.125 149 12563.98 80.33 54492.32 88888.00 2016-05-28 17:05:33.250 149 12564.00 80.33 54492.30 88888.00 2016-05-28 17:05:33.375 149 12564.00 80.35 54492.30 88888.00 2016-05-28 17:05:33.500 149 12564.02 80.33 54492.28 88888.00 2016-05-28 17:05:33.625 149 12564.00 80.35 54492.28 88888.00 2016-05-28 17:05:33.750 149 12563.98 80.35 54492.25 88888.00 2016-05-28 17:05:33.875 149 12563.98 80.33 54492.28 88888.00 2016-05-28 17:05:34.000 149 12564.00 80.35 54492.30 88888.00 2016-05-28 17:05:34.125 149 12563.98 80.38 54492.35 88888.00 2016-05-28 17:05:34.250 149 12564.00 80.33 54492.35 88888.00 2016-05-28 17:05:34.375 149 12563.98 80.35 54492.32 88888.00 2016-05-28 17:05:34.500 149 12563.92 80.35 54492.30 88888.00 2016-05-28 17:05:34.625 149 12563.95 80.40 54492.30 88888.00 2016-05-28 17:05:34.750 149 12563.90 80.45 54492.30 88888.00 2016-05-28 17:05:34.875 149 12563.85 80.40 54492.30 88888.00 2016-05-28 17:05:35.000 149 12563.88 80.42 54492.28 88888.00 2016-05-28 17:05:35.125 149 12563.90 80.42 54492.28 88888.00 2016-05-28 17:05:35.250 149 12563.90 80.42 54492.32 88888.00 2016-05-28 17:05:35.375 149 12563.95 80.45 54492.28 88888.00 2016-05-28 17:05:35.500 149 12563.92 80.45 54492.28 88888.00 2016-05-28 17:05:35.625 149 12563.90 80.47 54492.28 88888.00 2016-05-28 17:05:35.750 149 12563.90 80.47 54492.25 88888.00 2016-05-28 17:05:35.875 149 12563.90 80.47 54492.28 88888.00 2016-05-28 17:05:36.000 149 12563.92 80.47 54492.25 88888.00 2016-05-28 17:05:36.125 149 12563.92 80.47 54492.25 88888.00 2016-05-28 17:05:36.250 149 12563.90 80.47 54492.28 88888.00 2016-05-28 17:05:36.375 149 12563.88 80.50 54492.28 88888.00 2016-05-28 17:05:36.500 149 12563.88 80.50 54492.28 88888.00 2016-05-28 17:05:36.625 149 12563.83 80.47 54492.28 88888.00 2016-05-28 17:05:36.750 149 12563.80 80.53 54492.28 88888.00 2016-05-28 17:05:36.875 149 12563.77 80.55 54492.28 88888.00 2016-05-28 17:05:37.000 149 12563.77 80.58 54492.30 88888.00 2016-05-28 17:05:37.125 149 12563.80 80.58 54492.30 88888.00 2016-05-28 17:05:37.250 149 12563.75 80.58 54492.28 88888.00 2016-05-28 17:05:37.375 149 12563.75 80.60 54492.28 88888.00 2016-05-28 17:05:37.500 149 12563.73 80.58 54492.28 88888.00 2016-05-28 17:05:37.625 149 12563.73 80.58 54492.22 88888.00 2016-05-28 17:05:37.750 149 12563.75 80.58 54492.25 88888.00 2016-05-28 17:05:37.875 149 12563.75 80.58 54492.28 88888.00 2016-05-28 17:05:38.000 149 12563.70 80.60 54492.30 88888.00 2016-05-28 17:05:38.125 149 12563.67 80.62 54492.28 88888.00 2016-05-28 17:05:38.250 149 12563.67 80.60 54492.28 88888.00 2016-05-28 17:05:38.375 149 12563.75 80.62 54492.25 88888.00 2016-05-28 17:05:38.500 149 12563.75 80.60 54492.25 88888.00 2016-05-28 17:05:38.625 149 12563.75 80.60 54492.22 88888.00 2016-05-28 17:05:38.750 149 12563.73 80.60 54492.22 88888.00 2016-05-28 17:05:38.875 149 12563.67 80.58 54492.22 88888.00 2016-05-28 17:05:39.000 149 12563.73 80.60 54492.20 88888.00 2016-05-28 17:05:39.125 149 12563.80 80.60 54492.20 88888.00 2016-05-28 17:05:39.250 149 12563.75 80.60 54492.25 88888.00 2016-05-28 17:05:39.375 149 12563.73 80.60 54492.22 88888.00 2016-05-28 17:05:39.500 149 12563.67 80.62 54492.22 88888.00 2016-05-28 17:05:39.625 149 12563.67 80.65 54492.22 88888.00 2016-05-28 17:05:39.750 149 12563.67 80.65 54492.22 88888.00 2016-05-28 17:05:39.875 149 12563.62 80.62 54492.22 88888.00 2016-05-28 17:05:40.000 149 12563.60 80.60 54492.22 88888.00 2016-05-28 17:05:40.125 149 12563.58 80.62 54492.22 88888.00 2016-05-28 17:05:40.250 149 12563.60 80.62 54492.22 88888.00 2016-05-28 17:05:40.375 149 12563.60 80.62 54492.20 88888.00 2016-05-28 17:05:40.500 149 12563.58 80.62 54492.22 88888.00 2016-05-28 17:05:40.625 149 12563.50 80.62 54492.22 88888.00 2016-05-28 17:05:40.750 149 12563.48 80.65 54492.25 88888.00 2016-05-28 17:05:40.875 149 12563.50 80.65 54492.22 88888.00 2016-05-28 17:05:41.000 149 12563.52 80.67 54492.22 88888.00 2016-05-28 17:05:41.125 149 12563.48 80.70 54492.25 88888.00 2016-05-28 17:05:41.250 149 12563.42 80.67 54492.20 88888.00 2016-05-28 17:05:41.375 149 12563.42 80.70 54492.22 88888.00 2016-05-28 17:05:41.500 149 12563.55 80.72 54492.20 88888.00 2016-05-28 17:05:41.625 149 12563.58 80.67 54492.22 88888.00 2016-05-28 17:05:41.750 149 12563.52 80.65 54492.20 88888.00 2016-05-28 17:05:41.875 149 12563.52 80.62 54492.20 88888.00 2016-05-28 17:05:42.000 149 12563.52 80.65 54492.22 88888.00 2016-05-28 17:05:42.125 149 12563.55 80.67 54492.22 88888.00 2016-05-28 17:05:42.250 149 12563.50 80.67 54492.22 88888.00 2016-05-28 17:05:42.375 149 12563.50 80.67 54492.20 88888.00 2016-05-28 17:05:42.500 149 12563.45 80.67 54492.20 88888.00 2016-05-28 17:05:42.625 149 12563.45 80.70 54492.22 88888.00 2016-05-28 17:05:42.750 149 12563.38 80.72 54492.22 88888.00 2016-05-28 17:05:42.875 149 12563.33 80.70 54492.25 88888.00 2016-05-28 17:05:43.000 149 12563.38 80.67 54492.25 88888.00 2016-05-28 17:05:43.125 149 12563.33 80.70 54492.28 88888.00 2016-05-28 17:05:43.250 149 12563.30 80.72 54492.28 88888.00 2016-05-28 17:05:43.375 149 12563.38 80.75 54492.25 88888.00 2016-05-28 17:05:43.500 149 12563.42 80.75 54492.22 88888.00 2016-05-28 17:05:43.625 149 12563.42 80.75 54492.22 88888.00 2016-05-28 17:05:43.750 149 12563.42 80.75 54492.22 88888.00 2016-05-28 17:05:43.875 149 12563.48 80.75 54492.22 88888.00 2016-05-28 17:05:44.000 149 12563.50 80.72 54492.20 88888.00 2016-05-28 17:05:44.125 149 12563.40 80.75 54492.20 88888.00 2016-05-28 17:05:44.250 149 12563.38 80.70 54492.20 88888.00 2016-05-28 17:05:44.375 149 12563.45 80.72 54492.20 88888.00 2016-05-28 17:05:44.500 149 12563.45 80.78 54492.22 88888.00 2016-05-28 17:05:44.625 149 12563.42 80.72 54492.18 88888.00 2016-05-28 17:05:44.750 149 12563.42 80.70 54492.20 88888.00 2016-05-28 17:05:44.875 149 12563.48 80.72 54492.22 88888.00 2016-05-28 17:05:45.000 149 12563.50 80.75 54492.18 88888.00 2016-05-28 17:05:45.125 149 12563.50 80.78 54492.20 88888.00 2016-05-28 17:05:45.250 149 12563.42 80.78 54492.20 88888.00 2016-05-28 17:05:45.375 149 12563.33 80.78 54492.18 88888.00 2016-05-28 17:05:45.500 149 12563.33 80.75 54492.22 88888.00 2016-05-28 17:05:45.625 149 12563.35 80.78 54492.22 88888.00 2016-05-28 17:05:45.750 149 12563.38 80.78 54492.28 88888.00 2016-05-28 17:05:45.875 149 12563.38 80.75 54492.20 88888.00 2016-05-28 17:05:46.000 149 12563.38 80.72 54492.20 88888.00 2016-05-28 17:05:46.125 149 12563.33 80.70 54492.20 88888.00 2016-05-28 17:05:46.250 149 12563.25 80.70 54492.22 88888.00 2016-05-28 17:05:46.375 149 12563.25 80.72 54492.20 88888.00 2016-05-28 17:05:46.500 149 12563.27 80.72 54492.20 88888.00 2016-05-28 17:05:46.625 149 12563.33 80.75 54492.20 88888.00 2016-05-28 17:05:46.750 149 12563.25 80.72 54492.20 88888.00 2016-05-28 17:05:46.875 149 12563.25 80.75 54492.20 88888.00 2016-05-28 17:05:47.000 149 12563.30 80.75 54492.18 88888.00 2016-05-28 17:05:47.125 149 12563.30 80.75 54492.20 88888.00 2016-05-28 17:05:47.250 149 12563.30 80.72 54492.22 88888.00 2016-05-28 17:05:47.375 149 12563.30 80.75 54492.20 88888.00 2016-05-28 17:05:47.500 149 12563.30 80.75 54492.20 88888.00 2016-05-28 17:05:47.625 149 12563.27 80.78 54492.18 88888.00 2016-05-28 17:05:47.750 149 12563.27 80.78 54492.20 88888.00 2016-05-28 17:05:47.875 149 12563.25 80.78 54492.20 88888.00 2016-05-28 17:05:48.000 149 12563.23 80.75 54492.20 88888.00 2016-05-28 17:05:48.125 149 12563.27 80.78 54492.20 88888.00 2016-05-28 17:05:48.250 149 12563.27 80.80 54492.25 88888.00 2016-05-28 17:05:48.375 149 12563.27 80.80 54492.25 88888.00 2016-05-28 17:05:48.500 149 12563.23 80.80 54492.22 88888.00 2016-05-28 17:05:48.625 149 12563.25 80.80 54492.22 88888.00 2016-05-28 17:05:48.750 149 12563.25 80.80 54492.22 88888.00 2016-05-28 17:05:48.875 149 12563.23 80.80 54492.25 88888.00 2016-05-28 17:05:49.000 149 12563.17 80.78 54492.20 88888.00 2016-05-28 17:05:49.125 149 12563.17 80.78 54492.20 88888.00 2016-05-28 17:05:49.250 149 12563.17 80.75 54492.20 88888.00 2016-05-28 17:05:49.375 149 12563.20 80.80 54492.18 88888.00 2016-05-28 17:05:49.500 149 12563.20 80.78 54492.18 88888.00 2016-05-28 17:05:49.625 149 12563.20 80.83 54492.18 88888.00 2016-05-28 17:05:49.750 149 12563.17 80.80 54492.18 88888.00 2016-05-28 17:05:49.875 149 12563.17 80.80 54492.18 88888.00 2016-05-28 17:05:50.000 149 12563.15 80.80 54492.18 88888.00 2016-05-28 17:05:50.125 149 12563.12 80.80 54492.20 88888.00 2016-05-28 17:05:50.250 149 12563.15 80.78 54492.20 88888.00 2016-05-28 17:05:50.375 149 12563.23 80.78 54492.20 88888.00 2016-05-28 17:05:50.500 149 12563.20 80.83 54492.20 88888.00 2016-05-28 17:05:50.625 149 12563.23 80.80 54492.20 88888.00 2016-05-28 17:05:50.750 149 12563.25 80.80 54492.22 88888.00 2016-05-28 17:05:50.875 149 12563.25 80.80 54492.20 88888.00 2016-05-28 17:05:51.000 149 12563.20 80.83 54492.18 88888.00 2016-05-28 17:05:51.125 149 12563.17 80.83 54492.18 88888.00 2016-05-28 17:05:51.250 149 12563.12 80.85 54492.20 88888.00 2016-05-28 17:05:51.375 149 12563.17 80.83 54492.18 88888.00 2016-05-28 17:05:51.500 149 12563.20 80.83 54492.15 88888.00 2016-05-28 17:05:51.625 149 12563.17 80.80 54492.15 88888.00 2016-05-28 17:05:51.750 149 12563.15 80.83 54492.18 88888.00 2016-05-28 17:05:51.875 149 12563.17 80.83 54492.18 88888.00 2016-05-28 17:05:52.000 149 12563.15 80.83 54492.15 88888.00 2016-05-28 17:05:52.125 149 12563.12 80.83 54492.18 88888.00 2016-05-28 17:05:52.250 149 12563.10 80.85 54492.18 88888.00 2016-05-28 17:05:52.375 149 12563.17 80.88 54492.20 88888.00 2016-05-28 17:05:52.500 149 12563.17 80.83 54492.20 88888.00 2016-05-28 17:05:52.625 149 12563.15 80.83 54492.15 88888.00 2016-05-28 17:05:52.750 149 12563.08 80.83 54492.15 88888.00 2016-05-28 17:05:52.875 149 12563.05 80.80 54492.15 88888.00 2016-05-28 17:05:53.000 149 12563.08 80.80 54492.12 88888.00 2016-05-28 17:05:53.125 149 12563.05 80.80 54492.12 88888.00 2016-05-28 17:05:53.250 149 12563.05 80.83 54492.12 88888.00 2016-05-28 17:05:53.375 149 12563.08 80.83 54492.10 88888.00 2016-05-28 17:05:53.500 149 12563.10 80.83 54492.12 88888.00 2016-05-28 17:05:53.625 149 12563.10 80.83 54492.12 88888.00 2016-05-28 17:05:53.750 149 12563.10 80.83 54492.12 88888.00 2016-05-28 17:05:53.875 149 12563.12 80.83 54492.12 88888.00 2016-05-28 17:05:54.000 149 12563.10 80.85 54492.12 88888.00 2016-05-28 17:05:54.125 149 12563.12 80.85 54492.15 88888.00 2016-05-28 17:05:54.250 149 12563.12 80.85 54492.12 88888.00 2016-05-28 17:05:54.375 149 12563.12 80.85 54492.12 88888.00 2016-05-28 17:05:54.500 149 12563.05 80.88 54492.12 88888.00 2016-05-28 17:05:54.625 149 12562.98 80.80 54492.12 88888.00 2016-05-28 17:05:54.750 149 12563.00 80.83 54492.12 88888.00 2016-05-28 17:05:54.875 149 12563.08 80.85 54492.15 88888.00 2016-05-28 17:05:55.000 149 12563.10 80.85 54492.15 88888.00 2016-05-28 17:05:55.125 149 12563.10 80.85 54492.15 88888.00 2016-05-28 17:05:55.250 149 12563.05 80.85 54492.12 88888.00 2016-05-28 17:05:55.375 149 12563.12 80.88 54492.12 88888.00 2016-05-28 17:05:55.500 149 12563.08 80.88 54492.15 88888.00 2016-05-28 17:05:55.625 149 12563.00 80.88 54492.12 88888.00 2016-05-28 17:05:55.750 149 12562.92 80.90 54492.12 88888.00 2016-05-28 17:05:55.875 149 12562.92 80.85 54492.12 88888.00 2016-05-28 17:05:56.000 149 12562.98 80.88 54492.12 88888.00 2016-05-28 17:05:56.125 149 12563.08 80.85 54492.12 88888.00 2016-05-28 17:05:56.250 149 12563.10 80.88 54492.07 88888.00 2016-05-28 17:05:56.375 149 12563.10 80.88 54492.12 88888.00 2016-05-28 17:05:56.500 149 12563.05 80.88 54492.12 88888.00 2016-05-28 17:05:56.625 149 12563.02 80.88 54492.12 88888.00 2016-05-28 17:05:56.750 149 12562.95 80.88 54492.15 88888.00 2016-05-28 17:05:56.875 149 12563.00 80.88 54492.12 88888.00 2016-05-28 17:05:57.000 149 12563.02 80.88 54492.10 88888.00 2016-05-28 17:05:57.125 149 12563.05 80.88 54492.10 88888.00 2016-05-28 17:05:57.250 149 12563.05 80.85 54492.10 88888.00 2016-05-28 17:05:57.375 149 12563.08 80.90 54492.10 88888.00 2016-05-28 17:05:57.500 149 12563.02 80.88 54492.10 88888.00 2016-05-28 17:05:57.625 149 12563.10 80.90 54492.07 88888.00 2016-05-28 17:05:57.750 149 12563.10 80.90 54492.10 88888.00 2016-05-28 17:05:57.875 149 12563.05 80.92 54492.10 88888.00 2016-05-28 17:05:58.000 149 12563.02 80.90 54492.10 88888.00 2016-05-28 17:05:58.125 149 12563.02 80.90 54492.12 88888.00 2016-05-28 17:05:58.250 149 12563.02 80.85 54492.07 88888.00 2016-05-28 17:05:58.375 149 12563.12 80.88 54492.07 88888.00 2016-05-28 17:05:58.500 149 12563.10 80.90 54492.07 88888.00 2016-05-28 17:05:58.625 149 12563.08 80.90 54492.07 88888.00 2016-05-28 17:05:58.750 149 12563.10 80.90 54492.10 88888.00 2016-05-28 17:05:58.875 149 12563.10 80.88 54492.12 88888.00 2016-05-28 17:05:59.000 149 12563.05 80.85 54492.07 88888.00 2016-05-28 17:05:59.125 149 12563.02 80.85 54492.07 88888.00 2016-05-28 17:05:59.250 149 12563.00 80.85 54492.05 88888.00 2016-05-28 17:05:59.375 149 12562.95 80.88 54492.07 88888.00 2016-05-28 17:05:59.500 149 12562.95 80.88 54492.05 88888.00 2016-05-28 17:05:59.625 149 12562.98 80.88 54492.05 88888.00 2016-05-28 17:05:59.750 149 12562.92 80.85 54492.05 88888.00 2016-05-28 17:05:59.875 149 12562.92 80.90 54492.07 88888.00 2016-05-28 17:06:00.000 149 12562.90 80.92 54492.07 88888.00 2016-05-28 17:06:00.125 149 12562.92 80.92 54492.07 88888.00 2016-05-28 17:06:00.250 149 12562.95 80.92 54492.07 88888.00 2016-05-28 17:06:00.375 149 12563.02 80.90 54492.05 88888.00 2016-05-28 17:06:00.500 149 12563.05 80.88 54492.03 88888.00 2016-05-28 17:06:00.625 149 12563.00 80.90 54492.05 88888.00 2016-05-28 17:06:00.750 149 12562.95 80.90 54492.05 88888.00 2016-05-28 17:06:00.875 149 12562.95 80.92 54492.03 88888.00 2016-05-28 17:06:01.000 149 12562.98 80.90 54492.03 88888.00 2016-05-28 17:06:01.125 149 12563.08 80.92 54492.03 88888.00 2016-05-28 17:06:01.250 149 12563.00 80.95 54492.05 88888.00 2016-05-28 17:06:01.375 149 12562.98 80.95 54492.05 88888.00 2016-05-28 17:06:01.500 149 12562.98 80.92 54492.05 88888.00 2016-05-28 17:06:01.625 149 12563.05 80.95 54492.05 88888.00 2016-05-28 17:06:01.750 149 12563.05 80.97 54492.05 88888.00 2016-05-28 17:06:01.875 149 12562.98 80.97 54492.03 88888.00 2016-05-28 17:06:02.000 149 12563.00 80.97 54492.05 88888.00 2016-05-28 17:06:02.125 149 12562.95 80.95 54492.05 88888.00 2016-05-28 17:06:02.250 149 12562.92 80.92 54492.05 88888.00 2016-05-28 17:06:02.375 149 12562.98 80.95 54492.05 88888.00 2016-05-28 17:06:02.500 149 12562.98 80.95 54492.07 88888.00 2016-05-28 17:06:02.625 149 12562.98 80.92 54492.07 88888.00 2016-05-28 17:06:02.750 149 12562.95 80.97 54492.07 88888.00 2016-05-28 17:06:02.875 149 12562.95 80.95 54492.05 88888.00 2016-05-28 17:06:03.000 149 12562.92 80.92 54492.03 88888.00 2016-05-28 17:06:03.125 149 12562.92 81.00 54492.05 88888.00 2016-05-28 17:06:03.250 149 12562.90 81.03 54492.07 88888.00 2016-05-28 17:06:03.375 149 12562.90 81.00 54492.05 88888.00 2016-05-28 17:06:03.500 149 12562.90 81.05 54492.05 88888.00 2016-05-28 17:06:03.625 149 12562.90 81.08 54492.05 88888.00 2016-05-28 17:06:03.750 149 12562.90 81.05 54492.05 88888.00 2016-05-28 17:06:03.875 149 12562.85 81.00 54492.05 88888.00 2016-05-28 17:06:04.000 149 12562.83 81.00 54492.03 88888.00 2016-05-28 17:06:04.125 149 12562.85 81.05 54492.05 88888.00 2016-05-28 17:06:04.250 149 12562.85 81.08 54492.05 88888.00 2016-05-28 17:06:04.375 149 12562.92 81.10 54492.03 88888.00 2016-05-28 17:06:04.500 149 12562.90 81.08 54492.03 88888.00 2016-05-28 17:06:04.625 149 12562.88 81.05 54492.03 88888.00 2016-05-28 17:06:04.750 149 12562.85 81.08 54492.03 88888.00 2016-05-28 17:06:04.875 149 12562.83 81.08 54492.05 88888.00 2016-05-28 17:06:05.000 149 12562.88 81.10 54492.03 88888.00 2016-05-28 17:06:05.125 149 12562.90 81.10 54492.03 88888.00 2016-05-28 17:06:05.250 149 12562.88 81.12 54492.03 88888.00 2016-05-28 17:06:05.375 149 12562.83 81.12 54492.03 88888.00 2016-05-28 17:06:05.500 149 12562.75 81.17 54492.03 88888.00 2016-05-28 17:06:05.625 149 12562.75 81.20 54492.00 88888.00 2016-05-28 17:06:05.750 149 12562.75 81.20 54492.03 88888.00 2016-05-28 17:06:05.875 149 12562.75 81.17 54492.00 88888.00 2016-05-28 17:06:06.000 149 12562.77 81.17 54492.00 88888.00 2016-05-28 17:06:06.125 149 12562.85 81.22 54492.00 88888.00 2016-05-28 17:06:06.250 149 12562.83 81.25 54492.00 88888.00 2016-05-28 17:06:06.375 149 12562.83 81.28 54492.00 88888.00 2016-05-28 17:06:06.500 149 12562.83 81.30 54492.03 88888.00 2016-05-28 17:06:06.625 149 12562.85 81.33 54492.00 88888.00 2016-05-28 17:06:06.750 149 12562.80 81.33 54492.03 88888.00 2016-05-28 17:06:06.875 149 12562.77 81.30 54492.00 88888.00 2016-05-28 17:06:07.000 149 12562.83 81.30 54492.00 88888.00 2016-05-28 17:06:07.125 149 12562.83 81.35 54492.00 88888.00 2016-05-28 17:06:07.250 149 12562.80 81.33 54492.03 88888.00 2016-05-28 17:06:07.375 149 12562.83 81.40 54492.03 88888.00 2016-05-28 17:06:07.500 149 12562.83 81.42 54492.00 88888.00 2016-05-28 17:06:07.625 149 12562.80 81.40 54492.00 88888.00 2016-05-28 17:06:07.750 149 12562.75 81.40 54492.03 88888.00 2016-05-28 17:06:07.875 149 12562.80 81.40 54492.00 88888.00 2016-05-28 17:06:08.000 149 12562.83 81.40 54491.97 88888.00 2016-05-28 17:06:08.125 149 12562.75 81.40 54491.97 88888.00 2016-05-28 17:06:08.250 149 12562.70 81.42 54492.03 88888.00 2016-05-28 17:06:08.375 149 12562.80 81.45 54492.03 88888.00 2016-05-28 17:06:08.500 149 12562.83 81.42 54492.03 88888.00 2016-05-28 17:06:08.625 149 12562.77 81.45 54492.00 88888.00 2016-05-28 17:06:08.750 149 12562.80 81.47 54492.03 88888.00 2016-05-28 17:06:08.875 149 12562.80 81.50 54492.03 88888.00 2016-05-28 17:06:09.000 149 12562.80 81.53 54492.03 88888.00 2016-05-28 17:06:09.125 149 12562.85 81.50 54492.00 88888.00 2016-05-28 17:06:09.250 149 12562.85 81.50 54492.00 88888.00 2016-05-28 17:06:09.375 149 12562.83 81.55 54491.97 88888.00 2016-05-28 17:06:09.500 149 12562.83 81.55 54492.00 88888.00 2016-05-28 17:06:09.625 149 12562.80 81.55 54492.00 88888.00 2016-05-28 17:06:09.750 149 12562.80 81.58 54492.00 88888.00 2016-05-28 17:06:09.875 149 12562.85 81.62 54492.03 88888.00 2016-05-28 17:06:10.000 149 12562.83 81.60 54491.97 88888.00 2016-05-28 17:06:10.125 149 12562.80 81.60 54491.97 88888.00 2016-05-28 17:06:10.250 149 12562.75 81.60 54491.97 88888.00 2016-05-28 17:06:10.375 149 12562.77 81.62 54491.97 88888.00 2016-05-28 17:06:10.500 149 12562.73 81.62 54491.95 88888.00 2016-05-28 17:06:10.625 149 12562.70 81.62 54491.93 88888.00 2016-05-28 17:06:10.750 149 12562.73 81.62 54491.93 88888.00 2016-05-28 17:06:10.875 149 12562.77 81.60 54491.93 88888.00 2016-05-28 17:06:11.000 149 12562.75 81.62 54491.95 88888.00 2016-05-28 17:06:11.125 149 12562.75 81.65 54491.95 88888.00 2016-05-28 17:06:11.250 149 12562.83 81.65 54491.95 88888.00 2016-05-28 17:06:11.375 149 12562.85 81.65 54491.93 88888.00 2016-05-28 17:06:11.500 149 12562.75 81.62 54491.93 88888.00 2016-05-28 17:06:11.625 149 12562.77 81.62 54491.90 88888.00 2016-05-28 17:06:11.750 149 12562.85 81.67 54491.90 88888.00 2016-05-28 17:06:11.875 149 12562.88 81.67 54491.93 88888.00 2016-05-28 17:06:12.000 149 12562.90 81.67 54491.93 88888.00 2016-05-28 17:06:12.125 149 12562.83 81.67 54491.90 88888.00 2016-05-28 17:06:12.250 149 12562.75 81.70 54491.93 88888.00 2016-05-28 17:06:12.375 149 12562.85 81.72 54491.95 88888.00 2016-05-28 17:06:12.500 149 12562.92 81.72 54491.93 88888.00 2016-05-28 17:06:12.625 149 12562.90 81.75 54491.95 88888.00 2016-05-28 17:06:12.750 149 12562.95 81.78 54491.93 88888.00 2016-05-28 17:06:12.875 149 12562.92 81.78 54491.93 88888.00 2016-05-28 17:06:13.000 149 12562.92 81.75 54491.90 88888.00 2016-05-28 17:06:13.125 149 12562.90 81.75 54491.90 88888.00 2016-05-28 17:06:13.250 149 12562.85 81.75 54491.93 88888.00 2016-05-28 17:06:13.375 149 12562.95 81.78 54491.90 88888.00 2016-05-28 17:06:13.500 149 12563.02 81.80 54491.90 88888.00 2016-05-28 17:06:13.625 149 12563.05 81.80 54491.88 88888.00 2016-05-28 17:06:13.750 149 12563.05 81.75 54491.88 88888.00 2016-05-28 17:06:13.875 149 12563.08 81.78 54491.90 88888.00 2016-05-28 17:06:14.000 149 12563.12 81.80 54491.90 88888.00 2016-05-28 17:06:14.125 149 12563.10 81.78 54491.90 88888.00 2016-05-28 17:06:14.250 149 12563.08 81.75 54491.88 88888.00 2016-05-28 17:06:14.375 149 12563.12 81.78 54491.85 88888.00 2016-05-28 17:06:14.500 149 12563.15 81.83 54491.88 88888.00 2016-05-28 17:06:14.625 149 12563.17 81.83 54491.88 88888.00 2016-05-28 17:06:14.750 149 12563.17 81.80 54491.85 88888.00 2016-05-28 17:06:14.875 149 12563.20 81.78 54491.82 88888.00 2016-05-28 17:06:15.000 149 12563.17 81.78 54491.82 88888.00 2016-05-28 17:06:15.125 149 12563.17 81.78 54491.82 88888.00 2016-05-28 17:06:15.250 149 12563.12 81.83 54491.85 88888.00 2016-05-28 17:06:15.375 149 12563.12 81.85 54491.85 88888.00 2016-05-28 17:06:15.500 149 12563.17 81.85 54491.82 88888.00 2016-05-28 17:06:15.625 149 12563.20 81.85 54491.82 88888.00 2016-05-28 17:06:15.750 149 12563.17 81.85 54491.82 88888.00 2016-05-28 17:06:15.875 149 12563.17 81.80 54491.80 88888.00 2016-05-28 17:06:16.000 149 12563.20 81.80 54491.80 88888.00 2016-05-28 17:06:16.125 149 12563.15 81.80 54491.80 88888.00 2016-05-28 17:06:16.250 149 12563.08 81.80 54491.80 88888.00 2016-05-28 17:06:16.375 149 12563.17 81.83 54491.80 88888.00 2016-05-28 17:06:16.500 149 12563.17 81.85 54491.80 88888.00 2016-05-28 17:06:16.625 149 12563.15 81.83 54491.80 88888.00 2016-05-28 17:06:16.750 149 12563.17 81.83 54491.78 88888.00 2016-05-28 17:06:16.875 149 12563.20 81.83 54491.78 88888.00 2016-05-28 17:06:17.000 149 12563.30 81.83 54491.75 88888.00 2016-05-28 17:06:17.125 149 12563.27 81.83 54491.75 88888.00 2016-05-28 17:06:17.250 149 12563.17 81.83 54491.75 88888.00 2016-05-28 17:06:17.375 149 12563.25 81.88 54491.75 88888.00 2016-05-28 17:06:17.500 149 12563.30 81.90 54491.75 88888.00 2016-05-28 17:06:17.625 149 12563.30 81.88 54491.75 88888.00 2016-05-28 17:06:17.750 149 12563.27 81.90 54491.75 88888.00 2016-05-28 17:06:17.875 149 12563.27 81.90 54491.75 88888.00 2016-05-28 17:06:18.000 149 12563.30 81.92 54491.75 88888.00 2016-05-28 17:06:18.125 149 12563.33 81.92 54491.75 88888.00 2016-05-28 17:06:18.250 149 12563.30 81.90 54491.72 88888.00 2016-05-28 17:06:18.375 149 12563.30 81.92 54491.72 88888.00 2016-05-28 17:06:18.500 149 12563.33 81.95 54491.72 88888.00 2016-05-28 17:06:18.625 149 12563.33 81.95 54491.72 88888.00 2016-05-28 17:06:18.750 149 12563.35 81.95 54491.70 88888.00 2016-05-28 17:06:18.875 149 12563.33 82.00 54491.72 88888.00 2016-05-28 17:06:19.000 149 12563.27 81.97 54491.75 88888.00 2016-05-28 17:06:19.125 149 12563.27 82.00 54491.75 88888.00 2016-05-28 17:06:19.250 149 12563.33 82.05 54491.78 88888.00 2016-05-28 17:06:19.375 149 12563.40 82.08 54491.75 88888.00 2016-05-28 17:06:19.500 149 12563.42 82.05 54491.75 88888.00 2016-05-28 17:06:19.625 149 12563.38 82.03 54491.78 88888.00 2016-05-28 17:06:19.750 149 12563.33 82.00 54491.78 88888.00 2016-05-28 17:06:19.875 149 12563.30 82.03 54491.75 88888.00 2016-05-28 17:06:20.000 149 12563.38 82.05 54491.70 88888.00 2016-05-28 17:06:20.125 149 12563.40 82.08 54491.72 88888.00 2016-05-28 17:06:20.250 149 12563.42 82.03 54491.75 88888.00 2016-05-28 17:06:20.375 149 12563.45 82.05 54491.72 88888.00 2016-05-28 17:06:20.500 149 12563.42 82.05 54491.72 88888.00 2016-05-28 17:06:20.625 149 12563.45 82.08 54491.75 88888.00 2016-05-28 17:06:20.750 149 12563.45 82.10 54491.72 88888.00 2016-05-28 17:06:20.875 149 12563.40 82.08 54491.70 88888.00 2016-05-28 17:06:21.000 149 12563.30 82.10 54491.68 88888.00 2016-05-28 17:06:21.125 149 12563.27 82.10 54491.70 88888.00 2016-05-28 17:06:21.250 149 12563.25 82.08 54491.70 88888.00 2016-05-28 17:06:21.375 149 12563.33 82.10 54491.72 88888.00 2016-05-28 17:06:21.500 149 12563.40 82.12 54491.72 88888.00 2016-05-28 17:06:21.625 149 12563.40 82.12 54491.72 88888.00 2016-05-28 17:06:21.750 149 12563.40 82.15 54491.72 88888.00 2016-05-28 17:06:21.875 149 12563.38 82.12 54491.72 88888.00 2016-05-28 17:06:22.000 149 12563.40 82.15 54491.72 88888.00 2016-05-28 17:06:22.125 149 12563.45 82.12 54491.70 88888.00 2016-05-28 17:06:22.250 149 12563.40 82.10 54491.70 88888.00 2016-05-28 17:06:22.375 149 12563.40 82.10 54491.70 88888.00 2016-05-28 17:06:22.500 149 12563.38 82.15 54491.70 88888.00 2016-05-28 17:06:22.625 149 12563.40 82.17 54491.68 88888.00 2016-05-28 17:06:22.750 149 12563.40 82.15 54491.70 88888.00 2016-05-28 17:06:22.875 149 12563.45 82.15 54491.70 88888.00 2016-05-28 17:06:23.000 149 12563.48 82.17 54491.72 88888.00 2016-05-28 17:06:23.125 149 12563.48 82.15 54491.72 88888.00 2016-05-28 17:06:23.250 149 12563.38 82.17 54491.72 88888.00 2016-05-28 17:06:23.375 149 12563.38 82.17 54491.72 88888.00 2016-05-28 17:06:23.500 149 12563.38 82.17 54491.72 88888.00 2016-05-28 17:06:23.625 149 12563.40 82.17 54491.72 88888.00 2016-05-28 17:06:23.750 149 12563.40 82.17 54491.72 88888.00 2016-05-28 17:06:23.875 149 12563.33 82.20 54491.72 88888.00 2016-05-28 17:06:24.000 149 12563.33 82.22 54491.70 88888.00 2016-05-28 17:06:24.125 149 12563.38 82.25 54491.70 88888.00 2016-05-28 17:06:24.250 149 12563.40 82.25 54491.72 88888.00 2016-05-28 17:06:24.375 149 12563.38 82.28 54491.72 88888.00 2016-05-28 17:06:24.500 149 12563.35 82.28 54491.70 88888.00 2016-05-28 17:06:24.625 149 12563.35 82.25 54491.70 88888.00 2016-05-28 17:06:24.750 149 12563.35 82.28 54491.70 88888.00 2016-05-28 17:06:24.875 149 12563.38 82.30 54491.72 88888.00 2016-05-28 17:06:25.000 149 12563.38 82.28 54491.70 88888.00 2016-05-28 17:06:25.125 149 12563.40 82.30 54491.72 88888.00 2016-05-28 17:06:25.250 149 12563.38 82.30 54491.70 88888.00 2016-05-28 17:06:25.375 149 12563.38 82.30 54491.68 88888.00 2016-05-28 17:06:25.500 149 12563.35 82.30 54491.65 88888.00 2016-05-28 17:06:25.625 149 12563.35 82.33 54491.65 88888.00 2016-05-28 17:06:25.750 149 12563.38 82.35 54491.68 88888.00 2016-05-28 17:06:25.875 149 12563.35 82.35 54491.68 88888.00 2016-05-28 17:06:26.000 149 12563.33 82.35 54491.68 88888.00 2016-05-28 17:06:26.125 149 12563.40 82.40 54491.70 88888.00 2016-05-28 17:06:26.250 149 12563.42 82.35 54491.68 88888.00 2016-05-28 17:06:26.375 149 12563.42 82.35 54491.68 88888.00 2016-05-28 17:06:26.500 149 12563.45 82.38 54491.68 88888.00 2016-05-28 17:06:26.625 149 12563.45 82.38 54491.68 88888.00 2016-05-28 17:06:26.750 149 12563.42 82.35 54491.70 88888.00 2016-05-28 17:06:26.875 149 12563.40 82.35 54491.70 88888.00 2016-05-28 17:06:27.000 149 12563.35 82.33 54491.68 88888.00 2016-05-28 17:06:27.125 149 12563.35 82.33 54491.68 88888.00 2016-05-28 17:06:27.250 149 12563.38 82.35 54491.68 88888.00 2016-05-28 17:06:27.375 149 12563.35 82.38 54491.68 88888.00 2016-05-28 17:06:27.500 149 12563.33 82.35 54491.68 88888.00 2016-05-28 17:06:27.625 149 12563.33 82.35 54491.62 88888.00 2016-05-28 17:06:27.750 149 12563.33 82.38 54491.65 88888.00 2016-05-28 17:06:27.875 149 12563.33 82.38 54491.65 88888.00 2016-05-28 17:06:28.000 149 12563.35 82.38 54491.62 88888.00 2016-05-28 17:06:28.125 149 12563.35 82.38 54491.65 88888.00 2016-05-28 17:06:28.250 149 12563.35 82.38 54491.68 88888.00 2016-05-28 17:06:28.375 149 12563.38 82.40 54491.65 88888.00 2016-05-28 17:06:28.500 149 12563.38 82.42 54491.65 88888.00 2016-05-28 17:06:28.625 149 12563.45 82.45 54491.65 88888.00 2016-05-28 17:06:28.750 149 12563.52 82.45 54491.68 88888.00 2016-05-28 17:06:28.875 149 12563.52 82.47 54491.65 88888.00 2016-05-28 17:06:29.000 149 12563.48 82.45 54491.65 88888.00 2016-05-28 17:06:29.125 149 12563.48 82.45 54491.65 88888.00 2016-05-28 17:06:29.250 149 12563.45 82.45 54491.65 88888.00 2016-05-28 17:06:29.375 149 12563.42 82.45 54491.62 88888.00 2016-05-28 17:06:29.500 149 12563.40 82.47 54491.62 88888.00 2016-05-28 17:06:29.625 149 12563.42 82.45 54491.62 88888.00 2016-05-28 17:06:29.750 149 12563.45 82.45 54491.65 88888.00 2016-05-28 17:06:29.875 149 12563.45 82.45 54491.62 88888.00 2016-05-28 17:06:30.000 149 12563.38 82.45 54491.62 88888.00 2016-05-28 17:06:30.125 149 12563.35 82.50 54491.68 88888.00 2016-05-28 17:06:30.250 149 12563.30 82.50 54491.65 88888.00 2016-05-28 17:06:30.375 149 12563.30 82.50 54491.65 88888.00 2016-05-28 17:06:30.500 149 12563.33 82.47 54491.65 88888.00 2016-05-28 17:06:30.625 149 12563.35 82.50 54491.65 88888.00 2016-05-28 17:06:30.750 149 12563.35 82.47 54491.65 88888.00 2016-05-28 17:06:30.875 149 12563.33 82.47 54491.65 88888.00 2016-05-28 17:06:31.000 149 12563.35 82.45 54491.65 88888.00 2016-05-28 17:06:31.125 149 12563.40 82.45 54491.65 88888.00 2016-05-28 17:06:31.250 149 12563.40 82.47 54491.65 88888.00 2016-05-28 17:06:31.375 149 12563.38 82.47 54491.62 88888.00 2016-05-28 17:06:31.500 149 12563.35 82.47 54491.62 88888.00 2016-05-28 17:06:31.625 149 12563.38 82.47 54491.62 88888.00 2016-05-28 17:06:31.750 149 12563.40 82.47 54491.65 88888.00 2016-05-28 17:06:31.875 149 12563.42 82.45 54491.65 88888.00 2016-05-28 17:06:32.000 149 12563.42 82.42 54491.60 88888.00 2016-05-28 17:06:32.125 149 12563.45 82.47 54491.62 88888.00 2016-05-28 17:06:32.250 149 12563.38 82.45 54491.62 88888.00 2016-05-28 17:06:32.375 149 12563.35 82.47 54491.65 88888.00 2016-05-28 17:06:32.500 149 12563.35 82.45 54491.62 88888.00 2016-05-28 17:06:32.625 149 12563.38 82.45 54491.65 88888.00 2016-05-28 17:06:32.750 149 12563.40 82.47 54491.65 88888.00 2016-05-28 17:06:32.875 149 12563.35 82.47 54491.62 88888.00 2016-05-28 17:06:33.000 149 12563.35 82.47 54491.65 88888.00 2016-05-28 17:06:33.125 149 12563.35 82.47 54491.65 88888.00 2016-05-28 17:06:33.250 149 12563.35 82.50 54491.65 88888.00 2016-05-28 17:06:33.375 149 12563.35 82.45 54491.65 88888.00 2016-05-28 17:06:33.500 149 12563.30 82.47 54491.62 88888.00 2016-05-28 17:06:33.625 149 12563.27 82.47 54491.65 88888.00 2016-05-28 17:06:33.750 149 12563.30 82.53 54491.65 88888.00 2016-05-28 17:06:33.875 149 12563.35 82.50 54491.68 88888.00 2016-05-28 17:06:34.000 149 12563.35 82.47 54491.60 88888.00 2016-05-28 17:06:34.125 149 12563.40 82.47 54491.60 88888.00 2016-05-28 17:06:34.250 149 12563.42 82.50 54491.62 88888.00 2016-05-28 17:06:34.375 149 12563.45 82.47 54491.62 88888.00 2016-05-28 17:06:34.500 149 12563.42 82.47 54491.60 88888.00 2016-05-28 17:06:34.625 149 12563.42 82.50 54491.62 88888.00 2016-05-28 17:06:34.750 149 12563.40 82.50 54491.62 88888.00 2016-05-28 17:06:34.875 149 12563.35 82.50 54491.65 88888.00 2016-05-28 17:06:35.000 149 12563.38 82.53 54491.62 88888.00 2016-05-28 17:06:35.125 149 12563.40 82.53 54491.62 88888.00 2016-05-28 17:06:35.250 149 12563.35 82.47 54491.62 88888.00 2016-05-28 17:06:35.375 149 12563.38 82.53 54491.62 88888.00 2016-05-28 17:06:35.500 149 12563.45 82.58 54491.62 88888.00 2016-05-28 17:06:35.625 149 12563.42 82.55 54491.62 88888.00 2016-05-28 17:06:35.750 149 12563.30 82.55 54491.62 88888.00 2016-05-28 17:06:35.875 149 12563.27 82.60 54491.62 88888.00 2016-05-28 17:06:36.000 149 12563.27 82.60 54491.65 88888.00 2016-05-28 17:06:36.125 149 12563.30 82.58 54491.62 88888.00 2016-05-28 17:06:36.250 149 12563.27 82.58 54491.68 88888.00 2016-05-28 17:06:36.375 149 12563.27 82.58 54491.62 88888.00 2016-05-28 17:06:36.500 149 12563.27 82.55 54491.62 88888.00 2016-05-28 17:06:36.625 149 12563.33 82.55 54491.65 88888.00 2016-05-28 17:06:36.750 149 12563.35 82.58 54491.65 88888.00 2016-05-28 17:06:36.875 149 12563.30 82.58 54491.65 88888.00 2016-05-28 17:06:37.000 149 12563.25 82.58 54491.62 88888.00 2016-05-28 17:06:37.125 149 12563.23 82.60 54491.65 88888.00 2016-05-28 17:06:37.250 149 12563.27 82.60 54491.65 88888.00 2016-05-28 17:06:37.375 149 12563.33 82.62 54491.65 88888.00 2016-05-28 17:06:37.500 149 12563.30 82.62 54491.65 88888.00 2016-05-28 17:06:37.625 149 12563.30 82.60 54491.65 88888.00 2016-05-28 17:06:37.750 149 12563.30 82.62 54491.65 88888.00 2016-05-28 17:06:37.875 149 12563.33 82.67 54491.68 88888.00 2016-05-28 17:06:38.000 149 12563.27 82.65 54491.62 88888.00 2016-05-28 17:06:38.125 149 12563.20 82.62 54491.65 88888.00 2016-05-28 17:06:38.250 149 12563.17 82.65 54491.62 88888.00 2016-05-28 17:06:38.375 149 12563.23 82.67 54491.62 88888.00 2016-05-28 17:06:38.500 149 12563.20 82.67 54491.65 88888.00 2016-05-28 17:06:38.625 149 12563.20 82.72 54491.62 88888.00 2016-05-28 17:06:38.750 149 12563.12 82.72 54491.65 88888.00 2016-05-28 17:06:38.875 149 12563.10 82.65 54491.65 88888.00 2016-05-28 17:06:39.000 149 12563.17 82.67 54491.62 88888.00 2016-05-28 17:06:39.125 149 12563.15 82.72 54491.68 88888.00 2016-05-28 17:06:39.250 149 12563.15 82.75 54491.70 88888.00 2016-05-28 17:06:39.375 149 12563.17 82.78 54491.70 88888.00 2016-05-28 17:06:39.500 149 12563.17 82.75 54491.68 88888.00 2016-05-28 17:06:39.625 149 12563.15 82.75 54491.68 88888.00 2016-05-28 17:06:39.750 149 12563.12 82.78 54491.68 88888.00 2016-05-28 17:06:39.875 149 12563.12 82.75 54491.68 88888.00 2016-05-28 17:06:40.000 149 12563.12 82.70 54491.65 88888.00 2016-05-28 17:06:40.125 149 12563.10 82.72 54491.65 88888.00 2016-05-28 17:06:40.250 149 12563.10 82.72 54491.65 88888.00 2016-05-28 17:06:40.375 149 12563.17 82.72 54491.62 88888.00 2016-05-28 17:06:40.500 149 12563.17 82.75 54491.62 88888.00 2016-05-28 17:06:40.625 149 12563.15 82.72 54491.62 88888.00 2016-05-28 17:06:40.750 149 12563.12 82.72 54491.62 88888.00 2016-05-28 17:06:40.875 149 12563.12 82.72 54491.65 88888.00 2016-05-28 17:06:41.000 149 12563.15 82.75 54491.65 88888.00 2016-05-28 17:06:41.125 149 12563.15 82.78 54491.65 88888.00 2016-05-28 17:06:41.250 149 12563.10 82.80 54491.65 88888.00 2016-05-28 17:06:41.375 149 12563.15 82.78 54491.65 88888.00 2016-05-28 17:06:41.500 149 12563.17 82.78 54491.68 88888.00 2016-05-28 17:06:41.625 149 12563.17 82.78 54491.68 88888.00 2016-05-28 17:06:41.750 149 12563.12 82.78 54491.68 88888.00 2016-05-28 17:06:41.875 149 12563.08 82.83 54491.70 88888.00 2016-05-28 17:06:42.000 149 12563.12 82.85 54491.68 88888.00 2016-05-28 17:06:42.125 149 12563.15 82.83 54491.70 88888.00 2016-05-28 17:06:42.250 149 12563.10 82.85 54491.70 88888.00 2016-05-28 17:06:42.375 149 12563.08 82.85 54491.72 88888.00 2016-05-28 17:06:42.500 149 12563.12 82.85 54491.70 88888.00 2016-05-28 17:06:42.625 149 12563.12 82.85 54491.68 88888.00 2016-05-28 17:06:42.750 149 12563.05 82.88 54491.75 88888.00 2016-05-28 17:06:42.875 149 12563.05 82.90 54491.70 88888.00 2016-05-28 17:06:43.000 149 12563.02 82.90 54491.70 88888.00 2016-05-28 17:06:43.125 149 12563.00 82.92 54491.70 88888.00 2016-05-28 17:06:43.250 149 12563.00 82.90 54491.70 88888.00 2016-05-28 17:06:43.375 149 12563.02 82.90 54491.72 88888.00 2016-05-28 17:06:43.500 149 12563.05 82.92 54491.72 88888.00 2016-05-28 17:06:43.625 149 12563.05 82.90 54491.72 88888.00 2016-05-28 17:06:43.750 149 12563.05 82.92 54491.70 88888.00 2016-05-28 17:06:43.875 149 12563.02 82.95 54491.72 88888.00 2016-05-28 17:06:44.000 149 12562.95 82.90 54491.72 88888.00 2016-05-28 17:06:44.125 149 12562.92 82.92 54491.72 88888.00 2016-05-28 17:06:44.250 149 12562.90 82.92 54491.75 88888.00 2016-05-28 17:06:44.375 149 12562.95 82.92 54491.75 88888.00 2016-05-28 17:06:44.500 149 12563.00 82.92 54491.72 88888.00 2016-05-28 17:06:44.625 149 12563.00 82.88 54491.70 88888.00 2016-05-28 17:06:44.750 149 12563.05 82.88 54491.70 88888.00 2016-05-28 17:06:44.875 149 12563.02 82.88 54491.72 88888.00 2016-05-28 17:06:45.000 149 12562.98 82.88 54491.70 88888.00 2016-05-28 17:06:45.125 149 12562.98 82.92 54491.70 88888.00 2016-05-28 17:06:45.250 149 12562.95 82.92 54491.70 88888.00 2016-05-28 17:06:45.375 149 12562.92 82.92 54491.72 88888.00 2016-05-28 17:06:45.500 149 12562.98 82.92 54491.72 88888.00 2016-05-28 17:06:45.625 149 12563.02 82.92 54491.72 88888.00 2016-05-28 17:06:45.750 149 12563.05 82.95 54491.70 88888.00 2016-05-28 17:06:45.875 149 12563.02 82.95 54491.72 88888.00 2016-05-28 17:06:46.000 149 12563.10 82.95 54491.75 88888.00 2016-05-28 17:06:46.125 149 12563.10 82.92 54491.75 88888.00 2016-05-28 17:06:46.250 149 12563.08 82.95 54491.78 88888.00 2016-05-28 17:06:46.375 149 12563.10 82.97 54491.78 88888.00 2016-05-28 17:06:46.500 149 12563.05 82.97 54491.75 88888.00 2016-05-28 17:06:46.625 149 12563.00 82.97 54491.75 88888.00 2016-05-28 17:06:46.750 149 12563.00 82.97 54491.72 88888.00 2016-05-28 17:06:46.875 149 12563.05 82.95 54491.72 88888.00 2016-05-28 17:06:47.000 149 12563.08 82.97 54491.75 88888.00 2016-05-28 17:06:47.125 149 12563.05 82.97 54491.78 88888.00 2016-05-28 17:06:47.250 149 12563.02 82.92 54491.72 88888.00 2016-05-28 17:06:47.375 149 12562.98 82.95 54491.72 88888.00 2016-05-28 17:06:47.500 149 12562.88 82.97 54491.75 88888.00 2016-05-28 17:06:47.625 149 12562.90 82.97 54491.75 88888.00 2016-05-28 17:06:47.750 149 12562.98 82.95 54491.75 88888.00 2016-05-28 17:06:47.875 149 12563.00 82.95 54491.72 88888.00 2016-05-28 17:06:48.000 149 12562.95 82.97 54491.72 88888.00 2016-05-28 17:06:48.125 149 12562.95 82.97 54491.75 88888.00 2016-05-28 17:06:48.250 149 12562.95 83.00 54491.72 88888.00 2016-05-28 17:06:48.375 149 12562.92 82.97 54491.75 88888.00 2016-05-28 17:06:48.500 149 12562.92 82.97 54491.78 88888.00 2016-05-28 17:06:48.625 149 12562.92 82.97 54491.75 88888.00 2016-05-28 17:06:48.750 149 12562.92 82.97 54491.72 88888.00 2016-05-28 17:06:48.875 149 12562.88 82.97 54491.75 88888.00 2016-05-28 17:06:49.000 149 12562.88 82.95 54491.75 88888.00 2016-05-28 17:06:49.125 149 12562.90 83.00 54491.78 88888.00 2016-05-28 17:06:49.250 149 12562.83 83.00 54491.78 88888.00 2016-05-28 17:06:49.375 149 12562.75 83.00 54491.75 88888.00 2016-05-28 17:06:49.500 149 12562.73 83.05 54491.78 88888.00 2016-05-28 17:06:49.625 149 12562.77 83.03 54491.78 88888.00 2016-05-28 17:06:49.750 149 12562.77 83.03 54491.78 88888.00 2016-05-28 17:06:49.875 149 12562.75 83.00 54491.78 88888.00 2016-05-28 17:06:50.000 149 12562.80 83.03 54491.75 88888.00 2016-05-28 17:06:50.125 149 12562.80 83.03 54491.75 88888.00 2016-05-28 17:06:50.250 149 12562.80 83.05 54491.78 88888.00 2016-05-28 17:06:50.375 149 12562.83 83.05 54491.75 88888.00 2016-05-28 17:06:50.500 149 12562.77 83.10 54491.75 88888.00 2016-05-28 17:06:50.625 149 12562.80 83.08 54491.78 88888.00 2016-05-28 17:06:50.750 149 12562.80 83.08 54491.75 88888.00 2016-05-28 17:06:50.875 149 12562.83 83.05 54491.75 88888.00 2016-05-28 17:06:51.000 149 12562.80 83.08 54491.75 88888.00 2016-05-28 17:06:51.125 149 12562.80 83.08 54491.78 88888.00 2016-05-28 17:06:51.250 149 12562.83 83.05 54491.78 88888.00 2016-05-28 17:06:51.375 149 12562.88 83.08 54491.78 88888.00 2016-05-28 17:06:51.500 149 12562.88 83.10 54491.80 88888.00 2016-05-28 17:06:51.625 149 12562.83 83.08 54491.80 88888.00 2016-05-28 17:06:51.750 149 12562.75 83.05 54491.78 88888.00 2016-05-28 17:06:51.875 149 12562.73 83.08 54491.75 88888.00 2016-05-28 17:06:52.000 149 12562.77 83.10 54491.78 88888.00 2016-05-28 17:06:52.125 149 12562.80 83.10 54491.78 88888.00 2016-05-28 17:06:52.250 149 12562.73 83.08 54491.75 88888.00 2016-05-28 17:06:52.375 149 12562.73 83.08 54491.75 88888.00 2016-05-28 17:06:52.500 149 12562.73 83.08 54491.75 88888.00 2016-05-28 17:06:52.625 149 12562.73 83.05 54491.78 88888.00 2016-05-28 17:06:52.750 149 12562.75 83.08 54491.78 88888.00 2016-05-28 17:06:52.875 149 12562.80 83.05 54491.80 88888.00 2016-05-28 17:06:53.000 149 12562.77 83.05 54491.78 88888.00 2016-05-28 17:06:53.125 149 12562.73 83.03 54491.80 88888.00 2016-05-28 17:06:53.250 149 12562.73 83.05 54491.80 88888.00 2016-05-28 17:06:53.375 149 12562.80 83.10 54491.78 88888.00 2016-05-28 17:06:53.500 149 12562.83 83.05 54491.80 88888.00 2016-05-28 17:06:53.625 149 12562.80 83.05 54491.80 88888.00 2016-05-28 17:06:53.750 149 12562.73 83.05 54491.80 88888.00 2016-05-28 17:06:53.875 149 12562.75 83.03 54491.82 88888.00 2016-05-28 17:06:54.000 149 12562.75 83.05 54491.82 88888.00 2016-05-28 17:06:54.125 149 12562.70 83.05 54491.82 88888.00 2016-05-28 17:06:54.250 149 12562.70 83.05 54491.85 88888.00 2016-05-28 17:06:54.375 149 12562.77 83.08 54491.85 88888.00 2016-05-28 17:06:54.500 149 12562.75 83.08 54491.88 88888.00 2016-05-28 17:06:54.625 149 12562.75 83.08 54491.85 88888.00 2016-05-28 17:06:54.750 149 12562.73 83.10 54491.85 88888.00 2016-05-28 17:06:54.875 149 12562.70 83.08 54491.85 88888.00 2016-05-28 17:06:55.000 149 12562.70 83.03 54491.82 88888.00 2016-05-28 17:06:55.125 149 12562.67 83.03 54491.85 88888.00 2016-05-28 17:06:55.250 149 12562.65 83.03 54491.85 88888.00 2016-05-28 17:06:55.375 149 12562.65 83.05 54491.85 88888.00 2016-05-28 17:06:55.500 149 12562.70 83.08 54491.85 88888.00 2016-05-28 17:06:55.625 149 12562.77 83.05 54491.85 88888.00 2016-05-28 17:06:55.750 149 12562.73 83.08 54491.82 88888.00 2016-05-28 17:06:55.875 149 12562.65 83.08 54491.82 88888.00 2016-05-28 17:06:56.000 149 12562.67 83.05 54491.82 88888.00 2016-05-28 17:06:56.125 149 12562.65 83.08 54491.85 88888.00 2016-05-28 17:06:56.250 149 12562.67 83.05 54491.85 88888.00 2016-05-28 17:06:56.375 149 12562.67 83.05 54491.85 88888.00 2016-05-28 17:06:56.500 149 12562.70 83.08 54491.85 88888.00 2016-05-28 17:06:56.625 149 12562.73 83.08 54491.88 88888.00 2016-05-28 17:06:56.750 149 12562.70 83.08 54491.85 88888.00 2016-05-28 17:06:56.875 149 12562.73 83.08 54491.88 88888.00 2016-05-28 17:06:57.000 149 12562.70 83.08 54491.90 88888.00 2016-05-28 17:06:57.125 149 12562.65 83.10 54491.88 88888.00 2016-05-28 17:06:57.250 149 12562.60 83.05 54491.88 88888.00 2016-05-28 17:06:57.375 149 12562.70 83.08 54491.90 88888.00 2016-05-28 17:06:57.500 149 12562.73 83.03 54491.90 88888.00 2016-05-28 17:06:57.625 149 12562.75 83.03 54491.88 88888.00 2016-05-28 17:06:57.750 149 12562.73 83.08 54491.88 88888.00 2016-05-28 17:06:57.875 149 12562.67 83.03 54491.90 88888.00 2016-05-28 17:06:58.000 149 12562.67 83.03 54491.88 88888.00 2016-05-28 17:06:58.125 149 12562.70 83.03 54491.85 88888.00 2016-05-28 17:06:58.250 149 12562.70 82.97 54491.85 88888.00 2016-05-28 17:06:58.375 149 12562.73 83.00 54491.88 88888.00 2016-05-28 17:06:58.500 149 12562.67 83.05 54491.88 88888.00 2016-05-28 17:06:58.625 149 12562.70 83.05 54491.85 88888.00 2016-05-28 17:06:58.750 149 12562.73 83.05 54491.85 88888.00 2016-05-28 17:06:58.875 149 12562.75 83.05 54491.85 88888.00 2016-05-28 17:06:59.000 149 12562.70 83.03 54491.88 88888.00 2016-05-28 17:06:59.125 149 12562.62 83.05 54491.88 88888.00 2016-05-28 17:06:59.250 149 12562.65 83.08 54491.88 88888.00 2016-05-28 17:06:59.375 149 12562.65 83.05 54491.88 88888.00 2016-05-28 17:06:59.500 149 12562.65 83.03 54491.85 88888.00 2016-05-28 17:06:59.625 149 12562.70 83.03 54491.85 88888.00 2016-05-28 17:06:59.750 149 12562.77 83.05 54491.85 88888.00 2016-05-28 17:06:59.875 149 12562.80 83.05 54491.82 88888.00 2016-05-28 17:07:00.000 149 12562.80 83.05 54491.85 88888.00 2016-05-28 17:07:00.125 149 12562.80 83.05 54491.88 88888.00 2016-05-28 17:07:00.250 149 12562.80 83.03 54491.85 88888.00 2016-05-28 17:07:00.375 149 12562.80 83.03 54491.85 88888.00 2016-05-28 17:07:00.500 149 12562.80 83.03 54491.88 88888.00 2016-05-28 17:07:00.625 149 12562.83 83.03 54491.88 88888.00 2016-05-28 17:07:00.750 149 12562.80 83.03 54491.88 88888.00 2016-05-28 17:07:00.875 149 12562.75 83.05 54491.88 88888.00 2016-05-28 17:07:01.000 149 12562.77 83.05 54491.85 88888.00 2016-05-28 17:07:01.125 149 12562.80 83.03 54491.85 88888.00 2016-05-28 17:07:01.250 149 12562.75 83.00 54491.88 88888.00 2016-05-28 17:07:01.375 149 12562.80 83.03 54491.88 88888.00 2016-05-28 17:07:01.500 149 12562.83 83.05 54491.90 88888.00 2016-05-28 17:07:01.625 149 12562.80 83.05 54491.88 88888.00 2016-05-28 17:07:01.750 149 12562.73 83.00 54491.90 88888.00 2016-05-28 17:07:01.875 149 12562.73 83.00 54491.88 88888.00 2016-05-28 17:07:02.000 149 12562.80 83.03 54491.88 88888.00 2016-05-28 17:07:02.125 149 12562.85 83.03 54491.85 88888.00 2016-05-28 17:07:02.250 149 12562.83 83.00 54491.88 88888.00 2016-05-28 17:07:02.375 149 12562.83 83.03 54491.85 88888.00 2016-05-28 17:07:02.500 149 12562.88 83.03 54491.88 88888.00 2016-05-28 17:07:02.625 149 12562.98 83.03 54491.88 88888.00 2016-05-28 17:07:02.750 149 12563.00 83.00 54491.88 88888.00 2016-05-28 17:07:02.875 149 12562.98 83.00 54491.88 88888.00 2016-05-28 17:07:03.000 149 12562.92 83.00 54491.85 88888.00 2016-05-28 17:07:03.125 149 12562.98 83.03 54491.85 88888.00 2016-05-28 17:07:03.250 149 12563.02 83.03 54491.88 88888.00 2016-05-28 17:07:03.375 149 12563.02 83.03 54491.88 88888.00 2016-05-28 17:07:03.500 149 12563.00 83.05 54491.85 88888.00 2016-05-28 17:07:03.625 149 12562.98 83.05 54491.85 88888.00 2016-05-28 17:07:03.750 149 12562.95 83.05 54491.85 88888.00 2016-05-28 17:07:03.875 149 12563.00 83.03 54491.88 88888.00 2016-05-28 17:07:04.000 149 12563.00 83.03 54491.88 88888.00 2016-05-28 17:07:04.125 149 12563.00 82.97 54491.85 88888.00 2016-05-28 17:07:04.250 149 12562.98 83.00 54491.85 88888.00 2016-05-28 17:07:04.375 149 12562.98 83.05 54491.85 88888.00 2016-05-28 17:07:04.500 149 12562.95 83.05 54491.85 88888.00 2016-05-28 17:07:04.625 149 12563.00 83.03 54491.82 88888.00 2016-05-28 17:07:04.750 149 12562.98 83.05 54491.85 88888.00 2016-05-28 17:07:04.875 149 12562.98 83.05 54491.85 88888.00 2016-05-28 17:07:05.000 149 12563.02 83.03 54491.85 88888.00 2016-05-28 17:07:05.125 149 12563.00 83.05 54491.85 88888.00 2016-05-28 17:07:05.250 149 12562.95 83.08 54491.82 88888.00 2016-05-28 17:07:05.375 149 12563.02 83.10 54491.85 88888.00 2016-05-28 17:07:05.500 149 12563.08 83.05 54491.82 88888.00 2016-05-28 17:07:05.625 149 12563.08 83.05 54491.85 88888.00 2016-05-28 17:07:05.750 149 12563.00 83.05 54491.88 88888.00 2016-05-28 17:07:05.875 149 12563.00 83.05 54491.88 88888.00 2016-05-28 17:07:06.000 149 12562.98 83.10 54491.88 88888.00 2016-05-28 17:07:06.125 149 12562.98 83.10 54491.88 88888.00 2016-05-28 17:07:06.250 149 12563.00 83.10 54491.88 88888.00 2016-05-28 17:07:06.375 149 12563.08 83.12 54491.90 88888.00 2016-05-28 17:07:06.500 149 12563.02 83.10 54491.90 88888.00 2016-05-28 17:07:06.625 149 12562.98 83.08 54491.90 88888.00 2016-05-28 17:07:06.750 149 12562.98 83.10 54491.90 88888.00 2016-05-28 17:07:06.875 149 12563.00 83.12 54491.88 88888.00 2016-05-28 17:07:07.000 149 12562.92 83.15 54491.88 88888.00 2016-05-28 17:07:07.125 149 12562.88 83.12 54491.90 88888.00 2016-05-28 17:07:07.250 149 12562.90 83.15 54491.90 88888.00 2016-05-28 17:07:07.375 149 12562.95 83.15 54491.90 88888.00 2016-05-28 17:07:07.500 149 12562.95 83.15 54491.90 88888.00 2016-05-28 17:07:07.625 149 12562.92 83.12 54491.90 88888.00 2016-05-28 17:07:07.750 149 12562.92 83.12 54491.90 88888.00 2016-05-28 17:07:07.875 149 12562.98 83.17 54491.93 88888.00 2016-05-28 17:07:08.000 149 12563.00 83.17 54491.93 88888.00 2016-05-28 17:07:08.125 149 12563.00 83.17 54491.93 88888.00 2016-05-28 17:07:08.250 149 12562.95 83.17 54491.90 88888.00 2016-05-28 17:07:08.375 149 12563.00 83.20 54491.90 88888.00 2016-05-28 17:07:08.500 149 12562.98 83.20 54491.90 88888.00 2016-05-28 17:07:08.625 149 12563.00 83.20 54491.90 88888.00 2016-05-28 17:07:08.750 149 12563.02 83.22 54491.90 88888.00 2016-05-28 17:07:08.875 149 12563.00 83.20 54491.93 88888.00 2016-05-28 17:07:09.000 149 12562.98 83.17 54491.90 88888.00 2016-05-28 17:07:09.125 149 12562.98 83.20 54491.90 88888.00 2016-05-28 17:07:09.250 149 12562.92 83.20 54491.93 88888.00 2016-05-28 17:07:09.375 149 12562.92 83.22 54491.93 88888.00 2016-05-28 17:07:09.500 149 12562.95 83.20 54491.95 88888.00 2016-05-28 17:07:09.625 149 12562.92 83.20 54491.90 88888.00 2016-05-28 17:07:09.750 149 12562.90 83.20 54491.90 88888.00 2016-05-28 17:07:09.875 149 12562.88 83.20 54491.90 88888.00 2016-05-28 17:07:10.000 149 12562.90 83.17 54491.88 88888.00 2016-05-28 17:07:10.125 149 12562.90 83.17 54491.90 88888.00 2016-05-28 17:07:10.250 149 12562.90 83.17 54491.90 88888.00 2016-05-28 17:07:10.375 149 12562.92 83.17 54491.90 88888.00 2016-05-28 17:07:10.500 149 12562.90 83.17 54491.90 88888.00 2016-05-28 17:07:10.625 149 12562.90 83.17 54491.90 88888.00 2016-05-28 17:07:10.750 149 12562.90 83.17 54491.90 88888.00 2016-05-28 17:07:10.875 149 12562.95 83.20 54491.90 88888.00 2016-05-28 17:07:11.000 149 12562.98 83.17 54491.88 88888.00 2016-05-28 17:07:11.125 149 12562.98 83.20 54491.90 88888.00 2016-05-28 17:07:11.250 149 12562.92 83.20 54491.90 88888.00 2016-05-28 17:07:11.375 149 12562.90 83.22 54491.90 88888.00 2016-05-28 17:07:11.500 149 12562.88 83.22 54491.90 88888.00 2016-05-28 17:07:11.625 149 12562.90 83.25 54491.88 88888.00 2016-05-28 17:07:11.750 149 12562.92 83.25 54491.85 88888.00 2016-05-28 17:07:11.875 149 12562.98 83.20 54491.88 88888.00 2016-05-28 17:07:12.000 149 12563.00 83.22 54491.88 88888.00 2016-05-28 17:07:12.125 149 12562.98 83.22 54491.90 88888.00 2016-05-28 17:07:12.250 149 12562.95 83.25 54491.90 88888.00 2016-05-28 17:07:12.375 149 12562.98 83.28 54491.90 88888.00 2016-05-28 17:07:12.500 149 12563.00 83.25 54491.90 88888.00 2016-05-28 17:07:12.625 149 12563.02 83.22 54491.93 88888.00 2016-05-28 17:07:12.750 149 12563.05 83.28 54491.93 88888.00 2016-05-28 17:07:12.875 149 12562.98 83.30 54491.93 88888.00 2016-05-28 17:07:13.000 149 12563.00 83.30 54491.90 88888.00 2016-05-28 17:07:13.125 149 12563.00 83.33 54491.90 88888.00 2016-05-28 17:07:13.250 149 12562.98 83.30 54491.90 88888.00 2016-05-28 17:07:13.375 149 12563.00 83.28 54491.90 88888.00 2016-05-28 17:07:13.500 149 12563.00 83.33 54491.90 88888.00 2016-05-28 17:07:13.625 149 12562.98 83.33 54491.93 88888.00 2016-05-28 17:07:13.750 149 12562.98 83.33 54491.93 88888.00 2016-05-28 17:07:13.875 149 12563.02 83.33 54491.93 88888.00 2016-05-28 17:07:14.000 149 12563.10 83.28 54491.90 88888.00 2016-05-28 17:07:14.125 149 12563.08 83.28 54491.93 88888.00 2016-05-28 17:07:14.250 149 12563.00 83.30 54491.93 88888.00 2016-05-28 17:07:14.375 149 12563.02 83.33 54491.90 88888.00 2016-05-28 17:07:14.500 149 12563.02 83.33 54491.90 88888.00 2016-05-28 17:07:14.625 149 12563.00 83.35 54491.95 88888.00 2016-05-28 17:07:14.750 149 12563.02 83.33 54491.93 88888.00 2016-05-28 17:07:14.875 149 12563.10 83.35 54491.90 88888.00 2016-05-28 17:07:15.000 149 12563.15 83.35 54491.88 88888.00 2016-05-28 17:07:15.125 149 12563.08 83.35 54491.93 88888.00 2016-05-28 17:07:15.250 149 12563.05 83.35 54491.93 88888.00 2016-05-28 17:07:15.375 149 12563.08 83.35 54491.90 88888.00 2016-05-28 17:07:15.500 149 12563.10 83.33 54491.90 88888.00 2016-05-28 17:07:15.625 149 12563.10 83.33 54491.93 88888.00 2016-05-28 17:07:15.750 149 12563.10 83.35 54491.93 88888.00 2016-05-28 17:07:15.875 149 12563.05 83.35 54491.90 88888.00 2016-05-28 17:07:16.000 149 12563.10 83.38 54491.93 88888.00 2016-05-28 17:07:16.125 149 12563.12 83.33 54491.95 88888.00 2016-05-28 17:07:16.250 149 12563.05 83.30 54491.95 88888.00 2016-05-28 17:07:16.375 149 12563.15 83.30 54491.93 88888.00 2016-05-28 17:07:16.500 149 12563.12 83.30 54491.90 88888.00 2016-05-28 17:07:16.625 149 12563.17 83.33 54491.90 88888.00 2016-05-28 17:07:16.750 149 12563.20 83.35 54491.90 88888.00 2016-05-28 17:07:16.875 149 12563.23 83.30 54491.95 88888.00 2016-05-28 17:07:17.000 149 12563.23 83.28 54491.93 88888.00 2016-05-28 17:07:17.125 149 12563.23 83.28 54491.93 88888.00 2016-05-28 17:07:17.250 149 12563.20 83.28 54491.90 88888.00 2016-05-28 17:07:17.375 149 12563.20 83.28 54491.90 88888.00 2016-05-28 17:07:17.500 149 12563.17 83.25 54491.88 88888.00 2016-05-28 17:07:17.625 149 12563.20 83.25 54491.90 88888.00 2016-05-28 17:07:17.750 149 12563.20 83.25 54491.90 88888.00 2016-05-28 17:07:17.875 149 12563.25 83.25 54491.90 88888.00 2016-05-28 17:07:18.000 149 12563.25 83.22 54491.88 88888.00 2016-05-28 17:07:18.125 149 12563.25 83.22 54491.90 88888.00 2016-05-28 17:07:18.250 149 12563.30 83.22 54491.90 88888.00 2016-05-28 17:07:18.375 149 12563.33 83.25 54491.90 88888.00 2016-05-28 17:07:18.500 149 12563.33 83.28 54491.90 88888.00 2016-05-28 17:07:18.625 149 12563.38 83.25 54491.90 88888.00 2016-05-28 17:07:18.750 149 12563.38 83.25 54491.90 88888.00 2016-05-28 17:07:18.875 149 12563.33 83.25 54491.90 88888.00 2016-05-28 17:07:19.000 149 12563.35 83.25 54491.88 88888.00 2016-05-28 17:07:19.125 149 12563.40 83.25 54491.90 88888.00 2016-05-28 17:07:19.250 149 12563.38 83.22 54491.93 88888.00 2016-05-28 17:07:19.375 149 12563.42 83.25 54491.90 88888.00 2016-05-28 17:07:19.500 149 12563.48 83.25 54491.90 88888.00 2016-05-28 17:07:19.625 149 12563.48 83.22 54491.90 88888.00 2016-05-28 17:07:19.750 149 12563.52 83.22 54491.88 88888.00 2016-05-28 17:07:19.875 149 12563.50 83.22 54491.88 88888.00 2016-05-28 17:07:20.000 149 12563.55 83.20 54491.90 88888.00 2016-05-28 17:07:20.125 149 12563.52 83.20 54491.93 88888.00 2016-05-28 17:07:20.250 149 12563.48 83.17 54491.90 88888.00 2016-05-28 17:07:20.375 149 12563.48 83.20 54491.90 88888.00 2016-05-28 17:07:20.500 149 12563.48 83.20 54491.90 88888.00 2016-05-28 17:07:20.625 149 12563.50 83.20 54491.90 88888.00 2016-05-28 17:07:20.750 149 12563.52 83.17 54491.90 88888.00 2016-05-28 17:07:20.875 149 12563.55 83.17 54491.90 88888.00 2016-05-28 17:07:21.000 149 12563.55 83.17 54491.93 88888.00 2016-05-28 17:07:21.125 149 12563.58 83.20 54491.90 88888.00 2016-05-28 17:07:21.250 149 12563.58 83.15 54491.90 88888.00 2016-05-28 17:07:21.375 149 12563.58 83.12 54491.93 88888.00 2016-05-28 17:07:21.500 149 12563.58 83.12 54491.90 88888.00 2016-05-28 17:07:21.625 149 12563.60 83.10 54491.90 88888.00 2016-05-28 17:07:21.750 149 12563.55 83.10 54491.90 88888.00 2016-05-28 17:07:21.875 149 12563.48 83.08 54491.90 88888.00 2016-05-28 17:07:22.000 149 12563.52 83.08 54491.93 88888.00 2016-05-28 17:07:22.125 149 12563.60 83.05 54491.93 88888.00 2016-05-28 17:07:22.250 149 12563.60 83.00 54491.93 88888.00 2016-05-28 17:07:22.375 149 12563.62 83.08 54491.90 88888.00 2016-05-28 17:07:22.500 149 12563.67 83.05 54491.90 88888.00 2016-05-28 17:07:22.625 149 12563.67 83.03 54491.90 88888.00 2016-05-28 17:07:22.750 149 12563.67 83.05 54491.93 88888.00 2016-05-28 17:07:22.875 149 12563.67 83.03 54491.93 88888.00 2016-05-28 17:07:23.000 149 12563.67 83.03 54491.93 88888.00 2016-05-28 17:07:23.125 149 12563.73 83.00 54491.93 88888.00 2016-05-28 17:07:23.250 149 12563.73 83.00 54491.93 88888.00 2016-05-28 17:07:23.375 149 12563.77 83.05 54491.90 88888.00 2016-05-28 17:07:23.500 149 12563.75 83.05 54491.90 88888.00 2016-05-28 17:07:23.625 149 12563.73 83.05 54491.90 88888.00 2016-05-28 17:07:23.750 149 12563.73 83.03 54491.93 88888.00 2016-05-28 17:07:23.875 149 12563.77 83.00 54491.90 88888.00 2016-05-28 17:07:24.000 149 12563.80 83.00 54491.88 88888.00 2016-05-28 17:07:24.125 149 12563.77 83.03 54491.90 88888.00 2016-05-28 17:07:24.250 149 12563.75 83.03 54491.93 88888.00 2016-05-28 17:07:24.375 149 12563.75 83.03 54491.93 88888.00 2016-05-28 17:07:24.500 149 12563.73 83.03 54491.90 88888.00 2016-05-28 17:07:24.625 149 12563.70 83.03 54491.93 88888.00 2016-05-28 17:07:24.750 149 12563.75 83.03 54491.95 88888.00 2016-05-28 17:07:24.875 149 12563.77 83.05 54491.95 88888.00 2016-05-28 17:07:25.000 149 12563.75 83.00 54491.93 88888.00 2016-05-28 17:07:25.125 149 12563.73 82.97 54491.95 88888.00 2016-05-28 17:07:25.250 149 12563.73 82.95 54491.93 88888.00 2016-05-28 17:07:25.375 149 12563.85 82.92 54491.93 88888.00 2016-05-28 17:07:25.500 149 12563.90 82.95 54491.95 88888.00 2016-05-28 17:07:25.625 149 12563.88 82.95 54491.90 88888.00 2016-05-28 17:07:25.750 149 12563.88 82.97 54491.93 88888.00 2016-05-28 17:07:25.875 149 12563.95 82.97 54491.93 88888.00 2016-05-28 17:07:26.000 149 12563.95 82.97 54491.93 88888.00 2016-05-28 17:07:26.125 149 12563.90 82.95 54491.93 88888.00 2016-05-28 17:07:26.250 149 12563.90 82.95 54491.93 88888.00 2016-05-28 17:07:26.375 149 12563.98 82.97 54491.93 88888.00 2016-05-28 17:07:26.500 149 12563.98 82.95 54491.93 88888.00 2016-05-28 17:07:26.625 149 12563.95 82.92 54491.97 88888.00 2016-05-28 17:07:26.750 149 12563.90 82.95 54491.95 88888.00 2016-05-28 17:07:26.875 149 12563.92 82.97 54491.95 88888.00 2016-05-28 17:07:27.000 149 12563.95 82.92 54491.95 88888.00 2016-05-28 17:07:27.125 149 12564.00 82.92 54491.95 88888.00 2016-05-28 17:07:27.250 149 12564.02 82.90 54491.95 88888.00 2016-05-28 17:07:27.375 149 12564.02 82.92 54491.95 88888.00 2016-05-28 17:07:27.500 149 12563.92 82.92 54491.95 88888.00 2016-05-28 17:07:27.625 149 12563.92 82.95 54491.95 88888.00 2016-05-28 17:07:27.750 149 12564.00 82.92 54491.93 88888.00 2016-05-28 17:07:27.875 149 12564.00 82.90 54491.95 88888.00 2016-05-28 17:07:28.000 149 12564.02 82.92 54491.93 88888.00 2016-05-28 17:07:28.125 149 12564.05 82.92 54491.95 88888.00 2016-05-28 17:07:28.250 149 12564.00 82.92 54491.95 88888.00 2016-05-28 17:07:28.375 149 12564.02 82.90 54491.97 88888.00 2016-05-28 17:07:28.500 149 12564.08 82.92 54491.95 88888.00 2016-05-28 17:07:28.625 149 12564.08 82.90 54491.97 88888.00 2016-05-28 17:07:28.750 149 12564.05 82.90 54491.95 88888.00 2016-05-28 17:07:28.875 149 12564.02 82.90 54491.93 88888.00 2016-05-28 17:07:29.000 149 12564.05 82.90 54491.90 88888.00 2016-05-28 17:07:29.125 149 12564.02 82.90 54491.93 88888.00 2016-05-28 17:07:29.250 149 12564.08 82.88 54491.95 88888.00 2016-05-28 17:07:29.375 149 12564.12 82.90 54491.93 88888.00 2016-05-28 17:07:29.500 149 12564.12 82.88 54491.93 88888.00 2016-05-28 17:07:29.625 149 12564.10 82.85 54491.93 88888.00 2016-05-28 17:07:29.750 149 12564.10 82.85 54491.93 88888.00 2016-05-28 17:07:29.875 149 12564.08 82.85 54491.90 88888.00 2016-05-28 17:07:30.000 149 12564.08 82.88 54491.90 88888.00 2016-05-28 17:07:30.125 149 12564.10 82.88 54491.93 88888.00 2016-05-28 17:07:30.250 149 12564.05 82.88 54491.93 88888.00 2016-05-28 17:07:30.375 149 12564.12 82.90 54491.93 88888.00 2016-05-28 17:07:30.500 149 12564.17 82.88 54491.93 88888.00 2016-05-28 17:07:30.625 149 12564.17 82.88 54491.93 88888.00 2016-05-28 17:07:30.750 149 12564.15 82.90 54491.93 88888.00 2016-05-28 17:07:30.875 149 12564.17 82.85 54491.95 88888.00 2016-05-28 17:07:31.000 149 12564.20 82.85 54491.93 88888.00 2016-05-28 17:07:31.125 149 12564.20 82.85 54491.95 88888.00 2016-05-28 17:07:31.250 149 12564.12 82.88 54491.95 88888.00 2016-05-28 17:07:31.375 149 12564.15 82.88 54491.95 88888.00 2016-05-28 17:07:31.500 149 12564.15 82.88 54491.97 88888.00 2016-05-28 17:07:31.625 149 12564.20 82.83 54491.97 88888.00 2016-05-28 17:07:31.750 149 12564.20 82.83 54491.95 88888.00 2016-05-28 17:07:31.875 149 12564.23 82.85 54491.95 88888.00 2016-05-28 17:07:32.000 149 12564.25 82.85 54491.93 88888.00 2016-05-28 17:07:32.125 149 12564.20 82.83 54491.95 88888.00 2016-05-28 17:07:32.250 149 12564.15 82.85 54491.97 88888.00 2016-05-28 17:07:32.375 149 12564.27 82.88 54491.97 88888.00 2016-05-28 17:07:32.500 149 12564.27 82.85 54491.95 88888.00 2016-05-28 17:07:32.625 149 12564.27 82.83 54491.95 88888.00 2016-05-28 17:07:32.750 149 12564.35 82.83 54491.95 88888.00 2016-05-28 17:07:32.875 149 12564.38 82.80 54491.95 88888.00 2016-05-28 17:07:33.000 149 12564.38 82.85 54491.95 88888.00 2016-05-28 17:07:33.125 149 12564.35 82.85 54491.95 88888.00 2016-05-28 17:07:33.250 149 12564.35 82.83 54491.95 88888.00 2016-05-28 17:07:33.375 149 12564.42 82.85 54491.95 88888.00 2016-05-28 17:07:33.500 149 12564.40 82.83 54491.95 88888.00 2016-05-28 17:07:33.625 149 12564.40 82.85 54491.97 88888.00 2016-05-28 17:07:33.750 149 12564.42 82.83 54491.95 88888.00 2016-05-28 17:07:33.875 149 12564.35 82.80 54491.93 88888.00 2016-05-28 17:07:34.000 149 12564.33 82.80 54491.95 88888.00 2016-05-28 17:07:34.125 149 12564.38 82.83 54491.97 88888.00 2016-05-28 17:07:34.250 149 12564.40 82.83 54492.00 88888.00 2016-05-28 17:07:34.375 149 12564.40 82.80 54491.95 88888.00 2016-05-28 17:07:34.500 149 12564.42 82.83 54491.97 88888.00 2016-05-28 17:07:34.625 149 12564.42 82.83 54491.97 88888.00 2016-05-28 17:07:34.750 149 12564.42 82.80 54491.97 88888.00 2016-05-28 17:07:34.875 149 12564.48 82.80 54491.97 88888.00 2016-05-28 17:07:35.000 149 12564.52 82.78 54491.95 88888.00 2016-05-28 17:07:35.125 149 12564.50 82.78 54491.97 88888.00 2016-05-28 17:07:35.250 149 12564.48 82.75 54491.97 88888.00 2016-05-28 17:07:35.375 149 12564.48 82.78 54492.00 88888.00 2016-05-28 17:07:35.500 149 12564.50 82.80 54492.00 88888.00 2016-05-28 17:07:35.625 149 12564.55 82.78 54492.00 88888.00 2016-05-28 17:07:35.750 149 12564.52 82.78 54492.00 88888.00 2016-05-28 17:07:35.875 149 12564.48 82.78 54492.00 88888.00 2016-05-28 17:07:36.000 149 12564.45 82.75 54492.00 88888.00 2016-05-28 17:07:36.125 149 12564.45 82.75 54491.97 88888.00 2016-05-28 17:07:36.250 149 12564.48 82.70 54492.00 88888.00 2016-05-28 17:07:36.375 149 12564.50 82.72 54492.00 88888.00 2016-05-28 17:07:36.500 149 12564.48 82.72 54492.03 88888.00 2016-05-28 17:07:36.625 149 12564.52 82.70 54492.03 88888.00 2016-05-28 17:07:36.750 149 12564.50 82.72 54492.00 88888.00 2016-05-28 17:07:36.875 149 12564.52 82.72 54492.00 88888.00 2016-05-28 17:07:37.000 149 12564.60 82.72 54492.00 88888.00 2016-05-28 17:07:37.125 149 12564.62 82.70 54492.03 88888.00 2016-05-28 17:07:37.250 149 12564.58 82.65 54492.00 88888.00 2016-05-28 17:07:37.375 149 12564.58 82.67 54492.00 88888.00 2016-05-28 17:07:37.500 149 12564.70 82.67 54492.00 88888.00 2016-05-28 17:07:37.625 149 12564.62 82.70 54492.00 88888.00 2016-05-28 17:07:37.750 149 12564.60 82.67 54492.00 88888.00 2016-05-28 17:07:37.875 149 12564.58 82.65 54492.00 88888.00 2016-05-28 17:07:38.000 149 12564.52 82.60 54492.03 88888.00 2016-05-28 17:07:38.125 149 12564.55 82.60 54492.03 88888.00 2016-05-28 17:07:38.250 149 12564.58 82.60 54492.00 88888.00 2016-05-28 17:07:38.375 149 12564.65 82.60 54492.00 88888.00 2016-05-28 17:07:38.500 149 12564.62 82.60 54492.00 88888.00 2016-05-28 17:07:38.625 149 12564.65 82.60 54492.00 88888.00 2016-05-28 17:07:38.750 149 12564.62 82.60 54492.03 88888.00 2016-05-28 17:07:38.875 149 12564.65 82.55 54492.03 88888.00 2016-05-28 17:07:39.000 149 12564.70 82.55 54492.00 88888.00 2016-05-28 17:07:39.125 149 12564.70 82.55 54491.97 88888.00 2016-05-28 17:07:39.250 149 12564.65 82.60 54492.00 88888.00 2016-05-28 17:07:39.375 149 12564.70 82.62 54492.03 88888.00 2016-05-28 17:07:39.500 149 12564.70 82.58 54492.00 88888.00 2016-05-28 17:07:39.625 149 12564.62 82.53 54491.97 88888.00 2016-05-28 17:07:39.750 149 12564.60 82.50 54492.00 88888.00 2016-05-28 17:07:39.875 149 12564.60 82.50 54492.00 88888.00 2016-05-28 17:07:40.000 149 12564.60 82.50 54492.00 88888.00 2016-05-28 17:07:40.125 149 12564.65 82.50 54492.00 88888.00 2016-05-28 17:07:40.250 149 12564.65 82.47 54492.05 88888.00 2016-05-28 17:07:40.375 149 12564.70 82.47 54492.05 88888.00 2016-05-28 17:07:40.500 149 12564.75 82.47 54492.03 88888.00 2016-05-28 17:07:40.625 149 12564.75 82.45 54492.03 88888.00 2016-05-28 17:07:40.750 149 12564.75 82.45 54492.03 88888.00 2016-05-28 17:07:40.875 149 12564.73 82.42 54492.00 88888.00 2016-05-28 17:07:41.000 149 12564.70 82.42 54491.97 88888.00 2016-05-28 17:07:41.125 149 12564.73 82.42 54492.00 88888.00 2016-05-28 17:07:41.250 149 12564.70 82.40 54492.00 88888.00 2016-05-28 17:07:41.375 149 12564.73 82.40 54492.03 88888.00 2016-05-28 17:07:41.500 149 12564.75 82.40 54492.00 88888.00 2016-05-28 17:07:41.625 149 12564.77 82.38 54492.00 88888.00 2016-05-28 17:07:41.750 149 12564.77 82.38 54492.03 88888.00 2016-05-28 17:07:41.875 149 12564.77 82.40 54492.03 88888.00 2016-05-28 17:07:42.000 149 12564.80 82.40 54492.03 88888.00 2016-05-28 17:07:42.125 149 12564.80 82.38 54492.07 88888.00 2016-05-28 17:07:42.250 149 12564.77 82.35 54492.05 88888.00 2016-05-28 17:07:42.375 149 12564.85 82.40 54492.05 88888.00 2016-05-28 17:07:42.500 149 12564.85 82.38 54492.07 88888.00 2016-05-28 17:07:42.625 149 12564.85 82.35 54492.07 88888.00 2016-05-28 17:07:42.750 149 12564.88 82.35 54492.07 88888.00 2016-05-28 17:07:42.875 149 12564.83 82.35 54492.07 88888.00 2016-05-28 17:07:43.000 149 12564.75 82.35 54492.05 88888.00 2016-05-28 17:07:43.125 149 12564.75 82.35 54492.07 88888.00 2016-05-28 17:07:43.250 149 12564.83 82.35 54492.07 88888.00 2016-05-28 17:07:43.375 149 12564.90 82.35 54492.07 88888.00 2016-05-28 17:07:43.500 149 12564.88 82.33 54492.07 88888.00 2016-05-28 17:07:43.625 149 12564.90 82.30 54492.07 88888.00 2016-05-28 17:07:43.750 149 12564.88 82.30 54492.07 88888.00 2016-05-28 17:07:43.875 149 12564.90 82.28 54492.07 88888.00 2016-05-28 17:07:44.000 149 12565.00 82.28 54492.05 88888.00 2016-05-28 17:07:44.125 149 12565.00 82.25 54492.07 88888.00 2016-05-28 17:07:44.250 149 12564.95 82.25 54492.07 88888.00 2016-05-28 17:07:44.375 149 12564.98 82.28 54492.07 88888.00 2016-05-28 17:07:44.500 149 12564.98 82.28 54492.05 88888.00 2016-05-28 17:07:44.625 149 12565.00 82.25 54492.07 88888.00 2016-05-28 17:07:44.750 149 12565.00 82.28 54492.10 88888.00 2016-05-28 17:07:44.875 149 12564.98 82.25 54492.10 88888.00 2016-05-28 17:07:45.000 149 12564.92 82.22 54492.12 88888.00 2016-05-28 17:07:45.125 149 12564.98 82.22 54492.12 88888.00 2016-05-28 17:07:45.250 149 12564.98 82.25 54492.15 88888.00 2016-05-28 17:07:45.375 149 12564.98 82.22 54492.12 88888.00 2016-05-28 17:07:45.500 149 12564.98 82.20 54492.10 88888.00 2016-05-28 17:07:45.625 149 12565.00 82.22 54492.10 88888.00 2016-05-28 17:07:45.750 149 12565.00 82.20 54492.10 88888.00 2016-05-28 17:07:45.875 149 12565.00 82.15 54492.10 88888.00 2016-05-28 17:07:46.000 149 12565.02 82.12 54492.12 88888.00 2016-05-28 17:07:46.125 149 12565.08 82.12 54492.10 88888.00 2016-05-28 17:07:46.250 149 12565.02 82.12 54492.12 88888.00 2016-05-28 17:07:46.375 149 12565.02 82.15 54492.10 88888.00 2016-05-28 17:07:46.500 149 12565.02 82.12 54492.10 88888.00 2016-05-28 17:07:46.625 149 12564.98 82.12 54492.10 88888.00 2016-05-28 17:07:46.750 149 12565.00 82.10 54492.10 88888.00 2016-05-28 17:07:46.875 149 12565.05 82.10 54492.07 88888.00 2016-05-28 17:07:47.000 149 12565.00 82.10 54492.07 88888.00 2016-05-28 17:07:47.125 149 12565.00 82.08 54492.10 88888.00 2016-05-28 17:07:47.250 149 12564.98 82.03 54492.10 88888.00 2016-05-28 17:07:47.375 149 12565.05 82.05 54492.10 88888.00 2016-05-28 17:07:47.500 149 12565.10 82.03 54492.10 88888.00 2016-05-28 17:07:47.625 149 12565.08 82.00 54492.07 88888.00 2016-05-28 17:07:47.750 149 12565.02 81.97 54492.10 88888.00 2016-05-28 17:07:47.875 149 12564.98 81.95 54492.07 88888.00 2016-05-28 17:07:48.000 149 12564.95 81.95 54492.10 88888.00 2016-05-28 17:07:48.125 149 12565.00 81.95 54492.10 88888.00 2016-05-28 17:07:48.250 149 12565.02 81.92 54492.10 88888.00 2016-05-28 17:07:48.375 149 12565.02 81.92 54492.10 88888.00 2016-05-28 17:07:48.500 149 12565.00 81.90 54492.12 88888.00 2016-05-28 17:07:48.625 149 12565.08 81.90 54492.10 88888.00 2016-05-28 17:07:48.750 149 12565.15 81.90 54492.10 88888.00 2016-05-28 17:07:48.875 149 12565.15 81.88 54492.12 88888.00 2016-05-28 17:07:49.000 149 12565.12 81.85 54492.10 88888.00 2016-05-28 17:07:49.125 149 12565.17 81.88 54492.12 88888.00 2016-05-28 17:07:49.250 149 12565.20 81.85 54492.15 88888.00 2016-05-28 17:07:49.375 149 12565.20 81.83 54492.12 88888.00 2016-05-28 17:07:49.500 149 12565.23 81.80 54492.12 88888.00 2016-05-28 17:07:49.625 149 12565.17 81.83 54492.15 88888.00 2016-05-28 17:07:49.750 149 12565.15 81.83 54492.12 88888.00 2016-05-28 17:07:49.875 149 12565.20 81.78 54492.15 88888.00 2016-05-28 17:07:50.000 149 12565.17 81.78 54492.15 88888.00 2016-05-28 17:07:50.125 149 12565.15 81.78 54492.10 88888.00 2016-05-28 17:07:50.250 149 12565.12 81.72 54492.12 88888.00 2016-05-28 17:07:50.375 149 12565.17 81.72 54492.15 88888.00 2016-05-28 17:07:50.500 149 12565.25 81.72 54492.18 88888.00 2016-05-28 17:07:50.625 149 12565.33 81.70 54492.15 88888.00 2016-05-28 17:07:50.750 149 12565.33 81.67 54492.15 88888.00 2016-05-28 17:07:50.875 149 12565.33 81.67 54492.18 88888.00 2016-05-28 17:07:51.000 149 12565.35 81.67 54492.12 88888.00 2016-05-28 17:07:51.125 149 12565.25 81.67 54492.18 88888.00 2016-05-28 17:07:51.250 149 12565.25 81.67 54492.22 88888.00 2016-05-28 17:07:51.375 149 12565.35 81.67 54492.22 88888.00 2016-05-28 17:07:51.500 149 12565.35 81.67 54492.22 88888.00 2016-05-28 17:07:51.625 149 12565.27 81.65 54492.22 88888.00 2016-05-28 17:07:51.750 149 12565.23 81.65 54492.25 88888.00 2016-05-28 17:07:51.875 149 12565.23 81.65 54492.22 88888.00 2016-05-28 17:07:52.000 149 12565.30 81.62 54492.22 88888.00 2016-05-28 17:07:52.125 149 12565.30 81.60 54492.22 88888.00 2016-05-28 17:07:52.250 149 12565.25 81.58 54492.18 88888.00 2016-05-28 17:07:52.375 149 12565.30 81.58 54492.20 88888.00 2016-05-28 17:07:52.500 149 12565.25 81.55 54492.20 88888.00 2016-05-28 17:07:52.625 149 12565.35 81.55 54492.22 88888.00 2016-05-28 17:07:52.750 149 12565.40 81.53 54492.22 88888.00 2016-05-28 17:07:52.875 149 12565.35 81.47 54492.20 88888.00 2016-05-28 17:07:53.000 149 12565.30 81.50 54492.18 88888.00 2016-05-28 17:07:53.125 149 12565.30 81.50 54492.22 88888.00 2016-05-28 17:07:53.250 149 12565.35 81.45 54492.25 88888.00 2016-05-28 17:07:53.375 149 12565.33 81.45 54492.25 88888.00 2016-05-28 17:07:53.500 149 12565.35 81.47 54492.22 88888.00 2016-05-28 17:07:53.625 149 12565.35 81.50 54492.20 88888.00 2016-05-28 17:07:53.750 149 12565.33 81.45 54492.22 88888.00 2016-05-28 17:07:53.875 149 12565.33 81.42 54492.25 88888.00 2016-05-28 17:07:54.000 149 12565.33 81.40 54492.22 88888.00 2016-05-28 17:07:54.125 149 12565.27 81.45 54492.22 88888.00 2016-05-28 17:07:54.250 149 12565.25 81.45 54492.25 88888.00 2016-05-28 17:07:54.375 149 12565.30 81.45 54492.28 88888.00 2016-05-28 17:07:54.500 149 12565.38 81.42 54492.28 88888.00 2016-05-28 17:07:54.625 149 12565.40 81.40 54492.30 88888.00 2016-05-28 17:07:54.750 149 12565.40 81.40 54492.28 88888.00 2016-05-28 17:07:54.875 149 12565.40 81.35 54492.30 88888.00 2016-05-28 17:07:55.000 149 12565.40 81.33 54492.28 88888.00 2016-05-28 17:07:55.125 149 12565.33 81.33 54492.30 88888.00 2016-05-28 17:07:55.250 149 12565.30 81.30 54492.28 88888.00 2016-05-28 17:07:55.375 149 12565.30 81.30 54492.30 88888.00 2016-05-28 17:07:55.500 149 12565.27 81.30 54492.30 88888.00 2016-05-28 17:07:55.625 149 12565.33 81.28 54492.30 88888.00 2016-05-28 17:07:55.750 149 12565.35 81.28 54492.30 88888.00 2016-05-28 17:07:55.875 149 12565.42 81.25 54492.30 88888.00 2016-05-28 17:07:56.000 149 12565.38 81.20 54492.30 88888.00 2016-05-28 17:07:56.125 149 12565.30 81.22 54492.30 88888.00 2016-05-28 17:07:56.250 149 12565.23 81.25 54492.32 88888.00 2016-05-28 17:07:56.375 149 12565.23 81.28 54492.32 88888.00 2016-05-28 17:07:56.500 149 12565.17 81.25 54492.30 88888.00 2016-05-28 17:07:56.625 149 12565.17 81.22 54492.32 88888.00 2016-05-28 17:07:56.750 149 12565.25 81.22 54492.32 88888.00 2016-05-28 17:07:56.875 149 12565.25 81.22 54492.30 88888.00 2016-05-28 17:07:57.000 149 12565.25 81.22 54492.32 88888.00 2016-05-28 17:07:57.125 149 12565.20 81.22 54492.35 88888.00 2016-05-28 17:07:57.250 149 12565.23 81.20 54492.35 88888.00 2016-05-28 17:07:57.375 149 12565.25 81.20 54492.35 88888.00 2016-05-28 17:07:57.500 149 12565.20 81.22 54492.32 88888.00 2016-05-28 17:07:57.625 149 12565.27 81.22 54492.32 88888.00 2016-05-28 17:07:57.750 149 12565.30 81.22 54492.32 88888.00 2016-05-28 17:07:57.875 149 12565.35 81.20 54492.32 88888.00 2016-05-28 17:07:58.000 149 12565.30 81.22 54492.32 88888.00 2016-05-28 17:07:58.125 149 12565.27 81.20 54492.32 88888.00 2016-05-28 17:07:58.250 149 12565.27 81.20 54492.30 88888.00 2016-05-28 17:07:58.375 149 12565.27 81.22 54492.30 88888.00 2016-05-28 17:07:58.500 149 12565.25 81.20 54492.30 88888.00 2016-05-28 17:07:58.625 149 12565.30 81.17 54492.30 88888.00 2016-05-28 17:07:58.750 149 12565.30 81.20 54492.32 88888.00 2016-05-28 17:07:58.875 149 12565.30 81.17 54492.35 88888.00 2016-05-28 17:07:59.000 149 12565.35 81.22 54492.35 88888.00 2016-05-28 17:07:59.125 149 12565.38 81.20 54492.35 88888.00 2016-05-28 17:07:59.250 149 12565.33 81.17 54492.32 88888.00 2016-05-28 17:07:59.375 149 12565.30 81.15 54492.35 88888.00 2016-05-28 17:07:59.500 149 12565.30 81.12 54492.32 88888.00 2016-05-28 17:07:59.625 149 12565.33 81.12 54492.38 88888.00 2016-05-28 17:07:59.750 149 12565.35 81.17 54492.38 88888.00 2016-05-28 17:07:59.875 149 12565.33 81.12 54492.35 88888.00 2016-05-28 17:08:00.000 149 12565.30 81.10 54492.35 88888.00 2016-05-28 17:08:00.125 149 12565.30 81.08 54492.35 88888.00 2016-05-28 17:08:00.250 149 12565.25 81.05 54492.38 88888.00 2016-05-28 17:08:00.375 149 12565.27 81.08 54492.40 88888.00 2016-05-28 17:08:00.500 149 12565.17 81.08 54492.40 88888.00 2016-05-28 17:08:00.625 149 12565.20 81.08 54492.40 88888.00 2016-05-28 17:08:00.750 149 12565.25 81.05 54492.38 88888.00 2016-05-28 17:08:00.875 149 12565.30 81.05 54492.40 88888.00 2016-05-28 17:08:01.000 149 12565.27 81.05 54492.40 88888.00 2016-05-28 17:08:01.125 149 12565.30 81.00 54492.43 88888.00 2016-05-28 17:08:01.250 149 12565.27 81.03 54492.45 88888.00 2016-05-28 17:08:01.375 149 12565.33 81.03 54492.43 88888.00 2016-05-28 17:08:01.500 149 12565.27 81.00 54492.45 88888.00 2016-05-28 17:08:01.625 149 12565.20 81.03 54492.43 88888.00 2016-05-28 17:08:01.750 149 12565.15 81.03 54492.45 88888.00 2016-05-28 17:08:01.875 149 12565.12 81.05 54492.43 88888.00 2016-05-28 17:08:02.000 149 12565.12 81.03 54492.43 88888.00 2016-05-28 17:08:02.125 149 12565.15 81.03 54492.45 88888.00 2016-05-28 17:08:02.250 149 12565.15 81.03 54492.45 88888.00 2016-05-28 17:08:02.375 149 12565.12 81.03 54492.45 88888.00 2016-05-28 17:08:02.500 149 12565.10 81.05 54492.47 88888.00 2016-05-28 17:08:02.625 149 12565.10 81.03 54492.43 88888.00 2016-05-28 17:08:02.750 149 12565.12 81.03 54492.43 88888.00 2016-05-28 17:08:02.875 149 12565.08 81.00 54492.43 88888.00 2016-05-28 17:08:03.000 149 12565.08 81.00 54492.40 88888.00 2016-05-28 17:08:03.125 149 12565.08 81.00 54492.45 88888.00 2016-05-28 17:08:03.250 149 12565.08 81.03 54492.45 88888.00 2016-05-28 17:08:03.375 149 12565.10 81.03 54492.45 88888.00 2016-05-28 17:08:03.500 149 12565.08 81.03 54492.45 88888.00 2016-05-28 17:08:03.625 149 12565.12 81.03 54492.47 88888.00 2016-05-28 17:08:03.750 149 12565.15 81.08 54492.50 88888.00 2016-05-28 17:08:03.875 149 12565.08 81.08 54492.50 88888.00 2016-05-28 17:08:04.000 149 12565.02 81.05 54492.45 88888.00 2016-05-28 17:08:04.125 149 12565.02 81.03 54492.47 88888.00 2016-05-28 17:08:04.250 149 12565.00 81.03 54492.50 88888.00 2016-05-28 17:08:04.375 149 12565.02 81.03 54492.50 88888.00 2016-05-28 17:08:04.500 149 12565.00 81.00 54492.53 88888.00 2016-05-28 17:08:04.625 149 12565.00 81.00 54492.50 88888.00 2016-05-28 17:08:04.750 149 12565.00 81.00 54492.47 88888.00 2016-05-28 17:08:04.875 149 12565.00 80.95 54492.50 88888.00 2016-05-28 17:08:05.000 149 12565.02 80.97 54492.47 88888.00 2016-05-28 17:08:05.125 149 12565.02 81.00 54492.47 88888.00 2016-05-28 17:08:05.250 149 12564.95 81.00 54492.50 88888.00 2016-05-28 17:08:05.375 149 12564.95 81.00 54492.50 88888.00 2016-05-28 17:08:05.500 149 12565.02 80.97 54492.50 88888.00 2016-05-28 17:08:05.625 149 12565.05 81.03 54492.50 88888.00 2016-05-28 17:08:05.750 149 12565.00 81.00 54492.50 88888.00 2016-05-28 17:08:05.875 149 12564.98 80.97 54492.53 88888.00 2016-05-28 17:08:06.000 149 12565.00 81.00 54492.53 88888.00 2016-05-28 17:08:06.125 149 12564.98 81.03 54492.53 88888.00 2016-05-28 17:08:06.250 149 12564.95 81.00 54492.53 88888.00 2016-05-28 17:08:06.375 149 12564.98 81.03 54492.53 88888.00 2016-05-28 17:08:06.500 149 12565.00 81.03 54492.55 88888.00 2016-05-28 17:08:06.625 149 12565.00 81.08 54492.57 88888.00 2016-05-28 17:08:06.750 149 12565.00 81.08 54492.55 88888.00 2016-05-28 17:08:06.875 149 12564.92 81.05 54492.55 88888.00 2016-05-28 17:08:07.000 149 12564.92 81.08 54492.55 88888.00 2016-05-28 17:08:07.125 149 12564.90 81.08 54492.55 88888.00 2016-05-28 17:08:07.250 149 12564.85 81.05 54492.57 88888.00 2016-05-28 17:08:07.375 149 12564.92 81.12 54492.57 88888.00 2016-05-28 17:08:07.500 149 12564.98 81.12 54492.57 88888.00 2016-05-28 17:08:07.625 149 12565.00 81.10 54492.60 88888.00 2016-05-28 17:08:07.750 149 12564.92 81.08 54492.57 88888.00 2016-05-28 17:08:07.875 149 12564.90 81.10 54492.57 88888.00 2016-05-28 17:08:08.000 149 12564.98 81.08 54492.57 88888.00 2016-05-28 17:08:08.125 149 12565.00 81.08 54492.60 88888.00 2016-05-28 17:08:08.250 149 12564.95 81.10 54492.62 88888.00 2016-05-28 17:08:08.375 149 12564.95 81.15 54492.60 88888.00 2016-05-28 17:08:08.500 149 12564.95 81.15 54492.57 88888.00 2016-05-28 17:08:08.625 149 12564.98 81.12 54492.55 88888.00 2016-05-28 17:08:08.750 149 12565.00 81.15 54492.57 88888.00 2016-05-28 17:08:08.875 149 12564.98 81.15 54492.57 88888.00 2016-05-28 17:08:09.000 149 12565.00 81.15 54492.57 88888.00 2016-05-28 17:08:09.125 149 12564.98 81.15 54492.60 88888.00 2016-05-28 17:08:09.250 149 12564.90 81.12 54492.57 88888.00 2016-05-28 17:08:09.375 149 12564.88 81.08 54492.57 88888.00 2016-05-28 17:08:09.500 149 12564.88 81.10 54492.60 88888.00 2016-05-28 17:08:09.625 149 12564.90 81.10 54492.60 88888.00 2016-05-28 17:08:09.750 149 12564.90 81.10 54492.60 88888.00 2016-05-28 17:08:09.875 149 12564.95 81.08 54492.60 88888.00 2016-05-28 17:08:10.000 149 12564.95 81.08 54492.60 88888.00 2016-05-28 17:08:10.125 149 12564.92 81.08 54492.62 88888.00 2016-05-28 17:08:10.250 149 12564.85 81.05 54492.62 88888.00 2016-05-28 17:08:10.375 149 12564.85 81.03 54492.60 88888.00 2016-05-28 17:08:10.500 149 12564.85 81.05 54492.60 88888.00 2016-05-28 17:08:10.625 149 12564.80 81.03 54492.60 88888.00 2016-05-28 17:08:10.750 149 12564.80 81.00 54492.60 88888.00 2016-05-28 17:08:10.875 149 12564.80 81.00 54492.60 88888.00 2016-05-28 17:08:11.000 149 12564.77 80.97 54492.60 88888.00 2016-05-28 17:08:11.125 149 12564.77 80.97 54492.60 88888.00 2016-05-28 17:08:11.250 149 12564.75 80.97 54492.60 88888.00 2016-05-28 17:08:11.375 149 12564.73 80.97 54492.60 88888.00 2016-05-28 17:08:11.500 149 12564.77 80.97 54492.60 88888.00 2016-05-28 17:08:11.625 149 12564.80 80.97 54492.62 88888.00 2016-05-28 17:08:11.750 149 12564.73 80.92 54492.60 88888.00 2016-05-28 17:08:11.875 149 12564.70 80.92 54492.60 88888.00 2016-05-28 17:08:12.000 149 12564.73 80.95 54492.65 88888.00 2016-05-28 17:08:12.125 149 12564.75 80.92 54492.65 88888.00 2016-05-28 17:08:12.250 149 12564.65 80.92 54492.65 88888.00 2016-05-28 17:08:12.375 149 12564.67 80.90 54492.65 88888.00 2016-05-28 17:08:12.500 149 12564.70 80.92 54492.65 88888.00 2016-05-28 17:08:12.625 149 12564.75 80.95 54492.65 88888.00 2016-05-28 17:08:12.750 149 12564.75 80.92 54492.68 88888.00 2016-05-28 17:08:12.875 149 12564.73 80.88 54492.70 88888.00 2016-05-28 17:08:13.000 149 12564.67 80.88 54492.65 88888.00 2016-05-28 17:08:13.125 149 12564.67 80.88 54492.62 88888.00 2016-05-28 17:08:13.250 149 12564.65 80.92 54492.65 88888.00 2016-05-28 17:08:13.375 149 12564.65 80.92 54492.70 88888.00 2016-05-28 17:08:13.500 149 12564.70 80.95 54492.70 88888.00 2016-05-28 17:08:13.625 149 12564.75 80.90 54492.68 88888.00 2016-05-28 17:08:13.750 149 12564.70 80.90 54492.70 88888.00 2016-05-28 17:08:13.875 149 12564.65 80.90 54492.72 88888.00 2016-05-28 17:08:14.000 149 12564.65 80.88 54492.72 88888.00 2016-05-28 17:08:14.125 149 12564.67 80.85 54492.75 88888.00 2016-05-28 17:08:14.250 149 12564.67 80.85 54492.72 88888.00 2016-05-28 17:08:14.375 149 12564.75 80.85 54492.70 88888.00 2016-05-28 17:08:14.500 149 12564.75 80.85 54492.70 88888.00 2016-05-28 17:08:14.625 149 12564.70 80.83 54492.70 88888.00 2016-05-28 17:08:14.750 149 12564.70 80.83 54492.70 88888.00 2016-05-28 17:08:14.875 149 12564.65 80.85 54492.72 88888.00 2016-05-28 17:08:15.000 149 12564.65 80.85 54492.70 88888.00 2016-05-28 17:08:15.125 149 12564.73 80.83 54492.72 88888.00 2016-05-28 17:08:15.250 149 12564.73 80.78 54492.72 88888.00 2016-05-28 17:08:15.375 149 12564.75 80.78 54492.72 88888.00 2016-05-28 17:08:15.500 149 12564.67 80.80 54492.72 88888.00 2016-05-28 17:08:15.625 149 12564.73 80.80 54492.72 88888.00 2016-05-28 17:08:15.750 149 12564.75 80.75 54492.72 88888.00 2016-05-28 17:08:15.875 149 12564.77 80.75 54492.72 88888.00 2016-05-28 17:08:16.000 149 12564.75 80.72 54492.72 88888.00 2016-05-28 17:08:16.125 149 12564.70 80.75 54492.75 88888.00 2016-05-28 17:08:16.250 149 12564.65 80.70 54492.72 88888.00 2016-05-28 17:08:16.375 149 12564.70 80.70 54492.70 88888.00 2016-05-28 17:08:16.500 149 12564.67 80.72 54492.72 88888.00 2016-05-28 17:08:16.625 149 12564.67 80.70 54492.72 88888.00 2016-05-28 17:08:16.750 149 12564.73 80.72 54492.72 88888.00 2016-05-28 17:08:16.875 149 12564.70 80.72 54492.72 88888.00 2016-05-28 17:08:17.000 149 12564.65 80.70 54492.72 88888.00 2016-05-28 17:08:17.125 149 12564.65 80.70 54492.75 88888.00 2016-05-28 17:08:17.250 149 12564.70 80.65 54492.75 88888.00 2016-05-28 17:08:17.375 149 12564.75 80.62 54492.75 88888.00 2016-05-28 17:08:17.500 149 12564.80 80.65 54492.75 88888.00 2016-05-28 17:08:17.625 149 12564.80 80.67 54492.75 88888.00 2016-05-28 17:08:17.750 149 12564.75 80.70 54492.75 88888.00 2016-05-28 17:08:17.875 149 12564.73 80.65 54492.75 88888.00 2016-05-28 17:08:18.000 149 12564.70 80.62 54492.75 88888.00 2016-05-28 17:08:18.125 149 12564.75 80.65 54492.75 88888.00 2016-05-28 17:08:18.250 149 12564.73 80.60 54492.75 88888.00 2016-05-28 17:08:18.375 149 12564.80 80.60 54492.72 88888.00 2016-05-28 17:08:18.500 149 12564.83 80.60 54492.75 88888.00 2016-05-28 17:08:18.625 149 12564.83 80.62 54492.78 88888.00 2016-05-28 17:08:18.750 149 12564.83 80.65 54492.78 88888.00 2016-05-28 17:08:18.875 149 12564.77 80.62 54492.78 88888.00 2016-05-28 17:08:19.000 149 12564.75 80.60 54492.75 88888.00 2016-05-28 17:08:19.125 149 12564.73 80.62 54492.75 88888.00 2016-05-28 17:08:19.250 149 12564.73 80.62 54492.75 88888.00 2016-05-28 17:08:19.375 149 12564.77 80.60 54492.75 88888.00 2016-05-28 17:08:19.500 149 12564.75 80.58 54492.78 88888.00 2016-05-28 17:08:19.625 149 12564.73 80.58 54492.75 88888.00 2016-05-28 17:08:19.750 149 12564.77 80.58 54492.78 88888.00 2016-05-28 17:08:19.875 149 12564.77 80.55 54492.75 88888.00 2016-05-28 17:08:20.000 149 12564.83 80.53 54492.78 88888.00 2016-05-28 17:08:20.125 149 12564.85 80.55 54492.80 88888.00 2016-05-28 17:08:20.250 149 12564.77 80.55 54492.80 88888.00 2016-05-28 17:08:20.375 149 12564.80 80.55 54492.78 88888.00 2016-05-28 17:08:20.500 149 12564.83 80.55 54492.78 88888.00 2016-05-28 17:08:20.625 149 12564.80 80.58 54492.78 88888.00 2016-05-28 17:08:20.750 149 12564.77 80.58 54492.80 88888.00 2016-05-28 17:08:20.875 149 12564.70 80.58 54492.80 88888.00 2016-05-28 17:08:21.000 149 12564.73 80.55 54492.80 88888.00 2016-05-28 17:08:21.125 149 12564.75 80.55 54492.80 88888.00 2016-05-28 17:08:21.250 149 12564.85 80.53 54492.80 88888.00 2016-05-28 17:08:21.375 149 12564.85 80.53 54492.80 88888.00 2016-05-28 17:08:21.500 149 12564.80 80.55 54492.80 88888.00 2016-05-28 17:08:21.625 149 12564.83 80.53 54492.82 88888.00 2016-05-28 17:08:21.750 149 12564.80 80.53 54492.80 88888.00 2016-05-28 17:08:21.875 149 12564.80 80.50 54492.78 88888.00 2016-05-28 17:08:22.000 149 12564.83 80.50 54492.75 88888.00 2016-05-28 17:08:22.125 149 12564.83 80.50 54492.78 88888.00 2016-05-28 17:08:22.250 149 12564.83 80.47 54492.78 88888.00 2016-05-28 17:08:22.375 149 12564.85 80.45 54492.72 88888.00 2016-05-28 17:08:22.500 149 12564.83 80.50 54492.75 88888.00 2016-05-28 17:08:22.625 149 12564.83 80.50 54492.78 88888.00 2016-05-28 17:08:22.750 149 12564.83 80.50 54492.78 88888.00 2016-05-28 17:08:22.875 149 12564.83 80.47 54492.80 88888.00 2016-05-28 17:08:23.000 149 12564.80 80.45 54492.78 88888.00 2016-05-28 17:08:23.125 149 12564.83 80.47 54492.80 88888.00 2016-05-28 17:08:23.250 149 12564.85 80.50 54492.82 88888.00 2016-05-28 17:08:23.375 149 12564.88 80.50 54492.80 88888.00 2016-05-28 17:08:23.500 149 12564.85 80.47 54492.80 88888.00 2016-05-28 17:08:23.625 149 12564.83 80.47 54492.80 88888.00 2016-05-28 17:08:23.750 149 12564.85 80.50 54492.80 88888.00 2016-05-28 17:08:23.875 149 12564.83 80.50 54492.82 88888.00 2016-05-28 17:08:24.000 149 12564.83 80.47 54492.80 88888.00 2016-05-28 17:08:24.125 149 12564.85 80.42 54492.80 88888.00 2016-05-28 17:08:24.250 149 12564.85 80.45 54492.80 88888.00 2016-05-28 17:08:24.375 149 12564.85 80.50 54492.80 88888.00 2016-05-28 17:08:24.500 149 12564.85 80.47 54492.78 88888.00 2016-05-28 17:08:24.625 149 12564.85 80.47 54492.80 88888.00 2016-05-28 17:08:24.750 149 12564.80 80.47 54492.80 88888.00 2016-05-28 17:08:24.875 149 12564.75 80.45 54492.78 88888.00 2016-05-28 17:08:25.000 149 12564.80 80.45 54492.80 88888.00 2016-05-28 17:08:25.125 149 12564.85 80.45 54492.80 88888.00 2016-05-28 17:08:25.250 149 12564.88 80.45 54492.82 88888.00 2016-05-28 17:08:25.375 149 12564.88 80.47 54492.78 88888.00 2016-05-28 17:08:25.500 149 12564.85 80.45 54492.78 88888.00 2016-05-28 17:08:25.625 149 12564.88 80.45 54492.82 88888.00 2016-05-28 17:08:25.750 149 12564.90 80.40 54492.82 88888.00 2016-05-28 17:08:25.875 149 12564.88 80.40 54492.80 88888.00 2016-05-28 17:08:26.000 149 12564.85 80.42 54492.80 88888.00 2016-05-28 17:08:26.125 149 12564.85 80.40 54492.82 88888.00 2016-05-28 17:08:26.250 149 12564.85 80.42 54492.82 88888.00 2016-05-28 17:08:26.375 149 12564.85 80.45 54492.82 88888.00 2016-05-28 17:08:26.500 149 12564.80 80.40 54492.80 88888.00 2016-05-28 17:08:26.625 149 12564.80 80.40 54492.78 88888.00 2016-05-28 17:08:26.750 149 12564.83 80.45 54492.80 88888.00 2016-05-28 17:08:26.875 149 12564.80 80.42 54492.80 88888.00 2016-05-28 17:08:27.000 149 12564.85 80.42 54492.80 88888.00 2016-05-28 17:08:27.125 149 12564.88 80.45 54492.80 88888.00 2016-05-28 17:08:27.250 149 12564.85 80.45 54492.82 88888.00 2016-05-28 17:08:27.375 149 12564.88 80.45 54492.82 88888.00 2016-05-28 17:08:27.500 149 12564.85 80.42 54492.82 88888.00 2016-05-28 17:08:27.625 149 12564.83 80.42 54492.80 88888.00 2016-05-28 17:08:27.750 149 12564.85 80.42 54492.82 88888.00 2016-05-28 17:08:27.875 149 12564.83 80.40 54492.82 88888.00 2016-05-28 17:08:28.000 149 12564.83 80.38 54492.80 88888.00 2016-05-28 17:08:28.125 149 12564.80 80.40 54492.82 88888.00 2016-05-28 17:08:28.250 149 12564.80 80.38 54492.80 88888.00 2016-05-28 17:08:28.375 149 12564.80 80.42 54492.80 88888.00 2016-05-28 17:08:28.500 149 12564.83 80.45 54492.82 88888.00 2016-05-28 17:08:28.625 149 12564.90 80.42 54492.82 88888.00 2016-05-28 17:08:28.750 149 12564.90 80.42 54492.82 88888.00 2016-05-28 17:08:28.875 149 12564.80 80.40 54492.82 88888.00 2016-05-28 17:08:29.000 149 12564.80 80.42 54492.82 88888.00 2016-05-28 17:08:29.125 149 12564.83 80.40 54492.82 88888.00 2016-05-28 17:08:29.250 149 12564.83 80.35 54492.82 88888.00 2016-05-28 17:08:29.375 149 12564.92 80.33 54492.80 88888.00 2016-05-28 17:08:29.500 149 12564.98 80.33 54492.85 88888.00 2016-05-28 17:08:29.625 149 12565.00 80.38 54492.85 88888.00 2016-05-28 17:08:29.750 149 12565.00 80.40 54492.85 88888.00 2016-05-28 17:08:29.875 149 12564.95 80.38 54492.85 88888.00 2016-05-28 17:08:30.000 149 12564.98 80.35 54492.82 88888.00 2016-05-28 17:08:30.125 149 12565.00 80.38 54492.82 88888.00 2016-05-28 17:08:30.250 149 12564.95 80.38 54492.85 88888.00 2016-05-28 17:08:30.375 149 12564.90 80.40 54492.85 88888.00 2016-05-28 17:08:30.500 149 12564.88 80.38 54492.82 88888.00 2016-05-28 17:08:30.625 149 12564.88 80.35 54492.82 88888.00 2016-05-28 17:08:30.750 149 12564.92 80.33 54492.85 88888.00 2016-05-28 17:08:30.875 149 12564.95 80.35 54492.85 88888.00 2016-05-28 17:08:31.000 149 12564.98 80.33 54492.82 88888.00 2016-05-28 17:08:31.125 149 12564.98 80.35 54492.82 88888.00 2016-05-28 17:08:31.250 149 12564.95 80.35 54492.85 88888.00 2016-05-28 17:08:31.375 149 12564.90 80.33 54492.85 88888.00 2016-05-28 17:08:31.500 149 12564.85 80.35 54492.88 88888.00 2016-05-28 17:08:31.625 149 12564.85 80.33 54492.85 88888.00 2016-05-28 17:08:31.750 149 12564.90 80.33 54492.82 88888.00 2016-05-28 17:08:31.875 149 12564.92 80.28 54492.85 88888.00 2016-05-28 17:08:32.000 149 12564.95 80.22 54492.85 88888.00 2016-05-28 17:08:32.125 149 12565.00 80.28 54492.85 88888.00 2016-05-28 17:08:32.250 149 12564.95 80.28 54492.85 88888.00 2016-05-28 17:08:32.375 149 12564.95 80.30 54492.85 88888.00 2016-05-28 17:08:32.500 149 12565.00 80.30 54492.85 88888.00 2016-05-28 17:08:32.625 149 12565.02 80.25 54492.85 88888.00 2016-05-28 17:08:32.750 149 12564.98 80.22 54492.82 88888.00 2016-05-28 17:08:32.875 149 12564.90 80.22 54492.82 88888.00 2016-05-28 17:08:33.000 149 12564.95 80.22 54492.85 88888.00 2016-05-28 17:08:33.125 149 12564.90 80.22 54492.85 88888.00 2016-05-28 17:08:33.250 149 12564.88 80.25 54492.85 88888.00 2016-05-28 17:08:33.375 149 12564.90 80.25 54492.85 88888.00 2016-05-28 17:08:33.500 149 12564.90 80.22 54492.82 88888.00 2016-05-28 17:08:33.625 149 12564.92 80.25 54492.82 88888.00 2016-05-28 17:08:33.750 149 12564.98 80.25 54492.88 88888.00 2016-05-28 17:08:33.875 149 12564.95 80.25 54492.85 88888.00 2016-05-28 17:08:34.000 149 12564.98 80.22 54492.88 88888.00 2016-05-28 17:08:34.125 149 12564.98 80.22 54492.88 88888.00 2016-05-28 17:08:34.250 149 12564.92 80.20 54492.85 88888.00 2016-05-28 17:08:34.375 149 12564.98 80.20 54492.85 88888.00 2016-05-28 17:08:34.500 149 12564.95 80.20 54492.85 88888.00 2016-05-28 17:08:34.625 149 12564.85 80.17 54492.85 88888.00 2016-05-28 17:08:34.750 149 12564.90 80.20 54492.85 88888.00 2016-05-28 17:08:34.875 149 12564.92 80.20 54492.82 88888.00 2016-05-28 17:08:35.000 149 12564.92 80.20 54492.82 88888.00 2016-05-28 17:08:35.125 149 12564.95 80.17 54492.85 88888.00 2016-05-28 17:08:35.250 149 12564.92 80.10 54492.82 88888.00 2016-05-28 17:08:35.375 149 12564.92 80.10 54492.80 88888.00 2016-05-28 17:08:35.500 149 12564.90 80.15 54492.82 88888.00 2016-05-28 17:08:35.625 149 12564.95 80.15 54492.85 88888.00 2016-05-28 17:08:35.750 149 12565.00 80.12 54492.82 88888.00 2016-05-28 17:08:35.875 149 12564.95 80.15 54492.82 88888.00 2016-05-28 17:08:36.000 149 12564.98 80.15 54492.82 88888.00 2016-05-28 17:08:36.125 149 12565.00 80.15 54492.82 88888.00 2016-05-28 17:08:36.250 149 12564.98 80.10 54492.85 88888.00 2016-05-28 17:08:36.375 149 12565.00 80.10 54492.85 88888.00 2016-05-28 17:08:36.500 149 12565.02 80.12 54492.85 88888.00 2016-05-28 17:08:36.625 149 12564.98 80.10 54492.85 88888.00 2016-05-28 17:08:36.750 149 12565.00 80.10 54492.85 88888.00 2016-05-28 17:08:36.875 149 12565.00 80.10 54492.88 88888.00 2016-05-28 17:08:37.000 149 12565.00 80.12 54492.82 88888.00 2016-05-28 17:08:37.125 149 12565.00 80.12 54492.88 88888.00 2016-05-28 17:08:37.250 149 12564.90 80.08 54492.90 88888.00 2016-05-28 17:08:37.375 149 12564.85 80.08 54492.88 88888.00 2016-05-28 17:08:37.500 149 12564.88 80.10 54492.88 88888.00 2016-05-28 17:08:37.625 149 12564.92 80.08 54492.88 88888.00 2016-05-28 17:08:37.750 149 12565.02 80.10 54492.90 88888.00 2016-05-28 17:08:37.875 149 12565.02 80.05 54492.88 88888.00 2016-05-28 17:08:38.000 149 12565.08 80.05 54492.90 88888.00 2016-05-28 17:08:38.125 149 12565.05 80.03 54492.90 88888.00 2016-05-28 17:08:38.250 149 12564.98 80.03 54492.90 88888.00 2016-05-28 17:08:38.375 149 12565.02 80.08 54492.90 88888.00 2016-05-28 17:08:38.500 149 12565.02 80.05 54492.90 88888.00 2016-05-28 17:08:38.625 149 12565.00 80.05 54492.90 88888.00 2016-05-28 17:08:38.750 149 12565.00 80.03 54492.88 88888.00 2016-05-28 17:08:38.875 149 12565.00 80.03 54492.85 88888.00 2016-05-28 17:08:39.000 149 12565.00 80.03 54492.85 88888.00 2016-05-28 17:08:39.125 149 12564.98 80.00 54492.88 88888.00 2016-05-28 17:08:39.250 149 12564.95 80.00 54492.93 88888.00 2016-05-28 17:08:39.375 149 12565.02 80.03 54492.93 88888.00 2016-05-28 17:08:39.500 149 12565.08 80.03 54492.93 88888.00 2016-05-28 17:08:39.625 149 12565.02 80.00 54492.90 88888.00 2016-05-28 17:08:39.750 149 12565.00 80.00 54492.90 88888.00 2016-05-28 17:08:39.875 149 12564.98 79.97 54492.88 88888.00 2016-05-28 17:08:40.000 149 12564.98 80.00 54492.88 88888.00 2016-05-28 17:08:40.125 149 12565.00 80.00 54492.88 88888.00 2016-05-28 17:08:40.250 149 12565.02 79.95 54492.88 88888.00 2016-05-28 17:08:40.375 149 12565.05 79.95 54492.88 88888.00 2016-05-28 17:08:40.500 149 12565.00 79.92 54492.88 88888.00 2016-05-28 17:08:40.625 149 12564.92 79.95 54492.88 88888.00 2016-05-28 17:08:40.750 149 12564.90 79.95 54492.88 88888.00 2016-05-28 17:08:40.875 149 12564.88 79.95 54492.85 88888.00 2016-05-28 17:08:41.000 149 12564.92 79.95 54492.82 88888.00 2016-05-28 17:08:41.125 149 12564.95 79.95 54492.88 88888.00 2016-05-28 17:08:41.250 149 12564.92 79.92 54492.88 88888.00 2016-05-28 17:08:41.375 149 12564.92 79.90 54492.88 88888.00 2016-05-28 17:08:41.500 149 12564.92 79.92 54492.90 88888.00 2016-05-28 17:08:41.625 149 12564.98 79.95 54492.90 88888.00 2016-05-28 17:08:41.750 149 12564.98 79.97 54492.93 88888.00 2016-05-28 17:08:41.875 149 12564.98 79.92 54492.90 88888.00 2016-05-28 17:08:42.000 149 12565.00 79.88 54492.85 88888.00 2016-05-28 17:08:42.125 149 12564.95 79.88 54492.88 88888.00 2016-05-28 17:08:42.250 149 12564.92 79.92 54492.93 88888.00 2016-05-28 17:08:42.375 149 12565.02 79.92 54492.90 88888.00 2016-05-28 17:08:42.500 149 12565.02 79.92 54492.93 88888.00 2016-05-28 17:08:42.625 149 12565.05 79.88 54492.90 88888.00 2016-05-28 17:08:42.750 149 12565.02 79.88 54492.93 88888.00 2016-05-28 17:08:42.875 149 12565.02 79.85 54492.90 88888.00 2016-05-28 17:08:43.000 149 12565.05 79.83 54492.88 88888.00 2016-05-28 17:08:43.125 149 12565.08 79.85 54492.88 88888.00 2016-05-28 17:08:43.250 149 12565.00 79.88 54492.88 88888.00 2016-05-28 17:08:43.375 149 12564.92 79.88 54492.90 88888.00 2016-05-28 17:08:43.500 149 12564.95 79.88 54492.90 88888.00 2016-05-28 17:08:43.625 149 12565.00 79.85 54492.90 88888.00 2016-05-28 17:08:43.750 149 12565.00 79.85 54492.90 88888.00 2016-05-28 17:08:43.875 149 12565.02 79.88 54492.88 88888.00 2016-05-28 17:08:44.000 149 12565.02 79.85 54492.82 88888.00 2016-05-28 17:08:44.125 149 12565.05 79.83 54492.85 88888.00 2016-05-28 17:08:44.250 149 12565.02 79.78 54492.90 88888.00 2016-05-28 17:08:44.375 149 12565.05 79.78 54492.88 88888.00 2016-05-28 17:08:44.500 149 12565.00 79.75 54492.85 88888.00 2016-05-28 17:08:44.625 149 12564.92 79.75 54492.88 88888.00 2016-05-28 17:08:44.750 149 12564.95 79.75 54492.90 88888.00 2016-05-28 17:08:44.875 149 12565.00 79.72 54492.88 88888.00 2016-05-28 17:08:45.000 149 12565.00 79.75 54492.85 88888.00 2016-05-28 17:08:45.125 149 12565.02 79.78 54492.88 88888.00 2016-05-28 17:08:45.250 149 12565.00 79.78 54492.88 88888.00 2016-05-28 17:08:45.375 149 12565.00 79.78 54492.88 88888.00 2016-05-28 17:08:45.500 149 12565.00 79.78 54492.88 88888.00 2016-05-28 17:08:45.625 149 12565.02 79.75 54492.88 88888.00 2016-05-28 17:08:45.750 149 12565.00 79.72 54492.93 88888.00 2016-05-28 17:08:45.875 149 12565.02 79.70 54492.90 88888.00 2016-05-28 17:08:46.000 149 12565.08 79.70 54492.90 88888.00 2016-05-28 17:08:46.125 149 12565.02 79.72 54492.90 88888.00 2016-05-28 17:08:46.250 149 12565.00 79.67 54492.90 88888.00 2016-05-28 17:08:46.375 149 12565.05 79.70 54492.90 88888.00 2016-05-28 17:08:46.500 149 12565.08 79.67 54492.90 88888.00 2016-05-28 17:08:46.625 149 12565.08 79.67 54492.90 88888.00 2016-05-28 17:08:46.750 149 12565.02 79.67 54492.88 88888.00 2016-05-28 17:08:46.875 149 12565.02 79.65 54492.90 88888.00 2016-05-28 17:08:47.000 149 12565.08 79.67 54492.90 88888.00 2016-05-28 17:08:47.125 149 12565.02 79.65 54492.88 88888.00 2016-05-28 17:08:47.250 149 12565.02 79.65 54492.93 88888.00 2016-05-28 17:08:47.375 149 12565.02 79.67 54492.90 88888.00 2016-05-28 17:08:47.500 149 12565.05 79.72 54492.93 88888.00 2016-05-28 17:08:47.625 149 12565.08 79.70 54492.90 88888.00 2016-05-28 17:08:47.750 149 12565.02 79.70 54492.90 88888.00 2016-05-28 17:08:47.875 149 12564.95 79.67 54492.90 88888.00 2016-05-28 17:08:48.000 149 12564.98 79.67 54492.90 88888.00 2016-05-28 17:08:48.125 149 12565.00 79.70 54492.93 88888.00 2016-05-28 17:08:48.250 149 12564.98 79.70 54492.90 88888.00 2016-05-28 17:08:48.375 149 12565.00 79.70 54492.90 88888.00 2016-05-28 17:08:48.500 149 12564.98 79.67 54492.90 88888.00 2016-05-28 17:08:48.625 149 12565.00 79.65 54492.93 88888.00 2016-05-28 17:08:48.750 149 12565.02 79.65 54492.93 88888.00 2016-05-28 17:08:48.875 149 12565.02 79.65 54492.90 88888.00 2016-05-28 17:08:49.000 149 12565.08 79.65 54492.88 88888.00 2016-05-28 17:08:49.125 149 12565.08 79.70 54492.90 88888.00 2016-05-28 17:08:49.250 149 12565.05 79.65 54492.90 88888.00 2016-05-28 17:08:49.375 149 12565.08 79.65 54492.88 88888.00 2016-05-28 17:08:49.500 149 12565.05 79.65 54492.90 88888.00 2016-05-28 17:08:49.625 149 12565.00 79.65 54492.90 88888.00 2016-05-28 17:08:49.750 149 12564.98 79.62 54492.90 88888.00 2016-05-28 17:08:49.875 149 12565.05 79.62 54492.93 88888.00 2016-05-28 17:08:50.000 149 12565.10 79.62 54492.90 88888.00 2016-05-28 17:08:50.125 149 12564.98 79.62 54492.88 88888.00 2016-05-28 17:08:50.250 149 12564.88 79.62 54492.93 88888.00 2016-05-28 17:08:50.375 149 12565.00 79.65 54492.93 88888.00 2016-05-28 17:08:50.500 149 12565.02 79.62 54492.90 88888.00 2016-05-28 17:08:50.625 149 12565.10 79.62 54492.90 88888.00 2016-05-28 17:08:50.750 149 12565.15 79.65 54492.90 88888.00 2016-05-28 17:08:50.875 149 12565.12 79.60 54492.90 88888.00 2016-05-28 17:08:51.000 149 12565.08 79.60 54492.90 88888.00 2016-05-28 17:08:51.125 149 12565.05 79.62 54492.90 88888.00 2016-05-28 17:08:51.250 149 12565.02 79.60 54492.93 88888.00 2016-05-28 17:08:51.375 149 12565.05 79.60 54492.93 88888.00 2016-05-28 17:08:51.500 149 12565.10 79.60 54492.90 88888.00 2016-05-28 17:08:51.625 149 12565.12 79.58 54492.93 88888.00 2016-05-28 17:08:51.750 149 12565.10 79.60 54492.90 88888.00 2016-05-28 17:08:51.875 149 12565.08 79.60 54492.90 88888.00 2016-05-28 17:08:52.000 149 12565.08 79.60 54492.90 88888.00 2016-05-28 17:08:52.125 149 12565.08 79.60 54492.93 88888.00 2016-05-28 17:08:52.250 149 12565.12 79.55 54492.93 88888.00 2016-05-28 17:08:52.375 149 12565.15 79.58 54492.93 88888.00 2016-05-28 17:08:52.500 149 12565.12 79.58 54492.90 88888.00 2016-05-28 17:08:52.625 149 12565.12 79.58 54492.88 88888.00 2016-05-28 17:08:52.750 149 12565.17 79.58 54492.88 88888.00 2016-05-28 17:08:52.875 149 12565.15 79.60 54492.88 88888.00 2016-05-28 17:08:53.000 149 12565.08 79.58 54492.90 88888.00 2016-05-28 17:08:53.125 149 12565.05 79.55 54492.90 88888.00 2016-05-28 17:08:53.250 149 12565.08 79.55 54492.93 88888.00 2016-05-28 17:08:53.375 149 12565.10 79.58 54492.90 88888.00 2016-05-28 17:08:53.500 149 12565.10 79.60 54492.93 88888.00 2016-05-28 17:08:53.625 149 12565.10 79.65 54492.93 88888.00 2016-05-28 17:08:53.750 149 12565.15 79.60 54492.93 88888.00 2016-05-28 17:08:53.875 149 12565.17 79.58 54492.93 88888.00 2016-05-28 17:08:54.000 149 12565.15 79.55 54492.93 88888.00 2016-05-28 17:08:54.125 149 12565.12 79.58 54492.90 88888.00 2016-05-28 17:08:54.250 149 12565.15 79.58 54492.95 88888.00 2016-05-28 17:08:54.375 149 12565.20 79.58 54492.97 88888.00 2016-05-28 17:08:54.500 149 12565.15 79.60 54492.95 88888.00 2016-05-28 17:08:54.625 149 12565.15 79.60 54492.90 88888.00 2016-05-28 17:08:54.750 149 12565.12 79.58 54492.88 88888.00 2016-05-28 17:08:54.875 149 12565.12 79.58 54492.90 88888.00 2016-05-28 17:08:55.000 149 12565.17 79.58 54492.93 88888.00 2016-05-28 17:08:55.125 149 12565.23 79.60 54492.93 88888.00 2016-05-28 17:08:55.250 149 12565.15 79.58 54492.90 88888.00 2016-05-28 17:08:55.375 149 12565.12 79.60 54492.93 88888.00 2016-05-28 17:08:55.500 149 12565.08 79.60 54492.93 88888.00 2016-05-28 17:08:55.625 149 12565.12 79.58 54492.90 88888.00 2016-05-28 17:08:55.750 149 12565.15 79.58 54492.88 88888.00 2016-05-28 17:08:55.875 149 12565.12 79.60 54492.90 88888.00 2016-05-28 17:08:56.000 149 12565.12 79.60 54492.90 88888.00 2016-05-28 17:08:56.125 149 12565.17 79.58 54492.88 88888.00 2016-05-28 17:08:56.250 149 12565.17 79.55 54492.88 88888.00 2016-05-28 17:08:56.375 149 12565.15 79.55 54492.88 88888.00 2016-05-28 17:08:56.500 149 12565.10 79.60 54492.88 88888.00 2016-05-28 17:08:56.625 149 12565.12 79.62 54492.88 88888.00 2016-05-28 17:08:56.750 149 12565.10 79.62 54492.90 88888.00 2016-05-28 17:08:56.875 149 12565.15 79.60 54492.88 88888.00 2016-05-28 17:08:57.000 149 12565.17 79.60 54492.85 88888.00 2016-05-28 17:08:57.125 149 12565.25 79.60 54492.88 88888.00 2016-05-28 17:08:57.250 149 12565.23 79.60 54492.90 88888.00 2016-05-28 17:08:57.375 149 12565.17 79.60 54492.90 88888.00 2016-05-28 17:08:57.500 149 12565.10 79.62 54492.88 88888.00 2016-05-28 17:08:57.625 149 12565.10 79.62 54492.90 88888.00 2016-05-28 17:08:57.750 149 12565.10 79.62 54492.88 88888.00 2016-05-28 17:08:57.875 149 12565.08 79.62 54492.88 88888.00 2016-05-28 17:08:58.000 149 12565.10 79.62 54492.88 88888.00 2016-05-28 17:08:58.125 149 12565.17 79.62 54492.88 88888.00 2016-05-28 17:08:58.250 149 12565.17 79.58 54492.88 88888.00 2016-05-28 17:08:58.375 149 12565.17 79.60 54492.90 88888.00 2016-05-28 17:08:58.500 149 12565.12 79.60 54492.88 88888.00 2016-05-28 17:08:58.625 149 12565.10 79.60 54492.88 88888.00 2016-05-28 17:08:58.750 149 12565.12 79.60 54492.85 88888.00 2016-05-28 17:08:58.875 149 12565.15 79.60 54492.85 88888.00 2016-05-28 17:08:59.000 149 12565.17 79.60 54492.82 88888.00 2016-05-28 17:08:59.125 149 12565.17 79.60 54492.85 88888.00 2016-05-28 17:08:59.250 149 12565.15 79.58 54492.88 88888.00 2016-05-28 17:08:59.375 149 12565.17 79.60 54492.85 88888.00 2016-05-28 17:08:59.500 149 12565.15 79.58 54492.88 88888.00 2016-05-28 17:08:59.625 149 12565.10 79.58 54492.85 88888.00 2016-05-28 17:08:59.750 149 12565.10 79.58 54492.85 88888.00 2016-05-28 17:08:59.875 149 12565.12 79.58 54492.88 88888.00 2016-05-28 17:09:00.000 149 12565.17 79.58 54492.85 88888.00 2016-05-28 17:09:00.125 149 12565.08 79.58 54492.88 88888.00 2016-05-28 17:09:00.250 149 12565.00 79.58 54492.90 88888.00 2016-05-28 17:09:00.375 149 12565.05 79.60 54492.88 88888.00 2016-05-28 17:09:00.500 149 12565.10 79.60 54492.88 88888.00 2016-05-28 17:09:00.625 149 12565.10 79.60 54492.88 88888.00 2016-05-28 17:09:00.750 149 12565.12 79.58 54492.93 88888.00 2016-05-28 17:09:00.875 149 12565.10 79.60 54492.90 88888.00 2016-05-28 17:09:01.000 149 12565.10 79.60 54492.88 88888.00 2016-05-28 17:09:01.125 149 12565.08 79.60 54492.88 88888.00 2016-05-28 17:09:01.250 149 12565.05 79.58 54492.90 88888.00 2016-05-28 17:09:01.375 149 12565.08 79.60 54492.88 88888.00 2016-05-28 17:09:01.500 149 12565.08 79.60 54492.88 88888.00 2016-05-28 17:09:01.625 149 12565.10 79.58 54492.90 88888.00 2016-05-28 17:09:01.750 149 12565.10 79.55 54492.88 88888.00 2016-05-28 17:09:01.875 149 12565.08 79.60 54492.88 88888.00 2016-05-28 17:09:02.000 149 12565.12 79.58 54492.88 88888.00 2016-05-28 17:09:02.125 149 12565.12 79.58 54492.90 88888.00 2016-05-28 17:09:02.250 149 12565.10 79.55 54492.93 88888.00 2016-05-28 17:09:02.375 149 12565.10 79.58 54492.93 88888.00 2016-05-28 17:09:02.500 149 12565.12 79.55 54492.90 88888.00 2016-05-28 17:09:02.625 149 12565.15 79.58 54492.90 88888.00 2016-05-28 17:09:02.750 149 12565.10 79.55 54492.88 88888.00 2016-05-28 17:09:02.875 149 12565.15 79.50 54492.88 88888.00 2016-05-28 17:09:03.000 149 12565.15 79.50 54492.90 88888.00 2016-05-28 17:09:03.125 149 12565.12 79.55 54492.90 88888.00 2016-05-28 17:09:03.250 149 12565.10 79.53 54492.90 88888.00 2016-05-28 17:09:03.375 149 12565.10 79.53 54492.88 88888.00 2016-05-28 17:09:03.500 149 12565.05 79.50 54492.90 88888.00 2016-05-28 17:09:03.625 149 12565.02 79.58 54492.90 88888.00 2016-05-28 17:09:03.750 149 12565.10 79.58 54492.88 88888.00 2016-05-28 17:09:03.875 149 12565.12 79.53 54492.88 88888.00 2016-05-28 17:09:04.000 149 12565.12 79.50 54492.90 88888.00 2016-05-28 17:09:04.125 149 12565.12 79.45 54492.88 88888.00 2016-05-28 17:09:04.250 149 12565.10 79.42 54492.88 88888.00 2016-05-28 17:09:04.375 149 12565.12 79.45 54492.85 88888.00 2016-05-28 17:09:04.500 149 12565.15 79.45 54492.85 88888.00 2016-05-28 17:09:04.625 149 12565.15 79.45 54492.88 88888.00 2016-05-28 17:09:04.750 149 12565.15 79.42 54492.88 88888.00 2016-05-28 17:09:04.875 149 12565.10 79.40 54492.88 88888.00 2016-05-28 17:09:05.000 149 12565.17 79.40 54492.85 88888.00 2016-05-28 17:09:05.125 149 12565.17 79.42 54492.88 88888.00 2016-05-28 17:09:05.250 149 12565.15 79.38 54492.82 88888.00 2016-05-28 17:09:05.375 149 12565.15 79.38 54492.85 88888.00 2016-05-28 17:09:05.500 149 12565.17 79.38 54492.88 88888.00 2016-05-28 17:09:05.625 149 12565.20 79.38 54492.85 88888.00 2016-05-28 17:09:05.750 149 12565.23 79.38 54492.88 88888.00 2016-05-28 17:09:05.875 149 12565.25 79.40 54492.88 88888.00 2016-05-28 17:09:06.000 149 12565.25 79.38 54492.85 88888.00 2016-05-28 17:09:06.125 149 12565.20 79.42 54492.85 88888.00 2016-05-28 17:09:06.250 149 12565.20 79.40 54492.85 88888.00 2016-05-28 17:09:06.375 149 12565.25 79.40 54492.85 88888.00 2016-05-28 17:09:06.500 149 12565.20 79.40 54492.85 88888.00 2016-05-28 17:09:06.625 149 12565.20 79.42 54492.88 88888.00 2016-05-28 17:09:06.750 149 12565.23 79.42 54492.88 88888.00 2016-05-28 17:09:06.875 149 12565.17 79.42 54492.85 88888.00 2016-05-28 17:09:07.000 149 12565.17 79.38 54492.85 88888.00 2016-05-28 17:09:07.125 149 12565.27 79.38 54492.85 88888.00 2016-05-28 17:09:07.250 149 12565.25 79.33 54492.82 88888.00 2016-05-28 17:09:07.375 149 12565.25 79.35 54492.82 88888.00 2016-05-28 17:09:07.500 149 12565.25 79.35 54492.85 88888.00 2016-05-28 17:09:07.625 149 12565.27 79.38 54492.85 88888.00 2016-05-28 17:09:07.750 149 12565.20 79.35 54492.85 88888.00 2016-05-28 17:09:07.875 149 12565.12 79.33 54492.85 88888.00 2016-05-28 17:09:08.000 149 12565.12 79.33 54492.85 88888.00 2016-05-28 17:09:08.125 149 12565.10 79.35 54492.88 88888.00 2016-05-28 17:09:08.250 149 12565.12 79.33 54492.88 88888.00 2016-05-28 17:09:08.375 149 12565.17 79.33 54492.90 88888.00 2016-05-28 17:09:08.500 149 12565.17 79.33 54492.88 88888.00 2016-05-28 17:09:08.625 149 12565.15 79.33 54492.85 88888.00 2016-05-28 17:09:08.750 149 12565.17 79.33 54492.85 88888.00 2016-05-28 17:09:08.875 149 12565.17 79.33 54492.85 88888.00 2016-05-28 17:09:09.000 149 12565.15 79.33 54492.85 88888.00 2016-05-28 17:09:09.125 149 12565.12 79.30 54492.85 88888.00 2016-05-28 17:09:09.250 149 12565.12 79.28 54492.88 88888.00 2016-05-28 17:09:09.375 149 12565.15 79.28 54492.88 88888.00 2016-05-28 17:09:09.500 149 12565.12 79.25 54492.90 88888.00 2016-05-28 17:09:09.625 149 12565.10 79.25 54492.88 88888.00 2016-05-28 17:09:09.750 149 12565.17 79.30 54492.88 88888.00 2016-05-28 17:09:09.875 149 12565.17 79.28 54492.88 88888.00 2016-05-28 17:09:10.000 149 12565.15 79.25 54492.85 88888.00 2016-05-28 17:09:10.125 149 12565.17 79.22 54492.85 88888.00 2016-05-28 17:09:10.250 149 12565.17 79.22 54492.88 88888.00 2016-05-28 17:09:10.375 149 12565.23 79.22 54492.88 88888.00 2016-05-28 17:09:10.500 149 12565.20 79.20 54492.88 88888.00 2016-05-28 17:09:10.625 149 12565.15 79.20 54492.88 88888.00 2016-05-28 17:09:10.750 149 12565.10 79.20 54492.85 88888.00 2016-05-28 17:09:10.875 149 12565.08 79.20 54492.85 88888.00 2016-05-28 17:09:11.000 149 12565.12 79.17 54492.85 88888.00 2016-05-28 17:09:11.125 149 12565.25 79.20 54492.88 88888.00 2016-05-28 17:09:11.250 149 12565.27 79.17 54492.85 88888.00 2016-05-28 17:09:11.375 149 12565.25 79.17 54492.85 88888.00 2016-05-28 17:09:11.500 149 12565.17 79.15 54492.85 88888.00 2016-05-28 17:09:11.625 149 12565.23 79.17 54492.85 88888.00 2016-05-28 17:09:11.750 149 12565.25 79.20 54492.85 88888.00 2016-05-28 17:09:11.875 149 12565.23 79.17 54492.82 88888.00 2016-05-28 17:09:12.000 149 12565.23 79.17 54492.82 88888.00 2016-05-28 17:09:12.125 149 12565.25 79.17 54492.85 88888.00 2016-05-28 17:09:12.250 149 12565.23 79.17 54492.88 88888.00 2016-05-28 17:09:12.375 149 12565.23 79.17 54492.88 88888.00 2016-05-28 17:09:12.500 149 12565.25 79.20 54492.88 88888.00 2016-05-28 17:09:12.625 149 12565.27 79.20 54492.85 88888.00 2016-05-28 17:09:12.750 149 12565.23 79.22 54492.88 88888.00 2016-05-28 17:09:12.875 149 12565.17 79.22 54492.88 88888.00 2016-05-28 17:09:13.000 149 12565.12 79.20 54492.88 88888.00 2016-05-28 17:09:13.125 149 12565.20 79.17 54492.88 88888.00 2016-05-28 17:09:13.250 149 12565.15 79.15 54492.88 88888.00 2016-05-28 17:09:13.375 149 12565.15 79.15 54492.85 88888.00 2016-05-28 17:09:13.500 149 12565.15 79.17 54492.88 88888.00 2016-05-28 17:09:13.625 149 12565.17 79.20 54492.88 88888.00 2016-05-28 17:09:13.750 149 12565.20 79.17 54492.88 88888.00 2016-05-28 17:09:13.875 149 12565.17 79.15 54492.88 88888.00 2016-05-28 17:09:14.000 149 12565.15 79.12 54492.88 88888.00 2016-05-28 17:09:14.125 149 12565.12 79.12 54492.88 88888.00 2016-05-28 17:09:14.250 149 12565.10 79.12 54492.90 88888.00 2016-05-28 17:09:14.375 149 12565.12 79.12 54492.88 88888.00 2016-05-28 17:09:14.500 149 12565.10 79.12 54492.90 88888.00 2016-05-28 17:09:14.625 149 12565.02 79.10 54492.88 88888.00 2016-05-28 17:09:14.750 149 12565.02 79.12 54492.88 88888.00 2016-05-28 17:09:14.875 149 12565.05 79.12 54492.88 88888.00 2016-05-28 17:09:15.000 149 12565.05 79.12 54492.88 88888.00 2016-05-28 17:09:15.125 149 12565.05 79.12 54492.90 88888.00 2016-05-28 17:09:15.250 149 12565.05 79.10 54492.90 88888.00 2016-05-28 17:09:15.375 149 12565.10 79.12 54492.90 88888.00 2016-05-28 17:09:15.500 149 12565.08 79.15 54492.90 88888.00 2016-05-28 17:09:15.625 149 12565.10 79.12 54492.90 88888.00 2016-05-28 17:09:15.750 149 12565.10 79.10 54492.90 88888.00 2016-05-28 17:09:15.875 149 12565.08 79.10 54492.88 88888.00 2016-05-28 17:09:16.000 149 12565.10 79.10 54492.90 88888.00 2016-05-28 17:09:16.125 149 12565.12 79.10 54492.93 88888.00 2016-05-28 17:09:16.250 149 12565.10 79.10 54492.90 88888.00 2016-05-28 17:09:16.375 149 12565.10 79.12 54492.90 88888.00 2016-05-28 17:09:16.500 149 12565.12 79.12 54492.90 88888.00 2016-05-28 17:09:16.625 149 12565.12 79.10 54492.88 88888.00 2016-05-28 17:09:16.750 149 12565.12 79.10 54492.88 88888.00 2016-05-28 17:09:16.875 149 12565.12 79.10 54492.85 88888.00 2016-05-28 17:09:17.000 149 12565.08 79.10 54492.85 88888.00 2016-05-28 17:09:17.125 149 12565.10 79.10 54492.88 88888.00 2016-05-28 17:09:17.250 149 12565.02 79.10 54492.88 88888.00 2016-05-28 17:09:17.375 149 12565.10 79.10 54492.88 88888.00 2016-05-28 17:09:17.500 149 12565.15 79.08 54492.88 88888.00 2016-05-28 17:09:17.625 149 12565.17 79.10 54492.85 88888.00 2016-05-28 17:09:17.750 149 12565.17 79.08 54492.88 88888.00 2016-05-28 17:09:17.875 149 12565.17 79.10 54492.88 88888.00 2016-05-28 17:09:18.000 149 12565.10 79.08 54492.85 88888.00 2016-05-28 17:09:18.125 149 12565.10 79.08 54492.88 88888.00 2016-05-28 17:09:18.250 149 12565.12 79.05 54492.93 88888.00 2016-05-28 17:09:18.375 149 12565.15 79.05 54492.88 88888.00 2016-05-28 17:09:18.500 149 12565.12 79.03 54492.88 88888.00 2016-05-28 17:09:18.625 149 12565.05 79.03 54492.88 88888.00 2016-05-28 17:09:18.750 149 12565.05 79.05 54492.90 88888.00 2016-05-28 17:09:18.875 149 12565.08 79.03 54492.88 88888.00 2016-05-28 17:09:19.000 149 12565.10 79.03 54492.88 88888.00 2016-05-28 17:09:19.125 149 12565.15 79.03 54492.88 88888.00 2016-05-28 17:09:19.250 149 12565.10 79.00 54492.93 88888.00 2016-05-28 17:09:19.375 149 12565.12 79.00 54492.90 88888.00 2016-05-28 17:09:19.500 149 12565.17 79.03 54492.90 88888.00 2016-05-28 17:09:19.625 149 12565.15 79.05 54492.90 88888.00 2016-05-28 17:09:19.750 149 12565.12 79.03 54492.93 88888.00 2016-05-28 17:09:19.875 149 12565.05 79.00 54492.93 88888.00 2016-05-28 17:09:20.000 149 12565.08 79.00 54492.90 88888.00 2016-05-28 17:09:20.125 149 12565.12 79.00 54492.93 88888.00 2016-05-28 17:09:20.250 149 12565.15 78.97 54492.93 88888.00 2016-05-28 17:09:20.375 149 12565.23 78.97 54492.88 88888.00 2016-05-28 17:09:20.500 149 12565.23 79.00 54492.90 88888.00 2016-05-28 17:09:20.625 149 12565.23 79.00 54492.90 88888.00 2016-05-28 17:09:20.750 149 12565.17 78.97 54492.90 88888.00 2016-05-28 17:09:20.875 149 12565.15 78.95 54492.90 88888.00 2016-05-28 17:09:21.000 149 12565.17 78.97 54492.90 88888.00 2016-05-28 17:09:21.125 149 12565.17 78.97 54492.90 88888.00 2016-05-28 17:09:21.250 149 12565.15 78.95 54492.93 88888.00 2016-05-28 17:09:21.375 149 12565.20 78.97 54492.93 88888.00 2016-05-28 17:09:21.500 149 12565.20 78.95 54492.93 88888.00 2016-05-28 17:09:21.625 149 12565.17 78.95 54492.93 88888.00 2016-05-28 17:09:21.750 149 12565.17 78.95 54492.90 88888.00 2016-05-28 17:09:21.875 149 12565.23 78.95 54492.90 88888.00 2016-05-28 17:09:22.000 149 12565.25 78.95 54492.90 88888.00 2016-05-28 17:09:22.125 149 12565.27 78.90 54492.93 88888.00 2016-05-28 17:09:22.250 149 12565.25 78.88 54492.93 88888.00 2016-05-28 17:09:22.375 149 12565.20 78.88 54492.88 88888.00 2016-05-28 17:09:22.500 149 12565.10 78.88 54492.90 88888.00 2016-05-28 17:09:22.625 149 12565.08 78.90 54492.90 88888.00 2016-05-28 17:09:22.750 149 12565.15 78.92 54492.93 88888.00 2016-05-28 17:09:22.875 149 12565.20 78.88 54492.93 88888.00 2016-05-28 17:09:23.000 149 12565.23 78.85 54492.90 88888.00 2016-05-28 17:09:23.125 149 12565.23 78.83 54492.90 88888.00 2016-05-28 17:09:23.250 149 12565.23 78.83 54492.93 88888.00 2016-05-28 17:09:23.375 149 12565.25 78.80 54492.93 88888.00 2016-05-28 17:09:23.500 149 12565.20 78.80 54492.90 88888.00 2016-05-28 17:09:23.625 149 12565.20 78.83 54492.90 88888.00 2016-05-28 17:09:23.750 149 12565.23 78.83 54492.88 88888.00 2016-05-28 17:09:23.875 149 12565.30 78.78 54492.90 88888.00 2016-05-28 17:09:24.000 149 12565.40 78.78 54492.88 88888.00 2016-05-28 17:09:24.125 149 12565.33 78.75 54492.90 88888.00 2016-05-28 17:09:24.250 149 12565.33 78.75 54492.90 88888.00 2016-05-28 17:09:24.375 149 12565.35 78.75 54492.95 88888.00 2016-05-28 17:09:24.500 149 12565.35 78.75 54492.97 88888.00 2016-05-28 17:09:24.625 149 12565.27 78.75 54492.95 88888.00 2016-05-28 17:09:24.750 149 12565.23 78.72 54492.95 88888.00 2016-05-28 17:09:24.875 149 12565.25 78.72 54492.93 88888.00 2016-05-28 17:09:25.000 149 12565.25 78.70 54492.93 88888.00 2016-05-28 17:09:25.125 149 12565.30 78.70 54492.95 88888.00 2016-05-28 17:09:25.250 149 12565.20 78.67 54492.97 88888.00 2016-05-28 17:09:25.375 149 12565.20 78.62 54492.95 88888.00 2016-05-28 17:09:25.500 149 12565.27 78.58 54492.90 88888.00 2016-05-28 17:09:25.625 149 12565.35 78.60 54492.90 88888.00 2016-05-28 17:09:25.750 149 12565.35 78.62 54492.93 88888.00 2016-05-28 17:09:25.875 149 12565.30 78.65 54492.93 88888.00 2016-05-28 17:09:26.000 149 12565.30 78.62 54492.93 88888.00 2016-05-28 17:09:26.125 149 12565.30 78.60 54492.95 88888.00 2016-05-28 17:09:26.250 149 12565.30 78.55 54492.95 88888.00 2016-05-28 17:09:26.375 149 12565.35 78.55 54492.93 88888.00 2016-05-28 17:09:26.500 149 12565.33 78.53 54492.90 88888.00 2016-05-28 17:09:26.625 149 12565.35 78.53 54492.93 88888.00 2016-05-28 17:09:26.750 149 12565.30 78.55 54492.97 88888.00 2016-05-28 17:09:26.875 149 12565.27 78.50 54492.95 88888.00 2016-05-28 17:09:27.000 149 12565.27 78.47 54492.95 88888.00 2016-05-28 17:09:27.125 149 12565.30 78.53 54492.97 88888.00 2016-05-28 17:09:27.250 149 12565.30 78.50 54492.95 88888.00 2016-05-28 17:09:27.375 149 12565.33 78.47 54492.97 88888.00 2016-05-28 17:09:27.500 149 12565.33 78.50 54492.95 88888.00 2016-05-28 17:09:27.625 149 12565.33 78.50 54492.95 88888.00 2016-05-28 17:09:27.750 149 12565.30 78.47 54492.97 88888.00 2016-05-28 17:09:27.875 149 12565.30 78.45 54492.95 88888.00 2016-05-28 17:09:28.000 149 12565.25 78.40 54492.97 88888.00 2016-05-28 17:09:28.125 149 12565.25 78.40 54492.97 88888.00 2016-05-28 17:09:28.250 149 12565.23 78.40 54492.95 88888.00 2016-05-28 17:09:28.375 149 12565.27 78.40 54492.95 88888.00 2016-05-28 17:09:28.500 149 12565.27 78.40 54492.93 88888.00 2016-05-28 17:09:28.625 149 12565.23 78.40 54492.93 88888.00 2016-05-28 17:09:28.750 149 12565.20 78.40 54492.95 88888.00 2016-05-28 17:09:28.875 149 12565.17 78.40 54492.95 88888.00 2016-05-28 17:09:29.000 149 12565.15 78.35 54492.93 88888.00 2016-05-28 17:09:29.125 149 12565.15 78.33 54492.95 88888.00 2016-05-28 17:09:29.250 149 12565.15 78.38 54493.00 88888.00 2016-05-28 17:09:29.375 149 12565.25 78.38 54492.97 88888.00 2016-05-28 17:09:29.500 149 12565.20 78.38 54492.95 88888.00 2016-05-28 17:09:29.625 149 12565.15 78.38 54492.97 88888.00 2016-05-28 17:09:29.750 149 12565.17 78.33 54492.97 88888.00 2016-05-28 17:09:29.875 149 12565.25 78.30 54492.97 88888.00 2016-05-28 17:09:30.000 149 12565.25 78.28 54492.97 88888.00 2016-05-28 17:09:30.125 149 12565.27 78.25 54493.00 88888.00 2016-05-28 17:09:30.250 149 12565.23 78.28 54493.00 88888.00 2016-05-28 17:09:30.375 149 12565.27 78.28 54492.97 88888.00 2016-05-28 17:09:30.500 149 12565.33 78.28 54492.97 88888.00 2016-05-28 17:09:30.625 149 12565.27 78.20 54492.97 88888.00 2016-05-28 17:09:30.750 149 12565.25 78.20 54492.97 88888.00 2016-05-28 17:09:30.875 149 12565.25 78.25 54492.95 88888.00 2016-05-28 17:09:31.000 149 12565.33 78.22 54492.97 88888.00 2016-05-28 17:09:31.125 149 12565.33 78.17 54492.97 88888.00 2016-05-28 17:09:31.250 149 12565.30 78.15 54492.97 88888.00 2016-05-28 17:09:31.375 149 12565.35 78.15 54492.95 88888.00 2016-05-28 17:09:31.500 149 12565.33 78.17 54492.95 88888.00 2016-05-28 17:09:31.625 149 12565.23 78.15 54492.95 88888.00 2016-05-28 17:09:31.750 149 12565.25 78.10 54492.97 88888.00 2016-05-28 17:09:31.875 149 12565.35 78.08 54492.97 88888.00 2016-05-28 17:09:32.000 149 12565.33 78.05 54492.97 88888.00 2016-05-28 17:09:32.125 149 12565.30 78.05 54492.97 88888.00 2016-05-28 17:09:32.250 149 12565.27 78.05 54492.95 88888.00 2016-05-28 17:09:32.375 149 12565.35 78.05 54493.00 88888.00 2016-05-28 17:09:32.500 149 12565.33 78.05 54493.03 88888.00 2016-05-28 17:09:32.625 149 12565.33 78.03 54493.00 88888.00 2016-05-28 17:09:32.750 149 12565.27 78.00 54492.97 88888.00 2016-05-28 17:09:32.875 149 12565.33 77.95 54492.95 88888.00 2016-05-28 17:09:33.000 149 12565.30 77.95 54492.95 88888.00 2016-05-28 17:09:33.125 149 12565.27 78.00 54492.97 88888.00 2016-05-28 17:09:33.250 149 12565.27 77.97 54493.00 88888.00 2016-05-28 17:09:33.375 149 12565.25 77.92 54492.95 88888.00 2016-05-28 17:09:33.500 149 12565.25 77.90 54492.95 88888.00 2016-05-28 17:09:33.625 149 12565.33 77.88 54493.00 88888.00 2016-05-28 17:09:33.750 149 12565.35 77.88 54493.00 88888.00 2016-05-28 17:09:33.875 149 12565.30 77.88 54493.00 88888.00 2016-05-28 17:09:34.000 149 12565.30 77.88 54493.00 88888.00 2016-05-28 17:09:34.125 149 12565.30 77.90 54492.97 88888.00 2016-05-28 17:09:34.250 149 12565.33 77.85 54492.97 88888.00 2016-05-28 17:09:34.375 149 12565.38 77.90 54492.97 88888.00 2016-05-28 17:09:34.500 149 12565.40 77.88 54492.97 88888.00 2016-05-28 17:09:34.625 149 12565.38 77.83 54492.97 88888.00 2016-05-28 17:09:34.750 149 12565.27 77.83 54493.00 88888.00 2016-05-28 17:09:34.875 149 12565.27 77.80 54492.97 88888.00 2016-05-28 17:09:35.000 149 12565.27 77.83 54492.97 88888.00 2016-05-28 17:09:35.125 149 12565.38 77.80 54492.97 88888.00 2016-05-28 17:09:35.250 149 12565.40 77.80 54492.97 88888.00 2016-05-28 17:09:35.375 149 12565.45 77.83 54492.97 88888.00 2016-05-28 17:09:35.500 149 12565.42 77.80 54493.00 88888.00 2016-05-28 17:09:35.625 149 12565.45 77.80 54493.00 88888.00 2016-05-28 17:09:35.750 149 12565.42 77.80 54493.00 88888.00 2016-05-28 17:09:35.875 149 12565.42 77.75 54492.97 88888.00 2016-05-28 17:09:36.000 149 12565.48 77.75 54492.95 88888.00 2016-05-28 17:09:36.125 149 12565.42 77.75 54492.97 88888.00 2016-05-28 17:09:36.250 149 12565.38 77.70 54493.00 88888.00 2016-05-28 17:09:36.375 149 12565.45 77.72 54493.00 88888.00 2016-05-28 17:09:36.500 149 12565.45 77.72 54493.00 88888.00 2016-05-28 17:09:36.625 149 12565.50 77.72 54493.03 88888.00 2016-05-28 17:09:36.750 149 12565.50 77.70 54493.03 88888.00 2016-05-28 17:09:36.875 149 12565.48 77.67 54493.03 88888.00 2016-05-28 17:09:37.000 149 12565.45 77.65 54493.00 88888.00 2016-05-28 17:09:37.125 149 12565.48 77.67 54493.03 88888.00 2016-05-28 17:09:37.250 149 12565.45 77.62 54493.03 88888.00 2016-05-28 17:09:37.375 149 12565.45 77.60 54493.00 88888.00 2016-05-28 17:09:37.500 149 12565.42 77.62 54493.00 88888.00 2016-05-28 17:09:37.625 149 12565.42 77.60 54493.00 88888.00 2016-05-28 17:09:37.750 149 12565.42 77.60 54493.03 88888.00 2016-05-28 17:09:37.875 149 12565.50 77.60 54493.03 88888.00 2016-05-28 17:09:38.000 149 12565.48 77.60 54493.03 88888.00 2016-05-28 17:09:38.125 149 12565.48 77.58 54493.05 88888.00 2016-05-28 17:09:38.250 149 12565.50 77.53 54493.03 88888.00 2016-05-28 17:09:38.375 149 12565.58 77.50 54493.03 88888.00 2016-05-28 17:09:38.500 149 12565.55 77.50 54493.03 88888.00 2016-05-28 17:09:38.625 149 12565.52 77.47 54493.03 88888.00 2016-05-28 17:09:38.750 149 12565.52 77.47 54493.03 88888.00 2016-05-28 17:09:38.875 149 12565.52 77.47 54493.03 88888.00 2016-05-28 17:09:39.000 149 12565.45 77.47 54493.00 88888.00 2016-05-28 17:09:39.125 149 12565.38 77.45 54493.03 88888.00 2016-05-28 17:09:39.250 149 12565.38 77.42 54493.03 88888.00 2016-05-28 17:09:39.375 149 12565.38 77.45 54493.00 88888.00 2016-05-28 17:09:39.500 149 12565.42 77.45 54493.05 88888.00 2016-05-28 17:09:39.625 149 12565.50 77.50 54493.07 88888.00 2016-05-28 17:09:39.750 149 12565.48 77.42 54493.07 88888.00 2016-05-28 17:09:39.875 149 12565.45 77.40 54493.05 88888.00 2016-05-28 17:09:40.000 149 12565.45 77.42 54493.03 88888.00 2016-05-28 17:09:40.125 149 12565.48 77.38 54493.05 88888.00 2016-05-28 17:09:40.250 149 12565.48 77.35 54493.05 88888.00 2016-05-28 17:09:40.375 149 12565.48 77.38 54493.03 88888.00 2016-05-28 17:09:40.500 149 12565.50 77.33 54493.03 88888.00 2016-05-28 17:09:40.625 149 12565.48 77.30 54493.03 88888.00 2016-05-28 17:09:40.750 149 12565.48 77.30 54493.05 88888.00 2016-05-28 17:09:40.875 149 12565.45 77.30 54493.05 88888.00 2016-05-28 17:09:41.000 149 12565.40 77.33 54493.05 88888.00 2016-05-28 17:09:41.125 149 12565.40 77.30 54493.05 88888.00 2016-05-28 17:09:41.250 149 12565.40 77.22 54493.07 88888.00 2016-05-28 17:09:41.375 149 12565.45 77.28 54493.07 88888.00 2016-05-28 17:09:41.500 149 12565.48 77.28 54493.05 88888.00 2016-05-28 17:09:41.625 149 12565.48 77.25 54493.05 88888.00 2016-05-28 17:09:41.750 149 12565.50 77.20 54493.05 88888.00 2016-05-28 17:09:41.875 149 12565.50 77.17 54493.05 88888.00 2016-05-28 17:09:42.000 149 12565.55 77.17 54493.03 88888.00 2016-05-28 17:09:42.125 149 12565.55 77.20 54493.05 88888.00 2016-05-28 17:09:42.250 149 12565.55 77.17 54493.07 88888.00 2016-05-28 17:09:42.375 149 12565.52 77.17 54493.07 88888.00 2016-05-28 17:09:42.500 149 12565.50 77.20 54493.07 88888.00 2016-05-28 17:09:42.625 149 12565.50 77.15 54493.07 88888.00 2016-05-28 17:09:42.750 149 12565.50 77.15 54493.05 88888.00 2016-05-28 17:09:42.875 149 12565.58 77.15 54493.05 88888.00 2016-05-28 17:09:43.000 149 12565.62 77.10 54493.05 88888.00 2016-05-28 17:09:43.125 149 12565.62 77.08 54493.05 88888.00 2016-05-28 17:09:43.250 149 12565.58 77.05 54493.07 88888.00 2016-05-28 17:09:43.375 149 12565.58 77.05 54493.07 88888.00 2016-05-28 17:09:43.500 149 12565.58 77.03 54493.07 88888.00 2016-05-28 17:09:43.625 149 12565.62 77.05 54493.07 88888.00 2016-05-28 17:09:43.750 149 12565.62 77.03 54493.07 88888.00 2016-05-28 17:09:43.875 149 12565.65 77.00 54493.05 88888.00 2016-05-28 17:09:44.000 149 12565.70 77.03 54493.03 88888.00 2016-05-28 17:09:44.125 149 12565.75 77.00 54493.05 88888.00 2016-05-28 17:09:44.250 149 12565.70 76.95 54493.05 88888.00 2016-05-28 17:09:44.375 149 12565.70 76.92 54493.03 88888.00 2016-05-28 17:09:44.500 149 12565.73 76.95 54493.05 88888.00 2016-05-28 17:09:44.625 149 12565.73 76.95 54493.07 88888.00 2016-05-28 17:09:44.750 149 12565.73 76.92 54493.10 88888.00 2016-05-28 17:09:44.875 149 12565.65 76.88 54493.07 88888.00 2016-05-28 17:09:45.000 149 12565.62 76.88 54493.07 88888.00 2016-05-28 17:09:45.125 149 12565.67 76.88 54493.07 88888.00 2016-05-28 17:09:45.250 149 12565.73 76.85 54493.07 88888.00 2016-05-28 17:09:45.375 149 12565.70 76.85 54493.05 88888.00 2016-05-28 17:09:45.500 149 12565.60 76.80 54493.07 88888.00 2016-05-28 17:09:45.625 149 12565.58 76.83 54493.07 88888.00 2016-05-28 17:09:45.750 149 12565.62 76.83 54493.07 88888.00 2016-05-28 17:09:45.875 149 12565.65 76.80 54493.05 88888.00 2016-05-28 17:09:46.000 149 12565.73 76.80 54493.07 88888.00 2016-05-28 17:09:46.125 149 12565.73 76.80 54493.07 88888.00 2016-05-28 17:09:46.250 149 12565.70 76.78 54493.05 88888.00 2016-05-28 17:09:46.375 149 12565.73 76.78 54493.05 88888.00 2016-05-28 17:09:46.500 149 12565.70 76.75 54493.07 88888.00 2016-05-28 17:09:46.625 149 12565.73 76.70 54493.07 88888.00 2016-05-28 17:09:46.750 149 12565.70 76.70 54493.05 88888.00 2016-05-28 17:09:46.875 149 12565.67 76.67 54493.07 88888.00 2016-05-28 17:09:47.000 149 12565.62 76.67 54493.07 88888.00 2016-05-28 17:09:47.125 149 12565.65 76.70 54493.05 88888.00 2016-05-28 17:09:47.250 149 12565.65 76.67 54493.03 88888.00 2016-05-28 17:09:47.375 149 12565.73 76.65 54493.03 88888.00 2016-05-28 17:09:47.500 149 12565.70 76.65 54493.03 88888.00 2016-05-28 17:09:47.625 149 12565.75 76.60 54493.03 88888.00 2016-05-28 17:09:47.750 149 12565.70 76.60 54493.03 88888.00 2016-05-28 17:09:47.875 149 12565.70 76.60 54493.05 88888.00 2016-05-28 17:09:48.000 149 12565.70 76.60 54493.05 88888.00 2016-05-28 17:09:48.125 149 12565.75 76.60 54493.07 88888.00 2016-05-28 17:09:48.250 149 12565.80 76.60 54493.07 88888.00 2016-05-28 17:09:48.375 149 12565.77 76.62 54493.07 88888.00 2016-05-28 17:09:48.500 149 12565.73 76.58 54493.05 88888.00 2016-05-28 17:09:48.625 149 12565.77 76.58 54493.07 88888.00 2016-05-28 17:09:48.750 149 12565.80 76.58 54493.05 88888.00 2016-05-28 17:09:48.875 149 12565.85 76.58 54493.07 88888.00 2016-05-28 17:09:49.000 149 12565.83 76.53 54493.10 88888.00 2016-05-28 17:09:49.125 149 12565.77 76.53 54493.07 88888.00 2016-05-28 17:09:49.250 149 12565.77 76.53 54493.10 88888.00 2016-05-28 17:09:49.375 149 12565.83 76.53 54493.07 88888.00 2016-05-28 17:09:49.500 149 12565.92 76.47 54493.07 88888.00 2016-05-28 17:09:49.625 149 12565.92 76.47 54493.07 88888.00 2016-05-28 17:09:49.750 149 12565.85 76.47 54493.10 88888.00 2016-05-28 17:09:49.875 149 12565.83 76.50 54493.10 88888.00 2016-05-28 17:09:50.000 149 12565.90 76.47 54493.07 88888.00 2016-05-28 17:09:50.125 149 12565.92 76.45 54493.12 88888.00 2016-05-28 17:09:50.250 149 12565.92 76.42 54493.12 88888.00 2016-05-28 17:09:50.375 149 12565.90 76.45 54493.10 88888.00 2016-05-28 17:09:50.500 149 12565.92 76.42 54493.12 88888.00 2016-05-28 17:09:50.625 149 12565.92 76.40 54493.10 88888.00 2016-05-28 17:09:50.750 149 12565.95 76.38 54493.10 88888.00 2016-05-28 17:09:50.875 149 12566.00 76.38 54493.10 88888.00 2016-05-28 17:09:51.000 149 12566.05 76.40 54493.07 88888.00 2016-05-28 17:09:51.125 149 12566.00 76.42 54493.10 88888.00 2016-05-28 17:09:51.250 149 12565.92 76.38 54493.10 88888.00 2016-05-28 17:09:51.375 149 12565.90 76.35 54493.12 88888.00 2016-05-28 17:09:51.500 149 12565.92 76.35 54493.12 88888.00 2016-05-28 17:09:51.625 149 12566.00 76.35 54493.15 88888.00 2016-05-28 17:09:51.750 149 12565.98 76.33 54493.12 88888.00 2016-05-28 17:09:51.875 149 12565.95 76.30 54493.12 88888.00 2016-05-28 17:09:52.000 149 12566.00 76.33 54493.10 88888.00 2016-05-28 17:09:52.125 149 12566.00 76.30 54493.10 88888.00 2016-05-28 17:09:52.250 149 12565.92 76.20 54493.10 88888.00 2016-05-28 17:09:52.375 149 12565.98 76.25 54493.10 88888.00 2016-05-28 17:09:52.500 149 12565.98 76.28 54493.12 88888.00 2016-05-28 17:09:52.625 149 12565.98 76.25 54493.12 88888.00 2016-05-28 17:09:52.750 149 12565.98 76.20 54493.12 88888.00 2016-05-28 17:09:52.875 149 12566.00 76.15 54493.10 88888.00 2016-05-28 17:09:53.000 149 12566.02 76.15 54493.07 88888.00 2016-05-28 17:09:53.125 149 12566.00 76.15 54493.10 88888.00 2016-05-28 17:09:53.250 149 12566.02 76.15 54493.12 88888.00 2016-05-28 17:09:53.375 149 12566.10 76.15 54493.10 88888.00 2016-05-28 17:09:53.500 149 12566.10 76.15 54493.07 88888.00 2016-05-28 17:09:53.625 149 12566.02 76.15 54493.07 88888.00 2016-05-28 17:09:53.750 149 12565.95 76.12 54493.07 88888.00 2016-05-28 17:09:53.875 149 12565.98 76.10 54493.07 88888.00 2016-05-28 17:09:54.000 149 12566.05 76.10 54493.07 88888.00 2016-05-28 17:09:54.125 149 12566.08 76.10 54493.10 88888.00 2016-05-28 17:09:54.250 149 12566.02 76.12 54493.12 88888.00 2016-05-28 17:09:54.375 149 12566.05 76.12 54493.10 88888.00 2016-05-28 17:09:54.500 149 12566.08 76.12 54493.10 88888.00 2016-05-28 17:09:54.625 149 12566.05 76.10 54493.10 88888.00 2016-05-28 17:09:54.750 149 12566.02 76.05 54493.07 88888.00 2016-05-28 17:09:54.875 149 12566.12 76.05 54493.10 88888.00 2016-05-28 17:09:55.000 149 12566.12 76.10 54493.10 88888.00 2016-05-28 17:09:55.125 149 12566.10 76.10 54493.12 88888.00 2016-05-28 17:09:55.250 149 12566.12 76.08 54493.12 88888.00 2016-05-28 17:09:55.375 149 12566.10 76.08 54493.07 88888.00 2016-05-28 17:09:55.500 149 12566.08 76.08 54493.10 88888.00 2016-05-28 17:09:55.625 149 12566.15 76.05 54493.07 88888.00 2016-05-28 17:09:55.750 149 12566.23 76.00 54493.07 88888.00 2016-05-28 17:09:55.875 149 12566.25 76.00 54493.07 88888.00 2016-05-28 17:09:56.000 149 12566.25 76.03 54493.12 88888.00 2016-05-28 17:09:56.125 149 12566.23 76.03 54493.12 88888.00 2016-05-28 17:09:56.250 149 12566.23 76.00 54493.15 88888.00 2016-05-28 17:09:56.375 149 12566.25 76.00 54493.15 88888.00 2016-05-28 17:09:56.500 149 12566.23 75.97 54493.15 88888.00 2016-05-28 17:09:56.625 149 12566.25 75.97 54493.12 88888.00 2016-05-28 17:09:56.750 149 12566.33 76.00 54493.12 88888.00 2016-05-28 17:09:56.875 149 12566.27 75.95 54493.10 88888.00 2016-05-28 17:09:57.000 149 12566.25 75.95 54493.07 88888.00 2016-05-28 17:09:57.125 149 12566.25 75.97 54493.07 88888.00 2016-05-28 17:09:57.250 149 12566.27 75.92 54493.12 88888.00 2016-05-28 17:09:57.375 149 12566.30 75.95 54493.12 88888.00 2016-05-28 17:09:57.500 149 12566.27 75.95 54493.12 88888.00 2016-05-28 17:09:57.625 149 12566.30 75.95 54493.12 88888.00 2016-05-28 17:09:57.750 149 12566.38 75.92 54493.10 88888.00 2016-05-28 17:09:57.875 149 12566.40 75.92 54493.10 88888.00 2016-05-28 17:09:58.000 149 12566.30 75.90 54493.07 88888.00 2016-05-28 17:09:58.125 149 12566.25 75.88 54493.07 88888.00 2016-05-28 17:09:58.250 149 12566.25 75.85 54493.07 88888.00 2016-05-28 17:09:58.375 149 12566.30 75.88 54493.10 88888.00 2016-05-28 17:09:58.500 149 12566.27 75.90 54493.10 88888.00 2016-05-28 17:09:58.625 149 12566.23 75.85 54493.10 88888.00 2016-05-28 17:09:58.750 149 12566.25 75.83 54493.07 88888.00 2016-05-28 17:09:58.875 149 12566.23 75.83 54493.10 88888.00 2016-05-28 17:09:59.000 149 12566.20 75.83 54493.10 88888.00 2016-05-28 17:09:59.125 149 12566.25 75.83 54493.10 88888.00 2016-05-28 17:09:59.250 149 12566.27 75.83 54493.10 88888.00 2016-05-28 17:09:59.375 149 12566.35 75.78 54493.10 88888.00 2016-05-28 17:09:59.500 149 12566.33 75.78 54493.10 88888.00 2016-05-28 17:09:59.625 149 12566.33 75.80 54493.12 88888.00 2016-05-28 17:09:59.750 149 12566.33 75.75 54493.10 88888.00 2016-05-28 17:09:59.875 149 12566.33 75.70 54493.12 88888.00 2016-05-28 17:10:00.000 149 12566.35 75.75 54493.10 88888.00 2016-05-28 17:10:00.125 149 12566.33 75.80 54493.10 88888.00 2016-05-28 17:10:00.250 149 12566.25 75.78 54493.10 88888.00 2016-05-28 17:10:00.375 149 12566.25 75.78 54493.10 88888.00 2016-05-28 17:10:00.500 149 12566.30 75.72 54493.10 88888.00 2016-05-28 17:10:00.625 149 12566.35 75.78 54493.12 88888.00 2016-05-28 17:10:00.750 149 12566.38 75.78 54493.12 88888.00 2016-05-28 17:10:00.875 149 12566.35 75.78 54493.10 88888.00 2016-05-28 17:10:01.000 149 12566.35 75.75 54493.10 88888.00 2016-05-28 17:10:01.125 149 12566.38 75.75 54493.12 88888.00 2016-05-28 17:10:01.250 149 12566.33 75.75 54493.10 88888.00 2016-05-28 17:10:01.375 149 12566.30 75.72 54493.10 88888.00 2016-05-28 17:10:01.500 149 12566.33 75.67 54493.10 88888.00 2016-05-28 17:10:01.625 149 12566.30 75.65 54493.10 88888.00 2016-05-28 17:10:01.750 149 12566.25 75.67 54493.12 88888.00 2016-05-28 17:10:01.875 149 12566.25 75.65 54493.12 88888.00 2016-05-28 17:10:02.000 149 12566.27 75.65 54493.10 88888.00 2016-05-28 17:10:02.125 149 12566.33 75.60 54493.10 88888.00 2016-05-28 17:10:02.250 149 12566.33 75.58 54493.12 88888.00 2016-05-28 17:10:02.375 149 12566.35 75.60 54493.10 88888.00 2016-05-28 17:10:02.500 149 12566.33 75.58 54493.10 88888.00 2016-05-28 17:10:02.625 149 12566.35 75.58 54493.12 88888.00 2016-05-28 17:10:02.750 149 12566.40 75.60 54493.12 88888.00 2016-05-28 17:10:02.875 149 12566.38 75.58 54493.10 88888.00 2016-05-28 17:10:03.000 149 12566.35 75.55 54493.10 88888.00 2016-05-28 17:10:03.125 149 12566.33 75.58 54493.10 88888.00 2016-05-28 17:10:03.250 149 12566.27 75.60 54493.12 88888.00 2016-05-28 17:10:03.375 149 12566.35 75.62 54493.12 88888.00 2016-05-28 17:10:03.500 149 12566.35 75.60 54493.12 88888.00 2016-05-28 17:10:03.625 149 12566.40 75.62 54493.10 88888.00 2016-05-28 17:10:03.750 149 12566.40 75.58 54493.12 88888.00 2016-05-28 17:10:03.875 149 12566.42 75.58 54493.10 88888.00 2016-05-28 17:10:04.000 149 12566.45 75.53 54493.07 88888.00 2016-05-28 17:10:04.125 149 12566.48 75.53 54493.10 88888.00 2016-05-28 17:10:04.250 149 12566.45 75.50 54493.12 88888.00 2016-05-28 17:10:04.375 149 12566.48 75.53 54493.10 88888.00 2016-05-28 17:10:04.500 149 12566.50 75.53 54493.10 88888.00 2016-05-28 17:10:04.625 149 12566.52 75.50 54493.10 88888.00 2016-05-28 17:10:04.750 149 12566.55 75.47 54493.10 88888.00 2016-05-28 17:10:04.875 149 12566.48 75.42 54493.10 88888.00 2016-05-28 17:10:05.000 149 12566.42 75.42 54493.10 88888.00 2016-05-28 17:10:05.125 149 12566.45 75.45 54493.07 88888.00 2016-05-28 17:10:05.250 149 12566.48 75.38 54493.07 88888.00 2016-05-28 17:10:05.375 149 12566.48 75.40 54493.07 88888.00 2016-05-28 17:10:05.500 149 12566.48 75.42 54493.05 88888.00 2016-05-28 17:10:05.625 149 12566.50 75.42 54493.07 88888.00 2016-05-28 17:10:05.750 149 12566.55 75.42 54493.07 88888.00 2016-05-28 17:10:05.875 149 12566.58 75.40 54493.07 88888.00 2016-05-28 17:10:06.000 149 12566.58 75.40 54493.07 88888.00 2016-05-28 17:10:06.125 149 12566.58 75.40 54493.05 88888.00 2016-05-28 17:10:06.250 149 12566.52 75.40 54493.07 88888.00 2016-05-28 17:10:06.375 149 12566.52 75.40 54493.12 88888.00 2016-05-28 17:10:06.500 149 12566.52 75.40 54493.12 88888.00 2016-05-28 17:10:06.625 149 12566.48 75.38 54493.10 88888.00 2016-05-28 17:10:06.750 149 12566.42 75.35 54493.07 88888.00 2016-05-28 17:10:06.875 149 12566.48 75.35 54493.10 88888.00 2016-05-28 17:10:07.000 149 12566.58 75.35 54493.10 88888.00 2016-05-28 17:10:07.125 149 12566.55 75.38 54493.10 88888.00 2016-05-28 17:10:07.250 149 12566.50 75.33 54493.10 88888.00 2016-05-28 17:10:07.375 149 12566.52 75.33 54493.07 88888.00 2016-05-28 17:10:07.500 149 12566.55 75.33 54493.10 88888.00 2016-05-28 17:10:07.625 149 12566.60 75.33 54493.12 88888.00 2016-05-28 17:10:07.750 149 12566.58 75.30 54493.12 88888.00 2016-05-28 17:10:07.875 149 12566.48 75.30 54493.10 88888.00 2016-05-28 17:10:08.000 149 12566.42 75.28 54493.07 88888.00 2016-05-28 17:10:08.125 149 12566.48 75.28 54493.10 88888.00 2016-05-28 17:10:08.250 149 12566.52 75.28 54493.07 88888.00 2016-05-28 17:10:08.375 149 12566.55 75.28 54493.07 88888.00 2016-05-28 17:10:08.500 149 12566.50 75.25 54493.10 88888.00 2016-05-28 17:10:08.625 149 12566.52 75.25 54493.12 88888.00 2016-05-28 17:10:08.750 149 12566.60 75.25 54493.10 88888.00 2016-05-28 17:10:08.875 149 12566.62 75.25 54493.10 88888.00 2016-05-28 17:10:09.000 149 12566.60 75.25 54493.10 88888.00 2016-05-28 17:10:09.125 149 12566.60 75.22 54493.07 88888.00 2016-05-28 17:10:09.250 149 12566.60 75.20 54493.10 88888.00 2016-05-28 17:10:09.375 149 12566.62 75.22 54493.10 88888.00 2016-05-28 17:10:09.500 149 12566.60 75.22 54493.10 88888.00 2016-05-28 17:10:09.625 149 12566.58 75.17 54493.07 88888.00 2016-05-28 17:10:09.750 149 12566.52 75.17 54493.07 88888.00 2016-05-28 17:10:09.875 149 12566.50 75.17 54493.10 88888.00 2016-05-28 17:10:10.000 149 12566.58 75.15 54493.07 88888.00 2016-05-28 17:10:10.125 149 12566.60 75.15 54493.10 88888.00 2016-05-28 17:10:10.250 149 12566.58 75.12 54493.12 88888.00 2016-05-28 17:10:10.375 149 12566.52 75.15 54493.12 88888.00 2016-05-28 17:10:10.500 149 12566.50 75.12 54493.12 88888.00 2016-05-28 17:10:10.625 149 12566.45 75.10 54493.12 88888.00 2016-05-28 17:10:10.750 149 12566.45 75.10 54493.12 88888.00 2016-05-28 17:10:10.875 149 12566.42 75.08 54493.12 88888.00 2016-05-28 17:10:11.000 149 12566.50 75.05 54493.10 88888.00 2016-05-28 17:10:11.125 149 12566.52 75.03 54493.07 88888.00 2016-05-28 17:10:11.250 149 12566.52 75.03 54493.10 88888.00 2016-05-28 17:10:11.375 149 12566.55 75.03 54493.07 88888.00 2016-05-28 17:10:11.500 149 12566.60 75.05 54493.10 88888.00 2016-05-28 17:10:11.625 149 12566.58 75.03 54493.10 88888.00 2016-05-28 17:10:11.750 149 12566.60 75.00 54493.10 88888.00 2016-05-28 17:10:11.875 149 12566.58 74.97 54493.10 88888.00 2016-05-28 17:10:12.000 149 12566.52 75.00 54493.12 88888.00 2016-05-28 17:10:12.125 149 12566.58 75.00 54493.15 88888.00 2016-05-28 17:10:12.250 149 12566.58 74.97 54493.12 88888.00 2016-05-28 17:10:12.375 149 12566.58 74.97 54493.12 88888.00 2016-05-28 17:10:12.500 149 12566.58 74.95 54493.12 88888.00 2016-05-28 17:10:12.625 149 12566.62 74.92 54493.12 88888.00 2016-05-28 17:10:12.750 149 12566.62 74.90 54493.12 88888.00 2016-05-28 17:10:12.875 149 12566.60 74.90 54493.12 88888.00 2016-05-28 17:10:13.000 149 12566.65 74.90 54493.10 88888.00 2016-05-28 17:10:13.125 149 12566.65 74.88 54493.10 88888.00 2016-05-28 17:10:13.250 149 12566.58 74.88 54493.12 88888.00 2016-05-28 17:10:13.375 149 12566.58 74.88 54493.10 88888.00 2016-05-28 17:10:13.500 149 12566.60 74.85 54493.10 88888.00 2016-05-28 17:10:13.625 149 12566.60 74.83 54493.10 88888.00 2016-05-28 17:10:13.750 149 12566.60 74.83 54493.10 88888.00 2016-05-28 17:10:13.875 149 12566.62 74.80 54493.12 88888.00 2016-05-28 17:10:14.000 149 12566.67 74.80 54493.12 88888.00 2016-05-28 17:10:14.125 149 12566.70 74.80 54493.12 88888.00 2016-05-28 17:10:14.250 149 12566.70 74.78 54493.12 88888.00 2016-05-28 17:10:14.375 149 12566.77 74.78 54493.10 88888.00 2016-05-28 17:10:14.500 149 12566.75 74.75 54493.12 88888.00 2016-05-28 17:10:14.625 149 12566.67 74.75 54493.12 88888.00 2016-05-28 17:10:14.750 149 12566.62 74.75 54493.12 88888.00 2016-05-28 17:10:14.875 149 12566.65 74.72 54493.12 88888.00 2016-05-28 17:10:15.000 149 12566.73 74.70 54493.12 88888.00 2016-05-28 17:10:15.125 149 12566.75 74.70 54493.10 88888.00 2016-05-28 17:10:15.250 149 12566.67 74.70 54493.15 88888.00 2016-05-28 17:10:15.375 149 12566.67 74.72 54493.12 88888.00 2016-05-28 17:10:15.500 149 12566.65 74.70 54493.12 88888.00 2016-05-28 17:10:15.625 149 12566.62 74.70 54493.12 88888.00 2016-05-28 17:10:15.750 149 12566.62 74.67 54493.12 88888.00 2016-05-28 17:10:15.875 149 12566.65 74.67 54493.12 88888.00 2016-05-28 17:10:16.000 149 12566.70 74.65 54493.12 88888.00 2016-05-28 17:10:16.125 149 12566.70 74.60 54493.10 88888.00 2016-05-28 17:10:16.250 149 12566.65 74.55 54493.10 88888.00 2016-05-28 17:10:16.375 149 12566.65 74.55 54493.10 88888.00 2016-05-28 17:10:16.500 149 12566.62 74.55 54493.10 88888.00 2016-05-28 17:10:16.625 149 12566.62 74.58 54493.15 88888.00 2016-05-28 17:10:16.750 149 12566.62 74.55 54493.15 88888.00 2016-05-28 17:10:16.875 149 12566.62 74.50 54493.10 88888.00 2016-05-28 17:10:17.000 149 12566.67 74.47 54493.10 88888.00 2016-05-28 17:10:17.125 149 12566.73 74.50 54493.10 88888.00 2016-05-28 17:10:17.250 149 12566.75 74.50 54493.10 88888.00 2016-05-28 17:10:17.375 149 12566.75 74.50 54493.10 88888.00 2016-05-28 17:10:17.500 149 12566.77 74.45 54493.10 88888.00 2016-05-28 17:10:17.625 149 12566.80 74.42 54493.12 88888.00 2016-05-28 17:10:17.750 149 12566.83 74.45 54493.12 88888.00 2016-05-28 17:10:17.875 149 12566.85 74.47 54493.12 88888.00 2016-05-28 17:10:18.000 149 12566.83 74.42 54493.10 88888.00 2016-05-28 17:10:18.125 149 12566.83 74.40 54493.12 88888.00 2016-05-28 17:10:18.250 149 12566.80 74.40 54493.15 88888.00 2016-05-28 17:10:18.375 149 12566.83 74.40 54493.15 88888.00 2016-05-28 17:10:18.500 149 12566.88 74.40 54493.12 88888.00 2016-05-28 17:10:18.625 149 12566.83 74.38 54493.12 88888.00 2016-05-28 17:10:18.750 149 12566.85 74.38 54493.12 88888.00 2016-05-28 17:10:18.875 149 12566.85 74.35 54493.15 88888.00 2016-05-28 17:10:19.000 149 12566.98 74.35 54493.12 88888.00 2016-05-28 17:10:19.125 149 12566.95 74.35 54493.12 88888.00 2016-05-28 17:10:19.250 149 12566.85 74.33 54493.12 88888.00 2016-05-28 17:10:19.375 149 12566.88 74.33 54493.12 88888.00 2016-05-28 17:10:19.500 149 12566.95 74.33 54493.12 88888.00 2016-05-28 17:10:19.625 149 12566.92 74.30 54493.12 88888.00 2016-05-28 17:10:19.750 149 12566.92 74.30 54493.10 88888.00 2016-05-28 17:10:19.875 149 12566.95 74.28 54493.12 88888.00 2016-05-28 17:10:20.000 149 12566.95 74.28 54493.10 88888.00 2016-05-28 17:10:20.125 149 12566.92 74.25 54493.12 88888.00 2016-05-28 17:10:20.250 149 12566.92 74.22 54493.15 88888.00 2016-05-28 17:10:20.375 149 12566.98 74.20 54493.12 88888.00 2016-05-28 17:10:20.500 149 12566.98 74.20 54493.12 88888.00 2016-05-28 17:10:20.625 149 12566.95 74.20 54493.12 88888.00 2016-05-28 17:10:20.750 149 12566.95 74.17 54493.12 88888.00 2016-05-28 17:10:20.875 149 12567.00 74.15 54493.15 88888.00 2016-05-28 17:10:21.000 149 12566.95 74.15 54493.12 88888.00 2016-05-28 17:10:21.125 149 12566.92 74.15 54493.12 88888.00 2016-05-28 17:10:21.250 149 12567.00 74.10 54493.12 88888.00 2016-05-28 17:10:21.375 149 12567.02 74.10 54493.12 88888.00 2016-05-28 17:10:21.500 149 12567.00 74.10 54493.12 88888.00 2016-05-28 17:10:21.625 149 12567.05 74.10 54493.12 88888.00 2016-05-28 17:10:21.750 149 12567.10 74.05 54493.12 88888.00 2016-05-28 17:10:21.875 149 12567.10 74.05 54493.12 88888.00 2016-05-28 17:10:22.000 149 12567.12 74.05 54493.10 88888.00 2016-05-28 17:10:22.125 149 12567.12 74.08 54493.12 88888.00 2016-05-28 17:10:22.250 149 12567.12 74.03 54493.15 88888.00 2016-05-28 17:10:22.375 149 12567.12 74.00 54493.12 88888.00 2016-05-28 17:10:22.500 149 12567.12 74.00 54493.15 88888.00 2016-05-28 17:10:22.625 149 12567.08 74.00 54493.18 88888.00 2016-05-28 17:10:22.750 149 12567.05 73.97 54493.12 88888.00 2016-05-28 17:10:22.875 149 12567.02 73.95 54493.12 88888.00 2016-05-28 17:10:23.000 149 12567.02 73.95 54493.12 88888.00 2016-05-28 17:10:23.125 149 12567.02 73.92 54493.12 88888.00 2016-05-28 17:10:23.250 149 12567.02 73.90 54493.12 88888.00 2016-05-28 17:10:23.375 149 12567.05 73.88 54493.15 88888.00 2016-05-28 17:10:23.500 149 12567.00 73.88 54493.15 88888.00 2016-05-28 17:10:23.625 149 12567.05 73.88 54493.15 88888.00 2016-05-28 17:10:23.750 149 12567.05 73.85 54493.12 88888.00 2016-05-28 17:10:23.875 149 12567.02 73.85 54493.15 88888.00 2016-05-28 17:10:24.000 149 12567.08 73.85 54493.12 88888.00 2016-05-28 17:10:24.125 149 12567.12 73.83 54493.12 88888.00 2016-05-28 17:10:24.250 149 12567.08 73.78 54493.15 88888.00 2016-05-28 17:10:24.375 149 12567.12 73.78 54493.12 88888.00 2016-05-28 17:10:24.500 149 12567.15 73.78 54493.12 88888.00 2016-05-28 17:10:24.625 149 12567.15 73.78 54493.15 88888.00 2016-05-28 17:10:24.750 149 12567.10 73.75 54493.12 88888.00 2016-05-28 17:10:24.875 149 12567.08 73.72 54493.15 88888.00 2016-05-28 17:10:25.000 149 12567.12 73.75 54493.12 88888.00 2016-05-28 17:10:25.125 149 12567.15 73.75 54493.15 88888.00 2016-05-28 17:10:25.250 149 12567.12 73.78 54493.18 88888.00 2016-05-28 17:10:25.375 149 12567.12 73.78 54493.18 88888.00 2016-05-28 17:10:25.500 149 12567.12 73.75 54493.18 88888.00 2016-05-28 17:10:25.625 149 12567.23 73.78 54493.15 88888.00 2016-05-28 17:10:25.750 149 12567.25 73.75 54493.12 88888.00 2016-05-28 17:10:25.875 149 12567.23 73.70 54493.15 88888.00 2016-05-28 17:10:26.000 149 12567.20 73.67 54493.15 88888.00 2016-05-28 17:10:26.125 149 12567.17 73.70 54493.15 88888.00 2016-05-28 17:10:26.250 149 12567.15 73.72 54493.15 88888.00 2016-05-28 17:10:26.375 149 12567.20 73.72 54493.12 88888.00 2016-05-28 17:10:26.500 149 12567.20 73.67 54493.15 88888.00 2016-05-28 17:10:26.625 149 12567.15 73.65 54493.15 88888.00 2016-05-28 17:10:26.750 149 12567.10 73.65 54493.15 88888.00 2016-05-28 17:10:26.875 149 12567.15 73.65 54493.15 88888.00 2016-05-28 17:10:27.000 149 12567.17 73.65 54493.15 88888.00 2016-05-28 17:10:27.125 149 12567.17 73.67 54493.15 88888.00 2016-05-28 17:10:27.250 149 12567.15 73.65 54493.15 88888.00 2016-05-28 17:10:27.375 149 12567.17 73.65 54493.12 88888.00 2016-05-28 17:10:27.500 149 12567.17 73.62 54493.10 88888.00 2016-05-28 17:10:27.625 149 12567.12 73.60 54493.12 88888.00 2016-05-28 17:10:27.750 149 12567.08 73.62 54493.12 88888.00 2016-05-28 17:10:27.875 149 12567.12 73.60 54493.12 88888.00 2016-05-28 17:10:28.000 149 12567.20 73.62 54493.12 88888.00 2016-05-28 17:10:28.125 149 12567.17 73.58 54493.15 88888.00 2016-05-28 17:10:28.250 149 12567.12 73.58 54493.15 88888.00 2016-05-28 17:10:28.375 149 12567.17 73.60 54493.12 88888.00 2016-05-28 17:10:28.500 149 12567.17 73.60 54493.12 88888.00 2016-05-28 17:10:28.625 149 12567.20 73.60 54493.15 88888.00 2016-05-28 17:10:28.750 149 12567.20 73.60 54493.15 88888.00 2016-05-28 17:10:28.875 149 12567.17 73.58 54493.15 88888.00 2016-05-28 17:10:29.000 149 12567.12 73.55 54493.10 88888.00 2016-05-28 17:10:29.125 149 12567.10 73.55 54493.10 88888.00 2016-05-28 17:10:29.250 149 12567.12 73.55 54493.15 88888.00 2016-05-28 17:10:29.375 149 12567.17 73.58 54493.12 88888.00 2016-05-28 17:10:29.500 149 12567.12 73.55 54493.10 88888.00 2016-05-28 17:10:29.625 149 12567.08 73.53 54493.12 88888.00 2016-05-28 17:10:29.750 149 12567.08 73.50 54493.12 88888.00 2016-05-28 17:10:29.875 149 12567.10 73.53 54493.12 88888.00 2016-05-28 17:10:30.000 149 12567.08 73.50 54493.10 88888.00 2016-05-28 17:10:30.125 149 12567.08 73.53 54493.10 88888.00 2016-05-28 17:10:30.250 149 12567.05 73.53 54493.12 88888.00 2016-05-28 17:10:30.375 149 12567.05 73.55 54493.15 88888.00 2016-05-28 17:10:30.500 149 12567.10 73.55 54493.12 88888.00 2016-05-28 17:10:30.625 149 12567.12 73.53 54493.15 88888.00 2016-05-28 17:10:30.750 149 12567.15 73.50 54493.12 88888.00 2016-05-28 17:10:30.875 149 12567.10 73.50 54493.15 88888.00 2016-05-28 17:10:31.000 149 12567.08 73.45 54493.15 88888.00 2016-05-28 17:10:31.125 149 12567.08 73.47 54493.12 88888.00 2016-05-28 17:10:31.250 149 12567.15 73.47 54493.15 88888.00 2016-05-28 17:10:31.375 149 12567.17 73.50 54493.15 88888.00 2016-05-28 17:10:31.500 149 12567.15 73.47 54493.18 88888.00 2016-05-28 17:10:31.625 149 12567.15 73.47 54493.15 88888.00 2016-05-28 17:10:31.750 149 12567.15 73.47 54493.15 88888.00 2016-05-28 17:10:31.875 149 12567.12 73.50 54493.18 88888.00 2016-05-28 17:10:32.000 149 12567.12 73.47 54493.18 88888.00 2016-05-28 17:10:32.125 149 12567.12 73.42 54493.18 88888.00 2016-05-28 17:10:32.250 149 12567.10 73.40 54493.20 88888.00 2016-05-28 17:10:32.375 149 12567.12 73.45 54493.20 88888.00 2016-05-28 17:10:32.500 149 12567.17 73.50 54493.20 88888.00 2016-05-28 17:10:32.625 149 12567.12 73.45 54493.18 88888.00 2016-05-28 17:10:32.750 149 12567.05 73.42 54493.15 88888.00 2016-05-28 17:10:32.875 149 12567.05 73.40 54493.15 88888.00 2016-05-28 17:10:33.000 149 12567.08 73.40 54493.12 88888.00 2016-05-28 17:10:33.125 149 12567.08 73.38 54493.18 88888.00 2016-05-28 17:10:33.250 149 12567.08 73.35 54493.18 88888.00 2016-05-28 17:10:33.375 149 12567.15 73.35 54493.18 88888.00 2016-05-28 17:10:33.500 149 12567.17 73.35 54493.18 88888.00 2016-05-28 17:10:33.625 149 12567.10 73.35 54493.18 88888.00 2016-05-28 17:10:33.750 149 12567.10 73.35 54493.18 88888.00 2016-05-28 17:10:33.875 149 12567.05 73.33 54493.20 88888.00 2016-05-28 17:10:34.000 149 12567.12 73.35 54493.20 88888.00 2016-05-28 17:10:34.125 149 12567.15 73.33 54493.20 88888.00 2016-05-28 17:10:34.250 149 12567.15 73.28 54493.15 88888.00 2016-05-28 17:10:34.375 149 12567.20 73.30 54493.15 88888.00 2016-05-28 17:10:34.500 149 12567.17 73.35 54493.18 88888.00 2016-05-28 17:10:34.625 149 12567.20 73.35 54493.18 88888.00 2016-05-28 17:10:34.750 149 12567.20 73.35 54493.15 88888.00 2016-05-28 17:10:34.875 149 12567.20 73.33 54493.18 88888.00 2016-05-28 17:10:35.000 149 12567.20 73.28 54493.15 88888.00 2016-05-28 17:10:35.125 149 12567.20 73.30 54493.15 88888.00 2016-05-28 17:10:35.250 149 12567.15 73.28 54493.15 88888.00 2016-05-28 17:10:35.375 149 12567.15 73.28 54493.12 88888.00 2016-05-28 17:10:35.500 149 12567.17 73.25 54493.15 88888.00 2016-05-28 17:10:35.625 149 12567.23 73.25 54493.18 88888.00 2016-05-28 17:10:35.750 149 12567.27 73.25 54493.18 88888.00 2016-05-28 17:10:35.875 149 12567.25 73.22 54493.15 88888.00 2016-05-28 17:10:36.000 149 12567.30 73.22 54493.12 88888.00 2016-05-28 17:10:36.125 149 12567.27 73.25 54493.15 88888.00 2016-05-28 17:10:36.250 149 12567.20 73.20 54493.18 88888.00 2016-05-28 17:10:36.375 149 12567.17 73.22 54493.18 88888.00 2016-05-28 17:10:36.500 149 12567.17 73.25 54493.15 88888.00 2016-05-28 17:10:36.625 149 12567.15 73.20 54493.15 88888.00 2016-05-28 17:10:36.750 149 12567.17 73.22 54493.18 88888.00 2016-05-28 17:10:36.875 149 12567.23 73.22 54493.20 88888.00 2016-05-28 17:10:37.000 149 12567.30 73.22 54493.15 88888.00 2016-05-28 17:10:37.125 149 12567.27 73.20 54493.15 88888.00 2016-05-28 17:10:37.250 149 12567.17 73.20 54493.18 88888.00 2016-05-28 17:10:37.375 149 12567.25 73.20 54493.18 88888.00 2016-05-28 17:10:37.500 149 12567.23 73.20 54493.18 88888.00 2016-05-28 17:10:37.625 149 12567.23 73.22 54493.15 88888.00 2016-05-28 17:10:37.750 149 12567.23 73.20 54493.15 88888.00 2016-05-28 17:10:37.875 149 12567.23 73.17 54493.18 88888.00 2016-05-28 17:10:38.000 149 12567.17 73.17 54493.18 88888.00 2016-05-28 17:10:38.125 149 12567.17 73.12 54493.18 88888.00 2016-05-28 17:10:38.250 149 12567.17 73.12 54493.20 88888.00 2016-05-28 17:10:38.375 149 12567.20 73.15 54493.20 88888.00 2016-05-28 17:10:38.500 149 12567.17 73.15 54493.20 88888.00 2016-05-28 17:10:38.625 149 12567.12 73.17 54493.20 88888.00 2016-05-28 17:10:38.750 149 12567.12 73.12 54493.20 88888.00 2016-05-28 17:10:38.875 149 12567.15 73.12 54493.18 88888.00 2016-05-28 17:10:39.000 149 12567.17 73.12 54493.18 88888.00 2016-05-28 17:10:39.125 149 12567.15 73.12 54493.18 88888.00 2016-05-28 17:10:39.250 149 12567.15 73.10 54493.18 88888.00 2016-05-28 17:10:39.375 149 12567.17 73.12 54493.18 88888.00 2016-05-28 17:10:39.500 149 12567.17 73.12 54493.18 88888.00 2016-05-28 17:10:39.625 149 12567.10 73.15 54493.20 88888.00 2016-05-28 17:10:39.750 149 12567.10 73.12 54493.20 88888.00 2016-05-28 17:10:39.875 149 12567.12 73.15 54493.20 88888.00 2016-05-28 17:10:40.000 149 12567.17 73.10 54493.20 88888.00 2016-05-28 17:10:40.125 149 12567.23 73.08 54493.20 88888.00 2016-05-28 17:10:40.250 149 12567.25 73.05 54493.18 88888.00 2016-05-28 17:10:40.375 149 12567.20 73.10 54493.18 88888.00 2016-05-28 17:10:40.500 149 12567.15 73.10 54493.18 88888.00 2016-05-28 17:10:40.625 149 12567.15 73.08 54493.18 88888.00 2016-05-28 17:10:40.750 149 12567.17 73.10 54493.18 88888.00 2016-05-28 17:10:40.875 149 12567.20 73.10 54493.12 88888.00 2016-05-28 17:10:41.000 149 12567.17 73.08 54493.15 88888.00 2016-05-28 17:10:41.125 149 12567.12 73.08 54493.15 88888.00 2016-05-28 17:10:41.250 149 12567.12 73.08 54493.18 88888.00 2016-05-28 17:10:41.375 149 12567.15 73.08 54493.18 88888.00 2016-05-28 17:10:41.500 149 12567.20 73.08 54493.18 88888.00 2016-05-28 17:10:41.625 149 12567.23 73.08 54493.15 88888.00 2016-05-28 17:10:41.750 149 12567.17 73.10 54493.18 88888.00 2016-05-28 17:10:41.875 149 12567.12 73.08 54493.20 88888.00 2016-05-28 17:10:42.000 149 12567.15 73.05 54493.20 88888.00 2016-05-28 17:10:42.125 149 12567.15 73.08 54493.20 88888.00 2016-05-28 17:10:42.250 149 12567.10 73.10 54493.20 88888.00 2016-05-28 17:10:42.375 149 12567.10 73.08 54493.20 88888.00 2016-05-28 17:10:42.500 149 12567.12 73.05 54493.20 88888.00 2016-05-28 17:10:42.625 149 12567.08 73.03 54493.20 88888.00 2016-05-28 17:10:42.750 149 12567.10 73.05 54493.20 88888.00 2016-05-28 17:10:42.875 149 12567.15 73.08 54493.20 88888.00 2016-05-28 17:10:43.000 149 12567.15 73.10 54493.18 88888.00 2016-05-28 17:10:43.125 149 12567.15 73.10 54493.15 88888.00 2016-05-28 17:10:43.250 149 12567.12 73.08 54493.18 88888.00 2016-05-28 17:10:43.375 149 12567.15 73.08 54493.20 88888.00 2016-05-28 17:10:43.500 149 12567.17 73.10 54493.20 88888.00 2016-05-28 17:10:43.625 149 12567.15 73.08 54493.18 88888.00 2016-05-28 17:10:43.750 149 12567.17 73.08 54493.18 88888.00 2016-05-28 17:10:43.875 149 12567.17 73.08 54493.18 88888.00 2016-05-28 17:10:44.000 149 12567.20 73.08 54493.18 88888.00 2016-05-28 17:10:44.125 149 12567.23 73.08 54493.20 88888.00 2016-05-28 17:10:44.250 149 12567.15 73.05 54493.18 88888.00 2016-05-28 17:10:44.375 149 12567.15 73.08 54493.20 88888.00 2016-05-28 17:10:44.500 149 12567.20 73.08 54493.18 88888.00 2016-05-28 17:10:44.625 149 12567.20 73.03 54493.15 88888.00 2016-05-28 17:10:44.750 149 12567.17 73.03 54493.18 88888.00 2016-05-28 17:10:44.875 149 12567.15 73.00 54493.18 88888.00 2016-05-28 17:10:45.000 149 12567.17 73.03 54493.18 88888.00 2016-05-28 17:10:45.125 149 12567.17 73.03 54493.18 88888.00 2016-05-28 17:10:45.250 149 12567.20 73.03 54493.18 88888.00 2016-05-28 17:10:45.375 149 12567.20 72.97 54493.18 88888.00 2016-05-28 17:10:45.500 149 12567.20 72.97 54493.15 88888.00 2016-05-28 17:10:45.625 149 12567.20 73.00 54493.15 88888.00 2016-05-28 17:10:45.750 149 12567.23 73.03 54493.18 88888.00 2016-05-28 17:10:45.875 149 12567.27 73.08 54493.18 88888.00 2016-05-28 17:10:46.000 149 12567.35 73.00 54493.18 88888.00 2016-05-28 17:10:46.125 149 12567.38 73.00 54493.18 88888.00 2016-05-28 17:10:46.250 149 12567.30 72.95 54493.18 88888.00 2016-05-28 17:10:46.375 149 12567.33 72.95 54493.15 88888.00 2016-05-28 17:10:46.500 149 12567.23 72.92 54493.15 88888.00 2016-05-28 17:10:46.625 149 12567.20 72.95 54493.12 88888.00 2016-05-28 17:10:46.750 149 12567.23 72.95 54493.12 88888.00 2016-05-28 17:10:46.875 149 12567.27 72.90 54493.10 88888.00 2016-05-28 17:10:47.000 149 12567.27 72.92 54493.10 88888.00 2016-05-28 17:10:47.125 149 12567.23 72.92 54493.12 88888.00 2016-05-28 17:10:47.250 149 12567.23 72.95 54493.12 88888.00 2016-05-28 17:10:47.375 149 12567.23 72.97 54493.12 88888.00 2016-05-28 17:10:47.500 149 12567.20 72.95 54493.12 88888.00 2016-05-28 17:10:47.625 149 12567.25 72.97 54493.12 88888.00 2016-05-28 17:10:47.750 149 12567.30 72.97 54493.12 88888.00 2016-05-28 17:10:47.875 149 12567.33 72.95 54493.12 88888.00 2016-05-28 17:10:48.000 149 12567.27 72.95 54493.10 88888.00 2016-05-28 17:10:48.125 149 12567.23 72.97 54493.12 88888.00 2016-05-28 17:10:48.250 149 12567.15 73.00 54493.15 88888.00 2016-05-28 17:10:48.375 149 12567.20 72.95 54493.12 88888.00 2016-05-28 17:10:48.500 149 12567.25 72.95 54493.12 88888.00 2016-05-28 17:10:48.625 149 12567.25 72.95 54493.15 88888.00 2016-05-28 17:10:48.750 149 12567.20 72.95 54493.15 88888.00 2016-05-28 17:10:48.875 149 12567.25 72.90 54493.15 88888.00 2016-05-28 17:10:49.000 149 12567.23 72.92 54493.15 88888.00 2016-05-28 17:10:49.125 149 12567.25 72.95 54493.15 88888.00 2016-05-28 17:10:49.250 149 12567.25 72.92 54493.15 88888.00 2016-05-28 17:10:49.375 149 12567.25 72.95 54493.15 88888.00 2016-05-28 17:10:49.500 149 12567.20 72.95 54493.15 88888.00 2016-05-28 17:10:49.625 149 12567.20 72.90 54493.12 88888.00 2016-05-28 17:10:49.750 149 12567.23 72.90 54493.10 88888.00 2016-05-28 17:10:49.875 149 12567.25 72.90 54493.12 88888.00 2016-05-28 17:10:50.000 149 12567.27 72.90 54493.10 88888.00 2016-05-28 17:10:50.125 149 12567.25 72.92 54493.15 88888.00 2016-05-28 17:10:50.250 149 12567.23 72.90 54493.15 88888.00 2016-05-28 17:10:50.375 149 12567.25 72.92 54493.15 88888.00 2016-05-28 17:10:50.500 149 12567.25 72.90 54493.15 88888.00 2016-05-28 17:10:50.625 149 12567.25 72.92 54493.15 88888.00 2016-05-28 17:10:50.750 149 12567.27 72.90 54493.15 88888.00 2016-05-28 17:10:50.875 149 12567.25 72.92 54493.15 88888.00 2016-05-28 17:10:51.000 149 12567.25 72.90 54493.18 88888.00 2016-05-28 17:10:51.125 149 12567.23 72.88 54493.18 88888.00 2016-05-28 17:10:51.250 149 12567.23 72.90 54493.15 88888.00 2016-05-28 17:10:51.375 149 12567.23 72.90 54493.12 88888.00 2016-05-28 17:10:51.500 149 12567.20 72.90 54493.12 88888.00 2016-05-28 17:10:51.625 149 12567.15 72.90 54493.12 88888.00 2016-05-28 17:10:51.750 149 12567.15 72.90 54493.12 88888.00 2016-05-28 17:10:51.875 149 12567.20 72.90 54493.12 88888.00 2016-05-28 17:10:52.000 149 12567.23 72.92 54493.12 88888.00 2016-05-28 17:10:52.125 149 12567.23 72.90 54493.15 88888.00 2016-05-28 17:10:52.250 149 12567.17 72.90 54493.12 88888.00 2016-05-28 17:10:52.375 149 12567.20 72.90 54493.10 88888.00 2016-05-28 17:10:52.500 149 12567.17 72.92 54493.12 88888.00 2016-05-28 17:10:52.625 149 12567.20 72.90 54493.10 88888.00 2016-05-28 17:10:52.750 149 12567.17 72.90 54493.10 88888.00 2016-05-28 17:10:52.875 149 12567.17 72.90 54493.10 88888.00 2016-05-28 17:10:53.000 149 12567.23 72.90 54493.10 88888.00 2016-05-28 17:10:53.125 149 12567.25 72.88 54493.12 88888.00 2016-05-28 17:10:53.250 149 12567.27 72.85 54493.15 88888.00 2016-05-28 17:10:53.375 149 12567.27 72.83 54493.12 88888.00 2016-05-28 17:10:53.500 149 12567.25 72.83 54493.10 88888.00 2016-05-28 17:10:53.625 149 12567.20 72.80 54493.12 88888.00 2016-05-28 17:10:53.750 149 12567.23 72.83 54493.12 88888.00 2016-05-28 17:10:53.875 149 12567.20 72.83 54493.12 88888.00 2016-05-28 17:10:54.000 149 12567.15 72.80 54493.12 88888.00 2016-05-28 17:10:54.125 149 12567.17 72.80 54493.12 88888.00 2016-05-28 17:10:54.250 149 12567.15 72.80 54493.10 88888.00 2016-05-28 17:10:54.375 149 12567.17 72.80 54493.10 88888.00 2016-05-28 17:10:54.500 149 12567.20 72.78 54493.10 88888.00 2016-05-28 17:10:54.625 149 12567.20 72.80 54493.10 88888.00 2016-05-28 17:10:54.750 149 12567.23 72.85 54493.10 88888.00 2016-05-28 17:10:54.875 149 12567.25 72.85 54493.10 88888.00 2016-05-28 17:10:55.000 149 12567.20 72.83 54493.10 88888.00 2016-05-28 17:10:55.125 149 12567.20 72.80 54493.10 88888.00 2016-05-28 17:10:55.250 149 12567.23 72.80 54493.12 88888.00 2016-05-28 17:10:55.375 149 12567.23 72.80 54493.12 88888.00 2016-05-28 17:10:55.500 149 12567.20 72.80 54493.12 88888.00 2016-05-28 17:10:55.625 149 12567.20 72.78 54493.10 88888.00 2016-05-28 17:10:55.750 149 12567.17 72.78 54493.10 88888.00 2016-05-28 17:10:55.875 149 12567.15 72.75 54493.10 88888.00 2016-05-28 17:10:56.000 149 12567.15 72.78 54493.07 88888.00 2016-05-28 17:10:56.125 149 12567.12 72.78 54493.10 88888.00 2016-05-28 17:10:56.250 149 12567.12 72.78 54493.10 88888.00 2016-05-28 17:10:56.375 149 12567.20 72.80 54493.10 88888.00 2016-05-28 17:10:56.500 149 12567.20 72.80 54493.10 88888.00 2016-05-28 17:10:56.625 149 12567.20 72.80 54493.07 88888.00 2016-05-28 17:10:56.750 149 12567.20 72.80 54493.07 88888.00 2016-05-28 17:10:56.875 149 12567.17 72.78 54493.07 88888.00 2016-05-28 17:10:57.000 149 12567.20 72.78 54493.10 88888.00 2016-05-28 17:10:57.125 149 12567.20 72.80 54493.07 88888.00 2016-05-28 17:10:57.250 149 12567.23 72.80 54493.07 88888.00 2016-05-28 17:10:57.375 149 12567.27 72.78 54493.07 88888.00 2016-05-28 17:10:57.500 149 12567.27 72.78 54493.10 88888.00 2016-05-28 17:10:57.625 149 12567.25 72.75 54493.10 88888.00 2016-05-28 17:10:57.750 149 12567.23 72.83 54493.07 88888.00 2016-05-28 17:10:57.875 149 12567.23 72.80 54493.05 88888.00 2016-05-28 17:10:58.000 149 12567.20 72.78 54493.05 88888.00 2016-05-28 17:10:58.125 149 12567.15 72.75 54493.07 88888.00 2016-05-28 17:10:58.250 149 12567.15 72.83 54493.07 88888.00 2016-05-28 17:10:58.375 149 12567.15 72.80 54493.05 88888.00 2016-05-28 17:10:58.500 149 12567.15 72.80 54493.03 88888.00 2016-05-28 17:10:58.625 149 12567.15 72.78 54493.05 88888.00 2016-05-28 17:10:58.750 149 12567.15 72.78 54493.05 88888.00 2016-05-28 17:10:58.875 149 12567.17 72.78 54493.05 88888.00 2016-05-28 17:10:59.000 149 12567.15 72.80 54493.07 88888.00 2016-05-28 17:10:59.125 149 12567.20 72.80 54493.07 88888.00 2016-05-28 17:10:59.250 149 12567.20 72.78 54493.07 88888.00 2016-05-28 17:10:59.375 149 12567.17 72.78 54493.05 88888.00 2016-05-28 17:10:59.500 149 12567.15 72.80 54493.05 88888.00 2016-05-28 17:10:59.625 149 12567.20 72.80 54493.05 88888.00 2016-05-28 17:10:59.750 149 12567.25 72.83 54493.05 88888.00 2016-05-28 17:10:59.875 149 12567.20 72.83 54493.07 88888.00 2016-05-28 17:11:00.000 149 12567.15 72.80 54493.07 88888.00 2016-05-28 17:11:00.125 149 12567.12 72.80 54493.05 88888.00 2016-05-28 17:11:00.250 149 12567.12 72.80 54493.05 88888.00 2016-05-28 17:11:00.375 149 12567.17 72.83 54493.05 88888.00 2016-05-28 17:11:00.500 149 12567.15 72.83 54493.07 88888.00 2016-05-28 17:11:00.625 149 12567.15 72.80 54493.03 88888.00 2016-05-28 17:11:00.750 149 12567.20 72.80 54493.05 88888.00 2016-05-28 17:11:00.875 149 12567.17 72.80 54493.05 88888.00 2016-05-28 17:11:01.000 149 12567.10 72.80 54493.05 88888.00 2016-05-28 17:11:01.125 149 12567.05 72.83 54493.05 88888.00 2016-05-28 17:11:01.250 149 12567.08 72.83 54493.07 88888.00 2016-05-28 17:11:01.375 149 12567.17 72.85 54493.07 88888.00 2016-05-28 17:11:01.500 149 12567.17 72.83 54493.07 88888.00 2016-05-28 17:11:01.625 149 12567.15 72.83 54493.05 88888.00 2016-05-28 17:11:01.750 149 12567.20 72.83 54493.05 88888.00 2016-05-28 17:11:01.875 149 12567.23 72.78 54493.05 88888.00 2016-05-28 17:11:02.000 149 12567.23 72.75 54493.03 88888.00 2016-05-28 17:11:02.125 149 12567.17 72.78 54493.05 88888.00 2016-05-28 17:11:02.250 149 12567.15 72.80 54493.07 88888.00 2016-05-28 17:11:02.375 149 12567.15 72.83 54493.07 88888.00 2016-05-28 17:11:02.500 149 12567.15 72.83 54493.07 88888.00 2016-05-28 17:11:02.625 149 12567.08 72.80 54493.07 88888.00 2016-05-28 17:11:02.750 149 12567.08 72.75 54493.03 88888.00 2016-05-28 17:11:02.875 149 12567.15 72.78 54493.00 88888.00 2016-05-28 17:11:03.000 149 12567.15 72.78 54493.00 88888.00 2016-05-28 17:11:03.125 149 12567.08 72.80 54493.05 88888.00 2016-05-28 17:11:03.250 149 12567.08 72.80 54493.07 88888.00 2016-05-28 17:11:03.375 149 12567.10 72.80 54493.05 88888.00 2016-05-28 17:11:03.500 149 12567.12 72.80 54493.03 88888.00 2016-05-28 17:11:03.625 149 12567.08 72.80 54493.03 88888.00 2016-05-28 17:11:03.750 149 12567.15 72.80 54493.00 88888.00 2016-05-28 17:11:03.875 149 12567.15 72.85 54492.95 88888.00 2016-05-28 17:11:04.000 149 12567.10 72.85 54492.97 88888.00 2016-05-28 17:11:04.125 149 12567.02 72.83 54493.00 88888.00 2016-05-28 17:11:04.250 149 12567.02 72.83 54493.03 88888.00 2016-05-28 17:11:04.375 149 12567.08 72.85 54493.03 88888.00 2016-05-28 17:11:04.500 149 12567.12 72.85 54493.03 88888.00 2016-05-28 17:11:04.625 149 12567.10 72.85 54493.03 88888.00 2016-05-28 17:11:04.750 149 12567.05 72.85 54493.00 88888.00 2016-05-28 17:11:04.875 149 12567.02 72.83 54493.00 88888.00 2016-05-28 17:11:05.000 149 12567.02 72.85 54492.97 88888.00 2016-05-28 17:11:05.125 149 12567.08 72.83 54493.00 88888.00 2016-05-28 17:11:05.250 149 12567.02 72.83 54493.03 88888.00 2016-05-28 17:11:05.375 149 12567.02 72.85 54493.00 88888.00 2016-05-28 17:11:05.500 149 12567.08 72.83 54493.03 88888.00 2016-05-28 17:11:05.625 149 12567.10 72.80 54493.03 88888.00 2016-05-28 17:11:05.750 149 12567.08 72.83 54493.03 88888.00 2016-05-28 17:11:05.875 149 12567.08 72.80 54493.03 88888.00 2016-05-28 17:11:06.000 149 12567.02 72.83 54493.00 88888.00 2016-05-28 17:11:06.125 149 12567.00 72.85 54493.03 88888.00 2016-05-28 17:11:06.250 149 12567.08 72.85 54493.03 88888.00 2016-05-28 17:11:06.375 149 12567.12 72.88 54493.03 88888.00 2016-05-28 17:11:06.500 149 12567.15 72.88 54493.03 88888.00 2016-05-28 17:11:06.625 149 12567.15 72.83 54493.00 88888.00 2016-05-28 17:11:06.750 149 12567.12 72.80 54492.97 88888.00 2016-05-28 17:11:06.875 149 12567.08 72.78 54492.97 88888.00 2016-05-28 17:11:07.000 149 12567.10 72.78 54493.00 88888.00 2016-05-28 17:11:07.125 149 12567.10 72.83 54493.00 88888.00 2016-05-28 17:11:07.250 149 12567.12 72.85 54493.03 88888.00 2016-05-28 17:11:07.375 149 12567.12 72.83 54493.03 88888.00 2016-05-28 17:11:07.500 149 12567.15 72.83 54493.00 88888.00 2016-05-28 17:11:07.625 149 12567.12 72.80 54493.00 88888.00 2016-05-28 17:11:07.750 149 12567.12 72.80 54493.00 88888.00 2016-05-28 17:11:07.875 149 12567.02 72.80 54493.00 88888.00 2016-05-28 17:11:08.000 149 12567.05 72.80 54493.00 88888.00 2016-05-28 17:11:08.125 149 12567.10 72.80 54493.00 88888.00 2016-05-28 17:11:08.250 149 12567.10 72.75 54493.00 88888.00 2016-05-28 17:11:08.375 149 12567.10 72.78 54493.00 88888.00 2016-05-28 17:11:08.500 149 12567.12 72.78 54493.00 88888.00 2016-05-28 17:11:08.625 149 12567.08 72.80 54493.00 88888.00 2016-05-28 17:11:08.750 149 12567.02 72.78 54493.00 88888.00 2016-05-28 17:11:08.875 149 12567.02 72.78 54493.00 88888.00 2016-05-28 17:11:09.000 149 12567.08 72.75 54493.00 88888.00 2016-05-28 17:11:09.125 149 12567.08 72.72 54493.03 88888.00 2016-05-28 17:11:09.250 149 12566.98 72.72 54493.03 88888.00 2016-05-28 17:11:09.375 149 12566.98 72.75 54493.03 88888.00 2016-05-28 17:11:09.500 149 12567.00 72.78 54493.03 88888.00 2016-05-28 17:11:09.625 149 12567.00 72.75 54493.03 88888.00 2016-05-28 17:11:09.750 149 12567.02 72.75 54493.00 88888.00 2016-05-28 17:11:09.875 149 12567.05 72.72 54493.00 88888.00 2016-05-28 17:11:10.000 149 12567.02 72.72 54493.03 88888.00 2016-05-28 17:11:10.125 149 12566.95 72.70 54493.00 88888.00 2016-05-28 17:11:10.250 149 12566.95 72.70 54493.03 88888.00 2016-05-28 17:11:10.375 149 12567.00 72.70 54493.03 88888.00 2016-05-28 17:11:10.500 149 12566.98 72.70 54493.05 88888.00 2016-05-28 17:11:10.625 149 12566.95 72.72 54493.05 88888.00 2016-05-28 17:11:10.750 149 12566.90 72.75 54493.05 88888.00 2016-05-28 17:11:10.875 149 12566.88 72.72 54493.05 88888.00 2016-05-28 17:11:11.000 149 12566.90 72.67 54493.03 88888.00 2016-05-28 17:11:11.125 149 12566.92 72.67 54493.03 88888.00 2016-05-28 17:11:11.250 149 12566.88 72.65 54493.03 88888.00 2016-05-28 17:11:11.375 149 12566.88 72.65 54493.00 88888.00 2016-05-28 17:11:11.500 149 12566.85 72.62 54493.03 88888.00 2016-05-28 17:11:11.625 149 12566.90 72.62 54493.03 88888.00 2016-05-28 17:11:11.750 149 12566.90 72.65 54493.00 88888.00 2016-05-28 17:11:11.875 149 12566.92 72.67 54493.03 88888.00 2016-05-28 17:11:12.000 149 12566.95 72.67 54493.05 88888.00 2016-05-28 17:11:12.125 149 12566.90 72.67 54493.03 88888.00 2016-05-28 17:11:12.250 149 12566.83 72.65 54493.03 88888.00 2016-05-28 17:11:12.375 149 12566.83 72.65 54493.00 88888.00 2016-05-28 17:11:12.500 149 12566.80 72.62 54493.00 88888.00 2016-05-28 17:11:12.625 149 12566.83 72.62 54493.03 88888.00 2016-05-28 17:11:12.750 149 12566.83 72.60 54493.00 88888.00 2016-05-28 17:11:12.875 149 12566.85 72.58 54492.97 88888.00 2016-05-28 17:11:13.000 149 12566.85 72.55 54492.97 88888.00 2016-05-28 17:11:13.125 149 12566.92 72.55 54493.00 88888.00 2016-05-28 17:11:13.250 149 12566.92 72.53 54493.00 88888.00 2016-05-28 17:11:13.375 149 12566.88 72.50 54493.00 88888.00 2016-05-28 17:11:13.500 149 12566.88 72.53 54493.00 88888.00 2016-05-28 17:11:13.625 149 12566.83 72.53 54493.00 88888.00 2016-05-28 17:11:13.750 149 12566.80 72.47 54493.00 88888.00 2016-05-28 17:11:13.875 149 12566.77 72.47 54493.00 88888.00 2016-05-28 17:11:14.000 149 12566.77 72.47 54493.00 88888.00 2016-05-28 17:11:14.125 149 12566.77 72.47 54493.00 88888.00 2016-05-28 17:11:14.250 149 12566.75 72.47 54493.00 88888.00 2016-05-28 17:11:14.375 149 12566.83 72.47 54493.03 88888.00 2016-05-28 17:11:14.500 149 12566.85 72.47 54493.03 88888.00 2016-05-28 17:11:14.625 149 12566.83 72.45 54493.05 88888.00 2016-05-28 17:11:14.750 149 12566.83 72.42 54493.03 88888.00 2016-05-28 17:11:14.875 149 12566.88 72.45 54493.00 88888.00 2016-05-28 17:11:15.000 149 12566.83 72.45 54492.97 88888.00 2016-05-28 17:11:15.125 149 12566.77 72.45 54493.00 88888.00 2016-05-28 17:11:15.250 149 12566.75 72.42 54493.00 88888.00 2016-05-28 17:11:15.375 149 12566.77 72.42 54493.00 88888.00 2016-05-28 17:11:15.500 149 12566.75 72.42 54493.03 88888.00 2016-05-28 17:11:15.625 149 12566.73 72.42 54493.03 88888.00 2016-05-28 17:11:15.750 149 12566.75 72.45 54493.00 88888.00 2016-05-28 17:11:15.875 149 12566.75 72.42 54493.00 88888.00 2016-05-28 17:11:16.000 149 12566.80 72.42 54493.00 88888.00 2016-05-28 17:11:16.125 149 12566.77 72.40 54493.00 88888.00 2016-05-28 17:11:16.250 149 12566.70 72.40 54493.00 88888.00 2016-05-28 17:11:16.375 149 12566.65 72.40 54492.97 88888.00 2016-05-28 17:11:16.500 149 12566.62 72.45 54493.00 88888.00 2016-05-28 17:11:16.625 149 12566.70 72.42 54493.00 88888.00 2016-05-28 17:11:16.750 149 12566.75 72.42 54492.95 88888.00 2016-05-28 17:11:16.875 149 12566.73 72.42 54492.97 88888.00 2016-05-28 17:11:17.000 149 12566.75 72.42 54492.97 88888.00 2016-05-28 17:11:17.125 149 12566.73 72.40 54493.00 88888.00 2016-05-28 17:11:17.250 149 12566.75 72.38 54492.97 88888.00 2016-05-28 17:11:17.375 149 12566.73 72.40 54492.93 88888.00 2016-05-28 17:11:17.500 149 12566.70 72.40 54492.95 88888.00 2016-05-28 17:11:17.625 149 12566.70 72.42 54492.95 88888.00 2016-05-28 17:11:17.750 149 12566.70 72.42 54492.97 88888.00 2016-05-28 17:11:17.875 149 12566.75 72.38 54492.95 88888.00 2016-05-28 17:11:18.000 149 12566.80 72.35 54492.95 88888.00 2016-05-28 17:11:18.125 149 12566.75 72.38 54492.97 88888.00 2016-05-28 17:11:18.250 149 12566.75 72.38 54493.00 88888.00 2016-05-28 17:11:18.375 149 12566.80 72.38 54492.97 88888.00 2016-05-28 17:11:18.500 149 12566.80 72.33 54492.97 88888.00 2016-05-28 17:11:18.625 149 12566.83 72.33 54492.97 88888.00 2016-05-28 17:11:18.750 149 12566.80 72.38 54492.97 88888.00 2016-05-28 17:11:18.875 149 12566.80 72.38 54492.97 88888.00 2016-05-28 17:11:19.000 149 12566.75 72.35 54492.95 88888.00 2016-05-28 17:11:19.125 149 12566.77 72.35 54492.95 88888.00 2016-05-28 17:11:19.250 149 12566.85 72.35 54492.95 88888.00 2016-05-28 17:11:19.375 149 12566.88 72.35 54492.93 88888.00 2016-05-28 17:11:19.500 149 12566.83 72.38 54492.95 88888.00 2016-05-28 17:11:19.625 149 12566.77 72.33 54492.97 88888.00 2016-05-28 17:11:19.750 149 12566.77 72.33 54492.97 88888.00 2016-05-28 17:11:19.875 149 12566.83 72.30 54492.97 88888.00 2016-05-28 17:11:20.000 149 12566.85 72.30 54492.95 88888.00 2016-05-28 17:11:20.125 149 12566.83 72.28 54492.95 88888.00 2016-05-28 17:11:20.250 149 12566.77 72.25 54492.97 88888.00 2016-05-28 17:11:20.375 149 12566.77 72.28 54492.95 88888.00 2016-05-28 17:11:20.500 149 12566.75 72.30 54492.95 88888.00 2016-05-28 17:11:20.625 149 12566.80 72.30 54492.93 88888.00 2016-05-28 17:11:20.750 149 12566.85 72.33 54492.93 88888.00 2016-05-28 17:11:20.875 149 12566.83 72.30 54492.93 88888.00 2016-05-28 17:11:21.000 149 12566.83 72.28 54492.93 88888.00 2016-05-28 17:11:21.125 149 12566.88 72.28 54492.93 88888.00 2016-05-28 17:11:21.250 149 12566.95 72.28 54492.95 88888.00 2016-05-28 17:11:21.375 149 12566.95 72.33 54492.93 88888.00 2016-05-28 17:11:21.500 149 12566.92 72.33 54492.93 88888.00 2016-05-28 17:11:21.625 149 12566.95 72.28 54492.93 88888.00 2016-05-28 17:11:21.750 149 12567.00 72.25 54492.93 88888.00 2016-05-28 17:11:21.875 149 12566.92 72.30 54492.90 88888.00 2016-05-28 17:11:22.000 149 12566.92 72.28 54492.93 88888.00 2016-05-28 17:11:22.125 149 12567.02 72.28 54492.93 88888.00 2016-05-28 17:11:22.250 149 12566.98 72.25 54492.93 88888.00 2016-05-28 17:11:22.375 149 12566.98 72.30 54492.90 88888.00 2016-05-28 17:11:22.500 149 12566.90 72.30 54492.88 88888.00 2016-05-28 17:11:22.625 149 12566.92 72.33 54492.88 88888.00 2016-05-28 17:11:22.750 149 12567.00 72.30 54492.90 88888.00 2016-05-28 17:11:22.875 149 12567.00 72.30 54492.93 88888.00 2016-05-28 17:11:23.000 149 12566.98 72.33 54492.93 88888.00 2016-05-28 17:11:23.125 149 12567.02 72.30 54492.93 88888.00 2016-05-28 17:11:23.250 149 12566.98 72.28 54492.90 88888.00 2016-05-28 17:11:23.375 149 12566.98 72.30 54492.88 88888.00 2016-05-28 17:11:23.500 149 12566.95 72.30 54492.88 88888.00 2016-05-28 17:11:23.625 149 12567.00 72.38 54492.90 88888.00 2016-05-28 17:11:23.750 149 12567.00 72.38 54492.93 88888.00 2016-05-28 17:11:23.875 149 12567.00 72.35 54492.85 88888.00 2016-05-28 17:11:24.000 149 12567.02 72.33 54492.88 88888.00 2016-05-28 17:11:24.125 149 12567.05 72.30 54492.88 88888.00 2016-05-28 17:11:24.250 149 12567.02 72.28 54492.88 88888.00 2016-05-28 17:11:24.375 149 12567.02 72.30 54492.88 88888.00 2016-05-28 17:11:24.500 149 12567.02 72.30 54492.88 88888.00 2016-05-28 17:11:24.625 149 12567.10 72.33 54492.88 88888.00 2016-05-28 17:11:24.750 149 12567.17 72.30 54492.88 88888.00 2016-05-28 17:11:24.875 149 12567.17 72.28 54492.88 88888.00 2016-05-28 17:11:25.000 149 12567.20 72.30 54492.85 88888.00 2016-05-28 17:11:25.125 149 12567.20 72.30 54492.90 88888.00 2016-05-28 17:11:25.250 149 12567.15 72.25 54492.88 88888.00 2016-05-28 17:11:25.375 149 12567.15 72.28 54492.85 88888.00 2016-05-28 17:11:25.500 149 12567.17 72.30 54492.88 88888.00 2016-05-28 17:11:25.625 149 12567.17 72.28 54492.85 88888.00 2016-05-28 17:11:25.750 149 12567.15 72.25 54492.85 88888.00 2016-05-28 17:11:25.875 149 12567.15 72.25 54492.85 88888.00 2016-05-28 17:11:26.000 149 12567.17 72.30 54492.88 88888.00 2016-05-28 17:11:26.125 149 12567.17 72.30 54492.88 88888.00 2016-05-28 17:11:26.250 149 12567.15 72.28 54492.88 88888.00 2016-05-28 17:11:26.375 149 12567.20 72.25 54492.88 88888.00 2016-05-28 17:11:26.500 149 12567.20 72.28 54492.88 88888.00 2016-05-28 17:11:26.625 149 12567.20 72.28 54492.85 88888.00 2016-05-28 17:11:26.750 149 12567.23 72.25 54492.85 88888.00 2016-05-28 17:11:26.875 149 12567.20 72.28 54492.85 88888.00 2016-05-28 17:11:27.000 149 12567.15 72.28 54492.88 88888.00 2016-05-28 17:11:27.125 149 12567.17 72.30 54492.85 88888.00 2016-05-28 17:11:27.250 149 12567.20 72.28 54492.85 88888.00 2016-05-28 17:11:27.375 149 12567.15 72.25 54492.85 88888.00 2016-05-28 17:11:27.500 149 12567.12 72.28 54492.85 88888.00 2016-05-28 17:11:27.625 149 12567.12 72.28 54492.82 88888.00 2016-05-28 17:11:27.750 149 12567.12 72.22 54492.82 88888.00 2016-05-28 17:11:27.875 149 12567.17 72.22 54492.80 88888.00 2016-05-28 17:11:28.000 149 12567.20 72.22 54492.78 88888.00 2016-05-28 17:11:28.125 149 12567.17 72.22 54492.80 88888.00 2016-05-28 17:11:28.250 149 12567.17 72.22 54492.82 88888.00 2016-05-28 17:11:28.375 149 12567.20 72.25 54492.85 88888.00 2016-05-28 17:11:28.500 149 12567.17 72.30 54492.82 88888.00 2016-05-28 17:11:28.625 149 12567.20 72.25 54492.80 88888.00 2016-05-28 17:11:28.750 149 12567.23 72.22 54492.80 88888.00 2016-05-28 17:11:28.875 149 12567.27 72.28 54492.82 88888.00 2016-05-28 17:11:29.000 149 12567.30 72.25 54492.80 88888.00 2016-05-28 17:11:29.125 149 12567.27 72.25 54492.80 88888.00 2016-05-28 17:11:29.250 149 12567.20 72.22 54492.82 88888.00 2016-05-28 17:11:29.375 149 12567.20 72.28 54492.82 88888.00 2016-05-28 17:11:29.500 149 12567.23 72.25 54492.82 88888.00 2016-05-28 17:11:29.625 149 12567.23 72.22 54492.82 88888.00 2016-05-28 17:11:29.750 149 12567.23 72.22 54492.80 88888.00 2016-05-28 17:11:29.875 149 12567.25 72.22 54492.80 88888.00 2016-05-28 17:11:30.000 149 12567.27 72.22 54492.80 88888.00 2016-05-28 17:11:30.125 149 12567.25 72.20 54492.82 88888.00 2016-05-28 17:11:30.250 149 12567.20 72.20 54492.82 88888.00 2016-05-28 17:11:30.375 149 12567.23 72.20 54492.80 88888.00 2016-05-28 17:11:30.500 149 12567.23 72.17 54492.80 88888.00 2016-05-28 17:11:30.625 149 12567.23 72.20 54492.80 88888.00 2016-05-28 17:11:30.750 149 12567.25 72.17 54492.80 88888.00 2016-05-28 17:11:30.875 149 12567.30 72.20 54492.80 88888.00 2016-05-28 17:11:31.000 149 12567.27 72.17 54492.80 88888.00 2016-05-28 17:11:31.125 149 12567.25 72.17 54492.82 88888.00 2016-05-28 17:11:31.250 149 12567.25 72.15 54492.82 88888.00 2016-05-28 17:11:31.375 149 12567.30 72.15 54492.82 88888.00 2016-05-28 17:11:31.500 149 12567.30 72.15 54492.80 88888.00 2016-05-28 17:11:31.625 149 12567.30 72.12 54492.80 88888.00 2016-05-28 17:11:31.750 149 12567.30 72.12 54492.80 88888.00 2016-05-28 17:11:31.875 149 12567.27 72.12 54492.80 88888.00 2016-05-28 17:11:32.000 149 12567.30 72.08 54492.78 88888.00 2016-05-28 17:11:32.125 149 12567.33 72.08 54492.80 88888.00 2016-05-28 17:11:32.250 149 12567.38 72.08 54492.80 88888.00 2016-05-28 17:11:32.375 149 12567.42 72.10 54492.80 88888.00 2016-05-28 17:11:32.500 149 12567.40 72.08 54492.80 88888.00 2016-05-28 17:11:32.625 149 12567.38 72.08 54492.80 88888.00 2016-05-28 17:11:32.750 149 12567.38 72.10 54492.78 88888.00 2016-05-28 17:11:32.875 149 12567.38 72.10 54492.78 88888.00 2016-05-28 17:11:33.000 149 12567.42 72.05 54492.75 88888.00 2016-05-28 17:11:33.125 149 12567.45 72.08 54492.78 88888.00 2016-05-28 17:11:33.250 149 12567.45 72.05 54492.78 88888.00 2016-05-28 17:11:33.375 149 12567.42 72.08 54492.75 88888.00 2016-05-28 17:11:33.500 149 12567.42 72.05 54492.75 88888.00 2016-05-28 17:11:33.625 149 12567.40 72.03 54492.75 88888.00 2016-05-28 17:11:33.750 149 12567.42 72.00 54492.75 88888.00 2016-05-28 17:11:33.875 149 12567.48 71.97 54492.72 88888.00 2016-05-28 17:11:34.000 149 12567.48 72.00 54492.72 88888.00 2016-05-28 17:11:34.125 149 12567.45 71.95 54492.70 88888.00 2016-05-28 17:11:34.250 149 12567.42 71.97 54492.72 88888.00 2016-05-28 17:11:34.375 149 12567.48 72.03 54492.75 88888.00 2016-05-28 17:11:34.500 149 12567.52 72.03 54492.72 88888.00 2016-05-28 17:11:34.625 149 12567.60 71.97 54492.72 88888.00 2016-05-28 17:11:34.750 149 12567.60 71.97 54492.72 88888.00 2016-05-28 17:11:34.875 149 12567.60 71.92 54492.72 88888.00 2016-05-28 17:11:35.000 149 12567.60 71.92 54492.70 88888.00 2016-05-28 17:11:35.125 149 12567.60 71.90 54492.70 88888.00 2016-05-28 17:11:35.250 149 12567.60 71.92 54492.70 88888.00 2016-05-28 17:11:35.375 149 12567.52 71.92 54492.70 88888.00 2016-05-28 17:11:35.500 149 12567.52 71.88 54492.68 88888.00 2016-05-28 17:11:35.625 149 12567.60 71.88 54492.68 88888.00 2016-05-28 17:11:35.750 149 12567.62 71.88 54492.68 88888.00 2016-05-28 17:11:35.875 149 12567.58 71.90 54492.68 88888.00 2016-05-28 17:11:36.000 149 12567.67 71.85 54492.70 88888.00 2016-05-28 17:11:36.125 149 12567.70 71.85 54492.70 88888.00 2016-05-28 17:11:36.250 149 12567.70 71.85 54492.70 88888.00 2016-05-28 17:11:36.375 149 12567.70 71.80 54492.68 88888.00 2016-05-28 17:11:36.500 149 12567.65 71.80 54492.65 88888.00 2016-05-28 17:11:36.625 149 12567.62 71.80 54492.68 88888.00 2016-05-28 17:11:36.750 149 12567.62 71.78 54492.68 88888.00 2016-05-28 17:11:36.875 149 12567.65 71.75 54492.68 88888.00 2016-05-28 17:11:37.000 149 12567.70 71.75 54492.65 88888.00 2016-05-28 17:11:37.125 149 12567.75 71.75 54492.68 88888.00 2016-05-28 17:11:37.250 149 12567.73 71.70 54492.68 88888.00 2016-05-28 17:11:37.375 149 12567.70 71.72 54492.65 88888.00 2016-05-28 17:11:37.500 149 12567.75 71.70 54492.65 88888.00 2016-05-28 17:11:37.625 149 12567.77 71.70 54492.62 88888.00 2016-05-28 17:11:37.750 149 12567.77 71.70 54492.65 88888.00 2016-05-28 17:11:37.875 149 12567.80 71.70 54492.62 88888.00 2016-05-28 17:11:38.000 149 12567.88 71.70 54492.62 88888.00 2016-05-28 17:11:38.125 149 12567.83 71.70 54492.65 88888.00 2016-05-28 17:11:38.250 149 12567.75 71.67 54492.62 88888.00 2016-05-28 17:11:38.375 149 12567.83 71.67 54492.60 88888.00 2016-05-28 17:11:38.500 149 12567.83 71.70 54492.60 88888.00 2016-05-28 17:11:38.625 149 12567.80 71.65 54492.60 88888.00 2016-05-28 17:11:38.750 149 12567.75 71.62 54492.60 88888.00 2016-05-28 17:11:38.875 149 12567.80 71.60 54492.62 88888.00 2016-05-28 17:11:39.000 149 12567.83 71.65 54492.62 88888.00 2016-05-28 17:11:39.125 149 12567.88 71.67 54492.65 88888.00 2016-05-28 17:11:39.250 149 12567.92 71.67 54492.62 88888.00 2016-05-28 17:11:39.375 149 12567.92 71.67 54492.62 88888.00 2016-05-28 17:11:39.500 149 12567.88 71.65 54492.62 88888.00 2016-05-28 17:11:39.625 149 12567.85 71.65 54492.65 88888.00 2016-05-28 17:11:39.750 149 12567.90 71.65 54492.60 88888.00 2016-05-28 17:11:39.875 149 12567.98 71.65 54492.60 88888.00 2016-05-28 17:11:40.000 149 12568.00 71.65 54492.57 88888.00 2016-05-28 17:11:40.125 149 12567.95 71.62 54492.57 88888.00 2016-05-28 17:11:40.250 149 12567.98 71.60 54492.62 88888.00 2016-05-28 17:11:40.375 149 12568.02 71.60 54492.60 88888.00 2016-05-28 17:11:40.500 149 12568.02 71.58 54492.60 88888.00 2016-05-28 17:11:40.625 149 12568.00 71.55 54492.60 88888.00 2016-05-28 17:11:40.750 149 12568.00 71.55 54492.60 88888.00 2016-05-28 17:11:40.875 149 12567.98 71.55 54492.62 88888.00 2016-05-28 17:11:41.000 149 12568.05 71.55 54492.62 88888.00 2016-05-28 17:11:41.125 149 12568.10 71.53 54492.62 88888.00 2016-05-28 17:11:41.250 149 12567.98 71.45 54492.62 88888.00 2016-05-28 17:11:41.375 149 12567.98 71.47 54492.60 88888.00 2016-05-28 17:11:41.500 149 12568.02 71.53 54492.60 88888.00 2016-05-28 17:11:41.625 149 12568.05 71.53 54492.62 88888.00 2016-05-28 17:11:41.750 149 12568.10 71.55 54492.62 88888.00 2016-05-28 17:11:41.875 149 12568.12 71.53 54492.60 88888.00 2016-05-28 17:11:42.000 149 12568.12 71.50 54492.57 88888.00 2016-05-28 17:11:42.125 149 12568.12 71.50 54492.57 88888.00 2016-05-28 17:11:42.250 149 12568.12 71.47 54492.57 88888.00 2016-05-28 17:11:42.375 149 12568.15 71.47 54492.60 88888.00 2016-05-28 17:11:42.500 149 12568.15 71.50 54492.60 88888.00 2016-05-28 17:11:42.625 149 12568.15 71.50 54492.57 88888.00 2016-05-28 17:11:42.750 149 12568.15 71.50 54492.57 88888.00 2016-05-28 17:11:42.875 149 12568.20 71.47 54492.55 88888.00 2016-05-28 17:11:43.000 149 12568.27 71.47 54492.55 88888.00 2016-05-28 17:11:43.125 149 12568.25 71.47 54492.55 88888.00 2016-05-28 17:11:43.250 149 12568.17 71.45 54492.55 88888.00 2016-05-28 17:11:43.375 149 12568.17 71.45 54492.55 88888.00 2016-05-28 17:11:43.500 149 12568.17 71.42 54492.53 88888.00 2016-05-28 17:11:43.625 149 12568.20 71.40 54492.55 88888.00 2016-05-28 17:11:43.750 149 12568.20 71.38 54492.55 88888.00 2016-05-28 17:11:43.875 149 12568.25 71.38 54492.57 88888.00 2016-05-28 17:11:44.000 149 12568.27 71.38 54492.55 88888.00 2016-05-28 17:11:44.125 149 12568.27 71.38 54492.57 88888.00 2016-05-28 17:11:44.250 149 12568.25 71.35 54492.57 88888.00 2016-05-28 17:11:44.375 149 12568.33 71.35 54492.55 88888.00 2016-05-28 17:11:44.500 149 12568.25 71.38 54492.55 88888.00 2016-05-28 17:11:44.625 149 12568.25 71.38 54492.55 88888.00 2016-05-28 17:11:44.750 149 12568.20 71.35 54492.55 88888.00 2016-05-28 17:11:44.875 149 12568.23 71.38 54492.55 88888.00 2016-05-28 17:11:45.000 149 12568.25 71.30 54492.55 88888.00 2016-05-28 17:11:45.125 149 12568.25 71.30 54492.57 88888.00 2016-05-28 17:11:45.250 149 12568.23 71.30 54492.57 88888.00 2016-05-28 17:11:45.375 149 12568.23 71.30 54492.55 88888.00 2016-05-28 17:11:45.500 149 12568.23 71.30 54492.53 88888.00 2016-05-28 17:11:45.625 149 12568.27 71.28 54492.55 88888.00 2016-05-28 17:11:45.750 149 12568.35 71.25 54492.55 88888.00 2016-05-28 17:11:45.875 149 12568.30 71.25 54492.55 88888.00 2016-05-28 17:11:46.000 149 12568.27 71.25 54492.55 88888.00 2016-05-28 17:11:46.125 149 12568.33 71.20 54492.53 88888.00 2016-05-28 17:11:46.250 149 12568.35 71.15 54492.50 88888.00 2016-05-28 17:11:46.375 149 12568.35 71.17 54492.50 88888.00 2016-05-28 17:11:46.500 149 12568.35 71.20 54492.50 88888.00 2016-05-28 17:11:46.625 149 12568.40 71.20 54492.50 88888.00 2016-05-28 17:11:46.750 149 12568.40 71.17 54492.50 88888.00 2016-05-28 17:11:46.875 149 12568.35 71.15 54492.47 88888.00 2016-05-28 17:11:47.000 149 12568.33 71.15 54492.50 88888.00 2016-05-28 17:11:47.125 149 12568.30 71.12 54492.50 88888.00 2016-05-28 17:11:47.250 149 12568.30 71.10 54492.50 88888.00 2016-05-28 17:11:47.375 149 12568.40 71.15 54492.50 88888.00 2016-05-28 17:11:47.500 149 12568.42 71.15 54492.50 88888.00 2016-05-28 17:11:47.625 149 12568.42 71.15 54492.50 88888.00 2016-05-28 17:11:47.750 149 12568.48 71.12 54492.50 88888.00 2016-05-28 17:11:47.875 149 12568.50 71.10 54492.50 88888.00 2016-05-28 17:11:48.000 149 12568.52 71.10 54492.55 88888.00 2016-05-28 17:11:48.125 149 12568.48 71.08 54492.55 88888.00 2016-05-28 17:11:48.250 149 12568.52 71.08 54492.55 88888.00 2016-05-28 17:11:48.375 149 12568.58 71.10 54492.53 88888.00 2016-05-28 17:11:48.500 149 12568.52 71.12 54492.50 88888.00 2016-05-28 17:11:48.625 149 12568.50 71.12 54492.53 88888.00 2016-05-28 17:11:48.750 149 12568.55 71.12 54492.50 88888.00 2016-05-28 17:11:48.875 149 12568.55 71.10 54492.50 88888.00 2016-05-28 17:11:49.000 149 12568.55 71.08 54492.45 88888.00 2016-05-28 17:11:49.125 149 12568.65 71.05 54492.47 88888.00 2016-05-28 17:11:49.250 149 12568.62 71.03 54492.47 88888.00 2016-05-28 17:11:49.375 149 12568.60 71.03 54492.47 88888.00 2016-05-28 17:11:49.500 149 12568.60 71.03 54492.47 88888.00 2016-05-28 17:11:49.625 149 12568.62 71.00 54492.47 88888.00 2016-05-28 17:11:49.750 149 12568.70 71.05 54492.47 88888.00 2016-05-28 17:11:49.875 149 12568.73 71.03 54492.47 88888.00 2016-05-28 17:11:50.000 149 12568.70 71.03 54492.47 88888.00 2016-05-28 17:11:50.125 149 12568.65 71.03 54492.47 88888.00 2016-05-28 17:11:50.250 149 12568.65 71.03 54492.47 88888.00 2016-05-28 17:11:50.375 149 12568.67 71.03 54492.47 88888.00 2016-05-28 17:11:50.500 149 12568.65 71.00 54492.47 88888.00 2016-05-28 17:11:50.625 149 12568.65 70.97 54492.47 88888.00 2016-05-28 17:11:50.750 149 12568.65 70.97 54492.47 88888.00 2016-05-28 17:11:50.875 149 12568.67 70.92 54492.47 88888.00 2016-05-28 17:11:51.000 149 12568.70 70.95 54492.45 88888.00 2016-05-28 17:11:51.125 149 12568.73 70.95 54492.45 88888.00 2016-05-28 17:11:51.250 149 12568.75 70.95 54492.45 88888.00 2016-05-28 17:11:51.375 149 12568.80 70.92 54492.45 88888.00 2016-05-28 17:11:51.500 149 12568.80 70.92 54492.45 88888.00 2016-05-28 17:11:51.625 149 12568.77 70.90 54492.43 88888.00 2016-05-28 17:11:51.750 149 12568.77 70.85 54492.45 88888.00 2016-05-28 17:11:51.875 149 12568.83 70.88 54492.47 88888.00 2016-05-28 17:11:52.000 149 12568.80 70.85 54492.45 88888.00 2016-05-28 17:11:52.125 149 12568.80 70.83 54492.45 88888.00 2016-05-28 17:11:52.250 149 12568.77 70.80 54492.45 88888.00 2016-05-28 17:11:52.375 149 12568.85 70.80 54492.43 88888.00 2016-05-28 17:11:52.500 149 12568.88 70.75 54492.45 88888.00 2016-05-28 17:11:52.625 149 12568.88 70.72 54492.43 88888.00 2016-05-28 17:11:52.750 149 12568.85 70.75 54492.43 88888.00 2016-05-28 17:11:52.875 149 12568.85 70.75 54492.43 88888.00 2016-05-28 17:11:53.000 149 12568.90 70.72 54492.40 88888.00 2016-05-28 17:11:53.125 149 12568.90 70.72 54492.40 88888.00 2016-05-28 17:11:53.250 149 12568.88 70.72 54492.43 88888.00 2016-05-28 17:11:53.375 149 12568.85 70.70 54492.43 88888.00 2016-05-28 17:11:53.500 149 12568.83 70.67 54492.40 88888.00 2016-05-28 17:11:53.625 149 12568.88 70.65 54492.40 88888.00 2016-05-28 17:11:53.750 149 12568.95 70.67 54492.40 88888.00 2016-05-28 17:11:53.875 149 12569.00 70.65 54492.40 88888.00 2016-05-28 17:11:54.000 149 12568.98 70.62 54492.40 88888.00 2016-05-28 17:11:54.125 149 12569.00 70.65 54492.40 88888.00 2016-05-28 17:11:54.250 149 12569.02 70.65 54492.40 88888.00 2016-05-28 17:11:54.375 149 12569.02 70.60 54492.40 88888.00 2016-05-28 17:11:54.500 149 12569.02 70.58 54492.38 88888.00 2016-05-28 17:11:54.625 149 12569.02 70.53 54492.40 88888.00 2016-05-28 17:11:54.750 149 12569.05 70.55 54492.40 88888.00 2016-05-28 17:11:54.875 149 12569.02 70.58 54492.38 88888.00 2016-05-28 17:11:55.000 149 12569.00 70.55 54492.38 88888.00 2016-05-28 17:11:55.125 149 12569.05 70.53 54492.40 88888.00 2016-05-28 17:11:55.250 149 12569.10 70.53 54492.40 88888.00 2016-05-28 17:11:55.375 149 12569.08 70.53 54492.40 88888.00 2016-05-28 17:11:55.500 149 12569.05 70.53 54492.40 88888.00 2016-05-28 17:11:55.625 149 12569.12 70.50 54492.38 88888.00 2016-05-28 17:11:55.750 149 12569.17 70.47 54492.40 88888.00 2016-05-28 17:11:55.875 149 12569.20 70.47 54492.38 88888.00 2016-05-28 17:11:56.000 149 12569.15 70.42 54492.38 88888.00 2016-05-28 17:11:56.125 149 12569.17 70.42 54492.38 88888.00 2016-05-28 17:11:56.250 149 12569.12 70.40 54492.38 88888.00 2016-05-28 17:11:56.375 149 12569.15 70.40 54492.35 88888.00 2016-05-28 17:11:56.500 149 12569.15 70.40 54492.38 88888.00 2016-05-28 17:11:56.625 149 12569.17 70.38 54492.38 88888.00 2016-05-28 17:11:56.750 149 12569.20 70.38 54492.38 88888.00 2016-05-28 17:11:56.875 149 12569.17 70.38 54492.35 88888.00 2016-05-28 17:11:57.000 149 12569.23 70.38 54492.35 88888.00 2016-05-28 17:11:57.125 149 12569.25 70.35 54492.35 88888.00 2016-05-28 17:11:57.250 149 12569.25 70.33 54492.38 88888.00 2016-05-28 17:11:57.375 149 12569.23 70.33 54492.35 88888.00 2016-05-28 17:11:57.500 149 12569.23 70.33 54492.38 88888.00 2016-05-28 17:11:57.625 149 12569.25 70.33 54492.38 88888.00 2016-05-28 17:11:57.750 149 12569.23 70.28 54492.35 88888.00 2016-05-28 17:11:57.875 149 12569.17 70.25 54492.35 88888.00 2016-05-28 17:11:58.000 149 12569.23 70.22 54492.35 88888.00 2016-05-28 17:11:58.125 149 12569.27 70.20 54492.35 88888.00 2016-05-28 17:11:58.250 149 12569.27 70.17 54492.38 88888.00 2016-05-28 17:11:58.375 149 12569.35 70.17 54492.32 88888.00 2016-05-28 17:11:58.500 149 12569.30 70.15 54492.32 88888.00 2016-05-28 17:11:58.625 149 12569.30 70.12 54492.32 88888.00 2016-05-28 17:11:58.750 149 12569.33 70.08 54492.30 88888.00 2016-05-28 17:11:58.875 149 12569.35 70.08 54492.32 88888.00 2016-05-28 17:11:59.000 149 12569.38 70.08 54492.30 88888.00 2016-05-28 17:11:59.125 149 12569.40 70.05 54492.32 88888.00 2016-05-28 17:11:59.250 149 12569.38 70.05 54492.30 88888.00 2016-05-28 17:11:59.375 149 12569.42 70.08 54492.30 88888.00 2016-05-28 17:11:59.500 149 12569.45 70.05 54492.30 88888.00 2016-05-28 17:11:59.625 149 12569.42 70.00 54492.28 88888.00 2016-05-28 17:11:59.750 149 12569.45 69.97 54492.28 88888.00 2016-05-28 17:11:59.875 149 12569.48 70.03 54492.30 88888.00 2016-05-28 17:12:00.000 149 12569.52 70.00 54492.32 88888.00 2016-05-28 17:12:00.125 149 12569.58 69.97 54492.32 88888.00 2016-05-28 17:12:00.250 149 12569.60 69.95 54492.32 88888.00 2016-05-28 17:12:00.375 149 12569.60 69.95 54492.32 88888.00 2016-05-28 17:12:00.500 149 12569.58 69.90 54492.30 88888.00 2016-05-28 17:12:00.625 149 12569.60 69.88 54492.28 88888.00 2016-05-28 17:12:00.750 149 12569.52 69.88 54492.30 88888.00 2016-05-28 17:12:00.875 149 12569.52 69.88 54492.32 88888.00 2016-05-28 17:12:01.000 149 12569.55 69.85 54492.32 88888.00 2016-05-28 17:12:01.125 149 12569.55 69.83 54492.32 88888.00 2016-05-28 17:12:01.250 149 12569.55 69.83 54492.32 88888.00 2016-05-28 17:12:01.375 149 12569.55 69.80 54492.30 88888.00 2016-05-28 17:12:01.500 149 12569.58 69.75 54492.30 88888.00 2016-05-28 17:12:01.625 149 12569.55 69.72 54492.30 88888.00 2016-05-28 17:12:01.750 149 12569.58 69.72 54492.30 88888.00 2016-05-28 17:12:01.875 149 12569.65 69.67 54492.30 88888.00 2016-05-28 17:12:02.000 149 12569.67 69.65 54492.25 88888.00 2016-05-28 17:12:02.125 149 12569.67 69.65 54492.28 88888.00 2016-05-28 17:12:02.250 149 12569.70 69.62 54492.32 88888.00 2016-05-28 17:12:02.375 149 12569.73 69.62 54492.30 88888.00 2016-05-28 17:12:02.500 149 12569.67 69.65 54492.32 88888.00 2016-05-28 17:12:02.625 149 12569.62 69.62 54492.30 88888.00 2016-05-28 17:12:02.750 149 12569.62 69.65 54492.30 88888.00 2016-05-28 17:12:02.875 149 12569.58 69.62 54492.32 88888.00 2016-05-28 17:12:03.000 149 12569.60 69.55 54492.32 88888.00 2016-05-28 17:12:03.125 149 12569.65 69.55 54492.30 88888.00 2016-05-28 17:12:03.250 149 12569.60 69.50 54492.30 88888.00 2016-05-28 17:12:03.375 149 12569.65 69.50 54492.30 88888.00 2016-05-28 17:12:03.500 149 12569.67 69.50 54492.32 88888.00 2016-05-28 17:12:03.625 149 12569.73 69.47 54492.32 88888.00 2016-05-28 17:12:03.750 149 12569.73 69.50 54492.32 88888.00 2016-05-28 17:12:03.875 149 12569.73 69.50 54492.35 88888.00 2016-05-28 17:12:04.000 149 12569.75 69.47 54492.32 88888.00 2016-05-28 17:12:04.125 149 12569.80 69.47 54492.32 88888.00 2016-05-28 17:12:04.250 149 12569.77 69.42 54492.32 88888.00 2016-05-28 17:12:04.375 149 12569.83 69.38 54492.32 88888.00 2016-05-28 17:12:04.500 149 12569.88 69.38 54492.32 88888.00 2016-05-28 17:12:04.625 149 12569.85 69.38 54492.30 88888.00 2016-05-28 17:12:04.750 149 12569.77 69.35 54492.30 88888.00 2016-05-28 17:12:04.875 149 12569.73 69.30 54492.30 88888.00 2016-05-28 17:12:05.000 149 12569.73 69.33 54492.28 88888.00 2016-05-28 17:12:05.125 149 12569.70 69.28 54492.30 88888.00 2016-05-28 17:12:05.250 149 12569.65 69.22 54492.30 88888.00 2016-05-28 17:12:05.375 149 12569.70 69.22 54492.30 88888.00 2016-05-28 17:12:05.500 149 12569.75 69.22 54492.30 88888.00 2016-05-28 17:12:05.625 149 12569.77 69.20 54492.35 88888.00 2016-05-28 17:12:05.750 149 12569.75 69.20 54492.32 88888.00 2016-05-28 17:12:05.875 149 12569.73 69.17 54492.32 88888.00 2016-05-28 17:12:06.000 149 12569.75 69.17 54492.30 88888.00 2016-05-28 17:12:06.125 149 12569.77 69.15 54492.32 88888.00 2016-05-28 17:12:06.250 149 12569.75 69.12 54492.32 88888.00 2016-05-28 17:12:06.375 149 12569.75 69.15 54492.32 88888.00 2016-05-28 17:12:06.500 149 12569.77 69.15 54492.30 88888.00 2016-05-28 17:12:06.625 149 12569.83 69.12 54492.32 88888.00 2016-05-28 17:12:06.750 149 12569.85 69.15 54492.32 88888.00 2016-05-28 17:12:06.875 149 12569.85 69.12 54492.32 88888.00 2016-05-28 17:12:07.000 149 12569.83 69.10 54492.32 88888.00 2016-05-28 17:12:07.125 149 12569.73 69.08 54492.35 88888.00 2016-05-28 17:12:07.250 149 12569.67 69.05 54492.35 88888.00 2016-05-28 17:12:07.375 149 12569.70 69.03 54492.35 88888.00 2016-05-28 17:12:07.500 149 12569.73 69.00 54492.35 88888.00 2016-05-28 17:12:07.625 149 12569.73 68.97 54492.35 88888.00 2016-05-28 17:12:07.750 149 12569.75 68.97 54492.32 88888.00 2016-05-28 17:12:07.875 149 12569.80 68.97 54492.32 88888.00 2016-05-28 17:12:08.000 149 12569.80 68.95 54492.35 88888.00 2016-05-28 17:12:08.125 149 12569.83 68.92 54492.32 88888.00 2016-05-28 17:12:08.250 149 12569.80 68.90 54492.30 88888.00 2016-05-28 17:12:08.375 149 12569.85 68.88 54492.32 88888.00 2016-05-28 17:12:08.500 149 12569.85 68.88 54492.35 88888.00 2016-05-28 17:12:08.625 149 12569.85 68.85 54492.35 88888.00 2016-05-28 17:12:08.750 149 12569.90 68.83 54492.32 88888.00 2016-05-28 17:12:08.875 149 12569.90 68.80 54492.32 88888.00 2016-05-28 17:12:09.000 149 12569.88 68.78 54492.35 88888.00 2016-05-28 17:12:09.125 149 12569.80 68.78 54492.35 88888.00 2016-05-28 17:12:09.250 149 12569.77 68.78 54492.35 88888.00 2016-05-28 17:12:09.375 149 12569.83 68.75 54492.35 88888.00 2016-05-28 17:12:09.500 149 12569.88 68.72 54492.35 88888.00 2016-05-28 17:12:09.625 149 12569.88 68.70 54492.35 88888.00 2016-05-28 17:12:09.750 149 12569.88 68.70 54492.32 88888.00 2016-05-28 17:12:09.875 149 12569.88 68.67 54492.30 88888.00 2016-05-28 17:12:10.000 149 12569.88 68.65 54492.32 88888.00 2016-05-28 17:12:10.125 149 12569.88 68.62 54492.32 88888.00 2016-05-28 17:12:10.250 149 12569.88 68.60 54492.35 88888.00 2016-05-28 17:12:10.375 149 12569.88 68.60 54492.35 88888.00 2016-05-28 17:12:10.500 149 12569.92 68.55 54492.32 88888.00 2016-05-28 17:12:10.625 149 12569.92 68.55 54492.35 88888.00 2016-05-28 17:12:10.750 149 12569.92 68.53 54492.35 88888.00 2016-05-28 17:12:10.875 149 12569.88 68.55 54492.35 88888.00 2016-05-28 17:12:11.000 149 12569.88 68.53 54492.35 88888.00 2016-05-28 17:12:11.125 149 12569.88 68.50 54492.38 88888.00 2016-05-28 17:12:11.250 149 12569.90 68.47 54492.38 88888.00 2016-05-28 17:12:11.375 149 12569.98 68.47 54492.38 88888.00 2016-05-28 17:12:11.500 149 12569.98 68.45 54492.35 88888.00 2016-05-28 17:12:11.625 149 12569.92 68.42 54492.35 88888.00 2016-05-28 17:12:11.750 149 12569.88 68.45 54492.35 88888.00 2016-05-28 17:12:11.875 149 12569.88 68.40 54492.38 88888.00 2016-05-28 17:12:12.000 149 12569.90 68.40 54492.32 88888.00 2016-05-28 17:12:12.125 149 12569.92 68.40 54492.35 88888.00 2016-05-28 17:12:12.250 149 12569.92 68.40 54492.38 88888.00 2016-05-28 17:12:12.375 149 12569.98 68.40 54492.35 88888.00 2016-05-28 17:12:12.500 149 12569.95 68.40 54492.35 88888.00 2016-05-28 17:12:12.625 149 12569.92 68.35 54492.38 88888.00 2016-05-28 17:12:12.750 149 12569.92 68.30 54492.35 88888.00 2016-05-28 17:12:12.875 149 12569.90 68.30 54492.40 88888.00 2016-05-28 17:12:13.000 149 12569.88 68.28 54492.38 88888.00 2016-05-28 17:12:13.125 149 12569.88 68.22 54492.35 88888.00 2016-05-28 17:12:13.250 149 12569.90 68.22 54492.35 88888.00 2016-05-28 17:12:13.375 149 12569.98 68.22 54492.38 88888.00 2016-05-28 17:12:13.500 149 12570.00 68.20 54492.35 88888.00 2016-05-28 17:12:13.625 149 12570.02 68.15 54492.38 88888.00 2016-05-28 17:12:13.750 149 12570.05 68.12 54492.35 88888.00 2016-05-28 17:12:13.875 149 12569.98 68.15 54492.35 88888.00 2016-05-28 17:12:14.000 149 12569.88 68.15 54492.35 88888.00 2016-05-28 17:12:14.125 149 12569.85 68.15 54492.35 88888.00 2016-05-28 17:12:14.250 149 12569.85 68.10 54492.35 88888.00 2016-05-28 17:12:14.375 149 12569.88 68.10 54492.35 88888.00 2016-05-28 17:12:14.500 149 12569.88 68.12 54492.35 88888.00 2016-05-28 17:12:14.625 149 12569.90 68.10 54492.35 88888.00 2016-05-28 17:12:14.750 149 12569.98 68.08 54492.38 88888.00 2016-05-28 17:12:14.875 149 12570.05 68.03 54492.35 88888.00 2016-05-28 17:12:15.000 149 12570.02 68.00 54492.40 88888.00 2016-05-28 17:12:15.125 149 12570.00 68.00 54492.38 88888.00 2016-05-28 17:12:15.250 149 12569.98 67.97 54492.40 88888.00 2016-05-28 17:12:15.375 149 12569.95 67.95 54492.40 88888.00 2016-05-28 17:12:15.500 149 12570.02 67.97 54492.38 88888.00 2016-05-28 17:12:15.625 149 12570.08 67.95 54492.38 88888.00 2016-05-28 17:12:15.750 149 12570.10 67.95 54492.40 88888.00 2016-05-28 17:12:15.875 149 12570.10 67.92 54492.40 88888.00 2016-05-28 17:12:16.000 149 12570.12 67.88 54492.40 88888.00 2016-05-28 17:12:16.125 149 12570.15 67.85 54492.43 88888.00 2016-05-28 17:12:16.250 149 12570.08 67.80 54492.40 88888.00 2016-05-28 17:12:16.375 149 12570.12 67.80 54492.35 88888.00 2016-05-28 17:12:16.500 149 12570.15 67.80 54492.32 88888.00 2016-05-28 17:12:16.625 149 12570.15 67.78 54492.35 88888.00 2016-05-28 17:12:16.750 149 12570.10 67.80 54492.35 88888.00 2016-05-28 17:12:16.875 149 12570.08 67.75 54492.32 88888.00 2016-05-28 17:12:17.000 149 12570.05 67.70 54492.38 88888.00 2016-05-28 17:12:17.125 149 12570.08 67.70 54492.35 88888.00 2016-05-28 17:12:17.250 149 12570.05 67.72 54492.38 88888.00 2016-05-28 17:12:17.375 149 12570.15 67.72 54492.38 88888.00 2016-05-28 17:12:17.500 149 12570.08 67.67 54492.38 88888.00 2016-05-28 17:12:17.625 149 12570.10 67.62 54492.38 88888.00 2016-05-28 17:12:17.750 149 12570.15 67.60 54492.38 88888.00 2016-05-28 17:12:17.875 149 12570.17 67.62 54492.40 88888.00 2016-05-28 17:12:18.000 149 12570.20 67.65 54492.40 88888.00 2016-05-28 17:12:18.125 149 12570.20 67.65 54492.40 88888.00 2016-05-28 17:12:18.250 149 12570.20 67.62 54492.38 88888.00 2016-05-28 17:12:18.375 149 12570.23 67.62 54492.38 88888.00 2016-05-28 17:12:18.500 149 12570.23 67.60 54492.38 88888.00 2016-05-28 17:12:18.625 149 12570.20 67.60 54492.38 88888.00 2016-05-28 17:12:18.750 149 12570.23 67.60 54492.40 88888.00 2016-05-28 17:12:18.875 149 12570.25 67.58 54492.38 88888.00 2016-05-28 17:12:19.000 149 12570.17 67.53 54492.38 88888.00 2016-05-28 17:12:19.125 149 12570.15 67.55 54492.38 88888.00 2016-05-28 17:12:19.250 149 12570.10 67.53 54492.40 88888.00 2016-05-28 17:12:19.375 149 12570.20 67.53 54492.40 88888.00 2016-05-28 17:12:19.500 149 12570.25 67.47 54492.43 88888.00 2016-05-28 17:12:19.625 149 12570.23 67.42 54492.40 88888.00 2016-05-28 17:12:19.750 149 12570.25 67.42 54492.43 88888.00 2016-05-28 17:12:19.875 149 12570.27 67.42 54492.43 88888.00 2016-05-28 17:12:20.000 149 12570.27 67.40 54492.40 88888.00 2016-05-28 17:12:20.125 149 12570.25 67.35 54492.40 88888.00 2016-05-28 17:12:20.250 149 12570.23 67.33 54492.43 88888.00 2016-05-28 17:12:20.375 149 12570.25 67.35 54492.40 88888.00 2016-05-28 17:12:20.500 149 12570.30 67.35 54492.40 88888.00 2016-05-28 17:12:20.625 149 12570.35 67.38 54492.40 88888.00 2016-05-28 17:12:20.750 149 12570.40 67.33 54492.43 88888.00 2016-05-28 17:12:20.875 149 12570.40 67.28 54492.43 88888.00 2016-05-28 17:12:21.000 149 12570.40 67.25 54492.43 88888.00 2016-05-28 17:12:21.125 149 12570.35 67.25 54492.43 88888.00 2016-05-28 17:12:21.250 149 12570.30 67.22 54492.43 88888.00 2016-05-28 17:12:21.375 149 12570.27 67.25 54492.40 88888.00 2016-05-28 17:12:21.500 149 12570.27 67.22 54492.40 88888.00 2016-05-28 17:12:21.625 149 12570.27 67.20 54492.40 88888.00 2016-05-28 17:12:21.750 149 12570.33 67.20 54492.40 88888.00 2016-05-28 17:12:21.875 149 12570.33 67.17 54492.40 88888.00 2016-05-28 17:12:22.000 149 12570.33 67.15 54492.38 88888.00 2016-05-28 17:12:22.125 149 12570.33 67.12 54492.40 88888.00 2016-05-28 17:12:22.250 149 12570.30 67.10 54492.40 88888.00 2016-05-28 17:12:22.375 149 12570.30 67.10 54492.40 88888.00 2016-05-28 17:12:22.500 149 12570.30 67.05 54492.43 88888.00 2016-05-28 17:12:22.625 149 12570.27 67.08 54492.43 88888.00 2016-05-28 17:12:22.750 149 12570.27 67.05 54492.43 88888.00 2016-05-28 17:12:22.875 149 12570.25 67.05 54492.43 88888.00 2016-05-28 17:12:23.000 149 12570.25 67.03 54492.43 88888.00 2016-05-28 17:12:23.125 149 12570.25 67.05 54492.45 88888.00 2016-05-28 17:12:23.250 149 12570.20 67.00 54492.43 88888.00 2016-05-28 17:12:23.375 149 12570.23 66.97 54492.45 88888.00 2016-05-28 17:12:23.500 149 12570.27 67.00 54492.45 88888.00 2016-05-28 17:12:23.625 149 12570.25 66.95 54492.43 88888.00 2016-05-28 17:12:23.750 149 12570.27 66.92 54492.40 88888.00 2016-05-28 17:12:23.875 149 12570.25 66.95 54492.40 88888.00 2016-05-28 17:12:24.000 149 12570.20 66.95 54492.40 88888.00 2016-05-28 17:12:24.125 149 12570.15 66.92 54492.38 88888.00 2016-05-28 17:12:24.250 149 12570.17 66.88 54492.40 88888.00 2016-05-28 17:12:24.375 149 12570.27 66.92 54492.40 88888.00 2016-05-28 17:12:24.500 149 12570.25 66.90 54492.40 88888.00 2016-05-28 17:12:24.625 149 12570.23 66.88 54492.38 88888.00 2016-05-28 17:12:24.750 149 12570.20 66.88 54492.40 88888.00 2016-05-28 17:12:24.875 149 12570.20 66.88 54492.43 88888.00 2016-05-28 17:12:25.000 149 12570.20 66.85 54492.43 88888.00 2016-05-28 17:12:25.125 149 12570.20 66.83 54492.40 88888.00 2016-05-28 17:12:25.250 149 12570.17 66.83 54492.40 88888.00 2016-05-28 17:12:25.375 149 12570.23 66.80 54492.40 88888.00 2016-05-28 17:12:25.500 149 12570.23 66.80 54492.43 88888.00 2016-05-28 17:12:25.625 149 12570.23 66.80 54492.43 88888.00 2016-05-28 17:12:25.750 149 12570.23 66.75 54492.45 88888.00 2016-05-28 17:12:25.875 149 12570.17 66.70 54492.47 88888.00 2016-05-28 17:12:26.000 149 12570.20 66.70 54492.43 88888.00 2016-05-28 17:12:26.125 149 12570.15 66.70 54492.43 88888.00 2016-05-28 17:12:26.250 149 12570.12 66.70 54492.43 88888.00 2016-05-28 17:12:26.375 149 12570.23 66.72 54492.45 88888.00 2016-05-28 17:12:26.500 149 12570.30 66.70 54492.47 88888.00 2016-05-28 17:12:26.625 149 12570.27 66.70 54492.47 88888.00 2016-05-28 17:12:26.750 149 12570.20 66.65 54492.45 88888.00 2016-05-28 17:12:26.875 149 12570.15 66.65 54492.45 88888.00 2016-05-28 17:12:27.000 149 12570.17 66.65 54492.47 88888.00 2016-05-28 17:12:27.125 149 12570.20 66.65 54492.47 88888.00 2016-05-28 17:12:27.250 149 12570.25 66.62 54492.47 88888.00 2016-05-28 17:12:27.375 149 12570.38 66.58 54492.43 88888.00 2016-05-28 17:12:27.500 149 12570.35 66.58 54492.43 88888.00 2016-05-28 17:12:27.625 149 12570.27 66.58 54492.47 88888.00 2016-05-28 17:12:27.750 149 12570.23 66.58 54492.47 88888.00 2016-05-28 17:12:27.875 149 12570.15 66.58 54492.47 88888.00 2016-05-28 17:12:28.000 149 12570.20 66.55 54492.47 88888.00 2016-05-28 17:12:28.125 149 12570.25 66.50 54492.50 88888.00 2016-05-28 17:12:28.250 149 12570.15 66.45 54492.45 88888.00 2016-05-28 17:12:28.375 149 12570.20 66.47 54492.47 88888.00 2016-05-28 17:12:28.500 149 12570.20 66.47 54492.47 88888.00 2016-05-28 17:12:28.625 149 12570.20 66.47 54492.45 88888.00 2016-05-28 17:12:28.750 149 12570.20 66.47 54492.45 88888.00 2016-05-28 17:12:28.875 149 12570.23 66.45 54492.45 88888.00 2016-05-28 17:12:29.000 149 12570.25 66.40 54492.47 88888.00 2016-05-28 17:12:29.125 149 12570.20 66.42 54492.47 88888.00 2016-05-28 17:12:29.250 149 12570.17 66.42 54492.47 88888.00 2016-05-28 17:12:29.375 149 12570.17 66.40 54492.47 88888.00 2016-05-28 17:12:29.500 149 12570.12 66.38 54492.50 88888.00 2016-05-28 17:12:29.625 149 12570.10 66.38 54492.47 88888.00 2016-05-28 17:12:29.750 149 12570.15 66.38 54492.47 88888.00 2016-05-28 17:12:29.875 149 12570.20 66.38 54492.50 88888.00 2016-05-28 17:12:30.000 149 12570.12 66.35 54492.47 88888.00 2016-05-28 17:12:30.125 149 12570.12 66.35 54492.45 88888.00 2016-05-28 17:12:30.250 149 12570.12 66.35 54492.45 88888.00 2016-05-28 17:12:30.375 149 12570.17 66.35 54492.47 88888.00 2016-05-28 17:12:30.500 149 12570.15 66.35 54492.47 88888.00 2016-05-28 17:12:30.625 149 12570.17 66.33 54492.50 88888.00 2016-05-28 17:12:30.750 149 12570.17 66.30 54492.47 88888.00 2016-05-28 17:12:30.875 149 12570.20 66.30 54492.47 88888.00 2016-05-28 17:12:31.000 149 12570.27 66.30 54492.47 88888.00 2016-05-28 17:12:31.125 149 12570.27 66.25 54492.50 88888.00 2016-05-28 17:12:31.250 149 12570.25 66.25 54492.50 88888.00 2016-05-28 17:12:31.375 149 12570.25 66.28 54492.47 88888.00 2016-05-28 17:12:31.500 149 12570.25 66.25 54492.45 88888.00 2016-05-28 17:12:31.625 149 12570.20 66.22 54492.47 88888.00 2016-05-28 17:12:31.750 149 12570.23 66.20 54492.50 88888.00 2016-05-28 17:12:31.875 149 12570.25 66.22 54492.50 88888.00 2016-05-28 17:12:32.000 149 12570.20 66.22 54492.50 88888.00 2016-05-28 17:12:32.125 149 12570.17 66.17 54492.53 88888.00 2016-05-28 17:12:32.250 149 12570.25 66.12 54492.53 88888.00 2016-05-28 17:12:32.375 149 12570.27 66.15 54492.53 88888.00 2016-05-28 17:12:32.500 149 12570.20 66.17 54492.53 88888.00 2016-05-28 17:12:32.625 149 12570.23 66.20 54492.50 88888.00 2016-05-28 17:12:32.750 149 12570.27 66.15 54492.53 88888.00 2016-05-28 17:12:32.875 149 12570.25 66.12 54492.50 88888.00 2016-05-28 17:12:33.000 149 12570.23 66.12 54492.50 88888.00 2016-05-28 17:12:33.125 149 12570.23 66.15 54492.53 88888.00 2016-05-28 17:12:33.250 149 12570.20 66.10 54492.50 88888.00 2016-05-28 17:12:33.375 149 12570.23 66.08 54492.47 88888.00 2016-05-28 17:12:33.500 149 12570.15 66.08 54492.50 88888.00 2016-05-28 17:12:33.625 149 12570.17 66.08 54492.50 88888.00 2016-05-28 17:12:33.750 149 12570.17 66.05 54492.50 88888.00 2016-05-28 17:12:33.875 149 12570.17 66.05 54492.50 88888.00 2016-05-28 17:12:34.000 149 12570.17 66.03 54492.47 88888.00 2016-05-28 17:12:34.125 149 12570.20 66.05 54492.50 88888.00 2016-05-28 17:12:34.250 149 12570.25 66.03 54492.47 88888.00 2016-05-28 17:12:34.375 149 12570.27 66.00 54492.45 88888.00 2016-05-28 17:12:34.500 149 12570.30 66.00 54492.50 88888.00 2016-05-28 17:12:34.625 149 12570.33 66.00 54492.47 88888.00 2016-05-28 17:12:34.750 149 12570.30 65.97 54492.47 88888.00 2016-05-28 17:12:34.875 149 12570.30 65.92 54492.50 88888.00 2016-05-28 17:12:35.000 149 12570.27 65.92 54492.50 88888.00 2016-05-28 17:12:35.125 149 12570.30 65.92 54492.50 88888.00 2016-05-28 17:12:35.250 149 12570.33 65.90 54492.50 88888.00 2016-05-28 17:12:35.375 149 12570.38 65.92 54492.50 88888.00 2016-05-28 17:12:35.500 149 12570.30 65.92 54492.50 88888.00 2016-05-28 17:12:35.625 149 12570.25 65.90 54492.50 88888.00 2016-05-28 17:12:35.750 149 12570.27 65.85 54492.50 88888.00 2016-05-28 17:12:35.875 149 12570.33 65.83 54492.53 88888.00 2016-05-28 17:12:36.000 149 12570.33 65.85 54492.55 88888.00 2016-05-28 17:12:36.125 149 12570.25 65.88 54492.50 88888.00 2016-05-28 17:12:36.250 149 12570.27 65.88 54492.50 88888.00 2016-05-28 17:12:36.375 149 12570.33 65.90 54492.53 88888.00 2016-05-28 17:12:36.500 149 12570.33 65.88 54492.50 88888.00 2016-05-28 17:12:36.625 149 12570.30 65.88 54492.53 88888.00 2016-05-28 17:12:36.750 149 12570.25 65.85 54492.53 88888.00 2016-05-28 17:12:36.875 149 12570.23 65.83 54492.50 88888.00 2016-05-28 17:12:37.000 149 12570.23 65.83 54492.50 88888.00 2016-05-28 17:12:37.125 149 12570.23 65.83 54492.53 88888.00 2016-05-28 17:12:37.250 149 12570.25 65.78 54492.53 88888.00 2016-05-28 17:12:37.375 149 12570.27 65.78 54492.50 88888.00 2016-05-28 17:12:37.500 149 12570.33 65.78 54492.50 88888.00 2016-05-28 17:12:37.625 149 12570.35 65.75 54492.50 88888.00 2016-05-28 17:12:37.750 149 12570.38 65.72 54492.50 88888.00 2016-05-28 17:12:37.875 149 12570.38 65.70 54492.53 88888.00 2016-05-28 17:12:38.000 149 12570.38 65.70 54492.50 88888.00 2016-05-28 17:12:38.125 149 12570.33 65.70 54492.50 88888.00 2016-05-28 17:12:38.250 149 12570.27 65.67 54492.50 88888.00 2016-05-28 17:12:38.375 149 12570.33 65.70 54492.47 88888.00 2016-05-28 17:12:38.500 149 12570.35 65.72 54492.47 88888.00 2016-05-28 17:12:38.625 149 12570.35 65.70 54492.47 88888.00 2016-05-28 17:12:38.750 149 12570.30 65.70 54492.50 88888.00 2016-05-28 17:12:38.875 149 12570.30 65.67 54492.50 88888.00 2016-05-28 17:12:39.000 149 12570.33 65.67 54492.45 88888.00 2016-05-28 17:12:39.125 149 12570.35 65.65 54492.47 88888.00 2016-05-28 17:12:39.250 149 12570.33 65.65 54492.50 88888.00 2016-05-28 17:12:39.375 149 12570.33 65.65 54492.47 88888.00 2016-05-28 17:12:39.500 149 12570.38 65.65 54492.47 88888.00 2016-05-28 17:12:39.625 149 12570.38 65.62 54492.50 88888.00 2016-05-28 17:12:39.750 149 12570.35 65.60 54492.47 88888.00 2016-05-28 17:12:39.875 149 12570.33 65.60 54492.50 88888.00 2016-05-28 17:12:40.000 149 12570.25 65.60 54492.47 88888.00 2016-05-28 17:12:40.125 149 12570.30 65.62 54492.50 88888.00 2016-05-28 17:12:40.250 149 12570.30 65.60 54492.50 88888.00 2016-05-28 17:12:40.375 149 12570.35 65.58 54492.50 88888.00 2016-05-28 17:12:40.500 149 12570.38 65.60 54492.50 88888.00 2016-05-28 17:12:40.625 149 12570.35 65.60 54492.50 88888.00 2016-05-28 17:12:40.750 149 12570.35 65.58 54492.50 88888.00 2016-05-28 17:12:40.875 149 12570.38 65.58 54492.47 88888.00 2016-05-28 17:12:41.000 149 12570.45 65.58 54492.47 88888.00 2016-05-28 17:12:41.125 149 12570.42 65.55 54492.50 88888.00 2016-05-28 17:12:41.250 149 12570.38 65.55 54492.45 88888.00 2016-05-28 17:12:41.375 149 12570.33 65.53 54492.45 88888.00 2016-05-28 17:12:41.500 149 12570.30 65.50 54492.43 88888.00 2016-05-28 17:12:41.625 149 12570.33 65.50 54492.45 88888.00 2016-05-28 17:12:41.750 149 12570.30 65.53 54492.45 88888.00 2016-05-28 17:12:41.875 149 12570.30 65.53 54492.45 88888.00 2016-05-28 17:12:42.000 149 12570.33 65.53 54492.43 88888.00 2016-05-28 17:12:42.125 149 12570.35 65.50 54492.43 88888.00 2016-05-28 17:12:42.250 149 12570.30 65.53 54492.43 88888.00 2016-05-28 17:12:42.375 149 12570.33 65.55 54492.45 88888.00 2016-05-28 17:12:42.500 149 12570.33 65.55 54492.45 88888.00 2016-05-28 17:12:42.625 149 12570.30 65.55 54492.47 88888.00 2016-05-28 17:12:42.750 149 12570.27 65.53 54492.45 88888.00 2016-05-28 17:12:42.875 149 12570.30 65.50 54492.45 88888.00 2016-05-28 17:12:43.000 149 12570.30 65.53 54492.43 88888.00 2016-05-28 17:12:43.125 149 12570.30 65.53 54492.43 88888.00 2016-05-28 17:12:43.250 149 12570.27 65.50 54492.43 88888.00 2016-05-28 17:12:43.375 149 12570.33 65.53 54492.43 88888.00 2016-05-28 17:12:43.500 149 12570.40 65.50 54492.45 88888.00 2016-05-28 17:12:43.625 149 12570.38 65.55 54492.43 88888.00 2016-05-28 17:12:43.750 149 12570.33 65.53 54492.43 88888.00 2016-05-28 17:12:43.875 149 12570.25 65.53 54492.43 88888.00 2016-05-28 17:12:44.000 149 12570.27 65.50 54492.43 88888.00 2016-05-28 17:12:44.125 149 12570.25 65.50 54492.45 88888.00 2016-05-28 17:12:44.250 149 12570.30 65.45 54492.45 88888.00 2016-05-28 17:12:44.375 149 12570.45 65.47 54492.43 88888.00 2016-05-28 17:12:44.500 149 12570.40 65.47 54492.47 88888.00 2016-05-28 17:12:44.625 149 12570.33 65.47 54492.45 88888.00 2016-05-28 17:12:44.750 149 12570.33 65.50 54492.45 88888.00 2016-05-28 17:12:44.875 149 12570.30 65.50 54492.45 88888.00 2016-05-28 17:12:45.000 149 12570.33 65.47 54492.43 88888.00 2016-05-28 17:12:45.125 149 12570.35 65.45 54492.43 88888.00 2016-05-28 17:12:45.250 149 12570.40 65.45 54492.43 88888.00 2016-05-28 17:12:45.375 149 12570.48 65.50 54492.43 88888.00 2016-05-28 17:12:45.500 149 12570.50 65.53 54492.43 88888.00 2016-05-28 17:12:45.625 149 12570.48 65.55 54492.43 88888.00 2016-05-28 17:12:45.750 149 12570.45 65.55 54492.43 88888.00 2016-05-28 17:12:45.875 149 12570.48 65.53 54492.40 88888.00 2016-05-28 17:12:46.000 149 12570.48 65.47 54492.40 88888.00 2016-05-28 17:12:46.125 149 12570.45 65.47 54492.38 88888.00 2016-05-28 17:12:46.250 149 12570.40 65.50 54492.40 88888.00 2016-05-28 17:12:46.375 149 12570.42 65.50 54492.38 88888.00 2016-05-28 17:12:46.500 149 12570.45 65.50 54492.40 88888.00 2016-05-28 17:12:46.625 149 12570.42 65.50 54492.38 88888.00 2016-05-28 17:12:46.750 149 12570.42 65.47 54492.40 88888.00 2016-05-28 17:12:46.875 149 12570.45 65.47 54492.40 88888.00 2016-05-28 17:12:47.000 149 12570.45 65.47 54492.43 88888.00 2016-05-28 17:12:47.125 149 12570.40 65.50 54492.43 88888.00 2016-05-28 17:12:47.250 149 12570.40 65.47 54492.43 88888.00 2016-05-28 17:12:47.375 149 12570.50 65.47 54492.43 88888.00 2016-05-28 17:12:47.500 149 12570.50 65.47 54492.40 88888.00 2016-05-28 17:12:47.625 149 12570.45 65.47 54492.40 88888.00 2016-05-28 17:12:47.750 149 12570.50 65.50 54492.43 88888.00 2016-05-28 17:12:47.875 149 12570.50 65.55 54492.43 88888.00 2016-05-28 17:12:48.000 149 12570.42 65.58 54492.43 88888.00 2016-05-28 17:12:48.125 149 12570.45 65.55 54492.40 88888.00 2016-05-28 17:12:48.250 149 12570.50 65.50 54492.43 88888.00 2016-05-28 17:12:48.375 149 12570.52 65.50 54492.40 88888.00 2016-05-28 17:12:48.500 149 12570.52 65.53 54492.43 88888.00 2016-05-28 17:12:48.625 149 12570.58 65.55 54492.43 88888.00 2016-05-28 17:12:48.750 149 12570.60 65.60 54492.43 88888.00 2016-05-28 17:12:48.875 149 12570.60 65.58 54492.43 88888.00 2016-05-28 17:12:49.000 149 12570.60 65.53 54492.40 88888.00 2016-05-28 17:12:49.125 149 12570.58 65.55 54492.40 88888.00 2016-05-28 17:12:49.250 149 12570.52 65.50 54492.40 88888.00 2016-05-28 17:12:49.375 149 12570.60 65.50 54492.38 88888.00 2016-05-28 17:12:49.500 149 12570.55 65.53 54492.40 88888.00 2016-05-28 17:12:49.625 149 12570.55 65.53 54492.40 88888.00 2016-05-28 17:12:49.750 149 12570.58 65.50 54492.38 88888.00 2016-05-28 17:12:49.875 149 12570.60 65.47 54492.32 88888.00 2016-05-28 17:12:50.000 149 12570.60 65.50 54492.35 88888.00 2016-05-28 17:12:50.125 149 12570.52 65.53 54492.38 88888.00 2016-05-28 17:12:50.250 149 12570.50 65.53 54492.38 88888.00 2016-05-28 17:12:50.375 149 12570.58 65.55 54492.35 88888.00 2016-05-28 17:12:50.500 149 12570.58 65.58 54492.35 88888.00 2016-05-28 17:12:50.625 149 12570.62 65.55 54492.35 88888.00 2016-05-28 17:12:50.750 149 12570.60 65.55 54492.38 88888.00 2016-05-28 17:12:50.875 149 12570.62 65.58 54492.38 88888.00 2016-05-28 17:12:51.000 149 12570.62 65.55 54492.38 88888.00 2016-05-28 17:12:51.125 149 12570.67 65.55 54492.35 88888.00 2016-05-28 17:12:51.250 149 12570.67 65.53 54492.35 88888.00 2016-05-28 17:12:51.375 149 12570.73 65.55 54492.35 88888.00 2016-05-28 17:12:51.500 149 12570.70 65.58 54492.35 88888.00 2016-05-28 17:12:51.625 149 12570.67 65.58 54492.32 88888.00 2016-05-28 17:12:51.750 149 12570.62 65.58 54492.35 88888.00 2016-05-28 17:12:51.875 149 12570.67 65.60 54492.35 88888.00 2016-05-28 17:12:52.000 149 12570.73 65.60 54492.35 88888.00 2016-05-28 17:12:52.125 149 12570.73 65.58 54492.32 88888.00 2016-05-28 17:12:52.250 149 12570.70 65.58 54492.32 88888.00 2016-05-28 17:12:52.375 149 12570.77 65.58 54492.32 88888.00 2016-05-28 17:12:52.500 149 12570.70 65.58 54492.32 88888.00 2016-05-28 17:12:52.625 149 12570.62 65.58 54492.35 88888.00 2016-05-28 17:12:52.750 149 12570.67 65.55 54492.32 88888.00 2016-05-28 17:12:52.875 149 12570.75 65.55 54492.32 88888.00 2016-05-28 17:12:53.000 149 12570.75 65.53 54492.32 88888.00 2016-05-28 17:12:53.125 149 12570.70 65.55 54492.35 88888.00 2016-05-28 17:12:53.250 149 12570.67 65.55 54492.35 88888.00 2016-05-28 17:12:53.375 149 12570.70 65.58 54492.35 88888.00 2016-05-28 17:12:53.500 149 12570.67 65.55 54492.32 88888.00 2016-05-28 17:12:53.625 149 12570.73 65.55 54492.35 88888.00 2016-05-28 17:12:53.750 149 12570.75 65.55 54492.38 88888.00 2016-05-28 17:12:53.875 149 12570.75 65.58 54492.38 88888.00 2016-05-28 17:12:54.000 149 12570.67 65.58 54492.35 88888.00 2016-05-28 17:12:54.125 149 12570.70 65.60 54492.35 88888.00 2016-05-28 17:12:54.250 149 12570.67 65.60 54492.35 88888.00 2016-05-28 17:12:54.375 149 12570.67 65.60 54492.30 88888.00 2016-05-28 17:12:54.500 149 12570.60 65.62 54492.35 88888.00 2016-05-28 17:12:54.625 149 12570.65 65.62 54492.35 88888.00 2016-05-28 17:12:54.750 149 12570.77 65.62 54492.35 88888.00 2016-05-28 17:12:54.875 149 12570.73 65.60 54492.35 88888.00 2016-05-28 17:12:55.000 149 12570.67 65.55 54492.30 88888.00 2016-05-28 17:12:55.125 149 12570.73 65.55 54492.30 88888.00 2016-05-28 17:12:55.250 149 12570.73 65.58 54492.30 88888.00 2016-05-28 17:12:55.375 149 12570.70 65.60 54492.30 88888.00 2016-05-28 17:12:55.500 149 12570.65 65.60 54492.28 88888.00 2016-05-28 17:12:55.625 149 12570.67 65.60 54492.30 88888.00 2016-05-28 17:12:55.750 149 12570.70 65.60 54492.30 88888.00 2016-05-28 17:12:55.875 149 12570.73 65.58 54492.30 88888.00 2016-05-28 17:12:56.000 149 12570.73 65.58 54492.30 88888.00 2016-05-28 17:12:56.125 149 12570.70 65.55 54492.30 88888.00 2016-05-28 17:12:56.250 149 12570.62 65.55 54492.30 88888.00 2016-05-28 17:12:56.375 149 12570.75 65.58 54492.30 88888.00 2016-05-28 17:12:56.500 149 12570.77 65.58 54492.30 88888.00 2016-05-28 17:12:56.625 149 12570.70 65.55 54492.30 88888.00 2016-05-28 17:12:56.750 149 12570.67 65.55 54492.30 88888.00 2016-05-28 17:12:56.875 149 12570.67 65.58 54492.30 88888.00 2016-05-28 17:12:57.000 149 12570.67 65.60 54492.30 88888.00 2016-05-28 17:12:57.125 149 12570.70 65.62 54492.30 88888.00 2016-05-28 17:12:57.250 149 12570.70 65.62 54492.30 88888.00 2016-05-28 17:12:57.375 149 12570.70 65.60 54492.30 88888.00 2016-05-28 17:12:57.500 149 12570.70 65.58 54492.30 88888.00 2016-05-28 17:12:57.625 149 12570.80 65.60 54492.28 88888.00 2016-05-28 17:12:57.750 149 12570.80 65.60 54492.30 88888.00 2016-05-28 17:12:57.875 149 12570.77 65.58 54492.32 88888.00 2016-05-28 17:12:58.000 149 12570.83 65.55 54492.30 88888.00 2016-05-28 17:12:58.125 149 12570.77 65.55 54492.32 88888.00 2016-05-28 17:12:58.250 149 12570.75 65.60 54492.30 88888.00 2016-05-28 17:12:58.375 149 12570.77 65.58 54492.28 88888.00 2016-05-28 17:12:58.500 149 12570.77 65.58 54492.25 88888.00 2016-05-28 17:12:58.625 149 12570.85 65.58 54492.25 88888.00 2016-05-28 17:12:58.750 149 12570.90 65.55 54492.25 88888.00 2016-05-28 17:12:58.875 149 12570.85 65.53 54492.28 88888.00 2016-05-28 17:12:59.000 149 12570.80 65.50 54492.28 88888.00 2016-05-28 17:12:59.125 149 12570.77 65.53 54492.22 88888.00 2016-05-28 17:12:59.250 149 12570.77 65.53 54492.28 88888.00 2016-05-28 17:12:59.375 149 12570.83 65.53 54492.28 88888.00 2016-05-28 17:12:59.500 149 12570.83 65.50 54492.28 88888.00 2016-05-28 17:12:59.625 149 12570.85 65.53 54492.28 88888.00 2016-05-28 17:12:59.750 149 12570.90 65.53 54492.25 88888.00 2016-05-28 17:12:59.875 149 12570.95 65.53 54492.25 88888.00 2016-05-28 17:13:00.000 149 12570.92 65.53 54492.25 88888.00 2016-05-28 17:13:00.125 149 12570.92 65.53 54492.22 88888.00 2016-05-28 17:13:00.250 149 12570.90 65.53 54492.25 88888.00 2016-05-28 17:13:00.375 149 12570.88 65.55 54492.25 88888.00 2016-05-28 17:13:00.500 149 12570.85 65.55 54492.25 88888.00 2016-05-28 17:13:00.625 149 12570.80 65.55 54492.25 88888.00 2016-05-28 17:13:00.750 149 12570.80 65.53 54492.22 88888.00 2016-05-28 17:13:00.875 149 12570.83 65.53 54492.25 88888.00 2016-05-28 17:13:01.000 149 12570.88 65.50 54492.25 88888.00 2016-05-28 17:13:01.125 149 12570.85 65.47 54492.25 88888.00 2016-05-28 17:13:01.250 149 12570.85 65.47 54492.22 88888.00 2016-05-28 17:13:01.375 149 12570.85 65.47 54492.22 88888.00 2016-05-28 17:13:01.500 149 12570.85 65.50 54492.18 88888.00 2016-05-28 17:13:01.625 149 12570.88 65.53 54492.22 88888.00 2016-05-28 17:13:01.750 149 12570.88 65.50 54492.25 88888.00 2016-05-28 17:13:01.875 149 12570.85 65.47 54492.25 88888.00 2016-05-28 17:13:02.000 149 12570.77 65.45 54492.25 88888.00 2016-05-28 17:13:02.125 149 12570.83 65.42 54492.22 88888.00 2016-05-28 17:13:02.250 149 12570.85 65.42 54492.22 88888.00 2016-05-28 17:13:02.375 149 12570.90 65.47 54492.22 88888.00 2016-05-28 17:13:02.500 149 12570.90 65.45 54492.25 88888.00 2016-05-28 17:13:02.625 149 12570.92 65.42 54492.18 88888.00 2016-05-28 17:13:02.750 149 12570.92 65.47 54492.20 88888.00 2016-05-28 17:13:02.875 149 12571.00 65.45 54492.22 88888.00 2016-05-28 17:13:03.000 149 12571.00 65.40 54492.20 88888.00 2016-05-28 17:13:03.125 149 12571.02 65.40 54492.20 88888.00 2016-05-28 17:13:03.250 149 12570.92 65.45 54492.22 88888.00 2016-05-28 17:13:03.375 149 12570.90 65.45 54492.18 88888.00 2016-05-28 17:13:03.500 149 12570.88 65.45 54492.18 88888.00 2016-05-28 17:13:03.625 149 12570.92 65.40 54492.20 88888.00 2016-05-28 17:13:03.750 149 12570.98 65.40 54492.18 88888.00 2016-05-28 17:13:03.875 149 12570.98 65.40 54492.20 88888.00 2016-05-28 17:13:04.000 149 12570.98 65.40 54492.20 88888.00 2016-05-28 17:13:04.125 149 12570.98 65.40 54492.20 88888.00 2016-05-28 17:13:04.250 149 12570.92 65.35 54492.18 88888.00 2016-05-28 17:13:04.375 149 12571.00 65.38 54492.15 88888.00 2016-05-28 17:13:04.500 149 12571.02 65.40 54492.20 88888.00 2016-05-28 17:13:04.625 149 12570.98 65.35 54492.18 88888.00 2016-05-28 17:13:04.750 149 12570.98 65.38 54492.15 88888.00 2016-05-28 17:13:04.875 149 12571.00 65.38 54492.18 88888.00 2016-05-28 17:13:05.000 149 12571.00 65.38 54492.18 88888.00 2016-05-28 17:13:05.125 149 12571.00 65.38 54492.18 88888.00 2016-05-28 17:13:05.250 149 12570.95 65.35 54492.15 88888.00 2016-05-28 17:13:05.375 149 12570.92 65.35 54492.12 88888.00 2016-05-28 17:13:05.500 149 12570.95 65.35 54492.12 88888.00 2016-05-28 17:13:05.625 149 12570.95 65.35 54492.15 88888.00 2016-05-28 17:13:05.750 149 12570.98 65.33 54492.15 88888.00 2016-05-28 17:13:05.875 149 12570.98 65.35 54492.15 88888.00 2016-05-28 17:13:06.000 149 12570.92 65.30 54492.12 88888.00 2016-05-28 17:13:06.125 149 12570.98 65.30 54492.12 88888.00 2016-05-28 17:13:06.250 149 12570.88 65.30 54492.12 88888.00 2016-05-28 17:13:06.375 149 12570.98 65.30 54492.12 88888.00 2016-05-28 17:13:06.500 149 12571.02 65.30 54492.12 88888.00 2016-05-28 17:13:06.625 149 12571.02 65.30 54492.12 88888.00 2016-05-28 17:13:06.750 149 12571.00 65.30 54492.15 88888.00 2016-05-28 17:13:06.875 149 12571.00 65.30 54492.15 88888.00 2016-05-28 17:13:07.000 149 12570.98 65.28 54492.10 88888.00 2016-05-28 17:13:07.125 149 12570.98 65.28 54492.12 88888.00 2016-05-28 17:13:07.250 149 12570.95 65.25 54492.15 88888.00 2016-05-28 17:13:07.375 149 12570.95 65.25 54492.15 88888.00 2016-05-28 17:13:07.500 149 12570.98 65.28 54492.12 88888.00 2016-05-28 17:13:07.625 149 12571.02 65.25 54492.10 88888.00 2016-05-28 17:13:07.750 149 12571.05 65.22 54492.12 88888.00 2016-05-28 17:13:07.875 149 12571.00 65.20 54492.12 88888.00 2016-05-28 17:13:08.000 149 12570.98 65.20 54492.12 88888.00 2016-05-28 17:13:08.125 149 12570.95 65.20 54492.12 88888.00 2016-05-28 17:13:08.250 149 12571.00 65.20 54492.10 88888.00 2016-05-28 17:13:08.375 149 12571.05 65.17 54492.12 88888.00 2016-05-28 17:13:08.500 149 12571.00 65.17 54492.10 88888.00 2016-05-28 17:13:08.625 149 12570.95 65.17 54492.12 88888.00 2016-05-28 17:13:08.750 149 12570.95 65.20 54492.15 88888.00 2016-05-28 17:13:08.875 149 12571.00 65.20 54492.12 88888.00 2016-05-28 17:13:09.000 149 12571.02 65.17 54492.12 88888.00 2016-05-28 17:13:09.125 149 12571.02 65.12 54492.12 88888.00 2016-05-28 17:13:09.250 149 12571.05 65.10 54492.12 88888.00 2016-05-28 17:13:09.375 149 12571.08 65.10 54492.12 88888.00 2016-05-28 17:13:09.500 149 12571.10 65.12 54492.15 88888.00 2016-05-28 17:13:09.625 149 12571.05 65.10 54492.15 88888.00 2016-05-28 17:13:09.750 149 12571.00 65.05 54492.12 88888.00 2016-05-28 17:13:09.875 149 12571.00 65.03 54492.07 88888.00 2016-05-28 17:13:10.000 149 12570.92 65.05 54492.10 88888.00 2016-05-28 17:13:10.125 149 12570.92 65.05 54492.12 88888.00 2016-05-28 17:13:10.250 149 12571.00 65.03 54492.12 88888.00 2016-05-28 17:13:10.375 149 12570.98 65.03 54492.10 88888.00 2016-05-28 17:13:10.500 149 12570.95 65.00 54492.10 88888.00 2016-05-28 17:13:10.625 149 12570.98 64.97 54492.12 88888.00 2016-05-28 17:13:10.750 149 12571.02 64.97 54492.10 88888.00 2016-05-28 17:13:10.875 149 12570.98 64.95 54492.10 88888.00 2016-05-28 17:13:11.000 149 12570.98 64.92 54492.10 88888.00 2016-05-28 17:13:11.125 149 12570.98 64.92 54492.12 88888.00 2016-05-28 17:13:11.250 149 12570.98 64.92 54492.12 88888.00 2016-05-28 17:13:11.375 149 12571.05 64.90 54492.10 88888.00 2016-05-28 17:13:11.500 149 12571.02 64.90 54492.10 88888.00 2016-05-28 17:13:11.625 149 12571.00 64.92 54492.10 88888.00 2016-05-28 17:13:11.750 149 12570.98 64.95 54492.10 88888.00 2016-05-28 17:13:11.875 149 12570.98 64.88 54492.10 88888.00 2016-05-28 17:13:12.000 149 12571.00 64.88 54492.07 88888.00 2016-05-28 17:13:12.125 149 12571.02 64.88 54492.10 88888.00 2016-05-28 17:13:12.250 149 12571.00 64.88 54492.10 88888.00 2016-05-28 17:13:12.375 149 12571.00 64.88 54492.10 88888.00 2016-05-28 17:13:12.500 149 12571.02 64.85 54492.10 88888.00 2016-05-28 17:13:12.625 149 12571.05 64.85 54492.10 88888.00 2016-05-28 17:13:12.750 149 12571.10 64.85 54492.10 88888.00 2016-05-28 17:13:12.875 149 12571.10 64.85 54492.07 88888.00 2016-05-28 17:13:13.000 149 12571.05 64.83 54492.10 88888.00 2016-05-28 17:13:13.125 149 12571.00 64.80 54492.10 88888.00 2016-05-28 17:13:13.250 149 12570.98 64.78 54492.12 88888.00 2016-05-28 17:13:13.375 149 12571.02 64.75 54492.10 88888.00 2016-05-28 17:13:13.500 149 12571.08 64.70 54492.10 88888.00 2016-05-28 17:13:13.625 149 12571.10 64.72 54492.10 88888.00 2016-05-28 17:13:13.750 149 12571.08 64.70 54492.10 88888.00 2016-05-28 17:13:13.875 149 12571.08 64.67 54492.07 88888.00 2016-05-28 17:13:14.000 149 12571.10 64.67 54492.07 88888.00 2016-05-28 17:13:14.125 149 12571.12 64.67 54492.10 88888.00 2016-05-28 17:13:14.250 149 12571.08 64.62 54492.07 88888.00 2016-05-28 17:13:14.375 149 12571.00 64.62 54492.05 88888.00 2016-05-28 17:13:14.500 149 12570.98 64.60 54492.07 88888.00 2016-05-28 17:13:14.625 149 12571.02 64.60 54492.07 88888.00 2016-05-28 17:13:14.750 149 12571.12 64.62 54492.07 88888.00 2016-05-28 17:13:14.875 149 12571.15 64.62 54492.07 88888.00 2016-05-28 17:13:15.000 149 12571.12 64.60 54492.07 88888.00 2016-05-28 17:13:15.125 149 12571.10 64.60 54492.07 88888.00 2016-05-28 17:13:15.250 149 12571.08 64.58 54492.07 88888.00 2016-05-28 17:13:15.375 149 12571.08 64.58 54492.10 88888.00 2016-05-28 17:13:15.500 149 12571.02 64.53 54492.10 88888.00 2016-05-28 17:13:15.625 149 12571.05 64.55 54492.10 88888.00 2016-05-28 17:13:15.750 149 12571.05 64.53 54492.05 88888.00 2016-05-28 17:13:15.875 149 12571.05 64.47 54492.05 88888.00 2016-05-28 17:13:16.000 149 12571.08 64.47 54492.05 88888.00 2016-05-28 17:13:16.125 149 12571.12 64.45 54492.07 88888.00 2016-05-28 17:13:16.250 149 12571.08 64.42 54492.05 88888.00 2016-05-28 17:13:16.375 149 12571.12 64.42 54492.05 88888.00 2016-05-28 17:13:16.500 149 12571.12 64.42 54492.07 88888.00 2016-05-28 17:13:16.625 149 12571.15 64.40 54492.07 88888.00 2016-05-28 17:13:16.750 149 12571.15 64.38 54492.07 88888.00 2016-05-28 17:13:16.875 149 12571.12 64.38 54492.07 88888.00 2016-05-28 17:13:17.000 149 12571.17 64.38 54492.07 88888.00 2016-05-28 17:13:17.125 149 12571.17 64.38 54492.10 88888.00 2016-05-28 17:13:17.250 149 12571.10 64.33 54492.10 88888.00 2016-05-28 17:13:17.375 149 12571.05 64.30 54492.10 88888.00 2016-05-28 17:13:17.500 149 12571.10 64.30 54492.07 88888.00 2016-05-28 17:13:17.625 149 12571.17 64.28 54492.10 88888.00 2016-05-28 17:13:17.750 149 12571.20 64.28 54492.07 88888.00 2016-05-28 17:13:17.875 149 12571.12 64.28 54492.07 88888.00 2016-05-28 17:13:18.000 149 12571.12 64.20 54492.07 88888.00 2016-05-28 17:13:18.125 149 12571.12 64.17 54492.07 88888.00 2016-05-28 17:13:18.250 149 12571.10 64.20 54492.10 88888.00 2016-05-28 17:13:18.375 149 12571.17 64.20 54492.07 88888.00 2016-05-28 17:13:18.500 149 12571.20 64.20 54492.05 88888.00 2016-05-28 17:13:18.625 149 12571.20 64.20 54492.07 88888.00 2016-05-28 17:13:18.750 149 12571.17 64.15 54492.07 88888.00 2016-05-28 17:13:18.875 149 12571.15 64.17 54492.05 88888.00 2016-05-28 17:13:19.000 149 12571.15 64.15 54492.07 88888.00 2016-05-28 17:13:19.125 149 12571.20 64.12 54492.07 88888.00 2016-05-28 17:13:19.250 149 12571.23 64.10 54492.05 88888.00 2016-05-28 17:13:19.375 149 12571.20 64.08 54492.07 88888.00 2016-05-28 17:13:19.500 149 12571.15 64.05 54492.05 88888.00 2016-05-28 17:13:19.625 149 12571.20 64.03 54492.07 88888.00 2016-05-28 17:13:19.750 149 12571.30 64.05 54492.07 88888.00 2016-05-28 17:13:19.875 149 12571.38 64.05 54492.05 88888.00 2016-05-28 17:13:20.000 149 12571.33 64.03 54492.07 88888.00 2016-05-28 17:13:20.125 149 12571.27 64.03 54492.07 88888.00 2016-05-28 17:13:20.250 149 12571.25 64.00 54492.07 88888.00 2016-05-28 17:13:20.375 149 12571.33 64.00 54492.10 88888.00 2016-05-28 17:13:20.500 149 12571.33 64.00 54492.10 88888.00 2016-05-28 17:13:20.625 149 12571.30 63.98 54492.10 88888.00 2016-05-28 17:13:20.750 149 12571.25 63.95 54492.10 88888.00 2016-05-28 17:13:20.875 149 12571.25 63.92 54492.10 88888.00 2016-05-28 17:13:21.000 149 12571.27 63.95 54492.10 88888.00 2016-05-28 17:13:21.125 149 12571.35 63.92 54492.10 88888.00 2016-05-28 17:13:21.250 149 12571.33 63.90 54492.10 88888.00 2016-05-28 17:13:21.375 149 12571.33 63.90 54492.07 88888.00 2016-05-28 17:13:21.500 149 12571.27 63.88 54492.07 88888.00 2016-05-28 17:13:21.625 149 12571.25 63.85 54492.07 88888.00 2016-05-28 17:13:21.750 149 12571.23 63.85 54492.07 88888.00 2016-05-28 17:13:21.875 149 12571.25 63.83 54492.07 88888.00 2016-05-28 17:13:22.000 149 12571.27 63.80 54492.05 88888.00 2016-05-28 17:13:22.125 149 12571.25 63.80 54492.05 88888.00 2016-05-28 17:13:22.250 149 12571.25 63.75 54492.05 88888.00 2016-05-28 17:13:22.375 149 12571.30 63.73 54492.05 88888.00 2016-05-28 17:13:22.500 149 12571.25 63.75 54492.07 88888.00 2016-05-28 17:13:22.625 149 12571.25 63.73 54492.07 88888.00 2016-05-28 17:13:22.750 149 12571.30 63.70 54492.07 88888.00 2016-05-28 17:13:22.875 149 12571.25 63.70 54492.10 88888.00 2016-05-28 17:13:23.000 149 12571.23 63.65 54492.07 88888.00 2016-05-28 17:13:23.125 149 12571.33 63.65 54492.07 88888.00 2016-05-28 17:13:23.250 149 12571.27 63.67 54492.07 88888.00 2016-05-28 17:13:23.375 149 12571.38 63.62 54492.07 88888.00 2016-05-28 17:13:23.500 149 12571.38 63.60 54492.05 88888.00 2016-05-28 17:13:23.625 149 12571.35 63.60 54492.05 88888.00 2016-05-28 17:13:23.750 149 12571.35 63.58 54492.05 88888.00 2016-05-28 17:13:23.875 149 12571.35 63.55 54492.03 88888.00 2016-05-28 17:13:24.000 149 12571.35 63.55 54492.03 88888.00 2016-05-28 17:13:24.125 149 12571.33 63.55 54492.05 88888.00 2016-05-28 17:13:24.250 149 12571.33 63.52 54492.05 88888.00 2016-05-28 17:13:24.375 149 12571.38 63.52 54492.05 88888.00 2016-05-28 17:13:24.500 149 12571.30 63.55 54492.07 88888.00 2016-05-28 17:13:24.625 149 12571.23 63.52 54492.05 88888.00 2016-05-28 17:13:24.750 149 12571.30 63.52 54492.05 88888.00 2016-05-28 17:13:24.875 149 12571.38 63.48 54492.05 88888.00 2016-05-28 17:13:25.000 149 12571.38 63.45 54492.05 88888.00 2016-05-28 17:13:25.125 149 12571.35 63.45 54492.05 88888.00 2016-05-28 17:13:25.250 149 12571.30 63.40 54492.03 88888.00 2016-05-28 17:13:25.375 149 12571.38 63.45 54492.07 88888.00 2016-05-28 17:13:25.500 149 12571.27 63.45 54492.05 88888.00 2016-05-28 17:13:25.625 149 12571.25 63.42 54492.05 88888.00 2016-05-28 17:13:25.750 149 12571.23 63.38 54492.05 88888.00 2016-05-28 17:13:25.875 149 12571.25 63.38 54492.07 88888.00 2016-05-28 17:13:26.000 149 12571.27 63.38 54492.03 88888.00 2016-05-28 17:13:26.125 149 12571.33 63.35 54492.05 88888.00 2016-05-28 17:13:26.250 149 12571.27 63.33 54492.05 88888.00 2016-05-28 17:13:26.375 149 12571.33 63.30 54492.05 88888.00 2016-05-28 17:13:26.500 149 12571.33 63.27 54492.05 88888.00 2016-05-28 17:13:26.625 149 12571.33 63.30 54492.07 88888.00 2016-05-28 17:13:26.750 149 12571.33 63.27 54492.05 88888.00 2016-05-28 17:13:26.875 149 12571.38 63.27 54492.05 88888.00 2016-05-28 17:13:27.000 149 12571.27 63.25 54492.05 88888.00 2016-05-28 17:13:27.125 149 12571.25 63.25 54492.07 88888.00 2016-05-28 17:13:27.250 149 12571.33 63.23 54492.05 88888.00 2016-05-28 17:13:27.375 149 12571.35 63.23 54492.03 88888.00 2016-05-28 17:13:27.500 149 12571.35 63.23 54492.05 88888.00 2016-05-28 17:13:27.625 149 12571.40 63.20 54492.05 88888.00 2016-05-28 17:13:27.750 149 12571.38 63.20 54492.05 88888.00 2016-05-28 17:13:27.875 149 12571.35 63.17 54492.05 88888.00 2016-05-28 17:13:28.000 149 12571.35 63.17 54492.03 88888.00 2016-05-28 17:13:28.125 149 12571.35 63.17 54492.03 88888.00 2016-05-28 17:13:28.250 149 12571.38 63.12 54492.03 88888.00 2016-05-28 17:13:28.375 149 12571.42 63.17 54492.03 88888.00 2016-05-28 17:13:28.500 149 12571.38 63.12 54492.05 88888.00 2016-05-28 17:13:28.625 149 12571.38 63.17 54492.03 88888.00 2016-05-28 17:13:28.750 149 12571.40 63.15 54492.00 88888.00 2016-05-28 17:13:28.875 149 12571.38 63.12 54492.03 88888.00 2016-05-28 17:13:29.000 149 12571.40 63.10 54492.03 88888.00 2016-05-28 17:13:29.125 149 12571.50 63.08 54492.05 88888.00 2016-05-28 17:13:29.250 149 12571.42 63.02 54492.00 88888.00 2016-05-28 17:13:29.375 149 12571.40 63.00 54492.00 88888.00 2016-05-28 17:13:29.500 149 12571.42 63.02 54492.00 88888.00 2016-05-28 17:13:29.625 149 12571.45 63.05 54492.03 88888.00 2016-05-28 17:13:29.750 149 12571.45 63.02 54492.05 88888.00 2016-05-28 17:13:29.875 149 12571.50 63.00 54492.03 88888.00 2016-05-28 17:13:30.000 149 12571.52 63.00 54492.00 88888.00 2016-05-28 17:13:30.125 149 12571.45 63.00 54492.03 88888.00 2016-05-28 17:13:30.250 149 12571.40 63.00 54492.03 88888.00 2016-05-28 17:13:30.375 149 12571.42 63.00 54492.03 88888.00 2016-05-28 17:13:30.500 149 12571.45 63.00 54492.03 88888.00 2016-05-28 17:13:30.625 149 12571.48 63.00 54492.00 88888.00 2016-05-28 17:13:30.750 149 12571.52 63.00 54492.03 88888.00 2016-05-28 17:13:30.875 149 12571.58 63.00 54492.03 88888.00 2016-05-28 17:13:31.000 149 12571.55 62.95 54492.00 88888.00 2016-05-28 17:13:31.125 149 12571.58 62.92 54492.00 88888.00 2016-05-28 17:13:31.250 149 12571.52 62.92 54492.00 88888.00 2016-05-28 17:13:31.375 149 12571.55 62.92 54492.00 88888.00 2016-05-28 17:13:31.500 149 12571.58 62.92 54492.00 88888.00 2016-05-28 17:13:31.625 149 12571.58 62.90 54492.00 88888.00 2016-05-28 17:13:31.750 149 12571.60 62.92 54492.00 88888.00 2016-05-28 17:13:31.875 149 12571.65 62.90 54492.03 88888.00 2016-05-28 17:13:32.000 149 12571.67 62.88 54492.00 88888.00 2016-05-28 17:13:32.125 149 12571.62 62.85 54491.97 88888.00 2016-05-28 17:13:32.250 149 12571.55 62.80 54491.97 88888.00 2016-05-28 17:13:32.375 149 12571.55 62.83 54492.00 88888.00 2016-05-28 17:13:32.500 149 12571.67 62.90 54492.00 88888.00 2016-05-28 17:13:32.625 149 12571.67 62.83 54492.00 88888.00 2016-05-28 17:13:32.750 149 12571.60 62.77 54492.00 88888.00 2016-05-28 17:13:32.875 149 12571.60 62.75 54491.97 88888.00 2016-05-28 17:13:33.000 149 12571.60 62.77 54492.00 88888.00 2016-05-28 17:13:33.125 149 12571.62 62.77 54492.00 88888.00 2016-05-28 17:13:33.250 149 12571.65 62.77 54492.03 88888.00 2016-05-28 17:13:33.375 149 12571.70 62.77 54492.00 88888.00 2016-05-28 17:13:33.500 149 12571.75 62.75 54492.00 88888.00 2016-05-28 17:13:33.625 149 12571.70 62.73 54491.97 88888.00 2016-05-28 17:13:33.750 149 12571.67 62.73 54491.97 88888.00 2016-05-28 17:13:33.875 149 12571.67 62.73 54491.97 88888.00 2016-05-28 17:13:34.000 149 12571.70 62.73 54491.95 88888.00 2016-05-28 17:13:34.125 149 12571.73 62.70 54491.97 88888.00 2016-05-28 17:13:34.250 149 12571.73 62.65 54491.95 88888.00 2016-05-28 17:13:34.375 149 12571.75 62.65 54491.93 88888.00 2016-05-28 17:13:34.500 149 12571.80 62.67 54491.95 88888.00 2016-05-28 17:13:34.625 149 12571.85 62.67 54491.95 88888.00 2016-05-28 17:13:34.750 149 12571.85 62.67 54491.95 88888.00 2016-05-28 17:13:34.875 149 12571.83 62.65 54491.93 88888.00 2016-05-28 17:13:35.000 149 12571.77 62.65 54491.93 88888.00 2016-05-28 17:13:35.125 149 12571.80 62.65 54491.97 88888.00 2016-05-28 17:13:35.250 149 12571.80 62.65 54491.95 88888.00 2016-05-28 17:13:35.375 149 12571.85 62.67 54491.95 88888.00 2016-05-28 17:13:35.500 149 12571.83 62.67 54491.95 88888.00 2016-05-28 17:13:35.625 149 12571.85 62.70 54491.93 88888.00 2016-05-28 17:13:35.750 149 12571.88 62.70 54491.95 88888.00 2016-05-28 17:13:35.875 149 12571.85 62.67 54491.95 88888.00 2016-05-28 17:13:36.000 149 12571.90 62.65 54491.95 88888.00 2016-05-28 17:13:36.125 149 12571.92 62.62 54491.97 88888.00 2016-05-28 17:13:36.250 149 12571.88 62.60 54491.97 88888.00 2016-05-28 17:13:36.375 149 12571.92 62.62 54491.95 88888.00 2016-05-28 17:13:36.500 149 12571.90 62.65 54491.97 88888.00 2016-05-28 17:13:36.625 149 12571.90 62.62 54491.95 88888.00 2016-05-28 17:13:36.750 149 12571.90 62.62 54491.97 88888.00 2016-05-28 17:13:36.875 149 12571.92 62.65 54491.97 88888.00 2016-05-28 17:13:37.000 149 12571.95 62.62 54491.95 88888.00 2016-05-28 17:13:37.125 149 12571.92 62.60 54491.95 88888.00 2016-05-28 17:13:37.250 149 12571.88 62.62 54491.95 88888.00 2016-05-28 17:13:37.375 149 12571.90 62.65 54491.95 88888.00 2016-05-28 17:13:37.500 149 12571.95 62.65 54491.95 88888.00 2016-05-28 17:13:37.625 149 12571.98 62.65 54491.95 88888.00 2016-05-28 17:13:37.750 149 12571.98 62.62 54491.95 88888.00 2016-05-28 17:13:37.875 149 12571.95 62.60 54491.95 88888.00 2016-05-28 17:13:38.000 149 12571.95 62.60 54491.93 88888.00 2016-05-28 17:13:38.125 149 12571.95 62.62 54491.95 88888.00 2016-05-28 17:13:38.250 149 12571.95 62.60 54491.95 88888.00 2016-05-28 17:13:38.375 149 12571.98 62.62 54491.93 88888.00 2016-05-28 17:13:38.500 149 12572.00 62.62 54491.95 88888.00 2016-05-28 17:13:38.625 149 12572.00 62.60 54491.93 88888.00 2016-05-28 17:13:38.750 149 12572.00 62.58 54491.93 88888.00 2016-05-28 17:13:38.875 149 12572.02 62.58 54491.93 88888.00 2016-05-28 17:13:39.000 149 12571.98 62.60 54491.93 88888.00 2016-05-28 17:13:39.125 149 12571.98 62.60 54491.93 88888.00 2016-05-28 17:13:39.250 149 12571.98 62.60 54491.93 88888.00 2016-05-28 17:13:39.375 149 12572.02 62.58 54491.95 88888.00 2016-05-28 17:13:39.500 149 12572.02 62.58 54491.93 88888.00 2016-05-28 17:13:39.625 149 12572.02 62.58 54491.93 88888.00 2016-05-28 17:13:39.750 149 12572.05 62.60 54491.93 88888.00 2016-05-28 17:13:39.875 149 12572.02 62.55 54491.90 88888.00 2016-05-28 17:13:40.000 149 12571.98 62.55 54491.90 88888.00 2016-05-28 17:13:40.125 149 12571.98 62.58 54491.90 88888.00 2016-05-28 17:13:40.250 149 12572.02 62.55 54491.90 88888.00 2016-05-28 17:13:40.375 149 12572.10 62.58 54491.88 88888.00 2016-05-28 17:13:40.500 149 12572.12 62.58 54491.88 88888.00 2016-05-28 17:13:40.625 149 12572.08 62.60 54491.90 88888.00 2016-05-28 17:13:40.750 149 12572.05 62.60 54491.88 88888.00 2016-05-28 17:13:40.875 149 12572.02 62.60 54491.88 88888.00 2016-05-28 17:13:41.000 149 12572.10 62.58 54491.90 88888.00 2016-05-28 17:13:41.125 149 12572.08 62.58 54491.90 88888.00 2016-05-28 17:13:41.250 149 12572.08 62.62 54491.90 88888.00 2016-05-28 17:13:41.375 149 12572.05 62.62 54491.90 88888.00 2016-05-28 17:13:41.500 149 12572.10 62.62 54491.88 88888.00 2016-05-28 17:13:41.625 149 12572.10 62.62 54491.88 88888.00 2016-05-28 17:13:41.750 149 12572.08 62.60 54491.88 88888.00 2016-05-28 17:13:41.875 149 12572.05 62.62 54491.90 88888.00 2016-05-28 17:13:42.000 149 12572.05 62.62 54491.88 88888.00 2016-05-28 17:13:42.125 149 12572.05 62.65 54491.88 88888.00 2016-05-28 17:13:42.250 149 12572.05 62.65 54491.88 88888.00 2016-05-28 17:13:42.375 149 12572.08 62.67 54491.90 88888.00 2016-05-28 17:13:42.500 149 12572.02 62.65 54491.90 88888.00 2016-05-28 17:13:42.625 149 12572.02 62.65 54491.88 88888.00 2016-05-28 17:13:42.750 149 12572.05 62.65 54491.90 88888.00 2016-05-28 17:13:42.875 149 12572.08 62.67 54491.90 88888.00 2016-05-28 17:13:43.000 149 12572.10 62.67 54491.93 88888.00 2016-05-28 17:13:43.125 149 12572.08 62.70 54491.90 88888.00 2016-05-28 17:13:43.250 149 12572.00 62.70 54491.90 88888.00 2016-05-28 17:13:43.375 149 12572.00 62.70 54491.90 88888.00 2016-05-28 17:13:43.500 149 12572.00 62.70 54491.90 88888.00 2016-05-28 17:13:43.625 149 12572.00 62.70 54491.90 88888.00 2016-05-28 17:13:43.750 149 12572.02 62.70 54491.90 88888.00 2016-05-28 17:13:43.875 149 12572.05 62.73 54491.88 88888.00 2016-05-28 17:13:44.000 149 12572.05 62.73 54491.88 88888.00 2016-05-28 17:13:44.125 149 12572.00 62.73 54491.85 88888.00 2016-05-28 17:13:44.250 149 12572.00 62.73 54491.85 88888.00 2016-05-28 17:13:44.375 149 12572.05 62.70 54491.85 88888.00 2016-05-28 17:13:44.500 149 12572.05 62.70 54491.85 88888.00 2016-05-28 17:13:44.625 149 12572.05 62.70 54491.82 88888.00 2016-05-28 17:13:44.750 149 12572.08 62.73 54491.88 88888.00 2016-05-28 17:13:44.875 149 12572.05 62.73 54491.85 88888.00 2016-05-28 17:13:45.000 149 12572.00 62.70 54491.85 88888.00 2016-05-28 17:13:45.125 149 12572.05 62.70 54491.85 88888.00 2016-05-28 17:13:45.250 149 12572.10 62.75 54491.88 88888.00 2016-05-28 17:13:45.375 149 12572.12 62.77 54491.88 88888.00 2016-05-28 17:13:45.500 149 12572.08 62.75 54491.85 88888.00 2016-05-28 17:13:45.625 149 12572.12 62.73 54491.82 88888.00 2016-05-28 17:13:45.750 149 12572.12 62.75 54491.82 88888.00 2016-05-28 17:13:45.875 149 12572.08 62.77 54491.82 88888.00 2016-05-28 17:13:46.000 149 12572.08 62.75 54491.82 88888.00 2016-05-28 17:13:46.125 149 12572.12 62.77 54491.80 88888.00 2016-05-28 17:13:46.250 149 12572.10 62.77 54491.82 88888.00 2016-05-28 17:13:46.375 149 12572.08 62.80 54491.85 88888.00 2016-05-28 17:13:46.500 149 12572.10 62.80 54491.82 88888.00 2016-05-28 17:13:46.625 149 12572.10 62.77 54491.82 88888.00 2016-05-28 17:13:46.750 149 12572.12 62.80 54491.80 88888.00 2016-05-28 17:13:46.875 149 12572.15 62.80 54491.80 88888.00 2016-05-28 17:13:47.000 149 12572.23 62.77 54491.80 88888.00 2016-05-28 17:13:47.125 149 12572.25 62.77 54491.78 88888.00 2016-05-28 17:13:47.250 149 12572.12 62.80 54491.80 88888.00 2016-05-28 17:13:47.375 149 12572.15 62.83 54491.80 88888.00 2016-05-28 17:13:47.500 149 12572.15 62.83 54491.80 88888.00 2016-05-28 17:13:47.625 149 12572.15 62.83 54491.80 88888.00 2016-05-28 17:13:47.750 149 12572.20 62.80 54491.80 88888.00 2016-05-28 17:13:47.875 149 12572.17 62.77 54491.80 88888.00 2016-05-28 17:13:48.000 149 12572.15 62.77 54491.82 88888.00 2016-05-28 17:13:48.125 149 12572.17 62.85 54491.82 88888.00 2016-05-28 17:13:48.250 149 12572.20 62.83 54491.82 88888.00 2016-05-28 17:13:48.375 149 12572.25 62.85 54491.85 88888.00 2016-05-28 17:13:48.500 149 12572.23 62.85 54491.82 88888.00 2016-05-28 17:13:48.625 149 12572.20 62.88 54491.80 88888.00 2016-05-28 17:13:48.750 149 12572.25 62.88 54491.80 88888.00 2016-05-28 17:13:48.875 149 12572.30 62.85 54491.80 88888.00 2016-05-28 17:13:49.000 149 12572.25 62.85 54491.78 88888.00 2016-05-28 17:13:49.125 149 12572.23 62.88 54491.80 88888.00 2016-05-28 17:13:49.250 149 12572.15 62.88 54491.82 88888.00 2016-05-28 17:13:49.375 149 12572.17 62.90 54491.80 88888.00 2016-05-28 17:13:49.500 149 12572.30 62.85 54491.80 88888.00 2016-05-28 17:13:49.625 149 12572.33 62.88 54491.80 88888.00 2016-05-28 17:13:49.750 149 12572.33 62.90 54491.80 88888.00 2016-05-28 17:13:49.875 149 12572.27 62.88 54491.82 88888.00 2016-05-28 17:13:50.000 149 12572.27 62.88 54491.80 88888.00 2016-05-28 17:13:50.125 149 12572.20 62.92 54491.82 88888.00 2016-05-28 17:13:50.250 149 12572.15 62.88 54491.82 88888.00 2016-05-28 17:13:50.375 149 12572.12 62.88 54491.80 88888.00 2016-05-28 17:13:50.500 149 12572.15 62.90 54491.80 88888.00 2016-05-28 17:13:50.625 149 12572.23 62.92 54491.80 88888.00 2016-05-28 17:13:50.750 149 12572.25 62.92 54491.80 88888.00 2016-05-28 17:13:50.875 149 12572.27 62.92 54491.80 88888.00 2016-05-28 17:13:51.000 149 12572.27 62.90 54491.78 88888.00 2016-05-28 17:13:51.125 149 12572.23 62.88 54491.78 88888.00 2016-05-28 17:13:51.250 149 12572.12 62.85 54491.80 88888.00 2016-05-28 17:13:51.375 149 12572.15 62.88 54491.82 88888.00 2016-05-28 17:13:51.500 149 12572.17 62.92 54491.82 88888.00 2016-05-28 17:13:51.625 149 12572.17 62.92 54491.82 88888.00 2016-05-28 17:13:51.750 149 12572.25 62.92 54491.82 88888.00 2016-05-28 17:13:51.875 149 12572.27 62.95 54491.82 88888.00 2016-05-28 17:13:52.000 149 12572.27 62.98 54491.82 88888.00 2016-05-28 17:13:52.125 149 12572.27 62.95 54491.85 88888.00 2016-05-28 17:13:52.250 149 12572.23 62.92 54491.82 88888.00 2016-05-28 17:13:52.375 149 12572.30 62.92 54491.80 88888.00 2016-05-28 17:13:52.500 149 12572.33 62.92 54491.80 88888.00 2016-05-28 17:13:52.625 149 12572.33 62.92 54491.78 88888.00 2016-05-28 17:13:52.750 149 12572.27 62.95 54491.80 88888.00 2016-05-28 17:13:52.875 149 12572.23 62.95 54491.80 88888.00 2016-05-28 17:13:53.000 149 12572.23 62.98 54491.80 88888.00 2016-05-28 17:13:53.125 149 12572.20 62.98 54491.80 88888.00 2016-05-28 17:13:53.250 149 12572.23 63.02 54491.82 88888.00 2016-05-28 17:13:53.375 149 12572.30 63.02 54491.82 88888.00 2016-05-28 17:13:53.500 149 12572.33 63.00 54491.80 88888.00 2016-05-28 17:13:53.625 149 12572.30 63.00 54491.80 88888.00 2016-05-28 17:13:53.750 149 12572.30 63.00 54491.80 88888.00 2016-05-28 17:13:53.875 149 12572.33 63.00 54491.82 88888.00 2016-05-28 17:13:54.000 149 12572.30 63.00 54491.82 88888.00 2016-05-28 17:13:54.125 149 12572.33 63.05 54491.80 88888.00 2016-05-28 17:13:54.250 149 12572.38 63.05 54491.80 88888.00 2016-05-28 17:13:54.375 149 12572.33 63.05 54491.80 88888.00 2016-05-28 17:13:54.500 149 12572.27 63.02 54491.82 88888.00 2016-05-28 17:13:54.625 149 12572.27 63.02 54491.80 88888.00 2016-05-28 17:13:54.750 149 12572.25 63.02 54491.78 88888.00 2016-05-28 17:13:54.875 149 12572.23 63.05 54491.78 88888.00 2016-05-28 17:13:55.000 149 12572.23 63.02 54491.80 88888.00 2016-05-28 17:13:55.125 149 12572.25 63.05 54491.80 88888.00 2016-05-28 17:13:55.250 149 12572.23 63.00 54491.80 88888.00 2016-05-28 17:13:55.375 149 12572.30 63.00 54491.78 88888.00 2016-05-28 17:13:55.500 149 12572.27 63.02 54491.78 88888.00 2016-05-28 17:13:55.625 149 12572.30 63.02 54491.78 88888.00 2016-05-28 17:13:55.750 149 12572.27 63.05 54491.80 88888.00 2016-05-28 17:13:55.875 149 12572.33 63.05 54491.80 88888.00 2016-05-28 17:13:56.000 149 12572.38 63.05 54491.78 88888.00 2016-05-28 17:13:56.125 149 12572.35 63.05 54491.80 88888.00 2016-05-28 17:13:56.250 149 12572.20 63.05 54491.82 88888.00 2016-05-28 17:13:56.375 149 12572.23 63.08 54491.80 88888.00 2016-05-28 17:13:56.500 149 12572.20 63.02 54491.80 88888.00 2016-05-28 17:13:56.625 149 12572.27 63.05 54491.78 88888.00 2016-05-28 17:13:56.750 149 12572.27 63.05 54491.80 88888.00 2016-05-28 17:13:56.875 149 12572.27 63.08 54491.82 88888.00 2016-05-28 17:13:57.000 149 12572.27 63.12 54491.82 88888.00 2016-05-28 17:13:57.125 149 12572.25 63.10 54491.80 88888.00 2016-05-28 17:13:57.250 149 12572.27 63.05 54491.80 88888.00 2016-05-28 17:13:57.375 149 12572.30 63.02 54491.80 88888.00 2016-05-28 17:13:57.500 149 12572.30 63.02 54491.80 88888.00 2016-05-28 17:13:57.625 149 12572.35 63.08 54491.80 88888.00 2016-05-28 17:13:57.750 149 12572.38 63.08 54491.78 88888.00 2016-05-28 17:13:57.875 149 12572.35 63.10 54491.75 88888.00 2016-05-28 17:13:58.000 149 12572.33 63.05 54491.75 88888.00 2016-05-28 17:13:58.125 149 12572.38 63.05 54491.75 88888.00 2016-05-28 17:13:58.250 149 12572.35 63.05 54491.78 88888.00 2016-05-28 17:13:58.375 149 12572.35 63.08 54491.80 88888.00 2016-05-28 17:13:58.500 149 12572.33 63.08 54491.82 88888.00 2016-05-28 17:13:58.625 149 12572.38 63.08 54491.82 88888.00 2016-05-28 17:13:58.750 149 12572.33 63.08 54491.80 88888.00 2016-05-28 17:13:58.875 149 12572.33 63.08 54491.82 88888.00 2016-05-28 17:13:59.000 149 12572.38 63.08 54491.80 88888.00 2016-05-28 17:13:59.125 149 12572.38 63.05 54491.80 88888.00 2016-05-28 17:13:59.250 149 12572.40 63.05 54491.80 88888.00 2016-05-28 17:13:59.375 149 12572.35 63.08 54491.78 88888.00 2016-05-28 17:13:59.500 149 12572.30 63.05 54491.78 88888.00 2016-05-28 17:13:59.625 149 12572.27 63.00 54491.78 88888.00 2016-05-28 17:13:59.750 149 12572.35 63.05 54491.78 88888.00 2016-05-28 17:13:59.875 149 12572.35 63.05 54491.80 88888.00 2016-05-28 17:14:00.000 149 12572.33 63.02 54491.75 88888.00 2016-05-28 17:14:00.125 149 12572.33 63.08 54491.75 88888.00 2016-05-28 17:14:00.250 149 12572.27 63.08 54491.78 88888.00 2016-05-28 17:14:00.375 149 12572.30 63.05 54491.78 88888.00 2016-05-28 17:14:00.500 149 12572.27 63.05 54491.75 88888.00 2016-05-28 17:14:00.625 149 12572.23 63.05 54491.78 88888.00 2016-05-28 17:14:00.750 149 12572.23 63.05 54491.78 88888.00 2016-05-28 17:14:00.875 149 12572.27 63.05 54491.80 88888.00 2016-05-28 17:14:01.000 149 12572.33 63.08 54491.80 88888.00 2016-05-28 17:14:01.125 149 12572.33 63.08 54491.80 88888.00 2016-05-28 17:14:01.250 149 12572.30 63.02 54491.78 88888.00 2016-05-28 17:14:01.375 149 12572.25 63.02 54491.78 88888.00 2016-05-28 17:14:01.500 149 12572.20 62.98 54491.78 88888.00 2016-05-28 17:14:01.625 149 12572.15 63.02 54491.80 88888.00 2016-05-28 17:14:01.750 149 12572.17 63.02 54491.80 88888.00 2016-05-28 17:14:01.875 149 12572.15 63.05 54491.80 88888.00 2016-05-28 17:14:02.000 149 12572.10 63.05 54491.80 88888.00 2016-05-28 17:14:02.125 149 12572.08 63.08 54491.82 88888.00 2016-05-28 17:14:02.250 149 12572.12 63.10 54491.82 88888.00 2016-05-28 17:14:02.375 149 12572.20 63.10 54491.82 88888.00 2016-05-28 17:14:02.500 149 12572.23 63.08 54491.80 88888.00 2016-05-28 17:14:02.625 149 12572.15 63.05 54491.80 88888.00 2016-05-28 17:14:02.750 149 12572.15 63.02 54491.82 88888.00 2016-05-28 17:14:02.875 149 12572.12 63.02 54491.82 88888.00 2016-05-28 17:14:03.000 149 12572.12 63.08 54491.82 88888.00 2016-05-28 17:14:03.125 149 12572.12 63.08 54491.82 88888.00 2016-05-28 17:14:03.250 149 12572.08 63.05 54491.82 88888.00 2016-05-28 17:14:03.375 149 12572.05 63.05 54491.80 88888.00 2016-05-28 17:14:03.500 149 12572.05 63.02 54491.78 88888.00 2016-05-28 17:14:03.625 149 12572.08 63.08 54491.80 88888.00 2016-05-28 17:14:03.750 149 12572.12 63.08 54491.82 88888.00 2016-05-28 17:14:03.875 149 12572.10 63.05 54491.80 88888.00 2016-05-28 17:14:04.000 149 12572.10 63.02 54491.78 88888.00 2016-05-28 17:14:04.125 149 12572.12 63.02 54491.80 88888.00 2016-05-28 17:14:04.250 149 12572.15 63.02 54491.82 88888.00 2016-05-28 17:14:04.375 149 12572.15 63.02 54491.80 88888.00 2016-05-28 17:14:04.500 149 12572.08 63.00 54491.80 88888.00 2016-05-28 17:14:04.625 149 12572.00 62.98 54491.80 88888.00 2016-05-28 17:14:04.750 149 12571.98 63.00 54491.80 88888.00 2016-05-28 17:14:04.875 149 12572.02 63.00 54491.80 88888.00 2016-05-28 17:14:05.000 149 12572.08 63.00 54491.80 88888.00 2016-05-28 17:14:05.125 149 12572.02 62.98 54491.82 88888.00 2016-05-28 17:14:05.250 149 12572.00 63.00 54491.85 88888.00 2016-05-28 17:14:05.375 149 12572.05 63.00 54491.85 88888.00 2016-05-28 17:14:05.500 149 12572.10 63.00 54491.82 88888.00 2016-05-28 17:14:05.625 149 12572.12 63.00 54491.80 88888.00 2016-05-28 17:14:05.750 149 12572.12 62.95 54491.80 88888.00 2016-05-28 17:14:05.875 149 12572.08 62.98 54491.80 88888.00 2016-05-28 17:14:06.000 149 12572.08 62.98 54491.80 88888.00 2016-05-28 17:14:06.125 149 12572.02 62.98 54491.80 88888.00 2016-05-28 17:14:06.250 149 12572.02 62.98 54491.80 88888.00 2016-05-28 17:14:06.375 149 12572.08 63.00 54491.82 88888.00 2016-05-28 17:14:06.500 149 12572.10 62.95 54491.82 88888.00 2016-05-28 17:14:06.625 149 12572.10 62.95 54491.80 88888.00 2016-05-28 17:14:06.750 149 12572.05 62.98 54491.82 88888.00 2016-05-28 17:14:06.875 149 12572.02 62.98 54491.82 88888.00 2016-05-28 17:14:07.000 149 12572.05 62.98 54491.82 88888.00 2016-05-28 17:14:07.125 149 12572.08 63.00 54491.85 88888.00 2016-05-28 17:14:07.250 149 12572.08 62.95 54491.88 88888.00 2016-05-28 17:14:07.375 149 12572.05 62.95 54491.85 88888.00 2016-05-28 17:14:07.500 149 12572.08 62.92 54491.85 88888.00 2016-05-28 17:14:07.625 149 12572.12 62.92 54491.85 88888.00 2016-05-28 17:14:07.750 149 12572.15 63.00 54491.85 88888.00 2016-05-28 17:14:07.875 149 12572.10 63.00 54491.88 88888.00 2016-05-28 17:14:08.000 149 12572.05 62.98 54491.85 88888.00 2016-05-28 17:14:08.125 149 12572.05 62.98 54491.82 88888.00 2016-05-28 17:14:08.250 149 12572.02 62.95 54491.82 88888.00 2016-05-28 17:14:08.375 149 12572.00 62.95 54491.82 88888.00 2016-05-28 17:14:08.500 149 12572.00 62.98 54491.82 88888.00 2016-05-28 17:14:08.625 149 12572.00 62.98 54491.82 88888.00 2016-05-28 17:14:08.750 149 12572.00 62.95 54491.80 88888.00 2016-05-28 17:14:08.875 149 12571.95 62.95 54491.80 88888.00 2016-05-28 17:14:09.000 149 12571.95 62.95 54491.82 88888.00 2016-05-28 17:14:09.125 149 12571.95 62.95 54491.85 88888.00 2016-05-28 17:14:09.250 149 12571.95 62.92 54491.85 88888.00 2016-05-28 17:14:09.375 149 12571.98 62.92 54491.80 88888.00 2016-05-28 17:14:09.500 149 12571.92 63.00 54491.82 88888.00 2016-05-28 17:14:09.625 149 12571.92 62.98 54491.82 88888.00 2016-05-28 17:14:09.750 149 12571.85 62.92 54491.80 88888.00 2016-05-28 17:14:09.875 149 12571.85 62.90 54491.82 88888.00 2016-05-28 17:14:10.000 149 12571.95 62.92 54491.80 88888.00 2016-05-28 17:14:10.125 149 12572.00 62.98 54491.85 88888.00 2016-05-28 17:14:10.250 149 12571.92 62.95 54491.82 88888.00 2016-05-28 17:14:10.375 149 12571.95 62.95 54491.80 88888.00 2016-05-28 17:14:10.500 149 12571.98 62.92 54491.80 88888.00 2016-05-28 17:14:10.625 149 12572.00 62.95 54491.80 88888.00 2016-05-28 17:14:10.750 149 12571.98 62.92 54491.80 88888.00 2016-05-28 17:14:10.875 149 12571.98 62.92 54491.80 88888.00 2016-05-28 17:14:11.000 149 12571.95 62.92 54491.78 88888.00 2016-05-28 17:14:11.125 149 12571.95 62.92 54491.80 88888.00 2016-05-28 17:14:11.250 149 12571.92 62.90 54491.80 88888.00 2016-05-28 17:14:11.375 149 12571.92 62.92 54491.80 88888.00 2016-05-28 17:14:11.500 149 12571.90 62.92 54491.80 88888.00 2016-05-28 17:14:11.625 149 12571.92 62.95 54491.78 88888.00 2016-05-28 17:14:11.750 149 12571.98 62.92 54491.78 88888.00 2016-05-28 17:14:11.875 149 12571.95 62.90 54491.80 88888.00 2016-05-28 17:14:12.000 149 12571.95 62.92 54491.80 88888.00 2016-05-28 17:14:12.125 149 12571.92 62.92 54491.80 88888.00 2016-05-28 17:14:12.250 149 12571.95 62.95 54491.82 88888.00 2016-05-28 17:14:12.375 149 12571.95 62.95 54491.80 88888.00 2016-05-28 17:14:12.500 149 12571.90 62.95 54491.82 88888.00 2016-05-28 17:14:12.625 149 12571.92 62.92 54491.82 88888.00 2016-05-28 17:14:12.750 149 12571.95 62.95 54491.82 88888.00 2016-05-28 17:14:12.875 149 12571.90 62.95 54491.82 88888.00 2016-05-28 17:14:13.000 149 12571.83 62.98 54491.80 88888.00 2016-05-28 17:14:13.125 149 12571.83 62.95 54491.80 88888.00 2016-05-28 17:14:13.250 149 12571.90 62.95 54491.85 88888.00 2016-05-28 17:14:13.375 149 12571.92 62.95 54491.82 88888.00 2016-05-28 17:14:13.500 149 12571.90 62.95 54491.82 88888.00 2016-05-28 17:14:13.625 149 12571.85 62.95 54491.82 88888.00 2016-05-28 17:14:13.750 149 12571.83 63.00 54491.82 88888.00 2016-05-28 17:14:13.875 149 12571.77 63.00 54491.82 88888.00 2016-05-28 17:14:14.000 149 12571.80 63.00 54491.80 88888.00 2016-05-28 17:14:14.125 149 12571.80 62.98 54491.80 88888.00 2016-05-28 17:14:14.250 149 12571.83 62.98 54491.82 88888.00 2016-05-28 17:14:14.375 149 12571.88 63.00 54491.85 88888.00 2016-05-28 17:14:14.500 149 12571.83 63.02 54491.85 88888.00 2016-05-28 17:14:14.625 149 12571.83 63.00 54491.82 88888.00 2016-05-28 17:14:14.750 149 12571.80 63.00 54491.82 88888.00 2016-05-28 17:14:14.875 149 12571.83 63.02 54491.82 88888.00 2016-05-28 17:14:15.000 149 12571.77 63.05 54491.82 88888.00 2016-05-28 17:14:15.125 149 12571.75 63.00 54491.82 88888.00 2016-05-28 17:14:15.250 149 12571.77 62.98 54491.85 88888.00 2016-05-28 17:14:15.375 149 12571.85 63.00 54491.82 88888.00 2016-05-28 17:14:15.500 149 12571.88 63.00 54491.82 88888.00 2016-05-28 17:14:15.625 149 12571.88 63.00 54491.85 88888.00 2016-05-28 17:14:15.750 149 12571.83 63.02 54491.85 88888.00 2016-05-28 17:14:15.875 149 12571.77 63.00 54491.85 88888.00 2016-05-28 17:14:16.000 149 12571.77 63.00 54491.85 88888.00 2016-05-28 17:14:16.125 149 12571.75 62.98 54491.88 88888.00 2016-05-28 17:14:16.250 149 12571.70 63.00 54491.88 88888.00 2016-05-28 17:14:16.375 149 12571.73 63.02 54491.85 88888.00 2016-05-28 17:14:16.500 149 12571.65 63.02 54491.85 88888.00 2016-05-28 17:14:16.625 149 12571.70 63.05 54491.85 88888.00 2016-05-28 17:14:16.750 149 12571.67 63.08 54491.82 88888.00 2016-05-28 17:14:16.875 149 12571.67 63.05 54491.85 88888.00 2016-05-28 17:14:17.000 149 12571.73 63.02 54491.85 88888.00 2016-05-28 17:14:17.125 149 12571.77 63.00 54491.88 88888.00 2016-05-28 17:14:17.250 149 12571.67 63.02 54491.88 88888.00 2016-05-28 17:14:17.375 149 12571.65 63.02 54491.88 88888.00 2016-05-28 17:14:17.500 149 12571.65 63.02 54491.85 88888.00 2016-05-28 17:14:17.625 149 12571.65 63.05 54491.88 88888.00 2016-05-28 17:14:17.750 149 12571.65 63.05 54491.88 88888.00 2016-05-28 17:14:17.875 149 12571.70 63.05 54491.85 88888.00 2016-05-28 17:14:18.000 149 12571.70 63.05 54491.88 88888.00 2016-05-28 17:14:18.125 149 12571.67 63.08 54491.88 88888.00 2016-05-28 17:14:18.250 149 12571.65 63.08 54491.90 88888.00 2016-05-28 17:14:18.375 149 12571.77 63.10 54491.88 88888.00 2016-05-28 17:14:18.500 149 12571.83 63.12 54491.90 88888.00 2016-05-28 17:14:18.625 149 12571.80 63.10 54491.90 88888.00 2016-05-28 17:14:18.750 149 12571.73 63.10 54491.90 88888.00 2016-05-28 17:14:18.875 149 12571.65 63.10 54491.90 88888.00 2016-05-28 17:14:19.000 149 12571.65 63.12 54491.90 88888.00 2016-05-28 17:14:19.125 149 12571.70 63.12 54491.90 88888.00 2016-05-28 17:14:19.250 149 12571.70 63.12 54491.90 88888.00 2016-05-28 17:14:19.375 149 12571.67 63.15 54491.88 88888.00 2016-05-28 17:14:19.500 149 12571.62 63.12 54491.88 88888.00 2016-05-28 17:14:19.625 149 12571.62 63.12 54491.90 88888.00 2016-05-28 17:14:19.750 149 12571.62 63.12 54491.88 88888.00 2016-05-28 17:14:19.875 149 12571.58 63.12 54491.90 88888.00 2016-05-28 17:14:20.000 149 12571.55 63.12 54491.90 88888.00 2016-05-28 17:14:20.125 149 12571.60 63.15 54491.90 88888.00 2016-05-28 17:14:20.250 149 12571.58 63.15 54491.90 88888.00 2016-05-28 17:14:20.375 149 12571.55 63.15 54491.90 88888.00 2016-05-28 17:14:20.500 149 12571.55 63.12 54491.90 88888.00 2016-05-28 17:14:20.625 149 12571.58 63.17 54491.90 88888.00 2016-05-28 17:14:20.750 149 12571.55 63.15 54491.93 88888.00 2016-05-28 17:14:20.875 149 12571.58 63.17 54491.93 88888.00 2016-05-28 17:14:21.000 149 12571.58 63.15 54491.90 88888.00 2016-05-28 17:14:21.125 149 12571.55 63.17 54491.90 88888.00 2016-05-28 17:14:21.250 149 12571.58 63.12 54491.90 88888.00 2016-05-28 17:14:21.375 149 12571.65 63.15 54491.90 88888.00 2016-05-28 17:14:21.500 149 12571.65 63.15 54491.93 88888.00 2016-05-28 17:14:21.625 149 12571.60 63.17 54491.90 88888.00 2016-05-28 17:14:21.750 149 12571.52 63.17 54491.90 88888.00 2016-05-28 17:14:21.875 149 12571.55 63.15 54491.90 88888.00 2016-05-28 17:14:22.000 149 12571.62 63.12 54491.90 88888.00 2016-05-28 17:14:22.125 149 12571.62 63.12 54491.88 88888.00 2016-05-28 17:14:22.250 149 12571.58 63.10 54491.90 88888.00 2016-05-28 17:14:22.375 149 12571.55 63.12 54491.90 88888.00 2016-05-28 17:14:22.500 149 12571.55 63.12 54491.93 88888.00 2016-05-28 17:14:22.625 149 12571.52 63.12 54491.93 88888.00 2016-05-28 17:14:22.750 149 12571.48 63.12 54491.90 88888.00 2016-05-28 17:14:22.875 149 12571.48 63.12 54491.90 88888.00 2016-05-28 17:14:23.000 149 12571.45 63.10 54491.90 88888.00 2016-05-28 17:14:23.125 149 12571.48 63.12 54491.90 88888.00 2016-05-28 17:14:23.250 149 12571.45 63.10 54491.90 88888.00 2016-05-28 17:14:23.375 149 12571.42 63.12 54491.90 88888.00 2016-05-28 17:14:23.500 149 12571.45 63.10 54491.88 88888.00 2016-05-28 17:14:23.625 149 12571.42 63.10 54491.88 88888.00 2016-05-28 17:14:23.750 149 12571.42 63.12 54491.88 88888.00 2016-05-28 17:14:23.875 149 12571.50 63.12 54491.88 88888.00 2016-05-28 17:14:24.000 149 12571.55 63.15 54491.90 88888.00 2016-05-28 17:14:24.125 149 12571.55 63.15 54491.93 88888.00 2016-05-28 17:14:24.250 149 12571.50 63.12 54491.95 88888.00 2016-05-28 17:14:24.375 149 12571.50 63.15 54491.95 88888.00 2016-05-28 17:14:24.500 149 12571.45 63.15 54491.93 88888.00 2016-05-28 17:14:24.625 149 12571.48 63.12 54491.93 88888.00 2016-05-28 17:14:24.750 149 12571.52 63.10 54491.93 88888.00 2016-05-28 17:14:24.875 149 12571.50 63.10 54491.90 88888.00 2016-05-28 17:14:25.000 149 12571.52 63.10 54491.90 88888.00 2016-05-28 17:14:25.125 149 12571.58 63.10 54491.90 88888.00 2016-05-28 17:14:25.250 149 12571.52 63.08 54491.93 88888.00 2016-05-28 17:14:25.375 149 12571.48 63.08 54491.93 88888.00 2016-05-28 17:14:25.500 149 12571.48 63.08 54491.93 88888.00 2016-05-28 17:14:25.625 149 12571.45 63.08 54491.93 88888.00 2016-05-28 17:14:25.750 149 12571.42 63.05 54491.93 88888.00 2016-05-28 17:14:25.875 149 12571.42 63.05 54491.88 88888.00 2016-05-28 17:14:26.000 149 12571.48 63.08 54491.88 88888.00 2016-05-28 17:14:26.125 149 12571.50 63.08 54491.90 88888.00 2016-05-28 17:14:26.250 149 12571.42 63.02 54491.93 88888.00 2016-05-28 17:14:26.375 149 12571.40 63.05 54491.90 88888.00 2016-05-28 17:14:26.500 149 12571.38 63.05 54491.93 88888.00 2016-05-28 17:14:26.625 149 12571.38 63.05 54491.93 88888.00 2016-05-28 17:14:26.750 149 12571.40 63.05 54491.93 88888.00 2016-05-28 17:14:26.875 149 12571.38 63.00 54491.93 88888.00 2016-05-28 17:14:27.000 149 12571.40 63.00 54491.90 88888.00 2016-05-28 17:14:27.125 149 12571.38 63.00 54491.90 88888.00 2016-05-28 17:14:27.250 149 12571.40 63.00 54491.90 88888.00 2016-05-28 17:14:27.375 149 12571.45 63.00 54491.90 88888.00 2016-05-28 17:14:27.500 149 12571.35 62.98 54491.93 88888.00 2016-05-28 17:14:27.625 149 12571.27 62.98 54491.90 88888.00 2016-05-28 17:14:27.750 149 12571.33 62.98 54491.90 88888.00 2016-05-28 17:14:27.875 149 12571.33 63.00 54491.93 88888.00 2016-05-28 17:14:28.000 149 12571.33 63.00 54491.93 88888.00 2016-05-28 17:14:28.125 149 12571.30 62.98 54491.93 88888.00 2016-05-28 17:14:28.250 149 12571.25 62.95 54491.95 88888.00 2016-05-28 17:14:28.375 149 12571.30 62.95 54491.93 88888.00 2016-05-28 17:14:28.500 149 12571.30 62.95 54491.95 88888.00 2016-05-28 17:14:28.625 149 12571.33 62.90 54491.93 88888.00 2016-05-28 17:14:28.750 149 12571.38 62.92 54491.93 88888.00 2016-05-28 17:14:28.875 149 12571.38 62.92 54491.93 88888.00 2016-05-28 17:14:29.000 149 12571.38 62.95 54491.95 88888.00 2016-05-28 17:14:29.125 149 12571.40 62.92 54491.95 88888.00 2016-05-28 17:14:29.250 149 12571.35 62.95 54491.95 88888.00 2016-05-28 17:14:29.375 149 12571.33 62.95 54491.95 88888.00 2016-05-28 17:14:29.500 149 12571.30 62.92 54491.93 88888.00 2016-05-28 17:14:29.625 149 12571.27 62.90 54491.93 88888.00 2016-05-28 17:14:29.750 149 12571.30 62.88 54491.90 88888.00 2016-05-28 17:14:29.875 149 12571.30 62.88 54491.93 88888.00 2016-05-28 17:14:30.000 149 12571.33 62.90 54491.95 88888.00 2016-05-28 17:14:30.125 149 12571.33 62.90 54491.95 88888.00 2016-05-28 17:14:30.250 149 12571.30 62.88 54491.95 88888.00 2016-05-28 17:14:30.375 149 12571.30 62.88 54491.93 88888.00 2016-05-28 17:14:30.500 149 12571.30 62.88 54491.95 88888.00 2016-05-28 17:14:30.625 149 12571.27 62.85 54491.95 88888.00 2016-05-28 17:14:30.750 149 12571.27 62.83 54491.95 88888.00 2016-05-28 17:14:30.875 149 12571.30 62.85 54491.95 88888.00 2016-05-28 17:14:31.000 149 12571.30 62.85 54491.95 88888.00 2016-05-28 17:14:31.125 149 12571.25 62.80 54491.97 88888.00 2016-05-28 17:14:31.250 149 12571.20 62.80 54491.97 88888.00 2016-05-28 17:14:31.375 149 12571.27 62.83 54491.97 88888.00 2016-05-28 17:14:31.500 149 12571.25 62.83 54491.95 88888.00 2016-05-28 17:14:31.625 149 12571.25 62.80 54491.95 88888.00 2016-05-28 17:14:31.750 149 12571.25 62.80 54491.97 88888.00 2016-05-28 17:14:31.875 149 12571.23 62.77 54491.97 88888.00 2016-05-28 17:14:32.000 149 12571.25 62.80 54491.97 88888.00 2016-05-28 17:14:32.125 149 12571.30 62.83 54491.97 88888.00 2016-05-28 17:14:32.250 149 12571.27 62.80 54492.00 88888.00 2016-05-28 17:14:32.375 149 12571.27 62.80 54491.97 88888.00 2016-05-28 17:14:32.500 149 12571.27 62.83 54491.97 88888.00 2016-05-28 17:14:32.625 149 12571.27 62.80 54491.95 88888.00 2016-05-28 17:14:32.750 149 12571.23 62.77 54491.97 88888.00 2016-05-28 17:14:32.875 149 12571.20 62.77 54491.95 88888.00 2016-05-28 17:14:33.000 149 12571.20 62.77 54491.95 88888.00 2016-05-28 17:14:33.125 149 12571.30 62.80 54491.95 88888.00 2016-05-28 17:14:33.250 149 12571.25 62.75 54491.95 88888.00 2016-05-28 17:14:33.375 149 12571.23 62.75 54491.93 88888.00 2016-05-28 17:14:33.500 149 12571.20 62.75 54491.97 88888.00 2016-05-28 17:14:33.625 149 12571.23 62.75 54491.97 88888.00 2016-05-28 17:14:33.750 149 12571.17 62.75 54492.00 88888.00 2016-05-28 17:14:33.875 149 12571.17 62.75 54491.97 88888.00 2016-05-28 17:14:34.000 149 12571.15 62.77 54491.97 88888.00 2016-05-28 17:14:34.125 149 12571.08 62.75 54491.97 88888.00 2016-05-28 17:14:34.250 149 12571.02 62.73 54491.97 88888.00 2016-05-28 17:14:34.375 149 12571.08 62.73 54491.97 88888.00 2016-05-28 17:14:34.500 149 12571.12 62.73 54491.97 88888.00 2016-05-28 17:14:34.625 149 12571.15 62.70 54491.97 88888.00 2016-05-28 17:14:34.750 149 12571.12 62.70 54491.95 88888.00 2016-05-28 17:14:34.875 149 12571.10 62.70 54491.95 88888.00 2016-05-28 17:14:35.000 149 12571.08 62.73 54491.93 88888.00 2016-05-28 17:14:35.125 149 12571.05 62.73 54491.95 88888.00 2016-05-28 17:14:35.250 149 12571.00 62.70 54491.97 88888.00 2016-05-28 17:14:35.375 149 12571.05 62.70 54491.97 88888.00 2016-05-28 17:14:35.500 149 12571.08 62.70 54491.97 88888.00 2016-05-28 17:14:35.625 149 12571.12 62.70 54492.00 88888.00 2016-05-28 17:14:35.750 149 12571.12 62.70 54491.97 88888.00 2016-05-28 17:14:35.875 149 12571.08 62.73 54491.97 88888.00 2016-05-28 17:14:36.000 149 12571.08 62.75 54491.97 88888.00 2016-05-28 17:14:36.125 149 12571.08 62.75 54491.95 88888.00 2016-05-28 17:14:36.250 149 12571.00 62.73 54491.97 88888.00 2016-05-28 17:14:36.375 149 12571.02 62.75 54491.97 88888.00 2016-05-28 17:14:36.500 149 12571.05 62.77 54492.00 88888.00 2016-05-28 17:14:36.625 149 12571.08 62.75 54492.03 88888.00 2016-05-28 17:14:36.750 149 12571.08 62.75 54492.00 88888.00 2016-05-28 17:14:36.875 149 12571.08 62.75 54492.00 88888.00 2016-05-28 17:14:37.000 149 12571.10 62.73 54491.97 88888.00 2016-05-28 17:14:37.125 149 12571.10 62.73 54492.00 88888.00 2016-05-28 17:14:37.250 149 12571.02 62.73 54492.00 88888.00 2016-05-28 17:14:37.375 149 12571.05 62.75 54492.00 88888.00 2016-05-28 17:14:37.500 149 12571.05 62.75 54492.00 88888.00 2016-05-28 17:14:37.625 149 12571.02 62.80 54492.03 88888.00 2016-05-28 17:14:37.750 149 12571.08 62.77 54492.00 88888.00 2016-05-28 17:14:37.875 149 12571.10 62.73 54491.97 88888.00 2016-05-28 17:14:38.000 149 12571.10 62.75 54491.97 88888.00 2016-05-28 17:14:38.125 149 12571.10 62.73 54492.00 88888.00 2016-05-28 17:14:38.250 149 12571.08 62.70 54492.03 88888.00 2016-05-28 17:14:38.375 149 12571.02 62.73 54492.00 88888.00 2016-05-28 17:14:38.500 149 12570.98 62.75 54492.03 88888.00 2016-05-28 17:14:38.625 149 12570.92 62.75 54492.03 88888.00 2016-05-28 17:14:38.750 149 12570.92 62.73 54492.03 88888.00 2016-05-28 17:14:38.875 149 12570.98 62.75 54492.03 88888.00 2016-05-28 17:14:39.000 149 12570.95 62.73 54492.03 88888.00 2016-05-28 17:14:39.125 149 12570.92 62.70 54492.05 88888.00 2016-05-28 17:14:39.250 149 12570.92 62.70 54492.05 88888.00 2016-05-28 17:14:39.375 149 12570.98 62.70 54492.03 88888.00 2016-05-28 17:14:39.500 149 12570.88 62.73 54492.03 88888.00 2016-05-28 17:14:39.625 149 12570.83 62.75 54492.05 88888.00 2016-05-28 17:14:39.750 149 12570.85 62.73 54492.05 88888.00 2016-05-28 17:14:39.875 149 12570.90 62.73 54492.03 88888.00 2016-05-28 17:14:40.000 149 12570.90 62.73 54492.03 88888.00 2016-05-28 17:14:40.125 149 12570.85 62.73 54492.05 88888.00 2016-05-28 17:14:40.250 149 12570.83 62.70 54492.05 88888.00 2016-05-28 17:14:40.375 149 12570.85 62.70 54492.05 88888.00 2016-05-28 17:14:40.500 149 12570.83 62.70 54492.03 88888.00 2016-05-28 17:14:40.625 149 12570.85 62.73 54492.03 88888.00 2016-05-28 17:14:40.750 149 12570.80 62.70 54492.05 88888.00 2016-05-28 17:14:40.875 149 12570.73 62.70 54492.07 88888.00 2016-05-28 17:14:41.000 149 12570.67 62.70 54492.03 88888.00 2016-05-28 17:14:41.125 149 12570.67 62.73 54492.03 88888.00 2016-05-28 17:14:41.250 149 12570.75 62.70 54492.05 88888.00 2016-05-28 17:14:41.375 149 12570.85 62.73 54492.03 88888.00 2016-05-28 17:14:41.500 149 12570.83 62.73 54492.03 88888.00 2016-05-28 17:14:41.625 149 12570.83 62.75 54492.03 88888.00 2016-05-28 17:14:41.750 149 12570.85 62.73 54492.03 88888.00 2016-05-28 17:14:41.875 149 12570.85 62.73 54492.03 88888.00 2016-05-28 17:14:42.000 149 12570.80 62.73 54492.00 88888.00 2016-05-28 17:14:42.125 149 12570.77 62.73 54492.00 88888.00 2016-05-28 17:14:42.250 149 12570.75 62.73 54492.03 88888.00 2016-05-28 17:14:42.375 149 12570.80 62.73 54492.03 88888.00 2016-05-28 17:14:42.500 149 12570.73 62.73 54492.05 88888.00 2016-05-28 17:14:42.625 149 12570.65 62.73 54492.05 88888.00 2016-05-28 17:14:42.750 149 12570.65 62.70 54492.05 88888.00 2016-05-28 17:14:42.875 149 12570.75 62.73 54492.05 88888.00 2016-05-28 17:14:43.000 149 12570.75 62.70 54492.05 88888.00 2016-05-28 17:14:43.125 149 12570.65 62.73 54492.05 88888.00 2016-05-28 17:14:43.250 149 12570.62 62.73 54492.05 88888.00 2016-05-28 17:14:43.375 149 12570.65 62.73 54492.05 88888.00 2016-05-28 17:14:43.500 149 12570.73 62.73 54492.05 88888.00 2016-05-28 17:14:43.625 149 12570.67 62.73 54492.05 88888.00 2016-05-28 17:14:43.750 149 12570.55 62.75 54492.07 88888.00 2016-05-28 17:14:43.875 149 12570.52 62.80 54492.05 88888.00 2016-05-28 17:14:44.000 149 12570.50 62.77 54492.05 88888.00 2016-05-28 17:14:44.125 149 12570.48 62.77 54492.05 88888.00 2016-05-28 17:14:44.250 149 12570.50 62.73 54492.05 88888.00 2016-05-28 17:14:44.375 149 12570.60 62.75 54492.07 88888.00 2016-05-28 17:14:44.500 149 12570.60 62.75 54492.07 88888.00 2016-05-28 17:14:44.625 149 12570.50 62.73 54492.10 88888.00 2016-05-28 17:14:44.750 149 12570.42 62.70 54492.07 88888.00 2016-05-28 17:14:44.875 149 12570.48 62.67 54492.05 88888.00 2016-05-28 17:14:45.000 149 12570.52 62.67 54492.05 88888.00 2016-05-28 17:14:45.125 149 12570.50 62.73 54492.10 88888.00 2016-05-28 17:14:45.250 149 12570.45 62.75 54492.07 88888.00 2016-05-28 17:14:45.375 149 12570.48 62.73 54492.07 88888.00 2016-05-28 17:14:45.500 149 12570.50 62.73 54492.10 88888.00 2016-05-28 17:14:45.625 149 12570.48 62.77 54492.07 88888.00 2016-05-28 17:14:45.750 149 12570.45 62.80 54492.07 88888.00 2016-05-28 17:14:45.875 149 12570.42 62.75 54492.10 88888.00 2016-05-28 17:14:46.000 149 12570.42 62.73 54492.07 88888.00 2016-05-28 17:14:46.125 149 12570.42 62.73 54492.10 88888.00 2016-05-28 17:14:46.250 149 12570.42 62.70 54492.12 88888.00 2016-05-28 17:14:46.375 149 12570.45 62.73 54492.10 88888.00 2016-05-28 17:14:46.500 149 12570.48 62.77 54492.10 88888.00 2016-05-28 17:14:46.625 149 12570.48 62.75 54492.10 88888.00 2016-05-28 17:14:46.750 149 12570.42 62.75 54492.12 88888.00 2016-05-28 17:14:46.875 149 12570.40 62.70 54492.12 88888.00 2016-05-28 17:14:47.000 149 12570.38 62.73 54492.10 88888.00 2016-05-28 17:14:47.125 149 12570.38 62.73 54492.07 88888.00 2016-05-28 17:14:47.250 149 12570.35 62.70 54492.10 88888.00 2016-05-28 17:14:47.375 149 12570.40 62.73 54492.10 88888.00 2016-05-28 17:14:47.500 149 12570.40 62.73 54492.07 88888.00 2016-05-28 17:14:47.625 149 12570.35 62.73 54492.10 88888.00 2016-05-28 17:14:47.750 149 12570.33 62.75 54492.10 88888.00 2016-05-28 17:14:47.875 149 12570.27 62.73 54492.12 88888.00 2016-05-28 17:14:48.000 149 12570.23 62.73 54492.12 88888.00 2016-05-28 17:14:48.125 149 12570.23 62.73 54492.10 88888.00 2016-05-28 17:14:48.250 149 12570.15 62.75 54492.15 88888.00 2016-05-28 17:14:48.375 149 12570.17 62.77 54492.12 88888.00 2016-05-28 17:14:48.500 149 12570.20 62.75 54492.12 88888.00 2016-05-28 17:14:48.625 149 12570.15 62.73 54492.12 88888.00 2016-05-28 17:14:48.750 149 12570.20 62.73 54492.12 88888.00 2016-05-28 17:14:48.875 149 12570.25 62.73 54492.12 88888.00 2016-05-28 17:14:49.000 149 12570.23 62.73 54492.15 88888.00 2016-05-28 17:14:49.125 149 12570.17 62.70 54492.15 88888.00 2016-05-28 17:14:49.250 149 12570.12 62.70 54492.15 88888.00 2016-05-28 17:14:49.375 149 12570.20 62.73 54492.18 88888.00 2016-05-28 17:14:49.500 149 12570.15 62.73 54492.15 88888.00 2016-05-28 17:14:49.625 149 12570.10 62.73 54492.18 88888.00 2016-05-28 17:14:49.750 149 12570.05 62.75 54492.15 88888.00 2016-05-28 17:14:49.875 149 12570.02 62.75 54492.15 88888.00 2016-05-28 17:14:50.000 149 12570.08 62.73 54492.15 88888.00 2016-05-28 17:14:50.125 149 12570.08 62.67 54492.18 88888.00 2016-05-28 17:14:50.250 149 12570.02 62.65 54492.18 88888.00 2016-05-28 17:14:50.375 149 12570.05 62.70 54492.15 88888.00 2016-05-28 17:14:50.500 149 12570.10 62.75 54492.18 88888.00 2016-05-28 17:14:50.625 149 12570.10 62.73 54492.20 88888.00 2016-05-28 17:14:50.750 149 12570.00 62.73 54492.20 88888.00 2016-05-28 17:14:50.875 149 12569.95 62.73 54492.18 88888.00 2016-05-28 17:14:51.000 149 12569.92 62.73 54492.15 88888.00 2016-05-28 17:14:51.125 149 12569.95 62.73 54492.15 88888.00 2016-05-28 17:14:51.250 149 12569.95 62.73 54492.20 88888.00 2016-05-28 17:14:51.375 149 12570.02 62.75 54492.15 88888.00 2016-05-28 17:14:51.500 149 12569.98 62.70 54492.20 88888.00 2016-05-28 17:14:51.625 149 12570.00 62.73 54492.20 88888.00 2016-05-28 17:14:51.750 149 12570.00 62.73 54492.20 88888.00 2016-05-28 17:14:51.875 149 12570.00 62.73 54492.18 88888.00 2016-05-28 17:14:52.000 149 12569.98 62.73 54492.18 88888.00 2016-05-28 17:14:52.125 149 12569.98 62.70 54492.20 88888.00 2016-05-28 17:14:52.250 149 12569.92 62.70 54492.20 88888.00 2016-05-28 17:14:52.375 149 12569.92 62.73 54492.20 88888.00 2016-05-28 17:14:52.500 149 12569.88 62.70 54492.18 88888.00 2016-05-28 17:14:52.625 149 12569.85 62.70 54492.15 88888.00 2016-05-28 17:14:52.750 149 12569.85 62.67 54492.18 88888.00 2016-05-28 17:14:52.875 149 12569.90 62.67 54492.20 88888.00 2016-05-28 17:14:53.000 149 12569.88 62.70 54492.20 88888.00 2016-05-28 17:14:53.125 149 12569.83 62.70 54492.18 88888.00 2016-05-28 17:14:53.250 149 12569.80 62.62 54492.18 88888.00 2016-05-28 17:14:53.375 149 12569.85 62.65 54492.18 88888.00 2016-05-28 17:14:53.500 149 12569.90 62.67 54492.20 88888.00 2016-05-28 17:14:53.625 149 12569.88 62.70 54492.20 88888.00 2016-05-28 17:14:53.750 149 12569.88 62.67 54492.20 88888.00 2016-05-28 17:14:53.875 149 12569.90 62.67 54492.20 88888.00 2016-05-28 17:14:54.000 149 12569.95 62.67 54492.22 88888.00 2016-05-28 17:14:54.125 149 12569.90 62.70 54492.25 88888.00 2016-05-28 17:14:54.250 149 12569.88 62.70 54492.22 88888.00 2016-05-28 17:14:54.375 149 12569.90 62.67 54492.20 88888.00 2016-05-28 17:14:54.500 149 12569.88 62.67 54492.20 88888.00 2016-05-28 17:14:54.625 149 12569.85 62.70 54492.18 88888.00 2016-05-28 17:14:54.750 149 12569.80 62.70 54492.22 88888.00 2016-05-28 17:14:54.875 149 12569.80 62.70 54492.20 88888.00 2016-05-28 17:14:55.000 149 12569.75 62.70 54492.20 88888.00 2016-05-28 17:14:55.125 149 12569.80 62.70 54492.20 88888.00 2016-05-28 17:14:55.250 149 12569.83 62.70 54492.25 88888.00 2016-05-28 17:14:55.375 149 12569.77 62.70 54492.22 88888.00 2016-05-28 17:14:55.500 149 12569.75 62.70 54492.22 88888.00 2016-05-28 17:14:55.625 149 12569.70 62.70 54492.22 88888.00 2016-05-28 17:14:55.750 149 12569.75 62.73 54492.20 88888.00 2016-05-28 17:14:55.875 149 12569.85 62.70 54492.20 88888.00 2016-05-28 17:14:56.000 149 12569.88 62.70 54492.20 88888.00 2016-05-28 17:14:56.125 149 12569.77 62.73 54492.22 88888.00 2016-05-28 17:14:56.250 149 12569.70 62.70 54492.22 88888.00 2016-05-28 17:14:56.375 149 12569.73 62.73 54492.20 88888.00 2016-05-28 17:14:56.500 149 12569.73 62.75 54492.20 88888.00 2016-05-28 17:14:56.625 149 12569.77 62.75 54492.20 88888.00 2016-05-28 17:14:56.750 149 12569.80 62.77 54492.20 88888.00 2016-05-28 17:14:56.875 149 12569.75 62.75 54492.18 88888.00 2016-05-28 17:14:57.000 149 12569.73 62.75 54492.18 88888.00 2016-05-28 17:14:57.125 149 12569.73 62.75 54492.18 88888.00 2016-05-28 17:14:57.250 149 12569.67 62.70 54492.18 88888.00 2016-05-28 17:14:57.375 149 12569.67 62.70 54492.20 88888.00 2016-05-28 17:14:57.500 149 12569.70 62.77 54492.20 88888.00 2016-05-28 17:14:57.625 149 12569.73 62.80 54492.20 88888.00 2016-05-28 17:14:57.750 149 12569.73 62.75 54492.20 88888.00 2016-05-28 17:14:57.875 149 12569.70 62.73 54492.18 88888.00 2016-05-28 17:14:58.000 149 12569.67 62.73 54492.18 88888.00 2016-05-28 17:14:58.125 149 12569.65 62.75 54492.18 88888.00 2016-05-28 17:14:58.250 149 12569.60 62.75 54492.20 88888.00 2016-05-28 17:14:58.375 149 12569.65 62.75 54492.18 88888.00 2016-05-28 17:14:58.500 149 12569.73 62.75 54492.15 88888.00 2016-05-28 17:14:58.625 149 12569.70 62.77 54492.15 88888.00 2016-05-28 17:14:58.750 149 12569.70 62.75 54492.18 88888.00 2016-05-28 17:14:58.875 149 12569.70 62.80 54492.18 88888.00 2016-05-28 17:14:59.000 149 12569.62 62.83 54492.15 88888.00 2016-05-28 17:14:59.125 149 12569.60 62.83 54492.18 88888.00 2016-05-28 17:14:59.250 149 12569.60 62.83 54492.18 88888.00 2016-05-28 17:14:59.375 149 12569.60 62.83 54492.15 88888.00 2016-05-28 17:14:59.500 149 12569.62 62.83 54492.15 88888.00 2016-05-28 17:14:59.625 149 12569.67 62.83 54492.15 88888.00 2016-05-28 17:14:59.750 149 12569.62 62.88 54492.18 88888.00 2016-05-28 17:14:59.875 149 12569.55 62.85 54492.18 88888.00 2016-05-28 17:15:00.000 149 12569.52 62.83 54492.15 88888.00 2016-05-28 17:15:00.125 149 12569.60 62.88 54492.15 88888.00 2016-05-28 17:15:00.250 149 12569.58 62.88 54492.18 88888.00 2016-05-28 17:15:00.375 149 12569.60 62.88 54492.15 88888.00 2016-05-28 17:15:00.500 149 12569.65 62.88 54492.15 88888.00 2016-05-28 17:15:00.625 149 12569.62 62.88 54492.15 88888.00 2016-05-28 17:15:00.750 149 12569.50 62.90 54492.15 88888.00 2016-05-28 17:15:00.875 149 12569.45 62.92 54492.15 88888.00 2016-05-28 17:15:01.000 149 12569.50 62.90 54492.15 88888.00 2016-05-28 17:15:01.125 149 12569.52 62.92 54492.15 88888.00 2016-05-28 17:15:01.250 149 12569.50 62.95 54492.12 88888.00 2016-05-28 17:15:01.375 149 12569.58 62.95 54492.15 88888.00 2016-05-28 17:15:01.500 149 12569.58 62.98 54492.15 88888.00 2016-05-28 17:15:01.625 149 12569.55 62.95 54492.12 88888.00 2016-05-28 17:15:01.750 149 12569.52 62.95 54492.18 88888.00 2016-05-28 17:15:01.875 149 12569.55 63.00 54492.18 88888.00 2016-05-28 17:15:02.000 149 12569.60 63.00 54492.18 88888.00 2016-05-28 17:15:02.125 149 12569.55 62.98 54492.15 88888.00 2016-05-28 17:15:02.250 149 12569.48 63.00 54492.18 88888.00 2016-05-28 17:15:02.375 149 12569.48 63.02 54492.18 88888.00 2016-05-28 17:15:02.500 149 12569.52 63.00 54492.18 88888.00 2016-05-28 17:15:02.625 149 12569.55 63.00 54492.18 88888.00 2016-05-28 17:15:02.750 149 12569.52 62.98 54492.18 88888.00 2016-05-28 17:15:02.875 149 12569.40 62.98 54492.15 88888.00 2016-05-28 17:15:03.000 149 12569.42 63.00 54492.15 88888.00 2016-05-28 17:15:03.125 149 12569.52 63.02 54492.15 88888.00 2016-05-28 17:15:03.250 149 12569.60 63.02 54492.18 88888.00 2016-05-28 17:15:03.375 149 12569.58 63.02 54492.18 88888.00 2016-05-28 17:15:03.500 149 12569.52 63.05 54492.18 88888.00 2016-05-28 17:15:03.625 149 12569.55 63.02 54492.12 88888.00 2016-05-28 17:15:03.750 149 12569.50 63.02 54492.12 88888.00 2016-05-28 17:15:03.875 149 12569.50 63.00 54492.15 88888.00 2016-05-28 17:15:04.000 149 12569.50 63.00 54492.12 88888.00 2016-05-28 17:15:04.125 149 12569.52 63.02 54492.15 88888.00 2016-05-28 17:15:04.250 149 12569.45 63.02 54492.15 88888.00 2016-05-28 17:15:04.375 149 12569.45 63.05 54492.15 88888.00 2016-05-28 17:15:04.500 149 12569.48 63.08 54492.15 88888.00 2016-05-28 17:15:04.625 149 12569.48 63.02 54492.15 88888.00 2016-05-28 17:15:04.750 149 12569.45 63.05 54492.12 88888.00 2016-05-28 17:15:04.875 149 12569.40 63.05 54492.18 88888.00 2016-05-28 17:15:05.000 149 12569.38 63.02 54492.15 88888.00 2016-05-28 17:15:05.125 149 12569.40 63.05 54492.12 88888.00 2016-05-28 17:15:05.250 149 12569.42 63.05 54492.10 88888.00 2016-05-28 17:15:05.375 149 12569.48 63.05 54492.10 88888.00 2016-05-28 17:15:05.500 149 12569.48 63.08 54492.12 88888.00 2016-05-28 17:15:05.625 149 12569.42 63.10 54492.15 88888.00 2016-05-28 17:15:05.750 149 12569.45 63.08 54492.15 88888.00 2016-05-28 17:15:05.875 149 12569.45 63.08 54492.15 88888.00 2016-05-28 17:15:06.000 149 12569.50 63.05 54492.12 88888.00 2016-05-28 17:15:06.125 149 12569.50 63.05 54492.10 88888.00 2016-05-28 17:15:06.250 149 12569.42 63.02 54492.10 88888.00 2016-05-28 17:15:06.375 149 12569.42 63.05 54492.10 88888.00 2016-05-28 17:15:06.500 149 12569.40 63.08 54492.10 88888.00 2016-05-28 17:15:06.625 149 12569.38 63.10 54492.12 88888.00 2016-05-28 17:15:06.750 149 12569.45 63.10 54492.15 88888.00 2016-05-28 17:15:06.875 149 12569.50 63.10 54492.12 88888.00 2016-05-28 17:15:07.000 149 12569.45 63.10 54492.10 88888.00 2016-05-28 17:15:07.125 149 12569.45 63.08 54492.12 88888.00 2016-05-28 17:15:07.250 149 12569.42 63.08 54492.15 88888.00 2016-05-28 17:15:07.375 149 12569.48 63.10 54492.12 88888.00 2016-05-28 17:15:07.500 149 12569.48 63.10 54492.12 88888.00 2016-05-28 17:15:07.625 149 12569.48 63.10 54492.12 88888.00 2016-05-28 17:15:07.750 149 12569.50 63.08 54492.15 88888.00 2016-05-28 17:15:07.875 149 12569.48 63.05 54492.12 88888.00 2016-05-28 17:15:08.000 149 12569.38 63.08 54492.12 88888.00 2016-05-28 17:15:08.125 149 12569.30 63.08 54492.15 88888.00 2016-05-28 17:15:08.250 149 12569.25 63.05 54492.12 88888.00 2016-05-28 17:15:08.375 149 12569.25 63.05 54492.10 88888.00 2016-05-28 17:15:08.500 149 12569.33 63.05 54492.10 88888.00 2016-05-28 17:15:08.625 149 12569.42 63.08 54492.12 88888.00 2016-05-28 17:15:08.750 149 12569.40 63.08 54492.12 88888.00 2016-05-28 17:15:08.875 149 12569.33 63.05 54492.12 88888.00 2016-05-28 17:15:09.000 149 12569.33 63.05 54492.12 88888.00 2016-05-28 17:15:09.125 149 12569.35 63.05 54492.10 88888.00 2016-05-28 17:15:09.250 149 12569.35 63.02 54492.12 88888.00 2016-05-28 17:15:09.375 149 12569.35 63.05 54492.12 88888.00 2016-05-28 17:15:09.500 149 12569.35 63.05 54492.12 88888.00 2016-05-28 17:15:09.625 149 12569.33 63.05 54492.12 88888.00 2016-05-28 17:15:09.750 149 12569.35 63.05 54492.10 88888.00 2016-05-28 17:15:09.875 149 12569.38 63.08 54492.07 88888.00 2016-05-28 17:15:10.000 149 12569.35 63.08 54492.07 88888.00 2016-05-28 17:15:10.125 149 12569.38 63.02 54492.07 88888.00 2016-05-28 17:15:10.250 149 12569.35 62.95 54492.05 88888.00 2016-05-28 17:15:10.375 149 12569.38 62.95 54492.05 88888.00 2016-05-28 17:15:10.500 149 12569.35 62.95 54492.05 88888.00 2016-05-28 17:15:10.625 149 12569.42 62.98 54492.05 88888.00 2016-05-28 17:15:10.750 149 12569.40 62.95 54492.05 88888.00 2016-05-28 17:15:10.875 149 12569.40 62.95 54492.05 88888.00 2016-05-28 17:15:11.000 149 12569.42 62.90 54492.07 88888.00 2016-05-28 17:15:11.125 149 12569.42 62.92 54492.07 88888.00 2016-05-28 17:15:11.250 149 12569.38 62.90 54492.07 88888.00 2016-05-28 17:15:11.375 149 12569.38 62.90 54492.05 88888.00 2016-05-28 17:15:11.500 149 12569.42 62.88 54492.07 88888.00 2016-05-28 17:15:11.625 149 12569.50 62.88 54492.07 88888.00 2016-05-28 17:15:11.750 149 12569.55 62.90 54492.05 88888.00 2016-05-28 17:15:11.875 149 12569.48 62.90 54492.10 88888.00 2016-05-28 17:15:12.000 149 12569.48 62.92 54492.05 88888.00 2016-05-28 17:15:12.125 149 12569.48 62.90 54492.05 88888.00 2016-05-28 17:15:12.250 149 12569.42 62.88 54492.07 88888.00 2016-05-28 17:15:12.375 149 12569.42 62.88 54492.05 88888.00 2016-05-28 17:15:12.500 149 12569.40 62.85 54492.05 88888.00 2016-05-28 17:15:12.625 149 12569.45 62.88 54492.05 88888.00 2016-05-28 17:15:12.750 149 12569.52 62.90 54492.05 88888.00 2016-05-28 17:15:12.875 149 12569.55 62.90 54492.07 88888.00 2016-05-28 17:15:13.000 149 12569.52 62.85 54492.07 88888.00 2016-05-28 17:15:13.125 149 12569.45 62.85 54492.05 88888.00 2016-05-28 17:15:13.250 149 12569.33 62.80 54492.05 88888.00 2016-05-28 17:15:13.375 149 12569.33 62.80 54492.03 88888.00 2016-05-28 17:15:13.500 149 12569.35 62.83 54492.05 88888.00 2016-05-28 17:15:13.625 149 12569.38 62.80 54492.03 88888.00 2016-05-28 17:15:13.750 149 12569.42 62.85 54492.03 88888.00 2016-05-28 17:15:13.875 149 12569.40 62.83 54492.05 88888.00 2016-05-28 17:15:14.000 149 12569.38 62.77 54492.03 88888.00 2016-05-28 17:15:14.125 149 12569.40 62.75 54492.05 88888.00 2016-05-28 17:15:14.250 149 12569.40 62.75 54492.05 88888.00 2016-05-28 17:15:14.375 149 12569.45 62.77 54492.05 88888.00 2016-05-28 17:15:14.500 149 12569.40 62.75 54492.03 88888.00 2016-05-28 17:15:14.625 149 12569.40 62.70 54492.00 88888.00 2016-05-28 17:15:14.750 149 12569.42 62.73 54492.03 88888.00 2016-05-28 17:15:14.875 149 12569.35 62.70 54492.03 88888.00 2016-05-28 17:15:15.000 149 12569.27 62.67 54492.03 88888.00 2016-05-28 17:15:15.125 149 12569.38 62.67 54492.05 88888.00 2016-05-28 17:15:15.250 149 12569.40 62.65 54492.03 88888.00 2016-05-28 17:15:15.375 149 12569.38 62.67 54492.03 88888.00 2016-05-28 17:15:15.500 149 12569.35 62.65 54492.03 88888.00 2016-05-28 17:15:15.625 149 12569.35 62.65 54492.03 88888.00 2016-05-28 17:15:15.750 149 12569.33 62.60 54492.03 88888.00 2016-05-28 17:15:15.875 149 12569.38 62.62 54492.03 88888.00 2016-05-28 17:15:16.000 149 12569.40 62.62 54492.03 88888.00 2016-05-28 17:15:16.125 149 12569.38 62.60 54492.03 88888.00 2016-05-28 17:15:16.250 149 12569.38 62.55 54492.03 88888.00 2016-05-28 17:15:16.375 149 12569.45 62.58 54492.00 88888.00 2016-05-28 17:15:16.500 149 12569.40 62.55 54492.00 88888.00 2016-05-28 17:15:16.625 149 12569.40 62.52 54492.00 88888.00 2016-05-28 17:15:16.750 149 12569.45 62.55 54492.00 88888.00 2016-05-28 17:15:16.875 149 12569.42 62.55 54492.00 88888.00 2016-05-28 17:15:17.000 149 12569.38 62.52 54492.03 88888.00 2016-05-28 17:15:17.125 149 12569.30 62.45 54492.03 88888.00 2016-05-28 17:15:17.250 149 12569.30 62.45 54492.03 88888.00 2016-05-28 17:15:17.375 149 12569.40 62.48 54492.00 88888.00 2016-05-28 17:15:17.500 149 12569.40 62.50 54492.00 88888.00 2016-05-28 17:15:17.625 149 12569.42 62.48 54492.00 88888.00 2016-05-28 17:15:17.750 149 12569.40 62.42 54492.00 88888.00 2016-05-28 17:15:17.875 149 12569.40 62.42 54492.00 88888.00 2016-05-28 17:15:18.000 149 12569.42 62.42 54491.97 88888.00 2016-05-28 17:15:18.125 149 12569.42 62.45 54492.00 88888.00 2016-05-28 17:15:18.250 149 12569.38 62.42 54492.03 88888.00 2016-05-28 17:15:18.375 149 12569.45 62.42 54492.00 88888.00 2016-05-28 17:15:18.500 149 12569.38 62.42 54492.00 88888.00 2016-05-28 17:15:18.625 149 12569.30 62.38 54492.00 88888.00 2016-05-28 17:15:18.750 149 12569.35 62.38 54492.03 88888.00 2016-05-28 17:15:18.875 149 12569.35 62.38 54492.03 88888.00 2016-05-28 17:15:19.000 149 12569.40 62.35 54492.03 88888.00 2016-05-28 17:15:19.125 149 12569.40 62.33 54492.03 88888.00 2016-05-28 17:15:19.250 149 12569.35 62.33 54492.03 88888.00 2016-05-28 17:15:19.375 149 12569.33 62.38 54492.03 88888.00 2016-05-28 17:15:19.500 149 12569.33 62.35 54492.05 88888.00 2016-05-28 17:15:19.625 149 12569.30 62.33 54492.05 88888.00 2016-05-28 17:15:19.750 149 12569.27 62.30 54492.05 88888.00 2016-05-28 17:15:19.875 149 12569.30 62.30 54492.03 88888.00 2016-05-28 17:15:20.000 149 12569.30 62.27 54492.05 88888.00 2016-05-28 17:15:20.125 149 12569.33 62.25 54492.05 88888.00 2016-05-28 17:15:20.250 149 12569.25 62.23 54492.05 88888.00 2016-05-28 17:15:20.375 149 12569.25 62.27 54492.05 88888.00 2016-05-28 17:15:20.500 149 12569.23 62.23 54492.05 88888.00 2016-05-28 17:15:20.625 149 12569.27 62.20 54492.05 88888.00 2016-05-28 17:15:20.750 149 12569.30 62.20 54492.03 88888.00 2016-05-28 17:15:20.875 149 12569.30 62.20 54492.03 88888.00 2016-05-28 17:15:21.000 149 12569.27 62.17 54492.03 88888.00 2016-05-28 17:15:21.125 149 12569.25 62.15 54492.05 88888.00 2016-05-28 17:15:21.250 149 12569.20 62.17 54492.05 88888.00 2016-05-28 17:15:21.375 149 12569.15 62.12 54492.05 88888.00 2016-05-28 17:15:21.500 149 12569.15 62.12 54492.05 88888.00 2016-05-28 17:15:21.625 149 12569.12 62.10 54492.03 88888.00 2016-05-28 17:15:21.750 149 12569.17 62.10 54492.05 88888.00 2016-05-28 17:15:21.875 149 12569.15 62.08 54492.03 88888.00 2016-05-28 17:15:22.000 149 12569.15 62.05 54492.05 88888.00 2016-05-28 17:15:22.125 149 12569.17 62.02 54492.07 88888.00 2016-05-28 17:15:22.250 149 12569.10 62.00 54492.07 88888.00 2016-05-28 17:15:22.375 149 12569.08 62.00 54492.05 88888.00 2016-05-28 17:15:22.500 149 12569.08 62.02 54492.05 88888.00 2016-05-28 17:15:22.625 149 12569.08 62.05 54492.05 88888.00 2016-05-28 17:15:22.750 149 12569.10 62.05 54492.05 88888.00 2016-05-28 17:15:22.875 149 12569.10 62.00 54492.03 88888.00 2016-05-28 17:15:23.000 149 12569.10 61.98 54492.03 88888.00 2016-05-28 17:15:23.125 149 12569.10 61.98 54492.03 88888.00 2016-05-28 17:15:23.250 149 12569.15 61.92 54492.05 88888.00 2016-05-28 17:15:23.375 149 12569.17 61.90 54492.03 88888.00 2016-05-28 17:15:23.500 149 12569.15 61.90 54492.05 88888.00 2016-05-28 17:15:23.625 149 12569.10 61.90 54492.05 88888.00 2016-05-28 17:15:23.750 149 12569.05 61.88 54492.05 88888.00 2016-05-28 17:15:23.875 149 12569.02 61.88 54492.03 88888.00 2016-05-28 17:15:24.000 149 12569.00 61.88 54492.03 88888.00 2016-05-28 17:15:24.125 149 12569.02 61.90 54492.03 88888.00 2016-05-28 17:15:24.250 149 12569.08 61.88 54492.03 88888.00 2016-05-28 17:15:24.375 149 12569.10 61.88 54492.05 88888.00 2016-05-28 17:15:24.500 149 12569.00 61.88 54492.07 88888.00 2016-05-28 17:15:24.625 149 12569.08 61.83 54492.05 88888.00 2016-05-28 17:15:24.750 149 12569.12 61.80 54492.05 88888.00 2016-05-28 17:15:24.875 149 12569.08 61.83 54492.05 88888.00 2016-05-28 17:15:25.000 149 12569.05 61.80 54492.05 88888.00 2016-05-28 17:15:25.125 149 12569.05 61.80 54492.07 88888.00 2016-05-28 17:15:25.250 149 12569.02 61.80 54492.07 88888.00 2016-05-28 17:15:25.375 149 12569.00 61.77 54492.05 88888.00 2016-05-28 17:15:25.500 149 12569.02 61.75 54492.05 88888.00 2016-05-28 17:15:25.625 149 12569.08 61.73 54492.07 88888.00 2016-05-28 17:15:25.750 149 12569.02 61.73 54492.05 88888.00 2016-05-28 17:15:25.875 149 12568.92 61.73 54492.05 88888.00 2016-05-28 17:15:26.000 149 12568.92 61.73 54492.05 88888.00 2016-05-28 17:15:26.125 149 12568.98 61.70 54492.05 88888.00 2016-05-28 17:15:26.250 149 12568.98 61.67 54492.05 88888.00 2016-05-28 17:15:26.375 149 12569.00 61.70 54492.03 88888.00 2016-05-28 17:15:26.500 149 12568.90 61.65 54492.05 88888.00 2016-05-28 17:15:26.625 149 12568.88 61.65 54492.05 88888.00 2016-05-28 17:15:26.750 149 12568.90 61.67 54492.05 88888.00 2016-05-28 17:15:26.875 149 12568.88 61.67 54492.05 88888.00 2016-05-28 17:15:27.000 149 12568.88 61.65 54492.03 88888.00 2016-05-28 17:15:27.125 149 12568.85 61.62 54492.05 88888.00 2016-05-28 17:15:27.250 149 12568.83 61.65 54492.07 88888.00 2016-05-28 17:15:27.375 149 12568.90 61.65 54492.07 88888.00 2016-05-28 17:15:27.500 149 12568.90 61.60 54492.07 88888.00 2016-05-28 17:15:27.625 149 12568.88 61.62 54492.05 88888.00 2016-05-28 17:15:27.750 149 12568.90 61.65 54492.05 88888.00 2016-05-28 17:15:27.875 149 12568.85 61.60 54492.05 88888.00 2016-05-28 17:15:28.000 149 12568.85 61.58 54492.03 88888.00 2016-05-28 17:15:28.125 149 12568.85 61.55 54492.05 88888.00 2016-05-28 17:15:28.250 149 12568.85 61.55 54492.05 88888.00 2016-05-28 17:15:28.375 149 12568.88 61.55 54492.05 88888.00 2016-05-28 17:15:28.500 149 12568.83 61.55 54492.05 88888.00 2016-05-28 17:15:28.625 149 12568.83 61.52 54492.05 88888.00 2016-05-28 17:15:28.750 149 12568.85 61.52 54492.05 88888.00 2016-05-28 17:15:28.875 149 12568.80 61.52 54492.05 88888.00 2016-05-28 17:15:29.000 149 12568.85 61.50 54492.03 88888.00 2016-05-28 17:15:29.125 149 12568.85 61.50 54492.03 88888.00 2016-05-28 17:15:29.250 149 12568.85 61.48 54492.03 88888.00 2016-05-28 17:15:29.375 149 12568.88 61.48 54492.03 88888.00 2016-05-28 17:15:29.500 149 12568.83 61.50 54492.05 88888.00 2016-05-28 17:15:29.625 149 12568.77 61.48 54492.03 88888.00 2016-05-28 17:15:29.750 149 12568.75 61.48 54492.00 88888.00 2016-05-28 17:15:29.875 149 12568.75 61.50 54492.00 88888.00 2016-05-28 17:15:30.000 149 12568.80 61.48 54492.00 88888.00 2016-05-28 17:15:30.125 149 12568.80 61.48 54492.00 88888.00 2016-05-28 17:15:30.250 149 12568.77 61.42 54492.03 88888.00 2016-05-28 17:15:30.375 149 12568.77 61.45 54492.03 88888.00 2016-05-28 17:15:30.500 149 12568.75 61.42 54492.03 88888.00 2016-05-28 17:15:30.625 149 12568.77 61.42 54492.05 88888.00 2016-05-28 17:15:30.750 149 12568.73 61.38 54492.03 88888.00 2016-05-28 17:15:30.875 149 12568.70 61.38 54492.03 88888.00 2016-05-28 17:15:31.000 149 12568.65 61.38 54492.03 88888.00 2016-05-28 17:15:31.125 149 12568.62 61.38 54492.03 88888.00 2016-05-28 17:15:31.250 149 12568.60 61.35 54492.05 88888.00 2016-05-28 17:15:31.375 149 12568.60 61.35 54492.05 88888.00 2016-05-28 17:15:31.500 149 12568.60 61.35 54492.05 88888.00 2016-05-28 17:15:31.625 149 12568.60 61.33 54492.03 88888.00 2016-05-28 17:15:31.750 149 12568.62 61.33 54492.03 88888.00 2016-05-28 17:15:31.875 149 12568.62 61.35 54492.05 88888.00 2016-05-28 17:15:32.000 149 12568.60 61.35 54492.05 88888.00 2016-05-28 17:15:32.125 149 12568.52 61.38 54492.07 88888.00 2016-05-28 17:15:32.250 149 12568.48 61.35 54492.05 88888.00 2016-05-28 17:15:32.375 149 12568.52 61.33 54492.03 88888.00 2016-05-28 17:15:32.500 149 12568.55 61.30 54492.03 88888.00 2016-05-28 17:15:32.625 149 12568.50 61.27 54492.05 88888.00 2016-05-28 17:15:32.750 149 12568.52 61.30 54492.07 88888.00 2016-05-28 17:15:32.875 149 12568.58 61.30 54492.05 88888.00 2016-05-28 17:15:33.000 149 12568.52 61.27 54492.03 88888.00 2016-05-28 17:15:33.125 149 12568.45 61.27 54492.05 88888.00 2016-05-28 17:15:33.250 149 12568.45 61.25 54492.03 88888.00 2016-05-28 17:15:33.375 149 12568.52 61.30 54492.05 88888.00 2016-05-28 17:15:33.500 149 12568.55 61.30 54492.05 88888.00 2016-05-28 17:15:33.625 149 12568.50 61.27 54492.05 88888.00 2016-05-28 17:15:33.750 149 12568.50 61.25 54492.07 88888.00 2016-05-28 17:15:33.875 149 12568.48 61.25 54492.07 88888.00 2016-05-28 17:15:34.000 149 12568.42 61.25 54492.07 88888.00 2016-05-28 17:15:34.125 149 12568.40 61.23 54492.10 88888.00 2016-05-28 17:15:34.250 149 12568.40 61.23 54492.07 88888.00 2016-05-28 17:15:34.375 149 12568.40 61.23 54492.10 88888.00 2016-05-28 17:15:34.500 149 12568.40 61.23 54492.07 88888.00 2016-05-28 17:15:34.625 149 12568.38 61.23 54492.07 88888.00 2016-05-28 17:15:34.750 149 12568.30 61.23 54492.07 88888.00 2016-05-28 17:15:34.875 149 12568.23 61.25 54492.07 88888.00 2016-05-28 17:15:35.000 149 12568.25 61.25 54492.10 88888.00 2016-05-28 17:15:35.125 149 12568.35 61.20 54492.07 88888.00 2016-05-28 17:15:35.250 149 12568.33 61.23 54492.07 88888.00 2016-05-28 17:15:35.375 149 12568.30 61.20 54492.05 88888.00 2016-05-28 17:15:35.500 149 12568.27 61.20 54492.05 88888.00 2016-05-28 17:15:35.625 149 12568.20 61.17 54492.05 88888.00 2016-05-28 17:15:35.750 149 12568.15 61.20 54492.05 88888.00 2016-05-28 17:15:35.875 149 12568.20 61.20 54492.07 88888.00 2016-05-28 17:15:36.000 149 12568.23 61.17 54492.07 88888.00 2016-05-28 17:15:36.125 149 12568.17 61.20 54492.07 88888.00 2016-05-28 17:15:36.250 149 12568.10 61.23 54492.10 88888.00 2016-05-28 17:15:36.375 149 12568.08 61.20 54492.10 88888.00 2016-05-28 17:15:36.500 149 12568.05 61.17 54492.10 88888.00 2016-05-28 17:15:36.625 149 12568.05 61.17 54492.12 88888.00 2016-05-28 17:15:36.750 149 12568.05 61.20 54492.12 88888.00 2016-05-28 17:15:36.875 149 12568.10 61.20 54492.12 88888.00 2016-05-28 17:15:37.000 149 12568.12 61.23 54492.10 88888.00 2016-05-28 17:15:37.125 149 12568.12 61.20 54492.10 88888.00 2016-05-28 17:15:37.250 149 12568.10 61.20 54492.07 88888.00 2016-05-28 17:15:37.375 149 12568.08 61.23 54492.10 88888.00 2016-05-28 17:15:37.500 149 12568.10 61.23 54492.10 88888.00 2016-05-28 17:15:37.625 149 12568.08 61.25 54492.12 88888.00 2016-05-28 17:15:37.750 149 12568.10 61.25 54492.12 88888.00 2016-05-28 17:15:37.875 149 12568.02 61.23 54492.12 88888.00 2016-05-28 17:15:38.000 149 12567.92 61.25 54492.12 88888.00 2016-05-28 17:15:38.125 149 12567.92 61.25 54492.12 88888.00 2016-05-28 17:15:38.250 149 12567.90 61.25 54492.12 88888.00 2016-05-28 17:15:38.375 149 12567.92 61.25 54492.10 88888.00 2016-05-28 17:15:38.500 149 12567.95 61.27 54492.10 88888.00 2016-05-28 17:15:38.625 149 12567.90 61.27 54492.10 88888.00 2016-05-28 17:15:38.750 149 12567.92 61.25 54492.10 88888.00 2016-05-28 17:15:38.875 149 12567.90 61.25 54492.10 88888.00 2016-05-28 17:15:39.000 149 12567.88 61.23 54492.10 88888.00 2016-05-28 17:15:39.125 149 12567.83 61.23 54492.12 88888.00 2016-05-28 17:15:39.250 149 12567.80 61.20 54492.07 88888.00 2016-05-28 17:15:39.375 149 12567.80 61.25 54492.10 88888.00 2016-05-28 17:15:39.500 149 12567.83 61.27 54492.10 88888.00 2016-05-28 17:15:39.625 149 12567.80 61.30 54492.12 88888.00 2016-05-28 17:15:39.750 149 12567.77 61.33 54492.12 88888.00 2016-05-28 17:15:39.875 149 12567.73 61.30 54492.10 88888.00 2016-05-28 17:15:40.000 149 12567.73 61.27 54492.05 88888.00 2016-05-28 17:15:40.125 149 12567.70 61.27 54492.05 88888.00 2016-05-28 17:15:40.250 149 12567.70 61.27 54492.07 88888.00 2016-05-28 17:15:40.375 149 12567.73 61.27 54492.07 88888.00 2016-05-28 17:15:40.500 149 12567.70 61.25 54492.10 88888.00 2016-05-28 17:15:40.625 149 12567.67 61.25 54492.10 88888.00 2016-05-28 17:15:40.750 149 12567.62 61.27 54492.10 88888.00 2016-05-28 17:15:40.875 149 12567.58 61.30 54492.07 88888.00 2016-05-28 17:15:41.000 149 12567.60 61.27 54492.07 88888.00 2016-05-28 17:15:41.125 149 12567.65 61.30 54492.10 88888.00 2016-05-28 17:15:41.250 149 12567.65 61.27 54492.10 88888.00 2016-05-28 17:15:41.375 149 12567.60 61.30 54492.10 88888.00 2016-05-28 17:15:41.500 149 12567.58 61.35 54492.10 88888.00 2016-05-28 17:15:41.625 149 12567.52 61.35 54492.07 88888.00 2016-05-28 17:15:41.750 149 12567.48 61.38 54492.07 88888.00 2016-05-28 17:15:41.875 149 12567.45 61.35 54492.07 88888.00 2016-05-28 17:15:42.000 149 12567.42 61.35 54492.07 88888.00 2016-05-28 17:15:42.125 149 12567.38 61.38 54492.07 88888.00 2016-05-28 17:15:42.250 149 12567.42 61.40 54492.10 88888.00 2016-05-28 17:15:42.375 149 12567.52 61.42 54492.10 88888.00 2016-05-28 17:15:42.500 149 12567.50 61.42 54492.10 88888.00 2016-05-28 17:15:42.625 149 12567.42 61.42 54492.10 88888.00 2016-05-28 17:15:42.750 149 12567.35 61.42 54492.07 88888.00 2016-05-28 17:15:42.875 149 12567.30 61.45 54492.07 88888.00 2016-05-28 17:15:43.000 149 12567.33 61.50 54492.10 88888.00 2016-05-28 17:15:43.125 149 12567.33 61.50 54492.10 88888.00 2016-05-28 17:15:43.250 149 12567.27 61.48 54492.10 88888.00 2016-05-28 17:15:43.375 149 12567.30 61.50 54492.07 88888.00 2016-05-28 17:15:43.500 149 12567.33 61.50 54492.07 88888.00 2016-05-28 17:15:43.625 149 12567.33 61.52 54492.10 88888.00 2016-05-28 17:15:43.750 149 12567.27 61.52 54492.10 88888.00 2016-05-28 17:15:43.875 149 12567.20 61.52 54492.07 88888.00 2016-05-28 17:15:44.000 149 12567.17 61.52 54492.10 88888.00 2016-05-28 17:15:44.125 149 12567.15 61.52 54492.10 88888.00 2016-05-28 17:15:44.250 149 12567.17 61.55 54492.10 88888.00 2016-05-28 17:15:44.375 149 12567.17 61.58 54492.10 88888.00 2016-05-28 17:15:44.500 149 12567.15 61.58 54492.10 88888.00 2016-05-28 17:15:44.625 149 12567.15 61.55 54492.10 88888.00 2016-05-28 17:15:44.750 149 12567.17 61.55 54492.10 88888.00 2016-05-28 17:15:44.875 149 12567.15 61.58 54492.10 88888.00 2016-05-28 17:15:45.000 149 12567.10 61.60 54492.10 88888.00 2016-05-28 17:15:45.125 149 12567.12 61.60 54492.12 88888.00 2016-05-28 17:15:45.250 149 12567.08 61.60 54492.10 88888.00 2016-05-28 17:15:45.375 149 12567.10 61.60 54492.07 88888.00 2016-05-28 17:15:45.500 149 12567.10 61.60 54492.10 88888.00 2016-05-28 17:15:45.625 149 12567.08 61.60 54492.10 88888.00 2016-05-28 17:15:45.750 149 12567.08 61.60 54492.12 88888.00 2016-05-28 17:15:45.875 149 12567.10 61.62 54492.10 88888.00 2016-05-28 17:15:46.000 149 12567.05 61.62 54492.10 88888.00 2016-05-28 17:15:46.125 149 12566.95 61.62 54492.12 88888.00 2016-05-28 17:15:46.250 149 12566.88 61.62 54492.12 88888.00 2016-05-28 17:15:46.375 149 12566.92 61.65 54492.10 88888.00 2016-05-28 17:15:46.500 149 12566.90 61.65 54492.10 88888.00 2016-05-28 17:15:46.625 149 12566.88 61.67 54492.07 88888.00 2016-05-28 17:15:46.750 149 12566.88 61.73 54492.10 88888.00 2016-05-28 17:15:46.875 149 12566.88 61.70 54492.10 88888.00 2016-05-28 17:15:47.000 149 12566.88 61.70 54492.10 88888.00 2016-05-28 17:15:47.125 149 12566.83 61.70 54492.10 88888.00 2016-05-28 17:15:47.250 149 12566.77 61.73 54492.10 88888.00 2016-05-28 17:15:47.375 149 12566.83 61.73 54492.12 88888.00 2016-05-28 17:15:47.500 149 12566.73 61.77 54492.10 88888.00 2016-05-28 17:15:47.625 149 12566.73 61.77 54492.10 88888.00 2016-05-28 17:15:47.750 149 12566.73 61.80 54492.12 88888.00 2016-05-28 17:15:47.875 149 12566.70 61.85 54492.10 88888.00 2016-05-28 17:15:48.000 149 12566.65 61.90 54492.12 88888.00 2016-05-28 17:15:48.125 149 12566.65 61.92 54492.15 88888.00 2016-05-28 17:15:48.250 149 12566.67 61.90 54492.10 88888.00 2016-05-28 17:15:48.375 149 12566.70 61.90 54492.10 88888.00 2016-05-28 17:15:48.500 149 12566.67 61.92 54492.10 88888.00 2016-05-28 17:15:48.625 149 12566.62 61.90 54492.10 88888.00 2016-05-28 17:15:48.750 149 12566.55 61.90 54492.10 88888.00 2016-05-28 17:15:48.875 149 12566.50 61.88 54492.07 88888.00 2016-05-28 17:15:49.000 149 12566.50 61.85 54492.12 88888.00 2016-05-28 17:15:49.125 149 12566.45 61.90 54492.12 88888.00 2016-05-28 17:15:49.250 149 12566.40 61.92 54492.12 88888.00 2016-05-28 17:15:49.375 149 12566.45 61.98 54492.10 88888.00 2016-05-28 17:15:49.500 149 12566.48 61.98 54492.12 88888.00 2016-05-28 17:15:49.625 149 12566.40 61.98 54492.12 88888.00 2016-05-28 17:15:49.750 149 12566.33 61.98 54492.12 88888.00 2016-05-28 17:15:49.875 149 12566.25 61.98 54492.10 88888.00 2016-05-28 17:15:50.000 149 12566.27 62.02 54492.12 88888.00 2016-05-28 17:15:50.125 149 12566.33 62.05 54492.12 88888.00 2016-05-28 17:15:50.250 149 12566.25 62.02 54492.12 88888.00 2016-05-28 17:15:50.375 149 12566.25 62.05 54492.12 88888.00 2016-05-28 17:15:50.500 149 12566.20 62.02 54492.12 88888.00 2016-05-28 17:15:50.625 149 12566.20 62.02 54492.12 88888.00 2016-05-28 17:15:50.750 149 12566.20 62.08 54492.15 88888.00 2016-05-28 17:15:50.875 149 12566.23 62.10 54492.12 88888.00 2016-05-28 17:15:51.000 149 12566.23 62.10 54492.10 88888.00 2016-05-28 17:15:51.125 149 12566.17 62.10 54492.07 88888.00 2016-05-28 17:15:51.250 149 12566.10 62.08 54492.10 88888.00 2016-05-28 17:15:51.375 149 12566.12 62.10 54492.10 88888.00 2016-05-28 17:15:51.500 149 12566.15 62.15 54492.12 88888.00 2016-05-28 17:15:51.625 149 12566.02 62.17 54492.10 88888.00 2016-05-28 17:15:51.750 149 12565.92 62.17 54492.10 88888.00 2016-05-28 17:15:51.875 149 12565.88 62.17 54492.12 88888.00 2016-05-28 17:15:52.000 149 12565.90 62.17 54492.10 88888.00 2016-05-28 17:15:52.125 149 12565.92 62.20 54492.07 88888.00 2016-05-28 17:15:52.250 149 12565.90 62.20 54492.07 88888.00 2016-05-28 17:15:52.375 149 12565.92 62.17 54492.07 88888.00 2016-05-28 17:15:52.500 149 12565.90 62.17 54492.05 88888.00 2016-05-28 17:15:52.625 149 12565.83 62.17 54492.07 88888.00 2016-05-28 17:15:52.750 149 12565.83 62.25 54492.10 88888.00 2016-05-28 17:15:52.875 149 12565.90 62.25 54492.10 88888.00 2016-05-28 17:15:53.000 149 12565.90 62.20 54492.07 88888.00 2016-05-28 17:15:53.125 149 12565.85 62.17 54492.05 88888.00 2016-05-28 17:15:53.250 149 12565.77 62.17 54492.05 88888.00 2016-05-28 17:15:53.375 149 12565.77 62.20 54492.05 88888.00 2016-05-28 17:15:53.500 149 12565.83 62.27 54492.05 88888.00 2016-05-28 17:15:53.625 149 12565.83 62.25 54492.05 88888.00 2016-05-28 17:15:53.750 149 12565.77 62.27 54492.03 88888.00 2016-05-28 17:15:53.875 149 12565.75 62.30 54492.03 88888.00 2016-05-28 17:15:54.000 149 12565.77 62.33 54492.07 88888.00 2016-05-28 17:15:54.125 149 12565.77 62.35 54492.07 88888.00 2016-05-28 17:15:54.250 149 12565.73 62.35 54492.05 88888.00 2016-05-28 17:15:54.375 149 12565.75 62.35 54492.03 88888.00 2016-05-28 17:15:54.500 149 12565.73 62.38 54492.03 88888.00 2016-05-28 17:15:54.625 149 12565.75 62.38 54492.05 88888.00 2016-05-28 17:15:54.750 149 12565.75 62.42 54492.05 88888.00 2016-05-28 17:15:54.875 149 12565.73 62.45 54492.03 88888.00 2016-05-28 17:15:55.000 149 12565.70 62.42 54492.03 88888.00 2016-05-28 17:15:55.125 149 12565.65 62.42 54492.03 88888.00 2016-05-28 17:15:55.250 149 12565.60 62.42 54492.05 88888.00 2016-05-28 17:15:55.375 149 12565.60 62.45 54492.00 88888.00 2016-05-28 17:15:55.500 149 12565.55 62.45 54492.03 88888.00 2016-05-28 17:15:55.625 149 12565.60 62.48 54492.03 88888.00 2016-05-28 17:15:55.750 149 12565.58 62.52 54492.03 88888.00 2016-05-28 17:15:55.875 149 12565.52 62.50 54492.03 88888.00 2016-05-28 17:15:56.000 149 12565.55 62.50 54492.00 88888.00 2016-05-28 17:15:56.125 149 12565.55 62.55 54492.03 88888.00 2016-05-28 17:15:56.250 149 12565.55 62.55 54492.00 88888.00 2016-05-28 17:15:56.375 149 12565.58 62.58 54492.00 88888.00 2016-05-28 17:15:56.500 149 12565.60 62.55 54492.00 88888.00 2016-05-28 17:15:56.625 149 12565.60 62.58 54492.00 88888.00 2016-05-28 17:15:56.750 149 12565.58 62.60 54492.00 88888.00 2016-05-28 17:15:56.875 149 12565.55 62.60 54491.97 88888.00 2016-05-28 17:15:57.000 149 12565.58 62.62 54491.97 88888.00 2016-05-28 17:15:57.125 149 12565.58 62.62 54491.97 88888.00 2016-05-28 17:15:57.250 149 12565.52 62.65 54491.97 88888.00 2016-05-28 17:15:57.375 149 12565.52 62.65 54491.95 88888.00 2016-05-28 17:15:57.500 149 12565.45 62.65 54491.95 88888.00 2016-05-28 17:15:57.625 149 12565.45 62.65 54491.97 88888.00 2016-05-28 17:15:57.750 149 12565.45 62.67 54491.97 88888.00 2016-05-28 17:15:57.875 149 12565.42 62.73 54491.97 88888.00 2016-05-28 17:15:58.000 149 12565.48 62.73 54491.95 88888.00 2016-05-28 17:15:58.125 149 12565.50 62.70 54491.95 88888.00 2016-05-28 17:15:58.250 149 12565.48 62.67 54491.95 88888.00 2016-05-28 17:15:58.375 149 12565.50 62.75 54491.93 88888.00 2016-05-28 17:15:58.500 149 12565.48 62.75 54491.93 88888.00 2016-05-28 17:15:58.625 149 12565.50 62.75 54491.90 88888.00 2016-05-28 17:15:58.750 149 12565.45 62.77 54491.90 88888.00 2016-05-28 17:15:58.875 149 12565.45 62.75 54491.90 88888.00 2016-05-28 17:15:59.000 149 12565.50 62.77 54491.93 88888.00 2016-05-28 17:15:59.125 149 12565.50 62.80 54491.95 88888.00 2016-05-28 17:15:59.250 149 12565.48 62.80 54491.95 88888.00 2016-05-28 17:15:59.375 149 12565.45 62.80 54491.90 88888.00 2016-05-28 17:15:59.500 149 12565.38 62.80 54491.90 88888.00 2016-05-28 17:15:59.625 149 12565.35 62.80 54491.90 88888.00 2016-05-28 17:15:59.750 149 12565.33 62.80 54491.88 88888.00 2016-05-28 17:15:59.875 149 12565.33 62.83 54491.90 88888.00 2016-05-28 17:16:00.000 149 12565.35 62.83 54491.90 88888.00 2016-05-28 17:16:00.125 149 12565.38 62.85 54491.90 88888.00 2016-05-28 17:16:00.250 149 12565.30 62.85 54491.90 88888.00 2016-05-28 17:16:00.375 149 12565.30 62.90 54491.93 88888.00 2016-05-28 17:16:00.500 149 12565.27 62.92 54491.90 88888.00 2016-05-28 17:16:00.625 149 12565.33 62.92 54491.88 88888.00 2016-05-28 17:16:00.750 149 12565.35 62.92 54491.85 88888.00 2016-05-28 17:16:00.875 149 12565.33 63.00 54491.90 88888.00 2016-05-28 17:16:01.000 149 12565.33 63.00 54491.90 88888.00 2016-05-28 17:16:01.125 149 12565.33 62.98 54491.90 88888.00 2016-05-28 17:16:01.250 149 12565.27 62.98 54491.93 88888.00 2016-05-28 17:16:01.375 149 12565.25 63.05 54491.90 88888.00 2016-05-28 17:16:01.500 149 12565.27 63.05 54491.88 88888.00 2016-05-28 17:16:01.625 149 12565.27 63.02 54491.90 88888.00 2016-05-28 17:16:01.750 149 12565.25 63.02 54491.88 88888.00 2016-05-28 17:16:01.875 149 12565.17 63.00 54491.88 88888.00 2016-05-28 17:16:02.000 149 12565.20 63.05 54491.88 88888.00 2016-05-28 17:16:02.125 149 12565.17 63.08 54491.88 88888.00 2016-05-28 17:16:02.250 149 12565.15 63.05 54491.88 88888.00 2016-05-28 17:16:02.375 149 12565.20 63.05 54491.85 88888.00 2016-05-28 17:16:02.500 149 12565.17 63.08 54491.82 88888.00 2016-05-28 17:16:02.625 149 12565.12 63.08 54491.82 88888.00 2016-05-28 17:16:02.750 149 12565.12 63.08 54491.85 88888.00 2016-05-28 17:16:02.875 149 12565.15 63.10 54491.85 88888.00 2016-05-28 17:16:03.000 149 12565.20 63.10 54491.85 88888.00 2016-05-28 17:16:03.125 149 12565.15 63.10 54491.85 88888.00 2016-05-28 17:16:03.250 149 12565.10 63.10 54491.85 88888.00 2016-05-28 17:16:03.375 149 12565.08 63.12 54491.85 88888.00 2016-05-28 17:16:03.500 149 12565.00 63.12 54491.82 88888.00 2016-05-28 17:16:03.625 149 12565.02 63.12 54491.82 88888.00 2016-05-28 17:16:03.750 149 12565.08 63.15 54491.82 88888.00 2016-05-28 17:16:03.875 149 12565.00 63.17 54491.82 88888.00 2016-05-28 17:16:04.000 149 12565.00 63.17 54491.82 88888.00 2016-05-28 17:16:04.125 149 12565.02 63.17 54491.82 88888.00 2016-05-28 17:16:04.250 149 12565.02 63.12 54491.82 88888.00 2016-05-28 17:16:04.375 149 12565.05 63.12 54491.78 88888.00 2016-05-28 17:16:04.500 149 12565.00 63.17 54491.75 88888.00 2016-05-28 17:16:04.625 149 12565.02 63.20 54491.78 88888.00 2016-05-28 17:16:04.750 149 12564.98 63.20 54491.78 88888.00 2016-05-28 17:16:04.875 149 12564.92 63.20 54491.78 88888.00 2016-05-28 17:16:05.000 149 12564.92 63.20 54491.75 88888.00 2016-05-28 17:16:05.125 149 12564.90 63.20 54491.72 88888.00 2016-05-28 17:16:05.250 149 12564.92 63.20 54491.78 88888.00 2016-05-28 17:16:05.375 149 12564.95 63.23 54491.78 88888.00 2016-05-28 17:16:05.500 149 12564.85 63.25 54491.78 88888.00 2016-05-28 17:16:05.625 149 12564.83 63.25 54491.75 88888.00 2016-05-28 17:16:05.750 149 12564.88 63.27 54491.72 88888.00 2016-05-28 17:16:05.875 149 12564.92 63.25 54491.75 88888.00 2016-05-28 17:16:06.000 149 12564.92 63.23 54491.72 88888.00 2016-05-28 17:16:06.125 149 12564.85 63.25 54491.72 88888.00 2016-05-28 17:16:06.250 149 12564.80 63.25 54491.72 88888.00 2016-05-28 17:16:06.375 149 12564.85 63.25 54491.72 88888.00 2016-05-28 17:16:06.500 149 12564.92 63.25 54491.70 88888.00 2016-05-28 17:16:06.625 149 12564.90 63.23 54491.72 88888.00 2016-05-28 17:16:06.750 149 12564.85 63.25 54491.72 88888.00 2016-05-28 17:16:06.875 149 12564.85 63.27 54491.70 88888.00 2016-05-28 17:16:07.000 149 12564.92 63.27 54491.68 88888.00 2016-05-28 17:16:07.125 149 12565.00 63.27 54491.70 88888.00 2016-05-28 17:16:07.250 149 12564.98 63.30 54491.70 88888.00 2016-05-28 17:16:07.375 149 12564.92 63.27 54491.68 88888.00 2016-05-28 17:16:07.500 149 12564.85 63.27 54491.65 88888.00 2016-05-28 17:16:07.625 149 12564.83 63.27 54491.65 88888.00 2016-05-28 17:16:07.750 149 12564.80 63.27 54491.68 88888.00 2016-05-28 17:16:07.875 149 12564.80 63.30 54491.65 88888.00 2016-05-28 17:16:08.000 149 12564.83 63.35 54491.65 88888.00 2016-05-28 17:16:08.125 149 12564.83 63.30 54491.65 88888.00 2016-05-28 17:16:08.250 149 12564.80 63.27 54491.65 88888.00 2016-05-28 17:16:08.375 149 12564.85 63.30 54491.65 88888.00 2016-05-28 17:16:08.500 149 12564.90 63.30 54491.62 88888.00 2016-05-28 17:16:08.625 149 12564.90 63.30 54491.60 88888.00 2016-05-28 17:16:08.750 149 12564.88 63.27 54491.60 88888.00 2016-05-28 17:16:08.875 149 12564.88 63.30 54491.57 88888.00 2016-05-28 17:16:09.000 149 12564.92 63.30 54491.55 88888.00 2016-05-28 17:16:09.125 149 12564.88 63.30 54491.55 88888.00 2016-05-28 17:16:09.250 149 12564.90 63.27 54491.55 88888.00 2016-05-28 17:16:09.375 149 12564.92 63.30 54491.55 88888.00 2016-05-28 17:16:09.500 149 12564.92 63.35 54491.57 88888.00 2016-05-28 17:16:09.625 149 12564.88 63.33 54491.55 88888.00 2016-05-28 17:16:09.750 149 12564.88 63.35 54491.55 88888.00 2016-05-28 17:16:09.875 149 12564.98 63.30 54491.55 88888.00 2016-05-28 17:16:10.000 149 12565.00 63.30 54491.55 88888.00 2016-05-28 17:16:10.125 149 12565.00 63.33 54491.55 88888.00 2016-05-28 17:16:10.250 149 12564.98 63.33 54491.53 88888.00 2016-05-28 17:16:10.375 149 12565.00 63.38 54491.53 88888.00 2016-05-28 17:16:10.500 149 12565.00 63.38 54491.53 88888.00 2016-05-28 17:16:10.625 149 12565.00 63.38 54491.53 88888.00 2016-05-28 17:16:10.750 149 12565.02 63.45 54491.50 88888.00 2016-05-28 17:16:10.875 149 12565.08 63.42 54491.50 88888.00 2016-05-28 17:16:11.000 149 12565.08 63.38 54491.47 88888.00 2016-05-28 17:16:11.125 149 12565.02 63.35 54491.47 88888.00 2016-05-28 17:16:11.250 149 12565.02 63.40 54491.47 88888.00 2016-05-28 17:16:11.375 149 12565.10 63.40 54491.47 88888.00 2016-05-28 17:16:11.500 149 12565.05 63.42 54491.47 88888.00 2016-05-28 17:16:11.625 149 12565.02 63.38 54491.47 88888.00 2016-05-28 17:16:11.750 149 12565.08 63.35 54491.47 88888.00 2016-05-28 17:16:11.875 149 12565.10 63.38 54491.45 88888.00 2016-05-28 17:16:12.000 149 12565.10 63.38 54491.47 88888.00 2016-05-28 17:16:12.125 149 12565.12 63.40 54491.45 88888.00 2016-05-28 17:16:12.250 149 12565.17 63.40 54491.45 88888.00 2016-05-28 17:16:12.375 149 12565.15 63.40 54491.45 88888.00 2016-05-28 17:16:12.500 149 12565.15 63.40 54491.43 88888.00 2016-05-28 17:16:12.625 149 12565.17 63.42 54491.43 88888.00 2016-05-28 17:16:12.750 149 12565.27 63.42 54491.43 88888.00 2016-05-28 17:16:12.875 149 12565.33 63.45 54491.40 88888.00 2016-05-28 17:16:13.000 149 12565.30 63.42 54491.38 88888.00 2016-05-28 17:16:13.125 149 12565.33 63.40 54491.38 88888.00 2016-05-28 17:16:13.250 149 12565.33 63.45 54491.38 88888.00 2016-05-28 17:16:13.375 149 12565.42 63.48 54491.38 88888.00 2016-05-28 17:16:13.500 149 12565.50 63.52 54491.35 88888.00 2016-05-28 17:16:13.625 149 12565.50 63.45 54491.32 88888.00 2016-05-28 17:16:13.750 149 12565.45 63.42 54491.32 88888.00 2016-05-28 17:16:13.875 149 12565.40 63.42 54491.32 88888.00 2016-05-28 17:16:14.000 149 12565.30 63.45 54491.30 88888.00 2016-05-28 17:16:14.125 149 12565.33 63.50 54491.28 88888.00 2016-05-28 17:16:14.250 149 12565.35 63.52 54491.30 88888.00 2016-05-28 17:16:14.375 149 12565.35 63.55 54491.30 88888.00 2016-05-28 17:16:14.500 149 12565.38 63.48 54491.25 88888.00 2016-05-28 17:16:14.625 149 12565.45 63.40 54491.25 88888.00 2016-05-28 17:16:14.750 149 12565.50 63.42 54491.28 88888.00 2016-05-28 17:16:14.875 149 12565.52 63.48 54491.25 88888.00 2016-05-28 17:16:15.000 149 12565.58 63.48 54491.25 88888.00 2016-05-28 17:16:15.125 149 12565.60 63.50 54491.25 88888.00 2016-05-28 17:16:15.250 149 12565.55 63.45 54491.25 88888.00 2016-05-28 17:16:15.375 149 12565.55 63.48 54491.25 88888.00 2016-05-28 17:16:15.500 149 12565.55 63.48 54491.22 88888.00 2016-05-28 17:16:15.625 149 12565.58 63.48 54491.22 88888.00 2016-05-28 17:16:15.750 149 12565.58 63.48 54491.22 88888.00 2016-05-28 17:16:15.875 149 12565.58 63.50 54491.20 88888.00 2016-05-28 17:16:16.000 149 12565.55 63.50 54491.20 88888.00 2016-05-28 17:16:16.125 149 12565.52 63.48 54491.20 88888.00 2016-05-28 17:16:16.250 149 12565.50 63.45 54491.18 88888.00 2016-05-28 17:16:16.375 149 12565.55 63.45 54491.15 88888.00 2016-05-28 17:16:16.500 149 12565.58 63.48 54491.12 88888.00 2016-05-28 17:16:16.625 149 12565.60 63.45 54491.15 88888.00 2016-05-28 17:16:16.750 149 12565.60 63.42 54491.12 88888.00 2016-05-28 17:16:16.875 149 12565.65 63.48 54491.12 88888.00 2016-05-28 17:16:17.000 149 12565.67 63.50 54491.07 88888.00 2016-05-28 17:16:17.125 149 12565.67 63.50 54491.10 88888.00 2016-05-28 17:16:17.250 149 12565.67 63.48 54491.07 88888.00 2016-05-28 17:16:17.375 149 12565.67 63.50 54491.07 88888.00 2016-05-28 17:16:17.500 149 12565.67 63.50 54491.07 88888.00 2016-05-28 17:16:17.625 149 12565.67 63.48 54491.10 88888.00 2016-05-28 17:16:17.750 149 12565.70 63.50 54491.10 88888.00 2016-05-28 17:16:17.875 149 12565.75 63.52 54491.05 88888.00 2016-05-28 17:16:18.000 149 12565.77 63.52 54491.05 88888.00 2016-05-28 17:16:18.125 149 12565.73 63.52 54491.05 88888.00 2016-05-28 17:16:18.250 149 12565.73 63.52 54491.07 88888.00 2016-05-28 17:16:18.375 149 12565.83 63.52 54491.05 88888.00 2016-05-28 17:16:18.500 149 12565.85 63.55 54491.05 88888.00 2016-05-28 17:16:18.625 149 12565.83 63.58 54491.05 88888.00 2016-05-28 17:16:18.750 149 12565.80 63.58 54491.03 88888.00 2016-05-28 17:16:18.875 149 12565.75 63.55 54491.05 88888.00 2016-05-28 17:16:19.000 149 12565.75 63.55 54491.03 88888.00 2016-05-28 17:16:19.125 149 12565.85 63.52 54491.03 88888.00 2016-05-28 17:16:19.250 149 12565.85 63.45 54491.03 88888.00 2016-05-28 17:16:19.375 149 12565.88 63.50 54491.03 88888.00 2016-05-28 17:16:19.500 149 12565.90 63.50 54491.03 88888.00 2016-05-28 17:16:19.625 149 12565.92 63.48 54491.03 88888.00 2016-05-28 17:16:19.750 149 12565.88 63.50 54491.00 88888.00 2016-05-28 17:16:19.875 149 12565.80 63.48 54491.00 88888.00 2016-05-28 17:16:20.000 149 12565.80 63.50 54490.97 88888.00 2016-05-28 17:16:20.125 149 12565.85 63.55 54491.00 88888.00 2016-05-28 17:16:20.250 149 12565.80 63.52 54491.00 88888.00 2016-05-28 17:16:20.375 149 12565.83 63.55 54490.97 88888.00 2016-05-28 17:16:20.500 149 12565.85 63.55 54490.95 88888.00 2016-05-28 17:16:20.625 149 12565.90 63.50 54490.95 88888.00 2016-05-28 17:16:20.750 149 12565.92 63.50 54490.95 88888.00 2016-05-28 17:16:20.875 149 12565.98 63.52 54490.95 88888.00 2016-05-28 17:16:21.000 149 12566.02 63.52 54490.95 88888.00 2016-05-28 17:16:21.125 149 12566.02 63.50 54490.95 88888.00 2016-05-28 17:16:21.250 149 12566.00 63.48 54490.95 88888.00 2016-05-28 17:16:21.375 149 12565.98 63.52 54490.93 88888.00 2016-05-28 17:16:21.500 149 12565.98 63.50 54490.93 88888.00 2016-05-28 17:16:21.625 149 12566.00 63.50 54490.93 88888.00 2016-05-28 17:16:21.750 149 12566.02 63.52 54490.90 88888.00 2016-05-28 17:16:21.875 149 12566.02 63.50 54490.88 88888.00 2016-05-28 17:16:22.000 149 12566.05 63.52 54490.85 88888.00 2016-05-28 17:16:22.125 149 12566.10 63.48 54490.85 88888.00 2016-05-28 17:16:22.250 149 12566.08 63.48 54490.88 88888.00 2016-05-28 17:16:22.375 149 12566.12 63.52 54490.85 88888.00 2016-05-28 17:16:22.500 149 12566.08 63.50 54490.85 88888.00 2016-05-28 17:16:22.625 149 12566.05 63.48 54490.85 88888.00 2016-05-28 17:16:22.750 149 12566.08 63.48 54490.82 88888.00 2016-05-28 17:16:22.875 149 12566.15 63.48 54490.85 88888.00 2016-05-28 17:16:23.000 149 12566.17 63.50 54490.82 88888.00 2016-05-28 17:16:23.125 149 12566.12 63.48 54490.85 88888.00 2016-05-28 17:16:23.250 149 12566.12 63.45 54490.82 88888.00 2016-05-28 17:16:23.375 149 12566.12 63.48 54490.82 88888.00 2016-05-28 17:16:23.500 149 12566.12 63.48 54490.82 88888.00 2016-05-28 17:16:23.625 149 12566.12 63.50 54490.82 88888.00 2016-05-28 17:16:23.750 149 12566.15 63.50 54490.78 88888.00 2016-05-28 17:16:23.875 149 12566.15 63.50 54490.78 88888.00 2016-05-28 17:16:24.000 149 12566.27 63.48 54490.78 88888.00 2016-05-28 17:16:24.125 149 12566.33 63.50 54490.78 88888.00 2016-05-28 17:16:24.250 149 12566.27 63.52 54490.78 88888.00 2016-05-28 17:16:24.375 149 12566.23 63.55 54490.80 88888.00 2016-05-28 17:16:24.500 149 12566.23 63.55 54490.80 88888.00 2016-05-28 17:16:24.625 149 12566.27 63.52 54490.80 88888.00 2016-05-28 17:16:24.750 149 12566.30 63.55 54490.80 88888.00 2016-05-28 17:16:24.875 149 12566.30 63.52 54490.80 88888.00 2016-05-28 17:16:25.000 149 12566.35 63.52 54490.78 88888.00 2016-05-28 17:16:25.125 149 12566.38 63.52 54490.78 88888.00 2016-05-28 17:16:25.250 149 12566.38 63.52 54490.78 88888.00 2016-05-28 17:16:25.375 149 12566.38 63.52 54490.78 88888.00 2016-05-28 17:16:25.500 149 12566.27 63.55 54490.78 88888.00 2016-05-28 17:16:25.625 149 12566.30 63.50 54490.75 88888.00 2016-05-28 17:16:25.750 149 12566.40 63.45 54490.75 88888.00 2016-05-28 17:16:25.875 149 12566.45 63.48 54490.72 88888.00 2016-05-28 17:16:26.000 149 12566.38 63.50 54490.72 88888.00 2016-05-28 17:16:26.125 149 12566.30 63.45 54490.75 88888.00 2016-05-28 17:16:26.250 149 12566.33 63.45 54490.72 88888.00 2016-05-28 17:16:26.375 149 12566.35 63.48 54490.72 88888.00 2016-05-28 17:16:26.500 149 12566.38 63.48 54490.70 88888.00 2016-05-28 17:16:26.625 149 12566.35 63.48 54490.70 88888.00 2016-05-28 17:16:26.750 149 12566.35 63.50 54490.68 88888.00 2016-05-28 17:16:26.875 149 12566.38 63.50 54490.68 88888.00 2016-05-28 17:16:27.000 149 12566.35 63.48 54490.68 88888.00 2016-05-28 17:16:27.125 149 12566.38 63.48 54490.68 88888.00 2016-05-28 17:16:27.250 149 12566.40 63.48 54490.65 88888.00 2016-05-28 17:16:27.375 149 12566.52 63.48 54490.68 88888.00 2016-05-28 17:16:27.500 149 12566.52 63.45 54490.70 88888.00 2016-05-28 17:16:27.625 149 12566.52 63.42 54490.68 88888.00 2016-05-28 17:16:27.750 149 12566.52 63.42 54490.65 88888.00 2016-05-28 17:16:27.875 149 12566.50 63.40 54490.65 88888.00 2016-05-28 17:16:28.000 149 12566.50 63.40 54490.65 88888.00 2016-05-28 17:16:28.125 149 12566.45 63.45 54490.68 88888.00 2016-05-28 17:16:28.250 149 12566.45 63.40 54490.62 88888.00 2016-05-28 17:16:28.375 149 12566.50 63.38 54490.62 88888.00 2016-05-28 17:16:28.500 149 12566.50 63.40 54490.60 88888.00 2016-05-28 17:16:28.625 149 12566.52 63.42 54490.62 88888.00 2016-05-28 17:16:28.750 149 12566.52 63.40 54490.65 88888.00 2016-05-28 17:16:28.875 149 12566.50 63.38 54490.68 88888.00 2016-05-28 17:16:29.000 149 12566.42 63.35 54490.65 88888.00 2016-05-28 17:16:29.125 149 12566.42 63.35 54490.62 88888.00 2016-05-28 17:16:29.250 149 12566.48 63.40 54490.65 88888.00 2016-05-28 17:16:29.375 149 12566.50 63.40 54490.62 88888.00 2016-05-28 17:16:29.500 149 12566.50 63.42 54490.62 88888.00 2016-05-28 17:16:29.625 149 12566.48 63.42 54490.60 88888.00 2016-05-28 17:16:29.750 149 12566.48 63.45 54490.62 88888.00 2016-05-28 17:16:29.875 149 12566.50 63.42 54490.60 88888.00 2016-05-28 17:16:30.000 149 12566.50 63.40 54490.60 88888.00 2016-05-28 17:16:30.125 149 12566.52 63.38 54490.60 88888.00 2016-05-28 17:16:30.250 149 12566.48 63.38 54490.60 88888.00 2016-05-28 17:16:30.375 149 12566.48 63.45 54490.57 88888.00 2016-05-28 17:16:30.500 149 12566.48 63.42 54490.60 88888.00 2016-05-28 17:16:30.625 149 12566.50 63.40 54490.60 88888.00 2016-05-28 17:16:30.750 149 12566.50 63.40 54490.57 88888.00 2016-05-28 17:16:30.875 149 12566.48 63.40 54490.57 88888.00 2016-05-28 17:16:31.000 149 12566.48 63.38 54490.57 88888.00 2016-05-28 17:16:31.125 149 12566.45 63.33 54490.55 88888.00 2016-05-28 17:16:31.250 149 12566.48 63.33 54490.55 88888.00 2016-05-28 17:16:31.375 149 12566.50 63.38 54490.60 88888.00 2016-05-28 17:16:31.500 149 12566.50 63.42 54490.57 88888.00 2016-05-28 17:16:31.625 149 12566.52 63.45 54490.57 88888.00 2016-05-28 17:16:31.750 149 12566.58 63.45 54490.60 88888.00 2016-05-28 17:16:31.875 149 12566.55 63.40 54490.57 88888.00 2016-05-28 17:16:32.000 149 12566.48 63.40 54490.57 88888.00 2016-05-28 17:16:32.125 149 12566.45 63.48 54490.57 88888.00 2016-05-28 17:16:32.250 149 12566.42 63.50 54490.62 88888.00 2016-05-28 17:16:32.375 149 12566.45 63.52 54490.57 88888.00 2016-05-28 17:16:32.500 149 12566.42 63.50 54490.60 88888.00 2016-05-28 17:16:32.625 149 12566.40 63.50 54490.60 88888.00 2016-05-28 17:16:32.750 149 12566.40 63.50 54490.57 88888.00 2016-05-28 17:16:32.875 149 12566.42 63.48 54490.57 88888.00 2016-05-28 17:16:33.000 149 12566.42 63.48 54490.60 88888.00 2016-05-28 17:16:33.125 149 12566.40 63.48 54490.57 88888.00 2016-05-28 17:16:33.250 149 12566.33 63.48 54490.57 88888.00 2016-05-28 17:16:33.375 149 12566.33 63.48 54490.57 88888.00 2016-05-28 17:16:33.500 149 12566.38 63.50 54490.57 88888.00 2016-05-28 17:16:33.625 149 12566.42 63.55 54490.60 88888.00 2016-05-28 17:16:33.750 149 12566.38 63.55 54490.62 88888.00 2016-05-28 17:16:33.875 149 12566.33 63.50 54490.60 88888.00 2016-05-28 17:16:34.000 149 12566.33 63.50 54490.55 88888.00 2016-05-28 17:16:34.125 149 12566.30 63.52 54490.57 88888.00 2016-05-28 17:16:34.250 149 12566.25 63.55 54490.57 88888.00 2016-05-28 17:16:34.375 149 12566.27 63.55 54490.57 88888.00 2016-05-28 17:16:34.500 149 12566.27 63.52 54490.55 88888.00 2016-05-28 17:16:34.625 149 12566.25 63.50 54490.57 88888.00 2016-05-28 17:16:34.750 149 12566.23 63.50 54490.57 88888.00 2016-05-28 17:16:34.875 149 12566.17 63.58 54490.57 88888.00 2016-05-28 17:16:35.000 149 12566.17 63.58 54490.55 88888.00 2016-05-28 17:16:35.125 149 12566.17 63.52 54490.55 88888.00 2016-05-28 17:16:35.250 149 12566.08 63.52 54490.55 88888.00 2016-05-28 17:16:35.375 149 12566.10 63.52 54490.55 88888.00 2016-05-28 17:16:35.500 149 12566.08 63.55 54490.57 88888.00 2016-05-28 17:16:35.625 149 12566.08 63.60 54490.55 88888.00 2016-05-28 17:16:35.750 149 12566.10 63.60 54490.57 88888.00 2016-05-28 17:16:35.875 149 12566.05 63.62 54490.55 88888.00 2016-05-28 17:16:36.000 149 12566.00 63.60 54490.55 88888.00 2016-05-28 17:16:36.125 149 12566.02 63.60 54490.57 88888.00 2016-05-28 17:16:36.250 149 12566.02 63.58 54490.60 88888.00 2016-05-28 17:16:36.375 149 12566.02 63.60 54490.57 88888.00 2016-05-28 17:16:36.500 149 12566.00 63.60 54490.57 88888.00 2016-05-28 17:16:36.625 149 12566.02 63.65 54490.57 88888.00 2016-05-28 17:16:36.750 149 12566.02 63.67 54490.57 88888.00 2016-05-28 17:16:36.875 149 12566.02 63.67 54490.60 88888.00 2016-05-28 17:16:37.000 149 12566.05 63.67 54490.57 88888.00 2016-05-28 17:16:37.125 149 12566.08 63.70 54490.60 88888.00 2016-05-28 17:16:37.250 149 12566.02 63.70 54490.57 88888.00 2016-05-28 17:16:37.375 149 12566.00 63.70 54490.55 88888.00 2016-05-28 17:16:37.500 149 12565.95 63.70 54490.57 88888.00 2016-05-28 17:16:37.625 149 12565.98 63.70 54490.60 88888.00 2016-05-28 17:16:37.750 149 12566.02 63.70 54490.60 88888.00 2016-05-28 17:16:37.875 149 12566.02 63.67 54490.62 88888.00 2016-05-28 17:16:38.000 149 12565.98 63.70 54490.60 88888.00 2016-05-28 17:16:38.125 149 12565.90 63.73 54490.60 88888.00 2016-05-28 17:16:38.250 149 12565.88 63.70 54490.60 88888.00 2016-05-28 17:16:38.375 149 12565.98 63.75 54490.57 88888.00 2016-05-28 17:16:38.500 149 12566.00 63.77 54490.57 88888.00 2016-05-28 17:16:38.625 149 12566.00 63.77 54490.57 88888.00 2016-05-28 17:16:38.750 149 12565.98 63.75 54490.60 88888.00 2016-05-28 17:16:38.875 149 12565.95 63.75 54490.57 88888.00 2016-05-28 17:16:39.000 149 12565.92 63.75 54490.53 88888.00 2016-05-28 17:16:39.125 149 12565.85 63.75 54490.55 88888.00 2016-05-28 17:16:39.250 149 12565.80 63.77 54490.55 88888.00 2016-05-28 17:16:39.375 149 12565.88 63.83 54490.60 88888.00 2016-05-28 17:16:39.500 149 12565.90 63.85 54490.60 88888.00 2016-05-28 17:16:39.625 149 12565.90 63.83 54490.57 88888.00 2016-05-28 17:16:39.750 149 12565.90 63.80 54490.55 88888.00 2016-05-28 17:16:39.875 149 12565.90 63.80 54490.57 88888.00 2016-05-28 17:16:40.000 149 12565.90 63.83 54490.55 88888.00 2016-05-28 17:16:40.125 149 12565.90 63.88 54490.57 88888.00 2016-05-28 17:16:40.250 149 12565.85 63.77 54490.55 88888.00 2016-05-28 17:16:40.375 149 12565.85 63.80 54490.53 88888.00 2016-05-28 17:16:40.500 149 12565.83 63.85 54490.57 88888.00 2016-05-28 17:16:40.625 149 12565.80 63.85 54490.55 88888.00 2016-05-28 17:16:40.750 149 12565.77 63.83 54490.53 88888.00 2016-05-28 17:16:40.875 149 12565.85 63.80 54490.53 88888.00 2016-05-28 17:16:41.000 149 12565.92 63.80 54490.47 88888.00 2016-05-28 17:16:41.125 149 12565.98 63.83 54490.47 88888.00 2016-05-28 17:16:41.250 149 12565.90 63.85 54490.50 88888.00 2016-05-28 17:16:41.375 149 12565.88 63.88 54490.47 88888.00 2016-05-28 17:16:41.500 149 12565.85 63.85 54490.47 88888.00 2016-05-28 17:16:41.625 149 12565.83 63.83 54490.47 88888.00 2016-05-28 17:16:41.750 149 12565.90 63.85 54490.45 88888.00 2016-05-28 17:16:41.875 149 12565.95 63.83 54490.45 88888.00 2016-05-28 17:16:42.000 149 12566.00 63.85 54490.45 88888.00 2016-05-28 17:16:42.125 149 12565.98 63.88 54490.47 88888.00 2016-05-28 17:16:42.250 149 12565.90 63.88 54490.50 88888.00 2016-05-28 17:16:42.375 149 12565.92 63.90 54490.50 88888.00 2016-05-28 17:16:42.500 149 12565.92 63.92 54490.47 88888.00 2016-05-28 17:16:42.625 149 12565.95 63.92 54490.47 88888.00 2016-05-28 17:16:42.750 149 12565.92 63.90 54490.47 88888.00 2016-05-28 17:16:42.875 149 12565.90 63.88 54490.45 88888.00 2016-05-28 17:16:43.000 149 12565.95 63.90 54490.45 88888.00 2016-05-28 17:16:43.125 149 12565.98 63.92 54490.45 88888.00 2016-05-28 17:16:43.250 149 12565.98 63.88 54490.45 88888.00 2016-05-28 17:16:43.375 149 12565.95 63.90 54490.45 88888.00 2016-05-28 17:16:43.500 149 12565.92 63.92 54490.43 88888.00 2016-05-28 17:16:43.625 149 12565.92 63.92 54490.45 88888.00 2016-05-28 17:16:43.750 149 12565.88 63.90 54490.43 88888.00 2016-05-28 17:16:43.875 149 12565.95 63.92 54490.43 88888.00 2016-05-28 17:16:44.000 149 12565.90 63.95 54490.43 88888.00 2016-05-28 17:16:44.125 149 12565.85 63.92 54490.40 88888.00 2016-05-28 17:16:44.250 149 12565.88 63.95 54490.40 88888.00 2016-05-28 17:16:44.375 149 12565.95 63.95 54490.43 88888.00 2016-05-28 17:16:44.500 149 12565.95 63.95 54490.40 88888.00 2016-05-28 17:16:44.625 149 12565.95 63.95 54490.40 88888.00 2016-05-28 17:16:44.750 149 12565.95 63.95 54490.38 88888.00 2016-05-28 17:16:44.875 149 12565.95 63.98 54490.40 88888.00 2016-05-28 17:16:45.000 149 12565.95 63.98 54490.40 88888.00 2016-05-28 17:16:45.125 149 12565.95 63.98 54490.43 88888.00 2016-05-28 17:16:45.250 149 12565.92 63.95 54490.40 88888.00 2016-05-28 17:16:45.375 149 12565.98 63.95 54490.38 88888.00 2016-05-28 17:16:45.500 149 12566.00 63.98 54490.40 88888.00 2016-05-28 17:16:45.625 149 12566.02 63.98 54490.38 88888.00 2016-05-28 17:16:45.750 149 12566.00 63.98 54490.40 88888.00 2016-05-28 17:16:45.875 149 12565.95 63.95 54490.38 88888.00 2016-05-28 17:16:46.000 149 12565.92 63.95 54490.38 88888.00 2016-05-28 17:16:46.125 149 12565.95 63.95 54490.38 88888.00 2016-05-28 17:16:46.250 149 12565.98 63.90 54490.38 88888.00 2016-05-28 17:16:46.375 149 12566.05 63.92 54490.35 88888.00 2016-05-28 17:16:46.500 149 12565.98 63.90 54490.35 88888.00 2016-05-28 17:16:46.625 149 12565.95 63.90 54490.32 88888.00 2016-05-28 17:16:46.750 149 12565.98 63.92 54490.32 88888.00 2016-05-28 17:16:46.875 149 12566.00 63.90 54490.35 88888.00 2016-05-28 17:16:47.000 149 12566.02 63.90 54490.35 88888.00 2016-05-28 17:16:47.125 149 12566.00 63.90 54490.35 88888.00 2016-05-28 17:16:47.250 149 12565.95 63.88 54490.35 88888.00 2016-05-28 17:16:47.375 149 12566.00 63.90 54490.35 88888.00 2016-05-28 17:16:47.500 149 12565.95 63.90 54490.35 88888.00 2016-05-28 17:16:47.625 149 12565.95 63.90 54490.35 88888.00 2016-05-28 17:16:47.750 149 12565.92 63.92 54490.35 88888.00 2016-05-28 17:16:47.875 149 12565.90 63.90 54490.35 88888.00 2016-05-28 17:16:48.000 149 12565.88 63.92 54490.32 88888.00 2016-05-28 17:16:48.125 149 12565.90 63.95 54490.32 88888.00 2016-05-28 17:16:48.250 149 12565.88 63.98 54490.35 88888.00 2016-05-28 17:16:48.375 149 12565.90 64.00 54490.35 88888.00 2016-05-28 17:16:48.500 149 12565.90 63.98 54490.35 88888.00 2016-05-28 17:16:48.625 149 12565.95 63.98 54490.35 88888.00 2016-05-28 17:16:48.750 149 12565.92 64.00 54490.32 88888.00 2016-05-28 17:16:48.875 149 12565.95 64.00 54490.32 88888.00 2016-05-28 17:16:49.000 149 12565.95 64.03 54490.30 88888.00 2016-05-28 17:16:49.125 149 12566.00 64.03 54490.30 88888.00 2016-05-28 17:16:49.250 149 12566.00 64.00 54490.32 88888.00 2016-05-28 17:16:49.375 149 12566.00 64.00 54490.30 88888.00 2016-05-28 17:16:49.500 149 12565.98 64.00 54490.32 88888.00 2016-05-28 17:16:49.625 149 12565.92 64.03 54490.32 88888.00 2016-05-28 17:16:49.750 149 12565.92 64.05 54490.32 88888.00 2016-05-28 17:16:49.875 149 12565.90 64.03 54490.30 88888.00 2016-05-28 17:16:50.000 149 12565.95 64.03 54490.28 88888.00 2016-05-28 17:16:50.125 149 12565.95 64.05 54490.30 88888.00 2016-05-28 17:16:50.250 149 12565.90 64.05 54490.32 88888.00 2016-05-28 17:16:50.375 149 12565.95 64.08 54490.30 88888.00 2016-05-28 17:16:50.500 149 12565.92 64.03 54490.28 88888.00 2016-05-28 17:16:50.625 149 12565.92 64.03 54490.28 88888.00 2016-05-28 17:16:50.750 149 12565.92 64.05 54490.28 88888.00 2016-05-28 17:16:50.875 149 12565.92 64.10 54490.28 88888.00 2016-05-28 17:16:51.000 149 12565.98 64.10 54490.28 88888.00 2016-05-28 17:16:51.125 149 12565.98 64.10 54490.30 88888.00 2016-05-28 17:16:51.250 149 12566.02 64.10 54490.30 88888.00 2016-05-28 17:16:51.375 149 12566.05 64.12 54490.30 88888.00 2016-05-28 17:16:51.500 149 12566.05 64.12 54490.30 88888.00 2016-05-28 17:16:51.625 149 12565.98 64.08 54490.28 88888.00 2016-05-28 17:16:51.750 149 12565.98 64.10 54490.28 88888.00 2016-05-28 17:16:51.875 149 12566.08 64.12 54490.28 88888.00 2016-05-28 17:16:52.000 149 12566.05 64.15 54490.25 88888.00 2016-05-28 17:16:52.125 149 12566.00 64.15 54490.28 88888.00 2016-05-28 17:16:52.250 149 12566.02 64.12 54490.28 88888.00 2016-05-28 17:16:52.375 149 12566.08 64.10 54490.28 88888.00 2016-05-28 17:16:52.500 149 12566.08 64.10 54490.25 88888.00 2016-05-28 17:16:52.625 149 12566.10 64.15 54490.25 88888.00 2016-05-28 17:16:52.750 149 12566.08 64.17 54490.22 88888.00 2016-05-28 17:16:52.875 149 12566.02 64.15 54490.22 88888.00 2016-05-28 17:16:53.000 149 12566.10 64.17 54490.22 88888.00 2016-05-28 17:16:53.125 149 12566.12 64.17 54490.22 88888.00 2016-05-28 17:16:53.250 149 12566.08 64.17 54490.22 88888.00 2016-05-28 17:16:53.375 149 12566.10 64.17 54490.22 88888.00 2016-05-28 17:16:53.500 149 12566.05 64.20 54490.22 88888.00 2016-05-28 17:16:53.625 149 12566.05 64.22 54490.25 88888.00 2016-05-28 17:16:53.750 149 12566.08 64.20 54490.20 88888.00 2016-05-28 17:16:53.875 149 12566.05 64.20 54490.18 88888.00 2016-05-28 17:16:54.000 149 12566.05 64.20 54490.20 88888.00 2016-05-28 17:16:54.125 149 12566.08 64.20 54490.20 88888.00 2016-05-28 17:16:54.250 149 12566.12 64.22 54490.20 88888.00 2016-05-28 17:16:54.375 149 12566.15 64.22 54490.18 88888.00 2016-05-28 17:16:54.500 149 12566.08 64.22 54490.18 88888.00 2016-05-28 17:16:54.625 149 12566.05 64.25 54490.20 88888.00 2016-05-28 17:16:54.750 149 12566.05 64.25 54490.18 88888.00 2016-05-28 17:16:54.875 149 12566.05 64.25 54490.18 88888.00 2016-05-28 17:16:55.000 149 12566.08 64.22 54490.18 88888.00 2016-05-28 17:16:55.125 149 12566.08 64.22 54490.18 88888.00 2016-05-28 17:16:55.250 149 12566.08 64.25 54490.18 88888.00 2016-05-28 17:16:55.375 149 12566.15 64.25 54490.18 88888.00 2016-05-28 17:16:55.500 149 12566.12 64.25 54490.18 88888.00 2016-05-28 17:16:55.625 149 12566.10 64.28 54490.18 88888.00 2016-05-28 17:16:55.750 149 12566.08 64.25 54490.18 88888.00 2016-05-28 17:16:55.875 149 12566.08 64.22 54490.15 88888.00 2016-05-28 17:16:56.000 149 12566.12 64.25 54490.15 88888.00 2016-05-28 17:16:56.125 149 12566.20 64.25 54490.15 88888.00 2016-05-28 17:16:56.250 149 12566.23 64.22 54490.18 88888.00 2016-05-28 17:16:56.375 149 12566.23 64.25 54490.15 88888.00 2016-05-28 17:16:56.500 149 12566.15 64.28 54490.15 88888.00 2016-05-28 17:16:56.625 149 12566.15 64.30 54490.18 88888.00 2016-05-28 17:16:56.750 149 12566.15 64.35 54490.18 88888.00 2016-05-28 17:16:56.875 149 12566.15 64.33 54490.18 88888.00 2016-05-28 17:16:57.000 149 12566.17 64.33 54490.12 88888.00 2016-05-28 17:16:57.125 149 12566.17 64.35 54490.15 88888.00 2016-05-28 17:16:57.250 149 12566.15 64.30 54490.15 88888.00 2016-05-28 17:16:57.375 149 12566.15 64.28 54490.12 88888.00 2016-05-28 17:16:57.500 149 12566.25 64.28 54490.15 88888.00 2016-05-28 17:16:57.625 149 12566.27 64.30 54490.12 88888.00 2016-05-28 17:16:57.750 149 12566.17 64.30 54490.10 88888.00 2016-05-28 17:16:57.875 149 12566.10 64.28 54490.10 88888.00 2016-05-28 17:16:58.000 149 12566.15 64.28 54490.10 88888.00 2016-05-28 17:16:58.125 149 12566.20 64.33 54490.10 88888.00 2016-05-28 17:16:58.250 149 12566.23 64.30 54490.10 88888.00 2016-05-28 17:16:58.375 149 12566.23 64.33 54490.07 88888.00 2016-05-28 17:16:58.500 149 12566.20 64.33 54490.10 88888.00 2016-05-28 17:16:58.625 149 12566.25 64.33 54490.10 88888.00 2016-05-28 17:16:58.750 149 12566.25 64.30 54490.07 88888.00 2016-05-28 17:16:58.875 149 12566.27 64.28 54490.07 88888.00 2016-05-28 17:16:59.000 149 12566.30 64.30 54490.07 88888.00 2016-05-28 17:16:59.125 149 12566.30 64.30 54490.07 88888.00 2016-05-28 17:16:59.250 149 12566.30 64.30 54490.05 88888.00 2016-05-28 17:16:59.375 149 12566.27 64.30 54490.05 88888.00 2016-05-28 17:16:59.500 149 12566.23 64.28 54490.05 88888.00 2016-05-28 17:16:59.625 149 12566.27 64.30 54490.05 88888.00 2016-05-28 17:16:59.750 149 12566.27 64.33 54490.05 88888.00 2016-05-28 17:16:59.875 149 12566.27 64.33 54490.07 88888.00 2016-05-28 17:17:00.000 149 12566.30 64.33 54490.05 88888.00 2016-05-28 17:17:00.125 149 12566.30 64.40 54490.07 88888.00 2016-05-28 17:17:00.250 149 12566.27 64.35 54490.07 88888.00 2016-05-28 17:17:00.375 149 12566.38 64.35 54490.07 88888.00 2016-05-28 17:17:00.500 149 12566.35 64.38 54490.10 88888.00 2016-05-28 17:17:00.625 149 12566.33 64.35 54490.07 88888.00 2016-05-28 17:17:00.750 149 12566.35 64.35 54490.05 88888.00 2016-05-28 17:17:00.875 149 12566.35 64.33 54490.03 88888.00 2016-05-28 17:17:01.000 149 12566.35 64.33 54490.00 88888.00 2016-05-28 17:17:01.125 149 12566.35 64.33 54490.00 88888.00 2016-05-28 17:17:01.250 149 12566.35 64.38 54490.05 88888.00 2016-05-28 17:17:01.375 149 12566.38 64.38 54490.03 88888.00 2016-05-28 17:17:01.500 149 12566.38 64.42 54490.03 88888.00 2016-05-28 17:17:01.625 149 12566.42 64.40 54490.03 88888.00 2016-05-28 17:17:01.750 149 12566.45 64.40 54490.00 88888.00 2016-05-28 17:17:01.875 149 12566.40 64.40 54490.00 88888.00 2016-05-28 17:17:02.000 149 12566.38 64.40 54490.00 88888.00 2016-05-28 17:17:02.125 149 12566.35 64.42 54490.00 88888.00 2016-05-28 17:17:02.250 149 12566.38 64.42 54490.00 88888.00 2016-05-28 17:17:02.375 149 12566.38 64.42 54490.00 88888.00 2016-05-28 17:17:02.500 149 12566.38 64.42 54490.00 88888.00 2016-05-28 17:17:02.625 149 12566.42 64.45 54490.03 88888.00 2016-05-28 17:17:02.750 149 12566.48 64.42 54490.00 88888.00 2016-05-28 17:17:02.875 149 12566.45 64.42 54490.00 88888.00 2016-05-28 17:17:03.000 149 12566.42 64.42 54490.00 88888.00 2016-05-28 17:17:03.125 149 12566.50 64.42 54490.03 88888.00 2016-05-28 17:17:03.250 149 12566.52 64.45 54490.03 88888.00 2016-05-28 17:17:03.375 149 12566.48 64.45 54490.00 88888.00 2016-05-28 17:17:03.500 149 12566.52 64.42 54490.00 88888.00 2016-05-28 17:17:03.625 149 12566.50 64.40 54489.97 88888.00 2016-05-28 17:17:03.750 149 12566.55 64.38 54489.97 88888.00 2016-05-28 17:17:03.875 149 12566.62 64.40 54489.95 88888.00 2016-05-28 17:17:04.000 149 12566.58 64.40 54489.93 88888.00 2016-05-28 17:17:04.125 149 12566.50 64.38 54489.95 88888.00 2016-05-28 17:17:04.250 149 12566.48 64.35 54489.95 88888.00 2016-05-28 17:17:04.375 149 12566.45 64.38 54489.95 88888.00 2016-05-28 17:17:04.500 149 12566.42 64.38 54489.97 88888.00 2016-05-28 17:17:04.625 149 12566.48 64.40 54489.97 88888.00 2016-05-28 17:17:04.750 149 12566.55 64.45 54489.95 88888.00 2016-05-28 17:17:04.875 149 12566.50 64.42 54489.93 88888.00 2016-05-28 17:17:05.000 149 12566.50 64.42 54489.95 88888.00 2016-05-28 17:17:05.125 149 12566.52 64.45 54489.93 88888.00 2016-05-28 17:17:05.250 149 12566.52 64.42 54489.93 88888.00 2016-05-28 17:17:05.375 149 12566.58 64.45 54489.93 88888.00 2016-05-28 17:17:05.500 149 12566.58 64.45 54489.93 88888.00 2016-05-28 17:17:05.625 149 12566.52 64.47 54489.90 88888.00 2016-05-28 17:17:05.750 149 12566.42 64.47 54489.90 88888.00 2016-05-28 17:17:05.875 149 12566.48 64.47 54489.93 88888.00 2016-05-28 17:17:06.000 149 12566.50 64.45 54489.90 88888.00 2016-05-28 17:17:06.125 149 12566.52 64.45 54489.93 88888.00 2016-05-28 17:17:06.250 149 12566.55 64.42 54489.93 88888.00 2016-05-28 17:17:06.375 149 12566.58 64.45 54489.90 88888.00 2016-05-28 17:17:06.500 149 12566.58 64.47 54489.93 88888.00 2016-05-28 17:17:06.625 149 12566.60 64.50 54489.95 88888.00 2016-05-28 17:17:06.750 149 12566.62 64.53 54489.93 88888.00 2016-05-28 17:17:06.875 149 12566.67 64.55 54489.93 88888.00 2016-05-28 17:17:07.000 149 12566.77 64.55 54489.93 88888.00 2016-05-28 17:17:07.125 149 12566.80 64.53 54489.93 88888.00 2016-05-28 17:17:07.250 149 12566.73 64.53 54489.93 88888.00 2016-05-28 17:17:07.375 149 12566.70 64.58 54489.93 88888.00 2016-05-28 17:17:07.500 149 12566.62 64.58 54489.93 88888.00 2016-05-28 17:17:07.625 149 12566.70 64.60 54489.90 88888.00 2016-05-28 17:17:07.750 149 12566.75 64.60 54489.93 88888.00 2016-05-28 17:17:07.875 149 12566.70 64.60 54489.90 88888.00 2016-05-28 17:17:08.000 149 12566.62 64.62 54489.90 88888.00 2016-05-28 17:17:08.125 149 12566.65 64.62 54489.93 88888.00 2016-05-28 17:17:08.250 149 12566.60 64.62 54489.93 88888.00 2016-05-28 17:17:08.375 149 12566.60 64.65 54489.90 88888.00 2016-05-28 17:17:08.500 149 12566.62 64.67 54489.88 88888.00 2016-05-28 17:17:08.625 149 12566.62 64.67 54489.90 88888.00 2016-05-28 17:17:08.750 149 12566.70 64.67 54489.90 88888.00 2016-05-28 17:17:08.875 149 12566.67 64.67 54489.88 88888.00 2016-05-28 17:17:09.000 149 12566.70 64.67 54489.88 88888.00 2016-05-28 17:17:09.125 149 12566.75 64.67 54489.88 88888.00 2016-05-28 17:17:09.250 149 12566.70 64.62 54489.88 88888.00 2016-05-28 17:17:09.375 149 12566.65 64.65 54489.88 88888.00 2016-05-28 17:17:09.500 149 12566.70 64.72 54489.88 88888.00 2016-05-28 17:17:09.625 149 12566.70 64.72 54489.88 88888.00 2016-05-28 17:17:09.750 149 12566.67 64.75 54489.88 88888.00 2016-05-28 17:17:09.875 149 12566.73 64.72 54489.88 88888.00 2016-05-28 17:17:10.000 149 12566.70 64.75 54489.85 88888.00 2016-05-28 17:17:10.125 149 12566.70 64.80 54489.88 88888.00 2016-05-28 17:17:10.250 149 12566.67 64.78 54489.85 88888.00 2016-05-28 17:17:10.375 149 12566.70 64.80 54489.85 88888.00 2016-05-28 17:17:10.500 149 12566.67 64.78 54489.85 88888.00 2016-05-28 17:17:10.625 149 12566.70 64.78 54489.82 88888.00 2016-05-28 17:17:10.750 149 12566.75 64.78 54489.82 88888.00 2016-05-28 17:17:10.875 149 12566.75 64.80 54489.82 88888.00 2016-05-28 17:17:11.000 149 12566.73 64.83 54489.82 88888.00 2016-05-28 17:17:11.125 149 12566.73 64.83 54489.80 88888.00 2016-05-28 17:17:11.250 149 12566.73 64.80 54489.82 88888.00 2016-05-28 17:17:11.375 149 12566.75 64.83 54489.82 88888.00 2016-05-28 17:17:11.500 149 12566.77 64.88 54489.82 88888.00 2016-05-28 17:17:11.625 149 12566.77 64.88 54489.82 88888.00 2016-05-28 17:17:11.750 149 12566.77 64.88 54489.82 88888.00 2016-05-28 17:17:11.875 149 12566.77 64.88 54489.80 88888.00 2016-05-28 17:17:12.000 149 12566.75 64.88 54489.80 88888.00 2016-05-28 17:17:12.125 149 12566.83 64.90 54489.80 88888.00 2016-05-28 17:17:12.250 149 12566.90 64.88 54489.82 88888.00 2016-05-28 17:17:12.375 149 12566.88 64.92 54489.85 88888.00 2016-05-28 17:17:12.500 149 12566.85 64.88 54489.82 88888.00 2016-05-28 17:17:12.625 149 12566.85 64.90 54489.82 88888.00 2016-05-28 17:17:12.750 149 12566.90 64.90 54489.80 88888.00 2016-05-28 17:17:12.875 149 12566.88 64.90 54489.78 88888.00 2016-05-28 17:17:13.000 149 12566.90 64.92 54489.75 88888.00 2016-05-28 17:17:13.125 149 12566.92 64.92 54489.78 88888.00 2016-05-28 17:17:13.250 149 12566.92 64.95 54489.80 88888.00 2016-05-28 17:17:13.375 149 12566.92 64.95 54489.78 88888.00 2016-05-28 17:17:13.500 149 12566.90 64.92 54489.78 88888.00 2016-05-28 17:17:13.625 149 12566.90 64.95 54489.78 88888.00 2016-05-28 17:17:13.750 149 12566.92 64.97 54489.80 88888.00 2016-05-28 17:17:13.875 149 12566.92 64.97 54489.80 88888.00 2016-05-28 17:17:14.000 149 12566.98 64.97 54489.78 88888.00 2016-05-28 17:17:14.125 149 12566.98 64.97 54489.80 88888.00 2016-05-28 17:17:14.250 149 12566.98 64.97 54489.78 88888.00 2016-05-28 17:17:14.375 149 12567.02 64.97 54489.75 88888.00 2016-05-28 17:17:14.500 149 12567.02 64.97 54489.75 88888.00 2016-05-28 17:17:14.625 149 12567.02 65.00 54489.78 88888.00 2016-05-28 17:17:14.750 149 12567.05 65.03 54489.75 88888.00 2016-05-28 17:17:14.875 149 12567.08 65.03 54489.72 88888.00 2016-05-28 17:17:15.000 149 12567.15 65.03 54489.72 88888.00 2016-05-28 17:17:15.125 149 12567.20 65.05 54489.75 88888.00 2016-05-28 17:17:15.250 149 12567.12 65.08 54489.78 88888.00 2016-05-28 17:17:15.375 149 12567.10 65.03 54489.75 88888.00 2016-05-28 17:17:15.500 149 12567.08 65.03 54489.78 88888.00 2016-05-28 17:17:15.625 149 12567.05 65.08 54489.78 88888.00 2016-05-28 17:17:15.750 149 12566.98 65.05 54489.75 88888.00 2016-05-28 17:17:15.875 149 12566.95 65.08 54489.72 88888.00 2016-05-28 17:17:16.000 149 12566.98 65.05 54489.70 88888.00 2016-05-28 17:17:16.125 149 12567.00 65.05 54489.72 88888.00 2016-05-28 17:17:16.250 149 12567.02 65.05 54489.75 88888.00 2016-05-28 17:17:16.375 149 12567.08 65.08 54489.70 88888.00 2016-05-28 17:17:16.500 149 12567.10 65.08 54489.68 88888.00 2016-05-28 17:17:16.625 149 12567.10 65.08 54489.70 88888.00 2016-05-28 17:17:16.750 149 12567.10 65.03 54489.70 88888.00 2016-05-28 17:17:16.875 149 12567.05 65.03 54489.72 88888.00 2016-05-28 17:17:17.000 149 12567.02 65.05 54489.72 88888.00 2016-05-28 17:17:17.125 149 12567.08 65.08 54489.72 88888.00 2016-05-28 17:17:17.250 149 12567.05 65.05 54489.75 88888.00 2016-05-28 17:17:17.375 149 12567.08 65.03 54489.72 88888.00 2016-05-28 17:17:17.500 149 12567.10 64.97 54489.70 88888.00 2016-05-28 17:17:17.625 149 12567.12 64.97 54489.72 88888.00 2016-05-28 17:17:17.750 149 12567.10 65.00 54489.70 88888.00 2016-05-28 17:17:17.875 149 12567.15 65.00 54489.70 88888.00 2016-05-28 17:17:18.000 149 12567.12 64.97 54489.68 88888.00 2016-05-28 17:17:18.125 149 12567.10 64.95 54489.70 88888.00 2016-05-28 17:17:18.250 149 12567.10 64.92 54489.68 88888.00 2016-05-28 17:17:18.375 149 12567.12 64.97 54489.68 88888.00 2016-05-28 17:17:18.500 149 12567.15 64.97 54489.68 88888.00 2016-05-28 17:17:18.625 149 12567.12 65.00 54489.70 88888.00 2016-05-28 17:17:18.750 149 12567.10 65.03 54489.72 88888.00 2016-05-28 17:17:18.875 149 12567.10 65.00 54489.72 88888.00 2016-05-28 17:17:19.000 149 12567.10 64.97 54489.70 88888.00 2016-05-28 17:17:19.125 149 12567.10 65.03 54489.72 88888.00 2016-05-28 17:17:19.250 149 12567.08 65.00 54489.72 88888.00 2016-05-28 17:17:19.375 149 12567.08 65.00 54489.70 88888.00 2016-05-28 17:17:19.500 149 12567.12 64.97 54489.70 88888.00 2016-05-28 17:17:19.625 149 12567.15 65.00 54489.70 88888.00 2016-05-28 17:17:19.750 149 12567.12 64.97 54489.70 88888.00 2016-05-28 17:17:19.875 149 12567.12 64.95 54489.72 88888.00 2016-05-28 17:17:20.000 149 12567.15 64.92 54489.72 88888.00 2016-05-28 17:17:20.125 149 12567.20 64.92 54489.72 88888.00 2016-05-28 17:17:20.250 149 12567.20 64.90 54489.72 88888.00 2016-05-28 17:17:20.375 149 12567.23 64.92 54489.72 88888.00 2016-05-28 17:17:20.500 149 12567.20 64.92 54489.78 88888.00 2016-05-28 17:17:20.625 149 12567.08 64.92 54489.75 88888.00 2016-05-28 17:17:20.750 149 12567.08 64.88 54489.72 88888.00 2016-05-28 17:17:20.875 149 12567.12 64.90 54489.72 88888.00 2016-05-28 17:17:21.000 149 12567.12 64.92 54489.72 88888.00 2016-05-28 17:17:21.125 149 12567.10 64.90 54489.72 88888.00 2016-05-28 17:17:21.250 149 12567.08 64.85 54489.72 88888.00 2016-05-28 17:17:21.375 149 12567.10 64.88 54489.72 88888.00 2016-05-28 17:17:21.500 149 12567.12 64.88 54489.72 88888.00 2016-05-28 17:17:21.625 149 12567.08 64.85 54489.75 88888.00 2016-05-28 17:17:21.750 149 12567.10 64.83 54489.72 88888.00 2016-05-28 17:17:21.875 149 12567.12 64.85 54489.72 88888.00 2016-05-28 17:17:22.000 149 12567.12 64.85 54489.75 88888.00 2016-05-28 17:17:22.125 149 12567.10 64.85 54489.78 88888.00 2016-05-28 17:17:22.250 149 12567.05 64.80 54489.78 88888.00 2016-05-28 17:17:22.375 149 12567.05 64.80 54489.75 88888.00 2016-05-28 17:17:22.500 149 12567.02 64.78 54489.70 88888.00 2016-05-28 17:17:22.625 149 12567.02 64.78 54489.70 88888.00 2016-05-28 17:17:22.750 149 12567.02 64.78 54489.70 88888.00 2016-05-28 17:17:22.875 149 12567.05 64.75 54489.70 88888.00 2016-05-28 17:17:23.000 149 12567.05 64.72 54489.70 88888.00 2016-05-28 17:17:23.125 149 12567.08 64.75 54489.70 88888.00 2016-05-28 17:17:23.250 149 12567.10 64.72 54489.70 88888.00 2016-05-28 17:17:23.375 149 12567.15 64.70 54489.70 88888.00 2016-05-28 17:17:23.500 149 12567.12 64.70 54489.70 88888.00 2016-05-28 17:17:23.625 149 12567.15 64.70 54489.70 88888.00 2016-05-28 17:17:23.750 149 12567.10 64.70 54489.70 88888.00 2016-05-28 17:17:23.875 149 12567.05 64.65 54489.70 88888.00 2016-05-28 17:17:24.000 149 12567.10 64.62 54489.72 88888.00 2016-05-28 17:17:24.125 149 12567.12 64.67 54489.72 88888.00 2016-05-28 17:17:24.250 149 12567.05 64.65 54489.75 88888.00 2016-05-28 17:17:24.375 149 12567.10 64.65 54489.72 88888.00 2016-05-28 17:17:24.500 149 12567.17 64.62 54489.75 88888.00 2016-05-28 17:17:24.625 149 12567.20 64.62 54489.75 88888.00 2016-05-28 17:17:24.750 149 12567.17 64.65 54489.72 88888.00 2016-05-28 17:17:24.875 149 12567.15 64.62 54489.75 88888.00 2016-05-28 17:17:25.000 149 12567.17 64.58 54489.72 88888.00 2016-05-28 17:17:25.125 149 12567.17 64.55 54489.72 88888.00 2016-05-28 17:17:25.250 149 12567.15 64.58 54489.75 88888.00 2016-05-28 17:17:25.375 149 12567.20 64.60 54489.72 88888.00 2016-05-28 17:17:25.500 149 12567.23 64.60 54489.75 88888.00 2016-05-28 17:17:25.625 149 12567.25 64.60 54489.75 88888.00 2016-05-28 17:17:25.750 149 12567.25 64.55 54489.72 88888.00 2016-05-28 17:17:25.875 149 12567.23 64.55 54489.70 88888.00 2016-05-28 17:17:26.000 149 12567.23 64.53 54489.70 88888.00 2016-05-28 17:17:26.125 149 12567.17 64.53 54489.75 88888.00 2016-05-28 17:17:26.250 149 12567.17 64.53 54489.75 88888.00 2016-05-28 17:17:26.375 149 12567.23 64.53 54489.75 88888.00 2016-05-28 17:17:26.500 149 12567.17 64.50 54489.75 88888.00 2016-05-28 17:17:26.625 149 12567.17 64.53 54489.75 88888.00 2016-05-28 17:17:26.750 149 12567.25 64.50 54489.78 88888.00 2016-05-28 17:17:26.875 149 12567.27 64.50 54489.72 88888.00 2016-05-28 17:17:27.000 149 12567.25 64.47 54489.70 88888.00 2016-05-28 17:17:27.125 149 12567.27 64.45 54489.70 88888.00 2016-05-28 17:17:27.250 149 12567.27 64.42 54489.68 88888.00 2016-05-28 17:17:27.375 149 12567.27 64.42 54489.68 88888.00 2016-05-28 17:17:27.500 149 12567.27 64.40 54489.68 88888.00 2016-05-28 17:17:27.625 149 12567.33 64.38 54489.65 88888.00 2016-05-28 17:17:27.750 149 12567.35 64.40 54489.68 88888.00 2016-05-28 17:17:27.875 149 12567.35 64.38 54489.68 88888.00 2016-05-28 17:17:28.000 149 12567.27 64.38 54489.68 88888.00 2016-05-28 17:17:28.125 149 12567.27 64.33 54489.68 88888.00 2016-05-28 17:17:28.250 149 12567.33 64.30 54489.65 88888.00 2016-05-28 17:17:28.375 149 12567.40 64.30 54489.68 88888.00 2016-05-28 17:17:28.500 149 12567.45 64.25 54489.68 88888.00 2016-05-28 17:17:28.625 149 12567.50 64.20 54489.65 88888.00 2016-05-28 17:17:28.750 149 12567.52 64.20 54489.68 88888.00 2016-05-28 17:17:28.875 149 12567.48 64.20 54489.65 88888.00 2016-05-28 17:17:29.000 149 12567.48 64.17 54489.65 88888.00 2016-05-28 17:17:29.125 149 12567.50 64.17 54489.68 88888.00 2016-05-28 17:17:29.250 149 12567.50 64.15 54489.65 88888.00 2016-05-28 17:17:29.375 149 12567.58 64.17 54489.62 88888.00 2016-05-28 17:17:29.500 149 12567.60 64.17 54489.65 88888.00 2016-05-28 17:17:29.625 149 12567.62 64.12 54489.65 88888.00 2016-05-28 17:17:29.750 149 12567.67 64.10 54489.62 88888.00 2016-05-28 17:17:29.875 149 12567.65 64.05 54489.62 88888.00 2016-05-28 17:17:30.000 149 12567.65 64.03 54489.62 88888.00 2016-05-28 17:17:30.125 149 12567.65 64.05 54489.62 88888.00 2016-05-28 17:17:30.250 149 12567.67 64.05 54489.65 88888.00 2016-05-28 17:17:30.375 149 12567.80 64.05 54489.62 88888.00 2016-05-28 17:17:30.500 149 12567.83 64.03 54489.62 88888.00 2016-05-28 17:17:30.625 149 12567.77 63.98 54489.60 88888.00 2016-05-28 17:17:30.750 149 12567.75 63.98 54489.62 88888.00 2016-05-28 17:17:30.875 149 12567.80 63.98 54489.62 88888.00 2016-05-28 17:17:31.000 149 12567.85 63.98 54489.62 88888.00 2016-05-28 17:17:31.125 149 12567.85 63.95 54489.62 88888.00 2016-05-28 17:17:31.250 149 12567.83 63.92 54489.60 88888.00 2016-05-28 17:17:31.375 149 12567.85 63.90 54489.60 88888.00 2016-05-28 17:17:31.500 149 12567.90 63.92 54489.62 88888.00 2016-05-28 17:17:31.625 149 12567.92 63.95 54489.65 88888.00 2016-05-28 17:17:31.750 149 12567.98 63.95 54489.62 88888.00 2016-05-28 17:17:31.875 149 12567.98 63.92 54489.60 88888.00 2016-05-28 17:17:32.000 149 12568.00 63.90 54489.60 88888.00 2016-05-28 17:17:32.125 149 12567.98 63.88 54489.60 88888.00 2016-05-28 17:17:32.250 149 12568.00 63.88 54489.60 88888.00 2016-05-28 17:17:32.375 149 12568.08 63.90 54489.60 88888.00 2016-05-28 17:17:32.500 149 12568.15 63.88 54489.57 88888.00 2016-05-28 17:17:32.625 149 12568.20 63.83 54489.57 88888.00 2016-05-28 17:17:32.750 149 12568.15 63.77 54489.60 88888.00 2016-05-28 17:17:32.875 149 12568.15 63.75 54489.57 88888.00 2016-05-28 17:17:33.000 149 12568.20 63.77 54489.57 88888.00 2016-05-28 17:17:33.125 149 12568.17 63.77 54489.57 88888.00 2016-05-28 17:17:33.250 149 12568.12 63.75 54489.60 88888.00 2016-05-28 17:17:33.375 149 12568.17 63.75 54489.60 88888.00 2016-05-28 17:17:33.500 149 12568.25 63.75 54489.60 88888.00 2016-05-28 17:17:33.625 149 12568.33 63.75 54489.57 88888.00 2016-05-28 17:17:33.750 149 12568.27 63.73 54489.57 88888.00 2016-05-28 17:17:33.875 149 12568.30 63.70 54489.57 88888.00 2016-05-28 17:17:34.000 149 12568.38 63.67 54489.55 88888.00 2016-05-28 17:17:34.125 149 12568.38 63.65 54489.55 88888.00 2016-05-28 17:17:34.250 149 12568.35 63.62 54489.57 88888.00 2016-05-28 17:17:34.375 149 12568.38 63.62 54489.55 88888.00 2016-05-28 17:17:34.500 149 12568.42 63.65 54489.55 88888.00 2016-05-28 17:17:34.625 149 12568.42 63.65 54489.53 88888.00 2016-05-28 17:17:34.750 149 12568.42 63.60 54489.55 88888.00 2016-05-28 17:17:34.875 149 12568.40 63.55 54489.57 88888.00 2016-05-28 17:17:35.000 149 12568.42 63.52 54489.55 88888.00 2016-05-28 17:17:35.125 149 12568.48 63.52 54489.57 88888.00 2016-05-28 17:17:35.250 149 12568.42 63.55 54489.57 88888.00 2016-05-28 17:17:35.375 149 12568.50 63.58 54489.55 88888.00 2016-05-28 17:17:35.500 149 12568.52 63.52 54489.57 88888.00 2016-05-28 17:17:35.625 149 12568.55 63.55 54489.55 88888.00 2016-05-28 17:17:35.750 149 12568.60 63.50 54489.55 88888.00 2016-05-28 17:17:35.875 149 12568.60 63.52 54489.55 88888.00 2016-05-28 17:17:36.000 149 12568.62 63.52 54489.53 88888.00 2016-05-28 17:17:36.125 149 12568.62 63.52 54489.55 88888.00 2016-05-28 17:17:36.250 149 12568.60 63.48 54489.57 88888.00 2016-05-28 17:17:36.375 149 12568.62 63.48 54489.55 88888.00 2016-05-28 17:17:36.500 149 12568.67 63.52 54489.57 88888.00 2016-05-28 17:17:36.625 149 12568.73 63.52 54489.57 88888.00 2016-05-28 17:17:36.750 149 12568.70 63.50 54489.55 88888.00 2016-05-28 17:17:36.875 149 12568.67 63.50 54489.55 88888.00 2016-05-28 17:17:37.000 149 12568.67 63.52 54489.55 88888.00 2016-05-28 17:17:37.125 149 12568.67 63.50 54489.60 88888.00 2016-05-28 17:17:37.250 149 12568.60 63.45 54489.57 88888.00 2016-05-28 17:17:37.375 149 12568.60 63.48 54489.55 88888.00 2016-05-28 17:17:37.500 149 12568.67 63.50 54489.57 88888.00 2016-05-28 17:17:37.625 149 12568.77 63.50 54489.57 88888.00 2016-05-28 17:17:37.750 149 12568.77 63.50 54489.57 88888.00 2016-05-28 17:17:37.875 149 12568.77 63.48 54489.57 88888.00 2016-05-28 17:17:38.000 149 12568.75 63.48 54489.57 88888.00 2016-05-28 17:17:38.125 149 12568.75 63.52 54489.60 88888.00 2016-05-28 17:17:38.250 149 12568.75 63.50 54489.62 88888.00 2016-05-28 17:17:38.375 149 12568.75 63.50 54489.60 88888.00 2016-05-28 17:17:38.500 149 12568.75 63.42 54489.57 88888.00 2016-05-28 17:17:38.625 149 12568.77 63.40 54489.57 88888.00 2016-05-28 17:17:38.750 149 12568.77 63.40 54489.57 88888.00 2016-05-28 17:17:38.875 149 12568.75 63.40 54489.57 88888.00 2016-05-28 17:17:39.000 149 12568.77 63.38 54489.57 88888.00 2016-05-28 17:17:39.125 149 12568.83 63.38 54489.60 88888.00 2016-05-28 17:17:39.250 149 12568.80 63.35 54489.60 88888.00 2016-05-28 17:17:39.375 149 12568.80 63.33 54489.60 88888.00 2016-05-28 17:17:39.500 149 12568.75 63.38 54489.60 88888.00 2016-05-28 17:17:39.625 149 12568.80 63.40 54489.62 88888.00 2016-05-28 17:17:39.750 149 12568.80 63.40 54489.60 88888.00 2016-05-28 17:17:39.875 149 12568.77 63.38 54489.62 88888.00 2016-05-28 17:17:40.000 149 12568.80 63.30 54489.57 88888.00 2016-05-28 17:17:40.125 149 12568.85 63.27 54489.60 88888.00 2016-05-28 17:17:40.250 149 12568.80 63.30 54489.60 88888.00 2016-05-28 17:17:40.375 149 12568.80 63.33 54489.60 88888.00 2016-05-28 17:17:40.500 149 12568.77 63.33 54489.60 88888.00 2016-05-28 17:17:40.625 149 12568.75 63.30 54489.60 88888.00 2016-05-28 17:17:40.750 149 12568.75 63.30 54489.60 88888.00 2016-05-28 17:17:40.875 149 12568.80 63.33 54489.60 88888.00 2016-05-28 17:17:41.000 149 12568.83 63.30 54489.62 88888.00 2016-05-28 17:17:41.125 149 12568.80 63.27 54489.60 88888.00 2016-05-28 17:17:41.250 149 12568.80 63.30 54489.62 88888.00 2016-05-28 17:17:41.375 149 12568.75 63.33 54489.60 88888.00 2016-05-28 17:17:41.500 149 12568.77 63.33 54489.62 88888.00 2016-05-28 17:17:41.625 149 12568.83 63.27 54489.60 88888.00 2016-05-28 17:17:41.750 149 12568.88 63.27 54489.62 88888.00 2016-05-28 17:17:41.875 149 12568.88 63.25 54489.60 88888.00 2016-05-28 17:17:42.000 149 12568.85 63.27 54489.57 88888.00 2016-05-28 17:17:42.125 149 12568.83 63.30 54489.62 88888.00 2016-05-28 17:17:42.250 149 12568.77 63.25 54489.60 88888.00 2016-05-28 17:17:42.375 149 12568.83 63.25 54489.60 88888.00 2016-05-28 17:17:42.500 149 12568.85 63.25 54489.62 88888.00 2016-05-28 17:17:42.625 149 12568.83 63.25 54489.62 88888.00 2016-05-28 17:17:42.750 149 12568.85 63.23 54489.62 88888.00 2016-05-28 17:17:42.875 149 12568.85 63.23 54489.65 88888.00 2016-05-28 17:17:43.000 149 12568.80 63.25 54489.65 88888.00 2016-05-28 17:17:43.125 149 12568.80 63.25 54489.62 88888.00 2016-05-28 17:17:43.250 149 12568.83 63.25 54489.62 88888.00 2016-05-28 17:17:43.375 149 12568.90 63.25 54489.62 88888.00 2016-05-28 17:17:43.500 149 12568.90 63.20 54489.65 88888.00 2016-05-28 17:17:43.625 149 12568.85 63.17 54489.65 88888.00 2016-05-28 17:17:43.750 149 12568.83 63.17 54489.62 88888.00 2016-05-28 17:17:43.875 149 12568.90 63.20 54489.65 88888.00 2016-05-28 17:17:44.000 149 12568.92 63.20 54489.65 88888.00 2016-05-28 17:17:44.125 149 12568.95 63.20 54489.62 88888.00 2016-05-28 17:17:44.250 149 12568.95 63.17 54489.62 88888.00 2016-05-28 17:17:44.375 149 12568.92 63.20 54489.65 88888.00 2016-05-28 17:17:44.500 149 12568.88 63.20 54489.62 88888.00 2016-05-28 17:17:44.625 149 12568.88 63.17 54489.62 88888.00 2016-05-28 17:17:44.750 149 12568.85 63.15 54489.62 88888.00 2016-05-28 17:17:44.875 149 12568.85 63.20 54489.68 88888.00 2016-05-28 17:17:45.000 149 12568.88 63.20 54489.65 88888.00 2016-05-28 17:17:45.125 149 12568.88 63.15 54489.62 88888.00 2016-05-28 17:17:45.250 149 12568.90 63.15 54489.62 88888.00 2016-05-28 17:17:45.375 149 12568.95 63.15 54489.65 88888.00 2016-05-28 17:17:45.500 149 12568.92 63.17 54489.62 88888.00 2016-05-28 17:17:45.625 149 12568.92 63.17 54489.62 88888.00 2016-05-28 17:17:45.750 149 12568.92 63.17 54489.62 88888.00 2016-05-28 17:17:45.875 149 12568.95 63.17 54489.62 88888.00 2016-05-28 17:17:46.000 149 12568.92 63.17 54489.60 88888.00 2016-05-28 17:17:46.125 149 12568.92 63.15 54489.62 88888.00 2016-05-28 17:17:46.250 149 12568.90 63.12 54489.62 88888.00 2016-05-28 17:17:46.375 149 12568.95 63.12 54489.62 88888.00 2016-05-28 17:17:46.500 149 12569.00 63.12 54489.62 88888.00 2016-05-28 17:17:46.625 149 12568.98 63.10 54489.62 88888.00 2016-05-28 17:17:46.750 149 12568.98 63.12 54489.62 88888.00 2016-05-28 17:17:46.875 149 12569.05 63.10 54489.62 88888.00 2016-05-28 17:17:47.000 149 12569.02 63.08 54489.60 88888.00 2016-05-28 17:17:47.125 149 12568.98 63.10 54489.62 88888.00 2016-05-28 17:17:47.250 149 12568.92 63.10 54489.65 88888.00 2016-05-28 17:17:47.375 149 12568.92 63.10 54489.62 88888.00 2016-05-28 17:17:47.500 149 12568.88 63.05 54489.62 88888.00 2016-05-28 17:17:47.625 149 12568.98 63.10 54489.62 88888.00 2016-05-28 17:17:47.750 149 12569.00 63.10 54489.62 88888.00 2016-05-28 17:17:47.875 149 12569.00 63.10 54489.65 88888.00 2016-05-28 17:17:48.000 149 12569.00 63.08 54489.65 88888.00 2016-05-28 17:17:48.125 149 12568.98 63.02 54489.65 88888.00 2016-05-28 17:17:48.250 149 12568.95 63.00 54489.62 88888.00 2016-05-28 17:17:48.375 149 12568.90 63.02 54489.60 88888.00 2016-05-28 17:17:48.500 149 12568.90 63.02 54489.60 88888.00 2016-05-28 17:17:48.625 149 12568.98 63.02 54489.65 88888.00 2016-05-28 17:17:48.750 149 12569.00 63.02 54489.62 88888.00 2016-05-28 17:17:48.875 149 12569.00 63.02 54489.62 88888.00 2016-05-28 17:17:49.000 149 12569.02 63.02 54489.62 88888.00 2016-05-28 17:17:49.125 149 12569.02 63.02 54489.62 88888.00 2016-05-28 17:17:49.250 149 12569.00 63.00 54489.62 88888.00 2016-05-28 17:17:49.375 149 12569.02 63.02 54489.65 88888.00 2016-05-28 17:17:49.500 149 12569.08 63.02 54489.65 88888.00 2016-05-28 17:17:49.625 149 12569.12 63.00 54489.65 88888.00 2016-05-28 17:17:49.750 149 12569.12 63.00 54489.65 88888.00 2016-05-28 17:17:49.875 149 12569.12 63.00 54489.65 88888.00 2016-05-28 17:17:50.000 149 12569.12 63.00 54489.65 88888.00 2016-05-28 17:17:50.125 149 12569.10 63.00 54489.68 88888.00 2016-05-28 17:17:50.250 149 12569.12 63.00 54489.68 88888.00 2016-05-28 17:17:50.375 149 12569.15 63.02 54489.65 88888.00 2016-05-28 17:17:50.500 149 12569.17 63.00 54489.65 88888.00 2016-05-28 17:17:50.625 149 12569.20 63.02 54489.65 88888.00 2016-05-28 17:17:50.750 149 12569.17 63.02 54489.65 88888.00 2016-05-28 17:17:50.875 149 12569.12 63.00 54489.62 88888.00 2016-05-28 17:17:51.000 149 12569.05 62.98 54489.62 88888.00 2016-05-28 17:17:51.125 149 12569.00 62.95 54489.62 88888.00 2016-05-28 17:17:51.250 149 12569.00 62.95 54489.62 88888.00 2016-05-28 17:17:51.375 149 12569.05 63.00 54489.65 88888.00 2016-05-28 17:17:51.500 149 12569.05 62.98 54489.65 88888.00 2016-05-28 17:17:51.625 149 12569.08 62.98 54489.65 88888.00 2016-05-28 17:17:51.750 149 12569.10 63.00 54489.65 88888.00 2016-05-28 17:17:51.875 149 12569.05 62.95 54489.68 88888.00 2016-05-28 17:17:52.000 149 12569.05 62.95 54489.68 88888.00 2016-05-28 17:17:52.125 149 12569.08 62.95 54489.68 88888.00 2016-05-28 17:17:52.250 149 12569.00 62.95 54489.68 88888.00 2016-05-28 17:17:52.375 149 12569.02 62.95 54489.65 88888.00 2016-05-28 17:17:52.500 149 12569.00 62.92 54489.68 88888.00 2016-05-28 17:17:52.625 149 12569.00 62.92 54489.65 88888.00 2016-05-28 17:17:52.750 149 12569.02 62.95 54489.68 88888.00 2016-05-28 17:17:52.875 149 12569.00 62.95 54489.68 88888.00 2016-05-28 17:17:53.000 149 12569.02 62.90 54489.68 88888.00 2016-05-28 17:17:53.125 149 12568.98 62.88 54489.70 88888.00 2016-05-28 17:17:53.250 149 12568.92 62.90 54489.70 88888.00 2016-05-28 17:17:53.375 149 12568.88 62.95 54489.70 88888.00 2016-05-28 17:17:53.500 149 12568.88 62.92 54489.72 88888.00 2016-05-28 17:17:53.625 149 12568.90 62.88 54489.72 88888.00 2016-05-28 17:17:53.750 149 12568.88 62.90 54489.70 88888.00 2016-05-28 17:17:53.875 149 12568.90 62.90 54489.70 88888.00 2016-05-28 17:17:54.000 149 12568.92 62.95 54489.70 88888.00 2016-05-28 17:17:54.125 149 12568.92 63.02 54489.72 88888.00 2016-05-28 17:17:54.250 149 12568.90 63.00 54489.75 88888.00 2016-05-28 17:17:54.375 149 12568.88 62.98 54489.75 88888.00 2016-05-28 17:17:54.500 149 12568.85 62.95 54489.78 88888.00 2016-05-28 17:17:54.625 149 12568.90 62.95 54489.75 88888.00 2016-05-28 17:17:54.750 149 12568.85 62.95 54489.75 88888.00 2016-05-28 17:17:54.875 149 12568.88 62.98 54489.78 88888.00 2016-05-28 17:17:55.000 149 12568.88 62.98 54489.78 88888.00 2016-05-28 17:17:55.125 149 12568.85 62.98 54489.80 88888.00 2016-05-28 17:17:55.250 149 12568.75 62.92 54489.80 88888.00 2016-05-28 17:17:55.375 149 12568.77 62.95 54489.78 88888.00 2016-05-28 17:17:55.500 149 12568.73 63.02 54489.80 88888.00 2016-05-28 17:17:55.625 149 12568.75 63.08 54489.80 88888.00 2016-05-28 17:17:55.750 149 12568.80 63.02 54489.78 88888.00 2016-05-28 17:17:55.875 149 12568.80 63.00 54489.78 88888.00 2016-05-28 17:17:56.000 149 12568.77 63.00 54489.78 88888.00 2016-05-28 17:17:56.125 149 12568.70 63.05 54489.80 88888.00 2016-05-28 17:17:56.250 149 12568.65 63.02 54489.80 88888.00 2016-05-28 17:17:56.375 149 12568.67 63.08 54489.78 88888.00 2016-05-28 17:17:56.500 149 12568.65 63.08 54489.80 88888.00 2016-05-28 17:17:56.625 149 12568.67 63.08 54489.80 88888.00 2016-05-28 17:17:56.750 149 12568.70 63.05 54489.80 88888.00 2016-05-28 17:17:56.875 149 12568.73 63.05 54489.82 88888.00 2016-05-28 17:17:57.000 149 12568.70 63.08 54489.82 88888.00 2016-05-28 17:17:57.125 149 12568.62 63.10 54489.82 88888.00 2016-05-28 17:17:57.250 149 12568.62 63.10 54489.85 88888.00 2016-05-28 17:17:57.375 149 12568.65 63.10 54489.82 88888.00 2016-05-28 17:17:57.500 149 12568.73 63.10 54489.85 88888.00 2016-05-28 17:17:57.625 149 12568.75 63.10 54489.82 88888.00 2016-05-28 17:17:57.750 149 12568.73 63.15 54489.82 88888.00 2016-05-28 17:17:57.875 149 12568.67 63.17 54489.85 88888.00 2016-05-28 17:17:58.000 149 12568.58 63.15 54489.82 88888.00 2016-05-28 17:17:58.125 149 12568.62 63.12 54489.82 88888.00 2016-05-28 17:17:58.250 149 12568.60 63.12 54489.80 88888.00 2016-05-28 17:17:58.375 149 12568.60 63.12 54489.80 88888.00 2016-05-28 17:17:58.500 149 12568.50 63.12 54489.82 88888.00 2016-05-28 17:17:58.625 149 12568.60 63.12 54489.82 88888.00 2016-05-28 17:17:58.750 149 12568.62 63.15 54489.82 88888.00 2016-05-28 17:17:58.875 149 12568.58 63.17 54489.85 88888.00 2016-05-28 17:17:59.000 149 12568.52 63.17 54489.85 88888.00 2016-05-28 17:17:59.125 149 12568.52 63.15 54489.85 88888.00 2016-05-28 17:17:59.250 149 12568.50 63.15 54489.85 88888.00 2016-05-28 17:17:59.375 149 12568.48 63.17 54489.88 88888.00 2016-05-28 17:17:59.500 149 12568.48 63.17 54489.88 88888.00 2016-05-28 17:17:59.625 149 12568.48 63.17 54489.88 88888.00 2016-05-28 17:17:59.750 149 12568.45 63.17 54489.88 88888.00 2016-05-28 17:17:59.875 149 12568.48 63.17 54489.88 88888.00 2016-05-28 17:18:00.000 149 12568.48 63.17 54489.90 88888.00 2016-05-28 17:18:00.125 149 12568.45 63.23 54489.90 88888.00 2016-05-28 17:18:00.250 149 12568.38 63.17 54489.90 88888.00 2016-05-28 17:18:00.375 149 12568.40 63.17 54489.90 88888.00 2016-05-28 17:18:00.500 149 12568.38 63.20 54489.90 88888.00 2016-05-28 17:18:00.625 149 12568.40 63.20 54489.95 88888.00 2016-05-28 17:18:00.750 149 12568.40 63.20 54489.93 88888.00 2016-05-28 17:18:00.875 149 12568.42 63.23 54489.88 88888.00 2016-05-28 17:18:01.000 149 12568.52 63.25 54489.88 88888.00 2016-05-28 17:18:01.125 149 12568.55 63.25 54489.90 88888.00 2016-05-28 17:18:01.250 149 12568.42 63.25 54489.90 88888.00 2016-05-28 17:18:01.375 149 12568.40 63.25 54489.90 88888.00 2016-05-28 17:18:01.500 149 12568.45 63.27 54489.93 88888.00 2016-05-28 17:18:01.625 149 12568.52 63.25 54489.93 88888.00 2016-05-28 17:18:01.750 149 12568.52 63.25 54489.93 88888.00 2016-05-28 17:18:01.875 149 12568.52 63.27 54489.90 88888.00 2016-05-28 17:18:02.000 149 12568.50 63.25 54489.88 88888.00 2016-05-28 17:18:02.125 149 12568.52 63.25 54489.93 88888.00 2016-05-28 17:18:02.250 149 12568.45 63.25 54489.90 88888.00 2016-05-28 17:18:02.375 149 12568.48 63.25 54489.90 88888.00 2016-05-28 17:18:02.500 149 12568.45 63.30 54489.90 88888.00 2016-05-28 17:18:02.625 149 12568.45 63.30 54489.90 88888.00 2016-05-28 17:18:02.750 149 12568.50 63.30 54489.93 88888.00 2016-05-28 17:18:02.875 149 12568.48 63.33 54489.95 88888.00 2016-05-28 17:18:03.000 149 12568.45 63.35 54489.93 88888.00 2016-05-28 17:18:03.125 149 12568.48 63.33 54489.93 88888.00 2016-05-28 17:18:03.250 149 12568.40 63.27 54489.90 88888.00 2016-05-28 17:18:03.375 149 12568.40 63.30 54489.90 88888.00 2016-05-28 17:18:03.500 149 12568.40 63.30 54489.93 88888.00 2016-05-28 17:18:03.625 149 12568.40 63.30 54489.93 88888.00 2016-05-28 17:18:03.750 149 12568.33 63.30 54489.95 88888.00 2016-05-28 17:18:03.875 149 12568.35 63.33 54489.93 88888.00 2016-05-28 17:18:04.000 149 12568.40 63.27 54489.93 88888.00 2016-05-28 17:18:04.125 149 12568.38 63.27 54489.90 88888.00 2016-05-28 17:18:04.250 149 12568.38 63.25 54489.90 88888.00 2016-05-28 17:18:04.375 149 12568.45 63.27 54489.93 88888.00 2016-05-28 17:18:04.500 149 12568.42 63.27 54489.95 88888.00 2016-05-28 17:18:04.625 149 12568.50 63.25 54489.93 88888.00 2016-05-28 17:18:04.750 149 12568.48 63.23 54489.93 88888.00 2016-05-28 17:18:04.875 149 12568.45 63.23 54489.90 88888.00 2016-05-28 17:18:05.000 149 12568.45 63.23 54489.90 88888.00 2016-05-28 17:18:05.125 149 12568.48 63.23 54489.93 88888.00 2016-05-28 17:18:05.250 149 12568.45 63.25 54489.90 88888.00 2016-05-28 17:18:05.375 149 12568.45 63.23 54489.88 88888.00 2016-05-28 17:18:05.500 149 12568.45 63.20 54489.90 88888.00 2016-05-28 17:18:05.625 149 12568.45 63.20 54489.90 88888.00 2016-05-28 17:18:05.750 149 12568.50 63.23 54489.90 88888.00 2016-05-28 17:18:05.875 149 12568.55 63.17 54489.93 88888.00 2016-05-28 17:18:06.000 149 12568.52 63.23 54489.90 88888.00 2016-05-28 17:18:06.125 149 12568.45 63.23 54489.93 88888.00 2016-05-28 17:18:06.250 149 12568.42 63.20 54489.93 88888.00 2016-05-28 17:18:06.375 149 12568.42 63.20 54489.90 88888.00 2016-05-28 17:18:06.500 149 12568.42 63.23 54489.95 88888.00 2016-05-28 17:18:06.625 149 12568.40 63.23 54489.95 88888.00 2016-05-28 17:18:06.750 149 12568.38 63.20 54489.95 88888.00 2016-05-28 17:18:06.875 149 12568.35 63.20 54490.00 88888.00 2016-05-28 17:18:07.000 149 12568.42 63.20 54489.97 88888.00 2016-05-28 17:18:07.125 149 12568.42 63.23 54489.97 88888.00 2016-05-28 17:18:07.250 149 12568.33 63.23 54489.97 88888.00 2016-05-28 17:18:07.375 149 12568.38 63.20 54490.00 88888.00 2016-05-28 17:18:07.500 149 12568.38 63.23 54490.00 88888.00 2016-05-28 17:18:07.625 149 12568.38 63.23 54490.00 88888.00 2016-05-28 17:18:07.750 149 12568.33 63.20 54489.97 88888.00 2016-05-28 17:18:07.875 149 12568.35 63.17 54489.97 88888.00 2016-05-28 17:18:08.000 149 12568.35 63.15 54489.95 88888.00 2016-05-28 17:18:08.125 149 12568.35 63.17 54490.00 88888.00 2016-05-28 17:18:08.250 149 12568.33 63.17 54490.00 88888.00 2016-05-28 17:18:08.375 149 12568.40 63.17 54489.97 88888.00 2016-05-28 17:18:08.500 149 12568.40 63.15 54490.00 88888.00 2016-05-28 17:18:08.625 149 12568.30 63.15 54489.97 88888.00 2016-05-28 17:18:08.750 149 12568.33 63.17 54489.97 88888.00 2016-05-28 17:18:08.875 149 12568.33 63.17 54490.00 88888.00 2016-05-28 17:18:09.000 149 12568.30 63.17 54490.03 88888.00 2016-05-28 17:18:09.125 149 12568.30 63.17 54490.03 88888.00 2016-05-28 17:18:09.250 149 12568.30 63.17 54490.05 88888.00 2016-05-28 17:18:09.375 149 12568.30 63.23 54490.05 88888.00 2016-05-28 17:18:09.500 149 12568.25 63.23 54490.03 88888.00 2016-05-28 17:18:09.625 149 12568.25 63.20 54490.00 88888.00 2016-05-28 17:18:09.750 149 12568.25 63.17 54490.00 88888.00 2016-05-28 17:18:09.875 149 12568.17 63.15 54490.00 88888.00 2016-05-28 17:18:10.000 149 12568.17 63.15 54490.03 88888.00 2016-05-28 17:18:10.125 149 12568.23 63.17 54490.05 88888.00 2016-05-28 17:18:10.250 149 12568.23 63.12 54490.05 88888.00 2016-05-28 17:18:10.375 149 12568.27 63.12 54490.05 88888.00 2016-05-28 17:18:10.500 149 12568.25 63.12 54490.05 88888.00 2016-05-28 17:18:10.625 149 12568.23 63.12 54490.05 88888.00 2016-05-28 17:18:10.750 149 12568.20 63.15 54490.03 88888.00 2016-05-28 17:18:10.875 149 12568.17 63.17 54490.03 88888.00 2016-05-28 17:18:11.000 149 12568.23 63.15 54490.03 88888.00 2016-05-28 17:18:11.125 149 12568.25 63.12 54490.03 88888.00 2016-05-28 17:18:11.250 149 12568.17 63.10 54490.03 88888.00 2016-05-28 17:18:11.375 149 12568.20 63.10 54490.03 88888.00 2016-05-28 17:18:11.500 149 12568.27 63.08 54490.03 88888.00 2016-05-28 17:18:11.625 149 12568.30 63.08 54490.03 88888.00 2016-05-28 17:18:11.750 149 12568.27 63.10 54490.00 88888.00 2016-05-28 17:18:11.875 149 12568.17 63.08 54490.00 88888.00 2016-05-28 17:18:12.000 149 12568.17 63.10 54490.03 88888.00 2016-05-28 17:18:12.125 149 12568.12 63.10 54490.05 88888.00 2016-05-28 17:18:12.250 149 12568.12 63.10 54490.05 88888.00 2016-05-28 17:18:12.375 149 12568.17 63.10 54490.05 88888.00 2016-05-28 17:18:12.500 149 12568.20 63.10 54490.05 88888.00 2016-05-28 17:18:12.625 149 12568.20 63.05 54490.03 88888.00 2016-05-28 17:18:12.750 149 12568.12 63.02 54490.03 88888.00 2016-05-28 17:18:12.875 149 12568.08 63.05 54490.05 88888.00 2016-05-28 17:18:13.000 149 12568.08 63.05 54490.05 88888.00 2016-05-28 17:18:13.125 149 12568.08 63.00 54490.05 88888.00 2016-05-28 17:18:13.250 149 12568.12 62.98 54490.05 88888.00 2016-05-28 17:18:13.375 149 12568.17 63.00 54490.05 88888.00 2016-05-28 17:18:13.500 149 12568.17 63.00 54490.05 88888.00 2016-05-28 17:18:13.625 149 12568.15 63.02 54490.05 88888.00 2016-05-28 17:18:13.750 149 12568.10 63.02 54490.07 88888.00 2016-05-28 17:18:13.875 149 12568.12 63.00 54490.05 88888.00 2016-05-28 17:18:14.000 149 12568.10 62.98 54490.03 88888.00 2016-05-28 17:18:14.125 149 12568.08 62.98 54490.03 88888.00 2016-05-28 17:18:14.250 149 12568.10 63.00 54490.05 88888.00 2016-05-28 17:18:14.375 149 12568.12 62.95 54490.03 88888.00 2016-05-28 17:18:14.500 149 12568.12 62.92 54490.03 88888.00 2016-05-28 17:18:14.625 149 12568.15 62.98 54490.03 88888.00 2016-05-28 17:18:14.750 149 12568.17 63.00 54490.07 88888.00 2016-05-28 17:18:14.875 149 12568.17 62.95 54490.05 88888.00 2016-05-28 17:18:15.000 149 12568.12 62.95 54490.05 88888.00 2016-05-28 17:18:15.125 149 12568.17 62.98 54490.12 88888.00 2016-05-28 17:18:15.250 149 12568.23 62.95 54490.15 88888.00 2016-05-28 17:18:15.375 149 12568.20 62.95 54490.15 88888.00 2016-05-28 17:18:15.500 149 12568.08 62.90 54490.10 88888.00 2016-05-28 17:18:15.625 149 12568.02 62.88 54490.07 88888.00 2016-05-28 17:18:15.750 149 12568.00 62.88 54490.07 88888.00 2016-05-28 17:18:15.875 149 12568.02 62.88 54490.10 88888.00 2016-05-28 17:18:16.000 149 12568.05 62.90 54490.10 88888.00 2016-05-28 17:18:16.125 149 12568.00 62.88 54490.10 88888.00 2016-05-28 17:18:16.250 149 12567.98 62.85 54490.12 88888.00 2016-05-28 17:18:16.375 149 12568.02 62.85 54490.10 88888.00 2016-05-28 17:18:16.500 149 12568.00 62.85 54490.07 88888.00 2016-05-28 17:18:16.625 149 12567.98 62.80 54490.07 88888.00 2016-05-28 17:18:16.750 149 12568.02 62.80 54490.10 88888.00 2016-05-28 17:18:16.875 149 12568.05 62.80 54490.12 88888.00 2016-05-28 17:18:17.000 149 12568.10 62.80 54490.10 88888.00 2016-05-28 17:18:17.125 149 12568.10 62.77 54490.10 88888.00 2016-05-28 17:18:17.250 149 12568.05 62.75 54490.12 88888.00 2016-05-28 17:18:17.375 149 12568.02 62.75 54490.12 88888.00 2016-05-28 17:18:17.500 149 12568.05 62.73 54490.10 88888.00 2016-05-28 17:18:17.625 149 12568.08 62.70 54490.10 88888.00 2016-05-28 17:18:17.750 149 12568.05 62.67 54490.10 88888.00 2016-05-28 17:18:17.875 149 12568.05 62.67 54490.10 88888.00 2016-05-28 17:18:18.000 149 12568.08 62.65 54490.10 88888.00 2016-05-28 17:18:18.125 149 12568.08 62.67 54490.12 88888.00 2016-05-28 17:18:18.250 149 12568.08 62.70 54490.12 88888.00 2016-05-28 17:18:18.375 149 12568.12 62.65 54490.12 88888.00 2016-05-28 17:18:18.500 149 12568.10 62.65 54490.12 88888.00 2016-05-28 17:18:18.625 149 12568.08 62.65 54490.12 88888.00 2016-05-28 17:18:18.750 149 12568.05 62.65 54490.12 88888.00 2016-05-28 17:18:18.875 149 12568.00 62.67 54490.15 88888.00 2016-05-28 17:18:19.000 149 12567.98 62.62 54490.12 88888.00 2016-05-28 17:18:19.125 149 12567.95 62.60 54490.15 88888.00 2016-05-28 17:18:19.250 149 12567.92 62.58 54490.12 88888.00 2016-05-28 17:18:19.375 149 12567.98 62.58 54490.12 88888.00 2016-05-28 17:18:19.500 149 12568.00 62.58 54490.12 88888.00 2016-05-28 17:18:19.625 149 12568.02 62.58 54490.12 88888.00 2016-05-28 17:18:19.750 149 12567.98 62.58 54490.12 88888.00 2016-05-28 17:18:19.875 149 12567.95 62.50 54490.12 88888.00 2016-05-28 17:18:20.000 149 12567.95 62.48 54490.10 88888.00 2016-05-28 17:18:20.125 149 12567.92 62.50 54490.12 88888.00 2016-05-28 17:18:20.250 149 12567.90 62.50 54490.12 88888.00 2016-05-28 17:18:20.375 149 12567.90 62.50 54490.12 88888.00 2016-05-28 17:18:20.500 149 12567.95 62.48 54490.15 88888.00 2016-05-28 17:18:20.625 149 12567.90 62.45 54490.15 88888.00 2016-05-28 17:18:20.750 149 12567.90 62.45 54490.12 88888.00 2016-05-28 17:18:20.875 149 12567.90 62.42 54490.15 88888.00 2016-05-28 17:18:21.000 149 12567.88 62.42 54490.15 88888.00 2016-05-28 17:18:21.125 149 12567.80 62.42 54490.18 88888.00 2016-05-28 17:18:21.250 149 12567.73 62.40 54490.18 88888.00 2016-05-28 17:18:21.375 149 12567.77 62.42 54490.15 88888.00 2016-05-28 17:18:21.500 149 12567.75 62.42 54490.18 88888.00 2016-05-28 17:18:21.625 149 12567.75 62.42 54490.20 88888.00 2016-05-28 17:18:21.750 149 12567.77 62.40 54490.20 88888.00 2016-05-28 17:18:21.875 149 12567.75 62.40 54490.25 88888.00 2016-05-28 17:18:22.000 149 12567.75 62.40 54490.22 88888.00 2016-05-28 17:18:22.125 149 12567.73 62.40 54490.25 88888.00 2016-05-28 17:18:22.250 149 12567.65 62.35 54490.22 88888.00 2016-05-28 17:18:22.375 149 12567.62 62.35 54490.20 88888.00 2016-05-28 17:18:22.500 149 12567.67 62.38 54490.22 88888.00 2016-05-28 17:18:22.625 149 12567.73 62.35 54490.20 88888.00 2016-05-28 17:18:22.750 149 12567.70 62.27 54490.20 88888.00 2016-05-28 17:18:22.875 149 12567.58 62.30 54490.18 88888.00 2016-05-28 17:18:23.000 149 12567.60 62.30 54490.18 88888.00 2016-05-28 17:18:23.125 149 12567.58 62.30 54490.22 88888.00 2016-05-28 17:18:23.250 149 12567.52 62.27 54490.20 88888.00 2016-05-28 17:18:23.375 149 12567.50 62.27 54490.22 88888.00 2016-05-28 17:18:23.500 149 12567.48 62.27 54490.20 88888.00 2016-05-28 17:18:23.625 149 12567.50 62.25 54490.20 88888.00 2016-05-28 17:18:23.750 149 12567.60 62.25 54490.22 88888.00 2016-05-28 17:18:23.875 149 12567.62 62.27 54490.22 88888.00 2016-05-28 17:18:24.000 149 12567.60 62.25 54490.20 88888.00 2016-05-28 17:18:24.125 149 12567.55 62.30 54490.22 88888.00 2016-05-28 17:18:24.250 149 12567.48 62.27 54490.25 88888.00 2016-05-28 17:18:24.375 149 12567.52 62.35 54490.25 88888.00 2016-05-28 17:18:24.500 149 12567.45 62.33 54490.22 88888.00 2016-05-28 17:18:24.625 149 12567.40 62.33 54490.22 88888.00 2016-05-28 17:18:24.750 149 12567.35 62.30 54490.28 88888.00 2016-05-28 17:18:24.875 149 12567.35 62.30 54490.25 88888.00 2016-05-28 17:18:25.000 149 12567.35 62.30 54490.25 88888.00 2016-05-28 17:18:25.125 149 12567.38 62.27 54490.25 88888.00 2016-05-28 17:18:25.250 149 12567.38 62.27 54490.25 88888.00 2016-05-28 17:18:25.375 149 12567.35 62.30 54490.28 88888.00 2016-05-28 17:18:25.500 149 12567.33 62.30 54490.25 88888.00 2016-05-28 17:18:25.625 149 12567.35 62.27 54490.25 88888.00 2016-05-28 17:18:25.750 149 12567.38 62.27 54490.28 88888.00 2016-05-28 17:18:25.875 149 12567.42 62.27 54490.28 88888.00 2016-05-28 17:18:26.000 149 12567.45 62.23 54490.28 88888.00 2016-05-28 17:18:26.125 149 12567.38 62.25 54490.28 88888.00 2016-05-28 17:18:26.250 149 12567.33 62.25 54490.30 88888.00 2016-05-28 17:18:26.375 149 12567.40 62.23 54490.30 88888.00 2016-05-28 17:18:26.500 149 12567.38 62.25 54490.30 88888.00 2016-05-28 17:18:26.625 149 12567.35 62.20 54490.30 88888.00 2016-05-28 17:18:26.750 149 12567.33 62.20 54490.30 88888.00 2016-05-28 17:18:26.875 149 12567.35 62.17 54490.30 88888.00 2016-05-28 17:18:27.000 149 12567.33 62.20 54490.28 88888.00 2016-05-28 17:18:27.125 149 12567.33 62.17 54490.30 88888.00 2016-05-28 17:18:27.250 149 12567.33 62.17 54490.30 88888.00 2016-05-28 17:18:27.375 149 12567.27 62.17 54490.30 88888.00 2016-05-28 17:18:27.500 149 12567.27 62.15 54490.28 88888.00 2016-05-28 17:18:27.625 149 12567.35 62.17 54490.30 88888.00 2016-05-28 17:18:27.750 149 12567.38 62.17 54490.30 88888.00 2016-05-28 17:18:27.875 149 12567.38 62.17 54490.28 88888.00 2016-05-28 17:18:28.000 149 12567.33 62.17 54490.30 88888.00 2016-05-28 17:18:28.125 149 12567.30 62.15 54490.30 88888.00 2016-05-28 17:18:28.250 149 12567.27 62.12 54490.30 88888.00 2016-05-28 17:18:28.375 149 12567.25 62.15 54490.32 88888.00 2016-05-28 17:18:28.500 149 12567.25 62.12 54490.32 88888.00 2016-05-28 17:18:28.625 149 12567.23 62.12 54490.30 88888.00 2016-05-28 17:18:28.750 149 12567.25 62.10 54490.30 88888.00 2016-05-28 17:18:28.875 149 12567.23 62.10 54490.30 88888.00 2016-05-28 17:18:29.000 149 12567.25 62.10 54490.25 88888.00 2016-05-28 17:18:29.125 149 12567.23 62.15 54490.30 88888.00 2016-05-28 17:18:29.250 149 12567.25 62.12 54490.28 88888.00 2016-05-28 17:18:29.375 149 12567.30 62.12 54490.30 88888.00 2016-05-28 17:18:29.500 149 12567.30 62.15 54490.30 88888.00 2016-05-28 17:18:29.625 149 12567.27 62.15 54490.30 88888.00 2016-05-28 17:18:29.750 149 12567.23 62.12 54490.30 88888.00 2016-05-28 17:18:29.875 149 12567.25 62.05 54490.32 88888.00 2016-05-28 17:18:30.000 149 12567.25 62.02 54490.30 88888.00 2016-05-28 17:18:30.125 149 12567.23 62.05 54490.30 88888.00 2016-05-28 17:18:30.250 149 12567.15 62.05 54490.32 88888.00 2016-05-28 17:18:30.375 149 12567.23 62.05 54490.32 88888.00 2016-05-28 17:18:30.500 149 12567.23 62.05 54490.30 88888.00 2016-05-28 17:18:30.625 149 12567.27 62.02 54490.32 88888.00 2016-05-28 17:18:30.750 149 12567.25 62.00 54490.30 88888.00 2016-05-28 17:18:30.875 149 12567.27 62.00 54490.30 88888.00 2016-05-28 17:18:31.000 149 12567.27 61.98 54490.30 88888.00 2016-05-28 17:18:31.125 149 12567.25 62.00 54490.32 88888.00 2016-05-28 17:18:31.250 149 12567.25 62.02 54490.32 88888.00 2016-05-28 17:18:31.375 149 12567.20 62.00 54490.30 88888.00 2016-05-28 17:18:31.500 149 12567.17 62.00 54490.30 88888.00 2016-05-28 17:18:31.625 149 12567.25 62.00 54490.32 88888.00 2016-05-28 17:18:31.750 149 12567.30 61.98 54490.30 88888.00 2016-05-28 17:18:31.875 149 12567.30 62.02 54490.30 88888.00 2016-05-28 17:18:32.000 149 12567.30 62.00 54490.30 88888.00 2016-05-28 17:18:32.125 149 12567.25 61.95 54490.30 88888.00 2016-05-28 17:18:32.250 149 12567.17 61.95 54490.30 88888.00 2016-05-28 17:18:32.375 149 12567.23 61.98 54490.30 88888.00 2016-05-28 17:18:32.500 149 12567.27 61.95 54490.32 88888.00 2016-05-28 17:18:32.625 149 12567.30 61.95 54490.30 88888.00 2016-05-28 17:18:32.750 149 12567.25 61.95 54490.30 88888.00 2016-05-28 17:18:32.875 149 12567.25 61.92 54490.30 88888.00 2016-05-28 17:18:33.000 149 12567.27 61.90 54490.30 88888.00 2016-05-28 17:18:33.125 149 12567.27 61.92 54490.32 88888.00 2016-05-28 17:18:33.250 149 12567.30 61.92 54490.32 88888.00 2016-05-28 17:18:33.375 149 12567.30 61.88 54490.32 88888.00 2016-05-28 17:18:33.500 149 12567.30 61.88 54490.32 88888.00 2016-05-28 17:18:33.625 149 12567.25 61.88 54490.28 88888.00 2016-05-28 17:18:33.750 149 12567.27 61.88 54490.28 88888.00 2016-05-28 17:18:33.875 149 12567.30 61.88 54490.30 88888.00 2016-05-28 17:18:34.000 149 12567.30 61.88 54490.28 88888.00 2016-05-28 17:18:34.125 149 12567.27 61.88 54490.28 88888.00 2016-05-28 17:18:34.250 149 12567.35 61.85 54490.28 88888.00 2016-05-28 17:18:34.375 149 12567.42 61.88 54490.28 88888.00 2016-05-28 17:18:34.500 149 12567.45 61.85 54490.30 88888.00 2016-05-28 17:18:34.625 149 12567.42 61.85 54490.28 88888.00 2016-05-28 17:18:34.750 149 12567.42 61.88 54490.28 88888.00 2016-05-28 17:18:34.875 149 12567.42 61.85 54490.28 88888.00 2016-05-28 17:18:35.000 149 12567.48 61.83 54490.25 88888.00 2016-05-28 17:18:35.125 149 12567.48 61.85 54490.25 88888.00 2016-05-28 17:18:35.250 149 12567.48 61.83 54490.28 88888.00 2016-05-28 17:18:35.375 149 12567.48 61.83 54490.30 88888.00 2016-05-28 17:18:35.500 149 12567.38 61.85 54490.28 88888.00 2016-05-28 17:18:35.625 149 12567.35 61.83 54490.30 88888.00 2016-05-28 17:18:35.750 149 12567.40 61.80 54490.30 88888.00 2016-05-28 17:18:35.875 149 12567.50 61.83 54490.30 88888.00 2016-05-28 17:18:36.000 149 12567.50 61.80 54490.28 88888.00 2016-05-28 17:18:36.125 149 12567.45 61.83 54490.30 88888.00 2016-05-28 17:18:36.250 149 12567.48 61.83 54490.32 88888.00 2016-05-28 17:18:36.375 149 12567.58 61.85 54490.30 88888.00 2016-05-28 17:18:36.500 149 12567.58 61.85 54490.25 88888.00 2016-05-28 17:18:36.625 149 12567.52 61.85 54490.28 88888.00 2016-05-28 17:18:36.750 149 12567.50 61.83 54490.28 88888.00 2016-05-28 17:18:36.875 149 12567.52 61.83 54490.25 88888.00 2016-05-28 17:18:37.000 149 12567.55 61.85 54490.28 88888.00 2016-05-28 17:18:37.125 149 12567.60 61.85 54490.28 88888.00 2016-05-28 17:18:37.250 149 12567.60 61.85 54490.28 88888.00 2016-05-28 17:18:37.375 149 12567.65 61.85 54490.28 88888.00 2016-05-28 17:18:37.500 149 12567.65 61.85 54490.25 88888.00 2016-05-28 17:18:37.625 149 12567.58 61.83 54490.25 88888.00 2016-05-28 17:18:37.750 149 12567.58 61.85 54490.25 88888.00 2016-05-28 17:18:37.875 149 12567.67 61.88 54490.25 88888.00 2016-05-28 17:18:38.000 149 12567.62 61.88 54490.22 88888.00 2016-05-28 17:18:38.125 149 12567.58 61.90 54490.25 88888.00 2016-05-28 17:18:38.250 149 12567.58 61.90 54490.22 88888.00 2016-05-28 17:18:38.375 149 12567.65 61.90 54490.22 88888.00 2016-05-28 17:18:38.500 149 12567.67 61.90 54490.25 88888.00 2016-05-28 17:18:38.625 149 12567.70 61.90 54490.28 88888.00 2016-05-28 17:18:38.750 149 12567.67 61.92 54490.25 88888.00 2016-05-28 17:18:38.875 149 12567.67 61.92 54490.25 88888.00 2016-05-28 17:18:39.000 149 12567.70 61.92 54490.22 88888.00 2016-05-28 17:18:39.125 149 12567.70 61.95 54490.22 88888.00 2016-05-28 17:18:39.250 149 12567.73 61.95 54490.22 88888.00 2016-05-28 17:18:39.375 149 12567.77 61.98 54490.25 88888.00 2016-05-28 17:18:39.500 149 12567.77 61.98 54490.22 88888.00 2016-05-28 17:18:39.625 149 12567.75 61.95 54490.22 88888.00 2016-05-28 17:18:39.750 149 12567.75 61.95 54490.22 88888.00 2016-05-28 17:18:39.875 149 12567.77 61.98 54490.25 88888.00 2016-05-28 17:18:40.000 149 12567.80 62.00 54490.25 88888.00 2016-05-28 17:18:40.125 149 12567.83 61.98 54490.22 88888.00 2016-05-28 17:18:40.250 149 12567.80 61.95 54490.22 88888.00 2016-05-28 17:18:40.375 149 12567.88 61.98 54490.22 88888.00 2016-05-28 17:18:40.500 149 12567.80 62.00 54490.22 88888.00 2016-05-28 17:18:40.625 149 12567.80 62.02 54490.25 88888.00 2016-05-28 17:18:40.750 149 12567.83 62.00 54490.20 88888.00 2016-05-28 17:18:40.875 149 12567.85 61.98 54490.20 88888.00 2016-05-28 17:18:41.000 149 12567.92 62.00 54490.22 88888.00 2016-05-28 17:18:41.125 149 12567.95 62.00 54490.20 88888.00 2016-05-28 17:18:41.250 149 12567.90 62.02 54490.22 88888.00 2016-05-28 17:18:41.375 149 12567.92 62.08 54490.20 88888.00 2016-05-28 17:18:41.500 149 12567.92 62.08 54490.20 88888.00 2016-05-28 17:18:41.625 149 12567.88 62.05 54490.20 88888.00 2016-05-28 17:18:41.750 149 12567.90 62.00 54490.18 88888.00 2016-05-28 17:18:41.875 149 12567.92 62.05 54490.18 88888.00 2016-05-28 17:18:42.000 149 12567.95 62.08 54490.15 88888.00 2016-05-28 17:18:42.125 149 12567.95 62.08 54490.18 88888.00 2016-05-28 17:18:42.250 149 12567.90 62.05 54490.18 88888.00 2016-05-28 17:18:42.375 149 12567.98 62.08 54490.18 88888.00 2016-05-28 17:18:42.500 149 12568.02 62.10 54490.18 88888.00 2016-05-28 17:18:42.625 149 12568.00 62.15 54490.20 88888.00 2016-05-28 17:18:42.750 149 12567.98 62.15 54490.20 88888.00 2016-05-28 17:18:42.875 149 12567.98 62.17 54490.20 88888.00 2016-05-28 17:18:43.000 149 12567.98 62.17 54490.18 88888.00 2016-05-28 17:18:43.125 149 12567.98 62.23 54490.18 88888.00 2016-05-28 17:18:43.250 149 12568.00 62.23 54490.15 88888.00 2016-05-28 17:18:43.375 149 12568.02 62.20 54490.18 88888.00 2016-05-28 17:18:43.500 149 12568.00 62.23 54490.18 88888.00 2016-05-28 17:18:43.625 149 12568.00 62.23 54490.20 88888.00 2016-05-28 17:18:43.750 149 12567.98 62.25 54490.20 88888.00 2016-05-28 17:18:43.875 149 12568.00 62.27 54490.22 88888.00 2016-05-28 17:18:44.000 149 12568.02 62.30 54490.18 88888.00 2016-05-28 17:18:44.125 149 12568.05 62.30 54490.18 88888.00 2016-05-28 17:18:44.250 149 12568.05 62.33 54490.20 88888.00 2016-05-28 17:18:44.375 149 12568.05 62.33 54490.18 88888.00 2016-05-28 17:18:44.500 149 12568.10 62.33 54490.18 88888.00 2016-05-28 17:18:44.625 149 12568.08 62.30 54490.18 88888.00 2016-05-28 17:18:44.750 149 12568.02 62.35 54490.18 88888.00 2016-05-28 17:18:44.875 149 12568.05 62.38 54490.15 88888.00 2016-05-28 17:18:45.000 149 12568.12 62.40 54490.15 88888.00 2016-05-28 17:18:45.125 149 12568.10 62.40 54490.18 88888.00 2016-05-28 17:18:45.250 149 12568.05 62.38 54490.20 88888.00 2016-05-28 17:18:45.375 149 12568.02 62.40 54490.15 88888.00 2016-05-28 17:18:45.500 149 12568.02 62.40 54490.15 88888.00 2016-05-28 17:18:45.625 149 12568.02 62.45 54490.15 88888.00 2016-05-28 17:18:45.750 149 12568.02 62.48 54490.15 88888.00 2016-05-28 17:18:45.875 149 12568.05 62.48 54490.15 88888.00 2016-05-28 17:18:46.000 149 12568.02 62.48 54490.15 88888.00 2016-05-28 17:18:46.125 149 12568.05 62.48 54490.15 88888.00 2016-05-28 17:18:46.250 149 12568.02 62.48 54490.12 88888.00 2016-05-28 17:18:46.375 149 12568.00 62.50 54490.12 88888.00 2016-05-28 17:18:46.500 149 12568.02 62.52 54490.12 88888.00 2016-05-28 17:18:46.625 149 12568.08 62.52 54490.12 88888.00 2016-05-28 17:18:46.750 149 12568.08 62.52 54490.12 88888.00 2016-05-28 17:18:46.875 149 12568.05 62.58 54490.12 88888.00 2016-05-28 17:18:47.000 149 12567.98 62.58 54490.12 88888.00 2016-05-28 17:18:47.125 149 12567.98 62.58 54490.10 88888.00 2016-05-28 17:18:47.250 149 12568.02 62.55 54490.12 88888.00 2016-05-28 17:18:47.375 149 12568.08 62.58 54490.12 88888.00 2016-05-28 17:18:47.500 149 12568.12 62.60 54490.12 88888.00 2016-05-28 17:18:47.625 149 12568.12 62.65 54490.10 88888.00 2016-05-28 17:18:47.750 149 12568.05 62.60 54490.07 88888.00 2016-05-28 17:18:47.875 149 12568.05 62.60 54490.10 88888.00 2016-05-28 17:18:48.000 149 12568.02 62.65 54490.10 88888.00 2016-05-28 17:18:48.125 149 12568.02 62.67 54490.12 88888.00 2016-05-28 17:18:48.250 149 12568.00 62.67 54490.12 88888.00 2016-05-28 17:18:48.375 149 12568.10 62.75 54490.12 88888.00 2016-05-28 17:18:48.500 149 12568.15 62.75 54490.15 88888.00 2016-05-28 17:18:48.625 149 12568.12 62.73 54490.15 88888.00 2016-05-28 17:18:48.750 149 12568.05 62.73 54490.12 88888.00 2016-05-28 17:18:48.875 149 12568.10 62.75 54490.12 88888.00 2016-05-28 17:18:49.000 149 12568.10 62.77 54490.12 88888.00 2016-05-28 17:18:49.125 149 12568.08 62.80 54490.12 88888.00 2016-05-28 17:18:49.250 149 12568.08 62.83 54490.15 88888.00 2016-05-28 17:18:49.375 149 12568.12 62.83 54490.12 88888.00 2016-05-28 17:18:49.500 149 12568.12 62.85 54490.12 88888.00 2016-05-28 17:18:49.625 149 12568.15 62.88 54490.15 88888.00 2016-05-28 17:18:49.750 149 12568.23 62.88 54490.15 88888.00 2016-05-28 17:18:49.875 149 12568.25 62.90 54490.12 88888.00 2016-05-28 17:18:50.000 149 12568.20 62.92 54490.12 88888.00 2016-05-28 17:18:50.125 149 12568.12 62.92 54490.12 88888.00 2016-05-28 17:18:50.250 149 12568.10 62.92 54490.12 88888.00 2016-05-28 17:18:50.375 149 12568.08 62.92 54490.10 88888.00 2016-05-28 17:18:50.500 149 12568.08 62.95 54490.10 88888.00 2016-05-28 17:18:50.625 149 12568.08 62.98 54490.12 88888.00 2016-05-28 17:18:50.750 149 12568.12 63.00 54490.10 88888.00 2016-05-28 17:18:50.875 149 12568.10 63.00 54490.10 88888.00 2016-05-28 17:18:51.000 149 12568.10 63.00 54490.10 88888.00 2016-05-28 17:18:51.125 149 12568.17 63.00 54490.10 88888.00 2016-05-28 17:18:51.250 149 12568.08 63.00 54490.07 88888.00 2016-05-28 17:18:51.375 149 12568.02 63.02 54490.07 88888.00 2016-05-28 17:18:51.500 149 12568.08 63.05 54490.07 88888.00 2016-05-28 17:18:51.625 149 12568.10 63.02 54490.10 88888.00 2016-05-28 17:18:51.750 149 12568.08 63.00 54490.10 88888.00 2016-05-28 17:18:51.875 149 12568.05 63.02 54490.10 88888.00 2016-05-28 17:18:52.000 149 12568.08 63.08 54490.10 88888.00 2016-05-28 17:18:52.125 149 12568.05 63.10 54490.12 88888.00 2016-05-28 17:18:52.250 149 12568.08 63.08 54490.12 88888.00 2016-05-28 17:18:52.375 149 12568.10 63.08 54490.10 88888.00 2016-05-28 17:18:52.500 149 12568.08 63.10 54490.10 88888.00 2016-05-28 17:18:52.625 149 12568.12 63.10 54490.10 88888.00 2016-05-28 17:18:52.750 149 12568.10 63.10 54490.07 88888.00 2016-05-28 17:18:52.875 149 12568.08 63.10 54490.10 88888.00 2016-05-28 17:18:53.000 149 12568.08 63.12 54490.07 88888.00 2016-05-28 17:18:53.125 149 12568.12 63.12 54490.07 88888.00 2016-05-28 17:18:53.250 149 12568.17 63.12 54490.07 88888.00 2016-05-28 17:18:53.375 149 12568.20 63.15 54490.10 88888.00 2016-05-28 17:18:53.500 149 12568.15 63.17 54490.07 88888.00 2016-05-28 17:18:53.625 149 12568.17 63.15 54490.07 88888.00 2016-05-28 17:18:53.750 149 12568.20 63.15 54490.07 88888.00 2016-05-28 17:18:53.875 149 12568.20 63.15 54490.07 88888.00 2016-05-28 17:18:54.000 149 12568.17 63.17 54490.07 88888.00 2016-05-28 17:18:54.125 149 12568.20 63.17 54490.07 88888.00 2016-05-28 17:18:54.250 149 12568.20 63.20 54490.10 88888.00 2016-05-28 17:18:54.375 149 12568.23 63.23 54490.10 88888.00 2016-05-28 17:18:54.500 149 12568.20 63.20 54490.10 88888.00 2016-05-28 17:18:54.625 149 12568.23 63.23 54490.10 88888.00 2016-05-28 17:18:54.750 149 12568.27 63.23 54490.07 88888.00 2016-05-28 17:18:54.875 149 12568.23 63.23 54490.10 88888.00 2016-05-28 17:18:55.000 149 12568.17 63.23 54490.10 88888.00 2016-05-28 17:18:55.125 149 12568.20 63.23 54490.10 88888.00 2016-05-28 17:18:55.250 149 12568.15 63.25 54490.12 88888.00 2016-05-28 17:18:55.375 149 12568.23 63.25 54490.12 88888.00 2016-05-28 17:18:55.500 149 12568.23 63.27 54490.12 88888.00 2016-05-28 17:18:55.625 149 12568.20 63.25 54490.12 88888.00 2016-05-28 17:18:55.750 149 12568.15 63.25 54490.12 88888.00 2016-05-28 17:18:55.875 149 12568.12 63.25 54490.10 88888.00 2016-05-28 17:18:56.000 149 12568.12 63.30 54490.10 88888.00 2016-05-28 17:18:56.125 149 12568.15 63.30 54490.12 88888.00 2016-05-28 17:18:56.250 149 12568.08 63.27 54490.15 88888.00 2016-05-28 17:18:56.375 149 12568.05 63.27 54490.12 88888.00 2016-05-28 17:18:56.500 149 12568.05 63.30 54490.15 88888.00 2016-05-28 17:18:56.625 149 12568.08 63.33 54490.15 88888.00 2016-05-28 17:18:56.750 149 12568.12 63.33 54490.15 88888.00 2016-05-28 17:18:56.875 149 12568.15 63.30 54490.10 88888.00 2016-05-28 17:18:57.000 149 12568.12 63.30 54490.10 88888.00 2016-05-28 17:18:57.125 149 12568.08 63.30 54490.10 88888.00 2016-05-28 17:18:57.250 149 12568.05 63.27 54490.10 88888.00 2016-05-28 17:18:57.375 149 12568.05 63.30 54490.10 88888.00 2016-05-28 17:18:57.500 149 12568.02 63.30 54490.12 88888.00 2016-05-28 17:18:57.625 149 12568.05 63.30 54490.12 88888.00 2016-05-28 17:18:57.750 149 12568.08 63.35 54490.12 88888.00 2016-05-28 17:18:57.875 149 12568.08 63.35 54490.15 88888.00 2016-05-28 17:18:58.000 149 12568.00 63.33 54490.12 88888.00 2016-05-28 17:18:58.125 149 12567.98 63.30 54490.10 88888.00 2016-05-28 17:18:58.250 149 12568.00 63.27 54490.12 88888.00 2016-05-28 17:18:58.375 149 12568.05 63.30 54490.12 88888.00 2016-05-28 17:18:58.500 149 12568.05 63.30 54490.12 88888.00 2016-05-28 17:18:58.625 149 12568.08 63.33 54490.12 88888.00 2016-05-28 17:18:58.750 149 12568.08 63.30 54490.12 88888.00 2016-05-28 17:18:58.875 149 12568.02 63.33 54490.12 88888.00 2016-05-28 17:18:59.000 149 12568.05 63.30 54490.10 88888.00 2016-05-28 17:18:59.125 149 12568.02 63.27 54490.10 88888.00 2016-05-28 17:18:59.250 149 12567.98 63.30 54490.12 88888.00 2016-05-28 17:18:59.375 149 12568.00 63.33 54490.12 88888.00 2016-05-28 17:18:59.500 149 12567.98 63.30 54490.10 88888.00 2016-05-28 17:18:59.625 149 12568.00 63.25 54490.12 88888.00 2016-05-28 17:18:59.750 149 12567.98 63.25 54490.12 88888.00 2016-05-28 17:18:59.875 149 12567.95 63.33 54490.12 88888.00 2016-05-28 17:19:00.000 149 12567.92 63.33 54490.12 88888.00 2016-05-28 17:19:00.125 149 12567.95 63.30 54490.15 88888.00 2016-05-28 17:19:00.250 149 12567.98 63.33 54490.15 88888.00 2016-05-28 17:19:00.375 149 12567.98 63.35 54490.15 88888.00 2016-05-28 17:19:00.500 149 12567.98 63.35 54490.18 88888.00 2016-05-28 17:19:00.625 149 12567.92 63.35 54490.18 88888.00 2016-05-28 17:19:00.750 149 12567.85 63.35 54490.15 88888.00 2016-05-28 17:19:00.875 149 12567.80 63.27 54490.15 88888.00 2016-05-28 17:19:01.000 149 12567.85 63.33 54490.18 88888.00 2016-05-28 17:19:01.125 149 12567.90 63.30 54490.18 88888.00 2016-05-28 17:19:01.250 149 12567.83 63.35 54490.18 88888.00 2016-05-28 17:19:01.375 149 12567.77 63.35 54490.15 88888.00 2016-05-28 17:19:01.500 149 12567.75 63.33 54490.18 88888.00 2016-05-28 17:19:01.625 149 12567.75 63.33 54490.20 88888.00 2016-05-28 17:19:01.750 149 12567.77 63.30 54490.20 88888.00 2016-05-28 17:19:01.875 149 12567.80 63.30 54490.20 88888.00 2016-05-28 17:19:02.000 149 12567.77 63.30 54490.20 88888.00 2016-05-28 17:19:02.125 149 12567.70 63.35 54490.20 88888.00 2016-05-28 17:19:02.250 149 12567.67 63.33 54490.20 88888.00 2016-05-28 17:19:02.375 149 12567.73 63.33 54490.18 88888.00 2016-05-28 17:19:02.500 149 12567.75 63.35 54490.18 88888.00 2016-05-28 17:19:02.625 149 12567.73 63.38 54490.20 88888.00 2016-05-28 17:19:02.750 149 12567.67 63.38 54490.20 88888.00 2016-05-28 17:19:02.875 149 12567.65 63.35 54490.20 88888.00 2016-05-28 17:19:03.000 149 12567.62 63.40 54490.18 88888.00 2016-05-28 17:19:03.125 149 12567.58 63.42 54490.20 88888.00 2016-05-28 17:19:03.250 149 12567.62 63.40 54490.22 88888.00 2016-05-28 17:19:03.375 149 12567.73 63.42 54490.20 88888.00 2016-05-28 17:19:03.500 149 12567.67 63.40 54490.22 88888.00 2016-05-28 17:19:03.625 149 12567.58 63.42 54490.22 88888.00 2016-05-28 17:19:03.750 149 12567.58 63.42 54490.22 88888.00 2016-05-28 17:19:03.875 149 12567.58 63.48 54490.22 88888.00 2016-05-28 17:19:04.000 149 12567.50 63.48 54490.20 88888.00 2016-05-28 17:19:04.125 149 12567.50 63.45 54490.22 88888.00 2016-05-28 17:19:04.250 149 12567.48 63.45 54490.25 88888.00 2016-05-28 17:19:04.375 149 12567.52 63.42 54490.25 88888.00 2016-05-28 17:19:04.500 149 12567.45 63.42 54490.25 88888.00 2016-05-28 17:19:04.625 149 12567.40 63.42 54490.25 88888.00 2016-05-28 17:19:04.750 149 12567.38 63.42 54490.25 88888.00 2016-05-28 17:19:04.875 149 12567.42 63.45 54490.25 88888.00 2016-05-28 17:19:05.000 149 12567.33 63.42 54490.25 88888.00 2016-05-28 17:19:05.125 149 12567.30 63.48 54490.25 88888.00 2016-05-28 17:19:05.250 149 12567.27 63.45 54490.25 88888.00 2016-05-28 17:19:05.375 149 12567.30 63.42 54490.25 88888.00 2016-05-28 17:19:05.500 149 12567.25 63.48 54490.25 88888.00 2016-05-28 17:19:05.625 149 12567.17 63.48 54490.22 88888.00 2016-05-28 17:19:05.750 149 12567.20 63.48 54490.22 88888.00 2016-05-28 17:19:05.875 149 12567.25 63.48 54490.25 88888.00 2016-05-28 17:19:06.000 149 12567.25 63.55 54490.25 88888.00 2016-05-28 17:19:06.125 149 12567.17 63.58 54490.25 88888.00 2016-05-28 17:19:06.250 149 12567.12 63.58 54490.30 88888.00 2016-05-28 17:19:06.375 149 12567.12 63.60 54490.30 88888.00 2016-05-28 17:19:06.500 149 12567.10 63.62 54490.30 88888.00 2016-05-28 17:19:06.625 149 12567.08 63.62 54490.30 88888.00 2016-05-28 17:19:06.750 149 12567.10 63.65 54490.28 88888.00 2016-05-28 17:19:06.875 149 12567.10 63.67 54490.28 88888.00 2016-05-28 17:19:07.000 149 12567.08 63.67 54490.28 88888.00 2016-05-28 17:19:07.125 149 12567.10 63.67 54490.30 88888.00 2016-05-28 17:19:07.250 149 12567.08 63.67 54490.32 88888.00 2016-05-28 17:19:07.375 149 12567.10 63.70 54490.32 88888.00 2016-05-28 17:19:07.500 149 12567.02 63.67 54490.30 88888.00 2016-05-28 17:19:07.625 149 12567.00 63.65 54490.30 88888.00 2016-05-28 17:19:07.750 149 12566.95 63.70 54490.30 88888.00 2016-05-28 17:19:07.875 149 12567.00 63.73 54490.30 88888.00 2016-05-28 17:19:08.000 149 12567.00 63.75 54490.30 88888.00 2016-05-28 17:19:08.125 149 12567.00 63.75 54490.32 88888.00 2016-05-28 17:19:08.250 149 12566.95 63.77 54490.32 88888.00 2016-05-28 17:19:08.375 149 12567.00 63.77 54490.30 88888.00 2016-05-28 17:19:08.500 149 12566.98 63.77 54490.30 88888.00 2016-05-28 17:19:08.625 149 12566.98 63.80 54490.30 88888.00 2016-05-28 17:19:08.750 149 12567.02 63.80 54490.32 88888.00 2016-05-28 17:19:08.875 149 12567.00 63.80 54490.32 88888.00 2016-05-28 17:19:09.000 149 12566.92 63.77 54490.30 88888.00 2016-05-28 17:19:09.125 149 12566.90 63.75 54490.28 88888.00 2016-05-28 17:19:09.250 149 12566.90 63.75 54490.30 88888.00 2016-05-28 17:19:09.375 149 12566.92 63.80 54490.30 88888.00 2016-05-28 17:19:09.500 149 12566.95 63.83 54490.32 88888.00 2016-05-28 17:19:09.625 149 12566.85 63.88 54490.35 88888.00 2016-05-28 17:19:09.750 149 12566.83 63.85 54490.35 88888.00 2016-05-28 17:19:09.875 149 12566.85 63.88 54490.32 88888.00 2016-05-28 17:19:10.000 149 12566.85 63.88 54490.35 88888.00 2016-05-28 17:19:10.125 149 12566.80 63.88 54490.32 88888.00 2016-05-28 17:19:10.250 149 12566.80 63.88 54490.32 88888.00 2016-05-28 17:19:10.375 149 12566.83 63.90 54490.32 88888.00 2016-05-28 17:19:10.500 149 12566.80 63.92 54490.32 88888.00 2016-05-28 17:19:10.625 149 12566.88 63.92 54490.30 88888.00 2016-05-28 17:19:10.750 149 12566.85 63.92 54490.32 88888.00 2016-05-28 17:19:10.875 149 12566.80 63.98 54490.32 88888.00 2016-05-28 17:19:11.000 149 12566.73 63.98 54490.30 88888.00 2016-05-28 17:19:11.125 149 12566.75 64.00 54490.30 88888.00 2016-05-28 17:19:11.250 149 12566.77 64.00 54490.28 88888.00 2016-05-28 17:19:11.375 149 12566.75 64.00 54490.30 88888.00 2016-05-28 17:19:11.500 149 12566.77 64.00 54490.30 88888.00 2016-05-28 17:19:11.625 149 12566.83 64.00 54490.30 88888.00 2016-05-28 17:19:11.750 149 12566.80 64.00 54490.28 88888.00 2016-05-28 17:19:11.875 149 12566.77 64.03 54490.30 88888.00 2016-05-28 17:19:12.000 149 12566.77 64.05 54490.28 88888.00 2016-05-28 17:19:12.125 149 12566.77 64.08 54490.28 88888.00 2016-05-28 17:19:12.250 149 12566.73 64.10 54490.30 88888.00 2016-05-28 17:19:12.375 149 12566.70 64.10 54490.32 88888.00 2016-05-28 17:19:12.500 149 12566.70 64.10 54490.32 88888.00 2016-05-28 17:19:12.625 149 12566.73 64.15 54490.35 88888.00 2016-05-28 17:19:12.750 149 12566.77 64.15 54490.32 88888.00 2016-05-28 17:19:12.875 149 12566.73 64.17 54490.32 88888.00 2016-05-28 17:19:13.000 149 12566.67 64.17 54490.32 88888.00 2016-05-28 17:19:13.125 149 12566.67 64.17 54490.35 88888.00 2016-05-28 17:19:13.250 149 12566.65 64.15 54490.32 88888.00 2016-05-28 17:19:13.375 149 12566.65 64.17 54490.32 88888.00 2016-05-28 17:19:13.500 149 12566.67 64.17 54490.35 88888.00 2016-05-28 17:19:13.625 149 12566.70 64.22 54490.32 88888.00 2016-05-28 17:19:13.750 149 12566.70 64.20 54490.30 88888.00 2016-05-28 17:19:13.875 149 12566.73 64.20 54490.32 88888.00 2016-05-28 17:19:14.000 149 12566.77 64.17 54490.32 88888.00 2016-05-28 17:19:14.125 149 12566.77 64.22 54490.30 88888.00 2016-05-28 17:19:14.250 149 12566.73 64.20 54490.30 88888.00 2016-05-28 17:19:14.375 149 12566.70 64.22 54490.28 88888.00 2016-05-28 17:19:14.500 149 12566.70 64.22 54490.30 88888.00 2016-05-28 17:19:14.625 149 12566.73 64.22 54490.32 88888.00 2016-05-28 17:19:14.750 149 12566.83 64.28 54490.35 88888.00 2016-05-28 17:19:14.875 149 12566.88 64.28 54490.32 88888.00 2016-05-28 17:19:15.000 149 12566.85 64.25 54490.28 88888.00 2016-05-28 17:19:15.125 149 12566.83 64.22 54490.30 88888.00 2016-05-28 17:19:15.250 149 12566.80 64.25 54490.30 88888.00 2016-05-28 17:19:15.375 149 12566.83 64.28 54490.30 88888.00 2016-05-28 17:19:15.500 149 12566.85 64.28 54490.30 88888.00 2016-05-28 17:19:15.625 149 12566.77 64.30 54490.30 88888.00 2016-05-28 17:19:15.750 149 12566.73 64.33 54490.32 88888.00 2016-05-28 17:19:15.875 149 12566.73 64.35 54490.30 88888.00 2016-05-28 17:19:16.000 149 12566.77 64.35 54490.30 88888.00 2016-05-28 17:19:16.125 149 12566.77 64.33 54490.32 88888.00 2016-05-28 17:19:16.250 149 12566.77 64.33 54490.30 88888.00 2016-05-28 17:19:16.375 149 12566.83 64.38 54490.30 88888.00 2016-05-28 17:19:16.500 149 12566.83 64.40 54490.30 88888.00 2016-05-28 17:19:16.625 149 12566.83 64.35 54490.30 88888.00 2016-05-28 17:19:16.750 149 12566.83 64.38 54490.30 88888.00 2016-05-28 17:19:16.875 149 12566.88 64.35 54490.30 88888.00 2016-05-28 17:19:17.000 149 12566.85 64.38 54490.30 88888.00 2016-05-28 17:19:17.125 149 12566.80 64.42 54490.30 88888.00 2016-05-28 17:19:17.250 149 12566.75 64.40 54490.28 88888.00 2016-05-28 17:19:17.375 149 12566.77 64.40 54490.28 88888.00 2016-05-28 17:19:17.500 149 12566.83 64.40 54490.28 88888.00 2016-05-28 17:19:17.625 149 12566.85 64.42 54490.28 88888.00 2016-05-28 17:19:17.750 149 12566.80 64.45 54490.25 88888.00 2016-05-28 17:19:17.875 149 12566.83 64.47 54490.25 88888.00 2016-05-28 17:19:18.000 149 12566.88 64.45 54490.25 88888.00 2016-05-28 17:19:18.125 149 12566.83 64.47 54490.28 88888.00 2016-05-28 17:19:18.250 149 12566.83 64.47 54490.28 88888.00 2016-05-28 17:19:18.375 149 12566.88 64.50 54490.25 88888.00 2016-05-28 17:19:18.500 149 12566.90 64.53 54490.25 88888.00 2016-05-28 17:19:18.625 149 12566.88 64.53 54490.25 88888.00 2016-05-28 17:19:18.750 149 12566.88 64.53 54490.28 88888.00 2016-05-28 17:19:18.875 149 12566.80 64.55 54490.28 88888.00 2016-05-28 17:19:19.000 149 12566.83 64.55 54490.28 88888.00 2016-05-28 17:19:19.125 149 12566.85 64.58 54490.28 88888.00 2016-05-28 17:19:19.250 149 12566.85 64.58 54490.28 88888.00 2016-05-28 17:19:19.375 149 12566.90 64.60 54490.30 88888.00 2016-05-28 17:19:19.500 149 12566.88 64.58 54490.28 88888.00 2016-05-28 17:19:19.625 149 12566.77 64.58 54490.25 88888.00 2016-05-28 17:19:19.750 149 12566.75 64.60 54490.25 88888.00 2016-05-28 17:19:19.875 149 12566.80 64.62 54490.28 88888.00 2016-05-28 17:19:20.000 149 12566.85 64.62 54490.25 88888.00 2016-05-28 17:19:20.125 149 12566.83 64.60 54490.28 88888.00 2016-05-28 17:19:20.250 149 12566.83 64.60 54490.28 88888.00 2016-05-28 17:19:20.375 149 12566.88 64.60 54490.25 88888.00 2016-05-28 17:19:20.500 149 12566.83 64.65 54490.28 88888.00 2016-05-28 17:19:20.625 149 12566.83 64.65 54490.28 88888.00 2016-05-28 17:19:20.750 149 12566.85 64.65 54490.28 88888.00 2016-05-28 17:19:20.875 149 12566.85 64.65 54490.25 88888.00 2016-05-28 17:19:21.000 149 12566.90 64.62 54490.25 88888.00 2016-05-28 17:19:21.125 149 12566.95 64.67 54490.28 88888.00 2016-05-28 17:19:21.250 149 12566.90 64.67 54490.28 88888.00 2016-05-28 17:19:21.375 149 12566.83 64.67 54490.25 88888.00 2016-05-28 17:19:21.500 149 12566.77 64.70 54490.25 88888.00 2016-05-28 17:19:21.625 149 12566.77 64.70 54490.25 88888.00 2016-05-28 17:19:21.750 149 12566.85 64.70 54490.22 88888.00 2016-05-28 17:19:21.875 149 12566.85 64.67 54490.25 88888.00 2016-05-28 17:19:22.000 149 12566.83 64.70 54490.28 88888.00 2016-05-28 17:19:22.125 149 12566.85 64.72 54490.28 88888.00 2016-05-28 17:19:22.250 149 12566.90 64.72 54490.28 88888.00 2016-05-28 17:19:22.375 149 12566.92 64.72 54490.28 88888.00 2016-05-28 17:19:22.500 149 12566.92 64.72 54490.28 88888.00 2016-05-28 17:19:22.625 149 12566.92 64.75 54490.28 88888.00 2016-05-28 17:19:22.750 149 12566.88 64.72 54490.25 88888.00 2016-05-28 17:19:22.875 149 12566.85 64.72 54490.28 88888.00 2016-05-28 17:19:23.000 149 12566.85 64.72 54490.28 88888.00 2016-05-28 17:19:23.125 149 12566.83 64.72 54490.28 88888.00 2016-05-28 17:19:23.250 149 12566.75 64.70 54490.25 88888.00 2016-05-28 17:19:23.375 149 12566.75 64.70 54490.22 88888.00 2016-05-28 17:19:23.500 149 12566.83 64.75 54490.22 88888.00 2016-05-28 17:19:23.625 149 12566.80 64.75 54490.25 88888.00 2016-05-28 17:19:23.750 149 12566.73 64.75 54490.22 88888.00 2016-05-28 17:19:23.875 149 12566.73 64.78 54490.25 88888.00 2016-05-28 17:19:24.000 149 12566.75 64.78 54490.25 88888.00 2016-05-28 17:19:24.125 149 12566.70 64.72 54490.25 88888.00 2016-05-28 17:19:24.250 149 12566.65 64.70 54490.25 88888.00 2016-05-28 17:19:24.375 149 12566.67 64.72 54490.25 88888.00 2016-05-28 17:19:24.500 149 12566.75 64.75 54490.28 88888.00 2016-05-28 17:19:24.625 149 12566.77 64.75 54490.28 88888.00 2016-05-28 17:19:24.750 149 12566.77 64.75 54490.25 88888.00 2016-05-28 17:19:24.875 149 12566.75 64.75 54490.28 88888.00 2016-05-28 17:19:25.000 149 12566.73 64.75 54490.25 88888.00 2016-05-28 17:19:25.125 149 12566.70 64.75 54490.25 88888.00 2016-05-28 17:19:25.250 149 12566.65 64.72 54490.20 88888.00 2016-05-28 17:19:25.375 149 12566.62 64.72 54490.22 88888.00 2016-05-28 17:19:25.500 149 12566.65 64.72 54490.22 88888.00 2016-05-28 17:19:25.625 149 12566.67 64.72 54490.25 88888.00 2016-05-28 17:19:25.750 149 12566.70 64.72 54490.28 88888.00 2016-05-28 17:19:25.875 149 12566.73 64.78 54490.30 88888.00 2016-05-28 17:19:26.000 149 12566.73 64.78 54490.28 88888.00 2016-05-28 17:19:26.125 149 12566.67 64.78 54490.28 88888.00 2016-05-28 17:19:26.250 149 12566.65 64.75 54490.28 88888.00 2016-05-28 17:19:26.375 149 12566.70 64.75 54490.28 88888.00 2016-05-28 17:19:26.500 149 12566.65 64.75 54490.30 88888.00 2016-05-28 17:19:26.625 149 12566.70 64.75 54490.28 88888.00 2016-05-28 17:19:26.750 149 12566.70 64.75 54490.25 88888.00 2016-05-28 17:19:26.875 149 12566.65 64.72 54490.28 88888.00 2016-05-28 17:19:27.000 149 12566.58 64.72 54490.28 88888.00 2016-05-28 17:19:27.125 149 12566.50 64.72 54490.28 88888.00 2016-05-28 17:19:27.250 149 12566.50 64.72 54490.28 88888.00 2016-05-28 17:19:27.375 149 12566.58 64.72 54490.25 88888.00 2016-05-28 17:19:27.500 149 12566.58 64.72 54490.25 88888.00 2016-05-28 17:19:27.625 149 12566.58 64.72 54490.25 88888.00 2016-05-28 17:19:27.750 149 12566.60 64.75 54490.25 88888.00 2016-05-28 17:19:27.875 149 12566.62 64.75 54490.25 88888.00 2016-05-28 17:19:28.000 149 12566.55 64.72 54490.28 88888.00 2016-05-28 17:19:28.125 149 12566.52 64.70 54490.28 88888.00 2016-05-28 17:19:28.250 149 12566.52 64.70 54490.28 88888.00 2016-05-28 17:19:28.375 149 12566.58 64.70 54490.25 88888.00 2016-05-28 17:19:28.500 149 12566.60 64.70 54490.28 88888.00 2016-05-28 17:19:28.625 149 12566.58 64.72 54490.28 88888.00 2016-05-28 17:19:28.750 149 12566.58 64.70 54490.28 88888.00 2016-05-28 17:19:28.875 149 12566.58 64.70 54490.28 88888.00 2016-05-28 17:19:29.000 149 12566.58 64.70 54490.30 88888.00 2016-05-28 17:19:29.125 149 12566.58 64.70 54490.32 88888.00 2016-05-28 17:19:29.250 149 12566.52 64.67 54490.28 88888.00 2016-05-28 17:19:29.375 149 12566.52 64.67 54490.28 88888.00 2016-05-28 17:19:29.500 149 12566.60 64.70 54490.30 88888.00 2016-05-28 17:19:29.625 149 12566.62 64.67 54490.28 88888.00 2016-05-28 17:19:29.750 149 12566.62 64.67 54490.28 88888.00 2016-05-28 17:19:29.875 149 12566.62 64.67 54490.28 88888.00 2016-05-28 17:19:30.000 149 12566.65 64.67 54490.28 88888.00 2016-05-28 17:19:30.125 149 12566.62 64.67 54490.30 88888.00 2016-05-28 17:19:30.250 149 12566.58 64.62 54490.30 88888.00 2016-05-28 17:19:30.375 149 12566.58 64.67 54490.28 88888.00 2016-05-28 17:19:30.500 149 12566.62 64.72 54490.30 88888.00 2016-05-28 17:19:30.625 149 12566.65 64.70 54490.28 88888.00 2016-05-28 17:19:30.750 149 12566.60 64.67 54490.25 88888.00 2016-05-28 17:19:30.875 149 12566.62 64.70 54490.25 88888.00 2016-05-28 17:19:31.000 149 12566.65 64.70 54490.28 88888.00 2016-05-28 17:19:31.125 149 12566.62 64.67 54490.28 88888.00 2016-05-28 17:19:31.250 149 12566.52 64.67 54490.30 88888.00 2016-05-28 17:19:31.375 149 12566.52 64.70 54490.30 88888.00 2016-05-28 17:19:31.500 149 12566.48 64.70 54490.28 88888.00 2016-05-28 17:19:31.625 149 12566.48 64.67 54490.28 88888.00 2016-05-28 17:19:31.750 149 12566.48 64.67 54490.28 88888.00 2016-05-28 17:19:31.875 149 12566.48 64.70 54490.30 88888.00 2016-05-28 17:19:32.000 149 12566.52 64.70 54490.30 88888.00 2016-05-28 17:19:32.125 149 12566.52 64.70 54490.32 88888.00 2016-05-28 17:19:32.250 149 12566.52 64.65 54490.32 88888.00 2016-05-28 17:19:32.375 149 12566.58 64.67 54490.32 88888.00 2016-05-28 17:19:32.500 149 12566.62 64.67 54490.30 88888.00 2016-05-28 17:19:32.625 149 12566.60 64.70 54490.30 88888.00 2016-05-28 17:19:32.750 149 12566.55 64.72 54490.28 88888.00 2016-05-28 17:19:32.875 149 12566.52 64.70 54490.28 88888.00 2016-05-28 17:19:33.000 149 12566.50 64.70 54490.28 88888.00 2016-05-28 17:19:33.125 149 12566.48 64.70 54490.28 88888.00 2016-05-28 17:19:33.250 149 12566.45 64.67 54490.28 88888.00 2016-05-28 17:19:33.375 149 12566.48 64.70 54490.25 88888.00 2016-05-28 17:19:33.500 149 12566.48 64.70 54490.28 88888.00 2016-05-28 17:19:33.625 149 12566.48 64.70 54490.28 88888.00 2016-05-28 17:19:33.750 149 12566.48 64.72 54490.28 88888.00 2016-05-28 17:19:33.875 149 12566.48 64.72 54490.28 88888.00 2016-05-28 17:19:34.000 149 12566.48 64.75 54490.25 88888.00 2016-05-28 17:19:34.125 149 12566.48 64.75 54490.28 88888.00 2016-05-28 17:19:34.250 149 12566.45 64.70 54490.28 88888.00 2016-05-28 17:19:34.375 149 12566.45 64.72 54490.30 88888.00 2016-05-28 17:19:34.500 149 12566.42 64.78 54490.28 88888.00 2016-05-28 17:19:34.625 149 12566.45 64.75 54490.28 88888.00 2016-05-28 17:19:34.750 149 12566.50 64.78 54490.28 88888.00 2016-05-28 17:19:34.875 149 12566.48 64.75 54490.30 88888.00 2016-05-28 17:19:35.000 149 12566.48 64.75 54490.28 88888.00 2016-05-28 17:19:35.125 149 12566.48 64.75 54490.28 88888.00 2016-05-28 17:19:35.250 149 12566.50 64.75 54490.28 88888.00 2016-05-28 17:19:35.375 149 12566.50 64.78 54490.25 88888.00 2016-05-28 17:19:35.500 149 12566.52 64.78 54490.22 88888.00 2016-05-28 17:19:35.625 149 12566.55 64.78 54490.25 88888.00 2016-05-28 17:19:35.750 149 12566.58 64.78 54490.25 88888.00 2016-05-28 17:19:35.875 149 12566.60 64.78 54490.25 88888.00 2016-05-28 17:19:36.000 149 12566.58 64.80 54490.25 88888.00 2016-05-28 17:19:36.125 149 12566.55 64.80 54490.30 88888.00 2016-05-28 17:19:36.250 149 12566.52 64.80 54490.28 88888.00 2016-05-28 17:19:36.375 149 12566.58 64.83 54490.30 88888.00 2016-05-28 17:19:36.500 149 12566.60 64.83 54490.28 88888.00 2016-05-28 17:19:36.625 149 12566.58 64.83 54490.25 88888.00 2016-05-28 17:19:36.750 149 12566.52 64.83 54490.25 88888.00 2016-05-28 17:19:36.875 149 12566.50 64.85 54490.28 88888.00 2016-05-28 17:19:37.000 149 12566.55 64.85 54490.28 88888.00 2016-05-28 17:19:37.125 149 12566.58 64.83 54490.25 88888.00 2016-05-28 17:19:37.250 149 12566.58 64.80 54490.25 88888.00 2016-05-28 17:19:37.375 149 12566.58 64.83 54490.25 88888.00 2016-05-28 17:19:37.500 149 12566.52 64.88 54490.25 88888.00 2016-05-28 17:19:37.625 149 12566.55 64.88 54490.25 88888.00 2016-05-28 17:19:37.750 149 12566.60 64.85 54490.28 88888.00 2016-05-28 17:19:37.875 149 12566.65 64.88 54490.28 88888.00 2016-05-28 17:19:38.000 149 12566.65 64.90 54490.25 88888.00 2016-05-28 17:19:38.125 149 12566.62 64.92 54490.28 88888.00 2016-05-28 17:19:38.250 149 12566.60 64.88 54490.25 88888.00 2016-05-28 17:19:38.375 149 12566.67 64.92 54490.28 88888.00 2016-05-28 17:19:38.500 149 12566.70 64.90 54490.25 88888.00 2016-05-28 17:19:38.625 149 12566.70 64.92 54490.25 88888.00 2016-05-28 17:19:38.750 149 12566.67 64.95 54490.28 88888.00 2016-05-28 17:19:38.875 149 12566.67 64.92 54490.25 88888.00 2016-05-28 17:19:39.000 149 12566.67 64.90 54490.22 88888.00 2016-05-28 17:19:39.125 149 12566.67 64.92 54490.25 88888.00 2016-05-28 17:19:39.250 149 12566.60 64.95 54490.28 88888.00 2016-05-28 17:19:39.375 149 12566.60 65.00 54490.28 88888.00 2016-05-28 17:19:39.500 149 12566.60 64.97 54490.30 88888.00 2016-05-28 17:19:39.625 149 12566.60 65.00 54490.25 88888.00 2016-05-28 17:19:39.750 149 12566.62 64.97 54490.22 88888.00 2016-05-28 17:19:39.875 149 12566.62 64.95 54490.22 88888.00 2016-05-28 17:19:40.000 149 12566.67 64.97 54490.25 88888.00 2016-05-28 17:19:40.125 149 12566.62 65.00 54490.28 88888.00 2016-05-28 17:19:40.250 149 12566.60 64.97 54490.25 88888.00 2016-05-28 17:19:40.375 149 12566.65 64.97 54490.22 88888.00 2016-05-28 17:19:40.500 149 12566.65 65.00 54490.22 88888.00 2016-05-28 17:19:40.625 149 12566.70 65.03 54490.22 88888.00 2016-05-28 17:19:40.750 149 12566.70 65.03 54490.20 88888.00 2016-05-28 17:19:40.875 149 12566.65 65.05 54490.20 88888.00 2016-05-28 17:19:41.000 149 12566.67 65.05 54490.20 88888.00 2016-05-28 17:19:41.125 149 12566.70 65.08 54490.20 88888.00 2016-05-28 17:19:41.250 149 12566.75 65.05 54490.20 88888.00 2016-05-28 17:19:41.375 149 12566.83 65.05 54490.18 88888.00 2016-05-28 17:19:41.500 149 12566.83 65.05 54490.20 88888.00 2016-05-28 17:19:41.625 149 12566.80 65.08 54490.18 88888.00 2016-05-28 17:19:41.750 149 12566.85 65.08 54490.18 88888.00 2016-05-28 17:19:41.875 149 12566.88 65.10 54490.18 88888.00 2016-05-28 17:19:42.000 149 12566.83 65.08 54490.18 88888.00 2016-05-28 17:19:42.125 149 12566.77 65.10 54490.20 88888.00 2016-05-28 17:19:42.250 149 12566.77 65.05 54490.15 88888.00 2016-05-28 17:19:42.375 149 12566.83 65.10 54490.15 88888.00 2016-05-28 17:19:42.500 149 12566.80 65.12 54490.15 88888.00 2016-05-28 17:19:42.625 149 12566.77 65.12 54490.18 88888.00 2016-05-28 17:19:42.750 149 12566.73 65.10 54490.18 88888.00 2016-05-28 17:19:42.875 149 12566.80 65.12 54490.20 88888.00 2016-05-28 17:19:43.000 149 12566.88 65.12 54490.18 88888.00 2016-05-28 17:19:43.125 149 12566.90 65.15 54490.12 88888.00 2016-05-28 17:19:43.250 149 12566.90 65.12 54490.15 88888.00 2016-05-28 17:19:43.375 149 12566.92 65.12 54490.15 88888.00 2016-05-28 17:19:43.500 149 12566.92 65.15 54490.18 88888.00 2016-05-28 17:19:43.625 149 12566.90 65.12 54490.15 88888.00 2016-05-28 17:19:43.750 149 12566.90 65.12 54490.15 88888.00 2016-05-28 17:19:43.875 149 12567.00 65.12 54490.15 88888.00 2016-05-28 17:19:44.000 149 12567.05 65.15 54490.15 88888.00 2016-05-28 17:19:44.125 149 12567.02 65.17 54490.15 88888.00 2016-05-28 17:19:44.250 149 12567.00 65.12 54490.18 88888.00 2016-05-28 17:19:44.375 149 12567.00 65.15 54490.18 88888.00 2016-05-28 17:19:44.500 149 12566.95 65.12 54490.18 88888.00 2016-05-28 17:19:44.625 149 12566.98 65.12 54490.12 88888.00 2016-05-28 17:19:44.750 149 12567.00 65.17 54490.15 88888.00 2016-05-28 17:19:44.875 149 12566.95 65.20 54490.12 88888.00 2016-05-28 17:19:45.000 149 12566.95 65.17 54490.12 88888.00 2016-05-28 17:19:45.125 149 12566.98 65.20 54490.10 88888.00 2016-05-28 17:19:45.250 149 12567.00 65.17 54490.10 88888.00 2016-05-28 17:19:45.375 149 12567.02 65.20 54490.07 88888.00 2016-05-28 17:19:45.500 149 12567.10 65.20 54490.10 88888.00 2016-05-28 17:19:45.625 149 12567.12 65.17 54490.12 88888.00 2016-05-28 17:19:45.750 149 12567.17 65.15 54490.10 88888.00 2016-05-28 17:19:45.875 149 12567.15 65.15 54490.12 88888.00 2016-05-28 17:19:46.000 149 12567.12 65.12 54490.12 88888.00 2016-05-28 17:19:46.125 149 12567.10 65.12 54490.15 88888.00 2016-05-28 17:19:46.250 149 12567.10 65.10 54490.12 88888.00 2016-05-28 17:19:46.375 149 12567.12 65.10 54490.10 88888.00 2016-05-28 17:19:46.500 149 12567.17 65.15 54490.12 88888.00 2016-05-28 17:19:46.625 149 12567.15 65.12 54490.07 88888.00 2016-05-28 17:19:46.750 149 12567.17 65.10 54490.10 88888.00 2016-05-28 17:19:46.875 149 12567.12 65.10 54490.10 88888.00 2016-05-28 17:19:47.000 149 12567.08 65.08 54490.07 88888.00 2016-05-28 17:19:47.125 149 12567.10 65.10 54490.10 88888.00 2016-05-28 17:19:47.250 149 12567.12 65.10 54490.07 88888.00 2016-05-28 17:19:47.375 149 12567.17 65.12 54490.05 88888.00 2016-05-28 17:19:47.500 149 12567.17 65.08 54490.03 88888.00 2016-05-28 17:19:47.625 149 12567.12 65.10 54490.05 88888.00 2016-05-28 17:19:47.750 149 12567.20 65.08 54490.07 88888.00 2016-05-28 17:19:47.875 149 12567.25 65.05 54490.05 88888.00 2016-05-28 17:19:48.000 149 12567.20 65.05 54490.07 88888.00 2016-05-28 17:19:48.125 149 12567.17 65.05 54490.07 88888.00 2016-05-28 17:19:48.250 149 12567.15 65.05 54490.10 88888.00 2016-05-28 17:19:48.375 149 12567.17 65.05 54490.10 88888.00 2016-05-28 17:19:48.500 149 12567.20 65.08 54490.10 88888.00 2016-05-28 17:19:48.625 149 12567.25 65.08 54490.10 88888.00 2016-05-28 17:19:48.750 149 12567.27 65.08 54490.12 88888.00 2016-05-28 17:19:48.875 149 12567.25 65.08 54490.12 88888.00 2016-05-28 17:19:49.000 149 12567.25 65.08 54490.10 88888.00 2016-05-28 17:19:49.125 149 12567.25 65.08 54490.10 88888.00 2016-05-28 17:19:49.250 149 12567.25 65.05 54490.10 88888.00 2016-05-28 17:19:49.375 149 12567.33 65.05 54490.07 88888.00 2016-05-28 17:19:49.500 149 12567.38 65.00 54490.10 88888.00 2016-05-28 17:19:49.625 149 12567.38 65.00 54490.05 88888.00 2016-05-28 17:19:49.750 149 12567.35 64.97 54490.05 88888.00 2016-05-28 17:19:49.875 149 12567.35 64.97 54490.03 88888.00 2016-05-28 17:19:50.000 149 12567.35 64.97 54490.03 88888.00 2016-05-28 17:19:50.125 149 12567.35 65.00 54490.07 88888.00 2016-05-28 17:19:50.250 149 12567.30 64.97 54490.07 88888.00 2016-05-28 17:19:50.375 149 12567.35 64.95 54490.05 88888.00 2016-05-28 17:19:50.500 149 12567.33 64.97 54490.05 88888.00 2016-05-28 17:19:50.625 149 12567.33 64.97 54490.03 88888.00 2016-05-28 17:19:50.750 149 12567.35 64.97 54490.00 88888.00 2016-05-28 17:19:50.875 149 12567.38 64.95 54490.03 88888.00 2016-05-28 17:19:51.000 149 12567.35 64.92 54490.03 88888.00 2016-05-28 17:19:51.125 149 12567.33 64.92 54490.03 88888.00 2016-05-28 17:19:51.250 149 12567.33 64.97 54490.07 88888.00 2016-05-28 17:19:51.375 149 12567.33 64.97 54490.05 88888.00 2016-05-28 17:19:51.500 149 12567.27 64.90 54490.03 88888.00 2016-05-28 17:19:51.625 149 12567.30 64.90 54490.05 88888.00 2016-05-28 17:19:51.750 149 12567.45 64.90 54490.05 88888.00 2016-05-28 17:19:51.875 149 12567.52 64.88 54490.07 88888.00 2016-05-28 17:19:52.000 149 12567.50 64.88 54490.05 88888.00 2016-05-28 17:19:52.125 149 12567.45 64.88 54490.07 88888.00 2016-05-28 17:19:52.250 149 12567.42 64.85 54490.05 88888.00 2016-05-28 17:19:52.375 149 12567.48 64.85 54490.05 88888.00 2016-05-28 17:19:52.500 149 12567.45 64.83 54490.03 88888.00 2016-05-28 17:19:52.625 149 12567.40 64.83 54490.03 88888.00 2016-05-28 17:19:52.750 149 12567.42 64.80 54490.05 88888.00 2016-05-28 17:19:52.875 149 12567.50 64.83 54490.05 88888.00 2016-05-28 17:19:53.000 149 12567.55 64.80 54490.03 88888.00 2016-05-28 17:19:53.125 149 12567.55 64.80 54490.05 88888.00 2016-05-28 17:19:53.250 149 12567.45 64.78 54490.05 88888.00 2016-05-28 17:19:53.375 149 12567.42 64.78 54490.03 88888.00 2016-05-28 17:19:53.500 149 12567.48 64.80 54490.05 88888.00 2016-05-28 17:19:53.625 149 12567.50 64.80 54490.05 88888.00 2016-05-28 17:19:53.750 149 12567.50 64.80 54490.03 88888.00 2016-05-28 17:19:53.875 149 12567.48 64.78 54490.05 88888.00 2016-05-28 17:19:54.000 149 12567.48 64.83 54490.05 88888.00 2016-05-28 17:19:54.125 149 12567.52 64.80 54490.03 88888.00 2016-05-28 17:19:54.250 149 12567.48 64.75 54490.05 88888.00 2016-05-28 17:19:54.375 149 12567.48 64.78 54490.05 88888.00 2016-05-28 17:19:54.500 149 12567.48 64.80 54490.07 88888.00 2016-05-28 17:19:54.625 149 12567.55 64.78 54490.05 88888.00 2016-05-28 17:19:54.750 149 12567.58 64.75 54490.05 88888.00 2016-05-28 17:19:54.875 149 12567.52 64.75 54490.05 88888.00 2016-05-28 17:19:55.000 149 12567.52 64.78 54490.05 88888.00 2016-05-28 17:19:55.125 149 12567.60 64.78 54490.07 88888.00 2016-05-28 17:19:55.250 149 12567.58 64.72 54490.07 88888.00 2016-05-28 17:19:55.375 149 12567.58 64.72 54490.07 88888.00 2016-05-28 17:19:55.500 149 12567.55 64.75 54490.05 88888.00 2016-05-28 17:19:55.625 149 12567.55 64.72 54490.03 88888.00 2016-05-28 17:19:55.750 149 12567.55 64.70 54490.05 88888.00 2016-05-28 17:19:55.875 149 12567.52 64.72 54490.05 88888.00 2016-05-28 17:19:56.000 149 12567.55 64.75 54490.07 88888.00 2016-05-28 17:19:56.125 149 12567.50 64.72 54490.10 88888.00 2016-05-28 17:19:56.250 149 12567.45 64.67 54490.07 88888.00 2016-05-28 17:19:56.375 149 12567.45 64.70 54490.07 88888.00 2016-05-28 17:19:56.500 149 12567.45 64.72 54490.10 88888.00 2016-05-28 17:19:56.625 149 12567.45 64.72 54490.07 88888.00 2016-05-28 17:19:56.750 149 12567.45 64.72 54490.07 88888.00 2016-05-28 17:19:56.875 149 12567.48 64.70 54490.07 88888.00 2016-05-28 17:19:57.000 149 12567.58 64.70 54490.07 88888.00 2016-05-28 17:19:57.125 149 12567.58 64.72 54490.10 88888.00 2016-05-28 17:19:57.250 149 12567.52 64.72 54490.07 88888.00 2016-05-28 17:19:57.375 149 12567.55 64.70 54490.07 88888.00 2016-05-28 17:19:57.500 149 12567.58 64.67 54490.10 88888.00 2016-05-28 17:19:57.625 149 12567.58 64.67 54490.07 88888.00 2016-05-28 17:19:57.750 149 12567.55 64.67 54490.07 88888.00 2016-05-28 17:19:57.875 149 12567.62 64.67 54490.10 88888.00 2016-05-28 17:19:58.000 149 12567.60 64.70 54490.07 88888.00 2016-05-28 17:19:58.125 149 12567.58 64.70 54490.05 88888.00 2016-05-28 17:19:58.250 149 12567.50 64.70 54490.07 88888.00 2016-05-28 17:19:58.375 149 12567.50 64.70 54490.07 88888.00 2016-05-28 17:19:58.500 149 12567.55 64.67 54490.07 88888.00 2016-05-28 17:19:58.625 149 12567.60 64.70 54490.05 88888.00 2016-05-28 17:19:58.750 149 12567.62 64.70 54490.05 88888.00 2016-05-28 17:19:58.875 149 12567.65 64.70 54490.03 88888.00 2016-05-28 17:19:59.000 149 12567.62 64.65 54490.03 88888.00 2016-05-28 17:19:59.125 149 12567.58 64.67 54490.05 88888.00 2016-05-28 17:19:59.250 149 12567.58 64.67 54490.07 88888.00 2016-05-28 17:19:59.375 149 12567.62 64.70 54490.07 88888.00 2016-05-28 17:19:59.500 149 12567.65 64.70 54490.03 88888.00 2016-05-28 17:19:59.625 149 12567.58 64.70 54490.03 88888.00 2016-05-28 17:19:59.750 149 12567.60 64.75 54490.03 88888.00 2016-05-28 17:19:59.875 149 12567.60 64.75 54490.03 88888.00 2016-05-28 17:20:00.000 149 12567.62 64.72 54490.05 88888.00 2016-05-28 17:20:00.125 149 12567.60 64.75 54490.05 88888.00 2016-05-28 17:20:00.250 149 12567.58 64.72 54490.05 88888.00 2016-05-28 17:20:00.375 149 12567.65 64.75 54490.03 88888.00 2016-05-28 17:20:00.500 149 12567.65 64.78 54490.05 88888.00 2016-05-28 17:20:00.625 149 12567.62 64.80 54490.05 88888.00 2016-05-28 17:20:00.750 149 12567.62 64.78 54490.05 88888.00 2016-05-28 17:20:00.875 149 12567.65 64.80 54490.03 88888.00 2016-05-28 17:20:01.000 149 12567.73 64.80 54490.03 88888.00 2016-05-28 17:20:01.125 149 12567.75 64.80 54490.05 88888.00 2016-05-28 17:20:01.250 149 12567.70 64.80 54490.05 88888.00 2016-05-28 17:20:01.375 149 12567.73 64.80 54490.03 88888.00 2016-05-28 17:20:01.500 149 12567.77 64.83 54490.03 88888.00 2016-05-28 17:20:01.625 149 12567.73 64.83 54490.03 88888.00 2016-05-28 17:20:01.750 149 12567.67 64.83 54490.03 88888.00 2016-05-28 17:20:01.875 149 12567.70 64.80 54490.03 88888.00 2016-05-28 17:20:02.000 149 12567.73 64.83 54490.03 88888.00 2016-05-28 17:20:02.125 149 12567.67 64.85 54490.05 88888.00 2016-05-28 17:20:02.250 149 12567.65 64.80 54490.03 88888.00 2016-05-28 17:20:02.375 149 12567.70 64.83 54490.03 88888.00 2016-05-28 17:20:02.500 149 12567.80 64.85 54490.03 88888.00 2016-05-28 17:20:02.625 149 12567.88 64.88 54490.03 88888.00 2016-05-28 17:20:02.750 149 12567.83 64.90 54490.00 88888.00 2016-05-28 17:20:02.875 149 12567.77 64.88 54490.03 88888.00 2016-05-28 17:20:03.000 149 12567.80 64.90 54490.00 88888.00 2016-05-28 17:20:03.125 149 12567.88 64.92 54490.00 88888.00 2016-05-28 17:20:03.250 149 12567.88 64.92 54490.03 88888.00 2016-05-28 17:20:03.375 149 12567.85 64.92 54490.00 88888.00 2016-05-28 17:20:03.500 149 12567.75 64.92 54490.03 88888.00 2016-05-28 17:20:03.625 149 12567.77 64.92 54490.03 88888.00 2016-05-28 17:20:03.750 149 12567.83 65.00 54490.03 88888.00 2016-05-28 17:20:03.875 149 12567.83 65.00 54490.03 88888.00 2016-05-28 17:20:04.000 149 12567.85 65.00 54490.00 88888.00 2016-05-28 17:20:04.125 149 12567.85 64.95 54490.00 88888.00 2016-05-28 17:20:04.250 149 12567.85 65.00 54490.00 88888.00 2016-05-28 17:20:04.375 149 12567.85 65.00 54489.97 88888.00 2016-05-28 17:20:04.500 149 12567.90 65.00 54489.97 88888.00 2016-05-28 17:20:04.625 149 12567.88 65.00 54489.97 88888.00 2016-05-28 17:20:04.750 149 12567.83 65.00 54489.97 88888.00 2016-05-28 17:20:04.875 149 12567.83 65.00 54489.97 88888.00 2016-05-28 17:20:05.000 149 12567.85 65.00 54489.97 88888.00 2016-05-28 17:20:05.125 149 12567.92 65.00 54489.97 88888.00 2016-05-28 17:20:05.250 149 12567.95 65.05 54490.00 88888.00 2016-05-28 17:20:05.375 149 12567.98 65.05 54490.00 88888.00 2016-05-28 17:20:05.500 149 12567.98 65.03 54490.00 88888.00 2016-05-28 17:20:05.625 149 12568.00 65.08 54489.97 88888.00 2016-05-28 17:20:05.750 149 12567.98 65.05 54489.97 88888.00 2016-05-28 17:20:05.875 149 12567.98 65.10 54489.95 88888.00 2016-05-28 17:20:06.000 149 12567.98 65.17 54490.00 88888.00 2016-05-28 17:20:06.125 149 12567.90 65.15 54489.95 88888.00 2016-05-28 17:20:06.250 149 12567.90 65.15 54489.97 88888.00 2016-05-28 17:20:06.375 149 12567.95 65.17 54490.00 88888.00 2016-05-28 17:20:06.500 149 12567.95 65.17 54490.03 88888.00 2016-05-28 17:20:06.625 149 12567.95 65.17 54490.00 88888.00 2016-05-28 17:20:06.750 149 12567.95 65.20 54490.00 88888.00 2016-05-28 17:20:06.875 149 12567.90 65.20 54490.00 88888.00 2016-05-28 17:20:07.000 149 12567.92 65.20 54490.03 88888.00 2016-05-28 17:20:07.125 149 12567.92 65.17 54490.00 88888.00 2016-05-28 17:20:07.250 149 12567.95 65.20 54490.03 88888.00 2016-05-28 17:20:07.375 149 12568.00 65.22 54490.05 88888.00 2016-05-28 17:20:07.500 149 12568.05 65.20 54490.03 88888.00 2016-05-28 17:20:07.625 149 12568.05 65.20 54490.03 88888.00 2016-05-28 17:20:07.750 149 12568.08 65.22 54490.03 88888.00 2016-05-28 17:20:07.875 149 12568.05 65.25 54490.03 88888.00 2016-05-28 17:20:08.000 149 12568.02 65.28 54489.97 88888.00 2016-05-28 17:20:08.125 149 12568.02 65.30 54490.03 88888.00 2016-05-28 17:20:08.250 149 12568.00 65.28 54490.00 88888.00 2016-05-28 17:20:08.375 149 12568.00 65.28 54490.03 88888.00 2016-05-28 17:20:08.500 149 12568.05 65.30 54489.97 88888.00 2016-05-28 17:20:08.625 149 12568.05 65.28 54490.00 88888.00 2016-05-28 17:20:08.750 149 12568.05 65.30 54490.00 88888.00 2016-05-28 17:20:08.875 149 12568.08 65.33 54489.97 88888.00 2016-05-28 17:20:09.000 149 12568.02 65.30 54489.97 88888.00 2016-05-28 17:20:09.125 149 12568.08 65.30 54489.97 88888.00 2016-05-28 17:20:09.250 149 12568.12 65.33 54490.00 88888.00 2016-05-28 17:20:09.375 149 12568.12 65.38 54490.03 88888.00 2016-05-28 17:20:09.500 149 12568.00 65.38 54490.03 88888.00 2016-05-28 17:20:09.625 149 12567.98 65.35 54490.00 88888.00 2016-05-28 17:20:09.750 149 12567.98 65.33 54489.97 88888.00 2016-05-28 17:20:09.875 149 12568.05 65.38 54489.97 88888.00 2016-05-28 17:20:10.000 149 12568.05 65.38 54490.00 88888.00 2016-05-28 17:20:10.125 149 12568.02 65.40 54489.97 88888.00 2016-05-28 17:20:10.250 149 12568.00 65.40 54490.00 88888.00 2016-05-28 17:20:10.375 149 12568.00 65.45 54490.00 88888.00 2016-05-28 17:20:10.500 149 12567.98 65.42 54489.95 88888.00 2016-05-28 17:20:10.625 149 12567.95 65.45 54490.00 88888.00 2016-05-28 17:20:10.750 149 12568.02 65.47 54490.00 88888.00 2016-05-28 17:20:10.875 149 12568.05 65.47 54489.97 88888.00 2016-05-28 17:20:11.000 149 12568.05 65.47 54489.97 88888.00 2016-05-28 17:20:11.125 149 12568.05 65.47 54490.00 88888.00 2016-05-28 17:20:11.250 149 12568.00 65.47 54490.00 88888.00 2016-05-28 17:20:11.375 149 12568.05 65.53 54490.03 88888.00 2016-05-28 17:20:11.500 149 12568.08 65.53 54490.03 88888.00 2016-05-28 17:20:11.625 149 12568.10 65.50 54490.00 88888.00 2016-05-28 17:20:11.750 149 12568.08 65.53 54490.00 88888.00 2016-05-28 17:20:11.875 149 12568.15 65.50 54490.00 88888.00 2016-05-28 17:20:12.000 149 12568.12 65.50 54490.00 88888.00 2016-05-28 17:20:12.125 149 12568.12 65.55 54490.00 88888.00 2016-05-28 17:20:12.250 149 12568.15 65.58 54490.03 88888.00 2016-05-28 17:20:12.375 149 12568.17 65.60 54490.03 88888.00 2016-05-28 17:20:12.500 149 12568.15 65.60 54490.03 88888.00 2016-05-28 17:20:12.625 149 12568.20 65.60 54490.03 88888.00 2016-05-28 17:20:12.750 149 12568.17 65.60 54490.00 88888.00 2016-05-28 17:20:12.875 149 12568.20 65.62 54490.00 88888.00 2016-05-28 17:20:13.000 149 12568.20 65.62 54490.03 88888.00 2016-05-28 17:20:13.125 149 12568.12 65.62 54490.00 88888.00 2016-05-28 17:20:13.250 149 12568.08 65.62 54490.03 88888.00 2016-05-28 17:20:13.375 149 12568.12 65.65 54490.00 88888.00 2016-05-28 17:20:13.500 149 12568.12 65.67 54490.00 88888.00 2016-05-28 17:20:13.625 149 12568.17 65.67 54490.00 88888.00 2016-05-28 17:20:13.750 149 12568.20 65.70 54490.00 88888.00 2016-05-28 17:20:13.875 149 12568.20 65.72 54490.03 88888.00 2016-05-28 17:20:14.000 149 12568.23 65.72 54489.97 88888.00 2016-05-28 17:20:14.125 149 12568.17 65.78 54490.03 88888.00 2016-05-28 17:20:14.250 149 12568.15 65.75 54490.03 88888.00 2016-05-28 17:20:14.375 149 12568.20 65.75 54490.03 88888.00 2016-05-28 17:20:14.500 149 12568.15 65.78 54490.03 88888.00 2016-05-28 17:20:14.625 149 12568.15 65.78 54490.05 88888.00 2016-05-28 17:20:14.750 149 12568.15 65.83 54490.07 88888.00 2016-05-28 17:20:14.875 149 12568.08 65.80 54490.05 88888.00 2016-05-28 17:20:15.000 149 12568.05 65.78 54490.03 88888.00 2016-05-28 17:20:15.125 149 12568.02 65.80 54490.03 88888.00 2016-05-28 17:20:15.250 149 12568.00 65.83 54490.03 88888.00 2016-05-28 17:20:15.375 149 12568.08 65.85 54490.05 88888.00 2016-05-28 17:20:15.500 149 12568.08 65.85 54490.03 88888.00 2016-05-28 17:20:15.625 149 12568.08 65.85 54490.03 88888.00 2016-05-28 17:20:15.750 149 12568.05 65.85 54490.03 88888.00 2016-05-28 17:20:15.875 149 12568.02 65.88 54490.00 88888.00 2016-05-28 17:20:16.000 149 12568.00 65.88 54490.00 88888.00 2016-05-28 17:20:16.125 149 12568.00 65.85 54490.00 88888.00 2016-05-28 17:20:16.250 149 12567.98 65.85 54490.03 88888.00 2016-05-28 17:20:16.375 149 12568.00 65.88 54490.03 88888.00 2016-05-28 17:20:16.500 149 12568.05 65.90 54490.05 88888.00 2016-05-28 17:20:16.625 149 12568.00 65.90 54490.00 88888.00 2016-05-28 17:20:16.750 149 12568.00 65.92 54490.00 88888.00 2016-05-28 17:20:16.875 149 12568.00 65.92 54490.03 88888.00 2016-05-28 17:20:17.000 149 12568.00 65.90 54490.00 88888.00 2016-05-28 17:20:17.125 149 12567.95 65.90 54490.00 88888.00 2016-05-28 17:20:17.250 149 12567.90 65.90 54490.03 88888.00 2016-05-28 17:20:17.375 149 12567.95 65.95 54490.03 88888.00 2016-05-28 17:20:17.500 149 12567.95 65.97 54490.03 88888.00 2016-05-28 17:20:17.625 149 12567.95 65.97 54490.03 88888.00 2016-05-28 17:20:17.750 149 12567.95 66.00 54490.03 88888.00 2016-05-28 17:20:17.875 149 12567.95 66.00 54490.05 88888.00 2016-05-28 17:20:18.000 149 12568.00 66.00 54490.03 88888.00 2016-05-28 17:20:18.125 149 12568.00 66.03 54490.05 88888.00 2016-05-28 17:20:18.250 149 12567.92 66.05 54490.05 88888.00 2016-05-28 17:20:18.375 149 12567.85 66.03 54490.03 88888.00 2016-05-28 17:20:18.500 149 12567.88 66.05 54490.05 88888.00 2016-05-28 17:20:18.625 149 12567.85 66.05 54490.03 88888.00 2016-05-28 17:20:18.750 149 12567.88 66.05 54490.05 88888.00 2016-05-28 17:20:18.875 149 12567.85 66.08 54490.03 88888.00 2016-05-28 17:20:19.000 149 12567.80 66.10 54490.05 88888.00 2016-05-28 17:20:19.125 149 12567.83 66.12 54490.07 88888.00 2016-05-28 17:20:19.250 149 12567.85 66.12 54490.05 88888.00 2016-05-28 17:20:19.375 149 12567.88 66.12 54490.03 88888.00 2016-05-28 17:20:19.500 149 12567.85 66.12 54490.05 88888.00 2016-05-28 17:20:19.625 149 12567.85 66.15 54490.03 88888.00 2016-05-28 17:20:19.750 149 12567.90 66.12 54490.05 88888.00 2016-05-28 17:20:19.875 149 12567.95 66.12 54490.03 88888.00 2016-05-28 17:20:20.000 149 12567.88 66.12 54490.03 88888.00 2016-05-28 17:20:20.125 149 12567.85 66.15 54490.05 88888.00 2016-05-28 17:20:20.250 149 12567.85 66.10 54490.07 88888.00 2016-05-28 17:20:20.375 149 12567.90 66.15 54490.05 88888.00 2016-05-28 17:20:20.500 149 12567.90 66.12 54490.05 88888.00 2016-05-28 17:20:20.625 149 12567.85 66.12 54490.03 88888.00 2016-05-28 17:20:20.750 149 12567.85 66.15 54490.05 88888.00 2016-05-28 17:20:20.875 149 12567.85 66.15 54490.05 88888.00 2016-05-28 17:20:21.000 149 12567.88 66.15 54490.05 88888.00 2016-05-28 17:20:21.125 149 12567.88 66.12 54490.05 88888.00 2016-05-28 17:20:21.250 149 12567.88 66.10 54490.05 88888.00 2016-05-28 17:20:21.375 149 12567.90 66.15 54490.05 88888.00 2016-05-28 17:20:21.500 149 12567.92 66.15 54490.05 88888.00 2016-05-28 17:20:21.625 149 12567.95 66.12 54490.03 88888.00 2016-05-28 17:20:21.750 149 12567.95 66.10 54490.05 88888.00 2016-05-28 17:20:21.875 149 12567.95 66.15 54490.07 88888.00 2016-05-28 17:20:22.000 149 12567.90 66.15 54490.05 88888.00 2016-05-28 17:20:22.125 149 12567.88 66.17 54490.05 88888.00 2016-05-28 17:20:22.250 149 12567.85 66.10 54490.05 88888.00 2016-05-28 17:20:22.375 149 12567.88 66.10 54490.07 88888.00 2016-05-28 17:20:22.500 149 12567.85 66.10 54490.05 88888.00 2016-05-28 17:20:22.625 149 12567.90 66.12 54490.03 88888.00 2016-05-28 17:20:22.750 149 12567.95 66.12 54490.05 88888.00 2016-05-28 17:20:22.875 149 12567.90 66.08 54490.05 88888.00 2016-05-28 17:20:23.000 149 12567.88 66.12 54490.03 88888.00 2016-05-28 17:20:23.125 149 12567.90 66.10 54490.05 88888.00 2016-05-28 17:20:23.250 149 12567.85 66.10 54490.05 88888.00 2016-05-28 17:20:23.375 149 12567.92 66.12 54490.05 88888.00 2016-05-28 17:20:23.500 149 12567.92 66.08 54490.05 88888.00 2016-05-28 17:20:23.625 149 12567.85 66.08 54490.05 88888.00 2016-05-28 17:20:23.750 149 12567.83 66.08 54490.05 88888.00 2016-05-28 17:20:23.875 149 12567.85 66.10 54490.03 88888.00 2016-05-28 17:20:24.000 149 12567.80 66.12 54490.05 88888.00 2016-05-28 17:20:24.125 149 12567.85 66.12 54490.05 88888.00 2016-05-28 17:20:24.250 149 12567.88 66.10 54490.07 88888.00 2016-05-28 17:20:24.375 149 12567.90 66.10 54490.07 88888.00 2016-05-28 17:20:24.500 149 12567.92 66.08 54490.07 88888.00 2016-05-28 17:20:24.625 149 12567.83 66.05 54490.07 88888.00 2016-05-28 17:20:24.750 149 12567.80 66.05 54490.05 88888.00 2016-05-28 17:20:24.875 149 12567.80 66.08 54490.05 88888.00 2016-05-28 17:20:25.000 149 12567.77 66.05 54490.05 88888.00 2016-05-28 17:20:25.125 149 12567.77 66.08 54490.10 88888.00 2016-05-28 17:20:25.250 149 12567.83 66.05 54490.12 88888.00 2016-05-28 17:20:25.375 149 12567.80 66.03 54490.10 88888.00 2016-05-28 17:20:25.500 149 12567.75 66.00 54490.07 88888.00 2016-05-28 17:20:25.625 149 12567.80 66.00 54490.07 88888.00 2016-05-28 17:20:25.750 149 12567.77 66.00 54490.07 88888.00 2016-05-28 17:20:25.875 149 12567.73 66.03 54490.10 88888.00 2016-05-28 17:20:26.000 149 12567.77 66.05 54490.10 88888.00 2016-05-28 17:20:26.125 149 12567.77 66.03 54490.07 88888.00 2016-05-28 17:20:26.250 149 12567.77 65.92 54490.07 88888.00 2016-05-28 17:20:26.375 149 12567.77 65.92 54490.07 88888.00 2016-05-28 17:20:26.500 149 12567.73 65.97 54490.07 88888.00 2016-05-28 17:20:26.625 149 12567.70 65.97 54490.07 88888.00 2016-05-28 17:20:26.750 149 12567.73 65.97 54490.07 88888.00 2016-05-28 17:20:26.875 149 12567.73 65.95 54490.07 88888.00 2016-05-28 17:20:27.000 149 12567.73 65.92 54490.07 88888.00 2016-05-28 17:20:27.125 149 12567.70 65.92 54490.07 88888.00 2016-05-28 17:20:27.250 149 12567.67 65.90 54490.10 88888.00 2016-05-28 17:20:27.375 149 12567.73 65.92 54490.10 88888.00 2016-05-28 17:20:27.500 149 12567.70 65.90 54490.12 88888.00 2016-05-28 17:20:27.625 149 12567.62 65.88 54490.10 88888.00 2016-05-28 17:20:27.750 149 12567.67 65.90 54490.10 88888.00 2016-05-28 17:20:27.875 149 12567.62 65.88 54490.10 88888.00 2016-05-28 17:20:28.000 149 12567.62 65.88 54490.10 88888.00 2016-05-28 17:20:28.125 149 12567.67 65.90 54490.12 88888.00 2016-05-28 17:20:28.250 149 12567.65 65.92 54490.12 88888.00 2016-05-28 17:20:28.375 149 12567.65 65.92 54490.12 88888.00 2016-05-28 17:20:28.500 149 12567.62 65.92 54490.10 88888.00 2016-05-28 17:20:28.625 149 12567.62 65.90 54490.07 88888.00 2016-05-28 17:20:28.750 149 12567.65 65.90 54490.10 88888.00 2016-05-28 17:20:28.875 149 12567.62 65.90 54490.07 88888.00 2016-05-28 17:20:29.000 149 12567.58 65.88 54490.10 88888.00 2016-05-28 17:20:29.125 149 12567.58 65.88 54490.10 88888.00 2016-05-28 17:20:29.250 149 12567.58 65.85 54490.12 88888.00 2016-05-28 17:20:29.375 149 12567.52 65.88 54490.12 88888.00 2016-05-28 17:20:29.500 149 12567.55 65.90 54490.12 88888.00 2016-05-28 17:20:29.625 149 12567.52 65.92 54490.10 88888.00 2016-05-28 17:20:29.750 149 12567.48 65.90 54490.12 88888.00 2016-05-28 17:20:29.875 149 12567.50 65.92 54490.12 88888.00 2016-05-28 17:20:30.000 149 12567.55 65.90 54490.10 88888.00 2016-05-28 17:20:30.125 149 12567.55 65.90 54490.12 88888.00 2016-05-28 17:20:30.250 149 12567.50 65.90 54490.15 88888.00 2016-05-28 17:20:30.375 149 12567.48 65.90 54490.15 88888.00 2016-05-28 17:20:30.500 149 12567.42 65.88 54490.18 88888.00 2016-05-28 17:20:30.625 149 12567.42 65.90 54490.15 88888.00 2016-05-28 17:20:30.750 149 12567.40 65.90 54490.15 88888.00 2016-05-28 17:20:30.875 149 12567.42 65.92 54490.15 88888.00 2016-05-28 17:20:31.000 149 12567.45 65.92 54490.12 88888.00 2016-05-28 17:20:31.125 149 12567.38 65.92 54490.15 88888.00 2016-05-28 17:20:31.250 149 12567.30 65.92 54490.15 88888.00 2016-05-28 17:20:31.375 149 12567.27 65.92 54490.12 88888.00 2016-05-28 17:20:31.500 149 12567.30 65.92 54490.18 88888.00 2016-05-28 17:20:31.625 149 12567.35 65.95 54490.18 88888.00 2016-05-28 17:20:31.750 149 12567.40 66.00 54490.15 88888.00 2016-05-28 17:20:31.875 149 12567.50 66.00 54490.18 88888.00 2016-05-28 17:20:32.000 149 12567.52 66.00 54490.15 88888.00 2016-05-28 17:20:32.125 149 12567.42 66.00 54490.15 88888.00 2016-05-28 17:20:32.250 149 12567.35 66.03 54490.18 88888.00 2016-05-28 17:20:32.375 149 12567.38 66.03 54490.15 88888.00 2016-05-28 17:20:32.500 149 12567.30 66.03 54490.15 88888.00 2016-05-28 17:20:32.625 149 12567.30 66.03 54490.20 88888.00 2016-05-28 17:20:32.750 149 12567.35 66.03 54490.20 88888.00 2016-05-28 17:20:32.875 149 12567.35 66.05 54490.18 88888.00 2016-05-28 17:20:33.000 149 12567.30 66.05 54490.18 88888.00 2016-05-28 17:20:33.125 149 12567.30 66.10 54490.20 88888.00 2016-05-28 17:20:33.250 149 12567.30 66.08 54490.20 88888.00 2016-05-28 17:20:33.375 149 12567.27 66.08 54490.20 88888.00 2016-05-28 17:20:33.500 149 12567.23 66.08 54490.20 88888.00 2016-05-28 17:20:33.625 149 12567.23 66.10 54490.18 88888.00 2016-05-28 17:20:33.750 149 12567.27 66.15 54490.20 88888.00 2016-05-28 17:20:33.875 149 12567.23 66.12 54490.18 88888.00 2016-05-28 17:20:34.000 149 12567.23 66.17 54490.12 88888.00 2016-05-28 17:20:34.125 149 12567.25 66.17 54490.15 88888.00 2016-05-28 17:20:34.250 149 12567.20 66.15 54490.15 88888.00 2016-05-28 17:20:34.375 149 12567.30 66.15 54490.15 88888.00 2016-05-28 17:20:34.500 149 12567.25 66.17 54490.15 88888.00 2016-05-28 17:20:34.625 149 12567.17 66.25 54490.15 88888.00 2016-05-28 17:20:34.750 149 12567.17 66.30 54490.15 88888.00 2016-05-28 17:20:34.875 149 12567.20 66.28 54490.12 88888.00 2016-05-28 17:20:35.000 149 12567.20 66.28 54490.15 88888.00 2016-05-28 17:20:35.125 149 12567.23 66.33 54490.15 88888.00 2016-05-28 17:20:35.250 149 12567.17 66.33 54490.20 88888.00 2016-05-28 17:20:35.375 149 12567.20 66.35 54490.20 88888.00 2016-05-28 17:20:35.500 149 12567.23 66.35 54490.18 88888.00 2016-05-28 17:20:35.625 149 12567.23 66.38 54490.15 88888.00 2016-05-28 17:20:35.750 149 12567.23 66.40 54490.18 88888.00 2016-05-28 17:20:35.875 149 12567.20 66.40 54490.18 88888.00 2016-05-28 17:20:36.000 149 12567.23 66.40 54490.18 88888.00 2016-05-28 17:20:36.125 149 12567.20 66.42 54490.18 88888.00 2016-05-28 17:20:36.250 149 12567.23 66.42 54490.18 88888.00 2016-05-28 17:20:36.375 149 12567.27 66.42 54490.15 88888.00 2016-05-28 17:20:36.500 149 12567.23 66.45 54490.18 88888.00 2016-05-28 17:20:36.625 149 12567.17 66.47 54490.18 88888.00 2016-05-28 17:20:36.750 149 12567.15 66.50 54490.18 88888.00 2016-05-28 17:20:36.875 149 12567.15 66.53 54490.20 88888.00 2016-05-28 17:20:37.000 149 12567.17 66.58 54490.20 88888.00 2016-05-28 17:20:37.125 149 12567.15 66.58 54490.18 88888.00 2016-05-28 17:20:37.250 149 12567.15 66.53 54490.18 88888.00 2016-05-28 17:20:37.375 149 12567.17 66.55 54490.18 88888.00 2016-05-28 17:20:37.500 149 12567.17 66.58 54490.18 88888.00 2016-05-28 17:20:37.625 149 12567.20 66.60 54490.18 88888.00 2016-05-28 17:20:37.750 149 12567.23 66.62 54490.18 88888.00 2016-05-28 17:20:37.875 149 12567.20 66.67 54490.18 88888.00 2016-05-28 17:20:38.000 149 12567.20 66.67 54490.18 88888.00 2016-05-28 17:20:38.125 149 12567.25 66.70 54490.15 88888.00 2016-05-28 17:20:38.250 149 12567.23 66.72 54490.12 88888.00 2016-05-28 17:20:38.375 149 12567.23 66.72 54490.12 88888.00 2016-05-28 17:20:38.500 149 12567.25 66.72 54490.15 88888.00 2016-05-28 17:20:38.625 149 12567.23 66.75 54490.18 88888.00 2016-05-28 17:20:38.750 149 12567.27 66.78 54490.18 88888.00 2016-05-28 17:20:38.875 149 12567.25 66.80 54490.15 88888.00 2016-05-28 17:20:39.000 149 12567.20 66.85 54490.18 88888.00 2016-05-28 17:20:39.125 149 12567.17 66.88 54490.15 88888.00 2016-05-28 17:20:39.250 149 12567.15 66.90 54490.18 88888.00 2016-05-28 17:20:39.375 149 12567.20 66.92 54490.20 88888.00 2016-05-28 17:20:39.500 149 12567.23 66.95 54490.18 88888.00 2016-05-28 17:20:39.625 149 12567.20 66.90 54490.18 88888.00 2016-05-28 17:20:39.750 149 12567.20 66.95 54490.18 88888.00 2016-05-28 17:20:39.875 149 12567.17 66.95 54490.15 88888.00 2016-05-28 17:20:40.000 149 12567.17 66.97 54490.15 88888.00 2016-05-28 17:20:40.125 149 12567.27 66.97 54490.15 88888.00 2016-05-28 17:20:40.250 149 12567.27 67.00 54490.15 88888.00 2016-05-28 17:20:40.375 149 12567.23 67.05 54490.15 88888.00 2016-05-28 17:20:40.500 149 12567.17 67.08 54490.12 88888.00 2016-05-28 17:20:40.625 149 12567.17 67.08 54490.10 88888.00 2016-05-28 17:20:40.750 149 12567.20 67.05 54490.12 88888.00 2016-05-28 17:20:40.875 149 12567.25 67.05 54490.12 88888.00 2016-05-28 17:20:41.000 149 12567.25 67.15 54490.12 88888.00 2016-05-28 17:20:41.125 149 12567.27 67.12 54490.12 88888.00 2016-05-28 17:20:41.250 149 12567.27 67.12 54490.15 88888.00 2016-05-28 17:20:41.375 149 12567.30 67.15 54490.12 88888.00 2016-05-28 17:20:41.500 149 12567.27 67.17 54490.15 88888.00 2016-05-28 17:20:41.625 149 12567.25 67.22 54490.12 88888.00 2016-05-28 17:20:41.750 149 12567.23 67.20 54490.12 88888.00 2016-05-28 17:20:41.875 149 12567.25 67.22 54490.12 88888.00 2016-05-28 17:20:42.000 149 12567.27 67.25 54490.15 88888.00 2016-05-28 17:20:42.125 149 12567.30 67.28 54490.15 88888.00 2016-05-28 17:20:42.250 149 12567.23 67.25 54490.10 88888.00 2016-05-28 17:20:42.375 149 12567.23 67.28 54490.10 88888.00 2016-05-28 17:20:42.500 149 12567.17 67.30 54490.12 88888.00 2016-05-28 17:20:42.625 149 12567.23 67.30 54490.12 88888.00 2016-05-28 17:20:42.750 149 12567.30 67.30 54490.12 88888.00 2016-05-28 17:20:42.875 149 12567.33 67.33 54490.12 88888.00 2016-05-28 17:20:43.000 149 12567.33 67.35 54490.10 88888.00 2016-05-28 17:20:43.125 149 12567.33 67.38 54490.12 88888.00 2016-05-28 17:20:43.250 149 12567.27 67.42 54490.12 88888.00 2016-05-28 17:20:43.375 149 12567.27 67.40 54490.10 88888.00 2016-05-28 17:20:43.500 149 12567.30 67.40 54490.10 88888.00 2016-05-28 17:20:43.625 149 12567.35 67.40 54490.12 88888.00 2016-05-28 17:20:43.750 149 12567.40 67.40 54490.12 88888.00 2016-05-28 17:20:43.875 149 12567.40 67.47 54490.10 88888.00 2016-05-28 17:20:44.000 149 12567.40 67.45 54490.10 88888.00 2016-05-28 17:20:44.125 149 12567.35 67.45 54490.12 88888.00 2016-05-28 17:20:44.250 149 12567.33 67.45 54490.12 88888.00 2016-05-28 17:20:44.375 149 12567.35 67.50 54490.10 88888.00 2016-05-28 17:20:44.500 149 12567.40 67.53 54490.10 88888.00 2016-05-28 17:20:44.625 149 12567.40 67.55 54490.07 88888.00 2016-05-28 17:20:44.750 149 12567.38 67.55 54490.10 88888.00 2016-05-28 17:20:44.875 149 12567.40 67.50 54490.10 88888.00 2016-05-28 17:20:45.000 149 12567.42 67.53 54490.07 88888.00 2016-05-28 17:20:45.125 149 12567.42 67.53 54490.12 88888.00 2016-05-28 17:20:45.250 149 12567.35 67.53 54490.15 88888.00 2016-05-28 17:20:45.375 149 12567.27 67.53 54490.12 88888.00 2016-05-28 17:20:45.500 149 12567.25 67.53 54490.10 88888.00 2016-05-28 17:20:45.625 149 12567.27 67.55 54490.10 88888.00 2016-05-28 17:20:45.750 149 12567.25 67.58 54490.10 88888.00 2016-05-28 17:20:45.875 149 12567.30 67.58 54490.10 88888.00 2016-05-28 17:20:46.000 149 12567.33 67.55 54490.10 88888.00 2016-05-28 17:20:46.125 149 12567.30 67.55 54490.07 88888.00 2016-05-28 17:20:46.250 149 12567.30 67.55 54490.10 88888.00 2016-05-28 17:20:46.375 149 12567.30 67.58 54490.05 88888.00 2016-05-28 17:20:46.500 149 12567.23 67.55 54490.07 88888.00 2016-05-28 17:20:46.625 149 12567.15 67.53 54490.07 88888.00 2016-05-28 17:20:46.750 149 12567.20 67.55 54490.07 88888.00 2016-05-28 17:20:46.875 149 12567.25 67.55 54490.07 88888.00 2016-05-28 17:20:47.000 149 12567.27 67.60 54490.10 88888.00 2016-05-28 17:20:47.125 149 12567.25 67.58 54490.07 88888.00 2016-05-28 17:20:47.250 149 12567.20 67.53 54490.07 88888.00 2016-05-28 17:20:47.375 149 12567.20 67.58 54490.10 88888.00 2016-05-28 17:20:47.500 149 12567.20 67.58 54490.10 88888.00 2016-05-28 17:20:47.625 149 12567.20 67.58 54490.10 88888.00 2016-05-28 17:20:47.750 149 12567.23 67.55 54490.12 88888.00 2016-05-28 17:20:47.875 149 12567.17 67.55 54490.12 88888.00 2016-05-28 17:20:48.000 149 12567.17 67.55 54490.07 88888.00 2016-05-28 17:20:48.125 149 12567.23 67.58 54490.10 88888.00 2016-05-28 17:20:48.250 149 12567.20 67.58 54490.12 88888.00 2016-05-28 17:20:48.375 149 12567.17 67.62 54490.12 88888.00 2016-05-28 17:20:48.500 149 12567.20 67.60 54490.10 88888.00 2016-05-28 17:20:48.625 149 12567.15 67.60 54490.12 88888.00 2016-05-28 17:20:48.750 149 12567.15 67.60 54490.12 88888.00 2016-05-28 17:20:48.875 149 12567.17 67.58 54490.10 88888.00 2016-05-28 17:20:49.000 149 12567.17 67.55 54490.10 88888.00 2016-05-28 17:20:49.125 149 12567.12 67.55 54490.15 88888.00 2016-05-28 17:20:49.250 149 12567.15 67.55 54490.15 88888.00 2016-05-28 17:20:49.375 149 12567.10 67.58 54490.15 88888.00 2016-05-28 17:20:49.500 149 12567.00 67.58 54490.12 88888.00 2016-05-28 17:20:49.625 149 12567.08 67.58 54490.12 88888.00 2016-05-28 17:20:49.750 149 12567.08 67.58 54490.15 88888.00 2016-05-28 17:20:49.875 149 12567.08 67.55 54490.15 88888.00 2016-05-28 17:20:50.000 149 12567.08 67.58 54490.12 88888.00 2016-05-28 17:20:50.125 149 12567.05 67.55 54490.15 88888.00 2016-05-28 17:20:50.250 149 12567.02 67.55 54490.18 88888.00 2016-05-28 17:20:50.375 149 12567.05 67.58 54490.12 88888.00 2016-05-28 17:20:50.500 149 12566.95 67.60 54490.18 88888.00 2016-05-28 17:20:50.625 149 12566.95 67.60 54490.18 88888.00 2016-05-28 17:20:50.750 149 12567.00 67.60 54490.15 88888.00 2016-05-28 17:20:50.875 149 12566.98 67.58 54490.18 88888.00 2016-05-28 17:20:51.000 149 12566.92 67.55 54490.18 88888.00 2016-05-28 17:20:51.125 149 12566.85 67.55 54490.20 88888.00 2016-05-28 17:20:51.250 149 12566.83 67.55 54490.20 88888.00 2016-05-28 17:20:51.375 149 12566.88 67.55 54490.20 88888.00 2016-05-28 17:20:51.500 149 12566.95 67.60 54490.18 88888.00 2016-05-28 17:20:51.625 149 12566.98 67.62 54490.18 88888.00 2016-05-28 17:20:51.750 149 12566.98 67.62 54490.18 88888.00 2016-05-28 17:20:51.875 149 12566.92 67.62 54490.18 88888.00 2016-05-28 17:20:52.000 149 12566.80 67.62 54490.15 88888.00 2016-05-28 17:20:52.125 149 12566.77 67.62 54490.15 88888.00 2016-05-28 17:20:52.250 149 12566.75 67.58 54490.12 88888.00 2016-05-28 17:20:52.375 149 12566.80 67.58 54490.10 88888.00 2016-05-28 17:20:52.500 149 12566.88 67.62 54490.12 88888.00 2016-05-28 17:20:52.625 149 12566.88 67.62 54490.15 88888.00 2016-05-28 17:20:52.750 149 12566.80 67.65 54490.15 88888.00 2016-05-28 17:20:52.875 149 12566.77 67.65 54490.15 88888.00 2016-05-28 17:20:53.000 149 12566.80 67.65 54490.15 88888.00 2016-05-28 17:20:53.125 149 12566.80 67.65 54490.18 88888.00 2016-05-28 17:20:53.250 149 12566.77 67.65 54490.18 88888.00 2016-05-28 17:20:53.375 149 12566.75 67.65 54490.18 88888.00 2016-05-28 17:20:53.500 149 12566.77 67.62 54490.18 88888.00 2016-05-28 17:20:53.625 149 12566.75 67.67 54490.22 88888.00 2016-05-28 17:20:53.750 149 12566.67 67.67 54490.20 88888.00 2016-05-28 17:20:53.875 149 12566.70 67.65 54490.20 88888.00 2016-05-28 17:20:54.000 149 12566.73 67.70 54490.18 88888.00 2016-05-28 17:20:54.125 149 12566.73 67.75 54490.20 88888.00 2016-05-28 17:20:54.250 149 12566.67 67.75 54490.20 88888.00 2016-05-28 17:20:54.375 149 12566.70 67.75 54490.18 88888.00 2016-05-28 17:20:54.500 149 12566.73 67.75 54490.18 88888.00 2016-05-28 17:20:54.625 149 12566.75 67.78 54490.18 88888.00 2016-05-28 17:20:54.750 149 12566.70 67.78 54490.18 88888.00 2016-05-28 17:20:54.875 149 12566.60 67.75 54490.20 88888.00 2016-05-28 17:20:55.000 149 12566.60 67.78 54490.20 88888.00 2016-05-28 17:20:55.125 149 12566.60 67.78 54490.22 88888.00 2016-05-28 17:20:55.250 149 12566.55 67.80 54490.22 88888.00 2016-05-28 17:20:55.375 149 12566.55 67.85 54490.20 88888.00 2016-05-28 17:20:55.500 149 12566.58 67.88 54490.20 88888.00 2016-05-28 17:20:55.625 149 12566.58 67.85 54490.22 88888.00 2016-05-28 17:20:55.750 149 12566.55 67.83 54490.22 88888.00 2016-05-28 17:20:55.875 149 12566.55 67.88 54490.22 88888.00 2016-05-28 17:20:56.000 149 12566.60 67.90 54490.22 88888.00 2016-05-28 17:20:56.125 149 12566.62 67.92 54490.22 88888.00 2016-05-28 17:20:56.250 149 12566.62 67.90 54490.22 88888.00 2016-05-28 17:20:56.375 149 12566.62 67.95 54490.22 88888.00 2016-05-28 17:20:56.500 149 12566.58 67.95 54490.22 88888.00 2016-05-28 17:20:56.625 149 12566.55 67.97 54490.20 88888.00 2016-05-28 17:20:56.750 149 12566.60 67.97 54490.18 88888.00 2016-05-28 17:20:56.875 149 12566.62 68.00 54490.18 88888.00 2016-05-28 17:20:57.000 149 12566.60 68.03 54490.18 88888.00 2016-05-28 17:20:57.125 149 12566.65 68.05 54490.18 88888.00 2016-05-28 17:20:57.250 149 12566.60 68.03 54490.20 88888.00 2016-05-28 17:20:57.375 149 12566.58 68.03 54490.20 88888.00 2016-05-28 17:20:57.500 149 12566.58 68.08 54490.20 88888.00 2016-05-28 17:20:57.625 149 12566.62 68.12 54490.20 88888.00 2016-05-28 17:20:57.750 149 12566.70 68.15 54490.20 88888.00 2016-05-28 17:20:57.875 149 12566.70 68.15 54490.20 88888.00 2016-05-28 17:20:58.000 149 12566.67 68.15 54490.20 88888.00 2016-05-28 17:20:58.125 149 12566.65 68.17 54490.20 88888.00 2016-05-28 17:20:58.250 149 12566.62 68.17 54490.20 88888.00 2016-05-28 17:20:58.375 149 12566.62 68.20 54490.18 88888.00 2016-05-28 17:20:58.500 149 12566.62 68.20 54490.18 88888.00 2016-05-28 17:20:58.625 149 12566.70 68.25 54490.20 88888.00 2016-05-28 17:20:58.750 149 12566.73 68.28 54490.18 88888.00 2016-05-28 17:20:58.875 149 12566.73 68.33 54490.18 88888.00 2016-05-28 17:20:59.000 149 12566.73 68.30 54490.15 88888.00 2016-05-28 17:20:59.125 149 12566.70 68.35 54490.15 88888.00 2016-05-28 17:20:59.250 149 12566.73 68.35 54490.20 88888.00 2016-05-28 17:20:59.375 149 12566.70 68.38 54490.22 88888.00 2016-05-28 17:20:59.500 149 12566.67 68.42 54490.20 88888.00 2016-05-28 17:20:59.625 149 12566.67 68.42 54490.18 88888.00 2016-05-28 17:20:59.750 149 12566.65 68.45 54490.15 88888.00 2016-05-28 17:20:59.875 149 12566.75 68.47 54490.18 88888.00 2016-05-28 17:21:00.000 149 12566.75 68.50 54490.15 88888.00 2016-05-28 17:21:00.125 149 12566.70 68.53 54490.12 88888.00 2016-05-28 17:21:00.250 149 12566.67 68.58 54490.15 88888.00 2016-05-28 17:21:00.375 149 12566.75 68.62 54490.15 88888.00 2016-05-28 17:21:00.500 149 12566.80 68.62 54490.15 88888.00 2016-05-28 17:21:00.625 149 12566.77 68.65 54490.15 88888.00 2016-05-28 17:21:00.750 149 12566.77 68.70 54490.15 88888.00 2016-05-28 17:21:00.875 149 12566.80 68.70 54490.15 88888.00 2016-05-28 17:21:01.000 149 12566.83 68.72 54490.12 88888.00 2016-05-28 17:21:01.125 149 12566.83 68.78 54490.12 88888.00 2016-05-28 17:21:01.250 149 12566.85 68.72 54490.10 88888.00 2016-05-28 17:21:01.375 149 12566.88 68.78 54490.10 88888.00 2016-05-28 17:21:01.500 149 12566.80 68.83 54490.12 88888.00 2016-05-28 17:21:01.625 149 12566.85 68.85 54490.12 88888.00 2016-05-28 17:21:01.750 149 12566.88 68.88 54490.12 88888.00 2016-05-28 17:21:01.875 149 12566.88 68.90 54490.12 88888.00 2016-05-28 17:21:02.000 149 12566.92 68.90 54490.10 88888.00 2016-05-28 17:21:02.125 149 12566.90 68.90 54490.10 88888.00 2016-05-28 17:21:02.250 149 12566.85 68.92 54490.10 88888.00 2016-05-28 17:21:02.375 149 12566.85 69.00 54490.10 88888.00 2016-05-28 17:21:02.500 149 12566.85 69.03 54490.12 88888.00 2016-05-28 17:21:02.625 149 12566.83 69.08 54490.12 88888.00 2016-05-28 17:21:02.750 149 12566.88 69.10 54490.12 88888.00 2016-05-28 17:21:02.875 149 12566.95 69.08 54490.10 88888.00 2016-05-28 17:21:03.000 149 12566.98 69.10 54490.07 88888.00 2016-05-28 17:21:03.125 149 12566.92 69.12 54490.10 88888.00 2016-05-28 17:21:03.250 149 12566.90 69.15 54490.12 88888.00 2016-05-28 17:21:03.375 149 12566.90 69.17 54490.10 88888.00 2016-05-28 17:21:03.500 149 12566.88 69.22 54490.07 88888.00 2016-05-28 17:21:03.625 149 12566.88 69.25 54490.07 88888.00 2016-05-28 17:21:03.750 149 12566.88 69.25 54490.05 88888.00 2016-05-28 17:21:03.875 149 12566.88 69.25 54490.05 88888.00 2016-05-28 17:21:04.000 149 12566.90 69.30 54490.03 88888.00 2016-05-28 17:21:04.125 149 12566.90 69.33 54490.05 88888.00 2016-05-28 17:21:04.250 149 12566.90 69.35 54490.05 88888.00 2016-05-28 17:21:04.375 149 12566.88 69.35 54490.03 88888.00 2016-05-28 17:21:04.500 149 12566.90 69.40 54490.03 88888.00 2016-05-28 17:21:04.625 149 12566.95 69.42 54490.03 88888.00 2016-05-28 17:21:04.750 149 12566.95 69.45 54490.00 88888.00 2016-05-28 17:21:04.875 149 12566.90 69.45 54490.03 88888.00 2016-05-28 17:21:05.000 149 12566.88 69.47 54490.03 88888.00 2016-05-28 17:21:05.125 149 12566.92 69.50 54490.05 88888.00 2016-05-28 17:21:05.250 149 12566.92 69.53 54490.03 88888.00 2016-05-28 17:21:05.375 149 12566.90 69.55 54490.05 88888.00 2016-05-28 17:21:05.500 149 12566.90 69.55 54490.03 88888.00 2016-05-28 17:21:05.625 149 12566.95 69.60 54490.03 88888.00 2016-05-28 17:21:05.750 149 12566.98 69.60 54490.03 88888.00 2016-05-28 17:21:05.875 149 12566.95 69.60 54490.00 88888.00 2016-05-28 17:21:06.000 149 12566.90 69.62 54490.00 88888.00 2016-05-28 17:21:06.125 149 12566.90 69.62 54489.97 88888.00 2016-05-28 17:21:06.250 149 12566.88 69.67 54490.00 88888.00 2016-05-28 17:21:06.375 149 12566.90 69.72 54489.97 88888.00 2016-05-28 17:21:06.500 149 12566.88 69.75 54490.00 88888.00 2016-05-28 17:21:06.625 149 12566.85 69.75 54490.00 88888.00 2016-05-28 17:21:06.750 149 12566.90 69.75 54489.97 88888.00 2016-05-28 17:21:06.875 149 12566.88 69.80 54489.97 88888.00 2016-05-28 17:21:07.000 149 12566.85 69.83 54489.97 88888.00 2016-05-28 17:21:07.125 149 12566.88 69.85 54490.00 88888.00 2016-05-28 17:21:07.250 149 12566.85 69.88 54490.00 88888.00 2016-05-28 17:21:07.375 149 12566.83 69.90 54489.97 88888.00 2016-05-28 17:21:07.500 149 12566.80 69.92 54489.97 88888.00 2016-05-28 17:21:07.625 149 12566.83 69.92 54489.97 88888.00 2016-05-28 17:21:07.750 149 12566.88 69.97 54489.97 88888.00 2016-05-28 17:21:07.875 149 12566.90 70.00 54489.97 88888.00 2016-05-28 17:21:08.000 149 12566.88 70.00 54489.97 88888.00 2016-05-28 17:21:08.125 149 12566.88 70.03 54489.97 88888.00 2016-05-28 17:21:08.250 149 12566.90 70.05 54490.00 88888.00 2016-05-28 17:21:08.375 149 12566.90 70.08 54489.97 88888.00 2016-05-28 17:21:08.500 149 12566.90 70.10 54489.97 88888.00 2016-05-28 17:21:08.625 149 12566.92 70.12 54490.00 88888.00 2016-05-28 17:21:08.750 149 12566.85 70.12 54490.00 88888.00 2016-05-28 17:21:08.875 149 12566.80 70.15 54490.00 88888.00 2016-05-28 17:21:09.000 149 12566.80 70.10 54489.97 88888.00 2016-05-28 17:21:09.125 149 12566.80 70.12 54489.97 88888.00 2016-05-28 17:21:09.250 149 12566.85 70.20 54490.00 88888.00 2016-05-28 17:21:09.375 149 12566.88 70.22 54489.97 88888.00 2016-05-28 17:21:09.500 149 12566.88 70.22 54489.95 88888.00 2016-05-28 17:21:09.625 149 12566.88 70.20 54489.93 88888.00 2016-05-28 17:21:09.750 149 12566.88 70.25 54489.95 88888.00 2016-05-28 17:21:09.875 149 12566.85 70.28 54489.97 88888.00 2016-05-28 17:21:10.000 149 12566.85 70.30 54489.95 88888.00 2016-05-28 17:21:10.125 149 12566.90 70.30 54489.95 88888.00 2016-05-28 17:21:10.250 149 12566.92 70.25 54489.93 88888.00 2016-05-28 17:21:10.375 149 12566.92 70.28 54489.90 88888.00 2016-05-28 17:21:10.500 149 12566.95 70.33 54489.90 88888.00 2016-05-28 17:21:10.625 149 12566.92 70.35 54489.93 88888.00 2016-05-28 17:21:10.750 149 12566.95 70.35 54489.90 88888.00 2016-05-28 17:21:10.875 149 12567.00 70.40 54489.93 88888.00 2016-05-28 17:21:11.000 149 12566.98 70.45 54489.95 88888.00 2016-05-28 17:21:11.125 149 12566.92 70.45 54489.95 88888.00 2016-05-28 17:21:11.250 149 12566.88 70.42 54489.95 88888.00 2016-05-28 17:21:11.375 149 12566.90 70.45 54489.95 88888.00 2016-05-28 17:21:11.500 149 12566.92 70.47 54489.90 88888.00 2016-05-28 17:21:11.625 149 12566.92 70.47 54489.95 88888.00 2016-05-28 17:21:11.750 149 12566.95 70.50 54489.95 88888.00 2016-05-28 17:21:11.875 149 12566.95 70.53 54489.95 88888.00 2016-05-28 17:21:12.000 149 12566.88 70.53 54489.93 88888.00 2016-05-28 17:21:12.125 149 12566.88 70.55 54489.93 88888.00 2016-05-28 17:21:12.250 149 12566.98 70.53 54489.97 88888.00 2016-05-28 17:21:12.375 149 12567.05 70.58 54489.95 88888.00 2016-05-28 17:21:12.500 149 12567.05 70.60 54489.95 88888.00 2016-05-28 17:21:12.625 149 12567.05 70.58 54489.95 88888.00 2016-05-28 17:21:12.750 149 12567.00 70.58 54489.93 88888.00 2016-05-28 17:21:12.875 149 12566.95 70.60 54489.93 88888.00 2016-05-28 17:21:13.000 149 12566.95 70.58 54489.93 88888.00 2016-05-28 17:21:13.125 149 12566.95 70.60 54489.95 88888.00 2016-05-28 17:21:13.250 149 12566.95 70.62 54489.93 88888.00 2016-05-28 17:21:13.375 149 12566.88 70.55 54489.82 88888.00 2016-05-28 17:21:13.500 149 12566.83 70.47 54489.80 88888.00 2016-05-28 17:21:13.625 149 12566.98 70.60 54489.90 88888.00 2016-05-28 17:21:13.750 149 12567.02 70.65 54489.93 88888.00 2016-05-28 17:21:13.875 149 12567.05 70.67 54489.90 88888.00 2016-05-28 17:21:14.000 149 12567.05 70.67 54489.90 88888.00 2016-05-28 17:21:14.125 149 12567.02 70.65 54489.93 88888.00 2016-05-28 17:21:14.250 149 12567.00 70.62 54489.93 88888.00 2016-05-28 17:21:14.375 149 12567.02 70.65 54489.90 88888.00 2016-05-28 17:21:14.500 149 12567.02 70.67 54489.90 88888.00 2016-05-28 17:21:14.625 149 12567.02 70.70 54489.90 88888.00 2016-05-28 17:21:14.750 149 12567.08 70.70 54489.93 88888.00 2016-05-28 17:21:14.875 149 12567.05 70.67 54489.93 88888.00 2016-05-28 17:21:15.000 149 12567.08 70.67 54489.93 88888.00 2016-05-28 17:21:15.125 149 12567.00 70.70 54489.90 88888.00 2016-05-28 17:21:15.250 149 12566.95 70.70 54489.90 88888.00 2016-05-28 17:21:15.375 149 12566.95 70.72 54489.88 88888.00 2016-05-28 17:21:15.500 149 12566.98 70.70 54489.88 88888.00 2016-05-28 17:21:15.625 149 12567.00 70.72 54489.93 88888.00 2016-05-28 17:21:15.750 149 12567.02 70.75 54489.93 88888.00 2016-05-28 17:21:15.875 149 12567.05 70.78 54489.90 88888.00 2016-05-28 17:21:16.000 149 12567.05 70.75 54489.90 88888.00 2016-05-28 17:21:16.125 149 12567.08 70.72 54489.90 88888.00 2016-05-28 17:21:16.250 149 12567.12 70.70 54489.93 88888.00 2016-05-28 17:21:16.375 149 12567.10 70.75 54489.90 88888.00 2016-05-28 17:21:16.500 149 12567.10 70.72 54489.88 88888.00 2016-05-28 17:21:16.625 149 12567.10 70.72 54489.88 88888.00 2016-05-28 17:21:16.750 149 12567.12 70.70 54489.90 88888.00 2016-05-28 17:21:16.875 149 12567.12 70.70 54489.93 88888.00 2016-05-28 17:21:17.000 149 12567.12 70.67 54489.90 88888.00 2016-05-28 17:21:17.125 149 12567.12 70.67 54489.90 88888.00 2016-05-28 17:21:17.250 149 12567.10 70.65 54489.90 88888.00 2016-05-28 17:21:17.375 149 12567.17 70.67 54489.90 88888.00 2016-05-28 17:21:17.500 149 12567.17 70.62 54489.88 88888.00 2016-05-28 17:21:17.625 149 12567.17 70.62 54489.85 88888.00 2016-05-28 17:21:17.750 149 12567.15 70.65 54489.85 88888.00 2016-05-28 17:21:17.875 149 12567.17 70.62 54489.85 88888.00 2016-05-28 17:21:18.000 149 12567.17 70.62 54489.85 88888.00 2016-05-28 17:21:18.125 149 12567.15 70.65 54489.85 88888.00 2016-05-28 17:21:18.250 149 12567.12 70.62 54489.90 88888.00 2016-05-28 17:21:18.375 149 12567.17 70.65 54489.88 88888.00 2016-05-28 17:21:18.500 149 12567.17 70.67 54489.90 88888.00 2016-05-28 17:21:18.625 149 12567.25 70.67 54489.90 88888.00 2016-05-28 17:21:18.750 149 12567.30 70.67 54489.90 88888.00 2016-05-28 17:21:18.875 149 12567.25 70.65 54489.88 88888.00 2016-05-28 17:21:19.000 149 12567.25 70.60 54489.88 88888.00 2016-05-28 17:21:19.125 149 12567.25 70.60 54489.88 88888.00 2016-05-28 17:21:19.250 149 12567.25 70.58 54489.88 88888.00 2016-05-28 17:21:19.375 149 12567.27 70.58 54489.85 88888.00 2016-05-28 17:21:19.500 149 12567.27 70.58 54489.85 88888.00 2016-05-28 17:21:19.625 149 12567.30 70.55 54489.88 88888.00 2016-05-28 17:21:19.750 149 12567.23 70.55 54489.88 88888.00 2016-05-28 17:21:19.875 149 12567.15 70.58 54489.88 88888.00 2016-05-28 17:21:20.000 149 12567.20 70.55 54489.88 88888.00 2016-05-28 17:21:20.125 149 12567.23 70.55 54489.85 88888.00 2016-05-28 17:21:20.250 149 12567.25 70.50 54489.88 88888.00 2016-05-28 17:21:20.375 149 12567.25 70.50 54489.88 88888.00 2016-05-28 17:21:20.500 149 12567.23 70.55 54489.88 88888.00 2016-05-28 17:21:20.625 149 12567.17 70.55 54489.88 88888.00 2016-05-28 17:21:20.750 149 12567.17 70.55 54489.85 88888.00 2016-05-28 17:21:20.875 149 12567.23 70.50 54489.85 88888.00 2016-05-28 17:21:21.000 149 12567.27 70.50 54489.88 88888.00 2016-05-28 17:21:21.125 149 12567.30 70.47 54489.88 88888.00 2016-05-28 17:21:21.250 149 12567.25 70.47 54489.88 88888.00 2016-05-28 17:21:21.375 149 12567.27 70.45 54489.88 88888.00 2016-05-28 17:21:21.500 149 12567.33 70.45 54489.90 88888.00 2016-05-28 17:21:21.625 149 12567.38 70.45 54489.85 88888.00 2016-05-28 17:21:21.750 149 12567.33 70.45 54489.85 88888.00 2016-05-28 17:21:21.875 149 12567.35 70.45 54489.88 88888.00 2016-05-28 17:21:22.000 149 12567.40 70.42 54489.85 88888.00 2016-05-28 17:21:22.125 149 12567.45 70.45 54489.85 88888.00 2016-05-28 17:21:22.250 149 12567.42 70.38 54489.88 88888.00 2016-05-28 17:21:22.375 149 12567.42 70.42 54489.88 88888.00 2016-05-28 17:21:22.500 149 12567.40 70.40 54489.85 88888.00 2016-05-28 17:21:22.625 149 12567.42 70.40 54489.85 88888.00 2016-05-28 17:21:22.750 149 12567.45 70.40 54489.85 88888.00 2016-05-28 17:21:22.875 149 12567.48 70.35 54489.88 88888.00 2016-05-28 17:21:23.000 149 12567.52 70.38 54489.85 88888.00 2016-05-28 17:21:23.125 149 12567.48 70.40 54489.85 88888.00 2016-05-28 17:21:23.250 149 12567.42 70.40 54489.88 88888.00 2016-05-28 17:21:23.375 149 12567.48 70.40 54489.88 88888.00 2016-05-28 17:21:23.500 149 12567.55 70.38 54489.88 88888.00 2016-05-28 17:21:23.625 149 12567.58 70.38 54489.90 88888.00 2016-05-28 17:21:23.750 149 12567.55 70.38 54489.88 88888.00 2016-05-28 17:21:23.875 149 12567.58 70.40 54489.90 88888.00 2016-05-28 17:21:24.000 149 12567.65 70.38 54489.88 88888.00 2016-05-28 17:21:24.125 149 12567.62 70.38 54489.88 88888.00 2016-05-28 17:21:24.250 149 12567.58 70.38 54489.88 88888.00 2016-05-28 17:21:24.375 149 12567.58 70.40 54489.90 88888.00 2016-05-28 17:21:24.500 149 12567.55 70.38 54489.90 88888.00 2016-05-28 17:21:24.625 149 12567.58 70.40 54489.88 88888.00 2016-05-28 17:21:24.750 149 12567.60 70.40 54489.88 88888.00 2016-05-28 17:21:24.875 149 12567.58 70.38 54489.85 88888.00 2016-05-28 17:21:25.000 149 12567.60 70.38 54489.85 88888.00 2016-05-28 17:21:25.125 149 12567.60 70.40 54489.90 88888.00 2016-05-28 17:21:25.250 149 12567.60 70.38 54489.90 88888.00 2016-05-28 17:21:25.375 149 12567.62 70.38 54489.90 88888.00 2016-05-28 17:21:25.500 149 12567.67 70.40 54489.90 88888.00 2016-05-28 17:21:25.625 149 12567.70 70.38 54489.88 88888.00 2016-05-28 17:21:25.750 149 12567.73 70.40 54489.90 88888.00 2016-05-28 17:21:25.875 149 12567.75 70.40 54489.90 88888.00 2016-05-28 17:21:26.000 149 12567.67 70.38 54489.88 88888.00 2016-05-28 17:21:26.125 149 12567.65 70.38 54489.85 88888.00 2016-05-28 17:21:26.250 149 12567.65 70.38 54489.88 88888.00 2016-05-28 17:21:26.375 149 12567.70 70.38 54489.88 88888.00 2016-05-28 17:21:26.500 149 12567.75 70.40 54489.88 88888.00 2016-05-28 17:21:26.625 149 12567.77 70.38 54489.90 88888.00 2016-05-28 17:21:26.750 149 12567.77 70.35 54489.88 88888.00 2016-05-28 17:21:26.875 149 12567.85 70.35 54489.90 88888.00 2016-05-28 17:21:27.000 149 12567.88 70.38 54489.88 88888.00 2016-05-28 17:21:27.125 149 12567.88 70.38 54489.85 88888.00 2016-05-28 17:21:27.250 149 12567.85 70.35 54489.85 88888.00 2016-05-28 17:21:27.375 149 12567.88 70.35 54489.88 88888.00 2016-05-28 17:21:27.500 149 12567.83 70.38 54489.85 88888.00 2016-05-28 17:21:27.625 149 12567.85 70.38 54489.88 88888.00 2016-05-28 17:21:27.750 149 12567.88 70.38 54489.85 88888.00 2016-05-28 17:21:27.875 149 12567.83 70.40 54489.88 88888.00 2016-05-28 17:21:28.000 149 12567.80 70.38 54489.88 88888.00 2016-05-28 17:21:28.125 149 12567.77 70.38 54489.90 88888.00 2016-05-28 17:21:28.250 149 12567.85 70.35 54489.90 88888.00 2016-05-28 17:21:28.375 149 12567.92 70.40 54489.88 88888.00 2016-05-28 17:21:28.500 149 12567.88 70.40 54489.88 88888.00 2016-05-28 17:21:28.625 149 12567.85 70.38 54489.88 88888.00 2016-05-28 17:21:28.750 149 12567.77 70.35 54489.88 88888.00 2016-05-28 17:21:28.875 149 12567.77 70.38 54489.88 88888.00 2016-05-28 17:21:29.000 149 12567.77 70.40 54489.85 88888.00 2016-05-28 17:21:29.125 149 12567.83 70.40 54489.85 88888.00 2016-05-28 17:21:29.250 149 12567.88 70.42 54489.88 88888.00 2016-05-28 17:21:29.375 149 12567.95 70.42 54489.85 88888.00 2016-05-28 17:21:29.500 149 12568.00 70.42 54489.85 88888.00 2016-05-28 17:21:29.625 149 12568.05 70.45 54489.85 88888.00 2016-05-28 17:21:29.750 149 12568.05 70.45 54489.88 88888.00 2016-05-28 17:21:29.875 149 12568.00 70.45 54489.88 88888.00 2016-05-28 17:21:30.000 149 12568.00 70.50 54489.85 88888.00 2016-05-28 17:21:30.125 149 12567.98 70.47 54489.82 88888.00 2016-05-28 17:21:30.250 149 12567.90 70.45 54489.85 88888.00 2016-05-28 17:21:30.375 149 12567.98 70.47 54489.85 88888.00 2016-05-28 17:21:30.500 149 12567.98 70.47 54489.85 88888.00 2016-05-28 17:21:30.625 149 12567.95 70.47 54489.88 88888.00 2016-05-28 17:21:30.750 149 12567.98 70.47 54489.88 88888.00 2016-05-28 17:21:30.875 149 12568.00 70.45 54489.82 88888.00 2016-05-28 17:21:31.000 149 12567.98 70.42 54489.82 88888.00 2016-05-28 17:21:31.125 149 12567.98 70.42 54489.85 88888.00 2016-05-28 17:21:31.250 149 12567.95 70.45 54489.88 88888.00 2016-05-28 17:21:31.375 149 12568.02 70.47 54489.88 88888.00 2016-05-28 17:21:31.500 149 12568.02 70.47 54489.88 88888.00 2016-05-28 17:21:31.625 149 12568.05 70.47 54489.88 88888.00 2016-05-28 17:21:31.750 149 12568.00 70.45 54489.88 88888.00 2016-05-28 17:21:31.875 149 12567.95 70.45 54489.90 88888.00 2016-05-28 17:21:32.000 149 12567.95 70.42 54489.88 88888.00 2016-05-28 17:21:32.125 149 12568.02 70.45 54489.85 88888.00 2016-05-28 17:21:32.250 149 12568.02 70.47 54489.88 88888.00 2016-05-28 17:21:32.375 149 12568.00 70.50 54489.88 88888.00 2016-05-28 17:21:32.500 149 12567.98 70.53 54489.90 88888.00 2016-05-28 17:21:32.625 149 12568.00 70.53 54489.88 88888.00 2016-05-28 17:21:32.750 149 12567.98 70.50 54489.85 88888.00 2016-05-28 17:21:32.875 149 12568.05 70.50 54489.88 88888.00 2016-05-28 17:21:33.000 149 12568.08 70.50 54489.85 88888.00 2016-05-28 17:21:33.125 149 12568.05 70.50 54489.85 88888.00 2016-05-28 17:21:33.250 149 12568.00 70.53 54489.85 88888.00 2016-05-28 17:21:33.375 149 12568.00 70.50 54489.88 88888.00 2016-05-28 17:21:33.500 149 12568.02 70.53 54489.88 88888.00 2016-05-28 17:21:33.625 149 12568.08 70.53 54489.88 88888.00 2016-05-28 17:21:33.750 149 12568.10 70.50 54489.85 88888.00 2016-05-28 17:21:33.875 149 12568.10 70.53 54489.85 88888.00 2016-05-28 17:21:34.000 149 12568.12 70.55 54489.85 88888.00 2016-05-28 17:21:34.125 149 12568.10 70.55 54489.88 88888.00 2016-05-28 17:21:34.250 149 12568.08 70.55 54489.82 88888.00 2016-05-28 17:21:34.375 149 12568.02 70.55 54489.85 88888.00 2016-05-28 17:21:34.500 149 12568.02 70.55 54489.82 88888.00 2016-05-28 17:21:34.625 149 12568.12 70.55 54489.82 88888.00 2016-05-28 17:21:34.750 149 12568.17 70.55 54489.82 88888.00 2016-05-28 17:21:34.875 149 12568.15 70.55 54489.82 88888.00 2016-05-28 17:21:35.000 149 12568.17 70.55 54489.82 88888.00 2016-05-28 17:21:35.125 149 12568.20 70.53 54489.82 88888.00 2016-05-28 17:21:35.250 149 12568.17 70.55 54489.82 88888.00 2016-05-28 17:21:35.375 149 12568.20 70.53 54489.82 88888.00 2016-05-28 17:21:35.500 149 12568.23 70.53 54489.85 88888.00 2016-05-28 17:21:35.625 149 12568.20 70.55 54489.85 88888.00 2016-05-28 17:21:35.750 149 12568.20 70.55 54489.82 88888.00 2016-05-28 17:21:35.875 149 12568.17 70.53 54489.82 88888.00 2016-05-28 17:21:36.000 149 12568.25 70.53 54489.80 88888.00 2016-05-28 17:21:36.125 149 12568.27 70.55 54489.82 88888.00 2016-05-28 17:21:36.250 149 12568.33 70.55 54489.82 88888.00 2016-05-28 17:21:36.375 149 12568.33 70.55 54489.80 88888.00 2016-05-28 17:21:36.500 149 12568.30 70.53 54489.82 88888.00 2016-05-28 17:21:36.625 149 12568.35 70.53 54489.80 88888.00 2016-05-28 17:21:36.750 149 12568.40 70.53 54489.82 88888.00 2016-05-28 17:21:36.875 149 12568.45 70.50 54489.85 88888.00 2016-05-28 17:21:37.000 149 12568.48 70.50 54489.80 88888.00 2016-05-28 17:21:37.125 149 12568.52 70.50 54489.82 88888.00 2016-05-28 17:21:37.250 149 12568.50 70.50 54489.82 88888.00 2016-05-28 17:21:37.375 149 12568.50 70.53 54489.85 88888.00 2016-05-28 17:21:37.500 149 12568.52 70.53 54489.85 88888.00 2016-05-28 17:21:37.625 149 12568.48 70.50 54489.85 88888.00 2016-05-28 17:21:37.750 149 12568.48 70.50 54489.82 88888.00 2016-05-28 17:21:37.875 149 12568.50 70.50 54489.80 88888.00 2016-05-28 17:21:38.000 149 12568.55 70.50 54489.82 88888.00 2016-05-28 17:21:38.125 149 12568.50 70.45 54489.82 88888.00 2016-05-28 17:21:38.250 149 12568.58 70.45 54489.80 88888.00 2016-05-28 17:21:38.375 149 12568.62 70.50 54489.82 88888.00 2016-05-28 17:21:38.500 149 12568.62 70.47 54489.82 88888.00 2016-05-28 17:21:38.625 149 12568.62 70.47 54489.85 88888.00 2016-05-28 17:21:38.750 149 12568.65 70.45 54489.85 88888.00 2016-05-28 17:21:38.875 149 12568.62 70.45 54489.82 88888.00 2016-05-28 17:21:39.000 149 12568.58 70.45 54489.80 88888.00 2016-05-28 17:21:39.125 149 12568.65 70.42 54489.82 88888.00 2016-05-28 17:21:39.250 149 12568.70 70.42 54489.82 88888.00 2016-05-28 17:21:39.375 149 12568.70 70.42 54489.82 88888.00 2016-05-28 17:21:39.500 149 12568.70 70.45 54489.80 88888.00 2016-05-28 17:21:39.625 149 12568.73 70.42 54489.82 88888.00 2016-05-28 17:21:39.750 149 12568.70 70.42 54489.82 88888.00 2016-05-28 17:21:39.875 149 12568.65 70.40 54489.82 88888.00 2016-05-28 17:21:40.000 149 12568.67 70.40 54489.80 88888.00 2016-05-28 17:21:40.125 149 12568.73 70.40 54489.82 88888.00 2016-05-28 17:21:40.250 149 12568.75 70.38 54489.82 88888.00 2016-05-28 17:21:40.375 149 12568.77 70.35 54489.78 88888.00 2016-05-28 17:21:40.500 149 12568.80 70.38 54489.80 88888.00 2016-05-28 17:21:40.625 149 12568.85 70.38 54489.80 88888.00 2016-05-28 17:21:40.750 149 12568.85 70.35 54489.80 88888.00 2016-05-28 17:21:40.875 149 12568.88 70.35 54489.80 88888.00 2016-05-28 17:21:41.000 149 12568.88 70.35 54489.78 88888.00 2016-05-28 17:21:41.125 149 12568.88 70.33 54489.80 88888.00 2016-05-28 17:21:41.250 149 12568.90 70.28 54489.80 88888.00 2016-05-28 17:21:41.375 149 12568.92 70.30 54489.80 88888.00 2016-05-28 17:21:41.500 149 12568.90 70.30 54489.78 88888.00 2016-05-28 17:21:41.625 149 12568.90 70.25 54489.80 88888.00 2016-05-28 17:21:41.750 149 12568.95 70.30 54489.78 88888.00 2016-05-28 17:21:41.875 149 12568.98 70.30 54489.80 88888.00 2016-05-28 17:21:42.000 149 12568.95 70.28 54489.80 88888.00 2016-05-28 17:21:42.125 149 12569.02 70.30 54489.80 88888.00 2016-05-28 17:21:42.250 149 12568.98 70.30 54489.80 88888.00 2016-05-28 17:21:42.375 149 12569.00 70.30 54489.80 88888.00 2016-05-28 17:21:42.500 149 12569.00 70.30 54489.80 88888.00 2016-05-28 17:21:42.625 149 12569.08 70.28 54489.85 88888.00 2016-05-28 17:21:42.750 149 12569.05 70.25 54489.82 88888.00 2016-05-28 17:21:42.875 149 12569.00 70.25 54489.82 88888.00 2016-05-28 17:21:43.000 149 12569.02 70.22 54489.82 88888.00 2016-05-28 17:21:43.125 149 12569.02 70.22 54489.82 88888.00 2016-05-28 17:21:43.250 149 12568.98 70.17 54489.85 88888.00 2016-05-28 17:21:43.375 149 12569.02 70.17 54489.82 88888.00 2016-05-28 17:21:43.500 149 12569.05 70.17 54489.82 88888.00 2016-05-28 17:21:43.625 149 12569.05 70.12 54489.82 88888.00 2016-05-28 17:21:43.750 149 12569.05 70.12 54489.85 88888.00 2016-05-28 17:21:43.875 149 12569.05 70.15 54489.80 88888.00 2016-05-28 17:21:44.000 149 12569.10 70.15 54489.82 88888.00 2016-05-28 17:21:44.125 149 12569.10 70.12 54489.85 88888.00 2016-05-28 17:21:44.250 149 12569.05 70.10 54489.88 88888.00 2016-05-28 17:21:44.375 149 12569.02 70.12 54489.85 88888.00 2016-05-28 17:21:44.500 149 12569.08 70.10 54489.82 88888.00 2016-05-28 17:21:44.625 149 12569.15 70.08 54489.82 88888.00 2016-05-28 17:21:44.750 149 12569.12 70.08 54489.82 88888.00 2016-05-28 17:21:44.875 149 12569.15 70.05 54489.82 88888.00 2016-05-28 17:21:45.000 149 12569.15 70.05 54489.80 88888.00 2016-05-28 17:21:45.125 149 12569.25 70.05 54489.85 88888.00 2016-05-28 17:21:45.250 149 12569.25 70.05 54489.85 88888.00 2016-05-28 17:21:45.375 149 12569.20 70.08 54489.82 88888.00 2016-05-28 17:21:45.500 149 12569.20 70.05 54489.85 88888.00 2016-05-28 17:21:45.625 149 12569.23 70.05 54489.85 88888.00 2016-05-28 17:21:45.750 149 12569.23 70.05 54489.85 88888.00 2016-05-28 17:21:45.875 149 12569.30 70.00 54489.88 88888.00 2016-05-28 17:21:46.000 149 12569.33 70.03 54489.85 88888.00 2016-05-28 17:21:46.125 149 12569.27 70.05 54489.88 88888.00 2016-05-28 17:21:46.250 149 12569.23 70.00 54489.88 88888.00 2016-05-28 17:21:46.375 149 12569.23 70.00 54489.85 88888.00 2016-05-28 17:21:46.500 149 12569.23 70.03 54489.85 88888.00 2016-05-28 17:21:46.625 149 12569.25 70.00 54489.85 88888.00 2016-05-28 17:21:46.750 149 12569.25 69.95 54489.85 88888.00 2016-05-28 17:21:46.875 149 12569.25 69.97 54489.85 88888.00 2016-05-28 17:21:47.000 149 12569.30 70.00 54489.85 88888.00 2016-05-28 17:21:47.125 149 12569.40 69.97 54489.88 88888.00 2016-05-28 17:21:47.250 149 12569.38 69.95 54489.93 88888.00 2016-05-28 17:21:47.375 149 12569.33 69.95 54489.88 88888.00 2016-05-28 17:21:47.500 149 12569.33 69.92 54489.90 88888.00 2016-05-28 17:21:47.625 149 12569.30 69.95 54489.90 88888.00 2016-05-28 17:21:47.750 149 12569.27 69.92 54489.93 88888.00 2016-05-28 17:21:47.875 149 12569.27 69.92 54489.93 88888.00 2016-05-28 17:21:48.000 149 12569.30 69.88 54489.95 88888.00 2016-05-28 17:21:48.125 149 12569.33 69.90 54489.95 88888.00 2016-05-28 17:21:48.250 149 12569.30 69.88 54489.95 88888.00 2016-05-28 17:21:48.375 149 12569.30 69.88 54489.93 88888.00 2016-05-28 17:21:48.500 149 12569.33 69.85 54489.90 88888.00 2016-05-28 17:21:48.625 149 12569.35 69.80 54489.90 88888.00 2016-05-28 17:21:48.750 149 12569.38 69.80 54489.93 88888.00 2016-05-28 17:21:48.875 149 12569.48 69.80 54489.90 88888.00 2016-05-28 17:21:49.000 149 12569.52 69.80 54489.93 88888.00 2016-05-28 17:21:49.125 149 12569.50 69.80 54489.93 88888.00 2016-05-28 17:21:49.250 149 12569.38 69.78 54489.93 88888.00 2016-05-28 17:21:49.375 149 12569.33 69.78 54489.90 88888.00 2016-05-28 17:21:49.500 149 12569.35 69.78 54489.90 88888.00 2016-05-28 17:21:49.625 149 12569.40 69.72 54489.90 88888.00 2016-05-28 17:21:49.750 149 12569.45 69.70 54489.90 88888.00 2016-05-28 17:21:49.875 149 12569.48 69.70 54489.93 88888.00 2016-05-28 17:21:50.000 149 12569.48 69.70 54489.93 88888.00 2016-05-28 17:21:50.125 149 12569.45 69.72 54489.93 88888.00 2016-05-28 17:21:50.250 149 12569.45 69.70 54489.95 88888.00 2016-05-28 17:21:50.375 149 12569.52 69.72 54489.95 88888.00 2016-05-28 17:21:50.500 149 12569.52 69.72 54489.95 88888.00 2016-05-28 17:21:50.625 149 12569.52 69.67 54489.93 88888.00 2016-05-28 17:21:50.750 149 12569.48 69.65 54489.95 88888.00 2016-05-28 17:21:50.875 149 12569.45 69.62 54489.95 88888.00 2016-05-28 17:21:51.000 149 12569.45 69.60 54489.95 88888.00 2016-05-28 17:21:51.125 149 12569.52 69.60 54489.93 88888.00 2016-05-28 17:21:51.250 149 12569.55 69.60 54489.95 88888.00 2016-05-28 17:21:51.375 149 12569.58 69.58 54489.95 88888.00 2016-05-28 17:21:51.500 149 12569.58 69.58 54489.95 88888.00 2016-05-28 17:21:51.625 149 12569.58 69.55 54489.95 88888.00 2016-05-28 17:21:51.750 149 12569.58 69.53 54489.95 88888.00 2016-05-28 17:21:51.875 149 12569.58 69.50 54489.95 88888.00 2016-05-28 17:21:52.000 149 12569.60 69.47 54489.93 88888.00 2016-05-28 17:21:52.125 149 12569.60 69.47 54489.95 88888.00 2016-05-28 17:21:52.250 149 12569.62 69.45 54489.97 88888.00 2016-05-28 17:21:52.375 149 12569.62 69.47 54489.95 88888.00 2016-05-28 17:21:52.500 149 12569.60 69.45 54489.93 88888.00 2016-05-28 17:21:52.625 149 12569.65 69.42 54489.95 88888.00 2016-05-28 17:21:52.750 149 12569.73 69.40 54489.95 88888.00 2016-05-28 17:21:52.875 149 12569.70 69.42 54489.93 88888.00 2016-05-28 17:21:53.000 149 12569.73 69.38 54489.93 88888.00 2016-05-28 17:21:53.125 149 12569.67 69.33 54489.90 88888.00 2016-05-28 17:21:53.250 149 12569.60 69.35 54489.95 88888.00 2016-05-28 17:21:53.375 149 12569.67 69.35 54489.95 88888.00 2016-05-28 17:21:53.500 149 12569.67 69.30 54489.95 88888.00 2016-05-28 17:21:53.625 149 12569.62 69.30 54489.90 88888.00 2016-05-28 17:21:53.750 149 12569.67 69.30 54489.90 88888.00 2016-05-28 17:21:53.875 149 12569.77 69.30 54489.93 88888.00 2016-05-28 17:21:54.000 149 12569.75 69.33 54489.93 88888.00 2016-05-28 17:21:54.125 149 12569.67 69.33 54489.93 88888.00 2016-05-28 17:21:54.250 149 12569.65 69.28 54489.95 88888.00 2016-05-28 17:21:54.375 149 12569.67 69.28 54489.95 88888.00 2016-05-28 17:21:54.500 149 12569.75 69.28 54489.97 88888.00 2016-05-28 17:21:54.625 149 12569.77 69.28 54489.97 88888.00 2016-05-28 17:21:54.750 149 12569.73 69.25 54489.95 88888.00 2016-05-28 17:21:54.875 149 12569.75 69.25 54489.95 88888.00 2016-05-28 17:21:55.000 149 12569.77 69.22 54489.95 88888.00 2016-05-28 17:21:55.125 149 12569.75 69.25 54489.95 88888.00 2016-05-28 17:21:55.250 149 12569.77 69.20 54490.00 88888.00 2016-05-28 17:21:55.375 149 12569.80 69.17 54489.97 88888.00 2016-05-28 17:21:55.500 149 12569.85 69.15 54489.97 88888.00 2016-05-28 17:21:55.625 149 12569.88 69.17 54489.97 88888.00 2016-05-28 17:21:55.750 149 12569.88 69.15 54489.95 88888.00 2016-05-28 17:21:55.875 149 12569.85 69.10 54489.97 88888.00 2016-05-28 17:21:56.000 149 12569.88 69.10 54489.97 88888.00 2016-05-28 17:21:56.125 149 12569.80 69.10 54489.97 88888.00 2016-05-28 17:21:56.250 149 12569.73 69.03 54490.03 88888.00 2016-05-28 17:21:56.375 149 12569.80 69.08 54490.03 88888.00 2016-05-28 17:21:56.500 149 12569.88 69.08 54490.00 88888.00 2016-05-28 17:21:56.625 149 12569.92 69.08 54490.00 88888.00 2016-05-28 17:21:56.750 149 12569.95 69.08 54490.00 88888.00 2016-05-28 17:21:56.875 149 12569.98 69.05 54490.00 88888.00 2016-05-28 17:21:57.000 149 12569.98 69.05 54490.00 88888.00 2016-05-28 17:21:57.125 149 12570.00 69.08 54490.03 88888.00 2016-05-28 17:21:57.250 149 12570.00 69.03 54490.00 88888.00 2016-05-28 17:21:57.375 149 12570.02 69.05 54490.00 88888.00 2016-05-28 17:21:57.500 149 12570.02 69.05 54490.03 88888.00 2016-05-28 17:21:57.625 149 12569.98 69.05 54490.00 88888.00 2016-05-28 17:21:57.750 149 12569.92 69.03 54490.00 88888.00 2016-05-28 17:21:57.875 149 12570.00 69.00 54489.97 88888.00 2016-05-28 17:21:58.000 149 12570.08 68.97 54489.97 88888.00 2016-05-28 17:21:58.125 149 12570.02 68.97 54490.00 88888.00 2016-05-28 17:21:58.250 149 12569.95 68.92 54489.97 88888.00 2016-05-28 17:21:58.375 149 12570.02 68.95 54489.97 88888.00 2016-05-28 17:21:58.500 149 12570.05 68.92 54489.97 88888.00 2016-05-28 17:21:58.625 149 12570.08 68.90 54489.97 88888.00 2016-05-28 17:21:58.750 149 12570.15 68.92 54490.00 88888.00 2016-05-28 17:21:58.875 149 12570.17 68.90 54490.00 88888.00 2016-05-28 17:21:59.000 149 12570.12 68.88 54489.97 88888.00 2016-05-28 17:21:59.125 149 12570.12 68.88 54490.00 88888.00 2016-05-28 17:21:59.250 149 12570.15 68.88 54490.03 88888.00 2016-05-28 17:21:59.375 149 12570.20 68.90 54490.07 88888.00 2016-05-28 17:21:59.500 149 12570.23 68.88 54490.03 88888.00 2016-05-28 17:21:59.625 149 12570.17 68.83 54490.03 88888.00 2016-05-28 17:21:59.750 149 12570.20 68.85 54490.00 88888.00 2016-05-28 17:21:59.875 149 12570.17 68.80 54490.03 88888.00 2016-05-28 17:22:00.000 149 12570.17 68.78 54490.00 88888.00 2016-05-28 17:22:00.125 149 12570.23 68.80 54490.03 88888.00 2016-05-28 17:22:00.250 149 12570.20 68.78 54490.03 88888.00 2016-05-28 17:22:00.375 149 12570.23 68.78 54490.00 88888.00 2016-05-28 17:22:00.500 149 12570.25 68.80 54490.00 88888.00 2016-05-28 17:22:00.625 149 12570.25 68.80 54490.03 88888.00 2016-05-28 17:22:00.750 149 12570.27 68.78 54490.05 88888.00 2016-05-28 17:22:00.875 149 12570.30 68.75 54490.05 88888.00 2016-05-28 17:22:01.000 149 12570.30 68.70 54490.03 88888.00 2016-05-28 17:22:01.125 149 12570.25 68.70 54490.03 88888.00 2016-05-28 17:22:01.250 149 12570.25 68.70 54490.03 88888.00 2016-05-28 17:22:01.375 149 12570.27 68.70 54490.05 88888.00 2016-05-28 17:22:01.500 149 12570.33 68.65 54490.03 88888.00 2016-05-28 17:22:01.625 149 12570.35 68.65 54490.05 88888.00 2016-05-28 17:22:01.750 149 12570.30 68.65 54490.07 88888.00 2016-05-28 17:22:01.875 149 12570.27 68.62 54490.10 88888.00 2016-05-28 17:22:02.000 149 12570.33 68.65 54490.10 88888.00 2016-05-28 17:22:02.125 149 12570.33 68.65 54490.10 88888.00 2016-05-28 17:22:02.250 149 12570.27 68.62 54490.10 88888.00 2016-05-28 17:22:02.375 149 12570.33 68.58 54490.10 88888.00 2016-05-28 17:22:02.500 149 12570.33 68.60 54490.07 88888.00 2016-05-28 17:22:02.625 149 12570.35 68.60 54490.12 88888.00 2016-05-28 17:22:02.750 149 12570.33 68.58 54490.10 88888.00 2016-05-28 17:22:02.875 149 12570.33 68.58 54490.10 88888.00 2016-05-28 17:22:03.000 149 12570.40 68.58 54490.10 88888.00 2016-05-28 17:22:03.125 149 12570.40 68.58 54490.07 88888.00 2016-05-28 17:22:03.250 149 12570.33 68.53 54490.07 88888.00 2016-05-28 17:22:03.375 149 12570.40 68.50 54490.05 88888.00 2016-05-28 17:22:03.500 149 12570.42 68.53 54490.07 88888.00 2016-05-28 17:22:03.625 149 12570.40 68.53 54490.10 88888.00 2016-05-28 17:22:03.750 149 12570.35 68.55 54490.10 88888.00 2016-05-28 17:22:03.875 149 12570.40 68.53 54490.10 88888.00 2016-05-28 17:22:04.000 149 12570.40 68.50 54490.10 88888.00 2016-05-28 17:22:04.125 149 12570.38 68.45 54490.07 88888.00 2016-05-28 17:22:04.250 149 12570.35 68.45 54490.12 88888.00 2016-05-28 17:22:04.375 149 12570.50 68.45 54490.10 88888.00 2016-05-28 17:22:04.500 149 12570.60 68.45 54490.12 88888.00 2016-05-28 17:22:04.625 149 12570.55 68.42 54490.12 88888.00 2016-05-28 17:22:04.750 149 12570.52 68.42 54490.12 88888.00 2016-05-28 17:22:04.875 149 12570.55 68.42 54490.10 88888.00 2016-05-28 17:22:05.000 149 12570.60 68.42 54490.10 88888.00 2016-05-28 17:22:05.125 149 12570.52 68.42 54490.12 88888.00 2016-05-28 17:22:05.250 149 12570.45 68.40 54490.12 88888.00 2016-05-28 17:22:05.375 149 12570.48 68.40 54490.10 88888.00 2016-05-28 17:22:05.500 149 12570.50 68.40 54490.12 88888.00 2016-05-28 17:22:05.625 149 12570.52 68.38 54490.12 88888.00 2016-05-28 17:22:05.750 149 12570.50 68.40 54490.12 88888.00 2016-05-28 17:22:05.875 149 12570.52 68.40 54490.12 88888.00 2016-05-28 17:22:06.000 149 12570.50 68.40 54490.12 88888.00 2016-05-28 17:22:06.125 149 12570.48 68.40 54490.18 88888.00 2016-05-28 17:22:06.250 149 12570.52 68.35 54490.18 88888.00 2016-05-28 17:22:06.375 149 12570.58 68.35 54490.15 88888.00 2016-05-28 17:22:06.500 149 12570.55 68.38 54490.15 88888.00 2016-05-28 17:22:06.625 149 12570.55 68.35 54490.15 88888.00 2016-05-28 17:22:06.750 149 12570.55 68.33 54490.18 88888.00 2016-05-28 17:22:06.875 149 12570.50 68.33 54490.18 88888.00 2016-05-28 17:22:07.000 149 12570.50 68.35 54490.18 88888.00 2016-05-28 17:22:07.125 149 12570.52 68.35 54490.20 88888.00 2016-05-28 17:22:07.250 149 12570.50 68.35 54490.20 88888.00 2016-05-28 17:22:07.375 149 12570.55 68.35 54490.18 88888.00 2016-05-28 17:22:07.500 149 12570.58 68.28 54490.18 88888.00 2016-05-28 17:22:07.625 149 12570.60 68.28 54490.18 88888.00 2016-05-28 17:22:07.750 149 12570.65 68.25 54490.20 88888.00 2016-05-28 17:22:07.875 149 12570.67 68.25 54490.20 88888.00 2016-05-28 17:22:08.000 149 12570.60 68.28 54490.20 88888.00 2016-05-28 17:22:08.125 149 12570.62 68.28 54490.20 88888.00 2016-05-28 17:22:08.250 149 12570.65 68.25 54490.20 88888.00 2016-05-28 17:22:08.375 149 12570.70 68.25 54490.20 88888.00 2016-05-28 17:22:08.500 149 12570.70 68.25 54490.22 88888.00 2016-05-28 17:22:08.625 149 12570.60 68.22 54490.22 88888.00 2016-05-28 17:22:08.750 149 12570.55 68.22 54490.20 88888.00 2016-05-28 17:22:08.875 149 12570.60 68.22 54490.22 88888.00 2016-05-28 17:22:09.000 149 12570.70 68.22 54490.20 88888.00 2016-05-28 17:22:09.125 149 12570.70 68.22 54490.22 88888.00 2016-05-28 17:22:09.250 149 12570.65 68.17 54490.22 88888.00 2016-05-28 17:22:09.375 149 12570.70 68.17 54490.20 88888.00 2016-05-28 17:22:09.500 149 12570.75 68.15 54490.20 88888.00 2016-05-28 17:22:09.625 149 12570.83 68.17 54490.20 88888.00 2016-05-28 17:22:09.750 149 12570.88 68.15 54490.20 88888.00 2016-05-28 17:22:09.875 149 12570.83 68.17 54490.22 88888.00 2016-05-28 17:22:10.000 149 12570.77 68.20 54490.22 88888.00 2016-05-28 17:22:10.125 149 12570.75 68.17 54490.25 88888.00 2016-05-28 17:22:10.250 149 12570.77 68.15 54490.25 88888.00 2016-05-28 17:22:10.375 149 12570.83 68.17 54490.25 88888.00 2016-05-28 17:22:10.500 149 12570.83 68.17 54490.22 88888.00 2016-05-28 17:22:10.625 149 12570.85 68.15 54490.20 88888.00 2016-05-28 17:22:10.750 149 12570.90 68.12 54490.20 88888.00 2016-05-28 17:22:10.875 149 12570.90 68.10 54490.22 88888.00 2016-05-28 17:22:11.000 149 12570.85 68.10 54490.22 88888.00 2016-05-28 17:22:11.125 149 12570.77 68.10 54490.25 88888.00 2016-05-28 17:22:11.250 149 12570.80 68.15 54490.25 88888.00 2016-05-28 17:22:11.375 149 12570.83 68.15 54490.25 88888.00 2016-05-28 17:22:11.500 149 12570.85 68.15 54490.22 88888.00 2016-05-28 17:22:11.625 149 12570.88 68.15 54490.22 88888.00 2016-05-28 17:22:11.750 149 12570.88 68.17 54490.22 88888.00 2016-05-28 17:22:11.875 149 12570.83 68.15 54490.22 88888.00 2016-05-28 17:22:12.000 149 12570.80 68.17 54490.20 88888.00 2016-05-28 17:22:12.125 149 12570.90 68.17 54490.28 88888.00 2016-05-28 17:22:12.250 149 12570.90 68.15 54490.30 88888.00 2016-05-28 17:22:12.375 149 12570.83 68.15 54490.28 88888.00 2016-05-28 17:22:12.500 149 12570.80 68.17 54490.25 88888.00 2016-05-28 17:22:12.625 149 12570.85 68.20 54490.25 88888.00 2016-05-28 17:22:12.750 149 12570.90 68.17 54490.25 88888.00 2016-05-28 17:22:12.875 149 12570.92 68.12 54490.22 88888.00 2016-05-28 17:22:13.000 149 12570.95 68.15 54490.22 88888.00 2016-05-28 17:22:13.125 149 12570.92 68.20 54490.25 88888.00 2016-05-28 17:22:13.250 149 12570.83 68.20 54490.28 88888.00 2016-05-28 17:22:13.375 149 12570.80 68.20 54490.28 88888.00 2016-05-28 17:22:13.500 149 12570.80 68.20 54490.25 88888.00 2016-05-28 17:22:13.625 149 12570.85 68.20 54490.25 88888.00 2016-05-28 17:22:13.750 149 12570.83 68.20 54490.25 88888.00 2016-05-28 17:22:13.875 149 12570.83 68.20 54490.28 88888.00 2016-05-28 17:22:14.000 149 12570.77 68.17 54490.25 88888.00 2016-05-28 17:22:14.125 149 12570.77 68.17 54490.28 88888.00 2016-05-28 17:22:14.250 149 12570.80 68.17 54490.25 88888.00 2016-05-28 17:22:14.375 149 12570.80 68.20 54490.22 88888.00 2016-05-28 17:22:14.500 149 12570.77 68.15 54490.25 88888.00 2016-05-28 17:22:14.625 149 12570.83 68.20 54490.28 88888.00 2016-05-28 17:22:14.750 149 12570.85 68.17 54490.28 88888.00 2016-05-28 17:22:14.875 149 12570.88 68.17 54490.28 88888.00 2016-05-28 17:22:15.000 149 12570.88 68.17 54490.28 88888.00 2016-05-28 17:22:15.125 149 12570.88 68.15 54490.30 88888.00 2016-05-28 17:22:15.250 149 12570.83 68.17 54490.30 88888.00 2016-05-28 17:22:15.375 149 12570.92 68.15 54490.30 88888.00 2016-05-28 17:22:15.500 149 12570.95 68.20 54490.28 88888.00 2016-05-28 17:22:15.625 149 12570.88 68.15 54490.30 88888.00 2016-05-28 17:22:15.750 149 12570.88 68.17 54490.30 88888.00 2016-05-28 17:22:15.875 149 12570.88 68.17 54490.30 88888.00 2016-05-28 17:22:16.000 149 12570.90 68.15 54490.32 88888.00 2016-05-28 17:22:16.125 149 12570.92 68.17 54490.32 88888.00 2016-05-28 17:22:16.250 149 12570.83 68.15 54490.30 88888.00 2016-05-28 17:22:16.375 149 12570.85 68.15 54490.32 88888.00 2016-05-28 17:22:16.500 149 12570.95 68.17 54490.32 88888.00 2016-05-28 17:22:16.625 149 12571.00 68.12 54490.32 88888.00 2016-05-28 17:22:16.750 149 12571.00 68.12 54490.30 88888.00 2016-05-28 17:22:16.875 149 12571.00 68.12 54490.30 88888.00 2016-05-28 17:22:17.000 149 12571.05 68.17 54490.30 88888.00 2016-05-28 17:22:17.125 149 12571.05 68.17 54490.30 88888.00 2016-05-28 17:22:17.250 149 12570.98 68.20 54490.32 88888.00 2016-05-28 17:22:17.375 149 12570.95 68.20 54490.35 88888.00 2016-05-28 17:22:17.500 149 12570.92 68.15 54490.32 88888.00 2016-05-28 17:22:17.625 149 12570.92 68.15 54490.30 88888.00 2016-05-28 17:22:17.750 149 12570.95 68.12 54490.30 88888.00 2016-05-28 17:22:17.875 149 12570.92 68.12 54490.32 88888.00 2016-05-28 17:22:18.000 149 12570.95 68.10 54490.32 88888.00 2016-05-28 17:22:18.125 149 12570.98 68.10 54490.35 88888.00 2016-05-28 17:22:18.250 149 12571.00 68.12 54490.35 88888.00 2016-05-28 17:22:18.375 149 12571.00 68.10 54490.32 88888.00 2016-05-28 17:22:18.500 149 12570.92 68.12 54490.35 88888.00 2016-05-28 17:22:18.625 149 12570.90 68.10 54490.38 88888.00 2016-05-28 17:22:18.750 149 12570.98 68.12 54490.38 88888.00 2016-05-28 17:22:18.875 149 12571.00 68.10 54490.38 88888.00 2016-05-28 17:22:19.000 149 12571.05 68.08 54490.38 88888.00 2016-05-28 17:22:19.125 149 12571.05 68.08 54490.38 88888.00 2016-05-28 17:22:19.250 149 12571.00 68.05 54490.40 88888.00 2016-05-28 17:22:19.375 149 12571.05 68.05 54490.35 88888.00 2016-05-28 17:22:19.500 149 12571.00 68.05 54490.35 88888.00 2016-05-28 17:22:19.625 149 12570.98 68.08 54490.38 88888.00 2016-05-28 17:22:19.750 149 12571.02 68.05 54490.40 88888.00 2016-05-28 17:22:19.875 149 12571.05 68.03 54490.40 88888.00 2016-05-28 17:22:20.000 149 12571.02 68.05 54490.38 88888.00 2016-05-28 17:22:20.125 149 12571.02 68.05 54490.38 88888.00 2016-05-28 17:22:20.250 149 12571.05 68.03 54490.43 88888.00 2016-05-28 17:22:20.375 149 12571.05 68.00 54490.43 88888.00 2016-05-28 17:22:20.500 149 12571.05 68.03 54490.43 88888.00 2016-05-28 17:22:20.625 149 12571.08 68.03 54490.43 88888.00 2016-05-28 17:22:20.750 149 12571.10 67.97 54490.40 88888.00 2016-05-28 17:22:20.875 149 12571.05 67.97 54490.43 88888.00 2016-05-28 17:22:21.000 149 12571.08 67.97 54490.43 88888.00 2016-05-28 17:22:21.125 149 12571.05 67.95 54490.43 88888.00 2016-05-28 17:22:21.250 149 12571.02 67.90 54490.43 88888.00 2016-05-28 17:22:21.375 149 12571.05 67.92 54490.40 88888.00 2016-05-28 17:22:21.500 149 12571.08 67.90 54490.43 88888.00 2016-05-28 17:22:21.625 149 12571.05 67.90 54490.45 88888.00 2016-05-28 17:22:21.750 149 12571.05 67.88 54490.45 88888.00 2016-05-28 17:22:21.875 149 12571.12 67.88 54490.47 88888.00 2016-05-28 17:22:22.000 149 12571.17 67.88 54490.47 88888.00 2016-05-28 17:22:22.125 149 12571.23 67.85 54490.47 88888.00 2016-05-28 17:22:22.250 149 12571.20 67.83 54490.47 88888.00 2016-05-28 17:22:22.375 149 12571.23 67.83 54490.47 88888.00 2016-05-28 17:22:22.500 149 12571.20 67.83 54490.47 88888.00 2016-05-28 17:22:22.625 149 12571.25 67.83 54490.47 88888.00 2016-05-28 17:22:22.750 149 12571.25 67.80 54490.47 88888.00 2016-05-28 17:22:22.875 149 12571.17 67.75 54490.50 88888.00 2016-05-28 17:22:23.000 149 12571.15 67.78 54490.47 88888.00 2016-05-28 17:22:23.125 149 12571.15 67.80 54490.50 88888.00 2016-05-28 17:22:23.250 149 12571.15 67.78 54490.53 88888.00 2016-05-28 17:22:23.375 149 12571.20 67.78 54490.50 88888.00 2016-05-28 17:22:23.500 149 12571.23 67.78 54490.50 88888.00 2016-05-28 17:22:23.625 149 12571.15 67.78 54490.50 88888.00 2016-05-28 17:22:23.750 149 12571.17 67.75 54490.50 88888.00 2016-05-28 17:22:23.875 149 12571.17 67.75 54490.53 88888.00 2016-05-28 17:22:24.000 149 12571.17 67.75 54490.53 88888.00 2016-05-28 17:22:24.125 149 12571.12 67.78 54490.53 88888.00 2016-05-28 17:22:24.250 149 12571.12 67.75 54490.53 88888.00 2016-05-28 17:22:24.375 149 12571.17 67.75 54490.50 88888.00 2016-05-28 17:22:24.500 149 12571.15 67.75 54490.53 88888.00 2016-05-28 17:22:24.625 149 12571.15 67.72 54490.55 88888.00 2016-05-28 17:22:24.750 149 12571.20 67.72 54490.55 88888.00 2016-05-28 17:22:24.875 149 12571.20 67.75 54490.57 88888.00 2016-05-28 17:22:25.000 149 12571.17 67.75 54490.53 88888.00 2016-05-28 17:22:25.125 149 12571.12 67.72 54490.53 88888.00 2016-05-28 17:22:25.250 149 12571.05 67.70 54490.53 88888.00 2016-05-28 17:22:25.375 149 12571.05 67.75 54490.55 88888.00 2016-05-28 17:22:25.500 149 12571.05 67.75 54490.53 88888.00 2016-05-28 17:22:25.625 149 12571.05 67.75 54490.55 88888.00 2016-05-28 17:22:25.750 149 12571.05 67.72 54490.60 88888.00 2016-05-28 17:22:25.875 149 12571.10 67.75 54490.57 88888.00 2016-05-28 17:22:26.000 149 12571.08 67.72 54490.60 88888.00 2016-05-28 17:22:26.125 149 12571.08 67.70 54490.57 88888.00 2016-05-28 17:22:26.250 149 12571.05 67.67 54490.55 88888.00 2016-05-28 17:22:26.375 149 12571.08 67.67 54490.57 88888.00 2016-05-28 17:22:26.500 149 12571.10 67.70 54490.57 88888.00 2016-05-28 17:22:26.625 149 12571.15 67.67 54490.62 88888.00 2016-05-28 17:22:26.750 149 12571.15 67.65 54490.65 88888.00 2016-05-28 17:22:26.875 149 12571.08 67.65 54490.65 88888.00 2016-05-28 17:22:27.000 149 12571.00 67.67 54490.65 88888.00 2016-05-28 17:22:27.125 149 12570.92 67.70 54490.65 88888.00 2016-05-28 17:22:27.250 149 12570.90 67.70 54490.68 88888.00 2016-05-28 17:22:27.375 149 12570.98 67.72 54490.68 88888.00 2016-05-28 17:22:27.500 149 12571.00 67.70 54490.65 88888.00 2016-05-28 17:22:27.625 149 12571.02 67.70 54490.65 88888.00 2016-05-28 17:22:27.750 149 12571.02 67.72 54490.68 88888.00 2016-05-28 17:22:27.875 149 12571.00 67.75 54490.65 88888.00 2016-05-28 17:22:28.000 149 12571.00 67.75 54490.65 88888.00 2016-05-28 17:22:28.125 149 12571.00 67.75 54490.68 88888.00 2016-05-28 17:22:28.250 149 12571.02 67.72 54490.70 88888.00 2016-05-28 17:22:28.375 149 12571.08 67.72 54490.68 88888.00 2016-05-28 17:22:28.500 149 12571.00 67.75 54490.70 88888.00 2016-05-28 17:22:28.625 149 12570.92 67.72 54490.70 88888.00 2016-05-28 17:22:28.750 149 12570.95 67.75 54490.68 88888.00 2016-05-28 17:22:28.875 149 12571.00 67.75 54490.68 88888.00 2016-05-28 17:22:29.000 149 12570.98 67.72 54490.70 88888.00 2016-05-28 17:22:29.125 149 12570.95 67.75 54490.70 88888.00 2016-05-28 17:22:29.250 149 12570.88 67.75 54490.68 88888.00 2016-05-28 17:22:29.375 149 12570.92 67.78 54490.68 88888.00 2016-05-28 17:22:29.500 149 12570.92 67.80 54490.68 88888.00 2016-05-28 17:22:29.625 149 12570.92 67.80 54490.75 88888.00 2016-05-28 17:22:29.750 149 12570.90 67.75 54490.72 88888.00 2016-05-28 17:22:29.875 149 12570.83 67.75 54490.75 88888.00 2016-05-28 17:22:30.000 149 12570.75 67.80 54490.75 88888.00 2016-05-28 17:22:30.125 149 12570.77 67.83 54490.75 88888.00 2016-05-28 17:22:30.250 149 12570.73 67.80 54490.78 88888.00 2016-05-28 17:22:30.375 149 12570.70 67.80 54490.78 88888.00 2016-05-28 17:22:30.500 149 12570.75 67.85 54490.75 88888.00 2016-05-28 17:22:30.625 149 12570.83 67.85 54490.78 88888.00 2016-05-28 17:22:30.750 149 12570.83 67.85 54490.80 88888.00 2016-05-28 17:22:30.875 149 12570.75 67.88 54490.80 88888.00 2016-05-28 17:22:31.000 149 12570.75 67.88 54490.80 88888.00 2016-05-28 17:22:31.125 149 12570.80 67.90 54490.82 88888.00 2016-05-28 17:22:31.250 149 12570.75 67.88 54490.85 88888.00 2016-05-28 17:22:31.375 149 12570.75 67.90 54490.85 88888.00 2016-05-28 17:22:31.500 149 12570.73 67.90 54490.82 88888.00 2016-05-28 17:22:31.625 149 12570.70 67.90 54490.82 88888.00 2016-05-28 17:22:31.750 149 12570.67 67.90 54490.82 88888.00 2016-05-28 17:22:31.875 149 12570.70 67.95 54490.85 88888.00 2016-05-28 17:22:32.000 149 12570.73 67.97 54490.82 88888.00 2016-05-28 17:22:32.125 149 12570.67 67.95 54490.85 88888.00 2016-05-28 17:22:32.250 149 12570.65 67.95 54490.88 88888.00 2016-05-28 17:22:32.375 149 12570.62 67.90 54490.88 88888.00 2016-05-28 17:22:32.500 149 12570.62 67.92 54490.88 88888.00 2016-05-28 17:22:32.625 149 12570.65 67.97 54490.88 88888.00 2016-05-28 17:22:32.750 149 12570.62 67.97 54490.88 88888.00 2016-05-28 17:22:32.875 149 12570.58 68.00 54490.93 88888.00 2016-05-28 17:22:33.000 149 12570.55 67.97 54490.88 88888.00 2016-05-28 17:22:33.125 149 12570.58 67.97 54490.88 88888.00 2016-05-28 17:22:33.250 149 12570.58 67.97 54490.95 88888.00 2016-05-28 17:22:33.375 149 12570.62 68.03 54490.95 88888.00 2016-05-28 17:22:33.500 149 12570.60 68.05 54490.93 88888.00 2016-05-28 17:22:33.625 149 12570.55 67.97 54490.93 88888.00 2016-05-28 17:22:33.750 149 12570.58 68.03 54490.93 88888.00 2016-05-28 17:22:33.875 149 12570.52 68.00 54490.95 88888.00 2016-05-28 17:22:34.000 149 12570.48 68.00 54490.95 88888.00 2016-05-28 17:22:34.125 149 12570.52 68.00 54490.93 88888.00 2016-05-28 17:22:34.250 149 12570.58 67.97 54490.90 88888.00 2016-05-28 17:22:34.375 149 12570.65 67.97 54490.88 88888.00 2016-05-28 17:22:34.500 149 12570.55 68.00 54490.88 88888.00 2016-05-28 17:22:34.625 149 12570.48 68.00 54490.90 88888.00 2016-05-28 17:22:34.750 149 12570.42 68.00 54490.90 88888.00 2016-05-28 17:22:34.875 149 12570.40 68.03 54490.90 88888.00 2016-05-28 17:22:35.000 149 12570.40 68.05 54490.93 88888.00 2016-05-28 17:22:35.125 149 12570.42 68.05 54490.95 88888.00 2016-05-28 17:22:35.250 149 12570.35 68.05 54490.97 88888.00 2016-05-28 17:22:35.375 149 12570.40 68.05 54490.97 88888.00 2016-05-28 17:22:35.500 149 12570.38 68.00 54490.95 88888.00 2016-05-28 17:22:35.625 149 12570.33 68.03 54490.95 88888.00 2016-05-28 17:22:35.750 149 12570.35 68.03 54490.97 88888.00 2016-05-28 17:22:35.875 149 12570.38 68.03 54490.97 88888.00 2016-05-28 17:22:36.000 149 12570.30 68.03 54490.95 88888.00 2016-05-28 17:22:36.125 149 12570.27 68.03 54490.95 88888.00 2016-05-28 17:22:36.250 149 12570.33 68.03 54490.97 88888.00 2016-05-28 17:22:36.375 149 12570.38 68.03 54490.97 88888.00 2016-05-28 17:22:36.500 149 12570.40 68.00 54491.00 88888.00 2016-05-28 17:22:36.625 149 12570.38 68.03 54491.00 88888.00 2016-05-28 17:22:36.750 149 12570.30 68.05 54491.03 88888.00 2016-05-28 17:22:36.875 149 12570.30 68.03 54491.03 88888.00 2016-05-28 17:22:37.000 149 12570.35 68.00 54491.00 88888.00 2016-05-28 17:22:37.125 149 12570.38 68.03 54491.00 88888.00 2016-05-28 17:22:37.250 149 12570.35 68.00 54491.03 88888.00 2016-05-28 17:22:37.375 149 12570.38 68.00 54491.00 88888.00 2016-05-28 17:22:37.500 149 12570.35 68.00 54491.03 88888.00 2016-05-28 17:22:37.625 149 12570.25 68.00 54491.05 88888.00 2016-05-28 17:22:37.750 149 12570.27 68.03 54491.03 88888.00 2016-05-28 17:22:37.875 149 12570.30 67.97 54491.03 88888.00 2016-05-28 17:22:38.000 149 12570.33 68.00 54491.03 88888.00 2016-05-28 17:22:38.125 149 12570.27 68.03 54491.10 88888.00 2016-05-28 17:22:38.250 149 12570.20 68.08 54491.10 88888.00 2016-05-28 17:22:38.375 149 12570.17 68.05 54491.12 88888.00 2016-05-28 17:22:38.500 149 12570.17 68.00 54491.12 88888.00 2016-05-28 17:22:38.625 149 12570.17 68.00 54491.10 88888.00 2016-05-28 17:22:38.750 149 12570.23 67.97 54491.10 88888.00 2016-05-28 17:22:38.875 149 12570.20 68.00 54491.10 88888.00 2016-05-28 17:22:39.000 149 12570.15 68.03 54491.12 88888.00 2016-05-28 17:22:39.125 149 12570.20 68.03 54491.10 88888.00 2016-05-28 17:22:39.250 149 12570.23 68.00 54491.10 88888.00 2016-05-28 17:22:39.375 149 12570.17 68.00 54491.10 88888.00 2016-05-28 17:22:39.500 149 12570.12 68.00 54491.12 88888.00 2016-05-28 17:22:39.625 149 12570.05 68.00 54491.12 88888.00 2016-05-28 17:22:39.750 149 12570.02 67.97 54491.15 88888.00 2016-05-28 17:22:39.875 149 12570.02 67.97 54491.12 88888.00 2016-05-28 17:22:40.000 149 12570.02 67.97 54491.12 88888.00 2016-05-28 17:22:40.125 149 12570.08 67.97 54491.12 88888.00 2016-05-28 17:22:40.250 149 12569.98 67.92 54491.12 88888.00 2016-05-28 17:22:40.375 149 12570.05 67.97 54491.15 88888.00 2016-05-28 17:22:40.500 149 12570.08 68.00 54491.15 88888.00 2016-05-28 17:22:40.625 149 12570.05 67.97 54491.15 88888.00 2016-05-28 17:22:40.750 149 12570.02 67.95 54491.15 88888.00 2016-05-28 17:22:40.875 149 12570.00 67.92 54491.15 88888.00 2016-05-28 17:22:41.000 149 12569.98 67.92 54491.15 88888.00 2016-05-28 17:22:41.125 149 12569.95 67.92 54491.15 88888.00 2016-05-28 17:22:41.250 149 12569.90 67.90 54491.15 88888.00 2016-05-28 17:22:41.375 149 12569.98 67.90 54491.15 88888.00 2016-05-28 17:22:41.500 149 12569.98 67.92 54491.15 88888.00 2016-05-28 17:22:41.625 149 12570.02 67.95 54491.18 88888.00 2016-05-28 17:22:41.750 149 12569.98 67.92 54491.18 88888.00 2016-05-28 17:22:41.875 149 12569.92 67.90 54491.18 88888.00 2016-05-28 17:22:42.000 149 12569.90 67.90 54491.15 88888.00 2016-05-28 17:22:42.125 149 12569.90 67.90 54491.18 88888.00 2016-05-28 17:22:42.250 149 12569.83 67.83 54491.20 88888.00 2016-05-28 17:22:42.375 149 12569.88 67.83 54491.20 88888.00 2016-05-28 17:22:42.500 149 12569.90 67.88 54491.22 88888.00 2016-05-28 17:22:42.625 149 12569.95 67.88 54491.22 88888.00 2016-05-28 17:22:42.750 149 12569.92 67.88 54491.20 88888.00 2016-05-28 17:22:42.875 149 12569.85 67.85 54491.22 88888.00 2016-05-28 17:22:43.000 149 12569.88 67.85 54491.22 88888.00 2016-05-28 17:22:43.125 149 12569.92 67.85 54491.25 88888.00 2016-05-28 17:22:43.250 149 12569.90 67.83 54491.22 88888.00 2016-05-28 17:22:43.375 149 12569.92 67.83 54491.20 88888.00 2016-05-28 17:22:43.500 149 12569.95 67.83 54491.20 88888.00 2016-05-28 17:22:43.625 149 12569.90 67.78 54491.20 88888.00 2016-05-28 17:22:43.750 149 12569.80 67.78 54491.22 88888.00 2016-05-28 17:22:43.875 149 12569.80 67.80 54491.25 88888.00 2016-05-28 17:22:44.000 149 12569.80 67.80 54491.25 88888.00 2016-05-28 17:22:44.125 149 12569.83 67.78 54491.25 88888.00 2016-05-28 17:22:44.250 149 12569.77 67.75 54491.25 88888.00 2016-05-28 17:22:44.375 149 12569.80 67.78 54491.25 88888.00 2016-05-28 17:22:44.500 149 12569.75 67.75 54491.25 88888.00 2016-05-28 17:22:44.625 149 12569.77 67.78 54491.25 88888.00 2016-05-28 17:22:44.750 149 12569.80 67.78 54491.25 88888.00 2016-05-28 17:22:44.875 149 12569.83 67.72 54491.22 88888.00 2016-05-28 17:22:45.000 149 12569.85 67.72 54491.22 88888.00 2016-05-28 17:22:45.125 149 12569.83 67.72 54491.25 88888.00 2016-05-28 17:22:45.250 149 12569.75 67.75 54491.28 88888.00 2016-05-28 17:22:45.375 149 12569.75 67.72 54491.25 88888.00 2016-05-28 17:22:45.500 149 12569.80 67.72 54491.25 88888.00 2016-05-28 17:22:45.625 149 12569.83 67.70 54491.25 88888.00 2016-05-28 17:22:45.750 149 12569.83 67.67 54491.28 88888.00 2016-05-28 17:22:45.875 149 12569.85 67.70 54491.25 88888.00 2016-05-28 17:22:46.000 149 12569.88 67.70 54491.22 88888.00 2016-05-28 17:22:46.125 149 12569.85 67.67 54491.22 88888.00 2016-05-28 17:22:46.250 149 12569.77 67.70 54491.28 88888.00 2016-05-28 17:22:46.375 149 12569.83 67.72 54491.25 88888.00 2016-05-28 17:22:46.500 149 12569.88 67.72 54491.28 88888.00 2016-05-28 17:22:46.625 149 12569.92 67.72 54491.28 88888.00 2016-05-28 17:22:46.750 149 12569.88 67.75 54491.28 88888.00 2016-05-28 17:22:46.875 149 12569.85 67.70 54491.28 88888.00 2016-05-28 17:22:47.000 149 12569.85 67.67 54491.25 88888.00 2016-05-28 17:22:47.125 149 12569.90 67.72 54491.28 88888.00 2016-05-28 17:22:47.250 149 12569.85 67.72 54491.28 88888.00 2016-05-28 17:22:47.375 149 12569.85 67.72 54491.25 88888.00 2016-05-28 17:22:47.500 149 12569.85 67.70 54491.25 88888.00 2016-05-28 17:22:47.625 149 12569.88 67.72 54491.25 88888.00 2016-05-28 17:22:47.750 149 12569.92 67.75 54491.25 88888.00 2016-05-28 17:22:47.875 149 12569.95 67.72 54491.25 88888.00 2016-05-28 17:22:48.000 149 12569.88 67.72 54491.22 88888.00 2016-05-28 17:22:48.125 149 12569.88 67.72 54491.25 88888.00 2016-05-28 17:22:48.250 149 12569.88 67.72 54491.25 88888.00 2016-05-28 17:22:48.375 149 12569.88 67.72 54491.28 88888.00 2016-05-28 17:22:48.500 149 12569.92 67.72 54491.25 88888.00 2016-05-28 17:22:48.625 149 12569.92 67.72 54491.25 88888.00 2016-05-28 17:22:48.750 149 12569.88 67.70 54491.25 88888.00 2016-05-28 17:22:48.875 149 12569.85 67.75 54491.28 88888.00 2016-05-28 17:22:49.000 149 12569.90 67.75 54491.28 88888.00 2016-05-28 17:22:49.125 149 12569.95 67.75 54491.28 88888.00 2016-05-28 17:22:49.250 149 12569.95 67.70 54491.28 88888.00 2016-05-28 17:22:49.375 149 12569.92 67.67 54491.28 88888.00 2016-05-28 17:22:49.500 149 12569.83 67.72 54491.28 88888.00 2016-05-28 17:22:49.625 149 12569.83 67.70 54491.28 88888.00 2016-05-28 17:22:49.750 149 12569.90 67.72 54491.30 88888.00 2016-05-28 17:22:49.875 149 12569.90 67.67 54491.30 88888.00 2016-05-28 17:22:50.000 149 12569.88 67.70 54491.30 88888.00 2016-05-28 17:22:50.125 149 12569.85 67.72 54491.28 88888.00 2016-05-28 17:22:50.250 149 12569.90 67.67 54491.32 88888.00 2016-05-28 17:22:50.375 149 12570.02 67.67 54491.32 88888.00 2016-05-28 17:22:50.500 149 12569.95 67.65 54491.32 88888.00 2016-05-28 17:22:50.625 149 12569.90 67.70 54491.28 88888.00 2016-05-28 17:22:50.750 149 12569.90 67.67 54491.30 88888.00 2016-05-28 17:22:50.875 149 12569.92 67.67 54491.30 88888.00 2016-05-28 17:22:51.000 149 12569.88 67.65 54491.30 88888.00 2016-05-28 17:22:51.125 149 12569.90 67.65 54491.30 88888.00 2016-05-28 17:22:51.250 149 12569.92 67.67 54491.30 88888.00 2016-05-28 17:22:51.375 149 12569.92 67.70 54491.32 88888.00 2016-05-28 17:22:51.500 149 12569.90 67.70 54491.32 88888.00 2016-05-28 17:22:51.625 149 12569.88 67.67 54491.30 88888.00 2016-05-28 17:22:51.750 149 12569.88 67.72 54491.30 88888.00 2016-05-28 17:22:51.875 149 12569.85 67.72 54491.32 88888.00 2016-05-28 17:22:52.000 149 12569.85 67.70 54491.32 88888.00 2016-05-28 17:22:52.125 149 12569.85 67.70 54491.32 88888.00 2016-05-28 17:22:52.250 149 12569.85 67.70 54491.32 88888.00 2016-05-28 17:22:52.375 149 12569.88 67.67 54491.30 88888.00 2016-05-28 17:22:52.500 149 12569.90 67.70 54491.30 88888.00 2016-05-28 17:22:52.625 149 12569.92 67.70 54491.30 88888.00 2016-05-28 17:22:52.750 149 12569.98 67.70 54491.30 88888.00 2016-05-28 17:22:52.875 149 12569.98 67.72 54491.30 88888.00 2016-05-28 17:22:53.000 149 12570.00 67.72 54491.28 88888.00 2016-05-28 17:22:53.125 149 12570.00 67.70 54491.30 88888.00 2016-05-28 17:22:53.250 149 12569.92 67.67 54491.30 88888.00 2016-05-28 17:22:53.375 149 12569.95 67.72 54491.30 88888.00 2016-05-28 17:22:53.500 149 12569.98 67.72 54491.28 88888.00 2016-05-28 17:22:53.625 149 12569.98 67.72 54491.28 88888.00 2016-05-28 17:22:53.750 149 12570.08 67.72 54491.30 88888.00 2016-05-28 17:22:53.875 149 12570.12 67.72 54491.28 88888.00 2016-05-28 17:22:54.000 149 12570.12 67.67 54491.28 88888.00 2016-05-28 17:22:54.125 149 12570.12 67.75 54491.28 88888.00 2016-05-28 17:22:54.250 149 12570.10 67.78 54491.30 88888.00 2016-05-28 17:22:54.375 149 12570.08 67.78 54491.30 88888.00 2016-05-28 17:22:54.500 149 12570.10 67.78 54491.30 88888.00 2016-05-28 17:22:54.625 149 12570.10 67.80 54491.28 88888.00 2016-05-28 17:22:54.750 149 12570.10 67.80 54491.30 88888.00 2016-05-28 17:22:54.875 149 12570.12 67.80 54491.32 88888.00 2016-05-28 17:22:55.000 149 12570.10 67.80 54491.32 88888.00 2016-05-28 17:22:55.125 149 12570.05 67.83 54491.32 88888.00 2016-05-28 17:22:55.250 149 12570.00 67.80 54491.32 88888.00 2016-05-28 17:22:55.375 149 12570.10 67.83 54491.32 88888.00 2016-05-28 17:22:55.500 149 12570.15 67.80 54491.32 88888.00 2016-05-28 17:22:55.625 149 12570.12 67.83 54491.32 88888.00 2016-05-28 17:22:55.750 149 12570.12 67.80 54491.30 88888.00 2016-05-28 17:22:55.875 149 12570.10 67.83 54491.32 88888.00 2016-05-28 17:22:56.000 149 12570.12 67.85 54491.35 88888.00 2016-05-28 17:22:56.125 149 12570.12 67.85 54491.35 88888.00 2016-05-28 17:22:56.250 149 12570.05 67.88 54491.35 88888.00 2016-05-28 17:22:56.375 149 12570.10 67.88 54491.32 88888.00 2016-05-28 17:22:56.500 149 12570.02 67.88 54491.30 88888.00 2016-05-28 17:22:56.625 149 12570.02 67.88 54491.30 88888.00 2016-05-28 17:22:56.750 149 12570.08 67.88 54491.30 88888.00 2016-05-28 17:22:56.875 149 12570.02 67.90 54491.30 88888.00 2016-05-28 17:22:57.000 149 12570.08 67.95 54491.30 88888.00 2016-05-28 17:22:57.125 149 12570.08 67.97 54491.30 88888.00 2016-05-28 17:22:57.250 149 12570.05 67.92 54491.32 88888.00 2016-05-28 17:22:57.375 149 12570.05 67.92 54491.32 88888.00 2016-05-28 17:22:57.500 149 12570.02 67.95 54491.32 88888.00 2016-05-28 17:22:57.625 149 12570.05 67.97 54491.32 88888.00 2016-05-28 17:22:57.750 149 12570.05 67.97 54491.32 88888.00 2016-05-28 17:22:57.875 149 12570.02 67.95 54491.30 88888.00 2016-05-28 17:22:58.000 149 12570.00 67.95 54491.28 88888.00 2016-05-28 17:22:58.125 149 12569.98 67.95 54491.30 88888.00 2016-05-28 17:22:58.250 149 12569.92 67.92 54491.32 88888.00 2016-05-28 17:22:58.375 149 12569.95 67.92 54491.32 88888.00 2016-05-28 17:22:58.500 149 12570.00 67.95 54491.30 88888.00 2016-05-28 17:22:58.625 149 12570.00 67.95 54491.32 88888.00 2016-05-28 17:22:58.750 149 12570.02 67.95 54491.32 88888.00 2016-05-28 17:22:58.875 149 12570.08 67.95 54491.32 88888.00 2016-05-28 17:22:59.000 149 12570.10 67.95 54491.30 88888.00 2016-05-28 17:22:59.125 149 12570.05 67.92 54491.30 88888.00 2016-05-28 17:22:59.250 149 12570.05 67.95 54491.30 88888.00 2016-05-28 17:22:59.375 149 12570.05 67.97 54491.32 88888.00 2016-05-28 17:22:59.500 149 12570.10 67.97 54491.32 88888.00 2016-05-28 17:22:59.625 149 12570.15 68.00 54491.32 88888.00 2016-05-28 17:22:59.750 149 12570.10 68.00 54491.30 88888.00 2016-05-28 17:22:59.875 149 12570.08 67.97 54491.32 88888.00 2016-05-28 17:23:00.000 149 12570.00 68.03 54491.28 88888.00 2016-05-28 17:23:00.125 149 12570.00 68.00 54491.30 88888.00 2016-05-28 17:23:00.250 149 12570.02 68.03 54491.32 88888.00 2016-05-28 17:23:00.375 149 12570.12 68.05 54491.32 88888.00 2016-05-28 17:23:00.500 149 12570.12 68.08 54491.35 88888.00 2016-05-28 17:23:00.625 149 12570.10 68.03 54491.35 88888.00 2016-05-28 17:23:00.750 149 12570.02 68.05 54491.35 88888.00 2016-05-28 17:23:00.875 149 12570.02 68.05 54491.32 88888.00 2016-05-28 17:23:01.000 149 12570.05 68.05 54491.32 88888.00 2016-05-28 17:23:01.125 149 12570.08 68.05 54491.35 88888.00 2016-05-28 17:23:01.250 149 12570.05 68.05 54491.35 88888.00 2016-05-28 17:23:01.375 149 12570.02 68.03 54491.38 88888.00 2016-05-28 17:23:01.500 149 12569.98 68.03 54491.38 88888.00 2016-05-28 17:23:01.625 149 12569.95 68.05 54491.38 88888.00 2016-05-28 17:23:01.750 149 12569.92 68.05 54491.38 88888.00 2016-05-28 17:23:01.875 149 12569.95 68.03 54491.38 88888.00 2016-05-28 17:23:02.000 149 12569.92 68.00 54491.32 88888.00 2016-05-28 17:23:02.125 149 12569.95 68.05 54491.38 88888.00 2016-05-28 17:23:02.250 149 12569.98 68.03 54491.40 88888.00 2016-05-28 17:23:02.375 149 12570.00 68.05 54491.38 88888.00 2016-05-28 17:23:02.500 149 12570.08 68.03 54491.38 88888.00 2016-05-28 17:23:02.625 149 12570.02 68.03 54491.40 88888.00 2016-05-28 17:23:02.750 149 12570.02 68.03 54491.35 88888.00 2016-05-28 17:23:02.875 149 12570.00 68.00 54491.32 88888.00 2016-05-28 17:23:03.000 149 12569.92 68.03 54491.32 88888.00 2016-05-28 17:23:03.125 149 12569.95 68.00 54491.35 88888.00 2016-05-28 17:23:03.250 149 12569.92 68.00 54491.35 88888.00 2016-05-28 17:23:03.375 149 12569.95 68.03 54491.35 88888.00 2016-05-28 17:23:03.500 149 12569.92 68.00 54491.32 88888.00 2016-05-28 17:23:03.625 149 12569.90 68.05 54491.35 88888.00 2016-05-28 17:23:03.750 149 12569.92 68.03 54491.38 88888.00 2016-05-28 17:23:03.875 149 12569.95 68.05 54491.38 88888.00 2016-05-28 17:23:04.000 149 12570.00 68.05 54491.38 88888.00 2016-05-28 17:23:04.125 149 12569.92 68.03 54491.38 88888.00 2016-05-28 17:23:04.250 149 12569.85 67.95 54491.40 88888.00 2016-05-28 17:23:04.375 149 12569.80 67.97 54491.38 88888.00 2016-05-28 17:23:04.500 149 12569.80 67.95 54491.38 88888.00 2016-05-28 17:23:04.625 149 12569.83 67.92 54491.38 88888.00 2016-05-28 17:23:04.750 149 12569.88 67.95 54491.40 88888.00 2016-05-28 17:23:04.875 149 12569.88 67.95 54491.40 88888.00 2016-05-28 17:23:05.000 149 12570.00 67.92 54491.35 88888.00 2016-05-28 17:23:05.125 149 12570.00 67.95 54491.35 88888.00 2016-05-28 17:23:05.250 149 12570.00 67.90 54491.38 88888.00 2016-05-28 17:23:05.375 149 12569.98 67.90 54491.40 88888.00 2016-05-28 17:23:05.500 149 12569.92 67.90 54491.40 88888.00 2016-05-28 17:23:05.625 149 12569.92 67.90 54491.40 88888.00 2016-05-28 17:23:05.750 149 12569.95 67.95 54491.40 88888.00 2016-05-28 17:23:05.875 149 12569.98 67.92 54491.40 88888.00 2016-05-28 17:23:06.000 149 12570.02 67.90 54491.40 88888.00 2016-05-28 17:23:06.125 149 12570.00 67.90 54491.43 88888.00 2016-05-28 17:23:06.250 149 12569.85 67.90 54491.40 88888.00 2016-05-28 17:23:06.375 149 12569.85 67.92 54491.40 88888.00 2016-05-28 17:23:06.500 149 12569.88 67.90 54491.38 88888.00 2016-05-28 17:23:06.625 149 12569.95 67.85 54491.38 88888.00 2016-05-28 17:23:06.750 149 12569.92 67.85 54491.38 88888.00 2016-05-28 17:23:06.875 149 12569.90 67.85 54491.40 88888.00 2016-05-28 17:23:07.000 149 12569.88 67.85 54491.40 88888.00 2016-05-28 17:23:07.125 149 12569.85 67.78 54491.40 88888.00 2016-05-28 17:23:07.250 149 12569.80 67.78 54491.40 88888.00 2016-05-28 17:23:07.375 149 12569.85 67.78 54491.43 88888.00 2016-05-28 17:23:07.500 149 12569.88 67.75 54491.43 88888.00 2016-05-28 17:23:07.625 149 12569.92 67.72 54491.43 88888.00 2016-05-28 17:23:07.750 149 12569.92 67.72 54491.43 88888.00 2016-05-28 17:23:07.875 149 12569.95 67.72 54491.43 88888.00 2016-05-28 17:23:08.000 149 12569.85 67.72 54491.43 88888.00 2016-05-28 17:23:08.125 149 12569.88 67.70 54491.45 88888.00 2016-05-28 17:23:08.250 149 12569.83 67.67 54491.47 88888.00 2016-05-28 17:23:08.375 149 12569.85 67.70 54491.45 88888.00 2016-05-28 17:23:08.500 149 12569.85 67.67 54491.45 88888.00 2016-05-28 17:23:08.625 149 12569.90 67.70 54491.45 88888.00 2016-05-28 17:23:08.750 149 12569.95 67.72 54491.43 88888.00 2016-05-28 17:23:08.875 149 12569.95 67.70 54491.45 88888.00 2016-05-28 17:23:09.000 149 12569.90 67.67 54491.43 88888.00 2016-05-28 17:23:09.125 149 12569.90 67.67 54491.43 88888.00 2016-05-28 17:23:09.250 149 12569.83 67.65 54491.43 88888.00 2016-05-28 17:23:09.375 149 12569.83 67.65 54491.43 88888.00 2016-05-28 17:23:09.500 149 12569.83 67.67 54491.43 88888.00 2016-05-28 17:23:09.625 149 12569.83 67.62 54491.43 88888.00 2016-05-28 17:23:09.750 149 12569.88 67.62 54491.43 88888.00 2016-05-28 17:23:09.875 149 12569.92 67.55 54491.43 88888.00 2016-05-28 17:23:10.000 149 12569.95 67.55 54491.43 88888.00 2016-05-28 17:23:10.125 149 12569.92 67.55 54491.45 88888.00 2016-05-28 17:23:10.250 149 12569.92 67.50 54491.43 88888.00 2016-05-28 17:23:10.375 149 12569.98 67.53 54491.43 88888.00 2016-05-28 17:23:10.500 149 12569.92 67.55 54491.43 88888.00 2016-05-28 17:23:10.625 149 12569.92 67.55 54491.43 88888.00 2016-05-28 17:23:10.750 149 12569.95 67.50 54491.40 88888.00 2016-05-28 17:23:10.875 149 12569.95 67.47 54491.43 88888.00 2016-05-28 17:23:11.000 149 12569.92 67.50 54491.43 88888.00 2016-05-28 17:23:11.125 149 12569.98 67.50 54491.43 88888.00 2016-05-28 17:23:11.250 149 12569.92 67.45 54491.40 88888.00 2016-05-28 17:23:11.375 149 12569.98 67.42 54491.38 88888.00 2016-05-28 17:23:11.500 149 12570.02 67.42 54491.38 88888.00 2016-05-28 17:23:11.625 149 12570.08 67.45 54491.40 88888.00 2016-05-28 17:23:11.750 149 12570.00 67.45 54491.40 88888.00 2016-05-28 17:23:11.875 149 12570.00 67.47 54491.40 88888.00 2016-05-28 17:23:12.000 149 12570.00 67.47 54491.40 88888.00 2016-05-28 17:23:12.125 149 12569.98 67.47 54491.40 88888.00 2016-05-28 17:23:12.250 149 12569.95 67.42 54491.40 88888.00 2016-05-28 17:23:12.375 149 12570.05 67.45 54491.43 88888.00 2016-05-28 17:23:12.500 149 12570.08 67.45 54491.40 88888.00 2016-05-28 17:23:12.625 149 12570.08 67.40 54491.40 88888.00 2016-05-28 17:23:12.750 149 12570.10 67.40 54491.40 88888.00 2016-05-28 17:23:12.875 149 12570.10 67.40 54491.38 88888.00 2016-05-28 17:23:13.000 149 12570.05 67.38 54491.38 88888.00 2016-05-28 17:23:13.125 149 12570.08 67.38 54491.40 88888.00 2016-05-28 17:23:13.250 149 12570.08 67.38 54491.38 88888.00 2016-05-28 17:23:13.375 149 12570.10 67.40 54491.38 88888.00 2016-05-28 17:23:13.500 149 12570.12 67.38 54491.38 88888.00 2016-05-28 17:23:13.625 149 12570.10 67.38 54491.38 88888.00 2016-05-28 17:23:13.750 149 12570.12 67.35 54491.38 88888.00 2016-05-28 17:23:13.875 149 12570.15 67.33 54491.38 88888.00 2016-05-28 17:23:14.000 149 12570.15 67.33 54491.40 88888.00 2016-05-28 17:23:14.125 149 12570.17 67.30 54491.38 88888.00 2016-05-28 17:23:14.250 149 12570.12 67.33 54491.40 88888.00 2016-05-28 17:23:14.375 149 12570.08 67.35 54491.38 88888.00 2016-05-28 17:23:14.500 149 12570.05 67.35 54491.38 88888.00 2016-05-28 17:23:14.625 149 12570.10 67.35 54491.38 88888.00 2016-05-28 17:23:14.750 149 12570.15 67.33 54491.38 88888.00 2016-05-28 17:23:14.875 149 12570.12 67.33 54491.38 88888.00 2016-05-28 17:23:15.000 149 12570.15 67.30 54491.35 88888.00 2016-05-28 17:23:15.125 149 12570.12 67.28 54491.35 88888.00 2016-05-28 17:23:15.250 149 12570.10 67.22 54491.35 88888.00 2016-05-28 17:23:15.375 149 12570.20 67.25 54491.35 88888.00 2016-05-28 17:23:15.500 149 12570.23 67.30 54491.35 88888.00 2016-05-28 17:23:15.625 149 12570.17 67.30 54491.32 88888.00 2016-05-28 17:23:15.750 149 12570.20 67.30 54491.32 88888.00 2016-05-28 17:23:15.875 149 12570.23 67.25 54491.35 88888.00 2016-05-28 17:23:16.000 149 12570.27 67.25 54491.35 88888.00 2016-05-28 17:23:16.125 149 12570.35 67.22 54491.30 88888.00 2016-05-28 17:23:16.250 149 12570.30 67.20 54491.32 88888.00 2016-05-28 17:23:16.375 149 12570.27 67.22 54491.32 88888.00 2016-05-28 17:23:16.500 149 12570.23 67.22 54491.32 88888.00 2016-05-28 17:23:16.625 149 12570.23 67.22 54491.30 88888.00 2016-05-28 17:23:16.750 149 12570.25 67.22 54491.32 88888.00 2016-05-28 17:23:16.875 149 12570.35 67.25 54491.32 88888.00 2016-05-28 17:23:17.000 149 12570.35 67.25 54491.30 88888.00 2016-05-28 17:23:17.125 149 12570.35 67.25 54491.32 88888.00 2016-05-28 17:23:17.250 149 12570.40 67.25 54491.32 88888.00 2016-05-28 17:23:17.375 149 12570.40 67.22 54491.32 88888.00 2016-05-28 17:23:17.500 149 12570.33 67.20 54491.30 88888.00 2016-05-28 17:23:17.625 149 12570.33 67.20 54491.30 88888.00 2016-05-28 17:23:17.750 149 12570.42 67.22 54491.32 88888.00 2016-05-28 17:23:17.875 149 12570.40 67.22 54491.30 88888.00 2016-05-28 17:23:18.000 149 12570.42 67.22 54491.30 88888.00 2016-05-28 17:23:18.125 149 12570.48 67.20 54491.32 88888.00 2016-05-28 17:23:18.250 149 12570.50 67.17 54491.32 88888.00 2016-05-28 17:23:18.375 149 12570.55 67.22 54491.32 88888.00 2016-05-28 17:23:18.500 149 12570.55 67.22 54491.32 88888.00 2016-05-28 17:23:18.625 149 12570.55 67.22 54491.30 88888.00 2016-05-28 17:23:18.750 149 12570.55 67.20 54491.30 88888.00 2016-05-28 17:23:18.875 149 12570.60 67.20 54491.30 88888.00 2016-05-28 17:23:19.000 149 12570.58 67.20 54491.30 88888.00 2016-05-28 17:23:19.125 149 12570.50 67.20 54491.30 88888.00 2016-05-28 17:23:19.250 149 12570.50 67.20 54491.30 88888.00 2016-05-28 17:23:19.375 149 12570.55 67.22 54491.28 88888.00 2016-05-28 17:23:19.500 149 12570.52 67.20 54491.30 88888.00 2016-05-28 17:23:19.625 149 12570.55 67.20 54491.28 88888.00 2016-05-28 17:23:19.750 149 12570.62 67.20 54491.28 88888.00 2016-05-28 17:23:19.875 149 12570.65 67.20 54491.28 88888.00 2016-05-28 17:23:20.000 149 12570.60 67.20 54491.28 88888.00 2016-05-28 17:23:20.125 149 12570.55 67.20 54491.28 88888.00 2016-05-28 17:23:20.250 149 12570.52 67.17 54491.28 88888.00 2016-05-28 17:23:20.375 149 12570.55 67.20 54491.30 88888.00 2016-05-28 17:23:20.500 149 12570.58 67.17 54491.30 88888.00 2016-05-28 17:23:20.625 149 12570.58 67.20 54491.28 88888.00 2016-05-28 17:23:20.750 149 12570.60 67.22 54491.25 88888.00 2016-05-28 17:23:20.875 149 12570.62 67.22 54491.25 88888.00 2016-05-28 17:23:21.000 149 12570.62 67.22 54491.25 88888.00 2016-05-28 17:23:21.125 149 12570.62 67.22 54491.28 88888.00 2016-05-28 17:23:21.250 149 12570.65 67.25 54491.28 88888.00 2016-05-28 17:23:21.375 149 12570.75 67.25 54491.28 88888.00 2016-05-28 17:23:21.500 149 12570.83 67.22 54491.28 88888.00 2016-05-28 17:23:21.625 149 12570.83 67.22 54491.28 88888.00 2016-05-28 17:23:21.750 149 12570.80 67.25 54491.25 88888.00 2016-05-28 17:23:21.875 149 12570.85 67.25 54491.25 88888.00 2016-05-28 17:23:22.000 149 12570.85 67.25 54491.25 88888.00 2016-05-28 17:23:22.125 149 12570.80 67.25 54491.28 88888.00 2016-05-28 17:23:22.250 149 12570.77 67.25 54491.28 88888.00 2016-05-28 17:23:22.375 149 12570.80 67.25 54491.25 88888.00 2016-05-28 17:23:22.500 149 12570.83 67.25 54491.25 88888.00 2016-05-28 17:23:22.625 149 12570.85 67.28 54491.25 88888.00 2016-05-28 17:23:22.750 149 12570.83 67.30 54491.25 88888.00 2016-05-28 17:23:22.875 149 12570.77 67.28 54491.22 88888.00 2016-05-28 17:23:23.000 149 12570.83 67.25 54491.20 88888.00 2016-05-28 17:23:23.125 149 12570.83 67.28 54491.22 88888.00 2016-05-28 17:23:23.250 149 12570.80 67.25 54491.20 88888.00 2016-05-28 17:23:23.375 149 12570.80 67.25 54491.20 88888.00 2016-05-28 17:23:23.500 149 12570.85 67.30 54491.20 88888.00 2016-05-28 17:23:23.625 149 12570.90 67.33 54491.20 88888.00 2016-05-28 17:23:23.750 149 12570.83 67.30 54491.18 88888.00 2016-05-28 17:23:23.875 149 12570.77 67.28 54491.18 88888.00 2016-05-28 17:23:24.000 149 12570.85 67.28 54491.18 88888.00 2016-05-28 17:23:24.125 149 12570.85 67.35 54491.20 88888.00 2016-05-28 17:23:24.250 149 12570.77 67.35 54491.22 88888.00 2016-05-28 17:23:24.375 149 12570.90 67.40 54491.25 88888.00 2016-05-28 17:23:24.500 149 12570.90 67.40 54491.25 88888.00 2016-05-28 17:23:24.625 149 12570.85 67.40 54491.22 88888.00 2016-05-28 17:23:24.750 149 12570.80 67.40 54491.20 88888.00 2016-05-28 17:23:24.875 149 12570.85 67.40 54491.22 88888.00 2016-05-28 17:23:25.000 149 12570.90 67.45 54491.22 88888.00 2016-05-28 17:23:25.125 149 12570.88 67.42 54491.22 88888.00 2016-05-28 17:23:25.250 149 12570.85 67.42 54491.22 88888.00 2016-05-28 17:23:25.375 149 12570.92 67.45 54491.22 88888.00 2016-05-28 17:23:25.500 149 12570.95 67.47 54491.22 88888.00 2016-05-28 17:23:25.625 149 12570.92 67.50 54491.20 88888.00 2016-05-28 17:23:25.750 149 12570.92 67.50 54491.20 88888.00 2016-05-28 17:23:25.875 149 12570.92 67.50 54491.18 88888.00 2016-05-28 17:23:26.000 149 12570.98 67.53 54491.20 88888.00 2016-05-28 17:23:26.125 149 12570.98 67.50 54491.20 88888.00 2016-05-28 17:23:26.250 149 12570.92 67.53 54491.20 88888.00 2016-05-28 17:23:26.375 149 12570.90 67.55 54491.20 88888.00 2016-05-28 17:23:26.500 149 12570.90 67.58 54491.20 88888.00 2016-05-28 17:23:26.625 149 12570.88 67.60 54491.20 88888.00 2016-05-28 17:23:26.750 149 12570.85 67.60 54491.20 88888.00 2016-05-28 17:23:26.875 149 12570.88 67.62 54491.18 88888.00 2016-05-28 17:23:27.000 149 12570.98 67.62 54491.18 88888.00 2016-05-28 17:23:27.125 149 12571.02 67.62 54491.20 88888.00 2016-05-28 17:23:27.250 149 12570.95 67.67 54491.20 88888.00 2016-05-28 17:23:27.375 149 12570.95 67.70 54491.18 88888.00 2016-05-28 17:23:27.500 149 12570.95 67.70 54491.18 88888.00 2016-05-28 17:23:27.625 149 12571.00 67.70 54491.15 88888.00 2016-05-28 17:23:27.750 149 12570.98 67.70 54491.12 88888.00 2016-05-28 17:23:27.875 149 12570.98 67.72 54491.15 88888.00 2016-05-28 17:23:28.000 149 12571.00 67.72 54491.15 88888.00 2016-05-28 17:23:28.125 149 12571.00 67.75 54491.15 88888.00 2016-05-28 17:23:28.250 149 12571.00 67.75 54491.12 88888.00 2016-05-28 17:23:28.375 149 12571.10 67.75 54491.12 88888.00 2016-05-28 17:23:28.500 149 12571.15 67.75 54491.15 88888.00 2016-05-28 17:23:28.625 149 12571.17 67.80 54491.15 88888.00 2016-05-28 17:23:28.750 149 12571.15 67.83 54491.12 88888.00 2016-05-28 17:23:28.875 149 12571.17 67.85 54491.15 88888.00 2016-05-28 17:23:29.000 149 12571.20 67.83 54491.12 88888.00 2016-05-28 17:23:29.125 149 12571.20 67.80 54491.12 88888.00 2016-05-28 17:23:29.250 149 12571.15 67.83 54491.12 88888.00 2016-05-28 17:23:29.375 149 12571.17 67.85 54491.12 88888.00 2016-05-28 17:23:29.500 149 12571.20 67.85 54491.12 88888.00 2016-05-28 17:23:29.625 149 12571.20 67.90 54491.12 88888.00 2016-05-28 17:23:29.750 149 12571.17 67.95 54491.12 88888.00 2016-05-28 17:23:29.875 149 12571.15 67.95 54491.15 88888.00 2016-05-28 17:23:30.000 149 12571.15 67.92 54491.10 88888.00 2016-05-28 17:23:30.125 149 12571.15 67.95 54491.10 88888.00 2016-05-28 17:23:30.250 149 12571.10 67.95 54491.12 88888.00 2016-05-28 17:23:30.375 149 12571.15 67.97 54491.12 88888.00 2016-05-28 17:23:30.500 149 12571.17 67.95 54491.12 88888.00 2016-05-28 17:23:30.625 149 12571.17 67.95 54491.12 88888.00 2016-05-28 17:23:30.750 149 12571.20 67.95 54491.12 88888.00 2016-05-28 17:23:30.875 149 12571.20 68.00 54491.12 88888.00 2016-05-28 17:23:31.000 149 12571.17 68.00 54491.10 88888.00 2016-05-28 17:23:31.125 149 12571.17 67.97 54491.12 88888.00 2016-05-28 17:23:31.250 149 12571.12 67.97 54491.12 88888.00 2016-05-28 17:23:31.375 149 12571.17 68.00 54491.12 88888.00 2016-05-28 17:23:31.500 149 12571.20 68.03 54491.12 88888.00 2016-05-28 17:23:31.625 149 12571.20 68.00 54491.10 88888.00 2016-05-28 17:23:31.750 149 12571.25 68.03 54491.10 88888.00 2016-05-28 17:23:31.875 149 12571.30 68.05 54491.12 88888.00 2016-05-28 17:23:32.000 149 12571.35 68.05 54491.07 88888.00 2016-05-28 17:23:32.125 149 12571.40 68.08 54491.10 88888.00 2016-05-28 17:23:32.250 149 12571.30 68.10 54491.10 88888.00 2016-05-28 17:23:32.375 149 12571.30 68.10 54491.07 88888.00 2016-05-28 17:23:32.500 149 12571.33 68.10 54491.10 88888.00 2016-05-28 17:23:32.625 149 12571.27 68.08 54491.07 88888.00 2016-05-28 17:23:32.750 149 12571.30 68.05 54491.07 88888.00 2016-05-28 17:23:32.875 149 12571.33 68.10 54491.07 88888.00 2016-05-28 17:23:33.000 149 12571.35 68.10 54491.05 88888.00 2016-05-28 17:23:33.125 149 12571.38 68.12 54491.05 88888.00 2016-05-28 17:23:33.250 149 12571.42 68.10 54491.10 88888.00 2016-05-28 17:23:33.375 149 12571.42 68.15 54491.07 88888.00 2016-05-28 17:23:33.500 149 12571.40 68.12 54491.07 88888.00 2016-05-28 17:23:33.625 149 12571.45 68.15 54491.07 88888.00 2016-05-28 17:23:33.750 149 12571.42 68.12 54491.05 88888.00 2016-05-28 17:23:33.875 149 12571.42 68.17 54491.07 88888.00 2016-05-28 17:23:34.000 149 12571.40 68.17 54491.05 88888.00 2016-05-28 17:23:34.125 149 12571.38 68.10 54491.07 88888.00 2016-05-28 17:23:34.250 149 12571.27 68.10 54491.10 88888.00 2016-05-28 17:23:34.375 149 12571.30 68.10 54491.07 88888.00 2016-05-28 17:23:34.500 149 12571.33 68.12 54491.07 88888.00 2016-05-28 17:23:34.625 149 12571.35 68.15 54491.05 88888.00 2016-05-28 17:23:34.750 149 12571.38 68.17 54491.00 88888.00 2016-05-28 17:23:34.875 149 12571.40 68.20 54491.03 88888.00 2016-05-28 17:23:35.000 149 12571.45 68.17 54491.00 88888.00 2016-05-28 17:23:35.125 149 12571.48 68.15 54491.00 88888.00 2016-05-28 17:23:35.250 149 12571.52 68.15 54491.03 88888.00 2016-05-28 17:23:35.375 149 12571.52 68.15 54491.00 88888.00 2016-05-28 17:23:35.500 149 12571.48 68.17 54490.97 88888.00 2016-05-28 17:23:35.625 149 12571.42 68.20 54490.95 88888.00 2016-05-28 17:23:35.750 149 12571.45 68.22 54490.95 88888.00 2016-05-28 17:23:35.875 149 12571.52 68.22 54490.97 88888.00 2016-05-28 17:23:36.000 149 12571.62 68.22 54490.95 88888.00 2016-05-28 17:23:36.125 149 12571.62 68.25 54490.97 88888.00 2016-05-28 17:23:36.250 149 12571.55 68.33 54491.00 88888.00 2016-05-28 17:23:36.375 149 12571.60 68.35 54491.03 88888.00 2016-05-28 17:23:36.500 149 12571.62 68.30 54491.00 88888.00 2016-05-28 17:23:36.625 149 12571.60 68.30 54490.97 88888.00 2016-05-28 17:23:36.750 149 12571.60 68.33 54490.97 88888.00 2016-05-28 17:23:36.875 149 12571.67 68.33 54490.97 88888.00 2016-05-28 17:23:37.000 149 12571.62 68.33 54490.97 88888.00 2016-05-28 17:23:37.125 149 12571.60 68.33 54490.97 88888.00 2016-05-28 17:23:37.250 149 12571.65 68.35 54490.97 88888.00 2016-05-28 17:23:37.375 149 12571.73 68.38 54491.00 88888.00 2016-05-28 17:23:37.500 149 12571.70 68.38 54490.95 88888.00 2016-05-28 17:23:37.625 149 12571.70 68.35 54490.95 88888.00 2016-05-28 17:23:37.750 149 12571.75 68.38 54490.95 88888.00 2016-05-28 17:23:37.875 149 12571.70 68.35 54490.95 88888.00 2016-05-28 17:23:38.000 149 12571.67 68.38 54490.93 88888.00 2016-05-28 17:23:38.125 149 12571.75 68.40 54490.95 88888.00 2016-05-28 17:23:38.250 149 12571.77 68.40 54490.93 88888.00 2016-05-28 17:23:38.375 149 12571.73 68.42 54490.93 88888.00 2016-05-28 17:23:38.500 149 12571.67 68.45 54490.93 88888.00 2016-05-28 17:23:38.625 149 12571.62 68.45 54490.93 88888.00 2016-05-28 17:23:38.750 149 12571.65 68.47 54490.90 88888.00 2016-05-28 17:23:38.875 149 12571.67 68.47 54490.90 88888.00 2016-05-28 17:23:39.000 149 12571.65 68.45 54490.88 88888.00 2016-05-28 17:23:39.125 149 12571.67 68.47 54490.90 88888.00 2016-05-28 17:23:39.250 149 12571.73 68.45 54490.93 88888.00 2016-05-28 17:23:39.375 149 12571.77 68.47 54490.93 88888.00 2016-05-28 17:23:39.500 149 12571.83 68.50 54490.93 88888.00 2016-05-28 17:23:39.625 149 12571.85 68.53 54490.90 88888.00 2016-05-28 17:23:39.750 149 12571.88 68.53 54490.93 88888.00 2016-05-28 17:23:39.875 149 12571.88 68.55 54490.93 88888.00 2016-05-28 17:23:40.000 149 12571.85 68.55 54490.90 88888.00 2016-05-28 17:23:40.125 149 12571.88 68.55 54490.90 88888.00 2016-05-28 17:23:40.250 149 12571.83 68.55 54490.90 88888.00 2016-05-28 17:23:40.375 149 12571.83 68.55 54490.88 88888.00 2016-05-28 17:23:40.500 149 12571.80 68.55 54490.88 88888.00 2016-05-28 17:23:40.625 149 12571.83 68.58 54490.90 88888.00 2016-05-28 17:23:40.750 149 12571.85 68.60 54490.85 88888.00 2016-05-28 17:23:40.875 149 12571.85 68.65 54490.88 88888.00 2016-05-28 17:23:41.000 149 12571.88 68.62 54490.88 88888.00 2016-05-28 17:23:41.125 149 12571.92 68.65 54490.85 88888.00 2016-05-28 17:23:41.250 149 12571.90 68.65 54490.88 88888.00 2016-05-28 17:23:41.375 149 12571.92 68.65 54490.85 88888.00 2016-05-28 17:23:41.500 149 12571.98 68.70 54490.88 88888.00 2016-05-28 17:23:41.625 149 12571.98 68.70 54490.85 88888.00 2016-05-28 17:23:41.750 149 12571.90 68.70 54490.82 88888.00 2016-05-28 17:23:41.875 149 12571.90 68.72 54490.82 88888.00 2016-05-28 17:23:42.000 149 12571.95 68.75 54490.82 88888.00 2016-05-28 17:23:42.125 149 12571.95 68.75 54490.82 88888.00 2016-05-28 17:23:42.250 149 12571.98 68.75 54490.85 88888.00 2016-05-28 17:23:42.375 149 12572.00 68.78 54490.80 88888.00 2016-05-28 17:23:42.500 149 12572.02 68.80 54490.85 88888.00 2016-05-28 17:23:42.625 149 12572.08 68.83 54490.82 88888.00 2016-05-28 17:23:42.750 149 12572.02 68.85 54490.82 88888.00 2016-05-28 17:23:42.875 149 12571.98 68.85 54490.85 88888.00 2016-05-28 17:23:43.000 149 12572.00 68.83 54490.82 88888.00 2016-05-28 17:23:43.125 149 12572.05 68.88 54490.85 88888.00 2016-05-28 17:23:43.250 149 12572.08 68.92 54490.85 88888.00 2016-05-28 17:23:43.375 149 12572.08 68.92 54490.85 88888.00 2016-05-28 17:23:43.500 149 12572.02 68.92 54490.85 88888.00 2016-05-28 17:23:43.625 149 12572.02 68.92 54490.82 88888.00 2016-05-28 17:23:43.750 149 12572.02 68.92 54490.82 88888.00 2016-05-28 17:23:43.875 149 12572.05 68.92 54490.82 88888.00 2016-05-28 17:23:44.000 149 12572.05 68.95 54490.82 88888.00 2016-05-28 17:23:44.125 149 12572.05 68.97 54490.82 88888.00 2016-05-28 17:23:44.250 149 12572.08 69.00 54490.85 88888.00 2016-05-28 17:23:44.375 149 12572.10 69.00 54490.82 88888.00 2016-05-28 17:23:44.500 149 12572.10 69.00 54490.82 88888.00 2016-05-28 17:23:44.625 149 12572.12 68.97 54490.82 88888.00 2016-05-28 17:23:44.750 149 12572.05 68.97 54490.85 88888.00 2016-05-28 17:23:44.875 149 12572.08 69.00 54490.85 88888.00 2016-05-28 17:23:45.000 149 12572.10 69.00 54490.85 88888.00 2016-05-28 17:23:45.125 149 12572.05 69.03 54490.82 88888.00 2016-05-28 17:23:45.250 149 12572.08 69.03 54490.82 88888.00 2016-05-28 17:23:45.375 149 12572.12 69.08 54490.82 88888.00 2016-05-28 17:23:45.500 149 12572.08 69.08 54490.82 88888.00 2016-05-28 17:23:45.625 149 12572.02 69.05 54490.80 88888.00 2016-05-28 17:23:45.750 149 12572.08 69.05 54490.82 88888.00 2016-05-28 17:23:45.875 149 12572.05 69.05 54490.85 88888.00 2016-05-28 17:23:46.000 149 12572.05 69.08 54490.82 88888.00 2016-05-28 17:23:46.125 149 12572.08 69.12 54490.80 88888.00 2016-05-28 17:23:46.250 149 12572.10 69.08 54490.80 88888.00 2016-05-28 17:23:46.375 149 12572.12 69.10 54490.78 88888.00 2016-05-28 17:23:46.500 149 12572.12 69.12 54490.78 88888.00 2016-05-28 17:23:46.625 149 12572.05 69.15 54490.80 88888.00 2016-05-28 17:23:46.750 149 12572.00 69.17 54490.80 88888.00 2016-05-28 17:23:46.875 149 12572.00 69.12 54490.80 88888.00 2016-05-28 17:23:47.000 149 12572.00 69.12 54490.78 88888.00 2016-05-28 17:23:47.125 149 12572.02 69.12 54490.78 88888.00 2016-05-28 17:23:47.250 149 12572.02 69.17 54490.82 88888.00 2016-05-28 17:23:47.375 149 12572.08 69.17 54490.80 88888.00 2016-05-28 17:23:47.500 149 12572.05 69.17 54490.75 88888.00 2016-05-28 17:23:47.625 149 12572.15 69.20 54490.78 88888.00 2016-05-28 17:23:47.750 149 12572.17 69.22 54490.75 88888.00 2016-05-28 17:23:47.875 149 12572.12 69.22 54490.78 88888.00 2016-05-28 17:23:48.000 149 12572.08 69.25 54490.78 88888.00 2016-05-28 17:23:48.125 149 12572.10 69.28 54490.80 88888.00 2016-05-28 17:23:48.250 149 12572.10 69.25 54490.80 88888.00 2016-05-28 17:23:48.375 149 12572.10 69.25 54490.78 88888.00 2016-05-28 17:23:48.500 149 12572.10 69.30 54490.78 88888.00 2016-05-28 17:23:48.625 149 12572.05 69.33 54490.80 88888.00 2016-05-28 17:23:48.750 149 12572.12 69.30 54490.78 88888.00 2016-05-28 17:23:48.875 149 12572.12 69.33 54490.78 88888.00 2016-05-28 17:23:49.000 149 12572.12 69.38 54490.78 88888.00 2016-05-28 17:23:49.125 149 12572.08 69.38 54490.78 88888.00 2016-05-28 17:23:49.250 149 12572.08 69.38 54490.78 88888.00 2016-05-28 17:23:49.375 149 12572.10 69.40 54490.78 88888.00 2016-05-28 17:23:49.500 149 12572.17 69.38 54490.78 88888.00 2016-05-28 17:23:49.625 149 12572.20 69.40 54490.75 88888.00 2016-05-28 17:23:49.750 149 12572.15 69.42 54490.75 88888.00 2016-05-28 17:23:49.875 149 12572.10 69.42 54490.75 88888.00 2016-05-28 17:23:50.000 149 12572.10 69.42 54490.72 88888.00 2016-05-28 17:23:50.125 149 12572.10 69.45 54490.72 88888.00 2016-05-28 17:23:50.250 149 12572.12 69.45 54490.75 88888.00 2016-05-28 17:23:50.375 149 12572.12 69.47 54490.80 88888.00 2016-05-28 17:23:50.500 149 12572.10 69.45 54490.80 88888.00 2016-05-28 17:23:50.625 149 12572.10 69.45 54490.82 88888.00 2016-05-28 17:23:50.750 149 12572.12 69.47 54490.82 88888.00 2016-05-28 17:23:50.875 149 12572.12 69.45 54490.80 88888.00 2016-05-28 17:23:51.000 149 12572.08 69.45 54490.80 88888.00 2016-05-28 17:23:51.125 149 12572.02 69.45 54490.80 88888.00 2016-05-28 17:23:51.250 149 12572.05 69.45 54490.78 88888.00 2016-05-28 17:23:51.375 149 12572.08 69.45 54490.75 88888.00 2016-05-28 17:23:51.500 149 12572.08 69.45 54490.78 88888.00 2016-05-28 17:23:51.625 149 12572.10 69.47 54490.80 88888.00 2016-05-28 17:23:51.750 149 12572.10 69.45 54490.78 88888.00 2016-05-28 17:23:51.875 149 12572.08 69.45 54490.78 88888.00 2016-05-28 17:23:52.000 149 12572.12 69.42 54490.72 88888.00 2016-05-28 17:23:52.125 149 12572.20 69.45 54490.72 88888.00 2016-05-28 17:23:52.250 149 12572.12 69.42 54490.72 88888.00 2016-05-28 17:23:52.375 149 12572.10 69.40 54490.72 88888.00 2016-05-28 17:23:52.500 149 12572.12 69.40 54490.72 88888.00 2016-05-28 17:23:52.625 149 12572.15 69.42 54490.70 88888.00 2016-05-28 17:23:52.750 149 12572.15 69.45 54490.70 88888.00 2016-05-28 17:23:52.875 149 12572.20 69.47 54490.72 88888.00 2016-05-28 17:23:53.000 149 12572.17 69.45 54490.70 88888.00 2016-05-28 17:23:53.125 149 12572.23 69.47 54490.72 88888.00 2016-05-28 17:23:53.250 149 12572.23 69.45 54490.72 88888.00 2016-05-28 17:23:53.375 149 12572.20 69.45 54490.70 88888.00 2016-05-28 17:23:53.500 149 12572.15 69.45 54490.70 88888.00 2016-05-28 17:23:53.625 149 12572.15 69.42 54490.72 88888.00 2016-05-28 17:23:53.750 149 12572.12 69.45 54490.72 88888.00 2016-05-28 17:23:53.875 149 12572.15 69.45 54490.72 88888.00 2016-05-28 17:23:54.000 149 12572.10 69.45 54490.72 88888.00 2016-05-28 17:23:54.125 149 12572.10 69.47 54490.72 88888.00 2016-05-28 17:23:54.250 149 12572.05 69.45 54490.72 88888.00 2016-05-28 17:23:54.375 149 12572.05 69.47 54490.75 88888.00 2016-05-28 17:23:54.500 149 12572.10 69.45 54490.75 88888.00 2016-05-28 17:23:54.625 149 12572.08 69.45 54490.75 88888.00 2016-05-28 17:23:54.750 149 12572.08 69.45 54490.80 88888.00 2016-05-28 17:23:54.875 149 12572.10 69.42 54490.78 88888.00 2016-05-28 17:23:55.000 149 12572.15 69.45 54490.75 88888.00 2016-05-28 17:23:55.125 149 12572.12 69.42 54490.75 88888.00 2016-05-28 17:23:55.250 149 12572.08 69.38 54490.78 88888.00 2016-05-28 17:23:55.375 149 12572.08 69.40 54490.75 88888.00 2016-05-28 17:23:55.500 149 12572.10 69.38 54490.75 88888.00 2016-05-28 17:23:55.625 149 12572.17 69.38 54490.75 88888.00 2016-05-28 17:23:55.750 149 12572.20 69.42 54490.72 88888.00 2016-05-28 17:23:55.875 149 12572.20 69.40 54490.72 88888.00 2016-05-28 17:23:56.000 149 12572.15 69.38 54490.72 88888.00 2016-05-28 17:23:56.125 149 12572.12 69.38 54490.75 88888.00 2016-05-28 17:23:56.250 149 12572.10 69.33 54490.75 88888.00 2016-05-28 17:23:56.375 149 12572.08 69.30 54490.72 88888.00 2016-05-28 17:23:56.500 149 12572.08 69.35 54490.72 88888.00 2016-05-28 17:23:56.625 149 12572.10 69.35 54490.72 88888.00 2016-05-28 17:23:56.750 149 12572.12 69.35 54490.75 88888.00 2016-05-28 17:23:56.875 149 12572.10 69.40 54490.78 88888.00 2016-05-28 17:23:57.000 149 12572.05 69.38 54490.80 88888.00 2016-05-28 17:23:57.125 149 12572.02 69.33 54490.78 88888.00 2016-05-28 17:23:57.250 149 12572.02 69.28 54490.78 88888.00 2016-05-28 17:23:57.375 149 12572.02 69.28 54490.78 88888.00 2016-05-28 17:23:57.500 149 12572.00 69.28 54490.80 88888.00 2016-05-28 17:23:57.625 149 12572.00 69.28 54490.80 88888.00 2016-05-28 17:23:57.750 149 12572.02 69.28 54490.78 88888.00 2016-05-28 17:23:57.875 149 12572.05 69.28 54490.78 88888.00 2016-05-28 17:23:58.000 149 12572.05 69.25 54490.78 88888.00 2016-05-28 17:23:58.125 149 12572.05 69.20 54490.80 88888.00 2016-05-28 17:23:58.250 149 12571.95 69.12 54490.78 88888.00 2016-05-28 17:23:58.375 149 12571.98 69.15 54490.78 88888.00 2016-05-28 17:23:58.500 149 12572.02 69.15 54490.78 88888.00 2016-05-28 17:23:58.625 149 12572.02 69.15 54490.80 88888.00 2016-05-28 17:23:58.750 149 12572.00 69.15 54490.80 88888.00 2016-05-28 17:23:58.875 149 12571.98 69.10 54490.78 88888.00 2016-05-28 17:23:59.000 149 12572.02 69.10 54490.78 88888.00 2016-05-28 17:23:59.125 149 12572.02 69.10 54490.82 88888.00 2016-05-28 17:23:59.250 149 12572.00 69.05 54490.80 88888.00 2016-05-28 17:23:59.375 149 12572.00 69.05 54490.80 88888.00 2016-05-28 17:23:59.500 149 12571.98 69.05 54490.80 88888.00 2016-05-28 17:23:59.625 149 12572.00 69.05 54490.80 88888.00 2016-05-28 17:23:59.750 149 12572.00 69.03 54490.78 88888.00 2016-05-28 17:23:59.875 149 12571.95 69.00 54490.78 88888.00 2016-05-28 17:24:00.000 149 12571.92 68.97 54490.80 88888.00 2016-05-28 17:24:00.125 149 12571.92 69.00 54490.82 88888.00 2016-05-28 17:24:00.250 149 12571.88 68.97 54490.85 88888.00 2016-05-28 17:24:00.375 149 12571.88 69.00 54490.82 88888.00 2016-05-28 17:24:00.500 149 12571.83 68.97 54490.82 88888.00 2016-05-28 17:24:00.625 149 12571.85 68.97 54490.82 88888.00 2016-05-28 17:24:00.750 149 12571.90 68.95 54490.85 88888.00 2016-05-28 17:24:00.875 149 12571.90 68.95 54490.82 88888.00 2016-05-28 17:24:01.000 149 12571.88 68.95 54490.80 88888.00 2016-05-28 17:24:01.125 149 12571.83 68.92 54490.80 88888.00 2016-05-28 17:24:01.250 149 12571.80 68.88 54490.85 88888.00 2016-05-28 17:24:01.375 149 12571.88 68.88 54490.82 88888.00 2016-05-28 17:24:01.500 149 12571.85 68.85 54490.82 88888.00 2016-05-28 17:24:01.625 149 12571.80 68.85 54490.85 88888.00 2016-05-28 17:24:01.750 149 12571.83 68.85 54490.85 88888.00 2016-05-28 17:24:01.875 149 12571.77 68.83 54490.82 88888.00 2016-05-28 17:24:02.000 149 12571.73 68.80 54490.82 88888.00 2016-05-28 17:24:02.125 149 12571.83 68.83 54490.85 88888.00 2016-05-28 17:24:02.250 149 12571.80 68.80 54490.85 88888.00 2016-05-28 17:24:02.375 149 12571.77 68.80 54490.88 88888.00 2016-05-28 17:24:02.500 149 12571.75 68.78 54490.85 88888.00 2016-05-28 17:24:02.625 149 12571.73 68.75 54490.85 88888.00 2016-05-28 17:24:02.750 149 12571.75 68.75 54490.82 88888.00 2016-05-28 17:24:02.875 149 12571.73 68.78 54490.88 88888.00 2016-05-28 17:24:03.000 149 12571.73 68.72 54490.85 88888.00 2016-05-28 17:24:03.125 149 12571.73 68.72 54490.88 88888.00 2016-05-28 17:24:03.250 149 12571.73 68.70 54490.88 88888.00 2016-05-28 17:24:03.375 149 12571.73 68.70 54490.88 88888.00 2016-05-28 17:24:03.500 149 12571.75 68.70 54490.90 88888.00 2016-05-28 17:24:03.625 149 12571.77 68.70 54490.90 88888.00 2016-05-28 17:24:03.750 149 12571.75 68.67 54490.90 88888.00 2016-05-28 17:24:03.875 149 12571.70 68.60 54490.88 88888.00 2016-05-28 17:24:04.000 149 12571.70 68.58 54490.88 88888.00 2016-05-28 17:24:04.125 149 12571.70 68.60 54490.90 88888.00 2016-05-28 17:24:04.250 149 12571.70 68.60 54490.88 88888.00 2016-05-28 17:24:04.375 149 12571.75 68.62 54490.85 88888.00 2016-05-28 17:24:04.500 149 12571.70 68.62 54490.88 88888.00 2016-05-28 17:24:04.625 149 12571.62 68.60 54490.85 88888.00 2016-05-28 17:24:04.750 149 12571.62 68.55 54490.88 88888.00 2016-05-28 17:24:04.875 149 12571.67 68.58 54490.85 88888.00 2016-05-28 17:24:05.000 149 12571.67 68.62 54490.85 88888.00 2016-05-28 17:24:05.125 149 12571.62 68.60 54490.85 88888.00 2016-05-28 17:24:05.250 149 12571.67 68.58 54490.88 88888.00 2016-05-28 17:24:05.375 149 12571.73 68.60 54490.90 88888.00 2016-05-28 17:24:05.500 149 12571.73 68.60 54490.90 88888.00 2016-05-28 17:24:05.625 149 12571.73 68.58 54490.88 88888.00 2016-05-28 17:24:05.750 149 12571.65 68.55 54490.88 88888.00 2016-05-28 17:24:05.875 149 12571.60 68.53 54490.88 88888.00 2016-05-28 17:24:06.000 149 12571.62 68.58 54490.88 88888.00 2016-05-28 17:24:06.125 149 12571.67 68.58 54490.90 88888.00 2016-05-28 17:24:06.250 149 12571.65 68.53 54490.90 88888.00 2016-05-28 17:24:06.375 149 12571.73 68.50 54490.88 88888.00 2016-05-28 17:24:06.500 149 12571.77 68.53 54490.88 88888.00 2016-05-28 17:24:06.625 149 12571.75 68.55 54490.88 88888.00 2016-05-28 17:24:06.750 149 12571.73 68.53 54490.88 88888.00 2016-05-28 17:24:06.875 149 12571.73 68.55 54490.90 88888.00 2016-05-28 17:24:07.000 149 12571.75 68.53 54490.88 88888.00 2016-05-28 17:24:07.125 149 12571.75 68.55 54490.93 88888.00 2016-05-28 17:24:07.250 149 12571.70 68.55 54490.90 88888.00 2016-05-28 17:24:07.375 149 12571.75 68.53 54490.88 88888.00 2016-05-28 17:24:07.500 149 12571.73 68.50 54490.88 88888.00 2016-05-28 17:24:07.625 149 12571.77 68.50 54490.90 88888.00 2016-05-28 17:24:07.750 149 12571.75 68.53 54490.90 88888.00 2016-05-28 17:24:07.875 149 12571.70 68.53 54490.88 88888.00 2016-05-28 17:24:08.000 149 12571.70 68.50 54490.88 88888.00 2016-05-28 17:24:08.125 149 12571.70 68.47 54490.88 88888.00 2016-05-28 17:24:08.250 149 12571.60 68.47 54490.88 88888.00 2016-05-28 17:24:08.375 149 12571.60 68.53 54490.90 88888.00 2016-05-28 17:24:08.500 149 12571.62 68.55 54490.90 88888.00 2016-05-28 17:24:08.625 149 12571.67 68.53 54490.88 88888.00 2016-05-28 17:24:08.750 149 12571.67 68.50 54490.85 88888.00 2016-05-28 17:24:08.875 149 12571.67 68.50 54490.88 88888.00 2016-05-28 17:24:09.000 149 12571.67 68.53 54490.88 88888.00 2016-05-28 17:24:09.125 149 12571.67 68.53 54490.88 88888.00 2016-05-28 17:24:09.250 149 12571.65 68.47 54490.88 88888.00 2016-05-28 17:24:09.375 149 12571.73 68.47 54490.85 88888.00 2016-05-28 17:24:09.500 149 12571.73 68.47 54490.88 88888.00 2016-05-28 17:24:09.625 149 12571.65 68.47 54490.90 88888.00 2016-05-28 17:24:09.750 149 12571.55 68.50 54490.88 88888.00 2016-05-28 17:24:09.875 149 12571.58 68.50 54490.88 88888.00 2016-05-28 17:24:10.000 149 12571.65 68.50 54490.88 88888.00 2016-05-28 17:24:10.125 149 12571.73 68.53 54490.90 88888.00 2016-05-28 17:24:10.250 149 12571.73 68.53 54490.88 88888.00 2016-05-28 17:24:10.375 149 12571.77 68.47 54490.85 88888.00 2016-05-28 17:24:10.500 149 12571.75 68.47 54490.88 88888.00 2016-05-28 17:24:10.625 149 12571.75 68.50 54490.85 88888.00 2016-05-28 17:24:10.750 149 12571.77 68.53 54490.85 88888.00 2016-05-28 17:24:10.875 149 12571.73 68.55 54490.88 88888.00 2016-05-28 17:24:11.000 149 12571.70 68.55 54490.82 88888.00 2016-05-28 17:24:11.125 149 12571.67 68.53 54490.82 88888.00 2016-05-28 17:24:11.250 149 12571.75 68.53 54490.85 88888.00 2016-05-28 17:24:11.375 149 12571.83 68.55 54490.85 88888.00 2016-05-28 17:24:11.500 149 12571.80 68.53 54490.88 88888.00 2016-05-28 17:24:11.625 149 12571.75 68.55 54490.90 88888.00 2016-05-28 17:24:11.750 149 12571.73 68.58 54490.90 88888.00 2016-05-28 17:24:11.875 149 12571.73 68.60 54490.85 88888.00 2016-05-28 17:24:12.000 149 12571.67 68.58 54490.82 88888.00 2016-05-28 17:24:12.125 149 12571.62 68.58 54490.85 88888.00 2016-05-28 17:24:12.250 149 12571.62 68.58 54490.88 88888.00 2016-05-28 17:24:12.375 149 12571.62 68.60 54490.88 88888.00 2016-05-28 17:24:12.500 149 12571.60 68.60 54490.85 88888.00 2016-05-28 17:24:12.625 149 12571.62 68.60 54490.85 88888.00 2016-05-28 17:24:12.750 149 12571.70 68.58 54490.85 88888.00 2016-05-28 17:24:12.875 149 12571.75 68.58 54490.85 88888.00 2016-05-28 17:24:13.000 149 12571.77 68.60 54490.85 88888.00 2016-05-28 17:24:13.125 149 12571.77 68.60 54490.88 88888.00 2016-05-28 17:24:13.250 149 12571.73 68.58 54490.88 88888.00 2016-05-28 17:24:13.375 149 12571.77 68.58 54490.85 88888.00 2016-05-28 17:24:13.500 149 12571.73 68.58 54490.85 88888.00 2016-05-28 17:24:13.625 149 12571.70 68.55 54490.88 88888.00 2016-05-28 17:24:13.750 149 12571.67 68.60 54490.85 88888.00 2016-05-28 17:24:13.875 149 12571.65 68.60 54490.88 88888.00 2016-05-28 17:24:14.000 149 12571.60 68.60 54490.88 88888.00 2016-05-28 17:24:14.125 149 12571.62 68.62 54490.88 88888.00 2016-05-28 17:24:14.250 149 12571.65 68.58 54490.88 88888.00 2016-05-28 17:24:14.375 149 12571.67 68.58 54490.85 88888.00 2016-05-28 17:24:14.500 149 12571.67 68.60 54490.85 88888.00 2016-05-28 17:24:14.625 149 12571.65 68.62 54490.82 88888.00 2016-05-28 17:24:14.750 149 12571.65 68.60 54490.85 88888.00 2016-05-28 17:24:14.875 149 12571.65 68.58 54490.85 88888.00 2016-05-28 17:24:15.000 149 12571.67 68.60 54490.85 88888.00 2016-05-28 17:24:15.125 149 12571.67 68.60 54490.85 88888.00 2016-05-28 17:24:15.250 149 12571.67 68.60 54490.88 88888.00 2016-05-28 17:24:15.375 149 12571.75 68.60 54490.85 88888.00 2016-05-28 17:24:15.500 149 12571.73 68.62 54490.82 88888.00 2016-05-28 17:24:15.625 149 12571.65 68.62 54490.85 88888.00 2016-05-28 17:24:15.750 149 12571.65 68.65 54490.82 88888.00 2016-05-28 17:24:15.875 149 12571.67 68.70 54490.82 88888.00 2016-05-28 17:24:16.000 149 12571.62 68.70 54490.85 88888.00 2016-05-28 17:24:16.125 149 12571.65 68.67 54490.82 88888.00 2016-05-28 17:24:16.250 149 12571.70 68.70 54490.85 88888.00 2016-05-28 17:24:16.375 149 12571.70 68.70 54490.80 88888.00 2016-05-28 17:24:16.500 149 12571.67 68.65 54490.80 88888.00 2016-05-28 17:24:16.625 149 12571.70 68.62 54490.82 88888.00 2016-05-28 17:24:16.750 149 12571.70 68.62 54490.82 88888.00 2016-05-28 17:24:16.875 149 12571.67 68.65 54490.82 88888.00 2016-05-28 17:24:17.000 149 12571.73 68.67 54490.82 88888.00 2016-05-28 17:24:17.125 149 12571.80 68.70 54490.82 88888.00 2016-05-28 17:24:17.250 149 12571.75 68.67 54490.80 88888.00 2016-05-28 17:24:17.375 149 12571.73 68.65 54490.78 88888.00 2016-05-28 17:24:17.500 149 12571.73 68.65 54490.78 88888.00 2016-05-28 17:24:17.625 149 12571.75 68.70 54490.80 88888.00 2016-05-28 17:24:17.750 149 12571.77 68.70 54490.82 88888.00 2016-05-28 17:24:17.875 149 12571.75 68.70 54490.85 88888.00 2016-05-28 17:24:18.000 149 12571.75 68.70 54490.82 88888.00 2016-05-28 17:24:18.125 149 12571.75 68.70 54490.80 88888.00 2016-05-28 17:24:18.250 149 12571.65 68.67 54490.82 88888.00 2016-05-28 17:24:18.375 149 12571.67 68.67 54490.85 88888.00 2016-05-28 17:24:18.500 149 12571.70 68.67 54490.82 88888.00 2016-05-28 17:24:18.625 149 12571.65 68.67 54490.85 88888.00 2016-05-28 17:24:18.750 149 12571.60 68.67 54490.85 88888.00 2016-05-28 17:24:18.875 149 12571.60 68.62 54490.82 88888.00 2016-05-28 17:24:19.000 149 12571.65 68.62 54490.82 88888.00 2016-05-28 17:24:19.125 149 12571.67 68.65 54490.82 88888.00 2016-05-28 17:24:19.250 149 12571.70 68.65 54490.85 88888.00 2016-05-28 17:24:19.375 149 12571.73 68.65 54490.85 88888.00 2016-05-28 17:24:19.500 149 12571.73 68.65 54490.82 88888.00 2016-05-28 17:24:19.625 149 12571.73 68.70 54490.85 88888.00 2016-05-28 17:24:19.750 149 12571.73 68.67 54490.85 88888.00 2016-05-28 17:24:19.875 149 12571.75 68.65 54490.82 88888.00 2016-05-28 17:24:20.000 149 12571.77 68.62 54490.82 88888.00 2016-05-28 17:24:20.125 149 12571.73 68.60 54490.82 88888.00 2016-05-28 17:24:20.250 149 12571.65 68.60 54490.82 88888.00 2016-05-28 17:24:20.375 149 12571.70 68.62 54490.80 88888.00 2016-05-28 17:24:20.500 149 12571.67 68.65 54490.80 88888.00 2016-05-28 17:24:20.625 149 12571.67 68.62 54490.80 88888.00 2016-05-28 17:24:20.750 149 12571.67 68.62 54490.80 88888.00 2016-05-28 17:24:20.875 149 12571.70 68.65 54490.80 88888.00 2016-05-28 17:24:21.000 149 12571.70 68.62 54490.80 88888.00 2016-05-28 17:24:21.125 149 12571.67 68.60 54490.80 88888.00 2016-05-28 17:24:21.250 149 12571.65 68.60 54490.80 88888.00 2016-05-28 17:24:21.375 149 12571.67 68.62 54490.80 88888.00 2016-05-28 17:24:21.500 149 12571.70 68.60 54490.80 88888.00 2016-05-28 17:24:21.625 149 12571.77 68.62 54490.78 88888.00 2016-05-28 17:24:21.750 149 12571.77 68.62 54490.82 88888.00 2016-05-28 17:24:21.875 149 12571.77 68.60 54490.80 88888.00 2016-05-28 17:24:22.000 149 12571.73 68.55 54490.80 88888.00 2016-05-28 17:24:22.125 149 12571.73 68.53 54490.78 88888.00 2016-05-28 17:24:22.250 149 12571.70 68.55 54490.78 88888.00 2016-05-28 17:24:22.375 149 12571.77 68.55 54490.78 88888.00 2016-05-28 17:24:22.500 149 12571.73 68.55 54490.80 88888.00 2016-05-28 17:24:22.625 149 12571.73 68.53 54490.80 88888.00 2016-05-28 17:24:22.750 149 12571.77 68.53 54490.75 88888.00 2016-05-28 17:24:22.875 149 12571.83 68.50 54490.75 88888.00 2016-05-28 17:24:23.000 149 12571.83 68.53 54490.75 88888.00 2016-05-28 17:24:23.125 149 12571.77 68.53 54490.78 88888.00 2016-05-28 17:24:23.250 149 12571.80 68.50 54490.78 88888.00 2016-05-28 17:24:23.375 149 12571.85 68.47 54490.75 88888.00 2016-05-28 17:24:23.500 149 12571.80 68.50 54490.72 88888.00 2016-05-28 17:24:23.625 149 12571.77 68.47 54490.70 88888.00 2016-05-28 17:24:23.750 149 12571.80 68.47 54490.70 88888.00 2016-05-28 17:24:23.875 149 12571.80 68.47 54490.72 88888.00 2016-05-28 17:24:24.000 149 12571.80 68.47 54490.72 88888.00 2016-05-28 17:24:24.125 149 12571.83 68.50 54490.75 88888.00 2016-05-28 17:24:24.250 149 12571.83 68.45 54490.75 88888.00 2016-05-28 17:24:24.375 149 12571.83 68.45 54490.75 88888.00 2016-05-28 17:24:24.500 149 12571.88 68.50 54490.78 88888.00 2016-05-28 17:24:24.625 149 12571.85 68.50 54490.78 88888.00 2016-05-28 17:24:24.750 149 12571.80 68.47 54490.78 88888.00 2016-05-28 17:24:24.875 149 12571.77 68.45 54490.78 88888.00 2016-05-28 17:24:25.000 149 12571.80 68.45 54490.75 88888.00 2016-05-28 17:24:25.125 149 12571.88 68.45 54490.75 88888.00 2016-05-28 17:24:25.250 149 12571.95 68.42 54490.78 88888.00 2016-05-28 17:24:25.375 149 12571.98 68.40 54490.75 88888.00 2016-05-28 17:24:25.500 149 12571.92 68.40 54490.72 88888.00 2016-05-28 17:24:25.625 149 12571.90 68.40 54490.70 88888.00 2016-05-28 17:24:25.750 149 12571.92 68.42 54490.70 88888.00 2016-05-28 17:24:25.875 149 12571.92 68.42 54490.72 88888.00 2016-05-28 17:24:26.000 149 12571.98 68.40 54490.75 88888.00 2016-05-28 17:24:26.125 149 12571.98 68.42 54490.75 88888.00 2016-05-28 17:24:26.250 149 12571.90 68.38 54490.75 88888.00 2016-05-28 17:24:26.375 149 12571.90 68.35 54490.75 88888.00 2016-05-28 17:24:26.500 149 12571.90 68.35 54490.70 88888.00 2016-05-28 17:24:26.625 149 12571.90 68.35 54490.72 88888.00 2016-05-28 17:24:26.750 149 12571.92 68.33 54490.72 88888.00 2016-05-28 17:24:26.875 149 12571.95 68.30 54490.72 88888.00 2016-05-28 17:24:27.000 149 12571.98 68.33 54490.72 88888.00 2016-05-28 17:24:27.125 149 12571.98 68.30 54490.70 88888.00 2016-05-28 17:24:27.250 149 12571.95 68.30 54490.70 88888.00 2016-05-28 17:24:27.375 149 12571.98 68.33 54490.70 88888.00 2016-05-28 17:24:27.500 149 12571.98 68.33 54490.68 88888.00 2016-05-28 17:24:27.625 149 12571.92 68.33 54490.68 88888.00 2016-05-28 17:24:27.750 149 12571.95 68.33 54490.68 88888.00 2016-05-28 17:24:27.875 149 12571.98 68.30 54490.70 88888.00 2016-05-28 17:24:28.000 149 12571.98 68.33 54490.68 88888.00 2016-05-28 17:24:28.125 149 12572.00 68.30 54490.68 88888.00 2016-05-28 17:24:28.250 149 12572.02 68.28 54490.65 88888.00 2016-05-28 17:24:28.375 149 12572.02 68.28 54490.62 88888.00 2016-05-28 17:24:28.500 149 12571.98 68.25 54490.62 88888.00 2016-05-28 17:24:28.625 149 12571.98 68.25 54490.60 88888.00 2016-05-28 17:24:28.750 149 12572.02 68.25 54490.62 88888.00 2016-05-28 17:24:28.875 149 12572.05 68.22 54490.60 88888.00 2016-05-28 17:24:29.000 149 12572.08 68.25 54490.60 88888.00 2016-05-28 17:24:29.125 149 12572.15 68.30 54490.60 88888.00 2016-05-28 17:24:29.250 149 12572.15 68.30 54490.60 88888.00 2016-05-28 17:24:29.375 149 12572.12 68.28 54490.57 88888.00 2016-05-28 17:24:29.500 149 12572.08 68.30 54490.62 88888.00 2016-05-28 17:24:29.625 149 12572.08 68.30 54490.62 88888.00 2016-05-28 17:24:29.750 149 12572.08 68.25 54490.65 88888.00 2016-05-28 17:24:29.875 149 12572.08 68.22 54490.60 88888.00 2016-05-28 17:24:30.000 149 12572.10 68.22 54490.57 88888.00 2016-05-28 17:24:30.125 149 12572.08 68.30 54490.60 88888.00 2016-05-28 17:24:30.250 149 12572.05 68.28 54490.60 88888.00 2016-05-28 17:24:30.375 149 12572.12 68.28 54490.57 88888.00 2016-05-28 17:24:30.500 149 12572.15 68.25 54490.57 88888.00 2016-05-28 17:24:30.625 149 12572.15 68.25 54490.57 88888.00 2016-05-28 17:24:30.750 149 12572.15 68.28 54490.57 88888.00 2016-05-28 17:24:30.875 149 12572.10 68.25 54490.60 88888.00 2016-05-28 17:24:31.000 149 12572.17 68.25 54490.57 88888.00 2016-05-28 17:24:31.125 149 12572.17 68.25 54490.55 88888.00 2016-05-28 17:24:31.250 149 12572.20 68.22 54490.57 88888.00 2016-05-28 17:24:31.375 149 12572.20 68.25 54490.57 88888.00 2016-05-28 17:24:31.500 149 12572.17 68.28 54490.55 88888.00 2016-05-28 17:24:31.625 149 12572.20 68.28 54490.57 88888.00 2016-05-28 17:24:31.750 149 12572.23 68.22 54490.57 88888.00 2016-05-28 17:24:31.875 149 12572.20 68.22 54490.55 88888.00 2016-05-28 17:24:32.000 149 12572.25 68.25 54490.55 88888.00 2016-05-28 17:24:32.125 149 12572.30 68.25 54490.55 88888.00 2016-05-28 17:24:32.250 149 12572.27 68.22 54490.55 88888.00 2016-05-28 17:24:32.375 149 12572.33 68.22 54490.53 88888.00 2016-05-28 17:24:32.500 149 12572.35 68.22 54490.53 88888.00 2016-05-28 17:24:32.625 149 12572.40 68.22 54490.55 88888.00 2016-05-28 17:24:32.750 149 12572.35 68.22 54490.55 88888.00 2016-05-28 17:24:32.875 149 12572.33 68.20 54490.50 88888.00 2016-05-28 17:24:33.000 149 12572.27 68.17 54490.53 88888.00 2016-05-28 17:24:33.125 149 12572.33 68.20 54490.53 88888.00 2016-05-28 17:24:33.250 149 12572.30 68.25 54490.53 88888.00 2016-05-28 17:24:33.375 149 12572.35 68.25 54490.53 88888.00 2016-05-28 17:24:33.500 149 12572.40 68.22 54490.50 88888.00 2016-05-28 17:24:33.625 149 12572.42 68.22 54490.50 88888.00 2016-05-28 17:24:33.750 149 12572.40 68.25 54490.53 88888.00 2016-05-28 17:24:33.875 149 12572.40 68.22 54490.53 88888.00 2016-05-28 17:24:34.000 149 12572.40 68.22 54490.50 88888.00 2016-05-28 17:24:34.125 149 12572.42 68.22 54490.53 88888.00 2016-05-28 17:24:34.250 149 12572.38 68.17 54490.50 88888.00 2016-05-28 17:24:34.375 149 12572.40 68.20 54490.50 88888.00 2016-05-28 17:24:34.500 149 12572.42 68.20 54490.47 88888.00 2016-05-28 17:24:34.625 149 12572.42 68.25 54490.47 88888.00 2016-05-28 17:24:34.750 149 12572.42 68.22 54490.47 88888.00 2016-05-28 17:24:34.875 149 12572.45 68.20 54490.47 88888.00 2016-05-28 17:24:35.000 149 12572.45 68.25 54490.47 88888.00 2016-05-28 17:24:35.125 149 12572.45 68.25 54490.47 88888.00 2016-05-28 17:24:35.250 149 12572.42 68.25 54490.47 88888.00 2016-05-28 17:24:35.375 149 12572.50 68.22 54490.45 88888.00 2016-05-28 17:24:35.500 149 12572.55 68.17 54490.45 88888.00 2016-05-28 17:24:35.625 149 12572.55 68.20 54490.45 88888.00 2016-05-28 17:24:35.750 149 12572.62 68.20 54490.45 88888.00 2016-05-28 17:24:35.875 149 12572.67 68.25 54490.43 88888.00 2016-05-28 17:24:36.000 149 12572.65 68.22 54490.45 88888.00 2016-05-28 17:24:36.125 149 12572.58 68.20 54490.43 88888.00 2016-05-28 17:24:36.250 149 12572.55 68.17 54490.43 88888.00 2016-05-28 17:24:36.375 149 12572.65 68.22 54490.40 88888.00 2016-05-28 17:24:36.500 149 12572.70 68.22 54490.43 88888.00 2016-05-28 17:24:36.625 149 12572.73 68.25 54490.45 88888.00 2016-05-28 17:24:36.750 149 12572.73 68.22 54490.45 88888.00 2016-05-28 17:24:36.875 149 12572.75 68.20 54490.40 88888.00 2016-05-28 17:24:37.000 149 12572.70 68.20 54490.43 88888.00 2016-05-28 17:24:37.125 149 12572.67 68.20 54490.43 88888.00 2016-05-28 17:24:37.250 149 12572.65 68.22 54490.45 88888.00 2016-05-28 17:24:37.375 149 12572.65 68.22 54490.40 88888.00 2016-05-28 17:24:37.500 149 12572.65 68.22 54490.40 88888.00 2016-05-28 17:24:37.625 149 12572.73 68.25 54490.43 88888.00 2016-05-28 17:24:37.750 149 12572.77 68.28 54490.43 88888.00 2016-05-28 17:24:37.875 149 12572.75 68.28 54490.43 88888.00 2016-05-28 17:24:38.000 149 12572.77 68.25 54490.40 88888.00 2016-05-28 17:24:38.125 149 12572.77 68.25 54490.38 88888.00 2016-05-28 17:24:38.250 149 12572.77 68.22 54490.40 88888.00 2016-05-28 17:24:38.375 149 12572.80 68.22 54490.40 88888.00 2016-05-28 17:24:38.500 149 12572.80 68.22 54490.43 88888.00 2016-05-28 17:24:38.625 149 12572.80 68.22 54490.40 88888.00 2016-05-28 17:24:38.750 149 12572.77 68.22 54490.40 88888.00 2016-05-28 17:24:38.875 149 12572.85 68.20 54490.38 88888.00 2016-05-28 17:24:39.000 149 12572.88 68.20 54490.38 88888.00 2016-05-28 17:24:39.125 149 12572.85 68.22 54490.38 88888.00 2016-05-28 17:24:39.250 149 12572.88 68.25 54490.38 88888.00 2016-05-28 17:24:39.375 149 12572.92 68.28 54490.38 88888.00 2016-05-28 17:24:39.500 149 12572.90 68.25 54490.35 88888.00 2016-05-28 17:24:39.625 149 12572.92 68.22 54490.35 88888.00 2016-05-28 17:24:39.750 149 12572.95 68.25 54490.35 88888.00 2016-05-28 17:24:39.875 149 12572.98 68.25 54490.32 88888.00 2016-05-28 17:24:40.000 149 12573.00 68.28 54490.30 88888.00 2016-05-28 17:24:40.125 149 12573.00 68.25 54490.32 88888.00 2016-05-28 17:24:40.250 149 12572.95 68.20 54490.32 88888.00 2016-05-28 17:24:40.375 149 12572.98 68.20 54490.32 88888.00 2016-05-28 17:24:40.500 149 12573.02 68.25 54490.32 88888.00 2016-05-28 17:24:40.625 149 12573.02 68.22 54490.32 88888.00 2016-05-28 17:24:40.750 149 12573.00 68.22 54490.30 88888.00 2016-05-28 17:24:40.875 149 12573.05 68.25 54490.30 88888.00 2016-05-28 17:24:41.000 149 12573.08 68.25 54490.28 88888.00 2016-05-28 17:24:41.125 149 12573.08 68.22 54490.28 88888.00 2016-05-28 17:24:41.250 149 12573.02 68.25 54490.32 88888.00 2016-05-28 17:24:41.375 149 12573.05 68.28 54490.30 88888.00 2016-05-28 17:24:41.500 149 12573.08 68.25 54490.28 88888.00 2016-05-28 17:24:41.625 149 12573.17 68.22 54490.25 88888.00 2016-05-28 17:24:41.750 149 12573.25 68.22 54490.25 88888.00 2016-05-28 17:24:41.875 149 12573.25 68.28 54490.25 88888.00 2016-05-28 17:24:42.000 149 12573.27 68.28 54490.25 88888.00 2016-05-28 17:24:42.125 149 12573.30 68.28 54490.25 88888.00 2016-05-28 17:24:42.250 149 12573.30 68.22 54490.30 88888.00 2016-05-28 17:24:42.375 149 12573.33 68.28 54490.28 88888.00 2016-05-28 17:24:42.500 149 12573.33 68.25 54490.28 88888.00 2016-05-28 17:24:42.625 149 12573.35 68.25 54490.25 88888.00 2016-05-28 17:24:42.750 149 12573.35 68.25 54490.25 88888.00 2016-05-28 17:24:42.875 149 12573.33 68.22 54490.25 88888.00 2016-05-28 17:24:43.000 149 12573.35 68.25 54490.22 88888.00 2016-05-28 17:24:43.125 149 12573.40 68.25 54490.22 88888.00 2016-05-28 17:24:43.250 149 12573.35 68.28 54490.22 88888.00 2016-05-28 17:24:43.375 149 12573.40 68.28 54490.20 88888.00 2016-05-28 17:24:43.500 149 12573.45 68.30 54490.22 88888.00 2016-05-28 17:24:43.625 149 12573.40 68.30 54490.20 88888.00 2016-05-28 17:24:43.750 149 12573.40 68.30 54490.20 88888.00 2016-05-28 17:24:43.875 149 12573.40 68.30 54490.20 88888.00 2016-05-28 17:24:44.000 149 12573.48 68.30 54490.20 88888.00 2016-05-28 17:24:44.125 149 12573.50 68.33 54490.22 88888.00 2016-05-28 17:24:44.250 149 12573.50 68.30 54490.22 88888.00 2016-05-28 17:24:44.375 149 12573.58 68.28 54490.20 88888.00 2016-05-28 17:24:44.500 149 12573.58 68.28 54490.18 88888.00 2016-05-28 17:24:44.625 149 12573.62 68.28 54490.18 88888.00 2016-05-28 17:24:44.750 149 12573.62 68.28 54490.18 88888.00 2016-05-28 17:24:44.875 149 12573.62 68.25 54490.12 88888.00 2016-05-28 17:24:45.000 149 12573.62 68.22 54490.12 88888.00 2016-05-28 17:24:45.125 149 12573.67 68.22 54490.15 88888.00 2016-05-28 17:24:45.250 149 12573.67 68.22 54490.18 88888.00 2016-05-28 17:24:45.375 149 12573.67 68.25 54490.12 88888.00 2016-05-28 17:24:45.500 149 12573.73 68.22 54490.15 88888.00 2016-05-28 17:24:45.625 149 12573.77 68.20 54490.15 88888.00 2016-05-28 17:24:45.750 149 12573.77 68.17 54490.15 88888.00 2016-05-28 17:24:45.875 149 12573.83 68.22 54490.12 88888.00 2016-05-28 17:24:46.000 149 12573.85 68.20 54490.10 88888.00 2016-05-28 17:24:46.125 149 12573.85 68.15 54490.10 88888.00 2016-05-28 17:24:46.250 149 12573.83 68.15 54490.10 88888.00 2016-05-28 17:24:46.375 149 12573.83 68.17 54490.07 88888.00 2016-05-28 17:24:46.500 149 12573.85 68.17 54490.10 88888.00 2016-05-28 17:24:46.625 149 12573.88 68.17 54490.07 88888.00 2016-05-28 17:24:46.750 149 12573.85 68.17 54490.07 88888.00 2016-05-28 17:24:46.875 149 12573.88 68.15 54490.07 88888.00 2016-05-28 17:24:47.000 149 12573.95 68.17 54490.05 88888.00 2016-05-28 17:24:47.125 149 12574.02 68.17 54490.05 88888.00 2016-05-28 17:24:47.250 149 12574.00 68.17 54490.03 88888.00 2016-05-28 17:24:47.375 149 12574.00 68.17 54490.05 88888.00 2016-05-28 17:24:47.500 149 12574.00 68.15 54490.05 88888.00 2016-05-28 17:24:47.625 149 12574.02 68.12 54490.03 88888.00 2016-05-28 17:24:47.750 149 12574.08 68.10 54490.05 88888.00 2016-05-28 17:24:47.875 149 12574.05 68.10 54490.05 88888.00 2016-05-28 17:24:48.000 149 12574.08 68.12 54490.00 88888.00 2016-05-28 17:24:48.125 149 12574.10 68.12 54490.03 88888.00 2016-05-28 17:24:48.250 149 12574.12 68.10 54490.03 88888.00 2016-05-28 17:24:48.375 149 12574.15 68.10 54490.03 88888.00 2016-05-28 17:24:48.500 149 12574.12 68.10 54490.00 88888.00 2016-05-28 17:24:48.625 149 12574.15 68.10 54490.00 88888.00 2016-05-28 17:24:48.750 149 12574.15 68.10 54490.03 88888.00 2016-05-28 17:24:48.875 149 12574.12 68.12 54490.03 88888.00 2016-05-28 17:24:49.000 149 12574.15 68.12 54490.03 88888.00 2016-05-28 17:24:49.125 149 12574.17 68.10 54490.03 88888.00 2016-05-28 17:24:49.250 149 12574.20 68.10 54490.03 88888.00 2016-05-28 17:24:49.375 149 12574.25 68.12 54490.03 88888.00 2016-05-28 17:24:49.500 149 12574.30 68.08 54490.03 88888.00 2016-05-28 17:24:49.625 149 12574.27 68.08 54489.97 88888.00 2016-05-28 17:24:49.750 149 12574.35 68.08 54489.97 88888.00 2016-05-28 17:24:49.875 149 12574.38 68.05 54489.97 88888.00 2016-05-28 17:24:50.000 149 12574.35 68.05 54489.93 88888.00 2016-05-28 17:24:50.125 149 12574.35 68.05 54489.95 88888.00 2016-05-28 17:24:50.250 149 12574.33 68.03 54489.97 88888.00 2016-05-28 17:24:50.375 149 12574.40 68.03 54489.95 88888.00 2016-05-28 17:24:50.500 149 12574.40 68.05 54489.97 88888.00 2016-05-28 17:24:50.625 149 12574.40 68.05 54489.97 88888.00 2016-05-28 17:24:50.750 149 12574.42 68.08 54490.00 88888.00 2016-05-28 17:24:50.875 149 12574.42 68.03 54489.95 88888.00 2016-05-28 17:24:51.000 149 12574.40 68.00 54489.93 88888.00 2016-05-28 17:24:51.125 149 12574.45 67.97 54489.93 88888.00 2016-05-28 17:24:51.250 149 12574.48 67.97 54489.95 88888.00 2016-05-28 17:24:51.375 149 12574.50 67.97 54489.95 88888.00 2016-05-28 17:24:51.500 149 12574.50 68.00 54489.95 88888.00 2016-05-28 17:24:51.625 149 12574.55 68.00 54489.93 88888.00 2016-05-28 17:24:51.750 149 12574.58 68.00 54489.93 88888.00 2016-05-28 17:24:51.875 149 12574.60 67.97 54489.93 88888.00 2016-05-28 17:24:52.000 149 12574.62 67.97 54489.90 88888.00 2016-05-28 17:24:52.125 149 12574.65 67.97 54489.88 88888.00 2016-05-28 17:24:52.250 149 12574.58 68.00 54489.93 88888.00 2016-05-28 17:24:52.375 149 12574.62 68.00 54489.93 88888.00 2016-05-28 17:24:52.500 149 12574.67 67.97 54489.90 88888.00 2016-05-28 17:24:52.625 149 12574.73 67.95 54489.93 88888.00 2016-05-28 17:24:52.750 149 12574.77 67.97 54489.90 88888.00 2016-05-28 17:24:52.875 149 12574.75 67.92 54489.90 88888.00 2016-05-28 17:24:53.000 149 12574.75 67.95 54489.85 88888.00 2016-05-28 17:24:53.125 149 12574.75 67.92 54489.85 88888.00 2016-05-28 17:24:53.250 149 12574.70 67.92 54489.88 88888.00 2016-05-28 17:24:53.375 149 12574.70 67.92 54489.88 88888.00 2016-05-28 17:24:53.500 149 12574.73 67.90 54489.88 88888.00 2016-05-28 17:24:53.625 149 12574.73 67.90 54489.88 88888.00 2016-05-28 17:24:53.750 149 12574.70 67.92 54489.85 88888.00 2016-05-28 17:24:53.875 149 12574.70 67.90 54489.88 88888.00 2016-05-28 17:24:54.000 149 12574.73 67.88 54489.85 88888.00 2016-05-28 17:24:54.125 149 12574.75 67.92 54489.90 88888.00 2016-05-28 17:24:54.250 149 12574.75 67.92 54489.85 88888.00 2016-05-28 17:24:54.375 149 12574.80 67.92 54489.85 88888.00 2016-05-28 17:24:54.500 149 12574.83 67.95 54489.88 88888.00 2016-05-28 17:24:54.625 149 12574.83 67.92 54489.88 88888.00 2016-05-28 17:24:54.750 149 12574.90 67.90 54489.85 88888.00 2016-05-28 17:24:54.875 149 12574.90 67.88 54489.88 88888.00 2016-05-28 17:24:55.000 149 12574.88 67.85 54489.85 88888.00 2016-05-28 17:24:55.125 149 12574.85 67.85 54489.85 88888.00 2016-05-28 17:24:55.250 149 12574.88 67.88 54489.85 88888.00 2016-05-28 17:24:55.375 149 12574.98 67.85 54489.88 88888.00 2016-05-28 17:24:55.500 149 12574.98 67.85 54489.85 88888.00 2016-05-28 17:24:55.625 149 12574.90 67.83 54489.88 88888.00 2016-05-28 17:24:55.750 149 12574.88 67.80 54489.88 88888.00 2016-05-28 17:24:55.875 149 12574.95 67.85 54489.85 88888.00 2016-05-28 17:24:56.000 149 12575.02 67.85 54489.82 88888.00 2016-05-28 17:24:56.125 149 12575.02 67.85 54489.85 88888.00 2016-05-28 17:24:56.250 149 12574.98 67.80 54489.85 88888.00 2016-05-28 17:24:56.375 149 12574.95 67.80 54489.85 88888.00 2016-05-28 17:24:56.500 149 12574.88 67.80 54489.82 88888.00 2016-05-28 17:24:56.625 149 12574.88 67.80 54489.82 88888.00 2016-05-28 17:24:56.750 149 12574.92 67.80 54489.82 88888.00 2016-05-28 17:24:56.875 149 12575.02 67.78 54489.82 88888.00 2016-05-28 17:24:57.000 149 12575.00 67.78 54489.80 88888.00 2016-05-28 17:24:57.125 149 12574.98 67.75 54489.82 88888.00 2016-05-28 17:24:57.250 149 12574.95 67.72 54489.80 88888.00 2016-05-28 17:24:57.375 149 12575.05 67.72 54489.80 88888.00 2016-05-28 17:24:57.500 149 12575.05 67.72 54489.80 88888.00 2016-05-28 17:24:57.625 149 12575.10 67.72 54489.82 88888.00 2016-05-28 17:24:57.750 149 12575.10 67.72 54489.78 88888.00 2016-05-28 17:24:57.875 149 12575.02 67.70 54489.80 88888.00 2016-05-28 17:24:58.000 149 12575.05 67.67 54489.80 88888.00 2016-05-28 17:24:58.125 149 12575.08 67.70 54489.78 88888.00 2016-05-28 17:24:58.250 149 12575.08 67.72 54489.80 88888.00 2016-05-28 17:24:58.375 149 12575.15 67.75 54489.78 88888.00 2016-05-28 17:24:58.500 149 12575.12 67.72 54489.78 88888.00 2016-05-28 17:24:58.625 149 12575.08 67.70 54489.78 88888.00 2016-05-28 17:24:58.750 149 12575.08 67.70 54489.75 88888.00 2016-05-28 17:24:58.875 149 12575.05 67.70 54489.78 88888.00 2016-05-28 17:24:59.000 149 12575.10 67.67 54489.78 88888.00 2016-05-28 17:24:59.125 149 12575.12 67.67 54489.78 88888.00 2016-05-28 17:24:59.250 149 12575.08 67.67 54489.75 88888.00 2016-05-28 17:24:59.375 149 12575.12 67.67 54489.75 88888.00 2016-05-28 17:24:59.500 149 12575.15 67.65 54489.78 88888.00 2016-05-28 17:24:59.625 149 12575.12 67.65 54489.75 88888.00 2016-05-28 17:24:59.750 149 12575.12 67.65 54489.75 88888.00 2016-05-28 17:24:59.875 149 12575.15 67.70 54489.75 88888.00 2016-05-28 17:25:00.000 149 12575.15 67.67 54489.78 88888.00 2016-05-28 17:25:00.125 149 12575.12 67.65 54489.75 88888.00 2016-05-28 17:25:00.250 149 12575.15 67.60 54489.75 88888.00 2016-05-28 17:25:00.375 149 12575.17 67.62 54489.78 88888.00 2016-05-28 17:25:00.500 149 12575.15 67.67 54489.78 88888.00 2016-05-28 17:25:00.625 149 12575.15 67.62 54489.78 88888.00 2016-05-28 17:25:00.750 149 12575.15 67.62 54489.75 88888.00 2016-05-28 17:25:00.875 149 12575.17 67.60 54489.72 88888.00 2016-05-28 17:25:01.000 149 12575.15 67.65 54489.72 88888.00 2016-05-28 17:25:01.125 149 12575.17 67.65 54489.75 88888.00 2016-05-28 17:25:01.250 149 12575.17 67.62 54489.78 88888.00 2016-05-28 17:25:01.375 149 12575.20 67.65 54489.75 88888.00 2016-05-28 17:25:01.500 149 12575.25 67.62 54489.75 88888.00 2016-05-28 17:25:01.625 149 12575.30 67.60 54489.75 88888.00 2016-05-28 17:25:01.750 149 12575.25 67.60 54489.72 88888.00 2016-05-28 17:25:01.875 149 12575.23 67.60 54489.75 88888.00 2016-05-28 17:25:02.000 149 12575.20 67.58 54489.72 88888.00 2016-05-28 17:25:02.125 149 12575.25 67.60 54489.75 88888.00 2016-05-28 17:25:02.250 149 12575.20 67.58 54489.70 88888.00 2016-05-28 17:25:02.375 149 12575.20 67.55 54489.68 88888.00 2016-05-28 17:25:02.500 149 12575.20 67.58 54489.70 88888.00 2016-05-28 17:25:02.625 149 12575.25 67.55 54489.70 88888.00 2016-05-28 17:25:02.750 149 12575.27 67.53 54489.70 88888.00 2016-05-28 17:25:02.875 149 12575.25 67.53 54489.70 88888.00 2016-05-28 17:25:03.000 149 12575.25 67.50 54489.72 88888.00 2016-05-28 17:25:03.125 149 12575.27 67.50 54489.72 88888.00 2016-05-28 17:25:03.250 149 12575.30 67.50 54489.72 88888.00 2016-05-28 17:25:03.375 149 12575.33 67.47 54489.72 88888.00 2016-05-28 17:25:03.500 149 12575.33 67.47 54489.70 88888.00 2016-05-28 17:25:03.625 149 12575.35 67.47 54489.68 88888.00 2016-05-28 17:25:03.750 149 12575.35 67.47 54489.68 88888.00 2016-05-28 17:25:03.875 149 12575.40 67.45 54489.68 88888.00 2016-05-28 17:25:04.000 149 12575.40 67.42 54489.68 88888.00 2016-05-28 17:25:04.125 149 12575.45 67.42 54489.68 88888.00 2016-05-28 17:25:04.250 149 12575.40 67.38 54489.70 88888.00 2016-05-28 17:25:04.375 149 12575.48 67.40 54489.68 88888.00 2016-05-28 17:25:04.500 149 12575.52 67.40 54489.70 88888.00 2016-05-28 17:25:04.625 149 12575.55 67.40 54489.70 88888.00 2016-05-28 17:25:04.750 149 12575.58 67.40 54489.68 88888.00 2016-05-28 17:25:04.875 149 12575.62 67.38 54489.65 88888.00 2016-05-28 17:25:05.000 149 12575.67 67.38 54489.65 88888.00 2016-05-28 17:25:05.125 149 12575.70 67.38 54489.68 88888.00 2016-05-28 17:25:05.250 149 12575.65 67.35 54489.70 88888.00 2016-05-28 17:25:05.375 149 12575.62 67.38 54489.68 88888.00 2016-05-28 17:25:05.500 149 12575.62 67.33 54489.68 88888.00 2016-05-28 17:25:05.625 149 12575.62 67.33 54489.68 88888.00 2016-05-28 17:25:05.750 149 12575.65 67.35 54489.68 88888.00 2016-05-28 17:25:05.875 149 12575.75 67.33 54489.68 88888.00 2016-05-28 17:25:06.000 149 12575.80 67.28 54489.65 88888.00 2016-05-28 17:25:06.125 149 12575.77 67.25 54489.68 88888.00 2016-05-28 17:25:06.250 149 12575.73 67.25 54489.68 88888.00 2016-05-28 17:25:06.375 149 12575.73 67.28 54489.65 88888.00 2016-05-28 17:25:06.500 149 12575.73 67.30 54489.68 88888.00 2016-05-28 17:25:06.625 149 12575.83 67.30 54489.65 88888.00 2016-05-28 17:25:06.750 149 12575.85 67.25 54489.68 88888.00 2016-05-28 17:25:06.875 149 12575.83 67.20 54489.68 88888.00 2016-05-28 17:25:07.000 149 12575.83 67.20 54489.65 88888.00 2016-05-28 17:25:07.125 149 12575.88 67.22 54489.65 88888.00 2016-05-28 17:25:07.250 149 12575.83 67.20 54489.65 88888.00 2016-05-28 17:25:07.375 149 12575.88 67.20 54489.65 88888.00 2016-05-28 17:25:07.500 149 12575.88 67.22 54489.68 88888.00 2016-05-28 17:25:07.625 149 12575.88 67.20 54489.68 88888.00 2016-05-28 17:25:07.750 149 12575.85 67.20 54489.65 88888.00 2016-05-28 17:25:07.875 149 12575.90 67.17 54489.65 88888.00 2016-05-28 17:25:08.000 149 12575.92 67.17 54489.65 88888.00 2016-05-28 17:25:08.125 149 12575.95 67.15 54489.65 88888.00 2016-05-28 17:25:08.250 149 12575.95 67.15 54489.65 88888.00 2016-05-28 17:25:08.375 149 12576.00 67.15 54489.65 88888.00 2016-05-28 17:25:08.500 149 12576.00 67.15 54489.65 88888.00 2016-05-28 17:25:08.625 149 12576.00 67.15 54489.65 88888.00 2016-05-28 17:25:08.750 149 12576.00 67.12 54489.65 88888.00 2016-05-28 17:25:08.875 149 12576.02 67.10 54489.62 88888.00 2016-05-28 17:25:09.000 149 12576.05 67.08 54489.62 88888.00 2016-05-28 17:25:09.125 149 12576.05 67.05 54489.62 88888.00 2016-05-28 17:25:09.250 149 12576.05 67.05 54489.62 88888.00 2016-05-28 17:25:09.375 149 12576.10 67.03 54489.62 88888.00 2016-05-28 17:25:09.500 149 12576.20 67.00 54489.62 88888.00 2016-05-28 17:25:09.625 149 12576.17 67.03 54489.62 88888.00 2016-05-28 17:25:09.750 149 12576.12 66.97 54489.60 88888.00 2016-05-28 17:25:09.875 149 12576.15 66.97 54489.62 88888.00 2016-05-28 17:25:10.000 149 12576.20 66.95 54489.62 88888.00 2016-05-28 17:25:10.125 149 12576.17 66.97 54489.62 88888.00 2016-05-28 17:25:10.250 149 12576.12 66.92 54489.62 88888.00 2016-05-28 17:25:10.375 149 12576.15 66.90 54489.60 88888.00 2016-05-28 17:25:10.500 149 12576.15 66.90 54489.60 88888.00 2016-05-28 17:25:10.625 149 12576.17 66.90 54489.57 88888.00 2016-05-28 17:25:10.750 149 12576.20 66.88 54489.60 88888.00 2016-05-28 17:25:10.875 149 12576.25 66.88 54489.60 88888.00 2016-05-28 17:25:11.000 149 12576.23 66.88 54489.57 88888.00 2016-05-28 17:25:11.125 149 12576.25 66.88 54489.60 88888.00 2016-05-28 17:25:11.250 149 12576.35 66.88 54489.60 88888.00 2016-05-28 17:25:11.375 149 12576.38 66.85 54489.57 88888.00 2016-05-28 17:25:11.500 149 12576.30 66.83 54489.57 88888.00 2016-05-28 17:25:11.625 149 12576.38 66.83 54489.57 88888.00 2016-05-28 17:25:11.750 149 12576.40 66.85 54489.57 88888.00 2016-05-28 17:25:11.875 149 12576.38 66.80 54489.55 88888.00 2016-05-28 17:25:12.000 149 12576.38 66.72 54489.55 88888.00 2016-05-28 17:25:12.125 149 12576.45 66.75 54489.57 88888.00 2016-05-28 17:25:12.250 149 12576.38 66.78 54489.60 88888.00 2016-05-28 17:25:12.375 149 12576.42 66.75 54489.57 88888.00 2016-05-28 17:25:12.500 149 12576.42 66.75 54489.57 88888.00 2016-05-28 17:25:12.625 149 12576.40 66.72 54489.57 88888.00 2016-05-28 17:25:12.750 149 12576.40 66.75 54489.60 88888.00 2016-05-28 17:25:12.875 149 12576.40 66.72 54489.60 88888.00 2016-05-28 17:25:13.000 149 12576.45 66.65 54489.60 88888.00 2016-05-28 17:25:13.125 149 12576.45 66.65 54489.60 88888.00 2016-05-28 17:25:13.250 149 12576.48 66.67 54489.60 88888.00 2016-05-28 17:25:13.375 149 12576.55 66.67 54489.60 88888.00 2016-05-28 17:25:13.500 149 12576.52 66.70 54489.60 88888.00 2016-05-28 17:25:13.625 149 12576.55 66.65 54489.57 88888.00 2016-05-28 17:25:13.750 149 12576.58 66.65 54489.60 88888.00 2016-05-28 17:25:13.875 149 12576.52 66.62 54489.57 88888.00 2016-05-28 17:25:14.000 149 12576.60 66.60 54489.57 88888.00 2016-05-28 17:25:14.125 149 12576.65 66.58 54489.57 88888.00 2016-05-28 17:25:14.250 149 12576.65 66.58 54489.57 88888.00 2016-05-28 17:25:14.375 149 12576.65 66.55 54489.57 88888.00 2016-05-28 17:25:14.500 149 12576.60 66.55 54489.57 88888.00 2016-05-28 17:25:14.625 149 12576.60 66.53 54489.57 88888.00 2016-05-28 17:25:14.750 149 12576.65 66.53 54489.60 88888.00 2016-05-28 17:25:14.875 149 12576.65 66.50 54489.57 88888.00 2016-05-28 17:25:15.000 149 12576.67 66.50 54489.57 88888.00 2016-05-28 17:25:15.125 149 12576.70 66.50 54489.60 88888.00 2016-05-28 17:25:15.250 149 12576.67 66.53 54489.57 88888.00 2016-05-28 17:25:15.375 149 12576.62 66.50 54489.57 88888.00 2016-05-28 17:25:15.500 149 12576.62 66.50 54489.57 88888.00 2016-05-28 17:25:15.625 149 12576.65 66.50 54489.55 88888.00 2016-05-28 17:25:15.750 149 12576.67 66.50 54489.55 88888.00 2016-05-28 17:25:15.875 149 12576.70 66.50 54489.57 88888.00 2016-05-28 17:25:16.000 149 12576.73 66.50 54489.57 88888.00 2016-05-28 17:25:16.125 149 12576.75 66.47 54489.55 88888.00 2016-05-28 17:25:16.250 149 12576.75 66.45 54489.57 88888.00 2016-05-28 17:25:16.375 149 12576.83 66.47 54489.57 88888.00 2016-05-28 17:25:16.500 149 12576.85 66.42 54489.55 88888.00 2016-05-28 17:25:16.625 149 12576.85 66.40 54489.57 88888.00 2016-05-28 17:25:16.750 149 12576.88 66.42 54489.55 88888.00 2016-05-28 17:25:16.875 149 12576.88 66.38 54489.55 88888.00 2016-05-28 17:25:17.000 149 12576.88 66.38 54489.53 88888.00 2016-05-28 17:25:17.125 149 12576.88 66.40 54489.50 88888.00 2016-05-28 17:25:17.250 149 12576.88 66.35 54489.53 88888.00 2016-05-28 17:25:17.375 149 12576.95 66.38 54489.50 88888.00 2016-05-28 17:25:17.500 149 12576.98 66.35 54489.47 88888.00 2016-05-28 17:25:17.625 149 12576.98 66.38 54489.50 88888.00 2016-05-28 17:25:17.750 149 12577.00 66.38 54489.50 88888.00 2016-05-28 17:25:17.875 149 12576.92 66.35 54489.50 88888.00 2016-05-28 17:25:18.000 149 12576.95 66.38 54489.50 88888.00 2016-05-28 17:25:18.125 149 12577.00 66.38 54489.47 88888.00 2016-05-28 17:25:18.250 149 12576.98 66.33 54489.47 88888.00 2016-05-28 17:25:18.375 149 12577.02 66.35 54489.50 88888.00 2016-05-28 17:25:18.500 149 12577.02 66.38 54489.50 88888.00 2016-05-28 17:25:18.625 149 12577.00 66.38 54489.53 88888.00 2016-05-28 17:25:18.750 149 12577.08 66.38 54489.53 88888.00 2016-05-28 17:25:18.875 149 12577.10 66.35 54489.53 88888.00 2016-05-28 17:25:19.000 149 12577.10 66.35 54489.53 88888.00 2016-05-28 17:25:19.125 149 12577.10 66.35 54489.53 88888.00 2016-05-28 17:25:19.250 149 12577.12 66.35 54489.53 88888.00 2016-05-28 17:25:19.375 149 12577.20 66.38 54489.50 88888.00 2016-05-28 17:25:19.500 149 12577.23 66.35 54489.53 88888.00 2016-05-28 17:25:19.625 149 12577.20 66.33 54489.53 88888.00 2016-05-28 17:25:19.750 149 12577.20 66.33 54489.53 88888.00 2016-05-28 17:25:19.875 149 12577.25 66.33 54489.53 88888.00 2016-05-28 17:25:20.000 149 12577.27 66.33 54489.53 88888.00 2016-05-28 17:25:20.125 149 12577.33 66.30 54489.53 88888.00 2016-05-28 17:25:20.250 149 12577.35 66.30 54489.55 88888.00 2016-05-28 17:25:20.375 149 12577.38 66.28 54489.53 88888.00 2016-05-28 17:25:20.500 149 12577.33 66.28 54489.50 88888.00 2016-05-28 17:25:20.625 149 12577.30 66.30 54489.50 88888.00 2016-05-28 17:25:20.750 149 12577.25 66.33 54489.53 88888.00 2016-05-28 17:25:20.875 149 12577.27 66.35 54489.53 88888.00 2016-05-28 17:25:21.000 149 12577.35 66.30 54489.50 88888.00 2016-05-28 17:25:21.125 149 12577.38 66.30 54489.53 88888.00 2016-05-28 17:25:21.250 149 12577.38 66.30 54489.53 88888.00 2016-05-28 17:25:21.375 149 12577.42 66.30 54489.53 88888.00 2016-05-28 17:25:21.500 149 12577.45 66.33 54489.55 88888.00 2016-05-28 17:25:21.625 149 12577.48 66.33 54489.53 88888.00 2016-05-28 17:25:21.750 149 12577.40 66.30 54489.53 88888.00 2016-05-28 17:25:21.875 149 12577.35 66.28 54489.55 88888.00 2016-05-28 17:25:22.000 149 12577.38 66.28 54489.53 88888.00 2016-05-28 17:25:22.125 149 12577.40 66.28 54489.50 88888.00 2016-05-28 17:25:22.250 149 12577.42 66.25 54489.50 88888.00 2016-05-28 17:25:22.375 149 12577.42 66.28 54489.47 88888.00 2016-05-28 17:25:22.500 149 12577.42 66.28 54489.47 88888.00 2016-05-28 17:25:22.625 149 12577.52 66.28 54489.47 88888.00 2016-05-28 17:25:22.750 149 12577.60 66.25 54489.45 88888.00 2016-05-28 17:25:22.875 149 12577.62 66.28 54489.45 88888.00 2016-05-28 17:25:23.000 149 12577.58 66.28 54489.47 88888.00 2016-05-28 17:25:23.125 149 12577.58 66.22 54489.50 88888.00 2016-05-28 17:25:23.250 149 12577.52 66.20 54489.50 88888.00 2016-05-28 17:25:23.375 149 12577.52 66.22 54489.50 88888.00 2016-05-28 17:25:23.500 149 12577.52 66.22 54489.53 88888.00 2016-05-28 17:25:23.625 149 12577.58 66.20 54489.53 88888.00 2016-05-28 17:25:23.750 149 12577.58 66.20 54489.47 88888.00 2016-05-28 17:25:23.875 149 12577.58 66.20 54489.45 88888.00 2016-05-28 17:25:24.000 149 12577.58 66.17 54489.47 88888.00 2016-05-28 17:25:24.125 149 12577.60 66.20 54489.50 88888.00 2016-05-28 17:25:24.250 149 12577.55 66.20 54489.53 88888.00 2016-05-28 17:25:24.375 149 12577.58 66.20 54489.50 88888.00 2016-05-28 17:25:24.500 149 12577.62 66.20 54489.50 88888.00 2016-05-28 17:25:24.625 149 12577.70 66.20 54489.50 88888.00 2016-05-28 17:25:24.750 149 12577.62 66.17 54489.53 88888.00 2016-05-28 17:25:24.875 149 12577.62 66.15 54489.50 88888.00 2016-05-28 17:25:25.000 149 12577.65 66.15 54489.50 88888.00 2016-05-28 17:25:25.125 149 12577.70 66.17 54489.53 88888.00 2016-05-28 17:25:25.250 149 12577.70 66.17 54489.50 88888.00 2016-05-28 17:25:25.375 149 12577.77 66.17 54489.53 88888.00 2016-05-28 17:25:25.500 149 12577.75 66.17 54489.53 88888.00 2016-05-28 17:25:25.625 149 12577.70 66.17 54489.50 88888.00 2016-05-28 17:25:25.750 149 12577.67 66.10 54489.50 88888.00 2016-05-28 17:25:25.875 149 12577.70 66.12 54489.50 88888.00 2016-05-28 17:25:26.000 149 12577.73 66.12 54489.50 88888.00 2016-05-28 17:25:26.125 149 12577.70 66.12 54489.47 88888.00 2016-05-28 17:25:26.250 149 12577.70 66.12 54489.50 88888.00 2016-05-28 17:25:26.375 149 12577.70 66.15 54489.50 88888.00 2016-05-28 17:25:26.500 149 12577.67 66.10 54489.50 88888.00 2016-05-28 17:25:26.625 149 12577.65 66.08 54489.53 88888.00 2016-05-28 17:25:26.750 149 12577.70 66.08 54489.53 88888.00 2016-05-28 17:25:26.875 149 12577.73 66.08 54489.50 88888.00 2016-05-28 17:25:27.000 149 12577.77 66.08 54489.47 88888.00 2016-05-28 17:25:27.125 149 12577.77 66.08 54489.53 88888.00 2016-05-28 17:25:27.250 149 12577.77 66.03 54489.53 88888.00 2016-05-28 17:25:27.375 149 12577.88 66.03 54489.53 88888.00 2016-05-28 17:25:27.500 149 12577.88 66.03 54489.55 88888.00 2016-05-28 17:25:27.625 149 12577.83 66.00 54489.55 88888.00 2016-05-28 17:25:27.750 149 12577.83 66.00 54489.53 88888.00 2016-05-28 17:25:27.875 149 12577.83 65.97 54489.55 88888.00 2016-05-28 17:25:28.000 149 12577.80 65.92 54489.57 88888.00 2016-05-28 17:25:28.125 149 12577.83 65.92 54489.57 88888.00 2016-05-28 17:25:28.250 149 12577.77 65.95 54489.60 88888.00 2016-05-28 17:25:28.375 149 12577.75 65.97 54489.57 88888.00 2016-05-28 17:25:28.500 149 12577.75 65.97 54489.60 88888.00 2016-05-28 17:25:28.625 149 12577.77 65.92 54489.57 88888.00 2016-05-28 17:25:28.750 149 12577.80 65.92 54489.55 88888.00 2016-05-28 17:25:28.875 149 12577.80 65.90 54489.60 88888.00 2016-05-28 17:25:29.000 149 12577.80 65.88 54489.57 88888.00 2016-05-28 17:25:29.125 149 12577.80 65.85 54489.57 88888.00 2016-05-28 17:25:29.250 149 12577.73 65.80 54489.57 88888.00 2016-05-28 17:25:29.375 149 12577.75 65.78 54489.57 88888.00 2016-05-28 17:25:29.500 149 12577.80 65.83 54489.57 88888.00 2016-05-28 17:25:29.625 149 12577.75 65.80 54489.57 88888.00 2016-05-28 17:25:29.750 149 12577.75 65.78 54489.60 88888.00 2016-05-28 17:25:29.875 149 12577.73 65.72 54489.60 88888.00 2016-05-28 17:25:30.000 149 12577.75 65.72 54489.60 88888.00 2016-05-28 17:25:30.125 149 12577.75 65.75 54489.57 88888.00 2016-05-28 17:25:30.250 149 12577.73 65.72 54489.60 88888.00 2016-05-28 17:25:30.375 149 12577.77 65.72 54489.57 88888.00 2016-05-28 17:25:30.500 149 12577.77 65.67 54489.60 88888.00 2016-05-28 17:25:30.625 149 12577.85 65.67 54489.62 88888.00 2016-05-28 17:25:30.750 149 12577.88 65.67 54489.62 88888.00 2016-05-28 17:25:30.875 149 12577.80 65.65 54489.62 88888.00 2016-05-28 17:25:31.000 149 12577.77 65.62 54489.62 88888.00 2016-05-28 17:25:31.125 149 12577.75 65.60 54489.65 88888.00 2016-05-28 17:25:31.250 149 12577.77 65.60 54489.62 88888.00 2016-05-28 17:25:31.375 149 12577.80 65.60 54489.60 88888.00 2016-05-28 17:25:31.500 149 12577.80 65.58 54489.60 88888.00 2016-05-28 17:25:31.625 149 12577.80 65.58 54489.62 88888.00 2016-05-28 17:25:31.750 149 12577.83 65.53 54489.62 88888.00 2016-05-28 17:25:31.875 149 12577.83 65.50 54489.62 88888.00 2016-05-28 17:25:32.000 149 12577.75 65.47 54489.62 88888.00 2016-05-28 17:25:32.125 149 12577.77 65.53 54489.62 88888.00 2016-05-28 17:25:32.250 149 12577.75 65.45 54489.62 88888.00 2016-05-28 17:25:32.375 149 12577.75 65.42 54489.62 88888.00 2016-05-28 17:25:32.500 149 12577.80 65.42 54489.62 88888.00 2016-05-28 17:25:32.625 149 12577.77 65.40 54489.62 88888.00 2016-05-28 17:25:32.750 149 12577.73 65.38 54489.62 88888.00 2016-05-28 17:25:32.875 149 12577.77 65.35 54489.65 88888.00 2016-05-28 17:25:33.000 149 12577.80 65.35 54489.65 88888.00 2016-05-28 17:25:33.125 149 12577.80 65.35 54489.65 88888.00 2016-05-28 17:25:33.250 149 12577.77 65.28 54489.65 88888.00 2016-05-28 17:25:33.375 149 12577.85 65.25 54489.62 88888.00 2016-05-28 17:25:33.500 149 12577.83 65.28 54489.62 88888.00 2016-05-28 17:25:33.625 149 12577.77 65.25 54489.62 88888.00 2016-05-28 17:25:33.750 149 12577.80 65.25 54489.65 88888.00 2016-05-28 17:25:33.875 149 12577.83 65.22 54489.62 88888.00 2016-05-28 17:25:34.000 149 12577.83 65.22 54489.62 88888.00 2016-05-28 17:25:34.125 149 12577.83 65.15 54489.62 88888.00 2016-05-28 17:25:34.250 149 12577.88 65.15 54489.68 88888.00 2016-05-28 17:25:34.375 149 12577.92 65.17 54489.65 88888.00 2016-05-28 17:25:34.500 149 12577.92 65.17 54489.65 88888.00 2016-05-28 17:25:34.625 149 12577.92 65.12 54489.65 88888.00 2016-05-28 17:25:34.750 149 12577.92 65.12 54489.65 88888.00 2016-05-28 17:25:34.875 149 12577.90 65.12 54489.65 88888.00 2016-05-28 17:25:35.000 149 12577.92 65.10 54489.65 88888.00 2016-05-28 17:25:35.125 149 12577.92 65.08 54489.68 88888.00 2016-05-28 17:25:35.250 149 12577.88 65.05 54489.70 88888.00 2016-05-28 17:25:35.375 149 12577.90 65.05 54489.65 88888.00 2016-05-28 17:25:35.500 149 12577.92 65.03 54489.65 88888.00 2016-05-28 17:25:35.625 149 12578.00 65.00 54489.65 88888.00 2016-05-28 17:25:35.750 149 12578.00 64.95 54489.68 88888.00 2016-05-28 17:25:35.875 149 12578.00 64.95 54489.68 88888.00 2016-05-28 17:25:36.000 149 12577.98 64.95 54489.68 88888.00 2016-05-28 17:25:36.125 149 12577.95 64.92 54489.68 88888.00 2016-05-28 17:25:36.250 149 12577.95 64.90 54489.70 88888.00 2016-05-28 17:25:36.375 149 12578.00 64.92 54489.70 88888.00 2016-05-28 17:25:36.500 149 12578.00 64.90 54489.68 88888.00 2016-05-28 17:25:36.625 149 12577.98 64.88 54489.68 88888.00 2016-05-28 17:25:36.750 149 12578.00 64.85 54489.68 88888.00 2016-05-28 17:25:36.875 149 12578.02 64.88 54489.68 88888.00 2016-05-28 17:25:37.000 149 12578.08 64.90 54489.68 88888.00 2016-05-28 17:25:37.125 149 12578.05 64.90 54489.70 88888.00 2016-05-28 17:25:37.250 149 12578.02 64.83 54489.70 88888.00 2016-05-28 17:25:37.375 149 12578.10 64.80 54489.68 88888.00 2016-05-28 17:25:37.500 149 12578.10 64.78 54489.68 88888.00 2016-05-28 17:25:37.625 149 12578.12 64.78 54489.68 88888.00 2016-05-28 17:25:37.750 149 12578.10 64.78 54489.68 88888.00 2016-05-28 17:25:37.875 149 12578.05 64.75 54489.68 88888.00 2016-05-28 17:25:38.000 149 12578.00 64.75 54489.65 88888.00 2016-05-28 17:25:38.125 149 12578.00 64.75 54489.65 88888.00 2016-05-28 17:25:38.250 149 12578.02 64.72 54489.68 88888.00 2016-05-28 17:25:38.375 149 12578.02 64.78 54489.68 88888.00 2016-05-28 17:25:38.500 149 12578.05 64.78 54489.68 88888.00 2016-05-28 17:25:38.625 149 12578.10 64.75 54489.65 88888.00 2016-05-28 17:25:38.750 149 12578.17 64.72 54489.65 88888.00 2016-05-28 17:25:38.875 149 12578.20 64.72 54489.68 88888.00 2016-05-28 17:25:39.000 149 12578.17 64.70 54489.68 88888.00 2016-05-28 17:25:39.125 149 12578.12 64.67 54489.68 88888.00 2016-05-28 17:25:39.250 149 12578.12 64.67 54489.68 88888.00 2016-05-28 17:25:39.375 149 12578.17 64.65 54489.70 88888.00 2016-05-28 17:25:39.500 149 12578.17 64.65 54489.70 88888.00 2016-05-28 17:25:39.625 149 12578.20 64.67 54489.70 88888.00 2016-05-28 17:25:39.750 149 12578.17 64.65 54489.68 88888.00 2016-05-28 17:25:39.875 149 12578.15 64.67 54489.68 88888.00 2016-05-28 17:25:40.000 149 12578.20 64.65 54489.70 88888.00 2016-05-28 17:25:40.125 149 12578.30 64.62 54489.70 88888.00 2016-05-28 17:25:40.250 149 12578.25 64.60 54489.70 88888.00 2016-05-28 17:25:40.375 149 12578.27 64.62 54489.68 88888.00 2016-05-28 17:25:40.500 149 12578.25 64.60 54489.68 88888.00 2016-05-28 17:25:40.625 149 12578.23 64.58 54489.68 88888.00 2016-05-28 17:25:40.750 149 12578.23 64.58 54489.68 88888.00 2016-05-28 17:25:40.875 149 12578.27 64.60 54489.70 88888.00 2016-05-28 17:25:41.000 149 12578.30 64.60 54489.70 88888.00 2016-05-28 17:25:41.125 149 12578.30 64.60 54489.70 88888.00 2016-05-28 17:25:41.250 149 12578.30 64.60 54489.70 88888.00 2016-05-28 17:25:41.375 149 12578.27 64.55 54489.68 88888.00 2016-05-28 17:25:41.500 149 12578.30 64.55 54489.68 88888.00 2016-05-28 17:25:41.625 149 12578.38 64.55 54489.68 88888.00 2016-05-28 17:25:41.750 149 12578.40 64.50 54489.70 88888.00 2016-05-28 17:25:41.875 149 12578.33 64.55 54489.70 88888.00 2016-05-28 17:25:42.000 149 12578.33 64.58 54489.70 88888.00 2016-05-28 17:25:42.125 149 12578.35 64.58 54489.72 88888.00 2016-05-28 17:25:42.250 149 12578.38 64.53 54489.72 88888.00 2016-05-28 17:25:42.375 149 12578.48 64.53 54489.70 88888.00 2016-05-28 17:25:42.500 149 12578.50 64.50 54489.70 88888.00 2016-05-28 17:25:42.625 149 12578.48 64.50 54489.70 88888.00 2016-05-28 17:25:42.750 149 12578.48 64.47 54489.70 88888.00 2016-05-28 17:25:42.875 149 12578.42 64.45 54489.70 88888.00 2016-05-28 17:25:43.000 149 12578.45 64.50 54489.70 88888.00 2016-05-28 17:25:43.125 149 12578.50 64.50 54489.72 88888.00 2016-05-28 17:25:43.250 149 12578.48 64.50 54489.75 88888.00 2016-05-28 17:25:43.375 149 12578.52 64.50 54489.75 88888.00 2016-05-28 17:25:43.500 149 12578.55 64.50 54489.75 88888.00 2016-05-28 17:25:43.625 149 12578.52 64.47 54489.72 88888.00 2016-05-28 17:25:43.750 149 12578.50 64.47 54489.75 88888.00 2016-05-28 17:25:43.875 149 12578.52 64.42 54489.72 88888.00 2016-05-28 17:25:44.000 149 12578.52 64.42 54489.72 88888.00 2016-05-28 17:25:44.125 149 12578.55 64.40 54489.72 88888.00 2016-05-28 17:25:44.250 149 12578.52 64.40 54489.72 88888.00 2016-05-28 17:25:44.375 149 12578.52 64.40 54489.75 88888.00 2016-05-28 17:25:44.500 149 12578.50 64.42 54489.72 88888.00 2016-05-28 17:25:44.625 149 12578.52 64.42 54489.72 88888.00 2016-05-28 17:25:44.750 149 12578.55 64.40 54489.75 88888.00 2016-05-28 17:25:44.875 149 12578.48 64.40 54489.78 88888.00 2016-05-28 17:25:45.000 149 12578.45 64.40 54489.75 88888.00 2016-05-28 17:25:45.125 149 12578.48 64.40 54489.75 88888.00 2016-05-28 17:25:45.250 149 12578.55 64.35 54489.75 88888.00 2016-05-28 17:25:45.375 149 12578.60 64.38 54489.75 88888.00 2016-05-28 17:25:45.500 149 12578.62 64.40 54489.78 88888.00 2016-05-28 17:25:45.625 149 12578.58 64.38 54489.78 88888.00 2016-05-28 17:25:45.750 149 12578.58 64.35 54489.78 88888.00 2016-05-28 17:25:45.875 149 12578.58 64.33 54489.78 88888.00 2016-05-28 17:25:46.000 149 12578.65 64.33 54489.78 88888.00 2016-05-28 17:25:46.125 149 12578.65 64.30 54489.78 88888.00 2016-05-28 17:25:46.250 149 12578.55 64.30 54489.80 88888.00 2016-05-28 17:25:46.375 149 12578.60 64.30 54489.78 88888.00 2016-05-28 17:25:46.500 149 12578.58 64.30 54489.80 88888.00 2016-05-28 17:25:46.625 149 12578.58 64.30 54489.78 88888.00 2016-05-28 17:25:46.750 149 12578.60 64.33 54489.75 88888.00 2016-05-28 17:25:46.875 149 12578.65 64.33 54489.78 88888.00 2016-05-28 17:25:47.000 149 12578.65 64.33 54489.80 88888.00 2016-05-28 17:25:47.125 149 12578.60 64.30 54489.80 88888.00 2016-05-28 17:25:47.250 149 12578.58 64.28 54489.80 88888.00 2016-05-28 17:25:47.375 149 12578.62 64.25 54489.78 88888.00 2016-05-28 17:25:47.500 149 12578.70 64.28 54489.75 88888.00 2016-05-28 17:25:47.625 149 12578.73 64.28 54489.78 88888.00 2016-05-28 17:25:47.750 149 12578.75 64.28 54489.80 88888.00 2016-05-28 17:25:47.875 149 12578.70 64.25 54489.80 88888.00 2016-05-28 17:25:48.000 149 12578.65 64.22 54489.78 88888.00 2016-05-28 17:25:48.125 149 12578.58 64.22 54489.75 88888.00 2016-05-28 17:25:48.250 149 12578.55 64.17 54489.78 88888.00 2016-05-28 17:25:48.375 149 12578.62 64.22 54489.78 88888.00 2016-05-28 17:25:48.500 149 12578.60 64.25 54489.80 88888.00 2016-05-28 17:25:48.625 149 12578.48 64.22 54489.82 88888.00 2016-05-28 17:25:48.750 149 12578.48 64.20 54489.85 88888.00 2016-05-28 17:25:48.875 149 12578.55 64.20 54489.82 88888.00 2016-05-28 17:25:49.000 149 12578.60 64.20 54489.85 88888.00 2016-05-28 17:25:49.125 149 12578.52 64.20 54489.88 88888.00 2016-05-28 17:25:49.250 149 12578.45 64.17 54489.85 88888.00 2016-05-28 17:25:49.375 149 12578.50 64.17 54489.85 88888.00 2016-05-28 17:25:49.500 149 12578.50 64.17 54489.85 88888.00 2016-05-28 17:25:49.625 149 12578.52 64.10 54489.85 88888.00 2016-05-28 17:25:49.750 149 12578.55 64.10 54489.82 88888.00 2016-05-28 17:25:49.875 149 12578.55 64.12 54489.85 88888.00 2016-05-28 17:25:50.000 149 12578.62 64.12 54489.85 88888.00 2016-05-28 17:25:50.125 149 12578.67 64.08 54489.85 88888.00 2016-05-28 17:25:50.250 149 12578.65 64.05 54489.85 88888.00 2016-05-28 17:25:50.375 149 12578.67 64.03 54489.85 88888.00 2016-05-28 17:25:50.500 149 12578.70 64.03 54489.85 88888.00 2016-05-28 17:25:50.625 149 12578.70 64.05 54489.85 88888.00 2016-05-28 17:25:50.750 149 12578.65 64.05 54489.85 88888.00 2016-05-28 17:25:50.875 149 12578.60 64.05 54489.85 88888.00 2016-05-28 17:25:51.000 149 12578.65 64.03 54489.82 88888.00 2016-05-28 17:25:51.125 149 12578.70 64.00 54489.85 88888.00 2016-05-28 17:25:51.250 149 12578.77 64.00 54489.88 88888.00 2016-05-28 17:25:51.375 149 12578.80 63.98 54489.85 88888.00 2016-05-28 17:25:51.500 149 12578.73 63.98 54489.88 88888.00 2016-05-28 17:25:51.625 149 12578.73 63.98 54489.90 88888.00 2016-05-28 17:25:51.750 149 12578.73 63.98 54489.90 88888.00 2016-05-28 17:25:51.875 149 12578.70 63.92 54489.90 88888.00 2016-05-28 17:25:52.000 149 12578.67 63.92 54489.90 88888.00 2016-05-28 17:25:52.125 149 12578.67 63.85 54489.90 88888.00 2016-05-28 17:25:52.250 149 12578.65 63.77 54489.90 88888.00 2016-05-28 17:25:52.375 149 12578.62 63.77 54489.93 88888.00 2016-05-28 17:25:52.500 149 12578.62 63.85 54489.93 88888.00 2016-05-28 17:25:52.625 149 12578.67 63.80 54489.90 88888.00 2016-05-28 17:25:52.750 149 12578.65 63.77 54489.90 88888.00 2016-05-28 17:25:52.875 149 12578.70 63.75 54489.88 88888.00 2016-05-28 17:25:53.000 149 12578.77 63.77 54489.88 88888.00 2016-05-28 17:25:53.125 149 12578.75 63.77 54489.85 88888.00 2016-05-28 17:25:53.250 149 12578.73 63.73 54489.93 88888.00 2016-05-28 17:25:53.375 149 12578.73 63.75 54489.93 88888.00 2016-05-28 17:25:53.500 149 12578.70 63.77 54489.93 88888.00 2016-05-28 17:25:53.625 149 12578.73 63.73 54489.90 88888.00 2016-05-28 17:25:53.750 149 12578.70 63.73 54489.93 88888.00 2016-05-28 17:25:53.875 149 12578.62 63.67 54489.95 88888.00 2016-05-28 17:25:54.000 149 12578.60 63.70 54489.95 88888.00 2016-05-28 17:25:54.125 149 12578.60 63.70 54489.95 88888.00 2016-05-28 17:25:54.250 149 12578.62 63.70 54489.97 88888.00 2016-05-28 17:25:54.375 149 12578.62 63.70 54489.97 88888.00 2016-05-28 17:25:54.500 149 12578.67 63.65 54489.95 88888.00 2016-05-28 17:25:54.625 149 12578.67 63.62 54489.97 88888.00 2016-05-28 17:25:54.750 149 12578.67 63.60 54489.95 88888.00 2016-05-28 17:25:54.875 149 12578.70 63.58 54489.95 88888.00 2016-05-28 17:25:55.000 149 12578.65 63.55 54489.95 88888.00 2016-05-28 17:25:55.125 149 12578.67 63.52 54489.97 88888.00 2016-05-28 17:25:55.250 149 12578.67 63.52 54489.97 88888.00 2016-05-28 17:25:55.375 149 12578.70 63.58 54489.97 88888.00 2016-05-28 17:25:55.500 149 12578.62 63.55 54489.97 88888.00 2016-05-28 17:25:55.625 149 12578.65 63.50 54490.00 88888.00 2016-05-28 17:25:55.750 149 12578.62 63.52 54490.00 88888.00 2016-05-28 17:25:55.875 149 12578.58 63.52 54490.00 88888.00 2016-05-28 17:25:56.000 149 12578.58 63.48 54490.00 88888.00 2016-05-28 17:25:56.125 149 12578.60 63.45 54489.97 88888.00 2016-05-28 17:25:56.250 149 12578.62 63.42 54490.00 88888.00 2016-05-28 17:25:56.375 149 12578.65 63.42 54490.00 88888.00 2016-05-28 17:25:56.500 149 12578.65 63.45 54490.03 88888.00 2016-05-28 17:25:56.625 149 12578.65 63.42 54490.03 88888.00 2016-05-28 17:25:56.750 149 12578.58 63.42 54490.03 88888.00 2016-05-28 17:25:56.875 149 12578.52 63.40 54490.03 88888.00 2016-05-28 17:25:57.000 149 12578.58 63.42 54490.03 88888.00 2016-05-28 17:25:57.125 149 12578.62 63.38 54490.07 88888.00 2016-05-28 17:25:57.250 149 12578.58 63.35 54490.07 88888.00 2016-05-28 17:25:57.375 149 12578.62 63.38 54490.07 88888.00 2016-05-28 17:25:57.500 149 12578.60 63.38 54490.07 88888.00 2016-05-28 17:25:57.625 149 12578.52 63.33 54490.03 88888.00 2016-05-28 17:25:57.750 149 12578.50 63.35 54490.00 88888.00 2016-05-28 17:25:57.875 149 12578.50 63.38 54490.05 88888.00 2016-05-28 17:25:58.000 149 12578.58 63.38 54490.03 88888.00 2016-05-28 17:25:58.125 149 12578.58 63.35 54490.03 88888.00 2016-05-28 17:25:58.250 149 12578.58 63.27 54490.05 88888.00 2016-05-28 17:25:58.375 149 12578.58 63.25 54490.05 88888.00 2016-05-28 17:25:58.500 149 12578.58 63.27 54490.05 88888.00 2016-05-28 17:25:58.625 149 12578.55 63.25 54490.07 88888.00 2016-05-28 17:25:58.750 149 12578.55 63.23 54490.07 88888.00 2016-05-28 17:25:58.875 149 12578.55 63.25 54490.07 88888.00 2016-05-28 17:25:59.000 149 12578.52 63.25 54490.05 88888.00 2016-05-28 17:25:59.125 149 12578.55 63.25 54490.03 88888.00 2016-05-28 17:25:59.250 149 12578.50 63.23 54490.05 88888.00 2016-05-28 17:25:59.375 149 12578.55 63.25 54490.05 88888.00 2016-05-28 17:25:59.500 149 12578.60 63.27 54490.05 88888.00 2016-05-28 17:25:59.625 149 12578.48 63.25 54490.07 88888.00 2016-05-28 17:25:59.750 149 12578.40 63.23 54490.07 88888.00 2016-05-28 17:25:59.875 149 12578.42 63.20 54490.05 88888.00 2016-05-28 17:26:00.000 149 12578.45 63.20 54490.07 88888.00 2016-05-28 17:26:00.125 149 12578.48 63.23 54490.10 88888.00 2016-05-28 17:26:00.250 149 12578.52 63.23 54490.10 88888.00 2016-05-28 17:26:00.375 149 12578.50 63.23 54490.12 88888.00 2016-05-28 17:26:00.500 149 12578.45 63.20 54490.10 88888.00 2016-05-28 17:26:00.625 149 12578.50 63.17 54490.10 88888.00 2016-05-28 17:26:00.750 149 12578.48 63.17 54490.10 88888.00 2016-05-28 17:26:00.875 149 12578.50 63.17 54490.15 88888.00 2016-05-28 17:26:01.000 149 12578.45 63.17 54490.12 88888.00 2016-05-28 17:26:01.125 149 12578.40 63.12 54490.12 88888.00 2016-05-28 17:26:01.250 149 12578.35 63.10 54490.12 88888.00 2016-05-28 17:26:01.375 149 12578.38 63.12 54490.12 88888.00 2016-05-28 17:26:01.500 149 12578.42 63.15 54490.12 88888.00 2016-05-28 17:26:01.625 149 12578.45 63.12 54490.12 88888.00 2016-05-28 17:26:01.750 149 12578.42 63.10 54490.15 88888.00 2016-05-28 17:26:01.875 149 12578.38 63.10 54490.15 88888.00 2016-05-28 17:26:02.000 149 12578.35 63.08 54490.15 88888.00 2016-05-28 17:26:02.125 149 12578.33 63.10 54490.15 88888.00 2016-05-28 17:26:02.250 149 12578.33 63.05 54490.18 88888.00 2016-05-28 17:26:02.375 149 12578.33 63.05 54490.20 88888.00 2016-05-28 17:26:02.500 149 12578.33 63.05 54490.18 88888.00 2016-05-28 17:26:02.625 149 12578.30 63.05 54490.18 88888.00 2016-05-28 17:26:02.750 149 12578.27 63.05 54490.18 88888.00 2016-05-28 17:26:02.875 149 12578.30 63.02 54490.20 88888.00 2016-05-28 17:26:03.000 149 12578.30 63.00 54490.20 88888.00 2016-05-28 17:26:03.125 149 12578.35 62.98 54490.18 88888.00 2016-05-28 17:26:03.250 149 12578.35 62.92 54490.18 88888.00 2016-05-28 17:26:03.375 149 12578.42 63.00 54490.20 88888.00 2016-05-28 17:26:03.500 149 12578.38 62.98 54490.18 88888.00 2016-05-28 17:26:03.625 149 12578.33 62.98 54490.15 88888.00 2016-05-28 17:26:03.750 149 12578.35 62.98 54490.20 88888.00 2016-05-28 17:26:03.875 149 12578.33 62.98 54490.22 88888.00 2016-05-28 17:26:04.000 149 12578.33 62.95 54490.22 88888.00 2016-05-28 17:26:04.125 149 12578.35 62.92 54490.22 88888.00 2016-05-28 17:26:04.250 149 12578.30 62.88 54490.22 88888.00 2016-05-28 17:26:04.375 149 12578.35 62.88 54490.20 88888.00 2016-05-28 17:26:04.500 149 12578.38 62.85 54490.22 88888.00 2016-05-28 17:26:04.625 149 12578.33 62.85 54490.20 88888.00 2016-05-28 17:26:04.750 149 12578.33 62.88 54490.22 88888.00 2016-05-28 17:26:04.875 149 12578.35 62.88 54490.22 88888.00 2016-05-28 17:26:05.000 149 12578.33 62.88 54490.25 88888.00 2016-05-28 17:26:05.125 149 12578.30 62.85 54490.22 88888.00 2016-05-28 17:26:05.250 149 12578.35 62.85 54490.22 88888.00 2016-05-28 17:26:05.375 149 12578.42 62.83 54490.22 88888.00 2016-05-28 17:26:05.500 149 12578.40 62.83 54490.22 88888.00 2016-05-28 17:26:05.625 149 12578.38 62.83 54490.22 88888.00 2016-05-28 17:26:05.750 149 12578.38 62.77 54490.22 88888.00 2016-05-28 17:26:05.875 149 12578.38 62.77 54490.22 88888.00 2016-05-28 17:26:06.000 149 12578.35 62.77 54490.22 88888.00 2016-05-28 17:26:06.125 149 12578.30 62.80 54490.25 88888.00 2016-05-28 17:26:06.250 149 12578.30 62.75 54490.28 88888.00 2016-05-28 17:26:06.375 149 12578.38 62.77 54490.28 88888.00 2016-05-28 17:26:06.500 149 12578.40 62.77 54490.28 88888.00 2016-05-28 17:26:06.625 149 12578.33 62.80 54490.28 88888.00 2016-05-28 17:26:06.750 149 12578.33 62.77 54490.28 88888.00 2016-05-28 17:26:06.875 149 12578.38 62.75 54490.28 88888.00 2016-05-28 17:26:07.000 149 12578.35 62.70 54490.28 88888.00 2016-05-28 17:26:07.125 149 12578.33 62.67 54490.28 88888.00 2016-05-28 17:26:07.250 149 12578.33 62.62 54490.28 88888.00 2016-05-28 17:26:07.375 149 12578.30 62.62 54490.25 88888.00 2016-05-28 17:26:07.500 149 12578.33 62.62 54490.25 88888.00 2016-05-28 17:26:07.625 149 12578.33 62.62 54490.22 88888.00 2016-05-28 17:26:07.750 149 12578.35 62.60 54490.25 88888.00 2016-05-28 17:26:07.875 149 12578.35 62.62 54490.28 88888.00 2016-05-28 17:26:08.000 149 12578.33 62.58 54490.25 88888.00 2016-05-28 17:26:08.125 149 12578.25 62.60 54490.30 88888.00 2016-05-28 17:26:08.250 149 12578.20 62.55 54490.32 88888.00 2016-05-28 17:26:08.375 149 12578.25 62.52 54490.32 88888.00 2016-05-28 17:26:08.500 149 12578.27 62.50 54490.30 88888.00 2016-05-28 17:26:08.625 149 12578.25 62.48 54490.28 88888.00 2016-05-28 17:26:08.750 149 12578.25 62.48 54490.30 88888.00 2016-05-28 17:26:08.875 149 12578.33 62.50 54490.35 88888.00 2016-05-28 17:26:09.000 149 12578.30 62.45 54490.35 88888.00 2016-05-28 17:26:09.125 149 12578.27 62.42 54490.32 88888.00 2016-05-28 17:26:09.250 149 12578.27 62.40 54490.38 88888.00 2016-05-28 17:26:09.375 149 12578.33 62.45 54490.35 88888.00 2016-05-28 17:26:09.500 149 12578.33 62.40 54490.35 88888.00 2016-05-28 17:26:09.625 149 12578.27 62.35 54490.35 88888.00 2016-05-28 17:26:09.750 149 12578.27 62.35 54490.35 88888.00 2016-05-28 17:26:09.875 149 12578.27 62.33 54490.35 88888.00 2016-05-28 17:26:10.000 149 12578.25 62.33 54490.38 88888.00 2016-05-28 17:26:10.125 149 12578.30 62.30 54490.35 88888.00 2016-05-28 17:26:10.250 149 12578.27 62.30 54490.35 88888.00 2016-05-28 17:26:10.375 149 12578.25 62.30 54490.35 88888.00 2016-05-28 17:26:10.500 149 12578.25 62.33 54490.32 88888.00 2016-05-28 17:26:10.625 149 12578.27 62.35 54490.32 88888.00 2016-05-28 17:26:10.750 149 12578.25 62.33 54490.30 88888.00 2016-05-28 17:26:10.875 149 12578.23 62.27 54490.32 88888.00 2016-05-28 17:26:11.000 149 12578.20 62.30 54490.35 88888.00 2016-05-28 17:26:11.125 149 12578.20 62.30 54490.38 88888.00 2016-05-28 17:26:11.250 149 12578.23 62.25 54490.38 88888.00 2016-05-28 17:26:11.375 149 12578.25 62.27 54490.35 88888.00 2016-05-28 17:26:11.500 149 12578.27 62.25 54490.38 88888.00 2016-05-28 17:26:11.625 149 12578.23 62.23 54490.38 88888.00 2016-05-28 17:26:11.750 149 12578.17 62.20 54490.35 88888.00 2016-05-28 17:26:11.875 149 12578.20 62.17 54490.35 88888.00 2016-05-28 17:26:12.000 149 12578.20 62.17 54490.38 88888.00 2016-05-28 17:26:12.125 149 12578.20 62.17 54490.38 88888.00 2016-05-28 17:26:12.250 149 12578.12 62.17 54490.40 88888.00 2016-05-28 17:26:12.375 149 12578.15 62.15 54490.40 88888.00 2016-05-28 17:26:12.500 149 12578.20 62.12 54490.40 88888.00 2016-05-28 17:26:12.625 149 12578.23 62.12 54490.40 88888.00 2016-05-28 17:26:12.750 149 12578.25 62.12 54490.40 88888.00 2016-05-28 17:26:12.875 149 12578.27 62.10 54490.43 88888.00 2016-05-28 17:26:13.000 149 12578.33 62.05 54490.40 88888.00 2016-05-28 17:26:13.125 149 12578.33 62.08 54490.40 88888.00 2016-05-28 17:26:13.250 149 12578.27 62.10 54490.43 88888.00 2016-05-28 17:26:13.375 149 12578.27 62.10 54490.43 88888.00 2016-05-28 17:26:13.500 149 12578.23 62.08 54490.40 88888.00 2016-05-28 17:26:13.625 149 12578.20 62.05 54490.40 88888.00 2016-05-28 17:26:13.750 149 12578.20 62.05 54490.40 88888.00 2016-05-28 17:26:13.875 149 12578.15 62.02 54490.40 88888.00 2016-05-28 17:26:14.000 149 12578.10 62.02 54490.40 88888.00 2016-05-28 17:26:14.125 149 12578.15 62.00 54490.43 88888.00 2016-05-28 17:26:14.250 149 12578.15 62.00 54490.43 88888.00 2016-05-28 17:26:14.375 149 12578.20 62.00 54490.40 88888.00 2016-05-28 17:26:14.500 149 12578.17 62.02 54490.40 88888.00 2016-05-28 17:26:14.625 149 12578.15 62.00 54490.40 88888.00 2016-05-28 17:26:14.750 149 12578.20 62.00 54490.40 88888.00 2016-05-28 17:26:14.875 149 12578.25 61.98 54490.43 88888.00 2016-05-28 17:26:15.000 149 12578.25 61.92 54490.43 88888.00 2016-05-28 17:26:15.125 149 12578.20 61.90 54490.43 88888.00 2016-05-28 17:26:15.250 149 12578.17 61.90 54490.43 88888.00 2016-05-28 17:26:15.375 149 12578.20 61.92 54490.40 88888.00 2016-05-28 17:26:15.500 149 12578.17 61.90 54490.40 88888.00 2016-05-28 17:26:15.625 149 12578.20 61.88 54490.40 88888.00 2016-05-28 17:26:15.750 149 12578.23 61.88 54490.43 88888.00 2016-05-28 17:26:15.875 149 12578.27 61.85 54490.43 88888.00 2016-05-28 17:26:16.000 149 12578.27 61.83 54490.40 88888.00 2016-05-28 17:26:16.125 149 12578.33 61.83 54490.43 88888.00 2016-05-28 17:26:16.250 149 12578.25 61.80 54490.40 88888.00 2016-05-28 17:26:16.375 149 12578.27 61.83 54490.43 88888.00 2016-05-28 17:26:16.500 149 12578.30 61.80 54490.43 88888.00 2016-05-28 17:26:16.625 149 12578.27 61.77 54490.40 88888.00 2016-05-28 17:26:16.750 149 12578.23 61.75 54490.43 88888.00 2016-05-28 17:26:16.875 149 12578.25 61.75 54490.43 88888.00 2016-05-28 17:26:17.000 149 12578.27 61.73 54490.43 88888.00 2016-05-28 17:26:17.125 149 12578.25 61.75 54490.45 88888.00 2016-05-28 17:26:17.250 149 12578.23 61.77 54490.45 88888.00 2016-05-28 17:26:17.375 149 12578.25 61.83 54490.45 88888.00 2016-05-28 17:26:17.500 149 12578.23 61.77 54490.43 88888.00 2016-05-28 17:26:17.625 149 12578.23 61.75 54490.45 88888.00 2016-05-28 17:26:17.750 149 12578.23 61.75 54490.43 88888.00 2016-05-28 17:26:17.875 149 12578.20 61.80 54490.45 88888.00 2016-05-28 17:26:18.000 149 12578.23 61.77 54490.45 88888.00 2016-05-28 17:26:18.125 149 12578.27 61.77 54490.45 88888.00 2016-05-28 17:26:18.250 149 12578.27 61.77 54490.43 88888.00 2016-05-28 17:26:18.375 149 12578.30 61.77 54490.45 88888.00 2016-05-28 17:26:18.500 149 12578.33 61.77 54490.43 88888.00 2016-05-28 17:26:18.625 149 12578.38 61.77 54490.45 88888.00 2016-05-28 17:26:18.750 149 12578.42 61.77 54490.43 88888.00 2016-05-28 17:26:18.875 149 12578.40 61.75 54490.40 88888.00 2016-05-28 17:26:19.000 149 12578.40 61.73 54490.40 88888.00 2016-05-28 17:26:19.125 149 12578.38 61.67 54490.43 88888.00 2016-05-28 17:26:19.250 149 12578.35 61.73 54490.43 88888.00 2016-05-28 17:26:19.375 149 12578.35 61.73 54490.43 88888.00 2016-05-28 17:26:19.500 149 12578.35 61.73 54490.43 88888.00 2016-05-28 17:26:19.625 149 12578.27 61.67 54490.43 88888.00 2016-05-28 17:26:19.750 149 12578.25 61.73 54490.43 88888.00 2016-05-28 17:26:19.875 149 12578.27 61.70 54490.40 88888.00 2016-05-28 17:26:20.000 149 12578.35 61.73 54490.40 88888.00 2016-05-28 17:26:20.125 149 12578.38 61.73 54490.45 88888.00 2016-05-28 17:26:20.250 149 12578.33 61.67 54490.40 88888.00 2016-05-28 17:26:20.375 149 12578.38 61.67 54490.43 88888.00 2016-05-28 17:26:20.500 149 12578.40 61.67 54490.40 88888.00 2016-05-28 17:26:20.625 149 12578.42 61.67 54490.40 88888.00 2016-05-28 17:26:20.750 149 12578.48 61.62 54490.43 88888.00 2016-05-28 17:26:20.875 149 12578.48 61.67 54490.43 88888.00 2016-05-28 17:26:21.000 149 12578.40 61.70 54490.43 88888.00 2016-05-28 17:26:21.125 149 12578.40 61.70 54490.43 88888.00 2016-05-28 17:26:21.250 149 12578.45 61.70 54490.43 88888.00 2016-05-28 17:26:21.375 149 12578.45 61.67 54490.43 88888.00 2016-05-28 17:26:21.500 149 12578.38 61.67 54490.40 88888.00 2016-05-28 17:26:21.625 149 12578.40 61.67 54490.43 88888.00 2016-05-28 17:26:21.750 149 12578.48 61.70 54490.43 88888.00 2016-05-28 17:26:21.875 149 12578.48 61.67 54490.45 88888.00 2016-05-28 17:26:22.000 149 12578.42 61.67 54490.43 88888.00 2016-05-28 17:26:22.125 149 12578.38 61.65 54490.43 88888.00 2016-05-28 17:26:22.250 149 12578.35 61.65 54490.43 88888.00 2016-05-28 17:26:22.375 149 12578.40 61.67 54490.43 88888.00 2016-05-28 17:26:22.500 149 12578.45 61.65 54490.40 88888.00 2016-05-28 17:26:22.625 149 12578.50 61.62 54490.43 88888.00 2016-05-28 17:26:22.750 149 12578.55 61.65 54490.43 88888.00 2016-05-28 17:26:22.875 149 12578.52 61.70 54490.43 88888.00 2016-05-28 17:26:23.000 149 12578.50 61.67 54490.43 88888.00 2016-05-28 17:26:23.125 149 12578.48 61.70 54490.43 88888.00 2016-05-28 17:26:23.250 149 12578.45 61.73 54490.43 88888.00 2016-05-28 17:26:23.375 149 12578.50 61.77 54490.40 88888.00 2016-05-28 17:26:23.500 149 12578.48 61.77 54490.43 88888.00 2016-05-28 17:26:23.625 149 12578.45 61.77 54490.43 88888.00 2016-05-28 17:26:23.750 149 12578.50 61.75 54490.38 88888.00 2016-05-28 17:26:23.875 149 12578.55 61.75 54490.38 88888.00 2016-05-28 17:26:24.000 149 12578.58 61.73 54490.38 88888.00 2016-05-28 17:26:24.125 149 12578.58 61.80 54490.38 88888.00 2016-05-28 17:26:24.250 149 12578.55 61.80 54490.38 88888.00 2016-05-28 17:26:24.375 149 12578.60 61.80 54490.40 88888.00 2016-05-28 17:26:24.500 149 12578.65 61.80 54490.40 88888.00 2016-05-28 17:26:24.625 149 12578.67 61.80 54490.40 88888.00 2016-05-28 17:26:24.750 149 12578.65 61.77 54490.40 88888.00 2016-05-28 17:26:24.875 149 12578.67 61.77 54490.38 88888.00 2016-05-28 17:26:25.000 149 12578.73 61.80 54490.40 88888.00 2016-05-28 17:26:25.125 149 12578.70 61.80 54490.40 88888.00 2016-05-28 17:26:25.250 149 12578.62 61.77 54490.43 88888.00 2016-05-28 17:26:25.375 149 12578.65 61.80 54490.40 88888.00 2016-05-28 17:26:25.500 149 12578.62 61.85 54490.38 88888.00 2016-05-28 17:26:25.625 149 12578.65 61.85 54490.38 88888.00 2016-05-28 17:26:25.750 149 12578.70 61.83 54490.40 88888.00 2016-05-28 17:26:25.875 149 12578.73 61.80 54490.38 88888.00 2016-05-28 17:26:26.000 149 12578.75 61.83 54490.38 88888.00 2016-05-28 17:26:26.125 149 12578.70 61.85 54490.40 88888.00 2016-05-28 17:26:26.250 149 12578.65 61.83 54490.40 88888.00 2016-05-28 17:26:26.375 149 12578.73 61.83 54490.43 88888.00 2016-05-28 17:26:26.500 149 12578.73 61.85 54490.43 88888.00 2016-05-28 17:26:26.625 149 12578.67 61.85 54490.43 88888.00 2016-05-28 17:26:26.750 149 12578.70 61.83 54490.43 88888.00 2016-05-28 17:26:26.875 149 12578.73 61.85 54490.40 88888.00 2016-05-28 17:26:27.000 149 12578.73 61.85 54490.40 88888.00 2016-05-28 17:26:27.125 149 12578.73 61.85 54490.40 88888.00 2016-05-28 17:26:27.250 149 12578.70 61.90 54490.43 88888.00 2016-05-28 17:26:27.375 149 12578.65 61.88 54490.43 88888.00 2016-05-28 17:26:27.500 149 12578.70 61.85 54490.43 88888.00 2016-05-28 17:26:27.625 149 12578.73 61.85 54490.40 88888.00 2016-05-28 17:26:27.750 149 12578.77 61.88 54490.43 88888.00 2016-05-28 17:26:27.875 149 12578.80 61.92 54490.40 88888.00 2016-05-28 17:26:28.000 149 12578.83 61.92 54490.40 88888.00 2016-05-28 17:26:28.125 149 12578.77 61.88 54490.40 88888.00 2016-05-28 17:26:28.250 149 12578.65 61.80 54490.38 88888.00 2016-05-28 17:26:28.375 149 12578.67 61.83 54490.38 88888.00 2016-05-28 17:26:28.500 149 12578.73 61.88 54490.35 88888.00 2016-05-28 17:26:28.625 149 12578.75 61.90 54490.38 88888.00 2016-05-28 17:26:28.750 149 12578.80 61.90 54490.38 88888.00 2016-05-28 17:26:28.875 149 12578.85 61.88 54490.38 88888.00 2016-05-28 17:26:29.000 149 12578.83 61.88 54490.38 88888.00 2016-05-28 17:26:29.125 149 12578.77 61.88 54490.38 88888.00 2016-05-28 17:26:29.250 149 12578.75 61.88 54490.40 88888.00 2016-05-28 17:26:29.375 149 12578.77 61.90 54490.38 88888.00 2016-05-28 17:26:29.500 149 12578.77 61.90 54490.38 88888.00 2016-05-28 17:26:29.625 149 12578.80 61.85 54490.38 88888.00 2016-05-28 17:26:29.750 149 12578.80 61.88 54490.35 88888.00 2016-05-28 17:26:29.875 149 12578.80 61.88 54490.35 88888.00 2016-05-28 17:26:30.000 149 12578.77 61.90 54490.35 88888.00 2016-05-28 17:26:30.125 149 12578.77 61.90 54490.40 88888.00 2016-05-28 17:26:30.250 149 12578.75 61.90 54490.43 88888.00 2016-05-28 17:26:30.375 149 12578.75 61.92 54490.43 88888.00 2016-05-28 17:26:30.500 149 12578.77 61.92 54490.43 88888.00 2016-05-28 17:26:30.625 149 12578.85 61.92 54490.40 88888.00 2016-05-28 17:26:30.750 149 12578.80 61.90 54490.40 88888.00 2016-05-28 17:26:30.875 149 12578.70 61.90 54490.43 88888.00 2016-05-28 17:26:31.000 149 12578.70 61.92 54490.40 88888.00 2016-05-28 17:26:31.125 149 12578.73 61.90 54490.43 88888.00 2016-05-28 17:26:31.250 149 12578.75 61.88 54490.45 88888.00 2016-05-28 17:26:31.375 149 12578.80 61.85 54490.45 88888.00 2016-05-28 17:26:31.500 149 12578.75 61.88 54490.43 88888.00 2016-05-28 17:26:31.625 149 12578.67 61.85 54490.43 88888.00 2016-05-28 17:26:31.750 149 12578.67 61.88 54490.43 88888.00 2016-05-28 17:26:31.875 149 12578.77 61.85 54490.43 88888.00 2016-05-28 17:26:32.000 149 12578.83 61.88 54490.43 88888.00 2016-05-28 17:26:32.125 149 12578.80 61.90 54490.43 88888.00 2016-05-28 17:26:32.250 149 12578.75 61.88 54490.38 88888.00 2016-05-28 17:26:32.375 149 12578.85 61.88 54490.40 88888.00 2016-05-28 17:26:32.500 149 12578.90 61.90 54490.43 88888.00 2016-05-28 17:26:32.625 149 12578.85 61.90 54490.43 88888.00 2016-05-28 17:26:32.750 149 12578.80 61.90 54490.43 88888.00 2016-05-28 17:26:32.875 149 12578.75 61.90 54490.43 88888.00 2016-05-28 17:26:33.000 149 12578.77 61.92 54490.40 88888.00 2016-05-28 17:26:33.125 149 12578.80 61.90 54490.40 88888.00 2016-05-28 17:26:33.250 149 12578.75 61.85 54490.40 88888.00 2016-05-28 17:26:33.375 149 12578.80 61.85 54490.43 88888.00 2016-05-28 17:26:33.500 149 12578.85 61.88 54490.40 88888.00 2016-05-28 17:26:33.625 149 12578.77 61.85 54490.43 88888.00 2016-05-28 17:26:33.750 149 12578.70 61.85 54490.43 88888.00 2016-05-28 17:26:33.875 149 12578.70 61.80 54490.40 88888.00 2016-05-28 17:26:34.000 149 12578.75 61.80 54490.40 88888.00 2016-05-28 17:26:34.125 149 12578.80 61.80 54490.40 88888.00 2016-05-28 17:26:34.250 149 12578.83 61.77 54490.40 88888.00 2016-05-28 17:26:34.375 149 12578.83 61.80 54490.40 88888.00 2016-05-28 17:26:34.500 149 12578.85 61.80 54490.40 88888.00 2016-05-28 17:26:34.625 149 12578.85 61.83 54490.43 88888.00 2016-05-28 17:26:34.750 149 12578.80 61.83 54490.40 88888.00 2016-05-28 17:26:34.875 149 12578.80 61.80 54490.40 88888.00 2016-05-28 17:26:35.000 149 12578.83 61.83 54490.40 88888.00 2016-05-28 17:26:35.125 149 12578.83 61.85 54490.45 88888.00 2016-05-28 17:26:35.250 149 12578.77 61.80 54490.45 88888.00 2016-05-28 17:26:35.375 149 12578.80 61.80 54490.40 88888.00 2016-05-28 17:26:35.500 149 12578.83 61.80 54490.43 88888.00 2016-05-28 17:26:35.625 149 12578.83 61.77 54490.43 88888.00 2016-05-28 17:26:35.750 149 12578.83 61.80 54490.40 88888.00 2016-05-28 17:26:35.875 149 12578.77 61.80 54490.40 88888.00 2016-05-28 17:26:36.000 149 12578.77 61.75 54490.40 88888.00 2016-05-28 17:26:36.125 149 12578.80 61.80 54490.43 88888.00 2016-05-28 17:26:36.250 149 12578.75 61.83 54490.43 88888.00 2016-05-28 17:26:36.375 149 12578.77 61.83 54490.43 88888.00 2016-05-28 17:26:36.500 149 12578.75 61.80 54490.43 88888.00 2016-05-28 17:26:36.625 149 12578.73 61.80 54490.43 88888.00 2016-05-28 17:26:36.750 149 12578.75 61.80 54490.40 88888.00 2016-05-28 17:26:36.875 149 12578.80 61.83 54490.40 88888.00 2016-05-28 17:26:37.000 149 12578.73 61.80 54490.43 88888.00 2016-05-28 17:26:37.125 149 12578.67 61.77 54490.43 88888.00 2016-05-28 17:26:37.250 149 12578.67 61.77 54490.43 88888.00 2016-05-28 17:26:37.375 149 12578.67 61.80 54490.40 88888.00 2016-05-28 17:26:37.500 149 12578.67 61.83 54490.40 88888.00 2016-05-28 17:26:37.625 149 12578.62 61.77 54490.40 88888.00 2016-05-28 17:26:37.750 149 12578.62 61.80 54490.43 88888.00 2016-05-28 17:26:37.875 149 12578.67 61.85 54490.40 88888.00 2016-05-28 17:26:38.000 149 12578.73 61.83 54490.43 88888.00 2016-05-28 17:26:38.125 149 12578.73 61.83 54490.40 88888.00 2016-05-28 17:26:38.250 149 12578.67 61.77 54490.40 88888.00 2016-05-28 17:26:38.375 149 12578.75 61.83 54490.40 88888.00 2016-05-28 17:26:38.500 149 12578.83 61.85 54490.43 88888.00 2016-05-28 17:26:38.625 149 12578.85 61.85 54490.40 88888.00 2016-05-28 17:26:38.750 149 12578.80 61.83 54490.40 88888.00 2016-05-28 17:26:38.875 149 12578.77 61.85 54490.43 88888.00 2016-05-28 17:26:39.000 149 12578.75 61.83 54490.40 88888.00 2016-05-28 17:26:39.125 149 12578.75 61.83 54490.40 88888.00 2016-05-28 17:26:39.250 149 12578.70 61.85 54490.40 88888.00 2016-05-28 17:26:39.375 149 12578.75 61.88 54490.40 88888.00 2016-05-28 17:26:39.500 149 12578.73 61.85 54490.40 88888.00 2016-05-28 17:26:39.625 149 12578.67 61.85 54490.40 88888.00 2016-05-28 17:26:39.750 149 12578.67 61.85 54490.40 88888.00 2016-05-28 17:26:39.875 149 12578.65 61.90 54490.40 88888.00 2016-05-28 17:26:40.000 149 12578.65 61.92 54490.43 88888.00 2016-05-28 17:26:40.125 149 12578.70 61.92 54490.43 88888.00 2016-05-28 17:26:40.250 149 12578.77 61.92 54490.45 88888.00 2016-05-28 17:26:40.375 149 12578.80 61.92 54490.43 88888.00 2016-05-28 17:26:40.500 149 12578.83 61.88 54490.40 88888.00 2016-05-28 17:26:40.625 149 12578.88 61.90 54490.40 88888.00 2016-05-28 17:26:40.750 149 12578.92 61.90 54490.43 88888.00 2016-05-28 17:26:40.875 149 12578.83 61.90 54490.40 88888.00 2016-05-28 17:26:41.000 149 12578.77 61.92 54490.38 88888.00 2016-05-28 17:26:41.125 149 12578.85 61.90 54490.38 88888.00 2016-05-28 17:26:41.250 149 12578.83 61.90 54490.43 88888.00 2016-05-28 17:26:41.375 149 12578.83 61.88 54490.38 88888.00 2016-05-28 17:26:41.500 149 12578.80 61.88 54490.38 88888.00 2016-05-28 17:26:41.625 149 12578.77 61.90 54490.40 88888.00 2016-05-28 17:26:41.750 149 12578.85 61.90 54490.38 88888.00 2016-05-28 17:26:41.875 149 12578.90 61.95 54490.40 88888.00 2016-05-28 17:26:42.000 149 12578.88 61.98 54490.38 88888.00 2016-05-28 17:26:42.125 149 12578.90 61.98 54490.40 88888.00 2016-05-28 17:26:42.250 149 12578.85 61.98 54490.40 88888.00 2016-05-28 17:26:42.375 149 12578.83 61.98 54490.38 88888.00 2016-05-28 17:26:42.500 149 12578.77 61.95 54490.35 88888.00 2016-05-28 17:26:42.625 149 12578.83 61.95 54490.38 88888.00 2016-05-28 17:26:42.750 149 12578.90 61.98 54490.40 88888.00 2016-05-28 17:26:42.875 149 12578.88 62.00 54490.38 88888.00 2016-05-28 17:26:43.000 149 12578.80 61.98 54490.38 88888.00 2016-05-28 17:26:43.125 149 12578.75 62.00 54490.38 88888.00 2016-05-28 17:26:43.250 149 12578.80 61.98 54490.38 88888.00 2016-05-28 17:26:43.375 149 12578.90 62.00 54490.38 88888.00 2016-05-28 17:26:43.500 149 12578.95 61.98 54490.35 88888.00 2016-05-28 17:26:43.625 149 12578.90 62.02 54490.35 88888.00 2016-05-28 17:26:43.750 149 12578.92 62.02 54490.35 88888.00 2016-05-28 17:26:43.875 149 12578.95 62.02 54490.35 88888.00 2016-05-28 17:26:44.000 149 12578.95 62.08 54490.35 88888.00 2016-05-28 17:26:44.125 149 12578.90 62.08 54490.38 88888.00 2016-05-28 17:26:44.250 149 12578.88 62.02 54490.38 88888.00 2016-05-28 17:26:44.375 149 12578.90 62.05 54490.35 88888.00 2016-05-28 17:26:44.500 149 12578.92 62.10 54490.35 88888.00 2016-05-28 17:26:44.625 149 12578.98 62.08 54490.35 88888.00 2016-05-28 17:26:44.750 149 12578.98 62.08 54490.35 88888.00 2016-05-28 17:26:44.875 149 12578.95 62.12 54490.35 88888.00 2016-05-28 17:26:45.000 149 12578.95 62.08 54490.32 88888.00 2016-05-28 17:26:45.125 149 12578.92 62.05 54490.32 88888.00 2016-05-28 17:26:45.250 149 12578.90 62.05 54490.32 88888.00 2016-05-28 17:26:45.375 149 12578.98 62.08 54490.32 88888.00 2016-05-28 17:26:45.500 149 12578.98 62.12 54490.35 88888.00 2016-05-28 17:26:45.625 149 12578.98 62.15 54490.35 88888.00 2016-05-28 17:26:45.750 149 12579.00 62.17 54490.35 88888.00 2016-05-28 17:26:45.875 149 12579.05 62.15 54490.32 88888.00 2016-05-28 17:26:46.000 149 12579.08 62.15 54490.32 88888.00 2016-05-28 17:26:46.125 149 12579.05 62.12 54490.30 88888.00 2016-05-28 17:26:46.250 149 12579.02 62.12 54490.32 88888.00 2016-05-28 17:26:46.375 149 12579.10 62.12 54490.32 88888.00 2016-05-28 17:26:46.500 149 12579.10 62.12 54490.32 88888.00 2016-05-28 17:26:46.625 149 12579.12 62.10 54490.32 88888.00 2016-05-28 17:26:46.750 149 12579.12 62.05 54490.30 88888.00 2016-05-28 17:26:46.875 149 12579.15 62.05 54490.30 88888.00 2016-05-28 17:26:47.000 149 12579.15 62.12 54490.28 88888.00 2016-05-28 17:26:47.125 149 12579.15 62.10 54490.30 88888.00 2016-05-28 17:26:47.250 149 12579.17 62.08 54490.32 88888.00 2016-05-28 17:26:47.375 149 12579.17 62.08 54490.32 88888.00 2016-05-28 17:26:47.500 149 12579.15 62.12 54490.30 88888.00 2016-05-28 17:26:47.625 149 12579.12 62.15 54490.30 88888.00 2016-05-28 17:26:47.750 149 12579.17 62.10 54490.30 88888.00 2016-05-28 17:26:47.875 149 12579.23 62.10 54490.28 88888.00 2016-05-28 17:26:48.000 149 12579.23 62.15 54490.30 88888.00 2016-05-28 17:26:48.125 149 12579.25 62.15 54490.30 88888.00 2016-05-28 17:26:48.250 149 12579.20 62.12 54490.30 88888.00 2016-05-28 17:26:48.375 149 12579.20 62.12 54490.30 88888.00 2016-05-28 17:26:48.500 149 12579.23 62.12 54490.28 88888.00 2016-05-28 17:26:48.625 149 12579.27 62.15 54490.30 88888.00 2016-05-28 17:26:48.750 149 12579.35 62.15 54490.30 88888.00 2016-05-28 17:26:48.875 149 12579.33 62.15 54490.30 88888.00 2016-05-28 17:26:49.000 149 12579.27 62.12 54490.30 88888.00 2016-05-28 17:26:49.125 149 12579.27 62.10 54490.25 88888.00 2016-05-28 17:26:49.250 149 12579.33 62.08 54490.28 88888.00 2016-05-28 17:26:49.375 149 12579.35 62.08 54490.28 88888.00 2016-05-28 17:26:49.500 149 12579.33 62.10 54490.30 88888.00 2016-05-28 17:26:49.625 149 12579.35 62.10 54490.30 88888.00 2016-05-28 17:26:49.750 149 12579.40 62.10 54490.28 88888.00 2016-05-28 17:26:49.875 149 12579.30 62.08 54490.28 88888.00 2016-05-28 17:26:50.000 149 12579.25 62.08 54490.28 88888.00 2016-05-28 17:26:50.125 149 12579.23 62.08 54490.30 88888.00 2016-05-28 17:26:50.250 149 12579.27 62.05 54490.28 88888.00 2016-05-28 17:26:50.375 149 12579.40 62.08 54490.25 88888.00 2016-05-28 17:26:50.500 149 12579.42 62.05 54490.25 88888.00 2016-05-28 17:26:50.625 149 12579.38 62.10 54490.25 88888.00 2016-05-28 17:26:50.750 149 12579.35 62.10 54490.22 88888.00 2016-05-28 17:26:50.875 149 12579.38 62.08 54490.25 88888.00 2016-05-28 17:26:51.000 149 12579.45 62.08 54490.25 88888.00 2016-05-28 17:26:51.125 149 12579.42 62.08 54490.25 88888.00 2016-05-28 17:26:51.250 149 12579.42 62.05 54490.22 88888.00 2016-05-28 17:26:51.375 149 12579.42 62.08 54490.22 88888.00 2016-05-28 17:26:51.500 149 12579.42 62.08 54490.22 88888.00 2016-05-28 17:26:51.625 149 12579.48 62.08 54490.25 88888.00 2016-05-28 17:26:51.750 149 12579.50 62.00 54490.22 88888.00 2016-05-28 17:26:51.875 149 12579.55 62.02 54490.22 88888.00 2016-05-28 17:26:52.000 149 12579.58 62.08 54490.22 88888.00 2016-05-28 17:26:52.125 149 12579.55 62.08 54490.22 88888.00 2016-05-28 17:26:52.250 149 12579.48 62.02 54490.22 88888.00 2016-05-28 17:26:52.375 149 12579.48 62.05 54490.22 88888.00 2016-05-28 17:26:52.500 149 12579.55 62.02 54490.22 88888.00 2016-05-28 17:26:52.625 149 12579.58 62.05 54490.22 88888.00 2016-05-28 17:26:52.750 149 12579.52 62.05 54490.20 88888.00 2016-05-28 17:26:52.875 149 12579.48 62.05 54490.20 88888.00 2016-05-28 17:26:53.000 149 12579.48 62.08 54490.18 88888.00 2016-05-28 17:26:53.125 149 12579.48 62.05 54490.20 88888.00 2016-05-28 17:26:53.250 149 12579.50 62.02 54490.18 88888.00 2016-05-28 17:26:53.375 149 12579.58 62.05 54490.20 88888.00 2016-05-28 17:26:53.500 149 12579.58 62.08 54490.20 88888.00 2016-05-28 17:26:53.625 149 12579.60 62.10 54490.20 88888.00 2016-05-28 17:26:53.750 149 12579.62 62.08 54490.22 88888.00 2016-05-28 17:26:53.875 149 12579.58 62.00 54490.20 88888.00 2016-05-28 17:26:54.000 149 12579.58 62.00 54490.20 88888.00 2016-05-28 17:26:54.125 149 12579.55 62.02 54490.20 88888.00 2016-05-28 17:26:54.250 149 12579.48 62.02 54490.20 88888.00 2016-05-28 17:26:54.375 149 12579.52 62.10 54490.20 88888.00 2016-05-28 17:26:54.500 149 12579.55 62.12 54490.22 88888.00 2016-05-28 17:26:54.625 149 12579.55 62.12 54490.22 88888.00 2016-05-28 17:26:54.750 149 12579.52 62.05 54490.20 88888.00 2016-05-28 17:26:54.875 149 12579.62 62.05 54490.20 88888.00 2016-05-28 17:26:55.000 149 12579.65 62.05 54490.20 88888.00 2016-05-28 17:26:55.125 149 12579.62 62.05 54490.20 88888.00 2016-05-28 17:26:55.250 149 12579.60 62.05 54490.22 88888.00 2016-05-28 17:26:55.375 149 12579.60 62.05 54490.20 88888.00 2016-05-28 17:26:55.500 149 12579.58 62.05 54490.18 88888.00 2016-05-28 17:26:55.625 149 12579.62 62.08 54490.22 88888.00 2016-05-28 17:26:55.750 149 12579.65 62.08 54490.22 88888.00 2016-05-28 17:26:55.875 149 12579.60 62.08 54490.20 88888.00 2016-05-28 17:26:56.000 149 12579.62 62.05 54490.18 88888.00 2016-05-28 17:26:56.125 149 12579.62 62.08 54490.22 88888.00 2016-05-28 17:26:56.250 149 12579.58 62.02 54490.22 88888.00 2016-05-28 17:26:56.375 149 12579.58 62.02 54490.22 88888.00 2016-05-28 17:26:56.500 149 12579.60 62.02 54490.20 88888.00 2016-05-28 17:26:56.625 149 12579.65 62.02 54490.20 88888.00 2016-05-28 17:26:56.750 149 12579.65 62.02 54490.20 88888.00 2016-05-28 17:26:56.875 149 12579.65 62.08 54490.20 88888.00 2016-05-28 17:26:57.000 149 12579.60 62.05 54490.20 88888.00 2016-05-28 17:26:57.125 149 12579.60 62.08 54490.20 88888.00 2016-05-28 17:26:57.250 149 12579.58 62.08 54490.22 88888.00 2016-05-28 17:26:57.375 149 12579.60 62.08 54490.22 88888.00 2016-05-28 17:26:57.500 149 12579.58 62.05 54490.20 88888.00 2016-05-28 17:26:57.625 149 12579.55 62.08 54490.22 88888.00 2016-05-28 17:26:57.750 149 12579.58 62.08 54490.22 88888.00 2016-05-28 17:26:57.875 149 12579.55 62.08 54490.20 88888.00 2016-05-28 17:26:58.000 149 12579.55 62.08 54490.18 88888.00 2016-05-28 17:26:58.125 149 12579.52 62.10 54490.20 88888.00 2016-05-28 17:26:58.250 149 12579.52 62.08 54490.20 88888.00 2016-05-28 17:26:58.375 149 12579.62 62.08 54490.18 88888.00 2016-05-28 17:26:58.500 149 12579.62 62.05 54490.18 88888.00 2016-05-28 17:26:58.625 149 12579.65 62.02 54490.20 88888.00 2016-05-28 17:26:58.750 149 12579.67 62.08 54490.20 88888.00 2016-05-28 17:26:58.875 149 12579.62 62.10 54490.18 88888.00 2016-05-28 17:26:59.000 149 12579.62 62.05 54490.20 88888.00 2016-05-28 17:26:59.125 149 12579.62 62.05 54490.15 88888.00 2016-05-28 17:26:59.250 149 12579.60 62.02 54490.18 88888.00 2016-05-28 17:26:59.375 149 12579.60 62.02 54490.18 88888.00 2016-05-28 17:26:59.500 149 12579.62 62.02 54490.20 88888.00 2016-05-28 17:26:59.625 149 12579.65 62.05 54490.20 88888.00 2016-05-28 17:26:59.750 149 12579.70 62.08 54490.18 88888.00 2016-05-28 17:26:59.875 149 12579.70 62.08 54490.20 88888.00 2016-05-28 17:27:00.000 149 12579.67 62.08 54490.20 88888.00 2016-05-28 17:27:00.125 149 12579.67 62.10 54490.20 88888.00 2016-05-28 17:27:00.250 149 12579.70 62.12 54490.20 88888.00 2016-05-28 17:27:00.375 149 12579.73 62.12 54490.22 88888.00 2016-05-28 17:27:00.500 149 12579.65 62.12 54490.20 88888.00 2016-05-28 17:27:00.625 149 12579.58 62.12 54490.20 88888.00 2016-05-28 17:27:00.750 149 12579.60 62.10 54490.20 88888.00 2016-05-28 17:27:00.875 149 12579.60 62.10 54490.20 88888.00 2016-05-28 17:27:01.000 149 12579.65 62.12 54490.20 88888.00 2016-05-28 17:27:01.125 149 12579.60 62.10 54490.20 88888.00 2016-05-28 17:27:01.250 149 12579.55 62.12 54490.18 88888.00 2016-05-28 17:27:01.375 149 12579.60 62.15 54490.18 88888.00 2016-05-28 17:27:01.500 149 12579.62 62.12 54490.18 88888.00 2016-05-28 17:27:01.625 149 12579.62 62.12 54490.15 88888.00 2016-05-28 17:27:01.750 149 12579.62 62.12 54490.18 88888.00 2016-05-28 17:27:01.875 149 12579.62 62.10 54490.15 88888.00 2016-05-28 17:27:02.000 149 12579.58 62.10 54490.15 88888.00 2016-05-28 17:27:02.125 149 12579.62 62.08 54490.15 88888.00 2016-05-28 17:27:02.250 149 12579.58 62.10 54490.18 88888.00 2016-05-28 17:27:02.375 149 12579.60 62.12 54490.18 88888.00 2016-05-28 17:27:02.500 149 12579.60 62.15 54490.15 88888.00 2016-05-28 17:27:02.625 149 12579.55 62.12 54490.15 88888.00 2016-05-28 17:27:02.750 149 12579.55 62.12 54490.18 88888.00 2016-05-28 17:27:02.875 149 12579.62 62.12 54490.15 88888.00 2016-05-28 17:27:03.000 149 12579.60 62.08 54490.12 88888.00 2016-05-28 17:27:03.125 149 12579.58 62.08 54490.12 88888.00 2016-05-28 17:27:03.250 149 12579.58 62.10 54490.15 88888.00 2016-05-28 17:27:03.375 149 12579.55 62.12 54490.15 88888.00 2016-05-28 17:27:03.500 149 12579.52 62.08 54490.15 88888.00 2016-05-28 17:27:03.625 149 12579.60 62.05 54490.18 88888.00 2016-05-28 17:27:03.750 149 12579.62 62.08 54490.15 88888.00 2016-05-28 17:27:03.875 149 12579.62 62.08 54490.18 88888.00 2016-05-28 17:27:04.000 149 12579.55 62.08 54490.15 88888.00 2016-05-28 17:27:04.125 149 12579.52 62.10 54490.15 88888.00 2016-05-28 17:27:04.250 149 12579.52 62.08 54490.18 88888.00 2016-05-28 17:27:04.375 149 12579.58 62.05 54490.15 88888.00 2016-05-28 17:27:04.500 149 12579.58 62.08 54490.15 88888.00 2016-05-28 17:27:04.625 149 12579.58 62.08 54490.18 88888.00 2016-05-28 17:27:04.750 149 12579.60 62.05 54490.15 88888.00 2016-05-28 17:27:04.875 149 12579.60 62.02 54490.12 88888.00 2016-05-28 17:27:05.000 149 12579.60 62.05 54490.18 88888.00 2016-05-28 17:27:05.125 149 12579.62 62.05 54490.15 88888.00 2016-05-28 17:27:05.250 149 12579.62 62.05 54490.15 88888.00 2016-05-28 17:27:05.375 149 12579.62 62.08 54490.18 88888.00 2016-05-28 17:27:05.500 149 12579.60 62.10 54490.20 88888.00 2016-05-28 17:27:05.625 149 12579.58 62.08 54490.18 88888.00 2016-05-28 17:27:05.750 149 12579.62 62.05 54490.15 88888.00 2016-05-28 17:27:05.875 149 12579.70 62.05 54490.15 88888.00 2016-05-28 17:27:06.000 149 12579.75 62.02 54490.12 88888.00 2016-05-28 17:27:06.125 149 12579.75 62.05 54490.15 88888.00 2016-05-28 17:27:06.250 149 12579.67 62.05 54490.15 88888.00 2016-05-28 17:27:06.375 149 12579.70 62.02 54490.15 88888.00 2016-05-28 17:27:06.500 149 12579.67 62.00 54490.12 88888.00 2016-05-28 17:27:06.625 149 12579.62 61.98 54490.10 88888.00 2016-05-28 17:27:06.750 149 12579.67 62.00 54490.12 88888.00 2016-05-28 17:27:06.875 149 12579.80 62.02 54490.12 88888.00 2016-05-28 17:27:07.000 149 12579.83 62.00 54490.12 88888.00 2016-05-28 17:27:07.125 149 12579.80 62.00 54490.12 88888.00 2016-05-28 17:27:07.250 149 12579.77 61.95 54490.12 88888.00 2016-05-28 17:27:07.375 149 12579.77 61.98 54490.12 88888.00 2016-05-28 17:27:07.500 149 12579.75 61.98 54490.12 88888.00 2016-05-28 17:27:07.625 149 12579.83 61.98 54490.15 88888.00 2016-05-28 17:27:07.750 149 12579.80 61.98 54490.15 88888.00 2016-05-28 17:27:07.875 149 12579.75 61.95 54490.18 88888.00 2016-05-28 17:27:08.000 149 12579.70 61.98 54490.18 88888.00 2016-05-28 17:27:08.125 149 12579.70 61.98 54490.18 88888.00 2016-05-28 17:27:08.250 149 12579.67 61.98 54490.15 88888.00 2016-05-28 17:27:08.375 149 12579.77 61.95 54490.12 88888.00 2016-05-28 17:27:08.500 149 12579.88 61.92 54490.12 88888.00 2016-05-28 17:27:08.625 149 12579.80 61.95 54490.15 88888.00 2016-05-28 17:27:08.750 149 12579.75 61.92 54490.12 88888.00 2016-05-28 17:27:08.875 149 12579.75 61.95 54490.15 88888.00 2016-05-28 17:27:09.000 149 12579.73 61.92 54490.10 88888.00 2016-05-28 17:27:09.125 149 12579.73 61.90 54490.10 88888.00 2016-05-28 17:27:09.250 149 12579.73 61.88 54490.10 88888.00 2016-05-28 17:27:09.375 149 12579.73 61.85 54490.10 88888.00 2016-05-28 17:27:09.500 149 12579.67 61.88 54490.12 88888.00 2016-05-28 17:27:09.625 149 12579.70 61.85 54490.10 88888.00 2016-05-28 17:27:09.750 149 12579.77 61.83 54490.12 88888.00 2016-05-28 17:27:09.875 149 12579.77 61.85 54490.12 88888.00 2016-05-28 17:27:10.000 149 12579.75 61.80 54490.12 88888.00 2016-05-28 17:27:10.125 149 12579.85 61.77 54490.10 88888.00 2016-05-28 17:27:10.250 149 12579.88 61.77 54490.10 88888.00 2016-05-28 17:27:10.375 149 12579.85 61.75 54490.10 88888.00 2016-05-28 17:27:10.500 149 12579.83 61.75 54490.07 88888.00 2016-05-28 17:27:10.625 149 12579.85 61.75 54490.07 88888.00 2016-05-28 17:27:10.750 149 12579.88 61.73 54490.07 88888.00 2016-05-28 17:27:10.875 149 12579.92 61.70 54490.10 88888.00 2016-05-28 17:27:11.000 149 12579.88 61.67 54490.07 88888.00 2016-05-28 17:27:11.125 149 12579.90 61.73 54490.10 88888.00 2016-05-28 17:27:11.250 149 12579.95 61.70 54490.10 88888.00 2016-05-28 17:27:11.375 149 12579.95 61.70 54490.10 88888.00 2016-05-28 17:27:11.500 149 12579.95 61.67 54490.07 88888.00 2016-05-28 17:27:11.625 149 12580.00 61.65 54490.12 88888.00 2016-05-28 17:27:11.750 149 12580.00 61.65 54490.15 88888.00 2016-05-28 17:27:11.875 149 12580.00 61.60 54490.12 88888.00 2016-05-28 17:27:12.000 149 12579.98 61.62 54490.10 88888.00 2016-05-28 17:27:12.125 149 12579.98 61.62 54490.12 88888.00 2016-05-28 17:27:12.250 149 12580.00 61.62 54490.12 88888.00 2016-05-28 17:27:12.375 149 12580.00 61.62 54490.15 88888.00 2016-05-28 17:27:12.500 149 12580.02 61.60 54490.15 88888.00 2016-05-28 17:27:12.625 149 12580.02 61.60 54490.12 88888.00 2016-05-28 17:27:12.750 149 12580.00 61.60 54490.12 88888.00 2016-05-28 17:27:12.875 149 12580.00 61.58 54490.12 88888.00 2016-05-28 17:27:13.000 149 12579.98 61.55 54490.10 88888.00 2016-05-28 17:27:13.125 149 12580.08 61.58 54490.15 88888.00 2016-05-28 17:27:13.250 149 12580.10 61.52 54490.15 88888.00 2016-05-28 17:27:13.375 149 12580.08 61.52 54490.15 88888.00 2016-05-28 17:27:13.500 149 12580.05 61.50 54490.12 88888.00 2016-05-28 17:27:13.625 149 12580.05 61.50 54490.12 88888.00 2016-05-28 17:27:13.750 149 12580.08 61.50 54490.12 88888.00 2016-05-28 17:27:13.875 149 12580.05 61.50 54490.12 88888.00 2016-05-28 17:27:14.000 149 12580.10 61.50 54490.10 88888.00 2016-05-28 17:27:14.125 149 12580.12 61.40 54490.15 88888.00 2016-05-28 17:27:14.250 149 12580.15 61.38 54490.12 88888.00 2016-05-28 17:27:14.375 149 12580.17 61.38 54490.15 88888.00 2016-05-28 17:27:14.500 149 12580.17 61.38 54490.12 88888.00 2016-05-28 17:27:14.625 149 12580.08 61.38 54490.12 88888.00 2016-05-28 17:27:14.750 149 12580.10 61.35 54490.12 88888.00 2016-05-28 17:27:14.875 149 12580.08 61.35 54490.12 88888.00 2016-05-28 17:27:15.000 149 12580.12 61.33 54490.15 88888.00 2016-05-28 17:27:15.125 149 12580.12 61.33 54490.18 88888.00 2016-05-28 17:27:15.250 149 12580.12 61.27 54490.15 88888.00 2016-05-28 17:27:15.375 149 12580.15 61.27 54490.12 88888.00 2016-05-28 17:27:15.500 149 12580.12 61.25 54490.18 88888.00 2016-05-28 17:27:15.625 149 12580.08 61.25 54490.15 88888.00 2016-05-28 17:27:15.750 149 12580.08 61.20 54490.12 88888.00 2016-05-28 17:27:15.875 149 12580.10 61.17 54490.12 88888.00 2016-05-28 17:27:16.000 149 12580.10 61.17 54490.15 88888.00 2016-05-28 17:27:16.125 149 12580.12 61.17 54490.12 88888.00 2016-05-28 17:27:16.250 149 12580.15 61.15 54490.15 88888.00 2016-05-28 17:27:16.375 149 12580.17 61.12 54490.12 88888.00 2016-05-28 17:27:16.500 149 12580.17 61.10 54490.15 88888.00 2016-05-28 17:27:16.625 149 12580.15 61.10 54490.12 88888.00 2016-05-28 17:27:16.750 149 12580.15 61.08 54490.12 88888.00 2016-05-28 17:27:16.875 149 12580.12 61.08 54490.12 88888.00 2016-05-28 17:27:17.000 149 12580.12 61.05 54490.12 88888.00 2016-05-28 17:27:17.125 149 12580.10 61.02 54490.10 88888.00 2016-05-28 17:27:17.250 149 12580.08 61.02 54490.15 88888.00 2016-05-28 17:27:17.375 149 12580.15 61.00 54490.15 88888.00 2016-05-28 17:27:17.500 149 12580.12 61.02 54490.15 88888.00 2016-05-28 17:27:17.625 149 12580.15 61.00 54490.12 88888.00 2016-05-28 17:27:17.750 149 12580.25 61.02 54490.10 88888.00 2016-05-28 17:27:17.875 149 12580.33 61.00 54490.12 88888.00 2016-05-28 17:27:18.000 149 12580.27 60.98 54490.12 88888.00 2016-05-28 17:27:18.125 149 12580.25 60.98 54490.15 88888.00 2016-05-28 17:27:18.250 149 12580.27 60.95 54490.15 88888.00 2016-05-28 17:27:18.375 149 12580.35 60.95 54490.18 88888.00 2016-05-28 17:27:18.500 149 12580.33 60.98 54490.15 88888.00 2016-05-28 17:27:18.625 149 12580.27 60.92 54490.12 88888.00 2016-05-28 17:27:18.750 149 12580.30 60.90 54490.12 88888.00 2016-05-28 17:27:18.875 149 12580.30 60.90 54490.12 88888.00 2016-05-28 17:27:19.000 149 12580.23 60.92 54490.12 88888.00 2016-05-28 17:27:19.125 149 12580.25 60.90 54490.18 88888.00 2016-05-28 17:27:19.250 149 12580.25 60.88 54490.18 88888.00 2016-05-28 17:27:19.375 149 12580.33 60.85 54490.15 88888.00 2016-05-28 17:27:19.500 149 12580.33 60.83 54490.15 88888.00 2016-05-28 17:27:19.625 149 12580.33 60.77 54490.15 88888.00 2016-05-28 17:27:19.750 149 12580.30 60.75 54490.15 88888.00 2016-05-28 17:27:19.875 149 12580.27 60.77 54490.18 88888.00 2016-05-28 17:27:20.000 149 12580.25 60.80 54490.18 88888.00 2016-05-28 17:27:20.125 149 12580.27 60.77 54490.18 88888.00 2016-05-28 17:27:20.250 149 12580.25 60.75 54490.15 88888.00 2016-05-28 17:27:20.375 149 12580.30 60.75 54490.12 88888.00 2016-05-28 17:27:20.500 149 12580.27 60.73 54490.12 88888.00 2016-05-28 17:27:20.625 149 12580.33 60.70 54490.15 88888.00 2016-05-28 17:27:20.750 149 12580.35 60.70 54490.18 88888.00 2016-05-28 17:27:20.875 149 12580.42 60.70 54490.15 88888.00 2016-05-28 17:27:21.000 149 12580.42 60.62 54490.12 88888.00 2016-05-28 17:27:21.125 149 12580.38 60.65 54490.15 88888.00 2016-05-28 17:27:21.250 149 12580.33 60.62 54490.15 88888.00 2016-05-28 17:27:21.375 149 12580.45 60.62 54490.15 88888.00 2016-05-28 17:27:21.500 149 12580.45 60.60 54490.15 88888.00 2016-05-28 17:27:21.625 149 12580.40 60.60 54490.12 88888.00 2016-05-28 17:27:21.750 149 12580.42 60.60 54490.12 88888.00 2016-05-28 17:27:21.875 149 12580.40 60.60 54490.15 88888.00 2016-05-28 17:27:22.000 149 12580.42 60.55 54490.15 88888.00 2016-05-28 17:27:22.125 149 12580.42 60.55 54490.10 88888.00 2016-05-28 17:27:22.250 149 12580.42 60.55 54490.12 88888.00 2016-05-28 17:27:22.375 149 12580.55 60.52 54490.10 88888.00 2016-05-28 17:27:22.500 149 12580.58 60.48 54490.07 88888.00 2016-05-28 17:27:22.625 149 12580.58 60.50 54490.07 88888.00 2016-05-28 17:27:22.750 149 12580.55 60.48 54490.07 88888.00 2016-05-28 17:27:22.875 149 12580.52 60.45 54490.07 88888.00 2016-05-28 17:27:23.000 149 12580.52 60.45 54490.07 88888.00 2016-05-28 17:27:23.125 149 12580.65 60.42 54490.12 88888.00 2016-05-28 17:27:23.250 149 12580.65 60.45 54490.12 88888.00 2016-05-28 17:27:23.375 149 12580.65 60.45 54490.10 88888.00 2016-05-28 17:27:23.500 149 12580.65 60.40 54490.07 88888.00 2016-05-28 17:27:23.625 149 12580.65 60.38 54490.10 88888.00 2016-05-28 17:27:23.750 149 12580.60 60.38 54490.10 88888.00 2016-05-28 17:27:23.875 149 12580.60 60.38 54490.10 88888.00 2016-05-28 17:27:24.000 149 12580.70 60.35 54490.12 88888.00 2016-05-28 17:27:24.125 149 12580.77 60.33 54490.12 88888.00 2016-05-28 17:27:24.250 149 12580.83 60.35 54490.12 88888.00 2016-05-28 17:27:24.375 149 12580.83 60.33 54490.12 88888.00 2016-05-28 17:27:24.500 149 12580.75 60.33 54490.10 88888.00 2016-05-28 17:27:24.625 149 12580.75 60.33 54490.10 88888.00 2016-05-28 17:27:24.750 149 12580.73 60.27 54490.10 88888.00 2016-05-28 17:27:24.875 149 12580.70 60.30 54490.10 88888.00 2016-05-28 17:27:25.000 149 12580.70 60.30 54490.07 88888.00 2016-05-28 17:27:25.125 149 12580.77 60.25 54490.10 88888.00 2016-05-28 17:27:25.250 149 12580.75 60.20 54490.07 88888.00 2016-05-28 17:27:25.375 149 12580.75 60.23 54490.07 88888.00 2016-05-28 17:27:25.500 149 12580.77 60.20 54490.07 88888.00 2016-05-28 17:27:25.625 149 12580.75 60.20 54490.07 88888.00 2016-05-28 17:27:25.750 149 12580.80 60.25 54490.10 88888.00 2016-05-28 17:27:25.875 149 12580.83 60.23 54490.10 88888.00 2016-05-28 17:27:26.000 149 12580.85 60.20 54490.07 88888.00 2016-05-28 17:27:26.125 149 12580.88 60.20 54490.07 88888.00 2016-05-28 17:27:26.250 149 12580.88 60.15 54490.10 88888.00 2016-05-28 17:27:26.375 149 12580.88 60.15 54490.07 88888.00 2016-05-28 17:27:26.500 149 12580.83 60.12 54490.07 88888.00 2016-05-28 17:27:26.625 149 12580.85 60.15 54490.07 88888.00 2016-05-28 17:27:26.750 149 12580.90 60.15 54490.10 88888.00 2016-05-28 17:27:26.875 149 12580.90 60.12 54490.10 88888.00 2016-05-28 17:27:27.000 149 12580.90 60.08 54490.07 88888.00 2016-05-28 17:27:27.125 149 12580.88 60.05 54490.10 88888.00 2016-05-28 17:27:27.250 149 12580.88 60.05 54490.10 88888.00 2016-05-28 17:27:27.375 149 12580.92 60.02 54490.07 88888.00 2016-05-28 17:27:27.500 149 12580.90 60.02 54490.07 88888.00 2016-05-28 17:27:27.625 149 12580.90 60.02 54490.07 88888.00 2016-05-28 17:27:27.750 149 12581.00 60.02 54490.07 88888.00 2016-05-28 17:27:27.875 149 12581.05 60.02 54490.10 88888.00 2016-05-28 17:27:28.000 149 12581.08 60.00 54490.10 88888.00 2016-05-28 17:27:28.125 149 12581.10 59.98 54490.07 88888.00 2016-05-28 17:27:28.250 149 12581.02 59.98 54490.07 88888.00 2016-05-28 17:27:28.375 149 12581.05 59.98 54490.07 88888.00 2016-05-28 17:27:28.500 149 12581.00 59.98 54490.07 88888.00 2016-05-28 17:27:28.625 149 12581.00 59.95 54490.10 88888.00 2016-05-28 17:27:28.750 149 12581.10 59.95 54490.07 88888.00 2016-05-28 17:27:28.875 149 12581.15 59.98 54490.07 88888.00 2016-05-28 17:27:29.000 149 12581.10 59.98 54490.05 88888.00 2016-05-28 17:27:29.125 149 12581.02 59.95 54490.05 88888.00 2016-05-28 17:27:29.250 149 12581.05 59.95 54490.07 88888.00 2016-05-28 17:27:29.375 149 12581.12 59.98 54490.07 88888.00 2016-05-28 17:27:29.500 149 12581.10 59.95 54490.10 88888.00 2016-05-28 17:27:29.625 149 12581.12 59.92 54490.07 88888.00 2016-05-28 17:27:29.750 149 12581.17 59.90 54490.07 88888.00 2016-05-28 17:27:29.875 149 12581.17 59.88 54490.05 88888.00 2016-05-28 17:27:30.000 149 12581.12 59.88 54490.05 88888.00 2016-05-28 17:27:30.125 149 12581.12 59.85 54490.07 88888.00 2016-05-28 17:27:30.250 149 12581.05 59.83 54490.07 88888.00 2016-05-28 17:27:30.375 149 12581.10 59.83 54490.05 88888.00 2016-05-28 17:27:30.500 149 12581.15 59.80 54490.07 88888.00 2016-05-28 17:27:30.625 149 12581.15 59.80 54490.07 88888.00 2016-05-28 17:27:30.750 149 12581.12 59.83 54490.10 88888.00 2016-05-28 17:27:30.875 149 12581.15 59.83 54490.07 88888.00 2016-05-28 17:27:31.000 149 12581.17 59.80 54490.07 88888.00 2016-05-28 17:27:31.125 149 12581.23 59.80 54490.10 88888.00 2016-05-28 17:27:31.250 149 12581.20 59.77 54490.10 88888.00 2016-05-28 17:27:31.375 149 12581.23 59.80 54490.10 88888.00 2016-05-28 17:27:31.500 149 12581.23 59.77 54490.07 88888.00 2016-05-28 17:27:31.625 149 12581.20 59.75 54490.07 88888.00 2016-05-28 17:27:31.750 149 12581.17 59.75 54490.07 88888.00 2016-05-28 17:27:31.875 149 12581.17 59.73 54490.07 88888.00 2016-05-28 17:27:32.000 149 12581.23 59.70 54490.07 88888.00 2016-05-28 17:27:32.125 149 12581.27 59.70 54490.07 88888.00 2016-05-28 17:27:32.250 149 12581.25 59.70 54490.07 88888.00 2016-05-28 17:27:32.375 149 12581.27 59.73 54490.07 88888.00 2016-05-28 17:27:32.500 149 12581.30 59.73 54490.07 88888.00 2016-05-28 17:27:32.625 149 12581.33 59.70 54490.07 88888.00 2016-05-28 17:27:32.750 149 12581.30 59.67 54490.07 88888.00 2016-05-28 17:27:32.875 149 12581.33 59.65 54490.07 88888.00 2016-05-28 17:27:33.000 149 12581.38 59.67 54490.07 88888.00 2016-05-28 17:27:33.125 149 12581.38 59.67 54490.07 88888.00 2016-05-28 17:27:33.250 149 12581.38 59.67 54490.07 88888.00 2016-05-28 17:27:33.375 149 12581.38 59.67 54490.05 88888.00 2016-05-28 17:27:33.500 149 12581.40 59.60 54490.05 88888.00 2016-05-28 17:27:33.625 149 12581.42 59.65 54490.05 88888.00 2016-05-28 17:27:33.750 149 12581.40 59.62 54490.07 88888.00 2016-05-28 17:27:33.875 149 12581.40 59.62 54490.07 88888.00 2016-05-28 17:27:34.000 149 12581.42 59.62 54490.05 88888.00 2016-05-28 17:27:34.125 149 12581.48 59.60 54490.05 88888.00 2016-05-28 17:27:34.250 149 12581.48 59.60 54490.05 88888.00 2016-05-28 17:27:34.375 149 12581.45 59.60 54490.05 88888.00 2016-05-28 17:27:34.500 149 12581.42 59.60 54490.03 88888.00 2016-05-28 17:27:34.625 149 12581.48 59.58 54490.03 88888.00 2016-05-28 17:27:34.750 149 12581.58 59.58 54490.05 88888.00 2016-05-28 17:27:34.875 149 12581.60 59.55 54490.03 88888.00 2016-05-28 17:27:35.000 149 12581.60 59.55 54490.03 88888.00 2016-05-28 17:27:35.125 149 12581.65 59.58 54490.05 88888.00 2016-05-28 17:27:35.250 149 12581.60 59.55 54490.07 88888.00 2016-05-28 17:27:35.375 149 12581.58 59.58 54490.05 88888.00 2016-05-28 17:27:35.500 149 12581.58 59.55 54490.05 88888.00 2016-05-28 17:27:35.625 149 12581.60 59.52 54490.03 88888.00 2016-05-28 17:27:35.750 149 12581.62 59.48 54490.00 88888.00 2016-05-28 17:27:35.875 149 12581.65 59.48 54490.00 88888.00 2016-05-28 17:27:36.000 149 12581.65 59.50 54490.03 88888.00 2016-05-28 17:27:36.125 149 12581.65 59.55 54490.03 88888.00 2016-05-28 17:27:36.250 149 12581.60 59.50 54490.03 88888.00 2016-05-28 17:27:36.375 149 12581.62 59.48 54490.03 88888.00 2016-05-28 17:27:36.500 149 12581.60 59.48 54490.00 88888.00 2016-05-28 17:27:36.625 149 12581.67 59.48 54490.03 88888.00 2016-05-28 17:27:36.750 149 12581.75 59.42 54490.03 88888.00 2016-05-28 17:27:36.875 149 12581.73 59.45 54490.03 88888.00 2016-05-28 17:27:37.000 149 12581.73 59.45 54490.03 88888.00 2016-05-28 17:27:37.125 149 12581.77 59.45 54490.05 88888.00 2016-05-28 17:27:37.250 149 12581.73 59.42 54490.03 88888.00 2016-05-28 17:27:37.375 149 12581.75 59.48 54490.03 88888.00 2016-05-28 17:27:37.500 149 12581.75 59.50 54490.03 88888.00 2016-05-28 17:27:37.625 149 12581.75 59.50 54490.03 88888.00 2016-05-28 17:27:37.750 149 12581.85 59.50 54490.03 88888.00 2016-05-28 17:27:37.875 149 12581.80 59.48 54490.05 88888.00 2016-05-28 17:27:38.000 149 12581.73 59.48 54490.03 88888.00 2016-05-28 17:27:38.125 149 12581.75 59.48 54490.03 88888.00 2016-05-28 17:27:38.250 149 12581.73 59.45 54490.03 88888.00 2016-05-28 17:27:38.375 149 12581.75 59.48 54490.03 88888.00 2016-05-28 17:27:38.500 149 12581.85 59.50 54490.03 88888.00 2016-05-28 17:27:38.625 149 12581.92 59.45 54490.03 88888.00 2016-05-28 17:27:38.750 149 12581.85 59.45 54490.03 88888.00 2016-05-28 17:27:38.875 149 12581.77 59.45 54490.03 88888.00 2016-05-28 17:27:39.000 149 12581.85 59.45 54490.03 88888.00 2016-05-28 17:27:39.125 149 12581.90 59.50 54490.05 88888.00 2016-05-28 17:27:39.250 149 12581.88 59.48 54490.03 88888.00 2016-05-28 17:27:39.375 149 12581.98 59.48 54490.00 88888.00 2016-05-28 17:27:39.500 149 12581.95 59.45 54490.00 88888.00 2016-05-28 17:27:39.625 149 12581.95 59.48 54490.00 88888.00 2016-05-28 17:27:39.750 149 12581.95 59.48 54490.03 88888.00 2016-05-28 17:27:39.875 149 12581.98 59.50 54490.00 88888.00 2016-05-28 17:27:40.000 149 12582.00 59.48 54490.00 88888.00 2016-05-28 17:27:40.125 149 12582.00 59.48 54490.00 88888.00 2016-05-28 17:27:40.250 149 12582.02 59.42 54490.03 88888.00 2016-05-28 17:27:40.375 149 12582.08 59.42 54489.97 88888.00 2016-05-28 17:27:40.500 149 12582.10 59.45 54490.00 88888.00 2016-05-28 17:27:40.625 149 12582.08 59.48 54490.03 88888.00 2016-05-28 17:27:40.750 149 12582.05 59.48 54490.00 88888.00 2016-05-28 17:27:40.875 149 12582.05 59.45 54489.97 88888.00 2016-05-28 17:27:41.000 149 12582.05 59.45 54489.95 88888.00 2016-05-28 17:27:41.125 149 12582.08 59.48 54489.97 88888.00 2016-05-28 17:27:41.250 149 12582.08 59.42 54489.97 88888.00 2016-05-28 17:27:41.375 149 12582.12 59.48 54489.97 88888.00 2016-05-28 17:27:41.500 149 12582.17 59.50 54489.95 88888.00 2016-05-28 17:27:41.625 149 12582.23 59.48 54489.95 88888.00 2016-05-28 17:27:41.750 149 12582.27 59.48 54489.93 88888.00 2016-05-28 17:27:41.875 149 12582.23 59.42 54489.93 88888.00 2016-05-28 17:27:42.000 149 12582.27 59.42 54489.93 88888.00 2016-05-28 17:27:42.125 149 12582.35 59.48 54489.95 88888.00 2016-05-28 17:27:42.250 149 12582.33 59.48 54489.95 88888.00 2016-05-28 17:27:42.375 149 12582.40 59.50 54489.95 88888.00 2016-05-28 17:27:42.500 149 12582.40 59.55 54489.95 88888.00 2016-05-28 17:27:42.625 149 12582.35 59.55 54489.95 88888.00 2016-05-28 17:27:42.750 149 12582.38 59.52 54489.95 88888.00 2016-05-28 17:27:42.875 149 12582.42 59.52 54489.95 88888.00 2016-05-28 17:27:43.000 149 12582.42 59.52 54489.95 88888.00 2016-05-28 17:27:43.125 149 12582.38 59.50 54489.95 88888.00 2016-05-28 17:27:43.250 149 12582.38 59.52 54489.95 88888.00 2016-05-28 17:27:43.375 149 12582.45 59.55 54489.93 88888.00 2016-05-28 17:27:43.500 149 12582.50 59.58 54489.93 88888.00 2016-05-28 17:27:43.625 149 12582.45 59.58 54489.95 88888.00 2016-05-28 17:27:43.750 149 12582.45 59.58 54489.93 88888.00 2016-05-28 17:27:43.875 149 12582.48 59.55 54489.93 88888.00 2016-05-28 17:27:44.000 149 12582.58 59.52 54489.90 88888.00 2016-05-28 17:27:44.125 149 12582.60 59.52 54489.93 88888.00 2016-05-28 17:27:44.250 149 12582.52 59.50 54489.93 88888.00 2016-05-28 17:27:44.375 149 12582.58 59.50 54489.88 88888.00 2016-05-28 17:27:44.500 149 12582.62 59.48 54489.90 88888.00 2016-05-28 17:27:44.625 149 12582.67 59.50 54489.93 88888.00 2016-05-28 17:27:44.750 149 12582.75 59.52 54489.95 88888.00 2016-05-28 17:27:44.875 149 12582.73 59.50 54489.90 88888.00 2016-05-28 17:27:45.000 149 12582.70 59.50 54489.88 88888.00 2016-05-28 17:27:45.125 149 12582.75 59.52 54489.90 88888.00 2016-05-28 17:27:45.250 149 12582.77 59.50 54489.90 88888.00 2016-05-28 17:27:45.375 149 12582.83 59.48 54489.90 88888.00 2016-05-28 17:27:45.500 149 12582.83 59.48 54489.90 88888.00 2016-05-28 17:27:45.625 149 12582.83 59.50 54489.85 88888.00 2016-05-28 17:27:45.750 149 12582.80 59.50 54489.88 88888.00 2016-05-28 17:27:45.875 149 12582.88 59.50 54489.90 88888.00 2016-05-28 17:27:46.000 149 12582.88 59.50 54489.88 88888.00 2016-05-28 17:27:46.125 149 12582.85 59.50 54489.88 88888.00 2016-05-28 17:27:46.250 149 12582.85 59.45 54489.85 88888.00 2016-05-28 17:27:46.375 149 12582.95 59.48 54489.85 88888.00 2016-05-28 17:27:46.500 149 12583.00 59.50 54489.85 88888.00 2016-05-28 17:27:46.625 149 12583.05 59.48 54489.85 88888.00 2016-05-28 17:27:46.750 149 12583.08 59.40 54489.85 88888.00 2016-05-28 17:27:46.875 149 12583.02 59.40 54489.85 88888.00 2016-05-28 17:27:47.000 149 12583.02 59.42 54489.82 88888.00 2016-05-28 17:27:47.125 149 12583.02 59.42 54489.85 88888.00 2016-05-28 17:27:47.250 149 12583.05 59.45 54489.88 88888.00 2016-05-28 17:27:47.375 149 12583.05 59.45 54489.85 88888.00 2016-05-28 17:27:47.500 149 12583.05 59.40 54489.82 88888.00 2016-05-28 17:27:47.625 149 12583.12 59.38 54489.82 88888.00 2016-05-28 17:27:47.750 149 12583.15 59.38 54489.85 88888.00 2016-05-28 17:27:47.875 149 12583.20 59.38 54489.82 88888.00 2016-05-28 17:27:48.000 149 12583.23 59.40 54489.82 88888.00 2016-05-28 17:27:48.125 149 12583.25 59.38 54489.85 88888.00 2016-05-28 17:27:48.250 149 12583.23 59.38 54489.85 88888.00 2016-05-28 17:27:48.375 149 12583.27 59.40 54489.82 88888.00 2016-05-28 17:27:48.500 149 12583.35 59.38 54489.82 88888.00 2016-05-28 17:27:48.625 149 12583.35 59.38 54489.82 88888.00 2016-05-28 17:27:48.750 149 12583.33 59.38 54489.82 88888.00 2016-05-28 17:27:48.875 149 12583.33 59.33 54489.85 88888.00 2016-05-28 17:27:49.000 149 12583.35 59.35 54489.82 88888.00 2016-05-28 17:27:49.125 149 12583.40 59.33 54489.85 88888.00 2016-05-28 17:27:49.250 149 12583.40 59.30 54489.85 88888.00 2016-05-28 17:27:49.375 149 12583.40 59.25 54489.82 88888.00 2016-05-28 17:27:49.500 149 12583.38 59.25 54489.85 88888.00 2016-05-28 17:27:49.625 149 12583.40 59.25 54489.88 88888.00 2016-05-28 17:27:49.750 149 12583.42 59.25 54489.88 88888.00 2016-05-28 17:27:49.875 149 12583.45 59.27 54489.85 88888.00 2016-05-28 17:27:50.000 149 12583.50 59.27 54489.85 88888.00 2016-05-28 17:27:50.125 149 12583.48 59.25 54489.85 88888.00 2016-05-28 17:27:50.250 149 12583.40 59.20 54489.85 88888.00 2016-05-28 17:27:50.375 149 12583.42 59.20 54489.85 88888.00 2016-05-28 17:27:50.500 149 12583.45 59.23 54489.88 88888.00 2016-05-28 17:27:50.625 149 12583.50 59.17 54489.82 88888.00 2016-05-28 17:27:50.750 149 12583.50 59.17 54489.82 88888.00 2016-05-28 17:27:50.875 149 12583.52 59.20 54489.82 88888.00 2016-05-28 17:27:51.000 149 12583.52 59.17 54489.80 88888.00 2016-05-28 17:27:51.125 149 12583.55 59.17 54489.80 88888.00 2016-05-28 17:27:51.250 149 12583.52 59.15 54489.85 88888.00 2016-05-28 17:27:51.375 149 12583.62 59.15 54489.82 88888.00 2016-05-28 17:27:51.500 149 12583.62 59.12 54489.82 88888.00 2016-05-28 17:27:51.625 149 12583.55 59.15 54489.85 88888.00 2016-05-28 17:27:51.750 149 12583.55 59.12 54489.82 88888.00 2016-05-28 17:27:51.875 149 12583.52 59.10 54489.82 88888.00 2016-05-28 17:27:52.000 149 12583.55 59.08 54489.82 88888.00 2016-05-28 17:27:52.125 149 12583.58 59.05 54489.82 88888.00 2016-05-28 17:27:52.250 149 12583.65 59.02 54489.85 88888.00 2016-05-28 17:27:52.375 149 12583.65 59.02 54489.82 88888.00 2016-05-28 17:27:52.500 149 12583.65 58.98 54489.82 88888.00 2016-05-28 17:27:52.625 149 12583.62 58.98 54489.85 88888.00 2016-05-28 17:27:52.750 149 12583.62 58.98 54489.85 88888.00 2016-05-28 17:27:52.875 149 12583.62 59.00 54489.85 88888.00 2016-05-28 17:27:53.000 149 12583.60 58.95 54489.85 88888.00 2016-05-28 17:27:53.125 149 12583.65 58.92 54489.85 88888.00 2016-05-28 17:27:53.250 149 12583.67 58.92 54489.85 88888.00 2016-05-28 17:27:53.375 149 12583.73 58.92 54489.85 88888.00 2016-05-28 17:27:53.500 149 12583.70 58.92 54489.85 88888.00 2016-05-28 17:27:53.625 149 12583.62 58.88 54489.85 88888.00 2016-05-28 17:27:53.750 149 12583.62 58.83 54489.85 88888.00 2016-05-28 17:27:53.875 149 12583.73 58.80 54489.82 88888.00 2016-05-28 17:27:54.000 149 12583.73 58.77 54489.82 88888.00 2016-05-28 17:27:54.125 149 12583.75 58.77 54489.85 88888.00 2016-05-28 17:27:54.250 149 12583.75 58.80 54489.88 88888.00 2016-05-28 17:27:54.375 149 12583.73 58.80 54489.88 88888.00 2016-05-28 17:27:54.500 149 12583.67 58.80 54489.88 88888.00 2016-05-28 17:27:54.625 149 12583.75 58.77 54489.88 88888.00 2016-05-28 17:27:54.750 149 12583.75 58.75 54489.90 88888.00 2016-05-28 17:27:54.875 149 12583.67 58.73 54489.90 88888.00 2016-05-28 17:27:55.000 149 12583.70 58.73 54489.90 88888.00 2016-05-28 17:27:55.125 149 12583.73 58.73 54489.90 88888.00 2016-05-28 17:27:55.250 149 12583.70 58.67 54489.90 88888.00 2016-05-28 17:27:55.375 149 12583.80 58.67 54489.93 88888.00 2016-05-28 17:27:55.500 149 12583.85 58.65 54489.93 88888.00 2016-05-28 17:27:55.625 149 12583.80 58.62 54489.93 88888.00 2016-05-28 17:27:55.750 149 12583.75 58.62 54489.90 88888.00 2016-05-28 17:27:55.875 149 12583.73 58.60 54489.90 88888.00 2016-05-28 17:27:56.000 149 12583.67 58.60 54489.88 88888.00 2016-05-28 17:27:56.125 149 12583.67 58.58 54489.88 88888.00 2016-05-28 17:27:56.250 149 12583.67 58.52 54489.95 88888.00 2016-05-28 17:27:56.375 149 12583.75 58.58 54489.95 88888.00 2016-05-28 17:27:56.500 149 12583.80 58.55 54489.93 88888.00 2016-05-28 17:27:56.625 149 12583.77 58.55 54489.93 88888.00 2016-05-28 17:27:56.750 149 12583.73 58.55 54489.95 88888.00 2016-05-28 17:27:56.875 149 12583.80 58.50 54489.95 88888.00 2016-05-28 17:27:57.000 149 12583.77 58.50 54489.95 88888.00 2016-05-28 17:27:57.125 149 12583.77 58.48 54489.97 88888.00 2016-05-28 17:27:57.250 149 12583.75 58.48 54489.95 88888.00 2016-05-28 17:27:57.375 149 12583.83 58.45 54489.95 88888.00 2016-05-28 17:27:57.500 149 12583.83 58.45 54489.95 88888.00 2016-05-28 17:27:57.625 149 12583.75 58.42 54489.95 88888.00 2016-05-28 17:27:57.750 149 12583.80 58.40 54489.95 88888.00 2016-05-28 17:27:57.875 149 12583.83 58.40 54489.95 88888.00 2016-05-28 17:27:58.000 149 12583.85 58.40 54489.97 88888.00 2016-05-28 17:27:58.125 149 12583.85 58.38 54489.97 88888.00 2016-05-28 17:27:58.250 149 12583.83 58.35 54489.97 88888.00 2016-05-28 17:27:58.375 149 12583.88 58.40 54489.97 88888.00 2016-05-28 17:27:58.500 149 12583.88 58.38 54489.95 88888.00 2016-05-28 17:27:58.625 149 12583.88 58.38 54489.95 88888.00 2016-05-28 17:27:58.750 149 12583.88 58.35 54489.95 88888.00 2016-05-28 17:27:58.875 149 12583.83 58.33 54489.95 88888.00 2016-05-28 17:27:59.000 149 12583.83 58.33 54489.93 88888.00 2016-05-28 17:27:59.125 149 12583.85 58.33 54489.93 88888.00 2016-05-28 17:27:59.250 149 12583.88 58.30 54489.93 88888.00 2016-05-28 17:27:59.375 149 12583.90 58.30 54489.93 88888.00 2016-05-28 17:27:59.500 149 12583.85 58.30 54489.95 88888.00 2016-05-28 17:27:59.625 149 12583.83 58.30 54489.97 88888.00 2016-05-28 17:27:59.750 149 12583.83 58.33 54489.97 88888.00 2016-05-28 17:27:59.875 149 12583.83 58.33 54490.00 88888.00 2016-05-28 17:28:00.000 149 12583.83 58.35 54490.00 88888.00 2016-05-28 17:28:00.125 149 12583.83 58.33 54490.00 88888.00 2016-05-28 17:28:00.250 149 12583.77 58.27 54489.97 88888.00 2016-05-28 17:28:00.375 149 12583.77 58.30 54489.97 88888.00 2016-05-28 17:28:00.500 149 12583.77 58.30 54490.00 88888.00 2016-05-28 17:28:00.625 149 12583.83 58.33 54490.03 88888.00 2016-05-28 17:28:00.750 149 12583.88 58.27 54490.00 88888.00 2016-05-28 17:28:00.875 149 12583.85 58.30 54490.03 88888.00 2016-05-28 17:28:01.000 149 12583.85 58.30 54490.05 88888.00 2016-05-28 17:28:01.125 149 12583.88 58.30 54490.03 88888.00 2016-05-28 17:28:01.250 149 12583.90 58.27 54490.03 88888.00 2016-05-28 17:28:01.375 149 12583.90 58.27 54490.05 88888.00 2016-05-28 17:28:01.500 149 12583.75 58.25 54490.05 88888.00 2016-05-28 17:28:01.625 149 12583.65 58.27 54490.05 88888.00 2016-05-28 17:28:01.750 149 12583.67 58.25 54490.07 88888.00 2016-05-28 17:28:01.875 149 12583.77 58.27 54490.05 88888.00 2016-05-28 17:28:02.000 149 12583.77 58.27 54490.05 88888.00 2016-05-28 17:28:02.125 149 12583.77 58.27 54490.07 88888.00 2016-05-28 17:28:02.250 149 12583.77 58.27 54490.07 88888.00 2016-05-28 17:28:02.375 149 12583.77 58.33 54490.05 88888.00 2016-05-28 17:28:02.500 149 12583.75 58.30 54490.05 88888.00 2016-05-28 17:28:02.625 149 12583.80 58.25 54490.07 88888.00 2016-05-28 17:28:02.750 149 12583.80 58.25 54490.07 88888.00 2016-05-28 17:28:02.875 149 12583.83 58.25 54490.10 88888.00 2016-05-28 17:28:03.000 149 12583.85 58.23 54490.10 88888.00 2016-05-28 17:28:03.125 149 12583.85 58.23 54490.12 88888.00 2016-05-28 17:28:03.250 149 12583.83 58.27 54490.12 88888.00 2016-05-28 17:28:03.375 149 12583.88 58.27 54490.07 88888.00 2016-05-28 17:28:03.500 149 12583.95 58.27 54490.10 88888.00 2016-05-28 17:28:03.625 149 12583.92 58.30 54490.10 88888.00 2016-05-28 17:28:03.750 149 12583.92 58.30 54490.10 88888.00 2016-05-28 17:28:03.875 149 12583.85 58.25 54490.10 88888.00 2016-05-28 17:28:04.000 149 12583.80 58.27 54490.07 88888.00 2016-05-28 17:28:04.125 149 12583.80 58.25 54490.07 88888.00 2016-05-28 17:28:04.250 149 12583.83 58.23 54490.10 88888.00 2016-05-28 17:28:04.375 149 12583.92 58.23 54490.07 88888.00 2016-05-28 17:28:04.500 149 12583.90 58.23 54490.07 88888.00 2016-05-28 17:28:04.625 149 12583.92 58.25 54490.05 88888.00 2016-05-28 17:28:04.750 149 12583.98 58.27 54490.07 88888.00 2016-05-28 17:28:04.875 149 12583.98 58.27 54490.05 88888.00 2016-05-28 17:28:05.000 149 12584.00 58.27 54490.05 88888.00 2016-05-28 17:28:05.125 149 12583.95 58.27 54490.07 88888.00 2016-05-28 17:28:05.250 149 12583.92 58.27 54490.07 88888.00 2016-05-28 17:28:05.375 149 12583.98 58.27 54490.07 88888.00 2016-05-28 17:28:05.500 149 12584.00 58.30 54490.07 88888.00 2016-05-28 17:28:05.625 149 12584.02 58.30 54490.07 88888.00 2016-05-28 17:28:05.750 149 12584.05 58.30 54490.05 88888.00 2016-05-28 17:28:05.875 149 12584.08 58.33 54490.05 88888.00 2016-05-28 17:28:06.000 149 12584.05 58.30 54490.03 88888.00 2016-05-28 17:28:06.125 149 12584.05 58.30 54490.05 88888.00 2016-05-28 17:28:06.250 149 12584.05 58.30 54490.07 88888.00 2016-05-28 17:28:06.375 149 12584.10 58.33 54490.05 88888.00 2016-05-28 17:28:06.500 149 12584.05 58.33 54490.05 88888.00 2016-05-28 17:28:06.625 149 12584.02 58.35 54490.05 88888.00 2016-05-28 17:28:06.750 149 12584.05 58.38 54490.05 88888.00 2016-05-28 17:28:06.875 149 12584.12 58.38 54490.07 88888.00 2016-05-28 17:28:07.000 149 12584.15 58.35 54490.05 88888.00 2016-05-28 17:28:07.125 149 12584.15 58.35 54490.05 88888.00 2016-05-28 17:28:07.250 149 12584.10 58.33 54490.05 88888.00 2016-05-28 17:28:07.375 149 12584.12 58.35 54490.03 88888.00 2016-05-28 17:28:07.500 149 12584.17 58.35 54490.03 88888.00 2016-05-28 17:28:07.625 149 12584.23 58.35 54490.03 88888.00 2016-05-28 17:28:07.750 149 12584.20 58.35 54490.03 88888.00 2016-05-28 17:28:07.875 149 12584.20 58.33 54490.00 88888.00 2016-05-28 17:28:08.000 149 12584.23 58.35 54490.03 88888.00 2016-05-28 17:28:08.125 149 12584.25 58.38 54490.03 88888.00 2016-05-28 17:28:08.250 149 12584.20 58.35 54490.00 88888.00 2016-05-28 17:28:08.375 149 12584.23 58.35 54490.03 88888.00 2016-05-28 17:28:08.500 149 12584.25 58.35 54490.00 88888.00 2016-05-28 17:28:08.625 149 12584.27 58.38 54490.00 88888.00 2016-05-28 17:28:08.750 149 12584.30 58.38 54490.00 88888.00 2016-05-28 17:28:08.875 149 12584.27 58.38 54490.00 88888.00 2016-05-28 17:28:09.000 149 12584.30 58.33 54489.97 88888.00 2016-05-28 17:28:09.125 149 12584.38 58.33 54489.97 88888.00 2016-05-28 17:28:09.250 149 12584.40 58.33 54490.00 88888.00 2016-05-28 17:28:09.375 149 12584.42 58.33 54490.00 88888.00 2016-05-28 17:28:09.500 149 12584.42 58.33 54490.00 88888.00 2016-05-28 17:28:09.625 149 12584.45 58.33 54490.00 88888.00 2016-05-28 17:28:09.750 149 12584.52 58.35 54489.97 88888.00 2016-05-28 17:28:09.875 149 12584.55 58.33 54490.00 88888.00 2016-05-28 17:28:10.000 149 12584.55 58.33 54490.03 88888.00 2016-05-28 17:28:10.125 149 12584.58 58.33 54490.00 88888.00 2016-05-28 17:28:10.250 149 12584.60 58.27 54489.97 88888.00 2016-05-28 17:28:10.375 149 12584.60 58.27 54489.97 88888.00 2016-05-28 17:28:10.500 149 12584.58 58.33 54489.93 88888.00 2016-05-28 17:28:10.625 149 12584.55 58.30 54489.90 88888.00 2016-05-28 17:28:10.750 149 12584.60 58.30 54489.93 88888.00 2016-05-28 17:28:10.875 149 12584.65 58.30 54489.90 88888.00 2016-05-28 17:28:11.000 149 12584.67 58.30 54489.93 88888.00 2016-05-28 17:28:11.125 149 12584.65 58.30 54489.93 88888.00 2016-05-28 17:28:11.250 149 12584.67 58.27 54489.95 88888.00 2016-05-28 17:28:11.375 149 12584.70 58.33 54489.90 88888.00 2016-05-28 17:28:11.500 149 12584.73 58.27 54489.88 88888.00 2016-05-28 17:28:11.625 149 12584.73 58.27 54489.88 88888.00 2016-05-28 17:28:11.750 149 12584.73 58.25 54489.90 88888.00 2016-05-28 17:28:11.875 149 12584.83 58.23 54489.88 88888.00 2016-05-28 17:28:12.000 149 12584.88 58.20 54489.88 88888.00 2016-05-28 17:28:12.125 149 12584.85 58.23 54489.90 88888.00 2016-05-28 17:28:12.250 149 12584.80 58.20 54489.90 88888.00 2016-05-28 17:28:12.375 149 12584.85 58.20 54489.90 88888.00 2016-05-28 17:28:12.500 149 12584.85 58.20 54489.90 88888.00 2016-05-28 17:28:12.625 149 12584.88 58.17 54489.90 88888.00 2016-05-28 17:28:12.750 149 12584.83 58.15 54489.88 88888.00 2016-05-28 17:28:12.875 149 12584.88 58.12 54489.88 88888.00 2016-05-28 17:28:13.000 149 12584.88 58.12 54489.90 88888.00 2016-05-28 17:28:13.125 149 12584.92 58.10 54489.88 88888.00 2016-05-28 17:28:13.250 149 12584.92 58.10 54489.90 88888.00 2016-05-28 17:28:13.375 149 12585.00 58.08 54489.88 88888.00 2016-05-28 17:28:13.500 149 12585.08 58.08 54489.88 88888.00 2016-05-28 17:28:13.625 149 12585.12 58.02 54489.88 88888.00 2016-05-28 17:28:13.750 149 12585.17 58.02 54489.85 88888.00 2016-05-28 17:28:13.875 149 12585.17 58.00 54489.88 88888.00 2016-05-28 17:28:14.000 149 12585.20 58.00 54489.88 88888.00 2016-05-28 17:28:14.125 149 12585.15 58.00 54489.90 88888.00 2016-05-28 17:28:14.250 149 12585.12 57.98 54489.93 88888.00 2016-05-28 17:28:14.375 149 12585.20 57.98 54489.90 88888.00 2016-05-28 17:28:14.500 149 12585.17 57.90 54489.90 88888.00 2016-05-28 17:28:14.625 149 12585.17 57.92 54489.90 88888.00 2016-05-28 17:28:14.750 149 12585.23 57.92 54489.88 88888.00 2016-05-28 17:28:14.875 149 12585.25 57.88 54489.88 88888.00 2016-05-28 17:28:15.000 149 12585.25 57.85 54489.88 88888.00 2016-05-28 17:28:15.125 149 12585.27 57.85 54489.88 88888.00 2016-05-28 17:28:15.250 149 12585.27 57.83 54489.88 88888.00 2016-05-28 17:28:15.375 149 12585.27 57.80 54489.88 88888.00 2016-05-28 17:28:15.500 149 12585.25 57.80 54489.88 88888.00 2016-05-28 17:28:15.625 149 12585.25 57.75 54489.88 88888.00 2016-05-28 17:28:15.750 149 12585.27 57.73 54489.88 88888.00 2016-05-28 17:28:15.875 149 12585.27 57.67 54489.85 88888.00 2016-05-28 17:28:16.000 149 12585.33 57.67 54489.88 88888.00 2016-05-28 17:28:16.125 149 12585.38 57.65 54489.88 88888.00 2016-05-28 17:28:16.250 149 12585.40 57.60 54489.88 88888.00 2016-05-28 17:28:16.375 149 12585.48 57.62 54489.90 88888.00 2016-05-28 17:28:16.500 149 12585.42 57.62 54489.88 88888.00 2016-05-28 17:28:16.625 149 12585.38 57.60 54489.88 88888.00 2016-05-28 17:28:16.750 149 12585.35 57.60 54489.90 88888.00 2016-05-28 17:28:16.875 149 12585.42 57.58 54489.90 88888.00 2016-05-28 17:28:17.000 149 12585.48 57.55 54489.88 88888.00 2016-05-28 17:28:17.125 149 12585.42 57.52 54489.90 88888.00 2016-05-28 17:28:17.250 149 12585.42 57.48 54489.93 88888.00 2016-05-28 17:28:17.375 149 12585.45 57.48 54489.90 88888.00 2016-05-28 17:28:17.500 149 12585.42 57.45 54489.90 88888.00 2016-05-28 17:28:17.625 149 12585.42 57.42 54489.88 88888.00 2016-05-28 17:28:17.750 149 12585.45 57.42 54489.88 88888.00 2016-05-28 17:28:17.875 149 12585.42 57.40 54489.88 88888.00 2016-05-28 17:28:18.000 149 12585.45 57.38 54489.85 88888.00 2016-05-28 17:28:18.125 149 12585.48 57.35 54489.85 88888.00 2016-05-28 17:28:18.250 149 12585.38 57.30 54489.88 88888.00 2016-05-28 17:28:18.375 149 12585.40 57.30 54489.88 88888.00 2016-05-28 17:28:18.500 149 12585.48 57.30 54489.90 88888.00 2016-05-28 17:28:18.625 149 12585.52 57.27 54489.90 88888.00 2016-05-28 17:28:18.750 149 12585.58 57.25 54489.90 88888.00 2016-05-28 17:28:18.875 149 12585.55 57.23 54489.93 88888.00 2016-05-28 17:28:19.000 149 12585.48 57.20 54489.88 88888.00 2016-05-28 17:28:19.125 149 12585.45 57.17 54489.88 88888.00 2016-05-28 17:28:19.250 149 12585.42 57.12 54489.90 88888.00 2016-05-28 17:28:19.375 149 12585.45 57.10 54489.90 88888.00 2016-05-28 17:28:19.500 149 12585.42 57.08 54489.93 88888.00 2016-05-28 17:28:19.625 149 12585.40 57.05 54489.93 88888.00 2016-05-28 17:28:19.750 149 12585.42 57.02 54489.95 88888.00 2016-05-28 17:28:19.875 149 12585.50 57.02 54489.93 88888.00 2016-05-28 17:28:20.000 149 12585.55 57.00 54489.93 88888.00 2016-05-28 17:28:20.125 149 12585.55 57.00 54489.95 88888.00 2016-05-28 17:28:20.250 149 12585.55 56.98 54489.95 88888.00 2016-05-28 17:28:20.375 149 12585.58 56.98 54489.95 88888.00 2016-05-28 17:28:20.500 149 12585.55 56.92 54489.95 88888.00 2016-05-28 17:28:20.625 149 12585.45 56.90 54489.95 88888.00 2016-05-28 17:28:20.750 149 12585.48 56.88 54489.95 88888.00 2016-05-28 17:28:20.875 149 12585.52 56.88 54489.95 88888.00 2016-05-28 17:28:21.000 149 12585.50 56.85 54489.95 88888.00 2016-05-28 17:28:21.125 149 12585.50 56.83 54489.93 88888.00 2016-05-28 17:28:21.250 149 12585.50 56.83 54489.95 88888.00 2016-05-28 17:28:21.375 149 12585.58 56.83 54489.93 88888.00 2016-05-28 17:28:21.500 149 12585.60 56.77 54489.93 88888.00 2016-05-28 17:28:21.625 149 12585.55 56.77 54489.93 88888.00 2016-05-28 17:28:21.750 149 12585.52 56.75 54489.93 88888.00 2016-05-28 17:28:21.875 149 12585.52 56.73 54489.95 88888.00 2016-05-28 17:28:22.000 149 12585.52 56.73 54489.93 88888.00 2016-05-28 17:28:22.125 149 12585.52 56.67 54489.95 88888.00 2016-05-28 17:28:22.250 149 12585.50 56.67 54489.97 88888.00 2016-05-28 17:28:22.375 149 12585.52 56.67 54489.95 88888.00 2016-05-28 17:28:22.500 149 12585.52 56.67 54489.95 88888.00 2016-05-28 17:28:22.625 149 12585.55 56.65 54489.95 88888.00 2016-05-28 17:28:22.750 149 12585.58 56.62 54489.97 88888.00 2016-05-28 17:28:22.875 149 12585.58 56.58 54489.97 88888.00 2016-05-28 17:28:23.000 149 12585.60 56.55 54489.97 88888.00 2016-05-28 17:28:23.125 149 12585.52 56.58 54489.97 88888.00 2016-05-28 17:28:23.250 149 12585.50 56.55 54490.00 88888.00 2016-05-28 17:28:23.375 149 12585.55 56.55 54490.03 88888.00 2016-05-28 17:28:23.500 149 12585.55 56.55 54490.03 88888.00 2016-05-28 17:28:23.625 149 12585.55 56.50 54490.00 88888.00 2016-05-28 17:28:23.750 149 12585.55 56.50 54490.03 88888.00 2016-05-28 17:28:23.875 149 12585.50 56.50 54490.00 88888.00 2016-05-28 17:28:24.000 149 12585.50 56.50 54490.00 88888.00 2016-05-28 17:28:24.125 149 12585.50 56.50 54490.00 88888.00 2016-05-28 17:28:24.250 149 12585.48 56.48 54489.97 88888.00 2016-05-28 17:28:24.375 149 12585.45 56.48 54490.00 88888.00 2016-05-28 17:28:24.500 149 12585.42 56.48 54490.00 88888.00 2016-05-28 17:28:24.625 149 12585.45 56.48 54490.00 88888.00 2016-05-28 17:28:24.750 149 12585.50 56.42 54490.00 88888.00 2016-05-28 17:28:24.875 149 12585.45 56.45 54490.00 88888.00 2016-05-28 17:28:25.000 149 12585.42 56.45 54490.00 88888.00 2016-05-28 17:28:25.125 149 12585.50 56.45 54490.05 88888.00 2016-05-28 17:28:25.250 149 12585.48 56.42 54490.05 88888.00 2016-05-28 17:28:25.375 149 12585.52 56.40 54490.05 88888.00 2016-05-28 17:28:25.500 149 12585.50 56.40 54490.05 88888.00 2016-05-28 17:28:25.625 149 12585.52 56.40 54490.05 88888.00 2016-05-28 17:28:25.750 149 12585.52 56.40 54490.03 88888.00 2016-05-28 17:28:25.875 149 12585.50 56.38 54490.05 88888.00 2016-05-28 17:28:26.000 149 12585.50 56.38 54490.03 88888.00 2016-05-28 17:28:26.125 149 12585.55 56.40 54490.00 88888.00 2016-05-28 17:28:26.250 149 12585.58 56.38 54490.00 88888.00 2016-05-28 17:28:26.375 149 12585.58 56.38 54490.03 88888.00 2016-05-28 17:28:26.500 149 12585.55 56.38 54490.00 88888.00 2016-05-28 17:28:26.625 149 12585.55 56.35 54490.00 88888.00 2016-05-28 17:28:26.750 149 12585.52 56.35 54490.03 88888.00 2016-05-28 17:28:26.875 149 12585.60 56.38 54490.05 88888.00 2016-05-28 17:28:27.000 149 12585.62 56.38 54490.03 88888.00 2016-05-28 17:28:27.125 149 12585.60 56.38 54490.00 88888.00 2016-05-28 17:28:27.250 149 12585.58 56.38 54490.00 88888.00 2016-05-28 17:28:27.375 149 12585.60 56.40 54489.97 88888.00 2016-05-28 17:28:27.500 149 12585.58 56.40 54490.00 88888.00 2016-05-28 17:28:27.625 149 12585.52 56.35 54490.03 88888.00 2016-05-28 17:28:27.750 149 12585.48 56.33 54490.05 88888.00 2016-05-28 17:28:27.875 149 12585.50 56.38 54490.03 88888.00 2016-05-28 17:28:28.000 149 12585.55 56.40 54490.03 88888.00 2016-05-28 17:28:28.125 149 12585.60 56.38 54490.03 88888.00 2016-05-28 17:28:28.250 149 12585.58 56.35 54490.05 88888.00 2016-05-28 17:28:28.375 149 12585.58 56.33 54490.03 88888.00 2016-05-28 17:28:28.500 149 12585.60 56.33 54490.03 88888.00 2016-05-28 17:28:28.625 149 12585.62 56.35 54490.03 88888.00 2016-05-28 17:28:28.750 149 12585.60 56.38 54490.00 88888.00 2016-05-28 17:28:28.875 149 12585.52 56.38 54490.00 88888.00 2016-05-28 17:28:29.000 149 12585.50 56.35 54490.00 88888.00 2016-05-28 17:28:29.125 149 12585.52 56.33 54490.00 88888.00 2016-05-28 17:28:29.250 149 12585.58 56.35 54490.00 88888.00 2016-05-28 17:28:29.375 149 12585.65 56.40 54490.00 88888.00 2016-05-28 17:28:29.500 149 12585.67 56.38 54489.97 88888.00 2016-05-28 17:28:29.625 149 12585.65 56.35 54490.00 88888.00 2016-05-28 17:28:29.750 149 12585.65 56.38 54490.03 88888.00 2016-05-28 17:28:29.875 149 12585.62 56.38 54490.03 88888.00 2016-05-28 17:28:30.000 149 12585.62 56.38 54490.03 88888.00 2016-05-28 17:28:30.125 149 12585.60 56.40 54490.05 88888.00 2016-05-28 17:28:30.250 149 12585.60 56.45 54490.03 88888.00 2016-05-28 17:28:30.375 149 12585.60 56.48 54490.03 88888.00 2016-05-28 17:28:30.500 149 12585.65 56.50 54490.05 88888.00 2016-05-28 17:28:30.625 149 12585.70 56.50 54490.03 88888.00 2016-05-28 17:28:30.750 149 12585.70 56.50 54490.00 88888.00 2016-05-28 17:28:30.875 149 12585.70 56.45 54490.00 88888.00 2016-05-28 17:28:31.000 149 12585.62 56.45 54490.03 88888.00 2016-05-28 17:28:31.125 149 12585.60 56.48 54490.03 88888.00 2016-05-28 17:28:31.250 149 12585.65 56.48 54490.03 88888.00 2016-05-28 17:28:31.375 149 12585.70 56.52 54490.03 88888.00 2016-05-28 17:28:31.500 149 12585.70 56.58 54490.03 88888.00 2016-05-28 17:28:31.625 149 12585.73 56.58 54490.03 88888.00 2016-05-28 17:28:31.750 149 12585.73 56.58 54490.03 88888.00 2016-05-28 17:28:31.875 149 12585.70 56.60 54490.03 88888.00 2016-05-28 17:28:32.000 149 12585.73 56.62 54490.03 88888.00 2016-05-28 17:28:32.125 149 12585.70 56.65 54490.00 88888.00 2016-05-28 17:28:32.250 149 12585.70 56.62 54490.03 88888.00 2016-05-28 17:28:32.375 149 12585.73 56.62 54490.00 88888.00 2016-05-28 17:28:32.500 149 12585.70 56.60 54490.00 88888.00 2016-05-28 17:28:32.625 149 12585.67 56.60 54490.00 88888.00 2016-05-28 17:28:32.750 149 12585.70 56.65 54490.00 88888.00 2016-05-28 17:28:32.875 149 12585.70 56.65 54490.00 88888.00 2016-05-28 17:28:33.000 149 12585.75 56.67 54490.00 88888.00 2016-05-28 17:28:33.125 149 12585.80 56.67 54490.00 88888.00 2016-05-28 17:28:33.250 149 12585.77 56.67 54490.00 88888.00 2016-05-28 17:28:33.375 149 12585.83 56.73 54489.97 88888.00 2016-05-28 17:28:33.500 149 12585.90 56.73 54489.97 88888.00 2016-05-28 17:28:33.625 149 12585.88 56.73 54489.97 88888.00 2016-05-28 17:28:33.750 149 12585.85 56.73 54489.97 88888.00 2016-05-28 17:28:33.875 149 12585.90 56.75 54489.97 88888.00 2016-05-28 17:28:34.000 149 12585.95 56.73 54489.95 88888.00 2016-05-28 17:28:34.125 149 12585.98 56.75 54489.95 88888.00 2016-05-28 17:28:34.250 149 12585.92 56.75 54489.97 88888.00 2016-05-28 17:28:34.375 149 12585.92 56.77 54489.97 88888.00 2016-05-28 17:28:34.500 149 12585.95 56.77 54489.97 88888.00 2016-05-28 17:28:34.625 149 12585.92 56.80 54489.95 88888.00 2016-05-28 17:28:34.750 149 12585.92 56.80 54489.95 88888.00 2016-05-28 17:28:34.875 149 12585.95 56.83 54489.97 88888.00 2016-05-28 17:28:35.000 149 12585.98 56.85 54489.97 88888.00 2016-05-28 17:28:35.125 149 12586.00 56.85 54489.95 88888.00 2016-05-28 17:28:35.250 149 12586.05 56.85 54489.95 88888.00 2016-05-28 17:28:35.375 149 12586.05 56.88 54489.95 88888.00 2016-05-28 17:28:35.500 149 12586.05 56.88 54489.95 88888.00 2016-05-28 17:28:35.625 149 12586.05 56.88 54489.95 88888.00 2016-05-28 17:28:35.750 149 12586.08 56.90 54489.95 88888.00 2016-05-28 17:28:35.875 149 12586.12 56.92 54489.95 88888.00 2016-05-28 17:28:36.000 149 12586.10 56.98 54489.90 88888.00 2016-05-28 17:28:36.125 149 12586.08 56.98 54489.93 88888.00 2016-05-28 17:28:36.250 149 12586.02 56.92 54489.95 88888.00 2016-05-28 17:28:36.375 149 12586.05 56.92 54489.95 88888.00 2016-05-28 17:28:36.500 149 12586.00 56.95 54489.93 88888.00 2016-05-28 17:28:36.625 149 12586.00 56.98 54489.93 88888.00 2016-05-28 17:28:36.750 149 12586.08 57.00 54489.93 88888.00 2016-05-28 17:28:36.875 149 12586.15 57.00 54489.93 88888.00 2016-05-28 17:28:37.000 149 12586.17 57.02 54489.95 88888.00 2016-05-28 17:28:37.125 149 12586.17 57.02 54489.95 88888.00 2016-05-28 17:28:37.250 149 12586.12 57.02 54489.95 88888.00 2016-05-28 17:28:37.375 149 12586.17 57.02 54489.95 88888.00 2016-05-28 17:28:37.500 149 12586.23 57.05 54489.95 88888.00 2016-05-28 17:28:37.625 149 12586.23 57.08 54489.95 88888.00 2016-05-28 17:28:37.750 149 12586.27 57.05 54489.93 88888.00 2016-05-28 17:28:37.875 149 12586.25 57.02 54489.93 88888.00 2016-05-28 17:28:38.000 149 12586.17 57.08 54489.90 88888.00 2016-05-28 17:28:38.125 149 12586.12 57.08 54489.90 88888.00 2016-05-28 17:28:38.250 149 12586.12 57.08 54489.90 88888.00 2016-05-28 17:28:38.375 149 12586.20 57.10 54489.93 88888.00 2016-05-28 17:28:38.500 149 12586.20 57.12 54489.90 88888.00 2016-05-28 17:28:38.625 149 12586.17 57.10 54489.93 88888.00 2016-05-28 17:28:38.750 149 12586.20 57.08 54489.93 88888.00 2016-05-28 17:28:38.875 149 12586.27 57.12 54489.90 88888.00 2016-05-28 17:28:39.000 149 12586.25 57.12 54489.93 88888.00 2016-05-28 17:28:39.125 149 12586.20 57.15 54489.93 88888.00 2016-05-28 17:28:39.250 149 12586.20 57.15 54489.93 88888.00 2016-05-28 17:28:39.375 149 12586.25 57.17 54489.90 88888.00 2016-05-28 17:28:39.500 149 12586.23 57.12 54489.90 88888.00 2016-05-28 17:28:39.625 149 12586.20 57.15 54489.93 88888.00 2016-05-28 17:28:39.750 149 12586.20 57.17 54489.90 88888.00 2016-05-28 17:28:39.875 149 12586.20 57.15 54489.90 88888.00 2016-05-28 17:28:40.000 149 12586.20 57.17 54489.93 88888.00 2016-05-28 17:28:40.125 149 12586.25 57.20 54489.97 88888.00 2016-05-28 17:28:40.250 149 12586.25 57.15 54489.95 88888.00 2016-05-28 17:28:40.375 149 12586.25 57.17 54489.95 88888.00 2016-05-28 17:28:40.500 149 12586.23 57.20 54489.93 88888.00 2016-05-28 17:28:40.625 149 12586.23 57.23 54489.93 88888.00 2016-05-28 17:28:40.750 149 12586.25 57.23 54489.95 88888.00 2016-05-28 17:28:40.875 149 12586.27 57.17 54489.95 88888.00 2016-05-28 17:28:41.000 149 12586.25 57.15 54489.90 88888.00 2016-05-28 17:28:41.125 149 12586.20 57.15 54489.93 88888.00 2016-05-28 17:28:41.250 149 12586.23 57.17 54489.95 88888.00 2016-05-28 17:28:41.375 149 12586.33 57.17 54489.95 88888.00 2016-05-28 17:28:41.500 149 12586.27 57.17 54489.95 88888.00 2016-05-28 17:28:41.625 149 12586.25 57.15 54489.95 88888.00 2016-05-28 17:28:41.750 149 12586.33 57.17 54489.95 88888.00 2016-05-28 17:28:41.875 149 12586.33 57.17 54489.93 88888.00 2016-05-28 17:28:42.000 149 12586.27 57.15 54489.90 88888.00 2016-05-28 17:28:42.125 149 12586.25 57.15 54489.93 88888.00 2016-05-28 17:28:42.250 149 12586.25 57.12 54489.95 88888.00 2016-05-28 17:28:42.375 149 12586.27 57.12 54489.95 88888.00 2016-05-28 17:28:42.500 149 12586.33 57.15 54489.95 88888.00 2016-05-28 17:28:42.625 149 12586.30 57.12 54489.97 88888.00 2016-05-28 17:28:42.750 149 12586.30 57.15 54490.00 88888.00 2016-05-28 17:28:42.875 149 12586.25 57.12 54489.97 88888.00 2016-05-28 17:28:43.000 149 12586.25 57.10 54489.97 88888.00 2016-05-28 17:28:43.125 149 12586.27 57.12 54489.97 88888.00 2016-05-28 17:28:43.250 149 12586.27 57.12 54489.97 88888.00 2016-05-28 17:28:43.375 149 12586.23 57.10 54489.95 88888.00 2016-05-28 17:28:43.500 149 12586.17 57.05 54490.00 88888.00 2016-05-28 17:28:43.625 149 12586.23 57.08 54490.00 88888.00 2016-05-28 17:28:43.750 149 12586.27 57.08 54490.03 88888.00 2016-05-28 17:28:43.875 149 12586.27 57.08 54489.97 88888.00 2016-05-28 17:28:44.000 149 12586.23 57.05 54489.97 88888.00 2016-05-28 17:28:44.125 149 12586.20 57.05 54489.97 88888.00 2016-05-28 17:28:44.250 149 12586.17 57.05 54490.00 88888.00 2016-05-28 17:28:44.375 149 12586.17 57.02 54490.00 88888.00 2016-05-28 17:28:44.500 149 12586.10 57.05 54490.00 88888.00 2016-05-28 17:28:44.625 149 12586.08 57.02 54490.03 88888.00 2016-05-28 17:28:44.750 149 12586.10 57.00 54489.97 88888.00 2016-05-28 17:28:44.875 149 12586.12 57.02 54490.00 88888.00 2016-05-28 17:28:45.000 149 12586.12 57.02 54489.97 88888.00 2016-05-28 17:28:45.125 149 12586.15 57.02 54490.00 88888.00 2016-05-28 17:28:45.250 149 12586.15 56.98 54490.03 88888.00 2016-05-28 17:28:45.375 149 12586.15 56.98 54490.00 88888.00 2016-05-28 17:28:45.500 149 12586.17 56.98 54490.00 88888.00 2016-05-28 17:28:45.625 149 12586.15 56.95 54490.03 88888.00 2016-05-28 17:28:45.750 149 12586.08 56.95 54490.00 88888.00 2016-05-28 17:28:45.875 149 12586.05 56.92 54490.00 88888.00 2016-05-28 17:28:46.000 149 12586.10 56.92 54490.00 88888.00 2016-05-28 17:28:46.125 149 12586.15 56.92 54490.05 88888.00 2016-05-28 17:28:46.250 149 12586.12 56.90 54490.05 88888.00 2016-05-28 17:28:46.375 149 12586.12 56.90 54490.03 88888.00 2016-05-28 17:28:46.500 149 12586.10 56.90 54490.03 88888.00 2016-05-28 17:28:46.625 149 12586.12 56.88 54490.03 88888.00 2016-05-28 17:28:46.750 149 12586.10 56.88 54490.05 88888.00 2016-05-28 17:28:46.875 149 12586.10 56.88 54490.00 88888.00 2016-05-28 17:28:47.000 149 12586.05 56.85 54490.03 88888.00 2016-05-28 17:28:47.125 149 12586.02 56.85 54490.05 88888.00 2016-05-28 17:28:47.250 149 12586.00 56.80 54490.07 88888.00 2016-05-28 17:28:47.375 149 12586.02 56.83 54490.05 88888.00 2016-05-28 17:28:47.500 149 12586.08 56.80 54490.05 88888.00 2016-05-28 17:28:47.625 149 12586.05 56.80 54490.07 88888.00 2016-05-28 17:28:47.750 149 12585.98 56.80 54490.10 88888.00 2016-05-28 17:28:47.875 149 12585.95 56.77 54490.12 88888.00 2016-05-28 17:28:48.000 149 12586.00 56.80 54490.10 88888.00 2016-05-28 17:28:48.125 149 12586.00 56.77 54490.12 88888.00 2016-05-28 17:28:48.250 149 12585.98 56.77 54490.12 88888.00 2016-05-28 17:28:48.375 149 12586.02 56.80 54490.12 88888.00 2016-05-28 17:28:48.500 149 12586.00 56.77 54490.15 88888.00 2016-05-28 17:28:48.625 149 12585.95 56.75 54490.12 88888.00 2016-05-28 17:28:48.750 149 12585.92 56.75 54490.10 88888.00 2016-05-28 17:28:48.875 149 12585.90 56.75 54490.10 88888.00 2016-05-28 17:28:49.000 149 12585.90 56.75 54490.07 88888.00 2016-05-28 17:28:49.125 149 12585.88 56.75 54490.10 88888.00 2016-05-28 17:28:49.250 149 12585.83 56.75 54490.10 88888.00 2016-05-28 17:28:49.375 149 12585.85 56.75 54490.07 88888.00 2016-05-28 17:28:49.500 149 12585.88 56.73 54490.10 88888.00 2016-05-28 17:28:49.625 149 12585.90 56.75 54490.10 88888.00 2016-05-28 17:28:49.750 149 12585.92 56.77 54490.12 88888.00 2016-05-28 17:28:49.875 149 12585.88 56.77 54490.12 88888.00 2016-05-28 17:28:50.000 149 12585.85 56.75 54490.12 88888.00 2016-05-28 17:28:50.125 149 12585.85 56.77 54490.15 88888.00 2016-05-28 17:28:50.250 149 12585.88 56.77 54490.15 88888.00 2016-05-28 17:28:50.375 149 12585.92 56.77 54490.12 88888.00 2016-05-28 17:28:50.500 149 12585.90 56.77 54490.12 88888.00 2016-05-28 17:28:50.625 149 12585.83 56.77 54490.10 88888.00 2016-05-28 17:28:50.750 149 12585.73 56.75 54490.12 88888.00 2016-05-28 17:28:50.875 149 12585.77 56.77 54490.10 88888.00 2016-05-28 17:28:51.000 149 12585.80 56.80 54490.12 88888.00 2016-05-28 17:28:51.125 149 12585.83 56.83 54490.15 88888.00 2016-05-28 17:28:51.250 149 12585.80 56.77 54490.10 88888.00 2016-05-28 17:28:51.375 149 12585.77 56.77 54490.10 88888.00 2016-05-28 17:28:51.500 149 12585.75 56.75 54490.10 88888.00 2016-05-28 17:28:51.625 149 12585.83 56.77 54490.15 88888.00 2016-05-28 17:28:51.750 149 12585.88 56.83 54490.15 88888.00 2016-05-28 17:28:51.875 149 12585.88 56.85 54490.15 88888.00 2016-05-28 17:28:52.000 149 12585.88 56.85 54490.10 88888.00 2016-05-28 17:28:52.125 149 12585.92 56.85 54490.12 88888.00 2016-05-28 17:28:52.250 149 12585.85 56.83 54490.12 88888.00 2016-05-28 17:28:52.375 149 12585.88 56.85 54490.10 88888.00 2016-05-28 17:28:52.500 149 12585.80 56.88 54490.10 88888.00 2016-05-28 17:28:52.625 149 12585.83 56.88 54490.10 88888.00 2016-05-28 17:28:52.750 149 12585.85 56.85 54490.10 88888.00 2016-05-28 17:28:52.875 149 12585.83 56.90 54490.10 88888.00 2016-05-28 17:28:53.000 149 12585.80 56.95 54490.12 88888.00 2016-05-28 17:28:53.125 149 12585.80 56.95 54490.12 88888.00 2016-05-28 17:28:53.250 149 12585.80 56.95 54490.10 88888.00 2016-05-28 17:28:53.375 149 12585.88 56.98 54490.12 88888.00 2016-05-28 17:28:53.500 149 12585.83 57.00 54490.10 88888.00 2016-05-28 17:28:53.625 149 12585.80 56.98 54490.10 88888.00 2016-05-28 17:28:53.750 149 12585.88 57.02 54490.10 88888.00 2016-05-28 17:28:53.875 149 12585.95 57.08 54490.10 88888.00 2016-05-28 17:28:54.000 149 12585.92 57.08 54490.10 88888.00 2016-05-28 17:28:54.125 149 12585.92 57.15 54490.10 88888.00 2016-05-28 17:28:54.250 149 12585.90 57.17 54490.10 88888.00 2016-05-28 17:28:54.375 149 12585.92 57.20 54490.15 88888.00 2016-05-28 17:28:54.500 149 12585.95 57.20 54490.15 88888.00 2016-05-28 17:28:54.625 149 12585.88 57.23 54490.15 88888.00 2016-05-28 17:28:54.750 149 12585.85 57.25 54490.12 88888.00 2016-05-28 17:28:54.875 149 12585.88 57.25 54490.12 88888.00 2016-05-28 17:28:55.000 149 12585.92 57.25 54490.07 88888.00 2016-05-28 17:28:55.125 149 12585.95 57.27 54490.10 88888.00 2016-05-28 17:28:55.250 149 12585.92 57.30 54490.12 88888.00 2016-05-28 17:28:55.375 149 12585.92 57.33 54490.10 88888.00 2016-05-28 17:28:55.500 149 12585.98 57.38 54490.12 88888.00 2016-05-28 17:28:55.625 149 12586.02 57.40 54490.12 88888.00 2016-05-28 17:28:55.750 149 12586.05 57.42 54490.10 88888.00 2016-05-28 17:28:55.875 149 12585.98 57.48 54490.07 88888.00 2016-05-28 17:28:56.000 149 12585.95 57.45 54490.07 88888.00 2016-05-28 17:28:56.125 149 12585.95 57.48 54490.10 88888.00 2016-05-28 17:28:56.250 149 12585.98 57.50 54490.12 88888.00 2016-05-28 17:28:56.375 149 12586.00 57.55 54490.10 88888.00 2016-05-28 17:28:56.500 149 12586.02 57.58 54490.10 88888.00 2016-05-28 17:28:56.625 149 12586.05 57.58 54490.07 88888.00 2016-05-28 17:28:56.750 149 12586.00 57.60 54490.07 88888.00 2016-05-28 17:28:56.875 149 12585.92 57.62 54490.12 88888.00 2016-05-28 17:28:57.000 149 12585.95 57.62 54490.10 88888.00 2016-05-28 17:28:57.125 149 12586.02 57.67 54490.10 88888.00 2016-05-28 17:28:57.250 149 12586.00 57.67 54490.10 88888.00 2016-05-28 17:28:57.375 149 12585.98 57.70 54490.05 88888.00 2016-05-28 17:28:57.500 149 12585.95 57.73 54490.07 88888.00 2016-05-28 17:28:57.625 149 12585.92 57.73 54490.07 88888.00 2016-05-28 17:28:57.750 149 12585.92 57.75 54490.07 88888.00 2016-05-28 17:28:57.875 149 12586.00 57.83 54490.07 88888.00 2016-05-28 17:28:58.000 149 12586.05 57.85 54490.07 88888.00 2016-05-28 17:28:58.125 149 12586.05 57.83 54490.03 88888.00 2016-05-28 17:28:58.250 149 12585.98 57.85 54490.03 88888.00 2016-05-28 17:28:58.375 149 12585.95 57.90 54490.03 88888.00 2016-05-28 17:28:58.500 149 12585.95 57.90 54490.03 88888.00 2016-05-28 17:28:58.625 149 12585.98 57.90 54490.03 88888.00 2016-05-28 17:28:58.750 149 12585.98 57.92 54490.00 88888.00 2016-05-28 17:28:58.875 149 12585.95 57.95 54490.03 88888.00 2016-05-28 17:28:59.000 149 12585.98 57.95 54490.03 88888.00 2016-05-28 17:28:59.125 149 12586.00 58.00 54490.05 88888.00 2016-05-28 17:28:59.250 149 12585.95 58.02 54490.07 88888.00 2016-05-28 17:28:59.375 149 12585.95 58.02 54490.03 88888.00 2016-05-28 17:28:59.500 149 12586.00 58.02 54490.00 88888.00 2016-05-28 17:28:59.625 149 12586.05 58.08 54490.03 88888.00 2016-05-28 17:28:59.750 149 12586.02 58.12 54490.03 88888.00 2016-05-28 17:28:59.875 149 12586.00 58.15 54490.03 88888.00 2016-05-28 17:29:00.000 149 12586.00 58.12 54490.00 88888.00 2016-05-28 17:29:00.125 149 12586.00 58.15 54490.00 88888.00 2016-05-28 17:29:00.250 149 12585.95 58.12 54490.00 88888.00 2016-05-28 17:29:00.375 149 12586.00 58.17 54490.03 88888.00 2016-05-28 17:29:00.500 149 12585.95 58.23 54490.03 88888.00 2016-05-28 17:29:00.625 149 12585.95 58.23 54490.03 88888.00 2016-05-28 17:29:00.750 149 12585.92 58.25 54490.03 88888.00 2016-05-28 17:29:00.875 149 12585.95 58.27 54490.03 88888.00 2016-05-28 17:29:01.000 149 12585.95 58.30 54490.03 88888.00 2016-05-28 17:29:01.125 149 12585.95 58.30 54490.03 88888.00 2016-05-28 17:29:01.250 149 12585.95 58.30 54490.03 88888.00 2016-05-28 17:29:01.375 149 12586.02 58.30 54490.03 88888.00 2016-05-28 17:29:01.500 149 12586.05 58.33 54490.03 88888.00 2016-05-28 17:29:01.625 149 12586.02 58.35 54490.05 88888.00 2016-05-28 17:29:01.750 149 12586.02 58.35 54490.00 88888.00 2016-05-28 17:29:01.875 149 12586.00 58.33 54489.97 88888.00 2016-05-28 17:29:02.000 149 12585.98 58.33 54490.00 88888.00 2016-05-28 17:29:02.125 149 12585.90 58.33 54490.00 88888.00 2016-05-28 17:29:02.250 149 12585.88 58.35 54490.03 88888.00 2016-05-28 17:29:02.375 149 12585.90 58.38 54490.00 88888.00 2016-05-28 17:29:02.500 149 12585.90 58.35 54490.03 88888.00 2016-05-28 17:29:02.625 149 12585.92 58.40 54490.03 88888.00 2016-05-28 17:29:02.750 149 12585.90 58.42 54490.05 88888.00 2016-05-28 17:29:02.875 149 12585.88 58.42 54490.05 88888.00 2016-05-28 17:29:03.000 149 12585.80 58.40 54490.03 88888.00 2016-05-28 17:29:03.125 149 12585.73 58.42 54490.03 88888.00 2016-05-28 17:29:03.250 149 12585.75 58.40 54490.05 88888.00 2016-05-28 17:29:03.375 149 12585.80 58.42 54490.00 88888.00 2016-05-28 17:29:03.500 149 12585.80 58.48 54490.03 88888.00 2016-05-28 17:29:03.625 149 12585.83 58.45 54490.03 88888.00 2016-05-28 17:29:03.750 149 12585.85 58.45 54490.03 88888.00 2016-05-28 17:29:03.875 149 12585.85 58.48 54490.03 88888.00 2016-05-28 17:29:04.000 149 12585.88 58.48 54490.03 88888.00 2016-05-28 17:29:04.125 149 12585.80 58.48 54490.00 88888.00 2016-05-28 17:29:04.250 149 12585.75 58.45 54490.00 88888.00 2016-05-28 17:29:04.375 149 12585.80 58.45 54490.00 88888.00 2016-05-28 17:29:04.500 149 12585.80 58.50 54490.03 88888.00 2016-05-28 17:29:04.625 149 12585.83 58.48 54490.03 88888.00 2016-05-28 17:29:04.750 149 12585.83 58.45 54490.03 88888.00 2016-05-28 17:29:04.875 149 12585.70 58.45 54490.05 88888.00 2016-05-28 17:29:05.000 149 12585.67 58.45 54490.05 88888.00 2016-05-28 17:29:05.125 149 12585.73 58.48 54490.05 88888.00 2016-05-28 17:29:05.250 149 12585.67 58.48 54490.05 88888.00 2016-05-28 17:29:05.375 149 12585.65 58.50 54490.05 88888.00 2016-05-28 17:29:05.500 149 12585.73 58.52 54490.05 88888.00 2016-05-28 17:29:05.625 149 12585.77 58.50 54490.07 88888.00 2016-05-28 17:29:05.750 149 12585.75 58.50 54490.05 88888.00 2016-05-28 17:29:05.875 149 12585.73 58.50 54490.05 88888.00 2016-05-28 17:29:06.000 149 12585.67 58.48 54490.03 88888.00 2016-05-28 17:29:06.125 149 12585.70 58.45 54490.05 88888.00 2016-05-28 17:29:06.250 149 12585.67 58.48 54490.05 88888.00 2016-05-28 17:29:06.375 149 12585.70 58.52 54490.05 88888.00 2016-05-28 17:29:06.500 149 12585.67 58.55 54490.05 88888.00 2016-05-28 17:29:06.625 149 12585.67 58.55 54490.05 88888.00 2016-05-28 17:29:06.750 149 12585.67 58.52 54490.05 88888.00 2016-05-28 17:29:06.875 149 12585.65 58.50 54490.03 88888.00 2016-05-28 17:29:07.000 149 12585.60 58.50 54490.05 88888.00 2016-05-28 17:29:07.125 149 12585.62 58.50 54490.10 88888.00 2016-05-28 17:29:07.250 149 12585.65 58.50 54490.10 88888.00 2016-05-28 17:29:07.375 149 12585.67 58.50 54490.07 88888.00 2016-05-28 17:29:07.500 149 12585.60 58.50 54490.05 88888.00 2016-05-28 17:29:07.625 149 12585.58 58.50 54490.05 88888.00 2016-05-28 17:29:07.750 149 12585.50 58.48 54490.07 88888.00 2016-05-28 17:29:07.875 149 12585.45 58.48 54490.07 88888.00 2016-05-28 17:29:08.000 149 12585.52 58.48 54490.05 88888.00 2016-05-28 17:29:08.125 149 12585.55 58.48 54490.05 88888.00 2016-05-28 17:29:08.250 149 12585.50 58.48 54490.05 88888.00 2016-05-28 17:29:08.375 149 12585.50 58.48 54490.03 88888.00 2016-05-28 17:29:08.500 149 12585.48 58.48 54490.05 88888.00 2016-05-28 17:29:08.625 149 12585.48 58.50 54490.07 88888.00 2016-05-28 17:29:08.750 149 12585.48 58.50 54490.07 88888.00 2016-05-28 17:29:08.875 149 12585.48 58.48 54490.07 88888.00 2016-05-28 17:29:09.000 149 12585.45 58.45 54490.03 88888.00 2016-05-28 17:29:09.125 149 12585.50 58.45 54490.05 88888.00 2016-05-28 17:29:09.250 149 12585.52 58.45 54490.05 88888.00 2016-05-28 17:29:09.375 149 12585.58 58.45 54490.05 88888.00 2016-05-28 17:29:09.500 149 12585.52 58.48 54490.07 88888.00 2016-05-28 17:29:09.625 149 12585.45 58.45 54490.07 88888.00 2016-05-28 17:29:09.750 149 12585.42 58.50 54490.05 88888.00 2016-05-28 17:29:09.875 149 12585.42 58.50 54490.07 88888.00 2016-05-28 17:29:10.000 149 12585.38 58.52 54490.10 88888.00 2016-05-28 17:29:10.125 149 12585.30 58.45 54490.10 88888.00 2016-05-28 17:29:10.250 149 12585.23 58.42 54490.05 88888.00 2016-05-28 17:29:10.375 149 12585.25 58.45 54490.07 88888.00 2016-05-28 17:29:10.500 149 12585.27 58.48 54490.07 88888.00 2016-05-28 17:29:10.625 149 12585.25 58.45 54490.07 88888.00 2016-05-28 17:29:10.750 149 12585.33 58.42 54490.07 88888.00 2016-05-28 17:29:10.875 149 12585.25 58.50 54490.10 88888.00 2016-05-28 17:29:11.000 149 12585.20 58.48 54490.10 88888.00 2016-05-28 17:29:11.125 149 12585.20 58.45 54490.10 88888.00 2016-05-28 17:29:11.250 149 12585.17 58.45 54490.07 88888.00 2016-05-28 17:29:11.375 149 12585.17 58.45 54490.07 88888.00 2016-05-28 17:29:11.500 149 12585.10 58.48 54490.10 88888.00 2016-05-28 17:29:11.625 149 12585.10 58.45 54490.10 88888.00 2016-05-28 17:29:11.750 149 12585.17 58.45 54490.10 88888.00 2016-05-28 17:29:11.875 149 12585.23 58.45 54490.10 88888.00 2016-05-28 17:29:12.000 149 12585.23 58.48 54490.07 88888.00 2016-05-28 17:29:12.125 149 12585.15 58.45 54490.07 88888.00 2016-05-28 17:29:12.250 149 12585.10 58.42 54490.10 88888.00 2016-05-28 17:29:12.375 149 12585.05 58.45 54490.12 88888.00 2016-05-28 17:29:12.500 149 12585.05 58.48 54490.12 88888.00 2016-05-28 17:29:12.625 149 12585.10 58.45 54490.10 88888.00 2016-05-28 17:29:12.750 149 12585.05 58.45 54490.10 88888.00 2016-05-28 17:29:12.875 149 12585.00 58.42 54490.12 88888.00 2016-05-28 17:29:13.000 149 12584.98 58.42 54490.12 88888.00 2016-05-28 17:29:13.125 149 12584.98 58.42 54490.18 88888.00 2016-05-28 17:29:13.250 149 12584.95 58.42 54490.15 88888.00 2016-05-28 17:29:13.375 149 12584.95 58.38 54490.12 88888.00 2016-05-28 17:29:13.500 149 12584.95 58.38 54490.15 88888.00 2016-05-28 17:29:13.625 149 12585.00 58.40 54490.15 88888.00 2016-05-28 17:29:13.750 149 12584.92 58.42 54490.12 88888.00 2016-05-28 17:29:13.875 149 12584.90 58.42 54490.12 88888.00 2016-05-28 17:29:14.000 149 12584.98 58.40 54490.12 88888.00 2016-05-28 17:29:14.125 149 12584.90 58.38 54490.12 88888.00 2016-05-28 17:29:14.250 149 12584.83 58.40 54490.15 88888.00 2016-05-28 17:29:14.375 149 12584.88 58.40 54490.15 88888.00 2016-05-28 17:29:14.500 149 12584.80 58.38 54490.15 88888.00 2016-05-28 17:29:14.625 149 12584.75 58.35 54490.15 88888.00 2016-05-28 17:29:14.750 149 12584.75 58.38 54490.18 88888.00 2016-05-28 17:29:14.875 149 12584.70 58.38 54490.18 88888.00 2016-05-28 17:29:15.000 149 12584.70 58.33 54490.18 88888.00 2016-05-28 17:29:15.125 149 12584.73 58.35 54490.20 88888.00 2016-05-28 17:29:15.250 149 12584.73 58.35 54490.20 88888.00 2016-05-28 17:29:15.375 149 12584.75 58.33 54490.18 88888.00 2016-05-28 17:29:15.500 149 12584.73 58.35 54490.20 88888.00 2016-05-28 17:29:15.625 149 12584.73 58.38 54490.20 88888.00 2016-05-28 17:29:15.750 149 12584.77 58.38 54490.20 88888.00 2016-05-28 17:29:15.875 149 12584.77 58.38 54490.18 88888.00 2016-05-28 17:29:16.000 149 12584.73 58.33 54490.18 88888.00 2016-05-28 17:29:16.125 149 12584.70 58.30 54490.20 88888.00 2016-05-28 17:29:16.250 149 12584.65 58.27 54490.20 88888.00 2016-05-28 17:29:16.375 149 12584.67 58.25 54490.18 88888.00 2016-05-28 17:29:16.500 149 12584.70 58.27 54490.18 88888.00 2016-05-28 17:29:16.625 149 12584.65 58.27 54490.18 88888.00 2016-05-28 17:29:16.750 149 12584.62 58.30 54490.18 88888.00 2016-05-28 17:29:16.875 149 12584.62 58.27 54490.18 88888.00 2016-05-28 17:29:17.000 149 12584.62 58.27 54490.20 88888.00 2016-05-28 17:29:17.125 149 12584.60 58.27 54490.18 88888.00 2016-05-28 17:29:17.250 149 12584.50 58.25 54490.18 88888.00 2016-05-28 17:29:17.375 149 12584.50 58.27 54490.18 88888.00 2016-05-28 17:29:17.500 149 12584.50 58.27 54490.20 88888.00 2016-05-28 17:29:17.625 149 12584.50 58.27 54490.20 88888.00 2016-05-28 17:29:17.750 149 12584.52 58.27 54490.20 88888.00 2016-05-28 17:29:17.875 149 12584.50 58.23 54490.20 88888.00 2016-05-28 17:29:18.000 149 12584.50 58.20 54490.20 88888.00 2016-05-28 17:29:18.125 149 12584.42 58.23 54490.22 88888.00 2016-05-28 17:29:18.250 149 12584.35 58.20 54490.22 88888.00 2016-05-28 17:29:18.375 149 12584.38 58.20 54490.20 88888.00 2016-05-28 17:29:18.500 149 12584.40 58.20 54490.22 88888.00 2016-05-28 17:29:18.625 149 12584.40 58.17 54490.22 88888.00 2016-05-28 17:29:18.750 149 12584.48 58.20 54490.25 88888.00 2016-05-28 17:29:18.875 149 12584.48 58.17 54490.25 88888.00 2016-05-28 17:29:19.000 149 12584.42 58.15 54490.22 88888.00 2016-05-28 17:29:19.125 149 12584.38 58.12 54490.22 88888.00 2016-05-28 17:29:19.250 149 12584.38 58.15 54490.28 88888.00 2016-05-28 17:29:19.375 149 12584.48 58.15 54490.25 88888.00 2016-05-28 17:29:19.500 149 12584.42 58.17 54490.25 88888.00 2016-05-28 17:29:19.625 149 12584.35 58.17 54490.25 88888.00 2016-05-28 17:29:19.750 149 12584.30 58.12 54490.25 88888.00 2016-05-28 17:29:19.875 149 12584.25 58.10 54490.25 88888.00 2016-05-28 17:29:20.000 149 12584.30 58.10 54490.25 88888.00 2016-05-28 17:29:20.125 149 12584.38 58.10 54490.22 88888.00 2016-05-28 17:29:20.250 149 12584.38 58.05 54490.22 88888.00 2016-05-28 17:29:20.375 149 12584.33 58.08 54490.20 88888.00 2016-05-28 17:29:20.500 149 12584.27 58.10 54490.25 88888.00 2016-05-28 17:29:20.625 149 12584.25 58.10 54490.25 88888.00 2016-05-28 17:29:20.750 149 12584.27 58.05 54490.25 88888.00 2016-05-28 17:29:20.875 149 12584.30 58.05 54490.25 88888.00 2016-05-28 17:29:21.000 149 12584.27 58.05 54490.22 88888.00 2016-05-28 17:29:21.125 149 12584.23 58.05 54490.25 88888.00 2016-05-28 17:29:21.250 149 12584.15 58.05 54490.28 88888.00 2016-05-28 17:29:21.375 149 12584.17 58.02 54490.25 88888.00 2016-05-28 17:29:21.500 149 12584.20 58.02 54490.28 88888.00 2016-05-28 17:29:21.625 149 12584.27 58.02 54490.28 88888.00 2016-05-28 17:29:21.750 149 12584.30 58.00 54490.25 88888.00 2016-05-28 17:29:21.875 149 12584.27 58.00 54490.28 88888.00 2016-05-28 17:29:22.000 149 12584.27 58.00 54490.25 88888.00 2016-05-28 17:29:22.125 149 12584.27 57.98 54490.25 88888.00 2016-05-28 17:29:22.250 149 12584.20 57.92 54490.22 88888.00 2016-05-28 17:29:22.375 149 12584.23 57.92 54490.22 88888.00 2016-05-28 17:29:22.500 149 12584.23 57.90 54490.22 88888.00 2016-05-28 17:29:22.625 149 12584.25 57.88 54490.25 88888.00 2016-05-28 17:29:22.750 149 12584.23 57.85 54490.25 88888.00 2016-05-28 17:29:22.875 149 12584.23 57.88 54490.28 88888.00 2016-05-28 17:29:23.000 149 12584.23 57.88 54490.28 88888.00 2016-05-28 17:29:23.125 149 12584.20 57.90 54490.28 88888.00 2016-05-28 17:29:23.250 149 12584.17 57.90 54490.28 88888.00 2016-05-28 17:29:23.375 149 12584.20 57.88 54490.28 88888.00 2016-05-28 17:29:23.500 149 12584.23 57.88 54490.25 88888.00 2016-05-28 17:29:23.625 149 12584.23 57.83 54490.22 88888.00 2016-05-28 17:29:23.750 149 12584.20 57.80 54490.22 88888.00 2016-05-28 17:29:23.875 149 12584.15 57.80 54490.25 88888.00 2016-05-28 17:29:24.000 149 12584.10 57.80 54490.22 88888.00 2016-05-28 17:29:24.125 149 12584.05 57.77 54490.22 88888.00 2016-05-28 17:29:24.250 149 12584.02 57.75 54490.22 88888.00 2016-05-28 17:29:24.375 149 12584.08 57.80 54490.25 88888.00 2016-05-28 17:29:24.500 149 12584.05 57.85 54490.28 88888.00 2016-05-28 17:29:24.625 149 12584.08 57.83 54490.25 88888.00 2016-05-28 17:29:24.750 149 12584.08 57.80 54490.25 88888.00 2016-05-28 17:29:24.875 149 12584.08 57.80 54490.25 88888.00 2016-05-28 17:29:25.000 149 12584.05 57.75 54490.25 88888.00 2016-05-28 17:29:25.125 149 12584.10 57.77 54490.28 88888.00 2016-05-28 17:29:25.250 149 12584.10 57.83 54490.25 88888.00 2016-05-28 17:29:25.375 149 12584.12 57.83 54490.28 88888.00 2016-05-28 17:29:25.500 149 12584.10 57.80 54490.28 88888.00 2016-05-28 17:29:25.625 149 12584.10 57.73 54490.28 88888.00 2016-05-28 17:29:25.750 149 12584.08 57.73 54490.25 88888.00 2016-05-28 17:29:25.875 149 12584.05 57.75 54490.25 88888.00 2016-05-28 17:29:26.000 149 12584.05 57.75 54490.25 88888.00 2016-05-28 17:29:26.125 149 12584.05 57.73 54490.28 88888.00 2016-05-28 17:29:26.250 149 12584.05 57.70 54490.25 88888.00 2016-05-28 17:29:26.375 149 12584.02 57.67 54490.28 88888.00 2016-05-28 17:29:26.500 149 12584.00 57.70 54490.28 88888.00 2016-05-28 17:29:26.625 149 12584.02 57.67 54490.25 88888.00 2016-05-28 17:29:26.750 149 12584.02 57.67 54490.28 88888.00 2016-05-28 17:29:26.875 149 12584.00 57.67 54490.25 88888.00 2016-05-28 17:29:27.000 149 12584.02 57.62 54490.25 88888.00 2016-05-28 17:29:27.125 149 12583.98 57.62 54490.28 88888.00 2016-05-28 17:29:27.250 149 12583.90 57.65 54490.28 88888.00 2016-05-28 17:29:27.375 149 12583.90 57.65 54490.25 88888.00 2016-05-28 17:29:27.500 149 12583.88 57.67 54490.28 88888.00 2016-05-28 17:29:27.625 149 12583.85 57.65 54490.25 88888.00 2016-05-28 17:29:27.750 149 12583.80 57.65 54490.28 88888.00 2016-05-28 17:29:27.875 149 12583.83 57.62 54490.30 88888.00 2016-05-28 17:29:28.000 149 12583.83 57.62 54490.30 88888.00 2016-05-28 17:29:28.125 149 12583.88 57.60 54490.30 88888.00 2016-05-28 17:29:28.250 149 12583.80 57.60 54490.30 88888.00 2016-05-28 17:29:28.375 149 12583.80 57.60 54490.28 88888.00 2016-05-28 17:29:28.500 149 12583.83 57.58 54490.28 88888.00 2016-05-28 17:29:28.625 149 12583.83 57.58 54490.28 88888.00 2016-05-28 17:29:28.750 149 12583.85 57.58 54490.22 88888.00 2016-05-28 17:29:28.875 149 12583.80 57.55 54490.25 88888.00 2016-05-28 17:29:29.000 149 12583.80 57.58 54490.22 88888.00 2016-05-28 17:29:29.125 149 12583.77 57.58 54490.25 88888.00 2016-05-28 17:29:29.250 149 12583.77 57.55 54490.25 88888.00 2016-05-28 17:29:29.375 149 12583.83 57.58 54490.28 88888.00 2016-05-28 17:29:29.500 149 12583.77 57.58 54490.25 88888.00 2016-05-28 17:29:29.625 149 12583.77 57.60 54490.28 88888.00 2016-05-28 17:29:29.750 149 12583.80 57.60 54490.25 88888.00 2016-05-28 17:29:29.875 149 12583.73 57.58 54490.25 88888.00 2016-05-28 17:29:30.000 149 12583.70 57.58 54490.25 88888.00 2016-05-28 17:29:30.125 149 12583.67 57.55 54490.28 88888.00 2016-05-28 17:29:30.250 149 12583.67 57.52 54490.28 88888.00 2016-05-28 17:29:30.375 149 12583.75 57.52 54490.30 88888.00 2016-05-28 17:29:30.500 149 12583.75 57.55 54490.25 88888.00 2016-05-28 17:29:30.625 149 12583.75 57.58 54490.28 88888.00 2016-05-28 17:29:30.750 149 12583.75 57.58 54490.30 88888.00 2016-05-28 17:29:30.875 149 12583.70 57.58 54490.28 88888.00 2016-05-28 17:29:31.000 149 12583.73 57.58 54490.28 88888.00 2016-05-28 17:29:31.125 149 12583.70 57.58 54490.25 88888.00 2016-05-28 17:29:31.250 149 12583.65 57.60 54490.30 88888.00 2016-05-28 17:29:31.375 149 12583.65 57.60 54490.28 88888.00 2016-05-28 17:29:31.500 149 12583.65 57.55 54490.30 88888.00 2016-05-28 17:29:31.625 149 12583.62 57.55 54490.28 88888.00 2016-05-28 17:29:31.750 149 12583.62 57.58 54490.25 88888.00 2016-05-28 17:29:31.875 149 12583.62 57.52 54490.28 88888.00 2016-05-28 17:29:32.000 149 12583.65 57.55 54490.25 88888.00 2016-05-28 17:29:32.125 149 12583.67 57.52 54490.22 88888.00 2016-05-28 17:29:32.250 149 12583.62 57.50 54490.25 88888.00 2016-05-28 17:29:32.375 149 12583.67 57.50 54490.25 88888.00 2016-05-28 17:29:32.500 149 12583.67 57.52 54490.28 88888.00 2016-05-28 17:29:32.625 149 12583.60 57.52 54490.28 88888.00 2016-05-28 17:29:32.750 149 12583.58 57.52 54490.22 88888.00 2016-05-28 17:29:32.875 149 12583.60 57.45 54490.25 88888.00 2016-05-28 17:29:33.000 149 12583.65 57.45 54490.25 88888.00 2016-05-28 17:29:33.125 149 12583.62 57.48 54490.28 88888.00 2016-05-28 17:29:33.250 149 12583.62 57.48 54490.28 88888.00 2016-05-28 17:29:33.375 149 12583.70 57.52 54490.28 88888.00 2016-05-28 17:29:33.500 149 12583.67 57.52 54490.28 88888.00 2016-05-28 17:29:33.625 149 12583.60 57.48 54490.28 88888.00 2016-05-28 17:29:33.750 149 12583.62 57.50 54490.25 88888.00 2016-05-28 17:29:33.875 149 12583.65 57.52 54490.25 88888.00 2016-05-28 17:29:34.000 149 12583.62 57.48 54490.25 88888.00 2016-05-28 17:29:34.125 149 12583.55 57.42 54490.22 88888.00 2016-05-28 17:29:34.250 149 12583.55 57.40 54490.22 88888.00 2016-05-28 17:29:34.375 149 12583.62 57.42 54490.22 88888.00 2016-05-28 17:29:34.500 149 12583.65 57.42 54490.22 88888.00 2016-05-28 17:29:34.625 149 12583.60 57.45 54490.20 88888.00 2016-05-28 17:29:34.750 149 12583.58 57.45 54490.22 88888.00 2016-05-28 17:29:34.875 149 12583.62 57.48 54490.22 88888.00 2016-05-28 17:29:35.000 149 12583.65 57.48 54490.25 88888.00 2016-05-28 17:29:35.125 149 12583.67 57.40 54490.25 88888.00 2016-05-28 17:29:35.250 149 12583.67 57.38 54490.25 88888.00 2016-05-28 17:29:35.375 149 12583.60 57.38 54490.22 88888.00 2016-05-28 17:29:35.500 149 12583.62 57.40 54490.22 88888.00 2016-05-28 17:29:35.625 149 12583.60 57.40 54490.20 88888.00 2016-05-28 17:29:35.750 149 12583.55 57.38 54490.20 88888.00 2016-05-28 17:29:35.875 149 12583.58 57.38 54490.20 88888.00 2016-05-28 17:29:36.000 149 12583.60 57.38 54490.18 88888.00 2016-05-28 17:29:36.125 149 12583.65 57.38 54490.20 88888.00 2016-05-28 17:29:36.250 149 12583.62 57.38 54490.22 88888.00 2016-05-28 17:29:36.375 149 12583.65 57.35 54490.22 88888.00 2016-05-28 17:29:36.500 149 12583.65 57.33 54490.20 88888.00 2016-05-28 17:29:36.625 149 12583.60 57.35 54490.20 88888.00 2016-05-28 17:29:36.750 149 12583.55 57.40 54490.18 88888.00 2016-05-28 17:29:36.875 149 12583.58 57.38 54490.18 88888.00 2016-05-28 17:29:37.000 149 12583.62 57.35 54490.20 88888.00 2016-05-28 17:29:37.125 149 12583.62 57.35 54490.20 88888.00 2016-05-28 17:29:37.250 149 12583.62 57.33 54490.20 88888.00 2016-05-28 17:29:37.375 149 12583.62 57.30 54490.20 88888.00 2016-05-28 17:29:37.500 149 12583.62 57.35 54490.15 88888.00 2016-05-28 17:29:37.625 149 12583.58 57.35 54490.15 88888.00 2016-05-28 17:29:37.750 149 12583.58 57.35 54490.15 88888.00 2016-05-28 17:29:37.875 149 12583.58 57.30 54490.15 88888.00 2016-05-28 17:29:38.000 149 12583.52 57.25 54490.12 88888.00 2016-05-28 17:29:38.125 149 12583.58 57.33 54490.15 88888.00 2016-05-28 17:29:38.250 149 12583.62 57.38 54490.15 88888.00 2016-05-28 17:29:38.375 149 12583.58 57.42 54490.15 88888.00 2016-05-28 17:29:38.500 149 12583.55 57.38 54490.15 88888.00 2016-05-28 17:29:38.625 149 12583.55 57.30 54490.15 88888.00 2016-05-28 17:29:38.750 149 12583.52 57.27 54490.15 88888.00 2016-05-28 17:29:38.875 149 12583.52 57.33 54490.15 88888.00 2016-05-28 17:29:39.000 149 12583.52 57.33 54490.12 88888.00 2016-05-28 17:29:39.125 149 12583.52 57.30 54490.15 88888.00 2016-05-28 17:29:39.250 149 12583.55 57.33 54490.15 88888.00 2016-05-28 17:29:39.375 149 12583.62 57.30 54490.12 88888.00 2016-05-28 17:29:39.500 149 12583.60 57.27 54490.15 88888.00 2016-05-28 17:29:39.625 149 12583.58 57.30 54490.18 88888.00 2016-05-28 17:29:39.750 149 12583.52 57.27 54490.18 88888.00 2016-05-28 17:29:39.875 149 12583.60 57.25 54490.12 88888.00 2016-05-28 17:29:40.000 149 12583.62 57.25 54490.10 88888.00 2016-05-28 17:29:40.125 149 12583.60 57.25 54490.12 88888.00 2016-05-28 17:29:40.250 149 12583.52 57.23 54490.15 88888.00 2016-05-28 17:29:40.375 149 12583.55 57.27 54490.12 88888.00 2016-05-28 17:29:40.500 149 12583.60 57.25 54490.12 88888.00 2016-05-28 17:29:40.625 149 12583.52 57.23 54490.10 88888.00 2016-05-28 17:29:40.750 149 12583.52 57.20 54490.10 88888.00 2016-05-28 17:29:40.875 149 12583.58 57.20 54490.10 88888.00 2016-05-28 17:29:41.000 149 12583.62 57.17 54490.10 88888.00 2016-05-28 17:29:41.125 149 12583.62 57.17 54490.10 88888.00 2016-05-28 17:29:41.250 149 12583.62 57.17 54490.07 88888.00 2016-05-28 17:29:41.375 149 12583.60 57.20 54490.10 88888.00 2016-05-28 17:29:41.500 149 12583.62 57.23 54490.10 88888.00 2016-05-28 17:29:41.625 149 12583.65 57.17 54490.10 88888.00 2016-05-28 17:29:41.750 149 12583.65 57.15 54490.10 88888.00 2016-05-28 17:29:41.875 149 12583.62 57.12 54490.07 88888.00 2016-05-28 17:29:42.000 149 12583.60 57.12 54490.10 88888.00 2016-05-28 17:29:42.125 149 12583.55 57.15 54490.10 88888.00 2016-05-28 17:29:42.250 149 12583.55 57.12 54490.12 88888.00 2016-05-28 17:29:42.375 149 12583.52 57.12 54490.12 88888.00 2016-05-28 17:29:42.500 149 12583.55 57.12 54490.12 88888.00 2016-05-28 17:29:42.625 149 12583.60 57.12 54490.12 88888.00 2016-05-28 17:29:42.750 149 12583.58 57.12 54490.10 88888.00 2016-05-28 17:29:42.875 149 12583.58 57.10 54490.10 88888.00 2016-05-28 17:29:43.000 149 12583.62 57.10 54490.10 88888.00 2016-05-28 17:29:43.125 149 12583.65 57.10 54490.10 88888.00 2016-05-28 17:29:43.250 149 12583.62 57.08 54490.10 88888.00 2016-05-28 17:29:43.375 149 12583.62 57.05 54490.10 88888.00 2016-05-28 17:29:43.500 149 12583.62 57.02 54490.07 88888.00 2016-05-28 17:29:43.625 149 12583.62 57.00 54490.10 88888.00 2016-05-28 17:29:43.750 149 12583.58 56.95 54490.10 88888.00 2016-05-28 17:29:43.875 149 12583.60 56.98 54490.12 88888.00 2016-05-28 17:29:44.000 149 12583.58 56.95 54490.10 88888.00 2016-05-28 17:29:44.125 149 12583.58 56.98 54490.07 88888.00 2016-05-28 17:29:44.250 149 12583.58 56.95 54490.10 88888.00 2016-05-28 17:29:44.375 149 12583.62 56.95 54490.12 88888.00 2016-05-28 17:29:44.500 149 12583.60 56.92 54490.10 88888.00 2016-05-28 17:29:44.625 149 12583.60 56.92 54490.10 88888.00 2016-05-28 17:29:44.750 149 12583.62 56.88 54490.10 88888.00 2016-05-28 17:29:44.875 149 12583.52 56.85 54490.10 88888.00 2016-05-28 17:29:45.000 149 12583.48 56.90 54490.10 88888.00 2016-05-28 17:29:45.125 149 12583.50 56.92 54490.10 88888.00 2016-05-28 17:29:45.250 149 12583.55 56.88 54490.07 88888.00 2016-05-28 17:29:45.375 149 12583.55 56.88 54490.07 88888.00 2016-05-28 17:29:45.500 149 12583.58 56.88 54490.10 88888.00 2016-05-28 17:29:45.625 149 12583.58 56.90 54490.07 88888.00 2016-05-28 17:29:45.750 149 12583.50 56.90 54490.10 88888.00 2016-05-28 17:29:45.875 149 12583.50 56.88 54490.10 88888.00 2016-05-28 17:29:46.000 149 12583.55 56.85 54490.05 88888.00 2016-05-28 17:29:46.125 149 12583.50 56.85 54490.07 88888.00 2016-05-28 17:29:46.250 149 12583.42 56.80 54490.05 88888.00 2016-05-28 17:29:46.375 149 12583.50 56.83 54490.05 88888.00 2016-05-28 17:29:46.500 149 12583.52 56.80 54490.05 88888.00 2016-05-28 17:29:46.625 149 12583.50 56.80 54490.07 88888.00 2016-05-28 17:29:46.750 149 12583.45 56.80 54490.07 88888.00 2016-05-28 17:29:46.875 149 12583.48 56.80 54490.05 88888.00 2016-05-28 17:29:47.000 149 12583.45 56.77 54490.07 88888.00 2016-05-28 17:29:47.125 149 12583.42 56.77 54490.05 88888.00 2016-05-28 17:29:47.250 149 12583.40 56.77 54490.07 88888.00 2016-05-28 17:29:47.375 149 12583.40 56.77 54490.03 88888.00 2016-05-28 17:29:47.500 149 12583.42 56.75 54490.05 88888.00 2016-05-28 17:29:47.625 149 12583.48 56.73 54490.03 88888.00 2016-05-28 17:29:47.750 149 12583.45 56.67 54490.03 88888.00 2016-05-28 17:29:47.875 149 12583.48 56.70 54490.05 88888.00 2016-05-28 17:29:48.000 149 12583.50 56.70 54490.05 88888.00 2016-05-28 17:29:48.125 149 12583.48 56.67 54490.03 88888.00 2016-05-28 17:29:48.250 149 12583.45 56.70 54490.05 88888.00 2016-05-28 17:29:48.375 149 12583.45 56.73 54490.05 88888.00 2016-05-28 17:29:48.500 149 12583.42 56.70 54490.05 88888.00 2016-05-28 17:29:48.625 149 12583.45 56.67 54490.07 88888.00 2016-05-28 17:29:48.750 149 12583.40 56.67 54490.05 88888.00 2016-05-28 17:29:48.875 149 12583.35 56.70 54490.05 88888.00 2016-05-28 17:29:49.000 149 12583.38 56.65 54490.03 88888.00 2016-05-28 17:29:49.125 149 12583.35 56.58 54490.05 88888.00 2016-05-28 17:29:49.250 149 12583.42 56.60 54490.05 88888.00 2016-05-28 17:29:49.375 149 12583.42 56.65 54490.05 88888.00 2016-05-28 17:29:49.500 149 12583.40 56.60 54490.03 88888.00 2016-05-28 17:29:49.625 149 12583.40 56.62 54490.03 88888.00 2016-05-28 17:29:49.750 149 12583.35 56.62 54490.03 88888.00 2016-05-28 17:29:49.875 149 12583.38 56.62 54490.03 88888.00 2016-05-28 17:29:50.000 149 12583.40 56.62 54490.00 88888.00 2016-05-28 17:29:50.125 149 12583.45 56.60 54490.03 88888.00 2016-05-28 17:29:50.250 149 12583.45 56.52 54490.03 88888.00 2016-05-28 17:29:50.375 149 12583.45 56.52 54490.00 88888.00 2016-05-28 17:29:50.500 149 12583.45 56.55 54490.03 88888.00 2016-05-28 17:29:50.625 149 12583.42 56.50 54489.97 88888.00 2016-05-28 17:29:50.750 149 12583.42 56.50 54489.97 88888.00 2016-05-28 17:29:50.875 149 12583.40 56.50 54490.03 88888.00 2016-05-28 17:29:51.000 149 12583.38 56.55 54490.00 88888.00 2016-05-28 17:29:51.125 149 12583.40 56.52 54490.00 88888.00 2016-05-28 17:29:51.250 149 12583.42 56.50 54490.03 88888.00 2016-05-28 17:29:51.375 149 12583.42 56.50 54490.00 88888.00 2016-05-28 17:29:51.500 149 12583.42 56.50 54490.00 88888.00 2016-05-28 17:29:51.625 149 12583.50 56.52 54490.00 88888.00 2016-05-28 17:29:51.750 149 12583.45 56.52 54490.00 88888.00 2016-05-28 17:29:51.875 149 12583.40 56.52 54490.03 88888.00 2016-05-28 17:29:52.000 149 12583.30 56.50 54490.03 88888.00 2016-05-28 17:29:52.125 149 12583.38 56.50 54490.03 88888.00 2016-05-28 17:29:52.250 149 12583.35 56.48 54490.00 88888.00 2016-05-28 17:29:52.375 149 12583.33 56.45 54490.03 88888.00 2016-05-28 17:29:52.500 149 12583.35 56.48 54490.03 88888.00 2016-05-28 17:29:52.625 149 12583.40 56.48 54490.05 88888.00 2016-05-28 17:29:52.750 149 12583.35 56.48 54490.03 88888.00 2016-05-28 17:29:52.875 149 12583.35 56.48 54490.03 88888.00 2016-05-28 17:29:53.000 149 12583.40 56.45 54490.00 88888.00 2016-05-28 17:29:53.125 149 12583.35 56.45 54490.00 88888.00 2016-05-28 17:29:53.250 149 12583.25 56.42 54489.97 88888.00 2016-05-28 17:29:53.375 149 12583.27 56.42 54489.95 88888.00 2016-05-28 17:29:53.500 149 12583.30 56.50 54489.97 88888.00 2016-05-28 17:29:53.625 149 12583.30 56.50 54490.00 88888.00 2016-05-28 17:29:53.750 149 12583.30 56.48 54489.97 88888.00 2016-05-28 17:29:53.875 149 12583.33 56.48 54489.97 88888.00 2016-05-28 17:29:54.000 149 12583.30 56.48 54489.97 88888.00 2016-05-28 17:29:54.125 149 12583.33 56.48 54490.00 88888.00 2016-05-28 17:29:54.250 149 12583.30 56.50 54490.00 88888.00 2016-05-28 17:29:54.375 149 12583.38 56.52 54489.97 88888.00 2016-05-28 17:29:54.500 149 12583.40 56.50 54489.95 88888.00 2016-05-28 17:29:54.625 149 12583.38 56.50 54489.97 88888.00 2016-05-28 17:29:54.750 149 12583.35 56.52 54489.95 88888.00 2016-05-28 17:29:54.875 149 12583.38 56.52 54489.95 88888.00 2016-05-28 17:29:55.000 149 12583.45 56.55 54489.95 88888.00 2016-05-28 17:29:55.125 149 12583.42 56.52 54489.95 88888.00 2016-05-28 17:29:55.250 149 12583.35 56.55 54489.97 88888.00 2016-05-28 17:29:55.375 149 12583.38 56.55 54489.95 88888.00 2016-05-28 17:29:55.500 149 12583.42 56.58 54489.95 88888.00 2016-05-28 17:29:55.625 149 12583.38 56.58 54489.93 88888.00 2016-05-28 17:29:55.750 149 12583.30 56.60 54489.93 88888.00 2016-05-28 17:29:55.875 149 12583.30 56.60 54489.93 88888.00 2016-05-28 17:29:56.000 149 12583.35 56.60 54489.95 88888.00 2016-05-28 17:29:56.125 149 12583.38 56.62 54489.97 88888.00 2016-05-28 17:29:56.250 149 12583.40 56.60 54489.95 88888.00 2016-05-28 17:29:56.375 149 12583.40 56.60 54489.95 88888.00 2016-05-28 17:29:56.500 149 12583.35 56.62 54489.93 88888.00 2016-05-28 17:29:56.625 149 12583.35 56.65 54489.93 88888.00 2016-05-28 17:29:56.750 149 12583.38 56.65 54489.90 88888.00 2016-05-28 17:29:56.875 149 12583.35 56.62 54489.90 88888.00 2016-05-28 17:29:57.000 149 12583.35 56.60 54489.90 88888.00 2016-05-28 17:29:57.125 149 12583.33 56.60 54489.90 88888.00 2016-05-28 17:29:57.250 149 12583.33 56.65 54489.93 88888.00 2016-05-28 17:29:57.375 149 12583.30 56.67 54489.90 88888.00 2016-05-28 17:29:57.500 149 12583.35 56.67 54489.88 88888.00 2016-05-28 17:29:57.625 149 12583.38 56.70 54489.85 88888.00 2016-05-28 17:29:57.750 149 12583.42 56.75 54489.88 88888.00 2016-05-28 17:29:57.875 149 12583.40 56.75 54489.90 88888.00 2016-05-28 17:29:58.000 149 12583.40 56.75 54489.88 88888.00 2016-05-28 17:29:58.125 149 12583.38 56.75 54489.90 88888.00 2016-05-28 17:29:58.250 149 12583.38 56.75 54489.90 88888.00 2016-05-28 17:29:58.375 149 12583.42 56.75 54489.88 88888.00 2016-05-28 17:29:58.500 149 12583.42 56.73 54489.85 88888.00 2016-05-28 17:29:58.625 149 12583.40 56.73 54489.85 88888.00 2016-05-28 17:29:58.750 149 12583.33 56.73 54489.85 88888.00 2016-05-28 17:29:58.875 149 12583.30 56.75 54489.85 88888.00 2016-05-28 17:29:59.000 149 12583.27 56.75 54489.85 88888.00 2016-05-28 17:29:59.125 149 12583.33 56.80 54489.88 88888.00 2016-05-28 17:29:59.250 149 12583.35 56.77 54489.85 88888.00 2016-05-28 17:29:59.375 149 12583.40 56.75 54489.85 88888.00 2016-05-28 17:29:59.500 149 12583.45 56.77 54489.85 88888.00 2016-05-28 17:29:59.625 149 12583.42 56.80 54489.82 88888.00 2016-05-28 17:29:59.750 149 12583.40 56.80 54489.80 88888.00 2016-05-28 17:29:59.875 149 12583.40 56.80 54489.82 88888.00 2016-05-28 17:30:00.000 149 12583.45 56.83 54489.85 88888.00 2016-05-28 17:30:00.125 149 12583.52 56.83 54489.85 88888.00 2016-05-28 17:30:00.250 149 12583.50 56.80 54489.82 88888.00 2016-05-28 17:30:00.375 149 12583.50 56.83 54489.82 88888.00 2016-05-28 17:30:00.500 149 12583.50 56.85 54489.80 88888.00 2016-05-28 17:30:00.625 149 12583.48 56.85 54489.78 88888.00 2016-05-28 17:30:00.750 149 12583.48 56.88 54489.80 88888.00 2016-05-28 17:30:00.875 149 12583.50 56.90 54489.85 88888.00 2016-05-28 17:30:01.000 149 12583.58 56.90 54489.85 88888.00 2016-05-28 17:30:01.125 149 12583.62 56.88 54489.85 88888.00 2016-05-28 17:30:01.250 149 12583.60 56.88 54489.82 88888.00 2016-05-28 17:30:01.375 149 12583.65 56.88 54489.85 88888.00 2016-05-28 17:30:01.500 149 12583.70 56.90 54489.85 88888.00 2016-05-28 17:30:01.625 149 12583.70 56.90 54489.82 88888.00 2016-05-28 17:30:01.750 149 12583.75 56.95 54489.85 88888.00 2016-05-28 17:30:01.875 149 12583.77 56.95 54489.82 88888.00 2016-05-28 17:30:02.000 149 12583.75 56.90 54489.82 88888.00 2016-05-28 17:30:02.125 149 12583.75 56.90 54489.82 88888.00 2016-05-28 17:30:02.250 149 12583.67 56.92 54489.85 88888.00 2016-05-28 17:30:02.375 149 12583.67 56.95 54489.82 88888.00 2016-05-28 17:30:02.500 149 12583.67 56.92 54489.80 88888.00 2016-05-28 17:30:02.625 149 12583.73 56.92 54489.80 88888.00 2016-05-28 17:30:02.750 149 12583.77 56.95 54489.78 88888.00 2016-05-28 17:30:02.875 149 12583.83 56.98 54489.80 88888.00 2016-05-28 17:30:03.000 149 12583.80 56.95 54489.80 88888.00 2016-05-28 17:30:03.125 149 12583.80 56.95 54489.82 88888.00 2016-05-28 17:30:03.250 149 12583.75 56.95 54489.82 88888.00 2016-05-28 17:30:03.375 149 12583.77 56.92 54489.80 88888.00 2016-05-28 17:30:03.500 149 12583.77 56.92 54489.80 88888.00 2016-05-28 17:30:03.625 149 12583.80 56.92 54489.75 88888.00 2016-05-28 17:30:03.750 149 12583.80 56.90 54489.75 88888.00 2016-05-28 17:30:03.875 149 12583.80 56.88 54489.72 88888.00 2016-05-28 17:30:04.000 149 12583.80 56.90 54489.75 88888.00 2016-05-28 17:30:04.125 149 12583.83 56.92 54489.78 88888.00 2016-05-28 17:30:04.250 149 12583.83 56.88 54489.78 88888.00 2016-05-28 17:30:04.375 149 12583.88 56.90 54489.72 88888.00 2016-05-28 17:30:04.500 149 12583.88 56.88 54489.70 88888.00 2016-05-28 17:30:04.625 149 12583.85 56.90 54489.70 88888.00 2016-05-28 17:30:04.750 149 12583.80 56.95 54489.72 88888.00 2016-05-28 17:30:04.875 149 12583.80 56.90 54489.72 88888.00 2016-05-28 17:30:05.000 149 12583.83 56.88 54489.68 88888.00 2016-05-28 17:30:05.125 149 12583.77 56.85 54489.70 88888.00 2016-05-28 17:30:05.250 149 12583.75 56.85 54489.70 88888.00 2016-05-28 17:30:05.375 149 12583.80 56.88 54489.70 88888.00 2016-05-28 17:30:05.500 149 12583.83 56.92 54489.68 88888.00 2016-05-28 17:30:05.625 149 12583.85 56.90 54489.68 88888.00 2016-05-28 17:30:05.750 149 12583.92 56.90 54489.65 88888.00 2016-05-28 17:30:05.875 149 12583.95 56.88 54489.68 88888.00 2016-05-28 17:30:06.000 149 12583.92 56.85 54489.62 88888.00 2016-05-28 17:30:06.125 149 12583.92 56.88 54489.62 88888.00 2016-05-28 17:30:06.250 149 12583.92 56.85 54489.65 88888.00 2016-05-28 17:30:06.375 149 12583.98 56.88 54489.65 88888.00 2016-05-28 17:30:06.500 149 12584.00 56.88 54489.65 88888.00 2016-05-28 17:30:06.625 149 12584.02 56.88 54489.65 88888.00 2016-05-28 17:30:06.750 149 12583.98 56.88 54489.62 88888.00 2016-05-28 17:30:06.875 149 12583.92 56.85 54489.65 88888.00 2016-05-28 17:30:07.000 149 12583.90 56.85 54489.62 88888.00 2016-05-28 17:30:07.125 149 12583.90 56.83 54489.62 88888.00 2016-05-28 17:30:07.250 149 12583.83 56.85 54489.62 88888.00 2016-05-28 17:30:07.375 149 12583.92 56.88 54489.62 88888.00 2016-05-28 17:30:07.500 149 12583.90 56.85 54489.62 88888.00 2016-05-28 17:30:07.625 149 12583.90 56.85 54489.60 88888.00 2016-05-28 17:30:07.750 149 12583.98 56.83 54489.62 88888.00 2016-05-28 17:30:07.875 149 12584.02 56.85 54489.57 88888.00 2016-05-28 17:30:08.000 149 12584.00 56.85 54489.57 88888.00 2016-05-28 17:30:08.125 149 12584.02 56.85 54489.60 88888.00 2016-05-28 17:30:08.250 149 12583.98 56.85 54489.60 88888.00 2016-05-28 17:30:08.375 149 12583.98 56.85 54489.60 88888.00 2016-05-28 17:30:08.500 149 12583.98 56.85 54489.57 88888.00 2016-05-28 17:30:08.625 149 12583.92 56.85 54489.57 88888.00 2016-05-28 17:30:08.750 149 12583.88 56.85 54489.57 88888.00 2016-05-28 17:30:08.875 149 12583.83 56.85 54489.57 88888.00 2016-05-28 17:30:09.000 149 12583.88 56.88 54489.57 88888.00 2016-05-28 17:30:09.125 149 12583.90 56.88 54489.60 88888.00 2016-05-28 17:30:09.250 149 12583.88 56.85 54489.57 88888.00 2016-05-28 17:30:09.375 149 12583.88 56.83 54489.57 88888.00 2016-05-28 17:30:09.500 149 12583.90 56.85 54489.60 88888.00 2016-05-28 17:30:09.625 149 12583.90 56.88 54489.60 88888.00 2016-05-28 17:30:09.750 149 12583.90 56.85 54489.55 88888.00 2016-05-28 17:30:09.875 149 12583.85 56.85 54489.55 88888.00 2016-05-28 17:30:10.000 149 12583.88 56.88 54489.55 88888.00 2016-05-28 17:30:10.125 149 12583.98 56.83 54489.57 88888.00 2016-05-28 17:30:10.250 149 12584.00 56.80 54489.57 88888.00 2016-05-28 17:30:10.375 149 12583.98 56.83 54489.55 88888.00 2016-05-28 17:30:10.500 149 12583.92 56.83 54489.55 88888.00 2016-05-28 17:30:10.625 149 12583.92 56.83 54489.53 88888.00 2016-05-28 17:30:10.750 149 12583.88 56.83 54489.53 88888.00 2016-05-28 17:30:10.875 149 12583.88 56.85 54489.53 88888.00 2016-05-28 17:30:11.000 149 12583.88 56.83 54489.53 88888.00 2016-05-28 17:30:11.125 149 12583.92 56.85 54489.55 88888.00 2016-05-28 17:30:11.250 149 12583.90 56.85 54489.55 88888.00 2016-05-28 17:30:11.375 149 12583.98 56.90 54489.53 88888.00 2016-05-28 17:30:11.500 149 12583.95 56.88 54489.53 88888.00 2016-05-28 17:30:11.625 149 12583.98 56.88 54489.53 88888.00 2016-05-28 17:30:11.750 149 12584.05 56.85 54489.50 88888.00 2016-05-28 17:30:11.875 149 12584.05 56.85 54489.50 88888.00 2016-05-28 17:30:12.000 149 12583.98 56.88 54489.50 88888.00 2016-05-28 17:30:12.125 149 12583.98 56.90 54489.53 88888.00 2016-05-28 17:30:12.250 149 12584.00 56.90 54489.50 88888.00 2016-05-28 17:30:12.375 149 12584.05 56.92 54489.47 88888.00 2016-05-28 17:30:12.500 149 12584.02 56.88 54489.47 88888.00 2016-05-28 17:30:12.625 149 12584.00 56.88 54489.47 88888.00 2016-05-28 17:30:12.750 149 12583.92 56.88 54489.47 88888.00 2016-05-28 17:30:12.875 149 12583.92 56.88 54489.50 88888.00 2016-05-28 17:30:13.000 149 12584.00 56.88 54489.50 88888.00 2016-05-28 17:30:13.125 149 12584.02 56.88 54489.50 88888.00 2016-05-28 17:30:13.250 149 12583.92 56.85 54489.50 88888.00 2016-05-28 17:30:13.375 149 12583.98 56.83 54489.47 88888.00 2016-05-28 17:30:13.500 149 12584.02 56.83 54489.47 88888.00 2016-05-28 17:30:13.625 149 12584.05 56.85 54489.50 88888.00 2016-05-28 17:30:13.750 149 12584.05 56.85 54489.47 88888.00 2016-05-28 17:30:13.875 149 12584.02 56.85 54489.43 88888.00 2016-05-28 17:30:14.000 149 12584.05 56.85 54489.43 88888.00 2016-05-28 17:30:14.125 149 12584.08 56.88 54489.45 88888.00 2016-05-28 17:30:14.250 149 12584.10 56.90 54489.50 88888.00 2016-05-28 17:30:14.375 149 12584.17 56.88 54489.47 88888.00 2016-05-28 17:30:14.500 149 12584.17 56.85 54489.40 88888.00 2016-05-28 17:30:14.625 149 12584.15 56.83 54489.43 88888.00 2016-05-28 17:30:14.750 149 12584.12 56.80 54489.43 88888.00 2016-05-28 17:30:14.875 149 12584.15 56.80 54489.43 88888.00 2016-05-28 17:30:15.000 149 12584.17 56.77 54489.40 88888.00 2016-05-28 17:30:15.125 149 12584.17 56.80 54489.38 88888.00 2016-05-28 17:30:15.250 149 12584.08 56.77 54489.43 88888.00 2016-05-28 17:30:15.375 149 12584.10 56.77 54489.43 88888.00 2016-05-28 17:30:15.500 149 12584.10 56.83 54489.40 88888.00 2016-05-28 17:30:15.625 149 12584.12 56.77 54489.38 88888.00 2016-05-28 17:30:15.750 149 12584.15 56.77 54489.35 88888.00 2016-05-28 17:30:15.875 149 12584.17 56.75 54489.40 88888.00 2016-05-28 17:30:16.000 149 12584.12 56.75 54489.40 88888.00 2016-05-28 17:30:16.125 149 12584.08 56.75 54489.40 88888.00 2016-05-28 17:30:16.250 149 12584.10 56.70 54489.40 88888.00 2016-05-28 17:30:16.375 149 12584.17 56.73 54489.38 88888.00 2016-05-28 17:30:16.500 149 12584.12 56.70 54489.35 88888.00 2016-05-28 17:30:16.625 149 12584.10 56.70 54489.38 88888.00 2016-05-28 17:30:16.750 149 12584.10 56.67 54489.38 88888.00 2016-05-28 17:30:16.875 149 12584.08 56.65 54489.35 88888.00 2016-05-28 17:30:17.000 149 12584.08 56.65 54489.35 88888.00 2016-05-28 17:30:17.125 149 12584.08 56.65 54489.38 88888.00 2016-05-28 17:30:17.250 149 12584.10 56.62 54489.32 88888.00 2016-05-28 17:30:17.375 149 12584.12 56.62 54489.30 88888.00 2016-05-28 17:30:17.500 149 12584.20 56.60 54489.32 88888.00 2016-05-28 17:30:17.625 149 12584.17 56.60 54489.32 88888.00 2016-05-28 17:30:17.750 149 12584.15 56.60 54489.32 88888.00 2016-05-28 17:30:17.875 149 12584.23 56.60 54489.32 88888.00 2016-05-28 17:30:18.000 149 12584.23 56.58 54489.30 88888.00 2016-05-28 17:30:18.125 149 12584.17 56.55 54489.30 88888.00 2016-05-28 17:30:18.250 149 12584.17 56.52 54489.32 88888.00 2016-05-28 17:30:18.375 149 12584.23 56.58 54489.32 88888.00 2016-05-28 17:30:18.500 149 12584.27 56.58 54489.30 88888.00 2016-05-28 17:30:18.625 149 12584.27 56.52 54489.30 88888.00 2016-05-28 17:30:18.750 149 12584.25 56.48 54489.28 88888.00 2016-05-28 17:30:18.875 149 12584.30 56.48 54489.28 88888.00 2016-05-28 17:30:19.000 149 12584.30 56.52 54489.32 88888.00 2016-05-28 17:30:19.125 149 12584.30 56.52 54489.32 88888.00 2016-05-28 17:30:19.250 149 12584.27 56.50 54489.32 88888.00 2016-05-28 17:30:19.375 149 12584.25 56.50 54489.30 88888.00 2016-05-28 17:30:19.500 149 12584.25 56.48 54489.30 88888.00 2016-05-28 17:30:19.625 149 12584.27 56.50 54489.32 88888.00 2016-05-28 17:30:19.750 149 12584.30 56.48 54489.30 88888.00 2016-05-28 17:30:19.875 149 12584.25 56.48 54489.30 88888.00 2016-05-28 17:30:20.000 149 12584.20 56.48 54489.28 88888.00 2016-05-28 17:30:20.125 149 12584.25 56.48 54489.28 88888.00 2016-05-28 17:30:20.250 149 12584.30 56.45 54489.32 88888.00 2016-05-28 17:30:20.375 149 12584.38 56.45 54489.30 88888.00 2016-05-28 17:30:20.500 149 12584.42 56.45 54489.28 88888.00 2016-05-28 17:30:20.625 149 12584.40 56.48 54489.22 88888.00 2016-05-28 17:30:20.750 149 12584.40 56.45 54489.22 88888.00 2016-05-28 17:30:20.875 149 12584.40 56.42 54489.25 88888.00 2016-05-28 17:30:21.000 149 12584.33 56.40 54489.22 88888.00 2016-05-28 17:30:21.125 149 12584.35 56.38 54489.25 88888.00 2016-05-28 17:30:21.250 149 12584.33 56.38 54489.25 88888.00 2016-05-28 17:30:21.375 149 12584.35 56.40 54489.25 88888.00 2016-05-28 17:30:21.500 149 12584.40 56.42 54489.28 88888.00 2016-05-28 17:30:21.625 149 12584.38 56.42 54489.25 88888.00 2016-05-28 17:30:21.750 149 12584.30 56.40 54489.25 88888.00 2016-05-28 17:30:21.875 149 12584.27 56.40 54489.25 88888.00 2016-05-28 17:30:22.000 149 12584.33 56.40 54489.22 88888.00 2016-05-28 17:30:22.125 149 12584.38 56.42 54489.22 88888.00 2016-05-28 17:30:22.250 149 12584.40 56.42 54489.22 88888.00 2016-05-28 17:30:22.375 149 12584.48 56.45 54489.22 88888.00 2016-05-28 17:30:22.500 149 12584.45 56.42 54489.20 88888.00 2016-05-28 17:30:22.625 149 12584.42 56.45 54489.20 88888.00 2016-05-28 17:30:22.750 149 12584.40 56.42 54489.22 88888.00 2016-05-28 17:30:22.875 149 12584.42 56.42 54489.22 88888.00 2016-05-28 17:30:23.000 149 12584.45 56.42 54489.20 88888.00 2016-05-28 17:30:23.125 149 12584.42 56.42 54489.18 88888.00 2016-05-28 17:30:23.250 149 12584.48 56.45 54489.18 88888.00 2016-05-28 17:30:23.375 149 12584.52 56.48 54489.18 88888.00 2016-05-28 17:30:23.500 149 12584.48 56.45 54489.18 88888.00 2016-05-28 17:30:23.625 149 12584.45 56.45 54489.15 88888.00 2016-05-28 17:30:23.750 149 12584.48 56.50 54489.18 88888.00 2016-05-28 17:30:23.875 149 12584.45 56.50 54489.18 88888.00 2016-05-28 17:30:24.000 149 12584.45 56.50 54489.18 88888.00 2016-05-28 17:30:24.125 149 12584.48 56.50 54489.20 88888.00 2016-05-28 17:30:24.250 149 12584.55 56.55 54489.18 88888.00 2016-05-28 17:30:24.375 149 12584.55 56.55 54489.20 88888.00 2016-05-28 17:30:24.500 149 12584.48 56.55 54489.20 88888.00 2016-05-28 17:30:24.625 149 12584.45 56.60 54489.18 88888.00 2016-05-28 17:30:24.750 149 12584.45 56.62 54489.22 88888.00 2016-05-28 17:30:24.875 149 12584.45 56.65 54489.22 88888.00 2016-05-28 17:30:25.000 149 12584.45 56.65 54489.18 88888.00 2016-05-28 17:30:25.125 149 12584.45 56.65 54489.18 88888.00 2016-05-28 17:30:25.250 149 12584.50 56.65 54489.20 88888.00 2016-05-28 17:30:25.375 149 12584.52 56.67 54489.20 88888.00 2016-05-28 17:30:25.500 149 12584.48 56.73 54489.18 88888.00 2016-05-28 17:30:25.625 149 12584.52 56.73 54489.18 88888.00 2016-05-28 17:30:25.750 149 12584.52 56.70 54489.15 88888.00 2016-05-28 17:30:25.875 149 12584.58 56.75 54489.12 88888.00 2016-05-28 17:30:26.000 149 12584.58 56.75 54489.12 88888.00 2016-05-28 17:30:26.125 149 12584.60 56.75 54489.10 88888.00 2016-05-28 17:30:26.250 149 12584.55 56.80 54489.10 88888.00 2016-05-28 17:30:26.375 149 12584.50 56.83 54489.10 88888.00 2016-05-28 17:30:26.500 149 12584.48 56.88 54489.10 88888.00 2016-05-28 17:30:26.625 149 12584.50 56.88 54489.10 88888.00 2016-05-28 17:30:26.750 149 12584.58 56.90 54489.12 88888.00 2016-05-28 17:30:26.875 149 12584.60 56.92 54489.12 88888.00 2016-05-28 17:30:27.000 149 12584.60 56.92 54489.10 88888.00 2016-05-28 17:30:27.125 149 12584.55 56.92 54489.12 88888.00 2016-05-28 17:30:27.250 149 12584.50 56.95 54489.12 88888.00 2016-05-28 17:30:27.375 149 12584.60 56.98 54489.10 88888.00 2016-05-28 17:30:27.500 149 12584.60 56.98 54489.10 88888.00 2016-05-28 17:30:27.625 149 12584.60 57.00 54489.10 88888.00 2016-05-28 17:30:27.750 149 12584.52 57.02 54489.07 88888.00 2016-05-28 17:30:27.875 149 12584.58 57.05 54489.05 88888.00 2016-05-28 17:30:28.000 149 12584.62 57.05 54489.03 88888.00 2016-05-28 17:30:28.125 149 12584.65 57.08 54489.05 88888.00 2016-05-28 17:30:28.250 149 12584.60 57.12 54489.07 88888.00 2016-05-28 17:30:28.375 149 12584.65 57.12 54489.03 88888.00 2016-05-28 17:30:28.500 149 12584.70 57.12 54489.05 88888.00 2016-05-28 17:30:28.625 149 12584.67 57.15 54489.03 88888.00 2016-05-28 17:30:28.750 149 12584.65 57.20 54489.03 88888.00 2016-05-28 17:30:28.875 149 12584.67 57.20 54489.05 88888.00 2016-05-28 17:30:29.000 149 12584.65 57.20 54489.03 88888.00 2016-05-28 17:30:29.125 149 12584.65 57.23 54489.00 88888.00 2016-05-28 17:30:29.250 149 12584.62 57.23 54489.00 88888.00 2016-05-28 17:30:29.375 149 12584.67 57.27 54489.03 88888.00 2016-05-28 17:30:29.500 149 12584.62 57.27 54489.00 88888.00 2016-05-28 17:30:29.625 149 12584.65 57.27 54489.00 88888.00 2016-05-28 17:30:29.750 149 12584.70 57.30 54489.00 88888.00 2016-05-28 17:30:29.875 149 12584.75 57.33 54489.00 88888.00 2016-05-28 17:30:30.000 149 12584.73 57.38 54489.00 88888.00 2016-05-28 17:30:30.125 149 12584.70 57.40 54489.00 88888.00 2016-05-28 17:30:30.250 149 12584.65 57.40 54488.97 88888.00 2016-05-28 17:30:30.375 149 12584.65 57.40 54488.97 88888.00 2016-05-28 17:30:30.500 149 12584.70 57.48 54489.00 88888.00 2016-05-28 17:30:30.625 149 12584.75 57.52 54488.97 88888.00 2016-05-28 17:30:30.750 149 12584.73 57.52 54488.97 88888.00 2016-05-28 17:30:30.875 149 12584.67 57.55 54488.97 88888.00 2016-05-28 17:30:31.000 149 12584.67 57.55 54488.95 88888.00 2016-05-28 17:30:31.125 149 12584.70 57.58 54488.97 88888.00 2016-05-28 17:30:31.250 149 12584.73 57.60 54488.97 88888.00 2016-05-28 17:30:31.375 149 12584.77 57.60 54488.95 88888.00 2016-05-28 17:30:31.500 149 12584.77 57.60 54488.95 88888.00 2016-05-28 17:30:31.625 149 12584.75 57.60 54488.97 88888.00 2016-05-28 17:30:31.750 149 12584.70 57.65 54488.97 88888.00 2016-05-28 17:30:31.875 149 12584.62 57.62 54488.93 88888.00 2016-05-28 17:30:32.000 149 12584.62 57.62 54488.93 88888.00 2016-05-28 17:30:32.125 149 12584.70 57.62 54488.95 88888.00 2016-05-28 17:30:32.250 149 12584.70 57.65 54488.93 88888.00 2016-05-28 17:30:32.375 149 12584.70 57.65 54488.90 88888.00 2016-05-28 17:30:32.500 149 12584.70 57.62 54488.90 88888.00 2016-05-28 17:30:32.625 149 12584.70 57.65 54488.90 88888.00 2016-05-28 17:30:32.750 149 12584.77 57.65 54488.88 88888.00 2016-05-28 17:30:32.875 149 12584.75 57.65 54488.88 88888.00 2016-05-28 17:30:33.000 149 12584.70 57.67 54488.85 88888.00 2016-05-28 17:30:33.125 149 12584.75 57.67 54488.85 88888.00 2016-05-28 17:30:33.250 149 12584.73 57.67 54488.90 88888.00 2016-05-28 17:30:33.375 149 12584.70 57.70 54488.88 88888.00 2016-05-28 17:30:33.500 149 12584.70 57.67 54488.90 88888.00 2016-05-28 17:30:33.625 149 12584.75 57.67 54488.88 88888.00 2016-05-28 17:30:33.750 149 12584.77 57.73 54488.88 88888.00 2016-05-28 17:30:33.875 149 12584.75 57.73 54488.88 88888.00 2016-05-28 17:30:34.000 149 12584.73 57.70 54488.88 88888.00 2016-05-28 17:30:34.125 149 12584.80 57.70 54488.88 88888.00 2016-05-28 17:30:34.250 149 12584.77 57.67 54488.88 88888.00 2016-05-28 17:30:34.375 149 12584.77 57.67 54488.82 88888.00 2016-05-28 17:30:34.500 149 12584.77 57.67 54488.82 88888.00 2016-05-28 17:30:34.625 149 12584.77 57.67 54488.82 88888.00 2016-05-28 17:30:34.750 149 12584.80 57.67 54488.82 88888.00 2016-05-28 17:30:34.875 149 12584.80 57.65 54488.85 88888.00 2016-05-28 17:30:35.000 149 12584.80 57.65 54488.82 88888.00 2016-05-28 17:30:35.125 149 12584.75 57.67 54488.82 88888.00 2016-05-28 17:30:35.250 149 12584.77 57.67 54488.82 88888.00 2016-05-28 17:30:35.375 149 12584.80 57.67 54488.82 88888.00 2016-05-28 17:30:35.500 149 12584.80 57.67 54488.82 88888.00 2016-05-28 17:30:35.625 149 12584.80 57.65 54488.80 88888.00 2016-05-28 17:30:35.750 149 12584.85 57.62 54488.82 88888.00 2016-05-28 17:30:35.875 149 12584.85 57.60 54488.82 88888.00 2016-05-28 17:30:36.000 149 12584.83 57.60 54488.80 88888.00 2016-05-28 17:30:36.125 149 12584.85 57.62 54488.80 88888.00 2016-05-28 17:30:36.250 149 12584.88 57.62 54488.82 88888.00 2016-05-28 17:30:36.375 149 12584.92 57.60 54488.80 88888.00 2016-05-28 17:30:36.500 149 12584.90 57.62 54488.80 88888.00 2016-05-28 17:30:36.625 149 12584.88 57.62 54488.80 88888.00 2016-05-28 17:30:36.750 149 12584.92 57.60 54488.80 88888.00 2016-05-28 17:30:36.875 149 12584.80 57.67 54488.97 88888.00 2016-05-28 17:30:37.000 149 12584.77 57.67 54488.97 88888.00 2016-05-28 17:30:37.125 149 12584.77 57.73 54488.95 88888.00 2016-05-28 17:30:37.250 149 12584.75 57.70 54488.95 88888.00 2016-05-28 17:30:37.375 149 12584.75 57.67 54488.95 88888.00 2016-05-28 17:30:37.500 149 12584.80 57.65 54488.97 88888.00 2016-05-28 17:30:37.625 149 12584.85 57.65 54488.95 88888.00 2016-05-28 17:30:37.750 149 12584.83 57.65 54488.97 88888.00 2016-05-28 17:30:37.875 149 12584.90 57.58 54488.78 88888.00 2016-05-28 17:30:38.000 149 12584.85 57.58 54488.78 88888.00 2016-05-28 17:30:38.125 149 12584.90 57.60 54488.78 88888.00 2016-05-28 17:30:38.250 149 12584.88 57.58 54488.80 88888.00 2016-05-28 17:30:38.375 149 12584.90 57.55 54488.78 88888.00 2016-05-28 17:30:38.500 149 12584.85 57.52 54488.78 88888.00 2016-05-28 17:30:38.625 149 12584.88 57.50 54488.78 88888.00 2016-05-28 17:30:38.750 149 12584.88 57.50 54488.75 88888.00 2016-05-28 17:30:38.875 149 12584.92 57.50 54488.75 88888.00 2016-05-28 17:30:39.000 149 12584.95 57.48 54488.78 88888.00 2016-05-28 17:30:39.125 149 12584.88 57.50 54488.78 88888.00 2016-05-28 17:30:39.250 149 12584.88 57.50 54488.80 88888.00 2016-05-28 17:30:39.375 149 12584.90 57.48 54488.80 88888.00 2016-05-28 17:30:39.500 149 12584.92 57.42 54488.78 88888.00 2016-05-28 17:30:39.625 149 12584.92 57.42 54488.78 88888.00 2016-05-28 17:30:39.750 149 12584.85 57.38 54488.75 88888.00 2016-05-28 17:30:39.875 149 12584.90 57.40 54488.78 88888.00 2016-05-28 17:30:40.000 149 12584.95 57.40 54488.78 88888.00 2016-05-28 17:30:40.125 149 12585.00 57.38 54488.78 88888.00 2016-05-28 17:30:40.250 149 12584.98 57.33 54488.75 88888.00 2016-05-28 17:30:40.375 149 12584.98 57.38 54488.75 88888.00 2016-05-28 17:30:40.500 149 12584.98 57.35 54488.75 88888.00 2016-05-28 17:30:40.625 149 12584.95 57.33 54488.72 88888.00 2016-05-28 17:30:40.750 149 12584.92 57.30 54488.75 88888.00 2016-05-28 17:30:40.875 149 12584.95 57.30 54488.75 88888.00 2016-05-28 17:30:41.000 149 12584.95 57.33 54488.75 88888.00 2016-05-28 17:30:41.125 149 12584.95 57.30 54488.75 88888.00 2016-05-28 17:30:41.250 149 12584.98 57.27 54488.72 88888.00 2016-05-28 17:30:41.375 149 12585.05 57.27 54488.70 88888.00 2016-05-28 17:30:41.500 149 12585.00 57.27 54488.72 88888.00 2016-05-28 17:30:41.625 149 12584.92 57.25 54488.72 88888.00 2016-05-28 17:30:41.750 149 12584.95 57.23 54488.72 88888.00 2016-05-28 17:30:41.875 149 12584.98 57.23 54488.72 88888.00 2016-05-28 17:30:42.000 149 12585.00 57.23 54488.72 88888.00 2016-05-28 17:30:42.125 149 12585.02 57.25 54488.78 88888.00 2016-05-28 17:30:42.250 149 12584.92 57.23 54488.78 88888.00 2016-05-28 17:30:42.375 149 12584.92 57.25 54488.75 88888.00 2016-05-28 17:30:42.500 149 12584.92 57.20 54488.75 88888.00 2016-05-28 17:30:42.625 149 12584.92 57.20 54488.75 88888.00 2016-05-28 17:30:42.750 149 12584.90 57.20 54488.75 88888.00 2016-05-28 17:30:42.875 149 12584.90 57.20 54488.75 88888.00 2016-05-28 17:30:43.000 149 12584.92 57.20 54488.75 88888.00 2016-05-28 17:30:43.125 149 12584.92 57.20 54488.78 88888.00 2016-05-28 17:30:43.250 149 12584.98 57.17 54488.78 88888.00 2016-05-28 17:30:43.375 149 12585.00 57.17 54488.75 88888.00 2016-05-28 17:30:43.500 149 12584.92 57.20 54488.72 88888.00 2016-05-28 17:30:43.625 149 12584.98 57.25 54488.75 88888.00 2016-05-28 17:30:43.750 149 12584.95 57.17 54488.75 88888.00 2016-05-28 17:30:43.875 149 12584.90 57.17 54488.75 88888.00 2016-05-28 17:30:44.000 149 12584.95 57.20 54488.78 88888.00 2016-05-28 17:30:44.125 149 12584.92 57.20 54488.78 88888.00 2016-05-28 17:30:44.250 149 12584.88 57.15 54488.78 88888.00 2016-05-28 17:30:44.375 149 12584.85 57.17 54488.75 88888.00 2016-05-28 17:30:44.500 149 12584.83 57.17 54488.75 88888.00 2016-05-28 17:30:44.625 149 12584.83 57.17 54488.78 88888.00 2016-05-28 17:30:44.750 149 12584.77 57.17 54488.78 88888.00 2016-05-28 17:30:44.875 149 12584.77 57.20 54488.78 88888.00 2016-05-28 17:30:45.000 149 12584.80 57.20 54488.80 88888.00 2016-05-28 17:30:45.125 149 12584.83 57.17 54488.80 88888.00 2016-05-28 17:30:45.250 149 12584.83 57.15 54488.78 88888.00 2016-05-28 17:30:45.375 149 12584.83 57.17 54488.78 88888.00 2016-05-28 17:30:45.500 149 12584.83 57.15 54488.78 88888.00 2016-05-28 17:30:45.625 149 12584.80 57.17 54488.82 88888.00 2016-05-28 17:30:45.750 149 12584.83 57.17 54488.80 88888.00 2016-05-28 17:30:45.875 149 12584.80 57.20 54488.80 88888.00 2016-05-28 17:30:46.000 149 12584.77 57.20 54488.75 88888.00 2016-05-28 17:30:46.125 149 12584.80 57.20 54488.80 88888.00 2016-05-28 17:30:46.250 149 12584.83 57.20 54488.80 88888.00 2016-05-28 17:30:46.375 149 12584.83 57.23 54488.80 88888.00 2016-05-28 17:30:46.500 149 12584.77 57.20 54488.78 88888.00 2016-05-28 17:30:46.625 149 12584.73 57.20 54488.80 88888.00 2016-05-28 17:30:46.750 149 12584.75 57.20 54488.78 88888.00 2016-05-28 17:30:46.875 149 12584.75 57.20 54488.78 88888.00 2016-05-28 17:30:47.000 149 12584.75 57.20 54488.78 88888.00 2016-05-28 17:30:47.125 149 12584.73 57.20 54488.80 88888.00 2016-05-28 17:30:47.250 149 12584.62 57.20 54488.82 88888.00 2016-05-28 17:30:47.375 149 12584.62 57.23 54488.82 88888.00 2016-05-28 17:30:47.500 149 12584.60 57.23 54488.82 88888.00 2016-05-28 17:30:47.625 149 12584.60 57.27 54488.80 88888.00 2016-05-28 17:30:47.750 149 12584.62 57.30 54488.78 88888.00 2016-05-28 17:30:47.875 149 12584.58 57.27 54488.80 88888.00 2016-05-28 17:30:48.000 149 12584.55 57.25 54488.78 88888.00 2016-05-28 17:30:48.125 149 12584.55 57.25 54488.75 88888.00 2016-05-28 17:30:48.250 149 12584.50 57.30 54488.78 88888.00 2016-05-28 17:30:48.375 149 12584.50 57.35 54488.78 88888.00 2016-05-28 17:30:48.500 149 12584.50 57.33 54488.78 88888.00 2016-05-28 17:30:48.625 149 12584.52 57.30 54488.78 88888.00 2016-05-28 17:30:48.750 149 12584.58 57.33 54488.78 88888.00 2016-05-28 17:30:48.875 149 12584.52 57.35 54488.80 88888.00 2016-05-28 17:30:49.000 149 12584.55 57.38 54488.78 88888.00 2016-05-28 17:30:49.125 149 12584.50 57.38 54488.78 88888.00 2016-05-28 17:30:49.250 149 12584.48 57.38 54488.82 88888.00 2016-05-28 17:30:49.375 149 12584.52 57.42 54488.80 88888.00 2016-05-28 17:30:49.500 149 12584.60 57.45 54488.78 88888.00 2016-05-28 17:30:49.625 149 12584.60 57.42 54488.78 88888.00 2016-05-28 17:30:49.750 149 12584.58 57.42 54488.78 88888.00 2016-05-28 17:30:49.875 149 12584.58 57.45 54488.78 88888.00 2016-05-28 17:30:50.000 149 12584.55 57.45 54488.78 88888.00 2016-05-28 17:30:50.125 149 12584.52 57.48 54488.80 88888.00 2016-05-28 17:30:50.250 149 12584.48 57.45 54488.78 88888.00 2016-05-28 17:30:50.375 149 12584.50 57.45 54488.78 88888.00 2016-05-28 17:30:50.500 149 12584.52 57.45 54488.78 88888.00 2016-05-28 17:30:50.625 149 12584.52 57.48 54488.78 88888.00 2016-05-28 17:30:50.750 149 12584.45 57.48 54488.80 88888.00 2016-05-28 17:30:50.875 149 12584.45 57.48 54488.80 88888.00 2016-05-28 17:30:51.000 149 12584.45 57.45 54488.78 88888.00 2016-05-28 17:30:51.125 149 12584.48 57.45 54488.75 88888.00 2016-05-28 17:30:51.250 149 12584.42 57.48 54488.78 88888.00 2016-05-28 17:30:51.375 149 12584.42 57.48 54488.78 88888.00 2016-05-28 17:30:51.500 149 12584.42 57.48 54488.78 88888.00 2016-05-28 17:30:51.625 149 12584.50 57.50 54488.78 88888.00 2016-05-28 17:30:51.750 149 12584.50 57.50 54488.78 88888.00 2016-05-28 17:30:51.875 149 12584.45 57.50 54488.75 88888.00 2016-05-28 17:30:52.000 149 12584.42 57.50 54488.72 88888.00 2016-05-28 17:30:52.125 149 12584.48 57.50 54488.72 88888.00 2016-05-28 17:30:52.250 149 12584.48 57.48 54488.75 88888.00 2016-05-28 17:30:52.375 149 12584.48 57.48 54488.75 88888.00 2016-05-28 17:30:52.500 149 12584.50 57.52 54488.72 88888.00 2016-05-28 17:30:52.625 149 12584.55 57.58 54488.75 88888.00 2016-05-28 17:30:52.750 149 12584.55 57.58 54488.72 88888.00 2016-05-28 17:30:52.875 149 12584.55 57.52 54488.70 88888.00 2016-05-28 17:30:53.000 149 12584.52 57.55 54488.70 88888.00 2016-05-28 17:30:53.125 149 12584.55 57.58 54488.72 88888.00 2016-05-28 17:30:53.250 149 12584.55 57.58 54488.72 88888.00 2016-05-28 17:30:53.375 149 12584.55 57.60 54488.72 88888.00 2016-05-28 17:30:53.500 149 12584.50 57.60 54488.70 88888.00 2016-05-28 17:30:53.625 149 12584.52 57.60 54488.70 88888.00 2016-05-28 17:30:53.750 149 12584.52 57.55 54488.72 88888.00 2016-05-28 17:30:53.875 149 12584.62 57.55 54488.68 88888.00 2016-05-28 17:30:54.000 149 12584.62 57.60 54488.68 88888.00 2016-05-28 17:30:54.125 149 12584.58 57.60 54488.68 88888.00 2016-05-28 17:30:54.250 149 12584.52 57.60 54488.70 88888.00 2016-05-28 17:30:54.375 149 12584.60 57.60 54488.72 88888.00 2016-05-28 17:30:54.500 149 12584.65 57.58 54488.70 88888.00 2016-05-28 17:30:54.625 149 12584.62 57.60 54488.70 88888.00 2016-05-28 17:30:54.750 149 12584.60 57.55 54488.70 88888.00 2016-05-28 17:30:54.875 149 12584.62 57.55 54488.72 88888.00 2016-05-28 17:30:55.000 149 12584.60 57.55 54488.70 88888.00 2016-05-28 17:30:55.125 149 12584.60 57.55 54488.68 88888.00 2016-05-28 17:30:55.250 149 12584.65 57.55 54488.68 88888.00 2016-05-28 17:30:55.375 149 12584.67 57.58 54488.65 88888.00 2016-05-28 17:30:55.500 149 12584.65 57.58 54488.65 88888.00 2016-05-28 17:30:55.625 149 12584.65 57.55 54488.65 88888.00 2016-05-28 17:30:55.750 149 12584.65 57.55 54488.65 88888.00 2016-05-28 17:30:55.875 149 12584.67 57.58 54488.65 88888.00 2016-05-28 17:30:56.000 149 12584.75 57.58 54488.65 88888.00 2016-05-28 17:30:56.125 149 12584.75 57.58 54488.65 88888.00 2016-05-28 17:30:56.250 149 12584.73 57.58 54488.65 88888.00 2016-05-28 17:30:56.375 149 12584.77 57.55 54488.68 88888.00 2016-05-28 17:30:56.500 149 12584.75 57.55 54488.65 88888.00 2016-05-28 17:30:56.625 149 12584.73 57.52 54488.68 88888.00 2016-05-28 17:30:56.750 149 12584.73 57.52 54488.68 88888.00 2016-05-28 17:30:56.875 149 12584.80 57.52 54488.65 88888.00 2016-05-28 17:30:57.000 149 12584.77 57.52 54488.62 88888.00 2016-05-28 17:30:57.125 149 12584.77 57.48 54488.68 88888.00 2016-05-28 17:30:57.250 149 12584.75 57.45 54488.68 88888.00 2016-05-28 17:30:57.375 149 12584.77 57.50 54488.65 88888.00 2016-05-28 17:30:57.500 149 12584.83 57.52 54488.65 88888.00 2016-05-28 17:30:57.625 149 12584.88 57.48 54488.65 88888.00 2016-05-28 17:30:57.750 149 12584.90 57.45 54488.62 88888.00 2016-05-28 17:30:57.875 149 12584.90 57.42 54488.62 88888.00 2016-05-28 17:30:58.000 149 12584.92 57.40 54488.62 88888.00 2016-05-28 17:30:58.125 149 12584.98 57.38 54488.60 88888.00 2016-05-28 17:30:58.250 149 12584.98 57.35 54488.62 88888.00 2016-05-28 17:30:58.375 149 12584.95 57.38 54488.62 88888.00 2016-05-28 17:30:58.500 149 12584.90 57.33 54488.57 88888.00 2016-05-28 17:30:58.625 149 12584.90 57.27 54488.60 88888.00 2016-05-28 17:30:58.750 149 12584.92 57.30 54488.60 88888.00 2016-05-28 17:30:58.875 149 12585.00 57.33 54488.60 88888.00 2016-05-28 17:30:59.000 149 12585.02 57.33 54488.60 88888.00 2016-05-28 17:30:59.125 149 12584.98 57.30 54488.60 88888.00 2016-05-28 17:30:59.250 149 12584.98 57.30 54488.62 88888.00 2016-05-28 17:30:59.375 149 12585.00 57.27 54488.60 88888.00 2016-05-28 17:30:59.500 149 12585.00 57.27 54488.57 88888.00 2016-05-28 17:30:59.625 149 12585.00 57.27 54488.57 88888.00 2016-05-28 17:30:59.750 149 12585.05 57.27 54488.57 88888.00 2016-05-28 17:30:59.875 149 12585.10 57.25 54488.57 88888.00 2016-05-28 17:31:00.000 149 12585.10 57.23 54488.60 88888.00 2016-05-28 17:31:00.125 149 12585.02 57.23 54488.60 88888.00 2016-05-28 17:31:00.250 149 12585.05 57.23 54488.57 88888.00 2016-05-28 17:31:00.375 149 12585.17 57.20 54488.60 88888.00 2016-05-28 17:31:00.500 149 12585.17 57.17 54488.57 88888.00 2016-05-28 17:31:00.625 149 12585.12 57.17 54488.55 88888.00 2016-05-28 17:31:00.750 149 12585.10 57.20 54488.55 88888.00 2016-05-28 17:31:00.875 149 12585.17 57.20 54488.57 88888.00 2016-05-28 17:31:01.000 149 12585.23 57.20 54488.57 88888.00 2016-05-28 17:31:01.125 149 12585.20 57.15 54488.55 88888.00 2016-05-28 17:31:01.250 149 12585.17 57.10 54488.57 88888.00 2016-05-28 17:31:01.375 149 12585.17 57.10 54488.55 88888.00 2016-05-28 17:31:01.500 149 12585.17 57.12 54488.57 88888.00 2016-05-28 17:31:01.625 149 12585.23 57.10 54488.57 88888.00 2016-05-28 17:31:01.750 149 12585.23 57.12 54488.53 88888.00 2016-05-28 17:31:01.875 149 12585.20 57.10 54488.55 88888.00 2016-05-28 17:31:02.000 149 12585.23 57.08 54488.53 88888.00 2016-05-28 17:31:02.125 149 12585.20 57.05 54488.53 88888.00 2016-05-28 17:31:02.250 149 12585.15 57.02 54488.55 88888.00 2016-05-28 17:31:02.375 149 12585.20 57.02 54488.55 88888.00 2016-05-28 17:31:02.500 149 12585.17 57.02 54488.55 88888.00 2016-05-28 17:31:02.625 149 12585.23 57.02 54488.55 88888.00 2016-05-28 17:31:02.750 149 12585.25 56.98 54488.55 88888.00 2016-05-28 17:31:02.875 149 12585.17 56.92 54488.53 88888.00 2016-05-28 17:31:03.000 149 12585.17 56.92 54488.53 88888.00 2016-05-28 17:31:03.125 149 12585.20 56.95 54488.55 88888.00 2016-05-28 17:31:03.250 149 12585.17 56.92 54488.55 88888.00 2016-05-28 17:31:03.375 149 12585.23 56.90 54488.53 88888.00 2016-05-28 17:31:03.500 149 12585.23 56.88 54488.53 88888.00 2016-05-28 17:31:03.625 149 12585.23 56.88 54488.55 88888.00 2016-05-28 17:31:03.750 149 12585.17 56.88 54488.57 88888.00 2016-05-28 17:31:03.875 149 12585.10 56.83 54488.53 88888.00 2016-05-28 17:31:04.000 149 12585.15 56.85 54488.53 88888.00 2016-05-28 17:31:04.125 149 12585.15 56.83 54488.53 88888.00 2016-05-28 17:31:04.250 149 12585.10 56.83 54488.55 88888.00 2016-05-28 17:31:04.375 149 12585.15 56.80 54488.53 88888.00 2016-05-28 17:31:04.500 149 12585.20 56.75 54488.53 88888.00 2016-05-28 17:31:04.625 149 12585.25 56.77 54488.53 88888.00 2016-05-28 17:31:04.750 149 12585.27 56.75 54488.55 88888.00 2016-05-28 17:31:04.875 149 12585.25 56.75 54488.55 88888.00 2016-05-28 17:31:05.000 149 12585.25 56.75 54488.53 88888.00 2016-05-28 17:31:05.125 149 12585.23 56.75 54488.57 88888.00 2016-05-28 17:31:05.250 149 12585.20 56.73 54488.55 88888.00 2016-05-28 17:31:05.375 149 12585.15 56.73 54488.53 88888.00 2016-05-28 17:31:05.500 149 12585.15 56.70 54488.55 88888.00 2016-05-28 17:31:05.625 149 12585.15 56.70 54488.55 88888.00 2016-05-28 17:31:05.750 149 12585.15 56.70 54488.57 88888.00 2016-05-28 17:31:05.875 149 12585.20 56.70 54488.60 88888.00 2016-05-28 17:31:06.000 149 12585.12 56.67 54488.55 88888.00 2016-05-28 17:31:06.125 149 12585.08 56.65 54488.57 88888.00 2016-05-28 17:31:06.250 149 12585.05 56.67 54488.60 88888.00 2016-05-28 17:31:06.375 149 12585.10 56.67 54488.60 88888.00 2016-05-28 17:31:06.500 149 12585.08 56.65 54488.57 88888.00 2016-05-28 17:31:06.625 149 12585.10 56.62 54488.57 88888.00 2016-05-28 17:31:06.750 149 12585.12 56.67 54488.60 88888.00 2016-05-28 17:31:06.875 149 12585.08 56.67 54488.60 88888.00 2016-05-28 17:31:07.000 149 12585.02 56.65 54488.57 88888.00 2016-05-28 17:31:07.125 149 12584.98 56.60 54488.60 88888.00 2016-05-28 17:31:07.250 149 12584.95 56.58 54488.62 88888.00 2016-05-28 17:31:07.375 149 12584.95 56.58 54488.60 88888.00 2016-05-28 17:31:07.500 149 12584.95 56.58 54488.60 88888.00 2016-05-28 17:31:07.625 149 12584.92 56.52 54488.62 88888.00 2016-05-28 17:31:07.750 149 12584.95 56.52 54488.60 88888.00 2016-05-28 17:31:07.875 149 12584.92 56.55 54488.62 88888.00 2016-05-28 17:31:08.000 149 12584.95 56.58 54488.60 88888.00 2016-05-28 17:31:08.125 149 12584.98 56.52 54488.62 88888.00 2016-05-28 17:31:08.250 149 12584.95 56.52 54488.62 88888.00 2016-05-28 17:31:08.375 149 12584.98 56.55 54488.65 88888.00 2016-05-28 17:31:08.500 149 12584.95 56.50 54488.65 88888.00 2016-05-28 17:31:08.625 149 12584.90 56.48 54488.65 88888.00 2016-05-28 17:31:08.750 149 12584.95 56.48 54488.62 88888.00 2016-05-28 17:31:08.875 149 12584.98 56.50 54488.65 88888.00 2016-05-28 17:31:09.000 149 12584.98 56.48 54488.65 88888.00 2016-05-28 17:31:09.125 149 12584.95 56.48 54488.62 88888.00 2016-05-28 17:31:09.250 149 12585.00 56.42 54488.65 88888.00 2016-05-28 17:31:09.375 149 12584.98 56.45 54488.60 88888.00 2016-05-28 17:31:09.500 149 12584.90 56.45 54488.60 88888.00 2016-05-28 17:31:09.625 149 12584.90 56.42 54488.60 88888.00 2016-05-28 17:31:09.750 149 12584.90 56.42 54488.60 88888.00 2016-05-28 17:31:09.875 149 12584.85 56.40 54488.60 88888.00 2016-05-28 17:31:10.000 149 12584.85 56.42 54488.62 88888.00 2016-05-28 17:31:10.125 149 12584.90 56.42 54488.62 88888.00 2016-05-28 17:31:10.250 149 12584.92 56.40 54488.65 88888.00 2016-05-28 17:31:10.375 149 12584.92 56.38 54488.62 88888.00 2016-05-28 17:31:10.500 149 12584.90 56.38 54488.62 88888.00 2016-05-28 17:31:10.625 149 12584.92 56.35 54488.62 88888.00 2016-05-28 17:31:10.750 149 12584.92 56.33 54488.62 88888.00 2016-05-28 17:31:10.875 149 12584.95 56.33 54488.62 88888.00 2016-05-28 17:31:11.000 149 12584.90 56.30 54488.62 88888.00 2016-05-28 17:31:11.125 149 12584.92 56.35 54488.62 88888.00 2016-05-28 17:31:11.250 149 12584.92 56.35 54488.62 88888.00 2016-05-28 17:31:11.375 149 12584.95 56.33 54488.65 88888.00 2016-05-28 17:31:11.500 149 12584.95 56.33 54488.65 88888.00 2016-05-28 17:31:11.625 149 12584.98 56.33 54488.65 88888.00 2016-05-28 17:31:11.750 149 12584.98 56.30 54488.62 88888.00 2016-05-28 17:31:11.875 149 12584.98 56.30 54488.65 88888.00 2016-05-28 17:31:12.000 149 12584.98 56.27 54488.62 88888.00 2016-05-28 17:31:12.125 149 12585.00 56.25 54488.62 88888.00 2016-05-28 17:31:12.250 149 12585.02 56.25 54488.62 88888.00 2016-05-28 17:31:12.375 149 12585.10 56.25 54488.62 88888.00 2016-05-28 17:31:12.500 149 12585.15 56.25 54488.62 88888.00 2016-05-28 17:31:12.625 149 12585.12 56.27 54488.62 88888.00 2016-05-28 17:31:12.750 149 12585.00 56.23 54488.65 88888.00 2016-05-28 17:31:12.875 149 12584.95 56.25 54488.65 88888.00 2016-05-28 17:31:13.000 149 12584.98 56.25 54488.62 88888.00 2016-05-28 17:31:13.125 149 12585.02 56.27 54488.62 88888.00 2016-05-28 17:31:13.250 149 12585.02 56.23 54488.62 88888.00 2016-05-28 17:31:13.375 149 12585.00 56.20 54488.62 88888.00 2016-05-28 17:31:13.500 149 12585.00 56.17 54488.60 88888.00 2016-05-28 17:31:13.625 149 12585.02 56.17 54488.60 88888.00 2016-05-28 17:31:13.750 149 12585.02 56.15 54488.62 88888.00 2016-05-28 17:31:13.875 149 12585.00 56.12 54488.60 88888.00 2016-05-28 17:31:14.000 149 12585.02 56.12 54488.62 88888.00 2016-05-28 17:31:14.125 149 12585.00 56.15 54488.62 88888.00 2016-05-28 17:31:14.250 149 12585.00 56.15 54488.62 88888.00 2016-05-28 17:31:14.375 149 12585.08 56.12 54488.60 88888.00 2016-05-28 17:31:14.500 149 12585.02 56.08 54488.57 88888.00 2016-05-28 17:31:14.625 149 12585.00 56.05 54488.60 88888.00 2016-05-28 17:31:14.750 149 12584.95 56.08 54488.62 88888.00 2016-05-28 17:31:14.875 149 12584.98 56.05 54488.62 88888.00 2016-05-28 17:31:15.000 149 12585.10 56.05 54488.57 88888.00 2016-05-28 17:31:15.125 149 12585.12 56.02 54488.57 88888.00 2016-05-28 17:31:15.250 149 12585.10 55.98 54488.60 88888.00 2016-05-28 17:31:15.375 149 12585.17 55.98 54488.57 88888.00 2016-05-28 17:31:15.500 149 12585.12 56.00 54488.55 88888.00 2016-05-28 17:31:15.625 149 12585.17 56.00 54488.57 88888.00 2016-05-28 17:31:15.750 149 12585.20 56.00 54488.60 88888.00 2016-05-28 17:31:15.875 149 12585.20 55.95 54488.60 88888.00 2016-05-28 17:31:16.000 149 12585.23 55.95 54488.60 88888.00 2016-05-28 17:31:16.125 149 12585.20 55.95 54488.60 88888.00 2016-05-28 17:31:16.250 149 12585.17 55.92 54488.60 88888.00 2016-05-28 17:31:16.375 149 12585.27 55.92 54488.55 88888.00 2016-05-28 17:31:16.500 149 12585.33 55.90 54488.53 88888.00 2016-05-28 17:31:16.625 149 12585.33 55.90 54488.55 88888.00 2016-05-28 17:31:16.750 149 12585.30 55.92 54488.53 88888.00 2016-05-28 17:31:16.875 149 12585.25 55.88 54488.55 88888.00 2016-05-28 17:31:17.000 149 12585.25 55.85 54488.57 88888.00 2016-05-28 17:31:17.125 149 12585.33 55.88 54488.57 88888.00 2016-05-28 17:31:17.250 149 12585.30 55.83 54488.57 88888.00 2016-05-28 17:31:17.375 149 12585.30 55.83 54488.55 88888.00 2016-05-28 17:31:17.500 149 12585.30 55.80 54488.57 88888.00 2016-05-28 17:31:17.625 149 12585.30 55.75 54488.55 88888.00 2016-05-28 17:31:17.750 149 12585.27 55.73 54488.55 88888.00 2016-05-28 17:31:17.875 149 12585.27 55.77 54488.55 88888.00 2016-05-28 17:31:18.000 149 12585.33 55.80 54488.55 88888.00 2016-05-28 17:31:18.125 149 12585.35 55.77 54488.55 88888.00 2016-05-28 17:31:18.250 149 12585.27 55.80 54488.57 88888.00 2016-05-28 17:31:18.375 149 12585.33 55.77 54488.57 88888.00 2016-05-28 17:31:18.500 149 12585.33 55.73 54488.55 88888.00 2016-05-28 17:31:18.625 149 12585.33 55.73 54488.53 88888.00 2016-05-28 17:31:18.750 149 12585.33 55.75 54488.57 88888.00 2016-05-28 17:31:18.875 149 12585.33 55.75 54488.55 88888.00 2016-05-28 17:31:19.000 149 12585.35 55.75 54488.53 88888.00 2016-05-28 17:31:19.125 149 12585.38 55.77 54488.53 88888.00 2016-05-28 17:31:19.250 149 12585.40 55.77 54488.55 88888.00 2016-05-28 17:31:19.375 149 12585.42 55.77 54488.53 88888.00 2016-05-28 17:31:19.500 149 12585.40 55.77 54488.53 88888.00 2016-05-28 17:31:19.625 149 12585.40 55.77 54488.53 88888.00 2016-05-28 17:31:19.750 149 12585.48 55.75 54488.53 88888.00 2016-05-28 17:31:19.875 149 12585.50 55.73 54488.55 88888.00 2016-05-28 17:31:20.000 149 12585.42 55.75 54488.53 88888.00 2016-05-28 17:31:20.125 149 12585.40 55.77 54488.53 88888.00 2016-05-28 17:31:20.250 149 12585.38 55.77 54488.53 88888.00 2016-05-28 17:31:20.375 149 12585.45 55.75 54488.53 88888.00 2016-05-28 17:31:20.500 149 12585.50 55.80 54488.55 88888.00 2016-05-28 17:31:20.625 149 12585.52 55.77 54488.55 88888.00 2016-05-28 17:31:20.750 149 12585.50 55.80 54488.53 88888.00 2016-05-28 17:31:20.875 149 12585.52 55.83 54488.55 88888.00 2016-05-28 17:31:21.000 149 12585.55 55.83 54488.53 88888.00 2016-05-28 17:31:21.125 149 12585.55 55.80 54488.55 88888.00 2016-05-28 17:31:21.250 149 12585.55 55.77 54488.53 88888.00 2016-05-28 17:31:21.375 149 12585.65 55.83 54488.53 88888.00 2016-05-28 17:31:21.500 149 12585.62 55.83 54488.53 88888.00 2016-05-28 17:31:21.625 149 12585.58 55.83 54488.53 88888.00 2016-05-28 17:31:21.750 149 12585.60 55.80 54488.53 88888.00 2016-05-28 17:31:21.875 149 12585.58 55.83 54488.50 88888.00 2016-05-28 17:31:22.000 149 12585.58 55.85 54488.50 88888.00 2016-05-28 17:31:22.125 149 12585.60 55.88 54488.47 88888.00 2016-05-28 17:31:22.250 149 12585.62 55.83 54488.47 88888.00 2016-05-28 17:31:22.375 149 12585.75 55.85 54488.45 88888.00 2016-05-28 17:31:22.500 149 12585.77 55.85 54488.45 88888.00 2016-05-28 17:31:22.625 149 12585.73 55.88 54488.47 88888.00 2016-05-28 17:31:22.750 149 12585.73 55.90 54488.47 88888.00 2016-05-28 17:31:22.875 149 12585.75 55.90 54488.45 88888.00 2016-05-28 17:31:23.000 149 12585.70 55.92 54488.43 88888.00 2016-05-28 17:31:23.125 149 12585.65 55.92 54488.45 88888.00 2016-05-28 17:31:23.250 149 12585.70 55.92 54488.43 88888.00 2016-05-28 17:31:23.375 149 12585.75 55.92 54488.40 88888.00 2016-05-28 17:31:23.500 149 12585.83 55.95 54488.43 88888.00 2016-05-28 17:31:23.625 149 12585.83 55.98 54488.45 88888.00 2016-05-28 17:31:23.750 149 12585.83 55.95 54488.45 88888.00 2016-05-28 17:31:23.875 149 12585.85 55.95 54488.45 88888.00 2016-05-28 17:31:24.000 149 12585.88 55.98 54488.45 88888.00 2016-05-28 17:31:24.125 149 12585.85 56.00 54488.45 88888.00 2016-05-28 17:31:24.250 149 12585.85 56.02 54488.45 88888.00 2016-05-28 17:31:24.375 149 12585.90 56.05 54488.45 88888.00 2016-05-28 17:31:24.500 149 12585.88 56.02 54488.45 88888.00 2016-05-28 17:31:24.625 149 12585.92 56.08 54488.45 88888.00 2016-05-28 17:31:24.750 149 12585.92 56.08 54488.43 88888.00 2016-05-28 17:31:24.875 149 12585.92 56.08 54488.43 88888.00 2016-05-28 17:31:25.000 149 12585.92 56.10 54488.43 88888.00 2016-05-28 17:31:25.125 149 12585.98 56.10 54488.43 88888.00 2016-05-28 17:31:25.250 149 12585.92 56.10 54488.43 88888.00 2016-05-28 17:31:25.375 149 12585.90 56.12 54488.43 88888.00 2016-05-28 17:31:25.500 149 12585.92 56.12 54488.43 88888.00 2016-05-28 17:31:25.625 149 12585.95 56.12 54488.40 88888.00 2016-05-28 17:31:25.750 149 12585.92 56.12 54488.40 88888.00 2016-05-28 17:31:25.875 149 12585.95 56.17 54488.40 88888.00 2016-05-28 17:31:26.000 149 12586.00 56.17 54488.40 88888.00 2016-05-28 17:31:26.125 149 12585.98 56.17 54488.43 88888.00 2016-05-28 17:31:26.250 149 12585.92 56.20 54488.43 88888.00 2016-05-28 17:31:26.375 149 12586.00 56.25 54488.43 88888.00 2016-05-28 17:31:26.500 149 12586.00 56.25 54488.40 88888.00 2016-05-28 17:31:26.625 149 12585.95 56.25 54488.40 88888.00 2016-05-28 17:31:26.750 149 12585.98 56.25 54488.40 88888.00 2016-05-28 17:31:26.875 149 12585.98 56.25 54488.40 88888.00 2016-05-28 17:31:27.000 149 12585.98 56.25 54488.40 88888.00 2016-05-28 17:31:27.125 149 12585.98 56.27 54488.40 88888.00 2016-05-28 17:31:27.250 149 12585.95 56.25 54488.40 88888.00 2016-05-28 17:31:27.375 149 12585.95 56.30 54488.38 88888.00 2016-05-28 17:31:27.500 149 12585.95 56.30 54488.38 88888.00 2016-05-28 17:31:27.625 149 12586.02 56.30 54488.38 88888.00 2016-05-28 17:31:27.750 149 12586.05 56.30 54488.38 88888.00 2016-05-28 17:31:27.875 149 12586.05 56.30 54488.40 88888.00 2016-05-28 17:31:28.000 149 12586.02 56.33 54488.40 88888.00 2016-05-28 17:31:28.125 149 12586.00 56.33 54488.38 88888.00 2016-05-28 17:31:28.250 149 12585.98 56.33 54488.40 88888.00 2016-05-28 17:31:28.375 149 12586.02 56.35 54488.38 88888.00 2016-05-28 17:31:28.500 149 12586.02 56.35 54488.40 88888.00 2016-05-28 17:31:28.625 149 12586.05 56.33 54488.40 88888.00 2016-05-28 17:31:28.750 149 12586.02 56.35 54488.38 88888.00 2016-05-28 17:31:28.875 149 12585.95 56.35 54488.38 88888.00 2016-05-28 17:31:29.000 149 12585.98 56.38 54488.43 88888.00 2016-05-28 17:31:29.125 149 12586.12 56.48 54488.45 88888.00 2016-05-28 17:31:29.250 149 12586.08 56.42 54488.40 88888.00 2016-05-28 17:31:29.375 149 12586.08 56.38 54488.40 88888.00 2016-05-28 17:31:29.500 149 12586.12 56.40 54488.40 88888.00 2016-05-28 17:31:29.625 149 12586.12 56.40 54488.38 88888.00 2016-05-28 17:31:29.750 149 12586.10 56.40 54488.40 88888.00 2016-05-28 17:31:29.875 149 12586.05 56.40 54488.40 88888.00 2016-05-28 17:31:30.000 149 12586.00 56.42 54488.38 88888.00 2016-05-28 17:31:30.125 149 12586.02 56.45 54488.38 88888.00 2016-05-28 17:31:30.250 149 12586.02 56.42 54488.40 88888.00 2016-05-28 17:31:30.375 149 12586.00 56.45 54488.38 88888.00 2016-05-28 17:31:30.500 149 12585.98 56.45 54488.38 88888.00 2016-05-28 17:31:30.625 149 12586.00 56.45 54488.35 88888.00 2016-05-28 17:31:30.750 149 12585.98 56.48 54488.38 88888.00 2016-05-28 17:31:30.875 149 12585.98 56.52 54488.40 88888.00 2016-05-28 17:31:31.000 149 12585.92 56.50 54488.38 88888.00 2016-05-28 17:31:31.125 149 12585.88 56.45 54488.38 88888.00 2016-05-28 17:31:31.250 149 12585.90 56.48 54488.38 88888.00 2016-05-28 17:31:31.375 149 12586.02 56.50 54488.38 88888.00 2016-05-28 17:31:31.500 149 12586.02 56.52 54488.38 88888.00 2016-05-28 17:31:31.625 149 12586.02 56.52 54488.38 88888.00 2016-05-28 17:31:31.750 149 12586.05 56.50 54488.40 88888.00 2016-05-28 17:31:31.875 149 12585.98 56.48 54488.43 88888.00 2016-05-28 17:31:32.000 149 12585.98 56.48 54488.40 88888.00 2016-05-28 17:31:32.125 149 12586.05 56.45 54488.40 88888.00 2016-05-28 17:31:32.250 149 12585.98 56.45 54488.40 88888.00 2016-05-28 17:31:32.375 149 12586.00 56.48 54488.40 88888.00 2016-05-28 17:31:32.500 149 12585.98 56.48 54488.40 88888.00 2016-05-28 17:31:32.625 149 12586.00 56.50 54488.40 88888.00 2016-05-28 17:31:32.750 149 12586.00 56.52 54488.40 88888.00 2016-05-28 17:31:32.875 149 12586.00 56.50 54488.38 88888.00 2016-05-28 17:31:33.000 149 12585.98 56.52 54488.35 88888.00 2016-05-28 17:31:33.125 149 12586.00 56.48 54488.38 88888.00 2016-05-28 17:31:33.250 149 12585.98 56.48 54488.40 88888.00 2016-05-28 17:31:33.375 149 12586.00 56.50 54488.40 88888.00 2016-05-28 17:31:33.500 149 12585.98 56.52 54488.40 88888.00 2016-05-28 17:31:33.625 149 12586.02 56.50 54488.38 88888.00 2016-05-28 17:31:33.750 149 12586.10 56.50 54488.40 88888.00 2016-05-28 17:31:33.875 149 12586.08 56.48 54488.43 88888.00 2016-05-28 17:31:34.000 149 12585.98 56.48 54488.40 88888.00 2016-05-28 17:31:34.125 149 12585.98 56.50 54488.40 88888.00 2016-05-28 17:31:34.250 149 12585.98 56.45 54488.40 88888.00 2016-05-28 17:31:34.375 149 12586.00 56.50 54488.38 88888.00 2016-05-28 17:31:34.500 149 12585.98 56.48 54488.40 88888.00 2016-05-28 17:31:34.625 149 12586.00 56.48 54488.40 88888.00 2016-05-28 17:31:34.750 149 12585.98 56.45 54488.40 88888.00 2016-05-28 17:31:34.875 149 12585.95 56.45 54488.43 88888.00 2016-05-28 17:31:35.000 149 12585.90 56.45 54488.43 88888.00 2016-05-28 17:31:35.125 149 12585.90 56.48 54488.43 88888.00 2016-05-28 17:31:35.250 149 12585.92 56.45 54488.43 88888.00 2016-05-28 17:31:35.375 149 12586.00 56.48 54488.40 88888.00 2016-05-28 17:31:35.500 149 12585.98 56.50 54488.40 88888.00 2016-05-28 17:31:35.625 149 12585.92 56.48 54488.40 88888.00 2016-05-28 17:31:35.750 149 12585.92 56.45 54488.38 88888.00 2016-05-28 17:31:35.875 149 12585.95 56.48 54488.38 88888.00 2016-05-28 17:31:36.000 149 12585.98 56.45 54488.38 88888.00 2016-05-28 17:31:36.125 149 12585.98 56.45 54488.40 88888.00 2016-05-28 17:31:36.250 149 12586.02 56.45 54488.38 88888.00 2016-05-28 17:31:36.375 149 12586.12 56.45 54488.40 88888.00 2016-05-28 17:31:36.500 149 12586.05 56.50 54488.40 88888.00 2016-05-28 17:31:36.625 149 12586.05 56.50 54488.43 88888.00 2016-05-28 17:31:36.750 149 12586.08 56.45 54488.45 88888.00 2016-05-28 17:31:36.875 149 12586.10 56.42 54488.45 88888.00 2016-05-28 17:31:37.000 149 12586.12 56.42 54488.43 88888.00 2016-05-28 17:31:37.125 149 12586.17 56.40 54488.45 88888.00 2016-05-28 17:31:37.250 149 12586.12 56.38 54488.43 88888.00 2016-05-28 17:31:37.375 149 12586.08 56.35 54488.45 88888.00 2016-05-28 17:31:37.500 149 12586.02 56.33 54488.43 88888.00 2016-05-28 17:31:37.625 149 12586.05 56.35 54488.45 88888.00 2016-05-28 17:31:37.750 149 12586.12 56.38 54488.45 88888.00 2016-05-28 17:31:37.875 149 12586.12 56.35 54488.45 88888.00 2016-05-28 17:31:38.000 149 12586.08 56.30 54488.43 88888.00 2016-05-28 17:31:38.125 149 12586.08 56.30 54488.45 88888.00 2016-05-28 17:31:38.250 149 12586.08 56.27 54488.45 88888.00 2016-05-28 17:31:38.375 149 12586.12 56.27 54488.45 88888.00 2016-05-28 17:31:38.500 149 12586.17 56.27 54488.47 88888.00 2016-05-28 17:31:38.625 149 12586.15 56.27 54488.45 88888.00 2016-05-28 17:31:38.750 149 12586.12 56.25 54488.47 88888.00 2016-05-28 17:31:38.875 149 12586.10 56.25 54488.47 88888.00 2016-05-28 17:31:39.000 149 12586.10 56.25 54488.50 88888.00 2016-05-28 17:31:39.125 149 12586.08 56.23 54488.47 88888.00 2016-05-28 17:31:39.250 149 12586.02 56.20 54488.47 88888.00 2016-05-28 17:31:39.375 149 12586.05 56.20 54488.47 88888.00 2016-05-28 17:31:39.500 149 12586.05 56.20 54488.47 88888.00 2016-05-28 17:31:39.625 149 12586.08 56.17 54488.47 88888.00 2016-05-28 17:31:39.750 149 12586.12 56.15 54488.47 88888.00 2016-05-28 17:31:39.875 149 12586.12 56.15 54488.47 88888.00 2016-05-28 17:31:40.000 149 12586.12 56.17 54488.47 88888.00 2016-05-28 17:31:40.125 149 12586.05 56.17 54488.47 88888.00 2016-05-28 17:31:40.250 149 12586.05 56.12 54488.45 88888.00 2016-05-28 17:31:40.375 149 12586.12 56.10 54488.45 88888.00 2016-05-28 17:31:40.500 149 12586.10 56.10 54488.47 88888.00 2016-05-28 17:31:40.625 149 12586.15 56.08 54488.47 88888.00 2016-05-28 17:31:40.750 149 12586.15 56.08 54488.45 88888.00 2016-05-28 17:31:40.875 149 12586.20 56.05 54488.47 88888.00 2016-05-28 17:31:41.000 149 12586.23 56.08 54488.45 88888.00 2016-05-28 17:31:41.125 149 12586.17 56.05 54488.43 88888.00 2016-05-28 17:31:41.250 149 12586.15 56.02 54488.45 88888.00 2016-05-28 17:31:41.375 149 12586.17 56.00 54488.45 88888.00 2016-05-28 17:31:41.500 149 12586.20 56.05 54488.43 88888.00 2016-05-28 17:31:41.625 149 12586.23 56.05 54488.45 88888.00 2016-05-28 17:31:41.750 149 12586.23 56.05 54488.43 88888.00 2016-05-28 17:31:41.875 149 12586.23 56.00 54488.43 88888.00 2016-05-28 17:31:42.000 149 12586.25 56.02 54488.45 88888.00 2016-05-28 17:31:42.125 149 12586.23 56.02 54488.47 88888.00 2016-05-28 17:31:42.250 149 12586.15 55.98 54488.47 88888.00 2016-05-28 17:31:42.375 149 12586.17 55.95 54488.45 88888.00 2016-05-28 17:31:42.500 149 12586.25 55.92 54488.45 88888.00 2016-05-28 17:31:42.625 149 12586.30 55.95 54488.47 88888.00 2016-05-28 17:31:42.750 149 12586.30 55.98 54488.47 88888.00 2016-05-28 17:31:42.875 149 12586.27 55.92 54488.47 88888.00 2016-05-28 17:31:43.000 149 12586.30 55.90 54488.45 88888.00 2016-05-28 17:31:43.125 149 12586.27 55.90 54488.47 88888.00 2016-05-28 17:31:43.250 149 12586.25 55.88 54488.50 88888.00 2016-05-28 17:31:43.375 149 12586.27 55.88 54488.47 88888.00 2016-05-28 17:31:43.500 149 12586.27 55.85 54488.45 88888.00 2016-05-28 17:31:43.625 149 12586.30 55.83 54488.45 88888.00 2016-05-28 17:31:43.750 149 12586.25 55.83 54488.47 88888.00 2016-05-28 17:31:43.875 149 12586.20 55.85 54488.50 88888.00 2016-05-28 17:31:44.000 149 12586.23 55.83 54488.47 88888.00 2016-05-28 17:31:44.125 149 12586.17 55.83 54488.45 88888.00 2016-05-28 17:31:44.250 149 12586.17 55.80 54488.45 88888.00 2016-05-28 17:31:44.375 149 12586.27 55.83 54488.47 88888.00 2016-05-28 17:31:44.500 149 12586.30 55.83 54488.47 88888.00 2016-05-28 17:31:44.625 149 12586.30 55.77 54488.47 88888.00 2016-05-28 17:31:44.750 149 12586.30 55.77 54488.47 88888.00 2016-05-28 17:31:44.875 149 12586.30 55.75 54488.47 88888.00 2016-05-28 17:31:45.000 149 12586.33 55.75 54488.47 88888.00 2016-05-28 17:31:45.125 149 12586.33 55.75 54488.47 88888.00 2016-05-28 17:31:45.250 149 12586.27 55.67 54488.47 88888.00 2016-05-28 17:31:45.375 149 12586.30 55.70 54488.47 88888.00 2016-05-28 17:31:45.500 149 12586.33 55.70 54488.50 88888.00 2016-05-28 17:31:45.625 149 12586.33 55.70 54488.47 88888.00 2016-05-28 17:31:45.750 149 12586.30 55.67 54488.45 88888.00 2016-05-28 17:31:45.875 149 12586.27 55.67 54488.43 88888.00 2016-05-28 17:31:46.000 149 12586.25 55.65 54488.45 88888.00 2016-05-28 17:31:46.125 149 12586.25 55.65 54488.47 88888.00 2016-05-28 17:31:46.250 149 12586.25 55.65 54488.47 88888.00 2016-05-28 17:31:46.375 149 12586.27 55.62 54488.47 88888.00 2016-05-28 17:31:46.500 149 12586.30 55.60 54488.47 88888.00 2016-05-28 17:31:46.625 149 12586.33 55.62 54488.50 88888.00 2016-05-28 17:31:46.750 149 12586.35 55.62 54488.50 88888.00 2016-05-28 17:31:46.875 149 12586.38 55.62 54488.47 88888.00 2016-05-28 17:31:47.000 149 12586.38 55.58 54488.47 88888.00 2016-05-28 17:31:47.125 149 12586.38 55.58 54488.47 88888.00 2016-05-28 17:31:47.250 149 12586.35 55.58 54488.50 88888.00 2016-05-28 17:31:47.375 149 12586.35 55.58 54488.47 88888.00 2016-05-28 17:31:47.500 149 12586.35 55.55 54488.47 88888.00 2016-05-28 17:31:47.625 149 12586.35 55.50 54488.47 88888.00 2016-05-28 17:31:47.750 149 12586.30 55.50 54488.47 88888.00 2016-05-28 17:31:47.875 149 12586.30 55.52 54488.50 88888.00 2016-05-28 17:31:48.000 149 12586.30 55.58 54488.50 88888.00 2016-05-28 17:31:48.125 149 12586.27 55.58 54488.47 88888.00 2016-05-28 17:31:48.250 149 12586.20 55.52 54488.47 88888.00 2016-05-28 17:31:48.375 149 12586.23 55.52 54488.47 88888.00 2016-05-28 17:31:48.500 149 12586.30 55.55 54488.47 88888.00 2016-05-28 17:31:48.625 149 12586.33 55.52 54488.47 88888.00 2016-05-28 17:31:48.750 149 12586.33 55.50 54488.47 88888.00 2016-05-28 17:31:48.875 149 12586.30 55.45 54488.47 88888.00 2016-05-28 17:31:49.000 149 12586.27 55.45 54488.47 88888.00 2016-05-28 17:31:49.125 149 12586.27 55.48 54488.50 88888.00 2016-05-28 17:31:49.250 149 12586.30 55.45 54488.47 88888.00 2016-05-28 17:31:49.375 149 12586.35 55.45 54488.50 88888.00 2016-05-28 17:31:49.500 149 12586.33 55.42 54488.53 88888.00 2016-05-28 17:31:49.625 149 12586.30 55.40 54488.55 88888.00 2016-05-28 17:31:49.750 149 12586.25 55.40 54488.53 88888.00 2016-05-28 17:31:49.875 149 12586.23 55.40 54488.50 88888.00 2016-05-28 17:31:50.000 149 12586.20 55.40 54488.53 88888.00 2016-05-28 17:31:50.125 149 12586.12 55.42 54488.53 88888.00 2016-05-28 17:31:50.250 149 12586.08 55.38 54488.53 88888.00 2016-05-28 17:31:50.375 149 12586.20 55.38 54488.50 88888.00 2016-05-28 17:31:50.500 149 12586.17 55.35 54488.50 88888.00 2016-05-28 17:31:50.625 149 12586.17 55.35 54488.55 88888.00 2016-05-28 17:31:50.750 149 12586.20 55.35 54488.55 88888.00 2016-05-28 17:31:50.875 149 12586.25 55.35 54488.53 88888.00 2016-05-28 17:31:51.000 149 12586.20 55.35 54488.53 88888.00 2016-05-28 17:31:51.125 149 12586.15 55.27 54488.53 88888.00 2016-05-28 17:31:51.250 149 12586.12 55.27 54488.55 88888.00 2016-05-28 17:31:51.375 149 12586.15 55.30 54488.55 88888.00 2016-05-28 17:31:51.500 149 12586.15 55.27 54488.55 88888.00 2016-05-28 17:31:51.625 149 12586.12 55.27 54488.55 88888.00 2016-05-28 17:31:51.750 149 12586.08 55.27 54488.57 88888.00 2016-05-28 17:31:51.875 149 12586.02 55.27 54488.57 88888.00 2016-05-28 17:31:52.000 149 12586.00 55.25 54488.55 88888.00 2016-05-28 17:31:52.125 149 12586.00 55.25 54488.55 88888.00 2016-05-28 17:31:52.250 149 12586.00 55.23 54488.55 88888.00 2016-05-28 17:31:52.375 149 12586.02 55.23 54488.55 88888.00 2016-05-28 17:31:52.500 149 12586.05 55.20 54488.57 88888.00 2016-05-28 17:31:52.625 149 12586.05 55.20 54488.55 88888.00 2016-05-28 17:31:52.750 149 12586.08 55.17 54488.55 88888.00 2016-05-28 17:31:52.875 149 12586.10 55.17 54488.57 88888.00 2016-05-28 17:31:53.000 149 12586.05 55.15 54488.57 88888.00 2016-05-28 17:31:53.125 149 12585.95 55.17 54488.57 88888.00 2016-05-28 17:31:53.250 149 12585.95 55.17 54488.60 88888.00 2016-05-28 17:31:53.375 149 12586.00 55.17 54488.60 88888.00 2016-05-28 17:31:53.500 149 12586.02 55.15 54488.60 88888.00 2016-05-28 17:31:53.625 149 12585.98 55.12 54488.60 88888.00 2016-05-28 17:31:53.750 149 12585.95 55.15 54488.60 88888.00 2016-05-28 17:31:53.875 149 12585.95 55.12 54488.60 88888.00 2016-05-28 17:31:54.000 149 12585.90 55.15 54488.60 88888.00 2016-05-28 17:31:54.125 149 12585.95 55.17 54488.62 88888.00 2016-05-28 17:31:54.250 149 12585.90 55.15 54488.62 88888.00 2016-05-28 17:31:54.375 149 12585.90 55.10 54488.60 88888.00 2016-05-28 17:31:54.500 149 12585.92 55.10 54488.62 88888.00 2016-05-28 17:31:54.625 149 12585.90 55.12 54488.65 88888.00 2016-05-28 17:31:54.750 149 12585.83 55.12 54488.65 88888.00 2016-05-28 17:31:54.875 149 12585.85 55.15 54488.62 88888.00 2016-05-28 17:31:55.000 149 12585.88 55.12 54488.62 88888.00 2016-05-28 17:31:55.125 149 12585.88 55.10 54488.65 88888.00 2016-05-28 17:31:55.250 149 12585.88 55.12 54488.68 88888.00 2016-05-28 17:31:55.375 149 12585.90 55.12 54488.65 88888.00 2016-05-28 17:31:55.500 149 12585.83 55.10 54488.62 88888.00 2016-05-28 17:31:55.625 149 12585.80 55.10 54488.62 88888.00 2016-05-28 17:31:55.750 149 12585.77 55.12 54488.65 88888.00 2016-05-28 17:31:55.875 149 12585.80 55.17 54488.62 88888.00 2016-05-28 17:31:56.000 149 12585.75 55.17 54488.65 88888.00 2016-05-28 17:31:56.125 149 12585.75 55.15 54488.65 88888.00 2016-05-28 17:31:56.250 149 12585.73 55.12 54488.65 88888.00 2016-05-28 17:31:56.375 149 12585.75 55.10 54488.65 88888.00 2016-05-28 17:31:56.500 149 12585.77 55.15 54488.68 88888.00 2016-05-28 17:31:56.625 149 12585.75 55.15 54488.68 88888.00 2016-05-28 17:31:56.750 149 12585.73 55.12 54488.68 88888.00 2016-05-28 17:31:56.875 149 12585.73 55.10 54488.65 88888.00 2016-05-28 17:31:57.000 149 12585.83 55.12 54488.65 88888.00 2016-05-28 17:31:57.125 149 12585.83 55.10 54488.68 88888.00 2016-05-28 17:31:57.250 149 12585.77 55.08 54488.70 88888.00 2016-05-28 17:31:57.375 149 12585.75 55.10 54488.70 88888.00 2016-05-28 17:31:57.500 149 12585.75 55.08 54488.70 88888.00 2016-05-28 17:31:57.625 149 12585.77 55.05 54488.68 88888.00 2016-05-28 17:31:57.750 149 12585.77 55.05 54488.65 88888.00 2016-05-28 17:31:57.875 149 12585.73 55.05 54488.70 88888.00 2016-05-28 17:31:58.000 149 12585.70 55.02 54488.70 88888.00 2016-05-28 17:31:58.125 149 12585.75 55.00 54488.70 88888.00 2016-05-28 17:31:58.250 149 12585.75 55.00 54488.70 88888.00 2016-05-28 17:31:58.375 149 12585.75 55.02 54488.70 88888.00 2016-05-28 17:31:58.500 149 12585.75 55.00 54488.70 88888.00 2016-05-28 17:31:58.625 149 12585.73 55.00 54488.68 88888.00 2016-05-28 17:31:58.750 149 12585.77 54.98 54488.62 88888.00 2016-05-28 17:31:58.875 149 12585.83 55.00 54488.68 88888.00 2016-05-28 17:31:59.000 149 12585.83 55.02 54488.68 88888.00 2016-05-28 17:31:59.125 149 12585.75 55.02 54488.70 88888.00 2016-05-28 17:31:59.250 149 12585.70 54.98 54488.70 88888.00 2016-05-28 17:31:59.375 149 12585.83 54.98 54488.70 88888.00 2016-05-28 17:31:59.500 149 12585.88 54.98 54488.68 88888.00 2016-05-28 17:31:59.625 149 12585.83 54.92 54488.65 88888.00 2016-05-28 17:31:59.750 149 12585.83 54.98 54488.68 88888.00 2016-05-28 17:31:59.875 149 12585.85 55.00 54488.65 88888.00 2016-05-28 17:32:00.000 149 12585.88 55.00 54488.65 88888.00 2016-05-28 17:32:00.125 149 12585.85 54.98 54488.68 88888.00 2016-05-28 17:32:00.250 149 12585.75 54.98 54488.72 88888.00 2016-05-28 17:32:00.375 149 12585.73 54.98 54488.70 88888.00 2016-05-28 17:32:00.500 149 12585.70 54.95 54488.70 88888.00 2016-05-28 17:32:00.625 149 12585.75 54.95 54488.70 88888.00 2016-05-28 17:32:00.750 149 12585.85 54.95 54488.68 88888.00 2016-05-28 17:32:00.875 149 12585.92 54.95 54488.68 88888.00 2016-05-28 17:32:01.000 149 12585.90 54.92 54488.65 88888.00 2016-05-28 17:32:01.125 149 12585.90 54.90 54488.65 88888.00 2016-05-28 17:32:01.250 149 12585.85 54.88 54488.65 88888.00 2016-05-28 17:32:01.375 149 12585.85 54.90 54488.68 88888.00 2016-05-28 17:32:01.500 149 12585.83 54.90 54488.65 88888.00 2016-05-28 17:32:01.625 149 12585.90 54.92 54488.65 88888.00 2016-05-28 17:32:01.750 149 12585.90 54.90 54488.65 88888.00 2016-05-28 17:32:01.875 149 12585.92 54.88 54488.62 88888.00 2016-05-28 17:32:02.000 149 12585.98 54.88 54488.62 88888.00 2016-05-28 17:32:02.125 149 12586.00 54.88 54488.65 88888.00 2016-05-28 17:32:02.250 149 12585.95 54.83 54488.65 88888.00 2016-05-28 17:32:02.375 149 12586.00 54.83 54488.65 88888.00 2016-05-28 17:32:02.500 149 12586.05 54.80 54488.68 88888.00 2016-05-28 17:32:02.625 149 12586.08 54.77 54488.65 88888.00 2016-05-28 17:32:02.750 149 12586.10 54.80 54488.65 88888.00 2016-05-28 17:32:02.875 149 12586.15 54.83 54488.68 88888.00 2016-05-28 17:32:03.000 149 12586.17 54.83 54488.68 88888.00 2016-05-28 17:32:03.125 149 12586.10 54.77 54488.65 88888.00 2016-05-28 17:32:03.250 149 12586.05 54.77 54488.65 88888.00 2016-05-28 17:32:03.375 149 12586.12 54.77 54488.65 88888.00 2016-05-28 17:32:03.500 149 12586.12 54.80 54488.68 88888.00 2016-05-28 17:32:03.625 149 12586.17 54.80 54488.65 88888.00 2016-05-28 17:32:03.750 149 12586.15 54.70 54488.68 88888.00 2016-05-28 17:32:03.875 149 12586.17 54.70 54488.65 88888.00 2016-05-28 17:32:04.000 149 12586.23 54.67 54488.65 88888.00 2016-05-28 17:32:04.125 149 12586.23 54.62 54488.65 88888.00 2016-05-28 17:32:04.250 149 12586.10 54.60 54488.62 88888.00 2016-05-28 17:32:04.375 149 12586.20 54.62 54488.65 88888.00 2016-05-28 17:32:04.500 149 12586.30 54.65 54488.65 88888.00 2016-05-28 17:32:04.625 149 12586.33 54.62 54488.60 88888.00 2016-05-28 17:32:04.750 149 12586.27 54.60 54488.60 88888.00 2016-05-28 17:32:04.875 149 12586.27 54.58 54488.62 88888.00 2016-05-28 17:32:05.000 149 12586.33 54.58 54488.62 88888.00 2016-05-28 17:32:05.125 149 12586.38 54.60 54488.62 88888.00 2016-05-28 17:32:05.250 149 12586.35 54.55 54488.60 88888.00 2016-05-28 17:32:05.375 149 12586.40 54.52 54488.57 88888.00 2016-05-28 17:32:05.500 149 12586.40 54.55 54488.60 88888.00 2016-05-28 17:32:05.625 149 12586.48 54.52 54488.60 88888.00 2016-05-28 17:32:05.750 149 12586.52 54.50 54488.57 88888.00 2016-05-28 17:32:05.875 149 12586.48 54.48 54488.57 88888.00 2016-05-28 17:32:06.000 149 12586.52 54.45 54488.57 88888.00 2016-05-28 17:32:06.125 149 12586.60 54.45 54488.55 88888.00 2016-05-28 17:32:06.250 149 12586.55 54.42 54488.57 88888.00 2016-05-28 17:32:06.375 149 12586.55 54.42 54488.57 88888.00 2016-05-28 17:32:06.500 149 12586.55 54.40 54488.57 88888.00 2016-05-28 17:32:06.625 149 12586.58 54.40 54488.55 88888.00 2016-05-28 17:32:06.750 149 12586.55 54.38 54488.55 88888.00 2016-05-28 17:32:06.875 149 12586.55 54.35 54488.55 88888.00 2016-05-28 17:32:07.000 149 12586.60 54.33 54488.55 88888.00 2016-05-28 17:32:07.125 149 12586.70 54.30 54488.55 88888.00 2016-05-28 17:32:07.250 149 12586.70 54.27 54488.55 88888.00 2016-05-28 17:32:07.375 149 12586.70 54.27 54488.57 88888.00 2016-05-28 17:32:07.500 149 12586.65 54.25 54488.57 88888.00 2016-05-28 17:32:07.625 149 12586.67 54.20 54488.57 88888.00 2016-05-28 17:32:07.750 149 12586.67 54.17 54488.57 88888.00 2016-05-28 17:32:07.875 149 12586.67 54.17 54488.57 88888.00 2016-05-28 17:32:08.000 149 12586.75 54.15 54488.57 88888.00 2016-05-28 17:32:08.125 149 12586.73 54.12 54488.55 88888.00 2016-05-28 17:32:08.250 149 12586.80 54.05 54488.55 88888.00 2016-05-28 17:32:08.375 149 12586.88 54.02 54488.55 88888.00 2016-05-28 17:32:08.500 149 12586.85 54.02 54488.53 88888.00 2016-05-28 17:32:08.625 149 12586.85 54.00 54488.55 88888.00 2016-05-28 17:32:08.750 149 12586.90 53.98 54488.53 88888.00 2016-05-28 17:32:08.875 149 12587.00 53.98 54488.53 88888.00 2016-05-28 17:32:09.000 149 12587.05 53.95 54488.53 88888.00 2016-05-28 17:32:09.125 149 12587.05 53.92 54488.53 88888.00 2016-05-28 17:32:09.250 149 12587.05 53.95 54488.55 88888.00 2016-05-28 17:32:09.375 149 12587.02 53.92 54488.53 88888.00 2016-05-28 17:32:09.500 149 12587.00 53.85 54488.50 88888.00 2016-05-28 17:32:09.625 149 12587.10 53.83 54488.50 88888.00 2016-05-28 17:32:09.750 149 12587.12 53.85 54488.53 88888.00 2016-05-28 17:32:09.875 149 12587.08 53.85 54488.53 88888.00 2016-05-28 17:32:10.000 149 12587.05 53.83 54488.53 88888.00 2016-05-28 17:32:10.125 149 12587.10 53.80 54488.53 88888.00 2016-05-28 17:32:10.250 149 12587.10 53.77 54488.53 88888.00 2016-05-28 17:32:10.375 149 12587.17 53.75 54488.50 88888.00 2016-05-28 17:32:10.500 149 12587.15 53.67 54488.47 88888.00 2016-05-28 17:32:10.625 149 12587.17 53.70 54488.50 88888.00 2016-05-28 17:32:10.750 149 12587.17 53.70 54488.50 88888.00 2016-05-28 17:32:10.875 149 12587.17 53.67 54488.50 88888.00 2016-05-28 17:32:11.000 149 12587.23 53.65 54488.47 88888.00 2016-05-28 17:32:11.125 149 12587.35 53.62 54488.47 88888.00 2016-05-28 17:32:11.250 149 12587.33 53.58 54488.47 88888.00 2016-05-28 17:32:11.375 149 12587.33 53.58 54488.47 88888.00 2016-05-28 17:32:11.500 149 12587.35 53.58 54488.47 88888.00 2016-05-28 17:32:11.625 149 12587.42 53.55 54488.47 88888.00 2016-05-28 17:32:11.750 149 12587.45 53.55 54488.45 88888.00 2016-05-28 17:32:11.875 149 12587.40 53.50 54488.47 88888.00 2016-05-28 17:32:12.000 149 12587.40 53.50 54488.47 88888.00 2016-05-28 17:32:12.125 149 12587.40 53.50 54488.47 88888.00 2016-05-28 17:32:12.250 149 12587.35 53.45 54488.47 88888.00 2016-05-28 17:32:12.375 149 12587.38 53.48 54488.47 88888.00 2016-05-28 17:32:12.500 149 12587.40 53.50 54488.47 88888.00 2016-05-28 17:32:12.625 149 12587.45 53.45 54488.47 88888.00 2016-05-28 17:32:12.750 149 12587.50 53.48 54488.47 88888.00 2016-05-28 17:32:12.875 149 12587.50 53.45 54488.47 88888.00 2016-05-28 17:32:13.000 149 12587.52 53.40 54488.50 88888.00 2016-05-28 17:32:13.125 149 12587.50 53.38 54488.50 88888.00 2016-05-28 17:32:13.250 149 12587.48 53.33 54488.47 88888.00 2016-05-28 17:32:13.375 149 12587.52 53.33 54488.45 88888.00 2016-05-28 17:32:13.500 149 12587.52 53.35 54488.47 88888.00 2016-05-28 17:32:13.625 149 12587.52 53.35 54488.50 88888.00 2016-05-28 17:32:13.750 149 12587.52 53.30 54488.45 88888.00 2016-05-28 17:32:13.875 149 12587.58 53.27 54488.45 88888.00 2016-05-28 17:32:14.000 149 12587.58 53.25 54488.45 88888.00 2016-05-28 17:32:14.125 149 12587.50 53.20 54488.45 88888.00 2016-05-28 17:32:14.250 149 12587.55 53.17 54488.45 88888.00 2016-05-28 17:32:14.375 149 12587.65 53.15 54488.45 88888.00 2016-05-28 17:32:14.500 149 12587.60 53.12 54488.47 88888.00 2016-05-28 17:32:14.625 149 12587.55 53.15 54488.47 88888.00 2016-05-28 17:32:14.750 149 12587.55 53.17 54488.47 88888.00 2016-05-28 17:32:14.875 149 12587.58 53.12 54488.45 88888.00 2016-05-28 17:32:15.000 149 12587.62 53.12 54488.45 88888.00 2016-05-28 17:32:15.125 149 12587.62 53.10 54488.45 88888.00 2016-05-28 17:32:15.250 149 12587.55 53.05 54488.45 88888.00 2016-05-28 17:32:15.375 149 12587.58 53.05 54488.45 88888.00 2016-05-28 17:32:15.500 149 12587.58 53.00 54488.47 88888.00 2016-05-28 17:32:15.625 149 12587.58 53.00 54488.47 88888.00 2016-05-28 17:32:15.750 149 12587.55 53.02 54488.47 88888.00 2016-05-28 17:32:15.875 149 12587.50 53.00 54488.47 88888.00 2016-05-28 17:32:16.000 149 12587.55 53.00 54488.47 88888.00 2016-05-28 17:32:16.125 149 12587.58 52.98 54488.47 88888.00 2016-05-28 17:32:16.250 149 12587.58 52.92 54488.47 88888.00 2016-05-28 17:32:16.375 149 12587.62 52.90 54488.47 88888.00 2016-05-28 17:32:16.500 149 12587.60 52.88 54488.47 88888.00 2016-05-28 17:32:16.625 149 12587.60 52.85 54488.45 88888.00 2016-05-28 17:32:16.750 149 12587.55 52.85 54488.45 88888.00 2016-05-28 17:32:16.875 149 12587.52 52.88 54488.47 88888.00 2016-05-28 17:32:17.000 149 12587.55 52.88 54488.47 88888.00 2016-05-28 17:32:17.125 149 12587.60 52.85 54488.47 88888.00 2016-05-28 17:32:17.250 149 12587.58 52.83 54488.47 88888.00 2016-05-28 17:32:17.375 149 12587.58 52.85 54488.47 88888.00 2016-05-28 17:32:17.500 149 12587.60 52.88 54488.47 88888.00 2016-05-28 17:32:17.625 149 12587.52 52.83 54488.47 88888.00 2016-05-28 17:32:17.750 149 12587.50 52.80 54488.47 88888.00 2016-05-28 17:32:17.875 149 12587.52 52.80 54488.50 88888.00 2016-05-28 17:32:18.000 149 12587.58 52.77 54488.50 88888.00 2016-05-28 17:32:18.125 149 12587.60 52.77 54488.50 88888.00 2016-05-28 17:32:18.250 149 12587.58 52.80 54488.50 88888.00 2016-05-28 17:32:18.375 149 12587.62 52.83 54488.53 88888.00 2016-05-28 17:32:18.500 149 12587.62 52.85 54488.53 88888.00 2016-05-28 17:32:18.625 149 12587.60 52.85 54488.55 88888.00 2016-05-28 17:32:18.750 149 12587.52 52.83 54488.55 88888.00 2016-05-28 17:32:18.875 149 12587.48 52.80 54488.53 88888.00 2016-05-28 17:32:19.000 149 12587.55 52.80 54488.53 88888.00 2016-05-28 17:32:19.125 149 12587.62 52.77 54488.53 88888.00 2016-05-28 17:32:19.250 149 12587.58 52.77 54488.50 88888.00 2016-05-28 17:32:19.375 149 12587.58 52.77 54488.53 88888.00 2016-05-28 17:32:19.500 149 12587.55 52.75 54488.50 88888.00 2016-05-28 17:32:19.625 149 12587.52 52.75 54488.50 88888.00 2016-05-28 17:32:19.750 149 12587.52 52.75 54488.53 88888.00 2016-05-28 17:32:19.875 149 12587.52 52.73 54488.53 88888.00 2016-05-28 17:32:20.000 149 12587.55 52.77 54488.50 88888.00 2016-05-28 17:32:20.125 149 12587.60 52.77 54488.53 88888.00 2016-05-28 17:32:20.250 149 12587.55 52.80 54488.55 88888.00 2016-05-28 17:32:20.375 149 12587.55 52.80 54488.53 88888.00 2016-05-28 17:32:20.500 149 12587.55 52.77 54488.53 88888.00 2016-05-28 17:32:20.625 149 12587.58 52.77 54488.53 88888.00 2016-05-28 17:32:20.750 149 12587.62 52.80 54488.50 88888.00 2016-05-28 17:32:20.875 149 12587.65 52.77 54488.50 88888.00 2016-05-28 17:32:21.000 149 12587.70 52.80 54488.50 88888.00 2016-05-28 17:32:21.125 149 12587.73 52.85 54488.50 88888.00 2016-05-28 17:32:21.250 149 12587.70 52.80 54488.50 88888.00 2016-05-28 17:32:21.375 149 12587.67 52.77 54488.47 88888.00 2016-05-28 17:32:21.500 149 12587.62 52.77 54488.47 88888.00 2016-05-28 17:32:21.625 149 12587.65 52.80 54488.47 88888.00 2016-05-28 17:32:21.750 149 12587.70 52.80 54488.47 88888.00 2016-05-28 17:32:21.875 149 12587.73 52.83 54488.50 88888.00 2016-05-28 17:32:22.000 149 12587.75 52.83 54488.50 88888.00 2016-05-28 17:32:22.125 149 12587.77 52.80 54488.53 88888.00 2016-05-28 17:32:22.250 149 12587.75 52.83 54488.50 88888.00 2016-05-28 17:32:22.375 149 12587.75 52.80 54488.47 88888.00 2016-05-28 17:32:22.500 149 12587.70 52.83 54488.47 88888.00 2016-05-28 17:32:22.625 149 12587.70 52.80 54488.50 88888.00 2016-05-28 17:32:22.750 149 12587.70 52.80 54488.50 88888.00 2016-05-28 17:32:22.875 149 12587.73 52.83 54488.50 88888.00 2016-05-28 17:32:23.000 149 12587.70 52.83 54488.53 88888.00 2016-05-28 17:32:23.125 149 12587.70 52.85 54488.53 88888.00 2016-05-28 17:32:23.250 149 12587.77 52.80 54488.50 88888.00 2016-05-28 17:32:23.375 149 12587.90 52.85 54488.50 88888.00 2016-05-28 17:32:23.500 149 12587.90 52.85 54488.50 88888.00 2016-05-28 17:32:23.625 149 12587.83 52.88 54488.47 88888.00 2016-05-28 17:32:23.750 149 12587.85 52.90 54488.47 88888.00 2016-05-28 17:32:23.875 149 12587.88 52.90 54488.47 88888.00 2016-05-28 17:32:24.000 149 12587.90 52.92 54488.45 88888.00 2016-05-28 17:32:24.125 149 12587.88 52.95 54488.45 88888.00 2016-05-28 17:32:24.250 149 12587.90 52.98 54488.47 88888.00 2016-05-28 17:32:24.375 149 12587.98 53.00 54488.47 88888.00 2016-05-28 17:32:24.500 149 12587.98 53.02 54488.47 88888.00 2016-05-28 17:32:24.625 149 12587.98 53.08 54488.47 88888.00 2016-05-28 17:32:24.750 149 12588.02 53.05 54488.45 88888.00 2016-05-28 17:32:24.875 149 12588.05 53.05 54488.45 88888.00 2016-05-28 17:32:25.000 149 12588.08 53.02 54488.45 88888.00 2016-05-28 17:32:25.125 149 12588.08 53.00 54488.45 88888.00 2016-05-28 17:32:25.250 149 12588.02 53.02 54488.43 88888.00 2016-05-28 17:32:25.375 149 12588.10 53.08 54488.43 88888.00 2016-05-28 17:32:25.500 149 12588.15 53.08 54488.43 88888.00 2016-05-28 17:32:25.625 149 12588.15 53.08 54488.40 88888.00 2016-05-28 17:32:25.750 149 12588.08 53.05 54488.43 88888.00 2016-05-28 17:32:25.875 149 12588.05 53.08 54488.40 88888.00 2016-05-28 17:32:26.000 149 12588.08 53.10 54488.40 88888.00 2016-05-28 17:32:26.125 149 12588.12 53.15 54488.43 88888.00 2016-05-28 17:32:26.250 149 12588.12 53.15 54488.40 88888.00 2016-05-28 17:32:26.375 149 12588.23 53.17 54488.40 88888.00 2016-05-28 17:32:26.500 149 12588.23 53.17 54488.40 88888.00 2016-05-28 17:32:26.625 149 12588.27 53.17 54488.40 88888.00 2016-05-28 17:32:26.750 149 12588.27 53.15 54488.38 88888.00 2016-05-28 17:32:26.875 149 12588.27 53.17 54488.35 88888.00 2016-05-28 17:32:27.000 149 12588.27 53.17 54488.35 88888.00 2016-05-28 17:32:27.125 149 12588.30 53.20 54488.35 88888.00 2016-05-28 17:32:27.250 149 12588.33 53.17 54488.35 88888.00 2016-05-28 17:32:27.375 149 12588.38 53.17 54488.35 88888.00 2016-05-28 17:32:27.500 149 12588.38 53.23 54488.35 88888.00 2016-05-28 17:32:27.625 149 12588.42 53.23 54488.35 88888.00 2016-05-28 17:32:27.750 149 12588.45 53.25 54488.35 88888.00 2016-05-28 17:32:27.875 149 12588.48 53.27 54488.35 88888.00 2016-05-28 17:32:28.000 149 12588.48 53.25 54488.35 88888.00 2016-05-28 17:32:28.125 149 12588.48 53.25 54488.35 88888.00 2016-05-28 17:32:28.250 149 12588.48 53.25 54488.35 88888.00 2016-05-28 17:32:28.375 149 12588.55 53.27 54488.35 88888.00 2016-05-28 17:32:28.500 149 12588.52 53.30 54488.32 88888.00 2016-05-28 17:32:28.625 149 12588.48 53.27 54488.32 88888.00 2016-05-28 17:32:28.750 149 12588.58 53.30 54488.32 88888.00 2016-05-28 17:32:28.875 149 12588.67 53.30 54488.32 88888.00 2016-05-28 17:32:29.000 149 12588.67 53.35 54488.30 88888.00 2016-05-28 17:32:29.125 149 12588.65 53.35 54488.28 88888.00 2016-05-28 17:32:29.250 149 12588.60 53.33 54488.30 88888.00 2016-05-28 17:32:29.375 149 12588.62 53.33 54488.28 88888.00 2016-05-28 17:32:29.500 149 12588.73 53.33 54488.28 88888.00 2016-05-28 17:32:29.625 149 12588.80 53.38 54488.28 88888.00 2016-05-28 17:32:29.750 149 12588.80 53.40 54488.30 88888.00 2016-05-28 17:32:29.875 149 12588.77 53.42 54488.32 88888.00 2016-05-28 17:32:30.000 149 12588.75 53.42 54488.28 88888.00 2016-05-28 17:32:30.125 149 12588.73 53.40 54488.25 88888.00 2016-05-28 17:32:30.250 149 12588.75 53.38 54488.25 88888.00 2016-05-28 17:32:30.375 149 12588.80 53.40 54488.25 88888.00 2016-05-28 17:32:30.500 149 12588.83 53.45 54488.28 88888.00 2016-05-28 17:32:30.625 149 12588.88 53.45 54488.30 88888.00 2016-05-28 17:32:30.750 149 12588.88 53.45 54488.28 88888.00 2016-05-28 17:32:30.875 149 12588.90 53.48 54488.28 88888.00 2016-05-28 17:32:31.000 149 12588.85 53.45 54488.25 88888.00 2016-05-28 17:32:31.125 149 12588.85 53.45 54488.25 88888.00 2016-05-28 17:32:31.250 149 12588.83 53.45 54488.25 88888.00 2016-05-28 17:32:31.375 149 12588.85 53.45 54488.25 88888.00 2016-05-28 17:32:31.500 149 12588.88 53.50 54488.22 88888.00 2016-05-28 17:32:31.625 149 12588.92 53.48 54488.20 88888.00 2016-05-28 17:32:31.750 149 12589.00 53.45 54488.25 88888.00 2016-05-28 17:32:31.875 149 12588.98 53.45 54488.22 88888.00 2016-05-28 17:32:32.000 149 12589.00 53.48 54488.22 88888.00 2016-05-28 17:32:32.125 149 12588.98 53.45 54488.20 88888.00 2016-05-28 17:32:32.250 149 12588.90 53.40 54488.20 88888.00 2016-05-28 17:32:32.375 149 12588.98 53.40 54488.20 88888.00 2016-05-28 17:32:32.500 149 12589.02 53.45 54488.20 88888.00 2016-05-28 17:32:32.625 149 12589.08 53.45 54488.20 88888.00 2016-05-28 17:32:32.750 149 12589.05 53.40 54488.20 88888.00 2016-05-28 17:32:32.875 149 12589.02 53.40 54488.22 88888.00 2016-05-28 17:32:33.000 149 12589.00 53.42 54488.20 88888.00 2016-05-28 17:32:33.125 149 12589.08 53.40 54488.22 88888.00 2016-05-28 17:32:33.250 149 12589.12 53.35 54488.22 88888.00 2016-05-28 17:32:33.375 149 12589.12 53.33 54488.18 88888.00 2016-05-28 17:32:33.500 149 12589.10 53.35 54488.20 88888.00 2016-05-28 17:32:33.625 149 12589.12 53.33 54488.20 88888.00 2016-05-28 17:32:33.750 149 12589.17 53.33 54488.20 88888.00 2016-05-28 17:32:33.875 149 12589.15 53.33 54488.20 88888.00 2016-05-28 17:32:34.000 149 12589.17 53.33 54488.18 88888.00 2016-05-28 17:32:34.125 149 12589.23 53.33 54488.20 88888.00 2016-05-28 17:32:34.250 149 12589.23 53.33 54488.18 88888.00 2016-05-28 17:32:34.375 149 12589.25 53.33 54488.15 88888.00 2016-05-28 17:32:34.500 149 12589.23 53.33 54488.15 88888.00 2016-05-28 17:32:34.625 149 12589.25 53.27 54488.12 88888.00 2016-05-28 17:32:34.750 149 12589.25 53.27 54488.12 88888.00 2016-05-28 17:32:34.875 149 12589.27 53.23 54488.15 88888.00 2016-05-28 17:32:35.000 149 12589.33 53.20 54488.12 88888.00 2016-05-28 17:32:35.125 149 12589.40 53.20 54488.15 88888.00 2016-05-28 17:32:35.250 149 12589.35 53.23 54488.15 88888.00 2016-05-28 17:32:35.375 149 12589.35 53.23 54488.12 88888.00 2016-05-28 17:32:35.500 149 12589.38 53.17 54488.12 88888.00 2016-05-28 17:32:35.625 149 12589.42 53.15 54488.10 88888.00 2016-05-28 17:32:35.750 149 12589.42 53.12 54488.12 88888.00 2016-05-28 17:32:35.875 149 12589.45 53.12 54488.15 88888.00 2016-05-28 17:32:36.000 149 12589.48 53.10 54488.18 88888.00 2016-05-28 17:32:36.125 149 12589.52 53.10 54488.18 88888.00 2016-05-28 17:32:36.250 149 12589.50 53.08 54488.18 88888.00 2016-05-28 17:32:36.375 149 12589.52 53.08 54488.18 88888.00 2016-05-28 17:32:36.500 149 12589.52 53.05 54488.15 88888.00 2016-05-28 17:32:36.625 149 12589.52 53.05 54488.15 88888.00 2016-05-28 17:32:36.750 149 12589.50 53.05 54488.12 88888.00 2016-05-28 17:32:36.875 149 12589.58 53.02 54488.12 88888.00 2016-05-28 17:32:37.000 149 12589.60 53.00 54488.15 88888.00 2016-05-28 17:32:37.125 149 12589.58 52.95 54488.15 88888.00 2016-05-28 17:32:37.250 149 12589.52 52.92 54488.18 88888.00 2016-05-28 17:32:37.375 149 12589.55 52.90 54488.15 88888.00 2016-05-28 17:32:37.500 149 12589.55 52.88 54488.18 88888.00 2016-05-28 17:32:37.625 149 12589.60 52.88 54488.18 88888.00 2016-05-28 17:32:37.750 149 12589.62 52.88 54488.20 88888.00 2016-05-28 17:32:37.875 149 12589.62 52.83 54488.18 88888.00 2016-05-28 17:32:38.000 149 12589.62 52.80 54488.15 88888.00 2016-05-28 17:32:38.125 149 12589.62 52.77 54488.18 88888.00 2016-05-28 17:32:38.250 149 12589.62 52.73 54488.18 88888.00 2016-05-28 17:32:38.375 149 12589.62 52.73 54488.15 88888.00 2016-05-28 17:32:38.500 149 12589.62 52.73 54488.15 88888.00 2016-05-28 17:32:38.625 149 12589.58 52.67 54488.18 88888.00 2016-05-28 17:32:38.750 149 12589.60 52.67 54488.18 88888.00 2016-05-28 17:32:38.875 149 12589.62 52.62 54488.18 88888.00 2016-05-28 17:32:39.000 149 12589.60 52.58 54488.15 88888.00 2016-05-28 17:32:39.125 149 12589.60 52.58 54488.15 88888.00 2016-05-28 17:32:39.250 149 12589.60 52.55 54488.18 88888.00 2016-05-28 17:32:39.375 149 12589.65 52.52 54488.18 88888.00 2016-05-28 17:32:39.500 149 12589.65 52.50 54488.18 88888.00 2016-05-28 17:32:39.625 149 12589.62 52.45 54488.18 88888.00 2016-05-28 17:32:39.750 149 12589.60 52.45 54488.20 88888.00 2016-05-28 17:32:39.875 149 12589.60 52.42 54488.22 88888.00 2016-05-28 17:32:40.000 149 12589.60 52.40 54488.22 88888.00 2016-05-28 17:32:40.125 149 12589.60 52.35 54488.22 88888.00 2016-05-28 17:32:40.250 149 12589.55 52.30 54488.20 88888.00 2016-05-28 17:32:40.375 149 12589.55 52.30 54488.20 88888.00 2016-05-28 17:32:40.500 149 12589.55 52.30 54488.20 88888.00 2016-05-28 17:32:40.625 149 12589.52 52.27 54488.20 88888.00 2016-05-28 17:32:40.750 149 12589.52 52.25 54488.20 88888.00 2016-05-28 17:32:40.875 149 12589.55 52.23 54488.20 88888.00 2016-05-28 17:32:41.000 149 12589.55 52.20 54488.20 88888.00 2016-05-28 17:32:41.125 149 12589.52 52.15 54488.22 88888.00 2016-05-28 17:32:41.250 149 12589.48 52.15 54488.20 88888.00 2016-05-28 17:32:41.375 149 12589.55 52.12 54488.20 88888.00 2016-05-28 17:32:41.500 149 12589.55 52.12 54488.22 88888.00 2016-05-28 17:32:41.625 149 12589.48 52.12 54488.25 88888.00 2016-05-28 17:32:41.750 149 12589.42 52.08 54488.22 88888.00 2016-05-28 17:32:41.875 149 12589.45 52.08 54488.22 88888.00 2016-05-28 17:32:42.000 149 12589.50 52.05 54488.22 88888.00 2016-05-28 17:32:42.125 149 12589.52 52.05 54488.25 88888.00 2016-05-28 17:32:42.250 149 12589.42 52.02 54488.25 88888.00 2016-05-28 17:32:42.375 149 12589.42 52.02 54488.25 88888.00 2016-05-28 17:32:42.500 149 12589.40 52.02 54488.25 88888.00 2016-05-28 17:32:42.625 149 12589.38 52.00 54488.25 88888.00 2016-05-28 17:32:42.750 149 12589.38 51.98 54488.28 88888.00 2016-05-28 17:32:42.875 149 12589.40 51.95 54488.30 88888.00 2016-05-28 17:32:43.000 149 12589.38 51.95 54488.32 88888.00 2016-05-28 17:32:43.125 149 12589.33 51.92 54488.30 88888.00 2016-05-28 17:32:43.250 149 12589.33 51.95 54488.35 88888.00 2016-05-28 17:32:43.375 149 12589.38 51.95 54488.32 88888.00 2016-05-28 17:32:43.500 149 12589.27 51.92 54488.32 88888.00 2016-05-28 17:32:43.625 149 12589.17 51.90 54488.32 88888.00 2016-05-28 17:32:43.750 149 12589.25 51.95 54488.35 88888.00 2016-05-28 17:32:43.875 149 12589.23 51.98 54488.35 88888.00 2016-05-28 17:32:44.000 149 12589.20 51.92 54488.32 88888.00 2016-05-28 17:32:44.125 149 12589.17 51.90 54488.35 88888.00 2016-05-28 17:32:44.250 149 12589.10 51.85 54488.35 88888.00 2016-05-28 17:32:44.375 149 12589.12 51.88 54488.35 88888.00 2016-05-28 17:32:44.500 149 12589.15 51.90 54488.35 88888.00 2016-05-28 17:32:44.625 149 12589.15 51.88 54488.35 88888.00 2016-05-28 17:32:44.750 149 12589.12 51.85 54488.38 88888.00 2016-05-28 17:32:44.875 149 12589.10 51.88 54488.38 88888.00 2016-05-28 17:32:45.000 149 12589.08 51.88 54488.38 88888.00 2016-05-28 17:32:45.125 149 12589.05 51.85 54488.38 88888.00 2016-05-28 17:32:45.250 149 12588.95 51.88 54488.38 88888.00 2016-05-28 17:32:45.375 149 12588.88 51.85 54488.38 88888.00 2016-05-28 17:32:45.500 149 12588.88 51.88 54488.38 88888.00 2016-05-28 17:32:45.625 149 12588.88 51.90 54488.40 88888.00 2016-05-28 17:32:45.750 149 12588.88 51.92 54488.38 88888.00 2016-05-28 17:32:45.875 149 12588.90 51.95 54488.40 88888.00 2016-05-28 17:32:46.000 149 12588.92 51.92 54488.43 88888.00 2016-05-28 17:32:46.125 149 12588.92 51.92 54488.43 88888.00 2016-05-28 17:32:46.250 149 12588.80 51.92 54488.40 88888.00 2016-05-28 17:32:46.375 149 12588.80 51.92 54488.40 88888.00 2016-05-28 17:32:46.500 149 12588.80 51.92 54488.40 88888.00 2016-05-28 17:32:46.625 149 12588.77 51.92 54488.43 88888.00 2016-05-28 17:32:46.750 149 12588.77 51.90 54488.43 88888.00 2016-05-28 17:32:46.875 149 12588.75 51.92 54488.43 88888.00 2016-05-28 17:32:47.000 149 12588.75 51.92 54488.40 88888.00 2016-05-28 17:32:47.125 149 12588.75 51.92 54488.40 88888.00 2016-05-28 17:32:47.250 149 12588.77 51.92 54488.45 88888.00 2016-05-28 17:32:47.375 149 12588.83 51.90 54488.45 88888.00 2016-05-28 17:32:47.500 149 12588.88 51.92 54488.43 88888.00 2016-05-28 17:32:47.625 149 12588.85 51.92 54488.43 88888.00 2016-05-28 17:32:47.750 149 12588.80 51.98 54488.45 88888.00 2016-05-28 17:32:47.875 149 12588.77 52.00 54488.45 88888.00 2016-05-28 17:32:48.000 149 12588.73 51.98 54488.43 88888.00 2016-05-28 17:32:48.125 149 12588.67 51.98 54488.45 88888.00 2016-05-28 17:32:48.250 149 12588.65 51.95 54488.45 88888.00 2016-05-28 17:32:48.375 149 12588.73 52.00 54488.47 88888.00 2016-05-28 17:32:48.500 149 12588.77 52.02 54488.45 88888.00 2016-05-28 17:32:48.625 149 12588.77 52.02 54488.45 88888.00 2016-05-28 17:32:48.750 149 12588.80 52.08 54488.47 88888.00 2016-05-28 17:32:48.875 149 12588.77 52.05 54488.50 88888.00 2016-05-28 17:32:49.000 149 12588.75 52.08 54488.47 88888.00 2016-05-28 17:32:49.125 149 12588.73 52.10 54488.45 88888.00 2016-05-28 17:32:49.250 149 12588.75 52.10 54488.45 88888.00 2016-05-28 17:32:49.375 149 12588.75 52.08 54488.43 88888.00 2016-05-28 17:32:49.500 149 12588.75 52.10 54488.45 88888.00 2016-05-28 17:32:49.625 149 12588.75 52.12 54488.45 88888.00 2016-05-28 17:32:49.750 149 12588.73 52.15 54488.43 88888.00 2016-05-28 17:32:49.875 149 12588.73 52.15 54488.43 88888.00 2016-05-28 17:32:50.000 149 12588.77 52.12 54488.43 88888.00 2016-05-28 17:32:50.125 149 12588.80 52.17 54488.45 88888.00 2016-05-28 17:32:50.250 149 12588.73 52.20 54488.43 88888.00 2016-05-28 17:32:50.375 149 12588.70 52.20 54488.43 88888.00 2016-05-28 17:32:50.500 149 12588.67 52.23 54488.40 88888.00 2016-05-28 17:32:50.625 149 12588.67 52.23 54488.43 88888.00 2016-05-28 17:32:50.750 149 12588.70 52.23 54488.45 88888.00 2016-05-28 17:32:50.875 149 12588.77 52.27 54488.45 88888.00 2016-05-28 17:32:51.000 149 12588.83 52.30 54488.43 88888.00 2016-05-28 17:32:51.125 149 12588.80 52.33 54488.45 88888.00 2016-05-28 17:32:51.250 149 12588.75 52.33 54488.45 88888.00 2016-05-28 17:32:51.375 149 12588.77 52.38 54488.45 88888.00 2016-05-28 17:32:51.500 149 12588.77 52.40 54488.43 88888.00 2016-05-28 17:32:51.625 149 12588.80 52.40 54488.43 88888.00 2016-05-28 17:32:51.750 149 12588.75 52.40 54488.43 88888.00 2016-05-28 17:32:51.875 149 12588.77 52.42 54488.40 88888.00 2016-05-28 17:32:52.000 149 12588.83 52.45 54488.40 88888.00 2016-05-28 17:32:52.125 149 12588.88 52.45 54488.40 88888.00 2016-05-28 17:32:52.250 149 12588.85 52.45 54488.43 88888.00 2016-05-28 17:32:52.375 149 12588.88 52.48 54488.40 88888.00 2016-05-28 17:32:52.500 149 12588.90 52.52 54488.38 88888.00 2016-05-28 17:32:52.625 149 12588.88 52.58 54488.38 88888.00 2016-05-28 17:32:52.750 149 12588.90 52.60 54488.38 88888.00 2016-05-28 17:32:52.875 149 12588.90 52.60 54488.38 88888.00 2016-05-28 17:32:53.000 149 12588.92 52.60 54488.38 88888.00 2016-05-28 17:32:53.125 149 12588.98 52.65 54488.38 88888.00 2016-05-28 17:32:53.250 149 12588.95 52.65 54488.35 88888.00 2016-05-28 17:32:53.375 149 12589.02 52.67 54488.35 88888.00 2016-05-28 17:32:53.500 149 12589.08 52.73 54488.32 88888.00 2016-05-28 17:32:53.625 149 12589.05 52.75 54488.32 88888.00 2016-05-28 17:32:53.750 149 12588.98 52.77 54488.32 88888.00 2016-05-28 17:32:53.875 149 12588.98 52.75 54488.32 88888.00 2016-05-28 17:32:54.000 149 12589.00 52.77 54488.30 88888.00 2016-05-28 17:32:54.125 149 12588.98 52.80 54488.32 88888.00 2016-05-28 17:32:54.250 149 12589.02 52.80 54488.30 88888.00 2016-05-28 17:32:54.375 149 12589.12 52.83 54488.32 88888.00 2016-05-28 17:32:54.500 149 12589.12 52.85 54488.30 88888.00 2016-05-28 17:32:54.625 149 12589.17 52.83 54488.30 88888.00 2016-05-28 17:32:54.750 149 12589.20 52.83 54488.25 88888.00 2016-05-28 17:32:54.875 149 12589.20 52.88 54488.28 88888.00 2016-05-28 17:32:55.000 149 12589.25 52.92 54488.28 88888.00 2016-05-28 17:32:55.125 149 12589.27 52.88 54488.28 88888.00 2016-05-28 17:32:55.250 149 12589.30 52.90 54488.28 88888.00 2016-05-28 17:32:55.375 149 12589.33 52.90 54488.25 88888.00 2016-05-28 17:32:55.500 149 12589.33 52.92 54488.25 88888.00 2016-05-28 17:32:55.625 149 12589.33 52.98 54488.22 88888.00 2016-05-28 17:32:55.750 149 12589.27 53.00 54488.22 88888.00 2016-05-28 17:32:55.875 149 12589.35 53.02 54488.22 88888.00 2016-05-28 17:32:56.000 149 12589.35 53.05 54488.22 88888.00 2016-05-28 17:32:56.125 149 12589.35 53.05 54488.22 88888.00 2016-05-28 17:32:56.250 149 12589.35 53.05 54488.22 88888.00 2016-05-28 17:32:56.375 149 12589.40 53.05 54488.20 88888.00 2016-05-28 17:32:56.500 149 12589.40 53.10 54488.18 88888.00 2016-05-28 17:32:56.625 149 12589.40 53.15 54488.18 88888.00 2016-05-28 17:32:56.750 149 12589.40 53.15 54488.18 88888.00 2016-05-28 17:32:56.875 149 12589.45 53.15 54488.18 88888.00 2016-05-28 17:32:57.000 149 12589.50 53.17 54488.12 88888.00 2016-05-28 17:32:57.125 149 12589.55 53.17 54488.18 88888.00 2016-05-28 17:32:57.250 149 12589.55 53.17 54488.18 88888.00 2016-05-28 17:32:57.375 149 12589.58 53.20 54488.18 88888.00 2016-05-28 17:32:57.500 149 12589.62 53.25 54488.15 88888.00 2016-05-28 17:32:57.625 149 12589.62 53.25 54488.15 88888.00 2016-05-28 17:32:57.750 149 12589.62 53.27 54488.15 88888.00 2016-05-28 17:32:57.875 149 12589.65 53.30 54488.15 88888.00 2016-05-28 17:32:58.000 149 12589.65 53.30 54488.12 88888.00 2016-05-28 17:32:58.125 149 12589.67 53.30 54488.10 88888.00 2016-05-28 17:32:58.250 149 12589.67 53.27 54488.12 88888.00 2016-05-28 17:32:58.375 149 12589.75 53.30 54488.12 88888.00 2016-05-28 17:32:58.500 149 12589.80 53.33 54488.12 88888.00 2016-05-28 17:32:58.625 149 12589.88 53.35 54488.10 88888.00 2016-05-28 17:32:58.750 149 12589.85 53.33 54488.10 88888.00 2016-05-28 17:32:58.875 149 12589.85 53.30 54488.07 88888.00 2016-05-28 17:32:59.000 149 12589.80 53.27 54488.07 88888.00 2016-05-28 17:32:59.125 149 12589.83 53.30 54488.05 88888.00 2016-05-28 17:32:59.250 149 12589.88 53.33 54488.05 88888.00 2016-05-28 17:32:59.375 149 12589.95 53.33 54488.05 88888.00 2016-05-28 17:32:59.500 149 12589.88 53.30 54488.03 88888.00 2016-05-28 17:32:59.625 149 12589.90 53.35 54488.03 88888.00 2016-05-28 17:32:59.750 149 12589.98 53.35 54488.00 88888.00 2016-05-28 17:32:59.875 149 12590.05 53.38 54488.00 88888.00 2016-05-28 17:33:00.000 149 12590.08 53.38 54488.00 88888.00 2016-05-28 17:33:00.125 149 12590.05 53.40 54488.03 88888.00 2016-05-28 17:33:00.250 149 12590.00 53.40 54488.03 88888.00 2016-05-28 17:33:00.375 149 12590.05 53.42 54488.05 88888.00 2016-05-28 17:33:00.500 149 12590.08 53.40 54488.00 88888.00 2016-05-28 17:33:00.625 149 12590.08 53.38 54488.00 88888.00 2016-05-28 17:33:00.750 149 12590.10 53.35 54488.00 88888.00 2016-05-28 17:33:00.875 149 12590.12 53.40 54488.00 88888.00 2016-05-28 17:33:01.000 149 12590.15 53.42 54488.00 88888.00 2016-05-28 17:33:01.125 149 12590.17 53.40 54488.00 88888.00 2016-05-28 17:33:01.250 149 12590.15 53.35 54488.03 88888.00 2016-05-28 17:33:01.375 149 12590.17 53.33 54488.03 88888.00 2016-05-28 17:33:01.500 149 12590.20 53.33 54488.00 88888.00 2016-05-28 17:33:01.625 149 12590.25 53.33 54487.97 88888.00 2016-05-28 17:33:01.750 149 12590.25 53.30 54487.97 88888.00 2016-05-28 17:33:01.875 149 12590.20 53.35 54488.00 88888.00 2016-05-28 17:33:02.000 149 12590.23 53.33 54488.00 88888.00 2016-05-28 17:33:02.125 149 12590.30 53.30 54487.97 88888.00 2016-05-28 17:33:02.250 149 12590.33 53.25 54487.97 88888.00 2016-05-28 17:33:02.375 149 12590.35 53.30 54487.97 88888.00 2016-05-28 17:33:02.500 149 12590.35 53.30 54487.97 88888.00 2016-05-28 17:33:02.625 149 12590.38 53.25 54487.97 88888.00 2016-05-28 17:33:02.750 149 12590.38 53.20 54487.95 88888.00 2016-05-28 17:33:02.875 149 12590.38 53.17 54487.95 88888.00 2016-05-28 17:33:03.000 149 12590.33 53.20 54487.95 88888.00 2016-05-28 17:33:03.125 149 12590.33 53.20 54487.95 88888.00 2016-05-28 17:33:03.250 149 12590.27 53.15 54487.95 88888.00 2016-05-28 17:33:03.375 149 12590.30 53.17 54487.93 88888.00 2016-05-28 17:33:03.500 149 12590.30 53.15 54487.95 88888.00 2016-05-28 17:33:03.625 149 12590.38 53.15 54487.95 88888.00 2016-05-28 17:33:03.750 149 12590.48 53.15 54487.95 88888.00 2016-05-28 17:33:03.875 149 12590.50 53.12 54487.93 88888.00 2016-05-28 17:33:04.000 149 12590.50 53.08 54487.93 88888.00 2016-05-28 17:33:04.125 149 12590.52 53.08 54487.95 88888.00 2016-05-28 17:33:04.250 149 12590.52 53.02 54487.95 88888.00 2016-05-28 17:33:04.375 149 12590.60 53.02 54487.95 88888.00 2016-05-28 17:33:04.500 149 12590.55 53.00 54487.95 88888.00 2016-05-28 17:33:04.625 149 12590.45 52.95 54487.95 88888.00 2016-05-28 17:33:04.750 149 12590.50 52.95 54487.97 88888.00 2016-05-28 17:33:04.875 149 12590.52 52.95 54487.97 88888.00 2016-05-28 17:33:05.000 149 12590.52 52.90 54487.95 88888.00 2016-05-28 17:33:05.125 149 12590.58 52.83 54487.95 88888.00 2016-05-28 17:33:05.250 149 12590.55 52.80 54487.95 88888.00 2016-05-28 17:33:05.375 149 12590.55 52.80 54487.97 88888.00 2016-05-28 17:33:05.500 149 12590.58 52.77 54487.95 88888.00 2016-05-28 17:33:05.625 149 12590.58 52.77 54487.95 88888.00 2016-05-28 17:33:05.750 149 12590.58 52.75 54487.97 88888.00 2016-05-28 17:33:05.875 149 12590.58 52.73 54487.95 88888.00 2016-05-28 17:33:06.000 149 12590.55 52.70 54487.95 88888.00 2016-05-28 17:33:06.125 149 12590.52 52.70 54487.97 88888.00 2016-05-28 17:33:06.250 149 12590.48 52.65 54487.97 88888.00 2016-05-28 17:33:06.375 149 12590.50 52.62 54487.97 88888.00 2016-05-28 17:33:06.500 149 12590.55 52.60 54487.97 88888.00 2016-05-28 17:33:06.625 149 12590.55 52.55 54487.97 88888.00 2016-05-28 17:33:06.750 149 12590.58 52.55 54487.97 88888.00 2016-05-28 17:33:06.875 149 12590.58 52.50 54487.97 88888.00 2016-05-28 17:33:07.000 149 12590.55 52.45 54487.97 88888.00 2016-05-28 17:33:07.125 149 12590.52 52.45 54488.00 88888.00 2016-05-28 17:33:07.250 149 12590.52 52.40 54488.00 88888.00 2016-05-28 17:33:07.375 149 12590.58 52.35 54488.00 88888.00 2016-05-28 17:33:07.500 149 12590.55 52.35 54488.00 88888.00 2016-05-28 17:33:07.625 149 12590.52 52.30 54488.03 88888.00 2016-05-28 17:33:07.750 149 12590.45 52.23 54488.03 88888.00 2016-05-28 17:33:07.875 149 12590.45 52.20 54488.03 88888.00 2016-05-28 17:33:08.000 149 12590.45 52.17 54488.00 88888.00 2016-05-28 17:33:08.125 149 12590.42 52.17 54488.05 88888.00 2016-05-28 17:33:08.250 149 12590.42 52.12 54488.05 88888.00 2016-05-28 17:33:08.375 149 12590.50 52.08 54488.03 88888.00 2016-05-28 17:33:08.500 149 12590.50 52.05 54488.03 88888.00 2016-05-28 17:33:08.625 149 12590.50 52.02 54488.03 88888.00 2016-05-28 17:33:08.750 149 12590.48 52.02 54488.05 88888.00 2016-05-28 17:33:08.875 149 12590.45 51.98 54488.05 88888.00 2016-05-28 17:33:09.000 149 12590.40 51.90 54488.03 88888.00 2016-05-28 17:33:09.125 149 12590.38 51.85 54488.05 88888.00 2016-05-28 17:33:09.250 149 12590.35 51.83 54488.07 88888.00 2016-05-28 17:33:09.375 149 12590.40 51.80 54488.07 88888.00 2016-05-28 17:33:09.500 149 12590.38 51.80 54488.10 88888.00 2016-05-28 17:33:09.625 149 12590.33 51.75 54488.07 88888.00 2016-05-28 17:33:09.750 149 12590.27 51.70 54488.10 88888.00 2016-05-28 17:33:09.875 149 12590.27 51.70 54488.07 88888.00 2016-05-28 17:33:10.000 149 12590.30 51.62 54488.07 88888.00 2016-05-28 17:33:10.125 149 12590.30 51.58 54488.07 88888.00 2016-05-28 17:33:10.250 149 12590.23 51.55 54488.07 88888.00 2016-05-28 17:33:10.375 149 12590.23 51.52 54488.05 88888.00 2016-05-28 17:33:10.500 149 12590.23 51.48 54488.07 88888.00 2016-05-28 17:33:10.625 149 12590.23 51.45 54488.07 88888.00 2016-05-28 17:33:10.750 149 12590.27 51.42 54488.10 88888.00 2016-05-28 17:33:10.875 149 12590.35 51.40 54488.10 88888.00 2016-05-28 17:33:11.000 149 12590.30 51.35 54488.10 88888.00 2016-05-28 17:33:11.125 149 12590.25 51.30 54488.15 88888.00 2016-05-28 17:33:11.250 149 12590.23 51.27 54488.15 88888.00 2016-05-28 17:33:11.375 149 12590.30 51.23 54488.15 88888.00 2016-05-28 17:33:11.500 149 12590.25 51.17 54488.15 88888.00 2016-05-28 17:33:11.625 149 12590.23 51.15 54488.12 88888.00 2016-05-28 17:33:11.750 149 12590.25 51.17 54488.12 88888.00 2016-05-28 17:33:11.875 149 12590.23 51.15 54488.15 88888.00 2016-05-28 17:33:12.000 149 12590.17 51.12 54488.18 88888.00 2016-05-28 17:33:12.125 149 12590.20 51.10 54488.20 88888.00 2016-05-28 17:33:12.250 149 12590.23 51.05 54488.20 88888.00 2016-05-28 17:33:12.375 149 12590.23 51.05 54488.18 88888.00 2016-05-28 17:33:12.500 149 12590.20 51.02 54488.20 88888.00 2016-05-28 17:33:12.625 149 12590.20 50.95 54488.20 88888.00 2016-05-28 17:33:12.750 149 12590.15 50.95 54488.18 88888.00 2016-05-28 17:33:12.875 149 12590.10 50.90 54488.20 88888.00 2016-05-28 17:33:13.000 149 12590.08 50.88 54488.18 88888.00 2016-05-28 17:33:13.125 149 12590.08 50.88 54488.20 88888.00 2016-05-28 17:33:13.250 149 12590.08 50.83 54488.22 88888.00 2016-05-28 17:33:13.375 149 12590.05 50.80 54488.22 88888.00 2016-05-28 17:33:13.500 149 12590.00 50.77 54488.20 88888.00 2016-05-28 17:33:13.625 149 12590.05 50.75 54488.20 88888.00 2016-05-28 17:33:13.750 149 12590.05 50.67 54488.22 88888.00 2016-05-28 17:33:13.875 149 12590.02 50.65 54488.22 88888.00 2016-05-28 17:33:14.000 149 12590.08 50.62 54488.25 88888.00 2016-05-28 17:33:14.125 149 12590.05 50.62 54488.28 88888.00 2016-05-28 17:33:14.250 149 12590.02 50.60 54488.25 88888.00 2016-05-28 17:33:14.375 149 12590.08 50.62 54488.28 88888.00 2016-05-28 17:33:14.500 149 12590.08 50.62 54488.28 88888.00 2016-05-28 17:33:14.625 149 12590.08 50.58 54488.28 88888.00 2016-05-28 17:33:14.750 149 12590.10 50.52 54488.25 88888.00 2016-05-28 17:33:14.875 149 12590.10 50.52 54488.28 88888.00 2016-05-28 17:33:15.000 149 12590.05 50.50 54488.28 88888.00 2016-05-28 17:33:15.125 149 12590.08 50.48 54488.28 88888.00 2016-05-28 17:33:15.250 149 12590.08 50.48 54488.28 88888.00 2016-05-28 17:33:15.375 149 12590.15 50.48 54488.28 88888.00 2016-05-28 17:33:15.500 149 12590.12 50.42 54488.25 88888.00 2016-05-28 17:33:15.625 149 12590.15 50.42 54488.25 88888.00 2016-05-28 17:33:15.750 149 12590.10 50.40 54488.30 88888.00 2016-05-28 17:33:15.875 149 12590.05 50.40 54488.30 88888.00 2016-05-28 17:33:16.000 149 12590.05 50.35 54488.28 88888.00 2016-05-28 17:33:16.125 149 12590.10 50.33 54488.32 88888.00 2016-05-28 17:33:16.250 149 12590.08 50.27 54488.28 88888.00 2016-05-28 17:33:16.375 149 12590.15 50.30 54488.28 88888.00 2016-05-28 17:33:16.500 149 12590.15 50.30 54488.32 88888.00 2016-05-28 17:33:16.625 149 12590.12 50.25 54488.30 88888.00 2016-05-28 17:33:16.750 149 12590.10 50.25 54488.30 88888.00 2016-05-28 17:33:16.875 149 12590.02 50.23 54488.30 88888.00 2016-05-28 17:33:17.000 149 12590.00 50.23 54488.30 88888.00 2016-05-28 17:33:17.125 149 12590.10 50.25 54488.32 88888.00 2016-05-28 17:33:17.250 149 12590.12 50.20 54488.30 88888.00 2016-05-28 17:33:17.375 149 12590.15 50.20 54488.32 88888.00 2016-05-28 17:33:17.500 149 12590.15 50.17 54488.32 88888.00 2016-05-28 17:33:17.625 149 12590.17 50.15 54488.30 88888.00 2016-05-28 17:33:17.750 149 12590.20 50.15 54488.30 88888.00 2016-05-28 17:33:17.875 149 12590.15 50.12 54488.30 88888.00 2016-05-28 17:33:18.000 149 12590.12 50.15 54488.30 88888.00 2016-05-28 17:33:18.125 149 12590.10 50.10 54488.28 88888.00 2016-05-28 17:33:18.250 149 12590.10 50.08 54488.30 88888.00 2016-05-28 17:33:18.375 149 12590.10 50.08 54488.35 88888.00 2016-05-28 17:33:18.500 149 12590.10 50.08 54488.32 88888.00 2016-05-28 17:33:18.625 149 12590.10 50.08 54488.32 88888.00 2016-05-28 17:33:18.750 149 12590.15 50.05 54488.32 88888.00 2016-05-28 17:33:18.875 149 12590.23 50.05 54488.32 88888.00 2016-05-28 17:33:19.000 149 12590.23 50.05 54488.28 88888.00 2016-05-28 17:33:19.125 149 12590.12 50.00 54488.30 88888.00 2016-05-28 17:33:19.250 149 12590.12 49.98 54488.30 88888.00 2016-05-28 17:33:19.375 149 12590.20 49.95 54488.28 88888.00 2016-05-28 17:33:19.500 149 12590.23 49.98 54488.30 88888.00 2016-05-28 17:33:19.625 149 12590.23 50.00 54488.30 88888.00 2016-05-28 17:33:19.750 149 12590.20 49.95 54488.30 88888.00 2016-05-28 17:33:19.875 149 12590.25 49.95 54488.28 88888.00 2016-05-28 17:33:20.000 149 12590.27 49.92 54488.28 88888.00 2016-05-28 17:33:20.125 149 12590.17 49.92 54488.28 88888.00 2016-05-28 17:33:20.250 149 12590.15 49.90 54488.28 88888.00 2016-05-28 17:33:20.375 149 12590.27 49.88 54488.25 88888.00 2016-05-28 17:33:20.500 149 12590.35 49.92 54488.28 88888.00 2016-05-28 17:33:20.625 149 12590.38 49.92 54488.30 88888.00 2016-05-28 17:33:20.750 149 12590.23 49.88 54488.30 88888.00 2016-05-28 17:33:20.875 149 12590.17 49.85 54488.28 88888.00 2016-05-28 17:33:21.000 149 12590.20 49.83 54488.28 88888.00 2016-05-28 17:33:21.125 149 12590.27 49.83 54488.28 88888.00 2016-05-28 17:33:21.250 149 12590.25 49.80 54488.28 88888.00 2016-05-28 17:33:21.375 149 12590.33 49.80 54488.28 88888.00 2016-05-28 17:33:21.500 149 12590.38 49.77 54488.30 88888.00 2016-05-28 17:33:21.625 149 12590.33 49.75 54488.28 88888.00 2016-05-28 17:33:21.750 149 12590.27 49.73 54488.25 88888.00 2016-05-28 17:33:21.875 149 12590.35 49.70 54488.28 88888.00 2016-05-28 17:33:22.000 149 12590.42 49.70 54488.28 88888.00 2016-05-28 17:33:22.125 149 12590.45 49.70 54488.30 88888.00 2016-05-28 17:33:22.250 149 12590.42 49.65 54488.30 88888.00 2016-05-28 17:33:22.375 149 12590.45 49.65 54488.25 88888.00 2016-05-28 17:33:22.500 149 12590.45 49.65 54488.28 88888.00 2016-05-28 17:33:22.625 149 12590.48 49.67 54488.28 88888.00 2016-05-28 17:33:22.750 149 12590.52 49.65 54488.28 88888.00 2016-05-28 17:33:22.875 149 12590.48 49.62 54488.30 88888.00 2016-05-28 17:33:23.000 149 12590.50 49.62 54488.28 88888.00 2016-05-28 17:33:23.125 149 12590.55 49.62 54488.30 88888.00 2016-05-28 17:33:23.250 149 12590.50 49.60 54488.28 88888.00 2016-05-28 17:33:23.375 149 12590.52 49.60 54488.28 88888.00 2016-05-28 17:33:23.500 149 12590.55 49.58 54488.25 88888.00 2016-05-28 17:33:23.625 149 12590.52 49.58 54488.28 88888.00 2016-05-28 17:33:23.750 149 12590.55 49.58 54488.28 88888.00 2016-05-28 17:33:23.875 149 12590.60 49.55 54488.28 88888.00 2016-05-28 17:33:24.000 149 12590.62 49.55 54488.25 88888.00 2016-05-28 17:33:24.125 149 12590.62 49.55 54488.22 88888.00 2016-05-28 17:33:24.250 149 12590.67 49.55 54488.25 88888.00 2016-05-28 17:33:24.375 149 12590.80 49.58 54488.25 88888.00 2016-05-28 17:33:24.500 149 12590.83 49.55 54488.25 88888.00 2016-05-28 17:33:24.625 149 12590.77 49.55 54488.25 88888.00 2016-05-28 17:33:24.750 149 12590.80 49.55 54488.25 88888.00 2016-05-28 17:33:24.875 149 12590.85 49.55 54488.22 88888.00 2016-05-28 17:33:25.000 149 12590.85 49.55 54488.25 88888.00 2016-05-28 17:33:25.125 149 12590.88 49.58 54488.22 88888.00 2016-05-28 17:33:25.250 149 12590.90 49.55 54488.22 88888.00 2016-05-28 17:33:25.375 149 12591.00 49.55 54488.20 88888.00 2016-05-28 17:33:25.500 149 12591.05 49.52 54488.20 88888.00 2016-05-28 17:33:25.625 149 12591.05 49.52 54488.18 88888.00 2016-05-28 17:33:25.750 149 12591.05 49.52 54488.15 88888.00 2016-05-28 17:33:25.875 149 12591.05 49.50 54488.18 88888.00 2016-05-28 17:33:26.000 149 12591.05 49.50 54488.15 88888.00 2016-05-28 17:33:26.125 149 12591.05 49.55 54488.20 88888.00 2016-05-28 17:33:26.250 149 12591.05 49.52 54488.20 88888.00 2016-05-28 17:33:26.375 149 12591.12 49.55 54488.18 88888.00 2016-05-28 17:33:26.500 149 12591.10 49.55 54488.18 88888.00 2016-05-28 17:33:26.625 149 12591.12 49.55 54488.18 88888.00 2016-05-28 17:33:26.750 149 12591.17 49.55 54488.18 88888.00 2016-05-28 17:33:26.875 149 12591.20 49.55 54488.18 88888.00 2016-05-28 17:33:27.000 149 12591.25 49.52 54488.15 88888.00 2016-05-28 17:33:27.125 149 12591.25 49.52 54488.15 88888.00 2016-05-28 17:33:27.250 149 12591.25 49.58 54488.18 88888.00 2016-05-28 17:33:27.375 149 12591.30 49.60 54488.15 88888.00 2016-05-28 17:33:27.500 149 12591.33 49.62 54488.18 88888.00 2016-05-28 17:33:27.625 149 12591.30 49.60 54488.15 88888.00 2016-05-28 17:33:27.750 149 12591.35 49.60 54488.15 88888.00 2016-05-28 17:33:27.875 149 12591.40 49.62 54488.15 88888.00 2016-05-28 17:33:28.000 149 12591.40 49.62 54488.10 88888.00 2016-05-28 17:33:28.125 149 12591.42 49.60 54488.10 88888.00 2016-05-28 17:33:28.250 149 12591.45 49.60 54488.12 88888.00 2016-05-28 17:33:28.375 149 12591.55 49.62 54488.12 88888.00 2016-05-28 17:33:28.500 149 12591.58 49.60 54488.12 88888.00 2016-05-28 17:33:28.625 149 12591.60 49.62 54488.10 88888.00 2016-05-28 17:33:28.750 149 12591.58 49.65 54488.12 88888.00 2016-05-28 17:33:28.875 149 12591.50 49.65 54488.12 88888.00 2016-05-28 17:33:29.000 149 12591.50 49.67 54488.12 88888.00 2016-05-28 17:33:29.125 149 12591.50 49.67 54488.10 88888.00 2016-05-28 17:33:29.250 149 12591.50 49.70 54488.07 88888.00 2016-05-28 17:33:29.375 149 12591.58 49.73 54488.07 88888.00 2016-05-28 17:33:29.500 149 12591.58 49.73 54488.10 88888.00 2016-05-28 17:33:29.625 149 12591.55 49.75 54488.10 88888.00 2016-05-28 17:33:29.750 149 12591.55 49.73 54488.07 88888.00 2016-05-28 17:33:29.875 149 12591.60 49.73 54488.07 88888.00 2016-05-28 17:33:30.000 149 12591.70 49.77 54488.05 88888.00 2016-05-28 17:33:30.125 149 12591.70 49.80 54488.07 88888.00 2016-05-28 17:33:30.250 149 12591.73 49.80 54488.05 88888.00 2016-05-28 17:33:30.375 149 12591.77 49.80 54488.05 88888.00 2016-05-28 17:33:30.500 149 12591.73 49.77 54488.03 88888.00 2016-05-28 17:33:30.625 149 12591.73 49.83 54488.05 88888.00 2016-05-28 17:33:30.750 149 12591.75 49.88 54488.05 88888.00 2016-05-28 17:33:30.875 149 12591.77 49.90 54488.05 88888.00 2016-05-28 17:33:31.000 149 12591.83 49.98 54488.05 88888.00 2016-05-28 17:33:31.125 149 12591.83 49.95 54488.03 88888.00 2016-05-28 17:33:31.250 149 12591.83 49.95 54488.03 88888.00 2016-05-28 17:33:31.375 149 12591.90 49.95 54488.03 88888.00 2016-05-28 17:33:31.500 149 12591.88 50.00 54488.03 88888.00 2016-05-28 17:33:31.625 149 12591.88 50.02 54488.03 88888.00 2016-05-28 17:33:31.750 149 12591.90 50.00 54488.00 88888.00 2016-05-28 17:33:31.875 149 12591.90 49.98 54488.00 88888.00 2016-05-28 17:33:32.000 149 12591.92 50.02 54488.03 88888.00 2016-05-28 17:33:32.125 149 12591.90 50.05 54488.03 88888.00 2016-05-28 17:33:32.250 149 12591.88 50.05 54488.00 88888.00 2016-05-28 17:33:32.375 149 12591.90 50.08 54488.03 88888.00 2016-05-28 17:33:32.500 149 12591.92 50.08 54488.00 88888.00 2016-05-28 17:33:32.625 149 12591.92 50.10 54488.00 88888.00 2016-05-28 17:33:32.750 149 12591.95 50.12 54488.00 88888.00 2016-05-28 17:33:32.875 149 12591.92 50.10 54488.00 88888.00 2016-05-28 17:33:33.000 149 12591.98 50.12 54488.03 88888.00 2016-05-28 17:33:33.125 149 12591.98 50.15 54488.00 88888.00 2016-05-28 17:33:33.250 149 12591.98 50.17 54488.00 88888.00 2016-05-28 17:33:33.375 149 12592.00 50.20 54488.00 88888.00 2016-05-28 17:33:33.500 149 12591.95 50.23 54488.03 88888.00 2016-05-28 17:33:33.625 149 12592.00 50.25 54488.03 88888.00 2016-05-28 17:33:33.750 149 12592.02 50.27 54488.03 88888.00 2016-05-28 17:33:33.875 149 12592.05 50.25 54488.03 88888.00 2016-05-28 17:33:34.000 149 12592.05 50.30 54488.03 88888.00 2016-05-28 17:33:34.125 149 12592.05 50.30 54488.00 88888.00 2016-05-28 17:33:34.250 149 12592.02 50.30 54488.00 88888.00 2016-05-28 17:33:34.375 149 12592.05 50.33 54488.00 88888.00 2016-05-28 17:33:34.500 149 12592.02 50.33 54488.00 88888.00 2016-05-28 17:33:34.625 149 12592.00 50.33 54487.97 88888.00 2016-05-28 17:33:34.750 149 12592.02 50.35 54487.97 88888.00 2016-05-28 17:33:34.875 149 12592.08 50.35 54487.97 88888.00 2016-05-28 17:33:35.000 149 12592.08 50.38 54487.97 88888.00 2016-05-28 17:33:35.125 149 12592.10 50.42 54487.97 88888.00 2016-05-28 17:33:35.250 149 12592.08 50.42 54487.97 88888.00 2016-05-28 17:33:35.375 149 12592.08 50.42 54487.95 88888.00 2016-05-28 17:33:35.500 149 12592.05 50.42 54487.95 88888.00 2016-05-28 17:33:35.625 149 12592.02 50.40 54487.97 88888.00 2016-05-28 17:33:35.750 149 12592.05 50.48 54487.95 88888.00 2016-05-28 17:33:35.875 149 12592.05 50.48 54487.95 88888.00 2016-05-28 17:33:36.000 149 12591.98 50.48 54487.95 88888.00 2016-05-28 17:33:36.125 149 12591.98 50.50 54487.95 88888.00 2016-05-28 17:33:36.250 149 12592.02 50.52 54487.97 88888.00 2016-05-28 17:33:36.375 149 12592.08 50.55 54487.95 88888.00 2016-05-28 17:33:36.500 149 12592.05 50.55 54487.93 88888.00 2016-05-28 17:33:36.625 149 12592.08 50.52 54487.95 88888.00 2016-05-28 17:33:36.750 149 12592.12 50.55 54487.95 88888.00 2016-05-28 17:33:36.875 149 12592.12 50.58 54487.95 88888.00 2016-05-28 17:33:37.000 149 12592.08 50.58 54487.93 88888.00 2016-05-28 17:33:37.125 149 12592.08 50.55 54487.93 88888.00 2016-05-28 17:33:37.250 149 12592.10 50.58 54487.95 88888.00 2016-05-28 17:33:37.375 149 12592.17 50.60 54487.97 88888.00 2016-05-28 17:33:37.500 149 12592.20 50.65 54487.95 88888.00 2016-05-28 17:33:37.625 149 12592.15 50.65 54487.95 88888.00 2016-05-28 17:33:37.750 149 12592.10 50.65 54487.95 88888.00 2016-05-28 17:33:37.875 149 12592.12 50.65 54487.93 88888.00 2016-05-28 17:33:38.000 149 12592.15 50.67 54487.93 88888.00 2016-05-28 17:33:38.125 149 12592.20 50.70 54487.95 88888.00 2016-05-28 17:33:38.250 149 12592.15 50.67 54487.97 88888.00 2016-05-28 17:33:38.375 149 12592.10 50.67 54487.97 88888.00 2016-05-28 17:33:38.500 149 12592.15 50.70 54487.97 88888.00 2016-05-28 17:33:38.625 149 12592.23 50.70 54487.95 88888.00 2016-05-28 17:33:38.750 149 12592.27 50.73 54487.97 88888.00 2016-05-28 17:33:38.875 149 12592.30 50.73 54487.97 88888.00 2016-05-28 17:33:39.000 149 12592.27 50.70 54487.95 88888.00 2016-05-28 17:33:39.125 149 12592.23 50.70 54487.93 88888.00 2016-05-28 17:33:39.250 149 12592.20 50.73 54487.93 88888.00 2016-05-28 17:33:39.375 149 12592.25 50.73 54487.93 88888.00 2016-05-28 17:33:39.500 149 12592.20 50.77 54487.93 88888.00 2016-05-28 17:33:39.625 149 12592.25 50.77 54487.95 88888.00 2016-05-28 17:33:39.750 149 12592.27 50.77 54487.95 88888.00 2016-05-28 17:33:39.875 149 12592.30 50.77 54487.95 88888.00 2016-05-28 17:33:40.000 149 12592.33 50.77 54487.93 88888.00 2016-05-28 17:33:40.125 149 12592.27 50.77 54487.93 88888.00 2016-05-28 17:33:40.250 149 12592.23 50.73 54487.93 88888.00 2016-05-28 17:33:40.375 149 12592.25 50.73 54487.90 88888.00 2016-05-28 17:33:40.500 149 12592.33 50.75 54487.90 88888.00 2016-05-28 17:33:40.625 149 12592.33 50.77 54487.90 88888.00 2016-05-28 17:33:40.750 149 12592.35 50.73 54487.93 88888.00 2016-05-28 17:33:40.875 149 12592.38 50.75 54487.93 88888.00 2016-05-28 17:33:41.000 149 12592.35 50.73 54487.93 88888.00 2016-05-28 17:33:41.125 149 12592.38 50.73 54487.93 88888.00 2016-05-28 17:33:41.250 149 12592.35 50.75 54487.93 88888.00 2016-05-28 17:33:41.375 149 12592.38 50.80 54487.93 88888.00 2016-05-28 17:33:41.500 149 12592.35 50.75 54487.90 88888.00 2016-05-28 17:33:41.625 149 12592.30 50.73 54487.93 88888.00 2016-05-28 17:33:41.750 149 12592.33 50.73 54487.93 88888.00 2016-05-28 17:33:41.875 149 12592.27 50.73 54487.90 88888.00 2016-05-28 17:33:42.000 149 12592.33 50.75 54487.90 88888.00 2016-05-28 17:33:42.125 149 12592.35 50.73 54487.95 88888.00 2016-05-28 17:33:42.250 149 12592.33 50.73 54487.93 88888.00 2016-05-28 17:33:42.375 149 12592.30 50.70 54487.93 88888.00 2016-05-28 17:33:42.500 149 12592.25 50.70 54487.93 88888.00 2016-05-28 17:33:42.625 149 12592.30 50.70 54487.95 88888.00 2016-05-28 17:33:42.750 149 12592.38 50.70 54487.93 88888.00 2016-05-28 17:33:42.875 149 12592.38 50.70 54487.93 88888.00 2016-05-28 17:33:43.000 149 12592.38 50.73 54487.95 88888.00 2016-05-28 17:33:43.125 149 12592.33 50.67 54487.95 88888.00 2016-05-28 17:33:43.250 149 12592.30 50.67 54487.95 88888.00 2016-05-28 17:33:43.375 149 12592.35 50.67 54487.93 88888.00 2016-05-28 17:33:43.500 149 12592.38 50.65 54487.95 88888.00 2016-05-28 17:33:43.625 149 12592.42 50.62 54487.95 88888.00 2016-05-28 17:33:43.750 149 12592.40 50.62 54487.95 88888.00 2016-05-28 17:33:43.875 149 12592.33 50.60 54487.95 88888.00 2016-05-28 17:33:44.000 149 12592.33 50.60 54487.93 88888.00 2016-05-28 17:33:44.125 149 12592.30 50.60 54487.97 88888.00 2016-05-28 17:33:44.250 149 12592.27 50.60 54487.97 88888.00 2016-05-28 17:33:44.375 149 12592.35 50.60 54487.97 88888.00 2016-05-28 17:33:44.500 149 12592.33 50.58 54487.97 88888.00 2016-05-28 17:33:44.625 149 12592.33 50.55 54487.95 88888.00 2016-05-28 17:33:44.750 149 12592.35 50.52 54487.95 88888.00 2016-05-28 17:33:44.875 149 12592.40 50.50 54487.97 88888.00 2016-05-28 17:33:45.000 149 12592.40 50.50 54487.97 88888.00 2016-05-28 17:33:45.125 149 12592.35 50.50 54488.00 88888.00 2016-05-28 17:33:45.250 149 12592.33 50.48 54488.00 88888.00 2016-05-28 17:33:45.375 149 12592.33 50.52 54487.97 88888.00 2016-05-28 17:33:45.500 149 12592.27 50.52 54487.97 88888.00 2016-05-28 17:33:45.625 149 12592.27 50.48 54488.00 88888.00 2016-05-28 17:33:45.750 149 12592.25 50.50 54488.00 88888.00 2016-05-28 17:33:45.875 149 12592.27 50.48 54488.03 88888.00 2016-05-28 17:33:46.000 149 12592.30 50.42 54488.00 88888.00 2016-05-28 17:33:46.125 149 12592.33 50.38 54488.00 88888.00 2016-05-28 17:33:46.250 149 12592.38 50.40 54488.03 88888.00 2016-05-28 17:33:46.375 149 12592.38 50.40 54488.00 88888.00 2016-05-28 17:33:46.500 149 12592.33 50.38 54488.00 88888.00 2016-05-28 17:33:46.625 149 12592.25 50.35 54488.00 88888.00 2016-05-28 17:33:46.750 149 12592.23 50.35 54487.97 88888.00 2016-05-28 17:33:46.875 149 12592.17 50.35 54487.97 88888.00 2016-05-28 17:33:47.000 149 12592.17 50.33 54487.97 88888.00 2016-05-28 17:33:47.125 149 12592.20 50.38 54488.00 88888.00 2016-05-28 17:33:47.250 149 12592.23 50.33 54487.97 88888.00 2016-05-28 17:33:47.375 149 12592.27 50.33 54487.97 88888.00 2016-05-28 17:33:47.500 149 12592.30 50.33 54488.00 88888.00 2016-05-28 17:33:47.625 149 12592.25 50.33 54488.00 88888.00 2016-05-28 17:33:47.750 149 12592.25 50.30 54488.00 88888.00 2016-05-28 17:33:47.875 149 12592.23 50.27 54487.97 88888.00 2016-05-28 17:33:48.000 149 12592.20 50.25 54487.97 88888.00 2016-05-28 17:33:48.125 149 12592.23 50.27 54488.00 88888.00 2016-05-28 17:33:48.250 149 12592.23 50.27 54488.00 88888.00 2016-05-28 17:33:48.375 149 12592.20 50.30 54488.03 88888.00 2016-05-28 17:33:48.500 149 12592.15 50.30 54488.03 88888.00 2016-05-28 17:33:48.625 149 12592.05 50.23 54488.03 88888.00 2016-05-28 17:33:48.750 149 12592.05 50.20 54488.03 88888.00 2016-05-28 17:33:48.875 149 12592.12 50.20 54488.03 88888.00 2016-05-28 17:33:49.000 149 12592.15 50.20 54488.03 88888.00 2016-05-28 17:33:49.125 149 12592.15 50.20 54488.03 88888.00 2016-05-28 17:33:49.250 149 12592.12 50.17 54488.03 88888.00 2016-05-28 17:33:49.375 149 12592.12 50.17 54488.03 88888.00 2016-05-28 17:33:49.500 149 12592.10 50.17 54488.00 88888.00 2016-05-28 17:33:49.625 149 12592.12 50.12 54488.00 88888.00 2016-05-28 17:33:49.750 149 12592.15 50.10 54488.00 88888.00 2016-05-28 17:33:49.875 149 12592.17 50.10 54488.00 88888.00 2016-05-28 17:33:50.000 149 12592.23 50.10 54488.03 88888.00 2016-05-28 17:33:50.125 149 12592.17 50.10 54488.05 88888.00 2016-05-28 17:33:50.250 149 12592.05 50.12 54488.03 88888.00 2016-05-28 17:33:50.375 149 12592.02 50.12 54488.03 88888.00 2016-05-28 17:33:50.500 149 12592.05 50.10 54488.03 88888.00 2016-05-28 17:33:50.625 149 12592.08 50.10 54488.05 88888.00 2016-05-28 17:33:50.750 149 12592.02 50.08 54488.03 88888.00 2016-05-28 17:33:50.875 149 12592.02 50.05 54488.05 88888.00 2016-05-28 17:33:51.000 149 12592.02 50.05 54488.05 88888.00 2016-05-28 17:33:51.125 149 12592.08 50.02 54488.03 88888.00 2016-05-28 17:33:51.250 149 12592.10 50.00 54488.05 88888.00 2016-05-28 17:33:51.375 149 12592.12 50.02 54488.03 88888.00 2016-05-28 17:33:51.500 149 12592.08 50.00 54488.03 88888.00 2016-05-28 17:33:51.625 149 12592.05 50.00 54488.05 88888.00 2016-05-28 17:33:51.750 149 12592.08 49.92 54488.03 88888.00 2016-05-28 17:33:51.875 149 12592.10 49.92 54488.03 88888.00 2016-05-28 17:33:52.000 149 12592.08 49.95 54488.03 88888.00 2016-05-28 17:33:52.125 149 12592.15 50.00 54488.05 88888.00 2016-05-28 17:33:52.250 149 12592.20 49.98 54488.07 88888.00 2016-05-28 17:33:52.375 149 12592.25 49.95 54488.05 88888.00 2016-05-28 17:33:52.500 149 12592.20 49.92 54488.05 88888.00 2016-05-28 17:33:52.625 149 12592.25 49.95 54488.05 88888.00 2016-05-28 17:33:52.750 149 12592.25 49.95 54488.07 88888.00 2016-05-28 17:33:52.875 149 12592.17 49.95 54488.07 88888.00 2016-05-28 17:33:53.000 149 12592.15 49.92 54488.05 88888.00 2016-05-28 17:33:53.125 149 12592.17 49.92 54488.05 88888.00 2016-05-28 17:33:53.250 149 12592.20 49.92 54488.05 88888.00 2016-05-28 17:33:53.375 149 12592.23 49.90 54488.05 88888.00 2016-05-28 17:33:53.500 149 12592.20 49.92 54488.07 88888.00 2016-05-28 17:33:53.625 149 12592.20 49.92 54488.07 88888.00 2016-05-28 17:33:53.750 149 12592.23 49.90 54488.05 88888.00 2016-05-28 17:33:53.875 149 12592.17 49.88 54488.05 88888.00 2016-05-28 17:33:54.000 149 12592.17 49.90 54488.05 88888.00 2016-05-28 17:33:54.125 149 12592.25 49.88 54488.05 88888.00 2016-05-28 17:33:54.250 149 12592.25 49.80 54488.05 88888.00 2016-05-28 17:33:54.375 149 12592.25 49.80 54488.05 88888.00 2016-05-28 17:33:54.500 149 12592.25 49.83 54488.05 88888.00 2016-05-28 17:33:54.625 149 12592.27 49.83 54488.07 88888.00 2016-05-28 17:33:54.750 149 12592.33 49.83 54488.07 88888.00 2016-05-28 17:33:54.875 149 12592.30 49.77 54488.05 88888.00 2016-05-28 17:33:55.000 149 12592.27 49.75 54488.05 88888.00 2016-05-28 17:33:55.125 149 12592.27 49.77 54488.05 88888.00 2016-05-28 17:33:55.250 149 12592.27 49.83 54488.05 88888.00 2016-05-28 17:33:55.375 149 12592.25 49.80 54488.05 88888.00 2016-05-28 17:33:55.500 149 12592.23 49.77 54488.05 88888.00 2016-05-28 17:33:55.625 149 12592.25 49.75 54488.03 88888.00 2016-05-28 17:33:55.750 149 12592.25 49.75 54488.03 88888.00 2016-05-28 17:33:55.875 149 12592.25 49.75 54488.05 88888.00 2016-05-28 17:33:56.000 149 12592.25 49.75 54488.03 88888.00 2016-05-28 17:33:56.125 149 12592.27 49.80 54488.05 88888.00 2016-05-28 17:33:56.250 149 12592.23 49.80 54488.05 88888.00 2016-05-28 17:33:56.375 149 12592.20 49.80 54488.03 88888.00 2016-05-28 17:33:56.500 149 12592.17 49.77 54488.00 88888.00 2016-05-28 17:33:56.625 149 12592.23 49.77 54488.00 88888.00 2016-05-28 17:33:56.750 149 12592.20 49.75 54488.00 88888.00 2016-05-28 17:33:56.875 149 12592.25 49.70 54488.00 88888.00 2016-05-28 17:33:57.000 149 12592.33 49.70 54488.00 88888.00 2016-05-28 17:33:57.125 149 12592.38 49.73 54488.03 88888.00 2016-05-28 17:33:57.250 149 12592.33 49.67 54488.05 88888.00 2016-05-28 17:33:57.375 149 12592.27 49.70 54488.03 88888.00 2016-05-28 17:33:57.500 149 12592.25 49.73 54488.03 88888.00 2016-05-28 17:33:57.625 149 12592.33 49.77 54488.03 88888.00 2016-05-28 17:33:57.750 149 12592.35 49.75 54488.03 88888.00 2016-05-28 17:33:57.875 149 12592.27 49.73 54488.03 88888.00 2016-05-28 17:33:58.000 149 12592.23 49.67 54487.97 88888.00 2016-05-28 17:33:58.125 149 12592.23 49.65 54488.03 88888.00 2016-05-28 17:33:58.250 149 12592.23 49.62 54488.03 88888.00 2016-05-28 17:33:58.375 149 12592.33 49.67 54488.00 88888.00 2016-05-28 17:33:58.500 149 12592.38 49.67 54488.03 88888.00 2016-05-28 17:33:58.625 149 12592.35 49.67 54488.03 88888.00 2016-05-28 17:33:58.750 149 12592.35 49.67 54488.00 88888.00 2016-05-28 17:33:58.875 149 12592.27 49.67 54488.00 88888.00 2016-05-28 17:33:59.000 149 12592.30 49.65 54488.00 88888.00 2016-05-28 17:33:59.125 149 12592.35 49.65 54488.00 88888.00 2016-05-28 17:33:59.250 149 12592.40 49.65 54488.03 88888.00 2016-05-28 17:33:59.375 149 12592.48 49.65 54488.00 88888.00 2016-05-28 17:33:59.500 149 12592.45 49.65 54488.00 88888.00 2016-05-28 17:33:59.625 149 12592.40 49.67 54488.00 88888.00 2016-05-28 17:33:59.750 149 12592.42 49.67 54488.00 88888.00 2016-05-28 17:33:59.875 149 12592.40 49.67 54488.00 88888.00 2016-05-28 17:34:00.000 149 12592.38 49.65 54487.97 88888.00 2016-05-28 17:34:00.125 149 12592.42 49.62 54488.00 88888.00 2016-05-28 17:34:00.250 149 12592.42 49.62 54488.00 88888.00 2016-05-28 17:34:00.375 149 12592.48 49.65 54488.00 88888.00 2016-05-28 17:34:00.500 149 12592.50 49.65 54488.00 88888.00 2016-05-28 17:34:00.625 149 12592.48 49.62 54488.00 88888.00 2016-05-28 17:34:00.750 149 12592.48 49.62 54488.03 88888.00 2016-05-28 17:34:00.875 149 12592.48 49.62 54488.03 88888.00 2016-05-28 17:34:01.000 149 12592.48 49.60 54488.00 88888.00 2016-05-28 17:34:01.125 149 12592.45 49.60 54487.97 88888.00 2016-05-28 17:34:01.250 149 12592.40 49.62 54488.00 88888.00 2016-05-28 17:34:01.375 149 12592.42 49.65 54488.03 88888.00 2016-05-28 17:34:01.500 149 12592.42 49.65 54488.00 88888.00 2016-05-28 17:34:01.625 149 12592.45 49.62 54488.03 88888.00 2016-05-28 17:34:01.750 149 12592.42 49.60 54488.00 88888.00 2016-05-28 17:34:01.875 149 12592.40 49.58 54488.00 88888.00 2016-05-28 17:34:02.000 149 12592.42 49.55 54487.97 88888.00 2016-05-28 17:34:02.125 149 12592.42 49.55 54487.97 88888.00 2016-05-28 17:34:02.250 149 12592.38 49.55 54488.00 88888.00 2016-05-28 17:34:02.375 149 12592.42 49.55 54488.00 88888.00 2016-05-28 17:34:02.500 149 12592.45 49.52 54488.00 88888.00 2016-05-28 17:34:02.625 149 12592.45 49.55 54488.00 88888.00 2016-05-28 17:34:02.750 149 12592.45 49.58 54488.03 88888.00 2016-05-28 17:34:02.875 149 12592.50 49.52 54488.03 88888.00 2016-05-28 17:34:03.000 149 12592.52 49.55 54488.03 88888.00 2016-05-28 17:34:03.125 149 12592.40 49.52 54488.03 88888.00 2016-05-28 17:34:03.250 149 12592.35 49.50 54488.03 88888.00 2016-05-28 17:34:03.375 149 12592.38 49.50 54488.03 88888.00 2016-05-28 17:34:03.500 149 12592.38 49.48 54488.03 88888.00 2016-05-28 17:34:03.625 149 12592.45 49.45 54488.00 88888.00 2016-05-28 17:34:03.750 149 12592.42 49.50 54488.03 88888.00 2016-05-28 17:34:03.875 149 12592.35 49.50 54488.03 88888.00 2016-05-28 17:34:04.000 149 12592.40 49.48 54488.00 88888.00 2016-05-28 17:34:04.125 149 12592.40 49.48 54488.00 88888.00 2016-05-28 17:34:04.250 149 12592.35 49.45 54488.05 88888.00 2016-05-28 17:34:04.375 149 12592.38 49.45 54488.03 88888.00 2016-05-28 17:34:04.500 149 12592.40 49.42 54488.05 88888.00 2016-05-28 17:34:04.625 149 12592.42 49.42 54488.00 88888.00 2016-05-28 17:34:04.750 149 12592.35 49.42 54488.00 88888.00 2016-05-28 17:34:04.875 149 12592.40 49.42 54488.00 88888.00 2016-05-28 17:34:05.000 149 12592.38 49.40 54488.03 88888.00 2016-05-28 17:34:05.125 149 12592.33 49.38 54488.03 88888.00 2016-05-28 17:34:05.250 149 12592.33 49.38 54488.03 88888.00 2016-05-28 17:34:05.375 149 12592.40 49.40 54488.03 88888.00 2016-05-28 17:34:05.500 149 12592.35 49.38 54488.03 88888.00 2016-05-28 17:34:05.625 149 12592.33 49.40 54488.05 88888.00 2016-05-28 17:34:05.750 149 12592.35 49.38 54488.03 88888.00 2016-05-28 17:34:05.875 149 12592.38 49.33 54488.03 88888.00 2016-05-28 17:34:06.000 149 12592.38 49.33 54488.03 88888.00 2016-05-28 17:34:06.125 149 12592.38 49.35 54488.03 88888.00 2016-05-28 17:34:06.250 149 12592.35 49.30 54488.05 88888.00 2016-05-28 17:34:06.375 149 12592.35 49.27 54488.00 88888.00 2016-05-28 17:34:06.500 149 12592.38 49.25 54488.00 88888.00 2016-05-28 17:34:06.625 149 12592.33 49.27 54488.00 88888.00 2016-05-28 17:34:06.750 149 12592.30 49.33 54488.03 88888.00 2016-05-28 17:34:06.875 149 12592.27 49.30 54488.05 88888.00 2016-05-28 17:34:07.000 149 12592.33 49.30 54488.03 88888.00 2016-05-28 17:34:07.125 149 12592.25 49.27 54488.03 88888.00 2016-05-28 17:34:07.250 149 12592.15 49.25 54488.05 88888.00 2016-05-28 17:34:07.375 149 12592.17 49.25 54488.05 88888.00 2016-05-28 17:34:07.500 149 12592.20 49.23 54488.05 88888.00 2016-05-28 17:34:07.625 149 12592.23 49.20 54488.05 88888.00 2016-05-28 17:34:07.750 149 12592.20 49.20 54488.05 88888.00 2016-05-28 17:34:07.875 149 12592.17 49.20 54488.05 88888.00 2016-05-28 17:34:08.000 149 12592.17 49.20 54488.05 88888.00 2016-05-28 17:34:08.125 149 12592.20 49.17 54488.05 88888.00 2016-05-28 17:34:08.250 149 12592.23 49.20 54488.07 88888.00 2016-05-28 17:34:08.375 149 12592.27 49.23 54488.07 88888.00 2016-05-28 17:34:08.500 149 12592.23 49.23 54488.12 88888.00 2016-05-28 17:34:08.625 149 12592.17 49.17 54488.07 88888.00 2016-05-28 17:34:08.750 149 12592.15 49.17 54488.07 88888.00 2016-05-28 17:34:08.875 149 12592.12 49.15 54488.07 88888.00 2016-05-28 17:34:09.000 149 12592.12 49.15 54488.07 88888.00 2016-05-28 17:34:09.125 149 12592.10 49.17 54488.10 88888.00 2016-05-28 17:34:09.250 149 12592.10 49.17 54488.10 88888.00 2016-05-28 17:34:09.375 149 12592.08 49.17 54488.10 88888.00 2016-05-28 17:34:09.500 149 12592.02 49.17 54488.07 88888.00 2016-05-28 17:34:09.625 149 12592.02 49.17 54488.10 88888.00 2016-05-28 17:34:09.750 149 12592.05 49.15 54488.07 88888.00 2016-05-28 17:34:09.875 149 12592.02 49.15 54488.07 88888.00 2016-05-28 17:34:10.000 149 12592.00 49.15 54488.07 88888.00 2016-05-28 17:34:10.125 149 12592.02 49.12 54488.10 88888.00 2016-05-28 17:34:10.250 149 12592.02 49.12 54488.10 88888.00 2016-05-28 17:34:10.375 149 12592.05 49.10 54488.10 88888.00 2016-05-28 17:34:10.500 149 12592.00 49.12 54488.07 88888.00 2016-05-28 17:34:10.625 149 12591.98 49.12 54488.07 88888.00 2016-05-28 17:34:10.750 149 12592.00 49.12 54488.10 88888.00 2016-05-28 17:34:10.875 149 12591.98 49.12 54488.10 88888.00 2016-05-28 17:34:11.000 149 12591.98 49.15 54488.10 88888.00 2016-05-28 17:34:11.125 149 12592.05 49.10 54488.10 88888.00 2016-05-28 17:34:11.250 149 12592.05 49.05 54488.10 88888.00 2016-05-28 17:34:11.375 149 12592.08 49.08 54488.10 88888.00 2016-05-28 17:34:11.500 149 12592.08 49.10 54488.10 88888.00 2016-05-28 17:34:11.625 149 12592.08 49.10 54488.10 88888.00 2016-05-28 17:34:11.750 149 12592.02 49.05 54488.10 88888.00 2016-05-28 17:34:11.875 149 12591.98 49.02 54488.07 88888.00 2016-05-28 17:34:12.000 149 12591.98 49.05 54488.07 88888.00 2016-05-28 17:34:12.125 149 12592.05 49.08 54488.07 88888.00 2016-05-28 17:34:12.250 149 12592.05 49.02 54488.10 88888.00 2016-05-28 17:34:12.375 149 12592.10 49.02 54488.10 88888.00 2016-05-28 17:34:12.500 149 12592.05 49.02 54488.10 88888.00 2016-05-28 17:34:12.625 149 12592.08 49.02 54488.10 88888.00 2016-05-28 17:34:12.750 149 12592.12 49.05 54488.10 88888.00 2016-05-28 17:34:12.875 149 12592.10 49.02 54488.10 88888.00 2016-05-28 17:34:13.000 149 12592.05 49.02 54488.07 88888.00 2016-05-28 17:34:13.125 149 12592.05 49.02 54488.05 88888.00 2016-05-28 17:34:13.250 149 12592.08 49.00 54488.05 88888.00 2016-05-28 17:34:13.375 149 12592.05 49.02 54488.05 88888.00 2016-05-28 17:34:13.500 149 12592.02 49.00 54488.07 88888.00 2016-05-28 17:34:13.625 149 12592.02 48.95 54488.07 88888.00 2016-05-28 17:34:13.750 149 12592.12 49.00 54488.12 88888.00 2016-05-28 17:34:13.875 149 12592.15 49.00 54488.07 88888.00 2016-05-28 17:34:14.000 149 12592.17 48.95 54488.07 88888.00 2016-05-28 17:34:14.125 149 12592.15 48.90 54488.07 88888.00 2016-05-28 17:34:14.250 149 12592.10 48.90 54488.07 88888.00 2016-05-28 17:34:14.375 149 12592.15 48.92 54488.05 88888.00 2016-05-28 17:34:14.500 149 12592.08 48.90 54488.07 88888.00 2016-05-28 17:34:14.625 149 12592.10 48.90 54488.07 88888.00 2016-05-28 17:34:14.750 149 12592.17 48.88 54488.07 88888.00 2016-05-28 17:34:14.875 149 12592.20 48.85 54488.07 88888.00 2016-05-28 17:34:15.000 149 12592.23 48.83 54488.10 88888.00 2016-05-28 17:34:15.125 149 12592.23 48.85 54488.07 88888.00 2016-05-28 17:34:15.250 149 12592.15 48.83 54488.07 88888.00 2016-05-28 17:34:15.375 149 12592.12 48.83 54488.07 88888.00 2016-05-28 17:34:15.500 149 12592.12 48.85 54488.07 88888.00 2016-05-28 17:34:15.625 149 12592.15 48.80 54488.10 88888.00 2016-05-28 17:34:15.750 149 12592.20 48.75 54488.07 88888.00 2016-05-28 17:34:15.875 149 12592.17 48.75 54488.03 88888.00 2016-05-28 17:34:16.000 149 12592.15 48.77 54488.03 88888.00 2016-05-28 17:34:16.125 149 12592.12 48.77 54488.05 88888.00 2016-05-28 17:34:16.250 149 12592.10 48.75 54488.05 88888.00 2016-05-28 17:34:16.375 149 12592.17 48.73 54488.05 88888.00 2016-05-28 17:34:16.500 149 12592.23 48.67 54488.05 88888.00 2016-05-28 17:34:16.625 149 12592.27 48.70 54488.05 88888.00 2016-05-28 17:34:16.750 149 12592.27 48.70 54488.03 88888.00 2016-05-28 17:34:16.875 149 12592.30 48.67 54488.03 88888.00 2016-05-28 17:34:17.000 149 12592.23 48.67 54488.05 88888.00 2016-05-28 17:34:17.125 149 12592.17 48.65 54488.07 88888.00 2016-05-28 17:34:17.250 149 12592.27 48.62 54488.05 88888.00 2016-05-28 17:34:17.375 149 12592.35 48.62 54488.07 88888.00 2016-05-28 17:34:17.500 149 12592.33 48.60 54488.07 88888.00 2016-05-28 17:34:17.625 149 12592.30 48.60 54488.07 88888.00 2016-05-28 17:34:17.750 149 12592.30 48.58 54488.07 88888.00 2016-05-28 17:34:17.875 149 12592.27 48.52 54488.07 88888.00 2016-05-28 17:34:18.000 149 12592.33 48.52 54488.05 88888.00 2016-05-28 17:34:18.125 149 12592.40 48.50 54488.07 88888.00 2016-05-28 17:34:18.250 149 12592.35 48.50 54488.12 88888.00 2016-05-28 17:34:18.375 149 12592.33 48.48 54488.10 88888.00 2016-05-28 17:34:18.500 149 12592.30 48.45 54488.05 88888.00 2016-05-28 17:34:18.625 149 12592.30 48.42 54488.05 88888.00 2016-05-28 17:34:18.750 149 12592.33 48.40 54488.05 88888.00 2016-05-28 17:34:18.875 149 12592.27 48.38 54488.05 88888.00 2016-05-28 17:34:19.000 149 12592.23 48.38 54488.05 88888.00 2016-05-28 17:34:19.125 149 12592.23 48.35 54488.07 88888.00 2016-05-28 17:34:19.250 149 12592.15 48.33 54488.07 88888.00 2016-05-28 17:34:19.375 149 12592.15 48.35 54488.10 88888.00 2016-05-28 17:34:19.500 149 12592.17 48.30 54488.10 88888.00 2016-05-28 17:34:19.625 149 12592.25 48.25 54488.07 88888.00 2016-05-28 17:34:19.750 149 12592.30 48.20 54488.07 88888.00 2016-05-28 17:34:19.875 149 12592.30 48.17 54488.05 88888.00 2016-05-28 17:34:20.000 149 12592.23 48.20 54488.05 88888.00 2016-05-28 17:34:20.125 149 12592.17 48.15 54488.07 88888.00 2016-05-28 17:34:20.250 149 12592.17 48.15 54488.10 88888.00 2016-05-28 17:34:20.375 149 12592.25 48.12 54488.12 88888.00 2016-05-28 17:34:20.500 149 12592.25 48.12 54488.07 88888.00 2016-05-28 17:34:20.625 149 12592.20 48.12 54488.07 88888.00 2016-05-28 17:34:20.750 149 12592.15 48.12 54488.10 88888.00 2016-05-28 17:34:20.875 149 12592.15 48.08 54488.10 88888.00 2016-05-28 17:34:21.000 149 12592.15 48.08 54488.10 88888.00 2016-05-28 17:34:21.125 149 12592.17 48.02 54488.10 88888.00 2016-05-28 17:34:21.250 149 12592.15 48.00 54488.12 88888.00 2016-05-28 17:34:21.375 149 12592.15 48.00 54488.10 88888.00 2016-05-28 17:34:21.500 149 12592.08 47.98 54488.10 88888.00 2016-05-28 17:34:21.625 149 12592.05 48.00 54488.12 88888.00 2016-05-28 17:34:21.750 149 12592.05 47.95 54488.12 88888.00 2016-05-28 17:34:21.875 149 12592.10 47.92 54488.12 88888.00 2016-05-28 17:34:22.000 149 12592.12 47.92 54488.12 88888.00 2016-05-28 17:34:22.125 149 12592.12 47.90 54488.12 88888.00 2016-05-28 17:34:22.250 149 12592.02 47.85 54488.10 88888.00 2016-05-28 17:34:22.375 149 12592.05 47.85 54488.12 88888.00 2016-05-28 17:34:22.500 149 12592.05 47.85 54488.10 88888.00 2016-05-28 17:34:22.625 149 12592.08 47.83 54488.10 88888.00 2016-05-28 17:34:22.750 149 12592.10 47.80 54488.10 88888.00 2016-05-28 17:34:22.875 149 12592.08 47.77 54488.10 88888.00 2016-05-28 17:34:23.000 149 12592.08 47.83 54488.10 88888.00 2016-05-28 17:34:23.125 149 12592.08 47.80 54488.15 88888.00 2016-05-28 17:34:23.250 149 12592.10 47.75 54488.15 88888.00 2016-05-28 17:34:23.375 149 12592.10 47.75 54488.10 88888.00 2016-05-28 17:34:23.500 149 12592.02 47.77 54488.12 88888.00 2016-05-28 17:34:23.625 149 12592.02 47.73 54488.12 88888.00 2016-05-28 17:34:23.750 149 12592.08 47.73 54488.10 88888.00 2016-05-28 17:34:23.875 149 12592.08 47.75 54488.12 88888.00 2016-05-28 17:34:24.000 149 12592.05 47.75 54488.10 88888.00 2016-05-28 17:34:24.125 149 12592.00 47.75 54488.10 88888.00 2016-05-28 17:34:24.250 149 12592.00 47.73 54488.10 88888.00 2016-05-28 17:34:24.375 149 12592.00 47.73 54488.12 88888.00 2016-05-28 17:34:24.500 149 12591.98 47.73 54488.15 88888.00 2016-05-28 17:34:24.625 149 12592.02 47.70 54488.12 88888.00 2016-05-28 17:34:24.750 149 12592.05 47.73 54488.12 88888.00 2016-05-28 17:34:24.875 149 12592.00 47.70 54488.12 88888.00 2016-05-28 17:34:25.000 149 12592.00 47.70 54488.15 88888.00 2016-05-28 17:34:25.125 149 12592.00 47.73 54488.12 88888.00 2016-05-28 17:34:25.250 149 12591.98 47.73 54488.10 88888.00 2016-05-28 17:34:25.375 149 12591.98 47.67 54488.12 88888.00 2016-05-28 17:34:25.500 149 12591.95 47.62 54488.12 88888.00 2016-05-28 17:34:25.625 149 12591.98 47.65 54488.18 88888.00 2016-05-28 17:34:25.750 149 12592.00 47.65 54488.15 88888.00 2016-05-28 17:34:25.875 149 12591.98 47.62 54488.15 88888.00 2016-05-28 17:34:26.000 149 12591.98 47.60 54488.12 88888.00 2016-05-28 17:34:26.125 149 12592.02 47.58 54488.10 88888.00 2016-05-28 17:34:26.250 149 12592.02 47.55 54488.12 88888.00 2016-05-28 17:34:26.375 149 12592.05 47.60 54488.15 88888.00 2016-05-28 17:34:26.500 149 12592.00 47.65 54488.15 88888.00 2016-05-28 17:34:26.625 149 12591.95 47.62 54488.10 88888.00 2016-05-28 17:34:26.750 149 12591.90 47.60 54488.12 88888.00 2016-05-28 17:34:26.875 149 12591.88 47.60 54488.10 88888.00 2016-05-28 17:34:27.000 149 12591.85 47.60 54488.07 88888.00 2016-05-28 17:34:27.125 149 12591.90 47.60 54488.10 88888.00 2016-05-28 17:34:27.250 149 12591.92 47.58 54488.12 88888.00 2016-05-28 17:34:27.375 149 12591.98 47.55 54488.12 88888.00 2016-05-28 17:34:27.500 149 12591.92 47.55 54488.12 88888.00 2016-05-28 17:34:27.625 149 12591.92 47.58 54488.10 88888.00 2016-05-28 17:34:27.750 149 12591.85 47.58 54488.07 88888.00 2016-05-28 17:34:27.875 149 12591.90 47.55 54488.07 88888.00 2016-05-28 17:34:28.000 149 12591.92 47.55 54488.10 88888.00 2016-05-28 17:34:28.125 149 12591.92 47.55 54488.12 88888.00 2016-05-28 17:34:28.250 149 12591.92 47.55 54488.10 88888.00 2016-05-28 17:34:28.375 149 12591.98 47.55 54488.10 88888.00 2016-05-28 17:34:28.500 149 12591.98 47.52 54488.07 88888.00 2016-05-28 17:34:28.625 149 12591.92 47.52 54488.10 88888.00 2016-05-28 17:34:28.750 149 12591.92 47.48 54488.07 88888.00 2016-05-28 17:34:28.875 149 12591.98 47.50 54488.07 88888.00 2016-05-28 17:34:29.000 149 12591.98 47.48 54488.07 88888.00 2016-05-28 17:34:29.125 149 12591.98 47.48 54488.07 88888.00 2016-05-28 17:34:29.250 149 12591.92 47.48 54488.10 88888.00 2016-05-28 17:34:29.375 149 12591.95 47.48 54488.10 88888.00 2016-05-28 17:34:29.500 149 12591.98 47.45 54488.10 88888.00 2016-05-28 17:34:29.625 149 12591.95 47.42 54488.10 88888.00 2016-05-28 17:34:29.750 149 12591.90 47.45 54488.10 88888.00 2016-05-28 17:34:29.875 149 12591.95 47.45 54488.10 88888.00 2016-05-28 17:34:30.000 149 12592.00 47.42 54488.07 88888.00 2016-05-28 17:34:30.125 149 12592.00 47.42 54488.07 88888.00 2016-05-28 17:34:30.250 149 12591.95 47.42 54488.05 88888.00 2016-05-28 17:34:30.375 149 12592.00 47.48 54488.07 88888.00 2016-05-28 17:34:30.500 149 12592.05 47.45 54488.07 88888.00 2016-05-28 17:34:30.625 149 12592.05 47.45 54488.10 88888.00 2016-05-28 17:34:30.750 149 12592.08 47.42 54488.10 88888.00 2016-05-28 17:34:30.875 149 12592.05 47.40 54488.10 88888.00 2016-05-28 17:34:31.000 149 12592.05 47.38 54488.07 88888.00 2016-05-28 17:34:31.125 149 12592.05 47.40 54488.05 88888.00 2016-05-28 17:34:31.250 149 12592.00 47.35 54488.07 88888.00 2016-05-28 17:34:31.375 149 12591.95 47.38 54488.10 88888.00 2016-05-28 17:34:31.500 149 12591.92 47.38 54488.10 88888.00 2016-05-28 17:34:31.625 149 12591.95 47.38 54488.10 88888.00 2016-05-28 17:34:31.750 149 12591.98 47.30 54488.07 88888.00 2016-05-28 17:34:31.875 149 12591.95 47.33 54488.05 88888.00 2016-05-28 17:34:32.000 149 12591.95 47.33 54488.05 88888.00 2016-05-28 17:34:32.125 149 12591.98 47.33 54488.07 88888.00 2016-05-28 17:34:32.250 149 12591.95 47.30 54488.10 88888.00 2016-05-28 17:34:32.375 149 12592.00 47.30 54488.10 88888.00 2016-05-28 17:34:32.500 149 12591.98 47.27 54488.10 88888.00 2016-05-28 17:34:32.625 149 12591.98 47.25 54488.10 88888.00 2016-05-28 17:34:32.750 149 12592.02 47.23 54488.05 88888.00 2016-05-28 17:34:32.875 149 12591.98 47.23 54488.07 88888.00 2016-05-28 17:34:33.000 149 12591.92 47.23 54488.05 88888.00 2016-05-28 17:34:33.125 149 12591.92 47.23 54488.07 88888.00 2016-05-28 17:34:33.250 149 12591.85 47.17 54488.07 88888.00 2016-05-28 17:34:33.375 149 12591.90 47.20 54488.07 88888.00 2016-05-28 17:34:33.500 149 12591.90 47.23 54488.05 88888.00 2016-05-28 17:34:33.625 149 12591.90 47.23 54488.07 88888.00 2016-05-28 17:34:33.750 149 12591.92 47.20 54488.05 88888.00 2016-05-28 17:34:33.875 149 12591.88 47.17 54488.05 88888.00 2016-05-28 17:34:34.000 149 12591.90 47.17 54488.07 88888.00 2016-05-28 17:34:34.125 149 12591.90 47.17 54488.05 88888.00 2016-05-28 17:34:34.250 149 12591.80 47.15 54488.07 88888.00 2016-05-28 17:34:34.375 149 12591.85 47.17 54488.10 88888.00 2016-05-28 17:34:34.500 149 12591.83 47.15 54488.10 88888.00 2016-05-28 17:34:34.625 149 12591.80 47.15 54488.07 88888.00 2016-05-28 17:34:34.750 149 12591.77 47.12 54488.05 88888.00 2016-05-28 17:34:34.875 149 12591.80 47.08 54488.05 88888.00 2016-05-28 17:34:35.000 149 12591.80 47.08 54488.05 88888.00 2016-05-28 17:34:35.125 149 12591.77 47.08 54488.10 88888.00 2016-05-28 17:34:35.250 149 12591.70 47.05 54488.07 88888.00 2016-05-28 17:34:35.375 149 12591.73 47.02 54488.07 88888.00 2016-05-28 17:34:35.500 149 12591.77 47.05 54488.05 88888.00 2016-05-28 17:34:35.625 149 12591.83 47.05 54488.05 88888.00 2016-05-28 17:34:35.750 149 12591.85 47.02 54488.03 88888.00 2016-05-28 17:34:35.875 149 12591.88 46.98 54488.07 88888.00 2016-05-28 17:34:36.000 149 12591.85 47.02 54488.07 88888.00 2016-05-28 17:34:36.125 149 12591.80 47.05 54488.07 88888.00 2016-05-28 17:34:36.250 149 12591.75 46.98 54488.07 88888.00 2016-05-28 17:34:36.375 149 12591.73 46.98 54488.07 88888.00 2016-05-28 17:34:36.500 149 12591.75 46.98 54488.07 88888.00 2016-05-28 17:34:36.625 149 12591.80 47.00 54488.10 88888.00 2016-05-28 17:34:36.750 149 12591.75 47.00 54488.10 88888.00 2016-05-28 17:34:36.875 149 12591.73 47.00 54488.10 88888.00 2016-05-28 17:34:37.000 149 12591.70 46.98 54488.07 88888.00 2016-05-28 17:34:37.125 149 12591.75 46.92 54488.10 88888.00 2016-05-28 17:34:37.250 149 12591.75 46.95 54488.15 88888.00 2016-05-28 17:34:37.375 149 12591.77 46.98 54488.12 88888.00 2016-05-28 17:34:37.500 149 12591.77 46.95 54488.10 88888.00 2016-05-28 17:34:37.625 149 12591.75 46.92 54488.12 88888.00 2016-05-28 17:34:37.750 149 12591.73 46.95 54488.12 88888.00 2016-05-28 17:34:37.875 149 12591.75 46.95 54488.10 88888.00 2016-05-28 17:34:38.000 149 12591.73 46.92 54488.10 88888.00 2016-05-28 17:34:38.125 149 12591.77 46.95 54488.12 88888.00 2016-05-28 17:34:38.250 149 12591.75 46.92 54488.10 88888.00 2016-05-28 17:34:38.375 149 12591.73 46.95 54488.10 88888.00 2016-05-28 17:34:38.500 149 12591.75 46.90 54488.10 88888.00 2016-05-28 17:34:38.625 149 12591.83 46.88 54488.10 88888.00 2016-05-28 17:34:38.750 149 12591.83 46.90 54488.12 88888.00 2016-05-28 17:34:38.875 149 12591.80 46.88 54488.12 88888.00 2016-05-28 17:34:39.000 149 12591.83 46.85 54488.15 88888.00 2016-05-28 17:34:39.125 149 12591.88 46.85 54488.15 88888.00 2016-05-28 17:34:39.250 149 12591.80 46.83 54488.12 88888.00 2016-05-28 17:34:39.375 149 12591.80 46.80 54488.10 88888.00 2016-05-28 17:34:39.500 149 12591.83 46.80 54488.07 88888.00 2016-05-28 17:34:39.625 149 12591.77 46.80 54488.10 88888.00 2016-05-28 17:34:39.750 149 12591.73 46.75 54488.10 88888.00 2016-05-28 17:34:39.875 149 12591.67 46.75 54488.10 88888.00 2016-05-28 17:34:40.000 149 12591.75 46.80 54488.10 88888.00 2016-05-28 17:34:40.125 149 12591.85 46.77 54488.10 88888.00 2016-05-28 17:34:40.250 149 12591.88 46.73 54488.07 88888.00 2016-05-28 17:34:40.375 149 12591.90 46.75 54488.05 88888.00 2016-05-28 17:34:40.500 149 12591.88 46.73 54488.05 88888.00 2016-05-28 17:34:40.625 149 12591.85 46.73 54488.05 88888.00 2016-05-28 17:34:40.750 149 12591.83 46.73 54488.05 88888.00 2016-05-28 17:34:40.875 149 12591.85 46.73 54488.07 88888.00 2016-05-28 17:34:41.000 149 12591.85 46.73 54488.05 88888.00 2016-05-28 17:34:41.125 149 12591.90 46.73 54488.10 88888.00 2016-05-28 17:34:41.250 149 12591.88 46.65 54488.10 88888.00 2016-05-28 17:34:41.375 149 12591.88 46.65 54488.07 88888.00 2016-05-28 17:34:41.500 149 12591.85 46.67 54488.07 88888.00 2016-05-28 17:34:41.625 149 12591.90 46.67 54488.07 88888.00 2016-05-28 17:34:41.750 149 12591.90 46.65 54488.07 88888.00 2016-05-28 17:34:41.875 149 12591.83 46.65 54488.10 88888.00 2016-05-28 17:34:42.000 149 12591.83 46.65 54488.07 88888.00 2016-05-28 17:34:42.125 149 12591.83 46.62 54488.05 88888.00 2016-05-28 17:34:42.250 149 12591.75 46.60 54488.05 88888.00 2016-05-28 17:34:42.375 149 12591.85 46.60 54488.07 88888.00 2016-05-28 17:34:42.500 149 12591.88 46.62 54488.07 88888.00 2016-05-28 17:34:42.625 149 12591.92 46.65 54488.07 88888.00 2016-05-28 17:34:42.750 149 12591.90 46.65 54488.07 88888.00 2016-05-28 17:34:42.875 149 12591.83 46.67 54488.10 88888.00 2016-05-28 17:34:43.000 149 12591.75 46.67 54488.05 88888.00 2016-05-28 17:34:43.125 149 12591.73 46.62 54488.03 88888.00 2016-05-28 17:34:43.250 149 12591.75 46.65 54488.05 88888.00 2016-05-28 17:34:43.375 149 12591.77 46.67 54488.05 88888.00 2016-05-28 17:34:43.500 149 12591.77 46.65 54488.07 88888.00 2016-05-28 17:34:43.625 149 12591.83 46.62 54488.05 88888.00 2016-05-28 17:34:43.750 149 12591.80 46.62 54488.05 88888.00 2016-05-28 17:34:43.875 149 12591.77 46.62 54488.03 88888.00 2016-05-28 17:34:44.000 149 12591.80 46.62 54488.03 88888.00 2016-05-28 17:34:44.125 149 12591.80 46.62 54488.05 88888.00 2016-05-28 17:34:44.250 149 12591.75 46.62 54488.07 88888.00 2016-05-28 17:34:44.375 149 12591.80 46.65 54488.05 88888.00 2016-05-28 17:34:44.500 149 12591.85 46.60 54488.05 88888.00 2016-05-28 17:34:44.625 149 12591.88 46.60 54488.07 88888.00 2016-05-28 17:34:44.750 149 12591.88 46.60 54488.03 88888.00 2016-05-28 17:34:44.875 149 12591.90 46.65 54488.05 88888.00 2016-05-28 17:34:45.000 149 12591.85 46.70 54488.05 88888.00 2016-05-28 17:34:45.125 149 12591.85 46.70 54488.05 88888.00 2016-05-28 17:34:45.250 149 12591.92 46.65 54488.07 88888.00 2016-05-28 17:34:45.375 149 12591.98 46.65 54488.03 88888.00 2016-05-28 17:34:45.500 149 12591.88 46.65 54488.03 88888.00 2016-05-28 17:34:45.625 149 12591.85 46.67 54488.03 88888.00 2016-05-28 17:34:45.750 149 12591.90 46.67 54488.05 88888.00 2016-05-28 17:34:45.875 149 12591.85 46.70 54488.05 88888.00 2016-05-28 17:34:46.000 149 12591.90 46.70 54488.05 88888.00 2016-05-28 17:34:46.125 149 12591.92 46.67 54488.03 88888.00 2016-05-28 17:34:46.250 149 12591.85 46.65 54488.03 88888.00 2016-05-28 17:34:46.375 149 12591.90 46.67 54488.00 88888.00 2016-05-28 17:34:46.500 149 12591.88 46.70 54488.03 88888.00 2016-05-28 17:34:46.625 149 12591.85 46.73 54488.00 88888.00 2016-05-28 17:34:46.750 149 12591.95 46.75 54488.00 88888.00 2016-05-28 17:34:46.875 149 12591.98 46.75 54488.00 88888.00 2016-05-28 17:34:47.000 149 12591.90 46.77 54488.00 88888.00 2016-05-28 17:34:47.125 149 12591.88 46.75 54488.00 88888.00 2016-05-28 17:34:47.250 149 12591.88 46.75 54488.00 88888.00 2016-05-28 17:34:47.375 149 12591.92 46.77 54488.00 88888.00 2016-05-28 17:34:47.500 149 12591.92 46.77 54488.00 88888.00 2016-05-28 17:34:47.625 149 12591.85 46.77 54487.97 88888.00 2016-05-28 17:34:47.750 149 12591.85 46.77 54488.03 88888.00 2016-05-28 17:34:47.875 149 12591.85 46.77 54487.97 88888.00 2016-05-28 17:34:48.000 149 12591.85 46.75 54487.97 88888.00 2016-05-28 17:34:48.125 149 12591.85 46.80 54488.03 88888.00 2016-05-28 17:34:48.250 149 12591.85 46.80 54488.03 88888.00 2016-05-28 17:34:48.375 149 12591.90 46.83 54488.00 88888.00 2016-05-28 17:34:48.500 149 12591.85 46.83 54488.00 88888.00 2016-05-28 17:34:48.625 149 12591.88 46.85 54488.00 88888.00 2016-05-28 17:34:48.750 149 12591.90 46.88 54488.00 88888.00 2016-05-28 17:34:48.875 149 12591.88 46.90 54488.00 88888.00 2016-05-28 17:34:49.000 149 12591.88 46.92 54487.97 88888.00 2016-05-28 17:34:49.125 149 12591.85 46.92 54488.00 88888.00 2016-05-28 17:34:49.250 149 12591.83 46.92 54488.03 88888.00 2016-05-28 17:34:49.375 149 12591.85 46.95 54488.00 88888.00 2016-05-28 17:34:49.500 149 12591.77 46.98 54488.00 88888.00 2016-05-28 17:34:49.625 149 12591.80 47.00 54488.00 88888.00 2016-05-28 17:34:49.750 149 12591.80 47.02 54488.00 88888.00 2016-05-28 17:34:49.875 149 12591.77 47.05 54488.00 88888.00 2016-05-28 17:34:50.000 149 12591.83 47.05 54487.97 88888.00 2016-05-28 17:34:50.125 149 12591.88 47.05 54487.95 88888.00 2016-05-28 17:34:50.250 149 12591.85 47.05 54488.00 88888.00 2016-05-28 17:34:50.375 149 12591.83 47.08 54488.00 88888.00 2016-05-28 17:34:50.500 149 12591.80 47.05 54488.00 88888.00 2016-05-28 17:34:50.625 149 12591.85 47.05 54487.97 88888.00 2016-05-28 17:34:50.750 149 12591.90 47.10 54487.95 88888.00 2016-05-28 17:34:50.875 149 12591.88 47.12 54487.97 88888.00 2016-05-28 17:34:51.000 149 12591.88 47.12 54487.95 88888.00 2016-05-28 17:34:51.125 149 12591.85 47.17 54487.95 88888.00 2016-05-28 17:34:51.250 149 12591.88 47.17 54487.97 88888.00 2016-05-28 17:34:51.375 149 12591.92 47.17 54487.97 88888.00 2016-05-28 17:34:51.500 149 12591.92 47.20 54488.00 88888.00 2016-05-28 17:34:51.625 149 12591.90 47.20 54488.00 88888.00 2016-05-28 17:34:51.750 149 12591.92 47.23 54487.97 88888.00 2016-05-28 17:34:51.875 149 12591.95 47.23 54487.97 88888.00 2016-05-28 17:34:52.000 149 12591.92 47.17 54487.97 88888.00 2016-05-28 17:34:52.125 149 12591.90 47.20 54487.97 88888.00 2016-05-28 17:34:52.250 149 12591.83 47.23 54487.97 88888.00 2016-05-28 17:34:52.375 149 12591.83 47.25 54487.95 88888.00 2016-05-28 17:34:52.500 149 12591.77 47.25 54487.95 88888.00 2016-05-28 17:34:52.625 149 12591.80 47.25 54487.95 88888.00 2016-05-28 17:34:52.750 149 12591.83 47.25 54487.97 88888.00 2016-05-28 17:34:52.875 149 12591.80 47.27 54487.95 88888.00 2016-05-28 17:34:53.000 149 12591.83 47.33 54487.95 88888.00 2016-05-28 17:34:53.125 149 12591.80 47.30 54487.95 88888.00 2016-05-28 17:34:53.250 149 12591.80 47.27 54487.97 88888.00 2016-05-28 17:34:53.375 149 12591.88 47.30 54487.97 88888.00 2016-05-28 17:34:53.500 149 12591.92 47.30 54487.95 88888.00 2016-05-28 17:34:53.625 149 12591.90 47.33 54487.97 88888.00 2016-05-28 17:34:53.750 149 12591.85 47.35 54487.97 88888.00 2016-05-28 17:34:53.875 149 12591.83 47.40 54487.97 88888.00 2016-05-28 17:34:54.000 149 12591.77 47.40 54487.95 88888.00 2016-05-28 17:34:54.125 149 12591.85 47.42 54487.95 88888.00 2016-05-28 17:34:54.250 149 12591.80 47.42 54487.97 88888.00 2016-05-28 17:34:54.375 149 12591.83 47.45 54487.95 88888.00 2016-05-28 17:34:54.500 149 12591.83 47.45 54487.97 88888.00 2016-05-28 17:34:54.625 149 12591.85 47.48 54487.97 88888.00 2016-05-28 17:34:54.750 149 12591.80 47.45 54487.97 88888.00 2016-05-28 17:34:54.875 149 12591.75 47.45 54487.97 88888.00 2016-05-28 17:34:55.000 149 12591.80 47.45 54487.97 88888.00 2016-05-28 17:34:55.125 149 12591.77 47.48 54487.97 88888.00 2016-05-28 17:34:55.250 149 12591.77 47.52 54488.00 88888.00 2016-05-28 17:34:55.375 149 12591.83 47.50 54488.00 88888.00 2016-05-28 17:34:55.500 149 12591.77 47.50 54487.97 88888.00 2016-05-28 17:34:55.625 149 12591.73 47.52 54487.97 88888.00 2016-05-28 17:34:55.750 149 12591.77 47.55 54487.97 88888.00 2016-05-28 17:34:55.875 149 12591.83 47.55 54488.00 88888.00 2016-05-28 17:34:56.000 149 12591.85 47.55 54487.97 88888.00 2016-05-28 17:34:56.125 149 12591.80 47.55 54487.97 88888.00 2016-05-28 17:34:56.250 149 12591.75 47.55 54487.97 88888.00 2016-05-28 17:34:56.375 149 12591.75 47.55 54487.97 88888.00 2016-05-28 17:34:56.500 149 12591.70 47.62 54487.97 88888.00 2016-05-28 17:34:56.625 149 12591.67 47.62 54487.97 88888.00 2016-05-28 17:34:56.750 149 12591.73 47.65 54487.97 88888.00 2016-05-28 17:34:56.875 149 12591.75 47.65 54487.97 88888.00 2016-05-28 17:34:57.000 149 12591.75 47.65 54487.95 88888.00 2016-05-28 17:34:57.125 149 12591.73 47.65 54487.95 88888.00 2016-05-28 17:34:57.250 149 12591.75 47.65 54487.95 88888.00 2016-05-28 17:34:57.375 149 12591.77 47.67 54487.95 88888.00 2016-05-28 17:34:57.500 149 12591.75 47.65 54487.95 88888.00 2016-05-28 17:34:57.625 149 12591.73 47.65 54487.93 88888.00 2016-05-28 17:34:57.750 149 12591.70 47.65 54487.93 88888.00 2016-05-28 17:34:57.875 149 12591.77 47.67 54487.93 88888.00 2016-05-28 17:34:58.000 149 12591.85 47.67 54487.95 88888.00 2016-05-28 17:34:58.125 149 12591.83 47.67 54487.95 88888.00 2016-05-28 17:34:58.250 149 12591.70 47.67 54487.97 88888.00 2016-05-28 17:34:58.375 149 12591.75 47.67 54487.95 88888.00 2016-05-28 17:34:58.500 149 12591.83 47.65 54487.95 88888.00 2016-05-28 17:34:58.625 149 12591.83 47.67 54487.93 88888.00 2016-05-28 17:34:58.750 149 12591.75 47.67 54487.95 88888.00 2016-05-28 17:34:58.875 149 12591.73 47.67 54487.93 88888.00 2016-05-28 17:34:59.000 149 12591.73 47.70 54487.93 88888.00 2016-05-28 17:34:59.125 149 12591.73 47.73 54487.93 88888.00 2016-05-28 17:34:59.250 149 12591.67 47.70 54487.97 88888.00 2016-05-28 17:34:59.375 149 12591.75 47.73 54487.97 88888.00 2016-05-28 17:34:59.500 149 12591.80 47.70 54487.97 88888.00 2016-05-28 17:34:59.625 149 12591.83 47.73 54487.95 88888.00 2016-05-28 17:34:59.750 149 12591.77 47.73 54487.95 88888.00 2016-05-28 17:34:59.875 149 12591.70 47.73 54487.95 88888.00 2016-05-28 17:35:00.000 149 12591.70 47.73 54487.95 88888.00 2016-05-28 17:35:00.125 149 12591.65 47.75 54487.95 88888.00 2016-05-28 17:35:00.250 149 12591.55 47.73 54487.95 88888.00 2016-05-28 17:35:00.375 149 12591.65 47.73 54487.93 88888.00 2016-05-28 17:35:00.500 149 12591.67 47.75 54487.95 88888.00 2016-05-28 17:35:00.625 149 12591.60 47.73 54487.93 88888.00 2016-05-28 17:35:00.750 149 12591.48 47.75 54487.93 88888.00 2016-05-28 17:35:00.875 149 12591.52 47.75 54487.93 88888.00 2016-05-28 17:35:01.000 149 12591.60 47.73 54487.95 88888.00 2016-05-28 17:35:01.125 149 12591.60 47.73 54487.95 88888.00 2016-05-28 17:35:01.250 149 12591.58 47.70 54487.93 88888.00 2016-05-28 17:35:01.375 149 12591.62 47.73 54487.95 88888.00 2016-05-28 17:35:01.500 149 12591.67 47.77 54487.97 88888.00 2016-05-28 17:35:01.625 149 12591.62 47.77 54487.97 88888.00 2016-05-28 17:35:01.750 149 12591.58 47.80 54487.95 88888.00 2016-05-28 17:35:01.875 149 12591.52 47.77 54487.95 88888.00 2016-05-28 17:35:02.000 149 12591.48 47.77 54487.95 88888.00 2016-05-28 17:35:02.125 149 12591.52 47.75 54487.95 88888.00 2016-05-28 17:35:02.250 149 12591.50 47.73 54487.95 88888.00 2016-05-28 17:35:02.375 149 12591.55 47.73 54487.95 88888.00 2016-05-28 17:35:02.500 149 12591.55 47.73 54487.95 88888.00 2016-05-28 17:35:02.625 149 12591.52 47.73 54487.95 88888.00 2016-05-28 17:35:02.750 149 12591.50 47.70 54487.95 88888.00 2016-05-28 17:35:02.875 149 12591.52 47.70 54487.95 88888.00 2016-05-28 17:35:03.000 149 12591.50 47.73 54487.95 88888.00 2016-05-28 17:35:03.125 149 12591.50 47.73 54487.95 88888.00 2016-05-28 17:35:03.250 149 12591.42 47.73 54487.97 88888.00 2016-05-28 17:35:03.375 149 12591.45 47.73 54487.95 88888.00 2016-05-28 17:35:03.500 149 12591.42 47.73 54487.95 88888.00 2016-05-28 17:35:03.625 149 12591.40 47.75 54487.95 88888.00 2016-05-28 17:35:03.750 149 12591.42 47.75 54487.97 88888.00 2016-05-28 17:35:03.875 149 12591.38 47.75 54487.97 88888.00 2016-05-28 17:35:04.000 149 12591.33 47.70 54487.97 88888.00 2016-05-28 17:35:04.125 149 12591.27 47.70 54487.97 88888.00 2016-05-28 17:35:04.250 149 12591.27 47.67 54487.95 88888.00 2016-05-28 17:35:04.375 149 12591.30 47.70 54487.95 88888.00 2016-05-28 17:35:04.500 149 12591.27 47.70 54487.95 88888.00 2016-05-28 17:35:04.625 149 12591.27 47.65 54487.95 88888.00 2016-05-28 17:35:04.750 149 12591.33 47.65 54487.95 88888.00 2016-05-28 17:35:04.875 149 12591.30 47.62 54487.95 88888.00 2016-05-28 17:35:05.000 149 12591.33 47.60 54487.93 88888.00 2016-05-28 17:35:05.125 149 12591.30 47.58 54487.95 88888.00 2016-05-28 17:35:05.250 149 12591.25 47.60 54487.95 88888.00 2016-05-28 17:35:05.375 149 12591.25 47.62 54487.95 88888.00 2016-05-28 17:35:05.500 149 12591.25 47.60 54487.95 88888.00 2016-05-28 17:35:05.625 149 12591.23 47.62 54487.95 88888.00 2016-05-28 17:35:05.750 149 12591.20 47.60 54487.95 88888.00 2016-05-28 17:35:05.875 149 12591.12 47.62 54487.97 88888.00 2016-05-28 17:35:06.000 149 12591.10 47.60 54487.95 88888.00 2016-05-28 17:35:06.125 149 12591.10 47.58 54487.97 88888.00 2016-05-28 17:35:06.250 149 12591.08 47.58 54487.97 88888.00 2016-05-28 17:35:06.375 149 12591.10 47.58 54487.97 88888.00 2016-05-28 17:35:06.500 149 12591.15 47.58 54488.00 88888.00 2016-05-28 17:35:06.625 149 12591.15 47.60 54488.00 88888.00 2016-05-28 17:35:06.750 149 12591.08 47.55 54488.00 88888.00 2016-05-28 17:35:06.875 149 12591.08 47.60 54488.03 88888.00 2016-05-28 17:35:07.000 149 12591.12 47.55 54488.00 88888.00 2016-05-28 17:35:07.125 149 12591.08 47.55 54488.00 88888.00 2016-05-28 17:35:07.250 149 12591.05 47.60 54488.00 88888.00 2016-05-28 17:35:07.375 149 12591.08 47.62 54487.97 88888.00 2016-05-28 17:35:07.500 149 12591.02 47.60 54487.97 88888.00 2016-05-28 17:35:07.625 149 12590.98 47.55 54487.97 88888.00 2016-05-28 17:35:07.750 149 12590.95 47.58 54488.00 88888.00 2016-05-28 17:35:07.875 149 12590.95 47.60 54488.00 88888.00 2016-05-28 17:35:08.000 149 12591.02 47.62 54488.00 88888.00 2016-05-28 17:35:08.125 149 12591.05 47.58 54488.00 88888.00 2016-05-28 17:35:08.250 149 12591.00 47.50 54488.03 88888.00 2016-05-28 17:35:08.375 149 12591.05 47.50 54488.00 88888.00 2016-05-28 17:35:08.500 149 12591.02 47.52 54488.00 88888.00 2016-05-28 17:35:08.625 149 12590.95 47.50 54488.03 88888.00 2016-05-28 17:35:08.750 149 12590.90 47.50 54488.00 88888.00 2016-05-28 17:35:08.875 149 12590.95 47.48 54488.00 88888.00 2016-05-28 17:35:09.000 149 12591.00 47.50 54488.00 88888.00 2016-05-28 17:35:09.125 149 12590.98 47.48 54488.00 88888.00 2016-05-28 17:35:09.250 149 12590.80 47.50 54488.00 88888.00 2016-05-28 17:35:09.375 149 12590.83 47.50 54488.00 88888.00 2016-05-28 17:35:09.500 149 12590.88 47.48 54488.03 88888.00 2016-05-28 17:35:09.625 149 12590.90 47.42 54488.03 88888.00 2016-05-28 17:35:09.750 149 12590.90 47.40 54488.00 88888.00 2016-05-28 17:35:09.875 149 12590.90 47.42 54488.00 88888.00 2016-05-28 17:35:10.000 149 12590.88 47.45 54488.00 88888.00 2016-05-28 17:35:10.125 149 12590.83 47.48 54488.00 88888.00 2016-05-28 17:35:10.250 149 12590.80 47.42 54488.00 88888.00 2016-05-28 17:35:10.375 149 12590.85 47.45 54488.00 88888.00 2016-05-28 17:35:10.500 149 12590.83 47.40 54488.00 88888.00 2016-05-28 17:35:10.625 149 12590.90 47.40 54488.00 88888.00 2016-05-28 17:35:10.750 149 12590.90 47.42 54488.03 88888.00 2016-05-28 17:35:10.875 149 12590.92 47.45 54488.00 88888.00 2016-05-28 17:35:11.000 149 12590.95 47.42 54488.00 88888.00 2016-05-28 17:35:11.125 149 12590.95 47.38 54488.03 88888.00 2016-05-28 17:35:11.250 149 12590.90 47.33 54488.00 88888.00 2016-05-28 17:35:11.375 149 12590.90 47.35 54488.00 88888.00 2016-05-28 17:35:11.500 149 12590.90 47.35 54487.97 88888.00 2016-05-28 17:35:11.625 149 12590.85 47.35 54487.97 88888.00 2016-05-28 17:35:11.750 149 12590.83 47.33 54488.00 88888.00 2016-05-28 17:35:11.875 149 12590.83 47.35 54488.00 88888.00 2016-05-28 17:35:12.000 149 12590.80 47.35 54488.00 88888.00 2016-05-28 17:35:12.125 149 12590.83 47.38 54488.03 88888.00 2016-05-28 17:35:12.250 149 12590.83 47.35 54488.00 88888.00 2016-05-28 17:35:12.375 149 12590.83 47.33 54488.00 88888.00 2016-05-28 17:35:12.500 149 12590.83 47.33 54488.03 88888.00 2016-05-28 17:35:12.625 149 12590.85 47.33 54488.03 88888.00 2016-05-28 17:35:12.750 149 12590.85 47.30 54488.03 88888.00 2016-05-28 17:35:12.875 149 12590.85 47.30 54488.03 88888.00 2016-05-28 17:35:13.000 149 12590.83 47.25 54488.00 88888.00 2016-05-28 17:35:13.125 149 12590.83 47.27 54488.03 88888.00 2016-05-28 17:35:13.250 149 12590.80 47.27 54488.03 88888.00 2016-05-28 17:35:13.375 149 12590.88 47.27 54488.00 88888.00 2016-05-28 17:35:13.500 149 12590.85 47.27 54488.00 88888.00 2016-05-28 17:35:13.625 149 12590.85 47.27 54488.00 88888.00 2016-05-28 17:35:13.750 149 12590.85 47.25 54488.03 88888.00 2016-05-28 17:35:13.875 149 12590.90 47.23 54488.03 88888.00 2016-05-28 17:35:14.000 149 12590.90 47.17 54488.00 88888.00 2016-05-28 17:35:14.125 149 12590.92 47.20 54488.03 88888.00 2016-05-28 17:35:14.250 149 12590.85 47.23 54488.03 88888.00 2016-05-28 17:35:14.375 149 12590.85 47.23 54488.03 88888.00 2016-05-28 17:35:14.500 149 12590.85 47.25 54488.03 88888.00 2016-05-28 17:35:14.625 149 12590.88 47.23 54488.00 88888.00 2016-05-28 17:35:14.750 149 12590.90 47.25 54488.03 88888.00 2016-05-28 17:35:14.875 149 12590.92 47.23 54488.03 88888.00 2016-05-28 17:35:15.000 149 12590.90 47.23 54488.00 88888.00 2016-05-28 17:35:15.125 149 12590.88 47.20 54488.00 88888.00 2016-05-28 17:35:15.250 149 12590.83 47.20 54488.00 88888.00 2016-05-28 17:35:15.375 149 12590.88 47.20 54488.00 88888.00 2016-05-28 17:35:15.500 149 12590.88 47.17 54488.00 88888.00 2016-05-28 17:35:15.625 149 12590.85 47.12 54488.00 88888.00 2016-05-28 17:35:15.750 149 12590.85 47.15 54488.00 88888.00 2016-05-28 17:35:15.875 149 12590.90 47.20 54488.00 88888.00 2016-05-28 17:35:16.000 149 12590.90 47.17 54487.97 88888.00 2016-05-28 17:35:16.125 149 12590.90 47.15 54487.97 88888.00 2016-05-28 17:35:16.250 149 12590.92 47.08 54487.97 88888.00 2016-05-28 17:35:16.375 149 12590.95 47.08 54487.95 88888.00 2016-05-28 17:35:16.500 149 12590.88 47.08 54487.95 88888.00 2016-05-28 17:35:16.625 149 12590.88 47.10 54487.97 88888.00 2016-05-28 17:35:16.750 149 12590.83 47.12 54487.97 88888.00 2016-05-28 17:35:16.875 149 12590.73 47.12 54487.97 88888.00 2016-05-28 17:35:17.000 149 12590.73 47.10 54487.97 88888.00 2016-05-28 17:35:17.125 149 12590.85 47.10 54488.00 88888.00 2016-05-28 17:35:17.250 149 12590.88 47.08 54488.00 88888.00 2016-05-28 17:35:17.375 149 12590.88 47.08 54488.00 88888.00 2016-05-28 17:35:17.500 149 12590.85 47.02 54487.97 88888.00 2016-05-28 17:35:17.625 149 12590.80 47.00 54487.97 88888.00 2016-05-28 17:35:17.750 149 12590.75 47.00 54487.97 88888.00 2016-05-28 17:35:17.875 149 12590.75 47.00 54488.00 88888.00 2016-05-28 17:35:18.000 149 12590.80 47.02 54487.97 88888.00 2016-05-28 17:35:18.125 149 12590.80 47.00 54487.95 88888.00 2016-05-28 17:35:18.250 149 12590.73 46.98 54487.97 88888.00 2016-05-28 17:35:18.375 149 12590.77 46.98 54487.97 88888.00 2016-05-28 17:35:18.500 149 12590.85 46.95 54488.00 88888.00 2016-05-28 17:35:18.625 149 12590.88 46.92 54487.97 88888.00 2016-05-28 17:35:18.750 149 12590.83 46.92 54487.97 88888.00 2016-05-28 17:35:18.875 149 12590.77 46.92 54487.97 88888.00 2016-05-28 17:35:19.000 149 12590.75 46.90 54487.97 88888.00 2016-05-28 17:35:19.125 149 12590.75 46.88 54487.97 88888.00 2016-05-28 17:35:19.250 149 12590.70 46.88 54487.97 88888.00 2016-05-28 17:35:19.375 149 12590.75 46.90 54488.00 88888.00 2016-05-28 17:35:19.500 149 12590.75 46.88 54488.00 88888.00 2016-05-28 17:35:19.625 149 12590.70 46.85 54488.00 88888.00 2016-05-28 17:35:19.750 149 12590.70 46.85 54488.00 88888.00 2016-05-28 17:35:19.875 149 12590.75 46.88 54488.00 88888.00 2016-05-28 17:35:20.000 149 12590.77 46.85 54488.00 88888.00 2016-05-28 17:35:20.125 149 12590.73 46.83 54488.00 88888.00 2016-05-28 17:35:20.250 149 12590.70 46.77 54488.00 88888.00 2016-05-28 17:35:20.375 149 12590.70 46.80 54488.00 88888.00 2016-05-28 17:35:20.500 149 12590.70 46.80 54488.00 88888.00 2016-05-28 17:35:20.625 149 12590.75 46.80 54488.00 88888.00 2016-05-28 17:35:20.750 149 12590.73 46.77 54488.00 88888.00 2016-05-28 17:35:20.875 149 12590.70 46.77 54488.00 88888.00 2016-05-28 17:35:21.000 149 12590.73 46.75 54488.00 88888.00 2016-05-28 17:35:21.125 149 12590.65 46.77 54487.97 88888.00 2016-05-28 17:35:21.250 149 12590.58 46.75 54488.00 88888.00 2016-05-28 17:35:21.375 149 12590.52 46.77 54487.97 88888.00 2016-05-28 17:35:21.500 149 12590.55 46.80 54488.00 88888.00 2016-05-28 17:35:21.625 149 12590.55 46.77 54488.00 88888.00 2016-05-28 17:35:21.750 149 12590.58 46.75 54488.03 88888.00 2016-05-28 17:35:21.875 149 12590.60 46.73 54488.03 88888.00 2016-05-28 17:35:22.000 149 12590.55 46.73 54488.03 88888.00 2016-05-28 17:35:22.125 149 12590.50 46.75 54488.00 88888.00 2016-05-28 17:35:22.250 149 12590.45 46.73 54488.03 88888.00 2016-05-28 17:35:22.375 149 12590.58 46.75 54488.00 88888.00 2016-05-28 17:35:22.500 149 12590.58 46.73 54488.00 88888.00 2016-05-28 17:35:22.625 149 12590.55 46.70 54488.00 88888.00 2016-05-28 17:35:22.750 149 12590.52 46.70 54488.03 88888.00 2016-05-28 17:35:22.875 149 12590.52 46.70 54488.00 88888.00 2016-05-28 17:35:23.000 149 12590.48 46.67 54488.00 88888.00 2016-05-28 17:35:23.125 149 12590.50 46.65 54488.00 88888.00 2016-05-28 17:35:23.250 149 12590.48 46.60 54488.00 88888.00 2016-05-28 17:35:23.375 149 12590.45 46.58 54488.03 88888.00 2016-05-28 17:35:23.500 149 12590.40 46.58 54488.00 88888.00 2016-05-28 17:35:23.625 149 12590.42 46.60 54487.97 88888.00 2016-05-28 17:35:23.750 149 12590.45 46.60 54487.97 88888.00 2016-05-28 17:35:23.875 149 12590.42 46.58 54488.00 88888.00 2016-05-28 17:35:24.000 149 12590.42 46.58 54488.00 88888.00 2016-05-28 17:35:24.125 149 12590.40 46.58 54488.00 88888.00 2016-05-28 17:35:24.250 149 12590.38 46.58 54487.97 88888.00 2016-05-28 17:35:24.375 149 12590.40 46.55 54488.00 88888.00 2016-05-28 17:35:24.500 149 12590.45 46.55 54488.03 88888.00 2016-05-28 17:35:24.625 149 12590.50 46.52 54488.03 88888.00 2016-05-28 17:35:24.750 149 12590.48 46.48 54488.00 88888.00 2016-05-28 17:35:24.875 149 12590.45 46.48 54488.03 88888.00 2016-05-28 17:35:25.000 149 12590.50 46.50 54488.03 88888.00 2016-05-28 17:35:25.125 149 12590.50 46.50 54488.00 88888.00 2016-05-28 17:35:25.250 149 12590.42 46.48 54488.00 88888.00 2016-05-28 17:35:25.375 149 12590.42 46.48 54487.97 88888.00 2016-05-28 17:35:25.500 149 12590.40 46.45 54488.00 88888.00 2016-05-28 17:35:25.625 149 12590.45 46.42 54488.00 88888.00 2016-05-28 17:35:25.750 149 12590.42 46.42 54488.03 88888.00 2016-05-28 17:35:25.875 149 12590.38 46.42 54488.00 88888.00 2016-05-28 17:35:26.000 149 12590.42 46.45 54488.03 88888.00 2016-05-28 17:35:26.125 149 12590.50 46.40 54488.00 88888.00 2016-05-28 17:35:26.250 149 12590.45 46.38 54487.97 88888.00 2016-05-28 17:35:26.375 149 12590.48 46.38 54488.00 88888.00 2016-05-28 17:35:26.500 149 12590.48 46.35 54488.00 88888.00 2016-05-28 17:35:26.625 149 12590.45 46.35 54487.97 88888.00 2016-05-28 17:35:26.750 149 12590.40 46.33 54487.97 88888.00 2016-05-28 17:35:26.875 149 12590.38 46.33 54488.00 88888.00 2016-05-28 17:35:27.000 149 12590.38 46.27 54487.97 88888.00 2016-05-28 17:35:27.125 149 12590.38 46.27 54487.97 88888.00 2016-05-28 17:35:27.250 149 12590.38 46.25 54488.00 88888.00 2016-05-28 17:35:27.375 149 12590.38 46.27 54487.97 88888.00 2016-05-28 17:35:27.500 149 12590.33 46.27 54487.97 88888.00 2016-05-28 17:35:27.625 149 12590.33 46.27 54488.00 88888.00 2016-05-28 17:35:27.750 149 12590.38 46.23 54488.00 88888.00 2016-05-28 17:35:27.875 149 12590.38 46.23 54488.00 88888.00 2016-05-28 17:35:28.000 149 12590.35 46.20 54488.00 88888.00 2016-05-28 17:35:28.125 149 12590.35 46.15 54488.00 88888.00 2016-05-28 17:35:28.250 149 12590.35 46.10 54488.00 88888.00 2016-05-28 17:35:28.375 149 12590.33 46.12 54487.97 88888.00 2016-05-28 17:35:28.500 149 12590.23 46.15 54487.97 88888.00 2016-05-28 17:35:28.625 149 12590.25 46.08 54487.97 88888.00 2016-05-28 17:35:28.750 149 12590.33 46.05 54487.97 88888.00 2016-05-28 17:35:28.875 149 12590.33 46.05 54487.97 88888.00 2016-05-28 17:35:29.000 149 12590.30 46.02 54487.97 88888.00 2016-05-28 17:35:29.125 149 12590.33 46.00 54488.00 88888.00 2016-05-28 17:35:29.250 149 12590.30 45.98 54488.00 88888.00 2016-05-28 17:35:29.375 149 12590.30 45.98 54488.03 88888.00 2016-05-28 17:35:29.500 149 12590.23 45.98 54488.00 88888.00 2016-05-28 17:35:29.625 149 12590.15 45.92 54488.00 88888.00 2016-05-28 17:35:29.750 149 12590.17 45.90 54488.00 88888.00 2016-05-28 17:35:29.875 149 12590.20 45.92 54488.00 88888.00 2016-05-28 17:35:30.000 149 12590.20 45.90 54488.00 88888.00 2016-05-28 17:35:30.125 149 12590.23 45.88 54488.03 88888.00 2016-05-28 17:35:30.250 149 12590.17 45.83 54488.00 88888.00 2016-05-28 17:35:30.375 149 12590.23 45.80 54487.97 88888.00 2016-05-28 17:35:30.500 149 12590.27 45.73 54488.00 88888.00 2016-05-28 17:35:30.625 149 12590.25 45.75 54488.00 88888.00 2016-05-28 17:35:30.750 149 12590.23 45.75 54488.03 88888.00 2016-05-28 17:35:30.875 149 12590.23 45.73 54488.00 88888.00 2016-05-28 17:35:31.000 149 12590.20 45.70 54488.00 88888.00 2016-05-28 17:35:31.125 149 12590.20 45.70 54488.05 88888.00 2016-05-28 17:35:31.250 149 12590.15 45.65 54488.05 88888.00 2016-05-28 17:35:31.375 149 12590.12 45.62 54488.03 88888.00 2016-05-28 17:35:31.500 149 12590.08 45.62 54488.03 88888.00 2016-05-28 17:35:31.625 149 12590.12 45.62 54488.03 88888.00 2016-05-28 17:35:31.750 149 12590.10 45.60 54488.03 88888.00 2016-05-28 17:35:31.875 149 12590.12 45.58 54488.03 88888.00 2016-05-28 17:35:32.000 149 12590.15 45.55 54488.00 88888.00 2016-05-28 17:35:32.125 149 12590.12 45.55 54488.03 88888.00 2016-05-28 17:35:32.250 149 12590.08 45.50 54488.03 88888.00 2016-05-28 17:35:32.375 149 12590.08 45.48 54488.05 88888.00 2016-05-28 17:35:32.500 149 12590.08 45.48 54488.05 88888.00 2016-05-28 17:35:32.625 149 12590.12 45.42 54488.07 88888.00 2016-05-28 17:35:32.750 149 12590.10 45.40 54488.07 88888.00 2016-05-28 17:35:32.875 149 12590.12 45.38 54488.07 88888.00 2016-05-28 17:35:33.000 149 12590.17 45.35 54488.07 88888.00 2016-05-28 17:35:33.125 149 12590.10 45.35 54488.05 88888.00 2016-05-28 17:35:33.250 149 12590.02 45.30 54488.07 88888.00 2016-05-28 17:35:33.375 149 12590.08 45.30 54488.05 88888.00 2016-05-28 17:35:33.500 149 12590.12 45.30 54488.05 88888.00 2016-05-28 17:35:33.625 149 12590.12 45.25 54488.07 88888.00 2016-05-28 17:35:33.750 149 12590.10 45.15 54488.03 88888.00 2016-05-28 17:35:33.875 149 12590.05 45.12 54488.05 88888.00 2016-05-28 17:35:34.000 149 12590.08 45.12 54488.05 88888.00 2016-05-28 17:35:34.125 149 12590.10 45.10 54488.03 88888.00 2016-05-28 17:35:34.250 149 12590.12 45.08 54488.05 88888.00 2016-05-28 17:35:34.375 149 12590.10 45.02 54488.03 88888.00 2016-05-28 17:35:34.500 149 12590.15 45.02 54488.03 88888.00 2016-05-28 17:35:34.625 149 12590.10 45.02 54488.05 88888.00 2016-05-28 17:35:34.750 149 12590.00 45.02 54488.05 88888.00 2016-05-28 17:35:34.875 149 12590.00 45.05 54488.05 88888.00 2016-05-28 17:35:35.000 149 12589.98 45.00 54488.05 88888.00 2016-05-28 17:35:35.125 149 12589.95 44.98 54488.05 88888.00 2016-05-28 17:35:35.250 149 12589.95 44.92 54488.03 88888.00 2016-05-28 17:35:35.375 149 12590.00 44.92 54488.03 88888.00 2016-05-28 17:35:35.500 149 12590.00 44.90 54488.05 88888.00 2016-05-28 17:35:35.625 149 12589.98 44.90 54488.07 88888.00 2016-05-28 17:35:35.750 149 12589.92 44.88 54488.05 88888.00 2016-05-28 17:35:35.875 149 12589.98 44.83 54488.05 88888.00 2016-05-28 17:35:36.000 149 12589.98 44.80 54488.00 88888.00 2016-05-28 17:35:36.125 149 12589.95 44.80 54488.03 88888.00 2016-05-28 17:35:36.250 149 12589.90 44.83 54488.05 88888.00 2016-05-28 17:35:36.375 149 12589.92 44.83 54488.05 88888.00 2016-05-28 17:35:36.500 149 12589.92 44.80 54488.03 88888.00 2016-05-28 17:35:36.625 149 12589.92 44.77 54488.03 88888.00 2016-05-28 17:35:36.750 149 12589.95 44.77 54488.05 88888.00 2016-05-28 17:35:36.875 149 12589.98 44.77 54488.07 88888.00 2016-05-28 17:35:37.000 149 12589.98 44.75 54488.07 88888.00 2016-05-28 17:35:37.125 149 12589.92 44.70 54488.07 88888.00 2016-05-28 17:35:37.250 149 12589.98 44.67 54488.07 88888.00 2016-05-28 17:35:37.375 149 12590.05 44.62 54488.12 88888.00 2016-05-28 17:35:37.500 149 12590.02 44.60 54488.10 88888.00 2016-05-28 17:35:37.625 149 12590.00 44.60 54488.05 88888.00 2016-05-28 17:35:37.750 149 12589.98 44.60 54488.05 88888.00 2016-05-28 17:35:37.875 149 12589.98 44.58 54488.07 88888.00 2016-05-28 17:35:38.000 149 12589.95 44.55 54488.07 88888.00 2016-05-28 17:35:38.125 149 12589.92 44.55 54488.07 88888.00 2016-05-28 17:35:38.250 149 12589.90 44.52 54488.05 88888.00 2016-05-28 17:35:38.375 149 12589.92 44.52 54488.05 88888.00 2016-05-28 17:35:38.500 149 12589.98 44.52 54488.05 88888.00 2016-05-28 17:35:38.625 149 12590.02 44.55 54488.05 88888.00 2016-05-28 17:35:38.750 149 12590.05 44.52 54488.05 88888.00 2016-05-28 17:35:38.875 149 12590.00 44.55 54488.05 88888.00 2016-05-28 17:35:39.000 149 12590.00 44.52 54488.03 88888.00 2016-05-28 17:35:39.125 149 12590.00 44.50 54488.03 88888.00 2016-05-28 17:35:39.250 149 12590.00 44.45 54488.03 88888.00 2016-05-28 17:35:39.375 149 12590.02 44.45 54488.03 88888.00 2016-05-28 17:35:39.500 149 12590.02 44.45 54488.00 88888.00 2016-05-28 17:35:39.625 149 12590.02 44.42 54488.03 88888.00 2016-05-28 17:35:39.750 149 12590.00 44.40 54488.05 88888.00 2016-05-28 17:35:39.875 149 12590.02 44.42 54488.05 88888.00 2016-05-28 17:35:40.000 149 12590.05 44.40 54488.05 88888.00 2016-05-28 17:35:40.125 149 12590.00 44.38 54488.03 88888.00 2016-05-28 17:35:40.250 149 12589.98 44.35 54488.03 88888.00 2016-05-28 17:35:40.375 149 12590.02 44.35 54488.03 88888.00 2016-05-28 17:35:40.500 149 12590.05 44.35 54488.03 88888.00 2016-05-28 17:35:40.625 149 12590.08 44.38 54488.00 88888.00 2016-05-28 17:35:40.750 149 12590.05 44.35 54488.00 88888.00 2016-05-28 17:35:40.875 149 12590.05 44.35 54488.03 88888.00 2016-05-28 17:35:41.000 149 12590.08 44.35 54488.00 88888.00 2016-05-28 17:35:41.125 149 12590.10 44.35 54488.00 88888.00 2016-05-28 17:35:41.250 149 12590.12 44.35 54488.03 88888.00 2016-05-28 17:35:41.375 149 12590.10 44.35 54488.03 88888.00 2016-05-28 17:35:41.500 149 12590.08 44.35 54488.00 88888.00 2016-05-28 17:35:41.625 149 12590.05 44.35 54488.00 88888.00 2016-05-28 17:35:41.750 149 12590.08 44.33 54488.00 88888.00 2016-05-28 17:35:41.875 149 12590.08 44.33 54487.97 88888.00 2016-05-28 17:35:42.000 149 12590.12 44.35 54487.97 88888.00 2016-05-28 17:35:42.125 149 12590.10 44.35 54487.97 88888.00 2016-05-28 17:35:42.250 149 12590.12 44.35 54487.97 88888.00 2016-05-28 17:35:42.375 149 12590.20 44.33 54487.97 88888.00 2016-05-28 17:35:42.500 149 12590.15 44.30 54488.00 88888.00 2016-05-28 17:35:42.625 149 12590.15 44.38 54488.00 88888.00 2016-05-28 17:35:42.750 149 12590.25 44.38 54488.00 88888.00 2016-05-28 17:35:42.875 149 12590.33 44.35 54487.97 88888.00 2016-05-28 17:35:43.000 149 12590.27 44.35 54487.95 88888.00 2016-05-28 17:35:43.125 149 12590.20 44.35 54487.97 88888.00 2016-05-28 17:35:43.250 149 12590.15 44.35 54487.95 88888.00 2016-05-28 17:35:43.375 149 12590.15 44.35 54487.95 88888.00 2016-05-28 17:35:43.500 149 12590.17 44.40 54487.95 88888.00 2016-05-28 17:35:43.625 149 12590.25 44.38 54487.95 88888.00 2016-05-28 17:35:43.750 149 12590.27 44.35 54487.95 88888.00 2016-05-28 17:35:43.875 149 12590.25 44.38 54487.90 88888.00 2016-05-28 17:35:44.000 149 12590.25 44.38 54487.90 88888.00 2016-05-28 17:35:44.125 149 12590.27 44.40 54487.90 88888.00 2016-05-28 17:35:44.250 149 12590.27 44.40 54487.93 88888.00 2016-05-28 17:35:44.375 149 12590.33 44.38 54487.90 88888.00 2016-05-28 17:35:44.500 149 12590.30 44.38 54487.88 88888.00 2016-05-28 17:35:44.625 149 12590.30 44.38 54487.90 88888.00 2016-05-28 17:35:44.750 149 12590.33 44.40 54487.90 88888.00 2016-05-28 17:35:44.875 149 12590.33 44.42 54487.90 88888.00 2016-05-28 17:35:45.000 149 12590.33 44.42 54487.90 88888.00 2016-05-28 17:35:45.125 149 12590.40 44.42 54487.90 88888.00 2016-05-28 17:35:45.250 149 12590.40 44.40 54487.90 88888.00 2016-05-28 17:35:45.375 149 12590.42 44.42 54487.90 88888.00 2016-05-28 17:35:45.500 149 12590.38 44.40 54487.90 88888.00 2016-05-28 17:35:45.625 149 12590.40 44.40 54487.88 88888.00 2016-05-28 17:35:45.750 149 12590.42 44.42 54487.88 88888.00 2016-05-28 17:35:45.875 149 12590.42 44.45 54487.85 88888.00 2016-05-28 17:35:46.000 149 12590.38 44.45 54487.85 88888.00 2016-05-28 17:35:46.125 149 12590.33 44.45 54487.85 88888.00 2016-05-28 17:35:46.250 149 12590.20 44.45 54487.85 88888.00 2016-05-28 17:35:46.375 149 12590.27 44.52 54487.82 88888.00 2016-05-28 17:35:46.500 149 12590.33 44.52 54487.82 88888.00 2016-05-28 17:35:46.625 149 12590.38 44.50 54487.80 88888.00 2016-05-28 17:35:46.750 149 12590.38 44.52 54487.80 88888.00 2016-05-28 17:35:46.875 149 12590.33 44.55 54487.80 88888.00 2016-05-28 17:35:47.000 149 12590.35 44.55 54487.80 88888.00 2016-05-28 17:35:47.125 149 12590.38 44.50 54487.80 88888.00 2016-05-28 17:35:47.250 149 12590.38 44.50 54487.82 88888.00 2016-05-28 17:35:47.375 149 12590.38 44.50 54487.80 88888.00 2016-05-28 17:35:47.500 149 12590.35 44.50 54487.78 88888.00 2016-05-28 17:35:47.625 149 12590.38 44.52 54487.78 88888.00 2016-05-28 17:35:47.750 149 12590.38 44.55 54487.80 88888.00 2016-05-28 17:35:47.875 149 12590.35 44.52 54487.80 88888.00 2016-05-28 17:35:48.000 149 12590.35 44.48 54487.75 88888.00 2016-05-28 17:35:48.125 149 12590.30 44.50 54487.80 88888.00 2016-05-28 17:35:48.250 149 12590.30 44.50 54487.80 88888.00 2016-05-28 17:35:48.375 149 12590.38 44.55 54487.82 88888.00 2016-05-28 17:35:48.500 149 12590.40 44.58 54487.78 88888.00 2016-05-28 17:35:48.625 149 12590.40 44.55 54487.78 88888.00 2016-05-28 17:35:48.750 149 12590.45 44.60 54487.78 88888.00 2016-05-28 17:35:48.875 149 12590.40 44.60 54487.75 88888.00 2016-05-28 17:35:49.000 149 12590.38 44.58 54487.72 88888.00 2016-05-28 17:35:49.125 149 12590.42 44.62 54487.78 88888.00 2016-05-28 17:35:49.250 149 12590.48 44.60 54487.75 88888.00 2016-05-28 17:35:49.375 149 12590.48 44.62 54487.72 88888.00 2016-05-28 17:35:49.500 149 12590.42 44.60 54487.75 88888.00 2016-05-28 17:35:49.625 149 12590.40 44.58 54487.78 88888.00 2016-05-28 17:35:49.750 149 12590.38 44.55 54487.78 88888.00 2016-05-28 17:35:49.875 149 12590.45 44.58 54487.75 88888.00 2016-05-28 17:35:50.000 149 12590.52 44.62 54487.72 88888.00 2016-05-28 17:35:50.125 149 12590.55 44.62 54487.75 88888.00 2016-05-28 17:35:50.250 149 12590.52 44.60 54487.72 88888.00 2016-05-28 17:35:50.375 149 12590.48 44.60 54487.70 88888.00 2016-05-28 17:35:50.500 149 12590.45 44.62 54487.75 88888.00 2016-05-28 17:35:50.625 149 12590.50 44.60 54487.72 88888.00 2016-05-28 17:35:50.750 149 12590.55 44.60 54487.70 88888.00 2016-05-28 17:35:50.875 149 12590.52 44.60 54487.70 88888.00 2016-05-28 17:35:51.000 149 12590.55 44.60 54487.68 88888.00 2016-05-28 17:35:51.125 149 12590.58 44.58 54487.68 88888.00 2016-05-28 17:35:51.250 149 12590.58 44.58 54487.70 88888.00 2016-05-28 17:35:51.375 149 12590.62 44.58 54487.70 88888.00 2016-05-28 17:35:51.500 149 12590.60 44.60 54487.68 88888.00 2016-05-28 17:35:51.625 149 12590.58 44.58 54487.65 88888.00 2016-05-28 17:35:51.750 149 12590.62 44.58 54487.65 88888.00 2016-05-28 17:35:51.875 149 12590.65 44.58 54487.65 88888.00 2016-05-28 17:35:52.000 149 12590.65 44.58 54487.68 88888.00 2016-05-28 17:35:52.125 149 12590.62 44.60 54487.65 88888.00 2016-05-28 17:35:52.250 149 12590.60 44.55 54487.65 88888.00 2016-05-28 17:35:52.375 149 12590.58 44.58 54487.62 88888.00 2016-05-28 17:35:52.500 149 12590.55 44.58 54487.62 88888.00 2016-05-28 17:35:52.625 149 12590.60 44.52 54487.62 88888.00 2016-05-28 17:35:52.750 149 12590.67 44.52 54487.62 88888.00 2016-05-28 17:35:52.875 149 12590.67 44.52 54487.62 88888.00 2016-05-28 17:35:53.000 149 12590.67 44.52 54487.62 88888.00 2016-05-28 17:35:53.125 149 12590.62 44.52 54487.62 88888.00 2016-05-28 17:35:53.250 149 12590.55 44.48 54487.60 88888.00 2016-05-28 17:35:53.375 149 12590.65 44.50 54487.60 88888.00 2016-05-28 17:35:53.500 149 12590.80 44.52 54487.60 88888.00 2016-05-28 17:35:53.625 149 12590.85 44.55 54487.60 88888.00 2016-05-28 17:35:53.750 149 12590.80 44.52 54487.57 88888.00 2016-05-28 17:35:53.875 149 12590.73 44.50 54487.60 88888.00 2016-05-28 17:35:54.000 149 12590.75 44.48 54487.57 88888.00 2016-05-28 17:35:54.125 149 12590.83 44.48 54487.60 88888.00 2016-05-28 17:35:54.250 149 12590.77 44.45 54487.60 88888.00 2016-05-28 17:35:54.375 149 12590.83 44.48 54487.57 88888.00 2016-05-28 17:35:54.500 149 12590.83 44.50 54487.57 88888.00 2016-05-28 17:35:54.625 149 12590.77 44.48 54487.57 88888.00 2016-05-28 17:35:54.750 149 12590.73 44.50 54487.57 88888.00 2016-05-28 17:35:54.875 149 12590.73 44.48 54487.57 88888.00 2016-05-28 17:35:55.000 149 12590.73 44.45 54487.55 88888.00 2016-05-28 17:35:55.125 149 12590.73 44.42 54487.57 88888.00 2016-05-28 17:35:55.250 149 12590.70 44.42 54487.57 88888.00 2016-05-28 17:35:55.375 149 12590.80 44.42 54487.57 88888.00 2016-05-28 17:35:55.500 149 12590.83 44.42 54487.57 88888.00 2016-05-28 17:35:55.625 149 12590.75 44.40 54487.55 88888.00 2016-05-28 17:35:55.750 149 12590.77 44.45 54487.57 88888.00 2016-05-28 17:35:55.875 149 12590.83 44.45 54487.60 88888.00 2016-05-28 17:35:56.000 149 12590.80 44.42 54487.60 88888.00 2016-05-28 17:35:56.125 149 12590.77 44.42 54487.57 88888.00 2016-05-28 17:35:56.250 149 12590.80 44.40 54487.55 88888.00 2016-05-28 17:35:56.375 149 12590.88 44.42 54487.57 88888.00 2016-05-28 17:35:56.500 149 12590.88 44.40 54487.57 88888.00 2016-05-28 17:35:56.625 149 12590.88 44.40 54487.55 88888.00 2016-05-28 17:35:56.750 149 12590.83 44.38 54487.53 88888.00 2016-05-28 17:35:56.875 149 12590.83 44.42 54487.53 88888.00 2016-05-28 17:35:57.000 149 12590.83 44.40 54487.53 88888.00 2016-05-28 17:35:57.125 149 12590.83 44.38 54487.53 88888.00 2016-05-28 17:35:57.250 149 12590.77 44.38 54487.50 88888.00 2016-05-28 17:35:57.375 149 12590.85 44.38 54487.53 88888.00 2016-05-28 17:35:57.500 149 12590.92 44.38 54487.53 88888.00 2016-05-28 17:35:57.625 149 12590.92 44.33 54487.47 88888.00 2016-05-28 17:35:57.750 149 12590.88 44.30 54487.50 88888.00 2016-05-28 17:35:57.875 149 12590.90 44.35 54487.50 88888.00 2016-05-28 17:35:58.000 149 12590.88 44.33 54487.50 88888.00 2016-05-28 17:35:58.125 149 12590.85 44.33 54487.53 88888.00 2016-05-28 17:35:58.250 149 12590.80 44.30 54487.50 88888.00 2016-05-28 17:35:58.375 149 12590.90 44.30 54487.50 88888.00 2016-05-28 17:35:58.500 149 12590.92 44.27 54487.47 88888.00 2016-05-28 17:35:58.625 149 12590.90 44.33 54487.50 88888.00 2016-05-28 17:35:58.750 149 12590.92 44.35 54487.50 88888.00 2016-05-28 17:35:58.875 149 12590.95 44.33 54487.47 88888.00 2016-05-28 17:35:59.000 149 12590.85 44.30 54487.47 88888.00 2016-05-28 17:35:59.125 149 12590.85 44.33 54487.47 88888.00 2016-05-28 17:35:59.250 149 12590.95 44.33 54487.47 88888.00 2016-05-28 17:35:59.375 149 12590.98 44.33 54487.47 88888.00 2016-05-28 17:35:59.500 149 12590.98 44.35 54487.47 88888.00 2016-05-28 17:35:59.625 149 12590.95 44.33 54487.45 88888.00 2016-05-28 17:35:59.750 149 12590.90 44.30 54487.45 88888.00 2016-05-28 17:35:59.875 149 12590.92 44.30 54487.47 88888.00 2016-05-28 17:36:00.000 149 12590.98 44.33 54487.47 88888.00 2016-05-28 17:36:00.125 149 12591.00 44.35 54487.43 88888.00 2016-05-28 17:36:00.250 149 12591.02 44.35 54487.45 88888.00 2016-05-28 17:36:00.375 149 12591.05 44.38 54487.45 88888.00 2016-05-28 17:36:00.500 149 12590.95 44.35 54487.45 88888.00 2016-05-28 17:36:00.625 149 12590.88 44.38 54487.45 88888.00 2016-05-28 17:36:00.750 149 12590.90 44.38 54487.45 88888.00 2016-05-28 17:36:00.875 149 12590.90 44.38 54487.45 88888.00 2016-05-28 17:36:01.000 149 12590.88 44.35 54487.45 88888.00 2016-05-28 17:36:01.125 149 12590.85 44.33 54487.45 88888.00 2016-05-28 17:36:01.250 149 12590.83 44.30 54487.43 88888.00 2016-05-28 17:36:01.375 149 12590.92 44.33 54487.43 88888.00 2016-05-28 17:36:01.500 149 12590.98 44.35 54487.40 88888.00 2016-05-28 17:36:01.625 149 12590.98 44.35 54487.40 88888.00 2016-05-28 17:36:01.750 149 12590.95 44.35 54487.40 88888.00 2016-05-28 17:36:01.875 149 12590.95 44.33 54487.40 88888.00 2016-05-28 17:36:02.000 149 12590.98 44.33 54487.40 88888.00 2016-05-28 17:36:02.125 149 12590.92 44.33 54487.43 88888.00 2016-05-28 17:36:02.250 149 12590.88 44.30 54487.40 88888.00 2016-05-28 17:36:02.375 149 12590.90 44.30 54487.38 88888.00 2016-05-28 17:36:02.500 149 12590.88 44.30 54487.40 88888.00 2016-05-28 17:36:02.625 149 12590.88 44.27 54487.40 88888.00 2016-05-28 17:36:02.750 149 12590.88 44.27 54487.38 88888.00 2016-05-28 17:36:02.875 149 12590.90 44.33 54487.38 88888.00 2016-05-28 17:36:03.000 149 12590.88 44.33 54487.40 88888.00 2016-05-28 17:36:03.125 149 12590.92 44.33 54487.40 88888.00 2016-05-28 17:36:03.250 149 12590.88 44.30 54487.43 88888.00 2016-05-28 17:36:03.375 149 12590.88 44.30 54487.43 88888.00 2016-05-28 17:36:03.500 149 12590.77 44.35 54487.43 88888.00 2016-05-28 17:36:03.625 149 12590.80 44.35 54487.43 88888.00 2016-05-28 17:36:03.750 149 12590.85 44.33 54487.40 88888.00 2016-05-28 17:36:03.875 149 12590.80 44.33 54487.40 88888.00 2016-05-28 17:36:04.000 149 12590.83 44.30 54487.43 88888.00 2016-05-28 17:36:04.125 149 12590.83 44.30 54487.40 88888.00 2016-05-28 17:36:04.250 149 12590.77 44.25 54487.40 88888.00 2016-05-28 17:36:04.375 149 12590.83 44.27 54487.40 88888.00 2016-05-28 17:36:04.500 149 12590.77 44.30 54487.38 88888.00 2016-05-28 17:36:04.625 149 12590.75 44.30 54487.35 88888.00 2016-05-28 17:36:04.750 149 12590.75 44.27 54487.35 88888.00 2016-05-28 17:36:04.875 149 12590.80 44.25 54487.35 88888.00 2016-05-28 17:36:05.000 149 12590.90 44.27 54487.35 88888.00 2016-05-28 17:36:05.125 149 12590.90 44.25 54487.35 88888.00 2016-05-28 17:36:05.250 149 12590.88 44.23 54487.35 88888.00 2016-05-28 17:36:05.375 149 12590.88 44.23 54487.32 88888.00 2016-05-28 17:36:05.500 149 12590.80 44.25 54487.32 88888.00 2016-05-28 17:36:05.625 149 12590.77 44.23 54487.32 88888.00 2016-05-28 17:36:05.750 149 12590.75 44.27 54487.32 88888.00 2016-05-28 17:36:05.875 149 12590.80 44.27 54487.32 88888.00 2016-05-28 17:36:06.000 149 12590.80 44.27 54487.30 88888.00 2016-05-28 17:36:06.125 149 12590.85 44.30 54487.30 88888.00 2016-05-28 17:36:06.250 149 12590.80 44.25 54487.30 88888.00 2016-05-28 17:36:06.375 149 12590.83 44.27 54487.30 88888.00 2016-05-28 17:36:06.500 149 12590.83 44.25 54487.32 88888.00 2016-05-28 17:36:06.625 149 12590.80 44.25 54487.32 88888.00 2016-05-28 17:36:06.750 149 12590.77 44.20 54487.32 88888.00 2016-05-28 17:36:06.875 149 12590.80 44.23 54487.32 88888.00 2016-05-28 17:36:07.000 149 12590.80 44.23 54487.28 88888.00 2016-05-28 17:36:07.125 149 12590.85 44.23 54487.30 88888.00 2016-05-28 17:36:07.250 149 12590.80 44.20 54487.30 88888.00 2016-05-28 17:36:07.375 149 12590.73 44.23 54487.30 88888.00 2016-05-28 17:36:07.500 149 12590.70 44.25 54487.28 88888.00 2016-05-28 17:36:07.625 149 12590.73 44.25 54487.25 88888.00 2016-05-28 17:36:07.750 149 12590.77 44.25 54487.25 88888.00 2016-05-28 17:36:07.875 149 12590.85 44.25 54487.25 88888.00 2016-05-28 17:36:08.000 149 12590.88 44.23 54487.25 88888.00 2016-05-28 17:36:08.125 149 12590.88 44.23 54487.25 88888.00 2016-05-28 17:36:08.250 149 12590.85 44.20 54487.25 88888.00 2016-05-28 17:36:08.375 149 12590.88 44.17 54487.25 88888.00 2016-05-28 17:36:08.500 149 12590.83 44.20 54487.28 88888.00 2016-05-28 17:36:08.625 149 12590.77 44.20 54487.25 88888.00 2016-05-28 17:36:08.750 149 12590.77 44.20 54487.25 88888.00 2016-05-28 17:36:08.875 149 12590.85 44.25 54487.22 88888.00 2016-05-28 17:36:09.000 149 12590.88 44.20 54487.22 88888.00 2016-05-28 17:36:09.125 149 12590.80 44.17 54487.22 88888.00 2016-05-28 17:36:09.250 149 12590.83 44.15 54487.22 88888.00 2016-05-28 17:36:09.375 149 12590.90 44.17 54487.22 88888.00 2016-05-28 17:36:09.500 149 12590.90 44.17 54487.22 88888.00 2016-05-28 17:36:09.625 149 12590.92 44.20 54487.20 88888.00 2016-05-28 17:36:09.750 149 12590.90 44.17 54487.20 88888.00 2016-05-28 17:36:09.875 149 12590.88 44.12 54487.20 88888.00 2016-05-28 17:36:10.000 149 12590.95 44.15 54487.22 88888.00 2016-05-28 17:36:10.125 149 12591.00 44.12 54487.20 88888.00 2016-05-28 17:36:10.250 149 12591.02 44.12 54487.20 88888.00 2016-05-28 17:36:10.375 149 12590.98 44.12 54487.18 88888.00 2016-05-28 17:36:10.500 149 12590.90 44.12 54487.18 88888.00 2016-05-28 17:36:10.625 149 12590.90 44.10 54487.12 88888.00 2016-05-28 17:36:10.750 149 12590.92 44.10 54487.15 88888.00 2016-05-28 17:36:10.875 149 12590.95 44.10 54487.18 88888.00 2016-05-28 17:36:11.000 149 12590.95 44.08 54487.15 88888.00 2016-05-28 17:36:11.125 149 12590.95 44.08 54487.12 88888.00 2016-05-28 17:36:11.250 149 12590.92 44.05 54487.15 88888.00 2016-05-28 17:36:11.375 149 12591.00 44.05 54487.12 88888.00 2016-05-28 17:36:11.500 149 12591.02 44.05 54487.12 88888.00 2016-05-28 17:36:11.625 149 12591.02 44.02 54487.12 88888.00 2016-05-28 17:36:11.750 149 12590.98 44.02 54487.12 88888.00 2016-05-28 17:36:11.875 149 12591.02 44.05 54487.12 88888.00 2016-05-28 17:36:12.000 149 12591.05 44.08 54487.15 88888.00 2016-05-28 17:36:12.125 149 12591.05 44.05 54487.15 88888.00 2016-05-28 17:36:12.250 149 12590.98 44.00 54487.12 88888.00 2016-05-28 17:36:12.375 149 12591.00 43.98 54487.12 88888.00 2016-05-28 17:36:12.500 149 12591.00 44.00 54487.12 88888.00 2016-05-28 17:36:12.625 149 12591.00 44.02 54487.12 88888.00 2016-05-28 17:36:12.750 149 12591.02 44.00 54487.10 88888.00 2016-05-28 17:36:12.875 149 12591.05 44.00 54487.10 88888.00 2016-05-28 17:36:13.000 149 12591.10 43.98 54487.12 88888.00 2016-05-28 17:36:13.125 149 12591.10 43.98 54487.10 88888.00 2016-05-28 17:36:13.250 149 12591.05 43.98 54487.10 88888.00 2016-05-28 17:36:13.375 149 12591.08 43.95 54487.10 88888.00 2016-05-28 17:36:13.500 149 12591.08 43.95 54487.12 88888.00 2016-05-28 17:36:13.625 149 12591.08 43.95 54487.12 88888.00 2016-05-28 17:36:13.750 149 12590.98 43.95 54487.12 88888.00 2016-05-28 17:36:13.875 149 12590.90 43.98 54487.12 88888.00 2016-05-28 17:36:14.000 149 12590.90 43.95 54487.10 88888.00 2016-05-28 17:36:14.125 149 12591.00 43.98 54487.12 88888.00 2016-05-28 17:36:14.250 149 12591.05 43.95 54487.15 88888.00 2016-05-28 17:36:14.375 149 12591.02 43.95 54487.10 88888.00 2016-05-28 17:36:14.500 149 12591.05 43.98 54487.07 88888.00 2016-05-28 17:36:14.625 149 12591.10 43.98 54487.10 88888.00 2016-05-28 17:36:14.750 149 12591.10 43.95 54487.07 88888.00 2016-05-28 17:36:14.875 149 12591.05 43.92 54487.07 88888.00 2016-05-28 17:36:15.000 149 12591.08 43.92 54487.12 88888.00 2016-05-28 17:36:15.125 149 12591.05 43.90 54487.10 88888.00 2016-05-28 17:36:15.250 149 12590.95 43.85 54487.07 88888.00 2016-05-28 17:36:15.375 149 12591.08 43.88 54487.07 88888.00 2016-05-28 17:36:15.500 149 12591.08 43.90 54487.07 88888.00 2016-05-28 17:36:15.625 149 12591.00 43.85 54487.07 88888.00 2016-05-28 17:36:15.750 149 12591.00 43.85 54487.07 88888.00 2016-05-28 17:36:15.875 149 12591.02 43.88 54487.07 88888.00 2016-05-28 17:36:16.000 149 12591.02 43.88 54487.10 88888.00 2016-05-28 17:36:16.125 149 12591.05 43.85 54487.10 88888.00 2016-05-28 17:36:16.250 149 12591.00 43.83 54487.10 88888.00 2016-05-28 17:36:16.375 149 12591.02 43.85 54487.10 88888.00 2016-05-28 17:36:16.500 149 12591.00 43.83 54487.10 88888.00 2016-05-28 17:36:16.625 149 12591.05 43.80 54487.07 88888.00 2016-05-28 17:36:16.750 149 12591.10 43.80 54487.07 88888.00 2016-05-28 17:36:16.875 149 12591.10 43.77 54487.07 88888.00 2016-05-28 17:36:17.000 149 12591.02 43.70 54487.05 88888.00 2016-05-28 17:36:17.125 149 12591.00 43.67 54487.07 88888.00 2016-05-28 17:36:17.250 149 12590.98 43.73 54487.07 88888.00 2016-05-28 17:36:17.375 149 12591.00 43.75 54487.07 88888.00 2016-05-28 17:36:17.500 149 12590.95 43.75 54487.10 88888.00 2016-05-28 17:36:17.625 149 12591.00 43.75 54487.07 88888.00 2016-05-28 17:36:17.750 149 12591.05 43.73 54487.07 88888.00 2016-05-28 17:36:17.875 149 12591.05 43.70 54487.05 88888.00 2016-05-28 17:36:18.000 149 12591.00 43.70 54487.05 88888.00 2016-05-28 17:36:18.125 149 12590.92 43.73 54487.05 88888.00 2016-05-28 17:36:18.250 149 12590.88 43.67 54487.05 88888.00 2016-05-28 17:36:18.375 149 12590.92 43.70 54487.03 88888.00 2016-05-28 17:36:18.500 149 12590.95 43.70 54487.05 88888.00 2016-05-28 17:36:18.625 149 12590.98 43.73 54487.03 88888.00 2016-05-28 17:36:18.750 149 12591.02 43.70 54487.05 88888.00 2016-05-28 17:36:18.875 149 12591.02 43.67 54487.05 88888.00 2016-05-28 17:36:19.000 149 12591.02 43.67 54487.05 88888.00 2016-05-28 17:36:19.125 149 12590.98 43.67 54487.05 88888.00 2016-05-28 17:36:19.250 149 12590.95 43.65 54487.07 88888.00 2016-05-28 17:36:19.375 149 12591.00 43.67 54487.07 88888.00 2016-05-28 17:36:19.500 149 12591.00 43.62 54487.07 88888.00 2016-05-28 17:36:19.625 149 12590.98 43.62 54487.05 88888.00 2016-05-28 17:36:19.750 149 12590.92 43.62 54487.05 88888.00 2016-05-28 17:36:19.875 149 12590.88 43.62 54487.05 88888.00 2016-05-28 17:36:20.000 149 12590.88 43.60 54487.03 88888.00 2016-05-28 17:36:20.125 149 12590.92 43.60 54487.05 88888.00 2016-05-28 17:36:20.250 149 12590.88 43.58 54487.05 88888.00 2016-05-28 17:36:20.375 149 12590.90 43.60 54487.03 88888.00 2016-05-28 17:36:20.500 149 12590.83 43.60 54487.05 88888.00 2016-05-28 17:36:20.625 149 12590.75 43.60 54487.05 88888.00 2016-05-28 17:36:20.750 149 12590.80 43.58 54487.05 88888.00 2016-05-28 17:36:20.875 149 12590.80 43.60 54487.05 88888.00 2016-05-28 17:36:21.000 149 12590.83 43.60 54487.05 88888.00 2016-05-28 17:36:21.125 149 12590.77 43.60 54487.07 88888.00 2016-05-28 17:36:21.250 149 12590.75 43.55 54487.05 88888.00 2016-05-28 17:36:21.375 149 12590.80 43.58 54487.03 88888.00 2016-05-28 17:36:21.500 149 12590.85 43.55 54487.03 88888.00 2016-05-28 17:36:21.625 149 12590.85 43.52 54487.03 88888.00 2016-05-28 17:36:21.750 149 12590.83 43.52 54487.03 88888.00 2016-05-28 17:36:21.875 149 12590.83 43.55 54487.05 88888.00 2016-05-28 17:36:22.000 149 12590.88 43.58 54487.05 88888.00 2016-05-28 17:36:22.125 149 12590.88 43.55 54487.05 88888.00 2016-05-28 17:36:22.250 149 12590.85 43.50 54487.05 88888.00 2016-05-28 17:36:22.375 149 12590.85 43.50 54487.03 88888.00 2016-05-28 17:36:22.500 149 12590.80 43.48 54487.03 88888.00 2016-05-28 17:36:22.625 149 12590.83 43.50 54487.03 88888.00 2016-05-28 17:36:22.750 149 12590.83 43.50 54487.03 88888.00 2016-05-28 17:36:22.875 149 12590.77 43.42 54487.03 88888.00 2016-05-28 17:36:23.000 149 12590.77 43.42 54487.00 88888.00 2016-05-28 17:36:23.125 149 12590.77 43.45 54487.03 88888.00 2016-05-28 17:36:23.250 149 12590.73 43.42 54487.00 88888.00 2016-05-28 17:36:23.375 149 12590.77 43.45 54487.00 88888.00 2016-05-28 17:36:23.500 149 12590.73 43.48 54486.97 88888.00 2016-05-28 17:36:23.625 149 12590.67 43.45 54487.00 88888.00 2016-05-28 17:36:23.750 149 12590.70 43.48 54487.00 88888.00 2016-05-28 17:36:23.875 149 12590.75 43.45 54486.97 88888.00 2016-05-28 17:36:24.000 149 12590.80 43.42 54486.97 88888.00 2016-05-28 17:36:24.125 149 12590.85 43.45 54487.00 88888.00 2016-05-28 17:36:24.250 149 12590.85 43.40 54487.00 88888.00 2016-05-28 17:36:24.375 149 12590.83 43.42 54487.00 88888.00 2016-05-28 17:36:24.500 149 12590.80 43.42 54487.00 88888.00 2016-05-28 17:36:24.625 149 12590.83 43.40 54487.00 88888.00 2016-05-28 17:36:24.750 149 12590.83 43.35 54487.00 88888.00 2016-05-28 17:36:24.875 149 12590.73 43.40 54487.00 88888.00 2016-05-28 17:36:25.000 149 12590.65 43.38 54486.95 88888.00 2016-05-28 17:36:25.125 149 12590.65 43.38 54486.95 88888.00 2016-05-28 17:36:25.250 149 12590.65 43.38 54486.97 88888.00 2016-05-28 17:36:25.375 149 12590.73 43.40 54486.97 88888.00 2016-05-28 17:36:25.500 149 12590.75 43.40 54486.97 88888.00 2016-05-28 17:36:25.625 149 12590.73 43.38 54486.97 88888.00 2016-05-28 17:36:25.750 149 12590.75 43.35 54486.95 88888.00 2016-05-28 17:36:25.875 149 12590.75 43.35 54486.97 88888.00 2016-05-28 17:36:26.000 149 12590.70 43.35 54486.95 88888.00 2016-05-28 17:36:26.125 149 12590.73 43.35 54486.97 88888.00 2016-05-28 17:36:26.250 149 12590.73 43.33 54486.95 88888.00 2016-05-28 17:36:26.375 149 12590.80 43.35 54486.95 88888.00 2016-05-28 17:36:26.500 149 12590.83 43.35 54486.95 88888.00 2016-05-28 17:36:26.625 149 12590.75 43.38 54486.95 88888.00 2016-05-28 17:36:26.750 149 12590.73 43.35 54486.93 88888.00 2016-05-28 17:36:26.875 149 12590.73 43.30 54486.90 88888.00 2016-05-28 17:36:27.000 149 12590.75 43.30 54486.93 88888.00 2016-05-28 17:36:27.125 149 12590.75 43.33 54486.93 88888.00 2016-05-28 17:36:27.250 149 12590.73 43.33 54486.93 88888.00 2016-05-28 17:36:27.375 149 12590.77 43.30 54486.93 88888.00 2016-05-28 17:36:27.500 149 12590.80 43.30 54486.93 88888.00 2016-05-28 17:36:27.625 149 12590.77 43.27 54486.93 88888.00 2016-05-28 17:36:27.750 149 12590.75 43.27 54486.93 88888.00 2016-05-28 17:36:27.875 149 12590.77 43.25 54486.93 88888.00 2016-05-28 17:36:28.000 149 12590.80 43.25 54486.93 88888.00 2016-05-28 17:36:28.125 149 12590.77 43.25 54486.90 88888.00 2016-05-28 17:36:28.250 149 12590.73 43.20 54486.93 88888.00 2016-05-28 17:36:28.375 149 12590.75 43.23 54486.90 88888.00 2016-05-28 17:36:28.500 149 12590.75 43.23 54486.90 88888.00 2016-05-28 17:36:28.625 149 12590.80 43.23 54486.93 88888.00 2016-05-28 17:36:28.750 149 12590.90 43.23 54486.93 88888.00 2016-05-28 17:36:28.875 149 12590.90 43.23 54486.90 88888.00 2016-05-28 17:36:29.000 149 12590.85 43.17 54486.88 88888.00 2016-05-28 17:36:29.125 149 12590.90 43.23 54486.93 88888.00 2016-05-28 17:36:29.250 149 12590.90 43.20 54486.93 88888.00 2016-05-28 17:36:29.375 149 12590.88 43.17 54486.88 88888.00 2016-05-28 17:36:29.500 149 12590.88 43.17 54486.85 88888.00 2016-05-28 17:36:29.625 149 12590.88 43.17 54486.85 88888.00 2016-05-28 17:36:29.750 149 12590.80 43.15 54486.85 88888.00 2016-05-28 17:36:29.875 149 12590.80 43.15 54486.85 88888.00 2016-05-28 17:36:30.000 149 12590.77 43.12 54486.85 88888.00 2016-05-28 17:36:30.125 149 12590.80 43.12 54486.85 88888.00 2016-05-28 17:36:30.250 149 12590.80 43.12 54486.88 88888.00 2016-05-28 17:36:30.375 149 12590.80 43.15 54486.85 88888.00 2016-05-28 17:36:30.500 149 12590.83 43.15 54486.85 88888.00 2016-05-28 17:36:30.625 149 12590.85 43.10 54486.82 88888.00 2016-05-28 17:36:30.750 149 12590.88 43.10 54486.82 88888.00 2016-05-28 17:36:30.875 149 12590.90 43.12 54486.80 88888.00 2016-05-28 17:36:31.000 149 12590.92 43.12 54486.80 88888.00 2016-05-28 17:36:31.125 149 12590.95 43.12 54486.82 88888.00 2016-05-28 17:36:31.250 149 12590.88 43.10 54486.82 88888.00 2016-05-28 17:36:31.375 149 12590.90 43.10 54486.80 88888.00 2016-05-28 17:36:31.500 149 12590.92 43.12 54486.80 88888.00 2016-05-28 17:36:31.625 149 12590.88 43.12 54486.78 88888.00 2016-05-28 17:36:31.750 149 12590.88 43.12 54486.78 88888.00 2016-05-28 17:36:31.875 149 12590.90 43.12 54486.80 88888.00 2016-05-28 17:36:32.000 149 12590.92 43.10 54486.80 88888.00 2016-05-28 17:36:32.125 149 12590.92 43.05 54486.80 88888.00 2016-05-28 17:36:32.250 149 12590.98 43.05 54486.78 88888.00 2016-05-28 17:36:32.375 149 12591.02 43.08 54486.78 88888.00 2016-05-28 17:36:32.500 149 12591.02 43.02 54486.78 88888.00 2016-05-28 17:36:32.625 149 12591.02 43.02 54486.80 88888.00 2016-05-28 17:36:32.750 149 12591.00 43.02 54486.78 88888.00 2016-05-28 17:36:32.875 149 12591.00 43.05 54486.78 88888.00 2016-05-28 17:36:33.000 149 12591.02 43.05 54486.75 88888.00 2016-05-28 17:36:33.125 149 12591.02 43.05 54486.75 88888.00 2016-05-28 17:36:33.250 149 12591.00 43.05 54486.75 88888.00 2016-05-28 17:36:33.375 149 12591.02 43.10 54486.78 88888.00 2016-05-28 17:36:33.500 149 12591.00 43.10 54486.80 88888.00 2016-05-28 17:36:33.625 149 12591.00 43.05 54486.75 88888.00 2016-05-28 17:36:33.750 149 12591.02 43.02 54486.75 88888.00 2016-05-28 17:36:33.875 149 12591.00 43.05 54486.75 88888.00 2016-05-28 17:36:34.000 149 12591.00 42.98 54486.78 88888.00 2016-05-28 17:36:34.125 149 12590.98 43.00 54486.78 88888.00 2016-05-28 17:36:34.250 149 12590.88 42.98 54486.78 88888.00 2016-05-28 17:36:34.375 149 12590.92 42.98 54486.75 88888.00 2016-05-28 17:36:34.500 149 12590.92 43.00 54486.78 88888.00 2016-05-28 17:36:34.625 149 12590.92 42.98 54486.78 88888.00 2016-05-28 17:36:34.750 149 12590.98 42.98 54486.78 88888.00 2016-05-28 17:36:34.875 149 12590.95 43.00 54486.75 88888.00 2016-05-28 17:36:35.000 149 12590.98 43.00 54486.72 88888.00 2016-05-28 17:36:35.125 149 12591.00 43.00 54486.75 88888.00 2016-05-28 17:36:35.250 149 12591.00 43.00 54486.75 88888.00 2016-05-28 17:36:35.375 149 12591.00 43.02 54486.75 88888.00 2016-05-28 17:36:35.500 149 12591.00 43.00 54486.78 88888.00 2016-05-28 17:36:35.625 149 12591.02 43.00 54486.75 88888.00 2016-05-28 17:36:35.750 149 12590.98 42.98 54486.75 88888.00 2016-05-28 17:36:35.875 149 12590.92 42.98 54486.70 88888.00 2016-05-28 17:36:36.000 149 12591.00 42.98 54486.72 88888.00 2016-05-28 17:36:36.125 149 12591.02 43.02 54486.72 88888.00 2016-05-28 17:36:36.250 149 12591.00 43.00 54486.70 88888.00 2016-05-28 17:36:36.375 149 12591.02 43.00 54486.70 88888.00 2016-05-28 17:36:36.500 149 12591.02 42.98 54486.70 88888.00 2016-05-28 17:36:36.625 149 12591.02 42.98 54486.68 88888.00 2016-05-28 17:36:36.750 149 12590.98 43.02 54486.68 88888.00 2016-05-28 17:36:36.875 149 12591.02 43.02 54486.68 88888.00 2016-05-28 17:36:37.000 149 12591.02 43.02 54486.68 88888.00 2016-05-28 17:36:37.125 149 12591.00 43.00 54486.65 88888.00 2016-05-28 17:36:37.250 149 12590.95 42.98 54486.70 88888.00 2016-05-28 17:36:37.375 149 12590.98 43.02 54486.70 88888.00 2016-05-28 17:36:37.500 149 12590.95 43.05 54486.70 88888.00 2016-05-28 17:36:37.625 149 12590.90 43.02 54486.68 88888.00 2016-05-28 17:36:37.750 149 12590.92 43.02 54486.68 88888.00 2016-05-28 17:36:37.875 149 12590.95 43.00 54486.68 88888.00 2016-05-28 17:36:38.000 149 12590.95 43.00 54486.65 88888.00 2016-05-28 17:36:38.125 149 12591.00 43.02 54486.65 88888.00 2016-05-28 17:36:38.250 149 12591.00 43.00 54486.65 88888.00 2016-05-28 17:36:38.375 149 12591.00 43.02 54486.65 88888.00 2016-05-28 17:36:38.500 149 12591.00 43.02 54486.65 88888.00 2016-05-28 17:36:38.625 149 12590.95 43.02 54486.68 88888.00 2016-05-28 17:36:38.750 149 12590.95 43.00 54486.68 88888.00 2016-05-28 17:36:38.875 149 12591.00 43.02 54486.70 88888.00 2016-05-28 17:36:39.000 149 12591.05 43.08 54486.70 88888.00 2016-05-28 17:36:39.125 149 12591.02 43.05 54486.68 88888.00 2016-05-28 17:36:39.250 149 12590.98 43.00 54486.65 88888.00 2016-05-28 17:36:39.375 149 12591.00 43.02 54486.68 88888.00 2016-05-28 17:36:39.500 149 12590.98 43.05 54486.70 88888.00 2016-05-28 17:36:39.625 149 12590.95 43.05 54486.65 88888.00 2016-05-28 17:36:39.750 149 12590.98 43.05 54486.65 88888.00 2016-05-28 17:36:39.875 149 12591.02 43.02 54486.65 88888.00 2016-05-28 17:36:40.000 149 12591.05 43.02 54486.65 88888.00 2016-05-28 17:36:40.125 149 12591.02 43.02 54486.68 88888.00 2016-05-28 17:36:40.250 149 12590.90 42.98 54486.68 88888.00 2016-05-28 17:36:40.375 149 12590.90 43.02 54486.65 88888.00 2016-05-28 17:36:40.500 149 12590.92 43.02 54486.65 88888.00 2016-05-28 17:36:40.625 149 12590.92 43.00 54486.62 88888.00 2016-05-28 17:36:40.750 149 12590.90 42.98 54486.62 88888.00 2016-05-28 17:36:40.875 149 12590.90 42.98 54486.60 88888.00 2016-05-28 17:36:41.000 149 12590.95 42.98 54486.60 88888.00 2016-05-28 17:36:41.125 149 12590.98 42.98 54486.60 88888.00 2016-05-28 17:36:41.250 149 12590.95 42.92 54486.60 88888.00 2016-05-28 17:36:41.375 149 12590.95 42.95 54486.57 88888.00 2016-05-28 17:36:41.500 149 12590.95 42.95 54486.57 88888.00 2016-05-28 17:36:41.625 149 12590.95 42.98 54486.60 88888.00 2016-05-28 17:36:41.750 149 12590.95 42.98 54486.60 88888.00 2016-05-28 17:36:41.875 149 12590.92 42.92 54486.57 88888.00 2016-05-28 17:36:42.000 149 12590.88 42.92 54486.57 88888.00 2016-05-28 17:36:42.125 149 12590.85 42.98 54486.57 88888.00 2016-05-28 17:36:42.250 149 12590.88 42.98 54486.60 88888.00 2016-05-28 17:36:42.375 149 12590.90 43.00 54486.60 88888.00 2016-05-28 17:36:42.500 149 12590.90 43.00 54486.60 88888.00 2016-05-28 17:36:42.625 149 12590.92 43.00 54486.57 88888.00 2016-05-28 17:36:42.750 149 12590.90 43.00 54486.57 88888.00 2016-05-28 17:36:42.875 149 12590.90 42.95 54486.57 88888.00 2016-05-28 17:36:43.000 149 12590.92 42.92 54486.57 88888.00 2016-05-28 17:36:43.125 149 12590.95 42.92 54486.57 88888.00 2016-05-28 17:36:43.250 149 12590.95 42.92 54486.57 88888.00 2016-05-28 17:36:43.375 149 12590.98 42.92 54486.55 88888.00 2016-05-28 17:36:43.500 149 12590.92 42.92 54486.55 88888.00 2016-05-28 17:36:43.625 149 12590.95 42.90 54486.57 88888.00 2016-05-28 17:36:43.750 149 12590.92 42.92 54486.57 88888.00 2016-05-28 17:36:43.875 149 12590.95 42.90 54486.55 88888.00 2016-05-28 17:36:44.000 149 12591.00 42.92 54486.53 88888.00 2016-05-28 17:36:44.125 149 12591.02 42.90 54486.53 88888.00 2016-05-28 17:36:44.250 149 12591.02 42.88 54486.55 88888.00 2016-05-28 17:36:44.375 149 12590.98 42.88 54486.53 88888.00 2016-05-28 17:36:44.500 149 12590.92 42.85 54486.53 88888.00 2016-05-28 17:36:44.625 149 12590.98 42.88 54486.50 88888.00 2016-05-28 17:36:44.750 149 12590.95 42.85 54486.53 88888.00 2016-05-28 17:36:44.875 149 12590.92 42.85 54486.53 88888.00 2016-05-28 17:36:45.000 149 12591.00 42.88 54486.53 88888.00 2016-05-28 17:36:45.125 149 12591.02 42.85 54486.53 88888.00 2016-05-28 17:36:45.250 149 12590.92 42.83 54486.53 88888.00 2016-05-28 17:36:45.375 149 12590.95 42.83 54486.53 88888.00 2016-05-28 17:36:45.500 149 12590.92 42.80 54486.50 88888.00 2016-05-28 17:36:45.625 149 12590.98 42.80 54486.53 88888.00 2016-05-28 17:36:45.750 149 12591.02 42.80 54486.53 88888.00 2016-05-28 17:36:45.875 149 12591.00 42.80 54486.53 88888.00 2016-05-28 17:36:46.000 149 12591.05 42.80 54486.53 88888.00 2016-05-28 17:36:46.125 149 12591.08 42.75 54486.53 88888.00 2016-05-28 17:36:46.250 149 12591.05 42.70 54486.47 88888.00 2016-05-28 17:36:46.375 149 12591.08 42.73 54486.47 88888.00 2016-05-28 17:36:46.500 149 12591.00 42.73 54486.53 88888.00 2016-05-28 17:36:46.625 149 12591.00 42.73 54486.53 88888.00 2016-05-28 17:36:46.750 149 12591.02 42.73 54486.53 88888.00 2016-05-28 17:36:46.875 149 12591.02 42.70 54486.53 88888.00 2016-05-28 17:36:47.000 149 12590.95 42.67 54486.53 88888.00 2016-05-28 17:36:47.125 149 12590.92 42.70 54486.50 88888.00 2016-05-28 17:36:47.250 149 12590.95 42.70 54486.53 88888.00 2016-05-28 17:36:47.375 149 12590.98 42.70 54486.47 88888.00 2016-05-28 17:36:47.500 149 12590.92 42.70 54486.47 88888.00 2016-05-28 17:36:47.625 149 12590.90 42.65 54486.50 88888.00 2016-05-28 17:36:47.750 149 12590.92 42.65 54486.47 88888.00 2016-05-28 17:36:47.875 149 12590.92 42.62 54486.47 88888.00 2016-05-28 17:36:48.000 149 12591.00 42.60 54486.47 88888.00 2016-05-28 17:36:48.125 149 12591.05 42.62 54486.50 88888.00 2016-05-28 17:36:48.250 149 12590.98 42.62 54486.53 88888.00 2016-05-28 17:36:48.375 149 12590.95 42.62 54486.53 88888.00 2016-05-28 17:36:48.500 149 12590.88 42.58 54486.47 88888.00 2016-05-28 17:36:48.625 149 12590.95 42.58 54486.47 88888.00 2016-05-28 17:36:48.750 149 12590.98 42.58 54486.50 88888.00 2016-05-28 17:36:48.875 149 12590.95 42.55 54486.47 88888.00 2016-05-28 17:36:49.000 149 12590.90 42.58 54486.47 88888.00 2016-05-28 17:36:49.125 149 12590.88 42.55 54486.47 88888.00 2016-05-28 17:36:49.250 149 12590.80 42.50 54486.47 88888.00 2016-05-28 17:36:49.375 149 12590.83 42.52 54486.47 88888.00 2016-05-28 17:36:49.500 149 12590.80 42.55 54486.47 88888.00 2016-05-28 17:36:49.625 149 12590.83 42.52 54486.47 88888.00 2016-05-28 17:36:49.750 149 12590.90 42.50 54486.45 88888.00 2016-05-28 17:36:49.875 149 12590.92 42.45 54486.45 88888.00 2016-05-28 17:36:50.000 149 12590.90 42.48 54486.47 88888.00 2016-05-28 17:36:50.125 149 12590.85 42.50 54486.47 88888.00 2016-05-28 17:36:50.250 149 12590.85 42.45 54486.47 88888.00 2016-05-28 17:36:50.375 149 12590.92 42.42 54486.47 88888.00 2016-05-28 17:36:50.500 149 12590.90 42.45 54486.45 88888.00 2016-05-28 17:36:50.625 149 12590.92 42.42 54486.43 88888.00 2016-05-28 17:36:50.750 149 12590.88 42.42 54486.45 88888.00 2016-05-28 17:36:50.875 149 12590.88 42.40 54486.45 88888.00 2016-05-28 17:36:51.000 149 12590.88 42.38 54486.45 88888.00 2016-05-28 17:36:51.125 149 12590.85 42.38 54486.45 88888.00 2016-05-28 17:36:51.250 149 12590.90 42.38 54486.47 88888.00 2016-05-28 17:36:51.375 149 12590.90 42.40 54486.45 88888.00 2016-05-28 17:36:51.500 149 12590.83 42.40 54486.45 88888.00 2016-05-28 17:36:51.625 149 12590.80 42.38 54486.45 88888.00 2016-05-28 17:36:51.750 149 12590.80 42.35 54486.45 88888.00 2016-05-28 17:36:51.875 149 12590.85 42.35 54486.45 88888.00 2016-05-28 17:36:52.000 149 12590.90 42.35 54486.45 88888.00 2016-05-28 17:36:52.125 149 12590.88 42.33 54486.45 88888.00 2016-05-28 17:36:52.250 149 12590.83 42.27 54486.45 88888.00 2016-05-28 17:36:52.375 149 12590.85 42.30 54486.47 88888.00 2016-05-28 17:36:52.500 149 12590.80 42.33 54486.45 88888.00 2016-05-28 17:36:52.625 149 12590.77 42.30 54486.43 88888.00 2016-05-28 17:36:52.750 149 12590.80 42.27 54486.45 88888.00 2016-05-28 17:36:52.875 149 12590.85 42.25 54486.45 88888.00 2016-05-28 17:36:53.000 149 12590.90 42.25 54486.45 88888.00 2016-05-28 17:36:53.125 149 12590.83 42.25 54486.43 88888.00 2016-05-28 17:36:53.250 149 12590.77 42.25 54486.43 88888.00 2016-05-28 17:36:53.375 149 12590.75 42.23 54486.43 88888.00 2016-05-28 17:36:53.500 149 12590.83 42.23 54486.43 88888.00 2016-05-28 17:36:53.625 149 12590.88 42.23 54486.43 88888.00 2016-05-28 17:36:53.750 149 12590.80 42.17 54486.43 88888.00 2016-05-28 17:36:53.875 149 12590.80 42.17 54486.43 88888.00 2016-05-28 17:36:54.000 149 12590.73 42.17 54486.45 88888.00 2016-05-28 17:36:54.125 149 12590.70 42.20 54486.45 88888.00 2016-05-28 17:36:54.250 149 12590.65 42.17 54486.45 88888.00 2016-05-28 17:36:54.375 149 12590.67 42.17 54486.47 88888.00 2016-05-28 17:36:54.500 149 12590.70 42.20 54486.47 88888.00 2016-05-28 17:36:54.625 149 12590.67 42.17 54486.47 88888.00 2016-05-28 17:36:54.750 149 12590.73 42.15 54486.47 88888.00 2016-05-28 17:36:54.875 149 12590.75 42.15 54486.45 88888.00 2016-05-28 17:36:55.000 149 12590.73 42.15 54486.45 88888.00 2016-05-28 17:36:55.125 149 12590.67 42.15 54486.43 88888.00 2016-05-28 17:36:55.250 149 12590.67 42.15 54486.45 88888.00 2016-05-28 17:36:55.375 149 12590.73 42.17 54486.45 88888.00 2016-05-28 17:36:55.500 149 12590.65 42.15 54486.43 88888.00 2016-05-28 17:36:55.625 149 12590.65 42.10 54486.45 88888.00 2016-05-28 17:36:55.750 149 12590.62 42.10 54486.43 88888.00 2016-05-28 17:36:55.875 149 12590.67 42.10 54486.43 88888.00 2016-05-28 17:36:56.000 149 12590.73 42.10 54486.43 88888.00 2016-05-28 17:36:56.125 149 12590.73 42.10 54486.45 88888.00 2016-05-28 17:36:56.250 149 12590.73 42.10 54486.45 88888.00 2016-05-28 17:36:56.375 149 12590.80 42.08 54486.45 88888.00 2016-05-28 17:36:56.500 149 12590.80 42.05 54486.43 88888.00 2016-05-28 17:36:56.625 149 12590.85 42.05 54486.43 88888.00 2016-05-28 17:36:56.750 149 12590.80 42.05 54486.43 88888.00 2016-05-28 17:36:56.875 149 12590.77 42.02 54486.45 88888.00 2016-05-28 17:36:57.000 149 12590.73 42.02 54486.43 88888.00 2016-05-28 17:36:57.125 149 12590.70 42.02 54486.43 88888.00 2016-05-28 17:36:57.250 149 12590.62 42.00 54486.43 88888.00 2016-05-28 17:36:57.375 149 12590.73 42.00 54486.43 88888.00 2016-05-28 17:36:57.500 149 12590.77 42.02 54486.43 88888.00 2016-05-28 17:36:57.625 149 12590.80 42.00 54486.43 88888.00 2016-05-28 17:36:57.750 149 12590.73 42.00 54486.40 88888.00 2016-05-28 17:36:57.875 149 12590.70 42.02 54486.40 88888.00 2016-05-28 17:36:58.000 149 12590.70 42.00 54486.40 88888.00 2016-05-28 17:36:58.125 149 12590.75 42.02 54486.40 88888.00 2016-05-28 17:36:58.250 149 12590.80 42.00 54486.40 88888.00 2016-05-28 17:36:58.375 149 12590.88 42.02 54486.40 88888.00 2016-05-28 17:36:58.500 149 12590.83 42.02 54486.38 88888.00 2016-05-28 17:36:58.625 149 12590.80 42.00 54486.35 88888.00 2016-05-28 17:36:58.750 149 12590.77 42.00 54486.40 88888.00 2016-05-28 17:36:58.875 149 12590.77 42.02 54486.38 88888.00 2016-05-28 17:36:59.000 149 12590.77 42.02 54486.38 88888.00 2016-05-28 17:36:59.125 149 12590.77 42.00 54486.35 88888.00 2016-05-28 17:36:59.250 149 12590.77 42.00 54486.35 88888.00 2016-05-28 17:36:59.375 149 12590.83 42.02 54486.32 88888.00 2016-05-28 17:36:59.500 149 12590.85 42.00 54486.32 88888.00 2016-05-28 17:36:59.625 149 12590.88 42.00 54486.32 88888.00 2016-05-28 17:36:59.750 149 12590.92 41.98 54486.32 88888.00 2016-05-28 17:36:59.875 149 12590.90 41.98 54486.32 88888.00 2016-05-28 17:37:00.000 149 12590.92 41.98 54486.32 88888.00 2016-05-28 17:37:00.125 149 12590.92 42.02 54486.35 88888.00 2016-05-28 17:37:00.250 149 12590.95 42.00 54486.32 88888.00 2016-05-28 17:37:00.375 149 12590.98 42.05 54486.30 88888.00 2016-05-28 17:37:00.500 149 12590.98 42.05 54486.32 88888.00 2016-05-28 17:37:00.625 149 12591.00 42.08 54486.32 88888.00 2016-05-28 17:37:00.750 149 12590.98 42.05 54486.28 88888.00 2016-05-28 17:37:00.875 149 12590.92 42.05 54486.28 88888.00 2016-05-28 17:37:01.000 149 12590.90 42.08 54486.28 88888.00 2016-05-28 17:37:01.125 149 12590.92 42.05 54486.28 88888.00 2016-05-28 17:37:01.250 149 12590.95 42.05 54486.28 88888.00 2016-05-28 17:37:01.375 149 12591.02 42.05 54486.28 88888.00 2016-05-28 17:37:01.500 149 12591.00 42.05 54486.30 88888.00 2016-05-28 17:37:01.625 149 12591.05 42.10 54486.30 88888.00 2016-05-28 17:37:01.750 149 12591.10 42.12 54486.30 88888.00 2016-05-28 17:37:01.875 149 12591.10 42.10 54486.28 88888.00 2016-05-28 17:37:02.000 149 12591.08 42.10 54486.25 88888.00 2016-05-28 17:37:02.125 149 12591.12 42.12 54486.25 88888.00 2016-05-28 17:37:02.250 149 12591.12 42.12 54486.25 88888.00 2016-05-28 17:37:02.375 149 12591.20 42.12 54486.25 88888.00 2016-05-28 17:37:02.500 149 12591.15 42.12 54486.25 88888.00 2016-05-28 17:37:02.625 149 12591.15 42.10 54486.25 88888.00 2016-05-28 17:37:02.750 149 12591.17 42.12 54486.22 88888.00 2016-05-28 17:37:02.875 149 12591.17 42.12 54486.22 88888.00 2016-05-28 17:37:03.000 149 12591.20 42.17 54486.22 88888.00 2016-05-28 17:37:03.125 149 12591.25 42.17 54486.22 88888.00 2016-05-28 17:37:03.250 149 12591.33 42.15 54486.22 88888.00 2016-05-28 17:37:03.375 149 12591.38 42.17 54486.22 88888.00 2016-05-28 17:37:03.500 149 12591.35 42.17 54486.20 88888.00 2016-05-28 17:37:03.625 149 12591.30 42.20 54486.20 88888.00 2016-05-28 17:37:03.750 149 12591.27 42.23 54486.18 88888.00 2016-05-28 17:37:03.875 149 12591.23 42.20 54486.18 88888.00 2016-05-28 17:37:04.000 149 12591.25 42.23 54486.18 88888.00 2016-05-28 17:37:04.125 149 12591.30 42.17 54486.18 88888.00 2016-05-28 17:37:04.250 149 12591.27 42.17 54486.18 88888.00 2016-05-28 17:37:04.375 149 12591.35 42.25 54486.18 88888.00 2016-05-28 17:37:04.500 149 12591.30 42.27 54486.20 88888.00 2016-05-28 17:37:04.625 149 12591.33 42.27 54486.15 88888.00 2016-05-28 17:37:04.750 149 12591.38 42.27 54486.15 88888.00 2016-05-28 17:37:04.875 149 12591.45 42.27 54486.15 88888.00 2016-05-28 17:37:05.000 149 12591.42 42.27 54486.12 88888.00 2016-05-28 17:37:05.125 149 12591.40 42.27 54486.10 88888.00 2016-05-28 17:37:05.250 149 12591.42 42.30 54486.12 88888.00 2016-05-28 17:37:05.375 149 12591.45 42.27 54486.10 88888.00 2016-05-28 17:37:05.500 149 12591.42 42.27 54486.10 88888.00 2016-05-28 17:37:05.625 149 12591.45 42.33 54486.10 88888.00 2016-05-28 17:37:05.750 149 12591.45 42.35 54486.07 88888.00 2016-05-28 17:37:05.875 149 12591.35 42.35 54486.07 88888.00 2016-05-28 17:37:06.000 149 12591.35 42.33 54486.05 88888.00 2016-05-28 17:37:06.125 149 12591.40 42.35 54486.07 88888.00 2016-05-28 17:37:06.250 149 12591.40 42.38 54486.12 88888.00 2016-05-28 17:37:06.375 149 12591.45 42.38 54486.12 88888.00 2016-05-28 17:37:06.500 149 12591.42 42.38 54486.10 88888.00 2016-05-28 17:37:06.625 149 12591.42 42.38 54486.07 88888.00 2016-05-28 17:37:06.750 149 12591.45 42.40 54486.10 88888.00 2016-05-28 17:37:06.875 149 12591.45 42.40 54486.10 88888.00 2016-05-28 17:37:07.000 149 12591.45 42.40 54486.05 88888.00 2016-05-28 17:37:07.125 149 12591.45 42.40 54486.10 88888.00 2016-05-28 17:37:07.250 149 12591.45 42.40 54486.07 88888.00 2016-05-28 17:37:07.375 149 12591.52 42.40 54486.05 88888.00 2016-05-28 17:37:07.500 149 12591.52 42.42 54486.07 88888.00 2016-05-28 17:37:07.625 149 12591.50 42.42 54486.07 88888.00 2016-05-28 17:37:07.750 149 12591.52 42.42 54486.07 88888.00 2016-05-28 17:37:07.875 149 12591.60 42.48 54486.07 88888.00 2016-05-28 17:37:08.000 149 12591.60 42.48 54486.05 88888.00 2016-05-28 17:37:08.125 149 12591.65 42.45 54486.03 88888.00 2016-05-28 17:37:08.250 149 12591.60 42.45 54486.00 88888.00 2016-05-28 17:37:08.375 149 12591.60 42.48 54486.03 88888.00 2016-05-28 17:37:08.500 149 12591.58 42.50 54486.03 88888.00 2016-05-28 17:37:08.625 149 12591.58 42.48 54486.03 88888.00 2016-05-28 17:37:08.750 149 12591.55 42.48 54486.05 88888.00 2016-05-28 17:37:08.875 149 12591.58 42.52 54486.07 88888.00 2016-05-28 17:37:09.000 149 12591.60 42.52 54486.05 88888.00 2016-05-28 17:37:09.125 149 12591.62 42.50 54486.05 88888.00 2016-05-28 17:37:09.250 149 12591.58 42.52 54486.05 88888.00 2016-05-28 17:37:09.375 149 12591.58 42.50 54486.05 88888.00 2016-05-28 17:37:09.500 149 12591.60 42.55 54486.05 88888.00 2016-05-28 17:37:09.625 149 12591.67 42.55 54486.03 88888.00 2016-05-28 17:37:09.750 149 12591.70 42.52 54486.03 88888.00 2016-05-28 17:37:09.875 149 12591.67 42.50 54486.03 88888.00 2016-05-28 17:37:10.000 149 12591.67 42.52 54486.00 88888.00 2016-05-28 17:37:10.125 149 12591.70 42.52 54485.97 88888.00 2016-05-28 17:37:10.250 149 12591.73 42.52 54486.00 88888.00 2016-05-28 17:37:10.375 149 12591.83 42.55 54486.00 88888.00 2016-05-28 17:37:10.500 149 12591.77 42.58 54486.00 88888.00 2016-05-28 17:37:10.625 149 12591.77 42.60 54485.97 88888.00 2016-05-28 17:37:10.750 149 12591.70 42.60 54485.97 88888.00 2016-05-28 17:37:10.875 149 12591.67 42.60 54485.97 88888.00 2016-05-28 17:37:11.000 149 12591.65 42.60 54485.95 88888.00 2016-05-28 17:37:11.125 149 12591.70 42.62 54485.97 88888.00 2016-05-28 17:37:11.250 149 12591.67 42.60 54485.95 88888.00 2016-05-28 17:37:11.375 149 12591.70 42.62 54485.95 88888.00 2016-05-28 17:37:11.500 149 12591.73 42.62 54485.95 88888.00 2016-05-28 17:37:11.625 149 12591.67 42.62 54485.95 88888.00 2016-05-28 17:37:11.750 149 12591.70 42.62 54485.95 88888.00 2016-05-28 17:37:11.875 149 12591.67 42.65 54485.95 88888.00 2016-05-28 17:37:12.000 149 12591.65 42.62 54485.97 88888.00 2016-05-28 17:37:12.125 149 12591.62 42.55 54485.95 88888.00 2016-05-28 17:37:12.250 149 12591.58 42.60 54485.95 88888.00 2016-05-28 17:37:12.375 149 12591.62 42.65 54485.95 88888.00 2016-05-28 17:37:12.500 149 12591.65 42.65 54485.95 88888.00 2016-05-28 17:37:12.625 149 12591.62 42.65 54485.90 88888.00 2016-05-28 17:37:12.750 149 12591.60 42.65 54485.95 88888.00 2016-05-28 17:37:12.875 149 12591.65 42.67 54485.93 88888.00 2016-05-28 17:37:13.000 149 12591.65 42.67 54485.95 88888.00 2016-05-28 17:37:13.125 149 12591.60 42.67 54485.95 88888.00 2016-05-28 17:37:13.250 149 12591.62 42.67 54485.93 88888.00 2016-05-28 17:37:13.375 149 12591.58 42.67 54485.90 88888.00 2016-05-28 17:37:13.500 149 12591.58 42.70 54485.90 88888.00 2016-05-28 17:37:13.625 149 12591.60 42.73 54485.93 88888.00 2016-05-28 17:37:13.750 149 12591.60 42.75 54485.95 88888.00 2016-05-28 17:37:13.875 149 12591.65 42.73 54485.95 88888.00 2016-05-28 17:37:14.000 149 12591.65 42.70 54485.93 88888.00 2016-05-28 17:37:14.125 149 12591.67 42.73 54485.95 88888.00 2016-05-28 17:37:14.250 149 12591.62 42.73 54485.95 88888.00 2016-05-28 17:37:14.375 149 12591.65 42.70 54485.95 88888.00 2016-05-28 17:37:14.500 149 12591.60 42.70 54485.93 88888.00 2016-05-28 17:37:14.625 149 12591.58 42.73 54485.93 88888.00 2016-05-28 17:37:14.750 149 12591.58 42.73 54485.93 88888.00 2016-05-28 17:37:14.875 149 12591.62 42.70 54485.93 88888.00 2016-05-28 17:37:15.000 149 12591.60 42.70 54485.93 88888.00 2016-05-28 17:37:15.125 149 12591.50 42.75 54485.93 88888.00 2016-05-28 17:37:15.250 149 12591.42 42.73 54485.95 88888.00 2016-05-28 17:37:15.375 149 12591.52 42.75 54485.93 88888.00 2016-05-28 17:37:15.500 149 12591.52 42.73 54485.90 88888.00 2016-05-28 17:37:15.625 149 12591.48 42.73 54485.90 88888.00 2016-05-28 17:37:15.750 149 12591.50 42.73 54485.93 88888.00 2016-05-28 17:37:15.875 149 12591.60 42.77 54485.95 88888.00 2016-05-28 17:37:16.000 149 12591.58 42.77 54485.95 88888.00 2016-05-28 17:37:16.125 149 12591.58 42.75 54485.93 88888.00 2016-05-28 17:37:16.250 149 12591.48 42.75 54485.93 88888.00 2016-05-28 17:37:16.375 149 12591.55 42.77 54485.93 88888.00 2016-05-28 17:37:16.500 149 12591.58 42.80 54485.90 88888.00 2016-05-28 17:37:16.625 149 12591.58 42.83 54485.90 88888.00 2016-05-28 17:37:16.750 149 12591.52 42.77 54485.90 88888.00 2016-05-28 17:37:16.875 149 12591.48 42.75 54485.90 88888.00 2016-05-28 17:37:17.000 149 12591.50 42.77 54485.93 88888.00 2016-05-28 17:37:17.125 149 12591.48 42.80 54485.90 88888.00 2016-05-28 17:37:17.250 149 12591.48 42.77 54485.90 88888.00 2016-05-28 17:37:17.375 149 12591.52 42.80 54485.88 88888.00 2016-05-28 17:37:17.500 149 12591.48 42.80 54485.88 88888.00 2016-05-28 17:37:17.625 149 12591.45 42.80 54485.90 88888.00 2016-05-28 17:37:17.750 149 12591.48 42.80 54485.90 88888.00 2016-05-28 17:37:17.875 149 12591.48 42.85 54485.90 88888.00 2016-05-28 17:37:18.000 149 12591.40 42.83 54485.85 88888.00 2016-05-28 17:37:18.125 149 12591.42 42.80 54485.90 88888.00 2016-05-28 17:37:18.250 149 12591.38 42.83 54485.90 88888.00 2016-05-28 17:37:18.375 149 12591.45 42.83 54485.93 88888.00 2016-05-28 17:37:18.500 149 12591.48 42.77 54485.90 88888.00 2016-05-28 17:37:18.625 149 12591.45 42.77 54485.88 88888.00 2016-05-28 17:37:18.750 149 12591.40 42.80 54485.88 88888.00 2016-05-28 17:37:18.875 149 12591.38 42.80 54485.90 88888.00 2016-05-28 17:37:19.000 149 12591.38 42.80 54485.90 88888.00 2016-05-28 17:37:19.125 149 12591.38 42.80 54485.90 88888.00 2016-05-28 17:37:19.250 149 12591.40 42.80 54485.90 88888.00 2016-05-28 17:37:19.375 149 12591.48 42.80 54485.90 88888.00 2016-05-28 17:37:19.500 149 12591.45 42.80 54485.90 88888.00 2016-05-28 17:37:19.625 149 12591.35 42.77 54485.90 88888.00 2016-05-28 17:37:19.750 149 12591.35 42.77 54485.90 88888.00 2016-05-28 17:37:19.875 149 12591.35 42.75 54485.90 88888.00 2016-05-28 17:37:20.000 149 12591.33 42.75 54485.90 88888.00 2016-05-28 17:37:20.125 149 12591.25 42.75 54485.88 88888.00 2016-05-28 17:37:20.250 149 12591.30 42.75 54485.95 88888.00 2016-05-28 17:37:20.375 149 12591.35 42.75 54485.93 88888.00 2016-05-28 17:37:20.500 149 12591.35 42.73 54485.90 88888.00 2016-05-28 17:37:20.625 149 12591.25 42.70 54485.88 88888.00 2016-05-28 17:37:20.750 149 12591.15 42.73 54485.90 88888.00 2016-05-28 17:37:20.875 149 12591.20 42.75 54485.90 88888.00 2016-05-28 17:37:21.000 149 12591.20 42.77 54485.93 88888.00 2016-05-28 17:37:21.125 149 12591.23 42.75 54485.93 88888.00 2016-05-28 17:37:21.250 149 12591.23 42.77 54485.88 88888.00 2016-05-28 17:37:21.375 149 12591.20 42.77 54485.88 88888.00 2016-05-28 17:37:21.500 149 12591.17 42.77 54485.88 88888.00 2016-05-28 17:37:21.625 149 12591.15 42.77 54485.90 88888.00 2016-05-28 17:37:21.750 149 12591.12 42.75 54485.90 88888.00 2016-05-28 17:37:21.875 149 12591.10 42.80 54485.90 88888.00 2016-05-28 17:37:22.000 149 12591.10 42.80 54485.90 88888.00 2016-05-28 17:37:22.125 149 12591.10 42.75 54485.88 88888.00 2016-05-28 17:37:22.250 149 12591.08 42.70 54485.88 88888.00 2016-05-28 17:37:22.375 149 12591.17 42.73 54485.82 88888.00 2016-05-28 17:37:22.500 149 12591.23 42.73 54485.88 88888.00 2016-05-28 17:37:22.625 149 12591.17 42.75 54485.88 88888.00 2016-05-28 17:37:22.750 149 12591.10 42.73 54485.85 88888.00 2016-05-28 17:37:22.875 149 12591.10 42.70 54485.88 88888.00 2016-05-28 17:37:23.000 149 12591.12 42.70 54485.85 88888.00 2016-05-28 17:37:23.125 149 12591.10 42.70 54485.88 88888.00 2016-05-28 17:37:23.250 149 12591.10 42.67 54485.88 88888.00 2016-05-28 17:37:23.375 149 12591.15 42.70 54485.90 88888.00 2016-05-28 17:37:23.500 149 12591.15 42.73 54485.90 88888.00 2016-05-28 17:37:23.625 149 12591.12 42.70 54485.88 88888.00 2016-05-28 17:37:23.750 149 12591.08 42.70 54485.88 88888.00 2016-05-28 17:37:23.875 149 12591.08 42.70 54485.90 88888.00 2016-05-28 17:37:24.000 149 12591.08 42.70 54485.88 88888.00 2016-05-28 17:37:24.125 149 12591.02 42.70 54485.88 88888.00 2016-05-28 17:37:24.250 149 12591.05 42.62 54485.90 88888.00 2016-05-28 17:37:24.375 149 12591.10 42.65 54485.88 88888.00 2016-05-28 17:37:24.500 149 12591.15 42.67 54485.90 88888.00 2016-05-28 17:37:24.625 149 12591.15 42.70 54485.90 88888.00 2016-05-28 17:37:24.750 149 12591.15 42.73 54485.88 88888.00 2016-05-28 17:37:24.875 149 12591.20 42.73 54485.90 88888.00 2016-05-28 17:37:25.000 149 12591.20 42.70 54485.90 88888.00 2016-05-28 17:37:25.125 149 12591.12 42.70 54485.88 88888.00 2016-05-28 17:37:25.250 149 12591.10 42.67 54485.90 88888.00 2016-05-28 17:37:25.375 149 12591.15 42.70 54485.90 88888.00 2016-05-28 17:37:25.500 149 12591.12 42.67 54485.90 88888.00 2016-05-28 17:37:25.625 149 12591.10 42.70 54485.85 88888.00 2016-05-28 17:37:25.750 149 12591.08 42.65 54485.88 88888.00 2016-05-28 17:37:25.875 149 12591.08 42.65 54485.85 88888.00 2016-05-28 17:37:26.000 149 12591.05 42.62 54485.88 88888.00 2016-05-28 17:37:26.125 149 12591.08 42.62 54485.88 88888.00 2016-05-28 17:37:26.250 149 12591.05 42.65 54485.88 88888.00 2016-05-28 17:37:26.375 149 12591.10 42.65 54485.88 88888.00 2016-05-28 17:37:26.500 149 12591.08 42.60 54485.90 88888.00 2016-05-28 17:37:26.625 149 12591.05 42.58 54485.88 88888.00 2016-05-28 17:37:26.750 149 12591.08 42.58 54485.85 88888.00 2016-05-28 17:37:26.875 149 12591.08 42.58 54485.85 88888.00 2016-05-28 17:37:27.000 149 12591.10 42.60 54485.88 88888.00 2016-05-28 17:37:27.125 149 12591.12 42.60 54485.88 88888.00 2016-05-28 17:37:27.250 149 12591.12 42.60 54485.88 88888.00 2016-05-28 17:37:27.375 149 12591.15 42.60 54485.85 88888.00 2016-05-28 17:37:27.500 149 12591.12 42.55 54485.88 88888.00 2016-05-28 17:37:27.625 149 12591.05 42.58 54485.88 88888.00 2016-05-28 17:37:27.750 149 12591.05 42.55 54485.85 88888.00 2016-05-28 17:37:27.875 149 12591.08 42.55 54485.85 88888.00 2016-05-28 17:37:28.000 149 12591.10 42.55 54485.85 88888.00 2016-05-28 17:37:28.125 149 12591.08 42.58 54485.85 88888.00 2016-05-28 17:37:28.250 149 12591.10 42.50 54485.85 88888.00 2016-05-28 17:37:28.375 149 12591.12 42.48 54485.88 88888.00 2016-05-28 17:37:28.500 149 12591.12 42.52 54485.88 88888.00 2016-05-28 17:37:28.625 149 12591.20 42.52 54485.85 88888.00 2016-05-28 17:37:28.750 149 12591.17 42.52 54485.82 88888.00 2016-05-28 17:37:28.875 149 12591.15 42.50 54485.85 88888.00 2016-05-28 17:37:29.000 149 12591.15 42.50 54485.85 88888.00 2016-05-28 17:37:29.125 149 12591.15 42.50 54485.82 88888.00 2016-05-28 17:37:29.250 149 12591.15 42.50 54485.82 88888.00 2016-05-28 17:37:29.375 149 12591.15 42.50 54485.80 88888.00 2016-05-28 17:37:29.500 149 12591.15 42.50 54485.82 88888.00 2016-05-28 17:37:29.625 149 12591.12 42.48 54485.80 88888.00 2016-05-28 17:37:29.750 149 12591.08 42.48 54485.80 88888.00 2016-05-28 17:37:29.875 149 12591.10 42.50 54485.85 88888.00 2016-05-28 17:37:30.000 149 12591.12 42.50 54485.82 88888.00 2016-05-28 17:37:30.125 149 12591.10 42.48 54485.85 88888.00 2016-05-28 17:37:30.250 149 12591.05 42.45 54485.80 88888.00 2016-05-28 17:37:30.375 149 12591.02 42.45 54485.78 88888.00 2016-05-28 17:37:30.500 149 12591.05 42.48 54485.82 88888.00 2016-05-28 17:37:30.625 149 12591.05 42.48 54485.80 88888.00 2016-05-28 17:37:30.750 149 12591.05 42.45 54485.80 88888.00 2016-05-28 17:37:30.875 149 12591.10 42.45 54485.82 88888.00 2016-05-28 17:37:31.000 149 12591.10 42.45 54485.82 88888.00 2016-05-28 17:37:31.125 149 12591.02 42.42 54485.82 88888.00 2016-05-28 17:37:31.250 149 12590.95 42.42 54485.82 88888.00 2016-05-28 17:37:31.375 149 12590.98 42.40 54485.82 88888.00 2016-05-28 17:37:31.500 149 12591.02 42.38 54485.82 88888.00 2016-05-28 17:37:31.625 149 12591.02 42.38 54485.85 88888.00 2016-05-28 17:37:31.750 149 12591.05 42.38 54485.85 88888.00 2016-05-28 17:37:31.875 149 12591.05 42.42 54485.82 88888.00 2016-05-28 17:37:32.000 149 12591.08 42.40 54485.82 88888.00 2016-05-28 17:37:32.125 149 12591.08 42.38 54485.80 88888.00 2016-05-28 17:37:32.250 149 12591.00 42.35 54485.80 88888.00 2016-05-28 17:37:32.375 149 12591.05 42.35 54485.80 88888.00 2016-05-28 17:37:32.500 149 12591.02 42.35 54485.80 88888.00 2016-05-28 17:37:32.625 149 12591.00 42.35 54485.80 88888.00 2016-05-28 17:37:32.750 149 12591.00 42.35 54485.82 88888.00 2016-05-28 17:37:32.875 149 12591.05 42.35 54485.80 88888.00 2016-05-28 17:37:33.000 149 12591.05 42.33 54485.78 88888.00 2016-05-28 17:37:33.125 149 12591.05 42.30 54485.78 88888.00 2016-05-28 17:37:33.250 149 12590.98 42.30 54485.78 88888.00 2016-05-28 17:37:33.375 149 12590.98 42.30 54485.78 88888.00 2016-05-28 17:37:33.500 149 12590.95 42.30 54485.80 88888.00 2016-05-28 17:37:33.625 149 12590.98 42.33 54485.80 88888.00 2016-05-28 17:37:33.750 149 12591.00 42.33 54485.80 88888.00 2016-05-28 17:37:33.875 149 12591.00 42.27 54485.80 88888.00 2016-05-28 17:37:34.000 149 12591.00 42.25 54485.75 88888.00 2016-05-28 17:37:34.125 149 12590.98 42.20 54485.78 88888.00 2016-05-28 17:37:34.250 149 12590.95 42.20 54485.78 88888.00 2016-05-28 17:37:34.375 149 12591.02 42.20 54485.78 88888.00 2016-05-28 17:37:34.500 149 12591.05 42.23 54485.80 88888.00 2016-05-28 17:37:34.625 149 12591.05 42.20 54485.80 88888.00 2016-05-28 17:37:34.750 149 12591.05 42.17 54485.75 88888.00 2016-05-28 17:37:34.875 149 12591.05 42.17 54485.78 88888.00 2016-05-28 17:37:35.000 149 12591.05 42.15 54485.75 88888.00 2016-05-28 17:37:35.125 149 12591.08 42.12 54485.78 88888.00 2016-05-28 17:37:35.250 149 12591.00 42.12 54485.82 88888.00 2016-05-28 17:37:35.375 149 12591.00 42.10 54485.78 88888.00 2016-05-28 17:37:35.500 149 12590.98 42.10 54485.78 88888.00 2016-05-28 17:37:35.625 149 12590.95 42.05 54485.78 88888.00 2016-05-28 17:37:35.750 149 12591.02 42.05 54485.78 88888.00 2016-05-28 17:37:35.875 149 12591.02 42.05 54485.75 88888.00 2016-05-28 17:37:36.000 149 12591.02 42.05 54485.75 88888.00 2016-05-28 17:37:36.125 149 12591.02 42.08 54485.75 88888.00 2016-05-28 17:37:36.250 149 12591.02 42.02 54485.78 88888.00 2016-05-28 17:37:36.375 149 12591.08 42.00 54485.80 88888.00 2016-05-28 17:37:36.500 149 12591.10 42.02 54485.78 88888.00 2016-05-28 17:37:36.625 149 12591.10 42.02 54485.78 88888.00 2016-05-28 17:37:36.750 149 12591.08 42.00 54485.78 88888.00 2016-05-28 17:37:36.875 149 12591.10 41.98 54485.75 88888.00 2016-05-28 17:37:37.000 149 12591.05 42.00 54485.75 88888.00 2016-05-28 17:37:37.125 149 12591.00 41.98 54485.78 88888.00 2016-05-28 17:37:37.250 149 12590.98 41.92 54485.80 88888.00 2016-05-28 17:37:37.375 149 12590.98 41.92 54485.80 88888.00 2016-05-28 17:37:37.500 149 12590.95 41.95 54485.78 88888.00 2016-05-28 17:37:37.625 149 12590.98 41.88 54485.75 88888.00 2016-05-28 17:37:37.750 149 12590.98 41.88 54485.75 88888.00 2016-05-28 17:37:37.875 149 12590.98 41.85 54485.78 88888.00 2016-05-28 17:37:38.000 149 12591.00 41.88 54485.78 88888.00 2016-05-28 17:37:38.125 149 12591.00 41.88 54485.82 88888.00 2016-05-28 17:37:38.250 149 12590.95 41.83 54485.80 88888.00 2016-05-28 17:37:38.375 149 12590.90 41.80 54485.78 88888.00 2016-05-28 17:37:38.500 149 12590.88 41.77 54485.78 88888.00 2016-05-28 17:37:38.625 149 12590.90 41.75 54485.80 88888.00 2016-05-28 17:37:38.750 149 12590.95 41.77 54485.80 88888.00 2016-05-28 17:37:38.875 149 12590.95 41.75 54485.78 88888.00 2016-05-28 17:37:39.000 149 12590.95 41.73 54485.78 88888.00 2016-05-28 17:37:39.125 149 12590.90 41.73 54485.75 88888.00 2016-05-28 17:37:39.250 149 12590.85 41.73 54485.78 88888.00 2016-05-28 17:37:39.375 149 12590.92 41.70 54485.78 88888.00 2016-05-28 17:37:39.500 149 12590.90 41.73 54485.80 88888.00 2016-05-28 17:37:39.625 149 12590.83 41.67 54485.80 88888.00 2016-05-28 17:37:39.750 149 12590.88 41.65 54485.78 88888.00 2016-05-28 17:37:39.875 149 12590.90 41.65 54485.78 88888.00 2016-05-28 17:37:40.000 149 12590.95 41.65 54485.82 88888.00 2016-05-28 17:37:40.125 149 12590.90 41.65 54485.80 88888.00 2016-05-28 17:37:40.250 149 12590.88 41.60 54485.75 88888.00 2016-05-28 17:37:40.375 149 12590.85 41.60 54485.80 88888.00 2016-05-28 17:37:40.500 149 12590.83 41.60 54485.80 88888.00 2016-05-28 17:37:40.625 149 12590.85 41.60 54485.80 88888.00 2016-05-28 17:37:40.750 149 12590.85 41.55 54485.80 88888.00 2016-05-28 17:37:40.875 149 12590.83 41.52 54485.78 88888.00 2016-05-28 17:37:41.000 149 12590.85 41.50 54485.78 88888.00 2016-05-28 17:37:41.125 149 12590.85 41.50 54485.80 88888.00 2016-05-28 17:37:41.250 149 12590.83 41.50 54485.80 88888.00 2016-05-28 17:37:41.375 149 12590.73 41.50 54485.78 88888.00 2016-05-28 17:37:41.500 149 12590.70 41.48 54485.80 88888.00 2016-05-28 17:37:41.625 149 12590.67 41.42 54485.78 88888.00 2016-05-28 17:37:41.750 149 12590.73 41.40 54485.78 88888.00 2016-05-28 17:37:41.875 149 12590.80 41.42 54485.75 88888.00 2016-05-28 17:37:42.000 149 12590.77 41.40 54485.72 88888.00 2016-05-28 17:37:42.125 149 12590.80 41.38 54485.75 88888.00 2016-05-28 17:37:42.250 149 12590.75 41.38 54485.78 88888.00 2016-05-28 17:37:42.375 149 12590.77 41.38 54485.78 88888.00 2016-05-28 17:37:42.500 149 12590.80 41.35 54485.80 88888.00 2016-05-28 17:37:42.625 149 12590.77 41.35 54485.80 88888.00 2016-05-28 17:37:42.750 149 12590.75 41.35 54485.80 88888.00 2016-05-28 17:37:42.875 149 12590.65 41.35 54485.82 88888.00 2016-05-28 17:37:43.000 149 12590.67 41.33 54485.82 88888.00 2016-05-28 17:37:43.125 149 12590.73 41.27 54485.80 88888.00 2016-05-28 17:37:43.250 149 12590.67 41.25 54485.82 88888.00 2016-05-28 17:37:43.375 149 12590.70 41.23 54485.82 88888.00 2016-05-28 17:37:43.500 149 12590.65 41.25 54485.80 88888.00 2016-05-28 17:37:43.625 149 12590.65 41.25 54485.80 88888.00 2016-05-28 17:37:43.750 149 12590.62 41.25 54485.80 88888.00 2016-05-28 17:37:43.875 149 12590.65 41.20 54485.80 88888.00 2016-05-28 17:37:44.000 149 12590.65 41.15 54485.80 88888.00 2016-05-28 17:37:44.125 149 12590.65 41.15 54485.82 88888.00 2016-05-28 17:37:44.250 149 12590.60 41.15 54485.85 88888.00 2016-05-28 17:37:44.375 149 12590.67 41.17 54485.82 88888.00 2016-05-28 17:37:44.500 149 12590.70 41.12 54485.82 88888.00 2016-05-28 17:37:44.625 149 12590.65 41.12 54485.80 88888.00 2016-05-28 17:37:44.750 149 12590.62 41.10 54485.80 88888.00 2016-05-28 17:37:44.875 149 12590.62 41.10 54485.82 88888.00 2016-05-28 17:37:45.000 149 12590.65 41.08 54485.85 88888.00 2016-05-28 17:37:45.125 149 12590.62 41.08 54485.88 88888.00 2016-05-28 17:37:45.250 149 12590.58 41.08 54485.85 88888.00 2016-05-28 17:37:45.375 149 12590.55 41.10 54485.82 88888.00 2016-05-28 17:37:45.500 149 12590.55 41.05 54485.82 88888.00 2016-05-28 17:37:45.625 149 12590.55 41.02 54485.82 88888.00 2016-05-28 17:37:45.750 149 12590.50 41.02 54485.85 88888.00 2016-05-28 17:37:45.875 149 12590.48 41.00 54485.85 88888.00 2016-05-28 17:37:46.000 149 12590.45 40.98 54485.85 88888.00 2016-05-28 17:37:46.125 149 12590.48 41.00 54485.88 88888.00 2016-05-28 17:37:46.250 149 12590.48 40.98 54485.88 88888.00 2016-05-28 17:37:46.375 149 12590.52 40.98 54485.82 88888.00 2016-05-28 17:37:46.500 149 12590.50 40.95 54485.82 88888.00 2016-05-28 17:37:46.625 149 12590.45 40.92 54485.80 88888.00 2016-05-28 17:37:46.750 149 12590.45 40.90 54485.82 88888.00 2016-05-28 17:37:46.875 149 12590.42 40.88 54485.82 88888.00 2016-05-28 17:37:47.000 149 12590.40 40.88 54485.82 88888.00 2016-05-28 17:37:47.125 149 12590.42 40.90 54485.85 88888.00 2016-05-28 17:37:47.250 149 12590.45 40.88 54485.85 88888.00 2016-05-28 17:37:47.375 149 12590.52 40.88 54485.82 88888.00 2016-05-28 17:37:47.500 149 12590.50 40.88 54485.85 88888.00 2016-05-28 17:37:47.625 149 12590.45 40.92 54485.82 88888.00 2016-05-28 17:37:47.750 149 12590.45 40.88 54485.80 88888.00 2016-05-28 17:37:47.875 149 12590.50 40.85 54485.82 88888.00 2016-05-28 17:37:48.000 149 12590.55 40.83 54485.82 88888.00 2016-05-28 17:37:48.125 149 12590.58 40.88 54485.80 88888.00 2016-05-28 17:37:48.250 149 12590.50 40.85 54485.80 88888.00 2016-05-28 17:37:48.375 149 12590.50 40.83 54485.82 88888.00 2016-05-28 17:37:48.500 149 12590.55 40.83 54485.82 88888.00 2016-05-28 17:37:48.625 149 12590.60 40.83 54485.85 88888.00 2016-05-28 17:37:48.750 149 12590.58 40.83 54485.82 88888.00 2016-05-28 17:37:48.875 149 12590.48 40.85 54485.80 88888.00 2016-05-28 17:37:49.000 149 12590.45 40.88 54485.80 88888.00 2016-05-28 17:37:49.125 149 12590.45 40.88 54485.82 88888.00 2016-05-28 17:37:49.250 149 12590.40 40.80 54485.82 88888.00 2016-05-28 17:37:49.375 149 12590.42 40.80 54485.82 88888.00 2016-05-28 17:37:49.500 149 12590.45 40.83 54485.80 88888.00 2016-05-28 17:37:49.625 149 12590.45 40.83 54485.82 88888.00 2016-05-28 17:37:49.750 149 12590.45 40.83 54485.82 88888.00 2016-05-28 17:37:49.875 149 12590.42 40.83 54485.82 88888.00 2016-05-28 17:37:50.000 149 12590.42 40.83 54485.80 88888.00 2016-05-28 17:37:50.125 149 12590.42 40.83 54485.82 88888.00 2016-05-28 17:37:50.250 149 12590.40 40.80 54485.82 88888.00 2016-05-28 17:37:50.375 149 12590.45 40.80 54485.82 88888.00 2016-05-28 17:37:50.500 149 12590.48 40.77 54485.80 88888.00 2016-05-28 17:37:50.625 149 12590.52 40.80 54485.82 88888.00 2016-05-28 17:37:50.750 149 12590.55 40.80 54485.82 88888.00 2016-05-28 17:37:50.875 149 12590.55 40.80 54485.82 88888.00 2016-05-28 17:37:51.000 149 12590.50 40.83 54485.82 88888.00 2016-05-28 17:37:51.125 149 12590.48 40.80 54485.85 88888.00 2016-05-28 17:37:51.250 149 12590.45 40.77 54485.80 88888.00 2016-05-28 17:37:51.375 149 12590.52 40.77 54485.80 88888.00 2016-05-28 17:37:51.500 149 12590.45 40.80 54485.80 88888.00 2016-05-28 17:37:51.625 149 12590.45 40.80 54485.82 88888.00 2016-05-28 17:37:51.750 149 12590.45 40.77 54485.82 88888.00 2016-05-28 17:37:51.875 149 12590.45 40.80 54485.78 88888.00 2016-05-28 17:37:52.000 149 12590.45 40.80 54485.80 88888.00 2016-05-28 17:37:52.125 149 12590.42 40.75 54485.78 88888.00 2016-05-28 17:37:52.250 149 12590.40 40.73 54485.75 88888.00 2016-05-28 17:37:52.375 149 12590.45 40.73 54485.80 88888.00 2016-05-28 17:37:52.500 149 12590.50 40.75 54485.80 88888.00 2016-05-28 17:37:52.625 149 12590.50 40.75 54485.78 88888.00 2016-05-28 17:37:52.750 149 12590.50 40.77 54485.75 88888.00 2016-05-28 17:37:52.875 149 12590.50 40.77 54485.78 88888.00 2016-05-28 17:37:53.000 149 12590.48 40.77 54485.75 88888.00 2016-05-28 17:37:53.125 149 12590.48 40.77 54485.72 88888.00 2016-05-28 17:37:53.250 149 12590.42 40.75 54485.75 88888.00 2016-05-28 17:37:53.375 149 12590.40 40.77 54485.75 88888.00 2016-05-28 17:37:53.500 149 12590.40 40.75 54485.78 88888.00 2016-05-28 17:37:53.625 149 12590.40 40.77 54485.75 88888.00 2016-05-28 17:37:53.750 149 12590.42 40.77 54485.72 88888.00 2016-05-28 17:37:53.875 149 12590.58 40.77 54485.75 88888.00 2016-05-28 17:37:54.000 149 12590.60 40.75 54485.72 88888.00 2016-05-28 17:37:54.125 149 12590.50 40.75 54485.75 88888.00 2016-05-28 17:37:54.250 149 12590.48 40.77 54485.75 88888.00 2016-05-28 17:37:54.375 149 12590.58 40.80 54485.75 88888.00 2016-05-28 17:37:54.500 149 12590.58 40.83 54485.75 88888.00 2016-05-28 17:37:54.625 149 12590.52 40.83 54485.78 88888.00 2016-05-28 17:37:54.750 149 12590.50 40.83 54485.75 88888.00 2016-05-28 17:37:54.875 149 12590.52 40.80 54485.75 88888.00 2016-05-28 17:37:55.000 149 12590.52 40.80 54485.75 88888.00 2016-05-28 17:37:55.125 149 12590.45 40.77 54485.78 88888.00 2016-05-28 17:37:55.250 149 12590.42 40.77 54485.75 88888.00 2016-05-28 17:37:55.375 149 12590.50 40.80 54485.75 88888.00 2016-05-28 17:37:55.500 149 12590.58 40.80 54485.75 88888.00 2016-05-28 17:37:55.625 149 12590.52 40.80 54485.75 88888.00 2016-05-28 17:37:55.750 149 12590.42 40.80 54485.72 88888.00 2016-05-28 17:37:55.875 149 12590.42 40.80 54485.72 88888.00 2016-05-28 17:37:56.000 149 12590.45 40.83 54485.75 88888.00 2016-05-28 17:37:56.125 149 12590.48 40.83 54485.75 88888.00 2016-05-28 17:37:56.250 149 12590.50 40.80 54485.75 88888.00 2016-05-28 17:37:56.375 149 12590.60 40.77 54485.72 88888.00 2016-05-28 17:37:56.500 149 12590.62 40.77 54485.72 88888.00 2016-05-28 17:37:56.625 149 12590.58 40.80 54485.72 88888.00 2016-05-28 17:37:56.750 149 12590.58 40.80 54485.72 88888.00 2016-05-28 17:37:56.875 149 12590.60 40.77 54485.70 88888.00 2016-05-28 17:37:57.000 149 12590.65 40.77 54485.70 88888.00 2016-05-28 17:37:57.125 149 12590.65 40.77 54485.70 88888.00 2016-05-28 17:37:57.250 149 12590.60 40.77 54485.70 88888.00 2016-05-28 17:37:57.375 149 12590.62 40.80 54485.70 88888.00 2016-05-28 17:37:57.500 149 12590.52 40.80 54485.70 88888.00 2016-05-28 17:37:57.625 149 12590.50 40.80 54485.70 88888.00 2016-05-28 17:37:57.750 149 12590.55 40.83 54485.68 88888.00 2016-05-28 17:37:57.875 149 12590.60 40.80 54485.68 88888.00 2016-05-28 17:37:58.000 149 12590.60 40.83 54485.68 88888.00 2016-05-28 17:37:58.125 149 12590.60 40.80 54485.70 88888.00 2016-05-28 17:37:58.250 149 12590.55 40.80 54485.70 88888.00 2016-05-28 17:37:58.375 149 12590.58 40.83 54485.70 88888.00 2016-05-28 17:37:58.500 149 12590.60 40.85 54485.68 88888.00 2016-05-28 17:37:58.625 149 12590.60 40.83 54485.68 88888.00 2016-05-28 17:37:58.750 149 12590.55 40.80 54485.65 88888.00 2016-05-28 17:37:58.875 149 12590.50 40.77 54485.65 88888.00 2016-05-28 17:37:59.000 149 12590.55 40.80 54485.65 88888.00 2016-05-28 17:37:59.125 149 12590.58 40.83 54485.68 88888.00 2016-05-28 17:37:59.250 149 12590.58 40.83 54485.68 88888.00 2016-05-28 17:37:59.375 149 12590.62 40.83 54485.68 88888.00 2016-05-28 17:37:59.500 149 12590.65 40.83 54485.68 88888.00 2016-05-28 17:37:59.625 149 12590.67 40.83 54485.70 88888.00 2016-05-28 17:37:59.750 149 12590.67 40.83 54485.68 88888.00 2016-05-28 17:37:59.875 149 12590.65 40.80 54485.62 88888.00 2016-05-28 17:38:00.000 149 12590.67 40.85 54485.65 88888.00 2016-05-28 17:38:00.125 149 12590.75 40.83 54485.65 88888.00 2016-05-28 17:38:00.250 149 12590.80 40.80 54485.65 88888.00 2016-05-28 17:38:00.375 149 12590.77 40.80 54485.62 88888.00 2016-05-28 17:38:00.500 149 12590.75 40.83 54485.62 88888.00 2016-05-28 17:38:00.625 149 12590.70 40.83 54485.60 88888.00 2016-05-28 17:38:00.750 149 12590.73 40.85 54485.60 88888.00 2016-05-28 17:38:00.875 149 12590.77 40.83 54485.62 88888.00 2016-05-28 17:38:01.000 149 12590.77 40.83 54485.60 88888.00 2016-05-28 17:38:01.125 149 12590.73 40.83 54485.60 88888.00 2016-05-28 17:38:01.250 149 12590.65 40.83 54485.60 88888.00 2016-05-28 17:38:01.375 149 12590.75 40.83 54485.60 88888.00 2016-05-28 17:38:01.500 149 12590.83 40.83 54485.60 88888.00 2016-05-28 17:38:01.625 149 12590.83 40.83 54485.60 88888.00 2016-05-28 17:38:01.750 149 12590.85 40.80 54485.57 88888.00 2016-05-28 17:38:01.875 149 12590.85 40.80 54485.57 88888.00 2016-05-28 17:38:02.000 149 12590.77 40.77 54485.57 88888.00 2016-05-28 17:38:02.125 149 12590.75 40.80 54485.62 88888.00 2016-05-28 17:38:02.250 149 12590.80 40.80 54485.62 88888.00 2016-05-28 17:38:02.375 149 12590.77 40.83 54485.60 88888.00 2016-05-28 17:38:02.500 149 12590.73 40.83 54485.60 88888.00 2016-05-28 17:38:02.625 149 12590.75 40.77 54485.60 88888.00 2016-05-28 17:38:02.750 149 12590.83 40.77 54485.57 88888.00 2016-05-28 17:38:02.875 149 12590.83 40.77 54485.57 88888.00 2016-05-28 17:38:03.000 149 12590.85 40.77 54485.57 88888.00 2016-05-28 17:38:03.125 149 12590.85 40.77 54485.60 88888.00 2016-05-28 17:38:03.250 149 12590.80 40.75 54485.62 88888.00 2016-05-28 17:38:03.375 149 12590.85 40.77 54485.60 88888.00 2016-05-28 17:38:03.500 149 12590.85 40.73 54485.60 88888.00 2016-05-28 17:38:03.625 149 12590.80 40.73 54485.57 88888.00 2016-05-28 17:38:03.750 149 12590.83 40.75 54485.57 88888.00 2016-05-28 17:38:03.875 149 12590.88 40.77 54485.55 88888.00 2016-05-28 17:38:04.000 149 12590.83 40.75 54485.55 88888.00 2016-05-28 17:38:04.125 149 12590.80 40.73 54485.57 88888.00 2016-05-28 17:38:04.250 149 12590.77 40.67 54485.55 88888.00 2016-05-28 17:38:04.375 149 12590.83 40.70 54485.55 88888.00 2016-05-28 17:38:04.500 149 12590.83 40.70 54485.55 88888.00 2016-05-28 17:38:04.625 149 12590.80 40.70 54485.55 88888.00 2016-05-28 17:38:04.750 149 12590.80 40.70 54485.57 88888.00 2016-05-28 17:38:04.875 149 12590.80 40.67 54485.55 88888.00 2016-05-28 17:38:05.000 149 12590.83 40.67 54485.55 88888.00 2016-05-28 17:38:05.125 149 12590.83 40.70 54485.55 88888.00 2016-05-28 17:38:05.250 149 12590.83 40.67 54485.57 88888.00 2016-05-28 17:38:05.375 149 12590.85 40.67 54485.57 88888.00 2016-05-28 17:38:05.500 149 12590.88 40.67 54485.57 88888.00 2016-05-28 17:38:05.625 149 12590.85 40.67 54485.57 88888.00 2016-05-28 17:38:05.750 149 12590.85 40.67 54485.60 88888.00 2016-05-28 17:38:05.875 149 12590.88 40.67 54485.60 88888.00 2016-05-28 17:38:06.000 149 12590.88 40.65 54485.57 88888.00 2016-05-28 17:38:06.125 149 12590.85 40.65 54485.57 88888.00 2016-05-28 17:38:06.250 149 12590.90 40.62 54485.57 88888.00 2016-05-28 17:38:06.375 149 12590.90 40.65 54485.57 88888.00 2016-05-28 17:38:06.500 149 12590.88 40.65 54485.60 88888.00 2016-05-28 17:38:06.625 149 12590.83 40.60 54485.57 88888.00 2016-05-28 17:38:06.750 149 12590.80 40.58 54485.57 88888.00 2016-05-28 17:38:06.875 149 12590.83 40.58 54485.57 88888.00 2016-05-28 17:38:07.000 149 12590.85 40.60 54485.55 88888.00 2016-05-28 17:38:07.125 149 12590.90 40.62 54485.57 88888.00 2016-05-28 17:38:07.250 149 12590.85 40.55 54485.60 88888.00 2016-05-28 17:38:07.375 149 12590.80 40.58 54485.62 88888.00 2016-05-28 17:38:07.500 149 12590.83 40.58 54485.62 88888.00 2016-05-28 17:38:07.625 149 12590.85 40.55 54485.60 88888.00 2016-05-28 17:38:07.750 149 12590.85 40.55 54485.57 88888.00 2016-05-28 17:38:07.875 149 12590.83 40.52 54485.57 88888.00 2016-05-28 17:38:08.000 149 12590.83 40.52 54485.60 88888.00 2016-05-28 17:38:08.125 149 12590.80 40.52 54485.57 88888.00 2016-05-28 17:38:08.250 149 12590.70 40.48 54485.57 88888.00 2016-05-28 17:38:08.375 149 12590.75 40.50 54485.55 88888.00 2016-05-28 17:38:08.500 149 12590.80 40.50 54485.57 88888.00 2016-05-28 17:38:08.625 149 12590.80 40.48 54485.57 88888.00 2016-05-28 17:38:08.750 149 12590.75 40.50 54485.57 88888.00 2016-05-28 17:38:08.875 149 12590.73 40.48 54485.57 88888.00 2016-05-28 17:38:09.000 149 12590.75 40.45 54485.55 88888.00 2016-05-28 17:38:09.125 149 12590.75 40.45 54485.55 88888.00 2016-05-28 17:38:09.250 149 12590.73 40.42 54485.57 88888.00 2016-05-28 17:38:09.375 149 12590.75 40.48 54485.57 88888.00 2016-05-28 17:38:09.500 149 12590.77 40.50 54485.60 88888.00 2016-05-28 17:38:09.625 149 12590.75 40.50 54485.57 88888.00 2016-05-28 17:38:09.750 149 12590.70 40.45 54485.57 88888.00 2016-05-28 17:38:09.875 149 12590.70 40.42 54485.55 88888.00 2016-05-28 17:38:10.000 149 12590.75 40.42 54485.55 88888.00 2016-05-28 17:38:10.125 149 12590.75 40.42 54485.55 88888.00 2016-05-28 17:38:10.250 149 12590.67 40.42 54485.57 88888.00 2016-05-28 17:38:10.375 149 12590.73 40.42 54485.55 88888.00 2016-05-28 17:38:10.500 149 12590.70 40.45 54485.57 88888.00 2016-05-28 17:38:10.625 149 12590.73 40.42 54485.53 88888.00 2016-05-28 17:38:10.750 149 12590.75 40.40 54485.55 88888.00 2016-05-28 17:38:10.875 149 12590.73 40.40 54485.55 88888.00 2016-05-28 17:38:11.000 149 12590.77 40.38 54485.55 88888.00 2016-05-28 17:38:11.125 149 12590.80 40.35 54485.55 88888.00 2016-05-28 17:38:11.250 149 12590.77 40.38 54485.55 88888.00 2016-05-28 17:38:11.375 149 12590.77 40.38 54485.53 88888.00 2016-05-28 17:38:11.500 149 12590.73 40.35 54485.53 88888.00 2016-05-28 17:38:11.625 149 12590.73 40.33 54485.53 88888.00 2016-05-28 17:38:11.750 149 12590.75 40.33 54485.53 88888.00 2016-05-28 17:38:11.875 149 12590.73 40.33 54485.53 88888.00 2016-05-28 17:38:12.000 149 12590.73 40.33 54485.55 88888.00 2016-05-28 17:38:12.125 149 12590.73 40.33 54485.55 88888.00 2016-05-28 17:38:12.250 149 12590.77 40.30 54485.53 88888.00 2016-05-28 17:38:12.375 149 12590.85 40.33 54485.55 88888.00 2016-05-28 17:38:12.500 149 12590.85 40.33 54485.53 88888.00 2016-05-28 17:38:12.625 149 12590.80 40.27 54485.55 88888.00 2016-05-28 17:38:12.750 149 12590.77 40.25 54485.53 88888.00 2016-05-28 17:38:12.875 149 12590.75 40.25 54485.53 88888.00 2016-05-28 17:38:13.000 149 12590.83 40.25 54485.53 88888.00 2016-05-28 17:38:13.125 149 12590.83 40.23 54485.53 88888.00 2016-05-28 17:38:13.250 149 12590.80 40.25 54485.50 88888.00 2016-05-28 17:38:13.375 149 12590.80 40.25 54485.53 88888.00 2016-05-28 17:38:13.500 149 12590.80 40.25 54485.53 88888.00 2016-05-28 17:38:13.625 149 12590.83 40.25 54485.55 88888.00 2016-05-28 17:38:13.750 149 12590.85 40.23 54485.53 88888.00 2016-05-28 17:38:13.875 149 12590.83 40.17 54485.53 88888.00 2016-05-28 17:38:14.000 149 12590.75 40.20 54485.50 88888.00 2016-05-28 17:38:14.125 149 12590.73 40.17 54485.53 88888.00 2016-05-28 17:38:14.250 149 12590.67 40.17 54485.50 88888.00 2016-05-28 17:38:14.375 149 12590.75 40.17 54485.50 88888.00 2016-05-28 17:38:14.500 149 12590.83 40.15 54485.50 88888.00 2016-05-28 17:38:14.625 149 12590.80 40.12 54485.50 88888.00 2016-05-28 17:38:14.750 149 12590.77 40.10 54485.50 88888.00 2016-05-28 17:38:14.875 149 12590.83 40.10 54485.50 88888.00 2016-05-28 17:38:15.000 149 12590.85 40.12 54485.50 88888.00 2016-05-28 17:38:15.125 149 12590.80 40.08 54485.50 88888.00 2016-05-28 17:38:15.250 149 12590.83 40.08 54485.53 88888.00 2016-05-28 17:38:15.375 149 12590.85 40.02 54485.50 88888.00 2016-05-28 17:38:15.500 149 12590.83 40.02 54485.50 88888.00 2016-05-28 17:38:15.625 149 12590.80 40.02 54485.47 88888.00 2016-05-28 17:38:15.750 149 12590.85 40.02 54485.47 88888.00 2016-05-28 17:38:15.875 149 12590.88 40.02 54485.47 88888.00 2016-05-28 17:38:16.000 149 12590.83 40.00 54485.45 88888.00 2016-05-28 17:38:16.125 149 12590.83 40.00 54485.47 88888.00 2016-05-28 17:38:16.250 149 12590.77 39.98 54485.47 88888.00 2016-05-28 17:38:16.375 149 12590.83 39.98 54485.47 88888.00 2016-05-28 17:38:16.500 149 12590.83 39.95 54485.47 88888.00 2016-05-28 17:38:16.625 149 12590.85 39.95 54485.47 88888.00 2016-05-28 17:38:16.750 149 12590.83 39.98 54485.47 88888.00 2016-05-28 17:38:16.875 149 12590.80 39.98 54485.45 88888.00 2016-05-28 17:38:17.000 149 12590.83 39.92 54485.43 88888.00 2016-05-28 17:38:17.125 149 12590.85 39.98 54485.45 88888.00 2016-05-28 17:38:17.250 149 12590.83 39.92 54485.45 88888.00 2016-05-28 17:38:17.375 149 12590.80 39.88 54485.43 88888.00 2016-05-28 17:38:17.500 149 12590.80 39.88 54485.43 88888.00 2016-05-28 17:38:17.625 149 12590.83 39.88 54485.43 88888.00 2016-05-28 17:38:17.750 149 12590.88 39.88 54485.43 88888.00 2016-05-28 17:38:17.875 149 12590.92 39.83 54485.45 88888.00 2016-05-28 17:38:18.000 149 12590.98 39.85 54485.43 88888.00 2016-05-28 17:38:18.125 149 12590.95 39.85 54485.43 88888.00 2016-05-28 17:38:18.250 149 12590.90 39.85 54485.45 88888.00 2016-05-28 17:38:18.375 149 12590.90 39.88 54485.43 88888.00 2016-05-28 17:38:18.500 149 12590.90 39.85 54485.43 88888.00 2016-05-28 17:38:18.625 149 12590.95 39.85 54485.40 88888.00 2016-05-28 17:38:18.750 149 12590.95 39.83 54485.40 88888.00 2016-05-28 17:38:18.875 149 12590.90 39.80 54485.40 88888.00 2016-05-28 17:38:19.000 149 12590.88 39.80 54485.38 88888.00 2016-05-28 17:38:19.125 149 12590.95 39.80 54485.40 88888.00 2016-05-28 17:38:19.250 149 12590.98 39.77 54485.38 88888.00 2016-05-28 17:38:19.375 149 12590.95 39.80 54485.38 88888.00 2016-05-28 17:38:19.500 149 12590.98 39.77 54485.38 88888.00 2016-05-28 17:38:19.625 149 12591.02 39.77 54485.40 88888.00 2016-05-28 17:38:19.750 149 12591.00 39.77 54485.43 88888.00 2016-05-28 17:38:19.875 149 12590.98 39.75 54485.43 88888.00 2016-05-28 17:38:20.000 149 12590.95 39.75 54485.40 88888.00 2016-05-28 17:38:20.125 149 12591.00 39.75 54485.40 88888.00 2016-05-28 17:38:20.250 149 12590.90 39.73 54485.40 88888.00 2016-05-28 17:38:20.375 149 12590.98 39.75 54485.40 88888.00 2016-05-28 17:38:20.500 149 12591.00 39.75 54485.40 88888.00 2016-05-28 17:38:20.625 149 12591.05 39.75 54485.38 88888.00 2016-05-28 17:38:20.750 149 12591.05 39.75 54485.38 88888.00 2016-05-28 17:38:20.875 149 12590.98 39.73 54485.40 88888.00 2016-05-28 17:38:21.000 149 12590.90 39.70 54485.38 88888.00 2016-05-28 17:38:21.125 149 12590.92 39.70 54485.38 88888.00 2016-05-28 17:38:21.250 149 12590.98 39.70 54485.38 88888.00 2016-05-28 17:38:21.375 149 12591.02 39.67 54485.38 88888.00 2016-05-28 17:38:21.500 149 12591.10 39.65 54485.38 88888.00 2016-05-28 17:38:21.625 149 12591.05 39.65 54485.35 88888.00 2016-05-28 17:38:21.750 149 12591.08 39.65 54485.35 88888.00 2016-05-28 17:38:21.875 149 12591.05 39.65 54485.35 88888.00 2016-05-28 17:38:22.000 149 12590.98 39.65 54485.35 88888.00 2016-05-28 17:38:22.125 149 12591.00 39.65 54485.35 88888.00 2016-05-28 17:38:22.250 149 12591.00 39.65 54485.35 88888.00 2016-05-28 17:38:22.375 149 12591.08 39.62 54485.30 88888.00 2016-05-28 17:38:22.500 149 12591.10 39.58 54485.32 88888.00 2016-05-28 17:38:22.625 149 12591.08 39.58 54485.30 88888.00 2016-05-28 17:38:22.750 149 12591.05 39.58 54485.32 88888.00 2016-05-28 17:38:22.875 149 12591.05 39.55 54485.32 88888.00 2016-05-28 17:38:23.000 149 12591.00 39.55 54485.32 88888.00 2016-05-28 17:38:23.125 149 12591.00 39.50 54485.35 88888.00 2016-05-28 17:38:23.250 149 12590.98 39.52 54485.38 88888.00 2016-05-28 17:38:23.375 149 12590.98 39.55 54485.35 88888.00 2016-05-28 17:38:23.500 149 12590.95 39.55 54485.32 88888.00 2016-05-28 17:38:23.625 149 12590.98 39.52 54485.30 88888.00 2016-05-28 17:38:23.750 149 12591.00 39.50 54485.32 88888.00 2016-05-28 17:38:23.875 149 12590.98 39.45 54485.32 88888.00 2016-05-28 17:38:24.000 149 12590.98 39.45 54485.30 88888.00 2016-05-28 17:38:24.125 149 12591.00 39.50 54485.30 88888.00 2016-05-28 17:38:24.250 149 12591.05 39.42 54485.30 88888.00 2016-05-28 17:38:24.375 149 12591.08 39.42 54485.30 88888.00 2016-05-28 17:38:24.500 149 12591.02 39.42 54485.28 88888.00 2016-05-28 17:38:24.625 149 12591.00 39.42 54485.30 88888.00 2016-05-28 17:38:24.750 149 12591.00 39.45 54485.32 88888.00 2016-05-28 17:38:24.875 149 12591.02 39.45 54485.35 88888.00 2016-05-28 17:38:25.000 149 12590.95 39.42 54485.30 88888.00 2016-05-28 17:38:25.125 149 12590.92 39.38 54485.32 88888.00 2016-05-28 17:38:25.250 149 12590.95 39.35 54485.32 88888.00 2016-05-28 17:38:25.375 149 12591.00 39.35 54485.30 88888.00 2016-05-28 17:38:25.500 149 12591.05 39.38 54485.30 88888.00 2016-05-28 17:38:25.625 149 12591.08 39.35 54485.30 88888.00 2016-05-28 17:38:25.750 149 12591.05 39.33 54485.30 88888.00 2016-05-28 17:38:25.875 149 12591.05 39.27 54485.30 88888.00 2016-05-28 17:38:26.000 149 12591.00 39.30 54485.32 88888.00 2016-05-28 17:38:26.125 149 12591.00 39.30 54485.30 88888.00 2016-05-28 17:38:26.250 149 12591.02 39.30 54485.28 88888.00 2016-05-28 17:38:26.375 149 12591.02 39.30 54485.28 88888.00 2016-05-28 17:38:26.500 149 12591.00 39.30 54485.28 88888.00 2016-05-28 17:38:26.625 149 12591.02 39.25 54485.28 88888.00 2016-05-28 17:38:26.750 149 12591.05 39.23 54485.28 88888.00 2016-05-28 17:38:26.875 149 12591.05 39.25 54485.28 88888.00 2016-05-28 17:38:27.000 149 12591.08 39.23 54485.28 88888.00 2016-05-28 17:38:27.125 149 12591.05 39.20 54485.28 88888.00 2016-05-28 17:38:27.250 149 12590.95 39.23 54485.30 88888.00 2016-05-28 17:38:27.375 149 12590.98 39.23 54485.30 88888.00 2016-05-28 17:38:27.500 149 12591.00 39.25 54485.30 88888.00 2016-05-28 17:38:27.625 149 12591.02 39.25 54485.28 88888.00 2016-05-28 17:38:27.750 149 12591.00 39.25 54485.28 88888.00 2016-05-28 17:38:27.875 149 12590.95 39.20 54485.30 88888.00 2016-05-28 17:38:28.000 149 12590.92 39.20 54485.30 88888.00 2016-05-28 17:38:28.125 149 12590.92 39.20 54485.30 88888.00 2016-05-28 17:38:28.250 149 12590.92 39.17 54485.28 88888.00 2016-05-28 17:38:28.375 149 12591.02 39.20 54485.25 88888.00 2016-05-28 17:38:28.500 149 12591.05 39.17 54485.22 88888.00 2016-05-28 17:38:28.625 149 12591.00 39.15 54485.25 88888.00 2016-05-28 17:38:28.750 149 12590.95 39.15 54485.28 88888.00 2016-05-28 17:38:28.875 149 12591.00 39.12 54485.30 88888.00 2016-05-28 17:38:29.000 149 12591.05 39.15 54485.28 88888.00 2016-05-28 17:38:29.125 149 12591.05 39.12 54485.28 88888.00 2016-05-28 17:38:29.250 149 12591.00 39.08 54485.28 88888.00 2016-05-28 17:38:29.375 149 12591.00 39.10 54485.28 88888.00 2016-05-28 17:38:29.500 149 12590.98 39.08 54485.25 88888.00 2016-05-28 17:38:29.625 149 12591.02 39.08 54485.25 88888.00 2016-05-28 17:38:29.750 149 12591.02 39.08 54485.25 88888.00 2016-05-28 17:38:29.875 149 12590.95 39.08 54485.25 88888.00 2016-05-28 17:38:30.000 149 12590.90 39.08 54485.25 88888.00 2016-05-28 17:38:30.125 149 12590.92 39.05 54485.25 88888.00 2016-05-28 17:38:30.250 149 12590.92 39.08 54485.28 88888.00 2016-05-28 17:38:30.375 149 12591.00 39.08 54485.25 88888.00 2016-05-28 17:38:30.500 149 12590.98 39.02 54485.22 88888.00 2016-05-28 17:38:30.625 149 12590.95 39.00 54485.22 88888.00 2016-05-28 17:38:30.750 149 12590.92 39.00 54485.22 88888.00 2016-05-28 17:38:30.875 149 12590.95 38.92 54485.20 88888.00 2016-05-28 17:38:31.000 149 12590.92 38.90 54485.22 88888.00 2016-05-28 17:38:31.125 149 12590.95 38.95 54485.22 88888.00 2016-05-28 17:38:31.250 149 12591.02 38.95 54485.20 88888.00 2016-05-28 17:38:31.375 149 12591.10 38.98 54485.20 88888.00 2016-05-28 17:38:31.500 149 12591.05 38.95 54485.22 88888.00 2016-05-28 17:38:31.625 149 12591.00 38.95 54485.25 88888.00 2016-05-28 17:38:31.750 149 12591.00 38.92 54485.22 88888.00 2016-05-28 17:38:31.875 149 12591.00 38.88 54485.20 88888.00 2016-05-28 17:38:32.000 149 12591.02 38.85 54485.20 88888.00 2016-05-28 17:38:32.125 149 12591.00 38.83 54485.22 88888.00 2016-05-28 17:38:32.250 149 12590.98 38.85 54485.22 88888.00 2016-05-28 17:38:32.375 149 12591.08 38.85 54485.20 88888.00 2016-05-28 17:38:32.500 149 12591.08 38.83 54485.22 88888.00 2016-05-28 17:38:32.625 149 12591.10 38.83 54485.22 88888.00 2016-05-28 17:38:32.750 149 12591.00 38.85 54485.22 88888.00 2016-05-28 17:38:32.875 149 12590.95 38.85 54485.18 88888.00 2016-05-28 17:38:33.000 149 12590.98 38.83 54485.18 88888.00 2016-05-28 17:38:33.125 149 12591.02 38.83 54485.20 88888.00 2016-05-28 17:38:33.250 149 12591.00 38.77 54485.20 88888.00 2016-05-28 17:38:33.375 149 12591.02 38.80 54485.20 88888.00 2016-05-28 17:38:33.500 149 12591.05 38.77 54485.18 88888.00 2016-05-28 17:38:33.625 149 12591.02 38.77 54485.18 88888.00 2016-05-28 17:38:33.750 149 12591.00 38.75 54485.15 88888.00 2016-05-28 17:38:33.875 149 12591.00 38.73 54485.15 88888.00 2016-05-28 17:38:34.000 149 12591.08 38.73 54485.15 88888.00 2016-05-28 17:38:34.125 149 12591.12 38.70 54485.18 88888.00 2016-05-28 17:38:34.250 149 12591.10 38.67 54485.15 88888.00 2016-05-28 17:38:34.375 149 12591.15 38.70 54485.12 88888.00 2016-05-28 17:38:34.500 149 12591.12 38.67 54485.15 88888.00 2016-05-28 17:38:34.625 149 12591.12 38.67 54485.15 88888.00 2016-05-28 17:38:34.750 149 12591.15 38.67 54485.15 88888.00 2016-05-28 17:38:34.875 149 12591.12 38.73 54485.18 88888.00 2016-05-28 17:38:35.000 149 12591.17 38.73 54485.15 88888.00 2016-05-28 17:38:35.125 149 12591.20 38.67 54485.15 88888.00 2016-05-28 17:38:35.250 149 12591.23 38.67 54485.18 88888.00 2016-05-28 17:38:35.375 149 12591.17 38.70 54485.15 88888.00 2016-05-28 17:38:35.500 149 12591.17 38.70 54485.15 88888.00 2016-05-28 17:38:35.625 149 12591.17 38.70 54485.15 88888.00 2016-05-28 17:38:35.750 149 12591.15 38.67 54485.12 88888.00 2016-05-28 17:38:35.875 149 12591.12 38.62 54485.10 88888.00 2016-05-28 17:38:36.000 149 12591.15 38.65 54485.10 88888.00 2016-05-28 17:38:36.125 149 12591.10 38.65 54485.10 88888.00 2016-05-28 17:38:36.250 149 12591.12 38.62 54485.12 88888.00 2016-05-28 17:38:36.375 149 12591.20 38.62 54485.10 88888.00 2016-05-28 17:38:36.500 149 12591.23 38.65 54485.10 88888.00 2016-05-28 17:38:36.625 149 12591.17 38.65 54485.10 88888.00 2016-05-28 17:38:36.750 149 12591.12 38.62 54485.10 88888.00 2016-05-28 17:38:36.875 149 12591.12 38.62 54485.12 88888.00 2016-05-28 17:38:37.000 149 12591.23 38.62 54485.10 88888.00 2016-05-28 17:38:37.125 149 12591.27 38.62 54485.07 88888.00 2016-05-28 17:38:37.250 149 12591.23 38.60 54485.07 88888.00 2016-05-28 17:38:37.375 149 12591.23 38.62 54485.07 88888.00 2016-05-28 17:38:37.500 149 12591.20 38.60 54485.10 88888.00 2016-05-28 17:38:37.625 149 12591.23 38.60 54485.07 88888.00 2016-05-28 17:38:37.750 149 12591.20 38.60 54485.07 88888.00 2016-05-28 17:38:37.875 149 12591.17 38.60 54485.10 88888.00 2016-05-28 17:38:38.000 149 12591.20 38.58 54485.07 88888.00 2016-05-28 17:38:38.125 149 12591.20 38.58 54485.07 88888.00 2016-05-28 17:38:38.250 149 12591.15 38.58 54485.12 88888.00 2016-05-28 17:38:38.375 149 12591.15 38.60 54485.12 88888.00 2016-05-28 17:38:38.500 149 12591.17 38.58 54485.10 88888.00 2016-05-28 17:38:38.625 149 12591.20 38.58 54485.05 88888.00 2016-05-28 17:38:38.750 149 12591.25 38.55 54485.07 88888.00 2016-05-28 17:38:38.875 149 12591.20 38.58 54485.07 88888.00 2016-05-28 17:38:39.000 149 12591.20 38.58 54485.05 88888.00 2016-05-28 17:38:39.125 149 12591.20 38.55 54485.05 88888.00 2016-05-28 17:38:39.250 149 12591.20 38.52 54485.05 88888.00 2016-05-28 17:38:39.375 149 12591.27 38.52 54485.05 88888.00 2016-05-28 17:38:39.500 149 12591.30 38.52 54485.05 88888.00 2016-05-28 17:38:39.625 149 12591.27 38.55 54485.05 88888.00 2016-05-28 17:38:39.750 149 12591.23 38.50 54485.05 88888.00 2016-05-28 17:38:39.875 149 12591.20 38.52 54485.07 88888.00 2016-05-28 17:38:40.000 149 12591.20 38.50 54485.05 88888.00 2016-05-28 17:38:40.125 149 12591.33 38.50 54485.03 88888.00 2016-05-28 17:38:40.250 149 12591.30 38.48 54485.03 88888.00 2016-05-28 17:38:40.375 149 12591.20 38.48 54484.97 88888.00 2016-05-28 17:38:40.500 149 12591.20 38.48 54484.97 88888.00 2016-05-28 17:38:40.625 149 12591.17 38.45 54485.03 88888.00 2016-05-28 17:38:40.750 149 12591.20 38.45 54485.03 88888.00 2016-05-28 17:38:40.875 149 12591.25 38.42 54485.03 88888.00 2016-05-28 17:38:41.000 149 12591.30 38.45 54485.03 88888.00 2016-05-28 17:38:41.125 149 12591.35 38.48 54485.03 88888.00 2016-05-28 17:38:41.250 149 12591.35 38.45 54484.97 88888.00 2016-05-28 17:38:41.375 149 12591.35 38.45 54484.97 88888.00 2016-05-28 17:38:41.500 149 12591.27 38.42 54484.97 88888.00 2016-05-28 17:38:41.625 149 12591.23 38.45 54484.93 88888.00 2016-05-28 17:38:41.750 149 12591.23 38.42 54484.95 88888.00 2016-05-28 17:38:41.875 149 12591.25 38.42 54484.97 88888.00 2016-05-28 17:38:42.000 149 12591.25 38.45 54485.00 88888.00 2016-05-28 17:38:42.125 149 12591.23 38.48 54485.00 88888.00 2016-05-28 17:38:42.250 149 12591.17 38.48 54485.00 88888.00 2016-05-28 17:38:42.375 149 12591.20 38.48 54484.97 88888.00 2016-05-28 17:38:42.500 149 12591.25 38.45 54484.97 88888.00 2016-05-28 17:38:42.625 149 12591.25 38.45 54484.97 88888.00 2016-05-28 17:38:42.750 149 12591.23 38.45 54485.00 88888.00 2016-05-28 17:38:42.875 149 12591.23 38.45 54484.95 88888.00 2016-05-28 17:38:43.000 149 12591.23 38.42 54484.93 88888.00 2016-05-28 17:38:43.125 149 12591.17 38.45 54484.93 88888.00 2016-05-28 17:38:43.250 149 12591.23 38.45 54484.95 88888.00 2016-05-28 17:38:43.375 149 12591.27 38.45 54484.93 88888.00 2016-05-28 17:38:43.500 149 12591.27 38.45 54484.95 88888.00 2016-05-28 17:38:43.625 149 12591.25 38.42 54484.95 88888.00 2016-05-28 17:38:43.750 149 12591.25 38.40 54484.93 88888.00 2016-05-28 17:38:43.875 149 12591.30 38.40 54484.93 88888.00 2016-05-28 17:38:44.000 149 12591.35 38.42 54484.93 88888.00 2016-05-28 17:38:44.125 149 12591.27 38.42 54484.93 88888.00 2016-05-28 17:38:44.250 149 12591.23 38.40 54484.93 88888.00 2016-05-28 17:38:44.375 149 12591.23 38.40 54484.93 88888.00 2016-05-28 17:38:44.500 149 12591.23 38.38 54484.90 88888.00 2016-05-28 17:38:44.625 149 12591.23 38.40 54484.93 88888.00 2016-05-28 17:38:44.750 149 12591.20 38.40 54484.93 88888.00 2016-05-28 17:38:44.875 149 12591.27 38.42 54484.90 88888.00 2016-05-28 17:38:45.000 149 12591.27 38.40 54484.88 88888.00 2016-05-28 17:38:45.125 149 12591.25 38.40 54484.90 88888.00 2016-05-28 17:38:45.250 149 12591.27 38.40 54484.90 88888.00 2016-05-28 17:38:45.375 149 12591.33 38.40 54484.88 88888.00 2016-05-28 17:38:45.500 149 12591.33 38.40 54484.90 88888.00 2016-05-28 17:38:45.625 149 12591.35 38.40 54484.93 88888.00 2016-05-28 17:38:45.750 149 12591.27 38.40 54484.90 88888.00 2016-05-28 17:38:45.875 149 12591.25 38.40 54484.90 88888.00 2016-05-28 17:38:46.000 149 12591.25 38.40 54484.90 88888.00 2016-05-28 17:38:46.125 149 12591.25 38.40 54484.90 88888.00 2016-05-28 17:38:46.250 149 12591.23 38.38 54484.90 88888.00 2016-05-28 17:38:46.375 149 12591.20 38.38 54484.88 88888.00 2016-05-28 17:38:46.500 149 12591.20 38.35 54484.82 88888.00 2016-05-28 17:38:46.625 149 12591.20 38.35 54484.85 88888.00 2016-05-28 17:38:46.750 149 12591.17 38.35 54484.88 88888.00 2016-05-28 17:38:46.875 149 12591.20 38.30 54484.85 88888.00 2016-05-28 17:38:47.000 149 12591.23 38.30 54484.85 88888.00 2016-05-28 17:38:47.125 149 12591.27 38.35 54484.88 88888.00 2016-05-28 17:38:47.250 149 12591.27 38.35 54484.88 88888.00 2016-05-28 17:38:47.375 149 12591.30 38.35 54484.85 88888.00 2016-05-28 17:38:47.500 149 12591.30 38.35 54484.85 88888.00 2016-05-28 17:38:47.625 149 12591.27 38.30 54484.82 88888.00 2016-05-28 17:38:47.750 149 12591.23 38.30 54484.82 88888.00 2016-05-28 17:38:47.875 149 12591.23 38.27 54484.85 88888.00 2016-05-28 17:38:48.000 149 12591.20 38.27 54484.82 88888.00 2016-05-28 17:38:48.125 149 12591.23 38.25 54484.85 88888.00 2016-05-28 17:38:48.250 149 12591.20 38.25 54484.85 88888.00 2016-05-28 17:38:48.375 149 12591.25 38.27 54484.85 88888.00 2016-05-28 17:38:48.500 149 12591.30 38.30 54484.82 88888.00 2016-05-28 17:38:48.625 149 12591.30 38.30 54484.80 88888.00 2016-05-28 17:38:48.750 149 12591.33 38.30 54484.80 88888.00 2016-05-28 17:38:48.875 149 12591.33 38.25 54484.80 88888.00 2016-05-28 17:38:49.000 149 12591.35 38.23 54484.80 88888.00 2016-05-28 17:38:49.125 149 12591.30 38.23 54484.80 88888.00 2016-05-28 17:38:49.250 149 12591.20 38.23 54484.80 88888.00 2016-05-28 17:38:49.375 149 12591.25 38.20 54484.80 88888.00 2016-05-28 17:38:49.500 149 12591.23 38.20 54484.80 88888.00 2016-05-28 17:38:49.625 149 12591.20 38.23 54484.82 88888.00 2016-05-28 17:38:49.750 149 12591.20 38.23 54484.80 88888.00 2016-05-28 17:38:49.875 149 12591.17 38.25 54484.80 88888.00 2016-05-28 17:38:50.000 149 12591.17 38.25 54484.80 88888.00 2016-05-28 17:38:50.125 149 12591.15 38.20 54484.80 88888.00 2016-05-28 17:38:50.250 149 12591.17 38.17 54484.80 88888.00 2016-05-28 17:38:50.375 149 12591.20 38.17 54484.78 88888.00 2016-05-28 17:38:50.500 149 12591.17 38.15 54484.80 88888.00 2016-05-28 17:38:50.625 149 12591.20 38.17 54484.78 88888.00 2016-05-28 17:38:50.750 149 12591.20 38.12 54484.78 88888.00 2016-05-28 17:38:50.875 149 12591.23 38.12 54484.78 88888.00 2016-05-28 17:38:51.000 149 12591.23 38.12 54484.78 88888.00 2016-05-28 17:38:51.125 149 12591.20 38.10 54484.80 88888.00 2016-05-28 17:38:51.250 149 12591.20 38.12 54484.80 88888.00 2016-05-28 17:38:51.375 149 12591.20 38.12 54484.80 88888.00 2016-05-28 17:38:51.500 149 12591.17 38.08 54484.78 88888.00 2016-05-28 17:38:51.625 149 12591.12 38.08 54484.78 88888.00 2016-05-28 17:38:51.750 149 12591.10 38.10 54484.78 88888.00 2016-05-28 17:38:51.875 149 12591.12 38.10 54484.80 88888.00 2016-05-28 17:38:52.000 149 12591.12 38.10 54484.80 88888.00 2016-05-28 17:38:52.125 149 12591.12 38.08 54484.80 88888.00 2016-05-28 17:38:52.250 149 12591.10 38.05 54484.80 88888.00 2016-05-28 17:38:52.375 149 12591.12 38.08 54484.78 88888.00 2016-05-28 17:38:52.500 149 12591.12 38.08 54484.78 88888.00 2016-05-28 17:38:52.625 149 12591.12 38.08 54484.78 88888.00 2016-05-28 17:38:52.750 149 12591.15 38.08 54484.72 88888.00 2016-05-28 17:38:52.875 149 12591.12 38.02 54484.72 88888.00 2016-05-28 17:38:53.000 149 12591.12 38.02 54484.72 88888.00 2016-05-28 17:38:53.125 149 12591.12 38.02 54484.75 88888.00 2016-05-28 17:38:53.250 149 12591.10 38.05 54484.75 88888.00 2016-05-28 17:38:53.375 149 12591.12 38.05 54484.75 88888.00 2016-05-28 17:38:53.500 149 12591.08 38.05 54484.75 88888.00 2016-05-28 17:38:53.625 149 12591.10 38.00 54484.72 88888.00 2016-05-28 17:38:53.750 149 12591.15 38.00 54484.72 88888.00 2016-05-28 17:38:53.875 149 12591.15 38.02 54484.75 88888.00 2016-05-28 17:38:54.000 149 12591.15 38.00 54484.70 88888.00 2016-05-28 17:38:54.125 149 12591.10 37.98 54484.70 88888.00 2016-05-28 17:38:54.250 149 12591.12 37.95 54484.72 88888.00 2016-05-28 17:38:54.375 149 12591.12 37.95 54484.72 88888.00 2016-05-28 17:38:54.500 149 12591.10 37.98 54484.72 88888.00 2016-05-28 17:38:54.625 149 12591.12 37.90 54484.72 88888.00 2016-05-28 17:38:54.750 149 12591.15 37.92 54484.72 88888.00 2016-05-28 17:38:54.875 149 12591.15 37.92 54484.70 88888.00 2016-05-28 17:38:55.000 149 12591.15 37.90 54484.68 88888.00 2016-05-28 17:38:55.125 149 12591.12 37.88 54484.65 88888.00 2016-05-28 17:38:55.250 149 12591.12 37.88 54484.62 88888.00 2016-05-28 17:38:55.375 149 12591.12 37.83 54484.62 88888.00 2016-05-28 17:38:55.500 149 12591.10 37.80 54484.60 88888.00 2016-05-28 17:38:55.625 149 12591.10 37.80 54484.62 88888.00 2016-05-28 17:38:55.750 149 12591.10 37.83 54484.62 88888.00 2016-05-28 17:38:55.875 149 12591.12 37.85 54484.65 88888.00 2016-05-28 17:38:56.000 149 12591.17 37.80 54484.62 88888.00 2016-05-28 17:38:56.125 149 12591.15 37.77 54484.62 88888.00 2016-05-28 17:38:56.250 149 12591.10 37.80 54484.65 88888.00 2016-05-28 17:38:56.375 149 12591.15 37.80 54484.60 88888.00 2016-05-28 17:38:56.500 149 12591.10 37.75 54484.60 88888.00 2016-05-28 17:38:56.625 149 12591.10 37.75 54484.62 88888.00 2016-05-28 17:38:56.750 149 12591.10 37.75 54484.60 88888.00 2016-05-28 17:38:56.875 149 12591.12 37.75 54484.60 88888.00 2016-05-28 17:38:57.000 149 12591.17 37.77 54484.60 88888.00 2016-05-28 17:38:57.125 149 12591.20 37.75 54484.57 88888.00 2016-05-28 17:38:57.250 149 12591.15 37.70 54484.60 88888.00 2016-05-28 17:38:57.375 149 12591.17 37.70 54484.60 88888.00 2016-05-28 17:38:57.500 149 12591.15 37.70 54484.57 88888.00 2016-05-28 17:38:57.625 149 12591.17 37.67 54484.57 88888.00 2016-05-28 17:38:57.750 149 12591.20 37.67 54484.60 88888.00 2016-05-28 17:38:57.875 149 12591.17 37.67 54484.60 88888.00 2016-05-28 17:38:58.000 149 12591.12 37.67 54484.57 88888.00 2016-05-28 17:38:58.125 149 12591.15 37.65 54484.60 88888.00 2016-05-28 17:38:58.250 149 12591.15 37.65 54484.57 88888.00 2016-05-28 17:38:58.375 149 12591.12 37.65 54484.53 88888.00 2016-05-28 17:38:58.500 149 12591.10 37.60 54484.53 88888.00 2016-05-28 17:38:58.625 149 12591.15 37.58 54484.53 88888.00 2016-05-28 17:38:58.750 149 12591.20 37.58 54484.53 88888.00 2016-05-28 17:38:58.875 149 12591.25 37.60 54484.53 88888.00 2016-05-28 17:38:59.000 149 12591.23 37.58 54484.55 88888.00 2016-05-28 17:38:59.125 149 12591.15 37.55 54484.55 88888.00 2016-05-28 17:38:59.250 149 12591.12 37.52 54484.55 88888.00 2016-05-28 17:38:59.375 149 12591.15 37.55 54484.53 88888.00 2016-05-28 17:38:59.500 149 12591.23 37.52 54484.50 88888.00 2016-05-28 17:38:59.625 149 12591.25 37.50 54484.50 88888.00 2016-05-28 17:38:59.750 149 12591.27 37.50 54484.53 88888.00 2016-05-28 17:38:59.875 149 12591.27 37.50 54484.50 88888.00 2016-05-28 17:39:00.000 149 12591.20 37.48 54484.50 88888.00 2016-05-28 17:39:00.125 149 12591.23 37.48 54484.50 88888.00 2016-05-28 17:39:00.250 149 12591.23 37.48 54484.53 88888.00 2016-05-28 17:39:00.375 149 12591.23 37.48 54484.53 88888.00 2016-05-28 17:39:00.500 149 12591.25 37.45 54484.53 88888.00 2016-05-28 17:39:00.625 149 12591.23 37.45 54484.53 88888.00 2016-05-28 17:39:00.750 149 12591.20 37.45 54484.50 88888.00 2016-05-28 17:39:00.875 149 12591.12 37.42 54484.47 88888.00 2016-05-28 17:39:01.000 149 12591.10 37.40 54484.47 88888.00 2016-05-28 17:39:01.125 149 12591.12 37.40 54484.47 88888.00 2016-05-28 17:39:01.250 149 12591.17 37.38 54484.47 88888.00 2016-05-28 17:39:01.375 149 12591.17 37.40 54484.47 88888.00 2016-05-28 17:39:01.500 149 12591.20 37.38 54484.47 88888.00 2016-05-28 17:39:01.625 149 12591.33 37.33 54484.47 88888.00 2016-05-28 17:39:01.750 149 12591.35 37.33 54484.47 88888.00 2016-05-28 17:39:01.875 149 12591.30 37.33 54484.45 88888.00 2016-05-28 17:39:02.000 149 12591.25 37.30 54484.45 88888.00 2016-05-28 17:39:02.125 149 12591.23 37.27 54484.45 88888.00 2016-05-28 17:39:02.250 149 12591.20 37.25 54484.45 88888.00 2016-05-28 17:39:02.375 149 12591.25 37.27 54484.45 88888.00 2016-05-28 17:39:02.500 149 12591.27 37.25 54484.43 88888.00 2016-05-28 17:39:02.625 149 12591.23 37.25 54484.43 88888.00 2016-05-28 17:39:02.750 149 12591.23 37.25 54484.45 88888.00 2016-05-28 17:39:02.875 149 12591.25 37.23 54484.45 88888.00 2016-05-28 17:39:03.000 149 12591.25 37.23 54484.40 88888.00 2016-05-28 17:39:03.125 149 12591.25 37.20 54484.40 88888.00 2016-05-28 17:39:03.250 149 12591.20 37.20 54484.43 88888.00 2016-05-28 17:39:03.375 149 12591.20 37.17 54484.43 88888.00 2016-05-28 17:39:03.500 149 12591.25 37.17 54484.43 88888.00 2016-05-28 17:39:03.625 149 12591.27 37.17 54484.40 88888.00 2016-05-28 17:39:03.750 149 12591.30 37.15 54484.43 88888.00 2016-05-28 17:39:03.875 149 12591.30 37.20 54484.38 88888.00 2016-05-28 17:39:04.000 149 12591.30 37.15 54484.38 88888.00 2016-05-28 17:39:04.125 149 12591.25 37.12 54484.40 88888.00 2016-05-28 17:39:04.250 149 12591.17 37.08 54484.38 88888.00 2016-05-28 17:39:04.375 149 12591.23 37.10 54484.38 88888.00 2016-05-28 17:39:04.500 149 12591.30 37.10 54484.35 88888.00 2016-05-28 17:39:04.625 149 12591.27 37.10 54484.38 88888.00 2016-05-28 17:39:04.750 149 12591.27 37.08 54484.35 88888.00 2016-05-28 17:39:04.875 149 12591.27 37.05 54484.38 88888.00 2016-05-28 17:39:05.000 149 12591.27 37.05 54484.35 88888.00 2016-05-28 17:39:05.125 149 12591.30 37.05 54484.38 88888.00 2016-05-28 17:39:05.250 149 12591.33 37.08 54484.35 88888.00 2016-05-28 17:39:05.375 149 12591.38 37.08 54484.35 88888.00 2016-05-28 17:39:05.500 149 12591.38 37.05 54484.35 88888.00 2016-05-28 17:39:05.625 149 12591.40 37.02 54484.35 88888.00 2016-05-28 17:39:05.750 149 12591.35 37.05 54484.32 88888.00 2016-05-28 17:39:05.875 149 12591.35 37.05 54484.30 88888.00 2016-05-28 17:39:06.000 149 12591.38 37.05 54484.32 88888.00 2016-05-28 17:39:06.125 149 12591.38 37.02 54484.35 88888.00 2016-05-28 17:39:06.250 149 12591.35 37.00 54484.30 88888.00 2016-05-28 17:39:06.375 149 12591.40 37.02 54484.32 88888.00 2016-05-28 17:39:06.500 149 12591.38 37.02 54484.32 88888.00 2016-05-28 17:39:06.625 149 12591.38 37.00 54484.30 88888.00 2016-05-28 17:39:06.750 149 12591.42 37.00 54484.30 88888.00 2016-05-28 17:39:06.875 149 12591.42 36.95 54484.28 88888.00 2016-05-28 17:39:07.000 149 12591.42 36.95 54484.25 88888.00 2016-05-28 17:39:07.125 149 12591.50 36.98 54484.28 88888.00 2016-05-28 17:39:07.250 149 12591.55 36.95 54484.28 88888.00 2016-05-28 17:39:07.375 149 12591.62 36.95 54484.28 88888.00 2016-05-28 17:39:07.500 149 12591.60 36.95 54484.30 88888.00 2016-05-28 17:39:07.625 149 12591.58 36.92 54484.25 88888.00 2016-05-28 17:39:07.750 149 12591.52 36.92 54484.22 88888.00 2016-05-28 17:39:07.875 149 12591.50 36.95 54484.25 88888.00 2016-05-28 17:39:08.000 149 12591.52 36.92 54484.22 88888.00 2016-05-28 17:39:08.125 149 12591.55 36.90 54484.18 88888.00 2016-05-28 17:39:08.250 149 12591.52 36.90 54484.20 88888.00 2016-05-28 17:39:08.375 149 12591.55 36.92 54484.18 88888.00 2016-05-28 17:39:08.500 149 12591.60 36.92 54484.18 88888.00 2016-05-28 17:39:08.625 149 12591.62 36.95 54484.20 88888.00 2016-05-28 17:39:08.750 149 12591.58 36.92 54484.18 88888.00 2016-05-28 17:39:08.875 149 12591.55 36.90 54484.18 88888.00 2016-05-28 17:39:09.000 149 12591.62 36.90 54484.18 88888.00 2016-05-28 17:39:09.125 149 12591.65 36.92 54484.18 88888.00 2016-05-28 17:39:09.250 149 12591.58 36.90 54484.18 88888.00 2016-05-28 17:39:09.375 149 12591.55 36.92 54484.15 88888.00 2016-05-28 17:39:09.500 149 12591.58 36.90 54484.15 88888.00 2016-05-28 17:39:09.625 149 12591.58 36.90 54484.15 88888.00 2016-05-28 17:39:09.750 149 12591.62 36.90 54484.15 88888.00 2016-05-28 17:39:09.875 149 12591.67 36.88 54484.15 88888.00 2016-05-28 17:39:10.000 149 12591.65 36.90 54484.15 88888.00 2016-05-28 17:39:10.125 149 12591.62 36.90 54484.18 88888.00 2016-05-28 17:39:10.250 149 12591.60 36.92 54484.15 88888.00 2016-05-28 17:39:10.375 149 12591.67 36.95 54484.12 88888.00 2016-05-28 17:39:10.500 149 12591.75 36.92 54484.10 88888.00 2016-05-28 17:39:10.625 149 12591.67 36.90 54484.10 88888.00 2016-05-28 17:39:10.750 149 12591.65 36.90 54484.10 88888.00 2016-05-28 17:39:10.875 149 12591.67 36.88 54484.12 88888.00 2016-05-28 17:39:11.000 149 12591.70 36.90 54484.07 88888.00 2016-05-28 17:39:11.125 149 12591.70 36.90 54484.07 88888.00 2016-05-28 17:39:11.250 149 12591.70 36.90 54484.05 88888.00 2016-05-28 17:39:11.375 149 12591.75 36.90 54484.05 88888.00 2016-05-28 17:39:11.500 149 12591.73 36.90 54484.05 88888.00 2016-05-28 17:39:11.625 149 12591.83 36.92 54484.05 88888.00 2016-05-28 17:39:11.750 149 12591.77 36.92 54484.05 88888.00 2016-05-28 17:39:11.875 149 12591.73 36.88 54484.05 88888.00 2016-05-28 17:39:12.000 149 12591.75 36.88 54484.07 88888.00 2016-05-28 17:39:12.125 149 12591.73 36.88 54484.07 88888.00 2016-05-28 17:39:12.250 149 12591.67 36.88 54484.10 88888.00 2016-05-28 17:39:12.375 149 12591.73 36.88 54484.07 88888.00 2016-05-28 17:39:12.500 149 12591.77 36.88 54484.07 88888.00 2016-05-28 17:39:12.625 149 12591.83 36.88 54484.05 88888.00 2016-05-28 17:39:12.750 149 12591.83 36.88 54484.05 88888.00 2016-05-28 17:39:12.875 149 12591.83 36.85 54484.03 88888.00 2016-05-28 17:39:13.000 149 12591.92 36.85 54484.05 88888.00 2016-05-28 17:39:13.125 149 12591.98 36.88 54484.05 88888.00 2016-05-28 17:39:13.250 149 12591.92 36.85 54484.05 88888.00 2016-05-28 17:39:13.375 149 12591.98 36.85 54484.05 88888.00 2016-05-28 17:39:13.500 149 12591.92 36.85 54484.03 88888.00 2016-05-28 17:39:13.625 149 12591.90 36.85 54484.03 88888.00 2016-05-28 17:39:13.750 149 12591.90 36.88 54484.03 88888.00 2016-05-28 17:39:13.875 149 12591.85 36.88 54484.00 88888.00 2016-05-28 17:39:14.000 149 12591.88 36.88 54484.00 88888.00 2016-05-28 17:39:14.125 149 12591.90 36.85 54484.00 88888.00 2016-05-28 17:39:14.250 149 12591.88 36.80 54483.97 88888.00 2016-05-28 17:39:14.375 149 12591.85 36.80 54483.97 88888.00 2016-05-28 17:39:14.500 149 12591.85 36.80 54483.97 88888.00 2016-05-28 17:39:14.625 149 12591.85 36.80 54483.97 88888.00 2016-05-28 17:39:14.750 149 12591.90 36.77 54483.97 88888.00 2016-05-28 17:39:14.875 149 12591.92 36.77 54483.97 88888.00 2016-05-28 17:39:15.000 149 12591.90 36.73 54483.95 88888.00 2016-05-28 17:39:15.125 149 12591.88 36.73 54483.95 88888.00 2016-05-28 17:39:15.250 149 12591.83 36.75 54483.93 88888.00 2016-05-28 17:39:15.375 149 12591.88 36.75 54483.93 88888.00 2016-05-28 17:39:15.500 149 12591.85 36.75 54483.95 88888.00 2016-05-28 17:39:15.625 149 12591.88 36.77 54483.95 88888.00 2016-05-28 17:39:15.750 149 12591.88 36.75 54483.93 88888.00 2016-05-28 17:39:15.875 149 12591.92 36.77 54483.93 88888.00 2016-05-28 17:39:16.000 149 12591.92 36.73 54483.90 88888.00 2016-05-28 17:39:16.125 149 12591.88 36.73 54483.90 88888.00 2016-05-28 17:39:16.250 149 12591.88 36.67 54483.93 88888.00 2016-05-28 17:39:16.375 149 12592.00 36.73 54483.90 88888.00 2016-05-28 17:39:16.500 149 12592.00 36.73 54483.90 88888.00 2016-05-28 17:39:16.625 149 12591.95 36.70 54483.88 88888.00 2016-05-28 17:39:16.750 149 12591.95 36.67 54483.85 88888.00 2016-05-28 17:39:16.875 149 12591.98 36.67 54483.85 88888.00 2016-05-28 17:39:17.000 149 12591.95 36.70 54483.85 88888.00 2016-05-28 17:39:17.125 149 12591.95 36.65 54483.85 88888.00 2016-05-28 17:39:17.250 149 12591.90 36.62 54483.88 88888.00 2016-05-28 17:39:17.375 149 12591.95 36.65 54483.85 88888.00 2016-05-28 17:39:17.500 149 12591.92 36.65 54483.85 88888.00 2016-05-28 17:39:17.625 149 12591.90 36.62 54483.82 88888.00 2016-05-28 17:39:17.750 149 12591.92 36.60 54483.82 88888.00 2016-05-28 17:39:17.875 149 12591.95 36.65 54483.80 88888.00 2016-05-28 17:39:18.000 149 12591.95 36.65 54483.80 88888.00 2016-05-28 17:39:18.125 149 12591.98 36.62 54483.82 88888.00 2016-05-28 17:39:18.250 149 12591.92 36.58 54483.82 88888.00 2016-05-28 17:39:18.375 149 12591.92 36.58 54483.80 88888.00 2016-05-28 17:39:18.500 149 12591.90 36.58 54483.78 88888.00 2016-05-28 17:39:18.625 149 12591.95 36.55 54483.78 88888.00 2016-05-28 17:39:18.750 149 12592.02 36.55 54483.78 88888.00 2016-05-28 17:39:18.875 149 12592.05 36.52 54483.80 88888.00 2016-05-28 17:39:19.000 149 12592.05 36.50 54483.80 88888.00 2016-05-28 17:39:19.125 149 12592.02 36.52 54483.78 88888.00 2016-05-28 17:39:19.250 149 12591.98 36.52 54483.78 88888.00 2016-05-28 17:39:19.375 149 12591.98 36.52 54483.78 88888.00 2016-05-28 17:39:19.500 149 12591.95 36.50 54483.75 88888.00 2016-05-28 17:39:19.625 149 12591.95 36.48 54483.78 88888.00 2016-05-28 17:39:19.750 149 12591.98 36.50 54483.78 88888.00 2016-05-28 17:39:19.875 149 12591.98 36.48 54483.75 88888.00 2016-05-28 17:39:20.000 149 12591.98 36.45 54483.75 88888.00 2016-05-28 17:39:20.125 149 12591.98 36.42 54483.78 88888.00 2016-05-28 17:39:20.250 149 12591.95 36.45 54483.78 88888.00 2016-05-28 17:39:20.375 149 12591.92 36.40 54483.75 88888.00 2016-05-28 17:39:20.500 149 12591.83 36.40 54483.75 88888.00 2016-05-28 17:39:20.625 149 12591.90 36.40 54483.78 88888.00 2016-05-28 17:39:20.750 149 12591.98 36.35 54483.75 88888.00 2016-05-28 17:39:20.875 149 12591.95 36.35 54483.75 88888.00 2016-05-28 17:39:21.000 149 12591.90 36.35 54483.75 88888.00 2016-05-28 17:39:21.125 149 12591.92 36.30 54483.75 88888.00 2016-05-28 17:39:21.250 149 12591.95 36.30 54483.75 88888.00 2016-05-28 17:39:21.375 149 12591.98 36.30 54483.72 88888.00 2016-05-28 17:39:21.500 149 12591.98 36.30 54483.72 88888.00 2016-05-28 17:39:21.625 149 12591.95 36.25 54483.72 88888.00 2016-05-28 17:39:21.750 149 12591.98 36.25 54483.72 88888.00 2016-05-28 17:39:21.875 149 12592.02 36.25 54483.72 88888.00 2016-05-28 17:39:22.000 149 12592.05 36.23 54483.70 88888.00 2016-05-28 17:39:22.125 149 12592.08 36.20 54483.70 88888.00 2016-05-28 17:39:22.250 149 12592.00 36.17 54483.70 88888.00 2016-05-28 17:39:22.375 149 12592.02 36.20 54483.70 88888.00 2016-05-28 17:39:22.500 149 12592.08 36.17 54483.70 88888.00 2016-05-28 17:39:22.625 149 12592.08 36.15 54483.70 88888.00 2016-05-28 17:39:22.750 149 12592.02 36.12 54483.70 88888.00 2016-05-28 17:39:22.875 149 12592.02 36.12 54483.68 88888.00 2016-05-28 17:39:23.000 149 12592.00 36.12 54483.68 88888.00 2016-05-28 17:39:23.125 149 12592.05 36.12 54483.70 88888.00 2016-05-28 17:39:23.250 149 12592.05 36.10 54483.70 88888.00 2016-05-28 17:39:23.375 149 12592.05 36.05 54483.68 88888.00 2016-05-28 17:39:23.500 149 12592.08 36.05 54483.65 88888.00 2016-05-28 17:39:23.625 149 12592.08 36.02 54483.62 88888.00 2016-05-28 17:39:23.750 149 12592.05 36.00 54483.62 88888.00 2016-05-28 17:39:23.875 149 12592.05 36.00 54483.62 88888.00 2016-05-28 17:39:24.000 149 12592.08 36.02 54483.65 88888.00 2016-05-28 17:39:24.125 149 12592.10 36.02 54483.65 88888.00 2016-05-28 17:39:24.250 149 12592.08 35.98 54483.65 88888.00 2016-05-28 17:39:24.375 149 12592.08 36.00 54483.65 88888.00 2016-05-28 17:39:24.500 149 12592.12 35.98 54483.65 88888.00 2016-05-28 17:39:24.625 149 12592.12 36.00 54483.62 88888.00 2016-05-28 17:39:24.750 149 12592.10 35.92 54483.60 88888.00 2016-05-28 17:39:24.875 149 12592.10 35.90 54483.60 88888.00 2016-05-28 17:39:25.000 149 12592.12 35.90 54483.60 88888.00 2016-05-28 17:39:25.125 149 12592.15 35.95 54483.60 88888.00 2016-05-28 17:39:25.250 149 12592.15 35.90 54483.62 88888.00 2016-05-28 17:39:25.375 149 12592.20 35.88 54483.57 88888.00 2016-05-28 17:39:25.500 149 12592.20 35.88 54483.60 88888.00 2016-05-28 17:39:25.625 149 12592.17 35.85 54483.57 88888.00 2016-05-28 17:39:25.750 149 12592.15 35.90 54483.57 88888.00 2016-05-28 17:39:25.875 149 12592.17 35.88 54483.55 88888.00 2016-05-28 17:39:26.000 149 12592.15 35.83 54483.55 88888.00 2016-05-28 17:39:26.125 149 12592.17 35.83 54483.55 88888.00 2016-05-28 17:39:26.250 149 12592.15 35.80 54483.57 88888.00 2016-05-28 17:39:26.375 149 12592.23 35.80 54483.55 88888.00 2016-05-28 17:39:26.500 149 12592.20 35.77 54483.55 88888.00 2016-05-28 17:39:26.625 149 12592.20 35.73 54483.55 88888.00 2016-05-28 17:39:26.750 149 12592.23 35.75 54483.53 88888.00 2016-05-28 17:39:26.875 149 12592.25 35.75 54483.55 88888.00 2016-05-28 17:39:27.000 149 12592.25 35.73 54483.53 88888.00 2016-05-28 17:39:27.125 149 12592.27 35.70 54483.53 88888.00 2016-05-28 17:39:27.250 149 12592.27 35.70 54483.53 88888.00 2016-05-28 17:39:27.375 149 12592.27 35.73 54483.53 88888.00 2016-05-28 17:39:27.500 149 12592.25 35.70 54483.53 88888.00 2016-05-28 17:39:27.625 149 12592.33 35.70 54483.47 88888.00 2016-05-28 17:39:27.750 149 12592.33 35.73 54483.50 88888.00 2016-05-28 17:39:27.875 149 12592.27 35.67 54483.47 88888.00 2016-05-28 17:39:28.000 149 12592.30 35.62 54483.50 88888.00 2016-05-28 17:39:28.125 149 12592.33 35.65 54483.47 88888.00 2016-05-28 17:39:28.250 149 12592.27 35.60 54483.47 88888.00 2016-05-28 17:39:28.375 149 12592.25 35.58 54483.47 88888.00 2016-05-28 17:39:28.500 149 12592.30 35.60 54483.45 88888.00 2016-05-28 17:39:28.625 149 12592.35 35.58 54483.43 88888.00 2016-05-28 17:39:28.750 149 12592.40 35.55 54483.43 88888.00 2016-05-28 17:39:28.875 149 12592.38 35.55 54483.43 88888.00 2016-05-28 17:39:29.000 149 12592.33 35.55 54483.40 88888.00 2016-05-28 17:39:29.125 149 12592.40 35.55 54483.40 88888.00 2016-05-28 17:39:29.250 149 12592.40 35.52 54483.45 88888.00 2016-05-28 17:39:29.375 149 12592.38 35.50 54483.43 88888.00 2016-05-28 17:39:29.500 149 12592.35 35.50 54483.43 88888.00 2016-05-28 17:39:29.625 149 12592.40 35.48 54483.40 88888.00 2016-05-28 17:39:29.750 149 12592.45 35.52 54483.40 88888.00 2016-05-28 17:39:29.875 149 12592.42 35.50 54483.40 88888.00 2016-05-28 17:39:30.000 149 12592.42 35.45 54483.40 88888.00 2016-05-28 17:39:30.125 149 12592.50 35.45 54483.45 88888.00 2016-05-28 17:39:30.250 149 12592.48 35.45 54483.45 88888.00 2016-05-28 17:39:30.375 149 12592.50 35.45 54483.43 88888.00 2016-05-28 17:39:30.500 149 12592.45 35.42 54483.40 88888.00 2016-05-28 17:39:30.625 149 12592.45 35.40 54483.43 88888.00 2016-05-28 17:39:30.750 149 12592.45 35.40 54483.40 88888.00 2016-05-28 17:39:30.875 149 12592.45 35.40 54483.43 88888.00 2016-05-28 17:39:31.000 149 12592.48 35.40 54483.40 88888.00 2016-05-28 17:39:31.125 149 12592.48 35.40 54483.40 88888.00 2016-05-28 17:39:31.250 149 12592.42 35.38 54483.43 88888.00 2016-05-28 17:39:31.375 149 12592.48 35.38 54483.43 88888.00 2016-05-28 17:39:31.500 149 12592.50 35.30 54483.40 88888.00 2016-05-28 17:39:31.625 149 12592.52 35.35 54483.40 88888.00 2016-05-28 17:39:31.750 149 12592.50 35.35 54483.40 88888.00 2016-05-28 17:39:31.875 149 12592.52 35.35 54483.38 88888.00 2016-05-28 17:39:32.000 149 12592.60 35.33 54483.38 88888.00 2016-05-28 17:39:32.125 149 12592.58 35.30 54483.35 88888.00 2016-05-28 17:39:32.250 149 12592.52 35.27 54483.32 88888.00 2016-05-28 17:39:32.375 149 12592.55 35.27 54483.32 88888.00 2016-05-28 17:39:32.500 149 12592.58 35.30 54483.35 88888.00 2016-05-28 17:39:32.625 149 12592.65 35.30 54483.35 88888.00 2016-05-28 17:39:32.750 149 12592.60 35.27 54483.35 88888.00 2016-05-28 17:39:32.875 149 12592.58 35.25 54483.32 88888.00 2016-05-28 17:39:33.000 149 12592.58 35.25 54483.32 88888.00 2016-05-28 17:39:33.125 149 12592.62 35.25 54483.35 88888.00 2016-05-28 17:39:33.250 149 12592.58 35.23 54483.35 88888.00 2016-05-28 17:39:33.375 149 12592.58 35.25 54483.32 88888.00 2016-05-28 17:39:33.500 149 12592.58 35.25 54483.30 88888.00 2016-05-28 17:39:33.625 149 12592.55 35.23 54483.30 88888.00 2016-05-28 17:39:33.750 149 12592.58 35.23 54483.30 88888.00 2016-05-28 17:39:33.875 149 12592.58 35.25 54483.30 88888.00 2016-05-28 17:39:34.000 149 12592.62 35.23 54483.28 88888.00 2016-05-28 17:39:34.125 149 12592.65 35.20 54483.28 88888.00 2016-05-28 17:39:34.250 149 12592.62 35.15 54483.30 88888.00 2016-05-28 17:39:34.375 149 12592.65 35.17 54483.25 88888.00 2016-05-28 17:39:34.500 149 12592.58 35.15 54483.25 88888.00 2016-05-28 17:39:34.625 149 12592.62 35.15 54483.25 88888.00 2016-05-28 17:39:34.750 149 12592.67 35.15 54483.25 88888.00 2016-05-28 17:39:34.875 149 12592.70 35.12 54483.25 88888.00 2016-05-28 17:39:35.000 149 12592.70 35.10 54483.25 88888.00 2016-05-28 17:39:35.125 149 12592.73 35.08 54483.25 88888.00 2016-05-28 17:39:35.250 149 12592.73 35.10 54483.22 88888.00 2016-05-28 17:39:35.375 149 12592.73 35.12 54483.25 88888.00 2016-05-28 17:39:35.500 149 12592.75 35.08 54483.25 88888.00 2016-05-28 17:39:35.625 149 12592.77 35.05 54483.25 88888.00 2016-05-28 17:39:35.750 149 12592.73 35.05 54483.25 88888.00 2016-05-28 17:39:35.875 149 12592.73 35.02 54483.25 88888.00 2016-05-28 17:39:36.000 149 12592.73 35.00 54483.22 88888.00 2016-05-28 17:39:36.125 149 12592.70 35.00 54483.22 88888.00 2016-05-28 17:39:36.250 149 12592.62 35.02 54483.22 88888.00 2016-05-28 17:39:36.375 149 12592.67 35.05 54483.22 88888.00 2016-05-28 17:39:36.500 149 12592.70 35.02 54483.22 88888.00 2016-05-28 17:39:36.625 149 12592.70 34.98 54483.22 88888.00 2016-05-28 17:39:36.750 149 12592.73 34.98 54483.22 88888.00 2016-05-28 17:39:36.875 149 12592.75 35.00 54483.22 88888.00 2016-05-28 17:39:37.000 149 12592.73 34.98 54483.22 88888.00 2016-05-28 17:39:37.125 149 12592.73 34.98 54483.22 88888.00 2016-05-28 17:39:37.250 149 12592.73 34.90 54483.20 88888.00 2016-05-28 17:39:37.375 149 12592.73 34.92 54483.20 88888.00 2016-05-28 17:39:37.500 149 12592.77 34.92 54483.18 88888.00 2016-05-28 17:39:37.625 149 12592.80 34.88 54483.20 88888.00 2016-05-28 17:39:37.750 149 12592.83 34.88 54483.20 88888.00 2016-05-28 17:39:37.875 149 12592.88 34.90 54483.20 88888.00 2016-05-28 17:39:38.000 149 12592.83 34.88 54483.20 88888.00 2016-05-28 17:39:38.125 149 12592.83 34.88 54483.20 88888.00 2016-05-28 17:39:38.250 149 12592.80 34.83 54483.20 88888.00 2016-05-28 17:39:38.375 149 12592.85 34.80 54483.20 88888.00 2016-05-28 17:39:38.500 149 12592.88 34.77 54483.18 88888.00 2016-05-28 17:39:38.625 149 12592.88 34.77 54483.18 88888.00 2016-05-28 17:39:38.750 149 12592.98 34.75 54483.18 88888.00 2016-05-28 17:39:38.875 149 12592.98 34.75 54483.15 88888.00 2016-05-28 17:39:39.000 149 12592.90 34.73 54483.18 88888.00 2016-05-28 17:39:39.125 149 12592.90 34.70 54483.18 88888.00 2016-05-28 17:39:39.250 149 12592.90 34.70 54483.15 88888.00 2016-05-28 17:39:39.375 149 12592.95 34.70 54483.18 88888.00 2016-05-28 17:39:39.500 149 12592.92 34.70 54483.18 88888.00 2016-05-28 17:39:39.625 149 12592.95 34.67 54483.18 88888.00 2016-05-28 17:39:39.750 149 12592.95 34.62 54483.15 88888.00 2016-05-28 17:39:39.875 149 12592.92 34.60 54483.12 88888.00 2016-05-28 17:39:40.000 149 12592.92 34.62 54483.10 88888.00 2016-05-28 17:39:40.125 149 12592.90 34.58 54483.10 88888.00 2016-05-28 17:39:40.250 149 12592.98 34.55 54483.12 88888.00 2016-05-28 17:39:40.375 149 12593.00 34.58 54483.10 88888.00 2016-05-28 17:39:40.500 149 12593.02 34.55 54483.10 88888.00 2016-05-28 17:39:40.625 149 12593.05 34.55 54483.10 88888.00 2016-05-28 17:39:40.750 149 12593.08 34.55 54483.10 88888.00 2016-05-28 17:39:40.875 149 12593.02 34.52 54483.07 88888.00 2016-05-28 17:39:41.000 149 12593.08 34.50 54483.07 88888.00 2016-05-28 17:39:41.125 149 12593.08 34.48 54483.03 88888.00 2016-05-28 17:39:41.250 149 12593.08 34.42 54483.07 88888.00 2016-05-28 17:39:41.375 149 12593.10 34.45 54483.07 88888.00 2016-05-28 17:39:41.500 149 12593.10 34.42 54483.07 88888.00 2016-05-28 17:39:41.625 149 12593.12 34.42 54483.07 88888.00 2016-05-28 17:39:41.750 149 12593.15 34.40 54483.05 88888.00 2016-05-28 17:39:41.875 149 12593.10 34.38 54483.05 88888.00 2016-05-28 17:39:42.000 149 12593.08 34.38 54483.05 88888.00 2016-05-28 17:39:42.125 149 12593.12 34.38 54483.05 88888.00 2016-05-28 17:39:42.250 149 12593.10 34.35 54483.07 88888.00 2016-05-28 17:39:42.375 149 12593.12 34.35 54483.07 88888.00 2016-05-28 17:39:42.500 149 12593.12 34.35 54483.07 88888.00 2016-05-28 17:39:42.625 149 12593.17 34.33 54483.05 88888.00 2016-05-28 17:39:42.750 149 12593.25 34.30 54483.05 88888.00 2016-05-28 17:39:42.875 149 12593.27 34.27 54483.05 88888.00 2016-05-28 17:39:43.000 149 12593.25 34.27 54483.03 88888.00 2016-05-28 17:39:43.125 149 12593.23 34.27 54483.03 88888.00 2016-05-28 17:39:43.250 149 12593.20 34.27 54483.00 88888.00 2016-05-28 17:39:43.375 149 12593.23 34.27 54483.00 88888.00 2016-05-28 17:39:43.500 149 12593.27 34.23 54483.03 88888.00 2016-05-28 17:39:43.625 149 12593.33 34.20 54483.00 88888.00 2016-05-28 17:39:43.750 149 12593.35 34.20 54482.97 88888.00 2016-05-28 17:39:43.875 149 12593.40 34.15 54482.97 88888.00 2016-05-28 17:39:44.000 149 12593.40 34.10 54482.97 88888.00 2016-05-28 17:39:44.125 149 12593.40 34.10 54482.95 88888.00 2016-05-28 17:39:44.250 149 12593.33 34.08 54483.00 88888.00 2016-05-28 17:39:44.375 149 12593.35 34.10 54483.00 88888.00 2016-05-28 17:39:44.500 149 12593.35 34.08 54483.00 88888.00 2016-05-28 17:39:44.625 149 12593.38 34.05 54482.97 88888.00 2016-05-28 17:39:44.750 149 12593.40 34.05 54482.97 88888.00 2016-05-28 17:39:44.875 149 12593.42 34.02 54483.00 88888.00 2016-05-28 17:39:45.000 149 12593.40 34.02 54482.97 88888.00 2016-05-28 17:39:45.125 149 12593.40 34.02 54482.97 88888.00 2016-05-28 17:39:45.250 149 12593.38 34.00 54483.00 88888.00 2016-05-28 17:39:45.375 149 12593.42 34.00 54483.00 88888.00 2016-05-28 17:39:45.500 149 12593.48 33.95 54483.00 88888.00 2016-05-28 17:39:45.625 149 12593.48 33.88 54482.97 88888.00 2016-05-28 17:39:45.750 149 12593.48 33.88 54482.97 88888.00 2016-05-28 17:39:45.875 149 12593.45 33.88 54482.95 88888.00 2016-05-28 17:39:46.000 149 12593.42 33.88 54482.95 88888.00 2016-05-28 17:39:46.125 149 12593.40 33.85 54482.97 88888.00 2016-05-28 17:39:46.250 149 12593.42 33.85 54482.97 88888.00 2016-05-28 17:39:46.375 149 12593.48 33.83 54482.95 88888.00 2016-05-28 17:39:46.500 149 12593.50 33.85 54482.95 88888.00 2016-05-28 17:39:46.625 149 12593.52 33.83 54482.93 88888.00 2016-05-28 17:39:46.750 149 12593.55 33.80 54482.93 88888.00 2016-05-28 17:39:46.875 149 12593.58 33.80 54482.90 88888.00 2016-05-28 17:39:47.000 149 12593.55 33.80 54482.93 88888.00 2016-05-28 17:39:47.125 149 12593.58 33.77 54482.93 88888.00 2016-05-28 17:39:47.250 149 12593.58 33.77 54482.95 88888.00 2016-05-28 17:39:47.375 149 12593.60 33.77 54482.95 88888.00 2016-05-28 17:39:47.500 149 12593.65 33.75 54482.95 88888.00 2016-05-28 17:39:47.625 149 12593.65 33.75 54482.93 88888.00 2016-05-28 17:39:47.750 149 12593.65 33.70 54482.95 88888.00 2016-05-28 17:39:47.875 149 12593.67 33.65 54482.90 88888.00 2016-05-28 17:39:48.000 149 12593.73 33.65 54482.90 88888.00 2016-05-28 17:39:48.125 149 12593.77 33.67 54482.93 88888.00 2016-05-28 17:39:48.250 149 12593.73 33.65 54482.93 88888.00 2016-05-28 17:39:48.375 149 12593.75 33.65 54482.88 88888.00 2016-05-28 17:39:48.500 149 12593.73 33.62 54482.88 88888.00 2016-05-28 17:39:48.625 149 12593.77 33.62 54482.85 88888.00 2016-05-28 17:39:48.750 149 12593.77 33.62 54482.90 88888.00 2016-05-28 17:39:48.875 149 12593.77 33.62 54482.88 88888.00 2016-05-28 17:39:49.000 149 12593.80 33.62 54482.88 88888.00 2016-05-28 17:39:49.125 149 12593.88 33.58 54482.88 88888.00 2016-05-28 17:39:49.250 149 12593.90 33.55 54482.90 88888.00 2016-05-28 17:39:49.375 149 12593.92 33.58 54482.90 88888.00 2016-05-28 17:39:49.500 149 12593.83 33.58 54482.88 88888.00 2016-05-28 17:39:49.625 149 12593.83 33.58 54482.85 88888.00 2016-05-28 17:39:49.750 149 12593.92 33.58 54482.90 88888.00 2016-05-28 17:39:49.875 149 12593.95 33.58 54482.90 88888.00 2016-05-28 17:39:50.000 149 12593.98 33.58 54482.88 88888.00 2016-05-28 17:39:50.125 149 12593.92 33.55 54482.90 88888.00 2016-05-28 17:39:50.250 149 12593.85 33.55 54482.85 88888.00 2016-05-28 17:39:50.375 149 12593.92 33.52 54482.85 88888.00 2016-05-28 17:39:50.500 149 12593.95 33.52 54482.82 88888.00 2016-05-28 17:39:50.625 149 12593.95 33.52 54482.82 88888.00 2016-05-28 17:39:50.750 149 12593.98 33.52 54482.80 88888.00 2016-05-28 17:39:50.875 149 12593.98 33.48 54482.80 88888.00 2016-05-28 17:39:51.000 149 12593.95 33.42 54482.80 88888.00 2016-05-28 17:39:51.125 149 12593.95 33.42 54482.82 88888.00 2016-05-28 17:39:51.250 149 12593.95 33.42 54482.85 88888.00 2016-05-28 17:39:51.375 149 12593.98 33.45 54482.85 88888.00 2016-05-28 17:39:51.500 149 12594.00 33.48 54482.85 88888.00 2016-05-28 17:39:51.625 149 12594.00 33.52 54482.82 88888.00 2016-05-28 17:39:51.750 149 12594.05 33.45 54482.85 88888.00 2016-05-28 17:39:51.875 149 12594.10 33.42 54482.82 88888.00 2016-05-28 17:39:52.000 149 12594.20 33.45 54482.82 88888.00 2016-05-28 17:39:52.125 149 12594.17 33.45 54482.82 88888.00 2016-05-28 17:39:52.250 149 12594.12 33.42 54482.82 88888.00 2016-05-28 17:39:52.375 149 12594.17 33.48 54482.80 88888.00 2016-05-28 17:39:52.500 149 12594.23 33.45 54482.82 88888.00 2016-05-28 17:39:52.625 149 12594.23 33.40 54482.82 88888.00 2016-05-28 17:39:52.750 149 12594.23 33.42 54482.82 88888.00 2016-05-28 17:39:52.875 149 12594.20 33.42 54482.82 88888.00 2016-05-28 17:39:53.000 149 12594.17 33.40 54482.78 88888.00 2016-05-28 17:39:53.125 149 12594.17 33.40 54482.78 88888.00 2016-05-28 17:39:53.250 149 12594.15 33.40 54482.78 88888.00 2016-05-28 17:39:53.375 149 12594.17 33.38 54482.78 88888.00 2016-05-28 17:39:53.500 149 12594.12 33.40 54482.78 88888.00 2016-05-28 17:39:53.625 149 12594.17 33.40 54482.78 88888.00 2016-05-28 17:39:53.750 149 12594.23 33.42 54482.78 88888.00 2016-05-28 17:39:53.875 149 12594.27 33.42 54482.78 88888.00 2016-05-28 17:39:54.000 149 12594.35 33.42 54482.75 88888.00 2016-05-28 17:39:54.125 149 12594.35 33.42 54482.72 88888.00 2016-05-28 17:39:54.250 149 12594.30 33.40 54482.75 88888.00 2016-05-28 17:39:54.375 149 12594.30 33.42 54482.72 88888.00 2016-05-28 17:39:54.500 149 12594.27 33.42 54482.75 88888.00 2016-05-28 17:39:54.625 149 12594.33 33.40 54482.72 88888.00 2016-05-28 17:39:54.750 149 12594.33 33.42 54482.72 88888.00 2016-05-28 17:39:54.875 149 12594.35 33.45 54482.75 88888.00 2016-05-28 17:39:55.000 149 12594.35 33.42 54482.70 88888.00 2016-05-28 17:39:55.125 149 12594.38 33.42 54482.78 88888.00 2016-05-28 17:39:55.250 149 12594.33 33.45 54482.75 88888.00 2016-05-28 17:39:55.375 149 12594.33 33.48 54482.72 88888.00 2016-05-28 17:39:55.500 149 12594.30 33.45 54482.72 88888.00 2016-05-28 17:39:55.625 149 12594.33 33.40 54482.72 88888.00 2016-05-28 17:39:55.750 149 12594.33 33.42 54482.72 88888.00 2016-05-28 17:39:55.875 149 12594.33 33.42 54482.70 88888.00 2016-05-28 17:39:56.000 149 12594.38 33.45 54482.70 88888.00 2016-05-28 17:39:56.125 149 12594.35 33.45 54482.70 88888.00 2016-05-28 17:39:56.250 149 12594.30 33.42 54482.72 88888.00 2016-05-28 17:39:56.375 149 12594.33 33.42 54482.65 88888.00 2016-05-28 17:39:56.500 149 12594.33 33.42 54482.65 88888.00 2016-05-28 17:39:56.625 149 12594.40 33.50 54482.70 88888.00 2016-05-28 17:39:56.750 149 12594.40 33.55 54482.68 88888.00 2016-05-28 17:39:56.875 149 12594.42 33.55 54482.68 88888.00 2016-05-28 17:39:57.000 149 12594.40 33.52 54482.68 88888.00 2016-05-28 17:39:57.125 149 12594.35 33.48 54482.65 88888.00 2016-05-28 17:39:57.250 149 12594.38 33.42 54482.68 88888.00 2016-05-28 17:39:57.375 149 12594.48 33.48 54482.70 88888.00 2016-05-28 17:39:57.500 149 12594.45 33.50 54482.70 88888.00 2016-05-28 17:39:57.625 149 12594.40 33.52 54482.68 88888.00 2016-05-28 17:39:57.750 149 12594.40 33.55 54482.70 88888.00 2016-05-28 17:39:57.875 149 12594.48 33.52 54482.70 88888.00 2016-05-28 17:39:58.000 149 12594.48 33.52 54482.65 88888.00 2016-05-28 17:39:58.125 149 12594.48 33.52 54482.68 88888.00 2016-05-28 17:39:58.250 149 12594.42 33.52 54482.65 88888.00 2016-05-28 17:39:58.375 149 12594.48 33.58 54482.65 88888.00 2016-05-28 17:39:58.500 149 12594.50 33.58 54482.68 88888.00 2016-05-28 17:39:58.625 149 12594.58 33.58 54482.65 88888.00 2016-05-28 17:39:58.750 149 12594.52 33.60 54482.65 88888.00 2016-05-28 17:39:58.875 149 12594.52 33.60 54482.68 88888.00 2016-05-28 17:39:59.000 149 12594.52 33.58 54482.65 88888.00 2016-05-28 17:39:59.125 149 12594.55 33.58 54482.62 88888.00 2016-05-28 17:39:59.250 149 12594.55 33.58 54482.65 88888.00 2016-05-28 17:39:59.375 149 12594.60 33.60 54482.62 88888.00 2016-05-28 17:39:59.500 149 12594.65 33.62 54482.65 88888.00 2016-05-28 17:39:59.625 149 12594.62 33.62 54482.65 88888.00 2016-05-28 17:39:59.750 149 12594.62 33.62 54482.62 88888.00 2016-05-28 17:39:59.875 149 12594.62 33.62 54482.62 88888.00 2016-05-28 17:40:00.000 149 12594.67 33.60 54482.65 88888.00 2016-05-28 17:40:00.125 149 12594.73 33.58 54482.62 88888.00 2016-05-28 17:40:00.250 149 12594.70 33.60 54482.62 88888.00 2016-05-28 17:40:00.375 149 12594.70 33.62 54482.60 88888.00 2016-05-28 17:40:00.500 149 12594.73 33.65 54482.60 88888.00 2016-05-28 17:40:00.625 149 12594.77 33.67 54482.55 88888.00 2016-05-28 17:40:00.750 149 12594.70 33.67 54482.60 88888.00 2016-05-28 17:40:00.875 149 12594.65 33.73 54482.62 88888.00 2016-05-28 17:40:01.000 149 12594.67 33.73 54482.57 88888.00 2016-05-28 17:40:01.125 149 12594.73 33.67 54482.62 88888.00 2016-05-28 17:40:01.250 149 12594.70 33.67 54482.62 88888.00 2016-05-28 17:40:01.375 149 12594.70 33.70 54482.60 88888.00 2016-05-28 17:40:01.500 149 12594.67 33.67 54482.60 88888.00 2016-05-28 17:40:01.625 149 12594.70 33.65 54482.57 88888.00 2016-05-28 17:40:01.750 149 12594.75 33.70 54482.60 88888.00 2016-05-28 17:40:01.875 149 12594.80 33.73 54482.57 88888.00 2016-05-28 17:40:02.000 149 12594.77 33.73 54482.55 88888.00 2016-05-28 17:40:02.125 149 12594.80 33.67 54482.57 88888.00 2016-05-28 17:40:02.250 149 12594.83 33.65 54482.60 88888.00 2016-05-28 17:40:02.375 149 12594.83 33.70 54482.57 88888.00 2016-05-28 17:40:02.500 149 12594.77 33.70 54482.62 88888.00 2016-05-28 17:40:02.625 149 12594.77 33.70 54482.62 88888.00 2016-05-28 17:40:02.750 149 12594.88 33.73 54482.62 88888.00 2016-05-28 17:40:02.875 149 12594.85 33.73 54482.62 88888.00 2016-05-28 17:40:03.000 149 12594.77 33.67 54482.62 88888.00 2016-05-28 17:40:03.125 149 12594.73 33.67 54482.60 88888.00 2016-05-28 17:40:03.250 149 12594.75 33.67 54482.62 88888.00 2016-05-28 17:40:03.375 149 12594.77 33.70 54482.60 88888.00 2016-05-28 17:40:03.500 149 12594.75 33.70 54482.65 88888.00 2016-05-28 17:40:03.625 149 12594.75 33.75 54482.62 88888.00 2016-05-28 17:40:03.750 149 12594.80 33.75 54482.65 88888.00 2016-05-28 17:40:03.875 149 12594.80 33.73 54482.62 88888.00 2016-05-28 17:40:04.000 149 12594.77 33.70 54482.62 88888.00 2016-05-28 17:40:04.125 149 12594.67 33.65 54482.62 88888.00 2016-05-28 17:40:04.250 149 12594.67 33.67 54482.65 88888.00 2016-05-28 17:40:04.375 149 12594.75 33.67 54482.65 88888.00 2016-05-28 17:40:04.500 149 12594.73 33.62 54482.65 88888.00 2016-05-28 17:40:04.625 149 12594.70 33.60 54482.62 88888.00 2016-05-28 17:40:04.750 149 12594.67 33.62 54482.62 88888.00 2016-05-28 17:40:04.875 149 12594.67 33.65 54482.60 88888.00 2016-05-28 17:40:05.000 149 12594.70 33.62 54482.62 88888.00 2016-05-28 17:40:05.125 149 12594.73 33.62 54482.62 88888.00 2016-05-28 17:40:05.250 149 12594.73 33.62 54482.65 88888.00 2016-05-28 17:40:05.375 149 12594.70 33.60 54482.65 88888.00 2016-05-28 17:40:05.500 149 12594.62 33.62 54482.62 88888.00 2016-05-28 17:40:05.625 149 12594.67 33.62 54482.60 88888.00 2016-05-28 17:40:05.750 149 12594.67 33.62 54482.62 88888.00 2016-05-28 17:40:05.875 149 12594.62 33.60 54482.62 88888.00 2016-05-28 17:40:06.000 149 12594.62 33.60 54482.60 88888.00 2016-05-28 17:40:06.125 149 12594.67 33.58 54482.60 88888.00 2016-05-28 17:40:06.250 149 12594.67 33.58 54482.65 88888.00 2016-05-28 17:40:06.375 149 12594.62 33.58 54482.65 88888.00 2016-05-28 17:40:06.500 149 12594.58 33.62 54482.65 88888.00 2016-05-28 17:40:06.625 149 12594.58 33.62 54482.68 88888.00 2016-05-28 17:40:06.750 149 12594.58 33.60 54482.70 88888.00 2016-05-28 17:40:06.875 149 12594.62 33.52 54482.68 88888.00 2016-05-28 17:40:07.000 149 12594.67 33.52 54482.68 88888.00 2016-05-28 17:40:07.125 149 12594.70 33.50 54482.65 88888.00 2016-05-28 17:40:07.250 149 12594.70 33.48 54482.65 88888.00 2016-05-28 17:40:07.375 149 12594.73 33.48 54482.70 88888.00 2016-05-28 17:40:07.500 149 12594.67 33.45 54482.70 88888.00 2016-05-28 17:40:07.625 149 12594.62 33.42 54482.70 88888.00 2016-05-28 17:40:07.750 149 12594.60 33.42 54482.70 88888.00 2016-05-28 17:40:07.875 149 12594.60 33.42 54482.72 88888.00 2016-05-28 17:40:08.000 149 12594.55 33.40 54482.68 88888.00 2016-05-28 17:40:08.125 149 12594.55 33.40 54482.72 88888.00 2016-05-28 17:40:08.250 149 12594.52 33.35 54482.72 88888.00 2016-05-28 17:40:08.375 149 12594.62 33.35 54482.70 88888.00 2016-05-28 17:40:08.500 149 12594.62 33.35 54482.72 88888.00 2016-05-28 17:40:08.625 149 12594.60 33.30 54482.72 88888.00 2016-05-28 17:40:08.750 149 12594.60 33.27 54482.72 88888.00 2016-05-28 17:40:08.875 149 12594.55 33.30 54482.75 88888.00 2016-05-28 17:40:09.000 149 12594.50 33.27 54482.72 88888.00 2016-05-28 17:40:09.125 149 12594.52 33.23 54482.72 88888.00 2016-05-28 17:40:09.250 149 12594.52 33.23 54482.72 88888.00 2016-05-28 17:40:09.375 149 12594.50 33.17 54482.72 88888.00 2016-05-28 17:40:09.500 149 12594.48 33.12 54482.70 88888.00 2016-05-28 17:40:09.625 149 12594.48 33.12 54482.72 88888.00 2016-05-28 17:40:09.750 149 12594.48 33.10 54482.75 88888.00 2016-05-28 17:40:09.875 149 12594.42 33.10 54482.75 88888.00 2016-05-28 17:40:10.000 149 12594.42 33.05 54482.78 88888.00 2016-05-28 17:40:10.125 149 12594.40 33.02 54482.78 88888.00 2016-05-28 17:40:10.250 149 12594.38 33.02 54482.78 88888.00 2016-05-28 17:40:10.375 149 12594.38 32.98 54482.78 88888.00 2016-05-28 17:40:10.500 149 12594.35 32.95 54482.80 88888.00 2016-05-28 17:40:10.625 149 12594.35 32.92 54482.78 88888.00 2016-05-28 17:40:10.750 149 12594.35 32.88 54482.78 88888.00 2016-05-28 17:40:10.875 149 12594.35 32.85 54482.80 88888.00 2016-05-28 17:40:11.000 149 12594.35 32.85 54482.80 88888.00 2016-05-28 17:40:11.125 149 12594.30 32.83 54482.78 88888.00 2016-05-28 17:40:11.250 149 12594.30 32.80 54482.80 88888.00 2016-05-28 17:40:11.375 149 12594.35 32.77 54482.82 88888.00 2016-05-28 17:40:11.500 149 12594.35 32.80 54482.82 88888.00 2016-05-28 17:40:11.625 149 12594.35 32.75 54482.78 88888.00 2016-05-28 17:40:11.750 149 12594.30 32.70 54482.80 88888.00 2016-05-28 17:40:11.875 149 12594.27 32.70 54482.82 88888.00 2016-05-28 17:40:12.000 149 12594.27 32.67 54482.78 88888.00 2016-05-28 17:40:12.125 149 12594.23 32.67 54482.80 88888.00 2016-05-28 17:40:12.250 149 12594.20 32.62 54482.82 88888.00 2016-05-28 17:40:12.375 149 12594.25 32.62 54482.85 88888.00 2016-05-28 17:40:12.500 149 12594.30 32.62 54482.85 88888.00 2016-05-28 17:40:12.625 149 12594.27 32.58 54482.85 88888.00 2016-05-28 17:40:12.750 149 12594.25 32.55 54482.85 88888.00 2016-05-28 17:40:12.875 149 12594.23 32.52 54482.85 88888.00 2016-05-28 17:40:13.000 149 12594.27 32.48 54482.85 88888.00 2016-05-28 17:40:13.125 149 12594.33 32.42 54482.88 88888.00 2016-05-28 17:40:13.250 149 12594.30 32.40 54482.88 88888.00 2016-05-28 17:40:13.375 149 12594.27 32.38 54482.88 88888.00 2016-05-28 17:40:13.500 149 12594.23 32.38 54482.88 88888.00 2016-05-28 17:40:13.625 149 12594.23 32.33 54482.85 88888.00 2016-05-28 17:40:13.750 149 12594.20 32.27 54482.88 88888.00 2016-05-28 17:40:13.875 149 12594.17 32.25 54482.88 88888.00 2016-05-28 17:40:14.000 149 12594.20 32.23 54482.88 88888.00 2016-05-28 17:40:14.125 149 12594.23 32.20 54482.93 88888.00 2016-05-28 17:40:14.250 149 12594.20 32.20 54482.93 88888.00 2016-05-28 17:40:14.375 149 12594.23 32.15 54482.93 88888.00 2016-05-28 17:40:14.500 149 12594.17 32.12 54482.93 88888.00 2016-05-28 17:40:14.625 149 12594.17 32.10 54482.95 88888.00 2016-05-28 17:40:14.750 149 12594.12 32.05 54482.88 88888.00 2016-05-28 17:40:14.875 149 12594.10 32.02 54482.90 88888.00 2016-05-28 17:40:15.000 149 12594.12 32.02 54482.93 88888.00 2016-05-28 17:40:15.125 149 12594.17 32.02 54482.93 88888.00 2016-05-28 17:40:15.250 149 12594.20 31.98 54482.95 88888.00 2016-05-28 17:40:15.375 149 12594.25 31.98 54482.93 88888.00 2016-05-28 17:40:15.500 149 12594.23 31.95 54482.97 88888.00 2016-05-28 17:40:15.625 149 12594.20 31.95 54482.97 88888.00 2016-05-28 17:40:15.750 149 12594.15 31.93 54482.97 88888.00 2016-05-28 17:40:15.875 149 12594.20 31.90 54482.97 88888.00 2016-05-28 17:40:16.000 149 12594.17 31.90 54482.97 88888.00 2016-05-28 17:40:16.125 149 12594.12 31.88 54482.97 88888.00 2016-05-28 17:40:16.250 149 12594.05 31.85 54482.97 88888.00 2016-05-28 17:40:16.375 149 12594.08 31.80 54482.97 88888.00 2016-05-28 17:40:16.500 149 12594.08 31.80 54482.95 88888.00 2016-05-28 17:40:16.625 149 12594.17 31.77 54482.97 88888.00 2016-05-28 17:40:16.750 149 12594.17 31.75 54482.97 88888.00 2016-05-28 17:40:16.875 149 12594.15 31.70 54482.97 88888.00 2016-05-28 17:40:17.000 149 12594.10 31.73 54482.97 88888.00 2016-05-28 17:40:17.125 149 12594.02 31.73 54482.97 88888.00 2016-05-28 17:40:17.250 149 12594.15 31.73 54483.05 88888.00 2016-05-28 17:40:17.375 149 12594.25 31.70 54483.05 88888.00 2016-05-28 17:40:17.500 149 12594.17 31.65 54483.03 88888.00 2016-05-28 17:40:17.625 149 12594.12 31.68 54483.03 88888.00 2016-05-28 17:40:17.750 149 12594.10 31.65 54483.03 88888.00 2016-05-28 17:40:17.875 149 12594.10 31.60 54483.03 88888.00 2016-05-28 17:40:18.000 149 12594.15 31.57 54483.05 88888.00 2016-05-28 17:40:18.125 149 12594.15 31.57 54483.03 88888.00 2016-05-28 17:40:18.250 149 12594.17 31.52 54483.03 88888.00 2016-05-28 17:40:18.375 149 12594.17 31.52 54483.03 88888.00 2016-05-28 17:40:18.500 149 12594.17 31.50 54483.03 88888.00 2016-05-28 17:40:18.625 149 12594.20 31.50 54483.05 88888.00 2016-05-28 17:40:18.750 149 12594.15 31.48 54483.07 88888.00 2016-05-28 17:40:18.875 149 12594.08 31.50 54483.10 88888.00 2016-05-28 17:40:19.000 149 12594.08 31.50 54483.07 88888.00 2016-05-28 17:40:19.125 149 12594.08 31.52 54483.10 88888.00 2016-05-28 17:40:19.250 149 12594.10 31.45 54483.10 88888.00 2016-05-28 17:40:19.375 149 12594.15 31.48 54483.10 88888.00 2016-05-28 17:40:19.500 149 12594.12 31.43 54483.10 88888.00 2016-05-28 17:40:19.625 149 12594.15 31.40 54483.07 88888.00 2016-05-28 17:40:19.750 149 12594.15 31.40 54483.07 88888.00 2016-05-28 17:40:19.875 149 12594.12 31.35 54482.97 88888.00 2016-05-28 17:40:20.000 149 12594.12 31.32 54482.93 88888.00 2016-05-28 17:40:20.125 149 12594.10 31.32 54483.03 88888.00 2016-05-28 17:40:20.250 149 12594.12 31.32 54483.10 88888.00 2016-05-28 17:40:20.375 149 12594.20 31.32 54483.10 88888.00 2016-05-28 17:40:20.500 149 12594.17 31.30 54483.10 88888.00 2016-05-28 17:40:20.625 149 12594.15 31.32 54483.07 88888.00 2016-05-28 17:40:20.750 149 12594.15 31.30 54483.07 88888.00 2016-05-28 17:40:20.875 149 12594.23 31.30 54483.10 88888.00 2016-05-28 17:40:21.000 149 12594.20 31.30 54483.07 88888.00 2016-05-28 17:40:21.125 149 12594.15 31.30 54483.10 88888.00 2016-05-28 17:40:21.250 149 12594.10 31.30 54483.15 88888.00 2016-05-28 17:40:21.375 149 12594.20 31.35 54483.18 88888.00 2016-05-28 17:40:21.500 149 12594.23 31.32 54483.18 88888.00 2016-05-28 17:40:21.625 149 12594.20 31.30 54483.15 88888.00 2016-05-28 17:40:21.750 149 12594.20 31.32 54483.15 88888.00 2016-05-28 17:40:21.875 149 12594.17 31.32 54483.15 88888.00 2016-05-28 17:40:22.000 149 12594.12 31.35 54483.12 88888.00 2016-05-28 17:40:22.125 149 12594.10 31.32 54483.12 88888.00 2016-05-28 17:40:22.250 149 12594.12 31.27 54483.15 88888.00 2016-05-28 17:40:22.375 149 12594.10 31.27 54483.18 88888.00 2016-05-28 17:40:22.500 149 12594.10 31.30 54483.15 88888.00 2016-05-28 17:40:22.625 149 12594.08 31.27 54483.15 88888.00 2016-05-28 17:40:22.750 149 12594.05 31.27 54483.15 88888.00 2016-05-28 17:40:22.875 149 12594.08 31.27 54483.15 88888.00 2016-05-28 17:40:23.000 149 12594.02 31.30 54483.18 88888.00 2016-05-28 17:40:23.125 149 12594.02 31.30 54483.15 88888.00 2016-05-28 17:40:23.250 149 12594.08 31.25 54483.15 88888.00 2016-05-28 17:40:23.375 149 12594.10 31.25 54483.15 88888.00 2016-05-28 17:40:23.500 149 12594.08 31.27 54483.15 88888.00 2016-05-28 17:40:23.625 149 12594.08 31.30 54483.15 88888.00 2016-05-28 17:40:23.750 149 12594.08 31.27 54483.15 88888.00 2016-05-28 17:40:23.875 149 12594.08 31.27 54483.15 88888.00 2016-05-28 17:40:24.000 149 12594.10 31.27 54483.15 88888.00 2016-05-28 17:40:24.125 149 12594.05 31.27 54483.18 88888.00 2016-05-28 17:40:24.250 149 12594.02 31.30 54483.18 88888.00 2016-05-28 17:40:24.375 149 12594.17 31.38 54483.18 88888.00 2016-05-28 17:40:24.500 149 12594.27 31.35 54483.18 88888.00 2016-05-28 17:40:24.625 149 12594.20 31.32 54483.18 88888.00 2016-05-28 17:40:24.750 149 12594.10 31.32 54483.18 88888.00 2016-05-28 17:40:24.875 149 12594.08 31.32 54483.18 88888.00 2016-05-28 17:40:25.000 149 12594.12 31.35 54483.15 88888.00 2016-05-28 17:40:25.125 149 12594.17 31.40 54483.18 88888.00 2016-05-28 17:40:25.250 149 12594.15 31.45 54483.20 88888.00 2016-05-28 17:40:25.375 149 12594.15 31.48 54483.20 88888.00 2016-05-28 17:40:25.500 149 12594.02 31.45 54483.18 88888.00 2016-05-28 17:40:25.625 149 12593.98 31.43 54483.20 88888.00 2016-05-28 17:40:25.750 149 12594.00 31.45 54483.20 88888.00 2016-05-28 17:40:25.875 149 12594.02 31.45 54483.20 88888.00 2016-05-28 17:40:26.000 149 12594.08 31.48 54483.20 88888.00 2016-05-28 17:40:26.125 149 12594.05 31.52 54483.20 88888.00 2016-05-28 17:40:26.250 149 12594.05 31.50 54483.20 88888.00 2016-05-28 17:40:26.375 149 12594.10 31.52 54483.22 88888.00 2016-05-28 17:40:26.500 149 12594.05 31.52 54483.25 88888.00 2016-05-28 17:40:26.625 149 12594.08 31.52 54483.25 88888.00 2016-05-28 17:40:26.750 149 12594.08 31.52 54483.25 88888.00 2016-05-28 17:40:26.875 149 12594.12 31.52 54483.25 88888.00 2016-05-28 17:40:27.000 149 12594.10 31.55 54483.22 88888.00 2016-05-28 17:40:27.125 149 12594.17 31.57 54483.25 88888.00 2016-05-28 17:40:27.250 149 12594.10 31.60 54483.25 88888.00 2016-05-28 17:40:27.375 149 12594.10 31.60 54483.25 88888.00 2016-05-28 17:40:27.500 149 12594.08 31.62 54483.25 88888.00 2016-05-28 17:40:27.625 149 12594.10 31.65 54483.25 88888.00 2016-05-28 17:40:27.750 149 12594.15 31.62 54483.25 88888.00 2016-05-28 17:40:27.875 149 12594.12 31.65 54483.25 88888.00 2016-05-28 17:40:28.000 149 12594.15 31.68 54483.25 88888.00 2016-05-28 17:40:28.125 149 12594.10 31.68 54483.28 88888.00 2016-05-28 17:40:28.250 149 12594.08 31.65 54483.28 88888.00 2016-05-28 17:40:28.375 149 12594.08 31.65 54483.28 88888.00 2016-05-28 17:40:28.500 149 12594.08 31.70 54483.25 88888.00 2016-05-28 17:40:28.625 149 12594.10 31.70 54483.25 88888.00 2016-05-28 17:40:28.750 149 12594.12 31.68 54483.20 88888.00 2016-05-28 17:40:28.875 149 12594.10 31.68 54483.22 88888.00 2016-05-28 17:40:29.000 149 12594.12 31.73 54483.25 88888.00 2016-05-28 17:40:29.125 149 12594.17 31.77 54483.25 88888.00 2016-05-28 17:40:29.250 149 12594.10 31.77 54483.22 88888.00 2016-05-28 17:40:29.375 149 12594.10 31.80 54483.20 88888.00 2016-05-28 17:40:29.500 149 12594.10 31.80 54483.22 88888.00 2016-05-28 17:40:29.625 149 12594.12 31.82 54483.25 88888.00 2016-05-28 17:40:29.750 149 12594.12 31.82 54483.25 88888.00 2016-05-28 17:40:29.875 149 12594.12 31.82 54483.25 88888.00 2016-05-28 17:40:30.000 149 12594.10 31.88 54483.25 88888.00 2016-05-28 17:40:30.125 149 12594.00 31.88 54483.25 88888.00 2016-05-28 17:40:30.250 149 12594.00 31.88 54483.28 88888.00 2016-05-28 17:40:30.375 149 12594.05 31.88 54483.25 88888.00 2016-05-28 17:40:30.500 149 12594.12 31.90 54483.28 88888.00 2016-05-28 17:40:30.625 149 12594.17 31.93 54483.25 88888.00 2016-05-28 17:40:30.750 149 12594.08 31.95 54483.25 88888.00 2016-05-28 17:40:30.875 149 12594.02 31.98 54483.25 88888.00 2016-05-28 17:40:31.000 149 12594.00 32.00 54483.25 88888.00 2016-05-28 17:40:31.125 149 12594.05 31.98 54483.25 88888.00 2016-05-28 17:40:31.250 149 12594.02 31.98 54483.25 88888.00 2016-05-28 17:40:31.375 149 12594.08 32.02 54483.28 88888.00 2016-05-28 17:40:31.500 149 12594.10 32.02 54483.25 88888.00 2016-05-28 17:40:31.625 149 12594.17 32.05 54483.25 88888.00 2016-05-28 17:40:31.750 149 12594.12 32.05 54483.25 88888.00 2016-05-28 17:40:31.875 149 12594.10 32.05 54483.22 88888.00 2016-05-28 17:40:32.000 149 12594.10 32.05 54483.20 88888.00 2016-05-28 17:40:32.125 149 12594.08 32.05 54483.22 88888.00 2016-05-28 17:40:32.250 149 12594.02 32.08 54483.28 88888.00 2016-05-28 17:40:32.375 149 12594.08 32.10 54483.28 88888.00 2016-05-28 17:40:32.500 149 12594.15 32.12 54483.28 88888.00 2016-05-28 17:40:32.625 149 12594.17 32.12 54483.25 88888.00 2016-05-28 17:40:32.750 149 12594.15 32.12 54483.25 88888.00 2016-05-28 17:40:32.875 149 12594.12 32.15 54483.28 88888.00 2016-05-28 17:40:33.000 149 12594.15 32.17 54483.25 88888.00 2016-05-28 17:40:33.125 149 12594.17 32.17 54483.28 88888.00 2016-05-28 17:40:33.250 149 12594.15 32.17 54483.28 88888.00 2016-05-28 17:40:33.375 149 12594.15 32.23 54483.25 88888.00 2016-05-28 17:40:33.500 149 12594.12 32.23 54483.22 88888.00 2016-05-28 17:40:33.625 149 12594.12 32.23 54483.25 88888.00 2016-05-28 17:40:33.750 149 12594.15 32.23 54483.25 88888.00 2016-05-28 17:40:33.875 149 12594.12 32.27 54483.25 88888.00 2016-05-28 17:40:34.000 149 12594.05 32.27 54483.25 88888.00 2016-05-28 17:40:34.125 149 12594.00 32.27 54483.25 88888.00 2016-05-28 17:40:34.250 149 12593.98 32.27 54483.25 88888.00 2016-05-28 17:40:34.375 149 12594.00 32.30 54483.25 88888.00 2016-05-28 17:40:34.500 149 12594.00 32.27 54483.28 88888.00 2016-05-28 17:40:34.625 149 12594.05 32.30 54483.28 88888.00 2016-05-28 17:40:34.750 149 12594.05 32.30 54483.28 88888.00 2016-05-28 17:40:34.875 149 12594.08 32.30 54483.28 88888.00 2016-05-28 17:40:35.000 149 12594.08 32.33 54483.28 88888.00 2016-05-28 17:40:35.125 149 12594.08 32.33 54483.30 88888.00 2016-05-28 17:40:35.250 149 12594.05 32.30 54483.28 88888.00 2016-05-28 17:40:35.375 149 12594.08 32.35 54483.25 88888.00 2016-05-28 17:40:35.500 149 12594.05 32.38 54483.28 88888.00 2016-05-28 17:40:35.625 149 12594.08 32.35 54483.25 88888.00 2016-05-28 17:40:35.750 149 12594.08 32.38 54483.28 88888.00 2016-05-28 17:40:35.875 149 12594.08 32.38 54483.28 88888.00 2016-05-28 17:40:36.000 149 12594.05 32.38 54483.25 88888.00 2016-05-28 17:40:36.125 149 12594.02 32.38 54483.25 88888.00 2016-05-28 17:40:36.250 149 12594.05 32.38 54483.25 88888.00 2016-05-28 17:40:36.375 149 12594.05 32.42 54483.28 88888.00 2016-05-28 17:40:36.500 149 12594.02 32.42 54483.25 88888.00 2016-05-28 17:40:36.625 149 12594.02 32.42 54483.28 88888.00 2016-05-28 17:40:36.750 149 12594.02 32.42 54483.28 88888.00 2016-05-28 17:40:36.875 149 12594.05 32.45 54483.30 88888.00 2016-05-28 17:40:37.000 149 12594.15 32.48 54483.28 88888.00 2016-05-28 17:40:37.125 149 12594.17 32.50 54483.30 88888.00 2016-05-28 17:40:37.250 149 12594.15 32.48 54483.30 88888.00 2016-05-28 17:40:37.375 149 12594.15 32.45 54483.30 88888.00 2016-05-28 17:40:37.500 149 12594.05 32.48 54483.30 88888.00 2016-05-28 17:40:37.625 149 12594.02 32.48 54483.32 88888.00 2016-05-28 17:40:37.750 149 12594.08 32.50 54483.32 88888.00 2016-05-28 17:40:37.875 149 12594.12 32.52 54483.30 88888.00 2016-05-28 17:40:38.000 149 12594.10 32.50 54483.30 88888.00 2016-05-28 17:40:38.125 149 12594.02 32.48 54483.28 88888.00 2016-05-28 17:40:38.250 149 12593.98 32.48 54483.28 88888.00 2016-05-28 17:40:38.375 149 12594.08 32.52 54483.28 88888.00 2016-05-28 17:40:38.500 149 12594.12 32.52 54483.28 88888.00 2016-05-28 17:40:38.625 149 12594.12 32.50 54483.25 88888.00 2016-05-28 17:40:38.750 149 12594.10 32.50 54483.25 88888.00 2016-05-28 17:40:38.875 149 12594.08 32.52 54483.28 88888.00 2016-05-28 17:40:39.000 149 12594.12 32.55 54483.25 88888.00 2016-05-28 17:40:39.125 149 12594.15 32.52 54483.25 88888.00 2016-05-28 17:40:39.250 149 12594.08 32.52 54483.28 88888.00 2016-05-28 17:40:39.375 149 12594.10 32.55 54483.28 88888.00 2016-05-28 17:40:39.500 149 12594.10 32.55 54483.30 88888.00 2016-05-28 17:40:39.625 149 12594.12 32.58 54483.28 88888.00 2016-05-28 17:40:39.750 149 12594.10 32.58 54483.28 88888.00 2016-05-28 17:40:39.875 149 12594.08 32.55 54483.25 88888.00 2016-05-28 17:40:40.000 149 12594.08 32.58 54483.25 88888.00 2016-05-28 17:40:40.125 149 12594.12 32.58 54483.28 88888.00 2016-05-28 17:40:40.250 149 12594.15 32.52 54483.28 88888.00 2016-05-28 17:40:40.375 149 12594.12 32.52 54483.25 88888.00 2016-05-28 17:40:40.500 149 12594.10 32.52 54483.28 88888.00 2016-05-28 17:40:40.625 149 12594.12 32.55 54483.28 88888.00 2016-05-28 17:40:40.750 149 12594.08 32.55 54483.28 88888.00 2016-05-28 17:40:40.875 149 12594.00 32.55 54483.28 88888.00 2016-05-28 17:40:41.000 149 12594.02 32.52 54483.28 88888.00 2016-05-28 17:40:41.125 149 12594.05 32.55 54483.30 88888.00 2016-05-28 17:40:41.250 149 12594.05 32.58 54483.30 88888.00 2016-05-28 17:40:41.375 149 12594.10 32.62 54483.30 88888.00 2016-05-28 17:40:41.500 149 12594.12 32.60 54483.30 88888.00 2016-05-28 17:40:41.625 149 12594.15 32.52 54483.28 88888.00 2016-05-28 17:40:41.750 149 12594.20 32.55 54483.28 88888.00 2016-05-28 17:40:41.875 149 12594.15 32.58 54483.28 88888.00 2016-05-28 17:40:42.000 149 12594.12 32.58 54483.25 88888.00 2016-05-28 17:40:42.125 149 12594.15 32.58 54483.28 88888.00 2016-05-28 17:40:42.250 149 12594.12 32.55 54483.30 88888.00 2016-05-28 17:40:42.375 149 12594.12 32.55 54483.28 88888.00 2016-05-28 17:40:42.500 149 12594.05 32.55 54483.28 88888.00 2016-05-28 17:40:42.625 149 12594.05 32.60 54483.30 88888.00 2016-05-28 17:40:42.750 149 12594.08 32.62 54483.30 88888.00 2016-05-28 17:40:42.875 149 12594.12 32.62 54483.28 88888.00 2016-05-28 17:40:43.000 149 12594.17 32.60 54483.28 88888.00 2016-05-28 17:40:43.125 149 12594.23 32.60 54483.28 88888.00 2016-05-28 17:40:43.250 149 12594.15 32.55 54483.30 88888.00 2016-05-28 17:40:43.375 149 12594.17 32.55 54483.32 88888.00 2016-05-28 17:40:43.500 149 12594.23 32.55 54483.30 88888.00 2016-05-28 17:40:43.625 149 12594.23 32.55 54483.35 88888.00 2016-05-28 17:40:43.750 149 12594.23 32.58 54483.35 88888.00 2016-05-28 17:40:43.875 149 12594.17 32.55 54483.32 88888.00 2016-05-28 17:40:44.000 149 12594.17 32.55 54483.35 88888.00 2016-05-28 17:40:44.125 149 12594.10 32.55 54483.35 88888.00 2016-05-28 17:40:44.250 149 12594.05 32.50 54483.35 88888.00 2016-05-28 17:40:44.375 149 12594.10 32.45 54483.35 88888.00 2016-05-28 17:40:44.500 149 12594.10 32.50 54483.35 88888.00 2016-05-28 17:40:44.625 149 12594.12 32.52 54483.38 88888.00 2016-05-28 17:40:44.750 149 12594.12 32.50 54483.35 88888.00 2016-05-28 17:40:44.875 149 12594.10 32.52 54483.38 88888.00 2016-05-28 17:40:45.000 149 12594.10 32.50 54483.35 88888.00 2016-05-28 17:40:45.125 149 12594.08 32.50 54483.38 88888.00 2016-05-28 17:40:45.250 149 12594.05 32.52 54483.38 88888.00 2016-05-28 17:40:45.375 149 12594.12 32.55 54483.38 88888.00 2016-05-28 17:40:45.500 149 12594.12 32.50 54483.38 88888.00 2016-05-28 17:40:45.625 149 12594.10 32.52 54483.38 88888.00 2016-05-28 17:40:45.750 149 12594.15 32.52 54483.38 88888.00 2016-05-28 17:40:45.875 149 12594.17 32.50 54483.32 88888.00 2016-05-28 17:40:46.000 149 12594.20 32.48 54483.32 88888.00 2016-05-28 17:40:46.125 149 12594.20 32.45 54483.35 88888.00 2016-05-28 17:40:46.250 149 12594.12 32.45 54483.38 88888.00 2016-05-28 17:40:46.375 149 12594.10 32.45 54483.35 88888.00 2016-05-28 17:40:46.500 149 12594.08 32.42 54483.35 88888.00 2016-05-28 17:40:46.625 149 12594.10 32.40 54483.35 88888.00 2016-05-28 17:40:46.750 149 12594.08 32.38 54483.35 88888.00 2016-05-28 17:40:46.875 149 12594.08 32.42 54483.38 88888.00 2016-05-28 17:40:47.000 149 12594.02 32.42 54483.38 88888.00 2016-05-28 17:40:47.125 149 12594.05 32.42 54483.35 88888.00 2016-05-28 17:40:47.250 149 12594.08 32.42 54483.35 88888.00 2016-05-28 17:40:47.375 149 12594.15 32.45 54483.38 88888.00 2016-05-28 17:40:47.500 149 12594.10 32.42 54483.38 88888.00 2016-05-28 17:40:47.625 149 12594.08 32.42 54483.40 88888.00 2016-05-28 17:40:47.750 149 12594.12 32.42 54483.40 88888.00 2016-05-28 17:40:47.875 149 12594.10 32.40 54483.40 88888.00 2016-05-28 17:40:48.000 149 12594.08 32.40 54483.40 88888.00 2016-05-28 17:40:48.125 149 12594.08 32.40 54483.40 88888.00 2016-05-28 17:40:48.250 149 12594.08 32.42 54483.38 88888.00 2016-05-28 17:40:48.375 149 12594.17 32.45 54483.40 88888.00 2016-05-28 17:40:48.500 149 12594.12 32.45 54483.43 88888.00 2016-05-28 17:40:48.625 149 12594.05 32.42 54483.38 88888.00 2016-05-28 17:40:48.750 149 12594.05 32.40 54483.40 88888.00 2016-05-28 17:40:48.875 149 12594.05 32.42 54483.38 88888.00 2016-05-28 17:40:49.000 149 12594.05 32.45 54483.38 88888.00 2016-05-28 17:40:49.125 149 12594.08 32.45 54483.38 88888.00 2016-05-28 17:40:49.250 149 12594.10 32.45 54483.38 88888.00 2016-05-28 17:40:49.375 149 12594.15 32.48 54483.38 88888.00 2016-05-28 17:40:49.500 149 12594.15 32.45 54483.40 88888.00 2016-05-28 17:40:49.625 149 12594.17 32.48 54483.40 88888.00 2016-05-28 17:40:49.750 149 12594.10 32.48 54483.40 88888.00 2016-05-28 17:40:49.875 149 12594.05 32.42 54483.40 88888.00 2016-05-28 17:40:50.000 149 12594.08 32.42 54483.38 88888.00 2016-05-28 17:40:50.125 149 12594.15 32.40 54483.38 88888.00 2016-05-28 17:40:50.250 149 12594.10 32.40 54483.38 88888.00 2016-05-28 17:40:50.375 149 12594.08 32.42 54483.40 88888.00 2016-05-28 17:40:50.500 149 12594.10 32.42 54483.40 88888.00 2016-05-28 17:40:50.625 149 12594.12 32.45 54483.40 88888.00 2016-05-28 17:40:50.750 149 12594.10 32.45 54483.43 88888.00 2016-05-28 17:40:50.875 149 12594.08 32.48 54483.43 88888.00 2016-05-28 17:40:51.000 149 12594.05 32.48 54483.40 88888.00 2016-05-28 17:40:51.125 149 12594.02 32.45 54483.38 88888.00 2016-05-28 17:40:51.250 149 12594.02 32.45 54483.43 88888.00 2016-05-28 17:40:51.375 149 12593.98 32.48 54483.43 88888.00 2016-05-28 17:40:51.500 149 12593.98 32.48 54483.40 88888.00 2016-05-28 17:40:51.625 149 12594.00 32.45 54483.40 88888.00 2016-05-28 17:40:51.750 149 12594.02 32.42 54483.40 88888.00 2016-05-28 17:40:51.875 149 12594.05 32.48 54483.40 88888.00 2016-05-28 17:40:52.000 149 12594.00 32.48 54483.40 88888.00 2016-05-28 17:40:52.125 149 12594.02 32.50 54483.43 88888.00 2016-05-28 17:40:52.250 149 12594.08 32.45 54483.40 88888.00 2016-05-28 17:40:52.375 149 12594.12 32.50 54483.40 88888.00 2016-05-28 17:40:52.500 149 12594.05 32.52 54483.40 88888.00 2016-05-28 17:40:52.625 149 12594.02 32.52 54483.40 88888.00 2016-05-28 17:40:52.750 149 12594.00 32.52 54483.43 88888.00 2016-05-28 17:40:52.875 149 12594.02 32.50 54483.38 88888.00 2016-05-28 17:40:53.000 149 12594.08 32.52 54483.40 88888.00 2016-05-28 17:40:53.125 149 12594.05 32.55 54483.40 88888.00 2016-05-28 17:40:53.250 149 12594.02 32.52 54483.40 88888.00 2016-05-28 17:40:53.375 149 12594.08 32.52 54483.43 88888.00 2016-05-28 17:40:53.500 149 12594.05 32.55 54483.40 88888.00 2016-05-28 17:40:53.625 149 12594.05 32.52 54483.38 88888.00 2016-05-28 17:40:53.750 149 12594.08 32.58 54483.40 88888.00 2016-05-28 17:40:53.875 149 12594.10 32.58 54483.38 88888.00 2016-05-28 17:40:54.000 149 12594.10 32.58 54483.40 88888.00 2016-05-28 17:40:54.125 149 12594.10 32.62 54483.43 88888.00 2016-05-28 17:40:54.250 149 12594.08 32.62 54483.43 88888.00 2016-05-28 17:40:54.375 149 12594.05 32.65 54483.40 88888.00 2016-05-28 17:40:54.500 149 12594.00 32.65 54483.40 88888.00 2016-05-28 17:40:54.625 149 12594.02 32.65 54483.40 88888.00 2016-05-28 17:40:54.750 149 12594.10 32.65 54483.38 88888.00 2016-05-28 17:40:54.875 149 12594.12 32.65 54483.40 88888.00 2016-05-28 17:40:55.000 149 12594.15 32.70 54483.40 88888.00 2016-05-28 17:40:55.125 149 12594.12 32.73 54483.43 88888.00 2016-05-28 17:40:55.250 149 12594.12 32.73 54483.40 88888.00 2016-05-28 17:40:55.375 149 12594.15 32.73 54483.40 88888.00 2016-05-28 17:40:55.500 149 12594.08 32.73 54483.38 88888.00 2016-05-28 17:40:55.625 149 12594.08 32.73 54483.38 88888.00 2016-05-28 17:40:55.750 149 12594.08 32.70 54483.40 88888.00 2016-05-28 17:40:55.875 149 12594.12 32.70 54483.38 88888.00 2016-05-28 17:40:56.000 149 12594.10 32.73 54483.40 88888.00 2016-05-28 17:40:56.125 149 12594.08 32.73 54483.40 88888.00 2016-05-28 17:40:56.250 149 12594.10 32.70 54483.40 88888.00 2016-05-28 17:40:56.375 149 12594.12 32.70 54483.38 88888.00 2016-05-28 17:40:56.500 149 12594.17 32.73 54483.38 88888.00 2016-05-28 17:40:56.625 149 12594.20 32.75 54483.38 88888.00 2016-05-28 17:40:56.750 149 12594.15 32.75 54483.38 88888.00 2016-05-28 17:40:56.875 149 12594.12 32.75 54483.38 88888.00 2016-05-28 17:40:57.000 149 12594.10 32.77 54483.38 88888.00 2016-05-28 17:40:57.125 149 12594.08 32.75 54483.38 88888.00 2016-05-28 17:40:57.250 149 12594.08 32.73 54483.38 88888.00 2016-05-28 17:40:57.375 149 12594.17 32.75 54483.40 88888.00 2016-05-28 17:40:57.500 149 12594.20 32.77 54483.40 88888.00 2016-05-28 17:40:57.625 149 12594.15 32.75 54483.40 88888.00 2016-05-28 17:40:57.750 149 12594.12 32.73 54483.38 88888.00 2016-05-28 17:40:57.875 149 12594.20 32.73 54483.38 88888.00 2016-05-28 17:40:58.000 149 12594.15 32.75 54483.38 88888.00 2016-05-28 17:40:58.125 149 12594.10 32.77 54483.35 88888.00 2016-05-28 17:40:58.250 149 12594.08 32.77 54483.35 88888.00 2016-05-28 17:40:58.375 149 12594.15 32.75 54483.38 88888.00 2016-05-28 17:40:58.500 149 12594.23 32.77 54483.38 88888.00 2016-05-28 17:40:58.625 149 12594.20 32.73 54483.38 88888.00 2016-05-28 17:40:58.750 149 12594.20 32.75 54483.38 88888.00 2016-05-28 17:40:58.875 149 12594.17 32.77 54483.35 88888.00 2016-05-28 17:40:59.000 149 12594.12 32.80 54483.35 88888.00 2016-05-28 17:40:59.125 149 12594.12 32.83 54483.38 88888.00 2016-05-28 17:40:59.250 149 12594.20 32.80 54483.38 88888.00 2016-05-28 17:40:59.375 149 12594.25 32.80 54483.35 88888.00 2016-05-28 17:40:59.500 149 12594.23 32.80 54483.38 88888.00 2016-05-28 17:40:59.625 149 12594.20 32.83 54483.40 88888.00 2016-05-28 17:40:59.750 149 12594.20 32.83 54483.40 88888.00 2016-05-28 17:40:59.875 149 12594.17 32.83 54483.38 88888.00 2016-05-28 17:41:00.000 149 12594.17 32.83 54483.35 88888.00 2016-05-28 17:41:00.125 149 12594.17 32.83 54483.38 88888.00 2016-05-28 17:41:00.250 149 12594.12 32.85 54483.40 88888.00 2016-05-28 17:41:00.375 149 12594.12 32.85 54483.38 88888.00 2016-05-28 17:41:00.500 149 12594.12 32.88 54483.40 88888.00 2016-05-28 17:41:00.625 149 12594.20 32.88 54483.40 88888.00 2016-05-28 17:41:00.750 149 12594.23 32.88 54483.38 88888.00 2016-05-28 17:41:00.875 149 12594.17 32.90 54483.35 88888.00 2016-05-28 17:41:01.000 149 12594.15 32.88 54483.38 88888.00 2016-05-28 17:41:01.125 149 12594.12 32.92 54483.38 88888.00 2016-05-28 17:41:01.250 149 12594.08 32.92 54483.40 88888.00 2016-05-28 17:41:01.375 149 12594.12 32.90 54483.38 88888.00 2016-05-28 17:41:01.500 149 12594.10 32.88 54483.35 88888.00 2016-05-28 17:41:01.625 149 12594.05 32.88 54483.35 88888.00 2016-05-28 17:41:01.750 149 12594.02 32.90 54483.38 88888.00 2016-05-28 17:41:01.875 149 12594.00 32.90 54483.38 88888.00 2016-05-28 17:41:02.000 149 12593.98 32.88 54483.38 88888.00 2016-05-28 17:41:02.125 149 12593.95 32.88 54483.40 88888.00 2016-05-28 17:41:02.250 149 12594.00 32.83 54483.38 88888.00 2016-05-28 17:41:02.375 149 12593.98 32.85 54483.38 88888.00 2016-05-28 17:41:02.500 149 12594.02 32.90 54483.40 88888.00 2016-05-28 17:41:02.625 149 12594.08 32.90 54483.40 88888.00 2016-05-28 17:41:02.750 149 12594.05 32.92 54483.38 88888.00 2016-05-28 17:41:02.875 149 12594.08 32.92 54483.38 88888.00 2016-05-28 17:41:03.000 149 12594.08 32.92 54483.38 88888.00 2016-05-28 17:41:03.125 149 12594.10 32.92 54483.40 88888.00 2016-05-28 17:41:03.250 149 12594.08 32.92 54483.43 88888.00 2016-05-28 17:41:03.375 149 12594.08 32.92 54483.40 88888.00 2016-05-28 17:41:03.500 149 12594.15 32.90 54483.38 88888.00 2016-05-28 17:41:03.625 149 12594.17 32.90 54483.40 88888.00 2016-05-28 17:41:03.750 149 12594.15 32.98 54483.38 88888.00 2016-05-28 17:41:03.875 149 12594.12 32.92 54483.40 88888.00 2016-05-28 17:41:04.000 149 12594.10 32.90 54483.40 88888.00 2016-05-28 17:41:04.125 149 12594.08 32.88 54483.43 88888.00 2016-05-28 17:41:04.250 149 12594.05 32.92 54483.40 88888.00 2016-05-28 17:41:04.375 149 12594.10 32.92 54483.38 88888.00 2016-05-28 17:41:04.500 149 12594.12 32.90 54483.38 88888.00 2016-05-28 17:41:04.625 149 12594.17 32.88 54483.38 88888.00 2016-05-28 17:41:04.750 149 12594.10 32.83 54483.38 88888.00 2016-05-28 17:41:04.875 149 12594.08 32.88 54483.38 88888.00 2016-05-28 17:41:05.000 149 12594.10 32.90 54483.38 88888.00 2016-05-28 17:41:05.125 149 12594.15 32.90 54483.38 88888.00 2016-05-28 17:41:05.250 149 12594.10 32.90 54483.38 88888.00 2016-05-28 17:41:05.375 149 12594.12 32.92 54483.40 88888.00 2016-05-28 17:41:05.500 149 12594.08 32.95 54483.38 88888.00 2016-05-28 17:41:05.625 149 12594.08 32.92 54483.40 88888.00 2016-05-28 17:41:05.750 149 12594.10 32.90 54483.40 88888.00 2016-05-28 17:41:05.875 149 12594.10 32.92 54483.40 88888.00 2016-05-28 17:41:06.000 149 12594.10 32.95 54483.38 88888.00 2016-05-28 17:41:06.125 149 12594.10 32.90 54483.40 88888.00 2016-05-28 17:41:06.250 149 12594.10 32.88 54483.40 88888.00 2016-05-28 17:41:06.375 149 12594.17 32.90 54483.40 88888.00 2016-05-28 17:41:06.500 149 12594.17 32.88 54483.38 88888.00 2016-05-28 17:41:06.625 149 12594.12 32.88 54483.38 88888.00 2016-05-28 17:41:06.750 149 12594.10 32.85 54483.38 88888.00 2016-05-28 17:41:06.875 149 12594.10 32.90 54483.38 88888.00 2016-05-28 17:41:07.000 149 12594.20 32.92 54483.38 88888.00 2016-05-28 17:41:07.125 149 12594.25 32.92 54483.38 88888.00 2016-05-28 17:41:07.250 149 12594.15 32.88 54483.40 88888.00 2016-05-28 17:41:07.375 149 12594.17 32.90 54483.43 88888.00 2016-05-28 17:41:07.500 149 12594.20 32.88 54483.40 88888.00 2016-05-28 17:41:07.625 149 12594.20 32.88 54483.40 88888.00 2016-05-28 17:41:07.750 149 12594.20 32.90 54483.38 88888.00 2016-05-28 17:41:07.875 149 12594.17 32.90 54483.38 88888.00 2016-05-28 17:41:08.000 149 12594.17 32.90 54483.35 88888.00 2016-05-28 17:41:08.125 149 12594.17 32.90 54483.38 88888.00 2016-05-28 17:41:08.250 149 12594.20 32.90 54483.38 88888.00 2016-05-28 17:41:08.375 149 12594.23 32.88 54483.38 88888.00 2016-05-28 17:41:08.500 149 12594.23 32.85 54483.38 88888.00 2016-05-28 17:41:08.625 149 12594.25 32.85 54483.35 88888.00 2016-05-28 17:41:08.750 149 12594.30 32.88 54483.32 88888.00 2016-05-28 17:41:08.875 149 12594.30 32.85 54483.38 88888.00 2016-05-28 17:41:09.000 149 12594.27 32.85 54483.38 88888.00 2016-05-28 17:41:09.125 149 12594.33 32.88 54483.38 88888.00 2016-05-28 17:41:09.250 149 12594.33 32.85 54483.35 88888.00 2016-05-28 17:41:09.375 149 12594.33 32.83 54483.35 88888.00 2016-05-28 17:41:09.500 149 12594.27 32.80 54483.35 88888.00 2016-05-28 17:41:09.625 149 12594.25 32.80 54483.35 88888.00 2016-05-28 17:41:09.750 149 12594.27 32.77 54483.35 88888.00 2016-05-28 17:41:09.875 149 12594.35 32.80 54483.35 88888.00 2016-05-28 17:41:10.000 149 12594.33 32.80 54483.35 88888.00 2016-05-28 17:41:10.125 149 12594.27 32.77 54483.38 88888.00 2016-05-28 17:41:10.250 149 12594.25 32.73 54483.35 88888.00 2016-05-28 17:41:10.375 149 12594.30 32.77 54483.38 88888.00 2016-05-28 17:41:10.500 149 12594.30 32.83 54483.38 88888.00 2016-05-28 17:41:10.625 149 12594.30 32.80 54483.38 88888.00 2016-05-28 17:41:10.750 149 12594.30 32.75 54483.38 88888.00 2016-05-28 17:41:10.875 149 12594.35 32.73 54483.32 88888.00 2016-05-28 17:41:11.000 149 12594.35 32.70 54483.32 88888.00 2016-05-28 17:41:11.125 149 12594.33 32.67 54483.32 88888.00 2016-05-28 17:41:11.250 149 12594.35 32.73 54483.38 88888.00 2016-05-28 17:41:11.375 149 12594.40 32.75 54483.38 88888.00 2016-05-28 17:41:11.500 149 12594.38 32.73 54483.35 88888.00 2016-05-28 17:41:11.625 149 12594.35 32.67 54483.32 88888.00 2016-05-28 17:41:11.750 149 12594.40 32.70 54483.32 88888.00 2016-05-28 17:41:11.875 149 12594.42 32.67 54483.32 88888.00 2016-05-28 17:41:12.000 149 12594.42 32.70 54483.32 88888.00 2016-05-28 17:41:12.125 149 12594.45 32.73 54483.35 88888.00 2016-05-28 17:41:12.250 149 12594.50 32.70 54483.35 88888.00 2016-05-28 17:41:12.375 149 12594.48 32.70 54483.38 88888.00 2016-05-28 17:41:12.500 149 12594.42 32.70 54483.35 88888.00 2016-05-28 17:41:12.625 149 12594.45 32.73 54483.35 88888.00 2016-05-28 17:41:12.750 149 12594.42 32.73 54483.35 88888.00 2016-05-28 17:41:12.875 149 12594.40 32.70 54483.32 88888.00 2016-05-28 17:41:13.000 149 12594.45 32.70 54483.32 88888.00 2016-05-28 17:41:13.125 149 12594.42 32.67 54483.32 88888.00 2016-05-28 17:41:13.250 149 12594.42 32.70 54483.32 88888.00 2016-05-28 17:41:13.375 149 12594.48 32.70 54483.32 88888.00 2016-05-28 17:41:13.500 149 12594.40 32.70 54483.32 88888.00 2016-05-28 17:41:13.625 149 12594.38 32.67 54483.35 88888.00 2016-05-28 17:41:13.750 149 12594.40 32.67 54483.35 88888.00 2016-05-28 17:41:13.875 149 12594.45 32.67 54483.35 88888.00 2016-05-28 17:41:14.000 149 12594.45 32.65 54483.32 88888.00 2016-05-28 17:41:14.125 149 12594.45 32.67 54483.30 88888.00 2016-05-28 17:41:14.250 149 12594.40 32.67 54483.32 88888.00 2016-05-28 17:41:14.375 149 12594.42 32.67 54483.30 88888.00 2016-05-28 17:41:14.500 149 12594.48 32.67 54483.30 88888.00 2016-05-28 17:41:14.625 149 12594.48 32.67 54483.30 88888.00 2016-05-28 17:41:14.750 149 12594.45 32.70 54483.32 88888.00 2016-05-28 17:41:14.875 149 12594.40 32.70 54483.30 88888.00 2016-05-28 17:41:15.000 149 12594.40 32.67 54483.30 88888.00 2016-05-28 17:41:15.125 149 12594.42 32.67 54483.30 88888.00 2016-05-28 17:41:15.250 149 12594.38 32.65 54483.30 88888.00 2016-05-28 17:41:15.375 149 12594.40 32.65 54483.30 88888.00 2016-05-28 17:41:15.500 149 12594.40 32.67 54483.30 88888.00 2016-05-28 17:41:15.625 149 12594.40 32.67 54483.30 88888.00 2016-05-28 17:41:15.750 149 12594.40 32.67 54483.30 88888.00 2016-05-28 17:41:15.875 149 12594.42 32.65 54483.30 88888.00 2016-05-28 17:41:16.000 149 12594.42 32.62 54483.30 88888.00 2016-05-28 17:41:16.125 149 12594.40 32.62 54483.32 88888.00 2016-05-28 17:41:16.250 149 12594.35 32.62 54483.35 88888.00 2016-05-28 17:41:16.375 149 12594.40 32.62 54483.32 88888.00 2016-05-28 17:41:16.500 149 12594.40 32.65 54483.32 88888.00 2016-05-28 17:41:16.625 149 12594.42 32.65 54483.32 88888.00 2016-05-28 17:41:16.750 149 12594.40 32.65 54483.32 88888.00 2016-05-28 17:41:16.875 149 12594.38 32.62 54483.30 88888.00 2016-05-28 17:41:17.000 149 12594.38 32.62 54483.30 88888.00 2016-05-28 17:41:17.125 149 12594.42 32.65 54483.32 88888.00 2016-05-28 17:41:17.250 149 12594.40 32.60 54483.32 88888.00 2016-05-28 17:41:17.375 149 12594.40 32.62 54483.30 88888.00 2016-05-28 17:41:17.500 149 12594.35 32.65 54483.30 88888.00 2016-05-28 17:41:17.625 149 12594.35 32.62 54483.30 88888.00 2016-05-28 17:41:17.750 149 12594.40 32.65 54483.30 88888.00 2016-05-28 17:41:17.875 149 12594.42 32.62 54483.30 88888.00 2016-05-28 17:41:18.000 149 12594.42 32.60 54483.30 88888.00 2016-05-28 17:41:18.125 149 12594.45 32.60 54483.30 88888.00 2016-05-28 17:41:18.250 149 12594.45 32.62 54483.32 88888.00 2016-05-28 17:41:18.375 149 12594.48 32.65 54483.32 88888.00 2016-05-28 17:41:18.500 149 12594.50 32.65 54483.32 88888.00 2016-05-28 17:41:18.625 149 12594.52 32.60 54483.32 88888.00 2016-05-28 17:41:18.750 149 12594.50 32.58 54483.35 88888.00 2016-05-28 17:41:18.875 149 12594.50 32.60 54483.32 88888.00 2016-05-28 17:41:19.000 149 12594.55 32.60 54483.30 88888.00 2016-05-28 17:41:19.125 149 12594.55 32.60 54483.30 88888.00 2016-05-28 17:41:19.250 149 12594.52 32.58 54483.32 88888.00 2016-05-28 17:41:19.375 149 12594.50 32.60 54483.32 88888.00 2016-05-28 17:41:19.500 149 12594.50 32.60 54483.30 88888.00 2016-05-28 17:41:19.625 149 12594.50 32.60 54483.30 88888.00 2016-05-28 17:41:19.750 149 12594.45 32.58 54483.32 88888.00 2016-05-28 17:41:19.875 149 12594.48 32.60 54483.30 88888.00 2016-05-28 17:41:20.000 149 12594.50 32.60 54483.28 88888.00 2016-05-28 17:41:20.125 149 12594.48 32.60 54483.28 88888.00 2016-05-28 17:41:20.250 149 12594.45 32.60 54483.32 88888.00 2016-05-28 17:41:20.375 149 12594.48 32.62 54483.32 88888.00 2016-05-28 17:41:20.500 149 12594.45 32.65 54483.32 88888.00 2016-05-28 17:41:20.625 149 12594.50 32.65 54483.30 88888.00 2016-05-28 17:41:20.750 149 12594.55 32.65 54483.30 88888.00 2016-05-28 17:41:20.875 149 12594.50 32.65 54483.30 88888.00 2016-05-28 17:41:21.000 149 12594.52 32.65 54483.30 88888.00 2016-05-28 17:41:21.125 149 12594.52 32.65 54483.28 88888.00 2016-05-28 17:41:21.250 149 12594.52 32.65 54483.25 88888.00 2016-05-28 17:41:21.375 149 12594.58 32.67 54483.28 88888.00 2016-05-28 17:41:21.500 149 12594.55 32.70 54483.30 88888.00 2016-05-28 17:41:21.625 149 12594.55 32.73 54483.28 88888.00 2016-05-28 17:41:21.750 149 12594.58 32.73 54483.28 88888.00 2016-05-28 17:41:21.875 149 12594.58 32.70 54483.28 88888.00 2016-05-28 17:41:22.000 149 12594.55 32.67 54483.28 88888.00 2016-05-28 17:41:22.125 149 12594.58 32.67 54483.28 88888.00 2016-05-28 17:41:22.250 149 12594.52 32.65 54483.30 88888.00 2016-05-28 17:41:22.375 149 12594.55 32.65 54483.30 88888.00 2016-05-28 17:41:22.500 149 12594.55 32.67 54483.30 88888.00 2016-05-28 17:41:22.625 149 12594.60 32.67 54483.28 88888.00 2016-05-28 17:41:22.750 149 12594.55 32.67 54483.28 88888.00 2016-05-28 17:41:22.875 149 12594.50 32.67 54483.30 88888.00 2016-05-28 17:41:23.000 149 12594.48 32.65 54483.30 88888.00 2016-05-28 17:41:23.125 149 12594.50 32.65 54483.30 88888.00 2016-05-28 17:41:23.250 149 12594.48 32.65 54483.30 88888.00 2016-05-28 17:41:23.375 149 12594.52 32.65 54483.30 88888.00 2016-05-28 17:41:23.500 149 12594.52 32.62 54483.30 88888.00 2016-05-28 17:41:23.625 149 12594.50 32.62 54483.28 88888.00 2016-05-28 17:41:23.750 149 12594.48 32.65 54483.28 88888.00 2016-05-28 17:41:23.875 149 12594.48 32.65 54483.28 88888.00 2016-05-28 17:41:24.000 149 12594.48 32.65 54483.30 88888.00 2016-05-28 17:41:24.125 149 12594.45 32.65 54483.30 88888.00 2016-05-28 17:41:24.250 149 12594.40 32.60 54483.30 88888.00 2016-05-28 17:41:24.375 149 12594.42 32.62 54483.28 88888.00 2016-05-28 17:41:24.500 149 12594.40 32.60 54483.28 88888.00 2016-05-28 17:41:24.625 149 12594.48 32.62 54483.28 88888.00 2016-05-28 17:41:24.750 149 12594.52 32.62 54483.28 88888.00 2016-05-28 17:41:24.875 149 12594.52 32.60 54483.30 88888.00 2016-05-28 17:41:25.000 149 12594.52 32.62 54483.32 88888.00 2016-05-28 17:41:25.125 149 12594.58 32.62 54483.30 88888.00 2016-05-28 17:41:25.250 149 12594.55 32.65 54483.30 88888.00 2016-05-28 17:41:25.375 149 12594.58 32.67 54483.30 88888.00 2016-05-28 17:41:25.500 149 12594.50 32.67 54483.30 88888.00 2016-05-28 17:41:25.625 149 12594.50 32.67 54483.28 88888.00 2016-05-28 17:41:25.750 149 12594.50 32.67 54483.30 88888.00 2016-05-28 17:41:25.875 149 12594.50 32.67 54483.30 88888.00 2016-05-28 17:41:26.000 149 12594.50 32.70 54483.28 88888.00 2016-05-28 17:41:26.125 149 12594.55 32.67 54483.28 88888.00 2016-05-28 17:41:26.250 149 12594.55 32.62 54483.28 88888.00 2016-05-28 17:41:26.375 149 12594.55 32.62 54483.25 88888.00 2016-05-28 17:41:26.500 149 12594.52 32.62 54483.25 88888.00 2016-05-28 17:41:26.625 149 12594.48 32.65 54483.25 88888.00 2016-05-28 17:41:26.750 149 12594.45 32.65 54483.28 88888.00 2016-05-28 17:41:26.875 149 12594.48 32.65 54483.25 88888.00 2016-05-28 17:41:27.000 149 12594.50 32.62 54483.25 88888.00 2016-05-28 17:41:27.125 149 12594.50 32.62 54483.28 88888.00 2016-05-28 17:41:27.250 149 12594.50 32.58 54483.28 88888.00 2016-05-28 17:41:27.375 149 12594.58 32.58 54483.25 88888.00 2016-05-28 17:41:27.500 149 12594.55 32.62 54483.25 88888.00 2016-05-28 17:41:27.625 149 12594.52 32.67 54483.28 88888.00 2016-05-28 17:41:27.750 149 12594.55 32.67 54483.25 88888.00 2016-05-28 17:41:27.875 149 12594.60 32.70 54483.25 88888.00 2016-05-28 17:41:28.000 149 12594.60 32.70 54483.25 88888.00 2016-05-28 17:41:28.125 149 12594.58 32.67 54483.25 88888.00 2016-05-28 17:41:28.250 149 12594.52 32.65 54483.25 88888.00 2016-05-28 17:41:28.375 149 12594.55 32.70 54483.28 88888.00 2016-05-28 17:41:28.500 149 12594.58 32.67 54483.25 88888.00 2016-05-28 17:41:28.625 149 12594.58 32.67 54483.25 88888.00 2016-05-28 17:41:28.750 149 12594.58 32.65 54483.25 88888.00 2016-05-28 17:41:28.875 149 12594.55 32.67 54483.22 88888.00 2016-05-28 17:41:29.000 149 12594.62 32.67 54483.20 88888.00 2016-05-28 17:41:29.125 149 12594.60 32.67 54483.22 88888.00 2016-05-28 17:41:29.250 149 12594.52 32.65 54483.22 88888.00 2016-05-28 17:41:29.375 149 12594.55 32.67 54483.22 88888.00 2016-05-28 17:41:29.500 149 12594.55 32.65 54483.20 88888.00 2016-05-28 17:41:29.625 149 12594.58 32.67 54483.22 88888.00 2016-05-28 17:41:29.750 149 12594.55 32.70 54483.22 88888.00 2016-05-28 17:41:29.875 149 12594.60 32.67 54483.20 88888.00 2016-05-28 17:41:30.000 149 12594.60 32.67 54483.18 88888.00 2016-05-28 17:41:30.125 149 12594.60 32.67 54483.20 88888.00 2016-05-28 17:41:30.250 149 12594.65 32.70 54483.18 88888.00 2016-05-28 17:41:30.375 149 12594.70 32.70 54483.22 88888.00 2016-05-28 17:41:30.500 149 12594.65 32.73 54483.22 88888.00 2016-05-28 17:41:30.625 149 12594.58 32.73 54483.22 88888.00 2016-05-28 17:41:30.750 149 12594.58 32.75 54483.20 88888.00 2016-05-28 17:41:30.875 149 12594.65 32.70 54483.20 88888.00 2016-05-28 17:41:31.000 149 12594.73 32.70 54483.20 88888.00 2016-05-28 17:41:31.125 149 12594.70 32.70 54483.22 88888.00 2016-05-28 17:41:31.250 149 12594.73 32.67 54483.22 88888.00 2016-05-28 17:41:31.375 149 12594.73 32.67 54483.22 88888.00 2016-05-28 17:41:31.500 149 12594.70 32.70 54483.22 88888.00 2016-05-28 17:41:31.625 149 12594.67 32.73 54483.22 88888.00 2016-05-28 17:41:31.750 149 12594.70 32.73 54483.25 88888.00 2016-05-28 17:41:31.875 149 12594.73 32.70 54483.25 88888.00 2016-05-28 17:41:32.000 149 12594.67 32.70 54483.22 88888.00 2016-05-28 17:41:32.125 149 12594.60 32.73 54483.20 88888.00 2016-05-28 17:41:32.250 149 12594.60 32.73 54483.22 88888.00 2016-05-28 17:41:32.375 149 12594.65 32.75 54483.20 88888.00 2016-05-28 17:41:32.500 149 12594.73 32.75 54483.20 88888.00 2016-05-28 17:41:32.625 149 12594.75 32.73 54483.20 88888.00 2016-05-28 17:41:32.750 149 12594.73 32.70 54483.20 88888.00 2016-05-28 17:41:32.875 149 12594.70 32.70 54483.20 88888.00 2016-05-28 17:41:33.000 149 12594.70 32.73 54483.20 88888.00 2016-05-28 17:41:33.125 149 12594.73 32.80 54483.18 88888.00 2016-05-28 17:41:33.250 149 12594.77 32.77 54483.18 88888.00 2016-05-28 17:41:33.375 149 12594.83 32.75 54483.15 88888.00 2016-05-28 17:41:33.500 149 12594.85 32.77 54483.18 88888.00 2016-05-28 17:41:33.625 149 12594.80 32.77 54483.18 88888.00 2016-05-28 17:41:33.750 149 12594.77 32.80 54483.18 88888.00 2016-05-28 17:41:33.875 149 12594.80 32.80 54483.15 88888.00 2016-05-28 17:41:34.000 149 12594.85 32.77 54483.12 88888.00 2016-05-28 17:41:34.125 149 12594.85 32.80 54483.15 88888.00 2016-05-28 17:41:34.250 149 12594.73 32.80 54483.18 88888.00 2016-05-28 17:41:34.375 149 12594.75 32.80 54483.15 88888.00 2016-05-28 17:41:34.500 149 12594.73 32.80 54483.15 88888.00 2016-05-28 17:41:34.625 149 12594.80 32.83 54483.15 88888.00 2016-05-28 17:41:34.750 149 12594.83 32.80 54483.18 88888.00 2016-05-28 17:41:34.875 149 12594.77 32.77 54483.18 88888.00 2016-05-28 17:41:35.000 149 12594.77 32.83 54483.18 88888.00 2016-05-28 17:41:35.125 149 12594.88 32.83 54483.18 88888.00 2016-05-28 17:41:35.250 149 12594.88 32.83 54483.18 88888.00 2016-05-28 17:41:35.375 149 12594.88 32.85 54483.18 88888.00 2016-05-28 17:41:35.500 149 12594.85 32.88 54483.18 88888.00 2016-05-28 17:41:35.625 149 12594.88 32.90 54483.15 88888.00 2016-05-28 17:41:35.750 149 12594.90 32.90 54483.15 88888.00 2016-05-28 17:41:35.875 149 12594.92 32.90 54483.18 88888.00 2016-05-28 17:41:36.000 149 12594.92 32.90 54483.15 88888.00 2016-05-28 17:41:36.125 149 12594.90 32.92 54483.12 88888.00 2016-05-28 17:41:36.250 149 12594.90 32.95 54483.15 88888.00 2016-05-28 17:41:36.375 149 12594.90 32.95 54483.15 88888.00 2016-05-28 17:41:36.500 149 12594.98 32.98 54483.15 88888.00 2016-05-28 17:41:36.625 149 12595.00 32.98 54483.10 88888.00 2016-05-28 17:41:36.750 149 12595.05 33.00 54483.12 88888.00 2016-05-28 17:41:36.875 149 12595.08 33.08 54483.15 88888.00 2016-05-28 17:41:37.000 149 12595.05 33.10 54483.15 88888.00 2016-05-28 17:41:37.125 149 12595.02 33.08 54483.12 88888.00 2016-05-28 17:41:37.250 149 12594.98 33.02 54483.12 88888.00 2016-05-28 17:41:37.375 149 12595.02 33.02 54483.12 88888.00 2016-05-28 17:41:37.500 149 12595.05 33.05 54483.12 88888.00 2016-05-28 17:41:37.625 149 12595.02 33.05 54483.10 88888.00 2016-05-28 17:41:37.750 149 12595.00 33.10 54483.10 88888.00 2016-05-28 17:41:37.875 149 12595.02 33.15 54483.12 88888.00 2016-05-28 17:41:38.000 149 12595.02 33.12 54483.10 88888.00 2016-05-28 17:41:38.125 149 12595.02 33.12 54483.12 88888.00 2016-05-28 17:41:38.250 149 12594.98 33.15 54483.12 88888.00 2016-05-28 17:41:38.375 149 12595.08 33.17 54483.12 88888.00 2016-05-28 17:41:38.500 149 12595.05 33.17 54483.12 88888.00 2016-05-28 17:41:38.625 149 12594.98 33.15 54483.12 88888.00 2016-05-28 17:41:38.750 149 12594.92 33.15 54483.12 88888.00 2016-05-28 17:41:38.875 149 12594.92 33.15 54483.15 88888.00 2016-05-28 17:41:39.000 149 12594.95 33.20 54483.12 88888.00 2016-05-28 17:41:39.125 149 12594.90 33.20 54483.15 88888.00 2016-05-28 17:41:39.250 149 12594.90 33.20 54483.12 88888.00 2016-05-28 17:41:39.375 149 12594.98 33.27 54483.12 88888.00 2016-05-28 17:41:39.500 149 12595.00 33.27 54483.12 88888.00 2016-05-28 17:41:39.625 149 12594.98 33.27 54483.10 88888.00 2016-05-28 17:41:39.750 149 12594.98 33.25 54483.10 88888.00 2016-05-28 17:41:39.875 149 12595.00 33.27 54483.10 88888.00 2016-05-28 17:41:40.000 149 12594.95 33.27 54483.10 88888.00 2016-05-28 17:41:40.125 149 12594.92 33.25 54483.15 88888.00 2016-05-28 17:41:40.250 149 12594.98 33.27 54483.15 88888.00 2016-05-28 17:41:40.375 149 12595.00 33.30 54483.12 88888.00 2016-05-28 17:41:40.500 149 12594.98 33.30 54483.12 88888.00 2016-05-28 17:41:40.625 149 12594.92 33.30 54483.12 88888.00 2016-05-28 17:41:40.750 149 12594.88 33.35 54483.10 88888.00 2016-05-28 17:41:40.875 149 12594.90 33.35 54483.07 88888.00 2016-05-28 17:41:41.000 149 12594.90 33.33 54483.07 88888.00 2016-05-28 17:41:41.125 149 12594.90 33.35 54483.10 88888.00 2016-05-28 17:41:41.250 149 12594.90 33.35 54483.07 88888.00 2016-05-28 17:41:41.375 149 12594.98 33.38 54483.10 88888.00 2016-05-28 17:41:41.500 149 12594.95 33.38 54483.07 88888.00 2016-05-28 17:41:41.625 149 12594.88 33.38 54483.07 88888.00 2016-05-28 17:41:41.750 149 12594.80 33.38 54483.07 88888.00 2016-05-28 17:41:41.875 149 12594.80 33.38 54483.07 88888.00 2016-05-28 17:41:42.000 149 12594.88 33.38 54483.05 88888.00 2016-05-28 17:41:42.125 149 12594.92 33.42 54483.07 88888.00 2016-05-28 17:41:42.250 149 12594.88 33.45 54483.05 88888.00 2016-05-28 17:41:42.375 149 12594.90 33.48 54483.05 88888.00 2016-05-28 17:41:42.500 149 12594.92 33.40 54483.05 88888.00 2016-05-28 17:41:42.625 149 12594.88 33.42 54483.05 88888.00 2016-05-28 17:41:42.750 149 12594.85 33.48 54483.07 88888.00 2016-05-28 17:41:42.875 149 12594.83 33.50 54483.05 88888.00 2016-05-28 17:41:43.000 149 12594.80 33.50 54483.05 88888.00 2016-05-28 17:41:43.125 149 12594.77 33.50 54483.05 88888.00 2016-05-28 17:41:43.250 149 12594.75 33.50 54483.07 88888.00 2016-05-28 17:41:43.375 149 12594.75 33.48 54483.12 88888.00 2016-05-28 17:41:43.500 149 12594.77 33.50 54483.10 88888.00 2016-05-28 17:41:43.625 149 12594.75 33.48 54483.10 88888.00 2016-05-28 17:41:43.750 149 12594.73 33.48 54483.07 88888.00 2016-05-28 17:41:43.875 149 12594.75 33.50 54483.07 88888.00 2016-05-28 17:41:44.000 149 12594.80 33.52 54483.05 88888.00 2016-05-28 17:41:44.125 149 12594.80 33.55 54483.07 88888.00 2016-05-28 17:41:44.250 149 12594.83 33.58 54483.10 88888.00 2016-05-28 17:41:44.375 149 12594.80 33.55 54483.07 88888.00 2016-05-28 17:41:44.500 149 12594.77 33.55 54483.07 88888.00 2016-05-28 17:41:44.625 149 12594.77 33.55 54483.07 88888.00 2016-05-28 17:41:44.750 149 12594.77 33.58 54483.05 88888.00 2016-05-28 17:41:44.875 149 12594.83 33.55 54483.07 88888.00 2016-05-28 17:41:45.000 149 12594.80 33.55 54483.03 88888.00 2016-05-28 17:41:45.125 149 12594.75 33.58 54483.05 88888.00 2016-05-28 17:41:45.250 149 12594.70 33.52 54483.03 88888.00 2016-05-28 17:41:45.375 149 12594.67 33.55 54483.05 88888.00 2016-05-28 17:41:45.500 149 12594.67 33.52 54483.03 88888.00 2016-05-28 17:41:45.625 149 12594.73 33.50 54483.03 88888.00 2016-05-28 17:41:45.750 149 12594.67 33.50 54483.05 88888.00 2016-05-28 17:41:45.875 149 12594.65 33.52 54483.07 88888.00 2016-05-28 17:41:46.000 149 12594.67 33.50 54483.07 88888.00 2016-05-28 17:41:46.125 149 12594.65 33.48 54483.05 88888.00 2016-05-28 17:41:46.250 149 12594.58 33.48 54483.07 88888.00 2016-05-28 17:41:46.375 149 12594.67 33.50 54483.10 88888.00 2016-05-28 17:41:46.500 149 12594.67 33.50 54483.10 88888.00 2016-05-28 17:41:46.625 149 12594.65 33.48 54483.07 88888.00 2016-05-28 17:41:46.750 149 12594.60 33.48 54483.05 88888.00 2016-05-28 17:41:46.875 149 12594.52 33.50 54483.05 88888.00 2016-05-28 17:41:47.000 149 12594.55 33.50 54483.07 88888.00 2016-05-28 17:41:47.125 149 12594.58 33.50 54483.07 88888.00 2016-05-28 17:41:47.250 149 12594.55 33.55 54483.10 88888.00 2016-05-28 17:41:47.375 149 12594.50 33.58 54483.05 88888.00 2016-05-28 17:41:47.500 149 12594.50 33.58 54483.05 88888.00 2016-05-28 17:41:47.625 149 12594.48 33.52 54483.07 88888.00 2016-05-28 17:41:47.750 149 12594.50 33.52 54483.05 88888.00 2016-05-28 17:41:47.875 149 12594.48 33.52 54483.05 88888.00 2016-05-28 17:41:48.000 149 12594.50 33.55 54483.05 88888.00 2016-05-28 17:41:48.125 149 12594.48 33.52 54483.07 88888.00 2016-05-28 17:41:48.250 149 12594.42 33.50 54483.07 88888.00 2016-05-28 17:41:48.375 149 12594.45 33.52 54483.05 88888.00 2016-05-28 17:41:48.500 149 12594.48 33.52 54483.05 88888.00 2016-05-28 17:41:48.625 149 12594.48 33.52 54483.07 88888.00 2016-05-28 17:41:48.750 149 12594.50 33.55 54483.07 88888.00 2016-05-28 17:41:48.875 149 12594.52 33.55 54483.07 88888.00 2016-05-28 17:41:49.000 149 12594.52 33.52 54483.07 88888.00 2016-05-28 17:41:49.125 149 12594.52 33.50 54483.07 88888.00 2016-05-28 17:41:49.250 149 12594.45 33.45 54483.10 88888.00 2016-05-28 17:41:49.375 149 12594.45 33.50 54483.12 88888.00 2016-05-28 17:41:49.500 149 12594.48 33.52 54483.18 88888.00 2016-05-28 17:41:49.625 149 12594.40 33.50 54483.12 88888.00 2016-05-28 17:41:49.750 149 12594.35 33.50 54483.12 88888.00 2016-05-28 17:41:49.875 149 12594.35 33.48 54483.12 88888.00 2016-05-28 17:41:50.000 149 12594.38 33.50 54483.12 88888.00 2016-05-28 17:41:50.125 149 12594.30 33.52 54483.15 88888.00 2016-05-28 17:41:50.250 149 12594.25 33.48 54483.15 88888.00 2016-05-28 17:41:50.375 149 12594.30 33.48 54483.15 88888.00 2016-05-28 17:41:50.500 149 12594.33 33.45 54483.18 88888.00 2016-05-28 17:41:50.625 149 12594.35 33.45 54483.15 88888.00 2016-05-28 17:41:50.750 149 12594.33 33.45 54483.12 88888.00 2016-05-28 17:41:50.875 149 12594.33 33.45 54483.12 88888.00 2016-05-28 17:41:51.000 149 12594.35 33.45 54483.10 88888.00 2016-05-28 17:41:51.125 149 12594.30 33.45 54483.10 88888.00 2016-05-28 17:41:51.250 149 12594.27 33.45 54483.15 88888.00 2016-05-28 17:41:51.375 149 12594.33 33.42 54483.15 88888.00 2016-05-28 17:41:51.500 149 12594.33 33.42 54483.15 88888.00 2016-05-28 17:41:51.625 149 12594.33 33.42 54483.12 88888.00 2016-05-28 17:41:51.750 149 12594.33 33.40 54483.10 88888.00 2016-05-28 17:41:51.875 149 12594.30 33.40 54483.12 88888.00 2016-05-28 17:41:52.000 149 12594.27 33.38 54483.10 88888.00 2016-05-28 17:41:52.125 149 12594.25 33.38 54483.15 88888.00 2016-05-28 17:41:52.250 149 12594.20 33.40 54483.15 88888.00 2016-05-28 17:41:52.375 149 12594.27 33.40 54483.10 88888.00 2016-05-28 17:41:52.500 149 12594.27 33.35 54483.12 88888.00 2016-05-28 17:41:52.625 149 12594.25 33.33 54483.10 88888.00 2016-05-28 17:41:52.750 149 12594.20 33.33 54483.10 88888.00 2016-05-28 17:41:52.875 149 12594.20 33.30 54483.10 88888.00 2016-05-28 17:41:53.000 149 12594.25 33.30 54483.07 88888.00 2016-05-28 17:41:53.125 149 12594.30 33.30 54483.10 88888.00 2016-05-28 17:41:53.250 149 12594.25 33.33 54483.12 88888.00 2016-05-28 17:41:53.375 149 12594.23 33.35 54483.10 88888.00 2016-05-28 17:41:53.500 149 12594.23 33.35 54483.10 88888.00 2016-05-28 17:41:53.625 149 12594.20 33.33 54483.12 88888.00 2016-05-28 17:41:53.750 149 12594.15 33.30 54483.12 88888.00 2016-05-28 17:41:53.875 149 12594.17 33.27 54483.12 88888.00 2016-05-28 17:41:54.000 149 12594.23 33.27 54483.12 88888.00 2016-05-28 17:41:54.125 149 12594.20 33.27 54483.12 88888.00 2016-05-28 17:41:54.250 149 12594.17 33.27 54483.12 88888.00 2016-05-28 17:41:54.375 149 12594.17 33.30 54483.12 88888.00 2016-05-28 17:41:54.500 149 12594.08 33.25 54483.15 88888.00 2016-05-28 17:41:54.625 149 12594.08 33.23 54483.12 88888.00 2016-05-28 17:41:54.750 149 12594.12 33.23 54483.15 88888.00 2016-05-28 17:41:54.875 149 12594.15 33.23 54483.15 88888.00 2016-05-28 17:41:55.000 149 12594.17 33.20 54483.15 88888.00 2016-05-28 17:41:55.125 149 12594.15 33.20 54483.15 88888.00 2016-05-28 17:41:55.250 149 12594.05 33.20 54483.15 88888.00 2016-05-28 17:41:55.375 149 12594.12 33.23 54483.12 88888.00 2016-05-28 17:41:55.500 149 12594.17 33.23 54483.12 88888.00 2016-05-28 17:41:55.625 149 12594.17 33.17 54483.12 88888.00 2016-05-28 17:41:55.750 149 12594.15 33.17 54483.12 88888.00 2016-05-28 17:41:55.875 149 12594.10 33.23 54483.15 88888.00 2016-05-28 17:41:56.000 149 12594.08 33.15 54483.15 88888.00 2016-05-28 17:41:56.125 149 12594.05 33.17 54483.15 88888.00 2016-05-28 17:41:56.250 149 12594.08 33.17 54483.15 88888.00 2016-05-28 17:41:56.375 149 12594.17 33.20 54483.12 88888.00 2016-05-28 17:41:56.500 149 12594.17 33.20 54483.15 88888.00 2016-05-28 17:41:56.625 149 12594.17 33.17 54483.15 88888.00 2016-05-28 17:41:56.750 149 12594.17 33.12 54483.12 88888.00 2016-05-28 17:41:56.875 149 12594.20 33.12 54483.12 88888.00 2016-05-28 17:41:57.000 149 12594.27 33.12 54483.15 88888.00 2016-05-28 17:41:57.125 149 12594.30 33.12 54483.15 88888.00 2016-05-28 17:41:57.250 149 12594.25 33.10 54483.18 88888.00 2016-05-28 17:41:57.375 149 12594.25 33.10 54483.18 88888.00 2016-05-28 17:41:57.500 149 12594.20 33.10 54483.15 88888.00 2016-05-28 17:41:57.625 149 12594.17 33.10 54483.10 88888.00 2016-05-28 17:41:57.750 149 12594.17 33.08 54483.15 88888.00 2016-05-28 17:41:57.875 149 12594.17 33.08 54483.18 88888.00 2016-05-28 17:41:58.000 149 12594.12 33.02 54483.15 88888.00 2016-05-28 17:41:58.125 149 12594.10 33.00 54483.12 88888.00 2016-05-28 17:41:58.250 149 12594.12 33.05 54483.10 88888.00 2016-05-28 17:41:58.375 149 12594.17 33.08 54483.12 88888.00 2016-05-28 17:41:58.500 149 12594.15 33.02 54483.12 88888.00 2016-05-28 17:41:58.625 149 12594.10 32.92 54483.12 88888.00 2016-05-28 17:41:58.750 149 12594.10 32.90 54483.12 88888.00 2016-05-28 17:41:58.875 149 12594.15 32.95 54483.12 88888.00 2016-05-28 17:41:59.000 149 12594.17 32.98 54483.15 88888.00 2016-05-28 17:41:59.125 149 12594.23 32.95 54483.15 88888.00 2016-05-28 17:41:59.250 149 12594.23 32.95 54483.12 88888.00 2016-05-28 17:41:59.375 149 12594.27 32.92 54483.12 88888.00 2016-05-28 17:41:59.500 149 12594.27 32.95 54483.12 88888.00 2016-05-28 17:41:59.625 149 12594.25 32.90 54483.15 88888.00 2016-05-28 17:41:59.750 149 12594.20 32.95 54483.12 88888.00 2016-05-28 17:41:59.875 149 12594.17 32.95 54483.12 88888.00 2016-05-28 17:42:00.000 149 12594.20 32.92 54483.15 88888.00 2016-05-28 17:42:00.125 149 12594.23 32.90 54483.15 88888.00 2016-05-28 17:42:00.250 149 12594.20 32.92 54483.12 88888.00 2016-05-28 17:42:00.375 149 12594.17 32.95 54483.12 88888.00 2016-05-28 17:42:00.500 149 12594.12 32.92 54483.15 88888.00 2016-05-28 17:42:00.625 149 12594.10 32.88 54483.15 88888.00 2016-05-28 17:42:00.750 149 12594.12 32.88 54483.12 88888.00 2016-05-28 17:42:00.875 149 12594.12 32.88 54483.10 88888.00 2016-05-28 17:42:01.000 149 12594.15 32.85 54483.10 88888.00 2016-05-28 17:42:01.125 149 12594.17 32.85 54483.12 88888.00 2016-05-28 17:42:01.250 149 12594.10 32.88 54483.15 88888.00 2016-05-28 17:42:01.375 149 12594.08 32.90 54483.12 88888.00 2016-05-28 17:42:01.500 149 12594.12 32.88 54483.12 88888.00 2016-05-28 17:42:01.625 149 12594.15 32.88 54483.12 88888.00 2016-05-28 17:42:01.750 149 12594.15 32.85 54483.15 88888.00 2016-05-28 17:42:01.875 149 12594.15 32.85 54483.10 88888.00 2016-05-28 17:42:02.000 149 12594.17 32.85 54483.12 88888.00 2016-05-28 17:42:02.125 149 12594.17 32.88 54483.15 88888.00 2016-05-28 17:42:02.250 149 12594.17 32.85 54483.15 88888.00 2016-05-28 17:42:02.375 149 12594.23 32.85 54483.12 88888.00 2016-05-28 17:42:02.500 149 12594.25 32.85 54483.10 88888.00 2016-05-28 17:42:02.625 149 12594.25 32.83 54483.07 88888.00 2016-05-28 17:42:02.750 149 12594.23 32.83 54483.07 88888.00 2016-05-28 17:42:02.875 149 12594.20 32.85 54483.05 88888.00 2016-05-28 17:42:03.000 149 12594.17 32.83 54483.05 88888.00 2016-05-28 17:42:03.125 149 12594.17 32.80 54483.07 88888.00 2016-05-28 17:42:03.250 149 12594.15 32.77 54483.10 88888.00 2016-05-28 17:42:03.375 149 12594.12 32.77 54483.07 88888.00 2016-05-28 17:42:03.500 149 12594.12 32.80 54483.10 88888.00 2016-05-28 17:42:03.625 149 12594.12 32.80 54483.10 88888.00 2016-05-28 17:42:03.750 149 12594.12 32.83 54483.12 88888.00 2016-05-28 17:42:03.875 149 12594.20 32.77 54483.12 88888.00 2016-05-28 17:42:04.000 149 12594.20 32.80 54483.10 88888.00 2016-05-28 17:42:04.125 149 12594.23 32.77 54483.07 88888.00 2016-05-28 17:42:04.250 149 12594.20 32.75 54483.07 88888.00 2016-05-28 17:42:04.375 149 12594.27 32.75 54483.10 88888.00 2016-05-28 17:42:04.500 149 12594.25 32.73 54483.10 88888.00 2016-05-28 17:42:04.625 149 12594.20 32.70 54483.07 88888.00 2016-05-28 17:42:04.750 149 12594.17 32.70 54483.05 88888.00 2016-05-28 17:42:04.875 149 12594.25 32.73 54483.05 88888.00 2016-05-28 17:42:05.000 149 12594.33 32.70 54483.05 88888.00 2016-05-28 17:42:05.125 149 12594.33 32.70 54483.07 88888.00 2016-05-28 17:42:05.250 149 12594.27 32.70 54483.07 88888.00 2016-05-28 17:42:05.375 149 12594.30 32.70 54483.05 88888.00 2016-05-28 17:42:05.500 149 12594.30 32.67 54483.03 88888.00 2016-05-28 17:42:05.625 149 12594.33 32.65 54483.03 88888.00 2016-05-28 17:42:05.750 149 12594.35 32.65 54483.03 88888.00 2016-05-28 17:42:05.875 149 12594.35 32.65 54483.03 88888.00 2016-05-28 17:42:06.000 149 12594.30 32.62 54483.03 88888.00 2016-05-28 17:42:06.125 149 12594.33 32.67 54483.03 88888.00 2016-05-28 17:42:06.250 149 12594.27 32.67 54483.03 88888.00 2016-05-28 17:42:06.375 149 12594.27 32.73 54483.05 88888.00 2016-05-28 17:42:06.500 149 12594.27 32.73 54483.05 88888.00 2016-05-28 17:42:06.625 149 12594.33 32.73 54483.05 88888.00 2016-05-28 17:42:06.750 149 12594.38 32.67 54483.03 88888.00 2016-05-28 17:42:06.875 149 12594.33 32.62 54483.05 88888.00 2016-05-28 17:42:07.000 149 12594.35 32.65 54483.05 88888.00 2016-05-28 17:42:07.125 149 12594.38 32.65 54483.05 88888.00 2016-05-28 17:42:07.250 149 12594.30 32.62 54483.03 88888.00 2016-05-28 17:42:07.375 149 12594.27 32.65 54483.00 88888.00 2016-05-28 17:42:07.500 149 12594.27 32.62 54483.03 88888.00 2016-05-28 17:42:07.625 149 12594.25 32.62 54483.00 88888.00 2016-05-28 17:42:07.750 149 12594.20 32.62 54483.00 88888.00 2016-05-28 17:42:07.875 149 12594.20 32.62 54483.03 88888.00 2016-05-28 17:42:08.000 149 12594.17 32.62 54483.03 88888.00 2016-05-28 17:42:08.125 149 12594.15 32.62 54483.03 88888.00 2016-05-28 17:42:08.250 149 12594.12 32.60 54483.00 88888.00 2016-05-28 17:42:08.375 149 12594.25 32.60 54482.97 88888.00 2016-05-28 17:42:08.500 149 12594.27 32.60 54483.00 88888.00 2016-05-28 17:42:08.625 149 12594.33 32.58 54483.00 88888.00 2016-05-28 17:42:08.750 149 12594.33 32.60 54483.00 88888.00 2016-05-28 17:42:08.875 149 12594.33 32.58 54482.97 88888.00 2016-05-28 17:42:09.000 149 12594.35 32.58 54482.95 88888.00 2016-05-28 17:42:09.125 149 12594.40 32.55 54482.97 88888.00 2016-05-28 17:42:09.250 149 12594.38 32.52 54482.97 88888.00 2016-05-28 17:42:09.375 149 12594.40 32.52 54482.97 88888.00 2016-05-28 17:42:09.500 149 12594.42 32.50 54482.97 88888.00 2016-05-28 17:42:09.625 149 12594.42 32.50 54483.00 88888.00 2016-05-28 17:42:09.750 149 12594.40 32.52 54482.97 88888.00 2016-05-28 17:42:09.875 149 12594.38 32.52 54483.00 88888.00 2016-05-28 17:42:10.000 149 12594.42 32.52 54482.97 88888.00 2016-05-28 17:42:10.125 149 12594.40 32.50 54482.97 88888.00 2016-05-28 17:42:10.250 149 12594.40 32.48 54482.97 88888.00 2016-05-28 17:42:10.375 149 12594.45 32.50 54482.97 88888.00 2016-05-28 17:42:10.500 149 12594.48 32.52 54482.97 88888.00 2016-05-28 17:42:10.625 149 12594.45 32.52 54482.97 88888.00 2016-05-28 17:42:10.750 149 12594.45 32.52 54482.95 88888.00 2016-05-28 17:42:10.875 149 12594.48 32.52 54482.93 88888.00 2016-05-28 17:42:11.000 149 12594.45 32.50 54482.95 88888.00 2016-05-28 17:42:11.125 149 12594.50 32.48 54482.93 88888.00 2016-05-28 17:42:11.250 149 12594.45 32.48 54482.95 88888.00 2016-05-28 17:42:11.375 149 12594.50 32.48 54482.95 88888.00 2016-05-28 17:42:11.500 149 12594.45 32.48 54482.95 88888.00 2016-05-28 17:42:11.625 149 12594.48 32.45 54482.95 88888.00 2016-05-28 17:42:11.750 149 12594.55 32.45 54482.93 88888.00 2016-05-28 17:42:11.875 149 12594.52 32.45 54482.93 88888.00 2016-05-28 17:42:12.000 149 12594.52 32.45 54482.93 88888.00 2016-05-28 17:42:12.125 149 12594.52 32.40 54482.93 88888.00 2016-05-28 17:42:12.250 149 12594.55 32.40 54482.95 88888.00 2016-05-28 17:42:12.375 149 12594.58 32.40 54482.95 88888.00 2016-05-28 17:42:12.500 149 12594.60 32.38 54482.95 88888.00 2016-05-28 17:42:12.625 149 12594.55 32.40 54482.95 88888.00 2016-05-28 17:42:12.750 149 12594.52 32.38 54482.95 88888.00 2016-05-28 17:42:12.875 149 12594.60 32.35 54482.95 88888.00 2016-05-28 17:42:13.000 149 12594.60 32.35 54482.93 88888.00 2016-05-28 17:42:13.125 149 12594.58 32.35 54482.95 88888.00 2016-05-28 17:42:13.250 149 12594.58 32.35 54482.97 88888.00 2016-05-28 17:42:13.375 149 12594.62 32.35 54482.93 88888.00 2016-05-28 17:42:13.500 149 12594.62 32.33 54482.95 88888.00 2016-05-28 17:42:13.625 149 12594.60 32.33 54482.93 88888.00 2016-05-28 17:42:13.750 149 12594.65 32.30 54482.97 88888.00 2016-05-28 17:42:13.875 149 12594.65 32.27 54482.93 88888.00 2016-05-28 17:42:14.000 149 12594.62 32.27 54482.93 88888.00 2016-05-28 17:42:14.125 149 12594.62 32.27 54482.95 88888.00 2016-05-28 17:42:14.250 149 12594.62 32.27 54482.93 88888.00 2016-05-28 17:42:14.375 149 12594.65 32.25 54482.93 88888.00 2016-05-28 17:42:14.500 149 12594.65 32.23 54482.90 88888.00 2016-05-28 17:42:14.625 149 12594.65 32.20 54482.90 88888.00 2016-05-28 17:42:14.750 149 12594.60 32.25 54482.93 88888.00 2016-05-28 17:42:14.875 149 12594.65 32.30 54482.90 88888.00 2016-05-28 17:42:15.000 149 12594.70 32.25 54482.90 88888.00 2016-05-28 17:42:15.125 149 12594.70 32.23 54482.90 88888.00 2016-05-28 17:42:15.250 149 12594.70 32.17 54482.90 88888.00 2016-05-28 17:42:15.375 149 12594.75 32.23 54482.93 88888.00 2016-05-28 17:42:15.500 149 12594.67 32.20 54482.93 88888.00 2016-05-28 17:42:15.625 149 12594.67 32.17 54482.90 88888.00 2016-05-28 17:42:15.750 149 12594.67 32.17 54482.93 88888.00 2016-05-28 17:42:15.875 149 12594.73 32.17 54482.90 88888.00 2016-05-28 17:42:16.000 149 12594.77 32.15 54482.90 88888.00 2016-05-28 17:42:16.125 149 12594.80 32.10 54482.93 88888.00 2016-05-28 17:42:16.250 149 12594.75 32.08 54482.90 88888.00 2016-05-28 17:42:16.375 149 12594.80 32.08 54482.93 88888.00 2016-05-28 17:42:16.500 149 12594.75 32.10 54482.93 88888.00 2016-05-28 17:42:16.625 149 12594.73 32.12 54482.90 88888.00 2016-05-28 17:42:16.750 149 12594.73 32.12 54482.93 88888.00 2016-05-28 17:42:16.875 149 12594.75 32.10 54482.93 88888.00 2016-05-28 17:42:17.000 149 12594.75 32.05 54482.90 88888.00 2016-05-28 17:42:17.125 149 12594.77 32.02 54482.90 88888.00 2016-05-28 17:42:17.250 149 12594.80 32.00 54482.90 88888.00 2016-05-28 17:42:17.375 149 12594.80 32.00 54482.88 88888.00 2016-05-28 17:42:17.500 149 12594.75 32.00 54482.90 88888.00 2016-05-28 17:42:17.625 149 12594.73 32.00 54482.90 88888.00 2016-05-28 17:42:17.750 149 12594.77 32.00 54482.93 88888.00 2016-05-28 17:42:17.875 149 12594.77 31.98 54482.90 88888.00 2016-05-28 17:42:18.000 149 12594.77 31.98 54482.90 88888.00 2016-05-28 17:42:18.125 149 12594.75 31.98 54482.90 88888.00 2016-05-28 17:42:18.250 149 12594.73 31.95 54482.90 88888.00 2016-05-28 17:42:18.375 149 12594.77 31.95 54482.90 88888.00 2016-05-28 17:42:18.500 149 12594.75 31.95 54482.90 88888.00 2016-05-28 17:42:18.625 149 12594.80 31.95 54482.88 88888.00 2016-05-28 17:42:18.750 149 12594.83 31.90 54482.88 88888.00 2016-05-28 17:42:18.875 149 12594.83 31.88 54482.88 88888.00 2016-05-28 17:42:19.000 149 12594.90 31.88 54482.90 88888.00 2016-05-28 17:42:19.125 149 12594.90 31.85 54482.90 88888.00 2016-05-28 17:42:19.250 149 12594.88 31.82 54482.90 88888.00 2016-05-28 17:42:19.375 149 12594.95 31.80 54482.90 88888.00 2016-05-28 17:42:19.500 149 12594.98 31.80 54482.93 88888.00 2016-05-28 17:42:19.625 149 12595.00 31.77 54482.93 88888.00 2016-05-28 17:42:19.750 149 12594.98 31.75 54482.88 88888.00 2016-05-28 17:42:19.875 149 12594.95 31.73 54482.90 88888.00 2016-05-28 17:42:20.000 149 12595.02 31.70 54482.88 88888.00 2016-05-28 17:42:20.125 149 12595.08 31.70 54482.90 88888.00 2016-05-28 17:42:20.250 149 12594.98 31.68 54482.93 88888.00 2016-05-28 17:42:20.375 149 12594.92 31.70 54482.90 88888.00 2016-05-28 17:42:20.500 149 12594.90 31.70 54482.90 88888.00 2016-05-28 17:42:20.625 149 12594.92 31.68 54482.90 88888.00 2016-05-28 17:42:20.750 149 12594.95 31.68 54482.88 88888.00 2016-05-28 17:42:20.875 149 12594.95 31.68 54482.85 88888.00 2016-05-28 17:42:21.000 149 12595.00 31.70 54482.90 88888.00 2016-05-28 17:42:21.125 149 12595.02 31.65 54482.90 88888.00 2016-05-28 17:42:21.250 149 12594.95 31.60 54482.88 88888.00 2016-05-28 17:42:21.375 149 12595.00 31.60 54482.88 88888.00 2016-05-28 17:42:21.500 149 12595.02 31.62 54482.85 88888.00 2016-05-28 17:42:21.625 149 12595.02 31.60 54482.90 88888.00 2016-05-28 17:42:21.750 149 12595.00 31.57 54482.90 88888.00 2016-05-28 17:42:21.875 149 12595.00 31.55 54482.90 88888.00 2016-05-28 17:42:22.000 149 12595.00 31.57 54482.90 88888.00 2016-05-28 17:42:22.125 149 12595.02 31.55 54482.90 88888.00 2016-05-28 17:42:22.250 149 12595.00 31.50 54482.93 88888.00 2016-05-28 17:42:22.375 149 12595.00 31.52 54482.93 88888.00 2016-05-28 17:42:22.500 149 12595.02 31.50 54482.88 88888.00 2016-05-28 17:42:22.625 149 12595.00 31.45 54482.85 88888.00 2016-05-28 17:42:22.750 149 12594.98 31.40 54482.85 88888.00 2016-05-28 17:42:22.875 149 12595.05 31.45 54482.88 88888.00 2016-05-28 17:42:23.000 149 12595.08 31.40 54482.88 88888.00 2016-05-28 17:42:23.125 149 12595.08 31.38 54482.88 88888.00 2016-05-28 17:42:23.250 149 12595.05 31.35 54482.88 88888.00 2016-05-28 17:42:23.375 149 12595.05 31.32 54482.88 88888.00 2016-05-28 17:42:23.500 149 12595.08 31.32 54482.88 88888.00 2016-05-28 17:42:23.625 149 12595.10 31.25 54482.88 88888.00 2016-05-28 17:42:23.750 149 12595.08 31.27 54482.88 88888.00 2016-05-28 17:42:23.875 149 12595.08 31.27 54482.85 88888.00 2016-05-28 17:42:24.000 149 12595.02 31.27 54482.85 88888.00 2016-05-28 17:42:24.125 149 12595.00 31.23 54482.88 88888.00 2016-05-28 17:42:24.250 149 12595.05 31.23 54482.95 88888.00 2016-05-28 17:42:24.375 149 12595.20 31.25 54482.95 88888.00 2016-05-28 17:42:24.500 149 12595.20 31.23 54482.93 88888.00 2016-05-28 17:42:24.625 149 12595.15 31.20 54482.90 88888.00 2016-05-28 17:42:24.750 149 12595.05 31.18 54482.88 88888.00 2016-05-28 17:42:24.875 149 12595.02 31.20 54482.88 88888.00 2016-05-28 17:42:25.000 149 12595.08 31.20 54482.88 88888.00 2016-05-28 17:42:25.125 149 12595.10 31.18 54482.88 88888.00 2016-05-28 17:42:25.250 149 12595.02 31.15 54482.90 88888.00 2016-05-28 17:42:25.375 149 12595.00 31.18 54482.90 88888.00 2016-05-28 17:42:25.500 149 12595.02 31.20 54482.90 88888.00 2016-05-28 17:42:25.625 149 12595.05 31.18 54482.88 88888.00 2016-05-28 17:42:25.750 149 12595.02 31.15 54482.88 88888.00 2016-05-28 17:42:25.875 149 12595.00 31.12 54482.88 88888.00 2016-05-28 17:42:26.000 149 12595.00 31.15 54482.88 88888.00 2016-05-28 17:42:26.125 149 12595.08 31.15 54482.88 88888.00 2016-05-28 17:42:26.250 149 12595.02 31.10 54482.90 88888.00 2016-05-28 17:42:26.375 149 12595.05 31.10 54482.88 88888.00 2016-05-28 17:42:26.500 149 12595.05 31.10 54482.90 88888.00 2016-05-28 17:42:26.625 149 12595.10 31.10 54482.90 88888.00 2016-05-28 17:42:26.750 149 12595.10 31.07 54482.90 88888.00 2016-05-28 17:42:26.875 149 12595.08 31.02 54482.90 88888.00 2016-05-28 17:42:27.000 149 12595.12 31.02 54482.88 88888.00 2016-05-28 17:42:27.125 149 12595.10 31.05 54482.90 88888.00 2016-05-28 17:42:27.250 149 12595.05 31.02 54482.90 88888.00 2016-05-28 17:42:27.375 149 12595.08 31.00 54482.88 88888.00 2016-05-28 17:42:27.500 149 12595.02 30.98 54482.93 88888.00 2016-05-28 17:42:27.625 149 12595.02 31.00 54482.93 88888.00 2016-05-28 17:42:27.750 149 12595.02 31.00 54482.93 88888.00 2016-05-28 17:42:27.875 149 12595.08 30.95 54482.93 88888.00 2016-05-28 17:42:28.000 149 12595.10 30.90 54482.88 88888.00 2016-05-28 17:42:28.125 149 12595.20 30.85 54482.85 88888.00 2016-05-28 17:42:28.250 149 12595.20 30.80 54482.88 88888.00 2016-05-28 17:42:28.375 149 12595.23 30.85 54482.88 88888.00 2016-05-28 17:42:28.500 149 12595.23 30.90 54482.90 88888.00 2016-05-28 17:42:28.625 149 12595.20 30.90 54482.85 88888.00 2016-05-28 17:42:28.750 149 12595.17 30.88 54482.88 88888.00 2016-05-28 17:42:28.875 149 12595.20 30.85 54482.88 88888.00 2016-05-28 17:42:29.000 149 12595.23 30.85 54482.88 88888.00 2016-05-28 17:42:29.125 149 12595.25 30.85 54482.88 88888.00 2016-05-28 17:42:29.250 149 12595.25 30.82 54482.88 88888.00 2016-05-28 17:42:29.375 149 12595.25 30.80 54482.88 88888.00 2016-05-28 17:42:29.500 149 12595.23 30.80 54482.88 88888.00 2016-05-28 17:42:29.625 149 12595.20 30.77 54482.88 88888.00 2016-05-28 17:42:29.750 149 12595.20 30.77 54482.88 88888.00 2016-05-28 17:42:29.875 149 12595.17 30.77 54482.85 88888.00 2016-05-28 17:42:30.000 149 12595.23 30.80 54482.85 88888.00 2016-05-28 17:42:30.125 149 12595.30 30.75 54482.85 88888.00 2016-05-28 17:42:30.250 149 12595.30 30.77 54482.85 88888.00 2016-05-28 17:42:30.375 149 12595.25 30.77 54482.88 88888.00 2016-05-28 17:42:30.500 149 12595.23 30.77 54482.85 88888.00 2016-05-28 17:42:30.625 149 12595.25 30.77 54482.85 88888.00 2016-05-28 17:42:30.750 149 12595.25 30.75 54482.85 88888.00 2016-05-28 17:42:30.875 149 12595.25 30.73 54482.85 88888.00 2016-05-28 17:42:31.000 149 12595.27 30.73 54482.85 88888.00 2016-05-28 17:42:31.125 149 12595.33 30.70 54482.88 88888.00 2016-05-28 17:42:31.250 149 12595.33 30.70 54482.85 88888.00 2016-05-28 17:42:31.375 149 12595.38 30.73 54482.85 88888.00 2016-05-28 17:42:31.500 149 12595.35 30.68 54482.85 88888.00 2016-05-28 17:42:31.625 149 12595.30 30.65 54482.88 88888.00 2016-05-28 17:42:31.750 149 12595.33 30.62 54482.85 88888.00 2016-05-28 17:42:31.875 149 12595.33 30.62 54482.85 88888.00 2016-05-28 17:42:32.000 149 12595.33 30.62 54482.85 88888.00 2016-05-28 17:42:32.125 149 12595.33 30.62 54482.88 88888.00 2016-05-28 17:42:32.250 149 12595.25 30.65 54482.85 88888.00 2016-05-28 17:42:32.375 149 12595.23 30.65 54482.85 88888.00 2016-05-28 17:42:32.500 149 12595.23 30.57 54482.85 88888.00 2016-05-28 17:42:32.625 149 12595.23 30.52 54482.85 88888.00 2016-05-28 17:42:32.750 149 12595.33 30.55 54482.85 88888.00 2016-05-28 17:42:32.875 149 12595.35 30.57 54482.82 88888.00 2016-05-28 17:42:33.000 149 12595.38 30.55 54482.82 88888.00 2016-05-28 17:42:33.125 149 12595.38 30.52 54482.85 88888.00 2016-05-28 17:42:33.250 149 12595.38 30.50 54482.85 88888.00 2016-05-28 17:42:33.375 149 12595.35 30.50 54482.82 88888.00 2016-05-28 17:42:33.500 149 12595.35 30.55 54482.82 88888.00 2016-05-28 17:42:33.625 149 12595.38 30.52 54482.85 88888.00 2016-05-28 17:42:33.750 149 12595.33 30.50 54482.85 88888.00 2016-05-28 17:42:33.875 149 12595.30 30.52 54482.85 88888.00 2016-05-28 17:42:34.000 149 12595.33 30.48 54482.88 88888.00 2016-05-28 17:42:34.125 149 12595.40 30.45 54482.85 88888.00 2016-05-28 17:42:34.250 149 12595.38 30.48 54482.82 88888.00 2016-05-28 17:42:34.375 149 12595.38 30.45 54482.80 88888.00 2016-05-28 17:42:34.500 149 12595.38 30.43 54482.80 88888.00 2016-05-28 17:42:34.625 149 12595.40 30.40 54482.80 88888.00 2016-05-28 17:42:34.750 149 12595.40 30.38 54482.80 88888.00 2016-05-28 17:42:34.875 149 12595.40 30.38 54482.78 88888.00 2016-05-28 17:42:35.000 149 12595.40 30.32 54482.78 88888.00 2016-05-28 17:42:35.125 149 12595.40 30.38 54482.78 88888.00 2016-05-28 17:42:35.250 149 12595.40 30.38 54482.78 88888.00 2016-05-28 17:42:35.375 149 12595.40 30.40 54482.80 88888.00 2016-05-28 17:42:35.500 149 12595.35 30.38 54482.80 88888.00 2016-05-28 17:42:35.625 149 12595.30 30.35 54482.78 88888.00 2016-05-28 17:42:35.750 149 12595.35 30.35 54482.80 88888.00 2016-05-28 17:42:35.875 149 12595.38 30.32 54482.78 88888.00 2016-05-28 17:42:36.000 149 12595.35 30.32 54482.75 88888.00 2016-05-28 17:42:36.125 149 12595.30 30.38 54482.75 88888.00 2016-05-28 17:42:36.250 149 12595.27 30.38 54482.80 88888.00 2016-05-28 17:42:36.375 149 12595.30 30.38 54482.80 88888.00 2016-05-28 17:42:36.500 149 12595.33 30.35 54482.82 88888.00 2016-05-28 17:42:36.625 149 12595.35 30.32 54482.82 88888.00 2016-05-28 17:42:36.750 149 12595.38 30.32 54482.80 88888.00 2016-05-28 17:42:36.875 149 12595.38 30.32 54482.82 88888.00 2016-05-28 17:42:37.000 149 12595.30 30.30 54482.82 88888.00 2016-05-28 17:42:37.125 149 12595.27 30.32 54482.82 88888.00 2016-05-28 17:42:37.250 149 12595.25 30.30 54482.80 88888.00 2016-05-28 17:42:37.375 149 12595.25 30.30 54482.78 88888.00 2016-05-28 17:42:37.500 149 12595.33 30.30 54482.80 88888.00 2016-05-28 17:42:37.625 149 12595.38 30.30 54482.80 88888.00 2016-05-28 17:42:37.750 149 12595.33 30.27 54482.80 88888.00 2016-05-28 17:42:37.875 149 12595.27 30.30 54482.82 88888.00 2016-05-28 17:42:38.000 149 12595.30 30.30 54482.85 88888.00 2016-05-28 17:42:38.125 149 12595.35 30.27 54482.82 88888.00 2016-05-28 17:42:38.250 149 12595.38 30.27 54482.82 88888.00 2016-05-28 17:42:38.375 149 12595.40 30.30 54482.82 88888.00 2016-05-28 17:42:38.500 149 12595.45 30.27 54482.85 88888.00 2016-05-28 17:42:38.625 149 12595.42 30.23 54482.82 88888.00 2016-05-28 17:42:38.750 149 12595.38 30.23 54482.82 88888.00 2016-05-28 17:42:38.875 149 12595.33 30.23 54482.85 88888.00 2016-05-28 17:42:39.000 149 12595.33 30.23 54482.82 88888.00 2016-05-28 17:42:39.125 149 12595.35 30.27 54482.85 88888.00 2016-05-28 17:42:39.250 149 12595.30 30.25 54482.85 88888.00 2016-05-28 17:42:39.375 149 12595.30 30.27 54482.85 88888.00 2016-05-28 17:42:39.500 149 12595.30 30.27 54482.82 88888.00 2016-05-28 17:42:39.625 149 12595.35 30.25 54482.85 88888.00 2016-05-28 17:42:39.750 149 12595.40 30.20 54482.85 88888.00 2016-05-28 17:42:39.875 149 12595.38 30.23 54482.85 88888.00 2016-05-28 17:42:40.000 149 12595.33 30.20 54482.85 88888.00 2016-05-28 17:42:40.125 149 12595.30 30.18 54482.82 88888.00 2016-05-28 17:42:40.250 149 12595.27 30.15 54482.82 88888.00 2016-05-28 17:42:40.375 149 12595.38 30.15 54482.85 88888.00 2016-05-28 17:42:40.500 149 12595.35 30.15 54482.85 88888.00 2016-05-28 17:42:40.625 149 12595.30 30.15 54482.82 88888.00 2016-05-28 17:42:40.750 149 12595.27 30.15 54482.82 88888.00 2016-05-28 17:42:40.875 149 12595.25 30.15 54482.82 88888.00 2016-05-28 17:42:41.000 149 12595.30 30.18 54482.82 88888.00 2016-05-28 17:42:41.125 149 12595.33 30.15 54482.82 88888.00 2016-05-28 17:42:41.250 149 12595.35 30.15 54482.85 88888.00 2016-05-28 17:42:41.375 149 12595.33 30.15 54482.82 88888.00 2016-05-28 17:42:41.500 149 12595.38 30.12 54482.80 88888.00 2016-05-28 17:42:41.625 149 12595.40 30.12 54482.80 88888.00 2016-05-28 17:42:41.750 149 12595.40 30.10 54482.78 88888.00 2016-05-28 17:42:41.875 149 12595.38 30.07 54482.82 88888.00 2016-05-28 17:42:42.000 149 12595.35 30.10 54482.82 88888.00 2016-05-28 17:42:42.125 149 12595.35 30.12 54482.85 88888.00 2016-05-28 17:42:42.250 149 12595.33 30.15 54482.88 88888.00 2016-05-28 17:42:42.375 149 12595.35 30.18 54482.88 88888.00 2016-05-28 17:42:42.500 149 12595.35 30.18 54482.88 88888.00 2016-05-28 17:42:42.625 149 12595.30 30.15 54482.85 88888.00 2016-05-28 17:42:42.750 149 12595.27 30.12 54482.88 88888.00 2016-05-28 17:42:42.875 149 12595.33 30.12 54482.82 88888.00 2016-05-28 17:42:43.000 149 12595.30 30.10 54482.82 88888.00 2016-05-28 17:42:43.125 149 12595.30 30.10 54482.82 88888.00 2016-05-28 17:42:43.250 149 12595.38 30.10 54482.85 88888.00 2016-05-28 17:42:43.375 149 12595.48 30.10 54482.82 88888.00 2016-05-28 17:42:43.500 149 12595.45 30.07 54482.82 88888.00 2016-05-28 17:42:43.625 149 12595.38 30.05 54482.82 88888.00 2016-05-28 17:42:43.750 149 12595.33 30.07 54482.82 88888.00 2016-05-28 17:42:43.875 149 12595.30 30.10 54482.82 88888.00 2016-05-28 17:42:44.000 149 12595.33 30.10 54482.82 88888.00 2016-05-28 17:42:44.125 149 12595.33 30.10 54482.85 88888.00 2016-05-28 17:42:44.250 149 12595.30 30.07 54482.85 88888.00 2016-05-28 17:42:44.375 149 12595.30 30.12 54482.85 88888.00 2016-05-28 17:42:44.500 149 12595.33 30.12 54482.85 88888.00 2016-05-28 17:42:44.625 149 12595.33 30.12 54482.82 88888.00 2016-05-28 17:42:44.750 149 12595.33 30.07 54482.82 88888.00 2016-05-28 17:42:44.875 149 12595.35 30.05 54482.80 88888.00 2016-05-28 17:42:45.000 149 12595.30 30.10 54482.82 88888.00 2016-05-28 17:42:45.125 149 12595.30 30.07 54482.85 88888.00 2016-05-28 17:42:45.250 149 12595.33 30.02 54482.82 88888.00 2016-05-28 17:42:45.375 149 12595.38 30.07 54482.82 88888.00 2016-05-28 17:42:45.500 149 12595.38 30.07 54482.85 88888.00 2016-05-28 17:42:45.625 149 12595.35 30.07 54482.82 88888.00 2016-05-28 17:42:45.750 149 12595.33 30.02 54482.82 88888.00 2016-05-28 17:42:45.875 149 12595.33 30.05 54482.82 88888.00 2016-05-28 17:42:46.000 149 12595.40 30.05 54482.82 88888.00 2016-05-28 17:42:46.125 149 12595.40 30.05 54482.82 88888.00 2016-05-28 17:42:46.250 149 12595.33 30.02 54482.82 88888.00 2016-05-28 17:42:46.375 149 12595.35 30.05 54482.80 88888.00 2016-05-28 17:42:46.500 149 12595.42 30.05 54482.80 88888.00 2016-05-28 17:42:46.625 149 12595.48 30.05 54482.82 88888.00 2016-05-28 17:42:46.750 149 12595.45 30.02 54482.80 88888.00 2016-05-28 17:42:46.875 149 12595.38 30.00 54482.78 88888.00 2016-05-28 17:42:47.000 149 12595.40 29.98 54482.80 88888.00 2016-05-28 17:42:47.125 149 12595.40 30.00 54482.80 88888.00 2016-05-28 17:42:47.250 149 12595.40 30.00 54482.80 88888.00 2016-05-28 17:42:47.375 149 12595.42 30.00 54482.80 88888.00 2016-05-28 17:42:47.500 149 12595.40 30.00 54482.80 88888.00 2016-05-28 17:42:47.625 149 12595.42 30.00 54482.78 88888.00 2016-05-28 17:42:47.750 149 12595.45 29.98 54482.62 88888.00 2016-05-28 17:42:47.875 149 12595.42 29.98 54482.62 88888.00 2016-05-28 17:42:48.000 149 12595.42 29.98 54482.68 88888.00 2016-05-28 17:42:48.125 149 12595.45 29.95 54482.70 88888.00 2016-05-28 17:42:48.250 149 12595.48 30.00 54482.68 88888.00 2016-05-28 17:42:48.375 149 12595.48 30.02 54482.68 88888.00 2016-05-28 17:42:48.500 149 12595.45 30.00 54482.65 88888.00 2016-05-28 17:42:48.625 149 12595.42 30.02 54482.68 88888.00 2016-05-28 17:42:48.750 149 12595.50 30.05 54482.78 88888.00 2016-05-28 17:42:48.875 149 12595.62 30.05 54482.75 88888.00 2016-05-28 17:42:49.000 149 12595.60 30.02 54482.75 88888.00 2016-05-28 17:42:49.125 149 12595.48 30.02 54482.75 88888.00 2016-05-28 17:42:49.250 149 12595.48 30.02 54482.78 88888.00 2016-05-28 17:42:49.375 149 12595.50 30.02 54482.75 88888.00 2016-05-28 17:42:49.500 149 12595.45 30.05 54482.78 88888.00 2016-05-28 17:42:49.625 149 12595.48 30.05 54482.80 88888.00 2016-05-28 17:42:49.750 149 12595.50 30.10 54482.80 88888.00 2016-05-28 17:42:49.875 149 12595.52 30.07 54482.80 88888.00 2016-05-28 17:42:50.000 149 12595.48 30.07 54482.78 88888.00 2016-05-28 17:42:50.125 149 12595.48 30.07 54482.78 88888.00 2016-05-28 17:42:50.250 149 12595.55 30.07 54482.75 88888.00 2016-05-28 17:42:50.375 149 12595.52 30.10 54482.75 88888.00 2016-05-28 17:42:50.500 149 12595.50 30.10 54482.78 88888.00 2016-05-28 17:42:50.625 149 12595.50 30.10 54482.75 88888.00 2016-05-28 17:42:50.750 149 12595.58 30.12 54482.75 88888.00 2016-05-28 17:42:50.875 149 12595.60 30.12 54482.72 88888.00 2016-05-28 17:42:51.000 149 12595.55 30.12 54482.70 88888.00 2016-05-28 17:42:51.125 149 12595.55 30.15 54482.70 88888.00 2016-05-28 17:42:51.250 149 12595.52 30.15 54482.72 88888.00 2016-05-28 17:42:51.375 149 12595.55 30.15 54482.72 88888.00 2016-05-28 17:42:51.500 149 12595.58 30.18 54482.70 88888.00 2016-05-28 17:42:51.625 149 12595.58 30.20 54482.70 88888.00 2016-05-28 17:42:51.750 149 12595.55 30.23 54482.72 88888.00 2016-05-28 17:42:51.875 149 12595.52 30.20 54482.72 88888.00 2016-05-28 17:42:52.000 149 12595.52 30.20 54482.70 88888.00 2016-05-28 17:42:52.125 149 12595.55 30.20 54482.72 88888.00 2016-05-28 17:42:52.250 149 12595.50 30.23 54482.70 88888.00 2016-05-28 17:42:52.375 149 12595.50 30.23 54482.70 88888.00 2016-05-28 17:42:52.500 149 12595.52 30.23 54482.70 88888.00 2016-05-28 17:42:52.625 149 12595.58 30.25 54482.68 88888.00 2016-05-28 17:42:52.750 149 12595.62 30.25 54482.70 88888.00 2016-05-28 17:42:52.875 149 12595.67 30.30 54482.70 88888.00 2016-05-28 17:42:53.000 149 12595.75 30.30 54482.70 88888.00 2016-05-28 17:42:53.125 149 12595.77 30.30 54482.70 88888.00 2016-05-28 17:42:53.250 149 12595.77 30.30 54482.70 88888.00 2016-05-28 17:42:53.375 149 12595.77 30.30 54482.72 88888.00 2016-05-28 17:42:53.500 149 12595.77 30.32 54482.68 88888.00 2016-05-28 17:42:53.625 149 12595.67 30.38 54482.70 88888.00 2016-05-28 17:42:53.750 149 12595.67 30.38 54482.70 88888.00 2016-05-28 17:42:53.875 149 12595.77 30.40 54482.68 88888.00 2016-05-28 17:42:54.000 149 12595.75 30.40 54482.68 88888.00 2016-05-28 17:42:54.125 149 12595.70 30.40 54482.68 88888.00 2016-05-28 17:42:54.250 149 12595.70 30.43 54482.70 88888.00 2016-05-28 17:42:54.375 149 12595.77 30.45 54482.68 88888.00 2016-05-28 17:42:54.500 149 12595.77 30.45 54482.68 88888.00 2016-05-28 17:42:54.625 149 12595.77 30.45 54482.68 88888.00 2016-05-28 17:42:54.750 149 12595.75 30.48 54482.70 88888.00 2016-05-28 17:42:54.875 149 12595.88 30.48 54482.68 88888.00 2016-05-28 17:42:55.000 149 12595.92 30.45 54482.65 88888.00 2016-05-28 17:42:55.125 149 12595.83 30.48 54482.65 88888.00 2016-05-28 17:42:55.250 149 12595.85 30.48 54482.70 88888.00 2016-05-28 17:42:55.375 149 12595.90 30.50 54482.70 88888.00 2016-05-28 17:42:55.500 149 12595.85 30.50 54482.68 88888.00 2016-05-28 17:42:55.625 149 12595.90 30.48 54482.68 88888.00 2016-05-28 17:42:55.750 149 12595.92 30.50 54482.68 88888.00 2016-05-28 17:42:55.875 149 12595.88 30.50 54482.65 88888.00 2016-05-28 17:42:56.000 149 12595.83 30.52 54482.65 88888.00 2016-05-28 17:42:56.125 149 12595.88 30.55 54482.68 88888.00 2016-05-28 17:42:56.250 149 12595.88 30.52 54482.68 88888.00 2016-05-28 17:42:56.375 149 12595.95 30.55 54482.62 88888.00 2016-05-28 17:42:56.500 149 12595.98 30.55 54482.65 88888.00 2016-05-28 17:42:56.625 149 12595.95 30.57 54482.65 88888.00 2016-05-28 17:42:56.750 149 12595.90 30.60 54482.62 88888.00 2016-05-28 17:42:56.875 149 12595.85 30.60 54482.62 88888.00 2016-05-28 17:42:57.000 149 12595.85 30.60 54482.60 88888.00 2016-05-28 17:42:57.125 149 12595.90 30.62 54482.60 88888.00 2016-05-28 17:42:57.250 149 12595.92 30.68 54482.60 88888.00 2016-05-28 17:42:57.375 149 12595.95 30.70 54482.57 88888.00 2016-05-28 17:42:57.500 149 12595.92 30.73 54482.57 88888.00 2016-05-28 17:42:57.625 149 12595.98 30.70 54482.57 88888.00 2016-05-28 17:42:57.750 149 12595.95 30.70 54482.57 88888.00 2016-05-28 17:42:57.875 149 12595.95 30.73 54482.57 88888.00 2016-05-28 17:42:58.000 149 12595.95 30.73 54482.57 88888.00 2016-05-28 17:42:58.125 149 12595.95 30.70 54482.55 88888.00 2016-05-28 17:42:58.250 149 12595.98 30.70 54482.57 88888.00 2016-05-28 17:42:58.375 149 12596.02 30.73 54482.57 88888.00 2016-05-28 17:42:58.500 149 12596.02 30.73 54482.57 88888.00 2016-05-28 17:42:58.625 149 12595.95 30.77 54482.60 88888.00 2016-05-28 17:42:58.750 149 12595.95 30.80 54482.60 88888.00 2016-05-28 17:42:58.875 149 12595.95 30.77 54482.57 88888.00 2016-05-28 17:42:59.000 149 12595.95 30.77 54482.57 88888.00 2016-05-28 17:42:59.125 149 12595.98 30.75 54482.53 88888.00 2016-05-28 17:42:59.250 149 12595.95 30.75 54482.55 88888.00 2016-05-28 17:42:59.375 149 12596.00 30.77 54482.53 88888.00 2016-05-28 17:42:59.500 149 12596.05 30.80 54482.55 88888.00 2016-05-28 17:42:59.625 149 12596.05 30.80 54482.55 88888.00 2016-05-28 17:42:59.750 149 12596.05 30.82 54482.57 88888.00 2016-05-28 17:42:59.875 149 12596.08 30.85 54482.57 88888.00 2016-05-28 17:43:00.000 149 12596.08 30.85 54482.55 88888.00 2016-05-28 17:43:00.125 149 12596.05 30.85 54482.57 88888.00 2016-05-28 17:43:00.250 149 12596.05 30.82 54482.57 88888.00 2016-05-28 17:43:00.375 149 12596.00 30.88 54482.55 88888.00 2016-05-28 17:43:00.500 149 12595.95 30.90 54482.55 88888.00 2016-05-28 17:43:00.625 149 12595.98 30.90 54482.53 88888.00 2016-05-28 17:43:00.750 149 12596.02 30.90 54482.53 88888.00 2016-05-28 17:43:00.875 149 12596.05 30.88 54482.53 88888.00 2016-05-28 17:43:01.000 149 12596.08 30.88 54482.55 88888.00 2016-05-28 17:43:01.125 149 12596.05 30.93 54482.55 88888.00 2016-05-28 17:43:01.250 149 12596.05 30.90 54482.57 88888.00 2016-05-28 17:43:01.375 149 12596.08 30.90 54482.55 88888.00 2016-05-28 17:43:01.500 149 12596.12 30.90 54482.57 88888.00 2016-05-28 17:43:01.625 149 12596.15 30.90 54482.57 88888.00 2016-05-28 17:43:01.750 149 12596.17 30.88 54482.57 88888.00 2016-05-28 17:43:01.875 149 12596.12 30.90 54482.55 88888.00 2016-05-28 17:43:02.000 149 12596.08 30.88 54482.55 88888.00 2016-05-28 17:43:02.125 149 12596.00 30.93 54482.55 88888.00 2016-05-28 17:43:02.250 149 12595.98 30.95 54482.55 88888.00 2016-05-28 17:43:02.375 149 12596.00 30.98 54482.55 88888.00 2016-05-28 17:43:02.500 149 12595.98 30.95 54482.53 88888.00 2016-05-28 17:43:02.625 149 12595.98 30.95 54482.55 88888.00 2016-05-28 17:43:02.750 149 12596.00 30.95 54482.55 88888.00 2016-05-28 17:43:02.875 149 12596.00 30.93 54482.55 88888.00 2016-05-28 17:43:03.000 149 12596.00 30.98 54482.55 88888.00 2016-05-28 17:43:03.125 149 12596.00 30.95 54482.53 88888.00 2016-05-28 17:43:03.250 149 12595.98 30.95 54482.55 88888.00 2016-05-28 17:43:03.375 149 12595.98 30.95 54482.53 88888.00 2016-05-28 17:43:03.500 149 12596.05 30.95 54482.53 88888.00 2016-05-28 17:43:03.625 149 12596.05 30.93 54482.50 88888.00 2016-05-28 17:43:03.750 149 12596.02 30.95 54482.50 88888.00 2016-05-28 17:43:03.875 149 12596.02 30.90 54482.55 88888.00 2016-05-28 17:43:04.000 149 12596.02 30.90 54482.50 88888.00 2016-05-28 17:43:04.125 149 12596.00 30.93 54482.50 88888.00 2016-05-28 17:43:04.250 149 12595.95 30.90 54482.53 88888.00 2016-05-28 17:43:04.375 149 12596.00 30.93 54482.53 88888.00 2016-05-28 17:43:04.500 149 12596.00 30.90 54482.53 88888.00 2016-05-28 17:43:04.625 149 12596.00 30.93 54482.50 88888.00 2016-05-28 17:43:04.750 149 12595.95 30.93 54482.55 88888.00 2016-05-28 17:43:04.875 149 12595.95 30.90 54482.55 88888.00 2016-05-28 17:43:05.000 149 12595.98 30.88 54482.50 88888.00 2016-05-28 17:43:05.125 149 12595.90 30.88 54482.53 88888.00 2016-05-28 17:43:05.250 149 12595.85 30.88 54482.53 88888.00 2016-05-28 17:43:05.375 149 12595.92 30.90 54482.53 88888.00 2016-05-28 17:43:05.500 149 12595.98 30.90 54482.55 88888.00 2016-05-28 17:43:05.625 149 12595.98 30.88 54482.53 88888.00 2016-05-28 17:43:05.750 149 12595.90 30.85 54482.50 88888.00 2016-05-28 17:43:05.875 149 12595.83 30.85 54482.53 88888.00 2016-05-28 17:43:06.000 149 12595.80 30.90 54482.55 88888.00 2016-05-28 17:43:06.125 149 12595.77 30.90 54482.57 88888.00 2016-05-28 17:43:06.250 149 12595.77 30.90 54482.57 88888.00 2016-05-28 17:43:06.375 149 12595.80 30.93 54482.57 88888.00 2016-05-28 17:43:06.500 149 12595.80 30.90 54482.57 88888.00 2016-05-28 17:43:06.625 149 12595.80 30.90 54482.57 88888.00 2016-05-28 17:43:06.750 149 12595.85 30.88 54482.57 88888.00 2016-05-28 17:43:06.875 149 12595.85 30.88 54482.55 88888.00 2016-05-28 17:43:07.000 149 12595.83 30.88 54482.55 88888.00 2016-05-28 17:43:07.125 149 12595.83 30.85 54482.57 88888.00 2016-05-28 17:43:07.250 149 12595.75 30.82 54482.55 88888.00 2016-05-28 17:43:07.375 149 12595.73 30.85 54482.53 88888.00 2016-05-28 17:43:07.500 149 12595.70 30.82 54482.55 88888.00 2016-05-28 17:43:07.625 149 12595.73 30.82 54482.55 88888.00 2016-05-28 17:43:07.750 149 12595.73 30.82 54482.55 88888.00 2016-05-28 17:43:07.875 149 12595.73 30.82 54482.55 88888.00 2016-05-28 17:43:08.000 149 12595.73 30.80 54482.55 88888.00 2016-05-28 17:43:08.125 149 12595.70 30.75 54482.60 88888.00 2016-05-28 17:43:08.250 149 12595.73 30.75 54482.60 88888.00 2016-05-28 17:43:08.375 149 12595.73 30.73 54482.60 88888.00 2016-05-28 17:43:08.500 149 12595.73 30.75 54482.57 88888.00 2016-05-28 17:43:08.625 149 12595.67 30.77 54482.55 88888.00 2016-05-28 17:43:08.750 149 12595.60 30.75 54482.55 88888.00 2016-05-28 17:43:08.875 149 12595.60 30.75 54482.57 88888.00 2016-05-28 17:43:09.000 149 12595.60 30.75 54482.55 88888.00 2016-05-28 17:43:09.125 149 12595.58 30.73 54482.55 88888.00 2016-05-28 17:43:09.250 149 12595.55 30.70 54482.57 88888.00 2016-05-28 17:43:09.375 149 12595.55 30.70 54482.57 88888.00 2016-05-28 17:43:09.500 149 12595.50 30.73 54482.57 88888.00 2016-05-28 17:43:09.625 149 12595.52 30.68 54482.57 88888.00 2016-05-28 17:43:09.750 149 12595.52 30.65 54482.55 88888.00 2016-05-28 17:43:09.875 149 12595.52 30.65 54482.57 88888.00 2016-05-28 17:43:10.000 149 12595.50 30.68 54482.57 88888.00 2016-05-28 17:43:10.125 149 12595.45 30.62 54482.60 88888.00 2016-05-28 17:43:10.250 149 12595.42 30.60 54482.60 88888.00 2016-05-28 17:43:10.375 149 12595.42 30.57 54482.55 88888.00 2016-05-28 17:43:10.500 149 12595.42 30.57 54482.60 88888.00 2016-05-28 17:43:10.625 149 12595.42 30.57 54482.60 88888.00 2016-05-28 17:43:10.750 149 12595.42 30.57 54482.60 88888.00 2016-05-28 17:43:10.875 149 12595.42 30.60 54482.60 88888.00 2016-05-28 17:43:11.000 149 12595.50 30.62 54482.60 88888.00 2016-05-28 17:43:11.125 149 12595.48 30.60 54482.62 88888.00 2016-05-28 17:43:11.250 149 12595.42 30.52 54482.60 88888.00 2016-05-28 17:43:11.375 149 12595.42 30.52 54482.60 88888.00 2016-05-28 17:43:11.500 149 12595.40 30.55 54482.60 88888.00 2016-05-28 17:43:11.625 149 12595.38 30.52 54482.60 88888.00 2016-05-28 17:43:11.750 149 12595.40 30.50 54482.60 88888.00 2016-05-28 17:43:11.875 149 12595.38 30.48 54482.62 88888.00 2016-05-28 17:43:12.000 149 12595.40 30.48 54482.62 88888.00 2016-05-28 17:43:12.125 149 12595.45 30.50 54482.60 88888.00 2016-05-28 17:43:12.250 149 12595.42 30.48 54482.60 88888.00 2016-05-28 17:43:12.375 149 12595.42 30.45 54482.60 88888.00 2016-05-28 17:43:12.500 149 12595.38 30.43 54482.62 88888.00 2016-05-28 17:43:12.625 149 12595.30 30.45 54482.62 88888.00 2016-05-28 17:43:12.750 149 12595.33 30.43 54482.62 88888.00 2016-05-28 17:43:12.875 149 12595.27 30.43 54482.62 88888.00 2016-05-28 17:43:13.000 149 12595.27 30.43 54482.60 88888.00 2016-05-28 17:43:13.125 149 12595.27 30.43 54482.60 88888.00 2016-05-28 17:43:13.250 149 12595.27 30.40 54482.62 88888.00 2016-05-28 17:43:13.375 149 12595.27 30.45 54482.62 88888.00 2016-05-28 17:43:13.500 149 12595.33 30.45 54482.65 88888.00 2016-05-28 17:43:13.625 149 12595.38 30.43 54482.60 88888.00 2016-05-28 17:43:13.750 149 12595.40 30.40 54482.60 88888.00 2016-05-28 17:43:13.875 149 12595.40 30.32 54482.60 88888.00 2016-05-28 17:43:14.000 149 12595.33 30.30 54482.60 88888.00 2016-05-28 17:43:14.125 149 12595.35 30.35 54482.62 88888.00 2016-05-28 17:43:14.250 149 12595.38 30.32 54482.65 88888.00 2016-05-28 17:43:14.375 149 12595.35 30.32 54482.65 88888.00 2016-05-28 17:43:14.500 149 12595.33 30.35 54482.68 88888.00 2016-05-28 17:43:14.625 149 12595.33 30.35 54482.68 88888.00 2016-05-28 17:43:14.750 149 12595.38 30.32 54482.65 88888.00 2016-05-28 17:43:14.875 149 12595.40 30.27 54482.65 88888.00 2016-05-28 17:43:15.000 149 12595.42 30.23 54482.68 88888.00 2016-05-28 17:43:15.125 149 12595.35 30.18 54482.65 88888.00 2016-05-28 17:43:15.250 149 12595.30 30.12 54482.65 88888.00 2016-05-28 17:43:15.375 149 12595.33 30.15 54482.65 88888.00 2016-05-28 17:43:15.500 149 12595.27 30.15 54482.62 88888.00 2016-05-28 17:43:15.625 149 12595.27 30.15 54482.62 88888.00 2016-05-28 17:43:15.750 149 12595.33 30.15 54482.62 88888.00 2016-05-28 17:43:15.875 149 12595.38 30.15 54482.62 88888.00 2016-05-28 17:43:16.000 149 12595.33 30.15 54482.62 88888.00 2016-05-28 17:43:16.125 149 12595.30 30.15 54482.65 88888.00 2016-05-28 17:43:16.250 149 12595.33 30.10 54482.65 88888.00 2016-05-28 17:43:16.375 149 12595.33 30.12 54482.62 88888.00 2016-05-28 17:43:16.500 149 12595.33 30.10 54482.65 88888.00 2016-05-28 17:43:16.625 149 12595.35 30.07 54482.62 88888.00 2016-05-28 17:43:16.750 149 12595.33 30.00 54482.62 88888.00 2016-05-28 17:43:16.875 149 12595.27 30.05 54482.62 88888.00 2016-05-28 17:43:17.000 149 12595.30 30.07 54482.60 88888.00 2016-05-28 17:43:17.125 149 12595.35 30.05 54482.60 88888.00 2016-05-28 17:43:17.250 149 12595.38 30.00 54482.57 88888.00 2016-05-28 17:43:17.375 149 12595.35 30.02 54482.57 88888.00 2016-05-28 17:43:17.500 149 12595.38 30.02 54482.57 88888.00 2016-05-28 17:43:17.625 149 12595.40 30.05 54482.60 88888.00 2016-05-28 17:43:17.750 149 12595.38 30.05 54482.60 88888.00 2016-05-28 17:43:17.875 149 12595.35 30.05 54482.57 88888.00 2016-05-28 17:43:18.000 149 12595.38 30.05 54482.57 88888.00 2016-05-28 17:43:18.125 149 12595.42 30.07 54482.60 88888.00 2016-05-28 17:43:18.250 149 12595.42 30.07 54482.60 88888.00 2016-05-28 17:43:18.375 149 12595.45 30.07 54482.60 88888.00 2016-05-28 17:43:18.500 149 12595.42 30.07 54482.60 88888.00 2016-05-28 17:43:18.625 149 12595.45 30.05 54482.60 88888.00 2016-05-28 17:43:18.750 149 12595.42 30.02 54482.60 88888.00 2016-05-28 17:43:18.875 149 12595.40 30.02 54482.60 88888.00 2016-05-28 17:43:19.000 149 12595.45 30.00 54482.60 88888.00 2016-05-28 17:43:19.125 149 12595.48 30.02 54482.60 88888.00 2016-05-28 17:43:19.250 149 12595.50 30.02 54482.60 88888.00 2016-05-28 17:43:19.375 149 12595.50 30.02 54482.57 88888.00 2016-05-28 17:43:19.500 149 12595.48 30.05 54482.60 88888.00 2016-05-28 17:43:19.625 149 12595.42 30.05 54482.60 88888.00 2016-05-28 17:43:19.750 149 12595.50 30.00 54482.60 88888.00 2016-05-28 17:43:19.875 149 12595.55 30.05 54482.60 88888.00 2016-05-28 17:43:20.000 149 12595.52 30.05 54482.62 88888.00 2016-05-28 17:43:20.125 149 12595.50 30.02 54482.62 88888.00 2016-05-28 17:43:20.250 149 12595.58 30.02 54482.60 88888.00 2016-05-28 17:43:20.375 149 12595.67 30.00 54482.60 88888.00 2016-05-28 17:43:20.500 149 12595.65 29.98 54482.57 88888.00 2016-05-28 17:43:20.625 149 12595.58 29.95 54482.60 88888.00 2016-05-28 17:43:20.750 149 12595.52 29.95 54482.57 88888.00 2016-05-28 17:43:20.875 149 12595.50 30.00 54482.57 88888.00 2016-05-28 17:43:21.000 149 12595.52 30.00 54482.57 88888.00 2016-05-28 17:43:21.125 149 12595.58 29.98 54482.60 88888.00 2016-05-28 17:43:21.250 149 12595.60 29.98 54482.57 88888.00 2016-05-28 17:43:21.375 149 12595.62 30.00 54482.55 88888.00 2016-05-28 17:43:21.500 149 12595.58 29.98 54482.55 88888.00 2016-05-28 17:43:21.625 149 12595.58 29.98 54482.57 88888.00 2016-05-28 17:43:21.750 149 12595.60 30.00 54482.57 88888.00 2016-05-28 17:43:21.875 149 12595.62 30.00 54482.57 88888.00 2016-05-28 17:43:22.000 149 12595.58 30.00 54482.57 88888.00 2016-05-28 17:43:22.125 149 12595.52 30.00 54482.57 88888.00 2016-05-28 17:43:22.250 149 12595.58 30.00 54482.55 88888.00 2016-05-28 17:43:22.375 149 12595.65 30.00 54482.53 88888.00 2016-05-28 17:43:22.500 149 12595.67 29.95 54482.53 88888.00 2016-05-28 17:43:22.625 149 12595.62 29.98 54482.55 88888.00 2016-05-28 17:43:22.750 149 12595.67 29.98 54482.53 88888.00 2016-05-28 17:43:22.875 149 12595.75 29.98 54482.55 88888.00 2016-05-28 17:43:23.000 149 12595.77 29.95 54482.53 88888.00 2016-05-28 17:43:23.125 149 12595.70 29.95 54482.53 88888.00 2016-05-28 17:43:23.250 149 12595.65 29.93 54482.53 88888.00 2016-05-28 17:43:23.375 149 12595.67 29.95 54482.55 88888.00 2016-05-28 17:43:23.500 149 12595.67 29.93 54482.55 88888.00 2016-05-28 17:43:23.625 149 12595.70 29.95 54482.53 88888.00 2016-05-28 17:43:23.750 149 12595.73 29.95 54482.53 88888.00 2016-05-28 17:43:23.875 149 12595.75 29.95 54482.50 88888.00 2016-05-28 17:43:24.000 149 12595.75 29.98 54482.53 88888.00 2016-05-28 17:43:24.125 149 12595.67 29.98 54482.55 88888.00 2016-05-28 17:43:24.250 149 12595.62 29.95 54482.50 88888.00 2016-05-28 17:43:24.375 149 12595.70 29.95 54482.53 88888.00 2016-05-28 17:43:24.500 149 12595.73 29.98 54482.53 88888.00 2016-05-28 17:43:24.625 149 12595.80 30.00 54482.53 88888.00 2016-05-28 17:43:24.750 149 12595.88 30.02 54482.50 88888.00 2016-05-28 17:43:24.875 149 12595.88 30.00 54482.50 88888.00 2016-05-28 17:43:25.000 149 12595.88 29.98 54482.50 88888.00 2016-05-28 17:43:25.125 149 12595.90 30.00 54482.50 88888.00 2016-05-28 17:43:25.250 149 12595.95 30.00 54482.50 88888.00 2016-05-28 17:43:25.375 149 12595.95 30.02 54482.50 88888.00 2016-05-28 17:43:25.500 149 12595.92 30.02 54482.47 88888.00 2016-05-28 17:43:25.625 149 12595.95 29.98 54482.45 88888.00 2016-05-28 17:43:25.750 149 12595.92 30.00 54482.50 88888.00 2016-05-28 17:43:25.875 149 12595.88 30.05 54482.47 88888.00 2016-05-28 17:43:26.000 149 12595.90 30.05 54482.47 88888.00 2016-05-28 17:43:26.125 149 12595.95 30.07 54482.50 88888.00 2016-05-28 17:43:26.250 149 12595.95 30.05 54482.50 88888.00 2016-05-28 17:43:26.375 149 12595.92 30.07 54482.50 88888.00 2016-05-28 17:43:26.500 149 12595.83 30.07 54482.50 88888.00 2016-05-28 17:43:26.625 149 12595.85 30.07 54482.50 88888.00 2016-05-28 17:43:26.750 149 12595.90 30.10 54482.50 88888.00 2016-05-28 17:43:26.875 149 12595.90 30.10 54482.50 88888.00 2016-05-28 17:43:27.000 149 12595.85 30.10 54482.50 88888.00 2016-05-28 17:43:27.125 149 12595.90 30.10 54482.50 88888.00 2016-05-28 17:43:27.250 149 12595.88 30.07 54482.50 88888.00 2016-05-28 17:43:27.375 149 12595.92 30.10 54482.50 88888.00 2016-05-28 17:43:27.500 149 12595.95 30.10 54482.47 88888.00 2016-05-28 17:43:27.625 149 12595.95 30.15 54482.50 88888.00 2016-05-28 17:43:27.750 149 12595.98 30.15 54482.50 88888.00 2016-05-28 17:43:27.875 149 12595.95 30.12 54482.50 88888.00 2016-05-28 17:43:28.000 149 12595.92 30.10 54482.45 88888.00 2016-05-28 17:43:28.125 149 12595.92 30.12 54482.45 88888.00 2016-05-28 17:43:28.250 149 12595.95 30.15 54482.45 88888.00 2016-05-28 17:43:28.375 149 12595.95 30.12 54482.45 88888.00 2016-05-28 17:43:28.500 149 12595.98 30.12 54482.45 88888.00 2016-05-28 17:43:28.625 149 12596.00 30.12 54482.45 88888.00 2016-05-28 17:43:28.750 149 12596.00 30.15 54482.43 88888.00 2016-05-28 17:43:28.875 149 12596.00 30.18 54482.43 88888.00 2016-05-28 17:43:29.000 149 12596.00 30.18 54482.43 88888.00 2016-05-28 17:43:29.125 149 12596.05 30.18 54482.40 88888.00 2016-05-28 17:43:29.250 149 12596.05 30.20 54482.43 88888.00 2016-05-28 17:43:29.375 149 12596.08 30.20 54482.45 88888.00 2016-05-28 17:43:29.500 149 12596.10 30.20 54482.43 88888.00 2016-05-28 17:43:29.625 149 12596.15 30.20 54482.40 88888.00 2016-05-28 17:43:29.750 149 12596.12 30.18 54482.40 88888.00 2016-05-28 17:43:29.875 149 12596.12 30.15 54482.40 88888.00 2016-05-28 17:43:30.000 149 12596.17 30.15 54482.40 88888.00 2016-05-28 17:43:30.125 149 12596.15 30.20 54482.40 88888.00 2016-05-28 17:43:30.250 149 12596.12 30.20 54482.40 88888.00 2016-05-28 17:43:30.375 149 12596.15 30.23 54482.40 88888.00 2016-05-28 17:43:30.500 149 12596.10 30.23 54482.43 88888.00 2016-05-28 17:43:30.625 149 12596.08 30.23 54482.43 88888.00 2016-05-28 17:43:30.750 149 12596.12 30.23 54482.40 88888.00 2016-05-28 17:43:30.875 149 12596.20 30.23 54482.43 88888.00 2016-05-28 17:43:31.000 149 12596.23 30.27 54482.40 88888.00 2016-05-28 17:43:31.125 149 12596.17 30.32 54482.43 88888.00 2016-05-28 17:43:31.250 149 12596.08 30.27 54482.40 88888.00 2016-05-28 17:43:31.375 149 12596.17 30.25 54482.40 88888.00 2016-05-28 17:43:31.500 149 12596.23 30.27 54482.40 88888.00 2016-05-28 17:43:31.625 149 12596.17 30.30 54482.40 88888.00 2016-05-28 17:43:31.750 149 12596.23 30.30 54482.40 88888.00 2016-05-28 17:43:31.875 149 12596.20 30.27 54482.40 88888.00 2016-05-28 17:43:32.000 149 12596.23 30.27 54482.38 88888.00 2016-05-28 17:43:32.125 149 12596.15 30.30 54482.38 88888.00 2016-05-28 17:43:32.250 149 12596.17 30.30 54482.40 88888.00 2016-05-28 17:43:32.375 149 12596.20 30.32 54482.38 88888.00 2016-05-28 17:43:32.500 149 12596.25 30.35 54482.40 88888.00 2016-05-28 17:43:32.625 149 12596.30 30.38 54482.40 88888.00 2016-05-28 17:43:32.750 149 12596.27 30.38 54482.40 88888.00 2016-05-28 17:43:32.875 149 12596.23 30.35 54482.38 88888.00 2016-05-28 17:43:33.000 149 12596.20 30.35 54482.35 88888.00 2016-05-28 17:43:33.125 149 12596.25 30.38 54482.35 88888.00 2016-05-28 17:43:33.250 149 12596.30 30.38 54482.35 88888.00 2016-05-28 17:43:33.375 149 12596.27 30.38 54482.38 88888.00 2016-05-28 17:43:33.500 149 12596.33 30.40 54482.35 88888.00 2016-05-28 17:43:33.625 149 12596.30 30.38 54482.32 88888.00 2016-05-28 17:43:33.750 149 12596.30 30.38 54482.32 88888.00 2016-05-28 17:43:33.875 149 12596.30 30.38 54482.32 88888.00 2016-05-28 17:43:34.000 149 12596.33 30.35 54482.30 88888.00 2016-05-28 17:43:34.125 149 12596.38 30.32 54482.32 88888.00 2016-05-28 17:43:34.250 149 12596.35 30.38 54482.35 88888.00 2016-05-28 17:43:34.375 149 12596.35 30.38 54482.35 88888.00 2016-05-28 17:43:34.500 149 12596.38 30.38 54482.32 88888.00 2016-05-28 17:43:34.625 149 12596.42 30.35 54482.30 88888.00 2016-05-28 17:43:34.750 149 12596.45 30.32 54482.30 88888.00 2016-05-28 17:43:34.875 149 12596.48 30.35 54482.30 88888.00 2016-05-28 17:43:35.000 149 12596.48 30.40 54482.28 88888.00 2016-05-28 17:43:35.125 149 12596.42 30.43 54482.30 88888.00 2016-05-28 17:43:35.250 149 12596.40 30.40 54482.30 88888.00 2016-05-28 17:43:35.375 149 12596.50 30.43 54482.30 88888.00 2016-05-28 17:43:35.500 149 12596.52 30.40 54482.30 88888.00 2016-05-28 17:43:35.625 149 12596.48 30.40 54482.28 88888.00 2016-05-28 17:43:35.750 149 12596.48 30.43 54482.28 88888.00 2016-05-28 17:43:35.875 149 12596.50 30.43 54482.30 88888.00 2016-05-28 17:43:36.000 149 12596.50 30.45 54482.30 88888.00 2016-05-28 17:43:36.125 149 12596.50 30.45 54482.30 88888.00 2016-05-28 17:43:36.250 149 12596.40 30.45 54482.32 88888.00 2016-05-28 17:43:36.375 149 12596.45 30.45 54482.30 88888.00 2016-05-28 17:43:36.500 149 12596.45 30.43 54482.30 88888.00 2016-05-28 17:43:36.625 149 12596.45 30.45 54482.28 88888.00 2016-05-28 17:43:36.750 149 12596.48 30.48 54482.30 88888.00 2016-05-28 17:43:36.875 149 12596.48 30.48 54482.30 88888.00 2016-05-28 17:43:37.000 149 12596.45 30.48 54482.28 88888.00 2016-05-28 17:43:37.125 149 12596.48 30.48 54482.30 88888.00 2016-05-28 17:43:37.250 149 12596.45 30.48 54482.30 88888.00 2016-05-28 17:43:37.375 149 12596.42 30.50 54482.30 88888.00 2016-05-28 17:43:37.500 149 12596.42 30.50 54482.30 88888.00 2016-05-28 17:43:37.625 149 12596.42 30.50 54482.30 88888.00 2016-05-28 17:43:37.750 149 12596.38 30.57 54482.28 88888.00 2016-05-28 17:43:37.875 149 12596.33 30.57 54482.30 88888.00 2016-05-28 17:43:38.000 149 12596.42 30.57 54482.30 88888.00 2016-05-28 17:43:38.125 149 12596.52 30.57 54482.30 88888.00 2016-05-28 17:43:38.250 149 12596.52 30.55 54482.28 88888.00 2016-05-28 17:43:38.375 149 12596.50 30.52 54482.25 88888.00 2016-05-28 17:43:38.500 149 12596.42 30.52 54482.28 88888.00 2016-05-28 17:43:38.625 149 12596.40 30.52 54482.25 88888.00 2016-05-28 17:43:38.750 149 12596.45 30.55 54482.28 88888.00 2016-05-28 17:43:38.875 149 12596.50 30.55 54482.28 88888.00 2016-05-28 17:43:39.000 149 12596.50 30.55 54482.25 88888.00 2016-05-28 17:43:39.125 149 12596.50 30.55 54482.28 88888.00 2016-05-28 17:43:39.250 149 12596.42 30.52 54482.30 88888.00 2016-05-28 17:43:39.375 149 12596.42 30.55 54482.25 88888.00 2016-05-28 17:43:39.500 149 12596.48 30.57 54482.25 88888.00 2016-05-28 17:43:39.625 149 12596.55 30.60 54482.25 88888.00 2016-05-28 17:43:39.750 149 12596.52 30.57 54482.25 88888.00 2016-05-28 17:43:39.875 149 12596.45 30.60 54482.30 88888.00 2016-05-28 17:43:40.000 149 12596.40 30.62 54482.30 88888.00 2016-05-28 17:43:40.125 149 12596.42 30.57 54482.28 88888.00 2016-05-28 17:43:40.250 149 12596.45 30.52 54482.25 88888.00 2016-05-28 17:43:40.375 149 12596.42 30.55 54482.25 88888.00 2016-05-28 17:43:40.500 149 12596.42 30.57 54482.22 88888.00 2016-05-28 17:43:40.625 149 12596.45 30.60 54482.25 88888.00 2016-05-28 17:43:40.750 149 12596.45 30.60 54482.25 88888.00 2016-05-28 17:43:40.875 149 12596.45 30.57 54482.22 88888.00 2016-05-28 17:43:41.000 149 12596.42 30.57 54482.22 88888.00 2016-05-28 17:43:41.125 149 12596.48 30.60 54482.25 88888.00 2016-05-28 17:43:41.250 149 12596.48 30.60 54482.25 88888.00 2016-05-28 17:43:41.375 149 12596.42 30.60 54482.25 88888.00 2016-05-28 17:43:41.500 149 12596.35 30.60 54482.22 88888.00 2016-05-28 17:43:41.625 149 12596.35 30.62 54482.25 88888.00 2016-05-28 17:43:41.750 149 12596.35 30.60 54482.25 88888.00 2016-05-28 17:43:41.875 149 12596.35 30.57 54482.22 88888.00 2016-05-28 17:43:42.000 149 12596.33 30.60 54482.25 88888.00 2016-05-28 17:43:42.125 149 12596.30 30.60 54482.25 88888.00 2016-05-28 17:43:42.250 149 12596.25 30.60 54482.25 88888.00 2016-05-28 17:43:42.375 149 12596.33 30.68 54482.25 88888.00 2016-05-28 17:43:42.500 149 12596.40 30.68 54482.25 88888.00 2016-05-28 17:43:42.625 149 12596.40 30.68 54482.25 88888.00 2016-05-28 17:43:42.750 149 12596.38 30.68 54482.25 88888.00 2016-05-28 17:43:42.875 149 12596.33 30.70 54482.25 88888.00 2016-05-28 17:43:43.000 149 12596.33 30.68 54482.22 88888.00 2016-05-28 17:43:43.125 149 12596.38 30.68 54482.22 88888.00 2016-05-28 17:43:43.250 149 12596.40 30.70 54482.25 88888.00 2016-05-28 17:43:43.375 149 12596.33 30.73 54482.25 88888.00 2016-05-28 17:43:43.500 149 12596.27 30.70 54482.25 88888.00 2016-05-28 17:43:43.625 149 12596.30 30.73 54482.25 88888.00 2016-05-28 17:43:43.750 149 12596.38 30.70 54482.25 88888.00 2016-05-28 17:43:43.875 149 12596.38 30.70 54482.25 88888.00 2016-05-28 17:43:44.000 149 12596.35 30.68 54482.22 88888.00 2016-05-28 17:43:44.125 149 12596.38 30.68 54482.28 88888.00 2016-05-28 17:43:44.250 149 12596.38 30.68 54482.28 88888.00 2016-05-28 17:43:44.375 149 12596.38 30.68 54482.25 88888.00 2016-05-28 17:43:44.500 149 12596.30 30.68 54482.22 88888.00 2016-05-28 17:43:44.625 149 12596.23 30.70 54482.25 88888.00 2016-05-28 17:43:44.750 149 12596.35 30.70 54482.25 88888.00 2016-05-28 17:43:44.875 149 12596.40 30.73 54482.28 88888.00 2016-05-28 17:43:45.000 149 12596.40 30.75 54482.28 88888.00 2016-05-28 17:43:45.125 149 12596.35 30.77 54482.28 88888.00 2016-05-28 17:43:45.250 149 12596.27 30.73 54482.28 88888.00 2016-05-28 17:43:45.375 149 12596.33 30.75 54482.25 88888.00 2016-05-28 17:43:45.500 149 12596.33 30.77 54482.28 88888.00 2016-05-28 17:43:45.625 149 12596.25 30.77 54482.22 88888.00 2016-05-28 17:43:45.750 149 12596.17 30.75 54482.22 88888.00 2016-05-28 17:43:45.875 149 12596.20 30.75 54482.25 88888.00 2016-05-28 17:43:46.000 149 12596.23 30.80 54482.25 88888.00 2016-05-28 17:43:46.125 149 12596.20 30.77 54482.22 88888.00 2016-05-28 17:43:46.250 149 12596.12 30.75 54482.28 88888.00 2016-05-28 17:43:46.375 149 12596.15 30.77 54482.25 88888.00 2016-05-28 17:43:46.500 149 12596.17 30.77 54482.25 88888.00 2016-05-28 17:43:46.625 149 12596.17 30.77 54482.25 88888.00 2016-05-28 17:43:46.750 149 12596.15 30.75 54482.28 88888.00 2016-05-28 17:43:46.875 149 12596.15 30.75 54482.25 88888.00 2016-05-28 17:43:47.000 149 12596.15 30.75 54482.25 88888.00 2016-05-28 17:43:47.125 149 12596.12 30.77 54482.25 88888.00 2016-05-28 17:43:47.250 149 12596.10 30.73 54482.28 88888.00 2016-05-28 17:43:47.375 149 12596.10 30.75 54482.25 88888.00 2016-05-28 17:43:47.500 149 12596.08 30.75 54482.25 88888.00 2016-05-28 17:43:47.625 149 12596.05 30.75 54482.22 88888.00 2016-05-28 17:43:47.750 149 12596.05 30.75 54482.22 88888.00 2016-05-28 17:43:47.875 149 12596.05 30.80 54482.25 88888.00 2016-05-28 17:43:48.000 149 12596.05 30.82 54482.22 88888.00 2016-05-28 17:43:48.125 149 12596.05 30.80 54482.25 88888.00 2016-05-28 17:43:48.250 149 12596.02 30.80 54482.25 88888.00 2016-05-28 17:43:48.375 149 12595.98 30.85 54482.25 88888.00 2016-05-28 17:43:48.500 149 12595.95 30.82 54482.25 88888.00 2016-05-28 17:43:48.625 149 12595.95 30.80 54482.25 88888.00 2016-05-28 17:43:48.750 149 12595.95 30.77 54482.28 88888.00 2016-05-28 17:43:48.875 149 12595.95 30.77 54482.25 88888.00 2016-05-28 17:43:49.000 149 12595.92 30.77 54482.25 88888.00 2016-05-28 17:43:49.125 149 12595.95 30.75 54482.25 88888.00 2016-05-28 17:43:49.250 149 12595.95 30.77 54482.28 88888.00 2016-05-28 17:43:49.375 149 12595.95 30.80 54482.28 88888.00 2016-05-28 17:43:49.500 149 12595.98 30.77 54482.30 88888.00 2016-05-28 17:43:49.625 149 12596.00 30.77 54482.30 88888.00 2016-05-28 17:43:49.750 149 12595.98 30.77 54482.30 88888.00 2016-05-28 17:43:49.875 149 12596.00 30.75 54482.30 88888.00 2016-05-28 17:43:50.000 149 12595.95 30.75 54482.28 88888.00 2016-05-28 17:43:50.125 149 12595.92 30.75 54482.28 88888.00 2016-05-28 17:43:50.250 149 12595.88 30.77 54482.28 88888.00 2016-05-28 17:43:50.375 149 12595.92 30.77 54482.28 88888.00 2016-05-28 17:43:50.500 149 12595.92 30.80 54482.30 88888.00 2016-05-28 17:43:50.625 149 12595.90 30.80 54482.28 88888.00 2016-05-28 17:43:50.750 149 12595.98 30.73 54482.25 88888.00 2016-05-28 17:43:50.875 149 12596.00 30.75 54482.25 88888.00 2016-05-28 17:43:51.000 149 12595.98 30.75 54482.25 88888.00 2016-05-28 17:43:51.125 149 12595.95 30.73 54482.25 88888.00 2016-05-28 17:43:51.250 149 12595.92 30.70 54482.28 88888.00 2016-05-28 17:43:51.375 149 12595.95 30.73 54482.25 88888.00 2016-05-28 17:43:51.500 149 12595.92 30.75 54482.22 88888.00 2016-05-28 17:43:51.625 149 12595.90 30.80 54482.22 88888.00 2016-05-28 17:43:51.750 149 12595.90 30.82 54482.25 88888.00 2016-05-28 17:43:51.875 149 12595.92 30.82 54482.25 88888.00 2016-05-28 17:43:52.000 149 12595.92 30.77 54482.22 88888.00 2016-05-28 17:43:52.125 149 12595.88 30.77 54482.25 88888.00 2016-05-28 17:43:52.250 149 12595.80 30.80 54482.25 88888.00 2016-05-28 17:43:52.375 149 12595.83 30.77 54482.28 88888.00 2016-05-28 17:43:52.500 149 12595.90 30.77 54482.25 88888.00 2016-05-28 17:43:52.625 149 12595.92 30.77 54482.25 88888.00 2016-05-28 17:43:52.750 149 12595.95 30.80 54482.25 88888.00 2016-05-28 17:43:52.875 149 12595.85 30.80 54482.22 88888.00 2016-05-28 17:43:53.000 149 12595.83 30.77 54482.22 88888.00 2016-05-28 17:43:53.125 149 12595.83 30.77 54482.22 88888.00 2016-05-28 17:43:53.250 149 12595.80 30.77 54482.25 88888.00 2016-05-28 17:43:53.375 149 12595.83 30.77 54482.22 88888.00 2016-05-28 17:43:53.500 149 12595.77 30.77 54482.22 88888.00 2016-05-28 17:43:53.625 149 12595.75 30.77 54482.22 88888.00 2016-05-28 17:43:53.750 149 12595.75 30.77 54482.22 88888.00 2016-05-28 17:43:53.875 149 12595.75 30.80 54482.22 88888.00 2016-05-28 17:43:54.000 149 12595.80 30.80 54482.22 88888.00 2016-05-28 17:43:54.125 149 12595.85 30.77 54482.25 88888.00 2016-05-28 17:43:54.250 149 12595.85 30.75 54482.28 88888.00 2016-05-28 17:43:54.375 149 12595.83 30.75 54482.28 88888.00 2016-05-28 17:43:54.500 149 12595.85 30.77 54482.28 88888.00 2016-05-28 17:43:54.625 149 12595.83 30.82 54482.28 88888.00 2016-05-28 17:43:54.750 149 12595.77 30.82 54482.28 88888.00 2016-05-28 17:43:54.875 149 12595.83 30.80 54482.25 88888.00 2016-05-28 17:43:55.000 149 12595.88 30.77 54482.25 88888.00 2016-05-28 17:43:55.125 149 12595.80 30.75 54482.25 88888.00 2016-05-28 17:43:55.250 149 12595.80 30.77 54482.28 88888.00 2016-05-28 17:43:55.375 149 12595.88 30.80 54482.30 88888.00 2016-05-28 17:43:55.500 149 12595.88 30.77 54482.28 88888.00 2016-05-28 17:43:55.625 149 12595.80 30.77 54482.28 88888.00 2016-05-28 17:43:55.750 149 12595.77 30.80 54482.28 88888.00 2016-05-28 17:43:55.875 149 12595.85 30.77 54482.32 88888.00 2016-05-28 17:43:56.000 149 12595.85 30.75 54482.30 88888.00 2016-05-28 17:43:56.125 149 12595.77 30.75 54482.30 88888.00 2016-05-28 17:43:56.250 149 12595.70 30.70 54482.32 88888.00 2016-05-28 17:43:56.375 149 12595.70 30.70 54482.30 88888.00 2016-05-28 17:43:56.500 149 12595.75 30.75 54482.32 88888.00 2016-05-28 17:43:56.625 149 12595.80 30.73 54482.30 88888.00 2016-05-28 17:43:56.750 149 12595.80 30.75 54482.30 88888.00 2016-05-28 17:43:56.875 149 12595.80 30.75 54482.32 88888.00 2016-05-28 17:43:57.000 149 12595.80 30.73 54482.30 88888.00 2016-05-28 17:43:57.125 149 12595.75 30.70 54482.30 88888.00 2016-05-28 17:43:57.250 149 12595.73 30.68 54482.30 88888.00 2016-05-28 17:43:57.375 149 12595.77 30.70 54482.30 88888.00 2016-05-28 17:43:57.500 149 12595.75 30.70 54482.28 88888.00 2016-05-28 17:43:57.625 149 12595.70 30.65 54482.25 88888.00 2016-05-28 17:43:57.750 149 12595.75 30.70 54482.25 88888.00 2016-05-28 17:43:57.875 149 12595.75 30.75 54482.30 88888.00 2016-05-28 17:43:58.000 149 12595.73 30.77 54482.30 88888.00 2016-05-28 17:43:58.125 149 12595.70 30.75 54482.28 88888.00 2016-05-28 17:43:58.250 149 12595.67 30.73 54482.28 88888.00 2016-05-28 17:43:58.375 149 12595.70 30.75 54482.28 88888.00 2016-05-28 17:43:58.500 149 12595.73 30.73 54482.25 88888.00 2016-05-28 17:43:58.625 149 12595.70 30.75 54482.25 88888.00 2016-05-28 17:43:58.750 149 12595.73 30.75 54482.25 88888.00 2016-05-28 17:43:58.875 149 12595.67 30.77 54482.25 88888.00 2016-05-28 17:43:59.000 149 12595.62 30.75 54482.22 88888.00 2016-05-28 17:43:59.125 149 12595.60 30.77 54482.25 88888.00 2016-05-28 17:43:59.250 149 12595.65 30.75 54482.28 88888.00 2016-05-28 17:43:59.375 149 12595.67 30.75 54482.28 88888.00 2016-05-28 17:43:59.500 149 12595.67 30.73 54482.25 88888.00 2016-05-28 17:43:59.625 149 12595.70 30.75 54482.25 88888.00 2016-05-28 17:43:59.750 149 12595.67 30.73 54482.25 88888.00 2016-05-28 17:43:59.875 149 12595.67 30.75 54482.28 88888.00 2016-05-28 17:44:00.000 149 12595.67 30.75 54482.25 88888.00 2016-05-28 17:44:00.125 149 12595.70 30.75 54482.30 88888.00 2016-05-28 17:44:00.250 149 12595.70 30.77 54482.30 88888.00 2016-05-28 17:44:00.375 149 12595.65 30.75 54482.28 88888.00 2016-05-28 17:44:00.500 149 12595.65 30.75 54482.28 88888.00 2016-05-28 17:44:00.625 149 12595.67 30.77 54482.28 88888.00 2016-05-28 17:44:00.750 149 12595.67 30.80 54482.25 88888.00 2016-05-28 17:44:00.875 149 12595.60 30.82 54482.28 88888.00 2016-05-28 17:44:01.000 149 12595.55 30.80 54482.25 88888.00 2016-05-28 17:44:01.125 149 12595.50 30.82 54482.28 88888.00 2016-05-28 17:44:01.250 149 12595.50 30.80 54482.28 88888.00 2016-05-28 17:44:01.375 149 12595.60 30.82 54482.22 88888.00 2016-05-28 17:44:01.500 149 12595.60 30.82 54482.28 88888.00 2016-05-28 17:44:01.625 149 12595.65 30.85 54482.25 88888.00 2016-05-28 17:44:01.750 149 12595.67 30.85 54482.25 88888.00 2016-05-28 17:44:01.875 149 12595.62 30.85 54482.25 88888.00 2016-05-28 17:44:02.000 149 12595.50 30.82 54482.28 88888.00 2016-05-28 17:44:02.125 149 12595.50 30.80 54482.28 88888.00 2016-05-28 17:44:02.250 149 12595.50 30.85 54482.22 88888.00 2016-05-28 17:44:02.375 149 12595.52 30.88 54482.22 88888.00 2016-05-28 17:44:02.500 149 12595.55 30.90 54482.25 88888.00 2016-05-28 17:44:02.625 149 12595.52 30.93 54482.22 88888.00 2016-05-28 17:44:02.750 149 12595.45 30.95 54482.22 88888.00 2016-05-28 17:44:02.875 149 12595.45 30.98 54482.22 88888.00 2016-05-28 17:44:03.000 149 12595.45 30.98 54482.22 88888.00 2016-05-28 17:44:03.125 149 12595.50 30.98 54482.25 88888.00 2016-05-28 17:44:03.250 149 12595.52 30.98 54482.25 88888.00 2016-05-28 17:44:03.375 149 12595.55 31.00 54482.22 88888.00 2016-05-28 17:44:03.500 149 12595.50 31.00 54482.22 88888.00 2016-05-28 17:44:03.625 149 12595.52 31.07 54482.22 88888.00 2016-05-28 17:44:03.750 149 12595.60 31.07 54482.22 88888.00 2016-05-28 17:44:03.875 149 12595.58 31.02 54482.18 88888.00 2016-05-28 17:44:04.000 149 12595.55 31.00 54482.22 88888.00 2016-05-28 17:44:04.125 149 12595.52 31.05 54482.25 88888.00 2016-05-28 17:44:04.250 149 12595.52 31.05 54482.25 88888.00 2016-05-28 17:44:04.375 149 12595.55 31.07 54482.25 88888.00 2016-05-28 17:44:04.500 149 12595.52 31.05 54482.22 88888.00 2016-05-28 17:44:04.625 149 12595.50 31.05 54482.20 88888.00 2016-05-28 17:44:04.750 149 12595.50 31.10 54482.20 88888.00 2016-05-28 17:44:04.875 149 12595.55 31.12 54482.20 88888.00 2016-05-28 17:44:05.000 149 12595.55 31.12 54482.20 88888.00 2016-05-28 17:44:05.125 149 12595.55 31.15 54482.20 88888.00 2016-05-28 17:44:05.250 149 12595.60 31.12 54482.20 88888.00 2016-05-28 17:44:05.375 149 12595.55 31.12 54482.18 88888.00 2016-05-28 17:44:05.500 149 12595.50 31.15 54482.20 88888.00 2016-05-28 17:44:05.625 149 12595.52 31.18 54482.20 88888.00 2016-05-28 17:44:05.750 149 12595.48 31.20 54482.20 88888.00 2016-05-28 17:44:05.875 149 12595.48 31.25 54482.20 88888.00 2016-05-28 17:44:06.000 149 12595.48 31.30 54482.18 88888.00 2016-05-28 17:44:06.125 149 12595.48 31.30 54482.18 88888.00 2016-05-28 17:44:06.250 149 12595.50 31.30 54482.20 88888.00 2016-05-28 17:44:06.375 149 12595.50 31.30 54482.20 88888.00 2016-05-28 17:44:06.500 149 12595.52 31.30 54482.18 88888.00 2016-05-28 17:44:06.625 149 12595.55 31.32 54482.18 88888.00 2016-05-28 17:44:06.750 149 12595.52 31.32 54482.18 88888.00 2016-05-28 17:44:06.875 149 12595.50 31.35 54482.18 88888.00 2016-05-28 17:44:07.000 149 12595.55 31.35 54482.15 88888.00 2016-05-28 17:44:07.125 149 12595.60 31.38 54482.18 88888.00 2016-05-28 17:44:07.250 149 12595.60 31.35 54482.15 88888.00 2016-05-28 17:44:07.375 149 12595.67 31.40 54482.18 88888.00 2016-05-28 17:44:07.500 149 12595.73 31.43 54482.18 88888.00 2016-05-28 17:44:07.625 149 12595.62 31.40 54482.15 88888.00 2016-05-28 17:44:07.750 149 12595.58 31.43 54482.15 88888.00 2016-05-28 17:44:07.875 149 12595.60 31.50 54482.15 88888.00 2016-05-28 17:44:08.000 149 12595.58 31.50 54482.18 88888.00 2016-05-28 17:44:08.125 149 12595.58 31.50 54482.15 88888.00 2016-05-28 17:44:08.250 149 12595.60 31.52 54482.18 88888.00 2016-05-28 17:44:08.375 149 12595.60 31.55 54482.15 88888.00 2016-05-28 17:44:08.500 149 12595.58 31.57 54482.12 88888.00 2016-05-28 17:44:08.625 149 12595.60 31.60 54482.12 88888.00 2016-05-28 17:44:08.750 149 12595.60 31.60 54482.12 88888.00 2016-05-28 17:44:08.875 149 12595.62 31.60 54482.12 88888.00 2016-05-28 17:44:09.000 149 12595.62 31.62 54482.10 88888.00 2016-05-28 17:44:09.125 149 12595.60 31.65 54482.10 88888.00 2016-05-28 17:44:09.250 149 12595.62 31.62 54482.10 88888.00 2016-05-28 17:44:09.375 149 12595.67 31.62 54482.07 88888.00 2016-05-28 17:44:09.500 149 12595.65 31.68 54482.07 88888.00 2016-05-28 17:44:09.625 149 12595.67 31.73 54482.07 88888.00 2016-05-28 17:44:09.750 149 12595.67 31.70 54482.10 88888.00 2016-05-28 17:44:09.875 149 12595.70 31.73 54482.10 88888.00 2016-05-28 17:44:10.000 149 12595.73 31.75 54482.07 88888.00 2016-05-28 17:44:10.125 149 12595.70 31.75 54482.10 88888.00 2016-05-28 17:44:10.250 149 12595.73 31.73 54482.10 88888.00 2016-05-28 17:44:10.375 149 12595.75 31.75 54482.07 88888.00 2016-05-28 17:44:10.500 149 12595.67 31.80 54482.05 88888.00 2016-05-28 17:44:10.625 149 12595.65 31.80 54482.03 88888.00 2016-05-28 17:44:10.750 149 12595.62 31.80 54482.05 88888.00 2016-05-28 17:44:10.875 149 12595.62 31.80 54482.05 88888.00 2016-05-28 17:44:11.000 149 12595.65 31.80 54482.03 88888.00 2016-05-28 17:44:11.125 149 12595.70 31.77 54482.05 88888.00 2016-05-28 17:44:11.250 149 12595.73 31.80 54482.05 88888.00 2016-05-28 17:44:11.375 149 12595.75 31.88 54482.03 88888.00 2016-05-28 17:44:11.500 149 12595.75 31.88 54482.03 88888.00 2016-05-28 17:44:11.625 149 12595.73 31.93 54482.05 88888.00 2016-05-28 17:44:11.750 149 12595.70 31.93 54482.05 88888.00 2016-05-28 17:44:11.875 149 12595.67 31.95 54482.03 88888.00 2016-05-28 17:44:12.000 149 12595.67 31.98 54482.03 88888.00 2016-05-28 17:44:12.125 149 12595.73 31.98 54482.03 88888.00 2016-05-28 17:44:12.250 149 12595.73 31.98 54482.03 88888.00 2016-05-28 17:44:12.375 149 12595.73 32.00 54482.03 88888.00 2016-05-28 17:44:12.500 149 12595.75 32.00 54482.03 88888.00 2016-05-28 17:44:12.625 149 12595.75 32.02 54482.05 88888.00 2016-05-28 17:44:12.750 149 12595.73 32.02 54482.03 88888.00 2016-05-28 17:44:12.875 149 12595.70 32.05 54482.03 88888.00 2016-05-28 17:44:13.000 149 12595.70 32.02 54482.00 88888.00 2016-05-28 17:44:13.125 149 12595.75 32.02 54482.03 88888.00 2016-05-28 17:44:13.250 149 12595.77 32.05 54482.05 88888.00 2016-05-28 17:44:13.375 149 12595.80 32.08 54482.05 88888.00 2016-05-28 17:44:13.500 149 12595.77 32.10 54482.00 88888.00 2016-05-28 17:44:13.625 149 12595.77 32.10 54482.03 88888.00 2016-05-28 17:44:13.750 149 12595.77 32.12 54482.05 88888.00 2016-05-28 17:44:13.875 149 12595.75 32.10 54482.05 88888.00 2016-05-28 17:44:14.000 149 12595.77 32.10 54482.00 88888.00 2016-05-28 17:44:14.125 149 12595.80 32.15 54482.03 88888.00 2016-05-28 17:44:14.250 149 12595.75 32.15 54482.03 88888.00 2016-05-28 17:44:14.375 149 12595.75 32.17 54482.03 88888.00 2016-05-28 17:44:14.500 149 12595.70 32.17 54482.03 88888.00 2016-05-28 17:44:14.625 149 12595.73 32.20 54482.03 88888.00 2016-05-28 17:44:14.750 149 12595.75 32.20 54482.03 88888.00 2016-05-28 17:44:14.875 149 12595.75 32.23 54482.03 88888.00 2016-05-28 17:44:15.000 149 12595.67 32.20 54482.00 88888.00 2016-05-28 17:44:15.125 149 12595.65 32.23 54482.00 88888.00 2016-05-28 17:44:15.250 149 12595.65 32.23 54482.03 88888.00 2016-05-28 17:44:15.375 149 12595.62 32.25 54482.00 88888.00 2016-05-28 17:44:15.500 149 12595.62 32.25 54482.00 88888.00 2016-05-28 17:44:15.625 149 12595.65 32.30 54482.00 88888.00 2016-05-28 17:44:15.750 149 12595.67 32.33 54481.97 88888.00 2016-05-28 17:44:15.875 149 12595.67 32.35 54482.00 88888.00 2016-05-28 17:44:16.000 149 12595.60 32.35 54482.00 88888.00 2016-05-28 17:44:16.125 149 12595.55 32.35 54482.00 88888.00 2016-05-28 17:44:16.250 149 12595.60 32.33 54482.03 88888.00 2016-05-28 17:44:16.375 149 12595.65 32.35 54482.03 88888.00 2016-05-28 17:44:16.500 149 12595.58 32.35 54482.00 88888.00 2016-05-28 17:44:16.625 149 12595.60 32.33 54482.00 88888.00 2016-05-28 17:44:16.750 149 12595.60 32.35 54481.95 88888.00 2016-05-28 17:44:16.875 149 12595.62 32.40 54481.95 88888.00 2016-05-28 17:44:17.000 149 12595.65 32.40 54481.95 88888.00 2016-05-28 17:44:17.125 149 12595.65 32.42 54481.95 88888.00 2016-05-28 17:44:17.250 149 12595.62 32.38 54481.95 88888.00 2016-05-28 17:44:17.375 149 12595.62 32.42 54481.95 88888.00 2016-05-28 17:44:17.500 149 12595.65 32.42 54481.95 88888.00 2016-05-28 17:44:17.625 149 12595.65 32.42 54481.95 88888.00 2016-05-28 17:44:17.750 149 12595.65 32.45 54481.93 88888.00 2016-05-28 17:44:17.875 149 12595.62 32.45 54481.95 88888.00 2016-05-28 17:44:18.000 149 12595.60 32.48 54481.95 88888.00 2016-05-28 17:44:18.125 149 12595.62 32.48 54481.95 88888.00 2016-05-28 17:44:18.250 149 12595.65 32.48 54481.97 88888.00 2016-05-28 17:44:18.375 149 12595.65 32.48 54481.95 88888.00 2016-05-28 17:44:18.500 149 12595.58 32.50 54481.93 88888.00 2016-05-28 17:44:18.625 149 12595.60 32.52 54481.93 88888.00 2016-05-28 17:44:18.750 149 12595.65 32.58 54481.93 88888.00 2016-05-28 17:44:18.875 149 12595.70 32.55 54481.90 88888.00 2016-05-28 17:44:19.000 149 12595.65 32.52 54481.93 88888.00 2016-05-28 17:44:19.125 149 12595.55 32.55 54481.93 88888.00 2016-05-28 17:44:19.250 149 12595.52 32.55 54481.97 88888.00 2016-05-28 17:44:19.375 149 12595.58 32.58 54481.95 88888.00 2016-05-28 17:44:19.500 149 12595.60 32.60 54481.95 88888.00 2016-05-28 17:44:19.625 149 12595.62 32.58 54481.95 88888.00 2016-05-28 17:44:19.750 149 12595.62 32.60 54481.93 88888.00 2016-05-28 17:44:19.875 149 12595.58 32.58 54481.93 88888.00 2016-05-28 17:44:20.000 149 12595.60 32.62 54481.93 88888.00 2016-05-28 17:44:20.125 149 12595.58 32.65 54481.93 88888.00 2016-05-28 17:44:20.250 149 12595.55 32.62 54481.93 88888.00 2016-05-28 17:44:20.375 149 12595.55 32.67 54481.93 88888.00 2016-05-28 17:44:20.500 149 12595.55 32.65 54481.93 88888.00 2016-05-28 17:44:20.625 149 12595.52 32.65 54481.93 88888.00 2016-05-28 17:44:20.750 149 12595.50 32.67 54481.90 88888.00 2016-05-28 17:44:20.875 149 12595.55 32.67 54481.93 88888.00 2016-05-28 17:44:21.000 149 12595.62 32.67 54481.90 88888.00 2016-05-28 17:44:21.125 149 12595.67 32.65 54481.93 88888.00 2016-05-28 17:44:21.250 149 12595.60 32.65 54481.95 88888.00 2016-05-28 17:44:21.375 149 12595.58 32.70 54481.93 88888.00 2016-05-28 17:44:21.500 149 12595.58 32.73 54481.93 88888.00 2016-05-28 17:44:21.625 149 12595.58 32.75 54481.90 88888.00 2016-05-28 17:44:21.750 149 12595.48 32.70 54481.90 88888.00 2016-05-28 17:44:21.875 149 12595.45 32.73 54481.90 88888.00 2016-05-28 17:44:22.000 149 12595.48 32.75 54481.90 88888.00 2016-05-28 17:44:22.125 149 12595.45 32.80 54481.90 88888.00 2016-05-28 17:44:22.250 149 12595.45 32.77 54481.95 88888.00 2016-05-28 17:44:22.375 149 12595.45 32.75 54481.93 88888.00 2016-05-28 17:44:22.500 149 12595.45 32.80 54481.93 88888.00 2016-05-28 17:44:22.625 149 12595.50 32.80 54481.93 88888.00 2016-05-28 17:44:22.750 149 12595.48 32.80 54481.93 88888.00 2016-05-28 17:44:22.875 149 12595.48 32.80 54481.95 88888.00 2016-05-28 17:44:23.000 149 12595.45 32.80 54481.95 88888.00 2016-05-28 17:44:23.125 149 12595.48 32.80 54481.97 88888.00 2016-05-28 17:44:23.250 149 12595.50 32.80 54481.95 88888.00 2016-05-28 17:44:23.375 149 12595.50 32.83 54481.90 88888.00 2016-05-28 17:44:23.500 149 12595.48 32.80 54481.93 88888.00 2016-05-28 17:44:23.625 149 12595.42 32.83 54481.93 88888.00 2016-05-28 17:44:23.750 149 12595.38 32.83 54481.90 88888.00 2016-05-28 17:44:23.875 149 12595.40 32.88 54481.88 88888.00 2016-05-28 17:44:24.000 149 12595.40 32.88 54481.90 88888.00 2016-05-28 17:44:24.125 149 12595.42 32.88 54481.90 88888.00 2016-05-28 17:44:24.250 149 12595.38 32.88 54481.93 88888.00 2016-05-28 17:44:24.375 149 12595.38 32.88 54481.90 88888.00 2016-05-28 17:44:24.500 149 12595.33 32.90 54481.90 88888.00 2016-05-28 17:44:24.625 149 12595.38 32.92 54481.90 88888.00 2016-05-28 17:44:24.750 149 12595.35 32.95 54481.90 88888.00 2016-05-28 17:44:24.875 149 12595.30 32.95 54481.90 88888.00 2016-05-28 17:44:25.000 149 12595.25 32.92 54481.85 88888.00 2016-05-28 17:44:25.125 149 12595.25 32.92 54481.88 88888.00 2016-05-28 17:44:25.250 149 12595.27 32.92 54481.90 88888.00 2016-05-28 17:44:25.375 149 12595.30 32.92 54481.90 88888.00 2016-05-28 17:44:25.500 149 12595.30 32.92 54481.85 88888.00 2016-05-28 17:44:25.625 149 12595.27 32.92 54481.85 88888.00 2016-05-28 17:44:25.750 149 12595.25 32.95 54481.85 88888.00 2016-05-28 17:44:25.875 149 12595.27 32.98 54481.88 88888.00 2016-05-28 17:44:26.000 149 12595.33 32.98 54481.85 88888.00 2016-05-28 17:44:26.125 149 12595.33 32.98 54481.90 88888.00 2016-05-28 17:44:26.250 149 12595.27 32.98 54481.90 88888.00 2016-05-28 17:44:26.375 149 12595.27 32.98 54481.88 88888.00 2016-05-28 17:44:26.500 149 12595.27 32.98 54481.88 88888.00 2016-05-28 17:44:26.625 149 12595.30 33.05 54481.90 88888.00 2016-05-28 17:44:26.750 149 12595.25 33.08 54481.90 88888.00 2016-05-28 17:44:26.875 149 12595.23 33.08 54481.88 88888.00 2016-05-28 17:44:27.000 149 12595.23 33.08 54481.88 88888.00 2016-05-28 17:44:27.125 149 12595.27 33.10 54481.90 88888.00 2016-05-28 17:44:27.250 149 12595.23 33.08 54481.88 88888.00 2016-05-28 17:44:27.375 149 12595.23 33.05 54481.88 88888.00 2016-05-28 17:44:27.500 149 12595.23 33.08 54481.88 88888.00 2016-05-28 17:44:27.625 149 12595.25 33.10 54481.93 88888.00 2016-05-28 17:44:27.750 149 12595.25 33.05 54481.90 88888.00 2016-05-28 17:44:27.875 149 12595.23 33.05 54481.90 88888.00 2016-05-28 17:44:28.000 149 12595.25 33.05 54481.88 88888.00 2016-05-28 17:44:28.125 149 12595.25 33.08 54481.88 88888.00 2016-05-28 17:44:28.250 149 12595.23 33.05 54481.85 88888.00 2016-05-28 17:44:28.375 149 12595.23 33.02 54481.85 88888.00 2016-05-28 17:44:28.500 149 12595.25 33.02 54481.88 88888.00 2016-05-28 17:44:28.625 149 12595.23 33.05 54481.88 88888.00 2016-05-28 17:44:28.750 149 12595.17 33.08 54481.88 88888.00 2016-05-28 17:44:28.875 149 12595.17 33.08 54481.90 88888.00 2016-05-28 17:44:29.000 149 12595.23 33.08 54481.90 88888.00 2016-05-28 17:44:29.125 149 12595.17 33.12 54481.88 88888.00 2016-05-28 17:44:29.250 149 12595.10 33.10 54481.88 88888.00 2016-05-28 17:44:29.375 149 12595.15 33.10 54481.85 88888.00 2016-05-28 17:44:29.500 149 12595.15 33.05 54481.85 88888.00 2016-05-28 17:44:29.625 149 12595.15 33.05 54481.88 88888.00 2016-05-28 17:44:29.750 149 12595.15 33.10 54481.90 88888.00 2016-05-28 17:44:29.875 149 12595.12 33.08 54481.90 88888.00 2016-05-28 17:44:30.000 149 12595.08 33.05 54481.88 88888.00 2016-05-28 17:44:30.125 149 12595.05 33.12 54481.90 88888.00 2016-05-28 17:44:30.250 149 12595.05 33.08 54481.90 88888.00 2016-05-28 17:44:30.375 149 12595.10 33.05 54481.90 88888.00 2016-05-28 17:44:30.500 149 12595.05 33.08 54481.90 88888.00 2016-05-28 17:44:30.625 149 12595.05 33.15 54481.90 88888.00 2016-05-28 17:44:30.750 149 12595.08 33.12 54481.90 88888.00 2016-05-28 17:44:30.875 149 12595.08 33.10 54481.88 88888.00 2016-05-28 17:44:31.000 149 12595.05 33.10 54481.85 88888.00 2016-05-28 17:44:31.125 149 12595.02 33.08 54481.85 88888.00 2016-05-28 17:44:31.250 149 12595.02 33.10 54481.90 88888.00 2016-05-28 17:44:31.375 149 12595.05 33.12 54481.90 88888.00 2016-05-28 17:44:31.500 149 12595.00 33.15 54481.88 88888.00 2016-05-28 17:44:31.625 149 12594.98 33.12 54481.88 88888.00 2016-05-28 17:44:31.750 149 12595.00 33.15 54481.90 88888.00 2016-05-28 17:44:31.875 149 12595.02 33.15 54481.88 88888.00 2016-05-28 17:44:32.000 149 12595.05 33.15 54481.85 88888.00 2016-05-28 17:44:32.125 149 12595.08 33.15 54481.85 88888.00 2016-05-28 17:44:32.250 149 12595.05 33.10 54481.88 88888.00 2016-05-28 17:44:32.375 149 12595.02 33.12 54481.88 88888.00 2016-05-28 17:44:32.500 149 12594.98 33.15 54481.88 88888.00 2016-05-28 17:44:32.625 149 12594.92 33.17 54481.85 88888.00 2016-05-28 17:44:32.750 149 12594.88 33.12 54481.88 88888.00 2016-05-28 17:44:32.875 149 12594.88 33.12 54481.88 88888.00 2016-05-28 17:44:33.000 149 12594.88 33.17 54481.88 88888.00 2016-05-28 17:44:33.125 149 12594.90 33.17 54481.88 88888.00 2016-05-28 17:44:33.250 149 12594.85 33.12 54481.88 88888.00 2016-05-28 17:44:33.375 149 12594.85 33.12 54481.85 88888.00 2016-05-28 17:44:33.500 149 12594.80 33.12 54481.85 88888.00 2016-05-28 17:44:33.625 149 12594.83 33.15 54481.88 88888.00 2016-05-28 17:44:33.750 149 12594.83 33.17 54481.90 88888.00 2016-05-28 17:44:33.875 149 12594.88 33.15 54481.88 88888.00 2016-05-28 17:44:34.000 149 12594.92 33.15 54481.88 88888.00 2016-05-28 17:44:34.125 149 12594.95 33.12 54481.88 88888.00 2016-05-28 17:44:34.250 149 12594.92 33.12 54481.88 88888.00 2016-05-28 17:44:34.375 149 12594.98 33.15 54481.88 88888.00 2016-05-28 17:44:34.500 149 12594.98 33.12 54481.88 88888.00 2016-05-28 17:44:34.625 149 12594.95 33.12 54481.88 88888.00 2016-05-28 17:44:34.750 149 12594.88 33.10 54481.88 88888.00 2016-05-28 17:44:34.875 149 12594.83 33.12 54481.88 88888.00 2016-05-28 17:44:35.000 149 12594.80 33.15 54481.88 88888.00 2016-05-28 17:44:35.125 149 12594.85 33.12 54481.85 88888.00 2016-05-28 17:44:35.250 149 12594.85 33.10 54481.85 88888.00 2016-05-28 17:44:35.375 149 12594.88 33.10 54481.88 88888.00 2016-05-28 17:44:35.500 149 12594.80 33.10 54481.85 88888.00 2016-05-28 17:44:35.625 149 12594.73 33.12 54481.88 88888.00 2016-05-28 17:44:35.750 149 12594.70 33.12 54481.88 88888.00 2016-05-28 17:44:35.875 149 12594.67 33.12 54481.85 88888.00 2016-05-28 17:44:36.000 149 12594.73 33.10 54481.85 88888.00 2016-05-28 17:44:36.125 149 12594.75 33.15 54481.88 88888.00 2016-05-28 17:44:36.250 149 12594.73 33.15 54481.90 88888.00 2016-05-28 17:44:36.375 149 12594.75 33.15 54481.85 88888.00 2016-05-28 17:44:36.500 149 12594.77 33.15 54481.85 88888.00 2016-05-28 17:44:36.625 149 12594.75 33.15 54481.90 88888.00 2016-05-28 17:44:36.750 149 12594.75 33.17 54481.90 88888.00 2016-05-28 17:44:36.875 149 12594.80 33.17 54481.88 88888.00 2016-05-28 17:44:37.000 149 12594.77 33.15 54481.85 88888.00 2016-05-28 17:44:37.125 149 12594.73 33.12 54481.88 88888.00 2016-05-28 17:44:37.250 149 12594.62 33.15 54481.88 88888.00 2016-05-28 17:44:37.375 149 12594.67 33.17 54481.88 88888.00 2016-05-28 17:44:37.500 149 12594.70 33.20 54481.88 88888.00 2016-05-28 17:44:37.625 149 12594.67 33.17 54481.90 88888.00 2016-05-28 17:44:37.750 149 12594.67 33.17 54481.88 88888.00 2016-05-28 17:44:37.875 149 12594.65 33.15 54481.88 88888.00 2016-05-28 17:44:38.000 149 12594.60 33.12 54481.88 88888.00 2016-05-28 17:44:38.125 149 12594.65 33.12 54481.90 88888.00 2016-05-28 17:44:38.250 149 12594.62 33.15 54481.90 88888.00 2016-05-28 17:44:38.375 149 12594.65 33.15 54481.90 88888.00 2016-05-28 17:44:38.500 149 12594.67 33.17 54481.90 88888.00 2016-05-28 17:44:38.625 149 12594.62 33.15 54481.88 88888.00 2016-05-28 17:44:38.750 149 12594.58 33.15 54481.88 88888.00 2016-05-28 17:44:38.875 149 12594.55 33.15 54481.88 88888.00 2016-05-28 17:44:39.000 149 12594.55 33.15 54481.88 88888.00 2016-05-28 17:44:39.125 149 12594.58 33.15 54481.88 88888.00 2016-05-28 17:44:39.250 149 12594.55 33.15 54481.88 88888.00 2016-05-28 17:44:39.375 149 12594.58 33.15 54481.90 88888.00 2016-05-28 17:44:39.500 149 12594.58 33.15 54481.90 88888.00 2016-05-28 17:44:39.625 149 12594.55 33.12 54481.90 88888.00 2016-05-28 17:44:39.750 149 12594.50 33.10 54481.88 88888.00 2016-05-28 17:44:39.875 149 12594.52 33.12 54481.90 88888.00 2016-05-28 17:44:40.000 149 12594.58 33.12 54481.88 88888.00 2016-05-28 17:44:40.125 149 12594.55 33.15 54481.93 88888.00 2016-05-28 17:44:40.250 149 12594.52 33.12 54481.90 88888.00 2016-05-28 17:44:40.375 149 12594.48 33.15 54481.88 88888.00 2016-05-28 17:44:40.500 149 12594.48 33.15 54481.88 88888.00 2016-05-28 17:44:40.625 149 12594.45 33.15 54481.88 88888.00 2016-05-28 17:44:40.750 149 12594.50 33.12 54481.90 88888.00 2016-05-28 17:44:40.875 149 12594.48 33.12 54481.88 88888.00 2016-05-28 17:44:41.000 149 12594.48 33.12 54481.88 88888.00 2016-05-28 17:44:41.125 149 12594.40 33.12 54481.88 88888.00 2016-05-28 17:44:41.250 149 12594.38 33.15 54481.90 88888.00 2016-05-28 17:44:41.375 149 12594.42 33.15 54481.90 88888.00 2016-05-28 17:44:41.500 149 12594.45 33.15 54481.90 88888.00 2016-05-28 17:44:41.625 149 12594.45 33.17 54481.88 88888.00 2016-05-28 17:44:41.750 149 12594.42 33.15 54481.88 88888.00 2016-05-28 17:44:41.875 149 12594.42 33.15 54481.90 88888.00 2016-05-28 17:44:42.000 149 12594.40 33.12 54481.90 88888.00 2016-05-28 17:44:42.125 149 12594.42 33.12 54481.88 88888.00 2016-05-28 17:44:42.250 149 12594.45 33.08 54481.90 88888.00 2016-05-28 17:44:42.375 149 12594.52 33.12 54481.88 88888.00 2016-05-28 17:44:42.500 149 12594.52 33.17 54481.88 88888.00 2016-05-28 17:44:42.625 149 12594.48 33.17 54481.88 88888.00 2016-05-28 17:44:42.750 149 12594.50 33.20 54481.90 88888.00 2016-05-28 17:44:42.875 149 12594.48 33.20 54481.90 88888.00 2016-05-28 17:44:43.000 149 12594.45 33.17 54481.88 88888.00 2016-05-28 17:44:43.125 149 12594.40 33.12 54481.88 88888.00 2016-05-28 17:44:43.250 149 12594.40 33.12 54481.88 88888.00 2016-05-28 17:44:43.375 149 12594.42 33.15 54481.88 88888.00 2016-05-28 17:44:43.500 149 12594.42 33.20 54481.88 88888.00 2016-05-28 17:44:43.625 149 12594.40 33.17 54481.90 88888.00 2016-05-28 17:44:43.750 149 12594.42 33.20 54481.88 88888.00 2016-05-28 17:44:43.875 149 12594.45 33.20 54481.88 88888.00 2016-05-28 17:44:44.000 149 12594.40 33.20 54481.88 88888.00 2016-05-28 17:44:44.125 149 12594.40 33.20 54481.88 88888.00 2016-05-28 17:44:44.250 149 12594.38 33.17 54481.88 88888.00 2016-05-28 17:44:44.375 149 12594.42 33.17 54481.90 88888.00 2016-05-28 17:44:44.500 149 12594.42 33.17 54481.88 88888.00 2016-05-28 17:44:44.625 149 12594.40 33.12 54481.88 88888.00 2016-05-28 17:44:44.750 149 12594.40 33.12 54481.88 88888.00 2016-05-28 17:44:44.875 149 12594.42 33.12 54481.90 88888.00 2016-05-28 17:44:45.000 149 12594.40 33.10 54481.93 88888.00 2016-05-28 17:44:45.125 149 12594.38 33.10 54481.93 88888.00 2016-05-28 17:44:45.250 149 12594.30 33.10 54481.90 88888.00 2016-05-28 17:44:45.375 149 12594.33 33.15 54481.90 88888.00 2016-05-28 17:44:45.500 149 12594.33 33.15 54481.88 88888.00 2016-05-28 17:44:45.625 149 12594.38 33.15 54481.85 88888.00 2016-05-28 17:44:45.750 149 12594.35 33.12 54481.88 88888.00 2016-05-28 17:44:45.875 149 12594.38 33.17 54481.90 88888.00 2016-05-28 17:44:46.000 149 12594.42 33.15 54481.90 88888.00 2016-05-28 17:44:46.125 149 12594.38 33.17 54481.90 88888.00 2016-05-28 17:44:46.250 149 12594.30 33.20 54481.90 88888.00 2016-05-28 17:44:46.375 149 12594.33 33.17 54481.85 88888.00 2016-05-28 17:44:46.500 149 12594.33 33.15 54481.85 88888.00 2016-05-28 17:44:46.625 149 12594.33 33.15 54481.82 88888.00 2016-05-28 17:44:46.750 149 12594.33 33.17 54481.82 88888.00 2016-05-28 17:44:46.875 149 12594.27 33.15 54481.85 88888.00 2016-05-28 17:44:47.000 149 12594.25 33.17 54481.82 88888.00 2016-05-28 17:44:47.125 149 12594.33 33.23 54481.85 88888.00 2016-05-28 17:44:47.250 149 12594.33 33.23 54481.88 88888.00 2016-05-28 17:44:47.375 149 12594.33 33.20 54481.85 88888.00 2016-05-28 17:44:47.500 149 12594.30 33.20 54481.85 88888.00 2016-05-28 17:44:47.625 149 12594.27 33.23 54481.85 88888.00 2016-05-28 17:44:47.750 149 12594.25 33.23 54481.85 88888.00 2016-05-28 17:44:47.875 149 12594.25 33.23 54481.82 88888.00 2016-05-28 17:44:48.000 149 12594.35 33.20 54481.78 88888.00 2016-05-28 17:44:48.125 149 12594.33 33.17 54481.80 88888.00 2016-05-28 17:44:48.250 149 12594.25 33.15 54481.80 88888.00 2016-05-28 17:44:48.375 149 12594.30 33.20 54481.82 88888.00 2016-05-28 17:44:48.500 149 12594.30 33.25 54481.85 88888.00 2016-05-28 17:44:48.625 149 12594.30 33.25 54481.82 88888.00 2016-05-28 17:44:48.750 149 12594.20 33.20 54481.85 88888.00 2016-05-28 17:44:48.875 149 12594.17 33.17 54481.85 88888.00 2016-05-28 17:44:49.000 149 12594.20 33.20 54481.82 88888.00 2016-05-28 17:44:49.125 149 12594.27 33.23 54481.85 88888.00 2016-05-28 17:44:49.250 149 12594.27 33.20 54481.82 88888.00 2016-05-28 17:44:49.375 149 12594.30 33.23 54481.85 88888.00 2016-05-28 17:44:49.500 149 12594.25 33.27 54481.82 88888.00 2016-05-28 17:44:49.625 149 12594.23 33.27 54481.85 88888.00 2016-05-28 17:44:49.750 149 12594.25 33.27 54481.88 88888.00 2016-05-28 17:44:49.875 149 12594.20 33.25 54481.88 88888.00 2016-05-28 17:44:50.000 149 12594.17 33.30 54481.88 88888.00 2016-05-28 17:44:50.125 149 12594.17 33.30 54481.90 88888.00 2016-05-28 17:44:50.250 149 12594.20 33.23 54481.88 88888.00 2016-05-28 17:44:50.375 149 12594.27 33.23 54481.88 88888.00 2016-05-28 17:44:50.500 149 12594.20 33.23 54481.85 88888.00 2016-05-28 17:44:50.625 149 12594.17 33.25 54481.85 88888.00 2016-05-28 17:44:50.750 149 12594.23 33.20 54481.85 88888.00 2016-05-28 17:44:50.875 149 12594.20 33.23 54481.82 88888.00 2016-05-28 17:44:51.000 149 12594.17 33.25 54481.82 88888.00 2016-05-28 17:44:51.125 149 12594.17 33.25 54481.85 88888.00 2016-05-28 17:44:51.250 149 12594.17 33.25 54481.85 88888.00 2016-05-28 17:44:51.375 149 12594.20 33.30 54481.88 88888.00 2016-05-28 17:44:51.500 149 12594.25 33.30 54481.88 88888.00 2016-05-28 17:44:51.625 149 12594.25 33.27 54481.88 88888.00 2016-05-28 17:44:51.750 149 12594.17 33.27 54481.85 88888.00 2016-05-28 17:44:51.875 149 12594.10 33.30 54481.85 88888.00 2016-05-28 17:44:52.000 149 12594.12 33.27 54481.85 88888.00 2016-05-28 17:44:52.125 149 12594.15 33.25 54481.88 88888.00 2016-05-28 17:44:52.250 149 12594.12 33.27 54481.85 88888.00 2016-05-28 17:44:52.375 149 12594.20 33.33 54481.85 88888.00 2016-05-28 17:44:52.500 149 12594.25 33.35 54481.82 88888.00 2016-05-28 17:44:52.625 149 12594.20 33.35 54481.82 88888.00 2016-05-28 17:44:52.750 149 12594.20 33.33 54481.85 88888.00 2016-05-28 17:44:52.875 149 12594.17 33.30 54481.82 88888.00 2016-05-28 17:44:53.000 149 12594.20 33.30 54481.78 88888.00 2016-05-28 17:44:53.125 149 12594.23 33.30 54481.80 88888.00 2016-05-28 17:44:53.250 149 12594.20 33.30 54481.82 88888.00 2016-05-28 17:44:53.375 149 12594.20 33.27 54481.82 88888.00 2016-05-28 17:44:53.500 149 12594.23 33.27 54481.85 88888.00 2016-05-28 17:44:53.625 149 12594.20 33.27 54481.82 88888.00 2016-05-28 17:44:53.750 149 12594.20 33.27 54481.80 88888.00 2016-05-28 17:44:53.875 149 12594.17 33.35 54481.80 88888.00 2016-05-28 17:44:54.000 149 12594.15 33.33 54481.80 88888.00 2016-05-28 17:44:54.125 149 12594.17 33.35 54481.82 88888.00 2016-05-28 17:44:54.250 149 12594.15 33.30 54481.80 88888.00 2016-05-28 17:44:54.375 149 12594.15 33.33 54481.80 88888.00 2016-05-28 17:44:54.500 149 12594.12 33.30 54481.80 88888.00 2016-05-28 17:44:54.625 149 12594.10 33.33 54481.82 88888.00 2016-05-28 17:44:54.750 149 12594.12 33.33 54481.80 88888.00 2016-05-28 17:44:54.875 149 12594.15 33.33 54481.80 88888.00 2016-05-28 17:44:55.000 149 12594.12 33.33 54481.78 88888.00 2016-05-28 17:44:55.125 149 12594.15 33.30 54481.80 88888.00 2016-05-28 17:44:55.250 149 12594.17 33.30 54481.80 88888.00 2016-05-28 17:44:55.375 149 12594.23 33.30 54481.82 88888.00 2016-05-28 17:44:55.500 149 12594.12 33.33 54481.80 88888.00 2016-05-28 17:44:55.625 149 12594.08 33.33 54481.82 88888.00 2016-05-28 17:44:55.750 149 12594.05 33.33 54481.80 88888.00 2016-05-28 17:44:55.875 149 12594.10 33.33 54481.78 88888.00 2016-05-28 17:44:56.000 149 12594.12 33.33 54481.78 88888.00 2016-05-28 17:44:56.125 149 12594.15 33.33 54481.80 88888.00 2016-05-28 17:44:56.250 149 12594.08 33.33 54481.78 88888.00 2016-05-28 17:44:56.375 149 12594.10 33.35 54481.78 88888.00 2016-05-28 17:44:56.500 149 12594.17 33.38 54481.78 88888.00 2016-05-28 17:44:56.625 149 12594.17 33.38 54481.78 88888.00 2016-05-28 17:44:56.750 149 12594.12 33.35 54481.78 88888.00 2016-05-28 17:44:56.875 149 12594.15 33.35 54481.80 88888.00 2016-05-28 17:44:57.000 149 12594.15 33.35 54481.78 88888.00 2016-05-28 17:44:57.125 149 12594.17 33.40 54481.78 88888.00 2016-05-28 17:44:57.250 149 12594.17 33.40 54481.78 88888.00 2016-05-28 17:44:57.375 149 12594.23 33.40 54481.78 88888.00 2016-05-28 17:44:57.500 149 12594.20 33.40 54481.75 88888.00 2016-05-28 17:44:57.625 149 12594.20 33.38 54481.75 88888.00 2016-05-28 17:44:57.750 149 12594.12 33.38 54481.72 88888.00 2016-05-28 17:44:57.875 149 12594.10 33.42 54481.78 88888.00 2016-05-28 17:44:58.000 149 12594.15 33.40 54481.75 88888.00 2016-05-28 17:44:58.125 149 12594.23 33.38 54481.75 88888.00 2016-05-28 17:44:58.250 149 12594.12 33.38 54481.78 88888.00 2016-05-28 17:44:58.375 149 12594.15 33.42 54481.78 88888.00 2016-05-28 17:44:58.500 149 12594.17 33.42 54481.75 88888.00 2016-05-28 17:44:58.625 149 12594.23 33.40 54481.75 88888.00 2016-05-28 17:44:58.750 149 12594.23 33.42 54481.72 88888.00 2016-05-28 17:44:58.875 149 12594.17 33.45 54481.72 88888.00 2016-05-28 17:44:59.000 149 12594.23 33.45 54481.72 88888.00 2016-05-28 17:44:59.125 149 12594.33 33.38 54481.75 88888.00 2016-05-28 17:44:59.250 149 12594.30 33.38 54481.72 88888.00 2016-05-28 17:44:59.375 149 12594.20 33.38 54481.75 88888.00 2016-05-28 17:44:59.500 149 12594.10 33.40 54481.70 88888.00 2016-05-28 17:44:59.625 149 12594.10 33.40 54481.72 88888.00 2016-05-28 17:44:59.750 149 12594.12 33.40 54481.75 88888.00 2016-05-28 17:44:59.875 149 12594.17 33.40 54481.75 88888.00 2016-05-28 17:45:00.000 149 12594.20 33.42 54481.75 88888.00 2016-05-28 17:45:00.125 149 12594.12 33.40 54481.75 88888.00 2016-05-28 17:45:00.250 149 12594.08 33.38 54481.75 88888.00 2016-05-28 17:45:00.375 149 12594.17 33.42 54481.78 88888.00 2016-05-28 17:45:00.500 149 12594.20 33.42 54481.75 88888.00 2016-05-28 17:45:00.625 149 12594.20 33.45 54481.72 88888.00 2016-05-28 17:45:00.750 149 12594.20 33.45 54481.72 88888.00 2016-05-28 17:45:00.875 149 12594.17 33.45 54481.72 88888.00 2016-05-28 17:45:01.000 149 12594.15 33.50 54481.70 88888.00 2016-05-28 17:45:01.125 149 12594.12 33.52 54481.72 88888.00 2016-05-28 17:45:01.250 149 12594.10 33.50 54481.75 88888.00 2016-05-28 17:45:01.375 149 12594.08 33.52 54481.72 88888.00 2016-05-28 17:45:01.500 149 12594.10 33.52 54481.75 88888.00 2016-05-28 17:45:01.625 149 12594.15 33.52 54481.72 88888.00 2016-05-28 17:45:01.750 149 12594.17 33.52 54481.70 88888.00 2016-05-28 17:45:01.875 149 12594.20 33.55 54481.72 88888.00 2016-05-28 17:45:02.000 149 12594.20 33.52 54481.70 88888.00 2016-05-28 17:45:02.125 149 12594.15 33.55 54481.70 88888.00 2016-05-28 17:45:02.250 149 12594.17 33.55 54481.68 88888.00 2016-05-28 17:45:02.375 149 12594.25 33.55 54481.68 88888.00 2016-05-28 17:45:02.500 149 12594.17 33.55 54481.68 88888.00 2016-05-28 17:45:02.625 149 12594.15 33.58 54481.68 88888.00 2016-05-28 17:45:02.750 149 12594.15 33.60 54481.68 88888.00 2016-05-28 17:45:02.875 149 12594.15 33.62 54481.70 88888.00 2016-05-28 17:45:03.000 149 12594.15 33.60 54481.70 88888.00 2016-05-28 17:45:03.125 149 12594.17 33.58 54481.70 88888.00 2016-05-28 17:45:03.250 149 12594.17 33.60 54481.72 88888.00 2016-05-28 17:45:03.375 149 12594.23 33.65 54481.72 88888.00 2016-05-28 17:45:03.500 149 12594.20 33.62 54481.70 88888.00 2016-05-28 17:45:03.625 149 12594.17 33.60 54481.68 88888.00 2016-05-28 17:45:03.750 149 12594.15 33.62 54481.68 88888.00 2016-05-28 17:45:03.875 149 12594.17 33.65 54481.70 88888.00 2016-05-28 17:45:04.000 149 12594.20 33.65 54481.68 88888.00 2016-05-28 17:45:04.125 149 12594.25 33.62 54481.68 88888.00 2016-05-28 17:45:04.250 149 12594.23 33.62 54481.65 88888.00 2016-05-28 17:45:04.375 149 12594.20 33.65 54481.65 88888.00 2016-05-28 17:45:04.500 149 12594.25 33.65 54481.68 88888.00 2016-05-28 17:45:04.625 149 12594.33 33.70 54481.68 88888.00 2016-05-28 17:45:04.750 149 12594.25 33.73 54481.65 88888.00 2016-05-28 17:45:04.875 149 12594.23 33.73 54481.62 88888.00 2016-05-28 17:45:05.000 149 12594.27 33.75 54481.62 88888.00 2016-05-28 17:45:05.125 149 12594.30 33.77 54481.65 88888.00 2016-05-28 17:45:05.250 149 12594.25 33.75 54481.62 88888.00 2016-05-28 17:45:05.375 149 12594.27 33.77 54481.62 88888.00 2016-05-28 17:45:05.500 149 12594.27 33.77 54481.62 88888.00 2016-05-28 17:45:05.625 149 12594.25 33.80 54481.62 88888.00 2016-05-28 17:45:05.750 149 12594.25 33.83 54481.60 88888.00 2016-05-28 17:45:05.875 149 12594.27 33.80 54481.60 88888.00 2016-05-28 17:45:06.000 149 12594.27 33.80 54481.60 88888.00 2016-05-28 17:45:06.125 149 12594.25 33.80 54481.60 88888.00 2016-05-28 17:45:06.250 149 12594.23 33.80 54481.62 88888.00 2016-05-28 17:45:06.375 149 12594.25 33.85 54481.60 88888.00 2016-05-28 17:45:06.500 149 12594.27 33.85 54481.60 88888.00 2016-05-28 17:45:06.625 149 12594.33 33.88 54481.60 88888.00 2016-05-28 17:45:06.750 149 12594.27 33.90 54481.57 88888.00 2016-05-28 17:45:06.875 149 12594.25 33.90 54481.60 88888.00 2016-05-28 17:45:07.000 149 12594.25 33.92 54481.57 88888.00 2016-05-28 17:45:07.125 149 12594.25 33.90 54481.57 88888.00 2016-05-28 17:45:07.250 149 12594.17 33.90 54481.57 88888.00 2016-05-28 17:45:07.375 149 12594.23 33.92 54481.57 88888.00 2016-05-28 17:45:07.500 149 12594.30 33.98 54481.57 88888.00 2016-05-28 17:45:07.625 149 12594.33 33.98 54481.57 88888.00 2016-05-28 17:45:07.750 149 12594.35 33.98 54481.57 88888.00 2016-05-28 17:45:07.875 149 12594.35 33.98 54481.60 88888.00 2016-05-28 17:45:08.000 149 12594.33 33.98 54481.57 88888.00 2016-05-28 17:45:08.125 149 12594.25 34.00 54481.57 88888.00 2016-05-28 17:45:08.250 149 12594.27 34.00 54481.57 88888.00 2016-05-28 17:45:08.375 149 12594.33 34.00 54481.57 88888.00 2016-05-28 17:45:08.500 149 12594.33 34.02 54481.57 88888.00 2016-05-28 17:45:08.625 149 12594.25 34.08 54481.57 88888.00 2016-05-28 17:45:08.750 149 12594.23 34.08 54481.57 88888.00 2016-05-28 17:45:08.875 149 12594.25 34.08 54481.57 88888.00 2016-05-28 17:45:09.000 149 12594.30 34.08 54481.55 88888.00 2016-05-28 17:45:09.125 149 12594.30 34.08 54481.57 88888.00 2016-05-28 17:45:09.250 149 12594.33 34.05 54481.57 88888.00 2016-05-28 17:45:09.375 149 12594.38 34.08 54481.55 88888.00 2016-05-28 17:45:09.500 149 12594.35 34.08 54481.55 88888.00 2016-05-28 17:45:09.625 149 12594.40 34.12 54481.55 88888.00 2016-05-28 17:45:09.750 149 12594.38 34.12 54481.57 88888.00 2016-05-28 17:45:09.875 149 12594.35 34.12 54481.57 88888.00 2016-05-28 17:45:10.000 149 12594.38 34.10 54481.55 88888.00 2016-05-28 17:45:10.125 149 12594.38 34.10 54481.55 88888.00 2016-05-28 17:45:10.250 149 12594.38 34.12 54481.53 88888.00 2016-05-28 17:45:10.375 149 12594.45 34.15 54481.53 88888.00 2016-05-28 17:45:10.500 149 12594.42 34.12 54481.55 88888.00 2016-05-28 17:45:10.625 149 12594.42 34.10 54481.55 88888.00 2016-05-28 17:45:10.750 149 12594.38 34.15 54481.55 88888.00 2016-05-28 17:45:10.875 149 12594.30 34.15 54481.55 88888.00 2016-05-28 17:45:11.000 149 12594.33 34.15 54481.53 88888.00 2016-05-28 17:45:11.125 149 12594.35 34.15 54481.50 88888.00 2016-05-28 17:45:11.250 149 12594.35 34.12 54481.53 88888.00 2016-05-28 17:45:11.375 149 12594.38 34.17 54481.53 88888.00 2016-05-28 17:45:11.500 149 12594.30 34.17 54481.53 88888.00 2016-05-28 17:45:11.625 149 12594.27 34.17 54481.53 88888.00 2016-05-28 17:45:11.750 149 12594.30 34.17 54481.50 88888.00 2016-05-28 17:45:11.875 149 12594.30 34.17 54481.50 88888.00 2016-05-28 17:45:12.000 149 12594.33 34.15 54481.50 88888.00 2016-05-28 17:45:12.125 149 12594.33 34.12 54481.50 88888.00 2016-05-28 17:45:12.250 149 12594.33 34.15 54481.50 88888.00 2016-05-28 17:45:12.375 149 12594.38 34.15 54481.47 88888.00 2016-05-28 17:45:12.500 149 12594.35 34.20 54481.50 88888.00 2016-05-28 17:45:12.625 149 12594.35 34.23 54481.50 88888.00 2016-05-28 17:45:12.750 149 12594.33 34.23 54481.50 88888.00 2016-05-28 17:45:12.875 149 12594.33 34.23 54481.47 88888.00 2016-05-28 17:45:13.000 149 12594.33 34.25 54481.47 88888.00 2016-05-28 17:45:13.125 149 12594.35 34.27 54481.47 88888.00 2016-05-28 17:45:13.250 149 12594.40 34.27 54481.50 88888.00 2016-05-28 17:45:13.375 149 12594.42 34.30 54481.50 88888.00 2016-05-28 17:45:13.500 149 12594.38 34.27 54481.50 88888.00 2016-05-28 17:45:13.625 149 12594.33 34.27 54481.47 88888.00 2016-05-28 17:45:13.750 149 12594.33 34.27 54481.47 88888.00 2016-05-28 17:45:13.875 149 12594.35 34.30 54481.47 88888.00 2016-05-28 17:45:14.000 149 12594.33 34.27 54481.45 88888.00 2016-05-28 17:45:14.125 149 12594.35 34.30 54481.47 88888.00 2016-05-28 17:45:14.250 149 12594.38 34.30 54481.47 88888.00 2016-05-28 17:45:14.375 149 12594.45 34.30 54481.47 88888.00 2016-05-28 17:45:14.500 149 12594.38 34.33 54481.47 88888.00 2016-05-28 17:45:14.625 149 12594.30 34.35 54481.47 88888.00 2016-05-28 17:45:14.750 149 12594.35 34.35 54481.50 88888.00 2016-05-28 17:45:14.875 149 12594.38 34.33 54481.47 88888.00 2016-05-28 17:45:15.000 149 12594.33 34.30 54481.45 88888.00 2016-05-28 17:45:15.125 149 12594.38 34.30 54481.45 88888.00 2016-05-28 17:45:15.250 149 12594.40 34.25 54481.47 88888.00 2016-05-28 17:45:15.375 149 12594.42 34.30 54481.45 88888.00 2016-05-28 17:45:15.500 149 12594.38 34.27 54481.45 88888.00 2016-05-28 17:45:15.625 149 12594.35 34.30 54481.45 88888.00 2016-05-28 17:45:15.750 149 12594.35 34.33 54481.45 88888.00 2016-05-28 17:45:15.875 149 12594.35 34.30 54481.45 88888.00 2016-05-28 17:45:16.000 149 12594.38 34.30 54481.40 88888.00 2016-05-28 17:45:16.125 149 12594.38 34.33 54481.40 88888.00 2016-05-28 17:45:16.250 149 12594.33 34.25 54481.40 88888.00 2016-05-28 17:45:16.375 149 12594.38 34.30 54481.43 88888.00 2016-05-28 17:45:16.500 149 12594.35 34.30 54481.40 88888.00 2016-05-28 17:45:16.625 149 12594.35 34.30 54481.38 88888.00 2016-05-28 17:45:16.750 149 12594.40 34.27 54481.40 88888.00 2016-05-28 17:45:16.875 149 12594.38 34.33 54481.43 88888.00 2016-05-28 17:45:17.000 149 12594.38 34.30 54481.45 88888.00 2016-05-28 17:45:17.125 149 12594.40 34.33 54481.43 88888.00 2016-05-28 17:45:17.250 149 12594.38 34.33 54481.43 88888.00 2016-05-28 17:45:17.375 149 12594.40 34.33 54481.43 88888.00 2016-05-28 17:45:17.500 149 12594.42 34.33 54481.43 88888.00 2016-05-28 17:45:17.625 149 12594.50 34.33 54481.43 88888.00 2016-05-28 17:45:17.750 149 12594.50 34.33 54481.40 88888.00 2016-05-28 17:45:17.875 149 12594.45 34.33 54481.40 88888.00 2016-05-28 17:45:18.000 149 12594.45 34.35 54481.43 88888.00 2016-05-28 17:45:18.125 149 12594.45 34.33 54481.43 88888.00 2016-05-28 17:45:18.250 149 12594.40 34.30 54481.43 88888.00 2016-05-28 17:45:18.375 149 12594.35 34.35 54481.40 88888.00 2016-05-28 17:45:18.500 149 12594.35 34.35 54481.40 88888.00 2016-05-28 17:45:18.625 149 12594.33 34.38 54481.38 88888.00 2016-05-28 17:45:18.750 149 12594.38 34.35 54481.38 88888.00 2016-05-28 17:45:18.875 149 12594.40 34.35 54481.38 88888.00 2016-05-28 17:45:19.000 149 12594.42 34.33 54481.40 88888.00 2016-05-28 17:45:19.125 149 12594.38 34.38 54481.40 88888.00 2016-05-28 17:45:19.250 149 12594.30 34.40 54481.43 88888.00 2016-05-28 17:45:19.375 149 12594.35 34.38 54481.40 88888.00 2016-05-28 17:45:19.500 149 12594.33 34.40 54481.40 88888.00 2016-05-28 17:45:19.625 149 12594.30 34.40 54481.40 88888.00 2016-05-28 17:45:19.750 149 12594.25 34.40 54481.38 88888.00 2016-05-28 17:45:19.875 149 12594.30 34.40 54481.38 88888.00 2016-05-28 17:45:20.000 149 12594.35 34.40 54481.35 88888.00 2016-05-28 17:45:20.125 149 12594.38 34.40 54481.38 88888.00 2016-05-28 17:45:20.250 149 12594.35 34.40 54481.40 88888.00 2016-05-28 17:45:20.375 149 12594.33 34.42 54481.40 88888.00 2016-05-28 17:45:20.500 149 12594.30 34.42 54481.38 88888.00 2016-05-28 17:45:20.625 149 12594.30 34.40 54481.35 88888.00 2016-05-28 17:45:20.750 149 12594.30 34.40 54481.35 88888.00 2016-05-28 17:45:20.875 149 12594.30 34.42 54481.38 88888.00 2016-05-28 17:45:21.000 149 12594.30 34.40 54481.40 88888.00 2016-05-28 17:45:21.125 149 12594.35 34.42 54481.38 88888.00 2016-05-28 17:45:21.250 149 12594.35 34.42 54481.35 88888.00 2016-05-28 17:45:21.375 149 12594.35 34.42 54481.38 88888.00 2016-05-28 17:45:21.500 149 12594.38 34.42 54481.38 88888.00 2016-05-28 17:45:21.625 149 12594.42 34.40 54481.35 88888.00 2016-05-28 17:45:21.750 149 12594.38 34.42 54481.35 88888.00 2016-05-28 17:45:21.875 149 12594.38 34.42 54481.35 88888.00 2016-05-28 17:45:22.000 149 12594.40 34.38 54481.35 88888.00 2016-05-28 17:45:22.125 149 12594.38 34.38 54481.35 88888.00 2016-05-28 17:45:22.250 149 12594.35 34.38 54481.38 88888.00 2016-05-28 17:45:22.375 149 12594.45 34.42 54481.38 88888.00 2016-05-28 17:45:22.500 149 12594.48 34.42 54481.35 88888.00 2016-05-28 17:45:22.625 149 12594.40 34.42 54481.35 88888.00 2016-05-28 17:45:22.750 149 12594.38 34.38 54481.35 88888.00 2016-05-28 17:45:22.875 149 12594.38 34.38 54481.32 88888.00 2016-05-28 17:45:23.000 149 12594.42 34.40 54481.35 88888.00 2016-05-28 17:45:23.125 149 12594.40 34.42 54481.38 88888.00 2016-05-28 17:45:23.250 149 12594.40 34.42 54481.32 88888.00 2016-05-28 17:45:23.375 149 12594.42 34.40 54481.32 88888.00 2016-05-28 17:45:23.500 149 12594.35 34.40 54481.30 88888.00 2016-05-28 17:45:23.625 149 12594.27 34.40 54481.30 88888.00 2016-05-28 17:45:23.750 149 12594.38 34.42 54481.32 88888.00 2016-05-28 17:45:23.875 149 12594.42 34.45 54481.32 88888.00 2016-05-28 17:45:24.000 149 12594.38 34.45 54481.32 88888.00 2016-05-28 17:45:24.125 149 12594.33 34.45 54481.32 88888.00 2016-05-28 17:45:24.250 149 12594.25 34.45 54481.32 88888.00 2016-05-28 17:45:24.375 149 12594.35 34.45 54481.32 88888.00 2016-05-28 17:45:24.500 149 12594.35 34.40 54481.30 88888.00 2016-05-28 17:45:24.625 149 12594.30 34.45 54481.30 88888.00 2016-05-28 17:45:24.750 149 12594.30 34.45 54481.32 88888.00 2016-05-28 17:45:24.875 149 12594.33 34.42 54481.30 88888.00 2016-05-28 17:45:25.000 149 12594.35 34.42 54481.28 88888.00 2016-05-28 17:45:25.125 149 12594.33 34.42 54481.30 88888.00 2016-05-28 17:45:25.250 149 12594.33 34.42 54481.30 88888.00 2016-05-28 17:45:25.375 149 12594.38 34.42 54481.30 88888.00 2016-05-28 17:45:25.500 149 12594.35 34.42 54481.32 88888.00 2016-05-28 17:45:25.625 149 12594.30 34.42 54481.35 88888.00 2016-05-28 17:45:25.750 149 12594.27 34.42 54481.32 88888.00 2016-05-28 17:45:25.875 149 12594.25 34.40 54481.32 88888.00 2016-05-28 17:45:26.000 149 12594.25 34.40 54481.32 88888.00 2016-05-28 17:45:26.125 149 12594.27 34.35 54481.30 88888.00 2016-05-28 17:45:26.250 149 12594.20 34.35 54481.30 88888.00 2016-05-28 17:45:26.375 149 12594.23 34.35 54481.28 88888.00 2016-05-28 17:45:26.500 149 12594.25 34.38 54481.30 88888.00 2016-05-28 17:45:26.625 149 12594.30 34.42 54481.32 88888.00 2016-05-28 17:45:26.750 149 12594.35 34.42 54481.28 88888.00 2016-05-28 17:45:26.875 149 12594.33 34.42 54481.30 88888.00 2016-05-28 17:45:27.000 149 12594.30 34.40 54481.30 88888.00 2016-05-28 17:45:27.125 149 12594.33 34.40 54481.32 88888.00 2016-05-28 17:45:27.250 149 12594.30 34.40 54481.35 88888.00 2016-05-28 17:45:27.375 149 12594.25 34.42 54481.32 88888.00 2016-05-28 17:45:27.500 149 12594.17 34.45 54481.32 88888.00 2016-05-28 17:45:27.625 149 12594.15 34.42 54481.32 88888.00 2016-05-28 17:45:27.750 149 12594.17 34.40 54481.32 88888.00 2016-05-28 17:45:27.875 149 12594.20 34.38 54481.32 88888.00 2016-05-28 17:45:28.000 149 12594.23 34.40 54481.30 88888.00 2016-05-28 17:45:28.125 149 12594.25 34.38 54481.30 88888.00 2016-05-28 17:45:28.250 149 12594.23 34.35 54481.30 88888.00 2016-05-28 17:45:28.375 149 12594.23 34.35 54481.30 88888.00 2016-05-28 17:45:28.500 149 12594.17 34.35 54481.32 88888.00 2016-05-28 17:45:28.625 149 12594.23 34.38 54481.35 88888.00 2016-05-28 17:45:28.750 149 12594.20 34.35 54481.30 88888.00 2016-05-28 17:45:28.875 149 12594.23 34.33 54481.30 88888.00 2016-05-28 17:45:29.000 149 12594.12 34.33 54481.30 88888.00 2016-05-28 17:45:29.125 149 12594.08 34.33 54481.30 88888.00 2016-05-28 17:45:29.250 149 12594.12 34.33 54481.32 88888.00 2016-05-28 17:45:29.375 149 12594.17 34.33 54481.32 88888.00 2016-05-28 17:45:29.500 149 12594.20 34.33 54481.35 88888.00 2016-05-28 17:45:29.625 149 12594.20 34.33 54481.32 88888.00 2016-05-28 17:45:29.750 149 12594.12 34.33 54481.32 88888.00 2016-05-28 17:45:29.875 149 12594.10 34.33 54481.32 88888.00 2016-05-28 17:45:30.000 149 12594.12 34.33 54481.32 88888.00 2016-05-28 17:45:30.125 149 12594.12 34.35 54481.32 88888.00 2016-05-28 17:45:30.250 149 12594.10 34.33 54481.32 88888.00 2016-05-28 17:45:30.375 149 12594.15 34.30 54481.32 88888.00 2016-05-28 17:45:30.500 149 12594.17 34.33 54481.32 88888.00 2016-05-28 17:45:30.625 149 12594.17 34.35 54481.35 88888.00 2016-05-28 17:45:30.750 149 12594.15 34.33 54481.32 88888.00 2016-05-28 17:45:30.875 149 12594.12 34.30 54481.32 88888.00 2016-05-28 17:45:31.000 149 12594.15 34.30 54481.30 88888.00 2016-05-28 17:45:31.125 149 12594.12 34.27 54481.30 88888.00 2016-05-28 17:45:31.250 149 12594.05 34.27 54481.30 88888.00 2016-05-28 17:45:31.375 149 12594.08 34.27 54481.28 88888.00 2016-05-28 17:45:31.500 149 12594.02 34.27 54481.28 88888.00 2016-05-28 17:45:31.625 149 12594.05 34.30 54481.30 88888.00 2016-05-28 17:45:31.750 149 12594.00 34.25 54481.30 88888.00 2016-05-28 17:45:31.875 149 12594.00 34.25 54481.30 88888.00 2016-05-28 17:45:32.000 149 12594.02 34.25 54481.30 88888.00 2016-05-28 17:45:32.125 149 12594.02 34.25 54481.30 88888.00 2016-05-28 17:45:32.250 149 12594.02 34.23 54481.30 88888.00 2016-05-28 17:45:32.375 149 12594.00 34.25 54481.28 88888.00 2016-05-28 17:45:32.500 149 12594.02 34.20 54481.28 88888.00 2016-05-28 17:45:32.625 149 12594.02 34.20 54481.30 88888.00 2016-05-28 17:45:32.750 149 12594.02 34.20 54481.28 88888.00 2016-05-28 17:45:32.875 149 12594.05 34.20 54481.30 88888.00 2016-05-28 17:45:33.000 149 12594.08 34.15 54481.28 88888.00 2016-05-28 17:45:33.125 149 12594.10 34.12 54481.30 88888.00 2016-05-28 17:45:33.250 149 12594.10 34.12 54481.32 88888.00 2016-05-28 17:45:33.375 149 12594.10 34.17 54481.35 88888.00 2016-05-28 17:45:33.500 149 12594.08 34.15 54481.35 88888.00 2016-05-28 17:45:33.625 149 12594.05 34.12 54481.32 88888.00 2016-05-28 17:45:33.750 149 12594.02 34.12 54481.32 88888.00 2016-05-28 17:45:33.875 149 12594.05 34.12 54481.32 88888.00 2016-05-28 17:45:34.000 149 12594.05 34.10 54481.30 88888.00 2016-05-28 17:45:34.125 149 12593.98 34.05 54481.30 88888.00 2016-05-28 17:45:34.250 149 12593.95 34.08 54481.30 88888.00 2016-05-28 17:45:34.375 149 12594.05 34.10 54481.32 88888.00 2016-05-28 17:45:34.500 149 12594.05 34.08 54481.32 88888.00 2016-05-28 17:45:34.625 149 12594.08 34.02 54481.30 88888.00 2016-05-28 17:45:34.750 149 12594.08 34.00 54481.30 88888.00 2016-05-28 17:45:34.875 149 12594.05 34.05 54481.28 88888.00 2016-05-28 17:45:35.000 149 12594.05 34.05 54481.28 88888.00 2016-05-28 17:45:35.125 149 12594.00 34.02 54481.28 88888.00 2016-05-28 17:45:35.250 149 12593.95 34.02 54481.30 88888.00 2016-05-28 17:45:35.375 149 12594.02 34.02 54481.28 88888.00 2016-05-28 17:45:35.500 149 12594.08 34.00 54481.28 88888.00 2016-05-28 17:45:35.625 149 12594.05 34.00 54481.28 88888.00 2016-05-28 17:45:35.750 149 12594.05 33.98 54481.28 88888.00 2016-05-28 17:45:35.875 149 12594.08 34.00 54481.30 88888.00 2016-05-28 17:45:36.000 149 12594.02 34.00 54481.30 88888.00 2016-05-28 17:45:36.125 149 12594.05 33.98 54481.32 88888.00 2016-05-28 17:45:36.250 149 12593.98 33.98 54481.32 88888.00 2016-05-28 17:45:36.375 149 12594.00 33.98 54481.35 88888.00 2016-05-28 17:45:36.500 149 12594.00 33.98 54481.35 88888.00 2016-05-28 17:45:36.625 149 12593.98 33.98 54481.35 88888.00 2016-05-28 17:45:36.750 149 12593.95 33.98 54481.35 88888.00 2016-05-28 17:45:36.875 149 12594.00 33.98 54481.35 88888.00 2016-05-28 17:45:37.000 149 12593.95 33.95 54481.32 88888.00 2016-05-28 17:45:37.125 149 12593.92 33.92 54481.35 88888.00 2016-05-28 17:45:37.250 149 12593.90 33.90 54481.32 88888.00 2016-05-28 17:45:37.375 149 12593.92 33.92 54481.35 88888.00 2016-05-28 17:45:37.500 149 12593.92 33.98 54481.32 88888.00 2016-05-28 17:45:37.625 149 12593.92 33.95 54481.35 88888.00 2016-05-28 17:45:37.750 149 12593.95 33.95 54481.35 88888.00 2016-05-28 17:45:37.875 149 12593.95 33.92 54481.35 88888.00 2016-05-28 17:45:38.000 149 12594.00 33.88 54481.35 88888.00 2016-05-28 17:45:38.125 149 12593.92 33.88 54481.35 88888.00 2016-05-28 17:45:38.250 149 12593.92 33.88 54481.32 88888.00 2016-05-28 17:45:38.375 149 12593.98 33.90 54481.30 88888.00 2016-05-28 17:45:38.500 149 12593.92 33.90 54481.32 88888.00 2016-05-28 17:45:38.625 149 12593.95 33.90 54481.35 88888.00 2016-05-28 17:45:38.750 149 12593.95 33.90 54481.35 88888.00 2016-05-28 17:45:38.875 149 12593.98 33.90 54481.38 88888.00 2016-05-28 17:45:39.000 149 12593.92 33.85 54481.32 88888.00 2016-05-28 17:45:39.125 149 12593.88 33.85 54481.30 88888.00 2016-05-28 17:45:39.250 149 12593.92 33.88 54481.32 88888.00 2016-05-28 17:45:39.375 149 12593.98 33.88 54481.30 88888.00 2016-05-28 17:45:39.500 149 12593.98 33.88 54481.32 88888.00 2016-05-28 17:45:39.625 149 12593.98 33.88 54481.35 88888.00 2016-05-28 17:45:39.750 149 12593.98 33.88 54481.35 88888.00 2016-05-28 17:45:39.875 149 12594.00 33.88 54481.38 88888.00 2016-05-28 17:45:40.000 149 12593.98 33.85 54481.35 88888.00 2016-05-28 17:45:40.125 149 12593.95 33.80 54481.32 88888.00 2016-05-28 17:45:40.250 149 12593.90 33.77 54481.32 88888.00 2016-05-28 17:45:40.375 149 12593.90 33.75 54481.32 88888.00 2016-05-28 17:45:40.500 149 12593.92 33.80 54481.30 88888.00 2016-05-28 17:45:40.625 149 12593.98 33.83 54481.35 88888.00 2016-05-28 17:45:40.750 149 12593.98 33.85 54481.35 88888.00 2016-05-28 17:45:40.875 149 12593.98 33.83 54481.35 88888.00 2016-05-28 17:45:41.000 149 12593.95 33.80 54481.32 88888.00 2016-05-28 17:45:41.125 149 12593.98 33.80 54481.32 88888.00 2016-05-28 17:45:41.250 149 12593.95 33.77 54481.30 88888.00 2016-05-28 17:45:41.375 149 12594.02 33.77 54481.32 88888.00 2016-05-28 17:45:41.500 149 12594.00 33.80 54481.35 88888.00 2016-05-28 17:45:41.625 149 12594.02 33.77 54481.32 88888.00 2016-05-28 17:45:41.750 149 12594.02 33.75 54481.35 88888.00 2016-05-28 17:45:41.875 149 12594.02 33.77 54481.38 88888.00 2016-05-28 17:45:42.000 149 12594.02 33.77 54481.32 88888.00 2016-05-28 17:45:42.125 149 12594.05 33.80 54481.35 88888.00 2016-05-28 17:45:42.250 149 12594.05 33.75 54481.32 88888.00 2016-05-28 17:45:42.375 149 12594.12 33.73 54481.32 88888.00 2016-05-28 17:45:42.500 149 12594.12 33.77 54481.32 88888.00 2016-05-28 17:45:42.625 149 12594.10 33.77 54481.30 88888.00 2016-05-28 17:45:42.750 149 12594.10 33.80 54481.30 88888.00 2016-05-28 17:45:42.875 149 12594.10 33.77 54481.32 88888.00 2016-05-28 17:45:43.000 149 12594.05 33.75 54481.32 88888.00 2016-05-28 17:45:43.125 149 12594.02 33.75 54481.32 88888.00 2016-05-28 17:45:43.250 149 12594.05 33.75 54481.35 88888.00 2016-05-28 17:45:43.375 149 12594.10 33.73 54481.35 88888.00 2016-05-28 17:45:43.500 149 12594.12 33.75 54481.35 88888.00 2016-05-28 17:45:43.625 149 12594.15 33.75 54481.35 88888.00 2016-05-28 17:45:43.750 149 12594.12 33.75 54481.32 88888.00 2016-05-28 17:45:43.875 149 12594.10 33.73 54481.32 88888.00 2016-05-28 17:45:44.000 149 12594.08 33.73 54481.28 88888.00 2016-05-28 17:45:44.125 149 12594.08 33.70 54481.28 88888.00 2016-05-28 17:45:44.250 149 12594.10 33.70 54481.30 88888.00 2016-05-28 17:45:44.375 149 12594.10 33.70 54481.28 88888.00 2016-05-28 17:45:44.500 149 12594.02 33.67 54481.28 88888.00 2016-05-28 17:45:44.625 149 12594.02 33.73 54481.30 88888.00 2016-05-28 17:45:44.750 149 12594.12 33.73 54481.28 88888.00 2016-05-28 17:45:44.875 149 12594.15 33.67 54481.28 88888.00 2016-05-28 17:45:45.000 149 12594.25 33.67 54481.22 88888.00 2016-05-28 17:45:45.125 149 12594.25 33.65 54481.28 88888.00 2016-05-28 17:45:45.250 149 12594.20 33.65 54481.28 88888.00 2016-05-28 17:45:45.375 149 12594.23 33.70 54481.28 88888.00 2016-05-28 17:45:45.500 149 12594.23 33.70 54481.28 88888.00 2016-05-28 17:45:45.625 149 12594.20 33.70 54481.25 88888.00 2016-05-28 17:45:45.750 149 12594.20 33.70 54481.22 88888.00 2016-05-28 17:45:45.875 149 12594.20 33.70 54481.28 88888.00 2016-05-28 17:45:46.000 149 12594.25 33.70 54481.28 88888.00 2016-05-28 17:45:46.125 149 12594.30 33.70 54481.22 88888.00 2016-05-28 17:45:46.250 149 12594.27 33.65 54481.22 88888.00 2016-05-28 17:45:46.375 149 12594.30 33.67 54481.22 88888.00 2016-05-28 17:45:46.500 149 12594.30 33.65 54481.22 88888.00 2016-05-28 17:45:46.625 149 12594.30 33.65 54481.22 88888.00 2016-05-28 17:45:46.750 149 12594.30 33.65 54481.22 88888.00 2016-05-28 17:45:46.875 149 12594.30 33.65 54481.25 88888.00 2016-05-28 17:45:47.000 149 12594.33 33.65 54481.22 88888.00 2016-05-28 17:45:47.125 149 12594.35 33.62 54481.25 88888.00 2016-05-28 17:45:47.250 149 12594.33 33.62 54481.22 88888.00 2016-05-28 17:45:47.375 149 12594.38 33.62 54481.20 88888.00 2016-05-28 17:45:47.500 149 12594.40 33.62 54481.22 88888.00 2016-05-28 17:45:47.625 149 12594.45 33.65 54481.20 88888.00 2016-05-28 17:45:47.750 149 12594.52 33.67 54481.20 88888.00 2016-05-28 17:45:47.875 149 12594.52 33.62 54481.20 88888.00 2016-05-28 17:45:48.000 149 12594.48 33.62 54481.20 88888.00 2016-05-28 17:45:48.125 149 12594.42 33.62 54481.20 88888.00 2016-05-28 17:45:48.250 149 12594.42 33.62 54481.22 88888.00 2016-05-28 17:45:48.375 149 12594.48 33.62 54481.22 88888.00 2016-05-28 17:45:48.500 149 12594.45 33.60 54481.25 88888.00 2016-05-28 17:45:48.625 149 12594.45 33.60 54481.22 88888.00 2016-05-28 17:45:48.750 149 12594.52 33.60 54481.22 88888.00 2016-05-28 17:45:48.875 149 12594.60 33.62 54481.25 88888.00 2016-05-28 17:45:49.000 149 12594.58 33.62 54481.22 88888.00 2016-05-28 17:45:49.125 149 12594.50 33.62 54481.22 88888.00 2016-05-28 17:45:49.250 149 12594.50 33.62 54481.22 88888.00 2016-05-28 17:45:49.375 149 12594.55 33.62 54481.20 88888.00 2016-05-28 17:45:49.500 149 12594.55 33.58 54481.22 88888.00 2016-05-28 17:45:49.625 149 12594.58 33.55 54481.20 88888.00 2016-05-28 17:45:49.750 149 12594.52 33.58 54481.20 88888.00 2016-05-28 17:45:49.875 149 12594.48 33.58 54481.22 88888.00 2016-05-28 17:45:50.000 149 12594.52 33.55 54481.22 88888.00 2016-05-28 17:45:50.125 149 12594.55 33.55 54481.20 88888.00 2016-05-28 17:45:50.250 149 12594.60 33.52 54481.20 88888.00 2016-05-28 17:45:50.375 149 12594.62 33.55 54481.20 88888.00 2016-05-28 17:45:50.500 149 12594.67 33.55 54481.18 88888.00 2016-05-28 17:45:50.625 149 12594.65 33.55 54481.20 88888.00 2016-05-28 17:45:50.750 149 12594.65 33.50 54481.20 88888.00 2016-05-28 17:45:50.875 149 12594.62 33.48 54481.20 88888.00 2016-05-28 17:45:51.000 149 12594.58 33.55 54481.20 88888.00 2016-05-28 17:45:51.125 149 12594.65 33.55 54481.22 88888.00 2016-05-28 17:45:51.250 149 12594.60 33.52 54481.18 88888.00 2016-05-28 17:45:51.375 149 12594.55 33.52 54481.20 88888.00 2016-05-28 17:45:51.500 149 12594.65 33.55 54481.20 88888.00 2016-05-28 17:45:51.625 149 12594.67 33.55 54481.25 88888.00 2016-05-28 17:45:51.750 149 12594.70 33.55 54481.25 88888.00 2016-05-28 17:45:51.875 149 12594.73 33.52 54481.25 88888.00 2016-05-28 17:45:52.000 149 12594.75 33.52 54481.22 88888.00 2016-05-28 17:45:52.125 149 12594.75 33.52 54481.22 88888.00 2016-05-28 17:45:52.250 149 12594.75 33.50 54481.20 88888.00 2016-05-28 17:45:52.375 149 12594.77 33.50 54481.22 88888.00 2016-05-28 17:45:52.500 149 12594.77 33.52 54481.22 88888.00 2016-05-28 17:45:52.625 149 12594.80 33.52 54481.20 88888.00 2016-05-28 17:45:52.750 149 12594.80 33.50 54481.18 88888.00 2016-05-28 17:45:52.875 149 12594.83 33.50 54481.20 88888.00 2016-05-28 17:45:53.000 149 12594.83 33.50 54481.18 88888.00 2016-05-28 17:45:53.125 149 12594.83 33.50 54481.18 88888.00 2016-05-28 17:45:53.250 149 12594.80 33.45 54481.18 88888.00 2016-05-28 17:45:53.375 149 12594.80 33.45 54481.18 88888.00 2016-05-28 17:45:53.500 149 12594.77 33.48 54481.18 88888.00 2016-05-28 17:45:53.625 149 12594.80 33.45 54481.15 88888.00 2016-05-28 17:45:53.750 149 12594.77 33.42 54481.15 88888.00 2016-05-28 17:45:53.875 149 12594.83 33.45 54481.18 88888.00 2016-05-28 17:45:54.000 149 12594.83 33.48 54481.18 88888.00 2016-05-28 17:45:54.125 149 12594.85 33.50 54481.18 88888.00 2016-05-28 17:45:54.250 149 12594.83 33.50 54481.18 88888.00 2016-05-28 17:45:54.375 149 12594.85 33.50 54481.20 88888.00 2016-05-28 17:45:54.500 149 12594.80 33.50 54481.20 88888.00 2016-05-28 17:45:54.625 149 12594.80 33.52 54481.20 88888.00 2016-05-28 17:45:54.750 149 12594.80 33.48 54481.18 88888.00 2016-05-28 17:45:54.875 149 12594.77 33.45 54481.18 88888.00 2016-05-28 17:45:55.000 149 12594.77 33.45 54481.15 88888.00 2016-05-28 17:45:55.125 149 12594.77 33.45 54481.18 88888.00 2016-05-28 17:45:55.250 149 12594.80 33.45 54481.18 88888.00 2016-05-28 17:45:55.375 149 12594.83 33.45 54481.18 88888.00 2016-05-28 17:45:55.500 149 12594.85 33.45 54481.20 88888.00 2016-05-28 17:45:55.625 149 12594.88 33.45 54481.20 88888.00 2016-05-28 17:45:55.750 149 12594.90 33.42 54481.20 88888.00 2016-05-28 17:45:55.875 149 12594.90 33.48 54481.18 88888.00 2016-05-28 17:45:56.000 149 12594.85 33.48 54481.20 88888.00 2016-05-28 17:45:56.125 149 12594.85 33.45 54481.20 88888.00 2016-05-28 17:45:56.250 149 12594.85 33.45 54481.20 88888.00 2016-05-28 17:45:56.375 149 12594.88 33.48 54481.20 88888.00 2016-05-28 17:45:56.500 149 12594.95 33.45 54481.18 88888.00 2016-05-28 17:45:56.625 149 12594.95 33.45 54481.15 88888.00 2016-05-28 17:45:56.750 149 12594.90 33.45 54481.18 88888.00 2016-05-28 17:45:56.875 149 12594.85 33.45 54481.18 88888.00 2016-05-28 17:45:57.000 149 12594.90 33.45 54481.18 88888.00 2016-05-28 17:45:57.125 149 12594.90 33.45 54481.15 88888.00 2016-05-28 17:45:57.250 149 12594.85 33.42 54481.18 88888.00 2016-05-28 17:45:57.375 149 12594.90 33.45 54481.15 88888.00 2016-05-28 17:45:57.500 149 12594.92 33.48 54481.15 88888.00 2016-05-28 17:45:57.625 149 12594.95 33.48 54481.15 88888.00 2016-05-28 17:45:57.750 149 12594.95 33.50 54481.15 88888.00 2016-05-28 17:45:57.875 149 12594.92 33.48 54481.15 88888.00 2016-05-28 17:45:58.000 149 12594.88 33.45 54481.12 88888.00 2016-05-28 17:45:58.125 149 12594.95 33.48 54481.12 88888.00 2016-05-28 17:45:58.250 149 12595.02 33.45 54481.15 88888.00 2016-05-28 17:45:58.375 149 12594.98 33.48 54481.15 88888.00 2016-05-28 17:45:58.500 149 12594.90 33.48 54481.15 88888.00 2016-05-28 17:45:58.625 149 12594.88 33.45 54481.18 88888.00 2016-05-28 17:45:58.750 149 12594.92 33.48 54481.15 88888.00 2016-05-28 17:45:58.875 149 12594.95 33.48 54481.15 88888.00 2016-05-28 17:45:59.000 149 12594.98 33.48 54481.15 88888.00 2016-05-28 17:45:59.125 149 12595.00 33.45 54481.15 88888.00 2016-05-28 17:45:59.250 149 12595.02 33.48 54481.15 88888.00 2016-05-28 17:45:59.375 149 12595.08 33.48 54481.12 88888.00 2016-05-28 17:45:59.500 149 12595.02 33.42 54481.15 88888.00 2016-05-28 17:45:59.625 149 12594.95 33.42 54481.12 88888.00 2016-05-28 17:45:59.750 149 12594.92 33.45 54481.12 88888.00 2016-05-28 17:45:59.875 149 12594.95 33.48 54481.12 88888.00 2016-05-28 17:46:00.000 149 12594.98 33.48 54481.12 88888.00 2016-05-28 17:46:00.125 149 12594.98 33.48 54481.15 88888.00 2016-05-28 17:46:00.250 149 12594.98 33.48 54481.15 88888.00 2016-05-28 17:46:00.375 149 12595.05 33.48 54481.12 88888.00 2016-05-28 17:46:00.500 149 12595.10 33.48 54481.12 88888.00 2016-05-28 17:46:00.625 149 12595.08 33.48 54481.15 88888.00 2016-05-28 17:46:00.750 149 12595.02 33.45 54481.18 88888.00 2016-05-28 17:46:00.875 149 12595.05 33.42 54481.15 88888.00 2016-05-28 17:46:01.000 149 12595.00 33.42 54481.12 88888.00 2016-05-28 17:46:01.125 149 12594.95 33.45 54481.12 88888.00 2016-05-28 17:46:01.250 149 12594.92 33.42 54481.10 88888.00 2016-05-28 17:46:01.375 149 12594.95 33.40 54481.10 88888.00 2016-05-28 17:46:01.500 149 12594.98 33.40 54481.12 88888.00 2016-05-28 17:46:01.625 149 12594.98 33.42 54481.12 88888.00 2016-05-28 17:46:01.750 149 12595.00 33.45 54481.12 88888.00 2016-05-28 17:46:01.875 149 12595.00 33.42 54481.18 88888.00 2016-05-28 17:46:02.000 149 12594.98 33.40 54481.12 88888.00 2016-05-28 17:46:02.125 149 12594.98 33.40 54481.15 88888.00 2016-05-28 17:46:02.250 149 12594.95 33.42 54481.18 88888.00 2016-05-28 17:46:02.375 149 12594.98 33.42 54481.15 88888.00 2016-05-28 17:46:02.500 149 12595.05 33.40 54481.10 88888.00 2016-05-28 17:46:02.625 149 12595.08 33.40 54481.10 88888.00 2016-05-28 17:46:02.750 149 12595.05 33.42 54481.10 88888.00 2016-05-28 17:46:02.875 149 12595.00 33.48 54481.12 88888.00 2016-05-28 17:46:03.000 149 12594.92 33.42 54481.12 88888.00 2016-05-28 17:46:03.125 149 12594.95 33.40 54481.12 88888.00 2016-05-28 17:46:03.250 149 12594.95 33.38 54481.12 88888.00 2016-05-28 17:46:03.375 149 12594.98 33.38 54481.15 88888.00 2016-05-28 17:46:03.500 149 12594.95 33.35 54481.15 88888.00 2016-05-28 17:46:03.625 149 12594.98 33.38 54481.15 88888.00 2016-05-28 17:46:03.750 149 12594.95 33.40 54481.12 88888.00 2016-05-28 17:46:03.875 149 12594.92 33.40 54481.15 88888.00 2016-05-28 17:46:04.000 149 12594.98 33.38 54481.15 88888.00 2016-05-28 17:46:04.125 149 12594.98 33.35 54481.18 88888.00 2016-05-28 17:46:04.250 149 12594.98 33.35 54481.15 88888.00 2016-05-28 17:46:04.375 149 12595.00 33.40 54481.15 88888.00 2016-05-28 17:46:04.500 149 12594.98 33.38 54481.15 88888.00 2016-05-28 17:46:04.625 149 12594.98 33.35 54481.15 88888.00 2016-05-28 17:46:04.750 149 12595.05 33.40 54481.20 88888.00 2016-05-28 17:46:04.875 149 12595.10 33.42 54481.18 88888.00 2016-05-28 17:46:05.000 149 12595.00 33.38 54481.15 88888.00 2016-05-28 17:46:05.125 149 12594.95 33.33 54481.12 88888.00 2016-05-28 17:46:05.250 149 12594.92 33.33 54481.12 88888.00 2016-05-28 17:46:05.375 149 12595.00 33.33 54481.12 88888.00 2016-05-28 17:46:05.500 149 12595.00 33.33 54481.18 88888.00 2016-05-28 17:46:05.625 149 12594.92 33.30 54481.18 88888.00 2016-05-28 17:46:05.750 149 12594.90 33.30 54481.18 88888.00 2016-05-28 17:46:05.875 149 12594.90 33.30 54481.15 88888.00 2016-05-28 17:46:06.000 149 12594.90 33.30 54481.15 88888.00 2016-05-28 17:46:06.125 149 12594.95 33.33 54481.15 88888.00 2016-05-28 17:46:06.250 149 12594.90 33.33 54481.15 88888.00 2016-05-28 17:46:06.375 149 12594.95 33.33 54481.15 88888.00 2016-05-28 17:46:06.500 149 12594.95 33.33 54481.12 88888.00 2016-05-28 17:46:06.625 149 12594.95 33.30 54481.15 88888.00 2016-05-28 17:46:06.750 149 12595.00 33.30 54481.15 88888.00 2016-05-28 17:46:06.875 149 12595.05 33.27 54481.18 88888.00 2016-05-28 17:46:07.000 149 12595.12 33.30 54481.12 88888.00 2016-05-28 17:46:07.125 149 12595.12 33.25 54481.18 88888.00 2016-05-28 17:46:07.250 149 12595.08 33.25 54481.20 88888.00 2016-05-28 17:46:07.375 149 12595.08 33.27 54481.15 88888.00 2016-05-28 17:46:07.500 149 12595.02 33.25 54481.18 88888.00 2016-05-28 17:46:07.625 149 12595.00 33.25 54481.20 88888.00 2016-05-28 17:46:07.750 149 12594.98 33.25 54481.20 88888.00 2016-05-28 17:46:07.875 149 12594.92 33.23 54481.18 88888.00 2016-05-28 17:46:08.000 149 12595.02 33.23 54481.18 88888.00 2016-05-28 17:46:08.125 149 12595.05 33.23 54481.18 88888.00 2016-05-28 17:46:08.250 149 12595.00 33.23 54481.18 88888.00 2016-05-28 17:46:08.375 149 12595.02 33.25 54481.18 88888.00 2016-05-28 17:46:08.500 149 12594.95 33.23 54481.20 88888.00 2016-05-28 17:46:08.625 149 12594.95 33.17 54481.20 88888.00 2016-05-28 17:46:08.750 149 12595.00 33.20 54481.20 88888.00 2016-05-28 17:46:08.875 149 12595.00 33.23 54481.18 88888.00 2016-05-28 17:46:09.000 149 12594.92 33.17 54481.15 88888.00 2016-05-28 17:46:09.125 149 12594.95 33.15 54481.15 88888.00 2016-05-28 17:46:09.250 149 12595.00 33.17 54481.15 88888.00 2016-05-28 17:46:09.375 149 12595.05 33.17 54481.12 88888.00 2016-05-28 17:46:09.500 149 12595.00 33.17 54481.18 88888.00 2016-05-28 17:46:09.625 149 12595.00 33.20 54481.18 88888.00 2016-05-28 17:46:09.750 149 12594.95 33.23 54481.18 88888.00 2016-05-28 17:46:09.875 149 12594.98 33.17 54481.15 88888.00 2016-05-28 17:46:10.000 149 12595.02 33.15 54481.18 88888.00 2016-05-28 17:46:10.125 149 12595.08 33.15 54481.15 88888.00 2016-05-28 17:46:10.250 149 12595.08 33.15 54481.18 88888.00 2016-05-28 17:46:10.375 149 12595.08 33.12 54481.15 88888.00 2016-05-28 17:46:10.500 149 12595.05 33.10 54481.15 88888.00 2016-05-28 17:46:10.625 149 12595.00 33.10 54481.15 88888.00 2016-05-28 17:46:10.750 149 12595.00 33.12 54481.15 88888.00 2016-05-28 17:46:10.875 149 12595.02 33.12 54481.18 88888.00 2016-05-28 17:46:11.000 149 12595.08 33.12 54481.18 88888.00 2016-05-28 17:46:11.125 149 12595.08 33.10 54481.20 88888.00 2016-05-28 17:46:11.250 149 12595.00 33.08 54481.18 88888.00 2016-05-28 17:46:11.375 149 12594.95 33.10 54481.15 88888.00 2016-05-28 17:46:11.500 149 12594.95 33.10 54481.15 88888.00 2016-05-28 17:46:11.625 149 12594.95 33.08 54481.15 88888.00 2016-05-28 17:46:11.750 149 12594.95 33.08 54481.15 88888.00 2016-05-28 17:46:11.875 149 12594.98 33.05 54481.18 88888.00 2016-05-28 17:46:12.000 149 12595.02 33.10 54481.18 88888.00 2016-05-28 17:46:12.125 149 12595.02 33.10 54481.20 88888.00 2016-05-28 17:46:12.250 149 12594.98 33.10 54481.20 88888.00 2016-05-28 17:46:12.375 149 12595.05 33.10 54481.18 88888.00 2016-05-28 17:46:12.500 149 12595.05 33.08 54481.18 88888.00 2016-05-28 17:46:12.625 149 12595.02 33.08 54481.18 88888.00 2016-05-28 17:46:12.750 149 12594.95 33.08 54481.18 88888.00 2016-05-28 17:46:12.875 149 12594.90 33.08 54481.20 88888.00 2016-05-28 17:46:13.000 149 12594.88 33.05 54481.20 88888.00 2016-05-28 17:46:13.125 149 12594.92 33.02 54481.20 88888.00 2016-05-28 17:46:13.250 149 12594.90 33.00 54481.18 88888.00 2016-05-28 17:46:13.375 149 12594.95 33.02 54481.18 88888.00 2016-05-28 17:46:13.500 149 12594.92 33.00 54481.18 88888.00 2016-05-28 17:46:13.625 149 12594.95 33.00 54481.20 88888.00 2016-05-28 17:46:13.750 149 12594.98 33.00 54481.20 88888.00 2016-05-28 17:46:13.875 149 12595.00 32.98 54481.22 88888.00 2016-05-28 17:46:14.000 149 12595.02 32.98 54481.20 88888.00 2016-05-28 17:46:14.125 149 12594.92 32.95 54481.20 88888.00 2016-05-28 17:46:14.250 149 12594.85 32.95 54481.20 88888.00 2016-05-28 17:46:14.375 149 12594.92 32.98 54481.22 88888.00 2016-05-28 17:46:14.500 149 12594.95 32.92 54481.20 88888.00 2016-05-28 17:46:14.625 149 12594.92 32.95 54481.22 88888.00 2016-05-28 17:46:14.750 149 12594.92 32.98 54481.20 88888.00 2016-05-28 17:46:14.875 149 12594.95 32.95 54481.22 88888.00 2016-05-28 17:46:15.000 149 12595.00 32.92 54481.22 88888.00 2016-05-28 17:46:15.125 149 12595.00 32.92 54481.22 88888.00 2016-05-28 17:46:15.250 149 12594.95 32.92 54481.22 88888.00 2016-05-28 17:46:15.375 149 12594.92 32.92 54481.22 88888.00 2016-05-28 17:46:15.500 149 12594.95 32.90 54481.20 88888.00 2016-05-28 17:46:15.625 149 12594.98 32.88 54481.18 88888.00 2016-05-28 17:46:15.750 149 12594.98 32.90 54481.22 88888.00 2016-05-28 17:46:15.875 149 12594.98 32.88 54481.25 88888.00 2016-05-28 17:46:16.000 149 12594.98 32.85 54481.22 88888.00 2016-05-28 17:46:16.125 149 12594.92 32.83 54481.22 88888.00 2016-05-28 17:46:16.250 149 12594.85 32.83 54481.22 88888.00 2016-05-28 17:46:16.375 149 12594.92 32.85 54481.22 88888.00 2016-05-28 17:46:16.500 149 12594.92 32.88 54481.25 88888.00 2016-05-28 17:46:16.625 149 12594.90 32.85 54481.22 88888.00 2016-05-28 17:46:16.750 149 12594.90 32.85 54481.22 88888.00 2016-05-28 17:46:16.875 149 12594.92 32.88 54481.25 88888.00 2016-05-28 17:46:17.000 149 12594.98 32.85 54481.20 88888.00 2016-05-28 17:46:17.125 149 12594.98 32.85 54481.20 88888.00 2016-05-28 17:46:17.250 149 12594.88 32.83 54481.25 88888.00 2016-05-28 17:46:17.375 149 12594.88 32.85 54481.25 88888.00 2016-05-28 17:46:17.500 149 12594.95 32.85 54481.25 88888.00 2016-05-28 17:46:17.625 149 12594.95 32.83 54481.25 88888.00 2016-05-28 17:46:17.750 149 12594.98 32.80 54481.22 88888.00 2016-05-28 17:46:17.875 149 12595.00 32.80 54481.25 88888.00 2016-05-28 17:46:18.000 149 12595.02 32.80 54481.20 88888.00 2016-05-28 17:46:18.125 149 12595.00 32.77 54481.22 88888.00 2016-05-28 17:46:18.250 149 12594.90 32.75 54481.25 88888.00 2016-05-28 17:46:18.375 149 12594.92 32.80 54481.28 88888.00 2016-05-28 17:46:18.500 149 12594.92 32.77 54481.28 88888.00 2016-05-28 17:46:18.625 149 12594.92 32.75 54481.28 88888.00 2016-05-28 17:46:18.750 149 12594.95 32.75 54481.28 88888.00 2016-05-28 17:46:18.875 149 12594.95 32.73 54481.25 88888.00 2016-05-28 17:46:19.000 149 12594.95 32.73 54481.25 88888.00 2016-05-28 17:46:19.125 149 12594.98 32.70 54481.25 88888.00 2016-05-28 17:46:19.250 149 12595.00 32.70 54481.28 88888.00 2016-05-28 17:46:19.375 149 12595.05 32.73 54481.28 88888.00 2016-05-28 17:46:19.500 149 12595.02 32.73 54481.30 88888.00 2016-05-28 17:46:19.625 149 12595.02 32.70 54481.30 88888.00 2016-05-28 17:46:19.750 149 12594.98 32.67 54481.30 88888.00 2016-05-28 17:46:19.875 149 12594.90 32.70 54481.30 88888.00 2016-05-28 17:46:20.000 149 12594.88 32.70 54481.28 88888.00 2016-05-28 17:46:20.125 149 12594.92 32.67 54481.28 88888.00 2016-05-28 17:46:20.250 149 12594.92 32.65 54481.28 88888.00 2016-05-28 17:46:20.375 149 12594.95 32.65 54481.28 88888.00 2016-05-28 17:46:20.500 149 12594.90 32.65 54481.30 88888.00 2016-05-28 17:46:20.625 149 12594.92 32.67 54481.30 88888.00 2016-05-28 17:46:20.750 149 12594.92 32.67 54481.30 88888.00 2016-05-28 17:46:20.875 149 12594.95 32.65 54481.30 88888.00 2016-05-28 17:46:21.000 149 12594.95 32.62 54481.30 88888.00 2016-05-28 17:46:21.125 149 12594.98 32.60 54481.32 88888.00 2016-05-28 17:46:21.250 149 12594.95 32.60 54481.32 88888.00 2016-05-28 17:46:21.375 149 12594.95 32.60 54481.32 88888.00 2016-05-28 17:46:21.500 149 12594.95 32.60 54481.32 88888.00 2016-05-28 17:46:21.625 149 12594.95 32.60 54481.30 88888.00 2016-05-28 17:46:21.750 149 12594.92 32.58 54481.32 88888.00 2016-05-28 17:46:21.875 149 12594.90 32.55 54481.35 88888.00 2016-05-28 17:46:22.000 149 12594.88 32.55 54481.35 88888.00 2016-05-28 17:46:22.125 149 12594.95 32.55 54481.35 88888.00 2016-05-28 17:46:22.250 149 12594.92 32.50 54481.32 88888.00 2016-05-28 17:46:22.375 149 12594.95 32.50 54481.30 88888.00 2016-05-28 17:46:22.500 149 12594.95 32.52 54481.32 88888.00 2016-05-28 17:46:22.625 149 12595.02 32.50 54481.35 88888.00 2016-05-28 17:46:22.750 149 12594.98 32.50 54481.32 88888.00 2016-05-28 17:46:22.875 149 12595.08 32.50 54481.32 88888.00 2016-05-28 17:46:23.000 149 12595.10 32.48 54481.35 88888.00 2016-05-28 17:46:23.125 149 12595.08 32.50 54481.38 88888.00 2016-05-28 17:46:23.250 149 12595.00 32.50 54481.38 88888.00 2016-05-28 17:46:23.375 149 12595.00 32.52 54481.35 88888.00 2016-05-28 17:46:23.500 149 12594.92 32.48 54481.32 88888.00 2016-05-28 17:46:23.625 149 12594.95 32.45 54481.30 88888.00 2016-05-28 17:46:23.750 149 12594.95 32.45 54481.30 88888.00 2016-05-28 17:46:23.875 149 12595.02 32.42 54481.30 88888.00 2016-05-28 17:46:24.000 149 12595.02 32.45 54481.32 88888.00 2016-05-28 17:46:24.125 149 12595.05 32.48 54481.35 88888.00 2016-05-28 17:46:24.250 149 12595.00 32.48 54481.38 88888.00 2016-05-28 17:46:24.375 149 12595.02 32.40 54481.35 88888.00 2016-05-28 17:46:24.500 149 12595.05 32.38 54481.35 88888.00 2016-05-28 17:46:24.625 149 12595.05 32.40 54481.38 88888.00 2016-05-28 17:46:24.750 149 12595.00 32.42 54481.38 88888.00 2016-05-28 17:46:24.875 149 12594.95 32.42 54481.38 88888.00 2016-05-28 17:46:25.000 149 12594.98 32.40 54481.35 88888.00 2016-05-28 17:46:25.125 149 12594.98 32.40 54481.38 88888.00 2016-05-28 17:46:25.250 149 12594.95 32.40 54481.40 88888.00 2016-05-28 17:46:25.375 149 12594.98 32.42 54481.40 88888.00 2016-05-28 17:46:25.500 149 12594.95 32.40 54481.38 88888.00 2016-05-28 17:46:25.625 149 12594.95 32.38 54481.35 88888.00 2016-05-28 17:46:25.750 149 12594.98 32.42 54481.35 88888.00 2016-05-28 17:46:25.875 149 12594.95 32.40 54481.38 88888.00 2016-05-28 17:46:26.000 149 12594.92 32.35 54481.35 88888.00 2016-05-28 17:46:26.125 149 12594.90 32.38 54481.38 88888.00 2016-05-28 17:46:26.250 149 12594.92 32.38 54481.40 88888.00 2016-05-28 17:46:26.375 149 12594.98 32.33 54481.40 88888.00 2016-05-28 17:46:26.500 149 12594.95 32.33 54481.40 88888.00 2016-05-28 17:46:26.625 149 12594.92 32.33 54481.40 88888.00 2016-05-28 17:46:26.750 149 12594.92 32.33 54481.40 88888.00 2016-05-28 17:46:26.875 149 12594.92 32.33 54481.43 88888.00 2016-05-28 17:46:27.000 149 12594.88 32.30 54481.38 88888.00 2016-05-28 17:46:27.125 149 12594.95 32.30 54481.40 88888.00 2016-05-28 17:46:27.250 149 12595.00 32.30 54481.38 88888.00 2016-05-28 17:46:27.375 149 12595.00 32.30 54481.38 88888.00 2016-05-28 17:46:27.500 149 12595.00 32.35 54481.40 88888.00 2016-05-28 17:46:27.625 149 12595.02 32.33 54481.40 88888.00 2016-05-28 17:46:27.750 149 12595.08 32.27 54481.38 88888.00 2016-05-28 17:46:27.875 149 12595.05 32.25 54481.40 88888.00 2016-05-28 17:46:28.000 149 12595.00 32.25 54481.38 88888.00 2016-05-28 17:46:28.125 149 12595.02 32.27 54481.38 88888.00 2016-05-28 17:46:28.250 149 12595.00 32.25 54481.38 88888.00 2016-05-28 17:46:28.375 149 12595.02 32.25 54481.38 88888.00 2016-05-28 17:46:28.500 149 12595.10 32.25 54481.38 88888.00 2016-05-28 17:46:28.625 149 12595.10 32.25 54481.38 88888.00 2016-05-28 17:46:28.750 149 12595.08 32.27 54481.38 88888.00 2016-05-28 17:46:28.875 149 12595.10 32.27 54481.38 88888.00 2016-05-28 17:46:29.000 149 12595.10 32.27 54481.40 88888.00 2016-05-28 17:46:29.125 149 12595.12 32.25 54481.38 88888.00 2016-05-28 17:46:29.250 149 12595.12 32.23 54481.40 88888.00 2016-05-28 17:46:29.375 149 12595.15 32.23 54481.38 88888.00 2016-05-28 17:46:29.500 149 12595.15 32.23 54481.35 88888.00 2016-05-28 17:46:29.625 149 12595.20 32.20 54481.38 88888.00 2016-05-28 17:46:29.750 149 12595.23 32.25 54481.40 88888.00 2016-05-28 17:46:29.875 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:30.000 149 12595.23 32.27 54481.38 88888.00 2016-05-28 17:46:30.125 149 12595.17 32.27 54481.40 88888.00 2016-05-28 17:46:30.250 149 12595.15 32.25 54481.40 88888.00 2016-05-28 17:46:30.375 149 12595.20 32.25 54481.38 88888.00 2016-05-28 17:46:30.500 149 12595.25 32.23 54481.38 88888.00 2016-05-28 17:46:30.625 149 12595.20 32.20 54481.38 88888.00 2016-05-28 17:46:30.750 149 12595.15 32.20 54481.38 88888.00 2016-05-28 17:46:30.875 149 12595.17 32.23 54481.40 88888.00 2016-05-28 17:46:31.000 149 12595.20 32.27 54481.40 88888.00 2016-05-28 17:46:31.125 149 12595.20 32.25 54481.43 88888.00 2016-05-28 17:46:31.250 149 12595.17 32.20 54481.40 88888.00 2016-05-28 17:46:31.375 149 12595.20 32.15 54481.38 88888.00 2016-05-28 17:46:31.500 149 12595.23 32.20 54481.40 88888.00 2016-05-28 17:46:31.625 149 12595.25 32.20 54481.43 88888.00 2016-05-28 17:46:31.750 149 12595.20 32.17 54481.40 88888.00 2016-05-28 17:46:31.875 149 12595.17 32.20 54481.38 88888.00 2016-05-28 17:46:32.000 149 12595.23 32.20 54481.38 88888.00 2016-05-28 17:46:32.125 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:32.250 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:32.375 149 12595.25 32.23 54481.40 88888.00 2016-05-28 17:46:32.500 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:32.625 149 12595.17 32.25 54481.40 88888.00 2016-05-28 17:46:32.750 149 12595.17 32.23 54481.40 88888.00 2016-05-28 17:46:32.875 149 12595.20 32.23 54481.43 88888.00 2016-05-28 17:46:33.000 149 12595.17 32.25 54481.43 88888.00 2016-05-28 17:46:33.125 149 12595.17 32.23 54481.40 88888.00 2016-05-28 17:46:33.250 149 12595.20 32.25 54481.40 88888.00 2016-05-28 17:46:33.375 149 12595.17 32.23 54481.40 88888.00 2016-05-28 17:46:33.500 149 12595.15 32.23 54481.40 88888.00 2016-05-28 17:46:33.625 149 12595.15 32.20 54481.38 88888.00 2016-05-28 17:46:33.750 149 12595.20 32.23 54481.40 88888.00 2016-05-28 17:46:33.875 149 12595.25 32.23 54481.40 88888.00 2016-05-28 17:46:34.000 149 12595.17 32.20 54481.38 88888.00 2016-05-28 17:46:34.125 149 12595.20 32.15 54481.38 88888.00 2016-05-28 17:46:34.250 149 12595.17 32.17 54481.35 88888.00 2016-05-28 17:46:34.375 149 12595.23 32.20 54481.35 88888.00 2016-05-28 17:46:34.500 149 12595.20 32.20 54481.35 88888.00 2016-05-28 17:46:34.625 149 12595.20 32.20 54481.38 88888.00 2016-05-28 17:46:34.750 149 12595.20 32.23 54481.40 88888.00 2016-05-28 17:46:34.875 149 12595.20 32.23 54481.40 88888.00 2016-05-28 17:46:35.000 149 12595.20 32.20 54481.38 88888.00 2016-05-28 17:46:35.125 149 12595.25 32.20 54481.40 88888.00 2016-05-28 17:46:35.250 149 12595.23 32.17 54481.40 88888.00 2016-05-28 17:46:35.375 149 12595.23 32.17 54481.40 88888.00 2016-05-28 17:46:35.500 149 12595.23 32.20 54481.40 88888.00 2016-05-28 17:46:35.625 149 12595.25 32.20 54481.40 88888.00 2016-05-28 17:46:35.750 149 12595.30 32.23 54481.40 88888.00 2016-05-28 17:46:35.875 149 12595.33 32.23 54481.43 88888.00 2016-05-28 17:46:36.000 149 12595.33 32.20 54481.38 88888.00 2016-05-28 17:46:36.125 149 12595.27 32.23 54481.40 88888.00 2016-05-28 17:46:36.250 149 12595.27 32.23 54481.40 88888.00 2016-05-28 17:46:36.375 149 12595.35 32.23 54481.38 88888.00 2016-05-28 17:46:36.500 149 12595.33 32.23 54481.38 88888.00 2016-05-28 17:46:36.625 149 12595.25 32.23 54481.40 88888.00 2016-05-28 17:46:36.750 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:36.875 149 12595.25 32.23 54481.40 88888.00 2016-05-28 17:46:37.000 149 12595.27 32.25 54481.40 88888.00 2016-05-28 17:46:37.125 149 12595.27 32.27 54481.43 88888.00 2016-05-28 17:46:37.250 149 12595.23 32.27 54481.40 88888.00 2016-05-28 17:46:37.375 149 12595.23 32.25 54481.40 88888.00 2016-05-28 17:46:37.500 149 12595.23 32.23 54481.40 88888.00 2016-05-28 17:46:37.625 149 12595.23 32.23 54481.43 88888.00 2016-05-28 17:46:37.750 149 12595.27 32.25 54481.43 88888.00 2016-05-28 17:46:37.875 149 12595.30 32.25 54481.43 88888.00 2016-05-28 17:46:38.000 149 12595.27 32.25 54481.40 88888.00 2016-05-28 17:46:38.125 149 12595.25 32.23 54481.40 88888.00 2016-05-28 17:46:38.250 149 12595.27 32.20 54481.40 88888.00 2016-05-28 17:46:38.375 149 12595.33 32.25 54481.40 88888.00 2016-05-28 17:46:38.500 149 12595.30 32.30 54481.40 88888.00 2016-05-28 17:46:38.625 149 12595.30 32.27 54481.43 88888.00 2016-05-28 17:46:38.750 149 12595.27 32.27 54481.43 88888.00 2016-05-28 17:46:38.875 149 12595.25 32.25 54481.40 88888.00 2016-05-28 17:46:39.000 149 12595.27 32.25 54481.43 88888.00 2016-05-28 17:46:39.125 149 12595.25 32.25 54481.43 88888.00 2016-05-28 17:46:39.250 149 12595.27 32.25 54481.45 88888.00 2016-05-28 17:46:39.375 149 12595.30 32.25 54481.43 88888.00 2016-05-28 17:46:39.500 149 12595.27 32.25 54481.43 88888.00 2016-05-28 17:46:39.625 149 12595.33 32.30 54481.43 88888.00 2016-05-28 17:46:39.750 149 12595.35 32.30 54481.43 88888.00 2016-05-28 17:46:39.875 149 12595.33 32.30 54481.40 88888.00 2016-05-28 17:46:40.000 149 12595.30 32.27 54481.43 88888.00 2016-05-28 17:46:40.125 149 12595.33 32.27 54481.45 88888.00 2016-05-28 17:46:40.250 149 12595.33 32.25 54481.43 88888.00 2016-05-28 17:46:40.375 149 12595.33 32.25 54481.43 88888.00 2016-05-28 17:46:40.500 149 12595.30 32.25 54481.43 88888.00 2016-05-28 17:46:40.625 149 12595.30 32.23 54481.45 88888.00 2016-05-28 17:46:40.750 149 12595.35 32.25 54481.45 88888.00 2016-05-28 17:46:40.875 149 12595.30 32.27 54481.43 88888.00 2016-05-28 17:46:41.000 149 12595.30 32.27 54481.43 88888.00 2016-05-28 17:46:41.125 149 12595.30 32.25 54481.43 88888.00 2016-05-28 17:46:41.250 149 12595.27 32.25 54481.47 88888.00 2016-05-28 17:46:41.375 149 12595.27 32.27 54481.47 88888.00 2016-05-28 17:46:41.500 149 12595.23 32.30 54481.47 88888.00 2016-05-28 17:46:41.625 149 12595.23 32.27 54481.45 88888.00 2016-05-28 17:46:41.750 149 12595.27 32.27 54481.45 88888.00 2016-05-28 17:46:41.875 149 12595.27 32.27 54481.47 88888.00 2016-05-28 17:46:42.000 149 12595.27 32.25 54481.47 88888.00 2016-05-28 17:46:42.125 149 12595.25 32.27 54481.45 88888.00 2016-05-28 17:46:42.250 149 12595.23 32.27 54481.50 88888.00 2016-05-28 17:46:42.375 149 12595.20 32.25 54481.50 88888.00 2016-05-28 17:46:42.500 149 12595.15 32.25 54481.50 88888.00 2016-05-28 17:46:42.625 149 12595.20 32.27 54481.50 88888.00 2016-05-28 17:46:42.750 149 12595.20 32.27 54481.47 88888.00 2016-05-28 17:46:42.875 149 12595.17 32.27 54481.47 88888.00 2016-05-28 17:46:43.000 149 12595.17 32.27 54481.47 88888.00 2016-05-28 17:46:43.125 149 12595.17 32.33 54481.50 88888.00 2016-05-28 17:46:43.250 149 12595.15 32.30 54481.47 88888.00 2016-05-28 17:46:43.375 149 12595.23 32.27 54481.47 88888.00 2016-05-28 17:46:43.500 149 12595.23 32.27 54481.47 88888.00 2016-05-28 17:46:43.625 149 12595.23 32.30 54481.50 88888.00 2016-05-28 17:46:43.750 149 12595.17 32.30 54481.47 88888.00 2016-05-28 17:46:43.875 149 12595.17 32.30 54481.50 88888.00 2016-05-28 17:46:44.000 149 12595.23 32.30 54481.50 88888.00 2016-05-28 17:46:44.125 149 12595.15 32.33 54481.50 88888.00 2016-05-28 17:46:44.250 149 12595.08 32.30 54481.50 88888.00 2016-05-28 17:46:44.375 149 12595.15 32.30 54481.50 88888.00 2016-05-28 17:46:44.500 149 12595.17 32.33 54481.53 88888.00 2016-05-28 17:46:44.625 149 12595.17 32.33 54481.50 88888.00 2016-05-28 17:46:44.750 149 12595.17 32.33 54481.50 88888.00 2016-05-28 17:46:44.875 149 12595.15 32.30 54481.50 88888.00 2016-05-28 17:46:45.000 149 12595.15 32.30 54481.50 88888.00 2016-05-28 17:46:45.125 149 12595.12 32.27 54481.50 88888.00 2016-05-28 17:46:45.250 149 12595.10 32.25 54481.53 88888.00 2016-05-28 17:46:45.375 149 12595.08 32.27 54481.50 88888.00 2016-05-28 17:46:45.500 149 12595.05 32.27 54481.53 88888.00 2016-05-28 17:46:45.625 149 12595.17 32.30 54481.55 88888.00 2016-05-28 17:46:45.750 149 12595.17 32.30 54481.53 88888.00 2016-05-28 17:46:45.875 149 12595.15 32.33 54481.50 88888.00 2016-05-28 17:46:46.000 149 12595.12 32.30 54481.47 88888.00 2016-05-28 17:46:46.125 149 12595.20 32.27 54481.50 88888.00 2016-05-28 17:46:46.250 149 12595.20 32.23 54481.50 88888.00 2016-05-28 17:46:46.375 149 12595.25 32.25 54481.50 88888.00 2016-05-28 17:46:46.500 149 12595.23 32.27 54481.53 88888.00 2016-05-28 17:46:46.625 149 12595.17 32.30 54481.53 88888.00 2016-05-28 17:46:46.750 149 12595.17 32.30 54481.53 88888.00 2016-05-28 17:46:46.875 149 12595.17 32.27 54481.53 88888.00 2016-05-28 17:46:47.000 149 12595.15 32.25 54481.53 88888.00 2016-05-28 17:46:47.125 149 12595.15 32.27 54481.53 88888.00 2016-05-28 17:46:47.250 149 12595.10 32.27 54481.53 88888.00 2016-05-28 17:46:47.375 149 12595.10 32.25 54481.55 88888.00 2016-05-28 17:46:47.500 149 12595.10 32.25 54481.53 88888.00 2016-05-28 17:46:47.625 149 12595.10 32.25 54481.53 88888.00 2016-05-28 17:46:47.750 149 12595.10 32.27 54481.55 88888.00 2016-05-28 17:46:47.875 149 12595.08 32.23 54481.50 88888.00 2016-05-28 17:46:48.000 149 12595.05 32.23 54481.50 88888.00 2016-05-28 17:46:48.125 149 12595.08 32.23 54481.50 88888.00 2016-05-28 17:46:48.250 149 12595.02 32.17 54481.50 88888.00 2016-05-28 17:46:48.375 149 12595.08 32.17 54481.47 88888.00 2016-05-28 17:46:48.500 149 12595.10 32.20 54481.50 88888.00 2016-05-28 17:46:48.625 149 12595.10 32.25 54481.50 88888.00 2016-05-28 17:46:48.750 149 12595.05 32.30 54481.53 88888.00 2016-05-28 17:46:48.875 149 12594.98 32.30 54481.50 88888.00 2016-05-28 17:46:49.000 149 12594.92 32.27 54481.50 88888.00 2016-05-28 17:46:49.125 149 12594.95 32.25 54481.55 88888.00 2016-05-28 17:46:49.250 149 12594.95 32.23 54481.57 88888.00 2016-05-28 17:46:49.375 149 12595.00 32.25 54481.57 88888.00 2016-05-28 17:46:49.500 149 12594.95 32.25 54481.55 88888.00 2016-05-28 17:46:49.625 149 12594.95 32.23 54481.55 88888.00 2016-05-28 17:46:49.750 149 12594.98 32.20 54481.55 88888.00 2016-05-28 17:46:49.875 149 12594.98 32.20 54481.55 88888.00 2016-05-28 17:46:50.000 149 12594.90 32.23 54481.57 88888.00 2016-05-28 17:46:50.125 149 12594.90 32.25 54481.57 88888.00 2016-05-28 17:46:50.250 149 12594.95 32.23 54481.55 88888.00 2016-05-28 17:46:50.375 149 12595.00 32.23 54481.55 88888.00 2016-05-28 17:46:50.500 149 12594.98 32.25 54481.55 88888.00 2016-05-28 17:46:50.625 149 12594.98 32.23 54481.55 88888.00 2016-05-28 17:46:50.750 149 12594.98 32.23 54481.53 88888.00 2016-05-28 17:46:50.875 149 12594.92 32.23 54481.55 88888.00 2016-05-28 17:46:51.000 149 12594.98 32.23 54481.55 88888.00 2016-05-28 17:46:51.125 149 12595.08 32.20 54481.57 88888.00 2016-05-28 17:46:51.250 149 12595.05 32.17 54481.57 88888.00 2016-05-28 17:46:51.375 149 12595.02 32.23 54481.60 88888.00 2016-05-28 17:46:51.500 149 12594.98 32.23 54481.57 88888.00 2016-05-28 17:46:51.625 149 12594.92 32.20 54481.57 88888.00 2016-05-28 17:46:51.750 149 12594.92 32.17 54481.57 88888.00 2016-05-28 17:46:51.875 149 12594.95 32.15 54481.60 88888.00 2016-05-28 17:46:52.000 149 12594.98 32.15 54481.60 88888.00 2016-05-28 17:46:52.125 149 12595.00 32.15 54481.60 88888.00 2016-05-28 17:46:52.250 149 12594.95 32.12 54481.60 88888.00 2016-05-28 17:46:52.375 149 12594.92 32.15 54481.60 88888.00 2016-05-28 17:46:52.500 149 12595.02 32.12 54481.60 88888.00 2016-05-28 17:46:52.625 149 12595.08 32.10 54481.60 88888.00 2016-05-28 17:46:52.750 149 12595.05 32.10 54481.60 88888.00 2016-05-28 17:46:52.875 149 12595.00 32.12 54481.57 88888.00 2016-05-28 17:46:53.000 149 12595.02 32.12 54481.57 88888.00 2016-05-28 17:46:53.125 149 12594.95 32.08 54481.60 88888.00 2016-05-28 17:46:53.250 149 12594.88 32.10 54481.60 88888.00 2016-05-28 17:46:53.375 149 12594.98 32.08 54481.60 88888.00 2016-05-28 17:46:53.500 149 12594.92 32.05 54481.60 88888.00 2016-05-28 17:46:53.625 149 12594.85 32.08 54481.57 88888.00 2016-05-28 17:46:53.750 149 12594.92 32.10 54481.60 88888.00 2016-05-28 17:46:53.875 149 12594.95 32.15 54481.60 88888.00 2016-05-28 17:46:54.000 149 12594.95 32.10 54481.57 88888.00 2016-05-28 17:46:54.125 149 12594.92 32.05 54481.60 88888.00 2016-05-28 17:46:54.250 149 12594.90 32.08 54481.62 88888.00 2016-05-28 17:46:54.375 149 12594.95 32.08 54481.60 88888.00 2016-05-28 17:46:54.500 149 12594.92 32.08 54481.60 88888.00 2016-05-28 17:46:54.625 149 12594.92 32.08 54481.62 88888.00 2016-05-28 17:46:54.750 149 12594.95 32.05 54481.62 88888.00 2016-05-28 17:46:54.875 149 12594.98 32.05 54481.65 88888.00 2016-05-28 17:46:55.000 149 12595.00 32.05 54481.65 88888.00 2016-05-28 17:46:55.125 149 12595.00 32.02 54481.65 88888.00 2016-05-28 17:46:55.250 149 12595.00 32.02 54481.62 88888.00 2016-05-28 17:46:55.375 149 12594.98 32.05 54481.65 88888.00 2016-05-28 17:46:55.500 149 12594.90 32.02 54481.62 88888.00 2016-05-28 17:46:55.625 149 12594.88 32.02 54481.62 88888.00 2016-05-28 17:46:55.750 149 12594.88 31.98 54481.62 88888.00 2016-05-28 17:46:55.875 149 12594.88 31.98 54481.62 88888.00 2016-05-28 17:46:56.000 149 12594.83 31.98 54481.62 88888.00 2016-05-28 17:46:56.125 149 12594.83 31.95 54481.65 88888.00 2016-05-28 17:46:56.250 149 12594.80 31.95 54481.62 88888.00 2016-05-28 17:46:56.375 149 12594.90 31.98 54481.65 88888.00 2016-05-28 17:46:56.500 149 12594.90 32.00 54481.65 88888.00 2016-05-28 17:46:56.625 149 12594.88 32.00 54481.65 88888.00 2016-05-28 17:46:56.750 149 12594.95 31.98 54481.65 88888.00 2016-05-28 17:46:56.875 149 12594.98 31.98 54481.65 88888.00 2016-05-28 17:46:57.000 149 12594.95 31.98 54481.62 88888.00 2016-05-28 17:46:57.125 149 12594.92 31.95 54481.62 88888.00 2016-05-28 17:46:57.250 149 12594.90 31.93 54481.62 88888.00 2016-05-28 17:46:57.375 149 12594.95 31.98 54481.62 88888.00 2016-05-28 17:46:57.500 149 12594.88 31.98 54481.62 88888.00 2016-05-28 17:46:57.625 149 12594.85 31.98 54481.65 88888.00 2016-05-28 17:46:57.750 149 12594.92 31.95 54481.68 88888.00 2016-05-28 17:46:57.875 149 12594.95 31.93 54481.68 88888.00 2016-05-28 17:46:58.000 149 12594.88 31.90 54481.65 88888.00 2016-05-28 17:46:58.125 149 12594.83 31.93 54481.68 88888.00 2016-05-28 17:46:58.250 149 12594.83 31.90 54481.70 88888.00 2016-05-28 17:46:58.375 149 12594.90 31.88 54481.68 88888.00 2016-05-28 17:46:58.500 149 12594.92 31.88 54481.68 88888.00 2016-05-28 17:46:58.625 149 12594.90 31.82 54481.65 88888.00 2016-05-28 17:46:58.750 149 12594.90 31.82 54481.65 88888.00 2016-05-28 17:46:58.875 149 12594.92 31.82 54481.68 88888.00 2016-05-28 17:46:59.000 149 12594.95 31.85 54481.68 88888.00 2016-05-28 17:46:59.125 149 12594.98 31.88 54481.70 88888.00 2016-05-28 17:46:59.250 149 12594.92 31.85 54481.68 88888.00 2016-05-28 17:46:59.375 149 12594.95 31.85 54481.68 88888.00 2016-05-28 17:46:59.500 149 12594.88 31.82 54481.65 88888.00 2016-05-28 17:46:59.625 149 12594.80 31.82 54481.65 88888.00 2016-05-28 17:46:59.750 149 12594.88 31.82 54481.68 88888.00 2016-05-28 17:46:59.875 149 12594.92 31.82 54481.70 88888.00 2016-05-28 17:47:00.000 149 12594.95 31.82 54481.70 88888.00 2016-05-28 17:47:00.125 149 12594.88 31.85 54481.70 88888.00 2016-05-28 17:47:00.250 149 12594.88 31.80 54481.65 88888.00 2016-05-28 17:47:00.375 149 12594.90 31.80 54481.65 88888.00 2016-05-28 17:47:00.500 149 12594.92 31.77 54481.65 88888.00 2016-05-28 17:47:00.625 149 12594.90 31.82 54481.68 88888.00 2016-05-28 17:47:00.750 149 12594.85 31.85 54481.72 88888.00 2016-05-28 17:47:00.875 149 12594.77 31.82 54481.70 88888.00 2016-05-28 17:47:01.000 149 12594.80 31.80 54481.70 88888.00 2016-05-28 17:47:01.125 149 12594.80 31.82 54481.70 88888.00 2016-05-28 17:47:01.250 149 12594.75 31.80 54481.70 88888.00 2016-05-28 17:47:01.375 149 12594.80 31.85 54481.70 88888.00 2016-05-28 17:47:01.500 149 12594.83 31.85 54481.70 88888.00 2016-05-28 17:47:01.625 149 12594.85 31.82 54481.70 88888.00 2016-05-28 17:47:01.750 149 12594.85 31.82 54481.70 88888.00 2016-05-28 17:47:01.875 149 12594.85 31.85 54481.70 88888.00 2016-05-28 17:47:02.000 149 12594.83 31.88 54481.70 88888.00 2016-05-28 17:47:02.125 149 12594.77 31.88 54481.70 88888.00 2016-05-28 17:47:02.250 149 12594.83 31.88 54481.70 88888.00 2016-05-28 17:47:02.375 149 12594.98 31.90 54481.72 88888.00 2016-05-28 17:47:02.500 149 12594.92 31.90 54481.72 88888.00 2016-05-28 17:47:02.625 149 12594.77 31.88 54481.72 88888.00 2016-05-28 17:47:02.750 149 12594.73 31.88 54481.72 88888.00 2016-05-28 17:47:02.875 149 12594.77 31.88 54481.70 88888.00 2016-05-28 17:47:03.000 149 12594.85 31.88 54481.68 88888.00 2016-05-28 17:47:03.125 149 12594.85 31.90 54481.70 88888.00 2016-05-28 17:47:03.250 149 12594.80 31.88 54481.70 88888.00 2016-05-28 17:47:03.375 149 12594.80 31.90 54481.72 88888.00 2016-05-28 17:47:03.500 149 12594.85 31.93 54481.70 88888.00 2016-05-28 17:47:03.625 149 12594.98 31.93 54481.70 88888.00 2016-05-28 17:47:03.750 149 12594.95 31.93 54481.72 88888.00 2016-05-28 17:47:03.875 149 12594.90 31.95 54481.75 88888.00 2016-05-28 17:47:04.000 149 12594.90 31.95 54481.70 88888.00 2016-05-28 17:47:04.125 149 12594.88 31.95 54481.72 88888.00 2016-05-28 17:47:04.250 149 12594.92 31.95 54481.70 88888.00 2016-05-28 17:47:04.375 149 12594.95 31.98 54481.70 88888.00 2016-05-28 17:47:04.500 149 12594.95 31.95 54481.72 88888.00 2016-05-28 17:47:04.625 149 12594.98 31.95 54481.72 88888.00 2016-05-28 17:47:04.750 149 12594.85 31.95 54481.72 88888.00 2016-05-28 17:47:04.875 149 12594.77 31.95 54481.72 88888.00 2016-05-28 17:47:05.000 149 12594.80 31.95 54481.70 88888.00 2016-05-28 17:47:05.125 149 12594.85 31.98 54481.72 88888.00 2016-05-28 17:47:05.250 149 12594.85 31.98 54481.72 88888.00 2016-05-28 17:47:05.375 149 12594.85 32.00 54481.72 88888.00 2016-05-28 17:47:05.500 149 12594.85 32.00 54481.72 88888.00 2016-05-28 17:47:05.625 149 12594.83 32.00 54481.72 88888.00 2016-05-28 17:47:05.750 149 12594.80 32.00 54481.72 88888.00 2016-05-28 17:47:05.875 149 12594.83 32.02 54481.70 88888.00 2016-05-28 17:47:06.000 149 12594.88 32.05 54481.70 88888.00 2016-05-28 17:47:06.125 149 12594.85 32.08 54481.72 88888.00 2016-05-28 17:47:06.250 149 12594.75 32.08 54481.75 88888.00 2016-05-28 17:47:06.375 149 12594.75 32.05 54481.75 88888.00 2016-05-28 17:47:06.500 149 12594.77 32.05 54481.75 88888.00 2016-05-28 17:47:06.625 149 12594.83 32.08 54481.72 88888.00 2016-05-28 17:47:06.750 149 12594.80 32.08 54481.72 88888.00 2016-05-28 17:47:06.875 149 12594.80 32.10 54481.72 88888.00 2016-05-28 17:47:07.000 149 12594.75 32.12 54481.75 88888.00 2016-05-28 17:47:07.125 149 12594.75 32.12 54481.78 88888.00 2016-05-28 17:47:07.250 149 12594.83 32.10 54481.75 88888.00 2016-05-28 17:47:07.375 149 12594.75 32.12 54481.72 88888.00 2016-05-28 17:47:07.500 149 12594.67 32.17 54481.72 88888.00 2016-05-28 17:47:07.625 149 12594.70 32.17 54481.72 88888.00 2016-05-28 17:47:07.750 149 12594.77 32.17 54481.72 88888.00 2016-05-28 17:47:07.875 149 12594.75 32.17 54481.75 88888.00 2016-05-28 17:47:08.000 149 12594.75 32.20 54481.78 88888.00 2016-05-28 17:47:08.125 149 12594.73 32.20 54481.78 88888.00 2016-05-28 17:47:08.250 149 12594.73 32.17 54481.75 88888.00 2016-05-28 17:47:08.375 149 12594.75 32.17 54481.72 88888.00 2016-05-28 17:47:08.500 149 12594.77 32.20 54481.75 88888.00 2016-05-28 17:47:08.625 149 12594.75 32.23 54481.72 88888.00 2016-05-28 17:47:08.750 149 12594.75 32.23 54481.75 88888.00 2016-05-28 17:47:08.875 149 12594.77 32.27 54481.72 88888.00 2016-05-28 17:47:09.000 149 12594.73 32.27 54481.72 88888.00 2016-05-28 17:47:09.125 149 12594.70 32.30 54481.72 88888.00 2016-05-28 17:47:09.250 149 12594.70 32.27 54481.75 88888.00 2016-05-28 17:47:09.375 149 12594.73 32.30 54481.75 88888.00 2016-05-28 17:47:09.500 149 12594.67 32.27 54481.75 88888.00 2016-05-28 17:47:09.625 149 12594.73 32.27 54481.78 88888.00 2016-05-28 17:47:09.750 149 12594.73 32.27 54481.75 88888.00 2016-05-28 17:47:09.875 149 12594.75 32.30 54481.72 88888.00 2016-05-28 17:47:10.000 149 12594.73 32.33 54481.75 88888.00 2016-05-28 17:47:10.125 149 12594.73 32.30 54481.75 88888.00 2016-05-28 17:47:10.250 149 12594.60 32.30 54481.75 88888.00 2016-05-28 17:47:10.375 149 12594.52 32.33 54481.75 88888.00 2016-05-28 17:47:10.500 149 12594.48 32.35 54481.75 88888.00 2016-05-28 17:47:10.625 149 12594.52 32.38 54481.78 88888.00 2016-05-28 17:47:10.750 149 12594.50 32.42 54481.78 88888.00 2016-05-28 17:47:10.875 149 12594.50 32.40 54481.78 88888.00 2016-05-28 17:47:11.000 149 12594.42 32.40 54481.75 88888.00 2016-05-28 17:47:11.125 149 12594.42 32.42 54481.78 88888.00 2016-05-28 17:47:11.250 149 12594.42 32.42 54481.78 88888.00 2016-05-28 17:47:11.375 149 12594.42 32.45 54481.78 88888.00 2016-05-28 17:47:11.500 149 12594.48 32.45 54481.78 88888.00 2016-05-28 17:47:11.625 149 12594.45 32.45 54481.78 88888.00 2016-05-28 17:47:11.750 149 12594.45 32.48 54481.78 88888.00 2016-05-28 17:47:11.875 149 12594.48 32.48 54481.80 88888.00 2016-05-28 17:47:12.000 149 12594.50 32.48 54481.78 88888.00 2016-05-28 17:47:12.125 149 12594.48 32.48 54481.80 88888.00 2016-05-28 17:47:12.250 149 12594.42 32.48 54481.80 88888.00 2016-05-28 17:47:12.375 149 12594.42 32.52 54481.80 88888.00 2016-05-28 17:47:12.500 149 12594.38 32.52 54481.80 88888.00 2016-05-28 17:47:12.625 149 12594.33 32.50 54481.78 88888.00 2016-05-28 17:47:12.750 149 12594.30 32.50 54481.78 88888.00 2016-05-28 17:47:12.875 149 12594.30 32.52 54481.80 88888.00 2016-05-28 17:47:13.000 149 12594.38 32.55 54481.80 88888.00 2016-05-28 17:47:13.125 149 12594.40 32.50 54481.78 88888.00 2016-05-28 17:47:13.250 149 12594.40 32.48 54481.78 88888.00 2016-05-28 17:47:13.375 149 12594.38 32.55 54481.80 88888.00 2016-05-28 17:47:13.500 149 12594.33 32.55 54481.80 88888.00 2016-05-28 17:47:13.625 149 12594.35 32.58 54481.82 88888.00 2016-05-28 17:47:13.750 149 12594.35 32.52 54481.80 88888.00 2016-05-28 17:47:13.875 149 12594.27 32.55 54481.82 88888.00 2016-05-28 17:47:14.000 149 12594.27 32.58 54481.82 88888.00 2016-05-28 17:47:14.125 149 12594.25 32.60 54481.85 88888.00 2016-05-28 17:47:14.250 149 12594.23 32.55 54481.88 88888.00 2016-05-28 17:47:14.375 149 12594.25 32.58 54481.88 88888.00 2016-05-28 17:47:14.500 149 12594.27 32.60 54481.85 88888.00 2016-05-28 17:47:14.625 149 12594.23 32.62 54481.85 88888.00 2016-05-28 17:47:14.750 149 12594.12 32.62 54481.85 88888.00 2016-05-28 17:47:14.875 149 12594.17 32.65 54481.82 88888.00 2016-05-28 17:47:15.000 149 12594.17 32.62 54481.82 88888.00 2016-05-28 17:47:15.125 149 12594.10 32.62 54481.82 88888.00 2016-05-28 17:47:15.250 149 12594.12 32.62 54481.82 88888.00 2016-05-28 17:47:15.375 149 12594.20 32.65 54481.82 88888.00 2016-05-28 17:47:15.500 149 12594.10 32.67 54481.82 88888.00 2016-05-28 17:47:15.625 149 12594.08 32.70 54481.82 88888.00 2016-05-28 17:47:15.750 149 12594.10 32.70 54481.82 88888.00 2016-05-28 17:47:15.875 149 12594.10 32.65 54481.82 88888.00 2016-05-28 17:47:16.000 149 12594.12 32.65 54481.80 88888.00 2016-05-28 17:47:16.125 149 12594.12 32.67 54481.82 88888.00 2016-05-28 17:47:16.250 149 12594.12 32.65 54481.82 88888.00 2016-05-28 17:47:16.375 149 12594.08 32.67 54481.82 88888.00 2016-05-28 17:47:16.500 149 12593.98 32.65 54481.80 88888.00 2016-05-28 17:47:16.625 149 12593.98 32.67 54481.82 88888.00 2016-05-28 17:47:16.750 149 12594.02 32.67 54481.82 88888.00 2016-05-28 17:47:16.875 149 12594.00 32.67 54481.82 88888.00 2016-05-28 17:47:17.000 149 12594.02 32.67 54481.80 88888.00 2016-05-28 17:47:17.125 149 12594.00 32.70 54481.82 88888.00 2016-05-28 17:47:17.250 149 12593.92 32.67 54481.82 88888.00 2016-05-28 17:47:17.375 149 12593.98 32.67 54481.82 88888.00 2016-05-28 17:47:17.500 149 12593.98 32.70 54481.85 88888.00 2016-05-28 17:47:17.625 149 12593.95 32.73 54481.85 88888.00 2016-05-28 17:47:17.750 149 12593.95 32.75 54481.85 88888.00 2016-05-28 17:47:17.875 149 12593.88 32.75 54481.85 88888.00 2016-05-28 17:47:18.000 149 12593.88 32.73 54481.85 88888.00 2016-05-28 17:47:18.125 149 12593.90 32.73 54481.85 88888.00 2016-05-28 17:47:18.250 149 12593.80 32.70 54481.85 88888.00 2016-05-28 17:47:18.375 149 12593.88 32.73 54481.82 88888.00 2016-05-28 17:47:18.500 149 12593.92 32.73 54481.82 88888.00 2016-05-28 17:47:18.625 149 12593.90 32.73 54481.85 88888.00 2016-05-28 17:47:18.750 149 12593.85 32.73 54481.88 88888.00 2016-05-28 17:47:18.875 149 12593.85 32.75 54481.88 88888.00 2016-05-28 17:47:19.000 149 12593.88 32.70 54481.82 88888.00 2016-05-28 17:47:19.125 149 12593.90 32.70 54481.85 88888.00 2016-05-28 17:47:19.250 149 12593.85 32.67 54481.88 88888.00 2016-05-28 17:47:19.375 149 12593.85 32.70 54481.82 88888.00 2016-05-28 17:47:19.500 149 12593.80 32.70 54481.85 88888.00 2016-05-28 17:47:19.625 149 12593.77 32.70 54481.85 88888.00 2016-05-28 17:47:19.750 149 12593.77 32.70 54481.88 88888.00 2016-05-28 17:47:19.875 149 12593.80 32.73 54481.85 88888.00 2016-05-28 17:47:20.000 149 12593.77 32.73 54481.88 88888.00 2016-05-28 17:47:20.125 149 12593.80 32.67 54481.88 88888.00 2016-05-28 17:47:20.250 149 12593.77 32.65 54481.85 88888.00 2016-05-28 17:47:20.375 149 12593.77 32.67 54481.85 88888.00 2016-05-28 17:47:20.500 149 12593.75 32.65 54481.85 88888.00 2016-05-28 17:47:20.625 149 12593.75 32.67 54481.88 88888.00 2016-05-28 17:47:20.750 149 12593.75 32.67 54481.90 88888.00 2016-05-28 17:47:20.875 149 12593.73 32.67 54481.88 88888.00 2016-05-28 17:47:21.000 149 12593.70 32.65 54481.85 88888.00 2016-05-28 17:47:21.125 149 12593.67 32.62 54481.88 88888.00 2016-05-28 17:47:21.250 149 12593.67 32.62 54481.88 88888.00 2016-05-28 17:47:21.375 149 12593.70 32.65 54481.88 88888.00 2016-05-28 17:47:21.500 149 12593.62 32.60 54481.88 88888.00 2016-05-28 17:47:21.625 149 12593.60 32.62 54481.90 88888.00 2016-05-28 17:47:21.750 149 12593.65 32.62 54481.90 88888.00 2016-05-28 17:47:21.875 149 12593.67 32.62 54481.85 88888.00 2016-05-28 17:47:22.000 149 12593.65 32.62 54481.85 88888.00 2016-05-28 17:47:22.125 149 12593.62 32.60 54481.88 88888.00 2016-05-28 17:47:22.250 149 12593.65 32.58 54481.88 88888.00 2016-05-28 17:47:22.375 149 12593.75 32.58 54481.88 88888.00 2016-05-28 17:47:22.500 149 12593.75 32.60 54481.85 88888.00 2016-05-28 17:47:22.625 149 12593.67 32.55 54481.85 88888.00 2016-05-28 17:47:22.750 149 12593.67 32.55 54481.85 88888.00 2016-05-28 17:47:22.875 149 12593.65 32.55 54481.85 88888.00 2016-05-28 17:47:23.000 149 12593.70 32.58 54481.85 88888.00 2016-05-28 17:47:23.125 149 12593.70 32.60 54481.88 88888.00 2016-05-28 17:47:23.250 149 12593.70 32.55 54481.90 88888.00 2016-05-28 17:47:23.375 149 12593.70 32.55 54481.88 88888.00 2016-05-28 17:47:23.500 149 12593.65 32.55 54481.85 88888.00 2016-05-28 17:47:23.625 149 12593.67 32.50 54481.85 88888.00 2016-05-28 17:47:23.750 149 12593.73 32.52 54481.90 88888.00 2016-05-28 17:47:23.875 149 12593.75 32.50 54481.90 88888.00 2016-05-28 17:47:24.000 149 12593.73 32.48 54481.88 88888.00 2016-05-28 17:47:24.125 149 12593.67 32.48 54481.88 88888.00 2016-05-28 17:47:24.250 149 12593.60 32.45 54481.88 88888.00 2016-05-28 17:47:24.375 149 12593.62 32.48 54481.90 88888.00 2016-05-28 17:47:24.500 149 12593.62 32.48 54481.88 88888.00 2016-05-28 17:47:24.625 149 12593.65 32.45 54481.90 88888.00 2016-05-28 17:47:24.750 149 12593.62 32.45 54481.88 88888.00 2016-05-28 17:47:24.875 149 12593.62 32.42 54481.85 88888.00 2016-05-28 17:47:25.000 149 12593.60 32.42 54481.85 88888.00 2016-05-28 17:47:25.125 149 12593.60 32.48 54481.90 88888.00 2016-05-28 17:47:25.250 149 12593.60 32.48 54481.93 88888.00 2016-05-28 17:47:25.375 149 12593.60 32.42 54481.90 88888.00 2016-05-28 17:47:25.500 149 12593.60 32.40 54481.90 88888.00 2016-05-28 17:47:25.625 149 12593.65 32.40 54481.90 88888.00 2016-05-28 17:47:25.750 149 12593.65 32.40 54481.90 88888.00 2016-05-28 17:47:25.875 149 12593.60 32.38 54481.90 88888.00 2016-05-28 17:47:26.000 149 12593.62 32.38 54481.90 88888.00 2016-05-28 17:47:26.125 149 12593.65 32.40 54481.93 88888.00 2016-05-28 17:47:26.250 149 12593.65 32.40 54481.93 88888.00 2016-05-28 17:47:26.375 149 12593.65 32.40 54481.93 88888.00 2016-05-28 17:47:26.500 149 12593.65 32.38 54481.93 88888.00 2016-05-28 17:47:26.625 149 12593.67 32.35 54481.93 88888.00 2016-05-28 17:47:26.750 149 12593.70 32.38 54481.90 88888.00 2016-05-28 17:47:26.875 149 12593.70 32.38 54481.90 88888.00 2016-05-28 17:47:27.000 149 12593.73 32.33 54481.90 88888.00 2016-05-28 17:47:27.125 149 12593.73 32.35 54481.90 88888.00 2016-05-28 17:47:27.250 149 12593.65 32.33 54481.88 88888.00 2016-05-28 17:47:27.375 149 12593.67 32.35 54481.88 88888.00 2016-05-28 17:47:27.500 149 12593.73 32.35 54481.88 88888.00 2016-05-28 17:47:27.625 149 12593.77 32.35 54481.88 88888.00 2016-05-28 17:47:27.750 149 12593.75 32.33 54481.90 88888.00 2016-05-28 17:47:27.875 149 12593.70 32.30 54481.90 88888.00 2016-05-28 17:47:28.000 149 12593.70 32.33 54481.88 88888.00 2016-05-28 17:47:28.125 149 12593.62 32.30 54481.88 88888.00 2016-05-28 17:47:28.250 149 12593.52 32.25 54481.88 88888.00 2016-05-28 17:47:28.375 149 12593.58 32.25 54481.90 88888.00 2016-05-28 17:47:28.500 149 12593.65 32.33 54481.88 88888.00 2016-05-28 17:47:28.625 149 12593.70 32.33 54481.93 88888.00 2016-05-28 17:47:28.750 149 12593.73 32.30 54481.88 88888.00 2016-05-28 17:47:28.875 149 12593.77 32.27 54481.88 88888.00 2016-05-28 17:47:29.000 149 12593.75 32.30 54481.90 88888.00 2016-05-28 17:47:29.125 149 12593.65 32.30 54481.90 88888.00 2016-05-28 17:47:29.250 149 12593.62 32.25 54481.90 88888.00 2016-05-28 17:47:29.375 149 12593.65 32.27 54481.90 88888.00 2016-05-28 17:47:29.500 149 12593.65 32.27 54481.90 88888.00 2016-05-28 17:47:29.625 149 12593.67 32.27 54481.90 88888.00 2016-05-28 17:47:29.750 149 12593.67 32.27 54481.90 88888.00 2016-05-28 17:47:29.875 149 12593.70 32.27 54481.88 88888.00 2016-05-28 17:47:30.000 149 12593.73 32.30 54481.88 88888.00 2016-05-28 17:47:30.125 149 12593.67 32.30 54481.90 88888.00 2016-05-28 17:47:30.250 149 12593.70 32.30 54481.90 88888.00 2016-05-28 17:47:30.375 149 12593.73 32.30 54481.88 88888.00 2016-05-28 17:47:30.500 149 12593.75 32.30 54481.88 88888.00 2016-05-28 17:47:30.625 149 12593.75 32.30 54481.85 88888.00 2016-05-28 17:47:30.750 149 12593.70 32.30 54481.85 88888.00 2016-05-28 17:47:30.875 149 12593.70 32.27 54481.85 88888.00 2016-05-28 17:47:31.000 149 12593.70 32.27 54481.85 88888.00 2016-05-28 17:47:31.125 149 12593.70 32.33 54481.85 88888.00 2016-05-28 17:47:31.250 149 12593.67 32.27 54481.88 88888.00 2016-05-28 17:47:31.375 149 12593.70 32.33 54481.88 88888.00 2016-05-28 17:47:31.500 149 12593.70 32.33 54481.88 88888.00 2016-05-28 17:47:31.625 149 12593.73 32.30 54481.90 88888.00 2016-05-28 17:47:31.750 149 12593.73 32.30 54481.90 88888.00 2016-05-28 17:47:31.875 149 12593.75 32.33 54481.88 88888.00 2016-05-28 17:47:32.000 149 12593.77 32.30 54481.88 88888.00 2016-05-28 17:47:32.125 149 12593.83 32.30 54481.88 88888.00 2016-05-28 17:47:32.250 149 12593.80 32.33 54481.90 88888.00 2016-05-28 17:47:32.375 149 12593.77 32.35 54481.88 88888.00 2016-05-28 17:47:32.500 149 12593.75 32.38 54481.88 88888.00 2016-05-28 17:47:32.625 149 12593.77 32.33 54481.88 88888.00 2016-05-28 17:47:32.750 149 12593.80 32.38 54481.85 88888.00 2016-05-28 17:47:32.875 149 12593.80 32.42 54481.85 88888.00 2016-05-28 17:47:33.000 149 12593.80 32.42 54481.88 88888.00 2016-05-28 17:47:33.125 149 12593.75 32.42 54481.90 88888.00 2016-05-28 17:47:33.250 149 12593.80 32.42 54481.88 88888.00 2016-05-28 17:47:33.375 149 12593.83 32.40 54481.85 88888.00 2016-05-28 17:47:33.500 149 12593.85 32.40 54481.85 88888.00 2016-05-28 17:47:33.625 149 12593.77 32.42 54481.85 88888.00 2016-05-28 17:47:33.750 149 12593.75 32.42 54481.85 88888.00 2016-05-28 17:47:33.875 149 12593.80 32.42 54481.85 88888.00 2016-05-28 17:47:34.000 149 12593.85 32.45 54481.85 88888.00 2016-05-28 17:47:34.125 149 12593.85 32.45 54481.85 88888.00 2016-05-28 17:47:34.250 149 12593.85 32.42 54481.85 88888.00 2016-05-28 17:47:34.375 149 12593.88 32.48 54481.82 88888.00 2016-05-28 17:47:34.500 149 12593.88 32.45 54481.82 88888.00 2016-05-28 17:47:34.625 149 12593.88 32.42 54481.80 88888.00 2016-05-28 17:47:34.750 149 12593.85 32.42 54481.80 88888.00 2016-05-28 17:47:34.875 149 12593.92 32.42 54481.80 88888.00 2016-05-28 17:47:35.000 149 12593.95 32.45 54481.82 88888.00 2016-05-28 17:47:35.125 149 12593.88 32.48 54481.82 88888.00 2016-05-28 17:47:35.250 149 12593.85 32.45 54481.88 88888.00 2016-05-28 17:47:35.375 149 12593.90 32.48 54481.82 88888.00 2016-05-28 17:47:35.500 149 12593.90 32.50 54481.85 88888.00 2016-05-28 17:47:35.625 149 12593.90 32.52 54481.82 88888.00 2016-05-28 17:47:35.750 149 12593.92 32.52 54481.82 88888.00 2016-05-28 17:47:35.875 149 12593.98 32.55 54481.82 88888.00 2016-05-28 17:47:36.000 149 12593.92 32.58 54481.80 88888.00 2016-05-28 17:47:36.125 149 12593.95 32.60 54481.82 88888.00 2016-05-28 17:47:36.250 149 12593.98 32.60 54481.85 88888.00 2016-05-28 17:47:36.375 149 12594.00 32.62 54481.82 88888.00 2016-05-28 17:47:36.500 149 12593.95 32.62 54481.80 88888.00 2016-05-28 17:47:36.625 149 12593.95 32.62 54481.82 88888.00 2016-05-28 17:47:36.750 149 12593.90 32.65 54481.80 88888.00 2016-05-28 17:47:36.875 149 12593.90 32.67 54481.80 88888.00 2016-05-28 17:47:37.000 149 12593.90 32.65 54481.80 88888.00 2016-05-28 17:47:37.125 149 12593.92 32.65 54481.78 88888.00 2016-05-28 17:47:37.250 149 12593.92 32.70 54481.80 88888.00 2016-05-28 17:47:37.375 149 12593.92 32.70 54481.80 88888.00 2016-05-28 17:47:37.500 149 12593.90 32.70 54481.78 88888.00 2016-05-28 17:47:37.625 149 12593.92 32.67 54481.75 88888.00 2016-05-28 17:47:37.750 149 12593.95 32.67 54481.75 88888.00 2016-05-28 17:47:37.875 149 12593.92 32.73 54481.75 88888.00 2016-05-28 17:47:38.000 149 12593.98 32.77 54481.78 88888.00 2016-05-28 17:47:38.125 149 12594.02 32.77 54481.78 88888.00 2016-05-28 17:47:38.250 149 12594.02 32.80 54481.78 88888.00 2016-05-28 17:47:38.375 149 12594.08 32.77 54481.75 88888.00 2016-05-28 17:47:38.500 149 12594.12 32.77 54481.75 88888.00 2016-05-28 17:47:38.625 149 12594.12 32.77 54481.75 88888.00 2016-05-28 17:47:38.750 149 12594.05 32.80 54481.75 88888.00 2016-05-28 17:47:38.875 149 12594.05 32.83 54481.75 88888.00 2016-05-28 17:47:39.000 149 12594.05 32.83 54481.72 88888.00 2016-05-28 17:47:39.125 149 12594.02 32.83 54481.75 88888.00 2016-05-28 17:47:39.250 149 12594.00 32.83 54481.72 88888.00 2016-05-28 17:47:39.375 149 12594.08 32.85 54481.75 88888.00 2016-05-28 17:47:39.500 149 12594.17 32.92 54481.75 88888.00 2016-05-28 17:47:39.625 149 12594.17 32.92 54481.72 88888.00 2016-05-28 17:47:39.750 149 12594.15 32.95 54481.75 88888.00 2016-05-28 17:47:39.875 149 12594.08 32.92 54481.72 88888.00 2016-05-28 17:47:40.000 149 12594.02 32.92 54481.70 88888.00 2016-05-28 17:47:40.125 149 12594.08 32.95 54481.72 88888.00 2016-05-28 17:47:40.250 149 12594.12 32.95 54481.72 88888.00 2016-05-28 17:47:40.375 149 12594.17 32.95 54481.70 88888.00 2016-05-28 17:47:40.500 149 12594.10 32.95 54481.70 88888.00 2016-05-28 17:47:40.625 149 12594.08 32.98 54481.68 88888.00 2016-05-28 17:47:40.750 149 12594.08 33.02 54481.68 88888.00 2016-05-28 17:47:40.875 149 12594.08 33.05 54481.68 88888.00 2016-05-28 17:47:41.000 149 12594.10 33.05 54481.68 88888.00 2016-05-28 17:47:41.125 149 12594.12 33.02 54481.70 88888.00 2016-05-28 17:47:41.250 149 12594.08 33.10 54481.70 88888.00 2016-05-28 17:47:41.375 149 12594.10 33.12 54481.70 88888.00 2016-05-28 17:47:41.500 149 12594.02 33.10 54481.70 88888.00 2016-05-28 17:47:41.625 149 12594.05 33.10 54481.70 88888.00 2016-05-28 17:47:41.750 149 12594.08 33.12 54481.70 88888.00 2016-05-28 17:47:41.875 149 12594.10 33.10 54481.68 88888.00 2016-05-28 17:47:42.000 149 12594.08 33.15 54481.65 88888.00 2016-05-28 17:47:42.125 149 12594.08 33.20 54481.68 88888.00 2016-05-28 17:47:42.250 149 12594.05 33.23 54481.68 88888.00 2016-05-28 17:47:42.375 149 12594.08 33.23 54481.68 88888.00 2016-05-28 17:47:42.500 149 12594.10 33.17 54481.68 88888.00 2016-05-28 17:47:42.625 149 12594.10 33.20 54481.68 88888.00 2016-05-28 17:47:42.750 149 12594.10 33.23 54481.68 88888.00 2016-05-28 17:47:42.875 149 12594.08 33.23 54481.68 88888.00 2016-05-28 17:47:43.000 149 12594.08 33.20 54481.70 88888.00 2016-05-28 17:47:43.125 149 12594.10 33.20 54481.70 88888.00 2016-05-28 17:47:43.250 149 12594.05 33.23 54481.68 88888.00 2016-05-28 17:47:43.375 149 12594.05 33.25 54481.68 88888.00 2016-05-28 17:47:43.500 149 12594.05 33.25 54481.65 88888.00 2016-05-28 17:47:43.625 149 12594.10 33.25 54481.65 88888.00 2016-05-28 17:47:43.750 149 12594.12 33.27 54481.70 88888.00 2016-05-28 17:47:43.875 149 12594.15 33.27 54481.68 88888.00 2016-05-28 17:47:44.000 149 12594.15 33.33 54481.70 88888.00 2016-05-28 17:47:44.125 149 12594.08 33.33 54481.68 88888.00 2016-05-28 17:47:44.250 149 12594.10 33.30 54481.70 88888.00 2016-05-28 17:47:44.375 149 12594.17 33.33 54481.70 88888.00 2016-05-28 17:47:44.500 149 12594.15 33.38 54481.70 88888.00 2016-05-28 17:47:44.625 149 12594.12 33.38 54481.68 88888.00 2016-05-28 17:47:44.750 149 12594.08 33.38 54481.65 88888.00 2016-05-28 17:47:44.875 149 12594.00 33.38 54481.68 88888.00 2016-05-28 17:47:45.000 149 12593.98 33.35 54481.65 88888.00 2016-05-28 17:47:45.125 149 12594.02 33.40 54481.65 88888.00 2016-05-28 17:47:45.250 149 12594.02 33.40 54481.68 88888.00 2016-05-28 17:47:45.375 149 12594.05 33.45 54481.68 88888.00 2016-05-28 17:47:45.500 149 12594.08 33.45 54481.70 88888.00 2016-05-28 17:47:45.625 149 12594.00 33.50 54481.70 88888.00 2016-05-28 17:47:45.750 149 12593.98 33.50 54481.70 88888.00 2016-05-28 17:47:45.875 149 12593.98 33.48 54481.70 88888.00 2016-05-28 17:47:46.000 149 12593.98 33.48 54481.68 88888.00 2016-05-28 17:47:46.125 149 12594.02 33.50 54481.65 88888.00 2016-05-28 17:47:46.250 149 12594.00 33.52 54481.68 88888.00 2016-05-28 17:47:46.375 149 12593.95 33.52 54481.65 88888.00 2016-05-28 17:47:46.500 149 12593.98 33.50 54481.65 88888.00 2016-05-28 17:47:46.625 149 12594.02 33.50 54481.62 88888.00 2016-05-28 17:47:46.750 149 12594.05 33.50 54481.62 88888.00 2016-05-28 17:47:46.875 149 12594.05 33.52 54481.62 88888.00 2016-05-28 17:47:47.000 149 12594.02 33.55 54481.62 88888.00 2016-05-28 17:47:47.125 149 12594.00 33.58 54481.65 88888.00 2016-05-28 17:47:47.250 149 12594.00 33.52 54481.65 88888.00 2016-05-28 17:47:47.375 149 12594.00 33.55 54481.65 88888.00 2016-05-28 17:47:47.500 149 12593.95 33.58 54481.62 88888.00 2016-05-28 17:47:47.625 149 12593.88 33.55 54481.65 88888.00 2016-05-28 17:47:47.750 149 12593.90 33.55 54481.68 88888.00 2016-05-28 17:47:47.875 149 12593.92 33.60 54481.68 88888.00 2016-05-28 17:47:48.000 149 12593.92 33.60 54481.65 88888.00 2016-05-28 17:47:48.125 149 12593.95 33.60 54481.68 88888.00 2016-05-28 17:47:48.250 149 12593.95 33.62 54481.70 88888.00 2016-05-28 17:47:48.375 149 12593.98 33.65 54481.68 88888.00 2016-05-28 17:47:48.500 149 12593.98 33.62 54481.65 88888.00 2016-05-28 17:47:48.625 149 12593.98 33.65 54481.68 88888.00 2016-05-28 17:47:48.750 149 12593.95 33.65 54481.65 88888.00 2016-05-28 17:47:48.875 149 12593.98 33.67 54481.65 88888.00 2016-05-28 17:47:49.000 149 12593.92 33.65 54481.62 88888.00 2016-05-28 17:47:49.125 149 12593.92 33.65 54481.68 88888.00 2016-05-28 17:47:49.250 149 12593.90 33.62 54481.68 88888.00 2016-05-28 17:47:49.375 149 12593.88 33.60 54481.65 88888.00 2016-05-28 17:47:49.500 149 12593.85 33.60 54481.68 88888.00 2016-05-28 17:47:49.625 149 12593.90 33.60 54481.65 88888.00 2016-05-28 17:47:49.750 149 12593.88 33.62 54481.62 88888.00 2016-05-28 17:47:49.875 149 12593.90 33.60 54481.62 88888.00 2016-05-28 17:47:50.000 149 12593.92 33.60 54481.65 88888.00 2016-05-28 17:47:50.125 149 12593.85 33.60 54481.65 88888.00 2016-05-28 17:47:50.250 149 12593.77 33.55 54481.68 88888.00 2016-05-28 17:47:50.375 149 12593.80 33.55 54481.68 88888.00 2016-05-28 17:47:50.500 149 12593.83 33.55 54481.68 88888.00 2016-05-28 17:47:50.625 149 12593.85 33.55 54481.68 88888.00 2016-05-28 17:47:50.750 149 12593.83 33.55 54481.65 88888.00 2016-05-28 17:47:50.875 149 12593.88 33.55 54481.65 88888.00 2016-05-28 17:47:51.000 149 12593.90 33.50 54481.65 88888.00 2016-05-28 17:47:51.125 149 12593.85 33.50 54481.65 88888.00 2016-05-28 17:47:51.250 149 12593.75 33.50 54481.65 88888.00 2016-05-28 17:47:51.375 149 12593.80 33.52 54481.62 88888.00 2016-05-28 17:47:51.500 149 12593.83 33.52 54481.62 88888.00 2016-05-28 17:47:51.625 149 12593.75 33.52 54481.65 88888.00 2016-05-28 17:47:51.750 149 12593.77 33.48 54481.65 88888.00 2016-05-28 17:47:51.875 149 12593.75 33.48 54481.62 88888.00 2016-05-28 17:47:52.000 149 12593.85 33.50 54481.62 88888.00 2016-05-28 17:47:52.125 149 12593.90 33.48 54481.62 88888.00 2016-05-28 17:47:52.250 149 12593.92 33.42 54481.62 88888.00 2016-05-28 17:47:52.375 149 12593.90 33.42 54481.62 88888.00 2016-05-28 17:47:52.500 149 12593.88 33.40 54481.65 88888.00 2016-05-28 17:47:52.625 149 12593.85 33.40 54481.65 88888.00 2016-05-28 17:47:52.750 149 12593.80 33.40 54481.65 88888.00 2016-05-28 17:47:52.875 149 12593.83 33.40 54481.62 88888.00 2016-05-28 17:47:53.000 149 12593.90 33.38 54481.65 88888.00 2016-05-28 17:47:53.125 149 12593.90 33.35 54481.65 88888.00 2016-05-28 17:47:53.250 149 12593.80 33.35 54481.62 88888.00 2016-05-28 17:47:53.375 149 12593.83 33.35 54481.62 88888.00 2016-05-28 17:47:53.500 149 12593.80 33.33 54481.65 88888.00 2016-05-28 17:47:53.625 149 12593.80 33.30 54481.65 88888.00 2016-05-28 17:47:53.750 149 12593.77 33.30 54481.68 88888.00 2016-05-28 17:47:53.875 149 12593.75 33.27 54481.70 88888.00 2016-05-28 17:47:54.000 149 12593.75 33.25 54481.68 88888.00 2016-05-28 17:47:54.125 149 12593.80 33.27 54481.68 88888.00 2016-05-28 17:47:54.250 149 12593.83 33.27 54481.68 88888.00 2016-05-28 17:47:54.375 149 12593.83 33.30 54481.68 88888.00 2016-05-28 17:47:54.500 149 12593.77 33.30 54481.72 88888.00 2016-05-28 17:47:54.625 149 12593.70 33.25 54481.70 88888.00 2016-05-28 17:47:54.750 149 12593.70 33.23 54481.70 88888.00 2016-05-28 17:47:54.875 149 12593.75 33.20 54481.68 88888.00 2016-05-28 17:47:55.000 149 12593.77 33.23 54481.70 88888.00 2016-05-28 17:47:55.125 149 12593.80 33.17 54481.70 88888.00 2016-05-28 17:47:55.250 149 12593.80 33.20 54481.70 88888.00 2016-05-28 17:47:55.375 149 12593.77 33.20 54481.70 88888.00 2016-05-28 17:47:55.500 149 12593.73 33.20 54481.72 88888.00 2016-05-28 17:47:55.625 149 12593.65 33.12 54481.70 88888.00 2016-05-28 17:47:55.750 149 12593.62 33.12 54481.72 88888.00 2016-05-28 17:47:55.875 149 12593.65 33.10 54481.72 88888.00 2016-05-28 17:47:56.000 149 12593.67 33.10 54481.72 88888.00 2016-05-28 17:47:56.125 149 12593.67 33.10 54481.72 88888.00 2016-05-28 17:47:56.250 149 12593.65 33.05 54481.72 88888.00 2016-05-28 17:47:56.375 149 12593.67 33.05 54481.75 88888.00 2016-05-28 17:47:56.500 149 12593.62 33.05 54481.72 88888.00 2016-05-28 17:47:56.625 149 12593.65 33.00 54481.70 88888.00 2016-05-28 17:47:56.750 149 12593.65 33.00 54481.72 88888.00 2016-05-28 17:47:56.875 149 12593.67 33.00 54481.72 88888.00 2016-05-28 17:47:57.000 149 12593.67 33.00 54481.72 88888.00 2016-05-28 17:47:57.125 149 12593.62 32.98 54481.72 88888.00 2016-05-28 17:47:57.250 149 12593.60 32.92 54481.72 88888.00 2016-05-28 17:47:57.375 149 12593.60 32.95 54481.70 88888.00 2016-05-28 17:47:57.500 149 12593.65 32.92 54481.70 88888.00 2016-05-28 17:47:57.625 149 12593.62 32.90 54481.72 88888.00 2016-05-28 17:47:57.750 149 12593.58 32.92 54481.72 88888.00 2016-05-28 17:47:57.875 149 12593.55 32.92 54481.72 88888.00 2016-05-28 17:47:58.000 149 12593.58 32.90 54481.72 88888.00 2016-05-28 17:47:58.125 149 12593.62 32.88 54481.72 88888.00 2016-05-28 17:47:58.250 149 12593.58 32.88 54481.72 88888.00 2016-05-28 17:47:58.375 149 12593.55 32.88 54481.72 88888.00 2016-05-28 17:47:58.500 149 12593.55 32.83 54481.72 88888.00 2016-05-28 17:47:58.625 149 12593.55 32.80 54481.72 88888.00 2016-05-28 17:47:58.750 149 12593.52 32.80 54481.72 88888.00 2016-05-28 17:47:58.875 149 12593.50 32.80 54481.72 88888.00 2016-05-28 17:47:59.000 149 12593.55 32.77 54481.72 88888.00 2016-05-28 17:47:59.125 149 12593.60 32.73 54481.72 88888.00 2016-05-28 17:47:59.250 149 12593.58 32.73 54481.75 88888.00 2016-05-28 17:47:59.375 149 12593.58 32.73 54481.75 88888.00 2016-05-28 17:47:59.500 149 12593.52 32.75 54481.72 88888.00 2016-05-28 17:47:59.625 149 12593.52 32.73 54481.75 88888.00 2016-05-28 17:47:59.750 149 12593.52 32.73 54481.75 88888.00 2016-05-28 17:47:59.875 149 12593.52 32.73 54481.75 88888.00 2016-05-28 17:48:00.000 149 12593.48 32.70 54481.75 88888.00 2016-05-28 17:48:00.125 149 12593.45 32.70 54481.72 88888.00 2016-05-28 17:48:00.250 149 12593.45 32.65 54481.75 88888.00 2016-05-28 17:48:00.375 149 12593.52 32.65 54481.75 88888.00 2016-05-28 17:48:00.500 149 12593.52 32.65 54481.75 88888.00 2016-05-28 17:48:00.625 149 12593.50 32.67 54481.75 88888.00 2016-05-28 17:48:00.750 149 12593.52 32.62 54481.78 88888.00 2016-05-28 17:48:00.875 149 12593.48 32.60 54481.78 88888.00 2016-05-28 17:48:01.000 149 12593.45 32.62 54481.78 88888.00 2016-05-28 17:48:01.125 149 12593.48 32.65 54481.80 88888.00 2016-05-28 17:48:01.250 149 12593.45 32.58 54481.80 88888.00 2016-05-28 17:48:01.375 149 12593.45 32.55 54481.80 88888.00 2016-05-28 17:48:01.500 149 12593.42 32.55 54481.80 88888.00 2016-05-28 17:48:01.625 149 12593.42 32.58 54481.78 88888.00 2016-05-28 17:48:01.750 149 12593.42 32.58 54481.78 88888.00 2016-05-28 17:48:01.875 149 12593.40 32.55 54481.80 88888.00 2016-05-28 17:48:02.000 149 12593.35 32.55 54481.80 88888.00 2016-05-28 17:48:02.125 149 12593.33 32.58 54481.80 88888.00 2016-05-28 17:48:02.250 149 12593.40 32.55 54481.78 88888.00 2016-05-28 17:48:02.375 149 12593.48 32.55 54481.78 88888.00 2016-05-28 17:48:02.500 149 12593.45 32.52 54481.75 88888.00 2016-05-28 17:48:02.625 149 12593.42 32.55 54481.78 88888.00 2016-05-28 17:48:02.750 149 12593.40 32.55 54481.80 88888.00 2016-05-28 17:48:02.875 149 12593.40 32.55 54481.80 88888.00 2016-05-28 17:48:03.000 149 12593.42 32.58 54481.80 88888.00 2016-05-28 17:48:03.125 149 12593.45 32.60 54481.80 88888.00 2016-05-28 17:48:03.250 149 12593.48 32.58 54481.80 88888.00 2016-05-28 17:48:03.375 149 12593.52 32.55 54481.80 88888.00 2016-05-28 17:48:03.500 149 12593.52 32.52 54481.78 88888.00 2016-05-28 17:48:03.625 149 12593.48 32.55 54481.80 88888.00 2016-05-28 17:48:03.750 149 12593.42 32.55 54481.80 88888.00 2016-05-28 17:48:03.875 149 12593.40 32.55 54481.80 88888.00 2016-05-28 17:48:04.000 149 12593.45 32.52 54481.78 88888.00 2016-05-28 17:48:04.125 149 12593.50 32.55 54481.80 88888.00 2016-05-28 17:48:04.250 149 12593.45 32.58 54481.80 88888.00 2016-05-28 17:48:04.375 149 12593.40 32.58 54481.75 88888.00 2016-05-28 17:48:04.500 149 12593.38 32.55 54481.75 88888.00 2016-05-28 17:48:04.625 149 12593.40 32.55 54481.75 88888.00 2016-05-28 17:48:04.750 149 12593.48 32.58 54481.75 88888.00 2016-05-28 17:48:04.875 149 12593.48 32.58 54481.78 88888.00 2016-05-28 17:48:05.000 149 12593.45 32.55 54481.75 88888.00 2016-05-28 17:48:05.125 149 12593.38 32.58 54481.75 88888.00 2016-05-28 17:48:05.250 149 12593.30 32.58 54481.75 88888.00 2016-05-28 17:48:05.375 149 12593.35 32.62 54481.75 88888.00 2016-05-28 17:48:05.500 149 12593.38 32.65 54481.75 88888.00 2016-05-28 17:48:05.625 149 12593.30 32.67 54481.75 88888.00 2016-05-28 17:48:05.750 149 12593.27 32.70 54481.78 88888.00 2016-05-28 17:48:05.875 149 12593.33 32.70 54481.75 88888.00 2016-05-28 17:48:06.000 149 12593.42 32.67 54481.75 88888.00 2016-05-28 17:48:06.125 149 12593.48 32.67 54481.75 88888.00 2016-05-28 17:48:06.250 149 12593.42 32.65 54481.75 88888.00 2016-05-28 17:48:06.375 149 12593.40 32.70 54481.75 88888.00 2016-05-28 17:48:06.500 149 12593.33 32.73 54481.72 88888.00 2016-05-28 17:48:06.625 149 12593.30 32.75 54481.72 88888.00 2016-05-28 17:48:06.750 149 12593.33 32.77 54481.78 88888.00 2016-05-28 17:48:06.875 149 12593.38 32.77 54481.75 88888.00 2016-05-28 17:48:07.000 149 12593.38 32.83 54481.72 88888.00 2016-05-28 17:48:07.125 149 12593.38 32.83 54481.72 88888.00 2016-05-28 17:48:07.250 149 12593.38 32.80 54481.72 88888.00 2016-05-28 17:48:07.375 149 12593.38 32.83 54481.68 88888.00 2016-05-28 17:48:07.500 149 12593.40 32.85 54481.70 88888.00 2016-05-28 17:48:07.625 149 12593.38 32.85 54481.72 88888.00 2016-05-28 17:48:07.750 149 12593.40 32.85 54481.72 88888.00 2016-05-28 17:48:07.875 149 12593.42 32.90 54481.72 88888.00 2016-05-28 17:48:08.000 149 12593.45 32.90 54481.70 88888.00 2016-05-28 17:48:08.125 149 12593.45 32.92 54481.70 88888.00 2016-05-28 17:48:08.250 149 12593.48 32.95 54481.70 88888.00 2016-05-28 17:48:08.375 149 12593.52 32.95 54481.70 88888.00 2016-05-28 17:48:08.500 149 12593.50 32.98 54481.72 88888.00 2016-05-28 17:48:08.625 149 12593.42 32.92 54481.70 88888.00 2016-05-28 17:48:08.750 149 12593.38 32.92 54481.70 88888.00 2016-05-28 17:48:08.875 149 12593.40 32.98 54481.70 88888.00 2016-05-28 17:48:09.000 149 12593.45 33.00 54481.70 88888.00 2016-05-28 17:48:09.125 149 12593.50 33.00 54481.72 88888.00 2016-05-28 17:48:09.250 149 12593.50 33.02 54481.72 88888.00 2016-05-28 17:48:09.375 149 12593.52 33.08 54481.72 88888.00 2016-05-28 17:48:09.500 149 12593.48 33.10 54481.70 88888.00 2016-05-28 17:48:09.625 149 12593.45 33.10 54481.70 88888.00 2016-05-28 17:48:09.750 149 12593.45 33.12 54481.68 88888.00 2016-05-28 17:48:09.875 149 12593.48 33.15 54481.70 88888.00 2016-05-28 17:48:10.000 149 12593.48 33.17 54481.68 88888.00 2016-05-28 17:48:10.125 149 12593.48 33.17 54481.72 88888.00 2016-05-28 17:48:10.250 149 12593.40 33.17 54481.70 88888.00 2016-05-28 17:48:10.375 149 12593.45 33.20 54481.68 88888.00 2016-05-28 17:48:10.500 149 12593.48 33.20 54481.68 88888.00 2016-05-28 17:48:10.625 149 12593.50 33.23 54481.68 88888.00 2016-05-28 17:48:10.750 149 12593.48 33.20 54481.68 88888.00 2016-05-28 17:48:10.875 149 12593.45 33.23 54481.65 88888.00 2016-05-28 17:48:11.000 149 12593.52 33.25 54481.65 88888.00 2016-05-28 17:48:11.125 149 12593.55 33.27 54481.68 88888.00 2016-05-28 17:48:11.250 149 12593.52 33.25 54481.65 88888.00 2016-05-28 17:48:11.375 149 12593.50 33.27 54481.65 88888.00 2016-05-28 17:48:11.500 149 12593.50 33.33 54481.62 88888.00 2016-05-28 17:48:11.625 149 12593.50 33.35 54481.62 88888.00 2016-05-28 17:48:11.750 149 12593.45 33.35 54481.62 88888.00 2016-05-28 17:48:11.875 149 12593.45 33.30 54481.62 88888.00 2016-05-28 17:48:12.000 149 12593.48 33.33 54481.62 88888.00 2016-05-28 17:48:12.125 149 12593.45 33.35 54481.62 88888.00 2016-05-28 17:48:12.250 149 12593.40 33.35 54481.62 88888.00 2016-05-28 17:48:12.375 149 12593.48 33.35 54481.62 88888.00 2016-05-28 17:48:12.500 149 12593.45 33.35 54481.62 88888.00 2016-05-28 17:48:12.625 149 12593.40 33.38 54481.62 88888.00 2016-05-28 17:48:12.750 149 12593.42 33.40 54481.60 88888.00 2016-05-28 17:48:12.875 149 12593.40 33.38 54481.62 88888.00 2016-05-28 17:48:13.000 149 12593.42 33.40 54481.62 88888.00 2016-05-28 17:48:13.125 149 12593.48 33.42 54481.62 88888.00 2016-05-28 17:48:13.250 149 12593.52 33.48 54481.65 88888.00 2016-05-28 17:48:13.375 149 12593.52 33.50 54481.65 88888.00 2016-05-28 17:48:13.500 149 12593.52 33.52 54481.65 88888.00 2016-05-28 17:48:13.625 149 12593.52 33.50 54481.62 88888.00 2016-05-28 17:48:13.750 149 12593.52 33.50 54481.62 88888.00 2016-05-28 17:48:13.875 149 12593.45 33.48 54481.62 88888.00 2016-05-28 17:48:14.000 149 12593.42 33.52 54481.60 88888.00 2016-05-28 17:48:14.125 149 12593.45 33.52 54481.62 88888.00 2016-05-28 17:48:14.250 149 12593.45 33.52 54481.62 88888.00 2016-05-28 17:48:14.375 149 12593.55 33.55 54481.65 88888.00 2016-05-28 17:48:14.500 149 12593.52 33.58 54481.65 88888.00 2016-05-28 17:48:14.625 149 12593.50 33.58 54481.65 88888.00 2016-05-28 17:48:14.750 149 12593.48 33.60 54481.65 88888.00 2016-05-28 17:48:14.875 149 12593.45 33.60 54481.62 88888.00 2016-05-28 17:48:15.000 149 12593.42 33.60 54481.60 88888.00 2016-05-28 17:48:15.125 149 12593.45 33.58 54481.62 88888.00 2016-05-28 17:48:15.250 149 12593.42 33.55 54481.62 88888.00 2016-05-28 17:48:15.375 149 12593.45 33.58 54481.62 88888.00 2016-05-28 17:48:15.500 149 12593.48 33.62 54481.62 88888.00 2016-05-28 17:48:15.625 149 12593.50 33.62 54481.65 88888.00 2016-05-28 17:48:15.750 149 12593.50 33.62 54481.65 88888.00 2016-05-28 17:48:15.875 149 12593.45 33.62 54481.62 88888.00 2016-05-28 17:48:16.000 149 12593.42 33.62 54481.62 88888.00 2016-05-28 17:48:16.125 149 12593.48 33.62 54481.60 88888.00 2016-05-28 17:48:16.250 149 12593.48 33.60 54481.62 88888.00 2016-05-28 17:48:16.375 149 12593.52 33.65 54481.60 88888.00 2016-05-28 17:48:16.500 149 12593.50 33.65 54481.60 88888.00 2016-05-28 17:48:16.625 149 12593.50 33.60 54481.60 88888.00 2016-05-28 17:48:16.750 149 12593.52 33.62 54481.57 88888.00 2016-05-28 17:48:16.875 149 12593.58 33.62 54481.60 88888.00 2016-05-28 17:48:17.000 149 12593.58 33.62 54481.57 88888.00 2016-05-28 17:48:17.125 149 12593.55 33.65 54481.55 88888.00 2016-05-28 17:48:17.250 149 12593.55 33.62 54481.57 88888.00 2016-05-28 17:48:17.375 149 12593.58 33.65 54481.57 88888.00 2016-05-28 17:48:17.500 149 12593.52 33.65 54481.60 88888.00 2016-05-28 17:48:17.625 149 12593.52 33.65 54481.60 88888.00 2016-05-28 17:48:17.750 149 12593.60 33.67 54481.57 88888.00 2016-05-28 17:48:17.875 149 12593.62 33.65 54481.57 88888.00 2016-05-28 17:48:18.000 149 12593.60 33.65 54481.53 88888.00 2016-05-28 17:48:18.125 149 12593.52 33.70 54481.57 88888.00 2016-05-28 17:48:18.250 149 12593.52 33.73 54481.55 88888.00 2016-05-28 17:48:18.375 149 12593.60 33.73 54481.55 88888.00 2016-05-28 17:48:18.500 149 12593.60 33.70 54481.53 88888.00 2016-05-28 17:48:18.625 149 12593.58 33.70 54481.53 88888.00 2016-05-28 17:48:18.750 149 12593.65 33.73 54481.53 88888.00 2016-05-28 17:48:18.875 149 12593.65 33.73 54481.55 88888.00 2016-05-28 17:48:19.000 149 12593.62 33.75 54481.53 88888.00 2016-05-28 17:48:19.125 149 12593.60 33.73 54481.55 88888.00 2016-05-28 17:48:19.250 149 12593.62 33.70 54481.55 88888.00 2016-05-28 17:48:19.375 149 12593.67 33.73 54481.55 88888.00 2016-05-28 17:48:19.500 149 12593.67 33.73 54481.53 88888.00 2016-05-28 17:48:19.625 149 12593.75 33.75 54481.53 88888.00 2016-05-28 17:48:19.750 149 12593.75 33.73 54481.55 88888.00 2016-05-28 17:48:19.875 149 12593.73 33.75 54481.55 88888.00 2016-05-28 17:48:20.000 149 12593.67 33.75 54481.55 88888.00 2016-05-28 17:48:20.125 149 12593.70 33.73 54481.53 88888.00 2016-05-28 17:48:20.250 149 12593.73 33.75 54481.55 88888.00 2016-05-28 17:48:20.375 149 12593.80 33.77 54481.50 88888.00 2016-05-28 17:48:20.500 149 12593.83 33.75 54481.50 88888.00 2016-05-28 17:48:20.625 149 12593.80 33.77 54481.50 88888.00 2016-05-28 17:48:20.750 149 12593.77 33.75 54481.50 88888.00 2016-05-28 17:48:20.875 149 12593.80 33.75 54481.50 88888.00 2016-05-28 17:48:21.000 149 12593.83 33.77 54481.53 88888.00 2016-05-28 17:48:21.125 149 12593.90 33.77 54481.50 88888.00 2016-05-28 17:48:21.250 149 12593.88 33.75 54481.53 88888.00 2016-05-28 17:48:21.375 149 12593.88 33.77 54481.53 88888.00 2016-05-28 17:48:21.500 149 12593.88 33.77 54481.53 88888.00 2016-05-28 17:48:21.625 149 12593.90 33.75 54481.47 88888.00 2016-05-28 17:48:21.750 149 12593.92 33.73 54481.47 88888.00 2016-05-28 17:48:21.875 149 12593.95 33.73 54481.50 88888.00 2016-05-28 17:48:22.000 149 12593.98 33.73 54481.50 88888.00 2016-05-28 17:48:22.125 149 12593.90 33.70 54481.50 88888.00 2016-05-28 17:48:22.250 149 12593.88 33.67 54481.50 88888.00 2016-05-28 17:48:22.375 149 12593.92 33.67 54481.50 88888.00 2016-05-28 17:48:22.500 149 12593.88 33.67 54481.50 88888.00 2016-05-28 17:48:22.625 149 12593.92 33.70 54481.45 88888.00 2016-05-28 17:48:22.750 149 12594.00 33.70 54481.47 88888.00 2016-05-28 17:48:22.875 149 12594.02 33.67 54481.47 88888.00 2016-05-28 17:48:23.000 149 12594.02 33.65 54481.45 88888.00 2016-05-28 17:48:23.125 149 12594.05 33.67 54481.45 88888.00 2016-05-28 17:48:23.250 149 12594.02 33.65 54481.45 88888.00 2016-05-28 17:48:23.375 149 12594.05 33.65 54481.43 88888.00 2016-05-28 17:48:23.500 149 12594.05 33.67 54481.45 88888.00 2016-05-28 17:48:23.625 149 12594.05 33.67 54481.47 88888.00 2016-05-28 17:48:23.750 149 12594.02 33.67 54481.50 88888.00 2016-05-28 17:48:23.875 149 12594.02 33.65 54481.47 88888.00 2016-05-28 17:48:24.000 149 12594.05 33.65 54481.43 88888.00 2016-05-28 17:48:24.125 149 12594.08 33.65 54481.45 88888.00 2016-05-28 17:48:24.250 149 12594.00 33.60 54481.45 88888.00 2016-05-28 17:48:24.375 149 12594.05 33.60 54481.45 88888.00 2016-05-28 17:48:24.500 149 12594.10 33.60 54481.43 88888.00 2016-05-28 17:48:24.625 149 12594.12 33.60 54481.40 88888.00 2016-05-28 17:48:24.750 149 12594.10 33.60 54481.40 88888.00 2016-05-28 17:48:24.875 149 12594.12 33.58 54481.43 88888.00 2016-05-28 17:48:25.000 149 12594.12 33.55 54481.40 88888.00 2016-05-28 17:48:25.125 149 12594.10 33.55 54481.43 88888.00 2016-05-28 17:48:25.250 149 12594.12 33.52 54481.43 88888.00 2016-05-28 17:48:25.375 149 12594.20 33.50 54481.40 88888.00 2016-05-28 17:48:25.500 149 12594.20 33.48 54481.40 88888.00 2016-05-28 17:48:25.625 149 12594.20 33.50 54481.40 88888.00 2016-05-28 17:48:25.750 149 12594.20 33.50 54481.43 88888.00 2016-05-28 17:48:25.875 149 12594.25 33.50 54481.43 88888.00 2016-05-28 17:48:26.000 149 12594.27 33.48 54481.40 88888.00 2016-05-28 17:48:26.125 149 12594.23 33.42 54481.40 88888.00 2016-05-28 17:48:26.250 149 12594.12 33.40 54481.43 88888.00 2016-05-28 17:48:26.375 149 12594.20 33.48 54481.43 88888.00 2016-05-28 17:48:26.500 149 12594.23 33.50 54481.43 88888.00 2016-05-28 17:48:26.625 149 12594.20 33.48 54481.40 88888.00 2016-05-28 17:48:26.750 149 12594.20 33.42 54481.40 88888.00 2016-05-28 17:48:26.875 149 12594.20 33.38 54481.40 88888.00 2016-05-28 17:48:27.000 149 12594.25 33.40 54481.43 88888.00 2016-05-28 17:48:27.125 149 12594.27 33.40 54481.45 88888.00 2016-05-28 17:48:27.250 149 12594.25 33.38 54481.43 88888.00 2016-05-28 17:48:27.375 149 12594.20 33.38 54481.43 88888.00 2016-05-28 17:48:27.500 149 12594.12 33.35 54481.40 88888.00 2016-05-28 17:48:27.625 149 12594.12 33.33 54481.40 88888.00 2016-05-28 17:48:27.750 149 12594.15 33.33 54481.43 88888.00 2016-05-28 17:48:27.875 149 12594.12 33.35 54481.45 88888.00 2016-05-28 17:48:28.000 149 12594.15 33.33 54481.43 88888.00 2016-05-28 17:48:28.125 149 12594.17 33.30 54481.40 88888.00 2016-05-28 17:48:28.250 149 12594.20 33.25 54481.40 88888.00 2016-05-28 17:48:28.375 149 12594.23 33.27 54481.40 88888.00 2016-05-28 17:48:28.500 149 12594.17 33.25 54481.43 88888.00 2016-05-28 17:48:28.625 149 12594.17 33.23 54481.43 88888.00 2016-05-28 17:48:28.750 149 12594.25 33.23 54481.43 88888.00 2016-05-28 17:48:28.875 149 12594.23 33.23 54481.40 88888.00 2016-05-28 17:48:29.000 149 12594.17 33.23 54481.43 88888.00 2016-05-28 17:48:29.125 149 12594.20 33.20 54481.43 88888.00 2016-05-28 17:48:29.250 149 12594.20 33.20 54481.40 88888.00 2016-05-28 17:48:29.375 149 12594.23 33.17 54481.38 88888.00 2016-05-28 17:48:29.500 149 12594.17 33.15 54481.40 88888.00 2016-05-28 17:48:29.625 149 12594.12 33.15 54481.43 88888.00 2016-05-28 17:48:29.750 149 12594.17 33.15 54481.45 88888.00 2016-05-28 17:48:29.875 149 12594.15 33.08 54481.43 88888.00 2016-05-28 17:48:30.000 149 12594.17 33.08 54481.43 88888.00 2016-05-28 17:48:30.125 149 12594.25 33.10 54481.45 88888.00 2016-05-28 17:48:30.250 149 12594.20 33.08 54481.45 88888.00 2016-05-28 17:48:30.375 149 12594.17 33.08 54481.43 88888.00 2016-05-28 17:48:30.500 149 12594.17 33.05 54481.43 88888.00 2016-05-28 17:48:30.625 149 12594.12 33.05 54481.45 88888.00 2016-05-28 17:48:30.750 149 12594.10 33.08 54481.50 88888.00 2016-05-28 17:48:30.875 149 12594.10 33.05 54481.50 88888.00 2016-05-28 17:48:31.000 149 12594.15 33.02 54481.45 88888.00 2016-05-28 17:48:31.125 149 12594.15 33.02 54481.45 88888.00 2016-05-28 17:48:31.250 149 12594.10 33.00 54481.47 88888.00 2016-05-28 17:48:31.375 149 12594.12 32.98 54481.47 88888.00 2016-05-28 17:48:31.500 149 12594.05 32.92 54481.45 88888.00 2016-05-28 17:48:31.625 149 12594.05 32.95 54481.45 88888.00 2016-05-28 17:48:31.750 149 12594.02 32.98 54481.45 88888.00 2016-05-28 17:48:31.875 149 12594.05 32.92 54481.45 88888.00 2016-05-28 17:48:32.000 149 12594.05 32.92 54481.45 88888.00 2016-05-28 17:48:32.125 149 12594.05 32.92 54481.45 88888.00 2016-05-28 17:48:32.250 149 12594.08 32.92 54481.47 88888.00 2016-05-28 17:48:32.375 149 12594.12 32.92 54481.45 88888.00 2016-05-28 17:48:32.500 149 12594.08 32.92 54481.47 88888.00 2016-05-28 17:48:32.625 149 12594.02 32.92 54481.43 88888.00 2016-05-28 17:48:32.750 149 12593.95 32.92 54481.43 88888.00 2016-05-28 17:48:32.875 149 12593.98 32.92 54481.45 88888.00 2016-05-28 17:48:33.000 149 12593.95 32.90 54481.45 88888.00 2016-05-28 17:48:33.125 149 12593.95 32.90 54481.43 88888.00 2016-05-28 17:48:33.250 149 12593.95 32.85 54481.45 88888.00 2016-05-28 17:48:33.375 149 12593.98 32.85 54481.45 88888.00 2016-05-28 17:48:33.500 149 12593.95 32.90 54481.43 88888.00 2016-05-28 17:48:33.625 149 12594.02 32.88 54481.43 88888.00 2016-05-28 17:48:33.750 149 12594.10 32.83 54481.43 88888.00 2016-05-28 17:48:33.875 149 12594.08 32.85 54481.43 88888.00 2016-05-28 17:48:34.000 149 12594.10 32.83 54481.45 88888.00 2016-05-28 17:48:34.125 149 12594.12 32.83 54481.45 88888.00 2016-05-28 17:48:34.250 149 12594.08 32.77 54481.43 88888.00 2016-05-28 17:48:34.375 149 12594.08 32.80 54481.43 88888.00 2016-05-28 17:48:34.500 149 12594.08 32.80 54481.45 88888.00 2016-05-28 17:48:34.625 149 12594.05 32.80 54481.45 88888.00 2016-05-28 17:48:34.750 149 12594.00 32.80 54481.43 88888.00 2016-05-28 17:48:34.875 149 12594.00 32.77 54481.43 88888.00 2016-05-28 17:48:35.000 149 12594.08 32.77 54481.40 88888.00 2016-05-28 17:48:35.125 149 12594.17 32.83 54481.45 88888.00 2016-05-28 17:48:35.250 149 12594.08 32.80 54481.45 88888.00 2016-05-28 17:48:35.375 149 12594.10 32.80 54481.45 88888.00 2016-05-28 17:48:35.500 149 12594.12 32.80 54481.47 88888.00 2016-05-28 17:48:35.625 149 12594.12 32.83 54481.47 88888.00 2016-05-28 17:48:35.750 149 12594.08 32.83 54481.47 88888.00 2016-05-28 17:48:35.875 149 12594.00 32.80 54481.45 88888.00 2016-05-28 17:48:36.000 149 12594.02 32.80 54481.43 88888.00 2016-05-28 17:48:36.125 149 12594.08 32.83 54481.45 88888.00 2016-05-28 17:48:36.250 149 12594.08 32.80 54481.47 88888.00 2016-05-28 17:48:36.375 149 12594.10 32.80 54481.47 88888.00 2016-05-28 17:48:36.500 149 12594.12 32.83 54481.45 88888.00 2016-05-28 17:48:36.625 149 12594.12 32.80 54481.45 88888.00 2016-05-28 17:48:36.750 149 12594.12 32.83 54481.43 88888.00 2016-05-28 17:48:36.875 149 12594.12 32.83 54481.43 88888.00 2016-05-28 17:48:37.000 149 12594.10 32.80 54481.45 88888.00 2016-05-28 17:48:37.125 149 12594.15 32.83 54481.43 88888.00 2016-05-28 17:48:37.250 149 12594.15 32.85 54481.45 88888.00 2016-05-28 17:48:37.375 149 12594.15 32.85 54481.43 88888.00 2016-05-28 17:48:37.500 149 12594.12 32.83 54481.45 88888.00 2016-05-28 17:48:37.625 149 12594.17 32.85 54481.47 88888.00 2016-05-28 17:48:37.750 149 12594.20 32.85 54481.43 88888.00 2016-05-28 17:48:37.875 149 12594.17 32.85 54481.43 88888.00 2016-05-28 17:48:38.000 149 12594.12 32.85 54481.43 88888.00 2016-05-28 17:48:38.125 149 12594.12 32.83 54481.45 88888.00 2016-05-28 17:48:38.250 149 12594.08 32.88 54481.45 88888.00 2016-05-28 17:48:38.375 149 12594.08 32.92 54481.45 88888.00 2016-05-28 17:48:38.500 149 12594.08 32.92 54481.45 88888.00 2016-05-28 17:48:38.625 149 12594.12 32.92 54481.43 88888.00 2016-05-28 17:48:38.750 149 12594.15 32.90 54481.43 88888.00 2016-05-28 17:48:38.875 149 12594.17 32.92 54481.43 88888.00 2016-05-28 17:48:39.000 149 12594.20 32.92 54481.43 88888.00 2016-05-28 17:48:39.125 149 12594.15 32.92 54481.43 88888.00 2016-05-28 17:48:39.250 149 12594.12 32.95 54481.43 88888.00 2016-05-28 17:48:39.375 149 12594.17 32.95 54481.43 88888.00 2016-05-28 17:48:39.500 149 12594.20 32.98 54481.43 88888.00 2016-05-28 17:48:39.625 149 12594.23 32.98 54481.43 88888.00 2016-05-28 17:48:39.750 149 12594.23 32.95 54481.43 88888.00 2016-05-28 17:48:39.875 149 12594.25 32.98 54481.43 88888.00 2016-05-28 17:48:40.000 149 12594.25 33.00 54481.43 88888.00 2016-05-28 17:48:40.125 149 12594.20 33.00 54481.43 88888.00 2016-05-28 17:48:40.250 149 12594.15 33.02 54481.43 88888.00 2016-05-28 17:48:40.375 149 12594.12 33.08 54481.43 88888.00 2016-05-28 17:48:40.500 149 12594.12 33.05 54481.40 88888.00 2016-05-28 17:48:40.625 149 12594.10 33.02 54481.38 88888.00 2016-05-28 17:48:40.750 149 12594.15 33.02 54481.35 88888.00 2016-05-28 17:48:40.875 149 12594.23 33.05 54481.38 88888.00 2016-05-28 17:48:41.000 149 12594.27 33.08 54481.38 88888.00 2016-05-28 17:48:41.125 149 12594.27 33.05 54481.40 88888.00 2016-05-28 17:48:41.250 149 12594.27 33.02 54481.40 88888.00 2016-05-28 17:48:41.375 149 12594.33 33.02 54481.43 88888.00 2016-05-28 17:48:41.500 149 12594.30 33.02 54481.40 88888.00 2016-05-28 17:48:41.625 149 12594.35 33.02 54481.40 88888.00 2016-05-28 17:48:41.750 149 12594.27 33.05 54481.38 88888.00 2016-05-28 17:48:41.875 149 12594.27 33.05 54481.38 88888.00 2016-05-28 17:48:42.000 149 12594.27 33.02 54481.35 88888.00 2016-05-28 17:48:42.125 149 12594.27 33.08 54481.35 88888.00 2016-05-28 17:48:42.250 149 12594.25 33.10 54481.35 88888.00 2016-05-28 17:48:42.375 149 12594.33 33.15 54481.35 88888.00 2016-05-28 17:48:42.500 149 12594.35 33.12 54481.35 88888.00 2016-05-28 17:48:42.625 149 12594.38 33.10 54481.38 88888.00 2016-05-28 17:48:42.750 149 12594.38 33.12 54481.38 88888.00 2016-05-28 17:48:42.875 149 12594.38 33.20 54481.32 88888.00 2016-05-28 17:48:43.000 149 12594.35 33.23 54481.32 88888.00 2016-05-28 17:48:43.125 149 12594.40 33.20 54481.35 88888.00 2016-05-28 17:48:43.250 149 12594.40 33.17 54481.32 88888.00 2016-05-28 17:48:43.375 149 12594.42 33.17 54481.30 88888.00 2016-05-28 17:48:43.500 149 12594.45 33.20 54481.32 88888.00 2016-05-28 17:48:43.625 149 12594.50 33.20 54481.30 88888.00 2016-05-28 17:48:43.750 149 12594.48 33.25 54481.32 88888.00 2016-05-28 17:48:43.875 149 12594.50 33.23 54481.30 88888.00 2016-05-28 17:48:44.000 149 12594.50 33.23 54481.30 88888.00 2016-05-28 17:48:44.125 149 12594.50 33.20 54481.30 88888.00 2016-05-28 17:48:44.250 149 12594.52 33.20 54481.32 88888.00 2016-05-28 17:48:44.375 149 12594.55 33.23 54481.30 88888.00 2016-05-28 17:48:44.500 149 12594.55 33.23 54481.30 88888.00 2016-05-28 17:48:44.625 149 12594.55 33.23 54481.30 88888.00 2016-05-28 17:48:44.750 149 12594.55 33.23 54481.30 88888.00 2016-05-28 17:48:44.875 149 12594.60 33.23 54481.30 88888.00 2016-05-28 17:48:45.000 149 12594.60 33.27 54481.32 88888.00 2016-05-28 17:48:45.125 149 12594.58 33.30 54481.32 88888.00 2016-05-28 17:48:45.250 149 12594.52 33.33 54481.30 88888.00 2016-05-28 17:48:45.375 149 12594.45 33.30 54481.30 88888.00 2016-05-28 17:48:45.500 149 12594.50 33.25 54481.30 88888.00 2016-05-28 17:48:45.625 149 12594.52 33.25 54481.28 88888.00 2016-05-28 17:48:45.750 149 12594.50 33.23 54481.28 88888.00 2016-05-28 17:48:45.875 149 12594.48 33.23 54481.28 88888.00 2016-05-28 17:48:46.000 149 12594.50 33.17 54481.25 88888.00 2016-05-28 17:48:46.125 149 12594.50 33.23 54481.28 88888.00 2016-05-28 17:48:46.250 149 12594.50 33.27 54481.32 88888.00 2016-05-28 17:48:46.375 149 12594.58 33.30 54481.30 88888.00 2016-05-28 17:48:46.500 149 12594.55 33.27 54481.28 88888.00 2016-05-28 17:48:46.625 149 12594.48 33.25 54481.28 88888.00 2016-05-28 17:48:46.750 149 12594.48 33.23 54481.25 88888.00 2016-05-28 17:48:46.875 149 12594.52 33.25 54481.25 88888.00 2016-05-28 17:48:47.000 149 12594.55 33.25 54481.25 88888.00 2016-05-28 17:48:47.125 149 12594.52 33.25 54481.25 88888.00 2016-05-28 17:48:47.250 149 12594.52 33.27 54481.28 88888.00 2016-05-28 17:48:47.375 149 12594.60 33.27 54481.25 88888.00 2016-05-28 17:48:47.500 149 12594.58 33.25 54481.22 88888.00 2016-05-28 17:48:47.625 149 12594.55 33.25 54481.22 88888.00 2016-05-28 17:48:47.750 149 12594.50 33.25 54481.22 88888.00 2016-05-28 17:48:47.875 149 12594.50 33.27 54481.22 88888.00 2016-05-28 17:48:48.000 149 12594.58 33.30 54481.22 88888.00 2016-05-28 17:48:48.125 149 12594.60 33.30 54481.22 88888.00 2016-05-28 17:48:48.250 149 12594.62 33.30 54481.22 88888.00 2016-05-28 17:48:48.375 149 12594.67 33.27 54481.20 88888.00 2016-05-28 17:48:48.500 149 12594.62 33.30 54481.20 88888.00 2016-05-28 17:48:48.625 149 12594.60 33.30 54481.22 88888.00 2016-05-28 17:48:48.750 149 12594.55 33.27 54481.25 88888.00 2016-05-28 17:48:48.875 149 12594.55 33.25 54481.22 88888.00 2016-05-28 17:48:49.000 149 12594.60 33.25 54481.22 88888.00 2016-05-28 17:48:49.125 149 12594.58 33.25 54481.25 88888.00 2016-05-28 17:48:49.250 149 12594.60 33.27 54481.25 88888.00 2016-05-28 17:48:49.375 149 12594.65 33.27 54481.25 88888.00 2016-05-28 17:48:49.500 149 12594.67 33.25 54481.28 88888.00 2016-05-28 17:48:49.625 149 12594.65 33.27 54481.25 88888.00 2016-05-28 17:48:49.750 149 12594.60 33.25 54481.25 88888.00 2016-05-28 17:48:49.875 149 12594.60 33.23 54481.25 88888.00 2016-05-28 17:48:50.000 149 12594.60 33.25 54481.22 88888.00 2016-05-28 17:48:50.125 149 12594.60 33.27 54481.25 88888.00 2016-05-28 17:48:50.250 149 12594.52 33.25 54481.28 88888.00 2016-05-28 17:48:50.375 149 12594.50 33.25 54481.25 88888.00 2016-05-28 17:48:50.500 149 12594.50 33.27 54481.28 88888.00 2016-05-28 17:48:50.625 149 12594.45 33.30 54481.28 88888.00 2016-05-28 17:48:50.750 149 12594.48 33.30 54481.28 88888.00 2016-05-28 17:48:50.875 149 12594.50 33.27 54481.28 88888.00 2016-05-28 17:48:51.000 149 12594.55 33.25 54481.28 88888.00 2016-05-28 17:48:51.125 149 12594.60 33.27 54481.30 88888.00 2016-05-28 17:48:51.250 149 12594.62 33.27 54481.32 88888.00 2016-05-28 17:48:51.375 149 12594.65 33.27 54481.30 88888.00 2016-05-28 17:48:51.500 149 12594.58 33.30 54481.30 88888.00 2016-05-28 17:48:51.625 149 12594.58 33.30 54481.30 88888.00 2016-05-28 17:48:51.750 149 12594.60 33.27 54481.32 88888.00 2016-05-28 17:48:51.875 149 12594.62 33.30 54481.30 88888.00 2016-05-28 17:48:52.000 149 12594.67 33.30 54481.28 88888.00 2016-05-28 17:48:52.125 149 12594.70 33.30 54481.28 88888.00 2016-05-28 17:48:52.250 149 12594.58 33.23 54481.28 88888.00 2016-05-28 17:48:52.375 149 12594.52 33.23 54481.28 88888.00 2016-05-28 17:48:52.500 149 12594.50 33.25 54481.28 88888.00 2016-05-28 17:48:52.625 149 12594.50 33.23 54481.25 88888.00 2016-05-28 17:48:52.750 149 12594.52 33.27 54481.25 88888.00 2016-05-28 17:48:52.875 149 12594.60 33.27 54481.28 88888.00 2016-05-28 17:48:53.000 149 12594.55 33.27 54481.25 88888.00 2016-05-28 17:48:53.125 149 12594.50 33.27 54481.25 88888.00 2016-05-28 17:48:53.250 149 12594.48 33.27 54481.28 88888.00 2016-05-28 17:48:53.375 149 12594.52 33.27 54481.22 88888.00 2016-05-28 17:48:53.500 149 12594.48 33.27 54481.25 88888.00 2016-05-28 17:48:53.625 149 12594.42 33.27 54481.25 88888.00 2016-05-28 17:48:53.750 149 12594.40 33.27 54481.28 88888.00 2016-05-28 17:48:53.875 149 12594.40 33.27 54481.28 88888.00 2016-05-28 17:48:54.000 149 12594.42 33.25 54481.28 88888.00 2016-05-28 17:48:54.125 149 12594.42 33.27 54481.28 88888.00 2016-05-28 17:48:54.250 149 12594.50 33.30 54481.28 88888.00 2016-05-28 17:48:54.375 149 12594.55 33.30 54481.30 88888.00 2016-05-28 17:48:54.500 149 12594.50 33.27 54481.30 88888.00 2016-05-28 17:48:54.625 149 12594.45 33.27 54481.30 88888.00 2016-05-28 17:48:54.750 149 12594.42 33.30 54481.28 88888.00 2016-05-28 17:48:54.875 149 12594.45 33.30 54481.30 88888.00 2016-05-28 17:48:55.000 149 12594.48 33.30 54481.30 88888.00 2016-05-28 17:48:55.125 149 12594.48 33.33 54481.32 88888.00 2016-05-28 17:48:55.250 149 12594.42 33.30 54481.35 88888.00 2016-05-28 17:48:55.375 149 12594.38 33.30 54481.35 88888.00 2016-05-28 17:48:55.500 149 12594.38 33.33 54481.32 88888.00 2016-05-28 17:48:55.625 149 12594.38 33.35 54481.32 88888.00 2016-05-28 17:48:55.750 149 12594.35 33.33 54481.32 88888.00 2016-05-28 17:48:55.875 149 12594.35 33.35 54481.32 88888.00 2016-05-28 17:48:56.000 149 12594.40 33.35 54481.32 88888.00 2016-05-28 17:48:56.125 149 12594.40 33.33 54481.32 88888.00 2016-05-28 17:48:56.250 149 12594.40 33.35 54481.30 88888.00 2016-05-28 17:48:56.375 149 12594.40 33.35 54481.30 88888.00 2016-05-28 17:48:56.500 149 12594.40 33.35 54481.32 88888.00 2016-05-28 17:48:56.625 149 12594.40 33.35 54481.32 88888.00 2016-05-28 17:48:56.750 149 12594.40 33.38 54481.32 88888.00 2016-05-28 17:48:56.875 149 12594.38 33.38 54481.30 88888.00 2016-05-28 17:48:57.000 149 12594.33 33.38 54481.32 88888.00 2016-05-28 17:48:57.125 149 12594.35 33.38 54481.35 88888.00 2016-05-28 17:48:57.250 149 12594.30 33.40 54481.32 88888.00 2016-05-28 17:48:57.375 149 12594.25 33.42 54481.30 88888.00 2016-05-28 17:48:57.500 149 12594.20 33.40 54481.30 88888.00 2016-05-28 17:48:57.625 149 12594.17 33.38 54481.30 88888.00 2016-05-28 17:48:57.750 149 12594.17 33.40 54481.30 88888.00 2016-05-28 17:48:57.875 149 12594.20 33.40 54481.32 88888.00 2016-05-28 17:48:58.000 149 12594.20 33.42 54481.32 88888.00 2016-05-28 17:48:58.125 149 12594.15 33.40 54481.30 88888.00 2016-05-28 17:48:58.250 149 12594.10 33.40 54481.35 88888.00 2016-05-28 17:48:58.375 149 12594.08 33.42 54481.35 88888.00 2016-05-28 17:48:58.500 149 12594.12 33.42 54481.35 88888.00 2016-05-28 17:48:58.625 149 12594.12 33.45 54481.35 88888.00 2016-05-28 17:48:58.750 149 12594.10 33.48 54481.35 88888.00 2016-05-28 17:48:58.875 149 12594.08 33.45 54481.32 88888.00 2016-05-28 17:48:59.000 149 12594.10 33.48 54481.35 88888.00 2016-05-28 17:48:59.125 149 12594.10 33.48 54481.35 88888.00 2016-05-28 17:48:59.250 149 12594.12 33.48 54481.38 88888.00 2016-05-28 17:48:59.375 149 12594.15 33.50 54481.35 88888.00 2016-05-28 17:48:59.500 149 12594.08 33.52 54481.35 88888.00 2016-05-28 17:48:59.625 149 12594.02 33.50 54481.35 88888.00 2016-05-28 17:48:59.750 149 12594.02 33.52 54481.32 88888.00 2016-05-28 17:48:59.875 149 12594.08 33.50 54481.32 88888.00 2016-05-28 17:49:00.000 149 12594.08 33.50 54481.32 88888.00 2016-05-28 17:49:00.125 149 12594.08 33.52 54481.32 88888.00 2016-05-28 17:49:00.250 149 12594.00 33.50 54481.35 88888.00 2016-05-28 17:49:00.375 149 12594.02 33.52 54481.32 88888.00 2016-05-28 17:49:00.500 149 12594.10 33.55 54481.35 88888.00 2016-05-28 17:49:00.625 149 12594.05 33.60 54481.35 88888.00 2016-05-28 17:49:00.750 149 12593.95 33.60 54481.35 88888.00 2016-05-28 17:49:00.875 149 12593.98 33.60 54481.32 88888.00 2016-05-28 17:49:01.000 149 12593.98 33.60 54481.32 88888.00 2016-05-28 17:49:01.125 149 12593.92 33.58 54481.38 88888.00 2016-05-28 17:49:01.250 149 12593.90 33.55 54481.38 88888.00 2016-05-28 17:49:01.375 149 12593.95 33.60 54481.35 88888.00 2016-05-28 17:49:01.500 149 12594.00 33.60 54481.38 88888.00 2016-05-28 17:49:01.625 149 12593.95 33.62 54481.38 88888.00 2016-05-28 17:49:01.750 149 12593.98 33.62 54481.38 88888.00 2016-05-28 17:49:01.875 149 12593.98 33.62 54481.38 88888.00 2016-05-28 17:49:02.000 149 12594.00 33.62 54481.38 88888.00 2016-05-28 17:49:02.125 149 12593.98 33.62 54481.40 88888.00 2016-05-28 17:49:02.250 149 12593.90 33.60 54481.38 88888.00 2016-05-28 17:49:02.375 149 12593.90 33.62 54481.40 88888.00 2016-05-28 17:49:02.500 149 12593.90 33.62 54481.38 88888.00 2016-05-28 17:49:02.625 149 12593.90 33.65 54481.38 88888.00 2016-05-28 17:49:02.750 149 12593.90 33.67 54481.40 88888.00 2016-05-28 17:49:02.875 149 12593.90 33.67 54481.40 88888.00 2016-05-28 17:49:03.000 149 12593.90 33.65 54481.40 88888.00 2016-05-28 17:49:03.125 149 12593.85 33.62 54481.40 88888.00 2016-05-28 17:49:03.250 149 12593.83 33.62 54481.40 88888.00 2016-05-28 17:49:03.375 149 12593.85 33.62 54481.40 88888.00 2016-05-28 17:49:03.500 149 12593.85 33.62 54481.40 88888.00 2016-05-28 17:49:03.625 149 12593.83 33.67 54481.43 88888.00 2016-05-28 17:49:03.750 149 12593.85 33.65 54481.43 88888.00 2016-05-28 17:49:03.875 149 12593.90 33.62 54481.40 88888.00 2016-05-28 17:49:04.000 149 12593.88 33.62 54481.38 88888.00 2016-05-28 17:49:04.125 149 12593.77 33.60 54481.40 88888.00 2016-05-28 17:49:04.250 149 12593.73 33.60 54481.40 88888.00 2016-05-28 17:49:04.375 149 12593.85 33.62 54481.38 88888.00 2016-05-28 17:49:04.500 149 12593.90 33.62 54481.40 88888.00 2016-05-28 17:49:04.625 149 12593.92 33.67 54481.40 88888.00 2016-05-28 17:49:04.750 149 12593.85 33.65 54481.40 88888.00 2016-05-28 17:49:04.875 149 12593.83 33.62 54481.38 88888.00 2016-05-28 17:49:05.000 149 12593.85 33.62 54481.38 88888.00 2016-05-28 17:49:05.125 149 12593.88 33.67 54481.38 88888.00 2016-05-28 17:49:05.250 149 12593.85 33.65 54481.40 88888.00 2016-05-28 17:49:05.375 149 12593.85 33.62 54481.35 88888.00 2016-05-28 17:49:05.500 149 12593.85 33.65 54481.35 88888.00 2016-05-28 17:49:05.625 149 12593.83 33.65 54481.40 88888.00 2016-05-28 17:49:05.750 149 12593.85 33.65 54481.38 88888.00 2016-05-28 17:49:05.875 149 12593.90 33.67 54481.38 88888.00 2016-05-28 17:49:06.000 149 12593.95 33.67 54481.40 88888.00 2016-05-28 17:49:06.125 149 12593.90 33.67 54481.40 88888.00 2016-05-28 17:49:06.250 149 12593.77 33.65 54481.43 88888.00 2016-05-28 17:49:06.375 149 12593.80 33.65 54481.40 88888.00 2016-05-28 17:49:06.500 149 12593.85 33.65 54481.43 88888.00 2016-05-28 17:49:06.625 149 12593.88 33.65 54481.43 88888.00 2016-05-28 17:49:06.750 149 12593.83 33.60 54481.40 88888.00 2016-05-28 17:49:06.875 149 12593.77 33.60 54481.40 88888.00 2016-05-28 17:49:07.000 149 12593.77 33.60 54481.38 88888.00 2016-05-28 17:49:07.125 149 12593.80 33.60 54481.43 88888.00 2016-05-28 17:49:07.250 149 12593.75 33.62 54481.40 88888.00 2016-05-28 17:49:07.375 149 12593.80 33.60 54481.38 88888.00 2016-05-28 17:49:07.500 149 12593.83 33.62 54481.38 88888.00 2016-05-28 17:49:07.625 149 12593.83 33.62 54481.38 88888.00 2016-05-28 17:49:07.750 149 12593.80 33.62 54481.38 88888.00 2016-05-28 17:49:07.875 149 12593.80 33.60 54481.38 88888.00 2016-05-28 17:49:08.000 149 12593.83 33.60 54481.38 88888.00 2016-05-28 17:49:08.125 149 12593.83 33.60 54481.40 88888.00 2016-05-28 17:49:08.250 149 12593.75 33.58 54481.43 88888.00 2016-05-28 17:49:08.375 149 12593.77 33.58 54481.38 88888.00 2016-05-28 17:49:08.500 149 12593.77 33.58 54481.38 88888.00 2016-05-28 17:49:08.625 149 12593.77 33.58 54481.38 88888.00 2016-05-28 17:49:08.750 149 12593.83 33.58 54481.40 88888.00 2016-05-28 17:49:08.875 149 12593.77 33.52 54481.40 88888.00 2016-05-28 17:49:09.000 149 12593.70 33.50 54481.40 88888.00 2016-05-28 17:49:09.125 149 12593.70 33.52 54481.40 88888.00 2016-05-28 17:49:09.250 149 12593.70 33.52 54481.43 88888.00 2016-05-28 17:49:09.375 149 12593.80 33.52 54481.45 88888.00 2016-05-28 17:49:09.500 149 12593.85 33.55 54481.43 88888.00 2016-05-28 17:49:09.625 149 12593.77 33.52 54481.43 88888.00 2016-05-28 17:49:09.750 149 12593.73 33.55 54481.43 88888.00 2016-05-28 17:49:09.875 149 12593.65 33.60 54481.45 88888.00 2016-05-28 17:49:10.000 149 12593.65 33.58 54481.43 88888.00 2016-05-28 17:49:10.125 149 12593.70 33.55 54481.43 88888.00 2016-05-28 17:49:10.250 149 12593.65 33.50 54481.43 88888.00 2016-05-28 17:49:10.375 149 12593.65 33.50 54481.43 88888.00 2016-05-28 17:49:10.500 149 12593.65 33.45 54481.40 88888.00 2016-05-28 17:49:10.625 149 12593.67 33.45 54481.40 88888.00 2016-05-28 17:49:10.750 149 12593.65 33.45 54481.40 88888.00 2016-05-28 17:49:10.875 149 12593.62 33.50 54481.43 88888.00 2016-05-28 17:49:11.000 149 12593.60 33.48 54481.43 88888.00 2016-05-28 17:49:11.125 149 12593.62 33.52 54481.45 88888.00 2016-05-28 17:49:11.250 149 12593.58 33.50 54481.45 88888.00 2016-05-28 17:49:11.375 149 12593.58 33.48 54481.45 88888.00 2016-05-28 17:49:11.500 149 12593.55 33.48 54481.43 88888.00 2016-05-28 17:49:11.625 149 12593.52 33.45 54481.45 88888.00 2016-05-28 17:49:11.750 149 12593.52 33.42 54481.45 88888.00 2016-05-28 17:49:11.875 149 12593.58 33.45 54481.45 88888.00 2016-05-28 17:49:12.000 149 12593.60 33.45 54481.43 88888.00 2016-05-28 17:49:12.125 149 12593.60 33.48 54481.45 88888.00 2016-05-28 17:49:12.250 149 12593.55 33.45 54481.47 88888.00 2016-05-28 17:49:12.375 149 12593.50 33.48 54481.47 88888.00 2016-05-28 17:49:12.500 149 12593.40 33.45 54481.45 88888.00 2016-05-28 17:49:12.625 149 12593.38 33.45 54481.47 88888.00 2016-05-28 17:49:12.750 149 12593.42 33.42 54481.47 88888.00 2016-05-28 17:49:12.875 149 12593.42 33.42 54481.47 88888.00 2016-05-28 17:49:13.000 149 12593.40 33.42 54481.45 88888.00 2016-05-28 17:49:13.125 149 12593.35 33.42 54481.47 88888.00 2016-05-28 17:49:13.250 149 12593.35 33.42 54481.47 88888.00 2016-05-28 17:49:13.375 149 12593.38 33.42 54481.50 88888.00 2016-05-28 17:49:13.500 149 12593.38 33.40 54481.50 88888.00 2016-05-28 17:49:13.625 149 12593.30 33.42 54481.53 88888.00 2016-05-28 17:49:13.750 149 12593.27 33.48 54481.55 88888.00 2016-05-28 17:49:13.875 149 12593.38 33.45 54481.55 88888.00 2016-05-28 17:49:14.000 149 12593.35 33.45 54481.53 88888.00 2016-05-28 17:49:14.125 149 12593.27 33.42 54481.55 88888.00 2016-05-28 17:49:14.250 149 12593.23 33.45 54481.55 88888.00 2016-05-28 17:49:14.375 149 12593.20 33.45 54481.55 88888.00 2016-05-28 17:49:14.500 149 12593.23 33.42 54481.55 88888.00 2016-05-28 17:49:14.625 149 12593.20 33.40 54481.55 88888.00 2016-05-28 17:49:14.750 149 12593.17 33.42 54481.55 88888.00 2016-05-28 17:49:14.875 149 12593.12 33.42 54481.57 88888.00 2016-05-28 17:49:15.000 149 12593.17 33.40 54481.55 88888.00 2016-05-28 17:49:15.125 149 12593.15 33.40 54481.55 88888.00 2016-05-28 17:49:15.250 149 12593.05 33.35 54481.57 88888.00 2016-05-28 17:49:15.375 149 12593.08 33.35 54481.55 88888.00 2016-05-28 17:49:15.500 149 12593.12 33.38 54481.55 88888.00 2016-05-28 17:49:15.625 149 12593.08 33.38 54481.55 88888.00 2016-05-28 17:49:15.750 149 12593.10 33.38 54481.55 88888.00 2016-05-28 17:49:15.875 149 12593.05 33.35 54481.57 88888.00 2016-05-28 17:49:16.000 149 12593.05 33.40 54481.57 88888.00 2016-05-28 17:49:16.125 149 12593.02 33.42 54481.55 88888.00 2016-05-28 17:49:16.250 149 12593.02 33.38 54481.55 88888.00 2016-05-28 17:49:16.375 149 12593.08 33.38 54481.55 88888.00 2016-05-28 17:49:16.500 149 12593.12 33.35 54481.55 88888.00 2016-05-28 17:49:16.625 149 12593.10 33.38 54481.55 88888.00 2016-05-28 17:49:16.750 149 12593.08 33.38 54481.55 88888.00 2016-05-28 17:49:16.875 149 12593.05 33.38 54481.55 88888.00 2016-05-28 17:49:17.000 149 12593.02 33.38 54481.55 88888.00 2016-05-28 17:49:17.125 149 12592.98 33.38 54481.57 88888.00 2016-05-28 17:49:17.250 149 12592.95 33.38 54481.57 88888.00 2016-05-28 17:49:17.375 149 12593.00 33.40 54481.60 88888.00 2016-05-28 17:49:17.500 149 12593.00 33.40 54481.57 88888.00 2016-05-28 17:49:17.625 149 12592.98 33.38 54481.57 88888.00 2016-05-28 17:49:17.750 149 12593.00 33.42 54481.57 88888.00 2016-05-28 17:49:17.875 149 12593.05 33.45 54481.60 88888.00 2016-05-28 17:49:18.000 149 12593.00 33.42 54481.57 88888.00 2016-05-28 17:49:18.125 149 12593.00 33.42 54481.57 88888.00 2016-05-28 17:49:18.250 149 12592.98 33.42 54481.60 88888.00 2016-05-28 17:49:18.375 149 12592.98 33.42 54481.60 88888.00 2016-05-28 17:49:18.500 149 12592.95 33.38 54481.57 88888.00 2016-05-28 17:49:18.625 149 12592.92 33.38 54481.60 88888.00 2016-05-28 17:49:18.750 149 12592.90 33.40 54481.57 88888.00 2016-05-28 17:49:18.875 149 12592.88 33.42 54481.57 88888.00 2016-05-28 17:49:19.000 149 12592.90 33.42 54481.57 88888.00 2016-05-28 17:49:19.125 149 12592.95 33.42 54481.57 88888.00 2016-05-28 17:49:19.250 149 12592.92 33.40 54481.60 88888.00 2016-05-28 17:49:19.375 149 12592.92 33.42 54481.60 88888.00 2016-05-28 17:49:19.500 149 12592.88 33.42 54481.60 88888.00 2016-05-28 17:49:19.625 149 12592.85 33.40 54481.57 88888.00 2016-05-28 17:49:19.750 149 12592.85 33.40 54481.60 88888.00 2016-05-28 17:49:19.875 149 12592.88 33.42 54481.60 88888.00 2016-05-28 17:49:20.000 149 12592.90 33.42 54481.60 88888.00 2016-05-28 17:49:20.125 149 12592.92 33.42 54481.60 88888.00 2016-05-28 17:49:20.250 149 12592.88 33.45 54481.60 88888.00 2016-05-28 17:49:20.375 149 12592.85 33.45 54481.57 88888.00 2016-05-28 17:49:20.500 149 12592.83 33.45 54481.57 88888.00 2016-05-28 17:49:20.625 149 12592.83 33.48 54481.57 88888.00 2016-05-28 17:49:20.750 149 12592.85 33.50 54481.60 88888.00 2016-05-28 17:49:20.875 149 12592.77 33.50 54481.60 88888.00 2016-05-28 17:49:21.000 149 12592.80 33.52 54481.57 88888.00 2016-05-28 17:49:21.125 149 12592.83 33.52 54481.60 88888.00 2016-05-28 17:49:21.250 149 12592.80 33.48 54481.60 88888.00 2016-05-28 17:49:21.375 149 12592.77 33.45 54481.60 88888.00 2016-05-28 17:49:21.500 149 12592.70 33.48 54481.60 88888.00 2016-05-28 17:49:21.625 149 12592.75 33.52 54481.57 88888.00 2016-05-28 17:49:21.750 149 12592.77 33.55 54481.60 88888.00 2016-05-28 17:49:21.875 149 12592.75 33.58 54481.62 88888.00 2016-05-28 17:49:22.000 149 12592.73 33.58 54481.60 88888.00 2016-05-28 17:49:22.125 149 12592.77 33.58 54481.57 88888.00 2016-05-28 17:49:22.250 149 12592.77 33.52 54481.57 88888.00 2016-05-28 17:49:22.375 149 12592.77 33.55 54481.60 88888.00 2016-05-28 17:49:22.500 149 12592.75 33.55 54481.60 88888.00 2016-05-28 17:49:22.625 149 12592.77 33.60 54481.57 88888.00 2016-05-28 17:49:22.750 149 12592.75 33.60 54481.60 88888.00 2016-05-28 17:49:22.875 149 12592.83 33.60 54481.60 88888.00 2016-05-28 17:49:23.000 149 12592.77 33.60 54481.55 88888.00 2016-05-28 17:49:23.125 149 12592.75 33.60 54481.55 88888.00 2016-05-28 17:49:23.250 149 12592.70 33.65 54481.60 88888.00 2016-05-28 17:49:23.375 149 12592.77 33.65 54481.60 88888.00 2016-05-28 17:49:23.500 149 12592.75 33.67 54481.60 88888.00 2016-05-28 17:49:23.625 149 12592.70 33.65 54481.60 88888.00 2016-05-28 17:49:23.750 149 12592.60 33.65 54481.60 88888.00 2016-05-28 17:49:23.875 149 12592.62 33.65 54481.60 88888.00 2016-05-28 17:49:24.000 149 12592.70 33.67 54481.62 88888.00 2016-05-28 17:49:24.125 149 12592.70 33.70 54481.60 88888.00 2016-05-28 17:49:24.250 149 12592.60 33.67 54481.60 88888.00 2016-05-28 17:49:24.375 149 12592.62 33.67 54481.60 88888.00 2016-05-28 17:49:24.500 149 12592.62 33.67 54481.57 88888.00 2016-05-28 17:49:24.625 149 12592.62 33.67 54481.55 88888.00 2016-05-28 17:49:24.750 149 12592.67 33.67 54481.57 88888.00 2016-05-28 17:49:24.875 149 12592.73 33.70 54481.60 88888.00 2016-05-28 17:49:25.000 149 12592.75 33.77 54481.57 88888.00 2016-05-28 17:49:25.125 149 12592.75 33.80 54481.60 88888.00 2016-05-28 17:49:25.250 149 12592.73 33.77 54481.60 88888.00 2016-05-28 17:49:25.375 149 12592.75 33.77 54481.60 88888.00 2016-05-28 17:49:25.500 149 12592.73 33.77 54481.60 88888.00 2016-05-28 17:49:25.625 149 12592.70 33.80 54481.60 88888.00 2016-05-28 17:49:25.750 149 12592.73 33.83 54481.60 88888.00 2016-05-28 17:49:25.875 149 12592.67 33.85 54481.57 88888.00 2016-05-28 17:49:26.000 149 12592.70 33.85 54481.57 88888.00 2016-05-28 17:49:26.125 149 12592.70 33.88 54481.60 88888.00 2016-05-28 17:49:26.250 149 12592.70 33.88 54481.60 88888.00 2016-05-28 17:49:26.375 149 12592.75 33.90 54481.60 88888.00 2016-05-28 17:49:26.500 149 12592.73 33.88 54481.57 88888.00 2016-05-28 17:49:26.625 149 12592.73 33.90 54481.57 88888.00 2016-05-28 17:49:26.750 149 12592.70 33.90 54481.57 88888.00 2016-05-28 17:49:26.875 149 12592.65 33.88 54481.57 88888.00 2016-05-28 17:49:27.000 149 12592.70 33.90 54481.57 88888.00 2016-05-28 17:49:27.125 149 12592.70 33.90 54481.60 88888.00 2016-05-28 17:49:27.250 149 12592.65 33.92 54481.60 88888.00 2016-05-28 17:49:27.375 149 12592.62 33.98 54481.60 88888.00 2016-05-28 17:49:27.500 149 12592.62 34.00 54481.60 88888.00 2016-05-28 17:49:27.625 149 12592.73 34.00 54481.60 88888.00 2016-05-28 17:49:27.750 149 12592.75 34.02 54481.60 88888.00 2016-05-28 17:49:27.875 149 12592.77 34.02 54481.57 88888.00 2016-05-28 17:49:28.000 149 12592.77 34.02 54481.57 88888.00 2016-05-28 17:49:28.125 149 12592.75 34.00 54481.57 88888.00 2016-05-28 17:49:28.250 149 12592.70 34.02 54481.57 88888.00 2016-05-28 17:49:28.375 149 12592.75 34.02 54481.57 88888.00 2016-05-28 17:49:28.500 149 12592.80 34.05 54481.57 88888.00 2016-05-28 17:49:28.625 149 12592.80 34.05 54481.55 88888.00 2016-05-28 17:49:28.750 149 12592.75 34.05 54481.55 88888.00 2016-05-28 17:49:28.875 149 12592.70 34.08 54481.57 88888.00 2016-05-28 17:49:29.000 149 12592.73 34.12 54481.55 88888.00 2016-05-28 17:49:29.125 149 12592.75 34.12 54481.53 88888.00 2016-05-28 17:49:29.250 149 12592.73 34.10 54481.55 88888.00 2016-05-28 17:49:29.375 149 12592.70 34.10 54481.55 88888.00 2016-05-28 17:49:29.500 149 12592.67 34.15 54481.57 88888.00 2016-05-28 17:49:29.625 149 12592.67 34.15 54481.57 88888.00 2016-05-28 17:49:29.750 149 12592.67 34.20 54481.57 88888.00 2016-05-28 17:49:29.875 149 12592.67 34.23 54481.55 88888.00 2016-05-28 17:49:30.000 149 12592.62 34.23 54481.55 88888.00 2016-05-28 17:49:30.125 149 12592.65 34.25 54481.55 88888.00 2016-05-28 17:49:30.250 149 12592.70 34.23 54481.55 88888.00 2016-05-28 17:49:30.375 149 12592.75 34.27 54481.55 88888.00 2016-05-28 17:49:30.500 149 12592.75 34.27 54481.55 88888.00 2016-05-28 17:49:30.625 149 12592.65 34.30 54481.55 88888.00 2016-05-28 17:49:30.750 149 12592.62 34.30 54481.55 88888.00 2016-05-28 17:49:30.875 149 12592.62 34.30 54481.50 88888.00 2016-05-28 17:49:31.000 149 12592.73 34.33 54481.53 88888.00 2016-05-28 17:49:31.125 149 12592.73 34.38 54481.53 88888.00 2016-05-28 17:49:31.250 149 12592.75 34.38 54481.53 88888.00 2016-05-28 17:49:31.375 149 12592.75 34.35 54481.53 88888.00 2016-05-28 17:49:31.500 149 12592.70 34.35 54481.53 88888.00 2016-05-28 17:49:31.625 149 12592.75 34.40 54481.53 88888.00 2016-05-28 17:49:31.750 149 12592.70 34.40 54481.53 88888.00 2016-05-28 17:49:31.875 149 12592.67 34.38 54481.53 88888.00 2016-05-28 17:49:32.000 149 12592.67 34.40 54481.53 88888.00 2016-05-28 17:49:32.125 149 12592.67 34.42 54481.55 88888.00 2016-05-28 17:49:32.250 149 12592.67 34.48 54481.55 88888.00 2016-05-28 17:49:32.375 149 12592.65 34.50 54481.55 88888.00 2016-05-28 17:49:32.500 149 12592.65 34.52 54481.53 88888.00 2016-05-28 17:49:32.625 149 12592.60 34.48 54481.53 88888.00 2016-05-28 17:49:32.750 149 12592.60 34.50 54481.53 88888.00 2016-05-28 17:49:32.875 149 12592.62 34.52 54481.53 88888.00 2016-05-28 17:49:33.000 149 12592.60 34.52 54481.53 88888.00 2016-05-28 17:49:33.125 149 12592.67 34.52 54481.53 88888.00 2016-05-28 17:49:33.250 149 12592.67 34.50 54481.53 88888.00 2016-05-28 17:49:33.375 149 12592.62 34.52 54481.53 88888.00 2016-05-28 17:49:33.500 149 12592.60 34.55 54481.55 88888.00 2016-05-28 17:49:33.625 149 12592.58 34.52 54481.53 88888.00 2016-05-28 17:49:33.750 149 12592.58 34.58 54481.53 88888.00 2016-05-28 17:49:33.875 149 12592.55 34.55 54481.53 88888.00 2016-05-28 17:49:34.000 149 12592.48 34.58 54481.53 88888.00 2016-05-28 17:49:34.125 149 12592.55 34.58 54481.53 88888.00 2016-05-28 17:49:34.250 149 12592.55 34.58 54481.53 88888.00 2016-05-28 17:49:34.375 149 12592.50 34.58 54481.53 88888.00 2016-05-28 17:49:34.500 149 12592.42 34.65 54481.53 88888.00 2016-05-28 17:49:34.625 149 12592.40 34.67 54481.53 88888.00 2016-05-28 17:49:34.750 149 12592.48 34.67 54481.53 88888.00 2016-05-28 17:49:34.875 149 12592.45 34.65 54481.50 88888.00 2016-05-28 17:49:35.000 149 12592.48 34.67 54481.50 88888.00 2016-05-28 17:49:35.125 149 12592.48 34.70 54481.50 88888.00 2016-05-28 17:49:35.250 149 12592.50 34.73 54481.53 88888.00 2016-05-28 17:49:35.375 149 12592.52 34.73 54481.53 88888.00 2016-05-28 17:49:35.500 149 12592.52 34.65 54481.53 88888.00 2016-05-28 17:49:35.625 149 12592.48 34.67 54481.53 88888.00 2016-05-28 17:49:35.750 149 12592.50 34.67 54481.53 88888.00 2016-05-28 17:49:35.875 149 12592.55 34.73 54481.53 88888.00 2016-05-28 17:49:36.000 149 12592.55 34.70 54481.50 88888.00 2016-05-28 17:49:36.125 149 12592.55 34.73 54481.50 88888.00 2016-05-28 17:49:36.250 149 12592.48 34.73 54481.53 88888.00 2016-05-28 17:49:36.375 149 12592.50 34.75 54481.53 88888.00 2016-05-28 17:49:36.500 149 12592.50 34.75 54481.53 88888.00 2016-05-28 17:49:36.625 149 12592.52 34.75 54481.53 88888.00 2016-05-28 17:49:36.750 149 12592.52 34.80 54481.53 88888.00 2016-05-28 17:49:36.875 149 12592.40 34.80 54481.50 88888.00 2016-05-28 17:49:37.000 149 12592.40 34.83 54481.50 88888.00 2016-05-28 17:49:37.125 149 12592.42 34.85 54481.53 88888.00 2016-05-28 17:49:37.250 149 12592.40 34.85 54481.53 88888.00 2016-05-28 17:49:37.375 149 12592.45 34.88 54481.53 88888.00 2016-05-28 17:49:37.500 149 12592.40 34.85 54481.50 88888.00 2016-05-28 17:49:37.625 149 12592.35 34.83 54481.50 88888.00 2016-05-28 17:49:37.750 149 12592.38 34.85 54481.53 88888.00 2016-05-28 17:49:37.875 149 12592.40 34.85 54481.53 88888.00 2016-05-28 17:49:38.000 149 12592.40 34.85 54481.50 88888.00 2016-05-28 17:49:38.125 149 12592.42 34.88 54481.50 88888.00 2016-05-28 17:49:38.250 149 12592.33 34.90 54481.53 88888.00 2016-05-28 17:49:38.375 149 12592.33 34.92 54481.55 88888.00 2016-05-28 17:49:38.500 149 12592.30 34.92 54481.53 88888.00 2016-05-28 17:49:38.625 149 12592.33 34.90 54481.50 88888.00 2016-05-28 17:49:38.750 149 12592.38 34.90 54481.53 88888.00 2016-05-28 17:49:38.875 149 12592.35 34.92 54481.53 88888.00 2016-05-28 17:49:39.000 149 12592.38 34.95 54481.50 88888.00 2016-05-28 17:49:39.125 149 12592.35 34.98 54481.53 88888.00 2016-05-28 17:49:39.250 149 12592.35 35.00 54481.53 88888.00 2016-05-28 17:49:39.375 149 12592.35 34.98 54481.53 88888.00 2016-05-28 17:49:39.500 149 12592.33 35.02 54481.55 88888.00 2016-05-28 17:49:39.625 149 12592.30 35.00 54481.55 88888.00 2016-05-28 17:49:39.750 149 12592.30 35.05 54481.55 88888.00 2016-05-28 17:49:39.875 149 12592.27 35.02 54481.53 88888.00 2016-05-28 17:49:40.000 149 12592.23 35.05 54481.53 88888.00 2016-05-28 17:49:40.125 149 12592.23 35.05 54481.53 88888.00 2016-05-28 17:49:40.250 149 12592.25 35.05 54481.55 88888.00 2016-05-28 17:49:40.375 149 12592.27 35.08 54481.53 88888.00 2016-05-28 17:49:40.500 149 12592.25 35.05 54481.55 88888.00 2016-05-28 17:49:40.625 149 12592.23 35.08 54481.53 88888.00 2016-05-28 17:49:40.750 149 12592.25 35.08 54481.55 88888.00 2016-05-28 17:49:40.875 149 12592.27 35.05 54481.55 88888.00 2016-05-28 17:49:41.000 149 12592.23 35.05 54481.53 88888.00 2016-05-28 17:49:41.125 149 12592.23 35.02 54481.53 88888.00 2016-05-28 17:49:41.250 149 12592.17 35.02 54481.55 88888.00 2016-05-28 17:49:41.375 149 12592.12 35.02 54481.53 88888.00 2016-05-28 17:49:41.500 149 12592.12 35.08 54481.55 88888.00 2016-05-28 17:49:41.625 149 12592.12 35.10 54481.55 88888.00 2016-05-28 17:49:41.750 149 12592.12 35.12 54481.55 88888.00 2016-05-28 17:49:41.875 149 12592.15 35.15 54481.55 88888.00 2016-05-28 17:49:42.000 149 12592.17 35.15 54481.55 88888.00 2016-05-28 17:49:42.125 149 12592.12 35.15 54481.57 88888.00 2016-05-28 17:49:42.250 149 12592.08 35.15 54481.55 88888.00 2016-05-28 17:49:42.375 149 12592.08 35.15 54481.53 88888.00 2016-05-28 17:49:42.500 149 12592.05 35.15 54481.55 88888.00 2016-05-28 17:49:42.625 149 12592.05 35.17 54481.55 88888.00 2016-05-28 17:49:42.750 149 12592.08 35.15 54481.55 88888.00 2016-05-28 17:49:42.875 149 12592.05 35.17 54481.55 88888.00 2016-05-28 17:49:43.000 149 12592.08 35.17 54481.53 88888.00 2016-05-28 17:49:43.125 149 12592.05 35.15 54481.57 88888.00 2016-05-28 17:49:43.250 149 12592.02 35.17 54481.57 88888.00 2016-05-28 17:49:43.375 149 12592.02 35.17 54481.57 88888.00 2016-05-28 17:49:43.500 149 12592.00 35.20 54481.57 88888.00 2016-05-28 17:49:43.625 149 12592.02 35.20 54481.57 88888.00 2016-05-28 17:49:43.750 149 12592.05 35.23 54481.57 88888.00 2016-05-28 17:49:43.875 149 12592.02 35.23 54481.57 88888.00 2016-05-28 17:49:44.000 149 12592.02 35.25 54481.57 88888.00 2016-05-28 17:49:44.125 149 12592.02 35.25 54481.57 88888.00 2016-05-28 17:49:44.250 149 12592.02 35.20 54481.57 88888.00 2016-05-28 17:49:44.375 149 12592.08 35.25 54481.57 88888.00 2016-05-28 17:49:44.500 149 12592.08 35.27 54481.57 88888.00 2016-05-28 17:49:44.625 149 12592.02 35.25 54481.57 88888.00 2016-05-28 17:49:44.750 149 12591.98 35.25 54481.60 88888.00 2016-05-28 17:49:44.875 149 12592.02 35.25 54481.57 88888.00 2016-05-28 17:49:45.000 149 12592.00 35.25 54481.55 88888.00 2016-05-28 17:49:45.125 149 12591.92 35.27 54481.60 88888.00 2016-05-28 17:49:45.250 149 12591.83 35.30 54481.62 88888.00 2016-05-28 17:49:45.375 149 12591.88 35.30 54481.60 88888.00 2016-05-28 17:49:45.500 149 12591.88 35.30 54481.57 88888.00 2016-05-28 17:49:45.625 149 12591.85 35.33 54481.57 88888.00 2016-05-28 17:49:45.750 149 12591.85 35.35 54481.60 88888.00 2016-05-28 17:49:45.875 149 12591.85 35.33 54481.62 88888.00 2016-05-28 17:49:46.000 149 12591.88 35.33 54481.60 88888.00 2016-05-28 17:49:46.125 149 12591.80 35.35 54481.60 88888.00 2016-05-28 17:49:46.250 149 12591.85 35.33 54481.60 88888.00 2016-05-28 17:49:46.375 149 12591.92 35.35 54481.57 88888.00 2016-05-28 17:49:46.500 149 12591.88 35.38 54481.57 88888.00 2016-05-28 17:49:46.625 149 12591.80 35.38 54481.57 88888.00 2016-05-28 17:49:46.750 149 12591.80 35.38 54481.57 88888.00 2016-05-28 17:49:46.875 149 12591.77 35.38 54481.57 88888.00 2016-05-28 17:49:47.000 149 12591.85 35.40 54481.57 88888.00 2016-05-28 17:49:47.125 149 12591.85 35.42 54481.57 88888.00 2016-05-28 17:49:47.250 149 12591.83 35.40 54481.55 88888.00 2016-05-28 17:49:47.375 149 12591.77 35.35 54481.55 88888.00 2016-05-28 17:49:47.500 149 12591.80 35.35 54481.55 88888.00 2016-05-28 17:49:47.625 149 12591.85 35.42 54481.57 88888.00 2016-05-28 17:49:47.750 149 12591.88 35.45 54481.60 88888.00 2016-05-28 17:49:47.875 149 12591.85 35.48 54481.57 88888.00 2016-05-28 17:49:48.000 149 12591.83 35.50 54481.55 88888.00 2016-05-28 17:49:48.125 149 12591.80 35.52 54481.57 88888.00 2016-05-28 17:49:48.250 149 12591.80 35.52 54481.57 88888.00 2016-05-28 17:49:48.375 149 12591.83 35.50 54481.57 88888.00 2016-05-28 17:49:48.500 149 12591.83 35.52 54481.57 88888.00 2016-05-28 17:49:48.625 149 12591.80 35.50 54481.60 88888.00 2016-05-28 17:49:48.750 149 12591.73 35.50 54481.57 88888.00 2016-05-28 17:49:48.875 149 12591.73 35.50 54481.57 88888.00 2016-05-28 17:49:49.000 149 12591.70 35.52 54481.55 88888.00 2016-05-28 17:49:49.125 149 12591.65 35.52 54481.55 88888.00 2016-05-28 17:49:49.250 149 12591.58 35.52 54481.60 88888.00 2016-05-28 17:49:49.375 149 12591.65 35.50 54481.57 88888.00 2016-05-28 17:49:49.500 149 12591.70 35.52 54481.57 88888.00 2016-05-28 17:49:49.625 149 12591.65 35.52 54481.57 88888.00 2016-05-28 17:49:49.750 149 12591.62 35.55 54481.60 88888.00 2016-05-28 17:49:49.875 149 12591.60 35.52 54481.57 88888.00 2016-05-28 17:49:50.000 149 12591.67 35.50 54481.57 88888.00 2016-05-28 17:49:50.125 149 12591.70 35.55 54481.57 88888.00 2016-05-28 17:49:50.250 149 12591.70 35.52 54481.60 88888.00 2016-05-28 17:49:50.375 149 12591.73 35.55 54481.60 88888.00 2016-05-28 17:49:50.500 149 12591.67 35.58 54481.57 88888.00 2016-05-28 17:49:50.625 149 12591.62 35.58 54481.55 88888.00 2016-05-28 17:49:50.750 149 12591.62 35.58 54481.55 88888.00 2016-05-28 17:49:50.875 149 12591.67 35.58 54481.57 88888.00 2016-05-28 17:49:51.000 149 12591.67 35.60 54481.57 88888.00 2016-05-28 17:49:51.125 149 12591.70 35.60 54481.55 88888.00 2016-05-28 17:49:51.250 149 12591.73 35.58 54481.53 88888.00 2016-05-28 17:49:51.375 149 12591.67 35.65 54481.55 88888.00 2016-05-28 17:49:51.500 149 12591.62 35.65 54481.57 88888.00 2016-05-28 17:49:51.625 149 12591.65 35.62 54481.57 88888.00 2016-05-28 17:49:51.750 149 12591.73 35.65 54481.57 88888.00 2016-05-28 17:49:51.875 149 12591.73 35.70 54481.57 88888.00 2016-05-28 17:49:52.000 149 12591.67 35.70 54481.55 88888.00 2016-05-28 17:49:52.125 149 12591.65 35.67 54481.55 88888.00 2016-05-28 17:49:52.250 149 12591.62 35.67 54481.55 88888.00 2016-05-28 17:49:52.375 149 12591.65 35.67 54481.53 88888.00 2016-05-28 17:49:52.500 149 12591.60 35.70 54481.53 88888.00 2016-05-28 17:49:52.625 149 12591.55 35.67 54481.53 88888.00 2016-05-28 17:49:52.750 149 12591.58 35.67 54481.57 88888.00 2016-05-28 17:49:52.875 149 12591.58 35.75 54481.57 88888.00 2016-05-28 17:49:53.000 149 12591.58 35.80 54481.55 88888.00 2016-05-28 17:49:53.125 149 12591.50 35.80 54481.55 88888.00 2016-05-28 17:49:53.250 149 12591.45 35.80 54481.55 88888.00 2016-05-28 17:49:53.375 149 12591.48 35.77 54481.57 88888.00 2016-05-28 17:49:53.500 149 12591.55 35.77 54481.57 88888.00 2016-05-28 17:49:53.625 149 12591.60 35.83 54481.55 88888.00 2016-05-28 17:49:53.750 149 12591.50 35.83 54481.55 88888.00 2016-05-28 17:49:53.875 149 12591.42 35.80 54481.55 88888.00 2016-05-28 17:49:54.000 149 12591.45 35.80 54481.55 88888.00 2016-05-28 17:49:54.125 149 12591.52 35.83 54481.55 88888.00 2016-05-28 17:49:54.250 149 12591.52 35.85 54481.55 88888.00 2016-05-28 17:49:54.375 149 12591.55 35.88 54481.57 88888.00 2016-05-28 17:49:54.500 149 12591.58 35.85 54481.57 88888.00 2016-05-28 17:49:54.625 149 12591.55 35.85 54481.57 88888.00 2016-05-28 17:49:54.750 149 12591.48 35.88 54481.60 88888.00 2016-05-28 17:49:54.875 149 12591.45 35.90 54481.60 88888.00 2016-05-28 17:49:55.000 149 12591.45 35.92 54481.57 88888.00 2016-05-28 17:49:55.125 149 12591.50 35.95 54481.60 88888.00 2016-05-28 17:49:55.250 149 12591.48 35.92 54481.60 88888.00 2016-05-28 17:49:55.375 149 12591.45 35.92 54481.60 88888.00 2016-05-28 17:49:55.500 149 12591.45 35.95 54481.57 88888.00 2016-05-28 17:49:55.625 149 12591.48 35.98 54481.57 88888.00 2016-05-28 17:49:55.750 149 12591.42 35.98 54481.57 88888.00 2016-05-28 17:49:55.875 149 12591.42 35.98 54481.57 88888.00 2016-05-28 17:49:56.000 149 12591.48 36.00 54481.57 88888.00 2016-05-28 17:49:56.125 149 12591.52 35.98 54481.57 88888.00 2016-05-28 17:49:56.250 149 12591.40 35.98 54481.60 88888.00 2016-05-28 17:49:56.375 149 12591.40 36.00 54481.57 88888.00 2016-05-28 17:49:56.500 149 12591.40 35.98 54481.55 88888.00 2016-05-28 17:49:56.625 149 12591.40 35.98 54481.55 88888.00 2016-05-28 17:49:56.750 149 12591.38 36.00 54481.55 88888.00 2016-05-28 17:49:56.875 149 12591.40 36.00 54481.55 88888.00 2016-05-28 17:49:57.000 149 12591.40 36.02 54481.55 88888.00 2016-05-28 17:49:57.125 149 12591.40 36.05 54481.57 88888.00 2016-05-28 17:49:57.250 149 12591.38 36.05 54481.57 88888.00 2016-05-28 17:49:57.375 149 12591.40 36.05 54481.55 88888.00 2016-05-28 17:49:57.500 149 12591.42 36.05 54481.55 88888.00 2016-05-28 17:49:57.625 149 12591.42 36.05 54481.55 88888.00 2016-05-28 17:49:57.750 149 12591.42 36.08 54481.55 88888.00 2016-05-28 17:49:57.875 149 12591.38 36.10 54481.55 88888.00 2016-05-28 17:49:58.000 149 12591.35 36.10 54481.53 88888.00 2016-05-28 17:49:58.125 149 12591.38 36.10 54481.55 88888.00 2016-05-28 17:49:58.250 149 12591.33 36.10 54481.53 88888.00 2016-05-28 17:49:58.375 149 12591.27 36.10 54481.53 88888.00 2016-05-28 17:49:58.500 149 12591.27 36.12 54481.55 88888.00 2016-05-28 17:49:58.625 149 12591.25 36.17 54481.55 88888.00 2016-05-28 17:49:58.750 149 12591.30 36.15 54481.55 88888.00 2016-05-28 17:49:58.875 149 12591.38 36.15 54481.53 88888.00 2016-05-28 17:49:59.000 149 12591.35 36.17 54481.53 88888.00 2016-05-28 17:49:59.125 149 12591.33 36.17 54481.53 88888.00 2016-05-28 17:49:59.250 149 12591.35 36.15 54481.55 88888.00 2016-05-28 17:49:59.375 149 12591.35 36.15 54481.55 88888.00 2016-05-28 17:49:59.500 149 12591.35 36.15 54481.55 88888.00 2016-05-28 17:49:59.625 149 12591.33 36.17 54481.55 88888.00 2016-05-28 17:49:59.750 149 12591.33 36.17 54481.55 88888.00 2016-05-28 17:49:59.875 149 12591.30 36.17 54481.53 88888.00 2016-05-28 17:50:00.000 149 12591.30 36.20 54481.55 88888.00 2016-05-28 17:50:00.125 149 12591.27 36.25 54481.55 88888.00 2016-05-28 17:50:00.250 149 12591.27 36.27 54481.57 88888.00 2016-05-28 17:50:00.375 149 12591.30 36.30 54481.55 88888.00 2016-05-28 17:50:00.500 149 12591.27 36.33 54481.57 88888.00 2016-05-28 17:50:00.625 149 12591.30 36.27 54481.57 88888.00 2016-05-28 17:50:00.750 149 12591.35 36.30 54481.55 88888.00 2016-05-28 17:50:00.875 149 12591.33 36.33 54481.57 88888.00 2016-05-28 17:50:01.000 149 12591.30 36.33 54481.57 88888.00 2016-05-28 17:50:01.125 149 12591.20 36.27 54481.57 88888.00 2016-05-28 17:50:01.250 149 12591.15 36.27 54481.60 88888.00 2016-05-28 17:50:01.375 149 12591.17 36.33 54481.57 88888.00 2016-05-28 17:50:01.500 149 12591.17 36.33 54481.57 88888.00 2016-05-28 17:50:01.625 149 12591.20 36.33 54481.57 88888.00 2016-05-28 17:50:01.750 149 12591.20 36.33 54481.57 88888.00 2016-05-28 17:50:01.875 149 12591.15 36.33 54481.55 88888.00 2016-05-28 17:50:02.000 149 12591.17 36.35 54481.55 88888.00 2016-05-28 17:50:02.125 149 12591.23 36.35 54481.55 88888.00 2016-05-28 17:50:02.250 149 12591.17 36.33 54481.55 88888.00 2016-05-28 17:50:02.375 149 12591.12 36.35 54481.55 88888.00 2016-05-28 17:50:02.500 149 12591.10 36.38 54481.55 88888.00 2016-05-28 17:50:02.625 149 12591.10 36.38 54481.55 88888.00 2016-05-28 17:50:02.750 149 12591.12 36.40 54481.55 88888.00 2016-05-28 17:50:02.875 149 12591.12 36.42 54481.57 88888.00 2016-05-28 17:50:03.000 149 12591.17 36.42 54481.60 88888.00 2016-05-28 17:50:03.125 149 12591.15 36.40 54481.57 88888.00 2016-05-28 17:50:03.250 149 12591.08 36.40 54481.55 88888.00 2016-05-28 17:50:03.375 149 12591.05 36.40 54481.53 88888.00 2016-05-28 17:50:03.500 149 12591.00 36.40 54481.55 88888.00 2016-05-28 17:50:03.625 149 12591.08 36.40 54481.55 88888.00 2016-05-28 17:50:03.750 149 12591.08 36.40 54481.57 88888.00 2016-05-28 17:50:03.875 149 12591.02 36.45 54481.57 88888.00 2016-05-28 17:50:04.000 149 12590.98 36.42 54481.57 88888.00 2016-05-28 17:50:04.125 149 12590.98 36.42 54481.57 88888.00 2016-05-28 17:50:04.250 149 12590.98 36.42 54481.57 88888.00 2016-05-28 17:50:04.375 149 12590.95 36.48 54481.57 88888.00 2016-05-28 17:50:04.500 149 12590.95 36.48 54481.57 88888.00 2016-05-28 17:50:04.625 149 12590.98 36.48 54481.55 88888.00 2016-05-28 17:50:04.750 149 12590.95 36.45 54481.55 88888.00 2016-05-28 17:50:04.875 149 12590.95 36.40 54481.53 88888.00 2016-05-28 17:50:05.000 149 12590.95 36.40 54481.53 88888.00 2016-05-28 17:50:05.125 149 12590.92 36.45 54481.55 88888.00 2016-05-28 17:50:05.250 149 12590.92 36.48 54481.55 88888.00 2016-05-28 17:50:05.375 149 12590.92 36.48 54481.55 88888.00 2016-05-28 17:50:05.500 149 12590.85 36.48 54481.53 88888.00 2016-05-28 17:50:05.625 149 12590.88 36.48 54481.55 88888.00 2016-05-28 17:50:05.750 149 12590.90 36.50 54481.55 88888.00 2016-05-28 17:50:05.875 149 12590.90 36.50 54481.55 88888.00 2016-05-28 17:50:06.000 149 12590.88 36.50 54481.53 88888.00 2016-05-28 17:50:06.125 149 12590.80 36.50 54481.55 88888.00 2016-05-28 17:50:06.250 149 12590.80 36.50 54481.55 88888.00 2016-05-28 17:50:06.375 149 12590.77 36.52 54481.55 88888.00 2016-05-28 17:50:06.500 149 12590.75 36.52 54481.55 88888.00 2016-05-28 17:50:06.625 149 12590.77 36.52 54481.55 88888.00 2016-05-28 17:50:06.750 149 12590.83 36.55 54481.55 88888.00 2016-05-28 17:50:06.875 149 12590.85 36.58 54481.57 88888.00 2016-05-28 17:50:07.000 149 12590.90 36.58 54481.57 88888.00 2016-05-28 17:50:07.125 149 12590.90 36.58 54481.60 88888.00 2016-05-28 17:50:07.250 149 12590.85 36.55 54481.60 88888.00 2016-05-28 17:50:07.375 149 12590.88 36.55 54481.57 88888.00 2016-05-28 17:50:07.500 149 12590.83 36.52 54481.57 88888.00 2016-05-28 17:50:07.625 149 12590.83 36.55 54481.60 88888.00 2016-05-28 17:50:07.750 149 12590.83 36.58 54481.60 88888.00 2016-05-28 17:50:07.875 149 12590.83 36.55 54481.57 88888.00 2016-05-28 17:50:08.000 149 12590.77 36.52 54481.55 88888.00 2016-05-28 17:50:08.125 149 12590.65 36.52 54481.60 88888.00 2016-05-28 17:50:08.250 149 12590.70 36.52 54481.60 88888.00 2016-05-28 17:50:08.375 149 12590.77 36.52 54481.60 88888.00 2016-05-28 17:50:08.500 149 12590.80 36.58 54481.60 88888.00 2016-05-28 17:50:08.625 149 12590.80 36.60 54481.57 88888.00 2016-05-28 17:50:08.750 149 12590.75 36.58 54481.60 88888.00 2016-05-28 17:50:08.875 149 12590.77 36.58 54481.57 88888.00 2016-05-28 17:50:09.000 149 12590.77 36.58 54481.57 88888.00 2016-05-28 17:50:09.125 149 12590.75 36.60 54481.57 88888.00 2016-05-28 17:50:09.250 149 12590.67 36.58 54481.60 88888.00 2016-05-28 17:50:09.375 149 12590.73 36.58 54481.60 88888.00 2016-05-28 17:50:09.500 149 12590.70 36.65 54481.60 88888.00 2016-05-28 17:50:09.625 149 12590.65 36.65 54481.60 88888.00 2016-05-28 17:50:09.750 149 12590.67 36.62 54481.60 88888.00 2016-05-28 17:50:09.875 149 12590.62 36.60 54481.60 88888.00 2016-05-28 17:50:10.000 149 12590.58 36.62 54481.57 88888.00 2016-05-28 17:50:10.125 149 12590.50 36.65 54481.57 88888.00 2016-05-28 17:50:10.250 149 12590.50 36.62 54481.57 88888.00 2016-05-28 17:50:10.375 149 12590.55 36.62 54481.57 88888.00 2016-05-28 17:50:10.500 149 12590.58 36.62 54481.57 88888.00 2016-05-28 17:50:10.625 149 12590.55 36.58 54481.57 88888.00 2016-05-28 17:50:10.750 149 12590.55 36.58 54481.55 88888.00 2016-05-28 17:50:10.875 149 12590.52 36.62 54481.55 88888.00 2016-05-28 17:50:11.000 149 12590.60 36.65 54481.55 88888.00 2016-05-28 17:50:11.125 149 12590.62 36.62 54481.57 88888.00 2016-05-28 17:50:11.250 149 12590.52 36.62 54481.57 88888.00 2016-05-28 17:50:11.375 149 12590.50 36.62 54481.55 88888.00 2016-05-28 17:50:11.500 149 12590.50 36.67 54481.55 88888.00 2016-05-28 17:50:11.625 149 12590.55 36.65 54481.55 88888.00 2016-05-28 17:50:11.750 149 12590.52 36.65 54481.53 88888.00 2016-05-28 17:50:11.875 149 12590.52 36.67 54481.55 88888.00 2016-05-28 17:50:12.000 149 12590.60 36.65 54481.55 88888.00 2016-05-28 17:50:12.125 149 12590.55 36.70 54481.57 88888.00 2016-05-28 17:50:12.250 149 12590.50 36.73 54481.57 88888.00 2016-05-28 17:50:12.375 149 12590.58 36.73 54481.55 88888.00 2016-05-28 17:50:12.500 149 12590.67 36.73 54481.55 88888.00 2016-05-28 17:50:12.625 149 12590.67 36.70 54481.55 88888.00 2016-05-28 17:50:12.750 149 12590.60 36.73 54481.57 88888.00 2016-05-28 17:50:12.875 149 12590.52 36.75 54481.57 88888.00 2016-05-28 17:50:13.000 149 12590.50 36.75 54481.57 88888.00 2016-05-28 17:50:13.125 149 12590.58 36.73 54481.57 88888.00 2016-05-28 17:50:13.250 149 12590.60 36.73 54481.57 88888.00 2016-05-28 17:50:13.375 149 12590.60 36.75 54481.57 88888.00 2016-05-28 17:50:13.500 149 12590.58 36.75 54481.55 88888.00 2016-05-28 17:50:13.625 149 12590.58 36.80 54481.57 88888.00 2016-05-28 17:50:13.750 149 12590.50 36.77 54481.57 88888.00 2016-05-28 17:50:13.875 149 12590.50 36.75 54481.60 88888.00 2016-05-28 17:50:14.000 149 12590.55 36.77 54481.60 88888.00 2016-05-28 17:50:14.125 149 12590.60 36.80 54481.57 88888.00 2016-05-28 17:50:14.250 149 12590.58 36.75 54481.57 88888.00 2016-05-28 17:50:14.375 149 12590.60 36.77 54481.57 88888.00 2016-05-28 17:50:14.500 149 12590.52 36.80 54481.57 88888.00 2016-05-28 17:50:14.625 149 12590.48 36.83 54481.57 88888.00 2016-05-28 17:50:14.750 149 12590.45 36.85 54481.57 88888.00 2016-05-28 17:50:14.875 149 12590.45 36.83 54481.60 88888.00 2016-05-28 17:50:15.000 149 12590.58 36.83 54481.60 88888.00 2016-05-28 17:50:15.125 149 12590.60 36.80 54481.60 88888.00 2016-05-28 17:50:15.250 149 12590.52 36.80 54481.57 88888.00 2016-05-28 17:50:15.375 149 12590.48 36.83 54481.57 88888.00 2016-05-28 17:50:15.500 149 12590.40 36.83 54481.60 88888.00 2016-05-28 17:50:15.625 149 12590.40 36.85 54481.60 88888.00 2016-05-28 17:50:15.750 149 12590.42 36.83 54481.60 88888.00 2016-05-28 17:50:15.875 149 12590.45 36.80 54481.57 88888.00 2016-05-28 17:50:16.000 149 12590.45 36.80 54481.57 88888.00 2016-05-28 17:50:16.125 149 12590.48 36.80 54481.55 88888.00 2016-05-28 17:50:16.250 149 12590.42 36.83 54481.55 88888.00 2016-05-28 17:50:16.375 149 12590.42 36.85 54481.57 88888.00 2016-05-28 17:50:16.500 149 12590.45 36.88 54481.60 88888.00 2016-05-28 17:50:16.625 149 12590.52 36.88 54481.60 88888.00 2016-05-28 17:50:16.750 149 12590.50 36.88 54481.60 88888.00 2016-05-28 17:50:16.875 149 12590.48 36.88 54481.55 88888.00 2016-05-28 17:50:17.000 149 12590.50 36.88 54481.55 88888.00 2016-05-28 17:50:17.125 149 12590.48 36.88 54481.57 88888.00 2016-05-28 17:50:17.250 149 12590.42 36.85 54481.57 88888.00 2016-05-28 17:50:17.375 149 12590.45 36.85 54481.57 88888.00 2016-05-28 17:50:17.500 149 12590.50 36.88 54481.60 88888.00 2016-05-28 17:50:17.625 149 12590.45 36.88 54481.60 88888.00 2016-05-28 17:50:17.750 149 12590.40 36.88 54481.60 88888.00 2016-05-28 17:50:17.875 149 12590.40 36.88 54481.55 88888.00 2016-05-28 17:50:18.000 149 12590.38 36.90 54481.55 88888.00 2016-05-28 17:50:18.125 149 12590.40 36.92 54481.57 88888.00 2016-05-28 17:50:18.250 149 12590.38 36.92 54481.57 88888.00 2016-05-28 17:50:18.375 149 12590.40 36.92 54481.55 88888.00 2016-05-28 17:50:18.500 149 12590.42 36.95 54481.57 88888.00 2016-05-28 17:50:18.625 149 12590.45 36.95 54481.57 88888.00 2016-05-28 17:50:18.750 149 12590.50 36.95 54481.60 88888.00 2016-05-28 17:50:18.875 149 12590.55 36.92 54481.57 88888.00 2016-05-28 17:50:19.000 149 12590.55 36.92 54481.57 88888.00 2016-05-28 17:50:19.125 149 12590.52 36.95 54481.57 88888.00 2016-05-28 17:50:19.250 149 12590.52 37.02 54481.60 88888.00 2016-05-28 17:50:19.375 149 12590.58 37.00 54481.60 88888.00 2016-05-28 17:50:19.500 149 12590.48 37.00 54481.60 88888.00 2016-05-28 17:50:19.625 149 12590.48 36.98 54481.57 88888.00 2016-05-28 17:50:19.750 149 12590.48 37.00 54481.57 88888.00 2016-05-28 17:50:19.875 149 12590.50 37.02 54481.57 88888.00 2016-05-28 17:50:20.000 149 12590.52 37.02 54481.57 88888.00 2016-05-28 17:50:20.125 149 12590.50 37.02 54481.57 88888.00 2016-05-28 17:50:20.250 149 12590.42 37.02 54481.57 88888.00 2016-05-28 17:50:20.375 149 12590.45 37.05 54481.55 88888.00 2016-05-28 17:50:20.500 149 12590.48 37.08 54481.55 88888.00 2016-05-28 17:50:20.625 149 12590.42 37.08 54481.57 88888.00 2016-05-28 17:50:20.750 149 12590.40 37.05 54481.55 88888.00 2016-05-28 17:50:20.875 149 12590.45 37.05 54481.55 88888.00 2016-05-28 17:50:21.000 149 12590.45 37.02 54481.55 88888.00 2016-05-28 17:50:21.125 149 12590.42 37.02 54481.55 88888.00 2016-05-28 17:50:21.250 149 12590.42 37.05 54481.57 88888.00 2016-05-28 17:50:21.375 149 12590.45 37.08 54481.57 88888.00 2016-05-28 17:50:21.500 149 12590.40 37.05 54481.53 88888.00 2016-05-28 17:50:21.625 149 12590.40 37.08 54481.53 88888.00 2016-05-28 17:50:21.750 149 12590.42 37.08 54481.55 88888.00 2016-05-28 17:50:21.875 149 12590.40 37.08 54481.55 88888.00 2016-05-28 17:50:22.000 149 12590.40 37.10 54481.55 88888.00 2016-05-28 17:50:22.125 149 12590.45 37.12 54481.57 88888.00 2016-05-28 17:50:22.250 149 12590.40 37.10 54481.57 88888.00 2016-05-28 17:50:22.375 149 12590.38 37.08 54481.57 88888.00 2016-05-28 17:50:22.500 149 12590.35 37.10 54481.57 88888.00 2016-05-28 17:50:22.625 149 12590.35 37.15 54481.55 88888.00 2016-05-28 17:50:22.750 149 12590.40 37.12 54481.55 88888.00 2016-05-28 17:50:22.875 149 12590.42 37.10 54481.53 88888.00 2016-05-28 17:50:23.000 149 12590.40 37.12 54481.53 88888.00 2016-05-28 17:50:23.125 149 12590.45 37.15 54481.53 88888.00 2016-05-28 17:50:23.250 149 12590.45 37.15 54481.55 88888.00 2016-05-28 17:50:23.375 149 12590.42 37.15 54481.55 88888.00 2016-05-28 17:50:23.500 149 12590.40 37.17 54481.55 88888.00 2016-05-28 17:50:23.625 149 12590.42 37.17 54481.55 88888.00 2016-05-28 17:50:23.750 149 12590.48 37.20 54481.55 88888.00 2016-05-28 17:50:23.875 149 12590.45 37.17 54481.55 88888.00 2016-05-28 17:50:24.000 149 12590.38 37.20 54481.55 88888.00 2016-05-28 17:50:24.125 149 12590.42 37.20 54481.55 88888.00 2016-05-28 17:50:24.250 149 12590.42 37.25 54481.57 88888.00 2016-05-28 17:50:24.375 149 12590.45 37.25 54481.57 88888.00 2016-05-28 17:50:24.500 149 12590.48 37.25 54481.55 88888.00 2016-05-28 17:50:24.625 149 12590.48 37.25 54481.55 88888.00 2016-05-28 17:50:24.750 149 12590.45 37.25 54481.53 88888.00 2016-05-28 17:50:24.875 149 12590.38 37.25 54481.55 88888.00 2016-05-28 17:50:25.000 149 12590.38 37.27 54481.53 88888.00 2016-05-28 17:50:25.125 149 12590.38 37.30 54481.55 88888.00 2016-05-28 17:50:25.250 149 12590.30 37.30 54481.55 88888.00 2016-05-28 17:50:25.375 149 12590.35 37.33 54481.53 88888.00 2016-05-28 17:50:25.500 149 12590.35 37.27 54481.50 88888.00 2016-05-28 17:50:25.625 149 12590.33 37.30 54481.53 88888.00 2016-05-28 17:50:25.750 149 12590.35 37.30 54481.55 88888.00 2016-05-28 17:50:25.875 149 12590.42 37.30 54481.53 88888.00 2016-05-28 17:50:26.000 149 12590.42 37.33 54481.53 88888.00 2016-05-28 17:50:26.125 149 12590.40 37.38 54481.53 88888.00 2016-05-28 17:50:26.250 149 12590.40 37.38 54481.53 88888.00 2016-05-28 17:50:26.375 149 12590.50 37.40 54481.53 88888.00 2016-05-28 17:50:26.500 149 12590.50 37.42 54481.55 88888.00 2016-05-28 17:50:26.625 149 12590.45 37.42 54481.55 88888.00 2016-05-28 17:50:26.750 149 12590.42 37.42 54481.55 88888.00 2016-05-28 17:50:26.875 149 12590.45 37.40 54481.53 88888.00 2016-05-28 17:50:27.000 149 12590.42 37.40 54481.53 88888.00 2016-05-28 17:50:27.125 149 12590.40 37.42 54481.53 88888.00 2016-05-28 17:50:27.250 149 12590.40 37.45 54481.55 88888.00 2016-05-28 17:50:27.375 149 12590.40 37.45 54481.55 88888.00 2016-05-28 17:50:27.500 149 12590.40 37.48 54481.55 88888.00 2016-05-28 17:50:27.625 149 12590.40 37.48 54481.53 88888.00 2016-05-28 17:50:27.750 149 12590.42 37.48 54481.50 88888.00 2016-05-28 17:50:27.875 149 12590.48 37.48 54481.50 88888.00 2016-05-28 17:50:28.000 149 12590.48 37.45 54481.47 88888.00 2016-05-28 17:50:28.125 149 12590.48 37.42 54481.47 88888.00 2016-05-28 17:50:28.250 149 12590.42 37.42 54481.50 88888.00 2016-05-28 17:50:28.375 149 12590.45 37.42 54481.50 88888.00 2016-05-28 17:50:28.500 149 12590.48 37.45 54481.53 88888.00 2016-05-28 17:50:28.625 149 12590.42 37.48 54481.47 88888.00 2016-05-28 17:50:28.750 149 12590.38 37.50 54481.47 88888.00 2016-05-28 17:50:28.875 149 12590.40 37.50 54481.47 88888.00 2016-05-28 17:50:29.000 149 12590.38 37.52 54481.47 88888.00 2016-05-28 17:50:29.125 149 12590.38 37.50 54481.45 88888.00 2016-05-28 17:50:29.250 149 12590.38 37.50 54481.45 88888.00 2016-05-28 17:50:29.375 149 12590.42 37.48 54481.47 88888.00 2016-05-28 17:50:29.500 149 12590.48 37.52 54481.53 88888.00 2016-05-28 17:50:29.625 149 12590.52 37.55 54481.53 88888.00 2016-05-28 17:50:29.750 149 12590.52 37.52 54481.50 88888.00 2016-05-28 17:50:29.875 149 12590.50 37.52 54481.47 88888.00 2016-05-28 17:50:30.000 149 12590.50 37.55 54481.47 88888.00 2016-05-28 17:50:30.125 149 12590.42 37.58 54481.53 88888.00 2016-05-28 17:50:30.250 149 12590.40 37.55 54481.50 88888.00 2016-05-28 17:50:30.375 149 12590.42 37.58 54481.47 88888.00 2016-05-28 17:50:30.500 149 12590.42 37.58 54481.50 88888.00 2016-05-28 17:50:30.625 149 12590.42 37.55 54481.53 88888.00 2016-05-28 17:50:30.750 149 12590.40 37.55 54481.50 88888.00 2016-05-28 17:50:30.875 149 12590.40 37.58 54481.50 88888.00 2016-05-28 17:50:31.000 149 12590.42 37.62 54481.47 88888.00 2016-05-28 17:50:31.125 149 12590.42 37.62 54481.47 88888.00 2016-05-28 17:50:31.250 149 12590.38 37.60 54481.47 88888.00 2016-05-28 17:50:31.375 149 12590.42 37.62 54481.47 88888.00 2016-05-28 17:50:31.500 149 12590.40 37.60 54481.50 88888.00 2016-05-28 17:50:31.625 149 12590.40 37.60 54481.47 88888.00 2016-05-28 17:50:31.750 149 12590.42 37.60 54481.50 88888.00 2016-05-28 17:50:31.875 149 12590.42 37.58 54481.47 88888.00 2016-05-28 17:50:32.000 149 12590.38 37.62 54481.47 88888.00 2016-05-28 17:50:32.125 149 12590.42 37.67 54481.50 88888.00 2016-05-28 17:50:32.250 149 12590.42 37.62 54481.50 88888.00 2016-05-28 17:50:32.375 149 12590.42 37.62 54481.47 88888.00 2016-05-28 17:50:32.500 149 12590.45 37.65 54481.53 88888.00 2016-05-28 17:50:32.625 149 12590.50 37.67 54481.50 88888.00 2016-05-28 17:50:32.750 149 12590.50 37.67 54481.50 88888.00 2016-05-28 17:50:32.875 149 12590.52 37.62 54481.50 88888.00 2016-05-28 17:50:33.000 149 12590.48 37.62 54481.47 88888.00 2016-05-28 17:50:33.125 149 12590.45 37.65 54481.50 88888.00 2016-05-28 17:50:33.250 149 12590.45 37.65 54481.50 88888.00 2016-05-28 17:50:33.375 149 12590.50 37.65 54481.50 88888.00 2016-05-28 17:50:33.500 149 12590.45 37.65 54481.45 88888.00 2016-05-28 17:50:33.625 149 12590.45 37.67 54481.45 88888.00 2016-05-28 17:50:33.750 149 12590.48 37.67 54481.45 88888.00 2016-05-28 17:50:33.875 149 12590.45 37.65 54481.47 88888.00 2016-05-28 17:50:34.000 149 12590.50 37.67 54481.47 88888.00 2016-05-28 17:50:34.125 149 12590.52 37.70 54481.45 88888.00 2016-05-28 17:50:34.250 149 12590.45 37.65 54481.45 88888.00 2016-05-28 17:50:34.375 149 12590.52 37.65 54481.43 88888.00 2016-05-28 17:50:34.500 149 12590.52 37.67 54481.43 88888.00 2016-05-28 17:50:34.625 149 12590.50 37.67 54481.43 88888.00 2016-05-28 17:50:34.750 149 12590.50 37.67 54481.45 88888.00 2016-05-28 17:50:34.875 149 12590.58 37.73 54481.47 88888.00 2016-05-28 17:50:35.000 149 12590.60 37.73 54481.47 88888.00 2016-05-28 17:50:35.125 149 12590.55 37.73 54481.47 88888.00 2016-05-28 17:50:35.250 149 12590.48 37.70 54481.50 88888.00 2016-05-28 17:50:35.375 149 12590.52 37.70 54481.50 88888.00 2016-05-28 17:50:35.500 149 12590.55 37.70 54481.47 88888.00 2016-05-28 17:50:35.625 149 12590.60 37.73 54481.45 88888.00 2016-05-28 17:50:35.750 149 12590.62 37.67 54481.45 88888.00 2016-05-28 17:50:35.875 149 12590.62 37.70 54481.45 88888.00 2016-05-28 17:50:36.000 149 12590.58 37.75 54481.45 88888.00 2016-05-28 17:50:36.125 149 12590.52 37.77 54481.47 88888.00 2016-05-28 17:50:36.250 149 12590.45 37.75 54481.47 88888.00 2016-05-28 17:50:36.375 149 12590.50 37.77 54481.47 88888.00 2016-05-28 17:50:36.500 149 12590.52 37.77 54481.47 88888.00 2016-05-28 17:50:36.625 149 12590.50 37.75 54481.47 88888.00 2016-05-28 17:50:36.750 149 12590.50 37.77 54481.47 88888.00 2016-05-28 17:50:36.875 149 12590.55 37.77 54481.50 88888.00 2016-05-28 17:50:37.000 149 12590.60 37.80 54481.47 88888.00 2016-05-28 17:50:37.125 149 12590.52 37.83 54481.47 88888.00 2016-05-28 17:50:37.250 149 12590.50 37.85 54481.47 88888.00 2016-05-28 17:50:37.375 149 12590.52 37.85 54481.47 88888.00 2016-05-28 17:50:37.500 149 12590.48 37.88 54481.47 88888.00 2016-05-28 17:50:37.625 149 12590.48 37.85 54481.47 88888.00 2016-05-28 17:50:37.750 149 12590.42 37.85 54481.47 88888.00 2016-05-28 17:50:37.875 149 12590.42 37.83 54481.47 88888.00 2016-05-28 17:50:38.000 149 12590.48 37.83 54481.43 88888.00 2016-05-28 17:50:38.125 149 12590.55 37.88 54481.47 88888.00 2016-05-28 17:50:38.250 149 12590.55 37.88 54481.47 88888.00 2016-05-28 17:50:38.375 149 12590.58 37.83 54481.47 88888.00 2016-05-28 17:50:38.500 149 12590.55 37.85 54481.47 88888.00 2016-05-28 17:50:38.625 149 12590.55 37.90 54481.47 88888.00 2016-05-28 17:50:38.750 149 12590.50 37.88 54481.43 88888.00 2016-05-28 17:50:38.875 149 12590.52 37.90 54481.45 88888.00 2016-05-28 17:50:39.000 149 12590.55 37.92 54481.45 88888.00 2016-05-28 17:50:39.125 149 12590.50 37.90 54481.45 88888.00 2016-05-28 17:50:39.250 149 12590.45 37.88 54481.45 88888.00 2016-05-28 17:50:39.375 149 12590.48 37.92 54481.47 88888.00 2016-05-28 17:50:39.500 149 12590.45 37.90 54481.45 88888.00 2016-05-28 17:50:39.625 149 12590.45 37.90 54481.47 88888.00 2016-05-28 17:50:39.750 149 12590.48 37.90 54481.45 88888.00 2016-05-28 17:50:39.875 149 12590.50 37.90 54481.45 88888.00 2016-05-28 17:50:40.000 149 12590.50 37.90 54481.47 88888.00 2016-05-28 17:50:40.125 149 12590.48 37.92 54481.47 88888.00 2016-05-28 17:50:40.250 149 12590.50 37.92 54481.47 88888.00 2016-05-28 17:50:40.375 149 12590.52 37.92 54481.47 88888.00 2016-05-28 17:50:40.500 149 12590.42 37.95 54481.47 88888.00 2016-05-28 17:50:40.625 149 12590.48 37.95 54481.45 88888.00 2016-05-28 17:50:40.750 149 12590.52 37.95 54481.45 88888.00 2016-05-28 17:50:40.875 149 12590.50 38.00 54481.47 88888.00 2016-05-28 17:50:41.000 149 12590.48 37.98 54481.47 88888.00 2016-05-28 17:50:41.125 149 12590.50 37.95 54481.45 88888.00 2016-05-28 17:50:41.250 149 12590.45 37.92 54481.45 88888.00 2016-05-28 17:50:41.375 149 12590.50 37.95 54481.43 88888.00 2016-05-28 17:50:41.500 149 12590.50 37.95 54481.47 88888.00 2016-05-28 17:50:41.625 149 12590.50 38.00 54481.47 88888.00 2016-05-28 17:50:41.750 149 12590.48 38.02 54481.50 88888.00 2016-05-28 17:50:41.875 149 12590.45 38.02 54481.47 88888.00 2016-05-28 17:50:42.000 149 12590.48 38.00 54481.45 88888.00 2016-05-28 17:50:42.125 149 12590.45 38.02 54481.43 88888.00 2016-05-28 17:50:42.250 149 12590.45 38.02 54481.45 88888.00 2016-05-28 17:50:42.375 149 12590.55 38.05 54481.47 88888.00 2016-05-28 17:50:42.500 149 12590.58 38.05 54481.47 88888.00 2016-05-28 17:50:42.625 149 12590.52 38.05 54481.50 88888.00 2016-05-28 17:50:42.750 149 12590.50 38.10 54481.50 88888.00 2016-05-28 17:50:42.875 149 12590.55 38.05 54481.45 88888.00 2016-05-28 17:50:43.000 149 12590.52 38.05 54481.45 88888.00 2016-05-28 17:50:43.125 149 12590.50 38.08 54481.50 88888.00 2016-05-28 17:50:43.250 149 12590.50 38.08 54481.47 88888.00 2016-05-28 17:50:43.375 149 12590.50 38.08 54481.47 88888.00 2016-05-28 17:50:43.500 149 12590.45 38.10 54481.50 88888.00 2016-05-28 17:50:43.625 149 12590.42 38.10 54481.50 88888.00 2016-05-28 17:50:43.750 149 12590.42 38.12 54481.53 88888.00 2016-05-28 17:50:43.875 149 12590.48 38.12 54481.53 88888.00 2016-05-28 17:50:44.000 149 12590.58 38.10 54481.50 88888.00 2016-05-28 17:50:44.125 149 12590.58 38.10 54481.47 88888.00 2016-05-28 17:50:44.250 149 12590.52 38.12 54481.47 88888.00 2016-05-28 17:50:44.375 149 12590.52 38.12 54481.45 88888.00 2016-05-28 17:50:44.500 149 12590.55 38.10 54481.45 88888.00 2016-05-28 17:50:44.625 149 12590.55 38.12 54481.45 88888.00 2016-05-28 17:50:44.750 149 12590.52 38.15 54481.45 88888.00 2016-05-28 17:50:44.875 149 12590.48 38.15 54481.45 88888.00 2016-05-28 17:50:45.000 149 12590.48 38.15 54481.45 88888.00 2016-05-28 17:50:45.125 149 12590.50 38.15 54481.47 88888.00 2016-05-28 17:50:45.250 149 12590.50 38.15 54481.47 88888.00 2016-05-28 17:50:45.375 149 12590.55 38.12 54481.50 88888.00 2016-05-28 17:50:45.500 149 12590.52 38.15 54481.47 88888.00 2016-05-28 17:50:45.625 149 12590.48 38.17 54481.50 88888.00 2016-05-28 17:50:45.750 149 12590.50 38.17 54481.47 88888.00 2016-05-28 17:50:45.875 149 12590.52 38.23 54481.45 88888.00 2016-05-28 17:50:46.000 149 12590.48 38.20 54481.47 88888.00 2016-05-28 17:50:46.125 149 12590.45 38.17 54481.50 88888.00 2016-05-28 17:50:46.250 149 12590.48 38.15 54481.47 88888.00 2016-05-28 17:50:46.375 149 12590.55 38.17 54481.50 88888.00 2016-05-28 17:50:46.500 149 12590.52 38.17 54481.47 88888.00 2016-05-28 17:50:46.625 149 12590.50 38.20 54481.50 88888.00 2016-05-28 17:50:46.750 149 12590.52 38.17 54481.47 88888.00 2016-05-28 17:50:46.875 149 12590.55 38.12 54481.47 88888.00 2016-05-28 17:50:47.000 149 12590.58 38.17 54481.45 88888.00 2016-05-28 17:50:47.125 149 12590.58 38.20 54481.47 88888.00 2016-05-28 17:50:47.250 149 12590.52 38.20 54481.47 88888.00 2016-05-28 17:50:47.375 149 12590.52 38.23 54481.47 88888.00 2016-05-28 17:50:47.500 149 12590.50 38.20 54481.47 88888.00 2016-05-28 17:50:47.625 149 12590.48 38.17 54481.50 88888.00 2016-05-28 17:50:47.750 149 12590.50 38.20 54481.45 88888.00 2016-05-28 17:50:47.875 149 12590.50 38.23 54481.47 88888.00 2016-05-28 17:50:48.000 149 12590.48 38.25 54481.50 88888.00 2016-05-28 17:50:48.125 149 12590.48 38.27 54481.50 88888.00 2016-05-28 17:50:48.250 149 12590.50 38.27 54481.50 88888.00 2016-05-28 17:50:48.375 149 12590.60 38.33 54481.50 88888.00 2016-05-28 17:50:48.500 149 12590.50 38.33 54481.47 88888.00 2016-05-28 17:50:48.625 149 12590.42 38.27 54481.47 88888.00 2016-05-28 17:50:48.750 149 12590.45 38.33 54481.47 88888.00 2016-05-28 17:50:48.875 149 12590.48 38.35 54481.47 88888.00 2016-05-28 17:50:49.000 149 12590.52 38.33 54481.47 88888.00 2016-05-28 17:50:49.125 149 12590.52 38.30 54481.47 88888.00 2016-05-28 17:50:49.250 149 12590.48 38.30 54481.45 88888.00 2016-05-28 17:50:49.375 149 12590.52 38.33 54481.47 88888.00 2016-05-28 17:50:49.500 149 12590.50 38.35 54481.47 88888.00 2016-05-28 17:50:49.625 149 12590.42 38.33 54481.47 88888.00 2016-05-28 17:50:49.750 149 12590.48 38.33 54481.47 88888.00 2016-05-28 17:50:49.875 149 12590.58 38.35 54481.45 88888.00 2016-05-28 17:50:50.000 149 12590.62 38.35 54481.47 88888.00 2016-05-28 17:50:50.125 149 12590.55 38.33 54481.47 88888.00 2016-05-28 17:50:50.250 149 12590.52 38.35 54481.47 88888.00 2016-05-28 17:50:50.375 149 12590.55 38.35 54481.47 88888.00 2016-05-28 17:50:50.500 149 12590.58 38.40 54481.45 88888.00 2016-05-28 17:50:50.625 149 12590.50 38.40 54481.47 88888.00 2016-05-28 17:50:50.750 149 12590.45 38.40 54481.45 88888.00 2016-05-28 17:50:50.875 149 12590.48 38.38 54481.47 88888.00 2016-05-28 17:50:51.000 149 12590.48 38.38 54481.45 88888.00 2016-05-28 17:50:51.125 149 12590.50 38.40 54481.47 88888.00 2016-05-28 17:50:51.250 149 12590.50 38.42 54481.50 88888.00 2016-05-28 17:50:51.375 149 12590.52 38.45 54481.47 88888.00 2016-05-28 17:50:51.500 149 12590.55 38.45 54481.47 88888.00 2016-05-28 17:50:51.625 149 12590.50 38.42 54481.47 88888.00 2016-05-28 17:50:51.750 149 12590.48 38.42 54481.45 88888.00 2016-05-28 17:50:51.875 149 12590.50 38.42 54481.47 88888.00 2016-05-28 17:50:52.000 149 12590.60 38.45 54481.45 88888.00 2016-05-28 17:50:52.125 149 12590.58 38.45 54481.47 88888.00 2016-05-28 17:50:52.250 149 12590.58 38.45 54481.47 88888.00 2016-05-28 17:50:52.375 149 12590.60 38.45 54481.47 88888.00 2016-05-28 17:50:52.500 149 12590.60 38.45 54481.45 88888.00 2016-05-28 17:50:52.625 149 12590.58 38.48 54481.45 88888.00 2016-05-28 17:50:52.750 149 12590.58 38.48 54481.45 88888.00 2016-05-28 17:50:52.875 149 12590.60 38.50 54481.45 88888.00 2016-05-28 17:50:53.000 149 12590.58 38.52 54481.47 88888.00 2016-05-28 17:50:53.125 149 12590.52 38.50 54481.47 88888.00 2016-05-28 17:50:53.250 149 12590.52 38.48 54481.47 88888.00 2016-05-28 17:50:53.375 149 12590.60 38.48 54481.43 88888.00 2016-05-28 17:50:53.500 149 12590.62 38.52 54481.45 88888.00 2016-05-28 17:50:53.625 149 12590.60 38.50 54481.47 88888.00 2016-05-28 17:50:53.750 149 12590.55 38.50 54481.47 88888.00 2016-05-28 17:50:53.875 149 12590.55 38.55 54481.45 88888.00 2016-05-28 17:50:54.000 149 12590.58 38.60 54481.45 88888.00 2016-05-28 17:50:54.125 149 12590.55 38.58 54481.47 88888.00 2016-05-28 17:50:54.250 149 12590.52 38.55 54481.50 88888.00 2016-05-28 17:50:54.375 149 12590.58 38.60 54481.53 88888.00 2016-05-28 17:50:54.500 149 12590.58 38.60 54481.50 88888.00 2016-05-28 17:50:54.625 149 12590.62 38.60 54481.47 88888.00 2016-05-28 17:50:54.750 149 12590.62 38.60 54481.47 88888.00 2016-05-28 17:50:54.875 149 12590.60 38.58 54481.47 88888.00 2016-05-28 17:50:55.000 149 12590.55 38.58 54481.47 88888.00 2016-05-28 17:50:55.125 149 12590.58 38.58 54481.50 88888.00 2016-05-28 17:50:55.250 149 12590.60 38.62 54481.50 88888.00 2016-05-28 17:50:55.375 149 12590.62 38.62 54481.50 88888.00 2016-05-28 17:50:55.500 149 12590.62 38.62 54481.47 88888.00 2016-05-28 17:50:55.625 149 12590.60 38.62 54481.45 88888.00 2016-05-28 17:50:55.750 149 12590.60 38.62 54481.47 88888.00 2016-05-28 17:50:55.875 149 12590.62 38.62 54481.47 88888.00 2016-05-28 17:50:56.000 149 12590.60 38.65 54481.47 88888.00 2016-05-28 17:50:56.125 149 12590.60 38.65 54481.47 88888.00 2016-05-28 17:50:56.250 149 12590.58 38.65 54481.50 88888.00 2016-05-28 17:50:56.375 149 12590.62 38.65 54481.50 88888.00 2016-05-28 17:50:56.500 149 12590.62 38.70 54481.50 88888.00 2016-05-28 17:50:56.625 149 12590.62 38.70 54481.53 88888.00 2016-05-28 17:50:56.750 149 12590.60 38.70 54481.53 88888.00 2016-05-28 17:50:56.875 149 12590.62 38.73 54481.53 88888.00 2016-05-28 17:50:57.000 149 12590.62 38.70 54481.50 88888.00 2016-05-28 17:50:57.125 149 12590.60 38.67 54481.50 88888.00 2016-05-28 17:50:57.250 149 12590.58 38.67 54481.50 88888.00 2016-05-28 17:50:57.375 149 12590.60 38.70 54481.50 88888.00 2016-05-28 17:50:57.500 149 12590.62 38.70 54481.47 88888.00 2016-05-28 17:50:57.625 149 12590.62 38.70 54481.47 88888.00 2016-05-28 17:50:57.750 149 12590.65 38.67 54481.47 88888.00 2016-05-28 17:50:57.875 149 12590.65 38.67 54481.50 88888.00 2016-05-28 17:50:58.000 149 12590.60 38.73 54481.50 88888.00 2016-05-28 17:50:58.125 149 12590.60 38.73 54481.47 88888.00 2016-05-28 17:50:58.250 149 12590.60 38.73 54481.50 88888.00 2016-05-28 17:50:58.375 149 12590.62 38.73 54481.45 88888.00 2016-05-28 17:50:58.500 149 12590.60 38.75 54481.45 88888.00 2016-05-28 17:50:58.625 149 12590.60 38.75 54481.45 88888.00 2016-05-28 17:50:58.750 149 12590.65 38.75 54481.45 88888.00 2016-05-28 17:50:58.875 149 12590.70 38.77 54481.47 88888.00 2016-05-28 17:50:59.000 149 12590.73 38.77 54481.47 88888.00 2016-05-28 17:50:59.125 149 12590.73 38.80 54481.47 88888.00 2016-05-28 17:50:59.250 149 12590.65 38.80 54481.47 88888.00 2016-05-28 17:50:59.375 149 12590.67 38.80 54481.45 88888.00 2016-05-28 17:50:59.500 149 12590.67 38.73 54481.45 88888.00 2016-05-28 17:50:59.625 149 12590.70 38.75 54481.45 88888.00 2016-05-28 17:50:59.750 149 12590.73 38.77 54481.47 88888.00 2016-05-28 17:50:59.875 149 12590.75 38.77 54481.47 88888.00 2016-05-28 17:51:00.000 149 12590.73 38.77 54481.47 88888.00 2016-05-28 17:51:00.125 149 12590.67 38.77 54481.50 88888.00 2016-05-28 17:51:00.250 149 12590.60 38.77 54481.47 88888.00 2016-05-28 17:51:00.375 149 12590.70 38.80 54481.47 88888.00 2016-05-28 17:51:00.500 149 12590.75 38.83 54481.47 88888.00 2016-05-28 17:51:00.625 149 12590.73 38.85 54481.45 88888.00 2016-05-28 17:51:00.750 149 12590.70 38.85 54481.47 88888.00 2016-05-28 17:51:00.875 149 12590.73 38.85 54481.47 88888.00 2016-05-28 17:51:01.000 149 12590.73 38.85 54481.45 88888.00 2016-05-28 17:51:01.125 149 12590.73 38.83 54481.47 88888.00 2016-05-28 17:51:01.250 149 12590.73 38.85 54481.47 88888.00 2016-05-28 17:51:01.375 149 12590.73 38.88 54481.47 88888.00 2016-05-28 17:51:01.500 149 12590.67 38.90 54481.47 88888.00 2016-05-28 17:51:01.625 149 12590.65 38.90 54481.47 88888.00 2016-05-28 17:51:01.750 149 12590.67 38.88 54481.47 88888.00 2016-05-28 17:51:01.875 149 12590.73 38.90 54481.47 88888.00 2016-05-28 17:51:02.000 149 12590.75 38.95 54481.47 88888.00 2016-05-28 17:51:02.125 149 12590.77 38.92 54481.47 88888.00 2016-05-28 17:51:02.250 149 12590.83 38.90 54481.47 88888.00 2016-05-28 17:51:02.375 149 12590.85 38.95 54481.47 88888.00 2016-05-28 17:51:02.500 149 12590.80 38.95 54481.50 88888.00 2016-05-28 17:51:02.625 149 12590.77 38.92 54481.50 88888.00 2016-05-28 17:51:02.750 149 12590.75 38.95 54481.50 88888.00 2016-05-28 17:51:02.875 149 12590.73 38.95 54481.47 88888.00 2016-05-28 17:51:03.000 149 12590.77 38.95 54481.50 88888.00 2016-05-28 17:51:03.125 149 12590.80 38.92 54481.50 88888.00 2016-05-28 17:51:03.250 149 12590.75 38.92 54481.50 88888.00 2016-05-28 17:51:03.375 149 12590.75 38.90 54481.45 88888.00 2016-05-28 17:51:03.500 149 12590.80 38.92 54481.47 88888.00 2016-05-28 17:51:03.625 149 12590.88 38.95 54481.50 88888.00 2016-05-28 17:51:03.750 149 12590.88 38.92 54481.50 88888.00 2016-05-28 17:51:03.875 149 12590.83 38.92 54481.50 88888.00 2016-05-28 17:51:04.000 149 12590.83 38.90 54481.50 88888.00 2016-05-28 17:51:04.125 149 12590.92 38.95 54481.50 88888.00 2016-05-28 17:51:04.250 149 12590.95 38.95 54481.50 88888.00 2016-05-28 17:51:04.375 149 12590.90 38.95 54481.47 88888.00 2016-05-28 17:51:04.500 149 12590.88 38.95 54481.47 88888.00 2016-05-28 17:51:04.625 149 12590.90 38.92 54481.47 88888.00 2016-05-28 17:51:04.750 149 12590.92 38.92 54481.50 88888.00 2016-05-28 17:51:04.875 149 12590.88 38.98 54481.47 88888.00 2016-05-28 17:51:05.000 149 12590.85 38.98 54481.45 88888.00 2016-05-28 17:51:05.125 149 12590.85 38.95 54481.45 88888.00 2016-05-28 17:51:05.250 149 12590.83 38.92 54481.47 88888.00 2016-05-28 17:51:05.375 149 12590.90 38.92 54481.45 88888.00 2016-05-28 17:51:05.500 149 12590.95 38.95 54481.43 88888.00 2016-05-28 17:51:05.625 149 12590.95 38.95 54481.43 88888.00 2016-05-28 17:51:05.750 149 12590.95 38.95 54481.45 88888.00 2016-05-28 17:51:05.875 149 12590.95 38.95 54481.43 88888.00 2016-05-28 17:51:06.000 149 12590.92 38.98 54481.43 88888.00 2016-05-28 17:51:06.125 149 12590.95 38.98 54481.43 88888.00 2016-05-28 17:51:06.250 149 12590.90 38.98 54481.47 88888.00 2016-05-28 17:51:06.375 149 12590.92 39.00 54481.45 88888.00 2016-05-28 17:51:06.500 149 12590.95 39.00 54481.45 88888.00 2016-05-28 17:51:06.625 149 12590.90 38.98 54481.43 88888.00 2016-05-28 17:51:06.750 149 12590.88 38.98 54481.45 88888.00 2016-05-28 17:51:06.875 149 12590.90 39.00 54481.45 88888.00 2016-05-28 17:51:07.000 149 12590.95 39.00 54481.43 88888.00 2016-05-28 17:51:07.125 149 12590.92 39.00 54481.45 88888.00 2016-05-28 17:51:07.250 149 12590.90 39.00 54481.47 88888.00 2016-05-28 17:51:07.375 149 12590.90 38.98 54481.43 88888.00 2016-05-28 17:51:07.500 149 12590.92 38.98 54481.45 88888.00 2016-05-28 17:51:07.625 149 12590.95 39.00 54481.45 88888.00 2016-05-28 17:51:07.750 149 12590.98 39.00 54481.47 88888.00 2016-05-28 17:51:07.875 149 12591.00 38.98 54481.47 88888.00 2016-05-28 17:51:08.000 149 12590.98 38.98 54481.47 88888.00 2016-05-28 17:51:08.125 149 12590.98 39.00 54481.45 88888.00 2016-05-28 17:51:08.250 149 12590.95 39.00 54481.47 88888.00 2016-05-28 17:51:08.375 149 12591.00 39.00 54481.47 88888.00 2016-05-28 17:51:08.500 149 12591.00 39.00 54481.47 88888.00 2016-05-28 17:51:08.625 149 12591.00 39.00 54481.47 88888.00 2016-05-28 17:51:08.750 149 12591.02 39.00 54481.47 88888.00 2016-05-28 17:51:08.875 149 12591.05 39.00 54481.45 88888.00 2016-05-28 17:51:09.000 149 12591.08 38.98 54481.45 88888.00 2016-05-28 17:51:09.125 149 12591.10 38.98 54481.45 88888.00 2016-05-28 17:51:09.250 149 12591.08 38.95 54481.50 88888.00 2016-05-28 17:51:09.375 149 12591.10 38.92 54481.47 88888.00 2016-05-28 17:51:09.500 149 12591.12 38.90 54481.50 88888.00 2016-05-28 17:51:09.625 149 12591.12 38.98 54481.50 88888.00 2016-05-28 17:51:09.750 149 12591.10 38.98 54481.47 88888.00 2016-05-28 17:51:09.875 149 12591.08 38.95 54481.45 88888.00 2016-05-28 17:51:10.000 149 12591.10 38.92 54481.43 88888.00 2016-05-28 17:51:10.125 149 12591.10 38.92 54481.43 88888.00 2016-05-28 17:51:10.250 149 12591.10 38.90 54481.43 88888.00 2016-05-28 17:51:10.375 149 12591.15 38.95 54481.40 88888.00 2016-05-28 17:51:10.500 149 12591.15 38.92 54481.40 88888.00 2016-05-28 17:51:10.625 149 12591.15 38.95 54481.43 88888.00 2016-05-28 17:51:10.750 149 12591.12 38.98 54481.45 88888.00 2016-05-28 17:51:10.875 149 12591.15 38.98 54481.45 88888.00 2016-05-28 17:51:11.000 149 12591.12 39.00 54481.45 88888.00 2016-05-28 17:51:11.125 149 12591.12 38.98 54481.45 88888.00 2016-05-28 17:51:11.250 149 12591.12 38.98 54481.45 88888.00 2016-05-28 17:51:11.375 149 12591.15 39.02 54481.45 88888.00 2016-05-28 17:51:11.500 149 12591.10 39.05 54481.45 88888.00 2016-05-28 17:51:11.625 149 12591.10 39.05 54481.45 88888.00 2016-05-28 17:51:11.750 149 12591.17 39.02 54481.45 88888.00 2016-05-28 17:51:11.875 149 12591.27 39.02 54481.45 88888.00 2016-05-28 17:51:12.000 149 12591.20 39.02 54481.43 88888.00 2016-05-28 17:51:12.125 149 12591.15 39.02 54481.45 88888.00 2016-05-28 17:51:12.250 149 12591.10 39.00 54481.45 88888.00 2016-05-28 17:51:12.375 149 12591.12 39.02 54481.45 88888.00 2016-05-28 17:51:12.500 149 12591.12 38.95 54481.43 88888.00 2016-05-28 17:51:12.625 149 12591.10 38.98 54481.45 88888.00 2016-05-28 17:51:12.750 149 12591.15 39.00 54481.45 88888.00 2016-05-28 17:51:12.875 149 12591.15 39.00 54481.47 88888.00 2016-05-28 17:51:13.000 149 12591.15 38.98 54481.45 88888.00 2016-05-28 17:51:13.125 149 12591.15 38.98 54481.47 88888.00 2016-05-28 17:51:13.250 149 12591.12 38.98 54481.45 88888.00 2016-05-28 17:51:13.375 149 12591.15 39.02 54481.45 88888.00 2016-05-28 17:51:13.500 149 12591.17 39.00 54481.45 88888.00 2016-05-28 17:51:13.625 149 12591.17 39.02 54481.47 88888.00 2016-05-28 17:51:13.750 149 12591.15 39.02 54481.45 88888.00 2016-05-28 17:51:13.875 149 12591.25 39.02 54481.45 88888.00 2016-05-28 17:51:14.000 149 12591.40 39.05 54481.47 88888.00 2016-05-28 17:51:14.125 149 12591.42 39.02 54481.47 88888.00 2016-05-28 17:51:14.250 149 12591.40 38.98 54481.47 88888.00 2016-05-28 17:51:14.375 149 12591.45 39.02 54481.47 88888.00 2016-05-28 17:51:14.500 149 12591.38 39.02 54481.47 88888.00 2016-05-28 17:51:14.625 149 12591.30 39.05 54481.50 88888.00 2016-05-28 17:51:14.750 149 12591.30 39.02 54481.47 88888.00 2016-05-28 17:51:14.875 149 12591.33 39.00 54481.45 88888.00 2016-05-28 17:51:15.000 149 12591.35 39.00 54481.45 88888.00 2016-05-28 17:51:15.125 149 12591.38 39.00 54481.45 88888.00 2016-05-28 17:51:15.250 149 12591.33 39.00 54481.50 88888.00 2016-05-28 17:51:15.375 149 12591.38 39.05 54481.47 88888.00 2016-05-28 17:51:15.500 149 12591.33 39.05 54481.50 88888.00 2016-05-28 17:51:15.625 149 12591.35 39.05 54481.50 88888.00 2016-05-28 17:51:15.750 149 12591.45 39.12 54481.53 88888.00 2016-05-28 17:51:15.875 149 12591.42 39.05 54481.50 88888.00 2016-05-28 17:51:16.000 149 12591.35 38.95 54481.45 88888.00 2016-05-28 17:51:16.125 149 12591.35 38.95 54481.47 88888.00 2016-05-28 17:51:16.250 149 12591.38 38.95 54481.47 88888.00 2016-05-28 17:51:16.375 149 12591.40 38.95 54481.47 88888.00 2016-05-28 17:51:16.500 149 12591.35 38.98 54481.50 88888.00 2016-05-28 17:51:16.625 149 12591.33 38.95 54481.47 88888.00 2016-05-28 17:51:16.750 149 12591.33 38.95 54481.47 88888.00 2016-05-28 17:51:16.875 149 12591.40 39.00 54481.47 88888.00 2016-05-28 17:51:17.000 149 12591.48 38.98 54481.47 88888.00 2016-05-28 17:51:17.125 149 12591.55 38.98 54481.50 88888.00 2016-05-28 17:51:17.250 149 12591.52 38.90 54481.50 88888.00 2016-05-28 17:51:17.375 149 12591.48 38.90 54481.45 88888.00 2016-05-28 17:51:17.500 149 12591.45 38.90 54481.45 88888.00 2016-05-28 17:51:17.625 149 12591.48 38.95 54481.45 88888.00 2016-05-28 17:51:17.750 149 12591.48 38.92 54481.45 88888.00 2016-05-28 17:51:17.875 149 12591.48 38.92 54481.45 88888.00 2016-05-28 17:51:18.000 149 12591.48 38.92 54481.47 88888.00 2016-05-28 17:51:18.125 149 12591.48 38.95 54481.50 88888.00 2016-05-28 17:51:18.250 149 12591.40 38.95 54481.47 88888.00 2016-05-28 17:51:18.375 149 12591.42 38.92 54481.45 88888.00 2016-05-28 17:51:18.500 149 12591.38 38.92 54481.45 88888.00 2016-05-28 17:51:18.625 149 12591.42 38.95 54481.47 88888.00 2016-05-28 17:51:18.750 149 12591.50 38.95 54481.50 88888.00 2016-05-28 17:51:18.875 149 12591.52 38.92 54481.47 88888.00 2016-05-28 17:51:19.000 149 12591.58 38.95 54481.50 88888.00 2016-05-28 17:51:19.125 149 12591.62 38.92 54481.50 88888.00 2016-05-28 17:51:19.250 149 12591.55 38.90 54481.50 88888.00 2016-05-28 17:51:19.375 149 12591.55 38.90 54481.47 88888.00 2016-05-28 17:51:19.500 149 12591.58 38.92 54481.50 88888.00 2016-05-28 17:51:19.625 149 12591.58 38.90 54481.50 88888.00 2016-05-28 17:51:19.750 149 12591.60 38.88 54481.50 88888.00 2016-05-28 17:51:19.875 149 12591.52 38.92 54481.47 88888.00 2016-05-28 17:51:20.000 149 12591.58 38.92 54481.47 88888.00 2016-05-28 17:51:20.125 149 12591.62 38.92 54481.53 88888.00 2016-05-28 17:51:20.250 149 12591.62 38.92 54481.50 88888.00 2016-05-28 17:51:20.375 149 12591.65 38.90 54481.47 88888.00 2016-05-28 17:51:20.500 149 12591.67 38.90 54481.47 88888.00 2016-05-28 17:51:20.625 149 12591.62 38.85 54481.47 88888.00 2016-05-28 17:51:20.750 149 12591.62 38.85 54481.47 88888.00 2016-05-28 17:51:20.875 149 12591.70 38.88 54481.47 88888.00 2016-05-28 17:51:21.000 149 12591.77 38.90 54481.47 88888.00 2016-05-28 17:51:21.125 149 12591.75 38.92 54481.47 88888.00 2016-05-28 17:51:21.250 149 12591.65 38.92 54481.47 88888.00 2016-05-28 17:51:21.375 149 12591.70 38.90 54481.45 88888.00 2016-05-28 17:51:21.500 149 12591.67 38.85 54481.47 88888.00 2016-05-28 17:51:21.625 149 12591.67 38.85 54481.50 88888.00 2016-05-28 17:51:21.750 149 12591.67 38.85 54481.53 88888.00 2016-05-28 17:51:21.875 149 12591.67 38.88 54481.53 88888.00 2016-05-28 17:51:22.000 149 12591.73 38.88 54481.53 88888.00 2016-05-28 17:51:22.125 149 12591.70 38.88 54481.53 88888.00 2016-05-28 17:51:22.250 149 12591.73 38.83 54481.53 88888.00 2016-05-28 17:51:22.375 149 12591.75 38.85 54481.50 88888.00 2016-05-28 17:51:22.500 149 12591.75 38.83 54481.47 88888.00 2016-05-28 17:51:22.625 149 12591.73 38.83 54481.47 88888.00 2016-05-28 17:51:22.750 149 12591.67 38.83 54481.50 88888.00 2016-05-28 17:51:22.875 149 12591.67 38.83 54481.47 88888.00 2016-05-28 17:51:23.000 149 12591.77 38.83 54481.47 88888.00 2016-05-28 17:51:23.125 149 12591.80 38.80 54481.47 88888.00 2016-05-28 17:51:23.250 149 12591.80 38.80 54481.47 88888.00 2016-05-28 17:51:23.375 149 12591.83 38.80 54481.47 88888.00 2016-05-28 17:51:23.500 149 12591.85 38.83 54481.47 88888.00 2016-05-28 17:51:23.625 149 12591.92 38.80 54481.47 88888.00 2016-05-28 17:51:23.750 149 12591.88 38.80 54481.47 88888.00 2016-05-28 17:51:23.875 149 12591.85 38.80 54481.47 88888.00 2016-05-28 17:51:24.000 149 12591.85 38.75 54481.47 88888.00 2016-05-28 17:51:24.125 149 12591.88 38.77 54481.47 88888.00 2016-05-28 17:51:24.250 149 12591.88 38.75 54481.50 88888.00 2016-05-28 17:51:24.375 149 12591.90 38.77 54481.53 88888.00 2016-05-28 17:51:24.500 149 12591.95 38.83 54481.55 88888.00 2016-05-28 17:51:24.625 149 12591.95 38.80 54481.50 88888.00 2016-05-28 17:51:24.750 149 12591.95 38.80 54481.50 88888.00 2016-05-28 17:51:24.875 149 12591.98 38.80 54481.50 88888.00 2016-05-28 17:51:25.000 149 12591.95 38.77 54481.50 88888.00 2016-05-28 17:51:25.125 149 12592.02 38.77 54481.53 88888.00 2016-05-28 17:51:25.250 149 12592.00 38.77 54481.53 88888.00 2016-05-28 17:51:25.375 149 12592.02 38.77 54481.53 88888.00 2016-05-28 17:51:25.500 149 12592.02 38.80 54481.53 88888.00 2016-05-28 17:51:25.625 149 12592.05 38.77 54481.53 88888.00 2016-05-28 17:51:25.750 149 12592.08 38.77 54481.50 88888.00 2016-05-28 17:51:25.875 149 12592.12 38.80 54481.50 88888.00 2016-05-28 17:51:26.000 149 12592.12 38.75 54481.50 88888.00 2016-05-28 17:51:26.125 149 12592.17 38.75 54481.50 88888.00 2016-05-28 17:51:26.250 149 12592.20 38.75 54481.50 88888.00 2016-05-28 17:51:26.375 149 12592.23 38.80 54481.50 88888.00 2016-05-28 17:51:26.500 149 12592.20 38.77 54481.50 88888.00 2016-05-28 17:51:26.625 149 12592.23 38.77 54481.50 88888.00 2016-05-28 17:51:26.750 149 12592.25 38.80 54481.50 88888.00 2016-05-28 17:51:26.875 149 12592.15 38.75 54481.47 88888.00 2016-05-28 17:51:27.000 149 12592.15 38.75 54481.47 88888.00 2016-05-28 17:51:27.125 149 12592.17 38.77 54481.45 88888.00 2016-05-28 17:51:27.250 149 12592.15 38.77 54481.47 88888.00 2016-05-28 17:51:27.375 149 12592.20 38.75 54481.47 88888.00 2016-05-28 17:51:27.500 149 12592.27 38.73 54481.47 88888.00 2016-05-28 17:51:27.625 149 12592.33 38.73 54481.47 88888.00 2016-05-28 17:51:27.750 149 12592.35 38.73 54481.47 88888.00 2016-05-28 17:51:27.875 149 12592.35 38.75 54481.47 88888.00 2016-05-28 17:51:28.000 149 12592.33 38.75 54481.45 88888.00 2016-05-28 17:51:28.125 149 12592.30 38.70 54481.45 88888.00 2016-05-28 17:51:28.250 149 12592.38 38.67 54481.47 88888.00 2016-05-28 17:51:28.375 149 12592.50 38.73 54481.47 88888.00 2016-05-28 17:51:28.500 149 12592.50 38.70 54481.47 88888.00 2016-05-28 17:51:28.625 149 12592.42 38.70 54481.47 88888.00 2016-05-28 17:51:28.750 149 12592.42 38.70 54481.45 88888.00 2016-05-28 17:51:28.875 149 12592.42 38.70 54481.47 88888.00 2016-05-28 17:51:29.000 149 12592.52 38.70 54481.45 88888.00 2016-05-28 17:51:29.125 149 12592.58 38.70 54481.43 88888.00 2016-05-28 17:51:29.250 149 12592.55 38.70 54481.45 88888.00 2016-05-28 17:51:29.375 149 12592.52 38.67 54481.47 88888.00 2016-05-28 17:51:29.500 149 12592.50 38.65 54481.47 88888.00 2016-05-28 17:51:29.625 149 12592.55 38.65 54481.50 88888.00 2016-05-28 17:51:29.750 149 12592.55 38.65 54481.47 88888.00 2016-05-28 17:51:29.875 149 12592.55 38.65 54481.47 88888.00 2016-05-28 17:51:30.000 149 12592.55 38.65 54481.45 88888.00 2016-05-28 17:51:30.125 149 12592.52 38.65 54481.47 88888.00 2016-05-28 17:51:30.250 149 12592.52 38.62 54481.47 88888.00 2016-05-28 17:51:30.375 149 12592.62 38.65 54481.47 88888.00 2016-05-28 17:51:30.500 149 12592.70 38.70 54481.45 88888.00 2016-05-28 17:51:30.625 149 12592.70 38.67 54481.47 88888.00 2016-05-28 17:51:30.750 149 12592.70 38.67 54481.47 88888.00 2016-05-28 17:51:30.875 149 12592.73 38.70 54481.47 88888.00 2016-05-28 17:51:31.000 149 12592.73 38.73 54481.47 88888.00 2016-05-28 17:51:31.125 149 12592.73 38.75 54481.50 88888.00 2016-05-28 17:51:31.250 149 12592.67 38.73 54481.50 88888.00 2016-05-28 17:51:31.375 149 12592.70 38.75 54481.50 88888.00 2016-05-28 17:51:31.500 149 12592.70 38.75 54481.47 88888.00 2016-05-28 17:51:31.625 149 12592.75 38.75 54481.47 88888.00 2016-05-28 17:51:31.750 149 12592.77 38.75 54481.47 88888.00 2016-05-28 17:51:31.875 149 12592.83 38.77 54481.47 88888.00 2016-05-28 17:51:32.000 149 12592.80 38.80 54481.45 88888.00 2016-05-28 17:51:32.125 149 12592.77 38.80 54481.47 88888.00 2016-05-28 17:51:32.250 149 12592.75 38.75 54481.47 88888.00 2016-05-28 17:51:32.375 149 12592.85 38.77 54481.45 88888.00 2016-05-28 17:51:32.500 149 12592.88 38.75 54481.45 88888.00 2016-05-28 17:51:32.625 149 12592.90 38.80 54481.43 88888.00 2016-05-28 17:51:32.750 149 12592.90 38.80 54481.45 88888.00 2016-05-28 17:51:32.875 149 12592.85 38.83 54481.43 88888.00 2016-05-28 17:51:33.000 149 12592.88 38.83 54481.43 88888.00 2016-05-28 17:51:33.125 149 12592.95 38.83 54481.45 88888.00 2016-05-28 17:51:33.250 149 12592.95 38.85 54481.47 88888.00 2016-05-28 17:51:33.375 149 12592.90 38.88 54481.50 88888.00 2016-05-28 17:51:33.500 149 12592.90 38.85 54481.47 88888.00 2016-05-28 17:51:33.625 149 12592.92 38.83 54481.45 88888.00 2016-05-28 17:51:33.750 149 12592.98 38.83 54481.43 88888.00 2016-05-28 17:51:33.875 149 12592.98 38.83 54481.45 88888.00 2016-05-28 17:51:34.000 149 12592.95 38.85 54481.47 88888.00 2016-05-28 17:51:34.125 149 12592.95 38.85 54481.47 88888.00 2016-05-28 17:51:34.250 149 12592.92 38.85 54481.45 88888.00 2016-05-28 17:51:34.375 149 12593.00 38.85 54481.43 88888.00 2016-05-28 17:51:34.500 149 12592.98 38.85 54481.45 88888.00 2016-05-28 17:51:34.625 149 12593.00 38.88 54481.43 88888.00 2016-05-28 17:51:34.750 149 12593.02 38.90 54481.43 88888.00 2016-05-28 17:51:34.875 149 12593.00 38.92 54481.45 88888.00 2016-05-28 17:51:35.000 149 12593.02 38.90 54481.45 88888.00 2016-05-28 17:51:35.125 149 12593.05 38.88 54481.45 88888.00 2016-05-28 17:51:35.250 149 12593.10 38.88 54481.47 88888.00 2016-05-28 17:51:35.375 149 12593.12 38.90 54481.45 88888.00 2016-05-28 17:51:35.500 149 12593.15 38.95 54481.45 88888.00 2016-05-28 17:51:35.625 149 12593.20 38.95 54481.47 88888.00 2016-05-28 17:51:35.750 149 12593.15 38.98 54481.47 88888.00 2016-05-28 17:51:35.875 149 12593.12 38.98 54481.45 88888.00 2016-05-28 17:51:36.000 149 12593.17 38.95 54481.47 88888.00 2016-05-28 17:51:36.125 149 12593.25 38.95 54481.47 88888.00 2016-05-28 17:51:36.250 149 12593.23 38.95 54481.45 88888.00 2016-05-28 17:51:36.375 149 12593.20 38.98 54481.43 88888.00 2016-05-28 17:51:36.500 149 12593.20 38.98 54481.40 88888.00 2016-05-28 17:51:36.625 149 12593.25 38.98 54481.40 88888.00 2016-05-28 17:51:36.750 149 12593.30 38.95 54481.43 88888.00 2016-05-28 17:51:36.875 149 12593.27 38.98 54481.40 88888.00 2016-05-28 17:51:37.000 149 12593.30 39.02 54481.43 88888.00 2016-05-28 17:51:37.125 149 12593.27 39.05 54481.45 88888.00 2016-05-28 17:51:37.250 149 12593.25 39.00 54481.47 88888.00 2016-05-28 17:51:37.375 149 12593.33 39.00 54481.43 88888.00 2016-05-28 17:51:37.500 149 12593.40 39.02 54481.40 88888.00 2016-05-28 17:51:37.625 149 12593.35 39.08 54481.40 88888.00 2016-05-28 17:51:37.750 149 12593.33 39.08 54481.43 88888.00 2016-05-28 17:51:37.875 149 12593.35 39.05 54481.45 88888.00 2016-05-28 17:51:38.000 149 12593.33 39.00 54481.45 88888.00 2016-05-28 17:51:38.125 149 12593.33 39.02 54481.45 88888.00 2016-05-28 17:51:38.250 149 12593.30 39.08 54481.45 88888.00 2016-05-28 17:51:38.375 149 12593.40 39.08 54481.43 88888.00 2016-05-28 17:51:38.500 149 12593.42 39.08 54481.47 88888.00 2016-05-28 17:51:38.625 149 12593.40 39.10 54481.47 88888.00 2016-05-28 17:51:38.750 149 12593.45 39.10 54481.45 88888.00 2016-05-28 17:51:38.875 149 12593.48 39.10 54481.43 88888.00 2016-05-28 17:51:39.000 149 12593.48 39.08 54481.43 88888.00 2016-05-28 17:51:39.125 149 12593.45 39.10 54481.43 88888.00 2016-05-28 17:51:39.250 149 12593.42 39.10 54481.43 88888.00 2016-05-28 17:51:39.375 149 12593.50 39.15 54481.43 88888.00 2016-05-28 17:51:39.500 149 12593.60 39.15 54481.45 88888.00 2016-05-28 17:51:39.625 149 12593.58 39.15 54481.45 88888.00 2016-05-28 17:51:39.750 149 12593.55 39.15 54481.45 88888.00 2016-05-28 17:51:39.875 149 12593.52 39.12 54481.43 88888.00 2016-05-28 17:51:40.000 149 12593.60 39.12 54481.43 88888.00 2016-05-28 17:51:40.125 149 12593.60 39.10 54481.43 88888.00 2016-05-28 17:51:40.250 149 12593.55 39.10 54481.43 88888.00 2016-05-28 17:51:40.375 149 12593.55 39.10 54481.43 88888.00 2016-05-28 17:51:40.500 149 12593.60 39.15 54481.45 88888.00 2016-05-28 17:51:40.625 149 12593.62 39.17 54481.45 88888.00 2016-05-28 17:51:40.750 149 12593.60 39.23 54481.45 88888.00 2016-05-28 17:51:40.875 149 12593.55 39.20 54481.43 88888.00 2016-05-28 17:51:41.000 149 12593.58 39.20 54481.43 88888.00 2016-05-28 17:51:41.125 149 12593.52 39.25 54481.45 88888.00 2016-05-28 17:51:41.250 149 12593.52 39.27 54481.50 88888.00 2016-05-28 17:51:41.375 149 12593.62 39.27 54481.50 88888.00 2016-05-28 17:51:41.500 149 12593.62 39.25 54481.50 88888.00 2016-05-28 17:51:41.625 149 12593.58 39.25 54481.45 88888.00 2016-05-28 17:51:41.750 149 12593.55 39.25 54481.45 88888.00 2016-05-28 17:51:41.875 149 12593.55 39.25 54481.45 88888.00 2016-05-28 17:51:42.000 149 12593.55 39.27 54481.45 88888.00 2016-05-28 17:51:42.125 149 12593.60 39.33 54481.47 88888.00 2016-05-28 17:51:42.250 149 12593.62 39.33 54481.47 88888.00 2016-05-28 17:51:42.375 149 12593.62 39.30 54481.47 88888.00 2016-05-28 17:51:42.500 149 12593.60 39.33 54481.47 88888.00 2016-05-28 17:51:42.625 149 12593.60 39.33 54481.47 88888.00 2016-05-28 17:51:42.750 149 12593.60 39.30 54481.50 88888.00 2016-05-28 17:51:42.875 149 12593.60 39.33 54481.50 88888.00 2016-05-28 17:51:43.000 149 12593.65 39.35 54481.47 88888.00 2016-05-28 17:51:43.125 149 12593.65 39.35 54481.47 88888.00 2016-05-28 17:51:43.250 149 12593.65 39.38 54481.50 88888.00 2016-05-28 17:51:43.375 149 12593.65 39.40 54481.50 88888.00 2016-05-28 17:51:43.500 149 12593.60 39.40 54481.47 88888.00 2016-05-28 17:51:43.625 149 12593.62 39.40 54481.47 88888.00 2016-05-28 17:51:43.750 149 12593.70 39.40 54481.47 88888.00 2016-05-28 17:51:43.875 149 12593.67 39.45 54481.50 88888.00 2016-05-28 17:51:44.000 149 12593.67 39.48 54481.50 88888.00 2016-05-28 17:51:44.125 149 12593.70 39.48 54481.50 88888.00 2016-05-28 17:51:44.250 149 12593.62 39.48 54481.50 88888.00 2016-05-28 17:51:44.375 149 12593.65 39.50 54481.50 88888.00 2016-05-28 17:51:44.500 149 12593.67 39.50 54481.50 88888.00 2016-05-28 17:51:44.625 149 12593.67 39.45 54481.47 88888.00 2016-05-28 17:51:44.750 149 12593.65 39.45 54481.50 88888.00 2016-05-28 17:51:44.875 149 12593.67 39.50 54481.53 88888.00 2016-05-28 17:51:45.000 149 12593.70 39.50 54481.53 88888.00 2016-05-28 17:51:45.125 149 12593.73 39.50 54481.50 88888.00 2016-05-28 17:51:45.250 149 12593.73 39.52 54481.47 88888.00 2016-05-28 17:51:45.375 149 12593.73 39.55 54481.50 88888.00 2016-05-28 17:51:45.500 149 12593.65 39.58 54481.50 88888.00 2016-05-28 17:51:45.625 149 12593.60 39.58 54481.53 88888.00 2016-05-28 17:51:45.750 149 12593.70 39.58 54481.53 88888.00 2016-05-28 17:51:45.875 149 12593.77 39.60 54481.50 88888.00 2016-05-28 17:51:46.000 149 12593.70 39.58 54481.47 88888.00 2016-05-28 17:51:46.125 149 12593.70 39.58 54481.50 88888.00 2016-05-28 17:51:46.250 149 12593.67 39.58 54481.47 88888.00 2016-05-28 17:51:46.375 149 12593.73 39.58 54481.47 88888.00 2016-05-28 17:51:46.500 149 12593.77 39.62 54481.50 88888.00 2016-05-28 17:51:46.625 149 12593.77 39.62 54481.50 88888.00 2016-05-28 17:51:46.750 149 12593.85 39.62 54481.50 88888.00 2016-05-28 17:51:46.875 149 12593.83 39.62 54481.50 88888.00 2016-05-28 17:51:47.000 149 12593.77 39.62 54481.50 88888.00 2016-05-28 17:51:47.125 149 12593.77 39.60 54481.50 88888.00 2016-05-28 17:51:47.250 149 12593.75 39.62 54481.50 88888.00 2016-05-28 17:51:47.375 149 12593.77 39.65 54481.50 88888.00 2016-05-28 17:51:47.500 149 12593.77 39.65 54481.47 88888.00 2016-05-28 17:51:47.625 149 12593.80 39.67 54481.50 88888.00 2016-05-28 17:51:47.750 149 12593.85 39.70 54481.53 88888.00 2016-05-28 17:51:47.875 149 12593.88 39.67 54481.53 88888.00 2016-05-28 17:51:48.000 149 12593.88 39.65 54481.50 88888.00 2016-05-28 17:51:48.125 149 12593.85 39.67 54481.50 88888.00 2016-05-28 17:51:48.250 149 12593.88 39.70 54481.50 88888.00 2016-05-28 17:51:48.375 149 12593.88 39.70 54481.50 88888.00 2016-05-28 17:51:48.500 149 12593.88 39.73 54481.53 88888.00 2016-05-28 17:51:48.625 149 12593.85 39.70 54481.53 88888.00 2016-05-28 17:51:48.750 149 12593.85 39.73 54481.57 88888.00 2016-05-28 17:51:48.875 149 12593.85 39.73 54481.57 88888.00 2016-05-28 17:51:49.000 149 12593.80 39.70 54481.57 88888.00 2016-05-28 17:51:49.125 149 12593.80 39.73 54481.57 88888.00 2016-05-28 17:51:49.250 149 12593.80 39.75 54481.57 88888.00 2016-05-28 17:51:49.375 149 12593.88 39.77 54481.57 88888.00 2016-05-28 17:51:49.500 149 12593.95 39.77 54481.57 88888.00 2016-05-28 17:51:49.625 149 12593.95 39.77 54481.60 88888.00 2016-05-28 17:51:49.750 149 12593.92 39.77 54481.60 88888.00 2016-05-28 17:51:49.875 149 12593.85 39.77 54481.57 88888.00 2016-05-28 17:51:50.000 149 12593.90 39.75 54481.57 88888.00 2016-05-28 17:51:50.125 149 12593.90 39.75 54481.57 88888.00 2016-05-28 17:51:50.250 149 12593.85 39.77 54481.57 88888.00 2016-05-28 17:51:50.375 149 12593.92 39.80 54481.57 88888.00 2016-05-28 17:51:50.500 149 12593.92 39.77 54481.57 88888.00 2016-05-28 17:51:50.625 149 12593.88 39.77 54481.57 88888.00 2016-05-28 17:51:50.750 149 12593.85 39.83 54481.57 88888.00 2016-05-28 17:51:50.875 149 12593.83 39.83 54481.55 88888.00 2016-05-28 17:51:51.000 149 12593.83 39.77 54481.57 88888.00 2016-05-28 17:51:51.125 149 12593.80 39.77 54481.60 88888.00 2016-05-28 17:51:51.250 149 12593.75 39.77 54481.57 88888.00 2016-05-28 17:51:51.375 149 12593.75 39.77 54481.57 88888.00 2016-05-28 17:51:51.500 149 12593.77 39.77 54481.55 88888.00 2016-05-28 17:51:51.625 149 12593.83 39.83 54481.60 88888.00 2016-05-28 17:51:51.750 149 12593.85 39.85 54481.60 88888.00 2016-05-28 17:51:51.875 149 12593.85 39.83 54481.57 88888.00 2016-05-28 17:51:52.000 149 12593.85 39.80 54481.57 88888.00 2016-05-28 17:51:52.125 149 12593.85 39.80 54481.57 88888.00 2016-05-28 17:51:52.250 149 12593.83 39.80 54481.57 88888.00 2016-05-28 17:51:52.375 149 12593.83 39.77 54481.57 88888.00 2016-05-28 17:51:52.500 149 12593.85 39.80 54481.60 88888.00 2016-05-28 17:51:52.625 149 12593.88 39.83 54481.60 88888.00 2016-05-28 17:51:52.750 149 12593.90 39.83 54481.60 88888.00 2016-05-28 17:51:52.875 149 12593.90 39.80 54481.60 88888.00 2016-05-28 17:51:53.000 149 12593.90 39.80 54481.60 88888.00 2016-05-28 17:51:53.125 149 12593.90 39.83 54481.62 88888.00 2016-05-28 17:51:53.250 149 12593.95 39.80 54481.62 88888.00 2016-05-28 17:51:53.375 149 12594.00 39.77 54481.62 88888.00 2016-05-28 17:51:53.500 149 12593.95 39.77 54481.62 88888.00 2016-05-28 17:51:53.625 149 12593.95 39.77 54481.60 88888.00 2016-05-28 17:51:53.750 149 12593.95 39.77 54481.57 88888.00 2016-05-28 17:51:53.875 149 12593.90 39.80 54481.60 88888.00 2016-05-28 17:51:54.000 149 12593.88 39.83 54481.62 88888.00 2016-05-28 17:51:54.125 149 12593.85 39.80 54481.62 88888.00 2016-05-28 17:51:54.250 149 12593.85 39.80 54481.65 88888.00 2016-05-28 17:51:54.375 149 12593.88 39.83 54481.68 88888.00 2016-05-28 17:51:54.500 149 12593.83 39.83 54481.65 88888.00 2016-05-28 17:51:54.625 149 12593.83 39.80 54481.65 88888.00 2016-05-28 17:51:54.750 149 12593.88 39.80 54481.65 88888.00 2016-05-28 17:51:54.875 149 12593.92 39.83 54481.65 88888.00 2016-05-28 17:51:55.000 149 12593.92 39.80 54481.65 88888.00 2016-05-28 17:51:55.125 149 12593.90 39.80 54481.62 88888.00 2016-05-28 17:51:55.250 149 12593.90 39.80 54481.62 88888.00 2016-05-28 17:51:55.375 149 12593.85 39.77 54481.62 88888.00 2016-05-28 17:51:55.500 149 12593.85 39.75 54481.65 88888.00 2016-05-28 17:51:55.625 149 12593.88 39.75 54481.68 88888.00 2016-05-28 17:51:55.750 149 12593.90 39.77 54481.70 88888.00 2016-05-28 17:51:55.875 149 12593.92 39.80 54481.68 88888.00 2016-05-28 17:51:56.000 149 12593.92 39.80 54481.70 88888.00 2016-05-28 17:51:56.125 149 12593.92 39.80 54481.68 88888.00 2016-05-28 17:51:56.250 149 12593.85 39.75 54481.70 88888.00 2016-05-28 17:51:56.375 149 12593.90 39.77 54481.72 88888.00 2016-05-28 17:51:56.500 149 12593.98 39.77 54481.70 88888.00 2016-05-28 17:51:56.625 149 12594.02 39.77 54481.68 88888.00 2016-05-28 17:51:56.750 149 12594.00 39.80 54481.68 88888.00 2016-05-28 17:51:56.875 149 12593.92 39.80 54481.70 88888.00 2016-05-28 17:51:57.000 149 12593.92 39.75 54481.70 88888.00 2016-05-28 17:51:57.125 149 12593.90 39.73 54481.70 88888.00 2016-05-28 17:51:57.250 149 12593.90 39.70 54481.70 88888.00 2016-05-28 17:51:57.375 149 12593.95 39.70 54481.72 88888.00 2016-05-28 17:51:57.500 149 12593.95 39.70 54481.78 88888.00 2016-05-28 17:51:57.625 149 12593.92 39.67 54481.78 88888.00 2016-05-28 17:51:57.750 149 12593.88 39.70 54481.75 88888.00 2016-05-28 17:51:57.875 149 12593.90 39.73 54481.75 88888.00 2016-05-28 17:51:58.000 149 12593.98 39.73 54481.78 88888.00 2016-05-28 17:51:58.125 149 12593.95 39.70 54481.78 88888.00 2016-05-28 17:51:58.250 149 12593.85 39.70 54481.75 88888.00 2016-05-28 17:51:58.375 149 12593.88 39.73 54481.75 88888.00 2016-05-28 17:51:58.500 149 12593.90 39.70 54481.75 88888.00 2016-05-28 17:51:58.625 149 12593.92 39.65 54481.72 88888.00 2016-05-28 17:51:58.750 149 12593.95 39.67 54481.72 88888.00 2016-05-28 17:51:58.875 149 12593.95 39.67 54481.72 88888.00 2016-05-28 17:51:59.000 149 12593.95 39.70 54481.75 88888.00 2016-05-28 17:51:59.125 149 12593.92 39.70 54481.80 88888.00 2016-05-28 17:51:59.250 149 12593.98 39.65 54481.75 88888.00 2016-05-28 17:51:59.375 149 12594.05 39.70 54481.75 88888.00 2016-05-28 17:51:59.500 149 12594.05 39.70 54481.75 88888.00 2016-05-28 17:51:59.625 149 12593.95 39.67 54481.78 88888.00 2016-05-28 17:51:59.750 149 12593.90 39.62 54481.78 88888.00 2016-05-28 17:51:59.875 149 12593.95 39.62 54481.75 88888.00 2016-05-28 17:52:00.000 149 12594.05 39.67 54481.78 88888.00 2016-05-28 17:52:00.125 149 12594.12 39.67 54481.80 88888.00 2016-05-28 17:52:00.250 149 12594.10 39.62 54481.80 88888.00 2016-05-28 17:52:00.375 149 12594.08 39.62 54481.78 88888.00 2016-05-28 17:52:00.500 149 12594.02 39.62 54481.80 88888.00 2016-05-28 17:52:00.625 149 12594.02 39.65 54481.80 88888.00 2016-05-28 17:52:00.750 149 12594.05 39.65 54481.82 88888.00 2016-05-28 17:52:00.875 149 12594.02 39.65 54481.85 88888.00 2016-05-28 17:52:01.000 149 12594.02 39.62 54481.82 88888.00 2016-05-28 17:52:01.125 149 12594.05 39.65 54481.82 88888.00 2016-05-28 17:52:01.250 149 12594.12 39.62 54481.82 88888.00 2016-05-28 17:52:01.375 149 12594.08 39.60 54481.85 88888.00 2016-05-28 17:52:01.500 149 12594.05 39.60 54481.85 88888.00 2016-05-28 17:52:01.625 149 12594.05 39.62 54481.88 88888.00 2016-05-28 17:52:01.750 149 12594.02 39.65 54481.88 88888.00 2016-05-28 17:52:01.875 149 12594.02 39.60 54481.88 88888.00 2016-05-28 17:52:02.000 149 12594.02 39.58 54481.88 88888.00 2016-05-28 17:52:02.125 149 12594.05 39.55 54481.90 88888.00 2016-05-28 17:52:02.250 149 12594.02 39.55 54481.90 88888.00 2016-05-28 17:52:02.375 149 12594.10 39.55 54481.88 88888.00 2016-05-28 17:52:02.500 149 12594.12 39.55 54481.88 88888.00 2016-05-28 17:52:02.625 149 12594.15 39.52 54481.88 88888.00 2016-05-28 17:52:02.750 149 12594.17 39.52 54481.90 88888.00 2016-05-28 17:52:02.875 149 12594.20 39.50 54481.85 88888.00 2016-05-28 17:52:03.000 149 12594.17 39.52 54481.85 88888.00 2016-05-28 17:52:03.125 149 12594.10 39.50 54481.88 88888.00 2016-05-28 17:52:03.250 149 12594.12 39.52 54481.93 88888.00 2016-05-28 17:52:03.375 149 12594.23 39.55 54481.90 88888.00 2016-05-28 17:52:03.500 149 12594.25 39.55 54481.90 88888.00 2016-05-28 17:52:03.625 149 12594.17 39.50 54481.90 88888.00 2016-05-28 17:52:03.750 149 12594.15 39.48 54481.93 88888.00 2016-05-28 17:52:03.875 149 12594.17 39.50 54481.93 88888.00 2016-05-28 17:52:04.000 149 12594.17 39.48 54481.93 88888.00 2016-05-28 17:52:04.125 149 12594.20 39.48 54481.93 88888.00 2016-05-28 17:52:04.250 149 12594.17 39.45 54481.90 88888.00 2016-05-28 17:52:04.375 149 12594.17 39.45 54481.90 88888.00 2016-05-28 17:52:04.500 149 12594.10 39.48 54481.90 88888.00 2016-05-28 17:52:04.625 149 12594.12 39.48 54481.90 88888.00 2016-05-28 17:52:04.750 149 12594.20 39.45 54481.90 88888.00 2016-05-28 17:52:04.875 149 12594.25 39.45 54481.88 88888.00 2016-05-28 17:52:05.000 149 12594.23 39.48 54481.90 88888.00 2016-05-28 17:52:05.125 149 12594.17 39.50 54481.93 88888.00 2016-05-28 17:52:05.250 149 12594.17 39.45 54481.93 88888.00 2016-05-28 17:52:05.375 149 12594.25 39.45 54481.90 88888.00 2016-05-28 17:52:05.500 149 12594.23 39.42 54481.90 88888.00 2016-05-28 17:52:05.625 149 12594.20 39.40 54481.88 88888.00 2016-05-28 17:52:05.750 149 12594.23 39.40 54481.88 88888.00 2016-05-28 17:52:05.875 149 12594.25 39.42 54481.90 88888.00 2016-05-28 17:52:06.000 149 12594.25 39.45 54481.90 88888.00 2016-05-28 17:52:06.125 149 12594.25 39.48 54481.93 88888.00 2016-05-28 17:52:06.250 149 12594.17 39.45 54481.93 88888.00 2016-05-28 17:52:06.375 149 12594.20 39.48 54481.95 88888.00 2016-05-28 17:52:06.500 149 12594.25 39.48 54481.93 88888.00 2016-05-28 17:52:06.625 149 12594.30 39.42 54481.95 88888.00 2016-05-28 17:52:06.750 149 12594.27 39.45 54481.95 88888.00 2016-05-28 17:52:06.875 149 12594.23 39.45 54481.95 88888.00 2016-05-28 17:52:07.000 149 12594.27 39.42 54481.93 88888.00 2016-05-28 17:52:07.125 149 12594.30 39.42 54481.95 88888.00 2016-05-28 17:52:07.250 149 12594.30 39.42 54481.97 88888.00 2016-05-28 17:52:07.375 149 12594.35 39.40 54481.95 88888.00 2016-05-28 17:52:07.500 149 12594.33 39.42 54481.95 88888.00 2016-05-28 17:52:07.625 149 12594.35 39.40 54481.97 88888.00 2016-05-28 17:52:07.750 149 12594.33 39.35 54481.97 88888.00 2016-05-28 17:52:07.875 149 12594.33 39.35 54481.97 88888.00 2016-05-28 17:52:08.000 149 12594.33 39.35 54482.00 88888.00 2016-05-28 17:52:08.125 149 12594.30 39.45 54482.03 88888.00 2016-05-28 17:52:08.250 149 12594.30 39.40 54482.00 88888.00 2016-05-28 17:52:08.375 149 12594.33 39.35 54481.97 88888.00 2016-05-28 17:52:08.500 149 12594.27 39.35 54481.97 88888.00 2016-05-28 17:52:08.625 149 12594.25 39.33 54482.00 88888.00 2016-05-28 17:52:08.750 149 12594.25 39.35 54481.97 88888.00 2016-05-28 17:52:08.875 149 12594.30 39.38 54481.97 88888.00 2016-05-28 17:52:09.000 149 12594.35 39.35 54482.00 88888.00 2016-05-28 17:52:09.125 149 12594.30 39.33 54482.03 88888.00 2016-05-28 17:52:09.250 149 12594.20 39.33 54482.03 88888.00 2016-05-28 17:52:09.375 149 12594.23 39.35 54482.00 88888.00 2016-05-28 17:52:09.500 149 12594.27 39.33 54482.00 88888.00 2016-05-28 17:52:09.625 149 12594.23 39.33 54482.03 88888.00 2016-05-28 17:52:09.750 149 12594.23 39.35 54482.03 88888.00 2016-05-28 17:52:09.875 149 12594.27 39.33 54482.03 88888.00 2016-05-28 17:52:10.000 149 12594.35 39.33 54482.05 88888.00 2016-05-28 17:52:10.125 149 12594.40 39.30 54482.07 88888.00 2016-05-28 17:52:10.250 149 12594.35 39.33 54482.05 88888.00 2016-05-28 17:52:10.375 149 12594.38 39.33 54482.03 88888.00 2016-05-28 17:52:10.500 149 12594.35 39.33 54482.05 88888.00 2016-05-28 17:52:10.625 149 12594.35 39.33 54482.03 88888.00 2016-05-28 17:52:10.750 149 12594.33 39.35 54482.05 88888.00 2016-05-28 17:52:10.875 149 12594.33 39.33 54482.05 88888.00 2016-05-28 17:52:11.000 149 12594.38 39.35 54482.05 88888.00 2016-05-28 17:52:11.125 149 12594.33 39.38 54482.05 88888.00 2016-05-28 17:52:11.250 149 12594.27 39.38 54482.07 88888.00 2016-05-28 17:52:11.375 149 12594.27 39.38 54482.07 88888.00 2016-05-28 17:52:11.500 149 12594.27 39.38 54482.10 88888.00 2016-05-28 17:52:11.625 149 12594.23 39.38 54482.07 88888.00 2016-05-28 17:52:11.750 149 12594.25 39.35 54482.12 88888.00 2016-05-28 17:52:11.875 149 12594.25 39.35 54482.15 88888.00 2016-05-28 17:52:12.000 149 12594.25 39.33 54482.10 88888.00 2016-05-28 17:52:12.125 149 12594.27 39.33 54482.12 88888.00 2016-05-28 17:52:12.250 149 12594.20 39.30 54482.15 88888.00 2016-05-28 17:52:12.375 149 12594.23 39.35 54482.18 88888.00 2016-05-28 17:52:12.500 149 12594.20 39.38 54482.18 88888.00 2016-05-28 17:52:12.625 149 12594.20 39.38 54482.18 88888.00 2016-05-28 17:52:12.750 149 12594.25 39.38 54482.15 88888.00 2016-05-28 17:52:12.875 149 12594.25 39.38 54482.18 88888.00 2016-05-28 17:52:13.000 149 12594.25 39.38 54482.15 88888.00 2016-05-28 17:52:13.125 149 12594.20 39.38 54482.15 88888.00 2016-05-28 17:52:13.250 149 12594.10 39.38 54482.15 88888.00 2016-05-28 17:52:13.375 149 12594.10 39.38 54482.15 88888.00 2016-05-28 17:52:13.500 149 12594.12 39.35 54482.12 88888.00 2016-05-28 17:52:13.625 149 12594.10 39.33 54482.15 88888.00 2016-05-28 17:52:13.750 149 12594.12 39.38 54482.15 88888.00 2016-05-28 17:52:13.875 149 12594.15 39.38 54482.18 88888.00 2016-05-28 17:52:14.000 149 12594.17 39.38 54482.15 88888.00 2016-05-28 17:52:14.125 149 12594.15 39.40 54482.18 88888.00 2016-05-28 17:52:14.250 149 12594.17 39.40 54482.20 88888.00 2016-05-28 17:52:14.375 149 12594.25 39.40 54482.20 88888.00 2016-05-28 17:52:14.500 149 12594.17 39.40 54482.18 88888.00 2016-05-28 17:52:14.625 149 12594.15 39.35 54482.20 88888.00 2016-05-28 17:52:14.750 149 12594.15 39.38 54482.20 88888.00 2016-05-28 17:52:14.875 149 12594.17 39.38 54482.18 88888.00 2016-05-28 17:52:15.000 149 12594.15 39.40 54482.18 88888.00 2016-05-28 17:52:15.125 149 12594.12 39.40 54482.18 88888.00 2016-05-28 17:52:15.250 149 12594.10 39.38 54482.20 88888.00 2016-05-28 17:52:15.375 149 12594.20 39.40 54482.20 88888.00 2016-05-28 17:52:15.500 149 12594.23 39.48 54482.20 88888.00 2016-05-28 17:52:15.625 149 12594.20 39.45 54482.20 88888.00 2016-05-28 17:52:15.750 149 12594.17 39.45 54482.22 88888.00 2016-05-28 17:52:15.875 149 12594.17 39.45 54482.22 88888.00 2016-05-28 17:52:16.000 149 12594.15 39.48 54482.22 88888.00 2016-05-28 17:52:16.125 149 12594.15 39.42 54482.22 88888.00 2016-05-28 17:52:16.250 149 12594.10 39.38 54482.22 88888.00 2016-05-28 17:52:16.375 149 12594.12 39.40 54482.20 88888.00 2016-05-28 17:52:16.500 149 12594.15 39.48 54482.25 88888.00 2016-05-28 17:52:16.625 149 12594.17 39.50 54482.28 88888.00 2016-05-28 17:52:16.750 149 12594.15 39.42 54482.25 88888.00 2016-05-28 17:52:16.875 149 12594.12 39.42 54482.25 88888.00 2016-05-28 17:52:17.000 149 12594.20 39.45 54482.28 88888.00 2016-05-28 17:52:17.125 149 12594.17 39.42 54482.28 88888.00 2016-05-28 17:52:17.250 149 12594.12 39.42 54482.28 88888.00 2016-05-28 17:52:17.375 149 12594.15 39.48 54482.30 88888.00 2016-05-28 17:52:17.500 149 12594.15 39.48 54482.28 88888.00 2016-05-28 17:52:17.625 149 12594.08 39.45 54482.28 88888.00 2016-05-28 17:52:17.750 149 12593.98 39.48 54482.25 88888.00 2016-05-28 17:52:17.875 149 12594.00 39.50 54482.28 88888.00 2016-05-28 17:52:18.000 149 12594.02 39.48 54482.28 88888.00 2016-05-28 17:52:18.125 149 12594.05 39.48 54482.30 88888.00 2016-05-28 17:52:18.250 149 12594.05 39.50 54482.30 88888.00 2016-05-28 17:52:18.375 149 12594.08 39.50 54482.30 88888.00 2016-05-28 17:52:18.500 149 12594.05 39.55 54482.30 88888.00 2016-05-28 17:52:18.625 149 12594.05 39.58 54482.30 88888.00 2016-05-28 17:52:18.750 149 12594.05 39.58 54482.30 88888.00 2016-05-28 17:52:18.875 149 12594.02 39.58 54482.32 88888.00 2016-05-28 17:52:19.000 149 12594.00 39.58 54482.32 88888.00 2016-05-28 17:52:19.125 149 12594.02 39.58 54482.32 88888.00 2016-05-28 17:52:19.250 149 12594.08 39.58 54482.32 88888.00 2016-05-28 17:52:19.375 149 12594.08 39.60 54482.32 88888.00 2016-05-28 17:52:19.500 149 12594.02 39.62 54482.30 88888.00 2016-05-28 17:52:19.625 149 12594.00 39.62 54482.30 88888.00 2016-05-28 17:52:19.750 149 12594.02 39.60 54482.32 88888.00 2016-05-28 17:52:19.875 149 12594.02 39.62 54482.32 88888.00 2016-05-28 17:52:20.000 149 12594.02 39.62 54482.30 88888.00 2016-05-28 17:52:20.125 149 12594.05 39.60 54482.30 88888.00 2016-05-28 17:52:20.250 149 12593.98 39.58 54482.32 88888.00 2016-05-28 17:52:20.375 149 12594.02 39.60 54482.32 88888.00 2016-05-28 17:52:20.500 149 12594.05 39.65 54482.30 88888.00 2016-05-28 17:52:20.625 149 12594.00 39.65 54482.32 88888.00 2016-05-28 17:52:20.750 149 12593.98 39.67 54482.35 88888.00 2016-05-28 17:52:20.875 149 12594.05 39.67 54482.35 88888.00 2016-05-28 17:52:21.000 149 12594.08 39.70 54482.35 88888.00 2016-05-28 17:52:21.125 149 12594.05 39.73 54482.35 88888.00 2016-05-28 17:52:21.250 149 12593.98 39.67 54482.32 88888.00 2016-05-28 17:52:21.375 149 12594.02 39.70 54482.35 88888.00 2016-05-28 17:52:21.500 149 12594.05 39.67 54482.35 88888.00 2016-05-28 17:52:21.625 149 12594.02 39.67 54482.35 88888.00 2016-05-28 17:52:21.750 149 12593.95 39.65 54482.32 88888.00 2016-05-28 17:52:21.875 149 12593.95 39.67 54482.35 88888.00 2016-05-28 17:52:22.000 149 12593.98 39.70 54482.35 88888.00 2016-05-28 17:52:22.125 149 12594.02 39.70 54482.35 88888.00 2016-05-28 17:52:22.250 149 12593.98 39.67 54482.35 88888.00 2016-05-28 17:52:22.375 149 12594.02 39.70 54482.32 88888.00 2016-05-28 17:52:22.500 149 12594.00 39.70 54482.35 88888.00 2016-05-28 17:52:22.625 149 12593.98 39.75 54482.32 88888.00 2016-05-28 17:52:22.750 149 12593.95 39.75 54482.35 88888.00 2016-05-28 17:52:22.875 149 12593.92 39.73 54482.35 88888.00 2016-05-28 17:52:23.000 149 12594.00 39.73 54482.38 88888.00 2016-05-28 17:52:23.125 149 12593.90 39.70 54482.35 88888.00 2016-05-28 17:52:23.250 149 12593.83 39.67 54482.35 88888.00 2016-05-28 17:52:23.375 149 12593.88 39.70 54482.35 88888.00 2016-05-28 17:52:23.500 149 12593.88 39.73 54482.35 88888.00 2016-05-28 17:52:23.625 149 12593.90 39.77 54482.38 88888.00 2016-05-28 17:52:23.750 149 12593.90 39.77 54482.40 88888.00 2016-05-28 17:52:23.875 149 12593.90 39.75 54482.38 88888.00 2016-05-28 17:52:24.000 149 12593.92 39.75 54482.38 88888.00 2016-05-28 17:52:24.125 149 12594.02 39.77 54482.40 88888.00 2016-05-28 17:52:24.250 149 12593.98 39.75 54482.43 88888.00 2016-05-28 17:52:24.375 149 12594.00 39.75 54482.43 88888.00 2016-05-28 17:52:24.500 149 12594.05 39.75 54482.40 88888.00 2016-05-28 17:52:24.625 149 12594.02 39.75 54482.40 88888.00 2016-05-28 17:52:24.750 149 12594.00 39.77 54482.38 88888.00 2016-05-28 17:52:24.875 149 12593.92 39.77 54482.38 88888.00 2016-05-28 17:52:25.000 149 12593.92 39.77 54482.38 88888.00 2016-05-28 17:52:25.125 149 12593.92 39.83 54482.40 88888.00 2016-05-28 17:52:25.250 149 12593.92 39.80 54482.40 88888.00 2016-05-28 17:52:25.375 149 12593.95 39.80 54482.40 88888.00 2016-05-28 17:52:25.500 149 12593.95 39.75 54482.40 88888.00 2016-05-28 17:52:25.625 149 12593.95 39.75 54482.40 88888.00 2016-05-28 17:52:25.750 149 12593.90 39.77 54482.40 88888.00 2016-05-28 17:52:25.875 149 12593.88 39.80 54482.43 88888.00 2016-05-28 17:52:26.000 149 12593.92 39.77 54482.40 88888.00 2016-05-28 17:52:26.125 149 12593.95 39.75 54482.40 88888.00 2016-05-28 17:52:26.250 149 12593.95 39.75 54482.43 88888.00 2016-05-28 17:52:26.375 149 12593.92 39.77 54482.40 88888.00 2016-05-28 17:52:26.500 149 12593.90 39.80 54482.43 88888.00 2016-05-28 17:52:26.625 149 12593.90 39.77 54482.45 88888.00 2016-05-28 17:52:26.750 149 12593.92 39.77 54482.45 88888.00 2016-05-28 17:52:26.875 149 12593.83 39.77 54482.45 88888.00 2016-05-28 17:52:27.000 149 12593.75 39.75 54482.43 88888.00 2016-05-28 17:52:27.125 149 12593.80 39.75 54482.45 88888.00 2016-05-28 17:52:27.250 149 12593.88 39.77 54482.47 88888.00 2016-05-28 17:52:27.375 149 12594.00 39.80 54482.47 88888.00 2016-05-28 17:52:27.500 149 12593.95 39.77 54482.47 88888.00 2016-05-28 17:52:27.625 149 12593.90 39.77 54482.50 88888.00 2016-05-28 17:52:27.750 149 12593.88 39.73 54482.47 88888.00 2016-05-28 17:52:27.875 149 12593.85 39.67 54482.45 88888.00 2016-05-28 17:52:28.000 149 12593.85 39.70 54482.45 88888.00 2016-05-28 17:52:28.125 149 12593.85 39.73 54482.50 88888.00 2016-05-28 17:52:28.250 149 12593.83 39.70 54482.50 88888.00 2016-05-28 17:52:28.375 149 12593.88 39.70 54482.47 88888.00 2016-05-28 17:52:28.500 149 12593.85 39.73 54482.45 88888.00 2016-05-28 17:52:28.625 149 12593.80 39.70 54482.47 88888.00 2016-05-28 17:52:28.750 149 12593.75 39.70 54482.47 88888.00 2016-05-28 17:52:28.875 149 12593.73 39.67 54482.50 88888.00 2016-05-28 17:52:29.000 149 12593.75 39.70 54482.47 88888.00 2016-05-28 17:52:29.125 149 12593.75 39.70 54482.47 88888.00 2016-05-28 17:52:29.250 149 12593.73 39.67 54482.55 88888.00 2016-05-28 17:52:29.375 149 12593.80 39.65 54482.53 88888.00 2016-05-28 17:52:29.500 149 12593.77 39.62 54482.53 88888.00 2016-05-28 17:52:29.625 149 12593.80 39.65 54482.53 88888.00 2016-05-28 17:52:29.750 149 12593.83 39.67 54482.53 88888.00 2016-05-28 17:52:29.875 149 12593.80 39.67 54482.55 88888.00 2016-05-28 17:52:30.000 149 12593.73 39.70 54482.55 88888.00 2016-05-28 17:52:30.125 149 12593.70 39.70 54482.57 88888.00 2016-05-28 17:52:30.250 149 12593.67 39.70 54482.57 88888.00 2016-05-28 17:52:30.375 149 12593.73 39.75 54482.55 88888.00 2016-05-28 17:52:30.500 149 12593.75 39.73 54482.55 88888.00 2016-05-28 17:52:30.625 149 12593.70 39.67 54482.57 88888.00 2016-05-28 17:52:30.750 149 12593.67 39.70 54482.60 88888.00 2016-05-28 17:52:30.875 149 12593.67 39.75 54482.57 88888.00 2016-05-28 17:52:31.000 149 12593.65 39.73 54482.57 88888.00 2016-05-28 17:52:31.125 149 12593.62 39.70 54482.60 88888.00 2016-05-28 17:52:31.250 149 12593.62 39.67 54482.60 88888.00 2016-05-28 17:52:31.375 149 12593.65 39.70 54482.62 88888.00 2016-05-28 17:52:31.500 149 12593.60 39.73 54482.60 88888.00 2016-05-28 17:52:31.625 149 12593.60 39.70 54482.57 88888.00 2016-05-28 17:52:31.750 149 12593.65 39.67 54482.57 88888.00 2016-05-28 17:52:31.875 149 12593.67 39.67 54482.60 88888.00 2016-05-28 17:52:32.000 149 12593.67 39.62 54482.57 88888.00 2016-05-28 17:52:32.125 149 12593.67 39.67 54482.57 88888.00 2016-05-28 17:52:32.250 149 12593.65 39.67 54482.60 88888.00 2016-05-28 17:52:32.375 149 12593.67 39.70 54482.57 88888.00 2016-05-28 17:52:32.500 149 12593.65 39.73 54482.60 88888.00 2016-05-28 17:52:32.625 149 12593.65 39.73 54482.60 88888.00 2016-05-28 17:52:32.750 149 12593.67 39.67 54482.60 88888.00 2016-05-28 17:52:32.875 149 12593.75 39.70 54482.60 88888.00 2016-05-28 17:52:33.000 149 12593.75 39.73 54482.60 88888.00 2016-05-28 17:52:33.125 149 12593.67 39.67 54482.60 88888.00 2016-05-28 17:52:33.250 149 12593.65 39.65 54482.60 88888.00 2016-05-28 17:52:33.375 149 12593.67 39.67 54482.60 88888.00 2016-05-28 17:52:33.500 149 12593.70 39.67 54482.60 88888.00 2016-05-28 17:52:33.625 149 12593.67 39.65 54482.60 88888.00 2016-05-28 17:52:33.750 149 12593.67 39.65 54482.65 88888.00 2016-05-28 17:52:33.875 149 12593.70 39.67 54482.62 88888.00 2016-05-28 17:52:34.000 149 12593.73 39.70 54482.65 88888.00 2016-05-28 17:52:34.125 149 12593.67 39.65 54482.62 88888.00 2016-05-28 17:52:34.250 149 12593.62 39.60 54482.65 88888.00 2016-05-28 17:52:34.375 149 12593.67 39.62 54482.65 88888.00 2016-05-28 17:52:34.500 149 12593.67 39.62 54482.62 88888.00 2016-05-28 17:52:34.625 149 12593.65 39.60 54482.62 88888.00 2016-05-28 17:52:34.750 149 12593.62 39.60 54482.62 88888.00 2016-05-28 17:52:34.875 149 12593.65 39.60 54482.68 88888.00 2016-05-28 17:52:35.000 149 12593.67 39.58 54482.65 88888.00 2016-05-28 17:52:35.125 149 12593.65 39.58 54482.65 88888.00 2016-05-28 17:52:35.250 149 12593.62 39.58 54482.65 88888.00 2016-05-28 17:52:35.375 149 12593.65 39.55 54482.65 88888.00 2016-05-28 17:52:35.500 149 12593.67 39.55 54482.65 88888.00 2016-05-28 17:52:35.625 149 12593.73 39.52 54482.68 88888.00 2016-05-28 17:52:35.750 149 12593.70 39.55 54482.68 88888.00 2016-05-28 17:52:35.875 149 12593.65 39.55 54482.68 88888.00 2016-05-28 17:52:36.000 149 12593.62 39.55 54482.65 88888.00 2016-05-28 17:52:36.125 149 12593.62 39.55 54482.68 88888.00 2016-05-28 17:52:36.250 149 12593.58 39.55 54482.70 88888.00 2016-05-28 17:52:36.375 149 12593.60 39.52 54482.70 88888.00 2016-05-28 17:52:36.500 149 12593.58 39.52 54482.68 88888.00 2016-05-28 17:52:36.625 149 12593.60 39.52 54482.70 88888.00 2016-05-28 17:52:36.750 149 12593.62 39.50 54482.68 88888.00 2016-05-28 17:52:36.875 149 12593.60 39.48 54482.68 88888.00 2016-05-28 17:52:37.000 149 12593.55 39.45 54482.70 88888.00 2016-05-28 17:52:37.125 149 12593.58 39.45 54482.68 88888.00 2016-05-28 17:52:37.250 149 12593.58 39.45 54482.70 88888.00 2016-05-28 17:52:37.375 149 12593.65 39.45 54482.68 88888.00 2016-05-28 17:52:37.500 149 12593.62 39.42 54482.70 88888.00 2016-05-28 17:52:37.625 149 12593.50 39.35 54482.70 88888.00 2016-05-28 17:52:37.750 149 12593.52 39.38 54482.70 88888.00 2016-05-28 17:52:37.875 149 12593.60 39.40 54482.72 88888.00 2016-05-28 17:52:38.000 149 12593.62 39.38 54482.72 88888.00 2016-05-28 17:52:38.125 149 12593.62 39.40 54482.75 88888.00 2016-05-28 17:52:38.250 149 12593.58 39.38 54482.75 88888.00 2016-05-28 17:52:38.375 149 12593.60 39.42 54482.75 88888.00 2016-05-28 17:52:38.500 149 12593.55 39.45 54482.72 88888.00 2016-05-28 17:52:38.625 149 12593.55 39.40 54482.72 88888.00 2016-05-28 17:52:38.750 149 12593.55 39.42 54482.75 88888.00 2016-05-28 17:52:38.875 149 12593.52 39.42 54482.78 88888.00 2016-05-28 17:52:39.000 149 12593.50 39.40 54482.72 88888.00 2016-05-28 17:52:39.125 149 12593.55 39.40 54482.75 88888.00 2016-05-28 17:52:39.250 149 12593.55 39.35 54482.78 88888.00 2016-05-28 17:52:39.375 149 12593.58 39.35 54482.78 88888.00 2016-05-28 17:52:39.500 149 12593.60 39.35 54482.78 88888.00 2016-05-28 17:52:39.625 149 12593.58 39.35 54482.78 88888.00 2016-05-28 17:52:39.750 149 12593.58 39.35 54482.78 88888.00 2016-05-28 17:52:39.875 149 12593.60 39.35 54482.82 88888.00 2016-05-28 17:52:40.000 149 12593.65 39.35 54482.80 88888.00 2016-05-28 17:52:40.125 149 12593.58 39.35 54482.80 88888.00 2016-05-28 17:52:40.250 149 12593.50 39.30 54482.80 88888.00 2016-05-28 17:52:40.375 149 12593.58 39.33 54482.78 88888.00 2016-05-28 17:52:40.500 149 12593.60 39.35 54482.80 88888.00 2016-05-28 17:52:40.625 149 12593.52 39.33 54482.78 88888.00 2016-05-28 17:52:40.750 149 12593.52 39.33 54482.80 88888.00 2016-05-28 17:52:40.875 149 12593.52 39.33 54482.80 88888.00 2016-05-28 17:52:41.000 149 12593.62 39.27 54482.78 88888.00 2016-05-28 17:52:41.125 149 12593.62 39.27 54482.80 88888.00 2016-05-28 17:52:41.250 149 12593.55 39.27 54482.80 88888.00 2016-05-28 17:52:41.375 149 12593.52 39.30 54482.78 88888.00 2016-05-28 17:52:41.500 149 12593.52 39.33 54482.80 88888.00 2016-05-28 17:52:41.625 149 12593.50 39.33 54482.80 88888.00 2016-05-28 17:52:41.750 149 12593.48 39.33 54482.82 88888.00 2016-05-28 17:52:41.875 149 12593.45 39.30 54482.80 88888.00 2016-05-28 17:52:42.000 149 12593.50 39.27 54482.78 88888.00 2016-05-28 17:52:42.125 149 12593.50 39.25 54482.80 88888.00 2016-05-28 17:52:42.250 149 12593.55 39.27 54482.80 88888.00 2016-05-28 17:52:42.375 149 12593.55 39.25 54482.80 88888.00 2016-05-28 17:52:42.500 149 12593.52 39.27 54482.80 88888.00 2016-05-28 17:52:42.625 149 12593.50 39.25 54482.85 88888.00 2016-05-28 17:52:42.750 149 12593.58 39.27 54482.82 88888.00 2016-05-28 17:52:42.875 149 12593.60 39.33 54482.85 88888.00 2016-05-28 17:52:43.000 149 12593.60 39.30 54482.85 88888.00 2016-05-28 17:52:43.125 149 12593.58 39.25 54482.82 88888.00 2016-05-28 17:52:43.250 149 12593.52 39.20 54482.82 88888.00 2016-05-28 17:52:43.375 149 12593.55 39.25 54482.80 88888.00 2016-05-28 17:52:43.500 149 12593.55 39.27 54482.82 88888.00 2016-05-28 17:52:43.625 149 12593.50 39.25 54482.82 88888.00 2016-05-28 17:52:43.750 149 12593.40 39.25 54482.82 88888.00 2016-05-28 17:52:43.875 149 12593.38 39.20 54482.82 88888.00 2016-05-28 17:52:44.000 149 12593.40 39.20 54482.80 88888.00 2016-05-28 17:52:44.125 149 12593.42 39.17 54482.82 88888.00 2016-05-28 17:52:44.250 149 12593.42 39.17 54482.85 88888.00 2016-05-28 17:52:44.375 149 12593.52 39.17 54482.82 88888.00 2016-05-28 17:52:44.500 149 12593.58 39.17 54482.82 88888.00 2016-05-28 17:52:44.625 149 12593.55 39.15 54482.80 88888.00 2016-05-28 17:52:44.750 149 12593.50 39.15 54482.82 88888.00 2016-05-28 17:52:44.875 149 12593.50 39.15 54482.82 88888.00 2016-05-28 17:52:45.000 149 12593.50 39.15 54482.85 88888.00 2016-05-28 17:52:45.125 149 12593.50 39.15 54482.90 88888.00 2016-05-28 17:52:45.250 149 12593.48 39.12 54482.88 88888.00 2016-05-28 17:52:45.375 149 12593.52 39.12 54482.85 88888.00 2016-05-28 17:52:45.500 149 12593.55 39.12 54482.85 88888.00 2016-05-28 17:52:45.625 149 12593.55 39.10 54482.82 88888.00 2016-05-28 17:52:45.750 149 12593.50 39.08 54482.88 88888.00 2016-05-28 17:52:45.875 149 12593.55 39.12 54482.85 88888.00 2016-05-28 17:52:46.000 149 12593.58 39.10 54482.82 88888.00 2016-05-28 17:52:46.125 149 12593.58 39.10 54482.85 88888.00 2016-05-28 17:52:46.250 149 12593.52 39.08 54482.85 88888.00 2016-05-28 17:52:46.375 149 12593.52 39.08 54482.85 88888.00 2016-05-28 17:52:46.500 149 12593.48 39.05 54482.82 88888.00 2016-05-28 17:52:46.625 149 12593.48 39.08 54482.85 88888.00 2016-05-28 17:52:46.750 149 12593.55 39.08 54482.85 88888.00 2016-05-28 17:52:46.875 149 12593.52 39.05 54482.85 88888.00 2016-05-28 17:52:47.000 149 12593.50 39.05 54482.88 88888.00 2016-05-28 17:52:47.125 149 12593.52 39.02 54482.88 88888.00 2016-05-28 17:52:47.250 149 12593.50 39.02 54482.90 88888.00 2016-05-28 17:52:47.375 149 12593.52 39.08 54482.88 88888.00 2016-05-28 17:52:47.500 149 12593.55 39.05 54482.85 88888.00 2016-05-28 17:52:47.625 149 12593.58 39.02 54482.88 88888.00 2016-05-28 17:52:47.750 149 12593.52 39.08 54482.88 88888.00 2016-05-28 17:52:47.875 149 12593.48 39.08 54482.85 88888.00 2016-05-28 17:52:48.000 149 12593.48 39.05 54482.88 88888.00 2016-05-28 17:52:48.125 149 12593.58 39.08 54482.90 88888.00 2016-05-28 17:52:48.250 149 12593.62 39.05 54482.88 88888.00 2016-05-28 17:52:48.375 149 12593.65 39.08 54482.85 88888.00 2016-05-28 17:52:48.500 149 12593.60 39.10 54482.90 88888.00 2016-05-28 17:52:48.625 149 12593.58 39.05 54482.90 88888.00 2016-05-28 17:52:48.750 149 12593.55 39.05 54482.90 88888.00 2016-05-28 17:52:48.875 149 12593.58 39.08 54482.93 88888.00 2016-05-28 17:52:49.000 149 12593.62 39.10 54482.90 88888.00 2016-05-28 17:52:49.125 149 12593.62 39.08 54482.88 88888.00 2016-05-28 17:52:49.250 149 12593.60 39.05 54482.90 88888.00 2016-05-28 17:52:49.375 149 12593.60 39.08 54482.90 88888.00 2016-05-28 17:52:49.500 149 12593.62 39.08 54482.90 88888.00 2016-05-28 17:52:49.625 149 12593.65 39.08 54482.90 88888.00 2016-05-28 17:52:49.750 149 12593.70 39.08 54482.90 88888.00 2016-05-28 17:52:49.875 149 12593.70 39.10 54482.88 88888.00 2016-05-28 17:52:50.000 149 12593.65 39.08 54482.85 88888.00 2016-05-28 17:52:50.125 149 12593.60 39.10 54482.90 88888.00 2016-05-28 17:52:50.250 149 12593.62 39.08 54482.93 88888.00 2016-05-28 17:52:50.375 149 12593.70 39.08 54482.93 88888.00 2016-05-28 17:52:50.500 149 12593.73 39.00 54482.88 88888.00 2016-05-28 17:52:50.625 149 12593.77 39.00 54482.85 88888.00 2016-05-28 17:52:50.750 149 12593.73 39.00 54482.85 88888.00 2016-05-28 17:52:50.875 149 12593.70 39.02 54482.88 88888.00 2016-05-28 17:52:51.000 149 12593.70 39.02 54482.88 88888.00 2016-05-28 17:52:51.125 149 12593.70 39.08 54482.90 88888.00 2016-05-28 17:52:51.250 149 12593.65 39.02 54482.90 88888.00 2016-05-28 17:52:51.375 149 12593.70 39.05 54482.88 88888.00 2016-05-28 17:52:51.500 149 12593.73 39.05 54482.90 88888.00 2016-05-28 17:52:51.625 149 12593.73 39.02 54482.90 88888.00 2016-05-28 17:52:51.750 149 12593.85 39.05 54482.93 88888.00 2016-05-28 17:52:51.875 149 12593.90 39.02 54482.93 88888.00 2016-05-28 17:52:52.000 149 12593.88 39.02 54482.88 88888.00 2016-05-28 17:52:52.125 149 12593.83 39.00 54482.90 88888.00 2016-05-28 17:52:52.250 149 12593.80 38.98 54482.90 88888.00 2016-05-28 17:52:52.375 149 12593.83 39.02 54482.90 88888.00 2016-05-28 17:52:52.500 149 12593.77 39.00 54482.93 88888.00 2016-05-28 17:52:52.625 149 12593.70 38.98 54482.90 88888.00 2016-05-28 17:52:52.750 149 12593.70 38.98 54482.90 88888.00 2016-05-28 17:52:52.875 149 12593.75 39.00 54482.90 88888.00 2016-05-28 17:52:53.000 149 12593.75 38.98 54482.93 88888.00 2016-05-28 17:52:53.125 149 12593.75 38.95 54482.93 88888.00 2016-05-28 17:52:53.250 149 12593.80 38.92 54482.88 88888.00 2016-05-28 17:52:53.375 149 12593.90 38.92 54482.90 88888.00 2016-05-28 17:52:53.500 149 12593.88 38.95 54482.90 88888.00 2016-05-28 17:52:53.625 149 12593.85 38.98 54482.93 88888.00 2016-05-28 17:52:53.750 149 12593.80 38.95 54482.90 88888.00 2016-05-28 17:52:53.875 149 12593.83 38.95 54482.90 88888.00 2016-05-28 17:52:54.000 149 12593.83 38.98 54482.88 88888.00 2016-05-28 17:52:54.125 149 12593.80 38.98 54482.88 88888.00 2016-05-28 17:52:54.250 149 12593.75 38.98 54482.93 88888.00 2016-05-28 17:52:54.375 149 12593.83 39.02 54482.93 88888.00 2016-05-28 17:52:54.500 149 12593.80 39.05 54482.90 88888.00 2016-05-28 17:52:54.625 149 12593.77 39.00 54482.90 88888.00 2016-05-28 17:52:54.750 149 12593.83 38.98 54482.90 88888.00 2016-05-28 17:52:54.875 149 12593.85 38.95 54482.93 88888.00 2016-05-28 17:52:55.000 149 12593.90 38.98 54482.95 88888.00 2016-05-28 17:52:55.125 149 12593.88 38.98 54482.93 88888.00 2016-05-28 17:52:55.250 149 12593.77 38.92 54482.90 88888.00 2016-05-28 17:52:55.375 149 12593.83 38.90 54482.90 88888.00 2016-05-28 17:52:55.500 149 12593.88 38.92 54482.88 88888.00 2016-05-28 17:52:55.625 149 12593.85 39.00 54482.90 88888.00 2016-05-28 17:52:55.750 149 12593.92 38.98 54482.93 88888.00 2016-05-28 17:52:55.875 149 12593.90 38.98 54482.93 88888.00 2016-05-28 17:52:56.000 149 12593.90 38.95 54482.90 88888.00 2016-05-28 17:52:56.125 149 12593.90 38.95 54482.93 88888.00 2016-05-28 17:52:56.250 149 12593.92 38.98 54482.95 88888.00 2016-05-28 17:52:56.375 149 12593.95 38.98 54482.97 88888.00 2016-05-28 17:52:56.500 149 12593.92 38.95 54482.93 88888.00 2016-05-28 17:52:56.625 149 12593.90 38.92 54482.93 88888.00 2016-05-28 17:52:56.750 149 12593.85 38.95 54482.95 88888.00 2016-05-28 17:52:56.875 149 12593.85 38.98 54482.95 88888.00 2016-05-28 17:52:57.000 149 12593.92 38.92 54482.93 88888.00 2016-05-28 17:52:57.125 149 12594.00 38.90 54482.95 88888.00 2016-05-28 17:52:57.250 149 12593.95 38.92 54482.95 88888.00 2016-05-28 17:52:57.375 149 12593.90 38.90 54482.93 88888.00 2016-05-28 17:52:57.500 149 12593.92 38.92 54482.93 88888.00 2016-05-28 17:52:57.625 149 12593.90 38.92 54482.93 88888.00 2016-05-28 17:52:57.750 149 12593.92 38.90 54482.95 88888.00 2016-05-28 17:52:57.875 149 12593.92 38.90 54482.95 88888.00 2016-05-28 17:52:58.000 149 12593.90 38.92 54482.93 88888.00 2016-05-28 17:52:58.125 149 12593.92 38.92 54482.97 88888.00 2016-05-28 17:52:58.250 149 12593.95 38.88 54482.97 88888.00 2016-05-28 17:52:58.375 149 12593.98 38.88 54482.93 88888.00 2016-05-28 17:52:58.500 149 12593.95 38.88 54482.90 88888.00 2016-05-28 17:52:58.625 149 12593.95 38.90 54482.93 88888.00 2016-05-28 17:52:58.750 149 12593.98 38.95 54482.95 88888.00 2016-05-28 17:52:58.875 149 12593.95 38.95 54482.95 88888.00 2016-05-28 17:52:59.000 149 12593.92 38.92 54482.95 88888.00 2016-05-28 17:52:59.125 149 12593.98 38.92 54482.93 88888.00 2016-05-28 17:52:59.250 149 12593.98 38.90 54482.90 88888.00 2016-05-28 17:52:59.375 149 12594.05 38.90 54482.90 88888.00 2016-05-28 17:52:59.500 149 12594.05 38.92 54482.93 88888.00 2016-05-28 17:52:59.625 149 12594.00 38.90 54482.93 88888.00 2016-05-28 17:52:59.750 149 12593.98 38.88 54482.93 88888.00 2016-05-28 17:52:59.875 149 12593.98 38.85 54482.93 88888.00 2016-05-28 17:53:00.000 149 12594.02 38.85 54482.93 88888.00 2016-05-28 17:53:00.125 149 12594.05 38.88 54482.95 88888.00 2016-05-28 17:53:00.250 149 12594.05 38.90 54482.97 88888.00 2016-05-28 17:53:00.375 149 12594.05 38.90 54482.95 88888.00 2016-05-28 17:53:00.500 149 12593.98 38.90 54482.90 88888.00 2016-05-28 17:53:00.625 149 12594.02 38.92 54482.93 88888.00 2016-05-28 17:53:00.750 149 12594.10 38.92 54482.93 88888.00 2016-05-28 17:53:00.875 149 12594.17 38.90 54482.93 88888.00 2016-05-28 17:53:01.000 149 12594.17 38.92 54482.93 88888.00 2016-05-28 17:53:01.125 149 12594.12 38.95 54482.95 88888.00 2016-05-28 17:53:01.250 149 12594.10 38.95 54482.95 88888.00 2016-05-28 17:53:01.375 149 12594.12 38.95 54482.88 88888.00 2016-05-28 17:53:01.500 149 12594.15 38.90 54482.90 88888.00 2016-05-28 17:53:01.625 149 12594.12 38.92 54482.93 88888.00 2016-05-28 17:53:01.750 149 12594.12 38.92 54482.93 88888.00 2016-05-28 17:53:01.875 149 12594.12 38.90 54482.93 88888.00 2016-05-28 17:53:02.000 149 12594.15 38.88 54482.95 88888.00 2016-05-28 17:53:02.125 149 12594.15 38.90 54482.95 88888.00 2016-05-28 17:53:02.250 149 12594.15 38.90 54482.97 88888.00 2016-05-28 17:53:02.375 149 12594.20 38.88 54482.95 88888.00 2016-05-28 17:53:02.500 149 12594.15 38.88 54482.95 88888.00 2016-05-28 17:53:02.625 149 12594.15 38.90 54482.97 88888.00 2016-05-28 17:53:02.750 149 12594.20 38.92 54483.00 88888.00 2016-05-28 17:53:02.875 149 12594.20 38.90 54482.97 88888.00 2016-05-28 17:53:03.000 149 12594.20 38.85 54482.97 88888.00 2016-05-28 17:53:03.125 149 12594.17 38.83 54482.97 88888.00 2016-05-28 17:53:03.250 149 12594.15 38.88 54483.00 88888.00 2016-05-28 17:53:03.375 149 12594.17 38.92 54482.97 88888.00 2016-05-28 17:53:03.500 149 12594.10 38.90 54482.97 88888.00 2016-05-28 17:53:03.625 149 12594.08 38.88 54482.95 88888.00 2016-05-28 17:53:03.750 149 12594.15 38.85 54482.95 88888.00 2016-05-28 17:53:03.875 149 12594.20 38.88 54482.97 88888.00 2016-05-28 17:53:04.000 149 12594.20 38.88 54482.97 88888.00 2016-05-28 17:53:04.125 149 12594.12 38.85 54482.95 88888.00 2016-05-28 17:53:04.250 149 12594.10 38.80 54482.95 88888.00 2016-05-28 17:53:04.375 149 12594.20 38.85 54482.95 88888.00 2016-05-28 17:53:04.500 149 12594.23 38.85 54482.97 88888.00 2016-05-28 17:53:04.625 149 12594.17 38.85 54482.95 88888.00 2016-05-28 17:53:04.750 149 12594.20 38.83 54482.97 88888.00 2016-05-28 17:53:04.875 149 12594.30 38.83 54482.95 88888.00 2016-05-28 17:53:05.000 149 12594.27 38.83 54482.95 88888.00 2016-05-28 17:53:05.125 149 12594.20 38.80 54482.95 88888.00 2016-05-28 17:53:05.250 149 12594.15 38.77 54482.97 88888.00 2016-05-28 17:53:05.375 149 12594.20 38.80 54482.95 88888.00 2016-05-28 17:53:05.500 149 12594.25 38.77 54482.95 88888.00 2016-05-28 17:53:05.625 149 12594.27 38.77 54482.95 88888.00 2016-05-28 17:53:05.750 149 12594.25 38.80 54483.00 88888.00 2016-05-28 17:53:05.875 149 12594.27 38.77 54483.00 88888.00 2016-05-28 17:53:06.000 149 12594.25 38.77 54482.97 88888.00 2016-05-28 17:53:06.125 149 12594.23 38.80 54483.00 88888.00 2016-05-28 17:53:06.250 149 12594.20 38.83 54482.97 88888.00 2016-05-28 17:53:06.375 149 12594.17 38.83 54482.97 88888.00 2016-05-28 17:53:06.500 149 12594.17 38.83 54482.95 88888.00 2016-05-28 17:53:06.625 149 12594.27 38.83 54482.97 88888.00 2016-05-28 17:53:06.750 149 12594.33 38.80 54482.97 88888.00 2016-05-28 17:53:06.875 149 12594.30 38.77 54482.97 88888.00 2016-05-28 17:53:07.000 149 12594.23 38.80 54482.97 88888.00 2016-05-28 17:53:07.125 149 12594.25 38.80 54483.03 88888.00 2016-05-28 17:53:07.250 149 12594.25 38.77 54483.03 88888.00 2016-05-28 17:53:07.375 149 12594.27 38.77 54483.03 88888.00 2016-05-28 17:53:07.500 149 12594.25 38.75 54483.03 88888.00 2016-05-28 17:53:07.625 149 12594.20 38.70 54482.95 88888.00 2016-05-28 17:53:07.750 149 12594.17 38.67 54482.97 88888.00 2016-05-28 17:53:07.875 149 12594.17 38.67 54483.03 88888.00 2016-05-28 17:53:08.000 149 12594.25 38.70 54483.00 88888.00 2016-05-28 17:53:08.125 149 12594.27 38.70 54483.00 88888.00 2016-05-28 17:53:08.250 149 12594.17 38.70 54483.00 88888.00 2016-05-28 17:53:08.375 149 12594.20 38.73 54483.00 88888.00 2016-05-28 17:53:08.500 149 12594.25 38.73 54483.03 88888.00 2016-05-28 17:53:08.625 149 12594.27 38.73 54483.00 88888.00 2016-05-28 17:53:08.750 149 12594.23 38.73 54483.03 88888.00 2016-05-28 17:53:08.875 149 12594.17 38.75 54483.03 88888.00 2016-05-28 17:53:09.000 149 12594.23 38.75 54483.00 88888.00 2016-05-28 17:53:09.125 149 12594.27 38.75 54483.03 88888.00 2016-05-28 17:53:09.250 149 12594.27 38.73 54483.03 88888.00 2016-05-28 17:53:09.375 149 12594.33 38.70 54483.05 88888.00 2016-05-28 17:53:09.500 149 12594.33 38.73 54483.03 88888.00 2016-05-28 17:53:09.625 149 12594.27 38.73 54483.03 88888.00 2016-05-28 17:53:09.750 149 12594.30 38.73 54483.03 88888.00 2016-05-28 17:53:09.875 149 12594.33 38.75 54483.03 88888.00 2016-05-28 17:53:10.000 149 12594.30 38.75 54483.03 88888.00 2016-05-28 17:53:10.125 149 12594.25 38.73 54483.00 88888.00 2016-05-28 17:53:10.250 149 12594.20 38.70 54483.00 88888.00 2016-05-28 17:53:10.375 149 12594.25 38.70 54483.03 88888.00 2016-05-28 17:53:10.500 149 12594.30 38.67 54483.00 88888.00 2016-05-28 17:53:10.625 149 12594.30 38.70 54483.00 88888.00 2016-05-28 17:53:10.750 149 12594.27 38.73 54483.00 88888.00 2016-05-28 17:53:10.875 149 12594.25 38.73 54483.00 88888.00 2016-05-28 17:53:11.000 149 12594.25 38.67 54482.97 88888.00 2016-05-28 17:53:11.125 149 12594.27 38.67 54483.00 88888.00 2016-05-28 17:53:11.250 149 12594.33 38.65 54483.03 88888.00 2016-05-28 17:53:11.375 149 12594.33 38.65 54483.03 88888.00 2016-05-28 17:53:11.500 149 12594.35 38.65 54483.00 88888.00 2016-05-28 17:53:11.625 149 12594.38 38.67 54483.03 88888.00 2016-05-28 17:53:11.750 149 12594.33 38.65 54483.03 88888.00 2016-05-28 17:53:11.875 149 12594.27 38.65 54483.05 88888.00 2016-05-28 17:53:12.000 149 12594.27 38.60 54483.00 88888.00 2016-05-28 17:53:12.125 149 12594.27 38.58 54483.00 88888.00 2016-05-28 17:53:12.250 149 12594.27 38.60 54483.05 88888.00 2016-05-28 17:53:12.375 149 12594.30 38.62 54483.05 88888.00 2016-05-28 17:53:12.500 149 12594.27 38.60 54483.05 88888.00 2016-05-28 17:53:12.625 149 12594.30 38.62 54483.05 88888.00 2016-05-28 17:53:12.750 149 12594.33 38.62 54483.03 88888.00 2016-05-28 17:53:12.875 149 12594.27 38.62 54483.03 88888.00 2016-05-28 17:53:13.000 149 12594.27 38.62 54483.03 88888.00 2016-05-28 17:53:13.125 149 12594.27 38.62 54483.03 88888.00 2016-05-28 17:53:13.250 149 12594.25 38.60 54483.05 88888.00 2016-05-28 17:53:13.375 149 12594.23 38.60 54483.07 88888.00 2016-05-28 17:53:13.500 149 12594.17 38.58 54483.03 88888.00 2016-05-28 17:53:13.625 149 12594.25 38.55 54483.05 88888.00 2016-05-28 17:53:13.750 149 12594.33 38.52 54483.05 88888.00 2016-05-28 17:53:13.875 149 12594.33 38.55 54483.05 88888.00 2016-05-28 17:53:14.000 149 12594.27 38.52 54483.05 88888.00 2016-05-28 17:53:14.125 149 12594.25 38.55 54483.07 88888.00 2016-05-28 17:53:14.250 149 12594.25 38.52 54483.10 88888.00 2016-05-28 17:53:14.375 149 12594.27 38.48 54483.10 88888.00 2016-05-28 17:53:14.500 149 12594.30 38.50 54483.07 88888.00 2016-05-28 17:53:14.625 149 12594.33 38.52 54483.07 88888.00 2016-05-28 17:53:14.750 149 12594.33 38.50 54483.05 88888.00 2016-05-28 17:53:14.875 149 12594.33 38.50 54483.07 88888.00 2016-05-28 17:53:15.000 149 12594.35 38.50 54483.05 88888.00 2016-05-28 17:53:15.125 149 12594.30 38.50 54483.07 88888.00 2016-05-28 17:53:15.250 149 12594.25 38.48 54483.05 88888.00 2016-05-28 17:53:15.375 149 12594.25 38.42 54483.07 88888.00 2016-05-28 17:53:15.500 149 12594.23 38.45 54483.05 88888.00 2016-05-28 17:53:15.625 149 12594.17 38.45 54483.05 88888.00 2016-05-28 17:53:15.750 149 12594.25 38.42 54483.05 88888.00 2016-05-28 17:53:15.875 149 12594.25 38.42 54483.05 88888.00 2016-05-28 17:53:16.000 149 12594.25 38.42 54483.07 88888.00 2016-05-28 17:53:16.125 149 12594.23 38.40 54483.07 88888.00 2016-05-28 17:53:16.250 149 12594.12 38.38 54483.07 88888.00 2016-05-28 17:53:16.375 149 12594.12 38.38 54483.07 88888.00 2016-05-28 17:53:16.500 149 12594.12 38.38 54483.07 88888.00 2016-05-28 17:53:16.625 149 12594.15 38.38 54483.10 88888.00 2016-05-28 17:53:16.750 149 12594.17 38.38 54483.10 88888.00 2016-05-28 17:53:16.875 149 12594.17 38.35 54483.07 88888.00 2016-05-28 17:53:17.000 149 12594.23 38.38 54483.07 88888.00 2016-05-28 17:53:17.125 149 12594.20 38.35 54483.07 88888.00 2016-05-28 17:53:17.250 149 12594.12 38.30 54483.10 88888.00 2016-05-28 17:53:17.375 149 12594.12 38.33 54483.10 88888.00 2016-05-28 17:53:17.500 149 12594.12 38.35 54483.12 88888.00 2016-05-28 17:53:17.625 149 12594.08 38.30 54483.12 88888.00 2016-05-28 17:53:17.750 149 12594.12 38.30 54483.10 88888.00 2016-05-28 17:53:17.875 149 12594.15 38.30 54483.10 88888.00 2016-05-28 17:53:18.000 149 12594.12 38.33 54483.10 88888.00 2016-05-28 17:53:18.125 149 12594.10 38.27 54483.12 88888.00 2016-05-28 17:53:18.250 149 12594.08 38.25 54483.12 88888.00 2016-05-28 17:53:18.375 149 12594.12 38.25 54483.15 88888.00 2016-05-28 17:53:18.500 149 12594.17 38.25 54483.12 88888.00 2016-05-28 17:53:18.625 149 12594.20 38.23 54483.12 88888.00 2016-05-28 17:53:18.750 149 12594.17 38.20 54483.12 88888.00 2016-05-28 17:53:18.875 149 12594.17 38.20 54483.12 88888.00 2016-05-28 17:53:19.000 149 12594.15 38.20 54483.12 88888.00 2016-05-28 17:53:19.125 149 12594.15 38.20 54483.12 88888.00 2016-05-28 17:53:19.250 149 12594.12 38.17 54483.10 88888.00 2016-05-28 17:53:19.375 149 12594.15 38.17 54483.10 88888.00 2016-05-28 17:53:19.500 149 12594.17 38.15 54483.10 88888.00 2016-05-28 17:53:19.625 149 12594.20 38.15 54483.15 88888.00 2016-05-28 17:53:19.750 149 12594.23 38.15 54483.15 88888.00 2016-05-28 17:53:19.875 149 12594.23 38.15 54483.15 88888.00 2016-05-28 17:53:20.000 149 12594.27 38.12 54483.12 88888.00 2016-05-28 17:53:20.125 149 12594.27 38.12 54483.15 88888.00 2016-05-28 17:53:20.250 149 12594.23 38.00 54483.12 88888.00 2016-05-28 17:53:20.375 149 12594.17 38.02 54483.12 88888.00 2016-05-28 17:53:20.500 149 12594.12 38.08 54483.12 88888.00 2016-05-28 17:53:20.625 149 12594.15 38.08 54483.12 88888.00 2016-05-28 17:53:20.750 149 12594.17 38.05 54483.12 88888.00 2016-05-28 17:53:20.875 149 12594.20 38.02 54483.12 88888.00 2016-05-28 17:53:21.000 149 12594.20 38.02 54483.12 88888.00 2016-05-28 17:53:21.125 149 12594.25 38.05 54483.15 88888.00 2016-05-28 17:53:21.250 149 12594.25 38.00 54483.15 88888.00 2016-05-28 17:53:21.375 149 12594.30 37.98 54483.12 88888.00 2016-05-28 17:53:21.500 149 12594.25 38.00 54483.18 88888.00 2016-05-28 17:53:21.625 149 12594.23 38.00 54483.20 88888.00 2016-05-28 17:53:21.750 149 12594.23 37.95 54483.18 88888.00 2016-05-28 17:53:21.875 149 12594.27 37.95 54483.18 88888.00 2016-05-28 17:53:22.000 149 12594.27 37.95 54483.15 88888.00 2016-05-28 17:53:22.125 149 12594.27 37.95 54483.15 88888.00 2016-05-28 17:53:22.250 149 12594.20 37.90 54483.15 88888.00 2016-05-28 17:53:22.375 149 12594.23 37.88 54483.15 88888.00 2016-05-28 17:53:22.500 149 12594.27 37.88 54483.15 88888.00 2016-05-28 17:53:22.625 149 12594.27 37.88 54483.15 88888.00 2016-05-28 17:53:22.750 149 12594.23 37.85 54483.15 88888.00 2016-05-28 17:53:22.875 149 12594.23 37.85 54483.18 88888.00 2016-05-28 17:53:23.000 149 12594.27 37.88 54483.18 88888.00 2016-05-28 17:53:23.125 149 12594.25 37.88 54483.20 88888.00 2016-05-28 17:53:23.250 149 12594.20 37.85 54483.18 88888.00 2016-05-28 17:53:23.375 149 12594.25 37.83 54483.15 88888.00 2016-05-28 17:53:23.500 149 12594.30 37.85 54483.15 88888.00 2016-05-28 17:53:23.625 149 12594.30 37.85 54483.18 88888.00 2016-05-28 17:53:23.750 149 12594.27 37.85 54483.18 88888.00 2016-05-28 17:53:23.875 149 12594.25 37.83 54483.18 88888.00 2016-05-28 17:53:24.000 149 12594.33 37.80 54483.18 88888.00 2016-05-28 17:53:24.125 149 12594.40 37.77 54483.18 88888.00 2016-05-28 17:53:24.250 149 12594.38 37.75 54483.15 88888.00 2016-05-28 17:53:24.375 149 12594.38 37.73 54483.15 88888.00 2016-05-28 17:53:24.500 149 12594.38 37.77 54483.18 88888.00 2016-05-28 17:53:24.625 149 12594.38 37.77 54483.20 88888.00 2016-05-28 17:53:24.750 149 12594.38 37.77 54483.20 88888.00 2016-05-28 17:53:24.875 149 12594.38 37.77 54483.22 88888.00 2016-05-28 17:53:25.000 149 12594.40 37.75 54483.15 88888.00 2016-05-28 17:53:25.125 149 12594.40 37.73 54483.18 88888.00 2016-05-28 17:53:25.250 149 12594.38 37.70 54483.18 88888.00 2016-05-28 17:53:25.375 149 12594.40 37.73 54483.18 88888.00 2016-05-28 17:53:25.500 149 12594.48 37.73 54483.20 88888.00 2016-05-28 17:53:25.625 149 12594.45 37.75 54483.20 88888.00 2016-05-28 17:53:25.750 149 12594.48 37.73 54483.20 88888.00 2016-05-28 17:53:25.875 149 12594.42 37.73 54483.20 88888.00 2016-05-28 17:53:26.000 149 12594.38 37.73 54483.18 88888.00 2016-05-28 17:53:26.125 149 12594.40 37.67 54483.18 88888.00 2016-05-28 17:53:26.250 149 12594.38 37.67 54483.18 88888.00 2016-05-28 17:53:26.375 149 12594.42 37.67 54483.18 88888.00 2016-05-28 17:53:26.500 149 12594.45 37.70 54483.18 88888.00 2016-05-28 17:53:26.625 149 12594.45 37.67 54483.18 88888.00 2016-05-28 17:53:26.750 149 12594.48 37.70 54483.18 88888.00 2016-05-28 17:53:26.875 149 12594.50 37.70 54483.18 88888.00 2016-05-28 17:53:27.000 149 12594.48 37.67 54483.15 88888.00 2016-05-28 17:53:27.125 149 12594.45 37.67 54483.15 88888.00 2016-05-28 17:53:27.250 149 12594.48 37.67 54483.18 88888.00 2016-05-28 17:53:27.375 149 12594.55 37.70 54483.18 88888.00 2016-05-28 17:53:27.500 149 12594.55 37.67 54483.20 88888.00 2016-05-28 17:53:27.625 149 12594.48 37.70 54483.18 88888.00 2016-05-28 17:53:27.750 149 12594.52 37.67 54483.18 88888.00 2016-05-28 17:53:27.875 149 12594.52 37.67 54483.18 88888.00 2016-05-28 17:53:28.000 149 12594.52 37.67 54483.18 88888.00 2016-05-28 17:53:28.125 149 12594.55 37.67 54483.18 88888.00 2016-05-28 17:53:28.250 149 12594.58 37.67 54483.15 88888.00 2016-05-28 17:53:28.375 149 12594.52 37.67 54483.15 88888.00 2016-05-28 17:53:28.500 149 12594.48 37.65 54483.18 88888.00 2016-05-28 17:53:28.625 149 12594.52 37.67 54483.18 88888.00 2016-05-28 17:53:28.750 149 12594.48 37.65 54483.15 88888.00 2016-05-28 17:53:28.875 149 12594.50 37.67 54483.15 88888.00 2016-05-28 17:53:29.000 149 12594.52 37.62 54483.15 88888.00 2016-05-28 17:53:29.125 149 12594.55 37.62 54483.18 88888.00 2016-05-28 17:53:29.250 149 12594.55 37.62 54483.18 88888.00 2016-05-28 17:53:29.375 149 12594.60 37.67 54483.20 88888.00 2016-05-28 17:53:29.500 149 12594.60 37.67 54483.18 88888.00 2016-05-28 17:53:29.625 149 12594.62 37.65 54483.18 88888.00 2016-05-28 17:53:29.750 149 12594.60 37.67 54483.18 88888.00 2016-05-28 17:53:29.875 149 12594.62 37.67 54483.15 88888.00 2016-05-28 17:53:30.000 149 12594.65 37.67 54483.12 88888.00 2016-05-28 17:53:30.125 149 12594.65 37.73 54483.15 88888.00 2016-05-28 17:53:30.250 149 12594.60 37.70 54483.15 88888.00 2016-05-28 17:53:30.375 149 12594.65 37.67 54483.15 88888.00 2016-05-28 17:53:30.500 149 12594.73 37.67 54483.18 88888.00 2016-05-28 17:53:30.625 149 12594.73 37.65 54483.15 88888.00 2016-05-28 17:53:30.750 149 12594.77 37.67 54483.15 88888.00 2016-05-28 17:53:30.875 149 12594.60 37.55 54483.10 88888.00 2016-05-28 17:53:31.000 149 12594.58 37.60 54483.12 88888.00 2016-05-28 17:53:31.125 149 12594.70 37.70 54483.18 88888.00 2016-05-28 17:53:31.250 149 12594.75 37.73 54483.20 88888.00 2016-05-28 17:53:31.375 149 12594.75 37.73 54483.18 88888.00 2016-05-28 17:53:31.500 149 12594.70 37.73 54483.18 88888.00 2016-05-28 17:53:31.625 149 12594.73 37.75 54483.18 88888.00 2016-05-28 17:53:31.750 149 12594.73 37.75 54483.15 88888.00 2016-05-28 17:53:31.875 149 12594.75 37.73 54483.15 88888.00 2016-05-28 17:53:32.000 149 12594.70 37.73 54483.18 88888.00 2016-05-28 17:53:32.125 149 12594.70 37.73 54483.20 88888.00 2016-05-28 17:53:32.250 149 12594.65 37.70 54483.20 88888.00 2016-05-28 17:53:32.375 149 12594.75 37.73 54483.18 88888.00 2016-05-28 17:53:32.500 149 12594.80 37.73 54483.18 88888.00 2016-05-28 17:53:32.625 149 12594.77 37.75 54483.18 88888.00 2016-05-28 17:53:32.750 149 12594.75 37.75 54483.18 88888.00 2016-05-28 17:53:32.875 149 12594.75 37.73 54483.18 88888.00 2016-05-28 17:53:33.000 149 12594.73 37.73 54483.15 88888.00 2016-05-28 17:53:33.125 149 12594.67 37.73 54483.12 88888.00 2016-05-28 17:53:33.250 149 12594.60 37.70 54483.15 88888.00 2016-05-28 17:53:33.375 149 12594.70 37.73 54483.18 88888.00 2016-05-28 17:53:33.500 149 12594.77 37.73 54483.18 88888.00 2016-05-28 17:53:33.625 149 12594.80 37.73 54483.15 88888.00 2016-05-28 17:53:33.750 149 12594.83 37.73 54483.15 88888.00 2016-05-28 17:53:33.875 149 12594.83 37.75 54483.12 88888.00 2016-05-28 17:53:34.000 149 12594.83 37.75 54483.12 88888.00 2016-05-28 17:53:34.125 149 12594.83 37.75 54483.15 88888.00 2016-05-28 17:53:34.250 149 12594.77 37.73 54483.12 88888.00 2016-05-28 17:53:34.375 149 12594.83 37.73 54483.15 88888.00 2016-05-28 17:53:34.500 149 12594.85 37.73 54483.15 88888.00 2016-05-28 17:53:34.625 149 12594.85 37.75 54483.12 88888.00 2016-05-28 17:53:34.750 149 12594.88 37.75 54483.15 88888.00 2016-05-28 17:53:34.875 149 12594.88 37.73 54483.15 88888.00 2016-05-28 17:53:35.000 149 12594.85 37.75 54483.15 88888.00 2016-05-28 17:53:35.125 149 12594.85 37.75 54483.12 88888.00 2016-05-28 17:53:35.250 149 12594.88 37.77 54483.15 88888.00 2016-05-28 17:53:35.375 149 12594.92 37.77 54483.12 88888.00 2016-05-28 17:53:35.500 149 12594.95 37.77 54483.12 88888.00 2016-05-28 17:53:35.625 149 12594.98 37.80 54483.15 88888.00 2016-05-28 17:53:35.750 149 12594.95 37.83 54483.15 88888.00 2016-05-28 17:53:35.875 149 12594.95 37.85 54483.18 88888.00 2016-05-28 17:53:36.000 149 12594.98 37.83 54483.12 88888.00 2016-05-28 17:53:36.125 149 12594.92 37.83 54483.15 88888.00 2016-05-28 17:53:36.250 149 12594.90 37.83 54483.15 88888.00 2016-05-28 17:53:36.375 149 12594.95 37.85 54483.15 88888.00 2016-05-28 17:53:36.500 149 12594.95 37.88 54483.15 88888.00 2016-05-28 17:53:36.625 149 12594.92 37.90 54483.15 88888.00 2016-05-28 17:53:36.750 149 12594.92 37.88 54483.15 88888.00 2016-05-28 17:53:36.875 149 12594.92 37.85 54483.12 88888.00 2016-05-28 17:53:37.000 149 12594.90 37.83 54483.12 88888.00 2016-05-28 17:53:37.125 149 12594.88 37.83 54483.15 88888.00 2016-05-28 17:53:37.250 149 12594.85 37.85 54483.18 88888.00 2016-05-28 17:53:37.375 149 12594.88 37.88 54483.18 88888.00 2016-05-28 17:53:37.500 149 12594.90 37.88 54483.15 88888.00 2016-05-28 17:53:37.625 149 12594.90 37.90 54483.15 88888.00 2016-05-28 17:53:37.750 149 12594.90 37.90 54483.15 88888.00 2016-05-28 17:53:37.875 149 12594.92 37.95 54483.12 88888.00 2016-05-28 17:53:38.000 149 12594.88 37.98 54483.12 88888.00 2016-05-28 17:53:38.125 149 12594.77 37.98 54483.15 88888.00 2016-05-28 17:53:38.250 149 12594.75 37.98 54483.15 88888.00 2016-05-28 17:53:38.375 149 12594.80 37.98 54483.15 88888.00 2016-05-28 17:53:38.500 149 12594.83 38.00 54483.15 88888.00 2016-05-28 17:53:38.625 149 12594.85 38.02 54483.18 88888.00 2016-05-28 17:53:38.750 149 12594.85 38.02 54483.15 88888.00 2016-05-28 17:53:38.875 149 12594.77 38.00 54483.10 88888.00 2016-05-28 17:53:39.000 149 12594.75 38.00 54483.12 88888.00 2016-05-28 17:53:39.125 149 12594.80 38.05 54483.15 88888.00 2016-05-28 17:53:39.250 149 12594.85 38.05 54483.18 88888.00 2016-05-28 17:53:39.375 149 12594.88 38.05 54483.15 88888.00 2016-05-28 17:53:39.500 149 12594.88 38.05 54483.15 88888.00 2016-05-28 17:53:39.625 149 12594.83 38.00 54483.15 88888.00 2016-05-28 17:53:39.750 149 12594.77 38.05 54483.18 88888.00 2016-05-28 17:53:39.875 149 12594.83 38.05 54483.15 88888.00 2016-05-28 17:53:40.000 149 12594.83 38.05 54483.18 88888.00 2016-05-28 17:53:40.125 149 12594.83 38.08 54483.18 88888.00 2016-05-28 17:53:40.250 149 12594.80 38.10 54483.15 88888.00 2016-05-28 17:53:40.375 149 12594.85 38.12 54483.12 88888.00 2016-05-28 17:53:40.500 149 12594.88 38.17 54483.12 88888.00 2016-05-28 17:53:40.625 149 12594.88 38.12 54483.12 88888.00 2016-05-28 17:53:40.750 149 12594.85 38.10 54483.10 88888.00 2016-05-28 17:53:40.875 149 12594.80 38.08 54483.12 88888.00 2016-05-28 17:53:41.000 149 12594.83 38.10 54483.12 88888.00 2016-05-28 17:53:41.125 149 12594.90 38.15 54483.10 88888.00 2016-05-28 17:53:41.250 149 12594.88 38.15 54483.10 88888.00 2016-05-28 17:53:41.375 149 12594.88 38.15 54483.07 88888.00 2016-05-28 17:53:41.500 149 12594.85 38.17 54483.10 88888.00 2016-05-28 17:53:41.625 149 12594.88 38.17 54483.12 88888.00 2016-05-28 17:53:41.750 149 12594.92 38.12 54483.12 88888.00 2016-05-28 17:53:41.875 149 12594.95 38.17 54483.12 88888.00 2016-05-28 17:53:42.000 149 12595.00 38.20 54483.12 88888.00 2016-05-28 17:53:42.125 149 12595.00 38.20 54483.12 88888.00 2016-05-28 17:53:42.250 149 12594.92 38.12 54483.12 88888.00 2016-05-28 17:53:42.375 149 12594.92 38.15 54483.10 88888.00 2016-05-28 17:53:42.500 149 12594.90 38.15 54483.10 88888.00 2016-05-28 17:53:42.625 149 12594.90 38.17 54483.12 88888.00 2016-05-28 17:53:42.750 149 12594.92 38.20 54483.12 88888.00 2016-05-28 17:53:42.875 149 12594.98 38.17 54483.12 88888.00 2016-05-28 17:53:43.000 149 12594.95 38.17 54483.12 88888.00 2016-05-28 17:53:43.125 149 12594.90 38.15 54483.15 88888.00 2016-05-28 17:53:43.250 149 12594.92 38.15 54483.15 88888.00 2016-05-28 17:53:43.375 149 12594.92 38.15 54483.15 88888.00 2016-05-28 17:53:43.500 149 12594.88 38.15 54483.12 88888.00 2016-05-28 17:53:43.625 149 12594.90 38.17 54483.12 88888.00 2016-05-28 17:53:43.750 149 12594.92 38.20 54483.15 88888.00 2016-05-28 17:53:43.875 149 12594.88 38.20 54483.15 88888.00 2016-05-28 17:53:44.000 149 12594.85 38.23 54483.15 88888.00 2016-05-28 17:53:44.125 149 12594.80 38.23 54483.18 88888.00 2016-05-28 17:53:44.250 149 12594.88 38.23 54483.15 88888.00 2016-05-28 17:53:44.375 149 12594.90 38.25 54483.12 88888.00 2016-05-28 17:53:44.500 149 12594.88 38.25 54483.12 88888.00 2016-05-28 17:53:44.625 149 12594.88 38.27 54483.12 88888.00 2016-05-28 17:53:44.750 149 12594.90 38.27 54483.15 88888.00 2016-05-28 17:53:44.875 149 12594.85 38.25 54483.15 88888.00 2016-05-28 17:53:45.000 149 12594.88 38.25 54483.12 88888.00 2016-05-28 17:53:45.125 149 12594.95 38.30 54483.12 88888.00 2016-05-28 17:53:45.250 149 12594.95 38.30 54483.12 88888.00 2016-05-28 17:53:45.375 149 12594.95 38.30 54483.12 88888.00 2016-05-28 17:53:45.500 149 12594.85 38.30 54483.12 88888.00 2016-05-28 17:53:45.625 149 12594.83 38.33 54483.12 88888.00 2016-05-28 17:53:45.750 149 12594.85 38.30 54483.10 88888.00 2016-05-28 17:53:45.875 149 12594.85 38.30 54483.10 88888.00 2016-05-28 17:53:46.000 149 12594.83 38.30 54483.10 88888.00 2016-05-28 17:53:46.125 149 12594.83 38.27 54483.12 88888.00 2016-05-28 17:53:46.250 149 12594.85 38.27 54483.10 88888.00 2016-05-28 17:53:46.375 149 12594.90 38.27 54483.10 88888.00 2016-05-28 17:53:46.500 149 12594.92 38.33 54483.15 88888.00 2016-05-28 17:53:46.625 149 12594.90 38.33 54483.15 88888.00 2016-05-28 17:53:46.750 149 12594.92 38.33 54483.12 88888.00 2016-05-28 17:53:46.875 149 12594.95 38.33 54483.12 88888.00 2016-05-28 17:53:47.000 149 12594.92 38.35 54483.12 88888.00 2016-05-28 17:53:47.125 149 12594.88 38.35 54483.15 88888.00 2016-05-28 17:53:47.250 149 12594.83 38.35 54483.18 88888.00 2016-05-28 17:53:47.375 149 12594.88 38.38 54483.18 88888.00 2016-05-28 17:53:47.500 149 12594.92 38.35 54483.15 88888.00 2016-05-28 17:53:47.625 149 12594.95 38.33 54483.15 88888.00 2016-05-28 17:53:47.750 149 12594.98 38.33 54483.15 88888.00 2016-05-28 17:53:47.875 149 12594.92 38.35 54483.15 88888.00 2016-05-28 17:53:48.000 149 12594.88 38.30 54483.15 88888.00 2016-05-28 17:53:48.125 149 12594.85 38.30 54483.15 88888.00 2016-05-28 17:53:48.250 149 12594.85 38.33 54483.18 88888.00 2016-05-28 17:53:48.375 149 12594.90 38.38 54483.15 88888.00 2016-05-28 17:53:48.500 149 12594.88 38.40 54483.15 88888.00 2016-05-28 17:53:48.625 149 12594.85 38.40 54483.15 88888.00 2016-05-28 17:53:48.750 149 12594.88 38.40 54483.18 88888.00 2016-05-28 17:53:48.875 149 12594.88 38.38 54483.18 88888.00 2016-05-28 17:53:49.000 149 12594.85 38.38 54483.15 88888.00 2016-05-28 17:53:49.125 149 12594.83 38.38 54483.15 88888.00 2016-05-28 17:53:49.250 149 12594.83 38.38 54483.18 88888.00 2016-05-28 17:53:49.375 149 12594.83 38.35 54483.18 88888.00 2016-05-28 17:53:49.500 149 12594.83 38.35 54483.18 88888.00 2016-05-28 17:53:49.625 149 12594.77 38.33 54483.15 88888.00 2016-05-28 17:53:49.750 149 12594.77 38.33 54483.15 88888.00 2016-05-28 17:53:49.875 149 12594.77 38.38 54483.18 88888.00 2016-05-28 17:53:50.000 149 12594.75 38.40 54483.18 88888.00 2016-05-28 17:53:50.125 149 12594.75 38.35 54483.18 88888.00 2016-05-28 17:53:50.250 149 12594.67 38.33 54483.18 88888.00 2016-05-28 17:53:50.375 149 12594.75 38.35 54483.18 88888.00 2016-05-28 17:53:50.500 149 12594.75 38.38 54483.18 88888.00 2016-05-28 17:53:50.625 149 12594.75 38.35 54483.18 88888.00 2016-05-28 17:53:50.750 149 12594.77 38.33 54483.18 88888.00 2016-05-28 17:53:50.875 149 12594.73 38.33 54483.18 88888.00 2016-05-28 17:53:51.000 149 12594.70 38.35 54483.18 88888.00 2016-05-28 17:53:51.125 149 12594.67 38.33 54483.20 88888.00 2016-05-28 17:53:51.250 149 12594.58 38.27 54483.18 88888.00 2016-05-28 17:53:51.375 149 12594.55 38.25 54483.18 88888.00 2016-05-28 17:53:51.500 149 12594.62 38.30 54483.18 88888.00 2016-05-28 17:53:51.625 149 12594.65 38.33 54483.18 88888.00 2016-05-28 17:53:51.750 149 12594.62 38.33 54483.18 88888.00 2016-05-28 17:53:51.875 149 12594.62 38.30 54483.18 88888.00 2016-05-28 17:53:52.000 149 12594.65 38.30 54483.18 88888.00 2016-05-28 17:53:52.125 149 12594.65 38.30 54483.18 88888.00 2016-05-28 17:53:52.250 149 12594.62 38.25 54483.20 88888.00 2016-05-28 17:53:52.375 149 12594.67 38.25 54483.18 88888.00 2016-05-28 17:53:52.500 149 12594.70 38.27 54483.18 88888.00 2016-05-28 17:53:52.625 149 12594.67 38.30 54483.20 88888.00 2016-05-28 17:53:52.750 149 12594.60 38.30 54483.20 88888.00 2016-05-28 17:53:52.875 149 12594.60 38.27 54483.20 88888.00 2016-05-28 17:53:53.000 149 12594.60 38.23 54483.20 88888.00 2016-05-28 17:53:53.125 149 12594.60 38.20 54483.18 88888.00 2016-05-28 17:53:53.250 149 12594.60 38.25 54483.20 88888.00 2016-05-28 17:53:53.375 149 12594.67 38.27 54483.20 88888.00 2016-05-28 17:53:53.500 149 12594.62 38.27 54483.20 88888.00 2016-05-28 17:53:53.625 149 12594.58 38.27 54483.18 88888.00 2016-05-28 17:53:53.750 149 12594.55 38.25 54483.20 88888.00 2016-05-28 17:53:53.875 149 12594.62 38.25 54483.20 88888.00 2016-05-28 17:53:54.000 149 12594.62 38.23 54483.20 88888.00 2016-05-28 17:53:54.125 149 12594.60 38.25 54483.22 88888.00 2016-05-28 17:53:54.250 149 12594.50 38.25 54483.22 88888.00 2016-05-28 17:53:54.375 149 12594.50 38.23 54483.22 88888.00 2016-05-28 17:53:54.500 149 12594.52 38.20 54483.22 88888.00 2016-05-28 17:53:54.625 149 12594.48 38.23 54483.22 88888.00 2016-05-28 17:53:54.750 149 12594.40 38.23 54483.20 88888.00 2016-05-28 17:53:54.875 149 12594.45 38.25 54483.22 88888.00 2016-05-28 17:53:55.000 149 12594.52 38.25 54483.25 88888.00 2016-05-28 17:53:55.125 149 12594.52 38.20 54483.25 88888.00 2016-05-28 17:53:55.250 149 12594.50 38.17 54483.22 88888.00 2016-05-28 17:53:55.375 149 12594.48 38.15 54483.20 88888.00 2016-05-28 17:53:55.500 149 12594.40 38.20 54483.20 88888.00 2016-05-28 17:53:55.625 149 12594.40 38.20 54483.22 88888.00 2016-05-28 17:53:55.750 149 12594.40 38.20 54483.25 88888.00 2016-05-28 17:53:55.875 149 12594.38 38.20 54483.22 88888.00 2016-05-28 17:53:56.000 149 12594.38 38.15 54483.22 88888.00 2016-05-28 17:53:56.125 149 12594.40 38.15 54483.25 88888.00 2016-05-28 17:53:56.250 149 12594.35 38.15 54483.25 88888.00 2016-05-28 17:53:56.375 149 12594.33 38.17 54483.25 88888.00 2016-05-28 17:53:56.500 149 12594.30 38.12 54483.25 88888.00 2016-05-28 17:53:56.625 149 12594.33 38.12 54483.25 88888.00 2016-05-28 17:53:56.750 149 12594.33 38.15 54483.28 88888.00 2016-05-28 17:53:56.875 149 12594.30 38.15 54483.28 88888.00 2016-05-28 17:53:57.000 149 12594.27 38.15 54483.25 88888.00 2016-05-28 17:53:57.125 149 12594.30 38.15 54483.28 88888.00 2016-05-28 17:53:57.250 149 12594.33 38.15 54483.28 88888.00 2016-05-28 17:53:57.375 149 12594.35 38.12 54483.25 88888.00 2016-05-28 17:53:57.500 149 12594.33 38.12 54483.25 88888.00 2016-05-28 17:53:57.625 149 12594.25 38.15 54483.25 88888.00 2016-05-28 17:53:57.750 149 12594.20 38.15 54483.28 88888.00 2016-05-28 17:53:57.875 149 12594.25 38.17 54483.28 88888.00 2016-05-28 17:53:58.000 149 12594.33 38.17 54483.28 88888.00 2016-05-28 17:53:58.125 149 12594.30 38.15 54483.28 88888.00 2016-05-28 17:53:58.250 149 12594.30 38.17 54483.28 88888.00 2016-05-28 17:53:58.375 149 12594.33 38.17 54483.28 88888.00 2016-05-28 17:53:58.500 149 12594.30 38.17 54483.28 88888.00 2016-05-28 17:53:58.625 149 12594.30 38.15 54483.28 88888.00 2016-05-28 17:53:58.750 149 12594.27 38.15 54483.30 88888.00 2016-05-28 17:53:58.875 149 12594.25 38.15 54483.30 88888.00 2016-05-28 17:53:59.000 149 12594.25 38.17 54483.30 88888.00 2016-05-28 17:53:59.125 149 12594.23 38.23 54483.30 88888.00 2016-05-28 17:53:59.250 149 12594.23 38.15 54483.30 88888.00 2016-05-28 17:53:59.375 149 12594.23 38.15 54483.28 88888.00 2016-05-28 17:53:59.500 149 12594.25 38.23 54483.30 88888.00 2016-05-28 17:53:59.625 149 12594.30 38.23 54483.30 88888.00 2016-05-28 17:53:59.750 149 12594.33 38.17 54483.28 88888.00 2016-05-28 17:53:59.875 149 12594.33 38.17 54483.28 88888.00 2016-05-28 17:54:00.000 149 12594.33 38.17 54483.30 88888.00 2016-05-28 17:54:00.125 149 12594.33 38.17 54483.28 88888.00 2016-05-28 17:54:00.250 149 12594.25 38.15 54483.28 88888.00 2016-05-28 17:54:00.375 149 12594.23 38.20 54483.30 88888.00 2016-05-28 17:54:00.500 149 12594.20 38.25 54483.30 88888.00 2016-05-28 17:54:00.625 149 12594.20 38.23 54483.32 88888.00 2016-05-28 17:54:00.750 149 12594.25 38.20 54483.30 88888.00 2016-05-28 17:54:00.875 149 12594.27 38.20 54483.30 88888.00 2016-05-28 17:54:01.000 149 12594.25 38.20 54483.32 88888.00 2016-05-28 17:54:01.125 149 12594.27 38.20 54483.35 88888.00 2016-05-28 17:54:01.250 149 12594.25 38.23 54483.35 88888.00 2016-05-28 17:54:01.375 149 12594.25 38.23 54483.32 88888.00 2016-05-28 17:54:01.500 149 12594.25 38.25 54483.30 88888.00 2016-05-28 17:54:01.625 149 12594.30 38.25 54483.32 88888.00 2016-05-28 17:54:01.750 149 12594.33 38.25 54483.32 88888.00 2016-05-28 17:54:01.875 149 12594.27 38.25 54483.32 88888.00 2016-05-28 17:54:02.000 149 12594.20 38.25 54483.32 88888.00 2016-05-28 17:54:02.125 149 12594.12 38.25 54483.30 88888.00 2016-05-28 17:54:02.250 149 12594.15 38.25 54483.32 88888.00 2016-05-28 17:54:02.375 149 12594.25 38.27 54483.32 88888.00 2016-05-28 17:54:02.500 149 12594.23 38.25 54483.30 88888.00 2016-05-28 17:54:02.625 149 12594.17 38.27 54483.30 88888.00 2016-05-28 17:54:02.750 149 12594.15 38.33 54483.32 88888.00 2016-05-28 17:54:02.875 149 12594.17 38.30 54483.30 88888.00 2016-05-28 17:54:03.000 149 12594.20 38.33 54483.28 88888.00 2016-05-28 17:54:03.125 149 12594.20 38.33 54483.30 88888.00 2016-05-28 17:54:03.250 149 12594.15 38.30 54483.30 88888.00 2016-05-28 17:54:03.375 149 12594.15 38.30 54483.30 88888.00 2016-05-28 17:54:03.500 149 12594.15 38.30 54483.30 88888.00 2016-05-28 17:54:03.625 149 12594.23 38.33 54483.32 88888.00 2016-05-28 17:54:03.750 149 12594.25 38.35 54483.32 88888.00 2016-05-28 17:54:03.875 149 12594.25 38.33 54483.32 88888.00 2016-05-28 17:54:04.000 149 12594.27 38.33 54483.30 88888.00 2016-05-28 17:54:04.125 149 12594.27 38.38 54483.35 88888.00 2016-05-28 17:54:04.250 149 12594.20 38.38 54483.35 88888.00 2016-05-28 17:54:04.375 149 12594.17 38.35 54483.32 88888.00 2016-05-28 17:54:04.500 149 12594.17 38.38 54483.30 88888.00 2016-05-28 17:54:04.625 149 12594.20 38.38 54483.30 88888.00 2016-05-28 17:54:04.750 149 12594.23 38.33 54483.30 88888.00 2016-05-28 17:54:04.875 149 12594.25 38.35 54483.30 88888.00 2016-05-28 17:54:05.000 149 12594.23 38.38 54483.28 88888.00 2016-05-28 17:54:05.125 149 12594.15 38.40 54483.30 88888.00 2016-05-28 17:54:05.250 149 12594.15 38.42 54483.32 88888.00 2016-05-28 17:54:05.375 149 12594.30 38.48 54483.30 88888.00 2016-05-28 17:54:05.500 149 12594.33 38.48 54483.28 88888.00 2016-05-28 17:54:05.625 149 12594.27 38.48 54483.30 88888.00 2016-05-28 17:54:05.750 149 12594.27 38.45 54483.28 88888.00 2016-05-28 17:54:05.875 149 12594.25 38.48 54483.28 88888.00 2016-05-28 17:54:06.000 149 12594.25 38.50 54483.28 88888.00 2016-05-28 17:54:06.125 149 12594.27 38.50 54483.28 88888.00 2016-05-28 17:54:06.250 149 12594.27 38.50 54483.28 88888.00 2016-05-28 17:54:06.375 149 12594.23 38.52 54483.28 88888.00 2016-05-28 17:54:06.500 149 12594.23 38.50 54483.28 88888.00 2016-05-28 17:54:06.625 149 12594.25 38.58 54483.30 88888.00 2016-05-28 17:54:06.750 149 12594.20 38.60 54483.30 88888.00 2016-05-28 17:54:06.875 149 12594.17 38.58 54483.30 88888.00 2016-05-28 17:54:07.000 149 12594.17 38.58 54483.28 88888.00 2016-05-28 17:54:07.125 149 12594.15 38.62 54483.30 88888.00 2016-05-28 17:54:07.250 149 12594.15 38.67 54483.32 88888.00 2016-05-28 17:54:07.375 149 12594.23 38.65 54483.32 88888.00 2016-05-28 17:54:07.500 149 12594.20 38.65 54483.28 88888.00 2016-05-28 17:54:07.625 149 12594.23 38.65 54483.25 88888.00 2016-05-28 17:54:07.750 149 12594.17 38.65 54483.25 88888.00 2016-05-28 17:54:07.875 149 12594.12 38.67 54483.28 88888.00 2016-05-28 17:54:08.000 149 12594.17 38.67 54483.25 88888.00 2016-05-28 17:54:08.125 149 12594.20 38.70 54483.28 88888.00 2016-05-28 17:54:08.250 149 12594.20 38.70 54483.25 88888.00 2016-05-28 17:54:08.375 149 12594.23 38.73 54483.28 88888.00 2016-05-28 17:54:08.500 149 12594.20 38.77 54483.28 88888.00 2016-05-28 17:54:08.625 149 12594.30 38.77 54483.28 88888.00 2016-05-28 17:54:08.750 149 12594.33 38.77 54483.28 88888.00 2016-05-28 17:54:08.875 149 12594.27 38.77 54483.28 88888.00 2016-05-28 17:54:09.000 149 12594.25 38.80 54483.25 88888.00 2016-05-28 17:54:09.125 149 12594.23 38.85 54483.25 88888.00 2016-05-28 17:54:09.250 149 12594.15 38.85 54483.30 88888.00 2016-05-28 17:54:09.375 149 12594.15 38.88 54483.30 88888.00 2016-05-28 17:54:09.500 149 12594.10 38.90 54483.28 88888.00 2016-05-28 17:54:09.625 149 12594.15 38.92 54483.30 88888.00 2016-05-28 17:54:09.750 149 12594.17 38.90 54483.32 88888.00 2016-05-28 17:54:09.875 149 12594.20 38.92 54483.28 88888.00 2016-05-28 17:54:10.000 149 12594.12 38.98 54483.28 88888.00 2016-05-28 17:54:10.125 149 12594.12 39.00 54483.28 88888.00 2016-05-28 17:54:10.250 149 12594.17 39.00 54483.30 88888.00 2016-05-28 17:54:10.375 149 12594.20 39.00 54483.30 88888.00 2016-05-28 17:54:10.500 149 12594.20 39.02 54483.28 88888.00 2016-05-28 17:54:10.625 149 12594.20 39.08 54483.28 88888.00 2016-05-28 17:54:10.750 149 12594.20 39.05 54483.25 88888.00 2016-05-28 17:54:10.875 149 12594.17 39.08 54483.25 88888.00 2016-05-28 17:54:11.000 149 12594.23 39.12 54483.25 88888.00 2016-05-28 17:54:11.125 149 12594.27 39.15 54483.25 88888.00 2016-05-28 17:54:11.250 149 12594.27 39.15 54483.25 88888.00 2016-05-28 17:54:11.375 149 12594.30 39.15 54483.25 88888.00 2016-05-28 17:54:11.500 149 12594.30 39.17 54483.25 88888.00 2016-05-28 17:54:11.625 149 12594.30 39.20 54483.25 88888.00 2016-05-28 17:54:11.750 149 12594.30 39.23 54483.25 88888.00 2016-05-28 17:54:11.875 149 12594.30 39.27 54483.25 88888.00 2016-05-28 17:54:12.000 149 12594.35 39.25 54483.22 88888.00 2016-05-28 17:54:12.125 149 12594.33 39.27 54483.22 88888.00 2016-05-28 17:54:12.250 149 12594.23 39.27 54483.28 88888.00 2016-05-28 17:54:12.375 149 12594.27 39.33 54483.25 88888.00 2016-05-28 17:54:12.500 149 12594.23 39.33 54483.25 88888.00 2016-05-28 17:54:12.625 149 12594.17 39.33 54483.25 88888.00 2016-05-28 17:54:12.750 149 12594.15 39.38 54483.22 88888.00 2016-05-28 17:54:12.875 149 12594.15 39.38 54483.25 88888.00 2016-05-28 17:54:13.000 149 12594.23 39.40 54483.25 88888.00 2016-05-28 17:54:13.125 149 12594.25 39.40 54483.22 88888.00 2016-05-28 17:54:13.250 149 12594.15 39.40 54483.22 88888.00 2016-05-28 17:54:13.375 149 12594.15 39.45 54483.25 88888.00 2016-05-28 17:54:13.500 149 12594.17 39.48 54483.25 88888.00 2016-05-28 17:54:13.625 149 12594.20 39.48 54483.25 88888.00 2016-05-28 17:54:13.750 149 12594.20 39.50 54483.25 88888.00 2016-05-28 17:54:13.875 149 12594.23 39.52 54483.22 88888.00 2016-05-28 17:54:14.000 149 12594.17 39.50 54483.20 88888.00 2016-05-28 17:54:14.125 149 12594.10 39.50 54483.20 88888.00 2016-05-28 17:54:14.250 149 12594.05 39.52 54483.20 88888.00 2016-05-28 17:54:14.375 149 12594.10 39.52 54483.20 88888.00 2016-05-28 17:54:14.500 149 12594.17 39.55 54483.20 88888.00 2016-05-28 17:54:14.625 149 12594.15 39.55 54483.22 88888.00 2016-05-28 17:54:14.750 149 12594.10 39.52 54483.22 88888.00 2016-05-28 17:54:14.875 149 12594.10 39.55 54483.22 88888.00 2016-05-28 17:54:15.000 149 12594.12 39.60 54483.22 88888.00 2016-05-28 17:54:15.125 149 12594.12 39.62 54483.25 88888.00 2016-05-28 17:54:15.250 149 12594.12 39.67 54483.25 88888.00 2016-05-28 17:54:15.375 149 12594.12 39.70 54483.22 88888.00 2016-05-28 17:54:15.500 149 12594.15 39.73 54483.22 88888.00 2016-05-28 17:54:15.625 149 12594.12 39.70 54483.22 88888.00 2016-05-28 17:54:15.750 149 12594.12 39.70 54483.25 88888.00 2016-05-28 17:54:15.875 149 12594.15 39.73 54483.22 88888.00 2016-05-28 17:54:16.000 149 12594.10 39.70 54483.20 88888.00 2016-05-28 17:54:16.125 149 12594.08 39.73 54483.22 88888.00 2016-05-28 17:54:16.250 149 12594.05 39.67 54483.22 88888.00 2016-05-28 17:54:16.375 149 12594.05 39.67 54483.22 88888.00 2016-05-28 17:54:16.500 149 12594.02 39.67 54483.22 88888.00 2016-05-28 17:54:16.625 149 12594.02 39.73 54483.25 88888.00 2016-05-28 17:54:16.750 149 12593.98 39.77 54483.25 88888.00 2016-05-28 17:54:16.875 149 12594.00 39.77 54483.25 88888.00 2016-05-28 17:54:17.000 149 12594.08 39.75 54483.22 88888.00 2016-05-28 17:54:17.125 149 12594.10 39.75 54483.25 88888.00 2016-05-28 17:54:17.250 149 12594.10 39.77 54483.22 88888.00 2016-05-28 17:54:17.375 149 12594.10 39.83 54483.22 88888.00 2016-05-28 17:54:17.500 149 12594.10 39.85 54483.25 88888.00 2016-05-28 17:54:17.625 149 12594.10 39.83 54483.22 88888.00 2016-05-28 17:54:17.750 149 12594.12 39.83 54483.20 88888.00 2016-05-28 17:54:17.875 149 12594.02 39.83 54483.22 88888.00 2016-05-28 17:54:18.000 149 12593.95 39.83 54483.20 88888.00 2016-05-28 17:54:18.125 149 12593.98 39.80 54483.22 88888.00 2016-05-28 17:54:18.250 149 12593.98 39.80 54483.25 88888.00 2016-05-28 17:54:18.375 149 12594.00 39.83 54483.25 88888.00 2016-05-28 17:54:18.500 149 12593.98 39.85 54483.25 88888.00 2016-05-28 17:54:18.625 149 12593.95 39.83 54483.25 88888.00 2016-05-28 17:54:18.750 149 12593.95 39.83 54483.25 88888.00 2016-05-28 17:54:18.875 149 12593.95 39.83 54483.25 88888.00 2016-05-28 17:54:19.000 149 12593.92 39.85 54483.25 88888.00 2016-05-28 17:54:19.125 149 12593.95 39.85 54483.25 88888.00 2016-05-28 17:54:19.250 149 12593.92 39.88 54483.28 88888.00 2016-05-28 17:54:19.375 149 12593.92 39.85 54483.25 88888.00 2016-05-28 17:54:19.500 149 12593.92 39.85 54483.25 88888.00 2016-05-28 17:54:19.625 149 12593.90 39.85 54483.28 88888.00 2016-05-28 17:54:19.750 149 12593.83 39.85 54483.28 88888.00 2016-05-28 17:54:19.875 149 12593.85 39.83 54483.25 88888.00 2016-05-28 17:54:20.000 149 12593.95 39.83 54483.22 88888.00 2016-05-28 17:54:20.125 149 12593.95 39.83 54483.28 88888.00 2016-05-28 17:54:20.250 149 12593.85 39.83 54483.28 88888.00 2016-05-28 17:54:20.375 149 12593.88 39.85 54483.25 88888.00 2016-05-28 17:54:20.500 149 12593.85 39.85 54483.28 88888.00 2016-05-28 17:54:20.625 149 12593.83 39.88 54483.25 88888.00 2016-05-28 17:54:20.750 149 12593.80 39.85 54483.25 88888.00 2016-05-28 17:54:20.875 149 12593.75 39.83 54483.22 88888.00 2016-05-28 17:54:21.000 149 12593.73 39.83 54483.25 88888.00 2016-05-28 17:54:21.125 149 12593.77 39.80 54483.28 88888.00 2016-05-28 17:54:21.250 149 12593.75 39.85 54483.30 88888.00 2016-05-28 17:54:21.375 149 12593.80 39.88 54483.30 88888.00 2016-05-28 17:54:21.500 149 12593.77 39.90 54483.30 88888.00 2016-05-28 17:54:21.625 149 12593.77 39.88 54483.28 88888.00 2016-05-28 17:54:21.750 149 12593.77 39.85 54483.25 88888.00 2016-05-28 17:54:21.875 149 12593.75 39.83 54483.25 88888.00 2016-05-28 17:54:22.000 149 12593.75 39.83 54483.25 88888.00 2016-05-28 17:54:22.125 149 12593.70 39.77 54483.28 88888.00 2016-05-28 17:54:22.250 149 12593.67 39.77 54483.28 88888.00 2016-05-28 17:54:22.375 149 12593.75 39.77 54483.28 88888.00 2016-05-28 17:54:22.500 149 12593.75 39.77 54483.30 88888.00 2016-05-28 17:54:22.625 149 12593.70 39.75 54483.30 88888.00 2016-05-28 17:54:22.750 149 12593.65 39.75 54483.30 88888.00 2016-05-28 17:54:22.875 149 12593.60 39.75 54483.28 88888.00 2016-05-28 17:54:23.000 149 12593.62 39.70 54483.28 88888.00 2016-05-28 17:54:23.125 149 12593.65 39.70 54483.28 88888.00 2016-05-28 17:54:23.250 149 12593.67 39.75 54483.30 88888.00 2016-05-28 17:54:23.375 149 12593.70 39.77 54483.30 88888.00 2016-05-28 17:54:23.500 149 12593.67 39.77 54483.28 88888.00 2016-05-28 17:54:23.625 149 12593.65 39.75 54483.30 88888.00 2016-05-28 17:54:23.750 149 12593.58 39.70 54483.28 88888.00 2016-05-28 17:54:23.875 149 12593.52 39.73 54483.25 88888.00 2016-05-28 17:54:24.000 149 12593.55 39.73 54483.28 88888.00 2016-05-28 17:54:24.125 149 12593.60 39.70 54483.32 88888.00 2016-05-28 17:54:24.250 149 12593.55 39.67 54483.32 88888.00 2016-05-28 17:54:24.375 149 12593.52 39.67 54483.28 88888.00 2016-05-28 17:54:24.500 149 12593.55 39.73 54483.30 88888.00 2016-05-28 17:54:24.625 149 12593.58 39.70 54483.30 88888.00 2016-05-28 17:54:24.750 149 12593.58 39.70 54483.32 88888.00 2016-05-28 17:54:24.875 149 12593.58 39.73 54483.32 88888.00 2016-05-28 17:54:25.000 149 12593.52 39.70 54483.30 88888.00 2016-05-28 17:54:25.125 149 12593.48 39.65 54483.30 88888.00 2016-05-28 17:54:25.250 149 12593.42 39.62 54483.30 88888.00 2016-05-28 17:54:25.375 149 12593.50 39.65 54483.35 88888.00 2016-05-28 17:54:25.500 149 12593.48 39.65 54483.32 88888.00 2016-05-28 17:54:25.625 149 12593.55 39.65 54483.32 88888.00 2016-05-28 17:54:25.750 149 12593.58 39.65 54483.38 88888.00 2016-05-28 17:54:25.875 149 12593.55 39.62 54483.38 88888.00 2016-05-28 17:54:26.000 149 12593.52 39.65 54483.35 88888.00 2016-05-28 17:54:26.125 149 12593.50 39.62 54483.35 88888.00 2016-05-28 17:54:26.250 149 12593.48 39.62 54483.40 88888.00 2016-05-28 17:54:26.375 149 12593.45 39.62 54483.38 88888.00 2016-05-28 17:54:26.500 149 12593.42 39.62 54483.35 88888.00 2016-05-28 17:54:26.625 149 12593.48 39.60 54483.38 88888.00 2016-05-28 17:54:26.750 149 12593.52 39.60 54483.35 88888.00 2016-05-28 17:54:26.875 149 12593.52 39.60 54483.35 88888.00 2016-05-28 17:54:27.000 149 12593.48 39.60 54483.35 88888.00 2016-05-28 17:54:27.125 149 12593.48 39.60 54483.35 88888.00 2016-05-28 17:54:27.250 149 12593.50 39.60 54483.38 88888.00 2016-05-28 17:54:27.375 149 12593.52 39.62 54483.38 88888.00 2016-05-28 17:54:27.500 149 12593.52 39.62 54483.38 88888.00 2016-05-28 17:54:27.625 149 12593.50 39.58 54483.38 88888.00 2016-05-28 17:54:27.750 149 12593.50 39.60 54483.35 88888.00 2016-05-28 17:54:27.875 149 12593.48 39.58 54483.35 88888.00 2016-05-28 17:54:28.000 149 12593.45 39.58 54483.38 88888.00 2016-05-28 17:54:28.125 149 12593.40 39.58 54483.38 88888.00 2016-05-28 17:54:28.250 149 12593.42 39.60 54483.38 88888.00 2016-05-28 17:54:28.375 149 12593.50 39.62 54483.38 88888.00 2016-05-28 17:54:28.500 149 12593.42 39.60 54483.40 88888.00 2016-05-28 17:54:28.625 149 12593.40 39.58 54483.40 88888.00 2016-05-28 17:54:28.750 149 12593.45 39.55 54483.38 88888.00 2016-05-28 17:54:28.875 149 12593.48 39.55 54483.38 88888.00 2016-05-28 17:54:29.000 149 12593.48 39.52 54483.38 88888.00 2016-05-28 17:54:29.125 149 12593.48 39.52 54483.35 88888.00 2016-05-28 17:54:29.250 149 12593.45 39.52 54483.38 88888.00 2016-05-28 17:54:29.375 149 12593.48 39.52 54483.38 88888.00 2016-05-28 17:54:29.500 149 12593.52 39.52 54483.38 88888.00 2016-05-28 17:54:29.625 149 12593.52 39.48 54483.38 88888.00 2016-05-28 17:54:29.750 149 12593.45 39.50 54483.38 88888.00 2016-05-28 17:54:29.875 149 12593.42 39.52 54483.38 88888.00 2016-05-28 17:54:30.000 149 12593.48 39.55 54483.38 88888.00 2016-05-28 17:54:30.125 149 12593.48 39.55 54483.40 88888.00 2016-05-28 17:54:30.250 149 12593.45 39.55 54483.40 88888.00 2016-05-28 17:54:30.375 149 12593.45 39.55 54483.38 88888.00 2016-05-28 17:54:30.500 149 12593.50 39.52 54483.38 88888.00 2016-05-28 17:54:30.625 149 12593.58 39.52 54483.40 88888.00 2016-05-28 17:54:30.750 149 12593.52 39.48 54483.40 88888.00 2016-05-28 17:54:30.875 149 12593.52 39.48 54483.38 88888.00 2016-05-28 17:54:31.000 149 12593.55 39.52 54483.40 88888.00 2016-05-28 17:54:31.125 149 12593.55 39.55 54483.40 88888.00 2016-05-28 17:54:31.250 149 12593.58 39.52 54483.40 88888.00 2016-05-28 17:54:31.375 149 12593.60 39.52 54483.38 88888.00 2016-05-28 17:54:31.500 149 12593.62 39.58 54483.40 88888.00 2016-05-28 17:54:31.625 149 12593.65 39.58 54483.40 88888.00 2016-05-28 17:54:31.750 149 12593.67 39.58 54483.38 88888.00 2016-05-28 17:54:31.875 149 12593.62 39.60 54483.38 88888.00 2016-05-28 17:54:32.000 149 12593.60 39.52 54483.38 88888.00 2016-05-28 17:54:32.125 149 12593.60 39.52 54483.38 88888.00 2016-05-28 17:54:32.250 149 12593.55 39.58 54483.38 88888.00 2016-05-28 17:54:32.375 149 12593.60 39.60 54483.38 88888.00 2016-05-28 17:54:32.500 149 12593.55 39.60 54483.38 88888.00 2016-05-28 17:54:32.625 149 12593.52 39.58 54483.38 88888.00 2016-05-28 17:54:32.750 149 12593.60 39.60 54483.35 88888.00 2016-05-28 17:54:32.875 149 12593.60 39.62 54483.35 88888.00 2016-05-28 17:54:33.000 149 12593.65 39.62 54483.38 88888.00 2016-05-28 17:54:33.125 149 12593.65 39.62 54483.38 88888.00 2016-05-28 17:54:33.250 149 12593.62 39.65 54483.40 88888.00 2016-05-28 17:54:33.375 149 12593.60 39.62 54483.38 88888.00 2016-05-28 17:54:33.500 149 12593.55 39.58 54483.32 88888.00 2016-05-28 17:54:33.625 149 12593.58 39.65 54483.38 88888.00 2016-05-28 17:54:33.750 149 12593.58 39.65 54483.38 88888.00 2016-05-28 17:54:33.875 149 12593.55 39.65 54483.38 88888.00 2016-05-28 17:54:34.000 149 12593.58 39.67 54483.35 88888.00 2016-05-28 17:54:34.125 149 12593.58 39.67 54483.35 88888.00 2016-05-28 17:54:34.250 149 12593.58 39.65 54483.35 88888.00 2016-05-28 17:54:34.375 149 12593.60 39.65 54483.35 88888.00 2016-05-28 17:54:34.500 149 12593.62 39.67 54483.35 88888.00 2016-05-28 17:54:34.625 149 12593.62 39.67 54483.35 88888.00 2016-05-28 17:54:34.750 149 12593.65 39.65 54483.35 88888.00 2016-05-28 17:54:34.875 149 12593.70 39.62 54483.32 88888.00 2016-05-28 17:54:35.000 149 12593.70 39.62 54483.30 88888.00 2016-05-28 17:54:35.125 149 12593.70 39.67 54483.32 88888.00 2016-05-28 17:54:35.250 149 12593.65 39.70 54483.35 88888.00 2016-05-28 17:54:35.375 149 12593.70 39.70 54483.35 88888.00 2016-05-28 17:54:35.500 149 12593.70 39.70 54483.35 88888.00 2016-05-28 17:54:35.625 149 12593.75 39.67 54483.35 88888.00 2016-05-28 17:54:35.750 149 12593.70 39.70 54483.32 88888.00 2016-05-28 17:54:35.875 149 12593.65 39.73 54483.32 88888.00 2016-05-28 17:54:36.000 149 12593.67 39.75 54483.32 88888.00 2016-05-28 17:54:36.125 149 12593.70 39.73 54483.35 88888.00 2016-05-28 17:54:36.250 149 12593.70 39.75 54483.38 88888.00 2016-05-28 17:54:36.375 149 12593.70 39.80 54483.35 88888.00 2016-05-28 17:54:36.500 149 12593.70 39.77 54483.35 88888.00 2016-05-28 17:54:36.625 149 12593.73 39.80 54483.35 88888.00 2016-05-28 17:54:36.750 149 12593.70 39.80 54483.35 88888.00 2016-05-28 17:54:36.875 149 12593.65 39.83 54483.38 88888.00 2016-05-28 17:54:37.000 149 12593.65 39.80 54483.32 88888.00 2016-05-28 17:54:37.125 149 12593.67 39.80 54483.32 88888.00 2016-05-28 17:54:37.250 149 12593.67 39.83 54483.32 88888.00 2016-05-28 17:54:37.375 149 12593.70 39.85 54483.32 88888.00 2016-05-28 17:54:37.500 149 12593.70 39.88 54483.32 88888.00 2016-05-28 17:54:37.625 149 12593.73 39.88 54483.32 88888.00 2016-05-28 17:54:37.750 149 12593.73 39.85 54483.30 88888.00 2016-05-28 17:54:37.875 149 12593.67 39.83 54483.28 88888.00 2016-05-28 17:54:38.000 149 12593.67 39.85 54483.30 88888.00 2016-05-28 17:54:38.125 149 12593.67 39.88 54483.32 88888.00 2016-05-28 17:54:38.250 149 12593.67 39.90 54483.32 88888.00 2016-05-28 17:54:38.375 149 12593.67 39.92 54483.32 88888.00 2016-05-28 17:54:38.500 149 12593.67 39.98 54483.35 88888.00 2016-05-28 17:54:38.625 149 12593.67 39.98 54483.35 88888.00 2016-05-28 17:54:38.750 149 12593.67 39.98 54483.32 88888.00 2016-05-28 17:54:38.875 149 12593.70 39.95 54483.30 88888.00 2016-05-28 17:54:39.000 149 12593.73 39.98 54483.30 88888.00 2016-05-28 17:54:39.125 149 12593.77 39.98 54483.32 88888.00 2016-05-28 17:54:39.250 149 12593.83 39.98 54483.32 88888.00 2016-05-28 17:54:39.375 149 12593.88 40.00 54483.30 88888.00 2016-05-28 17:54:39.500 149 12593.80 40.02 54483.30 88888.00 2016-05-28 17:54:39.625 149 12593.75 40.02 54483.30 88888.00 2016-05-28 17:54:39.750 149 12593.75 40.02 54483.32 88888.00 2016-05-28 17:54:39.875 149 12593.80 40.02 54483.32 88888.00 2016-05-28 17:54:40.000 149 12593.77 40.05 54483.28 88888.00 2016-05-28 17:54:40.125 149 12593.73 40.05 54483.28 88888.00 2016-05-28 17:54:40.250 149 12593.70 40.05 54483.30 88888.00 2016-05-28 17:54:40.375 149 12593.75 40.10 54483.30 88888.00 2016-05-28 17:54:40.500 149 12593.77 40.08 54483.32 88888.00 2016-05-28 17:54:40.625 149 12593.75 40.10 54483.32 88888.00 2016-05-28 17:54:40.750 149 12593.77 40.15 54483.32 88888.00 2016-05-28 17:54:40.875 149 12593.75 40.08 54483.32 88888.00 2016-05-28 17:54:41.000 149 12593.77 40.08 54483.30 88888.00 2016-05-28 17:54:41.125 149 12593.77 40.10 54483.30 88888.00 2016-05-28 17:54:41.250 149 12593.77 40.12 54483.30 88888.00 2016-05-28 17:54:41.375 149 12593.75 40.12 54483.28 88888.00 2016-05-28 17:54:41.500 149 12593.75 40.15 54483.28 88888.00 2016-05-28 17:54:41.625 149 12593.77 40.17 54483.28 88888.00 2016-05-28 17:54:41.750 149 12593.80 40.20 54483.30 88888.00 2016-05-28 17:54:41.875 149 12593.80 40.23 54483.30 88888.00 2016-05-28 17:54:42.000 149 12593.83 40.20 54483.30 88888.00 2016-05-28 17:54:42.125 149 12593.85 40.20 54483.32 88888.00 2016-05-28 17:54:42.250 149 12593.80 40.20 54483.32 88888.00 2016-05-28 17:54:42.375 149 12593.88 40.23 54483.32 88888.00 2016-05-28 17:54:42.500 149 12593.88 40.25 54483.30 88888.00 2016-05-28 17:54:42.625 149 12593.83 40.25 54483.32 88888.00 2016-05-28 17:54:42.750 149 12593.85 40.30 54483.32 88888.00 2016-05-28 17:54:42.875 149 12593.92 40.30 54483.32 88888.00 2016-05-28 17:54:43.000 149 12594.00 40.33 54483.32 88888.00 2016-05-28 17:54:43.125 149 12594.02 40.35 54483.35 88888.00 2016-05-28 17:54:43.250 149 12593.95 40.33 54483.32 88888.00 2016-05-28 17:54:43.375 149 12593.90 40.35 54483.30 88888.00 2016-05-28 17:54:43.500 149 12593.83 40.38 54483.30 88888.00 2016-05-28 17:54:43.625 149 12593.85 40.40 54483.30 88888.00 2016-05-28 17:54:43.750 149 12593.88 40.40 54483.30 88888.00 2016-05-28 17:54:43.875 149 12593.85 40.38 54483.30 88888.00 2016-05-28 17:54:44.000 149 12593.83 40.38 54483.28 88888.00 2016-05-28 17:54:44.125 149 12593.77 40.40 54483.30 88888.00 2016-05-28 17:54:44.250 149 12593.70 40.42 54483.32 88888.00 2016-05-28 17:54:44.375 149 12593.73 40.48 54483.30 88888.00 2016-05-28 17:54:44.500 149 12593.73 40.48 54483.30 88888.00 2016-05-28 17:54:44.625 149 12593.75 40.48 54483.30 88888.00 2016-05-28 17:54:44.750 149 12593.77 40.50 54483.28 88888.00 2016-05-28 17:54:44.875 149 12593.83 40.48 54483.30 88888.00 2016-05-28 17:54:45.000 149 12593.88 40.48 54483.30 88888.00 2016-05-28 17:54:45.125 149 12593.83 40.48 54483.28 88888.00 2016-05-28 17:54:45.250 149 12593.83 40.48 54483.32 88888.00 2016-05-28 17:54:45.375 149 12593.83 40.48 54483.30 88888.00 2016-05-28 17:54:45.500 149 12593.77 40.50 54483.32 88888.00 2016-05-28 17:54:45.625 149 12593.75 40.50 54483.32 88888.00 2016-05-28 17:54:45.750 149 12593.70 40.50 54483.32 88888.00 2016-05-28 17:54:45.875 149 12593.65 40.50 54483.30 88888.00 2016-05-28 17:54:46.000 149 12593.65 40.50 54483.30 88888.00 2016-05-28 17:54:46.125 149 12593.73 40.52 54483.32 88888.00 2016-05-28 17:54:46.250 149 12593.75 40.52 54483.32 88888.00 2016-05-28 17:54:46.375 149 12593.77 40.55 54483.30 88888.00 2016-05-28 17:54:46.500 149 12593.75 40.58 54483.30 88888.00 2016-05-28 17:54:46.625 149 12593.77 40.58 54483.32 88888.00 2016-05-28 17:54:46.750 149 12593.77 40.60 54483.30 88888.00 2016-05-28 17:54:46.875 149 12593.80 40.58 54483.30 88888.00 2016-05-28 17:54:47.000 149 12593.80 40.58 54483.30 88888.00 2016-05-28 17:54:47.125 149 12593.80 40.60 54483.30 88888.00 2016-05-28 17:54:47.250 149 12593.73 40.58 54483.32 88888.00 2016-05-28 17:54:47.375 149 12593.70 40.58 54483.30 88888.00 2016-05-28 17:54:47.500 149 12593.73 40.58 54483.32 88888.00 2016-05-28 17:54:47.625 149 12593.77 40.60 54483.30 88888.00 2016-05-28 17:54:47.750 149 12593.80 40.62 54483.30 88888.00 2016-05-28 17:54:47.875 149 12593.83 40.58 54483.28 88888.00 2016-05-28 17:54:48.000 149 12593.85 40.60 54483.30 88888.00 2016-05-28 17:54:48.125 149 12593.77 40.67 54483.30 88888.00 2016-05-28 17:54:48.250 149 12593.70 40.65 54483.32 88888.00 2016-05-28 17:54:48.375 149 12593.73 40.70 54483.30 88888.00 2016-05-28 17:54:48.500 149 12593.75 40.65 54483.30 88888.00 2016-05-28 17:54:48.625 149 12593.75 40.65 54483.32 88888.00 2016-05-28 17:54:48.750 149 12593.83 40.67 54483.35 88888.00 2016-05-28 17:54:48.875 149 12593.83 40.67 54483.35 88888.00 2016-05-28 17:54:49.000 149 12593.83 40.67 54483.32 88888.00 2016-05-28 17:54:49.125 149 12593.80 40.70 54483.32 88888.00 2016-05-28 17:54:49.250 149 12593.70 40.67 54483.32 88888.00 2016-05-28 17:54:49.375 149 12593.73 40.65 54483.32 88888.00 2016-05-28 17:54:49.500 149 12593.73 40.70 54483.32 88888.00 2016-05-28 17:54:49.625 149 12593.70 40.70 54483.35 88888.00 2016-05-28 17:54:49.750 149 12593.65 40.73 54483.35 88888.00 2016-05-28 17:54:49.875 149 12593.65 40.70 54483.38 88888.00 2016-05-28 17:54:50.000 149 12593.65 40.70 54483.38 88888.00 2016-05-28 17:54:50.125 149 12593.65 40.70 54483.38 88888.00 2016-05-28 17:54:50.250 149 12593.67 40.70 54483.40 88888.00 2016-05-28 17:54:50.375 149 12593.67 40.73 54483.35 88888.00 2016-05-28 17:54:50.500 149 12593.70 40.73 54483.38 88888.00 2016-05-28 17:54:50.625 149 12593.65 40.70 54483.38 88888.00 2016-05-28 17:54:50.750 149 12593.62 40.73 54483.38 88888.00 2016-05-28 17:54:50.875 149 12593.62 40.73 54483.40 88888.00 2016-05-28 17:54:51.000 149 12593.58 40.70 54483.38 88888.00 2016-05-28 17:54:51.125 149 12593.58 40.70 54483.38 88888.00 2016-05-28 17:54:51.250 149 12593.55 40.73 54483.38 88888.00 2016-05-28 17:54:51.375 149 12593.58 40.77 54483.40 88888.00 2016-05-28 17:54:51.500 149 12593.55 40.77 54483.40 88888.00 2016-05-28 17:54:51.625 149 12593.55 40.77 54483.40 88888.00 2016-05-28 17:54:51.750 149 12593.58 40.77 54483.40 88888.00 2016-05-28 17:54:51.875 149 12593.58 40.77 54483.40 88888.00 2016-05-28 17:54:52.000 149 12593.62 40.75 54483.40 88888.00 2016-05-28 17:54:52.125 149 12593.60 40.75 54483.40 88888.00 2016-05-28 17:54:52.250 149 12593.45 40.75 54483.43 88888.00 2016-05-28 17:54:52.375 149 12593.48 40.77 54483.43 88888.00 2016-05-28 17:54:52.500 149 12593.48 40.77 54483.40 88888.00 2016-05-28 17:54:52.625 149 12593.38 40.77 54483.43 88888.00 2016-05-28 17:54:52.750 149 12593.38 40.75 54483.43 88888.00 2016-05-28 17:54:52.875 149 12593.38 40.75 54483.45 88888.00 2016-05-28 17:54:53.000 149 12593.40 40.75 54483.43 88888.00 2016-05-28 17:54:53.125 149 12593.42 40.73 54483.45 88888.00 2016-05-28 17:54:53.250 149 12593.33 40.73 54483.43 88888.00 2016-05-28 17:54:53.375 149 12593.35 40.75 54483.43 88888.00 2016-05-28 17:54:53.500 149 12593.33 40.75 54483.43 88888.00 2016-05-28 17:54:53.625 149 12593.35 40.77 54483.43 88888.00 2016-05-28 17:54:53.750 149 12593.38 40.83 54483.43 88888.00 2016-05-28 17:54:53.875 149 12593.40 40.77 54483.43 88888.00 2016-05-28 17:54:54.000 149 12593.38 40.77 54483.43 88888.00 2016-05-28 17:54:54.125 149 12593.35 40.77 54483.43 88888.00 2016-05-28 17:54:54.250 149 12593.35 40.80 54483.45 88888.00 2016-05-28 17:54:54.375 149 12593.42 40.77 54483.43 88888.00 2016-05-28 17:54:54.500 149 12593.42 40.80 54483.43 88888.00 2016-05-28 17:54:54.625 149 12593.35 40.80 54483.43 88888.00 2016-05-28 17:54:54.750 149 12593.30 40.85 54483.45 88888.00 2016-05-28 17:54:54.875 149 12593.27 40.88 54483.45 88888.00 2016-05-28 17:54:55.000 149 12593.25 40.83 54483.43 88888.00 2016-05-28 17:54:55.125 149 12593.23 40.83 54483.45 88888.00 2016-05-28 17:54:55.250 149 12593.20 40.83 54483.47 88888.00 2016-05-28 17:54:55.375 149 12593.23 40.83 54483.47 88888.00 2016-05-28 17:54:55.500 149 12593.20 40.83 54483.50 88888.00 2016-05-28 17:54:55.625 149 12593.25 40.83 54483.47 88888.00 2016-05-28 17:54:55.750 149 12593.23 40.83 54483.47 88888.00 2016-05-28 17:54:55.875 149 12593.17 40.83 54483.47 88888.00 2016-05-28 17:54:56.000 149 12593.12 40.83 54483.45 88888.00 2016-05-28 17:54:56.125 149 12593.08 40.83 54483.47 88888.00 2016-05-28 17:54:56.250 149 12593.05 40.80 54483.47 88888.00 2016-05-28 17:54:56.375 149 12593.12 40.80 54483.50 88888.00 2016-05-28 17:54:56.500 149 12593.12 40.83 54483.50 88888.00 2016-05-28 17:54:56.625 149 12593.20 40.80 54483.50 88888.00 2016-05-28 17:54:56.750 149 12593.23 40.80 54483.47 88888.00 2016-05-28 17:54:56.875 149 12593.15 40.80 54483.50 88888.00 2016-05-28 17:54:57.000 149 12593.10 40.80 54483.50 88888.00 2016-05-28 17:54:57.125 149 12593.08 40.80 54483.53 88888.00 2016-05-28 17:54:57.250 149 12593.05 40.80 54483.53 88888.00 2016-05-28 17:54:57.375 149 12593.05 40.83 54483.50 88888.00 2016-05-28 17:54:57.500 149 12593.05 40.83 54483.50 88888.00 2016-05-28 17:54:57.625 149 12593.08 40.83 54483.53 88888.00 2016-05-28 17:54:57.750 149 12593.02 40.80 54483.53 88888.00 2016-05-28 17:54:57.875 149 12593.05 40.80 54483.53 88888.00 2016-05-28 17:54:58.000 149 12593.02 40.80 54483.50 88888.00 2016-05-28 17:54:58.125 149 12592.98 40.80 54483.53 88888.00 2016-05-28 17:54:58.250 149 12593.02 40.80 54483.57 88888.00 2016-05-28 17:54:58.375 149 12593.08 40.77 54483.55 88888.00 2016-05-28 17:54:58.500 149 12593.02 40.77 54483.55 88888.00 2016-05-28 17:54:58.625 149 12592.95 40.75 54483.53 88888.00 2016-05-28 17:54:58.750 149 12592.92 40.77 54483.53 88888.00 2016-05-28 17:54:58.875 149 12592.95 40.77 54483.53 88888.00 2016-05-28 17:54:59.000 149 12593.02 40.83 54483.53 88888.00 2016-05-28 17:54:59.125 149 12593.02 40.80 54483.55 88888.00 2016-05-28 17:54:59.250 149 12592.88 40.75 54483.55 88888.00 2016-05-28 17:54:59.375 149 12592.90 40.75 54483.57 88888.00 2016-05-28 17:54:59.500 149 12592.90 40.77 54483.55 88888.00 2016-05-28 17:54:59.625 149 12592.83 40.77 54483.55 88888.00 2016-05-28 17:54:59.750 149 12592.85 40.77 54483.60 88888.00 2016-05-28 17:54:59.875 149 12592.80 40.80 54483.60 88888.00 2016-05-28 17:55:00.000 149 12592.80 40.80 54483.57 88888.00 2016-05-28 17:55:00.125 149 12592.83 40.80 54483.57 88888.00 2016-05-28 17:55:00.250 149 12592.83 40.77 54483.60 88888.00 2016-05-28 17:55:00.375 149 12592.80 40.77 54483.60 88888.00 2016-05-28 17:55:00.500 149 12592.80 40.77 54483.60 88888.00 2016-05-28 17:55:00.625 149 12592.77 40.77 54483.60 88888.00 2016-05-28 17:55:00.750 149 12592.75 40.75 54483.60 88888.00 2016-05-28 17:55:00.875 149 12592.77 40.75 54483.57 88888.00 2016-05-28 17:55:01.000 149 12592.75 40.77 54483.62 88888.00 2016-05-28 17:55:01.125 149 12592.75 40.77 54483.62 88888.00 2016-05-28 17:55:01.250 149 12592.77 40.80 54483.60 88888.00 2016-05-28 17:55:01.375 149 12592.83 40.77 54483.57 88888.00 2016-05-28 17:55:01.500 149 12592.85 40.77 54483.60 88888.00 2016-05-28 17:55:01.625 149 12592.80 40.77 54483.62 88888.00 2016-05-28 17:55:01.750 149 12592.80 40.77 54483.62 88888.00 2016-05-28 17:55:01.875 149 12592.77 40.80 54483.65 88888.00 2016-05-28 17:55:02.000 149 12592.80 40.77 54483.68 88888.00 2016-05-28 17:55:02.125 149 12592.77 40.77 54483.68 88888.00 2016-05-28 17:55:02.250 149 12592.80 40.75 54483.65 88888.00 2016-05-28 17:55:02.375 149 12592.85 40.77 54483.65 88888.00 2016-05-28 17:55:02.500 149 12592.80 40.77 54483.68 88888.00 2016-05-28 17:55:02.625 149 12592.77 40.80 54483.68 88888.00 2016-05-28 17:55:02.750 149 12592.70 40.83 54483.65 88888.00 2016-05-28 17:55:02.875 149 12592.67 40.83 54483.68 88888.00 2016-05-28 17:55:03.000 149 12592.70 40.83 54483.68 88888.00 2016-05-28 17:55:03.125 149 12592.75 40.85 54483.65 88888.00 2016-05-28 17:55:03.250 149 12592.77 40.80 54483.65 88888.00 2016-05-28 17:55:03.375 149 12592.75 40.83 54483.68 88888.00 2016-05-28 17:55:03.500 149 12592.73 40.83 54483.65 88888.00 2016-05-28 17:55:03.625 149 12592.70 40.80 54483.68 88888.00 2016-05-28 17:55:03.750 149 12592.67 40.85 54483.65 88888.00 2016-05-28 17:55:03.875 149 12592.67 40.83 54483.68 88888.00 2016-05-28 17:55:04.000 149 12592.65 40.83 54483.65 88888.00 2016-05-28 17:55:04.125 149 12592.62 40.80 54483.68 88888.00 2016-05-28 17:55:04.250 149 12592.60 40.75 54483.68 88888.00 2016-05-28 17:55:04.375 149 12592.62 40.77 54483.68 88888.00 2016-05-28 17:55:04.500 149 12592.60 40.80 54483.68 88888.00 2016-05-28 17:55:04.625 149 12592.65 40.80 54483.68 88888.00 2016-05-28 17:55:04.750 149 12592.65 40.80 54483.68 88888.00 2016-05-28 17:55:04.875 149 12592.70 40.77 54483.65 88888.00 2016-05-28 17:55:05.000 149 12592.67 40.75 54483.68 88888.00 2016-05-28 17:55:05.125 149 12592.70 40.77 54483.68 88888.00 2016-05-28 17:55:05.250 149 12592.58 40.75 54483.68 88888.00 2016-05-28 17:55:05.375 149 12592.60 40.80 54483.68 88888.00 2016-05-28 17:55:05.500 149 12592.58 40.80 54483.68 88888.00 2016-05-28 17:55:05.625 149 12592.58 40.80 54483.68 88888.00 2016-05-28 17:55:05.750 149 12592.58 40.77 54483.68 88888.00 2016-05-28 17:55:05.875 149 12592.52 40.80 54483.68 88888.00 2016-05-28 17:55:06.000 149 12592.52 40.80 54483.70 88888.00 2016-05-28 17:55:06.125 149 12592.52 40.83 54483.72 88888.00 2016-05-28 17:55:06.250 149 12592.50 40.83 54483.72 88888.00 2016-05-28 17:55:06.375 149 12592.60 40.83 54483.72 88888.00 2016-05-28 17:55:06.500 149 12592.62 40.80 54483.72 88888.00 2016-05-28 17:55:06.625 149 12592.55 40.80 54483.70 88888.00 2016-05-28 17:55:06.750 149 12592.58 40.77 54483.70 88888.00 2016-05-28 17:55:06.875 149 12592.60 40.83 54483.70 88888.00 2016-05-28 17:55:07.000 149 12592.55 40.83 54483.72 88888.00 2016-05-28 17:55:07.125 149 12592.55 40.80 54483.75 88888.00 2016-05-28 17:55:07.250 149 12592.48 40.77 54483.72 88888.00 2016-05-28 17:55:07.375 149 12592.48 40.83 54483.75 88888.00 2016-05-28 17:55:07.500 149 12592.50 40.85 54483.75 88888.00 2016-05-28 17:55:07.625 149 12592.48 40.83 54483.75 88888.00 2016-05-28 17:55:07.750 149 12592.42 40.83 54483.75 88888.00 2016-05-28 17:55:07.875 149 12592.48 40.80 54483.72 88888.00 2016-05-28 17:55:08.000 149 12592.55 40.83 54483.72 88888.00 2016-05-28 17:55:08.125 149 12592.50 40.85 54483.72 88888.00 2016-05-28 17:55:08.250 149 12592.50 40.88 54483.75 88888.00 2016-05-28 17:55:08.375 149 12592.50 40.90 54483.75 88888.00 2016-05-28 17:55:08.500 149 12592.50 40.90 54483.75 88888.00 2016-05-28 17:55:08.625 149 12592.50 40.88 54483.75 88888.00 2016-05-28 17:55:08.750 149 12592.55 40.88 54483.72 88888.00 2016-05-28 17:55:08.875 149 12592.55 40.90 54483.72 88888.00 2016-05-28 17:55:09.000 149 12592.50 40.85 54483.72 88888.00 2016-05-28 17:55:09.125 149 12592.48 40.90 54483.75 88888.00 2016-05-28 17:55:09.250 149 12592.42 40.90 54483.78 88888.00 2016-05-28 17:55:09.375 149 12592.45 40.90 54483.75 88888.00 2016-05-28 17:55:09.500 149 12592.40 40.90 54483.78 88888.00 2016-05-28 17:55:09.625 149 12592.40 40.88 54483.78 88888.00 2016-05-28 17:55:09.750 149 12592.38 40.90 54483.75 88888.00 2016-05-28 17:55:09.875 149 12592.35 40.92 54483.75 88888.00 2016-05-28 17:55:10.000 149 12592.40 40.95 54483.75 88888.00 2016-05-28 17:55:10.125 149 12592.42 40.90 54483.80 88888.00 2016-05-28 17:55:10.250 149 12592.38 40.92 54483.78 88888.00 2016-05-28 17:55:10.375 149 12592.38 40.95 54483.78 88888.00 2016-05-28 17:55:10.500 149 12592.33 40.98 54483.80 88888.00 2016-05-28 17:55:10.625 149 12592.35 40.95 54483.78 88888.00 2016-05-28 17:55:10.750 149 12592.35 41.00 54483.75 88888.00 2016-05-28 17:55:10.875 149 12592.35 41.02 54483.78 88888.00 2016-05-28 17:55:11.000 149 12592.40 41.05 54483.75 88888.00 2016-05-28 17:55:11.125 149 12592.42 41.05 54483.78 88888.00 2016-05-28 17:55:11.250 149 12592.38 41.05 54483.78 88888.00 2016-05-28 17:55:11.375 149 12592.38 41.08 54483.75 88888.00 2016-05-28 17:55:11.500 149 12592.38 41.10 54483.75 88888.00 2016-05-28 17:55:11.625 149 12592.42 41.10 54483.75 88888.00 2016-05-28 17:55:11.750 149 12592.48 41.08 54483.78 88888.00 2016-05-28 17:55:11.875 149 12592.42 41.02 54483.78 88888.00 2016-05-28 17:55:12.000 149 12592.42 41.08 54483.78 88888.00 2016-05-28 17:55:12.125 149 12592.42 41.12 54483.80 88888.00 2016-05-28 17:55:12.250 149 12592.35 41.10 54483.80 88888.00 2016-05-28 17:55:12.375 149 12592.38 41.12 54483.80 88888.00 2016-05-28 17:55:12.500 149 12592.38 41.17 54483.80 88888.00 2016-05-28 17:55:12.625 149 12592.38 41.15 54483.80 88888.00 2016-05-28 17:55:12.750 149 12592.33 41.15 54483.78 88888.00 2016-05-28 17:55:12.875 149 12592.33 41.15 54483.80 88888.00 2016-05-28 17:55:13.000 149 12592.38 41.15 54483.78 88888.00 2016-05-28 17:55:13.125 149 12592.42 41.15 54483.78 88888.00 2016-05-28 17:55:13.250 149 12592.40 41.15 54483.80 88888.00 2016-05-28 17:55:13.375 149 12592.38 41.20 54483.78 88888.00 2016-05-28 17:55:13.500 149 12592.42 41.23 54483.82 88888.00 2016-05-28 17:55:13.625 149 12592.40 41.23 54483.80 88888.00 2016-05-28 17:55:13.750 149 12592.42 41.23 54483.80 88888.00 2016-05-28 17:55:13.875 149 12592.45 41.25 54483.80 88888.00 2016-05-28 17:55:14.000 149 12592.42 41.25 54483.80 88888.00 2016-05-28 17:55:14.125 149 12592.42 41.30 54483.82 88888.00 2016-05-28 17:55:14.250 149 12592.40 41.30 54483.80 88888.00 2016-05-28 17:55:14.375 149 12592.45 41.30 54483.78 88888.00 2016-05-28 17:55:14.500 149 12592.42 41.33 54483.75 88888.00 2016-05-28 17:55:14.625 149 12592.45 41.35 54483.75 88888.00 2016-05-28 17:55:14.750 149 12592.42 41.35 54483.75 88888.00 2016-05-28 17:55:14.875 149 12592.48 41.35 54483.75 88888.00 2016-05-28 17:55:15.000 149 12592.40 41.42 54483.78 88888.00 2016-05-28 17:55:15.125 149 12592.33 41.42 54483.78 88888.00 2016-05-28 17:55:15.250 149 12592.35 41.40 54483.78 88888.00 2016-05-28 17:55:15.375 149 12592.45 41.42 54483.75 88888.00 2016-05-28 17:55:15.500 149 12592.45 41.48 54483.75 88888.00 2016-05-28 17:55:15.625 149 12592.40 41.48 54483.75 88888.00 2016-05-28 17:55:15.750 149 12592.38 41.45 54483.75 88888.00 2016-05-28 17:55:15.875 149 12592.42 41.50 54483.78 88888.00 2016-05-28 17:55:16.000 149 12592.45 41.55 54483.78 88888.00 2016-05-28 17:55:16.125 149 12592.40 41.55 54483.78 88888.00 2016-05-28 17:55:16.250 149 12592.38 41.55 54483.78 88888.00 2016-05-28 17:55:16.375 149 12592.40 41.58 54483.80 88888.00 2016-05-28 17:55:16.500 149 12592.45 41.62 54483.80 88888.00 2016-05-28 17:55:16.625 149 12592.45 41.65 54483.78 88888.00 2016-05-28 17:55:16.750 149 12592.42 41.65 54483.78 88888.00 2016-05-28 17:55:16.875 149 12592.38 41.65 54483.80 88888.00 2016-05-28 17:55:17.000 149 12592.33 41.67 54483.75 88888.00 2016-05-28 17:55:17.125 149 12592.33 41.70 54483.80 88888.00 2016-05-28 17:55:17.250 149 12592.30 41.67 54483.80 88888.00 2016-05-28 17:55:17.375 149 12592.33 41.67 54483.78 88888.00 2016-05-28 17:55:17.500 149 12592.30 41.67 54483.78 88888.00 2016-05-28 17:55:17.625 149 12592.30 41.73 54483.78 88888.00 2016-05-28 17:55:17.750 149 12592.35 41.75 54483.78 88888.00 2016-05-28 17:55:17.875 149 12592.33 41.77 54483.78 88888.00 2016-05-28 17:55:18.000 149 12592.27 41.83 54483.78 88888.00 2016-05-28 17:55:18.125 149 12592.30 41.88 54483.78 88888.00 2016-05-28 17:55:18.250 149 12592.35 41.88 54483.82 88888.00 2016-05-28 17:55:18.375 149 12592.40 41.88 54483.80 88888.00 2016-05-28 17:55:18.500 149 12592.38 41.90 54483.80 88888.00 2016-05-28 17:55:18.625 149 12592.38 41.90 54483.80 88888.00 2016-05-28 17:55:18.750 149 12592.38 41.92 54483.82 88888.00 2016-05-28 17:55:18.875 149 12592.38 41.95 54483.82 88888.00 2016-05-28 17:55:19.000 149 12592.35 41.98 54483.80 88888.00 2016-05-28 17:55:19.125 149 12592.42 42.00 54483.78 88888.00 2016-05-28 17:55:19.250 149 12592.42 41.98 54483.78 88888.00 2016-05-28 17:55:19.375 149 12592.42 42.02 54483.75 88888.00 2016-05-28 17:55:19.500 149 12592.42 42.08 54483.80 88888.00 2016-05-28 17:55:19.625 149 12592.40 42.10 54483.80 88888.00 2016-05-28 17:55:19.750 149 12592.38 42.10 54483.80 88888.00 2016-05-28 17:55:19.875 149 12592.40 42.12 54483.78 88888.00 2016-05-28 17:55:20.000 149 12592.48 42.15 54483.78 88888.00 2016-05-28 17:55:20.125 149 12592.50 42.15 54483.78 88888.00 2016-05-28 17:55:20.250 149 12592.45 42.17 54483.78 88888.00 2016-05-28 17:55:20.375 149 12592.48 42.17 54483.78 88888.00 2016-05-28 17:55:20.500 149 12592.48 42.17 54483.80 88888.00 2016-05-28 17:55:20.625 149 12592.48 42.25 54483.80 88888.00 2016-05-28 17:55:20.750 149 12592.45 42.27 54483.78 88888.00 2016-05-28 17:55:20.875 149 12592.48 42.30 54483.78 88888.00 2016-05-28 17:55:21.000 149 12592.45 42.30 54483.75 88888.00 2016-05-28 17:55:21.125 149 12592.42 42.35 54483.75 88888.00 2016-05-28 17:55:21.250 149 12592.42 42.38 54483.80 88888.00 2016-05-28 17:55:21.375 149 12592.45 42.38 54483.80 88888.00 2016-05-28 17:55:21.500 149 12592.52 42.40 54483.78 88888.00 2016-05-28 17:55:21.625 149 12592.50 42.40 54483.78 88888.00 2016-05-28 17:55:21.750 149 12592.50 42.38 54483.75 88888.00 2016-05-28 17:55:21.875 149 12592.48 42.38 54483.78 88888.00 2016-05-28 17:55:22.000 149 12592.50 42.45 54483.78 88888.00 2016-05-28 17:55:22.125 149 12592.52 42.48 54483.75 88888.00 2016-05-28 17:55:22.250 149 12592.45 42.45 54483.75 88888.00 2016-05-28 17:55:22.375 149 12592.55 42.48 54483.75 88888.00 2016-05-28 17:55:22.500 149 12592.52 42.48 54483.72 88888.00 2016-05-28 17:55:22.625 149 12592.50 42.48 54483.72 88888.00 2016-05-28 17:55:22.750 149 12592.48 42.48 54483.75 88888.00 2016-05-28 17:55:22.875 149 12592.40 42.45 54483.72 88888.00 2016-05-28 17:55:23.000 149 12592.42 42.45 54483.70 88888.00 2016-05-28 17:55:23.125 149 12592.48 42.48 54483.70 88888.00 2016-05-28 17:55:23.250 149 12592.50 42.50 54483.75 88888.00 2016-05-28 17:55:23.375 149 12592.52 42.48 54483.72 88888.00 2016-05-28 17:55:23.500 149 12592.45 42.48 54483.72 88888.00 2016-05-28 17:55:23.625 149 12592.45 42.48 54483.72 88888.00 2016-05-28 17:55:23.750 149 12592.45 42.52 54483.72 88888.00 2016-05-28 17:55:23.875 149 12592.52 42.55 54483.72 88888.00 2016-05-28 17:55:24.000 149 12592.58 42.58 54483.72 88888.00 2016-05-28 17:55:24.125 149 12592.58 42.55 54483.75 88888.00 2016-05-28 17:55:24.250 149 12592.55 42.55 54483.75 88888.00 2016-05-28 17:55:24.375 149 12592.60 42.60 54483.72 88888.00 2016-05-28 17:55:24.500 149 12592.60 42.62 54483.72 88888.00 2016-05-28 17:55:24.625 149 12592.58 42.62 54483.72 88888.00 2016-05-28 17:55:24.750 149 12592.58 42.62 54483.72 88888.00 2016-05-28 17:55:24.875 149 12592.65 42.62 54483.72 88888.00 2016-05-28 17:55:25.000 149 12592.60 42.65 54483.70 88888.00 2016-05-28 17:55:25.125 149 12592.52 42.62 54483.70 88888.00 2016-05-28 17:55:25.250 149 12592.52 42.65 54483.72 88888.00 2016-05-28 17:55:25.375 149 12592.52 42.67 54483.72 88888.00 2016-05-28 17:55:25.500 149 12592.58 42.65 54483.70 88888.00 2016-05-28 17:55:25.625 149 12592.58 42.70 54483.72 88888.00 2016-05-28 17:55:25.750 149 12592.58 42.73 54483.72 88888.00 2016-05-28 17:55:25.875 149 12592.58 42.67 54483.70 88888.00 2016-05-28 17:55:26.000 149 12592.60 42.70 54483.72 88888.00 2016-05-28 17:55:26.125 149 12592.62 42.73 54483.75 88888.00 2016-05-28 17:55:26.250 149 12592.60 42.75 54483.72 88888.00 2016-05-28 17:55:26.375 149 12592.60 42.75 54483.70 88888.00 2016-05-28 17:55:26.500 149 12592.62 42.75 54483.70 88888.00 2016-05-28 17:55:26.625 149 12592.65 42.75 54483.68 88888.00 2016-05-28 17:55:26.750 149 12592.62 42.77 54483.70 88888.00 2016-05-28 17:55:26.875 149 12592.62 42.77 54483.72 88888.00 2016-05-28 17:55:27.000 149 12592.58 42.75 54483.72 88888.00 2016-05-28 17:55:27.125 149 12592.55 42.80 54483.72 88888.00 2016-05-28 17:55:27.250 149 12592.58 42.83 54483.70 88888.00 2016-05-28 17:55:27.375 149 12592.65 42.85 54483.70 88888.00 2016-05-28 17:55:27.500 149 12592.62 42.80 54483.72 88888.00 2016-05-28 17:55:27.625 149 12592.62 42.77 54483.70 88888.00 2016-05-28 17:55:27.750 149 12592.65 42.80 54483.72 88888.00 2016-05-28 17:55:27.875 149 12592.67 42.83 54483.75 88888.00 2016-05-28 17:55:28.000 149 12592.67 42.85 54483.72 88888.00 2016-05-28 17:55:28.125 149 12592.62 42.80 54483.72 88888.00 2016-05-28 17:55:28.250 149 12592.52 42.77 54483.72 88888.00 2016-05-28 17:55:28.375 149 12592.58 42.80 54483.72 88888.00 2016-05-28 17:55:28.500 149 12592.55 42.83 54483.72 88888.00 2016-05-28 17:55:28.625 149 12592.55 42.77 54483.70 88888.00 2016-05-28 17:55:28.750 149 12592.60 42.80 54483.70 88888.00 2016-05-28 17:55:28.875 149 12592.65 42.83 54483.68 88888.00 2016-05-28 17:55:29.000 149 12592.67 42.83 54483.68 88888.00 2016-05-28 17:55:29.125 149 12592.60 42.88 54483.70 88888.00 2016-05-28 17:55:29.250 149 12592.60 42.88 54483.70 88888.00 2016-05-28 17:55:29.375 149 12592.65 42.88 54483.70 88888.00 2016-05-28 17:55:29.500 149 12592.67 42.92 54483.72 88888.00 2016-05-28 17:55:29.625 149 12592.75 42.95 54483.72 88888.00 2016-05-28 17:55:29.750 149 12592.75 42.95 54483.70 88888.00 2016-05-28 17:55:29.875 149 12592.70 42.98 54483.70 88888.00 2016-05-28 17:55:30.000 149 12592.70 42.95 54483.70 88888.00 2016-05-28 17:55:30.125 149 12592.75 43.00 54483.68 88888.00 2016-05-28 17:55:30.250 149 12592.70 42.98 54483.70 88888.00 2016-05-28 17:55:30.375 149 12592.75 43.00 54483.70 88888.00 2016-05-28 17:55:30.500 149 12592.67 42.98 54483.72 88888.00 2016-05-28 17:55:30.625 149 12592.67 43.00 54483.70 88888.00 2016-05-28 17:55:30.750 149 12592.70 43.05 54483.70 88888.00 2016-05-28 17:55:30.875 149 12592.65 43.08 54483.72 88888.00 2016-05-28 17:55:31.000 149 12592.60 43.08 54483.72 88888.00 2016-05-28 17:55:31.125 149 12592.62 43.05 54483.75 88888.00 2016-05-28 17:55:31.250 149 12592.67 43.08 54483.72 88888.00 2016-05-28 17:55:31.375 149 12592.70 43.12 54483.72 88888.00 2016-05-28 17:55:31.500 149 12592.65 43.12 54483.72 88888.00 2016-05-28 17:55:31.625 149 12592.58 43.12 54483.72 88888.00 2016-05-28 17:55:31.750 149 12592.52 43.15 54483.75 88888.00 2016-05-28 17:55:31.875 149 12592.55 43.15 54483.72 88888.00 2016-05-28 17:55:32.000 149 12592.60 43.15 54483.75 88888.00 2016-05-28 17:55:32.125 149 12592.60 43.15 54483.78 88888.00 2016-05-28 17:55:32.250 149 12592.50 43.12 54483.78 88888.00 2016-05-28 17:55:32.375 149 12592.48 43.15 54483.75 88888.00 2016-05-28 17:55:32.500 149 12592.50 43.17 54483.78 88888.00 2016-05-28 17:55:32.625 149 12592.55 43.17 54483.75 88888.00 2016-05-28 17:55:32.750 149 12592.52 43.17 54483.72 88888.00 2016-05-28 17:55:32.875 149 12592.48 43.17 54483.72 88888.00 2016-05-28 17:55:33.000 149 12592.50 43.20 54483.75 88888.00 2016-05-28 17:55:33.125 149 12592.50 43.23 54483.75 88888.00 2016-05-28 17:55:33.250 149 12592.42 43.15 54483.75 88888.00 2016-05-28 17:55:33.375 149 12592.52 43.12 54483.72 88888.00 2016-05-28 17:55:33.500 149 12592.58 43.17 54483.72 88888.00 2016-05-28 17:55:33.625 149 12592.58 43.25 54483.75 88888.00 2016-05-28 17:55:33.750 149 12592.55 43.27 54483.72 88888.00 2016-05-28 17:55:33.875 149 12592.65 43.25 54483.75 88888.00 2016-05-28 17:55:34.000 149 12592.67 43.23 54483.72 88888.00 2016-05-28 17:55:34.125 149 12592.52 43.25 54483.72 88888.00 2016-05-28 17:55:34.250 149 12592.42 43.27 54483.75 88888.00 2016-05-28 17:55:34.375 149 12592.45 43.25 54483.78 88888.00 2016-05-28 17:55:34.500 149 12592.50 43.27 54483.72 88888.00 2016-05-28 17:55:34.625 149 12592.52 43.27 54483.75 88888.00 2016-05-28 17:55:34.750 149 12592.48 43.30 54483.75 88888.00 2016-05-28 17:55:34.875 149 12592.50 43.30 54483.78 88888.00 2016-05-28 17:55:35.000 149 12592.58 43.33 54483.75 88888.00 2016-05-28 17:55:35.125 149 12592.60 43.33 54483.78 88888.00 2016-05-28 17:55:35.250 149 12592.58 43.30 54483.80 88888.00 2016-05-28 17:55:35.375 149 12592.60 43.33 54483.78 88888.00 2016-05-28 17:55:35.500 149 12592.60 43.33 54483.78 88888.00 2016-05-28 17:55:35.625 149 12592.60 43.35 54483.78 88888.00 2016-05-28 17:55:35.750 149 12592.60 43.35 54483.78 88888.00 2016-05-28 17:55:35.875 149 12592.62 43.33 54483.78 88888.00 2016-05-28 17:55:36.000 149 12592.65 43.33 54483.80 88888.00 2016-05-28 17:55:36.125 149 12592.65 43.38 54483.82 88888.00 2016-05-28 17:55:36.250 149 12592.60 43.38 54483.82 88888.00 2016-05-28 17:55:36.375 149 12592.55 43.40 54483.80 88888.00 2016-05-28 17:55:36.500 149 12592.52 43.38 54483.78 88888.00 2016-05-28 17:55:36.625 149 12592.50 43.33 54483.80 88888.00 2016-05-28 17:55:36.750 149 12592.52 43.35 54483.80 88888.00 2016-05-28 17:55:36.875 149 12592.50 43.33 54483.82 88888.00 2016-05-28 17:55:37.000 149 12592.45 43.38 54483.80 88888.00 2016-05-28 17:55:37.125 149 12592.50 43.42 54483.82 88888.00 2016-05-28 17:55:37.250 149 12592.40 43.40 54483.80 88888.00 2016-05-28 17:55:37.375 149 12592.40 43.40 54483.78 88888.00 2016-05-28 17:55:37.500 149 12592.42 43.42 54483.80 88888.00 2016-05-28 17:55:37.625 149 12592.42 43.42 54483.82 88888.00 2016-05-28 17:55:37.750 149 12592.52 43.42 54483.85 88888.00 2016-05-28 17:55:37.875 149 12592.62 43.48 54483.85 88888.00 2016-05-28 17:55:38.000 149 12592.50 43.45 54483.82 88888.00 2016-05-28 17:55:38.125 149 12592.40 43.38 54483.82 88888.00 2016-05-28 17:55:38.250 149 12592.42 43.35 54483.82 88888.00 2016-05-28 17:55:38.375 149 12592.48 43.42 54483.82 88888.00 2016-05-28 17:55:38.500 149 12592.40 43.45 54483.82 88888.00 2016-05-28 17:55:38.625 149 12592.33 43.42 54483.82 88888.00 2016-05-28 17:55:38.750 149 12592.38 43.40 54483.85 88888.00 2016-05-28 17:55:38.875 149 12592.40 43.42 54483.88 88888.00 2016-05-28 17:55:39.000 149 12592.38 43.42 54483.88 88888.00 2016-05-28 17:55:39.125 149 12592.33 43.45 54483.88 88888.00 2016-05-28 17:55:39.250 149 12592.27 43.50 54483.85 88888.00 2016-05-28 17:55:39.375 149 12592.30 43.50 54483.85 88888.00 2016-05-28 17:55:39.500 149 12592.38 43.50 54483.85 88888.00 2016-05-28 17:55:39.625 149 12592.40 43.52 54483.88 88888.00 2016-05-28 17:55:39.750 149 12592.35 43.52 54483.88 88888.00 2016-05-28 17:55:39.875 149 12592.33 43.52 54483.85 88888.00 2016-05-28 17:55:40.000 149 12592.33 43.55 54483.85 88888.00 2016-05-28 17:55:40.125 149 12592.35 43.58 54483.88 88888.00 2016-05-28 17:55:40.250 149 12592.33 43.52 54483.90 88888.00 2016-05-28 17:55:40.375 149 12592.38 43.50 54483.88 88888.00 2016-05-28 17:55:40.500 149 12592.45 43.52 54483.88 88888.00 2016-05-28 17:55:40.625 149 12592.40 43.52 54483.88 88888.00 2016-05-28 17:55:40.750 149 12592.40 43.50 54483.88 88888.00 2016-05-28 17:55:40.875 149 12592.42 43.50 54483.88 88888.00 2016-05-28 17:55:41.000 149 12592.35 43.50 54483.85 88888.00 2016-05-28 17:55:41.125 149 12592.27 43.50 54483.85 88888.00 2016-05-28 17:55:41.250 149 12592.23 43.58 54483.90 88888.00 2016-05-28 17:55:41.375 149 12592.27 43.67 54483.90 88888.00 2016-05-28 17:55:41.500 149 12592.25 43.62 54483.90 88888.00 2016-05-28 17:55:41.625 149 12592.23 43.58 54483.88 88888.00 2016-05-28 17:55:41.750 149 12592.27 43.55 54483.88 88888.00 2016-05-28 17:55:41.875 149 12592.30 43.58 54483.88 88888.00 2016-05-28 17:55:42.000 149 12592.33 43.60 54483.88 88888.00 2016-05-28 17:55:42.125 149 12592.33 43.62 54483.90 88888.00 2016-05-28 17:55:42.250 149 12592.27 43.65 54483.90 88888.00 2016-05-28 17:55:42.375 149 12592.30 43.65 54483.88 88888.00 2016-05-28 17:55:42.500 149 12592.33 43.60 54483.90 88888.00 2016-05-28 17:55:42.625 149 12592.33 43.62 54483.90 88888.00 2016-05-28 17:55:42.750 149 12592.25 43.65 54483.93 88888.00 2016-05-28 17:55:42.875 149 12592.25 43.67 54483.93 88888.00 2016-05-28 17:55:43.000 149 12592.23 43.65 54483.90 88888.00 2016-05-28 17:55:43.125 149 12592.20 43.62 54483.90 88888.00 2016-05-28 17:55:43.250 149 12592.15 43.60 54483.93 88888.00 2016-05-28 17:55:43.375 149 12592.17 43.65 54483.93 88888.00 2016-05-28 17:55:43.500 149 12592.17 43.65 54483.93 88888.00 2016-05-28 17:55:43.625 149 12592.23 43.62 54483.90 88888.00 2016-05-28 17:55:43.750 149 12592.23 43.60 54483.90 88888.00 2016-05-28 17:55:43.875 149 12592.20 43.62 54483.88 88888.00 2016-05-28 17:55:44.000 149 12592.20 43.65 54483.90 88888.00 2016-05-28 17:55:44.125 149 12592.23 43.65 54483.93 88888.00 2016-05-28 17:55:44.250 149 12592.17 43.62 54483.95 88888.00 2016-05-28 17:55:44.375 149 12592.20 43.62 54483.93 88888.00 2016-05-28 17:55:44.500 149 12592.25 43.60 54483.93 88888.00 2016-05-28 17:55:44.625 149 12592.33 43.60 54483.90 88888.00 2016-05-28 17:55:44.750 149 12592.35 43.60 54483.93 88888.00 2016-05-28 17:55:44.875 149 12592.27 43.60 54483.93 88888.00 2016-05-28 17:55:45.000 149 12592.23 43.55 54483.90 88888.00 2016-05-28 17:55:45.125 149 12592.17 43.52 54483.95 88888.00 2016-05-28 17:55:45.250 149 12592.15 43.52 54483.95 88888.00 2016-05-28 17:55:45.375 149 12592.17 43.55 54483.97 88888.00 2016-05-28 17:55:45.500 149 12592.15 43.52 54483.93 88888.00 2016-05-28 17:55:45.625 149 12592.17 43.55 54483.95 88888.00 2016-05-28 17:55:45.750 149 12592.17 43.60 54484.00 88888.00 2016-05-28 17:55:45.875 149 12592.17 43.60 54483.97 88888.00 2016-05-28 17:55:46.000 149 12592.17 43.58 54483.95 88888.00 2016-05-28 17:55:46.125 149 12592.17 43.58 54483.95 88888.00 2016-05-28 17:55:46.250 149 12592.15 43.58 54483.93 88888.00 2016-05-28 17:55:46.375 149 12592.20 43.58 54483.95 88888.00 2016-05-28 17:55:46.500 149 12592.12 43.55 54483.93 88888.00 2016-05-28 17:55:46.625 149 12592.15 43.55 54483.97 88888.00 2016-05-28 17:55:46.750 149 12592.12 43.58 54483.95 88888.00 2016-05-28 17:55:46.875 149 12592.08 43.62 54483.97 88888.00 2016-05-28 17:55:47.000 149 12592.08 43.62 54483.97 88888.00 2016-05-28 17:55:47.125 149 12592.10 43.62 54483.95 88888.00 2016-05-28 17:55:47.250 149 12592.12 43.58 54484.00 88888.00 2016-05-28 17:55:47.375 149 12592.08 43.60 54483.97 88888.00 2016-05-28 17:55:47.500 149 12592.05 43.62 54483.97 88888.00 2016-05-28 17:55:47.625 149 12592.02 43.58 54483.97 88888.00 2016-05-28 17:55:47.750 149 12592.00 43.55 54484.00 88888.00 2016-05-28 17:55:47.875 149 12592.02 43.55 54484.00 88888.00 2016-05-28 17:55:48.000 149 12592.02 43.58 54484.00 88888.00 2016-05-28 17:55:48.125 149 12592.05 43.52 54484.00 88888.00 2016-05-28 17:55:48.250 149 12592.05 43.48 54484.00 88888.00 2016-05-28 17:55:48.375 149 12591.98 43.52 54484.00 88888.00 2016-05-28 17:55:48.500 149 12591.95 43.52 54484.00 88888.00 2016-05-28 17:55:48.625 149 12591.98 43.52 54484.00 88888.00 2016-05-28 17:55:48.750 149 12591.98 43.52 54484.00 88888.00 2016-05-28 17:55:48.875 149 12591.98 43.50 54483.97 88888.00 2016-05-28 17:55:49.000 149 12592.02 43.52 54484.00 88888.00 2016-05-28 17:55:49.125 149 12592.05 43.55 54484.03 88888.00 2016-05-28 17:55:49.250 149 12592.00 43.50 54484.05 88888.00 2016-05-28 17:55:49.375 149 12592.00 43.52 54484.03 88888.00 2016-05-28 17:55:49.500 149 12592.00 43.52 54484.03 88888.00 2016-05-28 17:55:49.625 149 12591.95 43.52 54484.03 88888.00 2016-05-28 17:55:49.750 149 12591.92 43.50 54484.05 88888.00 2016-05-28 17:55:49.875 149 12591.92 43.50 54484.05 88888.00 2016-05-28 17:55:50.000 149 12591.95 43.50 54484.05 88888.00 2016-05-28 17:55:50.125 149 12591.90 43.45 54484.05 88888.00 2016-05-28 17:55:50.250 149 12591.83 43.42 54484.07 88888.00 2016-05-28 17:55:50.375 149 12591.88 43.45 54484.05 88888.00 2016-05-28 17:55:50.500 149 12591.88 43.45 54484.05 88888.00 2016-05-28 17:55:50.625 149 12591.85 43.45 54484.03 88888.00 2016-05-28 17:55:50.750 149 12591.83 43.48 54484.05 88888.00 2016-05-28 17:55:50.875 149 12591.83 43.48 54484.05 88888.00 2016-05-28 17:55:51.000 149 12591.88 43.48 54484.05 88888.00 2016-05-28 17:55:51.125 149 12591.80 43.48 54484.05 88888.00 2016-05-28 17:55:51.250 149 12591.75 43.48 54484.07 88888.00 2016-05-28 17:55:51.375 149 12591.83 43.48 54484.05 88888.00 2016-05-28 17:55:51.500 149 12591.77 43.50 54484.10 88888.00 2016-05-28 17:55:51.625 149 12591.70 43.48 54484.07 88888.00 2016-05-28 17:55:51.750 149 12591.70 43.52 54484.07 88888.00 2016-05-28 17:55:51.875 149 12591.75 43.52 54484.07 88888.00 2016-05-28 17:55:52.000 149 12591.83 43.48 54484.07 88888.00 2016-05-28 17:55:52.125 149 12591.85 43.45 54484.05 88888.00 2016-05-28 17:55:52.250 149 12591.75 43.42 54484.07 88888.00 2016-05-28 17:55:52.375 149 12591.75 43.42 54484.03 88888.00 2016-05-28 17:55:52.500 149 12591.83 43.42 54484.07 88888.00 2016-05-28 17:55:52.625 149 12591.85 43.40 54484.07 88888.00 2016-05-28 17:55:52.750 149 12591.80 43.38 54484.10 88888.00 2016-05-28 17:55:52.875 149 12591.73 43.35 54484.07 88888.00 2016-05-28 17:55:53.000 149 12591.70 43.35 54484.07 88888.00 2016-05-28 17:55:53.125 149 12591.67 43.35 54484.10 88888.00 2016-05-28 17:55:53.250 149 12591.65 43.42 54484.07 88888.00 2016-05-28 17:55:53.375 149 12591.67 43.40 54484.07 88888.00 2016-05-28 17:55:53.500 149 12591.60 43.38 54484.07 88888.00 2016-05-28 17:55:53.625 149 12591.52 43.38 54484.12 88888.00 2016-05-28 17:55:53.750 149 12591.50 43.38 54484.10 88888.00 2016-05-28 17:55:53.875 149 12591.52 43.38 54484.10 88888.00 2016-05-28 17:55:54.000 149 12591.50 43.40 54484.12 88888.00 2016-05-28 17:55:54.125 149 12591.40 43.40 54484.15 88888.00 2016-05-28 17:55:54.250 149 12591.45 43.35 54484.18 88888.00 2016-05-28 17:55:54.375 149 12591.50 43.38 54484.15 88888.00 2016-05-28 17:55:54.500 149 12591.40 43.40 54484.18 88888.00 2016-05-28 17:55:54.625 149 12591.40 43.40 54484.18 88888.00 2016-05-28 17:55:54.750 149 12591.40 43.40 54484.20 88888.00 2016-05-28 17:55:54.875 149 12591.40 43.33 54484.18 88888.00 2016-05-28 17:55:55.000 149 12591.42 43.30 54484.15 88888.00 2016-05-28 17:55:55.125 149 12591.38 43.33 54484.15 88888.00 2016-05-28 17:55:55.250 149 12591.38 43.35 54484.18 88888.00 2016-05-28 17:55:55.375 149 12591.38 43.35 54484.20 88888.00 2016-05-28 17:55:55.500 149 12591.35 43.33 54484.20 88888.00 2016-05-28 17:55:55.625 149 12591.30 43.35 54484.22 88888.00 2016-05-28 17:55:55.750 149 12591.27 43.38 54484.22 88888.00 2016-05-28 17:55:55.875 149 12591.20 43.35 54484.22 88888.00 2016-05-28 17:55:56.000 149 12591.20 43.30 54484.25 88888.00 2016-05-28 17:55:56.125 149 12591.23 43.27 54484.25 88888.00 2016-05-28 17:55:56.250 149 12591.20 43.27 54484.28 88888.00 2016-05-28 17:55:56.375 149 12591.23 43.27 54484.25 88888.00 2016-05-28 17:55:56.500 149 12591.23 43.30 54484.22 88888.00 2016-05-28 17:55:56.625 149 12591.25 43.30 54484.22 88888.00 2016-05-28 17:55:56.750 149 12591.30 43.27 54484.22 88888.00 2016-05-28 17:55:56.875 149 12591.27 43.27 54484.25 88888.00 2016-05-28 17:55:57.000 149 12591.25 43.27 54484.28 88888.00 2016-05-28 17:55:57.125 149 12591.23 43.27 54484.28 88888.00 2016-05-28 17:55:57.250 149 12591.20 43.27 54484.30 88888.00 2016-05-28 17:55:57.375 149 12591.23 43.25 54484.28 88888.00 2016-05-28 17:55:57.500 149 12591.23 43.20 54484.28 88888.00 2016-05-28 17:55:57.625 149 12591.17 43.20 54484.28 88888.00 2016-05-28 17:55:57.750 149 12591.20 43.23 54484.30 88888.00 2016-05-28 17:55:57.875 149 12591.20 43.23 54484.32 88888.00 2016-05-28 17:55:58.000 149 12591.23 43.20 54484.32 88888.00 2016-05-28 17:55:58.125 149 12591.23 43.20 54484.30 88888.00 2016-05-28 17:55:58.250 149 12591.15 43.23 54484.32 88888.00 2016-05-28 17:55:58.375 149 12591.17 43.25 54484.32 88888.00 2016-05-28 17:55:58.500 149 12591.17 43.23 54484.30 88888.00 2016-05-28 17:55:58.625 149 12591.15 43.20 54484.32 88888.00 2016-05-28 17:55:58.750 149 12591.15 43.17 54484.32 88888.00 2016-05-28 17:55:58.875 149 12591.15 43.20 54484.32 88888.00 2016-05-28 17:55:59.000 149 12591.12 43.17 54484.30 88888.00 2016-05-28 17:55:59.125 149 12591.17 43.15 54484.30 88888.00 2016-05-28 17:55:59.250 149 12591.15 43.17 54484.32 88888.00 2016-05-28 17:55:59.375 149 12591.17 43.23 54484.32 88888.00 2016-05-28 17:55:59.500 149 12591.17 43.25 54484.35 88888.00 2016-05-28 17:55:59.625 149 12591.15 43.23 54484.35 88888.00 2016-05-28 17:55:59.750 149 12591.12 43.20 54484.32 88888.00 2016-05-28 17:55:59.875 149 12591.08 43.20 54484.35 88888.00 2016-05-28 17:56:00.000 149 12591.12 43.20 54484.32 88888.00 2016-05-28 17:56:00.125 149 12591.12 43.17 54484.32 88888.00 2016-05-28 17:56:00.250 149 12591.05 43.15 54484.32 88888.00 2016-05-28 17:56:00.375 149 12591.08 43.20 54484.35 88888.00 2016-05-28 17:56:00.500 149 12591.15 43.20 54484.35 88888.00 2016-05-28 17:56:00.625 149 12591.20 43.23 54484.32 88888.00 2016-05-28 17:56:00.750 149 12591.20 43.20 54484.35 88888.00 2016-05-28 17:56:00.875 149 12591.20 43.20 54484.35 88888.00 2016-05-28 17:56:01.000 149 12591.15 43.20 54484.32 88888.00 2016-05-28 17:56:01.125 149 12591.12 43.20 54484.35 88888.00 2016-05-28 17:56:01.250 149 12591.08 43.17 54484.38 88888.00 2016-05-28 17:56:01.375 149 12591.12 43.20 54484.38 88888.00 2016-05-28 17:56:01.500 149 12591.12 43.23 54484.38 88888.00 2016-05-28 17:56:01.625 149 12591.08 43.23 54484.35 88888.00 2016-05-28 17:56:01.750 149 12591.10 43.20 54484.35 88888.00 2016-05-28 17:56:01.875 149 12591.15 43.23 54484.40 88888.00 2016-05-28 17:56:02.000 149 12591.20 43.20 54484.40 88888.00 2016-05-28 17:56:02.125 149 12591.20 43.17 54484.40 88888.00 2016-05-28 17:56:02.250 149 12591.12 43.12 54484.38 88888.00 2016-05-28 17:56:02.375 149 12591.15 43.17 54484.40 88888.00 2016-05-28 17:56:02.500 149 12591.15 43.23 54484.38 88888.00 2016-05-28 17:56:02.625 149 12591.17 43.23 54484.38 88888.00 2016-05-28 17:56:02.750 149 12591.23 43.17 54484.35 88888.00 2016-05-28 17:56:02.875 149 12591.17 43.17 54484.35 88888.00 2016-05-28 17:56:03.000 149 12591.17 43.17 54484.32 88888.00 2016-05-28 17:56:03.125 149 12591.23 43.17 54484.38 88888.00 2016-05-28 17:56:03.250 149 12591.23 43.23 54484.40 88888.00 2016-05-28 17:56:03.375 149 12591.23 43.27 54484.35 88888.00 2016-05-28 17:56:03.500 149 12591.25 43.33 54484.32 88888.00 2016-05-28 17:56:03.625 149 12591.23 43.33 54484.32 88888.00 2016-05-28 17:56:03.750 149 12591.25 43.33 54484.32 88888.00 2016-05-28 17:56:03.875 149 12591.25 43.33 54484.30 88888.00 2016-05-28 17:56:04.000 149 12591.25 43.27 54484.28 88888.00 2016-05-28 17:56:04.125 149 12591.25 43.25 54484.30 88888.00 2016-05-28 17:56:04.250 149 12591.27 43.20 54484.28 88888.00 2016-05-28 17:56:04.375 149 12591.40 43.23 54484.30 88888.00 2016-05-28 17:56:04.500 149 12591.42 43.23 54484.30 88888.00 2016-05-28 17:56:04.625 149 12591.40 43.23 54484.28 88888.00 2016-05-28 17:56:04.750 149 12591.38 43.27 54484.30 88888.00 2016-05-28 17:56:04.875 149 12591.42 43.25 54484.32 88888.00 2016-05-28 17:56:05.000 149 12591.45 43.27 54484.32 88888.00 2016-05-28 17:56:05.125 149 12591.42 43.33 54484.30 88888.00 2016-05-28 17:56:05.250 149 12591.48 43.35 54484.28 88888.00 2016-05-28 17:56:05.375 149 12591.50 43.38 54484.25 88888.00 2016-05-28 17:56:05.500 149 12591.40 43.35 54484.28 88888.00 2016-05-28 17:56:05.625 149 12591.50 43.35 54484.28 88888.00 2016-05-28 17:56:05.750 149 12591.55 43.38 54484.28 88888.00 2016-05-28 17:56:05.875 149 12591.52 43.40 54484.28 88888.00 2016-05-28 17:56:06.000 149 12591.60 43.40 54484.25 88888.00 2016-05-28 17:56:06.125 149 12591.62 43.40 54484.25 88888.00 2016-05-28 17:56:06.250 149 12591.58 43.42 54484.30 88888.00 2016-05-28 17:56:06.375 149 12591.62 43.45 54484.28 88888.00 2016-05-28 17:56:06.500 149 12591.67 43.45 54484.28 88888.00 2016-05-28 17:56:06.625 149 12591.67 43.45 54484.28 88888.00 2016-05-28 17:56:06.750 149 12591.67 43.42 54484.25 88888.00 2016-05-28 17:56:06.875 149 12591.70 43.50 54484.25 88888.00 2016-05-28 17:56:07.000 149 12591.67 43.55 54484.28 88888.00 2016-05-28 17:56:07.125 149 12591.73 43.52 54484.28 88888.00 2016-05-28 17:56:07.250 149 12591.70 43.48 54484.25 88888.00 2016-05-28 17:56:07.375 149 12591.70 43.50 54484.22 88888.00 2016-05-28 17:56:07.500 149 12591.70 43.50 54484.28 88888.00 2016-05-28 17:56:07.625 149 12591.67 43.45 54484.28 88888.00 2016-05-28 17:56:07.750 149 12591.73 43.42 54484.28 88888.00 2016-05-28 17:56:07.875 149 12591.83 43.40 54484.22 88888.00 2016-05-28 17:56:08.000 149 12591.88 43.42 54484.25 88888.00 2016-05-28 17:56:08.125 149 12591.88 43.42 54484.25 88888.00 2016-05-28 17:56:08.250 149 12591.80 43.45 54484.28 88888.00 2016-05-28 17:56:08.375 149 12591.83 43.50 54484.25 88888.00 2016-05-28 17:56:08.500 149 12591.83 43.52 54484.28 88888.00 2016-05-28 17:56:08.625 149 12591.85 43.52 54484.25 88888.00 2016-05-28 17:56:08.750 149 12591.88 43.55 54484.28 88888.00 2016-05-28 17:56:08.875 149 12591.85 43.58 54484.30 88888.00 2016-05-28 17:56:09.000 149 12591.88 43.58 54484.25 88888.00 2016-05-28 17:56:09.125 149 12591.92 43.58 54484.25 88888.00 2016-05-28 17:56:09.250 149 12591.92 43.58 54484.28 88888.00 2016-05-28 17:56:09.375 149 12591.95 43.62 54484.22 88888.00 2016-05-28 17:56:09.500 149 12591.98 43.65 54484.22 88888.00 2016-05-28 17:56:09.625 149 12592.00 43.65 54484.25 88888.00 2016-05-28 17:56:09.750 149 12592.00 43.62 54484.22 88888.00 2016-05-28 17:56:09.875 149 12591.95 43.60 54484.22 88888.00 2016-05-28 17:56:10.000 149 12591.92 43.58 54484.22 88888.00 2016-05-28 17:56:10.125 149 12591.90 43.58 54484.20 88888.00 2016-05-28 17:56:10.250 149 12591.90 43.55 54484.22 88888.00 2016-05-28 17:56:10.375 149 12591.95 43.55 54484.20 88888.00 2016-05-28 17:56:10.500 149 12592.02 43.52 54484.20 88888.00 2016-05-28 17:56:10.625 149 12592.08 43.50 54484.20 88888.00 2016-05-28 17:56:10.750 149 12592.12 43.55 54484.20 88888.00 2016-05-28 17:56:10.875 149 12592.10 43.60 54484.20 88888.00 2016-05-28 17:56:11.000 149 12592.05 43.60 54484.20 88888.00 2016-05-28 17:56:11.125 149 12592.00 43.55 54484.20 88888.00 2016-05-28 17:56:11.250 149 12592.00 43.55 54484.20 88888.00 2016-05-28 17:56:11.375 149 12592.05 43.55 54484.22 88888.00 2016-05-28 17:56:11.500 149 12592.08 43.55 54484.22 88888.00 2016-05-28 17:56:11.625 149 12592.15 43.60 54484.20 88888.00 2016-05-28 17:56:11.750 149 12592.12 43.58 54484.20 88888.00 2016-05-28 17:56:11.875 149 12592.12 43.52 54484.22 88888.00 2016-05-28 17:56:12.000 149 12592.12 43.50 54484.20 88888.00 2016-05-28 17:56:12.125 149 12592.17 43.55 54484.22 88888.00 2016-05-28 17:56:12.250 149 12592.20 43.50 54484.22 88888.00 2016-05-28 17:56:12.375 149 12592.17 43.50 54484.20 88888.00 2016-05-28 17:56:12.500 149 12592.10 43.52 54484.25 88888.00 2016-05-28 17:56:12.625 149 12592.12 43.55 54484.22 88888.00 2016-05-28 17:56:12.750 149 12592.08 43.58 54484.22 88888.00 2016-05-28 17:56:12.875 149 12592.12 43.55 54484.22 88888.00 2016-05-28 17:56:13.000 149 12592.15 43.55 54484.18 88888.00 2016-05-28 17:56:13.125 149 12592.15 43.55 54484.18 88888.00 2016-05-28 17:56:13.250 149 12592.10 43.55 54484.22 88888.00 2016-05-28 17:56:13.375 149 12592.17 43.55 54484.22 88888.00 2016-05-28 17:56:13.500 149 12592.15 43.55 54484.22 88888.00 2016-05-28 17:56:13.625 149 12592.15 43.55 54484.22 88888.00 2016-05-28 17:56:13.750 149 12592.17 43.58 54484.22 88888.00 2016-05-28 17:56:13.875 149 12592.12 43.52 54484.20 88888.00 2016-05-28 17:56:14.000 149 12592.08 43.55 54484.18 88888.00 2016-05-28 17:56:14.125 149 12592.12 43.58 54484.22 88888.00 2016-05-28 17:56:14.250 149 12592.15 43.55 54484.22 88888.00 2016-05-28 17:56:14.375 149 12592.08 43.58 54484.22 88888.00 2016-05-28 17:56:14.500 149 12592.02 43.58 54484.22 88888.00 2016-05-28 17:56:14.625 149 12592.05 43.58 54484.22 88888.00 2016-05-28 17:56:14.750 149 12592.08 43.52 54484.22 88888.00 2016-05-28 17:56:14.875 149 12592.10 43.52 54484.25 88888.00 2016-05-28 17:56:15.000 149 12592.12 43.55 54484.25 88888.00 2016-05-28 17:56:15.125 149 12592.10 43.60 54484.28 88888.00 2016-05-28 17:56:15.250 149 12592.08 43.55 54484.28 88888.00 2016-05-28 17:56:15.375 149 12592.10 43.52 54484.25 88888.00 2016-05-28 17:56:15.500 149 12592.05 43.55 54484.22 88888.00 2016-05-28 17:56:15.625 149 12592.05 43.58 54484.22 88888.00 2016-05-28 17:56:15.750 149 12592.00 43.58 54484.25 88888.00 2016-05-28 17:56:15.875 149 12591.98 43.55 54484.25 88888.00 2016-05-28 17:56:16.000 149 12592.00 43.55 54484.22 88888.00 2016-05-28 17:56:16.125 149 12592.02 43.58 54484.28 88888.00 2016-05-28 17:56:16.250 149 12592.00 43.55 54484.28 88888.00 2016-05-28 17:56:16.375 149 12592.00 43.55 54484.28 88888.00 2016-05-28 17:56:16.500 149 12592.00 43.52 54484.28 88888.00 2016-05-28 17:56:16.625 149 12591.98 43.52 54484.28 88888.00 2016-05-28 17:56:16.750 149 12591.95 43.52 54484.30 88888.00 2016-05-28 17:56:16.875 149 12591.90 43.50 54484.28 88888.00 2016-05-28 17:56:17.000 149 12591.92 43.50 54484.32 88888.00 2016-05-28 17:56:17.125 149 12591.92 43.50 54484.30 88888.00 2016-05-28 17:56:17.250 149 12591.85 43.50 54484.32 88888.00 2016-05-28 17:56:17.375 149 12591.88 43.52 54484.32 88888.00 2016-05-28 17:56:17.500 149 12591.83 43.55 54484.35 88888.00 2016-05-28 17:56:17.625 149 12591.77 43.52 54484.32 88888.00 2016-05-28 17:56:17.750 149 12591.80 43.50 54484.35 88888.00 2016-05-28 17:56:17.875 149 12591.80 43.52 54484.35 88888.00 2016-05-28 17:56:18.000 149 12591.73 43.60 54484.35 88888.00 2016-05-28 17:56:18.125 149 12591.62 43.60 54484.38 88888.00 2016-05-28 17:56:18.250 149 12591.60 43.52 54484.35 88888.00 2016-05-28 17:56:18.375 149 12591.65 43.52 54484.35 88888.00 2016-05-28 17:56:18.500 149 12591.62 43.52 54484.38 88888.00 2016-05-28 17:56:18.625 149 12591.65 43.55 54484.40 88888.00 2016-05-28 17:56:18.750 149 12591.58 43.60 54484.40 88888.00 2016-05-28 17:56:18.875 149 12591.58 43.62 54484.40 88888.00 2016-05-28 17:56:19.000 149 12591.55 43.60 54484.38 88888.00 2016-05-28 17:56:19.125 149 12591.58 43.55 54484.38 88888.00 2016-05-28 17:56:19.250 149 12591.52 43.55 54484.43 88888.00 2016-05-28 17:56:19.375 149 12591.55 43.58 54484.43 88888.00 2016-05-28 17:56:19.500 149 12591.55 43.60 54484.45 88888.00 2016-05-28 17:56:19.625 149 12591.38 43.60 54484.45 88888.00 2016-05-28 17:56:19.750 149 12591.30 43.62 54484.43 88888.00 2016-05-28 17:56:19.875 149 12591.30 43.62 54484.43 88888.00 2016-05-28 17:56:20.000 149 12591.38 43.62 54484.40 88888.00 2016-05-28 17:56:20.125 149 12591.40 43.62 54484.45 88888.00 2016-05-28 17:56:20.250 149 12591.38 43.65 54484.43 88888.00 2016-05-28 17:56:20.375 149 12591.40 43.67 54484.45 88888.00 2016-05-28 17:56:20.500 149 12591.38 43.73 54484.45 88888.00 2016-05-28 17:56:20.625 149 12591.33 43.75 54484.45 88888.00 2016-05-28 17:56:20.750 149 12591.25 43.77 54484.45 88888.00 2016-05-28 17:56:20.875 149 12591.23 43.80 54484.45 88888.00 2016-05-28 17:56:21.000 149 12591.25 43.83 54484.50 88888.00 2016-05-28 17:56:21.125 149 12591.23 43.83 54484.47 88888.00 2016-05-28 17:56:21.250 149 12591.15 43.77 54484.50 88888.00 2016-05-28 17:56:21.375 149 12591.17 43.77 54484.50 88888.00 2016-05-28 17:56:21.500 149 12591.20 43.80 54484.47 88888.00 2016-05-28 17:56:21.625 149 12591.17 43.85 54484.50 88888.00 2016-05-28 17:56:21.750 149 12591.15 43.90 54484.50 88888.00 2016-05-28 17:56:21.875 149 12591.17 43.88 54484.50 88888.00 2016-05-28 17:56:22.000 149 12591.17 43.85 54484.50 88888.00 2016-05-28 17:56:22.125 149 12591.15 43.88 54484.53 88888.00 2016-05-28 17:56:22.250 149 12591.08 43.88 54484.53 88888.00 2016-05-28 17:56:22.375 149 12591.05 43.88 54484.50 88888.00 2016-05-28 17:56:22.500 149 12591.08 43.85 54484.50 88888.00 2016-05-28 17:56:22.625 149 12591.08 43.88 54484.50 88888.00 2016-05-28 17:56:22.750 149 12591.08 43.95 54484.53 88888.00 2016-05-28 17:56:22.875 149 12591.05 43.98 54484.55 88888.00 2016-05-28 17:56:23.000 149 12591.02 43.95 54484.50 88888.00 2016-05-28 17:56:23.125 149 12591.02 44.00 54484.53 88888.00 2016-05-28 17:56:23.250 149 12590.98 44.02 54484.53 88888.00 2016-05-28 17:56:23.375 149 12591.00 44.00 54484.50 88888.00 2016-05-28 17:56:23.500 149 12591.00 44.00 54484.53 88888.00 2016-05-28 17:56:23.625 149 12591.02 44.02 54484.50 88888.00 2016-05-28 17:56:23.750 149 12591.02 44.02 54484.47 88888.00 2016-05-28 17:56:23.875 149 12590.98 44.08 54484.53 88888.00 2016-05-28 17:56:24.000 149 12590.95 44.12 54484.53 88888.00 2016-05-28 17:56:24.125 149 12590.83 44.12 54484.47 88888.00 2016-05-28 17:56:24.250 149 12590.77 44.12 54484.50 88888.00 2016-05-28 17:56:24.375 149 12590.88 44.15 54484.53 88888.00 2016-05-28 17:56:24.500 149 12590.85 44.20 54484.55 88888.00 2016-05-28 17:56:24.625 149 12590.88 44.20 54484.53 88888.00 2016-05-28 17:56:24.750 149 12590.90 44.20 54484.53 88888.00 2016-05-28 17:56:24.875 149 12590.90 44.23 54484.53 88888.00 2016-05-28 17:56:25.000 149 12590.98 44.23 54484.53 88888.00 2016-05-28 17:56:25.125 149 12590.92 44.20 54484.53 88888.00 2016-05-28 17:56:25.250 149 12590.85 44.20 54484.55 88888.00 2016-05-28 17:56:25.375 149 12590.85 44.23 54484.53 88888.00 2016-05-28 17:56:25.500 149 12590.80 44.25 54484.55 88888.00 2016-05-28 17:56:25.625 149 12590.85 44.30 54484.53 88888.00 2016-05-28 17:56:25.750 149 12590.90 44.30 54484.53 88888.00 2016-05-28 17:56:25.875 149 12590.92 44.30 54484.53 88888.00 2016-05-28 17:56:26.000 149 12590.95 44.33 54484.53 88888.00 2016-05-28 17:56:26.125 149 12590.90 44.27 54484.53 88888.00 2016-05-28 17:56:26.250 149 12590.88 44.33 54484.53 88888.00 2016-05-28 17:56:26.375 149 12590.95 44.38 54484.53 88888.00 2016-05-28 17:56:26.500 149 12590.92 44.40 54484.53 88888.00 2016-05-28 17:56:26.625 149 12590.95 44.45 54484.55 88888.00 2016-05-28 17:56:26.750 149 12590.92 44.48 54484.53 88888.00 2016-05-28 17:56:26.875 149 12590.92 44.48 54484.53 88888.00 2016-05-28 17:56:27.000 149 12590.98 44.50 54484.53 88888.00 2016-05-28 17:56:27.125 149 12590.92 44.55 54484.53 88888.00 2016-05-28 17:56:27.250 149 12590.90 44.60 54484.53 88888.00 2016-05-28 17:56:27.375 149 12590.98 44.58 54484.53 88888.00 2016-05-28 17:56:27.500 149 12591.00 44.52 54484.53 88888.00 2016-05-28 17:56:27.625 149 12590.98 44.58 54484.53 88888.00 2016-05-28 17:56:27.750 149 12590.95 44.62 54484.50 88888.00 2016-05-28 17:56:27.875 149 12590.98 44.60 54484.53 88888.00 2016-05-28 17:56:28.000 149 12590.95 44.60 54484.50 88888.00 2016-05-28 17:56:28.125 149 12590.95 44.60 54484.50 88888.00 2016-05-28 17:56:28.250 149 12590.83 44.48 54484.40 88888.00 2016-05-28 17:56:28.375 149 12590.85 44.48 54484.43 88888.00 2016-05-28 17:56:28.500 149 12590.98 44.62 54484.50 88888.00 2016-05-28 17:56:28.625 149 12591.02 44.67 54484.53 88888.00 2016-05-28 17:56:28.750 149 12591.08 44.70 54484.53 88888.00 2016-05-28 17:56:28.875 149 12591.08 44.65 54484.50 88888.00 2016-05-28 17:56:29.000 149 12591.08 44.65 54484.50 88888.00 2016-05-28 17:56:29.125 149 12591.08 44.67 54484.50 88888.00 2016-05-28 17:56:29.250 149 12591.02 44.67 54484.50 88888.00 2016-05-28 17:56:29.375 149 12591.05 44.70 54484.53 88888.00 2016-05-28 17:56:29.500 149 12591.12 44.70 54484.50 88888.00 2016-05-28 17:56:29.625 149 12591.15 44.70 54484.47 88888.00 2016-05-28 17:56:29.750 149 12591.10 44.70 54484.47 88888.00 2016-05-28 17:56:29.875 149 12591.05 44.70 54484.45 88888.00 2016-05-28 17:56:30.000 149 12591.10 44.75 54484.47 88888.00 2016-05-28 17:56:30.125 149 12591.17 44.77 54484.47 88888.00 2016-05-28 17:56:30.250 149 12591.15 44.75 54484.47 88888.00 2016-05-28 17:56:30.375 149 12591.17 44.77 54484.47 88888.00 2016-05-28 17:56:30.500 149 12591.20 44.77 54484.47 88888.00 2016-05-28 17:56:30.625 149 12591.17 44.80 54484.50 88888.00 2016-05-28 17:56:30.750 149 12591.17 44.77 54484.50 88888.00 2016-05-28 17:56:30.875 149 12591.17 44.77 54484.50 88888.00 2016-05-28 17:56:31.000 149 12591.20 44.77 54484.47 88888.00 2016-05-28 17:56:31.125 149 12591.25 44.75 54484.47 88888.00 2016-05-28 17:56:31.250 149 12591.25 44.73 54484.50 88888.00 2016-05-28 17:56:31.375 149 12591.25 44.75 54484.47 88888.00 2016-05-28 17:56:31.500 149 12591.25 44.80 54484.50 88888.00 2016-05-28 17:56:31.625 149 12591.23 44.77 54484.50 88888.00 2016-05-28 17:56:31.750 149 12591.17 44.75 54484.50 88888.00 2016-05-28 17:56:31.875 149 12591.20 44.70 54484.50 88888.00 2016-05-28 17:56:32.000 149 12591.25 44.70 54484.47 88888.00 2016-05-28 17:56:32.125 149 12591.33 44.73 54484.45 88888.00 2016-05-28 17:56:32.250 149 12591.25 44.70 54484.47 88888.00 2016-05-28 17:56:32.375 149 12591.25 44.73 54484.47 88888.00 2016-05-28 17:56:32.500 149 12591.23 44.75 54484.50 88888.00 2016-05-28 17:56:32.625 149 12591.23 44.73 54484.47 88888.00 2016-05-28 17:56:32.750 149 12591.25 44.73 54484.47 88888.00 2016-05-28 17:56:32.875 149 12591.25 44.67 54484.47 88888.00 2016-05-28 17:56:33.000 149 12591.30 44.62 54484.50 88888.00 2016-05-28 17:56:33.125 149 12591.33 44.58 54484.53 88888.00 2016-05-28 17:56:33.250 149 12591.33 44.60 54484.53 88888.00 2016-05-28 17:56:33.375 149 12591.35 44.58 54484.50 88888.00 2016-05-28 17:56:33.500 149 12591.25 44.55 54484.50 88888.00 2016-05-28 17:56:33.625 149 12591.23 44.55 54484.50 88888.00 2016-05-28 17:56:33.750 149 12591.30 44.58 54484.50 88888.00 2016-05-28 17:56:33.875 149 12591.38 44.60 54484.50 88888.00 2016-05-28 17:56:34.000 149 12591.27 44.60 54484.47 88888.00 2016-05-28 17:56:34.125 149 12591.30 44.50 54484.50 88888.00 2016-05-28 17:56:34.250 149 12591.30 44.45 54484.50 88888.00 2016-05-28 17:56:34.375 149 12591.30 44.45 54484.50 88888.00 2016-05-28 17:56:34.500 149 12591.27 44.48 54484.53 88888.00 2016-05-28 17:56:34.625 149 12591.27 44.48 54484.53 88888.00 2016-05-28 17:56:34.750 149 12591.25 44.45 54484.53 88888.00 2016-05-28 17:56:34.875 149 12591.25 44.42 54484.50 88888.00 2016-05-28 17:56:35.000 149 12591.30 44.40 54484.50 88888.00 2016-05-28 17:56:35.125 149 12591.27 44.40 54484.53 88888.00 2016-05-28 17:56:35.250 149 12591.25 44.38 54484.57 88888.00 2016-05-28 17:56:35.375 149 12591.25 44.35 54484.57 88888.00 2016-05-28 17:56:35.500 149 12591.25 44.30 54484.57 88888.00 2016-05-28 17:56:35.625 149 12591.25 44.30 54484.57 88888.00 2016-05-28 17:56:35.750 149 12591.25 44.25 54484.57 88888.00 2016-05-28 17:56:35.875 149 12591.23 44.23 54484.55 88888.00 2016-05-28 17:56:36.000 149 12591.25 44.17 54484.57 88888.00 2016-05-28 17:56:36.125 149 12591.23 44.12 54484.57 88888.00 2016-05-28 17:56:36.250 149 12591.17 44.08 54484.57 88888.00 2016-05-28 17:56:36.375 149 12591.20 44.08 54484.57 88888.00 2016-05-28 17:56:36.500 149 12591.20 44.10 54484.60 88888.00 2016-05-28 17:56:36.625 149 12591.17 44.12 54484.57 88888.00 2016-05-28 17:56:36.750 149 12591.08 44.10 54484.57 88888.00 2016-05-28 17:56:36.875 149 12591.15 44.08 54484.57 88888.00 2016-05-28 17:56:37.000 149 12591.17 44.08 54484.57 88888.00 2016-05-28 17:56:37.125 149 12591.12 44.05 54484.57 88888.00 2016-05-28 17:56:37.250 149 12591.10 44.00 54484.60 88888.00 2016-05-28 17:56:37.375 149 12591.15 43.98 54484.57 88888.00 2016-05-28 17:56:37.500 149 12591.10 43.95 54484.60 88888.00 2016-05-28 17:56:37.625 149 12591.08 43.92 54484.60 88888.00 2016-05-28 17:56:37.750 149 12591.08 43.95 54484.62 88888.00 2016-05-28 17:56:37.875 149 12591.12 43.95 54484.60 88888.00 2016-05-28 17:56:38.000 149 12591.10 43.90 54484.57 88888.00 2016-05-28 17:56:38.125 149 12591.02 43.85 54484.57 88888.00 2016-05-28 17:56:38.250 149 12591.05 43.75 54484.60 88888.00 2016-05-28 17:56:38.375 149 12591.15 43.75 54484.60 88888.00 2016-05-28 17:56:38.500 149 12591.12 43.73 54484.60 88888.00 2016-05-28 17:56:38.625 149 12591.10 43.70 54484.62 88888.00 2016-05-28 17:56:38.750 149 12591.05 43.67 54484.62 88888.00 2016-05-28 17:56:38.875 149 12591.00 43.62 54484.57 88888.00 2016-05-28 17:56:39.000 149 12591.00 43.65 54484.57 88888.00 2016-05-28 17:56:39.125 149 12591.05 43.65 54484.57 88888.00 2016-05-28 17:56:39.250 149 12591.05 43.60 54484.60 88888.00 2016-05-28 17:56:39.375 149 12591.08 43.60 54484.57 88888.00 2016-05-28 17:56:39.500 149 12591.08 43.58 54484.60 88888.00 2016-05-28 17:56:39.625 149 12591.10 43.52 54484.62 88888.00 2016-05-28 17:56:39.750 149 12591.08 43.52 54484.60 88888.00 2016-05-28 17:56:39.875 149 12591.05 43.55 54484.62 88888.00 2016-05-28 17:56:40.000 149 12591.08 43.52 54484.65 88888.00 2016-05-28 17:56:40.125 149 12591.10 43.42 54484.65 88888.00 2016-05-28 17:56:40.250 149 12591.05 43.40 54484.68 88888.00 2016-05-28 17:56:40.375 149 12591.10 43.40 54484.65 88888.00 2016-05-28 17:56:40.500 149 12591.12 43.35 54484.65 88888.00 2016-05-28 17:56:40.625 149 12591.10 43.35 54484.62 88888.00 2016-05-28 17:56:40.750 149 12591.05 43.38 54484.65 88888.00 2016-05-28 17:56:40.875 149 12591.00 43.38 54484.62 88888.00 2016-05-28 17:56:41.000 149 12590.98 43.35 54484.60 88888.00 2016-05-28 17:56:41.125 149 12590.92 43.30 54484.60 88888.00 2016-05-28 17:56:41.250 149 12590.95 43.25 54484.62 88888.00 2016-05-28 17:56:41.375 149 12591.02 43.27 54484.62 88888.00 2016-05-28 17:56:41.500 149 12591.00 43.33 54484.65 88888.00 2016-05-28 17:56:41.625 149 12590.98 43.33 54484.60 88888.00 2016-05-28 17:56:41.750 149 12591.00 43.30 54484.60 88888.00 2016-05-28 17:56:41.875 149 12591.00 43.27 54484.62 88888.00 2016-05-28 17:56:42.000 149 12591.02 43.25 54484.65 88888.00 2016-05-28 17:56:42.125 149 12591.00 43.27 54484.65 88888.00 2016-05-28 17:56:42.250 149 12591.00 43.23 54484.68 88888.00 2016-05-28 17:56:42.375 149 12591.02 43.23 54484.62 88888.00 2016-05-28 17:56:42.500 149 12591.00 43.23 54484.65 88888.00 2016-05-28 17:56:42.625 149 12590.98 43.25 54484.65 88888.00 2016-05-28 17:56:42.750 149 12590.98 43.25 54484.68 88888.00 2016-05-28 17:56:42.875 149 12590.98 43.27 54484.68 88888.00 2016-05-28 17:56:43.000 149 12590.95 43.27 54484.65 88888.00 2016-05-28 17:56:43.125 149 12591.00 43.25 54484.68 88888.00 2016-05-28 17:56:43.250 149 12590.92 43.23 54484.68 88888.00 2016-05-28 17:56:43.375 149 12590.90 43.23 54484.68 88888.00 2016-05-28 17:56:43.500 149 12590.95 43.23 54484.68 88888.00 2016-05-28 17:56:43.625 149 12591.00 43.23 54484.68 88888.00 2016-05-28 17:56:43.750 149 12590.98 43.20 54484.68 88888.00 2016-05-28 17:56:43.875 149 12591.00 43.20 54484.68 88888.00 2016-05-28 17:56:44.000 149 12590.98 43.23 54484.68 88888.00 2016-05-28 17:56:44.125 149 12590.98 43.20 54484.65 88888.00 2016-05-28 17:56:44.250 149 12590.98 43.15 54484.68 88888.00 2016-05-28 17:56:44.375 149 12591.05 43.17 54484.68 88888.00 2016-05-28 17:56:44.500 149 12591.08 43.17 54484.68 88888.00 2016-05-28 17:56:44.625 149 12591.05 43.17 54484.68 88888.00 2016-05-28 17:56:44.750 149 12591.02 43.15 54484.70 88888.00 2016-05-28 17:56:44.875 149 12591.02 43.17 54484.70 88888.00 2016-05-28 17:56:45.000 149 12591.05 43.20 54484.72 88888.00 2016-05-28 17:56:45.125 149 12591.05 43.20 54484.72 88888.00 2016-05-28 17:56:45.250 149 12591.05 43.15 54484.72 88888.00 2016-05-28 17:56:45.375 149 12591.10 43.17 54484.70 88888.00 2016-05-28 17:56:45.500 149 12591.08 43.17 54484.72 88888.00 2016-05-28 17:56:45.625 149 12591.02 43.17 54484.72 88888.00 2016-05-28 17:56:45.750 149 12591.00 43.17 54484.70 88888.00 2016-05-28 17:56:45.875 149 12590.95 43.17 54484.72 88888.00 2016-05-28 17:56:46.000 149 12590.92 43.23 54484.70 88888.00 2016-05-28 17:56:46.125 149 12590.95 43.25 54484.72 88888.00 2016-05-28 17:56:46.250 149 12591.02 43.23 54484.72 88888.00 2016-05-28 17:56:46.375 149 12591.10 43.23 54484.75 88888.00 2016-05-28 17:56:46.500 149 12591.10 43.23 54484.75 88888.00 2016-05-28 17:56:46.625 149 12591.05 43.25 54484.72 88888.00 2016-05-28 17:56:46.750 149 12590.98 43.25 54484.75 88888.00 2016-05-28 17:56:46.875 149 12590.95 43.27 54484.72 88888.00 2016-05-28 17:56:47.000 149 12590.95 43.30 54484.72 88888.00 2016-05-28 17:56:47.125 149 12590.92 43.33 54484.75 88888.00 2016-05-28 17:56:47.250 149 12590.90 43.27 54484.78 88888.00 2016-05-28 17:56:47.375 149 12590.90 43.27 54484.75 88888.00 2016-05-28 17:56:47.500 149 12590.92 43.30 54484.75 88888.00 2016-05-28 17:56:47.625 149 12590.95 43.35 54484.75 88888.00 2016-05-28 17:56:47.750 149 12590.92 43.33 54484.75 88888.00 2016-05-28 17:56:47.875 149 12590.92 43.30 54484.72 88888.00 2016-05-28 17:56:48.000 149 12590.95 43.38 54484.75 88888.00 2016-05-28 17:56:48.125 149 12590.90 43.42 54484.75 88888.00 2016-05-28 17:56:48.250 149 12590.83 43.45 54484.75 88888.00 2016-05-28 17:56:48.375 149 12590.90 43.48 54484.72 88888.00 2016-05-28 17:56:48.500 149 12590.92 43.50 54484.75 88888.00 2016-05-28 17:56:48.625 149 12590.92 43.52 54484.78 88888.00 2016-05-28 17:56:48.750 149 12590.90 43.52 54484.78 88888.00 2016-05-28 17:56:48.875 149 12590.88 43.58 54484.75 88888.00 2016-05-28 17:56:49.000 149 12590.80 43.60 54484.75 88888.00 2016-05-28 17:56:49.125 149 12590.80 43.62 54484.75 88888.00 2016-05-28 17:56:49.250 149 12590.77 43.60 54484.75 88888.00 2016-05-28 17:56:49.375 149 12590.77 43.60 54484.78 88888.00 2016-05-28 17:56:49.500 149 12590.80 43.62 54484.75 88888.00 2016-05-28 17:56:49.625 149 12590.83 43.65 54484.78 88888.00 2016-05-28 17:56:49.750 149 12590.88 43.67 54484.78 88888.00 2016-05-28 17:56:49.875 149 12590.88 43.67 54484.78 88888.00 2016-05-28 17:56:50.000 149 12590.88 43.70 54484.78 88888.00 2016-05-28 17:56:50.125 149 12590.90 43.80 54484.78 88888.00 2016-05-28 17:56:50.250 149 12590.90 43.80 54484.78 88888.00 2016-05-28 17:56:50.375 149 12590.92 43.83 54484.78 88888.00 2016-05-28 17:56:50.500 149 12590.88 43.80 54484.78 88888.00 2016-05-28 17:56:50.625 149 12590.88 43.83 54484.78 88888.00 2016-05-28 17:56:50.750 149 12590.88 43.85 54484.78 88888.00 2016-05-28 17:56:50.875 149 12590.88 43.85 54484.78 88888.00 2016-05-28 17:56:51.000 149 12590.90 43.85 54484.75 88888.00 2016-05-28 17:56:51.125 149 12590.85 43.90 54484.75 88888.00 2016-05-28 17:56:51.250 149 12590.83 43.92 54484.78 88888.00 2016-05-28 17:56:51.375 149 12590.90 43.95 54484.78 88888.00 2016-05-28 17:56:51.500 149 12590.88 43.98 54484.78 88888.00 2016-05-28 17:56:51.625 149 12590.88 44.00 54484.78 88888.00 2016-05-28 17:56:51.750 149 12590.88 44.02 54484.78 88888.00 2016-05-28 17:56:51.875 149 12590.90 44.00 54484.80 88888.00 2016-05-28 17:56:52.000 149 12590.83 44.02 54484.75 88888.00 2016-05-28 17:56:52.125 149 12590.75 44.05 54484.75 88888.00 2016-05-28 17:56:52.250 149 12590.75 44.08 54484.78 88888.00 2016-05-28 17:56:52.375 149 12590.77 44.08 54484.78 88888.00 2016-05-28 17:56:52.500 149 12590.75 44.10 54484.75 88888.00 2016-05-28 17:56:52.625 149 12590.77 44.12 54484.72 88888.00 2016-05-28 17:56:52.750 149 12590.80 44.15 54484.75 88888.00 2016-05-28 17:56:52.875 149 12590.77 44.17 54484.75 88888.00 2016-05-28 17:56:53.000 149 12590.77 44.17 54484.72 88888.00 2016-05-28 17:56:53.125 149 12590.77 44.17 54484.72 88888.00 2016-05-28 17:56:53.250 149 12590.77 44.17 54484.72 88888.00 2016-05-28 17:56:53.375 149 12590.80 44.20 54484.72 88888.00 2016-05-28 17:56:53.500 149 12590.80 44.25 54484.72 88888.00 2016-05-28 17:56:53.625 149 12590.77 44.27 54484.72 88888.00 2016-05-28 17:56:53.750 149 12590.75 44.30 54484.72 88888.00 2016-05-28 17:56:53.875 149 12590.85 44.33 54484.72 88888.00 2016-05-28 17:56:54.000 149 12590.95 44.38 54484.70 88888.00 2016-05-28 17:56:54.125 149 12590.90 44.35 54484.70 88888.00 2016-05-28 17:56:54.250 149 12590.88 44.38 54484.72 88888.00 2016-05-28 17:56:54.375 149 12590.95 44.40 54484.70 88888.00 2016-05-28 17:56:54.500 149 12591.00 44.42 54484.70 88888.00 2016-05-28 17:56:54.625 149 12591.10 44.48 54484.70 88888.00 2016-05-28 17:56:54.750 149 12591.08 44.48 54484.70 88888.00 2016-05-28 17:56:54.875 149 12591.02 44.45 54484.68 88888.00 2016-05-28 17:56:55.000 149 12591.02 44.42 54484.65 88888.00 2016-05-28 17:56:55.125 149 12591.02 44.45 54484.65 88888.00 2016-05-28 17:56:55.250 149 12591.10 44.50 54484.68 88888.00 2016-05-28 17:56:55.375 149 12591.15 44.58 54484.70 88888.00 2016-05-28 17:56:55.500 149 12591.15 44.62 54484.70 88888.00 2016-05-28 17:56:55.625 149 12591.10 44.65 54484.65 88888.00 2016-05-28 17:56:55.750 149 12591.10 44.70 54484.62 88888.00 2016-05-28 17:56:55.875 149 12591.10 44.70 54484.62 88888.00 2016-05-28 17:56:56.000 149 12591.15 44.67 54484.62 88888.00 2016-05-28 17:56:56.125 149 12591.20 44.73 54484.62 88888.00 2016-05-28 17:56:56.250 149 12591.25 44.77 54484.65 88888.00 2016-05-28 17:56:56.375 149 12591.25 44.80 54484.62 88888.00 2016-05-28 17:56:56.500 149 12591.23 44.80 54484.62 88888.00 2016-05-28 17:56:56.625 149 12591.17 44.83 54484.62 88888.00 2016-05-28 17:56:56.750 149 12591.23 44.85 54484.62 88888.00 2016-05-28 17:56:56.875 149 12591.25 44.88 54484.62 88888.00 2016-05-28 17:56:57.000 149 12591.30 44.88 54484.60 88888.00 2016-05-28 17:56:57.125 149 12591.30 44.90 54484.60 88888.00 2016-05-28 17:56:57.250 149 12591.30 44.92 54484.62 88888.00 2016-05-28 17:56:57.375 149 12591.33 44.95 54484.60 88888.00 2016-05-28 17:56:57.500 149 12591.30 44.98 54484.60 88888.00 2016-05-28 17:56:57.625 149 12591.35 45.00 54484.60 88888.00 2016-05-28 17:56:57.750 149 12591.45 45.02 54484.60 88888.00 2016-05-28 17:56:57.875 149 12591.45 45.05 54484.60 88888.00 2016-05-28 17:56:58.000 149 12591.45 45.02 54484.60 88888.00 2016-05-28 17:56:58.125 149 12591.45 45.02 54484.60 88888.00 2016-05-28 17:56:58.250 149 12591.48 45.05 54484.57 88888.00 2016-05-28 17:56:58.375 149 12591.55 45.08 54484.55 88888.00 2016-05-28 17:56:58.500 149 12591.55 45.10 54484.55 88888.00 2016-05-28 17:56:58.625 149 12591.58 45.10 54484.57 88888.00 2016-05-28 17:56:58.750 149 12591.58 45.12 54484.55 88888.00 2016-05-28 17:56:58.875 149 12591.62 45.15 54484.53 88888.00 2016-05-28 17:56:59.000 149 12591.62 45.15 54484.50 88888.00 2016-05-28 17:56:59.125 149 12591.58 45.17 54484.53 88888.00 2016-05-28 17:56:59.250 149 12591.55 45.20 54484.53 88888.00 2016-05-28 17:56:59.375 149 12591.58 45.23 54484.50 88888.00 2016-05-28 17:56:59.500 149 12591.65 45.15 54484.50 88888.00 2016-05-28 17:56:59.625 149 12591.73 45.17 54484.50 88888.00 2016-05-28 17:56:59.750 149 12591.80 45.23 54484.50 88888.00 2016-05-28 17:56:59.875 149 12591.80 45.25 54484.50 88888.00 2016-05-28 17:57:00.000 149 12591.77 45.27 54484.47 88888.00 2016-05-28 17:57:00.125 149 12591.77 45.27 54484.45 88888.00 2016-05-28 17:57:00.250 149 12591.75 45.25 54484.47 88888.00 2016-05-28 17:57:00.375 149 12591.80 45.27 54484.45 88888.00 2016-05-28 17:57:00.500 149 12591.85 45.30 54484.47 88888.00 2016-05-28 17:57:00.625 149 12591.83 45.33 54484.47 88888.00 2016-05-28 17:57:00.750 149 12591.83 45.38 54484.47 88888.00 2016-05-28 17:57:00.875 149 12591.88 45.38 54484.47 88888.00 2016-05-28 17:57:01.000 149 12591.92 45.35 54484.45 88888.00 2016-05-28 17:57:01.125 149 12591.88 45.35 54484.47 88888.00 2016-05-28 17:57:01.250 149 12591.85 45.35 54484.47 88888.00 2016-05-28 17:57:01.375 149 12591.90 45.38 54484.47 88888.00 2016-05-28 17:57:01.500 149 12591.98 45.40 54484.45 88888.00 2016-05-28 17:57:01.625 149 12592.05 45.42 54484.43 88888.00 2016-05-28 17:57:01.750 149 12592.02 45.42 54484.43 88888.00 2016-05-28 17:57:01.875 149 12592.00 45.45 54484.45 88888.00 2016-05-28 17:57:02.000 149 12592.05 45.48 54484.43 88888.00 2016-05-28 17:57:02.125 149 12592.05 45.48 54484.43 88888.00 2016-05-28 17:57:02.250 149 12592.05 45.48 54484.45 88888.00 2016-05-28 17:57:02.375 149 12592.10 45.48 54484.43 88888.00 2016-05-28 17:57:02.500 149 12592.05 45.48 54484.43 88888.00 2016-05-28 17:57:02.625 149 12592.02 45.48 54484.40 88888.00 2016-05-28 17:57:02.750 149 12592.00 45.50 54484.40 88888.00 2016-05-28 17:57:02.875 149 12592.05 45.52 54484.38 88888.00 2016-05-28 17:57:03.000 149 12592.05 45.52 54484.38 88888.00 2016-05-28 17:57:03.125 149 12592.08 45.50 54484.38 88888.00 2016-05-28 17:57:03.250 149 12592.12 45.48 54484.40 88888.00 2016-05-28 17:57:03.375 149 12592.17 45.45 54484.40 88888.00 2016-05-28 17:57:03.500 149 12592.15 45.48 54484.40 88888.00 2016-05-28 17:57:03.625 149 12592.10 45.50 54484.40 88888.00 2016-05-28 17:57:03.750 149 12592.02 45.52 54484.38 88888.00 2016-05-28 17:57:03.875 149 12592.10 45.52 54484.40 88888.00 2016-05-28 17:57:04.000 149 12592.15 45.52 54484.40 88888.00 2016-05-28 17:57:04.125 149 12592.17 45.50 54484.40 88888.00 2016-05-28 17:57:04.250 149 12592.10 45.50 54484.40 88888.00 2016-05-28 17:57:04.375 149 12592.08 45.52 54484.35 88888.00 2016-05-28 17:57:04.500 149 12592.08 45.50 54484.35 88888.00 2016-05-28 17:57:04.625 149 12592.12 45.52 54484.35 88888.00 2016-05-28 17:57:04.750 149 12592.12 45.52 54484.38 88888.00 2016-05-28 17:57:04.875 149 12592.12 45.52 54484.40 88888.00 2016-05-28 17:57:05.000 149 12592.15 45.50 54484.38 88888.00 2016-05-28 17:57:05.125 149 12592.17 45.52 54484.38 88888.00 2016-05-28 17:57:05.250 149 12592.17 45.52 54484.38 88888.00 2016-05-28 17:57:05.375 149 12592.23 45.55 54484.38 88888.00 2016-05-28 17:57:05.500 149 12592.20 45.58 54484.38 88888.00 2016-05-28 17:57:05.625 149 12592.20 45.52 54484.38 88888.00 2016-05-28 17:57:05.750 149 12592.20 45.45 54484.38 88888.00 2016-05-28 17:57:05.875 149 12592.15 45.48 54484.40 88888.00 2016-05-28 17:57:06.000 149 12592.15 45.50 54484.40 88888.00 2016-05-28 17:57:06.125 149 12592.17 45.50 54484.43 88888.00 2016-05-28 17:57:06.250 149 12592.15 45.48 54484.40 88888.00 2016-05-28 17:57:06.375 149 12592.15 45.48 54484.40 88888.00 2016-05-28 17:57:06.500 149 12592.20 45.48 54484.43 88888.00 2016-05-28 17:57:06.625 149 12592.20 45.50 54484.45 88888.00 2016-05-28 17:57:06.750 149 12592.17 45.55 54484.47 88888.00 2016-05-28 17:57:06.875 149 12592.17 45.52 54484.45 88888.00 2016-05-28 17:57:07.000 149 12592.17 45.48 54484.40 88888.00 2016-05-28 17:57:07.125 149 12592.15 45.48 54484.43 88888.00 2016-05-28 17:57:07.250 149 12592.12 45.48 54484.43 88888.00 2016-05-28 17:57:07.375 149 12592.08 45.45 54484.43 88888.00 2016-05-28 17:57:07.500 149 12592.05 45.48 54484.43 88888.00 2016-05-28 17:57:07.625 149 12592.05 45.52 54484.43 88888.00 2016-05-28 17:57:07.750 149 12592.10 45.50 54484.43 88888.00 2016-05-28 17:57:07.875 149 12592.10 45.48 54484.45 88888.00 2016-05-28 17:57:08.000 149 12592.08 45.45 54484.47 88888.00 2016-05-28 17:57:08.125 149 12592.05 45.42 54484.45 88888.00 2016-05-28 17:57:08.250 149 12592.00 45.45 54484.47 88888.00 2016-05-28 17:57:08.375 149 12592.00 45.38 54484.45 88888.00 2016-05-28 17:57:08.500 149 12592.02 45.33 54484.43 88888.00 2016-05-28 17:57:08.625 149 12592.02 45.38 54484.43 88888.00 2016-05-28 17:57:08.750 149 12591.98 45.40 54484.45 88888.00 2016-05-28 17:57:08.875 149 12591.98 45.38 54484.43 88888.00 2016-05-28 17:57:09.000 149 12592.02 45.38 54484.45 88888.00 2016-05-28 17:57:09.125 149 12592.05 45.38 54484.45 88888.00 2016-05-28 17:57:09.250 149 12592.00 45.38 54484.47 88888.00 2016-05-28 17:57:09.375 149 12592.02 45.35 54484.47 88888.00 2016-05-28 17:57:09.500 149 12591.95 45.35 54484.47 88888.00 2016-05-28 17:57:09.625 149 12591.92 45.35 54484.45 88888.00 2016-05-28 17:57:09.750 149 12591.90 45.33 54484.45 88888.00 2016-05-28 17:57:09.875 149 12591.88 45.27 54484.45 88888.00 2016-05-28 17:57:10.000 149 12591.85 45.27 54484.45 88888.00 2016-05-28 17:57:10.125 149 12591.85 45.27 54484.45 88888.00 2016-05-28 17:57:10.250 149 12591.80 45.20 54484.45 88888.00 2016-05-28 17:57:10.375 149 12591.85 45.20 54484.47 88888.00 2016-05-28 17:57:10.500 149 12591.88 45.17 54484.50 88888.00 2016-05-28 17:57:10.625 149 12591.88 45.15 54484.45 88888.00 2016-05-28 17:57:10.750 149 12591.90 45.08 54484.45 88888.00 2016-05-28 17:57:10.875 149 12591.95 45.08 54484.47 88888.00 2016-05-28 17:57:11.000 149 12591.90 45.12 54484.47 88888.00 2016-05-28 17:57:11.125 149 12591.77 45.12 54484.50 88888.00 2016-05-28 17:57:11.250 149 12591.75 45.08 54484.50 88888.00 2016-05-28 17:57:11.375 149 12591.85 45.08 54484.50 88888.00 2016-05-28 17:57:11.500 149 12591.83 45.08 54484.47 88888.00 2016-05-28 17:57:11.625 149 12591.77 45.02 54484.50 88888.00 2016-05-28 17:57:11.750 149 12591.77 45.00 54484.50 88888.00 2016-05-28 17:57:11.875 149 12591.75 45.00 54484.50 88888.00 2016-05-28 17:57:12.000 149 12591.70 45.00 54484.53 88888.00 2016-05-28 17:57:12.125 149 12591.70 44.98 54484.55 88888.00 2016-05-28 17:57:12.250 149 12591.62 44.95 54484.57 88888.00 2016-05-28 17:57:12.375 149 12591.62 44.95 54484.57 88888.00 2016-05-28 17:57:12.500 149 12591.62 44.92 54484.57 88888.00 2016-05-28 17:57:12.625 149 12591.65 44.90 54484.60 88888.00 2016-05-28 17:57:12.750 149 12591.62 44.88 54484.60 88888.00 2016-05-28 17:57:12.875 149 12591.60 44.88 54484.57 88888.00 2016-05-28 17:57:13.000 149 12591.55 44.85 54484.55 88888.00 2016-05-28 17:57:13.125 149 12591.52 44.77 54484.57 88888.00 2016-05-28 17:57:13.250 149 12591.48 44.80 54484.62 88888.00 2016-05-28 17:57:13.375 149 12591.52 44.77 54484.60 88888.00 2016-05-28 17:57:13.500 149 12591.52 44.70 54484.57 88888.00 2016-05-28 17:57:13.625 149 12591.55 44.70 54484.57 88888.00 2016-05-28 17:57:13.750 149 12591.55 44.70 54484.57 88888.00 2016-05-28 17:57:13.875 149 12591.48 44.65 54484.57 88888.00 2016-05-28 17:57:14.000 149 12591.42 44.60 54484.60 88888.00 2016-05-28 17:57:14.125 149 12591.50 44.60 54484.62 88888.00 2016-05-28 17:57:14.250 149 12591.48 44.58 54484.68 88888.00 2016-05-28 17:57:14.375 149 12591.48 44.55 54484.65 88888.00 2016-05-28 17:57:14.500 149 12591.48 44.52 54484.68 88888.00 2016-05-28 17:57:14.625 149 12591.45 44.50 54484.68 88888.00 2016-05-28 17:57:14.750 149 12591.40 44.50 54484.68 88888.00 2016-05-28 17:57:14.875 149 12591.40 44.42 54484.70 88888.00 2016-05-28 17:57:15.000 149 12591.38 44.38 54484.68 88888.00 2016-05-28 17:57:15.125 149 12591.27 44.33 54484.68 88888.00 2016-05-28 17:57:15.250 149 12591.23 44.30 54484.68 88888.00 2016-05-28 17:57:15.375 149 12591.23 44.27 54484.68 88888.00 2016-05-28 17:57:15.500 149 12591.23 44.27 54484.68 88888.00 2016-05-28 17:57:15.625 149 12591.20 44.23 54484.70 88888.00 2016-05-28 17:57:15.750 149 12591.27 44.20 54484.75 88888.00 2016-05-28 17:57:15.875 149 12591.27 44.17 54484.75 88888.00 2016-05-28 17:57:16.000 149 12591.23 44.12 54484.72 88888.00 2016-05-28 17:57:16.125 149 12591.20 44.10 54484.72 88888.00 2016-05-28 17:57:16.250 149 12591.17 44.02 54484.72 88888.00 2016-05-28 17:57:16.375 149 12591.20 44.02 54484.72 88888.00 2016-05-28 17:57:16.500 149 12591.25 44.02 54484.75 88888.00 2016-05-28 17:57:16.625 149 12591.27 44.02 54484.75 88888.00 2016-05-28 17:57:16.750 149 12591.25 44.02 54484.78 88888.00 2016-05-28 17:57:16.875 149 12591.17 43.98 54484.78 88888.00 2016-05-28 17:57:17.000 149 12591.20 43.95 54484.78 88888.00 2016-05-28 17:57:17.125 149 12591.25 43.92 54484.80 88888.00 2016-05-28 17:57:17.250 149 12591.23 43.88 54484.80 88888.00 2016-05-28 17:57:17.375 149 12591.20 43.85 54484.82 88888.00 2016-05-28 17:57:17.500 149 12591.20 43.88 54484.80 88888.00 2016-05-28 17:57:17.625 149 12591.17 43.88 54484.78 88888.00 2016-05-28 17:57:17.750 149 12591.12 43.83 54484.80 88888.00 2016-05-28 17:57:17.875 149 12591.12 43.80 54484.78 88888.00 2016-05-28 17:57:18.000 149 12591.12 43.80 54484.82 88888.00 2016-05-28 17:57:18.125 149 12591.08 43.80 54484.85 88888.00 2016-05-28 17:57:18.250 149 12591.05 43.75 54484.85 88888.00 2016-05-28 17:57:18.375 149 12591.08 43.75 54484.85 88888.00 2016-05-28 17:57:18.500 149 12591.08 43.65 54484.85 88888.00 2016-05-28 17:57:18.625 149 12591.02 43.55 54484.82 88888.00 2016-05-28 17:57:18.750 149 12590.98 43.55 54484.85 88888.00 2016-05-28 17:57:18.875 149 12590.98 43.52 54484.88 88888.00 2016-05-28 17:57:19.000 149 12590.98 43.50 54484.85 88888.00 2016-05-28 17:57:19.125 149 12590.92 43.50 54484.85 88888.00 2016-05-28 17:57:19.250 149 12590.88 43.48 54484.88 88888.00 2016-05-28 17:57:19.375 149 12590.90 43.48 54484.88 88888.00 2016-05-28 17:57:19.500 149 12590.92 43.48 54484.88 88888.00 2016-05-28 17:57:19.625 149 12590.90 43.45 54484.90 88888.00 2016-05-28 17:57:19.750 149 12590.85 43.42 54484.88 88888.00 2016-05-28 17:57:19.875 149 12590.83 43.35 54484.88 88888.00 2016-05-28 17:57:20.000 149 12590.85 43.33 54484.85 88888.00 2016-05-28 17:57:20.125 149 12590.83 43.33 54484.88 88888.00 2016-05-28 17:57:20.250 149 12590.70 43.27 54484.90 88888.00 2016-05-28 17:57:20.375 149 12590.75 43.25 54484.90 88888.00 2016-05-28 17:57:20.500 149 12590.80 43.23 54484.93 88888.00 2016-05-28 17:57:20.625 149 12590.75 43.23 54484.95 88888.00 2016-05-28 17:57:20.750 149 12590.80 43.20 54484.93 88888.00 2016-05-28 17:57:20.875 149 12590.77 43.20 54484.93 88888.00 2016-05-28 17:57:21.000 149 12590.75 43.20 54484.93 88888.00 2016-05-28 17:57:21.125 149 12590.80 43.17 54484.97 88888.00 2016-05-28 17:57:21.250 149 12590.77 43.12 54485.00 88888.00 2016-05-28 17:57:21.375 149 12590.77 43.08 54484.97 88888.00 2016-05-28 17:57:21.500 149 12590.77 43.05 54484.97 88888.00 2016-05-28 17:57:21.625 149 12590.77 43.00 54484.97 88888.00 2016-05-28 17:57:21.750 149 12590.75 42.95 54484.97 88888.00 2016-05-28 17:57:21.875 149 12590.73 42.98 54484.95 88888.00 2016-05-28 17:57:22.000 149 12590.75 43.00 54484.97 88888.00 2016-05-28 17:57:22.125 149 12590.77 42.98 54484.97 88888.00 2016-05-28 17:57:22.250 149 12590.73 42.92 54484.97 88888.00 2016-05-28 17:57:22.375 149 12590.77 42.92 54484.95 88888.00 2016-05-28 17:57:22.500 149 12590.77 42.90 54484.97 88888.00 2016-05-28 17:57:22.625 149 12590.73 42.92 54484.97 88888.00 2016-05-28 17:57:22.750 149 12590.67 42.85 54484.97 88888.00 2016-05-28 17:57:22.875 149 12590.70 42.88 54485.03 88888.00 2016-05-28 17:57:23.000 149 12590.70 42.85 54485.00 88888.00 2016-05-28 17:57:23.125 149 12590.70 42.83 54485.03 88888.00 2016-05-28 17:57:23.250 149 12590.65 42.83 54485.03 88888.00 2016-05-28 17:57:23.375 149 12590.70 42.85 54485.03 88888.00 2016-05-28 17:57:23.500 149 12590.70 42.80 54485.05 88888.00 2016-05-28 17:57:23.625 149 12590.65 42.77 54485.05 88888.00 2016-05-28 17:57:23.750 149 12590.62 42.73 54485.03 88888.00 2016-05-28 17:57:23.875 149 12590.65 42.73 54485.05 88888.00 2016-05-28 17:57:24.000 149 12590.65 42.70 54485.03 88888.00 2016-05-28 17:57:24.125 149 12590.67 42.70 54485.03 88888.00 2016-05-28 17:57:24.250 149 12590.65 42.73 54485.05 88888.00 2016-05-28 17:57:24.375 149 12590.67 42.73 54485.05 88888.00 2016-05-28 17:57:24.500 149 12590.62 42.70 54485.05 88888.00 2016-05-28 17:57:24.625 149 12590.62 42.65 54485.05 88888.00 2016-05-28 17:57:24.750 149 12590.58 42.62 54485.05 88888.00 2016-05-28 17:57:24.875 149 12590.55 42.62 54485.05 88888.00 2016-05-28 17:57:25.000 149 12590.67 42.58 54485.03 88888.00 2016-05-28 17:57:25.125 149 12590.73 42.60 54485.05 88888.00 2016-05-28 17:57:25.250 149 12590.67 42.60 54485.05 88888.00 2016-05-28 17:57:25.375 149 12590.75 42.58 54485.07 88888.00 2016-05-28 17:57:25.500 149 12590.73 42.55 54485.07 88888.00 2016-05-28 17:57:25.625 149 12590.67 42.55 54485.07 88888.00 2016-05-28 17:57:25.750 149 12590.62 42.55 54485.05 88888.00 2016-05-28 17:57:25.875 149 12590.58 42.52 54485.07 88888.00 2016-05-28 17:57:26.000 149 12590.65 42.48 54485.07 88888.00 2016-05-28 17:57:26.125 149 12590.75 42.48 54485.07 88888.00 2016-05-28 17:57:26.250 149 12590.70 42.48 54485.07 88888.00 2016-05-28 17:57:26.375 149 12590.70 42.45 54485.07 88888.00 2016-05-28 17:57:26.500 149 12590.70 42.45 54485.07 88888.00 2016-05-28 17:57:26.625 149 12590.73 42.50 54485.07 88888.00 2016-05-28 17:57:26.750 149 12590.73 42.52 54485.10 88888.00 2016-05-28 17:57:26.875 149 12590.65 42.52 54485.10 88888.00 2016-05-28 17:57:27.000 149 12590.65 42.50 54485.12 88888.00 2016-05-28 17:57:27.125 149 12590.65 42.50 54485.12 88888.00 2016-05-28 17:57:27.250 149 12590.62 42.48 54485.12 88888.00 2016-05-28 17:57:27.375 149 12590.75 42.45 54485.10 88888.00 2016-05-28 17:57:27.500 149 12590.80 42.48 54485.10 88888.00 2016-05-28 17:57:27.625 149 12590.77 42.50 54485.10 88888.00 2016-05-28 17:57:27.750 149 12590.77 42.48 54485.12 88888.00 2016-05-28 17:57:27.875 149 12590.75 42.48 54485.10 88888.00 2016-05-28 17:57:28.000 149 12590.77 42.42 54485.10 88888.00 2016-05-28 17:57:28.125 149 12590.83 42.45 54485.12 88888.00 2016-05-28 17:57:28.250 149 12590.77 42.45 54485.12 88888.00 2016-05-28 17:57:28.375 149 12590.75 42.48 54485.12 88888.00 2016-05-28 17:57:28.500 149 12590.75 42.48 54485.12 88888.00 2016-05-28 17:57:28.625 149 12590.83 42.48 54485.12 88888.00 2016-05-28 17:57:28.750 149 12590.85 42.50 54485.12 88888.00 2016-05-28 17:57:28.875 149 12590.83 42.48 54485.12 88888.00 2016-05-28 17:57:29.000 149 12590.80 42.48 54485.12 88888.00 2016-05-28 17:57:29.125 149 12590.80 42.48 54485.10 88888.00 2016-05-28 17:57:29.250 149 12590.80 42.50 54485.12 88888.00 2016-05-28 17:57:29.375 149 12590.80 42.50 54485.12 88888.00 2016-05-28 17:57:29.500 149 12590.80 42.50 54485.10 88888.00 2016-05-28 17:57:29.625 149 12590.75 42.52 54485.07 88888.00 2016-05-28 17:57:29.750 149 12590.75 42.50 54485.07 88888.00 2016-05-28 17:57:29.875 149 12590.83 42.50 54485.07 88888.00 2016-05-28 17:57:30.000 149 12590.80 42.52 54485.10 88888.00 2016-05-28 17:57:30.125 149 12590.83 42.52 54485.12 88888.00 2016-05-28 17:57:30.250 149 12590.80 42.50 54485.12 88888.00 2016-05-28 17:57:30.375 149 12590.77 42.50 54485.10 88888.00 2016-05-28 17:57:30.500 149 12590.83 42.50 54485.12 88888.00 2016-05-28 17:57:30.625 149 12590.85 42.50 54485.12 88888.00 2016-05-28 17:57:30.750 149 12590.83 42.50 54485.10 88888.00 2016-05-28 17:57:30.875 149 12590.88 42.58 54485.12 88888.00 2016-05-28 17:57:31.000 149 12590.90 42.62 54485.12 88888.00 2016-05-28 17:57:31.125 149 12590.95 42.58 54485.12 88888.00 2016-05-28 17:57:31.250 149 12590.92 42.60 54485.12 88888.00 2016-05-28 17:57:31.375 149 12590.95 42.67 54485.10 88888.00 2016-05-28 17:57:31.500 149 12590.95 42.67 54485.07 88888.00 2016-05-28 17:57:31.625 149 12591.00 42.65 54485.07 88888.00 2016-05-28 17:57:31.750 149 12590.98 42.65 54485.05 88888.00 2016-05-28 17:57:31.875 149 12590.92 42.67 54485.05 88888.00 2016-05-28 17:57:32.000 149 12590.92 42.65 54485.05 88888.00 2016-05-28 17:57:32.125 149 12590.95 42.65 54485.07 88888.00 2016-05-28 17:57:32.250 149 12590.92 42.67 54485.07 88888.00 2016-05-28 17:57:32.375 149 12590.98 42.73 54485.05 88888.00 2016-05-28 17:57:32.500 149 12591.00 42.75 54485.07 88888.00 2016-05-28 17:57:32.625 149 12591.00 42.77 54485.07 88888.00 2016-05-28 17:57:32.750 149 12590.95 42.75 54485.05 88888.00 2016-05-28 17:57:32.875 149 12590.98 42.80 54485.05 88888.00 2016-05-28 17:57:33.000 149 12591.08 42.88 54485.05 88888.00 2016-05-28 17:57:33.125 149 12591.15 42.92 54485.07 88888.00 2016-05-28 17:57:33.250 149 12591.10 42.92 54485.05 88888.00 2016-05-28 17:57:33.375 149 12591.10 42.90 54485.05 88888.00 2016-05-28 17:57:33.500 149 12591.10 42.88 54485.05 88888.00 2016-05-28 17:57:33.625 149 12591.10 42.90 54485.05 88888.00 2016-05-28 17:57:33.750 149 12591.12 42.95 54485.05 88888.00 2016-05-28 17:57:33.875 149 12591.12 42.95 54485.03 88888.00 2016-05-28 17:57:34.000 149 12591.12 42.95 54485.00 88888.00 2016-05-28 17:57:34.125 149 12591.12 43.00 54485.00 88888.00 2016-05-28 17:57:34.250 149 12591.12 43.00 54485.03 88888.00 2016-05-28 17:57:34.375 149 12591.12 43.02 54484.97 88888.00 2016-05-28 17:57:34.500 149 12591.12 43.05 54485.00 88888.00 2016-05-28 17:57:34.625 149 12591.15 43.10 54485.00 88888.00 2016-05-28 17:57:34.750 149 12591.17 43.12 54484.97 88888.00 2016-05-28 17:57:34.875 149 12591.20 43.15 54484.97 88888.00 2016-05-28 17:57:35.000 149 12591.17 43.12 54484.97 88888.00 2016-05-28 17:57:35.125 149 12591.15 43.17 54484.97 88888.00 2016-05-28 17:57:35.250 149 12591.12 43.17 54484.97 88888.00 2016-05-28 17:57:35.375 149 12591.17 43.23 54485.00 88888.00 2016-05-28 17:57:35.500 149 12591.25 43.25 54484.97 88888.00 2016-05-28 17:57:35.625 149 12591.27 43.25 54484.95 88888.00 2016-05-28 17:57:35.750 149 12591.30 43.25 54484.97 88888.00 2016-05-28 17:57:35.875 149 12591.33 43.33 54484.95 88888.00 2016-05-28 17:57:36.000 149 12591.30 43.38 54484.95 88888.00 2016-05-28 17:57:36.125 149 12591.35 43.42 54484.97 88888.00 2016-05-28 17:57:36.250 149 12591.35 43.40 54484.97 88888.00 2016-05-28 17:57:36.375 149 12591.33 43.40 54484.97 88888.00 2016-05-28 17:57:36.500 149 12591.33 43.42 54484.95 88888.00 2016-05-28 17:57:36.625 149 12591.35 43.42 54484.93 88888.00 2016-05-28 17:57:36.750 149 12591.35 43.50 54484.93 88888.00 2016-05-28 17:57:36.875 149 12591.45 43.52 54484.93 88888.00 2016-05-28 17:57:37.000 149 12591.52 43.60 54484.93 88888.00 2016-05-28 17:57:37.125 149 12591.48 43.60 54484.95 88888.00 2016-05-28 17:57:37.250 149 12591.45 43.58 54484.93 88888.00 2016-05-28 17:57:37.375 149 12591.55 43.62 54484.93 88888.00 2016-05-28 17:57:37.500 149 12591.55 43.65 54484.93 88888.00 2016-05-28 17:57:37.625 149 12591.52 43.65 54484.93 88888.00 2016-05-28 17:57:37.750 149 12591.55 43.67 54484.95 88888.00 2016-05-28 17:57:37.875 149 12591.58 43.67 54484.97 88888.00 2016-05-28 17:57:38.000 149 12591.55 43.65 54484.93 88888.00 2016-05-28 17:57:38.125 149 12591.60 43.65 54484.95 88888.00 2016-05-28 17:57:38.250 149 12591.60 43.67 54484.93 88888.00 2016-05-28 17:57:38.375 149 12591.65 43.73 54484.93 88888.00 2016-05-28 17:57:38.500 149 12591.65 43.75 54484.95 88888.00 2016-05-28 17:57:38.625 149 12591.67 43.77 54484.93 88888.00 2016-05-28 17:57:38.750 149 12591.73 43.75 54484.93 88888.00 2016-05-28 17:57:38.875 149 12591.73 43.77 54484.90 88888.00 2016-05-28 17:57:39.000 149 12591.77 43.83 54484.93 88888.00 2016-05-28 17:57:39.125 149 12591.70 43.83 54484.93 88888.00 2016-05-28 17:57:39.250 149 12591.70 43.83 54484.88 88888.00 2016-05-28 17:57:39.375 149 12591.70 43.88 54484.88 88888.00 2016-05-28 17:57:39.500 149 12591.70 43.90 54484.90 88888.00 2016-05-28 17:57:39.625 149 12591.75 43.90 54484.90 88888.00 2016-05-28 17:57:39.750 149 12591.83 43.90 54484.88 88888.00 2016-05-28 17:57:39.875 149 12591.77 43.92 54484.88 88888.00 2016-05-28 17:57:40.000 149 12591.77 43.90 54484.88 88888.00 2016-05-28 17:57:40.125 149 12591.77 43.92 54484.88 88888.00 2016-05-28 17:57:40.250 149 12591.70 43.95 54484.85 88888.00 2016-05-28 17:57:40.375 149 12591.75 43.98 54484.85 88888.00 2016-05-28 17:57:40.500 149 12591.80 43.98 54484.85 88888.00 2016-05-28 17:57:40.625 149 12591.77 44.00 54484.85 88888.00 2016-05-28 17:57:40.750 149 12591.80 44.00 54484.85 88888.00 2016-05-28 17:57:40.875 149 12591.83 44.00 54484.82 88888.00 2016-05-28 17:57:41.000 149 12591.75 43.98 54484.82 88888.00 2016-05-28 17:57:41.125 149 12591.77 43.95 54484.82 88888.00 2016-05-28 17:57:41.250 149 12591.75 44.00 54484.82 88888.00 2016-05-28 17:57:41.375 149 12591.75 44.00 54484.82 88888.00 2016-05-28 17:57:41.500 149 12591.73 43.98 54484.82 88888.00 2016-05-28 17:57:41.625 149 12591.80 43.98 54484.82 88888.00 2016-05-28 17:57:41.750 149 12591.83 44.00 54484.85 88888.00 2016-05-28 17:57:41.875 149 12591.85 43.98 54484.85 88888.00 2016-05-28 17:57:42.000 149 12591.90 44.00 54484.85 88888.00 2016-05-28 17:57:42.125 149 12591.92 44.02 54484.85 88888.00 2016-05-28 17:57:42.250 149 12591.85 44.02 54484.85 88888.00 2016-05-28 17:57:42.375 149 12591.77 44.05 54484.85 88888.00 2016-05-28 17:57:42.500 149 12591.80 44.05 54484.85 88888.00 2016-05-28 17:57:42.625 149 12591.88 44.05 54484.82 88888.00 2016-05-28 17:57:42.750 149 12591.92 44.05 54484.82 88888.00 2016-05-28 17:57:42.875 149 12591.92 44.08 54484.82 88888.00 2016-05-28 17:57:43.000 149 12591.90 44.05 54484.80 88888.00 2016-05-28 17:57:43.125 149 12591.90 44.02 54484.82 88888.00 2016-05-28 17:57:43.250 149 12591.85 44.05 54484.85 88888.00 2016-05-28 17:57:43.375 149 12591.92 44.02 54484.82 88888.00 2016-05-28 17:57:43.500 149 12591.92 44.02 54484.82 88888.00 2016-05-28 17:57:43.625 149 12591.95 44.05 54484.85 88888.00 2016-05-28 17:57:43.750 149 12591.95 44.08 54484.82 88888.00 2016-05-28 17:57:43.875 149 12591.95 44.08 54484.82 88888.00 2016-05-28 17:57:44.000 149 12591.90 44.02 54484.82 88888.00 2016-05-28 17:57:44.125 149 12591.88 44.00 54484.85 88888.00 2016-05-28 17:57:44.250 149 12591.85 43.98 54484.85 88888.00 2016-05-28 17:57:44.375 149 12591.95 44.02 54484.85 88888.00 2016-05-28 17:57:44.500 149 12591.95 44.05 54484.82 88888.00 2016-05-28 17:57:44.625 149 12591.92 44.02 54484.85 88888.00 2016-05-28 17:57:44.750 149 12591.98 44.05 54484.82 88888.00 2016-05-28 17:57:44.875 149 12592.00 44.05 54484.85 88888.00 2016-05-28 17:57:45.000 149 12592.00 44.00 54484.82 88888.00 2016-05-28 17:57:45.125 149 12591.95 44.00 54484.82 88888.00 2016-05-28 17:57:45.250 149 12591.95 44.00 54484.82 88888.00 2016-05-28 17:57:45.375 149 12591.98 43.98 54484.85 88888.00 2016-05-28 17:57:45.500 149 12592.00 43.98 54484.82 88888.00 2016-05-28 17:57:45.625 149 12592.00 44.00 54484.88 88888.00 2016-05-28 17:57:45.750 149 12591.98 44.00 54484.85 88888.00 2016-05-28 17:57:45.875 149 12592.00 44.00 54484.85 88888.00 2016-05-28 17:57:46.000 149 12592.05 44.00 54484.85 88888.00 2016-05-28 17:57:46.125 149 12592.05 43.98 54484.85 88888.00 2016-05-28 17:57:46.250 149 12591.98 43.92 54484.85 88888.00 2016-05-28 17:57:46.375 149 12591.98 43.92 54484.85 88888.00 2016-05-28 17:57:46.500 149 12591.98 43.92 54484.82 88888.00 2016-05-28 17:57:46.625 149 12592.02 43.92 54484.80 88888.00 2016-05-28 17:57:46.750 149 12592.05 43.92 54484.80 88888.00 2016-05-28 17:57:46.875 149 12592.00 43.90 54484.82 88888.00 2016-05-28 17:57:47.000 149 12591.98 43.90 54484.82 88888.00 2016-05-28 17:57:47.125 149 12591.92 43.90 54484.85 88888.00 2016-05-28 17:57:47.250 149 12591.95 43.90 54484.85 88888.00 2016-05-28 17:57:47.375 149 12591.95 43.88 54484.85 88888.00 2016-05-28 17:57:47.500 149 12591.92 43.88 54484.85 88888.00 2016-05-28 17:57:47.625 149 12591.90 43.88 54484.85 88888.00 2016-05-28 17:57:47.750 149 12591.90 43.88 54484.85 88888.00 2016-05-28 17:57:47.875 149 12591.90 43.88 54484.85 88888.00 2016-05-28 17:57:48.000 149 12591.92 43.88 54484.85 88888.00 2016-05-28 17:57:48.125 149 12591.90 43.88 54484.88 88888.00 2016-05-28 17:57:48.250 149 12591.83 43.88 54484.88 88888.00 2016-05-28 17:57:48.375 149 12591.90 43.90 54484.88 88888.00 2016-05-28 17:57:48.500 149 12591.95 43.90 54484.85 88888.00 2016-05-28 17:57:48.625 149 12591.90 43.90 54484.88 88888.00 2016-05-28 17:57:48.750 149 12591.88 43.90 54484.88 88888.00 2016-05-28 17:57:48.875 149 12591.83 43.88 54484.88 88888.00 2016-05-28 17:57:49.000 149 12591.88 43.90 54484.88 88888.00 2016-05-28 17:57:49.125 149 12591.90 43.90 54484.90 88888.00 2016-05-28 17:57:49.250 149 12591.85 43.88 54484.88 88888.00 2016-05-28 17:57:49.375 149 12591.88 43.88 54484.90 88888.00 2016-05-28 17:57:49.500 149 12591.92 43.90 54484.90 88888.00 2016-05-28 17:57:49.625 149 12591.95 43.92 54484.93 88888.00 2016-05-28 17:57:49.750 149 12591.90 43.90 54484.90 88888.00 2016-05-28 17:57:49.875 149 12591.85 43.88 54484.85 88888.00 2016-05-28 17:57:50.000 149 12591.83 43.88 54484.88 88888.00 2016-05-28 17:57:50.125 149 12591.75 43.90 54484.90 88888.00 2016-05-28 17:57:50.250 149 12591.75 43.90 54484.90 88888.00 2016-05-28 17:57:50.375 149 12591.85 43.90 54484.90 88888.00 2016-05-28 17:57:50.500 149 12591.88 43.90 54484.88 88888.00 2016-05-28 17:57:50.625 149 12591.90 43.90 54484.90 88888.00 2016-05-28 17:57:50.750 149 12591.90 43.90 54484.90 88888.00 2016-05-28 17:57:50.875 149 12591.92 43.88 54484.93 88888.00 2016-05-28 17:57:51.000 149 12591.88 43.88 54484.90 88888.00 2016-05-28 17:57:51.125 149 12591.83 43.90 54484.90 88888.00 2016-05-28 17:57:51.250 149 12591.80 43.90 54484.90 88888.00 2016-05-28 17:57:51.375 149 12591.85 43.88 54484.90 88888.00 2016-05-28 17:57:51.500 149 12591.88 43.90 54484.90 88888.00 2016-05-28 17:57:51.625 149 12591.88 43.92 54484.90 88888.00 2016-05-28 17:57:51.750 149 12591.85 43.95 54484.90 88888.00 2016-05-28 17:57:51.875 149 12591.83 43.90 54484.90 88888.00 2016-05-28 17:57:52.000 149 12591.80 43.88 54484.88 88888.00 2016-05-28 17:57:52.125 149 12591.75 43.92 54484.88 88888.00 2016-05-28 17:57:52.250 149 12591.67 43.92 54484.90 88888.00 2016-05-28 17:57:52.375 149 12591.67 43.95 54484.90 88888.00 2016-05-28 17:57:52.500 149 12591.67 43.98 54484.90 88888.00 2016-05-28 17:57:52.625 149 12591.73 43.98 54484.90 88888.00 2016-05-28 17:57:52.750 149 12591.77 43.98 54484.90 88888.00 2016-05-28 17:57:52.875 149 12591.80 44.00 54484.90 88888.00 2016-05-28 17:57:53.000 149 12591.88 44.02 54484.88 88888.00 2016-05-28 17:57:53.125 149 12591.83 44.08 54484.90 88888.00 2016-05-28 17:57:53.250 149 12591.75 44.05 54484.90 88888.00 2016-05-28 17:57:53.375 149 12591.73 44.02 54484.90 88888.00 2016-05-28 17:57:53.500 149 12591.67 44.02 54484.88 88888.00 2016-05-28 17:57:53.625 149 12591.75 44.08 54484.93 88888.00 2016-05-28 17:57:53.750 149 12591.83 44.10 54484.93 88888.00 2016-05-28 17:57:53.875 149 12591.85 44.08 54484.93 88888.00 2016-05-28 17:57:54.000 149 12591.80 44.05 54484.93 88888.00 2016-05-28 17:57:54.125 149 12591.77 44.08 54484.90 88888.00 2016-05-28 17:57:54.250 149 12591.73 44.10 54484.90 88888.00 2016-05-28 17:57:54.375 149 12591.75 44.10 54484.90 88888.00 2016-05-28 17:57:54.500 149 12591.73 44.10 54484.90 88888.00 2016-05-28 17:57:54.625 149 12591.75 44.10 54484.88 88888.00 2016-05-28 17:57:54.750 149 12591.77 44.10 54484.93 88888.00 2016-05-28 17:57:54.875 149 12591.73 44.12 54484.93 88888.00 2016-05-28 17:57:55.000 149 12591.73 44.17 54484.93 88888.00 2016-05-28 17:57:55.125 149 12591.77 44.20 54484.93 88888.00 2016-05-28 17:57:55.250 149 12591.73 44.23 54484.95 88888.00 2016-05-28 17:57:55.375 149 12591.77 44.23 54484.95 88888.00 2016-05-28 17:57:55.500 149 12591.73 44.23 54484.95 88888.00 2016-05-28 17:57:55.625 149 12591.65 44.20 54484.95 88888.00 2016-05-28 17:57:55.750 149 12591.65 44.25 54484.95 88888.00 2016-05-28 17:57:55.875 149 12591.67 44.23 54484.93 88888.00 2016-05-28 17:57:56.000 149 12591.65 44.25 54484.93 88888.00 2016-05-28 17:57:56.125 149 12591.67 44.23 54484.95 88888.00 2016-05-28 17:57:56.250 149 12591.70 44.27 54484.95 88888.00 2016-05-28 17:57:56.375 149 12591.73 44.30 54484.93 88888.00 2016-05-28 17:57:56.500 149 12591.70 44.35 54484.95 88888.00 2016-05-28 17:57:56.625 149 12591.67 44.35 54484.95 88888.00 2016-05-28 17:57:56.750 149 12591.65 44.40 54484.95 88888.00 2016-05-28 17:57:56.875 149 12591.62 44.42 54484.93 88888.00 2016-05-28 17:57:57.000 149 12591.65 44.42 54484.93 88888.00 2016-05-28 17:57:57.125 149 12591.67 44.45 54484.95 88888.00 2016-05-28 17:57:57.250 149 12591.65 44.42 54484.95 88888.00 2016-05-28 17:57:57.375 149 12591.73 44.45 54484.93 88888.00 2016-05-28 17:57:57.500 149 12591.70 44.48 54484.93 88888.00 2016-05-28 17:57:57.625 149 12591.73 44.48 54484.93 88888.00 2016-05-28 17:57:57.750 149 12591.75 44.45 54484.95 88888.00 2016-05-28 17:57:57.875 149 12591.75 44.50 54484.95 88888.00 2016-05-28 17:57:58.000 149 12591.70 44.48 54484.93 88888.00 2016-05-28 17:57:58.125 149 12591.62 44.50 54484.95 88888.00 2016-05-28 17:57:58.250 149 12591.60 44.50 54484.93 88888.00 2016-05-28 17:57:58.375 149 12591.65 44.50 54484.93 88888.00 2016-05-28 17:57:58.500 149 12591.67 44.48 54484.93 88888.00 2016-05-28 17:57:58.625 149 12591.67 44.45 54484.93 88888.00 2016-05-28 17:57:58.750 149 12591.65 44.50 54484.90 88888.00 2016-05-28 17:57:58.875 149 12591.62 44.55 54484.90 88888.00 2016-05-28 17:57:59.000 149 12591.60 44.58 54484.93 88888.00 2016-05-28 17:57:59.125 149 12591.62 44.52 54484.90 88888.00 2016-05-28 17:57:59.250 149 12591.67 44.50 54484.93 88888.00 2016-05-28 17:57:59.375 149 12591.65 44.52 54484.93 88888.00 2016-05-28 17:57:59.500 149 12591.60 44.58 54484.93 88888.00 2016-05-28 17:57:59.625 149 12591.58 44.60 54484.93 88888.00 2016-05-28 17:57:59.750 149 12591.55 44.58 54484.93 88888.00 2016-05-28 17:57:59.875 149 12591.60 44.55 54484.90 88888.00 2016-05-28 17:58:00.000 149 12591.62 44.58 54484.93 88888.00 2016-05-28 17:58:00.125 149 12591.58 44.58 54484.95 88888.00 2016-05-28 17:58:00.250 149 12591.50 44.58 54484.97 88888.00 2016-05-28 17:58:00.375 149 12591.52 44.62 54484.97 88888.00 2016-05-28 17:58:00.500 149 12591.52 44.62 54484.97 88888.00 2016-05-28 17:58:00.625 149 12591.52 44.60 54484.97 88888.00 2016-05-28 17:58:00.750 149 12591.50 44.58 54484.95 88888.00 2016-05-28 17:58:00.875 149 12591.52 44.55 54484.97 88888.00 2016-05-28 17:58:01.000 149 12591.60 44.55 54484.97 88888.00 2016-05-28 17:58:01.125 149 12591.58 44.50 54484.97 88888.00 2016-05-28 17:58:01.250 149 12591.50 44.50 54485.00 88888.00 2016-05-28 17:58:01.375 149 12591.48 44.50 54485.00 88888.00 2016-05-28 17:58:01.500 149 12591.50 44.52 54485.00 88888.00 2016-05-28 17:58:01.625 149 12591.55 44.50 54484.97 88888.00 2016-05-28 17:58:01.750 149 12591.45 44.48 54485.00 88888.00 2016-05-28 17:58:01.875 149 12591.42 44.50 54485.03 88888.00 2016-05-28 17:58:02.000 149 12591.48 44.48 54485.00 88888.00 2016-05-28 17:58:02.125 149 12591.52 44.48 54485.03 88888.00 2016-05-28 17:58:02.250 149 12591.50 44.50 54485.00 88888.00 2016-05-28 17:58:02.375 149 12591.48 44.50 54485.03 88888.00 2016-05-28 17:58:02.500 149 12591.40 44.45 54485.00 88888.00 2016-05-28 17:58:02.625 149 12591.40 44.45 54485.00 88888.00 2016-05-28 17:58:02.750 149 12591.45 44.42 54484.97 88888.00 2016-05-28 17:58:02.875 149 12591.45 44.40 54485.00 88888.00 2016-05-28 17:58:03.000 149 12591.45 44.38 54485.00 88888.00 2016-05-28 17:58:03.125 149 12591.40 44.38 54485.05 88888.00 2016-05-28 17:58:03.250 149 12591.38 44.35 54485.03 88888.00 2016-05-28 17:58:03.375 149 12591.35 44.33 54485.03 88888.00 2016-05-28 17:58:03.500 149 12591.33 44.33 54485.03 88888.00 2016-05-28 17:58:03.625 149 12591.27 44.33 54485.03 88888.00 2016-05-28 17:58:03.750 149 12591.30 44.27 54485.05 88888.00 2016-05-28 17:58:03.875 149 12591.30 44.25 54485.03 88888.00 2016-05-28 17:58:04.000 149 12591.27 44.25 54485.07 88888.00 2016-05-28 17:58:04.125 149 12591.30 44.25 54485.07 88888.00 2016-05-28 17:58:04.250 149 12591.20 44.23 54485.10 88888.00 2016-05-28 17:58:04.375 149 12591.20 44.23 54485.05 88888.00 2016-05-28 17:58:04.500 149 12591.20 44.17 54485.05 88888.00 2016-05-28 17:58:04.625 149 12591.25 44.12 54485.05 88888.00 2016-05-28 17:58:04.750 149 12591.30 44.12 54485.07 88888.00 2016-05-28 17:58:04.875 149 12591.25 44.10 54485.07 88888.00 2016-05-28 17:58:05.000 149 12591.23 44.08 54485.10 88888.00 2016-05-28 17:58:05.125 149 12591.23 44.05 54485.07 88888.00 2016-05-28 17:58:05.250 149 12591.12 43.98 54485.05 88888.00 2016-05-28 17:58:05.375 149 12591.12 44.00 54485.05 88888.00 2016-05-28 17:58:05.500 149 12591.15 44.00 54485.07 88888.00 2016-05-28 17:58:05.625 149 12591.25 43.98 54485.05 88888.00 2016-05-28 17:58:05.750 149 12591.23 43.92 54485.07 88888.00 2016-05-28 17:58:05.875 149 12591.20 43.92 54485.07 88888.00 2016-05-28 17:58:06.000 149 12591.20 43.90 54485.07 88888.00 2016-05-28 17:58:06.125 149 12591.20 43.88 54485.07 88888.00 2016-05-28 17:58:06.250 149 12591.12 43.85 54485.10 88888.00 2016-05-28 17:58:06.375 149 12591.15 43.83 54485.07 88888.00 2016-05-28 17:58:06.500 149 12591.15 43.83 54485.10 88888.00 2016-05-28 17:58:06.625 149 12591.17 43.80 54485.10 88888.00 2016-05-28 17:58:06.750 149 12591.17 43.77 54485.07 88888.00 2016-05-28 17:58:06.875 149 12591.20 43.75 54485.10 88888.00 2016-05-28 17:58:07.000 149 12591.27 43.73 54485.10 88888.00 2016-05-28 17:58:07.125 149 12591.30 43.70 54485.12 88888.00 2016-05-28 17:58:07.250 149 12591.23 43.70 54485.12 88888.00 2016-05-28 17:58:07.375 149 12591.23 43.65 54485.12 88888.00 2016-05-28 17:58:07.500 149 12591.23 43.62 54485.12 88888.00 2016-05-28 17:58:07.625 149 12591.25 43.60 54485.12 88888.00 2016-05-28 17:58:07.750 149 12591.20 43.58 54485.10 88888.00 2016-05-28 17:58:07.875 149 12591.17 43.55 54485.12 88888.00 2016-05-28 17:58:08.000 149 12591.12 43.52 54485.12 88888.00 2016-05-28 17:58:08.125 149 12591.15 43.48 54485.10 88888.00 2016-05-28 17:58:08.250 149 12591.12 43.45 54485.12 88888.00 2016-05-28 17:58:08.375 149 12591.15 43.45 54485.12 88888.00 2016-05-28 17:58:08.500 149 12591.15 43.45 54485.15 88888.00 2016-05-28 17:58:08.625 149 12591.12 43.45 54485.15 88888.00 2016-05-28 17:58:08.750 149 12591.12 43.40 54485.15 88888.00 2016-05-28 17:58:08.875 149 12591.17 43.35 54485.15 88888.00 2016-05-28 17:58:09.000 149 12591.17 43.33 54485.15 88888.00 2016-05-28 17:58:09.125 149 12591.20 43.35 54485.15 88888.00 2016-05-28 17:58:09.250 149 12591.17 43.25 54485.15 88888.00 2016-05-28 17:58:09.375 149 12591.23 43.23 54485.18 88888.00 2016-05-28 17:58:09.500 149 12591.23 43.23 54485.18 88888.00 2016-05-28 17:58:09.625 149 12591.20 43.25 54485.20 88888.00 2016-05-28 17:58:09.750 149 12591.17 43.23 54485.20 88888.00 2016-05-28 17:58:09.875 149 12591.17 43.20 54485.22 88888.00 2016-05-28 17:58:10.000 149 12591.17 43.17 54485.18 88888.00 2016-05-28 17:58:10.125 149 12591.12 43.12 54485.15 88888.00 2016-05-28 17:58:10.250 149 12591.08 43.10 54485.20 88888.00 2016-05-28 17:58:10.375 149 12591.12 43.10 54485.20 88888.00 2016-05-28 17:58:10.500 149 12591.12 43.10 54485.20 88888.00 2016-05-28 17:58:10.625 149 12591.15 43.08 54485.20 88888.00 2016-05-28 17:58:10.750 149 12591.15 43.05 54485.20 88888.00 2016-05-28 17:58:10.875 149 12591.17 43.02 54485.20 88888.00 2016-05-28 17:58:11.000 149 12591.20 43.02 54485.20 88888.00 2016-05-28 17:58:11.125 149 12591.12 43.00 54485.20 88888.00 2016-05-28 17:58:11.250 149 12591.10 42.98 54485.20 88888.00 2016-05-28 17:58:11.375 149 12591.15 42.98 54485.20 88888.00 2016-05-28 17:58:11.500 149 12591.10 43.00 54485.20 88888.00 2016-05-28 17:58:11.625 149 12591.08 43.00 54485.22 88888.00 2016-05-28 17:58:11.750 149 12591.12 42.95 54485.22 88888.00 2016-05-28 17:58:11.875 149 12591.12 42.92 54485.22 88888.00 2016-05-28 17:58:12.000 149 12591.12 42.95 54485.22 88888.00 2016-05-28 17:58:12.125 149 12591.15 42.95 54485.22 88888.00 2016-05-28 17:58:12.250 149 12591.12 42.92 54485.25 88888.00 2016-05-28 17:58:12.375 149 12591.17 42.98 54485.25 88888.00 2016-05-28 17:58:12.500 149 12591.17 42.95 54485.20 88888.00 2016-05-28 17:58:12.625 149 12591.17 42.90 54485.20 88888.00 2016-05-28 17:58:12.750 149 12591.23 42.88 54485.20 88888.00 2016-05-28 17:58:12.875 149 12591.25 42.92 54485.22 88888.00 2016-05-28 17:58:13.000 149 12591.27 42.90 54485.22 88888.00 2016-05-28 17:58:13.125 149 12591.30 42.88 54485.25 88888.00 2016-05-28 17:58:13.250 149 12591.30 42.85 54485.25 88888.00 2016-05-28 17:58:13.375 149 12591.33 42.90 54485.25 88888.00 2016-05-28 17:58:13.500 149 12591.38 42.90 54485.22 88888.00 2016-05-28 17:58:13.625 149 12591.42 42.88 54485.22 88888.00 2016-05-28 17:58:13.750 149 12591.38 42.88 54485.20 88888.00 2016-05-28 17:58:13.875 149 12591.30 42.83 54485.20 88888.00 2016-05-28 17:58:14.000 149 12591.33 42.83 54485.20 88888.00 2016-05-28 17:58:14.125 149 12591.38 42.85 54485.20 88888.00 2016-05-28 17:58:14.250 149 12591.42 42.80 54485.22 88888.00 2016-05-28 17:58:14.375 149 12591.42 42.83 54485.22 88888.00 2016-05-28 17:58:14.500 149 12591.42 42.80 54485.22 88888.00 2016-05-28 17:58:14.625 149 12591.42 42.83 54485.20 88888.00 2016-05-28 17:58:14.750 149 12591.35 42.83 54485.22 88888.00 2016-05-28 17:58:14.875 149 12591.33 42.83 54485.20 88888.00 2016-05-28 17:58:15.000 149 12591.45 42.88 54485.20 88888.00 2016-05-28 17:58:15.125 149 12591.48 42.88 54485.20 88888.00 2016-05-28 17:58:15.250 149 12591.40 42.85 54485.20 88888.00 2016-05-28 17:58:15.375 149 12591.38 42.83 54485.18 88888.00 2016-05-28 17:58:15.500 149 12591.38 42.83 54485.22 88888.00 2016-05-28 17:58:15.625 149 12591.45 42.80 54485.22 88888.00 2016-05-28 17:58:15.750 149 12591.48 42.80 54485.22 88888.00 2016-05-28 17:58:15.875 149 12591.45 42.80 54485.22 88888.00 2016-05-28 17:58:16.000 149 12591.52 42.80 54485.22 88888.00 2016-05-28 17:58:16.125 149 12591.55 42.77 54485.18 88888.00 2016-05-28 17:58:16.250 149 12591.50 42.80 54485.18 88888.00 2016-05-28 17:58:16.375 149 12591.48 42.83 54485.20 88888.00 2016-05-28 17:58:16.500 149 12591.40 42.80 54485.20 88888.00 2016-05-28 17:58:16.625 149 12591.42 42.77 54485.20 88888.00 2016-05-28 17:58:16.750 149 12591.48 42.80 54485.20 88888.00 2016-05-28 17:58:16.875 149 12591.50 42.80 54485.22 88888.00 2016-05-28 17:58:17.000 149 12591.55 42.77 54485.20 88888.00 2016-05-28 17:58:17.125 149 12591.58 42.80 54485.20 88888.00 2016-05-28 17:58:17.250 149 12591.60 42.83 54485.18 88888.00 2016-05-28 17:58:17.375 149 12591.67 42.83 54485.20 88888.00 2016-05-28 17:58:17.500 149 12591.67 42.77 54485.20 88888.00 2016-05-28 17:58:17.625 149 12591.60 42.75 54485.20 88888.00 2016-05-28 17:58:17.750 149 12591.50 42.75 54485.18 88888.00 2016-05-28 17:58:17.875 149 12591.52 42.80 54485.20 88888.00 2016-05-28 17:58:18.000 149 12591.58 42.80 54485.20 88888.00 2016-05-28 17:58:18.125 149 12591.65 42.80 54485.18 88888.00 2016-05-28 17:58:18.250 149 12591.65 42.83 54485.22 88888.00 2016-05-28 17:58:18.375 149 12591.67 42.85 54485.20 88888.00 2016-05-28 17:58:18.500 149 12591.60 42.83 54485.20 88888.00 2016-05-28 17:58:18.625 149 12591.62 42.80 54485.22 88888.00 2016-05-28 17:58:18.750 149 12591.65 42.80 54485.22 88888.00 2016-05-28 17:58:18.875 149 12591.62 42.83 54485.22 88888.00 2016-05-28 17:58:19.000 149 12591.60 42.83 54485.22 88888.00 2016-05-28 17:58:19.125 149 12591.60 42.83 54485.22 88888.00 2016-05-28 17:58:19.250 149 12591.67 42.83 54485.22 88888.00 2016-05-28 17:58:19.375 149 12591.70 42.85 54485.22 88888.00 2016-05-28 17:58:19.500 149 12591.70 42.88 54485.22 88888.00 2016-05-28 17:58:19.625 149 12591.67 42.83 54485.20 88888.00 2016-05-28 17:58:19.750 149 12591.70 42.85 54485.18 88888.00 2016-05-28 17:58:19.875 149 12591.73 42.85 54485.18 88888.00 2016-05-28 17:58:20.000 149 12591.77 42.83 54485.18 88888.00 2016-05-28 17:58:20.125 149 12591.80 42.85 54485.18 88888.00 2016-05-28 17:58:20.250 149 12591.73 42.83 54485.20 88888.00 2016-05-28 17:58:20.375 149 12591.75 42.83 54485.20 88888.00 2016-05-28 17:58:20.500 149 12591.83 42.83 54485.20 88888.00 2016-05-28 17:58:20.625 149 12591.77 42.83 54485.22 88888.00 2016-05-28 17:58:20.750 149 12591.77 42.80 54485.20 88888.00 2016-05-28 17:58:20.875 149 12591.77 42.83 54485.20 88888.00 2016-05-28 17:58:21.000 149 12591.73 42.83 54485.20 88888.00 2016-05-28 17:58:21.125 149 12591.73 42.83 54485.20 88888.00 2016-05-28 17:58:21.250 149 12591.77 42.83 54485.20 88888.00 2016-05-28 17:58:21.375 149 12591.85 42.83 54485.22 88888.00 2016-05-28 17:58:21.500 149 12591.83 42.80 54485.20 88888.00 2016-05-28 17:58:21.625 149 12591.77 42.80 54485.20 88888.00 2016-05-28 17:58:21.750 149 12591.80 42.77 54485.22 88888.00 2016-05-28 17:58:21.875 149 12591.90 42.83 54485.22 88888.00 2016-05-28 17:58:22.000 149 12591.90 42.80 54485.20 88888.00 2016-05-28 17:58:22.125 149 12591.85 42.77 54485.22 88888.00 2016-05-28 17:58:22.250 149 12591.77 42.75 54485.20 88888.00 2016-05-28 17:58:22.375 149 12591.80 42.75 54485.18 88888.00 2016-05-28 17:58:22.500 149 12591.77 42.75 54485.18 88888.00 2016-05-28 17:58:22.625 149 12591.85 42.73 54485.18 88888.00 2016-05-28 17:58:22.750 149 12591.92 42.73 54485.15 88888.00 2016-05-28 17:58:22.875 149 12591.90 42.70 54485.15 88888.00 2016-05-28 17:58:23.000 149 12591.85 42.67 54485.18 88888.00 2016-05-28 17:58:23.125 149 12591.88 42.70 54485.20 88888.00 2016-05-28 17:58:23.250 149 12591.92 42.70 54485.20 88888.00 2016-05-28 17:58:23.375 149 12591.98 42.75 54485.20 88888.00 2016-05-28 17:58:23.500 149 12591.95 42.75 54485.20 88888.00 2016-05-28 17:58:23.625 149 12591.98 42.73 54485.18 88888.00 2016-05-28 17:58:23.750 149 12591.92 42.67 54485.15 88888.00 2016-05-28 17:58:23.875 149 12591.90 42.67 54485.18 88888.00 2016-05-28 17:58:24.000 149 12591.85 42.67 54485.18 88888.00 2016-05-28 17:58:24.125 149 12591.90 42.70 54485.18 88888.00 2016-05-28 17:58:24.250 149 12591.98 42.70 54485.18 88888.00 2016-05-28 17:58:24.375 149 12591.98 42.67 54485.20 88888.00 2016-05-28 17:58:24.500 149 12591.98 42.67 54485.18 88888.00 2016-05-28 17:58:24.625 149 12592.02 42.67 54485.20 88888.00 2016-05-28 17:58:24.750 149 12591.95 42.65 54485.18 88888.00 2016-05-28 17:58:24.875 149 12591.95 42.67 54485.20 88888.00 2016-05-28 17:58:25.000 149 12591.98 42.73 54485.20 88888.00 2016-05-28 17:58:25.125 149 12592.00 42.73 54485.18 88888.00 2016-05-28 17:58:25.250 149 12591.98 42.67 54485.15 88888.00 2016-05-28 17:58:25.375 149 12592.02 42.67 54485.18 88888.00 2016-05-28 17:58:25.500 149 12592.00 42.67 54485.18 88888.00 2016-05-28 17:58:25.625 149 12591.98 42.65 54485.18 88888.00 2016-05-28 17:58:25.750 149 12591.98 42.65 54485.15 88888.00 2016-05-28 17:58:25.875 149 12592.02 42.65 54485.18 88888.00 2016-05-28 17:58:26.000 149 12592.05 42.62 54485.18 88888.00 2016-05-28 17:58:26.125 149 12592.02 42.60 54485.18 88888.00 2016-05-28 17:58:26.250 149 12591.95 42.60 54485.18 88888.00 2016-05-28 17:58:26.375 149 12592.00 42.62 54485.15 88888.00 2016-05-28 17:58:26.500 149 12592.05 42.62 54485.18 88888.00 2016-05-28 17:58:26.625 149 12592.08 42.65 54485.20 88888.00 2016-05-28 17:58:26.750 149 12592.08 42.67 54485.20 88888.00 2016-05-28 17:58:26.875 149 12592.02 42.73 54485.20 88888.00 2016-05-28 17:58:27.000 149 12592.02 42.70 54485.18 88888.00 2016-05-28 17:58:27.125 149 12592.08 42.73 54485.18 88888.00 2016-05-28 17:58:27.250 149 12592.05 42.70 54485.18 88888.00 2016-05-28 17:58:27.375 149 12592.05 42.70 54485.18 88888.00 2016-05-28 17:58:27.500 149 12592.02 42.70 54485.20 88888.00 2016-05-28 17:58:27.625 149 12592.08 42.75 54485.22 88888.00 2016-05-28 17:58:27.750 149 12592.10 42.75 54485.18 88888.00 2016-05-28 17:58:27.875 149 12592.12 42.73 54485.18 88888.00 2016-05-28 17:58:28.000 149 12592.12 42.70 54485.18 88888.00 2016-05-28 17:58:28.125 149 12592.08 42.73 54485.18 88888.00 2016-05-28 17:58:28.250 149 12592.00 42.73 54485.20 88888.00 2016-05-28 17:58:28.375 149 12592.08 42.73 54485.20 88888.00 2016-05-28 17:58:28.500 149 12592.08 42.73 54485.18 88888.00 2016-05-28 17:58:28.625 149 12592.05 42.75 54485.20 88888.00 2016-05-28 17:58:28.750 149 12592.08 42.77 54485.20 88888.00 2016-05-28 17:58:28.875 149 12592.08 42.75 54485.18 88888.00 2016-05-28 17:58:29.000 149 12592.12 42.73 54485.15 88888.00 2016-05-28 17:58:29.125 149 12592.20 42.73 54485.15 88888.00 2016-05-28 17:58:29.250 149 12592.12 42.73 54485.18 88888.00 2016-05-28 17:58:29.375 149 12592.08 42.75 54485.15 88888.00 2016-05-28 17:58:29.500 149 12592.02 42.77 54485.18 88888.00 2016-05-28 17:58:29.625 149 12592.08 42.77 54485.18 88888.00 2016-05-28 17:58:29.750 149 12592.10 42.80 54485.18 88888.00 2016-05-28 17:58:29.875 149 12592.10 42.85 54485.18 88888.00 2016-05-28 17:58:30.000 149 12592.12 42.88 54485.18 88888.00 2016-05-28 17:58:30.125 149 12592.12 42.88 54485.20 88888.00 2016-05-28 17:58:30.250 149 12592.10 42.88 54485.20 88888.00 2016-05-28 17:58:30.375 149 12592.10 42.90 54485.18 88888.00 2016-05-28 17:58:30.500 149 12592.12 42.95 54485.18 88888.00 2016-05-28 17:58:30.625 149 12592.15 42.95 54485.18 88888.00 2016-05-28 17:58:30.750 149 12592.17 42.95 54485.15 88888.00 2016-05-28 17:58:30.875 149 12592.23 42.98 54485.18 88888.00 2016-05-28 17:58:31.000 149 12592.23 42.98 54485.18 88888.00 2016-05-28 17:58:31.125 149 12592.17 42.98 54485.20 88888.00 2016-05-28 17:58:31.250 149 12592.15 43.00 54485.20 88888.00 2016-05-28 17:58:31.375 149 12592.20 43.02 54485.20 88888.00 2016-05-28 17:58:31.500 149 12592.17 43.02 54485.18 88888.00 2016-05-28 17:58:31.625 149 12592.15 43.00 54485.18 88888.00 2016-05-28 17:58:31.750 149 12592.20 43.02 54485.20 88888.00 2016-05-28 17:58:31.875 149 12592.25 43.08 54485.20 88888.00 2016-05-28 17:58:32.000 149 12592.23 43.05 54485.20 88888.00 2016-05-28 17:58:32.125 149 12592.23 43.10 54485.20 88888.00 2016-05-28 17:58:32.250 149 12592.25 43.15 54485.22 88888.00 2016-05-28 17:58:32.375 149 12592.27 43.17 54485.20 88888.00 2016-05-28 17:58:32.500 149 12592.27 43.15 54485.18 88888.00 2016-05-28 17:58:32.625 149 12592.27 43.17 54485.18 88888.00 2016-05-28 17:58:32.750 149 12592.25 43.17 54485.15 88888.00 2016-05-28 17:58:32.875 149 12592.27 43.17 54485.15 88888.00 2016-05-28 17:58:33.000 149 12592.30 43.23 54485.12 88888.00 2016-05-28 17:58:33.125 149 12592.30 43.23 54485.12 88888.00 2016-05-28 17:58:33.250 149 12592.33 43.25 54485.15 88888.00 2016-05-28 17:58:33.375 149 12592.38 43.27 54485.15 88888.00 2016-05-28 17:58:33.500 149 12592.35 43.27 54485.12 88888.00 2016-05-28 17:58:33.625 149 12592.30 43.30 54485.15 88888.00 2016-05-28 17:58:33.750 149 12592.33 43.30 54485.12 88888.00 2016-05-28 17:58:33.875 149 12592.35 43.33 54485.12 88888.00 2016-05-28 17:58:34.000 149 12592.38 43.33 54485.10 88888.00 2016-05-28 17:58:34.125 149 12592.38 43.30 54485.12 88888.00 2016-05-28 17:58:34.250 149 12592.38 43.35 54485.12 88888.00 2016-05-28 17:58:34.375 149 12592.42 43.38 54485.10 88888.00 2016-05-28 17:58:34.500 149 12592.40 43.40 54485.10 88888.00 2016-05-28 17:58:34.625 149 12592.42 43.42 54485.10 88888.00 2016-05-28 17:58:34.750 149 12592.42 43.45 54485.07 88888.00 2016-05-28 17:58:34.875 149 12592.45 43.45 54485.07 88888.00 2016-05-28 17:58:35.000 149 12592.48 43.45 54485.07 88888.00 2016-05-28 17:58:35.125 149 12592.48 43.48 54485.07 88888.00 2016-05-28 17:58:35.250 149 12592.55 43.45 54485.05 88888.00 2016-05-28 17:58:35.375 149 12592.58 43.48 54485.05 88888.00 2016-05-28 17:58:35.500 149 12592.58 43.50 54485.07 88888.00 2016-05-28 17:58:35.625 149 12592.55 43.55 54485.07 88888.00 2016-05-28 17:58:35.750 149 12592.50 43.55 54485.05 88888.00 2016-05-28 17:58:35.875 149 12592.48 43.58 54485.05 88888.00 2016-05-28 17:58:36.000 149 12592.50 43.58 54485.05 88888.00 2016-05-28 17:58:36.125 149 12592.55 43.60 54485.07 88888.00 2016-05-28 17:58:36.250 149 12592.50 43.58 54485.07 88888.00 2016-05-28 17:58:36.375 149 12592.52 43.58 54485.05 88888.00 2016-05-28 17:58:36.500 149 12592.55 43.60 54485.07 88888.00 2016-05-28 17:58:36.625 149 12592.52 43.62 54485.07 88888.00 2016-05-28 17:58:36.750 149 12592.50 43.60 54485.07 88888.00 2016-05-28 17:58:36.875 149 12592.50 43.62 54485.07 88888.00 2016-05-28 17:58:37.000 149 12592.55 43.60 54485.05 88888.00 2016-05-28 17:58:37.125 149 12592.62 43.62 54485.05 88888.00 2016-05-28 17:58:37.250 149 12592.67 43.60 54485.05 88888.00 2016-05-28 17:58:37.375 149 12592.75 43.60 54485.03 88888.00 2016-05-28 17:58:37.500 149 12592.75 43.62 54485.03 88888.00 2016-05-28 17:58:37.625 149 12592.77 43.62 54485.03 88888.00 2016-05-28 17:58:37.750 149 12592.80 43.62 54485.03 88888.00 2016-05-28 17:58:37.875 149 12592.80 43.65 54485.00 88888.00 2016-05-28 17:58:38.000 149 12592.80 43.65 54484.97 88888.00 2016-05-28 17:58:38.125 149 12592.85 43.65 54484.97 88888.00 2016-05-28 17:58:38.250 149 12592.77 43.65 54485.00 88888.00 2016-05-28 17:58:38.375 149 12592.77 43.65 54485.00 88888.00 2016-05-28 17:58:38.500 149 12592.75 43.67 54484.97 88888.00 2016-05-28 17:58:38.625 149 12592.77 43.62 54484.97 88888.00 2016-05-28 17:58:38.750 149 12592.80 43.62 54485.00 88888.00 2016-05-28 17:58:38.875 149 12592.83 43.65 54485.03 88888.00 2016-05-28 17:58:39.000 149 12592.85 43.65 54485.00 88888.00 2016-05-28 17:58:39.125 149 12592.83 43.62 54484.97 88888.00 2016-05-28 17:58:39.250 149 12592.80 43.60 54484.97 88888.00 2016-05-28 17:58:39.375 149 12592.88 43.62 54484.97 88888.00 2016-05-28 17:58:39.500 149 12592.88 43.60 54484.95 88888.00 2016-05-28 17:58:39.625 149 12592.90 43.62 54484.95 88888.00 2016-05-28 17:58:39.750 149 12592.92 43.62 54484.95 88888.00 2016-05-28 17:58:39.875 149 12592.88 43.62 54484.95 88888.00 2016-05-28 17:58:40.000 149 12592.92 43.60 54484.95 88888.00 2016-05-28 17:58:40.125 149 12592.95 43.60 54484.97 88888.00 2016-05-28 17:58:40.250 149 12592.92 43.58 54484.97 88888.00 2016-05-28 17:58:40.375 149 12592.92 43.52 54484.95 88888.00 2016-05-28 17:58:40.500 149 12592.92 43.50 54484.93 88888.00 2016-05-28 17:58:40.625 149 12593.00 43.50 54484.93 88888.00 2016-05-28 17:58:40.750 149 12593.00 43.50 54484.95 88888.00 2016-05-28 17:58:40.875 149 12593.08 43.50 54484.95 88888.00 2016-05-28 17:58:41.000 149 12593.10 43.45 54484.95 88888.00 2016-05-28 17:58:41.125 149 12593.08 43.45 54484.95 88888.00 2016-05-28 17:58:41.250 149 12593.08 43.42 54484.93 88888.00 2016-05-28 17:58:41.375 149 12593.10 43.45 54484.93 88888.00 2016-05-28 17:58:41.500 149 12593.10 43.42 54484.90 88888.00 2016-05-28 17:58:41.625 149 12593.10 43.40 54484.93 88888.00 2016-05-28 17:58:41.750 149 12593.08 43.35 54484.95 88888.00 2016-05-28 17:58:41.875 149 12593.05 43.33 54484.95 88888.00 2016-05-28 17:58:42.000 149 12593.10 43.33 54484.95 88888.00 2016-05-28 17:58:42.125 149 12593.12 43.35 54484.95 88888.00 2016-05-28 17:58:42.250 149 12593.08 43.35 54484.93 88888.00 2016-05-28 17:58:42.375 149 12593.10 43.33 54484.93 88888.00 2016-05-28 17:58:42.500 149 12593.10 43.30 54484.95 88888.00 2016-05-28 17:58:42.625 149 12593.10 43.30 54484.95 88888.00 2016-05-28 17:58:42.750 149 12593.12 43.27 54484.93 88888.00 2016-05-28 17:58:42.875 149 12593.12 43.27 54484.93 88888.00 2016-05-28 17:58:43.000 149 12593.12 43.25 54484.90 88888.00 2016-05-28 17:58:43.125 149 12593.08 43.25 54484.93 88888.00 2016-05-28 17:58:43.250 149 12593.10 43.23 54484.93 88888.00 2016-05-28 17:58:43.375 149 12593.17 43.17 54484.93 88888.00 2016-05-28 17:58:43.500 149 12593.20 43.17 54484.93 88888.00 2016-05-28 17:58:43.625 149 12593.20 43.17 54484.93 88888.00 2016-05-28 17:58:43.750 149 12593.27 43.17 54484.93 88888.00 2016-05-28 17:58:43.875 149 12593.25 43.12 54484.93 88888.00 2016-05-28 17:58:44.000 149 12593.23 43.08 54484.93 88888.00 2016-05-28 17:58:44.125 149 12593.23 43.10 54484.95 88888.00 2016-05-28 17:58:44.250 149 12593.23 43.08 54484.95 88888.00 2016-05-28 17:58:44.375 149 12593.23 43.10 54484.95 88888.00 2016-05-28 17:58:44.500 149 12593.20 43.08 54484.93 88888.00 2016-05-28 17:58:44.625 149 12593.17 43.08 54484.95 88888.00 2016-05-28 17:58:44.750 149 12593.15 43.05 54484.95 88888.00 2016-05-28 17:58:44.875 149 12593.17 43.02 54484.97 88888.00 2016-05-28 17:58:45.000 149 12593.23 43.02 54484.95 88888.00 2016-05-28 17:58:45.125 149 12593.30 43.00 54484.95 88888.00 2016-05-28 17:58:45.250 149 12593.20 42.90 54484.95 88888.00 2016-05-28 17:58:45.375 149 12593.27 42.90 54484.95 88888.00 2016-05-28 17:58:45.500 149 12593.35 42.92 54484.95 88888.00 2016-05-28 17:58:45.625 149 12593.40 42.92 54484.97 88888.00 2016-05-28 17:58:45.750 149 12593.38 42.90 54484.95 88888.00 2016-05-28 17:58:45.875 149 12593.27 42.88 54484.93 88888.00 2016-05-28 17:58:46.000 149 12593.25 42.85 54484.95 88888.00 2016-05-28 17:58:46.125 149 12593.27 42.77 54484.97 88888.00 2016-05-28 17:58:46.250 149 12593.25 42.75 54484.97 88888.00 2016-05-28 17:58:46.375 149 12593.27 42.73 54484.95 88888.00 2016-05-28 17:58:46.500 149 12593.27 42.73 54484.95 88888.00 2016-05-28 17:58:46.625 149 12593.27 42.70 54484.95 88888.00 2016-05-28 17:58:46.750 149 12593.25 42.70 54484.95 88888.00 2016-05-28 17:58:46.875 149 12593.25 42.67 54484.95 88888.00 2016-05-28 17:58:47.000 149 12593.20 42.65 54484.95 88888.00 2016-05-28 17:58:47.125 149 12593.20 42.65 54484.95 88888.00 2016-05-28 17:58:47.250 149 12593.23 42.60 54484.97 88888.00 2016-05-28 17:58:47.375 149 12593.23 42.58 54484.95 88888.00 2016-05-28 17:58:47.500 149 12593.25 42.55 54484.97 88888.00 2016-05-28 17:58:47.625 149 12593.27 42.55 54484.97 88888.00 2016-05-28 17:58:47.750 149 12593.23 42.55 54484.97 88888.00 2016-05-28 17:58:47.875 149 12593.20 42.50 54484.97 88888.00 2016-05-28 17:58:48.000 149 12593.20 42.50 54484.97 88888.00 2016-05-28 17:58:48.125 149 12593.23 42.48 54485.00 88888.00 2016-05-28 17:58:48.250 149 12593.20 42.48 54485.03 88888.00 2016-05-28 17:58:48.375 149 12593.23 42.45 54485.05 88888.00 2016-05-28 17:58:48.500 149 12593.20 42.48 54485.03 88888.00 2016-05-28 17:58:48.625 149 12593.20 42.40 54485.05 88888.00 2016-05-28 17:58:48.750 149 12593.23 42.40 54485.05 88888.00 2016-05-28 17:58:48.875 149 12593.17 42.40 54485.05 88888.00 2016-05-28 17:58:49.000 149 12593.15 42.38 54485.07 88888.00 2016-05-28 17:58:49.125 149 12593.12 42.38 54485.07 88888.00 2016-05-28 17:58:49.250 149 12593.12 42.40 54485.07 88888.00 2016-05-28 17:58:49.375 149 12593.20 42.35 54485.03 88888.00 2016-05-28 17:58:49.500 149 12593.25 42.35 54485.05 88888.00 2016-05-28 17:58:49.625 149 12593.20 42.33 54485.05 88888.00 2016-05-28 17:58:49.750 149 12593.20 42.35 54485.07 88888.00 2016-05-28 17:58:49.875 149 12593.20 42.35 54485.05 88888.00 2016-05-28 17:58:50.000 149 12593.15 42.30 54485.07 88888.00 2016-05-28 17:58:50.125 149 12593.10 42.30 54485.07 88888.00 2016-05-28 17:58:50.250 149 12593.10 42.27 54485.10 88888.00 2016-05-28 17:58:50.375 149 12593.20 42.33 54485.10 88888.00 2016-05-28 17:58:50.500 149 12593.17 42.30 54485.07 88888.00 2016-05-28 17:58:50.625 149 12593.12 42.27 54485.07 88888.00 2016-05-28 17:58:50.750 149 12593.12 42.27 54485.07 88888.00 2016-05-28 17:58:50.875 149 12593.12 42.27 54485.10 88888.00 2016-05-28 17:58:51.000 149 12593.10 42.25 54485.07 88888.00 2016-05-28 17:58:51.125 149 12593.05 42.23 54485.05 88888.00 2016-05-28 17:58:51.250 149 12593.00 42.20 54485.07 88888.00 2016-05-28 17:58:51.375 149 12593.05 42.23 54485.07 88888.00 2016-05-28 17:58:51.500 149 12593.05 42.25 54485.10 88888.00 2016-05-28 17:58:51.625 149 12593.02 42.20 54485.10 88888.00 2016-05-28 17:58:51.750 149 12593.00 42.17 54485.10 88888.00 2016-05-28 17:58:51.875 149 12592.98 42.15 54485.12 88888.00 2016-05-28 17:58:52.000 149 12593.00 42.20 54485.10 88888.00 2016-05-28 17:58:52.125 149 12593.02 42.17 54485.12 88888.00 2016-05-28 17:58:52.250 149 12592.98 42.12 54485.12 88888.00 2016-05-28 17:58:52.375 149 12592.98 42.15 54485.10 88888.00 2016-05-28 17:58:52.500 149 12592.92 42.17 54485.12 88888.00 2016-05-28 17:58:52.625 149 12592.98 42.15 54485.12 88888.00 2016-05-28 17:58:52.750 149 12593.08 42.12 54485.12 88888.00 2016-05-28 17:58:52.875 149 12593.05 42.15 54485.15 88888.00 2016-05-28 17:58:53.000 149 12593.02 42.15 54485.12 88888.00 2016-05-28 17:58:53.125 149 12592.98 42.15 54485.12 88888.00 2016-05-28 17:58:53.250 149 12592.92 42.15 54485.15 88888.00 2016-05-28 17:58:53.375 149 12592.98 42.15 54485.15 88888.00 2016-05-28 17:58:53.500 149 12593.02 42.15 54485.18 88888.00 2016-05-28 17:58:53.625 149 12593.05 42.12 54485.18 88888.00 2016-05-28 17:58:53.750 149 12593.05 42.15 54485.15 88888.00 2016-05-28 17:58:53.875 149 12593.10 42.20 54485.18 88888.00 2016-05-28 17:58:54.000 149 12593.10 42.17 54485.20 88888.00 2016-05-28 17:58:54.125 149 12593.10 42.17 54485.18 88888.00 2016-05-28 17:58:54.250 149 12593.08 42.15 54485.18 88888.00 2016-05-28 17:58:54.375 149 12593.05 42.20 54485.18 88888.00 2016-05-28 17:58:54.500 149 12592.98 42.25 54485.20 88888.00 2016-05-28 17:58:54.625 149 12593.05 42.27 54485.20 88888.00 2016-05-28 17:58:54.750 149 12593.10 42.25 54485.20 88888.00 2016-05-28 17:58:54.875 149 12593.08 42.27 54485.20 88888.00 2016-05-28 17:58:55.000 149 12593.10 42.30 54485.20 88888.00 2016-05-28 17:58:55.125 149 12593.05 42.30 54485.20 88888.00 2016-05-28 17:58:55.250 149 12593.02 42.25 54485.18 88888.00 2016-05-28 17:58:55.375 149 12593.08 42.25 54485.18 88888.00 2016-05-28 17:58:55.500 149 12593.10 42.27 54485.15 88888.00 2016-05-28 17:58:55.625 149 12593.15 42.27 54485.15 88888.00 2016-05-28 17:58:55.750 149 12593.12 42.25 54485.15 88888.00 2016-05-28 17:58:55.875 149 12593.12 42.25 54485.15 88888.00 2016-05-28 17:58:56.000 149 12593.20 42.30 54485.15 88888.00 2016-05-28 17:58:56.125 149 12593.15 42.30 54485.15 88888.00 2016-05-28 17:58:56.250 149 12593.08 42.35 54485.18 88888.00 2016-05-28 17:58:56.375 149 12593.08 42.35 54485.15 88888.00 2016-05-28 17:58:56.500 149 12593.10 42.35 54485.18 88888.00 2016-05-28 17:58:56.625 149 12593.17 42.35 54485.18 88888.00 2016-05-28 17:58:56.750 149 12593.20 42.33 54485.18 88888.00 2016-05-28 17:58:56.875 149 12593.15 42.35 54485.18 88888.00 2016-05-28 17:58:57.000 149 12593.12 42.33 54485.18 88888.00 2016-05-28 17:58:57.125 149 12593.17 42.35 54485.15 88888.00 2016-05-28 17:58:57.250 149 12593.20 42.35 54485.15 88888.00 2016-05-28 17:58:57.375 149 12593.27 42.40 54485.15 88888.00 2016-05-28 17:58:57.500 149 12593.30 42.38 54485.15 88888.00 2016-05-28 17:58:57.625 149 12593.25 42.38 54485.15 88888.00 2016-05-28 17:58:57.750 149 12593.20 42.40 54485.15 88888.00 2016-05-28 17:58:57.875 149 12593.25 42.42 54485.15 88888.00 2016-05-28 17:58:58.000 149 12593.27 42.42 54485.15 88888.00 2016-05-28 17:58:58.125 149 12593.27 42.42 54485.12 88888.00 2016-05-28 17:58:58.250 149 12593.27 42.40 54485.15 88888.00 2016-05-28 17:58:58.375 149 12593.38 42.42 54485.15 88888.00 2016-05-28 17:58:58.500 149 12593.35 42.45 54485.12 88888.00 2016-05-28 17:58:58.625 149 12593.30 42.45 54485.15 88888.00 2016-05-28 17:58:58.750 149 12593.27 42.45 54485.15 88888.00 2016-05-28 17:58:58.875 149 12593.25 42.45 54485.15 88888.00 2016-05-28 17:58:59.000 149 12593.30 42.42 54485.15 88888.00 2016-05-28 17:58:59.125 149 12593.35 42.45 54485.18 88888.00 2016-05-28 17:58:59.250 149 12593.38 42.48 54485.15 88888.00 2016-05-28 17:58:59.375 149 12593.35 42.50 54485.12 88888.00 2016-05-28 17:58:59.500 149 12593.33 42.48 54485.15 88888.00 2016-05-28 17:58:59.625 149 12593.35 42.50 54485.12 88888.00 2016-05-28 17:58:59.750 149 12593.45 42.48 54485.15 88888.00 2016-05-28 17:58:59.875 149 12593.50 42.50 54485.12 88888.00 2016-05-28 17:59:00.000 149 12593.42 42.52 54485.10 88888.00 2016-05-28 17:59:00.125 149 12593.42 42.52 54485.12 88888.00 2016-05-28 17:59:00.250 149 12593.52 42.55 54485.12 88888.00 2016-05-28 17:59:00.375 149 12593.58 42.60 54485.10 88888.00 2016-05-28 17:59:00.500 149 12593.55 42.55 54485.10 88888.00 2016-05-28 17:59:00.625 149 12593.52 42.60 54485.10 88888.00 2016-05-28 17:59:00.750 149 12593.52 42.58 54485.10 88888.00 2016-05-28 17:59:00.875 149 12593.50 42.55 54485.10 88888.00 2016-05-28 17:59:01.000 149 12593.48 42.58 54485.10 88888.00 2016-05-28 17:59:01.125 149 12593.50 42.62 54485.07 88888.00 2016-05-28 17:59:01.250 149 12593.60 42.62 54485.12 88888.00 2016-05-28 17:59:01.375 149 12593.62 42.62 54485.12 88888.00 2016-05-28 17:59:01.500 149 12593.58 42.62 54485.10 88888.00 2016-05-28 17:59:01.625 149 12593.55 42.60 54485.07 88888.00 2016-05-28 17:59:01.750 149 12593.55 42.62 54485.05 88888.00 2016-05-28 17:59:01.875 149 12593.58 42.65 54485.10 88888.00 2016-05-28 17:59:02.000 149 12593.58 42.65 54485.10 88888.00 2016-05-28 17:59:02.125 149 12593.55 42.65 54485.05 88888.00 2016-05-28 17:59:02.250 149 12593.60 42.65 54485.07 88888.00 2016-05-28 17:59:02.375 149 12593.62 42.67 54485.07 88888.00 2016-05-28 17:59:02.500 149 12593.65 42.70 54485.07 88888.00 2016-05-28 17:59:02.625 149 12593.67 42.70 54485.05 88888.00 2016-05-28 17:59:02.750 149 12593.67 42.70 54485.03 88888.00 2016-05-28 17:59:02.875 149 12593.62 42.67 54485.05 88888.00 2016-05-28 17:59:03.000 149 12593.62 42.67 54485.03 88888.00 2016-05-28 17:59:03.125 149 12593.65 42.67 54485.03 88888.00 2016-05-28 17:59:03.250 149 12593.67 42.67 54485.03 88888.00 2016-05-28 17:59:03.375 149 12593.73 42.70 54485.03 88888.00 2016-05-28 17:59:03.500 149 12593.75 42.70 54485.05 88888.00 2016-05-28 17:59:03.625 149 12593.80 42.70 54485.03 88888.00 2016-05-28 17:59:03.750 149 12593.80 42.67 54485.05 88888.00 2016-05-28 17:59:03.875 149 12593.77 42.67 54485.03 88888.00 2016-05-28 17:59:04.000 149 12593.77 42.65 54485.03 88888.00 2016-05-28 17:59:04.125 149 12593.80 42.65 54485.05 88888.00 2016-05-28 17:59:04.250 149 12593.80 42.62 54485.05 88888.00 2016-05-28 17:59:04.375 149 12593.90 42.65 54485.03 88888.00 2016-05-28 17:59:04.500 149 12593.92 42.67 54485.00 88888.00 2016-05-28 17:59:04.625 149 12593.95 42.65 54485.00 88888.00 2016-05-28 17:59:04.750 149 12593.95 42.67 54485.00 88888.00 2016-05-28 17:59:04.875 149 12593.85 42.67 54485.03 88888.00 2016-05-28 17:59:05.000 149 12593.88 42.73 54485.03 88888.00 2016-05-28 17:59:05.125 149 12593.95 42.70 54485.03 88888.00 2016-05-28 17:59:05.250 149 12593.95 42.70 54485.00 88888.00 2016-05-28 17:59:05.375 149 12593.95 42.70 54485.00 88888.00 2016-05-28 17:59:05.500 149 12593.95 42.67 54484.97 88888.00 2016-05-28 17:59:05.625 149 12593.90 42.70 54485.00 88888.00 2016-05-28 17:59:05.750 149 12593.90 42.70 54485.00 88888.00 2016-05-28 17:59:05.875 149 12593.98 42.67 54485.00 88888.00 2016-05-28 17:59:06.000 149 12593.95 42.70 54484.97 88888.00 2016-05-28 17:59:06.125 149 12593.95 42.75 54485.00 88888.00 2016-05-28 17:59:06.250 149 12593.98 42.73 54485.00 88888.00 2016-05-28 17:59:06.375 149 12593.92 42.73 54484.97 88888.00 2016-05-28 17:59:06.500 149 12593.88 42.73 54485.00 88888.00 2016-05-28 17:59:06.625 149 12593.90 42.73 54485.03 88888.00 2016-05-28 17:59:06.750 149 12593.92 42.75 54485.00 88888.00 2016-05-28 17:59:06.875 149 12593.95 42.75 54485.00 88888.00 2016-05-28 17:59:07.000 149 12594.00 42.75 54485.00 88888.00 2016-05-28 17:59:07.125 149 12593.98 42.75 54485.03 88888.00 2016-05-28 17:59:07.250 149 12593.95 42.75 54485.00 88888.00 2016-05-28 17:59:07.375 149 12593.92 42.77 54484.97 88888.00 2016-05-28 17:59:07.500 149 12593.90 42.77 54485.00 88888.00 2016-05-28 17:59:07.625 149 12593.92 42.80 54485.03 88888.00 2016-05-28 17:59:07.750 149 12593.95 42.80 54485.03 88888.00 2016-05-28 17:59:07.875 149 12593.95 42.83 54485.03 88888.00 2016-05-28 17:59:08.000 149 12593.95 42.80 54485.03 88888.00 2016-05-28 17:59:08.125 149 12593.92 42.77 54485.03 88888.00 2016-05-28 17:59:08.250 149 12593.90 42.77 54485.03 88888.00 2016-05-28 17:59:08.375 149 12593.95 42.80 54485.03 88888.00 2016-05-28 17:59:08.500 149 12594.00 42.80 54485.00 88888.00 2016-05-28 17:59:08.625 149 12594.00 42.83 54485.03 88888.00 2016-05-28 17:59:08.750 149 12594.02 42.80 54485.05 88888.00 2016-05-28 17:59:08.875 149 12593.95 42.83 54485.05 88888.00 2016-05-28 17:59:09.000 149 12593.92 42.83 54485.05 88888.00 2016-05-28 17:59:09.125 149 12593.90 42.85 54485.07 88888.00 2016-05-28 17:59:09.250 149 12593.88 42.83 54485.07 88888.00 2016-05-28 17:59:09.375 149 12593.90 42.85 54485.05 88888.00 2016-05-28 17:59:09.500 149 12593.92 42.85 54485.05 88888.00 2016-05-28 17:59:09.625 149 12593.90 42.88 54485.05 88888.00 2016-05-28 17:59:09.750 149 12593.88 42.88 54485.05 88888.00 2016-05-28 17:59:09.875 149 12593.85 42.88 54485.03 88888.00 2016-05-28 17:59:10.000 149 12593.88 42.83 54485.05 88888.00 2016-05-28 17:59:10.125 149 12593.88 42.80 54485.05 88888.00 2016-05-28 17:59:10.250 149 12593.83 42.83 54485.05 88888.00 2016-05-28 17:59:10.375 149 12593.88 42.85 54485.07 88888.00 2016-05-28 17:59:10.500 149 12593.92 42.83 54485.07 88888.00 2016-05-28 17:59:10.625 149 12593.92 42.83 54485.03 88888.00 2016-05-28 17:59:10.750 149 12593.92 42.88 54485.05 88888.00 2016-05-28 17:59:10.875 149 12593.85 42.85 54485.05 88888.00 2016-05-28 17:59:11.000 149 12593.88 42.83 54485.05 88888.00 2016-05-28 17:59:11.125 149 12593.90 42.85 54485.07 88888.00 2016-05-28 17:59:11.250 149 12593.88 42.90 54485.10 88888.00 2016-05-28 17:59:11.375 149 12593.92 42.92 54485.05 88888.00 2016-05-28 17:59:11.500 149 12593.98 42.90 54485.05 88888.00 2016-05-28 17:59:11.625 149 12593.95 42.88 54485.07 88888.00 2016-05-28 17:59:11.750 149 12593.88 42.90 54485.05 88888.00 2016-05-28 17:59:11.875 149 12593.85 42.95 54485.05 88888.00 2016-05-28 17:59:12.000 149 12593.88 42.95 54485.05 88888.00 2016-05-28 17:59:12.125 149 12593.88 42.95 54485.07 88888.00 2016-05-28 17:59:12.250 149 12593.85 42.95 54485.07 88888.00 2016-05-28 17:59:12.375 149 12593.85 42.95 54485.07 88888.00 2016-05-28 17:59:12.500 149 12593.85 42.95 54485.07 88888.00 2016-05-28 17:59:12.625 149 12593.90 42.98 54485.10 88888.00 2016-05-28 17:59:12.750 149 12593.90 42.98 54485.10 88888.00 2016-05-28 17:59:12.875 149 12593.85 43.00 54485.10 88888.00 2016-05-28 17:59:13.000 149 12593.83 43.00 54485.10 88888.00 2016-05-28 17:59:13.125 149 12593.85 43.00 54485.12 88888.00 2016-05-28 17:59:13.250 149 12593.77 42.95 54485.10 88888.00 2016-05-28 17:59:13.375 149 12593.73 42.92 54485.10 88888.00 2016-05-28 17:59:13.500 149 12593.67 42.95 54485.12 88888.00 2016-05-28 17:59:13.625 149 12593.75 42.95 54485.10 88888.00 2016-05-28 17:59:13.750 149 12593.83 42.98 54485.10 88888.00 2016-05-28 17:59:13.875 149 12593.80 43.00 54485.10 88888.00 2016-05-28 17:59:14.000 149 12593.77 43.00 54485.10 88888.00 2016-05-28 17:59:14.125 149 12593.75 42.95 54485.12 88888.00 2016-05-28 17:59:14.250 149 12593.70 42.98 54485.15 88888.00 2016-05-28 17:59:14.375 149 12593.77 43.00 54485.15 88888.00 2016-05-28 17:59:14.500 149 12593.75 42.98 54485.15 88888.00 2016-05-28 17:59:14.625 149 12593.73 42.98 54485.15 88888.00 2016-05-28 17:59:14.750 149 12593.67 42.95 54485.12 88888.00 2016-05-28 17:59:14.875 149 12593.70 42.98 54485.12 88888.00 2016-05-28 17:59:15.000 149 12593.73 42.98 54485.12 88888.00 2016-05-28 17:59:15.125 149 12593.83 42.98 54485.12 88888.00 2016-05-28 17:59:15.250 149 12593.75 43.00 54485.12 88888.00 2016-05-28 17:59:15.375 149 12593.70 43.00 54485.12 88888.00 2016-05-28 17:59:15.500 149 12593.65 43.02 54485.12 88888.00 2016-05-28 17:59:15.625 149 12593.65 43.05 54485.12 88888.00 2016-05-28 17:59:15.750 149 12593.67 43.08 54485.15 88888.00 2016-05-28 17:59:15.875 149 12593.67 43.05 54485.15 88888.00 2016-05-28 17:59:16.000 149 12593.80 43.05 54485.18 88888.00 2016-05-28 17:59:16.125 149 12593.83 43.05 54485.18 88888.00 2016-05-28 17:59:16.250 149 12593.70 43.02 54485.15 88888.00 2016-05-28 17:59:16.375 149 12593.65 43.02 54485.15 88888.00 2016-05-28 17:59:16.500 149 12593.60 43.02 54485.18 88888.00 2016-05-28 17:59:16.625 149 12593.62 43.00 54485.18 88888.00 2016-05-28 17:59:16.750 149 12593.58 43.00 54485.18 88888.00 2016-05-28 17:59:16.875 149 12593.55 43.00 54485.15 88888.00 2016-05-28 17:59:17.000 149 12593.60 43.00 54485.15 88888.00 2016-05-28 17:59:17.125 149 12593.58 42.98 54485.15 88888.00 2016-05-28 17:59:17.250 149 12593.52 42.95 54485.18 88888.00 2016-05-28 17:59:17.375 149 12593.52 42.98 54485.15 88888.00 2016-05-28 17:59:17.500 149 12593.55 43.00 54485.18 88888.00 2016-05-28 17:59:17.625 149 12593.48 43.00 54485.18 88888.00 2016-05-28 17:59:17.750 149 12593.55 43.02 54485.18 88888.00 2016-05-28 17:59:17.875 149 12593.62 43.02 54485.15 88888.00 2016-05-28 17:59:18.000 149 12593.60 43.00 54485.15 88888.00 2016-05-28 17:59:18.125 149 12593.62 42.95 54485.18 88888.00 2016-05-28 17:59:18.250 149 12593.60 42.98 54485.18 88888.00 2016-05-28 17:59:18.375 149 12593.60 43.02 54485.15 88888.00 2016-05-28 17:59:18.500 149 12593.58 43.00 54485.18 88888.00 2016-05-28 17:59:18.625 149 12593.52 43.00 54485.15 88888.00 2016-05-28 17:59:18.750 149 12593.52 43.00 54485.18 88888.00 2016-05-28 17:59:18.875 149 12593.52 42.98 54485.18 88888.00 2016-05-28 17:59:19.000 149 12593.55 42.95 54485.18 88888.00 2016-05-28 17:59:19.125 149 12593.62 43.02 54485.22 88888.00 2016-05-28 17:59:19.250 149 12593.60 42.98 54485.20 88888.00 2016-05-28 17:59:19.375 149 12593.60 42.95 54485.20 88888.00 2016-05-28 17:59:19.500 149 12593.60 42.95 54485.22 88888.00 2016-05-28 17:59:19.625 149 12593.52 42.95 54485.22 88888.00 2016-05-28 17:59:19.750 149 12593.55 42.95 54485.20 88888.00 2016-05-28 17:59:19.875 149 12593.55 42.90 54485.20 88888.00 2016-05-28 17:59:20.000 149 12593.52 42.88 54485.20 88888.00 2016-05-28 17:59:20.125 149 12593.52 42.95 54485.22 88888.00 2016-05-28 17:59:20.250 149 12593.52 42.92 54485.22 88888.00 2016-05-28 17:59:20.375 149 12593.52 42.92 54485.20 88888.00 2016-05-28 17:59:20.500 149 12593.50 42.90 54485.22 88888.00 2016-05-28 17:59:20.625 149 12593.58 42.90 54485.22 88888.00 2016-05-28 17:59:20.750 149 12593.60 42.92 54485.22 88888.00 2016-05-28 17:59:20.875 149 12593.55 42.90 54485.22 88888.00 2016-05-28 17:59:21.000 149 12593.48 42.85 54485.22 88888.00 2016-05-28 17:59:21.125 149 12593.45 42.88 54485.22 88888.00 2016-05-28 17:59:21.250 149 12593.42 42.83 54485.25 88888.00 2016-05-28 17:59:21.375 149 12593.45 42.83 54485.25 88888.00 2016-05-28 17:59:21.500 149 12593.45 42.77 54485.25 88888.00 2016-05-28 17:59:21.625 149 12593.48 42.80 54485.22 88888.00 2016-05-28 17:59:21.750 149 12593.48 42.77 54485.22 88888.00 2016-05-28 17:59:21.875 149 12593.48 42.77 54485.22 88888.00 2016-05-28 17:59:22.000 149 12593.52 42.75 54485.20 88888.00 2016-05-28 17:59:22.125 149 12593.58 42.73 54485.20 88888.00 2016-05-28 17:59:22.250 149 12593.58 42.73 54485.20 88888.00 2016-05-28 17:59:22.375 149 12593.60 42.75 54485.22 88888.00 2016-05-28 17:59:22.500 149 12593.55 42.73 54485.20 88888.00 2016-05-28 17:59:22.625 149 12593.55 42.73 54485.20 88888.00 2016-05-28 17:59:22.750 149 12593.52 42.70 54485.22 88888.00 2016-05-28 17:59:22.875 149 12593.55 42.67 54485.22 88888.00 2016-05-28 17:59:23.000 149 12593.55 42.65 54485.22 88888.00 2016-05-28 17:59:23.125 149 12593.55 42.67 54485.25 88888.00 2016-05-28 17:59:23.250 149 12593.50 42.65 54485.25 88888.00 2016-05-28 17:59:23.375 149 12593.50 42.62 54485.22 88888.00 2016-05-28 17:59:23.500 149 12593.50 42.62 54485.25 88888.00 2016-05-28 17:59:23.625 149 12593.55 42.62 54485.25 88888.00 2016-05-28 17:59:23.750 149 12593.52 42.58 54485.25 88888.00 2016-05-28 17:59:23.875 149 12593.52 42.55 54485.25 88888.00 2016-05-28 17:59:24.000 149 12593.55 42.55 54485.25 88888.00 2016-05-28 17:59:24.125 149 12593.58 42.52 54485.25 88888.00 2016-05-28 17:59:24.250 149 12593.52 42.50 54485.28 88888.00 2016-05-28 17:59:24.375 149 12593.55 42.50 54485.25 88888.00 2016-05-28 17:59:24.500 149 12593.60 42.45 54485.28 88888.00 2016-05-28 17:59:24.625 149 12593.62 42.45 54485.25 88888.00 2016-05-28 17:59:24.750 149 12593.60 42.45 54485.25 88888.00 2016-05-28 17:59:24.875 149 12593.60 42.42 54485.25 88888.00 2016-05-28 17:59:25.000 149 12593.55 42.38 54485.25 88888.00 2016-05-28 17:59:25.125 149 12593.55 42.35 54485.28 88888.00 2016-05-28 17:59:25.250 149 12593.60 42.35 54485.25 88888.00 2016-05-28 17:59:25.375 149 12593.60 42.38 54485.22 88888.00 2016-05-28 17:59:25.500 149 12593.67 42.35 54485.25 88888.00 2016-05-28 17:59:25.625 149 12593.77 42.35 54485.25 88888.00 2016-05-28 17:59:25.750 149 12593.73 42.33 54485.28 88888.00 2016-05-28 17:59:25.875 149 12593.62 42.27 54485.25 88888.00 2016-05-28 17:59:26.000 149 12593.62 42.27 54485.25 88888.00 2016-05-28 17:59:26.125 149 12593.62 42.27 54485.28 88888.00 2016-05-28 17:59:26.250 149 12593.62 42.20 54485.28 88888.00 2016-05-28 17:59:26.375 149 12593.73 42.20 54485.25 88888.00 2016-05-28 17:59:26.500 149 12593.77 42.17 54485.28 88888.00 2016-05-28 17:59:26.625 149 12593.70 42.15 54485.25 88888.00 2016-05-28 17:59:26.750 149 12593.65 42.12 54485.22 88888.00 2016-05-28 17:59:26.875 149 12593.67 42.15 54485.22 88888.00 2016-05-28 17:59:27.000 149 12593.73 42.12 54485.22 88888.00 2016-05-28 17:59:27.125 149 12593.73 42.08 54485.25 88888.00 2016-05-28 17:59:27.250 149 12593.73 42.05 54485.28 88888.00 2016-05-28 17:59:27.375 149 12593.75 42.05 54485.25 88888.00 2016-05-28 17:59:27.500 149 12593.73 42.02 54485.25 88888.00 2016-05-28 17:59:27.625 149 12593.77 42.02 54485.28 88888.00 2016-05-28 17:59:27.750 149 12593.80 41.98 54485.28 88888.00 2016-05-28 17:59:27.875 149 12593.77 41.95 54485.30 88888.00 2016-05-28 17:59:28.000 149 12593.83 41.92 54485.28 88888.00 2016-05-28 17:59:28.125 149 12593.90 41.92 54485.28 88888.00 2016-05-28 17:59:28.250 149 12593.90 41.85 54485.25 88888.00 2016-05-28 17:59:28.375 149 12593.90 41.85 54485.22 88888.00 2016-05-28 17:59:28.500 149 12593.90 41.80 54485.22 88888.00 2016-05-28 17:59:28.625 149 12593.95 41.80 54485.25 88888.00 2016-05-28 17:59:28.750 149 12593.98 41.83 54485.25 88888.00 2016-05-28 17:59:28.875 149 12593.95 41.80 54485.28 88888.00 2016-05-28 17:59:29.000 149 12593.90 41.77 54485.22 88888.00 2016-05-28 17:59:29.125 149 12594.00 41.75 54485.25 88888.00 2016-05-28 17:59:29.250 149 12594.00 41.77 54485.25 88888.00 2016-05-28 17:59:29.375 149 12593.95 41.75 54485.25 88888.00 2016-05-28 17:59:29.500 149 12593.95 41.70 54485.25 88888.00 2016-05-28 17:59:29.625 149 12594.02 41.70 54485.28 88888.00 2016-05-28 17:59:29.750 149 12594.05 41.67 54485.25 88888.00 2016-05-28 17:59:29.875 149 12594.05 41.62 54485.28 88888.00 2016-05-28 17:59:30.000 149 12594.05 41.62 54485.25 88888.00 2016-05-28 17:59:30.125 149 12594.02 41.65 54485.25 88888.00 2016-05-28 17:59:30.250 149 12593.98 41.62 54485.28 88888.00 2016-05-28 17:59:30.375 149 12594.08 41.65 54485.28 88888.00 2016-05-28 17:59:30.500 149 12594.08 41.65 54485.28 88888.00 2016-05-28 17:59:30.625 149 12594.10 41.62 54485.25 88888.00 2016-05-28 17:59:30.750 149 12594.10 41.62 54485.25 88888.00 2016-05-28 17:59:30.875 149 12594.05 41.62 54485.25 88888.00 2016-05-28 17:59:31.000 149 12594.10 41.55 54485.22 88888.00 2016-05-28 17:59:31.125 149 12594.12 41.55 54485.25 88888.00 2016-05-28 17:59:31.250 149 12594.15 41.52 54485.25 88888.00 2016-05-28 17:59:31.375 149 12594.12 41.52 54485.22 88888.00 2016-05-28 17:59:31.500 149 12594.12 41.52 54485.25 88888.00 2016-05-28 17:59:31.625 149 12594.17 41.50 54485.25 88888.00 2016-05-28 17:59:31.750 149 12594.23 41.48 54485.25 88888.00 2016-05-28 17:59:31.875 149 12594.25 41.50 54485.22 88888.00 2016-05-28 17:59:32.000 149 12594.23 41.50 54485.22 88888.00 2016-05-28 17:59:32.125 149 12594.25 41.48 54485.22 88888.00 2016-05-28 17:59:32.250 149 12594.27 41.45 54485.22 88888.00 2016-05-28 17:59:32.375 149 12594.33 41.42 54485.20 88888.00 2016-05-28 17:59:32.500 149 12594.35 41.40 54485.20 88888.00 2016-05-28 17:59:32.625 149 12594.35 41.42 54485.20 88888.00 2016-05-28 17:59:32.750 149 12594.33 41.42 54485.20 88888.00 2016-05-28 17:59:32.875 149 12594.35 41.40 54485.20 88888.00 2016-05-28 17:59:33.000 149 12594.38 41.38 54485.20 88888.00 2016-05-28 17:59:33.125 149 12594.38 41.40 54485.20 88888.00 2016-05-28 17:59:33.250 149 12594.40 41.38 54485.22 88888.00 2016-05-28 17:59:33.375 149 12594.48 41.38 54485.22 88888.00 2016-05-28 17:59:33.500 149 12594.50 41.38 54485.20 88888.00 2016-05-28 17:59:33.625 149 12594.48 41.38 54485.20 88888.00 2016-05-28 17:59:33.750 149 12594.48 41.35 54485.20 88888.00 2016-05-28 17:59:33.875 149 12594.48 41.35 54485.18 88888.00 2016-05-28 17:59:34.000 149 12594.48 41.35 54485.20 88888.00 2016-05-28 17:59:34.125 149 12594.52 41.33 54485.20 88888.00 2016-05-28 17:59:34.250 149 12594.48 41.33 54485.20 88888.00 2016-05-28 17:59:34.375 149 12594.48 41.35 54485.20 88888.00 2016-05-28 17:59:34.500 149 12594.52 41.35 54485.20 88888.00 2016-05-28 17:59:34.625 149 12594.55 41.33 54485.20 88888.00 2016-05-28 17:59:34.750 149 12594.60 41.33 54485.20 88888.00 2016-05-28 17:59:34.875 149 12594.60 41.33 54485.22 88888.00 2016-05-28 17:59:35.000 149 12594.50 41.35 54485.20 88888.00 2016-05-28 17:59:35.125 149 12594.48 41.38 54485.22 88888.00 2016-05-28 17:59:35.250 149 12594.55 41.40 54485.22 88888.00 2016-05-28 17:59:35.375 149 12594.60 41.42 54485.25 88888.00 2016-05-28 17:59:35.500 149 12594.55 41.40 54485.25 88888.00 2016-05-28 17:59:35.625 149 12594.52 41.38 54485.22 88888.00 2016-05-28 17:59:35.750 149 12594.60 41.35 54485.22 88888.00 2016-05-28 17:59:35.875 149 12594.58 41.38 54485.25 88888.00 2016-05-28 17:59:36.000 149 12594.55 41.40 54485.22 88888.00 2016-05-28 17:59:36.125 149 12594.58 41.38 54485.22 88888.00 2016-05-28 17:59:36.250 149 12594.62 41.40 54485.20 88888.00 2016-05-28 17:59:36.375 149 12594.70 41.42 54485.18 88888.00 2016-05-28 17:59:36.500 149 12594.67 41.45 54485.20 88888.00 2016-05-28 17:59:36.625 149 12594.62 41.50 54485.18 88888.00 2016-05-28 17:59:36.750 149 12594.62 41.50 54485.22 88888.00 2016-05-28 17:59:36.875 149 12594.62 41.52 54485.22 88888.00 2016-05-28 17:59:37.000 149 12594.70 41.50 54485.22 88888.00 2016-05-28 17:59:37.125 149 12594.67 41.52 54485.25 88888.00 2016-05-28 17:59:37.250 149 12594.62 41.52 54485.22 88888.00 2016-05-28 17:59:37.375 149 12594.67 41.55 54485.22 88888.00 2016-05-28 17:59:37.500 149 12594.67 41.52 54485.22 88888.00 2016-05-28 17:59:37.625 149 12594.67 41.55 54485.22 88888.00 2016-05-28 17:59:37.750 149 12594.75 41.60 54485.22 88888.00 2016-05-28 17:59:37.875 149 12594.73 41.62 54485.22 88888.00 2016-05-28 17:59:38.000 149 12594.70 41.62 54485.22 88888.00 2016-05-28 17:59:38.125 149 12594.77 41.62 54485.22 88888.00 2016-05-28 17:59:38.250 149 12594.75 41.65 54485.22 88888.00 2016-05-28 17:59:38.375 149 12594.75 41.65 54485.22 88888.00 2016-05-28 17:59:38.500 149 12594.75 41.65 54485.22 88888.00 2016-05-28 17:59:38.625 149 12594.75 41.67 54485.22 88888.00 2016-05-28 17:59:38.750 149 12594.73 41.73 54485.20 88888.00 2016-05-28 17:59:38.875 149 12594.73 41.75 54485.20 88888.00 2016-05-28 17:59:39.000 149 12594.73 41.75 54485.20 88888.00 2016-05-28 17:59:39.125 149 12594.75 41.77 54485.20 88888.00 2016-05-28 17:59:39.250 149 12594.75 41.77 54485.20 88888.00 2016-05-28 17:59:39.375 149 12594.77 41.83 54485.20 88888.00 2016-05-28 17:59:39.500 149 12594.73 41.88 54485.22 88888.00 2016-05-28 17:59:39.625 149 12594.70 41.90 54485.22 88888.00 2016-05-28 17:59:39.750 149 12594.73 41.95 54485.20 88888.00 2016-05-28 17:59:39.875 149 12594.80 41.98 54485.18 88888.00 2016-05-28 17:59:40.000 149 12594.88 41.98 54485.18 88888.00 2016-05-28 17:59:40.125 149 12594.88 41.98 54485.20 88888.00 2016-05-28 17:59:40.250 149 12594.85 41.95 54485.22 88888.00 2016-05-28 17:59:40.375 149 12594.90 42.00 54485.22 88888.00 2016-05-28 17:59:40.500 149 12594.88 42.00 54485.22 88888.00 2016-05-28 17:59:40.625 149 12594.88 42.05 54485.20 88888.00 2016-05-28 17:59:40.750 149 12594.92 42.10 54485.18 88888.00 2016-05-28 17:59:40.875 149 12594.98 42.12 54485.20 88888.00 2016-05-28 17:59:41.000 149 12594.98 42.15 54485.20 88888.00 2016-05-28 17:59:41.125 149 12594.95 42.17 54485.20 88888.00 2016-05-28 17:59:41.250 149 12594.95 42.23 54485.22 88888.00 2016-05-28 17:59:41.375 149 12595.00 42.27 54485.22 88888.00 2016-05-28 17:59:41.500 149 12595.02 42.27 54485.22 88888.00 2016-05-28 17:59:41.625 149 12595.08 42.30 54485.20 88888.00 2016-05-28 17:59:41.750 149 12595.12 42.33 54485.18 88888.00 2016-05-28 17:59:41.875 149 12595.12 42.35 54485.18 88888.00 2016-05-28 17:59:42.000 149 12595.12 42.35 54485.18 88888.00 2016-05-28 17:59:42.125 149 12595.17 42.40 54485.18 88888.00 2016-05-28 17:59:42.250 149 12595.23 42.45 54485.18 88888.00 2016-05-28 17:59:42.375 149 12595.25 42.45 54485.15 88888.00 2016-05-28 17:59:42.500 149 12595.27 42.45 54485.15 88888.00 2016-05-28 17:59:42.625 149 12595.27 42.45 54485.15 88888.00 2016-05-28 17:59:42.750 149 12595.27 42.50 54485.15 88888.00 2016-05-28 17:59:42.875 149 12595.27 42.50 54485.15 88888.00 2016-05-28 17:59:43.000 149 12595.25 42.58 54485.15 88888.00 2016-05-28 17:59:43.125 149 12595.27 42.62 54485.15 88888.00 2016-05-28 17:59:43.250 149 12595.30 42.65 54485.15 88888.00 2016-05-28 17:59:43.375 149 12595.33 42.67 54485.15 88888.00 2016-05-28 17:59:43.500 149 12595.30 42.70 54485.15 88888.00 2016-05-28 17:59:43.625 149 12595.33 42.77 54485.15 88888.00 2016-05-28 17:59:43.750 149 12595.38 42.80 54485.12 88888.00 2016-05-28 17:59:43.875 149 12595.42 42.83 54485.10 88888.00 2016-05-28 17:59:44.000 149 12595.42 42.83 54485.07 88888.00 2016-05-28 17:59:44.125 149 12595.42 42.85 54485.10 88888.00 2016-05-28 17:59:44.250 149 12595.40 42.88 54485.12 88888.00 2016-05-28 17:59:44.375 149 12595.40 42.92 54485.10 88888.00 2016-05-28 17:59:44.500 149 12595.42 42.92 54485.10 88888.00 2016-05-28 17:59:44.625 149 12595.52 42.98 54485.10 88888.00 2016-05-28 17:59:44.750 149 12595.55 43.02 54485.12 88888.00 2016-05-28 17:59:44.875 149 12595.50 43.08 54485.12 88888.00 2016-05-28 17:59:45.000 149 12595.48 43.12 54485.07 88888.00 2016-05-28 17:59:45.125 149 12595.48 43.15 54485.10 88888.00 2016-05-28 17:59:45.250 149 12595.50 43.17 54485.07 88888.00 2016-05-28 17:59:45.375 149 12595.55 43.17 54485.07 88888.00 2016-05-28 17:59:45.500 149 12595.60 43.20 54485.07 88888.00 2016-05-28 17:59:45.625 149 12595.62 43.23 54485.07 88888.00 2016-05-28 17:59:45.750 149 12595.65 43.25 54485.07 88888.00 2016-05-28 17:59:45.875 149 12595.65 43.30 54485.07 88888.00 2016-05-28 17:59:46.000 149 12595.67 43.33 54485.05 88888.00 2016-05-28 17:59:46.125 149 12595.77 43.33 54485.05 88888.00 2016-05-28 17:59:46.250 149 12595.75 43.33 54485.07 88888.00 2016-05-28 17:59:46.375 149 12595.73 43.35 54485.05 88888.00 2016-05-28 17:59:46.500 149 12595.73 43.35 54485.03 88888.00 2016-05-28 17:59:46.625 149 12595.73 43.40 54485.00 88888.00 2016-05-28 17:59:46.750 149 12595.73 43.45 54485.00 88888.00 2016-05-28 17:59:46.875 149 12595.77 43.45 54485.00 88888.00 2016-05-28 17:59:47.000 149 12595.77 43.45 54485.00 88888.00 2016-05-28 17:59:47.125 149 12595.75 43.45 54485.03 88888.00 2016-05-28 17:59:47.250 149 12595.75 43.50 54485.00 88888.00 2016-05-28 17:59:47.375 149 12595.77 43.58 54484.95 88888.00 2016-05-28 17:59:47.500 149 12595.80 43.60 54484.97 88888.00 2016-05-28 17:59:47.625 149 12595.83 43.62 54484.97 88888.00 2016-05-28 17:59:47.750 149 12595.88 43.62 54484.97 88888.00 2016-05-28 17:59:47.875 149 12595.85 43.65 54484.97 88888.00 2016-05-28 17:59:48.000 149 12595.85 43.67 54485.00 88888.00 2016-05-28 17:59:48.125 149 12595.88 43.67 54485.00 88888.00 2016-05-28 17:59:48.250 149 12595.85 43.67 54485.00 88888.00 2016-05-28 17:59:48.375 149 12595.88 43.73 54485.00 88888.00 2016-05-28 17:59:48.500 149 12595.88 43.75 54485.03 88888.00 2016-05-28 17:59:48.625 149 12595.90 43.80 54485.03 88888.00 2016-05-28 17:59:48.750 149 12595.95 43.85 54484.97 88888.00 2016-05-28 17:59:48.875 149 12595.98 43.85 54484.97 88888.00 2016-05-28 17:59:49.000 149 12595.98 43.88 54484.97 88888.00 2016-05-28 17:59:49.125 149 12595.98 43.85 54484.97 88888.00 2016-05-28 17:59:49.250 149 12595.98 43.88 54484.97 88888.00 2016-05-28 17:59:49.375 149 12595.98 43.95 54485.00 88888.00 2016-05-28 17:59:49.500 149 12595.98 43.95 54484.97 88888.00 2016-05-28 17:59:49.625 149 12596.00 43.98 54484.95 88888.00 2016-05-28 17:59:49.750 149 12595.98 44.00 54484.95 88888.00 2016-05-28 17:59:49.875 149 12595.98 44.02 54484.97 88888.00 2016-05-28 17:59:50.000 149 12596.02 44.00 54484.97 88888.00 2016-05-28 17:59:50.125 149 12596.02 44.00 54484.97 88888.00 2016-05-28 17:59:50.250 149 12595.98 44.02 54484.97 88888.00 2016-05-28 17:59:50.375 149 12596.00 44.02 54484.97 88888.00 2016-05-28 17:59:50.500 149 12596.05 44.05 54484.97 88888.00 2016-05-28 17:59:50.625 149 12596.05 44.02 54484.95 88888.00 2016-05-28 17:59:50.750 149 12595.98 44.00 54484.97 88888.00 2016-05-28 17:59:50.875 149 12595.98 44.02 54484.95 88888.00 2016-05-28 17:59:51.000 149 12596.00 44.05 54484.97 88888.00 2016-05-28 17:59:51.125 149 12596.00 44.05 54485.00 88888.00 2016-05-28 17:59:51.250 149 12596.00 44.05 54485.00 88888.00 2016-05-28 17:59:51.375 149 12595.98 44.08 54484.97 88888.00 2016-05-28 17:59:51.500 149 12595.95 44.08 54484.95 88888.00 2016-05-28 17:59:51.625 149 12595.98 44.10 54484.97 88888.00 2016-05-28 17:59:51.750 149 12596.02 44.12 54484.97 88888.00 2016-05-28 17:59:51.875 149 12596.00 44.10 54484.97 88888.00 2016-05-28 17:59:52.000 149 12595.98 44.10 54484.93 88888.00 2016-05-28 17:59:52.125 149 12596.02 44.12 54484.95 88888.00 2016-05-28 17:59:52.250 149 12596.08 44.10 54484.97 88888.00 2016-05-28 17:59:52.375 149 12596.08 44.12 54484.95 88888.00 2016-05-28 17:59:52.500 149 12596.10 44.15 54484.95 88888.00 2016-05-28 17:59:52.625 149 12596.05 44.15 54484.95 88888.00 2016-05-28 17:59:52.750 149 12596.00 44.12 54484.95 88888.00 2016-05-28 17:59:52.875 149 12596.00 44.12 54485.00 88888.00 2016-05-28 17:59:53.000 149 12596.05 44.17 54485.00 88888.00 2016-05-28 17:59:53.125 149 12596.02 44.12 54485.00 88888.00 2016-05-28 17:59:53.250 149 12596.00 44.12 54485.03 88888.00 2016-05-28 17:59:53.375 149 12596.02 44.10 54485.00 88888.00 2016-05-28 17:59:53.500 149 12596.08 44.08 54485.03 88888.00 2016-05-28 17:59:53.625 149 12596.10 44.12 54485.03 88888.00 2016-05-28 17:59:53.750 149 12596.08 44.12 54485.03 88888.00 2016-05-28 17:59:53.875 149 12596.02 44.08 54485.03 88888.00 2016-05-28 17:59:54.000 149 12596.00 44.08 54485.03 88888.00 2016-05-28 17:59:54.125 149 12596.00 44.10 54485.05 88888.00 2016-05-28 17:59:54.250 149 12595.95 44.12 54485.05 88888.00 2016-05-28 17:59:54.375 149 12595.92 44.12 54485.05 88888.00 2016-05-28 17:59:54.500 149 12595.95 44.10 54485.07 88888.00 2016-05-28 17:59:54.625 149 12595.88 44.10 54485.07 88888.00 2016-05-28 17:59:54.750 149 12595.85 44.08 54485.05 88888.00 2016-05-28 17:59:54.875 149 12595.85 44.08 54485.05 88888.00 2016-05-28 17:59:55.000 149 12595.90 44.10 54485.07 88888.00 2016-05-28 17:59:55.125 149 12595.88 44.08 54485.07 88888.00 2016-05-28 17:59:55.250 149 12595.85 44.08 54485.07 88888.00 2016-05-28 17:59:55.375 149 12595.88 44.10 54485.07 88888.00 2016-05-28 17:59:55.500 149 12595.90 44.08 54485.07 88888.00 2016-05-28 17:59:55.625 149 12595.95 44.05 54485.10 88888.00 2016-05-28 17:59:55.750 149 12595.88 44.02 54485.10 88888.00 2016-05-28 17:59:55.875 149 12595.80 44.00 54485.10 88888.00 2016-05-28 17:59:56.000 149 12595.77 44.00 54485.07 88888.00 2016-05-28 17:59:56.125 149 12595.73 43.98 54485.10 88888.00 2016-05-28 17:59:56.250 149 12595.70 43.95 54485.12 88888.00 2016-05-28 17:59:56.375 149 12595.77 43.98 54485.10 88888.00 2016-05-28 17:59:56.500 149 12595.80 44.02 54485.10 88888.00 2016-05-28 17:59:56.625 149 12595.80 43.98 54485.12 88888.00 2016-05-28 17:59:56.750 149 12595.75 43.95 54485.12 88888.00 2016-05-28 17:59:56.875 149 12595.70 43.92 54485.12 88888.00 2016-05-28 17:59:57.000 149 12595.70 43.92 54485.12 88888.00 2016-05-28 17:59:57.125 149 12595.75 43.95 54485.12 88888.00 2016-05-28 17:59:57.250 149 12595.75 43.92 54485.12 88888.00 2016-05-28 17:59:57.375 149 12595.70 43.92 54485.15 88888.00 2016-05-28 17:59:57.500 149 12595.67 43.90 54485.12 88888.00 2016-05-28 17:59:57.625 149 12595.73 43.92 54485.12 88888.00 2016-05-28 17:59:57.750 149 12595.70 43.90 54485.15 88888.00 2016-05-28 17:59:57.875 149 12595.65 43.88 54485.12 88888.00 2016-05-28 17:59:58.000 149 12595.62 43.83 54485.05 88888.00 2016-05-28 17:59:58.125 149 12595.58 43.80 54485.10 88888.00 2016-05-28 17:59:58.250 149 12595.55 43.77 54485.20 88888.00 2016-05-28 17:59:58.375 149 12595.55 43.80 54485.25 88888.00 2016-05-28 17:59:58.500 149 12595.58 43.75 54485.22 88888.00 2016-05-28 17:59:58.625 149 12595.58 43.73 54485.22 88888.00 2016-05-28 17:59:58.750 149 12595.65 43.73 54485.20 88888.00 2016-05-28 17:59:58.875 149 12595.65 43.75 54485.18 88888.00 2016-05-28 17:59:59.000 149 12595.60 43.75 54485.20 88888.00 2016-05-28 17:59:59.125 149 12595.62 43.65 54485.20 88888.00 2016-05-28 17:59:59.250 149 12595.60 43.62 54485.20 88888.00 2016-05-28 17:59:59.375 149 12595.55 43.62 54485.20 88888.00 2016-05-28 17:59:59.500 149 12595.58 43.62 54485.20 88888.00 2016-05-28 17:59:59.625 149 12595.58 43.62 54485.20 88888.00 2016-05-28 17:59:59.750 149 12595.58 43.62 54485.20 88888.00 2016-05-28 17:59:59.875 149 12595.60 43.62 54485.22 88888.00 2016-05-28 18:00:00.000 149 12595.62 43.60 54485.20 88888.00 2016-05-28 18:00:00.125 149 12595.60 43.58 54485.20 88888.00 2016-05-28 18:00:00.250 149 12595.50 43.58 54485.22 88888.00 2016-05-28 18:00:00.375 149 12595.55 43.58 54485.22 88888.00 2016-05-28 18:00:00.500 149 12595.60 43.55 54485.22 88888.00 2016-05-28 18:00:00.625 149 12595.58 43.55 54485.22 88888.00 2016-05-28 18:00:00.750 149 12595.58 43.55 54485.25 88888.00 2016-05-28 18:00:00.875 149 12595.60 43.50 54485.22 88888.00 2016-05-28 18:00:01.000 149 12595.60 43.50 54485.25 88888.00 2016-05-28 18:00:01.125 149 12595.58 43.50 54485.25 88888.00 2016-05-28 18:00:01.250 149 12595.60 43.48 54485.28 88888.00 2016-05-28 18:00:01.375 149 12595.58 43.45 54485.28 88888.00 2016-05-28 18:00:01.500 149 12595.58 43.45 54485.25 88888.00 2016-05-28 18:00:01.625 149 12595.62 43.45 54485.25 88888.00 2016-05-28 18:00:01.750 149 12595.60 43.50 54485.28 88888.00 2016-05-28 18:00:01.875 149 12595.60 43.45 54485.28 88888.00 2016-05-28 18:00:02.000 149 12595.65 43.40 54485.28 88888.00 2016-05-28 18:00:02.125 149 12595.67 43.35 54485.30 88888.00 2016-05-28 18:00:02.250 149 12595.65 43.30 54485.30 88888.00 2016-05-28 18:00:02.375 149 12595.58 43.33 54485.30 88888.00 2016-05-28 18:00:02.500 149 12595.52 43.30 54485.30 88888.00 2016-05-28 18:00:02.625 149 12595.52 43.30 54485.30 88888.00 2016-05-28 18:00:02.750 149 12595.52 43.30 54485.30 88888.00 2016-05-28 18:00:02.875 149 12595.55 43.27 54485.30 88888.00 2016-05-28 18:00:03.000 149 12595.58 43.25 54485.32 88888.00 2016-05-28 18:00:03.125 149 12595.58 43.25 54485.32 88888.00 2016-05-28 18:00:03.250 149 12595.55 43.20 54485.35 88888.00 2016-05-28 18:00:03.375 149 12595.55 43.23 54485.35 88888.00 2016-05-28 18:00:03.500 149 12595.52 43.20 54485.35 88888.00 2016-05-28 18:00:03.625 149 12595.58 43.17 54485.35 88888.00 2016-05-28 18:00:03.750 149 12595.60 43.17 54485.35 88888.00 2016-05-28 18:00:03.875 149 12595.55 43.17 54485.35 88888.00 2016-05-28 18:00:04.000 149 12595.55 43.15 54485.32 88888.00 2016-05-28 18:00:04.125 149 12595.55 43.10 54485.38 88888.00 2016-05-28 18:00:04.250 149 12595.52 43.05 54485.38 88888.00 2016-05-28 18:00:04.375 149 12595.58 43.02 54485.38 88888.00 2016-05-28 18:00:04.500 149 12595.58 43.05 54485.35 88888.00 2016-05-28 18:00:04.625 149 12595.55 43.02 54485.38 88888.00 2016-05-28 18:00:04.750 149 12595.50 43.02 54485.40 88888.00 2016-05-28 18:00:04.875 149 12595.45 43.00 54485.40 88888.00 2016-05-28 18:00:05.000 149 12595.48 42.98 54485.40 88888.00 2016-05-28 18:00:05.125 149 12595.50 42.98 54485.40 88888.00 2016-05-28 18:00:05.250 149 12595.45 42.95 54485.40 88888.00 2016-05-28 18:00:05.375 149 12595.45 42.92 54485.38 88888.00 2016-05-28 18:00:05.500 149 12595.45 42.90 54485.38 88888.00 2016-05-28 18:00:05.625 149 12595.42 42.88 54485.43 88888.00 2016-05-28 18:00:05.750 149 12595.42 42.85 54485.45 88888.00 2016-05-28 18:00:05.875 149 12595.55 42.85 54485.45 88888.00 2016-05-28 18:00:06.000 149 12595.58 42.83 54485.45 88888.00 2016-05-28 18:00:06.125 149 12595.52 42.83 54485.47 88888.00 2016-05-28 18:00:06.250 149 12595.45 42.80 54485.50 88888.00 2016-05-28 18:00:06.375 149 12595.40 42.83 54485.50 88888.00 2016-05-28 18:00:06.500 149 12595.42 42.77 54485.50 88888.00 2016-05-28 18:00:06.625 149 12595.42 42.75 54485.50 88888.00 2016-05-28 18:00:06.750 149 12595.40 42.75 54485.50 88888.00 2016-05-28 18:00:06.875 149 12595.40 42.73 54485.50 88888.00 2016-05-28 18:00:07.000 149 12595.38 42.70 54485.47 88888.00 2016-05-28 18:00:07.125 149 12595.30 42.67 54485.47 88888.00 2016-05-28 18:00:07.250 149 12595.30 42.67 54485.50 88888.00 2016-05-28 18:00:07.375 149 12595.35 42.70 54485.53 88888.00 2016-05-28 18:00:07.500 149 12595.38 42.62 54485.53 88888.00 2016-05-28 18:00:07.625 149 12595.38 42.60 54485.53 88888.00 2016-05-28 18:00:07.750 149 12595.33 42.60 54485.53 88888.00 2016-05-28 18:00:07.875 149 12595.27 42.58 54485.53 88888.00 2016-05-28 18:00:08.000 149 12595.35 42.52 54485.55 88888.00 2016-05-28 18:00:08.125 149 12595.38 42.52 54485.55 88888.00 2016-05-28 18:00:08.250 149 12595.38 42.45 54485.55 88888.00 2016-05-28 18:00:08.375 149 12595.35 42.45 54485.53 88888.00 2016-05-28 18:00:08.500 149 12595.35 42.45 54485.55 88888.00 2016-05-28 18:00:08.625 149 12595.33 42.40 54485.55 88888.00 2016-05-28 18:00:08.750 149 12595.30 42.42 54485.55 88888.00 2016-05-28 18:00:08.875 149 12595.25 42.42 54485.57 88888.00 2016-05-28 18:00:09.000 149 12595.20 42.38 54485.55 88888.00 2016-05-28 18:00:09.125 149 12595.17 42.35 54485.55 88888.00 2016-05-28 18:00:09.250 149 12595.20 42.30 54485.55 88888.00 2016-05-28 18:00:09.375 149 12595.25 42.33 54485.57 88888.00 2016-05-28 18:00:09.500 149 12595.25 42.33 54485.60 88888.00 2016-05-28 18:00:09.625 149 12595.23 42.30 54485.60 88888.00 2016-05-28 18:00:09.750 149 12595.20 42.27 54485.60 88888.00 2016-05-28 18:00:09.875 149 12595.20 42.25 54485.60 88888.00 2016-05-28 18:00:10.000 149 12595.20 42.23 54485.60 88888.00 2016-05-28 18:00:10.125 149 12595.20 42.25 54485.60 88888.00 2016-05-28 18:00:10.250 149 12595.15 42.20 54485.62 88888.00 2016-05-28 18:00:10.375 149 12595.15 42.17 54485.60 88888.00 2016-05-28 18:00:10.500 149 12595.12 42.15 54485.60 88888.00 2016-05-28 18:00:10.625 149 12595.12 42.15 54485.62 88888.00 2016-05-28 18:00:10.750 149 12595.12 42.12 54485.62 88888.00 2016-05-28 18:00:10.875 149 12595.15 42.10 54485.60 88888.00 2016-05-28 18:00:11.000 149 12595.12 42.10 54485.60 88888.00 2016-05-28 18:00:11.125 149 12595.17 42.10 54485.65 88888.00 2016-05-28 18:00:11.250 149 12595.23 42.10 54485.65 88888.00 2016-05-28 18:00:11.375 149 12595.23 42.10 54485.65 88888.00 2016-05-28 18:00:11.500 149 12595.20 42.05 54485.65 88888.00 2016-05-28 18:00:11.625 149 12595.15 42.05 54485.65 88888.00 2016-05-28 18:00:11.750 149 12595.12 42.05 54485.65 88888.00 2016-05-28 18:00:11.875 149 12595.12 42.02 54485.68 88888.00 2016-05-28 18:00:12.000 149 12595.15 42.00 54485.68 88888.00 2016-05-28 18:00:12.125 149 12595.17 42.00 54485.70 88888.00 2016-05-28 18:00:12.250 149 12595.20 42.00 54485.72 88888.00 2016-05-28 18:00:12.375 149 12595.23 41.95 54485.68 88888.00 2016-05-28 18:00:12.500 149 12595.20 41.95 54485.70 88888.00 2016-05-28 18:00:12.625 149 12595.17 41.90 54485.72 88888.00 2016-05-28 18:00:12.750 149 12595.15 41.90 54485.72 88888.00 2016-05-28 18:00:12.875 149 12595.12 41.85 54485.72 88888.00 2016-05-28 18:00:13.000 149 12595.12 41.85 54485.72 88888.00 2016-05-28 18:00:13.125 149 12595.12 41.85 54485.72 88888.00 2016-05-28 18:00:13.250 149 12595.10 41.85 54485.72 88888.00 2016-05-28 18:00:13.375 149 12595.08 41.85 54485.75 88888.00 2016-05-28 18:00:13.500 149 12595.08 41.85 54485.72 88888.00 2016-05-28 18:00:13.625 149 12595.10 41.80 54485.72 88888.00 2016-05-28 18:00:13.750 149 12595.12 41.80 54485.72 88888.00 2016-05-28 18:00:13.875 149 12595.12 41.80 54485.70 88888.00 2016-05-28 18:00:14.000 149 12595.17 41.83 54485.72 88888.00 2016-05-28 18:00:14.125 149 12595.12 41.83 54485.72 88888.00 2016-05-28 18:00:14.250 149 12595.05 41.80 54485.72 88888.00 2016-05-28 18:00:14.375 149 12595.10 41.80 54485.72 88888.00 2016-05-28 18:00:14.500 149 12595.15 41.80 54485.75 88888.00 2016-05-28 18:00:14.625 149 12595.17 41.83 54485.75 88888.00 2016-05-28 18:00:14.750 149 12595.12 41.80 54485.75 88888.00 2016-05-28 18:00:14.875 149 12595.12 41.83 54485.78 88888.00 2016-05-28 18:00:15.000 149 12595.12 41.80 54485.80 88888.00 2016-05-28 18:00:15.125 149 12595.12 41.83 54485.78 88888.00 2016-05-28 18:00:15.250 149 12595.15 41.83 54485.82 88888.00 2016-05-28 18:00:15.375 149 12595.17 41.83 54485.82 88888.00 2016-05-28 18:00:15.500 149 12595.20 41.80 54485.82 88888.00 2016-05-28 18:00:15.625 149 12595.17 41.80 54485.80 88888.00 2016-05-28 18:00:15.750 149 12595.23 41.83 54485.82 88888.00 2016-05-28 18:00:15.875 149 12595.23 41.85 54485.82 88888.00 2016-05-28 18:00:16.000 149 12595.20 41.85 54485.82 88888.00 2016-05-28 18:00:16.125 149 12595.15 41.85 54485.80 88888.00 2016-05-28 18:00:16.250 149 12595.15 41.85 54485.82 88888.00 2016-05-28 18:00:16.375 149 12595.23 41.85 54485.85 88888.00 2016-05-28 18:00:16.500 149 12595.27 41.85 54485.80 88888.00 2016-05-28 18:00:16.625 149 12595.30 41.85 54485.78 88888.00 2016-05-28 18:00:16.750 149 12595.30 41.85 54485.78 88888.00 2016-05-28 18:00:16.875 149 12595.30 41.85 54485.80 88888.00 2016-05-28 18:00:17.000 149 12595.25 41.88 54485.78 88888.00 2016-05-28 18:00:17.125 149 12595.23 41.88 54485.78 88888.00 2016-05-28 18:00:17.250 149 12595.30 41.88 54485.78 88888.00 2016-05-28 18:00:17.375 149 12595.35 41.92 54485.75 88888.00 2016-05-28 18:00:17.500 149 12595.42 41.95 54485.78 88888.00 2016-05-28 18:00:17.625 149 12595.40 41.95 54485.78 88888.00 2016-05-28 18:00:17.750 149 12595.38 41.95 54485.80 88888.00 2016-05-28 18:00:17.875 149 12595.40 41.95 54485.80 88888.00 2016-05-28 18:00:18.000 149 12595.42 41.98 54485.75 88888.00 2016-05-28 18:00:18.125 149 12595.42 41.98 54485.78 88888.00 2016-05-28 18:00:18.250 149 12595.45 41.98 54485.78 88888.00 2016-05-28 18:00:18.375 149 12595.48 42.02 54485.78 88888.00 2016-05-28 18:00:18.500 149 12595.48 42.08 54485.78 88888.00 2016-05-28 18:00:18.625 149 12595.45 42.05 54485.75 88888.00 2016-05-28 18:00:18.750 149 12595.55 42.05 54485.72 88888.00 2016-05-28 18:00:18.875 149 12595.58 42.05 54485.75 88888.00 2016-05-28 18:00:19.000 149 12595.58 42.10 54485.72 88888.00 2016-05-28 18:00:19.125 149 12595.55 42.12 54485.75 88888.00 2016-05-28 18:00:19.250 149 12595.52 42.15 54485.78 88888.00 2016-05-28 18:00:19.375 149 12595.60 42.23 54485.78 88888.00 2016-05-28 18:00:19.500 149 12595.60 42.23 54485.78 88888.00 2016-05-28 18:00:19.625 149 12595.62 42.23 54485.75 88888.00 2016-05-28 18:00:19.750 149 12595.65 42.20 54485.75 88888.00 2016-05-28 18:00:19.875 149 12595.62 42.25 54485.75 88888.00 2016-05-28 18:00:20.000 149 12595.65 42.27 54485.75 88888.00 2016-05-28 18:00:20.125 149 12595.75 42.30 54485.78 88888.00 2016-05-28 18:00:20.250 149 12595.77 42.30 54485.75 88888.00 2016-05-28 18:00:20.375 149 12595.75 42.35 54485.72 88888.00 2016-05-28 18:00:20.500 149 12595.73 42.35 54485.75 88888.00 2016-05-28 18:00:20.625 149 12595.70 42.40 54485.75 88888.00 2016-05-28 18:00:20.750 149 12595.70 42.42 54485.72 88888.00 2016-05-28 18:00:20.875 149 12595.75 42.42 54485.72 88888.00 2016-05-28 18:00:21.000 149 12595.77 42.45 54485.72 88888.00 2016-05-28 18:00:21.125 149 12595.83 42.48 54485.72 88888.00 2016-05-28 18:00:21.250 149 12595.85 42.45 54485.75 88888.00 2016-05-28 18:00:21.375 149 12595.85 42.48 54485.72 88888.00 2016-05-28 18:00:21.500 149 12595.83 42.52 54485.72 88888.00 2016-05-28 18:00:21.625 149 12595.92 42.55 54485.70 88888.00 2016-05-28 18:00:21.750 149 12595.95 42.58 54485.72 88888.00 2016-05-28 18:00:21.875 149 12595.95 42.60 54485.75 88888.00 2016-05-28 18:00:22.000 149 12596.00 42.65 54485.72 88888.00 2016-05-28 18:00:22.125 149 12596.05 42.65 54485.72 88888.00 2016-05-28 18:00:22.250 149 12596.02 42.65 54485.72 88888.00 2016-05-28 18:00:22.375 149 12596.05 42.65 54485.72 88888.00 2016-05-28 18:00:22.500 149 12596.02 42.67 54485.70 88888.00 2016-05-28 18:00:22.625 149 12596.00 42.70 54485.70 88888.00 2016-05-28 18:00:22.750 149 12596.05 42.73 54485.68 88888.00 2016-05-28 18:00:22.875 149 12596.08 42.75 54485.70 88888.00 2016-05-28 18:00:23.000 149 12596.08 42.80 54485.70 88888.00 2016-05-28 18:00:23.125 149 12596.08 42.77 54485.70 88888.00 2016-05-28 18:00:23.250 149 12596.10 42.77 54485.70 88888.00 2016-05-28 18:00:23.375 149 12596.12 42.80 54485.68 88888.00 2016-05-28 18:00:23.500 149 12596.05 42.85 54485.68 88888.00 2016-05-28 18:00:23.625 149 12596.05 42.88 54485.70 88888.00 2016-05-28 18:00:23.750 149 12596.05 42.90 54485.68 88888.00 2016-05-28 18:00:23.875 149 12596.10 42.92 54485.70 88888.00 2016-05-28 18:00:24.000 149 12596.15 42.92 54485.70 88888.00 2016-05-28 18:00:24.125 149 12596.17 42.95 54485.68 88888.00 2016-05-28 18:00:24.250 149 12596.17 43.00 54485.72 88888.00 2016-05-28 18:00:24.375 149 12596.20 43.00 54485.68 88888.00 2016-05-28 18:00:24.500 149 12596.17 43.02 54485.68 88888.00 2016-05-28 18:00:24.625 149 12596.23 43.05 54485.70 88888.00 2016-05-28 18:00:24.750 149 12596.20 43.08 54485.70 88888.00 2016-05-28 18:00:24.875 149 12596.15 43.08 54485.70 88888.00 2016-05-28 18:00:25.000 149 12596.20 43.10 54485.70 88888.00 2016-05-28 18:00:25.125 149 12596.20 43.12 54485.75 88888.00 2016-05-28 18:00:25.250 149 12596.20 43.12 54485.75 88888.00 2016-05-28 18:00:25.375 149 12596.23 43.15 54485.70 88888.00 2016-05-28 18:00:25.500 149 12596.27 43.15 54485.70 88888.00 2016-05-28 18:00:25.625 149 12596.33 43.15 54485.68 88888.00 2016-05-28 18:00:25.750 149 12596.23 43.17 54485.70 88888.00 2016-05-28 18:00:25.875 149 12596.15 43.15 54485.68 88888.00 2016-05-28 18:00:26.000 149 12596.23 43.20 54485.68 88888.00 2016-05-28 18:00:26.125 149 12596.35 43.20 54485.70 88888.00 2016-05-28 18:00:26.250 149 12596.35 43.20 54485.68 88888.00 2016-05-28 18:00:26.375 149 12596.30 43.20 54485.70 88888.00 2016-05-28 18:00:26.500 149 12596.27 43.20 54485.70 88888.00 2016-05-28 18:00:26.625 149 12596.27 43.23 54485.70 88888.00 2016-05-28 18:00:26.750 149 12596.20 43.25 54485.70 88888.00 2016-05-28 18:00:26.875 149 12596.23 43.25 54485.72 88888.00 2016-05-28 18:00:27.000 149 12596.25 43.25 54485.72 88888.00 2016-05-28 18:00:27.125 149 12596.27 43.25 54485.72 88888.00 2016-05-28 18:00:27.250 149 12596.30 43.25 54485.72 88888.00 2016-05-28 18:00:27.375 149 12596.33 43.25 54485.70 88888.00 2016-05-28 18:00:27.500 149 12596.33 43.30 54485.72 88888.00 2016-05-28 18:00:27.625 149 12596.33 43.27 54485.70 88888.00 2016-05-28 18:00:27.750 149 12596.38 43.25 54485.70 88888.00 2016-05-28 18:00:27.875 149 12596.40 43.27 54485.70 88888.00 2016-05-28 18:00:28.000 149 12596.42 43.33 54485.70 88888.00 2016-05-28 18:00:28.125 149 12596.40 43.27 54485.72 88888.00 2016-05-28 18:00:28.250 149 12596.40 43.27 54485.70 88888.00 2016-05-28 18:00:28.375 149 12596.42 43.30 54485.70 88888.00 2016-05-28 18:00:28.500 149 12596.42 43.30 54485.70 88888.00 2016-05-28 18:00:28.625 149 12596.42 43.33 54485.70 88888.00 2016-05-28 18:00:28.750 149 12596.33 43.30 54485.70 88888.00 2016-05-28 18:00:28.875 149 12596.30 43.27 54485.70 88888.00 2016-05-28 18:00:29.000 149 12596.35 43.33 54485.68 88888.00 2016-05-28 18:00:29.125 149 12596.45 43.33 54485.68 88888.00 2016-05-28 18:00:29.250 149 12596.45 43.35 54485.72 88888.00 2016-05-28 18:00:29.375 149 12596.42 43.35 54485.72 88888.00 2016-05-28 18:00:29.500 149 12596.38 43.35 54485.72 88888.00 2016-05-28 18:00:29.625 149 12596.40 43.35 54485.70 88888.00 2016-05-28 18:00:29.750 149 12596.45 43.35 54485.72 88888.00 2016-05-28 18:00:29.875 149 12596.50 43.35 54485.70 88888.00 2016-05-28 18:00:30.000 149 12596.48 43.38 54485.70 88888.00 2016-05-28 18:00:30.125 149 12596.50 43.35 54485.70 88888.00 2016-05-28 18:00:30.250 149 12596.48 43.35 54485.70 88888.00 2016-05-28 18:00:30.375 149 12596.42 43.38 54485.70 88888.00 2016-05-28 18:00:30.500 149 12596.48 43.40 54485.72 88888.00 2016-05-28 18:00:30.625 149 12596.50 43.40 54485.70 88888.00 2016-05-28 18:00:30.750 149 12596.48 43.40 54485.70 88888.00 2016-05-28 18:00:30.875 149 12596.42 43.38 54485.72 88888.00 2016-05-28 18:00:31.000 149 12596.38 43.38 54485.70 88888.00 2016-05-28 18:00:31.125 149 12596.45 43.38 54485.72 88888.00 2016-05-28 18:00:31.250 149 12596.50 43.38 54485.75 88888.00 2016-05-28 18:00:31.375 149 12596.48 43.40 54485.72 88888.00 2016-05-28 18:00:31.500 149 12596.45 43.40 54485.72 88888.00 2016-05-28 18:00:31.625 149 12596.48 43.38 54485.72 88888.00 2016-05-28 18:00:31.750 149 12596.55 43.38 54485.72 88888.00 2016-05-28 18:00:31.875 149 12596.50 43.38 54485.70 88888.00 2016-05-28 18:00:32.000 149 12596.55 43.35 54485.72 88888.00 2016-05-28 18:00:32.125 149 12596.55 43.35 54485.72 88888.00 2016-05-28 18:00:32.250 149 12596.52 43.35 54485.72 88888.00 2016-05-28 18:00:32.375 149 12596.58 43.35 54485.72 88888.00 2016-05-28 18:00:32.500 149 12596.60 43.38 54485.78 88888.00 2016-05-28 18:00:32.625 149 12596.62 43.38 54485.75 88888.00 2016-05-28 18:00:32.750 149 12596.65 43.38 54485.72 88888.00 2016-05-28 18:00:32.875 149 12596.67 43.38 54485.72 88888.00 2016-05-28 18:00:33.000 149 12596.65 43.38 54485.72 88888.00 2016-05-28 18:00:33.125 149 12596.67 43.35 54485.75 88888.00 2016-05-28 18:00:33.250 149 12596.60 43.35 54485.75 88888.00 2016-05-28 18:00:33.375 149 12596.58 43.35 54485.75 88888.00 2016-05-28 18:00:33.500 149 12596.62 43.33 54485.75 88888.00 2016-05-28 18:00:33.625 149 12596.65 43.33 54485.75 88888.00 2016-05-28 18:00:33.750 149 12596.62 43.33 54485.78 88888.00 2016-05-28 18:00:33.875 149 12596.65 43.30 54485.78 88888.00 2016-05-28 18:00:34.000 149 12596.70 43.27 54485.78 88888.00 2016-05-28 18:00:34.125 149 12596.73 43.30 54485.78 88888.00 2016-05-28 18:00:34.250 149 12596.65 43.25 54485.80 88888.00 2016-05-28 18:00:34.375 149 12596.65 43.27 54485.80 88888.00 2016-05-28 18:00:34.500 149 12596.70 43.25 54485.75 88888.00 2016-05-28 18:00:34.625 149 12596.77 43.27 54485.78 88888.00 2016-05-28 18:00:34.750 149 12596.77 43.27 54485.78 88888.00 2016-05-28 18:00:34.875 149 12596.77 43.30 54485.78 88888.00 2016-05-28 18:00:35.000 149 12596.70 43.27 54485.78 88888.00 2016-05-28 18:00:35.125 149 12596.65 43.25 54485.75 88888.00 2016-05-28 18:00:35.250 149 12596.65 43.23 54485.78 88888.00 2016-05-28 18:00:35.375 149 12596.73 43.25 54485.80 88888.00 2016-05-28 18:00:35.500 149 12596.80 43.25 54485.80 88888.00 2016-05-28 18:00:35.625 149 12596.85 43.23 54485.80 88888.00 2016-05-28 18:00:35.750 149 12596.83 43.20 54485.78 88888.00 2016-05-28 18:00:35.875 149 12596.85 43.17 54485.78 88888.00 2016-05-28 18:00:36.000 149 12596.83 43.17 54485.78 88888.00 2016-05-28 18:00:36.125 149 12596.80 43.17 54485.82 88888.00 2016-05-28 18:00:36.250 149 12596.77 43.17 54485.85 88888.00 2016-05-28 18:00:36.375 149 12596.80 43.17 54485.80 88888.00 2016-05-28 18:00:36.500 149 12596.83 43.12 54485.78 88888.00 2016-05-28 18:00:36.625 149 12596.83 43.12 54485.80 88888.00 2016-05-28 18:00:36.750 149 12596.85 43.12 54485.82 88888.00 2016-05-28 18:00:36.875 149 12596.83 43.12 54485.85 88888.00 2016-05-28 18:00:37.000 149 12596.83 43.10 54485.85 88888.00 2016-05-28 18:00:37.125 149 12596.85 43.05 54485.85 88888.00 2016-05-28 18:00:37.250 149 12596.83 43.02 54485.85 88888.00 2016-05-28 18:00:37.375 149 12596.83 43.05 54485.85 88888.00 2016-05-28 18:00:37.500 149 12596.85 43.05 54485.88 88888.00 2016-05-28 18:00:37.625 149 12596.85 43.05 54485.82 88888.00 2016-05-28 18:00:37.750 149 12596.83 43.02 54485.85 88888.00 2016-05-28 18:00:37.875 149 12596.90 42.98 54485.85 88888.00 2016-05-28 18:00:38.000 149 12596.95 43.00 54485.82 88888.00 2016-05-28 18:00:38.125 149 12596.95 42.98 54485.85 88888.00 2016-05-28 18:00:38.250 149 12596.90 42.90 54485.88 88888.00 2016-05-28 18:00:38.375 149 12596.92 42.90 54485.88 88888.00 2016-05-28 18:00:38.500 149 12596.92 42.88 54485.90 88888.00 2016-05-28 18:00:38.625 149 12596.92 42.85 54485.90 88888.00 2016-05-28 18:00:38.750 149 12596.92 42.83 54485.90 88888.00 2016-05-28 18:00:38.875 149 12596.90 42.83 54485.85 88888.00 2016-05-28 18:00:39.000 149 12596.90 42.80 54485.85 88888.00 2016-05-28 18:00:39.125 149 12596.88 42.77 54485.88 88888.00 2016-05-28 18:00:39.250 149 12596.88 42.77 54485.93 88888.00 2016-05-28 18:00:39.375 149 12596.85 42.77 54485.93 88888.00 2016-05-28 18:00:39.500 149 12596.88 42.77 54485.93 88888.00 2016-05-28 18:00:39.625 149 12596.90 42.77 54485.93 88888.00 2016-05-28 18:00:39.750 149 12596.85 42.73 54485.93 88888.00 2016-05-28 18:00:39.875 149 12596.88 42.73 54485.97 88888.00 2016-05-28 18:00:40.000 149 12596.90 42.73 54485.97 88888.00 2016-05-28 18:00:40.125 149 12596.85 42.65 54485.97 88888.00 2016-05-28 18:00:40.250 149 12596.77 42.58 54485.95 88888.00 2016-05-28 18:00:40.375 149 12596.80 42.58 54485.95 88888.00 2016-05-28 18:00:40.500 149 12596.77 42.52 54485.97 88888.00 2016-05-28 18:00:40.625 149 12596.80 42.52 54485.95 88888.00 2016-05-28 18:00:40.750 149 12596.80 42.52 54485.97 88888.00 2016-05-28 18:00:40.875 149 12596.75 42.52 54486.00 88888.00 2016-05-28 18:00:41.000 149 12596.77 42.45 54485.97 88888.00 2016-05-28 18:00:41.125 149 12596.75 42.48 54486.03 88888.00 2016-05-28 18:00:41.250 149 12596.75 42.48 54485.97 88888.00 2016-05-28 18:00:41.375 149 12596.75 42.42 54485.97 88888.00 2016-05-28 18:00:41.500 149 12596.70 42.40 54486.00 88888.00 2016-05-28 18:00:41.625 149 12596.70 42.40 54486.03 88888.00 2016-05-28 18:00:41.750 149 12596.67 42.35 54486.03 88888.00 2016-05-28 18:00:41.875 149 12596.65 42.35 54486.05 88888.00 2016-05-28 18:00:42.000 149 12596.60 42.35 54486.03 88888.00 2016-05-28 18:00:42.125 149 12596.58 42.38 54486.03 88888.00 2016-05-28 18:00:42.250 149 12596.55 42.30 54486.03 88888.00 2016-05-28 18:00:42.375 149 12596.50 42.30 54486.03 88888.00 2016-05-28 18:00:42.500 149 12596.52 42.27 54486.05 88888.00 2016-05-28 18:00:42.625 149 12596.55 42.27 54486.05 88888.00 2016-05-28 18:00:42.750 149 12596.52 42.27 54486.07 88888.00 2016-05-28 18:00:42.875 149 12596.45 42.25 54486.10 88888.00 2016-05-28 18:00:43.000 149 12596.42 42.25 54486.07 88888.00 2016-05-28 18:00:43.125 149 12596.40 42.20 54486.05 88888.00 2016-05-28 18:00:43.250 149 12596.40 42.20 54486.07 88888.00 2016-05-28 18:00:43.375 149 12596.48 42.20 54486.10 88888.00 2016-05-28 18:00:43.500 149 12596.50 42.17 54486.12 88888.00 2016-05-28 18:00:43.625 149 12596.48 42.15 54486.10 88888.00 2016-05-28 18:00:43.750 149 12596.45 42.12 54486.10 88888.00 2016-05-28 18:00:43.875 149 12596.42 42.10 54486.10 88888.00 2016-05-28 18:00:44.000 149 12596.38 42.10 54486.10 88888.00 2016-05-28 18:00:44.125 149 12596.38 42.10 54486.12 88888.00 2016-05-28 18:00:44.250 149 12596.30 42.00 54486.12 88888.00 2016-05-28 18:00:44.375 149 12596.38 42.02 54486.15 88888.00 2016-05-28 18:00:44.500 149 12596.45 42.05 54486.18 88888.00 2016-05-28 18:00:44.625 149 12596.40 42.02 54486.18 88888.00 2016-05-28 18:00:44.750 149 12596.35 42.00 54486.15 88888.00 2016-05-28 18:00:44.875 149 12596.33 42.00 54486.15 88888.00 2016-05-28 18:00:45.000 149 12596.30 41.98 54486.18 88888.00 2016-05-28 18:00:45.125 149 12596.25 41.98 54486.20 88888.00 2016-05-28 18:00:45.250 149 12596.30 41.98 54486.20 88888.00 2016-05-28 18:00:45.375 149 12596.30 41.95 54486.20 88888.00 2016-05-28 18:00:45.500 149 12596.27 41.95 54486.20 88888.00 2016-05-28 18:00:45.625 149 12596.25 41.90 54486.20 88888.00 2016-05-28 18:00:45.750 149 12596.23 41.90 54486.20 88888.00 2016-05-28 18:00:45.875 149 12596.23 41.90 54486.20 88888.00 2016-05-28 18:00:46.000 149 12596.25 41.90 54486.20 88888.00 2016-05-28 18:00:46.125 149 12596.25 41.88 54486.22 88888.00 2016-05-28 18:00:46.250 149 12596.20 41.88 54486.25 88888.00 2016-05-28 18:00:46.375 149 12596.17 41.90 54486.22 88888.00 2016-05-28 18:00:46.500 149 12596.12 41.88 54486.22 88888.00 2016-05-28 18:00:46.625 149 12596.12 41.85 54486.22 88888.00 2016-05-28 18:00:46.750 149 12596.10 41.85 54486.22 88888.00 2016-05-28 18:00:46.875 149 12596.02 41.80 54486.22 88888.00 2016-05-28 18:00:47.000 149 12596.05 41.80 54486.25 88888.00 2016-05-28 18:00:47.125 149 12596.10 41.83 54486.25 88888.00 2016-05-28 18:00:47.250 149 12596.08 41.83 54486.22 88888.00 2016-05-28 18:00:47.375 149 12596.08 41.80 54486.25 88888.00 2016-05-28 18:00:47.500 149 12596.02 41.80 54486.25 88888.00 2016-05-28 18:00:47.625 149 12596.02 41.80 54486.28 88888.00 2016-05-28 18:00:47.750 149 12596.08 41.80 54486.30 88888.00 2016-05-28 18:00:47.875 149 12596.05 41.80 54486.32 88888.00 2016-05-28 18:00:48.000 149 12596.02 41.80 54486.30 88888.00 2016-05-28 18:00:48.125 149 12595.98 41.83 54486.32 88888.00 2016-05-28 18:00:48.250 149 12595.98 41.83 54486.32 88888.00 2016-05-28 18:00:48.375 149 12595.98 41.83 54486.32 88888.00 2016-05-28 18:00:48.500 149 12596.00 41.83 54486.30 88888.00 2016-05-28 18:00:48.625 149 12596.05 41.83 54486.32 88888.00 2016-05-28 18:00:48.750 149 12596.02 41.85 54486.32 88888.00 2016-05-28 18:00:48.875 149 12596.00 41.85 54486.32 88888.00 2016-05-28 18:00:49.000 149 12595.95 41.88 54486.30 88888.00 2016-05-28 18:00:49.125 149 12595.95 41.88 54486.32 88888.00 2016-05-28 18:00:49.250 149 12595.95 41.83 54486.32 88888.00 2016-05-28 18:00:49.375 149 12595.98 41.85 54486.32 88888.00 2016-05-28 18:00:49.500 149 12595.95 41.85 54486.32 88888.00 2016-05-28 18:00:49.625 149 12596.00 41.85 54486.32 88888.00 2016-05-28 18:00:49.750 149 12596.02 41.90 54486.32 88888.00 2016-05-28 18:00:49.875 149 12596.08 41.90 54486.32 88888.00 2016-05-28 18:00:50.000 149 12596.05 41.85 54486.30 88888.00 2016-05-28 18:00:50.125 149 12596.05 41.88 54486.30 88888.00 2016-05-28 18:00:50.250 149 12596.02 41.88 54486.32 88888.00 2016-05-28 18:00:50.375 149 12596.00 41.88 54486.32 88888.00 2016-05-28 18:00:50.500 149 12595.98 41.90 54486.28 88888.00 2016-05-28 18:00:50.625 149 12595.95 41.88 54486.30 88888.00 2016-05-28 18:00:50.750 149 12595.95 41.90 54486.32 88888.00 2016-05-28 18:00:50.875 149 12595.95 41.92 54486.32 88888.00 2016-05-28 18:00:51.000 149 12595.95 41.92 54486.32 88888.00 2016-05-28 18:00:51.125 149 12595.95 41.92 54486.32 88888.00 2016-05-28 18:00:51.250 149 12596.00 41.92 54486.35 88888.00 2016-05-28 18:00:51.375 149 12596.05 41.92 54486.32 88888.00 2016-05-28 18:00:51.500 149 12596.05 41.95 54486.32 88888.00 2016-05-28 18:00:51.625 149 12596.00 41.95 54486.35 88888.00 2016-05-28 18:00:51.750 149 12596.00 41.98 54486.38 88888.00 2016-05-28 18:00:51.875 149 12596.00 41.98 54486.35 88888.00 2016-05-28 18:00:52.000 149 12596.00 42.00 54486.30 88888.00 2016-05-28 18:00:52.125 149 12596.00 41.98 54486.35 88888.00 2016-05-28 18:00:52.250 149 12595.98 41.98 54486.35 88888.00 2016-05-28 18:00:52.375 149 12596.02 41.98 54486.35 88888.00 2016-05-28 18:00:52.500 149 12596.02 42.05 54486.38 88888.00 2016-05-28 18:00:52.625 149 12596.00 42.08 54486.35 88888.00 2016-05-28 18:00:52.750 149 12595.98 42.08 54486.35 88888.00 2016-05-28 18:00:52.875 149 12596.02 42.10 54486.38 88888.00 2016-05-28 18:00:53.000 149 12596.08 42.10 54486.35 88888.00 2016-05-28 18:00:53.125 149 12596.08 42.12 54486.38 88888.00 2016-05-28 18:00:53.250 149 12596.05 42.12 54486.38 88888.00 2016-05-28 18:00:53.375 149 12596.08 42.15 54486.38 88888.00 2016-05-28 18:00:53.500 149 12596.05 42.15 54486.35 88888.00 2016-05-28 18:00:53.625 149 12596.12 42.17 54486.38 88888.00 2016-05-28 18:00:53.750 149 12596.10 42.17 54486.38 88888.00 2016-05-28 18:00:53.875 149 12596.08 42.17 54486.38 88888.00 2016-05-28 18:00:54.000 149 12596.12 42.23 54486.38 88888.00 2016-05-28 18:00:54.125 149 12596.12 42.25 54486.38 88888.00 2016-05-28 18:00:54.250 149 12596.17 42.25 54486.38 88888.00 2016-05-28 18:00:54.375 149 12596.20 42.25 54486.35 88888.00 2016-05-28 18:00:54.500 149 12596.17 42.27 54486.35 88888.00 2016-05-28 18:00:54.625 149 12596.12 42.27 54486.38 88888.00 2016-05-28 18:00:54.750 149 12596.10 42.27 54486.35 88888.00 2016-05-28 18:00:54.875 149 12596.15 42.30 54486.38 88888.00 2016-05-28 18:00:55.000 149 12596.17 42.33 54486.38 88888.00 2016-05-28 18:00:55.125 149 12596.23 42.38 54486.38 88888.00 2016-05-28 18:00:55.250 149 12596.23 42.35 54486.38 88888.00 2016-05-28 18:00:55.375 149 12596.20 42.35 54486.38 88888.00 2016-05-28 18:00:55.500 149 12596.20 42.35 54486.38 88888.00 2016-05-28 18:00:55.625 149 12596.30 42.38 54486.35 88888.00 2016-05-28 18:00:55.750 149 12596.33 42.38 54486.35 88888.00 2016-05-28 18:00:55.875 149 12596.33 42.42 54486.38 88888.00 2016-05-28 18:00:56.000 149 12596.35 42.42 54486.38 88888.00 2016-05-28 18:00:56.125 149 12596.42 42.42 54486.38 88888.00 2016-05-28 18:00:56.250 149 12596.45 42.42 54486.38 88888.00 2016-05-28 18:00:56.375 149 12596.42 42.45 54486.32 88888.00 2016-05-28 18:00:56.500 149 12596.42 42.48 54486.32 88888.00 2016-05-28 18:00:56.625 149 12596.45 42.48 54486.35 88888.00 2016-05-28 18:00:56.750 149 12596.52 42.45 54486.32 88888.00 2016-05-28 18:00:56.875 149 12596.58 42.50 54486.32 88888.00 2016-05-28 18:00:57.000 149 12596.58 42.50 54486.32 88888.00 2016-05-28 18:00:57.125 149 12596.55 42.50 54486.32 88888.00 2016-05-28 18:00:57.250 149 12596.58 42.52 54486.32 88888.00 2016-05-28 18:00:57.375 149 12596.58 42.50 54486.30 88888.00 2016-05-28 18:00:57.500 149 12596.55 42.55 54486.32 88888.00 2016-05-28 18:00:57.625 149 12596.55 42.60 54486.35 88888.00 2016-05-28 18:00:57.750 149 12596.58 42.62 54486.35 88888.00 2016-05-28 18:00:57.875 149 12596.60 42.55 54486.35 88888.00 2016-05-28 18:00:58.000 149 12596.55 42.55 54486.32 88888.00 2016-05-28 18:00:58.125 149 12596.55 42.60 54486.30 88888.00 2016-05-28 18:00:58.250 149 12596.62 42.62 54486.32 88888.00 2016-05-28 18:00:58.375 149 12596.65 42.67 54486.30 88888.00 2016-05-28 18:00:58.500 149 12596.62 42.62 54486.32 88888.00 2016-05-28 18:00:58.625 149 12596.60 42.62 54486.32 88888.00 2016-05-28 18:00:58.750 149 12596.65 42.65 54486.30 88888.00 2016-05-28 18:00:58.875 149 12596.70 42.65 54486.30 88888.00 2016-05-28 18:00:59.000 149 12596.73 42.60 54486.28 88888.00 2016-05-28 18:00:59.125 149 12596.70 42.67 54486.28 88888.00 2016-05-28 18:00:59.250 149 12596.77 42.65 54486.28 88888.00 2016-05-28 18:00:59.375 149 12596.83 42.67 54486.28 88888.00 2016-05-28 18:00:59.500 149 12596.83 42.67 54486.28 88888.00 2016-05-28 18:00:59.625 149 12596.83 42.65 54486.28 88888.00 2016-05-28 18:00:59.750 149 12596.77 42.70 54486.30 88888.00 2016-05-28 18:00:59.875 149 12596.70 42.75 54486.28 88888.00 2016-05-28 18:01:00.000 149 12596.73 42.75 54486.25 88888.00 2016-05-28 18:01:00.125 149 12596.75 42.73 54486.25 88888.00 2016-05-28 18:01:00.250 149 12596.77 42.75 54486.28 88888.00 2016-05-28 18:01:00.375 149 12596.80 42.80 54486.25 88888.00 2016-05-28 18:01:00.500 149 12596.85 42.77 54486.28 88888.00 2016-05-28 18:01:00.625 149 12596.88 42.80 54486.25 88888.00 2016-05-28 18:01:00.750 149 12596.92 42.80 54486.22 88888.00 2016-05-28 18:01:00.875 149 12596.95 42.80 54486.25 88888.00 2016-05-28 18:01:01.000 149 12596.95 42.83 54486.25 88888.00 2016-05-28 18:01:01.125 149 12596.95 42.88 54486.25 88888.00 2016-05-28 18:01:01.250 149 12597.00 42.85 54486.25 88888.00 2016-05-28 18:01:01.375 149 12597.00 42.83 54486.22 88888.00 2016-05-28 18:01:01.500 149 12596.95 42.80 54486.25 88888.00 2016-05-28 18:01:01.625 149 12596.92 42.83 54486.25 88888.00 2016-05-28 18:01:01.750 149 12597.00 42.85 54486.25 88888.00 2016-05-28 18:01:01.875 149 12597.08 42.85 54486.25 88888.00 2016-05-28 18:01:02.000 149 12597.05 42.85 54486.22 88888.00 2016-05-28 18:01:02.125 149 12597.02 42.88 54486.25 88888.00 2016-05-28 18:01:02.250 149 12597.05 42.88 54486.20 88888.00 2016-05-28 18:01:02.375 149 12597.08 42.90 54486.20 88888.00 2016-05-28 18:01:02.500 149 12597.05 42.90 54486.25 88888.00 2016-05-28 18:01:02.625 149 12597.08 42.92 54486.28 88888.00 2016-05-28 18:01:02.750 149 12597.02 42.90 54486.25 88888.00 2016-05-28 18:01:02.875 149 12597.08 42.90 54486.22 88888.00 2016-05-28 18:01:03.000 149 12597.10 42.92 54486.20 88888.00 2016-05-28 18:01:03.125 149 12597.12 42.90 54486.20 88888.00 2016-05-28 18:01:03.250 149 12597.15 42.88 54486.20 88888.00 2016-05-28 18:01:03.375 149 12597.17 42.88 54486.20 88888.00 2016-05-28 18:01:03.500 149 12597.15 42.90 54486.22 88888.00 2016-05-28 18:01:03.625 149 12597.12 42.92 54486.22 88888.00 2016-05-28 18:01:03.750 149 12597.15 42.90 54486.22 88888.00 2016-05-28 18:01:03.875 149 12597.27 42.88 54486.25 88888.00 2016-05-28 18:01:04.000 149 12597.35 42.88 54486.22 88888.00 2016-05-28 18:01:04.125 149 12597.40 42.88 54486.22 88888.00 2016-05-28 18:01:04.250 149 12597.33 42.88 54486.22 88888.00 2016-05-28 18:01:04.375 149 12597.30 42.90 54486.20 88888.00 2016-05-28 18:01:04.500 149 12597.33 42.90 54486.22 88888.00 2016-05-28 18:01:04.625 149 12597.35 42.90 54486.22 88888.00 2016-05-28 18:01:04.750 149 12597.38 42.90 54486.22 88888.00 2016-05-28 18:01:04.875 149 12597.38 42.90 54486.20 88888.00 2016-05-28 18:01:05.000 149 12597.40 42.90 54486.20 88888.00 2016-05-28 18:01:05.125 149 12597.42 42.92 54486.20 88888.00 2016-05-28 18:01:05.250 149 12597.42 42.98 54486.22 88888.00 2016-05-28 18:01:05.375 149 12597.45 42.98 54486.22 88888.00 2016-05-28 18:01:05.500 149 12597.45 42.98 54486.22 88888.00 2016-05-28 18:01:05.625 149 12597.52 42.95 54486.20 88888.00 2016-05-28 18:01:05.750 149 12597.55 42.95 54486.22 88888.00 2016-05-28 18:01:05.875 149 12597.52 42.95 54486.20 88888.00 2016-05-28 18:01:06.000 149 12597.50 42.95 54486.18 88888.00 2016-05-28 18:01:06.125 149 12597.52 43.00 54486.18 88888.00 2016-05-28 18:01:06.250 149 12597.50 42.98 54486.20 88888.00 2016-05-28 18:01:06.375 149 12597.50 42.95 54486.20 88888.00 2016-05-28 18:01:06.500 149 12597.50 42.95 54486.22 88888.00 2016-05-28 18:01:06.625 149 12597.50 43.00 54486.22 88888.00 2016-05-28 18:01:06.750 149 12597.55 43.00 54486.25 88888.00 2016-05-28 18:01:06.875 149 12597.52 42.98 54486.22 88888.00 2016-05-28 18:01:07.000 149 12597.52 42.98 54486.22 88888.00 2016-05-28 18:01:07.125 149 12597.50 42.98 54486.20 88888.00 2016-05-28 18:01:07.250 149 12597.50 42.98 54486.22 88888.00 2016-05-28 18:01:07.375 149 12597.55 43.00 54486.20 88888.00 2016-05-28 18:01:07.500 149 12597.55 43.00 54486.20 88888.00 2016-05-28 18:01:07.625 149 12597.58 42.98 54486.20 88888.00 2016-05-28 18:01:07.750 149 12597.58 42.98 54486.22 88888.00 2016-05-28 18:01:07.875 149 12597.58 42.98 54486.22 88888.00 2016-05-28 18:01:08.000 149 12597.60 42.95 54486.22 88888.00 2016-05-28 18:01:08.125 149 12597.60 42.95 54486.20 88888.00 2016-05-28 18:01:08.250 149 12597.58 42.98 54486.22 88888.00 2016-05-28 18:01:08.375 149 12597.60 43.00 54486.22 88888.00 2016-05-28 18:01:08.500 149 12597.62 43.05 54486.22 88888.00 2016-05-28 18:01:08.625 149 12597.62 43.00 54486.22 88888.00 2016-05-28 18:01:08.750 149 12597.62 43.00 54486.20 88888.00 2016-05-28 18:01:08.875 149 12597.67 43.00 54486.22 88888.00 2016-05-28 18:01:09.000 149 12597.70 43.05 54486.22 88888.00 2016-05-28 18:01:09.125 149 12597.75 43.02 54486.22 88888.00 2016-05-28 18:01:09.250 149 12597.77 43.02 54486.20 88888.00 2016-05-28 18:01:09.375 149 12597.75 43.02 54486.20 88888.00 2016-05-28 18:01:09.500 149 12597.73 43.02 54486.20 88888.00 2016-05-28 18:01:09.625 149 12597.73 43.00 54486.25 88888.00 2016-05-28 18:01:09.750 149 12597.75 43.02 54486.25 88888.00 2016-05-28 18:01:09.875 149 12597.73 43.02 54486.22 88888.00 2016-05-28 18:01:10.000 149 12597.75 42.98 54486.22 88888.00 2016-05-28 18:01:10.125 149 12597.75 42.98 54486.22 88888.00 2016-05-28 18:01:10.250 149 12597.65 42.92 54486.20 88888.00 2016-05-28 18:01:10.375 149 12597.65 42.92 54486.20 88888.00 2016-05-28 18:01:10.500 149 12597.65 42.92 54486.22 88888.00 2016-05-28 18:01:10.625 149 12597.67 42.98 54486.28 88888.00 2016-05-28 18:01:10.750 149 12597.75 43.02 54486.30 88888.00 2016-05-28 18:01:10.875 149 12597.83 43.02 54486.28 88888.00 2016-05-28 18:01:11.000 149 12597.80 43.00 54486.22 88888.00 2016-05-28 18:01:11.125 149 12597.83 42.98 54486.22 88888.00 2016-05-28 18:01:11.250 149 12597.80 42.98 54486.22 88888.00 2016-05-28 18:01:11.375 149 12597.77 43.02 54486.28 88888.00 2016-05-28 18:01:11.500 149 12597.75 42.98 54486.25 88888.00 2016-05-28 18:01:11.625 149 12597.77 42.95 54486.22 88888.00 2016-05-28 18:01:11.750 149 12597.80 42.95 54486.22 88888.00 2016-05-28 18:01:11.875 149 12597.85 42.98 54486.25 88888.00 2016-05-28 18:01:12.000 149 12597.88 43.00 54486.25 88888.00 2016-05-28 18:01:12.125 149 12597.88 43.02 54486.25 88888.00 2016-05-28 18:01:12.250 149 12597.85 43.00 54486.28 88888.00 2016-05-28 18:01:12.375 149 12597.88 43.00 54486.28 88888.00 2016-05-28 18:01:12.500 149 12597.88 42.98 54486.28 88888.00 2016-05-28 18:01:12.625 149 12597.85 43.00 54486.28 88888.00 2016-05-28 18:01:12.750 149 12597.88 42.98 54486.30 88888.00 2016-05-28 18:01:12.875 149 12597.88 42.95 54486.28 88888.00 2016-05-28 18:01:13.000 149 12597.88 42.95 54486.28 88888.00 2016-05-28 18:01:13.125 149 12597.85 42.95 54486.28 88888.00 2016-05-28 18:01:13.250 149 12597.90 42.90 54486.28 88888.00 2016-05-28 18:01:13.375 149 12597.90 42.92 54486.28 88888.00 2016-05-28 18:01:13.500 149 12597.83 42.98 54486.28 88888.00 2016-05-28 18:01:13.625 149 12597.83 42.98 54486.28 88888.00 2016-05-28 18:01:13.750 149 12597.92 42.98 54486.30 88888.00 2016-05-28 18:01:13.875 149 12597.92 42.95 54486.32 88888.00 2016-05-28 18:01:14.000 149 12597.88 42.95 54486.28 88888.00 2016-05-28 18:01:14.125 149 12597.83 42.95 54486.30 88888.00 2016-05-28 18:01:14.250 149 12597.80 42.90 54486.32 88888.00 2016-05-28 18:01:14.375 149 12597.88 42.92 54486.32 88888.00 2016-05-28 18:01:14.500 149 12597.88 42.92 54486.30 88888.00 2016-05-28 18:01:14.625 149 12597.83 42.90 54486.32 88888.00 2016-05-28 18:01:14.750 149 12597.80 42.92 54486.30 88888.00 2016-05-28 18:01:14.875 149 12597.80 42.92 54486.30 88888.00 2016-05-28 18:01:15.000 149 12597.83 42.92 54486.28 88888.00 2016-05-28 18:01:15.125 149 12597.83 42.90 54486.30 88888.00 2016-05-28 18:01:15.250 149 12597.80 42.90 54486.32 88888.00 2016-05-28 18:01:15.375 149 12597.83 42.90 54486.35 88888.00 2016-05-28 18:01:15.500 149 12597.80 42.90 54486.32 88888.00 2016-05-28 18:01:15.625 149 12597.80 42.90 54486.32 88888.00 2016-05-28 18:01:15.750 149 12597.85 42.92 54486.35 88888.00 2016-05-28 18:01:15.875 149 12597.83 42.90 54486.32 88888.00 2016-05-28 18:01:16.000 149 12597.88 42.88 54486.32 88888.00 2016-05-28 18:01:16.125 149 12597.88 42.85 54486.35 88888.00 2016-05-28 18:01:16.250 149 12597.85 42.80 54486.30 88888.00 2016-05-28 18:01:16.375 149 12597.85 42.80 54486.35 88888.00 2016-05-28 18:01:16.500 149 12597.88 42.80 54486.38 88888.00 2016-05-28 18:01:16.625 149 12597.88 42.77 54486.35 88888.00 2016-05-28 18:01:16.750 149 12597.88 42.77 54486.35 88888.00 2016-05-28 18:01:16.875 149 12597.85 42.80 54486.35 88888.00 2016-05-28 18:01:17.000 149 12597.85 42.80 54486.38 88888.00 2016-05-28 18:01:17.125 149 12597.85 42.80 54486.40 88888.00 2016-05-28 18:01:17.250 149 12597.80 42.75 54486.38 88888.00 2016-05-28 18:01:17.375 149 12597.80 42.77 54486.35 88888.00 2016-05-28 18:01:17.500 149 12597.77 42.73 54486.38 88888.00 2016-05-28 18:01:17.625 149 12597.75 42.73 54486.35 88888.00 2016-05-28 18:01:17.750 149 12597.75 42.75 54486.35 88888.00 2016-05-28 18:01:17.875 149 12597.80 42.70 54486.38 88888.00 2016-05-28 18:01:18.000 149 12597.85 42.70 54486.38 88888.00 2016-05-28 18:01:18.125 149 12597.83 42.67 54486.38 88888.00 2016-05-28 18:01:18.250 149 12597.73 42.67 54486.38 88888.00 2016-05-28 18:01:18.375 149 12597.73 42.70 54486.38 88888.00 2016-05-28 18:01:18.500 149 12597.73 42.73 54486.38 88888.00 2016-05-28 18:01:18.625 149 12597.75 42.73 54486.40 88888.00 2016-05-28 18:01:18.750 149 12597.77 42.67 54486.40 88888.00 2016-05-28 18:01:18.875 149 12597.80 42.65 54486.40 88888.00 2016-05-28 18:01:19.000 149 12597.77 42.65 54486.40 88888.00 2016-05-28 18:01:19.125 149 12597.73 42.65 54486.40 88888.00 2016-05-28 18:01:19.250 149 12597.70 42.60 54486.40 88888.00 2016-05-28 18:01:19.375 149 12597.70 42.60 54486.40 88888.00 2016-05-28 18:01:19.500 149 12597.75 42.60 54486.43 88888.00 2016-05-28 18:01:19.625 149 12597.75 42.62 54486.43 88888.00 2016-05-28 18:01:19.750 149 12597.75 42.60 54486.43 88888.00 2016-05-28 18:01:19.875 149 12597.73 42.60 54486.43 88888.00 2016-05-28 18:01:20.000 149 12597.73 42.60 54486.40 88888.00 2016-05-28 18:01:20.125 149 12597.67 42.58 54486.43 88888.00 2016-05-28 18:01:20.250 149 12597.65 42.55 54486.45 88888.00 2016-05-28 18:01:20.375 149 12597.65 42.52 54486.43 88888.00 2016-05-28 18:01:20.500 149 12597.67 42.48 54486.45 88888.00 2016-05-28 18:01:20.625 149 12597.73 42.50 54486.45 88888.00 2016-05-28 18:01:20.750 149 12597.75 42.48 54486.47 88888.00 2016-05-28 18:01:20.875 149 12597.73 42.52 54486.50 88888.00 2016-05-28 18:01:21.000 149 12597.67 42.50 54486.50 88888.00 2016-05-28 18:01:21.125 149 12597.65 42.48 54486.50 88888.00 2016-05-28 18:01:21.250 149 12597.65 42.42 54486.50 88888.00 2016-05-28 18:01:21.375 149 12597.65 42.42 54486.50 88888.00 2016-05-28 18:01:21.500 149 12597.65 42.42 54486.50 88888.00 2016-05-28 18:01:21.625 149 12597.62 42.40 54486.47 88888.00 2016-05-28 18:01:21.750 149 12597.62 42.40 54486.45 88888.00 2016-05-28 18:01:21.875 149 12597.70 42.42 54486.47 88888.00 2016-05-28 18:01:22.000 149 12597.67 42.38 54486.47 88888.00 2016-05-28 18:01:22.125 149 12597.67 42.38 54486.50 88888.00 2016-05-28 18:01:22.250 149 12597.73 42.38 54486.53 88888.00 2016-05-28 18:01:22.375 149 12597.73 42.38 54486.50 88888.00 2016-05-28 18:01:22.500 149 12597.65 42.38 54486.50 88888.00 2016-05-28 18:01:22.625 149 12597.65 42.38 54486.50 88888.00 2016-05-28 18:01:22.750 149 12597.65 42.33 54486.47 88888.00 2016-05-28 18:01:22.875 149 12597.62 42.30 54486.47 88888.00 2016-05-28 18:01:23.000 149 12597.62 42.30 54486.47 88888.00 2016-05-28 18:01:23.125 149 12597.65 42.33 54486.53 88888.00 2016-05-28 18:01:23.250 149 12597.70 42.33 54486.53 88888.00 2016-05-28 18:01:23.375 149 12597.70 42.33 54486.53 88888.00 2016-05-28 18:01:23.500 149 12597.67 42.30 54486.53 88888.00 2016-05-28 18:01:23.625 149 12597.70 42.27 54486.53 88888.00 2016-05-28 18:01:23.750 149 12597.70 42.27 54486.53 88888.00 2016-05-28 18:01:23.875 149 12597.65 42.27 54486.47 88888.00 2016-05-28 18:01:24.000 149 12597.62 42.27 54486.50 88888.00 2016-05-28 18:01:24.125 149 12597.75 42.27 54486.53 88888.00 2016-05-28 18:01:24.250 149 12597.77 42.23 54486.50 88888.00 2016-05-28 18:01:24.375 149 12597.73 42.25 54486.47 88888.00 2016-05-28 18:01:24.500 149 12597.70 42.23 54486.50 88888.00 2016-05-28 18:01:24.625 149 12597.70 42.23 54486.50 88888.00 2016-05-28 18:01:24.750 149 12597.70 42.23 54486.47 88888.00 2016-05-28 18:01:24.875 149 12597.73 42.20 54486.50 88888.00 2016-05-28 18:01:25.000 149 12597.70 42.20 54486.50 88888.00 2016-05-28 18:01:25.125 149 12597.67 42.20 54486.50 88888.00 2016-05-28 18:01:25.250 149 12597.62 42.17 54486.55 88888.00 2016-05-28 18:01:25.375 149 12597.67 42.17 54486.55 88888.00 2016-05-28 18:01:25.500 149 12597.75 42.17 54486.53 88888.00 2016-05-28 18:01:25.625 149 12597.77 42.17 54486.53 88888.00 2016-05-28 18:01:25.750 149 12597.75 42.17 54486.55 88888.00 2016-05-28 18:01:25.875 149 12597.75 42.17 54486.57 88888.00 2016-05-28 18:01:26.000 149 12597.77 42.17 54486.57 88888.00 2016-05-28 18:01:26.125 149 12597.73 42.15 54486.57 88888.00 2016-05-28 18:01:26.250 149 12597.67 42.15 54486.60 88888.00 2016-05-28 18:01:26.375 149 12597.75 42.15 54486.60 88888.00 2016-05-28 18:01:26.500 149 12597.77 42.15 54486.57 88888.00 2016-05-28 18:01:26.625 149 12597.85 42.15 54486.57 88888.00 2016-05-28 18:01:26.750 149 12597.90 42.15 54486.57 88888.00 2016-05-28 18:01:26.875 149 12597.85 42.15 54486.57 88888.00 2016-05-28 18:01:27.000 149 12597.83 42.15 54486.57 88888.00 2016-05-28 18:01:27.125 149 12597.83 42.12 54486.57 88888.00 2016-05-28 18:01:27.250 149 12597.77 42.12 54486.57 88888.00 2016-05-28 18:01:27.375 149 12597.75 42.15 54486.57 88888.00 2016-05-28 18:01:27.500 149 12597.77 42.15 54486.57 88888.00 2016-05-28 18:01:27.625 149 12597.83 42.12 54486.55 88888.00 2016-05-28 18:01:27.750 149 12597.88 42.17 54486.55 88888.00 2016-05-28 18:01:27.875 149 12597.88 42.17 54486.57 88888.00 2016-05-28 18:01:28.000 149 12597.88 42.17 54486.57 88888.00 2016-05-28 18:01:28.125 149 12597.85 42.17 54486.57 88888.00 2016-05-28 18:01:28.250 149 12597.83 42.17 54486.57 88888.00 2016-05-28 18:01:28.375 149 12597.83 42.15 54486.57 88888.00 2016-05-28 18:01:28.500 149 12597.85 42.15 54486.60 88888.00 2016-05-28 18:01:28.625 149 12597.90 42.15 54486.57 88888.00 2016-05-28 18:01:28.750 149 12597.88 42.15 54486.60 88888.00 2016-05-28 18:01:28.875 149 12597.85 42.15 54486.60 88888.00 2016-05-28 18:01:29.000 149 12597.80 42.15 54486.60 88888.00 2016-05-28 18:01:29.125 149 12597.85 42.17 54486.60 88888.00 2016-05-28 18:01:29.250 149 12597.92 42.17 54486.60 88888.00 2016-05-28 18:01:29.375 149 12597.95 42.17 54486.60 88888.00 2016-05-28 18:01:29.500 149 12597.92 42.20 54486.60 88888.00 2016-05-28 18:01:29.625 149 12597.92 42.20 54486.60 88888.00 2016-05-28 18:01:29.750 149 12597.95 42.23 54486.60 88888.00 2016-05-28 18:01:29.875 149 12597.92 42.23 54486.60 88888.00 2016-05-28 18:01:30.000 149 12597.90 42.25 54486.60 88888.00 2016-05-28 18:01:30.125 149 12597.92 42.30 54486.62 88888.00 2016-05-28 18:01:30.250 149 12597.95 42.25 54486.62 88888.00 2016-05-28 18:01:30.375 149 12598.00 42.25 54486.60 88888.00 2016-05-28 18:01:30.500 149 12597.95 42.23 54486.60 88888.00 2016-05-28 18:01:30.625 149 12597.90 42.27 54486.60 88888.00 2016-05-28 18:01:30.750 149 12597.85 42.27 54486.62 88888.00 2016-05-28 18:01:30.875 149 12597.83 42.25 54486.57 88888.00 2016-05-28 18:01:31.000 149 12597.85 42.25 54486.55 88888.00 2016-05-28 18:01:31.125 149 12597.80 42.25 54486.57 88888.00 2016-05-28 18:01:31.250 149 12597.85 42.27 54486.62 88888.00 2016-05-28 18:01:31.375 149 12597.95 42.35 54486.60 88888.00 2016-05-28 18:01:31.500 149 12597.95 42.35 54486.57 88888.00 2016-05-28 18:01:31.625 149 12597.95 42.35 54486.55 88888.00 2016-05-28 18:01:31.750 149 12597.92 42.35 54486.55 88888.00 2016-05-28 18:01:31.875 149 12597.90 42.33 54486.57 88888.00 2016-05-28 18:01:32.000 149 12597.88 42.33 54486.57 88888.00 2016-05-28 18:01:32.125 149 12597.88 42.35 54486.60 88888.00 2016-05-28 18:01:32.250 149 12597.85 42.35 54486.60 88888.00 2016-05-28 18:01:32.375 149 12597.92 42.38 54486.57 88888.00 2016-05-28 18:01:32.500 149 12597.92 42.40 54486.60 88888.00 2016-05-28 18:01:32.625 149 12597.92 42.45 54486.60 88888.00 2016-05-28 18:01:32.750 149 12597.92 42.42 54486.57 88888.00 2016-05-28 18:01:32.875 149 12597.95 42.42 54486.55 88888.00 2016-05-28 18:01:33.000 149 12597.98 42.42 54486.57 88888.00 2016-05-28 18:01:33.125 149 12598.00 42.45 54486.55 88888.00 2016-05-28 18:01:33.250 149 12597.90 42.45 54486.57 88888.00 2016-05-28 18:01:33.375 149 12597.92 42.45 54486.57 88888.00 2016-05-28 18:01:33.500 149 12597.95 42.48 54486.57 88888.00 2016-05-28 18:01:33.625 149 12597.95 42.48 54486.57 88888.00 2016-05-28 18:01:33.750 149 12597.95 42.48 54486.55 88888.00 2016-05-28 18:01:33.875 149 12597.98 42.50 54486.57 88888.00 2016-05-28 18:01:34.000 149 12598.00 42.50 54486.60 88888.00 2016-05-28 18:01:34.125 149 12597.95 42.50 54486.60 88888.00 2016-05-28 18:01:34.250 149 12597.98 42.50 54486.62 88888.00 2016-05-28 18:01:34.375 149 12598.00 42.52 54486.62 88888.00 2016-05-28 18:01:34.500 149 12597.98 42.52 54486.62 88888.00 2016-05-28 18:01:34.625 149 12597.90 42.58 54486.62 88888.00 2016-05-28 18:01:34.750 149 12597.90 42.62 54486.62 88888.00 2016-05-28 18:01:34.875 149 12597.92 42.62 54486.60 88888.00 2016-05-28 18:01:35.000 149 12597.92 42.62 54486.60 88888.00 2016-05-28 18:01:35.125 149 12597.98 42.65 54486.62 88888.00 2016-05-28 18:01:35.250 149 12598.02 42.60 54486.62 88888.00 2016-05-28 18:01:35.375 149 12598.05 42.60 54486.60 88888.00 2016-05-28 18:01:35.500 149 12598.02 42.65 54486.60 88888.00 2016-05-28 18:01:35.625 149 12598.00 42.67 54486.60 88888.00 2016-05-28 18:01:35.750 149 12597.98 42.67 54486.57 88888.00 2016-05-28 18:01:35.875 149 12598.00 42.67 54486.60 88888.00 2016-05-28 18:01:36.000 149 12598.02 42.70 54486.57 88888.00 2016-05-28 18:01:36.125 149 12598.02 42.70 54486.60 88888.00 2016-05-28 18:01:36.250 149 12597.98 42.70 54486.60 88888.00 2016-05-28 18:01:36.375 149 12598.00 42.70 54486.57 88888.00 2016-05-28 18:01:36.500 149 12598.05 42.75 54486.60 88888.00 2016-05-28 18:01:36.625 149 12597.98 42.77 54486.60 88888.00 2016-05-28 18:01:36.750 149 12597.95 42.75 54486.60 88888.00 2016-05-28 18:01:36.875 149 12597.95 42.77 54486.60 88888.00 2016-05-28 18:01:37.000 149 12598.05 42.80 54486.60 88888.00 2016-05-28 18:01:37.125 149 12598.05 42.80 54486.62 88888.00 2016-05-28 18:01:37.250 149 12598.00 42.83 54486.62 88888.00 2016-05-28 18:01:37.375 149 12598.02 42.80 54486.60 88888.00 2016-05-28 18:01:37.500 149 12598.08 42.83 54486.60 88888.00 2016-05-28 18:01:37.625 149 12598.15 42.85 54486.60 88888.00 2016-05-28 18:01:37.750 149 12598.17 42.85 54486.60 88888.00 2016-05-28 18:01:37.875 149 12598.15 42.88 54486.62 88888.00 2016-05-28 18:01:38.000 149 12598.08 42.88 54486.62 88888.00 2016-05-28 18:01:38.125 149 12598.10 42.85 54486.62 88888.00 2016-05-28 18:01:38.250 149 12598.15 42.85 54486.62 88888.00 2016-05-28 18:01:38.375 149 12598.10 42.88 54486.60 88888.00 2016-05-28 18:01:38.500 149 12598.10 42.88 54486.57 88888.00 2016-05-28 18:01:38.625 149 12598.12 42.88 54486.60 88888.00 2016-05-28 18:01:38.750 149 12598.15 42.88 54486.57 88888.00 2016-05-28 18:01:38.875 149 12598.15 42.90 54486.57 88888.00 2016-05-28 18:01:39.000 149 12598.10 42.88 54486.60 88888.00 2016-05-28 18:01:39.125 149 12598.02 42.85 54486.57 88888.00 2016-05-28 18:01:39.250 149 12598.00 42.88 54486.62 88888.00 2016-05-28 18:01:39.375 149 12598.05 42.95 54486.62 88888.00 2016-05-28 18:01:39.500 149 12598.05 42.92 54486.62 88888.00 2016-05-28 18:01:39.625 149 12598.05 42.90 54486.62 88888.00 2016-05-28 18:01:39.750 149 12598.02 42.90 54486.60 88888.00 2016-05-28 18:01:39.875 149 12598.05 42.92 54486.60 88888.00 2016-05-28 18:01:40.000 149 12598.02 42.98 54486.60 88888.00 2016-05-28 18:01:40.125 149 12598.00 42.95 54486.60 88888.00 2016-05-28 18:01:40.250 149 12597.98 42.92 54486.62 88888.00 2016-05-28 18:01:40.375 149 12597.98 42.95 54486.62 88888.00 2016-05-28 18:01:40.500 149 12598.00 42.98 54486.60 88888.00 2016-05-28 18:01:40.625 149 12598.02 42.95 54486.60 88888.00 2016-05-28 18:01:40.750 149 12598.02 42.92 54486.65 88888.00 2016-05-28 18:01:40.875 149 12598.02 42.92 54486.62 88888.00 2016-05-28 18:01:41.000 149 12598.08 42.95 54486.60 88888.00 2016-05-28 18:01:41.125 149 12598.05 42.98 54486.57 88888.00 2016-05-28 18:01:41.250 149 12598.05 42.98 54486.62 88888.00 2016-05-28 18:01:41.375 149 12598.08 43.00 54486.60 88888.00 2016-05-28 18:01:41.500 149 12598.05 43.00 54486.62 88888.00 2016-05-28 18:01:41.625 149 12598.10 43.00 54486.60 88888.00 2016-05-28 18:01:41.750 149 12598.17 43.00 54486.60 88888.00 2016-05-28 18:01:41.875 149 12598.15 43.00 54486.62 88888.00 2016-05-28 18:01:42.000 149 12598.10 42.98 54486.62 88888.00 2016-05-28 18:01:42.125 149 12598.02 42.98 54486.62 88888.00 2016-05-28 18:01:42.250 149 12598.08 42.98 54486.65 88888.00 2016-05-28 18:01:42.375 149 12598.05 43.02 54486.62 88888.00 2016-05-28 18:01:42.500 149 12598.02 43.02 54486.62 88888.00 2016-05-28 18:01:42.625 149 12598.02 43.00 54486.62 88888.00 2016-05-28 18:01:42.750 149 12598.12 43.00 54486.60 88888.00 2016-05-28 18:01:42.875 149 12598.12 43.00 54486.60 88888.00 2016-05-28 18:01:43.000 149 12598.10 43.02 54486.62 88888.00 2016-05-28 18:01:43.125 149 12598.12 43.05 54486.65 88888.00 2016-05-28 18:01:43.250 149 12598.05 43.02 54486.62 88888.00 2016-05-28 18:01:43.375 149 12598.02 43.02 54486.60 88888.00 2016-05-28 18:01:43.500 149 12598.08 43.05 54486.60 88888.00 2016-05-28 18:01:43.625 149 12598.15 43.10 54486.60 88888.00 2016-05-28 18:01:43.750 149 12598.17 43.10 54486.62 88888.00 2016-05-28 18:01:43.875 149 12598.12 43.08 54486.62 88888.00 2016-05-28 18:01:44.000 149 12598.08 43.08 54486.62 88888.00 2016-05-28 18:01:44.125 149 12598.15 43.10 54486.62 88888.00 2016-05-28 18:01:44.250 149 12598.12 43.05 54486.65 88888.00 2016-05-28 18:01:44.375 149 12598.15 43.05 54486.65 88888.00 2016-05-28 18:01:44.500 149 12598.12 43.05 54486.65 88888.00 2016-05-28 18:01:44.625 149 12598.17 43.08 54486.62 88888.00 2016-05-28 18:01:44.750 149 12598.20 43.12 54486.65 88888.00 2016-05-28 18:01:44.875 149 12598.23 43.10 54486.62 88888.00 2016-05-28 18:01:45.000 149 12598.25 43.10 54486.60 88888.00 2016-05-28 18:01:45.125 149 12598.17 43.10 54486.60 88888.00 2016-05-28 18:01:45.250 149 12598.12 43.12 54486.65 88888.00 2016-05-28 18:01:45.375 149 12598.15 43.10 54486.62 88888.00 2016-05-28 18:01:45.500 149 12598.17 43.08 54486.60 88888.00 2016-05-28 18:01:45.625 149 12598.25 43.08 54486.60 88888.00 2016-05-28 18:01:45.750 149 12598.27 43.12 54486.65 88888.00 2016-05-28 18:01:45.875 149 12598.25 43.15 54486.65 88888.00 2016-05-28 18:01:46.000 149 12598.27 43.15 54486.65 88888.00 2016-05-28 18:01:46.125 149 12598.27 43.12 54486.65 88888.00 2016-05-28 18:01:46.250 149 12598.23 43.10 54486.68 88888.00 2016-05-28 18:01:46.375 149 12598.27 43.12 54486.65 88888.00 2016-05-28 18:01:46.500 149 12598.30 43.12 54486.65 88888.00 2016-05-28 18:01:46.625 149 12598.33 43.12 54486.65 88888.00 2016-05-28 18:01:46.750 149 12598.35 43.15 54486.65 88888.00 2016-05-28 18:01:46.875 149 12598.35 43.15 54486.65 88888.00 2016-05-28 18:01:47.000 149 12598.33 43.15 54486.62 88888.00 2016-05-28 18:01:47.125 149 12598.35 43.12 54486.62 88888.00 2016-05-28 18:01:47.250 149 12598.30 43.12 54486.65 88888.00 2016-05-28 18:01:47.375 149 12598.33 43.12 54486.62 88888.00 2016-05-28 18:01:47.500 149 12598.40 43.15 54486.62 88888.00 2016-05-28 18:01:47.625 149 12598.45 43.15 54486.65 88888.00 2016-05-28 18:01:47.750 149 12598.42 43.12 54486.65 88888.00 2016-05-28 18:01:47.875 149 12598.45 43.15 54486.65 88888.00 2016-05-28 18:01:48.000 149 12598.40 43.20 54486.62 88888.00 2016-05-28 18:01:48.125 149 12598.35 43.17 54486.65 88888.00 2016-05-28 18:01:48.250 149 12598.38 43.20 54486.65 88888.00 2016-05-28 18:01:48.375 149 12598.40 43.20 54486.65 88888.00 2016-05-28 18:01:48.500 149 12598.35 43.17 54486.68 88888.00 2016-05-28 18:01:48.625 149 12598.35 43.17 54486.68 88888.00 2016-05-28 18:01:48.750 149 12598.40 43.17 54486.70 88888.00 2016-05-28 18:01:48.875 149 12598.45 43.20 54486.68 88888.00 2016-05-28 18:01:49.000 149 12598.40 43.20 54486.65 88888.00 2016-05-28 18:01:49.125 149 12598.42 43.23 54486.65 88888.00 2016-05-28 18:01:49.250 149 12598.45 43.27 54486.65 88888.00 2016-05-28 18:01:49.375 149 12598.50 43.30 54486.65 88888.00 2016-05-28 18:01:49.500 149 12598.48 43.30 54486.65 88888.00 2016-05-28 18:01:49.625 149 12598.40 43.30 54486.62 88888.00 2016-05-28 18:01:49.750 149 12598.42 43.33 54486.62 88888.00 2016-05-28 18:01:49.875 149 12598.42 43.33 54486.68 88888.00 2016-05-28 18:01:50.000 149 12598.40 43.35 54486.65 88888.00 2016-05-28 18:01:50.125 149 12598.35 43.35 54486.65 88888.00 2016-05-28 18:01:50.250 149 12598.30 43.35 54486.68 88888.00 2016-05-28 18:01:50.375 149 12598.40 43.38 54486.68 88888.00 2016-05-28 18:01:50.500 149 12598.45 43.38 54486.70 88888.00 2016-05-28 18:01:50.625 149 12598.45 43.38 54486.68 88888.00 2016-05-28 18:01:50.750 149 12598.42 43.35 54486.68 88888.00 2016-05-28 18:01:50.875 149 12598.42 43.38 54486.65 88888.00 2016-05-28 18:01:51.000 149 12598.45 43.38 54486.62 88888.00 2016-05-28 18:01:51.125 149 12598.45 43.38 54486.65 88888.00 2016-05-28 18:01:51.250 149 12598.48 43.38 54486.70 88888.00 2016-05-28 18:01:51.375 149 12598.50 43.42 54486.68 88888.00 2016-05-28 18:01:51.500 149 12598.50 43.48 54486.68 88888.00 2016-05-28 18:01:51.625 149 12598.48 43.50 54486.70 88888.00 2016-05-28 18:01:51.750 149 12598.52 43.48 54486.68 88888.00 2016-05-28 18:01:51.875 149 12598.52 43.45 54486.65 88888.00 2016-05-28 18:01:52.000 149 12598.55 43.50 54486.68 88888.00 2016-05-28 18:01:52.125 149 12598.52 43.50 54486.68 88888.00 2016-05-28 18:01:52.250 149 12598.50 43.50 54486.68 88888.00 2016-05-28 18:01:52.375 149 12598.60 43.55 54486.68 88888.00 2016-05-28 18:01:52.500 149 12598.58 43.60 54486.70 88888.00 2016-05-28 18:01:52.625 149 12598.55 43.60 54486.70 88888.00 2016-05-28 18:01:52.750 149 12598.50 43.62 54486.70 88888.00 2016-05-28 18:01:52.875 149 12598.45 43.60 54486.68 88888.00 2016-05-28 18:01:53.000 149 12598.48 43.60 54486.68 88888.00 2016-05-28 18:01:53.125 149 12598.55 43.60 54486.62 88888.00 2016-05-28 18:01:53.250 149 12598.50 43.62 54486.60 88888.00 2016-05-28 18:01:53.375 149 12598.45 43.65 54486.65 88888.00 2016-05-28 18:01:53.500 149 12598.50 43.73 54486.68 88888.00 2016-05-28 18:01:53.625 149 12598.55 43.73 54486.68 88888.00 2016-05-28 18:01:53.750 149 12598.58 43.73 54486.68 88888.00 2016-05-28 18:01:53.875 149 12598.52 43.67 54486.68 88888.00 2016-05-28 18:01:54.000 149 12598.50 43.73 54486.65 88888.00 2016-05-28 18:01:54.125 149 12598.55 43.75 54486.68 88888.00 2016-05-28 18:01:54.250 149 12598.55 43.75 54486.68 88888.00 2016-05-28 18:01:54.375 149 12598.58 43.75 54486.68 88888.00 2016-05-28 18:01:54.500 149 12598.55 43.80 54486.65 88888.00 2016-05-28 18:01:54.625 149 12598.58 43.85 54486.62 88888.00 2016-05-28 18:01:54.750 149 12598.62 43.88 54486.62 88888.00 2016-05-28 18:01:54.875 149 12598.62 43.88 54486.60 88888.00 2016-05-28 18:01:55.000 149 12598.65 43.88 54486.60 88888.00 2016-05-28 18:01:55.125 149 12598.67 43.92 54486.62 88888.00 2016-05-28 18:01:55.250 149 12598.67 43.90 54486.65 88888.00 2016-05-28 18:01:55.375 149 12598.65 43.90 54486.62 88888.00 2016-05-28 18:01:55.500 149 12598.62 43.95 54486.65 88888.00 2016-05-28 18:01:55.625 149 12598.65 43.95 54486.62 88888.00 2016-05-28 18:01:55.750 149 12598.62 43.98 54486.60 88888.00 2016-05-28 18:01:55.875 149 12598.62 43.95 54486.62 88888.00 2016-05-28 18:01:56.000 149 12598.65 44.00 54486.62 88888.00 2016-05-28 18:01:56.125 149 12598.73 44.05 54486.62 88888.00 2016-05-28 18:01:56.250 149 12598.67 44.05 54486.65 88888.00 2016-05-28 18:01:56.375 149 12598.67 44.05 54486.62 88888.00 2016-05-28 18:01:56.500 149 12598.65 44.05 54486.60 88888.00 2016-05-28 18:01:56.625 149 12598.67 44.05 54486.60 88888.00 2016-05-28 18:01:56.750 149 12598.70 44.10 54486.62 88888.00 2016-05-28 18:01:56.875 149 12598.73 44.15 54486.65 88888.00 2016-05-28 18:01:57.000 149 12598.70 44.12 54486.60 88888.00 2016-05-28 18:01:57.125 149 12598.73 44.10 54486.60 88888.00 2016-05-28 18:01:57.250 149 12598.73 44.15 54486.60 88888.00 2016-05-28 18:01:57.375 149 12598.73 44.20 54486.60 88888.00 2016-05-28 18:01:57.500 149 12598.70 44.17 54486.62 88888.00 2016-05-28 18:01:57.625 149 12598.67 44.17 54486.57 88888.00 2016-05-28 18:01:57.750 149 12598.73 44.17 54486.55 88888.00 2016-05-28 18:01:57.875 149 12598.75 44.20 54486.55 88888.00 2016-05-28 18:01:58.000 149 12598.73 44.25 54486.55 88888.00 2016-05-28 18:01:58.125 149 12598.77 44.27 54486.57 88888.00 2016-05-28 18:01:58.250 149 12598.77 44.20 54486.57 88888.00 2016-05-28 18:01:58.375 149 12598.83 44.25 54486.55 88888.00 2016-05-28 18:01:58.500 149 12598.85 44.27 54486.57 88888.00 2016-05-28 18:01:58.625 149 12598.83 44.25 54486.55 88888.00 2016-05-28 18:01:58.750 149 12598.80 44.25 54486.57 88888.00 2016-05-28 18:01:58.875 149 12598.80 44.30 54486.55 88888.00 2016-05-28 18:01:59.000 149 12598.85 44.33 54486.55 88888.00 2016-05-28 18:01:59.125 149 12598.90 44.33 54486.53 88888.00 2016-05-28 18:01:59.250 149 12598.95 44.35 54486.55 88888.00 2016-05-28 18:01:59.375 149 12598.95 44.33 54486.55 88888.00 2016-05-28 18:01:59.500 149 12598.92 44.33 54486.57 88888.00 2016-05-28 18:01:59.625 149 12598.92 44.38 54486.53 88888.00 2016-05-28 18:01:59.750 149 12598.95 44.40 54486.53 88888.00 2016-05-28 18:01:59.875 149 12598.92 44.38 54486.55 88888.00 2016-05-28 18:02:00.000 149 12598.95 44.40 54486.55 88888.00 2016-05-28 18:02:00.125 149 12598.92 44.40 54486.55 88888.00 2016-05-28 18:02:00.250 149 12598.92 44.38 54486.55 88888.00 2016-05-28 18:02:00.375 149 12599.00 44.45 54486.55 88888.00 2016-05-28 18:02:00.500 149 12599.00 44.45 54486.53 88888.00 2016-05-28 18:02:00.625 149 12599.00 44.45 54486.50 88888.00 2016-05-28 18:02:00.750 149 12598.98 44.48 54486.53 88888.00 2016-05-28 18:02:00.875 149 12598.98 44.48 54486.53 88888.00 2016-05-28 18:02:01.000 149 12599.02 44.48 54486.50 88888.00 2016-05-28 18:02:01.125 149 12599.10 44.50 54486.53 88888.00 2016-05-28 18:02:01.250 149 12599.10 44.50 54486.53 88888.00 2016-05-28 18:02:01.375 149 12599.10 44.50 54486.53 88888.00 2016-05-28 18:02:01.500 149 12599.10 44.52 54486.50 88888.00 2016-05-28 18:02:01.625 149 12599.08 44.50 54486.50 88888.00 2016-05-28 18:02:01.750 149 12599.12 44.50 54486.50 88888.00 2016-05-28 18:02:01.875 149 12599.10 44.52 54486.50 88888.00 2016-05-28 18:02:02.000 149 12599.12 44.55 54486.50 88888.00 2016-05-28 18:02:02.125 149 12599.15 44.55 54486.50 88888.00 2016-05-28 18:02:02.250 149 12599.15 44.55 54486.50 88888.00 2016-05-28 18:02:02.375 149 12599.12 44.55 54486.47 88888.00 2016-05-28 18:02:02.500 149 12599.17 44.55 54486.47 88888.00 2016-05-28 18:02:02.625 149 12599.23 44.58 54486.50 88888.00 2016-05-28 18:02:02.750 149 12599.25 44.58 54486.47 88888.00 2016-05-28 18:02:02.875 149 12599.25 44.58 54486.50 88888.00 2016-05-28 18:02:03.000 149 12599.23 44.58 54486.47 88888.00 2016-05-28 18:02:03.125 149 12599.25 44.60 54486.47 88888.00 2016-05-28 18:02:03.250 149 12599.27 44.58 54486.50 88888.00 2016-05-28 18:02:03.375 149 12599.27 44.58 54486.50 88888.00 2016-05-28 18:02:03.500 149 12599.25 44.60 54486.50 88888.00 2016-05-28 18:02:03.625 149 12599.25 44.65 54486.47 88888.00 2016-05-28 18:02:03.750 149 12599.30 44.67 54486.47 88888.00 2016-05-28 18:02:03.875 149 12599.33 44.62 54486.47 88888.00 2016-05-28 18:02:04.000 149 12599.33 44.62 54486.45 88888.00 2016-05-28 18:02:04.125 149 12599.33 44.65 54486.45 88888.00 2016-05-28 18:02:04.250 149 12599.23 44.65 54486.47 88888.00 2016-05-28 18:02:04.375 149 12599.25 44.65 54486.47 88888.00 2016-05-28 18:02:04.500 149 12599.25 44.70 54486.47 88888.00 2016-05-28 18:02:04.625 149 12599.27 44.67 54486.45 88888.00 2016-05-28 18:02:04.750 149 12599.33 44.67 54486.43 88888.00 2016-05-28 18:02:04.875 149 12599.35 44.65 54486.45 88888.00 2016-05-28 18:02:05.000 149 12599.35 44.67 54486.43 88888.00 2016-05-28 18:02:05.125 149 12599.38 44.67 54486.47 88888.00 2016-05-28 18:02:05.250 149 12599.30 44.70 54486.45 88888.00 2016-05-28 18:02:05.375 149 12599.38 44.75 54486.43 88888.00 2016-05-28 18:02:05.500 149 12599.42 44.73 54486.43 88888.00 2016-05-28 18:02:05.625 149 12599.40 44.73 54486.45 88888.00 2016-05-28 18:02:05.750 149 12599.40 44.73 54486.45 88888.00 2016-05-28 18:02:05.875 149 12599.38 44.73 54486.45 88888.00 2016-05-28 18:02:06.000 149 12599.40 44.73 54486.45 88888.00 2016-05-28 18:02:06.125 149 12599.38 44.70 54486.45 88888.00 2016-05-28 18:02:06.250 149 12599.38 44.67 54486.47 88888.00 2016-05-28 18:02:06.375 149 12599.40 44.70 54486.47 88888.00 2016-05-28 18:02:06.500 149 12599.38 44.75 54486.47 88888.00 2016-05-28 18:02:06.625 149 12599.35 44.75 54486.45 88888.00 2016-05-28 18:02:06.750 149 12599.33 44.75 54486.47 88888.00 2016-05-28 18:02:06.875 149 12599.42 44.77 54486.47 88888.00 2016-05-28 18:02:07.000 149 12599.45 44.75 54486.47 88888.00 2016-05-28 18:02:07.125 149 12599.45 44.77 54486.47 88888.00 2016-05-28 18:02:07.250 149 12599.45 44.73 54486.47 88888.00 2016-05-28 18:02:07.375 149 12599.50 44.70 54486.45 88888.00 2016-05-28 18:02:07.500 149 12599.42 44.70 54486.47 88888.00 2016-05-28 18:02:07.625 149 12599.33 44.75 54486.47 88888.00 2016-05-28 18:02:07.750 149 12599.35 44.77 54486.47 88888.00 2016-05-28 18:02:07.875 149 12599.42 44.77 54486.47 88888.00 2016-05-28 18:02:08.000 149 12599.45 44.75 54486.47 88888.00 2016-05-28 18:02:08.125 149 12599.45 44.77 54486.50 88888.00 2016-05-28 18:02:08.250 149 12599.42 44.80 54486.50 88888.00 2016-05-28 18:02:08.375 149 12599.42 44.83 54486.50 88888.00 2016-05-28 18:02:08.500 149 12599.40 44.77 54486.50 88888.00 2016-05-28 18:02:08.625 149 12599.45 44.77 54486.47 88888.00 2016-05-28 18:02:08.750 149 12599.45 44.80 54486.47 88888.00 2016-05-28 18:02:08.875 149 12599.48 44.77 54486.47 88888.00 2016-05-28 18:02:09.000 149 12599.58 44.77 54486.47 88888.00 2016-05-28 18:02:09.125 149 12599.58 44.77 54486.50 88888.00 2016-05-28 18:02:09.250 149 12599.50 44.75 54486.50 88888.00 2016-05-28 18:02:09.375 149 12599.50 44.77 54486.50 88888.00 2016-05-28 18:02:09.500 149 12599.45 44.77 54486.53 88888.00 2016-05-28 18:02:09.625 149 12599.45 44.77 54486.53 88888.00 2016-05-28 18:02:09.750 149 12599.50 44.75 54486.50 88888.00 2016-05-28 18:02:09.875 149 12599.50 44.73 54486.47 88888.00 2016-05-28 18:02:10.000 149 12599.45 44.75 54486.47 88888.00 2016-05-28 18:02:10.125 149 12599.42 44.77 54486.55 88888.00 2016-05-28 18:02:10.250 149 12599.35 44.75 54486.55 88888.00 2016-05-28 18:02:10.375 149 12599.40 44.75 54486.53 88888.00 2016-05-28 18:02:10.500 149 12599.48 44.73 54486.50 88888.00 2016-05-28 18:02:10.625 149 12599.48 44.73 54486.53 88888.00 2016-05-28 18:02:10.750 149 12599.48 44.75 54486.55 88888.00 2016-05-28 18:02:10.875 149 12599.48 44.73 54486.53 88888.00 2016-05-28 18:02:11.000 149 12599.42 44.70 54486.50 88888.00 2016-05-28 18:02:11.125 149 12599.42 44.73 54486.53 88888.00 2016-05-28 18:02:11.250 149 12599.45 44.75 54486.55 88888.00 2016-05-28 18:02:11.375 149 12599.52 44.75 54486.55 88888.00 2016-05-28 18:02:11.500 149 12599.50 44.70 54486.53 88888.00 2016-05-28 18:02:11.625 149 12599.45 44.73 54486.53 88888.00 2016-05-28 18:02:11.750 149 12599.45 44.73 54486.53 88888.00 2016-05-28 18:02:11.875 149 12599.48 44.73 54486.55 88888.00 2016-05-28 18:02:12.000 149 12599.42 44.75 54486.53 88888.00 2016-05-28 18:02:12.125 149 12599.42 44.75 54486.55 88888.00 2016-05-28 18:02:12.250 149 12599.40 44.73 54486.55 88888.00 2016-05-28 18:02:12.375 149 12599.50 44.75 54486.55 88888.00 2016-05-28 18:02:12.500 149 12599.45 44.75 54486.55 88888.00 2016-05-28 18:02:12.625 149 12599.38 44.73 54486.55 88888.00 2016-05-28 18:02:12.750 149 12599.40 44.73 54486.57 88888.00 2016-05-28 18:02:12.875 149 12599.42 44.73 54486.55 88888.00 2016-05-28 18:02:13.000 149 12599.42 44.75 54486.50 88888.00 2016-05-28 18:02:13.125 149 12599.48 44.77 54486.55 88888.00 2016-05-28 18:02:13.250 149 12599.42 44.77 54486.57 88888.00 2016-05-28 18:02:13.375 149 12599.40 44.80 54486.57 88888.00 2016-05-28 18:02:13.500 149 12599.38 44.77 54486.57 88888.00 2016-05-28 18:02:13.625 149 12599.40 44.77 54486.55 88888.00 2016-05-28 18:02:13.750 149 12599.45 44.75 54486.57 88888.00 2016-05-28 18:02:13.875 149 12599.48 44.75 54486.57 88888.00 2016-05-28 18:02:14.000 149 12599.48 44.73 54486.55 88888.00 2016-05-28 18:02:14.125 149 12599.48 44.75 54486.57 88888.00 2016-05-28 18:02:14.250 149 12599.50 44.77 54486.57 88888.00 2016-05-28 18:02:14.375 149 12599.48 44.77 54486.55 88888.00 2016-05-28 18:02:14.500 149 12599.48 44.80 54486.55 88888.00 2016-05-28 18:02:14.625 149 12599.50 44.85 54486.57 88888.00 2016-05-28 18:02:14.750 149 12599.48 44.85 54486.57 88888.00 2016-05-28 18:02:14.875 149 12599.50 44.83 54486.55 88888.00 2016-05-28 18:02:15.000 149 12599.55 44.83 54486.55 88888.00 2016-05-28 18:02:15.125 149 12599.50 44.83 54486.55 88888.00 2016-05-28 18:02:15.250 149 12599.40 44.80 54486.57 88888.00 2016-05-28 18:02:15.375 149 12599.45 44.80 54486.57 88888.00 2016-05-28 18:02:15.500 149 12599.48 44.83 54486.60 88888.00 2016-05-28 18:02:15.625 149 12599.48 44.83 54486.60 88888.00 2016-05-28 18:02:15.750 149 12599.48 44.83 54486.60 88888.00 2016-05-28 18:02:15.875 149 12599.50 44.85 54486.60 88888.00 2016-05-28 18:02:16.000 149 12599.50 44.88 54486.60 88888.00 2016-05-28 18:02:16.125 149 12599.52 44.88 54486.60 88888.00 2016-05-28 18:02:16.250 149 12599.50 44.85 54486.60 88888.00 2016-05-28 18:02:16.375 149 12599.52 44.85 54486.57 88888.00 2016-05-28 18:02:16.500 149 12599.42 44.83 54486.57 88888.00 2016-05-28 18:02:16.625 149 12599.48 44.85 54486.57 88888.00 2016-05-28 18:02:16.750 149 12599.52 44.88 54486.60 88888.00 2016-05-28 18:02:16.875 149 12599.50 44.88 54486.60 88888.00 2016-05-28 18:02:17.000 149 12599.48 44.88 54486.60 88888.00 2016-05-28 18:02:17.125 149 12599.50 44.88 54486.60 88888.00 2016-05-28 18:02:17.250 149 12599.42 44.88 54486.60 88888.00 2016-05-28 18:02:17.375 149 12599.42 44.92 54486.60 88888.00 2016-05-28 18:02:17.500 149 12599.40 44.92 54486.60 88888.00 2016-05-28 18:02:17.625 149 12599.50 44.92 54486.57 88888.00 2016-05-28 18:02:17.750 149 12599.55 44.95 54486.60 88888.00 2016-05-28 18:02:17.875 149 12599.58 44.98 54486.60 88888.00 2016-05-28 18:02:18.000 149 12599.55 45.00 54486.57 88888.00 2016-05-28 18:02:18.125 149 12599.55 44.98 54486.57 88888.00 2016-05-28 18:02:18.250 149 12599.52 44.98 54486.57 88888.00 2016-05-28 18:02:18.375 149 12599.50 45.00 54486.60 88888.00 2016-05-28 18:02:18.500 149 12599.48 45.02 54486.60 88888.00 2016-05-28 18:02:18.625 149 12599.50 45.02 54486.60 88888.00 2016-05-28 18:02:18.750 149 12599.45 45.05 54486.60 88888.00 2016-05-28 18:02:18.875 149 12599.40 45.05 54486.60 88888.00 2016-05-28 18:02:19.000 149 12599.40 45.05 54486.57 88888.00 2016-05-28 18:02:19.125 149 12599.45 45.08 54486.60 88888.00 2016-05-28 18:02:19.250 149 12599.45 45.08 54486.62 88888.00 2016-05-28 18:02:19.375 149 12599.48 45.12 54486.62 88888.00 2016-05-28 18:02:19.500 149 12599.50 45.10 54486.62 88888.00 2016-05-28 18:02:19.625 149 12599.55 45.10 54486.60 88888.00 2016-05-28 18:02:19.750 149 12599.52 45.10 54486.60 88888.00 2016-05-28 18:02:19.875 149 12599.48 45.12 54486.62 88888.00 2016-05-28 18:02:20.000 149 12599.50 45.10 54486.62 88888.00 2016-05-28 18:02:20.125 149 12599.52 45.12 54486.60 88888.00 2016-05-28 18:02:20.250 149 12599.52 45.12 54486.60 88888.00 2016-05-28 18:02:20.375 149 12599.55 45.12 54486.60 88888.00 2016-05-28 18:02:20.500 149 12599.50 45.12 54486.62 88888.00 2016-05-28 18:02:20.625 149 12599.50 45.15 54486.62 88888.00 2016-05-28 18:02:20.750 149 12599.48 45.17 54486.62 88888.00 2016-05-28 18:02:20.875 149 12599.45 45.17 54486.60 88888.00 2016-05-28 18:02:21.000 149 12599.50 45.20 54486.60 88888.00 2016-05-28 18:02:21.125 149 12599.48 45.25 54486.62 88888.00 2016-05-28 18:02:21.250 149 12599.48 45.25 54486.62 88888.00 2016-05-28 18:02:21.375 149 12599.45 45.25 54486.60 88888.00 2016-05-28 18:02:21.500 149 12599.40 45.23 54486.60 88888.00 2016-05-28 18:02:21.625 149 12599.45 45.25 54486.60 88888.00 2016-05-28 18:02:21.750 149 12599.58 45.30 54486.60 88888.00 2016-05-28 18:02:21.875 149 12599.52 45.25 54486.60 88888.00 2016-05-28 18:02:22.000 149 12599.50 45.25 54486.60 88888.00 2016-05-28 18:02:22.125 149 12599.45 45.23 54486.62 88888.00 2016-05-28 18:02:22.250 149 12599.45 45.20 54486.60 88888.00 2016-05-28 18:02:22.375 149 12599.45 45.23 54486.62 88888.00 2016-05-28 18:02:22.500 149 12599.52 45.25 54486.65 88888.00 2016-05-28 18:02:22.625 149 12599.55 45.25 54486.62 88888.00 2016-05-28 18:02:22.750 149 12599.50 45.27 54486.62 88888.00 2016-05-28 18:02:22.875 149 12599.42 45.27 54486.65 88888.00 2016-05-28 18:02:23.000 149 12599.42 45.27 54486.65 88888.00 2016-05-28 18:02:23.125 149 12599.52 45.27 54486.65 88888.00 2016-05-28 18:02:23.250 149 12599.55 45.27 54486.62 88888.00 2016-05-28 18:02:23.375 149 12599.50 45.33 54486.62 88888.00 2016-05-28 18:02:23.500 149 12599.45 45.35 54486.62 88888.00 2016-05-28 18:02:23.625 149 12599.42 45.35 54486.65 88888.00 2016-05-28 18:02:23.750 149 12599.45 45.33 54486.65 88888.00 2016-05-28 18:02:23.875 149 12599.48 45.35 54486.65 88888.00 2016-05-28 18:02:24.000 149 12599.48 45.33 54486.65 88888.00 2016-05-28 18:02:24.125 149 12599.48 45.35 54486.65 88888.00 2016-05-28 18:02:24.250 149 12599.45 45.35 54486.65 88888.00 2016-05-28 18:02:24.375 149 12599.50 45.38 54486.62 88888.00 2016-05-28 18:02:24.500 149 12599.55 45.40 54486.65 88888.00 2016-05-28 18:02:24.625 149 12599.58 45.40 54486.65 88888.00 2016-05-28 18:02:24.750 149 12599.55 45.42 54486.65 88888.00 2016-05-28 18:02:24.875 149 12599.50 45.40 54486.62 88888.00 2016-05-28 18:02:25.000 149 12599.48 45.40 54486.65 88888.00 2016-05-28 18:02:25.125 149 12599.48 45.38 54486.68 88888.00 2016-05-28 18:02:25.250 149 12599.48 45.40 54486.68 88888.00 2016-05-28 18:02:25.375 149 12599.45 45.42 54486.68 88888.00 2016-05-28 18:02:25.500 149 12599.42 45.40 54486.68 88888.00 2016-05-28 18:02:25.625 149 12599.48 45.38 54486.62 88888.00 2016-05-28 18:02:25.750 149 12599.55 45.38 54486.65 88888.00 2016-05-28 18:02:25.875 149 12599.58 45.40 54486.65 88888.00 2016-05-28 18:02:26.000 149 12599.55 45.40 54486.65 88888.00 2016-05-28 18:02:26.125 149 12599.52 45.40 54486.68 88888.00 2016-05-28 18:02:26.250 149 12599.55 45.42 54486.70 88888.00 2016-05-28 18:02:26.375 149 12599.55 45.42 54486.68 88888.00 2016-05-28 18:02:26.500 149 12599.50 45.40 54486.68 88888.00 2016-05-28 18:02:26.625 149 12599.45 45.38 54486.65 88888.00 2016-05-28 18:02:26.750 149 12599.45 45.38 54486.68 88888.00 2016-05-28 18:02:26.875 149 12599.45 45.40 54486.70 88888.00 2016-05-28 18:02:27.000 149 12599.48 45.40 54486.68 88888.00 2016-05-28 18:02:27.125 149 12599.50 45.38 54486.68 88888.00 2016-05-28 18:02:27.250 149 12599.52 45.33 54486.70 88888.00 2016-05-28 18:02:27.375 149 12599.55 45.35 54486.70 88888.00 2016-05-28 18:02:27.500 149 12599.48 45.38 54486.70 88888.00 2016-05-28 18:02:27.625 149 12599.50 45.40 54486.70 88888.00 2016-05-28 18:02:27.750 149 12599.52 45.38 54486.68 88888.00 2016-05-28 18:02:27.875 149 12599.48 45.38 54486.70 88888.00 2016-05-28 18:02:28.000 149 12599.45 45.33 54486.68 88888.00 2016-05-28 18:02:28.125 149 12599.40 45.33 54486.70 88888.00 2016-05-28 18:02:28.250 149 12599.35 45.33 54486.70 88888.00 2016-05-28 18:02:28.375 149 12599.38 45.38 54486.70 88888.00 2016-05-28 18:02:28.500 149 12599.33 45.38 54486.70 88888.00 2016-05-28 18:02:28.625 149 12599.40 45.38 54486.72 88888.00 2016-05-28 18:02:28.750 149 12599.45 45.35 54486.70 88888.00 2016-05-28 18:02:28.875 149 12599.40 45.38 54486.72 88888.00 2016-05-28 18:02:29.000 149 12599.40 45.35 54486.70 88888.00 2016-05-28 18:02:29.125 149 12599.42 45.35 54486.70 88888.00 2016-05-28 18:02:29.250 149 12599.40 45.33 54486.72 88888.00 2016-05-28 18:02:29.375 149 12599.42 45.33 54486.75 88888.00 2016-05-28 18:02:29.500 149 12599.45 45.33 54486.72 88888.00 2016-05-28 18:02:29.625 149 12599.45 45.30 54486.72 88888.00 2016-05-28 18:02:29.750 149 12599.45 45.30 54486.72 88888.00 2016-05-28 18:02:29.875 149 12599.48 45.27 54486.70 88888.00 2016-05-28 18:02:30.000 149 12599.50 45.27 54486.72 88888.00 2016-05-28 18:02:30.125 149 12599.50 45.27 54486.72 88888.00 2016-05-28 18:02:30.250 149 12599.52 45.25 54486.75 88888.00 2016-05-28 18:02:30.375 149 12599.48 45.25 54486.75 88888.00 2016-05-28 18:02:30.500 149 12599.42 45.25 54486.72 88888.00 2016-05-28 18:02:30.625 149 12599.42 45.25 54486.72 88888.00 2016-05-28 18:02:30.750 149 12599.45 45.25 54486.75 88888.00 2016-05-28 18:02:30.875 149 12599.48 45.23 54486.72 88888.00 2016-05-28 18:02:31.000 149 12599.42 45.20 54486.70 88888.00 2016-05-28 18:02:31.125 149 12599.45 45.20 54486.72 88888.00 2016-05-28 18:02:31.250 149 12599.42 45.20 54486.72 88888.00 2016-05-28 18:02:31.375 149 12599.42 45.20 54486.72 88888.00 2016-05-28 18:02:31.500 149 12599.38 45.17 54486.72 88888.00 2016-05-28 18:02:31.625 149 12599.40 45.15 54486.75 88888.00 2016-05-28 18:02:31.750 149 12599.48 45.20 54486.75 88888.00 2016-05-28 18:02:31.875 149 12599.45 45.20 54486.75 88888.00 2016-05-28 18:02:32.000 149 12599.45 45.17 54486.75 88888.00 2016-05-28 18:02:32.125 149 12599.48 45.20 54486.78 88888.00 2016-05-28 18:02:32.250 149 12599.45 45.20 54486.78 88888.00 2016-05-28 18:02:32.375 149 12599.50 45.20 54486.78 88888.00 2016-05-28 18:02:32.500 149 12599.48 45.17 54486.80 88888.00 2016-05-28 18:02:32.625 149 12599.45 45.15 54486.80 88888.00 2016-05-28 18:02:32.750 149 12599.50 45.17 54486.78 88888.00 2016-05-28 18:02:32.875 149 12599.50 45.12 54486.75 88888.00 2016-05-28 18:02:33.000 149 12599.42 45.12 54486.80 88888.00 2016-05-28 18:02:33.125 149 12599.40 45.15 54486.82 88888.00 2016-05-28 18:02:33.250 149 12599.38 45.15 54486.82 88888.00 2016-05-28 18:02:33.375 149 12599.38 45.15 54486.82 88888.00 2016-05-28 18:02:33.500 149 12599.38 45.15 54486.82 88888.00 2016-05-28 18:02:33.625 149 12599.35 45.12 54486.82 88888.00 2016-05-28 18:02:33.750 149 12599.30 45.12 54486.82 88888.00 2016-05-28 18:02:33.875 149 12599.27 45.10 54486.82 88888.00 2016-05-28 18:02:34.000 149 12599.27 45.10 54486.82 88888.00 2016-05-28 18:02:34.125 149 12599.33 45.08 54486.85 88888.00 2016-05-28 18:02:34.250 149 12599.35 45.08 54486.82 88888.00 2016-05-28 18:02:34.375 149 12599.33 45.05 54486.82 88888.00 2016-05-28 18:02:34.500 149 12599.30 45.05 54486.82 88888.00 2016-05-28 18:02:34.625 149 12599.33 45.08 54486.85 88888.00 2016-05-28 18:02:34.750 149 12599.33 45.08 54486.85 88888.00 2016-05-28 18:02:34.875 149 12599.33 45.10 54486.85 88888.00 2016-05-28 18:02:35.000 149 12599.35 45.08 54486.82 88888.00 2016-05-28 18:02:35.125 149 12599.33 45.08 54486.82 88888.00 2016-05-28 18:02:35.250 149 12599.27 45.12 54486.82 88888.00 2016-05-28 18:02:35.375 149 12599.25 45.12 54486.80 88888.00 2016-05-28 18:02:35.500 149 12599.27 45.10 54486.80 88888.00 2016-05-28 18:02:35.625 149 12599.30 45.10 54486.82 88888.00 2016-05-28 18:02:35.750 149 12599.33 45.12 54486.82 88888.00 2016-05-28 18:02:35.875 149 12599.33 45.10 54486.85 88888.00 2016-05-28 18:02:36.000 149 12599.30 45.10 54486.85 88888.00 2016-05-28 18:02:36.125 149 12599.35 45.12 54486.90 88888.00 2016-05-28 18:02:36.250 149 12599.35 45.10 54486.88 88888.00 2016-05-28 18:02:36.375 149 12599.38 45.10 54486.85 88888.00 2016-05-28 18:02:36.500 149 12599.35 45.08 54486.88 88888.00 2016-05-28 18:02:36.625 149 12599.27 45.10 54486.88 88888.00 2016-05-28 18:02:36.750 149 12599.23 45.12 54486.90 88888.00 2016-05-28 18:02:36.875 149 12599.30 45.12 54486.88 88888.00 2016-05-28 18:02:37.000 149 12599.33 45.17 54486.88 88888.00 2016-05-28 18:02:37.125 149 12599.35 45.20 54486.90 88888.00 2016-05-28 18:02:37.250 149 12599.27 45.15 54486.90 88888.00 2016-05-28 18:02:37.375 149 12599.25 45.15 54486.88 88888.00 2016-05-28 18:02:37.500 149 12599.27 45.17 54486.90 88888.00 2016-05-28 18:02:37.625 149 12599.33 45.17 54486.90 88888.00 2016-05-28 18:02:37.750 149 12599.30 45.20 54486.90 88888.00 2016-05-28 18:02:37.875 149 12599.27 45.20 54486.88 88888.00 2016-05-28 18:02:38.000 149 12599.30 45.17 54486.85 88888.00 2016-05-28 18:02:38.125 149 12599.25 45.17 54486.85 88888.00 2016-05-28 18:02:38.250 149 12599.30 45.17 54486.88 88888.00 2016-05-28 18:02:38.375 149 12599.33 45.20 54486.88 88888.00 2016-05-28 18:02:38.500 149 12599.33 45.17 54486.90 88888.00 2016-05-28 18:02:38.625 149 12599.30 45.20 54486.88 88888.00 2016-05-28 18:02:38.750 149 12599.25 45.20 54486.90 88888.00 2016-05-28 18:02:38.875 149 12599.20 45.20 54486.88 88888.00 2016-05-28 18:02:39.000 149 12599.25 45.23 54486.90 88888.00 2016-05-28 18:02:39.125 149 12599.23 45.20 54486.90 88888.00 2016-05-28 18:02:39.250 149 12599.27 45.15 54486.90 88888.00 2016-05-28 18:02:39.375 149 12599.33 45.20 54486.93 88888.00 2016-05-28 18:02:39.500 149 12599.35 45.25 54486.95 88888.00 2016-05-28 18:02:39.625 149 12599.33 45.25 54486.93 88888.00 2016-05-28 18:02:39.750 149 12599.27 45.27 54486.93 88888.00 2016-05-28 18:02:39.875 149 12599.33 45.27 54486.90 88888.00 2016-05-28 18:02:40.000 149 12599.30 45.25 54486.90 88888.00 2016-05-28 18:02:40.125 149 12599.33 45.27 54486.93 88888.00 2016-05-28 18:02:40.250 149 12599.38 45.23 54486.88 88888.00 2016-05-28 18:02:40.375 149 12599.45 45.25 54486.88 88888.00 2016-05-28 18:02:40.500 149 12599.45 45.25 54486.90 88888.00 2016-05-28 18:02:40.625 149 12599.40 45.27 54486.90 88888.00 2016-05-28 18:02:40.750 149 12599.38 45.27 54486.90 88888.00 2016-05-28 18:02:40.875 149 12599.38 45.27 54486.88 88888.00 2016-05-28 18:02:41.000 149 12599.40 45.27 54486.88 88888.00 2016-05-28 18:02:41.125 149 12599.40 45.30 54486.88 88888.00 2016-05-28 18:02:41.250 149 12599.40 45.30 54486.88 88888.00 2016-05-28 18:02:41.375 149 12599.40 45.30 54486.90 88888.00 2016-05-28 18:02:41.500 149 12599.40 45.30 54486.90 88888.00 2016-05-28 18:02:41.625 149 12599.42 45.27 54486.90 88888.00 2016-05-28 18:02:41.750 149 12599.42 45.27 54486.90 88888.00 2016-05-28 18:02:41.875 149 12599.38 45.30 54486.90 88888.00 2016-05-28 18:02:42.000 149 12599.35 45.33 54486.90 88888.00 2016-05-28 18:02:42.125 149 12599.40 45.33 54486.90 88888.00 2016-05-28 18:02:42.250 149 12599.35 45.33 54486.88 88888.00 2016-05-28 18:02:42.375 149 12599.40 45.35 54486.88 88888.00 2016-05-28 18:02:42.500 149 12599.40 45.38 54486.88 88888.00 2016-05-28 18:02:42.625 149 12599.42 45.38 54486.88 88888.00 2016-05-28 18:02:42.750 149 12599.40 45.35 54486.85 88888.00 2016-05-28 18:02:42.875 149 12599.48 45.38 54486.82 88888.00 2016-05-28 18:02:43.000 149 12599.45 45.38 54486.85 88888.00 2016-05-28 18:02:43.125 149 12599.42 45.38 54486.88 88888.00 2016-05-28 18:02:43.250 149 12599.42 45.38 54486.85 88888.00 2016-05-28 18:02:43.375 149 12599.50 45.40 54486.90 88888.00 2016-05-28 18:02:43.500 149 12599.48 45.40 54486.88 88888.00 2016-05-28 18:02:43.625 149 12599.45 45.40 54486.88 88888.00 2016-05-28 18:02:43.750 149 12599.52 45.40 54486.90 88888.00 2016-05-28 18:02:43.875 149 12599.55 45.38 54486.85 88888.00 2016-05-28 18:02:44.000 149 12599.58 45.35 54486.85 88888.00 2016-05-28 18:02:44.125 149 12599.58 45.40 54486.85 88888.00 2016-05-28 18:02:44.250 149 12599.52 45.42 54486.88 88888.00 2016-05-28 18:02:44.375 149 12599.52 45.48 54486.90 88888.00 2016-05-28 18:02:44.500 149 12599.48 45.42 54486.85 88888.00 2016-05-28 18:02:44.625 149 12599.48 45.40 54486.88 88888.00 2016-05-28 18:02:44.750 149 12599.55 45.48 54486.88 88888.00 2016-05-28 18:02:44.875 149 12599.58 45.48 54486.85 88888.00 2016-05-28 18:02:45.000 149 12599.58 45.50 54486.88 88888.00 2016-05-28 18:02:45.125 149 12599.55 45.52 54486.88 88888.00 2016-05-28 18:02:45.250 149 12599.55 45.50 54486.88 88888.00 2016-05-28 18:02:45.375 149 12599.60 45.50 54486.88 88888.00 2016-05-28 18:02:45.500 149 12599.58 45.50 54486.85 88888.00 2016-05-28 18:02:45.625 149 12599.58 45.45 54486.85 88888.00 2016-05-28 18:02:45.750 149 12599.67 45.45 54486.85 88888.00 2016-05-28 18:02:45.875 149 12599.70 45.48 54486.85 88888.00 2016-05-28 18:02:46.000 149 12599.65 45.50 54486.85 88888.00 2016-05-28 18:02:46.125 149 12599.67 45.48 54486.85 88888.00 2016-05-28 18:02:46.250 149 12599.67 45.48 54486.85 88888.00 2016-05-28 18:02:46.375 149 12599.70 45.50 54486.85 88888.00 2016-05-28 18:02:46.500 149 12599.70 45.48 54486.82 88888.00 2016-05-28 18:02:46.625 149 12599.70 45.45 54486.85 88888.00 2016-05-28 18:02:46.750 149 12599.70 45.45 54486.82 88888.00 2016-05-28 18:02:46.875 149 12599.75 45.45 54486.85 88888.00 2016-05-28 18:02:47.000 149 12599.77 45.48 54486.85 88888.00 2016-05-28 18:02:47.125 149 12599.75 45.48 54486.88 88888.00 2016-05-28 18:02:47.250 149 12599.70 45.48 54486.85 88888.00 2016-05-28 18:02:47.375 149 12599.77 45.50 54486.85 88888.00 2016-05-28 18:02:47.500 149 12599.83 45.52 54486.85 88888.00 2016-05-28 18:02:47.625 149 12599.83 45.52 54486.88 88888.00 2016-05-28 18:02:47.750 149 12599.77 45.52 54486.88 88888.00 2016-05-28 18:02:47.875 149 12599.77 45.52 54486.85 88888.00 2016-05-28 18:02:48.000 149 12599.75 45.52 54486.85 88888.00 2016-05-28 18:02:48.125 149 12599.73 45.52 54486.85 88888.00 2016-05-28 18:02:48.250 149 12599.65 45.50 54486.88 88888.00 2016-05-28 18:02:48.375 149 12599.73 45.52 54486.85 88888.00 2016-05-28 18:02:48.500 149 12599.73 45.55 54486.85 88888.00 2016-05-28 18:02:48.625 149 12599.73 45.58 54486.85 88888.00 2016-05-28 18:02:48.750 149 12599.75 45.55 54486.85 88888.00 2016-05-28 18:02:48.875 149 12599.75 45.58 54486.85 88888.00 2016-05-28 18:02:49.000 149 12599.70 45.55 54486.85 88888.00 2016-05-28 18:02:49.125 149 12599.73 45.55 54486.88 88888.00 2016-05-28 18:02:49.250 149 12599.77 45.60 54486.85 88888.00 2016-05-28 18:02:49.375 149 12599.83 45.60 54486.88 88888.00 2016-05-28 18:02:49.500 149 12599.85 45.60 54486.90 88888.00 2016-05-28 18:02:49.625 149 12599.83 45.60 54486.90 88888.00 2016-05-28 18:02:49.750 149 12599.83 45.60 54486.88 88888.00 2016-05-28 18:02:49.875 149 12599.88 45.58 54486.85 88888.00 2016-05-28 18:02:50.000 149 12599.85 45.62 54486.88 88888.00 2016-05-28 18:02:50.125 149 12599.77 45.60 54486.88 88888.00 2016-05-28 18:02:50.250 149 12599.80 45.58 54486.90 88888.00 2016-05-28 18:02:50.375 149 12599.85 45.62 54486.90 88888.00 2016-05-28 18:02:50.500 149 12599.77 45.60 54486.90 88888.00 2016-05-28 18:02:50.625 149 12599.80 45.62 54486.88 88888.00 2016-05-28 18:02:50.750 149 12599.88 45.65 54486.88 88888.00 2016-05-28 18:02:50.875 149 12599.85 45.65 54486.88 88888.00 2016-05-28 18:02:51.000 149 12599.83 45.65 54486.88 88888.00 2016-05-28 18:02:51.125 149 12599.85 45.65 54486.88 88888.00 2016-05-28 18:02:51.250 149 12599.85 45.65 54486.90 88888.00 2016-05-28 18:02:51.375 149 12599.88 45.65 54486.90 88888.00 2016-05-28 18:02:51.500 149 12599.90 45.70 54486.90 88888.00 2016-05-28 18:02:51.625 149 12599.92 45.70 54486.90 88888.00 2016-05-28 18:02:51.750 149 12599.95 45.70 54486.90 88888.00 2016-05-28 18:02:51.875 149 12599.92 45.70 54486.90 88888.00 2016-05-28 18:02:52.000 149 12599.88 45.70 54486.90 88888.00 2016-05-28 18:02:52.125 149 12599.88 45.73 54486.93 88888.00 2016-05-28 18:02:52.250 149 12599.85 45.70 54486.93 88888.00 2016-05-28 18:02:52.375 149 12599.90 45.70 54486.88 88888.00 2016-05-28 18:02:52.500 149 12599.95 45.73 54486.90 88888.00 2016-05-28 18:02:52.625 149 12599.92 45.73 54486.90 88888.00 2016-05-28 18:02:52.750 149 12599.85 45.73 54486.93 88888.00 2016-05-28 18:02:52.875 149 12599.88 45.75 54486.88 88888.00 2016-05-28 18:02:53.000 149 12599.90 45.73 54486.88 88888.00 2016-05-28 18:02:53.125 149 12599.85 45.70 54486.88 88888.00 2016-05-28 18:02:53.250 149 12599.88 45.70 54486.90 88888.00 2016-05-28 18:02:53.375 149 12599.90 45.75 54486.90 88888.00 2016-05-28 18:02:53.500 149 12599.88 45.77 54486.88 88888.00 2016-05-28 18:02:53.625 149 12599.85 45.77 54486.90 88888.00 2016-05-28 18:02:53.750 149 12599.85 45.80 54486.93 88888.00 2016-05-28 18:02:53.875 149 12599.90 45.80 54486.93 88888.00 2016-05-28 18:02:54.000 149 12599.90 45.80 54486.90 88888.00 2016-05-28 18:02:54.125 149 12599.90 45.80 54486.93 88888.00 2016-05-28 18:02:54.250 149 12599.88 45.83 54486.93 88888.00 2016-05-28 18:02:54.375 149 12599.88 45.80 54486.90 88888.00 2016-05-28 18:02:54.500 149 12599.85 45.83 54486.90 88888.00 2016-05-28 18:02:54.625 149 12599.88 45.83 54486.93 88888.00 2016-05-28 18:02:54.750 149 12599.83 45.88 54486.95 88888.00 2016-05-28 18:02:54.875 149 12599.85 45.88 54486.95 88888.00 2016-05-28 18:02:55.000 149 12599.90 45.90 54486.93 88888.00 2016-05-28 18:02:55.125 149 12599.92 45.92 54486.93 88888.00 2016-05-28 18:02:55.250 149 12599.83 45.90 54486.90 88888.00 2016-05-28 18:02:55.375 149 12599.90 45.92 54486.95 88888.00 2016-05-28 18:02:55.500 149 12599.90 45.95 54486.95 88888.00 2016-05-28 18:02:55.625 149 12599.85 45.98 54486.93 88888.00 2016-05-28 18:02:55.750 149 12599.83 45.95 54486.90 88888.00 2016-05-28 18:02:55.875 149 12599.88 45.95 54486.90 88888.00 2016-05-28 18:02:56.000 149 12599.88 45.92 54486.90 88888.00 2016-05-28 18:02:56.125 149 12599.90 45.95 54486.90 88888.00 2016-05-28 18:02:56.250 149 12599.95 45.98 54486.90 88888.00 2016-05-28 18:02:56.375 149 12600.02 45.98 54486.88 88888.00 2016-05-28 18:02:56.500 149 12600.02 46.02 54486.90 88888.00 2016-05-28 18:02:56.625 149 12600.00 45.98 54486.88 88888.00 2016-05-28 18:02:56.750 149 12599.95 45.95 54486.90 88888.00 2016-05-28 18:02:56.875 149 12599.92 46.02 54486.90 88888.00 2016-05-28 18:02:57.000 149 12599.98 46.05 54486.90 88888.00 2016-05-28 18:02:57.125 149 12599.90 46.05 54486.90 88888.00 2016-05-28 18:02:57.250 149 12599.90 46.05 54486.93 88888.00 2016-05-28 18:02:57.375 149 12599.98 46.10 54486.90 88888.00 2016-05-28 18:02:57.500 149 12599.98 46.10 54486.93 88888.00 2016-05-28 18:02:57.625 149 12600.02 46.10 54486.90 88888.00 2016-05-28 18:02:57.750 149 12599.95 46.10 54486.93 88888.00 2016-05-28 18:02:57.875 149 12599.90 46.12 54486.93 88888.00 2016-05-28 18:02:58.000 149 12599.92 46.12 54486.93 88888.00 2016-05-28 18:02:58.125 149 12599.92 46.12 54486.90 88888.00 2016-05-28 18:02:58.250 149 12599.90 46.15 54486.90 88888.00 2016-05-28 18:02:58.375 149 12599.92 46.20 54486.88 88888.00 2016-05-28 18:02:58.500 149 12599.92 46.20 54486.90 88888.00 2016-05-28 18:02:58.625 149 12600.00 46.20 54486.90 88888.00 2016-05-28 18:02:58.750 149 12600.00 46.25 54486.93 88888.00 2016-05-28 18:02:58.875 149 12599.98 46.25 54486.90 88888.00 2016-05-28 18:02:59.000 149 12599.92 46.23 54486.88 88888.00 2016-05-28 18:02:59.125 149 12599.90 46.23 54486.90 88888.00 2016-05-28 18:02:59.250 149 12599.92 46.23 54486.90 88888.00 2016-05-28 18:02:59.375 149 12600.00 46.30 54486.90 88888.00 2016-05-28 18:02:59.500 149 12600.00 46.30 54486.88 88888.00 2016-05-28 18:02:59.625 149 12599.98 46.30 54486.85 88888.00 2016-05-28 18:02:59.750 149 12600.00 46.33 54486.88 88888.00 2016-05-28 18:02:59.875 149 12600.05 46.30 54486.88 88888.00 2016-05-28 18:03:00.000 149 12600.05 46.33 54486.88 88888.00 2016-05-28 18:03:00.125 149 12600.05 46.33 54486.90 88888.00 2016-05-28 18:03:00.250 149 12600.05 46.33 54486.90 88888.00 2016-05-28 18:03:00.375 149 12600.08 46.35 54486.90 88888.00 2016-05-28 18:03:00.500 149 12600.05 46.40 54486.90 88888.00 2016-05-28 18:03:00.625 149 12600.02 46.40 54486.90 88888.00 2016-05-28 18:03:00.750 149 12600.05 46.38 54486.88 88888.00 2016-05-28 18:03:00.875 149 12600.00 46.38 54486.88 88888.00 2016-05-28 18:03:01.000 149 12599.92 46.40 54486.85 88888.00 2016-05-28 18:03:01.125 149 12599.95 46.42 54486.85 88888.00 2016-05-28 18:03:01.250 149 12599.95 46.42 54486.85 88888.00 2016-05-28 18:03:01.375 149 12599.98 46.45 54486.88 88888.00 2016-05-28 18:03:01.500 149 12599.98 46.45 54486.88 88888.00 2016-05-28 18:03:01.625 149 12600.00 46.45 54486.90 88888.00 2016-05-28 18:03:01.750 149 12600.00 46.48 54486.90 88888.00 2016-05-28 18:03:01.875 149 12600.00 46.48 54486.88 88888.00 2016-05-28 18:03:02.000 149 12600.02 46.50 54486.90 88888.00 2016-05-28 18:03:02.125 149 12600.02 46.52 54486.88 88888.00 2016-05-28 18:03:02.250 149 12600.02 46.52 54486.88 88888.00 2016-05-28 18:03:02.375 149 12600.00 46.52 54486.90 88888.00 2016-05-28 18:03:02.500 149 12599.98 46.55 54486.90 88888.00 2016-05-28 18:03:02.625 149 12599.98 46.55 54486.88 88888.00 2016-05-28 18:03:02.750 149 12599.98 46.55 54486.88 88888.00 2016-05-28 18:03:02.875 149 12599.98 46.52 54486.88 88888.00 2016-05-28 18:03:03.000 149 12599.95 46.55 54486.90 88888.00 2016-05-28 18:03:03.125 149 12599.95 46.58 54486.88 88888.00 2016-05-28 18:03:03.250 149 12599.88 46.55 54486.90 88888.00 2016-05-28 18:03:03.375 149 12599.90 46.55 54486.88 88888.00 2016-05-28 18:03:03.500 149 12599.90 46.55 54486.88 88888.00 2016-05-28 18:03:03.625 149 12599.92 46.60 54486.88 88888.00 2016-05-28 18:03:03.750 149 12599.92 46.60 54486.90 88888.00 2016-05-28 18:03:03.875 149 12599.88 46.55 54486.88 88888.00 2016-05-28 18:03:04.000 149 12599.85 46.55 54486.88 88888.00 2016-05-28 18:03:04.125 149 12599.88 46.60 54486.90 88888.00 2016-05-28 18:03:04.250 149 12599.85 46.62 54486.88 88888.00 2016-05-28 18:03:04.375 149 12599.88 46.60 54486.88 88888.00 2016-05-28 18:03:04.500 149 12599.90 46.60 54486.90 88888.00 2016-05-28 18:03:04.625 149 12599.92 46.60 54486.90 88888.00 2016-05-28 18:03:04.750 149 12599.88 46.58 54486.88 88888.00 2016-05-28 18:03:04.875 149 12599.85 46.62 54486.90 88888.00 2016-05-28 18:03:05.000 149 12599.90 46.62 54486.93 88888.00 2016-05-28 18:03:05.125 149 12599.92 46.62 54486.90 88888.00 2016-05-28 18:03:05.250 149 12599.88 46.62 54486.93 88888.00 2016-05-28 18:03:05.375 149 12599.90 46.62 54486.93 88888.00 2016-05-28 18:03:05.500 149 12599.92 46.65 54486.95 88888.00 2016-05-28 18:03:05.625 149 12599.90 46.62 54486.93 88888.00 2016-05-28 18:03:05.750 149 12599.83 46.60 54486.95 88888.00 2016-05-28 18:03:05.875 149 12599.80 46.58 54486.95 88888.00 2016-05-28 18:03:06.000 149 12599.85 46.60 54486.95 88888.00 2016-05-28 18:03:06.125 149 12599.88 46.60 54486.95 88888.00 2016-05-28 18:03:06.250 149 12599.83 46.60 54486.95 88888.00 2016-05-28 18:03:06.375 149 12599.83 46.62 54486.97 88888.00 2016-05-28 18:03:06.500 149 12599.80 46.65 54487.00 88888.00 2016-05-28 18:03:06.625 149 12599.85 46.62 54486.97 88888.00 2016-05-28 18:03:06.750 149 12599.85 46.65 54486.93 88888.00 2016-05-28 18:03:06.875 149 12599.77 46.67 54486.95 88888.00 2016-05-28 18:03:07.000 149 12599.75 46.65 54486.95 88888.00 2016-05-28 18:03:07.125 149 12599.73 46.62 54487.00 88888.00 2016-05-28 18:03:07.250 149 12599.75 46.62 54487.00 88888.00 2016-05-28 18:03:07.375 149 12599.75 46.62 54487.00 88888.00 2016-05-28 18:03:07.500 149 12599.67 46.62 54486.97 88888.00 2016-05-28 18:03:07.625 149 12599.65 46.62 54487.03 88888.00 2016-05-28 18:03:07.750 149 12599.65 46.60 54487.00 88888.00 2016-05-28 18:03:07.875 149 12599.70 46.58 54487.00 88888.00 2016-05-28 18:03:08.000 149 12599.73 46.58 54487.00 88888.00 2016-05-28 18:03:08.125 149 12599.70 46.58 54487.03 88888.00 2016-05-28 18:03:08.250 149 12599.70 46.55 54487.03 88888.00 2016-05-28 18:03:08.375 149 12599.65 46.58 54487.03 88888.00 2016-05-28 18:03:08.500 149 12599.62 46.60 54487.05 88888.00 2016-05-28 18:03:08.625 149 12599.62 46.58 54487.03 88888.00 2016-05-28 18:03:08.750 149 12599.67 46.60 54487.03 88888.00 2016-05-28 18:03:08.875 149 12599.73 46.58 54487.03 88888.00 2016-05-28 18:03:09.000 149 12599.65 46.55 54487.00 88888.00 2016-05-28 18:03:09.125 149 12599.62 46.55 54487.03 88888.00 2016-05-28 18:03:09.250 149 12599.65 46.60 54487.05 88888.00 2016-05-28 18:03:09.375 149 12599.65 46.62 54487.05 88888.00 2016-05-28 18:03:09.500 149 12599.58 46.55 54487.03 88888.00 2016-05-28 18:03:09.625 149 12599.52 46.55 54487.00 88888.00 2016-05-28 18:03:09.750 149 12599.50 46.55 54487.03 88888.00 2016-05-28 18:03:09.875 149 12599.48 46.50 54487.03 88888.00 2016-05-28 18:03:10.000 149 12599.48 46.52 54487.03 88888.00 2016-05-28 18:03:10.125 149 12599.48 46.50 54487.05 88888.00 2016-05-28 18:03:10.250 149 12599.42 46.45 54487.03 88888.00 2016-05-28 18:03:10.375 149 12599.42 46.48 54487.05 88888.00 2016-05-28 18:03:10.500 149 12599.48 46.48 54487.07 88888.00 2016-05-28 18:03:10.625 149 12599.45 46.45 54487.03 88888.00 2016-05-28 18:03:10.750 149 12599.48 46.40 54487.03 88888.00 2016-05-28 18:03:10.875 149 12599.48 46.42 54487.03 88888.00 2016-05-28 18:03:11.000 149 12599.55 46.40 54487.05 88888.00 2016-05-28 18:03:11.125 149 12599.52 46.42 54487.05 88888.00 2016-05-28 18:03:11.250 149 12599.50 46.42 54487.03 88888.00 2016-05-28 18:03:11.375 149 12599.52 46.42 54487.03 88888.00 2016-05-28 18:03:11.500 149 12599.50 46.42 54487.05 88888.00 2016-05-28 18:03:11.625 149 12599.45 46.42 54487.03 88888.00 2016-05-28 18:03:11.750 149 12599.55 46.40 54487.05 88888.00 2016-05-28 18:03:11.875 149 12599.50 46.38 54487.07 88888.00 2016-05-28 18:03:12.000 149 12599.45 46.40 54487.05 88888.00 2016-05-28 18:03:12.125 149 12599.48 46.40 54487.07 88888.00 2016-05-28 18:03:12.250 149 12599.38 46.35 54487.05 88888.00 2016-05-28 18:03:12.375 149 12599.40 46.38 54487.05 88888.00 2016-05-28 18:03:12.500 149 12599.45 46.35 54487.07 88888.00 2016-05-28 18:03:12.625 149 12599.48 46.38 54487.07 88888.00 2016-05-28 18:03:12.750 149 12599.48 46.35 54487.07 88888.00 2016-05-28 18:03:12.875 149 12599.40 46.30 54487.07 88888.00 2016-05-28 18:03:13.000 149 12599.35 46.27 54487.07 88888.00 2016-05-28 18:03:13.125 149 12599.38 46.27 54487.07 88888.00 2016-05-28 18:03:13.250 149 12599.40 46.27 54487.07 88888.00 2016-05-28 18:03:13.375 149 12599.35 46.27 54487.10 88888.00 2016-05-28 18:03:13.500 149 12599.27 46.25 54487.10 88888.00 2016-05-28 18:03:13.625 149 12599.33 46.23 54487.07 88888.00 2016-05-28 18:03:13.750 149 12599.33 46.23 54487.10 88888.00 2016-05-28 18:03:13.875 149 12599.30 46.23 54487.07 88888.00 2016-05-28 18:03:14.000 149 12599.33 46.23 54487.05 88888.00 2016-05-28 18:03:14.125 149 12599.33 46.17 54487.07 88888.00 2016-05-28 18:03:14.250 149 12599.33 46.17 54487.12 88888.00 2016-05-28 18:03:14.375 149 12599.38 46.15 54487.10 88888.00 2016-05-28 18:03:14.500 149 12599.38 46.15 54487.10 88888.00 2016-05-28 18:03:14.625 149 12599.35 46.17 54487.12 88888.00 2016-05-28 18:03:14.750 149 12599.33 46.12 54487.12 88888.00 2016-05-28 18:03:14.875 149 12599.33 46.08 54487.10 88888.00 2016-05-28 18:03:15.000 149 12599.33 46.08 54487.10 88888.00 2016-05-28 18:03:15.125 149 12599.33 46.12 54487.12 88888.00 2016-05-28 18:03:15.250 149 12599.30 46.08 54487.12 88888.00 2016-05-28 18:03:15.375 149 12599.35 46.05 54487.10 88888.00 2016-05-28 18:03:15.500 149 12599.38 46.05 54487.10 88888.00 2016-05-28 18:03:15.625 149 12599.35 46.05 54487.12 88888.00 2016-05-28 18:03:15.750 149 12599.33 46.05 54487.12 88888.00 2016-05-28 18:03:15.875 149 12599.27 46.02 54487.12 88888.00 2016-05-28 18:03:16.000 149 12599.23 46.00 54487.12 88888.00 2016-05-28 18:03:16.125 149 12599.25 45.98 54487.15 88888.00 2016-05-28 18:03:16.250 149 12599.20 45.92 54487.15 88888.00 2016-05-28 18:03:16.375 149 12599.30 45.95 54487.12 88888.00 2016-05-28 18:03:16.500 149 12599.35 45.98 54487.12 88888.00 2016-05-28 18:03:16.625 149 12599.27 45.92 54487.12 88888.00 2016-05-28 18:03:16.750 149 12599.23 45.90 54487.15 88888.00 2016-05-28 18:03:16.875 149 12599.20 45.88 54487.15 88888.00 2016-05-28 18:03:17.000 149 12599.25 45.85 54487.12 88888.00 2016-05-28 18:03:17.125 149 12599.25 45.85 54487.15 88888.00 2016-05-28 18:03:17.250 149 12599.27 45.85 54487.15 88888.00 2016-05-28 18:03:17.375 149 12599.33 45.83 54487.15 88888.00 2016-05-28 18:03:17.500 149 12599.38 45.83 54487.12 88888.00 2016-05-28 18:03:17.625 149 12599.38 45.85 54487.15 88888.00 2016-05-28 18:03:17.750 149 12599.35 45.80 54487.15 88888.00 2016-05-28 18:03:17.875 149 12599.35 45.77 54487.15 88888.00 2016-05-28 18:03:18.000 149 12599.35 45.75 54487.12 88888.00 2016-05-28 18:03:18.125 149 12599.35 45.77 54487.12 88888.00 2016-05-28 18:03:18.250 149 12599.33 45.83 54487.15 88888.00 2016-05-28 18:03:18.375 149 12599.33 45.77 54487.15 88888.00 2016-05-28 18:03:18.500 149 12599.35 45.75 54487.18 88888.00 2016-05-28 18:03:18.625 149 12599.38 45.75 54487.15 88888.00 2016-05-28 18:03:18.750 149 12599.42 45.73 54487.12 88888.00 2016-05-28 18:03:18.875 149 12599.42 45.73 54487.15 88888.00 2016-05-28 18:03:19.000 149 12599.38 45.73 54487.12 88888.00 2016-05-28 18:03:19.125 149 12599.38 45.70 54487.15 88888.00 2016-05-28 18:03:19.250 149 12599.38 45.67 54487.15 88888.00 2016-05-28 18:03:19.375 149 12599.35 45.67 54487.15 88888.00 2016-05-28 18:03:19.500 149 12599.38 45.65 54487.15 88888.00 2016-05-28 18:03:19.625 149 12599.45 45.65 54487.15 88888.00 2016-05-28 18:03:19.750 149 12599.48 45.70 54487.15 88888.00 2016-05-28 18:03:19.875 149 12599.48 45.67 54487.15 88888.00 2016-05-28 18:03:20.000 149 12599.50 45.67 54487.15 88888.00 2016-05-28 18:03:20.125 149 12599.55 45.65 54487.15 88888.00 2016-05-28 18:03:20.250 149 12599.50 45.62 54487.15 88888.00 2016-05-28 18:03:20.375 149 12599.52 45.65 54487.15 88888.00 2016-05-28 18:03:20.500 149 12599.55 45.65 54487.12 88888.00 2016-05-28 18:03:20.625 149 12599.55 45.62 54487.12 88888.00 2016-05-28 18:03:20.750 149 12599.52 45.60 54487.10 88888.00 2016-05-28 18:03:20.875 149 12599.45 45.58 54487.12 88888.00 2016-05-28 18:03:21.000 149 12599.42 45.58 54487.12 88888.00 2016-05-28 18:03:21.125 149 12599.50 45.60 54487.12 88888.00 2016-05-28 18:03:21.250 149 12599.58 45.62 54487.12 88888.00 2016-05-28 18:03:21.375 149 12599.62 45.58 54487.12 88888.00 2016-05-28 18:03:21.500 149 12599.62 45.58 54487.12 88888.00 2016-05-28 18:03:21.625 149 12599.62 45.58 54487.12 88888.00 2016-05-28 18:03:21.750 149 12599.65 45.58 54487.15 88888.00 2016-05-28 18:03:21.875 149 12599.73 45.55 54487.12 88888.00 2016-05-28 18:03:22.000 149 12599.75 45.55 54487.12 88888.00 2016-05-28 18:03:22.125 149 12599.70 45.58 54487.12 88888.00 2016-05-28 18:03:22.250 149 12599.70 45.58 54487.15 88888.00 2016-05-28 18:03:22.375 149 12599.73 45.55 54487.15 88888.00 2016-05-28 18:03:22.500 149 12599.73 45.58 54487.15 88888.00 2016-05-28 18:03:22.625 149 12599.65 45.52 54487.12 88888.00 2016-05-28 18:03:22.750 149 12599.62 45.48 54487.10 88888.00 2016-05-28 18:03:22.875 149 12599.70 45.48 54487.12 88888.00 2016-05-28 18:03:23.000 149 12599.73 45.48 54487.07 88888.00 2016-05-28 18:03:23.125 149 12599.75 45.48 54487.12 88888.00 2016-05-28 18:03:23.250 149 12599.70 45.45 54487.10 88888.00 2016-05-28 18:03:23.375 149 12599.75 45.45 54487.10 88888.00 2016-05-28 18:03:23.500 149 12599.75 45.42 54487.10 88888.00 2016-05-28 18:03:23.625 149 12599.77 45.42 54487.10 88888.00 2016-05-28 18:03:23.750 149 12599.75 45.48 54487.12 88888.00 2016-05-28 18:03:23.875 149 12599.75 45.48 54487.12 88888.00 2016-05-28 18:03:24.000 149 12599.80 45.48 54487.10 88888.00 2016-05-28 18:03:24.125 149 12599.83 45.48 54487.12 88888.00 2016-05-28 18:03:24.250 149 12599.80 45.48 54487.12 88888.00 2016-05-28 18:03:24.375 149 12599.88 45.50 54487.10 88888.00 2016-05-28 18:03:24.500 149 12599.92 45.50 54487.07 88888.00 2016-05-28 18:03:24.625 149 12599.90 45.52 54487.10 88888.00 2016-05-28 18:03:24.750 149 12599.92 45.48 54487.10 88888.00 2016-05-28 18:03:24.875 149 12599.92 45.45 54487.10 88888.00 2016-05-28 18:03:25.000 149 12599.98 45.45 54487.07 88888.00 2016-05-28 18:03:25.125 149 12600.02 45.45 54487.07 88888.00 2016-05-28 18:03:25.250 149 12600.02 45.42 54487.12 88888.00 2016-05-28 18:03:25.375 149 12599.95 45.42 54487.12 88888.00 2016-05-28 18:03:25.500 149 12599.90 45.40 54487.10 88888.00 2016-05-28 18:03:25.625 149 12599.95 45.40 54487.07 88888.00 2016-05-28 18:03:25.750 149 12600.05 45.38 54487.10 88888.00 2016-05-28 18:03:25.875 149 12600.08 45.40 54487.10 88888.00 2016-05-28 18:03:26.000 149 12600.05 45.40 54487.10 88888.00 2016-05-28 18:03:26.125 149 12600.02 45.42 54487.12 88888.00 2016-05-28 18:03:26.250 149 12600.02 45.45 54487.15 88888.00 2016-05-28 18:03:26.375 149 12600.05 45.45 54487.12 88888.00 2016-05-28 18:03:26.500 149 12600.05 45.45 54487.10 88888.00 2016-05-28 18:03:26.625 149 12600.08 45.45 54487.12 88888.00 2016-05-28 18:03:26.750 149 12600.10 45.45 54487.10 88888.00 2016-05-28 18:03:26.875 149 12600.12 45.45 54487.10 88888.00 2016-05-28 18:03:27.000 149 12600.05 45.45 54487.07 88888.00 2016-05-28 18:03:27.125 149 12600.00 45.48 54487.10 88888.00 2016-05-28 18:03:27.250 149 12600.00 45.45 54487.12 88888.00 2016-05-28 18:03:27.375 149 12600.00 45.48 54487.10 88888.00 2016-05-28 18:03:27.500 149 12600.00 45.48 54487.12 88888.00 2016-05-28 18:03:27.625 149 12600.02 45.50 54487.10 88888.00 2016-05-28 18:03:27.750 149 12600.02 45.48 54487.10 88888.00 2016-05-28 18:03:27.875 149 12600.02 45.48 54487.10 88888.00 2016-05-28 18:03:28.000 149 12600.08 45.48 54487.10 88888.00 2016-05-28 18:03:28.125 149 12600.12 45.45 54487.10 88888.00 2016-05-28 18:03:28.250 149 12600.08 45.48 54487.10 88888.00 2016-05-28 18:03:28.375 149 12600.10 45.48 54487.07 88888.00 2016-05-28 18:03:28.500 149 12600.10 45.48 54487.10 88888.00 2016-05-28 18:03:28.625 149 12600.12 45.50 54487.10 88888.00 2016-05-28 18:03:28.750 149 12600.12 45.50 54487.07 88888.00 2016-05-28 18:03:28.875 149 12600.10 45.50 54487.07 88888.00 2016-05-28 18:03:29.000 149 12600.15 45.50 54487.05 88888.00 2016-05-28 18:03:29.125 149 12600.20 45.50 54487.07 88888.00 2016-05-28 18:03:29.250 149 12600.15 45.48 54487.07 88888.00 2016-05-28 18:03:29.375 149 12600.10 45.48 54487.07 88888.00 2016-05-28 18:03:29.500 149 12600.08 45.52 54487.07 88888.00 2016-05-28 18:03:29.625 149 12600.17 45.55 54487.10 88888.00 2016-05-28 18:03:29.750 149 12600.17 45.55 54487.10 88888.00 2016-05-28 18:03:29.875 149 12600.12 45.60 54487.07 88888.00 2016-05-28 18:03:30.000 149 12600.17 45.60 54487.10 88888.00 2016-05-28 18:03:30.125 149 12600.23 45.60 54487.07 88888.00 2016-05-28 18:03:30.250 149 12600.20 45.58 54487.07 88888.00 2016-05-28 18:03:30.375 149 12600.17 45.58 54487.07 88888.00 2016-05-28 18:03:30.500 149 12600.15 45.62 54487.10 88888.00 2016-05-28 18:03:30.625 149 12600.23 45.62 54487.10 88888.00 2016-05-28 18:03:30.750 149 12600.17 45.60 54487.10 88888.00 2016-05-28 18:03:30.875 149 12600.15 45.62 54487.07 88888.00 2016-05-28 18:03:31.000 149 12600.25 45.65 54487.07 88888.00 2016-05-28 18:03:31.125 149 12600.30 45.65 54487.07 88888.00 2016-05-28 18:03:31.250 149 12600.20 45.62 54487.07 88888.00 2016-05-28 18:03:31.375 149 12600.12 45.65 54487.07 88888.00 2016-05-28 18:03:31.500 149 12600.12 45.70 54487.10 88888.00 2016-05-28 18:03:31.625 149 12600.15 45.70 54487.07 88888.00 2016-05-28 18:03:31.750 149 12600.20 45.70 54487.10 88888.00 2016-05-28 18:03:31.875 149 12600.23 45.70 54487.05 88888.00 2016-05-28 18:03:32.000 149 12600.25 45.73 54487.05 88888.00 2016-05-28 18:03:32.125 149 12600.23 45.73 54487.05 88888.00 2016-05-28 18:03:32.250 149 12600.12 45.73 54487.10 88888.00 2016-05-28 18:03:32.375 149 12600.20 45.73 54487.07 88888.00 2016-05-28 18:03:32.500 149 12600.23 45.70 54487.10 88888.00 2016-05-28 18:03:32.625 149 12600.23 45.70 54487.07 88888.00 2016-05-28 18:03:32.750 149 12600.23 45.70 54487.07 88888.00 2016-05-28 18:03:32.875 149 12600.23 45.67 54487.07 88888.00 2016-05-28 18:03:33.000 149 12600.25 45.67 54487.05 88888.00 2016-05-28 18:03:33.125 149 12600.23 45.70 54487.07 88888.00 2016-05-28 18:03:33.250 149 12600.23 45.67 54487.07 88888.00 2016-05-28 18:03:33.375 149 12600.20 45.70 54487.07 88888.00 2016-05-28 18:03:33.500 149 12600.25 45.73 54487.07 88888.00 2016-05-28 18:03:33.625 149 12600.27 45.75 54487.07 88888.00 2016-05-28 18:03:33.750 149 12600.30 45.75 54487.07 88888.00 2016-05-28 18:03:33.875 149 12600.33 45.75 54487.07 88888.00 2016-05-28 18:03:34.000 149 12600.30 45.70 54487.05 88888.00 2016-05-28 18:03:34.125 149 12600.27 45.70 54487.07 88888.00 2016-05-28 18:03:34.250 149 12600.25 45.73 54487.07 88888.00 2016-05-28 18:03:34.375 149 12600.25 45.73 54487.05 88888.00 2016-05-28 18:03:34.500 149 12600.25 45.70 54487.05 88888.00 2016-05-28 18:03:34.625 149 12600.27 45.70 54487.05 88888.00 2016-05-28 18:03:34.750 149 12600.33 45.73 54487.07 88888.00 2016-05-28 18:03:34.875 149 12600.33 45.75 54487.10 88888.00 2016-05-28 18:03:35.000 149 12600.30 45.70 54487.07 88888.00 2016-05-28 18:03:35.125 149 12600.23 45.65 54487.07 88888.00 2016-05-28 18:03:35.250 149 12600.27 45.70 54487.10 88888.00 2016-05-28 18:03:35.375 149 12600.35 45.70 54487.07 88888.00 2016-05-28 18:03:35.500 149 12600.35 45.70 54487.05 88888.00 2016-05-28 18:03:35.625 149 12600.33 45.70 54487.05 88888.00 2016-05-28 18:03:35.750 149 12600.27 45.70 54487.07 88888.00 2016-05-28 18:03:35.875 149 12600.30 45.73 54487.10 88888.00 2016-05-28 18:03:36.000 149 12600.33 45.67 54487.10 88888.00 2016-05-28 18:03:36.125 149 12600.35 45.67 54487.12 88888.00 2016-05-28 18:03:36.250 149 12600.33 45.70 54487.12 88888.00 2016-05-28 18:03:36.375 149 12600.40 45.73 54487.12 88888.00 2016-05-28 18:03:36.500 149 12600.40 45.73 54487.12 88888.00 2016-05-28 18:03:36.625 149 12600.45 45.70 54487.12 88888.00 2016-05-28 18:03:36.750 149 12600.42 45.67 54487.10 88888.00 2016-05-28 18:03:36.875 149 12600.40 45.62 54487.10 88888.00 2016-05-28 18:03:37.000 149 12600.42 45.65 54487.07 88888.00 2016-05-28 18:03:37.125 149 12600.48 45.67 54487.10 88888.00 2016-05-28 18:03:37.250 149 12600.48 45.65 54487.10 88888.00 2016-05-28 18:03:37.375 149 12600.48 45.62 54487.10 88888.00 2016-05-28 18:03:37.500 149 12600.42 45.60 54487.07 88888.00 2016-05-28 18:03:37.625 149 12600.42 45.58 54487.07 88888.00 2016-05-28 18:03:37.750 149 12600.45 45.62 54487.07 88888.00 2016-05-28 18:03:37.875 149 12600.45 45.60 54487.05 88888.00 2016-05-28 18:03:38.000 149 12600.42 45.60 54487.07 88888.00 2016-05-28 18:03:38.125 149 12600.42 45.58 54487.10 88888.00 2016-05-28 18:03:38.250 149 12600.45 45.52 54487.10 88888.00 2016-05-28 18:03:38.375 149 12600.48 45.52 54487.07 88888.00 2016-05-28 18:03:38.500 149 12600.42 45.55 54487.07 88888.00 2016-05-28 18:03:38.625 149 12600.38 45.50 54487.07 88888.00 2016-05-28 18:03:38.750 149 12600.40 45.48 54487.07 88888.00 2016-05-28 18:03:38.875 149 12600.45 45.48 54487.07 88888.00 2016-05-28 18:03:39.000 149 12600.42 45.45 54487.10 88888.00 2016-05-28 18:03:39.125 149 12600.45 45.42 54487.10 88888.00 2016-05-28 18:03:39.250 149 12600.45 45.40 54487.07 88888.00 2016-05-28 18:03:39.375 149 12600.50 45.40 54487.07 88888.00 2016-05-28 18:03:39.500 149 12600.50 45.38 54487.10 88888.00 2016-05-28 18:03:39.625 149 12600.45 45.38 54487.10 88888.00 2016-05-28 18:03:39.750 149 12600.38 45.35 54487.07 88888.00 2016-05-28 18:03:39.875 149 12600.40 45.33 54487.07 88888.00 2016-05-28 18:03:40.000 149 12600.45 45.33 54487.10 88888.00 2016-05-28 18:03:40.125 149 12600.45 45.27 54487.07 88888.00 2016-05-28 18:03:40.250 149 12600.45 45.23 54487.07 88888.00 2016-05-28 18:03:40.375 149 12600.50 45.23 54487.07 88888.00 2016-05-28 18:03:40.500 149 12600.55 45.20 54487.07 88888.00 2016-05-28 18:03:40.625 149 12600.48 45.17 54487.10 88888.00 2016-05-28 18:03:40.750 149 12600.45 45.12 54487.10 88888.00 2016-05-28 18:03:40.875 149 12600.48 45.10 54487.07 88888.00 2016-05-28 18:03:41.000 149 12600.52 45.08 54487.07 88888.00 2016-05-28 18:03:41.125 149 12600.52 45.02 54487.07 88888.00 2016-05-28 18:03:41.250 149 12600.48 45.00 54487.10 88888.00 2016-05-28 18:03:41.375 149 12600.48 44.98 54487.10 88888.00 2016-05-28 18:03:41.500 149 12600.45 45.02 54487.12 88888.00 2016-05-28 18:03:41.625 149 12600.50 45.00 54487.10 88888.00 2016-05-28 18:03:41.750 149 12600.55 44.95 54487.10 88888.00 2016-05-28 18:03:41.875 149 12600.52 44.88 54487.10 88888.00 2016-05-28 18:03:42.000 149 12600.48 44.88 54487.12 88888.00 2016-05-28 18:03:42.125 149 12600.50 44.85 54487.15 88888.00 2016-05-28 18:03:42.250 149 12600.48 44.83 54487.15 88888.00 2016-05-28 18:03:42.375 149 12600.50 44.80 54487.15 88888.00 2016-05-28 18:03:42.500 149 12600.52 44.77 54487.12 88888.00 2016-05-28 18:03:42.625 149 12600.55 44.75 54487.12 88888.00 2016-05-28 18:03:42.750 149 12600.48 44.73 54487.12 88888.00 2016-05-28 18:03:42.875 149 12600.45 44.67 54487.15 88888.00 2016-05-28 18:03:43.000 149 12600.45 44.65 54487.15 88888.00 2016-05-28 18:03:43.125 149 12600.50 44.60 54487.15 88888.00 2016-05-28 18:03:43.250 149 12600.48 44.55 54487.18 88888.00 2016-05-28 18:03:43.375 149 12600.50 44.58 54487.18 88888.00 2016-05-28 18:03:43.500 149 12600.48 44.58 54487.15 88888.00 2016-05-28 18:03:43.625 149 12600.45 44.52 54487.15 88888.00 2016-05-28 18:03:43.750 149 12600.42 44.48 54487.12 88888.00 2016-05-28 18:03:43.875 149 12600.42 44.45 54487.18 88888.00 2016-05-28 18:03:44.000 149 12600.48 44.42 54487.18 88888.00 2016-05-28 18:03:44.125 149 12600.42 44.38 54487.18 88888.00 2016-05-28 18:03:44.250 149 12600.33 44.30 54487.18 88888.00 2016-05-28 18:03:44.375 149 12600.40 44.33 54487.20 88888.00 2016-05-28 18:03:44.500 149 12600.38 44.30 54487.20 88888.00 2016-05-28 18:03:44.625 149 12600.33 44.27 54487.20 88888.00 2016-05-28 18:03:44.750 149 12600.30 44.23 54487.20 88888.00 2016-05-28 18:03:44.875 149 12600.38 44.20 54487.20 88888.00 2016-05-28 18:03:45.000 149 12600.40 44.20 54487.18 88888.00 2016-05-28 18:03:45.125 149 12600.30 44.17 54487.20 88888.00 2016-05-28 18:03:45.250 149 12600.25 44.15 54487.20 88888.00 2016-05-28 18:03:45.375 149 12600.27 44.12 54487.20 88888.00 2016-05-28 18:03:45.500 149 12600.25 44.10 54487.20 88888.00 2016-05-28 18:03:45.625 149 12600.27 44.08 54487.22 88888.00 2016-05-28 18:03:45.750 149 12600.33 44.05 54487.22 88888.00 2016-05-28 18:03:45.875 149 12600.27 44.00 54487.22 88888.00 2016-05-28 18:03:46.000 149 12600.20 44.00 54487.22 88888.00 2016-05-28 18:03:46.125 149 12600.17 43.98 54487.25 88888.00 2016-05-28 18:03:46.250 149 12600.30 43.92 54487.22 88888.00 2016-05-28 18:03:46.375 149 12600.27 43.92 54487.22 88888.00 2016-05-28 18:03:46.500 149 12600.23 43.90 54487.22 88888.00 2016-05-28 18:03:46.625 149 12600.23 43.90 54487.22 88888.00 2016-05-28 18:03:46.750 149 12600.25 43.88 54487.22 88888.00 2016-05-28 18:03:46.875 149 12600.25 43.85 54487.28 88888.00 2016-05-28 18:03:47.000 149 12600.23 43.83 54487.25 88888.00 2016-05-28 18:03:47.125 149 12600.17 43.80 54487.28 88888.00 2016-05-28 18:03:47.250 149 12600.15 43.80 54487.28 88888.00 2016-05-28 18:03:47.375 149 12600.17 43.80 54487.28 88888.00 2016-05-28 18:03:47.500 149 12600.15 43.77 54487.28 88888.00 2016-05-28 18:03:47.625 149 12600.15 43.75 54487.30 88888.00 2016-05-28 18:03:47.750 149 12600.10 43.73 54487.30 88888.00 2016-05-28 18:03:47.875 149 12600.10 43.75 54487.28 88888.00 2016-05-28 18:03:48.000 149 12600.15 43.73 54487.25 88888.00 2016-05-28 18:03:48.125 149 12600.17 43.70 54487.28 88888.00 2016-05-28 18:03:48.250 149 12600.15 43.67 54487.28 88888.00 2016-05-28 18:03:48.375 149 12600.15 43.65 54487.28 88888.00 2016-05-28 18:03:48.500 149 12600.08 43.62 54487.30 88888.00 2016-05-28 18:03:48.625 149 12600.05 43.60 54487.32 88888.00 2016-05-28 18:03:48.750 149 12600.10 43.58 54487.30 88888.00 2016-05-28 18:03:48.875 149 12600.10 43.60 54487.30 88888.00 2016-05-28 18:03:49.000 149 12600.05 43.60 54487.30 88888.00 2016-05-28 18:03:49.125 149 12600.08 43.60 54487.32 88888.00 2016-05-28 18:03:49.250 149 12600.02 43.55 54487.32 88888.00 2016-05-28 18:03:49.375 149 12600.05 43.58 54487.32 88888.00 2016-05-28 18:03:49.500 149 12600.02 43.55 54487.32 88888.00 2016-05-28 18:03:49.625 149 12600.00 43.52 54487.35 88888.00 2016-05-28 18:03:49.750 149 12600.05 43.52 54487.35 88888.00 2016-05-28 18:03:49.875 149 12600.10 43.52 54487.38 88888.00 2016-05-28 18:03:50.000 149 12600.05 43.50 54487.32 88888.00 2016-05-28 18:03:50.125 149 12600.08 43.48 54487.32 88888.00 2016-05-28 18:03:50.250 149 12600.08 43.50 54487.35 88888.00 2016-05-28 18:03:50.375 149 12600.05 43.48 54487.38 88888.00 2016-05-28 18:03:50.500 149 12600.05 43.42 54487.38 88888.00 2016-05-28 18:03:50.625 149 12600.05 43.42 54487.38 88888.00 2016-05-28 18:03:50.750 149 12600.05 43.45 54487.38 88888.00 2016-05-28 18:03:50.875 149 12600.05 43.42 54487.38 88888.00 2016-05-28 18:03:51.000 149 12600.08 43.45 54487.38 88888.00 2016-05-28 18:03:51.125 149 12600.05 43.42 54487.38 88888.00 2016-05-28 18:03:51.250 149 12600.05 43.40 54487.40 88888.00 2016-05-28 18:03:51.375 149 12600.05 43.42 54487.40 88888.00 2016-05-28 18:03:51.500 149 12600.00 43.42 54487.38 88888.00 2016-05-28 18:03:51.625 149 12600.00 43.42 54487.43 88888.00 2016-05-28 18:03:51.750 149 12600.00 43.45 54487.40 88888.00 2016-05-28 18:03:51.875 149 12600.00 43.42 54487.40 88888.00 2016-05-28 18:03:52.000 149 12600.02 43.38 54487.32 88888.00 2016-05-28 18:03:52.125 149 12599.98 43.38 54487.32 88888.00 2016-05-28 18:03:52.250 149 12600.00 43.40 54487.35 88888.00 2016-05-28 18:03:52.375 149 12600.00 43.40 54487.38 88888.00 2016-05-28 18:03:52.500 149 12600.00 43.40 54487.40 88888.00 2016-05-28 18:03:52.625 149 12600.05 43.42 54487.38 88888.00 2016-05-28 18:03:52.750 149 12600.05 43.42 54487.35 88888.00 2016-05-28 18:03:52.875 149 12600.05 43.45 54487.38 88888.00 2016-05-28 18:03:53.000 149 12600.12 43.45 54487.38 88888.00 2016-05-28 18:03:53.125 149 12600.15 43.42 54487.35 88888.00 2016-05-28 18:03:53.250 149 12600.10 43.40 54487.35 88888.00 2016-05-28 18:03:53.375 149 12600.02 43.40 54487.32 88888.00 2016-05-28 18:03:53.500 149 12600.02 43.40 54487.32 88888.00 2016-05-28 18:03:53.625 149 12600.08 43.42 54487.32 88888.00 2016-05-28 18:03:53.750 149 12600.12 43.45 54487.35 88888.00 2016-05-28 18:03:53.875 149 12600.12 43.48 54487.35 88888.00 2016-05-28 18:03:54.000 149 12600.08 43.45 54487.32 88888.00 2016-05-28 18:03:54.125 149 12600.08 43.45 54487.35 88888.00 2016-05-28 18:03:54.250 149 12600.05 43.45 54487.35 88888.00 2016-05-28 18:03:54.375 149 12600.08 43.50 54487.35 88888.00 2016-05-28 18:03:54.500 149 12600.05 43.52 54487.35 88888.00 2016-05-28 18:03:54.625 149 12600.00 43.52 54487.35 88888.00 2016-05-28 18:03:54.750 149 12600.02 43.52 54487.35 88888.00 2016-05-28 18:03:54.875 149 12600.00 43.52 54487.35 88888.00 2016-05-28 18:03:55.000 149 12600.00 43.55 54487.35 88888.00 2016-05-28 18:03:55.125 149 12600.00 43.55 54487.32 88888.00 2016-05-28 18:03:55.250 149 12600.00 43.55 54487.32 88888.00 2016-05-28 18:03:55.375 149 12600.02 43.58 54487.35 88888.00 2016-05-28 18:03:55.500 149 12600.00 43.55 54487.35 88888.00 2016-05-28 18:03:55.625 149 12600.00 43.55 54487.32 88888.00 2016-05-28 18:03:55.750 149 12600.00 43.55 54487.32 88888.00 2016-05-28 18:03:55.875 149 12600.00 43.58 54487.32 88888.00 2016-05-28 18:03:56.000 149 12600.00 43.60 54487.35 88888.00 2016-05-28 18:03:56.125 149 12600.05 43.62 54487.35 88888.00 2016-05-28 18:03:56.250 149 12600.00 43.58 54487.35 88888.00 2016-05-28 18:03:56.375 149 12600.02 43.60 54487.38 88888.00 2016-05-28 18:03:56.500 149 12600.02 43.62 54487.35 88888.00 2016-05-28 18:03:56.625 149 12600.08 43.62 54487.35 88888.00 2016-05-28 18:03:56.750 149 12600.12 43.67 54487.32 88888.00 2016-05-28 18:03:56.875 149 12600.12 43.70 54487.38 88888.00 2016-05-28 18:03:57.000 149 12600.05 43.67 54487.35 88888.00 2016-05-28 18:03:57.125 149 12600.05 43.67 54487.35 88888.00 2016-05-28 18:03:57.250 149 12600.05 43.70 54487.35 88888.00 2016-05-28 18:03:57.375 149 12600.08 43.73 54487.32 88888.00 2016-05-28 18:03:57.500 149 12600.02 43.73 54487.32 88888.00 2016-05-28 18:03:57.625 149 12600.05 43.73 54487.32 88888.00 2016-05-28 18:03:57.750 149 12600.12 43.77 54487.32 88888.00 2016-05-28 18:03:57.875 149 12600.12 43.77 54487.30 88888.00 2016-05-28 18:03:58.000 149 12600.12 43.77 54487.30 88888.00 2016-05-28 18:03:58.125 149 12600.17 43.77 54487.30 88888.00 2016-05-28 18:03:58.250 149 12600.10 43.75 54487.28 88888.00 2016-05-28 18:03:58.375 149 12600.15 43.77 54487.30 88888.00 2016-05-28 18:03:58.500 149 12600.25 43.83 54487.28 88888.00 2016-05-28 18:03:58.625 149 12600.25 43.83 54487.28 88888.00 2016-05-28 18:03:58.750 149 12600.27 43.83 54487.28 88888.00 2016-05-28 18:03:58.875 149 12600.30 43.83 54487.28 88888.00 2016-05-28 18:03:59.000 149 12600.27 43.83 54487.30 88888.00 2016-05-28 18:03:59.125 149 12600.27 43.85 54487.30 88888.00 2016-05-28 18:03:59.250 149 12600.23 43.88 54487.30 88888.00 2016-05-28 18:03:59.375 149 12600.27 43.90 54487.30 88888.00 2016-05-28 18:03:59.500 149 12600.33 43.90 54487.30 88888.00 2016-05-28 18:03:59.625 149 12600.25 43.90 54487.28 88888.00 2016-05-28 18:03:59.750 149 12600.15 43.90 54487.28 88888.00 2016-05-28 18:03:59.875 149 12600.17 43.92 54487.30 88888.00 2016-05-28 18:04:00.000 149 12600.20 43.95 54487.28 88888.00 2016-05-28 18:04:00.125 149 12600.17 43.95 54487.28 88888.00 2016-05-28 18:04:00.250 149 12600.17 43.92 54487.28 88888.00 2016-05-28 18:04:00.375 149 12600.27 43.95 54487.28 88888.00 2016-05-28 18:04:00.500 149 12600.20 43.98 54487.25 88888.00 2016-05-28 18:04:00.625 149 12600.12 43.98 54487.28 88888.00 2016-05-28 18:04:00.750 149 12600.20 44.02 54487.28 88888.00 2016-05-28 18:04:00.875 149 12600.20 44.02 54487.30 88888.00 2016-05-28 18:04:01.000 149 12600.20 44.00 54487.28 88888.00 2016-05-28 18:04:01.125 149 12600.20 44.02 54487.30 88888.00 2016-05-28 18:04:01.250 149 12600.23 44.08 54487.30 88888.00 2016-05-28 18:04:01.375 149 12600.23 44.05 54487.30 88888.00 2016-05-28 18:04:01.500 149 12600.17 44.02 54487.28 88888.00 2016-05-28 18:04:01.625 149 12600.17 44.02 54487.28 88888.00 2016-05-28 18:04:01.750 149 12600.25 44.02 54487.28 88888.00 2016-05-28 18:04:01.875 149 12600.25 44.05 54487.25 88888.00 2016-05-28 18:04:02.000 149 12600.27 44.05 54487.25 88888.00 2016-05-28 18:04:02.125 149 12600.30 44.05 54487.28 88888.00 2016-05-28 18:04:02.250 149 12600.27 44.05 54487.28 88888.00 2016-05-28 18:04:02.375 149 12600.30 44.08 54487.28 88888.00 2016-05-28 18:04:02.500 149 12600.35 44.12 54487.22 88888.00 2016-05-28 18:04:02.625 149 12600.33 44.10 54487.22 88888.00 2016-05-28 18:04:02.750 149 12600.35 44.10 54487.25 88888.00 2016-05-28 18:04:02.875 149 12600.38 44.10 54487.22 88888.00 2016-05-28 18:04:03.000 149 12600.35 44.12 54487.25 88888.00 2016-05-28 18:04:03.125 149 12600.35 44.10 54487.22 88888.00 2016-05-28 18:04:03.250 149 12600.38 44.10 54487.22 88888.00 2016-05-28 18:04:03.375 149 12600.35 44.15 54487.22 88888.00 2016-05-28 18:04:03.500 149 12600.33 44.17 54487.22 88888.00 2016-05-28 18:04:03.625 149 12600.40 44.20 54487.25 88888.00 2016-05-28 18:04:03.750 149 12600.38 44.15 54487.25 88888.00 2016-05-28 18:04:03.875 149 12600.35 44.17 54487.22 88888.00 2016-05-28 18:04:04.000 149 12600.42 44.20 54487.25 88888.00 2016-05-28 18:04:04.125 149 12600.48 44.23 54487.22 88888.00 2016-05-28 18:04:04.250 149 12600.45 44.20 54487.22 88888.00 2016-05-28 18:04:04.375 149 12600.42 44.20 54487.20 88888.00 2016-05-28 18:04:04.500 149 12600.45 44.20 54487.20 88888.00 2016-05-28 18:04:04.625 149 12600.55 44.23 54487.20 88888.00 2016-05-28 18:04:04.750 149 12600.55 44.20 54487.22 88888.00 2016-05-28 18:04:04.875 149 12600.58 44.20 54487.20 88888.00 2016-05-28 18:04:05.000 149 12600.55 44.25 54487.20 88888.00 2016-05-28 18:04:05.125 149 12600.55 44.27 54487.20 88888.00 2016-05-28 18:04:05.250 149 12600.52 44.25 54487.22 88888.00 2016-05-28 18:04:05.375 149 12600.55 44.27 54487.20 88888.00 2016-05-28 18:04:05.500 149 12600.55 44.30 54487.20 88888.00 2016-05-28 18:04:05.625 149 12600.55 44.30 54487.20 88888.00 2016-05-28 18:04:05.750 149 12600.60 44.33 54487.20 88888.00 2016-05-28 18:04:05.875 149 12600.60 44.35 54487.20 88888.00 2016-05-28 18:04:06.000 149 12600.62 44.33 54487.20 88888.00 2016-05-28 18:04:06.125 149 12600.67 44.35 54487.18 88888.00 2016-05-28 18:04:06.250 149 12600.58 44.38 54487.20 88888.00 2016-05-28 18:04:06.375 149 12600.55 44.40 54487.20 88888.00 2016-05-28 18:04:06.500 149 12600.58 44.38 54487.20 88888.00 2016-05-28 18:04:06.625 149 12600.62 44.38 54487.20 88888.00 2016-05-28 18:04:06.750 149 12600.67 44.38 54487.18 88888.00 2016-05-28 18:04:06.875 149 12600.70 44.45 54487.15 88888.00 2016-05-28 18:04:07.000 149 12600.70 44.48 54487.15 88888.00 2016-05-28 18:04:07.125 149 12600.67 44.48 54487.15 88888.00 2016-05-28 18:04:07.250 149 12600.62 44.40 54487.15 88888.00 2016-05-28 18:04:07.375 149 12600.60 44.45 54487.18 88888.00 2016-05-28 18:04:07.500 149 12600.65 44.52 54487.18 88888.00 2016-05-28 18:04:07.625 149 12600.65 44.52 54487.18 88888.00 2016-05-28 18:04:07.750 149 12600.65 44.50 54487.18 88888.00 2016-05-28 18:04:07.875 149 12600.70 44.52 54487.20 88888.00 2016-05-28 18:04:08.000 149 12600.70 44.55 54487.20 88888.00 2016-05-28 18:04:08.125 149 12600.65 44.55 54487.18 88888.00 2016-05-28 18:04:08.250 149 12600.67 44.50 54487.18 88888.00 2016-05-28 18:04:08.375 149 12600.75 44.50 54487.15 88888.00 2016-05-28 18:04:08.500 149 12600.73 44.52 54487.15 88888.00 2016-05-28 18:04:08.625 149 12600.67 44.52 54487.18 88888.00 2016-05-28 18:04:08.750 149 12600.65 44.52 54487.18 88888.00 2016-05-28 18:04:08.875 149 12600.67 44.52 54487.18 88888.00 2016-05-28 18:04:09.000 149 12600.75 44.55 54487.18 88888.00 2016-05-28 18:04:09.125 149 12600.75 44.52 54487.18 88888.00 2016-05-28 18:04:09.250 149 12600.70 44.48 54487.15 88888.00 2016-05-28 18:04:09.375 149 12600.70 44.50 54487.12 88888.00 2016-05-28 18:04:09.500 149 12600.75 44.48 54487.15 88888.00 2016-05-28 18:04:09.625 149 12600.73 44.50 54487.18 88888.00 2016-05-28 18:04:09.750 149 12600.73 44.55 54487.15 88888.00 2016-05-28 18:04:09.875 149 12600.70 44.55 54487.15 88888.00 2016-05-28 18:04:10.000 149 12600.75 44.55 54487.15 88888.00 2016-05-28 18:04:10.125 149 12600.75 44.52 54487.15 88888.00 2016-05-28 18:04:10.250 149 12600.75 44.55 54487.18 88888.00 2016-05-28 18:04:10.375 149 12600.73 44.58 54487.15 88888.00 2016-05-28 18:04:10.500 149 12600.75 44.55 54487.18 88888.00 2016-05-28 18:04:10.625 149 12600.73 44.55 54487.18 88888.00 2016-05-28 18:04:10.750 149 12600.73 44.52 54487.15 88888.00 2016-05-28 18:04:10.875 149 12600.73 44.55 54487.15 88888.00 2016-05-28 18:04:11.000 149 12600.70 44.58 54487.15 88888.00 2016-05-28 18:04:11.125 149 12600.70 44.55 54487.18 88888.00 2016-05-28 18:04:11.250 149 12600.70 44.52 54487.18 88888.00 2016-05-28 18:04:11.375 149 12600.73 44.58 54487.18 88888.00 2016-05-28 18:04:11.500 149 12600.67 44.55 54487.18 88888.00 2016-05-28 18:04:11.625 149 12600.65 44.55 54487.18 88888.00 2016-05-28 18:04:11.750 149 12600.67 44.55 54487.18 88888.00 2016-05-28 18:04:11.875 149 12600.70 44.58 54487.15 88888.00 2016-05-28 18:04:12.000 149 12600.70 44.55 54487.15 88888.00 2016-05-28 18:04:12.125 149 12600.67 44.55 54487.20 88888.00 2016-05-28 18:04:12.250 149 12600.62 44.52 54487.18 88888.00 2016-05-28 18:04:12.375 149 12600.62 44.55 54487.18 88888.00 2016-05-28 18:04:12.500 149 12600.67 44.52 54487.20 88888.00 2016-05-28 18:04:12.625 149 12600.67 44.52 54487.18 88888.00 2016-05-28 18:04:12.750 149 12600.67 44.52 54487.18 88888.00 2016-05-28 18:04:12.875 149 12600.70 44.52 54487.18 88888.00 2016-05-28 18:04:13.000 149 12600.70 44.52 54487.20 88888.00 2016-05-28 18:04:13.125 149 12600.75 44.52 54487.20 88888.00 2016-05-28 18:04:13.250 149 12600.70 44.50 54487.20 88888.00 2016-05-28 18:04:13.375 149 12600.70 44.48 54487.18 88888.00 2016-05-28 18:04:13.500 149 12600.60 44.45 54487.20 88888.00 2016-05-28 18:04:13.625 149 12600.65 44.45 54487.22 88888.00 2016-05-28 18:04:13.750 149 12600.67 44.40 54487.22 88888.00 2016-05-28 18:04:13.875 149 12600.60 44.38 54487.22 88888.00 2016-05-28 18:04:14.000 149 12600.52 44.40 54487.25 88888.00 2016-05-28 18:04:14.125 149 12600.58 44.45 54487.22 88888.00 2016-05-28 18:04:14.250 149 12600.60 44.40 54487.25 88888.00 2016-05-28 18:04:14.375 149 12600.60 44.38 54487.25 88888.00 2016-05-28 18:04:14.500 149 12600.50 44.38 54487.25 88888.00 2016-05-28 18:04:14.625 149 12600.45 44.35 54487.22 88888.00 2016-05-28 18:04:14.750 149 12600.45 44.33 54487.22 88888.00 2016-05-28 18:04:14.875 149 12600.55 44.33 54487.22 88888.00 2016-05-28 18:04:15.000 149 12600.58 44.27 54487.22 88888.00 2016-05-28 18:04:15.125 149 12600.48 44.27 54487.22 88888.00 2016-05-28 18:04:15.250 149 12600.40 44.27 54487.25 88888.00 2016-05-28 18:04:15.375 149 12600.48 44.30 54487.25 88888.00 2016-05-28 18:04:15.500 149 12600.50 44.27 54487.25 88888.00 2016-05-28 18:04:15.625 149 12600.48 44.23 54487.25 88888.00 2016-05-28 18:04:15.750 149 12600.48 44.20 54487.25 88888.00 2016-05-28 18:04:15.875 149 12600.40 44.17 54487.25 88888.00 2016-05-28 18:04:16.000 149 12600.27 44.12 54487.25 88888.00 2016-05-28 18:04:16.125 149 12600.33 44.10 54487.28 88888.00 2016-05-28 18:04:16.250 149 12600.33 44.05 54487.25 88888.00 2016-05-28 18:04:16.375 149 12600.35 44.08 54487.25 88888.00 2016-05-28 18:04:16.500 149 12600.35 44.05 54487.22 88888.00 2016-05-28 18:04:16.625 149 12600.35 44.05 54487.28 88888.00 2016-05-28 18:04:16.750 149 12600.35 44.00 54487.28 88888.00 2016-05-28 18:04:16.875 149 12600.38 43.98 54487.30 88888.00 2016-05-28 18:04:17.000 149 12600.27 43.98 54487.30 88888.00 2016-05-28 18:04:17.125 149 12600.23 43.95 54487.30 88888.00 2016-05-28 18:04:17.250 149 12600.15 43.90 54487.30 88888.00 2016-05-28 18:04:17.375 149 12600.15 43.90 54487.32 88888.00 2016-05-28 18:04:17.500 149 12600.15 43.90 54487.35 88888.00 2016-05-28 18:04:17.625 149 12600.10 43.88 54487.35 88888.00 2016-05-28 18:04:17.750 149 12600.17 43.85 54487.35 88888.00 2016-05-28 18:04:17.875 149 12600.17 43.85 54487.32 88888.00 2016-05-28 18:04:18.000 149 12600.15 43.80 54487.30 88888.00 2016-05-28 18:04:18.125 149 12600.12 43.77 54487.30 88888.00 2016-05-28 18:04:18.250 149 12600.12 43.75 54487.35 88888.00 2016-05-28 18:04:18.375 149 12600.10 43.73 54487.35 88888.00 2016-05-28 18:04:18.500 149 12600.10 43.67 54487.35 88888.00 2016-05-28 18:04:18.625 149 12600.12 43.62 54487.35 88888.00 2016-05-28 18:04:18.750 149 12600.10 43.60 54487.35 88888.00 2016-05-28 18:04:18.875 149 12600.12 43.60 54487.38 88888.00 2016-05-28 18:04:19.000 149 12600.10 43.58 54487.35 88888.00 2016-05-28 18:04:19.125 149 12600.10 43.55 54487.38 88888.00 2016-05-28 18:04:19.250 149 12600.00 43.50 54487.38 88888.00 2016-05-28 18:04:19.375 149 12599.98 43.50 54487.40 88888.00 2016-05-28 18:04:19.500 149 12599.95 43.45 54487.40 88888.00 2016-05-28 18:04:19.625 149 12599.92 43.42 54487.40 88888.00 2016-05-28 18:04:19.750 149 12599.98 43.42 54487.40 88888.00 2016-05-28 18:04:19.875 149 12599.95 43.42 54487.40 88888.00 2016-05-28 18:04:20.000 149 12599.92 43.38 54487.38 88888.00 2016-05-28 18:04:20.125 149 12599.85 43.35 54487.40 88888.00 2016-05-28 18:04:20.250 149 12599.83 43.30 54487.43 88888.00 2016-05-28 18:04:20.375 149 12599.80 43.30 54487.43 88888.00 2016-05-28 18:04:20.500 149 12599.80 43.30 54487.43 88888.00 2016-05-28 18:04:20.625 149 12599.85 43.27 54487.40 88888.00 2016-05-28 18:04:20.750 149 12599.85 43.25 54487.40 88888.00 2016-05-28 18:04:20.875 149 12599.83 43.23 54487.43 88888.00 2016-05-28 18:04:21.000 149 12599.77 43.20 54487.43 88888.00 2016-05-28 18:04:21.125 149 12599.73 43.17 54487.43 88888.00 2016-05-28 18:04:21.250 149 12599.70 43.12 54487.43 88888.00 2016-05-28 18:04:21.375 149 12599.77 43.15 54487.45 88888.00 2016-05-28 18:04:21.500 149 12599.75 43.10 54487.47 88888.00 2016-05-28 18:04:21.625 149 12599.70 43.08 54487.47 88888.00 2016-05-28 18:04:21.750 149 12599.73 43.08 54487.45 88888.00 2016-05-28 18:04:21.875 149 12599.65 43.02 54487.43 88888.00 2016-05-28 18:04:22.000 149 12599.60 42.98 54487.43 88888.00 2016-05-28 18:04:22.125 149 12599.62 42.95 54487.47 88888.00 2016-05-28 18:04:22.250 149 12599.67 42.90 54487.47 88888.00 2016-05-28 18:04:22.375 149 12599.75 42.90 54487.45 88888.00 2016-05-28 18:04:22.500 149 12599.70 42.90 54487.47 88888.00 2016-05-28 18:04:22.625 149 12599.62 42.83 54487.45 88888.00 2016-05-28 18:04:22.750 149 12599.62 42.80 54487.45 88888.00 2016-05-28 18:04:22.875 149 12599.65 42.77 54487.45 88888.00 2016-05-28 18:04:23.000 149 12599.67 42.75 54487.45 88888.00 2016-05-28 18:04:23.125 149 12599.62 42.75 54487.47 88888.00 2016-05-28 18:04:23.250 149 12599.62 42.67 54487.47 88888.00 2016-05-28 18:04:23.375 149 12599.62 42.65 54487.47 88888.00 2016-05-28 18:04:23.500 149 12599.60 42.60 54487.45 88888.00 2016-05-28 18:04:23.625 149 12599.58 42.60 54487.45 88888.00 2016-05-28 18:04:23.750 149 12599.58 42.58 54487.43 88888.00 2016-05-28 18:04:23.875 149 12599.55 42.58 54487.50 88888.00 2016-05-28 18:04:24.000 149 12599.52 42.55 54487.47 88888.00 2016-05-28 18:04:24.125 149 12599.62 42.55 54487.47 88888.00 2016-05-28 18:04:24.250 149 12599.55 42.52 54487.50 88888.00 2016-05-28 18:04:24.375 149 12599.45 42.52 54487.50 88888.00 2016-05-28 18:04:24.500 149 12599.38 42.48 54487.50 88888.00 2016-05-28 18:04:24.625 149 12599.45 42.48 54487.50 88888.00 2016-05-28 18:04:24.750 149 12599.45 42.42 54487.47 88888.00 2016-05-28 18:04:24.875 149 12599.45 42.42 54487.47 88888.00 2016-05-28 18:04:25.000 149 12599.48 42.40 54487.45 88888.00 2016-05-28 18:04:25.125 149 12599.50 42.42 54487.50 88888.00 2016-05-28 18:04:25.250 149 12599.48 42.38 54487.50 88888.00 2016-05-28 18:04:25.375 149 12599.48 42.38 54487.50 88888.00 2016-05-28 18:04:25.500 149 12599.48 42.38 54487.47 88888.00 2016-05-28 18:04:25.625 149 12599.40 42.35 54487.53 88888.00 2016-05-28 18:04:25.750 149 12599.35 42.33 54487.50 88888.00 2016-05-28 18:04:25.875 149 12599.40 42.33 54487.47 88888.00 2016-05-28 18:04:26.000 149 12599.45 42.33 54487.53 88888.00 2016-05-28 18:04:26.125 149 12599.38 42.30 54487.50 88888.00 2016-05-28 18:04:26.250 149 12599.33 42.27 54487.53 88888.00 2016-05-28 18:04:26.375 149 12599.42 42.27 54487.53 88888.00 2016-05-28 18:04:26.500 149 12599.48 42.25 54487.53 88888.00 2016-05-28 18:04:26.625 149 12599.50 42.27 54487.50 88888.00 2016-05-28 18:04:26.750 149 12599.48 42.25 54487.53 88888.00 2016-05-28 18:04:26.875 149 12599.42 42.23 54487.50 88888.00 2016-05-28 18:04:27.000 149 12599.42 42.23 54487.47 88888.00 2016-05-28 18:04:27.125 149 12599.48 42.20 54487.50 88888.00 2016-05-28 18:04:27.250 149 12599.45 42.15 54487.50 88888.00 2016-05-28 18:04:27.375 149 12599.42 42.15 54487.53 88888.00 2016-05-28 18:04:27.500 149 12599.38 42.12 54487.53 88888.00 2016-05-28 18:04:27.625 149 12599.40 42.10 54487.53 88888.00 2016-05-28 18:04:27.750 149 12599.42 42.12 54487.55 88888.00 2016-05-28 18:04:27.875 149 12599.42 42.10 54487.57 88888.00 2016-05-28 18:04:28.000 149 12599.38 42.08 54487.53 88888.00 2016-05-28 18:04:28.125 149 12599.33 42.02 54487.53 88888.00 2016-05-28 18:04:28.250 149 12599.30 42.05 54487.55 88888.00 2016-05-28 18:04:28.375 149 12599.35 42.05 54487.57 88888.00 2016-05-28 18:04:28.500 149 12599.42 42.02 54487.57 88888.00 2016-05-28 18:04:28.625 149 12599.40 41.98 54487.55 88888.00 2016-05-28 18:04:28.750 149 12599.35 41.98 54487.55 88888.00 2016-05-28 18:04:28.875 149 12599.33 41.98 54487.57 88888.00 2016-05-28 18:04:29.000 149 12599.27 41.95 54487.57 88888.00 2016-05-28 18:04:29.125 149 12599.27 41.92 54487.60 88888.00 2016-05-28 18:04:29.250 149 12599.25 41.95 54487.57 88888.00 2016-05-28 18:04:29.375 149 12599.27 41.98 54487.57 88888.00 2016-05-28 18:04:29.500 149 12599.30 41.98 54487.55 88888.00 2016-05-28 18:04:29.625 149 12599.33 41.98 54487.57 88888.00 2016-05-28 18:04:29.750 149 12599.40 42.00 54487.55 88888.00 2016-05-28 18:04:29.875 149 12599.38 41.95 54487.57 88888.00 2016-05-28 18:04:30.000 149 12599.30 41.92 54487.55 88888.00 2016-05-28 18:04:30.125 149 12599.25 41.95 54487.57 88888.00 2016-05-28 18:04:30.250 149 12599.27 41.92 54487.57 88888.00 2016-05-28 18:04:30.375 149 12599.35 41.95 54487.60 88888.00 2016-05-28 18:04:30.500 149 12599.42 41.90 54487.57 88888.00 2016-05-28 18:04:30.625 149 12599.40 41.80 54487.55 88888.00 2016-05-28 18:04:30.750 149 12599.35 41.80 54487.55 88888.00 2016-05-28 18:04:30.875 149 12599.35 41.85 54487.57 88888.00 2016-05-28 18:04:31.000 149 12599.33 41.85 54487.55 88888.00 2016-05-28 18:04:31.125 149 12599.25 41.80 54487.57 88888.00 2016-05-28 18:04:31.250 149 12599.20 41.80 54487.53 88888.00 2016-05-28 18:04:31.375 149 12599.27 41.80 54487.55 88888.00 2016-05-28 18:04:31.500 149 12599.30 41.77 54487.55 88888.00 2016-05-28 18:04:31.625 149 12599.25 41.77 54487.55 88888.00 2016-05-28 18:04:31.750 149 12599.27 41.75 54487.55 88888.00 2016-05-28 18:04:31.875 149 12599.35 41.73 54487.53 88888.00 2016-05-28 18:04:32.000 149 12599.35 41.73 54487.53 88888.00 2016-05-28 18:04:32.125 149 12599.30 41.73 54487.53 88888.00 2016-05-28 18:04:32.250 149 12599.25 41.70 54487.53 88888.00 2016-05-28 18:04:32.375 149 12599.25 41.67 54487.55 88888.00 2016-05-28 18:04:32.500 149 12599.27 41.70 54487.57 88888.00 2016-05-28 18:04:32.625 149 12599.33 41.75 54487.57 88888.00 2016-05-28 18:04:32.750 149 12599.25 41.75 54487.57 88888.00 2016-05-28 18:04:32.875 149 12599.25 41.75 54487.57 88888.00 2016-05-28 18:04:33.000 149 12599.25 41.75 54487.57 88888.00 2016-05-28 18:04:33.125 149 12599.25 41.73 54487.60 88888.00 2016-05-28 18:04:33.250 149 12599.23 41.67 54487.60 88888.00 2016-05-28 18:04:33.375 149 12599.23 41.70 54487.57 88888.00 2016-05-28 18:04:33.500 149 12599.20 41.67 54487.57 88888.00 2016-05-28 18:04:33.625 149 12599.23 41.70 54487.57 88888.00 2016-05-28 18:04:33.750 149 12599.25 41.73 54487.55 88888.00 2016-05-28 18:04:33.875 149 12599.30 41.73 54487.57 88888.00 2016-05-28 18:04:34.000 149 12599.38 41.70 54487.55 88888.00 2016-05-28 18:04:34.125 149 12599.42 41.70 54487.55 88888.00 2016-05-28 18:04:34.250 149 12599.45 41.70 54487.55 88888.00 2016-05-28 18:04:34.375 149 12599.42 41.67 54487.53 88888.00 2016-05-28 18:04:34.500 149 12599.40 41.67 54487.50 88888.00 2016-05-28 18:04:34.625 149 12599.42 41.70 54487.53 88888.00 2016-05-28 18:04:34.750 149 12599.42 41.73 54487.55 88888.00 2016-05-28 18:04:34.875 149 12599.38 41.75 54487.53 88888.00 2016-05-28 18:04:35.000 149 12599.40 41.73 54487.53 88888.00 2016-05-28 18:04:35.125 149 12599.42 41.73 54487.53 88888.00 2016-05-28 18:04:35.250 149 12599.40 41.75 54487.55 88888.00 2016-05-28 18:04:35.375 149 12599.40 41.75 54487.53 88888.00 2016-05-28 18:04:35.500 149 12599.38 41.75 54487.47 88888.00 2016-05-28 18:04:35.625 149 12599.45 41.73 54487.47 88888.00 2016-05-28 18:04:35.750 149 12599.50 41.75 54487.47 88888.00 2016-05-28 18:04:35.875 149 12599.48 41.77 54487.50 88888.00 2016-05-28 18:04:36.000 149 12599.40 41.77 54487.47 88888.00 2016-05-28 18:04:36.125 149 12599.40 41.77 54487.50 88888.00 2016-05-28 18:04:36.250 149 12599.38 41.80 54487.47 88888.00 2016-05-28 18:04:36.375 149 12599.45 41.80 54487.47 88888.00 2016-05-28 18:04:36.500 149 12599.48 41.80 54487.45 88888.00 2016-05-28 18:04:36.625 149 12599.45 41.80 54487.45 88888.00 2016-05-28 18:04:36.750 149 12599.48 41.85 54487.50 88888.00 2016-05-28 18:04:36.875 149 12599.45 41.85 54487.47 88888.00 2016-05-28 18:04:37.000 149 12599.42 41.88 54487.45 88888.00 2016-05-28 18:04:37.125 149 12599.48 41.88 54487.47 88888.00 2016-05-28 18:04:37.250 149 12599.45 41.92 54487.47 88888.00 2016-05-28 18:04:37.375 149 12599.40 41.95 54487.47 88888.00 2016-05-28 18:04:37.500 149 12599.42 41.92 54487.50 88888.00 2016-05-28 18:04:37.625 149 12599.45 41.90 54487.50 88888.00 2016-05-28 18:04:37.750 149 12599.45 41.95 54487.53 88888.00 2016-05-28 18:04:37.875 149 12599.42 41.95 54487.53 88888.00 2016-05-28 18:04:38.000 149 12599.45 41.95 54487.50 88888.00 2016-05-28 18:04:38.125 149 12599.50 41.95 54487.50 88888.00 2016-05-28 18:04:38.250 149 12599.45 41.95 54487.47 88888.00 2016-05-28 18:04:38.375 149 12599.45 42.00 54487.45 88888.00 2016-05-28 18:04:38.500 149 12599.48 42.00 54487.47 88888.00 2016-05-28 18:04:38.625 149 12599.50 42.02 54487.47 88888.00 2016-05-28 18:04:38.750 149 12599.50 42.10 54487.47 88888.00 2016-05-28 18:04:38.875 149 12599.55 42.12 54487.47 88888.00 2016-05-28 18:04:39.000 149 12599.60 42.15 54487.47 88888.00 2016-05-28 18:04:39.125 149 12599.58 42.17 54487.45 88888.00 2016-05-28 18:04:39.250 149 12599.52 42.17 54487.45 88888.00 2016-05-28 18:04:39.375 149 12599.55 42.20 54487.45 88888.00 2016-05-28 18:04:39.500 149 12599.52 42.23 54487.43 88888.00 2016-05-28 18:04:39.625 149 12599.48 42.23 54487.43 88888.00 2016-05-28 18:04:39.750 149 12599.50 42.25 54487.40 88888.00 2016-05-28 18:04:39.875 149 12599.58 42.30 54487.43 88888.00 2016-05-28 18:04:40.000 149 12599.55 42.30 54487.43 88888.00 2016-05-28 18:04:40.125 149 12599.60 42.30 54487.45 88888.00 2016-05-28 18:04:40.250 149 12599.62 42.30 54487.45 88888.00 2016-05-28 18:04:40.375 149 12599.70 42.30 54487.45 88888.00 2016-05-28 18:04:40.500 149 12599.62 42.35 54487.43 88888.00 2016-05-28 18:04:40.625 149 12599.55 42.38 54487.45 88888.00 2016-05-28 18:04:40.750 149 12599.55 42.38 54487.43 88888.00 2016-05-28 18:04:40.875 149 12599.60 42.40 54487.43 88888.00 2016-05-28 18:04:41.000 149 12599.62 42.42 54487.40 88888.00 2016-05-28 18:04:41.125 149 12599.62 42.45 54487.40 88888.00 2016-05-28 18:04:41.250 149 12599.62 42.48 54487.40 88888.00 2016-05-28 18:04:41.375 149 12599.62 42.52 54487.38 88888.00 2016-05-28 18:04:41.500 149 12599.58 42.52 54487.38 88888.00 2016-05-28 18:04:41.625 149 12599.58 42.50 54487.40 88888.00 2016-05-28 18:04:41.750 149 12599.65 42.58 54487.40 88888.00 2016-05-28 18:04:41.875 149 12599.65 42.65 54487.38 88888.00 2016-05-28 18:04:42.000 149 12599.62 42.65 54487.35 88888.00 2016-05-28 18:04:42.125 149 12599.62 42.70 54487.38 88888.00 2016-05-28 18:04:42.250 149 12599.67 42.73 54487.40 88888.00 2016-05-28 18:04:42.375 149 12599.75 42.75 54487.38 88888.00 2016-05-28 18:04:42.500 149 12599.73 42.77 54487.35 88888.00 2016-05-28 18:04:42.625 149 12599.65 42.80 54487.35 88888.00 2016-05-28 18:04:42.750 149 12599.65 42.85 54487.38 88888.00 2016-05-28 18:04:42.875 149 12599.67 42.88 54487.40 88888.00 2016-05-28 18:04:43.000 149 12599.67 42.95 54487.35 88888.00 2016-05-28 18:04:43.125 149 12599.65 42.98 54487.38 88888.00 2016-05-28 18:04:43.250 149 12599.60 42.92 54487.38 88888.00 2016-05-28 18:04:43.375 149 12599.60 42.95 54487.38 88888.00 2016-05-28 18:04:43.500 149 12599.62 43.02 54487.40 88888.00 2016-05-28 18:04:43.625 149 12599.60 43.08 54487.38 88888.00 2016-05-28 18:04:43.750 149 12599.62 43.05 54487.38 88888.00 2016-05-28 18:04:43.875 149 12599.65 43.05 54487.35 88888.00 2016-05-28 18:04:44.000 149 12599.65 43.08 54487.35 88888.00 2016-05-28 18:04:44.125 149 12599.67 43.15 54487.38 88888.00 2016-05-28 18:04:44.250 149 12599.70 43.17 54487.40 88888.00 2016-05-28 18:04:44.375 149 12599.73 43.20 54487.38 88888.00 2016-05-28 18:04:44.500 149 12599.67 43.25 54487.40 88888.00 2016-05-28 18:04:44.625 149 12599.67 43.23 54487.38 88888.00 2016-05-28 18:04:44.750 149 12599.65 43.23 54487.32 88888.00 2016-05-28 18:04:44.875 149 12599.65 43.27 54487.35 88888.00 2016-05-28 18:04:45.000 149 12599.62 43.33 54487.35 88888.00 2016-05-28 18:04:45.125 149 12599.60 43.35 54487.35 88888.00 2016-05-28 18:04:45.250 149 12599.58 43.35 54487.35 88888.00 2016-05-28 18:04:45.375 149 12599.60 43.38 54487.35 88888.00 2016-05-28 18:04:45.500 149 12599.58 43.42 54487.35 88888.00 2016-05-28 18:04:45.625 149 12599.60 43.48 54487.35 88888.00 2016-05-28 18:04:45.750 149 12599.62 43.50 54487.35 88888.00 2016-05-28 18:04:45.875 149 12599.60 43.52 54487.32 88888.00 2016-05-28 18:04:46.000 149 12599.55 43.52 54487.32 88888.00 2016-05-28 18:04:46.125 149 12599.52 43.52 54487.32 88888.00 2016-05-28 18:04:46.250 149 12599.52 43.52 54487.35 88888.00 2016-05-28 18:04:46.375 149 12599.55 43.60 54487.35 88888.00 2016-05-28 18:04:46.500 149 12599.55 43.65 54487.32 88888.00 2016-05-28 18:04:46.625 149 12599.58 43.65 54487.32 88888.00 2016-05-28 18:04:46.750 149 12599.60 43.65 54487.30 88888.00 2016-05-28 18:04:46.875 149 12599.58 43.67 54487.28 88888.00 2016-05-28 18:04:47.000 149 12599.58 43.70 54487.28 88888.00 2016-05-28 18:04:47.125 149 12599.55 43.70 54487.30 88888.00 2016-05-28 18:04:47.250 149 12599.55 43.75 54487.30 88888.00 2016-05-28 18:04:47.375 149 12599.58 43.77 54487.30 88888.00 2016-05-28 18:04:47.500 149 12599.58 43.85 54487.30 88888.00 2016-05-28 18:04:47.625 149 12599.58 43.83 54487.30 88888.00 2016-05-28 18:04:47.750 149 12599.58 43.88 54487.30 88888.00 2016-05-28 18:04:47.875 149 12599.60 43.92 54487.28 88888.00 2016-05-28 18:04:48.000 149 12599.65 43.95 54487.25 88888.00 2016-05-28 18:04:48.125 149 12599.65 43.92 54487.28 88888.00 2016-05-28 18:04:48.250 149 12599.62 43.90 54487.28 88888.00 2016-05-28 18:04:48.375 149 12599.60 43.95 54487.30 88888.00 2016-05-28 18:04:48.500 149 12599.52 44.00 54487.30 88888.00 2016-05-28 18:04:48.625 149 12599.50 44.00 54487.30 88888.00 2016-05-28 18:04:48.750 149 12599.60 44.02 54487.28 88888.00 2016-05-28 18:04:48.875 149 12599.62 44.05 54487.30 88888.00 2016-05-28 18:04:49.000 149 12599.65 44.10 54487.30 88888.00 2016-05-28 18:04:49.125 149 12599.62 44.12 54487.28 88888.00 2016-05-28 18:04:49.250 149 12599.62 44.15 54487.30 88888.00 2016-05-28 18:04:49.375 149 12599.65 44.17 54487.30 88888.00 2016-05-28 18:04:49.500 149 12599.58 44.25 54487.30 88888.00 2016-05-28 18:04:49.625 149 12599.52 44.27 54487.28 88888.00 2016-05-28 18:04:49.750 149 12599.52 44.27 54487.25 88888.00 2016-05-28 18:04:49.875 149 12599.58 44.30 54487.25 88888.00 2016-05-28 18:04:50.000 149 12599.58 44.33 54487.28 88888.00 2016-05-28 18:04:50.125 149 12599.58 44.33 54487.25 88888.00 2016-05-28 18:04:50.250 149 12599.62 44.35 54487.25 88888.00 2016-05-28 18:04:50.375 149 12599.70 44.35 54487.22 88888.00 2016-05-28 18:04:50.500 149 12599.62 44.35 54487.25 88888.00 2016-05-28 18:04:50.625 149 12599.60 44.42 54487.30 88888.00 2016-05-28 18:04:50.750 149 12599.60 44.42 54487.30 88888.00 2016-05-28 18:04:50.875 149 12599.58 44.40 54487.30 88888.00 2016-05-28 18:04:51.000 149 12599.58 44.45 54487.28 88888.00 2016-05-28 18:04:51.125 149 12599.55 44.45 54487.28 88888.00 2016-05-28 18:04:51.250 149 12599.55 44.45 54487.28 88888.00 2016-05-28 18:04:51.375 149 12599.58 44.52 54487.28 88888.00 2016-05-28 18:04:51.500 149 12599.55 44.58 54487.25 88888.00 2016-05-28 18:04:51.625 149 12599.55 44.58 54487.25 88888.00 2016-05-28 18:04:51.750 149 12599.55 44.60 54487.28 88888.00 2016-05-28 18:04:51.875 149 12599.58 44.60 54487.28 88888.00 2016-05-28 18:04:52.000 149 12599.50 44.60 54487.25 88888.00 2016-05-28 18:04:52.125 149 12599.48 44.62 54487.25 88888.00 2016-05-28 18:04:52.250 149 12599.52 44.67 54487.25 88888.00 2016-05-28 18:04:52.375 149 12599.60 44.73 54487.25 88888.00 2016-05-28 18:04:52.500 149 12599.52 44.70 54487.22 88888.00 2016-05-28 18:04:52.625 149 12599.48 44.65 54487.20 88888.00 2016-05-28 18:04:52.750 149 12599.45 44.67 54487.20 88888.00 2016-05-28 18:04:52.875 149 12599.48 44.73 54487.22 88888.00 2016-05-28 18:04:53.000 149 12599.50 44.77 54487.25 88888.00 2016-05-28 18:04:53.125 149 12599.48 44.80 54487.20 88888.00 2016-05-28 18:04:53.250 149 12599.48 44.80 54487.20 88888.00 2016-05-28 18:04:53.375 149 12599.50 44.83 54487.20 88888.00 2016-05-28 18:04:53.500 149 12599.48 44.80 54487.20 88888.00 2016-05-28 18:04:53.625 149 12599.52 44.83 54487.20 88888.00 2016-05-28 18:04:53.750 149 12599.50 44.85 54487.22 88888.00 2016-05-28 18:04:53.875 149 12599.42 44.88 54487.25 88888.00 2016-05-28 18:04:54.000 149 12599.42 44.90 54487.22 88888.00 2016-05-28 18:04:54.125 149 12599.45 44.90 54487.22 88888.00 2016-05-28 18:04:54.250 149 12599.50 44.90 54487.22 88888.00 2016-05-28 18:04:54.375 149 12599.55 44.95 54487.22 88888.00 2016-05-28 18:04:54.500 149 12599.52 44.98 54487.22 88888.00 2016-05-28 18:04:54.625 149 12599.52 45.00 54487.22 88888.00 2016-05-28 18:04:54.750 149 12599.50 45.00 54487.20 88888.00 2016-05-28 18:04:54.875 149 12599.48 45.00 54487.20 88888.00 2016-05-28 18:04:55.000 149 12599.50 45.05 54487.20 88888.00 2016-05-28 18:04:55.125 149 12599.48 45.05 54487.18 88888.00 2016-05-28 18:04:55.250 149 12599.50 45.05 54487.20 88888.00 2016-05-28 18:04:55.375 149 12599.48 45.08 54487.20 88888.00 2016-05-28 18:04:55.500 149 12599.42 45.08 54487.20 88888.00 2016-05-28 18:04:55.625 149 12599.45 45.10 54487.20 88888.00 2016-05-28 18:04:55.750 149 12599.50 45.15 54487.22 88888.00 2016-05-28 18:04:55.875 149 12599.50 45.12 54487.22 88888.00 2016-05-28 18:04:56.000 149 12599.42 45.12 54487.20 88888.00 2016-05-28 18:04:56.125 149 12599.35 45.10 54487.20 88888.00 2016-05-28 18:04:56.250 149 12599.38 45.08 54487.22 88888.00 2016-05-28 18:04:56.375 149 12599.38 45.10 54487.22 88888.00 2016-05-28 18:04:56.500 149 12599.38 45.12 54487.20 88888.00 2016-05-28 18:04:56.625 149 12599.45 45.17 54487.20 88888.00 2016-05-28 18:04:56.750 149 12599.45 45.20 54487.22 88888.00 2016-05-28 18:04:56.875 149 12599.35 45.17 54487.20 88888.00 2016-05-28 18:04:57.000 149 12599.27 45.23 54487.18 88888.00 2016-05-28 18:04:57.125 149 12599.27 45.25 54487.20 88888.00 2016-05-28 18:04:57.250 149 12599.33 45.23 54487.22 88888.00 2016-05-28 18:04:57.375 149 12599.38 45.23 54487.20 88888.00 2016-05-28 18:04:57.500 149 12599.35 45.25 54487.20 88888.00 2016-05-28 18:04:57.625 149 12599.35 45.27 54487.22 88888.00 2016-05-28 18:04:57.750 149 12599.33 45.30 54487.22 88888.00 2016-05-28 18:04:57.875 149 12599.27 45.27 54487.20 88888.00 2016-05-28 18:04:58.000 149 12599.27 45.27 54487.18 88888.00 2016-05-28 18:04:58.125 149 12599.30 45.27 54487.20 88888.00 2016-05-28 18:04:58.250 149 12599.23 45.27 54487.20 88888.00 2016-05-28 18:04:58.375 149 12599.25 45.30 54487.22 88888.00 2016-05-28 18:04:58.500 149 12599.25 45.33 54487.20 88888.00 2016-05-28 18:04:58.625 149 12599.23 45.27 54487.20 88888.00 2016-05-28 18:04:58.750 149 12599.15 45.27 54487.20 88888.00 2016-05-28 18:04:58.875 149 12599.15 45.27 54487.18 88888.00 2016-05-28 18:04:59.000 149 12599.20 45.33 54487.20 88888.00 2016-05-28 18:04:59.125 149 12599.17 45.30 54487.20 88888.00 2016-05-28 18:04:59.250 149 12599.08 45.35 54487.20 88888.00 2016-05-28 18:04:59.375 149 12599.05 45.38 54487.18 88888.00 2016-05-28 18:04:59.500 149 12599.05 45.38 54487.18 88888.00 2016-05-28 18:04:59.625 149 12599.08 45.42 54487.18 88888.00 2016-05-28 18:04:59.750 149 12599.10 45.45 54487.18 88888.00 2016-05-28 18:04:59.875 149 12599.08 45.42 54487.18 88888.00 2016-05-28 18:05:00.000 149 12599.00 45.40 54487.18 88888.00 2016-05-28 18:05:00.125 149 12598.98 45.42 54487.20 88888.00 2016-05-28 18:05:00.250 149 12599.02 45.42 54487.20 88888.00 2016-05-28 18:05:00.375 149 12599.00 45.45 54487.22 88888.00 2016-05-28 18:05:00.500 149 12598.95 45.48 54487.22 88888.00 2016-05-28 18:05:00.625 149 12598.88 45.52 54487.22 88888.00 2016-05-28 18:05:00.750 149 12598.83 45.52 54487.22 88888.00 2016-05-28 18:05:00.875 149 12598.85 45.52 54487.25 88888.00 2016-05-28 18:05:01.000 149 12598.88 45.50 54487.22 88888.00 2016-05-28 18:05:01.125 149 12598.83 45.48 54487.20 88888.00 2016-05-28 18:05:01.250 149 12598.77 45.48 54487.20 88888.00 2016-05-28 18:05:01.375 149 12598.85 45.50 54487.22 88888.00 2016-05-28 18:05:01.500 149 12598.88 45.48 54487.25 88888.00 2016-05-28 18:05:01.625 149 12598.83 45.50 54487.22 88888.00 2016-05-28 18:05:01.750 149 12598.73 45.48 54487.22 88888.00 2016-05-28 18:05:01.875 149 12598.65 45.48 54487.22 88888.00 2016-05-28 18:05:02.000 149 12598.60 45.50 54487.20 88888.00 2016-05-28 18:05:02.125 149 12598.62 45.48 54487.22 88888.00 2016-05-28 18:05:02.250 149 12598.67 45.48 54487.25 88888.00 2016-05-28 18:05:02.375 149 12598.70 45.48 54487.25 88888.00 2016-05-28 18:05:02.500 149 12598.70 45.52 54487.25 88888.00 2016-05-28 18:05:02.625 149 12598.62 45.52 54487.25 88888.00 2016-05-28 18:05:02.750 149 12598.60 45.50 54487.25 88888.00 2016-05-28 18:05:02.875 149 12598.60 45.48 54487.22 88888.00 2016-05-28 18:05:03.000 149 12598.60 45.48 54487.25 88888.00 2016-05-28 18:05:03.125 149 12598.58 45.48 54487.25 88888.00 2016-05-28 18:05:03.250 149 12598.58 45.48 54487.25 88888.00 2016-05-28 18:05:03.375 149 12598.52 45.45 54487.25 88888.00 2016-05-28 18:05:03.500 149 12598.50 45.42 54487.25 88888.00 2016-05-28 18:05:03.625 149 12598.48 45.42 54487.28 88888.00 2016-05-28 18:05:03.750 149 12598.42 45.42 54487.30 88888.00 2016-05-28 18:05:03.875 149 12598.38 45.45 54487.28 88888.00 2016-05-28 18:05:04.000 149 12598.35 45.45 54487.30 88888.00 2016-05-28 18:05:04.125 149 12598.38 45.50 54487.30 88888.00 2016-05-28 18:05:04.250 149 12598.33 45.45 54487.30 88888.00 2016-05-28 18:05:04.375 149 12598.33 45.45 54487.30 88888.00 2016-05-28 18:05:04.500 149 12598.27 45.42 54487.30 88888.00 2016-05-28 18:05:04.625 149 12598.25 45.42 54487.30 88888.00 2016-05-28 18:05:04.750 149 12598.25 45.42 54487.28 88888.00 2016-05-28 18:05:04.875 149 12598.25 45.40 54487.30 88888.00 2016-05-28 18:05:05.000 149 12598.27 45.42 54487.32 88888.00 2016-05-28 18:05:05.125 149 12598.25 45.42 54487.32 88888.00 2016-05-28 18:05:05.250 149 12598.17 45.40 54487.35 88888.00 2016-05-28 18:05:05.375 149 12598.12 45.40 54487.32 88888.00 2016-05-28 18:05:05.500 149 12598.10 45.40 54487.32 88888.00 2016-05-28 18:05:05.625 149 12598.10 45.38 54487.32 88888.00 2016-05-28 18:05:05.750 149 12598.08 45.38 54487.32 88888.00 2016-05-28 18:05:05.875 149 12598.05 45.38 54487.35 88888.00 2016-05-28 18:05:06.000 149 12598.02 45.40 54487.35 88888.00 2016-05-28 18:05:06.125 149 12598.00 45.35 54487.32 88888.00 2016-05-28 18:05:06.250 149 12597.98 45.30 54487.35 88888.00 2016-05-28 18:05:06.375 149 12597.95 45.33 54487.35 88888.00 2016-05-28 18:05:06.500 149 12597.95 45.33 54487.35 88888.00 2016-05-28 18:05:06.625 149 12597.95 45.33 54487.35 88888.00 2016-05-28 18:05:06.750 149 12597.95 45.30 54487.35 88888.00 2016-05-28 18:05:06.875 149 12597.92 45.30 54487.35 88888.00 2016-05-28 18:05:07.000 149 12597.92 45.30 54487.35 88888.00 2016-05-28 18:05:07.125 149 12597.92 45.27 54487.38 88888.00 2016-05-28 18:05:07.250 149 12597.92 45.25 54487.38 88888.00 2016-05-28 18:05:07.375 149 12597.95 45.27 54487.35 88888.00 2016-05-28 18:05:07.500 149 12597.85 45.30 54487.35 88888.00 2016-05-28 18:05:07.625 149 12597.77 45.27 54487.35 88888.00 2016-05-28 18:05:07.750 149 12597.77 45.27 54487.35 88888.00 2016-05-28 18:05:07.875 149 12597.73 45.30 54487.35 88888.00 2016-05-28 18:05:08.000 149 12597.70 45.27 54487.35 88888.00 2016-05-28 18:05:08.125 149 12597.70 45.27 54487.35 88888.00 2016-05-28 18:05:08.250 149 12597.67 45.23 54487.35 88888.00 2016-05-28 18:05:08.375 149 12597.75 45.25 54487.32 88888.00 2016-05-28 18:05:08.500 149 12597.73 45.25 54487.35 88888.00 2016-05-28 18:05:08.625 149 12597.65 45.25 54487.38 88888.00 2016-05-28 18:05:08.750 149 12597.65 45.20 54487.38 88888.00 2016-05-28 18:05:08.875 149 12597.62 45.20 54487.38 88888.00 2016-05-28 18:05:09.000 149 12597.60 45.17 54487.38 88888.00 2016-05-28 18:05:09.125 149 12597.62 45.17 54487.40 88888.00 2016-05-28 18:05:09.250 149 12597.60 45.15 54487.43 88888.00 2016-05-28 18:05:09.375 149 12597.67 45.17 54487.40 88888.00 2016-05-28 18:05:09.500 149 12597.70 45.12 54487.43 88888.00 2016-05-28 18:05:09.625 149 12597.65 45.10 54487.43 88888.00 2016-05-28 18:05:09.750 149 12597.62 45.05 54487.40 88888.00 2016-05-28 18:05:09.875 149 12597.65 45.02 54487.43 88888.00 2016-05-28 18:05:10.000 149 12597.65 45.02 54487.45 88888.00 2016-05-28 18:05:10.125 149 12597.60 45.05 54487.45 88888.00 2016-05-28 18:05:10.250 149 12597.50 45.05 54487.45 88888.00 2016-05-28 18:05:10.375 149 12597.45 45.05 54487.45 88888.00 2016-05-28 18:05:10.500 149 12597.48 45.00 54487.45 88888.00 2016-05-28 18:05:10.625 149 12597.52 45.00 54487.45 88888.00 2016-05-28 18:05:10.750 149 12597.52 44.98 54487.47 88888.00 2016-05-28 18:05:10.875 149 12597.50 44.98 54487.45 88888.00 2016-05-28 18:05:11.000 149 12597.48 44.98 54487.45 88888.00 2016-05-28 18:05:11.125 149 12597.45 44.95 54487.47 88888.00 2016-05-28 18:05:11.250 149 12597.48 44.95 54487.47 88888.00 2016-05-28 18:05:11.375 149 12597.48 44.95 54487.47 88888.00 2016-05-28 18:05:11.500 149 12597.38 44.95 54487.45 88888.00 2016-05-28 18:05:11.625 149 12597.35 44.92 54487.47 88888.00 2016-05-28 18:05:11.750 149 12597.38 44.92 54487.47 88888.00 2016-05-28 18:05:11.875 149 12597.42 44.95 54487.47 88888.00 2016-05-28 18:05:12.000 149 12597.35 44.92 54487.47 88888.00 2016-05-28 18:05:12.125 149 12597.33 44.90 54487.50 88888.00 2016-05-28 18:05:12.250 149 12597.27 44.88 54487.50 88888.00 2016-05-28 18:05:12.375 149 12597.33 44.88 54487.47 88888.00 2016-05-28 18:05:12.500 149 12597.27 44.88 54487.53 88888.00 2016-05-28 18:05:12.625 149 12597.25 44.85 54487.50 88888.00 2016-05-28 18:05:12.750 149 12597.30 44.83 54487.53 88888.00 2016-05-28 18:05:12.875 149 12597.30 44.80 54487.53 88888.00 2016-05-28 18:05:13.000 149 12597.27 44.80 54487.50 88888.00 2016-05-28 18:05:13.125 149 12597.27 44.83 54487.55 88888.00 2016-05-28 18:05:13.250 149 12597.23 44.77 54487.53 88888.00 2016-05-28 18:05:13.375 149 12597.25 44.75 54487.53 88888.00 2016-05-28 18:05:13.500 149 12597.23 44.75 54487.55 88888.00 2016-05-28 18:05:13.625 149 12597.15 44.80 54487.55 88888.00 2016-05-28 18:05:13.750 149 12597.15 44.77 54487.57 88888.00 2016-05-28 18:05:13.875 149 12597.12 44.73 54487.55 88888.00 2016-05-28 18:05:14.000 149 12597.10 44.70 54487.53 88888.00 2016-05-28 18:05:14.125 149 12597.12 44.73 54487.55 88888.00 2016-05-28 18:05:14.250 149 12597.15 44.67 54487.55 88888.00 2016-05-28 18:05:14.375 149 12597.20 44.73 54487.55 88888.00 2016-05-28 18:05:14.500 149 12597.17 44.70 54487.55 88888.00 2016-05-28 18:05:14.625 149 12597.12 44.73 54487.55 88888.00 2016-05-28 18:05:14.750 149 12597.10 44.70 54487.53 88888.00 2016-05-28 18:05:14.875 149 12597.12 44.70 54487.55 88888.00 2016-05-28 18:05:15.000 149 12597.17 44.70 54487.55 88888.00 2016-05-28 18:05:15.125 149 12597.15 44.70 54487.57 88888.00 2016-05-28 18:05:15.250 149 12597.08 44.70 54487.57 88888.00 2016-05-28 18:05:15.375 149 12597.10 44.67 54487.55 88888.00 2016-05-28 18:05:15.500 149 12597.15 44.65 54487.55 88888.00 2016-05-28 18:05:15.625 149 12597.15 44.62 54487.57 88888.00 2016-05-28 18:05:15.750 149 12597.12 44.62 54487.55 88888.00 2016-05-28 18:05:15.875 149 12597.10 44.58 54487.55 88888.00 2016-05-28 18:05:16.000 149 12597.05 44.58 54487.55 88888.00 2016-05-28 18:05:16.125 149 12597.00 44.60 54487.57 88888.00 2016-05-28 18:05:16.250 149 12597.00 44.60 54487.60 88888.00 2016-05-28 18:05:16.375 149 12597.00 44.60 54487.55 88888.00 2016-05-28 18:05:16.500 149 12596.95 44.60 54487.57 88888.00 2016-05-28 18:05:16.625 149 12597.00 44.58 54487.55 88888.00 2016-05-28 18:05:16.750 149 12597.02 44.60 54487.55 88888.00 2016-05-28 18:05:16.875 149 12596.92 44.58 54487.55 88888.00 2016-05-28 18:05:17.000 149 12596.85 44.58 54487.55 88888.00 2016-05-28 18:05:17.125 149 12596.85 44.60 54487.57 88888.00 2016-05-28 18:05:17.250 149 12596.83 44.55 54487.57 88888.00 2016-05-28 18:05:17.375 149 12596.83 44.52 54487.55 88888.00 2016-05-28 18:05:17.500 149 12596.88 44.58 54487.57 88888.00 2016-05-28 18:05:17.625 149 12596.88 44.58 54487.60 88888.00 2016-05-28 18:05:17.750 149 12596.88 44.55 54487.57 88888.00 2016-05-28 18:05:17.875 149 12596.83 44.55 54487.55 88888.00 2016-05-28 18:05:18.000 149 12596.80 44.55 54487.55 88888.00 2016-05-28 18:05:18.125 149 12596.80 44.55 54487.57 88888.00 2016-05-28 18:05:18.250 149 12596.85 44.55 54487.60 88888.00 2016-05-28 18:05:18.375 149 12596.85 44.55 54487.57 88888.00 2016-05-28 18:05:18.500 149 12596.88 44.55 54487.57 88888.00 2016-05-28 18:05:18.625 149 12596.85 44.58 54487.62 88888.00 2016-05-28 18:05:18.750 149 12596.88 44.58 54487.60 88888.00 2016-05-28 18:05:18.875 149 12596.83 44.58 54487.60 88888.00 2016-05-28 18:05:19.000 149 12596.77 44.60 54487.57 88888.00 2016-05-28 18:05:19.125 149 12596.77 44.60 54487.60 88888.00 2016-05-28 18:05:19.250 149 12596.80 44.55 54487.60 88888.00 2016-05-28 18:05:19.375 149 12596.83 44.55 54487.57 88888.00 2016-05-28 18:05:19.500 149 12596.85 44.58 54487.60 88888.00 2016-05-28 18:05:19.625 149 12596.83 44.55 54487.60 88888.00 2016-05-28 18:05:19.750 149 12596.80 44.55 54487.60 88888.00 2016-05-28 18:05:19.875 149 12596.70 44.58 54487.62 88888.00 2016-05-28 18:05:20.000 149 12596.70 44.55 54487.57 88888.00 2016-05-28 18:05:20.125 149 12596.75 44.52 54487.60 88888.00 2016-05-28 18:05:20.250 149 12596.80 44.55 54487.60 88888.00 2016-05-28 18:05:20.375 149 12596.83 44.58 54487.60 88888.00 2016-05-28 18:05:20.500 149 12596.80 44.55 54487.60 88888.00 2016-05-28 18:05:20.625 149 12596.77 44.58 54487.57 88888.00 2016-05-28 18:05:20.750 149 12596.77 44.58 54487.57 88888.00 2016-05-28 18:05:20.875 149 12596.75 44.58 54487.60 88888.00 2016-05-28 18:05:21.000 149 12596.70 44.58 54487.57 88888.00 2016-05-28 18:05:21.125 149 12596.70 44.60 54487.57 88888.00 2016-05-28 18:05:21.250 149 12596.75 44.60 54487.60 88888.00 2016-05-28 18:05:21.375 149 12596.83 44.58 54487.55 88888.00 2016-05-28 18:05:21.500 149 12596.75 44.58 54487.60 88888.00 2016-05-28 18:05:21.625 149 12596.75 44.58 54487.60 88888.00 2016-05-28 18:05:21.750 149 12596.77 44.58 54487.57 88888.00 2016-05-28 18:05:21.875 149 12596.77 44.55 54487.60 88888.00 2016-05-28 18:05:22.000 149 12596.77 44.50 54487.60 88888.00 2016-05-28 18:05:22.125 149 12596.75 44.52 54487.57 88888.00 2016-05-28 18:05:22.250 149 12596.65 44.50 54487.57 88888.00 2016-05-28 18:05:22.375 149 12596.60 44.50 54487.57 88888.00 2016-05-28 18:05:22.500 149 12596.65 44.52 54487.57 88888.00 2016-05-28 18:05:22.625 149 12596.62 44.55 54487.60 88888.00 2016-05-28 18:05:22.750 149 12596.62 44.52 54487.60 88888.00 2016-05-28 18:05:22.875 149 12596.73 44.50 54487.55 88888.00 2016-05-28 18:05:23.000 149 12596.75 44.52 54487.57 88888.00 2016-05-28 18:05:23.125 149 12596.73 44.55 54487.57 88888.00 2016-05-28 18:05:23.250 149 12596.65 44.55 54487.57 88888.00 2016-05-28 18:05:23.375 149 12596.67 44.55 54487.60 88888.00 2016-05-28 18:05:23.500 149 12596.65 44.52 54487.57 88888.00 2016-05-28 18:05:23.625 149 12596.67 44.55 54487.60 88888.00 2016-05-28 18:05:23.750 149 12596.70 44.58 54487.62 88888.00 2016-05-28 18:05:23.875 149 12596.73 44.58 54487.60 88888.00 2016-05-28 18:05:24.000 149 12596.73 44.55 54487.57 88888.00 2016-05-28 18:05:24.125 149 12596.67 44.52 54487.57 88888.00 2016-05-28 18:05:24.250 149 12596.65 44.52 54487.60 88888.00 2016-05-28 18:05:24.375 149 12596.70 44.52 54487.60 88888.00 2016-05-28 18:05:24.500 149 12596.62 44.50 54487.60 88888.00 2016-05-28 18:05:24.625 149 12596.58 44.52 54487.57 88888.00 2016-05-28 18:05:24.750 149 12596.60 44.55 54487.57 88888.00 2016-05-28 18:05:24.875 149 12596.60 44.55 54487.57 88888.00 2016-05-28 18:05:25.000 149 12596.65 44.52 54487.57 88888.00 2016-05-28 18:05:25.125 149 12596.75 44.55 54487.57 88888.00 2016-05-28 18:05:25.250 149 12596.70 44.55 54487.57 88888.00 2016-05-28 18:05:25.375 149 12596.70 44.55 54487.57 88888.00 2016-05-28 18:05:25.500 149 12596.67 44.55 54487.60 88888.00 2016-05-28 18:05:25.625 149 12596.65 44.58 54487.57 88888.00 2016-05-28 18:05:25.750 149 12596.67 44.58 54487.55 88888.00 2016-05-28 18:05:25.875 149 12596.70 44.58 54487.57 88888.00 2016-05-28 18:05:26.000 149 12596.70 44.55 54487.55 88888.00 2016-05-28 18:05:26.125 149 12596.73 44.52 54487.57 88888.00 2016-05-28 18:05:26.250 149 12596.73 44.52 54487.57 88888.00 2016-05-28 18:05:26.375 149 12596.73 44.55 54487.55 88888.00 2016-05-28 18:05:26.500 149 12596.73 44.55 54487.55 88888.00 2016-05-28 18:05:26.625 149 12596.67 44.50 54487.53 88888.00 2016-05-28 18:05:26.750 149 12596.67 44.50 54487.55 88888.00 2016-05-28 18:05:26.875 149 12596.75 44.52 54487.55 88888.00 2016-05-28 18:05:27.000 149 12596.77 44.52 54487.55 88888.00 2016-05-28 18:05:27.125 149 12596.80 44.52 54487.53 88888.00 2016-05-28 18:05:27.250 149 12596.80 44.52 54487.53 88888.00 2016-05-28 18:05:27.375 149 12596.80 44.55 54487.55 88888.00 2016-05-28 18:05:27.500 149 12596.77 44.58 54487.57 88888.00 2016-05-28 18:05:27.625 149 12596.70 44.55 54487.53 88888.00 2016-05-28 18:05:27.750 149 12596.73 44.52 54487.55 88888.00 2016-05-28 18:05:27.875 149 12596.75 44.55 54487.53 88888.00 2016-05-28 18:05:28.000 149 12596.77 44.55 54487.53 88888.00 2016-05-28 18:05:28.125 149 12596.77 44.50 54487.55 88888.00 2016-05-28 18:05:28.250 149 12596.75 44.48 54487.55 88888.00 2016-05-28 18:05:28.375 149 12596.75 44.52 54487.50 88888.00 2016-05-28 18:05:28.500 149 12596.75 44.52 54487.50 88888.00 2016-05-28 18:05:28.625 149 12596.77 44.50 54487.53 88888.00 2016-05-28 18:05:28.750 149 12596.80 44.55 54487.53 88888.00 2016-05-28 18:05:28.875 149 12596.85 44.55 54487.55 88888.00 2016-05-28 18:05:29.000 149 12596.80 44.52 54487.50 88888.00 2016-05-28 18:05:29.125 149 12596.75 44.52 54487.50 88888.00 2016-05-28 18:05:29.250 149 12596.73 44.50 54487.50 88888.00 2016-05-28 18:05:29.375 149 12596.77 44.50 54487.50 88888.00 2016-05-28 18:05:29.500 149 12596.83 44.50 54487.53 88888.00 2016-05-28 18:05:29.625 149 12596.90 44.52 54487.50 88888.00 2016-05-28 18:05:29.750 149 12596.83 44.55 54487.50 88888.00 2016-05-28 18:05:29.875 149 12596.77 44.55 54487.50 88888.00 2016-05-28 18:05:30.000 149 12596.88 44.55 54487.47 88888.00 2016-05-28 18:05:30.125 149 12596.98 44.55 54487.50 88888.00 2016-05-28 18:05:30.250 149 12596.90 44.55 54487.50 88888.00 2016-05-28 18:05:30.375 149 12596.88 44.58 54487.47 88888.00 2016-05-28 18:05:30.500 149 12596.85 44.60 54487.50 88888.00 2016-05-28 18:05:30.625 149 12596.88 44.60 54487.50 88888.00 2016-05-28 18:05:30.750 149 12596.88 44.65 54487.50 88888.00 2016-05-28 18:05:30.875 149 12596.88 44.60 54487.50 88888.00 2016-05-28 18:05:31.000 149 12596.88 44.60 54487.45 88888.00 2016-05-28 18:05:31.125 149 12596.90 44.60 54487.45 88888.00 2016-05-28 18:05:31.250 149 12596.90 44.60 54487.47 88888.00 2016-05-28 18:05:31.375 149 12596.95 44.62 54487.47 88888.00 2016-05-28 18:05:31.500 149 12597.00 44.65 54487.50 88888.00 2016-05-28 18:05:31.625 149 12597.02 44.65 54487.50 88888.00 2016-05-28 18:05:31.750 149 12597.08 44.65 54487.47 88888.00 2016-05-28 18:05:31.875 149 12597.05 44.65 54487.47 88888.00 2016-05-28 18:05:32.000 149 12597.02 44.70 54487.47 88888.00 2016-05-28 18:05:32.125 149 12597.05 44.70 54487.45 88888.00 2016-05-28 18:05:32.250 149 12597.02 44.67 54487.47 88888.00 2016-05-28 18:05:32.375 149 12597.05 44.70 54487.47 88888.00 2016-05-28 18:05:32.500 149 12597.08 44.67 54487.45 88888.00 2016-05-28 18:05:32.625 149 12597.10 44.73 54487.45 88888.00 2016-05-28 18:05:32.750 149 12597.05 44.70 54487.43 88888.00 2016-05-28 18:05:32.875 149 12597.00 44.70 54487.45 88888.00 2016-05-28 18:05:33.000 149 12597.02 44.70 54487.45 88888.00 2016-05-28 18:05:33.125 149 12597.10 44.70 54487.43 88888.00 2016-05-28 18:05:33.250 149 12597.05 44.70 54487.45 88888.00 2016-05-28 18:05:33.375 149 12597.05 44.73 54487.45 88888.00 2016-05-28 18:05:33.500 149 12597.00 44.75 54487.43 88888.00 2016-05-28 18:05:33.625 149 12596.98 44.77 54487.43 88888.00 2016-05-28 18:05:33.750 149 12596.95 44.77 54487.45 88888.00 2016-05-28 18:05:33.875 149 12597.02 44.77 54487.45 88888.00 2016-05-28 18:05:34.000 149 12597.05 44.80 54487.43 88888.00 2016-05-28 18:05:34.125 149 12597.08 44.80 54487.45 88888.00 2016-05-28 18:05:34.250 149 12597.05 44.80 54487.45 88888.00 2016-05-28 18:05:34.375 149 12597.02 44.83 54487.45 88888.00 2016-05-28 18:05:34.500 149 12597.05 44.83 54487.45 88888.00 2016-05-28 18:05:34.625 149 12597.08 44.80 54487.43 88888.00 2016-05-28 18:05:34.750 149 12597.05 44.83 54487.43 88888.00 2016-05-28 18:05:34.875 149 12597.02 44.85 54487.40 88888.00 2016-05-28 18:05:35.000 149 12597.10 44.88 54487.43 88888.00 2016-05-28 18:05:35.125 149 12597.10 44.90 54487.45 88888.00 2016-05-28 18:05:35.250 149 12597.05 44.92 54487.43 88888.00 2016-05-28 18:05:35.375 149 12597.10 44.92 54487.40 88888.00 2016-05-28 18:05:35.500 149 12597.08 44.90 54487.38 88888.00 2016-05-28 18:05:35.625 149 12597.12 44.90 54487.38 88888.00 2016-05-28 18:05:35.750 149 12597.17 44.90 54487.38 88888.00 2016-05-28 18:05:35.875 149 12597.15 44.95 54487.38 88888.00 2016-05-28 18:05:36.000 149 12597.10 44.98 54487.40 88888.00 2016-05-28 18:05:36.125 149 12597.05 44.98 54487.45 88888.00 2016-05-28 18:05:36.250 149 12597.05 44.98 54487.43 88888.00 2016-05-28 18:05:36.375 149 12597.08 45.02 54487.40 88888.00 2016-05-28 18:05:36.500 149 12597.05 45.05 54487.43 88888.00 2016-05-28 18:05:36.625 149 12597.08 45.05 54487.40 88888.00 2016-05-28 18:05:36.750 149 12597.10 45.05 54487.40 88888.00 2016-05-28 18:05:36.875 149 12597.05 45.05 54487.40 88888.00 2016-05-28 18:05:37.000 149 12597.00 45.08 54487.38 88888.00 2016-05-28 18:05:37.125 149 12597.00 45.10 54487.38 88888.00 2016-05-28 18:05:37.250 149 12597.05 45.10 54487.38 88888.00 2016-05-28 18:05:37.375 149 12597.05 45.12 54487.38 88888.00 2016-05-28 18:05:37.500 149 12597.00 45.12 54487.40 88888.00 2016-05-28 18:05:37.625 149 12597.00 45.17 54487.38 88888.00 2016-05-28 18:05:37.750 149 12597.02 45.25 54487.40 88888.00 2016-05-28 18:05:37.875 149 12597.05 45.27 54487.38 88888.00 2016-05-28 18:05:38.000 149 12597.00 45.27 54487.38 88888.00 2016-05-28 18:05:38.125 149 12597.00 45.25 54487.38 88888.00 2016-05-28 18:05:38.250 149 12597.00 45.27 54487.38 88888.00 2016-05-28 18:05:38.375 149 12597.00 45.30 54487.38 88888.00 2016-05-28 18:05:38.500 149 12597.02 45.30 54487.38 88888.00 2016-05-28 18:05:38.625 149 12597.10 45.35 54487.40 88888.00 2016-05-28 18:05:38.750 149 12597.05 45.35 54487.38 88888.00 2016-05-28 18:05:38.875 149 12597.00 45.33 54487.35 88888.00 2016-05-28 18:05:39.000 149 12596.92 45.33 54487.32 88888.00 2016-05-28 18:05:39.125 149 12596.88 45.33 54487.38 88888.00 2016-05-28 18:05:39.250 149 12596.90 45.33 54487.40 88888.00 2016-05-28 18:05:39.375 149 12596.95 45.35 54487.38 88888.00 2016-05-28 18:05:39.500 149 12597.00 45.38 54487.38 88888.00 2016-05-28 18:05:39.625 149 12597.02 45.40 54487.38 88888.00 2016-05-28 18:05:39.750 149 12596.98 45.42 54487.38 88888.00 2016-05-28 18:05:39.875 149 12597.00 45.42 54487.40 88888.00 2016-05-28 18:05:40.000 149 12597.00 45.38 54487.38 88888.00 2016-05-28 18:05:40.125 149 12597.02 45.40 54487.38 88888.00 2016-05-28 18:05:40.250 149 12597.02 45.40 54487.40 88888.00 2016-05-28 18:05:40.375 149 12597.05 45.42 54487.40 88888.00 2016-05-28 18:05:40.500 149 12596.98 45.40 54487.38 88888.00 2016-05-28 18:05:40.625 149 12596.92 45.42 54487.40 88888.00 2016-05-28 18:05:40.750 149 12596.90 45.45 54487.38 88888.00 2016-05-28 18:05:40.875 149 12596.88 45.45 54487.38 88888.00 2016-05-28 18:05:41.000 149 12596.88 45.45 54487.38 88888.00 2016-05-28 18:05:41.125 149 12596.85 45.48 54487.40 88888.00 2016-05-28 18:05:41.250 149 12596.85 45.48 54487.40 88888.00 2016-05-28 18:05:41.375 149 12596.83 45.50 54487.40 88888.00 2016-05-28 18:05:41.500 149 12596.80 45.50 54487.38 88888.00 2016-05-28 18:05:41.625 149 12596.80 45.50 54487.38 88888.00 2016-05-28 18:05:41.750 149 12596.80 45.52 54487.38 88888.00 2016-05-28 18:05:41.875 149 12596.85 45.52 54487.38 88888.00 2016-05-28 18:05:42.000 149 12596.85 45.55 54487.38 88888.00 2016-05-28 18:05:42.125 149 12596.83 45.52 54487.38 88888.00 2016-05-28 18:05:42.250 149 12596.80 45.55 54487.40 88888.00 2016-05-28 18:05:42.375 149 12596.88 45.58 54487.38 88888.00 2016-05-28 18:05:42.500 149 12596.83 45.60 54487.38 88888.00 2016-05-28 18:05:42.625 149 12596.73 45.60 54487.43 88888.00 2016-05-28 18:05:42.750 149 12596.62 45.62 54487.43 88888.00 2016-05-28 18:05:42.875 149 12596.65 45.62 54487.38 88888.00 2016-05-28 18:05:43.000 149 12596.75 45.62 54487.38 88888.00 2016-05-28 18:05:43.125 149 12596.70 45.62 54487.40 88888.00 2016-05-28 18:05:43.250 149 12596.62 45.60 54487.40 88888.00 2016-05-28 18:05:43.375 149 12596.60 45.62 54487.38 88888.00 2016-05-28 18:05:43.500 149 12596.65 45.60 54487.40 88888.00 2016-05-28 18:05:43.625 149 12596.70 45.65 54487.38 88888.00 2016-05-28 18:05:43.750 149 12596.70 45.65 54487.38 88888.00 2016-05-28 18:05:43.875 149 12596.70 45.70 54487.40 88888.00 2016-05-28 18:05:44.000 149 12596.67 45.70 54487.38 88888.00 2016-05-28 18:05:44.125 149 12596.67 45.73 54487.43 88888.00 2016-05-28 18:05:44.250 149 12596.67 45.67 54487.43 88888.00 2016-05-28 18:05:44.375 149 12596.62 45.70 54487.40 88888.00 2016-05-28 18:05:44.500 149 12596.52 45.70 54487.43 88888.00 2016-05-28 18:05:44.625 149 12596.52 45.70 54487.45 88888.00 2016-05-28 18:05:44.750 149 12596.52 45.73 54487.40 88888.00 2016-05-28 18:05:44.875 149 12596.52 45.75 54487.45 88888.00 2016-05-28 18:05:45.000 149 12596.55 45.75 54487.43 88888.00 2016-05-28 18:05:45.125 149 12596.52 45.75 54487.43 88888.00 2016-05-28 18:05:45.250 149 12596.42 45.77 54487.43 88888.00 2016-05-28 18:05:45.375 149 12596.38 45.80 54487.45 88888.00 2016-05-28 18:05:45.500 149 12596.38 45.77 54487.45 88888.00 2016-05-28 18:05:45.625 149 12596.35 45.83 54487.45 88888.00 2016-05-28 18:05:45.750 149 12596.38 45.80 54487.45 88888.00 2016-05-28 18:05:45.875 149 12596.30 45.83 54487.43 88888.00 2016-05-28 18:05:46.000 149 12596.33 45.83 54487.45 88888.00 2016-05-28 18:05:46.125 149 12596.33 45.80 54487.47 88888.00 2016-05-28 18:05:46.250 149 12596.23 45.77 54487.45 88888.00 2016-05-28 18:05:46.375 149 12596.23 45.77 54487.45 88888.00 2016-05-28 18:05:46.500 149 12596.25 45.83 54487.47 88888.00 2016-05-28 18:05:46.625 149 12596.30 45.85 54487.47 88888.00 2016-05-28 18:05:46.750 149 12596.35 45.85 54487.43 88888.00 2016-05-28 18:05:46.875 149 12596.38 45.85 54487.45 88888.00 2016-05-28 18:05:47.000 149 12596.35 45.85 54487.43 88888.00 2016-05-28 18:05:47.125 149 12596.33 45.83 54487.45 88888.00 2016-05-28 18:05:47.250 149 12596.30 45.85 54487.50 88888.00 2016-05-28 18:05:47.375 149 12596.33 45.90 54487.50 88888.00 2016-05-28 18:05:47.500 149 12596.33 45.88 54487.53 88888.00 2016-05-28 18:05:47.625 149 12596.27 45.90 54487.47 88888.00 2016-05-28 18:05:47.750 149 12596.20 45.92 54487.47 88888.00 2016-05-28 18:05:47.875 149 12596.23 45.92 54487.47 88888.00 2016-05-28 18:05:48.000 149 12596.25 45.95 54487.50 88888.00 2016-05-28 18:05:48.125 149 12596.27 45.98 54487.50 88888.00 2016-05-28 18:05:48.250 149 12596.27 46.00 54487.50 88888.00 2016-05-28 18:05:48.375 149 12596.20 45.95 54487.50 88888.00 2016-05-28 18:05:48.500 149 12596.17 45.95 54487.47 88888.00 2016-05-28 18:05:48.625 149 12596.15 45.98 54487.47 88888.00 2016-05-28 18:05:48.750 149 12596.17 46.00 54487.45 88888.00 2016-05-28 18:05:48.875 149 12596.17 46.00 54487.47 88888.00 2016-05-28 18:05:49.000 149 12596.20 45.95 54487.45 88888.00 2016-05-28 18:05:49.125 149 12596.20 46.00 54487.47 88888.00 2016-05-28 18:05:49.250 149 12596.20 46.02 54487.53 88888.00 2016-05-28 18:05:49.375 149 12596.20 46.05 54487.53 88888.00 2016-05-28 18:05:49.500 149 12596.17 46.05 54487.53 88888.00 2016-05-28 18:05:49.625 149 12596.17 46.02 54487.53 88888.00 2016-05-28 18:05:49.750 149 12596.12 46.05 54487.50 88888.00 2016-05-28 18:05:49.875 149 12596.08 46.08 54487.53 88888.00 2016-05-28 18:05:50.000 149 12596.05 46.08 54487.47 88888.00 2016-05-28 18:05:50.125 149 12596.00 46.05 54487.50 88888.00 2016-05-28 18:05:50.250 149 12596.02 46.02 54487.53 88888.00 2016-05-28 18:05:50.375 149 12596.05 46.08 54487.50 88888.00 2016-05-28 18:05:50.500 149 12596.12 46.10 54487.53 88888.00 2016-05-28 18:05:50.625 149 12596.12 46.10 54487.53 88888.00 2016-05-28 18:05:50.750 149 12596.05 46.08 54487.50 88888.00 2016-05-28 18:05:50.875 149 12596.00 46.10 54487.47 88888.00 2016-05-28 18:05:51.000 149 12595.98 46.12 54487.47 88888.00 2016-05-28 18:05:51.125 149 12595.95 46.10 54487.47 88888.00 2016-05-28 18:05:51.250 149 12595.92 46.10 54487.50 88888.00 2016-05-28 18:05:51.375 149 12595.98 46.08 54487.47 88888.00 2016-05-28 18:05:51.500 149 12595.98 46.10 54487.50 88888.00 2016-05-28 18:05:51.625 149 12595.92 46.15 54487.50 88888.00 2016-05-28 18:05:51.750 149 12595.92 46.15 54487.50 88888.00 2016-05-28 18:05:51.875 149 12595.95 46.15 54487.50 88888.00 2016-05-28 18:05:52.000 149 12595.95 46.15 54487.50 88888.00 2016-05-28 18:05:52.125 149 12595.90 46.17 54487.53 88888.00 2016-05-28 18:05:52.250 149 12595.85 46.15 54487.50 88888.00 2016-05-28 18:05:52.375 149 12595.83 46.20 54487.50 88888.00 2016-05-28 18:05:52.500 149 12595.85 46.20 54487.50 88888.00 2016-05-28 18:05:52.625 149 12595.85 46.20 54487.47 88888.00 2016-05-28 18:05:52.750 149 12595.83 46.17 54487.47 88888.00 2016-05-28 18:05:52.875 149 12595.83 46.17 54487.47 88888.00 2016-05-28 18:05:53.000 149 12595.80 46.17 54487.47 88888.00 2016-05-28 18:05:53.125 149 12595.80 46.17 54487.50 88888.00 2016-05-28 18:05:53.250 149 12595.75 46.20 54487.53 88888.00 2016-05-28 18:05:53.375 149 12595.73 46.23 54487.50 88888.00 2016-05-28 18:05:53.500 149 12595.67 46.25 54487.53 88888.00 2016-05-28 18:05:53.625 149 12595.75 46.23 54487.55 88888.00 2016-05-28 18:05:53.750 149 12595.77 46.23 54487.53 88888.00 2016-05-28 18:05:53.875 149 12595.75 46.25 54487.53 88888.00 2016-05-28 18:05:54.000 149 12595.77 46.23 54487.50 88888.00 2016-05-28 18:05:54.125 149 12595.80 46.25 54487.53 88888.00 2016-05-28 18:05:54.250 149 12595.75 46.27 54487.57 88888.00 2016-05-28 18:05:54.375 149 12595.73 46.27 54487.55 88888.00 2016-05-28 18:05:54.500 149 12595.67 46.30 54487.57 88888.00 2016-05-28 18:05:54.625 149 12595.73 46.33 54487.55 88888.00 2016-05-28 18:05:54.750 149 12595.70 46.33 54487.53 88888.00 2016-05-28 18:05:54.875 149 12595.60 46.30 54487.55 88888.00 2016-05-28 18:05:55.000 149 12595.60 46.30 54487.53 88888.00 2016-05-28 18:05:55.125 149 12595.65 46.30 54487.55 88888.00 2016-05-28 18:05:55.250 149 12595.62 46.35 54487.55 88888.00 2016-05-28 18:05:55.375 149 12595.60 46.40 54487.55 88888.00 2016-05-28 18:05:55.500 149 12595.55 46.40 54487.57 88888.00 2016-05-28 18:05:55.625 149 12595.55 46.40 54487.53 88888.00 2016-05-28 18:05:55.750 149 12595.58 46.38 54487.53 88888.00 2016-05-28 18:05:55.875 149 12595.55 46.35 54487.53 88888.00 2016-05-28 18:05:56.000 149 12595.55 46.35 54487.55 88888.00 2016-05-28 18:05:56.125 149 12595.58 46.35 54487.55 88888.00 2016-05-28 18:05:56.250 149 12595.58 46.40 54487.57 88888.00 2016-05-28 18:05:56.375 149 12595.55 46.42 54487.57 88888.00 2016-05-28 18:05:56.500 149 12595.52 46.40 54487.57 88888.00 2016-05-28 18:05:56.625 149 12595.48 46.35 54487.55 88888.00 2016-05-28 18:05:56.750 149 12595.40 46.38 54487.55 88888.00 2016-05-28 18:05:56.875 149 12595.35 46.40 54487.57 88888.00 2016-05-28 18:05:57.000 149 12595.35 46.42 54487.57 88888.00 2016-05-28 18:05:57.125 149 12595.35 46.42 54487.57 88888.00 2016-05-28 18:05:57.250 149 12595.25 46.42 54487.60 88888.00 2016-05-28 18:05:57.375 149 12595.27 46.42 54487.60 88888.00 2016-05-28 18:05:57.500 149 12595.30 46.42 54487.62 88888.00 2016-05-28 18:05:57.625 149 12595.38 46.45 54487.60 88888.00 2016-05-28 18:05:57.750 149 12595.33 46.45 54487.57 88888.00 2016-05-28 18:05:57.875 149 12595.35 46.48 54487.60 88888.00 2016-05-28 18:05:58.000 149 12595.40 46.45 54487.57 88888.00 2016-05-28 18:05:58.125 149 12595.42 46.42 54487.57 88888.00 2016-05-28 18:05:58.250 149 12595.33 46.40 54487.60 88888.00 2016-05-28 18:05:58.375 149 12595.30 46.45 54487.62 88888.00 2016-05-28 18:05:58.500 149 12595.27 46.50 54487.60 88888.00 2016-05-28 18:05:58.625 149 12595.23 46.50 54487.60 88888.00 2016-05-28 18:05:58.750 149 12595.20 46.48 54487.57 88888.00 2016-05-28 18:05:58.875 149 12595.20 46.48 54487.57 88888.00 2016-05-28 18:05:59.000 149 12595.25 46.50 54487.60 88888.00 2016-05-28 18:05:59.125 149 12595.27 46.50 54487.57 88888.00 2016-05-28 18:05:59.250 149 12595.23 46.52 54487.57 88888.00 2016-05-28 18:05:59.375 149 12595.20 46.52 54487.55 88888.00 2016-05-28 18:05:59.500 149 12595.25 46.55 54487.57 88888.00 2016-05-28 18:05:59.625 149 12595.33 46.58 54487.60 88888.00 2016-05-28 18:05:59.750 149 12595.35 46.58 54487.57 88888.00 2016-05-28 18:05:59.875 149 12595.30 46.58 54487.57 88888.00 2016-05-28 18:06:00.000 149 12595.23 46.60 54487.60 88888.00 2016-05-28 18:06:00.125 149 12595.17 46.60 54487.62 88888.00 2016-05-28 18:06:00.250 149 12595.17 46.55 54487.60 88888.00 2016-05-28 18:06:00.375 149 12595.20 46.58 54487.57 88888.00 2016-05-28 18:06:00.500 149 12595.20 46.60 54487.60 88888.00 2016-05-28 18:06:00.625 149 12595.20 46.65 54487.62 88888.00 2016-05-28 18:06:00.750 149 12595.12 46.65 54487.62 88888.00 2016-05-28 18:06:00.875 149 12595.10 46.62 54487.62 88888.00 2016-05-28 18:06:01.000 149 12595.12 46.65 54487.62 88888.00 2016-05-28 18:06:01.125 149 12595.15 46.70 54487.62 88888.00 2016-05-28 18:06:01.250 149 12595.08 46.67 54487.62 88888.00 2016-05-28 18:06:01.375 149 12595.02 46.70 54487.62 88888.00 2016-05-28 18:06:01.500 149 12595.02 46.70 54487.62 88888.00 2016-05-28 18:06:01.625 149 12595.05 46.70 54487.62 88888.00 2016-05-28 18:06:01.750 149 12595.02 46.70 54487.60 88888.00 2016-05-28 18:06:01.875 149 12595.00 46.73 54487.60 88888.00 2016-05-28 18:06:02.000 149 12595.00 46.75 54487.60 88888.00 2016-05-28 18:06:02.125 149 12595.00 46.77 54487.62 88888.00 2016-05-28 18:06:02.250 149 12594.90 46.73 54487.65 88888.00 2016-05-28 18:06:02.375 149 12594.88 46.73 54487.65 88888.00 2016-05-28 18:06:02.500 149 12594.92 46.75 54487.60 88888.00 2016-05-28 18:06:02.625 149 12594.95 46.75 54487.60 88888.00 2016-05-28 18:06:02.750 149 12594.98 46.77 54487.62 88888.00 2016-05-28 18:06:02.875 149 12594.95 46.75 54487.65 88888.00 2016-05-28 18:06:03.000 149 12594.98 46.77 54487.62 88888.00 2016-05-28 18:06:03.125 149 12594.98 46.77 54487.60 88888.00 2016-05-28 18:06:03.250 149 12594.88 46.77 54487.62 88888.00 2016-05-28 18:06:03.375 149 12594.90 46.80 54487.62 88888.00 2016-05-28 18:06:03.500 149 12594.85 46.83 54487.62 88888.00 2016-05-28 18:06:03.625 149 12594.83 46.83 54487.62 88888.00 2016-05-28 18:06:03.750 149 12594.83 46.83 54487.62 88888.00 2016-05-28 18:06:03.875 149 12594.85 46.83 54487.62 88888.00 2016-05-28 18:06:04.000 149 12594.83 46.83 54487.65 88888.00 2016-05-28 18:06:04.125 149 12594.80 46.83 54487.68 88888.00 2016-05-28 18:06:04.250 149 12594.73 46.83 54487.62 88888.00 2016-05-28 18:06:04.375 149 12594.75 46.88 54487.62 88888.00 2016-05-28 18:06:04.500 149 12594.83 46.88 54487.65 88888.00 2016-05-28 18:06:04.625 149 12594.80 46.88 54487.65 88888.00 2016-05-28 18:06:04.750 149 12594.75 46.83 54487.65 88888.00 2016-05-28 18:06:04.875 149 12594.75 46.85 54487.65 88888.00 2016-05-28 18:06:05.000 149 12594.75 46.85 54487.65 88888.00 2016-05-28 18:06:05.125 149 12594.70 46.88 54487.68 88888.00 2016-05-28 18:06:05.250 149 12594.73 46.83 54487.68 88888.00 2016-05-28 18:06:05.375 149 12594.77 46.85 54487.65 88888.00 2016-05-28 18:06:05.500 149 12594.73 46.85 54487.68 88888.00 2016-05-28 18:06:05.625 149 12594.67 46.88 54487.65 88888.00 2016-05-28 18:06:05.750 149 12594.65 46.83 54487.65 88888.00 2016-05-28 18:06:05.875 149 12594.65 46.88 54487.68 88888.00 2016-05-28 18:06:06.000 149 12594.65 46.90 54487.65 88888.00 2016-05-28 18:06:06.125 149 12594.70 46.92 54487.70 88888.00 2016-05-28 18:06:06.250 149 12594.73 46.90 54487.75 88888.00 2016-05-28 18:06:06.375 149 12594.75 46.92 54487.75 88888.00 2016-05-28 18:06:06.500 149 12594.65 46.98 54487.72 88888.00 2016-05-28 18:06:06.625 149 12594.65 46.95 54487.70 88888.00 2016-05-28 18:06:06.750 149 12594.67 46.92 54487.70 88888.00 2016-05-28 18:06:06.875 149 12594.65 46.88 54487.68 88888.00 2016-05-28 18:06:07.000 149 12594.62 46.90 54487.68 88888.00 2016-05-28 18:06:07.125 149 12594.65 46.92 54487.68 88888.00 2016-05-28 18:06:07.250 149 12594.65 46.95 54487.70 88888.00 2016-05-28 18:06:07.375 149 12594.65 46.95 54487.72 88888.00 2016-05-28 18:06:07.500 149 12594.65 46.98 54487.72 88888.00 2016-05-28 18:06:07.625 149 12594.60 46.95 54487.70 88888.00 2016-05-28 18:06:07.750 149 12594.55 46.92 54487.68 88888.00 2016-05-28 18:06:07.875 149 12594.52 46.90 54487.70 88888.00 2016-05-28 18:06:08.000 149 12594.55 46.92 54487.72 88888.00 2016-05-28 18:06:08.125 149 12594.55 46.92 54487.72 88888.00 2016-05-28 18:06:08.250 149 12594.45 46.92 54487.70 88888.00 2016-05-28 18:06:08.375 149 12594.48 46.95 54487.70 88888.00 2016-05-28 18:06:08.500 149 12594.50 46.98 54487.70 88888.00 2016-05-28 18:06:08.625 149 12594.48 46.95 54487.72 88888.00 2016-05-28 18:06:08.750 149 12594.45 46.92 54487.72 88888.00 2016-05-28 18:06:08.875 149 12594.42 46.95 54487.70 88888.00 2016-05-28 18:06:09.000 149 12594.45 46.90 54487.68 88888.00 2016-05-28 18:06:09.125 149 12594.48 46.92 54487.68 88888.00 2016-05-28 18:06:09.250 149 12594.42 46.92 54487.72 88888.00 2016-05-28 18:06:09.375 149 12594.45 46.95 54487.72 88888.00 2016-05-28 18:06:09.500 149 12594.45 46.98 54487.72 88888.00 2016-05-28 18:06:09.625 149 12594.45 47.00 54487.70 88888.00 2016-05-28 18:06:09.750 149 12594.45 47.00 54487.72 88888.00 2016-05-28 18:06:09.875 149 12594.48 47.00 54487.72 88888.00 2016-05-28 18:06:10.000 149 12594.45 47.02 54487.72 88888.00 2016-05-28 18:06:10.125 149 12594.38 47.02 54487.75 88888.00 2016-05-28 18:06:10.250 149 12594.35 47.00 54487.75 88888.00 2016-05-28 18:06:10.375 149 12594.38 47.00 54487.72 88888.00 2016-05-28 18:06:10.500 149 12594.33 47.00 54487.70 88888.00 2016-05-28 18:06:10.625 149 12594.30 47.00 54487.70 88888.00 2016-05-28 18:06:10.750 149 12594.33 47.05 54487.70 88888.00 2016-05-28 18:06:10.875 149 12594.35 47.05 54487.70 88888.00 2016-05-28 18:06:11.000 149 12594.33 47.02 54487.68 88888.00 2016-05-28 18:06:11.125 149 12594.27 47.02 54487.72 88888.00 2016-05-28 18:06:11.250 149 12594.27 46.98 54487.72 88888.00 2016-05-28 18:06:11.375 149 12594.25 47.02 54487.72 88888.00 2016-05-28 18:06:11.500 149 12594.20 47.05 54487.75 88888.00 2016-05-28 18:06:11.625 149 12594.17 47.05 54487.75 88888.00 2016-05-28 18:06:11.750 149 12594.20 47.08 54487.75 88888.00 2016-05-28 18:06:11.875 149 12594.15 47.08 54487.75 88888.00 2016-05-28 18:06:12.000 149 12594.12 47.10 54487.72 88888.00 2016-05-28 18:06:12.125 149 12594.12 47.08 54487.75 88888.00 2016-05-28 18:06:12.250 149 12594.08 47.05 54487.78 88888.00 2016-05-28 18:06:12.375 149 12594.05 47.08 54487.75 88888.00 2016-05-28 18:06:12.500 149 12594.00 47.10 54487.75 88888.00 2016-05-28 18:06:12.625 149 12594.05 47.10 54487.78 88888.00 2016-05-28 18:06:12.750 149 12594.08 47.12 54487.80 88888.00 2016-05-28 18:06:12.875 149 12594.10 47.12 54487.78 88888.00 2016-05-28 18:06:13.000 149 12594.08 47.08 54487.72 88888.00 2016-05-28 18:06:13.125 149 12594.02 47.12 54487.78 88888.00 2016-05-28 18:06:13.250 149 12593.98 47.12 54487.80 88888.00 2016-05-28 18:06:13.375 149 12593.98 47.12 54487.78 88888.00 2016-05-28 18:06:13.500 149 12593.98 47.12 54487.75 88888.00 2016-05-28 18:06:13.625 149 12594.00 47.12 54487.78 88888.00 2016-05-28 18:06:13.750 149 12593.98 47.12 54487.78 88888.00 2016-05-28 18:06:13.875 149 12594.00 47.12 54487.78 88888.00 2016-05-28 18:06:14.000 149 12593.98 47.10 54487.78 88888.00 2016-05-28 18:06:14.125 149 12593.90 47.12 54487.78 88888.00 2016-05-28 18:06:14.250 149 12593.85 47.12 54487.80 88888.00 2016-05-28 18:06:14.375 149 12593.88 47.15 54487.78 88888.00 2016-05-28 18:06:14.500 149 12593.85 47.10 54487.75 88888.00 2016-05-28 18:06:14.625 149 12593.88 47.12 54487.75 88888.00 2016-05-28 18:06:14.750 149 12593.95 47.12 54487.75 88888.00 2016-05-28 18:06:14.875 149 12593.98 47.15 54487.78 88888.00 2016-05-28 18:06:15.000 149 12593.90 47.17 54487.78 88888.00 2016-05-28 18:06:15.125 149 12593.92 47.15 54487.78 88888.00 2016-05-28 18:06:15.250 149 12593.90 47.15 54487.75 88888.00 2016-05-28 18:06:15.375 149 12593.95 47.15 54487.78 88888.00 2016-05-28 18:06:15.500 149 12593.85 47.15 54487.80 88888.00 2016-05-28 18:06:15.625 149 12593.83 47.15 54487.80 88888.00 2016-05-28 18:06:15.750 149 12593.80 47.15 54487.82 88888.00 2016-05-28 18:06:15.875 149 12593.73 47.10 54487.80 88888.00 2016-05-28 18:06:16.000 149 12593.73 47.10 54487.78 88888.00 2016-05-28 18:06:16.125 149 12593.73 47.10 54487.78 88888.00 2016-05-28 18:06:16.250 149 12593.67 47.10 54487.80 88888.00 2016-05-28 18:06:16.375 149 12593.70 47.12 54487.78 88888.00 2016-05-28 18:06:16.500 149 12593.67 47.08 54487.78 88888.00 2016-05-28 18:06:16.625 149 12593.62 47.05 54487.75 88888.00 2016-05-28 18:06:16.750 149 12593.67 47.05 54487.78 88888.00 2016-05-28 18:06:16.875 149 12593.67 47.05 54487.80 88888.00 2016-05-28 18:06:17.000 149 12593.67 47.08 54487.78 88888.00 2016-05-28 18:06:17.125 149 12593.65 47.08 54487.78 88888.00 2016-05-28 18:06:17.250 149 12593.60 47.05 54487.82 88888.00 2016-05-28 18:06:17.375 149 12593.62 47.08 54487.82 88888.00 2016-05-28 18:06:17.500 149 12593.60 47.10 54487.82 88888.00 2016-05-28 18:06:17.625 149 12593.60 47.10 54487.80 88888.00 2016-05-28 18:06:17.750 149 12593.58 47.08 54487.80 88888.00 2016-05-28 18:06:17.875 149 12593.60 47.08 54487.80 88888.00 2016-05-28 18:06:18.000 149 12593.60 47.08 54487.78 88888.00 2016-05-28 18:06:18.125 149 12593.58 47.08 54487.80 88888.00 2016-05-28 18:06:18.250 149 12593.50 47.05 54487.80 88888.00 2016-05-28 18:06:18.375 149 12593.55 47.10 54487.80 88888.00 2016-05-28 18:06:18.500 149 12593.58 47.12 54487.82 88888.00 2016-05-28 18:06:18.625 149 12593.58 47.10 54487.82 88888.00 2016-05-28 18:06:18.750 149 12593.50 47.10 54487.85 88888.00 2016-05-28 18:06:18.875 149 12593.52 47.08 54487.85 88888.00 2016-05-28 18:06:19.000 149 12593.50 47.10 54487.85 88888.00 2016-05-28 18:06:19.125 149 12593.58 47.08 54487.85 88888.00 2016-05-28 18:06:19.250 149 12593.50 46.98 54487.82 88888.00 2016-05-28 18:06:19.375 149 12593.45 47.00 54487.85 88888.00 2016-05-28 18:06:19.500 149 12593.45 47.02 54487.85 88888.00 2016-05-28 18:06:19.625 149 12593.50 47.02 54487.85 88888.00 2016-05-28 18:06:19.750 149 12593.50 47.00 54487.85 88888.00 2016-05-28 18:06:19.875 149 12593.45 46.98 54487.88 88888.00 2016-05-28 18:06:20.000 149 12593.45 47.00 54487.85 88888.00 2016-05-28 18:06:20.125 149 12593.45 46.98 54487.88 88888.00 2016-05-28 18:06:20.250 149 12593.40 47.00 54487.90 88888.00 2016-05-28 18:06:20.375 149 12593.45 47.05 54487.90 88888.00 2016-05-28 18:06:20.500 149 12593.45 47.05 54487.88 88888.00 2016-05-28 18:06:20.625 149 12593.38 47.05 54487.85 88888.00 2016-05-28 18:06:20.750 149 12593.30 47.08 54487.85 88888.00 2016-05-28 18:06:20.875 149 12593.30 47.08 54487.82 88888.00 2016-05-28 18:06:21.000 149 12593.35 47.08 54487.82 88888.00 2016-05-28 18:06:21.125 149 12593.33 47.02 54487.88 88888.00 2016-05-28 18:06:21.250 149 12593.27 47.02 54487.88 88888.00 2016-05-28 18:06:21.375 149 12593.30 47.02 54487.85 88888.00 2016-05-28 18:06:21.500 149 12593.30 47.05 54487.85 88888.00 2016-05-28 18:06:21.625 149 12593.30 47.02 54487.85 88888.00 2016-05-28 18:06:21.750 149 12593.20 47.00 54487.85 88888.00 2016-05-28 18:06:21.875 149 12593.17 46.98 54487.82 88888.00 2016-05-28 18:06:22.000 149 12593.20 47.00 54487.85 88888.00 2016-05-28 18:06:22.125 149 12593.20 47.00 54487.82 88888.00 2016-05-28 18:06:22.250 149 12593.17 47.00 54487.88 88888.00 2016-05-28 18:06:22.375 149 12593.20 46.98 54487.85 88888.00 2016-05-28 18:06:22.500 149 12593.20 46.95 54487.85 88888.00 2016-05-28 18:06:22.625 149 12593.17 46.98 54487.85 88888.00 2016-05-28 18:06:22.750 149 12593.12 46.98 54487.88 88888.00 2016-05-28 18:06:22.875 149 12593.15 46.95 54487.82 88888.00 2016-05-28 18:06:23.000 149 12593.12 46.98 54487.80 88888.00 2016-05-28 18:06:23.125 149 12593.12 47.00 54487.82 88888.00 2016-05-28 18:06:23.250 149 12593.08 46.98 54487.82 88888.00 2016-05-28 18:06:23.375 149 12593.08 47.00 54487.82 88888.00 2016-05-28 18:06:23.500 149 12593.08 47.00 54487.82 88888.00 2016-05-28 18:06:23.625 149 12593.08 47.00 54487.85 88888.00 2016-05-28 18:06:23.750 149 12593.08 46.98 54487.85 88888.00 2016-05-28 18:06:23.875 149 12593.10 47.00 54487.85 88888.00 2016-05-28 18:06:24.000 149 12593.02 47.02 54487.88 88888.00 2016-05-28 18:06:24.125 149 12593.08 47.05 54487.90 88888.00 2016-05-28 18:06:24.250 149 12593.08 47.05 54487.88 88888.00 2016-05-28 18:06:24.375 149 12593.08 47.05 54487.85 88888.00 2016-05-28 18:06:24.500 149 12593.08 47.08 54487.82 88888.00 2016-05-28 18:06:24.625 149 12593.05 47.05 54487.85 88888.00 2016-05-28 18:06:24.750 149 12593.00 47.08 54487.85 88888.00 2016-05-28 18:06:24.875 149 12592.95 47.05 54487.85 88888.00 2016-05-28 18:06:25.000 149 12592.92 47.05 54487.85 88888.00 2016-05-28 18:06:25.125 149 12592.90 47.05 54487.88 88888.00 2016-05-28 18:06:25.250 149 12592.92 47.05 54487.85 88888.00 2016-05-28 18:06:25.375 149 12592.95 47.05 54487.85 88888.00 2016-05-28 18:06:25.500 149 12592.92 47.02 54487.85 88888.00 2016-05-28 18:06:25.625 149 12592.90 47.02 54487.88 88888.00 2016-05-28 18:06:25.750 149 12592.88 47.02 54487.88 88888.00 2016-05-28 18:06:25.875 149 12592.88 47.02 54487.85 88888.00 2016-05-28 18:06:26.000 149 12592.92 47.02 54487.85 88888.00 2016-05-28 18:06:26.125 149 12592.98 47.05 54487.88 88888.00 2016-05-28 18:06:26.250 149 12592.92 47.02 54487.88 88888.00 2016-05-28 18:06:26.375 149 12592.98 47.02 54487.90 88888.00 2016-05-28 18:06:26.500 149 12592.95 47.05 54487.88 88888.00 2016-05-28 18:06:26.625 149 12592.88 47.10 54487.85 88888.00 2016-05-28 18:06:26.750 149 12592.90 47.17 54487.85 88888.00 2016-05-28 18:06:26.875 149 12592.95 47.15 54487.85 88888.00 2016-05-28 18:06:27.000 149 12592.95 47.15 54487.82 88888.00 2016-05-28 18:06:27.125 149 12592.92 47.17 54487.85 88888.00 2016-05-28 18:06:27.250 149 12592.90 47.17 54487.88 88888.00 2016-05-28 18:06:27.375 149 12592.95 47.17 54487.85 88888.00 2016-05-28 18:06:27.500 149 12592.95 47.15 54487.88 88888.00 2016-05-28 18:06:27.625 149 12592.90 47.15 54487.85 88888.00 2016-05-28 18:06:27.750 149 12592.83 47.20 54487.88 88888.00 2016-05-28 18:06:27.875 149 12592.85 47.23 54487.85 88888.00 2016-05-28 18:06:28.000 149 12592.88 47.23 54487.85 88888.00 2016-05-28 18:06:28.125 149 12592.88 47.20 54487.85 88888.00 2016-05-28 18:06:28.250 149 12592.80 47.20 54487.82 88888.00 2016-05-28 18:06:28.375 149 12592.80 47.23 54487.80 88888.00 2016-05-28 18:06:28.500 149 12592.80 47.23 54487.80 88888.00 2016-05-28 18:06:28.625 149 12592.83 47.20 54487.78 88888.00 2016-05-28 18:06:28.750 149 12592.85 47.23 54487.78 88888.00 2016-05-28 18:06:28.875 149 12592.88 47.25 54487.80 88888.00 2016-05-28 18:06:29.000 149 12592.85 47.27 54487.80 88888.00 2016-05-28 18:06:29.125 149 12592.83 47.30 54487.82 88888.00 2016-05-28 18:06:29.250 149 12592.80 47.27 54487.85 88888.00 2016-05-28 18:06:29.375 149 12592.90 47.33 54487.82 88888.00 2016-05-28 18:06:29.500 149 12592.88 47.30 54487.82 88888.00 2016-05-28 18:06:29.625 149 12592.88 47.30 54487.80 88888.00 2016-05-28 18:06:29.750 149 12592.83 47.33 54487.82 88888.00 2016-05-28 18:06:29.875 149 12592.85 47.33 54487.80 88888.00 2016-05-28 18:06:30.000 149 12592.85 47.35 54487.82 88888.00 2016-05-28 18:06:30.125 149 12592.85 47.38 54487.82 88888.00 2016-05-28 18:06:30.250 149 12592.83 47.35 54487.82 88888.00 2016-05-28 18:06:30.375 149 12592.83 47.38 54487.80 88888.00 2016-05-28 18:06:30.500 149 12592.77 47.40 54487.82 88888.00 2016-05-28 18:06:30.625 149 12592.77 47.38 54487.80 88888.00 2016-05-28 18:06:30.750 149 12592.80 47.38 54487.80 88888.00 2016-05-28 18:06:30.875 149 12592.80 47.38 54487.80 88888.00 2016-05-28 18:06:31.000 149 12592.77 47.45 54487.80 88888.00 2016-05-28 18:06:31.125 149 12592.77 47.48 54487.82 88888.00 2016-05-28 18:06:31.250 149 12592.77 47.45 54487.82 88888.00 2016-05-28 18:06:31.375 149 12592.83 47.48 54487.82 88888.00 2016-05-28 18:06:31.500 149 12592.80 47.50 54487.82 88888.00 2016-05-28 18:06:31.625 149 12592.80 47.50 54487.82 88888.00 2016-05-28 18:06:31.750 149 12592.77 47.50 54487.80 88888.00 2016-05-28 18:06:31.875 149 12592.77 47.52 54487.78 88888.00 2016-05-28 18:06:32.000 149 12592.77 47.52 54487.75 88888.00 2016-05-28 18:06:32.125 149 12592.75 47.55 54487.78 88888.00 2016-05-28 18:06:32.250 149 12592.77 47.60 54487.82 88888.00 2016-05-28 18:06:32.375 149 12592.83 47.62 54487.82 88888.00 2016-05-28 18:06:32.500 149 12592.80 47.58 54487.80 88888.00 2016-05-28 18:06:32.625 149 12592.80 47.62 54487.82 88888.00 2016-05-28 18:06:32.750 149 12592.77 47.65 54487.85 88888.00 2016-05-28 18:06:32.875 149 12592.77 47.62 54487.82 88888.00 2016-05-28 18:06:33.000 149 12592.85 47.62 54487.82 88888.00 2016-05-28 18:06:33.125 149 12592.83 47.62 54487.85 88888.00 2016-05-28 18:06:33.250 149 12592.77 47.62 54487.82 88888.00 2016-05-28 18:06:33.375 149 12592.77 47.62 54487.80 88888.00 2016-05-28 18:06:33.500 149 12592.77 47.65 54487.80 88888.00 2016-05-28 18:06:33.625 149 12592.70 47.65 54487.80 88888.00 2016-05-28 18:06:33.750 149 12592.75 47.62 54487.80 88888.00 2016-05-28 18:06:33.875 149 12592.77 47.62 54487.80 88888.00 2016-05-28 18:06:34.000 149 12592.80 47.65 54487.78 88888.00 2016-05-28 18:06:34.125 149 12592.83 47.62 54487.78 88888.00 2016-05-28 18:06:34.250 149 12592.73 47.62 54487.78 88888.00 2016-05-28 18:06:34.375 149 12592.73 47.65 54487.78 88888.00 2016-05-28 18:06:34.500 149 12592.67 47.67 54487.78 88888.00 2016-05-28 18:06:34.625 149 12592.65 47.67 54487.75 88888.00 2016-05-28 18:06:34.750 149 12592.62 47.67 54487.75 88888.00 2016-05-28 18:06:34.875 149 12592.62 47.67 54487.80 88888.00 2016-05-28 18:06:35.000 149 12592.62 47.73 54487.78 88888.00 2016-05-28 18:06:35.125 149 12592.58 47.70 54487.78 88888.00 2016-05-28 18:06:35.250 149 12592.60 47.65 54487.78 88888.00 2016-05-28 18:06:35.375 149 12592.65 47.70 54487.78 88888.00 2016-05-28 18:06:35.500 149 12592.60 47.73 54487.78 88888.00 2016-05-28 18:06:35.625 149 12592.60 47.77 54487.75 88888.00 2016-05-28 18:06:35.750 149 12592.58 47.77 54487.75 88888.00 2016-05-28 18:06:35.875 149 12592.58 47.77 54487.78 88888.00 2016-05-28 18:06:36.000 149 12592.62 47.77 54487.78 88888.00 2016-05-28 18:06:36.125 149 12592.60 47.75 54487.75 88888.00 2016-05-28 18:06:36.250 149 12592.62 47.75 54487.78 88888.00 2016-05-28 18:06:36.375 149 12592.65 47.80 54487.78 88888.00 2016-05-28 18:06:36.500 149 12592.65 47.80 54487.75 88888.00 2016-05-28 18:06:36.625 149 12592.60 47.80 54487.75 88888.00 2016-05-28 18:06:36.750 149 12592.60 47.77 54487.75 88888.00 2016-05-28 18:06:36.875 149 12592.58 47.85 54487.72 88888.00 2016-05-28 18:06:37.000 149 12592.58 47.88 54487.78 88888.00 2016-05-28 18:06:37.125 149 12592.50 47.88 54487.78 88888.00 2016-05-28 18:06:37.250 149 12592.45 47.83 54487.78 88888.00 2016-05-28 18:06:37.375 149 12592.48 47.83 54487.75 88888.00 2016-05-28 18:06:37.500 149 12592.48 47.83 54487.75 88888.00 2016-05-28 18:06:37.625 149 12592.48 47.88 54487.75 88888.00 2016-05-28 18:06:37.750 149 12592.50 47.90 54487.72 88888.00 2016-05-28 18:06:37.875 149 12592.58 47.92 54487.72 88888.00 2016-05-28 18:06:38.000 149 12592.58 47.90 54487.75 88888.00 2016-05-28 18:06:38.125 149 12592.55 47.88 54487.78 88888.00 2016-05-28 18:06:38.250 149 12592.52 47.88 54487.78 88888.00 2016-05-28 18:06:38.375 149 12592.55 47.85 54487.72 88888.00 2016-05-28 18:06:38.500 149 12592.50 47.83 54487.70 88888.00 2016-05-28 18:06:38.625 149 12592.45 47.85 54487.72 88888.00 2016-05-28 18:06:38.750 149 12592.45 47.88 54487.70 88888.00 2016-05-28 18:06:38.875 149 12592.48 47.85 54487.72 88888.00 2016-05-28 18:06:39.000 149 12592.48 47.83 54487.72 88888.00 2016-05-28 18:06:39.125 149 12592.52 47.85 54487.75 88888.00 2016-05-28 18:06:39.250 149 12592.50 47.90 54487.78 88888.00 2016-05-28 18:06:39.375 149 12592.50 47.90 54487.78 88888.00 2016-05-28 18:06:39.500 149 12592.45 47.90 54487.75 88888.00 2016-05-28 18:06:39.625 149 12592.38 47.92 54487.72 88888.00 2016-05-28 18:06:39.750 149 12592.38 47.90 54487.72 88888.00 2016-05-28 18:06:39.875 149 12592.42 47.90 54487.72 88888.00 2016-05-28 18:06:40.000 149 12592.48 47.90 54487.72 88888.00 2016-05-28 18:06:40.125 149 12592.42 47.88 54487.75 88888.00 2016-05-28 18:06:40.250 149 12592.38 47.88 54487.75 88888.00 2016-05-28 18:06:40.375 149 12592.40 47.88 54487.72 88888.00 2016-05-28 18:06:40.500 149 12592.38 47.85 54487.72 88888.00 2016-05-28 18:06:40.625 149 12592.33 47.85 54487.75 88888.00 2016-05-28 18:06:40.750 149 12592.30 47.88 54487.75 88888.00 2016-05-28 18:06:40.875 149 12592.30 47.88 54487.75 88888.00 2016-05-28 18:06:41.000 149 12592.35 47.83 54487.72 88888.00 2016-05-28 18:06:41.125 149 12592.35 47.83 54487.72 88888.00 2016-05-28 18:06:41.250 149 12592.27 47.83 54487.72 88888.00 2016-05-28 18:06:41.375 149 12592.27 47.83 54487.75 88888.00 2016-05-28 18:06:41.500 149 12592.27 47.85 54487.75 88888.00 2016-05-28 18:06:41.625 149 12592.27 47.88 54487.78 88888.00 2016-05-28 18:06:41.750 149 12592.25 47.85 54487.75 88888.00 2016-05-28 18:06:41.875 149 12592.25 47.85 54487.72 88888.00 2016-05-28 18:06:42.000 149 12592.33 47.88 54487.75 88888.00 2016-05-28 18:06:42.125 149 12592.40 47.90 54487.78 88888.00 2016-05-28 18:06:42.250 149 12592.33 47.85 54487.72 88888.00 2016-05-28 18:06:42.375 149 12592.27 47.85 54487.70 88888.00 2016-05-28 18:06:42.500 149 12592.30 47.88 54487.72 88888.00 2016-05-28 18:06:42.625 149 12592.30 47.90 54487.75 88888.00 2016-05-28 18:06:42.750 149 12592.30 47.92 54487.75 88888.00 2016-05-28 18:06:42.875 149 12592.23 47.90 54487.72 88888.00 2016-05-28 18:06:43.000 149 12592.17 47.83 54487.72 88888.00 2016-05-28 18:06:43.125 149 12592.20 47.80 54487.72 88888.00 2016-05-28 18:06:43.250 149 12592.20 47.85 54487.75 88888.00 2016-05-28 18:06:43.375 149 12592.17 47.90 54487.78 88888.00 2016-05-28 18:06:43.500 149 12592.12 47.90 54487.75 88888.00 2016-05-28 18:06:43.625 149 12592.12 47.85 54487.75 88888.00 2016-05-28 18:06:43.750 149 12592.12 47.85 54487.75 88888.00 2016-05-28 18:06:43.875 149 12592.05 47.80 54487.72 88888.00 2016-05-28 18:06:44.000 149 12592.00 47.80 54487.75 88888.00 2016-05-28 18:06:44.125 149 12592.02 47.83 54487.78 88888.00 2016-05-28 18:06:44.250 149 12592.02 47.83 54487.78 88888.00 2016-05-28 18:06:44.375 149 12592.02 47.85 54487.78 88888.00 2016-05-28 18:06:44.500 149 12592.00 47.83 54487.78 88888.00 2016-05-28 18:06:44.625 149 12592.00 47.83 54487.78 88888.00 2016-05-28 18:06:44.750 149 12592.00 47.83 54487.75 88888.00 2016-05-28 18:06:44.875 149 12591.98 47.80 54487.78 88888.00 2016-05-28 18:06:45.000 149 12591.98 47.77 54487.72 88888.00 2016-05-28 18:06:45.125 149 12591.98 47.77 54487.75 88888.00 2016-05-28 18:06:45.250 149 12591.95 47.80 54487.75 88888.00 2016-05-28 18:06:45.375 149 12591.98 47.83 54487.78 88888.00 2016-05-28 18:06:45.500 149 12592.02 47.80 54487.78 88888.00 2016-05-28 18:06:45.625 149 12592.05 47.80 54487.80 88888.00 2016-05-28 18:06:45.750 149 12591.98 47.77 54487.75 88888.00 2016-05-28 18:06:45.875 149 12591.92 47.75 54487.75 88888.00 2016-05-28 18:06:46.000 149 12591.92 47.75 54487.75 88888.00 2016-05-28 18:06:46.125 149 12591.90 47.75 54487.75 88888.00 2016-05-28 18:06:46.250 149 12591.85 47.70 54487.72 88888.00 2016-05-28 18:06:46.375 149 12591.90 47.73 54487.75 88888.00 2016-05-28 18:06:46.500 149 12591.95 47.75 54487.78 88888.00 2016-05-28 18:06:46.625 149 12591.98 47.77 54487.75 88888.00 2016-05-28 18:06:46.750 149 12591.88 47.75 54487.72 88888.00 2016-05-28 18:06:46.875 149 12591.80 47.73 54487.75 88888.00 2016-05-28 18:06:47.000 149 12591.83 47.70 54487.78 88888.00 2016-05-28 18:06:47.125 149 12591.83 47.73 54487.80 88888.00 2016-05-28 18:06:47.250 149 12591.73 47.65 54487.80 88888.00 2016-05-28 18:06:47.375 149 12591.77 47.65 54487.78 88888.00 2016-05-28 18:06:47.500 149 12591.85 47.70 54487.75 88888.00 2016-05-28 18:06:47.625 149 12591.85 47.70 54487.75 88888.00 2016-05-28 18:06:47.750 149 12591.80 47.73 54487.72 88888.00 2016-05-28 18:06:47.875 149 12591.83 47.70 54487.75 88888.00 2016-05-28 18:06:48.000 149 12591.83 47.70 54487.75 88888.00 2016-05-28 18:06:48.125 149 12591.77 47.67 54487.78 88888.00 2016-05-28 18:06:48.250 149 12591.65 47.65 54487.78 88888.00 2016-05-28 18:06:48.375 149 12591.62 47.65 54487.78 88888.00 2016-05-28 18:06:48.500 149 12591.65 47.67 54487.78 88888.00 2016-05-28 18:06:48.625 149 12591.70 47.67 54487.78 88888.00 2016-05-28 18:06:48.750 149 12591.70 47.65 54487.78 88888.00 2016-05-28 18:06:48.875 149 12591.70 47.62 54487.78 88888.00 2016-05-28 18:06:49.000 149 12591.67 47.62 54487.72 88888.00 2016-05-28 18:06:49.125 149 12591.70 47.62 54487.75 88888.00 2016-05-28 18:06:49.250 149 12591.65 47.65 54487.78 88888.00 2016-05-28 18:06:49.375 149 12591.62 47.65 54487.75 88888.00 2016-05-28 18:06:49.500 149 12591.60 47.62 54487.78 88888.00 2016-05-28 18:06:49.625 149 12591.65 47.62 54487.78 88888.00 2016-05-28 18:06:49.750 149 12591.70 47.65 54487.78 88888.00 2016-05-28 18:06:49.875 149 12591.70 47.62 54487.75 88888.00 2016-05-28 18:06:50.000 149 12591.67 47.60 54487.75 88888.00 2016-05-28 18:06:50.125 149 12591.67 47.60 54487.78 88888.00 2016-05-28 18:06:50.250 149 12591.65 47.60 54487.75 88888.00 2016-05-28 18:06:50.375 149 12591.67 47.62 54487.75 88888.00 2016-05-28 18:06:50.500 149 12591.65 47.60 54487.75 88888.00 2016-05-28 18:06:50.625 149 12591.60 47.58 54487.75 88888.00 2016-05-28 18:06:50.750 149 12591.58 47.60 54487.75 88888.00 2016-05-28 18:06:50.875 149 12591.60 47.62 54487.78 88888.00 2016-05-28 18:06:51.000 149 12591.60 47.62 54487.75 88888.00 2016-05-28 18:06:51.125 149 12591.58 47.65 54487.75 88888.00 2016-05-28 18:06:51.250 149 12591.52 47.65 54487.75 88888.00 2016-05-28 18:06:51.375 149 12591.55 47.67 54487.75 88888.00 2016-05-28 18:06:51.500 149 12591.52 47.65 54487.75 88888.00 2016-05-28 18:06:51.625 149 12591.52 47.65 54487.75 88888.00 2016-05-28 18:06:51.750 149 12591.58 47.65 54487.75 88888.00 2016-05-28 18:06:51.875 149 12591.60 47.65 54487.72 88888.00 2016-05-28 18:06:52.000 149 12591.62 47.65 54487.72 88888.00 2016-05-28 18:06:52.125 149 12591.58 47.67 54487.72 88888.00 2016-05-28 18:06:52.250 149 12591.52 47.62 54487.75 88888.00 2016-05-28 18:06:52.375 149 12591.52 47.62 54487.72 88888.00 2016-05-28 18:06:52.500 149 12591.52 47.62 54487.72 88888.00 2016-05-28 18:06:52.625 149 12591.55 47.62 54487.70 88888.00 2016-05-28 18:06:52.750 149 12591.50 47.62 54487.72 88888.00 2016-05-28 18:06:52.875 149 12591.50 47.65 54487.75 88888.00 2016-05-28 18:06:53.000 149 12591.48 47.65 54487.75 88888.00 2016-05-28 18:06:53.125 149 12591.50 47.65 54487.72 88888.00 2016-05-28 18:06:53.250 149 12591.48 47.65 54487.72 88888.00 2016-05-28 18:06:53.375 149 12591.48 47.65 54487.75 88888.00 2016-05-28 18:06:53.500 149 12591.40 47.67 54487.75 88888.00 2016-05-28 18:06:53.625 149 12591.45 47.65 54487.75 88888.00 2016-05-28 18:06:53.750 149 12591.48 47.67 54487.75 88888.00 2016-05-28 18:06:53.875 149 12591.50 47.67 54487.72 88888.00 2016-05-28 18:06:54.000 149 12591.52 47.70 54487.72 88888.00 2016-05-28 18:06:54.125 149 12591.48 47.70 54487.72 88888.00 2016-05-28 18:06:54.250 149 12591.48 47.67 54487.75 88888.00 2016-05-28 18:06:54.375 149 12591.52 47.73 54487.75 88888.00 2016-05-28 18:06:54.500 149 12591.50 47.70 54487.72 88888.00 2016-05-28 18:06:54.625 149 12591.50 47.75 54487.75 88888.00 2016-05-28 18:06:54.750 149 12591.48 47.73 54487.72 88888.00 2016-05-28 18:06:54.875 149 12591.42 47.70 54487.72 88888.00 2016-05-28 18:06:55.000 149 12591.40 47.67 54487.75 88888.00 2016-05-28 18:06:55.125 149 12591.45 47.70 54487.75 88888.00 2016-05-28 18:06:55.250 149 12591.48 47.73 54487.78 88888.00 2016-05-28 18:06:55.375 149 12591.48 47.70 54487.75 88888.00 2016-05-28 18:06:55.500 149 12591.42 47.73 54487.75 88888.00 2016-05-28 18:06:55.625 149 12591.48 47.73 54487.75 88888.00 2016-05-28 18:06:55.750 149 12591.48 47.73 54487.75 88888.00 2016-05-28 18:06:55.875 149 12591.48 47.73 54487.75 88888.00 2016-05-28 18:06:56.000 149 12591.45 47.73 54487.72 88888.00 2016-05-28 18:06:56.125 149 12591.48 47.77 54487.72 88888.00 2016-05-28 18:06:56.250 149 12591.50 47.80 54487.75 88888.00 2016-05-28 18:06:56.375 149 12591.50 47.80 54487.72 88888.00 2016-05-28 18:06:56.500 149 12591.42 47.80 54487.75 88888.00 2016-05-28 18:06:56.625 149 12591.40 47.80 54487.78 88888.00 2016-05-28 18:06:56.750 149 12591.42 47.80 54487.78 88888.00 2016-05-28 18:06:56.875 149 12591.48 47.83 54487.72 88888.00 2016-05-28 18:06:57.000 149 12591.42 47.83 54487.68 88888.00 2016-05-28 18:06:57.125 149 12591.38 47.80 54487.70 88888.00 2016-05-28 18:06:57.250 149 12591.35 47.83 54487.72 88888.00 2016-05-28 18:06:57.375 149 12591.42 47.88 54487.75 88888.00 2016-05-28 18:06:57.500 149 12591.48 47.85 54487.72 88888.00 2016-05-28 18:06:57.625 149 12591.50 47.90 54487.75 88888.00 2016-05-28 18:06:57.750 149 12591.48 47.92 54487.75 88888.00 2016-05-28 18:06:57.875 149 12591.48 47.92 54487.72 88888.00 2016-05-28 18:06:58.000 149 12591.42 47.90 54487.70 88888.00 2016-05-28 18:06:58.125 149 12591.42 47.88 54487.72 88888.00 2016-05-28 18:06:58.250 149 12591.40 47.88 54487.70 88888.00 2016-05-28 18:06:58.375 149 12591.42 47.95 54487.72 88888.00 2016-05-28 18:06:58.500 149 12591.42 47.92 54487.70 88888.00 2016-05-28 18:06:58.625 149 12591.45 47.95 54487.70 88888.00 2016-05-28 18:06:58.750 149 12591.45 47.98 54487.70 88888.00 2016-05-28 18:06:58.875 149 12591.38 47.95 54487.70 88888.00 2016-05-28 18:06:59.000 149 12591.40 47.98 54487.68 88888.00 2016-05-28 18:06:59.125 149 12591.42 48.02 54487.70 88888.00 2016-05-28 18:06:59.250 149 12591.40 48.02 54487.70 88888.00 2016-05-28 18:06:59.375 149 12591.42 48.00 54487.68 88888.00 2016-05-28 18:06:59.500 149 12591.35 48.00 54487.65 88888.00 2016-05-28 18:06:59.625 149 12591.38 48.02 54487.68 88888.00 2016-05-28 18:06:59.750 149 12591.33 48.02 54487.68 88888.00 2016-05-28 18:06:59.875 149 12591.35 48.05 54487.68 88888.00 2016-05-28 18:07:00.000 149 12591.40 48.05 54487.68 88888.00 2016-05-28 18:07:00.125 149 12591.38 48.08 54487.68 88888.00 2016-05-28 18:07:00.250 149 12591.35 48.10 54487.68 88888.00 2016-05-28 18:07:00.375 149 12591.35 48.12 54487.68 88888.00 2016-05-28 18:07:00.500 149 12591.33 48.15 54487.65 88888.00 2016-05-28 18:07:00.625 149 12591.27 48.15 54487.65 88888.00 2016-05-28 18:07:00.750 149 12591.27 48.15 54487.65 88888.00 2016-05-28 18:07:00.875 149 12591.30 48.20 54487.68 88888.00 2016-05-28 18:07:01.000 149 12591.30 48.20 54487.68 88888.00 2016-05-28 18:07:01.125 149 12591.35 48.23 54487.65 88888.00 2016-05-28 18:07:01.250 149 12591.38 48.25 54487.68 88888.00 2016-05-28 18:07:01.375 149 12591.38 48.23 54487.70 88888.00 2016-05-28 18:07:01.500 149 12591.38 48.20 54487.70 88888.00 2016-05-28 18:07:01.625 149 12591.30 48.23 54487.70 88888.00 2016-05-28 18:07:01.750 149 12591.27 48.25 54487.70 88888.00 2016-05-28 18:07:01.875 149 12591.27 48.25 54487.68 88888.00 2016-05-28 18:07:02.000 149 12591.30 48.30 54487.65 88888.00 2016-05-28 18:07:02.125 149 12591.33 48.33 54487.68 88888.00 2016-05-28 18:07:02.250 149 12591.38 48.33 54487.68 88888.00 2016-05-28 18:07:02.375 149 12591.42 48.38 54487.65 88888.00 2016-05-28 18:07:02.500 149 12591.38 48.38 54487.62 88888.00 2016-05-28 18:07:02.625 149 12591.30 48.40 54487.60 88888.00 2016-05-28 18:07:02.750 149 12591.33 48.45 54487.60 88888.00 2016-05-28 18:07:02.875 149 12591.42 48.45 54487.65 88888.00 2016-05-28 18:07:03.000 149 12591.45 48.45 54487.62 88888.00 2016-05-28 18:07:03.125 149 12591.42 48.42 54487.65 88888.00 2016-05-28 18:07:03.250 149 12591.35 48.45 54487.65 88888.00 2016-05-28 18:07:03.375 149 12591.35 48.48 54487.65 88888.00 2016-05-28 18:07:03.500 149 12591.38 48.50 54487.62 88888.00 2016-05-28 18:07:03.625 149 12591.35 48.55 54487.62 88888.00 2016-05-28 18:07:03.750 149 12591.35 48.55 54487.62 88888.00 2016-05-28 18:07:03.875 149 12591.42 48.55 54487.60 88888.00 2016-05-28 18:07:04.000 149 12591.45 48.55 54487.57 88888.00 2016-05-28 18:07:04.125 149 12591.42 48.58 54487.57 88888.00 2016-05-28 18:07:04.250 149 12591.38 48.55 54487.57 88888.00 2016-05-28 18:07:04.375 149 12591.40 48.58 54487.57 88888.00 2016-05-28 18:07:04.500 149 12591.33 48.62 54487.57 88888.00 2016-05-28 18:07:04.625 149 12591.30 48.65 54487.55 88888.00 2016-05-28 18:07:04.750 149 12591.30 48.67 54487.57 88888.00 2016-05-28 18:07:04.875 149 12591.35 48.70 54487.57 88888.00 2016-05-28 18:07:05.000 149 12591.35 48.73 54487.60 88888.00 2016-05-28 18:07:05.125 149 12591.30 48.73 54487.57 88888.00 2016-05-28 18:07:05.250 149 12591.30 48.75 54487.60 88888.00 2016-05-28 18:07:05.375 149 12591.35 48.80 54487.57 88888.00 2016-05-28 18:07:05.500 149 12591.40 48.80 54487.60 88888.00 2016-05-28 18:07:05.625 149 12591.42 48.77 54487.57 88888.00 2016-05-28 18:07:05.750 149 12591.42 48.83 54487.57 88888.00 2016-05-28 18:07:05.875 149 12591.40 48.83 54487.57 88888.00 2016-05-28 18:07:06.000 149 12591.35 48.83 54487.57 88888.00 2016-05-28 18:07:06.125 149 12591.38 48.88 54487.57 88888.00 2016-05-28 18:07:06.250 149 12591.42 48.92 54487.62 88888.00 2016-05-28 18:07:06.375 149 12591.45 48.95 54487.60 88888.00 2016-05-28 18:07:06.500 149 12591.40 48.95 54487.57 88888.00 2016-05-28 18:07:06.625 149 12591.38 48.90 54487.57 88888.00 2016-05-28 18:07:06.750 149 12591.35 48.92 54487.57 88888.00 2016-05-28 18:07:06.875 149 12591.33 48.92 54487.57 88888.00 2016-05-28 18:07:07.000 149 12591.27 49.00 54487.57 88888.00 2016-05-28 18:07:07.125 149 12591.30 49.02 54487.57 88888.00 2016-05-28 18:07:07.250 149 12591.35 49.05 54487.60 88888.00 2016-05-28 18:07:07.375 149 12591.40 49.05 54487.60 88888.00 2016-05-28 18:07:07.500 149 12591.40 49.10 54487.60 88888.00 2016-05-28 18:07:07.625 149 12591.42 49.12 54487.60 88888.00 2016-05-28 18:07:07.750 149 12591.38 49.15 54487.60 88888.00 2016-05-28 18:07:07.875 149 12591.35 49.10 54487.60 88888.00 2016-05-28 18:07:08.000 149 12591.38 49.12 54487.55 88888.00 2016-05-28 18:07:08.125 149 12591.38 49.15 54487.57 88888.00 2016-05-28 18:07:08.250 149 12591.30 49.17 54487.57 88888.00 2016-05-28 18:07:08.375 149 12591.33 49.20 54487.55 88888.00 2016-05-28 18:07:08.500 149 12591.25 49.23 54487.55 88888.00 2016-05-28 18:07:08.625 149 12591.23 49.25 54487.57 88888.00 2016-05-28 18:07:08.750 149 12591.23 49.30 54487.57 88888.00 2016-05-28 18:07:08.875 149 12591.23 49.30 54487.55 88888.00 2016-05-28 18:07:09.000 149 12591.17 49.25 54487.55 88888.00 2016-05-28 18:07:09.125 149 12591.17 49.27 54487.57 88888.00 2016-05-28 18:07:09.250 149 12591.17 49.33 54487.55 88888.00 2016-05-28 18:07:09.375 149 12591.20 49.35 54487.57 88888.00 2016-05-28 18:07:09.500 149 12591.20 49.40 54487.57 88888.00 2016-05-28 18:07:09.625 149 12591.20 49.40 54487.57 88888.00 2016-05-28 18:07:09.750 149 12591.20 49.38 54487.53 88888.00 2016-05-28 18:07:09.875 149 12591.27 49.40 54487.53 88888.00 2016-05-28 18:07:10.000 149 12591.30 49.42 54487.55 88888.00 2016-05-28 18:07:10.125 149 12591.25 49.45 54487.55 88888.00 2016-05-28 18:07:10.250 149 12591.17 49.48 54487.53 88888.00 2016-05-28 18:07:10.375 149 12591.23 49.50 54487.53 88888.00 2016-05-28 18:07:10.500 149 12591.23 49.50 54487.53 88888.00 2016-05-28 18:07:10.625 149 12591.23 49.50 54487.53 88888.00 2016-05-28 18:07:10.750 149 12591.20 49.48 54487.50 88888.00 2016-05-28 18:07:10.875 149 12591.20 49.55 54487.47 88888.00 2016-05-28 18:07:11.000 149 12591.23 49.55 54487.50 88888.00 2016-05-28 18:07:11.125 149 12591.25 49.55 54487.50 88888.00 2016-05-28 18:07:11.250 149 12591.20 49.52 54487.47 88888.00 2016-05-28 18:07:11.375 149 12591.23 49.58 54487.47 88888.00 2016-05-28 18:07:11.500 149 12591.23 49.58 54487.47 88888.00 2016-05-28 18:07:11.625 149 12591.15 49.58 54487.53 88888.00 2016-05-28 18:07:11.750 149 12591.15 49.62 54487.50 88888.00 2016-05-28 18:07:11.875 149 12591.15 49.62 54487.50 88888.00 2016-05-28 18:07:12.000 149 12591.15 49.60 54487.47 88888.00 2016-05-28 18:07:12.125 149 12591.17 49.60 54487.53 88888.00 2016-05-28 18:07:12.250 149 12591.15 49.60 54487.55 88888.00 2016-05-28 18:07:12.375 149 12591.15 49.65 54487.53 88888.00 2016-05-28 18:07:12.500 149 12591.15 49.70 54487.55 88888.00 2016-05-28 18:07:12.625 149 12591.15 49.73 54487.53 88888.00 2016-05-28 18:07:12.750 149 12591.12 49.70 54487.53 88888.00 2016-05-28 18:07:12.875 149 12591.08 49.67 54487.50 88888.00 2016-05-28 18:07:13.000 149 12591.12 49.70 54487.53 88888.00 2016-05-28 18:07:13.125 149 12591.17 49.73 54487.53 88888.00 2016-05-28 18:07:13.250 149 12591.20 49.75 54487.53 88888.00 2016-05-28 18:07:13.375 149 12591.17 49.77 54487.55 88888.00 2016-05-28 18:07:13.500 149 12591.12 49.77 54487.55 88888.00 2016-05-28 18:07:13.625 149 12591.08 49.73 54487.50 88888.00 2016-05-28 18:07:13.750 149 12591.02 49.70 54487.53 88888.00 2016-05-28 18:07:13.875 149 12591.00 49.73 54487.50 88888.00 2016-05-28 18:07:14.000 149 12591.02 49.75 54487.50 88888.00 2016-05-28 18:07:14.125 149 12591.05 49.77 54487.50 88888.00 2016-05-28 18:07:14.250 149 12591.05 49.77 54487.55 88888.00 2016-05-28 18:07:14.375 149 12591.08 49.77 54487.55 88888.00 2016-05-28 18:07:14.500 149 12591.10 49.80 54487.53 88888.00 2016-05-28 18:07:14.625 149 12591.12 49.77 54487.53 88888.00 2016-05-28 18:07:14.750 149 12591.12 49.75 54487.53 88888.00 2016-05-28 18:07:14.875 149 12591.08 49.80 54487.53 88888.00 2016-05-28 18:07:15.000 149 12591.00 49.83 54487.53 88888.00 2016-05-28 18:07:15.125 149 12590.98 49.85 54487.55 88888.00 2016-05-28 18:07:15.250 149 12590.98 49.85 54487.55 88888.00 2016-05-28 18:07:15.375 149 12591.00 49.88 54487.55 88888.00 2016-05-28 18:07:15.500 149 12590.95 49.85 54487.53 88888.00 2016-05-28 18:07:15.625 149 12591.00 49.83 54487.50 88888.00 2016-05-28 18:07:15.750 149 12591.05 49.85 54487.53 88888.00 2016-05-28 18:07:15.875 149 12591.00 49.85 54487.55 88888.00 2016-05-28 18:07:16.000 149 12590.90 49.85 54487.55 88888.00 2016-05-28 18:07:16.125 149 12590.90 49.85 54487.55 88888.00 2016-05-28 18:07:16.250 149 12590.95 49.88 54487.57 88888.00 2016-05-28 18:07:16.375 149 12591.02 49.90 54487.57 88888.00 2016-05-28 18:07:16.500 149 12590.90 49.88 54487.55 88888.00 2016-05-28 18:07:16.625 149 12590.90 49.88 54487.57 88888.00 2016-05-28 18:07:16.750 149 12590.90 49.90 54487.60 88888.00 2016-05-28 18:07:16.875 149 12590.88 49.90 54487.57 88888.00 2016-05-28 18:07:17.000 149 12590.85 49.88 54487.55 88888.00 2016-05-28 18:07:17.125 149 12590.80 49.88 54487.55 88888.00 2016-05-28 18:07:17.250 149 12590.77 49.88 54487.57 88888.00 2016-05-28 18:07:17.375 149 12590.83 49.88 54487.55 88888.00 2016-05-28 18:07:17.500 149 12590.80 49.88 54487.57 88888.00 2016-05-28 18:07:17.625 149 12590.80 49.90 54487.55 88888.00 2016-05-28 18:07:17.750 149 12590.85 49.90 54487.55 88888.00 2016-05-28 18:07:17.875 149 12590.83 49.92 54487.55 88888.00 2016-05-28 18:07:18.000 149 12590.80 49.92 54487.55 88888.00 2016-05-28 18:07:18.125 149 12590.83 49.88 54487.57 88888.00 2016-05-28 18:07:18.250 149 12590.80 49.88 54487.55 88888.00 2016-05-28 18:07:18.375 149 12590.80 49.90 54487.55 88888.00 2016-05-28 18:07:18.500 149 12590.80 49.90 54487.55 88888.00 2016-05-28 18:07:18.625 149 12590.75 49.88 54487.55 88888.00 2016-05-28 18:07:18.750 149 12590.73 49.88 54487.53 88888.00 2016-05-28 18:07:18.875 149 12590.73 49.90 54487.53 88888.00 2016-05-28 18:07:19.000 149 12590.70 49.92 54487.53 88888.00 2016-05-28 18:07:19.125 149 12590.75 49.92 54487.55 88888.00 2016-05-28 18:07:19.250 149 12590.77 49.92 54487.53 88888.00 2016-05-28 18:07:19.375 149 12590.77 49.90 54487.53 88888.00 2016-05-28 18:07:19.500 149 12590.73 49.90 54487.53 88888.00 2016-05-28 18:07:19.625 149 12590.70 49.92 54487.55 88888.00 2016-05-28 18:07:19.750 149 12590.70 49.92 54487.57 88888.00 2016-05-28 18:07:19.875 149 12590.70 49.92 54487.53 88888.00 2016-05-28 18:07:20.000 149 12590.75 49.95 54487.55 88888.00 2016-05-28 18:07:20.125 149 12590.70 49.95 54487.55 88888.00 2016-05-28 18:07:20.250 149 12590.65 49.92 54487.55 88888.00 2016-05-28 18:07:20.375 149 12590.67 49.95 54487.55 88888.00 2016-05-28 18:07:20.500 149 12590.65 49.92 54487.57 88888.00 2016-05-28 18:07:20.625 149 12590.70 49.92 54487.55 88888.00 2016-05-28 18:07:20.750 149 12590.70 49.92 54487.55 88888.00 2016-05-28 18:07:20.875 149 12590.67 49.92 54487.55 88888.00 2016-05-28 18:07:21.000 149 12590.70 49.90 54487.57 88888.00 2016-05-28 18:07:21.125 149 12590.65 49.88 54487.55 88888.00 2016-05-28 18:07:21.250 149 12590.65 49.85 54487.57 88888.00 2016-05-28 18:07:21.375 149 12590.70 49.88 54487.57 88888.00 2016-05-28 18:07:21.500 149 12590.67 49.90 54487.57 88888.00 2016-05-28 18:07:21.625 149 12590.62 49.88 54487.55 88888.00 2016-05-28 18:07:21.750 149 12590.65 49.88 54487.55 88888.00 2016-05-28 18:07:21.875 149 12590.67 49.85 54487.55 88888.00 2016-05-28 18:07:22.000 149 12590.65 49.88 54487.55 88888.00 2016-05-28 18:07:22.125 149 12590.60 49.88 54487.57 88888.00 2016-05-28 18:07:22.250 149 12590.55 49.83 54487.55 88888.00 2016-05-28 18:07:22.375 149 12590.58 49.83 54487.55 88888.00 2016-05-28 18:07:22.500 149 12590.58 49.88 54487.55 88888.00 2016-05-28 18:07:22.625 149 12590.58 49.85 54487.55 88888.00 2016-05-28 18:07:22.750 149 12590.52 49.83 54487.53 88888.00 2016-05-28 18:07:22.875 149 12590.50 49.83 54487.53 88888.00 2016-05-28 18:07:23.000 149 12590.60 49.85 54487.53 88888.00 2016-05-28 18:07:23.125 149 12590.60 49.85 54487.57 88888.00 2016-05-28 18:07:23.250 149 12590.58 49.88 54487.60 88888.00 2016-05-28 18:07:23.375 149 12590.55 49.90 54487.57 88888.00 2016-05-28 18:07:23.500 149 12590.55 49.90 54487.55 88888.00 2016-05-28 18:07:23.625 149 12590.52 49.88 54487.55 88888.00 2016-05-28 18:07:23.750 149 12590.58 49.85 54487.55 88888.00 2016-05-28 18:07:23.875 149 12590.52 49.88 54487.53 88888.00 2016-05-28 18:07:24.000 149 12590.52 49.85 54487.55 88888.00 2016-05-28 18:07:24.125 149 12590.58 49.85 54487.55 88888.00 2016-05-28 18:07:24.250 149 12590.55 49.85 54487.55 88888.00 2016-05-28 18:07:24.375 149 12590.52 49.85 54487.57 88888.00 2016-05-28 18:07:24.500 149 12590.50 49.85 54487.55 88888.00 2016-05-28 18:07:24.625 149 12590.50 49.88 54487.55 88888.00 2016-05-28 18:07:24.750 149 12590.48 49.88 54487.55 88888.00 2016-05-28 18:07:24.875 149 12590.52 49.85 54487.55 88888.00 2016-05-28 18:07:25.000 149 12590.55 49.83 54487.55 88888.00 2016-05-28 18:07:25.125 149 12590.50 49.80 54487.55 88888.00 2016-05-28 18:07:25.250 149 12590.50 49.80 54487.57 88888.00 2016-05-28 18:07:25.375 149 12590.55 49.80 54487.57 88888.00 2016-05-28 18:07:25.500 149 12590.55 49.80 54487.60 88888.00 2016-05-28 18:07:25.625 149 12590.55 49.80 54487.55 88888.00 2016-05-28 18:07:25.750 149 12590.55 49.80 54487.57 88888.00 2016-05-28 18:07:25.875 149 12590.58 49.83 54487.55 88888.00 2016-05-28 18:07:26.000 149 12590.58 49.83 54487.55 88888.00 2016-05-28 18:07:26.125 149 12590.52 49.83 54487.57 88888.00 2016-05-28 18:07:26.250 149 12590.45 49.80 54487.57 88888.00 2016-05-28 18:07:26.375 149 12590.48 49.77 54487.57 88888.00 2016-05-28 18:07:26.500 149 12590.45 49.77 54487.57 88888.00 2016-05-28 18:07:26.625 149 12590.48 49.77 54487.55 88888.00 2016-05-28 18:07:26.750 149 12590.52 49.75 54487.57 88888.00 2016-05-28 18:07:26.875 149 12590.50 49.77 54487.57 88888.00 2016-05-28 18:07:27.000 149 12590.50 49.77 54487.55 88888.00 2016-05-28 18:07:27.125 149 12590.50 49.77 54487.57 88888.00 2016-05-28 18:07:27.250 149 12590.45 49.77 54487.60 88888.00 2016-05-28 18:07:27.375 149 12590.45 49.77 54487.60 88888.00 2016-05-28 18:07:27.500 149 12590.45 49.75 54487.57 88888.00 2016-05-28 18:07:27.625 149 12590.52 49.75 54487.57 88888.00 2016-05-28 18:07:27.750 149 12590.50 49.75 54487.55 88888.00 2016-05-28 18:07:27.875 149 12590.45 49.75 54487.57 88888.00 2016-05-28 18:07:28.000 149 12590.48 49.75 54487.60 88888.00 2016-05-28 18:07:28.125 149 12590.55 49.77 54487.60 88888.00 2016-05-28 18:07:28.250 149 12590.48 49.73 54487.60 88888.00 2016-05-28 18:07:28.375 149 12590.50 49.75 54487.60 88888.00 2016-05-28 18:07:28.500 149 12590.48 49.75 54487.60 88888.00 2016-05-28 18:07:28.625 149 12590.45 49.73 54487.62 88888.00 2016-05-28 18:07:28.750 149 12590.45 49.73 54487.62 88888.00 2016-05-28 18:07:28.875 149 12590.55 49.73 54487.57 88888.00 2016-05-28 18:07:29.000 149 12590.58 49.73 54487.57 88888.00 2016-05-28 18:07:29.125 149 12590.55 49.73 54487.57 88888.00 2016-05-28 18:07:29.250 149 12590.48 49.75 54487.60 88888.00 2016-05-28 18:07:29.375 149 12590.48 49.73 54487.60 88888.00 2016-05-28 18:07:29.500 149 12590.50 49.73 54487.60 88888.00 2016-05-28 18:07:29.625 149 12590.50 49.73 54487.60 88888.00 2016-05-28 18:07:29.750 149 12590.52 49.70 54487.60 88888.00 2016-05-28 18:07:29.875 149 12590.58 49.70 54487.60 88888.00 2016-05-28 18:07:30.000 149 12590.52 49.67 54487.57 88888.00 2016-05-28 18:07:30.125 149 12590.45 49.73 54487.57 88888.00 2016-05-28 18:07:30.250 149 12590.45 49.73 54487.60 88888.00 2016-05-28 18:07:30.375 149 12590.45 49.75 54487.60 88888.00 2016-05-28 18:07:30.500 149 12590.45 49.73 54487.60 88888.00 2016-05-28 18:07:30.625 149 12590.45 49.70 54487.57 88888.00 2016-05-28 18:07:30.750 149 12590.45 49.67 54487.60 88888.00 2016-05-28 18:07:30.875 149 12590.45 49.65 54487.60 88888.00 2016-05-28 18:07:31.000 149 12590.48 49.70 54487.62 88888.00 2016-05-28 18:07:31.125 149 12590.45 49.70 54487.60 88888.00 2016-05-28 18:07:31.250 149 12590.40 49.73 54487.60 88888.00 2016-05-28 18:07:31.375 149 12590.40 49.70 54487.60 88888.00 2016-05-28 18:07:31.500 149 12590.38 49.75 54487.60 88888.00 2016-05-28 18:07:31.625 149 12590.40 49.73 54487.60 88888.00 2016-05-28 18:07:31.750 149 12590.48 49.73 54487.57 88888.00 2016-05-28 18:07:31.875 149 12590.48 49.70 54487.57 88888.00 2016-05-28 18:07:32.000 149 12590.55 49.70 54487.60 88888.00 2016-05-28 18:07:32.125 149 12590.58 49.75 54487.60 88888.00 2016-05-28 18:07:32.250 149 12590.52 49.70 54487.60 88888.00 2016-05-28 18:07:32.375 149 12590.55 49.70 54487.57 88888.00 2016-05-28 18:07:32.500 149 12590.60 49.73 54487.60 88888.00 2016-05-28 18:07:32.625 149 12590.55 49.70 54487.60 88888.00 2016-05-28 18:07:32.750 149 12590.42 49.70 54487.57 88888.00 2016-05-28 18:07:32.875 149 12590.35 49.70 54487.57 88888.00 2016-05-28 18:07:33.000 149 12590.40 49.70 54487.60 88888.00 2016-05-28 18:07:33.125 149 12590.50 49.73 54487.57 88888.00 2016-05-28 18:07:33.250 149 12590.52 49.73 54487.60 88888.00 2016-05-28 18:07:33.375 149 12590.45 49.73 54487.60 88888.00 2016-05-28 18:07:33.500 149 12590.42 49.73 54487.57 88888.00 2016-05-28 18:07:33.625 149 12590.48 49.75 54487.60 88888.00 2016-05-28 18:07:33.750 149 12590.52 49.73 54487.60 88888.00 2016-05-28 18:07:33.875 149 12590.52 49.73 54487.57 88888.00 2016-05-28 18:07:34.000 149 12590.58 49.70 54487.55 88888.00 2016-05-28 18:07:34.125 149 12590.58 49.73 54487.57 88888.00 2016-05-28 18:07:34.250 149 12590.50 49.70 54487.57 88888.00 2016-05-28 18:07:34.375 149 12590.50 49.70 54487.55 88888.00 2016-05-28 18:07:34.500 149 12590.50 49.73 54487.57 88888.00 2016-05-28 18:07:34.625 149 12590.50 49.75 54487.60 88888.00 2016-05-28 18:07:34.750 149 12590.52 49.77 54487.57 88888.00 2016-05-28 18:07:34.875 149 12590.50 49.77 54487.57 88888.00 2016-05-28 18:07:35.000 149 12590.48 49.80 54487.57 88888.00 2016-05-28 18:07:35.125 149 12590.50 49.80 54487.57 88888.00 2016-05-28 18:07:35.250 149 12590.52 49.80 54487.60 88888.00 2016-05-28 18:07:35.375 149 12590.60 49.77 54487.62 88888.00 2016-05-28 18:07:35.500 149 12590.60 49.77 54487.60 88888.00 2016-05-28 18:07:35.625 149 12590.58 49.83 54487.60 88888.00 2016-05-28 18:07:35.750 149 12590.50 49.85 54487.60 88888.00 2016-05-28 18:07:35.875 149 12590.52 49.83 54487.62 88888.00 2016-05-28 18:07:36.000 149 12590.55 49.85 54487.57 88888.00 2016-05-28 18:07:36.125 149 12590.50 49.88 54487.60 88888.00 2016-05-28 18:07:36.250 149 12590.45 49.88 54487.57 88888.00 2016-05-28 18:07:36.375 149 12590.48 49.88 54487.57 88888.00 2016-05-28 18:07:36.500 149 12590.48 49.85 54487.60 88888.00 2016-05-28 18:07:36.625 149 12590.50 49.85 54487.62 88888.00 2016-05-28 18:07:36.750 149 12590.48 49.88 54487.60 88888.00 2016-05-28 18:07:36.875 149 12590.48 49.90 54487.60 88888.00 2016-05-28 18:07:37.000 149 12590.48 49.90 54487.60 88888.00 2016-05-28 18:07:37.125 149 12590.52 49.90 54487.62 88888.00 2016-05-28 18:07:37.250 149 12590.52 49.92 54487.62 88888.00 2016-05-28 18:07:37.375 149 12590.55 49.95 54487.62 88888.00 2016-05-28 18:07:37.500 149 12590.52 49.95 54487.62 88888.00 2016-05-28 18:07:37.625 149 12590.48 49.95 54487.62 88888.00 2016-05-28 18:07:37.750 149 12590.50 49.95 54487.62 88888.00 2016-05-28 18:07:37.875 149 12590.58 49.95 54487.62 88888.00 2016-05-28 18:07:38.000 149 12590.60 50.00 54487.62 88888.00 2016-05-28 18:07:38.125 149 12590.50 50.00 54487.62 88888.00 2016-05-28 18:07:38.250 149 12590.48 50.02 54487.62 88888.00 2016-05-28 18:07:38.375 149 12590.58 50.02 54487.62 88888.00 2016-05-28 18:07:38.500 149 12590.60 50.02 54487.60 88888.00 2016-05-28 18:07:38.625 149 12590.60 50.02 54487.60 88888.00 2016-05-28 18:07:38.750 149 12590.58 50.02 54487.60 88888.00 2016-05-28 18:07:38.875 149 12590.55 50.08 54487.62 88888.00 2016-05-28 18:07:39.000 149 12590.50 50.10 54487.62 88888.00 2016-05-28 18:07:39.125 149 12590.45 50.08 54487.62 88888.00 2016-05-28 18:07:39.250 149 12590.50 50.05 54487.62 88888.00 2016-05-28 18:07:39.375 149 12590.55 50.10 54487.65 88888.00 2016-05-28 18:07:39.500 149 12590.58 50.08 54487.65 88888.00 2016-05-28 18:07:39.625 149 12590.58 50.10 54487.62 88888.00 2016-05-28 18:07:39.750 149 12590.58 50.12 54487.60 88888.00 2016-05-28 18:07:39.875 149 12590.52 50.12 54487.60 88888.00 2016-05-28 18:07:40.000 149 12590.48 50.12 54487.60 88888.00 2016-05-28 18:07:40.125 149 12590.48 50.15 54487.60 88888.00 2016-05-28 18:07:40.250 149 12590.48 50.15 54487.60 88888.00 2016-05-28 18:07:40.375 149 12590.52 50.15 54487.60 88888.00 2016-05-28 18:07:40.500 149 12590.55 50.20 54487.60 88888.00 2016-05-28 18:07:40.625 149 12590.50 50.20 54487.62 88888.00 2016-05-28 18:07:40.750 149 12590.48 50.23 54487.62 88888.00 2016-05-28 18:07:40.875 149 12590.50 50.20 54487.60 88888.00 2016-05-28 18:07:41.000 149 12590.52 50.17 54487.60 88888.00 2016-05-28 18:07:41.125 149 12590.50 50.20 54487.60 88888.00 2016-05-28 18:07:41.250 149 12590.50 50.23 54487.62 88888.00 2016-05-28 18:07:41.375 149 12590.55 50.25 54487.60 88888.00 2016-05-28 18:07:41.500 149 12590.58 50.25 54487.57 88888.00 2016-05-28 18:07:41.625 149 12590.58 50.27 54487.57 88888.00 2016-05-28 18:07:41.750 149 12590.52 50.27 54487.57 88888.00 2016-05-28 18:07:41.875 149 12590.55 50.30 54487.57 88888.00 2016-05-28 18:07:42.000 149 12590.55 50.27 54487.57 88888.00 2016-05-28 18:07:42.125 149 12590.50 50.25 54487.60 88888.00 2016-05-28 18:07:42.250 149 12590.40 50.30 54487.60 88888.00 2016-05-28 18:07:42.375 149 12590.35 50.33 54487.60 88888.00 2016-05-28 18:07:42.500 149 12590.35 50.33 54487.60 88888.00 2016-05-28 18:07:42.625 149 12590.40 50.35 54487.60 88888.00 2016-05-28 18:07:42.750 149 12590.52 50.33 54487.60 88888.00 2016-05-28 18:07:42.875 149 12590.48 50.35 54487.60 88888.00 2016-05-28 18:07:43.000 149 12590.45 50.35 54487.62 88888.00 2016-05-28 18:07:43.125 149 12590.48 50.35 54487.62 88888.00 2016-05-28 18:07:43.250 149 12590.48 50.38 54487.62 88888.00 2016-05-28 18:07:43.375 149 12590.50 50.40 54487.62 88888.00 2016-05-28 18:07:43.500 149 12590.45 50.40 54487.60 88888.00 2016-05-28 18:07:43.625 149 12590.42 50.40 54487.57 88888.00 2016-05-28 18:07:43.750 149 12590.38 50.40 54487.60 88888.00 2016-05-28 18:07:43.875 149 12590.38 50.42 54487.60 88888.00 2016-05-28 18:07:44.000 149 12590.38 50.45 54487.60 88888.00 2016-05-28 18:07:44.125 149 12590.38 50.42 54487.62 88888.00 2016-05-28 18:07:44.250 149 12590.38 50.42 54487.62 88888.00 2016-05-28 18:07:44.375 149 12590.40 50.45 54487.62 88888.00 2016-05-28 18:07:44.500 149 12590.40 50.42 54487.62 88888.00 2016-05-28 18:07:44.625 149 12590.38 50.45 54487.60 88888.00 2016-05-28 18:07:44.750 149 12590.33 50.48 54487.65 88888.00 2016-05-28 18:07:44.875 149 12590.30 50.48 54487.68 88888.00 2016-05-28 18:07:45.000 149 12590.30 50.48 54487.60 88888.00 2016-05-28 18:07:45.125 149 12590.33 50.48 54487.62 88888.00 2016-05-28 18:07:45.250 149 12590.30 50.50 54487.65 88888.00 2016-05-28 18:07:45.375 149 12590.35 50.55 54487.65 88888.00 2016-05-28 18:07:45.500 149 12590.35 50.55 54487.65 88888.00 2016-05-28 18:07:45.625 149 12590.35 50.58 54487.65 88888.00 2016-05-28 18:07:45.750 149 12590.33 50.58 54487.62 88888.00 2016-05-28 18:07:45.875 149 12590.33 50.58 54487.65 88888.00 2016-05-28 18:07:46.000 149 12590.35 50.55 54487.60 88888.00 2016-05-28 18:07:46.125 149 12590.33 50.55 54487.62 88888.00 2016-05-28 18:07:46.250 149 12590.27 50.50 54487.65 88888.00 2016-05-28 18:07:46.375 149 12590.33 50.55 54487.65 88888.00 2016-05-28 18:07:46.500 149 12590.35 50.55 54487.65 88888.00 2016-05-28 18:07:46.625 149 12590.35 50.52 54487.62 88888.00 2016-05-28 18:07:46.750 149 12590.33 50.52 54487.62 88888.00 2016-05-28 18:07:46.875 149 12590.23 50.55 54487.65 88888.00 2016-05-28 18:07:47.000 149 12590.15 50.58 54487.65 88888.00 2016-05-28 18:07:47.125 149 12590.17 50.55 54487.65 88888.00 2016-05-28 18:07:47.250 149 12590.20 50.55 54487.62 88888.00 2016-05-28 18:07:47.375 149 12590.25 50.58 54487.65 88888.00 2016-05-28 18:07:47.500 149 12590.30 50.58 54487.65 88888.00 2016-05-28 18:07:47.625 149 12590.33 50.60 54487.65 88888.00 2016-05-28 18:07:47.750 149 12590.33 50.60 54487.62 88888.00 2016-05-28 18:07:47.875 149 12590.30 50.65 54487.62 88888.00 2016-05-28 18:07:48.000 149 12590.27 50.62 54487.62 88888.00 2016-05-28 18:07:48.125 149 12590.25 50.70 54487.65 88888.00 2016-05-28 18:07:48.250 149 12590.17 50.70 54487.68 88888.00 2016-05-28 18:07:48.375 149 12590.17 50.73 54487.68 88888.00 2016-05-28 18:07:48.500 149 12590.12 50.70 54487.65 88888.00 2016-05-28 18:07:48.625 149 12590.12 50.73 54487.68 88888.00 2016-05-28 18:07:48.750 149 12590.23 50.73 54487.65 88888.00 2016-05-28 18:07:48.875 149 12590.27 50.75 54487.65 88888.00 2016-05-28 18:07:49.000 149 12590.25 50.75 54487.65 88888.00 2016-05-28 18:07:49.125 149 12590.20 50.75 54487.68 88888.00 2016-05-28 18:07:49.250 149 12590.15 50.70 54487.68 88888.00 2016-05-28 18:07:49.375 149 12590.20 50.75 54487.68 88888.00 2016-05-28 18:07:49.500 149 12590.20 50.75 54487.68 88888.00 2016-05-28 18:07:49.625 149 12590.17 50.77 54487.65 88888.00 2016-05-28 18:07:49.750 149 12590.10 50.80 54487.65 88888.00 2016-05-28 18:07:49.875 149 12590.15 50.83 54487.68 88888.00 2016-05-28 18:07:50.000 149 12590.15 50.85 54487.65 88888.00 2016-05-28 18:07:50.125 149 12590.08 50.83 54487.68 88888.00 2016-05-28 18:07:50.250 149 12590.02 50.80 54487.68 88888.00 2016-05-28 18:07:50.375 149 12590.12 50.80 54487.68 88888.00 2016-05-28 18:07:50.500 149 12590.23 50.85 54487.68 88888.00 2016-05-28 18:07:50.625 149 12590.27 50.83 54487.68 88888.00 2016-05-28 18:07:50.750 149 12590.20 50.83 54487.68 88888.00 2016-05-28 18:07:50.875 149 12590.12 50.83 54487.68 88888.00 2016-05-28 18:07:51.000 149 12590.10 50.83 54487.68 88888.00 2016-05-28 18:07:51.125 149 12590.12 50.85 54487.68 88888.00 2016-05-28 18:07:51.250 149 12590.10 50.83 54487.70 88888.00 2016-05-28 18:07:51.375 149 12590.08 50.83 54487.70 88888.00 2016-05-28 18:07:51.500 149 12590.08 50.85 54487.68 88888.00 2016-05-28 18:07:51.625 149 12590.08 50.88 54487.68 88888.00 2016-05-28 18:07:51.750 149 12590.05 50.88 54487.68 88888.00 2016-05-28 18:07:51.875 149 12590.05 50.85 54487.68 88888.00 2016-05-28 18:07:52.000 149 12590.08 50.88 54487.70 88888.00 2016-05-28 18:07:52.125 149 12590.02 50.88 54487.72 88888.00 2016-05-28 18:07:52.250 149 12590.00 50.88 54487.75 88888.00 2016-05-28 18:07:52.375 149 12590.08 50.88 54487.70 88888.00 2016-05-28 18:07:52.500 149 12590.08 50.88 54487.68 88888.00 2016-05-28 18:07:52.625 149 12590.00 50.88 54487.70 88888.00 2016-05-28 18:07:52.750 149 12589.98 50.88 54487.72 88888.00 2016-05-28 18:07:52.875 149 12590.05 50.90 54487.70 88888.00 2016-05-28 18:07:53.000 149 12590.05 50.88 54487.72 88888.00 2016-05-28 18:07:53.125 149 12590.00 50.90 54487.72 88888.00 2016-05-28 18:07:53.250 149 12589.98 50.90 54487.75 88888.00 2016-05-28 18:07:53.375 149 12589.98 50.90 54487.75 88888.00 2016-05-28 18:07:53.500 149 12589.92 50.92 54487.72 88888.00 2016-05-28 18:07:53.625 149 12589.90 50.90 54487.72 88888.00 2016-05-28 18:07:53.750 149 12589.90 50.88 54487.75 88888.00 2016-05-28 18:07:53.875 149 12589.88 50.85 54487.72 88888.00 2016-05-28 18:07:54.000 149 12589.95 50.90 54487.72 88888.00 2016-05-28 18:07:54.125 149 12589.98 50.92 54487.75 88888.00 2016-05-28 18:07:54.250 149 12589.88 50.92 54487.75 88888.00 2016-05-28 18:07:54.375 149 12589.90 50.92 54487.75 88888.00 2016-05-28 18:07:54.500 149 12589.90 50.92 54487.78 88888.00 2016-05-28 18:07:54.625 149 12589.85 50.92 54487.75 88888.00 2016-05-28 18:07:54.750 149 12589.83 50.90 54487.75 88888.00 2016-05-28 18:07:54.875 149 12589.85 50.98 54487.75 88888.00 2016-05-28 18:07:55.000 149 12589.85 50.98 54487.72 88888.00 2016-05-28 18:07:55.125 149 12589.83 51.00 54487.72 88888.00 2016-05-28 18:07:55.250 149 12589.85 50.98 54487.72 88888.00 2016-05-28 18:07:55.375 149 12589.92 50.95 54487.72 88888.00 2016-05-28 18:07:55.500 149 12589.92 50.98 54487.75 88888.00 2016-05-28 18:07:55.625 149 12589.88 50.98 54487.72 88888.00 2016-05-28 18:07:55.750 149 12589.85 50.98 54487.72 88888.00 2016-05-28 18:07:55.875 149 12589.80 50.98 54487.75 88888.00 2016-05-28 18:07:56.000 149 12589.80 50.98 54487.75 88888.00 2016-05-28 18:07:56.125 149 12589.83 51.00 54487.80 88888.00 2016-05-28 18:07:56.250 149 12589.88 50.95 54487.80 88888.00 2016-05-28 18:07:56.375 149 12589.83 50.95 54487.78 88888.00 2016-05-28 18:07:56.500 149 12589.80 50.92 54487.75 88888.00 2016-05-28 18:07:56.625 149 12589.77 50.98 54487.75 88888.00 2016-05-28 18:07:56.750 149 12589.77 51.00 54487.75 88888.00 2016-05-28 18:07:56.875 149 12589.77 51.00 54487.72 88888.00 2016-05-28 18:07:57.000 149 12589.83 51.02 54487.75 88888.00 2016-05-28 18:07:57.125 149 12589.85 51.02 54487.75 88888.00 2016-05-28 18:07:57.250 149 12589.85 51.00 54487.78 88888.00 2016-05-28 18:07:57.375 149 12589.83 51.02 54487.78 88888.00 2016-05-28 18:07:57.500 149 12589.77 51.00 54487.78 88888.00 2016-05-28 18:07:57.625 149 12589.80 51.00 54487.78 88888.00 2016-05-28 18:07:57.750 149 12589.83 51.00 54487.78 88888.00 2016-05-28 18:07:57.875 149 12589.77 51.00 54487.75 88888.00 2016-05-28 18:07:58.000 149 12589.77 50.98 54487.78 88888.00 2016-05-28 18:07:58.125 149 12589.80 51.02 54487.80 88888.00 2016-05-28 18:07:58.250 149 12589.77 51.00 54487.80 88888.00 2016-05-28 18:07:58.375 149 12589.75 51.05 54487.80 88888.00 2016-05-28 18:07:58.500 149 12589.77 51.00 54487.80 88888.00 2016-05-28 18:07:58.625 149 12589.75 51.00 54487.80 88888.00 2016-05-28 18:07:58.750 149 12589.67 51.02 54487.80 88888.00 2016-05-28 18:07:58.875 149 12589.70 51.02 54487.80 88888.00 2016-05-28 18:07:59.000 149 12589.73 51.00 54487.80 88888.00 2016-05-28 18:07:59.125 149 12589.73 51.02 54487.80 88888.00 2016-05-28 18:07:59.250 149 12589.67 51.08 54487.80 88888.00 2016-05-28 18:07:59.375 149 12589.62 51.05 54487.80 88888.00 2016-05-28 18:07:59.500 149 12589.58 51.08 54487.80 88888.00 2016-05-28 18:07:59.625 149 12589.62 51.02 54487.80 88888.00 2016-05-28 18:07:59.750 149 12589.65 51.05 54487.82 88888.00 2016-05-28 18:07:59.875 149 12589.67 51.05 54487.82 88888.00 2016-05-28 18:08:00.000 149 12589.70 51.02 54487.78 88888.00 2016-05-28 18:08:00.125 149 12589.60 51.02 54487.78 88888.00 2016-05-28 18:08:00.250 149 12589.58 51.00 54487.82 88888.00 2016-05-28 18:08:00.375 149 12589.62 51.08 54487.85 88888.00 2016-05-28 18:08:00.500 149 12589.67 51.08 54487.88 88888.00 2016-05-28 18:08:00.625 149 12589.65 51.10 54487.85 88888.00 2016-05-28 18:08:00.750 149 12589.58 51.08 54487.85 88888.00 2016-05-28 18:08:00.875 149 12589.52 51.08 54487.85 88888.00 2016-05-28 18:08:01.000 149 12589.58 51.10 54487.82 88888.00 2016-05-28 18:08:01.125 149 12589.65 51.08 54487.82 88888.00 2016-05-28 18:08:01.250 149 12589.60 51.08 54487.85 88888.00 2016-05-28 18:08:01.375 149 12589.58 51.08 54487.85 88888.00 2016-05-28 18:08:01.500 149 12589.50 51.10 54487.82 88888.00 2016-05-28 18:08:01.625 149 12589.52 51.12 54487.85 88888.00 2016-05-28 18:08:01.750 149 12589.55 51.12 54487.85 88888.00 2016-05-28 18:08:01.875 149 12589.58 51.12 54487.85 88888.00 2016-05-28 18:08:02.000 149 12589.52 51.12 54487.85 88888.00 2016-05-28 18:08:02.125 149 12589.48 51.10 54487.85 88888.00 2016-05-28 18:08:02.250 149 12589.50 51.10 54487.85 88888.00 2016-05-28 18:08:02.375 149 12589.58 51.12 54487.85 88888.00 2016-05-28 18:08:02.500 149 12589.55 51.12 54487.88 88888.00 2016-05-28 18:08:02.625 149 12589.55 51.10 54487.88 88888.00 2016-05-28 18:08:02.750 149 12589.55 51.10 54487.85 88888.00 2016-05-28 18:08:02.875 149 12589.55 51.10 54487.85 88888.00 2016-05-28 18:08:03.000 149 12589.55 51.12 54487.85 88888.00 2016-05-28 18:08:03.125 149 12589.55 51.10 54487.88 88888.00 2016-05-28 18:08:03.250 149 12589.48 51.10 54487.88 88888.00 2016-05-28 18:08:03.375 149 12589.52 51.10 54487.90 88888.00 2016-05-28 18:08:03.500 149 12589.58 51.12 54487.90 88888.00 2016-05-28 18:08:03.625 149 12589.58 51.12 54487.90 88888.00 2016-05-28 18:08:03.750 149 12589.50 51.12 54487.90 88888.00 2016-05-28 18:08:03.875 149 12589.52 51.15 54487.93 88888.00 2016-05-28 18:08:04.000 149 12589.52 51.15 54487.90 88888.00 2016-05-28 18:08:04.125 149 12589.58 51.15 54487.93 88888.00 2016-05-28 18:08:04.250 149 12589.52 51.08 54487.90 88888.00 2016-05-28 18:08:04.375 149 12589.52 51.10 54487.90 88888.00 2016-05-28 18:08:04.500 149 12589.55 51.10 54487.90 88888.00 2016-05-28 18:08:04.625 149 12589.60 51.10 54487.90 88888.00 2016-05-28 18:08:04.750 149 12589.55 51.12 54487.90 88888.00 2016-05-28 18:08:04.875 149 12589.55 51.12 54487.93 88888.00 2016-05-28 18:08:05.000 149 12589.50 51.15 54487.90 88888.00 2016-05-28 18:08:05.125 149 12589.45 51.15 54487.90 88888.00 2016-05-28 18:08:05.250 149 12589.48 51.15 54487.90 88888.00 2016-05-28 18:08:05.375 149 12589.50 51.12 54487.90 88888.00 2016-05-28 18:08:05.500 149 12589.55 51.15 54487.90 88888.00 2016-05-28 18:08:05.625 149 12589.55 51.17 54487.95 88888.00 2016-05-28 18:08:05.750 149 12589.50 51.17 54487.95 88888.00 2016-05-28 18:08:05.875 149 12589.40 51.17 54487.93 88888.00 2016-05-28 18:08:06.000 149 12589.45 51.17 54487.93 88888.00 2016-05-28 18:08:06.125 149 12589.60 51.17 54487.90 88888.00 2016-05-28 18:08:06.250 149 12589.58 51.17 54487.93 88888.00 2016-05-28 18:08:06.375 149 12589.55 51.17 54487.93 88888.00 2016-05-28 18:08:06.500 149 12589.50 51.15 54487.95 88888.00 2016-05-28 18:08:06.625 149 12589.52 51.15 54487.95 88888.00 2016-05-28 18:08:06.750 149 12589.58 51.17 54487.95 88888.00 2016-05-28 18:08:06.875 149 12589.52 51.12 54487.93 88888.00 2016-05-28 18:08:07.000 149 12589.50 51.15 54487.93 88888.00 2016-05-28 18:08:07.125 149 12589.52 51.17 54487.95 88888.00 2016-05-28 18:08:07.250 149 12589.50 51.17 54487.95 88888.00 2016-05-28 18:08:07.375 149 12589.48 51.12 54487.95 88888.00 2016-05-28 18:08:07.500 149 12589.48 51.15 54487.97 88888.00 2016-05-28 18:08:07.625 149 12589.50 51.17 54487.97 88888.00 2016-05-28 18:08:07.750 149 12589.48 51.17 54487.95 88888.00 2016-05-28 18:08:07.875 149 12589.48 51.15 54487.95 88888.00 2016-05-28 18:08:08.000 149 12589.40 51.17 54487.95 88888.00 2016-05-28 18:08:08.125 149 12589.38 51.17 54488.00 88888.00 2016-05-28 18:08:08.250 149 12589.38 51.12 54488.00 88888.00 2016-05-28 18:08:08.375 149 12589.42 51.15 54487.97 88888.00 2016-05-28 18:08:08.500 149 12589.45 51.15 54488.00 88888.00 2016-05-28 18:08:08.625 149 12589.50 51.17 54488.00 88888.00 2016-05-28 18:08:08.750 149 12589.42 51.20 54488.00 88888.00 2016-05-28 18:08:08.875 149 12589.40 51.17 54487.97 88888.00 2016-05-28 18:08:09.000 149 12589.45 51.12 54487.95 88888.00 2016-05-28 18:08:09.125 149 12589.50 51.12 54488.00 88888.00 2016-05-28 18:08:09.250 149 12589.45 51.15 54488.00 88888.00 2016-05-28 18:08:09.375 149 12589.42 51.15 54488.00 88888.00 2016-05-28 18:08:09.500 149 12589.42 51.15 54488.00 88888.00 2016-05-28 18:08:09.625 149 12589.42 51.15 54488.00 88888.00 2016-05-28 18:08:09.750 149 12589.38 51.17 54487.97 88888.00 2016-05-28 18:08:09.875 149 12589.38 51.17 54487.97 88888.00 2016-05-28 18:08:10.000 149 12589.42 51.15 54487.95 88888.00 2016-05-28 18:08:10.125 149 12589.40 51.12 54487.97 88888.00 2016-05-28 18:08:10.250 149 12589.35 51.12 54488.00 88888.00 2016-05-28 18:08:10.375 149 12589.27 51.15 54488.00 88888.00 2016-05-28 18:08:10.500 149 12589.30 51.12 54488.00 88888.00 2016-05-28 18:08:10.625 149 12589.35 51.15 54488.00 88888.00 2016-05-28 18:08:10.750 149 12589.40 51.17 54488.00 88888.00 2016-05-28 18:08:10.875 149 12589.38 51.15 54487.97 88888.00 2016-05-28 18:08:11.000 149 12589.40 51.15 54487.97 88888.00 2016-05-28 18:08:11.125 149 12589.45 51.15 54487.95 88888.00 2016-05-28 18:08:11.250 149 12589.50 51.17 54487.97 88888.00 2016-05-28 18:08:11.375 149 12589.58 51.17 54487.97 88888.00 2016-05-28 18:08:11.500 149 12589.52 51.17 54487.97 88888.00 2016-05-28 18:08:11.625 149 12589.48 51.15 54487.97 88888.00 2016-05-28 18:08:11.750 149 12589.42 51.15 54487.97 88888.00 2016-05-28 18:08:11.875 149 12589.40 51.17 54488.00 88888.00 2016-05-28 18:08:12.000 149 12589.42 51.20 54487.97 88888.00 2016-05-28 18:08:12.125 149 12589.45 51.23 54488.00 88888.00 2016-05-28 18:08:12.250 149 12589.48 51.20 54488.00 88888.00 2016-05-28 18:08:12.375 149 12589.52 51.23 54487.97 88888.00 2016-05-28 18:08:12.500 149 12589.48 51.23 54488.00 88888.00 2016-05-28 18:08:12.625 149 12589.40 51.20 54487.97 88888.00 2016-05-28 18:08:12.750 149 12589.38 51.20 54487.97 88888.00 2016-05-28 18:08:12.875 149 12589.42 51.20 54487.97 88888.00 2016-05-28 18:08:13.000 149 12589.45 51.20 54487.97 88888.00 2016-05-28 18:08:13.125 149 12589.45 51.20 54488.00 88888.00 2016-05-28 18:08:13.250 149 12589.40 51.17 54488.03 88888.00 2016-05-28 18:08:13.375 149 12589.42 51.20 54488.03 88888.00 2016-05-28 18:08:13.500 149 12589.42 51.17 54488.03 88888.00 2016-05-28 18:08:13.625 149 12589.42 51.15 54488.03 88888.00 2016-05-28 18:08:13.750 149 12589.45 51.17 54488.00 88888.00 2016-05-28 18:08:13.875 149 12589.45 51.17 54488.03 88888.00 2016-05-28 18:08:14.000 149 12589.45 51.17 54488.03 88888.00 2016-05-28 18:08:14.125 149 12589.45 51.17 54488.03 88888.00 2016-05-28 18:08:14.250 149 12589.38 51.17 54488.05 88888.00 2016-05-28 18:08:14.375 149 12589.38 51.15 54488.03 88888.00 2016-05-28 18:08:14.500 149 12589.40 51.15 54488.03 88888.00 2016-05-28 18:08:14.625 149 12589.42 51.17 54488.03 88888.00 2016-05-28 18:08:14.750 149 12589.45 51.17 54488.03 88888.00 2016-05-28 18:08:14.875 149 12589.50 51.20 54488.03 88888.00 2016-05-28 18:08:15.000 149 12589.50 51.17 54488.00 88888.00 2016-05-28 18:08:15.125 149 12589.48 51.17 54488.03 88888.00 2016-05-28 18:08:15.250 149 12589.40 51.17 54488.03 88888.00 2016-05-28 18:08:15.375 149 12589.50 51.17 54488.03 88888.00 2016-05-28 18:08:15.500 149 12589.55 51.17 54488.00 88888.00 2016-05-28 18:08:15.625 149 12589.55 51.15 54488.00 88888.00 2016-05-28 18:08:15.750 149 12589.48 51.15 54488.03 88888.00 2016-05-28 18:08:15.875 149 12589.48 51.12 54488.03 88888.00 2016-05-28 18:08:16.000 149 12589.52 51.15 54488.05 88888.00 2016-05-28 18:08:16.125 149 12589.52 51.12 54488.05 88888.00 2016-05-28 18:08:16.250 149 12589.42 51.10 54488.05 88888.00 2016-05-28 18:08:16.375 149 12589.45 51.12 54488.05 88888.00 2016-05-28 18:08:16.500 149 12589.50 51.12 54488.05 88888.00 2016-05-28 18:08:16.625 149 12589.50 51.15 54488.05 88888.00 2016-05-28 18:08:16.750 149 12589.42 51.12 54488.05 88888.00 2016-05-28 18:08:16.875 149 12589.45 51.08 54488.05 88888.00 2016-05-28 18:08:17.000 149 12589.50 51.08 54488.05 88888.00 2016-05-28 18:08:17.125 149 12589.58 51.10 54488.07 88888.00 2016-05-28 18:08:17.250 149 12589.55 51.15 54488.07 88888.00 2016-05-28 18:08:17.375 149 12589.45 51.15 54488.07 88888.00 2016-05-28 18:08:17.500 149 12589.40 51.12 54488.07 88888.00 2016-05-28 18:08:17.625 149 12589.42 51.10 54488.07 88888.00 2016-05-28 18:08:17.750 149 12589.42 51.08 54488.05 88888.00 2016-05-28 18:08:17.875 149 12589.42 51.05 54488.10 88888.00 2016-05-28 18:08:18.000 149 12589.45 51.08 54488.05 88888.00 2016-05-28 18:08:18.125 149 12589.48 51.12 54488.05 88888.00 2016-05-28 18:08:18.250 149 12589.45 51.10 54488.05 88888.00 2016-05-28 18:08:18.375 149 12589.48 51.10 54488.07 88888.00 2016-05-28 18:08:18.500 149 12589.45 51.10 54488.05 88888.00 2016-05-28 18:08:18.625 149 12589.52 51.12 54488.07 88888.00 2016-05-28 18:08:18.750 149 12589.50 51.10 54488.07 88888.00 2016-05-28 18:08:18.875 149 12589.48 51.10 54488.07 88888.00 2016-05-28 18:08:19.000 149 12589.50 51.08 54488.07 88888.00 2016-05-28 18:08:19.125 149 12589.48 51.05 54488.07 88888.00 2016-05-28 18:08:19.250 149 12589.48 51.05 54488.12 88888.00 2016-05-28 18:08:19.375 149 12589.52 51.05 54488.10 88888.00 2016-05-28 18:08:19.500 149 12589.50 51.02 54488.07 88888.00 2016-05-28 18:08:19.625 149 12589.48 51.00 54488.12 88888.00 2016-05-28 18:08:19.750 149 12589.40 51.00 54488.12 88888.00 2016-05-28 18:08:19.875 149 12589.33 51.05 54488.12 88888.00 2016-05-28 18:08:20.000 149 12589.38 51.05 54488.12 88888.00 2016-05-28 18:08:20.125 149 12589.45 51.02 54488.10 88888.00 2016-05-28 18:08:20.250 149 12589.50 50.98 54488.10 88888.00 2016-05-28 18:08:20.375 149 12589.55 51.00 54488.10 88888.00 2016-05-28 18:08:20.500 149 12589.58 51.00 54488.10 88888.00 2016-05-28 18:08:20.625 149 12589.52 50.98 54488.12 88888.00 2016-05-28 18:08:20.750 149 12589.48 50.98 54488.12 88888.00 2016-05-28 18:08:20.875 149 12589.48 50.98 54488.10 88888.00 2016-05-28 18:08:21.000 149 12589.52 50.95 54488.07 88888.00 2016-05-28 18:08:21.125 149 12589.52 50.95 54488.07 88888.00 2016-05-28 18:08:21.250 149 12589.48 50.98 54488.10 88888.00 2016-05-28 18:08:21.375 149 12589.50 50.95 54488.12 88888.00 2016-05-28 18:08:21.500 149 12589.52 50.95 54488.12 88888.00 2016-05-28 18:08:21.625 149 12589.58 50.92 54488.10 88888.00 2016-05-28 18:08:21.750 149 12589.55 50.92 54488.12 88888.00 2016-05-28 18:08:21.875 149 12589.58 50.90 54488.15 88888.00 2016-05-28 18:08:22.000 149 12589.52 50.88 54488.12 88888.00 2016-05-28 18:08:22.125 149 12589.52 50.90 54488.12 88888.00 2016-05-28 18:08:22.250 149 12589.55 50.90 54488.15 88888.00 2016-05-28 18:08:22.375 149 12589.55 50.88 54488.12 88888.00 2016-05-28 18:08:22.500 149 12589.58 50.85 54488.12 88888.00 2016-05-28 18:08:22.625 149 12589.55 50.85 54488.15 88888.00 2016-05-28 18:08:22.750 149 12589.55 50.88 54488.12 88888.00 2016-05-28 18:08:22.875 149 12589.50 50.88 54488.15 88888.00 2016-05-28 18:08:23.000 149 12589.48 50.85 54488.12 88888.00 2016-05-28 18:08:23.125 149 12589.48 50.83 54488.12 88888.00 2016-05-28 18:08:23.250 149 12589.50 50.83 54488.18 88888.00 2016-05-28 18:08:23.375 149 12589.58 50.83 54488.18 88888.00 2016-05-28 18:08:23.500 149 12589.55 50.85 54488.18 88888.00 2016-05-28 18:08:23.625 149 12589.58 50.85 54488.18 88888.00 2016-05-28 18:08:23.750 149 12589.55 50.83 54488.18 88888.00 2016-05-28 18:08:23.875 149 12589.48 50.80 54488.18 88888.00 2016-05-28 18:08:24.000 149 12589.48 50.80 54488.18 88888.00 2016-05-28 18:08:24.125 149 12589.52 50.83 54488.15 88888.00 2016-05-28 18:08:24.250 149 12589.50 50.77 54488.20 88888.00 2016-05-28 18:08:24.375 149 12589.55 50.80 54488.20 88888.00 2016-05-28 18:08:24.500 149 12589.62 50.80 54488.20 88888.00 2016-05-28 18:08:24.625 149 12589.62 50.80 54488.18 88888.00 2016-05-28 18:08:24.750 149 12589.58 50.73 54488.18 88888.00 2016-05-28 18:08:24.875 149 12589.62 50.75 54488.18 88888.00 2016-05-28 18:08:25.000 149 12589.65 50.75 54488.18 88888.00 2016-05-28 18:08:25.125 149 12589.60 50.80 54488.22 88888.00 2016-05-28 18:08:25.250 149 12589.62 50.77 54488.22 88888.00 2016-05-28 18:08:25.375 149 12589.62 50.75 54488.20 88888.00 2016-05-28 18:08:25.500 149 12589.65 50.70 54488.18 88888.00 2016-05-28 18:08:25.625 149 12589.65 50.70 54488.20 88888.00 2016-05-28 18:08:25.750 149 12589.62 50.70 54488.22 88888.00 2016-05-28 18:08:25.875 149 12589.65 50.70 54488.22 88888.00 2016-05-28 18:08:26.000 149 12589.62 50.70 54488.18 88888.00 2016-05-28 18:08:26.125 149 12589.60 50.67 54488.20 88888.00 2016-05-28 18:08:26.250 149 12589.62 50.67 54488.22 88888.00 2016-05-28 18:08:26.375 149 12589.65 50.70 54488.20 88888.00 2016-05-28 18:08:26.500 149 12589.67 50.70 54488.20 88888.00 2016-05-28 18:08:26.625 149 12589.70 50.70 54488.20 88888.00 2016-05-28 18:08:26.750 149 12589.67 50.70 54488.20 88888.00 2016-05-28 18:08:26.875 149 12589.67 50.70 54488.22 88888.00 2016-05-28 18:08:27.000 149 12589.67 50.70 54488.25 88888.00 2016-05-28 18:08:27.125 149 12589.65 50.65 54488.22 88888.00 2016-05-28 18:08:27.250 149 12589.65 50.70 54488.28 88888.00 2016-05-28 18:08:27.375 149 12589.70 50.73 54488.28 88888.00 2016-05-28 18:08:27.500 149 12589.70 50.67 54488.28 88888.00 2016-05-28 18:08:27.625 149 12589.67 50.65 54488.28 88888.00 2016-05-28 18:08:27.750 149 12589.62 50.65 54488.28 88888.00 2016-05-28 18:08:27.875 149 12589.62 50.65 54488.30 88888.00 2016-05-28 18:08:28.000 149 12589.65 50.62 54488.25 88888.00 2016-05-28 18:08:28.125 149 12589.67 50.62 54488.25 88888.00 2016-05-28 18:08:28.250 149 12589.70 50.60 54488.28 88888.00 2016-05-28 18:08:28.375 149 12589.67 50.60 54488.25 88888.00 2016-05-28 18:08:28.500 149 12589.60 50.62 54488.25 88888.00 2016-05-28 18:08:28.625 149 12589.62 50.60 54488.22 88888.00 2016-05-28 18:08:28.750 149 12589.67 50.62 54488.20 88888.00 2016-05-28 18:08:28.875 149 12589.65 50.62 54488.20 88888.00 2016-05-28 18:08:29.000 149 12589.67 50.62 54488.20 88888.00 2016-05-28 18:08:29.125 149 12589.67 50.65 54488.22 88888.00 2016-05-28 18:08:29.250 149 12589.70 50.62 54488.28 88888.00 2016-05-28 18:08:29.375 149 12589.75 50.62 54488.25 88888.00 2016-05-28 18:08:29.500 149 12589.77 50.58 54488.25 88888.00 2016-05-28 18:08:29.625 149 12589.80 50.58 54488.25 88888.00 2016-05-28 18:08:29.750 149 12589.80 50.58 54488.25 88888.00 2016-05-28 18:08:29.875 149 12589.77 50.52 54488.25 88888.00 2016-05-28 18:08:30.000 149 12589.73 50.55 54488.28 88888.00 2016-05-28 18:08:30.125 149 12589.70 50.58 54488.28 88888.00 2016-05-28 18:08:30.250 149 12589.67 50.52 54488.28 88888.00 2016-05-28 18:08:30.375 149 12589.62 50.55 54488.28 88888.00 2016-05-28 18:08:30.500 149 12589.65 50.55 54488.28 88888.00 2016-05-28 18:08:30.625 149 12589.75 50.55 54488.28 88888.00 2016-05-28 18:08:30.750 149 12589.77 50.55 54488.28 88888.00 2016-05-28 18:08:30.875 149 12589.67 50.52 54488.30 88888.00 2016-05-28 18:08:31.000 149 12589.67 50.55 54488.30 88888.00 2016-05-28 18:08:31.125 149 12589.65 50.58 54488.32 88888.00 2016-05-28 18:08:31.250 149 12589.65 50.55 54488.32 88888.00 2016-05-28 18:08:31.375 149 12589.70 50.55 54488.30 88888.00 2016-05-28 18:08:31.500 149 12589.70 50.58 54488.32 88888.00 2016-05-28 18:08:31.625 149 12589.67 50.55 54488.32 88888.00 2016-05-28 18:08:31.750 149 12589.70 50.52 54488.32 88888.00 2016-05-28 18:08:31.875 149 12589.73 50.50 54488.30 88888.00 2016-05-28 18:08:32.000 149 12589.73 50.50 54488.30 88888.00 2016-05-28 18:08:32.125 149 12589.67 50.52 54488.32 88888.00 2016-05-28 18:08:32.250 149 12589.67 50.50 54488.32 88888.00 2016-05-28 18:08:32.375 149 12589.70 50.55 54488.32 88888.00 2016-05-28 18:08:32.500 149 12589.70 50.55 54488.32 88888.00 2016-05-28 18:08:32.625 149 12589.67 50.50 54488.35 88888.00 2016-05-28 18:08:32.750 149 12589.65 50.50 54488.32 88888.00 2016-05-28 18:08:32.875 149 12589.73 50.52 54488.35 88888.00 2016-05-28 18:08:33.000 149 12589.75 50.52 54488.35 88888.00 2016-05-28 18:08:33.125 149 12589.67 50.50 54488.35 88888.00 2016-05-28 18:08:33.250 149 12589.58 50.50 54488.35 88888.00 2016-05-28 18:08:33.375 149 12589.60 50.50 54488.35 88888.00 2016-05-28 18:08:33.500 149 12589.62 50.48 54488.38 88888.00 2016-05-28 18:08:33.625 149 12589.60 50.48 54488.40 88888.00 2016-05-28 18:08:33.750 149 12589.62 50.48 54488.40 88888.00 2016-05-28 18:08:33.875 149 12589.65 50.50 54488.40 88888.00 2016-05-28 18:08:34.000 149 12589.65 50.45 54488.40 88888.00 2016-05-28 18:08:34.125 149 12589.62 50.45 54488.43 88888.00 2016-05-28 18:08:34.250 149 12589.58 50.42 54488.40 88888.00 2016-05-28 18:08:34.375 149 12589.58 50.45 54488.38 88888.00 2016-05-28 18:08:34.500 149 12589.65 50.45 54488.40 88888.00 2016-05-28 18:08:34.625 149 12589.67 50.45 54488.38 88888.00 2016-05-28 18:08:34.750 149 12589.65 50.48 54488.40 88888.00 2016-05-28 18:08:34.875 149 12589.62 50.45 54488.40 88888.00 2016-05-28 18:08:35.000 149 12589.62 50.42 54488.43 88888.00 2016-05-28 18:08:35.125 149 12589.65 50.45 54488.40 88888.00 2016-05-28 18:08:35.250 149 12589.65 50.42 54488.40 88888.00 2016-05-28 18:08:35.375 149 12589.65 50.40 54488.40 88888.00 2016-05-28 18:08:35.500 149 12589.62 50.42 54488.40 88888.00 2016-05-28 18:08:35.625 149 12589.60 50.42 54488.43 88888.00 2016-05-28 18:08:35.750 149 12589.65 50.42 54488.43 88888.00 2016-05-28 18:08:35.875 149 12589.67 50.42 54488.40 88888.00 2016-05-28 18:08:36.000 149 12589.62 50.40 54488.43 88888.00 2016-05-28 18:08:36.125 149 12589.58 50.40 54488.43 88888.00 2016-05-28 18:08:36.250 149 12589.55 50.38 54488.45 88888.00 2016-05-28 18:08:36.375 149 12589.60 50.38 54488.45 88888.00 2016-05-28 18:08:36.500 149 12589.58 50.38 54488.45 88888.00 2016-05-28 18:08:36.625 149 12589.52 50.38 54488.45 88888.00 2016-05-28 18:08:36.750 149 12589.58 50.40 54488.45 88888.00 2016-05-28 18:08:36.875 149 12589.60 50.40 54488.45 88888.00 2016-05-28 18:08:37.000 149 12589.62 50.42 54488.47 88888.00 2016-05-28 18:08:37.125 149 12589.60 50.38 54488.47 88888.00 2016-05-28 18:08:37.250 149 12589.60 50.35 54488.50 88888.00 2016-05-28 18:08:37.375 149 12589.58 50.33 54488.47 88888.00 2016-05-28 18:08:37.500 149 12589.52 50.33 54488.45 88888.00 2016-05-28 18:08:37.625 149 12589.48 50.35 54488.45 88888.00 2016-05-28 18:08:37.750 149 12589.52 50.35 54488.45 88888.00 2016-05-28 18:08:37.875 149 12589.52 50.33 54488.50 88888.00 2016-05-28 18:08:38.000 149 12589.55 50.30 54488.47 88888.00 2016-05-28 18:08:38.125 149 12589.55 50.27 54488.45 88888.00 2016-05-28 18:08:38.250 149 12589.52 50.27 54488.45 88888.00 2016-05-28 18:08:38.375 149 12589.60 50.27 54488.47 88888.00 2016-05-28 18:08:38.500 149 12589.60 50.27 54488.50 88888.00 2016-05-28 18:08:38.625 149 12589.65 50.30 54488.53 88888.00 2016-05-28 18:08:38.750 149 12589.62 50.27 54488.47 88888.00 2016-05-28 18:08:38.875 149 12589.62 50.25 54488.47 88888.00 2016-05-28 18:08:39.000 149 12589.58 50.23 54488.45 88888.00 2016-05-28 18:08:39.125 149 12589.58 50.20 54488.47 88888.00 2016-05-28 18:08:39.250 149 12589.58 50.20 54488.50 88888.00 2016-05-28 18:08:39.375 149 12589.60 50.23 54488.50 88888.00 2016-05-28 18:08:39.500 149 12589.62 50.25 54488.53 88888.00 2016-05-28 18:08:39.625 149 12589.62 50.25 54488.50 88888.00 2016-05-28 18:08:39.750 149 12589.60 50.23 54488.55 88888.00 2016-05-28 18:08:39.875 149 12589.62 50.20 54488.53 88888.00 2016-05-28 18:08:40.000 149 12589.65 50.20 54488.53 88888.00 2016-05-28 18:08:40.125 149 12589.60 50.23 54488.53 88888.00 2016-05-28 18:08:40.250 149 12589.55 50.17 54488.53 88888.00 2016-05-28 18:08:40.375 149 12589.58 50.15 54488.53 88888.00 2016-05-28 18:08:40.500 149 12589.58 50.15 54488.55 88888.00 2016-05-28 18:08:40.625 149 12589.55 50.15 54488.50 88888.00 2016-05-28 18:08:40.750 149 12589.52 50.15 54488.50 88888.00 2016-05-28 18:08:40.875 149 12589.52 50.10 54488.53 88888.00 2016-05-28 18:08:41.000 149 12589.58 50.08 54488.47 88888.00 2016-05-28 18:08:41.125 149 12589.52 50.10 54488.53 88888.00 2016-05-28 18:08:41.250 149 12589.50 50.10 54488.55 88888.00 2016-05-28 18:08:41.375 149 12589.50 50.08 54488.55 88888.00 2016-05-28 18:08:41.500 149 12589.55 50.02 54488.55 88888.00 2016-05-28 18:08:41.625 149 12589.58 50.02 54488.55 88888.00 2016-05-28 18:08:41.750 149 12589.62 50.05 54488.55 88888.00 2016-05-28 18:08:41.875 149 12589.58 50.05 54488.57 88888.00 2016-05-28 18:08:42.000 149 12589.62 50.00 54488.55 88888.00 2016-05-28 18:08:42.125 149 12589.62 50.02 54488.57 88888.00 2016-05-28 18:08:42.250 149 12589.65 50.00 54488.57 88888.00 2016-05-28 18:08:42.375 149 12589.65 50.02 54488.60 88888.00 2016-05-28 18:08:42.500 149 12589.62 50.02 54488.57 88888.00 2016-05-28 18:08:42.625 149 12589.62 50.00 54488.57 88888.00 2016-05-28 18:08:42.750 149 12589.60 49.95 54488.57 88888.00 2016-05-28 18:08:42.875 149 12589.60 49.98 54488.57 88888.00 2016-05-28 18:08:43.000 149 12589.65 49.98 54488.65 88888.00 2016-05-28 18:08:43.125 149 12589.60 50.00 54488.65 88888.00 2016-05-28 18:08:43.250 149 12589.60 49.95 54488.62 88888.00 2016-05-28 18:08:43.375 149 12589.62 49.90 54488.60 88888.00 2016-05-28 18:08:43.500 149 12589.62 49.92 54488.62 88888.00 2016-05-28 18:08:43.625 149 12589.60 49.95 54488.62 88888.00 2016-05-28 18:08:43.750 149 12589.65 49.92 54488.65 88888.00 2016-05-28 18:08:43.875 149 12589.67 49.90 54488.65 88888.00 2016-05-28 18:08:44.000 149 12589.60 49.88 54488.65 88888.00 2016-05-28 18:08:44.125 149 12589.55 49.88 54488.68 88888.00 2016-05-28 18:08:44.250 149 12589.55 49.88 54488.68 88888.00 2016-05-28 18:08:44.375 149 12589.55 49.88 54488.65 88888.00 2016-05-28 18:08:44.500 149 12589.52 49.80 54488.68 88888.00 2016-05-28 18:08:44.625 149 12589.48 49.83 54488.68 88888.00 2016-05-28 18:08:44.750 149 12589.50 49.88 54488.65 88888.00 2016-05-28 18:08:44.875 149 12589.52 49.85 54488.68 88888.00 2016-05-28 18:08:45.000 149 12589.52 49.83 54488.68 88888.00 2016-05-28 18:08:45.125 149 12589.52 49.80 54488.68 88888.00 2016-05-28 18:08:45.250 149 12589.52 49.85 54488.68 88888.00 2016-05-28 18:08:45.375 149 12589.65 49.88 54488.68 88888.00 2016-05-28 18:08:45.500 149 12589.70 49.85 54488.70 88888.00 2016-05-28 18:08:45.625 149 12589.62 49.80 54488.68 88888.00 2016-05-28 18:08:45.750 149 12589.55 49.75 54488.68 88888.00 2016-05-28 18:08:45.875 149 12589.55 49.73 54488.68 88888.00 2016-05-28 18:08:46.000 149 12589.52 49.73 54488.68 88888.00 2016-05-28 18:08:46.125 149 12589.58 49.73 54488.68 88888.00 2016-05-28 18:08:46.250 149 12589.62 49.73 54488.70 88888.00 2016-05-28 18:08:46.375 149 12589.67 49.70 54488.70 88888.00 2016-05-28 18:08:46.500 149 12589.65 49.73 54488.68 88888.00 2016-05-28 18:08:46.625 149 12589.62 49.73 54488.68 88888.00 2016-05-28 18:08:46.750 149 12589.60 49.73 54488.68 88888.00 2016-05-28 18:08:46.875 149 12589.58 49.70 54488.68 88888.00 2016-05-28 18:08:47.000 149 12589.60 49.73 54488.68 88888.00 2016-05-28 18:08:47.125 149 12589.62 49.75 54488.70 88888.00 2016-05-28 18:08:47.250 149 12589.62 49.75 54488.72 88888.00 2016-05-28 18:08:47.375 149 12589.60 49.75 54488.72 88888.00 2016-05-28 18:08:47.500 149 12589.55 49.70 54488.72 88888.00 2016-05-28 18:08:47.625 149 12589.55 49.65 54488.70 88888.00 2016-05-28 18:08:47.750 149 12589.55 49.65 54488.68 88888.00 2016-05-28 18:08:47.875 149 12589.55 49.67 54488.70 88888.00 2016-05-28 18:08:48.000 149 12589.55 49.70 54488.68 88888.00 2016-05-28 18:08:48.125 149 12589.60 49.70 54488.72 88888.00 2016-05-28 18:08:48.250 149 12589.60 49.67 54488.72 88888.00 2016-05-28 18:08:48.375 149 12589.60 49.70 54488.72 88888.00 2016-05-28 18:08:48.500 149 12589.55 49.67 54488.72 88888.00 2016-05-28 18:08:48.625 149 12589.55 49.65 54488.75 88888.00 2016-05-28 18:08:48.750 149 12589.52 49.67 54488.72 88888.00 2016-05-28 18:08:48.875 149 12589.52 49.70 54488.72 88888.00 2016-05-28 18:08:49.000 149 12589.58 49.70 54488.72 88888.00 2016-05-28 18:08:49.125 149 12589.52 49.73 54488.75 88888.00 2016-05-28 18:08:49.250 149 12589.48 49.65 54488.75 88888.00 2016-05-28 18:08:49.375 149 12589.50 49.67 54488.75 88888.00 2016-05-28 18:08:49.500 149 12589.48 49.70 54488.75 88888.00 2016-05-28 18:08:49.625 149 12589.42 49.67 54488.75 88888.00 2016-05-28 18:08:49.750 149 12589.48 49.65 54488.75 88888.00 2016-05-28 18:08:49.875 149 12589.52 49.65 54488.78 88888.00 2016-05-28 18:08:50.000 149 12589.52 49.62 54488.78 88888.00 2016-05-28 18:08:50.125 149 12589.50 49.62 54488.75 88888.00 2016-05-28 18:08:50.250 149 12589.48 49.62 54488.75 88888.00 2016-05-28 18:08:50.375 149 12589.48 49.65 54488.75 88888.00 2016-05-28 18:08:50.500 149 12589.50 49.65 54488.78 88888.00 2016-05-28 18:08:50.625 149 12589.50 49.65 54488.78 88888.00 2016-05-28 18:08:50.750 149 12589.50 49.62 54488.78 88888.00 2016-05-28 18:08:50.875 149 12589.45 49.60 54488.78 88888.00 2016-05-28 18:08:51.000 149 12589.38 49.58 54488.78 88888.00 2016-05-28 18:08:51.125 149 12589.40 49.58 54488.80 88888.00 2016-05-28 18:08:51.250 149 12589.48 49.60 54488.82 88888.00 2016-05-28 18:08:51.375 149 12589.50 49.62 54488.78 88888.00 2016-05-28 18:08:51.500 149 12589.42 49.62 54488.78 88888.00 2016-05-28 18:08:51.625 149 12589.40 49.62 54488.80 88888.00 2016-05-28 18:08:51.750 149 12589.45 49.62 54488.80 88888.00 2016-05-28 18:08:51.875 149 12589.42 49.60 54488.80 88888.00 2016-05-28 18:08:52.000 149 12589.42 49.62 54488.78 88888.00 2016-05-28 18:08:52.125 149 12589.42 49.62 54488.80 88888.00 2016-05-28 18:08:52.250 149 12589.40 49.60 54488.82 88888.00 2016-05-28 18:08:52.375 149 12589.40 49.60 54488.78 88888.00 2016-05-28 18:08:52.500 149 12589.42 49.58 54488.80 88888.00 2016-05-28 18:08:52.625 149 12589.38 49.58 54488.82 88888.00 2016-05-28 18:08:52.750 149 12589.40 49.60 54488.85 88888.00 2016-05-28 18:08:52.875 149 12589.42 49.60 54488.85 88888.00 2016-05-28 18:08:53.000 149 12589.38 49.60 54488.85 88888.00 2016-05-28 18:08:53.125 149 12589.35 49.62 54488.85 88888.00 2016-05-28 18:08:53.250 149 12589.35 49.60 54488.82 88888.00 2016-05-28 18:08:53.375 149 12589.38 49.62 54488.82 88888.00 2016-05-28 18:08:53.500 149 12589.35 49.62 54488.85 88888.00 2016-05-28 18:08:53.625 149 12589.40 49.62 54488.85 88888.00 2016-05-28 18:08:53.750 149 12589.40 49.65 54488.88 88888.00 2016-05-28 18:08:53.875 149 12589.35 49.65 54488.85 88888.00 2016-05-28 18:08:54.000 149 12589.33 49.65 54488.85 88888.00 2016-05-28 18:08:54.125 149 12589.35 49.65 54488.85 88888.00 2016-05-28 18:08:54.250 149 12589.25 49.65 54488.85 88888.00 2016-05-28 18:08:54.375 149 12589.27 49.67 54488.85 88888.00 2016-05-28 18:08:54.500 149 12589.27 49.67 54488.85 88888.00 2016-05-28 18:08:54.625 149 12589.25 49.70 54488.88 88888.00 2016-05-28 18:08:54.750 149 12589.17 49.62 54488.85 88888.00 2016-05-28 18:08:54.875 149 12589.20 49.65 54488.85 88888.00 2016-05-28 18:08:55.000 149 12589.25 49.70 54488.85 88888.00 2016-05-28 18:08:55.125 149 12589.33 49.70 54488.88 88888.00 2016-05-28 18:08:55.250 149 12589.27 49.67 54488.88 88888.00 2016-05-28 18:08:55.375 149 12589.27 49.67 54488.88 88888.00 2016-05-28 18:08:55.500 149 12589.27 49.67 54488.88 88888.00 2016-05-28 18:08:55.625 149 12589.30 49.67 54488.88 88888.00 2016-05-28 18:08:55.750 149 12589.30 49.67 54488.90 88888.00 2016-05-28 18:08:55.875 149 12589.30 49.70 54488.90 88888.00 2016-05-28 18:08:56.000 149 12589.30 49.70 54488.88 88888.00 2016-05-28 18:08:56.125 149 12589.25 49.67 54488.88 88888.00 2016-05-28 18:08:56.250 149 12589.20 49.65 54488.88 88888.00 2016-05-28 18:08:56.375 149 12589.30 49.70 54488.88 88888.00 2016-05-28 18:08:56.500 149 12589.35 49.73 54488.88 88888.00 2016-05-28 18:08:56.625 149 12589.35 49.73 54488.88 88888.00 2016-05-28 18:08:56.750 149 12589.25 49.70 54488.90 88888.00 2016-05-28 18:08:56.875 149 12589.17 49.67 54488.88 88888.00 2016-05-28 18:08:57.000 149 12589.17 49.67 54488.90 88888.00 2016-05-28 18:08:57.125 149 12589.25 49.67 54488.90 88888.00 2016-05-28 18:08:57.250 149 12589.27 49.70 54488.93 88888.00 2016-05-28 18:08:57.375 149 12589.27 49.75 54488.90 88888.00 2016-05-28 18:08:57.500 149 12589.25 49.75 54488.90 88888.00 2016-05-28 18:08:57.625 149 12589.23 49.77 54488.90 88888.00 2016-05-28 18:08:57.750 149 12589.17 49.75 54488.93 88888.00 2016-05-28 18:08:57.875 149 12589.25 49.75 54488.90 88888.00 2016-05-28 18:08:58.000 149 12589.30 49.70 54488.90 88888.00 2016-05-28 18:08:58.125 149 12589.30 49.70 54488.93 88888.00 2016-05-28 18:08:58.250 149 12589.27 49.70 54488.93 88888.00 2016-05-28 18:08:58.375 149 12589.35 49.73 54488.90 88888.00 2016-05-28 18:08:58.500 149 12589.35 49.70 54488.90 88888.00 2016-05-28 18:08:58.625 149 12589.33 49.73 54488.88 88888.00 2016-05-28 18:08:58.750 149 12589.38 49.77 54488.93 88888.00 2016-05-28 18:08:58.875 149 12589.33 49.77 54488.95 88888.00 2016-05-28 18:08:59.000 149 12589.25 49.75 54488.93 88888.00 2016-05-28 18:08:59.125 149 12589.20 49.77 54488.93 88888.00 2016-05-28 18:08:59.250 149 12589.15 49.75 54488.95 88888.00 2016-05-28 18:08:59.375 149 12589.12 49.77 54488.95 88888.00 2016-05-28 18:08:59.500 149 12589.12 49.80 54488.97 88888.00 2016-05-28 18:08:59.625 149 12589.20 49.83 54488.95 88888.00 2016-05-28 18:08:59.750 149 12589.17 49.80 54488.95 88888.00 2016-05-28 18:08:59.875 149 12589.20 49.75 54488.97 88888.00 2016-05-28 18:09:00.000 149 12589.25 49.77 54488.95 88888.00 2016-05-28 18:09:00.125 149 12589.25 49.85 54488.97 88888.00 2016-05-28 18:09:00.250 149 12589.23 49.83 54489.00 88888.00 2016-05-28 18:09:00.375 149 12589.23 49.85 54488.97 88888.00 2016-05-28 18:09:00.500 149 12589.17 49.83 54489.00 88888.00 2016-05-28 18:09:00.625 149 12589.20 49.85 54488.97 88888.00 2016-05-28 18:09:00.750 149 12589.27 49.85 54488.97 88888.00 2016-05-28 18:09:00.875 149 12589.38 49.85 54489.00 88888.00 2016-05-28 18:09:01.000 149 12589.38 49.88 54489.00 88888.00 2016-05-28 18:09:01.125 149 12589.27 49.85 54489.00 88888.00 2016-05-28 18:09:01.250 149 12589.20 49.80 54489.00 88888.00 2016-05-28 18:09:01.375 149 12589.23 49.85 54489.03 88888.00 2016-05-28 18:09:01.500 149 12589.25 49.88 54489.03 88888.00 2016-05-28 18:09:01.625 149 12589.25 49.88 54489.00 88888.00 2016-05-28 18:09:01.750 149 12589.30 49.85 54488.97 88888.00 2016-05-28 18:09:01.875 149 12589.27 49.83 54489.00 88888.00 2016-05-28 18:09:02.000 149 12589.25 49.85 54489.00 88888.00 2016-05-28 18:09:02.125 149 12589.27 49.88 54489.00 88888.00 2016-05-28 18:09:02.250 149 12589.17 49.83 54488.97 88888.00 2016-05-28 18:09:02.375 149 12589.23 49.83 54489.00 88888.00 2016-05-28 18:09:02.500 149 12589.25 49.85 54489.03 88888.00 2016-05-28 18:09:02.625 149 12589.27 49.90 54489.03 88888.00 2016-05-28 18:09:02.750 149 12589.23 49.90 54489.00 88888.00 2016-05-28 18:09:02.875 149 12589.20 49.88 54489.00 88888.00 2016-05-28 18:09:03.000 149 12589.23 49.88 54489.00 88888.00 2016-05-28 18:09:03.125 149 12589.23 49.85 54489.00 88888.00 2016-05-28 18:09:03.250 149 12589.17 49.85 54489.00 88888.00 2016-05-28 18:09:03.375 149 12589.17 49.85 54488.97 88888.00 2016-05-28 18:09:03.500 149 12589.15 49.88 54489.00 88888.00 2016-05-28 18:09:03.625 149 12589.23 49.90 54489.00 88888.00 2016-05-28 18:09:03.750 149 12589.25 49.90 54489.03 88888.00 2016-05-28 18:09:03.875 149 12589.30 49.90 54489.05 88888.00 2016-05-28 18:09:04.000 149 12589.30 49.88 54489.00 88888.00 2016-05-28 18:09:04.125 149 12589.23 49.88 54489.00 88888.00 2016-05-28 18:09:04.250 149 12589.17 49.90 54489.05 88888.00 2016-05-28 18:09:04.375 149 12589.25 49.92 54489.05 88888.00 2016-05-28 18:09:04.500 149 12589.25 49.90 54489.03 88888.00 2016-05-28 18:09:04.625 149 12589.27 49.92 54489.03 88888.00 2016-05-28 18:09:04.750 149 12589.27 49.90 54489.00 88888.00 2016-05-28 18:09:04.875 149 12589.20 49.90 54489.05 88888.00 2016-05-28 18:09:05.000 149 12589.20 49.92 54489.05 88888.00 2016-05-28 18:09:05.125 149 12589.20 49.92 54489.07 88888.00 2016-05-28 18:09:05.250 149 12589.20 49.92 54489.10 88888.00 2016-05-28 18:09:05.375 149 12589.23 49.92 54489.07 88888.00 2016-05-28 18:09:05.500 149 12589.20 49.95 54489.05 88888.00 2016-05-28 18:09:05.625 149 12589.17 49.98 54489.05 88888.00 2016-05-28 18:09:05.750 149 12589.15 49.95 54489.07 88888.00 2016-05-28 18:09:05.875 149 12589.15 49.95 54489.07 88888.00 2016-05-28 18:09:06.000 149 12589.20 49.98 54489.05 88888.00 2016-05-28 18:09:06.125 149 12589.15 50.00 54489.07 88888.00 2016-05-28 18:09:06.250 149 12589.12 49.98 54489.07 88888.00 2016-05-28 18:09:06.375 149 12589.10 49.95 54489.07 88888.00 2016-05-28 18:09:06.500 149 12589.15 49.95 54489.07 88888.00 2016-05-28 18:09:06.625 149 12589.12 49.98 54489.07 88888.00 2016-05-28 18:09:06.750 149 12589.12 49.98 54489.05 88888.00 2016-05-28 18:09:06.875 149 12589.17 49.95 54489.05 88888.00 2016-05-28 18:09:07.000 149 12589.17 49.98 54489.07 88888.00 2016-05-28 18:09:07.125 149 12589.17 49.98 54489.10 88888.00 2016-05-28 18:09:07.250 149 12589.15 49.98 54489.10 88888.00 2016-05-28 18:09:07.375 149 12589.15 49.95 54489.10 88888.00 2016-05-28 18:09:07.500 149 12589.12 49.95 54489.10 88888.00 2016-05-28 18:09:07.625 149 12589.17 49.95 54489.07 88888.00 2016-05-28 18:09:07.750 149 12589.17 49.98 54489.10 88888.00 2016-05-28 18:09:07.875 149 12589.20 49.95 54489.07 88888.00 2016-05-28 18:09:08.000 149 12589.17 49.92 54489.05 88888.00 2016-05-28 18:09:08.125 149 12589.17 49.98 54489.05 88888.00 2016-05-28 18:09:08.250 149 12589.15 49.98 54489.10 88888.00 2016-05-28 18:09:08.375 149 12589.15 49.95 54489.12 88888.00 2016-05-28 18:09:08.500 149 12589.15 49.98 54489.15 88888.00 2016-05-28 18:09:08.625 149 12589.20 50.00 54489.15 88888.00 2016-05-28 18:09:08.750 149 12589.25 49.98 54489.15 88888.00 2016-05-28 18:09:08.875 149 12589.20 49.95 54489.12 88888.00 2016-05-28 18:09:09.000 149 12589.20 49.95 54489.10 88888.00 2016-05-28 18:09:09.125 149 12589.15 50.02 54489.12 88888.00 2016-05-28 18:09:09.250 149 12589.17 50.02 54489.15 88888.00 2016-05-28 18:09:09.375 149 12589.23 49.98 54489.15 88888.00 2016-05-28 18:09:09.500 149 12589.15 49.98 54489.15 88888.00 2016-05-28 18:09:09.625 149 12589.10 49.98 54489.15 88888.00 2016-05-28 18:09:09.750 149 12589.12 50.02 54489.18 88888.00 2016-05-28 18:09:09.875 149 12589.08 50.02 54489.18 88888.00 2016-05-28 18:09:10.000 149 12589.08 50.02 54489.15 88888.00 2016-05-28 18:09:10.125 149 12589.05 49.98 54489.15 88888.00 2016-05-28 18:09:10.250 149 12589.08 49.95 54489.18 88888.00 2016-05-28 18:09:10.375 149 12589.08 49.95 54489.18 88888.00 2016-05-28 18:09:10.500 149 12589.05 49.92 54489.18 88888.00 2016-05-28 18:09:10.625 149 12589.05 49.92 54489.18 88888.00 2016-05-28 18:09:10.750 149 12589.05 49.90 54489.15 88888.00 2016-05-28 18:09:10.875 149 12589.08 49.90 54489.15 88888.00 2016-05-28 18:09:11.000 149 12589.02 49.92 54489.18 88888.00 2016-05-28 18:09:11.125 149 12589.02 49.90 54489.18 88888.00 2016-05-28 18:09:11.250 149 12589.02 49.88 54489.18 88888.00 2016-05-28 18:09:11.375 149 12589.08 49.88 54489.18 88888.00 2016-05-28 18:09:11.500 149 12589.10 49.90 54489.15 88888.00 2016-05-28 18:09:11.625 149 12589.08 49.92 54489.18 88888.00 2016-05-28 18:09:11.750 149 12589.00 49.92 54489.18 88888.00 2016-05-28 18:09:11.875 149 12588.98 49.92 54489.18 88888.00 2016-05-28 18:09:12.000 149 12589.00 49.88 54489.15 88888.00 2016-05-28 18:09:12.125 149 12588.98 49.88 54489.18 88888.00 2016-05-28 18:09:12.250 149 12588.95 49.90 54489.18 88888.00 2016-05-28 18:09:12.375 149 12588.98 49.90 54489.15 88888.00 2016-05-28 18:09:12.500 149 12589.00 49.90 54489.18 88888.00 2016-05-28 18:09:12.625 149 12589.00 49.92 54489.20 88888.00 2016-05-28 18:09:12.750 149 12588.90 49.92 54489.22 88888.00 2016-05-28 18:09:12.875 149 12588.88 49.95 54489.20 88888.00 2016-05-28 18:09:13.000 149 12588.92 49.92 54489.18 88888.00 2016-05-28 18:09:13.125 149 12588.98 49.92 54489.18 88888.00 2016-05-28 18:09:13.250 149 12588.90 49.92 54489.20 88888.00 2016-05-28 18:09:13.375 149 12588.83 49.90 54489.20 88888.00 2016-05-28 18:09:13.500 149 12588.85 49.90 54489.20 88888.00 2016-05-28 18:09:13.625 149 12588.88 49.90 54489.20 88888.00 2016-05-28 18:09:13.750 149 12588.85 49.88 54489.20 88888.00 2016-05-28 18:09:13.875 149 12588.95 49.88 54489.20 88888.00 2016-05-28 18:09:14.000 149 12588.98 49.88 54489.18 88888.00 2016-05-28 18:09:14.125 149 12588.92 49.85 54489.20 88888.00 2016-05-28 18:09:14.250 149 12588.85 49.88 54489.22 88888.00 2016-05-28 18:09:14.375 149 12588.90 49.90 54489.22 88888.00 2016-05-28 18:09:14.500 149 12588.90 49.90 54489.25 88888.00 2016-05-28 18:09:14.625 149 12588.83 49.88 54489.25 88888.00 2016-05-28 18:09:14.750 149 12588.80 49.83 54489.25 88888.00 2016-05-28 18:09:14.875 149 12588.80 49.83 54489.25 88888.00 2016-05-28 18:09:15.000 149 12588.80 49.83 54489.22 88888.00 2016-05-28 18:09:15.125 149 12588.80 49.83 54489.25 88888.00 2016-05-28 18:09:15.250 149 12588.75 49.83 54489.28 88888.00 2016-05-28 18:09:15.375 149 12588.75 49.85 54489.28 88888.00 2016-05-28 18:09:15.500 149 12588.73 49.83 54489.28 88888.00 2016-05-28 18:09:15.625 149 12588.73 49.77 54489.25 88888.00 2016-05-28 18:09:15.750 149 12588.73 49.75 54489.22 88888.00 2016-05-28 18:09:15.875 149 12588.77 49.77 54489.25 88888.00 2016-05-28 18:09:16.000 149 12588.77 49.77 54489.28 88888.00 2016-05-28 18:09:16.125 149 12588.77 49.80 54489.30 88888.00 2016-05-28 18:09:16.250 149 12588.65 49.73 54489.28 88888.00 2016-05-28 18:09:16.375 149 12588.65 49.75 54489.25 88888.00 2016-05-28 18:09:16.500 149 12588.60 49.75 54489.25 88888.00 2016-05-28 18:09:16.625 149 12588.58 49.75 54489.28 88888.00 2016-05-28 18:09:16.750 149 12588.58 49.77 54489.28 88888.00 2016-05-28 18:09:16.875 149 12588.60 49.77 54489.25 88888.00 2016-05-28 18:09:17.000 149 12588.60 49.75 54489.25 88888.00 2016-05-28 18:09:17.125 149 12588.58 49.73 54489.25 88888.00 2016-05-28 18:09:17.250 149 12588.50 49.70 54489.28 88888.00 2016-05-28 18:09:17.375 149 12588.52 49.73 54489.30 88888.00 2016-05-28 18:09:17.500 149 12588.58 49.70 54489.28 88888.00 2016-05-28 18:09:17.625 149 12588.60 49.70 54489.30 88888.00 2016-05-28 18:09:17.750 149 12588.55 49.67 54489.30 88888.00 2016-05-28 18:09:17.875 149 12588.52 49.67 54489.30 88888.00 2016-05-28 18:09:18.000 149 12588.52 49.67 54489.30 88888.00 2016-05-28 18:09:18.125 149 12588.48 49.65 54489.35 88888.00 2016-05-28 18:09:18.250 149 12588.45 49.62 54489.35 88888.00 2016-05-28 18:09:18.375 149 12588.50 49.62 54489.32 88888.00 2016-05-28 18:09:18.500 149 12588.52 49.62 54489.32 88888.00 2016-05-28 18:09:18.625 149 12588.55 49.67 54489.30 88888.00 2016-05-28 18:09:18.750 149 12588.55 49.67 54489.35 88888.00 2016-05-28 18:09:18.875 149 12588.52 49.62 54489.35 88888.00 2016-05-28 18:09:19.000 149 12588.52 49.60 54489.32 88888.00 2016-05-28 18:09:19.125 149 12588.48 49.60 54489.32 88888.00 2016-05-28 18:09:19.250 149 12588.48 49.60 54489.38 88888.00 2016-05-28 18:09:19.375 149 12588.55 49.60 54489.32 88888.00 2016-05-28 18:09:19.500 149 12588.55 49.62 54489.32 88888.00 2016-05-28 18:09:19.625 149 12588.48 49.60 54489.35 88888.00 2016-05-28 18:09:19.750 149 12588.45 49.60 54489.40 88888.00 2016-05-28 18:09:19.875 149 12588.38 49.60 54489.38 88888.00 2016-05-28 18:09:20.000 149 12588.42 49.58 54489.38 88888.00 2016-05-28 18:09:20.125 149 12588.45 49.55 54489.38 88888.00 2016-05-28 18:09:20.250 149 12588.42 49.55 54489.43 88888.00 2016-05-28 18:09:20.375 149 12588.45 49.55 54489.38 88888.00 2016-05-28 18:09:20.500 149 12588.45 49.58 54489.35 88888.00 2016-05-28 18:09:20.625 149 12588.48 49.58 54489.38 88888.00 2016-05-28 18:09:20.750 149 12588.45 49.58 54489.40 88888.00 2016-05-28 18:09:20.875 149 12588.42 49.55 54489.40 88888.00 2016-05-28 18:09:21.000 149 12588.45 49.52 54489.38 88888.00 2016-05-28 18:09:21.125 149 12588.42 49.55 54489.40 88888.00 2016-05-28 18:09:21.250 149 12588.42 49.52 54489.43 88888.00 2016-05-28 18:09:21.375 149 12588.42 49.48 54489.40 88888.00 2016-05-28 18:09:21.500 149 12588.40 49.48 54489.38 88888.00 2016-05-28 18:09:21.625 149 12588.48 49.50 54489.40 88888.00 2016-05-28 18:09:21.750 149 12588.48 49.48 54489.38 88888.00 2016-05-28 18:09:21.875 149 12588.45 49.45 54489.40 88888.00 2016-05-28 18:09:22.000 149 12588.40 49.48 54489.43 88888.00 2016-05-28 18:09:22.125 149 12588.42 49.45 54489.43 88888.00 2016-05-28 18:09:22.250 149 12588.35 49.42 54489.43 88888.00 2016-05-28 18:09:22.375 149 12588.40 49.42 54489.40 88888.00 2016-05-28 18:09:22.500 149 12588.45 49.42 54489.43 88888.00 2016-05-28 18:09:22.625 149 12588.42 49.42 54489.43 88888.00 2016-05-28 18:09:22.750 149 12588.40 49.42 54489.40 88888.00 2016-05-28 18:09:22.875 149 12588.38 49.40 54489.43 88888.00 2016-05-28 18:09:23.000 149 12588.38 49.40 54489.43 88888.00 2016-05-28 18:09:23.125 149 12588.38 49.38 54489.40 88888.00 2016-05-28 18:09:23.250 149 12588.33 49.38 54489.40 88888.00 2016-05-28 18:09:23.375 149 12588.35 49.40 54489.43 88888.00 2016-05-28 18:09:23.500 149 12588.33 49.38 54489.43 88888.00 2016-05-28 18:09:23.625 149 12588.30 49.35 54489.43 88888.00 2016-05-28 18:09:23.750 149 12588.33 49.35 54489.45 88888.00 2016-05-28 18:09:23.875 149 12588.40 49.33 54489.43 88888.00 2016-05-28 18:09:24.000 149 12588.38 49.35 54489.43 88888.00 2016-05-28 18:09:24.125 149 12588.35 49.40 54489.45 88888.00 2016-05-28 18:09:24.250 149 12588.30 49.40 54489.43 88888.00 2016-05-28 18:09:24.375 149 12588.27 49.38 54489.43 88888.00 2016-05-28 18:09:24.500 149 12588.33 49.35 54489.43 88888.00 2016-05-28 18:09:24.625 149 12588.35 49.35 54489.45 88888.00 2016-05-28 18:09:24.750 149 12588.38 49.38 54489.45 88888.00 2016-05-28 18:09:24.875 149 12588.35 49.35 54489.47 88888.00 2016-05-28 18:09:25.000 149 12588.35 49.35 54489.45 88888.00 2016-05-28 18:09:25.125 149 12588.35 49.38 54489.47 88888.00 2016-05-28 18:09:25.250 149 12588.30 49.35 54489.45 88888.00 2016-05-28 18:09:25.375 149 12588.30 49.30 54489.45 88888.00 2016-05-28 18:09:25.500 149 12588.30 49.30 54489.45 88888.00 2016-05-28 18:09:25.625 149 12588.33 49.33 54489.43 88888.00 2016-05-28 18:09:25.750 149 12588.35 49.35 54489.47 88888.00 2016-05-28 18:09:25.875 149 12588.35 49.35 54489.45 88888.00 2016-05-28 18:09:26.000 149 12588.40 49.33 54489.45 88888.00 2016-05-28 18:09:26.125 149 12588.40 49.30 54489.43 88888.00 2016-05-28 18:09:26.250 149 12588.38 49.30 54489.45 88888.00 2016-05-28 18:09:26.375 149 12588.40 49.27 54489.45 88888.00 2016-05-28 18:09:26.500 149 12588.42 49.27 54489.45 88888.00 2016-05-28 18:09:26.625 149 12588.45 49.27 54489.45 88888.00 2016-05-28 18:09:26.750 149 12588.45 49.27 54489.47 88888.00 2016-05-28 18:09:26.875 149 12588.45 49.27 54489.47 88888.00 2016-05-28 18:09:27.000 149 12588.42 49.27 54489.50 88888.00 2016-05-28 18:09:27.125 149 12588.42 49.27 54489.50 88888.00 2016-05-28 18:09:27.250 149 12588.40 49.25 54489.50 88888.00 2016-05-28 18:09:27.375 149 12588.42 49.23 54489.47 88888.00 2016-05-28 18:09:27.500 149 12588.38 49.23 54489.47 88888.00 2016-05-28 18:09:27.625 149 12588.40 49.23 54489.45 88888.00 2016-05-28 18:09:27.750 149 12588.45 49.23 54489.47 88888.00 2016-05-28 18:09:27.875 149 12588.48 49.25 54489.45 88888.00 2016-05-28 18:09:28.000 149 12588.48 49.23 54489.47 88888.00 2016-05-28 18:09:28.125 149 12588.45 49.20 54489.50 88888.00 2016-05-28 18:09:28.250 149 12588.40 49.20 54489.47 88888.00 2016-05-28 18:09:28.375 149 12588.40 49.20 54489.50 88888.00 2016-05-28 18:09:28.500 149 12588.42 49.17 54489.45 88888.00 2016-05-28 18:09:28.625 149 12588.38 49.15 54489.47 88888.00 2016-05-28 18:09:28.750 149 12588.35 49.15 54489.47 88888.00 2016-05-28 18:09:28.875 149 12588.35 49.17 54489.47 88888.00 2016-05-28 18:09:29.000 149 12588.40 49.15 54489.45 88888.00 2016-05-28 18:09:29.125 149 12588.38 49.10 54489.50 88888.00 2016-05-28 18:09:29.250 149 12588.40 49.15 54489.53 88888.00 2016-05-28 18:09:29.375 149 12588.45 49.15 54489.50 88888.00 2016-05-28 18:09:29.500 149 12588.50 49.15 54489.47 88888.00 2016-05-28 18:09:29.625 149 12588.55 49.12 54489.47 88888.00 2016-05-28 18:09:29.750 149 12588.45 49.08 54489.45 88888.00 2016-05-28 18:09:29.875 149 12588.40 49.08 54489.45 88888.00 2016-05-28 18:09:30.000 149 12588.42 49.12 54489.47 88888.00 2016-05-28 18:09:30.125 149 12588.48 49.10 54489.50 88888.00 2016-05-28 18:09:30.250 149 12588.40 49.10 54489.50 88888.00 2016-05-28 18:09:30.375 149 12588.45 49.12 54489.53 88888.00 2016-05-28 18:09:30.500 149 12588.45 49.08 54489.53 88888.00 2016-05-28 18:09:30.625 149 12588.45 49.08 54489.53 88888.00 2016-05-28 18:09:30.750 149 12588.52 49.08 54489.50 88888.00 2016-05-28 18:09:30.875 149 12588.52 49.08 54489.50 88888.00 2016-05-28 18:09:31.000 149 12588.48 49.08 54489.50 88888.00 2016-05-28 18:09:31.125 149 12588.50 49.08 54489.53 88888.00 2016-05-28 18:09:31.250 149 12588.50 49.05 54489.53 88888.00 2016-05-28 18:09:31.375 149 12588.52 49.02 54489.50 88888.00 2016-05-28 18:09:31.500 149 12588.48 49.00 54489.53 88888.00 2016-05-28 18:09:31.625 149 12588.48 49.00 54489.53 88888.00 2016-05-28 18:09:31.750 149 12588.55 49.05 54489.50 88888.00 2016-05-28 18:09:31.875 149 12588.58 49.08 54489.50 88888.00 2016-05-28 18:09:32.000 149 12588.52 49.05 54489.50 88888.00 2016-05-28 18:09:32.125 149 12588.48 49.02 54489.53 88888.00 2016-05-28 18:09:32.250 149 12588.48 48.98 54489.53 88888.00 2016-05-28 18:09:32.375 149 12588.52 48.98 54489.53 88888.00 2016-05-28 18:09:32.500 149 12588.52 48.95 54489.53 88888.00 2016-05-28 18:09:32.625 149 12588.55 49.00 54489.53 88888.00 2016-05-28 18:09:32.750 149 12588.52 49.00 54489.53 88888.00 2016-05-28 18:09:32.875 149 12588.45 48.95 54489.53 88888.00 2016-05-28 18:09:33.000 149 12588.40 48.95 54489.53 88888.00 2016-05-28 18:09:33.125 149 12588.42 48.95 54489.55 88888.00 2016-05-28 18:09:33.250 149 12588.45 48.92 54489.55 88888.00 2016-05-28 18:09:33.375 149 12588.45 48.92 54489.57 88888.00 2016-05-28 18:09:33.500 149 12588.48 48.95 54489.55 88888.00 2016-05-28 18:09:33.625 149 12588.52 48.92 54489.55 88888.00 2016-05-28 18:09:33.750 149 12588.55 48.92 54489.53 88888.00 2016-05-28 18:09:33.875 149 12588.58 48.90 54489.50 88888.00 2016-05-28 18:09:34.000 149 12588.58 48.90 54489.53 88888.00 2016-05-28 18:09:34.125 149 12588.50 48.90 54489.55 88888.00 2016-05-28 18:09:34.250 149 12588.48 48.88 54489.55 88888.00 2016-05-28 18:09:34.375 149 12588.48 48.88 54489.53 88888.00 2016-05-28 18:09:34.500 149 12588.42 48.88 54489.53 88888.00 2016-05-28 18:09:34.625 149 12588.40 48.85 54489.53 88888.00 2016-05-28 18:09:34.750 149 12588.42 48.83 54489.53 88888.00 2016-05-28 18:09:34.875 149 12588.48 48.83 54489.53 88888.00 2016-05-28 18:09:35.000 149 12588.48 48.83 54489.53 88888.00 2016-05-28 18:09:35.125 149 12588.48 48.80 54489.53 88888.00 2016-05-28 18:09:35.250 149 12588.40 48.77 54489.53 88888.00 2016-05-28 18:09:35.375 149 12588.42 48.80 54489.55 88888.00 2016-05-28 18:09:35.500 149 12588.48 48.83 54489.55 88888.00 2016-05-28 18:09:35.625 149 12588.48 48.83 54489.55 88888.00 2016-05-28 18:09:35.750 149 12588.40 48.80 54489.55 88888.00 2016-05-28 18:09:35.875 149 12588.38 48.80 54489.55 88888.00 2016-05-28 18:09:36.000 149 12588.42 48.77 54489.53 88888.00 2016-05-28 18:09:36.125 149 12588.42 48.77 54489.55 88888.00 2016-05-28 18:09:36.250 149 12588.40 48.77 54489.55 88888.00 2016-05-28 18:09:36.375 149 12588.45 48.80 54489.55 88888.00 2016-05-28 18:09:36.500 149 12588.50 48.77 54489.55 88888.00 2016-05-28 18:09:36.625 149 12588.62 48.77 54489.55 88888.00 2016-05-28 18:09:36.750 149 12588.62 48.77 54489.55 88888.00 2016-05-28 18:09:36.875 149 12588.58 48.80 54489.57 88888.00 2016-05-28 18:09:37.000 149 12588.55 48.77 54489.55 88888.00 2016-05-28 18:09:37.125 149 12588.50 48.77 54489.55 88888.00 2016-05-28 18:09:37.250 149 12588.50 48.77 54489.55 88888.00 2016-05-28 18:09:37.375 149 12588.55 48.77 54489.53 88888.00 2016-05-28 18:09:37.500 149 12588.55 48.75 54489.55 88888.00 2016-05-28 18:09:37.625 149 12588.52 48.75 54489.55 88888.00 2016-05-28 18:09:37.750 149 12588.50 48.73 54489.55 88888.00 2016-05-28 18:09:37.875 149 12588.45 48.75 54489.55 88888.00 2016-05-28 18:09:38.000 149 12588.40 48.75 54489.55 88888.00 2016-05-28 18:09:38.125 149 12588.48 48.73 54489.55 88888.00 2016-05-28 18:09:38.250 149 12588.52 48.70 54489.57 88888.00 2016-05-28 18:09:38.375 149 12588.52 48.70 54489.55 88888.00 2016-05-28 18:09:38.500 149 12588.45 48.67 54489.53 88888.00 2016-05-28 18:09:38.625 149 12588.48 48.67 54489.55 88888.00 2016-05-28 18:09:38.750 149 12588.48 48.73 54489.55 88888.00 2016-05-28 18:09:38.875 149 12588.50 48.70 54489.55 88888.00 2016-05-28 18:09:39.000 149 12588.58 48.70 54489.55 88888.00 2016-05-28 18:09:39.125 149 12588.62 48.70 54489.55 88888.00 2016-05-28 18:09:39.250 149 12588.62 48.65 54489.55 88888.00 2016-05-28 18:09:39.375 149 12588.60 48.65 54489.53 88888.00 2016-05-28 18:09:39.500 149 12588.60 48.65 54489.55 88888.00 2016-05-28 18:09:39.625 149 12588.62 48.65 54489.60 88888.00 2016-05-28 18:09:39.750 149 12588.55 48.70 54489.55 88888.00 2016-05-28 18:09:39.875 149 12588.52 48.70 54489.55 88888.00 2016-05-28 18:09:40.000 149 12588.55 48.70 54489.53 88888.00 2016-05-28 18:09:40.125 149 12588.52 48.65 54489.55 88888.00 2016-05-28 18:09:40.250 149 12588.50 48.65 54489.55 88888.00 2016-05-28 18:09:40.375 149 12588.55 48.67 54489.55 88888.00 2016-05-28 18:09:40.500 149 12588.60 48.62 54489.55 88888.00 2016-05-28 18:09:40.625 149 12588.65 48.62 54489.57 88888.00 2016-05-28 18:09:40.750 149 12588.60 48.62 54489.55 88888.00 2016-05-28 18:09:40.875 149 12588.60 48.60 54489.53 88888.00 2016-05-28 18:09:41.000 149 12588.65 48.62 54489.53 88888.00 2016-05-28 18:09:41.125 149 12588.65 48.60 54489.55 88888.00 2016-05-28 18:09:41.250 149 12588.58 48.58 54489.55 88888.00 2016-05-28 18:09:41.375 149 12588.60 48.60 54489.53 88888.00 2016-05-28 18:09:41.500 149 12588.58 48.60 54489.55 88888.00 2016-05-28 18:09:41.625 149 12588.52 48.60 54489.53 88888.00 2016-05-28 18:09:41.750 149 12588.52 48.60 54489.55 88888.00 2016-05-28 18:09:41.875 149 12588.55 48.60 54489.55 88888.00 2016-05-28 18:09:42.000 149 12588.50 48.58 54489.53 88888.00 2016-05-28 18:09:42.125 149 12588.42 48.55 54489.53 88888.00 2016-05-28 18:09:42.250 149 12588.40 48.55 54489.57 88888.00 2016-05-28 18:09:42.375 149 12588.45 48.58 54489.55 88888.00 2016-05-28 18:09:42.500 149 12588.50 48.58 54489.57 88888.00 2016-05-28 18:09:42.625 149 12588.55 48.55 54489.57 88888.00 2016-05-28 18:09:42.750 149 12588.52 48.58 54489.57 88888.00 2016-05-28 18:09:42.875 149 12588.50 48.60 54489.60 88888.00 2016-05-28 18:09:43.000 149 12588.48 48.52 54489.57 88888.00 2016-05-28 18:09:43.125 149 12588.38 48.55 54489.57 88888.00 2016-05-28 18:09:43.250 149 12588.38 48.52 54489.57 88888.00 2016-05-28 18:09:43.375 149 12588.45 48.55 54489.57 88888.00 2016-05-28 18:09:43.500 149 12588.50 48.55 54489.57 88888.00 2016-05-28 18:09:43.625 149 12588.55 48.55 54489.55 88888.00 2016-05-28 18:09:43.750 149 12588.50 48.52 54489.55 88888.00 2016-05-28 18:09:43.875 149 12588.42 48.55 54489.55 88888.00 2016-05-28 18:09:44.000 149 12588.42 48.55 54489.55 88888.00 2016-05-28 18:09:44.125 149 12588.48 48.58 54489.57 88888.00 2016-05-28 18:09:44.250 149 12588.40 48.52 54489.57 88888.00 2016-05-28 18:09:44.375 149 12588.40 48.55 54489.53 88888.00 2016-05-28 18:09:44.500 149 12588.38 48.52 54489.55 88888.00 2016-05-28 18:09:44.625 149 12588.35 48.52 54489.57 88888.00 2016-05-28 18:09:44.750 149 12588.38 48.52 54489.57 88888.00 2016-05-28 18:09:44.875 149 12588.35 48.52 54489.57 88888.00 2016-05-28 18:09:45.000 149 12588.27 48.52 54489.55 88888.00 2016-05-28 18:09:45.125 149 12588.25 48.55 54489.57 88888.00 2016-05-28 18:09:45.250 149 12588.23 48.58 54489.57 88888.00 2016-05-28 18:09:45.375 149 12588.27 48.58 54489.55 88888.00 2016-05-28 18:09:45.500 149 12588.30 48.52 54489.55 88888.00 2016-05-28 18:09:45.625 149 12588.35 48.55 54489.57 88888.00 2016-05-28 18:09:45.750 149 12588.25 48.52 54489.55 88888.00 2016-05-28 18:09:45.875 149 12588.23 48.55 54489.55 88888.00 2016-05-28 18:09:46.000 149 12588.25 48.52 54489.57 88888.00 2016-05-28 18:09:46.125 149 12588.25 48.52 54489.57 88888.00 2016-05-28 18:09:46.250 149 12588.20 48.50 54489.60 88888.00 2016-05-28 18:09:46.375 149 12588.17 48.48 54489.57 88888.00 2016-05-28 18:09:46.500 149 12588.10 48.50 54489.57 88888.00 2016-05-28 18:09:46.625 149 12588.17 48.52 54489.57 88888.00 2016-05-28 18:09:46.750 149 12588.23 48.55 54489.62 88888.00 2016-05-28 18:09:46.875 149 12588.20 48.52 54489.60 88888.00 2016-05-28 18:09:47.000 149 12588.17 48.50 54489.60 88888.00 2016-05-28 18:09:47.125 149 12588.17 48.50 54489.60 88888.00 2016-05-28 18:09:47.250 149 12588.10 48.52 54489.62 88888.00 2016-05-28 18:09:47.375 149 12588.12 48.52 54489.60 88888.00 2016-05-28 18:09:47.500 149 12588.12 48.52 54489.62 88888.00 2016-05-28 18:09:47.625 149 12588.08 48.52 54489.60 88888.00 2016-05-28 18:09:47.750 149 12588.05 48.50 54489.60 88888.00 2016-05-28 18:09:47.875 149 12588.05 48.50 54489.62 88888.00 2016-05-28 18:09:48.000 149 12588.08 48.55 54489.60 88888.00 2016-05-28 18:09:48.125 149 12588.12 48.52 54489.60 88888.00 2016-05-28 18:09:48.250 149 12588.17 48.52 54489.60 88888.00 2016-05-28 18:09:48.375 149 12588.15 48.52 54489.60 88888.00 2016-05-28 18:09:48.500 149 12588.08 48.60 54489.60 88888.00 2016-05-28 18:09:48.625 149 12588.08 48.58 54489.62 88888.00 2016-05-28 18:09:48.750 149 12588.02 48.58 54489.62 88888.00 2016-05-28 18:09:48.875 149 12587.95 48.58 54489.62 88888.00 2016-05-28 18:09:49.000 149 12588.00 48.55 54489.62 88888.00 2016-05-28 18:09:49.125 149 12588.02 48.60 54489.65 88888.00 2016-05-28 18:09:49.250 149 12588.00 48.55 54489.65 88888.00 2016-05-28 18:09:49.375 149 12588.00 48.55 54489.62 88888.00 2016-05-28 18:09:49.500 149 12588.00 48.58 54489.62 88888.00 2016-05-28 18:09:49.625 149 12588.05 48.60 54489.65 88888.00 2016-05-28 18:09:49.750 149 12587.98 48.58 54489.65 88888.00 2016-05-28 18:09:49.875 149 12587.90 48.55 54489.65 88888.00 2016-05-28 18:09:50.000 149 12587.90 48.58 54489.65 88888.00 2016-05-28 18:09:50.125 149 12587.98 48.60 54489.68 88888.00 2016-05-28 18:09:50.250 149 12587.90 48.58 54489.68 88888.00 2016-05-28 18:09:50.375 149 12587.92 48.60 54489.65 88888.00 2016-05-28 18:09:50.500 149 12587.92 48.62 54489.65 88888.00 2016-05-28 18:09:50.625 149 12587.90 48.62 54489.65 88888.00 2016-05-28 18:09:50.750 149 12587.88 48.60 54489.65 88888.00 2016-05-28 18:09:50.875 149 12587.90 48.65 54489.65 88888.00 2016-05-28 18:09:51.000 149 12587.92 48.65 54489.68 88888.00 2016-05-28 18:09:51.125 149 12587.98 48.60 54489.68 88888.00 2016-05-28 18:09:51.250 149 12587.98 48.62 54489.68 88888.00 2016-05-28 18:09:51.375 149 12587.98 48.62 54489.70 88888.00 2016-05-28 18:09:51.500 149 12587.95 48.62 54489.68 88888.00 2016-05-28 18:09:51.625 149 12587.95 48.65 54489.68 88888.00 2016-05-28 18:09:51.750 149 12587.92 48.67 54489.68 88888.00 2016-05-28 18:09:51.875 149 12587.90 48.67 54489.70 88888.00 2016-05-28 18:09:52.000 149 12587.92 48.62 54489.68 88888.00 2016-05-28 18:09:52.125 149 12587.92 48.60 54489.65 88888.00 2016-05-28 18:09:52.250 149 12587.90 48.60 54489.65 88888.00 2016-05-28 18:09:52.375 149 12587.95 48.62 54489.65 88888.00 2016-05-28 18:09:52.500 149 12587.90 48.62 54489.65 88888.00 2016-05-28 18:09:52.625 149 12587.88 48.60 54489.65 88888.00 2016-05-28 18:09:52.750 149 12587.83 48.60 54489.65 88888.00 2016-05-28 18:09:52.875 149 12587.77 48.62 54489.65 88888.00 2016-05-28 18:09:53.000 149 12587.83 48.60 54489.65 88888.00 2016-05-28 18:09:53.125 149 12587.80 48.62 54489.65 88888.00 2016-05-28 18:09:53.250 149 12587.77 48.62 54489.68 88888.00 2016-05-28 18:09:53.375 149 12587.75 48.62 54489.68 88888.00 2016-05-28 18:09:53.500 149 12587.70 48.60 54489.65 88888.00 2016-05-28 18:09:53.625 149 12587.73 48.60 54489.68 88888.00 2016-05-28 18:09:53.750 149 12587.77 48.62 54489.68 88888.00 2016-05-28 18:09:53.875 149 12587.75 48.65 54489.68 88888.00 2016-05-28 18:09:54.000 149 12587.75 48.62 54489.68 88888.00 2016-05-28 18:09:54.125 149 12587.70 48.62 54489.70 88888.00 2016-05-28 18:09:54.250 149 12587.65 48.60 54489.68 88888.00 2016-05-28 18:09:54.375 149 12587.70 48.62 54489.70 88888.00 2016-05-28 18:09:54.500 149 12587.70 48.62 54489.68 88888.00 2016-05-28 18:09:54.625 149 12587.65 48.60 54489.68 88888.00 2016-05-28 18:09:54.750 149 12587.62 48.65 54489.70 88888.00 2016-05-28 18:09:54.875 149 12587.60 48.65 54489.68 88888.00 2016-05-28 18:09:55.000 149 12587.60 48.62 54489.65 88888.00 2016-05-28 18:09:55.125 149 12587.65 48.62 54489.68 88888.00 2016-05-28 18:09:55.250 149 12587.65 48.60 54489.70 88888.00 2016-05-28 18:09:55.375 149 12587.65 48.62 54489.70 88888.00 2016-05-28 18:09:55.500 149 12587.58 48.62 54489.72 88888.00 2016-05-28 18:09:55.625 149 12587.48 48.62 54489.70 88888.00 2016-05-28 18:09:55.750 149 12587.55 48.62 54489.70 88888.00 2016-05-28 18:09:55.875 149 12587.58 48.62 54489.72 88888.00 2016-05-28 18:09:56.000 149 12587.55 48.60 54489.70 88888.00 2016-05-28 18:09:56.125 149 12587.45 48.60 54489.70 88888.00 2016-05-28 18:09:56.250 149 12587.42 48.60 54489.72 88888.00 2016-05-28 18:09:56.375 149 12587.45 48.58 54489.70 88888.00 2016-05-28 18:09:56.500 149 12587.40 48.58 54489.70 88888.00 2016-05-28 18:09:56.625 149 12587.45 48.58 54489.70 88888.00 2016-05-28 18:09:56.750 149 12587.48 48.58 54489.72 88888.00 2016-05-28 18:09:56.875 149 12587.48 48.55 54489.75 88888.00 2016-05-28 18:09:57.000 149 12587.45 48.50 54489.72 88888.00 2016-05-28 18:09:57.125 149 12587.45 48.52 54489.72 88888.00 2016-05-28 18:09:57.250 149 12587.42 48.52 54489.75 88888.00 2016-05-28 18:09:57.375 149 12587.40 48.52 54489.72 88888.00 2016-05-28 18:09:57.500 149 12587.35 48.50 54489.70 88888.00 2016-05-28 18:09:57.625 149 12587.30 48.48 54489.70 88888.00 2016-05-28 18:09:57.750 149 12587.25 48.48 54489.72 88888.00 2016-05-28 18:09:57.875 149 12587.27 48.48 54489.72 88888.00 2016-05-28 18:09:58.000 149 12587.33 48.42 54489.72 88888.00 2016-05-28 18:09:58.125 149 12587.33 48.42 54489.70 88888.00 2016-05-28 18:09:58.250 149 12587.27 48.40 54489.72 88888.00 2016-05-28 18:09:58.375 149 12587.30 48.40 54489.72 88888.00 2016-05-28 18:09:58.500 149 12587.33 48.40 54489.72 88888.00 2016-05-28 18:09:58.625 149 12587.35 48.38 54489.72 88888.00 2016-05-28 18:09:58.750 149 12587.35 48.38 54489.72 88888.00 2016-05-28 18:09:58.875 149 12587.33 48.35 54489.70 88888.00 2016-05-28 18:09:59.000 149 12587.30 48.35 54489.72 88888.00 2016-05-28 18:09:59.125 149 12587.27 48.35 54489.72 88888.00 2016-05-28 18:09:59.250 149 12587.20 48.35 54489.72 88888.00 2016-05-28 18:09:59.375 149 12587.17 48.33 54489.72 88888.00 2016-05-28 18:09:59.500 149 12587.20 48.35 54489.72 88888.00 2016-05-28 18:09:59.625 149 12587.20 48.33 54489.78 88888.00 2016-05-28 18:09:59.750 149 12587.17 48.33 54489.78 88888.00 2016-05-28 18:09:59.875 149 12587.17 48.30 54489.78 88888.00 2016-05-28 18:10:00.000 149 12587.15 48.27 54489.78 88888.00 2016-05-28 18:10:00.125 149 12587.15 48.25 54489.78 88888.00 2016-05-28 18:10:00.250 149 12587.12 48.25 54489.78 88888.00 2016-05-28 18:10:00.375 149 12587.15 48.25 54489.78 88888.00 2016-05-28 18:10:00.500 149 12587.20 48.20 54489.75 88888.00 2016-05-28 18:10:00.625 149 12587.23 48.20 54489.78 88888.00 2016-05-28 18:10:00.750 149 12587.20 48.17 54489.80 88888.00 2016-05-28 18:10:00.875 149 12587.15 48.17 54489.80 88888.00 2016-05-28 18:10:01.000 149 12587.12 48.15 54489.78 88888.00 2016-05-28 18:10:01.125 149 12587.08 48.10 54489.78 88888.00 2016-05-28 18:10:01.250 149 12587.08 48.12 54489.78 88888.00 2016-05-28 18:10:01.375 149 12587.17 48.12 54489.78 88888.00 2016-05-28 18:10:01.500 149 12587.17 48.10 54489.80 88888.00 2016-05-28 18:10:01.625 149 12587.15 48.05 54489.78 88888.00 2016-05-28 18:10:01.750 149 12587.12 48.05 54489.75 88888.00 2016-05-28 18:10:01.875 149 12587.08 48.08 54489.78 88888.00 2016-05-28 18:10:02.000 149 12587.10 48.10 54489.80 88888.00 2016-05-28 18:10:02.125 149 12587.12 48.08 54489.80 88888.00 2016-05-28 18:10:02.250 149 12587.05 48.02 54489.80 88888.00 2016-05-28 18:10:02.375 149 12587.00 48.02 54489.78 88888.00 2016-05-28 18:10:02.500 149 12587.05 48.02 54489.80 88888.00 2016-05-28 18:10:02.625 149 12587.02 48.02 54489.78 88888.00 2016-05-28 18:10:02.750 149 12587.00 48.02 54489.80 88888.00 2016-05-28 18:10:02.875 149 12587.05 48.02 54489.82 88888.00 2016-05-28 18:10:03.000 149 12587.00 47.98 54489.82 88888.00 2016-05-28 18:10:03.125 149 12586.92 47.98 54489.82 88888.00 2016-05-28 18:10:03.250 149 12586.85 47.95 54489.85 88888.00 2016-05-28 18:10:03.375 149 12586.83 47.95 54489.85 88888.00 2016-05-28 18:10:03.500 149 12586.85 47.92 54489.82 88888.00 2016-05-28 18:10:03.625 149 12586.90 47.92 54489.80 88888.00 2016-05-28 18:10:03.750 149 12586.90 47.95 54489.82 88888.00 2016-05-28 18:10:03.875 149 12586.88 47.92 54489.80 88888.00 2016-05-28 18:10:04.000 149 12586.83 47.90 54489.80 88888.00 2016-05-28 18:10:04.125 149 12586.80 47.88 54489.80 88888.00 2016-05-28 18:10:04.250 149 12586.80 47.88 54489.82 88888.00 2016-05-28 18:10:04.375 149 12586.83 47.88 54489.80 88888.00 2016-05-28 18:10:04.500 149 12586.77 47.80 54489.80 88888.00 2016-05-28 18:10:04.625 149 12586.77 47.80 54489.80 88888.00 2016-05-28 18:10:04.750 149 12586.70 47.80 54489.82 88888.00 2016-05-28 18:10:04.875 149 12586.70 47.77 54489.82 88888.00 2016-05-28 18:10:05.000 149 12586.77 47.75 54489.82 88888.00 2016-05-28 18:10:05.125 149 12586.77 47.77 54489.82 88888.00 2016-05-28 18:10:05.250 149 12586.73 47.73 54489.85 88888.00 2016-05-28 18:10:05.375 149 12586.65 47.73 54489.85 88888.00 2016-05-28 18:10:05.500 149 12586.60 47.75 54489.85 88888.00 2016-05-28 18:10:05.625 149 12586.62 47.73 54489.88 88888.00 2016-05-28 18:10:05.750 149 12586.60 47.75 54489.88 88888.00 2016-05-28 18:10:05.875 149 12586.52 47.75 54489.88 88888.00 2016-05-28 18:10:06.000 149 12586.45 47.73 54489.88 88888.00 2016-05-28 18:10:06.125 149 12586.48 47.75 54489.90 88888.00 2016-05-28 18:10:06.250 149 12586.42 47.73 54489.90 88888.00 2016-05-28 18:10:06.375 149 12586.42 47.73 54489.88 88888.00 2016-05-28 18:10:06.500 149 12586.38 47.73 54489.90 88888.00 2016-05-28 18:10:06.625 149 12586.35 47.75 54489.90 88888.00 2016-05-28 18:10:06.750 149 12586.35 47.75 54489.90 88888.00 2016-05-28 18:10:06.875 149 12586.35 47.75 54489.90 88888.00 2016-05-28 18:10:07.000 149 12586.38 47.77 54489.93 88888.00 2016-05-28 18:10:07.125 149 12586.35 47.75 54489.90 88888.00 2016-05-28 18:10:07.250 149 12586.30 47.73 54489.90 88888.00 2016-05-28 18:10:07.375 149 12586.35 47.75 54489.93 88888.00 2016-05-28 18:10:07.500 149 12586.38 47.75 54489.90 88888.00 2016-05-28 18:10:07.625 149 12586.35 47.75 54489.88 88888.00 2016-05-28 18:10:07.750 149 12586.27 47.75 54489.93 88888.00 2016-05-28 18:10:07.875 149 12586.27 47.80 54489.95 88888.00 2016-05-28 18:10:08.000 149 12586.30 47.77 54489.95 88888.00 2016-05-28 18:10:08.125 149 12586.27 47.80 54489.95 88888.00 2016-05-28 18:10:08.250 149 12586.17 47.80 54489.93 88888.00 2016-05-28 18:10:08.375 149 12586.15 47.80 54489.95 88888.00 2016-05-28 18:10:08.500 149 12586.15 47.83 54489.95 88888.00 2016-05-28 18:10:08.625 149 12586.12 47.83 54489.95 88888.00 2016-05-28 18:10:08.750 149 12586.15 47.83 54489.97 88888.00 2016-05-28 18:10:08.875 149 12586.17 47.83 54489.95 88888.00 2016-05-28 18:10:09.000 149 12586.20 47.83 54489.95 88888.00 2016-05-28 18:10:09.125 149 12586.20 47.83 54489.95 88888.00 2016-05-28 18:10:09.250 149 12586.08 47.83 54489.97 88888.00 2016-05-28 18:10:09.375 149 12586.05 47.85 54489.97 88888.00 2016-05-28 18:10:09.500 149 12586.00 47.85 54489.95 88888.00 2016-05-28 18:10:09.625 149 12586.00 47.85 54489.97 88888.00 2016-05-28 18:10:09.750 149 12585.95 47.85 54489.95 88888.00 2016-05-28 18:10:09.875 149 12585.90 47.88 54489.97 88888.00 2016-05-28 18:10:10.000 149 12585.90 47.85 54489.93 88888.00 2016-05-28 18:10:10.125 149 12585.88 47.85 54489.95 88888.00 2016-05-28 18:10:10.250 149 12585.80 47.85 54489.97 88888.00 2016-05-28 18:10:10.375 149 12585.85 47.90 54490.00 88888.00 2016-05-28 18:10:10.500 149 12585.85 47.92 54489.97 88888.00 2016-05-28 18:10:10.625 149 12585.88 47.90 54490.00 88888.00 2016-05-28 18:10:10.750 149 12585.95 47.90 54489.97 88888.00 2016-05-28 18:10:10.875 149 12585.90 47.88 54489.95 88888.00 2016-05-28 18:10:11.000 149 12585.88 47.90 54489.93 88888.00 2016-05-28 18:10:11.125 149 12585.88 47.92 54489.93 88888.00 2016-05-28 18:10:11.250 149 12585.88 47.92 54489.97 88888.00 2016-05-28 18:10:11.375 149 12585.88 47.95 54489.97 88888.00 2016-05-28 18:10:11.500 149 12585.83 47.95 54489.95 88888.00 2016-05-28 18:10:11.625 149 12585.77 47.92 54489.95 88888.00 2016-05-28 18:10:11.750 149 12585.77 47.98 54489.97 88888.00 2016-05-28 18:10:11.875 149 12585.77 48.00 54489.97 88888.00 2016-05-28 18:10:12.000 149 12585.80 47.98 54489.95 88888.00 2016-05-28 18:10:12.125 149 12585.80 48.02 54489.97 88888.00 2016-05-28 18:10:12.250 149 12585.80 48.02 54489.95 88888.00 2016-05-28 18:10:12.375 149 12585.83 48.05 54489.95 88888.00 2016-05-28 18:10:12.500 149 12585.83 48.02 54489.95 88888.00 2016-05-28 18:10:12.625 149 12585.83 48.02 54489.95 88888.00 2016-05-28 18:10:12.750 149 12585.80 48.02 54489.97 88888.00 2016-05-28 18:10:12.875 149 12585.75 48.08 54489.95 88888.00 2016-05-28 18:10:13.000 149 12585.70 48.10 54489.93 88888.00 2016-05-28 18:10:13.125 149 12585.67 48.12 54489.97 88888.00 2016-05-28 18:10:13.250 149 12585.70 48.10 54489.95 88888.00 2016-05-28 18:10:13.375 149 12585.75 48.12 54489.95 88888.00 2016-05-28 18:10:13.500 149 12585.70 48.10 54489.97 88888.00 2016-05-28 18:10:13.625 149 12585.67 48.10 54490.00 88888.00 2016-05-28 18:10:13.750 149 12585.70 48.12 54489.97 88888.00 2016-05-28 18:10:13.875 149 12585.65 48.15 54489.97 88888.00 2016-05-28 18:10:14.000 149 12585.65 48.15 54489.95 88888.00 2016-05-28 18:10:14.125 149 12585.70 48.15 54489.95 88888.00 2016-05-28 18:10:14.250 149 12585.70 48.15 54490.00 88888.00 2016-05-28 18:10:14.375 149 12585.70 48.17 54489.97 88888.00 2016-05-28 18:10:14.500 149 12585.67 48.17 54489.95 88888.00 2016-05-28 18:10:14.625 149 12585.65 48.20 54489.93 88888.00 2016-05-28 18:10:14.750 149 12585.67 48.20 54489.93 88888.00 2016-05-28 18:10:14.875 149 12585.62 48.17 54489.95 88888.00 2016-05-28 18:10:15.000 149 12585.62 48.17 54489.95 88888.00 2016-05-28 18:10:15.125 149 12585.70 48.15 54489.95 88888.00 2016-05-28 18:10:15.250 149 12585.73 48.20 54489.97 88888.00 2016-05-28 18:10:15.375 149 12585.75 48.20 54489.95 88888.00 2016-05-28 18:10:15.500 149 12585.67 48.23 54489.97 88888.00 2016-05-28 18:10:15.625 149 12585.62 48.25 54489.97 88888.00 2016-05-28 18:10:15.750 149 12585.60 48.27 54489.95 88888.00 2016-05-28 18:10:15.875 149 12585.58 48.27 54489.95 88888.00 2016-05-28 18:10:16.000 149 12585.58 48.25 54489.93 88888.00 2016-05-28 18:10:16.125 149 12585.60 48.23 54489.95 88888.00 2016-05-28 18:10:16.250 149 12585.62 48.25 54489.97 88888.00 2016-05-28 18:10:16.375 149 12585.65 48.25 54489.93 88888.00 2016-05-28 18:10:16.500 149 12585.62 48.25 54489.90 88888.00 2016-05-28 18:10:16.625 149 12585.58 48.25 54489.90 88888.00 2016-05-28 18:10:16.750 149 12585.58 48.25 54489.93 88888.00 2016-05-28 18:10:16.875 149 12585.60 48.27 54489.90 88888.00 2016-05-28 18:10:17.000 149 12585.62 48.27 54489.90 88888.00 2016-05-28 18:10:17.125 149 12585.62 48.30 54489.90 88888.00 2016-05-28 18:10:17.250 149 12585.62 48.30 54489.90 88888.00 2016-05-28 18:10:17.375 149 12585.73 48.30 54489.88 88888.00 2016-05-28 18:10:17.500 149 12585.70 48.33 54489.88 88888.00 2016-05-28 18:10:17.625 149 12585.67 48.33 54489.88 88888.00 2016-05-28 18:10:17.750 149 12585.62 48.35 54489.90 88888.00 2016-05-28 18:10:17.875 149 12585.62 48.33 54489.88 88888.00 2016-05-28 18:10:18.000 149 12585.60 48.33 54489.88 88888.00 2016-05-28 18:10:18.125 149 12585.55 48.30 54489.88 88888.00 2016-05-28 18:10:18.250 149 12585.58 48.30 54489.95 88888.00 2016-05-28 18:10:18.375 149 12585.65 48.35 54489.95 88888.00 2016-05-28 18:10:18.500 149 12585.65 48.35 54489.93 88888.00 2016-05-28 18:10:18.625 149 12585.67 48.35 54489.90 88888.00 2016-05-28 18:10:18.750 149 12585.73 48.38 54489.90 88888.00 2016-05-28 18:10:18.875 149 12585.75 48.38 54489.90 88888.00 2016-05-28 18:10:19.000 149 12585.75 48.38 54489.88 88888.00 2016-05-28 18:10:19.125 149 12585.70 48.38 54489.88 88888.00 2016-05-28 18:10:19.250 149 12585.67 48.38 54489.90 88888.00 2016-05-28 18:10:19.375 149 12585.67 48.40 54489.90 88888.00 2016-05-28 18:10:19.500 149 12585.65 48.38 54489.88 88888.00 2016-05-28 18:10:19.625 149 12585.62 48.38 54489.82 88888.00 2016-05-28 18:10:19.750 149 12585.60 48.33 54489.80 88888.00 2016-05-28 18:10:19.875 149 12585.62 48.33 54489.82 88888.00 2016-05-28 18:10:20.000 149 12585.70 48.38 54489.82 88888.00 2016-05-28 18:10:20.125 149 12585.77 48.38 54489.85 88888.00 2016-05-28 18:10:20.250 149 12585.77 48.40 54489.88 88888.00 2016-05-28 18:10:20.375 149 12585.83 48.42 54489.85 88888.00 2016-05-28 18:10:20.500 149 12585.73 48.40 54489.85 88888.00 2016-05-28 18:10:20.625 149 12585.67 48.40 54489.82 88888.00 2016-05-28 18:10:20.750 149 12585.65 48.40 54489.85 88888.00 2016-05-28 18:10:20.875 149 12585.67 48.42 54489.85 88888.00 2016-05-28 18:10:21.000 149 12585.67 48.40 54489.82 88888.00 2016-05-28 18:10:21.125 149 12585.65 48.40 54489.85 88888.00 2016-05-28 18:10:21.250 149 12585.58 48.42 54489.88 88888.00 2016-05-28 18:10:21.375 149 12585.58 48.42 54489.85 88888.00 2016-05-28 18:10:21.500 149 12585.60 48.42 54489.85 88888.00 2016-05-28 18:10:21.625 149 12585.58 48.40 54489.85 88888.00 2016-05-28 18:10:21.750 149 12585.60 48.42 54489.88 88888.00 2016-05-28 18:10:21.875 149 12585.55 48.40 54489.88 88888.00 2016-05-28 18:10:22.000 149 12585.55 48.42 54489.85 88888.00 2016-05-28 18:10:22.125 149 12585.58 48.45 54489.82 88888.00 2016-05-28 18:10:22.250 149 12585.55 48.40 54489.82 88888.00 2016-05-28 18:10:22.375 149 12585.50 48.40 54489.82 88888.00 2016-05-28 18:10:22.500 149 12585.50 48.40 54489.80 88888.00 2016-05-28 18:10:22.625 149 12585.55 48.38 54489.82 88888.00 2016-05-28 18:10:22.750 149 12585.52 48.40 54489.85 88888.00 2016-05-28 18:10:22.875 149 12585.50 48.40 54489.85 88888.00 2016-05-28 18:10:23.000 149 12585.48 48.42 54489.85 88888.00 2016-05-28 18:10:23.125 149 12585.42 48.42 54489.85 88888.00 2016-05-28 18:10:23.250 149 12585.38 48.40 54489.82 88888.00 2016-05-28 18:10:23.375 149 12585.40 48.38 54489.80 88888.00 2016-05-28 18:10:23.500 149 12585.45 48.38 54489.80 88888.00 2016-05-28 18:10:23.625 149 12585.48 48.40 54489.82 88888.00 2016-05-28 18:10:23.750 149 12585.42 48.38 54489.82 88888.00 2016-05-28 18:10:23.875 149 12585.38 48.33 54489.82 88888.00 2016-05-28 18:10:24.000 149 12585.35 48.33 54489.80 88888.00 2016-05-28 18:10:24.125 149 12585.38 48.38 54489.82 88888.00 2016-05-28 18:10:24.250 149 12585.35 48.35 54489.82 88888.00 2016-05-28 18:10:24.375 149 12585.33 48.35 54489.80 88888.00 2016-05-28 18:10:24.500 149 12585.30 48.35 54489.80 88888.00 2016-05-28 18:10:24.625 149 12585.35 48.35 54489.80 88888.00 2016-05-28 18:10:24.750 149 12585.25 48.38 54489.82 88888.00 2016-05-28 18:10:24.875 149 12585.20 48.38 54489.85 88888.00 2016-05-28 18:10:25.000 149 12585.23 48.35 54489.82 88888.00 2016-05-28 18:10:25.125 149 12585.23 48.30 54489.82 88888.00 2016-05-28 18:10:25.250 149 12585.15 48.30 54489.82 88888.00 2016-05-28 18:10:25.375 149 12585.17 48.33 54489.85 88888.00 2016-05-28 18:10:25.500 149 12585.20 48.38 54489.85 88888.00 2016-05-28 18:10:25.625 149 12585.20 48.33 54489.88 88888.00 2016-05-28 18:10:25.750 149 12585.15 48.30 54489.85 88888.00 2016-05-28 18:10:25.875 149 12585.10 48.30 54489.82 88888.00 2016-05-28 18:10:26.000 149 12585.12 48.30 54489.82 88888.00 2016-05-28 18:10:26.125 149 12585.15 48.33 54489.85 88888.00 2016-05-28 18:10:26.250 149 12585.08 48.30 54489.88 88888.00 2016-05-28 18:10:26.375 149 12585.00 48.27 54489.88 88888.00 2016-05-28 18:10:26.500 149 12584.98 48.27 54489.85 88888.00 2016-05-28 18:10:26.625 149 12584.98 48.27 54489.88 88888.00 2016-05-28 18:10:26.750 149 12584.92 48.27 54489.88 88888.00 2016-05-28 18:10:26.875 149 12584.95 48.27 54489.85 88888.00 2016-05-28 18:10:27.000 149 12584.95 48.25 54489.85 88888.00 2016-05-28 18:10:27.125 149 12584.90 48.25 54489.82 88888.00 2016-05-28 18:10:27.250 149 12584.90 48.25 54489.85 88888.00 2016-05-28 18:10:27.375 149 12584.92 48.25 54489.85 88888.00 2016-05-28 18:10:27.500 149 12584.88 48.23 54489.85 88888.00 2016-05-28 18:10:27.625 149 12584.90 48.23 54489.85 88888.00 2016-05-28 18:10:27.750 149 12584.95 48.20 54489.82 88888.00 2016-05-28 18:10:27.875 149 12584.95 48.20 54489.82 88888.00 2016-05-28 18:10:28.000 149 12584.88 48.20 54489.82 88888.00 2016-05-28 18:10:28.125 149 12584.85 48.20 54489.85 88888.00 2016-05-28 18:10:28.250 149 12584.88 48.17 54489.82 88888.00 2016-05-28 18:10:28.375 149 12584.92 48.15 54489.82 88888.00 2016-05-28 18:10:28.500 149 12584.90 48.12 54489.82 88888.00 2016-05-28 18:10:28.625 149 12584.90 48.12 54489.82 88888.00 2016-05-28 18:10:28.750 149 12584.85 48.12 54489.82 88888.00 2016-05-28 18:10:28.875 149 12584.88 48.12 54489.82 88888.00 2016-05-28 18:10:29.000 149 12584.88 48.15 54489.82 88888.00 2016-05-28 18:10:29.125 149 12584.83 48.12 54489.82 88888.00 2016-05-28 18:10:29.250 149 12584.77 48.08 54489.80 88888.00 2016-05-28 18:10:29.375 149 12584.80 48.08 54489.80 88888.00 2016-05-28 18:10:29.500 149 12584.85 48.08 54489.82 88888.00 2016-05-28 18:10:29.625 149 12584.80 48.05 54489.82 88888.00 2016-05-28 18:10:29.750 149 12584.75 48.02 54489.80 88888.00 2016-05-28 18:10:29.875 149 12584.75 48.05 54489.80 88888.00 2016-05-28 18:10:30.000 149 12584.83 48.05 54489.80 88888.00 2016-05-28 18:10:30.125 149 12584.85 48.05 54489.80 88888.00 2016-05-28 18:10:30.250 149 12584.83 48.00 54489.80 88888.00 2016-05-28 18:10:30.375 149 12584.80 48.02 54489.78 88888.00 2016-05-28 18:10:30.500 149 12584.80 48.00 54489.78 88888.00 2016-05-28 18:10:30.625 149 12584.80 48.00 54489.78 88888.00 2016-05-28 18:10:30.750 149 12584.77 48.00 54489.78 88888.00 2016-05-28 18:10:30.875 149 12584.70 48.00 54489.78 88888.00 2016-05-28 18:10:31.000 149 12584.70 47.98 54489.78 88888.00 2016-05-28 18:10:31.125 149 12584.75 47.98 54489.80 88888.00 2016-05-28 18:10:31.250 149 12584.75 47.95 54489.82 88888.00 2016-05-28 18:10:31.375 149 12584.83 47.98 54489.82 88888.00 2016-05-28 18:10:31.500 149 12584.80 47.98 54489.80 88888.00 2016-05-28 18:10:31.625 149 12584.73 47.95 54489.78 88888.00 2016-05-28 18:10:31.750 149 12584.73 47.95 54489.80 88888.00 2016-05-28 18:10:31.875 149 12584.77 47.95 54489.78 88888.00 2016-05-28 18:10:32.000 149 12584.75 47.95 54489.78 88888.00 2016-05-28 18:10:32.125 149 12584.73 47.92 54489.80 88888.00 2016-05-28 18:10:32.250 149 12584.70 47.90 54489.80 88888.00 2016-05-28 18:10:32.375 149 12584.75 47.92 54489.75 88888.00 2016-05-28 18:10:32.500 149 12584.70 47.92 54489.78 88888.00 2016-05-28 18:10:32.625 149 12584.62 47.90 54489.80 88888.00 2016-05-28 18:10:32.750 149 12584.62 47.88 54489.80 88888.00 2016-05-28 18:10:32.875 149 12584.62 47.88 54489.78 88888.00 2016-05-28 18:10:33.000 149 12584.65 47.88 54489.75 88888.00 2016-05-28 18:10:33.125 149 12584.67 47.92 54489.75 88888.00 2016-05-28 18:10:33.250 149 12584.67 47.90 54489.78 88888.00 2016-05-28 18:10:33.375 149 12584.70 47.90 54489.75 88888.00 2016-05-28 18:10:33.500 149 12584.73 47.88 54489.78 88888.00 2016-05-28 18:10:33.625 149 12584.77 47.83 54489.75 88888.00 2016-05-28 18:10:33.750 149 12584.75 47.80 54489.78 88888.00 2016-05-28 18:10:33.875 149 12584.73 47.83 54489.75 88888.00 2016-05-28 18:10:34.000 149 12584.75 47.77 54489.72 88888.00 2016-05-28 18:10:34.125 149 12584.73 47.77 54489.72 88888.00 2016-05-28 18:10:34.250 149 12584.67 47.73 54489.75 88888.00 2016-05-28 18:10:34.375 149 12584.73 47.75 54489.75 88888.00 2016-05-28 18:10:34.500 149 12584.73 47.75 54489.72 88888.00 2016-05-28 18:10:34.625 149 12584.73 47.73 54489.70 88888.00 2016-05-28 18:10:34.750 149 12584.75 47.73 54489.70 88888.00 2016-05-28 18:10:34.875 149 12584.75 47.73 54489.70 88888.00 2016-05-28 18:10:35.000 149 12584.70 47.73 54489.72 88888.00 2016-05-28 18:10:35.125 149 12584.73 47.73 54489.72 88888.00 2016-05-28 18:10:35.250 149 12584.73 47.73 54489.78 88888.00 2016-05-28 18:10:35.375 149 12584.75 47.73 54489.75 88888.00 2016-05-28 18:10:35.500 149 12584.73 47.73 54489.75 88888.00 2016-05-28 18:10:35.625 149 12584.70 47.70 54489.75 88888.00 2016-05-28 18:10:35.750 149 12584.73 47.67 54489.72 88888.00 2016-05-28 18:10:35.875 149 12584.75 47.67 54489.75 88888.00 2016-05-28 18:10:36.000 149 12584.77 47.73 54489.75 88888.00 2016-05-28 18:10:36.125 149 12584.80 47.73 54489.78 88888.00 2016-05-28 18:10:36.250 149 12584.75 47.65 54489.75 88888.00 2016-05-28 18:10:36.375 149 12584.67 47.67 54489.75 88888.00 2016-05-28 18:10:36.500 149 12584.70 47.70 54489.75 88888.00 2016-05-28 18:10:36.625 149 12584.77 47.70 54489.72 88888.00 2016-05-28 18:10:36.750 149 12584.70 47.70 54489.75 88888.00 2016-05-28 18:10:36.875 149 12584.67 47.67 54489.75 88888.00 2016-05-28 18:10:37.000 149 12584.70 47.62 54489.75 88888.00 2016-05-28 18:10:37.125 149 12584.73 47.65 54489.75 88888.00 2016-05-28 18:10:37.250 149 12584.70 47.67 54489.78 88888.00 2016-05-28 18:10:37.375 149 12584.73 47.67 54489.75 88888.00 2016-05-28 18:10:37.500 149 12584.67 47.62 54489.75 88888.00 2016-05-28 18:10:37.625 149 12584.67 47.62 54489.75 88888.00 2016-05-28 18:10:37.750 149 12584.65 47.65 54489.75 88888.00 2016-05-28 18:10:37.875 149 12584.67 47.65 54489.72 88888.00 2016-05-28 18:10:38.000 149 12584.67 47.62 54489.72 88888.00 2016-05-28 18:10:38.125 149 12584.65 47.60 54489.75 88888.00 2016-05-28 18:10:38.250 149 12584.58 47.62 54489.78 88888.00 2016-05-28 18:10:38.375 149 12584.58 47.62 54489.75 88888.00 2016-05-28 18:10:38.500 149 12584.55 47.62 54489.75 88888.00 2016-05-28 18:10:38.625 149 12584.62 47.60 54489.75 88888.00 2016-05-28 18:10:38.750 149 12584.58 47.62 54489.75 88888.00 2016-05-28 18:10:38.875 149 12584.55 47.60 54489.75 88888.00 2016-05-28 18:10:39.000 149 12584.58 47.60 54489.78 88888.00 2016-05-28 18:10:39.125 149 12584.58 47.58 54489.82 88888.00 2016-05-28 18:10:39.250 149 12584.50 47.58 54489.85 88888.00 2016-05-28 18:10:39.375 149 12584.52 47.58 54489.82 88888.00 2016-05-28 18:10:39.500 149 12584.50 47.58 54489.80 88888.00 2016-05-28 18:10:39.625 149 12584.52 47.55 54489.78 88888.00 2016-05-28 18:10:39.750 149 12584.55 47.55 54489.75 88888.00 2016-05-28 18:10:39.875 149 12584.50 47.58 54489.75 88888.00 2016-05-28 18:10:40.000 149 12584.45 47.58 54489.75 88888.00 2016-05-28 18:10:40.125 149 12584.38 47.60 54489.75 88888.00 2016-05-28 18:10:40.250 149 12584.38 47.52 54489.75 88888.00 2016-05-28 18:10:40.375 149 12584.40 47.50 54489.72 88888.00 2016-05-28 18:10:40.500 149 12584.45 47.50 54489.72 88888.00 2016-05-28 18:10:40.625 149 12584.40 47.52 54489.75 88888.00 2016-05-28 18:10:40.750 149 12584.35 47.52 54489.75 88888.00 2016-05-28 18:10:40.875 149 12584.38 47.52 54489.78 88888.00 2016-05-28 18:10:41.000 149 12584.40 47.52 54489.78 88888.00 2016-05-28 18:10:41.125 149 12584.40 47.50 54489.78 88888.00 2016-05-28 18:10:41.250 149 12584.33 47.45 54489.75 88888.00 2016-05-28 18:10:41.375 149 12584.35 47.48 54489.75 88888.00 2016-05-28 18:10:41.500 149 12584.30 47.52 54489.78 88888.00 2016-05-28 18:10:41.625 149 12584.27 47.50 54489.75 88888.00 2016-05-28 18:10:41.750 149 12584.23 47.48 54489.75 88888.00 2016-05-28 18:10:41.875 149 12584.15 47.48 54489.72 88888.00 2016-05-28 18:10:42.000 149 12584.10 47.45 54489.72 88888.00 2016-05-28 18:10:42.125 149 12584.10 47.50 54489.72 88888.00 2016-05-28 18:10:42.250 149 12584.12 47.48 54489.78 88888.00 2016-05-28 18:10:42.375 149 12584.17 47.48 54489.78 88888.00 2016-05-28 18:10:42.500 149 12584.10 47.48 54489.78 88888.00 2016-05-28 18:10:42.625 149 12584.10 47.45 54489.75 88888.00 2016-05-28 18:10:42.750 149 12584.05 47.48 54489.78 88888.00 2016-05-28 18:10:42.875 149 12584.05 47.48 54489.75 88888.00 2016-05-28 18:10:43.000 149 12584.05 47.48 54489.72 88888.00 2016-05-28 18:10:43.125 149 12584.05 47.42 54489.75 88888.00 2016-05-28 18:10:43.250 149 12584.05 47.40 54489.75 88888.00 2016-05-28 18:10:43.375 149 12584.02 47.42 54489.75 88888.00 2016-05-28 18:10:43.500 149 12584.00 47.45 54489.72 88888.00 2016-05-28 18:10:43.625 149 12583.95 47.42 54489.72 88888.00 2016-05-28 18:10:43.750 149 12583.95 47.40 54489.75 88888.00 2016-05-28 18:10:43.875 149 12583.95 47.45 54489.75 88888.00 2016-05-28 18:10:44.000 149 12583.98 47.48 54489.72 88888.00 2016-05-28 18:10:44.125 149 12583.95 47.45 54489.75 88888.00 2016-05-28 18:10:44.250 149 12583.88 47.45 54489.78 88888.00 2016-05-28 18:10:44.375 149 12583.92 47.48 54489.78 88888.00 2016-05-28 18:10:44.500 149 12583.92 47.45 54489.78 88888.00 2016-05-28 18:10:44.625 149 12583.88 47.48 54489.75 88888.00 2016-05-28 18:10:44.750 149 12583.83 47.48 54489.75 88888.00 2016-05-28 18:10:44.875 149 12583.83 47.48 54489.75 88888.00 2016-05-28 18:10:45.000 149 12583.83 47.45 54489.78 88888.00 2016-05-28 18:10:45.125 149 12583.85 47.45 54489.75 88888.00 2016-05-28 18:10:45.250 149 12583.83 47.45 54489.78 88888.00 2016-05-28 18:10:45.375 149 12583.83 47.48 54489.78 88888.00 2016-05-28 18:10:45.500 149 12583.80 47.48 54489.80 88888.00 2016-05-28 18:10:45.625 149 12583.77 47.48 54489.78 88888.00 2016-05-28 18:10:45.750 149 12583.73 47.50 54489.78 88888.00 2016-05-28 18:10:45.875 149 12583.67 47.52 54489.78 88888.00 2016-05-28 18:10:46.000 149 12583.70 47.52 54489.78 88888.00 2016-05-28 18:10:46.125 149 12583.70 47.52 54489.75 88888.00 2016-05-28 18:10:46.250 149 12583.67 47.50 54489.75 88888.00 2016-05-28 18:10:46.375 149 12583.70 47.55 54489.75 88888.00 2016-05-28 18:10:46.500 149 12583.73 47.52 54489.75 88888.00 2016-05-28 18:10:46.625 149 12583.67 47.55 54489.75 88888.00 2016-05-28 18:10:46.750 149 12583.55 47.55 54489.75 88888.00 2016-05-28 18:10:46.875 149 12583.55 47.55 54489.75 88888.00 2016-05-28 18:10:47.000 149 12583.62 47.55 54489.75 88888.00 2016-05-28 18:10:47.125 149 12583.67 47.58 54489.75 88888.00 2016-05-28 18:10:47.250 149 12583.60 47.58 54489.75 88888.00 2016-05-28 18:10:47.375 149 12583.67 47.58 54489.75 88888.00 2016-05-28 18:10:47.500 149 12583.67 47.60 54489.75 88888.00 2016-05-28 18:10:47.625 149 12583.65 47.62 54489.72 88888.00 2016-05-28 18:10:47.750 149 12583.60 47.65 54489.70 88888.00 2016-05-28 18:10:47.875 149 12583.52 47.65 54489.72 88888.00 2016-05-28 18:10:48.000 149 12583.52 47.67 54489.70 88888.00 2016-05-28 18:10:48.125 149 12583.58 47.70 54489.72 88888.00 2016-05-28 18:10:48.250 149 12583.55 47.73 54489.72 88888.00 2016-05-28 18:10:48.375 149 12583.58 47.73 54489.72 88888.00 2016-05-28 18:10:48.500 149 12583.52 47.75 54489.70 88888.00 2016-05-28 18:10:48.625 149 12583.50 47.75 54489.70 88888.00 2016-05-28 18:10:48.750 149 12583.52 47.77 54489.68 88888.00 2016-05-28 18:10:48.875 149 12583.55 47.80 54489.70 88888.00 2016-05-28 18:10:49.000 149 12583.55 47.80 54489.68 88888.00 2016-05-28 18:10:49.125 149 12583.58 47.80 54489.68 88888.00 2016-05-28 18:10:49.250 149 12583.62 47.80 54489.68 88888.00 2016-05-28 18:10:49.375 149 12583.65 47.85 54489.68 88888.00 2016-05-28 18:10:49.500 149 12583.60 47.85 54489.65 88888.00 2016-05-28 18:10:49.625 149 12583.58 47.85 54489.65 88888.00 2016-05-28 18:10:49.750 149 12583.58 47.88 54489.65 88888.00 2016-05-28 18:10:49.875 149 12583.58 47.92 54489.65 88888.00 2016-05-28 18:10:50.000 149 12583.62 47.92 54489.65 88888.00 2016-05-28 18:10:50.125 149 12583.62 47.92 54489.65 88888.00 2016-05-28 18:10:50.250 149 12583.67 47.92 54489.65 88888.00 2016-05-28 18:10:50.375 149 12583.73 47.95 54489.62 88888.00 2016-05-28 18:10:50.500 149 12583.65 47.95 54489.62 88888.00 2016-05-28 18:10:50.625 149 12583.62 47.95 54489.60 88888.00 2016-05-28 18:10:50.750 149 12583.65 48.00 54489.62 88888.00 2016-05-28 18:10:50.875 149 12583.67 48.00 54489.60 88888.00 2016-05-28 18:10:51.000 149 12583.67 48.00 54489.57 88888.00 2016-05-28 18:10:51.125 149 12583.67 48.02 54489.60 88888.00 2016-05-28 18:10:51.250 149 12583.65 48.08 54489.62 88888.00 2016-05-28 18:10:51.375 149 12583.73 48.10 54489.60 88888.00 2016-05-28 18:10:51.500 149 12583.77 48.10 54489.60 88888.00 2016-05-28 18:10:51.625 149 12583.80 48.10 54489.60 88888.00 2016-05-28 18:10:51.750 149 12583.77 48.15 54489.60 88888.00 2016-05-28 18:10:51.875 149 12583.77 48.15 54489.57 88888.00 2016-05-28 18:10:52.000 149 12583.85 48.15 54489.57 88888.00 2016-05-28 18:10:52.125 149 12583.90 48.17 54489.57 88888.00 2016-05-28 18:10:52.250 149 12583.88 48.20 54489.57 88888.00 2016-05-28 18:10:52.375 149 12583.92 48.23 54489.55 88888.00 2016-05-28 18:10:52.500 149 12583.90 48.23 54489.55 88888.00 2016-05-28 18:10:52.625 149 12583.90 48.25 54489.53 88888.00 2016-05-28 18:10:52.750 149 12583.92 48.25 54489.50 88888.00 2016-05-28 18:10:52.875 149 12583.95 48.30 54489.53 88888.00 2016-05-28 18:10:53.000 149 12583.98 48.35 54489.53 88888.00 2016-05-28 18:10:53.125 149 12583.92 48.35 54489.50 88888.00 2016-05-28 18:10:53.250 149 12583.88 48.35 54489.50 88888.00 2016-05-28 18:10:53.375 149 12583.90 48.35 54489.50 88888.00 2016-05-28 18:10:53.500 149 12583.88 48.38 54489.47 88888.00 2016-05-28 18:10:53.625 149 12583.90 48.35 54489.47 88888.00 2016-05-28 18:10:53.750 149 12583.88 48.38 54489.45 88888.00 2016-05-28 18:10:53.875 149 12583.88 48.38 54489.45 88888.00 2016-05-28 18:10:54.000 149 12583.85 48.40 54489.43 88888.00 2016-05-28 18:10:54.125 149 12583.90 48.42 54489.45 88888.00 2016-05-28 18:10:54.250 149 12583.90 48.45 54489.45 88888.00 2016-05-28 18:10:54.375 149 12583.92 48.48 54489.43 88888.00 2016-05-28 18:10:54.500 149 12583.95 48.50 54489.43 88888.00 2016-05-28 18:10:54.625 149 12583.98 48.50 54489.40 88888.00 2016-05-28 18:10:54.750 149 12583.92 48.50 54489.40 88888.00 2016-05-28 18:10:54.875 149 12583.90 48.52 54489.40 88888.00 2016-05-28 18:10:55.000 149 12583.95 48.55 54489.40 88888.00 2016-05-28 18:10:55.125 149 12583.98 48.58 54489.43 88888.00 2016-05-28 18:10:55.250 149 12584.00 48.58 54489.43 88888.00 2016-05-28 18:10:55.375 149 12583.98 48.60 54489.40 88888.00 2016-05-28 18:10:55.500 149 12584.02 48.62 54489.43 88888.00 2016-05-28 18:10:55.625 149 12584.05 48.65 54489.40 88888.00 2016-05-28 18:10:55.750 149 12584.00 48.67 54489.40 88888.00 2016-05-28 18:10:55.875 149 12584.00 48.65 54489.40 88888.00 2016-05-28 18:10:56.000 149 12584.05 48.65 54489.35 88888.00 2016-05-28 18:10:56.125 149 12584.10 48.67 54489.40 88888.00 2016-05-28 18:10:56.250 149 12584.10 48.73 54489.43 88888.00 2016-05-28 18:10:56.375 149 12584.12 48.75 54489.40 88888.00 2016-05-28 18:10:56.500 149 12584.08 48.73 54489.43 88888.00 2016-05-28 18:10:56.625 149 12584.05 48.77 54489.43 88888.00 2016-05-28 18:10:56.750 149 12584.02 48.77 54489.43 88888.00 2016-05-28 18:10:56.875 149 12583.98 48.77 54489.40 88888.00 2016-05-28 18:10:57.000 149 12583.92 48.77 54489.38 88888.00 2016-05-28 18:10:57.125 149 12583.92 48.77 54489.40 88888.00 2016-05-28 18:10:57.250 149 12583.90 48.80 54489.40 88888.00 2016-05-28 18:10:57.375 149 12583.95 48.83 54489.40 88888.00 2016-05-28 18:10:57.500 149 12583.95 48.83 54489.38 88888.00 2016-05-28 18:10:57.625 149 12583.98 48.88 54489.40 88888.00 2016-05-28 18:10:57.750 149 12583.95 48.85 54489.38 88888.00 2016-05-28 18:10:57.875 149 12583.92 48.85 54489.38 88888.00 2016-05-28 18:10:58.000 149 12583.95 48.85 54489.40 88888.00 2016-05-28 18:10:58.125 149 12583.88 48.83 54489.40 88888.00 2016-05-28 18:10:58.250 149 12583.83 48.83 54489.43 88888.00 2016-05-28 18:10:58.375 149 12583.80 48.85 54489.38 88888.00 2016-05-28 18:10:58.500 149 12583.83 48.85 54489.40 88888.00 2016-05-28 18:10:58.625 149 12583.80 48.88 54489.38 88888.00 2016-05-28 18:10:58.750 149 12583.73 48.83 54489.38 88888.00 2016-05-28 18:10:58.875 149 12583.75 48.85 54489.38 88888.00 2016-05-28 18:10:59.000 149 12583.75 48.85 54489.40 88888.00 2016-05-28 18:10:59.125 149 12583.75 48.85 54489.40 88888.00 2016-05-28 18:10:59.250 149 12583.67 48.85 54489.43 88888.00 2016-05-28 18:10:59.375 149 12583.70 48.85 54489.43 88888.00 2016-05-28 18:10:59.500 149 12583.70 48.88 54489.40 88888.00 2016-05-28 18:10:59.625 149 12583.67 48.85 54489.38 88888.00 2016-05-28 18:10:59.750 149 12583.60 48.83 54489.38 88888.00 2016-05-28 18:10:59.875 149 12583.58 48.85 54489.38 88888.00 2016-05-28 18:11:00.000 149 12583.58 48.83 54489.35 88888.00 2016-05-28 18:11:00.125 149 12583.52 48.85 54489.38 88888.00 2016-05-28 18:11:00.250 149 12583.50 48.85 54489.40 88888.00 2016-05-28 18:11:00.375 149 12583.55 48.85 54489.40 88888.00 2016-05-28 18:11:00.500 149 12583.52 48.85 54489.38 88888.00 2016-05-28 18:11:00.625 149 12583.48 48.83 54489.40 88888.00 2016-05-28 18:11:00.750 149 12583.42 48.83 54489.43 88888.00 2016-05-28 18:11:00.875 149 12583.45 48.80 54489.40 88888.00 2016-05-28 18:11:01.000 149 12583.42 48.77 54489.40 88888.00 2016-05-28 18:11:01.125 149 12583.45 48.77 54489.40 88888.00 2016-05-28 18:11:01.250 149 12583.38 48.75 54489.43 88888.00 2016-05-28 18:11:01.375 149 12583.35 48.73 54489.43 88888.00 2016-05-28 18:11:01.500 149 12583.35 48.75 54489.43 88888.00 2016-05-28 18:11:01.625 149 12583.30 48.75 54489.45 88888.00 2016-05-28 18:11:01.750 149 12583.27 48.73 54489.45 88888.00 2016-05-28 18:11:01.875 149 12583.27 48.70 54489.45 88888.00 2016-05-28 18:11:02.000 149 12583.25 48.70 54489.47 88888.00 2016-05-28 18:11:02.125 149 12583.27 48.67 54489.47 88888.00 2016-05-28 18:11:02.250 149 12583.20 48.62 54489.47 88888.00 2016-05-28 18:11:02.375 149 12583.17 48.60 54489.50 88888.00 2016-05-28 18:11:02.500 149 12583.15 48.58 54489.47 88888.00 2016-05-28 18:11:02.625 149 12583.15 48.55 54489.47 88888.00 2016-05-28 18:11:02.750 149 12583.15 48.55 54489.45 88888.00 2016-05-28 18:11:02.875 149 12583.15 48.52 54489.50 88888.00 2016-05-28 18:11:03.000 149 12583.12 48.52 54489.53 88888.00 2016-05-28 18:11:03.125 149 12583.10 48.48 54489.53 88888.00 2016-05-28 18:11:03.250 149 12583.00 48.45 54489.50 88888.00 2016-05-28 18:11:03.375 149 12582.98 48.42 54489.50 88888.00 2016-05-28 18:11:03.500 149 12582.95 48.40 54489.50 88888.00 2016-05-28 18:11:03.625 149 12582.98 48.40 54489.53 88888.00 2016-05-28 18:11:03.750 149 12582.95 48.35 54489.50 88888.00 2016-05-28 18:11:03.875 149 12582.90 48.30 54489.50 88888.00 2016-05-28 18:11:04.000 149 12582.88 48.27 54489.50 88888.00 2016-05-28 18:11:04.125 149 12582.88 48.27 54489.47 88888.00 2016-05-28 18:11:04.250 149 12582.85 48.25 54489.50 88888.00 2016-05-28 18:11:04.375 149 12582.88 48.20 54489.47 88888.00 2016-05-28 18:11:04.500 149 12582.88 48.15 54489.50 88888.00 2016-05-28 18:11:04.625 149 12582.83 48.12 54489.47 88888.00 2016-05-28 18:11:04.750 149 12582.80 48.10 54489.47 88888.00 2016-05-28 18:11:04.875 149 12582.80 48.08 54489.47 88888.00 2016-05-28 18:11:05.000 149 12582.83 48.05 54489.47 88888.00 2016-05-28 18:11:05.125 149 12582.80 48.05 54489.50 88888.00 2016-05-28 18:11:05.250 149 12582.77 48.05 54489.50 88888.00 2016-05-28 18:11:05.375 149 12582.77 48.02 54489.50 88888.00 2016-05-28 18:11:05.500 149 12582.70 47.98 54489.50 88888.00 2016-05-28 18:11:05.625 149 12582.70 47.95 54489.50 88888.00 2016-05-28 18:11:05.750 149 12582.73 47.92 54489.50 88888.00 2016-05-28 18:11:05.875 149 12582.75 47.90 54489.47 88888.00 2016-05-28 18:11:06.000 149 12582.77 47.88 54489.45 88888.00 2016-05-28 18:11:06.125 149 12582.80 47.88 54489.47 88888.00 2016-05-28 18:11:06.250 149 12582.77 47.85 54489.47 88888.00 2016-05-28 18:11:06.375 149 12582.77 47.83 54489.45 88888.00 2016-05-28 18:11:06.500 149 12582.70 47.80 54489.47 88888.00 2016-05-28 18:11:06.625 149 12582.75 47.80 54489.53 88888.00 2016-05-28 18:11:06.750 149 12582.77 47.80 54489.50 88888.00 2016-05-28 18:11:06.875 149 12582.75 47.77 54489.50 88888.00 2016-05-28 18:11:07.000 149 12582.70 47.70 54489.45 88888.00 2016-05-28 18:11:07.125 149 12582.77 47.70 54489.47 88888.00 2016-05-28 18:11:07.250 149 12582.80 47.73 54489.50 88888.00 2016-05-28 18:11:07.375 149 12582.83 47.70 54489.47 88888.00 2016-05-28 18:11:07.500 149 12582.80 47.67 54489.47 88888.00 2016-05-28 18:11:07.625 149 12582.80 47.62 54489.50 88888.00 2016-05-28 18:11:07.750 149 12582.80 47.60 54489.47 88888.00 2016-05-28 18:11:07.875 149 12582.80 47.55 54489.43 88888.00 2016-05-28 18:11:08.000 149 12582.80 47.52 54489.40 88888.00 2016-05-28 18:11:08.125 149 12582.83 47.52 54489.40 88888.00 2016-05-28 18:11:08.250 149 12582.83 47.52 54489.43 88888.00 2016-05-28 18:11:08.375 149 12582.90 47.52 54489.43 88888.00 2016-05-28 18:11:08.500 149 12582.92 47.50 54489.43 88888.00 2016-05-28 18:11:08.625 149 12582.90 47.48 54489.40 88888.00 2016-05-28 18:11:08.750 149 12582.90 47.42 54489.40 88888.00 2016-05-28 18:11:08.875 149 12582.95 47.40 54489.40 88888.00 2016-05-28 18:11:09.000 149 12582.92 47.40 54489.40 88888.00 2016-05-28 18:11:09.125 149 12582.90 47.40 54489.40 88888.00 2016-05-28 18:11:09.250 149 12582.90 47.38 54489.43 88888.00 2016-05-28 18:11:09.375 149 12582.98 47.38 54489.38 88888.00 2016-05-28 18:11:09.500 149 12583.00 47.35 54489.38 88888.00 2016-05-28 18:11:09.625 149 12583.02 47.35 54489.35 88888.00 2016-05-28 18:11:09.750 149 12583.05 47.33 54489.35 88888.00 2016-05-28 18:11:09.875 149 12583.05 47.30 54489.35 88888.00 2016-05-28 18:11:10.000 149 12583.02 47.30 54489.32 88888.00 2016-05-28 18:11:10.125 149 12583.00 47.25 54489.35 88888.00 2016-05-28 18:11:10.250 149 12583.00 47.25 54489.35 88888.00 2016-05-28 18:11:10.375 149 12583.05 47.27 54489.30 88888.00 2016-05-28 18:11:10.500 149 12583.02 47.30 54489.32 88888.00 2016-05-28 18:11:10.625 149 12583.02 47.30 54489.32 88888.00 2016-05-28 18:11:10.750 149 12583.08 47.27 54489.30 88888.00 2016-05-28 18:11:10.875 149 12583.10 47.25 54489.30 88888.00 2016-05-28 18:11:11.000 149 12583.10 47.23 54489.28 88888.00 2016-05-28 18:11:11.125 149 12583.12 47.25 54489.28 88888.00 2016-05-28 18:11:11.250 149 12583.08 47.30 54489.28 88888.00 2016-05-28 18:11:11.375 149 12583.12 47.27 54489.28 88888.00 2016-05-28 18:11:11.500 149 12583.15 47.27 54489.28 88888.00 2016-05-28 18:11:11.625 149 12583.12 47.27 54489.28 88888.00 2016-05-28 18:11:11.750 149 12583.15 47.30 54489.28 88888.00 2016-05-28 18:11:11.875 149 12583.15 47.33 54489.25 88888.00 2016-05-28 18:11:12.000 149 12583.15 47.30 54489.25 88888.00 2016-05-28 18:11:12.125 149 12583.17 47.33 54489.25 88888.00 2016-05-28 18:11:12.250 149 12583.20 47.35 54489.25 88888.00 2016-05-28 18:11:12.375 149 12583.23 47.35 54489.22 88888.00 2016-05-28 18:11:12.500 149 12583.17 47.35 54489.22 88888.00 2016-05-28 18:11:12.625 149 12583.12 47.35 54489.25 88888.00 2016-05-28 18:11:12.750 149 12583.15 47.38 54489.25 88888.00 2016-05-28 18:11:12.875 149 12583.23 47.40 54489.25 88888.00 2016-05-28 18:11:13.000 149 12583.20 47.40 54489.22 88888.00 2016-05-28 18:11:13.125 149 12583.17 47.40 54489.25 88888.00 2016-05-28 18:11:13.250 149 12583.15 47.45 54489.25 88888.00 2016-05-28 18:11:13.375 149 12583.17 47.48 54489.25 88888.00 2016-05-28 18:11:13.500 149 12583.12 47.52 54489.25 88888.00 2016-05-28 18:11:13.625 149 12583.20 47.55 54489.25 88888.00 2016-05-28 18:11:13.750 149 12583.20 47.55 54489.22 88888.00 2016-05-28 18:11:13.875 149 12583.15 47.55 54489.22 88888.00 2016-05-28 18:11:14.000 149 12583.12 47.60 54489.25 88888.00 2016-05-28 18:11:14.125 149 12583.20 47.60 54489.25 88888.00 2016-05-28 18:11:14.250 149 12583.17 47.60 54489.25 88888.00 2016-05-28 18:11:14.375 149 12583.12 47.60 54489.20 88888.00 2016-05-28 18:11:14.500 149 12583.08 47.62 54489.20 88888.00 2016-05-28 18:11:14.625 149 12583.15 47.67 54489.20 88888.00 2016-05-28 18:11:14.750 149 12583.20 47.70 54489.22 88888.00 2016-05-28 18:11:14.875 149 12583.15 47.75 54489.22 88888.00 2016-05-28 18:11:15.000 149 12583.08 47.77 54489.20 88888.00 2016-05-28 18:11:15.125 149 12583.08 47.80 54489.20 88888.00 2016-05-28 18:11:15.250 149 12583.08 47.85 54489.22 88888.00 2016-05-28 18:11:15.375 149 12583.02 47.88 54489.22 88888.00 2016-05-28 18:11:15.500 149 12583.02 47.92 54489.25 88888.00 2016-05-28 18:11:15.625 149 12583.05 47.92 54489.22 88888.00 2016-05-28 18:11:15.750 149 12583.10 47.95 54489.20 88888.00 2016-05-28 18:11:15.875 149 12583.05 48.00 54489.20 88888.00 2016-05-28 18:11:16.000 149 12582.98 48.05 54489.20 88888.00 2016-05-28 18:11:16.125 149 12582.98 48.08 54489.20 88888.00 2016-05-28 18:11:16.250 149 12582.98 48.10 54489.18 88888.00 2016-05-28 18:11:16.375 149 12583.00 48.10 54489.15 88888.00 2016-05-28 18:11:16.500 149 12583.00 48.15 54489.18 88888.00 2016-05-28 18:11:16.625 149 12583.02 48.23 54489.18 88888.00 2016-05-28 18:11:16.750 149 12582.98 48.25 54489.20 88888.00 2016-05-28 18:11:16.875 149 12582.92 48.25 54489.20 88888.00 2016-05-28 18:11:17.000 149 12582.90 48.30 54489.20 88888.00 2016-05-28 18:11:17.125 149 12582.90 48.38 54489.20 88888.00 2016-05-28 18:11:17.250 149 12582.88 48.40 54489.18 88888.00 2016-05-28 18:11:17.375 149 12582.85 48.45 54489.20 88888.00 2016-05-28 18:11:17.500 149 12582.88 48.50 54489.20 88888.00 2016-05-28 18:11:17.625 149 12582.85 48.52 54489.22 88888.00 2016-05-28 18:11:17.750 149 12582.77 48.55 54489.22 88888.00 2016-05-28 18:11:17.875 149 12582.73 48.58 54489.22 88888.00 2016-05-28 18:11:18.000 149 12582.75 48.62 54489.20 88888.00 2016-05-28 18:11:18.125 149 12582.83 48.70 54489.20 88888.00 2016-05-28 18:11:18.250 149 12582.88 48.75 54489.20 88888.00 2016-05-28 18:11:18.375 149 12582.85 48.80 54489.22 88888.00 2016-05-28 18:11:18.500 149 12582.80 48.80 54489.22 88888.00 2016-05-28 18:11:18.625 149 12582.80 48.83 54489.20 88888.00 2016-05-28 18:11:18.750 149 12582.85 48.83 54489.22 88888.00 2016-05-28 18:11:18.875 149 12582.83 48.85 54489.20 88888.00 2016-05-28 18:11:19.000 149 12582.80 48.88 54489.22 88888.00 2016-05-28 18:11:19.125 149 12582.85 48.90 54489.20 88888.00 2016-05-28 18:11:19.250 149 12582.77 48.95 54489.20 88888.00 2016-05-28 18:11:19.375 149 12582.77 49.00 54489.20 88888.00 2016-05-28 18:11:19.500 149 12582.77 49.10 54489.22 88888.00 2016-05-28 18:11:19.625 149 12582.77 49.12 54489.22 88888.00 2016-05-28 18:11:19.750 149 12582.77 49.15 54489.20 88888.00 2016-05-28 18:11:19.875 149 12582.75 49.15 54489.20 88888.00 2016-05-28 18:11:20.000 149 12582.75 49.17 54489.18 88888.00 2016-05-28 18:11:20.125 149 12582.75 49.20 54489.18 88888.00 2016-05-28 18:11:20.250 149 12582.70 49.25 54489.20 88888.00 2016-05-28 18:11:20.375 149 12582.73 49.27 54489.20 88888.00 2016-05-28 18:11:20.500 149 12582.70 49.33 54489.18 88888.00 2016-05-28 18:11:20.625 149 12582.70 49.30 54489.18 88888.00 2016-05-28 18:11:20.750 149 12582.70 49.30 54489.15 88888.00 2016-05-28 18:11:20.875 149 12582.65 49.33 54489.18 88888.00 2016-05-28 18:11:21.000 149 12582.70 49.33 54489.15 88888.00 2016-05-28 18:11:21.125 149 12582.77 49.33 54489.15 88888.00 2016-05-28 18:11:21.250 149 12582.77 49.42 54489.15 88888.00 2016-05-28 18:11:21.375 149 12582.75 49.45 54489.18 88888.00 2016-05-28 18:11:21.500 149 12582.75 49.48 54489.18 88888.00 2016-05-28 18:11:21.625 149 12582.73 49.45 54489.12 88888.00 2016-05-28 18:11:21.750 149 12582.80 49.48 54489.12 88888.00 2016-05-28 18:11:21.875 149 12582.77 49.50 54489.12 88888.00 2016-05-28 18:11:22.000 149 12582.70 49.50 54489.12 88888.00 2016-05-28 18:11:22.125 149 12582.70 49.52 54489.15 88888.00 2016-05-28 18:11:22.250 149 12582.73 49.52 54489.15 88888.00 2016-05-28 18:11:22.375 149 12582.75 49.52 54489.15 88888.00 2016-05-28 18:11:22.500 149 12582.70 49.58 54489.15 88888.00 2016-05-28 18:11:22.625 149 12582.67 49.58 54489.12 88888.00 2016-05-28 18:11:22.750 149 12582.67 49.58 54489.07 88888.00 2016-05-28 18:11:22.875 149 12582.70 49.58 54489.10 88888.00 2016-05-28 18:11:23.000 149 12582.70 49.60 54489.07 88888.00 2016-05-28 18:11:23.125 149 12582.70 49.60 54489.07 88888.00 2016-05-28 18:11:23.250 149 12582.67 49.60 54489.07 88888.00 2016-05-28 18:11:23.375 149 12582.73 49.60 54489.05 88888.00 2016-05-28 18:11:23.500 149 12582.77 49.62 54489.03 88888.00 2016-05-28 18:11:23.625 149 12582.80 49.62 54489.00 88888.00 2016-05-28 18:11:23.750 149 12582.77 49.62 54489.00 88888.00 2016-05-28 18:11:23.875 149 12582.73 49.62 54489.00 88888.00 2016-05-28 18:11:24.000 149 12582.73 49.60 54489.03 88888.00 2016-05-28 18:11:24.125 149 12582.75 49.62 54489.05 88888.00 2016-05-28 18:11:24.250 149 12582.80 49.60 54489.05 88888.00 2016-05-28 18:11:24.375 149 12582.85 49.60 54489.05 88888.00 2016-05-28 18:11:24.500 149 12582.80 49.62 54489.03 88888.00 2016-05-28 18:11:24.625 149 12582.85 49.62 54489.00 88888.00 2016-05-28 18:11:24.750 149 12582.95 49.60 54489.03 88888.00 2016-05-28 18:11:24.875 149 12582.98 49.60 54489.03 88888.00 2016-05-28 18:11:25.000 149 12582.92 49.58 54489.00 88888.00 2016-05-28 18:11:25.125 149 12582.92 49.58 54488.97 88888.00 2016-05-28 18:11:25.250 149 12582.92 49.58 54489.00 88888.00 2016-05-28 18:11:25.375 149 12583.00 49.58 54488.95 88888.00 2016-05-28 18:11:25.500 149 12583.08 49.55 54488.95 88888.00 2016-05-28 18:11:25.625 149 12583.08 49.58 54488.95 88888.00 2016-05-28 18:11:25.750 149 12583.05 49.55 54488.93 88888.00 2016-05-28 18:11:25.875 149 12583.10 49.55 54488.93 88888.00 2016-05-28 18:11:26.000 149 12583.12 49.52 54488.93 88888.00 2016-05-28 18:11:26.125 149 12583.15 49.50 54488.93 88888.00 2016-05-28 18:11:26.250 149 12583.10 49.48 54488.90 88888.00 2016-05-28 18:11:26.375 149 12583.08 49.50 54488.88 88888.00 2016-05-28 18:11:26.500 149 12583.10 49.50 54488.88 88888.00 2016-05-28 18:11:26.625 149 12583.12 49.48 54488.88 88888.00 2016-05-28 18:11:26.750 149 12583.17 49.42 54488.88 88888.00 2016-05-28 18:11:26.875 149 12583.20 49.40 54488.85 88888.00 2016-05-28 18:11:27.000 149 12583.23 49.38 54488.85 88888.00 2016-05-28 18:11:27.125 149 12583.30 49.38 54488.82 88888.00 2016-05-28 18:11:27.250 149 12583.33 49.35 54488.82 88888.00 2016-05-28 18:11:27.375 149 12583.25 49.35 54488.80 88888.00 2016-05-28 18:11:27.500 149 12583.25 49.30 54488.82 88888.00 2016-05-28 18:11:27.625 149 12583.30 49.30 54488.82 88888.00 2016-05-28 18:11:27.750 149 12583.33 49.25 54488.82 88888.00 2016-05-28 18:11:27.875 149 12583.35 49.23 54488.80 88888.00 2016-05-28 18:11:28.000 149 12583.30 49.20 54488.75 88888.00 2016-05-28 18:11:28.125 149 12583.38 49.17 54488.78 88888.00 2016-05-28 18:11:28.250 149 12583.38 49.15 54488.78 88888.00 2016-05-28 18:11:28.375 149 12583.42 49.15 54488.78 88888.00 2016-05-28 18:11:28.500 149 12583.48 49.08 54488.78 88888.00 2016-05-28 18:11:28.625 149 12583.48 49.05 54488.78 88888.00 2016-05-28 18:11:28.750 149 12583.45 49.05 54488.78 88888.00 2016-05-28 18:11:28.875 149 12583.45 48.95 54488.75 88888.00 2016-05-28 18:11:29.000 149 12583.52 48.92 54488.75 88888.00 2016-05-28 18:11:29.125 149 12583.58 48.90 54488.78 88888.00 2016-05-28 18:11:29.250 149 12583.55 48.88 54488.72 88888.00 2016-05-28 18:11:29.375 149 12583.62 48.88 54488.72 88888.00 2016-05-28 18:11:29.500 149 12583.65 48.88 54488.72 88888.00 2016-05-28 18:11:29.625 149 12583.65 48.85 54488.70 88888.00 2016-05-28 18:11:29.750 149 12583.62 48.77 54488.70 88888.00 2016-05-28 18:11:29.875 149 12583.60 48.77 54488.70 88888.00 2016-05-28 18:11:30.000 149 12583.65 48.75 54488.70 88888.00 2016-05-28 18:11:30.125 149 12583.70 48.73 54488.70 88888.00 2016-05-28 18:11:30.250 149 12583.70 48.70 54488.70 88888.00 2016-05-28 18:11:30.375 149 12583.67 48.67 54488.70 88888.00 2016-05-28 18:11:30.500 149 12583.67 48.62 54488.70 88888.00 2016-05-28 18:11:30.625 149 12583.70 48.60 54488.70 88888.00 2016-05-28 18:11:30.750 149 12583.77 48.55 54488.68 88888.00 2016-05-28 18:11:30.875 149 12583.85 48.50 54488.68 88888.00 2016-05-28 18:11:31.000 149 12583.83 48.48 54488.68 88888.00 2016-05-28 18:11:31.125 149 12583.83 48.48 54488.68 88888.00 2016-05-28 18:11:31.250 149 12583.77 48.42 54488.68 88888.00 2016-05-28 18:11:31.375 149 12583.73 48.40 54488.70 88888.00 2016-05-28 18:11:31.500 149 12583.70 48.38 54488.70 88888.00 2016-05-28 18:11:31.625 149 12583.70 48.38 54488.70 88888.00 2016-05-28 18:11:31.750 149 12583.75 48.35 54488.70 88888.00 2016-05-28 18:11:31.875 149 12583.77 48.33 54488.70 88888.00 2016-05-28 18:11:32.000 149 12583.75 48.27 54488.70 88888.00 2016-05-28 18:11:32.125 149 12583.73 48.25 54488.70 88888.00 2016-05-28 18:11:32.250 149 12583.67 48.20 54488.68 88888.00 2016-05-28 18:11:32.375 149 12583.73 48.17 54488.68 88888.00 2016-05-28 18:11:32.500 149 12583.80 48.20 54488.68 88888.00 2016-05-28 18:11:32.625 149 12583.77 48.12 54488.68 88888.00 2016-05-28 18:11:32.750 149 12583.75 48.08 54488.68 88888.00 2016-05-28 18:11:32.875 149 12583.75 48.10 54488.68 88888.00 2016-05-28 18:11:33.000 149 12583.73 48.08 54488.68 88888.00 2016-05-28 18:11:33.125 149 12583.73 48.05 54488.70 88888.00 2016-05-28 18:11:33.250 149 12583.65 48.02 54488.72 88888.00 2016-05-28 18:11:33.375 149 12583.62 48.02 54488.72 88888.00 2016-05-28 18:11:33.500 149 12583.60 48.02 54488.72 88888.00 2016-05-28 18:11:33.625 149 12583.62 48.00 54488.72 88888.00 2016-05-28 18:11:33.750 149 12583.62 47.95 54488.70 88888.00 2016-05-28 18:11:33.875 149 12583.55 47.90 54488.68 88888.00 2016-05-28 18:11:34.000 149 12583.48 47.88 54488.68 88888.00 2016-05-28 18:11:34.125 149 12583.55 47.88 54488.70 88888.00 2016-05-28 18:11:34.250 149 12583.55 47.88 54488.75 88888.00 2016-05-28 18:11:34.375 149 12583.65 47.88 54488.72 88888.00 2016-05-28 18:11:34.500 149 12583.62 47.83 54488.72 88888.00 2016-05-28 18:11:34.625 149 12583.58 47.77 54488.72 88888.00 2016-05-28 18:11:34.750 149 12583.52 47.77 54488.72 88888.00 2016-05-28 18:11:34.875 149 12583.52 47.75 54488.72 88888.00 2016-05-28 18:11:35.000 149 12583.50 47.75 54488.72 88888.00 2016-05-28 18:11:35.125 149 12583.50 47.73 54488.72 88888.00 2016-05-28 18:11:35.250 149 12583.45 47.70 54488.72 88888.00 2016-05-28 18:11:35.375 149 12583.42 47.73 54488.72 88888.00 2016-05-28 18:11:35.500 149 12583.42 47.75 54488.75 88888.00 2016-05-28 18:11:35.625 149 12583.35 47.80 54488.75 88888.00 2016-05-28 18:11:35.750 149 12583.30 47.77 54488.75 88888.00 2016-05-28 18:11:35.875 149 12583.38 47.75 54488.72 88888.00 2016-05-28 18:11:36.000 149 12583.42 47.75 54488.72 88888.00 2016-05-28 18:11:36.125 149 12583.35 47.70 54488.75 88888.00 2016-05-28 18:11:36.250 149 12583.35 47.70 54488.78 88888.00 2016-05-28 18:11:36.375 149 12583.30 47.70 54488.80 88888.00 2016-05-28 18:11:36.500 149 12583.33 47.73 54488.80 88888.00 2016-05-28 18:11:36.625 149 12583.30 47.75 54488.80 88888.00 2016-05-28 18:11:36.750 149 12583.23 47.75 54488.78 88888.00 2016-05-28 18:11:36.875 149 12583.20 47.77 54488.78 88888.00 2016-05-28 18:11:37.000 149 12583.20 47.77 54488.78 88888.00 2016-05-28 18:11:37.125 149 12583.17 47.80 54488.80 88888.00 2016-05-28 18:11:37.250 149 12583.15 47.80 54488.80 88888.00 2016-05-28 18:11:37.375 149 12583.17 47.80 54488.80 88888.00 2016-05-28 18:11:37.500 149 12583.20 47.80 54488.82 88888.00 2016-05-28 18:11:37.625 149 12583.12 47.80 54488.78 88888.00 2016-05-28 18:11:37.750 149 12583.12 47.85 54488.80 88888.00 2016-05-28 18:11:37.875 149 12583.12 47.88 54488.80 88888.00 2016-05-28 18:11:38.000 149 12583.10 47.88 54488.80 88888.00 2016-05-28 18:11:38.125 149 12583.10 47.90 54488.80 88888.00 2016-05-28 18:11:38.250 149 12583.12 47.88 54488.80 88888.00 2016-05-28 18:11:38.375 149 12583.12 47.90 54488.82 88888.00 2016-05-28 18:11:38.500 149 12583.15 47.92 54488.82 88888.00 2016-05-28 18:11:38.625 149 12583.15 47.92 54488.80 88888.00 2016-05-28 18:11:38.750 149 12583.15 47.95 54488.78 88888.00 2016-05-28 18:11:38.875 149 12583.08 47.98 54488.80 88888.00 2016-05-28 18:11:39.000 149 12583.05 47.98 54488.78 88888.00 2016-05-28 18:11:39.125 149 12583.02 47.98 54488.80 88888.00 2016-05-28 18:11:39.250 149 12583.00 48.02 54488.80 88888.00 2016-05-28 18:11:39.375 149 12583.08 48.05 54488.78 88888.00 2016-05-28 18:11:39.500 149 12583.08 48.05 54488.80 88888.00 2016-05-28 18:11:39.625 149 12583.05 48.05 54488.80 88888.00 2016-05-28 18:11:39.750 149 12583.08 48.05 54488.80 88888.00 2016-05-28 18:11:39.875 149 12583.02 48.08 54488.80 88888.00 2016-05-28 18:11:40.000 149 12583.00 48.08 54488.78 88888.00 2016-05-28 18:11:40.125 149 12583.02 48.10 54488.78 88888.00 2016-05-28 18:11:40.250 149 12583.02 48.10 54488.78 88888.00 2016-05-28 18:11:40.375 149 12583.05 48.15 54488.80 88888.00 2016-05-28 18:11:40.500 149 12583.05 48.17 54488.78 88888.00 2016-05-28 18:11:40.625 149 12582.98 48.17 54488.78 88888.00 2016-05-28 18:11:40.750 149 12582.95 48.17 54488.78 88888.00 2016-05-28 18:11:40.875 149 12582.98 48.23 54488.78 88888.00 2016-05-28 18:11:41.000 149 12583.02 48.23 54488.78 88888.00 2016-05-28 18:11:41.125 149 12583.02 48.25 54488.78 88888.00 2016-05-28 18:11:41.250 149 12583.00 48.25 54488.80 88888.00 2016-05-28 18:11:41.375 149 12582.95 48.27 54488.80 88888.00 2016-05-28 18:11:41.500 149 12582.92 48.30 54488.75 88888.00 2016-05-28 18:11:41.625 149 12583.02 48.30 54488.78 88888.00 2016-05-28 18:11:41.750 149 12583.08 48.33 54488.78 88888.00 2016-05-28 18:11:41.875 149 12583.05 48.35 54488.75 88888.00 2016-05-28 18:11:42.000 149 12583.05 48.35 54488.75 88888.00 2016-05-28 18:11:42.125 149 12583.10 48.40 54488.75 88888.00 2016-05-28 18:11:42.250 149 12583.08 48.38 54488.75 88888.00 2016-05-28 18:11:42.375 149 12583.08 48.40 54488.75 88888.00 2016-05-28 18:11:42.500 149 12583.10 48.42 54488.78 88888.00 2016-05-28 18:11:42.625 149 12583.12 48.42 54488.78 88888.00 2016-05-28 18:11:42.750 149 12583.12 48.45 54488.75 88888.00 2016-05-28 18:11:42.875 149 12583.12 48.45 54488.75 88888.00 2016-05-28 18:11:43.000 149 12583.17 48.45 54488.75 88888.00 2016-05-28 18:11:43.125 149 12583.23 48.48 54488.75 88888.00 2016-05-28 18:11:43.250 149 12583.20 48.45 54488.75 88888.00 2016-05-28 18:11:43.375 149 12583.25 48.50 54488.72 88888.00 2016-05-28 18:11:43.500 149 12583.23 48.52 54488.75 88888.00 2016-05-28 18:11:43.625 149 12583.25 48.50 54488.72 88888.00 2016-05-28 18:11:43.750 149 12583.23 48.50 54488.72 88888.00 2016-05-28 18:11:43.875 149 12583.23 48.52 54488.75 88888.00 2016-05-28 18:11:44.000 149 12583.23 48.50 54488.72 88888.00 2016-05-28 18:11:44.125 149 12583.27 48.52 54488.70 88888.00 2016-05-28 18:11:44.250 149 12583.33 48.52 54488.70 88888.00 2016-05-28 18:11:44.375 149 12583.38 48.52 54488.68 88888.00 2016-05-28 18:11:44.500 149 12583.40 48.52 54488.70 88888.00 2016-05-28 18:11:44.625 149 12583.42 48.58 54488.72 88888.00 2016-05-28 18:11:44.750 149 12583.42 48.58 54488.70 88888.00 2016-05-28 18:11:44.875 149 12583.45 48.58 54488.68 88888.00 2016-05-28 18:11:45.000 149 12583.48 48.55 54488.68 88888.00 2016-05-28 18:11:45.125 149 12583.52 48.58 54488.68 88888.00 2016-05-28 18:11:45.250 149 12583.50 48.55 54488.68 88888.00 2016-05-28 18:11:45.375 149 12583.52 48.55 54488.68 88888.00 2016-05-28 18:11:45.500 149 12583.58 48.58 54488.68 88888.00 2016-05-28 18:11:45.625 149 12583.65 48.55 54488.65 88888.00 2016-05-28 18:11:45.750 149 12583.67 48.52 54488.65 88888.00 2016-05-28 18:11:45.875 149 12583.62 48.52 54488.62 88888.00 2016-05-28 18:11:46.000 149 12583.60 48.52 54488.60 88888.00 2016-05-28 18:11:46.125 149 12583.67 48.52 54488.62 88888.00 2016-05-28 18:11:46.250 149 12583.67 48.45 54488.60 88888.00 2016-05-28 18:11:46.375 149 12583.70 48.42 54488.57 88888.00 2016-05-28 18:11:46.500 149 12583.70 48.45 54488.57 88888.00 2016-05-28 18:11:46.625 149 12583.67 48.45 54488.57 88888.00 2016-05-28 18:11:46.750 149 12583.73 48.42 54488.55 88888.00 2016-05-28 18:11:46.875 149 12583.80 48.40 54488.53 88888.00 2016-05-28 18:11:47.000 149 12583.77 48.40 54488.53 88888.00 2016-05-28 18:11:47.125 149 12583.73 48.42 54488.53 88888.00 2016-05-28 18:11:47.250 149 12583.73 48.38 54488.53 88888.00 2016-05-28 18:11:47.375 149 12583.80 48.35 54488.53 88888.00 2016-05-28 18:11:47.500 149 12583.83 48.35 54488.53 88888.00 2016-05-28 18:11:47.625 149 12583.85 48.27 54488.53 88888.00 2016-05-28 18:11:47.750 149 12583.80 48.30 54488.50 88888.00 2016-05-28 18:11:47.875 149 12583.88 48.27 54488.50 88888.00 2016-05-28 18:11:48.000 149 12583.92 48.27 54488.50 88888.00 2016-05-28 18:11:48.125 149 12583.98 48.27 54488.53 88888.00 2016-05-28 18:11:48.250 149 12583.98 48.25 54488.50 88888.00 2016-05-28 18:11:48.375 149 12583.95 48.25 54488.47 88888.00 2016-05-28 18:11:48.500 149 12583.95 48.25 54488.47 88888.00 2016-05-28 18:11:48.625 149 12583.95 48.23 54488.47 88888.00 2016-05-28 18:11:48.750 149 12584.00 48.17 54488.47 88888.00 2016-05-28 18:11:48.875 149 12584.05 48.12 54488.47 88888.00 2016-05-28 18:11:49.000 149 12584.10 48.10 54488.45 88888.00 2016-05-28 18:11:49.125 149 12584.12 48.08 54488.45 88888.00 2016-05-28 18:11:49.250 149 12584.10 48.05 54488.45 88888.00 2016-05-28 18:11:49.375 149 12584.10 48.05 54488.45 88888.00 2016-05-28 18:11:49.500 149 12584.08 48.05 54488.47 88888.00 2016-05-28 18:11:49.625 149 12584.08 48.02 54488.47 88888.00 2016-05-28 18:11:49.750 149 12584.20 48.00 54488.45 88888.00 2016-05-28 18:11:49.875 149 12584.27 47.95 54488.45 88888.00 2016-05-28 18:11:50.000 149 12584.23 47.95 54488.43 88888.00 2016-05-28 18:11:50.125 149 12584.23 47.92 54488.43 88888.00 2016-05-28 18:11:50.250 149 12584.25 47.88 54488.43 88888.00 2016-05-28 18:11:50.375 149 12584.27 47.88 54488.45 88888.00 2016-05-28 18:11:50.500 149 12584.25 47.88 54488.43 88888.00 2016-05-28 18:11:50.625 149 12584.27 47.88 54488.45 88888.00 2016-05-28 18:11:50.750 149 12584.27 47.85 54488.43 88888.00 2016-05-28 18:11:50.875 149 12584.27 47.83 54488.40 88888.00 2016-05-28 18:11:51.000 149 12584.33 47.77 54488.40 88888.00 2016-05-28 18:11:51.125 149 12584.35 47.75 54488.40 88888.00 2016-05-28 18:11:51.250 149 12584.27 47.70 54488.40 88888.00 2016-05-28 18:11:51.375 149 12584.35 47.70 54488.38 88888.00 2016-05-28 18:11:51.500 149 12584.40 47.67 54488.38 88888.00 2016-05-28 18:11:51.625 149 12584.40 47.65 54488.40 88888.00 2016-05-28 18:11:51.750 149 12584.35 47.62 54488.40 88888.00 2016-05-28 18:11:51.875 149 12584.35 47.58 54488.38 88888.00 2016-05-28 18:11:52.000 149 12584.42 47.60 54488.40 88888.00 2016-05-28 18:11:52.125 149 12584.40 47.58 54488.40 88888.00 2016-05-28 18:11:52.250 149 12584.35 47.52 54488.35 88888.00 2016-05-28 18:11:52.375 149 12584.42 47.50 54488.38 88888.00 2016-05-28 18:11:52.500 149 12584.48 47.48 54488.35 88888.00 2016-05-28 18:11:52.625 149 12584.40 47.48 54488.38 88888.00 2016-05-28 18:11:52.750 149 12584.42 47.45 54488.38 88888.00 2016-05-28 18:11:52.875 149 12584.50 47.42 54488.38 88888.00 2016-05-28 18:11:53.000 149 12584.58 47.38 54488.35 88888.00 2016-05-28 18:11:53.125 149 12584.55 47.38 54488.35 88888.00 2016-05-28 18:11:53.250 149 12584.55 47.35 54488.35 88888.00 2016-05-28 18:11:53.375 149 12584.52 47.38 54488.32 88888.00 2016-05-28 18:11:53.500 149 12584.50 47.38 54488.35 88888.00 2016-05-28 18:11:53.625 149 12584.52 47.33 54488.38 88888.00 2016-05-28 18:11:53.750 149 12584.60 47.33 54488.38 88888.00 2016-05-28 18:11:53.875 149 12584.62 47.30 54488.38 88888.00 2016-05-28 18:11:54.000 149 12584.58 47.33 54488.35 88888.00 2016-05-28 18:11:54.125 149 12584.55 47.33 54488.35 88888.00 2016-05-28 18:11:54.250 149 12584.52 47.25 54488.32 88888.00 2016-05-28 18:11:54.375 149 12584.55 47.25 54488.35 88888.00 2016-05-28 18:11:54.500 149 12584.58 47.30 54488.35 88888.00 2016-05-28 18:11:54.625 149 12584.58 47.33 54488.35 88888.00 2016-05-28 18:11:54.750 149 12584.55 47.33 54488.38 88888.00 2016-05-28 18:11:54.875 149 12584.55 47.27 54488.35 88888.00 2016-05-28 18:11:55.000 149 12584.58 47.25 54488.35 88888.00 2016-05-28 18:11:55.125 149 12584.52 47.27 54488.38 88888.00 2016-05-28 18:11:55.250 149 12584.45 47.27 54488.38 88888.00 2016-05-28 18:11:55.375 149 12584.45 47.27 54488.35 88888.00 2016-05-28 18:11:55.500 149 12584.45 47.25 54488.35 88888.00 2016-05-28 18:11:55.625 149 12584.58 47.23 54488.35 88888.00 2016-05-28 18:11:55.750 149 12584.62 47.23 54488.35 88888.00 2016-05-28 18:11:55.875 149 12584.58 47.23 54488.35 88888.00 2016-05-28 18:11:56.000 149 12584.50 47.27 54488.35 88888.00 2016-05-28 18:11:56.125 149 12584.48 47.27 54488.35 88888.00 2016-05-28 18:11:56.250 149 12584.55 47.27 54488.35 88888.00 2016-05-28 18:11:56.375 149 12584.65 47.33 54488.35 88888.00 2016-05-28 18:11:56.500 149 12584.60 47.33 54488.38 88888.00 2016-05-28 18:11:56.625 149 12584.58 47.27 54488.38 88888.00 2016-05-28 18:11:56.750 149 12584.62 47.30 54488.38 88888.00 2016-05-28 18:11:56.875 149 12584.65 47.30 54488.35 88888.00 2016-05-28 18:11:57.000 149 12584.62 47.30 54488.32 88888.00 2016-05-28 18:11:57.125 149 12584.67 47.33 54488.35 88888.00 2016-05-28 18:11:57.250 149 12584.67 47.33 54488.38 88888.00 2016-05-28 18:11:57.375 149 12584.70 47.35 54488.35 88888.00 2016-05-28 18:11:57.500 149 12584.65 47.35 54488.35 88888.00 2016-05-28 18:11:57.625 149 12584.62 47.40 54488.35 88888.00 2016-05-28 18:11:57.750 149 12584.65 47.40 54488.35 88888.00 2016-05-28 18:11:57.875 149 12584.73 47.45 54488.40 88888.00 2016-05-28 18:11:58.000 149 12584.73 47.42 54488.38 88888.00 2016-05-28 18:11:58.125 149 12584.73 47.42 54488.38 88888.00 2016-05-28 18:11:58.250 149 12584.67 47.42 54488.35 88888.00 2016-05-28 18:11:58.375 149 12584.70 47.48 54488.38 88888.00 2016-05-28 18:11:58.500 149 12584.67 47.48 54488.38 88888.00 2016-05-28 18:11:58.625 149 12584.70 47.52 54488.38 88888.00 2016-05-28 18:11:58.750 149 12584.73 47.58 54488.40 88888.00 2016-05-28 18:11:58.875 149 12584.70 47.58 54488.38 88888.00 2016-05-28 18:11:59.000 149 12584.75 47.58 54488.40 88888.00 2016-05-28 18:11:59.125 149 12584.80 47.60 54488.43 88888.00 2016-05-28 18:11:59.250 149 12584.75 47.60 54488.40 88888.00 2016-05-28 18:11:59.375 149 12584.75 47.65 54488.40 88888.00 2016-05-28 18:11:59.500 149 12584.70 47.65 54488.40 88888.00 2016-05-28 18:11:59.625 149 12584.67 47.67 54488.40 88888.00 2016-05-28 18:11:59.750 149 12584.67 47.73 54488.43 88888.00 2016-05-28 18:11:59.875 149 12584.67 47.75 54488.43 88888.00 2016-05-28 18:12:00.000 149 12584.62 47.83 54488.40 88888.00 2016-05-28 18:12:00.125 149 12584.65 47.83 54488.40 88888.00 2016-05-28 18:12:00.250 149 12584.65 47.85 54488.40 88888.00 2016-05-28 18:12:00.375 149 12584.67 47.90 54488.40 88888.00 2016-05-28 18:12:00.500 149 12584.65 47.92 54488.40 88888.00 2016-05-28 18:12:00.625 149 12584.58 47.95 54488.40 88888.00 2016-05-28 18:12:00.750 149 12584.62 47.98 54488.43 88888.00 2016-05-28 18:12:00.875 149 12584.70 48.00 54488.40 88888.00 2016-05-28 18:12:01.000 149 12584.70 48.05 54488.35 88888.00 2016-05-28 18:12:01.125 149 12584.65 48.05 54488.38 88888.00 2016-05-28 18:12:01.250 149 12584.55 48.08 54488.40 88888.00 2016-05-28 18:12:01.375 149 12584.60 48.10 54488.40 88888.00 2016-05-28 18:12:01.500 149 12584.60 48.12 54488.40 88888.00 2016-05-28 18:12:01.625 149 12584.62 48.17 54488.40 88888.00 2016-05-28 18:12:01.750 149 12584.65 48.23 54488.40 88888.00 2016-05-28 18:12:01.875 149 12584.62 48.25 54488.40 88888.00 2016-05-28 18:12:02.000 149 12584.62 48.30 54488.40 88888.00 2016-05-28 18:12:02.125 149 12584.60 48.33 54488.38 88888.00 2016-05-28 18:12:02.250 149 12584.58 48.33 54488.40 88888.00 2016-05-28 18:12:02.375 149 12584.60 48.38 54488.38 88888.00 2016-05-28 18:12:02.500 149 12584.58 48.40 54488.38 88888.00 2016-05-28 18:12:02.625 149 12584.60 48.45 54488.40 88888.00 2016-05-28 18:12:02.750 149 12584.60 48.48 54488.38 88888.00 2016-05-28 18:12:02.875 149 12584.52 48.45 54488.38 88888.00 2016-05-28 18:12:03.000 149 12584.45 48.48 54488.32 88888.00 2016-05-28 18:12:03.125 149 12584.45 48.52 54488.38 88888.00 2016-05-28 18:12:03.250 149 12584.50 48.58 54488.38 88888.00 2016-05-28 18:12:03.375 149 12584.60 48.62 54488.38 88888.00 2016-05-28 18:12:03.500 149 12584.60 48.65 54488.38 88888.00 2016-05-28 18:12:03.625 149 12584.60 48.67 54488.40 88888.00 2016-05-28 18:12:03.750 149 12584.60 48.67 54488.38 88888.00 2016-05-28 18:12:03.875 149 12584.58 48.73 54488.40 88888.00 2016-05-28 18:12:04.000 149 12584.60 48.73 54488.40 88888.00 2016-05-28 18:12:04.125 149 12584.60 48.70 54488.38 88888.00 2016-05-28 18:12:04.250 149 12584.55 48.73 54488.40 88888.00 2016-05-28 18:12:04.375 149 12584.60 48.73 54488.38 88888.00 2016-05-28 18:12:04.500 149 12584.65 48.75 54488.35 88888.00 2016-05-28 18:12:04.625 149 12584.67 48.80 54488.38 88888.00 2016-05-28 18:12:04.750 149 12584.65 48.83 54488.38 88888.00 2016-05-28 18:12:04.875 149 12584.60 48.83 54488.40 88888.00 2016-05-28 18:12:05.000 149 12584.62 48.83 54488.38 88888.00 2016-05-28 18:12:05.125 149 12584.67 48.85 54488.35 88888.00 2016-05-28 18:12:05.250 149 12584.67 48.90 54488.35 88888.00 2016-05-28 18:12:05.375 149 12584.65 48.92 54488.38 88888.00 2016-05-28 18:12:05.500 149 12584.62 48.88 54488.35 88888.00 2016-05-28 18:12:05.625 149 12584.65 48.90 54488.38 88888.00 2016-05-28 18:12:05.750 149 12584.67 48.92 54488.38 88888.00 2016-05-28 18:12:05.875 149 12584.70 48.92 54488.35 88888.00 2016-05-28 18:12:06.000 149 12584.65 48.95 54488.35 88888.00 2016-05-28 18:12:06.125 149 12584.60 48.98 54488.35 88888.00 2016-05-28 18:12:06.250 149 12584.55 48.98 54488.35 88888.00 2016-05-28 18:12:06.375 149 12584.65 49.02 54488.35 88888.00 2016-05-28 18:12:06.500 149 12584.67 49.05 54488.38 88888.00 2016-05-28 18:12:06.625 149 12584.70 49.10 54488.35 88888.00 2016-05-28 18:12:06.750 149 12584.62 49.05 54488.38 88888.00 2016-05-28 18:12:06.875 149 12584.60 49.05 54488.38 88888.00 2016-05-28 18:12:07.000 149 12584.60 49.08 54488.38 88888.00 2016-05-28 18:12:07.125 149 12584.60 49.10 54488.40 88888.00 2016-05-28 18:12:07.250 149 12584.60 49.08 54488.40 88888.00 2016-05-28 18:12:07.375 149 12584.67 49.10 54488.40 88888.00 2016-05-28 18:12:07.500 149 12584.65 49.12 54488.40 88888.00 2016-05-28 18:12:07.625 149 12584.65 49.10 54488.38 88888.00 2016-05-28 18:12:07.750 149 12584.67 49.12 54488.38 88888.00 2016-05-28 18:12:07.875 149 12584.65 49.12 54488.40 88888.00 2016-05-28 18:12:08.000 149 12584.58 49.10 54488.38 88888.00 2016-05-28 18:12:08.125 149 12584.58 49.10 54488.38 88888.00 2016-05-28 18:12:08.250 149 12584.60 49.10 54488.38 88888.00 2016-05-28 18:12:08.375 149 12584.60 49.10 54488.35 88888.00 2016-05-28 18:12:08.500 149 12584.58 49.12 54488.35 88888.00 2016-05-28 18:12:08.625 149 12584.62 49.10 54488.35 88888.00 2016-05-28 18:12:08.750 149 12584.67 49.08 54488.35 88888.00 2016-05-28 18:12:08.875 149 12584.65 49.05 54488.35 88888.00 2016-05-28 18:12:09.000 149 12584.55 49.02 54488.32 88888.00 2016-05-28 18:12:09.125 149 12584.55 49.00 54488.32 88888.00 2016-05-28 18:12:09.250 149 12584.60 49.00 54488.32 88888.00 2016-05-28 18:12:09.375 149 12584.60 49.02 54488.32 88888.00 2016-05-28 18:12:09.500 149 12584.52 49.00 54488.30 88888.00 2016-05-28 18:12:09.625 149 12584.55 48.98 54488.28 88888.00 2016-05-28 18:12:09.750 149 12584.62 49.00 54488.30 88888.00 2016-05-28 18:12:09.875 149 12584.65 48.95 54488.32 88888.00 2016-05-28 18:12:10.000 149 12584.60 48.95 54488.30 88888.00 2016-05-28 18:12:10.125 149 12584.58 48.92 54488.32 88888.00 2016-05-28 18:12:10.250 149 12584.55 48.92 54488.32 88888.00 2016-05-28 18:12:10.375 149 12584.62 48.90 54488.30 88888.00 2016-05-28 18:12:10.500 149 12584.65 48.90 54488.28 88888.00 2016-05-28 18:12:10.625 149 12584.58 48.90 54488.25 88888.00 2016-05-28 18:12:10.750 149 12584.55 48.85 54488.25 88888.00 2016-05-28 18:12:10.875 149 12584.58 48.80 54488.28 88888.00 2016-05-28 18:12:11.000 149 12584.62 48.80 54488.28 88888.00 2016-05-28 18:12:11.125 149 12584.58 48.77 54488.30 88888.00 2016-05-28 18:12:11.250 149 12584.52 48.75 54488.30 88888.00 2016-05-28 18:12:11.375 149 12584.60 48.73 54488.28 88888.00 2016-05-28 18:12:11.500 149 12584.65 48.75 54488.28 88888.00 2016-05-28 18:12:11.625 149 12584.62 48.70 54488.28 88888.00 2016-05-28 18:12:11.750 149 12584.60 48.67 54488.30 88888.00 2016-05-28 18:12:11.875 149 12584.58 48.62 54488.30 88888.00 2016-05-28 18:12:12.000 149 12584.62 48.62 54488.28 88888.00 2016-05-28 18:12:12.125 149 12584.70 48.62 54488.32 88888.00 2016-05-28 18:12:12.250 149 12584.67 48.60 54488.30 88888.00 2016-05-28 18:12:12.375 149 12584.67 48.60 54488.30 88888.00 2016-05-28 18:12:12.500 149 12584.62 48.58 54488.30 88888.00 2016-05-28 18:12:12.625 149 12584.65 48.52 54488.30 88888.00 2016-05-28 18:12:12.750 149 12584.70 48.52 54488.30 88888.00 2016-05-28 18:12:12.875 149 12584.75 48.50 54488.30 88888.00 2016-05-28 18:12:13.000 149 12584.73 48.42 54488.30 88888.00 2016-05-28 18:12:13.125 149 12584.75 48.40 54488.30 88888.00 2016-05-28 18:12:13.250 149 12584.73 48.40 54488.28 88888.00 2016-05-28 18:12:13.375 149 12584.73 48.38 54488.30 88888.00 2016-05-28 18:12:13.500 149 12584.67 48.33 54488.30 88888.00 2016-05-28 18:12:13.625 149 12584.65 48.30 54488.30 88888.00 2016-05-28 18:12:13.750 149 12584.70 48.25 54488.30 88888.00 2016-05-28 18:12:13.875 149 12584.73 48.27 54488.28 88888.00 2016-05-28 18:12:14.000 149 12584.67 48.25 54488.28 88888.00 2016-05-28 18:12:14.125 149 12584.62 48.23 54488.30 88888.00 2016-05-28 18:12:14.250 149 12584.70 48.17 54488.30 88888.00 2016-05-28 18:12:14.375 149 12584.80 48.20 54488.28 88888.00 2016-05-28 18:12:14.500 149 12584.75 48.17 54488.30 88888.00 2016-05-28 18:12:14.625 149 12584.73 48.12 54488.30 88888.00 2016-05-28 18:12:14.750 149 12584.70 48.08 54488.30 88888.00 2016-05-28 18:12:14.875 149 12584.70 48.08 54488.30 88888.00 2016-05-28 18:12:15.000 149 12584.70 48.08 54488.30 88888.00 2016-05-28 18:12:15.125 149 12584.75 48.05 54488.28 88888.00 2016-05-28 18:12:15.250 149 12584.77 48.00 54488.30 88888.00 2016-05-28 18:12:15.375 149 12584.83 47.95 54488.30 88888.00 2016-05-28 18:12:15.500 149 12584.80 47.98 54488.30 88888.00 2016-05-28 18:12:15.625 149 12584.77 47.95 54488.28 88888.00 2016-05-28 18:12:15.750 149 12584.80 47.92 54488.25 88888.00 2016-05-28 18:12:15.875 149 12584.77 47.90 54488.25 88888.00 2016-05-28 18:12:16.000 149 12584.73 47.85 54488.25 88888.00 2016-05-28 18:12:16.125 149 12584.73 47.80 54488.25 88888.00 2016-05-28 18:12:16.250 149 12584.67 47.75 54488.28 88888.00 2016-05-28 18:12:16.375 149 12584.75 47.75 54488.28 88888.00 2016-05-28 18:12:16.500 149 12584.75 47.73 54488.28 88888.00 2016-05-28 18:12:16.625 149 12584.75 47.73 54488.30 88888.00 2016-05-28 18:12:16.750 149 12584.73 47.67 54488.28 88888.00 2016-05-28 18:12:16.875 149 12584.73 47.65 54488.32 88888.00 2016-05-28 18:12:17.000 149 12584.73 47.65 54488.35 88888.00 2016-05-28 18:12:17.125 149 12584.73 47.65 54488.32 88888.00 2016-05-28 18:12:17.250 149 12584.70 47.60 54488.32 88888.00 2016-05-28 18:12:17.375 149 12584.73 47.58 54488.32 88888.00 2016-05-28 18:12:17.500 149 12584.73 47.55 54488.35 88888.00 2016-05-28 18:12:17.625 149 12584.73 47.50 54488.32 88888.00 2016-05-28 18:12:17.750 149 12584.73 47.50 54488.32 88888.00 2016-05-28 18:12:17.875 149 12584.75 47.45 54488.35 88888.00 2016-05-28 18:12:18.000 149 12584.73 47.48 54488.32 88888.00 2016-05-28 18:12:18.125 149 12584.67 47.48 54488.32 88888.00 2016-05-28 18:12:18.250 149 12584.62 47.42 54488.32 88888.00 2016-05-28 18:12:18.375 149 12584.70 47.42 54488.35 88888.00 2016-05-28 18:12:18.500 149 12584.75 47.42 54488.35 88888.00 2016-05-28 18:12:18.625 149 12584.75 47.38 54488.38 88888.00 2016-05-28 18:12:18.750 149 12584.70 47.35 54488.38 88888.00 2016-05-28 18:12:18.875 149 12584.65 47.35 54488.38 88888.00 2016-05-28 18:12:19.000 149 12584.65 47.33 54488.40 88888.00 2016-05-28 18:12:19.125 149 12584.70 47.30 54488.40 88888.00 2016-05-28 18:12:19.250 149 12584.73 47.27 54488.40 88888.00 2016-05-28 18:12:19.375 149 12584.83 47.25 54488.38 88888.00 2016-05-28 18:12:19.500 149 12584.77 47.23 54488.40 88888.00 2016-05-28 18:12:19.625 149 12584.77 47.20 54488.38 88888.00 2016-05-28 18:12:19.750 149 12584.77 47.20 54488.38 88888.00 2016-05-28 18:12:19.875 149 12584.83 47.23 54488.40 88888.00 2016-05-28 18:12:20.000 149 12584.88 47.23 54488.35 88888.00 2016-05-28 18:12:20.125 149 12584.85 47.20 54488.35 88888.00 2016-05-28 18:12:20.250 149 12584.80 47.15 54488.38 88888.00 2016-05-28 18:12:20.375 149 12584.80 47.17 54488.38 88888.00 2016-05-28 18:12:20.500 149 12584.77 47.17 54488.35 88888.00 2016-05-28 18:12:20.625 149 12584.83 47.17 54488.38 88888.00 2016-05-28 18:12:20.750 149 12584.83 47.17 54488.38 88888.00 2016-05-28 18:12:20.875 149 12584.88 47.15 54488.40 88888.00 2016-05-28 18:12:21.000 149 12584.90 47.15 54488.38 88888.00 2016-05-28 18:12:21.125 149 12584.92 47.10 54488.38 88888.00 2016-05-28 18:12:21.250 149 12584.90 47.10 54488.38 88888.00 2016-05-28 18:12:21.375 149 12585.00 47.10 54488.35 88888.00 2016-05-28 18:12:21.500 149 12585.00 47.12 54488.38 88888.00 2016-05-28 18:12:21.625 149 12584.92 47.10 54488.40 88888.00 2016-05-28 18:12:21.750 149 12584.95 47.10 54488.40 88888.00 2016-05-28 18:12:21.875 149 12584.95 47.12 54488.43 88888.00 2016-05-28 18:12:22.000 149 12584.88 47.12 54488.40 88888.00 2016-05-28 18:12:22.125 149 12584.88 47.10 54488.40 88888.00 2016-05-28 18:12:22.250 149 12584.95 47.08 54488.40 88888.00 2016-05-28 18:12:22.375 149 12585.10 47.08 54488.40 88888.00 2016-05-28 18:12:22.500 149 12585.08 47.08 54488.43 88888.00 2016-05-28 18:12:22.625 149 12585.00 47.08 54488.43 88888.00 2016-05-28 18:12:22.750 149 12585.02 47.08 54488.45 88888.00 2016-05-28 18:12:22.875 149 12585.02 47.05 54488.40 88888.00 2016-05-28 18:12:23.000 149 12585.02 47.08 54488.40 88888.00 2016-05-28 18:12:23.125 149 12585.05 47.05 54488.43 88888.00 2016-05-28 18:12:23.250 149 12585.08 47.05 54488.40 88888.00 2016-05-28 18:12:23.375 149 12585.05 47.08 54488.43 88888.00 2016-05-28 18:12:23.500 149 12584.98 47.08 54488.43 88888.00 2016-05-28 18:12:23.625 149 12585.00 47.05 54488.45 88888.00 2016-05-28 18:12:23.750 149 12585.12 47.08 54488.47 88888.00 2016-05-28 18:12:23.875 149 12585.10 47.08 54488.43 88888.00 2016-05-28 18:12:24.000 149 12585.00 47.08 54488.40 88888.00 2016-05-28 18:12:24.125 149 12585.00 47.10 54488.45 88888.00 2016-05-28 18:12:24.250 149 12584.95 47.08 54488.47 88888.00 2016-05-28 18:12:24.375 149 12585.00 47.10 54488.50 88888.00 2016-05-28 18:12:24.500 149 12585.00 47.08 54488.47 88888.00 2016-05-28 18:12:24.625 149 12584.98 47.12 54488.47 88888.00 2016-05-28 18:12:24.750 149 12584.95 47.12 54488.47 88888.00 2016-05-28 18:12:24.875 149 12585.00 47.10 54488.50 88888.00 2016-05-28 18:12:25.000 149 12585.05 47.08 54488.47 88888.00 2016-05-28 18:12:25.125 149 12585.05 47.12 54488.50 88888.00 2016-05-28 18:12:25.250 149 12584.98 47.15 54488.50 88888.00 2016-05-28 18:12:25.375 149 12585.00 47.17 54488.50 88888.00 2016-05-28 18:12:25.500 149 12585.00 47.15 54488.50 88888.00 2016-05-28 18:12:25.625 149 12585.02 47.12 54488.47 88888.00 2016-05-28 18:12:25.750 149 12585.02 47.15 54488.47 88888.00 2016-05-28 18:12:25.875 149 12585.00 47.15 54488.50 88888.00 2016-05-28 18:12:26.000 149 12584.92 47.15 54488.47 88888.00 2016-05-28 18:12:26.125 149 12584.92 47.17 54488.53 88888.00 2016-05-28 18:12:26.250 149 12584.90 47.12 54488.53 88888.00 2016-05-28 18:12:26.375 149 12584.95 47.17 54488.50 88888.00 2016-05-28 18:12:26.500 149 12584.92 47.17 54488.50 88888.00 2016-05-28 18:12:26.625 149 12584.88 47.20 54488.47 88888.00 2016-05-28 18:12:26.750 149 12584.90 47.23 54488.47 88888.00 2016-05-28 18:12:26.875 149 12584.98 47.23 54488.47 88888.00 2016-05-28 18:12:27.000 149 12584.95 47.23 54488.45 88888.00 2016-05-28 18:12:27.125 149 12584.92 47.25 54488.50 88888.00 2016-05-28 18:12:27.250 149 12584.85 47.23 54488.55 88888.00 2016-05-28 18:12:27.375 149 12584.88 47.23 54488.53 88888.00 2016-05-28 18:12:27.500 149 12584.88 47.23 54488.50 88888.00 2016-05-28 18:12:27.625 149 12584.85 47.27 54488.53 88888.00 2016-05-28 18:12:27.750 149 12584.88 47.30 54488.53 88888.00 2016-05-28 18:12:27.875 149 12584.92 47.30 54488.53 88888.00 2016-05-28 18:12:28.000 149 12585.00 47.30 54488.50 88888.00 2016-05-28 18:12:28.125 149 12585.00 47.27 54488.53 88888.00 2016-05-28 18:12:28.250 149 12584.98 47.30 54488.53 88888.00 2016-05-28 18:12:28.375 149 12585.00 47.33 54488.53 88888.00 2016-05-28 18:12:28.500 149 12584.98 47.30 54488.53 88888.00 2016-05-28 18:12:28.625 149 12584.92 47.30 54488.50 88888.00 2016-05-28 18:12:28.750 149 12584.90 47.30 54488.53 88888.00 2016-05-28 18:12:28.875 149 12584.90 47.30 54488.53 88888.00 2016-05-28 18:12:29.000 149 12584.88 47.33 54488.47 88888.00 2016-05-28 18:12:29.125 149 12584.95 47.38 54488.50 88888.00 2016-05-28 18:12:29.250 149 12584.98 47.35 54488.50 88888.00 2016-05-28 18:12:29.375 149 12585.02 47.35 54488.47 88888.00 2016-05-28 18:12:29.500 149 12585.00 47.35 54488.53 88888.00 2016-05-28 18:12:29.625 149 12585.00 47.38 54488.53 88888.00 2016-05-28 18:12:29.750 149 12584.95 47.38 54488.53 88888.00 2016-05-28 18:12:29.875 149 12584.98 47.38 54488.53 88888.00 2016-05-28 18:12:30.000 149 12585.00 47.40 54488.53 88888.00 2016-05-28 18:12:30.125 149 12585.05 47.45 54488.53 88888.00 2016-05-28 18:12:30.250 149 12585.05 47.45 54488.55 88888.00 2016-05-28 18:12:30.375 149 12585.08 47.48 54488.57 88888.00 2016-05-28 18:12:30.500 149 12585.10 47.48 54488.55 88888.00 2016-05-28 18:12:30.625 149 12585.08 47.52 54488.50 88888.00 2016-05-28 18:12:30.750 149 12585.10 47.52 54488.50 88888.00 2016-05-28 18:12:30.875 149 12585.10 47.52 54488.47 88888.00 2016-05-28 18:12:31.000 149 12585.10 47.50 54488.47 88888.00 2016-05-28 18:12:31.125 149 12585.10 47.52 54488.50 88888.00 2016-05-28 18:12:31.250 149 12585.08 47.58 54488.47 88888.00 2016-05-28 18:12:31.375 149 12585.08 47.58 54488.50 88888.00 2016-05-28 18:12:31.500 149 12585.08 47.58 54488.47 88888.00 2016-05-28 18:12:31.625 149 12585.05 47.60 54488.45 88888.00 2016-05-28 18:12:31.750 149 12585.10 47.62 54488.45 88888.00 2016-05-28 18:12:31.875 149 12585.20 47.60 54488.45 88888.00 2016-05-28 18:12:32.000 149 12585.23 47.58 54488.47 88888.00 2016-05-28 18:12:32.125 149 12585.15 47.55 54488.45 88888.00 2016-05-28 18:12:32.250 149 12585.10 47.58 54488.45 88888.00 2016-05-28 18:12:32.375 149 12585.17 47.55 54488.43 88888.00 2016-05-28 18:12:32.500 149 12585.17 47.58 54488.43 88888.00 2016-05-28 18:12:32.625 149 12585.20 47.58 54488.45 88888.00 2016-05-28 18:12:32.750 149 12585.27 47.58 54488.45 88888.00 2016-05-28 18:12:32.875 149 12585.30 47.55 54488.40 88888.00 2016-05-28 18:12:33.000 149 12585.25 47.52 54488.38 88888.00 2016-05-28 18:12:33.125 149 12585.27 47.52 54488.38 88888.00 2016-05-28 18:12:33.250 149 12585.35 47.58 54488.40 88888.00 2016-05-28 18:12:33.375 149 12585.45 47.60 54488.40 88888.00 2016-05-28 18:12:33.500 149 12585.48 47.60 54488.38 88888.00 2016-05-28 18:12:33.625 149 12585.50 47.58 54488.35 88888.00 2016-05-28 18:12:33.750 149 12585.48 47.60 54488.38 88888.00 2016-05-28 18:12:33.875 149 12585.45 47.62 54488.40 88888.00 2016-05-28 18:12:34.000 149 12585.45 47.60 54488.38 88888.00 2016-05-28 18:12:34.125 149 12585.52 47.62 54488.38 88888.00 2016-05-28 18:12:34.250 149 12585.58 47.65 54488.40 88888.00 2016-05-28 18:12:34.375 149 12585.60 47.65 54488.40 88888.00 2016-05-28 18:12:34.500 149 12585.62 47.62 54488.38 88888.00 2016-05-28 18:12:34.625 149 12585.62 47.62 54488.35 88888.00 2016-05-28 18:12:34.750 149 12585.67 47.58 54488.32 88888.00 2016-05-28 18:12:34.875 149 12585.70 47.58 54488.30 88888.00 2016-05-28 18:12:35.000 149 12585.67 47.58 54488.32 88888.00 2016-05-28 18:12:35.125 149 12585.73 47.58 54488.32 88888.00 2016-05-28 18:12:35.250 149 12585.80 47.58 54488.32 88888.00 2016-05-28 18:12:35.375 149 12585.90 47.60 54488.30 88888.00 2016-05-28 18:12:35.500 149 12585.90 47.60 54488.30 88888.00 2016-05-28 18:12:35.625 149 12585.88 47.58 54488.30 88888.00 2016-05-28 18:12:35.750 149 12585.88 47.58 54488.28 88888.00 2016-05-28 18:12:35.875 149 12585.92 47.55 54488.28 88888.00 2016-05-28 18:12:36.000 149 12585.98 47.55 54488.25 88888.00 2016-05-28 18:12:36.125 149 12586.02 47.55 54488.25 88888.00 2016-05-28 18:12:36.250 149 12586.02 47.50 54488.25 88888.00 2016-05-28 18:12:36.375 149 12586.08 47.55 54488.22 88888.00 2016-05-28 18:12:36.500 149 12586.15 47.55 54488.25 88888.00 2016-05-28 18:12:36.625 149 12586.20 47.50 54488.25 88888.00 2016-05-28 18:12:36.750 149 12586.17 47.45 54488.22 88888.00 2016-05-28 18:12:36.875 149 12586.20 47.50 54488.20 88888.00 2016-05-28 18:12:37.000 149 12586.27 47.48 54488.20 88888.00 2016-05-28 18:12:37.125 149 12586.35 47.45 54488.20 88888.00 2016-05-28 18:12:37.250 149 12586.40 47.42 54488.20 88888.00 2016-05-28 18:12:37.375 149 12586.42 47.45 54488.20 88888.00 2016-05-28 18:12:37.500 149 12586.42 47.38 54488.20 88888.00 2016-05-28 18:12:37.625 149 12586.45 47.35 54488.18 88888.00 2016-05-28 18:12:37.750 149 12586.45 47.38 54488.18 88888.00 2016-05-28 18:12:37.875 149 12586.48 47.35 54488.20 88888.00 2016-05-28 18:12:38.000 149 12586.50 47.33 54488.18 88888.00 2016-05-28 18:12:38.125 149 12586.52 47.33 54488.18 88888.00 2016-05-28 18:12:38.250 149 12586.52 47.25 54488.15 88888.00 2016-05-28 18:12:38.375 149 12586.58 47.20 54488.12 88888.00 2016-05-28 18:12:38.500 149 12586.60 47.20 54488.18 88888.00 2016-05-28 18:12:38.625 149 12586.67 47.20 54488.18 88888.00 2016-05-28 18:12:38.750 149 12586.70 47.20 54488.18 88888.00 2016-05-28 18:12:38.875 149 12586.62 47.15 54488.15 88888.00 2016-05-28 18:12:39.000 149 12586.67 47.10 54488.15 88888.00 2016-05-28 18:12:39.125 149 12586.67 47.10 54488.18 88888.00 2016-05-28 18:12:39.250 149 12586.67 47.02 54488.15 88888.00 2016-05-28 18:12:39.375 149 12586.75 47.05 54488.18 88888.00 2016-05-28 18:12:39.500 149 12586.85 47.05 54488.18 88888.00 2016-05-28 18:12:39.625 149 12586.90 47.00 54488.15 88888.00 2016-05-28 18:12:39.750 149 12586.83 46.98 54488.18 88888.00 2016-05-28 18:12:39.875 149 12586.88 46.98 54488.18 88888.00 2016-05-28 18:12:40.000 149 12587.00 46.98 54488.18 88888.00 2016-05-28 18:12:40.125 149 12587.05 46.95 54488.15 88888.00 2016-05-28 18:12:40.250 149 12587.00 46.88 54488.12 88888.00 2016-05-28 18:12:40.375 149 12587.02 46.83 54488.10 88888.00 2016-05-28 18:12:40.500 149 12587.05 46.77 54488.10 88888.00 2016-05-28 18:12:40.625 149 12587.05 46.77 54488.15 88888.00 2016-05-28 18:12:40.750 149 12587.08 46.75 54488.15 88888.00 2016-05-28 18:12:40.875 149 12587.10 46.75 54488.12 88888.00 2016-05-28 18:12:41.000 149 12587.15 46.75 54488.10 88888.00 2016-05-28 18:12:41.125 149 12587.23 46.73 54488.12 88888.00 2016-05-28 18:12:41.250 149 12587.20 46.67 54488.15 88888.00 2016-05-28 18:12:41.375 149 12587.20 46.65 54488.15 88888.00 2016-05-28 18:12:41.500 149 12587.23 46.58 54488.12 88888.00 2016-05-28 18:12:41.625 149 12587.25 46.52 54488.12 88888.00 2016-05-28 18:12:41.750 149 12587.25 46.52 54488.15 88888.00 2016-05-28 18:12:41.875 149 12587.23 46.52 54488.12 88888.00 2016-05-28 18:12:42.000 149 12587.23 46.48 54488.10 88888.00 2016-05-28 18:12:42.125 149 12587.25 46.42 54488.10 88888.00 2016-05-28 18:12:42.250 149 12587.25 46.38 54488.12 88888.00 2016-05-28 18:12:42.375 149 12587.27 46.38 54488.15 88888.00 2016-05-28 18:12:42.500 149 12587.27 46.33 54488.18 88888.00 2016-05-28 18:12:42.625 149 12587.27 46.30 54488.18 88888.00 2016-05-28 18:12:42.750 149 12587.27 46.30 54488.18 88888.00 2016-05-28 18:12:42.875 149 12587.27 46.30 54488.18 88888.00 2016-05-28 18:12:43.000 149 12587.30 46.23 54488.18 88888.00 2016-05-28 18:12:43.125 149 12587.35 46.17 54488.18 88888.00 2016-05-28 18:12:43.250 149 12587.27 46.17 54488.20 88888.00 2016-05-28 18:12:43.375 149 12587.27 46.17 54488.20 88888.00 2016-05-28 18:12:43.500 149 12587.27 46.12 54488.22 88888.00 2016-05-28 18:12:43.625 149 12587.33 46.05 54488.20 88888.00 2016-05-28 18:12:43.750 149 12587.33 46.02 54488.20 88888.00 2016-05-28 18:12:43.875 149 12587.35 45.98 54488.22 88888.00 2016-05-28 18:12:44.000 149 12587.27 45.90 54488.22 88888.00 2016-05-28 18:12:44.125 149 12587.23 45.90 54488.22 88888.00 2016-05-28 18:12:44.250 149 12587.20 45.85 54488.25 88888.00 2016-05-28 18:12:44.375 149 12587.30 45.88 54488.25 88888.00 2016-05-28 18:12:44.500 149 12587.27 45.85 54488.28 88888.00 2016-05-28 18:12:44.625 149 12587.25 45.80 54488.28 88888.00 2016-05-28 18:12:44.750 149 12587.20 45.80 54488.25 88888.00 2016-05-28 18:12:44.875 149 12587.17 45.77 54488.25 88888.00 2016-05-28 18:12:45.000 149 12587.15 45.73 54488.28 88888.00 2016-05-28 18:12:45.125 149 12587.12 45.65 54488.28 88888.00 2016-05-28 18:12:45.250 149 12587.12 45.62 54488.28 88888.00 2016-05-28 18:12:45.375 149 12587.12 45.62 54488.28 88888.00 2016-05-28 18:12:45.500 149 12587.10 45.65 54488.30 88888.00 2016-05-28 18:12:45.625 149 12587.12 45.62 54488.35 88888.00 2016-05-28 18:12:45.750 149 12587.02 45.60 54488.35 88888.00 2016-05-28 18:12:45.875 149 12587.00 45.58 54488.35 88888.00 2016-05-28 18:12:46.000 149 12587.00 45.52 54488.35 88888.00 2016-05-28 18:12:46.125 149 12586.98 45.50 54488.35 88888.00 2016-05-28 18:12:46.250 149 12586.95 45.42 54488.38 88888.00 2016-05-28 18:12:46.375 149 12586.98 45.45 54488.35 88888.00 2016-05-28 18:12:46.500 149 12586.95 45.45 54488.32 88888.00 2016-05-28 18:12:46.625 149 12586.95 45.45 54488.35 88888.00 2016-05-28 18:12:46.750 149 12586.92 45.40 54488.35 88888.00 2016-05-28 18:12:46.875 149 12586.90 45.38 54488.38 88888.00 2016-05-28 18:12:47.000 149 12586.90 45.38 54488.38 88888.00 2016-05-28 18:12:47.125 149 12586.92 45.33 54488.38 88888.00 2016-05-28 18:12:47.250 149 12586.88 45.27 54488.38 88888.00 2016-05-28 18:12:47.375 149 12586.92 45.27 54488.38 88888.00 2016-05-28 18:12:47.500 149 12586.95 45.27 54488.40 88888.00 2016-05-28 18:12:47.625 149 12586.90 45.25 54488.40 88888.00 2016-05-28 18:12:47.750 149 12586.85 45.25 54488.43 88888.00 2016-05-28 18:12:47.875 149 12586.80 45.25 54488.43 88888.00 2016-05-28 18:12:48.000 149 12586.77 45.20 54488.43 88888.00 2016-05-28 18:12:48.125 149 12586.77 45.20 54488.47 88888.00 2016-05-28 18:12:48.250 149 12586.73 45.17 54488.47 88888.00 2016-05-28 18:12:48.375 149 12586.75 45.17 54488.50 88888.00 2016-05-28 18:12:48.500 149 12586.70 45.17 54488.53 88888.00 2016-05-28 18:12:48.625 149 12586.67 45.15 54488.53 88888.00 2016-05-28 18:12:48.750 149 12586.70 45.12 54488.53 88888.00 2016-05-28 18:12:48.875 149 12586.65 45.10 54488.55 88888.00 2016-05-28 18:12:49.000 149 12586.62 45.10 54488.55 88888.00 2016-05-28 18:12:49.125 149 12586.62 45.08 54488.55 88888.00 2016-05-28 18:12:49.250 149 12586.60 45.05 54488.55 88888.00 2016-05-28 18:12:49.375 149 12586.58 45.05 54488.55 88888.00 2016-05-28 18:12:49.500 149 12586.60 45.02 54488.57 88888.00 2016-05-28 18:12:49.625 149 12586.67 45.02 54488.57 88888.00 2016-05-28 18:12:49.750 149 12586.65 45.02 54488.57 88888.00 2016-05-28 18:12:49.875 149 12586.62 45.00 54488.57 88888.00 2016-05-28 18:12:50.000 149 12586.58 45.00 54488.57 88888.00 2016-05-28 18:12:50.125 149 12586.52 44.98 54488.62 88888.00 2016-05-28 18:12:50.250 149 12586.48 44.98 54488.62 88888.00 2016-05-28 18:12:50.375 149 12586.50 44.98 54488.62 88888.00 2016-05-28 18:12:50.500 149 12586.52 44.98 54488.62 88888.00 2016-05-28 18:12:50.625 149 12586.52 44.95 54488.62 88888.00 2016-05-28 18:12:50.750 149 12586.48 44.95 54488.65 88888.00 2016-05-28 18:12:50.875 149 12586.45 44.92 54488.68 88888.00 2016-05-28 18:12:51.000 149 12586.50 44.95 54488.68 88888.00 2016-05-28 18:12:51.125 149 12586.45 44.92 54488.68 88888.00 2016-05-28 18:12:51.250 149 12586.42 44.88 54488.68 88888.00 2016-05-28 18:12:51.375 149 12586.48 44.88 54488.68 88888.00 2016-05-28 18:12:51.500 149 12586.50 44.88 54488.68 88888.00 2016-05-28 18:12:51.625 149 12586.45 44.88 54488.68 88888.00 2016-05-28 18:12:51.750 149 12586.42 44.90 54488.65 88888.00 2016-05-28 18:12:51.875 149 12586.42 44.90 54488.65 88888.00 2016-05-28 18:12:52.000 149 12586.45 44.90 54488.65 88888.00 2016-05-28 18:12:52.125 149 12586.40 44.88 54488.68 88888.00 2016-05-28 18:12:52.250 149 12586.40 44.88 54488.70 88888.00 2016-05-28 18:12:52.375 149 12586.40 44.92 54488.70 88888.00 2016-05-28 18:12:52.500 149 12586.38 44.92 54488.70 88888.00 2016-05-28 18:12:52.625 149 12586.42 44.92 54488.70 88888.00 2016-05-28 18:12:52.750 149 12586.45 44.90 54488.70 88888.00 2016-05-28 18:12:52.875 149 12586.40 44.85 54488.68 88888.00 2016-05-28 18:12:53.000 149 12586.35 44.83 54488.65 88888.00 2016-05-28 18:12:53.125 149 12586.35 44.88 54488.68 88888.00 2016-05-28 18:12:53.250 149 12586.30 44.88 54488.72 88888.00 2016-05-28 18:12:53.375 149 12586.35 44.88 54488.70 88888.00 2016-05-28 18:12:53.500 149 12586.38 44.83 54488.70 88888.00 2016-05-28 18:12:53.625 149 12586.40 44.83 54488.72 88888.00 2016-05-28 18:12:53.750 149 12586.38 44.88 54488.72 88888.00 2016-05-28 18:12:53.875 149 12586.38 44.90 54488.72 88888.00 2016-05-28 18:12:54.000 149 12586.38 44.88 54488.72 88888.00 2016-05-28 18:12:54.125 149 12586.40 44.90 54488.75 88888.00 2016-05-28 18:12:54.250 149 12586.35 44.90 54488.78 88888.00 2016-05-28 18:12:54.375 149 12586.40 44.92 54488.78 88888.00 2016-05-28 18:12:54.500 149 12586.38 44.92 54488.78 88888.00 2016-05-28 18:12:54.625 149 12586.35 44.98 54488.78 88888.00 2016-05-28 18:12:54.750 149 12586.40 44.98 54488.78 88888.00 2016-05-28 18:12:54.875 149 12586.42 44.95 54488.78 88888.00 2016-05-28 18:12:55.000 149 12586.40 44.92 54488.78 88888.00 2016-05-28 18:12:55.125 149 12586.33 44.95 54488.78 88888.00 2016-05-28 18:12:55.250 149 12586.27 44.92 54488.78 88888.00 2016-05-28 18:12:55.375 149 12586.23 44.95 54488.78 88888.00 2016-05-28 18:12:55.500 149 12586.20 44.98 54488.78 88888.00 2016-05-28 18:12:55.625 149 12586.17 45.00 54488.80 88888.00 2016-05-28 18:12:55.750 149 12586.17 44.98 54488.78 88888.00 2016-05-28 18:12:55.875 149 12586.23 45.00 54488.80 88888.00 2016-05-28 18:12:56.000 149 12586.23 45.05 54488.78 88888.00 2016-05-28 18:12:56.125 149 12586.23 45.00 54488.78 88888.00 2016-05-28 18:12:56.250 149 12586.23 45.00 54488.80 88888.00 2016-05-28 18:12:56.375 149 12586.27 45.05 54488.78 88888.00 2016-05-28 18:12:56.500 149 12586.23 45.08 54488.80 88888.00 2016-05-28 18:12:56.625 149 12586.23 45.05 54488.78 88888.00 2016-05-28 18:12:56.750 149 12586.27 45.05 54488.78 88888.00 2016-05-28 18:12:56.875 149 12586.33 45.08 54488.78 88888.00 2016-05-28 18:12:57.000 149 12586.27 45.10 54488.75 88888.00 2016-05-28 18:12:57.125 149 12586.33 45.10 54488.78 88888.00 2016-05-28 18:12:57.250 149 12586.27 45.12 54488.78 88888.00 2016-05-28 18:12:57.375 149 12586.27 45.17 54488.78 88888.00 2016-05-28 18:12:57.500 149 12586.33 45.20 54488.80 88888.00 2016-05-28 18:12:57.625 149 12586.35 45.23 54488.78 88888.00 2016-05-28 18:12:57.750 149 12586.38 45.25 54488.78 88888.00 2016-05-28 18:12:57.875 149 12586.40 45.23 54488.80 88888.00 2016-05-28 18:12:58.000 149 12586.45 45.25 54488.78 88888.00 2016-05-28 18:12:58.125 149 12586.45 45.27 54488.78 88888.00 2016-05-28 18:12:58.250 149 12586.45 45.27 54488.80 88888.00 2016-05-28 18:12:58.375 149 12586.48 45.30 54488.78 88888.00 2016-05-28 18:12:58.500 149 12586.48 45.33 54488.80 88888.00 2016-05-28 18:12:58.625 149 12586.48 45.30 54488.78 88888.00 2016-05-28 18:12:58.750 149 12586.48 45.35 54488.75 88888.00 2016-05-28 18:12:58.875 149 12586.48 45.38 54488.75 88888.00 2016-05-28 18:12:59.000 149 12586.50 45.42 54488.75 88888.00 2016-05-28 18:12:59.125 149 12586.52 45.42 54488.75 88888.00 2016-05-28 18:12:59.250 149 12586.52 45.45 54488.75 88888.00 2016-05-28 18:12:59.375 149 12586.55 45.45 54488.75 88888.00 2016-05-28 18:12:59.500 149 12586.52 45.50 54488.78 88888.00 2016-05-28 18:12:59.625 149 12586.52 45.52 54488.78 88888.00 2016-05-28 18:12:59.750 149 12586.45 45.55 54488.75 88888.00 2016-05-28 18:12:59.875 149 12586.50 45.58 54488.75 88888.00 2016-05-28 18:13:00.000 149 12586.60 45.58 54488.75 88888.00 2016-05-28 18:13:00.125 149 12586.62 45.60 54488.75 88888.00 2016-05-28 18:13:00.250 149 12586.60 45.62 54488.75 88888.00 2016-05-28 18:13:00.375 149 12586.60 45.65 54488.75 88888.00 2016-05-28 18:13:00.500 149 12586.52 45.73 54488.75 88888.00 2016-05-28 18:13:00.625 149 12586.60 45.73 54488.78 88888.00 2016-05-28 18:13:00.750 149 12586.67 45.73 54488.78 88888.00 2016-05-28 18:13:00.875 149 12586.65 45.75 54488.75 88888.00 2016-05-28 18:13:01.000 149 12586.62 45.77 54488.72 88888.00 2016-05-28 18:13:01.125 149 12586.60 45.83 54488.70 88888.00 2016-05-28 18:13:01.250 149 12586.62 45.88 54488.75 88888.00 2016-05-28 18:13:01.375 149 12586.67 45.92 54488.78 88888.00 2016-05-28 18:13:01.500 149 12586.70 45.92 54488.78 88888.00 2016-05-28 18:13:01.625 149 12586.73 45.95 54488.75 88888.00 2016-05-28 18:13:01.750 149 12586.80 45.98 54488.72 88888.00 2016-05-28 18:13:01.875 149 12586.77 46.00 54488.72 88888.00 2016-05-28 18:13:02.000 149 12586.80 46.02 54488.70 88888.00 2016-05-28 18:13:02.125 149 12586.77 46.00 54488.70 88888.00 2016-05-28 18:13:02.250 149 12586.65 46.00 54488.70 88888.00 2016-05-28 18:13:02.375 149 12586.70 46.08 54488.72 88888.00 2016-05-28 18:13:02.500 149 12586.77 46.15 54488.72 88888.00 2016-05-28 18:13:02.625 149 12586.77 46.20 54488.70 88888.00 2016-05-28 18:13:02.750 149 12586.80 46.20 54488.70 88888.00 2016-05-28 18:13:02.875 149 12586.83 46.25 54488.70 88888.00 2016-05-28 18:13:03.000 149 12586.85 46.25 54488.70 88888.00 2016-05-28 18:13:03.125 149 12586.88 46.30 54488.72 88888.00 2016-05-28 18:13:03.250 149 12586.90 46.35 54488.78 88888.00 2016-05-28 18:13:03.375 149 12586.98 46.35 54488.72 88888.00 2016-05-28 18:13:03.500 149 12587.05 46.38 54488.72 88888.00 2016-05-28 18:13:03.625 149 12587.05 46.40 54488.72 88888.00 2016-05-28 18:13:03.750 149 12587.02 46.42 54488.70 88888.00 2016-05-28 18:13:03.875 149 12587.05 46.42 54488.68 88888.00 2016-05-28 18:13:04.000 149 12587.02 46.45 54488.68 88888.00 2016-05-28 18:13:04.125 149 12587.02 46.50 54488.68 88888.00 2016-05-28 18:13:04.250 149 12587.08 46.50 54488.70 88888.00 2016-05-28 18:13:04.375 149 12587.10 46.50 54488.70 88888.00 2016-05-28 18:13:04.500 149 12587.02 46.55 54488.70 88888.00 2016-05-28 18:13:04.625 149 12587.05 46.58 54488.68 88888.00 2016-05-28 18:13:04.750 149 12587.10 46.60 54488.68 88888.00 2016-05-28 18:13:04.875 149 12587.08 46.62 54488.70 88888.00 2016-05-28 18:13:05.000 149 12587.10 46.62 54488.70 88888.00 2016-05-28 18:13:05.125 149 12587.10 46.65 54488.70 88888.00 2016-05-28 18:13:05.250 149 12587.12 46.67 54488.70 88888.00 2016-05-28 18:13:05.375 149 12587.20 46.70 54488.68 88888.00 2016-05-28 18:13:05.500 149 12587.20 46.73 54488.62 88888.00 2016-05-28 18:13:05.625 149 12587.20 46.75 54488.68 88888.00 2016-05-28 18:13:05.750 149 12587.25 46.75 54488.65 88888.00 2016-05-28 18:13:05.875 149 12587.25 46.73 54488.65 88888.00 2016-05-28 18:13:06.000 149 12587.25 46.75 54488.62 88888.00 2016-05-28 18:13:06.125 149 12587.25 46.80 54488.65 88888.00 2016-05-28 18:13:06.250 149 12587.15 46.80 54488.65 88888.00 2016-05-28 18:13:06.375 149 12587.23 46.83 54488.65 88888.00 2016-05-28 18:13:06.500 149 12587.25 46.83 54488.65 88888.00 2016-05-28 18:13:06.625 149 12587.27 46.85 54488.65 88888.00 2016-05-28 18:13:06.750 149 12587.25 46.88 54488.65 88888.00 2016-05-28 18:13:06.875 149 12587.25 46.88 54488.68 88888.00 2016-05-28 18:13:07.000 149 12587.27 46.90 54488.62 88888.00 2016-05-28 18:13:07.125 149 12587.25 46.92 54488.62 88888.00 2016-05-28 18:13:07.250 149 12587.20 46.92 54488.65 88888.00 2016-05-28 18:13:07.375 149 12587.25 46.98 54488.62 88888.00 2016-05-28 18:13:07.500 149 12587.25 46.95 54488.62 88888.00 2016-05-28 18:13:07.625 149 12587.25 46.95 54488.62 88888.00 2016-05-28 18:13:07.750 149 12587.25 46.92 54488.60 88888.00 2016-05-28 18:13:07.875 149 12587.30 46.92 54488.62 88888.00 2016-05-28 18:13:08.000 149 12587.27 46.95 54488.62 88888.00 2016-05-28 18:13:08.125 149 12587.25 46.95 54488.62 88888.00 2016-05-28 18:13:08.250 149 12587.27 46.98 54488.65 88888.00 2016-05-28 18:13:08.375 149 12587.30 46.98 54488.65 88888.00 2016-05-28 18:13:08.500 149 12587.33 47.05 54488.65 88888.00 2016-05-28 18:13:08.625 149 12587.33 47.05 54488.62 88888.00 2016-05-28 18:13:08.750 149 12587.33 46.98 54488.60 88888.00 2016-05-28 18:13:08.875 149 12587.30 46.95 54488.60 88888.00 2016-05-28 18:13:09.000 149 12587.25 46.98 54488.62 88888.00 2016-05-28 18:13:09.125 149 12587.23 47.00 54488.65 88888.00 2016-05-28 18:13:09.250 149 12587.23 47.00 54488.65 88888.00 2016-05-28 18:13:09.375 149 12587.25 47.00 54488.65 88888.00 2016-05-28 18:13:09.500 149 12587.25 46.98 54488.65 88888.00 2016-05-28 18:13:09.625 149 12587.27 47.02 54488.65 88888.00 2016-05-28 18:13:09.750 149 12587.35 47.02 54488.68 88888.00 2016-05-28 18:13:09.875 149 12587.35 47.02 54488.65 88888.00 2016-05-28 18:13:10.000 149 12587.25 46.98 54488.65 88888.00 2016-05-28 18:13:10.125 149 12587.25 46.98 54488.68 88888.00 2016-05-28 18:13:10.250 149 12587.30 46.95 54488.68 88888.00 2016-05-28 18:13:10.375 149 12587.38 46.95 54488.65 88888.00 2016-05-28 18:13:10.500 149 12587.38 46.95 54488.65 88888.00 2016-05-28 18:13:10.625 149 12587.35 46.92 54488.65 88888.00 2016-05-28 18:13:10.750 149 12587.35 46.90 54488.65 88888.00 2016-05-28 18:13:10.875 149 12587.33 46.88 54488.65 88888.00 2016-05-28 18:13:11.000 149 12587.35 46.85 54488.65 88888.00 2016-05-28 18:13:11.125 149 12587.38 46.85 54488.68 88888.00 2016-05-28 18:13:11.250 149 12587.38 46.85 54488.65 88888.00 2016-05-28 18:13:11.375 149 12587.38 46.85 54488.65 88888.00 2016-05-28 18:13:11.500 149 12587.30 46.80 54488.65 88888.00 2016-05-28 18:13:11.625 149 12587.27 46.80 54488.65 88888.00 2016-05-28 18:13:11.750 149 12587.30 46.80 54488.65 88888.00 2016-05-28 18:13:11.875 149 12587.27 46.75 54488.65 88888.00 2016-05-28 18:13:12.000 149 12587.27 46.70 54488.65 88888.00 2016-05-28 18:13:12.125 149 12587.25 46.75 54488.68 88888.00 2016-05-28 18:13:12.250 149 12587.20 46.73 54488.68 88888.00 2016-05-28 18:13:12.375 149 12587.23 46.70 54488.68 88888.00 2016-05-28 18:13:12.500 149 12587.30 46.70 54488.65 88888.00 2016-05-28 18:13:12.625 149 12587.30 46.67 54488.68 88888.00 2016-05-28 18:13:12.750 149 12587.33 46.67 54488.70 88888.00 2016-05-28 18:13:12.875 149 12587.30 46.67 54488.70 88888.00 2016-05-28 18:13:13.000 149 12587.35 46.62 54488.70 88888.00 2016-05-28 18:13:13.125 149 12587.38 46.60 54488.68 88888.00 2016-05-28 18:13:13.250 149 12587.30 46.58 54488.70 88888.00 2016-05-28 18:13:13.375 149 12587.35 46.58 54488.70 88888.00 2016-05-28 18:13:13.500 149 12587.33 46.52 54488.72 88888.00 2016-05-28 18:13:13.625 149 12587.35 46.50 54488.70 88888.00 2016-05-28 18:13:13.750 149 12587.42 46.50 54488.72 88888.00 2016-05-28 18:13:13.875 149 12587.42 46.42 54488.70 88888.00 2016-05-28 18:13:14.000 149 12587.45 46.42 54488.72 88888.00 2016-05-28 18:13:14.125 149 12587.45 46.40 54488.72 88888.00 2016-05-28 18:13:14.250 149 12587.38 46.38 54488.70 88888.00 2016-05-28 18:13:14.375 149 12587.38 46.38 54488.70 88888.00 2016-05-28 18:13:14.500 149 12587.40 46.38 54488.72 88888.00 2016-05-28 18:13:14.625 149 12587.40 46.33 54488.72 88888.00 2016-05-28 18:13:14.750 149 12587.40 46.27 54488.75 88888.00 2016-05-28 18:13:14.875 149 12587.38 46.23 54488.75 88888.00 2016-05-28 18:13:15.000 149 12587.40 46.25 54488.72 88888.00 2016-05-28 18:13:15.125 149 12587.42 46.20 54488.75 88888.00 2016-05-28 18:13:15.250 149 12587.42 46.15 54488.78 88888.00 2016-05-28 18:13:15.375 149 12587.45 46.15 54488.78 88888.00 2016-05-28 18:13:15.500 149 12587.45 46.15 54488.75 88888.00 2016-05-28 18:13:15.625 149 12587.45 46.15 54488.75 88888.00 2016-05-28 18:13:15.750 149 12587.45 46.10 54488.78 88888.00 2016-05-28 18:13:15.875 149 12587.48 46.02 54488.75 88888.00 2016-05-28 18:13:16.000 149 12587.42 46.00 54488.72 88888.00 2016-05-28 18:13:16.125 149 12587.42 46.00 54488.75 88888.00 2016-05-28 18:13:16.250 149 12587.38 45.92 54488.75 88888.00 2016-05-28 18:13:16.375 149 12587.45 45.88 54488.75 88888.00 2016-05-28 18:13:16.500 149 12587.50 45.85 54488.72 88888.00 2016-05-28 18:13:16.625 149 12587.52 45.83 54488.72 88888.00 2016-05-28 18:13:16.750 149 12587.52 45.83 54488.72 88888.00 2016-05-28 18:13:16.875 149 12587.55 45.77 54488.72 88888.00 2016-05-28 18:13:17.000 149 12587.58 45.73 54488.72 88888.00 2016-05-28 18:13:17.125 149 12587.55 45.70 54488.72 88888.00 2016-05-28 18:13:17.250 149 12587.52 45.70 54488.72 88888.00 2016-05-28 18:13:17.375 149 12587.50 45.67 54488.75 88888.00 2016-05-28 18:13:17.500 149 12587.52 45.62 54488.72 88888.00 2016-05-28 18:13:17.625 149 12587.52 45.62 54488.75 88888.00 2016-05-28 18:13:17.750 149 12587.50 45.60 54488.75 88888.00 2016-05-28 18:13:17.875 149 12587.50 45.58 54488.75 88888.00 2016-05-28 18:13:18.000 149 12587.60 45.55 54488.75 88888.00 2016-05-28 18:13:18.125 149 12587.62 45.52 54488.78 88888.00 2016-05-28 18:13:18.250 149 12587.58 45.48 54488.80 88888.00 2016-05-28 18:13:18.375 149 12587.62 45.48 54488.75 88888.00 2016-05-28 18:13:18.500 149 12587.67 45.48 54488.75 88888.00 2016-05-28 18:13:18.625 149 12587.67 45.42 54488.75 88888.00 2016-05-28 18:13:18.750 149 12587.67 45.40 54488.78 88888.00 2016-05-28 18:13:18.875 149 12587.62 45.38 54488.78 88888.00 2016-05-28 18:13:19.000 149 12587.58 45.35 54488.78 88888.00 2016-05-28 18:13:19.125 149 12587.60 45.35 54488.78 88888.00 2016-05-28 18:13:19.250 149 12587.62 45.30 54488.78 88888.00 2016-05-28 18:13:19.375 149 12587.65 45.33 54488.78 88888.00 2016-05-28 18:13:19.500 149 12587.62 45.33 54488.78 88888.00 2016-05-28 18:13:19.625 149 12587.65 45.30 54488.78 88888.00 2016-05-28 18:13:19.750 149 12587.75 45.30 54488.78 88888.00 2016-05-28 18:13:19.875 149 12587.75 45.30 54488.78 88888.00 2016-05-28 18:13:20.000 149 12587.77 45.25 54488.78 88888.00 2016-05-28 18:13:20.125 149 12587.75 45.20 54488.80 88888.00 2016-05-28 18:13:20.250 149 12587.70 45.20 54488.82 88888.00 2016-05-28 18:13:20.375 149 12587.75 45.17 54488.82 88888.00 2016-05-28 18:13:20.500 149 12587.85 45.17 54488.80 88888.00 2016-05-28 18:13:20.625 149 12587.88 45.17 54488.82 88888.00 2016-05-28 18:13:20.750 149 12587.80 45.15 54488.82 88888.00 2016-05-28 18:13:20.875 149 12587.83 45.15 54488.82 88888.00 2016-05-28 18:13:21.000 149 12587.83 45.08 54488.80 88888.00 2016-05-28 18:13:21.125 149 12587.88 45.05 54488.82 88888.00 2016-05-28 18:13:21.250 149 12587.90 45.08 54488.85 88888.00 2016-05-28 18:13:21.375 149 12587.95 45.08 54488.85 88888.00 2016-05-28 18:13:21.500 149 12588.02 45.05 54488.85 88888.00 2016-05-28 18:13:21.625 149 12588.05 45.02 54488.85 88888.00 2016-05-28 18:13:21.750 149 12587.95 45.00 54488.82 88888.00 2016-05-28 18:13:21.875 149 12587.98 44.98 54488.85 88888.00 2016-05-28 18:13:22.000 149 12588.05 44.98 54488.80 88888.00 2016-05-28 18:13:22.125 149 12588.08 44.95 54488.82 88888.00 2016-05-28 18:13:22.250 149 12588.02 44.95 54488.85 88888.00 2016-05-28 18:13:22.375 149 12588.05 44.92 54488.82 88888.00 2016-05-28 18:13:22.500 149 12588.08 44.95 54488.82 88888.00 2016-05-28 18:13:22.625 149 12588.10 44.95 54488.82 88888.00 2016-05-28 18:13:22.750 149 12588.10 44.95 54488.80 88888.00 2016-05-28 18:13:22.875 149 12588.12 44.95 54488.82 88888.00 2016-05-28 18:13:23.000 149 12588.12 44.92 54488.82 88888.00 2016-05-28 18:13:23.125 149 12588.15 44.88 54488.82 88888.00 2016-05-28 18:13:23.250 149 12588.12 44.88 54488.88 88888.00 2016-05-28 18:13:23.375 149 12588.15 44.90 54488.85 88888.00 2016-05-28 18:13:23.500 149 12588.15 44.90 54488.88 88888.00 2016-05-28 18:13:23.625 149 12588.12 44.88 54488.85 88888.00 2016-05-28 18:13:23.750 149 12588.15 44.88 54488.82 88888.00 2016-05-28 18:13:23.875 149 12588.23 44.88 54488.85 88888.00 2016-05-28 18:13:24.000 149 12588.20 44.85 54488.85 88888.00 2016-05-28 18:13:24.125 149 12588.20 44.88 54488.90 88888.00 2016-05-28 18:13:24.250 149 12588.25 44.88 54488.90 88888.00 2016-05-28 18:13:24.375 149 12588.27 44.90 54488.90 88888.00 2016-05-28 18:13:24.500 149 12588.25 44.90 54488.93 88888.00 2016-05-28 18:13:24.625 149 12588.30 44.90 54488.95 88888.00 2016-05-28 18:13:24.750 149 12588.25 44.83 54488.93 88888.00 2016-05-28 18:13:24.875 149 12588.23 44.83 54488.95 88888.00 2016-05-28 18:13:25.000 149 12588.20 44.83 54488.93 88888.00 2016-05-28 18:13:25.125 149 12588.23 44.83 54488.90 88888.00 2016-05-28 18:13:25.250 149 12588.23 44.85 54488.93 88888.00 2016-05-28 18:13:25.375 149 12588.25 44.85 54488.90 88888.00 2016-05-28 18:13:25.500 149 12588.25 44.88 54488.90 88888.00 2016-05-28 18:13:25.625 149 12588.30 44.90 54488.93 88888.00 2016-05-28 18:13:25.750 149 12588.25 44.88 54488.93 88888.00 2016-05-28 18:13:25.875 149 12588.25 44.88 54488.95 88888.00 2016-05-28 18:13:26.000 149 12588.27 44.88 54488.93 88888.00 2016-05-28 18:13:26.125 149 12588.30 44.88 54488.93 88888.00 2016-05-28 18:13:26.250 149 12588.27 44.85 54488.95 88888.00 2016-05-28 18:13:26.375 149 12588.27 44.90 54488.97 88888.00 2016-05-28 18:13:26.500 149 12588.27 44.90 54488.97 88888.00 2016-05-28 18:13:26.625 149 12588.27 44.88 54488.97 88888.00 2016-05-28 18:13:26.750 149 12588.27 44.85 54488.95 88888.00 2016-05-28 18:13:26.875 149 12588.33 44.88 54488.95 88888.00 2016-05-28 18:13:27.000 149 12588.35 44.88 54488.93 88888.00 2016-05-28 18:13:27.125 149 12588.38 44.90 54488.95 88888.00 2016-05-28 18:13:27.250 149 12588.38 44.90 54488.97 88888.00 2016-05-28 18:13:27.375 149 12588.35 44.90 54488.95 88888.00 2016-05-28 18:13:27.500 149 12588.35 44.90 54488.95 88888.00 2016-05-28 18:13:27.625 149 12588.33 44.92 54488.95 88888.00 2016-05-28 18:13:27.750 149 12588.38 44.95 54488.95 88888.00 2016-05-28 18:13:27.875 149 12588.42 44.98 54488.97 88888.00 2016-05-28 18:13:28.000 149 12588.45 44.92 54488.95 88888.00 2016-05-28 18:13:28.125 149 12588.42 44.88 54488.95 88888.00 2016-05-28 18:13:28.250 149 12588.40 44.88 54488.95 88888.00 2016-05-28 18:13:28.375 149 12588.45 44.90 54488.95 88888.00 2016-05-28 18:13:28.500 149 12588.48 44.95 54488.97 88888.00 2016-05-28 18:13:28.625 149 12588.42 44.98 54488.97 88888.00 2016-05-28 18:13:28.750 149 12588.38 44.98 54488.97 88888.00 2016-05-28 18:13:28.875 149 12588.38 44.98 54488.97 88888.00 2016-05-28 18:13:29.000 149 12588.38 44.98 54488.97 88888.00 2016-05-28 18:13:29.125 149 12588.35 44.95 54488.97 88888.00 2016-05-28 18:13:29.250 149 12588.35 44.95 54488.97 88888.00 2016-05-28 18:13:29.375 149 12588.48 44.95 54489.03 88888.00 2016-05-28 18:13:29.500 149 12588.52 45.00 54489.00 88888.00 2016-05-28 18:13:29.625 149 12588.50 45.02 54489.00 88888.00 2016-05-28 18:13:29.750 149 12588.48 45.00 54489.00 88888.00 2016-05-28 18:13:29.875 149 12588.42 45.00 54489.00 88888.00 2016-05-28 18:13:30.000 149 12588.42 44.98 54489.00 88888.00 2016-05-28 18:13:30.125 149 12588.40 45.00 54489.00 88888.00 2016-05-28 18:13:30.250 149 12588.35 45.02 54489.03 88888.00 2016-05-28 18:13:30.375 149 12588.45 45.05 54489.00 88888.00 2016-05-28 18:13:30.500 149 12588.45 45.05 54489.00 88888.00 2016-05-28 18:13:30.625 149 12588.40 45.02 54489.00 88888.00 2016-05-28 18:13:30.750 149 12588.38 45.05 54489.03 88888.00 2016-05-28 18:13:30.875 149 12588.42 45.02 54489.00 88888.00 2016-05-28 18:13:31.000 149 12588.48 45.02 54489.00 88888.00 2016-05-28 18:13:31.125 149 12588.50 45.05 54488.97 88888.00 2016-05-28 18:13:31.250 149 12588.48 45.10 54489.03 88888.00 2016-05-28 18:13:31.375 149 12588.50 45.10 54489.00 88888.00 2016-05-28 18:13:31.500 149 12588.48 45.05 54489.00 88888.00 2016-05-28 18:13:31.625 149 12588.42 45.08 54489.00 88888.00 2016-05-28 18:13:31.750 149 12588.40 45.10 54489.03 88888.00 2016-05-28 18:13:31.875 149 12588.48 45.08 54489.00 88888.00 2016-05-28 18:13:32.000 149 12588.48 45.05 54488.97 88888.00 2016-05-28 18:13:32.125 149 12588.52 45.10 54488.97 88888.00 2016-05-28 18:13:32.250 149 12588.52 45.05 54489.00 88888.00 2016-05-28 18:13:32.375 149 12588.52 45.05 54488.97 88888.00 2016-05-28 18:13:32.500 149 12588.58 45.05 54488.97 88888.00 2016-05-28 18:13:32.625 149 12588.55 45.02 54488.97 88888.00 2016-05-28 18:13:32.750 149 12588.60 45.00 54489.00 88888.00 2016-05-28 18:13:32.875 149 12588.58 45.00 54489.00 88888.00 2016-05-28 18:13:33.000 149 12588.55 45.00 54489.00 88888.00 2016-05-28 18:13:33.125 149 12588.55 45.00 54489.03 88888.00 2016-05-28 18:13:33.250 149 12588.60 44.98 54489.03 88888.00 2016-05-28 18:13:33.375 149 12588.65 44.95 54489.00 88888.00 2016-05-28 18:13:33.500 149 12588.65 44.95 54488.97 88888.00 2016-05-28 18:13:33.625 149 12588.62 44.95 54489.00 88888.00 2016-05-28 18:13:33.750 149 12588.60 44.95 54489.00 88888.00 2016-05-28 18:13:33.875 149 12588.55 44.92 54489.03 88888.00 2016-05-28 18:13:34.000 149 12588.48 44.92 54489.00 88888.00 2016-05-28 18:13:34.125 149 12588.52 44.90 54488.97 88888.00 2016-05-28 18:13:34.250 149 12588.58 44.88 54488.97 88888.00 2016-05-28 18:13:34.375 149 12588.65 44.90 54489.00 88888.00 2016-05-28 18:13:34.500 149 12588.58 44.88 54489.00 88888.00 2016-05-28 18:13:34.625 149 12588.52 44.85 54489.00 88888.00 2016-05-28 18:13:34.750 149 12588.48 44.85 54489.03 88888.00 2016-05-28 18:13:34.875 149 12588.48 44.77 54489.03 88888.00 2016-05-28 18:13:35.000 149 12588.50 44.77 54489.03 88888.00 2016-05-28 18:13:35.125 149 12588.52 44.80 54489.05 88888.00 2016-05-28 18:13:35.250 149 12588.50 44.77 54489.05 88888.00 2016-05-28 18:13:35.375 149 12588.50 44.77 54489.03 88888.00 2016-05-28 18:13:35.500 149 12588.48 44.75 54489.05 88888.00 2016-05-28 18:13:35.625 149 12588.48 44.70 54489.03 88888.00 2016-05-28 18:13:35.750 149 12588.52 44.70 54489.05 88888.00 2016-05-28 18:13:35.875 149 12588.55 44.70 54489.05 88888.00 2016-05-28 18:13:36.000 149 12588.52 44.67 54489.03 88888.00 2016-05-28 18:13:36.125 149 12588.52 44.67 54489.05 88888.00 2016-05-28 18:13:36.250 149 12588.52 44.65 54489.05 88888.00 2016-05-28 18:13:36.375 149 12588.58 44.65 54489.05 88888.00 2016-05-28 18:13:36.500 149 12588.55 44.62 54489.05 88888.00 2016-05-28 18:13:36.625 149 12588.55 44.58 54489.07 88888.00 2016-05-28 18:13:36.750 149 12588.50 44.55 54489.10 88888.00 2016-05-28 18:13:36.875 149 12588.52 44.55 54489.12 88888.00 2016-05-28 18:13:37.000 149 12588.50 44.50 54489.07 88888.00 2016-05-28 18:13:37.125 149 12588.50 44.50 54489.07 88888.00 2016-05-28 18:13:37.250 149 12588.45 44.50 54489.10 88888.00 2016-05-28 18:13:37.375 149 12588.52 44.48 54489.07 88888.00 2016-05-28 18:13:37.500 149 12588.62 44.42 54489.10 88888.00 2016-05-28 18:13:37.625 149 12588.65 44.40 54489.10 88888.00 2016-05-28 18:13:37.750 149 12588.50 44.35 54489.10 88888.00 2016-05-28 18:13:37.875 149 12588.42 44.33 54489.10 88888.00 2016-05-28 18:13:38.000 149 12588.45 44.33 54489.10 88888.00 2016-05-28 18:13:38.125 149 12588.50 44.30 54489.12 88888.00 2016-05-28 18:13:38.250 149 12588.55 44.27 54489.12 88888.00 2016-05-28 18:13:38.375 149 12588.55 44.25 54489.12 88888.00 2016-05-28 18:13:38.500 149 12588.55 44.23 54489.12 88888.00 2016-05-28 18:13:38.625 149 12588.58 44.20 54489.12 88888.00 2016-05-28 18:13:38.750 149 12588.60 44.17 54489.15 88888.00 2016-05-28 18:13:38.875 149 12588.58 44.12 54489.12 88888.00 2016-05-28 18:13:39.000 149 12588.52 44.08 54489.15 88888.00 2016-05-28 18:13:39.125 149 12588.52 44.08 54489.18 88888.00 2016-05-28 18:13:39.250 149 12588.52 44.05 54489.18 88888.00 2016-05-28 18:13:39.375 149 12588.58 44.05 54489.18 88888.00 2016-05-28 18:13:39.500 149 12588.60 44.00 54489.20 88888.00 2016-05-28 18:13:39.625 149 12588.52 44.00 54489.20 88888.00 2016-05-28 18:13:39.750 149 12588.45 43.95 54489.22 88888.00 2016-05-28 18:13:39.875 149 12588.52 43.92 54489.22 88888.00 2016-05-28 18:13:40.000 149 12588.58 43.88 54489.20 88888.00 2016-05-28 18:13:40.125 149 12588.60 43.85 54489.18 88888.00 2016-05-28 18:13:40.250 149 12588.55 43.85 54489.22 88888.00 2016-05-28 18:13:40.375 149 12588.55 43.83 54489.22 88888.00 2016-05-28 18:13:40.500 149 12588.52 43.73 54489.22 88888.00 2016-05-28 18:13:40.625 149 12588.55 43.67 54489.22 88888.00 2016-05-28 18:13:40.750 149 12588.55 43.67 54489.22 88888.00 2016-05-28 18:13:40.875 149 12588.52 43.65 54489.25 88888.00 2016-05-28 18:13:41.000 149 12588.52 43.58 54489.22 88888.00 2016-05-28 18:13:41.125 149 12588.48 43.58 54489.22 88888.00 2016-05-28 18:13:41.250 149 12588.45 43.55 54489.22 88888.00 2016-05-28 18:13:41.375 149 12588.42 43.55 54489.22 88888.00 2016-05-28 18:13:41.500 149 12588.35 43.55 54489.22 88888.00 2016-05-28 18:13:41.625 149 12588.40 43.50 54489.22 88888.00 2016-05-28 18:13:41.750 149 12588.40 43.45 54489.25 88888.00 2016-05-28 18:13:41.875 149 12588.42 43.42 54489.25 88888.00 2016-05-28 18:13:42.000 149 12588.42 43.40 54489.25 88888.00 2016-05-28 18:13:42.125 149 12588.40 43.35 54489.28 88888.00 2016-05-28 18:13:42.250 149 12588.35 43.33 54489.28 88888.00 2016-05-28 18:13:42.375 149 12588.35 43.30 54489.25 88888.00 2016-05-28 18:13:42.500 149 12588.38 43.27 54489.25 88888.00 2016-05-28 18:13:42.625 149 12588.45 43.27 54489.30 88888.00 2016-05-28 18:13:42.750 149 12588.42 43.27 54489.30 88888.00 2016-05-28 18:13:42.875 149 12588.40 43.25 54489.30 88888.00 2016-05-28 18:13:43.000 149 12588.35 43.20 54489.28 88888.00 2016-05-28 18:13:43.125 149 12588.33 43.12 54489.30 88888.00 2016-05-28 18:13:43.250 149 12588.30 43.08 54489.32 88888.00 2016-05-28 18:13:43.375 149 12588.38 43.10 54489.32 88888.00 2016-05-28 18:13:43.500 149 12588.38 43.02 54489.32 88888.00 2016-05-28 18:13:43.625 149 12588.35 43.02 54489.32 88888.00 2016-05-28 18:13:43.750 149 12588.30 42.95 54489.35 88888.00 2016-05-28 18:13:43.875 149 12588.35 42.90 54489.35 88888.00 2016-05-28 18:13:44.000 149 12588.38 42.88 54489.35 88888.00 2016-05-28 18:13:44.125 149 12588.38 42.83 54489.35 88888.00 2016-05-28 18:13:44.250 149 12588.35 42.80 54489.35 88888.00 2016-05-28 18:13:44.375 149 12588.40 42.77 54489.38 88888.00 2016-05-28 18:13:44.500 149 12588.38 42.77 54489.38 88888.00 2016-05-28 18:13:44.625 149 12588.33 42.77 54489.40 88888.00 2016-05-28 18:13:44.750 149 12588.35 42.75 54489.40 88888.00 2016-05-28 18:13:44.875 149 12588.35 42.67 54489.40 88888.00 2016-05-28 18:13:45.000 149 12588.33 42.62 54489.38 88888.00 2016-05-28 18:13:45.125 149 12588.33 42.60 54489.43 88888.00 2016-05-28 18:13:45.250 149 12588.33 42.62 54489.43 88888.00 2016-05-28 18:13:45.375 149 12588.33 42.60 54489.45 88888.00 2016-05-28 18:13:45.500 149 12588.35 42.60 54489.45 88888.00 2016-05-28 18:13:45.625 149 12588.33 42.52 54489.47 88888.00 2016-05-28 18:13:45.750 149 12588.35 42.48 54489.45 88888.00 2016-05-28 18:13:45.875 149 12588.38 42.42 54489.50 88888.00 2016-05-28 18:13:46.000 149 12588.35 42.40 54489.53 88888.00 2016-05-28 18:13:46.125 149 12588.30 42.35 54489.50 88888.00 2016-05-28 18:13:46.250 149 12588.30 42.30 54489.47 88888.00 2016-05-28 18:13:46.375 149 12588.38 42.27 54489.47 88888.00 2016-05-28 18:13:46.500 149 12588.38 42.27 54489.47 88888.00 2016-05-28 18:13:46.625 149 12588.30 42.25 54489.47 88888.00 2016-05-28 18:13:46.750 149 12588.27 42.23 54489.45 88888.00 2016-05-28 18:13:46.875 149 12588.23 42.23 54489.47 88888.00 2016-05-28 18:13:47.000 149 12588.23 42.25 54489.47 88888.00 2016-05-28 18:13:47.125 149 12588.25 42.23 54489.47 88888.00 2016-05-28 18:13:47.250 149 12588.23 42.17 54489.47 88888.00 2016-05-28 18:13:47.375 149 12588.25 42.15 54489.50 88888.00 2016-05-28 18:13:47.500 149 12588.25 42.12 54489.50 88888.00 2016-05-28 18:13:47.625 149 12588.25 42.10 54489.50 88888.00 2016-05-28 18:13:47.750 149 12588.27 42.08 54489.53 88888.00 2016-05-28 18:13:47.875 149 12588.25 42.05 54489.53 88888.00 2016-05-28 18:13:48.000 149 12588.25 42.00 54489.55 88888.00 2016-05-28 18:13:48.125 149 12588.25 42.02 54489.55 88888.00 2016-05-28 18:13:48.250 149 12588.17 42.02 54489.55 88888.00 2016-05-28 18:13:48.375 149 12588.20 42.02 54489.53 88888.00 2016-05-28 18:13:48.500 149 12588.33 42.02 54489.55 88888.00 2016-05-28 18:13:48.625 149 12588.35 42.00 54489.55 88888.00 2016-05-28 18:13:48.750 149 12588.40 41.98 54489.57 88888.00 2016-05-28 18:13:48.875 149 12588.40 41.95 54489.57 88888.00 2016-05-28 18:13:49.000 149 12588.38 41.98 54489.57 88888.00 2016-05-28 18:13:49.125 149 12588.33 41.98 54489.57 88888.00 2016-05-28 18:13:49.250 149 12588.27 41.92 54489.60 88888.00 2016-05-28 18:13:49.375 149 12588.33 41.92 54489.57 88888.00 2016-05-28 18:13:49.500 149 12588.33 41.90 54489.57 88888.00 2016-05-28 18:13:49.625 149 12588.33 41.90 54489.57 88888.00 2016-05-28 18:13:49.750 149 12588.30 41.90 54489.57 88888.00 2016-05-28 18:13:49.875 149 12588.30 41.90 54489.60 88888.00 2016-05-28 18:13:50.000 149 12588.35 41.90 54489.57 88888.00 2016-05-28 18:13:50.125 149 12588.35 41.83 54489.57 88888.00 2016-05-28 18:13:50.250 149 12588.30 41.77 54489.57 88888.00 2016-05-28 18:13:50.375 149 12588.30 41.80 54489.55 88888.00 2016-05-28 18:13:50.500 149 12588.27 41.80 54489.57 88888.00 2016-05-28 18:13:50.625 149 12588.33 41.80 54489.57 88888.00 2016-05-28 18:13:50.750 149 12588.40 41.80 54489.57 88888.00 2016-05-28 18:13:50.875 149 12588.35 41.77 54489.57 88888.00 2016-05-28 18:13:51.000 149 12588.30 41.73 54489.57 88888.00 2016-05-28 18:13:51.125 149 12588.33 41.75 54489.57 88888.00 2016-05-28 18:13:51.250 149 12588.35 41.75 54489.57 88888.00 2016-05-28 18:13:51.375 149 12588.40 41.77 54489.60 88888.00 2016-05-28 18:13:51.500 149 12588.38 41.77 54489.60 88888.00 2016-05-28 18:13:51.625 149 12588.38 41.75 54489.60 88888.00 2016-05-28 18:13:51.750 149 12588.40 41.73 54489.57 88888.00 2016-05-28 18:13:51.875 149 12588.40 41.75 54489.60 88888.00 2016-05-28 18:13:52.000 149 12588.38 41.70 54489.57 88888.00 2016-05-28 18:13:52.125 149 12588.40 41.70 54489.57 88888.00 2016-05-28 18:13:52.250 149 12588.42 41.65 54489.55 88888.00 2016-05-28 18:13:52.375 149 12588.50 41.65 54489.55 88888.00 2016-05-28 18:13:52.500 149 12588.50 41.67 54489.60 88888.00 2016-05-28 18:13:52.625 149 12588.50 41.70 54489.57 88888.00 2016-05-28 18:13:52.750 149 12588.50 41.67 54489.60 88888.00 2016-05-28 18:13:52.875 149 12588.58 41.65 54489.57 88888.00 2016-05-28 18:13:53.000 149 12588.62 41.67 54489.57 88888.00 2016-05-28 18:13:53.125 149 12588.60 41.67 54489.60 88888.00 2016-05-28 18:13:53.250 149 12588.58 41.65 54489.60 88888.00 2016-05-28 18:13:53.375 149 12588.70 41.65 54489.60 88888.00 2016-05-28 18:13:53.500 149 12588.77 41.62 54489.60 88888.00 2016-05-28 18:13:53.625 149 12588.70 41.62 54489.62 88888.00 2016-05-28 18:13:53.750 149 12588.62 41.67 54489.60 88888.00 2016-05-28 18:13:53.875 149 12588.62 41.65 54489.57 88888.00 2016-05-28 18:13:54.000 149 12588.65 41.65 54489.60 88888.00 2016-05-28 18:13:54.125 149 12588.65 41.70 54489.60 88888.00 2016-05-28 18:13:54.250 149 12588.67 41.70 54489.60 88888.00 2016-05-28 18:13:54.375 149 12588.75 41.70 54489.60 88888.00 2016-05-28 18:13:54.500 149 12588.77 41.70 54489.60 88888.00 2016-05-28 18:13:54.625 149 12588.77 41.67 54489.60 88888.00 2016-05-28 18:13:54.750 149 12588.77 41.67 54489.60 88888.00 2016-05-28 18:13:54.875 149 12588.75 41.67 54489.62 88888.00 2016-05-28 18:13:55.000 149 12588.73 41.65 54489.62 88888.00 2016-05-28 18:13:55.125 149 12588.77 41.65 54489.60 88888.00 2016-05-28 18:13:55.250 149 12588.77 41.65 54489.62 88888.00 2016-05-28 18:13:55.375 149 12588.83 41.67 54489.62 88888.00 2016-05-28 18:13:55.500 149 12588.85 41.65 54489.62 88888.00 2016-05-28 18:13:55.625 149 12588.88 41.65 54489.62 88888.00 2016-05-28 18:13:55.750 149 12588.88 41.67 54489.62 88888.00 2016-05-28 18:13:55.875 149 12588.85 41.65 54489.62 88888.00 2016-05-28 18:13:56.000 149 12588.88 41.65 54489.60 88888.00 2016-05-28 18:13:56.125 149 12588.88 41.65 54489.60 88888.00 2016-05-28 18:13:56.250 149 12588.90 41.70 54489.62 88888.00 2016-05-28 18:13:56.375 149 12588.90 41.70 54489.65 88888.00 2016-05-28 18:13:56.500 149 12588.88 41.73 54489.62 88888.00 2016-05-28 18:13:56.625 149 12588.90 41.70 54489.60 88888.00 2016-05-28 18:13:56.750 149 12588.95 41.70 54489.60 88888.00 2016-05-28 18:13:56.875 149 12588.92 41.67 54489.60 88888.00 2016-05-28 18:13:57.000 149 12588.92 41.70 54489.57 88888.00 2016-05-28 18:13:57.125 149 12588.98 41.73 54489.62 88888.00 2016-05-28 18:13:57.250 149 12588.95 41.75 54489.62 88888.00 2016-05-28 18:13:57.375 149 12588.98 41.73 54489.62 88888.00 2016-05-28 18:13:57.500 149 12589.00 41.73 54489.60 88888.00 2016-05-28 18:13:57.625 149 12589.02 41.75 54489.62 88888.00 2016-05-28 18:13:57.750 149 12589.00 41.77 54489.62 88888.00 2016-05-28 18:13:57.875 149 12589.00 41.75 54489.60 88888.00 2016-05-28 18:13:58.000 149 12588.98 41.77 54489.57 88888.00 2016-05-28 18:13:58.125 149 12588.95 41.77 54489.60 88888.00 2016-05-28 18:13:58.250 149 12588.95 41.73 54489.60 88888.00 2016-05-28 18:13:58.375 149 12589.02 41.73 54489.60 88888.00 2016-05-28 18:13:58.500 149 12589.05 41.77 54489.57 88888.00 2016-05-28 18:13:58.625 149 12589.05 41.80 54489.57 88888.00 2016-05-28 18:13:58.750 149 12589.05 41.80 54489.57 88888.00 2016-05-28 18:13:58.875 149 12589.08 41.83 54489.57 88888.00 2016-05-28 18:13:59.000 149 12589.10 41.83 54489.57 88888.00 2016-05-28 18:13:59.125 149 12589.08 41.80 54489.57 88888.00 2016-05-28 18:13:59.250 149 12589.00 41.83 54489.60 88888.00 2016-05-28 18:13:59.375 149 12589.02 41.88 54489.57 88888.00 2016-05-28 18:13:59.500 149 12589.08 41.88 54489.60 88888.00 2016-05-28 18:13:59.625 149 12589.10 41.80 54489.57 88888.00 2016-05-28 18:13:59.750 149 12589.08 41.80 54489.57 88888.00 2016-05-28 18:13:59.875 149 12589.10 41.83 54489.57 88888.00 2016-05-28 18:14:00.000 149 12589.15 41.85 54489.57 88888.00 2016-05-28 18:14:00.125 149 12589.17 41.85 54489.60 88888.00 2016-05-28 18:14:00.250 149 12589.15 41.85 54489.60 88888.00 2016-05-28 18:14:00.375 149 12589.15 41.85 54489.60 88888.00 2016-05-28 18:14:00.500 149 12589.15 41.85 54489.60 88888.00 2016-05-28 18:14:00.625 149 12589.15 41.85 54489.60 88888.00 2016-05-28 18:14:00.750 149 12589.17 41.85 54489.60 88888.00 2016-05-28 18:14:00.875 149 12589.15 41.90 54489.60 88888.00 2016-05-28 18:14:01.000 149 12589.17 41.88 54489.60 88888.00 2016-05-28 18:14:01.125 149 12589.15 41.85 54489.62 88888.00 2016-05-28 18:14:01.250 149 12589.15 41.77 54489.60 88888.00 2016-05-28 18:14:01.375 149 12589.15 41.80 54489.60 88888.00 2016-05-28 18:14:01.500 149 12589.17 41.85 54489.62 88888.00 2016-05-28 18:14:01.625 149 12589.15 41.85 54489.60 88888.00 2016-05-28 18:14:01.750 149 12589.10 41.85 54489.65 88888.00 2016-05-28 18:14:01.875 149 12589.15 41.83 54489.60 88888.00 2016-05-28 18:14:02.000 149 12589.20 41.85 54489.60 88888.00 2016-05-28 18:14:02.125 149 12589.23 41.83 54489.62 88888.00 2016-05-28 18:14:02.250 149 12589.17 41.83 54489.62 88888.00 2016-05-28 18:14:02.375 149 12589.17 41.83 54489.62 88888.00 2016-05-28 18:14:02.500 149 12589.17 41.83 54489.62 88888.00 2016-05-28 18:14:02.625 149 12589.20 41.83 54489.62 88888.00 2016-05-28 18:14:02.750 149 12589.15 41.85 54489.62 88888.00 2016-05-28 18:14:02.875 149 12589.17 41.85 54489.65 88888.00 2016-05-28 18:14:03.000 149 12589.20 41.83 54489.62 88888.00 2016-05-28 18:14:03.125 149 12589.23 41.85 54489.68 88888.00 2016-05-28 18:14:03.250 149 12589.20 41.88 54489.70 88888.00 2016-05-28 18:14:03.375 149 12589.12 41.85 54489.68 88888.00 2016-05-28 18:14:03.500 149 12589.12 41.88 54489.70 88888.00 2016-05-28 18:14:03.625 149 12589.15 41.90 54489.70 88888.00 2016-05-28 18:14:03.750 149 12589.17 41.88 54489.68 88888.00 2016-05-28 18:14:03.875 149 12589.17 41.90 54489.70 88888.00 2016-05-28 18:14:04.000 149 12589.15 41.88 54489.68 88888.00 2016-05-28 18:14:04.125 149 12589.15 41.88 54489.68 88888.00 2016-05-28 18:14:04.250 149 12589.12 41.88 54489.70 88888.00 2016-05-28 18:14:04.375 149 12589.12 41.85 54489.68 88888.00 2016-05-28 18:14:04.500 149 12589.08 41.80 54489.65 88888.00 2016-05-28 18:14:04.625 149 12589.08 41.80 54489.65 88888.00 2016-05-28 18:14:04.750 149 12589.10 41.83 54489.65 88888.00 2016-05-28 18:14:04.875 149 12589.08 41.83 54489.68 88888.00 2016-05-28 18:14:05.000 149 12589.08 41.80 54489.68 88888.00 2016-05-28 18:14:05.125 149 12589.08 41.77 54489.70 88888.00 2016-05-28 18:14:05.250 149 12589.05 41.77 54489.70 88888.00 2016-05-28 18:14:05.375 149 12589.08 41.75 54489.70 88888.00 2016-05-28 18:14:05.500 149 12589.10 41.80 54489.70 88888.00 2016-05-28 18:14:05.625 149 12589.05 41.80 54489.70 88888.00 2016-05-28 18:14:05.750 149 12589.08 41.77 54489.72 88888.00 2016-05-28 18:14:05.875 149 12589.08 41.77 54489.72 88888.00 2016-05-28 18:14:06.000 149 12589.02 41.75 54489.72 88888.00 2016-05-28 18:14:06.125 149 12589.00 41.80 54489.75 88888.00 2016-05-28 18:14:06.250 149 12588.98 41.80 54489.75 88888.00 2016-05-28 18:14:06.375 149 12589.05 41.75 54489.75 88888.00 2016-05-28 18:14:06.500 149 12589.15 41.73 54489.75 88888.00 2016-05-28 18:14:06.625 149 12589.12 41.73 54489.75 88888.00 2016-05-28 18:14:06.750 149 12589.08 41.73 54489.75 88888.00 2016-05-28 18:14:06.875 149 12589.02 41.73 54489.75 88888.00 2016-05-28 18:14:07.000 149 12589.02 41.70 54489.78 88888.00 2016-05-28 18:14:07.125 149 12589.05 41.67 54489.78 88888.00 2016-05-28 18:14:07.250 149 12589.02 41.65 54489.78 88888.00 2016-05-28 18:14:07.375 149 12589.00 41.67 54489.78 88888.00 2016-05-28 18:14:07.500 149 12588.95 41.67 54489.78 88888.00 2016-05-28 18:14:07.625 149 12588.98 41.67 54489.78 88888.00 2016-05-28 18:14:07.750 149 12588.95 41.67 54489.78 88888.00 2016-05-28 18:14:07.875 149 12588.95 41.65 54489.82 88888.00 2016-05-28 18:14:08.000 149 12588.95 41.65 54489.82 88888.00 2016-05-28 18:14:08.125 149 12588.92 41.65 54489.82 88888.00 2016-05-28 18:14:08.250 149 12588.88 41.62 54489.82 88888.00 2016-05-28 18:14:08.375 149 12588.90 41.65 54489.80 88888.00 2016-05-28 18:14:08.500 149 12588.92 41.62 54489.82 88888.00 2016-05-28 18:14:08.625 149 12588.92 41.60 54489.82 88888.00 2016-05-28 18:14:08.750 149 12588.95 41.58 54489.82 88888.00 2016-05-28 18:14:08.875 149 12588.90 41.58 54489.82 88888.00 2016-05-28 18:14:09.000 149 12588.90 41.55 54489.80 88888.00 2016-05-28 18:14:09.125 149 12588.92 41.52 54489.82 88888.00 2016-05-28 18:14:09.250 149 12588.88 41.48 54489.85 88888.00 2016-05-28 18:14:09.375 149 12588.90 41.50 54489.85 88888.00 2016-05-28 18:14:09.500 149 12588.92 41.50 54489.85 88888.00 2016-05-28 18:14:09.625 149 12588.95 41.48 54489.85 88888.00 2016-05-28 18:14:09.750 149 12588.98 41.42 54489.85 88888.00 2016-05-28 18:14:09.875 149 12588.98 41.40 54489.88 88888.00 2016-05-28 18:14:10.000 149 12589.02 41.35 54489.88 88888.00 2016-05-28 18:14:10.125 149 12588.98 41.33 54489.88 88888.00 2016-05-28 18:14:10.250 149 12588.85 41.30 54489.88 88888.00 2016-05-28 18:14:10.375 149 12588.83 41.30 54489.90 88888.00 2016-05-28 18:14:10.500 149 12588.83 41.30 54489.88 88888.00 2016-05-28 18:14:10.625 149 12588.80 41.27 54489.85 88888.00 2016-05-28 18:14:10.750 149 12588.85 41.25 54489.88 88888.00 2016-05-28 18:14:10.875 149 12588.88 41.25 54489.88 88888.00 2016-05-28 18:14:11.000 149 12588.83 41.23 54489.85 88888.00 2016-05-28 18:14:11.125 149 12588.77 41.17 54489.88 88888.00 2016-05-28 18:14:11.250 149 12588.70 41.17 54489.88 88888.00 2016-05-28 18:14:11.375 149 12588.70 41.12 54489.88 88888.00 2016-05-28 18:14:11.500 149 12588.67 41.10 54489.88 88888.00 2016-05-28 18:14:11.625 149 12588.67 41.08 54489.88 88888.00 2016-05-28 18:14:11.750 149 12588.65 41.05 54489.90 88888.00 2016-05-28 18:14:11.875 149 12588.70 41.02 54489.93 88888.00 2016-05-28 18:14:12.000 149 12588.75 41.02 54489.90 88888.00 2016-05-28 18:14:12.125 149 12588.77 41.00 54489.90 88888.00 2016-05-28 18:14:12.250 149 12588.75 40.98 54489.93 88888.00 2016-05-28 18:14:12.375 149 12588.75 40.98 54489.93 88888.00 2016-05-28 18:14:12.500 149 12588.77 40.95 54489.90 88888.00 2016-05-28 18:14:12.625 149 12588.77 40.90 54489.90 88888.00 2016-05-28 18:14:12.750 149 12588.75 40.88 54489.93 88888.00 2016-05-28 18:14:12.875 149 12588.75 40.88 54489.95 88888.00 2016-05-28 18:14:13.000 149 12588.65 40.83 54489.95 88888.00 2016-05-28 18:14:13.125 149 12588.62 40.80 54489.93 88888.00 2016-05-28 18:14:13.250 149 12588.58 40.80 54489.95 88888.00 2016-05-28 18:14:13.375 149 12588.60 40.77 54489.93 88888.00 2016-05-28 18:14:13.500 149 12588.65 40.77 54489.95 88888.00 2016-05-28 18:14:13.625 149 12588.67 40.75 54489.95 88888.00 2016-05-28 18:14:13.750 149 12588.65 40.75 54489.97 88888.00 2016-05-28 18:14:13.875 149 12588.58 40.70 54489.97 88888.00 2016-05-28 18:14:14.000 149 12588.60 40.62 54489.97 88888.00 2016-05-28 18:14:14.125 149 12588.62 40.62 54490.00 88888.00 2016-05-28 18:14:14.250 149 12588.58 40.60 54489.97 88888.00 2016-05-28 18:14:14.375 149 12588.55 40.65 54490.00 88888.00 2016-05-28 18:14:14.500 149 12588.55 40.62 54489.97 88888.00 2016-05-28 18:14:14.625 149 12588.52 40.58 54490.00 88888.00 2016-05-28 18:14:14.750 149 12588.42 40.55 54489.97 88888.00 2016-05-28 18:14:14.875 149 12588.38 40.55 54489.95 88888.00 2016-05-28 18:14:15.000 149 12588.42 40.55 54490.00 88888.00 2016-05-28 18:14:15.125 149 12588.48 40.52 54489.97 88888.00 2016-05-28 18:14:15.250 149 12588.45 40.48 54490.00 88888.00 2016-05-28 18:14:15.375 149 12588.42 40.50 54490.00 88888.00 2016-05-28 18:14:15.500 149 12588.42 40.50 54490.03 88888.00 2016-05-28 18:14:15.625 149 12588.38 40.48 54490.03 88888.00 2016-05-28 18:14:15.750 149 12588.33 40.45 54490.03 88888.00 2016-05-28 18:14:15.875 149 12588.35 40.40 54490.00 88888.00 2016-05-28 18:14:16.000 149 12588.40 40.40 54490.03 88888.00 2016-05-28 18:14:16.125 149 12588.38 40.38 54490.05 88888.00 2016-05-28 18:14:16.250 149 12588.35 40.33 54490.03 88888.00 2016-05-28 18:14:16.375 149 12588.42 40.35 54490.03 88888.00 2016-05-28 18:14:16.500 149 12588.42 40.30 54490.05 88888.00 2016-05-28 18:14:16.625 149 12588.45 40.33 54490.05 88888.00 2016-05-28 18:14:16.750 149 12588.45 40.33 54490.03 88888.00 2016-05-28 18:14:16.875 149 12588.45 40.33 54490.03 88888.00 2016-05-28 18:14:17.000 149 12588.45 40.27 54490.00 88888.00 2016-05-28 18:14:17.125 149 12588.38 40.25 54490.03 88888.00 2016-05-28 18:14:17.250 149 12588.35 40.23 54490.05 88888.00 2016-05-28 18:14:17.375 149 12588.35 40.23 54490.05 88888.00 2016-05-28 18:14:17.500 149 12588.38 40.20 54490.03 88888.00 2016-05-28 18:14:17.625 149 12588.40 40.20 54490.03 88888.00 2016-05-28 18:14:17.750 149 12588.42 40.20 54490.03 88888.00 2016-05-28 18:14:17.875 149 12588.40 40.20 54490.03 88888.00 2016-05-28 18:14:18.000 149 12588.45 40.20 54490.05 88888.00 2016-05-28 18:14:18.125 149 12588.48 40.20 54490.05 88888.00 2016-05-28 18:14:18.250 149 12588.50 40.15 54490.07 88888.00 2016-05-28 18:14:18.375 149 12588.50 40.15 54490.07 88888.00 2016-05-28 18:14:18.500 149 12588.45 40.15 54490.07 88888.00 2016-05-28 18:14:18.625 149 12588.45 40.15 54490.07 88888.00 2016-05-28 18:14:18.750 149 12588.48 40.15 54490.05 88888.00 2016-05-28 18:14:18.875 149 12588.48 40.17 54490.10 88888.00 2016-05-28 18:14:19.000 149 12588.40 40.15 54490.10 88888.00 2016-05-28 18:14:19.125 149 12588.42 40.10 54490.07 88888.00 2016-05-28 18:14:19.250 149 12588.48 40.10 54490.10 88888.00 2016-05-28 18:14:19.375 149 12588.52 40.10 54490.07 88888.00 2016-05-28 18:14:19.500 149 12588.45 40.12 54490.05 88888.00 2016-05-28 18:14:19.625 149 12588.48 40.12 54490.07 88888.00 2016-05-28 18:14:19.750 149 12588.48 40.12 54490.07 88888.00 2016-05-28 18:14:19.875 149 12588.45 40.12 54490.05 88888.00 2016-05-28 18:14:20.000 149 12588.48 40.15 54490.05 88888.00 2016-05-28 18:14:20.125 149 12588.52 40.12 54490.07 88888.00 2016-05-28 18:14:20.250 149 12588.48 40.10 54490.05 88888.00 2016-05-28 18:14:20.375 149 12588.52 40.12 54490.03 88888.00 2016-05-28 18:14:20.500 149 12588.60 40.15 54490.05 88888.00 2016-05-28 18:14:20.625 149 12588.58 40.17 54490.05 88888.00 2016-05-28 18:14:20.750 149 12588.60 40.17 54490.07 88888.00 2016-05-28 18:14:20.875 149 12588.62 40.20 54490.07 88888.00 2016-05-28 18:14:21.000 149 12588.62 40.20 54490.07 88888.00 2016-05-28 18:14:21.125 149 12588.65 40.23 54490.05 88888.00 2016-05-28 18:14:21.250 149 12588.62 40.23 54490.07 88888.00 2016-05-28 18:14:21.375 149 12588.70 40.23 54490.07 88888.00 2016-05-28 18:14:21.500 149 12588.67 40.27 54490.05 88888.00 2016-05-28 18:14:21.625 149 12588.67 40.27 54490.03 88888.00 2016-05-28 18:14:21.750 149 12588.67 40.25 54490.00 88888.00 2016-05-28 18:14:21.875 149 12588.62 40.25 54490.03 88888.00 2016-05-28 18:14:22.000 149 12588.62 40.25 54489.97 88888.00 2016-05-28 18:14:22.125 149 12588.67 40.27 54489.97 88888.00 2016-05-28 18:14:22.250 149 12588.65 40.30 54490.00 88888.00 2016-05-28 18:14:22.375 149 12588.67 40.35 54490.00 88888.00 2016-05-28 18:14:22.500 149 12588.62 40.35 54490.00 88888.00 2016-05-28 18:14:22.625 149 12588.70 40.35 54489.97 88888.00 2016-05-28 18:14:22.750 149 12588.88 40.35 54489.97 88888.00 2016-05-28 18:14:22.875 149 12588.88 40.35 54489.97 88888.00 2016-05-28 18:14:23.000 149 12588.75 40.38 54490.00 88888.00 2016-05-28 18:14:23.125 149 12588.70 40.42 54490.00 88888.00 2016-05-28 18:14:23.250 149 12588.67 40.42 54490.00 88888.00 2016-05-28 18:14:23.375 149 12588.77 40.50 54490.03 88888.00 2016-05-28 18:14:23.500 149 12588.80 40.50 54490.03 88888.00 2016-05-28 18:14:23.625 149 12588.77 40.45 54490.00 88888.00 2016-05-28 18:14:23.750 149 12588.77 40.42 54489.97 88888.00 2016-05-28 18:14:23.875 149 12588.83 40.50 54489.97 88888.00 2016-05-28 18:14:24.000 149 12588.80 40.52 54489.97 88888.00 2016-05-28 18:14:24.125 149 12588.77 40.55 54490.03 88888.00 2016-05-28 18:14:24.250 149 12588.85 40.60 54490.05 88888.00 2016-05-28 18:14:24.375 149 12588.88 40.62 54490.03 88888.00 2016-05-28 18:14:24.500 149 12588.83 40.62 54490.00 88888.00 2016-05-28 18:14:24.625 149 12588.80 40.58 54490.00 88888.00 2016-05-28 18:14:24.750 149 12588.80 40.58 54490.00 88888.00 2016-05-28 18:14:24.875 149 12588.85 40.60 54490.00 88888.00 2016-05-28 18:14:25.000 149 12588.85 40.62 54489.97 88888.00 2016-05-28 18:14:25.125 149 12588.85 40.67 54489.97 88888.00 2016-05-28 18:14:25.250 149 12588.80 40.70 54490.03 88888.00 2016-05-28 18:14:25.375 149 12588.80 40.73 54490.03 88888.00 2016-05-28 18:14:25.500 149 12588.77 40.73 54489.97 88888.00 2016-05-28 18:14:25.625 149 12588.80 40.73 54489.95 88888.00 2016-05-28 18:14:25.750 149 12588.85 40.77 54489.97 88888.00 2016-05-28 18:14:25.875 149 12588.85 40.77 54489.97 88888.00 2016-05-28 18:14:26.000 149 12588.83 40.75 54489.95 88888.00 2016-05-28 18:14:26.125 149 12588.80 40.77 54490.00 88888.00 2016-05-28 18:14:26.250 149 12588.75 40.75 54489.97 88888.00 2016-05-28 18:14:26.375 149 12588.85 40.77 54489.95 88888.00 2016-05-28 18:14:26.500 149 12588.90 40.80 54489.95 88888.00 2016-05-28 18:14:26.625 149 12588.88 40.83 54489.90 88888.00 2016-05-28 18:14:26.750 149 12588.88 40.83 54489.93 88888.00 2016-05-28 18:14:26.875 149 12588.88 40.80 54489.93 88888.00 2016-05-28 18:14:27.000 149 12588.92 40.85 54489.93 88888.00 2016-05-28 18:14:27.125 149 12588.92 40.85 54489.93 88888.00 2016-05-28 18:14:27.250 149 12588.85 40.83 54489.95 88888.00 2016-05-28 18:14:27.375 149 12588.88 40.85 54489.95 88888.00 2016-05-28 18:14:27.500 149 12588.88 40.88 54489.95 88888.00 2016-05-28 18:14:27.625 149 12588.90 40.88 54489.95 88888.00 2016-05-28 18:14:27.750 149 12588.88 40.85 54489.95 88888.00 2016-05-28 18:14:27.875 149 12588.92 40.88 54489.95 88888.00 2016-05-28 18:14:28.000 149 12588.92 40.83 54489.93 88888.00 2016-05-28 18:14:28.125 149 12588.92 40.85 54489.95 88888.00 2016-05-28 18:14:28.250 149 12588.90 40.83 54489.95 88888.00 2016-05-28 18:14:28.375 149 12588.92 40.83 54489.95 88888.00 2016-05-28 18:14:28.500 149 12588.92 40.88 54489.95 88888.00 2016-05-28 18:14:28.625 149 12588.88 40.90 54489.93 88888.00 2016-05-28 18:14:28.750 149 12588.85 40.88 54489.93 88888.00 2016-05-28 18:14:28.875 149 12588.85 40.90 54489.93 88888.00 2016-05-28 18:14:29.000 149 12588.85 40.90 54489.95 88888.00 2016-05-28 18:14:29.125 149 12588.88 40.90 54489.93 88888.00 2016-05-28 18:14:29.250 149 12588.90 40.90 54489.93 88888.00 2016-05-28 18:14:29.375 149 12588.95 40.92 54489.93 88888.00 2016-05-28 18:14:29.500 149 12588.90 40.90 54489.95 88888.00 2016-05-28 18:14:29.625 149 12588.92 40.90 54489.93 88888.00 2016-05-28 18:14:29.750 149 12588.92 40.90 54489.93 88888.00 2016-05-28 18:14:29.875 149 12588.95 40.90 54489.93 88888.00 2016-05-28 18:14:30.000 149 12588.98 40.90 54489.93 88888.00 2016-05-28 18:14:30.125 149 12588.98 40.92 54489.95 88888.00 2016-05-28 18:14:30.250 149 12588.92 40.92 54489.95 88888.00 2016-05-28 18:14:30.375 149 12588.95 40.95 54489.97 88888.00 2016-05-28 18:14:30.500 149 12588.92 40.95 54489.95 88888.00 2016-05-28 18:14:30.625 149 12588.92 40.95 54489.93 88888.00 2016-05-28 18:14:30.750 149 12588.95 40.95 54489.95 88888.00 2016-05-28 18:14:30.875 149 12588.90 40.92 54489.93 88888.00 2016-05-28 18:14:31.000 149 12588.90 40.92 54489.93 88888.00 2016-05-28 18:14:31.125 149 12588.92 40.92 54489.93 88888.00 2016-05-28 18:14:31.250 149 12588.90 40.92 54489.93 88888.00 2016-05-28 18:14:31.375 149 12588.92 40.92 54489.90 88888.00 2016-05-28 18:14:31.500 149 12588.85 40.92 54489.95 88888.00 2016-05-28 18:14:31.625 149 12588.88 40.92 54489.93 88888.00 2016-05-28 18:14:31.750 149 12588.88 40.95 54489.93 88888.00 2016-05-28 18:14:31.875 149 12588.90 40.95 54489.95 88888.00 2016-05-28 18:14:32.000 149 12588.83 40.92 54489.95 88888.00 2016-05-28 18:14:32.125 149 12588.80 40.90 54489.95 88888.00 2016-05-28 18:14:32.250 149 12588.80 40.90 54489.97 88888.00 2016-05-28 18:14:32.375 149 12588.77 40.90 54490.00 88888.00 2016-05-28 18:14:32.500 149 12588.75 40.92 54490.00 88888.00 2016-05-28 18:14:32.625 149 12588.75 40.90 54490.00 88888.00 2016-05-28 18:14:32.750 149 12588.75 40.92 54489.97 88888.00 2016-05-28 18:14:32.875 149 12588.73 40.92 54489.97 88888.00 2016-05-28 18:14:33.000 149 12588.75 40.92 54489.95 88888.00 2016-05-28 18:14:33.125 149 12588.75 40.90 54489.95 88888.00 2016-05-28 18:14:33.250 149 12588.73 40.88 54489.97 88888.00 2016-05-28 18:14:33.375 149 12588.75 40.88 54489.95 88888.00 2016-05-28 18:14:33.500 149 12588.73 40.90 54489.95 88888.00 2016-05-28 18:14:33.625 149 12588.75 40.90 54489.97 88888.00 2016-05-28 18:14:33.750 149 12588.75 40.90 54489.97 88888.00 2016-05-28 18:14:33.875 149 12588.70 40.88 54489.93 88888.00 2016-05-28 18:14:34.000 149 12588.70 40.83 54489.95 88888.00 2016-05-28 18:14:34.125 149 12588.73 40.85 54489.95 88888.00 2016-05-28 18:14:34.250 149 12588.73 40.88 54489.95 88888.00 2016-05-28 18:14:34.375 149 12588.77 40.88 54489.97 88888.00 2016-05-28 18:14:34.500 149 12588.75 40.88 54489.95 88888.00 2016-05-28 18:14:34.625 149 12588.73 40.85 54489.95 88888.00 2016-05-28 18:14:34.750 149 12588.73 40.85 54489.95 88888.00 2016-05-28 18:14:34.875 149 12588.67 40.85 54489.95 88888.00 2016-05-28 18:14:35.000 149 12588.67 40.83 54489.93 88888.00 2016-05-28 18:14:35.125 149 12588.75 40.88 54489.93 88888.00 2016-05-28 18:14:35.250 149 12588.70 40.85 54489.90 88888.00 2016-05-28 18:14:35.375 149 12588.73 40.85 54489.90 88888.00 2016-05-28 18:14:35.500 149 12588.70 40.85 54489.90 88888.00 2016-05-28 18:14:35.625 149 12588.65 40.85 54489.93 88888.00 2016-05-28 18:14:35.750 149 12588.62 40.83 54489.90 88888.00 2016-05-28 18:14:35.875 149 12588.62 40.83 54489.95 88888.00 2016-05-28 18:14:36.000 149 12588.65 40.85 54489.95 88888.00 2016-05-28 18:14:36.125 149 12588.70 40.88 54489.97 88888.00 2016-05-28 18:14:36.250 149 12588.70 40.88 54489.97 88888.00 2016-05-28 18:14:36.375 149 12588.73 40.90 54489.95 88888.00 2016-05-28 18:14:36.500 149 12588.73 40.92 54489.97 88888.00 2016-05-28 18:14:36.625 149 12588.70 40.88 54489.95 88888.00 2016-05-28 18:14:36.750 149 12588.62 40.85 54489.95 88888.00 2016-05-28 18:14:36.875 149 12588.55 40.83 54489.95 88888.00 2016-05-28 18:14:37.000 149 12588.58 40.85 54489.93 88888.00 2016-05-28 18:14:37.125 149 12588.62 40.88 54489.95 88888.00 2016-05-28 18:14:37.250 149 12588.60 40.88 54489.95 88888.00 2016-05-28 18:14:37.375 149 12588.62 40.88 54489.95 88888.00 2016-05-28 18:14:37.500 149 12588.60 40.85 54489.93 88888.00 2016-05-28 18:14:37.625 149 12588.55 40.88 54489.93 88888.00 2016-05-28 18:14:37.750 149 12588.55 40.85 54489.95 88888.00 2016-05-28 18:14:37.875 149 12588.58 40.85 54489.95 88888.00 2016-05-28 18:14:38.000 149 12588.60 40.83 54489.95 88888.00 2016-05-28 18:14:38.125 149 12588.55 40.83 54489.93 88888.00 2016-05-28 18:14:38.250 149 12588.58 40.83 54489.93 88888.00 2016-05-28 18:14:38.375 149 12588.67 40.85 54489.90 88888.00 2016-05-28 18:14:38.500 149 12588.65 40.85 54489.90 88888.00 2016-05-28 18:14:38.625 149 12588.58 40.83 54489.90 88888.00 2016-05-28 18:14:38.750 149 12588.55 40.83 54489.95 88888.00 2016-05-28 18:14:38.875 149 12588.67 40.83 54489.93 88888.00 2016-05-28 18:14:39.000 149 12588.70 40.85 54489.90 88888.00 2016-05-28 18:14:39.125 149 12588.62 40.85 54489.93 88888.00 2016-05-28 18:14:39.250 149 12588.55 40.88 54489.95 88888.00 2016-05-28 18:14:39.375 149 12588.60 40.85 54489.93 88888.00 2016-05-28 18:14:39.500 149 12588.62 40.83 54489.95 88888.00 2016-05-28 18:14:39.625 149 12588.70 40.83 54489.95 88888.00 2016-05-28 18:14:39.750 149 12588.67 40.83 54489.95 88888.00 2016-05-28 18:14:39.875 149 12588.65 40.83 54489.93 88888.00 2016-05-28 18:14:40.000 149 12588.67 40.83 54489.90 88888.00 2016-05-28 18:14:40.125 149 12588.67 40.83 54489.93 88888.00 2016-05-28 18:14:40.250 149 12588.70 40.77 54489.95 88888.00 2016-05-28 18:14:40.375 149 12588.67 40.77 54489.93 88888.00 2016-05-28 18:14:40.500 149 12588.73 40.75 54489.95 88888.00 2016-05-28 18:14:40.625 149 12588.77 40.77 54489.95 88888.00 2016-05-28 18:14:40.750 149 12588.80 40.80 54489.95 88888.00 2016-05-28 18:14:40.875 149 12588.80 40.77 54489.95 88888.00 2016-05-28 18:14:41.000 149 12588.80 40.75 54489.95 88888.00 2016-05-28 18:14:41.125 149 12588.77 40.77 54489.95 88888.00 2016-05-28 18:14:41.250 149 12588.73 40.73 54489.95 88888.00 2016-05-28 18:14:41.375 149 12588.70 40.70 54489.95 88888.00 2016-05-28 18:14:41.500 149 12588.65 40.70 54489.95 88888.00 2016-05-28 18:14:41.625 149 12588.67 40.70 54489.95 88888.00 2016-05-28 18:14:41.750 149 12588.70 40.70 54489.95 88888.00 2016-05-28 18:14:41.875 149 12588.62 40.67 54489.95 88888.00 2016-05-28 18:14:42.000 149 12588.65 40.67 54489.97 88888.00 2016-05-28 18:14:42.125 149 12588.67 40.67 54489.97 88888.00 2016-05-28 18:14:42.250 149 12588.73 40.65 54489.97 88888.00 2016-05-28 18:14:42.375 149 12588.73 40.65 54489.95 88888.00 2016-05-28 18:14:42.500 149 12588.65 40.62 54489.95 88888.00 2016-05-28 18:14:42.625 149 12588.67 40.65 54489.97 88888.00 2016-05-28 18:14:42.750 149 12588.65 40.65 54489.97 88888.00 2016-05-28 18:14:42.875 149 12588.67 40.65 54489.97 88888.00 2016-05-28 18:14:43.000 149 12588.70 40.60 54489.95 88888.00 2016-05-28 18:14:43.125 149 12588.65 40.58 54489.97 88888.00 2016-05-28 18:14:43.250 149 12588.55 40.60 54489.97 88888.00 2016-05-28 18:14:43.375 149 12588.60 40.60 54490.00 88888.00 2016-05-28 18:14:43.500 149 12588.58 40.52 54490.00 88888.00 2016-05-28 18:14:43.625 149 12588.55 40.48 54489.97 88888.00 2016-05-28 18:14:43.750 149 12588.52 40.45 54489.97 88888.00 2016-05-28 18:14:43.875 149 12588.55 40.45 54489.97 88888.00 2016-05-28 18:14:44.000 149 12588.58 40.42 54489.97 88888.00 2016-05-28 18:14:44.125 149 12588.60 40.42 54489.97 88888.00 2016-05-28 18:14:44.250 149 12588.58 40.38 54489.95 88888.00 2016-05-28 18:14:44.375 149 12588.55 40.38 54489.97 88888.00 2016-05-28 18:14:44.500 149 12588.58 40.40 54489.97 88888.00 2016-05-28 18:14:44.625 149 12588.48 40.38 54489.97 88888.00 2016-05-28 18:14:44.750 149 12588.42 40.35 54489.97 88888.00 2016-05-28 18:14:44.875 149 12588.50 40.33 54489.97 88888.00 2016-05-28 18:14:45.000 149 12588.58 40.35 54490.00 88888.00 2016-05-28 18:14:45.125 149 12588.52 40.35 54490.00 88888.00 2016-05-28 18:14:45.250 149 12588.40 40.30 54490.00 88888.00 2016-05-28 18:14:45.375 149 12588.40 40.27 54490.00 88888.00 2016-05-28 18:14:45.500 149 12588.42 40.27 54490.00 88888.00 2016-05-28 18:14:45.625 149 12588.45 40.30 54490.00 88888.00 2016-05-28 18:14:45.750 149 12588.42 40.27 54490.00 88888.00 2016-05-28 18:14:45.875 149 12588.38 40.23 54490.03 88888.00 2016-05-28 18:14:46.000 149 12588.33 40.20 54490.00 88888.00 2016-05-28 18:14:46.125 149 12588.38 40.23 54490.03 88888.00 2016-05-28 18:14:46.250 149 12588.38 40.23 54490.03 88888.00 2016-05-28 18:14:46.375 149 12588.40 40.23 54490.00 88888.00 2016-05-28 18:14:46.500 149 12588.45 40.17 54490.03 88888.00 2016-05-28 18:14:46.625 149 12588.48 40.15 54490.03 88888.00 2016-05-28 18:14:46.750 149 12588.45 40.12 54490.03 88888.00 2016-05-28 18:14:46.875 149 12588.42 40.12 54490.05 88888.00 2016-05-28 18:14:47.000 149 12588.38 40.12 54490.03 88888.00 2016-05-28 18:14:47.125 149 12588.35 40.08 54490.03 88888.00 2016-05-28 18:14:47.250 149 12588.35 40.08 54490.07 88888.00 2016-05-28 18:14:47.375 149 12588.35 40.08 54490.07 88888.00 2016-05-28 18:14:47.500 149 12588.33 40.05 54490.07 88888.00 2016-05-28 18:14:47.625 149 12588.30 40.05 54490.07 88888.00 2016-05-28 18:14:47.750 149 12588.23 40.05 54490.07 88888.00 2016-05-28 18:14:47.875 149 12588.20 40.02 54490.05 88888.00 2016-05-28 18:14:48.000 149 12588.23 40.02 54490.05 88888.00 2016-05-28 18:14:48.125 149 12588.20 40.02 54490.07 88888.00 2016-05-28 18:14:48.250 149 12588.12 39.95 54490.10 88888.00 2016-05-28 18:14:48.375 149 12588.15 39.95 54490.10 88888.00 2016-05-28 18:14:48.500 149 12588.17 39.95 54490.10 88888.00 2016-05-28 18:14:48.625 149 12588.12 39.95 54490.10 88888.00 2016-05-28 18:14:48.750 149 12588.05 39.92 54490.12 88888.00 2016-05-28 18:14:48.875 149 12588.05 39.88 54490.10 88888.00 2016-05-28 18:14:49.000 149 12588.08 39.88 54490.07 88888.00 2016-05-28 18:14:49.125 149 12588.10 39.90 54490.07 88888.00 2016-05-28 18:14:49.250 149 12588.05 39.88 54490.10 88888.00 2016-05-28 18:14:49.375 149 12588.08 39.85 54490.10 88888.00 2016-05-28 18:14:49.500 149 12588.10 39.83 54490.12 88888.00 2016-05-28 18:14:49.625 149 12588.10 39.83 54490.12 88888.00 2016-05-28 18:14:49.750 149 12588.05 39.83 54490.10 88888.00 2016-05-28 18:14:49.875 149 12588.02 39.80 54490.12 88888.00 2016-05-28 18:14:50.000 149 12587.98 39.80 54490.12 88888.00 2016-05-28 18:14:50.125 149 12587.98 39.83 54490.15 88888.00 2016-05-28 18:14:50.250 149 12587.95 39.75 54490.12 88888.00 2016-05-28 18:14:50.375 149 12587.98 39.73 54490.07 88888.00 2016-05-28 18:14:50.500 149 12587.95 39.73 54490.10 88888.00 2016-05-28 18:14:50.625 149 12587.95 39.70 54490.12 88888.00 2016-05-28 18:14:50.750 149 12587.95 39.67 54490.12 88888.00 2016-05-28 18:14:50.875 149 12587.98 39.67 54490.15 88888.00 2016-05-28 18:14:51.000 149 12587.92 39.65 54490.15 88888.00 2016-05-28 18:14:51.125 149 12587.88 39.62 54490.15 88888.00 2016-05-28 18:14:51.250 149 12587.83 39.62 54490.15 88888.00 2016-05-28 18:14:51.375 149 12587.85 39.62 54490.15 88888.00 2016-05-28 18:14:51.500 149 12587.83 39.65 54490.18 88888.00 2016-05-28 18:14:51.625 149 12587.80 39.67 54490.18 88888.00 2016-05-28 18:14:51.750 149 12587.75 39.65 54490.18 88888.00 2016-05-28 18:14:51.875 149 12587.77 39.65 54490.18 88888.00 2016-05-28 18:14:52.000 149 12587.80 39.62 54490.15 88888.00 2016-05-28 18:14:52.125 149 12587.80 39.60 54490.12 88888.00 2016-05-28 18:14:52.250 149 12587.80 39.55 54490.12 88888.00 2016-05-28 18:14:52.375 149 12587.75 39.55 54490.12 88888.00 2016-05-28 18:14:52.500 149 12587.75 39.55 54490.10 88888.00 2016-05-28 18:14:52.625 149 12587.77 39.55 54490.12 88888.00 2016-05-28 18:14:52.750 149 12587.73 39.58 54490.15 88888.00 2016-05-28 18:14:52.875 149 12587.67 39.52 54490.12 88888.00 2016-05-28 18:14:53.000 149 12587.60 39.55 54490.12 88888.00 2016-05-28 18:14:53.125 149 12587.60 39.55 54490.15 88888.00 2016-05-28 18:14:53.250 149 12587.60 39.55 54490.18 88888.00 2016-05-28 18:14:53.375 149 12587.65 39.58 54490.15 88888.00 2016-05-28 18:14:53.500 149 12587.58 39.58 54490.15 88888.00 2016-05-28 18:14:53.625 149 12587.52 39.60 54490.12 88888.00 2016-05-28 18:14:53.750 149 12587.62 39.60 54490.12 88888.00 2016-05-28 18:14:53.875 149 12587.67 39.55 54490.12 88888.00 2016-05-28 18:14:54.000 149 12587.70 39.55 54490.12 88888.00 2016-05-28 18:14:54.125 149 12587.70 39.60 54490.15 88888.00 2016-05-28 18:14:54.250 149 12587.67 39.60 54490.15 88888.00 2016-05-28 18:14:54.375 149 12587.73 39.60 54490.12 88888.00 2016-05-28 18:14:54.500 149 12587.70 39.60 54490.15 88888.00 2016-05-28 18:14:54.625 149 12587.70 39.62 54490.15 88888.00 2016-05-28 18:14:54.750 149 12587.65 39.62 54490.12 88888.00 2016-05-28 18:14:54.875 149 12587.65 39.60 54490.15 88888.00 2016-05-28 18:14:55.000 149 12587.65 39.60 54490.15 88888.00 2016-05-28 18:14:55.125 149 12587.67 39.60 54490.15 88888.00 2016-05-28 18:14:55.250 149 12587.67 39.65 54490.12 88888.00 2016-05-28 18:14:55.375 149 12587.67 39.62 54490.15 88888.00 2016-05-28 18:14:55.500 149 12587.67 39.62 54490.15 88888.00 2016-05-28 18:14:55.625 149 12587.62 39.62 54490.18 88888.00 2016-05-28 18:14:55.750 149 12587.65 39.62 54490.15 88888.00 2016-05-28 18:14:55.875 149 12587.67 39.62 54490.18 88888.00 2016-05-28 18:14:56.000 149 12587.67 39.62 54490.18 88888.00 2016-05-28 18:14:56.125 149 12587.67 39.62 54490.18 88888.00 2016-05-28 18:14:56.250 149 12587.65 39.62 54490.18 88888.00 2016-05-28 18:14:56.375 149 12587.67 39.65 54490.18 88888.00 2016-05-28 18:14:56.500 149 12587.65 39.62 54490.18 88888.00 2016-05-28 18:14:56.625 149 12587.65 39.65 54490.15 88888.00 2016-05-28 18:14:56.750 149 12587.67 39.70 54490.15 88888.00 2016-05-28 18:14:56.875 149 12587.73 39.70 54490.15 88888.00 2016-05-28 18:14:57.000 149 12587.83 39.70 54490.15 88888.00 2016-05-28 18:14:57.125 149 12587.80 39.70 54490.12 88888.00 2016-05-28 18:14:57.250 149 12587.77 39.65 54490.12 88888.00 2016-05-28 18:14:57.375 149 12587.85 39.67 54490.15 88888.00 2016-05-28 18:14:57.500 149 12587.88 39.70 54490.15 88888.00 2016-05-28 18:14:57.625 149 12587.85 39.70 54490.12 88888.00 2016-05-28 18:14:57.750 149 12587.85 39.65 54490.12 88888.00 2016-05-28 18:14:57.875 149 12587.88 39.65 54490.10 88888.00 2016-05-28 18:14:58.000 149 12587.90 39.70 54490.10 88888.00 2016-05-28 18:14:58.125 149 12587.90 39.75 54490.12 88888.00 2016-05-28 18:14:58.250 149 12587.90 39.67 54490.10 88888.00 2016-05-28 18:14:58.375 149 12587.90 39.67 54490.10 88888.00 2016-05-28 18:14:58.500 149 12587.98 39.65 54490.07 88888.00 2016-05-28 18:14:58.625 149 12588.00 39.67 54490.05 88888.00 2016-05-28 18:14:58.750 149 12587.98 39.70 54490.05 88888.00 2016-05-28 18:14:58.875 149 12587.98 39.73 54490.07 88888.00 2016-05-28 18:14:59.000 149 12588.00 39.73 54490.07 88888.00 2016-05-28 18:14:59.125 149 12588.02 39.73 54490.05 88888.00 2016-05-28 18:14:59.250 149 12588.08 39.70 54490.05 88888.00 2016-05-28 18:14:59.375 149 12588.08 39.75 54490.05 88888.00 2016-05-28 18:14:59.500 149 12588.05 39.77 54490.05 88888.00 2016-05-28 18:14:59.625 149 12588.02 39.75 54490.03 88888.00 2016-05-28 18:14:59.750 149 12587.98 39.75 54490.05 88888.00 2016-05-28 18:14:59.875 149 12588.02 39.75 54490.05 88888.00 2016-05-28 18:15:00.000 149 12588.08 39.75 54490.03 88888.00 2016-05-28 18:15:00.125 149 12588.08 39.77 54490.03 88888.00 2016-05-28 18:15:00.250 149 12588.02 39.77 54490.05 88888.00 2016-05-28 18:15:00.375 149 12588.08 39.83 54490.05 88888.00 2016-05-28 18:15:00.500 149 12588.10 39.83 54490.05 88888.00 2016-05-28 18:15:00.625 149 12588.08 39.85 54490.05 88888.00 2016-05-28 18:15:00.750 149 12588.12 39.83 54490.03 88888.00 2016-05-28 18:15:00.875 149 12588.10 39.83 54490.03 88888.00 2016-05-28 18:15:01.000 149 12588.10 39.83 54490.03 88888.00 2016-05-28 18:15:01.125 149 12588.15 39.83 54490.00 88888.00 2016-05-28 18:15:01.250 149 12588.10 39.83 54490.00 88888.00 2016-05-28 18:15:01.375 149 12588.12 39.83 54490.00 88888.00 2016-05-28 18:15:01.500 149 12588.20 39.83 54490.00 88888.00 2016-05-28 18:15:01.625 149 12588.17 39.88 54490.00 88888.00 2016-05-28 18:15:01.750 149 12588.15 39.88 54489.97 88888.00 2016-05-28 18:15:01.875 149 12588.12 39.85 54489.97 88888.00 2016-05-28 18:15:02.000 149 12588.20 39.88 54489.97 88888.00 2016-05-28 18:15:02.125 149 12588.23 39.90 54489.97 88888.00 2016-05-28 18:15:02.250 149 12588.23 39.85 54490.00 88888.00 2016-05-28 18:15:02.375 149 12588.30 39.85 54489.97 88888.00 2016-05-28 18:15:02.500 149 12588.25 39.85 54489.97 88888.00 2016-05-28 18:15:02.625 149 12588.23 39.85 54489.97 88888.00 2016-05-28 18:15:02.750 149 12588.23 39.88 54490.00 88888.00 2016-05-28 18:15:02.875 149 12588.25 39.88 54489.97 88888.00 2016-05-28 18:15:03.000 149 12588.25 39.92 54489.97 88888.00 2016-05-28 18:15:03.125 149 12588.25 39.92 54489.97 88888.00 2016-05-28 18:15:03.250 149 12588.27 39.88 54490.00 88888.00 2016-05-28 18:15:03.375 149 12588.33 39.88 54489.97 88888.00 2016-05-28 18:15:03.500 149 12588.30 39.92 54489.97 88888.00 2016-05-28 18:15:03.625 149 12588.27 39.90 54489.95 88888.00 2016-05-28 18:15:03.750 149 12588.30 39.88 54489.97 88888.00 2016-05-28 18:15:03.875 149 12588.30 39.88 54489.97 88888.00 2016-05-28 18:15:04.000 149 12588.33 39.85 54489.93 88888.00 2016-05-28 18:15:04.125 149 12588.33 39.85 54489.93 88888.00 2016-05-28 18:15:04.250 149 12588.25 39.85 54489.95 88888.00 2016-05-28 18:15:04.375 149 12588.30 39.88 54489.95 88888.00 2016-05-28 18:15:04.500 149 12588.33 39.88 54489.95 88888.00 2016-05-28 18:15:04.625 149 12588.27 39.88 54489.95 88888.00 2016-05-28 18:15:04.750 149 12588.33 39.90 54489.97 88888.00 2016-05-28 18:15:04.875 149 12588.23 39.90 54489.97 88888.00 2016-05-28 18:15:05.000 149 12588.17 39.88 54489.95 88888.00 2016-05-28 18:15:05.125 149 12588.20 39.90 54489.93 88888.00 2016-05-28 18:15:05.250 149 12588.17 39.90 54489.95 88888.00 2016-05-28 18:15:05.375 149 12588.23 39.90 54489.95 88888.00 2016-05-28 18:15:05.500 149 12588.17 39.88 54489.95 88888.00 2016-05-28 18:15:05.625 149 12588.15 39.85 54489.95 88888.00 2016-05-28 18:15:05.750 149 12588.20 39.88 54489.95 88888.00 2016-05-28 18:15:05.875 149 12588.20 39.90 54489.95 88888.00 2016-05-28 18:15:06.000 149 12588.17 39.90 54489.95 88888.00 2016-05-28 18:15:06.125 149 12588.15 39.90 54489.95 88888.00 2016-05-28 18:15:06.250 149 12588.10 39.90 54490.00 88888.00 2016-05-28 18:15:06.375 149 12588.15 39.92 54489.95 88888.00 2016-05-28 18:15:06.500 149 12588.12 39.90 54489.95 88888.00 2016-05-28 18:15:06.625 149 12588.08 39.88 54489.95 88888.00 2016-05-28 18:15:06.750 149 12588.10 39.90 54489.95 88888.00 2016-05-28 18:15:06.875 149 12588.12 39.90 54489.95 88888.00 2016-05-28 18:15:07.000 149 12588.08 39.90 54489.95 88888.00 2016-05-28 18:15:07.125 149 12588.02 39.90 54489.95 88888.00 2016-05-28 18:15:07.250 149 12587.98 39.88 54489.93 88888.00 2016-05-28 18:15:07.375 149 12587.92 39.88 54489.93 88888.00 2016-05-28 18:15:07.500 149 12587.95 39.88 54489.97 88888.00 2016-05-28 18:15:07.625 149 12588.00 39.85 54489.97 88888.00 2016-05-28 18:15:07.750 149 12588.00 39.85 54489.97 88888.00 2016-05-28 18:15:07.875 149 12587.95 39.83 54489.95 88888.00 2016-05-28 18:15:08.000 149 12587.95 39.85 54489.95 88888.00 2016-05-28 18:15:08.125 149 12587.95 39.90 54490.00 88888.00 2016-05-28 18:15:08.250 149 12587.92 39.88 54490.00 88888.00 2016-05-28 18:15:08.375 149 12587.98 39.88 54489.97 88888.00 2016-05-28 18:15:08.500 149 12587.98 39.92 54489.97 88888.00 2016-05-28 18:15:08.625 149 12587.92 39.88 54490.00 88888.00 2016-05-28 18:15:08.750 149 12587.88 39.85 54489.97 88888.00 2016-05-28 18:15:08.875 149 12587.88 39.88 54489.97 88888.00 2016-05-28 18:15:09.000 149 12587.90 39.85 54489.95 88888.00 2016-05-28 18:15:09.125 149 12587.88 39.85 54489.95 88888.00 2016-05-28 18:15:09.250 149 12587.80 39.83 54489.97 88888.00 2016-05-28 18:15:09.375 149 12587.80 39.85 54489.95 88888.00 2016-05-28 18:15:09.500 149 12587.80 39.85 54489.95 88888.00 2016-05-28 18:15:09.625 149 12587.83 39.83 54489.95 88888.00 2016-05-28 18:15:09.750 149 12587.88 39.88 54489.97 88888.00 2016-05-28 18:15:09.875 149 12587.85 39.88 54489.97 88888.00 2016-05-28 18:15:10.000 149 12587.85 39.85 54489.97 88888.00 2016-05-28 18:15:10.125 149 12587.88 39.83 54490.00 88888.00 2016-05-28 18:15:10.250 149 12587.80 39.80 54489.95 88888.00 2016-05-28 18:15:10.375 149 12587.73 39.80 54489.93 88888.00 2016-05-28 18:15:10.500 149 12587.70 39.83 54489.93 88888.00 2016-05-28 18:15:10.625 149 12587.70 39.83 54489.95 88888.00 2016-05-28 18:15:10.750 149 12587.70 39.80 54489.97 88888.00 2016-05-28 18:15:10.875 149 12587.73 39.83 54489.97 88888.00 2016-05-28 18:15:11.000 149 12587.70 39.80 54489.95 88888.00 2016-05-28 18:15:11.125 149 12587.67 39.80 54489.95 88888.00 2016-05-28 18:15:11.250 149 12587.67 39.80 54489.95 88888.00 2016-05-28 18:15:11.375 149 12587.65 39.80 54489.93 88888.00 2016-05-28 18:15:11.500 149 12587.62 39.77 54489.93 88888.00 2016-05-28 18:15:11.625 149 12587.73 39.77 54489.93 88888.00 2016-05-28 18:15:11.750 149 12587.77 39.80 54489.93 88888.00 2016-05-28 18:15:11.875 149 12587.80 39.80 54489.93 88888.00 2016-05-28 18:15:12.000 149 12587.73 39.80 54489.93 88888.00 2016-05-28 18:15:12.125 149 12587.65 39.85 54489.95 88888.00 2016-05-28 18:15:12.250 149 12587.62 39.83 54489.93 88888.00 2016-05-28 18:15:12.375 149 12587.67 39.85 54489.95 88888.00 2016-05-28 18:15:12.500 149 12587.73 39.85 54489.95 88888.00 2016-05-28 18:15:12.625 149 12587.73 39.85 54489.93 88888.00 2016-05-28 18:15:12.750 149 12587.70 39.85 54489.93 88888.00 2016-05-28 18:15:12.875 149 12587.70 39.85 54489.95 88888.00 2016-05-28 18:15:13.000 149 12587.70 39.83 54489.93 88888.00 2016-05-28 18:15:13.125 149 12587.67 39.83 54489.90 88888.00 2016-05-28 18:15:13.250 149 12587.65 39.83 54489.90 88888.00 2016-05-28 18:15:13.375 149 12587.65 39.88 54489.90 88888.00 2016-05-28 18:15:13.500 149 12587.62 39.88 54489.90 88888.00 2016-05-28 18:15:13.625 149 12587.67 39.85 54489.90 88888.00 2016-05-28 18:15:13.750 149 12587.73 39.90 54489.90 88888.00 2016-05-28 18:15:13.875 149 12587.67 39.90 54489.90 88888.00 2016-05-28 18:15:14.000 149 12587.70 39.90 54489.93 88888.00 2016-05-28 18:15:14.125 149 12587.75 39.88 54489.93 88888.00 2016-05-28 18:15:14.250 149 12587.75 39.85 54489.90 88888.00 2016-05-28 18:15:14.375 149 12587.77 39.88 54489.88 88888.00 2016-05-28 18:15:14.500 149 12587.73 39.92 54489.88 88888.00 2016-05-28 18:15:14.625 149 12587.73 39.95 54489.88 88888.00 2016-05-28 18:15:14.750 149 12587.73 39.90 54489.88 88888.00 2016-05-28 18:15:14.875 149 12587.75 39.90 54489.90 88888.00 2016-05-28 18:15:15.000 149 12587.75 39.90 54489.88 88888.00 2016-05-28 18:15:15.125 149 12587.67 39.95 54489.88 88888.00 2016-05-28 18:15:15.250 149 12587.65 39.95 54489.88 88888.00 2016-05-28 18:15:15.375 149 12587.67 40.00 54489.88 88888.00 2016-05-28 18:15:15.500 149 12587.67 40.02 54489.85 88888.00 2016-05-28 18:15:15.625 149 12587.67 40.00 54489.82 88888.00 2016-05-28 18:15:15.750 149 12587.67 40.05 54489.82 88888.00 2016-05-28 18:15:15.875 149 12587.70 40.05 54489.82 88888.00 2016-05-28 18:15:16.000 149 12587.70 40.05 54489.82 88888.00 2016-05-28 18:15:16.125 149 12587.77 40.10 54489.82 88888.00 2016-05-28 18:15:16.250 149 12587.70 40.08 54489.80 88888.00 2016-05-28 18:15:16.375 149 12587.75 40.08 54489.78 88888.00 2016-05-28 18:15:16.500 149 12587.73 40.08 54489.78 88888.00 2016-05-28 18:15:16.625 149 12587.77 40.10 54489.78 88888.00 2016-05-28 18:15:16.750 149 12587.85 40.12 54489.78 88888.00 2016-05-28 18:15:16.875 149 12587.88 40.15 54489.78 88888.00 2016-05-28 18:15:17.000 149 12587.85 40.12 54489.78 88888.00 2016-05-28 18:15:17.125 149 12587.83 40.15 54489.78 88888.00 2016-05-28 18:15:17.250 149 12587.83 40.15 54489.78 88888.00 2016-05-28 18:15:17.375 149 12587.85 40.20 54489.75 88888.00 2016-05-28 18:15:17.500 149 12587.88 40.23 54489.75 88888.00 2016-05-28 18:15:17.625 149 12587.95 40.25 54489.78 88888.00 2016-05-28 18:15:17.750 149 12587.98 40.27 54489.75 88888.00 2016-05-28 18:15:17.875 149 12587.95 40.27 54489.75 88888.00 2016-05-28 18:15:18.000 149 12587.90 40.30 54489.72 88888.00 2016-05-28 18:15:18.125 149 12587.92 40.30 54489.72 88888.00 2016-05-28 18:15:18.250 149 12587.90 40.33 54489.72 88888.00 2016-05-28 18:15:18.375 149 12587.98 40.35 54489.72 88888.00 2016-05-28 18:15:18.500 149 12588.02 40.40 54489.72 88888.00 2016-05-28 18:15:18.625 149 12588.05 40.40 54489.72 88888.00 2016-05-28 18:15:18.750 149 12588.02 40.42 54489.72 88888.00 2016-05-28 18:15:18.875 149 12587.98 40.45 54489.70 88888.00 2016-05-28 18:15:19.000 149 12587.98 40.42 54489.70 88888.00 2016-05-28 18:15:19.125 149 12588.05 40.50 54489.70 88888.00 2016-05-28 18:15:19.250 149 12588.02 40.52 54489.70 88888.00 2016-05-28 18:15:19.375 149 12588.02 40.52 54489.70 88888.00 2016-05-28 18:15:19.500 149 12588.10 40.58 54489.70 88888.00 2016-05-28 18:15:19.625 149 12588.02 40.55 54489.72 88888.00 2016-05-28 18:15:19.750 149 12588.02 40.58 54489.72 88888.00 2016-05-28 18:15:19.875 149 12588.02 40.55 54489.68 88888.00 2016-05-28 18:15:20.000 149 12588.00 40.55 54489.68 88888.00 2016-05-28 18:15:20.125 149 12588.00 40.60 54489.68 88888.00 2016-05-28 18:15:20.250 149 12587.98 40.62 54489.68 88888.00 2016-05-28 18:15:20.375 149 12588.00 40.67 54489.70 88888.00 2016-05-28 18:15:20.500 149 12588.05 40.70 54489.70 88888.00 2016-05-28 18:15:20.625 149 12588.12 40.73 54489.70 88888.00 2016-05-28 18:15:20.750 149 12588.17 40.73 54489.70 88888.00 2016-05-28 18:15:20.875 149 12588.15 40.77 54489.70 88888.00 2016-05-28 18:15:21.000 149 12588.10 40.77 54489.70 88888.00 2016-05-28 18:15:21.125 149 12588.12 40.77 54489.68 88888.00 2016-05-28 18:15:21.250 149 12588.08 40.80 54489.68 88888.00 2016-05-28 18:15:21.375 149 12588.10 40.85 54489.70 88888.00 2016-05-28 18:15:21.500 149 12588.08 40.85 54489.70 88888.00 2016-05-28 18:15:21.625 149 12588.10 40.85 54489.72 88888.00 2016-05-28 18:15:21.750 149 12588.05 40.85 54489.70 88888.00 2016-05-28 18:15:21.875 149 12588.05 40.90 54489.68 88888.00 2016-05-28 18:15:22.000 149 12588.05 40.90 54489.70 88888.00 2016-05-28 18:15:22.125 149 12588.02 40.90 54489.70 88888.00 2016-05-28 18:15:22.250 149 12588.02 40.85 54489.70 88888.00 2016-05-28 18:15:22.375 149 12588.05 40.88 54489.68 88888.00 2016-05-28 18:15:22.500 149 12588.02 40.90 54489.68 88888.00 2016-05-28 18:15:22.625 149 12588.05 40.92 54489.68 88888.00 2016-05-28 18:15:22.750 149 12588.00 40.95 54489.68 88888.00 2016-05-28 18:15:22.875 149 12588.00 40.95 54489.68 88888.00 2016-05-28 18:15:23.000 149 12588.00 41.00 54489.68 88888.00 2016-05-28 18:15:23.125 149 12588.00 40.98 54489.68 88888.00 2016-05-28 18:15:23.250 149 12587.98 40.98 54489.70 88888.00 2016-05-28 18:15:23.375 149 12588.00 41.00 54489.68 88888.00 2016-05-28 18:15:23.500 149 12587.98 41.00 54489.70 88888.00 2016-05-28 18:15:23.625 149 12587.98 41.05 54489.70 88888.00 2016-05-28 18:15:23.750 149 12588.02 41.05 54489.70 88888.00 2016-05-28 18:15:23.875 149 12588.02 41.02 54489.72 88888.00 2016-05-28 18:15:24.000 149 12588.00 41.02 54489.70 88888.00 2016-05-28 18:15:24.125 149 12588.02 41.08 54489.70 88888.00 2016-05-28 18:15:24.250 149 12588.00 41.05 54489.72 88888.00 2016-05-28 18:15:24.375 149 12587.92 41.10 54489.72 88888.00 2016-05-28 18:15:24.500 149 12587.83 41.10 54489.72 88888.00 2016-05-28 18:15:24.625 149 12587.77 41.12 54489.72 88888.00 2016-05-28 18:15:24.750 149 12587.77 41.12 54489.75 88888.00 2016-05-28 18:15:24.875 149 12587.77 41.10 54489.72 88888.00 2016-05-28 18:15:25.000 149 12587.75 41.10 54489.72 88888.00 2016-05-28 18:15:25.125 149 12587.75 41.10 54489.72 88888.00 2016-05-28 18:15:25.250 149 12587.73 41.10 54489.75 88888.00 2016-05-28 18:15:25.375 149 12587.80 41.12 54489.72 88888.00 2016-05-28 18:15:25.500 149 12587.77 41.15 54489.70 88888.00 2016-05-28 18:15:25.625 149 12587.75 41.12 54489.70 88888.00 2016-05-28 18:15:25.750 149 12587.73 41.15 54489.72 88888.00 2016-05-28 18:15:25.875 149 12587.70 41.15 54489.72 88888.00 2016-05-28 18:15:26.000 149 12587.67 41.15 54489.70 88888.00 2016-05-28 18:15:26.125 149 12587.67 41.15 54489.72 88888.00 2016-05-28 18:15:26.250 149 12587.62 41.12 54489.75 88888.00 2016-05-28 18:15:26.375 149 12587.62 41.12 54489.70 88888.00 2016-05-28 18:15:26.500 149 12587.62 41.15 54489.72 88888.00 2016-05-28 18:15:26.625 149 12587.60 41.17 54489.72 88888.00 2016-05-28 18:15:26.750 149 12587.60 41.12 54489.72 88888.00 2016-05-28 18:15:26.875 149 12587.60 41.12 54489.72 88888.00 2016-05-28 18:15:27.000 149 12587.62 41.15 54489.70 88888.00 2016-05-28 18:15:27.125 149 12587.60 41.15 54489.75 88888.00 2016-05-28 18:15:27.250 149 12587.58 41.15 54489.75 88888.00 2016-05-28 18:15:27.375 149 12587.67 41.12 54489.72 88888.00 2016-05-28 18:15:27.500 149 12587.75 41.12 54489.75 88888.00 2016-05-28 18:15:27.625 149 12587.73 41.15 54489.75 88888.00 2016-05-28 18:15:27.750 149 12587.67 41.15 54489.72 88888.00 2016-05-28 18:15:27.875 149 12587.65 41.17 54489.75 88888.00 2016-05-28 18:15:28.000 149 12587.62 41.17 54489.75 88888.00 2016-05-28 18:15:28.125 149 12587.55 41.17 54489.72 88888.00 2016-05-28 18:15:28.250 149 12587.42 41.12 54489.75 88888.00 2016-05-28 18:15:28.375 149 12587.40 41.15 54489.75 88888.00 2016-05-28 18:15:28.500 149 12587.48 41.15 54489.78 88888.00 2016-05-28 18:15:28.625 149 12587.52 41.15 54489.78 88888.00 2016-05-28 18:15:28.750 149 12587.55 41.17 54489.75 88888.00 2016-05-28 18:15:28.875 149 12587.48 41.15 54489.72 88888.00 2016-05-28 18:15:29.000 149 12587.45 41.12 54489.72 88888.00 2016-05-28 18:15:29.125 149 12587.45 41.15 54489.72 88888.00 2016-05-28 18:15:29.250 149 12587.45 41.15 54489.75 88888.00 2016-05-28 18:15:29.375 149 12587.48 41.17 54489.72 88888.00 2016-05-28 18:15:29.500 149 12587.52 41.15 54489.72 88888.00 2016-05-28 18:15:29.625 149 12587.50 41.17 54489.75 88888.00 2016-05-28 18:15:29.750 149 12587.48 41.15 54489.70 88888.00 2016-05-28 18:15:29.875 149 12587.48 41.17 54489.68 88888.00 2016-05-28 18:15:30.000 149 12587.52 41.12 54489.68 88888.00 2016-05-28 18:15:30.125 149 12587.52 41.15 54489.68 88888.00 2016-05-28 18:15:30.250 149 12587.45 41.17 54489.68 88888.00 2016-05-28 18:15:30.375 149 12587.45 41.23 54489.68 88888.00 2016-05-28 18:15:30.500 149 12587.52 41.20 54489.70 88888.00 2016-05-28 18:15:30.625 149 12587.52 41.20 54489.68 88888.00 2016-05-28 18:15:30.750 149 12587.48 41.23 54489.68 88888.00 2016-05-28 18:15:30.875 149 12587.45 41.23 54489.68 88888.00 2016-05-28 18:15:31.000 149 12587.42 41.25 54489.68 88888.00 2016-05-28 18:15:31.125 149 12587.48 41.25 54489.70 88888.00 2016-05-28 18:15:31.250 149 12587.48 41.23 54489.68 88888.00 2016-05-28 18:15:31.375 149 12587.45 41.25 54489.68 88888.00 2016-05-28 18:15:31.500 149 12587.42 41.27 54489.68 88888.00 2016-05-28 18:15:31.625 149 12587.45 41.27 54489.65 88888.00 2016-05-28 18:15:31.750 149 12587.52 41.30 54489.68 88888.00 2016-05-28 18:15:31.875 149 12587.52 41.30 54489.70 88888.00 2016-05-28 18:15:32.000 149 12587.50 41.27 54489.68 88888.00 2016-05-28 18:15:32.125 149 12587.52 41.30 54489.65 88888.00 2016-05-28 18:15:32.250 149 12587.48 41.35 54489.65 88888.00 2016-05-28 18:15:32.375 149 12587.52 41.35 54489.68 88888.00 2016-05-28 18:15:32.500 149 12587.58 41.35 54489.68 88888.00 2016-05-28 18:15:32.625 149 12587.55 41.35 54489.65 88888.00 2016-05-28 18:15:32.750 149 12587.55 41.35 54489.65 88888.00 2016-05-28 18:15:32.875 149 12587.55 41.38 54489.62 88888.00 2016-05-28 18:15:33.000 149 12587.62 41.38 54489.62 88888.00 2016-05-28 18:15:33.125 149 12587.65 41.40 54489.62 88888.00 2016-05-28 18:15:33.250 149 12587.55 41.38 54489.62 88888.00 2016-05-28 18:15:33.375 149 12587.52 41.40 54489.62 88888.00 2016-05-28 18:15:33.500 149 12587.55 41.42 54489.62 88888.00 2016-05-28 18:15:33.625 149 12587.58 41.42 54489.62 88888.00 2016-05-28 18:15:33.750 149 12587.55 41.42 54489.60 88888.00 2016-05-28 18:15:33.875 149 12587.58 41.45 54489.57 88888.00 2016-05-28 18:15:34.000 149 12587.58 41.42 54489.57 88888.00 2016-05-28 18:15:34.125 149 12587.60 41.45 54489.60 88888.00 2016-05-28 18:15:34.250 149 12587.58 41.42 54489.60 88888.00 2016-05-28 18:15:34.375 149 12587.62 41.42 54489.57 88888.00 2016-05-28 18:15:34.500 149 12587.65 41.48 54489.57 88888.00 2016-05-28 18:15:34.625 149 12587.62 41.50 54489.57 88888.00 2016-05-28 18:15:34.750 149 12587.70 41.52 54489.55 88888.00 2016-05-28 18:15:34.875 149 12587.77 41.58 54489.55 88888.00 2016-05-28 18:15:35.000 149 12587.75 41.58 54489.55 88888.00 2016-05-28 18:15:35.125 149 12587.75 41.55 54489.55 88888.00 2016-05-28 18:15:35.250 149 12587.77 41.55 54489.55 88888.00 2016-05-28 18:15:35.375 149 12587.80 41.60 54489.55 88888.00 2016-05-28 18:15:35.500 149 12587.77 41.62 54489.55 88888.00 2016-05-28 18:15:35.625 149 12587.77 41.60 54489.53 88888.00 2016-05-28 18:15:35.750 149 12587.73 41.60 54489.53 88888.00 2016-05-28 18:15:35.875 149 12587.73 41.62 54489.53 88888.00 2016-05-28 18:15:36.000 149 12587.77 41.65 54489.53 88888.00 2016-05-28 18:15:36.125 149 12587.77 41.70 54489.50 88888.00 2016-05-28 18:15:36.250 149 12587.77 41.70 54489.53 88888.00 2016-05-28 18:15:36.375 149 12587.85 41.70 54489.53 88888.00 2016-05-28 18:15:36.500 149 12587.85 41.70 54489.50 88888.00 2016-05-28 18:15:36.625 149 12587.88 41.73 54489.50 88888.00 2016-05-28 18:15:36.750 149 12587.90 41.73 54489.50 88888.00 2016-05-28 18:15:36.875 149 12587.90 41.73 54489.50 88888.00 2016-05-28 18:15:37.000 149 12587.98 41.75 54489.50 88888.00 2016-05-28 18:15:37.125 149 12588.00 41.77 54489.45 88888.00 2016-05-28 18:15:37.250 149 12587.92 41.80 54489.45 88888.00 2016-05-28 18:15:37.375 149 12587.95 41.83 54489.45 88888.00 2016-05-28 18:15:37.500 149 12588.00 41.85 54489.47 88888.00 2016-05-28 18:15:37.625 149 12588.02 41.83 54489.45 88888.00 2016-05-28 18:15:37.750 149 12588.00 41.85 54489.47 88888.00 2016-05-28 18:15:37.875 149 12588.00 41.88 54489.45 88888.00 2016-05-28 18:15:38.000 149 12587.98 41.92 54489.45 88888.00 2016-05-28 18:15:38.125 149 12587.98 41.92 54489.43 88888.00 2016-05-28 18:15:38.250 149 12587.98 41.95 54489.45 88888.00 2016-05-28 18:15:38.375 149 12587.98 41.98 54489.43 88888.00 2016-05-28 18:15:38.500 149 12588.02 42.00 54489.43 88888.00 2016-05-28 18:15:38.625 149 12588.02 41.98 54489.43 88888.00 2016-05-28 18:15:38.750 149 12588.00 42.00 54489.38 88888.00 2016-05-28 18:15:38.875 149 12587.98 41.98 54489.38 88888.00 2016-05-28 18:15:39.000 149 12587.98 41.98 54489.38 88888.00 2016-05-28 18:15:39.125 149 12588.00 42.00 54489.38 88888.00 2016-05-28 18:15:39.250 149 12588.00 42.02 54489.40 88888.00 2016-05-28 18:15:39.375 149 12588.02 42.05 54489.38 88888.00 2016-05-28 18:15:39.500 149 12588.02 42.08 54489.38 88888.00 2016-05-28 18:15:39.625 149 12588.00 42.10 54489.38 88888.00 2016-05-28 18:15:39.750 149 12587.98 42.12 54489.35 88888.00 2016-05-28 18:15:39.875 149 12587.95 42.15 54489.38 88888.00 2016-05-28 18:15:40.000 149 12587.98 42.15 54489.38 88888.00 2016-05-28 18:15:40.125 149 12587.95 42.12 54489.40 88888.00 2016-05-28 18:15:40.250 149 12587.90 42.12 54489.38 88888.00 2016-05-28 18:15:40.375 149 12587.98 42.15 54489.35 88888.00 2016-05-28 18:15:40.500 149 12587.98 42.15 54489.35 88888.00 2016-05-28 18:15:40.625 149 12588.00 42.17 54489.35 88888.00 2016-05-28 18:15:40.750 149 12587.95 42.20 54489.40 88888.00 2016-05-28 18:15:40.875 149 12587.95 42.20 54489.40 88888.00 2016-05-28 18:15:41.000 149 12587.98 42.20 54489.38 88888.00 2016-05-28 18:15:41.125 149 12587.98 42.25 54489.40 88888.00 2016-05-28 18:15:41.250 149 12587.92 42.25 54489.40 88888.00 2016-05-28 18:15:41.375 149 12587.90 42.25 54489.40 88888.00 2016-05-28 18:15:41.500 149 12587.88 42.27 54489.40 88888.00 2016-05-28 18:15:41.625 149 12587.98 42.33 54489.43 88888.00 2016-05-28 18:15:41.750 149 12587.95 42.33 54489.38 88888.00 2016-05-28 18:15:41.875 149 12587.90 42.27 54489.38 88888.00 2016-05-28 18:15:42.000 149 12587.98 42.25 54489.38 88888.00 2016-05-28 18:15:42.125 149 12587.98 42.30 54489.40 88888.00 2016-05-28 18:15:42.250 149 12587.88 42.30 54489.43 88888.00 2016-05-28 18:15:42.375 149 12587.90 42.33 54489.38 88888.00 2016-05-28 18:15:42.500 149 12587.92 42.33 54489.38 88888.00 2016-05-28 18:15:42.625 149 12587.90 42.33 54489.38 88888.00 2016-05-28 18:15:42.750 149 12587.88 42.35 54489.40 88888.00 2016-05-28 18:15:42.875 149 12587.88 42.35 54489.40 88888.00 2016-05-28 18:15:43.000 149 12587.88 42.38 54489.40 88888.00 2016-05-28 18:15:43.125 149 12587.85 42.38 54489.40 88888.00 2016-05-28 18:15:43.250 149 12587.85 42.35 54489.43 88888.00 2016-05-28 18:15:43.375 149 12587.83 42.40 54489.43 88888.00 2016-05-28 18:15:43.500 149 12587.77 42.38 54489.40 88888.00 2016-05-28 18:15:43.625 149 12587.77 42.40 54489.40 88888.00 2016-05-28 18:15:43.750 149 12587.77 42.40 54489.40 88888.00 2016-05-28 18:15:43.875 149 12587.73 42.42 54489.40 88888.00 2016-05-28 18:15:44.000 149 12587.75 42.42 54489.43 88888.00 2016-05-28 18:15:44.125 149 12587.70 42.42 54489.45 88888.00 2016-05-28 18:15:44.250 149 12587.62 42.42 54489.47 88888.00 2016-05-28 18:15:44.375 149 12587.67 42.42 54489.43 88888.00 2016-05-28 18:15:44.500 149 12587.62 42.40 54489.43 88888.00 2016-05-28 18:15:44.625 149 12587.62 42.45 54489.40 88888.00 2016-05-28 18:15:44.750 149 12587.58 42.45 54489.40 88888.00 2016-05-28 18:15:44.875 149 12587.60 42.45 54489.40 88888.00 2016-05-28 18:15:45.000 149 12587.70 42.48 54489.43 88888.00 2016-05-28 18:15:45.125 149 12587.73 42.50 54489.45 88888.00 2016-05-28 18:15:45.250 149 12587.67 42.45 54489.45 88888.00 2016-05-28 18:15:45.375 149 12587.70 42.48 54489.43 88888.00 2016-05-28 18:15:45.500 149 12587.75 42.45 54489.45 88888.00 2016-05-28 18:15:45.625 149 12587.67 42.48 54489.43 88888.00 2016-05-28 18:15:45.750 149 12587.58 42.45 54489.45 88888.00 2016-05-28 18:15:45.875 149 12587.58 42.50 54489.45 88888.00 2016-05-28 18:15:46.000 149 12587.60 42.48 54489.43 88888.00 2016-05-28 18:15:46.125 149 12587.62 42.48 54489.45 88888.00 2016-05-28 18:15:46.250 149 12587.52 42.50 54489.47 88888.00 2016-05-28 18:15:46.375 149 12587.52 42.52 54489.45 88888.00 2016-05-28 18:15:46.500 149 12587.50 42.55 54489.47 88888.00 2016-05-28 18:15:46.625 149 12587.50 42.55 54489.50 88888.00 2016-05-28 18:15:46.750 149 12587.45 42.55 54489.47 88888.00 2016-05-28 18:15:46.875 149 12587.42 42.55 54489.45 88888.00 2016-05-28 18:15:47.000 149 12587.45 42.55 54489.43 88888.00 2016-05-28 18:15:47.125 149 12587.48 42.55 54489.45 88888.00 2016-05-28 18:15:47.250 149 12587.42 42.58 54489.45 88888.00 2016-05-28 18:15:47.375 149 12587.45 42.60 54489.45 88888.00 2016-05-28 18:15:47.500 149 12587.48 42.58 54489.45 88888.00 2016-05-28 18:15:47.625 149 12587.45 42.60 54489.43 88888.00 2016-05-28 18:15:47.750 149 12587.48 42.60 54489.45 88888.00 2016-05-28 18:15:47.875 149 12587.45 42.55 54489.47 88888.00 2016-05-28 18:15:48.000 149 12587.40 42.58 54489.47 88888.00 2016-05-28 18:15:48.125 149 12587.38 42.55 54489.50 88888.00 2016-05-28 18:15:48.250 149 12587.33 42.55 54489.45 88888.00 2016-05-28 18:15:48.375 149 12587.35 42.58 54489.47 88888.00 2016-05-28 18:15:48.500 149 12587.40 42.60 54489.47 88888.00 2016-05-28 18:15:48.625 149 12587.42 42.62 54489.47 88888.00 2016-05-28 18:15:48.750 149 12587.35 42.62 54489.47 88888.00 2016-05-28 18:15:48.875 149 12587.35 42.62 54489.45 88888.00 2016-05-28 18:15:49.000 149 12587.45 42.60 54489.43 88888.00 2016-05-28 18:15:49.125 149 12587.48 42.67 54489.45 88888.00 2016-05-28 18:15:49.250 149 12587.50 42.62 54489.47 88888.00 2016-05-28 18:15:49.375 149 12587.58 42.62 54489.47 88888.00 2016-05-28 18:15:49.500 149 12587.55 42.65 54489.45 88888.00 2016-05-28 18:15:49.625 149 12587.52 42.62 54489.45 88888.00 2016-05-28 18:15:49.750 149 12587.55 42.60 54489.43 88888.00 2016-05-28 18:15:49.875 149 12587.55 42.65 54489.43 88888.00 2016-05-28 18:15:50.000 149 12587.55 42.65 54489.43 88888.00 2016-05-28 18:15:50.125 149 12587.52 42.70 54489.43 88888.00 2016-05-28 18:15:50.250 149 12587.50 42.65 54489.43 88888.00 2016-05-28 18:15:50.375 149 12587.52 42.62 54489.43 88888.00 2016-05-28 18:15:50.500 149 12587.50 42.65 54489.40 88888.00 2016-05-28 18:15:50.625 149 12587.48 42.67 54489.40 88888.00 2016-05-28 18:15:50.750 149 12587.52 42.70 54489.40 88888.00 2016-05-28 18:15:50.875 149 12587.58 42.65 54489.43 88888.00 2016-05-28 18:15:51.000 149 12587.55 42.67 54489.40 88888.00 2016-05-28 18:15:51.125 149 12587.58 42.67 54489.40 88888.00 2016-05-28 18:15:51.250 149 12587.60 42.67 54489.43 88888.00 2016-05-28 18:15:51.375 149 12587.62 42.70 54489.40 88888.00 2016-05-28 18:15:51.500 149 12587.67 42.70 54489.43 88888.00 2016-05-28 18:15:51.625 149 12587.70 42.73 54489.43 88888.00 2016-05-28 18:15:51.750 149 12587.73 42.75 54489.38 88888.00 2016-05-28 18:15:51.875 149 12587.77 42.73 54489.38 88888.00 2016-05-28 18:15:52.000 149 12587.85 42.75 54489.38 88888.00 2016-05-28 18:15:52.125 149 12587.88 42.73 54489.38 88888.00 2016-05-28 18:15:52.250 149 12587.88 42.73 54489.35 88888.00 2016-05-28 18:15:52.375 149 12587.90 42.73 54489.35 88888.00 2016-05-28 18:15:52.500 149 12587.92 42.73 54489.35 88888.00 2016-05-28 18:15:52.625 149 12587.90 42.73 54489.32 88888.00 2016-05-28 18:15:52.750 149 12587.90 42.70 54489.32 88888.00 2016-05-28 18:15:52.875 149 12588.00 42.73 54489.32 88888.00 2016-05-28 18:15:53.000 149 12587.98 42.73 54489.32 88888.00 2016-05-28 18:15:53.125 149 12587.95 42.73 54489.30 88888.00 2016-05-28 18:15:53.250 149 12587.92 42.73 54489.28 88888.00 2016-05-28 18:15:53.375 149 12588.02 42.73 54489.25 88888.00 2016-05-28 18:15:53.500 149 12588.08 42.75 54489.22 88888.00 2016-05-28 18:15:53.625 149 12588.12 42.77 54489.22 88888.00 2016-05-28 18:15:53.750 149 12588.17 42.77 54489.25 88888.00 2016-05-28 18:15:53.875 149 12588.17 42.80 54489.25 88888.00 2016-05-28 18:15:54.000 149 12588.20 42.77 54489.25 88888.00 2016-05-28 18:15:54.125 149 12588.27 42.83 54489.22 88888.00 2016-05-28 18:15:54.250 149 12588.35 42.83 54489.20 88888.00 2016-05-28 18:15:54.375 149 12588.40 42.85 54489.20 88888.00 2016-05-28 18:15:54.500 149 12588.38 42.88 54489.22 88888.00 2016-05-28 18:15:54.625 149 12588.42 42.85 54489.20 88888.00 2016-05-28 18:15:54.750 149 12588.52 42.85 54489.18 88888.00 2016-05-28 18:15:54.875 149 12588.52 42.85 54489.18 88888.00 2016-05-28 18:15:55.000 149 12588.52 42.85 54489.12 88888.00 2016-05-28 18:15:55.125 149 12588.60 42.85 54489.12 88888.00 2016-05-28 18:15:55.250 149 12588.62 42.88 54489.12 88888.00 2016-05-28 18:15:55.375 149 12588.67 42.90 54489.12 88888.00 2016-05-28 18:15:55.500 149 12588.65 42.90 54489.15 88888.00 2016-05-28 18:15:55.625 149 12588.70 42.92 54489.15 88888.00 2016-05-28 18:15:55.750 149 12588.73 42.90 54489.15 88888.00 2016-05-28 18:15:55.875 149 12588.77 42.92 54489.15 88888.00 2016-05-28 18:15:56.000 149 12588.80 42.95 54489.15 88888.00 2016-05-28 18:15:56.125 149 12588.83 42.92 54489.12 88888.00 2016-05-28 18:15:56.250 149 12588.83 42.92 54489.10 88888.00 2016-05-28 18:15:56.375 149 12588.92 42.98 54489.10 88888.00 2016-05-28 18:15:56.500 149 12588.98 43.00 54489.10 88888.00 2016-05-28 18:15:56.625 149 12589.00 43.02 54489.10 88888.00 2016-05-28 18:15:56.750 149 12589.08 43.00 54489.07 88888.00 2016-05-28 18:15:56.875 149 12589.08 42.98 54489.07 88888.00 2016-05-28 18:15:57.000 149 12589.05 42.98 54489.05 88888.00 2016-05-28 18:15:57.125 149 12589.08 42.98 54489.05 88888.00 2016-05-28 18:15:57.250 149 12589.10 42.95 54489.03 88888.00 2016-05-28 18:15:57.375 149 12589.15 42.98 54489.05 88888.00 2016-05-28 18:15:57.500 149 12589.20 43.00 54489.03 88888.00 2016-05-28 18:15:57.625 149 12589.23 42.98 54489.00 88888.00 2016-05-28 18:15:57.750 149 12589.30 42.98 54488.97 88888.00 2016-05-28 18:15:57.875 149 12589.33 43.00 54489.00 88888.00 2016-05-28 18:15:58.000 149 12589.38 43.05 54489.00 88888.00 2016-05-28 18:15:58.125 149 12589.38 43.02 54488.97 88888.00 2016-05-28 18:15:58.250 149 12589.33 43.00 54488.97 88888.00 2016-05-28 18:15:58.375 149 12589.40 43.05 54488.97 88888.00 2016-05-28 18:15:58.500 149 12589.45 43.08 54488.97 88888.00 2016-05-28 18:15:58.625 149 12589.48 43.08 54488.95 88888.00 2016-05-28 18:15:58.750 149 12589.40 43.02 54488.95 88888.00 2016-05-28 18:15:58.875 149 12589.40 43.05 54488.93 88888.00 2016-05-28 18:15:59.000 149 12589.42 43.05 54488.95 88888.00 2016-05-28 18:15:59.125 149 12589.42 43.02 54488.95 88888.00 2016-05-28 18:15:59.250 149 12589.35 42.98 54488.93 88888.00 2016-05-28 18:15:59.375 149 12589.40 43.00 54488.93 88888.00 2016-05-28 18:15:59.500 149 12589.45 42.98 54488.93 88888.00 2016-05-28 18:15:59.625 149 12589.48 43.05 54488.90 88888.00 2016-05-28 18:15:59.750 149 12589.45 43.02 54488.93 88888.00 2016-05-28 18:15:59.875 149 12589.48 43.00 54488.93 88888.00 2016-05-28 18:16:00.000 149 12589.52 43.00 54488.93 88888.00 2016-05-28 18:16:00.125 149 12589.48 43.02 54488.93 88888.00 2016-05-28 18:16:00.250 149 12589.45 43.00 54488.90 88888.00 2016-05-28 18:16:00.375 149 12589.52 43.00 54488.93 88888.00 2016-05-28 18:16:00.500 149 12589.55 43.00 54488.93 88888.00 2016-05-28 18:16:00.625 149 12589.52 43.00 54488.93 88888.00 2016-05-28 18:16:00.750 149 12589.55 42.98 54488.93 88888.00 2016-05-28 18:16:00.875 149 12589.55 43.00 54488.93 88888.00 2016-05-28 18:16:01.000 149 12589.55 42.95 54488.90 88888.00 2016-05-28 18:16:01.125 149 12589.58 42.98 54488.93 88888.00 2016-05-28 18:16:01.250 149 12589.58 42.92 54488.95 88888.00 2016-05-28 18:16:01.375 149 12589.62 42.90 54488.95 88888.00 2016-05-28 18:16:01.500 149 12589.65 42.92 54488.93 88888.00 2016-05-28 18:16:01.625 149 12589.65 42.92 54488.95 88888.00 2016-05-28 18:16:01.750 149 12589.65 42.88 54488.93 88888.00 2016-05-28 18:16:01.875 149 12589.62 42.90 54488.93 88888.00 2016-05-28 18:16:02.000 149 12589.60 42.88 54488.93 88888.00 2016-05-28 18:16:02.125 149 12589.58 42.85 54488.95 88888.00 2016-05-28 18:16:02.250 149 12589.55 42.83 54488.93 88888.00 2016-05-28 18:16:02.375 149 12589.55 42.83 54488.93 88888.00 2016-05-28 18:16:02.500 149 12589.60 42.80 54488.95 88888.00 2016-05-28 18:16:02.625 149 12589.52 42.83 54488.93 88888.00 2016-05-28 18:16:02.750 149 12589.45 42.80 54488.90 88888.00 2016-05-28 18:16:02.875 149 12589.45 42.77 54488.93 88888.00 2016-05-28 18:16:03.000 149 12589.52 42.80 54488.93 88888.00 2016-05-28 18:16:03.125 149 12589.52 42.75 54489.03 88888.00 2016-05-28 18:16:03.250 149 12589.45 42.73 54488.97 88888.00 2016-05-28 18:16:03.375 149 12589.45 42.73 54488.95 88888.00 2016-05-28 18:16:03.500 149 12589.45 42.70 54488.97 88888.00 2016-05-28 18:16:03.625 149 12589.48 42.70 54489.00 88888.00 2016-05-28 18:16:03.750 149 12589.45 42.67 54488.97 88888.00 2016-05-28 18:16:03.875 149 12589.48 42.67 54488.97 88888.00 2016-05-28 18:16:04.000 149 12589.42 42.67 54488.97 88888.00 2016-05-28 18:16:04.125 149 12589.42 42.65 54488.97 88888.00 2016-05-28 18:16:04.250 149 12589.38 42.60 54488.97 88888.00 2016-05-28 18:16:04.375 149 12589.42 42.60 54488.97 88888.00 2016-05-28 18:16:04.500 149 12589.40 42.60 54488.97 88888.00 2016-05-28 18:16:04.625 149 12589.38 42.60 54488.97 88888.00 2016-05-28 18:16:04.750 149 12589.33 42.55 54488.97 88888.00 2016-05-28 18:16:04.875 149 12589.33 42.58 54488.97 88888.00 2016-05-28 18:16:05.000 149 12589.38 42.55 54488.95 88888.00 2016-05-28 18:16:05.125 149 12589.35 42.52 54488.97 88888.00 2016-05-28 18:16:05.250 149 12589.33 42.52 54488.95 88888.00 2016-05-28 18:16:05.375 149 12589.38 42.50 54488.97 88888.00 2016-05-28 18:16:05.500 149 12589.35 42.52 54489.00 88888.00 2016-05-28 18:16:05.625 149 12589.33 42.52 54488.97 88888.00 2016-05-28 18:16:05.750 149 12589.38 42.50 54488.95 88888.00 2016-05-28 18:16:05.875 149 12589.38 42.48 54488.97 88888.00 2016-05-28 18:16:06.000 149 12589.33 42.48 54488.95 88888.00 2016-05-28 18:16:06.125 149 12589.30 42.45 54488.97 88888.00 2016-05-28 18:16:06.250 149 12589.23 42.40 54488.97 88888.00 2016-05-28 18:16:06.375 149 12589.25 42.45 54489.00 88888.00 2016-05-28 18:16:06.500 149 12589.27 42.48 54489.03 88888.00 2016-05-28 18:16:06.625 149 12589.27 42.48 54489.03 88888.00 2016-05-28 18:16:06.750 149 12589.23 42.45 54489.00 88888.00 2016-05-28 18:16:06.875 149 12589.27 42.48 54489.00 88888.00 2016-05-28 18:16:07.000 149 12589.30 42.48 54489.00 88888.00 2016-05-28 18:16:07.125 149 12589.25 42.45 54489.03 88888.00 2016-05-28 18:16:07.250 149 12589.23 42.45 54489.03 88888.00 2016-05-28 18:16:07.375 149 12589.33 42.45 54489.03 88888.00 2016-05-28 18:16:07.500 149 12589.33 42.45 54489.00 88888.00 2016-05-28 18:16:07.625 149 12589.20 42.45 54488.97 88888.00 2016-05-28 18:16:07.750 149 12589.15 42.45 54489.03 88888.00 2016-05-28 18:16:07.875 149 12589.17 42.45 54489.00 88888.00 2016-05-28 18:16:08.000 149 12589.20 42.45 54489.03 88888.00 2016-05-28 18:16:08.125 149 12589.15 42.45 54489.03 88888.00 2016-05-28 18:16:08.250 149 12589.15 42.45 54489.03 88888.00 2016-05-28 18:16:08.375 149 12589.17 42.42 54489.05 88888.00 2016-05-28 18:16:08.500 149 12589.17 42.48 54489.03 88888.00 2016-05-28 18:16:08.625 149 12589.17 42.45 54489.03 88888.00 2016-05-28 18:16:08.750 149 12589.23 42.45 54489.00 88888.00 2016-05-28 18:16:08.875 149 12589.25 42.48 54489.05 88888.00 2016-05-28 18:16:09.000 149 12589.30 42.50 54489.03 88888.00 2016-05-28 18:16:09.125 149 12589.27 42.48 54489.03 88888.00 2016-05-28 18:16:09.250 149 12589.23 42.48 54489.00 88888.00 2016-05-28 18:16:09.375 149 12589.20 42.50 54489.00 88888.00 2016-05-28 18:16:09.500 149 12589.17 42.50 54489.03 88888.00 2016-05-28 18:16:09.625 149 12589.20 42.50 54489.03 88888.00 2016-05-28 18:16:09.750 149 12589.20 42.50 54489.05 88888.00 2016-05-28 18:16:09.875 149 12589.25 42.52 54489.03 88888.00 2016-05-28 18:16:10.000 149 12589.33 42.50 54489.00 88888.00 2016-05-28 18:16:10.125 149 12589.27 42.48 54489.00 88888.00 2016-05-28 18:16:10.250 149 12589.23 42.50 54489.00 88888.00 2016-05-28 18:16:10.375 149 12589.25 42.55 54488.97 88888.00 2016-05-28 18:16:10.500 149 12589.25 42.52 54488.95 88888.00 2016-05-28 18:16:10.625 149 12589.27 42.55 54488.95 88888.00 2016-05-28 18:16:10.750 149 12589.23 42.60 54488.97 88888.00 2016-05-28 18:16:10.875 149 12589.20 42.65 54489.00 88888.00 2016-05-28 18:16:11.000 149 12589.25 42.62 54489.00 88888.00 2016-05-28 18:16:11.125 149 12589.27 42.60 54489.00 88888.00 2016-05-28 18:16:11.250 149 12589.33 42.65 54488.97 88888.00 2016-05-28 18:16:11.375 149 12589.38 42.65 54488.97 88888.00 2016-05-28 18:16:11.500 149 12589.38 42.67 54488.97 88888.00 2016-05-28 18:16:11.625 149 12589.38 42.70 54489.00 88888.00 2016-05-28 18:16:11.750 149 12589.40 42.70 54488.97 88888.00 2016-05-28 18:16:11.875 149 12589.42 42.67 54488.93 88888.00 2016-05-28 18:16:12.000 149 12589.42 42.75 54488.95 88888.00 2016-05-28 18:16:12.125 149 12589.42 42.77 54489.00 88888.00 2016-05-28 18:16:12.250 149 12589.42 42.77 54488.95 88888.00 2016-05-28 18:16:12.375 149 12589.45 42.80 54488.97 88888.00 2016-05-28 18:16:12.500 149 12589.48 42.83 54488.95 88888.00 2016-05-28 18:16:12.625 149 12589.50 42.83 54488.95 88888.00 2016-05-28 18:16:12.750 149 12589.52 42.85 54488.97 88888.00 2016-05-28 18:16:12.875 149 12589.55 42.83 54488.95 88888.00 2016-05-28 18:16:13.000 149 12589.58 42.85 54488.95 88888.00 2016-05-28 18:16:13.125 149 12589.55 42.88 54488.93 88888.00 2016-05-28 18:16:13.250 149 12589.50 42.92 54488.93 88888.00 2016-05-28 18:16:13.375 149 12589.52 42.98 54488.97 88888.00 2016-05-28 18:16:13.500 149 12589.52 42.95 54488.97 88888.00 2016-05-28 18:16:13.625 149 12589.55 42.98 54488.95 88888.00 2016-05-28 18:16:13.750 149 12589.55 43.00 54488.95 88888.00 2016-05-28 18:16:13.875 149 12589.50 42.98 54488.93 88888.00 2016-05-28 18:16:14.000 149 12589.58 43.00 54488.90 88888.00 2016-05-28 18:16:14.125 149 12589.62 43.02 54488.95 88888.00 2016-05-28 18:16:14.250 149 12589.60 43.05 54488.97 88888.00 2016-05-28 18:16:14.375 149 12589.60 43.10 54488.97 88888.00 2016-05-28 18:16:14.500 149 12589.60 43.10 54488.95 88888.00 2016-05-28 18:16:14.625 149 12589.65 43.12 54488.93 88888.00 2016-05-28 18:16:14.750 149 12589.65 43.12 54488.93 88888.00 2016-05-28 18:16:14.875 149 12589.65 43.12 54488.93 88888.00 2016-05-28 18:16:15.000 149 12589.73 43.12 54488.90 88888.00 2016-05-28 18:16:15.125 149 12589.70 43.15 54488.90 88888.00 2016-05-28 18:16:15.250 149 12589.70 43.17 54488.93 88888.00 2016-05-28 18:16:15.375 149 12589.77 43.23 54488.93 88888.00 2016-05-28 18:16:15.500 149 12589.73 43.23 54488.95 88888.00 2016-05-28 18:16:15.625 149 12589.70 43.23 54488.95 88888.00 2016-05-28 18:16:15.750 149 12589.73 43.27 54488.93 88888.00 2016-05-28 18:16:15.875 149 12589.70 43.30 54488.93 88888.00 2016-05-28 18:16:16.000 149 12589.75 43.33 54488.93 88888.00 2016-05-28 18:16:16.125 149 12589.80 43.33 54488.95 88888.00 2016-05-28 18:16:16.250 149 12589.77 43.35 54488.93 88888.00 2016-05-28 18:16:16.375 149 12589.85 43.38 54488.90 88888.00 2016-05-28 18:16:16.500 149 12589.85 43.40 54488.90 88888.00 2016-05-28 18:16:16.625 149 12589.80 43.45 54488.90 88888.00 2016-05-28 18:16:16.750 149 12589.83 43.45 54488.93 88888.00 2016-05-28 18:16:16.875 149 12589.92 43.48 54488.95 88888.00 2016-05-28 18:16:17.000 149 12589.95 43.48 54488.93 88888.00 2016-05-28 18:16:17.125 149 12589.95 43.48 54488.93 88888.00 2016-05-28 18:16:17.250 149 12589.88 43.50 54488.95 88888.00 2016-05-28 18:16:17.375 149 12589.85 43.50 54488.95 88888.00 2016-05-28 18:16:17.500 149 12589.88 43.58 54488.93 88888.00 2016-05-28 18:16:17.625 149 12589.92 43.62 54488.90 88888.00 2016-05-28 18:16:17.750 149 12589.98 43.62 54488.88 88888.00 2016-05-28 18:16:17.875 149 12590.00 43.60 54488.88 88888.00 2016-05-28 18:16:18.000 149 12590.08 43.62 54488.85 88888.00 2016-05-28 18:16:18.125 149 12590.08 43.67 54488.88 88888.00 2016-05-28 18:16:18.250 149 12590.08 43.70 54488.88 88888.00 2016-05-28 18:16:18.375 149 12590.12 43.73 54488.88 88888.00 2016-05-28 18:16:18.500 149 12590.10 43.73 54488.88 88888.00 2016-05-28 18:16:18.625 149 12590.10 43.75 54488.85 88888.00 2016-05-28 18:16:18.750 149 12590.15 43.77 54488.90 88888.00 2016-05-28 18:16:18.875 149 12590.17 43.80 54488.90 88888.00 2016-05-28 18:16:19.000 149 12590.20 43.83 54488.88 88888.00 2016-05-28 18:16:19.125 149 12590.25 43.85 54488.88 88888.00 2016-05-28 18:16:19.250 149 12590.25 43.83 54488.88 88888.00 2016-05-28 18:16:19.375 149 12590.30 43.88 54488.88 88888.00 2016-05-28 18:16:19.500 149 12590.33 43.88 54488.88 88888.00 2016-05-28 18:16:19.625 149 12590.30 43.88 54488.88 88888.00 2016-05-28 18:16:19.750 149 12590.33 43.88 54488.85 88888.00 2016-05-28 18:16:19.875 149 12590.35 43.92 54488.88 88888.00 2016-05-28 18:16:20.000 149 12590.38 43.92 54488.85 88888.00 2016-05-28 18:16:20.125 149 12590.40 43.98 54488.85 88888.00 2016-05-28 18:16:20.250 149 12590.35 43.95 54488.85 88888.00 2016-05-28 18:16:20.375 149 12590.40 43.95 54488.82 88888.00 2016-05-28 18:16:20.500 149 12590.35 43.98 54488.82 88888.00 2016-05-28 18:16:20.625 149 12590.40 44.02 54488.82 88888.00 2016-05-28 18:16:20.750 149 12590.40 44.02 54488.82 88888.00 2016-05-28 18:16:20.875 149 12590.38 44.02 54488.82 88888.00 2016-05-28 18:16:21.000 149 12590.42 44.05 54488.82 88888.00 2016-05-28 18:16:21.125 149 12590.48 44.05 54488.80 88888.00 2016-05-28 18:16:21.250 149 12590.48 44.05 54488.82 88888.00 2016-05-28 18:16:21.375 149 12590.50 44.08 54488.80 88888.00 2016-05-28 18:16:21.500 149 12590.45 44.05 54488.80 88888.00 2016-05-28 18:16:21.625 149 12590.55 44.08 54488.82 88888.00 2016-05-28 18:16:21.750 149 12590.65 44.08 54488.82 88888.00 2016-05-28 18:16:21.875 149 12590.70 44.10 54488.82 88888.00 2016-05-28 18:16:22.000 149 12590.70 44.12 54488.78 88888.00 2016-05-28 18:16:22.125 149 12590.67 44.12 54488.80 88888.00 2016-05-28 18:16:22.250 149 12590.65 44.15 54488.80 88888.00 2016-05-28 18:16:22.375 149 12590.67 44.15 54488.80 88888.00 2016-05-28 18:16:22.500 149 12590.67 44.12 54488.80 88888.00 2016-05-28 18:16:22.625 149 12590.75 44.17 54488.80 88888.00 2016-05-28 18:16:22.750 149 12590.77 44.20 54488.78 88888.00 2016-05-28 18:16:22.875 149 12590.77 44.17 54488.78 88888.00 2016-05-28 18:16:23.000 149 12590.77 44.20 54488.75 88888.00 2016-05-28 18:16:23.125 149 12590.80 44.20 54488.75 88888.00 2016-05-28 18:16:23.250 149 12590.85 44.20 54488.75 88888.00 2016-05-28 18:16:23.375 149 12590.90 44.20 54488.75 88888.00 2016-05-28 18:16:23.500 149 12590.90 44.20 54488.78 88888.00 2016-05-28 18:16:23.625 149 12590.92 44.17 54488.75 88888.00 2016-05-28 18:16:23.750 149 12590.98 44.20 54488.72 88888.00 2016-05-28 18:16:23.875 149 12591.02 44.20 54488.72 88888.00 2016-05-28 18:16:24.000 149 12591.05 44.20 54488.72 88888.00 2016-05-28 18:16:24.125 149 12591.00 44.20 54488.72 88888.00 2016-05-28 18:16:24.250 149 12590.92 44.20 54488.72 88888.00 2016-05-28 18:16:24.375 149 12591.00 44.20 54488.72 88888.00 2016-05-28 18:16:24.500 149 12591.08 44.20 54488.72 88888.00 2016-05-28 18:16:24.625 149 12591.15 44.23 54488.70 88888.00 2016-05-28 18:16:24.750 149 12591.17 44.23 54488.70 88888.00 2016-05-28 18:16:24.875 149 12591.23 44.20 54488.72 88888.00 2016-05-28 18:16:25.000 149 12591.23 44.20 54488.70 88888.00 2016-05-28 18:16:25.125 149 12591.23 44.15 54488.70 88888.00 2016-05-28 18:16:25.250 149 12591.20 44.08 54488.70 88888.00 2016-05-28 18:16:25.375 149 12591.23 44.12 54488.68 88888.00 2016-05-28 18:16:25.500 149 12591.25 44.12 54488.68 88888.00 2016-05-28 18:16:25.625 149 12591.27 44.12 54488.68 88888.00 2016-05-28 18:16:25.750 149 12591.38 44.12 54488.68 88888.00 2016-05-28 18:16:25.875 149 12591.35 44.10 54488.65 88888.00 2016-05-28 18:16:26.000 149 12591.42 44.08 54488.65 88888.00 2016-05-28 18:16:26.125 149 12591.50 44.10 54488.68 88888.00 2016-05-28 18:16:26.250 149 12591.52 44.05 54488.68 88888.00 2016-05-28 18:16:26.375 149 12591.52 44.05 54488.70 88888.00 2016-05-28 18:16:26.500 149 12591.50 44.05 54488.68 88888.00 2016-05-28 18:16:26.625 149 12591.52 44.00 54488.68 88888.00 2016-05-28 18:16:26.750 149 12591.58 44.05 54488.68 88888.00 2016-05-28 18:16:26.875 149 12591.60 44.02 54488.65 88888.00 2016-05-28 18:16:27.000 149 12591.60 44.00 54488.62 88888.00 2016-05-28 18:16:27.125 149 12591.65 44.00 54488.62 88888.00 2016-05-28 18:16:27.250 149 12591.62 43.92 54488.60 88888.00 2016-05-28 18:16:27.375 149 12591.67 43.90 54488.60 88888.00 2016-05-28 18:16:27.500 149 12591.75 43.92 54488.60 88888.00 2016-05-28 18:16:27.625 149 12591.80 43.92 54488.60 88888.00 2016-05-28 18:16:27.750 149 12591.83 43.92 54488.60 88888.00 2016-05-28 18:16:27.875 149 12591.83 43.88 54488.60 88888.00 2016-05-28 18:16:28.000 149 12591.83 43.85 54488.60 88888.00 2016-05-28 18:16:28.125 149 12591.77 43.80 54488.60 88888.00 2016-05-28 18:16:28.250 149 12591.80 43.75 54488.62 88888.00 2016-05-28 18:16:28.375 149 12591.88 43.77 54488.60 88888.00 2016-05-28 18:16:28.500 149 12591.88 43.77 54488.62 88888.00 2016-05-28 18:16:28.625 149 12591.88 43.70 54488.60 88888.00 2016-05-28 18:16:28.750 149 12591.90 43.62 54488.60 88888.00 2016-05-28 18:16:28.875 149 12591.90 43.62 54488.60 88888.00 2016-05-28 18:16:29.000 149 12592.02 43.62 54488.60 88888.00 2016-05-28 18:16:29.125 149 12592.12 43.60 54488.60 88888.00 2016-05-28 18:16:29.250 149 12592.08 43.55 54488.60 88888.00 2016-05-28 18:16:29.375 149 12592.08 43.52 54488.62 88888.00 2016-05-28 18:16:29.500 149 12592.15 43.50 54488.62 88888.00 2016-05-28 18:16:29.625 149 12592.12 43.45 54488.60 88888.00 2016-05-28 18:16:29.750 149 12592.08 43.40 54488.60 88888.00 2016-05-28 18:16:29.875 149 12592.05 43.40 54488.60 88888.00 2016-05-28 18:16:30.000 149 12592.15 43.35 54488.60 88888.00 2016-05-28 18:16:30.125 149 12592.15 43.27 54488.62 88888.00 2016-05-28 18:16:30.250 149 12592.10 43.27 54488.62 88888.00 2016-05-28 18:16:30.375 149 12592.17 43.27 54488.62 88888.00 2016-05-28 18:16:30.500 149 12592.25 43.25 54488.62 88888.00 2016-05-28 18:16:30.625 149 12592.27 43.20 54488.62 88888.00 2016-05-28 18:16:30.750 149 12592.27 43.17 54488.62 88888.00 2016-05-28 18:16:30.875 149 12592.25 43.12 54488.62 88888.00 2016-05-28 18:16:31.000 149 12592.25 43.05 54488.62 88888.00 2016-05-28 18:16:31.125 149 12592.23 43.02 54488.62 88888.00 2016-05-28 18:16:31.250 149 12592.15 42.95 54488.65 88888.00 2016-05-28 18:16:31.375 149 12592.23 42.92 54488.62 88888.00 2016-05-28 18:16:31.500 149 12592.33 42.88 54488.62 88888.00 2016-05-28 18:16:31.625 149 12592.35 42.85 54488.65 88888.00 2016-05-28 18:16:31.750 149 12592.35 42.85 54488.65 88888.00 2016-05-28 18:16:31.875 149 12592.38 42.80 54488.68 88888.00 2016-05-28 18:16:32.000 149 12592.33 42.75 54488.62 88888.00 2016-05-28 18:16:32.125 149 12592.27 42.67 54488.65 88888.00 2016-05-28 18:16:32.250 149 12592.30 42.65 54488.68 88888.00 2016-05-28 18:16:32.375 149 12592.33 42.60 54488.65 88888.00 2016-05-28 18:16:32.500 149 12592.30 42.55 54488.68 88888.00 2016-05-28 18:16:32.625 149 12592.30 42.55 54488.68 88888.00 2016-05-28 18:16:32.750 149 12592.25 42.52 54488.68 88888.00 2016-05-28 18:16:32.875 149 12592.25 42.45 54488.68 88888.00 2016-05-28 18:16:33.000 149 12592.27 42.40 54488.70 88888.00 2016-05-28 18:16:33.125 149 12592.30 42.38 54488.72 88888.00 2016-05-28 18:16:33.250 149 12592.25 42.33 54488.70 88888.00 2016-05-28 18:16:33.375 149 12592.23 42.30 54488.70 88888.00 2016-05-28 18:16:33.500 149 12592.25 42.27 54488.72 88888.00 2016-05-28 18:16:33.625 149 12592.25 42.25 54488.72 88888.00 2016-05-28 18:16:33.750 149 12592.25 42.25 54488.72 88888.00 2016-05-28 18:16:33.875 149 12592.27 42.17 54488.72 88888.00 2016-05-28 18:16:34.000 149 12592.27 42.08 54488.70 88888.00 2016-05-28 18:16:34.125 149 12592.30 42.05 54488.72 88888.00 2016-05-28 18:16:34.250 149 12592.27 42.00 54488.70 88888.00 2016-05-28 18:16:34.375 149 12592.35 42.02 54488.75 88888.00 2016-05-28 18:16:34.500 149 12592.30 42.00 54488.78 88888.00 2016-05-28 18:16:34.625 149 12592.25 41.98 54488.75 88888.00 2016-05-28 18:16:34.750 149 12592.25 41.90 54488.78 88888.00 2016-05-28 18:16:34.875 149 12592.20 41.85 54488.75 88888.00 2016-05-28 18:16:35.000 149 12592.15 41.83 54488.75 88888.00 2016-05-28 18:16:35.125 149 12592.20 41.80 54488.75 88888.00 2016-05-28 18:16:35.250 149 12592.25 41.77 54488.75 88888.00 2016-05-28 18:16:35.375 149 12592.27 41.73 54488.78 88888.00 2016-05-28 18:16:35.500 149 12592.23 41.67 54488.78 88888.00 2016-05-28 18:16:35.625 149 12592.20 41.65 54488.78 88888.00 2016-05-28 18:16:35.750 149 12592.20 41.62 54488.78 88888.00 2016-05-28 18:16:35.875 149 12592.23 41.62 54488.78 88888.00 2016-05-28 18:16:36.000 149 12592.23 41.58 54488.78 88888.00 2016-05-28 18:16:36.125 149 12592.15 41.58 54488.80 88888.00 2016-05-28 18:16:36.250 149 12592.15 41.52 54488.80 88888.00 2016-05-28 18:16:36.375 149 12592.17 41.52 54488.82 88888.00 2016-05-28 18:16:36.500 149 12592.10 41.52 54488.85 88888.00 2016-05-28 18:16:36.625 149 12592.17 41.55 54488.88 88888.00 2016-05-28 18:16:36.750 149 12592.15 41.48 54488.88 88888.00 2016-05-28 18:16:36.875 149 12592.15 41.45 54488.90 88888.00 2016-05-28 18:16:37.000 149 12592.23 41.45 54488.88 88888.00 2016-05-28 18:16:37.125 149 12592.17 41.40 54488.88 88888.00 2016-05-28 18:16:37.250 149 12592.12 41.40 54488.90 88888.00 2016-05-28 18:16:37.375 149 12592.10 41.38 54488.90 88888.00 2016-05-28 18:16:37.500 149 12592.10 41.38 54488.90 88888.00 2016-05-28 18:16:37.625 149 12592.12 41.38 54488.90 88888.00 2016-05-28 18:16:37.750 149 12592.12 41.38 54488.90 88888.00 2016-05-28 18:16:37.875 149 12592.02 41.35 54488.93 88888.00 2016-05-28 18:16:38.000 149 12592.02 41.33 54488.95 88888.00 2016-05-28 18:16:38.125 149 12592.00 41.30 54488.95 88888.00 2016-05-28 18:16:38.250 149 12591.92 41.30 54488.97 88888.00 2016-05-28 18:16:38.375 149 12591.92 41.30 54488.97 88888.00 2016-05-28 18:16:38.500 149 12591.95 41.30 54488.97 88888.00 2016-05-28 18:16:38.625 149 12592.00 41.30 54488.97 88888.00 2016-05-28 18:16:38.750 149 12591.98 41.33 54488.97 88888.00 2016-05-28 18:16:38.875 149 12591.88 41.27 54488.97 88888.00 2016-05-28 18:16:39.000 149 12591.95 41.23 54488.95 88888.00 2016-05-28 18:16:39.125 149 12591.95 41.23 54489.00 88888.00 2016-05-28 18:16:39.250 149 12591.88 41.23 54489.00 88888.00 2016-05-28 18:16:39.375 149 12591.90 41.23 54489.03 88888.00 2016-05-28 18:16:39.500 149 12591.90 41.25 54489.00 88888.00 2016-05-28 18:16:39.625 149 12591.92 41.27 54489.03 88888.00 2016-05-28 18:16:39.750 149 12591.88 41.27 54489.03 88888.00 2016-05-28 18:16:39.875 149 12591.80 41.30 54489.07 88888.00 2016-05-28 18:16:40.000 149 12591.75 41.30 54489.07 88888.00 2016-05-28 18:16:40.125 149 12591.73 41.27 54489.07 88888.00 2016-05-28 18:16:40.250 149 12591.73 41.27 54489.05 88888.00 2016-05-28 18:16:40.375 149 12591.75 41.35 54489.07 88888.00 2016-05-28 18:16:40.500 149 12591.80 41.33 54489.07 88888.00 2016-05-28 18:16:40.625 149 12591.80 41.33 54489.05 88888.00 2016-05-28 18:16:40.750 149 12591.70 41.35 54489.05 88888.00 2016-05-28 18:16:40.875 149 12591.70 41.35 54489.07 88888.00 2016-05-28 18:16:41.000 149 12591.77 41.38 54489.05 88888.00 2016-05-28 18:16:41.125 149 12591.80 41.38 54489.05 88888.00 2016-05-28 18:16:41.250 149 12591.73 41.35 54489.05 88888.00 2016-05-28 18:16:41.375 149 12591.77 41.40 54489.07 88888.00 2016-05-28 18:16:41.500 149 12591.80 41.42 54489.07 88888.00 2016-05-28 18:16:41.625 149 12591.80 41.42 54489.10 88888.00 2016-05-28 18:16:41.750 149 12591.83 41.42 54489.10 88888.00 2016-05-28 18:16:41.875 149 12591.77 41.45 54489.07 88888.00 2016-05-28 18:16:42.000 149 12591.73 41.48 54489.07 88888.00 2016-05-28 18:16:42.125 149 12591.75 41.50 54489.07 88888.00 2016-05-28 18:16:42.250 149 12591.70 41.50 54489.10 88888.00 2016-05-28 18:16:42.375 149 12591.73 41.55 54489.10 88888.00 2016-05-28 18:16:42.500 149 12591.67 41.55 54489.12 88888.00 2016-05-28 18:16:42.625 149 12591.67 41.55 54489.10 88888.00 2016-05-28 18:16:42.750 149 12591.67 41.58 54489.10 88888.00 2016-05-28 18:16:42.875 149 12591.65 41.62 54489.12 88888.00 2016-05-28 18:16:43.000 149 12591.67 41.65 54489.12 88888.00 2016-05-28 18:16:43.125 149 12591.65 41.67 54489.12 88888.00 2016-05-28 18:16:43.250 149 12591.67 41.70 54489.15 88888.00 2016-05-28 18:16:43.375 149 12591.77 41.73 54489.15 88888.00 2016-05-28 18:16:43.500 149 12591.77 41.73 54489.15 88888.00 2016-05-28 18:16:43.625 149 12591.75 41.73 54489.15 88888.00 2016-05-28 18:16:43.750 149 12591.83 41.77 54489.12 88888.00 2016-05-28 18:16:43.875 149 12591.88 41.83 54489.12 88888.00 2016-05-28 18:16:44.000 149 12591.90 41.88 54489.12 88888.00 2016-05-28 18:16:44.125 149 12591.88 41.88 54489.12 88888.00 2016-05-28 18:16:44.250 149 12591.85 41.90 54489.12 88888.00 2016-05-28 18:16:44.375 149 12591.88 41.95 54489.12 88888.00 2016-05-28 18:16:44.500 149 12591.90 41.98 54489.10 88888.00 2016-05-28 18:16:44.625 149 12591.88 42.00 54489.12 88888.00 2016-05-28 18:16:44.750 149 12591.83 42.05 54489.07 88888.00 2016-05-28 18:16:44.875 149 12591.80 42.05 54489.10 88888.00 2016-05-28 18:16:45.000 149 12591.85 42.08 54489.10 88888.00 2016-05-28 18:16:45.125 149 12591.88 42.10 54489.12 88888.00 2016-05-28 18:16:45.250 149 12591.88 42.12 54489.10 88888.00 2016-05-28 18:16:45.375 149 12591.92 42.15 54489.10 88888.00 2016-05-28 18:16:45.500 149 12591.90 42.23 54489.10 88888.00 2016-05-28 18:16:45.625 149 12591.92 42.25 54489.10 88888.00 2016-05-28 18:16:45.750 149 12591.98 42.30 54489.07 88888.00 2016-05-28 18:16:45.875 149 12591.98 42.30 54489.07 88888.00 2016-05-28 18:16:46.000 149 12592.02 42.33 54489.03 88888.00 2016-05-28 18:16:46.125 149 12592.05 42.33 54489.05 88888.00 2016-05-28 18:16:46.250 149 12591.95 42.38 54489.07 88888.00 2016-05-28 18:16:46.375 149 12592.00 42.42 54489.07 88888.00 2016-05-28 18:16:46.500 149 12592.00 42.45 54489.03 88888.00 2016-05-28 18:16:46.625 149 12592.00 42.48 54489.03 88888.00 2016-05-28 18:16:46.750 149 12592.08 42.50 54489.05 88888.00 2016-05-28 18:16:46.875 149 12592.12 42.52 54489.03 88888.00 2016-05-28 18:16:47.000 149 12592.12 42.55 54488.97 88888.00 2016-05-28 18:16:47.125 149 12592.12 42.60 54488.97 88888.00 2016-05-28 18:16:47.250 149 12592.10 42.60 54489.03 88888.00 2016-05-28 18:16:47.375 149 12592.15 42.62 54489.00 88888.00 2016-05-28 18:16:47.500 149 12592.15 42.67 54489.00 88888.00 2016-05-28 18:16:47.625 149 12592.15 42.70 54488.97 88888.00 2016-05-28 18:16:47.750 149 12592.23 42.75 54488.97 88888.00 2016-05-28 18:16:47.875 149 12592.30 42.77 54488.95 88888.00 2016-05-28 18:16:48.000 149 12592.35 42.80 54488.95 88888.00 2016-05-28 18:16:48.125 149 12592.35 42.85 54488.95 88888.00 2016-05-28 18:16:48.250 149 12592.33 42.88 54488.95 88888.00 2016-05-28 18:16:48.375 149 12592.35 42.95 54488.95 88888.00 2016-05-28 18:16:48.500 149 12592.38 42.98 54488.95 88888.00 2016-05-28 18:16:48.625 149 12592.40 43.00 54488.95 88888.00 2016-05-28 18:16:48.750 149 12592.45 43.02 54488.95 88888.00 2016-05-28 18:16:48.875 149 12592.48 43.08 54488.95 88888.00 2016-05-28 18:16:49.000 149 12592.52 43.08 54488.93 88888.00 2016-05-28 18:16:49.125 149 12592.58 43.10 54488.93 88888.00 2016-05-28 18:16:49.250 149 12592.60 43.15 54488.93 88888.00 2016-05-28 18:16:49.375 149 12592.67 43.20 54488.93 88888.00 2016-05-28 18:16:49.500 149 12592.67 43.20 54488.90 88888.00 2016-05-28 18:16:49.625 149 12592.73 43.23 54488.88 88888.00 2016-05-28 18:16:49.750 149 12592.83 43.25 54488.90 88888.00 2016-05-28 18:16:49.875 149 12592.83 43.27 54488.90 88888.00 2016-05-28 18:16:50.000 149 12592.85 43.30 54488.85 88888.00 2016-05-28 18:16:50.125 149 12592.90 43.30 54488.85 88888.00 2016-05-28 18:16:50.250 149 12592.92 43.35 54488.88 88888.00 2016-05-28 18:16:50.375 149 12592.95 43.40 54488.85 88888.00 2016-05-28 18:16:50.500 149 12593.02 43.42 54488.85 88888.00 2016-05-28 18:16:50.625 149 12592.98 43.48 54488.85 88888.00 2016-05-28 18:16:50.750 149 12592.98 43.50 54488.85 88888.00 2016-05-28 18:16:50.875 149 12593.05 43.52 54488.82 88888.00 2016-05-28 18:16:51.000 149 12593.10 43.52 54488.80 88888.00 2016-05-28 18:16:51.125 149 12593.08 43.58 54488.80 88888.00 2016-05-28 18:16:51.250 149 12593.08 43.60 54488.80 88888.00 2016-05-28 18:16:51.375 149 12593.10 43.62 54488.80 88888.00 2016-05-28 18:16:51.500 149 12593.15 43.65 54488.78 88888.00 2016-05-28 18:16:51.625 149 12593.23 43.67 54488.78 88888.00 2016-05-28 18:16:51.750 149 12593.30 43.73 54488.78 88888.00 2016-05-28 18:16:51.875 149 12593.40 43.73 54488.75 88888.00 2016-05-28 18:16:52.000 149 12593.45 43.73 54488.72 88888.00 2016-05-28 18:16:52.125 149 12593.40 43.73 54488.75 88888.00 2016-05-28 18:16:52.250 149 12593.40 43.75 54488.75 88888.00 2016-05-28 18:16:52.375 149 12593.45 43.83 54488.78 88888.00 2016-05-28 18:16:52.500 149 12593.52 43.83 54488.72 88888.00 2016-05-28 18:16:52.625 149 12593.55 43.80 54488.72 88888.00 2016-05-28 18:16:52.750 149 12593.48 43.85 54488.72 88888.00 2016-05-28 18:16:52.875 149 12593.42 43.90 54488.72 88888.00 2016-05-28 18:16:53.000 149 12593.48 43.88 54488.68 88888.00 2016-05-28 18:16:53.125 149 12593.50 43.90 54488.70 88888.00 2016-05-28 18:16:53.250 149 12593.55 43.95 54488.72 88888.00 2016-05-28 18:16:53.375 149 12593.60 43.98 54488.70 88888.00 2016-05-28 18:16:53.500 149 12593.62 43.98 54488.70 88888.00 2016-05-28 18:16:53.625 149 12593.67 44.00 54488.70 88888.00 2016-05-28 18:16:53.750 149 12593.70 44.00 54488.70 88888.00 2016-05-28 18:16:53.875 149 12593.77 44.02 54488.70 88888.00 2016-05-28 18:16:54.000 149 12593.77 44.02 54488.65 88888.00 2016-05-28 18:16:54.125 149 12593.73 44.02 54488.65 88888.00 2016-05-28 18:16:54.250 149 12593.70 44.00 54488.68 88888.00 2016-05-28 18:16:54.375 149 12593.80 44.02 54488.70 88888.00 2016-05-28 18:16:54.500 149 12593.85 44.05 54488.70 88888.00 2016-05-28 18:16:54.625 149 12593.83 44.10 54488.65 88888.00 2016-05-28 18:16:54.750 149 12593.83 44.10 54488.68 88888.00 2016-05-28 18:16:54.875 149 12593.85 44.10 54488.68 88888.00 2016-05-28 18:16:55.000 149 12593.92 44.08 54488.65 88888.00 2016-05-28 18:16:55.125 149 12593.95 44.12 54488.68 88888.00 2016-05-28 18:16:55.250 149 12593.95 44.12 54488.70 88888.00 2016-05-28 18:16:55.375 149 12593.95 44.08 54488.72 88888.00 2016-05-28 18:16:55.500 149 12593.95 44.08 54488.70 88888.00 2016-05-28 18:16:55.625 149 12593.95 44.08 54488.68 88888.00 2016-05-28 18:16:55.750 149 12594.00 44.08 54488.68 88888.00 2016-05-28 18:16:55.875 149 12594.02 44.08 54488.70 88888.00 2016-05-28 18:16:56.000 149 12594.02 44.10 54488.70 88888.00 2016-05-28 18:16:56.125 149 12594.00 44.10 54488.70 88888.00 2016-05-28 18:16:56.250 149 12593.98 44.10 54488.70 88888.00 2016-05-28 18:16:56.375 149 12594.02 44.10 54488.70 88888.00 2016-05-28 18:16:56.500 149 12594.08 44.08 54488.68 88888.00 2016-05-28 18:16:56.625 149 12594.10 44.08 54488.68 88888.00 2016-05-28 18:16:56.750 149 12594.12 44.08 54488.68 88888.00 2016-05-28 18:16:56.875 149 12594.08 44.05 54488.72 88888.00 2016-05-28 18:16:57.000 149 12594.12 44.05 54488.72 88888.00 2016-05-28 18:16:57.125 149 12594.20 44.02 54488.70 88888.00 2016-05-28 18:16:57.250 149 12594.15 44.00 54488.72 88888.00 2016-05-28 18:16:57.375 149 12594.15 44.02 54488.72 88888.00 2016-05-28 18:16:57.500 149 12594.10 44.02 54488.75 88888.00 2016-05-28 18:16:57.625 149 12594.10 44.00 54488.72 88888.00 2016-05-28 18:16:57.750 149 12594.10 43.98 54488.70 88888.00 2016-05-28 18:16:57.875 149 12594.12 44.00 54488.70 88888.00 2016-05-28 18:16:58.000 149 12594.17 43.98 54488.70 88888.00 2016-05-28 18:16:58.125 149 12594.23 43.98 54488.72 88888.00 2016-05-28 18:16:58.250 149 12594.25 43.92 54488.75 88888.00 2016-05-28 18:16:58.375 149 12594.27 43.92 54488.75 88888.00 2016-05-28 18:16:58.500 149 12594.27 43.92 54488.72 88888.00 2016-05-28 18:16:58.625 149 12594.25 43.92 54488.75 88888.00 2016-05-28 18:16:58.750 149 12594.23 43.90 54488.75 88888.00 2016-05-28 18:16:58.875 149 12594.17 43.85 54488.72 88888.00 2016-05-28 18:16:59.000 149 12594.15 43.85 54488.72 88888.00 2016-05-28 18:16:59.125 149 12594.23 43.85 54488.72 88888.00 2016-05-28 18:16:59.250 149 12594.20 43.77 54488.72 88888.00 2016-05-28 18:16:59.375 149 12594.15 43.83 54488.72 88888.00 2016-05-28 18:16:59.500 149 12594.12 43.77 54488.72 88888.00 2016-05-28 18:16:59.625 149 12594.17 43.77 54488.72 88888.00 2016-05-28 18:16:59.750 149 12594.20 43.80 54488.78 88888.00 2016-05-28 18:16:59.875 149 12594.23 43.77 54488.78 88888.00 2016-05-28 18:17:00.000 149 12594.20 43.75 54488.78 88888.00 2016-05-28 18:17:00.125 149 12594.17 43.70 54488.80 88888.00 2016-05-28 18:17:00.250 149 12594.17 43.67 54488.80 88888.00 2016-05-28 18:17:00.375 149 12594.33 43.67 54488.80 88888.00 2016-05-28 18:17:00.500 149 12594.27 43.65 54488.80 88888.00 2016-05-28 18:17:00.625 149 12594.25 43.62 54488.78 88888.00 2016-05-28 18:17:00.750 149 12594.20 43.58 54488.78 88888.00 2016-05-28 18:17:00.875 149 12594.23 43.58 54488.80 88888.00 2016-05-28 18:17:01.000 149 12594.20 43.55 54488.78 88888.00 2016-05-28 18:17:01.125 149 12594.17 43.50 54488.78 88888.00 2016-05-28 18:17:01.250 149 12594.17 43.50 54488.80 88888.00 2016-05-28 18:17:01.375 149 12594.23 43.52 54488.82 88888.00 2016-05-28 18:17:01.500 149 12594.15 43.48 54488.80 88888.00 2016-05-28 18:17:01.625 149 12594.15 43.42 54488.80 88888.00 2016-05-28 18:17:01.750 149 12594.17 43.40 54488.80 88888.00 2016-05-28 18:17:01.875 149 12594.15 43.38 54488.80 88888.00 2016-05-28 18:17:02.000 149 12594.17 43.35 54488.82 88888.00 2016-05-28 18:17:02.125 149 12594.17 43.38 54488.82 88888.00 2016-05-28 18:17:02.250 149 12594.17 43.33 54488.82 88888.00 2016-05-28 18:17:02.375 149 12594.20 43.27 54488.82 88888.00 2016-05-28 18:17:02.500 149 12594.17 43.25 54488.82 88888.00 2016-05-28 18:17:02.625 149 12594.20 43.25 54488.82 88888.00 2016-05-28 18:17:02.750 149 12594.17 43.23 54488.82 88888.00 2016-05-28 18:17:02.875 149 12594.15 43.25 54488.85 88888.00 2016-05-28 18:17:03.000 149 12594.15 43.20 54488.85 88888.00 2016-05-28 18:17:03.125 149 12594.17 43.20 54488.90 88888.00 2016-05-28 18:17:03.250 149 12594.17 43.17 54488.88 88888.00 2016-05-28 18:17:03.375 149 12594.15 43.15 54488.85 88888.00 2016-05-28 18:17:03.500 149 12594.15 43.15 54488.85 88888.00 2016-05-28 18:17:03.625 149 12594.20 43.12 54488.88 88888.00 2016-05-28 18:17:03.750 149 12594.20 43.08 54488.85 88888.00 2016-05-28 18:17:03.875 149 12594.15 43.08 54488.85 88888.00 2016-05-28 18:17:04.000 149 12594.12 43.05 54488.88 88888.00 2016-05-28 18:17:04.125 149 12594.15 43.02 54488.88 88888.00 2016-05-28 18:17:04.250 149 12594.15 43.02 54488.88 88888.00 2016-05-28 18:17:04.375 149 12594.17 43.00 54488.88 88888.00 2016-05-28 18:17:04.500 149 12594.10 42.95 54488.88 88888.00 2016-05-28 18:17:04.625 149 12594.12 42.90 54488.85 88888.00 2016-05-28 18:17:04.750 149 12594.17 42.90 54488.88 88888.00 2016-05-28 18:17:04.875 149 12594.23 42.88 54488.88 88888.00 2016-05-28 18:17:05.000 149 12594.30 42.88 54488.85 88888.00 2016-05-28 18:17:05.125 149 12594.30 42.88 54488.85 88888.00 2016-05-28 18:17:05.250 149 12594.30 42.80 54488.88 88888.00 2016-05-28 18:17:05.375 149 12594.33 42.80 54488.88 88888.00 2016-05-28 18:17:05.500 149 12594.30 42.83 54488.90 88888.00 2016-05-28 18:17:05.625 149 12594.30 42.80 54488.93 88888.00 2016-05-28 18:17:05.750 149 12594.27 42.77 54488.90 88888.00 2016-05-28 18:17:05.875 149 12594.25 42.80 54488.90 88888.00 2016-05-28 18:17:06.000 149 12594.25 42.77 54488.93 88888.00 2016-05-28 18:17:06.125 149 12594.17 42.75 54488.95 88888.00 2016-05-28 18:17:06.250 149 12594.10 42.70 54488.95 88888.00 2016-05-28 18:17:06.375 149 12594.15 42.75 54488.93 88888.00 2016-05-28 18:17:06.500 149 12594.12 42.75 54488.93 88888.00 2016-05-28 18:17:06.625 149 12594.10 42.73 54488.95 88888.00 2016-05-28 18:17:06.750 149 12594.17 42.73 54488.97 88888.00 2016-05-28 18:17:06.875 149 12594.23 42.70 54488.95 88888.00 2016-05-28 18:17:07.000 149 12594.15 42.67 54488.95 88888.00 2016-05-28 18:17:07.125 149 12594.08 42.65 54488.97 88888.00 2016-05-28 18:17:07.250 149 12594.05 42.62 54488.97 88888.00 2016-05-28 18:17:07.375 149 12594.05 42.62 54488.97 88888.00 2016-05-28 18:17:07.500 149 12594.05 42.60 54488.95 88888.00 2016-05-28 18:17:07.625 149 12594.12 42.58 54488.95 88888.00 2016-05-28 18:17:07.750 149 12594.12 42.58 54488.97 88888.00 2016-05-28 18:17:07.875 149 12594.12 42.55 54489.00 88888.00 2016-05-28 18:17:08.000 149 12594.10 42.52 54489.00 88888.00 2016-05-28 18:17:08.125 149 12594.05 42.52 54488.97 88888.00 2016-05-28 18:17:08.250 149 12594.05 42.50 54488.97 88888.00 2016-05-28 18:17:08.375 149 12594.17 42.48 54489.00 88888.00 2016-05-28 18:17:08.500 149 12594.20 42.45 54488.97 88888.00 2016-05-28 18:17:08.625 149 12594.17 42.48 54488.97 88888.00 2016-05-28 18:17:08.750 149 12594.12 42.45 54488.95 88888.00 2016-05-28 18:17:08.875 149 12594.08 42.45 54488.95 88888.00 2016-05-28 18:17:09.000 149 12594.05 42.42 54488.93 88888.00 2016-05-28 18:17:09.125 149 12594.10 42.45 54488.97 88888.00 2016-05-28 18:17:09.250 149 12594.12 42.42 54488.97 88888.00 2016-05-28 18:17:09.375 149 12594.15 42.42 54488.97 88888.00 2016-05-28 18:17:09.500 149 12594.12 42.40 54488.97 88888.00 2016-05-28 18:17:09.625 149 12594.15 42.40 54489.00 88888.00 2016-05-28 18:17:09.750 149 12594.17 42.40 54489.03 88888.00 2016-05-28 18:17:09.875 149 12594.17 42.38 54488.97 88888.00 2016-05-28 18:17:10.000 149 12594.15 42.38 54488.97 88888.00 2016-05-28 18:17:10.125 149 12594.17 42.35 54489.00 88888.00 2016-05-28 18:17:10.250 149 12594.12 42.33 54489.00 88888.00 2016-05-28 18:17:10.375 149 12594.17 42.33 54489.00 88888.00 2016-05-28 18:17:10.500 149 12594.20 42.35 54489.00 88888.00 2016-05-28 18:17:10.625 149 12594.17 42.30 54489.00 88888.00 2016-05-28 18:17:10.750 149 12594.20 42.27 54489.00 88888.00 2016-05-28 18:17:10.875 149 12594.25 42.27 54489.03 88888.00 2016-05-28 18:17:11.000 149 12594.25 42.30 54489.03 88888.00 2016-05-28 18:17:11.125 149 12594.20 42.30 54489.05 88888.00 2016-05-28 18:17:11.250 149 12594.15 42.25 54489.05 88888.00 2016-05-28 18:17:11.375 149 12594.20 42.27 54489.05 88888.00 2016-05-28 18:17:11.500 149 12594.25 42.25 54489.05 88888.00 2016-05-28 18:17:11.625 149 12594.23 42.23 54489.03 88888.00 2016-05-28 18:17:11.750 149 12594.23 42.20 54489.03 88888.00 2016-05-28 18:17:11.875 149 12594.17 42.20 54489.05 88888.00 2016-05-28 18:17:12.000 149 12594.15 42.17 54489.05 88888.00 2016-05-28 18:17:12.125 149 12594.15 42.15 54489.07 88888.00 2016-05-28 18:17:12.250 149 12594.08 42.15 54489.07 88888.00 2016-05-28 18:17:12.375 149 12594.12 42.17 54489.07 88888.00 2016-05-28 18:17:12.500 149 12594.15 42.15 54489.07 88888.00 2016-05-28 18:17:12.625 149 12594.15 42.10 54489.10 88888.00 2016-05-28 18:17:12.750 149 12594.17 42.10 54489.12 88888.00 2016-05-28 18:17:12.875 149 12594.17 42.12 54489.15 88888.00 2016-05-28 18:17:13.000 149 12594.15 42.10 54489.12 88888.00 2016-05-28 18:17:13.125 149 12594.15 42.05 54489.12 88888.00 2016-05-28 18:17:13.250 149 12594.15 42.05 54489.15 88888.00 2016-05-28 18:17:13.375 149 12594.10 42.05 54489.15 88888.00 2016-05-28 18:17:13.500 149 12594.12 42.02 54489.15 88888.00 2016-05-28 18:17:13.625 149 12594.17 42.00 54489.12 88888.00 2016-05-28 18:17:13.750 149 12594.10 42.00 54489.18 88888.00 2016-05-28 18:17:13.875 149 12594.00 42.00 54489.15 88888.00 2016-05-28 18:17:14.000 149 12594.02 42.00 54489.15 88888.00 2016-05-28 18:17:14.125 149 12594.02 42.00 54489.18 88888.00 2016-05-28 18:17:14.250 149 12594.00 41.95 54489.18 88888.00 2016-05-28 18:17:14.375 149 12594.02 41.98 54489.20 88888.00 2016-05-28 18:17:14.500 149 12594.05 41.95 54489.20 88888.00 2016-05-28 18:17:14.625 149 12594.05 41.92 54489.18 88888.00 2016-05-28 18:17:14.750 149 12594.02 41.88 54489.18 88888.00 2016-05-28 18:17:14.875 149 12594.05 41.88 54489.20 88888.00 2016-05-28 18:17:15.000 149 12594.02 41.90 54489.22 88888.00 2016-05-28 18:17:15.125 149 12593.98 41.90 54489.20 88888.00 2016-05-28 18:17:15.250 149 12593.92 41.88 54489.20 88888.00 2016-05-28 18:17:15.375 149 12593.90 41.88 54489.20 88888.00 2016-05-28 18:17:15.500 149 12593.83 41.85 54489.20 88888.00 2016-05-28 18:17:15.625 149 12593.80 41.85 54489.22 88888.00 2016-05-28 18:17:15.750 149 12593.88 41.85 54489.22 88888.00 2016-05-28 18:17:15.875 149 12593.95 41.85 54489.22 88888.00 2016-05-28 18:17:16.000 149 12593.90 41.83 54489.22 88888.00 2016-05-28 18:17:16.125 149 12593.83 41.80 54489.22 88888.00 2016-05-28 18:17:16.250 149 12593.80 41.75 54489.22 88888.00 2016-05-28 18:17:16.375 149 12593.92 41.75 54489.25 88888.00 2016-05-28 18:17:16.500 149 12593.90 41.75 54489.28 88888.00 2016-05-28 18:17:16.625 149 12593.85 41.77 54489.28 88888.00 2016-05-28 18:17:16.750 149 12593.83 41.77 54489.28 88888.00 2016-05-28 18:17:16.875 149 12593.83 41.75 54489.25 88888.00 2016-05-28 18:17:17.000 149 12593.88 41.73 54489.28 88888.00 2016-05-28 18:17:17.125 149 12593.90 41.73 54489.28 88888.00 2016-05-28 18:17:17.250 149 12593.85 41.67 54489.28 88888.00 2016-05-28 18:17:17.375 149 12593.77 41.67 54489.28 88888.00 2016-05-28 18:17:17.500 149 12593.77 41.70 54489.28 88888.00 2016-05-28 18:17:17.625 149 12593.80 41.65 54489.30 88888.00 2016-05-28 18:17:17.750 149 12593.80 41.67 54489.32 88888.00 2016-05-28 18:17:17.875 149 12593.80 41.67 54489.30 88888.00 2016-05-28 18:17:18.000 149 12593.83 41.67 54489.30 88888.00 2016-05-28 18:17:18.125 149 12593.80 41.67 54489.30 88888.00 2016-05-28 18:17:18.250 149 12593.80 41.67 54489.32 88888.00 2016-05-28 18:17:18.375 149 12593.80 41.67 54489.32 88888.00 2016-05-28 18:17:18.500 149 12593.75 41.70 54489.32 88888.00 2016-05-28 18:17:18.625 149 12593.73 41.70 54489.32 88888.00 2016-05-28 18:17:18.750 149 12593.70 41.67 54489.32 88888.00 2016-05-28 18:17:18.875 149 12593.70 41.65 54489.35 88888.00 2016-05-28 18:17:19.000 149 12593.73 41.67 54489.35 88888.00 2016-05-28 18:17:19.125 149 12593.77 41.67 54489.38 88888.00 2016-05-28 18:17:19.250 149 12593.70 41.65 54489.38 88888.00 2016-05-28 18:17:19.375 149 12593.67 41.65 54489.35 88888.00 2016-05-28 18:17:19.500 149 12593.67 41.65 54489.40 88888.00 2016-05-28 18:17:19.625 149 12593.73 41.65 54489.38 88888.00 2016-05-28 18:17:19.750 149 12593.75 41.62 54489.38 88888.00 2016-05-28 18:17:19.875 149 12593.73 41.62 54489.40 88888.00 2016-05-28 18:17:20.000 149 12593.75 41.62 54489.38 88888.00 2016-05-28 18:17:20.125 149 12593.75 41.60 54489.40 88888.00 2016-05-28 18:17:20.250 149 12593.70 41.62 54489.43 88888.00 2016-05-28 18:17:20.375 149 12593.67 41.65 54489.40 88888.00 2016-05-28 18:17:20.500 149 12593.67 41.65 54489.38 88888.00 2016-05-28 18:17:20.625 149 12593.70 41.62 54489.38 88888.00 2016-05-28 18:17:20.750 149 12593.70 41.62 54489.40 88888.00 2016-05-28 18:17:20.875 149 12593.67 41.62 54489.43 88888.00 2016-05-28 18:17:21.000 149 12593.65 41.62 54489.43 88888.00 2016-05-28 18:17:21.125 149 12593.60 41.62 54489.43 88888.00 2016-05-28 18:17:21.250 149 12593.62 41.65 54489.43 88888.00 2016-05-28 18:17:21.375 149 12593.67 41.65 54489.40 88888.00 2016-05-28 18:17:21.500 149 12593.67 41.65 54489.45 88888.00 2016-05-28 18:17:21.625 149 12593.65 41.65 54489.45 88888.00 2016-05-28 18:17:21.750 149 12593.65 41.65 54489.45 88888.00 2016-05-28 18:17:21.875 149 12593.60 41.62 54489.43 88888.00 2016-05-28 18:17:22.000 149 12593.62 41.62 54489.43 88888.00 2016-05-28 18:17:22.125 149 12593.62 41.65 54489.43 88888.00 2016-05-28 18:17:22.250 149 12593.65 41.65 54489.40 88888.00 2016-05-28 18:17:22.375 149 12593.70 41.67 54489.40 88888.00 2016-05-28 18:17:22.500 149 12593.67 41.65 54489.40 88888.00 2016-05-28 18:17:22.625 149 12593.65 41.65 54489.45 88888.00 2016-05-28 18:17:22.750 149 12593.65 41.65 54489.43 88888.00 2016-05-28 18:17:22.875 149 12593.67 41.67 54489.45 88888.00 2016-05-28 18:17:23.000 149 12593.62 41.65 54489.40 88888.00 2016-05-28 18:17:23.125 149 12593.60 41.67 54489.40 88888.00 2016-05-28 18:17:23.250 149 12593.67 41.67 54489.45 88888.00 2016-05-28 18:17:23.375 149 12593.62 41.67 54489.43 88888.00 2016-05-28 18:17:23.500 149 12593.55 41.67 54489.45 88888.00 2016-05-28 18:17:23.625 149 12593.55 41.67 54489.43 88888.00 2016-05-28 18:17:23.750 149 12593.60 41.73 54489.43 88888.00 2016-05-28 18:17:23.875 149 12593.55 41.73 54489.43 88888.00 2016-05-28 18:17:24.000 149 12593.55 41.73 54489.40 88888.00 2016-05-28 18:17:24.125 149 12593.58 41.75 54489.43 88888.00 2016-05-28 18:17:24.250 149 12593.55 41.73 54489.45 88888.00 2016-05-28 18:17:24.375 149 12593.62 41.75 54489.45 88888.00 2016-05-28 18:17:24.500 149 12593.67 41.75 54489.45 88888.00 2016-05-28 18:17:24.625 149 12593.67 41.75 54489.43 88888.00 2016-05-28 18:17:24.750 149 12593.60 41.75 54489.45 88888.00 2016-05-28 18:17:24.875 149 12593.52 41.77 54489.45 88888.00 2016-05-28 18:17:25.000 149 12593.55 41.77 54489.43 88888.00 2016-05-28 18:17:25.125 149 12593.62 41.77 54489.43 88888.00 2016-05-28 18:17:25.250 149 12593.62 41.77 54489.47 88888.00 2016-05-28 18:17:25.375 149 12593.67 41.80 54489.45 88888.00 2016-05-28 18:17:25.500 149 12593.70 41.83 54489.45 88888.00 2016-05-28 18:17:25.625 149 12593.67 41.80 54489.43 88888.00 2016-05-28 18:17:25.750 149 12593.70 41.80 54489.45 88888.00 2016-05-28 18:17:25.875 149 12593.75 41.85 54489.43 88888.00 2016-05-28 18:17:26.000 149 12593.67 41.85 54489.45 88888.00 2016-05-28 18:17:26.125 149 12593.70 41.85 54489.45 88888.00 2016-05-28 18:17:26.250 149 12593.70 41.88 54489.45 88888.00 2016-05-28 18:17:26.375 149 12593.75 41.88 54489.47 88888.00 2016-05-28 18:17:26.500 149 12593.70 41.90 54489.45 88888.00 2016-05-28 18:17:26.625 149 12593.67 41.92 54489.45 88888.00 2016-05-28 18:17:26.750 149 12593.75 41.90 54489.45 88888.00 2016-05-28 18:17:26.875 149 12593.77 41.90 54489.43 88888.00 2016-05-28 18:17:27.000 149 12593.75 41.90 54489.45 88888.00 2016-05-28 18:17:27.125 149 12593.70 41.92 54489.45 88888.00 2016-05-28 18:17:27.250 149 12593.75 41.92 54489.45 88888.00 2016-05-28 18:17:27.375 149 12593.83 41.95 54489.45 88888.00 2016-05-28 18:17:27.500 149 12593.83 41.98 54489.45 88888.00 2016-05-28 18:17:27.625 149 12593.73 41.98 54489.45 88888.00 2016-05-28 18:17:27.750 149 12593.77 41.98 54489.43 88888.00 2016-05-28 18:17:27.875 149 12593.80 41.95 54489.45 88888.00 2016-05-28 18:17:28.000 149 12593.80 41.95 54489.45 88888.00 2016-05-28 18:17:28.125 149 12593.88 41.98 54489.43 88888.00 2016-05-28 18:17:28.250 149 12593.92 41.95 54489.43 88888.00 2016-05-28 18:17:28.375 149 12593.98 41.98 54489.43 88888.00 2016-05-28 18:17:28.500 149 12593.95 41.98 54489.43 88888.00 2016-05-28 18:17:28.625 149 12593.95 41.98 54489.40 88888.00 2016-05-28 18:17:28.750 149 12593.98 41.92 54489.38 88888.00 2016-05-28 18:17:28.875 149 12594.00 41.90 54489.38 88888.00 2016-05-28 18:17:29.000 149 12594.02 41.92 54489.32 88888.00 2016-05-28 18:17:29.125 149 12594.08 41.98 54489.35 88888.00 2016-05-28 18:17:29.250 149 12594.02 42.00 54489.35 88888.00 2016-05-28 18:17:29.375 149 12594.08 42.00 54489.35 88888.00 2016-05-28 18:17:29.500 149 12594.08 42.00 54489.35 88888.00 2016-05-28 18:17:29.625 149 12594.15 42.00 54489.38 88888.00 2016-05-28 18:17:29.750 149 12594.17 41.98 54489.35 88888.00 2016-05-28 18:17:29.875 149 12594.20 41.98 54489.32 88888.00 2016-05-28 18:17:30.000 149 12594.25 41.98 54489.30 88888.00 2016-05-28 18:17:30.125 149 12594.25 41.98 54489.35 88888.00 2016-05-28 18:17:30.250 149 12594.23 42.00 54489.35 88888.00 2016-05-28 18:17:30.375 149 12594.33 42.02 54489.32 88888.00 2016-05-28 18:17:30.500 149 12594.38 42.00 54489.32 88888.00 2016-05-28 18:17:30.625 149 12594.38 42.00 54489.35 88888.00 2016-05-28 18:17:30.750 149 12594.40 41.98 54489.32 88888.00 2016-05-28 18:17:30.875 149 12594.40 42.00 54489.32 88888.00 2016-05-28 18:17:31.000 149 12594.42 42.02 54489.32 88888.00 2016-05-28 18:17:31.125 149 12594.42 42.02 54489.32 88888.00 2016-05-28 18:17:31.250 149 12594.38 41.98 54489.32 88888.00 2016-05-28 18:17:31.375 149 12594.42 41.95 54489.30 88888.00 2016-05-28 18:17:31.500 149 12594.48 41.95 54489.28 88888.00 2016-05-28 18:17:31.625 149 12594.52 41.95 54489.30 88888.00 2016-05-28 18:17:31.750 149 12594.50 41.92 54489.32 88888.00 2016-05-28 18:17:31.875 149 12594.50 41.92 54489.32 88888.00 2016-05-28 18:17:32.000 149 12594.52 41.95 54489.28 88888.00 2016-05-28 18:17:32.125 149 12594.60 41.95 54489.28 88888.00 2016-05-28 18:17:32.250 149 12594.62 41.92 54489.28 88888.00 2016-05-28 18:17:32.375 149 12594.67 41.90 54489.28 88888.00 2016-05-28 18:17:32.500 149 12594.67 41.90 54489.30 88888.00 2016-05-28 18:17:32.625 149 12594.70 41.90 54489.30 88888.00 2016-05-28 18:17:32.750 149 12594.73 41.88 54489.28 88888.00 2016-05-28 18:17:32.875 149 12594.73 41.88 54489.25 88888.00 2016-05-28 18:17:33.000 149 12594.77 41.88 54489.25 88888.00 2016-05-28 18:17:33.125 149 12594.80 41.85 54489.25 88888.00 2016-05-28 18:17:33.250 149 12594.77 41.83 54489.25 88888.00 2016-05-28 18:17:33.375 149 12594.83 41.83 54489.25 88888.00 2016-05-28 18:17:33.500 149 12594.88 41.83 54489.30 88888.00 2016-05-28 18:17:33.625 149 12594.88 41.80 54489.25 88888.00 2016-05-28 18:17:33.750 149 12594.85 41.83 54489.28 88888.00 2016-05-28 18:17:33.875 149 12594.85 41.83 54489.22 88888.00 2016-05-28 18:17:34.000 149 12594.90 41.75 54489.22 88888.00 2016-05-28 18:17:34.125 149 12594.92 41.75 54489.22 88888.00 2016-05-28 18:17:34.250 149 12595.00 41.73 54489.22 88888.00 2016-05-28 18:17:34.375 149 12595.10 41.73 54489.22 88888.00 2016-05-28 18:17:34.500 149 12595.08 41.67 54489.22 88888.00 2016-05-28 18:17:34.625 149 12595.02 41.67 54489.20 88888.00 2016-05-28 18:17:34.750 149 12595.05 41.65 54489.20 88888.00 2016-05-28 18:17:34.875 149 12595.08 41.62 54489.20 88888.00 2016-05-28 18:17:35.000 149 12595.12 41.62 54489.22 88888.00 2016-05-28 18:17:35.125 149 12595.20 41.62 54489.22 88888.00 2016-05-28 18:17:35.250 149 12595.20 41.60 54489.22 88888.00 2016-05-28 18:17:35.375 149 12595.17 41.60 54489.20 88888.00 2016-05-28 18:17:35.500 149 12595.12 41.55 54489.22 88888.00 2016-05-28 18:17:35.625 149 12595.10 41.58 54489.22 88888.00 2016-05-28 18:17:35.750 149 12595.05 41.55 54489.20 88888.00 2016-05-28 18:17:35.875 149 12595.08 41.52 54489.18 88888.00 2016-05-28 18:17:36.000 149 12595.15 41.52 54489.22 88888.00 2016-05-28 18:17:36.125 149 12595.17 41.55 54489.25 88888.00 2016-05-28 18:17:36.250 149 12595.17 41.52 54489.25 88888.00 2016-05-28 18:17:36.375 149 12595.23 41.50 54489.25 88888.00 2016-05-28 18:17:36.500 149 12595.27 41.50 54489.22 88888.00 2016-05-28 18:17:36.625 149 12595.30 41.48 54489.22 88888.00 2016-05-28 18:17:36.750 149 12595.23 41.45 54489.22 88888.00 2016-05-28 18:17:36.875 149 12595.20 41.42 54489.25 88888.00 2016-05-28 18:17:37.000 149 12595.27 41.45 54489.25 88888.00 2016-05-28 18:17:37.125 149 12595.25 41.42 54489.25 88888.00 2016-05-28 18:17:37.250 149 12595.20 41.35 54489.25 88888.00 2016-05-28 18:17:37.375 149 12595.20 41.38 54489.22 88888.00 2016-05-28 18:17:37.500 149 12595.25 41.30 54489.22 88888.00 2016-05-28 18:17:37.625 149 12595.30 41.27 54489.28 88888.00 2016-05-28 18:17:37.750 149 12595.27 41.27 54489.28 88888.00 2016-05-28 18:17:37.875 149 12595.25 41.27 54489.28 88888.00 2016-05-28 18:17:38.000 149 12595.30 41.23 54489.25 88888.00 2016-05-28 18:17:38.125 149 12595.30 41.17 54489.28 88888.00 2016-05-28 18:17:38.250 149 12595.30 41.12 54489.30 88888.00 2016-05-28 18:17:38.375 149 12595.38 41.12 54489.30 88888.00 2016-05-28 18:17:38.500 149 12595.40 41.10 54489.30 88888.00 2016-05-28 18:17:38.625 149 12595.38 41.08 54489.30 88888.00 2016-05-28 18:17:38.750 149 12595.35 41.02 54489.30 88888.00 2016-05-28 18:17:38.875 149 12595.38 41.02 54489.30 88888.00 2016-05-28 18:17:39.000 149 12595.40 41.00 54489.30 88888.00 2016-05-28 18:17:39.125 149 12595.38 40.98 54489.28 88888.00 2016-05-28 18:17:39.250 149 12595.30 40.95 54489.32 88888.00 2016-05-28 18:17:39.375 149 12595.35 40.92 54489.30 88888.00 2016-05-28 18:17:39.500 149 12595.40 40.88 54489.30 88888.00 2016-05-28 18:17:39.625 149 12595.48 40.88 54489.28 88888.00 2016-05-28 18:17:39.750 149 12595.45 40.85 54489.25 88888.00 2016-05-28 18:17:39.875 149 12595.40 40.83 54489.28 88888.00 2016-05-28 18:17:40.000 149 12595.35 40.75 54489.25 88888.00 2016-05-28 18:17:40.125 149 12595.35 40.75 54489.30 88888.00 2016-05-28 18:17:40.250 149 12595.35 40.73 54489.32 88888.00 2016-05-28 18:17:40.375 149 12595.33 40.73 54489.32 88888.00 2016-05-28 18:17:40.500 149 12595.33 40.70 54489.32 88888.00 2016-05-28 18:17:40.625 149 12595.30 40.70 54489.32 88888.00 2016-05-28 18:17:40.750 149 12595.25 40.67 54489.32 88888.00 2016-05-28 18:17:40.875 149 12595.27 40.62 54489.32 88888.00 2016-05-28 18:17:41.000 149 12595.27 40.60 54489.35 88888.00 2016-05-28 18:17:41.125 149 12595.27 40.58 54489.35 88888.00 2016-05-28 18:17:41.250 149 12595.25 40.52 54489.35 88888.00 2016-05-28 18:17:41.375 149 12595.30 40.52 54489.32 88888.00 2016-05-28 18:17:41.500 149 12595.27 40.48 54489.32 88888.00 2016-05-28 18:17:41.625 149 12595.25 40.45 54489.35 88888.00 2016-05-28 18:17:41.750 149 12595.27 40.42 54489.35 88888.00 2016-05-28 18:17:41.875 149 12595.30 40.40 54489.40 88888.00 2016-05-28 18:17:42.000 149 12595.27 40.35 54489.35 88888.00 2016-05-28 18:17:42.125 149 12595.27 40.35 54489.38 88888.00 2016-05-28 18:17:42.250 149 12595.25 40.33 54489.43 88888.00 2016-05-28 18:17:42.375 149 12595.25 40.30 54489.43 88888.00 2016-05-28 18:17:42.500 149 12595.30 40.25 54489.40 88888.00 2016-05-28 18:17:42.625 149 12595.33 40.25 54489.43 88888.00 2016-05-28 18:17:42.750 149 12595.30 40.27 54489.45 88888.00 2016-05-28 18:17:42.875 149 12595.27 40.23 54489.43 88888.00 2016-05-28 18:17:43.000 149 12595.23 40.15 54489.45 88888.00 2016-05-28 18:17:43.125 149 12595.17 40.12 54489.43 88888.00 2016-05-28 18:17:43.250 149 12595.15 40.10 54489.45 88888.00 2016-05-28 18:17:43.375 149 12595.20 40.10 54489.40 88888.00 2016-05-28 18:17:43.500 149 12595.23 40.08 54489.45 88888.00 2016-05-28 18:17:43.625 149 12595.17 40.08 54489.47 88888.00 2016-05-28 18:17:43.750 149 12595.12 40.02 54489.43 88888.00 2016-05-28 18:17:43.875 149 12595.17 40.02 54489.43 88888.00 2016-05-28 18:17:44.000 149 12595.17 40.00 54489.43 88888.00 2016-05-28 18:17:44.125 149 12595.17 39.98 54489.45 88888.00 2016-05-28 18:17:44.250 149 12595.17 39.90 54489.47 88888.00 2016-05-28 18:17:44.375 149 12595.20 39.92 54489.47 88888.00 2016-05-28 18:17:44.500 149 12595.17 39.88 54489.47 88888.00 2016-05-28 18:17:44.625 149 12595.12 39.85 54489.47 88888.00 2016-05-28 18:17:44.750 149 12595.15 39.77 54489.47 88888.00 2016-05-28 18:17:44.875 149 12595.15 39.77 54489.47 88888.00 2016-05-28 18:17:45.000 149 12595.17 39.77 54489.50 88888.00 2016-05-28 18:17:45.125 149 12595.17 39.77 54489.53 88888.00 2016-05-28 18:17:45.250 149 12595.17 39.73 54489.50 88888.00 2016-05-28 18:17:45.375 149 12595.23 39.67 54489.50 88888.00 2016-05-28 18:17:45.500 149 12595.17 39.65 54489.50 88888.00 2016-05-28 18:17:45.625 149 12595.25 39.65 54489.53 88888.00 2016-05-28 18:17:45.750 149 12595.27 39.65 54489.53 88888.00 2016-05-28 18:17:45.875 149 12595.27 39.65 54489.53 88888.00 2016-05-28 18:17:46.000 149 12595.25 39.67 54489.53 88888.00 2016-05-28 18:17:46.125 149 12595.23 39.65 54489.53 88888.00 2016-05-28 18:17:46.250 149 12595.17 39.58 54489.53 88888.00 2016-05-28 18:17:46.375 149 12595.23 39.58 54489.53 88888.00 2016-05-28 18:17:46.500 149 12595.17 39.55 54489.53 88888.00 2016-05-28 18:17:46.625 149 12595.15 39.55 54489.50 88888.00 2016-05-28 18:17:46.750 149 12595.15 39.55 54489.50 88888.00 2016-05-28 18:17:46.875 149 12595.15 39.50 54489.50 88888.00 2016-05-28 18:17:47.000 149 12595.15 39.48 54489.53 88888.00 2016-05-28 18:17:47.125 149 12595.20 39.48 54489.55 88888.00 2016-05-28 18:17:47.250 149 12595.12 39.50 54489.55 88888.00 2016-05-28 18:17:47.375 149 12595.15 39.48 54489.57 88888.00 2016-05-28 18:17:47.500 149 12595.15 39.45 54489.55 88888.00 2016-05-28 18:17:47.625 149 12595.15 39.42 54489.55 88888.00 2016-05-28 18:17:47.750 149 12595.17 39.40 54489.55 88888.00 2016-05-28 18:17:47.875 149 12595.17 39.42 54489.57 88888.00 2016-05-28 18:17:48.000 149 12595.17 39.45 54489.55 88888.00 2016-05-28 18:17:48.125 149 12595.17 39.45 54489.55 88888.00 2016-05-28 18:17:48.250 149 12595.15 39.40 54489.55 88888.00 2016-05-28 18:17:48.375 149 12595.15 39.42 54489.55 88888.00 2016-05-28 18:17:48.500 149 12595.17 39.42 54489.55 88888.00 2016-05-28 18:17:48.625 149 12595.15 39.40 54489.57 88888.00 2016-05-28 18:17:48.750 149 12595.17 39.42 54489.57 88888.00 2016-05-28 18:17:48.875 149 12595.20 39.40 54489.57 88888.00 2016-05-28 18:17:49.000 149 12595.23 39.38 54489.57 88888.00 2016-05-28 18:17:49.125 149 12595.17 39.35 54489.57 88888.00 2016-05-28 18:17:49.250 149 12595.15 39.35 54489.60 88888.00 2016-05-28 18:17:49.375 149 12595.17 39.38 54489.60 88888.00 2016-05-28 18:17:49.500 149 12595.20 39.40 54489.60 88888.00 2016-05-28 18:17:49.625 149 12595.23 39.38 54489.60 88888.00 2016-05-28 18:17:49.750 149 12595.25 39.35 54489.60 88888.00 2016-05-28 18:17:49.875 149 12595.20 39.33 54489.57 88888.00 2016-05-28 18:17:50.000 149 12595.20 39.33 54489.60 88888.00 2016-05-28 18:17:50.125 149 12595.20 39.33 54489.60 88888.00 2016-05-28 18:17:50.250 149 12595.20 39.30 54489.62 88888.00 2016-05-28 18:17:50.375 149 12595.23 39.33 54489.65 88888.00 2016-05-28 18:17:50.500 149 12595.23 39.35 54489.62 88888.00 2016-05-28 18:17:50.625 149 12595.17 39.33 54489.60 88888.00 2016-05-28 18:17:50.750 149 12595.20 39.30 54489.60 88888.00 2016-05-28 18:17:50.875 149 12595.23 39.33 54489.60 88888.00 2016-05-28 18:17:51.000 149 12595.20 39.35 54489.60 88888.00 2016-05-28 18:17:51.125 149 12595.23 39.33 54489.60 88888.00 2016-05-28 18:17:51.250 149 12595.25 39.35 54489.60 88888.00 2016-05-28 18:17:51.375 149 12595.30 39.35 54489.57 88888.00 2016-05-28 18:17:51.500 149 12595.25 39.35 54489.57 88888.00 2016-05-28 18:17:51.625 149 12595.25 39.38 54489.60 88888.00 2016-05-28 18:17:51.750 149 12595.25 39.35 54489.60 88888.00 2016-05-28 18:17:51.875 149 12595.25 39.35 54489.60 88888.00 2016-05-28 18:17:52.000 149 12595.25 39.35 54489.60 88888.00 2016-05-28 18:17:52.125 149 12595.27 39.38 54489.60 88888.00 2016-05-28 18:17:52.250 149 12595.27 39.38 54489.60 88888.00 2016-05-28 18:17:52.375 149 12595.27 39.35 54489.60 88888.00 2016-05-28 18:17:52.500 149 12595.30 39.35 54489.62 88888.00 2016-05-28 18:17:52.625 149 12595.33 39.38 54489.57 88888.00 2016-05-28 18:17:52.750 149 12595.30 39.42 54489.60 88888.00 2016-05-28 18:17:52.875 149 12595.35 39.45 54489.62 88888.00 2016-05-28 18:17:53.000 149 12595.33 39.42 54489.60 88888.00 2016-05-28 18:17:53.125 149 12595.30 39.40 54489.57 88888.00 2016-05-28 18:17:53.250 149 12595.30 39.42 54489.57 88888.00 2016-05-28 18:17:53.375 149 12595.35 39.45 54489.57 88888.00 2016-05-28 18:17:53.500 149 12595.40 39.48 54489.60 88888.00 2016-05-28 18:17:53.625 149 12595.40 39.48 54489.60 88888.00 2016-05-28 18:17:53.750 149 12595.40 39.48 54489.60 88888.00 2016-05-28 18:17:53.875 149 12595.38 39.52 54489.60 88888.00 2016-05-28 18:17:54.000 149 12595.35 39.52 54489.60 88888.00 2016-05-28 18:17:54.125 149 12595.33 39.55 54489.62 88888.00 2016-05-28 18:17:54.250 149 12595.27 39.50 54489.62 88888.00 2016-05-28 18:17:54.375 149 12595.30 39.55 54489.65 88888.00 2016-05-28 18:17:54.500 149 12595.35 39.55 54489.65 88888.00 2016-05-28 18:17:54.625 149 12595.38 39.58 54489.65 88888.00 2016-05-28 18:17:54.750 149 12595.38 39.55 54489.62 88888.00 2016-05-28 18:17:54.875 149 12595.38 39.58 54489.60 88888.00 2016-05-28 18:17:55.000 149 12595.38 39.60 54489.60 88888.00 2016-05-28 18:17:55.125 149 12595.40 39.62 54489.62 88888.00 2016-05-28 18:17:55.250 149 12595.35 39.65 54489.60 88888.00 2016-05-28 18:17:55.375 149 12595.33 39.67 54489.60 88888.00 2016-05-28 18:17:55.500 149 12595.30 39.67 54489.57 88888.00 2016-05-28 18:17:55.625 149 12595.33 39.67 54489.60 88888.00 2016-05-28 18:17:55.750 149 12595.35 39.70 54489.57 88888.00 2016-05-28 18:17:55.875 149 12595.40 39.73 54489.57 88888.00 2016-05-28 18:17:56.000 149 12595.45 39.75 54489.57 88888.00 2016-05-28 18:17:56.125 149 12595.40 39.77 54489.60 88888.00 2016-05-28 18:17:56.250 149 12595.35 39.77 54489.60 88888.00 2016-05-28 18:17:56.375 149 12595.40 39.77 54489.60 88888.00 2016-05-28 18:17:56.500 149 12595.38 39.80 54489.60 88888.00 2016-05-28 18:17:56.625 149 12595.38 39.85 54489.60 88888.00 2016-05-28 18:17:56.750 149 12595.40 39.88 54489.60 88888.00 2016-05-28 18:17:56.875 149 12595.38 39.85 54489.60 88888.00 2016-05-28 18:17:57.000 149 12595.38 39.83 54489.57 88888.00 2016-05-28 18:17:57.125 149 12595.40 39.85 54489.55 88888.00 2016-05-28 18:17:57.250 149 12595.40 39.88 54489.60 88888.00 2016-05-28 18:17:57.375 149 12595.38 39.92 54489.60 88888.00 2016-05-28 18:17:57.500 149 12595.35 39.92 54489.62 88888.00 2016-05-28 18:17:57.625 149 12595.35 39.95 54489.60 88888.00 2016-05-28 18:17:57.750 149 12595.30 39.95 54489.60 88888.00 2016-05-28 18:17:57.875 149 12595.30 40.02 54489.60 88888.00 2016-05-28 18:17:58.000 149 12595.30 40.02 54489.60 88888.00 2016-05-28 18:17:58.125 149 12595.30 40.00 54489.57 88888.00 2016-05-28 18:17:58.250 149 12595.35 40.00 54489.57 88888.00 2016-05-28 18:17:58.375 149 12595.42 40.05 54489.57 88888.00 2016-05-28 18:17:58.500 149 12595.40 40.02 54489.60 88888.00 2016-05-28 18:17:58.625 149 12595.38 40.05 54489.57 88888.00 2016-05-28 18:17:58.750 149 12595.35 40.05 54489.60 88888.00 2016-05-28 18:17:58.875 149 12595.40 40.05 54489.57 88888.00 2016-05-28 18:17:59.000 149 12595.42 40.05 54489.55 88888.00 2016-05-28 18:17:59.125 149 12595.40 40.05 54489.55 88888.00 2016-05-28 18:17:59.250 149 12595.40 40.05 54489.57 88888.00 2016-05-28 18:17:59.375 149 12595.38 40.10 54489.55 88888.00 2016-05-28 18:17:59.500 149 12595.33 40.10 54489.57 88888.00 2016-05-28 18:17:59.625 149 12595.35 40.15 54489.57 88888.00 2016-05-28 18:17:59.750 149 12595.40 40.17 54489.60 88888.00 2016-05-28 18:17:59.875 149 12595.38 40.17 54489.57 88888.00 2016-05-28 18:18:00.000 149 12595.38 40.17 54489.60 88888.00 2016-05-28 18:18:00.125 149 12595.38 40.15 54489.60 88888.00 2016-05-28 18:18:00.250 149 12595.33 40.15 54489.60 88888.00 2016-05-28 18:18:00.375 149 12595.33 40.17 54489.57 88888.00 2016-05-28 18:18:00.500 149 12595.35 40.17 54489.60 88888.00 2016-05-28 18:18:00.625 149 12595.33 40.20 54489.57 88888.00 2016-05-28 18:18:00.750 149 12595.33 40.23 54489.60 88888.00 2016-05-28 18:18:00.875 149 12595.35 40.20 54489.60 88888.00 2016-05-28 18:18:01.000 149 12595.35 40.20 54489.60 88888.00 2016-05-28 18:18:01.125 149 12595.40 40.23 54489.57 88888.00 2016-05-28 18:18:01.250 149 12595.35 40.17 54489.57 88888.00 2016-05-28 18:18:01.375 149 12595.30 40.20 54489.57 88888.00 2016-05-28 18:18:01.500 149 12595.33 40.23 54489.60 88888.00 2016-05-28 18:18:01.625 149 12595.38 40.23 54489.62 88888.00 2016-05-28 18:18:01.750 149 12595.38 40.17 54489.60 88888.00 2016-05-28 18:18:01.875 149 12595.35 40.17 54489.57 88888.00 2016-05-28 18:18:02.000 149 12595.35 40.17 54489.60 88888.00 2016-05-28 18:18:02.125 149 12595.35 40.15 54489.60 88888.00 2016-05-28 18:18:02.250 149 12595.35 40.15 54489.60 88888.00 2016-05-28 18:18:02.375 149 12595.40 40.15 54489.62 88888.00 2016-05-28 18:18:02.500 149 12595.38 40.15 54489.60 88888.00 2016-05-28 18:18:02.625 149 12595.35 40.12 54489.60 88888.00 2016-05-28 18:18:02.750 149 12595.33 40.12 54489.60 88888.00 2016-05-28 18:18:02.875 149 12595.35 40.15 54489.60 88888.00 2016-05-28 18:18:03.000 149 12595.38 40.17 54489.62 88888.00 2016-05-28 18:18:03.125 149 12595.38 40.12 54489.60 88888.00 2016-05-28 18:18:03.250 149 12595.38 40.10 54489.60 88888.00 2016-05-28 18:18:03.375 149 12595.33 40.08 54489.60 88888.00 2016-05-28 18:18:03.500 149 12595.30 40.08 54489.60 88888.00 2016-05-28 18:18:03.625 149 12595.33 40.05 54489.60 88888.00 2016-05-28 18:18:03.750 149 12595.35 40.05 54489.60 88888.00 2016-05-28 18:18:03.875 149 12595.33 40.00 54489.60 88888.00 2016-05-28 18:18:04.000 149 12595.33 39.98 54489.62 88888.00 2016-05-28 18:18:04.125 149 12595.35 40.00 54489.62 88888.00 2016-05-28 18:18:04.250 149 12595.38 39.98 54489.62 88888.00 2016-05-28 18:18:04.375 149 12595.40 39.98 54489.60 88888.00 2016-05-28 18:18:04.500 149 12595.38 39.95 54489.60 88888.00 2016-05-28 18:18:04.625 149 12595.30 39.92 54489.65 88888.00 2016-05-28 18:18:04.750 149 12595.25 39.88 54489.62 88888.00 2016-05-28 18:18:04.875 149 12595.23 39.85 54489.60 88888.00 2016-05-28 18:18:05.000 149 12595.23 39.85 54489.57 88888.00 2016-05-28 18:18:05.125 149 12595.23 39.85 54489.60 88888.00 2016-05-28 18:18:05.250 149 12595.20 39.80 54489.62 88888.00 2016-05-28 18:18:05.375 149 12595.20 39.75 54489.60 88888.00 2016-05-28 18:18:05.500 149 12595.20 39.75 54489.62 88888.00 2016-05-28 18:18:05.625 149 12595.20 39.73 54489.65 88888.00 2016-05-28 18:18:05.750 149 12595.17 39.70 54489.65 88888.00 2016-05-28 18:18:05.875 149 12595.20 39.67 54489.68 88888.00 2016-05-28 18:18:06.000 149 12595.23 39.65 54489.65 88888.00 2016-05-28 18:18:06.125 149 12595.20 39.65 54489.68 88888.00 2016-05-28 18:18:06.250 149 12595.15 39.62 54489.68 88888.00 2016-05-28 18:18:06.375 149 12595.15 39.60 54489.65 88888.00 2016-05-28 18:18:06.500 149 12595.15 39.60 54489.68 88888.00 2016-05-28 18:18:06.625 149 12595.15 39.55 54489.68 88888.00 2016-05-28 18:18:06.750 149 12595.12 39.52 54489.68 88888.00 2016-05-28 18:18:06.875 149 12595.12 39.48 54489.70 88888.00 2016-05-28 18:18:07.000 149 12595.15 39.42 54489.68 88888.00 2016-05-28 18:18:07.125 149 12595.17 39.45 54489.70 88888.00 2016-05-28 18:18:07.250 149 12595.15 39.40 54489.70 88888.00 2016-05-28 18:18:07.375 149 12595.12 39.38 54489.70 88888.00 2016-05-28 18:18:07.500 149 12595.10 39.35 54489.70 88888.00 2016-05-28 18:18:07.625 149 12595.02 39.27 54489.68 88888.00 2016-05-28 18:18:07.750 149 12595.08 39.25 54489.70 88888.00 2016-05-28 18:18:07.875 149 12595.10 39.20 54489.72 88888.00 2016-05-28 18:18:08.000 149 12595.08 39.20 54489.72 88888.00 2016-05-28 18:18:08.125 149 12595.05 39.17 54489.75 88888.00 2016-05-28 18:18:08.250 149 12595.00 39.12 54489.72 88888.00 2016-05-28 18:18:08.375 149 12594.92 39.08 54489.75 88888.00 2016-05-28 18:18:08.500 149 12594.88 39.02 54489.72 88888.00 2016-05-28 18:18:08.625 149 12594.92 38.98 54489.70 88888.00 2016-05-28 18:18:08.750 149 12594.90 38.95 54489.78 88888.00 2016-05-28 18:18:08.875 149 12594.88 38.92 54489.75 88888.00 2016-05-28 18:18:09.000 149 12594.83 38.90 54489.75 88888.00 2016-05-28 18:18:09.125 149 12594.80 38.85 54489.75 88888.00 2016-05-28 18:18:09.250 149 12594.88 38.80 54489.75 88888.00 2016-05-28 18:18:09.375 149 12594.92 38.80 54489.75 88888.00 2016-05-28 18:18:09.500 149 12594.92 38.75 54489.75 88888.00 2016-05-28 18:18:09.625 149 12594.88 38.70 54489.78 88888.00 2016-05-28 18:18:09.750 149 12594.83 38.65 54489.75 88888.00 2016-05-28 18:18:09.875 149 12594.80 38.62 54489.78 88888.00 2016-05-28 18:18:10.000 149 12594.80 38.58 54489.78 88888.00 2016-05-28 18:18:10.125 149 12594.75 38.55 54489.80 88888.00 2016-05-28 18:18:10.250 149 12594.70 38.50 54489.80 88888.00 2016-05-28 18:18:10.375 149 12594.77 38.50 54489.78 88888.00 2016-05-28 18:18:10.500 149 12594.70 38.48 54489.80 88888.00 2016-05-28 18:18:10.625 149 12594.70 38.45 54489.80 88888.00 2016-05-28 18:18:10.750 149 12594.73 38.40 54489.82 88888.00 2016-05-28 18:18:10.875 149 12594.70 38.35 54489.82 88888.00 2016-05-28 18:18:11.000 149 12594.67 38.35 54489.82 88888.00 2016-05-28 18:18:11.125 149 12594.67 38.30 54489.85 88888.00 2016-05-28 18:18:11.250 149 12594.67 38.33 54489.85 88888.00 2016-05-28 18:18:11.375 149 12594.65 38.27 54489.85 88888.00 2016-05-28 18:18:11.500 149 12594.62 38.20 54489.85 88888.00 2016-05-28 18:18:11.625 149 12594.65 38.17 54489.82 88888.00 2016-05-28 18:18:11.750 149 12594.65 38.15 54489.85 88888.00 2016-05-28 18:18:11.875 149 12594.65 38.12 54489.85 88888.00 2016-05-28 18:18:12.000 149 12594.62 38.05 54489.85 88888.00 2016-05-28 18:18:12.125 149 12594.60 38.02 54489.88 88888.00 2016-05-28 18:18:12.250 149 12594.58 37.98 54489.90 88888.00 2016-05-28 18:18:12.375 149 12594.60 37.95 54489.88 88888.00 2016-05-28 18:18:12.500 149 12594.55 37.95 54489.90 88888.00 2016-05-28 18:18:12.625 149 12594.55 37.92 54489.90 88888.00 2016-05-28 18:18:12.750 149 12594.52 37.90 54489.93 88888.00 2016-05-28 18:18:12.875 149 12594.45 37.85 54489.93 88888.00 2016-05-28 18:18:13.000 149 12594.45 37.83 54489.93 88888.00 2016-05-28 18:18:13.125 149 12594.45 37.75 54489.93 88888.00 2016-05-28 18:18:13.250 149 12594.48 37.75 54489.95 88888.00 2016-05-28 18:18:13.375 149 12594.50 37.75 54489.95 88888.00 2016-05-28 18:18:13.500 149 12594.45 37.75 54489.93 88888.00 2016-05-28 18:18:13.625 149 12594.40 37.70 54489.93 88888.00 2016-05-28 18:18:13.750 149 12594.40 37.67 54489.95 88888.00 2016-05-28 18:18:13.875 149 12594.38 37.65 54489.95 88888.00 2016-05-28 18:18:14.000 149 12594.40 37.60 54489.93 88888.00 2016-05-28 18:18:14.125 149 12594.42 37.58 54489.93 88888.00 2016-05-28 18:18:14.250 149 12594.38 37.55 54489.93 88888.00 2016-05-28 18:18:14.375 149 12594.40 37.55 54489.93 88888.00 2016-05-28 18:18:14.500 149 12594.40 37.55 54489.93 88888.00 2016-05-28 18:18:14.625 149 12594.38 37.52 54489.95 88888.00 2016-05-28 18:18:14.750 149 12594.30 37.50 54489.95 88888.00 2016-05-28 18:18:14.875 149 12594.27 37.48 54489.95 88888.00 2016-05-28 18:18:15.000 149 12594.23 37.48 54489.95 88888.00 2016-05-28 18:18:15.125 149 12594.20 37.42 54489.97 88888.00 2016-05-28 18:18:15.250 149 12594.17 37.40 54490.00 88888.00 2016-05-28 18:18:15.375 149 12594.20 37.42 54490.00 88888.00 2016-05-28 18:18:15.500 149 12594.17 37.38 54490.00 88888.00 2016-05-28 18:18:15.625 149 12594.08 37.35 54489.97 88888.00 2016-05-28 18:18:15.750 149 12594.08 37.38 54490.03 88888.00 2016-05-28 18:18:15.875 149 12594.02 37.35 54490.05 88888.00 2016-05-28 18:18:16.000 149 12594.08 37.33 54490.03 88888.00 2016-05-28 18:18:16.125 149 12594.05 37.30 54490.05 88888.00 2016-05-28 18:18:16.250 149 12594.00 37.30 54490.05 88888.00 2016-05-28 18:18:16.375 149 12594.10 37.30 54490.03 88888.00 2016-05-28 18:18:16.500 149 12594.10 37.27 54490.05 88888.00 2016-05-28 18:18:16.625 149 12594.05 37.27 54490.05 88888.00 2016-05-28 18:18:16.750 149 12594.00 37.25 54490.05 88888.00 2016-05-28 18:18:16.875 149 12593.92 37.23 54490.07 88888.00 2016-05-28 18:18:17.000 149 12593.92 37.23 54490.05 88888.00 2016-05-28 18:18:17.125 149 12593.95 37.20 54490.07 88888.00 2016-05-28 18:18:17.250 149 12593.95 37.17 54490.05 88888.00 2016-05-28 18:18:17.375 149 12594.02 37.17 54490.05 88888.00 2016-05-28 18:18:17.500 149 12594.00 37.17 54490.03 88888.00 2016-05-28 18:18:17.625 149 12593.90 37.17 54490.03 88888.00 2016-05-28 18:18:17.750 149 12593.85 37.17 54490.05 88888.00 2016-05-28 18:18:17.875 149 12593.92 37.20 54490.07 88888.00 2016-05-28 18:18:18.000 149 12593.95 37.20 54490.07 88888.00 2016-05-28 18:18:18.125 149 12593.92 37.20 54490.10 88888.00 2016-05-28 18:18:18.250 149 12593.80 37.17 54490.12 88888.00 2016-05-28 18:18:18.375 149 12593.75 37.17 54490.10 88888.00 2016-05-28 18:18:18.500 149 12593.73 37.17 54490.07 88888.00 2016-05-28 18:18:18.625 149 12593.77 37.17 54490.07 88888.00 2016-05-28 18:18:18.750 149 12593.80 37.17 54490.10 88888.00 2016-05-28 18:18:18.875 149 12593.75 37.17 54490.10 88888.00 2016-05-28 18:18:19.000 149 12593.73 37.17 54490.07 88888.00 2016-05-28 18:18:19.125 149 12593.77 37.15 54490.10 88888.00 2016-05-28 18:18:19.250 149 12593.75 37.15 54490.07 88888.00 2016-05-28 18:18:19.375 149 12593.77 37.15 54490.12 88888.00 2016-05-28 18:18:19.500 149 12593.77 37.17 54490.12 88888.00 2016-05-28 18:18:19.625 149 12593.80 37.17 54490.12 88888.00 2016-05-28 18:18:19.750 149 12593.80 37.17 54490.12 88888.00 2016-05-28 18:18:19.875 149 12593.80 37.15 54490.12 88888.00 2016-05-28 18:18:20.000 149 12593.80 37.12 54490.10 88888.00 2016-05-28 18:18:20.125 149 12593.75 37.12 54490.10 88888.00 2016-05-28 18:18:20.250 149 12593.70 37.12 54490.12 88888.00 2016-05-28 18:18:20.375 149 12593.75 37.15 54490.15 88888.00 2016-05-28 18:18:20.500 149 12593.73 37.17 54490.10 88888.00 2016-05-28 18:18:20.625 149 12593.73 37.17 54490.10 88888.00 2016-05-28 18:18:20.750 149 12593.73 37.20 54490.10 88888.00 2016-05-28 18:18:20.875 149 12593.70 37.20 54490.12 88888.00 2016-05-28 18:18:21.000 149 12593.70 37.20 54490.10 88888.00 2016-05-28 18:18:21.125 149 12593.70 37.20 54490.10 88888.00 2016-05-28 18:18:21.250 149 12593.67 37.23 54490.10 88888.00 2016-05-28 18:18:21.375 149 12593.73 37.25 54490.10 88888.00 2016-05-28 18:18:21.500 149 12593.73 37.23 54490.10 88888.00 2016-05-28 18:18:21.625 149 12593.73 37.23 54490.10 88888.00 2016-05-28 18:18:21.750 149 12593.67 37.25 54490.12 88888.00 2016-05-28 18:18:21.875 149 12593.70 37.27 54490.12 88888.00 2016-05-28 18:18:22.000 149 12593.70 37.27 54490.07 88888.00 2016-05-28 18:18:22.125 149 12593.70 37.25 54490.07 88888.00 2016-05-28 18:18:22.250 149 12593.70 37.20 54490.07 88888.00 2016-05-28 18:18:22.375 149 12593.77 37.20 54490.10 88888.00 2016-05-28 18:18:22.500 149 12593.75 37.20 54490.07 88888.00 2016-05-28 18:18:22.625 149 12593.73 37.25 54490.07 88888.00 2016-05-28 18:18:22.750 149 12593.70 37.27 54490.07 88888.00 2016-05-28 18:18:22.875 149 12593.77 37.27 54490.07 88888.00 2016-05-28 18:18:23.000 149 12593.83 37.33 54490.07 88888.00 2016-05-28 18:18:23.125 149 12593.80 37.35 54490.07 88888.00 2016-05-28 18:18:23.250 149 12593.75 37.35 54490.07 88888.00 2016-05-28 18:18:23.375 149 12593.77 37.38 54490.07 88888.00 2016-05-28 18:18:23.500 149 12593.88 37.35 54490.07 88888.00 2016-05-28 18:18:23.625 149 12593.85 37.38 54490.07 88888.00 2016-05-28 18:18:23.750 149 12593.88 37.40 54490.07 88888.00 2016-05-28 18:18:23.875 149 12593.88 37.38 54490.07 88888.00 2016-05-28 18:18:24.000 149 12593.90 37.38 54490.05 88888.00 2016-05-28 18:18:24.125 149 12593.92 37.42 54490.05 88888.00 2016-05-28 18:18:24.250 149 12593.80 37.40 54490.05 88888.00 2016-05-28 18:18:24.375 149 12593.77 37.42 54490.10 88888.00 2016-05-28 18:18:24.500 149 12593.83 37.42 54490.10 88888.00 2016-05-28 18:18:24.625 149 12593.83 37.38 54490.07 88888.00 2016-05-28 18:18:24.750 149 12593.83 37.40 54490.05 88888.00 2016-05-28 18:18:24.875 149 12593.90 37.42 54490.05 88888.00 2016-05-28 18:18:25.000 149 12593.95 37.48 54490.03 88888.00 2016-05-28 18:18:25.125 149 12593.98 37.48 54490.07 88888.00 2016-05-28 18:18:25.250 149 12593.95 37.48 54490.05 88888.00 2016-05-28 18:18:25.375 149 12593.98 37.50 54490.05 88888.00 2016-05-28 18:18:25.500 149 12594.00 37.55 54490.05 88888.00 2016-05-28 18:18:25.625 149 12593.95 37.52 54490.05 88888.00 2016-05-28 18:18:25.750 149 12593.98 37.55 54490.03 88888.00 2016-05-28 18:18:25.875 149 12593.95 37.58 54490.00 88888.00 2016-05-28 18:18:26.000 149 12593.98 37.55 54490.03 88888.00 2016-05-28 18:18:26.125 149 12594.08 37.55 54490.00 88888.00 2016-05-28 18:18:26.250 149 12594.02 37.55 54490.03 88888.00 2016-05-28 18:18:26.375 149 12594.05 37.55 54490.00 88888.00 2016-05-28 18:18:26.500 149 12594.08 37.55 54489.97 88888.00 2016-05-28 18:18:26.625 149 12594.12 37.58 54490.00 88888.00 2016-05-28 18:18:26.750 149 12594.17 37.60 54490.00 88888.00 2016-05-28 18:18:26.875 149 12594.17 37.65 54490.00 88888.00 2016-05-28 18:18:27.000 149 12594.12 37.62 54490.00 88888.00 2016-05-28 18:18:27.125 149 12594.15 37.60 54490.00 88888.00 2016-05-28 18:18:27.250 149 12594.12 37.62 54490.00 88888.00 2016-05-28 18:18:27.375 149 12594.20 37.65 54490.03 88888.00 2016-05-28 18:18:27.500 149 12594.20 37.62 54490.03 88888.00 2016-05-28 18:18:27.625 149 12594.20 37.62 54490.03 88888.00 2016-05-28 18:18:27.750 149 12594.23 37.62 54489.97 88888.00 2016-05-28 18:18:27.875 149 12594.25 37.60 54489.95 88888.00 2016-05-28 18:18:28.000 149 12594.20 37.62 54489.97 88888.00 2016-05-28 18:18:28.125 149 12594.17 37.62 54490.00 88888.00 2016-05-28 18:18:28.250 149 12594.23 37.62 54489.97 88888.00 2016-05-28 18:18:28.375 149 12594.27 37.62 54489.97 88888.00 2016-05-28 18:18:28.500 149 12594.30 37.67 54489.95 88888.00 2016-05-28 18:18:28.625 149 12594.30 37.67 54489.97 88888.00 2016-05-28 18:18:28.750 149 12594.30 37.67 54489.93 88888.00 2016-05-28 18:18:28.875 149 12594.27 37.65 54489.95 88888.00 2016-05-28 18:18:29.000 149 12594.33 37.67 54489.95 88888.00 2016-05-28 18:18:29.125 149 12594.38 37.70 54489.95 88888.00 2016-05-28 18:18:29.250 149 12594.33 37.67 54489.95 88888.00 2016-05-28 18:18:29.375 149 12594.33 37.70 54489.93 88888.00 2016-05-28 18:18:29.500 149 12594.35 37.70 54489.93 88888.00 2016-05-28 18:18:29.625 149 12594.40 37.70 54489.95 88888.00 2016-05-28 18:18:29.750 149 12594.42 37.73 54489.95 88888.00 2016-05-28 18:18:29.875 149 12594.42 37.77 54489.95 88888.00 2016-05-28 18:18:30.000 149 12594.45 37.73 54489.93 88888.00 2016-05-28 18:18:30.125 149 12594.48 37.73 54489.93 88888.00 2016-05-28 18:18:30.250 149 12594.52 37.75 54489.93 88888.00 2016-05-28 18:18:30.375 149 12594.55 37.80 54489.93 88888.00 2016-05-28 18:18:30.500 149 12594.48 37.83 54489.93 88888.00 2016-05-28 18:18:30.625 149 12594.45 37.80 54489.93 88888.00 2016-05-28 18:18:30.750 149 12594.45 37.80 54489.90 88888.00 2016-05-28 18:18:30.875 149 12594.50 37.83 54489.90 88888.00 2016-05-28 18:18:31.000 149 12594.45 37.80 54489.88 88888.00 2016-05-28 18:18:31.125 149 12594.42 37.85 54489.88 88888.00 2016-05-28 18:18:31.250 149 12594.40 37.88 54489.90 88888.00 2016-05-28 18:18:31.375 149 12594.40 37.90 54489.93 88888.00 2016-05-28 18:18:31.500 149 12594.40 37.90 54489.90 88888.00 2016-05-28 18:18:31.625 149 12594.48 37.90 54489.90 88888.00 2016-05-28 18:18:31.750 149 12594.48 37.85 54489.88 88888.00 2016-05-28 18:18:31.875 149 12594.50 37.85 54489.88 88888.00 2016-05-28 18:18:32.000 149 12594.48 37.85 54489.88 88888.00 2016-05-28 18:18:32.125 149 12594.50 37.85 54489.88 88888.00 2016-05-28 18:18:32.250 149 12594.55 37.80 54489.85 88888.00 2016-05-28 18:18:32.375 149 12594.55 37.83 54489.85 88888.00 2016-05-28 18:18:32.500 149 12594.58 37.83 54489.85 88888.00 2016-05-28 18:18:32.625 149 12594.65 37.88 54489.85 88888.00 2016-05-28 18:18:32.750 149 12594.67 37.92 54489.85 88888.00 2016-05-28 18:18:32.875 149 12594.70 37.92 54489.85 88888.00 2016-05-28 18:18:33.000 149 12594.70 37.92 54489.85 88888.00 2016-05-28 18:18:33.125 149 12594.70 37.92 54489.85 88888.00 2016-05-28 18:18:33.250 149 12594.70 37.90 54489.85 88888.00 2016-05-28 18:18:33.375 149 12594.67 37.90 54489.88 88888.00 2016-05-28 18:18:33.500 149 12594.65 37.90 54489.85 88888.00 2016-05-28 18:18:33.625 149 12594.77 37.88 54489.82 88888.00 2016-05-28 18:18:33.750 149 12594.75 37.88 54489.82 88888.00 2016-05-28 18:18:33.875 149 12594.77 37.90 54489.85 88888.00 2016-05-28 18:18:34.000 149 12594.80 37.88 54489.85 88888.00 2016-05-28 18:18:34.125 149 12594.83 37.88 54489.85 88888.00 2016-05-28 18:18:34.250 149 12594.77 37.85 54489.85 88888.00 2016-05-28 18:18:34.375 149 12594.75 37.88 54489.80 88888.00 2016-05-28 18:18:34.500 149 12594.75 37.88 54489.82 88888.00 2016-05-28 18:18:34.625 149 12594.73 37.85 54489.82 88888.00 2016-05-28 18:18:34.750 149 12594.67 37.85 54489.82 88888.00 2016-05-28 18:18:34.875 149 12594.65 37.88 54489.85 88888.00 2016-05-28 18:18:35.000 149 12594.65 37.88 54489.82 88888.00 2016-05-28 18:18:35.125 149 12594.65 37.85 54489.80 88888.00 2016-05-28 18:18:35.250 149 12594.65 37.83 54489.80 88888.00 2016-05-28 18:18:35.375 149 12594.70 37.85 54489.80 88888.00 2016-05-28 18:18:35.500 149 12594.73 37.83 54489.82 88888.00 2016-05-28 18:18:35.625 149 12594.75 37.83 54489.85 88888.00 2016-05-28 18:18:35.750 149 12594.73 37.77 54489.85 88888.00 2016-05-28 18:18:35.875 149 12594.75 37.83 54489.82 88888.00 2016-05-28 18:18:36.000 149 12594.67 37.83 54489.82 88888.00 2016-05-28 18:18:36.125 149 12594.62 37.80 54489.85 88888.00 2016-05-28 18:18:36.250 149 12594.55 37.80 54489.85 88888.00 2016-05-28 18:18:36.375 149 12594.60 37.83 54489.85 88888.00 2016-05-28 18:18:36.500 149 12594.60 37.77 54489.82 88888.00 2016-05-28 18:18:36.625 149 12594.58 37.77 54489.82 88888.00 2016-05-28 18:18:36.750 149 12594.60 37.75 54489.85 88888.00 2016-05-28 18:18:36.875 149 12594.67 37.75 54489.82 88888.00 2016-05-28 18:18:37.000 149 12594.67 37.75 54489.82 88888.00 2016-05-28 18:18:37.125 149 12594.62 37.73 54489.85 88888.00 2016-05-28 18:18:37.250 149 12594.55 37.70 54489.82 88888.00 2016-05-28 18:18:37.375 149 12594.58 37.75 54489.85 88888.00 2016-05-28 18:18:37.500 149 12594.52 37.75 54489.85 88888.00 2016-05-28 18:18:37.625 149 12594.52 37.70 54489.85 88888.00 2016-05-28 18:18:37.750 149 12594.58 37.67 54489.88 88888.00 2016-05-28 18:18:37.875 149 12594.60 37.62 54489.85 88888.00 2016-05-28 18:18:38.000 149 12594.52 37.65 54489.82 88888.00 2016-05-28 18:18:38.125 149 12594.52 37.67 54489.85 88888.00 2016-05-28 18:18:38.250 149 12594.48 37.70 54489.82 88888.00 2016-05-28 18:18:38.375 149 12594.42 37.65 54489.85 88888.00 2016-05-28 18:18:38.500 149 12594.45 37.65 54489.85 88888.00 2016-05-28 18:18:38.625 149 12594.50 37.62 54489.85 88888.00 2016-05-28 18:18:38.750 149 12594.48 37.62 54489.85 88888.00 2016-05-28 18:18:38.875 149 12594.45 37.60 54489.88 88888.00 2016-05-28 18:18:39.000 149 12594.45 37.58 54489.88 88888.00 2016-05-28 18:18:39.125 149 12594.48 37.58 54489.88 88888.00 2016-05-28 18:18:39.250 149 12594.42 37.52 54489.90 88888.00 2016-05-28 18:18:39.375 149 12594.42 37.52 54489.90 88888.00 2016-05-28 18:18:39.500 149 12594.40 37.55 54489.88 88888.00 2016-05-28 18:18:39.625 149 12594.40 37.52 54489.85 88888.00 2016-05-28 18:18:39.750 149 12594.40 37.52 54489.85 88888.00 2016-05-28 18:18:39.875 149 12594.40 37.52 54489.90 88888.00 2016-05-28 18:18:40.000 149 12594.38 37.48 54489.90 88888.00 2016-05-28 18:18:40.125 149 12594.35 37.48 54489.90 88888.00 2016-05-28 18:18:40.250 149 12594.33 37.40 54489.90 88888.00 2016-05-28 18:18:40.375 149 12594.33 37.40 54489.90 88888.00 2016-05-28 18:18:40.500 149 12594.30 37.40 54489.88 88888.00 2016-05-28 18:18:40.625 149 12594.25 37.38 54489.88 88888.00 2016-05-28 18:18:40.750 149 12594.25 37.38 54489.88 88888.00 2016-05-28 18:18:40.875 149 12594.25 37.38 54489.88 88888.00 2016-05-28 18:18:41.000 149 12594.30 37.38 54489.88 88888.00 2016-05-28 18:18:41.125 149 12594.23 37.38 54489.90 88888.00 2016-05-28 18:18:41.250 149 12594.15 37.33 54489.90 88888.00 2016-05-28 18:18:41.375 149 12594.15 37.30 54489.93 88888.00 2016-05-28 18:18:41.500 149 12594.17 37.30 54489.90 88888.00 2016-05-28 18:18:41.625 149 12594.15 37.27 54489.90 88888.00 2016-05-28 18:18:41.750 149 12594.15 37.27 54489.90 88888.00 2016-05-28 18:18:41.875 149 12594.12 37.25 54489.88 88888.00 2016-05-28 18:18:42.000 149 12594.15 37.23 54489.88 88888.00 2016-05-28 18:18:42.125 149 12594.17 37.20 54489.88 88888.00 2016-05-28 18:18:42.250 149 12594.05 37.15 54489.93 88888.00 2016-05-28 18:18:42.375 149 12594.05 37.15 54489.93 88888.00 2016-05-28 18:18:42.500 149 12594.08 37.15 54489.93 88888.00 2016-05-28 18:18:42.625 149 12594.02 37.15 54489.93 88888.00 2016-05-28 18:18:42.750 149 12593.98 37.12 54489.93 88888.00 2016-05-28 18:18:42.875 149 12594.00 37.10 54489.93 88888.00 2016-05-28 18:18:43.000 149 12594.00 37.08 54489.93 88888.00 2016-05-28 18:18:43.125 149 12593.98 37.05 54489.90 88888.00 2016-05-28 18:18:43.250 149 12593.92 37.05 54489.93 88888.00 2016-05-28 18:18:43.375 149 12593.92 37.02 54489.90 88888.00 2016-05-28 18:18:43.500 149 12593.92 37.02 54489.93 88888.00 2016-05-28 18:18:43.625 149 12593.88 36.98 54489.93 88888.00 2016-05-28 18:18:43.750 149 12593.85 37.00 54489.95 88888.00 2016-05-28 18:18:43.875 149 12593.85 36.95 54489.97 88888.00 2016-05-28 18:18:44.000 149 12593.85 36.90 54489.95 88888.00 2016-05-28 18:18:44.125 149 12593.80 36.88 54489.97 88888.00 2016-05-28 18:18:44.250 149 12593.77 36.90 54490.00 88888.00 2016-05-28 18:18:44.375 149 12593.80 36.90 54489.95 88888.00 2016-05-28 18:18:44.500 149 12593.77 36.92 54489.97 88888.00 2016-05-28 18:18:44.625 149 12593.77 36.92 54490.00 88888.00 2016-05-28 18:18:44.750 149 12593.77 36.90 54490.00 88888.00 2016-05-28 18:18:44.875 149 12593.83 36.88 54490.00 88888.00 2016-05-28 18:18:45.000 149 12593.80 36.80 54489.97 88888.00 2016-05-28 18:18:45.125 149 12593.70 36.80 54490.00 88888.00 2016-05-28 18:18:45.250 149 12593.62 36.80 54490.00 88888.00 2016-05-28 18:18:45.375 149 12593.65 36.83 54490.00 88888.00 2016-05-28 18:18:45.500 149 12593.60 36.80 54490.00 88888.00 2016-05-28 18:18:45.625 149 12593.55 36.75 54489.97 88888.00 2016-05-28 18:18:45.750 149 12593.60 36.77 54490.00 88888.00 2016-05-28 18:18:45.875 149 12593.62 36.83 54490.00 88888.00 2016-05-28 18:18:46.000 149 12593.52 36.77 54489.97 88888.00 2016-05-28 18:18:46.125 149 12593.50 36.70 54489.97 88888.00 2016-05-28 18:18:46.250 149 12593.48 36.70 54490.00 88888.00 2016-05-28 18:18:46.375 149 12593.55 36.70 54490.00 88888.00 2016-05-28 18:18:46.500 149 12593.58 36.67 54490.00 88888.00 2016-05-28 18:18:46.625 149 12593.52 36.67 54490.00 88888.00 2016-05-28 18:18:46.750 149 12593.52 36.67 54490.00 88888.00 2016-05-28 18:18:46.875 149 12593.48 36.65 54489.97 88888.00 2016-05-28 18:18:47.000 149 12593.48 36.62 54489.97 88888.00 2016-05-28 18:18:47.125 149 12593.50 36.60 54490.03 88888.00 2016-05-28 18:18:47.250 149 12593.48 36.65 54490.05 88888.00 2016-05-28 18:18:47.375 149 12593.48 36.67 54490.05 88888.00 2016-05-28 18:18:47.500 149 12593.48 36.62 54490.05 88888.00 2016-05-28 18:18:47.625 149 12593.40 36.60 54490.03 88888.00 2016-05-28 18:18:47.750 149 12593.35 36.60 54490.03 88888.00 2016-05-28 18:18:47.875 149 12593.27 36.58 54490.03 88888.00 2016-05-28 18:18:48.000 149 12593.38 36.58 54490.03 88888.00 2016-05-28 18:18:48.125 149 12593.42 36.55 54490.05 88888.00 2016-05-28 18:18:48.250 149 12593.33 36.58 54490.03 88888.00 2016-05-28 18:18:48.375 149 12593.35 36.60 54490.03 88888.00 2016-05-28 18:18:48.500 149 12593.30 36.60 54490.03 88888.00 2016-05-28 18:18:48.625 149 12593.33 36.60 54490.05 88888.00 2016-05-28 18:18:48.750 149 12593.33 36.60 54490.03 88888.00 2016-05-28 18:18:48.875 149 12593.33 36.62 54490.03 88888.00 2016-05-28 18:18:49.000 149 12593.30 36.65 54490.05 88888.00 2016-05-28 18:18:49.125 149 12593.30 36.62 54490.05 88888.00 2016-05-28 18:18:49.250 149 12593.30 36.60 54490.05 88888.00 2016-05-28 18:18:49.375 149 12593.33 36.58 54490.03 88888.00 2016-05-28 18:18:49.500 149 12593.27 36.55 54490.03 88888.00 2016-05-28 18:18:49.625 149 12593.25 36.58 54490.05 88888.00 2016-05-28 18:18:49.750 149 12593.27 36.58 54490.05 88888.00 2016-05-28 18:18:49.875 149 12593.33 36.58 54490.03 88888.00 2016-05-28 18:18:50.000 149 12593.27 36.60 54490.00 88888.00 2016-05-28 18:18:50.125 149 12593.27 36.62 54490.03 88888.00 2016-05-28 18:18:50.250 149 12593.27 36.62 54490.03 88888.00 2016-05-28 18:18:50.375 149 12593.27 36.62 54490.03 88888.00 2016-05-28 18:18:50.500 149 12593.27 36.65 54490.05 88888.00 2016-05-28 18:18:50.625 149 12593.23 36.60 54490.05 88888.00 2016-05-28 18:18:50.750 149 12593.23 36.60 54490.00 88888.00 2016-05-28 18:18:50.875 149 12593.27 36.67 54489.97 88888.00 2016-05-28 18:18:51.000 149 12593.30 36.65 54489.97 88888.00 2016-05-28 18:18:51.125 149 12593.27 36.65 54489.97 88888.00 2016-05-28 18:18:51.250 149 12593.25 36.67 54489.97 88888.00 2016-05-28 18:18:51.375 149 12593.27 36.67 54489.97 88888.00 2016-05-28 18:18:51.500 149 12593.23 36.67 54489.97 88888.00 2016-05-28 18:18:51.625 149 12593.17 36.67 54489.97 88888.00 2016-05-28 18:18:51.750 149 12593.17 36.70 54489.97 88888.00 2016-05-28 18:18:51.875 149 12593.17 36.70 54489.95 88888.00 2016-05-28 18:18:52.000 149 12593.17 36.75 54489.97 88888.00 2016-05-28 18:18:52.125 149 12593.20 36.75 54489.97 88888.00 2016-05-28 18:18:52.250 149 12593.17 36.73 54489.97 88888.00 2016-05-28 18:18:52.375 149 12593.17 36.75 54489.95 88888.00 2016-05-28 18:18:52.500 149 12593.23 36.80 54489.93 88888.00 2016-05-28 18:18:52.625 149 12593.23 36.83 54489.93 88888.00 2016-05-28 18:18:52.750 149 12593.23 36.83 54489.93 88888.00 2016-05-28 18:18:52.875 149 12593.27 36.83 54489.95 88888.00 2016-05-28 18:18:53.000 149 12593.25 36.85 54489.95 88888.00 2016-05-28 18:18:53.125 149 12593.20 36.85 54489.95 88888.00 2016-05-28 18:18:53.250 149 12593.12 36.85 54489.93 88888.00 2016-05-28 18:18:53.375 149 12593.12 36.88 54489.93 88888.00 2016-05-28 18:18:53.500 149 12593.17 36.85 54489.90 88888.00 2016-05-28 18:18:53.625 149 12593.25 36.88 54489.90 88888.00 2016-05-28 18:18:53.750 149 12593.25 36.88 54489.90 88888.00 2016-05-28 18:18:53.875 149 12593.25 36.92 54489.90 88888.00 2016-05-28 18:18:54.000 149 12593.27 36.95 54489.90 88888.00 2016-05-28 18:18:54.125 149 12593.27 36.95 54489.90 88888.00 2016-05-28 18:18:54.250 149 12593.17 36.92 54489.90 88888.00 2016-05-28 18:18:54.375 149 12593.20 36.98 54489.90 88888.00 2016-05-28 18:18:54.500 149 12593.25 37.02 54489.90 88888.00 2016-05-28 18:18:54.625 149 12593.23 37.05 54489.93 88888.00 2016-05-28 18:18:54.750 149 12593.23 37.00 54489.90 88888.00 2016-05-28 18:18:54.875 149 12593.20 37.05 54489.88 88888.00 2016-05-28 18:18:55.000 149 12593.23 37.05 54489.88 88888.00 2016-05-28 18:18:55.125 149 12593.23 37.05 54489.88 88888.00 2016-05-28 18:18:55.250 149 12593.15 37.08 54489.90 88888.00 2016-05-28 18:18:55.375 149 12593.15 37.10 54489.90 88888.00 2016-05-28 18:18:55.500 149 12593.15 37.12 54489.90 88888.00 2016-05-28 18:18:55.625 149 12593.12 37.15 54489.88 88888.00 2016-05-28 18:18:55.750 149 12593.15 37.15 54489.88 88888.00 2016-05-28 18:18:55.875 149 12593.15 37.15 54489.85 88888.00 2016-05-28 18:18:56.000 149 12593.17 37.17 54489.85 88888.00 2016-05-28 18:18:56.125 149 12593.17 37.20 54489.85 88888.00 2016-05-28 18:18:56.250 149 12593.17 37.17 54489.88 88888.00 2016-05-28 18:18:56.375 149 12593.23 37.20 54489.88 88888.00 2016-05-28 18:18:56.500 149 12593.27 37.23 54489.88 88888.00 2016-05-28 18:18:56.625 149 12593.27 37.25 54489.88 88888.00 2016-05-28 18:18:56.750 149 12593.27 37.27 54489.90 88888.00 2016-05-28 18:18:56.875 149 12593.25 37.25 54489.88 88888.00 2016-05-28 18:18:57.000 149 12593.25 37.25 54489.85 88888.00 2016-05-28 18:18:57.125 149 12593.27 37.30 54489.88 88888.00 2016-05-28 18:18:57.250 149 12593.30 37.30 54489.88 88888.00 2016-05-28 18:18:57.375 149 12593.30 37.33 54489.88 88888.00 2016-05-28 18:18:57.500 149 12593.27 37.35 54489.82 88888.00 2016-05-28 18:18:57.625 149 12593.27 37.30 54489.80 88888.00 2016-05-28 18:18:57.750 149 12593.23 37.30 54489.80 88888.00 2016-05-28 18:18:57.875 149 12593.23 37.35 54489.80 88888.00 2016-05-28 18:18:58.000 149 12593.25 37.33 54489.80 88888.00 2016-05-28 18:18:58.125 149 12593.17 37.33 54489.80 88888.00 2016-05-28 18:18:58.250 149 12593.12 37.33 54489.80 88888.00 2016-05-28 18:18:58.375 149 12593.23 37.38 54489.80 88888.00 2016-05-28 18:18:58.500 149 12593.23 37.38 54489.78 88888.00 2016-05-28 18:18:58.625 149 12593.23 37.38 54489.80 88888.00 2016-05-28 18:18:58.750 149 12593.23 37.40 54489.80 88888.00 2016-05-28 18:18:58.875 149 12593.23 37.40 54489.80 88888.00 2016-05-28 18:18:59.000 149 12593.23 37.38 54489.78 88888.00 2016-05-28 18:18:59.125 149 12593.25 37.38 54489.78 88888.00 2016-05-28 18:18:59.250 149 12593.27 37.38 54489.78 88888.00 2016-05-28 18:18:59.375 149 12593.30 37.38 54489.78 88888.00 2016-05-28 18:18:59.500 149 12593.23 37.42 54489.80 88888.00 2016-05-28 18:18:59.625 149 12593.27 37.42 54489.78 88888.00 2016-05-28 18:18:59.750 149 12593.33 37.40 54489.75 88888.00 2016-05-28 18:18:59.875 149 12593.30 37.45 54489.78 88888.00 2016-05-28 18:19:00.000 149 12593.20 37.48 54489.75 88888.00 2016-05-28 18:19:00.125 149 12593.12 37.48 54489.78 88888.00 2016-05-28 18:19:00.250 149 12593.17 37.48 54489.78 88888.00 2016-05-28 18:19:00.375 149 12593.25 37.48 54489.78 88888.00 2016-05-28 18:19:00.500 149 12593.25 37.48 54489.78 88888.00 2016-05-28 18:19:00.625 149 12593.20 37.52 54489.78 88888.00 2016-05-28 18:19:00.750 149 12593.23 37.52 54489.78 88888.00 2016-05-28 18:19:00.875 149 12593.27 37.52 54489.75 88888.00 2016-05-28 18:19:01.000 149 12593.25 37.50 54489.75 88888.00 2016-05-28 18:19:01.125 149 12593.17 37.50 54489.72 88888.00 2016-05-28 18:19:01.250 149 12593.05 37.48 54489.75 88888.00 2016-05-28 18:19:01.375 149 12593.15 37.50 54489.72 88888.00 2016-05-28 18:19:01.500 149 12593.23 37.50 54489.78 88888.00 2016-05-28 18:19:01.625 149 12593.27 37.50 54489.75 88888.00 2016-05-28 18:19:01.750 149 12593.30 37.50 54489.75 88888.00 2016-05-28 18:19:01.875 149 12593.27 37.50 54489.72 88888.00 2016-05-28 18:19:02.000 149 12593.27 37.52 54489.72 88888.00 2016-05-28 18:19:02.125 149 12593.27 37.52 54489.75 88888.00 2016-05-28 18:19:02.250 149 12593.17 37.50 54489.72 88888.00 2016-05-28 18:19:02.375 149 12593.23 37.50 54489.75 88888.00 2016-05-28 18:19:02.500 149 12593.25 37.50 54489.75 88888.00 2016-05-28 18:19:02.625 149 12593.25 37.48 54489.75 88888.00 2016-05-28 18:19:02.750 149 12593.20 37.50 54489.78 88888.00 2016-05-28 18:19:02.875 149 12593.23 37.48 54489.72 88888.00 2016-05-28 18:19:03.000 149 12593.25 37.48 54489.72 88888.00 2016-05-28 18:19:03.125 149 12593.23 37.50 54489.72 88888.00 2016-05-28 18:19:03.250 149 12593.20 37.52 54489.75 88888.00 2016-05-28 18:19:03.375 149 12593.25 37.52 54489.75 88888.00 2016-05-28 18:19:03.500 149 12593.23 37.52 54489.72 88888.00 2016-05-28 18:19:03.625 149 12593.20 37.50 54489.72 88888.00 2016-05-28 18:19:03.750 149 12593.23 37.50 54489.72 88888.00 2016-05-28 18:19:03.875 149 12593.25 37.50 54489.72 88888.00 2016-05-28 18:19:04.000 149 12593.27 37.48 54489.72 88888.00 2016-05-28 18:19:04.125 149 12593.25 37.48 54489.72 88888.00 2016-05-28 18:19:04.250 149 12593.20 37.42 54489.70 88888.00 2016-05-28 18:19:04.375 149 12593.20 37.48 54489.68 88888.00 2016-05-28 18:19:04.500 149 12593.20 37.45 54489.70 88888.00 2016-05-28 18:19:04.625 149 12593.25 37.45 54489.68 88888.00 2016-05-28 18:19:04.750 149 12593.27 37.45 54489.70 88888.00 2016-05-28 18:19:04.875 149 12593.23 37.48 54489.70 88888.00 2016-05-28 18:19:05.000 149 12593.20 37.45 54489.68 88888.00 2016-05-28 18:19:05.125 149 12593.20 37.45 54489.68 88888.00 2016-05-28 18:19:05.250 149 12593.17 37.42 54489.68 88888.00 2016-05-28 18:19:05.375 149 12593.20 37.42 54489.68 88888.00 2016-05-28 18:19:05.500 149 12593.17 37.42 54489.70 88888.00 2016-05-28 18:19:05.625 149 12593.17 37.40 54489.70 88888.00 2016-05-28 18:19:05.750 149 12593.20 37.42 54489.68 88888.00 2016-05-28 18:19:05.875 149 12593.23 37.42 54489.68 88888.00 2016-05-28 18:19:06.000 149 12593.20 37.45 54489.70 88888.00 2016-05-28 18:19:06.125 149 12593.17 37.42 54489.70 88888.00 2016-05-28 18:19:06.250 149 12593.17 37.38 54489.72 88888.00 2016-05-28 18:19:06.375 149 12593.20 37.40 54489.70 88888.00 2016-05-28 18:19:06.500 149 12593.15 37.38 54489.72 88888.00 2016-05-28 18:19:06.625 149 12593.15 37.35 54489.70 88888.00 2016-05-28 18:19:06.750 149 12593.15 37.35 54489.68 88888.00 2016-05-28 18:19:06.875 149 12593.17 37.38 54489.70 88888.00 2016-05-28 18:19:07.000 149 12593.20 37.38 54489.68 88888.00 2016-05-28 18:19:07.125 149 12593.17 37.35 54489.68 88888.00 2016-05-28 18:19:07.250 149 12593.10 37.30 54489.70 88888.00 2016-05-28 18:19:07.375 149 12593.15 37.33 54489.70 88888.00 2016-05-28 18:19:07.500 149 12593.15 37.35 54489.72 88888.00 2016-05-28 18:19:07.625 149 12593.12 37.33 54489.70 88888.00 2016-05-28 18:19:07.750 149 12593.17 37.35 54489.70 88888.00 2016-05-28 18:19:07.875 149 12593.15 37.35 54489.70 88888.00 2016-05-28 18:19:08.000 149 12593.12 37.33 54489.70 88888.00 2016-05-28 18:19:08.125 149 12593.15 37.33 54489.72 88888.00 2016-05-28 18:19:08.250 149 12593.15 37.33 54489.70 88888.00 2016-05-28 18:19:08.375 149 12593.23 37.33 54489.68 88888.00 2016-05-28 18:19:08.500 149 12593.27 37.30 54489.68 88888.00 2016-05-28 18:19:08.625 149 12593.25 37.25 54489.68 88888.00 2016-05-28 18:19:08.750 149 12593.12 37.25 54489.65 88888.00 2016-05-28 18:19:08.875 149 12593.10 37.27 54489.68 88888.00 2016-05-28 18:19:09.000 149 12593.25 37.30 54489.68 88888.00 2016-05-28 18:19:09.125 149 12593.30 37.30 54489.68 88888.00 2016-05-28 18:19:09.250 149 12593.25 37.30 54489.70 88888.00 2016-05-28 18:19:09.375 149 12593.23 37.33 54489.68 88888.00 2016-05-28 18:19:09.500 149 12593.15 37.30 54489.68 88888.00 2016-05-28 18:19:09.625 149 12593.17 37.30 54489.70 88888.00 2016-05-28 18:19:09.750 149 12593.17 37.30 54489.68 88888.00 2016-05-28 18:19:09.875 149 12593.17 37.25 54489.65 88888.00 2016-05-28 18:19:10.000 149 12593.20 37.27 54489.65 88888.00 2016-05-28 18:19:10.125 149 12593.23 37.27 54489.70 88888.00 2016-05-28 18:19:10.250 149 12593.20 37.25 54489.68 88888.00 2016-05-28 18:19:10.375 149 12593.20 37.25 54489.65 88888.00 2016-05-28 18:19:10.500 149 12593.17 37.27 54489.65 88888.00 2016-05-28 18:19:10.625 149 12593.20 37.27 54489.68 88888.00 2016-05-28 18:19:10.750 149 12593.20 37.30 54489.65 88888.00 2016-05-28 18:19:10.875 149 12593.17 37.30 54489.68 88888.00 2016-05-28 18:19:11.000 149 12593.15 37.30 54489.65 88888.00 2016-05-28 18:19:11.125 149 12593.20 37.25 54489.68 88888.00 2016-05-28 18:19:11.250 149 12593.20 37.25 54489.68 88888.00 2016-05-28 18:19:11.375 149 12593.23 37.25 54489.65 88888.00 2016-05-28 18:19:11.500 149 12593.15 37.25 54489.68 88888.00 2016-05-28 18:19:11.625 149 12593.10 37.30 54489.68 88888.00 2016-05-28 18:19:11.750 149 12593.10 37.30 54489.68 88888.00 2016-05-28 18:19:11.875 149 12593.12 37.30 54489.68 88888.00 2016-05-28 18:19:12.000 149 12593.20 37.30 54489.68 88888.00 2016-05-28 18:19:12.125 149 12593.17 37.33 54489.65 88888.00 2016-05-28 18:19:12.250 149 12593.12 37.30 54489.68 88888.00 2016-05-28 18:19:12.375 149 12593.17 37.33 54489.65 88888.00 2016-05-28 18:19:12.500 149 12593.17 37.30 54489.65 88888.00 2016-05-28 18:19:12.625 149 12593.17 37.35 54489.65 88888.00 2016-05-28 18:19:12.750 149 12593.20 37.38 54489.62 88888.00 2016-05-28 18:19:12.875 149 12593.12 37.35 54489.62 88888.00 2016-05-28 18:19:13.000 149 12593.05 37.35 54489.62 88888.00 2016-05-28 18:19:13.125 149 12593.10 37.33 54489.62 88888.00 2016-05-28 18:19:13.250 149 12593.05 37.30 54489.62 88888.00 2016-05-28 18:19:13.375 149 12593.05 37.35 54489.62 88888.00 2016-05-28 18:19:13.500 149 12593.10 37.40 54489.65 88888.00 2016-05-28 18:19:13.625 149 12593.10 37.40 54489.65 88888.00 2016-05-28 18:19:13.750 149 12593.08 37.38 54489.65 88888.00 2016-05-28 18:19:13.875 149 12593.00 37.38 54489.65 88888.00 2016-05-28 18:19:14.000 149 12593.02 37.40 54489.62 88888.00 2016-05-28 18:19:14.125 149 12593.05 37.45 54489.65 88888.00 2016-05-28 18:19:14.250 149 12593.00 37.42 54489.65 88888.00 2016-05-28 18:19:14.375 149 12593.02 37.40 54489.62 88888.00 2016-05-28 18:19:14.500 149 12593.00 37.40 54489.65 88888.00 2016-05-28 18:19:14.625 149 12593.08 37.40 54489.62 88888.00 2016-05-28 18:19:14.750 149 12593.05 37.42 54489.62 88888.00 2016-05-28 18:19:14.875 149 12593.05 37.45 54489.62 88888.00 2016-05-28 18:19:15.000 149 12593.05 37.45 54489.65 88888.00 2016-05-28 18:19:15.125 149 12593.05 37.48 54489.65 88888.00 2016-05-28 18:19:15.250 149 12593.00 37.45 54489.65 88888.00 2016-05-28 18:19:15.375 149 12592.98 37.48 54489.62 88888.00 2016-05-28 18:19:15.500 149 12593.00 37.48 54489.62 88888.00 2016-05-28 18:19:15.625 149 12593.05 37.50 54489.62 88888.00 2016-05-28 18:19:15.750 149 12593.00 37.50 54489.62 88888.00 2016-05-28 18:19:15.875 149 12592.95 37.50 54489.62 88888.00 2016-05-28 18:19:16.000 149 12593.00 37.52 54489.60 88888.00 2016-05-28 18:19:16.125 149 12593.02 37.52 54489.60 88888.00 2016-05-28 18:19:16.250 149 12593.02 37.52 54489.60 88888.00 2016-05-28 18:19:16.375 149 12593.00 37.55 54489.60 88888.00 2016-05-28 18:19:16.500 149 12593.00 37.52 54489.60 88888.00 2016-05-28 18:19:16.625 149 12592.98 37.52 54489.60 88888.00 2016-05-28 18:19:16.750 149 12592.90 37.55 54489.62 88888.00 2016-05-28 18:19:16.875 149 12592.88 37.55 54489.62 88888.00 2016-05-28 18:19:17.000 149 12592.90 37.58 54489.57 88888.00 2016-05-28 18:19:17.125 149 12592.98 37.55 54489.60 88888.00 2016-05-28 18:19:17.250 149 12592.90 37.55 54489.60 88888.00 2016-05-28 18:19:17.375 149 12592.92 37.60 54489.60 88888.00 2016-05-28 18:19:17.500 149 12592.98 37.62 54489.60 88888.00 2016-05-28 18:19:17.625 149 12592.98 37.65 54489.57 88888.00 2016-05-28 18:19:17.750 149 12592.92 37.65 54489.57 88888.00 2016-05-28 18:19:17.875 149 12592.90 37.62 54489.57 88888.00 2016-05-28 18:19:18.000 149 12592.90 37.65 54489.57 88888.00 2016-05-28 18:19:18.125 149 12592.85 37.67 54489.60 88888.00 2016-05-28 18:19:18.250 149 12592.83 37.67 54489.62 88888.00 2016-05-28 18:19:18.375 149 12592.85 37.70 54489.62 88888.00 2016-05-28 18:19:18.500 149 12592.80 37.73 54489.62 88888.00 2016-05-28 18:19:18.625 149 12592.80 37.70 54489.60 88888.00 2016-05-28 18:19:18.750 149 12592.83 37.73 54489.60 88888.00 2016-05-28 18:19:18.875 149 12592.83 37.67 54489.60 88888.00 2016-05-28 18:19:19.000 149 12592.83 37.67 54489.57 88888.00 2016-05-28 18:19:19.125 149 12592.90 37.70 54489.62 88888.00 2016-05-28 18:19:19.250 149 12592.85 37.67 54489.60 88888.00 2016-05-28 18:19:19.375 149 12592.88 37.70 54489.60 88888.00 2016-05-28 18:19:19.500 149 12592.85 37.73 54489.60 88888.00 2016-05-28 18:19:19.625 149 12592.83 37.73 54489.57 88888.00 2016-05-28 18:19:19.750 149 12592.77 37.75 54489.60 88888.00 2016-05-28 18:19:19.875 149 12592.83 37.73 54489.55 88888.00 2016-05-28 18:19:20.000 149 12592.83 37.75 54489.53 88888.00 2016-05-28 18:19:20.125 149 12592.85 37.77 54489.53 88888.00 2016-05-28 18:19:20.250 149 12592.85 37.75 54489.55 88888.00 2016-05-28 18:19:20.375 149 12592.90 37.77 54489.53 88888.00 2016-05-28 18:19:20.500 149 12592.85 37.80 54489.53 88888.00 2016-05-28 18:19:20.625 149 12592.80 37.80 54489.50 88888.00 2016-05-28 18:19:20.750 149 12592.80 37.83 54489.50 88888.00 2016-05-28 18:19:20.875 149 12592.85 37.83 54489.55 88888.00 2016-05-28 18:19:21.000 149 12592.90 37.80 54489.50 88888.00 2016-05-28 18:19:21.125 149 12592.85 37.83 54489.53 88888.00 2016-05-28 18:19:21.250 149 12592.83 37.85 54489.55 88888.00 2016-05-28 18:19:21.375 149 12592.85 37.85 54489.53 88888.00 2016-05-28 18:19:21.500 149 12592.80 37.83 54489.53 88888.00 2016-05-28 18:19:21.625 149 12592.83 37.80 54489.50 88888.00 2016-05-28 18:19:21.750 149 12592.83 37.83 54489.50 88888.00 2016-05-28 18:19:21.875 149 12592.80 37.88 54489.50 88888.00 2016-05-28 18:19:22.000 149 12592.85 37.83 54489.50 88888.00 2016-05-28 18:19:22.125 149 12592.83 37.83 54489.53 88888.00 2016-05-28 18:19:22.250 149 12592.80 37.80 54489.50 88888.00 2016-05-28 18:19:22.375 149 12592.80 37.85 54489.50 88888.00 2016-05-28 18:19:22.500 149 12592.77 37.85 54489.47 88888.00 2016-05-28 18:19:22.625 149 12592.75 37.85 54489.45 88888.00 2016-05-28 18:19:22.750 149 12592.77 37.85 54489.45 88888.00 2016-05-28 18:19:22.875 149 12592.75 37.88 54489.47 88888.00 2016-05-28 18:19:23.000 149 12592.77 37.90 54489.47 88888.00 2016-05-28 18:19:23.125 149 12592.70 37.85 54489.45 88888.00 2016-05-28 18:19:23.250 149 12592.62 37.80 54489.45 88888.00 2016-05-28 18:19:23.375 149 12592.70 37.80 54489.47 88888.00 2016-05-28 18:19:23.500 149 12592.70 37.83 54489.47 88888.00 2016-05-28 18:19:23.625 149 12592.70 37.83 54489.45 88888.00 2016-05-28 18:19:23.750 149 12592.73 37.85 54489.47 88888.00 2016-05-28 18:19:23.875 149 12592.75 37.85 54489.47 88888.00 2016-05-28 18:19:24.000 149 12592.70 37.88 54489.47 88888.00 2016-05-28 18:19:24.125 149 12592.70 37.85 54489.47 88888.00 2016-05-28 18:19:24.250 149 12592.70 37.88 54489.53 88888.00 2016-05-28 18:19:24.375 149 12592.70 37.90 54489.50 88888.00 2016-05-28 18:19:24.500 149 12592.65 37.85 54489.50 88888.00 2016-05-28 18:19:24.625 149 12592.70 37.85 54489.50 88888.00 2016-05-28 18:19:24.750 149 12592.73 37.83 54489.47 88888.00 2016-05-28 18:19:24.875 149 12592.75 37.83 54489.47 88888.00 2016-05-28 18:19:25.000 149 12592.70 37.83 54489.47 88888.00 2016-05-28 18:19:25.125 149 12592.73 37.83 54489.47 88888.00 2016-05-28 18:19:25.250 149 12592.73 37.85 54489.50 88888.00 2016-05-28 18:19:25.375 149 12592.73 37.85 54489.47 88888.00 2016-05-28 18:19:25.500 149 12592.70 37.83 54489.45 88888.00 2016-05-28 18:19:25.625 149 12592.73 37.83 54489.47 88888.00 2016-05-28 18:19:25.750 149 12592.73 37.85 54489.45 88888.00 2016-05-28 18:19:25.875 149 12592.65 37.85 54489.45 88888.00 2016-05-28 18:19:26.000 149 12592.60 37.80 54489.43 88888.00 2016-05-28 18:19:26.125 149 12592.62 37.80 54489.45 88888.00 2016-05-28 18:19:26.250 149 12592.60 37.80 54489.45 88888.00 2016-05-28 18:19:26.375 149 12592.65 37.77 54489.45 88888.00 2016-05-28 18:19:26.500 149 12592.70 37.80 54489.45 88888.00 2016-05-28 18:19:26.625 149 12592.70 37.80 54489.45 88888.00 2016-05-28 18:19:26.750 149 12592.75 37.83 54489.40 88888.00 2016-05-28 18:19:26.875 149 12592.73 37.80 54489.38 88888.00 2016-05-28 18:19:27.000 149 12592.70 37.75 54489.38 88888.00 2016-05-28 18:19:27.125 149 12592.70 37.80 54489.40 88888.00 2016-05-28 18:19:27.250 149 12592.65 37.77 54489.40 88888.00 2016-05-28 18:19:27.375 149 12592.67 37.77 54489.38 88888.00 2016-05-28 18:19:27.500 149 12592.65 37.75 54489.40 88888.00 2016-05-28 18:19:27.625 149 12592.67 37.77 54489.43 88888.00 2016-05-28 18:19:27.750 149 12592.67 37.77 54489.43 88888.00 2016-05-28 18:19:27.875 149 12592.67 37.75 54489.40 88888.00 2016-05-28 18:19:28.000 149 12592.67 37.77 54489.40 88888.00 2016-05-28 18:19:28.125 149 12592.73 37.77 54489.40 88888.00 2016-05-28 18:19:28.250 149 12592.67 37.77 54489.38 88888.00 2016-05-28 18:19:28.375 149 12592.67 37.75 54489.35 88888.00 2016-05-28 18:19:28.500 149 12592.67 37.75 54489.35 88888.00 2016-05-28 18:19:28.625 149 12592.60 37.80 54489.35 88888.00 2016-05-28 18:19:28.750 149 12592.62 37.80 54489.35 88888.00 2016-05-28 18:19:28.875 149 12592.62 37.77 54489.32 88888.00 2016-05-28 18:19:29.000 149 12592.62 37.77 54489.35 88888.00 2016-05-28 18:19:29.125 149 12592.67 37.80 54489.35 88888.00 2016-05-28 18:19:29.250 149 12592.65 37.77 54489.35 88888.00 2016-05-28 18:19:29.375 149 12592.67 37.77 54489.35 88888.00 2016-05-28 18:19:29.500 149 12592.62 37.77 54489.32 88888.00 2016-05-28 18:19:29.625 149 12592.65 37.75 54489.32 88888.00 2016-05-28 18:19:29.750 149 12592.70 37.77 54489.35 88888.00 2016-05-28 18:19:29.875 149 12592.65 37.80 54489.32 88888.00 2016-05-28 18:19:30.000 149 12592.73 37.77 54489.30 88888.00 2016-05-28 18:19:30.125 149 12592.75 37.77 54489.30 88888.00 2016-05-28 18:19:30.250 149 12592.67 37.75 54489.32 88888.00 2016-05-28 18:19:30.375 149 12592.65 37.83 54489.35 88888.00 2016-05-28 18:19:30.500 149 12592.67 37.80 54489.38 88888.00 2016-05-28 18:19:30.625 149 12592.65 37.77 54489.35 88888.00 2016-05-28 18:19:30.750 149 12592.62 37.77 54489.32 88888.00 2016-05-28 18:19:30.875 149 12592.70 37.77 54489.30 88888.00 2016-05-28 18:19:31.000 149 12592.70 37.75 54489.30 88888.00 2016-05-28 18:19:31.125 149 12592.65 37.73 54489.32 88888.00 2016-05-28 18:19:31.250 149 12592.62 37.73 54489.38 88888.00 2016-05-28 18:19:31.375 149 12592.67 37.75 54489.32 88888.00 2016-05-28 18:19:31.500 149 12592.65 37.77 54489.30 88888.00 2016-05-28 18:19:31.625 149 12592.65 37.77 54489.32 88888.00 2016-05-28 18:19:31.750 149 12592.65 37.77 54489.32 88888.00 2016-05-28 18:19:31.875 149 12592.67 37.75 54489.35 88888.00 2016-05-28 18:19:32.000 149 12592.65 37.77 54489.35 88888.00 2016-05-28 18:19:32.125 149 12592.58 37.77 54489.35 88888.00 2016-05-28 18:19:32.250 149 12592.52 37.75 54489.32 88888.00 2016-05-28 18:19:32.375 149 12592.50 37.75 54489.30 88888.00 2016-05-28 18:19:32.500 149 12592.52 37.75 54489.30 88888.00 2016-05-28 18:19:32.625 149 12592.58 37.75 54489.28 88888.00 2016-05-28 18:19:32.750 149 12592.65 37.75 54489.30 88888.00 2016-05-28 18:19:32.875 149 12592.73 37.80 54489.30 88888.00 2016-05-28 18:19:33.000 149 12592.65 37.77 54489.32 88888.00 2016-05-28 18:19:33.125 149 12592.62 37.77 54489.30 88888.00 2016-05-28 18:19:33.250 149 12592.60 37.75 54489.30 88888.00 2016-05-28 18:19:33.375 149 12592.62 37.73 54489.30 88888.00 2016-05-28 18:19:33.500 149 12592.62 37.75 54489.30 88888.00 2016-05-28 18:19:33.625 149 12592.60 37.77 54489.30 88888.00 2016-05-28 18:19:33.750 149 12592.58 37.77 54489.30 88888.00 2016-05-28 18:19:33.875 149 12592.58 37.75 54489.30 88888.00 2016-05-28 18:19:34.000 149 12592.50 37.73 54489.28 88888.00 2016-05-28 18:19:34.125 149 12592.48 37.73 54489.30 88888.00 2016-05-28 18:19:34.250 149 12592.45 37.70 54489.32 88888.00 2016-05-28 18:19:34.375 149 12592.52 37.73 54489.32 88888.00 2016-05-28 18:19:34.500 149 12592.52 37.67 54489.32 88888.00 2016-05-28 18:19:34.625 149 12592.50 37.67 54489.28 88888.00 2016-05-28 18:19:34.750 149 12592.55 37.70 54489.25 88888.00 2016-05-28 18:19:34.875 149 12592.50 37.70 54489.25 88888.00 2016-05-28 18:19:35.000 149 12592.45 37.70 54489.28 88888.00 2016-05-28 18:19:35.125 149 12592.52 37.70 54489.28 88888.00 2016-05-28 18:19:35.250 149 12592.50 37.73 54489.30 88888.00 2016-05-28 18:19:35.375 149 12592.55 37.75 54489.25 88888.00 2016-05-28 18:19:35.500 149 12592.52 37.75 54489.22 88888.00 2016-05-28 18:19:35.625 149 12592.52 37.75 54489.28 88888.00 2016-05-28 18:19:35.750 149 12592.50 37.73 54489.25 88888.00 2016-05-28 18:19:35.875 149 12592.45 37.67 54489.22 88888.00 2016-05-28 18:19:36.000 149 12592.42 37.67 54489.22 88888.00 2016-05-28 18:19:36.125 149 12592.45 37.70 54489.20 88888.00 2016-05-28 18:19:36.250 149 12592.40 37.73 54489.25 88888.00 2016-05-28 18:19:36.375 149 12592.42 37.70 54489.25 88888.00 2016-05-28 18:19:36.500 149 12592.38 37.70 54489.22 88888.00 2016-05-28 18:19:36.625 149 12592.40 37.73 54489.25 88888.00 2016-05-28 18:19:36.750 149 12592.42 37.67 54489.25 88888.00 2016-05-28 18:19:36.875 149 12592.45 37.73 54489.25 88888.00 2016-05-28 18:19:37.000 149 12592.42 37.73 54489.22 88888.00 2016-05-28 18:19:37.125 149 12592.40 37.73 54489.22 88888.00 2016-05-28 18:19:37.250 149 12592.40 37.70 54489.22 88888.00 2016-05-28 18:19:37.375 149 12592.42 37.73 54489.22 88888.00 2016-05-28 18:19:37.500 149 12592.45 37.70 54489.25 88888.00 2016-05-28 18:19:37.625 149 12592.40 37.70 54489.25 88888.00 2016-05-28 18:19:37.750 149 12592.33 37.70 54489.25 88888.00 2016-05-28 18:19:37.875 149 12592.38 37.73 54489.22 88888.00 2016-05-28 18:19:38.000 149 12592.48 37.73 54489.22 88888.00 2016-05-28 18:19:38.125 149 12592.50 37.75 54489.20 88888.00 2016-05-28 18:19:38.250 149 12592.35 37.73 54489.25 88888.00 2016-05-28 18:19:38.375 149 12592.33 37.70 54489.25 88888.00 2016-05-28 18:19:38.500 149 12592.38 37.73 54489.22 88888.00 2016-05-28 18:19:38.625 149 12592.40 37.73 54489.20 88888.00 2016-05-28 18:19:38.750 149 12592.40 37.73 54489.22 88888.00 2016-05-28 18:19:38.875 149 12592.42 37.73 54489.22 88888.00 2016-05-28 18:19:39.000 149 12592.35 37.75 54489.20 88888.00 2016-05-28 18:19:39.125 149 12592.35 37.75 54489.20 88888.00 2016-05-28 18:19:39.250 149 12592.38 37.73 54489.20 88888.00 2016-05-28 18:19:39.375 149 12592.45 37.75 54489.22 88888.00 2016-05-28 18:19:39.500 149 12592.42 37.77 54489.22 88888.00 2016-05-28 18:19:39.625 149 12592.38 37.73 54489.22 88888.00 2016-05-28 18:19:39.750 149 12592.35 37.73 54489.20 88888.00 2016-05-28 18:19:39.875 149 12592.35 37.73 54489.18 88888.00 2016-05-28 18:19:40.000 149 12592.38 37.75 54489.18 88888.00 2016-05-28 18:19:40.125 149 12592.35 37.73 54489.18 88888.00 2016-05-28 18:19:40.250 149 12592.33 37.67 54489.15 88888.00 2016-05-28 18:19:40.375 149 12592.38 37.67 54489.15 88888.00 2016-05-28 18:19:40.500 149 12592.38 37.70 54489.15 88888.00 2016-05-28 18:19:40.625 149 12592.38 37.67 54489.18 88888.00 2016-05-28 18:19:40.750 149 12592.33 37.67 54489.20 88888.00 2016-05-28 18:19:40.875 149 12592.35 37.67 54489.18 88888.00 2016-05-28 18:19:41.000 149 12592.35 37.67 54489.15 88888.00 2016-05-28 18:19:41.125 149 12592.33 37.67 54489.18 88888.00 2016-05-28 18:19:41.250 149 12592.33 37.67 54489.18 88888.00 2016-05-28 18:19:41.375 149 12592.35 37.67 54489.20 88888.00 2016-05-28 18:19:41.500 149 12592.40 37.70 54489.20 88888.00 2016-05-28 18:19:41.625 149 12592.38 37.67 54489.20 88888.00 2016-05-28 18:19:41.750 149 12592.33 37.70 54489.18 88888.00 2016-05-28 18:19:41.875 149 12592.35 37.75 54489.18 88888.00 2016-05-28 18:19:42.000 149 12592.33 37.75 54489.15 88888.00 2016-05-28 18:19:42.125 149 12592.33 37.70 54489.18 88888.00 2016-05-28 18:19:42.250 149 12592.30 37.70 54489.20 88888.00 2016-05-28 18:19:42.375 149 12592.30 37.73 54489.18 88888.00 2016-05-28 18:19:42.500 149 12592.30 37.75 54489.15 88888.00 2016-05-28 18:19:42.625 149 12592.30 37.75 54489.12 88888.00 2016-05-28 18:19:42.750 149 12592.25 37.73 54489.15 88888.00 2016-05-28 18:19:42.875 149 12592.25 37.77 54489.18 88888.00 2016-05-28 18:19:43.000 149 12592.27 37.75 54489.15 88888.00 2016-05-28 18:19:43.125 149 12592.27 37.77 54489.15 88888.00 2016-05-28 18:19:43.250 149 12592.27 37.85 54489.15 88888.00 2016-05-28 18:19:43.375 149 12592.27 37.85 54489.18 88888.00 2016-05-28 18:19:43.500 149 12592.30 37.83 54489.15 88888.00 2016-05-28 18:19:43.625 149 12592.27 37.80 54489.12 88888.00 2016-05-28 18:19:43.750 149 12592.23 37.80 54489.15 88888.00 2016-05-28 18:19:43.875 149 12592.23 37.83 54489.18 88888.00 2016-05-28 18:19:44.000 149 12592.30 37.80 54489.15 88888.00 2016-05-28 18:19:44.125 149 12592.33 37.80 54489.15 88888.00 2016-05-28 18:19:44.250 149 12592.30 37.83 54489.12 88888.00 2016-05-28 18:19:44.375 149 12592.33 37.85 54489.12 88888.00 2016-05-28 18:19:44.500 149 12592.30 37.88 54489.10 88888.00 2016-05-28 18:19:44.625 149 12592.27 37.85 54489.07 88888.00 2016-05-28 18:19:44.750 149 12592.27 37.88 54489.07 88888.00 2016-05-28 18:19:44.875 149 12592.35 37.85 54489.10 88888.00 2016-05-28 18:19:45.000 149 12592.35 37.85 54489.07 88888.00 2016-05-28 18:19:45.125 149 12592.30 37.85 54489.07 88888.00 2016-05-28 18:19:45.250 149 12592.25 37.85 54489.10 88888.00 2016-05-28 18:19:45.375 149 12592.23 37.90 54489.07 88888.00 2016-05-28 18:19:45.500 149 12592.17 37.88 54489.05 88888.00 2016-05-28 18:19:45.625 149 12592.17 37.90 54489.05 88888.00 2016-05-28 18:19:45.750 149 12592.23 37.90 54489.05 88888.00 2016-05-28 18:19:45.875 149 12592.23 37.90 54489.05 88888.00 2016-05-28 18:19:46.000 149 12592.17 37.88 54489.05 88888.00 2016-05-28 18:19:46.125 149 12592.23 37.88 54489.05 88888.00 2016-05-28 18:19:46.250 149 12592.25 37.90 54489.05 88888.00 2016-05-28 18:19:46.375 149 12592.23 37.88 54489.03 88888.00 2016-05-28 18:19:46.500 149 12592.23 37.90 54489.03 88888.00 2016-05-28 18:19:46.625 149 12592.23 37.88 54489.05 88888.00 2016-05-28 18:19:46.750 149 12592.25 37.90 54489.05 88888.00 2016-05-28 18:19:46.875 149 12592.33 37.92 54489.00 88888.00 2016-05-28 18:19:47.000 149 12592.30 37.92 54489.03 88888.00 2016-05-28 18:19:47.125 149 12592.25 37.95 54489.00 88888.00 2016-05-28 18:19:47.250 149 12592.25 37.92 54489.03 88888.00 2016-05-28 18:19:47.375 149 12592.27 37.95 54489.00 88888.00 2016-05-28 18:19:47.500 149 12592.27 38.00 54489.00 88888.00 2016-05-28 18:19:47.625 149 12592.23 38.02 54489.00 88888.00 2016-05-28 18:19:47.750 149 12592.23 38.02 54489.00 88888.00 2016-05-28 18:19:47.875 149 12592.25 38.00 54489.03 88888.00 2016-05-28 18:19:48.000 149 12592.25 38.00 54489.00 88888.00 2016-05-28 18:19:48.125 149 12592.17 38.02 54488.97 88888.00 2016-05-28 18:19:48.250 149 12592.15 38.00 54489.03 88888.00 2016-05-28 18:19:48.375 149 12592.20 38.02 54489.00 88888.00 2016-05-28 18:19:48.500 149 12592.25 38.08 54489.00 88888.00 2016-05-28 18:19:48.625 149 12592.27 38.08 54489.00 88888.00 2016-05-28 18:19:48.750 149 12592.25 38.08 54488.97 88888.00 2016-05-28 18:19:48.875 149 12592.25 38.08 54488.97 88888.00 2016-05-28 18:19:49.000 149 12592.25 38.08 54488.97 88888.00 2016-05-28 18:19:49.125 149 12592.27 38.05 54488.97 88888.00 2016-05-28 18:19:49.250 149 12592.23 38.02 54488.97 88888.00 2016-05-28 18:19:49.375 149 12592.27 38.08 54488.95 88888.00 2016-05-28 18:19:49.500 149 12592.25 38.08 54488.97 88888.00 2016-05-28 18:19:49.625 149 12592.23 38.08 54488.97 88888.00 2016-05-28 18:19:49.750 149 12592.23 38.08 54488.95 88888.00 2016-05-28 18:19:49.875 149 12592.25 38.10 54488.95 88888.00 2016-05-28 18:19:50.000 149 12592.27 38.12 54488.95 88888.00 2016-05-28 18:19:50.125 149 12592.25 38.10 54488.95 88888.00 2016-05-28 18:19:50.250 149 12592.25 38.15 54488.95 88888.00 2016-05-28 18:19:50.375 149 12592.27 38.17 54488.95 88888.00 2016-05-28 18:19:50.500 149 12592.23 38.15 54488.95 88888.00 2016-05-28 18:19:50.625 149 12592.20 38.10 54488.93 88888.00 2016-05-28 18:19:50.750 149 12592.23 38.10 54488.93 88888.00 2016-05-28 18:19:50.875 149 12592.25 38.17 54488.93 88888.00 2016-05-28 18:19:51.000 149 12592.25 38.15 54488.93 88888.00 2016-05-28 18:19:51.125 149 12592.25 38.12 54488.93 88888.00 2016-05-28 18:19:51.250 149 12592.25 38.15 54488.93 88888.00 2016-05-28 18:19:51.375 149 12592.30 38.17 54488.95 88888.00 2016-05-28 18:19:51.500 149 12592.27 38.20 54488.95 88888.00 2016-05-28 18:19:51.625 149 12592.33 38.23 54488.95 88888.00 2016-05-28 18:19:51.750 149 12592.33 38.17 54488.93 88888.00 2016-05-28 18:19:51.875 149 12592.35 38.17 54488.93 88888.00 2016-05-28 18:19:52.000 149 12592.38 38.17 54488.93 88888.00 2016-05-28 18:19:52.125 149 12592.38 38.17 54488.93 88888.00 2016-05-28 18:19:52.250 149 12592.35 38.17 54488.90 88888.00 2016-05-28 18:19:52.375 149 12592.38 38.20 54488.93 88888.00 2016-05-28 18:19:52.500 149 12592.33 38.20 54488.93 88888.00 2016-05-28 18:19:52.625 149 12592.33 38.20 54488.88 88888.00 2016-05-28 18:19:52.750 149 12592.38 38.23 54488.88 88888.00 2016-05-28 18:19:52.875 149 12592.40 38.23 54488.88 88888.00 2016-05-28 18:19:53.000 149 12592.42 38.23 54488.88 88888.00 2016-05-28 18:19:53.125 149 12592.42 38.23 54488.90 88888.00 2016-05-28 18:19:53.250 149 12592.35 38.20 54488.93 88888.00 2016-05-28 18:19:53.375 149 12592.38 38.25 54488.90 88888.00 2016-05-28 18:19:53.500 149 12592.40 38.30 54488.88 88888.00 2016-05-28 18:19:53.625 149 12592.45 38.27 54488.88 88888.00 2016-05-28 18:19:53.750 149 12592.42 38.25 54488.85 88888.00 2016-05-28 18:19:53.875 149 12592.48 38.25 54488.88 88888.00 2016-05-28 18:19:54.000 149 12592.48 38.25 54488.88 88888.00 2016-05-28 18:19:54.125 149 12592.45 38.30 54488.88 88888.00 2016-05-28 18:19:54.250 149 12592.45 38.30 54488.90 88888.00 2016-05-28 18:19:54.375 149 12592.48 38.30 54488.88 88888.00 2016-05-28 18:19:54.500 149 12592.48 38.27 54488.88 88888.00 2016-05-28 18:19:54.625 149 12592.42 38.33 54488.88 88888.00 2016-05-28 18:19:54.750 149 12592.45 38.30 54488.85 88888.00 2016-05-28 18:19:54.875 149 12592.42 38.30 54488.85 88888.00 2016-05-28 18:19:55.000 149 12592.48 38.30 54488.85 88888.00 2016-05-28 18:19:55.125 149 12592.50 38.33 54488.85 88888.00 2016-05-28 18:19:55.250 149 12592.48 38.30 54488.85 88888.00 2016-05-28 18:19:55.375 149 12592.48 38.30 54488.85 88888.00 2016-05-28 18:19:55.500 149 12592.45 38.33 54488.85 88888.00 2016-05-28 18:19:55.625 149 12592.48 38.35 54488.82 88888.00 2016-05-28 18:19:55.750 149 12592.52 38.30 54488.82 88888.00 2016-05-28 18:19:55.875 149 12592.52 38.27 54488.85 88888.00 2016-05-28 18:19:56.000 149 12592.58 38.27 54488.80 88888.00 2016-05-28 18:19:56.125 149 12592.55 38.27 54488.82 88888.00 2016-05-28 18:19:56.250 149 12592.48 38.27 54488.82 88888.00 2016-05-28 18:19:56.375 149 12592.50 38.30 54488.82 88888.00 2016-05-28 18:19:56.500 149 12592.52 38.33 54488.82 88888.00 2016-05-28 18:19:56.625 149 12592.55 38.35 54488.82 88888.00 2016-05-28 18:19:56.750 149 12592.50 38.33 54488.82 88888.00 2016-05-28 18:19:56.875 149 12592.45 38.33 54488.82 88888.00 2016-05-28 18:19:57.000 149 12592.42 38.33 54488.80 88888.00 2016-05-28 18:19:57.125 149 12592.38 38.35 54488.85 88888.00 2016-05-28 18:19:57.250 149 12592.42 38.35 54488.85 88888.00 2016-05-28 18:19:57.375 149 12592.50 38.35 54488.82 88888.00 2016-05-28 18:19:57.500 149 12592.50 38.38 54488.80 88888.00 2016-05-28 18:19:57.625 149 12592.48 38.38 54488.80 88888.00 2016-05-28 18:19:57.750 149 12592.45 38.35 54488.78 88888.00 2016-05-28 18:19:57.875 149 12592.50 38.35 54488.78 88888.00 2016-05-28 18:19:58.000 149 12592.52 38.33 54488.78 88888.00 2016-05-28 18:19:58.125 149 12592.48 38.35 54488.78 88888.00 2016-05-28 18:19:58.250 149 12592.48 38.38 54488.80 88888.00 2016-05-28 18:19:58.375 149 12592.52 38.35 54488.80 88888.00 2016-05-28 18:19:58.500 149 12592.48 38.38 54488.75 88888.00 2016-05-28 18:19:58.625 149 12592.48 38.35 54488.75 88888.00 2016-05-28 18:19:58.750 149 12592.52 38.40 54488.75 88888.00 2016-05-28 18:19:58.875 149 12592.52 38.42 54488.75 88888.00 2016-05-28 18:19:59.000 149 12592.52 38.42 54488.75 88888.00 2016-05-28 18:19:59.125 149 12592.45 38.42 54488.75 88888.00 2016-05-28 18:19:59.250 149 12592.42 38.42 54488.72 88888.00 2016-05-28 18:19:59.375 149 12592.48 38.42 54488.75 88888.00 2016-05-28 18:19:59.500 149 12592.48 38.45 54488.75 88888.00 2016-05-28 18:19:59.625 149 12592.48 38.45 54488.75 88888.00 2016-05-28 18:19:59.750 149 12592.48 38.45 54488.75 88888.00 2016-05-28 18:19:59.875 149 12592.45 38.48 54488.75 88888.00 2016-05-28 18:20:00.000 149 12592.48 38.50 54488.72 88888.00 2016-05-28 18:20:00.125 149 12592.50 38.50 54488.75 88888.00 2016-05-28 18:20:00.250 149 12592.50 38.48 54488.75 88888.00 2016-05-28 18:20:00.375 149 12592.48 38.52 54488.72 88888.00 2016-05-28 18:20:00.500 149 12592.45 38.55 54488.70 88888.00 2016-05-28 18:20:00.625 149 12592.50 38.58 54488.72 88888.00 2016-05-28 18:20:00.750 149 12592.48 38.55 54488.70 88888.00 2016-05-28 18:20:00.875 149 12592.45 38.55 54488.68 88888.00 2016-05-28 18:20:01.000 149 12592.52 38.58 54488.68 88888.00 2016-05-28 18:20:01.125 149 12592.55 38.60 54488.68 88888.00 2016-05-28 18:20:01.250 149 12592.55 38.55 54488.68 88888.00 2016-05-28 18:20:01.375 149 12592.55 38.55 54488.65 88888.00 2016-05-28 18:20:01.500 149 12592.50 38.60 54488.70 88888.00 2016-05-28 18:20:01.625 149 12592.52 38.60 54488.68 88888.00 2016-05-28 18:20:01.750 149 12592.50 38.60 54488.68 88888.00 2016-05-28 18:20:01.875 149 12592.45 38.62 54488.68 88888.00 2016-05-28 18:20:02.000 149 12592.48 38.65 54488.65 88888.00 2016-05-28 18:20:02.125 149 12592.50 38.65 54488.68 88888.00 2016-05-28 18:20:02.250 149 12592.48 38.67 54488.72 88888.00 2016-05-28 18:20:02.375 149 12592.48 38.67 54488.70 88888.00 2016-05-28 18:20:02.500 149 12592.45 38.67 54488.70 88888.00 2016-05-28 18:20:02.625 149 12592.48 38.73 54488.70 88888.00 2016-05-28 18:20:02.750 149 12592.45 38.75 54488.70 88888.00 2016-05-28 18:20:02.875 149 12592.45 38.77 54488.68 88888.00 2016-05-28 18:20:03.000 149 12592.52 38.75 54488.65 88888.00 2016-05-28 18:20:03.125 149 12592.60 38.77 54488.68 88888.00 2016-05-28 18:20:03.250 149 12592.58 38.77 54488.65 88888.00 2016-05-28 18:20:03.375 149 12592.62 38.83 54488.62 88888.00 2016-05-28 18:20:03.500 149 12592.65 38.83 54488.60 88888.00 2016-05-28 18:20:03.625 149 12592.62 38.80 54488.62 88888.00 2016-05-28 18:20:03.750 149 12592.55 38.85 54488.65 88888.00 2016-05-28 18:20:03.875 149 12592.52 38.85 54488.62 88888.00 2016-05-28 18:20:04.000 149 12592.55 38.83 54488.62 88888.00 2016-05-28 18:20:04.125 149 12592.60 38.88 54488.62 88888.00 2016-05-28 18:20:04.250 149 12592.55 38.83 54488.62 88888.00 2016-05-28 18:20:04.375 149 12592.58 38.85 54488.60 88888.00 2016-05-28 18:20:04.500 149 12592.58 38.88 54488.62 88888.00 2016-05-28 18:20:04.625 149 12592.52 38.88 54488.62 88888.00 2016-05-28 18:20:04.750 149 12592.50 38.92 54488.60 88888.00 2016-05-28 18:20:04.875 149 12592.50 38.95 54488.57 88888.00 2016-05-28 18:20:05.000 149 12592.60 38.95 54488.57 88888.00 2016-05-28 18:20:05.125 149 12592.62 38.95 54488.60 88888.00 2016-05-28 18:20:05.250 149 12592.55 38.95 54488.62 88888.00 2016-05-28 18:20:05.375 149 12592.60 38.98 54488.60 88888.00 2016-05-28 18:20:05.500 149 12592.65 39.00 54488.57 88888.00 2016-05-28 18:20:05.625 149 12592.67 39.00 54488.60 88888.00 2016-05-28 18:20:05.750 149 12592.65 39.02 54488.55 88888.00 2016-05-28 18:20:05.875 149 12592.65 39.05 54488.55 88888.00 2016-05-28 18:20:06.000 149 12592.65 39.05 54488.55 88888.00 2016-05-28 18:20:06.125 149 12592.70 39.10 54488.57 88888.00 2016-05-28 18:20:06.250 149 12592.65 39.08 54488.60 88888.00 2016-05-28 18:20:06.375 149 12592.60 39.08 54488.57 88888.00 2016-05-28 18:20:06.500 149 12592.58 39.10 54488.57 88888.00 2016-05-28 18:20:06.625 149 12592.60 39.17 54488.55 88888.00 2016-05-28 18:20:06.750 149 12592.60 39.17 54488.55 88888.00 2016-05-28 18:20:06.875 149 12592.65 39.17 54488.55 88888.00 2016-05-28 18:20:07.000 149 12592.67 39.20 54488.55 88888.00 2016-05-28 18:20:07.125 149 12592.67 39.23 54488.53 88888.00 2016-05-28 18:20:07.250 149 12592.65 39.25 54488.53 88888.00 2016-05-28 18:20:07.375 149 12592.65 39.27 54488.53 88888.00 2016-05-28 18:20:07.500 149 12592.67 39.27 54488.53 88888.00 2016-05-28 18:20:07.625 149 12592.75 39.27 54488.53 88888.00 2016-05-28 18:20:07.750 149 12592.80 39.27 54488.55 88888.00 2016-05-28 18:20:07.875 149 12592.77 39.30 54488.53 88888.00 2016-05-28 18:20:08.000 149 12592.77 39.30 54488.53 88888.00 2016-05-28 18:20:08.125 149 12592.80 39.35 54488.53 88888.00 2016-05-28 18:20:08.250 149 12592.83 39.38 54488.50 88888.00 2016-05-28 18:20:08.375 149 12592.88 39.40 54488.47 88888.00 2016-05-28 18:20:08.500 149 12592.83 39.38 54488.47 88888.00 2016-05-28 18:20:08.625 149 12592.83 39.40 54488.45 88888.00 2016-05-28 18:20:08.750 149 12592.83 39.42 54488.45 88888.00 2016-05-28 18:20:08.875 149 12592.80 39.42 54488.50 88888.00 2016-05-28 18:20:09.000 149 12592.77 39.45 54488.53 88888.00 2016-05-28 18:20:09.125 149 12592.77 39.45 54488.47 88888.00 2016-05-28 18:20:09.250 149 12592.80 39.48 54488.43 88888.00 2016-05-28 18:20:09.375 149 12592.80 39.48 54488.40 88888.00 2016-05-28 18:20:09.500 149 12592.77 39.48 54488.40 88888.00 2016-05-28 18:20:09.625 149 12592.80 39.48 54488.43 88888.00 2016-05-28 18:20:09.750 149 12592.83 39.52 54488.43 88888.00 2016-05-28 18:20:09.875 149 12592.83 39.55 54488.40 88888.00 2016-05-28 18:20:10.000 149 12592.85 39.55 54488.40 88888.00 2016-05-28 18:20:10.125 149 12592.85 39.52 54488.40 88888.00 2016-05-28 18:20:10.250 149 12592.83 39.52 54488.43 88888.00 2016-05-28 18:20:10.375 149 12592.80 39.55 54488.43 88888.00 2016-05-28 18:20:10.500 149 12592.83 39.60 54488.43 88888.00 2016-05-28 18:20:10.625 149 12592.80 39.60 54488.38 88888.00 2016-05-28 18:20:10.750 149 12592.80 39.58 54488.35 88888.00 2016-05-28 18:20:10.875 149 12592.85 39.62 54488.38 88888.00 2016-05-28 18:20:11.000 149 12592.90 39.62 54488.35 88888.00 2016-05-28 18:20:11.125 149 12592.92 39.62 54488.32 88888.00 2016-05-28 18:20:11.250 149 12592.90 39.62 54488.32 88888.00 2016-05-28 18:20:11.375 149 12592.88 39.65 54488.30 88888.00 2016-05-28 18:20:11.500 149 12592.88 39.60 54488.32 88888.00 2016-05-28 18:20:11.625 149 12592.92 39.65 54488.32 88888.00 2016-05-28 18:20:11.750 149 12592.92 39.70 54488.35 88888.00 2016-05-28 18:20:11.875 149 12592.92 39.67 54488.35 88888.00 2016-05-28 18:20:12.000 149 12592.92 39.67 54488.35 88888.00 2016-05-28 18:20:12.125 149 12592.90 39.70 54488.32 88888.00 2016-05-28 18:20:12.250 149 12592.80 39.70 54488.32 88888.00 2016-05-28 18:20:12.375 149 12592.88 39.73 54488.30 88888.00 2016-05-28 18:20:12.500 149 12592.92 39.75 54488.32 88888.00 2016-05-28 18:20:12.625 149 12593.00 39.77 54488.32 88888.00 2016-05-28 18:20:12.750 149 12593.02 39.80 54488.28 88888.00 2016-05-28 18:20:12.875 149 12593.02 39.80 54488.30 88888.00 2016-05-28 18:20:13.000 149 12593.08 39.80 54488.32 88888.00 2016-05-28 18:20:13.125 149 12593.02 39.85 54488.32 88888.00 2016-05-28 18:20:13.250 149 12592.95 39.85 54488.30 88888.00 2016-05-28 18:20:13.375 149 12593.00 39.85 54488.30 88888.00 2016-05-28 18:20:13.500 149 12592.98 39.83 54488.30 88888.00 2016-05-28 18:20:13.625 149 12593.02 39.83 54488.30 88888.00 2016-05-28 18:20:13.750 149 12593.05 39.85 54488.32 88888.00 2016-05-28 18:20:13.875 149 12593.02 39.88 54488.32 88888.00 2016-05-28 18:20:14.000 149 12593.00 39.85 54488.30 88888.00 2016-05-28 18:20:14.125 149 12593.10 39.85 54488.35 88888.00 2016-05-28 18:20:14.250 149 12593.12 39.88 54488.32 88888.00 2016-05-28 18:20:14.375 149 12593.15 39.88 54488.32 88888.00 2016-05-28 18:20:14.500 149 12593.12 39.90 54488.30 88888.00 2016-05-28 18:20:14.625 149 12593.08 39.92 54488.30 88888.00 2016-05-28 18:20:14.750 149 12593.08 39.90 54488.30 88888.00 2016-05-28 18:20:14.875 149 12593.12 39.88 54488.30 88888.00 2016-05-28 18:20:15.000 149 12593.17 39.88 54488.28 88888.00 2016-05-28 18:20:15.125 149 12593.12 39.95 54488.25 88888.00 2016-05-28 18:20:15.250 149 12593.08 39.92 54488.28 88888.00 2016-05-28 18:20:15.375 149 12593.10 39.95 54488.30 88888.00 2016-05-28 18:20:15.500 149 12593.10 39.95 54488.30 88888.00 2016-05-28 18:20:15.625 149 12593.08 39.92 54488.25 88888.00 2016-05-28 18:20:15.750 149 12593.08 39.92 54488.25 88888.00 2016-05-28 18:20:15.875 149 12593.12 39.92 54488.22 88888.00 2016-05-28 18:20:16.000 149 12593.08 39.92 54488.22 88888.00 2016-05-28 18:20:16.125 149 12593.12 39.92 54488.28 88888.00 2016-05-28 18:20:16.250 149 12593.08 39.90 54488.25 88888.00 2016-05-28 18:20:16.375 149 12593.10 39.90 54488.22 88888.00 2016-05-28 18:20:16.500 149 12593.08 39.90 54488.22 88888.00 2016-05-28 18:20:16.625 149 12593.12 39.90 54488.22 88888.00 2016-05-28 18:20:16.750 149 12593.12 39.90 54488.22 88888.00 2016-05-28 18:20:16.875 149 12593.08 39.90 54488.25 88888.00 2016-05-28 18:20:17.000 149 12593.08 39.88 54488.20 88888.00 2016-05-28 18:20:17.125 149 12593.02 39.90 54488.22 88888.00 2016-05-28 18:20:17.250 149 12593.05 39.90 54488.22 88888.00 2016-05-28 18:20:17.375 149 12593.08 39.92 54488.22 88888.00 2016-05-28 18:20:17.500 149 12593.05 39.92 54488.25 88888.00 2016-05-28 18:20:17.625 149 12593.05 39.90 54488.22 88888.00 2016-05-28 18:20:17.750 149 12592.98 39.92 54488.22 88888.00 2016-05-28 18:20:17.875 149 12593.00 39.88 54488.22 88888.00 2016-05-28 18:20:18.000 149 12593.02 39.88 54488.22 88888.00 2016-05-28 18:20:18.125 149 12593.05 39.95 54488.22 88888.00 2016-05-28 18:20:18.250 149 12592.98 39.92 54488.25 88888.00 2016-05-28 18:20:18.375 149 12592.95 39.92 54488.25 88888.00 2016-05-28 18:20:18.500 149 12592.90 39.88 54488.20 88888.00 2016-05-28 18:20:18.625 149 12592.90 39.85 54488.20 88888.00 2016-05-28 18:20:18.750 149 12592.92 39.85 54488.22 88888.00 2016-05-28 18:20:18.875 149 12592.98 39.90 54488.20 88888.00 2016-05-28 18:20:19.000 149 12593.00 39.88 54488.22 88888.00 2016-05-28 18:20:19.125 149 12592.90 39.88 54488.25 88888.00 2016-05-28 18:20:19.250 149 12592.95 39.85 54488.25 88888.00 2016-05-28 18:20:19.375 149 12592.98 39.85 54488.22 88888.00 2016-05-28 18:20:19.500 149 12592.98 39.85 54488.25 88888.00 2016-05-28 18:20:19.625 149 12592.92 39.83 54488.20 88888.00 2016-05-28 18:20:19.750 149 12592.88 39.83 54488.18 88888.00 2016-05-28 18:20:19.875 149 12592.83 39.80 54488.20 88888.00 2016-05-28 18:20:20.000 149 12592.85 39.80 54488.20 88888.00 2016-05-28 18:20:20.125 149 12592.90 39.80 54488.20 88888.00 2016-05-28 18:20:20.250 149 12592.90 39.80 54488.20 88888.00 2016-05-28 18:20:20.375 149 12592.95 39.80 54488.18 88888.00 2016-05-28 18:20:20.500 149 12592.95 39.80 54488.18 88888.00 2016-05-28 18:20:20.625 149 12592.95 39.77 54488.22 88888.00 2016-05-28 18:20:20.750 149 12592.92 39.83 54488.25 88888.00 2016-05-28 18:20:20.875 149 12592.98 39.80 54488.22 88888.00 2016-05-28 18:20:21.000 149 12592.95 39.75 54488.20 88888.00 2016-05-28 18:20:21.125 149 12592.92 39.75 54488.20 88888.00 2016-05-28 18:20:21.250 149 12592.98 39.75 54488.22 88888.00 2016-05-28 18:20:21.375 149 12592.95 39.75 54488.22 88888.00 2016-05-28 18:20:21.500 149 12592.90 39.73 54488.25 88888.00 2016-05-28 18:20:21.625 149 12592.88 39.73 54488.22 88888.00 2016-05-28 18:20:21.750 149 12592.88 39.75 54488.22 88888.00 2016-05-28 18:20:21.875 149 12592.88 39.75 54488.22 88888.00 2016-05-28 18:20:22.000 149 12592.85 39.70 54488.22 88888.00 2016-05-28 18:20:22.125 149 12592.90 39.70 54488.22 88888.00 2016-05-28 18:20:22.250 149 12592.90 39.67 54488.22 88888.00 2016-05-28 18:20:22.375 149 12592.95 39.67 54488.25 88888.00 2016-05-28 18:20:22.500 149 12592.90 39.65 54488.25 88888.00 2016-05-28 18:20:22.625 149 12592.83 39.65 54488.20 88888.00 2016-05-28 18:20:22.750 149 12592.85 39.62 54488.20 88888.00 2016-05-28 18:20:22.875 149 12592.90 39.65 54488.18 88888.00 2016-05-28 18:20:23.000 149 12592.88 39.60 54488.20 88888.00 2016-05-28 18:20:23.125 149 12592.85 39.62 54488.22 88888.00 2016-05-28 18:20:23.250 149 12592.80 39.62 54488.20 88888.00 2016-05-28 18:20:23.375 149 12592.90 39.65 54488.22 88888.00 2016-05-28 18:20:23.500 149 12592.85 39.65 54488.20 88888.00 2016-05-28 18:20:23.625 149 12592.83 39.60 54488.22 88888.00 2016-05-28 18:20:23.750 149 12592.80 39.58 54488.20 88888.00 2016-05-28 18:20:23.875 149 12592.85 39.58 54488.22 88888.00 2016-05-28 18:20:24.000 149 12592.83 39.58 54488.22 88888.00 2016-05-28 18:20:24.125 149 12592.77 39.58 54488.25 88888.00 2016-05-28 18:20:24.250 149 12592.67 39.55 54488.25 88888.00 2016-05-28 18:20:24.375 149 12592.67 39.58 54488.22 88888.00 2016-05-28 18:20:24.500 149 12592.67 39.55 54488.22 88888.00 2016-05-28 18:20:24.625 149 12592.70 39.58 54488.20 88888.00 2016-05-28 18:20:24.750 149 12592.70 39.60 54488.22 88888.00 2016-05-28 18:20:24.875 149 12592.65 39.58 54488.22 88888.00 2016-05-28 18:20:25.000 149 12592.65 39.55 54488.22 88888.00 2016-05-28 18:20:25.125 149 12592.62 39.55 54488.25 88888.00 2016-05-28 18:20:25.250 149 12592.58 39.55 54488.28 88888.00 2016-05-28 18:20:25.375 149 12592.58 39.55 54488.28 88888.00 2016-05-28 18:20:25.500 149 12592.60 39.52 54488.25 88888.00 2016-05-28 18:20:25.625 149 12592.60 39.55 54488.25 88888.00 2016-05-28 18:20:25.750 149 12592.52 39.58 54488.22 88888.00 2016-05-28 18:20:25.875 149 12592.52 39.55 54488.25 88888.00 2016-05-28 18:20:26.000 149 12592.55 39.52 54488.25 88888.00 2016-05-28 18:20:26.125 149 12592.55 39.52 54488.25 88888.00 2016-05-28 18:20:26.250 149 12592.42 39.50 54488.25 88888.00 2016-05-28 18:20:26.375 149 12592.45 39.52 54488.22 88888.00 2016-05-28 18:20:26.500 149 12592.48 39.55 54488.25 88888.00 2016-05-28 18:20:26.625 149 12592.58 39.50 54488.28 88888.00 2016-05-28 18:20:26.750 149 12592.52 39.50 54488.28 88888.00 2016-05-28 18:20:26.875 149 12592.48 39.48 54488.25 88888.00 2016-05-28 18:20:27.000 149 12592.45 39.50 54488.25 88888.00 2016-05-28 18:20:27.125 149 12592.42 39.52 54488.25 88888.00 2016-05-28 18:20:27.250 149 12592.40 39.52 54488.25 88888.00 2016-05-28 18:20:27.375 149 12592.42 39.52 54488.28 88888.00 2016-05-28 18:20:27.500 149 12592.40 39.52 54488.25 88888.00 2016-05-28 18:20:27.625 149 12592.40 39.50 54488.25 88888.00 2016-05-28 18:20:27.750 149 12592.42 39.52 54488.25 88888.00 2016-05-28 18:20:27.875 149 12592.42 39.52 54488.25 88888.00 2016-05-28 18:20:28.000 149 12592.45 39.52 54488.25 88888.00 2016-05-28 18:20:28.125 149 12592.50 39.50 54488.25 88888.00 2016-05-28 18:20:28.250 149 12592.48 39.50 54488.25 88888.00 2016-05-28 18:20:28.375 149 12592.48 39.52 54488.28 88888.00 2016-05-28 18:20:28.500 149 12592.42 39.50 54488.25 88888.00 2016-05-28 18:20:28.625 149 12592.42 39.48 54488.25 88888.00 2016-05-28 18:20:28.750 149 12592.42 39.50 54488.25 88888.00 2016-05-28 18:20:28.875 149 12592.42 39.50 54488.22 88888.00 2016-05-28 18:20:29.000 149 12592.40 39.52 54488.22 88888.00 2016-05-28 18:20:29.125 149 12592.40 39.52 54488.25 88888.00 2016-05-28 18:20:29.250 149 12592.38 39.48 54488.25 88888.00 2016-05-28 18:20:29.375 149 12592.45 39.48 54488.25 88888.00 2016-05-28 18:20:29.500 149 12592.40 39.48 54488.25 88888.00 2016-05-28 18:20:29.625 149 12592.30 39.50 54488.22 88888.00 2016-05-28 18:20:29.750 149 12592.27 39.52 54488.25 88888.00 2016-05-28 18:20:29.875 149 12592.35 39.55 54488.25 88888.00 2016-05-28 18:20:30.000 149 12592.38 39.55 54488.28 88888.00 2016-05-28 18:20:30.125 149 12592.38 39.58 54488.25 88888.00 2016-05-28 18:20:30.250 149 12592.33 39.55 54488.25 88888.00 2016-05-28 18:20:30.375 149 12592.35 39.55 54488.22 88888.00 2016-05-28 18:20:30.500 149 12592.33 39.58 54488.22 88888.00 2016-05-28 18:20:30.625 149 12592.30 39.52 54488.28 88888.00 2016-05-28 18:20:30.750 149 12592.35 39.60 54488.30 88888.00 2016-05-28 18:20:30.875 149 12592.35 39.60 54488.28 88888.00 2016-05-28 18:20:31.000 149 12592.33 39.60 54488.25 88888.00 2016-05-28 18:20:31.125 149 12592.35 39.62 54488.25 88888.00 2016-05-28 18:20:31.250 149 12592.38 39.65 54488.28 88888.00 2016-05-28 18:20:31.375 149 12592.38 39.65 54488.28 88888.00 2016-05-28 18:20:31.500 149 12592.33 39.62 54488.28 88888.00 2016-05-28 18:20:31.625 149 12592.30 39.60 54488.28 88888.00 2016-05-28 18:20:31.750 149 12592.27 39.62 54488.25 88888.00 2016-05-28 18:20:31.875 149 12592.25 39.65 54488.25 88888.00 2016-05-28 18:20:32.000 149 12592.27 39.67 54488.25 88888.00 2016-05-28 18:20:32.125 149 12592.27 39.67 54488.28 88888.00 2016-05-28 18:20:32.250 149 12592.30 39.67 54488.30 88888.00 2016-05-28 18:20:32.375 149 12592.35 39.70 54488.28 88888.00 2016-05-28 18:20:32.500 149 12592.38 39.73 54488.25 88888.00 2016-05-28 18:20:32.625 149 12592.35 39.75 54488.25 88888.00 2016-05-28 18:20:32.750 149 12592.27 39.77 54488.25 88888.00 2016-05-28 18:20:32.875 149 12592.23 39.80 54488.25 88888.00 2016-05-28 18:20:33.000 149 12592.25 39.77 54488.22 88888.00 2016-05-28 18:20:33.125 149 12592.27 39.77 54488.22 88888.00 2016-05-28 18:20:33.250 149 12592.33 39.77 54488.22 88888.00 2016-05-28 18:20:33.375 149 12592.35 39.85 54488.25 88888.00 2016-05-28 18:20:33.500 149 12592.30 39.85 54488.25 88888.00 2016-05-28 18:20:33.625 149 12592.20 39.85 54488.25 88888.00 2016-05-28 18:20:33.750 149 12592.17 39.83 54488.22 88888.00 2016-05-28 18:20:33.875 149 12592.20 39.85 54488.22 88888.00 2016-05-28 18:20:34.000 149 12592.25 39.88 54488.20 88888.00 2016-05-28 18:20:34.125 149 12592.27 39.90 54488.22 88888.00 2016-05-28 18:20:34.250 149 12592.27 39.90 54488.25 88888.00 2016-05-28 18:20:34.375 149 12592.27 39.90 54488.22 88888.00 2016-05-28 18:20:34.500 149 12592.27 39.90 54488.22 88888.00 2016-05-28 18:20:34.625 149 12592.33 39.90 54488.22 88888.00 2016-05-28 18:20:34.750 149 12592.27 39.95 54488.22 88888.00 2016-05-28 18:20:34.875 149 12592.30 40.00 54488.20 88888.00 2016-05-28 18:20:35.000 149 12592.33 39.98 54488.18 88888.00 2016-05-28 18:20:35.125 149 12592.33 40.02 54488.20 88888.00 2016-05-28 18:20:35.250 149 12592.27 40.02 54488.20 88888.00 2016-05-28 18:20:35.375 149 12592.27 40.05 54488.18 88888.00 2016-05-28 18:20:35.500 149 12592.27 40.08 54488.18 88888.00 2016-05-28 18:20:35.625 149 12592.30 40.05 54488.18 88888.00 2016-05-28 18:20:35.750 149 12592.27 40.08 54488.18 88888.00 2016-05-28 18:20:35.875 149 12592.27 40.08 54488.18 88888.00 2016-05-28 18:20:36.000 149 12592.30 40.08 54488.18 88888.00 2016-05-28 18:20:36.125 149 12592.35 40.12 54488.18 88888.00 2016-05-28 18:20:36.250 149 12592.33 40.15 54488.18 88888.00 2016-05-28 18:20:36.375 149 12592.35 40.20 54488.15 88888.00 2016-05-28 18:20:36.500 149 12592.27 40.23 54488.18 88888.00 2016-05-28 18:20:36.625 149 12592.27 40.25 54488.18 88888.00 2016-05-28 18:20:36.750 149 12592.30 40.27 54488.18 88888.00 2016-05-28 18:20:36.875 149 12592.30 40.30 54488.18 88888.00 2016-05-28 18:20:37.000 149 12592.30 40.30 54488.18 88888.00 2016-05-28 18:20:37.125 149 12592.30 40.33 54488.18 88888.00 2016-05-28 18:20:37.250 149 12592.30 40.33 54488.20 88888.00 2016-05-28 18:20:37.375 149 12592.33 40.33 54488.20 88888.00 2016-05-28 18:20:37.500 149 12592.33 40.35 54488.18 88888.00 2016-05-28 18:20:37.625 149 12592.27 40.38 54488.18 88888.00 2016-05-28 18:20:37.750 149 12592.30 40.42 54488.18 88888.00 2016-05-28 18:20:37.875 149 12592.27 40.45 54488.18 88888.00 2016-05-28 18:20:38.000 149 12592.27 40.48 54488.15 88888.00 2016-05-28 18:20:38.125 149 12592.33 40.48 54488.18 88888.00 2016-05-28 18:20:38.250 149 12592.30 40.50 54488.15 88888.00 2016-05-28 18:20:38.375 149 12592.33 40.50 54488.12 88888.00 2016-05-28 18:20:38.500 149 12592.35 40.58 54488.15 88888.00 2016-05-28 18:20:38.625 149 12592.35 40.62 54488.15 88888.00 2016-05-28 18:20:38.750 149 12592.35 40.62 54488.18 88888.00 2016-05-28 18:20:38.875 149 12592.33 40.65 54488.15 88888.00 2016-05-28 18:20:39.000 149 12592.30 40.67 54488.15 88888.00 2016-05-28 18:20:39.125 149 12592.35 40.73 54488.15 88888.00 2016-05-28 18:20:39.250 149 12592.38 40.73 54488.15 88888.00 2016-05-28 18:20:39.375 149 12592.40 40.75 54488.12 88888.00 2016-05-28 18:20:39.500 149 12592.35 40.77 54488.12 88888.00 2016-05-28 18:20:39.625 149 12592.33 40.83 54488.12 88888.00 2016-05-28 18:20:39.750 149 12592.33 40.85 54488.10 88888.00 2016-05-28 18:20:39.875 149 12592.33 40.80 54488.10 88888.00 2016-05-28 18:20:40.000 149 12592.33 40.80 54488.07 88888.00 2016-05-28 18:20:40.125 149 12592.35 40.85 54488.12 88888.00 2016-05-28 18:20:40.250 149 12592.38 40.85 54488.12 88888.00 2016-05-28 18:20:40.375 149 12592.45 40.88 54488.07 88888.00 2016-05-28 18:20:40.500 149 12592.45 40.90 54488.12 88888.00 2016-05-28 18:20:40.625 149 12592.40 40.90 54488.10 88888.00 2016-05-28 18:20:40.750 149 12592.35 40.92 54488.07 88888.00 2016-05-28 18:20:40.875 149 12592.40 40.95 54488.07 88888.00 2016-05-28 18:20:41.000 149 12592.40 40.98 54488.05 88888.00 2016-05-28 18:20:41.125 149 12592.42 40.95 54488.03 88888.00 2016-05-28 18:20:41.250 149 12592.40 41.02 54488.03 88888.00 2016-05-28 18:20:41.375 149 12592.45 41.08 54488.05 88888.00 2016-05-28 18:20:41.500 149 12592.42 41.05 54488.03 88888.00 2016-05-28 18:20:41.625 149 12592.40 41.05 54488.03 88888.00 2016-05-28 18:20:41.750 149 12592.45 41.10 54488.05 88888.00 2016-05-28 18:20:41.875 149 12592.50 41.15 54488.05 88888.00 2016-05-28 18:20:42.000 149 12592.55 41.20 54488.03 88888.00 2016-05-28 18:20:42.125 149 12592.55 41.23 54488.03 88888.00 2016-05-28 18:20:42.250 149 12592.45 41.20 54488.00 88888.00 2016-05-28 18:20:42.375 149 12592.42 41.23 54488.03 88888.00 2016-05-28 18:20:42.500 149 12592.42 41.25 54488.05 88888.00 2016-05-28 18:20:42.625 149 12592.45 41.30 54488.05 88888.00 2016-05-28 18:20:42.750 149 12592.42 41.33 54488.03 88888.00 2016-05-28 18:20:42.875 149 12592.45 41.35 54488.00 88888.00 2016-05-28 18:20:43.000 149 12592.50 41.38 54488.00 88888.00 2016-05-28 18:20:43.125 149 12592.52 41.42 54488.00 88888.00 2016-05-28 18:20:43.250 149 12592.55 41.40 54488.00 88888.00 2016-05-28 18:20:43.375 149 12592.55 41.45 54488.00 88888.00 2016-05-28 18:20:43.500 149 12592.60 41.45 54488.00 88888.00 2016-05-28 18:20:43.625 149 12592.62 41.48 54488.00 88888.00 2016-05-28 18:20:43.750 149 12592.58 41.50 54488.00 88888.00 2016-05-28 18:20:43.875 149 12592.58 41.50 54488.00 88888.00 2016-05-28 18:20:44.000 149 12592.58 41.50 54487.97 88888.00 2016-05-28 18:20:44.125 149 12592.62 41.55 54487.97 88888.00 2016-05-28 18:20:44.250 149 12592.58 41.52 54487.95 88888.00 2016-05-28 18:20:44.375 149 12592.55 41.55 54487.95 88888.00 2016-05-28 18:20:44.500 149 12592.52 41.58 54487.95 88888.00 2016-05-28 18:20:44.625 149 12592.58 41.58 54487.97 88888.00 2016-05-28 18:20:44.750 149 12592.55 41.60 54487.97 88888.00 2016-05-28 18:20:44.875 149 12592.55 41.62 54487.97 88888.00 2016-05-28 18:20:45.000 149 12592.52 41.62 54487.97 88888.00 2016-05-28 18:20:45.125 149 12592.55 41.67 54487.97 88888.00 2016-05-28 18:20:45.250 149 12592.55 41.67 54487.97 88888.00 2016-05-28 18:20:45.375 149 12592.60 41.67 54487.97 88888.00 2016-05-28 18:20:45.500 149 12592.60 41.70 54487.97 88888.00 2016-05-28 18:20:45.625 149 12592.60 41.70 54487.97 88888.00 2016-05-28 18:20:45.750 149 12592.60 41.70 54487.97 88888.00 2016-05-28 18:20:45.875 149 12592.62 41.73 54487.95 88888.00 2016-05-28 18:20:46.000 149 12592.62 41.75 54487.93 88888.00 2016-05-28 18:20:46.125 149 12592.58 41.77 54487.93 88888.00 2016-05-28 18:20:46.250 149 12592.48 41.77 54487.93 88888.00 2016-05-28 18:20:46.375 149 12592.55 41.80 54487.95 88888.00 2016-05-28 18:20:46.500 149 12592.55 41.83 54487.95 88888.00 2016-05-28 18:20:46.625 149 12592.52 41.85 54487.95 88888.00 2016-05-28 18:20:46.750 149 12592.48 41.83 54487.93 88888.00 2016-05-28 18:20:46.875 149 12592.45 41.80 54487.93 88888.00 2016-05-28 18:20:47.000 149 12592.45 41.83 54487.93 88888.00 2016-05-28 18:20:47.125 149 12592.42 41.85 54487.93 88888.00 2016-05-28 18:20:47.250 149 12592.42 41.88 54487.93 88888.00 2016-05-28 18:20:47.375 149 12592.42 41.90 54487.93 88888.00 2016-05-28 18:20:47.500 149 12592.42 41.88 54487.90 88888.00 2016-05-28 18:20:47.625 149 12592.45 41.88 54487.93 88888.00 2016-05-28 18:20:47.750 149 12592.42 41.90 54487.93 88888.00 2016-05-28 18:20:47.875 149 12592.50 41.90 54487.90 88888.00 2016-05-28 18:20:48.000 149 12592.50 41.92 54487.88 88888.00 2016-05-28 18:20:48.125 149 12592.48 41.92 54487.90 88888.00 2016-05-28 18:20:48.250 149 12592.45 41.95 54487.90 88888.00 2016-05-28 18:20:48.375 149 12592.45 41.95 54487.90 88888.00 2016-05-28 18:20:48.500 149 12592.45 41.98 54487.90 88888.00 2016-05-28 18:20:48.625 149 12592.45 41.98 54487.93 88888.00 2016-05-28 18:20:48.750 149 12592.38 41.98 54487.90 88888.00 2016-05-28 18:20:48.875 149 12592.38 41.92 54487.90 88888.00 2016-05-28 18:20:49.000 149 12592.40 41.92 54487.93 88888.00 2016-05-28 18:20:49.125 149 12592.40 41.98 54487.90 88888.00 2016-05-28 18:20:49.250 149 12592.40 42.00 54487.93 88888.00 2016-05-28 18:20:49.375 149 12592.42 42.00 54487.90 88888.00 2016-05-28 18:20:49.500 149 12592.35 42.00 54487.93 88888.00 2016-05-28 18:20:49.625 149 12592.33 41.98 54487.95 88888.00 2016-05-28 18:20:49.750 149 12592.35 41.98 54487.93 88888.00 2016-05-28 18:20:49.875 149 12592.33 42.00 54487.93 88888.00 2016-05-28 18:20:50.000 149 12592.38 42.00 54487.93 88888.00 2016-05-28 18:20:50.125 149 12592.35 42.05 54487.93 88888.00 2016-05-28 18:20:50.250 149 12592.25 42.02 54487.95 88888.00 2016-05-28 18:20:50.375 149 12592.30 42.02 54487.93 88888.00 2016-05-28 18:20:50.500 149 12592.42 41.98 54487.90 88888.00 2016-05-28 18:20:50.625 149 12592.42 41.98 54487.90 88888.00 2016-05-28 18:20:50.750 149 12592.33 41.98 54487.90 88888.00 2016-05-28 18:20:50.875 149 12592.27 42.00 54487.93 88888.00 2016-05-28 18:20:51.000 149 12592.27 42.00 54487.93 88888.00 2016-05-28 18:20:51.125 149 12592.27 42.02 54487.93 88888.00 2016-05-28 18:20:51.250 149 12592.27 42.02 54487.93 88888.00 2016-05-28 18:20:51.375 149 12592.30 42.02 54487.90 88888.00 2016-05-28 18:20:51.500 149 12592.27 41.98 54487.90 88888.00 2016-05-28 18:20:51.625 149 12592.27 41.98 54487.93 88888.00 2016-05-28 18:20:51.750 149 12592.27 41.98 54487.93 88888.00 2016-05-28 18:20:51.875 149 12592.30 41.95 54487.93 88888.00 2016-05-28 18:20:52.000 149 12592.30 41.95 54487.93 88888.00 2016-05-28 18:20:52.125 149 12592.30 41.92 54487.95 88888.00 2016-05-28 18:20:52.250 149 12592.23 41.90 54487.95 88888.00 2016-05-28 18:20:52.375 149 12592.23 41.95 54487.95 88888.00 2016-05-28 18:20:52.500 149 12592.25 41.95 54487.95 88888.00 2016-05-28 18:20:52.625 149 12592.20 41.90 54487.95 88888.00 2016-05-28 18:20:52.750 149 12592.23 41.92 54487.95 88888.00 2016-05-28 18:20:52.875 149 12592.25 41.88 54487.95 88888.00 2016-05-28 18:20:53.000 149 12592.23 41.90 54487.93 88888.00 2016-05-28 18:20:53.125 149 12592.17 41.90 54487.93 88888.00 2016-05-28 18:20:53.250 149 12592.15 41.90 54487.95 88888.00 2016-05-28 18:20:53.375 149 12592.23 41.90 54487.95 88888.00 2016-05-28 18:20:53.500 149 12592.23 41.90 54487.95 88888.00 2016-05-28 18:20:53.625 149 12592.23 41.88 54487.93 88888.00 2016-05-28 18:20:53.750 149 12592.25 41.88 54487.93 88888.00 2016-05-28 18:20:53.875 149 12592.20 41.83 54487.93 88888.00 2016-05-28 18:20:54.000 149 12592.15 41.83 54487.93 88888.00 2016-05-28 18:20:54.125 149 12592.12 41.83 54487.93 88888.00 2016-05-28 18:20:54.250 149 12592.08 41.80 54487.97 88888.00 2016-05-28 18:20:54.375 149 12592.10 41.83 54487.97 88888.00 2016-05-28 18:20:54.500 149 12592.08 41.80 54487.97 88888.00 2016-05-28 18:20:54.625 149 12592.10 41.75 54487.95 88888.00 2016-05-28 18:20:54.750 149 12592.12 41.77 54487.97 88888.00 2016-05-28 18:20:54.875 149 12592.08 41.77 54487.95 88888.00 2016-05-28 18:20:55.000 149 12592.00 41.77 54487.97 88888.00 2016-05-28 18:20:55.125 149 12592.00 41.75 54487.97 88888.00 2016-05-28 18:20:55.250 149 12592.00 41.73 54487.97 88888.00 2016-05-28 18:20:55.375 149 12592.02 41.75 54487.95 88888.00 2016-05-28 18:20:55.500 149 12592.00 41.75 54487.95 88888.00 2016-05-28 18:20:55.625 149 12592.00 41.70 54487.95 88888.00 2016-05-28 18:20:55.750 149 12592.00 41.70 54487.95 88888.00 2016-05-28 18:20:55.875 149 12591.95 41.70 54487.95 88888.00 2016-05-28 18:20:56.000 149 12591.98 41.70 54487.95 88888.00 2016-05-28 18:20:56.125 149 12592.00 41.70 54487.97 88888.00 2016-05-28 18:20:56.250 149 12591.98 41.67 54488.00 88888.00 2016-05-28 18:20:56.375 149 12591.98 41.67 54488.00 88888.00 2016-05-28 18:20:56.500 149 12591.98 41.67 54487.97 88888.00 2016-05-28 18:20:56.625 149 12592.00 41.65 54487.95 88888.00 2016-05-28 18:20:56.750 149 12591.92 41.62 54487.95 88888.00 2016-05-28 18:20:56.875 149 12591.90 41.62 54487.95 88888.00 2016-05-28 18:20:57.000 149 12591.92 41.62 54487.97 88888.00 2016-05-28 18:20:57.125 149 12591.90 41.60 54487.97 88888.00 2016-05-28 18:20:57.250 149 12591.85 41.60 54487.97 88888.00 2016-05-28 18:20:57.375 149 12591.88 41.58 54487.97 88888.00 2016-05-28 18:20:57.500 149 12591.88 41.58 54487.97 88888.00 2016-05-28 18:20:57.625 149 12591.88 41.58 54488.00 88888.00 2016-05-28 18:20:57.750 149 12591.83 41.58 54488.00 88888.00 2016-05-28 18:20:57.875 149 12591.80 41.55 54488.00 88888.00 2016-05-28 18:20:58.000 149 12591.80 41.55 54488.00 88888.00 2016-05-28 18:20:58.125 149 12591.77 41.52 54487.97 88888.00 2016-05-28 18:20:58.250 149 12591.75 41.50 54487.97 88888.00 2016-05-28 18:20:58.375 149 12591.83 41.48 54487.97 88888.00 2016-05-28 18:20:58.500 149 12591.77 41.50 54488.00 88888.00 2016-05-28 18:20:58.625 149 12591.77 41.50 54488.05 88888.00 2016-05-28 18:20:58.750 149 12591.75 41.48 54488.03 88888.00 2016-05-28 18:20:58.875 149 12591.70 41.45 54488.03 88888.00 2016-05-28 18:20:59.000 149 12591.67 41.40 54487.97 88888.00 2016-05-28 18:20:59.125 149 12591.73 41.40 54488.00 88888.00 2016-05-28 18:20:59.250 149 12591.73 41.38 54488.03 88888.00 2016-05-28 18:20:59.375 149 12591.73 41.38 54488.00 88888.00 2016-05-28 18:20:59.500 149 12591.70 41.38 54488.00 88888.00 2016-05-28 18:20:59.625 149 12591.65 41.33 54488.00 88888.00 2016-05-28 18:20:59.750 149 12591.62 41.33 54488.00 88888.00 2016-05-28 18:20:59.875 149 12591.62 41.35 54488.03 88888.00 2016-05-28 18:21:00.000 149 12591.67 41.33 54488.00 88888.00 2016-05-28 18:21:00.125 149 12591.73 41.30 54488.00 88888.00 2016-05-28 18:21:00.250 149 12591.70 41.30 54488.05 88888.00 2016-05-28 18:21:00.375 149 12591.70 41.33 54488.05 88888.00 2016-05-28 18:21:00.500 149 12591.62 41.33 54488.03 88888.00 2016-05-28 18:21:00.625 149 12591.58 41.30 54488.03 88888.00 2016-05-28 18:21:00.750 149 12591.60 41.25 54488.03 88888.00 2016-05-28 18:21:00.875 149 12591.58 41.25 54488.03 88888.00 2016-05-28 18:21:01.000 149 12591.55 41.25 54488.05 88888.00 2016-05-28 18:21:01.125 149 12591.55 41.23 54488.05 88888.00 2016-05-28 18:21:01.250 149 12591.58 41.23 54488.05 88888.00 2016-05-28 18:21:01.375 149 12591.58 41.23 54488.07 88888.00 2016-05-28 18:21:01.500 149 12591.52 41.20 54488.07 88888.00 2016-05-28 18:21:01.625 149 12591.50 41.20 54488.07 88888.00 2016-05-28 18:21:01.750 149 12591.55 41.17 54488.07 88888.00 2016-05-28 18:21:01.875 149 12591.50 41.15 54488.07 88888.00 2016-05-28 18:21:02.000 149 12591.52 41.15 54488.05 88888.00 2016-05-28 18:21:02.125 149 12591.50 41.15 54488.05 88888.00 2016-05-28 18:21:02.250 149 12591.45 41.12 54488.07 88888.00 2016-05-28 18:21:02.375 149 12591.48 41.10 54488.05 88888.00 2016-05-28 18:21:02.500 149 12591.50 41.15 54488.07 88888.00 2016-05-28 18:21:02.625 149 12591.52 41.12 54488.05 88888.00 2016-05-28 18:21:02.750 149 12591.50 41.15 54488.05 88888.00 2016-05-28 18:21:02.875 149 12591.48 41.12 54488.07 88888.00 2016-05-28 18:21:03.000 149 12591.50 41.12 54488.05 88888.00 2016-05-28 18:21:03.125 149 12591.48 41.10 54488.07 88888.00 2016-05-28 18:21:03.250 149 12591.42 41.08 54488.10 88888.00 2016-05-28 18:21:03.375 149 12591.45 41.10 54488.10 88888.00 2016-05-28 18:21:03.500 149 12591.42 41.05 54488.07 88888.00 2016-05-28 18:21:03.625 149 12591.45 41.05 54488.05 88888.00 2016-05-28 18:21:03.750 149 12591.48 41.05 54488.03 88888.00 2016-05-28 18:21:03.875 149 12591.48 41.08 54488.05 88888.00 2016-05-28 18:21:04.000 149 12591.40 41.08 54488.05 88888.00 2016-05-28 18:21:04.125 149 12591.42 41.02 54488.05 88888.00 2016-05-28 18:21:04.250 149 12591.45 41.00 54488.07 88888.00 2016-05-28 18:21:04.375 149 12591.52 41.02 54488.10 88888.00 2016-05-28 18:21:04.500 149 12591.50 41.05 54488.10 88888.00 2016-05-28 18:21:04.625 149 12591.42 40.98 54488.10 88888.00 2016-05-28 18:21:04.750 149 12591.35 40.98 54488.07 88888.00 2016-05-28 18:21:04.875 149 12591.35 40.98 54488.10 88888.00 2016-05-28 18:21:05.000 149 12591.40 41.00 54488.07 88888.00 2016-05-28 18:21:05.125 149 12591.38 40.98 54488.10 88888.00 2016-05-28 18:21:05.250 149 12591.35 40.92 54488.07 88888.00 2016-05-28 18:21:05.375 149 12591.38 40.95 54488.05 88888.00 2016-05-28 18:21:05.500 149 12591.35 40.90 54488.05 88888.00 2016-05-28 18:21:05.625 149 12591.27 40.92 54488.05 88888.00 2016-05-28 18:21:05.750 149 12591.25 40.90 54488.07 88888.00 2016-05-28 18:21:05.875 149 12591.33 40.85 54488.07 88888.00 2016-05-28 18:21:06.000 149 12591.33 40.88 54488.07 88888.00 2016-05-28 18:21:06.125 149 12591.33 40.88 54488.07 88888.00 2016-05-28 18:21:06.250 149 12591.27 40.85 54488.07 88888.00 2016-05-28 18:21:06.375 149 12591.33 40.90 54488.07 88888.00 2016-05-28 18:21:06.500 149 12591.40 40.90 54488.07 88888.00 2016-05-28 18:21:06.625 149 12591.38 40.88 54488.05 88888.00 2016-05-28 18:21:06.750 149 12591.35 40.85 54488.07 88888.00 2016-05-28 18:21:06.875 149 12591.38 40.85 54488.07 88888.00 2016-05-28 18:21:07.000 149 12591.40 40.88 54488.10 88888.00 2016-05-28 18:21:07.125 149 12591.35 40.88 54488.10 88888.00 2016-05-28 18:21:07.250 149 12591.27 40.88 54488.12 88888.00 2016-05-28 18:21:07.375 149 12591.27 40.88 54488.10 88888.00 2016-05-28 18:21:07.500 149 12591.35 40.85 54488.10 88888.00 2016-05-28 18:21:07.625 149 12591.38 40.83 54488.07 88888.00 2016-05-28 18:21:07.750 149 12591.35 40.85 54488.05 88888.00 2016-05-28 18:21:07.875 149 12591.40 40.85 54488.05 88888.00 2016-05-28 18:21:08.000 149 12591.38 40.85 54488.07 88888.00 2016-05-28 18:21:08.125 149 12591.40 40.85 54488.07 88888.00 2016-05-28 18:21:08.250 149 12591.40 40.85 54488.07 88888.00 2016-05-28 18:21:08.375 149 12591.50 40.85 54488.05 88888.00 2016-05-28 18:21:08.500 149 12591.48 40.85 54488.05 88888.00 2016-05-28 18:21:08.625 149 12591.42 40.83 54488.07 88888.00 2016-05-28 18:21:08.750 149 12591.35 40.85 54488.05 88888.00 2016-05-28 18:21:08.875 149 12591.35 40.88 54488.07 88888.00 2016-05-28 18:21:09.000 149 12591.40 40.88 54488.07 88888.00 2016-05-28 18:21:09.125 149 12591.40 40.85 54488.05 88888.00 2016-05-28 18:21:09.250 149 12591.35 40.85 54488.07 88888.00 2016-05-28 18:21:09.375 149 12591.40 40.88 54488.07 88888.00 2016-05-28 18:21:09.500 149 12591.40 40.88 54488.07 88888.00 2016-05-28 18:21:09.625 149 12591.38 40.85 54488.07 88888.00 2016-05-28 18:21:09.750 149 12591.42 40.88 54488.07 88888.00 2016-05-28 18:21:09.875 149 12591.40 40.88 54488.07 88888.00 2016-05-28 18:21:10.000 149 12591.38 40.88 54488.05 88888.00 2016-05-28 18:21:10.125 149 12591.42 40.88 54488.03 88888.00 2016-05-28 18:21:10.250 149 12591.45 40.88 54488.03 88888.00 2016-05-28 18:21:10.375 149 12591.50 40.90 54488.03 88888.00 2016-05-28 18:21:10.500 149 12591.42 40.88 54488.03 88888.00 2016-05-28 18:21:10.625 149 12591.38 40.88 54488.03 88888.00 2016-05-28 18:21:10.750 149 12591.38 40.85 54488.05 88888.00 2016-05-28 18:21:10.875 149 12591.38 40.88 54488.05 88888.00 2016-05-28 18:21:11.000 149 12591.45 40.88 54488.03 88888.00 2016-05-28 18:21:11.125 149 12591.45 40.88 54488.05 88888.00 2016-05-28 18:21:11.250 149 12591.42 40.88 54488.05 88888.00 2016-05-28 18:21:11.375 149 12591.50 40.85 54488.05 88888.00 2016-05-28 18:21:11.500 149 12591.50 40.88 54488.05 88888.00 2016-05-28 18:21:11.625 149 12591.55 40.92 54488.05 88888.00 2016-05-28 18:21:11.750 149 12591.58 40.92 54488.05 88888.00 2016-05-28 18:21:11.875 149 12591.52 40.92 54488.03 88888.00 2016-05-28 18:21:12.000 149 12591.50 40.92 54488.03 88888.00 2016-05-28 18:21:12.125 149 12591.50 40.95 54488.03 88888.00 2016-05-28 18:21:12.250 149 12591.50 40.95 54488.03 88888.00 2016-05-28 18:21:12.375 149 12591.55 40.98 54488.03 88888.00 2016-05-28 18:21:12.500 149 12591.55 40.95 54488.00 88888.00 2016-05-28 18:21:12.625 149 12591.55 40.92 54488.00 88888.00 2016-05-28 18:21:12.750 149 12591.60 40.95 54488.00 88888.00 2016-05-28 18:21:12.875 149 12591.60 40.92 54488.03 88888.00 2016-05-28 18:21:13.000 149 12591.58 40.92 54488.00 88888.00 2016-05-28 18:21:13.125 149 12591.58 40.95 54488.00 88888.00 2016-05-28 18:21:13.250 149 12591.50 40.98 54488.00 88888.00 2016-05-28 18:21:13.375 149 12591.48 41.00 54488.00 88888.00 2016-05-28 18:21:13.500 149 12591.48 40.98 54488.00 88888.00 2016-05-28 18:21:13.625 149 12591.50 40.98 54488.03 88888.00 2016-05-28 18:21:13.750 149 12591.55 41.02 54488.00 88888.00 2016-05-28 18:21:13.875 149 12591.50 41.05 54488.03 88888.00 2016-05-28 18:21:14.000 149 12591.55 41.00 54488.03 88888.00 2016-05-28 18:21:14.125 149 12591.60 41.00 54488.00 88888.00 2016-05-28 18:21:14.250 149 12591.55 41.02 54488.03 88888.00 2016-05-28 18:21:14.375 149 12591.58 41.08 54488.03 88888.00 2016-05-28 18:21:14.500 149 12591.58 41.02 54488.00 88888.00 2016-05-28 18:21:14.625 149 12591.55 41.08 54488.00 88888.00 2016-05-28 18:21:14.750 149 12591.60 41.08 54488.00 88888.00 2016-05-28 18:21:14.875 149 12591.60 41.05 54488.00 88888.00 2016-05-28 18:21:15.000 149 12591.58 41.05 54488.00 88888.00 2016-05-28 18:21:15.125 149 12591.60 41.08 54488.03 88888.00 2016-05-28 18:21:15.250 149 12591.55 41.08 54488.03 88888.00 2016-05-28 18:21:15.375 149 12591.58 41.08 54488.00 88888.00 2016-05-28 18:21:15.500 149 12591.62 41.10 54488.00 88888.00 2016-05-28 18:21:15.625 149 12591.70 41.10 54488.00 88888.00 2016-05-28 18:21:15.750 149 12591.70 41.10 54488.00 88888.00 2016-05-28 18:21:15.875 149 12591.62 41.12 54488.00 88888.00 2016-05-28 18:21:16.000 149 12591.60 41.12 54487.97 88888.00 2016-05-28 18:21:16.125 149 12591.60 41.12 54487.97 88888.00 2016-05-28 18:21:16.250 149 12591.62 41.10 54487.93 88888.00 2016-05-28 18:21:16.375 149 12591.70 41.10 54487.97 88888.00 2016-05-28 18:21:16.500 149 12591.73 41.12 54488.00 88888.00 2016-05-28 18:21:16.625 149 12591.73 41.15 54488.00 88888.00 2016-05-28 18:21:16.750 149 12591.70 41.20 54487.97 88888.00 2016-05-28 18:21:16.875 149 12591.65 41.15 54487.97 88888.00 2016-05-28 18:21:17.000 149 12591.73 41.10 54487.95 88888.00 2016-05-28 18:21:17.125 149 12591.77 41.15 54487.97 88888.00 2016-05-28 18:21:17.250 149 12591.77 41.17 54487.97 88888.00 2016-05-28 18:21:17.375 149 12591.75 41.17 54487.97 88888.00 2016-05-28 18:21:17.500 149 12591.77 41.17 54487.95 88888.00 2016-05-28 18:21:17.625 149 12591.75 41.23 54487.95 88888.00 2016-05-28 18:21:17.750 149 12591.75 41.23 54487.93 88888.00 2016-05-28 18:21:17.875 149 12591.75 41.20 54487.95 88888.00 2016-05-28 18:21:18.000 149 12591.73 41.20 54487.93 88888.00 2016-05-28 18:21:18.125 149 12591.75 41.23 54487.93 88888.00 2016-05-28 18:21:18.250 149 12591.73 41.20 54487.93 88888.00 2016-05-28 18:21:18.375 149 12591.77 41.20 54487.93 88888.00 2016-05-28 18:21:18.500 149 12591.80 41.17 54487.93 88888.00 2016-05-28 18:21:18.625 149 12591.77 41.17 54487.93 88888.00 2016-05-28 18:21:18.750 149 12591.85 41.20 54487.93 88888.00 2016-05-28 18:21:18.875 149 12591.80 41.20 54487.93 88888.00 2016-05-28 18:21:19.000 149 12591.77 41.20 54487.93 88888.00 2016-05-28 18:21:19.125 149 12591.80 41.23 54487.93 88888.00 2016-05-28 18:21:19.250 149 12591.77 41.23 54487.95 88888.00 2016-05-28 18:21:19.375 149 12591.77 41.25 54487.95 88888.00 2016-05-28 18:21:19.500 149 12591.75 41.23 54487.95 88888.00 2016-05-28 18:21:19.625 149 12591.75 41.23 54487.93 88888.00 2016-05-28 18:21:19.750 149 12591.70 41.23 54487.90 88888.00 2016-05-28 18:21:19.875 149 12591.73 41.20 54487.90 88888.00 2016-05-28 18:21:20.000 149 12591.83 41.23 54487.90 88888.00 2016-05-28 18:21:20.125 149 12591.83 41.23 54487.90 88888.00 2016-05-28 18:21:20.250 149 12591.83 41.20 54487.90 88888.00 2016-05-28 18:21:20.375 149 12591.83 41.20 54487.93 88888.00 2016-05-28 18:21:20.500 149 12591.80 41.23 54487.93 88888.00 2016-05-28 18:21:20.625 149 12591.77 41.23 54487.93 88888.00 2016-05-28 18:21:20.750 149 12591.77 41.25 54487.93 88888.00 2016-05-28 18:21:20.875 149 12591.77 41.23 54487.95 88888.00 2016-05-28 18:21:21.000 149 12591.73 41.25 54487.90 88888.00 2016-05-28 18:21:21.125 149 12591.73 41.23 54487.93 88888.00 2016-05-28 18:21:21.250 149 12591.70 41.23 54487.95 88888.00 2016-05-28 18:21:21.375 149 12591.75 41.23 54487.95 88888.00 2016-05-28 18:21:21.500 149 12591.80 41.25 54487.93 88888.00 2016-05-28 18:21:21.625 149 12591.83 41.20 54487.93 88888.00 2016-05-28 18:21:21.750 149 12591.80 41.25 54487.93 88888.00 2016-05-28 18:21:21.875 149 12591.73 41.23 54487.93 88888.00 2016-05-28 18:21:22.000 149 12591.73 41.20 54487.93 88888.00 2016-05-28 18:21:22.125 149 12591.67 41.20 54487.93 88888.00 2016-05-28 18:21:22.250 149 12591.67 41.17 54487.93 88888.00 2016-05-28 18:21:22.375 149 12591.75 41.23 54487.90 88888.00 2016-05-28 18:21:22.500 149 12591.77 41.23 54487.90 88888.00 2016-05-28 18:21:22.625 149 12591.80 41.20 54487.90 88888.00 2016-05-28 18:21:22.750 149 12591.80 41.20 54487.90 88888.00 2016-05-28 18:21:22.875 149 12591.75 41.20 54487.90 88888.00 2016-05-28 18:21:23.000 149 12591.77 41.17 54487.85 88888.00 2016-05-28 18:21:23.125 149 12591.80 41.15 54487.88 88888.00 2016-05-28 18:21:23.250 149 12591.80 41.12 54487.88 88888.00 2016-05-28 18:21:23.375 149 12591.90 41.17 54487.90 88888.00 2016-05-28 18:21:23.500 149 12591.90 41.20 54487.88 88888.00 2016-05-28 18:21:23.625 149 12591.90 41.20 54487.90 88888.00 2016-05-28 18:21:23.750 149 12591.95 41.17 54487.88 88888.00 2016-05-28 18:21:23.875 149 12591.98 41.20 54487.90 88888.00 2016-05-28 18:21:24.000 149 12591.92 41.20 54487.88 88888.00 2016-05-28 18:21:24.125 149 12591.88 41.17 54487.88 88888.00 2016-05-28 18:21:24.250 149 12591.88 41.17 54487.90 88888.00 2016-05-28 18:21:24.375 149 12591.92 41.15 54487.90 88888.00 2016-05-28 18:21:24.500 149 12591.92 41.12 54487.90 88888.00 2016-05-28 18:21:24.625 149 12591.88 41.15 54487.90 88888.00 2016-05-28 18:21:24.750 149 12591.90 41.15 54487.90 88888.00 2016-05-28 18:21:24.875 149 12591.95 41.15 54487.88 88888.00 2016-05-28 18:21:25.000 149 12591.95 41.17 54487.85 88888.00 2016-05-28 18:21:25.125 149 12591.92 41.15 54487.88 88888.00 2016-05-28 18:21:25.250 149 12591.95 41.15 54487.90 88888.00 2016-05-28 18:21:25.375 149 12591.92 41.15 54487.88 88888.00 2016-05-28 18:21:25.500 149 12591.98 41.15 54487.88 88888.00 2016-05-28 18:21:25.625 149 12592.05 41.15 54487.88 88888.00 2016-05-28 18:21:25.750 149 12592.08 41.15 54487.85 88888.00 2016-05-28 18:21:25.875 149 12592.02 41.10 54487.85 88888.00 2016-05-28 18:21:26.000 149 12592.00 41.12 54487.85 88888.00 2016-05-28 18:21:26.125 149 12591.98 41.12 54487.85 88888.00 2016-05-28 18:21:26.250 149 12592.02 41.12 54487.90 88888.00 2016-05-28 18:21:26.375 149 12592.10 41.17 54487.90 88888.00 2016-05-28 18:21:26.500 149 12592.10 41.12 54487.88 88888.00 2016-05-28 18:21:26.625 149 12592.02 41.10 54487.88 88888.00 2016-05-28 18:21:26.750 149 12592.02 41.08 54487.88 88888.00 2016-05-28 18:21:26.875 149 12592.05 41.10 54487.88 88888.00 2016-05-28 18:21:27.000 149 12592.10 41.10 54487.85 88888.00 2016-05-28 18:21:27.125 149 12592.10 41.08 54487.85 88888.00 2016-05-28 18:21:27.250 149 12592.12 41.08 54487.88 88888.00 2016-05-28 18:21:27.375 149 12592.17 41.08 54487.88 88888.00 2016-05-28 18:21:27.500 149 12592.12 41.08 54487.85 88888.00 2016-05-28 18:21:27.625 149 12592.12 41.05 54487.85 88888.00 2016-05-28 18:21:27.750 149 12592.15 41.10 54487.85 88888.00 2016-05-28 18:21:27.875 149 12592.15 41.10 54487.85 88888.00 2016-05-28 18:21:28.000 149 12592.17 41.10 54487.85 88888.00 2016-05-28 18:21:28.125 149 12592.12 41.08 54487.85 88888.00 2016-05-28 18:21:28.250 149 12592.12 41.02 54487.82 88888.00 2016-05-28 18:21:28.375 149 12592.10 41.05 54487.82 88888.00 2016-05-28 18:21:28.500 149 12592.02 41.08 54487.85 88888.00 2016-05-28 18:21:28.625 149 12592.02 41.05 54487.85 88888.00 2016-05-28 18:21:28.750 149 12592.10 41.02 54487.82 88888.00 2016-05-28 18:21:28.875 149 12592.17 41.05 54487.82 88888.00 2016-05-28 18:21:29.000 149 12592.23 41.00 54487.82 88888.00 2016-05-28 18:21:29.125 149 12592.23 41.00 54487.82 88888.00 2016-05-28 18:21:29.250 149 12592.15 41.00 54487.82 88888.00 2016-05-28 18:21:29.375 149 12592.12 41.00 54487.82 88888.00 2016-05-28 18:21:29.500 149 12592.17 41.00 54487.82 88888.00 2016-05-28 18:21:29.625 149 12592.25 41.02 54487.82 88888.00 2016-05-28 18:21:29.750 149 12592.23 41.00 54487.82 88888.00 2016-05-28 18:21:29.875 149 12592.25 41.00 54487.80 88888.00 2016-05-28 18:21:30.000 149 12592.27 40.98 54487.82 88888.00 2016-05-28 18:21:30.125 149 12592.27 41.00 54487.82 88888.00 2016-05-28 18:21:30.250 149 12592.25 41.00 54487.85 88888.00 2016-05-28 18:21:30.375 149 12592.30 41.02 54487.85 88888.00 2016-05-28 18:21:30.500 149 12592.33 41.00 54487.82 88888.00 2016-05-28 18:21:30.625 149 12592.30 40.98 54487.80 88888.00 2016-05-28 18:21:30.750 149 12592.27 41.00 54487.80 88888.00 2016-05-28 18:21:30.875 149 12592.27 41.00 54487.82 88888.00 2016-05-28 18:21:31.000 149 12592.30 40.98 54487.82 88888.00 2016-05-28 18:21:31.125 149 12592.33 40.92 54487.82 88888.00 2016-05-28 18:21:31.250 149 12592.30 40.88 54487.82 88888.00 2016-05-28 18:21:31.375 149 12592.27 40.88 54487.80 88888.00 2016-05-28 18:21:31.500 149 12592.27 40.95 54487.80 88888.00 2016-05-28 18:21:31.625 149 12592.25 40.95 54487.80 88888.00 2016-05-28 18:21:31.750 149 12592.25 40.95 54487.78 88888.00 2016-05-28 18:21:31.875 149 12592.30 40.90 54487.80 88888.00 2016-05-28 18:21:32.000 149 12592.35 40.92 54487.78 88888.00 2016-05-28 18:21:32.125 149 12592.35 40.90 54487.80 88888.00 2016-05-28 18:21:32.250 149 12592.33 40.88 54487.82 88888.00 2016-05-28 18:21:32.375 149 12592.35 40.90 54487.80 88888.00 2016-05-28 18:21:32.500 149 12592.30 40.88 54487.80 88888.00 2016-05-28 18:21:32.625 149 12592.35 40.90 54487.82 88888.00 2016-05-28 18:21:32.750 149 12592.40 40.90 54487.82 88888.00 2016-05-28 18:21:32.875 149 12592.48 40.90 54487.80 88888.00 2016-05-28 18:21:33.000 149 12592.48 40.90 54487.80 88888.00 2016-05-28 18:21:33.125 149 12592.45 40.90 54487.80 88888.00 2016-05-28 18:21:33.250 149 12592.38 40.85 54487.82 88888.00 2016-05-28 18:21:33.375 149 12592.33 40.88 54487.80 88888.00 2016-05-28 18:21:33.500 149 12592.35 40.85 54487.78 88888.00 2016-05-28 18:21:33.625 149 12592.40 40.83 54487.80 88888.00 2016-05-28 18:21:33.750 149 12592.42 40.83 54487.80 88888.00 2016-05-28 18:21:33.875 149 12592.42 40.83 54487.78 88888.00 2016-05-28 18:21:34.000 149 12592.40 40.83 54487.75 88888.00 2016-05-28 18:21:34.125 149 12592.42 40.77 54487.78 88888.00 2016-05-28 18:21:34.250 149 12592.42 40.75 54487.80 88888.00 2016-05-28 18:21:34.375 149 12592.48 40.77 54487.78 88888.00 2016-05-28 18:21:34.500 149 12592.45 40.75 54487.80 88888.00 2016-05-28 18:21:34.625 149 12592.42 40.75 54487.80 88888.00 2016-05-28 18:21:34.750 149 12592.42 40.75 54487.78 88888.00 2016-05-28 18:21:34.875 149 12592.40 40.75 54487.78 88888.00 2016-05-28 18:21:35.000 149 12592.42 40.75 54487.75 88888.00 2016-05-28 18:21:35.125 149 12592.45 40.73 54487.78 88888.00 2016-05-28 18:21:35.250 149 12592.45 40.70 54487.75 88888.00 2016-05-28 18:21:35.375 149 12592.50 40.67 54487.75 88888.00 2016-05-28 18:21:35.500 149 12592.52 40.70 54487.75 88888.00 2016-05-28 18:21:35.625 149 12592.50 40.67 54487.78 88888.00 2016-05-28 18:21:35.750 149 12592.52 40.65 54487.78 88888.00 2016-05-28 18:21:35.875 149 12592.52 40.65 54487.78 88888.00 2016-05-28 18:21:36.000 149 12592.48 40.62 54487.78 88888.00 2016-05-28 18:21:36.125 149 12592.48 40.65 54487.75 88888.00 2016-05-28 18:21:36.250 149 12592.42 40.62 54487.78 88888.00 2016-05-28 18:21:36.375 149 12592.45 40.62 54487.75 88888.00 2016-05-28 18:21:36.500 149 12592.48 40.60 54487.75 88888.00 2016-05-28 18:21:36.625 149 12592.52 40.62 54487.78 88888.00 2016-05-28 18:21:36.750 149 12592.55 40.60 54487.78 88888.00 2016-05-28 18:21:36.875 149 12592.50 40.60 54487.80 88888.00 2016-05-28 18:21:37.000 149 12592.52 40.58 54487.78 88888.00 2016-05-28 18:21:37.125 149 12592.55 40.58 54487.80 88888.00 2016-05-28 18:21:37.250 149 12592.50 40.55 54487.78 88888.00 2016-05-28 18:21:37.375 149 12592.52 40.58 54487.75 88888.00 2016-05-28 18:21:37.500 149 12592.60 40.55 54487.75 88888.00 2016-05-28 18:21:37.625 149 12592.62 40.55 54487.75 88888.00 2016-05-28 18:21:37.750 149 12592.62 40.55 54487.75 88888.00 2016-05-28 18:21:37.875 149 12592.58 40.52 54487.78 88888.00 2016-05-28 18:21:38.000 149 12592.58 40.50 54487.78 88888.00 2016-05-28 18:21:38.125 149 12592.60 40.45 54487.80 88888.00 2016-05-28 18:21:38.250 149 12592.60 40.45 54487.80 88888.00 2016-05-28 18:21:38.375 149 12592.67 40.48 54487.78 88888.00 2016-05-28 18:21:38.500 149 12592.70 40.45 54487.80 88888.00 2016-05-28 18:21:38.625 149 12592.67 40.45 54487.78 88888.00 2016-05-28 18:21:38.750 149 12592.65 40.42 54487.78 88888.00 2016-05-28 18:21:38.875 149 12592.67 40.40 54487.80 88888.00 2016-05-28 18:21:39.000 149 12592.65 40.40 54487.80 88888.00 2016-05-28 18:21:39.125 149 12592.60 40.40 54487.78 88888.00 2016-05-28 18:21:39.250 149 12592.58 40.38 54487.80 88888.00 2016-05-28 18:21:39.375 149 12592.60 40.40 54487.80 88888.00 2016-05-28 18:21:39.500 149 12592.62 40.38 54487.80 88888.00 2016-05-28 18:21:39.625 149 12592.62 40.38 54487.80 88888.00 2016-05-28 18:21:39.750 149 12592.58 40.38 54487.85 88888.00 2016-05-28 18:21:39.875 149 12592.58 40.38 54487.85 88888.00 2016-05-28 18:21:40.000 149 12592.58 40.38 54487.82 88888.00 2016-05-28 18:21:40.125 149 12592.58 40.35 54487.80 88888.00 2016-05-28 18:21:40.250 149 12592.55 40.33 54487.80 88888.00 2016-05-28 18:21:40.375 149 12592.58 40.35 54487.80 88888.00 2016-05-28 18:21:40.500 149 12592.65 40.33 54487.82 88888.00 2016-05-28 18:21:40.625 149 12592.67 40.35 54487.80 88888.00 2016-05-28 18:21:40.750 149 12592.58 40.30 54487.78 88888.00 2016-05-28 18:21:40.875 149 12592.58 40.33 54487.78 88888.00 2016-05-28 18:21:41.000 149 12592.67 40.33 54487.78 88888.00 2016-05-28 18:21:41.125 149 12592.65 40.30 54487.82 88888.00 2016-05-28 18:21:41.250 149 12592.52 40.27 54487.80 88888.00 2016-05-28 18:21:41.375 149 12592.52 40.30 54487.80 88888.00 2016-05-28 18:21:41.500 149 12592.55 40.33 54487.78 88888.00 2016-05-28 18:21:41.625 149 12592.65 40.33 54487.78 88888.00 2016-05-28 18:21:41.750 149 12592.60 40.33 54487.80 88888.00 2016-05-28 18:21:41.875 149 12592.58 40.33 54487.78 88888.00 2016-05-28 18:21:42.000 149 12592.55 40.30 54487.78 88888.00 2016-05-28 18:21:42.125 149 12592.55 40.30 54487.80 88888.00 2016-05-28 18:21:42.250 149 12592.55 40.33 54487.80 88888.00 2016-05-28 18:21:42.375 149 12592.58 40.35 54487.82 88888.00 2016-05-28 18:21:42.500 149 12592.58 40.38 54487.80 88888.00 2016-05-28 18:21:42.625 149 12592.62 40.35 54487.82 88888.00 2016-05-28 18:21:42.750 149 12592.62 40.35 54487.80 88888.00 2016-05-28 18:21:42.875 149 12592.55 40.33 54487.78 88888.00 2016-05-28 18:21:43.000 149 12592.52 40.27 54487.75 88888.00 2016-05-28 18:21:43.125 149 12592.55 40.30 54487.78 88888.00 2016-05-28 18:21:43.250 149 12592.60 40.30 54487.82 88888.00 2016-05-28 18:21:43.375 149 12592.58 40.30 54487.80 88888.00 2016-05-28 18:21:43.500 149 12592.55 40.27 54487.80 88888.00 2016-05-28 18:21:43.625 149 12592.50 40.27 54487.80 88888.00 2016-05-28 18:21:43.750 149 12592.50 40.33 54487.80 88888.00 2016-05-28 18:21:43.875 149 12592.60 40.33 54487.80 88888.00 2016-05-28 18:21:44.000 149 12592.62 40.33 54487.80 88888.00 2016-05-28 18:21:44.125 149 12592.52 40.30 54487.80 88888.00 2016-05-28 18:21:44.250 149 12592.48 40.30 54487.82 88888.00 2016-05-28 18:21:44.375 149 12592.55 40.33 54487.82 88888.00 2016-05-28 18:21:44.500 149 12592.50 40.33 54487.82 88888.00 2016-05-28 18:21:44.625 149 12592.50 40.30 54487.80 88888.00 2016-05-28 18:21:44.750 149 12592.50 40.30 54487.80 88888.00 2016-05-28 18:21:44.875 149 12592.48 40.30 54487.82 88888.00 2016-05-28 18:21:45.000 149 12592.45 40.33 54487.78 88888.00 2016-05-28 18:21:45.125 149 12592.40 40.33 54487.82 88888.00 2016-05-28 18:21:45.250 149 12592.38 40.30 54487.82 88888.00 2016-05-28 18:21:45.375 149 12592.45 40.33 54487.80 88888.00 2016-05-28 18:21:45.500 149 12592.50 40.33 54487.82 88888.00 2016-05-28 18:21:45.625 149 12592.50 40.35 54487.82 88888.00 2016-05-28 18:21:45.750 149 12592.45 40.38 54487.82 88888.00 2016-05-28 18:21:45.875 149 12592.40 40.40 54487.85 88888.00 2016-05-28 18:21:46.000 149 12592.35 40.38 54487.82 88888.00 2016-05-28 18:21:46.125 149 12592.38 40.38 54487.82 88888.00 2016-05-28 18:21:46.250 149 12592.40 40.38 54487.88 88888.00 2016-05-28 18:21:46.375 149 12592.40 40.38 54487.82 88888.00 2016-05-28 18:21:46.500 149 12592.35 40.38 54487.82 88888.00 2016-05-28 18:21:46.625 149 12592.38 40.38 54487.82 88888.00 2016-05-28 18:21:46.750 149 12592.38 40.40 54487.82 88888.00 2016-05-28 18:21:46.875 149 12592.33 40.45 54487.80 88888.00 2016-05-28 18:21:47.000 149 12592.35 40.42 54487.80 88888.00 2016-05-28 18:21:47.125 149 12592.40 40.45 54487.82 88888.00 2016-05-28 18:21:47.250 149 12592.40 40.48 54487.82 88888.00 2016-05-28 18:21:47.375 149 12592.42 40.45 54487.82 88888.00 2016-05-28 18:21:47.500 149 12592.35 40.42 54487.82 88888.00 2016-05-28 18:21:47.625 149 12592.27 40.42 54487.82 88888.00 2016-05-28 18:21:47.750 149 12592.25 40.45 54487.85 88888.00 2016-05-28 18:21:47.875 149 12592.33 40.48 54487.88 88888.00 2016-05-28 18:21:48.000 149 12592.38 40.50 54487.85 88888.00 2016-05-28 18:21:48.125 149 12592.38 40.52 54487.88 88888.00 2016-05-28 18:21:48.250 149 12592.35 40.50 54487.85 88888.00 2016-05-28 18:21:48.375 149 12592.40 40.55 54487.82 88888.00 2016-05-28 18:21:48.500 149 12592.42 40.55 54487.85 88888.00 2016-05-28 18:21:48.625 149 12592.45 40.58 54487.85 88888.00 2016-05-28 18:21:48.750 149 12592.42 40.58 54487.90 88888.00 2016-05-28 18:21:48.875 149 12592.35 40.58 54487.90 88888.00 2016-05-28 18:21:49.000 149 12592.38 40.58 54487.90 88888.00 2016-05-28 18:21:49.125 149 12592.45 40.60 54487.90 88888.00 2016-05-28 18:21:49.250 149 12592.48 40.60 54487.90 88888.00 2016-05-28 18:21:49.375 149 12592.48 40.62 54487.88 88888.00 2016-05-28 18:21:49.500 149 12592.42 40.62 54487.90 88888.00 2016-05-28 18:21:49.625 149 12592.42 40.62 54487.85 88888.00 2016-05-28 18:21:49.750 149 12592.40 40.62 54487.88 88888.00 2016-05-28 18:21:49.875 149 12592.38 40.62 54487.88 88888.00 2016-05-28 18:21:50.000 149 12592.45 40.65 54487.90 88888.00 2016-05-28 18:21:50.125 149 12592.45 40.67 54487.90 88888.00 2016-05-28 18:21:50.250 149 12592.40 40.67 54487.90 88888.00 2016-05-28 18:21:50.375 149 12592.40 40.67 54487.90 88888.00 2016-05-28 18:21:50.500 149 12592.42 40.65 54487.90 88888.00 2016-05-28 18:21:50.625 149 12592.42 40.67 54487.90 88888.00 2016-05-28 18:21:50.750 149 12592.40 40.70 54487.90 88888.00 2016-05-28 18:21:50.875 149 12592.40 40.73 54487.88 88888.00 2016-05-28 18:21:51.000 149 12592.38 40.75 54487.88 88888.00 2016-05-28 18:21:51.125 149 12592.40 40.75 54487.90 88888.00 2016-05-28 18:21:51.250 149 12592.42 40.77 54487.95 88888.00 2016-05-28 18:21:51.375 149 12592.38 40.77 54487.90 88888.00 2016-05-28 18:21:51.500 149 12592.33 40.77 54487.90 88888.00 2016-05-28 18:21:51.625 149 12592.35 40.77 54487.90 88888.00 2016-05-28 18:21:51.750 149 12592.38 40.77 54487.90 88888.00 2016-05-28 18:21:51.875 149 12592.35 40.77 54487.88 88888.00 2016-05-28 18:21:52.000 149 12592.40 40.80 54487.88 88888.00 2016-05-28 18:21:52.125 149 12592.38 40.83 54487.85 88888.00 2016-05-28 18:21:52.250 149 12592.27 40.80 54487.85 88888.00 2016-05-28 18:21:52.375 149 12592.33 40.77 54487.82 88888.00 2016-05-28 18:21:52.500 149 12592.40 40.77 54487.85 88888.00 2016-05-28 18:21:52.625 149 12592.45 40.77 54487.82 88888.00 2016-05-28 18:21:52.750 149 12592.42 40.80 54487.85 88888.00 2016-05-28 18:21:52.875 149 12592.45 40.80 54487.82 88888.00 2016-05-28 18:21:53.000 149 12592.50 40.77 54487.82 88888.00 2016-05-28 18:21:53.125 149 12592.42 40.77 54487.85 88888.00 2016-05-28 18:21:53.250 149 12592.38 40.80 54487.85 88888.00 2016-05-28 18:21:53.375 149 12592.45 40.83 54487.85 88888.00 2016-05-28 18:21:53.500 149 12592.50 40.83 54487.88 88888.00 2016-05-28 18:21:53.625 149 12592.50 40.83 54487.88 88888.00 2016-05-28 18:21:53.750 149 12592.42 40.83 54487.88 88888.00 2016-05-28 18:21:53.875 149 12592.45 40.80 54487.82 88888.00 2016-05-28 18:21:54.000 149 12592.50 40.80 54487.82 88888.00 2016-05-28 18:21:54.125 149 12592.55 40.83 54487.85 88888.00 2016-05-28 18:21:54.250 149 12592.52 40.85 54487.88 88888.00 2016-05-28 18:21:54.375 149 12592.50 40.88 54487.88 88888.00 2016-05-28 18:21:54.500 149 12592.50 40.90 54487.85 88888.00 2016-05-28 18:21:54.625 149 12592.58 40.92 54487.82 88888.00 2016-05-28 18:21:54.750 149 12592.62 40.95 54487.82 88888.00 2016-05-28 18:21:54.875 149 12592.58 40.92 54487.88 88888.00 2016-05-28 18:21:55.000 149 12592.50 40.90 54487.88 88888.00 2016-05-28 18:21:55.125 149 12592.50 40.90 54487.90 88888.00 2016-05-28 18:21:55.250 149 12592.52 40.92 54487.88 88888.00 2016-05-28 18:21:55.375 149 12592.60 40.95 54487.88 88888.00 2016-05-28 18:21:55.500 149 12592.65 40.95 54487.85 88888.00 2016-05-28 18:21:55.625 149 12592.62 41.00 54487.88 88888.00 2016-05-28 18:21:55.750 149 12592.58 40.98 54487.85 88888.00 2016-05-28 18:21:55.875 149 12592.55 40.95 54487.82 88888.00 2016-05-28 18:21:56.000 149 12592.60 40.98 54487.82 88888.00 2016-05-28 18:21:56.125 149 12592.62 40.98 54487.85 88888.00 2016-05-28 18:21:56.250 149 12592.65 41.02 54487.85 88888.00 2016-05-28 18:21:56.375 149 12592.70 41.00 54487.85 88888.00 2016-05-28 18:21:56.500 149 12592.67 40.95 54487.82 88888.00 2016-05-28 18:21:56.625 149 12592.62 40.98 54487.82 88888.00 2016-05-28 18:21:56.750 149 12592.62 40.98 54487.82 88888.00 2016-05-28 18:21:56.875 149 12592.58 41.00 54487.80 88888.00 2016-05-28 18:21:57.000 149 12592.52 41.02 54487.82 88888.00 2016-05-28 18:21:57.125 149 12592.52 41.00 54487.85 88888.00 2016-05-28 18:21:57.250 149 12592.52 41.02 54487.85 88888.00 2016-05-28 18:21:57.375 149 12592.60 41.08 54487.85 88888.00 2016-05-28 18:21:57.500 149 12592.58 41.08 54487.85 88888.00 2016-05-28 18:21:57.625 149 12592.52 41.05 54487.85 88888.00 2016-05-28 18:21:57.750 149 12592.50 41.00 54487.85 88888.00 2016-05-28 18:21:57.875 149 12592.50 41.05 54487.88 88888.00 2016-05-28 18:21:58.000 149 12592.48 41.08 54487.85 88888.00 2016-05-28 18:21:58.125 149 12592.50 41.08 54487.85 88888.00 2016-05-28 18:21:58.250 149 12592.45 41.08 54487.82 88888.00 2016-05-28 18:21:58.375 149 12592.48 41.05 54487.88 88888.00 2016-05-28 18:21:58.500 149 12592.52 41.02 54487.85 88888.00 2016-05-28 18:21:58.625 149 12592.52 41.05 54487.85 88888.00 2016-05-28 18:21:58.750 149 12592.50 41.05 54487.88 88888.00 2016-05-28 18:21:58.875 149 12592.55 41.10 54487.85 88888.00 2016-05-28 18:21:59.000 149 12592.60 41.12 54487.82 88888.00 2016-05-28 18:21:59.125 149 12592.52 41.12 54487.85 88888.00 2016-05-28 18:21:59.250 149 12592.50 41.15 54487.85 88888.00 2016-05-28 18:21:59.375 149 12592.48 41.10 54487.88 88888.00 2016-05-28 18:21:59.500 149 12592.45 41.10 54487.82 88888.00 2016-05-28 18:21:59.625 149 12592.45 41.10 54487.82 88888.00 2016-05-28 18:21:59.750 149 12592.48 41.12 54487.82 88888.00 2016-05-28 18:21:59.875 149 12592.52 41.12 54487.88 88888.00 2016-05-28 18:22:00.000 149 12592.55 41.10 54487.85 88888.00 2016-05-28 18:22:00.125 149 12592.60 41.12 54487.85 88888.00 2016-05-28 18:22:00.250 149 12592.52 41.15 54487.85 88888.00 2016-05-28 18:22:00.375 149 12592.52 41.17 54487.88 88888.00 2016-05-28 18:22:00.500 149 12592.58 41.17 54487.85 88888.00 2016-05-28 18:22:00.625 149 12592.62 41.17 54487.85 88888.00 2016-05-28 18:22:00.750 149 12592.62 41.17 54487.82 88888.00 2016-05-28 18:22:00.875 149 12592.58 41.20 54487.82 88888.00 2016-05-28 18:22:01.000 149 12592.50 41.17 54487.82 88888.00 2016-05-28 18:22:01.125 149 12592.50 41.20 54487.82 88888.00 2016-05-28 18:22:01.250 149 12592.55 41.20 54487.82 88888.00 2016-05-28 18:22:01.375 149 12592.50 41.20 54487.82 88888.00 2016-05-28 18:22:01.500 149 12592.45 41.23 54487.82 88888.00 2016-05-28 18:22:01.625 149 12592.42 41.23 54487.82 88888.00 2016-05-28 18:22:01.750 149 12592.45 41.20 54487.80 88888.00 2016-05-28 18:22:01.875 149 12592.48 41.23 54487.82 88888.00 2016-05-28 18:22:02.000 149 12592.50 41.25 54487.82 88888.00 2016-05-28 18:22:02.125 149 12592.50 41.27 54487.82 88888.00 2016-05-28 18:22:02.250 149 12592.48 41.25 54487.82 88888.00 2016-05-28 18:22:02.375 149 12592.42 41.27 54487.82 88888.00 2016-05-28 18:22:02.500 149 12592.48 41.33 54487.82 88888.00 2016-05-28 18:22:02.625 149 12592.52 41.33 54487.82 88888.00 2016-05-28 18:22:02.750 149 12592.52 41.30 54487.82 88888.00 2016-05-28 18:22:02.875 149 12592.52 41.25 54487.80 88888.00 2016-05-28 18:22:03.000 149 12592.52 41.25 54487.80 88888.00 2016-05-28 18:22:03.125 149 12592.52 41.30 54487.82 88888.00 2016-05-28 18:22:03.250 149 12592.52 41.30 54487.85 88888.00 2016-05-28 18:22:03.375 149 12592.58 41.35 54487.82 88888.00 2016-05-28 18:22:03.500 149 12592.52 41.35 54487.82 88888.00 2016-05-28 18:22:03.625 149 12592.48 41.38 54487.80 88888.00 2016-05-28 18:22:03.750 149 12592.52 41.40 54487.80 88888.00 2016-05-28 18:22:03.875 149 12592.60 41.40 54487.82 88888.00 2016-05-28 18:22:04.000 149 12592.58 41.38 54487.80 88888.00 2016-05-28 18:22:04.125 149 12592.50 41.35 54487.80 88888.00 2016-05-28 18:22:04.250 149 12592.50 41.35 54487.80 88888.00 2016-05-28 18:22:04.375 149 12592.58 41.35 54487.75 88888.00 2016-05-28 18:22:04.500 149 12592.58 41.35 54487.78 88888.00 2016-05-28 18:22:04.625 149 12592.55 41.40 54487.82 88888.00 2016-05-28 18:22:04.750 149 12592.58 41.42 54487.82 88888.00 2016-05-28 18:22:04.875 149 12592.58 41.40 54487.82 88888.00 2016-05-28 18:22:05.000 149 12592.62 41.45 54487.80 88888.00 2016-05-28 18:22:05.125 149 12592.60 41.45 54487.82 88888.00 2016-05-28 18:22:05.250 149 12592.55 41.42 54487.85 88888.00 2016-05-28 18:22:05.375 149 12592.60 41.45 54487.85 88888.00 2016-05-28 18:22:05.500 149 12592.62 41.48 54487.82 88888.00 2016-05-28 18:22:05.625 149 12592.65 41.45 54487.82 88888.00 2016-05-28 18:22:05.750 149 12592.70 41.45 54487.82 88888.00 2016-05-28 18:22:05.875 149 12592.65 41.48 54487.82 88888.00 2016-05-28 18:22:06.000 149 12592.65 41.48 54487.82 88888.00 2016-05-28 18:22:06.125 149 12592.65 41.52 54487.80 88888.00 2016-05-28 18:22:06.250 149 12592.58 41.50 54487.80 88888.00 2016-05-28 18:22:06.375 149 12592.55 41.52 54487.80 88888.00 2016-05-28 18:22:06.500 149 12592.52 41.58 54487.80 88888.00 2016-05-28 18:22:06.625 149 12592.58 41.60 54487.82 88888.00 2016-05-28 18:22:06.750 149 12592.58 41.60 54487.80 88888.00 2016-05-28 18:22:06.875 149 12592.55 41.58 54487.80 88888.00 2016-05-28 18:22:07.000 149 12592.55 41.60 54487.80 88888.00 2016-05-28 18:22:07.125 149 12592.55 41.62 54487.82 88888.00 2016-05-28 18:22:07.250 149 12592.45 41.62 54487.82 88888.00 2016-05-28 18:22:07.375 149 12592.48 41.65 54487.82 88888.00 2016-05-28 18:22:07.500 149 12592.48 41.65 54487.80 88888.00 2016-05-28 18:22:07.625 149 12592.52 41.70 54487.80 88888.00 2016-05-28 18:22:07.750 149 12592.60 41.70 54487.80 88888.00 2016-05-28 18:22:07.875 149 12592.58 41.70 54487.80 88888.00 2016-05-28 18:22:08.000 149 12592.60 41.70 54487.80 88888.00 2016-05-28 18:22:08.125 149 12592.62 41.73 54487.82 88888.00 2016-05-28 18:22:08.250 149 12592.62 41.73 54487.80 88888.00 2016-05-28 18:22:08.375 149 12592.67 41.73 54487.78 88888.00 2016-05-28 18:22:08.500 149 12592.65 41.70 54487.80 88888.00 2016-05-28 18:22:08.625 149 12592.62 41.75 54487.82 88888.00 2016-05-28 18:22:08.750 149 12592.65 41.77 54487.82 88888.00 2016-05-28 18:22:08.875 149 12592.65 41.77 54487.80 88888.00 2016-05-28 18:22:09.000 149 12592.75 41.75 54487.80 88888.00 2016-05-28 18:22:09.125 149 12592.77 41.77 54487.80 88888.00 2016-05-28 18:22:09.250 149 12592.70 41.83 54487.82 88888.00 2016-05-28 18:22:09.375 149 12592.60 41.83 54487.82 88888.00 2016-05-28 18:22:09.500 149 12592.52 41.85 54487.82 88888.00 2016-05-28 18:22:09.625 149 12592.55 41.83 54487.82 88888.00 2016-05-28 18:22:09.750 149 12592.58 41.83 54487.82 88888.00 2016-05-28 18:22:09.875 149 12592.60 41.83 54487.82 88888.00 2016-05-28 18:22:10.000 149 12592.67 41.83 54487.82 88888.00 2016-05-28 18:22:10.125 149 12592.65 41.88 54487.82 88888.00 2016-05-28 18:22:10.250 149 12592.67 41.88 54487.82 88888.00 2016-05-28 18:22:10.375 149 12592.67 41.88 54487.80 88888.00 2016-05-28 18:22:10.500 149 12592.62 41.88 54487.80 88888.00 2016-05-28 18:22:10.625 149 12592.62 41.90 54487.80 88888.00 2016-05-28 18:22:10.750 149 12592.65 41.92 54487.80 88888.00 2016-05-28 18:22:10.875 149 12592.65 41.92 54487.80 88888.00 2016-05-28 18:22:11.000 149 12592.65 41.92 54487.80 88888.00 2016-05-28 18:22:11.125 149 12592.62 41.95 54487.78 88888.00 2016-05-28 18:22:11.250 149 12592.58 41.95 54487.78 88888.00 2016-05-28 18:22:11.375 149 12592.60 41.95 54487.78 88888.00 2016-05-28 18:22:11.500 149 12592.58 41.95 54487.80 88888.00 2016-05-28 18:22:11.625 149 12592.52 42.00 54487.80 88888.00 2016-05-28 18:22:11.750 149 12592.58 42.00 54487.82 88888.00 2016-05-28 18:22:11.875 149 12592.65 42.00 54487.80 88888.00 2016-05-28 18:22:12.000 149 12592.73 42.00 54487.80 88888.00 2016-05-28 18:22:12.125 149 12592.73 42.02 54487.80 88888.00 2016-05-28 18:22:12.250 149 12592.62 42.00 54487.80 88888.00 2016-05-28 18:22:12.375 149 12592.62 42.00 54487.78 88888.00 2016-05-28 18:22:12.500 149 12592.65 42.00 54487.80 88888.00 2016-05-28 18:22:12.625 149 12592.65 42.00 54487.80 88888.00 2016-05-28 18:22:12.750 149 12592.60 42.02 54487.80 88888.00 2016-05-28 18:22:12.875 149 12592.60 42.05 54487.78 88888.00 2016-05-28 18:22:13.000 149 12592.65 42.08 54487.78 88888.00 2016-05-28 18:22:13.125 149 12592.67 42.08 54487.80 88888.00 2016-05-28 18:22:13.250 149 12592.62 42.02 54487.78 88888.00 2016-05-28 18:22:13.375 149 12592.60 42.05 54487.78 88888.00 2016-05-28 18:22:13.500 149 12592.50 42.05 54487.78 88888.00 2016-05-28 18:22:13.625 149 12592.48 42.08 54487.80 88888.00 2016-05-28 18:22:13.750 149 12592.55 42.08 54487.78 88888.00 2016-05-28 18:22:13.875 149 12592.62 42.10 54487.80 88888.00 2016-05-28 18:22:14.000 149 12592.58 42.10 54487.78 88888.00 2016-05-28 18:22:14.125 149 12592.52 42.10 54487.75 88888.00 2016-05-28 18:22:14.250 149 12592.45 42.08 54487.78 88888.00 2016-05-28 18:22:14.375 149 12592.48 42.08 54487.78 88888.00 2016-05-28 18:22:14.500 149 12592.48 42.08 54487.80 88888.00 2016-05-28 18:22:14.625 149 12592.50 42.08 54487.80 88888.00 2016-05-28 18:22:14.750 149 12592.48 42.10 54487.80 88888.00 2016-05-28 18:22:14.875 149 12592.42 42.10 54487.78 88888.00 2016-05-28 18:22:15.000 149 12592.48 42.08 54487.78 88888.00 2016-05-28 18:22:15.125 149 12592.50 42.08 54487.78 88888.00 2016-05-28 18:22:15.250 149 12592.48 42.10 54487.78 88888.00 2016-05-28 18:22:15.375 149 12592.55 42.12 54487.80 88888.00 2016-05-28 18:22:15.500 149 12592.52 42.10 54487.82 88888.00 2016-05-28 18:22:15.625 149 12592.52 42.12 54487.82 88888.00 2016-05-28 18:22:15.750 149 12592.50 42.15 54487.82 88888.00 2016-05-28 18:22:15.875 149 12592.48 42.15 54487.82 88888.00 2016-05-28 18:22:16.000 149 12592.48 42.15 54487.80 88888.00 2016-05-28 18:22:16.125 149 12592.45 42.12 54487.80 88888.00 2016-05-28 18:22:16.250 149 12592.42 42.15 54487.82 88888.00 2016-05-28 18:22:16.375 149 12592.52 42.17 54487.82 88888.00 2016-05-28 18:22:16.500 149 12592.55 42.15 54487.80 88888.00 2016-05-28 18:22:16.625 149 12592.52 42.10 54487.80 88888.00 2016-05-28 18:22:16.750 149 12592.48 42.10 54487.78 88888.00 2016-05-28 18:22:16.875 149 12592.45 42.15 54487.78 88888.00 2016-05-28 18:22:17.000 149 12592.48 42.17 54487.75 88888.00 2016-05-28 18:22:17.125 149 12592.50 42.17 54487.78 88888.00 2016-05-28 18:22:17.250 149 12592.45 42.15 54487.78 88888.00 2016-05-28 18:22:17.375 149 12592.48 42.17 54487.78 88888.00 2016-05-28 18:22:17.500 149 12592.45 42.20 54487.78 88888.00 2016-05-28 18:22:17.625 149 12592.58 42.23 54487.80 88888.00 2016-05-28 18:22:17.750 149 12592.58 42.20 54487.78 88888.00 2016-05-28 18:22:17.875 149 12592.50 42.20 54487.78 88888.00 2016-05-28 18:22:18.000 149 12592.50 42.17 54487.78 88888.00 2016-05-28 18:22:18.125 149 12592.48 42.17 54487.80 88888.00 2016-05-28 18:22:18.250 149 12592.45 42.20 54487.80 88888.00 2016-05-28 18:22:18.375 149 12592.42 42.25 54487.80 88888.00 2016-05-28 18:22:18.500 149 12592.38 42.25 54487.80 88888.00 2016-05-28 18:22:18.625 149 12592.33 42.27 54487.82 88888.00 2016-05-28 18:22:18.750 149 12592.27 42.30 54487.85 88888.00 2016-05-28 18:22:18.875 149 12592.27 42.30 54487.88 88888.00 2016-05-28 18:22:19.000 149 12592.25 42.30 54487.88 88888.00 2016-05-28 18:22:19.125 149 12592.25 42.33 54487.85 88888.00 2016-05-28 18:22:19.250 149 12592.25 42.27 54487.85 88888.00 2016-05-28 18:22:19.375 149 12592.23 42.27 54487.85 88888.00 2016-05-28 18:22:19.500 149 12592.20 42.27 54487.88 88888.00 2016-05-28 18:22:19.625 149 12592.20 42.30 54487.88 88888.00 2016-05-28 18:22:19.750 149 12592.20 42.30 54487.88 88888.00 2016-05-28 18:22:19.875 149 12592.20 42.27 54487.88 88888.00 2016-05-28 18:22:20.000 149 12592.17 42.30 54487.85 88888.00 2016-05-28 18:22:20.125 149 12592.20 42.30 54487.90 88888.00 2016-05-28 18:22:20.250 149 12592.12 42.33 54487.90 88888.00 2016-05-28 18:22:20.375 149 12592.12 42.33 54487.88 88888.00 2016-05-28 18:22:20.500 149 12592.10 42.33 54487.85 88888.00 2016-05-28 18:22:20.625 149 12592.08 42.30 54487.88 88888.00 2016-05-28 18:22:20.750 149 12592.15 42.30 54487.85 88888.00 2016-05-28 18:22:20.875 149 12592.10 42.33 54487.82 88888.00 2016-05-28 18:22:21.000 149 12592.10 42.33 54487.85 88888.00 2016-05-28 18:22:21.125 149 12592.12 42.33 54487.88 88888.00 2016-05-28 18:22:21.250 149 12592.15 42.30 54487.88 88888.00 2016-05-28 18:22:21.375 149 12592.15 42.33 54487.88 88888.00 2016-05-28 18:22:21.500 149 12592.12 42.35 54487.88 88888.00 2016-05-28 18:22:21.625 149 12592.10 42.35 54487.88 88888.00 2016-05-28 18:22:21.750 149 12592.12 42.35 54487.88 88888.00 2016-05-28 18:22:21.875 149 12592.10 42.33 54487.85 88888.00 2016-05-28 18:22:22.000 149 12592.10 42.33 54487.85 88888.00 2016-05-28 18:22:22.125 149 12592.00 42.33 54487.88 88888.00 2016-05-28 18:22:22.250 149 12591.95 42.33 54487.85 88888.00 2016-05-28 18:22:22.375 149 12591.95 42.33 54487.85 88888.00 2016-05-28 18:22:22.500 149 12592.00 42.35 54487.88 88888.00 2016-05-28 18:22:22.625 149 12591.98 42.35 54487.88 88888.00 2016-05-28 18:22:22.750 149 12591.92 42.33 54487.88 88888.00 2016-05-28 18:22:22.875 149 12591.90 42.35 54487.90 88888.00 2016-05-28 18:22:23.000 149 12591.92 42.33 54487.90 88888.00 2016-05-28 18:22:23.125 149 12591.98 42.33 54487.90 88888.00 2016-05-28 18:22:23.250 149 12591.88 42.30 54487.93 88888.00 2016-05-28 18:22:23.375 149 12591.90 42.33 54487.93 88888.00 2016-05-28 18:22:23.500 149 12591.90 42.35 54487.90 88888.00 2016-05-28 18:22:23.625 149 12591.92 42.35 54487.95 88888.00 2016-05-28 18:22:23.750 149 12591.90 42.35 54487.93 88888.00 2016-05-28 18:22:23.875 149 12591.88 42.35 54487.93 88888.00 2016-05-28 18:22:24.000 149 12591.77 42.33 54487.88 88888.00 2016-05-28 18:22:24.125 149 12591.75 42.33 54487.90 88888.00 2016-05-28 18:22:24.250 149 12591.80 42.33 54487.93 88888.00 2016-05-28 18:22:24.375 149 12591.80 42.33 54487.95 88888.00 2016-05-28 18:22:24.500 149 12591.75 42.35 54487.95 88888.00 2016-05-28 18:22:24.625 149 12591.75 42.33 54487.93 88888.00 2016-05-28 18:22:24.750 149 12591.75 42.33 54487.93 88888.00 2016-05-28 18:22:24.875 149 12591.75 42.33 54487.90 88888.00 2016-05-28 18:22:25.000 149 12591.77 42.33 54487.90 88888.00 2016-05-28 18:22:25.125 149 12591.77 42.33 54487.93 88888.00 2016-05-28 18:22:25.250 149 12591.73 42.33 54487.93 88888.00 2016-05-28 18:22:25.375 149 12591.67 42.30 54487.90 88888.00 2016-05-28 18:22:25.500 149 12591.73 42.35 54487.95 88888.00 2016-05-28 18:22:25.625 149 12591.77 42.35 54487.95 88888.00 2016-05-28 18:22:25.750 149 12591.80 42.35 54487.93 88888.00 2016-05-28 18:22:25.875 149 12591.83 42.33 54487.95 88888.00 2016-05-28 18:22:26.000 149 12591.80 42.33 54487.93 88888.00 2016-05-28 18:22:26.125 149 12591.83 42.35 54487.95 88888.00 2016-05-28 18:22:26.250 149 12591.80 42.33 54487.95 88888.00 2016-05-28 18:22:26.375 149 12591.75 42.30 54487.95 88888.00 2016-05-28 18:22:26.500 149 12591.77 42.27 54487.95 88888.00 2016-05-28 18:22:26.625 149 12591.77 42.33 54487.95 88888.00 2016-05-28 18:22:26.750 149 12591.77 42.35 54487.95 88888.00 2016-05-28 18:22:26.875 149 12591.80 42.33 54487.95 88888.00 2016-05-28 18:22:27.000 149 12591.77 42.27 54487.95 88888.00 2016-05-28 18:22:27.125 149 12591.73 42.25 54487.95 88888.00 2016-05-28 18:22:27.250 149 12591.65 42.27 54487.95 88888.00 2016-05-28 18:22:27.375 149 12591.67 42.27 54487.95 88888.00 2016-05-28 18:22:27.500 149 12591.65 42.27 54487.97 88888.00 2016-05-28 18:22:27.625 149 12591.70 42.30 54487.95 88888.00 2016-05-28 18:22:27.750 149 12591.67 42.30 54487.95 88888.00 2016-05-28 18:22:27.875 149 12591.62 42.25 54487.95 88888.00 2016-05-28 18:22:28.000 149 12591.60 42.25 54487.95 88888.00 2016-05-28 18:22:28.125 149 12591.62 42.25 54487.95 88888.00 2016-05-28 18:22:28.250 149 12591.58 42.25 54487.97 88888.00 2016-05-28 18:22:28.375 149 12591.65 42.23 54487.95 88888.00 2016-05-28 18:22:28.500 149 12591.67 42.20 54487.97 88888.00 2016-05-28 18:22:28.625 149 12591.70 42.20 54487.97 88888.00 2016-05-28 18:22:28.750 149 12591.73 42.25 54487.97 88888.00 2016-05-28 18:22:28.875 149 12591.70 42.23 54487.97 88888.00 2016-05-28 18:22:29.000 149 12591.65 42.17 54487.97 88888.00 2016-05-28 18:22:29.125 149 12591.70 42.23 54487.97 88888.00 2016-05-28 18:22:29.250 149 12591.70 42.20 54487.95 88888.00 2016-05-28 18:22:29.375 149 12591.75 42.17 54487.90 88888.00 2016-05-28 18:22:29.500 149 12591.73 42.17 54487.93 88888.00 2016-05-28 18:22:29.625 149 12591.73 42.17 54487.95 88888.00 2016-05-28 18:22:29.750 149 12591.75 42.17 54487.95 88888.00 2016-05-28 18:22:29.875 149 12591.70 42.17 54487.97 88888.00 2016-05-28 18:22:30.000 149 12591.67 42.17 54487.95 88888.00 2016-05-28 18:22:30.125 149 12591.60 42.12 54487.95 88888.00 2016-05-28 18:22:30.250 149 12591.58 42.10 54487.97 88888.00 2016-05-28 18:22:30.375 149 12591.67 42.12 54487.97 88888.00 2016-05-28 18:22:30.500 149 12591.73 42.12 54488.00 88888.00 2016-05-28 18:22:30.625 149 12591.73 42.12 54487.95 88888.00 2016-05-28 18:22:30.750 149 12591.65 42.12 54487.95 88888.00 2016-05-28 18:22:30.875 149 12591.70 42.12 54487.95 88888.00 2016-05-28 18:22:31.000 149 12591.73 42.12 54487.97 88888.00 2016-05-28 18:22:31.125 149 12591.65 42.15 54488.00 88888.00 2016-05-28 18:22:31.250 149 12591.65 42.17 54488.00 88888.00 2016-05-28 18:22:31.375 149 12591.67 42.15 54487.97 88888.00 2016-05-28 18:22:31.500 149 12591.70 42.10 54487.97 88888.00 2016-05-28 18:22:31.625 149 12591.73 42.10 54487.95 88888.00 2016-05-28 18:22:31.750 149 12591.70 42.10 54487.97 88888.00 2016-05-28 18:22:31.875 149 12591.75 42.08 54488.00 88888.00 2016-05-28 18:22:32.000 149 12591.77 42.10 54488.00 88888.00 2016-05-28 18:22:32.125 149 12591.70 42.05 54487.97 88888.00 2016-05-28 18:22:32.250 149 12591.73 42.02 54487.97 88888.00 2016-05-28 18:22:32.375 149 12591.75 42.02 54487.97 88888.00 2016-05-28 18:22:32.500 149 12591.73 42.05 54488.00 88888.00 2016-05-28 18:22:32.625 149 12591.75 42.08 54488.00 88888.00 2016-05-28 18:22:32.750 149 12591.77 42.08 54488.00 88888.00 2016-05-28 18:22:32.875 149 12591.73 42.08 54488.03 88888.00 2016-05-28 18:22:33.000 149 12591.70 42.08 54488.00 88888.00 2016-05-28 18:22:33.125 149 12591.77 42.05 54488.00 88888.00 2016-05-28 18:22:33.250 149 12591.80 42.05 54488.00 88888.00 2016-05-28 18:22:33.375 149 12591.85 42.02 54488.00 88888.00 2016-05-28 18:22:33.500 149 12591.88 42.00 54487.97 88888.00 2016-05-28 18:22:33.625 149 12591.85 42.00 54487.97 88888.00 2016-05-28 18:22:33.750 149 12591.80 41.98 54487.97 88888.00 2016-05-28 18:22:33.875 149 12591.85 41.98 54487.97 88888.00 2016-05-28 18:22:34.000 149 12591.90 41.98 54487.95 88888.00 2016-05-28 18:22:34.125 149 12591.85 41.92 54487.95 88888.00 2016-05-28 18:22:34.250 149 12591.77 41.90 54487.97 88888.00 2016-05-28 18:22:34.375 149 12591.77 41.88 54487.95 88888.00 2016-05-28 18:22:34.500 149 12591.77 41.85 54487.95 88888.00 2016-05-28 18:22:34.625 149 12591.80 41.88 54487.97 88888.00 2016-05-28 18:22:34.750 149 12591.85 41.95 54488.03 88888.00 2016-05-28 18:22:34.875 149 12591.85 41.95 54488.00 88888.00 2016-05-28 18:22:35.000 149 12591.88 41.90 54488.00 88888.00 2016-05-28 18:22:35.125 149 12591.90 41.92 54488.00 88888.00 2016-05-28 18:22:35.250 149 12591.83 41.88 54488.00 88888.00 2016-05-28 18:22:35.375 149 12591.88 41.90 54488.00 88888.00 2016-05-28 18:22:35.500 149 12591.90 41.92 54488.00 88888.00 2016-05-28 18:22:35.625 149 12591.92 41.90 54488.00 88888.00 2016-05-28 18:22:35.750 149 12591.98 41.88 54488.00 88888.00 2016-05-28 18:22:35.875 149 12592.02 41.88 54488.03 88888.00 2016-05-28 18:22:36.000 149 12592.00 41.88 54488.00 88888.00 2016-05-28 18:22:36.125 149 12591.95 41.85 54488.00 88888.00 2016-05-28 18:22:36.250 149 12591.92 41.85 54488.03 88888.00 2016-05-28 18:22:36.375 149 12592.00 41.88 54488.03 88888.00 2016-05-28 18:22:36.500 149 12592.02 41.88 54488.05 88888.00 2016-05-28 18:22:36.625 149 12592.00 41.85 54488.05 88888.00 2016-05-28 18:22:36.750 149 12592.00 41.85 54488.03 88888.00 2016-05-28 18:22:36.875 149 12591.95 41.85 54488.03 88888.00 2016-05-28 18:22:37.000 149 12591.98 41.83 54488.03 88888.00 2016-05-28 18:22:37.125 149 12592.02 41.83 54487.97 88888.00 2016-05-28 18:22:37.250 149 12592.02 41.80 54488.00 88888.00 2016-05-28 18:22:37.375 149 12592.05 41.83 54487.97 88888.00 2016-05-28 18:22:37.500 149 12592.08 41.85 54488.00 88888.00 2016-05-28 18:22:37.625 149 12592.10 41.80 54488.03 88888.00 2016-05-28 18:22:37.750 149 12592.15 41.77 54488.00 88888.00 2016-05-28 18:22:37.875 149 12592.10 41.75 54488.00 88888.00 2016-05-28 18:22:38.000 149 12592.12 41.75 54487.97 88888.00 2016-05-28 18:22:38.125 149 12592.10 41.77 54488.03 88888.00 2016-05-28 18:22:38.250 149 12592.05 41.77 54488.03 88888.00 2016-05-28 18:22:38.375 149 12592.10 41.80 54488.03 88888.00 2016-05-28 18:22:38.500 149 12592.05 41.83 54488.03 88888.00 2016-05-28 18:22:38.625 149 12592.05 41.77 54487.97 88888.00 2016-05-28 18:22:38.750 149 12592.08 41.77 54487.95 88888.00 2016-05-28 18:22:38.875 149 12592.15 41.77 54487.97 88888.00 2016-05-28 18:22:39.000 149 12592.15 41.75 54487.97 88888.00 2016-05-28 18:22:39.125 149 12592.15 41.73 54487.97 88888.00 2016-05-28 18:22:39.250 149 12592.20 41.70 54488.00 88888.00 2016-05-28 18:22:39.375 149 12592.25 41.73 54487.97 88888.00 2016-05-28 18:22:39.500 149 12592.23 41.70 54487.97 88888.00 2016-05-28 18:22:39.625 149 12592.15 41.73 54487.95 88888.00 2016-05-28 18:22:39.750 149 12592.20 41.77 54487.95 88888.00 2016-05-28 18:22:39.875 149 12592.25 41.77 54487.97 88888.00 2016-05-28 18:22:40.000 149 12592.25 41.75 54487.97 88888.00 2016-05-28 18:22:40.125 149 12592.25 41.73 54487.95 88888.00 2016-05-28 18:22:40.250 149 12592.20 41.73 54487.93 88888.00 2016-05-28 18:22:40.375 149 12592.20 41.77 54487.95 88888.00 2016-05-28 18:22:40.500 149 12592.17 41.75 54487.95 88888.00 2016-05-28 18:22:40.625 149 12592.17 41.73 54487.93 88888.00 2016-05-28 18:22:40.750 149 12592.17 41.70 54487.90 88888.00 2016-05-28 18:22:40.875 149 12592.23 41.70 54487.93 88888.00 2016-05-28 18:22:41.000 149 12592.30 41.75 54487.90 88888.00 2016-05-28 18:22:41.125 149 12592.30 41.75 54487.93 88888.00 2016-05-28 18:22:41.250 149 12592.30 41.73 54487.93 88888.00 2016-05-28 18:22:41.375 149 12592.33 41.73 54487.93 88888.00 2016-05-28 18:22:41.500 149 12592.35 41.75 54487.93 88888.00 2016-05-28 18:22:41.625 149 12592.35 41.77 54487.90 88888.00 2016-05-28 18:22:41.750 149 12592.35 41.77 54487.85 88888.00 2016-05-28 18:22:41.875 149 12592.35 41.80 54487.88 88888.00 2016-05-28 18:22:42.000 149 12592.38 41.83 54487.88 88888.00 2016-05-28 18:22:42.125 149 12592.40 41.83 54487.90 88888.00 2016-05-28 18:22:42.250 149 12592.35 41.80 54487.90 88888.00 2016-05-28 18:22:42.375 149 12592.35 41.83 54487.88 88888.00 2016-05-28 18:22:42.500 149 12592.35 41.85 54487.88 88888.00 2016-05-28 18:22:42.625 149 12592.38 41.88 54487.88 88888.00 2016-05-28 18:22:42.750 149 12592.38 41.83 54487.88 88888.00 2016-05-28 18:22:42.875 149 12592.38 41.85 54487.90 88888.00 2016-05-28 18:22:43.000 149 12592.42 41.88 54487.90 88888.00 2016-05-28 18:22:43.125 149 12592.48 41.90 54487.88 88888.00 2016-05-28 18:22:43.250 149 12592.42 41.85 54487.88 88888.00 2016-05-28 18:22:43.375 149 12592.45 41.85 54487.85 88888.00 2016-05-28 18:22:43.500 149 12592.45 41.88 54487.88 88888.00 2016-05-28 18:22:43.625 149 12592.50 41.90 54487.88 88888.00 2016-05-28 18:22:43.750 149 12592.52 41.92 54487.85 88888.00 2016-05-28 18:22:43.875 149 12592.60 41.95 54487.82 88888.00 2016-05-28 18:22:44.000 149 12592.62 41.98 54487.82 88888.00 2016-05-28 18:22:44.125 149 12592.60 41.98 54487.85 88888.00 2016-05-28 18:22:44.250 149 12592.58 42.00 54487.85 88888.00 2016-05-28 18:22:44.375 149 12592.62 42.05 54487.85 88888.00 2016-05-28 18:22:44.500 149 12592.60 42.05 54487.82 88888.00 2016-05-28 18:22:44.625 149 12592.60 42.05 54487.82 88888.00 2016-05-28 18:22:44.750 149 12592.65 42.08 54487.82 88888.00 2016-05-28 18:22:44.875 149 12592.67 42.10 54487.82 88888.00 2016-05-28 18:22:45.000 149 12592.73 42.12 54487.82 88888.00 2016-05-28 18:22:45.125 149 12592.70 42.15 54487.82 88888.00 2016-05-28 18:22:45.250 149 12592.62 42.15 54487.82 88888.00 2016-05-28 18:22:45.375 149 12592.65 42.17 54487.85 88888.00 2016-05-28 18:22:45.500 149 12592.70 42.20 54487.82 88888.00 2016-05-28 18:22:45.625 149 12592.73 42.17 54487.80 88888.00 2016-05-28 18:22:45.750 149 12592.75 42.23 54487.80 88888.00 2016-05-28 18:22:45.875 149 12592.75 42.23 54487.80 88888.00 2016-05-28 18:22:46.000 149 12592.75 42.25 54487.78 88888.00 2016-05-28 18:22:46.125 149 12592.70 42.25 54487.80 88888.00 2016-05-28 18:22:46.250 149 12592.75 42.23 54487.78 88888.00 2016-05-28 18:22:46.375 149 12592.85 42.25 54487.78 88888.00 2016-05-28 18:22:46.500 149 12592.85 42.25 54487.78 88888.00 2016-05-28 18:22:46.625 149 12592.83 42.27 54487.75 88888.00 2016-05-28 18:22:46.750 149 12592.83 42.27 54487.78 88888.00 2016-05-28 18:22:46.875 149 12592.83 42.33 54487.78 88888.00 2016-05-28 18:22:47.000 149 12592.85 42.35 54487.75 88888.00 2016-05-28 18:22:47.125 149 12592.85 42.38 54487.75 88888.00 2016-05-28 18:22:47.250 149 12592.83 42.40 54487.75 88888.00 2016-05-28 18:22:47.375 149 12592.83 42.42 54487.72 88888.00 2016-05-28 18:22:47.500 149 12592.88 42.48 54487.72 88888.00 2016-05-28 18:22:47.625 149 12592.88 42.48 54487.72 88888.00 2016-05-28 18:22:47.750 149 12592.92 42.50 54487.72 88888.00 2016-05-28 18:22:47.875 149 12592.98 42.50 54487.72 88888.00 2016-05-28 18:22:48.000 149 12593.00 42.50 54487.72 88888.00 2016-05-28 18:22:48.125 149 12593.00 42.55 54487.75 88888.00 2016-05-28 18:22:48.250 149 12592.95 42.58 54487.75 88888.00 2016-05-28 18:22:48.375 149 12592.95 42.62 54487.75 88888.00 2016-05-28 18:22:48.500 149 12592.98 42.62 54487.78 88888.00 2016-05-28 18:22:48.625 149 12592.95 42.60 54487.75 88888.00 2016-05-28 18:22:48.750 149 12592.95 42.62 54487.72 88888.00 2016-05-28 18:22:48.875 149 12592.98 42.70 54487.72 88888.00 2016-05-28 18:22:49.000 149 12593.00 42.65 54487.75 88888.00 2016-05-28 18:22:49.125 149 12592.98 42.67 54487.75 88888.00 2016-05-28 18:22:49.250 149 12593.00 42.70 54487.72 88888.00 2016-05-28 18:22:49.375 149 12593.00 42.75 54487.70 88888.00 2016-05-28 18:22:49.500 149 12593.05 42.80 54487.70 88888.00 2016-05-28 18:22:49.625 149 12593.02 42.83 54487.72 88888.00 2016-05-28 18:22:49.750 149 12593.05 42.80 54487.75 88888.00 2016-05-28 18:22:49.875 149 12593.10 42.80 54487.70 88888.00 2016-05-28 18:22:50.000 149 12593.08 42.83 54487.70 88888.00 2016-05-28 18:22:50.125 149 12593.10 42.85 54487.70 88888.00 2016-05-28 18:22:50.250 149 12593.08 42.88 54487.70 88888.00 2016-05-28 18:22:50.375 149 12593.10 42.90 54487.70 88888.00 2016-05-28 18:22:50.500 149 12593.10 42.90 54487.72 88888.00 2016-05-28 18:22:50.625 149 12593.20 42.92 54487.70 88888.00 2016-05-28 18:22:50.750 149 12593.23 42.95 54487.68 88888.00 2016-05-28 18:22:50.875 149 12593.17 42.95 54487.68 88888.00 2016-05-28 18:22:51.000 149 12593.12 43.00 54487.70 88888.00 2016-05-28 18:22:51.125 149 12593.20 43.02 54487.70 88888.00 2016-05-28 18:22:51.250 149 12593.20 43.02 54487.70 88888.00 2016-05-28 18:22:51.375 149 12593.15 43.02 54487.70 88888.00 2016-05-28 18:22:51.500 149 12593.15 43.05 54487.70 88888.00 2016-05-28 18:22:51.625 149 12593.20 43.08 54487.70 88888.00 2016-05-28 18:22:51.750 149 12593.17 43.08 54487.70 88888.00 2016-05-28 18:22:51.875 149 12593.15 43.10 54487.70 88888.00 2016-05-28 18:22:52.000 149 12593.20 43.15 54487.72 88888.00 2016-05-28 18:22:52.125 149 12593.23 43.17 54487.72 88888.00 2016-05-28 18:22:52.250 149 12593.15 43.15 54487.72 88888.00 2016-05-28 18:22:52.375 149 12593.20 43.17 54487.68 88888.00 2016-05-28 18:22:52.500 149 12593.20 43.12 54487.65 88888.00 2016-05-28 18:22:52.625 149 12593.23 43.12 54487.68 88888.00 2016-05-28 18:22:52.750 149 12593.20 43.15 54487.68 88888.00 2016-05-28 18:22:52.875 149 12593.23 43.20 54487.68 88888.00 2016-05-28 18:22:53.000 149 12593.27 43.20 54487.68 88888.00 2016-05-28 18:22:53.125 149 12593.20 43.20 54487.65 88888.00 2016-05-28 18:22:53.250 149 12593.10 43.23 54487.70 88888.00 2016-05-28 18:22:53.375 149 12593.15 43.23 54487.68 88888.00 2016-05-28 18:22:53.500 149 12593.17 43.23 54487.65 88888.00 2016-05-28 18:22:53.625 149 12593.23 43.25 54487.62 88888.00 2016-05-28 18:22:53.750 149 12593.25 43.25 54487.62 88888.00 2016-05-28 18:22:53.875 149 12593.23 43.25 54487.62 88888.00 2016-05-28 18:22:54.000 149 12593.20 43.25 54487.62 88888.00 2016-05-28 18:22:54.125 149 12593.27 43.30 54487.62 88888.00 2016-05-28 18:22:54.250 149 12593.27 43.33 54487.65 88888.00 2016-05-28 18:22:54.375 149 12593.27 43.33 54487.62 88888.00 2016-05-28 18:22:54.500 149 12593.25 43.38 54487.62 88888.00 2016-05-28 18:22:54.625 149 12593.27 43.38 54487.65 88888.00 2016-05-28 18:22:54.750 149 12593.25 43.40 54487.68 88888.00 2016-05-28 18:22:54.875 149 12593.25 43.38 54487.68 88888.00 2016-05-28 18:22:55.000 149 12593.25 43.38 54487.65 88888.00 2016-05-28 18:22:55.125 149 12593.23 43.40 54487.65 88888.00 2016-05-28 18:22:55.250 149 12593.27 43.40 54487.65 88888.00 2016-05-28 18:22:55.375 149 12593.30 43.42 54487.62 88888.00 2016-05-28 18:22:55.500 149 12593.27 43.48 54487.62 88888.00 2016-05-28 18:22:55.625 149 12593.30 43.48 54487.62 88888.00 2016-05-28 18:22:55.750 149 12593.27 43.48 54487.62 88888.00 2016-05-28 18:22:55.875 149 12593.30 43.45 54487.62 88888.00 2016-05-28 18:22:56.000 149 12593.33 43.45 54487.60 88888.00 2016-05-28 18:22:56.125 149 12593.30 43.48 54487.62 88888.00 2016-05-28 18:22:56.250 149 12593.33 43.48 54487.62 88888.00 2016-05-28 18:22:56.375 149 12593.40 43.48 54487.62 88888.00 2016-05-28 18:22:56.500 149 12593.35 43.50 54487.60 88888.00 2016-05-28 18:22:56.625 149 12593.35 43.52 54487.60 88888.00 2016-05-28 18:22:56.750 149 12593.45 43.55 54487.60 88888.00 2016-05-28 18:22:56.875 149 12593.52 43.55 54487.60 88888.00 2016-05-28 18:22:57.000 149 12593.55 43.52 54487.60 88888.00 2016-05-28 18:22:57.125 149 12593.52 43.52 54487.60 88888.00 2016-05-28 18:22:57.250 149 12593.48 43.52 54487.53 88888.00 2016-05-28 18:22:57.375 149 12593.52 43.50 54487.50 88888.00 2016-05-28 18:22:57.500 149 12593.50 43.52 54487.55 88888.00 2016-05-28 18:22:57.625 149 12593.52 43.58 54487.55 88888.00 2016-05-28 18:22:57.750 149 12593.55 43.58 54487.55 88888.00 2016-05-28 18:22:57.875 149 12593.55 43.58 54487.60 88888.00 2016-05-28 18:22:58.000 149 12593.58 43.55 54487.57 88888.00 2016-05-28 18:22:58.125 149 12593.60 43.55 54487.57 88888.00 2016-05-28 18:22:58.250 149 12593.58 43.55 54487.57 88888.00 2016-05-28 18:22:58.375 149 12593.60 43.60 54487.53 88888.00 2016-05-28 18:22:58.500 149 12593.62 43.58 54487.55 88888.00 2016-05-28 18:22:58.625 149 12593.65 43.60 54487.57 88888.00 2016-05-28 18:22:58.750 149 12593.65 43.60 54487.55 88888.00 2016-05-28 18:22:58.875 149 12593.65 43.60 54487.53 88888.00 2016-05-28 18:22:59.000 149 12593.67 43.55 54487.53 88888.00 2016-05-28 18:22:59.125 149 12593.67 43.55 54487.55 88888.00 2016-05-28 18:22:59.250 149 12593.65 43.55 54487.55 88888.00 2016-05-28 18:22:59.375 149 12593.70 43.55 54487.53 88888.00 2016-05-28 18:22:59.500 149 12593.70 43.58 54487.53 88888.00 2016-05-28 18:22:59.625 149 12593.70 43.60 54487.50 88888.00 2016-05-28 18:22:59.750 149 12593.70 43.62 54487.53 88888.00 2016-05-28 18:22:59.875 149 12593.67 43.58 54487.53 88888.00 2016-05-28 18:23:00.000 149 12593.77 43.55 54487.50 88888.00 2016-05-28 18:23:00.125 149 12593.80 43.58 54487.55 88888.00 2016-05-28 18:23:00.250 149 12593.73 43.60 54487.55 88888.00 2016-05-28 18:23:00.375 149 12593.80 43.60 54487.50 88888.00 2016-05-28 18:23:00.500 149 12593.83 43.58 54487.47 88888.00 2016-05-28 18:23:00.625 149 12593.83 43.60 54487.47 88888.00 2016-05-28 18:23:00.750 149 12593.80 43.55 54487.50 88888.00 2016-05-28 18:23:00.875 149 12593.77 43.55 54487.50 88888.00 2016-05-28 18:23:01.000 149 12593.77 43.55 54487.47 88888.00 2016-05-28 18:23:01.125 149 12593.75 43.55 54487.50 88888.00 2016-05-28 18:23:01.250 149 12593.75 43.55 54487.53 88888.00 2016-05-28 18:23:01.375 149 12593.83 43.58 54487.50 88888.00 2016-05-28 18:23:01.500 149 12593.90 43.60 54487.47 88888.00 2016-05-28 18:23:01.625 149 12593.88 43.58 54487.47 88888.00 2016-05-28 18:23:01.750 149 12593.83 43.60 54487.47 88888.00 2016-05-28 18:23:01.875 149 12593.80 43.60 54487.47 88888.00 2016-05-28 18:23:02.000 149 12593.85 43.58 54487.45 88888.00 2016-05-28 18:23:02.125 149 12593.92 43.58 54487.47 88888.00 2016-05-28 18:23:02.250 149 12593.88 43.58 54487.45 88888.00 2016-05-28 18:23:02.375 149 12593.85 43.60 54487.47 88888.00 2016-05-28 18:23:02.500 149 12593.88 43.58 54487.47 88888.00 2016-05-28 18:23:02.625 149 12593.95 43.55 54487.50 88888.00 2016-05-28 18:23:02.750 149 12593.95 43.52 54487.45 88888.00 2016-05-28 18:23:02.875 149 12593.98 43.50 54487.45 88888.00 2016-05-28 18:23:03.000 149 12593.95 43.50 54487.47 88888.00 2016-05-28 18:23:03.125 149 12593.92 43.52 54487.50 88888.00 2016-05-28 18:23:03.250 149 12593.95 43.52 54487.50 88888.00 2016-05-28 18:23:03.375 149 12593.92 43.52 54487.47 88888.00 2016-05-28 18:23:03.500 149 12593.85 43.52 54487.50 88888.00 2016-05-28 18:23:03.625 149 12593.88 43.50 54487.50 88888.00 2016-05-28 18:23:03.750 149 12593.92 43.55 54487.47 88888.00 2016-05-28 18:23:03.875 149 12594.00 43.55 54487.47 88888.00 2016-05-28 18:23:04.000 149 12593.98 43.55 54487.45 88888.00 2016-05-28 18:23:04.125 149 12593.95 43.50 54487.47 88888.00 2016-05-28 18:23:04.250 149 12594.00 43.50 54487.50 88888.00 2016-05-28 18:23:04.375 149 12594.02 43.50 54487.50 88888.00 2016-05-28 18:23:04.500 149 12593.95 43.48 54487.50 88888.00 2016-05-28 18:23:04.625 149 12593.95 43.45 54487.47 88888.00 2016-05-28 18:23:04.750 149 12594.00 43.45 54487.47 88888.00 2016-05-28 18:23:04.875 149 12594.02 43.42 54487.50 88888.00 2016-05-28 18:23:05.000 149 12593.98 43.42 54487.45 88888.00 2016-05-28 18:23:05.125 149 12593.98 43.40 54487.47 88888.00 2016-05-28 18:23:05.250 149 12594.00 43.40 54487.47 88888.00 2016-05-28 18:23:05.375 149 12594.02 43.40 54487.53 88888.00 2016-05-28 18:23:05.500 149 12593.95 43.42 54487.50 88888.00 2016-05-28 18:23:05.625 149 12593.92 43.42 54487.53 88888.00 2016-05-28 18:23:05.750 149 12593.90 43.42 54487.50 88888.00 2016-05-28 18:23:05.875 149 12593.92 43.40 54487.47 88888.00 2016-05-28 18:23:06.000 149 12593.92 43.38 54487.47 88888.00 2016-05-28 18:23:06.125 149 12593.88 43.33 54487.50 88888.00 2016-05-28 18:23:06.250 149 12593.85 43.35 54487.50 88888.00 2016-05-28 18:23:06.375 149 12593.95 43.35 54487.50 88888.00 2016-05-28 18:23:06.500 149 12593.95 43.35 54487.53 88888.00 2016-05-28 18:23:06.625 149 12593.92 43.35 54487.53 88888.00 2016-05-28 18:23:06.750 149 12593.90 43.30 54487.53 88888.00 2016-05-28 18:23:06.875 149 12593.88 43.30 54487.53 88888.00 2016-05-28 18:23:07.000 149 12593.88 43.30 54487.50 88888.00 2016-05-28 18:23:07.125 149 12593.88 43.30 54487.55 88888.00 2016-05-28 18:23:07.250 149 12593.85 43.30 54487.55 88888.00 2016-05-28 18:23:07.375 149 12593.88 43.27 54487.53 88888.00 2016-05-28 18:23:07.500 149 12593.80 43.25 54487.55 88888.00 2016-05-28 18:23:07.625 149 12593.80 43.25 54487.53 88888.00 2016-05-28 18:23:07.750 149 12593.83 43.25 54487.55 88888.00 2016-05-28 18:23:07.875 149 12593.83 43.25 54487.53 88888.00 2016-05-28 18:23:08.000 149 12593.80 43.23 54487.53 88888.00 2016-05-28 18:23:08.125 149 12593.77 43.23 54487.55 88888.00 2016-05-28 18:23:08.250 149 12593.70 43.17 54487.57 88888.00 2016-05-28 18:23:08.375 149 12593.70 43.20 54487.57 88888.00 2016-05-28 18:23:08.500 149 12593.67 43.23 54487.57 88888.00 2016-05-28 18:23:08.625 149 12593.70 43.20 54487.55 88888.00 2016-05-28 18:23:08.750 149 12593.70 43.20 54487.60 88888.00 2016-05-28 18:23:08.875 149 12593.67 43.20 54487.60 88888.00 2016-05-28 18:23:09.000 149 12593.65 43.17 54487.57 88888.00 2016-05-28 18:23:09.125 149 12593.62 43.15 54487.57 88888.00 2016-05-28 18:23:09.250 149 12593.65 43.12 54487.60 88888.00 2016-05-28 18:23:09.375 149 12593.70 43.15 54487.60 88888.00 2016-05-28 18:23:09.500 149 12593.65 43.12 54487.62 88888.00 2016-05-28 18:23:09.625 149 12593.62 43.10 54487.62 88888.00 2016-05-28 18:23:09.750 149 12593.65 43.08 54487.60 88888.00 2016-05-28 18:23:09.875 149 12593.67 43.10 54487.60 88888.00 2016-05-28 18:23:10.000 149 12593.67 43.08 54487.60 88888.00 2016-05-28 18:23:10.125 149 12593.60 43.08 54487.62 88888.00 2016-05-28 18:23:10.250 149 12593.48 42.98 54487.62 88888.00 2016-05-28 18:23:10.375 149 12593.50 43.00 54487.62 88888.00 2016-05-28 18:23:10.500 149 12593.50 42.98 54487.65 88888.00 2016-05-28 18:23:10.625 149 12593.42 42.98 54487.68 88888.00 2016-05-28 18:23:10.750 149 12593.38 42.90 54487.68 88888.00 2016-05-28 18:23:10.875 149 12593.38 42.92 54487.68 88888.00 2016-05-28 18:23:11.000 149 12593.38 42.90 54487.65 88888.00 2016-05-28 18:23:11.125 149 12593.35 42.90 54487.68 88888.00 2016-05-28 18:23:11.250 149 12593.33 42.88 54487.68 88888.00 2016-05-28 18:23:11.375 149 12593.38 42.92 54487.68 88888.00 2016-05-28 18:23:11.500 149 12593.33 42.92 54487.70 88888.00 2016-05-28 18:23:11.625 149 12593.33 42.90 54487.68 88888.00 2016-05-28 18:23:11.750 149 12593.30 42.83 54487.68 88888.00 2016-05-28 18:23:11.875 149 12593.30 42.85 54487.65 88888.00 2016-05-28 18:23:12.000 149 12593.30 42.85 54487.68 88888.00 2016-05-28 18:23:12.125 149 12593.27 42.83 54487.70 88888.00 2016-05-28 18:23:12.250 149 12593.20 42.80 54487.72 88888.00 2016-05-28 18:23:12.375 149 12593.25 42.80 54487.72 88888.00 2016-05-28 18:23:12.500 149 12593.30 42.80 54487.72 88888.00 2016-05-28 18:23:12.625 149 12593.30 42.80 54487.70 88888.00 2016-05-28 18:23:12.750 149 12593.27 42.80 54487.75 88888.00 2016-05-28 18:23:12.875 149 12593.25 42.75 54487.75 88888.00 2016-05-28 18:23:13.000 149 12593.30 42.80 54487.75 88888.00 2016-05-28 18:23:13.125 149 12593.30 42.80 54487.75 88888.00 2016-05-28 18:23:13.250 149 12593.25 42.73 54487.78 88888.00 2016-05-28 18:23:13.375 149 12593.17 42.73 54487.78 88888.00 2016-05-28 18:23:13.500 149 12593.15 42.70 54487.78 88888.00 2016-05-28 18:23:13.625 149 12593.17 42.73 54487.78 88888.00 2016-05-28 18:23:13.750 149 12593.12 42.73 54487.78 88888.00 2016-05-28 18:23:13.875 149 12593.15 42.67 54487.78 88888.00 2016-05-28 18:23:14.000 149 12593.20 42.65 54487.78 88888.00 2016-05-28 18:23:14.125 149 12593.17 42.65 54487.80 88888.00 2016-05-28 18:23:14.250 149 12593.15 42.62 54487.82 88888.00 2016-05-28 18:23:14.375 149 12593.10 42.65 54487.82 88888.00 2016-05-28 18:23:14.500 149 12593.17 42.67 54487.82 88888.00 2016-05-28 18:23:14.625 149 12593.25 42.67 54487.82 88888.00 2016-05-28 18:23:14.750 149 12593.30 42.67 54487.80 88888.00 2016-05-28 18:23:14.875 149 12593.25 42.62 54487.78 88888.00 2016-05-28 18:23:15.000 149 12593.20 42.60 54487.80 88888.00 2016-05-28 18:23:15.125 149 12593.17 42.60 54487.80 88888.00 2016-05-28 18:23:15.250 149 12593.20 42.60 54487.82 88888.00 2016-05-28 18:23:15.375 149 12593.23 42.58 54487.80 88888.00 2016-05-28 18:23:15.500 149 12593.25 42.55 54487.80 88888.00 2016-05-28 18:23:15.625 149 12593.25 42.55 54487.82 88888.00 2016-05-28 18:23:15.750 149 12593.25 42.55 54487.80 88888.00 2016-05-28 18:23:15.875 149 12593.33 42.60 54487.80 88888.00 2016-05-28 18:23:16.000 149 12593.42 42.60 54487.80 88888.00 2016-05-28 18:23:16.125 149 12593.40 42.55 54487.82 88888.00 2016-05-28 18:23:16.250 149 12593.27 42.55 54487.78 88888.00 2016-05-28 18:23:16.375 149 12593.27 42.55 54487.78 88888.00 2016-05-28 18:23:16.500 149 12593.23 42.52 54487.78 88888.00 2016-05-28 18:23:16.625 149 12593.17 42.55 54487.78 88888.00 2016-05-28 18:23:16.750 149 12593.23 42.58 54487.78 88888.00 2016-05-28 18:23:16.875 149 12593.27 42.58 54487.78 88888.00 2016-05-28 18:23:17.000 149 12593.30 42.58 54487.78 88888.00 2016-05-28 18:23:17.125 149 12593.25 42.58 54487.78 88888.00 2016-05-28 18:23:17.250 149 12593.27 42.58 54487.80 88888.00 2016-05-28 18:23:17.375 149 12593.33 42.58 54487.80 88888.00 2016-05-28 18:23:17.500 149 12593.33 42.55 54487.80 88888.00 2016-05-28 18:23:17.625 149 12593.27 42.58 54487.80 88888.00 2016-05-28 18:23:17.750 149 12593.30 42.58 54487.80 88888.00 2016-05-28 18:23:17.875 149 12593.35 42.52 54487.82 88888.00 2016-05-28 18:23:18.000 149 12593.42 42.58 54487.82 88888.00 2016-05-28 18:23:18.125 149 12593.45 42.60 54487.85 88888.00 2016-05-28 18:23:18.250 149 12593.38 42.60 54487.85 88888.00 2016-05-28 18:23:18.375 149 12593.42 42.60 54487.82 88888.00 2016-05-28 18:23:18.500 149 12593.45 42.60 54487.82 88888.00 2016-05-28 18:23:18.625 149 12593.38 42.58 54487.82 88888.00 2016-05-28 18:23:18.750 149 12593.38 42.60 54487.80 88888.00 2016-05-28 18:23:18.875 149 12593.42 42.60 54487.80 88888.00 2016-05-28 18:23:19.000 149 12593.48 42.58 54487.80 88888.00 2016-05-28 18:23:19.125 149 12593.48 42.58 54487.80 88888.00 2016-05-28 18:23:19.250 149 12593.52 42.58 54487.80 88888.00 2016-05-28 18:23:19.375 149 12593.58 42.60 54487.80 88888.00 2016-05-28 18:23:19.500 149 12593.58 42.62 54487.82 88888.00 2016-05-28 18:23:19.625 149 12593.58 42.60 54487.80 88888.00 2016-05-28 18:23:19.750 149 12593.55 42.65 54487.80 88888.00 2016-05-28 18:23:19.875 149 12593.60 42.62 54487.80 88888.00 2016-05-28 18:23:20.000 149 12593.60 42.65 54487.80 88888.00 2016-05-28 18:23:20.125 149 12593.55 42.62 54487.80 88888.00 2016-05-28 18:23:20.250 149 12593.58 42.65 54487.82 88888.00 2016-05-28 18:23:20.375 149 12593.60 42.70 54487.82 88888.00 2016-05-28 18:23:20.500 149 12593.55 42.70 54487.80 88888.00 2016-05-28 18:23:20.625 149 12593.55 42.67 54487.78 88888.00 2016-05-28 18:23:20.750 149 12593.60 42.65 54487.78 88888.00 2016-05-28 18:23:20.875 149 12593.62 42.65 54487.78 88888.00 2016-05-28 18:23:21.000 149 12593.65 42.67 54487.78 88888.00 2016-05-28 18:23:21.125 149 12593.65 42.70 54487.80 88888.00 2016-05-28 18:23:21.250 149 12593.60 42.70 54487.80 88888.00 2016-05-28 18:23:21.375 149 12593.60 42.73 54487.80 88888.00 2016-05-28 18:23:21.500 149 12593.62 42.67 54487.78 88888.00 2016-05-28 18:23:21.625 149 12593.65 42.73 54487.80 88888.00 2016-05-28 18:23:21.750 149 12593.62 42.73 54487.78 88888.00 2016-05-28 18:23:21.875 149 12593.62 42.70 54487.78 88888.00 2016-05-28 18:23:22.000 149 12593.67 42.73 54487.78 88888.00 2016-05-28 18:23:22.125 149 12593.70 42.73 54487.78 88888.00 2016-05-28 18:23:22.250 149 12593.70 42.73 54487.80 88888.00 2016-05-28 18:23:22.375 149 12593.73 42.75 54487.80 88888.00 2016-05-28 18:23:22.500 149 12593.75 42.75 54487.78 88888.00 2016-05-28 18:23:22.625 149 12593.77 42.77 54487.80 88888.00 2016-05-28 18:23:22.750 149 12593.75 42.73 54487.78 88888.00 2016-05-28 18:23:22.875 149 12593.73 42.73 54487.75 88888.00 2016-05-28 18:23:23.000 149 12593.77 42.73 54487.75 88888.00 2016-05-28 18:23:23.125 149 12593.77 42.75 54487.78 88888.00 2016-05-28 18:23:23.250 149 12593.77 42.77 54487.78 88888.00 2016-05-28 18:23:23.375 149 12593.85 42.83 54487.78 88888.00 2016-05-28 18:23:23.500 149 12593.83 42.80 54487.78 88888.00 2016-05-28 18:23:23.625 149 12593.88 42.77 54487.78 88888.00 2016-05-28 18:23:23.750 149 12593.88 42.75 54487.78 88888.00 2016-05-28 18:23:23.875 149 12593.90 42.73 54487.78 88888.00 2016-05-28 18:23:24.000 149 12593.88 42.75 54487.78 88888.00 2016-05-28 18:23:24.125 149 12593.85 42.80 54487.78 88888.00 2016-05-28 18:23:24.250 149 12593.80 42.80 54487.78 88888.00 2016-05-28 18:23:24.375 149 12593.83 42.83 54487.78 88888.00 2016-05-28 18:23:24.500 149 12593.83 42.83 54487.78 88888.00 2016-05-28 18:23:24.625 149 12593.90 42.83 54487.78 88888.00 2016-05-28 18:23:24.750 149 12593.98 42.85 54487.80 88888.00 2016-05-28 18:23:24.875 149 12593.95 42.83 54487.80 88888.00 2016-05-28 18:23:25.000 149 12593.90 42.80 54487.80 88888.00 2016-05-28 18:23:25.125 149 12593.90 42.77 54487.82 88888.00 2016-05-28 18:23:25.250 149 12593.85 42.80 54487.80 88888.00 2016-05-28 18:23:25.375 149 12593.90 42.83 54487.80 88888.00 2016-05-28 18:23:25.500 149 12593.92 42.83 54487.82 88888.00 2016-05-28 18:23:25.625 149 12593.90 42.85 54487.80 88888.00 2016-05-28 18:23:25.750 149 12593.92 42.85 54487.82 88888.00 2016-05-28 18:23:25.875 149 12593.92 42.88 54487.78 88888.00 2016-05-28 18:23:26.000 149 12593.95 42.90 54487.80 88888.00 2016-05-28 18:23:26.125 149 12594.00 42.90 54487.80 88888.00 2016-05-28 18:23:26.250 149 12594.00 42.90 54487.82 88888.00 2016-05-28 18:23:26.375 149 12594.02 42.92 54487.82 88888.00 2016-05-28 18:23:26.500 149 12593.98 42.90 54487.80 88888.00 2016-05-28 18:23:26.625 149 12593.92 42.90 54487.80 88888.00 2016-05-28 18:23:26.750 149 12593.92 42.90 54487.80 88888.00 2016-05-28 18:23:26.875 149 12593.95 42.92 54487.80 88888.00 2016-05-28 18:23:27.000 149 12593.92 42.90 54487.78 88888.00 2016-05-28 18:23:27.125 149 12593.90 42.92 54487.78 88888.00 2016-05-28 18:23:27.250 149 12593.88 42.90 54487.80 88888.00 2016-05-28 18:23:27.375 149 12593.88 42.92 54487.80 88888.00 2016-05-28 18:23:27.500 149 12593.85 42.92 54487.82 88888.00 2016-05-28 18:23:27.625 149 12593.80 42.92 54487.80 88888.00 2016-05-28 18:23:27.750 149 12593.85 42.90 54487.78 88888.00 2016-05-28 18:23:27.875 149 12593.90 42.90 54487.75 88888.00 2016-05-28 18:23:28.000 149 12593.98 42.90 54487.78 88888.00 2016-05-28 18:23:28.125 149 12593.98 42.90 54487.78 88888.00 2016-05-28 18:23:28.250 149 12593.92 42.92 54487.80 88888.00 2016-05-28 18:23:28.375 149 12593.98 42.92 54487.80 88888.00 2016-05-28 18:23:28.500 149 12594.00 42.92 54487.80 88888.00 2016-05-28 18:23:28.625 149 12594.00 42.92 54487.80 88888.00 2016-05-28 18:23:28.750 149 12593.92 42.92 54487.80 88888.00 2016-05-28 18:23:28.875 149 12594.00 42.92 54487.80 88888.00 2016-05-28 18:23:29.000 149 12594.08 42.90 54487.75 88888.00 2016-05-28 18:23:29.125 149 12594.05 42.92 54487.78 88888.00 2016-05-28 18:23:29.250 149 12593.98 42.90 54487.78 88888.00 2016-05-28 18:23:29.375 149 12594.02 42.92 54487.78 88888.00 2016-05-28 18:23:29.500 149 12594.02 42.88 54487.78 88888.00 2016-05-28 18:23:29.625 149 12593.98 42.90 54487.75 88888.00 2016-05-28 18:23:29.750 149 12593.95 42.90 54487.78 88888.00 2016-05-28 18:23:29.875 149 12594.00 42.90 54487.75 88888.00 2016-05-28 18:23:30.000 149 12594.05 42.92 54487.78 88888.00 2016-05-28 18:23:30.125 149 12594.08 42.92 54487.80 88888.00 2016-05-28 18:23:30.250 149 12594.02 42.98 54487.82 88888.00 2016-05-28 18:23:30.375 149 12594.08 43.02 54487.80 88888.00 2016-05-28 18:23:30.500 149 12594.10 43.00 54487.78 88888.00 2016-05-28 18:23:30.625 149 12594.12 43.00 54487.78 88888.00 2016-05-28 18:23:30.750 149 12594.15 42.95 54487.78 88888.00 2016-05-28 18:23:30.875 149 12594.25 42.95 54487.78 88888.00 2016-05-28 18:23:31.000 149 12594.17 42.95 54487.78 88888.00 2016-05-28 18:23:31.125 149 12594.10 42.98 54487.80 88888.00 2016-05-28 18:23:31.250 149 12594.10 42.98 54487.80 88888.00 2016-05-28 18:23:31.375 149 12594.20 43.00 54487.80 88888.00 2016-05-28 18:23:31.500 149 12594.17 42.98 54487.78 88888.00 2016-05-28 18:23:31.625 149 12594.05 42.98 54487.75 88888.00 2016-05-28 18:23:31.750 149 12594.08 43.00 54487.72 88888.00 2016-05-28 18:23:31.875 149 12594.20 43.00 54487.72 88888.00 2016-05-28 18:23:32.000 149 12594.27 43.00 54487.75 88888.00 2016-05-28 18:23:32.125 149 12594.25 42.98 54487.75 88888.00 2016-05-28 18:23:32.250 149 12594.20 42.98 54487.75 88888.00 2016-05-28 18:23:32.375 149 12594.17 43.00 54487.78 88888.00 2016-05-28 18:23:32.500 149 12594.23 43.02 54487.75 88888.00 2016-05-28 18:23:32.625 149 12594.27 43.00 54487.75 88888.00 2016-05-28 18:23:32.750 149 12594.25 43.02 54487.75 88888.00 2016-05-28 18:23:32.875 149 12594.20 43.00 54487.75 88888.00 2016-05-28 18:23:33.000 149 12594.20 42.98 54487.72 88888.00 2016-05-28 18:23:33.125 149 12594.23 43.00 54487.72 88888.00 2016-05-28 18:23:33.250 149 12594.17 43.02 54487.72 88888.00 2016-05-28 18:23:33.375 149 12594.25 43.02 54487.72 88888.00 2016-05-28 18:23:33.500 149 12594.30 43.00 54487.72 88888.00 2016-05-28 18:23:33.625 149 12594.33 43.00 54487.72 88888.00 2016-05-28 18:23:33.750 149 12594.35 43.05 54487.72 88888.00 2016-05-28 18:23:33.875 149 12594.38 43.02 54487.72 88888.00 2016-05-28 18:23:34.000 149 12594.40 43.00 54487.70 88888.00 2016-05-28 18:23:34.125 149 12594.40 42.95 54487.70 88888.00 2016-05-28 18:23:34.250 149 12594.35 42.95 54487.70 88888.00 2016-05-28 18:23:34.375 149 12594.42 42.95 54487.68 88888.00 2016-05-28 18:23:34.500 149 12594.45 42.98 54487.68 88888.00 2016-05-28 18:23:34.625 149 12594.45 43.00 54487.68 88888.00 2016-05-28 18:23:34.750 149 12594.50 43.02 54487.70 88888.00 2016-05-28 18:23:34.875 149 12594.52 43.27 54488.15 88888.00 2016-05-28 18:23:35.000 149 12594.52 43.23 54488.15 88888.00 2016-05-28 18:23:35.125 149 12594.52 43.23 54488.18 88888.00 2016-05-28 18:23:35.250 149 12594.52 43.20 54488.18 88888.00 2016-05-28 18:23:35.375 149 12594.60 43.20 54488.15 88888.00 2016-05-28 18:23:35.500 149 12594.62 43.23 54488.15 88888.00 2016-05-28 18:23:35.625 149 12594.65 43.23 54488.18 88888.00 2016-05-28 18:23:35.750 149 12594.58 43.23 54488.20 88888.00 2016-05-28 18:23:35.875 149 12594.58 42.95 54487.68 88888.00 2016-05-28 18:23:36.000 149 12594.65 42.98 54487.65 88888.00 2016-05-28 18:23:36.125 149 12594.67 42.95 54487.65 88888.00 2016-05-28 18:23:36.250 149 12594.67 42.98 54487.65 88888.00 2016-05-28 18:23:36.375 149 12594.67 42.98 54487.65 88888.00 2016-05-28 18:23:36.500 149 12594.65 43.00 54487.65 88888.00 2016-05-28 18:23:36.625 149 12594.62 43.02 54487.65 88888.00 2016-05-28 18:23:36.750 149 12594.60 43.02 54487.70 88888.00 2016-05-28 18:23:36.875 149 12594.62 42.98 54487.70 88888.00 2016-05-28 18:23:37.000 149 12594.65 42.98 54487.65 88888.00 2016-05-28 18:23:37.125 149 12594.70 43.00 54487.62 88888.00 2016-05-28 18:23:37.250 149 12594.73 43.00 54487.68 88888.00 2016-05-28 18:23:37.375 149 12594.75 43.00 54487.68 88888.00 2016-05-28 18:23:37.500 149 12594.75 43.02 54487.68 88888.00 2016-05-28 18:23:37.625 149 12594.73 43.02 54487.65 88888.00 2016-05-28 18:23:37.750 149 12594.73 43.02 54487.65 88888.00 2016-05-28 18:23:37.875 149 12594.73 43.00 54487.65 88888.00 2016-05-28 18:23:38.000 149 12594.75 43.00 54487.65 88888.00 2016-05-28 18:23:38.125 149 12594.75 43.00 54487.65 88888.00 2016-05-28 18:23:38.250 149 12594.73 43.00 54487.65 88888.00 2016-05-28 18:23:38.375 149 12594.73 43.02 54487.65 88888.00 2016-05-28 18:23:38.500 149 12594.75 43.00 54487.65 88888.00 2016-05-28 18:23:38.625 149 12594.77 43.00 54487.68 88888.00 2016-05-28 18:23:38.750 149 12594.80 43.02 54487.70 88888.00 2016-05-28 18:23:38.875 149 12594.77 43.05 54487.70 88888.00 2016-05-28 18:23:39.000 149 12594.73 43.00 54487.70 88888.00 2016-05-28 18:23:39.125 149 12594.75 43.00 54487.72 88888.00 2016-05-28 18:23:39.250 149 12594.73 43.05 54487.68 88888.00 2016-05-28 18:23:39.375 149 12594.75 43.02 54487.65 88888.00 2016-05-28 18:23:39.500 149 12594.73 43.02 54487.68 88888.00 2016-05-28 18:23:39.625 149 12594.73 43.02 54487.70 88888.00 2016-05-28 18:23:39.750 149 12594.75 43.00 54487.70 88888.00 2016-05-28 18:23:39.875 149 12594.73 43.02 54487.72 88888.00 2016-05-28 18:23:40.000 149 12594.73 43.02 54487.70 88888.00 2016-05-28 18:23:40.125 149 12594.75 43.02 54487.68 88888.00 2016-05-28 18:23:40.250 149 12594.75 43.00 54487.70 88888.00 2016-05-28 18:23:40.375 149 12594.75 42.98 54487.70 88888.00 2016-05-28 18:23:40.500 149 12594.77 43.00 54487.72 88888.00 2016-05-28 18:23:40.625 149 12594.80 43.00 54487.70 88888.00 2016-05-28 18:23:40.750 149 12594.77 43.00 54487.70 88888.00 2016-05-28 18:23:40.875 149 12594.67 43.00 54487.70 88888.00 2016-05-28 18:23:41.000 149 12594.62 43.00 54487.68 88888.00 2016-05-28 18:23:41.125 149 12594.67 43.00 54487.68 88888.00 2016-05-28 18:23:41.250 149 12594.67 43.02 54487.70 88888.00 2016-05-28 18:23:41.375 149 12594.70 43.02 54487.68 88888.00 2016-05-28 18:23:41.500 149 12594.70 43.08 54487.68 88888.00 2016-05-28 18:23:41.625 149 12594.73 43.05 54487.72 88888.00 2016-05-28 18:23:41.750 149 12594.73 43.08 54487.72 88888.00 2016-05-28 18:23:41.875 149 12594.70 43.02 54487.75 88888.00 2016-05-28 18:23:42.000 149 12594.70 42.98 54487.72 88888.00 2016-05-28 18:23:42.125 149 12594.70 43.02 54487.72 88888.00 2016-05-28 18:23:42.250 149 12594.65 43.00 54487.75 88888.00 2016-05-28 18:23:42.375 149 12594.60 43.02 54487.72 88888.00 2016-05-28 18:23:42.500 149 12594.52 43.02 54487.75 88888.00 2016-05-28 18:23:42.625 149 12594.55 42.98 54487.72 88888.00 2016-05-28 18:23:42.750 149 12594.60 43.00 54487.72 88888.00 2016-05-28 18:23:42.875 149 12594.62 43.02 54487.75 88888.00 2016-05-28 18:23:43.000 149 12594.60 43.00 54487.75 88888.00 2016-05-28 18:23:43.125 149 12594.60 42.98 54487.78 88888.00 2016-05-28 18:23:43.250 149 12594.55 43.00 54487.75 88888.00 2016-05-28 18:23:43.375 149 12594.60 43.02 54487.75 88888.00 2016-05-28 18:23:43.500 149 12594.60 43.05 54487.78 88888.00 2016-05-28 18:23:43.625 149 12594.60 43.00 54487.78 88888.00 2016-05-28 18:23:43.750 149 12594.55 42.98 54487.78 88888.00 2016-05-28 18:23:43.875 149 12594.52 42.98 54487.78 88888.00 2016-05-28 18:23:44.000 149 12594.50 42.98 54487.80 88888.00 2016-05-28 18:23:44.125 149 12594.48 42.98 54487.80 88888.00 2016-05-28 18:23:44.250 149 12594.42 42.98 54487.80 88888.00 2016-05-28 18:23:44.375 149 12594.40 42.95 54487.80 88888.00 2016-05-28 18:23:44.500 149 12594.40 42.98 54487.82 88888.00 2016-05-28 18:23:44.625 149 12594.38 42.98 54487.85 88888.00 2016-05-28 18:23:44.750 149 12594.40 42.95 54487.82 88888.00 2016-05-28 18:23:44.875 149 12594.42 42.98 54487.82 88888.00 2016-05-28 18:23:45.000 149 12594.42 42.95 54487.82 88888.00 2016-05-28 18:23:45.125 149 12594.42 42.95 54487.82 88888.00 2016-05-28 18:23:45.250 149 12594.40 42.92 54487.85 88888.00 2016-05-28 18:23:45.375 149 12594.42 42.92 54487.82 88888.00 2016-05-28 18:23:45.500 149 12594.35 42.92 54487.82 88888.00 2016-05-28 18:23:45.625 149 12594.30 42.90 54487.85 88888.00 2016-05-28 18:23:45.750 149 12594.35 42.92 54487.88 88888.00 2016-05-28 18:23:45.875 149 12594.38 42.90 54487.82 88888.00 2016-05-28 18:23:46.000 149 12594.35 42.90 54487.82 88888.00 2016-05-28 18:23:46.125 149 12594.33 42.90 54487.85 88888.00 2016-05-28 18:23:46.250 149 12594.23 42.90 54487.85 88888.00 2016-05-28 18:23:46.375 149 12594.27 42.88 54487.80 88888.00 2016-05-28 18:23:46.500 149 12594.30 42.88 54487.82 88888.00 2016-05-28 18:23:46.625 149 12594.35 42.85 54487.85 88888.00 2016-05-28 18:23:46.750 149 12594.38 42.83 54487.85 88888.00 2016-05-28 18:23:46.875 149 12594.33 42.85 54487.85 88888.00 2016-05-28 18:23:47.000 149 12594.27 42.85 54487.85 88888.00 2016-05-28 18:23:47.125 149 12594.25 42.85 54487.82 88888.00 2016-05-28 18:23:47.250 149 12594.15 42.83 54487.85 88888.00 2016-05-28 18:23:47.375 149 12594.17 42.83 54487.82 88888.00 2016-05-28 18:23:47.500 149 12594.20 42.85 54487.82 88888.00 2016-05-28 18:23:47.625 149 12594.23 42.80 54487.82 88888.00 2016-05-28 18:23:47.750 149 12594.23 42.85 54487.85 88888.00 2016-05-28 18:23:47.875 149 12594.20 42.85 54487.85 88888.00 2016-05-28 18:23:48.000 149 12594.20 42.85 54487.82 88888.00 2016-05-28 18:23:48.125 149 12594.15 42.83 54487.85 88888.00 2016-05-28 18:23:48.250 149 12594.15 42.83 54487.85 88888.00 2016-05-28 18:23:48.375 149 12594.20 42.85 54487.88 88888.00 2016-05-28 18:23:48.500 149 12594.20 42.83 54487.88 88888.00 2016-05-28 18:23:48.625 149 12594.15 42.80 54487.88 88888.00 2016-05-28 18:23:48.750 149 12594.05 42.77 54487.90 88888.00 2016-05-28 18:23:48.875 149 12594.02 42.80 54487.90 88888.00 2016-05-28 18:23:49.000 149 12594.08 42.80 54487.88 88888.00 2016-05-28 18:23:49.125 149 12594.10 42.77 54487.90 88888.00 2016-05-28 18:23:49.250 149 12594.12 42.73 54487.93 88888.00 2016-05-28 18:23:49.375 149 12594.10 42.73 54487.93 88888.00 2016-05-28 18:23:49.500 149 12594.12 42.70 54487.90 88888.00 2016-05-28 18:23:49.625 149 12594.12 42.75 54487.88 88888.00 2016-05-28 18:23:49.750 149 12594.17 42.75 54487.88 88888.00 2016-05-28 18:23:49.875 149 12594.12 42.73 54487.88 88888.00 2016-05-28 18:23:50.000 149 12594.15 42.70 54487.88 88888.00 2016-05-28 18:23:50.125 149 12594.20 42.65 54487.85 88888.00 2016-05-28 18:23:50.250 149 12594.17 42.67 54487.88 88888.00 2016-05-28 18:23:50.375 149 12594.23 42.67 54487.88 88888.00 2016-05-28 18:23:50.500 149 12594.17 42.67 54487.88 88888.00 2016-05-28 18:23:50.625 149 12594.10 42.67 54487.88 88888.00 2016-05-28 18:23:50.750 149 12594.12 42.70 54487.88 88888.00 2016-05-28 18:23:50.875 149 12594.15 42.67 54487.88 88888.00 2016-05-28 18:23:51.000 149 12594.17 42.67 54487.88 88888.00 2016-05-28 18:23:51.125 149 12594.15 42.70 54487.88 88888.00 2016-05-28 18:23:51.250 149 12594.17 42.73 54487.93 88888.00 2016-05-28 18:23:51.375 149 12594.25 42.70 54487.90 88888.00 2016-05-28 18:23:51.500 149 12594.23 42.65 54487.88 88888.00 2016-05-28 18:23:51.625 149 12594.27 42.62 54487.85 88888.00 2016-05-28 18:23:51.750 149 12594.33 42.65 54487.85 88888.00 2016-05-28 18:23:51.875 149 12594.35 42.62 54487.85 88888.00 2016-05-28 18:23:52.000 149 12594.38 42.55 54487.85 88888.00 2016-05-28 18:23:52.125 149 12594.38 42.58 54487.85 88888.00 2016-05-28 18:23:52.250 149 12594.40 42.58 54487.88 88888.00 2016-05-28 18:23:52.375 149 12594.40 42.55 54487.88 88888.00 2016-05-28 18:23:52.500 149 12594.42 42.52 54487.88 88888.00 2016-05-28 18:23:52.625 149 12594.42 42.58 54487.85 88888.00 2016-05-28 18:23:52.750 149 12594.42 42.55 54487.82 88888.00 2016-05-28 18:23:52.875 149 12594.50 42.58 54487.82 88888.00 2016-05-28 18:23:53.000 149 12594.58 42.58 54487.82 88888.00 2016-05-28 18:23:53.125 149 12594.60 42.58 54487.85 88888.00 2016-05-28 18:23:53.250 149 12594.58 42.55 54487.85 88888.00 2016-05-28 18:23:53.375 149 12594.55 42.52 54487.82 88888.00 2016-05-28 18:23:53.500 149 12594.52 42.52 54487.82 88888.00 2016-05-28 18:23:53.625 149 12594.45 42.55 54487.82 88888.00 2016-05-28 18:23:53.750 149 12594.50 42.52 54487.85 88888.00 2016-05-28 18:23:53.875 149 12594.55 42.50 54487.85 88888.00 2016-05-28 18:23:54.000 149 12594.55 42.48 54487.85 88888.00 2016-05-28 18:23:54.125 149 12594.55 42.50 54487.85 88888.00 2016-05-28 18:23:54.250 149 12594.55 42.48 54487.85 88888.00 2016-05-28 18:23:54.375 149 12594.62 42.52 54487.85 88888.00 2016-05-28 18:23:54.500 149 12594.60 42.48 54487.82 88888.00 2016-05-28 18:23:54.625 149 12594.65 42.50 54487.85 88888.00 2016-05-28 18:23:54.750 149 12594.60 42.52 54487.85 88888.00 2016-05-28 18:23:54.875 149 12594.58 42.52 54487.80 88888.00 2016-05-28 18:23:55.000 149 12594.60 42.48 54487.78 88888.00 2016-05-28 18:23:55.125 149 12594.58 42.48 54487.80 88888.00 2016-05-28 18:23:55.250 149 12594.60 42.42 54487.78 88888.00 2016-05-28 18:23:55.375 149 12594.73 42.45 54487.78 88888.00 2016-05-28 18:23:55.500 149 12594.77 42.48 54487.80 88888.00 2016-05-28 18:23:55.625 149 12594.80 42.48 54487.78 88888.00 2016-05-28 18:23:55.750 149 12594.83 42.48 54487.78 88888.00 2016-05-28 18:23:55.875 149 12594.88 42.48 54487.78 88888.00 2016-05-28 18:23:56.000 149 12594.90 42.48 54487.78 88888.00 2016-05-28 18:23:56.125 149 12594.92 42.48 54487.78 88888.00 2016-05-28 18:23:56.250 149 12594.88 42.45 54487.75 88888.00 2016-05-28 18:23:56.375 149 12594.92 42.48 54487.78 88888.00 2016-05-28 18:23:56.500 149 12594.95 42.50 54487.80 88888.00 2016-05-28 18:23:56.625 149 12594.98 42.48 54487.78 88888.00 2016-05-28 18:23:56.750 149 12594.98 42.48 54487.78 88888.00 2016-05-28 18:23:56.875 149 12595.02 42.48 54487.78 88888.00 2016-05-28 18:23:57.000 149 12595.12 42.45 54487.75 88888.00 2016-05-28 18:23:57.125 149 12595.10 42.45 54487.75 88888.00 2016-05-28 18:23:57.250 149 12595.12 42.45 54487.75 88888.00 2016-05-28 18:23:57.375 149 12595.15 42.42 54487.72 88888.00 2016-05-28 18:23:57.500 149 12595.10 42.42 54487.75 88888.00 2016-05-28 18:23:57.625 149 12595.12 42.38 54487.75 88888.00 2016-05-28 18:23:57.750 149 12595.17 42.38 54487.70 88888.00 2016-05-28 18:23:57.875 149 12595.23 42.38 54487.72 88888.00 2016-05-28 18:23:58.000 149 12595.17 42.35 54487.70 88888.00 2016-05-28 18:23:58.125 149 12595.15 42.33 54487.70 88888.00 2016-05-28 18:23:58.250 149 12595.10 42.30 54487.72 88888.00 2016-05-28 18:23:58.375 149 12595.17 42.35 54487.72 88888.00 2016-05-28 18:23:58.500 149 12595.27 42.33 54487.70 88888.00 2016-05-28 18:23:58.625 149 12595.27 42.30 54487.70 88888.00 2016-05-28 18:23:58.750 149 12595.23 42.27 54487.70 88888.00 2016-05-28 18:23:58.875 149 12595.17 42.30 54487.70 88888.00 2016-05-28 18:23:59.000 149 12595.20 42.30 54487.70 88888.00 2016-05-28 18:23:59.125 149 12595.20 42.27 54487.72 88888.00 2016-05-28 18:23:59.250 149 12595.23 42.25 54487.72 88888.00 2016-05-28 18:23:59.375 149 12595.25 42.27 54487.72 88888.00 2016-05-28 18:23:59.500 149 12595.30 42.27 54487.70 88888.00 2016-05-28 18:23:59.625 149 12595.33 42.30 54487.70 88888.00 2016-05-28 18:23:59.750 149 12595.27 42.25 54487.72 88888.00 2016-05-28 18:23:59.875 149 12595.27 42.23 54487.70 88888.00 2016-05-28 18:24:00.000 149 12595.33 42.23 54487.72 88888.00 2016-05-28 18:24:00.125 149 12595.35 42.27 54487.75 88888.00 2016-05-28 18:24:00.250 149 12595.33 42.27 54487.75 88888.00 2016-05-28 18:24:00.375 149 12595.33 42.25 54487.75 88888.00 2016-05-28 18:24:00.500 149 12595.33 42.27 54487.75 88888.00 2016-05-28 18:24:00.625 149 12595.30 42.25 54487.78 88888.00 2016-05-28 18:24:00.750 149 12595.27 42.20 54487.75 88888.00 2016-05-28 18:24:00.875 149 12595.25 42.15 54487.75 88888.00 2016-05-28 18:24:01.000 149 12595.27 42.15 54487.75 88888.00 2016-05-28 18:24:01.125 149 12595.25 42.15 54487.78 88888.00 2016-05-28 18:24:01.250 149 12595.27 42.15 54487.80 88888.00 2016-05-28 18:24:01.375 149 12595.27 42.12 54487.78 88888.00 2016-05-28 18:24:01.500 149 12595.23 42.12 54487.80 88888.00 2016-05-28 18:24:01.625 149 12595.23 42.12 54487.80 88888.00 2016-05-28 18:24:01.750 149 12595.27 42.12 54487.80 88888.00 2016-05-28 18:24:01.875 149 12595.33 42.10 54487.78 88888.00 2016-05-28 18:24:02.000 149 12595.27 42.08 54487.78 88888.00 2016-05-28 18:24:02.125 149 12595.23 42.08 54487.82 88888.00 2016-05-28 18:24:02.250 149 12595.20 42.05 54487.80 88888.00 2016-05-28 18:24:02.375 149 12595.17 42.05 54487.80 88888.00 2016-05-28 18:24:02.500 149 12595.12 42.08 54487.80 88888.00 2016-05-28 18:24:02.625 149 12595.10 42.08 54487.85 88888.00 2016-05-28 18:24:02.750 149 12595.12 42.02 54487.82 88888.00 2016-05-28 18:24:02.875 149 12595.15 42.02 54487.85 88888.00 2016-05-28 18:24:03.000 149 12595.15 42.08 54487.85 88888.00 2016-05-28 18:24:03.125 149 12595.12 42.05 54487.85 88888.00 2016-05-28 18:24:03.250 149 12595.05 42.05 54487.85 88888.00 2016-05-28 18:24:03.375 149 12595.10 42.02 54487.85 88888.00 2016-05-28 18:24:03.500 149 12595.12 41.98 54487.85 88888.00 2016-05-28 18:24:03.625 149 12595.08 41.95 54487.85 88888.00 2016-05-28 18:24:03.750 149 12594.98 41.95 54487.85 88888.00 2016-05-28 18:24:03.875 149 12595.00 41.98 54487.88 88888.00 2016-05-28 18:24:04.000 149 12595.02 41.92 54487.88 88888.00 2016-05-28 18:24:04.125 149 12595.05 41.90 54487.85 88888.00 2016-05-28 18:24:04.250 149 12594.98 41.88 54487.88 88888.00 2016-05-28 18:24:04.375 149 12594.95 41.85 54487.90 88888.00 2016-05-28 18:24:04.500 149 12594.92 41.88 54487.90 88888.00 2016-05-28 18:24:04.625 149 12594.95 41.88 54487.90 88888.00 2016-05-28 18:24:04.750 149 12594.95 41.85 54487.90 88888.00 2016-05-28 18:24:04.875 149 12594.92 41.80 54487.90 88888.00 2016-05-28 18:24:05.000 149 12594.95 41.80 54487.90 88888.00 2016-05-28 18:24:05.125 149 12594.98 41.80 54487.90 88888.00 2016-05-28 18:24:05.250 149 12594.98 41.80 54487.93 88888.00 2016-05-28 18:24:05.375 149 12594.98 41.80 54487.95 88888.00 2016-05-28 18:24:05.500 149 12594.92 41.77 54487.93 88888.00 2016-05-28 18:24:05.625 149 12594.88 41.75 54487.93 88888.00 2016-05-28 18:24:05.750 149 12594.85 41.73 54487.90 88888.00 2016-05-28 18:24:05.875 149 12594.75 41.70 54487.95 88888.00 2016-05-28 18:24:06.000 149 12594.75 41.70 54487.93 88888.00 2016-05-28 18:24:06.125 149 12594.75 41.67 54487.97 88888.00 2016-05-28 18:24:06.250 149 12594.73 41.65 54487.97 88888.00 2016-05-28 18:24:06.375 149 12594.80 41.67 54487.97 88888.00 2016-05-28 18:24:06.500 149 12594.73 41.67 54487.97 88888.00 2016-05-28 18:24:06.625 149 12594.73 41.65 54487.97 88888.00 2016-05-28 18:24:06.750 149 12594.70 41.62 54487.97 88888.00 2016-05-28 18:24:06.875 149 12594.67 41.62 54488.00 88888.00 2016-05-28 18:24:07.000 149 12594.70 41.62 54488.00 88888.00 2016-05-28 18:24:07.125 149 12594.70 41.62 54488.00 88888.00 2016-05-28 18:24:07.250 149 12594.73 41.62 54488.03 88888.00 2016-05-28 18:24:07.375 149 12594.75 41.58 54488.05 88888.00 2016-05-28 18:24:07.500 149 12594.75 41.52 54488.03 88888.00 2016-05-28 18:24:07.625 149 12594.77 41.52 54488.03 88888.00 2016-05-28 18:24:07.750 149 12594.70 41.50 54488.05 88888.00 2016-05-28 18:24:07.875 149 12594.62 41.48 54488.03 88888.00 2016-05-28 18:24:08.000 149 12594.62 41.42 54488.03 88888.00 2016-05-28 18:24:08.125 149 12594.60 41.42 54488.03 88888.00 2016-05-28 18:24:08.250 149 12594.62 41.40 54488.03 88888.00 2016-05-28 18:24:08.375 149 12594.70 41.40 54488.05 88888.00 2016-05-28 18:24:08.500 149 12594.67 41.38 54488.05 88888.00 2016-05-28 18:24:08.625 149 12594.58 41.35 54488.03 88888.00 2016-05-28 18:24:08.750 149 12594.48 41.38 54488.05 88888.00 2016-05-28 18:24:08.875 149 12594.50 41.38 54488.05 88888.00 2016-05-28 18:24:09.000 149 12594.52 41.35 54488.05 88888.00 2016-05-28 18:24:09.125 149 12594.58 41.33 54488.05 88888.00 2016-05-28 18:24:09.250 149 12594.52 41.27 54488.05 88888.00 2016-05-28 18:24:09.375 149 12594.58 41.27 54488.05 88888.00 2016-05-28 18:24:09.500 149 12594.55 41.27 54488.07 88888.00 2016-05-28 18:24:09.625 149 12594.50 41.27 54488.07 88888.00 2016-05-28 18:24:09.750 149 12594.48 41.25 54488.07 88888.00 2016-05-28 18:24:09.875 149 12594.50 41.25 54488.07 88888.00 2016-05-28 18:24:10.000 149 12594.52 41.23 54488.07 88888.00 2016-05-28 18:24:10.125 149 12594.52 41.17 54488.10 88888.00 2016-05-28 18:24:10.250 149 12594.52 41.15 54488.10 88888.00 2016-05-28 18:24:10.375 149 12594.62 41.12 54488.07 88888.00 2016-05-28 18:24:10.500 149 12594.62 41.10 54488.07 88888.00 2016-05-28 18:24:10.625 149 12594.60 41.12 54488.05 88888.00 2016-05-28 18:24:10.750 149 12594.60 41.15 54488.05 88888.00 2016-05-28 18:24:10.875 149 12594.58 41.15 54488.07 88888.00 2016-05-28 18:24:11.000 149 12594.60 41.08 54488.07 88888.00 2016-05-28 18:24:11.125 149 12594.60 41.05 54488.10 88888.00 2016-05-28 18:24:11.250 149 12594.60 41.02 54488.07 88888.00 2016-05-28 18:24:11.375 149 12594.60 41.02 54488.05 88888.00 2016-05-28 18:24:11.500 149 12594.50 41.05 54488.07 88888.00 2016-05-28 18:24:11.625 149 12594.50 41.05 54488.05 88888.00 2016-05-28 18:24:11.750 149 12594.55 41.02 54488.05 88888.00 2016-05-28 18:24:11.875 149 12594.52 41.00 54488.07 88888.00 2016-05-28 18:24:12.000 149 12594.50 41.00 54488.07 88888.00 2016-05-28 18:24:12.125 149 12594.55 40.92 54488.07 88888.00 2016-05-28 18:24:12.250 149 12594.55 40.90 54488.10 88888.00 2016-05-28 18:24:12.375 149 12594.65 40.92 54488.10 88888.00 2016-05-28 18:24:12.500 149 12594.65 40.92 54488.10 88888.00 2016-05-28 18:24:12.625 149 12594.62 40.95 54488.10 88888.00 2016-05-28 18:24:12.750 149 12594.58 40.95 54488.10 88888.00 2016-05-28 18:24:12.875 149 12594.60 40.92 54488.10 88888.00 2016-05-28 18:24:13.000 149 12594.62 40.90 54488.07 88888.00 2016-05-28 18:24:13.125 149 12594.67 40.85 54488.07 88888.00 2016-05-28 18:24:13.250 149 12594.62 40.83 54488.05 88888.00 2016-05-28 18:24:13.375 149 12594.65 40.83 54488.05 88888.00 2016-05-28 18:24:13.500 149 12594.67 40.80 54488.05 88888.00 2016-05-28 18:24:13.625 149 12594.67 40.85 54488.10 88888.00 2016-05-28 18:24:13.750 149 12594.58 40.85 54488.07 88888.00 2016-05-28 18:24:13.875 149 12594.50 40.83 54488.05 88888.00 2016-05-28 18:24:14.000 149 12594.55 40.80 54488.07 88888.00 2016-05-28 18:24:14.125 149 12594.62 40.80 54488.10 88888.00 2016-05-28 18:24:14.250 149 12594.65 40.77 54488.10 88888.00 2016-05-28 18:24:14.375 149 12594.67 40.80 54488.10 88888.00 2016-05-28 18:24:14.500 149 12594.67 40.77 54488.10 88888.00 2016-05-28 18:24:14.625 149 12594.65 40.80 54488.10 88888.00 2016-05-28 18:24:14.750 149 12594.62 40.77 54488.07 88888.00 2016-05-28 18:24:14.875 149 12594.60 40.73 54488.10 88888.00 2016-05-28 18:24:15.000 149 12594.70 40.70 54488.10 88888.00 2016-05-28 18:24:15.125 149 12594.70 40.73 54488.10 88888.00 2016-05-28 18:24:15.250 149 12594.62 40.73 54488.12 88888.00 2016-05-28 18:24:15.375 149 12594.73 40.70 54488.10 88888.00 2016-05-28 18:24:15.500 149 12594.73 40.67 54488.12 88888.00 2016-05-28 18:24:15.625 149 12594.70 40.73 54488.07 88888.00 2016-05-28 18:24:15.750 149 12594.70 40.73 54488.10 88888.00 2016-05-28 18:24:15.875 149 12594.77 40.73 54488.10 88888.00 2016-05-28 18:24:16.000 149 12594.77 40.73 54488.10 88888.00 2016-05-28 18:24:16.125 149 12594.77 40.67 54488.12 88888.00 2016-05-28 18:24:16.250 149 12594.70 40.65 54488.07 88888.00 2016-05-28 18:24:16.375 149 12594.67 40.70 54488.07 88888.00 2016-05-28 18:24:16.500 149 12594.67 40.67 54488.07 88888.00 2016-05-28 18:24:16.625 149 12594.70 40.67 54488.05 88888.00 2016-05-28 18:24:16.750 149 12594.70 40.65 54488.03 88888.00 2016-05-28 18:24:16.875 149 12594.73 40.65 54488.03 88888.00 2016-05-28 18:24:17.000 149 12594.73 40.67 54488.07 88888.00 2016-05-28 18:24:17.125 149 12594.73 40.70 54488.12 88888.00 2016-05-28 18:24:17.250 149 12594.75 40.67 54488.12 88888.00 2016-05-28 18:24:17.375 149 12594.77 40.65 54488.10 88888.00 2016-05-28 18:24:17.500 149 12594.77 40.65 54488.10 88888.00 2016-05-28 18:24:17.625 149 12594.77 40.67 54488.12 88888.00 2016-05-28 18:24:17.750 149 12594.80 40.65 54488.12 88888.00 2016-05-28 18:24:17.875 149 12594.77 40.62 54488.10 88888.00 2016-05-28 18:24:18.000 149 12594.77 40.65 54488.10 88888.00 2016-05-28 18:24:18.125 149 12594.85 40.65 54488.12 88888.00 2016-05-28 18:24:18.250 149 12594.85 40.67 54488.12 88888.00 2016-05-28 18:24:18.375 149 12594.92 40.67 54488.12 88888.00 2016-05-28 18:24:18.500 149 12594.88 40.65 54488.10 88888.00 2016-05-28 18:24:18.625 149 12594.83 40.65 54488.05 88888.00 2016-05-28 18:24:18.750 149 12594.88 40.67 54488.10 88888.00 2016-05-28 18:24:18.875 149 12594.98 40.65 54488.10 88888.00 2016-05-28 18:24:19.000 149 12595.00 40.65 54488.05 88888.00 2016-05-28 18:24:19.125 149 12594.90 40.62 54488.07 88888.00 2016-05-28 18:24:19.250 149 12594.83 40.62 54488.07 88888.00 2016-05-28 18:24:19.375 149 12594.90 40.65 54488.07 88888.00 2016-05-28 18:24:19.500 149 12594.85 40.62 54488.05 88888.00 2016-05-28 18:24:19.625 149 12594.85 40.62 54488.07 88888.00 2016-05-28 18:24:19.750 149 12594.85 40.65 54488.07 88888.00 2016-05-28 18:24:19.875 149 12594.88 40.67 54488.10 88888.00 2016-05-28 18:24:20.000 149 12594.90 40.65 54488.10 88888.00 2016-05-28 18:24:20.125 149 12594.92 40.62 54488.07 88888.00 2016-05-28 18:24:20.250 149 12594.83 40.60 54488.10 88888.00 2016-05-28 18:24:20.375 149 12594.77 40.62 54488.10 88888.00 2016-05-28 18:24:20.500 149 12594.83 40.65 54488.07 88888.00 2016-05-28 18:24:20.625 149 12594.90 40.62 54488.07 88888.00 2016-05-28 18:24:20.750 149 12594.92 40.60 54488.05 88888.00 2016-05-28 18:24:20.875 149 12594.90 40.60 54488.07 88888.00 2016-05-28 18:24:21.000 149 12594.92 40.58 54488.05 88888.00 2016-05-28 18:24:21.125 149 12594.98 40.58 54488.07 88888.00 2016-05-28 18:24:21.250 149 12594.92 40.60 54488.07 88888.00 2016-05-28 18:24:21.375 149 12594.92 40.60 54488.07 88888.00 2016-05-28 18:24:21.500 149 12594.98 40.60 54488.07 88888.00 2016-05-28 18:24:21.625 149 12594.95 40.62 54488.12 88888.00 2016-05-28 18:24:21.750 149 12594.92 40.60 54488.10 88888.00 2016-05-28 18:24:21.875 149 12595.00 40.62 54488.15 88888.00 2016-05-28 18:24:22.000 149 12595.05 40.62 54488.15 88888.00 2016-05-28 18:24:22.125 149 12595.02 40.62 54488.12 88888.00 2016-05-28 18:24:22.250 149 12594.95 40.60 54488.10 88888.00 2016-05-28 18:24:22.375 149 12594.92 40.62 54488.07 88888.00 2016-05-28 18:24:22.500 149 12594.95 40.60 54488.07 88888.00 2016-05-28 18:24:22.625 149 12594.95 40.62 54488.12 88888.00 2016-05-28 18:24:22.750 149 12595.00 40.62 54488.12 88888.00 2016-05-28 18:24:22.875 149 12595.05 40.60 54488.12 88888.00 2016-05-28 18:24:23.000 149 12595.02 40.62 54488.10 88888.00 2016-05-28 18:24:23.125 149 12594.95 40.67 54488.10 88888.00 2016-05-28 18:24:23.250 149 12594.90 40.67 54488.10 88888.00 2016-05-28 18:24:23.375 149 12594.98 40.65 54488.10 88888.00 2016-05-28 18:24:23.500 149 12594.98 40.60 54488.10 88888.00 2016-05-28 18:24:23.625 149 12594.95 40.65 54488.12 88888.00 2016-05-28 18:24:23.750 149 12594.92 40.65 54488.15 88888.00 2016-05-28 18:24:23.875 149 12594.90 40.62 54488.12 88888.00 2016-05-28 18:24:24.000 149 12594.92 40.65 54488.12 88888.00 2016-05-28 18:24:24.125 149 12594.98 40.67 54488.15 88888.00 2016-05-28 18:24:24.250 149 12594.95 40.65 54488.15 88888.00 2016-05-28 18:24:24.375 149 12594.98 40.62 54488.12 88888.00 2016-05-28 18:24:24.500 149 12595.00 40.62 54488.10 88888.00 2016-05-28 18:24:24.625 149 12595.02 40.60 54488.10 88888.00 2016-05-28 18:24:24.750 149 12594.98 40.62 54488.10 88888.00 2016-05-28 18:24:24.875 149 12595.00 40.62 54488.10 88888.00 2016-05-28 18:24:25.000 149 12595.00 40.62 54488.10 88888.00 2016-05-28 18:24:25.125 149 12595.02 40.65 54488.10 88888.00 2016-05-28 18:24:25.250 149 12595.05 40.62 54488.12 88888.00 2016-05-28 18:24:25.375 149 12595.08 40.65 54488.10 88888.00 2016-05-28 18:24:25.500 149 12595.08 40.65 54488.12 88888.00 2016-05-28 18:24:25.625 149 12595.05 40.67 54488.12 88888.00 2016-05-28 18:24:25.750 149 12595.10 40.67 54488.10 88888.00 2016-05-28 18:24:25.875 149 12595.10 40.67 54488.10 88888.00 2016-05-28 18:24:26.000 149 12595.10 40.67 54488.07 88888.00 2016-05-28 18:24:26.125 149 12595.08 40.67 54488.10 88888.00 2016-05-28 18:24:26.250 149 12595.10 40.65 54488.12 88888.00 2016-05-28 18:24:26.375 149 12595.12 40.67 54488.10 88888.00 2016-05-28 18:24:26.500 149 12595.12 40.67 54488.10 88888.00 2016-05-28 18:24:26.625 149 12595.12 40.70 54488.12 88888.00 2016-05-28 18:24:26.750 149 12595.10 40.70 54488.10 88888.00 2016-05-28 18:24:26.875 149 12595.08 40.70 54488.10 88888.00 2016-05-28 18:24:27.000 149 12595.12 40.70 54488.07 88888.00 2016-05-28 18:24:27.125 149 12595.10 40.70 54488.07 88888.00 2016-05-28 18:24:27.250 149 12595.05 40.65 54488.07 88888.00 2016-05-28 18:24:27.375 149 12595.05 40.67 54488.10 88888.00 2016-05-28 18:24:27.500 149 12595.08 40.70 54488.10 88888.00 2016-05-28 18:24:27.625 149 12595.15 40.73 54488.07 88888.00 2016-05-28 18:24:27.750 149 12595.17 40.73 54488.07 88888.00 2016-05-28 18:24:27.875 149 12595.12 40.73 54488.07 88888.00 2016-05-28 18:24:28.000 149 12595.02 40.70 54488.07 88888.00 2016-05-28 18:24:28.125 149 12595.05 40.67 54488.12 88888.00 2016-05-28 18:24:28.250 149 12595.08 40.70 54488.12 88888.00 2016-05-28 18:24:28.375 149 12595.08 40.73 54488.07 88888.00 2016-05-28 18:24:28.500 149 12595.02 40.75 54488.10 88888.00 2016-05-28 18:24:28.625 149 12594.98 40.75 54488.10 88888.00 2016-05-28 18:24:28.750 149 12595.02 40.77 54488.10 88888.00 2016-05-28 18:24:28.875 149 12595.02 40.75 54488.07 88888.00 2016-05-28 18:24:29.000 149 12595.00 40.75 54488.07 88888.00 2016-05-28 18:24:29.125 149 12594.98 40.77 54488.10 88888.00 2016-05-28 18:24:29.250 149 12594.95 40.77 54488.12 88888.00 2016-05-28 18:24:29.375 149 12594.98 40.80 54488.12 88888.00 2016-05-28 18:24:29.500 149 12594.98 40.80 54488.12 88888.00 2016-05-28 18:24:29.625 149 12594.98 40.83 54488.12 88888.00 2016-05-28 18:24:29.750 149 12595.05 40.85 54488.15 88888.00 2016-05-28 18:24:29.875 149 12595.08 40.80 54488.12 88888.00 2016-05-28 18:24:30.000 149 12595.02 40.80 54488.12 88888.00 2016-05-28 18:24:30.125 149 12594.92 40.83 54488.15 88888.00 2016-05-28 18:24:30.250 149 12594.95 40.83 54488.12 88888.00 2016-05-28 18:24:30.375 149 12595.02 40.85 54488.10 88888.00 2016-05-28 18:24:30.500 149 12595.05 40.85 54488.10 88888.00 2016-05-28 18:24:30.625 149 12595.00 40.85 54488.12 88888.00 2016-05-28 18:24:30.750 149 12595.00 40.85 54488.12 88888.00 2016-05-28 18:24:30.875 149 12595.00 40.88 54488.12 88888.00 2016-05-28 18:24:31.000 149 12595.02 40.90 54488.10 88888.00 2016-05-28 18:24:31.125 149 12595.02 40.88 54488.12 88888.00 2016-05-28 18:24:31.250 149 12594.95 40.88 54488.15 88888.00 2016-05-28 18:24:31.375 149 12594.90 40.92 54488.12 88888.00 2016-05-28 18:24:31.500 149 12594.88 40.92 54488.15 88888.00 2016-05-28 18:24:31.625 149 12594.90 40.92 54488.15 88888.00 2016-05-28 18:24:31.750 149 12594.90 40.90 54488.12 88888.00 2016-05-28 18:24:31.875 149 12594.85 40.92 54488.12 88888.00 2016-05-28 18:24:32.000 149 12594.90 40.90 54488.12 88888.00 2016-05-28 18:24:32.125 149 12594.95 40.92 54488.12 88888.00 2016-05-28 18:24:32.250 149 12594.90 40.92 54488.12 88888.00 2016-05-28 18:24:32.375 149 12594.83 40.92 54488.15 88888.00 2016-05-28 18:24:32.500 149 12594.75 40.92 54488.12 88888.00 2016-05-28 18:24:32.625 149 12594.77 40.90 54488.12 88888.00 2016-05-28 18:24:32.750 149 12594.80 40.98 54488.12 88888.00 2016-05-28 18:24:32.875 149 12594.77 40.95 54488.12 88888.00 2016-05-28 18:24:33.000 149 12594.75 40.95 54488.12 88888.00 2016-05-28 18:24:33.125 149 12594.73 40.98 54488.15 88888.00 2016-05-28 18:24:33.250 149 12594.70 40.95 54488.15 88888.00 2016-05-28 18:24:33.375 149 12594.70 40.95 54488.18 88888.00 2016-05-28 18:24:33.500 149 12594.73 40.98 54488.18 88888.00 2016-05-28 18:24:33.625 149 12594.67 40.95 54488.18 88888.00 2016-05-28 18:24:33.750 149 12594.67 41.00 54488.18 88888.00 2016-05-28 18:24:33.875 149 12594.67 40.98 54488.18 88888.00 2016-05-28 18:24:34.000 149 12594.65 40.95 54488.20 88888.00 2016-05-28 18:24:34.125 149 12594.67 40.98 54488.20 88888.00 2016-05-28 18:24:34.250 149 12594.62 40.98 54488.20 88888.00 2016-05-28 18:24:34.375 149 12594.60 41.00 54488.20 88888.00 2016-05-28 18:24:34.500 149 12594.60 41.02 54488.15 88888.00 2016-05-28 18:24:34.625 149 12594.65 41.05 54488.18 88888.00 2016-05-28 18:24:34.750 149 12594.62 41.02 54488.20 88888.00 2016-05-28 18:24:34.875 149 12594.58 41.00 54488.18 88888.00 2016-05-28 18:24:35.000 149 12594.50 41.02 54488.12 88888.00 2016-05-28 18:24:35.125 149 12594.52 41.02 54488.15 88888.00 2016-05-28 18:24:35.250 149 12594.48 41.00 54488.15 88888.00 2016-05-28 18:24:35.375 149 12594.55 41.02 54488.18 88888.00 2016-05-28 18:24:35.500 149 12594.55 41.05 54488.18 88888.00 2016-05-28 18:24:35.625 149 12594.52 41.05 54488.18 88888.00 2016-05-28 18:24:35.750 149 12594.48 41.02 54488.20 88888.00 2016-05-28 18:24:35.875 149 12594.45 41.05 54488.22 88888.00 2016-05-28 18:24:36.000 149 12594.42 41.05 54488.20 88888.00 2016-05-28 18:24:36.125 149 12594.42 41.02 54488.22 88888.00 2016-05-28 18:24:36.250 149 12594.40 40.98 54488.22 88888.00 2016-05-28 18:24:36.375 149 12594.42 41.05 54488.22 88888.00 2016-05-28 18:24:36.500 149 12594.38 41.08 54488.22 88888.00 2016-05-28 18:24:36.625 149 12594.38 41.05 54488.22 88888.00 2016-05-28 18:24:36.750 149 12594.42 41.05 54488.20 88888.00 2016-05-28 18:24:36.875 149 12594.48 41.02 54488.20 88888.00 2016-05-28 18:24:37.000 149 12594.45 41.02 54488.22 88888.00 2016-05-28 18:24:37.125 149 12594.38 41.02 54488.22 88888.00 2016-05-28 18:24:37.250 149 12594.30 40.98 54488.22 88888.00 2016-05-28 18:24:37.375 149 12594.30 41.02 54488.22 88888.00 2016-05-28 18:24:37.500 149 12594.35 41.00 54488.22 88888.00 2016-05-28 18:24:37.625 149 12594.33 41.02 54488.25 88888.00 2016-05-28 18:24:37.750 149 12594.33 41.02 54488.25 88888.00 2016-05-28 18:24:37.875 149 12594.33 41.02 54488.22 88888.00 2016-05-28 18:24:38.000 149 12594.35 40.98 54488.22 88888.00 2016-05-28 18:24:38.125 149 12594.33 41.00 54488.22 88888.00 2016-05-28 18:24:38.250 149 12594.17 40.98 54488.22 88888.00 2016-05-28 18:24:38.375 149 12594.25 41.00 54488.25 88888.00 2016-05-28 18:24:38.500 149 12594.27 41.02 54488.22 88888.00 2016-05-28 18:24:38.625 149 12594.23 41.00 54488.22 88888.00 2016-05-28 18:24:38.750 149 12594.23 41.00 54488.22 88888.00 2016-05-28 18:24:38.875 149 12594.17 40.98 54488.25 88888.00 2016-05-28 18:24:39.000 149 12594.12 40.98 54488.22 88888.00 2016-05-28 18:24:39.125 149 12594.12 40.95 54488.25 88888.00 2016-05-28 18:24:39.250 149 12594.17 40.98 54488.28 88888.00 2016-05-28 18:24:39.375 149 12594.27 41.00 54488.25 88888.00 2016-05-28 18:24:39.500 149 12594.23 40.98 54488.22 88888.00 2016-05-28 18:24:39.625 149 12594.17 40.95 54488.22 88888.00 2016-05-28 18:24:39.750 149 12594.20 40.90 54488.22 88888.00 2016-05-28 18:24:39.875 149 12594.17 40.98 54488.22 88888.00 2016-05-28 18:24:40.000 149 12594.12 40.98 54488.22 88888.00 2016-05-28 18:24:40.125 149 12594.08 40.95 54488.25 88888.00 2016-05-28 18:24:40.250 149 12594.02 40.90 54488.22 88888.00 2016-05-28 18:24:40.375 149 12594.12 40.98 54488.22 88888.00 2016-05-28 18:24:40.500 149 12594.10 40.98 54488.22 88888.00 2016-05-28 18:24:40.625 149 12594.05 40.92 54488.22 88888.00 2016-05-28 18:24:40.750 149 12594.10 40.90 54488.22 88888.00 2016-05-28 18:24:40.875 149 12594.10 40.92 54488.22 88888.00 2016-05-28 18:24:41.000 149 12594.08 40.90 54488.22 88888.00 2016-05-28 18:24:41.125 149 12594.02 40.88 54488.25 88888.00 2016-05-28 18:24:41.250 149 12594.05 40.85 54488.22 88888.00 2016-05-28 18:24:41.375 149 12594.12 40.85 54488.22 88888.00 2016-05-28 18:24:41.500 149 12594.15 40.85 54488.20 88888.00 2016-05-28 18:24:41.625 149 12594.10 40.85 54488.22 88888.00 2016-05-28 18:24:41.750 149 12594.08 40.85 54488.25 88888.00 2016-05-28 18:24:41.875 149 12594.08 40.85 54488.28 88888.00 2016-05-28 18:24:42.000 149 12594.08 40.88 54488.28 88888.00 2016-05-28 18:24:42.125 149 12594.02 40.88 54488.28 88888.00 2016-05-28 18:24:42.250 149 12593.92 40.83 54488.28 88888.00 2016-05-28 18:24:42.375 149 12594.02 40.83 54488.30 88888.00 2016-05-28 18:24:42.500 149 12594.02 40.83 54488.30 88888.00 2016-05-28 18:24:42.625 149 12594.02 40.83 54488.28 88888.00 2016-05-28 18:24:42.750 149 12593.98 40.83 54488.28 88888.00 2016-05-28 18:24:42.875 149 12593.95 40.80 54488.25 88888.00 2016-05-28 18:24:43.000 149 12593.98 40.77 54488.22 88888.00 2016-05-28 18:24:43.125 149 12593.95 40.80 54488.22 88888.00 2016-05-28 18:24:43.250 149 12593.92 40.77 54488.25 88888.00 2016-05-28 18:24:43.375 149 12593.98 40.80 54488.25 88888.00 2016-05-28 18:24:43.500 149 12593.95 40.80 54488.28 88888.00 2016-05-28 18:24:43.625 149 12593.92 40.77 54488.28 88888.00 2016-05-28 18:24:43.750 149 12593.92 40.80 54488.28 88888.00 2016-05-28 18:24:43.875 149 12593.88 40.77 54488.28 88888.00 2016-05-28 18:24:44.000 149 12593.88 40.77 54488.25 88888.00 2016-05-28 18:24:44.125 149 12593.85 40.77 54488.28 88888.00 2016-05-28 18:24:44.250 149 12593.80 40.73 54488.30 88888.00 2016-05-28 18:24:44.375 149 12593.77 40.73 54488.28 88888.00 2016-05-28 18:24:44.500 149 12593.77 40.73 54488.28 88888.00 2016-05-28 18:24:44.625 149 12593.77 40.70 54488.28 88888.00 2016-05-28 18:24:44.750 149 12593.80 40.70 54488.28 88888.00 2016-05-28 18:24:44.875 149 12593.77 40.70 54488.28 88888.00 2016-05-28 18:24:45.000 149 12593.75 40.70 54488.30 88888.00 2016-05-28 18:24:45.125 149 12593.75 40.70 54488.32 88888.00 2016-05-28 18:24:45.250 149 12593.75 40.70 54488.32 88888.00 2016-05-28 18:24:45.375 149 12593.80 40.70 54488.30 88888.00 2016-05-28 18:24:45.500 149 12593.77 40.67 54488.28 88888.00 2016-05-28 18:24:45.625 149 12593.75 40.62 54488.28 88888.00 2016-05-28 18:24:45.750 149 12593.77 40.65 54488.30 88888.00 2016-05-28 18:24:45.875 149 12593.83 40.62 54488.32 88888.00 2016-05-28 18:24:46.000 149 12593.83 40.60 54488.28 88888.00 2016-05-28 18:24:46.125 149 12593.83 40.58 54488.28 88888.00 2016-05-28 18:24:46.250 149 12593.77 40.52 54488.32 88888.00 2016-05-28 18:24:46.375 149 12593.75 40.52 54488.30 88888.00 2016-05-28 18:24:46.500 149 12593.75 40.55 54488.32 88888.00 2016-05-28 18:24:46.625 149 12593.75 40.55 54488.30 88888.00 2016-05-28 18:24:46.750 149 12593.70 40.50 54488.30 88888.00 2016-05-28 18:24:46.875 149 12593.73 40.45 54488.32 88888.00 2016-05-28 18:24:47.000 149 12593.75 40.45 54488.30 88888.00 2016-05-28 18:24:47.125 149 12593.73 40.45 54488.30 88888.00 2016-05-28 18:24:47.250 149 12593.73 40.45 54488.35 88888.00 2016-05-28 18:24:47.375 149 12593.77 40.48 54488.35 88888.00 2016-05-28 18:24:47.500 149 12593.73 40.42 54488.32 88888.00 2016-05-28 18:24:47.625 149 12593.67 40.42 54488.32 88888.00 2016-05-28 18:24:47.750 149 12593.70 40.42 54488.30 88888.00 2016-05-28 18:24:47.875 149 12593.70 40.40 54488.32 88888.00 2016-05-28 18:24:48.000 149 12593.73 40.40 54488.32 88888.00 2016-05-28 18:24:48.125 149 12593.70 40.38 54488.32 88888.00 2016-05-28 18:24:48.250 149 12593.65 40.35 54488.35 88888.00 2016-05-28 18:24:48.375 149 12593.65 40.38 54488.32 88888.00 2016-05-28 18:24:48.500 149 12593.62 40.35 54488.32 88888.00 2016-05-28 18:24:48.625 149 12593.62 40.35 54488.32 88888.00 2016-05-28 18:24:48.750 149 12593.65 40.38 54488.35 88888.00 2016-05-28 18:24:48.875 149 12593.65 40.38 54488.35 88888.00 2016-05-28 18:24:49.000 149 12593.65 40.33 54488.30 88888.00 2016-05-28 18:24:49.125 149 12593.70 40.33 54488.30 88888.00 2016-05-28 18:24:49.250 149 12593.70 40.30 54488.35 88888.00 2016-05-28 18:24:49.375 149 12593.67 40.30 54488.35 88888.00 2016-05-28 18:24:49.500 149 12593.65 40.27 54488.32 88888.00 2016-05-28 18:24:49.625 149 12593.62 40.25 54488.32 88888.00 2016-05-28 18:24:49.750 149 12593.65 40.23 54488.32 88888.00 2016-05-28 18:24:49.875 149 12593.65 40.23 54488.32 88888.00 2016-05-28 18:24:50.000 149 12593.62 40.17 54488.32 88888.00 2016-05-28 18:24:50.125 149 12593.65 40.17 54488.30 88888.00 2016-05-28 18:24:50.250 149 12593.65 40.17 54488.30 88888.00 2016-05-28 18:24:50.375 149 12593.65 40.15 54488.32 88888.00 2016-05-28 18:24:50.500 149 12593.67 40.17 54488.35 88888.00 2016-05-28 18:24:50.625 149 12593.67 40.12 54488.35 88888.00 2016-05-28 18:24:50.750 149 12593.65 40.12 54488.32 88888.00 2016-05-28 18:24:50.875 149 12593.65 40.12 54488.32 88888.00 2016-05-28 18:24:51.000 149 12593.70 40.10 54488.30 88888.00 2016-05-28 18:24:51.125 149 12593.70 40.05 54488.35 88888.00 2016-05-28 18:24:51.250 149 12593.62 40.05 54488.35 88888.00 2016-05-28 18:24:51.375 149 12593.65 40.05 54488.35 88888.00 2016-05-28 18:24:51.500 149 12593.60 40.08 54488.32 88888.00 2016-05-28 18:24:51.625 149 12593.55 40.02 54488.32 88888.00 2016-05-28 18:24:51.750 149 12593.58 39.98 54488.32 88888.00 2016-05-28 18:24:51.875 149 12593.58 39.98 54488.35 88888.00 2016-05-28 18:24:52.000 149 12593.60 39.98 54488.30 88888.00 2016-05-28 18:24:52.125 149 12593.65 39.95 54488.32 88888.00 2016-05-28 18:24:52.250 149 12593.62 39.90 54488.35 88888.00 2016-05-28 18:24:52.375 149 12593.62 39.88 54488.35 88888.00 2016-05-28 18:24:52.500 149 12593.60 39.90 54488.32 88888.00 2016-05-28 18:24:52.625 149 12593.55 39.85 54488.30 88888.00 2016-05-28 18:24:52.750 149 12593.62 39.85 54488.30 88888.00 2016-05-28 18:24:52.875 149 12593.65 39.85 54488.32 88888.00 2016-05-28 18:24:53.000 149 12593.65 39.85 54488.32 88888.00 2016-05-28 18:24:53.125 149 12593.67 39.83 54488.35 88888.00 2016-05-28 18:24:53.250 149 12593.60 39.85 54488.35 88888.00 2016-05-28 18:24:53.375 149 12593.58 39.83 54488.35 88888.00 2016-05-28 18:24:53.500 149 12593.62 39.80 54488.32 88888.00 2016-05-28 18:24:53.625 149 12593.65 39.83 54488.32 88888.00 2016-05-28 18:24:53.750 149 12593.67 39.83 54488.32 88888.00 2016-05-28 18:24:53.875 149 12593.65 39.83 54488.32 88888.00 2016-05-28 18:24:54.000 149 12593.60 39.83 54488.32 88888.00 2016-05-28 18:24:54.125 149 12593.58 39.80 54488.35 88888.00 2016-05-28 18:24:54.250 149 12593.52 39.77 54488.32 88888.00 2016-05-28 18:24:54.375 149 12593.60 39.80 54488.32 88888.00 2016-05-28 18:24:54.500 149 12593.62 39.80 54488.32 88888.00 2016-05-28 18:24:54.625 149 12593.62 39.77 54488.35 88888.00 2016-05-28 18:24:54.750 149 12593.62 39.75 54488.38 88888.00 2016-05-28 18:24:54.875 149 12593.62 39.75 54488.38 88888.00 2016-05-28 18:24:55.000 149 12593.62 39.75 54488.35 88888.00 2016-05-28 18:24:55.125 149 12593.58 39.80 54488.35 88888.00 2016-05-28 18:24:55.250 149 12593.58 39.73 54488.35 88888.00 2016-05-28 18:24:55.375 149 12593.60 39.73 54488.32 88888.00 2016-05-28 18:24:55.500 149 12593.60 39.70 54488.32 88888.00 2016-05-28 18:24:55.625 149 12593.62 39.70 54488.30 88888.00 2016-05-28 18:24:55.750 149 12593.62 39.73 54488.30 88888.00 2016-05-28 18:24:55.875 149 12593.60 39.75 54488.32 88888.00 2016-05-28 18:24:56.000 149 12593.55 39.75 54488.32 88888.00 2016-05-28 18:24:56.125 149 12593.55 39.73 54488.35 88888.00 2016-05-28 18:24:56.250 149 12593.60 39.70 54488.35 88888.00 2016-05-28 18:24:56.375 149 12593.60 39.73 54488.32 88888.00 2016-05-28 18:24:56.500 149 12593.58 39.73 54488.32 88888.00 2016-05-28 18:24:56.625 149 12593.58 39.73 54488.30 88888.00 2016-05-28 18:24:56.750 149 12593.62 39.73 54488.30 88888.00 2016-05-28 18:24:56.875 149 12593.60 39.73 54488.32 88888.00 2016-05-28 18:24:57.000 149 12593.60 39.70 54488.30 88888.00 2016-05-28 18:24:57.125 149 12593.67 39.75 54488.32 88888.00 2016-05-28 18:24:57.250 149 12593.60 39.75 54488.32 88888.00 2016-05-28 18:24:57.375 149 12593.60 39.77 54488.32 88888.00 2016-05-28 18:24:57.500 149 12593.60 39.77 54488.35 88888.00 2016-05-28 18:24:57.625 149 12593.55 39.77 54488.35 88888.00 2016-05-28 18:24:57.750 149 12593.52 39.77 54488.32 88888.00 2016-05-28 18:24:57.875 149 12593.58 39.77 54488.32 88888.00 2016-05-28 18:24:58.000 149 12593.60 39.77 54488.32 88888.00 2016-05-28 18:24:58.125 149 12593.58 39.75 54488.32 88888.00 2016-05-28 18:24:58.250 149 12593.52 39.73 54488.35 88888.00 2016-05-28 18:24:58.375 149 12593.52 39.75 54488.32 88888.00 2016-05-28 18:24:58.500 149 12593.55 39.75 54488.32 88888.00 2016-05-28 18:24:58.625 149 12593.62 39.75 54488.32 88888.00 2016-05-28 18:24:58.750 149 12593.62 39.75 54488.30 88888.00 2016-05-28 18:24:58.875 149 12593.55 39.73 54488.30 88888.00 2016-05-28 18:24:59.000 149 12593.55 39.73 54488.32 88888.00 2016-05-28 18:24:59.125 149 12593.58 39.73 54488.35 88888.00 2016-05-28 18:24:59.250 149 12593.52 39.73 54488.35 88888.00 2016-05-28 18:24:59.375 149 12593.52 39.73 54488.30 88888.00 2016-05-28 18:24:59.500 149 12593.58 39.77 54488.30 88888.00 2016-05-28 18:24:59.625 149 12593.62 39.77 54488.30 88888.00 2016-05-28 18:24:59.750 149 12593.62 39.75 54488.32 88888.00 2016-05-28 18:24:59.875 149 12593.58 39.75 54488.32 88888.00 2016-05-28 18:25:00.000 149 12593.58 39.75 54488.35 88888.00 2016-05-28 18:25:00.125 149 12593.55 39.77 54488.35 88888.00 2016-05-28 18:25:00.250 149 12593.50 39.75 54488.35 88888.00 2016-05-28 18:25:00.375 149 12593.55 39.80 54488.38 88888.00 2016-05-28 18:25:00.500 149 12593.55 39.77 54488.35 88888.00 2016-05-28 18:25:00.625 149 12593.52 39.77 54488.32 88888.00 2016-05-28 18:25:00.750 149 12593.52 39.75 54488.32 88888.00 2016-05-28 18:25:00.875 149 12593.50 39.77 54488.32 88888.00 2016-05-28 18:25:01.000 149 12593.50 39.77 54488.30 88888.00 2016-05-28 18:25:01.125 149 12593.50 39.80 54488.35 88888.00 2016-05-28 18:25:01.250 149 12593.42 39.77 54488.38 88888.00 2016-05-28 18:25:01.375 149 12593.42 39.77 54488.40 88888.00 2016-05-28 18:25:01.500 149 12593.48 39.80 54488.38 88888.00 2016-05-28 18:25:01.625 149 12593.48 39.77 54488.35 88888.00 2016-05-28 18:25:01.750 149 12593.52 39.77 54488.35 88888.00 2016-05-28 18:25:01.875 149 12593.52 39.80 54488.40 88888.00 2016-05-28 18:25:02.000 149 12593.50 39.83 54488.38 88888.00 2016-05-28 18:25:02.125 149 12593.48 39.85 54488.38 88888.00 2016-05-28 18:25:02.250 149 12593.48 39.85 54488.40 88888.00 2016-05-28 18:25:02.375 149 12593.52 39.85 54488.38 88888.00 2016-05-28 18:25:02.500 149 12593.50 39.85 54488.38 88888.00 2016-05-28 18:25:02.625 149 12593.48 39.85 54488.35 88888.00 2016-05-28 18:25:02.750 149 12593.50 39.85 54488.35 88888.00 2016-05-28 18:25:02.875 149 12593.42 39.88 54488.38 88888.00 2016-05-28 18:25:03.000 149 12593.40 39.88 54488.38 88888.00 2016-05-28 18:25:03.125 149 12593.38 39.90 54488.38 88888.00 2016-05-28 18:25:03.250 149 12593.35 39.85 54488.35 88888.00 2016-05-28 18:25:03.375 149 12593.38 39.85 54488.35 88888.00 2016-05-28 18:25:03.500 149 12593.40 39.88 54488.35 88888.00 2016-05-28 18:25:03.625 149 12593.42 39.88 54488.35 88888.00 2016-05-28 18:25:03.750 149 12593.40 39.88 54488.35 88888.00 2016-05-28 18:25:03.875 149 12593.35 39.90 54488.35 88888.00 2016-05-28 18:25:04.000 149 12593.33 39.90 54488.38 88888.00 2016-05-28 18:25:04.125 149 12593.30 39.90 54488.35 88888.00 2016-05-28 18:25:04.250 149 12593.27 39.90 54488.38 88888.00 2016-05-28 18:25:04.375 149 12593.30 39.90 54488.38 88888.00 2016-05-28 18:25:04.500 149 12593.30 39.92 54488.35 88888.00 2016-05-28 18:25:04.625 149 12593.30 39.95 54488.35 88888.00 2016-05-28 18:25:04.750 149 12593.27 39.95 54488.35 88888.00 2016-05-28 18:25:04.875 149 12593.25 39.95 54488.35 88888.00 2016-05-28 18:25:05.000 149 12593.20 39.95 54488.32 88888.00 2016-05-28 18:25:05.125 149 12593.23 39.98 54488.35 88888.00 2016-05-28 18:25:05.250 149 12593.23 39.95 54488.35 88888.00 2016-05-28 18:25:05.375 149 12593.27 39.98 54488.32 88888.00 2016-05-28 18:25:05.500 149 12593.25 40.00 54488.32 88888.00 2016-05-28 18:25:05.625 149 12593.25 40.02 54488.35 88888.00 2016-05-28 18:25:05.750 149 12593.20 40.00 54488.38 88888.00 2016-05-28 18:25:05.875 149 12593.23 39.98 54488.35 88888.00 2016-05-28 18:25:06.000 149 12593.27 40.00 54488.32 88888.00 2016-05-28 18:25:06.125 149 12593.23 40.00 54488.32 88888.00 2016-05-28 18:25:06.250 149 12593.15 40.05 54488.35 88888.00 2016-05-28 18:25:06.375 149 12593.15 40.10 54488.32 88888.00 2016-05-28 18:25:06.500 149 12593.17 40.10 54488.32 88888.00 2016-05-28 18:25:06.625 149 12593.15 40.10 54488.32 88888.00 2016-05-28 18:25:06.750 149 12593.08 40.10 54488.35 88888.00 2016-05-28 18:25:06.875 149 12593.02 40.10 54488.35 88888.00 2016-05-28 18:25:07.000 149 12593.05 40.08 54488.32 88888.00 2016-05-28 18:25:07.125 149 12593.10 40.08 54488.32 88888.00 2016-05-28 18:25:07.250 149 12593.15 40.10 54488.35 88888.00 2016-05-28 18:25:07.375 149 12593.23 40.10 54488.30 88888.00 2016-05-28 18:25:07.500 149 12593.15 40.12 54488.32 88888.00 2016-05-28 18:25:07.625 149 12593.12 40.10 54488.35 88888.00 2016-05-28 18:25:07.750 149 12593.10 40.12 54488.38 88888.00 2016-05-28 18:25:07.875 149 12593.05 40.12 54488.35 88888.00 2016-05-28 18:25:08.000 149 12593.00 40.12 54488.38 88888.00 2016-05-28 18:25:08.125 149 12593.00 40.12 54488.40 88888.00 2016-05-28 18:25:08.250 149 12592.92 40.10 54488.38 88888.00 2016-05-28 18:25:08.375 149 12592.90 40.10 54488.38 88888.00 2016-05-28 18:25:08.500 149 12592.88 40.12 54488.38 88888.00 2016-05-28 18:25:08.625 149 12592.85 40.15 54488.35 88888.00 2016-05-28 18:25:08.750 149 12592.88 40.12 54488.35 88888.00 2016-05-28 18:25:08.875 149 12592.92 40.12 54488.35 88888.00 2016-05-28 18:25:09.000 149 12592.98 40.12 54488.35 88888.00 2016-05-28 18:25:09.125 149 12592.92 40.15 54488.35 88888.00 2016-05-28 18:25:09.250 149 12592.90 40.15 54488.35 88888.00 2016-05-28 18:25:09.375 149 12592.88 40.15 54488.35 88888.00 2016-05-28 18:25:09.500 149 12592.88 40.12 54488.32 88888.00 2016-05-28 18:25:09.625 149 12592.90 40.10 54488.32 88888.00 2016-05-28 18:25:09.750 149 12592.88 40.15 54488.32 88888.00 2016-05-28 18:25:09.875 149 12592.85 40.15 54488.32 88888.00 2016-05-28 18:25:10.000 149 12592.85 40.17 54488.35 88888.00 2016-05-28 18:25:10.125 149 12592.83 40.17 54488.32 88888.00 2016-05-28 18:25:10.250 149 12592.80 40.17 54488.30 88888.00 2016-05-28 18:25:10.375 149 12592.83 40.15 54488.32 88888.00 2016-05-28 18:25:10.500 149 12592.83 40.17 54488.30 88888.00 2016-05-28 18:25:10.625 149 12592.80 40.20 54488.30 88888.00 2016-05-28 18:25:10.750 149 12592.80 40.20 54488.32 88888.00 2016-05-28 18:25:10.875 149 12592.77 40.20 54488.35 88888.00 2016-05-28 18:25:11.000 149 12592.80 40.15 54488.35 88888.00 2016-05-28 18:25:11.125 149 12592.80 40.17 54488.35 88888.00 2016-05-28 18:25:11.250 149 12592.80 40.20 54488.38 88888.00 2016-05-28 18:25:11.375 149 12592.80 40.20 54488.38 88888.00 2016-05-28 18:25:11.500 149 12592.75 40.23 54488.32 88888.00 2016-05-28 18:25:11.625 149 12592.77 40.17 54488.32 88888.00 2016-05-28 18:25:11.750 149 12592.75 40.23 54488.35 88888.00 2016-05-28 18:25:11.875 149 12592.75 40.23 54488.35 88888.00 2016-05-28 18:25:12.000 149 12592.77 40.23 54488.35 88888.00 2016-05-28 18:25:12.125 149 12592.77 40.23 54488.35 88888.00 2016-05-28 18:25:12.250 149 12592.75 40.23 54488.35 88888.00 2016-05-28 18:25:12.375 149 12592.83 40.20 54488.35 88888.00 2016-05-28 18:25:12.500 149 12592.83 40.17 54488.35 88888.00 2016-05-28 18:25:12.625 149 12592.80 40.17 54488.35 88888.00 2016-05-28 18:25:12.750 149 12592.83 40.17 54488.38 88888.00 2016-05-28 18:25:12.875 149 12592.83 40.20 54488.35 88888.00 2016-05-28 18:25:13.000 149 12592.73 40.17 54488.32 88888.00 2016-05-28 18:25:13.125 149 12592.70 40.17 54488.32 88888.00 2016-05-28 18:25:13.250 149 12592.77 40.17 54488.32 88888.00 2016-05-28 18:25:13.375 149 12592.83 40.17 54488.32 88888.00 2016-05-28 18:25:13.500 149 12592.83 40.15 54488.30 88888.00 2016-05-28 18:25:13.625 149 12592.80 40.15 54488.30 88888.00 2016-05-28 18:25:13.750 149 12592.75 40.17 54488.32 88888.00 2016-05-28 18:25:13.875 149 12592.75 40.20 54488.32 88888.00 2016-05-28 18:25:14.000 149 12592.75 40.15 54488.30 88888.00 2016-05-28 18:25:14.125 149 12592.77 40.15 54488.30 88888.00 2016-05-28 18:25:14.250 149 12592.75 40.10 54488.30 88888.00 2016-05-28 18:25:14.375 149 12592.73 40.12 54488.32 88888.00 2016-05-28 18:25:14.500 149 12592.67 40.17 54488.32 88888.00 2016-05-28 18:25:14.625 149 12592.65 40.17 54488.32 88888.00 2016-05-28 18:25:14.750 149 12592.67 40.15 54488.32 88888.00 2016-05-28 18:25:14.875 149 12592.65 40.15 54488.32 88888.00 2016-05-28 18:25:15.000 149 12592.65 40.15 54488.30 88888.00 2016-05-28 18:25:15.125 149 12592.70 40.15 54488.32 88888.00 2016-05-28 18:25:15.250 149 12592.70 40.12 54488.35 88888.00 2016-05-28 18:25:15.375 149 12592.70 40.12 54488.35 88888.00 2016-05-28 18:25:15.500 149 12592.67 40.15 54488.32 88888.00 2016-05-28 18:25:15.625 149 12592.67 40.12 54488.32 88888.00 2016-05-28 18:25:15.750 149 12592.75 40.12 54488.32 88888.00 2016-05-28 18:25:15.875 149 12592.77 40.08 54488.32 88888.00 2016-05-28 18:25:16.000 149 12592.77 40.02 54488.30 88888.00 2016-05-28 18:25:16.125 149 12592.75 40.02 54488.32 88888.00 2016-05-28 18:25:16.250 149 12592.67 40.02 54488.32 88888.00 2016-05-28 18:25:16.375 149 12592.70 40.02 54488.35 88888.00 2016-05-28 18:25:16.500 149 12592.73 40.02 54488.35 88888.00 2016-05-28 18:25:16.625 149 12592.70 40.00 54488.32 88888.00 2016-05-28 18:25:16.750 149 12592.70 40.00 54488.30 88888.00 2016-05-28 18:25:16.875 149 12592.67 40.00 54488.30 88888.00 2016-05-28 18:25:17.000 149 12592.67 40.02 54488.28 88888.00 2016-05-28 18:25:17.125 149 12592.73 40.02 54488.30 88888.00 2016-05-28 18:25:17.250 149 12592.70 39.98 54488.30 88888.00 2016-05-28 18:25:17.375 149 12592.73 39.98 54488.28 88888.00 2016-05-28 18:25:17.500 149 12592.73 39.98 54488.30 88888.00 2016-05-28 18:25:17.625 149 12592.70 39.98 54488.30 88888.00 2016-05-28 18:25:17.750 149 12592.73 39.98 54488.30 88888.00 2016-05-28 18:25:17.875 149 12592.73 39.95 54488.30 88888.00 2016-05-28 18:25:18.000 149 12592.70 39.95 54488.30 88888.00 2016-05-28 18:25:18.125 149 12592.67 39.92 54488.28 88888.00 2016-05-28 18:25:18.250 149 12592.58 39.90 54488.30 88888.00 2016-05-28 18:25:18.375 149 12592.65 39.90 54488.32 88888.00 2016-05-28 18:25:18.500 149 12592.67 39.90 54488.28 88888.00 2016-05-28 18:25:18.625 149 12592.75 39.90 54488.30 88888.00 2016-05-28 18:25:18.750 149 12592.83 39.90 54488.30 88888.00 2016-05-28 18:25:18.875 149 12592.83 39.85 54488.30 88888.00 2016-05-28 18:25:19.000 149 12592.80 39.83 54488.30 88888.00 2016-05-28 18:25:19.125 149 12592.77 39.83 54488.35 88888.00 2016-05-28 18:25:19.250 149 12592.83 39.85 54488.35 88888.00 2016-05-28 18:25:19.375 149 12592.83 39.83 54488.30 88888.00 2016-05-28 18:25:19.500 149 12592.70 39.77 54488.28 88888.00 2016-05-28 18:25:19.625 149 12592.70 39.77 54488.25 88888.00 2016-05-28 18:25:19.750 149 12592.73 39.77 54488.28 88888.00 2016-05-28 18:25:19.875 149 12592.75 39.70 54488.28 88888.00 2016-05-28 18:25:20.000 149 12592.73 39.67 54488.28 88888.00 2016-05-28 18:25:20.125 149 12592.75 39.73 54488.25 88888.00 2016-05-28 18:25:20.250 149 12592.73 39.67 54488.30 88888.00 2016-05-28 18:25:20.375 149 12592.83 39.65 54488.28 88888.00 2016-05-28 18:25:20.500 149 12592.85 39.62 54488.28 88888.00 2016-05-28 18:25:20.625 149 12592.88 39.58 54488.30 88888.00 2016-05-28 18:25:20.750 149 12592.83 39.60 54488.30 88888.00 2016-05-28 18:25:20.875 149 12592.75 39.55 54488.32 88888.00 2016-05-28 18:25:21.000 149 12592.80 39.55 54488.30 88888.00 2016-05-28 18:25:21.125 149 12592.85 39.52 54488.28 88888.00 2016-05-28 18:25:21.250 149 12592.83 39.50 54488.28 88888.00 2016-05-28 18:25:21.375 149 12592.83 39.52 54488.30 88888.00 2016-05-28 18:25:21.500 149 12592.83 39.50 54488.28 88888.00 2016-05-28 18:25:21.625 149 12592.83 39.50 54488.25 88888.00 2016-05-28 18:25:21.750 149 12592.85 39.45 54488.28 88888.00 2016-05-28 18:25:21.875 149 12592.83 39.42 54488.25 88888.00 2016-05-28 18:25:22.000 149 12592.80 39.40 54488.25 88888.00 2016-05-28 18:25:22.125 149 12592.80 39.38 54488.25 88888.00 2016-05-28 18:25:22.250 149 12592.85 39.40 54488.25 88888.00 2016-05-28 18:25:22.375 149 12592.88 39.38 54488.25 88888.00 2016-05-28 18:25:22.500 149 12592.85 39.35 54488.25 88888.00 2016-05-28 18:25:22.625 149 12592.85 39.33 54488.25 88888.00 2016-05-28 18:25:22.750 149 12592.90 39.35 54488.22 88888.00 2016-05-28 18:25:22.875 149 12592.95 39.33 54488.22 88888.00 2016-05-28 18:25:23.000 149 12592.95 39.30 54488.22 88888.00 2016-05-28 18:25:23.125 149 12592.88 39.27 54488.28 88888.00 2016-05-28 18:25:23.250 149 12592.85 39.30 54488.25 88888.00 2016-05-28 18:25:23.375 149 12592.92 39.30 54488.22 88888.00 2016-05-28 18:25:23.500 149 12592.92 39.27 54488.22 88888.00 2016-05-28 18:25:23.625 149 12592.92 39.25 54488.20 88888.00 2016-05-28 18:25:23.750 149 12592.95 39.23 54488.22 88888.00 2016-05-28 18:25:23.875 149 12592.98 39.23 54488.22 88888.00 2016-05-28 18:25:24.000 149 12592.95 39.17 54488.20 88888.00 2016-05-28 18:25:24.125 149 12592.98 39.17 54488.25 88888.00 2016-05-28 18:25:24.250 149 12592.92 39.15 54488.25 88888.00 2016-05-28 18:25:24.375 149 12592.95 39.12 54488.22 88888.00 2016-05-28 18:25:24.500 149 12592.90 39.10 54488.22 88888.00 2016-05-28 18:25:24.625 149 12592.98 39.12 54488.20 88888.00 2016-05-28 18:25:24.750 149 12593.00 39.12 54488.20 88888.00 2016-05-28 18:25:24.875 149 12593.02 39.12 54488.22 88888.00 2016-05-28 18:25:25.000 149 12593.02 39.10 54488.22 88888.00 2016-05-28 18:25:25.125 149 12593.00 39.10 54488.22 88888.00 2016-05-28 18:25:25.250 149 12592.95 39.08 54488.28 88888.00 2016-05-28 18:25:25.375 149 12593.02 39.10 54488.25 88888.00 2016-05-28 18:25:25.500 149 12593.08 39.10 54488.25 88888.00 2016-05-28 18:25:25.625 149 12593.00 39.08 54488.22 88888.00 2016-05-28 18:25:25.750 149 12592.98 39.02 54488.22 88888.00 2016-05-28 18:25:25.875 149 12592.98 39.00 54488.25 88888.00 2016-05-28 18:25:26.000 149 12593.00 38.98 54488.25 88888.00 2016-05-28 18:25:26.125 149 12592.98 38.95 54488.28 88888.00 2016-05-28 18:25:26.250 149 12592.98 38.95 54488.25 88888.00 2016-05-28 18:25:26.375 149 12593.05 38.98 54488.22 88888.00 2016-05-28 18:25:26.500 149 12593.08 38.95 54488.20 88888.00 2016-05-28 18:25:26.625 149 12593.15 38.92 54488.22 88888.00 2016-05-28 18:25:26.750 149 12593.10 38.92 54488.20 88888.00 2016-05-28 18:25:26.875 149 12593.05 38.92 54488.20 88888.00 2016-05-28 18:25:27.000 149 12593.02 38.90 54488.20 88888.00 2016-05-28 18:25:27.125 149 12593.05 38.88 54488.22 88888.00 2016-05-28 18:25:27.250 149 12593.10 38.83 54488.22 88888.00 2016-05-28 18:25:27.375 149 12593.12 38.85 54488.22 88888.00 2016-05-28 18:25:27.500 149 12593.12 38.83 54488.20 88888.00 2016-05-28 18:25:27.625 149 12593.10 38.83 54488.22 88888.00 2016-05-28 18:25:27.750 149 12593.12 38.85 54488.22 88888.00 2016-05-28 18:25:27.875 149 12593.12 38.80 54488.20 88888.00 2016-05-28 18:25:28.000 149 12593.08 38.77 54488.20 88888.00 2016-05-28 18:25:28.125 149 12593.08 38.77 54488.22 88888.00 2016-05-28 18:25:28.250 149 12593.05 38.75 54488.20 88888.00 2016-05-28 18:25:28.375 149 12593.05 38.73 54488.20 88888.00 2016-05-28 18:25:28.500 149 12593.00 38.70 54488.20 88888.00 2016-05-28 18:25:28.625 149 12593.02 38.70 54488.22 88888.00 2016-05-28 18:25:28.750 149 12593.12 38.73 54488.22 88888.00 2016-05-28 18:25:28.875 149 12593.20 38.70 54488.22 88888.00 2016-05-28 18:25:29.000 149 12593.17 38.67 54488.20 88888.00 2016-05-28 18:25:29.125 149 12593.12 38.70 54488.22 88888.00 2016-05-28 18:25:29.250 149 12593.12 38.70 54488.25 88888.00 2016-05-28 18:25:29.375 149 12593.12 38.70 54488.22 88888.00 2016-05-28 18:25:29.500 149 12593.12 38.70 54488.25 88888.00 2016-05-28 18:25:29.625 149 12593.10 38.67 54488.25 88888.00 2016-05-28 18:25:29.750 149 12593.10 38.65 54488.22 88888.00 2016-05-28 18:25:29.875 149 12593.15 38.65 54488.22 88888.00 2016-05-28 18:25:30.000 149 12593.12 38.62 54488.22 88888.00 2016-05-28 18:25:30.125 149 12593.12 38.62 54488.20 88888.00 2016-05-28 18:25:30.250 149 12593.08 38.60 54488.22 88888.00 2016-05-28 18:25:30.375 149 12593.05 38.58 54488.22 88888.00 2016-05-28 18:25:30.500 149 12593.05 38.52 54488.22 88888.00 2016-05-28 18:25:30.625 149 12593.08 38.55 54488.22 88888.00 2016-05-28 18:25:30.750 149 12593.08 38.58 54488.22 88888.00 2016-05-28 18:25:30.875 149 12593.10 38.58 54488.22 88888.00 2016-05-28 18:25:31.000 149 12593.12 38.55 54488.22 88888.00 2016-05-28 18:25:31.125 149 12593.12 38.55 54488.22 88888.00 2016-05-28 18:25:31.250 149 12593.15 38.50 54488.25 88888.00 2016-05-28 18:25:31.375 149 12593.10 38.52 54488.25 88888.00 2016-05-28 18:25:31.500 149 12593.08 38.52 54488.22 88888.00 2016-05-28 18:25:31.625 149 12593.08 38.55 54488.25 88888.00 2016-05-28 18:25:31.750 149 12593.12 38.50 54488.25 88888.00 2016-05-28 18:25:31.875 149 12593.15 38.50 54488.20 88888.00 2016-05-28 18:25:32.000 149 12593.12 38.50 54488.22 88888.00 2016-05-28 18:25:32.125 149 12593.12 38.45 54488.22 88888.00 2016-05-28 18:25:32.250 149 12593.15 38.45 54488.22 88888.00 2016-05-28 18:25:32.375 149 12593.17 38.45 54488.22 88888.00 2016-05-28 18:25:32.500 149 12593.17 38.42 54488.22 88888.00 2016-05-28 18:25:32.625 149 12593.15 38.42 54488.20 88888.00 2016-05-28 18:25:32.750 149 12593.17 38.42 54488.20 88888.00 2016-05-28 18:25:32.875 149 12593.20 38.45 54488.20 88888.00 2016-05-28 18:25:33.000 149 12593.20 38.45 54488.20 88888.00 2016-05-28 18:25:33.125 149 12593.20 38.42 54488.25 88888.00 2016-05-28 18:25:33.250 149 12593.15 38.40 54488.22 88888.00 2016-05-28 18:25:33.375 149 12593.17 38.42 54488.22 88888.00 2016-05-28 18:25:33.500 149 12593.17 38.45 54488.25 88888.00 2016-05-28 18:25:33.625 149 12593.23 38.42 54488.28 88888.00 2016-05-28 18:25:33.750 149 12593.17 38.42 54488.22 88888.00 2016-05-28 18:25:33.875 149 12593.10 38.42 54488.22 88888.00 2016-05-28 18:25:34.000 149 12593.12 38.40 54488.20 88888.00 2016-05-28 18:25:34.125 149 12593.15 38.40 54488.22 88888.00 2016-05-28 18:25:34.250 149 12593.12 38.40 54488.20 88888.00 2016-05-28 18:25:34.375 149 12593.17 38.40 54488.20 88888.00 2016-05-28 18:25:34.500 149 12593.15 38.40 54488.22 88888.00 2016-05-28 18:25:34.625 149 12593.23 38.42 54488.20 88888.00 2016-05-28 18:25:34.750 149 12593.25 38.45 54488.18 88888.00 2016-05-28 18:25:34.875 149 12593.20 38.42 54488.18 88888.00 2016-05-28 18:25:35.000 149 12593.17 38.40 54488.18 88888.00 2016-05-28 18:25:35.125 149 12593.20 38.40 54488.20 88888.00 2016-05-28 18:25:35.250 149 12593.27 38.38 54488.22 88888.00 2016-05-28 18:25:35.375 149 12593.30 38.38 54488.20 88888.00 2016-05-28 18:25:35.500 149 12593.23 38.35 54488.18 88888.00 2016-05-28 18:25:35.625 149 12593.23 38.38 54488.20 88888.00 2016-05-28 18:25:35.750 149 12593.27 38.40 54488.18 88888.00 2016-05-28 18:25:35.875 149 12593.30 38.40 54488.18 88888.00 2016-05-28 18:25:36.000 149 12593.27 38.40 54488.18 88888.00 2016-05-28 18:25:36.125 149 12593.25 38.42 54488.18 88888.00 2016-05-28 18:25:36.250 149 12593.17 38.42 54488.22 88888.00 2016-05-28 18:25:36.375 149 12593.23 38.45 54488.22 88888.00 2016-05-28 18:25:36.500 149 12593.15 38.45 54488.22 88888.00 2016-05-28 18:25:36.625 149 12593.17 38.48 54488.22 88888.00 2016-05-28 18:25:36.750 149 12593.23 38.48 54488.22 88888.00 2016-05-28 18:25:36.875 149 12593.27 38.45 54488.22 88888.00 2016-05-28 18:25:37.000 149 12593.20 38.42 54488.22 88888.00 2016-05-28 18:25:37.125 149 12593.10 38.42 54488.22 88888.00 2016-05-28 18:25:37.250 149 12593.12 38.48 54488.22 88888.00 2016-05-28 18:25:37.375 149 12593.23 38.50 54488.20 88888.00 2016-05-28 18:25:37.500 149 12593.27 38.48 54488.20 88888.00 2016-05-28 18:25:37.625 149 12593.27 38.48 54488.20 88888.00 2016-05-28 18:25:37.750 149 12593.27 38.50 54488.25 88888.00 2016-05-28 18:25:37.875 149 12593.27 38.48 54488.22 88888.00 2016-05-28 18:25:38.000 149 12593.30 38.50 54488.20 88888.00 2016-05-28 18:25:38.125 149 12593.33 38.50 54488.25 88888.00 2016-05-28 18:25:38.250 149 12593.27 38.48 54488.25 88888.00 2016-05-28 18:25:38.375 149 12593.30 38.50 54488.22 88888.00 2016-05-28 18:25:38.500 149 12593.27 38.50 54488.20 88888.00 2016-05-28 18:25:38.625 149 12593.20 38.50 54488.18 88888.00 2016-05-28 18:25:38.750 149 12593.17 38.55 54488.20 88888.00 2016-05-28 18:25:38.875 149 12593.20 38.55 54488.20 88888.00 2016-05-28 18:25:39.000 149 12593.25 38.52 54488.18 88888.00 2016-05-28 18:25:39.125 149 12593.25 38.52 54488.20 88888.00 2016-05-28 18:25:39.250 149 12593.23 38.55 54488.20 88888.00 2016-05-28 18:25:39.375 149 12593.23 38.58 54488.18 88888.00 2016-05-28 18:25:39.500 149 12593.25 38.60 54488.18 88888.00 2016-05-28 18:25:39.625 149 12593.27 38.62 54488.20 88888.00 2016-05-28 18:25:39.750 149 12593.23 38.65 54488.20 88888.00 2016-05-28 18:25:39.875 149 12593.17 38.62 54488.18 88888.00 2016-05-28 18:25:40.000 149 12593.27 38.62 54488.15 88888.00 2016-05-28 18:25:40.125 149 12593.30 38.65 54488.12 88888.00 2016-05-28 18:25:40.250 149 12593.33 38.65 54488.15 88888.00 2016-05-28 18:25:40.375 149 12593.33 38.70 54488.15 88888.00 2016-05-28 18:25:40.500 149 12593.33 38.62 54488.10 88888.00 2016-05-28 18:25:40.625 149 12593.35 38.65 54488.00 88888.00 2016-05-28 18:25:40.750 149 12593.35 38.67 54488.03 88888.00 2016-05-28 18:25:40.875 149 12593.35 38.70 54488.03 88888.00 2016-05-28 18:25:41.000 149 12593.40 38.73 54488.10 88888.00 2016-05-28 18:25:41.125 149 12593.40 38.75 54488.12 88888.00 2016-05-28 18:25:41.250 149 12593.38 38.75 54488.12 88888.00 2016-05-28 18:25:41.375 149 12593.40 38.75 54488.12 88888.00 2016-05-28 18:25:41.500 149 12593.40 38.75 54488.10 88888.00 2016-05-28 18:25:41.625 149 12593.38 38.83 54488.10 88888.00 2016-05-28 18:25:41.750 149 12593.30 38.83 54488.12 88888.00 2016-05-28 18:25:41.875 149 12593.33 38.85 54488.12 88888.00 2016-05-28 18:25:42.000 149 12593.38 38.85 54488.12 88888.00 2016-05-28 18:25:42.125 149 12593.38 38.85 54488.10 88888.00 2016-05-28 18:25:42.250 149 12593.35 38.88 54488.12 88888.00 2016-05-28 18:25:42.375 149 12593.42 38.90 54488.12 88888.00 2016-05-28 18:25:42.500 149 12593.35 38.88 54488.10 88888.00 2016-05-28 18:25:42.625 149 12593.30 38.92 54488.07 88888.00 2016-05-28 18:25:42.750 149 12593.35 38.98 54488.10 88888.00 2016-05-28 18:25:42.875 149 12593.42 38.95 54488.07 88888.00 2016-05-28 18:25:43.000 149 12593.48 38.98 54488.07 88888.00 2016-05-28 18:25:43.125 149 12593.48 38.98 54488.05 88888.00 2016-05-28 18:25:43.250 149 12593.42 39.00 54488.07 88888.00 2016-05-28 18:25:43.375 149 12593.38 38.98 54488.10 88888.00 2016-05-28 18:25:43.500 149 12593.33 38.98 54488.10 88888.00 2016-05-28 18:25:43.625 149 12593.40 39.00 54488.07 88888.00 2016-05-28 18:25:43.750 149 12593.40 39.02 54488.07 88888.00 2016-05-28 18:25:43.875 149 12593.35 39.08 54488.07 88888.00 2016-05-28 18:25:44.000 149 12593.35 39.10 54488.07 88888.00 2016-05-28 18:25:44.125 149 12593.33 39.08 54488.05 88888.00 2016-05-28 18:25:44.250 149 12593.35 39.08 54488.05 88888.00 2016-05-28 18:25:44.375 149 12593.42 39.08 54488.05 88888.00 2016-05-28 18:25:44.500 149 12593.42 39.10 54488.05 88888.00 2016-05-28 18:25:44.625 149 12593.40 39.10 54488.07 88888.00 2016-05-28 18:25:44.750 149 12593.38 39.15 54488.07 88888.00 2016-05-28 18:25:44.875 149 12593.33 39.17 54488.07 88888.00 2016-05-28 18:25:45.000 149 12593.38 39.17 54488.07 88888.00 2016-05-28 18:25:45.125 149 12593.40 39.17 54488.05 88888.00 2016-05-28 18:25:45.250 149 12593.27 39.20 54488.05 88888.00 2016-05-28 18:25:45.375 149 12593.30 39.23 54488.05 88888.00 2016-05-28 18:25:45.500 149 12593.33 39.23 54488.05 88888.00 2016-05-28 18:25:45.625 149 12593.38 39.23 54488.05 88888.00 2016-05-28 18:25:45.750 149 12593.42 39.27 54488.07 88888.00 2016-05-28 18:25:45.875 149 12593.50 39.27 54488.05 88888.00 2016-05-28 18:25:46.000 149 12593.48 39.27 54488.03 88888.00 2016-05-28 18:25:46.125 149 12593.52 39.30 54488.00 88888.00 2016-05-28 18:25:46.250 149 12593.45 39.25 54488.03 88888.00 2016-05-28 18:25:46.375 149 12593.50 39.30 54488.00 88888.00 2016-05-28 18:25:46.500 149 12593.48 39.30 54488.00 88888.00 2016-05-28 18:25:46.625 149 12593.45 39.35 54488.03 88888.00 2016-05-28 18:25:46.750 149 12593.48 39.38 54488.05 88888.00 2016-05-28 18:25:46.875 149 12593.45 39.40 54488.05 88888.00 2016-05-28 18:25:47.000 149 12593.45 39.45 54488.03 88888.00 2016-05-28 18:25:47.125 149 12593.48 39.45 54488.03 88888.00 2016-05-28 18:25:47.250 149 12593.48 39.42 54488.03 88888.00 2016-05-28 18:25:47.375 149 12593.45 39.42 54488.00 88888.00 2016-05-28 18:25:47.500 149 12593.45 39.45 54488.03 88888.00 2016-05-28 18:25:47.625 149 12593.50 39.50 54488.05 88888.00 2016-05-28 18:25:47.750 149 12593.50 39.52 54488.03 88888.00 2016-05-28 18:25:47.875 149 12593.50 39.50 54488.03 88888.00 2016-05-28 18:25:48.000 149 12593.50 39.48 54488.03 88888.00 2016-05-28 18:25:48.125 149 12593.42 39.48 54488.00 88888.00 2016-05-28 18:25:48.250 149 12593.42 39.50 54488.00 88888.00 2016-05-28 18:25:48.375 149 12593.52 39.55 54488.00 88888.00 2016-05-28 18:25:48.500 149 12593.45 39.55 54488.00 88888.00 2016-05-28 18:25:48.625 149 12593.40 39.55 54488.00 88888.00 2016-05-28 18:25:48.750 149 12593.48 39.58 54488.03 88888.00 2016-05-28 18:25:48.875 149 12593.48 39.58 54488.03 88888.00 2016-05-28 18:25:49.000 149 12593.45 39.55 54488.00 88888.00 2016-05-28 18:25:49.125 149 12593.45 39.52 54488.00 88888.00 2016-05-28 18:25:49.250 149 12593.42 39.55 54487.97 88888.00 2016-05-28 18:25:49.375 149 12593.50 39.58 54488.00 88888.00 2016-05-28 18:25:49.500 149 12593.50 39.60 54488.00 88888.00 2016-05-28 18:25:49.625 149 12593.45 39.62 54488.03 88888.00 2016-05-28 18:25:49.750 149 12593.40 39.62 54488.03 88888.00 2016-05-28 18:25:49.875 149 12593.40 39.60 54488.00 88888.00 2016-05-28 18:25:50.000 149 12593.40 39.62 54488.03 88888.00 2016-05-28 18:25:50.125 149 12593.45 39.62 54488.03 88888.00 2016-05-28 18:25:50.250 149 12593.45 39.65 54488.00 88888.00 2016-05-28 18:25:50.375 149 12593.48 39.62 54488.03 88888.00 2016-05-28 18:25:50.500 149 12593.50 39.62 54488.00 88888.00 2016-05-28 18:25:50.625 149 12593.48 39.62 54488.00 88888.00 2016-05-28 18:25:50.750 149 12593.42 39.62 54488.00 88888.00 2016-05-28 18:25:50.875 149 12593.42 39.67 54488.03 88888.00 2016-05-28 18:25:51.000 149 12593.40 39.67 54488.00 88888.00 2016-05-28 18:25:51.125 149 12593.40 39.62 54488.00 88888.00 2016-05-28 18:25:51.250 149 12593.40 39.62 54488.00 88888.00 2016-05-28 18:25:51.375 149 12593.50 39.65 54487.97 88888.00 2016-05-28 18:25:51.500 149 12593.42 39.62 54488.00 88888.00 2016-05-28 18:25:51.625 149 12593.42 39.65 54488.00 88888.00 2016-05-28 18:25:51.750 149 12593.42 39.65 54488.00 88888.00 2016-05-28 18:25:51.875 149 12593.40 39.65 54488.00 88888.00 2016-05-28 18:25:52.000 149 12593.40 39.65 54488.00 88888.00 2016-05-28 18:25:52.125 149 12593.35 39.67 54488.00 88888.00 2016-05-28 18:25:52.250 149 12593.33 39.65 54488.00 88888.00 2016-05-28 18:25:52.375 149 12593.40 39.60 54488.00 88888.00 2016-05-28 18:25:52.500 149 12593.38 39.60 54487.97 88888.00 2016-05-28 18:25:52.625 149 12593.35 39.60 54487.95 88888.00 2016-05-28 18:25:52.750 149 12593.30 39.62 54487.97 88888.00 2016-05-28 18:25:52.875 149 12593.30 39.65 54488.00 88888.00 2016-05-28 18:25:53.000 149 12593.33 39.60 54488.00 88888.00 2016-05-28 18:25:53.125 149 12593.38 39.60 54488.00 88888.00 2016-05-28 18:25:53.250 149 12593.35 39.58 54488.03 88888.00 2016-05-28 18:25:53.375 149 12593.33 39.60 54488.00 88888.00 2016-05-28 18:25:53.500 149 12593.35 39.58 54488.00 88888.00 2016-05-28 18:25:53.625 149 12593.40 39.60 54488.00 88888.00 2016-05-28 18:25:53.750 149 12593.40 39.60 54488.00 88888.00 2016-05-28 18:25:53.875 149 12593.38 39.60 54488.00 88888.00 2016-05-28 18:25:54.000 149 12593.38 39.60 54488.00 88888.00 2016-05-28 18:25:54.125 149 12593.38 39.60 54488.00 88888.00 2016-05-28 18:25:54.250 149 12593.35 39.60 54488.00 88888.00 2016-05-28 18:25:54.375 149 12593.40 39.60 54488.00 88888.00 2016-05-28 18:25:54.500 149 12593.35 39.58 54487.97 88888.00 2016-05-28 18:25:54.625 149 12593.30 39.55 54487.97 88888.00 2016-05-28 18:25:54.750 149 12593.33 39.55 54488.00 88888.00 2016-05-28 18:25:54.875 149 12593.30 39.50 54488.00 88888.00 2016-05-28 18:25:55.000 149 12593.27 39.52 54487.97 88888.00 2016-05-28 18:25:55.125 149 12593.27 39.50 54487.97 88888.00 2016-05-28 18:25:55.250 149 12593.35 39.48 54487.97 88888.00 2016-05-28 18:25:55.375 149 12593.40 39.48 54488.00 88888.00 2016-05-28 18:25:55.500 149 12593.38 39.48 54488.03 88888.00 2016-05-28 18:25:55.625 149 12593.33 39.50 54488.03 88888.00 2016-05-28 18:25:55.750 149 12593.27 39.50 54488.00 88888.00 2016-05-28 18:25:55.875 149 12593.27 39.50 54488.03 88888.00 2016-05-28 18:25:56.000 149 12593.33 39.50 54488.03 88888.00 2016-05-28 18:25:56.125 149 12593.30 39.45 54488.03 88888.00 2016-05-28 18:25:56.250 149 12593.25 39.48 54488.03 88888.00 2016-05-28 18:25:56.375 149 12593.30 39.48 54488.00 88888.00 2016-05-28 18:25:56.500 149 12593.30 39.42 54488.03 88888.00 2016-05-28 18:25:56.625 149 12593.38 39.42 54488.00 88888.00 2016-05-28 18:25:56.750 149 12593.38 39.42 54488.03 88888.00 2016-05-28 18:25:56.875 149 12593.30 39.40 54488.00 88888.00 2016-05-28 18:25:57.000 149 12593.15 39.40 54488.00 88888.00 2016-05-28 18:25:57.125 149 12593.17 39.42 54488.03 88888.00 2016-05-28 18:25:57.250 149 12593.20 39.38 54488.03 88888.00 2016-05-28 18:25:57.375 149 12593.23 39.40 54488.00 88888.00 2016-05-28 18:25:57.500 149 12593.20 39.38 54488.03 88888.00 2016-05-28 18:25:57.625 149 12593.27 39.38 54488.05 88888.00 2016-05-28 18:25:57.750 149 12593.27 39.38 54488.03 88888.00 2016-05-28 18:25:57.875 149 12593.20 39.38 54488.05 88888.00 2016-05-28 18:25:58.000 149 12593.10 39.35 54488.03 88888.00 2016-05-28 18:25:58.125 149 12593.12 39.33 54488.00 88888.00 2016-05-28 18:25:58.250 149 12593.17 39.38 54488.05 88888.00 2016-05-28 18:25:58.375 149 12593.25 39.38 54488.03 88888.00 2016-05-28 18:25:58.500 149 12593.23 39.38 54488.03 88888.00 2016-05-28 18:25:58.625 149 12593.15 39.38 54488.03 88888.00 2016-05-28 18:25:58.750 149 12593.17 39.40 54488.03 88888.00 2016-05-28 18:25:58.875 149 12593.25 39.42 54488.05 88888.00 2016-05-28 18:25:59.000 149 12593.25 39.38 54488.05 88888.00 2016-05-28 18:25:59.125 149 12593.20 39.38 54488.07 88888.00 2016-05-28 18:25:59.250 149 12593.23 39.30 54488.07 88888.00 2016-05-28 18:25:59.375 149 12593.17 39.33 54488.05 88888.00 2016-05-28 18:25:59.500 149 12593.15 39.38 54488.05 88888.00 2016-05-28 18:25:59.625 149 12593.05 39.35 54488.05 88888.00 2016-05-28 18:25:59.750 149 12592.98 39.33 54488.07 88888.00 2016-05-28 18:25:59.875 149 12592.92 39.30 54488.07 88888.00 2016-05-28 18:26:00.000 149 12592.95 39.30 54488.07 88888.00 2016-05-28 18:26:00.125 149 12593.00 39.30 54488.10 88888.00 2016-05-28 18:26:00.250 149 12593.02 39.33 54488.07 88888.00 2016-05-28 18:26:00.375 149 12593.08 39.33 54488.07 88888.00 2016-05-28 18:26:00.500 149 12593.05 39.30 54488.05 88888.00 2016-05-28 18:26:00.625 149 12593.08 39.30 54488.07 88888.00 2016-05-28 18:26:00.750 149 12593.05 39.30 54488.07 88888.00 2016-05-28 18:26:00.875 149 12593.05 39.30 54488.07 88888.00 2016-05-28 18:26:01.000 149 12593.00 39.27 54488.07 88888.00 2016-05-28 18:26:01.125 149 12592.98 39.27 54488.05 88888.00 2016-05-28 18:26:01.250 149 12592.98 39.27 54488.10 88888.00 2016-05-28 18:26:01.375 149 12592.98 39.25 54488.10 88888.00 2016-05-28 18:26:01.500 149 12593.00 39.20 54488.07 88888.00 2016-05-28 18:26:01.625 149 12592.95 39.23 54488.07 88888.00 2016-05-28 18:26:01.750 149 12592.98 39.23 54488.05 88888.00 2016-05-28 18:26:01.875 149 12592.95 39.23 54488.07 88888.00 2016-05-28 18:26:02.000 149 12592.98 39.23 54488.05 88888.00 2016-05-28 18:26:02.125 149 12593.00 39.17 54488.05 88888.00 2016-05-28 18:26:02.250 149 12592.98 39.15 54488.07 88888.00 2016-05-28 18:26:02.375 149 12592.98 39.17 54488.07 88888.00 2016-05-28 18:26:02.500 149 12592.95 39.17 54488.07 88888.00 2016-05-28 18:26:02.625 149 12592.95 39.20 54488.07 88888.00 2016-05-28 18:26:02.750 149 12592.90 39.23 54488.07 88888.00 2016-05-28 18:26:02.875 149 12592.85 39.17 54488.07 88888.00 2016-05-28 18:26:03.000 149 12592.83 39.12 54488.07 88888.00 2016-05-28 18:26:03.125 149 12592.83 39.15 54488.10 88888.00 2016-05-28 18:26:03.250 149 12592.83 39.15 54488.15 88888.00 2016-05-28 18:26:03.375 149 12592.88 39.15 54488.12 88888.00 2016-05-28 18:26:03.500 149 12592.85 39.17 54488.10 88888.00 2016-05-28 18:26:03.625 149 12592.83 39.20 54488.10 88888.00 2016-05-28 18:26:03.750 149 12592.88 39.17 54488.10 88888.00 2016-05-28 18:26:03.875 149 12592.88 39.17 54488.12 88888.00 2016-05-28 18:26:04.000 149 12592.85 39.15 54488.12 88888.00 2016-05-28 18:26:04.125 149 12592.83 39.15 54488.12 88888.00 2016-05-28 18:26:04.250 149 12592.85 39.10 54488.10 88888.00 2016-05-28 18:26:04.375 149 12592.85 39.08 54488.07 88888.00 2016-05-28 18:26:04.500 149 12592.85 39.10 54488.07 88888.00 2016-05-28 18:26:04.625 149 12592.83 39.12 54488.10 88888.00 2016-05-28 18:26:04.750 149 12592.83 39.10 54488.10 88888.00 2016-05-28 18:26:04.875 149 12592.83 39.10 54488.12 88888.00 2016-05-28 18:26:05.000 149 12592.85 39.08 54488.12 88888.00 2016-05-28 18:26:05.125 149 12592.88 39.08 54488.10 88888.00 2016-05-28 18:26:05.250 149 12592.83 39.08 54488.10 88888.00 2016-05-28 18:26:05.375 149 12592.90 39.10 54488.12 88888.00 2016-05-28 18:26:05.500 149 12592.90 39.08 54488.12 88888.00 2016-05-28 18:26:05.625 149 12592.92 39.08 54488.12 88888.00 2016-05-28 18:26:05.750 149 12592.90 39.08 54488.12 88888.00 2016-05-28 18:26:05.875 149 12592.88 39.08 54488.10 88888.00 2016-05-28 18:26:06.000 149 12592.88 39.05 54488.10 88888.00 2016-05-28 18:26:06.125 149 12592.85 39.05 54488.12 88888.00 2016-05-28 18:26:06.250 149 12592.80 39.05 54488.15 88888.00 2016-05-28 18:26:06.375 149 12592.83 39.08 54488.12 88888.00 2016-05-28 18:26:06.500 149 12592.85 39.02 54488.10 88888.00 2016-05-28 18:26:06.625 149 12592.83 39.00 54488.10 88888.00 2016-05-28 18:26:06.750 149 12592.80 39.00 54488.12 88888.00 2016-05-28 18:26:06.875 149 12592.80 39.00 54488.15 88888.00 2016-05-28 18:26:07.000 149 12592.80 39.02 54488.12 88888.00 2016-05-28 18:26:07.125 149 12592.85 39.00 54488.12 88888.00 2016-05-28 18:26:07.250 149 12592.85 39.00 54488.15 88888.00 2016-05-28 18:26:07.375 149 12592.85 39.02 54488.15 88888.00 2016-05-28 18:26:07.500 149 12592.77 39.05 54488.12 88888.00 2016-05-28 18:26:07.625 149 12592.75 39.02 54488.12 88888.00 2016-05-28 18:26:07.750 149 12592.77 39.02 54488.15 88888.00 2016-05-28 18:26:07.875 149 12592.80 38.98 54488.12 88888.00 2016-05-28 18:26:08.000 149 12592.80 38.98 54488.10 88888.00 2016-05-28 18:26:08.125 149 12592.77 38.95 54488.12 88888.00 2016-05-28 18:26:08.250 149 12592.67 38.95 54488.15 88888.00 2016-05-28 18:26:08.375 149 12592.77 39.00 54488.15 88888.00 2016-05-28 18:26:08.500 149 12592.85 39.00 54488.18 88888.00 2016-05-28 18:26:08.625 149 12592.85 39.00 54488.18 88888.00 2016-05-28 18:26:08.750 149 12592.75 38.98 54488.18 88888.00 2016-05-28 18:26:08.875 149 12592.67 38.98 54488.15 88888.00 2016-05-28 18:26:09.000 149 12592.67 38.98 54488.12 88888.00 2016-05-28 18:26:09.125 149 12592.67 38.95 54488.12 88888.00 2016-05-28 18:26:09.250 149 12592.67 38.92 54488.15 88888.00 2016-05-28 18:26:09.375 149 12592.75 38.95 54488.12 88888.00 2016-05-28 18:26:09.500 149 12592.73 38.98 54488.12 88888.00 2016-05-28 18:26:09.625 149 12592.77 39.00 54488.15 88888.00 2016-05-28 18:26:09.750 149 12592.73 39.02 54488.15 88888.00 2016-05-28 18:26:09.875 149 12592.73 39.02 54488.12 88888.00 2016-05-28 18:26:10.000 149 12592.73 38.98 54488.15 88888.00 2016-05-28 18:26:10.125 149 12592.67 38.95 54488.15 88888.00 2016-05-28 18:26:10.250 149 12592.58 38.95 54488.15 88888.00 2016-05-28 18:26:10.375 149 12592.52 38.95 54488.15 88888.00 2016-05-28 18:26:10.500 149 12592.55 38.95 54488.15 88888.00 2016-05-28 18:26:10.625 149 12592.62 38.95 54488.12 88888.00 2016-05-28 18:26:10.750 149 12592.60 38.95 54488.10 88888.00 2016-05-28 18:26:10.875 149 12592.58 38.95 54488.12 88888.00 2016-05-28 18:26:11.000 149 12592.58 38.98 54488.15 88888.00 2016-05-28 18:26:11.125 149 12592.62 38.98 54488.15 88888.00 2016-05-28 18:26:11.250 149 12592.62 38.98 54488.18 88888.00 2016-05-28 18:26:11.375 149 12592.67 39.00 54488.15 88888.00 2016-05-28 18:26:11.500 149 12592.70 39.00 54488.18 88888.00 2016-05-28 18:26:11.625 149 12592.70 38.98 54488.15 88888.00 2016-05-28 18:26:11.750 149 12592.73 38.95 54488.15 88888.00 2016-05-28 18:26:11.875 149 12592.70 38.92 54488.15 88888.00 2016-05-28 18:26:12.000 149 12592.62 38.92 54488.15 88888.00 2016-05-28 18:26:12.125 149 12592.62 38.98 54488.18 88888.00 2016-05-28 18:26:12.250 149 12592.65 38.92 54488.15 88888.00 2016-05-28 18:26:12.375 149 12592.70 38.92 54488.18 88888.00 2016-05-28 18:26:12.500 149 12592.70 38.95 54488.18 88888.00 2016-05-28 18:26:12.625 149 12592.70 39.00 54488.18 88888.00 2016-05-28 18:26:12.750 149 12592.67 39.00 54488.18 88888.00 2016-05-28 18:26:12.875 149 12592.70 38.98 54488.18 88888.00 2016-05-28 18:26:13.000 149 12592.67 38.98 54488.20 88888.00 2016-05-28 18:26:13.125 149 12592.67 39.00 54488.18 88888.00 2016-05-28 18:26:13.250 149 12592.65 39.00 54488.18 88888.00 2016-05-28 18:26:13.375 149 12592.73 39.00 54488.18 88888.00 2016-05-28 18:26:13.500 149 12592.73 39.00 54488.18 88888.00 2016-05-28 18:26:13.625 149 12592.73 39.02 54488.20 88888.00 2016-05-28 18:26:13.750 149 12592.77 39.02 54488.20 88888.00 2016-05-28 18:26:13.875 149 12592.75 39.00 54488.20 88888.00 2016-05-28 18:26:14.000 149 12592.75 39.02 54488.20 88888.00 2016-05-28 18:26:14.125 149 12592.75 39.05 54488.20 88888.00 2016-05-28 18:26:14.250 149 12592.65 39.02 54488.18 88888.00 2016-05-28 18:26:14.375 149 12592.70 39.00 54488.15 88888.00 2016-05-28 18:26:14.500 149 12592.70 39.02 54488.12 88888.00 2016-05-28 18:26:14.625 149 12592.75 39.08 54488.18 88888.00 2016-05-28 18:26:14.750 149 12592.77 39.10 54488.18 88888.00 2016-05-28 18:26:14.875 149 12592.75 39.10 54488.20 88888.00 2016-05-28 18:26:15.000 149 12592.73 39.10 54488.15 88888.00 2016-05-28 18:26:15.125 149 12592.67 39.10 54488.18 88888.00 2016-05-28 18:26:15.250 149 12592.65 39.08 54488.15 88888.00 2016-05-28 18:26:15.375 149 12592.65 39.05 54488.15 88888.00 2016-05-28 18:26:15.500 149 12592.62 39.10 54488.15 88888.00 2016-05-28 18:26:15.625 149 12592.65 39.10 54488.18 88888.00 2016-05-28 18:26:15.750 149 12592.70 39.17 54488.15 88888.00 2016-05-28 18:26:15.875 149 12592.75 39.17 54488.18 88888.00 2016-05-28 18:26:16.000 149 12592.75 39.17 54488.12 88888.00 2016-05-28 18:26:16.125 149 12592.77 39.20 54488.12 88888.00 2016-05-28 18:26:16.250 149 12592.75 39.17 54488.15 88888.00 2016-05-28 18:26:16.375 149 12592.73 39.17 54488.12 88888.00 2016-05-28 18:26:16.500 149 12592.73 39.20 54488.12 88888.00 2016-05-28 18:26:16.625 149 12592.77 39.20 54488.15 88888.00 2016-05-28 18:26:16.750 149 12592.80 39.20 54488.10 88888.00 2016-05-28 18:26:16.875 149 12592.80 39.23 54488.10 88888.00 2016-05-28 18:26:17.000 149 12592.80 39.23 54488.10 88888.00 2016-05-28 18:26:17.125 149 12592.80 39.23 54488.07 88888.00 2016-05-28 18:26:17.250 149 12592.77 39.27 54488.07 88888.00 2016-05-28 18:26:17.375 149 12592.77 39.30 54488.07 88888.00 2016-05-28 18:26:17.500 149 12592.83 39.33 54488.07 88888.00 2016-05-28 18:26:17.625 149 12592.85 39.30 54488.07 88888.00 2016-05-28 18:26:17.750 149 12592.80 39.35 54488.07 88888.00 2016-05-28 18:26:17.875 149 12592.83 39.35 54488.07 88888.00 2016-05-28 18:26:18.000 149 12592.88 39.38 54488.05 88888.00 2016-05-28 18:26:18.125 149 12592.88 39.42 54488.10 88888.00 2016-05-28 18:26:18.250 149 12592.92 39.40 54488.10 88888.00 2016-05-28 18:26:18.375 149 12592.95 39.42 54488.10 88888.00 2016-05-28 18:26:18.500 149 12592.95 39.42 54488.10 88888.00 2016-05-28 18:26:18.625 149 12592.95 39.40 54488.12 88888.00 2016-05-28 18:26:18.750 149 12592.92 39.45 54488.12 88888.00 2016-05-28 18:26:18.875 149 12592.90 39.52 54488.10 88888.00 2016-05-28 18:26:19.000 149 12592.90 39.52 54488.07 88888.00 2016-05-28 18:26:19.125 149 12592.88 39.50 54488.10 88888.00 2016-05-28 18:26:19.250 149 12592.92 39.48 54488.10 88888.00 2016-05-28 18:26:19.375 149 12592.92 39.52 54488.10 88888.00 2016-05-28 18:26:19.500 149 12592.90 39.58 54488.07 88888.00 2016-05-28 18:26:19.625 149 12592.92 39.60 54488.07 88888.00 2016-05-28 18:26:19.750 149 12592.95 39.60 54488.07 88888.00 2016-05-28 18:26:19.875 149 12592.98 39.60 54488.05 88888.00 2016-05-28 18:26:20.000 149 12592.95 39.60 54488.03 88888.00 2016-05-28 18:26:20.125 149 12592.92 39.65 54488.05 88888.00 2016-05-28 18:26:20.250 149 12592.88 39.62 54488.07 88888.00 2016-05-28 18:26:20.375 149 12592.90 39.65 54488.07 88888.00 2016-05-28 18:26:20.500 149 12592.98 39.67 54488.05 88888.00 2016-05-28 18:26:20.625 149 12593.00 39.73 54488.05 88888.00 2016-05-28 18:26:20.750 149 12592.92 39.70 54488.05 88888.00 2016-05-28 18:26:20.875 149 12592.85 39.70 54488.05 88888.00 2016-05-28 18:26:21.000 149 12592.90 39.73 54488.05 88888.00 2016-05-28 18:26:21.125 149 12592.88 39.75 54488.07 88888.00 2016-05-28 18:26:21.250 149 12592.83 39.77 54488.07 88888.00 2016-05-28 18:26:21.375 149 12592.88 39.80 54488.07 88888.00 2016-05-28 18:26:21.500 149 12592.92 39.80 54488.05 88888.00 2016-05-28 18:26:21.625 149 12592.98 39.83 54488.05 88888.00 2016-05-28 18:26:21.750 149 12593.02 39.83 54488.05 88888.00 2016-05-28 18:26:21.875 149 12593.05 39.85 54488.05 88888.00 2016-05-28 18:26:22.000 149 12593.00 39.88 54488.05 88888.00 2016-05-28 18:26:22.125 149 12592.98 39.88 54488.05 88888.00 2016-05-28 18:26:22.250 149 12592.90 39.88 54488.05 88888.00 2016-05-28 18:26:22.375 149 12592.92 39.92 54488.05 88888.00 2016-05-28 18:26:22.500 149 12592.92 39.98 54488.03 88888.00 2016-05-28 18:26:22.625 149 12593.00 39.95 54488.03 88888.00 2016-05-28 18:26:22.750 149 12593.00 39.95 54488.05 88888.00 2016-05-28 18:26:22.875 149 12592.95 39.92 54488.05 88888.00 2016-05-28 18:26:23.000 149 12592.90 39.98 54488.05 88888.00 2016-05-28 18:26:23.125 149 12592.90 40.00 54488.05 88888.00 2016-05-28 18:26:23.250 149 12592.95 40.00 54488.05 88888.00 2016-05-28 18:26:23.375 149 12592.95 40.00 54488.05 88888.00 2016-05-28 18:26:23.500 149 12592.95 40.00 54488.03 88888.00 2016-05-28 18:26:23.625 149 12592.90 40.02 54488.05 88888.00 2016-05-28 18:26:23.750 149 12592.90 40.05 54488.05 88888.00 2016-05-28 18:26:23.875 149 12592.88 40.05 54488.03 88888.00 2016-05-28 18:26:24.000 149 12592.90 40.08 54488.03 88888.00 2016-05-28 18:26:24.125 149 12592.95 40.10 54488.05 88888.00 2016-05-28 18:26:24.250 149 12593.02 40.12 54488.03 88888.00 2016-05-28 18:26:24.375 149 12593.00 40.15 54488.05 88888.00 2016-05-28 18:26:24.500 149 12592.92 40.20 54488.03 88888.00 2016-05-28 18:26:24.625 149 12592.88 40.23 54488.03 88888.00 2016-05-28 18:26:24.750 149 12592.90 40.23 54488.03 88888.00 2016-05-28 18:26:24.875 149 12592.92 40.23 54488.03 88888.00 2016-05-28 18:26:25.000 149 12592.90 40.20 54488.03 88888.00 2016-05-28 18:26:25.125 149 12592.88 40.23 54488.03 88888.00 2016-05-28 18:26:25.250 149 12592.85 40.23 54488.03 88888.00 2016-05-28 18:26:25.375 149 12592.92 40.25 54488.03 88888.00 2016-05-28 18:26:25.500 149 12592.92 40.30 54488.05 88888.00 2016-05-28 18:26:25.625 149 12592.90 40.30 54488.07 88888.00 2016-05-28 18:26:25.750 149 12592.90 40.33 54488.05 88888.00 2016-05-28 18:26:25.875 149 12592.90 40.33 54488.03 88888.00 2016-05-28 18:26:26.000 149 12592.85 40.35 54488.00 88888.00 2016-05-28 18:26:26.125 149 12592.85 40.33 54488.03 88888.00 2016-05-28 18:26:26.250 149 12592.83 40.35 54488.05 88888.00 2016-05-28 18:26:26.375 149 12592.90 40.38 54488.05 88888.00 2016-05-28 18:26:26.500 149 12592.90 40.40 54488.05 88888.00 2016-05-28 18:26:26.625 149 12592.90 40.40 54488.05 88888.00 2016-05-28 18:26:26.750 149 12592.88 40.40 54488.05 88888.00 2016-05-28 18:26:26.875 149 12592.88 40.38 54488.05 88888.00 2016-05-28 18:26:27.000 149 12592.90 40.38 54488.03 88888.00 2016-05-28 18:26:27.125 149 12592.92 40.40 54488.03 88888.00 2016-05-28 18:26:27.250 149 12592.80 40.38 54488.03 88888.00 2016-05-28 18:26:27.375 149 12592.77 40.42 54488.05 88888.00 2016-05-28 18:26:27.500 149 12592.77 40.45 54488.07 88888.00 2016-05-28 18:26:27.625 149 12592.77 40.45 54488.05 88888.00 2016-05-28 18:26:27.750 149 12592.80 40.45 54488.05 88888.00 2016-05-28 18:26:27.875 149 12592.83 40.50 54488.05 88888.00 2016-05-28 18:26:28.000 149 12592.77 40.45 54488.05 88888.00 2016-05-28 18:26:28.125 149 12592.80 40.45 54488.05 88888.00 2016-05-28 18:26:28.250 149 12592.80 40.45 54488.05 88888.00 2016-05-28 18:26:28.375 149 12592.73 40.48 54488.05 88888.00 2016-05-28 18:26:28.500 149 12592.73 40.42 54488.03 88888.00 2016-05-28 18:26:28.625 149 12592.70 40.48 54488.03 88888.00 2016-05-28 18:26:28.750 149 12592.67 40.48 54488.05 88888.00 2016-05-28 18:26:28.875 149 12592.75 40.50 54488.05 88888.00 2016-05-28 18:26:29.000 149 12592.77 40.52 54488.03 88888.00 2016-05-28 18:26:29.125 149 12592.75 40.55 54488.05 88888.00 2016-05-28 18:26:29.250 149 12592.73 40.55 54488.03 88888.00 2016-05-28 18:26:29.375 149 12592.73 40.52 54488.00 88888.00 2016-05-28 18:26:29.500 149 12592.85 40.55 54488.00 88888.00 2016-05-28 18:26:29.625 149 12592.90 40.58 54488.03 88888.00 2016-05-28 18:26:29.750 149 12592.88 40.55 54488.03 88888.00 2016-05-28 18:26:29.875 149 12592.85 40.58 54488.03 88888.00 2016-05-28 18:26:30.000 149 12592.83 40.60 54488.03 88888.00 2016-05-28 18:26:30.125 149 12592.83 40.62 54488.05 88888.00 2016-05-28 18:26:30.250 149 12592.77 40.62 54488.05 88888.00 2016-05-28 18:26:30.375 149 12592.83 40.60 54488.03 88888.00 2016-05-28 18:26:30.500 149 12592.80 40.58 54488.03 88888.00 2016-05-28 18:26:30.625 149 12592.75 40.62 54488.03 88888.00 2016-05-28 18:26:30.750 149 12592.75 40.62 54488.03 88888.00 2016-05-28 18:26:30.875 149 12592.73 40.60 54488.05 88888.00 2016-05-28 18:26:31.000 149 12592.70 40.62 54488.03 88888.00 2016-05-28 18:26:31.125 149 12592.73 40.65 54488.03 88888.00 2016-05-28 18:26:31.250 149 12592.75 40.65 54488.03 88888.00 2016-05-28 18:26:31.375 149 12592.80 40.67 54488.05 88888.00 2016-05-28 18:26:31.500 149 12592.80 40.70 54488.03 88888.00 2016-05-28 18:26:31.625 149 12592.75 40.70 54488.03 88888.00 2016-05-28 18:26:31.750 149 12592.70 40.70 54488.00 88888.00 2016-05-28 18:26:31.875 149 12592.70 40.70 54488.00 88888.00 2016-05-28 18:26:32.000 149 12592.75 40.70 54488.03 88888.00 2016-05-28 18:26:32.125 149 12592.75 40.73 54488.00 88888.00 2016-05-28 18:26:32.250 149 12592.70 40.70 54487.97 88888.00 2016-05-28 18:26:32.375 149 12592.75 40.70 54488.00 88888.00 2016-05-28 18:26:32.500 149 12592.77 40.73 54488.00 88888.00 2016-05-28 18:26:32.625 149 12592.75 40.75 54488.03 88888.00 2016-05-28 18:26:32.750 149 12592.70 40.75 54488.03 88888.00 2016-05-28 18:26:32.875 149 12592.73 40.75 54488.00 88888.00 2016-05-28 18:26:33.000 149 12592.75 40.75 54487.97 88888.00 2016-05-28 18:26:33.125 149 12592.70 40.77 54488.00 88888.00 2016-05-28 18:26:33.250 149 12592.62 40.77 54488.03 88888.00 2016-05-28 18:26:33.375 149 12592.60 40.80 54488.00 88888.00 2016-05-28 18:26:33.500 149 12592.65 40.77 54488.00 88888.00 2016-05-28 18:26:33.625 149 12592.67 40.77 54488.03 88888.00 2016-05-28 18:26:33.750 149 12592.67 40.77 54488.03 88888.00 2016-05-28 18:26:33.875 149 12592.70 40.77 54488.00 88888.00 2016-05-28 18:26:34.000 149 12592.70 40.77 54487.97 88888.00 2016-05-28 18:26:34.125 149 12592.67 40.77 54488.00 88888.00 2016-05-28 18:26:34.250 149 12592.65 40.83 54488.03 88888.00 2016-05-28 18:26:34.375 149 12592.67 40.80 54488.00 88888.00 2016-05-28 18:26:34.500 149 12592.65 40.80 54488.00 88888.00 2016-05-28 18:26:34.625 149 12592.62 40.83 54488.00 88888.00 2016-05-28 18:26:34.750 149 12592.62 40.83 54488.00 88888.00 2016-05-28 18:26:34.875 149 12592.58 40.83 54488.00 88888.00 2016-05-28 18:26:35.000 149 12592.58 40.83 54487.97 88888.00 2016-05-28 18:26:35.125 149 12592.60 40.85 54487.97 88888.00 2016-05-28 18:26:35.250 149 12592.62 40.85 54487.97 88888.00 2016-05-28 18:26:35.375 149 12592.65 40.83 54488.00 88888.00 2016-05-28 18:26:35.500 149 12592.65 40.83 54488.03 88888.00 2016-05-28 18:26:35.625 149 12592.62 40.83 54488.00 88888.00 2016-05-28 18:26:35.750 149 12592.60 40.83 54488.00 88888.00 2016-05-28 18:26:35.875 149 12592.62 40.83 54488.03 88888.00 2016-05-28 18:26:36.000 149 12592.70 40.83 54488.00 88888.00 2016-05-28 18:26:36.125 149 12592.65 40.88 54488.00 88888.00 2016-05-28 18:26:36.250 149 12592.65 40.88 54488.00 88888.00 2016-05-28 18:26:36.375 149 12592.70 40.88 54488.00 88888.00 2016-05-28 18:26:36.500 149 12592.67 40.85 54488.00 88888.00 2016-05-28 18:26:36.625 149 12592.70 40.88 54488.00 88888.00 2016-05-28 18:26:36.750 149 12592.65 40.88 54488.03 88888.00 2016-05-28 18:26:36.875 149 12592.65 40.88 54488.00 88888.00 2016-05-28 18:26:37.000 149 12592.70 40.90 54488.03 88888.00 2016-05-28 18:26:37.125 149 12592.62 40.90 54488.05 88888.00 2016-05-28 18:26:37.250 149 12592.52 40.85 54488.03 88888.00 2016-05-28 18:26:37.375 149 12592.55 40.90 54488.03 88888.00 2016-05-28 18:26:37.500 149 12592.58 40.90 54488.03 88888.00 2016-05-28 18:26:37.625 149 12592.65 40.88 54488.05 88888.00 2016-05-28 18:26:37.750 149 12592.62 40.88 54488.05 88888.00 2016-05-28 18:26:37.875 149 12592.62 40.85 54488.03 88888.00 2016-05-28 18:26:38.000 149 12592.62 40.88 54488.03 88888.00 2016-05-28 18:26:38.125 149 12592.65 40.90 54488.03 88888.00 2016-05-28 18:26:38.250 149 12592.60 40.88 54488.05 88888.00 2016-05-28 18:26:38.375 149 12592.60 40.90 54488.03 88888.00 2016-05-28 18:26:38.500 149 12592.60 40.90 54488.05 88888.00 2016-05-28 18:26:38.625 149 12592.62 40.90 54488.03 88888.00 2016-05-28 18:26:38.750 149 12592.65 40.85 54488.05 88888.00 2016-05-28 18:26:38.875 149 12592.65 40.85 54488.05 88888.00 2016-05-28 18:26:39.000 149 12592.62 40.88 54488.00 88888.00 2016-05-28 18:26:39.125 149 12592.58 40.88 54488.03 88888.00 2016-05-28 18:26:39.250 149 12592.55 40.90 54488.05 88888.00 2016-05-28 18:26:39.375 149 12592.62 40.88 54488.03 88888.00 2016-05-28 18:26:39.500 149 12592.60 40.95 54488.00 88888.00 2016-05-28 18:26:39.625 149 12592.58 40.90 54488.00 88888.00 2016-05-28 18:26:39.750 149 12592.60 40.92 54488.03 88888.00 2016-05-28 18:26:39.875 149 12592.62 40.92 54488.03 88888.00 2016-05-28 18:26:40.000 149 12592.60 40.88 54488.03 88888.00 2016-05-28 18:26:40.125 149 12592.62 40.88 54488.03 88888.00 2016-05-28 18:26:40.250 149 12592.60 40.88 54488.03 88888.00 2016-05-28 18:26:40.375 149 12592.60 40.88 54488.03 88888.00 2016-05-28 18:26:40.500 149 12592.58 40.88 54488.03 88888.00 2016-05-28 18:26:40.625 149 12592.60 40.85 54488.03 88888.00 2016-05-28 18:26:40.750 149 12592.65 40.88 54488.00 88888.00 2016-05-28 18:26:40.875 149 12592.60 40.85 54488.03 88888.00 2016-05-28 18:26:41.000 149 12592.58 40.83 54488.00 88888.00 2016-05-28 18:26:41.125 149 12592.52 40.83 54488.05 88888.00 2016-05-28 18:26:41.250 149 12592.50 40.85 54488.05 88888.00 2016-05-28 18:26:41.375 149 12592.52 40.88 54488.07 88888.00 2016-05-28 18:26:41.500 149 12592.55 40.88 54488.05 88888.00 2016-05-28 18:26:41.625 149 12592.50 40.88 54488.05 88888.00 2016-05-28 18:26:41.750 149 12592.45 40.88 54488.05 88888.00 2016-05-28 18:26:41.875 149 12592.45 40.88 54488.05 88888.00 2016-05-28 18:26:42.000 149 12592.48 40.88 54488.05 88888.00 2016-05-28 18:26:42.125 149 12592.45 40.88 54488.07 88888.00 2016-05-28 18:26:42.250 149 12592.40 40.83 54488.05 88888.00 2016-05-28 18:26:42.375 149 12592.48 40.85 54488.05 88888.00 2016-05-28 18:26:42.500 149 12592.52 40.85 54488.07 88888.00 2016-05-28 18:26:42.625 149 12592.55 40.85 54488.05 88888.00 2016-05-28 18:26:42.750 149 12592.55 40.85 54488.05 88888.00 2016-05-28 18:26:42.875 149 12592.48 40.80 54488.05 88888.00 2016-05-28 18:26:43.000 149 12592.35 40.83 54488.05 88888.00 2016-05-28 18:26:43.125 149 12592.38 40.85 54488.05 88888.00 2016-05-28 18:26:43.250 149 12592.40 40.83 54488.05 88888.00 2016-05-28 18:26:43.375 149 12592.40 40.83 54488.07 88888.00 2016-05-28 18:26:43.500 149 12592.33 40.80 54488.07 88888.00 2016-05-28 18:26:43.625 149 12592.30 40.80 54488.05 88888.00 2016-05-28 18:26:43.750 149 12592.30 40.77 54488.05 88888.00 2016-05-28 18:26:43.875 149 12592.35 40.77 54488.05 88888.00 2016-05-28 18:26:44.000 149 12592.33 40.80 54488.03 88888.00 2016-05-28 18:26:44.125 149 12592.30 40.77 54488.05 88888.00 2016-05-28 18:26:44.250 149 12592.27 40.75 54488.07 88888.00 2016-05-28 18:26:44.375 149 12592.30 40.75 54488.07 88888.00 2016-05-28 18:26:44.500 149 12592.27 40.75 54488.07 88888.00 2016-05-28 18:26:44.625 149 12592.27 40.70 54488.07 88888.00 2016-05-28 18:26:44.750 149 12592.27 40.73 54488.10 88888.00 2016-05-28 18:26:44.875 149 12592.30 40.73 54488.05 88888.00 2016-05-28 18:26:45.000 149 12592.25 40.73 54488.05 88888.00 2016-05-28 18:26:45.125 149 12592.25 40.70 54488.05 88888.00 2016-05-28 18:26:45.250 149 12592.23 40.73 54488.10 88888.00 2016-05-28 18:26:45.375 149 12592.23 40.73 54488.07 88888.00 2016-05-28 18:26:45.500 149 12592.25 40.70 54488.07 88888.00 2016-05-28 18:26:45.625 149 12592.25 40.70 54488.05 88888.00 2016-05-28 18:26:45.750 149 12592.27 40.67 54488.10 88888.00 2016-05-28 18:26:45.875 149 12592.33 40.65 54488.05 88888.00 2016-05-28 18:26:46.000 149 12592.40 40.62 54488.05 88888.00 2016-05-28 18:26:46.125 149 12592.38 40.65 54488.05 88888.00 2016-05-28 18:26:46.250 149 12592.33 40.62 54488.05 88888.00 2016-05-28 18:26:46.375 149 12592.33 40.65 54488.07 88888.00 2016-05-28 18:26:46.500 149 12592.27 40.65 54488.07 88888.00 2016-05-28 18:26:46.625 149 12592.23 40.65 54488.10 88888.00 2016-05-28 18:26:46.750 149 12592.25 40.65 54488.07 88888.00 2016-05-28 18:26:46.875 149 12592.27 40.62 54488.07 88888.00 2016-05-28 18:26:47.000 149 12592.25 40.65 54488.07 88888.00 2016-05-28 18:26:47.125 149 12592.25 40.65 54488.07 88888.00 2016-05-28 18:26:47.250 149 12592.17 40.62 54488.07 88888.00 2016-05-28 18:26:47.375 149 12592.12 40.62 54488.10 88888.00 2016-05-28 18:26:47.500 149 12592.12 40.62 54488.10 88888.00 2016-05-28 18:26:47.625 149 12592.17 40.62 54488.10 88888.00 2016-05-28 18:26:47.750 149 12592.10 40.60 54488.07 88888.00 2016-05-28 18:26:47.875 149 12592.10 40.58 54488.07 88888.00 2016-05-28 18:26:48.000 149 12592.15 40.55 54488.07 88888.00 2016-05-28 18:26:48.125 149 12592.12 40.58 54488.10 88888.00 2016-05-28 18:26:48.250 149 12592.08 40.55 54488.10 88888.00 2016-05-28 18:26:48.375 149 12592.12 40.58 54488.10 88888.00 2016-05-28 18:26:48.500 149 12592.12 40.55 54488.07 88888.00 2016-05-28 18:26:48.625 149 12592.10 40.55 54488.10 88888.00 2016-05-28 18:26:48.750 149 12592.08 40.50 54488.10 88888.00 2016-05-28 18:26:48.875 149 12592.10 40.52 54488.10 88888.00 2016-05-28 18:26:49.000 149 12592.10 40.52 54488.07 88888.00 2016-05-28 18:26:49.125 149 12592.08 40.52 54488.10 88888.00 2016-05-28 18:26:49.250 149 12592.05 40.50 54488.12 88888.00 2016-05-28 18:26:49.375 149 12592.08 40.55 54488.12 88888.00 2016-05-28 18:26:49.500 149 12592.05 40.55 54488.12 88888.00 2016-05-28 18:26:49.625 149 12592.05 40.50 54488.10 88888.00 2016-05-28 18:26:49.750 149 12592.00 40.48 54488.10 88888.00 2016-05-28 18:26:49.875 149 12592.00 40.48 54488.12 88888.00 2016-05-28 18:26:50.000 149 12592.02 40.48 54488.15 88888.00 2016-05-28 18:26:50.125 149 12592.02 40.42 54488.12 88888.00 2016-05-28 18:26:50.250 149 12592.02 40.40 54488.18 88888.00 2016-05-28 18:26:50.375 149 12592.05 40.40 54488.18 88888.00 2016-05-28 18:26:50.500 149 12592.08 40.40 54488.15 88888.00 2016-05-28 18:26:50.625 149 12592.05 40.40 54488.18 88888.00 2016-05-28 18:26:50.750 149 12591.98 40.40 54488.15 88888.00 2016-05-28 18:26:50.875 149 12591.98 40.38 54488.12 88888.00 2016-05-28 18:26:51.000 149 12592.02 40.38 54488.15 88888.00 2016-05-28 18:26:51.125 149 12592.05 40.40 54488.15 88888.00 2016-05-28 18:26:51.250 149 12592.08 40.38 54488.15 88888.00 2016-05-28 18:26:51.375 149 12592.05 40.38 54488.15 88888.00 2016-05-28 18:26:51.500 149 12592.02 40.38 54488.20 88888.00 2016-05-28 18:26:51.625 149 12592.00 40.40 54488.20 88888.00 2016-05-28 18:26:51.750 149 12592.00 40.38 54488.20 88888.00 2016-05-28 18:26:51.875 149 12592.00 40.35 54488.20 88888.00 2016-05-28 18:26:52.000 149 12591.98 40.35 54488.18 88888.00 2016-05-28 18:26:52.125 149 12591.98 40.33 54488.18 88888.00 2016-05-28 18:26:52.250 149 12591.95 40.27 54488.20 88888.00 2016-05-28 18:26:52.375 149 12592.00 40.30 54488.20 88888.00 2016-05-28 18:26:52.500 149 12591.98 40.30 54488.22 88888.00 2016-05-28 18:26:52.625 149 12591.92 40.30 54488.20 88888.00 2016-05-28 18:26:52.750 149 12591.95 40.30 54488.15 88888.00 2016-05-28 18:26:52.875 149 12592.02 40.27 54488.18 88888.00 2016-05-28 18:26:53.000 149 12592.00 40.27 54488.18 88888.00 2016-05-28 18:26:53.125 149 12591.95 40.25 54488.15 88888.00 2016-05-28 18:26:53.250 149 12591.98 40.25 54488.18 88888.00 2016-05-28 18:26:53.375 149 12591.98 40.27 54488.18 88888.00 2016-05-28 18:26:53.500 149 12591.98 40.27 54488.18 88888.00 2016-05-28 18:26:53.625 149 12591.98 40.27 54488.20 88888.00 2016-05-28 18:26:53.750 149 12591.95 40.27 54488.20 88888.00 2016-05-28 18:26:53.875 149 12591.92 40.27 54488.18 88888.00 2016-05-28 18:26:54.000 149 12591.92 40.25 54488.20 88888.00 2016-05-28 18:26:54.125 149 12591.95 40.25 54488.20 88888.00 2016-05-28 18:26:54.250 149 12592.00 40.25 54488.22 88888.00 2016-05-28 18:26:54.375 149 12592.02 40.27 54488.22 88888.00 2016-05-28 18:26:54.500 149 12592.00 40.23 54488.20 88888.00 2016-05-28 18:26:54.625 149 12592.05 40.25 54488.20 88888.00 2016-05-28 18:26:54.750 149 12592.00 40.25 54488.22 88888.00 2016-05-28 18:26:54.875 149 12591.92 40.25 54488.22 88888.00 2016-05-28 18:26:55.000 149 12591.92 40.25 54488.22 88888.00 2016-05-28 18:26:55.125 149 12591.92 40.27 54488.22 88888.00 2016-05-28 18:26:55.250 149 12591.92 40.30 54488.22 88888.00 2016-05-28 18:26:55.375 149 12591.95 40.33 54488.20 88888.00 2016-05-28 18:26:55.500 149 12592.02 40.33 54488.20 88888.00 2016-05-28 18:26:55.625 149 12592.02 40.30 54488.20 88888.00 2016-05-28 18:26:55.750 149 12592.02 40.33 54488.22 88888.00 2016-05-28 18:26:55.875 149 12592.02 40.33 54488.22 88888.00 2016-05-28 18:26:56.000 149 12592.02 40.33 54488.20 88888.00 2016-05-28 18:26:56.125 149 12592.02 40.30 54488.22 88888.00 2016-05-28 18:26:56.250 149 12591.95 40.27 54488.25 88888.00 2016-05-28 18:26:56.375 149 12591.95 40.30 54488.25 88888.00 2016-05-28 18:26:56.500 149 12591.92 40.30 54488.22 88888.00 2016-05-28 18:26:56.625 149 12591.88 40.30 54488.20 88888.00 2016-05-28 18:26:56.750 149 12591.92 40.33 54488.22 88888.00 2016-05-28 18:26:56.875 149 12591.92 40.33 54488.22 88888.00 2016-05-28 18:26:57.000 149 12591.98 40.30 54488.20 88888.00 2016-05-28 18:26:57.125 149 12591.98 40.33 54488.18 88888.00 2016-05-28 18:26:57.250 149 12591.90 40.30 54488.18 88888.00 2016-05-28 18:26:57.375 149 12591.90 40.33 54488.22 88888.00 2016-05-28 18:26:57.500 149 12591.85 40.35 54488.25 88888.00 2016-05-28 18:26:57.625 149 12591.85 40.35 54488.22 88888.00 2016-05-28 18:26:57.750 149 12591.95 40.35 54488.20 88888.00 2016-05-28 18:26:57.875 149 12591.95 40.33 54488.20 88888.00 2016-05-28 18:26:58.000 149 12591.92 40.35 54488.20 88888.00 2016-05-28 18:26:58.125 149 12591.95 40.35 54488.20 88888.00 2016-05-28 18:26:58.250 149 12591.95 40.33 54488.22 88888.00 2016-05-28 18:26:58.375 149 12591.92 40.35 54488.25 88888.00 2016-05-28 18:26:58.500 149 12591.92 40.38 54488.22 88888.00 2016-05-28 18:26:58.625 149 12591.92 40.40 54488.22 88888.00 2016-05-28 18:26:58.750 149 12591.98 40.38 54488.18 88888.00 2016-05-28 18:26:58.875 149 12591.98 40.40 54488.18 88888.00 2016-05-28 18:26:59.000 149 12592.02 40.40 54488.18 88888.00 2016-05-28 18:26:59.125 149 12592.02 40.45 54488.20 88888.00 2016-05-28 18:26:59.250 149 12592.05 40.45 54488.20 88888.00 2016-05-28 18:26:59.375 149 12592.08 40.48 54488.20 88888.00 2016-05-28 18:26:59.500 149 12592.00 40.45 54488.18 88888.00 2016-05-28 18:26:59.625 149 12592.00 40.48 54488.18 88888.00 2016-05-28 18:26:59.750 149 12591.98 40.45 54488.18 88888.00 2016-05-28 18:26:59.875 149 12591.95 40.50 54488.15 88888.00 2016-05-28 18:27:00.000 149 12591.98 40.50 54488.18 88888.00 2016-05-28 18:27:00.125 149 12592.00 40.52 54488.18 88888.00 2016-05-28 18:27:00.250 149 12591.95 40.55 54488.18 88888.00 2016-05-28 18:27:00.375 149 12592.00 40.58 54488.18 88888.00 2016-05-28 18:27:00.500 149 12592.02 40.60 54488.18 88888.00 2016-05-28 18:27:00.625 149 12592.02 40.60 54488.20 88888.00 2016-05-28 18:27:00.750 149 12592.02 40.65 54488.20 88888.00 2016-05-28 18:27:00.875 149 12592.02 40.65 54488.18 88888.00 2016-05-28 18:27:01.000 149 12592.02 40.65 54488.18 88888.00 2016-05-28 18:27:01.125 149 12592.05 40.70 54488.18 88888.00 2016-05-28 18:27:01.250 149 12592.05 40.70 54488.15 88888.00 2016-05-28 18:27:01.375 149 12592.08 40.70 54488.18 88888.00 2016-05-28 18:27:01.500 149 12592.02 40.73 54488.20 88888.00 2016-05-28 18:27:01.625 149 12592.00 40.73 54488.20 88888.00 2016-05-28 18:27:01.750 149 12591.95 40.75 54488.18 88888.00 2016-05-28 18:27:01.875 149 12592.00 40.75 54488.15 88888.00 2016-05-28 18:27:02.000 149 12592.08 40.75 54488.15 88888.00 2016-05-28 18:27:02.125 149 12592.08 40.80 54488.18 88888.00 2016-05-28 18:27:02.250 149 12592.02 40.83 54488.18 88888.00 2016-05-28 18:27:02.375 149 12592.05 40.83 54488.15 88888.00 2016-05-28 18:27:02.500 149 12592.05 40.85 54488.15 88888.00 2016-05-28 18:27:02.625 149 12592.10 40.90 54488.15 88888.00 2016-05-28 18:27:02.750 149 12592.12 40.88 54488.15 88888.00 2016-05-28 18:27:02.875 149 12592.08 40.88 54488.12 88888.00 2016-05-28 18:27:03.000 149 12592.02 40.92 54488.12 88888.00 2016-05-28 18:27:03.125 149 12592.05 40.95 54488.12 88888.00 2016-05-28 18:27:03.250 149 12592.12 40.95 54488.15 88888.00 2016-05-28 18:27:03.375 149 12592.15 40.98 54488.12 88888.00 2016-05-28 18:27:03.500 149 12592.08 41.02 54488.15 88888.00 2016-05-28 18:27:03.625 149 12592.02 41.02 54488.15 88888.00 2016-05-28 18:27:03.750 149 12592.08 41.02 54488.15 88888.00 2016-05-28 18:27:03.875 149 12592.10 41.05 54488.15 88888.00 2016-05-28 18:27:04.000 149 12592.12 41.05 54488.12 88888.00 2016-05-28 18:27:04.125 149 12592.15 41.10 54488.15 88888.00 2016-05-28 18:27:04.250 149 12592.12 41.10 54488.12 88888.00 2016-05-28 18:27:04.375 149 12592.12 41.10 54488.12 88888.00 2016-05-28 18:27:04.500 149 12592.15 41.12 54488.12 88888.00 2016-05-28 18:27:04.625 149 12592.17 41.15 54488.12 88888.00 2016-05-28 18:27:04.750 149 12592.15 41.20 54488.12 88888.00 2016-05-28 18:27:04.875 149 12592.15 41.20 54488.12 88888.00 2016-05-28 18:27:05.000 149 12592.17 41.17 54488.12 88888.00 2016-05-28 18:27:05.125 149 12592.23 41.20 54488.12 88888.00 2016-05-28 18:27:05.250 149 12592.17 41.20 54488.12 88888.00 2016-05-28 18:27:05.375 149 12592.17 41.25 54488.15 88888.00 2016-05-28 18:27:05.500 149 12592.20 41.25 54488.10 88888.00 2016-05-28 18:27:05.625 149 12592.23 41.25 54488.10 88888.00 2016-05-28 18:27:05.750 149 12592.23 41.27 54488.12 88888.00 2016-05-28 18:27:05.875 149 12592.23 41.30 54488.10 88888.00 2016-05-28 18:27:06.000 149 12592.23 41.30 54488.10 88888.00 2016-05-28 18:27:06.125 149 12592.23 41.33 54488.10 88888.00 2016-05-28 18:27:06.250 149 12592.17 41.33 54488.10 88888.00 2016-05-28 18:27:06.375 149 12592.17 41.35 54488.10 88888.00 2016-05-28 18:27:06.500 149 12592.20 41.35 54488.12 88888.00 2016-05-28 18:27:06.625 149 12592.20 41.35 54488.10 88888.00 2016-05-28 18:27:06.750 149 12592.17 41.35 54488.07 88888.00 2016-05-28 18:27:06.875 149 12592.12 41.38 54488.10 88888.00 2016-05-28 18:27:07.000 149 12592.15 41.38 54488.07 88888.00 2016-05-28 18:27:07.125 149 12592.15 41.38 54488.07 88888.00 2016-05-28 18:27:07.250 149 12592.15 41.48 54488.10 88888.00 2016-05-28 18:27:07.375 149 12592.15 41.52 54488.15 88888.00 2016-05-28 18:27:07.500 149 12592.15 41.50 54488.12 88888.00 2016-05-28 18:27:07.625 149 12592.15 41.45 54488.10 88888.00 2016-05-28 18:27:07.750 149 12592.10 41.45 54488.07 88888.00 2016-05-28 18:27:07.875 149 12592.05 41.50 54488.10 88888.00 2016-05-28 18:27:08.000 149 12592.05 41.50 54488.07 88888.00 2016-05-28 18:27:08.125 149 12592.02 41.48 54488.10 88888.00 2016-05-28 18:27:08.250 149 12591.98 41.50 54488.12 88888.00 2016-05-28 18:27:08.375 149 12592.02 41.48 54488.10 88888.00 2016-05-28 18:27:08.500 149 12592.08 41.50 54488.12 88888.00 2016-05-28 18:27:08.625 149 12592.05 41.50 54488.10 88888.00 2016-05-28 18:27:08.750 149 12592.02 41.50 54488.12 88888.00 2016-05-28 18:27:08.875 149 12592.05 41.52 54488.12 88888.00 2016-05-28 18:27:09.000 149 12592.10 41.52 54488.12 88888.00 2016-05-28 18:27:09.125 149 12592.10 41.50 54488.12 88888.00 2016-05-28 18:27:09.250 149 12592.08 41.50 54488.12 88888.00 2016-05-28 18:27:09.375 149 12592.10 41.52 54488.12 88888.00 2016-05-28 18:27:09.500 149 12592.08 41.50 54488.12 88888.00 2016-05-28 18:27:09.625 149 12592.08 41.55 54488.12 88888.00 2016-05-28 18:27:09.750 149 12592.08 41.55 54488.12 88888.00 2016-05-28 18:27:09.875 149 12592.08 41.58 54488.12 88888.00 2016-05-28 18:27:10.000 149 12592.05 41.55 54488.12 88888.00 2016-05-28 18:27:10.125 149 12592.02 41.55 54488.12 88888.00 2016-05-28 18:27:10.250 149 12592.00 41.52 54488.12 88888.00 2016-05-28 18:27:10.375 149 12592.08 41.55 54488.15 88888.00 2016-05-28 18:27:10.500 149 12592.08 41.55 54488.15 88888.00 2016-05-28 18:27:10.625 149 12592.05 41.55 54488.15 88888.00 2016-05-28 18:27:10.750 149 12592.02 41.55 54488.12 88888.00 2016-05-28 18:27:10.875 149 12591.95 41.58 54488.10 88888.00 2016-05-28 18:27:11.000 149 12591.92 41.55 54488.12 88888.00 2016-05-28 18:27:11.125 149 12591.92 41.55 54488.12 88888.00 2016-05-28 18:27:11.250 149 12591.88 41.58 54488.12 88888.00 2016-05-28 18:27:11.375 149 12591.80 41.55 54488.10 88888.00 2016-05-28 18:27:11.500 149 12591.80 41.58 54488.12 88888.00 2016-05-28 18:27:11.625 149 12591.80 41.55 54488.10 88888.00 2016-05-28 18:27:11.750 149 12591.85 41.58 54488.12 88888.00 2016-05-28 18:27:11.875 149 12591.85 41.55 54488.15 88888.00 2016-05-28 18:27:12.000 149 12591.85 41.58 54488.15 88888.00 2016-05-28 18:27:12.125 149 12591.80 41.58 54488.15 88888.00 2016-05-28 18:27:12.250 149 12591.70 41.58 54488.15 88888.00 2016-05-28 18:27:12.375 149 12591.70 41.58 54488.12 88888.00 2016-05-28 18:27:12.500 149 12591.70 41.55 54488.15 88888.00 2016-05-28 18:27:12.625 149 12591.73 41.55 54488.15 88888.00 2016-05-28 18:27:12.750 149 12591.77 41.58 54488.12 88888.00 2016-05-28 18:27:12.875 149 12591.67 41.58 54488.15 88888.00 2016-05-28 18:27:13.000 149 12591.62 41.55 54488.12 88888.00 2016-05-28 18:27:13.125 149 12591.58 41.55 54488.12 88888.00 2016-05-28 18:27:13.250 149 12591.58 41.52 54488.12 88888.00 2016-05-28 18:27:13.375 149 12591.70 41.58 54488.15 88888.00 2016-05-28 18:27:13.500 149 12591.73 41.60 54488.15 88888.00 2016-05-28 18:27:13.625 149 12591.67 41.58 54488.12 88888.00 2016-05-28 18:27:13.750 149 12591.67 41.55 54488.12 88888.00 2016-05-28 18:27:13.875 149 12591.67 41.58 54488.15 88888.00 2016-05-28 18:27:14.000 149 12591.70 41.60 54488.15 88888.00 2016-05-28 18:27:14.125 149 12591.67 41.60 54488.18 88888.00 2016-05-28 18:27:14.250 149 12591.62 41.58 54488.18 88888.00 2016-05-28 18:27:14.375 149 12591.65 41.55 54488.15 88888.00 2016-05-28 18:27:14.500 149 12591.67 41.55 54488.15 88888.00 2016-05-28 18:27:14.625 149 12591.65 41.58 54488.18 88888.00 2016-05-28 18:27:14.750 149 12591.65 41.58 54488.18 88888.00 2016-05-28 18:27:14.875 149 12591.67 41.58 54488.18 88888.00 2016-05-28 18:27:15.000 149 12591.67 41.55 54488.18 88888.00 2016-05-28 18:27:15.125 149 12591.60 41.55 54488.18 88888.00 2016-05-28 18:27:15.250 149 12591.60 41.52 54488.15 88888.00 2016-05-28 18:27:15.375 149 12591.67 41.50 54488.15 88888.00 2016-05-28 18:27:15.500 149 12591.65 41.50 54488.12 88888.00 2016-05-28 18:27:15.625 149 12591.60 41.50 54488.15 88888.00 2016-05-28 18:27:15.750 149 12591.55 41.48 54488.15 88888.00 2016-05-28 18:27:15.875 149 12591.55 41.48 54488.18 88888.00 2016-05-28 18:27:16.000 149 12591.52 41.45 54488.15 88888.00 2016-05-28 18:27:16.125 149 12591.50 41.45 54488.12 88888.00 2016-05-28 18:27:16.250 149 12591.52 41.42 54488.15 88888.00 2016-05-28 18:27:16.375 149 12591.58 41.42 54488.15 88888.00 2016-05-28 18:27:16.500 149 12591.52 41.45 54488.18 88888.00 2016-05-28 18:27:16.625 149 12591.48 41.45 54488.18 88888.00 2016-05-28 18:27:16.750 149 12591.45 41.48 54488.18 88888.00 2016-05-28 18:27:16.875 149 12591.45 41.42 54488.15 88888.00 2016-05-28 18:27:17.000 149 12591.50 41.40 54488.15 88888.00 2016-05-28 18:27:17.125 149 12591.52 41.40 54488.18 88888.00 2016-05-28 18:27:17.250 149 12591.42 41.40 54488.12 88888.00 2016-05-28 18:27:17.375 149 12591.48 41.40 54488.15 88888.00 2016-05-28 18:27:17.500 149 12591.50 41.40 54488.12 88888.00 2016-05-28 18:27:17.625 149 12591.48 41.38 54488.15 88888.00 2016-05-28 18:27:17.750 149 12591.48 41.38 54488.15 88888.00 2016-05-28 18:27:17.875 149 12591.50 41.33 54488.18 88888.00 2016-05-28 18:27:18.000 149 12591.50 41.33 54488.15 88888.00 2016-05-28 18:27:18.125 149 12591.48 41.35 54488.18 88888.00 2016-05-28 18:27:18.250 149 12591.38 41.35 54488.18 88888.00 2016-05-28 18:27:18.375 149 12591.42 41.35 54488.20 88888.00 2016-05-28 18:27:18.500 149 12591.40 41.35 54488.20 88888.00 2016-05-28 18:27:18.625 149 12591.33 41.30 54488.15 88888.00 2016-05-28 18:27:18.750 149 12591.25 41.33 54488.15 88888.00 2016-05-28 18:27:18.875 149 12591.25 41.30 54488.20 88888.00 2016-05-28 18:27:19.000 149 12591.25 41.30 54488.18 88888.00 2016-05-28 18:27:19.125 149 12591.25 41.27 54488.20 88888.00 2016-05-28 18:27:19.250 149 12591.30 41.27 54488.20 88888.00 2016-05-28 18:27:19.375 149 12591.35 41.25 54488.20 88888.00 2016-05-28 18:27:19.500 149 12591.27 41.25 54488.18 88888.00 2016-05-28 18:27:19.625 149 12591.25 41.23 54488.20 88888.00 2016-05-28 18:27:19.750 149 12591.23 41.23 54488.20 88888.00 2016-05-28 18:27:19.875 149 12591.20 41.23 54488.20 88888.00 2016-05-28 18:27:20.000 149 12591.23 41.17 54488.20 88888.00 2016-05-28 18:27:20.125 149 12591.30 41.17 54488.22 88888.00 2016-05-28 18:27:20.250 149 12591.27 41.20 54488.25 88888.00 2016-05-28 18:27:20.375 149 12591.25 41.17 54488.22 88888.00 2016-05-28 18:27:20.500 149 12591.20 41.15 54488.20 88888.00 2016-05-28 18:27:20.625 149 12591.17 41.12 54488.20 88888.00 2016-05-28 18:27:20.750 149 12591.15 41.12 54488.22 88888.00 2016-05-28 18:27:20.875 149 12591.17 41.15 54488.22 88888.00 2016-05-28 18:27:21.000 149 12591.23 41.15 54488.22 88888.00 2016-05-28 18:27:21.125 149 12591.20 41.12 54488.22 88888.00 2016-05-28 18:27:21.250 149 12591.17 41.10 54488.22 88888.00 2016-05-28 18:27:21.375 149 12591.20 41.10 54488.22 88888.00 2016-05-28 18:27:21.500 149 12591.17 41.10 54488.20 88888.00 2016-05-28 18:27:21.625 149 12591.12 41.08 54488.22 88888.00 2016-05-28 18:27:21.750 149 12591.15 41.08 54488.25 88888.00 2016-05-28 18:27:21.875 149 12591.17 41.05 54488.25 88888.00 2016-05-28 18:27:22.000 149 12591.10 41.02 54488.28 88888.00 2016-05-28 18:27:22.125 149 12591.08 41.02 54488.30 88888.00 2016-05-28 18:27:22.250 149 12591.05 41.00 54488.28 88888.00 2016-05-28 18:27:22.375 149 12591.08 41.02 54488.25 88888.00 2016-05-28 18:27:22.500 149 12591.05 41.05 54488.28 88888.00 2016-05-28 18:27:22.625 149 12591.10 41.05 54488.28 88888.00 2016-05-28 18:27:22.750 149 12591.08 41.00 54488.28 88888.00 2016-05-28 18:27:22.875 149 12591.08 41.00 54488.30 88888.00 2016-05-28 18:27:23.000 149 12591.10 41.00 54488.28 88888.00 2016-05-28 18:27:23.125 149 12591.12 40.95 54488.28 88888.00 2016-05-28 18:27:23.250 149 12591.05 40.92 54488.28 88888.00 2016-05-28 18:27:23.375 149 12591.05 40.92 54488.25 88888.00 2016-05-28 18:27:23.500 149 12591.08 40.95 54488.28 88888.00 2016-05-28 18:27:23.625 149 12591.08 40.92 54488.28 88888.00 2016-05-28 18:27:23.750 149 12591.08 40.90 54488.25 88888.00 2016-05-28 18:27:23.875 149 12591.00 40.90 54488.25 88888.00 2016-05-28 18:27:24.000 149 12590.98 40.88 54488.28 88888.00 2016-05-28 18:27:24.125 149 12590.95 40.92 54488.30 88888.00 2016-05-28 18:27:24.250 149 12590.95 40.92 54488.32 88888.00 2016-05-28 18:27:24.375 149 12590.98 40.95 54488.32 88888.00 2016-05-28 18:27:24.500 149 12591.00 40.92 54488.35 88888.00 2016-05-28 18:27:24.625 149 12590.95 40.95 54488.35 88888.00 2016-05-28 18:27:24.750 149 12590.88 40.90 54488.35 88888.00 2016-05-28 18:27:24.875 149 12590.85 40.88 54488.35 88888.00 2016-05-28 18:27:25.000 149 12590.92 40.90 54488.35 88888.00 2016-05-28 18:27:25.125 149 12590.98 40.88 54488.35 88888.00 2016-05-28 18:27:25.250 149 12590.90 40.85 54488.38 88888.00 2016-05-28 18:27:25.375 149 12590.88 40.85 54488.35 88888.00 2016-05-28 18:27:25.500 149 12590.90 40.83 54488.35 88888.00 2016-05-28 18:27:25.625 149 12590.92 40.83 54488.32 88888.00 2016-05-28 18:27:25.750 149 12590.92 40.83 54488.35 88888.00 2016-05-28 18:27:25.875 149 12590.85 40.80 54488.35 88888.00 2016-05-28 18:27:26.000 149 12590.83 40.80 54488.32 88888.00 2016-05-28 18:27:26.125 149 12590.85 40.77 54488.35 88888.00 2016-05-28 18:27:26.250 149 12590.85 40.77 54488.35 88888.00 2016-05-28 18:27:26.375 149 12590.88 40.80 54488.35 88888.00 2016-05-28 18:27:26.500 149 12590.90 40.80 54488.35 88888.00 2016-05-28 18:27:26.625 149 12590.92 40.80 54488.32 88888.00 2016-05-28 18:27:26.750 149 12590.95 40.77 54488.35 88888.00 2016-05-28 18:27:26.875 149 12590.98 40.75 54488.35 88888.00 2016-05-28 18:27:27.000 149 12590.92 40.75 54488.32 88888.00 2016-05-28 18:27:27.125 149 12590.90 40.75 54488.32 88888.00 2016-05-28 18:27:27.250 149 12590.83 40.73 54488.35 88888.00 2016-05-28 18:27:27.375 149 12590.83 40.75 54488.38 88888.00 2016-05-28 18:27:27.500 149 12590.85 40.77 54488.40 88888.00 2016-05-28 18:27:27.625 149 12590.83 40.75 54488.38 88888.00 2016-05-28 18:27:27.750 149 12590.83 40.75 54488.40 88888.00 2016-05-28 18:27:27.875 149 12590.83 40.73 54488.40 88888.00 2016-05-28 18:27:28.000 149 12590.80 40.70 54488.40 88888.00 2016-05-28 18:27:28.125 149 12590.85 40.70 54488.38 88888.00 2016-05-28 18:27:28.250 149 12590.83 40.67 54488.38 88888.00 2016-05-28 18:27:28.375 149 12590.85 40.70 54488.38 88888.00 2016-05-28 18:27:28.500 149 12590.83 40.67 54488.38 88888.00 2016-05-28 18:27:28.625 149 12590.80 40.67 54488.35 88888.00 2016-05-28 18:27:28.750 149 12590.83 40.73 54488.35 88888.00 2016-05-28 18:27:28.875 149 12590.80 40.75 54488.35 88888.00 2016-05-28 18:27:29.000 149 12590.80 40.70 54488.35 88888.00 2016-05-28 18:27:29.125 149 12590.77 40.65 54488.35 88888.00 2016-05-28 18:27:29.250 149 12590.77 40.60 54488.32 88888.00 2016-05-28 18:27:29.375 149 12590.83 40.62 54488.32 88888.00 2016-05-28 18:27:29.500 149 12590.85 40.67 54488.38 88888.00 2016-05-28 18:27:29.625 149 12590.80 40.67 54488.40 88888.00 2016-05-28 18:27:29.750 149 12590.80 40.70 54488.38 88888.00 2016-05-28 18:27:29.875 149 12590.75 40.70 54488.35 88888.00 2016-05-28 18:27:30.000 149 12590.70 40.67 54488.30 88888.00 2016-05-28 18:27:30.125 149 12590.75 40.70 54488.35 88888.00 2016-05-28 18:27:30.250 149 12590.70 40.67 54488.38 88888.00 2016-05-28 18:27:30.375 149 12590.75 40.67 54488.38 88888.00 2016-05-28 18:27:30.500 149 12590.83 40.70 54488.38 88888.00 2016-05-28 18:27:30.625 149 12590.90 40.73 54488.35 88888.00 2016-05-28 18:27:30.750 149 12590.88 40.73 54488.38 88888.00 2016-05-28 18:27:30.875 149 12590.85 40.73 54488.40 88888.00 2016-05-28 18:27:31.000 149 12590.83 40.73 54488.38 88888.00 2016-05-28 18:27:31.125 149 12590.88 40.75 54488.40 88888.00 2016-05-28 18:27:31.250 149 12590.92 40.75 54488.40 88888.00 2016-05-28 18:27:31.375 149 12590.95 40.77 54488.40 88888.00 2016-05-28 18:27:31.500 149 12590.90 40.77 54488.38 88888.00 2016-05-28 18:27:31.625 149 12590.83 40.75 54488.35 88888.00 2016-05-28 18:27:31.750 149 12590.83 40.73 54488.32 88888.00 2016-05-28 18:27:31.875 149 12590.75 40.73 54488.32 88888.00 2016-05-28 18:27:32.000 149 12590.75 40.75 54488.35 88888.00 2016-05-28 18:27:32.125 149 12590.83 40.77 54488.35 88888.00 2016-05-28 18:27:32.250 149 12590.88 40.75 54488.32 88888.00 2016-05-28 18:27:32.375 149 12590.95 40.77 54488.32 88888.00 2016-05-28 18:27:32.500 149 12590.90 40.75 54488.32 88888.00 2016-05-28 18:27:32.625 149 12590.90 40.80 54488.35 88888.00 2016-05-28 18:27:32.750 149 12590.88 40.83 54488.35 88888.00 2016-05-28 18:27:32.875 149 12590.90 40.85 54488.35 88888.00 2016-05-28 18:27:33.000 149 12590.90 40.80 54488.32 88888.00 2016-05-28 18:27:33.125 149 12590.90 40.80 54488.35 88888.00 2016-05-28 18:27:33.250 149 12590.90 40.80 54488.35 88888.00 2016-05-28 18:27:33.375 149 12591.00 40.83 54488.35 88888.00 2016-05-28 18:27:33.500 149 12591.08 40.88 54488.35 88888.00 2016-05-28 18:27:33.625 149 12591.10 40.88 54488.35 88888.00 2016-05-28 18:27:33.750 149 12591.10 40.88 54488.32 88888.00 2016-05-28 18:27:33.875 149 12591.12 40.88 54488.32 88888.00 2016-05-28 18:27:34.000 149 12591.15 40.88 54488.28 88888.00 2016-05-28 18:27:34.125 149 12591.10 40.88 54488.28 88888.00 2016-05-28 18:27:34.250 149 12590.98 40.88 54488.30 88888.00 2016-05-28 18:27:34.375 149 12591.00 40.90 54488.30 88888.00 2016-05-28 18:27:34.500 149 12591.05 40.88 54488.28 88888.00 2016-05-28 18:27:34.625 149 12591.08 40.88 54488.30 88888.00 2016-05-28 18:27:34.750 149 12591.05 40.85 54488.28 88888.00 2016-05-28 18:27:34.875 149 12591.05 40.88 54488.30 88888.00 2016-05-28 18:27:35.000 149 12591.05 40.90 54488.28 88888.00 2016-05-28 18:27:35.125 149 12591.10 40.92 54488.28 88888.00 2016-05-28 18:27:35.250 149 12591.08 40.92 54488.28 88888.00 2016-05-28 18:27:35.375 149 12591.05 40.92 54488.28 88888.00 2016-05-28 18:27:35.500 149 12591.08 40.95 54488.28 88888.00 2016-05-28 18:27:35.625 149 12591.15 40.95 54488.25 88888.00 2016-05-28 18:27:35.750 149 12591.17 40.95 54488.22 88888.00 2016-05-28 18:27:35.875 149 12591.20 40.95 54488.25 88888.00 2016-05-28 18:27:36.000 149 12591.17 40.98 54488.22 88888.00 2016-05-28 18:27:36.125 149 12591.15 41.02 54488.25 88888.00 2016-05-28 18:27:36.250 149 12591.12 41.00 54488.25 88888.00 2016-05-28 18:27:36.375 149 12591.15 41.05 54488.22 88888.00 2016-05-28 18:27:36.500 149 12591.20 41.02 54488.20 88888.00 2016-05-28 18:27:36.625 149 12591.23 41.05 54488.22 88888.00 2016-05-28 18:27:36.750 149 12591.20 41.05 54488.20 88888.00 2016-05-28 18:27:36.875 149 12591.20 41.02 54488.20 88888.00 2016-05-28 18:27:37.000 149 12591.25 41.02 54488.20 88888.00 2016-05-28 18:27:37.125 149 12591.27 41.05 54488.22 88888.00 2016-05-28 18:27:37.250 149 12591.25 41.05 54488.25 88888.00 2016-05-28 18:27:37.375 149 12591.30 41.05 54488.20 88888.00 2016-05-28 18:27:37.500 149 12591.30 41.08 54488.20 88888.00 2016-05-28 18:27:37.625 149 12591.27 41.05 54488.20 88888.00 2016-05-28 18:27:37.750 149 12591.33 41.08 54488.20 88888.00 2016-05-28 18:27:37.875 149 12591.40 41.12 54488.20 88888.00 2016-05-28 18:27:38.000 149 12591.42 41.12 54488.20 88888.00 2016-05-28 18:27:38.125 149 12591.40 41.12 54488.20 88888.00 2016-05-28 18:27:38.250 149 12591.35 41.12 54488.20 88888.00 2016-05-28 18:27:38.375 149 12591.42 41.12 54488.18 88888.00 2016-05-28 18:27:38.500 149 12591.35 41.12 54488.18 88888.00 2016-05-28 18:27:38.625 149 12591.42 41.17 54488.20 88888.00 2016-05-28 18:27:38.750 149 12591.42 41.20 54488.22 88888.00 2016-05-28 18:27:38.875 149 12591.40 41.20 54488.20 88888.00 2016-05-28 18:27:39.000 149 12591.38 41.17 54488.18 88888.00 2016-05-28 18:27:39.125 149 12591.38 41.17 54488.18 88888.00 2016-05-28 18:27:39.250 149 12591.42 41.15 54488.20 88888.00 2016-05-28 18:27:39.375 149 12591.50 41.20 54488.18 88888.00 2016-05-28 18:27:39.500 149 12591.48 41.23 54488.15 88888.00 2016-05-28 18:27:39.625 149 12591.40 41.20 54488.12 88888.00 2016-05-28 18:27:39.750 149 12591.45 41.23 54488.15 88888.00 2016-05-28 18:27:39.875 149 12591.52 41.17 54488.12 88888.00 2016-05-28 18:27:40.000 149 12591.58 41.20 54488.10 88888.00 2016-05-28 18:27:40.125 149 12591.52 41.25 54488.12 88888.00 2016-05-28 18:27:40.250 149 12591.45 41.23 54488.12 88888.00 2016-05-28 18:27:40.375 149 12591.52 41.23 54488.10 88888.00 2016-05-28 18:27:40.500 149 12591.55 41.27 54488.10 88888.00 2016-05-28 18:27:40.625 149 12591.55 41.25 54488.07 88888.00 2016-05-28 18:27:40.750 149 12591.50 41.27 54488.10 88888.00 2016-05-28 18:27:40.875 149 12591.50 41.30 54488.07 88888.00 2016-05-28 18:27:41.000 149 12591.55 41.30 54488.07 88888.00 2016-05-28 18:27:41.125 149 12591.52 41.27 54488.12 88888.00 2016-05-28 18:27:41.250 149 12591.50 41.30 54488.12 88888.00 2016-05-28 18:27:41.375 149 12591.58 41.30 54488.10 88888.00 2016-05-28 18:27:41.500 149 12591.58 41.30 54488.07 88888.00 2016-05-28 18:27:41.625 149 12591.60 41.27 54488.05 88888.00 2016-05-28 18:27:41.750 149 12591.62 41.30 54488.05 88888.00 2016-05-28 18:27:41.875 149 12591.60 41.33 54488.05 88888.00 2016-05-28 18:27:42.000 149 12591.62 41.35 54488.05 88888.00 2016-05-28 18:27:42.125 149 12591.65 41.35 54488.12 88888.00 2016-05-28 18:27:42.250 149 12591.62 41.33 54488.10 88888.00 2016-05-28 18:27:42.375 149 12591.67 41.35 54488.10 88888.00 2016-05-28 18:27:42.500 149 12591.60 41.35 54488.07 88888.00 2016-05-28 18:27:42.625 149 12591.58 41.38 54488.07 88888.00 2016-05-28 18:27:42.750 149 12591.62 41.40 54488.10 88888.00 2016-05-28 18:27:42.875 149 12591.62 41.40 54488.07 88888.00 2016-05-28 18:27:43.000 149 12591.60 41.40 54488.10 88888.00 2016-05-28 18:27:43.125 149 12591.58 41.40 54488.10 88888.00 2016-05-28 18:27:43.250 149 12591.52 41.38 54488.07 88888.00 2016-05-28 18:27:43.375 149 12591.60 41.42 54488.05 88888.00 2016-05-28 18:27:43.500 149 12591.67 41.42 54488.05 88888.00 2016-05-28 18:27:43.625 149 12591.65 41.42 54488.05 88888.00 2016-05-28 18:27:43.750 149 12591.62 41.42 54488.07 88888.00 2016-05-28 18:27:43.875 149 12591.60 41.45 54488.07 88888.00 2016-05-28 18:27:44.000 149 12591.55 41.48 54488.07 88888.00 2016-05-28 18:27:44.125 149 12591.55 41.45 54488.10 88888.00 2016-05-28 18:27:44.250 149 12591.60 41.45 54488.07 88888.00 2016-05-28 18:27:44.375 149 12591.70 41.48 54488.05 88888.00 2016-05-28 18:27:44.500 149 12591.62 41.48 54488.05 88888.00 2016-05-28 18:27:44.625 149 12591.52 41.48 54488.03 88888.00 2016-05-28 18:27:44.750 149 12591.55 41.50 54488.05 88888.00 2016-05-28 18:27:44.875 149 12591.60 41.50 54488.05 88888.00 2016-05-28 18:27:45.000 149 12591.60 41.48 54488.05 88888.00 2016-05-28 18:27:45.125 149 12591.55 41.50 54488.05 88888.00 2016-05-28 18:27:45.250 149 12591.50 41.48 54488.03 88888.00 2016-05-28 18:27:45.375 149 12591.52 41.50 54488.03 88888.00 2016-05-28 18:27:45.500 149 12591.55 41.52 54488.05 88888.00 2016-05-28 18:27:45.625 149 12591.55 41.52 54488.07 88888.00 2016-05-28 18:27:45.750 149 12591.50 41.58 54488.07 88888.00 2016-05-28 18:27:45.875 149 12591.50 41.60 54488.10 88888.00 2016-05-28 18:27:46.000 149 12591.55 41.58 54488.07 88888.00 2016-05-28 18:27:46.125 149 12591.58 41.55 54488.07 88888.00 2016-05-28 18:27:46.250 149 12591.50 41.55 54488.07 88888.00 2016-05-28 18:27:46.375 149 12591.52 41.58 54488.07 88888.00 2016-05-28 18:27:46.500 149 12591.45 41.58 54488.07 88888.00 2016-05-28 18:27:46.625 149 12591.45 41.58 54488.07 88888.00 2016-05-28 18:27:46.750 149 12591.48 41.62 54488.05 88888.00 2016-05-28 18:27:46.875 149 12591.48 41.65 54488.07 88888.00 2016-05-28 18:27:47.000 149 12591.45 41.65 54488.05 88888.00 2016-05-28 18:27:47.125 149 12591.42 41.60 54488.05 88888.00 2016-05-28 18:27:47.250 149 12591.35 41.58 54488.05 88888.00 2016-05-28 18:27:47.375 149 12591.38 41.58 54488.05 88888.00 2016-05-28 18:27:47.500 149 12591.40 41.60 54488.05 88888.00 2016-05-28 18:27:47.625 149 12591.40 41.60 54488.07 88888.00 2016-05-28 18:27:47.750 149 12591.38 41.65 54488.05 88888.00 2016-05-28 18:27:47.875 149 12591.33 41.62 54488.05 88888.00 2016-05-28 18:27:48.000 149 12591.35 41.65 54488.05 88888.00 2016-05-28 18:27:48.125 149 12591.35 41.67 54488.05 88888.00 2016-05-28 18:27:48.250 149 12591.25 41.62 54488.07 88888.00 2016-05-28 18:27:48.375 149 12591.25 41.65 54488.07 88888.00 2016-05-28 18:27:48.500 149 12591.27 41.65 54488.07 88888.00 2016-05-28 18:27:48.625 149 12591.27 41.65 54488.07 88888.00 2016-05-28 18:27:48.750 149 12591.27 41.67 54488.10 88888.00 2016-05-28 18:27:48.875 149 12591.33 41.67 54488.10 88888.00 2016-05-28 18:27:49.000 149 12591.25 41.65 54488.07 88888.00 2016-05-28 18:27:49.125 149 12591.25 41.65 54488.10 88888.00 2016-05-28 18:27:49.250 149 12591.23 41.62 54488.10 88888.00 2016-05-28 18:27:49.375 149 12591.27 41.62 54488.07 88888.00 2016-05-28 18:27:49.500 149 12591.27 41.62 54488.07 88888.00 2016-05-28 18:27:49.625 149 12591.25 41.60 54488.07 88888.00 2016-05-28 18:27:49.750 149 12591.25 41.62 54488.10 88888.00 2016-05-28 18:27:49.875 149 12591.20 41.67 54488.12 88888.00 2016-05-28 18:27:50.000 149 12591.17 41.67 54488.10 88888.00 2016-05-28 18:27:50.125 149 12591.20 41.67 54488.07 88888.00 2016-05-28 18:27:50.250 149 12591.17 41.70 54488.10 88888.00 2016-05-28 18:27:50.375 149 12591.12 41.70 54488.10 88888.00 2016-05-28 18:27:50.500 149 12591.10 41.67 54488.10 88888.00 2016-05-28 18:27:50.625 149 12591.10 41.65 54488.07 88888.00 2016-05-28 18:27:50.750 149 12591.20 41.65 54488.07 88888.00 2016-05-28 18:27:50.875 149 12591.17 41.73 54488.10 88888.00 2016-05-28 18:27:51.000 149 12591.10 41.73 54488.10 88888.00 2016-05-28 18:27:51.125 149 12591.05 41.70 54488.10 88888.00 2016-05-28 18:27:51.250 149 12590.98 41.73 54488.10 88888.00 2016-05-28 18:27:51.375 149 12591.00 41.70 54488.10 88888.00 2016-05-28 18:27:51.500 149 12590.98 41.67 54488.07 88888.00 2016-05-28 18:27:51.625 149 12590.98 41.70 54488.07 88888.00 2016-05-28 18:27:51.750 149 12591.00 41.73 54488.10 88888.00 2016-05-28 18:27:51.875 149 12591.05 41.73 54488.07 88888.00 2016-05-28 18:27:52.000 149 12591.00 41.70 54488.10 88888.00 2016-05-28 18:27:52.125 149 12590.95 41.70 54488.12 88888.00 2016-05-28 18:27:52.250 149 12590.92 41.70 54488.12 88888.00 2016-05-28 18:27:52.375 149 12590.92 41.70 54488.12 88888.00 2016-05-28 18:27:52.500 149 12590.92 41.75 54488.10 88888.00 2016-05-28 18:27:52.625 149 12590.95 41.75 54488.07 88888.00 2016-05-28 18:27:52.750 149 12590.98 41.70 54488.10 88888.00 2016-05-28 18:27:52.875 149 12591.00 41.70 54488.12 88888.00 2016-05-28 18:27:53.000 149 12591.02 41.70 54488.07 88888.00 2016-05-28 18:27:53.125 149 12591.00 41.65 54488.10 88888.00 2016-05-28 18:27:53.250 149 12590.95 41.65 54488.10 88888.00 2016-05-28 18:27:53.375 149 12590.98 41.65 54488.10 88888.00 2016-05-28 18:27:53.500 149 12591.00 41.70 54488.10 88888.00 2016-05-28 18:27:53.625 149 12590.98 41.73 54488.10 88888.00 2016-05-28 18:27:53.750 149 12590.85 41.70 54488.10 88888.00 2016-05-28 18:27:53.875 149 12590.85 41.67 54488.10 88888.00 2016-05-28 18:27:54.000 149 12590.85 41.70 54488.10 88888.00 2016-05-28 18:27:54.125 149 12590.80 41.70 54488.10 88888.00 2016-05-28 18:27:54.250 149 12590.80 41.70 54488.10 88888.00 2016-05-28 18:27:54.375 149 12590.83 41.65 54488.10 88888.00 2016-05-28 18:27:54.500 149 12590.88 41.70 54488.10 88888.00 2016-05-28 18:27:54.625 149 12590.92 41.73 54488.10 88888.00 2016-05-28 18:27:54.750 149 12590.85 41.75 54488.07 88888.00 2016-05-28 18:27:54.875 149 12590.83 41.73 54488.10 88888.00 2016-05-28 18:27:55.000 149 12590.83 41.67 54488.10 88888.00 2016-05-28 18:27:55.125 149 12590.80 41.70 54488.10 88888.00 2016-05-28 18:27:55.250 149 12590.70 41.67 54488.10 88888.00 2016-05-28 18:27:55.375 149 12590.77 41.67 54488.10 88888.00 2016-05-28 18:27:55.500 149 12590.80 41.67 54488.10 88888.00 2016-05-28 18:27:55.625 149 12590.80 41.67 54488.12 88888.00 2016-05-28 18:27:55.750 149 12590.75 41.67 54488.12 88888.00 2016-05-28 18:27:55.875 149 12590.73 41.73 54488.12 88888.00 2016-05-28 18:27:56.000 149 12590.75 41.73 54488.12 88888.00 2016-05-28 18:27:56.125 149 12590.77 41.70 54488.12 88888.00 2016-05-28 18:27:56.250 149 12590.75 41.67 54488.15 88888.00 2016-05-28 18:27:56.375 149 12590.77 41.65 54488.12 88888.00 2016-05-28 18:27:56.500 149 12590.73 41.65 54488.12 88888.00 2016-05-28 18:27:56.625 149 12590.75 41.70 54488.12 88888.00 2016-05-28 18:27:56.750 149 12590.77 41.67 54488.10 88888.00 2016-05-28 18:27:56.875 149 12590.80 41.65 54488.12 88888.00 2016-05-28 18:27:57.000 149 12590.80 41.65 54488.12 88888.00 2016-05-28 18:27:57.125 149 12590.77 41.65 54488.12 88888.00 2016-05-28 18:27:57.250 149 12590.75 41.67 54488.12 88888.00 2016-05-28 18:27:57.375 149 12590.73 41.65 54488.12 88888.00 2016-05-28 18:27:57.500 149 12590.77 41.65 54488.10 88888.00 2016-05-28 18:27:57.625 149 12590.73 41.67 54488.07 88888.00 2016-05-28 18:27:57.750 149 12590.73 41.67 54488.10 88888.00 2016-05-28 18:27:57.875 149 12590.75 41.67 54488.07 88888.00 2016-05-28 18:27:58.000 149 12590.73 41.67 54488.07 88888.00 2016-05-28 18:27:58.125 149 12590.70 41.67 54488.07 88888.00 2016-05-28 18:27:58.250 149 12590.65 41.65 54488.07 88888.00 2016-05-28 18:27:58.375 149 12590.75 41.67 54488.07 88888.00 2016-05-28 18:27:58.500 149 12590.75 41.65 54488.07 88888.00 2016-05-28 18:27:58.625 149 12590.75 41.70 54488.07 88888.00 2016-05-28 18:27:58.750 149 12590.73 41.67 54488.10 88888.00 2016-05-28 18:27:58.875 149 12590.73 41.65 54488.07 88888.00 2016-05-28 18:27:59.000 149 12590.77 41.62 54488.05 88888.00 2016-05-28 18:27:59.125 149 12590.80 41.65 54488.05 88888.00 2016-05-28 18:27:59.250 149 12590.83 41.60 54488.05 88888.00 2016-05-28 18:27:59.375 149 12590.85 41.60 54488.03 88888.00 2016-05-28 18:27:59.500 149 12590.80 41.60 54488.07 88888.00 2016-05-28 18:27:59.625 149 12590.80 41.58 54488.07 88888.00 2016-05-28 18:27:59.750 149 12590.88 41.60 54488.10 88888.00 2016-05-28 18:27:59.875 149 12590.88 41.62 54488.07 88888.00 2016-05-28 18:28:00.000 149 12590.88 41.62 54488.07 88888.00 2016-05-28 18:28:00.125 149 12590.85 41.62 54488.10 88888.00 2016-05-28 18:28:00.250 149 12590.83 41.60 54488.12 88888.00 2016-05-28 18:28:00.375 149 12590.85 41.60 54488.07 88888.00 2016-05-28 18:28:00.500 149 12590.85 41.55 54488.10 88888.00 2016-05-28 18:28:00.625 149 12590.80 41.52 54488.10 88888.00 2016-05-28 18:28:00.750 149 12590.83 41.52 54488.10 88888.00 2016-05-28 18:28:00.875 149 12590.88 41.52 54488.10 88888.00 2016-05-28 18:28:01.000 149 12590.92 41.50 54488.10 88888.00 2016-05-28 18:28:01.125 149 12590.92 41.50 54488.07 88888.00 2016-05-28 18:28:01.250 149 12590.88 41.48 54488.05 88888.00 2016-05-28 18:28:01.375 149 12590.95 41.50 54488.03 88888.00 2016-05-28 18:28:01.500 149 12590.95 41.50 54488.07 88888.00 2016-05-28 18:28:01.625 149 12590.92 41.48 54488.10 88888.00 2016-05-28 18:28:01.750 149 12590.92 41.42 54488.10 88888.00 2016-05-28 18:28:01.875 149 12590.92 41.40 54488.05 88888.00 2016-05-28 18:28:02.000 149 12590.92 41.42 54488.07 88888.00 2016-05-28 18:28:02.125 149 12590.98 41.42 54488.07 88888.00 2016-05-28 18:28:02.250 149 12590.95 41.35 54488.07 88888.00 2016-05-28 18:28:02.375 149 12590.92 41.35 54488.05 88888.00 2016-05-28 18:28:02.500 149 12590.92 41.33 54488.05 88888.00 2016-05-28 18:28:02.625 149 12590.98 41.33 54488.05 88888.00 2016-05-28 18:28:02.750 149 12590.92 41.30 54488.03 88888.00 2016-05-28 18:28:02.875 149 12590.92 41.27 54488.05 88888.00 2016-05-28 18:28:03.000 149 12590.92 41.25 54488.05 88888.00 2016-05-28 18:28:03.125 149 12590.92 41.25 54488.05 88888.00 2016-05-28 18:28:03.250 149 12590.88 41.20 54488.07 88888.00 2016-05-28 18:28:03.375 149 12590.88 41.17 54488.10 88888.00 2016-05-28 18:28:03.500 149 12590.83 41.17 54488.07 88888.00 2016-05-28 18:28:03.625 149 12590.83 41.20 54488.07 88888.00 2016-05-28 18:28:03.750 149 12590.80 41.17 54488.07 88888.00 2016-05-28 18:28:03.875 149 12590.80 41.12 54488.05 88888.00 2016-05-28 18:28:04.000 149 12590.85 41.12 54488.05 88888.00 2016-05-28 18:28:04.125 149 12590.85 41.12 54488.07 88888.00 2016-05-28 18:28:04.250 149 12590.85 41.08 54488.07 88888.00 2016-05-28 18:28:04.375 149 12590.90 41.05 54488.05 88888.00 2016-05-28 18:28:04.500 149 12590.90 41.00 54488.05 88888.00 2016-05-28 18:28:04.625 149 12590.88 40.98 54488.03 88888.00 2016-05-28 18:28:04.750 149 12590.88 41.00 54488.05 88888.00 2016-05-28 18:28:04.875 149 12590.85 41.00 54488.05 88888.00 2016-05-28 18:28:05.000 149 12590.83 40.95 54488.05 88888.00 2016-05-28 18:28:05.125 149 12590.80 40.95 54488.07 88888.00 2016-05-28 18:28:05.250 149 12590.80 40.92 54488.07 88888.00 2016-05-28 18:28:05.375 149 12590.90 40.90 54488.10 88888.00 2016-05-28 18:28:05.500 149 12590.90 40.90 54488.07 88888.00 2016-05-28 18:28:05.625 149 12590.85 40.85 54488.07 88888.00 2016-05-28 18:28:05.750 149 12590.90 40.85 54488.07 88888.00 2016-05-28 18:28:05.875 149 12590.92 40.85 54488.10 88888.00 2016-05-28 18:28:06.000 149 12590.88 40.85 54488.10 88888.00 2016-05-28 18:28:06.125 149 12590.85 40.83 54488.10 88888.00 2016-05-28 18:28:06.250 149 12590.85 40.77 54488.10 88888.00 2016-05-28 18:28:06.375 149 12590.90 40.75 54488.10 88888.00 2016-05-28 18:28:06.500 149 12590.90 40.70 54488.10 88888.00 2016-05-28 18:28:06.625 149 12590.90 40.70 54488.07 88888.00 2016-05-28 18:28:06.750 149 12590.95 40.73 54488.10 88888.00 2016-05-28 18:28:06.875 149 12590.92 40.70 54488.07 88888.00 2016-05-28 18:28:07.000 149 12590.90 40.70 54488.10 88888.00 2016-05-28 18:28:07.125 149 12590.90 40.65 54488.10 88888.00 2016-05-28 18:28:07.250 149 12590.88 40.60 54488.12 88888.00 2016-05-28 18:28:07.375 149 12590.88 40.58 54488.10 88888.00 2016-05-28 18:28:07.500 149 12590.85 40.60 54488.10 88888.00 2016-05-28 18:28:07.625 149 12590.90 40.58 54488.10 88888.00 2016-05-28 18:28:07.750 149 12590.90 40.58 54488.10 88888.00 2016-05-28 18:28:07.875 149 12590.90 40.58 54488.12 88888.00 2016-05-28 18:28:08.000 149 12590.88 40.52 54488.10 88888.00 2016-05-28 18:28:08.125 149 12590.83 40.50 54488.10 88888.00 2016-05-28 18:28:08.250 149 12590.80 40.48 54488.10 88888.00 2016-05-28 18:28:08.375 149 12590.83 40.48 54488.12 88888.00 2016-05-28 18:28:08.500 149 12590.77 40.45 54488.12 88888.00 2016-05-28 18:28:08.625 149 12590.73 40.40 54488.15 88888.00 2016-05-28 18:28:08.750 149 12590.75 40.38 54488.15 88888.00 2016-05-28 18:28:08.875 149 12590.80 40.38 54488.15 88888.00 2016-05-28 18:28:09.000 149 12590.85 40.38 54488.15 88888.00 2016-05-28 18:28:09.125 149 12590.80 40.35 54488.18 88888.00 2016-05-28 18:28:09.250 149 12590.80 40.35 54488.15 88888.00 2016-05-28 18:28:09.375 149 12590.77 40.38 54488.15 88888.00 2016-05-28 18:28:09.500 149 12590.77 40.35 54488.15 88888.00 2016-05-28 18:28:09.625 149 12590.77 40.33 54488.15 88888.00 2016-05-28 18:28:09.750 149 12590.77 40.30 54488.15 88888.00 2016-05-28 18:28:09.875 149 12590.77 40.27 54488.15 88888.00 2016-05-28 18:28:10.000 149 12590.83 40.25 54488.10 88888.00 2016-05-28 18:28:10.125 149 12590.83 40.20 54488.15 88888.00 2016-05-28 18:28:10.250 149 12590.77 40.20 54488.15 88888.00 2016-05-28 18:28:10.375 149 12590.73 40.20 54488.15 88888.00 2016-05-28 18:28:10.500 149 12590.73 40.17 54488.12 88888.00 2016-05-28 18:28:10.625 149 12590.77 40.15 54488.15 88888.00 2016-05-28 18:28:10.750 149 12590.83 40.15 54488.15 88888.00 2016-05-28 18:28:10.875 149 12590.85 40.12 54488.12 88888.00 2016-05-28 18:28:11.000 149 12590.88 40.12 54488.15 88888.00 2016-05-28 18:28:11.125 149 12590.83 40.12 54488.15 88888.00 2016-05-28 18:28:11.250 149 12590.77 40.08 54488.15 88888.00 2016-05-28 18:28:11.375 149 12590.80 40.08 54488.12 88888.00 2016-05-28 18:28:11.500 149 12590.77 40.05 54488.12 88888.00 2016-05-28 18:28:11.625 149 12590.70 39.88 54488.15 88888.00 2016-05-28 18:28:11.750 149 12590.58 39.35 54488.15 88888.00 2016-05-28 18:28:11.875 149 12590.50 38.80 54488.12 88888.00 2016-05-28 18:28:12.000 149 12590.48 38.27 54488.10 88888.00 2016-05-28 18:28:12.125 149 12590.50 37.92 54488.12 88888.00 2016-05-28 18:28:12.250 149 12590.55 37.75 54488.15 88888.00 2016-05-28 18:28:12.375 149 12590.52 37.65 54488.12 88888.00 2016-05-28 18:28:12.500 149 12590.50 37.58 54488.12 88888.00 2016-05-28 18:28:12.625 149 12590.50 37.52 54488.12 88888.00 2016-05-28 18:28:12.750 149 12590.50 37.48 54488.12 88888.00 2016-05-28 18:28:12.875 149 12590.50 37.40 54488.15 88888.00 2016-05-28 18:28:13.000 149 12590.50 37.35 54488.12 88888.00 2016-05-28 18:28:13.125 149 12590.55 37.33 54488.15 88888.00 2016-05-28 18:28:13.250 149 12590.52 37.27 54488.12 88888.00 2016-05-28 18:28:13.375 149 12590.55 37.17 54488.12 88888.00 2016-05-28 18:28:13.500 149 12590.52 37.08 54488.10 88888.00 2016-05-28 18:28:13.625 149 12590.50 37.00 54488.12 88888.00 2016-05-28 18:28:13.750 149 12590.50 36.92 54488.12 88888.00 2016-05-28 18:28:13.875 149 12590.50 36.92 54488.15 88888.00 2016-05-28 18:28:14.000 149 12590.52 36.85 54488.12 88888.00 2016-05-28 18:28:14.125 149 12590.55 36.83 54488.15 88888.00 2016-05-28 18:28:14.250 149 12590.58 36.80 54488.15 88888.00 2016-05-28 18:28:14.375 149 12590.62 36.77 54488.20 88888.00 2016-05-28 18:28:14.500 149 12590.60 36.80 54488.20 88888.00 2016-05-28 18:28:14.625 149 12590.58 36.77 54488.18 88888.00 2016-05-28 18:28:14.750 149 12590.55 36.75 54488.15 88888.00 2016-05-28 18:28:14.875 149 12590.55 36.75 54488.15 88888.00 2016-05-28 18:28:15.000 149 12590.58 36.73 54488.15 88888.00 2016-05-28 18:28:15.125 149 12590.52 36.67 54488.15 88888.00 2016-05-28 18:28:15.250 149 12590.52 36.62 54488.15 88888.00 2016-05-28 18:28:15.375 149 12590.55 36.62 54488.15 88888.00 2016-05-28 18:28:15.500 149 12590.58 36.65 54488.15 88888.00 2016-05-28 18:28:15.625 149 12590.58 36.65 54488.15 88888.00 2016-05-28 18:28:15.750 149 12590.60 36.65 54488.15 88888.00 2016-05-28 18:28:15.875 149 12590.58 36.60 54488.10 88888.00 2016-05-28 18:28:16.000 149 12590.48 36.62 54488.07 88888.00 2016-05-28 18:28:16.125 149 12590.48 36.65 54488.10 88888.00 2016-05-28 18:28:16.250 149 12590.55 36.70 54488.12 88888.00 2016-05-28 18:28:16.375 149 12590.62 36.73 54488.15 88888.00 2016-05-28 18:28:16.500 149 12590.60 36.75 54488.15 88888.00 2016-05-28 18:28:16.625 149 12590.62 36.75 54488.10 88888.00 2016-05-28 18:28:16.750 149 12590.62 36.75 54488.10 88888.00 2016-05-28 18:28:16.875 149 12590.62 36.75 54488.12 88888.00 2016-05-28 18:28:17.000 149 12590.62 36.75 54488.10 88888.00 2016-05-28 18:28:17.125 149 12590.65 36.80 54488.10 88888.00 2016-05-28 18:28:17.250 149 12590.65 36.80 54488.12 88888.00 2016-05-28 18:28:17.375 149 12590.65 36.77 54488.10 88888.00 2016-05-28 18:28:17.500 149 12590.60 36.80 54488.10 88888.00 2016-05-28 18:28:17.625 149 12590.60 36.80 54488.10 88888.00 2016-05-28 18:28:17.750 149 12590.62 36.83 54488.10 88888.00 2016-05-28 18:28:17.875 149 12590.62 36.83 54488.10 88888.00 2016-05-28 18:28:18.000 149 12590.65 36.83 54488.10 88888.00 2016-05-28 18:28:18.125 149 12590.58 36.85 54488.10 88888.00 2016-05-28 18:28:18.250 149 12590.55 36.83 54488.12 88888.00 2016-05-28 18:28:18.375 149 12590.60 36.83 54488.10 88888.00 2016-05-28 18:28:18.500 149 12590.65 36.85 54488.07 88888.00 2016-05-28 18:28:18.625 149 12590.70 36.85 54488.07 88888.00 2016-05-28 18:28:18.750 149 12590.67 36.88 54488.07 88888.00 2016-05-28 18:28:18.875 149 12590.65 36.90 54488.10 88888.00 2016-05-28 18:28:19.000 149 12590.62 36.95 54488.10 88888.00 2016-05-28 18:28:19.125 149 12590.62 36.98 54488.10 88888.00 2016-05-28 18:28:19.250 149 12590.62 36.98 54488.12 88888.00 2016-05-28 18:28:19.375 149 12590.70 37.00 54488.12 88888.00 2016-05-28 18:28:19.500 149 12590.67 36.98 54488.10 88888.00 2016-05-28 18:28:19.625 149 12590.65 37.00 54488.10 88888.00 2016-05-28 18:28:19.750 149 12590.62 37.00 54488.10 88888.00 2016-05-28 18:28:19.875 149 12590.62 37.02 54488.10 88888.00 2016-05-28 18:28:20.000 149 12590.65 37.00 54488.10 88888.00 2016-05-28 18:28:20.125 149 12590.65 36.85 54488.12 88888.00 2016-05-28 18:28:20.250 149 12590.62 36.60 54488.15 88888.00 2016-05-28 18:28:20.375 149 12590.62 36.50 54488.12 88888.00 2016-05-28 18:28:20.500 149 12590.62 36.50 54488.12 88888.00 2016-05-28 18:28:20.625 149 12590.62 36.50 54488.10 88888.00 2016-05-28 18:28:20.750 149 12590.65 36.48 54488.07 88888.00 2016-05-28 18:28:20.875 149 12590.70 36.50 54488.05 88888.00 2016-05-28 18:28:21.000 149 12590.70 36.50 54488.05 88888.00 2016-05-28 18:28:21.125 149 12590.73 36.52 54488.05 88888.00 2016-05-28 18:28:21.250 149 12590.70 36.48 54488.07 88888.00 2016-05-28 18:28:21.375 149 12590.77 36.48 54488.07 88888.00 2016-05-28 18:28:21.500 149 12590.77 36.42 54488.05 88888.00 2016-05-28 18:28:21.625 149 12590.75 36.38 54488.03 88888.00 2016-05-28 18:28:21.750 149 12590.73 36.42 54488.05 88888.00 2016-05-28 18:28:21.875 149 12590.73 36.45 54488.05 88888.00 2016-05-28 18:28:22.000 149 12590.70 36.45 54488.03 88888.00 2016-05-28 18:28:22.125 149 12590.70 36.42 54488.05 88888.00 2016-05-28 18:28:22.250 149 12590.67 36.42 54488.05 88888.00 2016-05-28 18:28:22.375 149 12590.73 36.48 54488.03 88888.00 2016-05-28 18:28:22.500 149 12590.70 36.48 54488.03 88888.00 2016-05-28 18:28:22.625 149 12590.73 36.42 54488.03 88888.00 2016-05-28 18:28:22.750 149 12590.75 36.38 54488.03 88888.00 2016-05-28 18:28:22.875 149 12590.75 36.38 54488.03 88888.00 2016-05-28 18:28:23.000 149 12590.77 36.38 54488.00 88888.00 2016-05-28 18:28:23.125 149 12590.80 36.38 54488.03 88888.00 2016-05-28 18:28:23.250 149 12590.75 36.27 54488.03 88888.00 2016-05-28 18:28:23.375 149 12590.83 36.23 54488.03 88888.00 2016-05-28 18:28:23.500 149 12590.85 36.20 54488.00 88888.00 2016-05-28 18:28:23.625 149 12590.83 36.17 54488.03 88888.00 2016-05-28 18:28:23.750 149 12590.77 36.15 54488.00 88888.00 2016-05-28 18:28:23.875 149 12590.80 36.17 54488.03 88888.00 2016-05-28 18:28:24.000 149 12590.80 36.20 54488.03 88888.00 2016-05-28 18:28:24.125 149 12590.77 36.23 54488.00 88888.00 2016-05-28 18:28:24.250 149 12590.75 36.15 54487.97 88888.00 2016-05-28 18:28:24.375 149 12590.73 36.12 54488.00 88888.00 2016-05-28 18:28:24.500 149 12590.73 36.12 54488.03 88888.00 2016-05-28 18:28:24.625 149 12590.73 36.17 54488.03 88888.00 2016-05-28 18:28:24.750 149 12590.75 36.15 54488.00 88888.00 2016-05-28 18:28:24.875 149 12590.77 36.15 54487.97 88888.00 2016-05-28 18:28:25.000 149 12590.77 36.12 54488.03 88888.00 2016-05-28 18:28:25.125 149 12590.77 36.12 54488.03 88888.00 2016-05-28 18:28:25.250 149 12590.73 36.12 54488.00 88888.00 2016-05-28 18:28:25.375 149 12590.77 36.12 54488.00 88888.00 2016-05-28 18:28:25.500 149 12590.83 36.15 54488.00 88888.00 2016-05-28 18:28:25.625 149 12590.85 36.17 54487.97 88888.00 2016-05-28 18:28:25.750 149 12590.90 36.20 54488.00 88888.00 2016-05-28 18:28:25.875 149 12590.90 36.25 54488.03 88888.00 2016-05-28 18:28:26.000 149 12590.90 36.27 54487.97 88888.00 2016-05-28 18:28:26.125 149 12590.92 36.30 54487.97 88888.00 2016-05-28 18:28:26.250 149 12590.92 36.30 54488.00 88888.00 2016-05-28 18:28:26.375 149 12590.98 36.35 54488.00 88888.00 2016-05-28 18:28:26.500 149 12591.00 36.35 54487.97 88888.00 2016-05-28 18:28:26.625 149 12590.95 36.33 54487.95 88888.00 2016-05-28 18:28:26.750 149 12590.90 36.33 54487.95 88888.00 2016-05-28 18:28:26.875 149 12590.95 36.35 54487.97 88888.00 2016-05-28 18:28:27.000 149 12591.05 36.40 54487.95 88888.00 2016-05-28 18:28:27.125 149 12591.10 36.40 54487.97 88888.00 2016-05-28 18:28:27.250 149 12591.00 36.40 54487.97 88888.00 2016-05-28 18:28:27.375 149 12590.98 36.40 54487.95 88888.00 2016-05-28 18:28:27.500 149 12590.98 36.40 54487.95 88888.00 2016-05-28 18:28:27.625 149 12591.00 36.40 54487.97 88888.00 2016-05-28 18:28:27.750 149 12591.05 36.45 54487.97 88888.00 2016-05-28 18:28:27.875 149 12591.02 36.48 54487.97 88888.00 2016-05-28 18:28:28.000 149 12590.98 36.45 54487.95 88888.00 2016-05-28 18:28:28.125 149 12591.00 36.42 54487.93 88888.00 2016-05-28 18:28:28.250 149 12591.00 36.40 54487.93 88888.00 2016-05-28 18:28:28.375 149 12591.05 36.48 54487.95 88888.00 2016-05-28 18:28:28.500 149 12591.02 36.50 54487.95 88888.00 2016-05-28 18:28:28.625 149 12591.05 36.50 54487.93 88888.00 2016-05-28 18:28:28.750 149 12591.08 36.50 54487.95 88888.00 2016-05-28 18:28:28.875 149 12591.08 36.55 54487.95 88888.00 2016-05-28 18:28:29.000 149 12591.12 36.52 54487.95 88888.00 2016-05-28 18:28:29.125 149 12591.12 36.52 54487.93 88888.00 2016-05-28 18:28:29.250 149 12591.02 36.52 54487.93 88888.00 2016-05-28 18:28:29.375 149 12591.05 36.55 54487.93 88888.00 2016-05-28 18:28:29.500 149 12591.12 36.58 54487.90 88888.00 2016-05-28 18:28:29.625 149 12591.15 36.60 54487.88 88888.00 2016-05-28 18:28:29.750 149 12591.12 36.65 54487.88 88888.00 2016-05-28 18:28:29.875 149 12591.12 36.65 54487.85 88888.00 2016-05-28 18:28:30.000 149 12591.15 36.65 54487.82 88888.00 2016-05-28 18:28:30.125 149 12591.20 36.65 54487.88 88888.00 2016-05-28 18:28:30.250 149 12591.17 36.67 54487.90 88888.00 2016-05-28 18:28:30.375 149 12591.20 36.70 54487.88 88888.00 2016-05-28 18:28:30.500 149 12591.20 36.70 54487.90 88888.00 2016-05-28 18:28:30.625 149 12591.25 36.73 54487.88 88888.00 2016-05-28 18:28:30.750 149 12591.27 36.77 54487.88 88888.00 2016-05-28 18:28:30.875 149 12591.27 36.80 54487.85 88888.00 2016-05-28 18:28:31.000 149 12591.20 36.80 54487.82 88888.00 2016-05-28 18:28:31.125 149 12591.17 36.77 54487.85 88888.00 2016-05-28 18:28:31.250 149 12591.20 36.80 54487.88 88888.00 2016-05-28 18:28:31.375 149 12591.27 36.83 54487.85 88888.00 2016-05-28 18:28:31.500 149 12591.25 36.83 54487.85 88888.00 2016-05-28 18:28:31.625 149 12591.30 36.85 54487.85 88888.00 2016-05-28 18:28:31.750 149 12591.38 36.85 54487.82 88888.00 2016-05-28 18:28:31.875 149 12591.42 36.85 54487.82 88888.00 2016-05-28 18:28:32.000 149 12591.40 36.85 54487.80 88888.00 2016-05-28 18:28:32.125 149 12591.33 36.92 54487.82 88888.00 2016-05-28 18:28:32.250 149 12591.33 36.95 54487.82 88888.00 2016-05-28 18:28:32.375 149 12591.38 36.95 54487.80 88888.00 2016-05-28 18:28:32.500 149 12591.42 36.98 54487.80 88888.00 2016-05-28 18:28:32.625 149 12591.42 37.00 54487.82 88888.00 2016-05-28 18:28:32.750 149 12591.50 37.02 54487.82 88888.00 2016-05-28 18:28:32.875 149 12591.48 37.05 54487.80 88888.00 2016-05-28 18:28:33.000 149 12591.42 37.08 54487.78 88888.00 2016-05-28 18:28:33.125 149 12591.38 37.10 54487.80 88888.00 2016-05-28 18:28:33.250 149 12591.40 37.12 54487.78 88888.00 2016-05-28 18:28:33.375 149 12591.45 37.15 54487.78 88888.00 2016-05-28 18:28:33.500 149 12591.48 37.20 54487.78 88888.00 2016-05-28 18:28:33.625 149 12591.42 37.25 54487.80 88888.00 2016-05-28 18:28:33.750 149 12591.48 37.27 54487.80 88888.00 2016-05-28 18:28:33.875 149 12591.50 37.27 54487.80 88888.00 2016-05-28 18:28:34.000 149 12591.50 37.25 54487.80 88888.00 2016-05-28 18:28:34.125 149 12591.50 37.20 54487.78 88888.00 2016-05-28 18:28:34.250 149 12591.48 37.15 54487.78 88888.00 2016-05-28 18:28:34.375 149 12591.45 37.15 54487.75 88888.00 2016-05-28 18:28:34.500 149 12591.38 37.15 54487.75 88888.00 2016-05-28 18:28:34.625 149 12591.42 37.15 54487.75 88888.00 2016-05-28 18:28:34.750 149 12591.52 37.08 54487.72 88888.00 2016-05-28 18:28:34.875 149 12591.52 37.10 54487.72 88888.00 2016-05-28 18:28:35.000 149 12591.50 37.10 54487.72 88888.00 2016-05-28 18:28:35.125 149 12591.50 37.08 54487.72 88888.00 2016-05-28 18:28:35.250 149 12591.48 37.08 54487.72 88888.00 2016-05-28 18:28:35.375 149 12591.50 37.08 54487.72 88888.00 2016-05-28 18:28:35.500 149 12591.45 37.10 54487.72 88888.00 2016-05-28 18:28:35.625 149 12591.48 37.12 54487.70 88888.00 2016-05-28 18:28:35.750 149 12591.50 37.08 54487.68 88888.00 2016-05-28 18:28:35.875 149 12591.50 37.08 54487.70 88888.00 2016-05-28 18:28:36.000 149 12591.50 37.05 54487.70 88888.00 2016-05-28 18:28:36.125 149 12591.50 37.08 54487.75 88888.00 2016-05-28 18:28:36.250 149 12591.50 37.10 54487.75 88888.00 2016-05-28 18:28:36.375 149 12591.55 37.12 54487.72 88888.00 2016-05-28 18:28:36.500 149 12591.58 37.10 54487.72 88888.00 2016-05-28 18:28:36.625 149 12591.62 37.10 54487.70 88888.00 2016-05-28 18:28:36.750 149 12591.62 37.10 54487.72 88888.00 2016-05-28 18:28:36.875 149 12591.55 37.05 54487.72 88888.00 2016-05-28 18:28:37.000 149 12591.60 37.08 54487.75 88888.00 2016-05-28 18:28:37.125 149 12591.62 37.05 54487.75 88888.00 2016-05-28 18:28:37.250 149 12591.58 37.05 54487.75 88888.00 2016-05-28 18:28:37.375 149 12591.58 37.05 54487.75 88888.00 2016-05-28 18:28:37.500 149 12591.58 37.05 54487.72 88888.00 2016-05-28 18:28:37.625 149 12591.58 37.08 54487.75 88888.00 2016-05-28 18:28:37.750 149 12591.55 37.10 54487.75 88888.00 2016-05-28 18:28:37.875 149 12591.58 37.08 54487.72 88888.00 2016-05-28 18:28:38.000 149 12591.55 37.10 54487.72 88888.00 2016-05-28 18:28:38.125 149 12591.52 37.10 54487.78 88888.00 2016-05-28 18:28:38.250 149 12591.50 37.08 54487.78 88888.00 2016-05-28 18:28:38.375 149 12591.52 37.08 54487.75 88888.00 2016-05-28 18:28:38.500 149 12591.60 37.10 54487.78 88888.00 2016-05-28 18:28:38.625 149 12591.60 37.12 54487.75 88888.00 2016-05-28 18:28:38.750 149 12591.62 37.12 54487.75 88888.00 2016-05-28 18:28:38.875 149 12591.58 37.12 54487.75 88888.00 2016-05-28 18:28:39.000 149 12591.58 37.17 54487.72 88888.00 2016-05-28 18:28:39.125 149 12591.55 37.20 54487.75 88888.00 2016-05-28 18:28:39.250 149 12591.55 37.23 54487.78 88888.00 2016-05-28 18:28:39.375 149 12591.55 37.27 54487.75 88888.00 2016-05-28 18:28:39.500 149 12591.55 37.30 54487.72 88888.00 2016-05-28 18:28:39.625 149 12591.52 37.35 54487.72 88888.00 2016-05-28 18:28:39.750 149 12591.55 37.38 54487.75 88888.00 2016-05-28 18:28:39.875 149 12591.58 37.38 54487.78 88888.00 2016-05-28 18:28:40.000 149 12591.58 37.38 54487.78 88888.00 2016-05-28 18:28:40.125 149 12591.50 37.40 54487.78 88888.00 2016-05-28 18:28:40.250 149 12591.42 37.38 54487.75 88888.00 2016-05-28 18:28:40.375 149 12591.38 37.40 54487.72 88888.00 2016-05-28 18:28:40.500 149 12591.42 37.38 54487.72 88888.00 2016-05-28 18:28:40.625 149 12591.42 37.35 54487.72 88888.00 2016-05-28 18:28:40.750 149 12591.42 37.25 54487.72 88888.00 2016-05-28 18:28:40.875 149 12591.42 37.17 54487.75 88888.00 2016-05-28 18:28:41.000 149 12591.35 37.10 54487.72 88888.00 2016-05-28 18:28:41.125 149 12591.25 37.05 54487.72 88888.00 2016-05-28 18:28:41.250 149 12591.27 37.02 54487.75 88888.00 2016-05-28 18:28:41.375 149 12591.30 36.98 54487.72 88888.00 2016-05-28 18:28:41.500 149 12591.30 36.92 54487.75 88888.00 2016-05-28 18:28:41.625 149 12591.27 36.88 54487.78 88888.00 2016-05-28 18:28:41.750 149 12591.25 36.88 54487.78 88888.00 2016-05-28 18:28:41.875 149 12591.20 36.85 54487.78 88888.00 2016-05-28 18:28:42.000 149 12591.20 36.77 54487.75 88888.00 2016-05-28 18:28:42.125 149 12591.15 36.80 54487.80 88888.00 2016-05-28 18:28:42.250 149 12591.10 36.83 54487.85 88888.00 2016-05-28 18:28:42.375 149 12591.15 36.85 54487.85 88888.00 2016-05-28 18:28:42.500 149 12591.20 36.88 54487.85 88888.00 2016-05-28 18:28:42.625 149 12591.17 36.88 54487.88 88888.00 2016-05-28 18:28:42.750 149 12591.10 36.85 54487.85 88888.00 2016-05-28 18:28:42.875 149 12591.10 36.83 54487.85 88888.00 2016-05-28 18:28:43.000 149 12591.12 36.88 54487.85 88888.00 2016-05-28 18:28:43.125 149 12591.15 36.90 54487.85 88888.00 2016-05-28 18:28:43.250 149 12591.12 36.90 54487.85 88888.00 2016-05-28 18:28:43.375 149 12591.12 36.98 54487.88 88888.00 2016-05-28 18:28:43.500 149 12591.10 37.10 54487.85 88888.00 2016-05-28 18:28:43.625 149 12591.15 37.15 54487.88 88888.00 2016-05-28 18:28:43.750 149 12591.17 37.38 54487.90 88888.00 2016-05-28 18:28:43.875 149 12591.17 37.62 54487.88 88888.00 2016-05-28 18:28:44.000 149 12591.12 37.77 54487.85 88888.00 2016-05-28 18:28:44.125 149 12591.12 37.83 54487.88 88888.00 2016-05-28 18:28:44.250 149 12591.05 37.90 54487.88 88888.00 2016-05-28 18:28:44.375 149 12591.02 37.95 54487.90 88888.00 2016-05-28 18:28:44.500 149 12591.08 38.08 54487.90 88888.00 2016-05-28 18:28:44.625 149 12591.12 38.23 54487.90 88888.00 2016-05-28 18:28:44.750 149 12591.12 38.38 54487.90 88888.00 2016-05-28 18:28:44.875 149 12591.12 38.48 54487.90 88888.00 2016-05-28 18:28:45.000 149 12591.17 38.70 54487.90 88888.00 2016-05-28 18:28:45.125 149 12591.20 38.83 54487.90 88888.00 2016-05-28 18:28:45.250 149 12591.15 38.90 54487.93 88888.00 2016-05-28 18:28:45.375 149 12591.12 38.95 54487.90 88888.00 2016-05-28 18:28:45.500 149 12591.10 39.02 54487.93 88888.00 2016-05-28 18:28:45.625 149 12591.05 39.15 54487.93 88888.00 2016-05-28 18:28:45.750 149 12591.02 39.20 54487.93 88888.00 2016-05-28 18:28:45.875 149 12591.05 39.20 54487.95 88888.00 2016-05-28 18:28:46.000 149 12591.08 39.25 54487.93 88888.00 2016-05-28 18:28:46.125 149 12591.08 39.27 54487.93 88888.00 2016-05-28 18:28:46.250 149 12591.02 39.33 54487.93 88888.00 2016-05-28 18:28:46.375 149 12591.08 39.38 54487.93 88888.00 2016-05-28 18:28:46.500 149 12591.05 39.40 54487.93 88888.00 2016-05-28 18:28:46.625 149 12590.98 39.38 54487.95 88888.00 2016-05-28 18:28:46.750 149 12591.00 39.42 54487.95 88888.00 2016-05-28 18:28:46.875 149 12591.00 39.42 54487.95 88888.00 2016-05-28 18:28:47.000 149 12591.02 39.45 54487.93 88888.00 2016-05-28 18:28:47.125 149 12591.00 39.48 54487.93 88888.00 2016-05-28 18:28:47.250 149 12590.92 39.50 54487.93 88888.00 2016-05-28 18:28:47.375 149 12590.98 39.48 54487.95 88888.00 2016-05-28 18:28:47.500 149 12591.02 39.48 54487.93 88888.00 2016-05-28 18:28:47.625 149 12591.02 39.50 54487.93 88888.00 2016-05-28 18:28:47.750 149 12590.95 39.52 54487.95 88888.00 2016-05-28 18:28:47.875 149 12590.92 39.58 54487.97 88888.00 2016-05-28 18:28:48.000 149 12590.92 39.60 54487.95 88888.00 2016-05-28 18:28:48.125 149 12590.98 39.62 54487.97 88888.00 2016-05-28 18:28:48.250 149 12590.95 39.65 54488.00 88888.00 2016-05-28 18:28:48.375 149 12590.95 39.65 54487.97 88888.00 2016-05-28 18:28:48.500 149 12590.95 39.60 54488.00 88888.00 2016-05-28 18:28:48.625 149 12590.90 39.42 54488.00 88888.00 2016-05-28 18:28:48.750 149 12590.80 39.25 54487.97 88888.00 2016-05-28 18:28:48.875 149 12590.77 39.27 54487.97 88888.00 2016-05-28 18:28:49.000 149 12590.80 39.38 54487.95 88888.00 2016-05-28 18:28:49.125 149 12590.90 39.55 54487.97 88888.00 2016-05-28 18:28:49.250 149 12590.92 39.60 54487.95 88888.00 2016-05-28 18:28:49.375 149 12590.85 39.55 54487.97 88888.00 2016-05-28 18:28:49.500 149 12590.83 39.40 54487.97 88888.00 2016-05-28 18:28:49.625 149 12590.83 39.38 54488.00 88888.00 2016-05-28 18:28:49.750 149 12590.83 39.40 54487.97 88888.00 2016-05-28 18:28:49.875 149 12590.85 39.50 54488.00 88888.00 2016-05-28 18:28:50.000 149 12590.90 39.55 54487.97 88888.00 2016-05-28 18:28:50.125 149 12590.98 39.60 54488.00 88888.00 2016-05-28 18:28:50.250 149 12590.98 39.58 54488.00 88888.00 2016-05-28 18:28:50.375 149 12591.00 39.60 54487.97 88888.00 2016-05-28 18:28:50.500 149 12590.95 39.58 54487.97 88888.00 2016-05-28 18:28:50.625 149 12590.95 39.58 54487.97 88888.00 2016-05-28 18:28:50.750 149 12590.98 39.55 54487.97 88888.00 2016-05-28 18:28:50.875 149 12590.98 39.55 54487.97 88888.00 2016-05-28 18:28:51.000 149 12590.98 39.60 54487.97 88888.00 2016-05-28 18:28:51.125 149 12590.98 39.62 54487.97 88888.00 2016-05-28 18:28:51.250 149 12590.92 39.65 54487.97 88888.00 2016-05-28 18:28:51.375 149 12590.95 39.65 54487.95 88888.00 2016-05-28 18:28:51.500 149 12590.88 39.65 54487.97 88888.00 2016-05-28 18:28:51.625 149 12590.83 39.70 54488.00 88888.00 2016-05-28 18:28:51.750 149 12590.88 39.67 54487.97 88888.00 2016-05-28 18:28:51.875 149 12590.85 39.70 54487.95 88888.00 2016-05-28 18:28:52.000 149 12590.83 39.67 54487.95 88888.00 2016-05-28 18:28:52.125 149 12590.85 39.67 54487.95 88888.00 2016-05-28 18:28:52.250 149 12590.85 39.67 54487.93 88888.00 2016-05-28 18:28:52.375 149 12590.95 39.73 54487.93 88888.00 2016-05-28 18:28:52.500 149 12591.00 39.73 54487.93 88888.00 2016-05-28 18:28:52.625 149 12591.05 39.75 54487.90 88888.00 2016-05-28 18:28:52.750 149 12591.00 39.75 54487.90 88888.00 2016-05-28 18:28:52.875 149 12591.00 39.77 54487.90 88888.00 2016-05-28 18:28:53.000 149 12590.98 39.73 54487.88 88888.00 2016-05-28 18:28:53.125 149 12591.00 39.73 54487.90 88888.00 2016-05-28 18:28:53.250 149 12590.95 39.75 54487.90 88888.00 2016-05-28 18:28:53.375 149 12590.98 39.77 54487.90 88888.00 2016-05-28 18:28:53.500 149 12590.98 39.77 54487.88 88888.00 2016-05-28 18:28:53.625 149 12591.00 39.77 54487.88 88888.00 2016-05-28 18:28:53.750 149 12591.02 39.77 54487.85 88888.00 2016-05-28 18:28:53.875 149 12590.98 39.77 54487.85 88888.00 2016-05-28 18:28:54.000 149 12591.00 39.80 54487.85 88888.00 2016-05-28 18:28:54.125 149 12591.05 39.83 54487.88 88888.00 2016-05-28 18:28:54.250 149 12591.02 39.88 54487.90 88888.00 2016-05-28 18:28:54.375 149 12591.02 39.88 54487.90 88888.00 2016-05-28 18:28:54.500 149 12591.05 39.90 54487.90 88888.00 2016-05-28 18:28:54.625 149 12591.10 39.90 54487.90 88888.00 2016-05-28 18:28:54.750 149 12591.12 39.88 54487.88 88888.00 2016-05-28 18:28:54.875 149 12591.08 39.90 54487.88 88888.00 2016-05-28 18:28:55.000 149 12591.05 39.90 54487.88 88888.00 2016-05-28 18:28:55.125 149 12591.00 39.92 54487.90 88888.00 2016-05-28 18:28:55.250 149 12590.92 39.92 54487.93 88888.00 2016-05-28 18:28:55.375 149 12590.98 39.98 54487.90 88888.00 2016-05-28 18:28:55.500 149 12591.00 40.00 54487.88 88888.00 2016-05-28 18:28:55.625 149 12591.08 40.00 54487.88 88888.00 2016-05-28 18:28:55.750 149 12591.15 39.98 54487.90 88888.00 2016-05-28 18:28:55.875 149 12591.15 39.98 54487.88 88888.00 2016-05-28 18:28:56.000 149 12591.15 39.98 54487.85 88888.00 2016-05-28 18:28:56.125 149 12591.17 39.98 54487.88 88888.00 2016-05-28 18:28:56.250 149 12591.15 40.00 54487.90 88888.00 2016-05-28 18:28:56.375 149 12591.12 40.00 54487.88 88888.00 2016-05-28 18:28:56.500 149 12591.10 40.05 54487.85 88888.00 2016-05-28 18:28:56.625 149 12591.12 40.02 54487.88 88888.00 2016-05-28 18:28:56.750 149 12591.12 40.00 54487.88 88888.00 2016-05-28 18:28:56.875 149 12591.10 40.00 54487.82 88888.00 2016-05-28 18:28:57.000 149 12591.12 40.02 54487.82 88888.00 2016-05-28 18:28:57.125 149 12591.15 40.02 54487.82 88888.00 2016-05-28 18:28:57.250 149 12591.17 40.02 54487.85 88888.00 2016-05-28 18:28:57.375 149 12591.23 40.05 54487.82 88888.00 2016-05-28 18:28:57.500 149 12591.23 40.05 54487.80 88888.00 2016-05-28 18:28:57.625 149 12591.20 40.02 54487.78 88888.00 2016-05-28 18:28:57.750 149 12591.12 40.08 54487.78 88888.00 2016-05-28 18:28:57.875 149 12591.17 40.10 54487.80 88888.00 2016-05-28 18:28:58.000 149 12591.27 40.10 54487.78 88888.00 2016-05-28 18:28:58.125 149 12591.30 40.10 54487.78 88888.00 2016-05-28 18:28:58.250 149 12591.27 40.08 54487.78 88888.00 2016-05-28 18:28:58.375 149 12591.27 40.08 54487.80 88888.00 2016-05-28 18:28:58.500 149 12591.25 40.10 54487.80 88888.00 2016-05-28 18:28:58.625 149 12591.23 40.08 54487.78 88888.00 2016-05-28 18:28:58.750 149 12591.20 40.10 54487.78 88888.00 2016-05-28 18:28:58.875 149 12591.25 40.10 54487.75 88888.00 2016-05-28 18:28:59.000 149 12591.25 40.10 54487.78 88888.00 2016-05-28 18:28:59.125 149 12591.23 40.08 54487.75 88888.00 2016-05-28 18:28:59.250 149 12591.27 40.08 54487.78 88888.00 2016-05-28 18:28:59.375 149 12591.25 40.12 54487.78 88888.00 2016-05-28 18:28:59.500 149 12591.25 40.15 54487.78 88888.00 2016-05-28 18:28:59.625 149 12591.27 40.17 54487.78 88888.00 2016-05-28 18:28:59.750 149 12591.33 40.17 54487.75 88888.00 2016-05-28 18:28:59.875 149 12591.30 40.17 54487.72 88888.00 2016-05-28 18:29:00.000 149 12591.38 40.17 54487.72 88888.00 2016-05-28 18:29:00.125 149 12591.38 40.17 54487.72 88888.00 2016-05-28 18:29:00.250 149 12591.25 40.12 54487.72 88888.00 2016-05-28 18:29:00.375 149 12591.27 40.15 54487.75 88888.00 2016-05-28 18:29:00.500 149 12591.27 40.17 54487.78 88888.00 2016-05-28 18:29:00.625 149 12591.23 40.17 54487.78 88888.00 2016-05-28 18:29:00.750 149 12591.25 40.17 54487.80 88888.00 2016-05-28 18:29:00.875 149 12591.25 40.15 54487.80 88888.00 2016-05-28 18:29:01.000 149 12591.30 40.17 54487.78 88888.00 2016-05-28 18:29:01.125 149 12591.33 40.17 54487.75 88888.00 2016-05-28 18:29:01.250 149 12591.27 40.17 54487.75 88888.00 2016-05-28 18:29:01.375 149 12591.25 40.12 54487.75 88888.00 2016-05-28 18:29:01.500 149 12591.20 40.12 54487.78 88888.00 2016-05-28 18:29:01.625 149 12591.20 40.15 54487.72 88888.00 2016-05-28 18:29:01.750 149 12591.25 40.12 54487.72 88888.00 2016-05-28 18:29:01.875 149 12591.25 40.15 54487.72 88888.00 2016-05-28 18:29:02.000 149 12591.25 40.15 54487.72 88888.00 2016-05-28 18:29:02.125 149 12591.17 40.12 54487.72 88888.00 2016-05-28 18:29:02.250 149 12591.17 40.12 54487.75 88888.00 2016-05-28 18:29:02.375 149 12591.17 40.17 54487.75 88888.00 2016-05-28 18:29:02.500 149 12591.15 40.15 54487.75 88888.00 2016-05-28 18:29:02.625 149 12591.10 40.12 54487.72 88888.00 2016-05-28 18:29:02.750 149 12591.10 40.15 54487.72 88888.00 2016-05-28 18:29:02.875 149 12591.15 40.12 54487.72 88888.00 2016-05-28 18:29:03.000 149 12591.15 40.10 54487.75 88888.00 2016-05-28 18:29:03.125 149 12591.17 40.15 54487.75 88888.00 2016-05-28 18:29:03.250 149 12591.15 40.15 54487.75 88888.00 2016-05-28 18:29:03.375 149 12591.20 40.15 54487.72 88888.00 2016-05-28 18:29:03.500 149 12591.17 40.12 54487.72 88888.00 2016-05-28 18:29:03.625 149 12591.17 40.17 54487.70 88888.00 2016-05-28 18:29:03.750 149 12591.17 40.17 54487.72 88888.00 2016-05-28 18:29:03.875 149 12591.23 40.17 54487.75 88888.00 2016-05-28 18:29:04.000 149 12591.17 40.17 54487.70 88888.00 2016-05-28 18:29:04.125 149 12591.12 40.15 54487.70 88888.00 2016-05-28 18:29:04.250 149 12591.12 40.15 54487.75 88888.00 2016-05-28 18:29:04.375 149 12591.17 40.17 54487.75 88888.00 2016-05-28 18:29:04.500 149 12591.15 40.20 54487.72 88888.00 2016-05-28 18:29:04.625 149 12591.15 40.17 54487.72 88888.00 2016-05-28 18:29:04.750 149 12591.12 40.15 54487.72 88888.00 2016-05-28 18:29:04.875 149 12591.05 40.15 54487.75 88888.00 2016-05-28 18:29:05.000 149 12591.00 40.12 54487.75 88888.00 2016-05-28 18:29:05.125 149 12591.02 40.17 54487.72 88888.00 2016-05-28 18:29:05.250 149 12591.02 40.15 54487.75 88888.00 2016-05-28 18:29:05.375 149 12591.02 40.17 54487.75 88888.00 2016-05-28 18:29:05.500 149 12590.98 40.15 54487.75 88888.00 2016-05-28 18:29:05.625 149 12591.00 40.15 54487.72 88888.00 2016-05-28 18:29:05.750 149 12591.00 40.15 54487.75 88888.00 2016-05-28 18:29:05.875 149 12591.00 40.12 54487.78 88888.00 2016-05-28 18:29:06.000 149 12591.00 40.12 54487.78 88888.00 2016-05-28 18:29:06.125 149 12590.98 40.12 54487.78 88888.00 2016-05-28 18:29:06.250 149 12590.90 40.10 54487.75 88888.00 2016-05-28 18:29:06.375 149 12590.95 40.10 54487.78 88888.00 2016-05-28 18:29:06.500 149 12590.95 40.10 54487.75 88888.00 2016-05-28 18:29:06.625 149 12590.98 40.10 54487.75 88888.00 2016-05-28 18:29:06.750 149 12591.05 40.10 54487.75 88888.00 2016-05-28 18:29:06.875 149 12591.05 40.08 54487.75 88888.00 2016-05-28 18:29:07.000 149 12590.98 40.08 54487.75 88888.00 2016-05-28 18:29:07.125 149 12590.83 40.08 54487.78 88888.00 2016-05-28 18:29:07.250 149 12590.75 40.08 54487.78 88888.00 2016-05-28 18:29:07.375 149 12590.80 40.05 54487.78 88888.00 2016-05-28 18:29:07.500 149 12590.80 40.02 54487.78 88888.00 2016-05-28 18:29:07.625 149 12590.80 40.02 54487.78 88888.00 2016-05-28 18:29:07.750 149 12590.88 40.05 54487.80 88888.00 2016-05-28 18:29:07.875 149 12590.88 40.00 54487.80 88888.00 2016-05-28 18:29:08.000 149 12590.83 40.00 54487.80 88888.00 2016-05-28 18:29:08.125 149 12590.77 40.00 54487.80 88888.00 2016-05-28 18:29:08.250 149 12590.73 39.98 54487.80 88888.00 2016-05-28 18:29:08.375 149 12590.73 40.00 54487.80 88888.00 2016-05-28 18:29:08.500 149 12590.75 40.02 54487.82 88888.00 2016-05-28 18:29:08.625 149 12590.77 40.00 54487.80 88888.00 2016-05-28 18:29:08.750 149 12590.75 40.00 54487.82 88888.00 2016-05-28 18:29:08.875 149 12590.75 40.00 54487.82 88888.00 2016-05-28 18:29:09.000 149 12590.75 39.98 54487.82 88888.00 2016-05-28 18:29:09.125 149 12590.70 39.98 54487.85 88888.00 2016-05-28 18:29:09.250 149 12590.70 39.98 54487.88 88888.00 2016-05-28 18:29:09.375 149 12590.75 39.95 54487.85 88888.00 2016-05-28 18:29:09.500 149 12590.67 39.90 54487.82 88888.00 2016-05-28 18:29:09.625 149 12590.70 39.90 54487.85 88888.00 2016-05-28 18:29:09.750 149 12590.67 39.90 54487.82 88888.00 2016-05-28 18:29:09.875 149 12590.58 39.88 54487.82 88888.00 2016-05-28 18:29:10.000 149 12590.55 39.85 54487.82 88888.00 2016-05-28 18:29:10.125 149 12590.58 39.85 54487.82 88888.00 2016-05-28 18:29:10.250 149 12590.52 39.80 54487.82 88888.00 2016-05-28 18:29:10.375 149 12590.58 39.77 54487.82 88888.00 2016-05-28 18:29:10.500 149 12590.52 39.77 54487.85 88888.00 2016-05-28 18:29:10.625 149 12590.48 39.80 54487.85 88888.00 2016-05-28 18:29:10.750 149 12590.45 39.80 54487.88 88888.00 2016-05-28 18:29:10.875 149 12590.42 39.75 54487.85 88888.00 2016-05-28 18:29:11.000 149 12590.45 39.75 54487.82 88888.00 2016-05-28 18:29:11.125 149 12590.45 39.75 54487.85 88888.00 2016-05-28 18:29:11.250 149 12590.38 39.67 54487.88 88888.00 2016-05-28 18:29:11.375 149 12590.38 39.65 54487.85 88888.00 2016-05-28 18:29:11.500 149 12590.38 39.67 54487.88 88888.00 2016-05-28 18:29:11.625 149 12590.38 39.73 54487.85 88888.00 2016-05-28 18:29:11.750 149 12590.33 39.73 54487.88 88888.00 2016-05-28 18:29:11.875 149 12590.25 39.65 54487.88 88888.00 2016-05-28 18:29:12.000 149 12590.25 39.62 54487.90 88888.00 2016-05-28 18:29:12.125 149 12590.30 39.65 54487.88 88888.00 2016-05-28 18:29:12.250 149 12590.25 39.60 54487.88 88888.00 2016-05-28 18:29:12.375 149 12590.30 39.62 54487.85 88888.00 2016-05-28 18:29:12.500 149 12590.33 39.62 54487.85 88888.00 2016-05-28 18:29:12.625 149 12590.27 39.58 54487.85 88888.00 2016-05-28 18:29:12.750 149 12590.23 39.55 54487.85 88888.00 2016-05-28 18:29:12.875 149 12590.27 39.55 54487.88 88888.00 2016-05-28 18:29:13.000 149 12590.35 39.55 54487.90 88888.00 2016-05-28 18:29:13.125 149 12590.33 39.55 54487.90 88888.00 2016-05-28 18:29:13.250 149 12590.27 39.52 54487.90 88888.00 2016-05-28 18:29:13.375 149 12590.20 39.48 54487.88 88888.00 2016-05-28 18:29:13.500 149 12590.17 39.45 54487.88 88888.00 2016-05-28 18:29:13.625 149 12590.15 39.42 54487.88 88888.00 2016-05-28 18:29:13.750 149 12590.12 39.48 54487.85 88888.00 2016-05-28 18:29:13.875 149 12590.08 39.45 54487.88 88888.00 2016-05-28 18:29:14.000 149 12590.15 39.42 54487.88 88888.00 2016-05-28 18:29:14.125 149 12590.10 39.42 54487.88 88888.00 2016-05-28 18:29:14.250 149 12590.08 39.42 54487.85 88888.00 2016-05-28 18:29:14.375 149 12590.08 39.40 54487.85 88888.00 2016-05-28 18:29:14.500 149 12590.12 39.40 54487.90 88888.00 2016-05-28 18:29:14.625 149 12590.12 39.40 54487.88 88888.00 2016-05-28 18:29:14.750 149 12590.10 39.35 54487.88 88888.00 2016-05-28 18:29:14.875 149 12590.08 39.35 54487.88 88888.00 2016-05-28 18:29:15.000 149 12590.05 39.35 54487.88 88888.00 2016-05-28 18:29:15.125 149 12590.05 39.35 54487.85 88888.00 2016-05-28 18:29:15.250 149 12590.05 39.35 54487.88 88888.00 2016-05-28 18:29:15.375 149 12590.10 39.38 54487.88 88888.00 2016-05-28 18:29:15.500 149 12590.08 39.38 54487.88 88888.00 2016-05-28 18:29:15.625 149 12590.05 39.33 54487.88 88888.00 2016-05-28 18:29:15.750 149 12590.08 39.30 54487.90 88888.00 2016-05-28 18:29:15.875 149 12590.12 39.35 54487.88 88888.00 2016-05-28 18:29:16.000 149 12590.08 39.35 54487.85 88888.00 2016-05-28 18:29:16.125 149 12590.05 39.33 54487.88 88888.00 2016-05-28 18:29:16.250 149 12590.02 39.27 54487.88 88888.00 2016-05-28 18:29:16.375 149 12590.02 39.30 54487.90 88888.00 2016-05-28 18:29:16.500 149 12589.95 39.30 54487.85 88888.00 2016-05-28 18:29:16.625 149 12589.95 39.27 54487.85 88888.00 2016-05-28 18:29:16.750 149 12590.00 39.33 54487.85 88888.00 2016-05-28 18:29:16.875 149 12590.10 39.27 54487.85 88888.00 2016-05-28 18:29:17.000 149 12590.10 39.27 54487.85 88888.00 2016-05-28 18:29:17.125 149 12590.02 39.27 54487.85 88888.00 2016-05-28 18:29:17.250 149 12590.02 39.25 54487.85 88888.00 2016-05-28 18:29:17.375 149 12590.08 39.23 54487.85 88888.00 2016-05-28 18:29:17.500 149 12590.08 39.23 54487.85 88888.00 2016-05-28 18:29:17.625 149 12590.08 39.23 54487.85 88888.00 2016-05-28 18:29:17.750 149 12590.05 39.20 54487.82 88888.00 2016-05-28 18:29:17.875 149 12590.08 39.20 54487.82 88888.00 2016-05-28 18:29:18.000 149 12590.02 39.20 54487.82 88888.00 2016-05-28 18:29:18.125 149 12590.00 39.20 54487.82 88888.00 2016-05-28 18:29:18.250 149 12590.02 39.23 54487.82 88888.00 2016-05-28 18:29:18.375 149 12590.08 39.25 54487.80 88888.00 2016-05-28 18:29:18.500 149 12590.10 39.27 54487.82 88888.00 2016-05-28 18:29:18.625 149 12590.02 39.23 54487.82 88888.00 2016-05-28 18:29:18.750 149 12590.05 39.23 54487.82 88888.00 2016-05-28 18:29:18.875 149 12590.08 39.23 54487.82 88888.00 2016-05-28 18:29:19.000 149 12590.10 39.25 54487.80 88888.00 2016-05-28 18:29:19.125 149 12590.17 39.27 54487.80 88888.00 2016-05-28 18:29:19.250 149 12590.23 39.25 54487.82 88888.00 2016-05-28 18:29:19.375 149 12590.23 39.25 54487.82 88888.00 2016-05-28 18:29:19.500 149 12590.20 39.27 54487.80 88888.00 2016-05-28 18:29:19.625 149 12590.20 39.25 54487.82 88888.00 2016-05-28 18:29:19.750 149 12590.20 39.25 54487.82 88888.00 2016-05-28 18:29:19.875 149 12590.17 39.25 54487.80 88888.00 2016-05-28 18:29:20.000 149 12590.20 39.23 54487.78 88888.00 2016-05-28 18:29:20.125 149 12590.17 39.23 54487.78 88888.00 2016-05-28 18:29:20.250 149 12590.17 39.30 54487.82 88888.00 2016-05-28 18:29:20.375 149 12590.27 39.30 54487.82 88888.00 2016-05-28 18:29:20.500 149 12590.33 39.27 54487.80 88888.00 2016-05-28 18:29:20.625 149 12590.35 39.27 54487.80 88888.00 2016-05-28 18:29:20.750 149 12590.33 39.25 54487.78 88888.00 2016-05-28 18:29:20.875 149 12590.33 39.25 54487.75 88888.00 2016-05-28 18:29:21.000 149 12590.33 39.27 54487.72 88888.00 2016-05-28 18:29:21.125 149 12590.38 39.30 54487.70 88888.00 2016-05-28 18:29:21.250 149 12590.42 39.27 54487.68 88888.00 2016-05-28 18:29:21.375 149 12590.42 39.25 54487.68 88888.00 2016-05-28 18:29:21.500 149 12590.42 39.27 54487.70 88888.00 2016-05-28 18:29:21.625 149 12590.45 39.33 54487.70 88888.00 2016-05-28 18:29:21.750 149 12590.40 39.35 54487.72 88888.00 2016-05-28 18:29:21.875 149 12590.40 39.35 54487.72 88888.00 2016-05-28 18:29:22.000 149 12590.48 39.35 54487.70 88888.00 2016-05-28 18:29:22.125 149 12590.50 39.33 54487.68 88888.00 2016-05-28 18:29:22.250 149 12590.50 39.33 54487.68 88888.00 2016-05-28 18:29:22.375 149 12590.48 39.35 54487.68 88888.00 2016-05-28 18:29:22.500 149 12590.48 39.38 54487.70 88888.00 2016-05-28 18:29:22.625 149 12590.52 39.40 54487.68 88888.00 2016-05-28 18:29:22.750 149 12590.52 39.40 54487.62 88888.00 2016-05-28 18:29:22.875 149 12590.48 39.35 54487.65 88888.00 2016-05-28 18:29:23.000 149 12590.55 39.38 54487.65 88888.00 2016-05-28 18:29:23.125 149 12590.62 39.42 54487.68 88888.00 2016-05-28 18:29:23.250 149 12590.60 39.45 54487.68 88888.00 2016-05-28 18:29:23.375 149 12590.60 39.48 54487.65 88888.00 2016-05-28 18:29:23.500 149 12590.58 39.42 54487.62 88888.00 2016-05-28 18:29:23.625 149 12590.58 39.42 54487.65 88888.00 2016-05-28 18:29:23.750 149 12590.58 39.42 54487.62 88888.00 2016-05-28 18:29:23.875 149 12590.58 39.42 54487.60 88888.00 2016-05-28 18:29:24.000 149 12590.60 39.45 54487.60 88888.00 2016-05-28 18:29:24.125 149 12590.62 39.48 54487.62 88888.00 2016-05-28 18:29:24.250 149 12590.58 39.50 54487.62 88888.00 2016-05-28 18:29:24.375 149 12590.52 39.48 54487.62 88888.00 2016-05-28 18:29:24.500 149 12590.55 39.48 54487.62 88888.00 2016-05-28 18:29:24.625 149 12590.62 39.50 54487.65 88888.00 2016-05-28 18:29:24.750 149 12590.65 39.52 54487.62 88888.00 2016-05-28 18:29:24.875 149 12590.62 39.58 54487.60 88888.00 2016-05-28 18:29:25.000 149 12590.73 39.55 54487.60 88888.00 2016-05-28 18:29:25.125 149 12590.73 39.55 54487.60 88888.00 2016-05-28 18:29:25.250 149 12590.70 39.58 54487.57 88888.00 2016-05-28 18:29:25.375 149 12590.70 39.60 54487.60 88888.00 2016-05-28 18:29:25.500 149 12590.75 39.58 54487.55 88888.00 2016-05-28 18:29:25.625 149 12590.75 39.62 54487.55 88888.00 2016-05-28 18:29:25.750 149 12590.70 39.62 54487.53 88888.00 2016-05-28 18:29:25.875 149 12590.73 39.67 54487.53 88888.00 2016-05-28 18:29:26.000 149 12590.77 39.70 54487.55 88888.00 2016-05-28 18:29:26.125 149 12590.75 39.70 54487.57 88888.00 2016-05-28 18:29:26.250 149 12590.70 39.65 54487.57 88888.00 2016-05-28 18:29:26.375 149 12590.75 39.65 54487.57 88888.00 2016-05-28 18:29:26.500 149 12590.80 39.65 54487.55 88888.00 2016-05-28 18:29:26.625 149 12590.83 39.70 54487.55 88888.00 2016-05-28 18:29:26.750 149 12590.77 39.73 54487.53 88888.00 2016-05-28 18:29:26.875 149 12590.80 39.70 54487.57 88888.00 2016-05-28 18:29:27.000 149 12590.83 39.67 54487.55 88888.00 2016-05-28 18:29:27.125 149 12590.83 39.67 54487.53 88888.00 2016-05-28 18:29:27.250 149 12590.77 39.70 54487.53 88888.00 2016-05-28 18:29:27.375 149 12590.83 39.70 54487.53 88888.00 2016-05-28 18:29:27.500 149 12590.83 39.75 54487.55 88888.00 2016-05-28 18:29:27.625 149 12590.75 39.75 54487.57 88888.00 2016-05-28 18:29:27.750 149 12590.73 39.75 54487.55 88888.00 2016-05-28 18:29:27.875 149 12590.73 39.75 54487.53 88888.00 2016-05-28 18:29:28.000 149 12590.77 39.77 54487.53 88888.00 2016-05-28 18:29:28.125 149 12590.75 39.77 54487.53 88888.00 2016-05-28 18:29:28.250 149 12590.70 39.73 54487.57 88888.00 2016-05-28 18:29:28.375 149 12590.77 39.75 54487.55 88888.00 2016-05-28 18:29:28.500 149 12590.85 39.75 54487.57 88888.00 2016-05-28 18:29:28.625 149 12590.90 39.73 54487.55 88888.00 2016-05-28 18:29:28.750 149 12590.80 39.73 54487.55 88888.00 2016-05-28 18:29:28.875 149 12590.80 39.83 54487.55 88888.00 2016-05-28 18:29:29.000 149 12590.80 39.85 54487.50 88888.00 2016-05-28 18:29:29.125 149 12590.77 39.83 54487.47 88888.00 2016-05-28 18:29:29.250 149 12590.75 39.80 54487.50 88888.00 2016-05-28 18:29:29.375 149 12590.80 39.80 54487.47 88888.00 2016-05-28 18:29:29.500 149 12590.77 39.85 54487.53 88888.00 2016-05-28 18:29:29.625 149 12590.80 39.88 54487.50 88888.00 2016-05-28 18:29:29.750 149 12590.75 39.95 54487.50 88888.00 2016-05-28 18:29:29.875 149 12590.75 39.98 54487.50 88888.00 2016-05-28 18:29:30.000 149 12590.75 40.00 54487.47 88888.00 2016-05-28 18:29:30.125 149 12590.77 40.02 54487.50 88888.00 2016-05-28 18:29:30.250 149 12590.75 40.00 54487.50 88888.00 2016-05-28 18:29:30.375 149 12590.75 40.00 54487.50 88888.00 2016-05-28 18:29:30.500 149 12590.73 40.00 54487.47 88888.00 2016-05-28 18:29:30.625 149 12590.70 40.00 54487.47 88888.00 2016-05-28 18:29:30.750 149 12590.73 40.02 54487.47 88888.00 2016-05-28 18:29:30.875 149 12590.73 40.00 54487.47 88888.00 2016-05-28 18:29:31.000 149 12590.75 40.02 54487.50 88888.00 2016-05-28 18:29:31.125 149 12590.73 40.00 54487.47 88888.00 2016-05-28 18:29:31.250 149 12590.60 40.02 54487.50 88888.00 2016-05-28 18:29:31.375 149 12590.65 40.05 54487.50 88888.00 2016-05-28 18:29:31.500 149 12590.70 40.02 54487.47 88888.00 2016-05-28 18:29:31.625 149 12590.70 40.05 54487.47 88888.00 2016-05-28 18:29:31.750 149 12590.67 40.10 54487.47 88888.00 2016-05-28 18:29:31.875 149 12590.62 40.15 54487.47 88888.00 2016-05-28 18:29:32.000 149 12590.67 40.10 54487.47 88888.00 2016-05-28 18:29:32.125 149 12590.70 40.08 54487.50 88888.00 2016-05-28 18:29:32.250 149 12590.65 40.10 54487.50 88888.00 2016-05-28 18:29:32.375 149 12590.67 40.15 54487.50 88888.00 2016-05-28 18:29:32.500 149 12590.73 40.17 54487.53 88888.00 2016-05-28 18:29:32.625 149 12590.75 40.17 54487.47 88888.00 2016-05-28 18:29:32.750 149 12590.77 40.15 54487.47 88888.00 2016-05-28 18:29:32.875 149 12590.77 40.12 54487.47 88888.00 2016-05-28 18:29:33.000 149 12590.73 40.12 54487.45 88888.00 2016-05-28 18:29:33.125 149 12590.70 40.17 54487.47 88888.00 2016-05-28 18:29:33.250 149 12590.67 40.20 54487.47 88888.00 2016-05-28 18:29:33.375 149 12590.67 40.17 54487.47 88888.00 2016-05-28 18:29:33.500 149 12590.62 40.15 54487.47 88888.00 2016-05-28 18:29:33.625 149 12590.65 40.15 54487.47 88888.00 2016-05-28 18:29:33.750 149 12590.65 40.20 54487.50 88888.00 2016-05-28 18:29:33.875 149 12590.70 40.25 54487.47 88888.00 2016-05-28 18:29:34.000 149 12590.75 40.23 54487.47 88888.00 2016-05-28 18:29:34.125 149 12590.70 40.27 54487.47 88888.00 2016-05-28 18:29:34.250 149 12590.65 40.23 54487.50 88888.00 2016-05-28 18:29:34.375 149 12590.67 40.25 54487.47 88888.00 2016-05-28 18:29:34.500 149 12590.65 40.25 54487.47 88888.00 2016-05-28 18:29:34.625 149 12590.58 40.27 54487.47 88888.00 2016-05-28 18:29:34.750 149 12590.52 40.30 54487.47 88888.00 2016-05-28 18:29:34.875 149 12590.48 40.35 54487.47 88888.00 2016-05-28 18:29:35.000 149 12590.55 40.38 54487.47 88888.00 2016-05-28 18:29:35.125 149 12590.58 40.42 54487.45 88888.00 2016-05-28 18:29:35.250 149 12590.52 40.42 54487.45 88888.00 2016-05-28 18:29:35.375 149 12590.52 40.42 54487.47 88888.00 2016-05-28 18:29:35.500 149 12590.50 40.38 54487.45 88888.00 2016-05-28 18:29:35.625 149 12590.52 40.40 54487.43 88888.00 2016-05-28 18:29:35.750 149 12590.58 40.40 54487.45 88888.00 2016-05-28 18:29:35.875 149 12590.60 40.38 54487.47 88888.00 2016-05-28 18:29:36.000 149 12590.58 40.38 54487.43 88888.00 2016-05-28 18:29:36.125 149 12590.55 40.40 54487.43 88888.00 2016-05-28 18:29:36.250 149 12590.55 40.45 54487.45 88888.00 2016-05-28 18:29:36.375 149 12590.60 40.50 54487.47 88888.00 2016-05-28 18:29:36.500 149 12590.55 40.48 54487.45 88888.00 2016-05-28 18:29:36.625 149 12590.50 40.45 54487.45 88888.00 2016-05-28 18:29:36.750 149 12590.52 40.45 54487.45 88888.00 2016-05-28 18:29:36.875 149 12590.52 40.50 54487.47 88888.00 2016-05-28 18:29:37.000 149 12590.52 40.48 54487.47 88888.00 2016-05-28 18:29:37.125 149 12590.62 40.48 54487.43 88888.00 2016-05-28 18:29:37.250 149 12590.60 40.48 54487.43 88888.00 2016-05-28 18:29:37.375 149 12590.58 40.52 54487.43 88888.00 2016-05-28 18:29:37.500 149 12590.52 40.52 54487.43 88888.00 2016-05-28 18:29:37.625 149 12590.55 40.52 54487.45 88888.00 2016-05-28 18:29:37.750 149 12590.55 40.52 54487.43 88888.00 2016-05-28 18:29:37.875 149 12590.58 40.55 54487.45 88888.00 2016-05-28 18:29:38.000 149 12590.58 40.50 54487.43 88888.00 2016-05-28 18:29:38.125 149 12590.55 40.50 54487.43 88888.00 2016-05-28 18:29:38.250 149 12590.48 40.52 54487.45 88888.00 2016-05-28 18:29:38.375 149 12590.45 40.52 54487.43 88888.00 2016-05-28 18:29:38.500 149 12590.48 40.58 54487.40 88888.00 2016-05-28 18:29:38.625 149 12590.50 40.58 54487.40 88888.00 2016-05-28 18:29:38.750 149 12590.58 40.55 54487.40 88888.00 2016-05-28 18:29:38.875 149 12590.55 40.55 54487.40 88888.00 2016-05-28 18:29:39.000 149 12590.50 40.52 54487.40 88888.00 2016-05-28 18:29:39.125 149 12590.50 40.52 54487.38 88888.00 2016-05-28 18:29:39.250 149 12590.50 40.55 54487.43 88888.00 2016-05-28 18:29:39.375 149 12590.55 40.58 54487.40 88888.00 2016-05-28 18:29:39.500 149 12590.52 40.58 54487.40 88888.00 2016-05-28 18:29:39.625 149 12590.48 40.55 54487.43 88888.00 2016-05-28 18:29:39.750 149 12590.50 40.55 54487.43 88888.00 2016-05-28 18:29:39.875 149 12590.50 40.58 54487.40 88888.00 2016-05-28 18:29:40.000 149 12590.52 40.55 54487.40 88888.00 2016-05-28 18:29:40.125 149 12590.50 40.55 54487.40 88888.00 2016-05-28 18:29:40.250 149 12590.52 40.50 54487.40 88888.00 2016-05-28 18:29:40.375 149 12590.55 40.52 54487.38 88888.00 2016-05-28 18:29:40.500 149 12590.50 40.55 54487.40 88888.00 2016-05-28 18:29:40.625 149 12590.48 40.58 54487.40 88888.00 2016-05-28 18:29:40.750 149 12590.45 40.60 54487.40 88888.00 2016-05-28 18:29:40.875 149 12590.50 40.55 54487.38 88888.00 2016-05-28 18:29:41.000 149 12590.48 40.60 54487.40 88888.00 2016-05-28 18:29:41.125 149 12590.45 40.60 54487.43 88888.00 2016-05-28 18:29:41.250 149 12590.42 40.60 54487.40 88888.00 2016-05-28 18:29:41.375 149 12590.45 40.58 54487.38 88888.00 2016-05-28 18:29:41.500 149 12590.40 40.52 54487.38 88888.00 2016-05-28 18:29:41.625 149 12590.40 40.50 54487.40 88888.00 2016-05-28 18:29:41.750 149 12590.40 40.52 54487.40 88888.00 2016-05-28 18:29:41.875 149 12590.40 40.52 54487.40 88888.00 2016-05-28 18:29:42.000 149 12590.42 40.55 54487.35 88888.00 2016-05-28 18:29:42.125 149 12590.45 40.58 54487.40 88888.00 2016-05-28 18:29:42.250 149 12590.45 40.52 54487.40 88888.00 2016-05-28 18:29:42.375 149 12590.42 40.55 54487.35 88888.00 2016-05-28 18:29:42.500 149 12590.45 40.55 54487.40 88888.00 2016-05-28 18:29:42.625 149 12590.40 40.55 54487.35 88888.00 2016-05-28 18:29:42.750 149 12590.33 40.58 54487.38 88888.00 2016-05-28 18:29:42.875 149 12590.30 40.55 54487.40 88888.00 2016-05-28 18:29:43.000 149 12590.30 40.52 54487.38 88888.00 2016-05-28 18:29:43.125 149 12590.30 40.52 54487.38 88888.00 2016-05-28 18:29:43.250 149 12590.33 40.50 54487.38 88888.00 2016-05-28 18:29:43.375 149 12590.40 40.50 54487.40 88888.00 2016-05-28 18:29:43.500 149 12590.40 40.48 54487.35 88888.00 2016-05-28 18:29:43.625 149 12590.38 40.50 54487.38 88888.00 2016-05-28 18:29:43.750 149 12590.38 40.45 54487.40 88888.00 2016-05-28 18:29:43.875 149 12590.30 40.48 54487.35 88888.00 2016-05-28 18:29:44.000 149 12590.25 40.50 54487.38 88888.00 2016-05-28 18:29:44.125 149 12590.30 40.45 54487.40 88888.00 2016-05-28 18:29:44.250 149 12590.27 40.42 54487.40 88888.00 2016-05-28 18:29:44.375 149 12590.33 40.45 54487.40 88888.00 2016-05-28 18:29:44.500 149 12590.35 40.42 54487.40 88888.00 2016-05-28 18:29:44.625 149 12590.30 40.42 54487.38 88888.00 2016-05-28 18:29:44.750 149 12590.30 40.42 54487.38 88888.00 2016-05-28 18:29:44.875 149 12590.30 40.42 54487.40 88888.00 2016-05-28 18:29:45.000 149 12590.27 40.42 54487.35 88888.00 2016-05-28 18:29:45.125 149 12590.20 40.45 54487.38 88888.00 2016-05-28 18:29:45.250 149 12590.17 40.45 54487.40 88888.00 2016-05-28 18:29:45.375 149 12590.25 40.45 54487.40 88888.00 2016-05-28 18:29:45.500 149 12590.27 40.42 54487.40 88888.00 2016-05-28 18:29:45.625 149 12590.23 40.40 54487.43 88888.00 2016-05-28 18:29:45.750 149 12590.15 40.42 54487.40 88888.00 2016-05-28 18:29:45.875 149 12590.17 40.40 54487.40 88888.00 2016-05-28 18:29:46.000 149 12590.17 40.33 54487.38 88888.00 2016-05-28 18:29:46.125 149 12590.15 40.35 54487.38 88888.00 2016-05-28 18:29:46.250 149 12590.15 40.35 54487.38 88888.00 2016-05-28 18:29:46.375 149 12590.12 40.35 54487.38 88888.00 2016-05-28 18:29:46.500 149 12590.08 40.33 54487.40 88888.00 2016-05-28 18:29:46.625 149 12590.08 40.30 54487.40 88888.00 2016-05-28 18:29:46.750 149 12590.12 40.30 54487.38 88888.00 2016-05-28 18:29:46.875 149 12590.08 40.30 54487.35 88888.00 2016-05-28 18:29:47.000 149 12590.08 40.30 54487.35 88888.00 2016-05-28 18:29:47.125 149 12590.05 40.27 54487.38 88888.00 2016-05-28 18:29:47.250 149 12590.02 40.27 54487.40 88888.00 2016-05-28 18:29:47.375 149 12590.12 40.27 54487.40 88888.00 2016-05-28 18:29:47.500 149 12590.17 40.25 54487.38 88888.00 2016-05-28 18:29:47.625 149 12590.17 40.23 54487.38 88888.00 2016-05-28 18:29:47.750 149 12590.10 40.25 54487.40 88888.00 2016-05-28 18:29:47.875 149 12590.08 40.23 54487.40 88888.00 2016-05-28 18:29:48.000 149 12590.02 40.20 54487.40 88888.00 2016-05-28 18:29:48.125 149 12590.02 40.17 54487.43 88888.00 2016-05-28 18:29:48.250 149 12589.98 40.15 54487.43 88888.00 2016-05-28 18:29:48.375 149 12589.98 40.17 54487.43 88888.00 2016-05-28 18:29:48.500 149 12590.00 40.17 54487.40 88888.00 2016-05-28 18:29:48.625 149 12589.98 40.15 54487.40 88888.00 2016-05-28 18:29:48.750 149 12589.92 40.12 54487.40 88888.00 2016-05-28 18:29:48.875 149 12589.95 40.12 54487.40 88888.00 2016-05-28 18:29:49.000 149 12589.90 40.10 54487.38 88888.00 2016-05-28 18:29:49.125 149 12589.95 40.10 54487.40 88888.00 2016-05-28 18:29:49.250 149 12589.92 40.05 54487.40 88888.00 2016-05-28 18:29:49.375 149 12589.92 40.08 54487.38 88888.00 2016-05-28 18:29:49.500 149 12589.88 40.02 54487.38 88888.00 2016-05-28 18:29:49.625 149 12589.88 40.05 54487.38 88888.00 2016-05-28 18:29:49.750 149 12589.88 40.05 54487.40 88888.00 2016-05-28 18:29:49.875 149 12589.90 40.05 54487.38 88888.00 2016-05-28 18:29:50.000 149 12589.88 40.05 54487.35 88888.00 2016-05-28 18:29:50.125 149 12589.83 40.05 54487.38 88888.00 2016-05-28 18:29:50.250 149 12589.77 40.02 54487.40 88888.00 2016-05-28 18:29:50.375 149 12589.83 39.98 54487.38 88888.00 2016-05-28 18:29:50.500 149 12589.80 39.98 54487.38 88888.00 2016-05-28 18:29:50.625 149 12589.80 40.00 54487.40 88888.00 2016-05-28 18:29:50.750 149 12589.83 39.98 54487.45 88888.00 2016-05-28 18:29:50.875 149 12589.77 39.98 54487.43 88888.00 2016-05-28 18:29:51.000 149 12589.80 39.92 54487.40 88888.00 2016-05-28 18:29:51.125 149 12589.80 39.92 54487.40 88888.00 2016-05-28 18:29:51.250 149 12589.77 39.88 54487.43 88888.00 2016-05-28 18:29:51.375 149 12589.80 39.90 54487.43 88888.00 2016-05-28 18:29:51.500 149 12589.75 39.88 54487.43 88888.00 2016-05-28 18:29:51.625 149 12589.77 39.85 54487.43 88888.00 2016-05-28 18:29:51.750 149 12589.73 39.80 54487.45 88888.00 2016-05-28 18:29:51.875 149 12589.73 39.80 54487.45 88888.00 2016-05-28 18:29:52.000 149 12589.75 39.80 54487.47 88888.00 2016-05-28 18:29:52.125 149 12589.77 39.80 54487.50 88888.00 2016-05-28 18:29:52.250 149 12589.70 39.73 54487.47 88888.00 2016-05-28 18:29:52.375 149 12589.73 39.70 54487.43 88888.00 2016-05-28 18:29:52.500 149 12589.67 39.70 54487.45 88888.00 2016-05-28 18:29:52.625 149 12589.70 39.73 54487.43 88888.00 2016-05-28 18:29:52.750 149 12589.77 39.73 54487.45 88888.00 2016-05-28 18:29:52.875 149 12589.80 39.70 54487.45 88888.00 2016-05-28 18:29:53.000 149 12589.73 39.62 54487.45 88888.00 2016-05-28 18:29:53.125 149 12589.70 39.60 54487.45 88888.00 2016-05-28 18:29:53.250 149 12589.70 39.62 54487.43 88888.00 2016-05-28 18:29:53.375 149 12589.75 39.62 54487.45 88888.00 2016-05-28 18:29:53.500 149 12589.77 39.60 54487.43 88888.00 2016-05-28 18:29:53.625 149 12589.73 39.60 54487.45 88888.00 2016-05-28 18:29:53.750 149 12589.67 39.58 54487.43 88888.00 2016-05-28 18:29:53.875 149 12589.67 39.58 54487.45 88888.00 2016-05-28 18:29:54.000 149 12589.70 39.58 54487.45 88888.00 2016-05-28 18:29:54.125 149 12589.65 39.60 54487.45 88888.00 2016-05-28 18:29:54.250 149 12589.67 39.55 54487.47 88888.00 2016-05-28 18:29:54.375 149 12589.67 39.55 54487.45 88888.00 2016-05-28 18:29:54.500 149 12589.65 39.58 54487.47 88888.00 2016-05-28 18:29:54.625 149 12589.67 39.60 54487.47 88888.00 2016-05-28 18:29:54.750 149 12589.67 39.60 54487.45 88888.00 2016-05-28 18:29:54.875 149 12589.67 39.60 54487.50 88888.00 2016-05-28 18:29:55.000 149 12589.73 39.62 54487.45 88888.00 2016-05-28 18:29:55.125 149 12589.70 39.60 54487.45 88888.00 2016-05-28 18:29:55.250 149 12589.67 39.58 54487.45 88888.00 2016-05-28 18:29:55.375 149 12589.65 39.58 54487.43 88888.00 2016-05-28 18:29:55.500 149 12589.67 39.55 54487.45 88888.00 2016-05-28 18:29:55.625 149 12589.65 39.55 54487.45 88888.00 2016-05-28 18:29:55.750 149 12589.65 39.52 54487.47 88888.00 2016-05-28 18:29:55.875 149 12589.60 39.55 54487.47 88888.00 2016-05-28 18:29:56.000 149 12589.62 39.55 54487.47 88888.00 2016-05-28 18:29:56.125 149 12589.62 39.55 54487.45 88888.00 2016-05-28 18:29:56.250 149 12589.58 39.55 54487.50 88888.00 2016-05-28 18:29:56.375 149 12589.60 39.52 54487.50 88888.00 2016-05-28 18:29:56.500 149 12589.58 39.50 54487.47 88888.00 2016-05-28 18:29:56.625 149 12589.60 39.48 54487.45 88888.00 2016-05-28 18:29:56.750 149 12589.60 39.50 54487.45 88888.00 2016-05-28 18:29:56.875 149 12589.58 39.48 54487.47 88888.00 2016-05-28 18:29:57.000 149 12589.55 39.45 54487.47 88888.00 2016-05-28 18:29:57.125 149 12589.58 39.45 54487.47 88888.00 2016-05-28 18:29:57.250 149 12589.52 39.42 54487.50 88888.00 2016-05-28 18:29:57.375 149 12589.50 39.45 54487.47 88888.00 2016-05-28 18:29:57.500 149 12589.52 39.48 54487.50 88888.00 2016-05-28 18:29:57.625 149 12589.58 39.48 54487.50 88888.00 2016-05-28 18:29:57.750 149 12589.58 39.48 54487.50 88888.00 2016-05-28 18:29:57.875 149 12589.60 39.48 54487.53 88888.00 2016-05-28 18:29:58.000 149 12589.58 39.48 54487.50 88888.00 2016-05-28 18:29:58.125 149 12589.60 39.42 54487.45 88888.00 2016-05-28 18:29:58.250 149 12589.58 39.40 54487.45 88888.00 2016-05-28 18:29:58.375 149 12589.60 39.45 54487.45 88888.00 2016-05-28 18:29:58.500 149 12589.60 39.50 54487.45 88888.00 2016-05-28 18:29:58.625 149 12589.58 39.45 54487.45 88888.00 2016-05-28 18:29:58.750 149 12589.58 39.45 54487.47 88888.00 2016-05-28 18:29:58.875 149 12589.60 39.45 54487.47 88888.00 2016-05-28 18:29:59.000 149 12589.55 39.40 54487.47 88888.00 2016-05-28 18:29:59.125 149 12589.45 39.40 54487.47 88888.00 2016-05-28 18:29:59.250 149 12589.40 39.40 54487.47 88888.00 2016-05-28 18:29:59.375 149 12589.45 39.40 54487.47 88888.00 2016-05-28 18:29:59.500 149 12589.48 39.40 54487.45 88888.00 2016-05-28 18:29:59.625 149 12589.55 39.40 54487.45 88888.00 2016-05-28 18:29:59.750 149 12589.55 39.38 54487.45 88888.00 2016-05-28 18:29:59.875 149 12589.50 39.40 54487.45 88888.00 2016-05-28 18:30:00.000 149 12589.52 39.42 54487.40 88888.00 2016-05-28 18:30:00.125 149 12589.55 39.42 54487.43 88888.00 2016-05-28 18:30:00.250 149 12589.52 39.42 54487.43 88888.00 2016-05-28 18:30:00.375 149 12589.50 39.45 54487.43 88888.00 2016-05-28 18:30:00.500 149 12589.45 39.40 54487.45 88888.00 2016-05-28 18:30:00.625 149 12589.48 39.38 54487.45 88888.00 2016-05-28 18:30:00.750 149 12589.48 39.35 54487.40 88888.00 2016-05-28 18:30:00.875 149 12589.50 39.38 54487.43 88888.00 2016-05-28 18:30:01.000 149 12589.52 39.35 54487.45 88888.00 2016-05-28 18:30:01.125 149 12589.52 39.38 54487.45 88888.00 2016-05-28 18:30:01.250 149 12589.50 39.38 54487.47 88888.00 2016-05-28 18:30:01.375 149 12589.52 39.40 54487.45 88888.00 2016-05-28 18:30:01.500 149 12589.50 39.38 54487.40 88888.00 2016-05-28 18:30:01.625 149 12589.55 39.38 54487.43 88888.00 2016-05-28 18:30:01.750 149 12589.52 39.40 54487.40 88888.00 2016-05-28 18:30:01.875 149 12589.52 39.40 54487.40 88888.00 2016-05-28 18:30:02.000 149 12589.52 39.38 54487.40 88888.00 2016-05-28 18:30:02.125 149 12589.55 39.40 54487.40 88888.00 2016-05-28 18:30:02.250 149 12589.52 39.40 54487.43 88888.00 2016-05-28 18:30:02.375 149 12589.50 39.48 54487.43 88888.00 2016-05-28 18:30:02.500 149 12589.50 39.45 54487.40 88888.00 2016-05-28 18:30:02.625 149 12589.52 39.48 54487.35 88888.00 2016-05-28 18:30:02.750 149 12589.52 39.45 54487.38 88888.00 2016-05-28 18:30:02.875 149 12589.58 39.45 54487.40 88888.00 2016-05-28 18:30:03.000 149 12589.60 39.50 54487.43 88888.00 2016-05-28 18:30:03.125 149 12589.60 39.52 54487.43 88888.00 2016-05-28 18:30:03.250 149 12589.60 39.55 54487.43 88888.00 2016-05-28 18:30:03.375 149 12589.58 39.55 54487.40 88888.00 2016-05-28 18:30:03.500 149 12589.62 39.58 54487.40 88888.00 2016-05-28 18:30:03.625 149 12589.62 39.65 54487.38 88888.00 2016-05-28 18:30:03.750 149 12589.62 39.65 54487.40 88888.00 2016-05-28 18:30:03.875 149 12589.65 39.70 54487.38 88888.00 2016-05-28 18:30:04.000 149 12589.73 39.77 54487.38 88888.00 2016-05-28 18:30:04.125 149 12589.70 39.83 54487.38 88888.00 2016-05-28 18:30:04.250 149 12589.60 39.83 54487.40 88888.00 2016-05-28 18:30:04.375 149 12589.60 39.83 54487.40 88888.00 2016-05-28 18:30:04.500 149 12589.67 39.80 54487.40 88888.00 2016-05-28 18:30:04.625 149 12589.75 39.83 54487.35 88888.00 2016-05-28 18:30:04.750 149 12589.73 39.90 54487.38 88888.00 2016-05-28 18:30:04.875 149 12589.67 39.95 54487.35 88888.00 2016-05-28 18:30:05.000 149 12589.65 39.98 54487.35 88888.00 2016-05-28 18:30:05.125 149 12589.70 40.02 54487.32 88888.00 2016-05-28 18:30:05.250 149 12589.75 40.02 54487.32 88888.00 2016-05-28 18:30:05.375 149 12589.70 40.02 54487.30 88888.00 2016-05-28 18:30:05.500 149 12589.70 40.00 54487.30 88888.00 2016-05-28 18:30:05.625 149 12589.75 39.98 54487.30 88888.00 2016-05-28 18:30:05.750 149 12589.73 40.02 54487.30 88888.00 2016-05-28 18:30:05.875 149 12589.70 40.05 54487.32 88888.00 2016-05-28 18:30:06.000 149 12589.70 40.05 54487.30 88888.00 2016-05-28 18:30:06.125 149 12589.73 40.10 54487.30 88888.00 2016-05-28 18:30:06.250 149 12589.83 40.12 54487.32 88888.00 2016-05-28 18:30:06.375 149 12589.85 40.12 54487.28 88888.00 2016-05-28 18:30:06.500 149 12589.77 40.12 54487.28 88888.00 2016-05-28 18:30:06.625 149 12589.75 40.12 54487.30 88888.00 2016-05-28 18:30:06.750 149 12589.80 40.10 54487.25 88888.00 2016-05-28 18:30:06.875 149 12589.77 40.17 54487.28 88888.00 2016-05-28 18:30:07.000 149 12589.80 40.23 54487.28 88888.00 2016-05-28 18:30:07.125 149 12589.88 40.23 54487.25 88888.00 2016-05-28 18:30:07.250 149 12589.90 40.20 54487.28 88888.00 2016-05-28 18:30:07.375 149 12589.88 40.25 54487.22 88888.00 2016-05-28 18:30:07.500 149 12589.85 40.27 54487.25 88888.00 2016-05-28 18:30:07.625 149 12589.92 40.33 54487.28 88888.00 2016-05-28 18:30:07.750 149 12589.98 40.38 54487.25 88888.00 2016-05-28 18:30:07.875 149 12589.98 40.38 54487.25 88888.00 2016-05-28 18:30:08.000 149 12589.98 40.35 54487.25 88888.00 2016-05-28 18:30:08.125 149 12590.05 40.38 54487.22 88888.00 2016-05-28 18:30:08.250 149 12590.12 40.42 54487.20 88888.00 2016-05-28 18:30:08.375 149 12590.17 40.48 54487.20 88888.00 2016-05-28 18:30:08.500 149 12590.17 40.52 54487.20 88888.00 2016-05-28 18:30:08.625 149 12590.15 40.55 54487.18 88888.00 2016-05-28 18:30:08.750 149 12590.17 40.58 54487.20 88888.00 2016-05-28 18:30:08.875 149 12590.12 40.60 54487.20 88888.00 2016-05-28 18:30:09.000 149 12590.10 40.62 54487.20 88888.00 2016-05-28 18:30:09.125 149 12590.17 40.65 54487.20 88888.00 2016-05-28 18:30:09.250 149 12590.17 40.67 54487.20 88888.00 2016-05-28 18:30:09.375 149 12590.25 40.67 54487.18 88888.00 2016-05-28 18:30:09.500 149 12590.25 40.70 54487.15 88888.00 2016-05-28 18:30:09.625 149 12590.30 40.75 54487.18 88888.00 2016-05-28 18:30:09.750 149 12590.25 40.77 54487.15 88888.00 2016-05-28 18:30:09.875 149 12590.25 40.83 54487.12 88888.00 2016-05-28 18:30:10.000 149 12590.25 40.85 54487.15 88888.00 2016-05-28 18:30:10.125 149 12590.25 40.88 54487.18 88888.00 2016-05-28 18:30:10.250 149 12590.23 40.85 54487.18 88888.00 2016-05-28 18:30:10.375 149 12590.30 40.92 54487.15 88888.00 2016-05-28 18:30:10.500 149 12590.33 40.98 54487.12 88888.00 2016-05-28 18:30:10.625 149 12590.38 41.05 54487.12 88888.00 2016-05-28 18:30:10.750 149 12590.45 41.10 54487.12 88888.00 2016-05-28 18:30:10.875 149 12590.40 41.12 54487.12 88888.00 2016-05-28 18:30:11.000 149 12590.33 41.15 54487.10 88888.00 2016-05-28 18:30:11.125 149 12590.35 41.20 54487.10 88888.00 2016-05-28 18:30:11.250 149 12590.45 41.33 54487.10 88888.00 2016-05-28 18:30:11.375 149 12590.50 41.40 54487.10 88888.00 2016-05-28 18:30:11.500 149 12590.52 41.42 54487.10 88888.00 2016-05-28 18:30:11.625 149 12590.50 41.42 54487.10 88888.00 2016-05-28 18:30:11.750 149 12590.48 41.48 54487.07 88888.00 2016-05-28 18:30:11.875 149 12590.40 41.50 54487.05 88888.00 2016-05-28 18:30:12.000 149 12590.40 41.55 54487.07 88888.00 2016-05-28 18:30:12.125 149 12590.40 41.60 54487.07 88888.00 2016-05-28 18:30:12.250 149 12590.45 41.60 54487.07 88888.00 2016-05-28 18:30:12.375 149 12590.50 41.62 54487.05 88888.00 2016-05-28 18:30:12.500 149 12590.55 41.65 54487.05 88888.00 2016-05-28 18:30:12.625 149 12590.55 41.70 54487.03 88888.00 2016-05-28 18:30:12.750 149 12590.55 41.70 54487.05 88888.00 2016-05-28 18:30:12.875 149 12590.52 41.73 54487.03 88888.00 2016-05-28 18:30:13.000 149 12590.48 41.75 54487.03 88888.00 2016-05-28 18:30:13.125 149 12590.50 41.83 54487.05 88888.00 2016-05-28 18:30:13.250 149 12590.55 41.85 54487.05 88888.00 2016-05-28 18:30:13.375 149 12590.62 41.85 54487.05 88888.00 2016-05-28 18:30:13.500 149 12590.62 41.90 54487.03 88888.00 2016-05-28 18:30:13.625 149 12590.65 41.92 54487.03 88888.00 2016-05-28 18:30:13.750 149 12590.70 41.95 54487.00 88888.00 2016-05-28 18:30:13.875 149 12590.73 41.98 54486.97 88888.00 2016-05-28 18:30:14.000 149 12590.73 41.95 54486.97 88888.00 2016-05-28 18:30:14.125 149 12590.77 41.95 54487.00 88888.00 2016-05-28 18:30:14.250 149 12590.80 42.00 54487.00 88888.00 2016-05-28 18:30:14.375 149 12590.85 42.02 54486.97 88888.00 2016-05-28 18:30:14.500 149 12590.88 42.10 54487.00 88888.00 2016-05-28 18:30:14.625 149 12590.92 42.10 54486.97 88888.00 2016-05-28 18:30:14.750 149 12590.92 42.17 54487.00 88888.00 2016-05-28 18:30:14.875 149 12590.90 42.17 54486.95 88888.00 2016-05-28 18:30:15.000 149 12590.83 42.17 54486.93 88888.00 2016-05-28 18:30:15.125 149 12590.75 42.15 54486.95 88888.00 2016-05-28 18:30:15.250 149 12590.75 42.15 54486.97 88888.00 2016-05-28 18:30:15.375 149 12590.85 42.17 54486.95 88888.00 2016-05-28 18:30:15.500 149 12590.88 42.20 54486.95 88888.00 2016-05-28 18:30:15.625 149 12590.85 42.23 54486.95 88888.00 2016-05-28 18:30:15.750 149 12590.80 42.25 54486.93 88888.00 2016-05-28 18:30:15.875 149 12590.83 42.25 54486.95 88888.00 2016-05-28 18:30:16.000 149 12590.77 42.25 54486.93 88888.00 2016-05-28 18:30:16.125 149 12590.73 42.25 54486.93 88888.00 2016-05-28 18:30:16.250 149 12590.67 42.25 54486.95 88888.00 2016-05-28 18:30:16.375 149 12590.75 42.30 54486.93 88888.00 2016-05-28 18:30:16.500 149 12590.80 42.30 54486.93 88888.00 2016-05-28 18:30:16.625 149 12590.80 42.30 54486.93 88888.00 2016-05-28 18:30:16.750 149 12590.88 42.33 54486.90 88888.00 2016-05-28 18:30:16.875 149 12590.92 42.33 54486.93 88888.00 2016-05-28 18:30:17.000 149 12590.88 42.35 54486.90 88888.00 2016-05-28 18:30:17.125 149 12590.88 42.33 54486.93 88888.00 2016-05-28 18:30:17.250 149 12590.90 42.30 54486.93 88888.00 2016-05-28 18:30:17.375 149 12590.98 42.30 54486.90 88888.00 2016-05-28 18:30:17.500 149 12590.88 42.27 54486.93 88888.00 2016-05-28 18:30:17.625 149 12590.83 42.30 54486.90 88888.00 2016-05-28 18:30:17.750 149 12590.85 42.27 54486.88 88888.00 2016-05-28 18:30:17.875 149 12590.88 42.27 54486.88 88888.00 2016-05-28 18:30:18.000 149 12590.88 42.30 54486.88 88888.00 2016-05-28 18:30:18.125 149 12590.83 42.27 54486.90 88888.00 2016-05-28 18:30:18.250 149 12590.80 42.25 54486.90 88888.00 2016-05-28 18:30:18.375 149 12590.85 42.27 54486.88 88888.00 2016-05-28 18:30:18.500 149 12590.85 42.23 54486.88 88888.00 2016-05-28 18:30:18.625 149 12590.92 42.20 54486.93 88888.00 2016-05-28 18:30:18.750 149 12590.90 42.23 54486.93 88888.00 2016-05-28 18:30:18.875 149 12590.80 42.17 54486.93 88888.00 2016-05-28 18:30:19.000 149 12590.83 42.20 54486.90 88888.00 2016-05-28 18:30:19.125 149 12590.80 42.20 54486.90 88888.00 2016-05-28 18:30:19.250 149 12590.75 42.20 54486.93 88888.00 2016-05-28 18:30:19.375 149 12590.77 42.23 54486.93 88888.00 2016-05-28 18:30:19.500 149 12590.73 42.25 54486.90 88888.00 2016-05-28 18:30:19.625 149 12590.70 42.25 54486.93 88888.00 2016-05-28 18:30:19.750 149 12590.67 42.23 54486.90 88888.00 2016-05-28 18:30:19.875 149 12590.70 42.20 54486.90 88888.00 2016-05-28 18:30:20.000 149 12590.73 42.20 54486.90 88888.00 2016-05-28 18:30:20.125 149 12590.75 42.20 54486.90 88888.00 2016-05-28 18:30:20.250 149 12590.75 42.15 54486.90 88888.00 2016-05-28 18:30:20.375 149 12590.75 42.17 54486.90 88888.00 2016-05-28 18:30:20.500 149 12590.75 42.15 54486.88 88888.00 2016-05-28 18:30:20.625 149 12590.77 42.17 54486.90 88888.00 2016-05-28 18:30:20.750 149 12590.77 42.15 54486.93 88888.00 2016-05-28 18:30:20.875 149 12590.75 42.17 54486.93 88888.00 2016-05-28 18:30:21.000 149 12590.73 42.17 54486.90 88888.00 2016-05-28 18:30:21.125 149 12590.67 42.15 54486.93 88888.00 2016-05-28 18:30:21.250 149 12590.60 42.12 54486.88 88888.00 2016-05-28 18:30:21.375 149 12590.62 42.10 54486.90 88888.00 2016-05-28 18:30:21.500 149 12590.65 42.08 54486.90 88888.00 2016-05-28 18:30:21.625 149 12590.65 42.08 54486.90 88888.00 2016-05-28 18:30:21.750 149 12590.65 42.08 54486.90 88888.00 2016-05-28 18:30:21.875 149 12590.67 42.05 54486.90 88888.00 2016-05-28 18:30:22.000 149 12590.65 42.00 54486.93 88888.00 2016-05-28 18:30:22.125 149 12590.60 41.98 54486.93 88888.00 2016-05-28 18:30:22.250 149 12590.55 41.95 54486.93 88888.00 2016-05-28 18:30:22.375 149 12590.55 41.92 54486.93 88888.00 2016-05-28 18:30:22.500 149 12590.52 41.92 54486.93 88888.00 2016-05-28 18:30:22.625 149 12590.48 41.92 54486.93 88888.00 2016-05-28 18:30:22.750 149 12590.45 41.90 54486.95 88888.00 2016-05-28 18:30:22.875 149 12590.42 41.88 54486.93 88888.00 2016-05-28 18:30:23.000 149 12590.42 41.88 54486.95 88888.00 2016-05-28 18:30:23.125 149 12590.42 41.85 54486.95 88888.00 2016-05-28 18:30:23.250 149 12590.35 41.83 54486.95 88888.00 2016-05-28 18:30:23.375 149 12590.35 41.85 54486.95 88888.00 2016-05-28 18:30:23.500 149 12590.35 41.85 54486.95 88888.00 2016-05-28 18:30:23.625 149 12590.30 41.77 54486.97 88888.00 2016-05-28 18:30:23.750 149 12590.30 41.75 54486.97 88888.00 2016-05-28 18:30:23.875 149 12590.23 41.73 54486.97 88888.00 2016-05-28 18:30:24.000 149 12590.20 41.73 54486.93 88888.00 2016-05-28 18:30:24.125 149 12590.20 41.73 54486.95 88888.00 2016-05-28 18:30:24.250 149 12590.17 41.70 54487.00 88888.00 2016-05-28 18:30:24.375 149 12590.15 41.70 54487.00 88888.00 2016-05-28 18:30:24.500 149 12590.10 41.75 54487.00 88888.00 2016-05-28 18:30:24.625 149 12590.05 41.70 54486.97 88888.00 2016-05-28 18:30:24.750 149 12590.05 41.70 54487.00 88888.00 2016-05-28 18:30:24.875 149 12590.00 41.67 54487.00 88888.00 2016-05-28 18:30:25.000 149 12589.98 41.65 54487.00 88888.00 2016-05-28 18:30:25.125 149 12589.98 41.62 54487.00 88888.00 2016-05-28 18:30:25.250 149 12589.98 41.58 54487.00 88888.00 2016-05-28 18:30:25.375 149 12589.95 41.52 54486.97 88888.00 2016-05-28 18:30:25.500 149 12589.90 41.52 54486.97 88888.00 2016-05-28 18:30:25.625 149 12589.92 41.52 54487.03 88888.00 2016-05-28 18:30:25.750 149 12589.90 41.52 54487.03 88888.00 2016-05-28 18:30:25.875 149 12589.80 41.48 54487.03 88888.00 2016-05-28 18:30:26.000 149 12589.83 41.48 54487.00 88888.00 2016-05-28 18:30:26.125 149 12589.80 41.45 54487.03 88888.00 2016-05-28 18:30:26.250 149 12589.77 41.45 54487.07 88888.00 2016-05-28 18:30:26.375 149 12589.73 41.38 54487.03 88888.00 2016-05-28 18:30:26.500 149 12589.73 41.38 54487.03 88888.00 2016-05-28 18:30:26.625 149 12589.75 41.40 54487.05 88888.00 2016-05-28 18:30:26.750 149 12589.65 41.40 54487.10 88888.00 2016-05-28 18:30:26.875 149 12589.58 41.35 54487.05 88888.00 2016-05-28 18:30:27.000 149 12589.58 41.30 54487.05 88888.00 2016-05-28 18:30:27.125 149 12589.62 41.30 54487.07 88888.00 2016-05-28 18:30:27.250 149 12589.58 41.30 54487.10 88888.00 2016-05-28 18:30:27.375 149 12589.55 41.30 54487.10 88888.00 2016-05-28 18:30:27.500 149 12589.52 41.25 54487.10 88888.00 2016-05-28 18:30:27.625 149 12589.55 41.25 54487.12 88888.00 2016-05-28 18:30:27.750 149 12589.55 41.23 54487.10 88888.00 2016-05-28 18:30:27.875 149 12589.52 41.17 54487.12 88888.00 2016-05-28 18:30:28.000 149 12589.45 41.15 54487.10 88888.00 2016-05-28 18:30:28.125 149 12589.38 41.15 54487.10 88888.00 2016-05-28 18:30:28.250 149 12589.33 41.15 54487.10 88888.00 2016-05-28 18:30:28.375 149 12589.38 41.15 54487.10 88888.00 2016-05-28 18:30:28.500 149 12589.42 41.17 54487.10 88888.00 2016-05-28 18:30:28.625 149 12589.38 41.20 54487.12 88888.00 2016-05-28 18:30:28.750 149 12589.33 41.15 54487.12 88888.00 2016-05-28 18:30:28.875 149 12589.33 41.15 54487.12 88888.00 2016-05-28 18:30:29.000 149 12589.33 41.10 54487.12 88888.00 2016-05-28 18:30:29.125 149 12589.35 41.10 54487.12 88888.00 2016-05-28 18:30:29.250 149 12589.33 41.10 54487.12 88888.00 2016-05-28 18:30:29.375 149 12589.35 41.10 54487.12 88888.00 2016-05-28 18:30:29.500 149 12589.30 41.10 54487.15 88888.00 2016-05-28 18:30:29.625 149 12589.27 41.08 54487.15 88888.00 2016-05-28 18:30:29.750 149 12589.23 41.05 54487.15 88888.00 2016-05-28 18:30:29.875 149 12589.17 41.08 54487.18 88888.00 2016-05-28 18:30:30.000 149 12589.20 41.08 54487.18 88888.00 2016-05-28 18:30:30.125 149 12589.25 41.08 54487.18 88888.00 2016-05-28 18:30:30.250 149 12589.20 41.08 54487.18 88888.00 2016-05-28 18:30:30.375 149 12589.20 41.10 54487.20 88888.00 2016-05-28 18:30:30.500 149 12589.20 41.10 54487.18 88888.00 2016-05-28 18:30:30.625 149 12589.15 41.08 54487.20 88888.00 2016-05-28 18:30:30.750 149 12589.15 41.05 54487.20 88888.00 2016-05-28 18:30:30.875 149 12589.15 41.05 54487.20 88888.00 2016-05-28 18:30:31.000 149 12589.15 41.08 54487.18 88888.00 2016-05-28 18:30:31.125 149 12589.10 41.10 54487.20 88888.00 2016-05-28 18:30:31.250 149 12589.10 41.10 54487.20 88888.00 2016-05-28 18:30:31.375 149 12589.17 41.10 54487.20 88888.00 2016-05-28 18:30:31.500 149 12589.12 41.08 54487.22 88888.00 2016-05-28 18:30:31.625 149 12589.08 41.08 54487.22 88888.00 2016-05-28 18:30:31.750 149 12589.02 41.12 54487.22 88888.00 2016-05-28 18:30:31.875 149 12589.05 41.08 54487.20 88888.00 2016-05-28 18:30:32.000 149 12589.12 41.08 54487.20 88888.00 2016-05-28 18:30:32.125 149 12589.12 41.05 54487.18 88888.00 2016-05-28 18:30:32.250 149 12589.05 41.05 54487.20 88888.00 2016-05-28 18:30:32.375 149 12589.05 41.05 54487.20 88888.00 2016-05-28 18:30:32.500 149 12589.00 41.10 54487.20 88888.00 2016-05-28 18:30:32.625 149 12589.02 41.10 54487.22 88888.00 2016-05-28 18:30:32.750 149 12589.05 41.15 54487.22 88888.00 2016-05-28 18:30:32.875 149 12589.02 41.15 54487.22 88888.00 2016-05-28 18:30:33.000 149 12589.00 41.12 54487.20 88888.00 2016-05-28 18:30:33.125 149 12589.00 41.10 54487.20 88888.00 2016-05-28 18:30:33.250 149 12589.00 41.12 54487.20 88888.00 2016-05-28 18:30:33.375 149 12589.00 41.17 54487.20 88888.00 2016-05-28 18:30:33.500 149 12589.02 41.20 54487.20 88888.00 2016-05-28 18:30:33.625 149 12589.02 41.23 54487.20 88888.00 2016-05-28 18:30:33.750 149 12589.05 41.25 54487.18 88888.00 2016-05-28 18:30:33.875 149 12589.08 41.27 54487.20 88888.00 2016-05-28 18:30:34.000 149 12589.10 41.23 54487.15 88888.00 2016-05-28 18:30:34.125 149 12589.10 41.25 54487.18 88888.00 2016-05-28 18:30:34.250 149 12589.15 41.23 54487.18 88888.00 2016-05-28 18:30:34.375 149 12589.20 41.30 54487.20 88888.00 2016-05-28 18:30:34.500 149 12589.17 41.33 54487.18 88888.00 2016-05-28 18:30:34.625 149 12589.15 41.33 54487.18 88888.00 2016-05-28 18:30:34.750 149 12589.17 41.30 54487.18 88888.00 2016-05-28 18:30:34.875 149 12589.20 41.35 54487.18 88888.00 2016-05-28 18:30:35.000 149 12589.23 41.38 54487.15 88888.00 2016-05-28 18:30:35.125 149 12589.25 41.40 54487.18 88888.00 2016-05-28 18:30:35.250 149 12589.23 41.40 54487.18 88888.00 2016-05-28 18:30:35.375 149 12589.23 41.42 54487.18 88888.00 2016-05-28 18:30:35.500 149 12589.20 41.45 54487.18 88888.00 2016-05-28 18:30:35.625 149 12589.23 41.50 54487.18 88888.00 2016-05-28 18:30:35.750 149 12589.25 41.55 54487.18 88888.00 2016-05-28 18:30:35.875 149 12589.30 41.52 54487.15 88888.00 2016-05-28 18:30:36.000 149 12589.33 41.52 54487.12 88888.00 2016-05-28 18:30:36.125 149 12589.27 41.55 54487.15 88888.00 2016-05-28 18:30:36.250 149 12589.23 41.60 54487.18 88888.00 2016-05-28 18:30:36.375 149 12589.27 41.62 54487.15 88888.00 2016-05-28 18:30:36.500 149 12589.33 41.65 54487.15 88888.00 2016-05-28 18:30:36.625 149 12589.35 41.70 54487.12 88888.00 2016-05-28 18:30:36.750 149 12589.30 41.73 54487.12 88888.00 2016-05-28 18:30:36.875 149 12589.33 41.70 54487.10 88888.00 2016-05-28 18:30:37.000 149 12589.42 41.73 54487.10 88888.00 2016-05-28 18:30:37.125 149 12589.45 41.77 54487.10 88888.00 2016-05-28 18:30:37.250 149 12589.33 41.75 54487.10 88888.00 2016-05-28 18:30:37.375 149 12589.30 41.77 54487.10 88888.00 2016-05-28 18:30:37.500 149 12589.27 41.80 54487.10 88888.00 2016-05-28 18:30:37.625 149 12589.42 41.83 54487.10 88888.00 2016-05-28 18:30:37.750 149 12589.40 41.88 54487.07 88888.00 2016-05-28 18:30:37.875 149 12589.45 41.90 54487.07 88888.00 2016-05-28 18:30:38.000 149 12589.50 41.92 54487.05 88888.00 2016-05-28 18:30:38.125 149 12589.48 41.92 54487.07 88888.00 2016-05-28 18:30:38.250 149 12589.45 41.95 54487.07 88888.00 2016-05-28 18:30:38.375 149 12589.45 41.98 54487.07 88888.00 2016-05-28 18:30:38.500 149 12589.42 42.02 54487.07 88888.00 2016-05-28 18:30:38.625 149 12589.48 42.05 54487.07 88888.00 2016-05-28 18:30:38.750 149 12589.55 42.08 54487.05 88888.00 2016-05-28 18:30:38.875 149 12589.55 42.10 54487.07 88888.00 2016-05-28 18:30:39.000 149 12589.58 42.10 54487.05 88888.00 2016-05-28 18:30:39.125 149 12589.60 42.15 54487.05 88888.00 2016-05-28 18:30:39.250 149 12589.62 42.17 54487.05 88888.00 2016-05-28 18:30:39.375 149 12589.65 42.15 54487.03 88888.00 2016-05-28 18:30:39.500 149 12589.62 42.23 54487.03 88888.00 2016-05-28 18:30:39.625 149 12589.60 42.25 54487.03 88888.00 2016-05-28 18:30:39.750 149 12589.60 42.25 54487.05 88888.00 2016-05-28 18:30:39.875 149 12589.67 42.30 54487.03 88888.00 2016-05-28 18:30:40.000 149 12589.67 42.30 54487.03 88888.00 2016-05-28 18:30:40.125 149 12589.62 42.33 54487.03 88888.00 2016-05-28 18:30:40.250 149 12589.60 42.35 54487.03 88888.00 2016-05-28 18:30:40.375 149 12589.62 42.40 54487.03 88888.00 2016-05-28 18:30:40.500 149 12589.73 42.40 54487.03 88888.00 2016-05-28 18:30:40.625 149 12589.73 42.42 54487.03 88888.00 2016-05-28 18:30:40.750 149 12589.73 42.45 54487.00 88888.00 2016-05-28 18:30:40.875 149 12589.73 42.48 54487.00 88888.00 2016-05-28 18:30:41.000 149 12589.73 42.48 54486.95 88888.00 2016-05-28 18:30:41.125 149 12589.73 42.45 54486.95 88888.00 2016-05-28 18:30:41.250 149 12589.73 42.50 54486.95 88888.00 2016-05-28 18:30:41.375 149 12589.73 42.58 54486.97 88888.00 2016-05-28 18:30:41.500 149 12589.77 42.62 54486.97 88888.00 2016-05-28 18:30:41.625 149 12589.77 42.60 54486.95 88888.00 2016-05-28 18:30:41.750 149 12589.75 42.60 54486.93 88888.00 2016-05-28 18:30:41.875 149 12589.85 42.60 54486.93 88888.00 2016-05-28 18:30:42.000 149 12589.95 42.62 54486.93 88888.00 2016-05-28 18:30:42.125 149 12589.98 42.67 54486.93 88888.00 2016-05-28 18:30:42.250 149 12589.98 42.70 54486.95 88888.00 2016-05-28 18:30:42.375 149 12589.95 42.73 54486.93 88888.00 2016-05-28 18:30:42.500 149 12589.95 42.75 54486.95 88888.00 2016-05-28 18:30:42.625 149 12589.98 42.77 54486.95 88888.00 2016-05-28 18:30:42.750 149 12590.00 42.77 54486.93 88888.00 2016-05-28 18:30:42.875 149 12589.92 42.80 54486.93 88888.00 2016-05-28 18:30:43.000 149 12589.92 42.83 54486.93 88888.00 2016-05-28 18:30:43.125 149 12589.92 42.83 54486.93 88888.00 2016-05-28 18:30:43.250 149 12590.00 42.85 54486.93 88888.00 2016-05-28 18:30:43.375 149 12590.05 42.88 54486.93 88888.00 2016-05-28 18:30:43.500 149 12590.02 42.88 54486.93 88888.00 2016-05-28 18:30:43.625 149 12590.05 42.88 54486.90 88888.00 2016-05-28 18:30:43.750 149 12590.05 42.92 54486.90 88888.00 2016-05-28 18:30:43.875 149 12590.05 42.92 54486.90 88888.00 2016-05-28 18:30:44.000 149 12590.02 42.90 54486.93 88888.00 2016-05-28 18:30:44.125 149 12590.02 42.92 54486.90 88888.00 2016-05-28 18:30:44.250 149 12590.10 42.90 54486.90 88888.00 2016-05-28 18:30:44.375 149 12590.20 42.92 54486.88 88888.00 2016-05-28 18:30:44.500 149 12590.20 42.95 54486.88 88888.00 2016-05-28 18:30:44.625 149 12590.17 43.00 54486.88 88888.00 2016-05-28 18:30:44.750 149 12590.23 42.98 54486.85 88888.00 2016-05-28 18:30:44.875 149 12590.25 42.95 54486.82 88888.00 2016-05-28 18:30:45.000 149 12590.20 42.98 54486.82 88888.00 2016-05-28 18:30:45.125 149 12590.17 43.00 54486.88 88888.00 2016-05-28 18:30:45.250 149 12590.15 42.98 54486.85 88888.00 2016-05-28 18:30:45.375 149 12590.23 42.95 54486.80 88888.00 2016-05-28 18:30:45.500 149 12590.25 42.98 54486.82 88888.00 2016-05-28 18:30:45.625 149 12590.23 43.00 54486.80 88888.00 2016-05-28 18:30:45.750 149 12590.20 42.98 54486.80 88888.00 2016-05-28 18:30:45.875 149 12590.20 42.98 54486.85 88888.00 2016-05-28 18:30:46.000 149 12590.12 42.92 54486.82 88888.00 2016-05-28 18:30:46.125 149 12590.12 42.95 54486.80 88888.00 2016-05-28 18:30:46.250 149 12590.12 42.98 54486.80 88888.00 2016-05-28 18:30:46.375 149 12590.20 42.98 54486.82 88888.00 2016-05-28 18:30:46.500 149 12590.25 42.92 54486.82 88888.00 2016-05-28 18:30:46.625 149 12590.27 42.90 54486.82 88888.00 2016-05-28 18:30:46.750 149 12590.23 42.88 54486.82 88888.00 2016-05-28 18:30:46.875 149 12590.25 42.90 54486.82 88888.00 2016-05-28 18:30:47.000 149 12590.25 42.88 54486.85 88888.00 2016-05-28 18:30:47.125 149 12590.23 42.90 54486.82 88888.00 2016-05-28 18:30:47.250 149 12590.27 42.88 54486.82 88888.00 2016-05-28 18:30:47.375 149 12590.30 42.85 54486.85 88888.00 2016-05-28 18:30:47.500 149 12590.23 42.85 54486.85 88888.00 2016-05-28 18:30:47.625 149 12590.25 42.83 54486.82 88888.00 2016-05-28 18:30:47.750 149 12590.27 42.85 54486.82 88888.00 2016-05-28 18:30:47.875 149 12590.25 42.83 54486.80 88888.00 2016-05-28 18:30:48.000 149 12590.23 42.80 54486.80 88888.00 2016-05-28 18:30:48.125 149 12590.25 42.80 54486.80 88888.00 2016-05-28 18:30:48.250 149 12590.25 42.83 54486.80 88888.00 2016-05-28 18:30:48.375 149 12590.33 42.80 54486.80 88888.00 2016-05-28 18:30:48.500 149 12590.35 42.75 54486.80 88888.00 2016-05-28 18:30:48.625 149 12590.30 42.75 54486.82 88888.00 2016-05-28 18:30:48.750 149 12590.27 42.75 54486.82 88888.00 2016-05-28 18:30:48.875 149 12590.25 42.75 54486.82 88888.00 2016-05-28 18:30:49.000 149 12590.27 42.73 54486.82 88888.00 2016-05-28 18:30:49.125 149 12590.27 42.73 54486.88 88888.00 2016-05-28 18:30:49.250 149 12590.25 42.70 54486.85 88888.00 2016-05-28 18:30:49.375 149 12590.30 42.67 54486.85 88888.00 2016-05-28 18:30:49.500 149 12590.25 42.67 54486.85 88888.00 2016-05-28 18:30:49.625 149 12590.20 42.67 54486.82 88888.00 2016-05-28 18:30:49.750 149 12590.27 42.65 54486.82 88888.00 2016-05-28 18:30:49.875 149 12590.30 42.67 54486.88 88888.00 2016-05-28 18:30:50.000 149 12590.27 42.67 54486.85 88888.00 2016-05-28 18:30:50.125 149 12590.27 42.70 54486.88 88888.00 2016-05-28 18:30:50.250 149 12590.25 42.65 54486.88 88888.00 2016-05-28 18:30:50.375 149 12590.23 42.70 54486.88 88888.00 2016-05-28 18:30:50.500 149 12590.30 42.67 54486.85 88888.00 2016-05-28 18:30:50.625 149 12590.33 42.62 54486.82 88888.00 2016-05-28 18:30:50.750 149 12590.35 42.60 54486.85 88888.00 2016-05-28 18:30:50.875 149 12590.33 42.62 54486.85 88888.00 2016-05-28 18:30:51.000 149 12590.30 42.60 54486.85 88888.00 2016-05-28 18:30:51.125 149 12590.35 42.52 54486.85 88888.00 2016-05-28 18:30:51.250 149 12590.30 42.50 54486.88 88888.00 2016-05-28 18:30:51.375 149 12590.30 42.50 54486.88 88888.00 2016-05-28 18:30:51.500 149 12590.27 42.50 54486.88 88888.00 2016-05-28 18:30:51.625 149 12590.30 42.50 54486.88 88888.00 2016-05-28 18:30:51.750 149 12590.35 42.50 54486.88 88888.00 2016-05-28 18:30:51.875 149 12590.30 42.50 54486.85 88888.00 2016-05-28 18:30:52.000 149 12590.25 42.48 54486.85 88888.00 2016-05-28 18:30:52.125 149 12590.23 42.45 54486.82 88888.00 2016-05-28 18:30:52.250 149 12590.23 42.40 54486.85 88888.00 2016-05-28 18:30:52.375 149 12590.27 42.40 54486.82 88888.00 2016-05-28 18:30:52.500 149 12590.30 42.40 54486.82 88888.00 2016-05-28 18:30:52.625 149 12590.30 42.38 54486.82 88888.00 2016-05-28 18:30:52.750 149 12590.38 42.40 54486.82 88888.00 2016-05-28 18:30:52.875 149 12590.35 42.40 54486.85 88888.00 2016-05-28 18:30:53.000 149 12590.35 42.38 54486.82 88888.00 2016-05-28 18:30:53.125 149 12590.33 42.38 54486.85 88888.00 2016-05-28 18:30:53.250 149 12590.27 42.38 54486.85 88888.00 2016-05-28 18:30:53.375 149 12590.27 42.38 54486.85 88888.00 2016-05-28 18:30:53.500 149 12590.20 42.33 54486.82 88888.00 2016-05-28 18:30:53.625 149 12590.15 42.35 54486.82 88888.00 2016-05-28 18:30:53.750 149 12590.23 42.35 54486.85 88888.00 2016-05-28 18:30:53.875 149 12590.25 42.35 54486.82 88888.00 2016-05-28 18:30:54.000 149 12590.20 42.35 54486.85 88888.00 2016-05-28 18:30:54.125 149 12590.17 42.30 54486.85 88888.00 2016-05-28 18:30:54.250 149 12590.15 42.30 54486.88 88888.00 2016-05-28 18:30:54.375 149 12590.23 42.33 54486.85 88888.00 2016-05-28 18:30:54.500 149 12590.33 42.30 54486.85 88888.00 2016-05-28 18:30:54.625 149 12590.35 42.27 54486.85 88888.00 2016-05-28 18:30:54.750 149 12590.35 42.30 54486.88 88888.00 2016-05-28 18:30:54.875 149 12590.30 42.30 54486.85 88888.00 2016-05-28 18:30:55.000 149 12590.25 42.30 54486.85 88888.00 2016-05-28 18:30:55.125 149 12590.25 42.27 54486.85 88888.00 2016-05-28 18:30:55.250 149 12590.23 42.27 54486.85 88888.00 2016-05-28 18:30:55.375 149 12590.30 42.27 54486.88 88888.00 2016-05-28 18:30:55.500 149 12590.30 42.27 54486.88 88888.00 2016-05-28 18:30:55.625 149 12590.35 42.27 54486.90 88888.00 2016-05-28 18:30:55.750 149 12590.33 42.25 54486.90 88888.00 2016-05-28 18:30:55.875 149 12590.30 42.23 54486.88 88888.00 2016-05-28 18:30:56.000 149 12590.35 42.23 54486.88 88888.00 2016-05-28 18:30:56.125 149 12590.33 42.23 54486.88 88888.00 2016-05-28 18:30:56.250 149 12590.27 42.25 54486.90 88888.00 2016-05-28 18:30:56.375 149 12590.33 42.27 54486.90 88888.00 2016-05-28 18:30:56.500 149 12590.33 42.27 54486.88 88888.00 2016-05-28 18:30:56.625 149 12590.30 42.25 54486.88 88888.00 2016-05-28 18:30:56.750 149 12590.27 42.27 54486.88 88888.00 2016-05-28 18:30:56.875 149 12590.27 42.27 54486.88 88888.00 2016-05-28 18:30:57.000 149 12590.25 42.25 54486.85 88888.00 2016-05-28 18:30:57.125 149 12590.23 42.23 54486.85 88888.00 2016-05-28 18:30:57.250 149 12590.17 42.23 54486.85 88888.00 2016-05-28 18:30:57.375 149 12590.20 42.25 54486.88 88888.00 2016-05-28 18:30:57.500 149 12590.20 42.27 54486.90 88888.00 2016-05-28 18:30:57.625 149 12590.30 42.25 54486.90 88888.00 2016-05-28 18:30:57.750 149 12590.30 42.23 54486.88 88888.00 2016-05-28 18:30:57.875 149 12590.25 42.25 54486.88 88888.00 2016-05-28 18:30:58.000 149 12590.20 42.25 54486.88 88888.00 2016-05-28 18:30:58.125 149 12590.15 42.23 54486.90 88888.00 2016-05-28 18:30:58.250 149 12590.08 42.17 54486.88 88888.00 2016-05-28 18:30:58.375 149 12590.20 42.23 54486.88 88888.00 2016-05-28 18:30:58.500 149 12590.25 42.23 54486.90 88888.00 2016-05-28 18:30:58.625 149 12590.23 42.23 54486.90 88888.00 2016-05-28 18:30:58.750 149 12590.15 42.23 54486.93 88888.00 2016-05-28 18:30:58.875 149 12590.12 42.17 54486.90 88888.00 2016-05-28 18:30:59.000 149 12590.12 42.17 54486.90 88888.00 2016-05-28 18:30:59.125 149 12590.10 42.23 54486.93 88888.00 2016-05-28 18:30:59.250 149 12590.05 42.23 54486.93 88888.00 2016-05-28 18:30:59.375 149 12590.05 42.23 54486.93 88888.00 2016-05-28 18:30:59.500 149 12590.02 42.20 54486.93 88888.00 2016-05-28 18:30:59.625 149 12590.05 42.17 54486.90 88888.00 2016-05-28 18:30:59.750 149 12590.05 42.20 54486.90 88888.00 2016-05-28 18:30:59.875 149 12590.05 42.15 54486.90 88888.00 2016-05-28 18:31:00.000 149 12590.02 42.17 54486.90 88888.00 2016-05-28 18:31:00.125 149 12590.08 42.17 54486.93 88888.00 2016-05-28 18:31:00.250 149 12590.05 42.20 54486.95 88888.00 2016-05-28 18:31:00.375 149 12590.08 42.17 54486.93 88888.00 2016-05-28 18:31:00.500 149 12590.05 42.17 54486.90 88888.00 2016-05-28 18:31:00.625 149 12590.08 42.15 54486.88 88888.00 2016-05-28 18:31:00.750 149 12590.02 42.15 54486.88 88888.00 2016-05-28 18:31:00.875 149 12589.98 42.12 54486.88 88888.00 2016-05-28 18:31:01.000 149 12590.00 42.12 54486.85 88888.00 2016-05-28 18:31:01.125 149 12589.92 42.10 54486.90 88888.00 2016-05-28 18:31:01.250 149 12589.83 42.08 54486.90 88888.00 2016-05-28 18:31:01.375 149 12589.85 42.12 54486.88 88888.00 2016-05-28 18:31:01.500 149 12589.88 42.12 54486.88 88888.00 2016-05-28 18:31:01.625 149 12589.90 42.10 54486.88 88888.00 2016-05-28 18:31:01.750 149 12589.92 42.08 54486.90 88888.00 2016-05-28 18:31:01.875 149 12589.98 42.08 54486.90 88888.00 2016-05-28 18:31:02.000 149 12589.90 42.05 54486.90 88888.00 2016-05-28 18:31:02.125 149 12589.90 42.00 54486.88 88888.00 2016-05-28 18:31:02.250 149 12589.85 42.02 54486.93 88888.00 2016-05-28 18:31:02.375 149 12589.80 42.05 54486.93 88888.00 2016-05-28 18:31:02.500 149 12589.83 42.05 54486.93 88888.00 2016-05-28 18:31:02.625 149 12589.85 42.02 54486.95 88888.00 2016-05-28 18:31:02.750 149 12589.83 42.02 54486.93 88888.00 2016-05-28 18:31:02.875 149 12589.75 42.02 54486.93 88888.00 2016-05-28 18:31:03.000 149 12589.73 42.02 54486.93 88888.00 2016-05-28 18:31:03.125 149 12589.75 42.02 54486.93 88888.00 2016-05-28 18:31:03.250 149 12589.77 41.98 54486.90 88888.00 2016-05-28 18:31:03.375 149 12589.80 41.98 54486.88 88888.00 2016-05-28 18:31:03.500 149 12589.77 41.95 54486.90 88888.00 2016-05-28 18:31:03.625 149 12589.73 41.98 54486.90 88888.00 2016-05-28 18:31:03.750 149 12589.77 41.98 54486.88 88888.00 2016-05-28 18:31:03.875 149 12589.80 41.95 54486.88 88888.00 2016-05-28 18:31:04.000 149 12589.83 41.92 54486.90 88888.00 2016-05-28 18:31:04.125 149 12589.73 41.92 54486.90 88888.00 2016-05-28 18:31:04.250 149 12589.70 41.90 54486.90 88888.00 2016-05-28 18:31:04.375 149 12589.73 41.92 54486.93 88888.00 2016-05-28 18:31:04.500 149 12589.80 41.92 54486.93 88888.00 2016-05-28 18:31:04.625 149 12589.88 41.90 54486.90 88888.00 2016-05-28 18:31:04.750 149 12589.85 41.90 54486.93 88888.00 2016-05-28 18:31:04.875 149 12589.77 41.88 54486.90 88888.00 2016-05-28 18:31:05.000 149 12589.73 41.80 54486.88 88888.00 2016-05-28 18:31:05.125 149 12589.73 41.80 54486.90 88888.00 2016-05-28 18:31:05.250 149 12589.73 41.85 54486.93 88888.00 2016-05-28 18:31:05.375 149 12589.75 41.83 54486.93 88888.00 2016-05-28 18:31:05.500 149 12589.70 41.83 54486.90 88888.00 2016-05-28 18:31:05.625 149 12589.73 41.85 54486.90 88888.00 2016-05-28 18:31:05.750 149 12589.70 41.85 54486.90 88888.00 2016-05-28 18:31:05.875 149 12589.67 41.85 54486.90 88888.00 2016-05-28 18:31:06.000 149 12589.67 41.85 54486.88 88888.00 2016-05-28 18:31:06.125 149 12589.70 41.85 54486.85 88888.00 2016-05-28 18:31:06.250 149 12589.70 41.80 54486.85 88888.00 2016-05-28 18:31:06.375 149 12589.75 41.83 54486.88 88888.00 2016-05-28 18:31:06.500 149 12589.77 41.83 54486.88 88888.00 2016-05-28 18:31:06.625 149 12589.83 41.85 54486.85 88888.00 2016-05-28 18:31:06.750 149 12589.83 41.85 54486.88 88888.00 2016-05-28 18:31:06.875 149 12589.80 41.83 54486.90 88888.00 2016-05-28 18:31:07.000 149 12589.80 41.83 54486.88 88888.00 2016-05-28 18:31:07.125 149 12589.75 41.83 54486.88 88888.00 2016-05-28 18:31:07.250 149 12589.75 41.77 54486.82 88888.00 2016-05-28 18:31:07.375 149 12589.88 41.80 54486.82 88888.00 2016-05-28 18:31:07.500 149 12589.92 41.77 54486.85 88888.00 2016-05-28 18:31:07.625 149 12589.92 41.80 54486.85 88888.00 2016-05-28 18:31:07.750 149 12589.90 41.77 54486.85 88888.00 2016-05-28 18:31:07.875 149 12589.90 41.77 54486.85 88888.00 2016-05-28 18:31:08.000 149 12589.90 41.77 54486.82 88888.00 2016-05-28 18:31:08.125 149 12589.95 41.77 54486.80 88888.00 2016-05-28 18:31:08.250 149 12589.90 41.73 54486.80 88888.00 2016-05-28 18:31:08.375 149 12589.90 41.73 54486.78 88888.00 2016-05-28 18:31:08.500 149 12589.92 41.75 54486.78 88888.00 2016-05-28 18:31:08.625 149 12590.00 41.75 54486.78 88888.00 2016-05-28 18:31:08.750 149 12590.02 41.75 54486.78 88888.00 2016-05-28 18:31:08.875 149 12590.02 41.75 54486.75 88888.00 2016-05-28 18:31:09.000 149 12590.08 41.75 54486.75 88888.00 2016-05-28 18:31:09.125 149 12590.08 41.75 54486.78 88888.00 2016-05-28 18:31:09.250 149 12590.05 41.75 54486.80 88888.00 2016-05-28 18:31:09.375 149 12590.10 41.75 54486.78 88888.00 2016-05-28 18:31:09.500 149 12590.12 41.75 54486.75 88888.00 2016-05-28 18:31:09.625 149 12590.15 41.77 54486.75 88888.00 2016-05-28 18:31:09.750 149 12590.17 41.75 54486.78 88888.00 2016-05-28 18:31:09.875 149 12590.17 41.75 54486.75 88888.00 2016-05-28 18:31:10.000 149 12590.17 41.73 54486.72 88888.00 2016-05-28 18:31:10.125 149 12590.25 41.75 54486.72 88888.00 2016-05-28 18:31:10.250 149 12590.27 41.75 54486.75 88888.00 2016-05-28 18:31:10.375 149 12590.35 41.75 54486.75 88888.00 2016-05-28 18:31:10.500 149 12590.30 41.73 54486.75 88888.00 2016-05-28 18:31:10.625 149 12590.30 41.70 54486.78 88888.00 2016-05-28 18:31:10.750 149 12590.33 41.75 54486.72 88888.00 2016-05-28 18:31:10.875 149 12590.27 41.73 54486.72 88888.00 2016-05-28 18:31:11.000 149 12590.25 41.73 54486.72 88888.00 2016-05-28 18:31:11.125 149 12590.33 41.67 54486.75 88888.00 2016-05-28 18:31:11.250 149 12590.35 41.65 54486.75 88888.00 2016-05-28 18:31:11.375 149 12590.42 41.70 54486.75 88888.00 2016-05-28 18:31:11.500 149 12590.40 41.70 54486.75 88888.00 2016-05-28 18:31:11.625 149 12590.38 41.67 54486.75 88888.00 2016-05-28 18:31:11.750 149 12590.42 41.65 54486.72 88888.00 2016-05-28 18:31:11.875 149 12590.42 41.70 54486.70 88888.00 2016-05-28 18:31:12.000 149 12590.45 41.73 54486.72 88888.00 2016-05-28 18:31:12.125 149 12590.42 41.73 54486.72 88888.00 2016-05-28 18:31:12.250 149 12590.40 41.73 54486.70 88888.00 2016-05-28 18:31:12.375 149 12590.48 41.73 54486.70 88888.00 2016-05-28 18:31:12.500 149 12590.45 41.75 54486.75 88888.00 2016-05-28 18:31:12.625 149 12590.48 41.80 54486.75 88888.00 2016-05-28 18:31:12.750 149 12590.52 41.80 54486.72 88888.00 2016-05-28 18:31:12.875 149 12590.50 41.75 54486.72 88888.00 2016-05-28 18:31:13.000 149 12590.50 41.75 54486.70 88888.00 2016-05-28 18:31:13.125 149 12590.50 41.75 54486.70 88888.00 2016-05-28 18:31:13.250 149 12590.50 41.75 54486.70 88888.00 2016-05-28 18:31:13.375 149 12590.52 41.80 54486.68 88888.00 2016-05-28 18:31:13.500 149 12590.55 41.80 54486.65 88888.00 2016-05-28 18:31:13.625 149 12590.60 41.83 54486.68 88888.00 2016-05-28 18:31:13.750 149 12590.65 41.80 54486.65 88888.00 2016-05-28 18:31:13.875 149 12590.70 41.77 54486.68 88888.00 2016-05-28 18:31:14.000 149 12590.67 41.77 54486.65 88888.00 2016-05-28 18:31:14.125 149 12590.62 41.83 54486.68 88888.00 2016-05-28 18:31:14.250 149 12590.60 41.83 54486.70 88888.00 2016-05-28 18:31:14.375 149 12590.62 41.85 54486.68 88888.00 2016-05-28 18:31:14.500 149 12590.62 41.85 54486.70 88888.00 2016-05-28 18:31:14.625 149 12590.65 41.85 54486.68 88888.00 2016-05-28 18:31:14.750 149 12590.67 41.85 54486.68 88888.00 2016-05-28 18:31:14.875 149 12590.65 41.88 54486.65 88888.00 2016-05-28 18:31:15.000 149 12590.62 41.88 54486.65 88888.00 2016-05-28 18:31:15.125 149 12590.62 41.88 54486.65 88888.00 2016-05-28 18:31:15.250 149 12590.62 41.88 54486.68 88888.00 2016-05-28 18:31:15.375 149 12590.75 41.90 54486.65 88888.00 2016-05-28 18:31:15.500 149 12590.73 41.95 54486.68 88888.00 2016-05-28 18:31:15.625 149 12590.67 41.95 54486.68 88888.00 2016-05-28 18:31:15.750 149 12590.75 41.95 54486.68 88888.00 2016-05-28 18:31:15.875 149 12590.77 42.00 54486.68 88888.00 2016-05-28 18:31:16.000 149 12590.80 42.00 54486.68 88888.00 2016-05-28 18:31:16.125 149 12590.80 41.95 54486.65 88888.00 2016-05-28 18:31:16.250 149 12590.73 41.98 54486.68 88888.00 2016-05-28 18:31:16.375 149 12590.73 42.00 54486.68 88888.00 2016-05-28 18:31:16.500 149 12590.67 42.02 54486.65 88888.00 2016-05-28 18:31:16.625 149 12590.67 42.05 54486.68 88888.00 2016-05-28 18:31:16.750 149 12590.67 42.05 54486.68 88888.00 2016-05-28 18:31:16.875 149 12590.65 42.02 54486.68 88888.00 2016-05-28 18:31:17.000 149 12590.73 42.05 54486.65 88888.00 2016-05-28 18:31:17.125 149 12590.75 42.08 54486.68 88888.00 2016-05-28 18:31:17.250 149 12590.75 42.08 54486.68 88888.00 2016-05-28 18:31:17.375 149 12590.77 42.10 54486.65 88888.00 2016-05-28 18:31:17.500 149 12590.70 42.10 54486.65 88888.00 2016-05-28 18:31:17.625 149 12590.70 42.15 54486.65 88888.00 2016-05-28 18:31:17.750 149 12590.73 42.20 54486.65 88888.00 2016-05-28 18:31:17.875 149 12590.67 42.17 54486.68 88888.00 2016-05-28 18:31:18.000 149 12590.58 42.17 54486.65 88888.00 2016-05-28 18:31:18.125 149 12590.52 42.17 54486.68 88888.00 2016-05-28 18:31:18.250 149 12590.50 42.17 54486.70 88888.00 2016-05-28 18:31:18.375 149 12590.62 42.20 54486.70 88888.00 2016-05-28 18:31:18.500 149 12590.70 42.20 54486.70 88888.00 2016-05-28 18:31:18.625 149 12590.67 42.23 54486.68 88888.00 2016-05-28 18:31:18.750 149 12590.60 42.25 54486.68 88888.00 2016-05-28 18:31:18.875 149 12590.60 42.27 54486.68 88888.00 2016-05-28 18:31:19.000 149 12590.60 42.25 54486.68 88888.00 2016-05-28 18:31:19.125 149 12590.62 42.27 54486.70 88888.00 2016-05-28 18:31:19.250 149 12590.55 42.30 54486.70 88888.00 2016-05-28 18:31:19.375 149 12590.60 42.33 54486.70 88888.00 2016-05-28 18:31:19.500 149 12590.60 42.33 54486.70 88888.00 2016-05-28 18:31:19.625 149 12590.60 42.33 54486.68 88888.00 2016-05-28 18:31:19.750 149 12590.60 42.35 54486.68 88888.00 2016-05-28 18:31:19.875 149 12590.55 42.38 54486.70 88888.00 2016-05-28 18:31:20.000 149 12590.55 42.38 54486.68 88888.00 2016-05-28 18:31:20.125 149 12590.60 42.35 54486.70 88888.00 2016-05-28 18:31:20.250 149 12590.65 42.35 54486.70 88888.00 2016-05-28 18:31:20.375 149 12590.62 42.38 54486.70 88888.00 2016-05-28 18:31:20.500 149 12590.62 42.40 54486.68 88888.00 2016-05-28 18:31:20.625 149 12590.62 42.40 54486.68 88888.00 2016-05-28 18:31:20.750 149 12590.62 42.40 54486.68 88888.00 2016-05-28 18:31:20.875 149 12590.62 42.40 54486.70 88888.00 2016-05-28 18:31:21.000 149 12590.60 42.45 54486.68 88888.00 2016-05-28 18:31:21.125 149 12590.62 42.42 54486.68 88888.00 2016-05-28 18:31:21.250 149 12590.58 42.48 54486.68 88888.00 2016-05-28 18:31:21.375 149 12590.58 42.45 54486.68 88888.00 2016-05-28 18:31:21.500 149 12590.58 42.45 54486.68 88888.00 2016-05-28 18:31:21.625 149 12590.62 42.45 54486.68 88888.00 2016-05-28 18:31:21.750 149 12590.58 42.45 54486.70 88888.00 2016-05-28 18:31:21.875 149 12590.50 42.42 54486.70 88888.00 2016-05-28 18:31:22.000 149 12590.55 42.42 54486.70 88888.00 2016-05-28 18:31:22.125 149 12590.58 42.42 54486.70 88888.00 2016-05-28 18:31:22.250 149 12590.55 42.40 54486.68 88888.00 2016-05-28 18:31:22.375 149 12590.55 42.40 54486.68 88888.00 2016-05-28 18:31:22.500 149 12590.55 42.42 54486.68 88888.00 2016-05-28 18:31:22.625 149 12590.55 42.45 54486.68 88888.00 2016-05-28 18:31:22.750 149 12590.58 42.48 54486.70 88888.00 2016-05-28 18:31:22.875 149 12590.52 42.42 54486.65 88888.00 2016-05-28 18:31:23.000 149 12590.48 42.42 54486.65 88888.00 2016-05-28 18:31:23.125 149 12590.52 42.42 54486.65 88888.00 2016-05-28 18:31:23.250 149 12590.50 42.42 54486.65 88888.00 2016-05-28 18:31:23.375 149 12590.52 42.45 54486.68 88888.00 2016-05-28 18:31:23.500 149 12590.55 42.45 54486.65 88888.00 2016-05-28 18:31:23.625 149 12590.60 42.45 54486.65 88888.00 2016-05-28 18:31:23.750 149 12590.62 42.42 54486.62 88888.00 2016-05-28 18:31:23.875 149 12590.70 42.40 54486.62 88888.00 2016-05-28 18:31:24.000 149 12590.77 42.45 54486.62 88888.00 2016-05-28 18:31:24.125 149 12590.80 42.45 54486.65 88888.00 2016-05-28 18:31:24.250 149 12590.73 42.42 54486.65 88888.00 2016-05-28 18:31:24.375 149 12590.70 42.45 54486.65 88888.00 2016-05-28 18:31:24.500 149 12590.70 42.48 54486.62 88888.00 2016-05-28 18:31:24.625 149 12590.75 42.48 54486.62 88888.00 2016-05-28 18:31:24.750 149 12590.75 42.48 54486.65 88888.00 2016-05-28 18:31:24.875 149 12590.77 42.48 54486.62 88888.00 2016-05-28 18:31:25.000 149 12590.75 42.48 54486.57 88888.00 2016-05-28 18:31:25.125 149 12590.70 42.48 54486.57 88888.00 2016-05-28 18:31:25.250 149 12590.65 42.48 54486.57 88888.00 2016-05-28 18:31:25.375 149 12590.67 42.50 54486.57 88888.00 2016-05-28 18:31:25.500 149 12590.70 42.45 54486.57 88888.00 2016-05-28 18:31:25.625 149 12590.75 42.42 54486.55 88888.00 2016-05-28 18:31:25.750 149 12590.83 42.40 54486.55 88888.00 2016-05-28 18:31:25.875 149 12590.77 42.42 54486.57 88888.00 2016-05-28 18:31:26.000 149 12590.80 42.42 54486.57 88888.00 2016-05-28 18:31:26.125 149 12590.80 42.40 54486.55 88888.00 2016-05-28 18:31:26.250 149 12590.80 42.38 54486.53 88888.00 2016-05-28 18:31:26.375 149 12590.85 42.40 54486.50 88888.00 2016-05-28 18:31:26.500 149 12590.75 42.42 54486.53 88888.00 2016-05-28 18:31:26.625 149 12590.80 42.38 54486.53 88888.00 2016-05-28 18:31:26.750 149 12590.85 42.35 54486.50 88888.00 2016-05-28 18:31:26.875 149 12590.83 42.38 54486.50 88888.00 2016-05-28 18:31:27.000 149 12590.83 42.35 54486.50 88888.00 2016-05-28 18:31:27.125 149 12590.83 42.35 54486.53 88888.00 2016-05-28 18:31:27.250 149 12590.77 42.33 54486.50 88888.00 2016-05-28 18:31:27.375 149 12590.80 42.27 54486.53 88888.00 2016-05-28 18:31:27.500 149 12590.80 42.27 54486.53 88888.00 2016-05-28 18:31:27.625 149 12590.80 42.27 54486.53 88888.00 2016-05-28 18:31:27.750 149 12590.92 42.27 54486.50 88888.00 2016-05-28 18:31:27.875 149 12590.98 42.23 54486.50 88888.00 2016-05-28 18:31:28.000 149 12590.95 42.23 54486.50 88888.00 2016-05-28 18:31:28.125 149 12590.92 42.23 54486.50 88888.00 2016-05-28 18:31:28.250 149 12590.85 42.20 54486.50 88888.00 2016-05-28 18:31:28.375 149 12590.90 42.17 54486.45 88888.00 2016-05-28 18:31:28.500 149 12590.95 42.15 54486.47 88888.00 2016-05-28 18:31:28.625 149 12590.98 42.17 54486.47 88888.00 2016-05-28 18:31:28.750 149 12591.00 42.20 54486.47 88888.00 2016-05-28 18:31:28.875 149 12591.02 42.20 54486.47 88888.00 2016-05-28 18:31:29.000 149 12591.00 42.17 54486.45 88888.00 2016-05-28 18:31:29.125 149 12590.95 42.10 54486.45 88888.00 2016-05-28 18:31:29.250 149 12590.92 42.05 54486.45 88888.00 2016-05-28 18:31:29.375 149 12590.98 42.05 54486.45 88888.00 2016-05-28 18:31:29.500 149 12590.95 42.05 54486.45 88888.00 2016-05-28 18:31:29.625 149 12591.00 42.05 54486.45 88888.00 2016-05-28 18:31:29.750 149 12591.00 42.02 54486.45 88888.00 2016-05-28 18:31:29.875 149 12591.05 42.00 54486.45 88888.00 2016-05-28 18:31:30.000 149 12591.05 42.00 54486.47 88888.00 2016-05-28 18:31:30.125 149 12590.98 42.00 54486.50 88888.00 2016-05-28 18:31:30.250 149 12590.85 41.98 54486.53 88888.00 2016-05-28 18:31:30.375 149 12590.83 41.95 54486.53 88888.00 2016-05-28 18:31:30.500 149 12590.88 41.92 54486.50 88888.00 2016-05-28 18:31:30.625 149 12590.95 41.92 54486.47 88888.00 2016-05-28 18:31:30.750 149 12590.98 41.92 54486.45 88888.00 2016-05-28 18:31:30.875 149 12590.98 41.88 54486.47 88888.00 2016-05-28 18:31:31.000 149 12590.98 41.85 54486.47 88888.00 2016-05-28 18:31:31.125 149 12590.98 41.88 54486.47 88888.00 2016-05-28 18:31:31.250 149 12590.92 41.90 54486.47 88888.00 2016-05-28 18:31:31.375 149 12590.90 41.88 54486.50 88888.00 2016-05-28 18:31:31.500 149 12590.88 41.83 54486.47 88888.00 2016-05-28 18:31:31.625 149 12590.90 41.80 54486.47 88888.00 2016-05-28 18:31:31.750 149 12590.92 41.77 54486.50 88888.00 2016-05-28 18:31:31.875 149 12590.92 41.75 54486.47 88888.00 2016-05-28 18:31:32.000 149 12590.90 41.75 54486.47 88888.00 2016-05-28 18:31:32.125 149 12590.92 41.70 54486.47 88888.00 2016-05-28 18:31:32.250 149 12590.98 41.70 54486.50 88888.00 2016-05-28 18:31:32.375 149 12591.00 41.70 54486.50 88888.00 2016-05-28 18:31:32.500 149 12591.00 41.70 54486.53 88888.00 2016-05-28 18:31:32.625 149 12591.00 41.73 54486.53 88888.00 2016-05-28 18:31:32.750 149 12590.95 41.73 54486.50 88888.00 2016-05-28 18:31:32.875 149 12590.90 41.70 54486.53 88888.00 2016-05-28 18:31:33.000 149 12590.88 41.65 54486.53 88888.00 2016-05-28 18:31:33.125 149 12590.83 41.62 54486.53 88888.00 2016-05-28 18:31:33.250 149 12590.77 41.62 54486.53 88888.00 2016-05-28 18:31:33.375 149 12590.85 41.62 54486.53 88888.00 2016-05-28 18:31:33.500 149 12590.92 41.62 54486.53 88888.00 2016-05-28 18:31:33.625 149 12590.92 41.60 54486.55 88888.00 2016-05-28 18:31:33.750 149 12590.90 41.58 54486.55 88888.00 2016-05-28 18:31:33.875 149 12590.85 41.58 54486.55 88888.00 2016-05-28 18:31:34.000 149 12590.85 41.58 54486.55 88888.00 2016-05-28 18:31:34.125 149 12590.83 41.55 54486.57 88888.00 2016-05-28 18:31:34.250 149 12590.77 41.52 54486.55 88888.00 2016-05-28 18:31:34.375 149 12590.75 41.52 54486.53 88888.00 2016-05-28 18:31:34.500 149 12590.73 41.55 54486.53 88888.00 2016-05-28 18:31:34.625 149 12590.75 41.52 54486.53 88888.00 2016-05-28 18:31:34.750 149 12590.73 41.50 54486.53 88888.00 2016-05-28 18:31:34.875 149 12590.73 41.50 54486.53 88888.00 2016-05-28 18:31:35.000 149 12590.75 41.48 54486.53 88888.00 2016-05-28 18:31:35.125 149 12590.75 41.48 54486.55 88888.00 2016-05-28 18:31:35.250 149 12590.67 41.48 54486.57 88888.00 2016-05-28 18:31:35.375 149 12590.70 41.48 54486.55 88888.00 2016-05-28 18:31:35.500 149 12590.77 41.45 54486.55 88888.00 2016-05-28 18:31:35.625 149 12590.77 41.48 54486.55 88888.00 2016-05-28 18:31:35.750 149 12590.75 41.45 54486.55 88888.00 2016-05-28 18:31:35.875 149 12590.73 41.45 54486.55 88888.00 2016-05-28 18:31:36.000 149 12590.70 41.40 54486.57 88888.00 2016-05-28 18:31:36.125 149 12590.60 41.40 54486.60 88888.00 2016-05-28 18:31:36.250 149 12590.60 41.38 54486.60 88888.00 2016-05-28 18:31:36.375 149 12590.65 41.42 54486.60 88888.00 2016-05-28 18:31:36.500 149 12590.67 41.40 54486.57 88888.00 2016-05-28 18:31:36.625 149 12590.67 41.40 54486.57 88888.00 2016-05-28 18:31:36.750 149 12590.65 41.40 54486.57 88888.00 2016-05-28 18:31:36.875 149 12590.65 41.38 54486.57 88888.00 2016-05-28 18:31:37.000 149 12590.70 41.38 54486.57 88888.00 2016-05-28 18:31:37.125 149 12590.67 41.35 54486.55 88888.00 2016-05-28 18:31:37.250 149 12590.55 41.33 54486.57 88888.00 2016-05-28 18:31:37.375 149 12590.62 41.33 54486.57 88888.00 2016-05-28 18:31:37.500 149 12590.67 41.35 54486.60 88888.00 2016-05-28 18:31:37.625 149 12590.62 41.38 54486.60 88888.00 2016-05-28 18:31:37.750 149 12590.58 41.40 54486.60 88888.00 2016-05-28 18:31:37.875 149 12590.52 41.38 54486.60 88888.00 2016-05-28 18:31:38.000 149 12590.52 41.35 54486.60 88888.00 2016-05-28 18:31:38.125 149 12590.55 41.38 54486.60 88888.00 2016-05-28 18:31:38.250 149 12590.50 41.33 54486.60 88888.00 2016-05-28 18:31:38.375 149 12590.52 41.33 54486.60 88888.00 2016-05-28 18:31:38.500 149 12590.58 41.33 54486.62 88888.00 2016-05-28 18:31:38.625 149 12590.60 41.30 54486.57 88888.00 2016-05-28 18:31:38.750 149 12590.62 41.30 54486.60 88888.00 2016-05-28 18:31:38.875 149 12590.60 41.33 54486.60 88888.00 2016-05-28 18:31:39.000 149 12590.58 41.35 54486.60 88888.00 2016-05-28 18:31:39.125 149 12590.58 41.38 54486.62 88888.00 2016-05-28 18:31:39.250 149 12590.55 41.40 54486.60 88888.00 2016-05-28 18:31:39.375 149 12590.55 41.40 54486.57 88888.00 2016-05-28 18:31:39.500 149 12590.55 41.38 54486.57 88888.00 2016-05-28 18:31:39.625 149 12590.50 41.40 54486.57 88888.00 2016-05-28 18:31:39.750 149 12590.52 41.40 54486.60 88888.00 2016-05-28 18:31:39.875 149 12590.55 41.40 54486.60 88888.00 2016-05-28 18:31:40.000 149 12590.55 41.40 54486.57 88888.00 2016-05-28 18:31:40.125 149 12590.48 41.42 54486.57 88888.00 2016-05-28 18:31:40.250 149 12590.48 41.38 54486.57 88888.00 2016-05-28 18:31:40.375 149 12590.52 41.38 54486.55 88888.00 2016-05-28 18:31:40.500 149 12590.50 41.40 54486.57 88888.00 2016-05-28 18:31:40.625 149 12590.50 41.40 54486.57 88888.00 2016-05-28 18:31:40.750 149 12590.58 41.40 54486.60 88888.00 2016-05-28 18:31:40.875 149 12590.62 41.42 54486.57 88888.00 2016-05-28 18:31:41.000 149 12590.60 41.40 54486.55 88888.00 2016-05-28 18:31:41.125 149 12590.55 41.40 54486.57 88888.00 2016-05-28 18:31:41.250 149 12590.50 41.38 54486.57 88888.00 2016-05-28 18:31:41.375 149 12590.50 41.38 54486.55 88888.00 2016-05-28 18:31:41.500 149 12590.50 41.40 54486.55 88888.00 2016-05-28 18:31:41.625 149 12590.58 41.42 54486.55 88888.00 2016-05-28 18:31:41.750 149 12590.55 41.42 54486.55 88888.00 2016-05-28 18:31:41.875 149 12590.60 41.42 54486.55 88888.00 2016-05-28 18:31:42.000 149 12590.60 41.45 54486.55 88888.00 2016-05-28 18:31:42.125 149 12590.55 41.52 54486.57 88888.00 2016-05-28 18:31:42.250 149 12590.52 41.48 54486.60 88888.00 2016-05-28 18:31:42.375 149 12590.55 41.45 54486.57 88888.00 2016-05-28 18:31:42.500 149 12590.55 41.48 54486.57 88888.00 2016-05-28 18:31:42.625 149 12590.60 41.50 54486.57 88888.00 2016-05-28 18:31:42.750 149 12590.67 41.55 54486.55 88888.00 2016-05-28 18:31:42.875 149 12590.67 41.52 54486.57 88888.00 2016-05-28 18:31:43.000 149 12590.65 41.52 54486.53 88888.00 2016-05-28 18:31:43.125 149 12590.60 41.55 54486.53 88888.00 2016-05-28 18:31:43.250 149 12590.58 41.58 54486.53 88888.00 2016-05-28 18:31:43.375 149 12590.67 41.62 54486.50 88888.00 2016-05-28 18:31:43.500 149 12590.70 41.62 54486.53 88888.00 2016-05-28 18:31:43.625 149 12590.67 41.60 54486.50 88888.00 2016-05-28 18:31:43.750 149 12590.65 41.60 54486.50 88888.00 2016-05-28 18:31:43.875 149 12590.75 41.62 54486.50 88888.00 2016-05-28 18:31:44.000 149 12590.83 41.62 54486.45 88888.00 2016-05-28 18:31:44.125 149 12590.83 41.65 54486.47 88888.00 2016-05-28 18:31:44.250 149 12590.80 41.65 54486.50 88888.00 2016-05-28 18:31:44.375 149 12590.83 41.67 54486.50 88888.00 2016-05-28 18:31:44.500 149 12590.88 41.65 54486.47 88888.00 2016-05-28 18:31:44.625 149 12590.88 41.67 54486.45 88888.00 2016-05-28 18:31:44.750 149 12590.85 41.67 54486.43 88888.00 2016-05-28 18:31:44.875 149 12590.85 41.67 54486.43 88888.00 2016-05-28 18:31:45.000 149 12590.85 41.65 54486.40 88888.00 2016-05-28 18:31:45.125 149 12590.85 41.65 54486.43 88888.00 2016-05-28 18:31:45.250 149 12590.88 41.62 54486.45 88888.00 2016-05-28 18:31:45.375 149 12590.92 41.65 54486.45 88888.00 2016-05-28 18:31:45.500 149 12590.95 41.67 54486.45 88888.00 2016-05-28 18:31:45.625 149 12590.95 41.73 54486.45 88888.00 2016-05-28 18:31:45.750 149 12591.02 41.70 54486.45 88888.00 2016-05-28 18:31:45.875 149 12591.10 41.73 54486.43 88888.00 2016-05-28 18:31:46.000 149 12591.15 41.70 54486.40 88888.00 2016-05-28 18:31:46.125 149 12591.15 41.67 54486.40 88888.00 2016-05-28 18:31:46.250 149 12591.10 41.62 54486.38 88888.00 2016-05-28 18:31:46.375 149 12591.15 41.62 54486.35 88888.00 2016-05-28 18:31:46.500 149 12591.12 41.62 54486.35 88888.00 2016-05-28 18:31:46.625 149 12591.10 41.60 54486.32 88888.00 2016-05-28 18:31:46.750 149 12591.15 41.60 54486.35 88888.00 2016-05-28 18:31:46.875 149 12591.20 41.60 54486.35 88888.00 2016-05-28 18:31:47.000 149 12591.20 41.60 54486.35 88888.00 2016-05-28 18:31:47.125 149 12591.23 41.60 54486.35 88888.00 2016-05-28 18:31:47.250 149 12591.25 41.58 54486.32 88888.00 2016-05-28 18:31:47.375 149 12591.30 41.58 54486.32 88888.00 2016-05-28 18:31:47.500 149 12591.38 41.58 54486.32 88888.00 2016-05-28 18:31:47.625 149 12591.35 41.58 54486.32 88888.00 2016-05-28 18:31:47.750 149 12591.27 41.55 54486.30 88888.00 2016-05-28 18:31:47.875 149 12591.30 41.55 54486.30 88888.00 2016-05-28 18:31:48.000 149 12591.38 41.55 54486.28 88888.00 2016-05-28 18:31:48.125 149 12591.35 41.58 54486.28 88888.00 2016-05-28 18:31:48.250 149 12591.33 41.58 54486.28 88888.00 2016-05-28 18:31:48.375 149 12591.40 41.58 54486.28 88888.00 2016-05-28 18:31:48.500 149 12591.45 41.60 54486.30 88888.00 2016-05-28 18:31:48.625 149 12591.48 41.58 54486.30 88888.00 2016-05-28 18:31:48.750 149 12591.55 41.55 54486.30 88888.00 2016-05-28 18:31:48.875 149 12591.60 41.58 54486.28 88888.00 2016-05-28 18:31:49.000 149 12591.55 41.58 54486.25 88888.00 2016-05-28 18:31:49.125 149 12591.55 41.60 54486.32 88888.00 2016-05-28 18:31:49.250 149 12591.55 41.58 54486.30 88888.00 2016-05-28 18:31:49.375 149 12591.60 41.58 54486.28 88888.00 2016-05-28 18:31:49.500 149 12591.62 41.58 54486.28 88888.00 2016-05-28 18:31:49.625 149 12591.67 41.58 54486.28 88888.00 2016-05-28 18:31:49.750 149 12591.75 41.52 54486.25 88888.00 2016-05-28 18:31:49.875 149 12591.70 41.50 54486.22 88888.00 2016-05-28 18:31:50.000 149 12591.65 41.58 54486.25 88888.00 2016-05-28 18:31:50.125 149 12591.65 41.58 54486.25 88888.00 2016-05-28 18:31:50.250 149 12591.65 41.52 54486.22 88888.00 2016-05-28 18:31:50.375 149 12591.73 41.52 54486.20 88888.00 2016-05-28 18:31:50.500 149 12591.73 41.55 54486.20 88888.00 2016-05-28 18:31:50.625 149 12591.75 41.58 54486.22 88888.00 2016-05-28 18:31:50.750 149 12591.77 41.55 54486.22 88888.00 2016-05-28 18:31:50.875 149 12591.80 41.52 54486.22 88888.00 2016-05-28 18:31:51.000 149 12591.85 41.48 54486.22 88888.00 2016-05-28 18:31:51.125 149 12591.88 41.48 54486.20 88888.00 2016-05-28 18:31:51.250 149 12591.88 41.50 54486.22 88888.00 2016-05-28 18:31:51.375 149 12591.90 41.52 54486.25 88888.00 2016-05-28 18:31:51.500 149 12591.88 41.50 54486.22 88888.00 2016-05-28 18:31:51.625 149 12591.85 41.48 54486.20 88888.00 2016-05-28 18:31:51.750 149 12591.90 41.45 54486.22 88888.00 2016-05-28 18:31:51.875 149 12591.95 41.45 54486.22 88888.00 2016-05-28 18:31:52.000 149 12591.95 41.42 54486.20 88888.00 2016-05-28 18:31:52.125 149 12591.90 41.40 54486.22 88888.00 2016-05-28 18:31:52.250 149 12591.88 41.40 54486.25 88888.00 2016-05-28 18:31:52.375 149 12591.95 41.40 54486.20 88888.00 2016-05-28 18:31:52.500 149 12591.95 41.42 54486.22 88888.00 2016-05-28 18:31:52.625 149 12591.92 41.45 54486.22 88888.00 2016-05-28 18:31:52.750 149 12591.92 41.42 54486.20 88888.00 2016-05-28 18:31:52.875 149 12591.88 41.40 54486.20 88888.00 2016-05-28 18:31:53.000 149 12591.95 41.40 54486.18 88888.00 2016-05-28 18:31:53.125 149 12591.98 41.35 54486.15 88888.00 2016-05-28 18:31:53.250 149 12591.90 41.33 54486.15 88888.00 2016-05-28 18:31:53.375 149 12591.90 41.38 54486.18 88888.00 2016-05-28 18:31:53.500 149 12591.92 41.38 54486.15 88888.00 2016-05-28 18:31:53.625 149 12591.92 41.38 54486.12 88888.00 2016-05-28 18:31:53.750 149 12591.98 41.38 54486.15 88888.00 2016-05-28 18:31:53.875 149 12592.00 41.40 54486.15 88888.00 2016-05-28 18:31:54.000 149 12592.00 41.40 54486.15 88888.00 2016-05-28 18:31:54.125 149 12592.00 41.42 54486.18 88888.00 2016-05-28 18:31:54.250 149 12591.98 41.42 54486.20 88888.00 2016-05-28 18:31:54.375 149 12591.90 41.42 54486.20 88888.00 2016-05-28 18:31:54.500 149 12591.88 41.40 54486.20 88888.00 2016-05-28 18:31:54.625 149 12591.92 41.40 54486.20 88888.00 2016-05-28 18:31:54.750 149 12591.95 41.40 54486.20 88888.00 2016-05-28 18:31:54.875 149 12591.95 41.40 54486.18 88888.00 2016-05-28 18:31:55.000 149 12591.92 41.40 54486.18 88888.00 2016-05-28 18:31:55.125 149 12591.90 41.40 54486.20 88888.00 2016-05-28 18:31:55.250 149 12591.92 41.38 54486.18 88888.00 2016-05-28 18:31:55.375 149 12591.92 41.38 54486.18 88888.00 2016-05-28 18:31:55.500 149 12591.88 41.38 54486.20 88888.00 2016-05-28 18:31:55.625 149 12591.88 41.38 54486.20 88888.00 2016-05-28 18:31:55.750 149 12591.95 41.35 54486.22 88888.00 2016-05-28 18:31:55.875 149 12591.92 41.35 54486.20 88888.00 2016-05-28 18:31:56.000 149 12591.90 41.38 54486.18 88888.00 2016-05-28 18:31:56.125 149 12591.90 41.38 54486.18 88888.00 2016-05-28 18:31:56.250 149 12591.92 41.33 54486.22 88888.00 2016-05-28 18:31:56.375 149 12591.92 41.35 54486.22 88888.00 2016-05-28 18:31:56.500 149 12591.85 41.30 54486.20 88888.00 2016-05-28 18:31:56.625 149 12591.85 41.30 54486.20 88888.00 2016-05-28 18:31:56.750 149 12591.83 41.35 54486.20 88888.00 2016-05-28 18:31:56.875 149 12591.80 41.33 54486.20 88888.00 2016-05-28 18:31:57.000 149 12591.80 41.30 54486.20 88888.00 2016-05-28 18:31:57.125 149 12591.83 41.33 54486.20 88888.00 2016-05-28 18:31:57.250 149 12591.77 41.33 54486.20 88888.00 2016-05-28 18:31:57.375 149 12591.83 41.33 54486.20 88888.00 2016-05-28 18:31:57.500 149 12591.80 41.38 54486.22 88888.00 2016-05-28 18:31:57.625 149 12591.75 41.40 54486.20 88888.00 2016-05-28 18:31:57.750 149 12591.75 41.40 54486.20 88888.00 2016-05-28 18:31:57.875 149 12591.75 41.38 54486.20 88888.00 2016-05-28 18:31:58.000 149 12591.75 41.40 54486.20 88888.00 2016-05-28 18:31:58.125 149 12591.80 41.40 54486.20 88888.00 2016-05-28 18:31:58.250 149 12591.80 41.33 54486.20 88888.00 2016-05-28 18:31:58.375 149 12591.85 41.35 54486.20 88888.00 2016-05-28 18:31:58.500 149 12591.80 41.38 54486.20 88888.00 2016-05-28 18:31:58.625 149 12591.83 41.35 54486.20 88888.00 2016-05-28 18:31:58.750 149 12591.80 41.35 54486.22 88888.00 2016-05-28 18:31:58.875 149 12591.75 41.35 54486.20 88888.00 2016-05-28 18:31:59.000 149 12591.70 41.33 54486.20 88888.00 2016-05-28 18:31:59.125 149 12591.73 41.35 54486.20 88888.00 2016-05-28 18:31:59.250 149 12591.70 41.38 54486.22 88888.00 2016-05-28 18:31:59.375 149 12591.65 41.35 54486.25 88888.00 2016-05-28 18:31:59.500 149 12591.55 41.35 54486.22 88888.00 2016-05-28 18:31:59.625 149 12591.50 41.35 54486.22 88888.00 2016-05-28 18:31:59.750 149 12591.50 41.40 54486.25 88888.00 2016-05-28 18:31:59.875 149 12591.55 41.40 54486.22 88888.00 2016-05-28 18:32:00.000 149 12591.58 41.42 54486.22 88888.00 2016-05-28 18:32:00.125 149 12591.55 41.42 54486.22 88888.00 2016-05-28 18:32:00.250 149 12591.60 41.38 54486.25 88888.00 2016-05-28 18:32:00.375 149 12591.67 41.40 54486.25 88888.00 2016-05-28 18:32:00.500 149 12591.65 41.42 54486.22 88888.00 2016-05-28 18:32:00.625 149 12591.62 41.42 54486.25 88888.00 2016-05-28 18:32:00.750 149 12591.60 41.42 54486.25 88888.00 2016-05-28 18:32:00.875 149 12591.58 41.42 54486.22 88888.00 2016-05-28 18:32:01.000 149 12591.52 41.40 54486.20 88888.00 2016-05-28 18:32:01.125 149 12591.48 41.40 54486.22 88888.00 2016-05-28 18:32:01.250 149 12591.42 41.38 54486.25 88888.00 2016-05-28 18:32:01.375 149 12591.48 41.40 54486.20 88888.00 2016-05-28 18:32:01.500 149 12591.55 41.42 54486.22 88888.00 2016-05-28 18:32:01.625 149 12591.52 41.42 54486.25 88888.00 2016-05-28 18:32:01.750 149 12591.52 41.40 54486.22 88888.00 2016-05-28 18:32:01.875 149 12591.52 41.42 54486.25 88888.00 2016-05-28 18:32:02.000 149 12591.48 41.42 54486.22 88888.00 2016-05-28 18:32:02.125 149 12591.48 41.40 54486.22 88888.00 2016-05-28 18:32:02.250 149 12591.45 41.38 54486.22 88888.00 2016-05-28 18:32:02.375 149 12591.48 41.38 54486.22 88888.00 2016-05-28 18:32:02.500 149 12591.45 41.40 54486.22 88888.00 2016-05-28 18:32:02.625 149 12591.52 41.42 54486.25 88888.00 2016-05-28 18:32:02.750 149 12591.58 41.40 54486.25 88888.00 2016-05-28 18:32:02.875 149 12591.55 41.42 54486.25 88888.00 2016-05-28 18:32:03.000 149 12591.60 41.42 54486.25 88888.00 2016-05-28 18:32:03.125 149 12591.62 41.40 54486.25 88888.00 2016-05-28 18:32:03.250 149 12591.52 41.42 54486.20 88888.00 2016-05-28 18:32:03.375 149 12591.50 41.42 54486.20 88888.00 2016-05-28 18:32:03.500 149 12591.55 41.42 54486.20 88888.00 2016-05-28 18:32:03.625 149 12591.58 41.42 54486.22 88888.00 2016-05-28 18:32:03.750 149 12591.55 41.42 54486.22 88888.00 2016-05-28 18:32:03.875 149 12591.60 41.45 54486.22 88888.00 2016-05-28 18:32:04.000 149 12591.58 41.42 54486.20 88888.00 2016-05-28 18:32:04.125 149 12591.48 41.42 54486.18 88888.00 2016-05-28 18:32:04.250 149 12591.42 41.40 54486.20 88888.00 2016-05-28 18:32:04.375 149 12591.48 41.42 54486.18 88888.00 2016-05-28 18:32:04.500 149 12591.50 41.42 54486.20 88888.00 2016-05-28 18:32:04.625 149 12591.52 41.42 54486.18 88888.00 2016-05-28 18:32:04.750 149 12591.55 41.42 54486.15 88888.00 2016-05-28 18:32:04.875 149 12591.52 41.40 54486.15 88888.00 2016-05-28 18:32:05.000 149 12591.50 41.38 54486.15 88888.00 2016-05-28 18:32:05.125 149 12591.58 41.40 54486.18 88888.00 2016-05-28 18:32:05.250 149 12591.55 41.42 54486.20 88888.00 2016-05-28 18:32:05.375 149 12591.55 41.45 54486.18 88888.00 2016-05-28 18:32:05.500 149 12591.60 41.42 54486.20 88888.00 2016-05-28 18:32:05.625 149 12591.58 41.45 54486.15 88888.00 2016-05-28 18:32:05.750 149 12591.52 41.45 54486.15 88888.00 2016-05-28 18:32:05.875 149 12591.50 41.45 54486.15 88888.00 2016-05-28 18:32:06.000 149 12591.55 41.48 54486.12 88888.00 2016-05-28 18:32:06.125 149 12591.55 41.45 54486.15 88888.00 2016-05-28 18:32:06.250 149 12591.55 41.45 54486.15 88888.00 2016-05-28 18:32:06.375 149 12591.60 41.48 54486.12 88888.00 2016-05-28 18:32:06.500 149 12591.60 41.50 54486.12 88888.00 2016-05-28 18:32:06.625 149 12591.65 41.48 54486.15 88888.00 2016-05-28 18:32:06.750 149 12591.67 41.45 54486.15 88888.00 2016-05-28 18:32:06.875 149 12591.73 41.48 54486.15 88888.00 2016-05-28 18:32:07.000 149 12591.77 41.48 54486.15 88888.00 2016-05-28 18:32:07.125 149 12591.70 41.48 54486.15 88888.00 2016-05-28 18:32:07.250 149 12591.60 41.48 54486.12 88888.00 2016-05-28 18:32:07.375 149 12591.62 41.48 54486.10 88888.00 2016-05-28 18:32:07.500 149 12591.67 41.50 54486.10 88888.00 2016-05-28 18:32:07.625 149 12591.70 41.50 54486.10 88888.00 2016-05-28 18:32:07.750 149 12591.70 41.50 54486.12 88888.00 2016-05-28 18:32:07.875 149 12591.73 41.52 54486.10 88888.00 2016-05-28 18:32:08.000 149 12591.70 41.52 54486.07 88888.00 2016-05-28 18:32:08.125 149 12591.70 41.50 54486.05 88888.00 2016-05-28 18:32:08.250 149 12591.67 41.48 54486.05 88888.00 2016-05-28 18:32:08.375 149 12591.70 41.50 54486.03 88888.00 2016-05-28 18:32:08.500 149 12591.67 41.52 54486.03 88888.00 2016-05-28 18:32:08.625 149 12591.65 41.52 54486.03 88888.00 2016-05-28 18:32:08.750 149 12591.62 41.55 54486.05 88888.00 2016-05-28 18:32:08.875 149 12591.70 41.58 54486.03 88888.00 2016-05-28 18:32:09.000 149 12591.67 41.58 54486.05 88888.00 2016-05-28 18:32:09.125 149 12591.65 41.55 54486.05 88888.00 2016-05-28 18:32:09.250 149 12591.62 41.52 54486.05 88888.00 2016-05-28 18:32:09.375 149 12591.70 41.55 54486.03 88888.00 2016-05-28 18:32:09.500 149 12591.67 41.55 54486.03 88888.00 2016-05-28 18:32:09.625 149 12591.67 41.55 54486.03 88888.00 2016-05-28 18:32:09.750 149 12591.65 41.55 54486.03 88888.00 2016-05-28 18:32:09.875 149 12591.62 41.58 54486.03 88888.00 2016-05-28 18:32:10.000 149 12591.58 41.55 54486.00 88888.00 2016-05-28 18:32:10.125 149 12591.62 41.52 54486.03 88888.00 2016-05-28 18:32:10.250 149 12591.60 41.52 54486.00 88888.00 2016-05-28 18:32:10.375 149 12591.62 41.55 54486.00 88888.00 2016-05-28 18:32:10.500 149 12591.67 41.55 54485.97 88888.00 2016-05-28 18:32:10.625 149 12591.73 41.58 54486.00 88888.00 2016-05-28 18:32:10.750 149 12591.73 41.55 54486.00 88888.00 2016-05-28 18:32:10.875 149 12591.67 41.52 54486.00 88888.00 2016-05-28 18:32:11.000 149 12591.70 41.50 54486.00 88888.00 2016-05-28 18:32:11.125 149 12591.75 41.55 54486.05 88888.00 2016-05-28 18:32:11.250 149 12591.73 41.55 54486.03 88888.00 2016-05-28 18:32:11.375 149 12591.67 41.55 54486.00 88888.00 2016-05-28 18:32:11.500 149 12591.67 41.52 54485.97 88888.00 2016-05-28 18:32:11.625 149 12591.70 41.50 54486.00 88888.00 2016-05-28 18:32:11.750 149 12591.70 41.52 54485.97 88888.00 2016-05-28 18:32:11.875 149 12591.73 41.52 54486.00 88888.00 2016-05-28 18:32:12.000 149 12591.73 41.58 54485.95 88888.00 2016-05-28 18:32:12.125 149 12591.70 41.58 54485.97 88888.00 2016-05-28 18:32:12.250 149 12591.67 41.55 54486.00 88888.00 2016-05-28 18:32:12.375 149 12591.75 41.58 54486.00 88888.00 2016-05-28 18:32:12.500 149 12591.77 41.55 54485.97 88888.00 2016-05-28 18:32:12.625 149 12591.75 41.58 54485.97 88888.00 2016-05-28 18:32:12.750 149 12591.75 41.58 54485.95 88888.00 2016-05-28 18:32:12.875 149 12591.73 41.55 54485.95 88888.00 2016-05-28 18:32:13.000 149 12591.73 41.55 54485.95 88888.00 2016-05-28 18:32:13.125 149 12591.75 41.58 54485.95 88888.00 2016-05-28 18:32:13.250 149 12591.70 41.55 54485.97 88888.00 2016-05-28 18:32:13.375 149 12591.73 41.55 54485.95 88888.00 2016-05-28 18:32:13.500 149 12591.70 41.55 54486.00 88888.00 2016-05-28 18:32:13.625 149 12591.70 41.58 54485.97 88888.00 2016-05-28 18:32:13.750 149 12591.75 41.55 54485.97 88888.00 2016-05-28 18:32:13.875 149 12591.80 41.55 54485.95 88888.00 2016-05-28 18:32:14.000 149 12591.70 41.52 54485.95 88888.00 2016-05-28 18:32:14.125 149 12591.67 41.52 54485.95 88888.00 2016-05-28 18:32:14.250 149 12591.65 41.48 54485.95 88888.00 2016-05-28 18:32:14.375 149 12591.67 41.52 54485.95 88888.00 2016-05-28 18:32:14.500 149 12591.67 41.55 54485.95 88888.00 2016-05-28 18:32:14.625 149 12591.65 41.58 54485.95 88888.00 2016-05-28 18:32:14.750 149 12591.67 41.58 54485.95 88888.00 2016-05-28 18:32:14.875 149 12591.60 41.55 54485.95 88888.00 2016-05-28 18:32:15.000 149 12591.60 41.55 54485.95 88888.00 2016-05-28 18:32:15.125 149 12591.52 41.55 54485.95 88888.00 2016-05-28 18:32:15.250 149 12591.50 41.50 54485.95 88888.00 2016-05-28 18:32:15.375 149 12591.52 41.52 54485.93 88888.00 2016-05-28 18:32:15.500 149 12591.55 41.52 54485.95 88888.00 2016-05-28 18:32:15.625 149 12591.58 41.52 54485.95 88888.00 2016-05-28 18:32:15.750 149 12591.55 41.52 54485.97 88888.00 2016-05-28 18:32:15.875 149 12591.48 41.52 54485.97 88888.00 2016-05-28 18:32:16.000 149 12591.45 41.50 54485.95 88888.00 2016-05-28 18:32:16.125 149 12591.50 41.50 54485.97 88888.00 2016-05-28 18:32:16.250 149 12591.55 41.45 54486.00 88888.00 2016-05-28 18:32:16.375 149 12591.55 41.50 54486.00 88888.00 2016-05-28 18:32:16.500 149 12591.50 41.48 54486.00 88888.00 2016-05-28 18:32:16.625 149 12591.50 41.48 54486.00 88888.00 2016-05-28 18:32:16.750 149 12591.52 41.50 54486.00 88888.00 2016-05-28 18:32:16.875 149 12591.52 41.50 54486.03 88888.00 2016-05-28 18:32:17.000 149 12591.50 41.45 54486.03 88888.00 2016-05-28 18:32:17.125 149 12591.50 41.40 54486.03 88888.00 2016-05-28 18:32:17.250 149 12591.45 41.40 54486.03 88888.00 2016-05-28 18:32:17.375 149 12591.45 41.42 54486.03 88888.00 2016-05-28 18:32:17.500 149 12591.42 41.38 54486.03 88888.00 2016-05-28 18:32:17.625 149 12591.45 41.35 54486.00 88888.00 2016-05-28 18:32:17.750 149 12591.50 41.35 54486.00 88888.00 2016-05-28 18:32:17.875 149 12591.52 41.33 54486.00 88888.00 2016-05-28 18:32:18.000 149 12591.48 41.33 54486.00 88888.00 2016-05-28 18:32:18.125 149 12591.42 41.33 54486.05 88888.00 2016-05-28 18:32:18.250 149 12591.35 41.35 54486.05 88888.00 2016-05-28 18:32:18.375 149 12591.38 41.38 54486.05 88888.00 2016-05-28 18:32:18.500 149 12591.33 41.33 54486.05 88888.00 2016-05-28 18:32:18.625 149 12591.30 41.30 54486.05 88888.00 2016-05-28 18:32:18.750 149 12591.30 41.30 54486.10 88888.00 2016-05-28 18:32:18.875 149 12591.30 41.27 54486.07 88888.00 2016-05-28 18:32:19.000 149 12591.33 41.23 54486.03 88888.00 2016-05-28 18:32:19.125 149 12591.38 41.23 54486.05 88888.00 2016-05-28 18:32:19.250 149 12591.35 41.20 54486.07 88888.00 2016-05-28 18:32:19.375 149 12591.33 41.20 54486.10 88888.00 2016-05-28 18:32:19.500 149 12591.30 41.17 54486.10 88888.00 2016-05-28 18:32:19.625 149 12591.25 41.17 54486.10 88888.00 2016-05-28 18:32:19.750 149 12591.25 41.15 54486.10 88888.00 2016-05-28 18:32:19.875 149 12591.30 41.12 54486.10 88888.00 2016-05-28 18:32:20.000 149 12591.33 41.10 54486.10 88888.00 2016-05-28 18:32:20.125 149 12591.30 41.05 54486.10 88888.00 2016-05-28 18:32:20.250 149 12591.25 41.05 54486.07 88888.00 2016-05-28 18:32:20.375 149 12591.27 41.05 54486.07 88888.00 2016-05-28 18:32:20.500 149 12591.25 41.08 54486.07 88888.00 2016-05-28 18:32:20.625 149 12591.20 41.05 54486.10 88888.00 2016-05-28 18:32:20.750 149 12591.17 41.00 54486.10 88888.00 2016-05-28 18:32:20.875 149 12591.15 40.98 54486.07 88888.00 2016-05-28 18:32:21.000 149 12591.17 40.95 54486.07 88888.00 2016-05-28 18:32:21.125 149 12591.20 40.90 54486.07 88888.00 2016-05-28 18:32:21.250 149 12591.17 40.85 54486.10 88888.00 2016-05-28 18:32:21.375 149 12591.20 40.88 54486.10 88888.00 2016-05-28 18:32:21.500 149 12591.15 40.88 54486.07 88888.00 2016-05-28 18:32:21.625 149 12591.12 40.85 54486.10 88888.00 2016-05-28 18:32:21.750 149 12591.05 40.80 54486.07 88888.00 2016-05-28 18:32:21.875 149 12591.08 40.83 54486.10 88888.00 2016-05-28 18:32:22.000 149 12591.12 40.80 54486.12 88888.00 2016-05-28 18:32:22.125 149 12591.15 40.80 54486.12 88888.00 2016-05-28 18:32:22.250 149 12591.17 40.77 54486.12 88888.00 2016-05-28 18:32:22.375 149 12591.17 40.75 54486.10 88888.00 2016-05-28 18:32:22.500 149 12591.12 40.73 54486.12 88888.00 2016-05-28 18:32:22.625 149 12591.08 40.75 54486.12 88888.00 2016-05-28 18:32:22.750 149 12591.02 40.73 54486.10 88888.00 2016-05-28 18:32:22.875 149 12591.05 40.73 54486.10 88888.00 2016-05-28 18:32:23.000 149 12591.08 40.70 54486.07 88888.00 2016-05-28 18:32:23.125 149 12591.08 40.67 54486.10 88888.00 2016-05-28 18:32:23.250 149 12591.10 40.65 54486.12 88888.00 2016-05-28 18:32:23.375 149 12591.17 40.67 54486.15 88888.00 2016-05-28 18:32:23.500 149 12591.15 40.60 54486.10 88888.00 2016-05-28 18:32:23.625 149 12591.12 40.58 54486.10 88888.00 2016-05-28 18:32:23.750 149 12591.10 40.58 54486.12 88888.00 2016-05-28 18:32:23.875 149 12591.12 40.55 54486.10 88888.00 2016-05-28 18:32:24.000 149 12591.12 40.52 54486.10 88888.00 2016-05-28 18:32:24.125 149 12591.10 40.50 54486.12 88888.00 2016-05-28 18:32:24.250 149 12591.05 40.52 54486.12 88888.00 2016-05-28 18:32:24.375 149 12591.10 40.52 54486.12 88888.00 2016-05-28 18:32:24.500 149 12591.08 40.50 54486.12 88888.00 2016-05-28 18:32:24.625 149 12591.02 40.48 54486.12 88888.00 2016-05-28 18:32:24.750 149 12591.05 40.50 54486.10 88888.00 2016-05-28 18:32:24.875 149 12591.10 40.48 54486.07 88888.00 2016-05-28 18:32:25.000 149 12591.12 40.45 54486.10 88888.00 2016-05-28 18:32:25.125 149 12591.08 40.42 54486.10 88888.00 2016-05-28 18:32:25.250 149 12591.00 40.40 54486.15 88888.00 2016-05-28 18:32:25.375 149 12591.02 40.40 54486.12 88888.00 2016-05-28 18:32:25.500 149 12591.02 40.40 54486.12 88888.00 2016-05-28 18:32:25.625 149 12591.02 40.38 54486.12 88888.00 2016-05-28 18:32:25.750 149 12591.02 40.35 54486.10 88888.00 2016-05-28 18:32:25.875 149 12590.98 40.35 54486.12 88888.00 2016-05-28 18:32:26.000 149 12590.98 40.33 54486.10 88888.00 2016-05-28 18:32:26.125 149 12590.98 40.35 54486.10 88888.00 2016-05-28 18:32:26.250 149 12591.00 40.30 54486.10 88888.00 2016-05-28 18:32:26.375 149 12590.98 40.35 54486.07 88888.00 2016-05-28 18:32:26.500 149 12590.88 40.30 54486.07 88888.00 2016-05-28 18:32:26.625 149 12590.88 40.25 54486.10 88888.00 2016-05-28 18:32:26.750 149 12590.90 40.27 54486.10 88888.00 2016-05-28 18:32:26.875 149 12590.90 40.27 54486.07 88888.00 2016-05-28 18:32:27.000 149 12590.95 40.27 54486.07 88888.00 2016-05-28 18:32:27.125 149 12590.95 40.25 54486.10 88888.00 2016-05-28 18:32:27.250 149 12590.95 40.25 54486.07 88888.00 2016-05-28 18:32:27.375 149 12591.05 40.25 54486.05 88888.00 2016-05-28 18:32:27.500 149 12590.95 40.25 54486.07 88888.00 2016-05-28 18:32:27.625 149 12590.98 40.27 54486.07 88888.00 2016-05-28 18:32:27.750 149 12591.02 40.27 54486.07 88888.00 2016-05-28 18:32:27.875 149 12591.05 40.27 54486.10 88888.00 2016-05-28 18:32:28.000 149 12591.05 40.25 54486.05 88888.00 2016-05-28 18:32:28.125 149 12591.05 40.25 54486.05 88888.00 2016-05-28 18:32:28.250 149 12591.00 40.23 54486.05 88888.00 2016-05-28 18:32:28.375 149 12591.00 40.20 54486.05 88888.00 2016-05-28 18:32:28.500 149 12591.02 40.17 54486.05 88888.00 2016-05-28 18:32:28.625 149 12591.00 40.20 54486.03 88888.00 2016-05-28 18:32:28.750 149 12591.08 40.23 54486.03 88888.00 2016-05-28 18:32:28.875 149 12591.10 40.23 54486.00 88888.00 2016-05-28 18:32:29.000 149 12591.02 40.27 54485.97 88888.00 2016-05-28 18:32:29.125 149 12591.02 40.30 54485.97 88888.00 2016-05-28 18:32:29.250 149 12591.08 40.27 54486.03 88888.00 2016-05-28 18:32:29.375 149 12591.08 40.27 54486.03 88888.00 2016-05-28 18:32:29.500 149 12591.05 40.25 54486.05 88888.00 2016-05-28 18:32:29.625 149 12591.10 40.25 54486.03 88888.00 2016-05-28 18:32:29.750 149 12591.15 40.30 54486.03 88888.00 2016-05-28 18:32:29.875 149 12591.15 40.30 54486.00 88888.00 2016-05-28 18:32:30.000 149 12591.15 40.27 54486.00 88888.00 2016-05-28 18:32:30.125 149 12591.17 40.30 54486.00 88888.00 2016-05-28 18:32:30.250 149 12591.15 40.33 54486.03 88888.00 2016-05-28 18:32:30.375 149 12591.17 40.33 54486.00 88888.00 2016-05-28 18:32:30.500 149 12591.20 40.35 54486.00 88888.00 2016-05-28 18:32:30.625 149 12591.17 40.33 54486.03 88888.00 2016-05-28 18:32:30.750 149 12591.15 40.35 54486.00 88888.00 2016-05-28 18:32:30.875 149 12591.15 40.38 54485.97 88888.00 2016-05-28 18:32:31.000 149 12591.17 40.42 54485.97 88888.00 2016-05-28 18:32:31.125 149 12591.25 40.48 54485.97 88888.00 2016-05-28 18:32:31.250 149 12591.23 40.45 54486.00 88888.00 2016-05-28 18:32:31.375 149 12591.23 40.45 54486.00 88888.00 2016-05-28 18:32:31.500 149 12591.25 40.48 54486.00 88888.00 2016-05-28 18:32:31.625 149 12591.25 40.50 54485.97 88888.00 2016-05-28 18:32:31.750 149 12591.33 40.50 54485.97 88888.00 2016-05-28 18:32:31.875 149 12591.42 40.52 54485.97 88888.00 2016-05-28 18:32:32.000 149 12591.42 40.52 54486.00 88888.00 2016-05-28 18:32:32.125 149 12591.38 40.52 54485.97 88888.00 2016-05-28 18:32:32.250 149 12591.35 40.55 54485.97 88888.00 2016-05-28 18:32:32.375 149 12591.35 40.58 54485.95 88888.00 2016-05-28 18:32:32.500 149 12591.38 40.60 54485.95 88888.00 2016-05-28 18:32:32.625 149 12591.33 40.62 54485.95 88888.00 2016-05-28 18:32:32.750 149 12591.30 40.65 54485.97 88888.00 2016-05-28 18:32:32.875 149 12591.27 40.65 54485.97 88888.00 2016-05-28 18:32:33.000 149 12591.35 40.67 54485.95 88888.00 2016-05-28 18:32:33.125 149 12591.40 40.70 54485.93 88888.00 2016-05-28 18:32:33.250 149 12591.40 40.70 54485.93 88888.00 2016-05-28 18:32:33.375 149 12591.42 40.70 54485.93 88888.00 2016-05-28 18:32:33.500 149 12591.50 40.73 54485.95 88888.00 2016-05-28 18:32:33.625 149 12591.48 40.75 54485.93 88888.00 2016-05-28 18:32:33.750 149 12591.42 40.80 54485.97 88888.00 2016-05-28 18:32:33.875 149 12591.42 40.80 54485.95 88888.00 2016-05-28 18:32:34.000 149 12591.45 40.80 54485.95 88888.00 2016-05-28 18:32:34.125 149 12591.48 40.80 54485.97 88888.00 2016-05-28 18:32:34.250 149 12591.45 40.83 54485.95 88888.00 2016-05-28 18:32:34.375 149 12591.50 40.88 54485.97 88888.00 2016-05-28 18:32:34.500 149 12591.52 40.88 54485.95 88888.00 2016-05-28 18:32:34.625 149 12591.55 40.90 54485.95 88888.00 2016-05-28 18:32:34.750 149 12591.62 40.92 54485.95 88888.00 2016-05-28 18:32:34.875 149 12591.58 40.95 54485.95 88888.00 2016-05-28 18:32:35.000 149 12591.52 41.00 54485.93 88888.00 2016-05-28 18:32:35.125 149 12591.50 40.98 54485.95 88888.00 2016-05-28 18:32:35.250 149 12591.48 40.98 54485.93 88888.00 2016-05-28 18:32:35.375 149 12591.50 41.02 54485.90 88888.00 2016-05-28 18:32:35.500 149 12591.52 41.00 54485.90 88888.00 2016-05-28 18:32:35.625 149 12591.55 41.00 54485.88 88888.00 2016-05-28 18:32:35.750 149 12591.58 41.05 54485.88 88888.00 2016-05-28 18:32:35.875 149 12591.60 41.08 54485.90 88888.00 2016-05-28 18:32:36.000 149 12591.58 41.08 54485.88 88888.00 2016-05-28 18:32:36.125 149 12591.58 41.12 54485.93 88888.00 2016-05-28 18:32:36.250 149 12591.50 41.12 54485.90 88888.00 2016-05-28 18:32:36.375 149 12591.52 41.15 54485.90 88888.00 2016-05-28 18:32:36.500 149 12591.50 41.20 54485.90 88888.00 2016-05-28 18:32:36.625 149 12591.52 41.23 54485.93 88888.00 2016-05-28 18:32:36.750 149 12591.52 41.25 54485.90 88888.00 2016-05-28 18:32:36.875 149 12591.48 41.27 54485.90 88888.00 2016-05-28 18:32:37.000 149 12591.52 41.27 54485.88 88888.00 2016-05-28 18:32:37.125 149 12591.58 41.23 54485.93 88888.00 2016-05-28 18:32:37.250 149 12591.62 41.30 54485.90 88888.00 2016-05-28 18:32:37.375 149 12591.65 41.33 54485.93 88888.00 2016-05-28 18:32:37.500 149 12591.60 41.35 54485.90 88888.00 2016-05-28 18:32:37.625 149 12591.65 41.35 54485.90 88888.00 2016-05-28 18:32:37.750 149 12591.62 41.33 54485.90 88888.00 2016-05-28 18:32:37.875 149 12591.60 41.33 54485.93 88888.00 2016-05-28 18:32:38.000 149 12591.60 41.33 54485.90 88888.00 2016-05-28 18:32:38.125 149 12591.58 41.38 54485.90 88888.00 2016-05-28 18:32:38.250 149 12591.55 41.40 54485.90 88888.00 2016-05-28 18:32:38.375 149 12591.60 41.40 54485.90 88888.00 2016-05-28 18:32:38.500 149 12591.62 41.38 54485.90 88888.00 2016-05-28 18:32:38.625 149 12591.58 41.42 54485.90 88888.00 2016-05-28 18:32:38.750 149 12591.55 41.45 54485.88 88888.00 2016-05-28 18:32:38.875 149 12591.52 41.45 54485.88 88888.00 2016-05-28 18:32:39.000 149 12591.52 41.45 54485.88 88888.00 2016-05-28 18:32:39.125 149 12591.48 41.45 54485.88 88888.00 2016-05-28 18:32:39.250 149 12591.42 41.45 54485.90 88888.00 2016-05-28 18:32:39.375 149 12591.48 41.45 54485.90 88888.00 2016-05-28 18:32:39.500 149 12591.50 41.45 54485.88 88888.00 2016-05-28 18:32:39.625 149 12591.50 41.48 54485.85 88888.00 2016-05-28 18:32:39.750 149 12591.50 41.48 54485.85 88888.00 2016-05-28 18:32:39.875 149 12591.42 41.52 54485.88 88888.00 2016-05-28 18:32:40.000 149 12591.35 41.52 54485.85 88888.00 2016-05-28 18:32:40.125 149 12591.33 41.50 54485.88 88888.00 2016-05-28 18:32:40.250 149 12591.30 41.45 54485.85 88888.00 2016-05-28 18:32:40.375 149 12591.42 41.48 54485.85 88888.00 2016-05-28 18:32:40.500 149 12591.42 41.52 54485.88 88888.00 2016-05-28 18:32:40.625 149 12591.42 41.52 54485.90 88888.00 2016-05-28 18:32:40.750 149 12591.45 41.52 54485.88 88888.00 2016-05-28 18:32:40.875 149 12591.48 41.55 54485.85 88888.00 2016-05-28 18:32:41.000 149 12591.45 41.52 54485.82 88888.00 2016-05-28 18:32:41.125 149 12591.45 41.58 54485.82 88888.00 2016-05-28 18:32:41.250 149 12591.35 41.60 54485.85 88888.00 2016-05-28 18:32:41.375 149 12591.23 41.58 54485.85 88888.00 2016-05-28 18:32:41.500 149 12591.20 41.58 54485.85 88888.00 2016-05-28 18:32:41.625 149 12591.23 41.60 54485.85 88888.00 2016-05-28 18:32:41.750 149 12591.23 41.60 54485.82 88888.00 2016-05-28 18:32:41.875 149 12591.27 41.60 54485.85 88888.00 2016-05-28 18:32:42.000 149 12591.25 41.60 54485.82 88888.00 2016-05-28 18:32:42.125 149 12591.25 41.62 54485.85 88888.00 2016-05-28 18:32:42.250 149 12591.23 41.62 54485.85 88888.00 2016-05-28 18:32:42.375 149 12591.25 41.65 54485.85 88888.00 2016-05-28 18:32:42.500 149 12591.17 41.62 54485.82 88888.00 2016-05-28 18:32:42.625 149 12591.15 41.62 54485.85 88888.00 2016-05-28 18:32:42.750 149 12591.15 41.62 54485.82 88888.00 2016-05-28 18:32:42.875 149 12591.15 41.60 54485.82 88888.00 2016-05-28 18:32:43.000 149 12591.17 41.60 54485.82 88888.00 2016-05-28 18:32:43.125 149 12591.17 41.60 54485.82 88888.00 2016-05-28 18:32:43.250 149 12591.12 41.60 54485.85 88888.00 2016-05-28 18:32:43.375 149 12591.15 41.60 54485.82 88888.00 2016-05-28 18:32:43.500 149 12591.12 41.62 54485.80 88888.00 2016-05-28 18:32:43.625 149 12591.15 41.62 54485.82 88888.00 2016-05-28 18:32:43.750 149 12591.10 41.62 54485.85 88888.00 2016-05-28 18:32:43.875 149 12591.10 41.60 54485.82 88888.00 2016-05-28 18:32:44.000 149 12591.15 41.62 54485.82 88888.00 2016-05-28 18:32:44.125 149 12591.12 41.67 54485.85 88888.00 2016-05-28 18:32:44.250 149 12591.02 41.62 54485.85 88888.00 2016-05-28 18:32:44.375 149 12591.02 41.65 54485.85 88888.00 2016-05-28 18:32:44.500 149 12591.05 41.67 54485.85 88888.00 2016-05-28 18:32:44.625 149 12591.10 41.70 54485.82 88888.00 2016-05-28 18:32:44.750 149 12591.10 41.70 54485.85 88888.00 2016-05-28 18:32:44.875 149 12591.10 41.70 54485.85 88888.00 2016-05-28 18:32:45.000 149 12591.05 41.67 54485.85 88888.00 2016-05-28 18:32:45.125 149 12591.05 41.67 54485.82 88888.00 2016-05-28 18:32:45.250 149 12591.00 41.65 54485.82 88888.00 2016-05-28 18:32:45.375 149 12591.00 41.65 54485.85 88888.00 2016-05-28 18:32:45.500 149 12590.98 41.65 54485.82 88888.00 2016-05-28 18:32:45.625 149 12590.95 41.65 54485.85 88888.00 2016-05-28 18:32:45.750 149 12590.98 41.67 54485.88 88888.00 2016-05-28 18:32:45.875 149 12590.98 41.73 54485.85 88888.00 2016-05-28 18:32:46.000 149 12590.95 41.70 54485.80 88888.00 2016-05-28 18:32:46.125 149 12591.00 41.73 54485.85 88888.00 2016-05-28 18:32:46.250 149 12590.95 41.67 54485.80 88888.00 2016-05-28 18:32:46.375 149 12590.95 41.67 54485.78 88888.00 2016-05-28 18:32:46.500 149 12590.88 41.67 54485.78 88888.00 2016-05-28 18:32:46.625 149 12590.85 41.67 54485.78 88888.00 2016-05-28 18:32:46.750 149 12590.83 41.65 54485.80 88888.00 2016-05-28 18:32:46.875 149 12590.85 41.62 54485.80 88888.00 2016-05-28 18:32:47.000 149 12590.83 41.62 54485.78 88888.00 2016-05-28 18:32:47.125 149 12590.80 41.65 54485.78 88888.00 2016-05-28 18:32:47.250 149 12590.75 41.65 54485.78 88888.00 2016-05-28 18:32:47.375 149 12590.77 41.65 54485.78 88888.00 2016-05-28 18:32:47.500 149 12590.83 41.67 54485.75 88888.00 2016-05-28 18:32:47.625 149 12590.88 41.65 54485.78 88888.00 2016-05-28 18:32:47.750 149 12590.77 41.62 54485.80 88888.00 2016-05-28 18:32:47.875 149 12590.80 41.60 54485.78 88888.00 2016-05-28 18:32:48.000 149 12590.88 41.62 54485.78 88888.00 2016-05-28 18:32:48.125 149 12590.85 41.62 54485.72 88888.00 2016-05-28 18:32:48.250 149 12590.73 41.58 54485.75 88888.00 2016-05-28 18:32:48.375 149 12590.73 41.58 54485.78 88888.00 2016-05-28 18:32:48.500 149 12590.75 41.62 54485.78 88888.00 2016-05-28 18:32:48.625 149 12590.77 41.62 54485.80 88888.00 2016-05-28 18:32:48.750 149 12590.83 41.60 54485.80 88888.00 2016-05-28 18:32:48.875 149 12590.77 41.60 54485.80 88888.00 2016-05-28 18:32:49.000 149 12590.73 41.60 54485.78 88888.00 2016-05-28 18:32:49.125 149 12590.67 41.55 54485.78 88888.00 2016-05-28 18:32:49.250 149 12590.62 41.52 54485.80 88888.00 2016-05-28 18:32:49.375 149 12590.70 41.52 54485.80 88888.00 2016-05-28 18:32:49.500 149 12590.73 41.52 54485.80 88888.00 2016-05-28 18:32:49.625 149 12590.70 41.52 54485.80 88888.00 2016-05-28 18:32:49.750 149 12590.65 41.50 54485.80 88888.00 2016-05-28 18:32:49.875 149 12590.62 41.50 54485.80 88888.00 2016-05-28 18:32:50.000 149 12590.65 41.50 54485.82 88888.00 2016-05-28 18:32:50.125 149 12590.70 41.50 54485.80 88888.00 2016-05-28 18:32:50.250 149 12590.70 41.45 54485.78 88888.00 2016-05-28 18:32:50.375 149 12590.73 41.45 54485.78 88888.00 2016-05-28 18:32:50.500 149 12590.70 41.42 54485.78 88888.00 2016-05-28 18:32:50.625 149 12590.73 41.42 54485.80 88888.00 2016-05-28 18:32:50.750 149 12590.67 41.42 54485.82 88888.00 2016-05-28 18:32:50.875 149 12590.67 41.42 54485.82 88888.00 2016-05-28 18:32:51.000 149 12590.67 41.40 54485.80 88888.00 2016-05-28 18:32:51.125 149 12590.67 41.38 54485.80 88888.00 2016-05-28 18:32:51.250 149 12590.67 41.42 54485.82 88888.00 2016-05-28 18:32:51.375 149 12590.67 41.38 54485.82 88888.00 2016-05-28 18:32:51.500 149 12590.60 41.35 54485.82 88888.00 2016-05-28 18:32:51.625 149 12590.58 41.33 54485.80 88888.00 2016-05-28 18:32:51.750 149 12590.62 41.30 54485.80 88888.00 2016-05-28 18:32:51.875 149 12590.65 41.27 54485.80 88888.00 2016-05-28 18:32:52.000 149 12590.65 41.25 54485.80 88888.00 2016-05-28 18:32:52.125 149 12590.65 41.23 54485.82 88888.00 2016-05-28 18:32:52.250 149 12590.60 41.20 54485.82 88888.00 2016-05-28 18:32:52.375 149 12590.58 41.20 54485.82 88888.00 2016-05-28 18:32:52.500 149 12590.48 41.20 54485.85 88888.00 2016-05-28 18:32:52.625 149 12590.55 41.20 54485.82 88888.00 2016-05-28 18:32:52.750 149 12590.62 41.17 54485.80 88888.00 2016-05-28 18:32:52.875 149 12590.60 41.12 54485.80 88888.00 2016-05-28 18:32:53.000 149 12590.50 41.12 54485.80 88888.00 2016-05-28 18:32:53.125 149 12590.50 41.10 54485.80 88888.00 2016-05-28 18:32:53.250 149 12590.50 41.08 54485.82 88888.00 2016-05-28 18:32:53.375 149 12590.50 41.08 54485.80 88888.00 2016-05-28 18:32:53.500 149 12590.48 41.08 54485.82 88888.00 2016-05-28 18:32:53.625 149 12590.48 41.05 54485.85 88888.00 2016-05-28 18:32:53.750 149 12590.50 41.02 54485.85 88888.00 2016-05-28 18:32:53.875 149 12590.48 41.00 54485.82 88888.00 2016-05-28 18:32:54.000 149 12590.45 41.00 54485.78 88888.00 2016-05-28 18:32:54.125 149 12590.45 40.95 54485.80 88888.00 2016-05-28 18:32:54.250 149 12590.42 40.90 54485.78 88888.00 2016-05-28 18:32:54.375 149 12590.45 40.88 54485.82 88888.00 2016-05-28 18:32:54.500 149 12590.42 40.85 54485.85 88888.00 2016-05-28 18:32:54.625 149 12590.40 40.83 54485.85 88888.00 2016-05-28 18:32:54.750 149 12590.38 40.83 54485.88 88888.00 2016-05-28 18:32:54.875 149 12590.42 40.83 54485.85 88888.00 2016-05-28 18:32:55.000 149 12590.50 40.80 54485.82 88888.00 2016-05-28 18:32:55.125 149 12590.50 40.77 54485.85 88888.00 2016-05-28 18:32:55.250 149 12590.45 40.77 54485.88 88888.00 2016-05-28 18:32:55.375 149 12590.45 40.77 54485.88 88888.00 2016-05-28 18:32:55.500 149 12590.48 40.70 54485.85 88888.00 2016-05-28 18:32:55.625 149 12590.45 40.70 54485.85 88888.00 2016-05-28 18:32:55.750 149 12590.45 40.67 54485.82 88888.00 2016-05-28 18:32:55.875 149 12590.42 40.62 54485.85 88888.00 2016-05-28 18:32:56.000 149 12590.40 40.62 54485.82 88888.00 2016-05-28 18:32:56.125 149 12590.38 40.62 54485.85 88888.00 2016-05-28 18:32:56.250 149 12590.35 40.55 54485.85 88888.00 2016-05-28 18:32:56.375 149 12590.38 40.58 54485.82 88888.00 2016-05-28 18:32:56.500 149 12590.35 40.55 54485.85 88888.00 2016-05-28 18:32:56.625 149 12590.35 40.52 54485.85 88888.00 2016-05-28 18:32:56.750 149 12590.40 40.52 54485.90 88888.00 2016-05-28 18:32:56.875 149 12590.40 40.48 54485.88 88888.00 2016-05-28 18:32:57.000 149 12590.38 40.42 54485.85 88888.00 2016-05-28 18:32:57.125 149 12590.35 40.42 54485.88 88888.00 2016-05-28 18:32:57.250 149 12590.35 40.40 54485.88 88888.00 2016-05-28 18:32:57.375 149 12590.38 40.45 54485.85 88888.00 2016-05-28 18:32:57.500 149 12590.33 40.45 54485.90 88888.00 2016-05-28 18:32:57.625 149 12590.30 40.38 54485.85 88888.00 2016-05-28 18:32:57.750 149 12590.35 40.35 54485.88 88888.00 2016-05-28 18:32:57.875 149 12590.35 40.35 54485.90 88888.00 2016-05-28 18:32:58.000 149 12590.35 40.35 54485.88 88888.00 2016-05-28 18:32:58.125 149 12590.30 40.33 54485.82 88888.00 2016-05-28 18:32:58.250 149 12590.27 40.27 54485.88 88888.00 2016-05-28 18:32:58.375 149 12590.30 40.27 54485.88 88888.00 2016-05-28 18:32:58.500 149 12590.25 40.27 54485.88 88888.00 2016-05-28 18:32:58.625 149 12590.27 40.23 54485.85 88888.00 2016-05-28 18:32:58.750 149 12590.25 40.20 54485.85 88888.00 2016-05-28 18:32:58.875 149 12590.20 40.20 54485.85 88888.00 2016-05-28 18:32:59.000 149 12590.20 40.17 54485.88 88888.00 2016-05-28 18:32:59.125 149 12590.17 40.15 54485.88 88888.00 2016-05-28 18:32:59.250 149 12590.17 40.15 54485.90 88888.00 2016-05-28 18:32:59.375 149 12590.23 40.15 54485.88 88888.00 2016-05-28 18:32:59.500 149 12590.23 40.12 54485.88 88888.00 2016-05-28 18:32:59.625 149 12590.20 40.10 54485.90 88888.00 2016-05-28 18:32:59.750 149 12590.20 40.08 54485.93 88888.00 2016-05-28 18:32:59.875 149 12590.17 40.05 54485.90 88888.00 2016-05-28 18:33:00.000 149 12590.20 40.05 54485.90 88888.00 2016-05-28 18:33:00.125 149 12590.23 40.05 54485.90 88888.00 2016-05-28 18:33:00.250 149 12590.15 40.00 54485.93 88888.00 2016-05-28 18:33:00.375 149 12590.12 40.02 54485.95 88888.00 2016-05-28 18:33:00.500 149 12590.12 40.02 54485.95 88888.00 2016-05-28 18:33:00.625 149 12590.10 40.00 54485.90 88888.00 2016-05-28 18:33:00.750 149 12590.08 39.98 54485.90 88888.00 2016-05-28 18:33:00.875 149 12590.08 39.98 54485.90 88888.00 2016-05-28 18:33:01.000 149 12590.08 39.95 54485.93 88888.00 2016-05-28 18:33:01.125 149 12590.05 39.98 54485.95 88888.00 2016-05-28 18:33:01.250 149 12590.05 39.92 54485.97 88888.00 2016-05-28 18:33:01.375 149 12590.10 39.92 54485.97 88888.00 2016-05-28 18:33:01.500 149 12590.08 39.95 54486.00 88888.00 2016-05-28 18:33:01.625 149 12590.05 39.98 54486.00 88888.00 2016-05-28 18:33:01.750 149 12590.05 39.95 54485.95 88888.00 2016-05-28 18:33:01.875 149 12590.08 39.95 54485.97 88888.00 2016-05-28 18:33:02.000 149 12590.12 39.95 54486.00 88888.00 2016-05-28 18:33:02.125 149 12590.10 39.95 54486.00 88888.00 2016-05-28 18:33:02.250 149 12590.02 39.90 54485.97 88888.00 2016-05-28 18:33:02.375 149 12589.98 39.90 54485.95 88888.00 2016-05-28 18:33:02.500 149 12589.98 39.92 54486.00 88888.00 2016-05-28 18:33:02.625 149 12589.98 39.90 54486.00 88888.00 2016-05-28 18:33:02.750 149 12589.95 39.92 54486.00 88888.00 2016-05-28 18:33:02.875 149 12589.92 39.88 54485.97 88888.00 2016-05-28 18:33:03.000 149 12589.90 39.85 54485.97 88888.00 2016-05-28 18:33:03.125 149 12589.92 39.85 54486.00 88888.00 2016-05-28 18:33:03.250 149 12589.90 39.88 54485.97 88888.00 2016-05-28 18:33:03.375 149 12589.95 39.90 54485.97 88888.00 2016-05-28 18:33:03.500 149 12589.95 39.92 54485.95 88888.00 2016-05-28 18:33:03.625 149 12589.90 39.88 54485.95 88888.00 2016-05-28 18:33:03.750 149 12589.88 39.85 54485.97 88888.00 2016-05-28 18:33:03.875 149 12589.88 39.90 54485.95 88888.00 2016-05-28 18:33:04.000 149 12589.92 39.88 54485.97 88888.00 2016-05-28 18:33:04.125 149 12589.85 39.85 54485.97 88888.00 2016-05-28 18:33:04.250 149 12589.80 39.83 54485.97 88888.00 2016-05-28 18:33:04.375 149 12589.80 39.88 54485.97 88888.00 2016-05-28 18:33:04.500 149 12589.75 39.92 54485.97 88888.00 2016-05-28 18:33:04.625 149 12589.75 39.95 54485.95 88888.00 2016-05-28 18:33:04.750 149 12589.80 39.95 54485.95 88888.00 2016-05-28 18:33:04.875 149 12589.88 39.92 54485.95 88888.00 2016-05-28 18:33:05.000 149 12589.85 39.92 54485.93 88888.00 2016-05-28 18:33:05.125 149 12589.85 39.95 54485.95 88888.00 2016-05-28 18:33:05.250 149 12589.85 39.95 54485.95 88888.00 2016-05-28 18:33:05.375 149 12589.85 39.98 54485.97 88888.00 2016-05-28 18:33:05.500 149 12589.83 39.98 54485.95 88888.00 2016-05-28 18:33:05.625 149 12589.83 39.95 54485.95 88888.00 2016-05-28 18:33:05.750 149 12589.85 39.95 54485.95 88888.00 2016-05-28 18:33:05.875 149 12589.88 39.98 54485.95 88888.00 2016-05-28 18:33:06.000 149 12589.90 40.00 54485.93 88888.00 2016-05-28 18:33:06.125 149 12589.95 40.00 54485.95 88888.00 2016-05-28 18:33:06.250 149 12589.95 40.00 54485.95 88888.00 2016-05-28 18:33:06.375 149 12589.92 40.02 54485.93 88888.00 2016-05-28 18:33:06.500 149 12589.90 40.08 54485.93 88888.00 2016-05-28 18:33:06.625 149 12589.95 40.05 54485.93 88888.00 2016-05-28 18:33:06.750 149 12589.92 40.10 54485.90 88888.00 2016-05-28 18:33:06.875 149 12589.92 40.08 54485.93 88888.00 2016-05-28 18:33:07.000 149 12589.98 40.10 54485.90 88888.00 2016-05-28 18:33:07.125 149 12590.00 40.12 54485.88 88888.00 2016-05-28 18:33:07.250 149 12589.98 40.10 54485.90 88888.00 2016-05-28 18:33:07.375 149 12589.98 40.10 54485.88 88888.00 2016-05-28 18:33:07.500 149 12589.95 40.15 54485.88 88888.00 2016-05-28 18:33:07.625 149 12589.98 40.15 54485.85 88888.00 2016-05-28 18:33:07.750 149 12590.08 40.15 54485.85 88888.00 2016-05-28 18:33:07.875 149 12590.17 40.17 54485.82 88888.00 2016-05-28 18:33:08.000 149 12590.15 40.17 54485.82 88888.00 2016-05-28 18:33:08.125 149 12590.17 40.23 54485.82 88888.00 2016-05-28 18:33:08.250 149 12590.20 40.23 54485.80 88888.00 2016-05-28 18:33:08.375 149 12590.25 40.25 54485.78 88888.00 2016-05-28 18:33:08.500 149 12590.25 40.25 54485.78 88888.00 2016-05-28 18:33:08.625 149 12590.27 40.30 54485.75 88888.00 2016-05-28 18:33:08.750 149 12590.35 40.33 54485.75 88888.00 2016-05-28 18:33:08.875 149 12590.35 40.33 54485.72 88888.00 2016-05-28 18:33:09.000 149 12590.33 40.30 54485.72 88888.00 2016-05-28 18:33:09.125 149 12590.25 40.33 54485.70 88888.00 2016-05-28 18:33:09.250 149 12590.27 40.30 54485.70 88888.00 2016-05-28 18:33:09.375 149 12590.42 40.35 54485.70 88888.00 2016-05-28 18:33:09.500 149 12590.45 40.38 54485.72 88888.00 2016-05-28 18:33:09.625 149 12590.42 40.40 54485.70 88888.00 2016-05-28 18:33:09.750 149 12590.42 40.42 54485.68 88888.00 2016-05-28 18:33:09.875 149 12590.48 40.45 54485.68 88888.00 2016-05-28 18:33:10.000 149 12590.55 40.45 54485.65 88888.00 2016-05-28 18:33:10.125 149 12590.58 40.45 54485.65 88888.00 2016-05-28 18:33:10.250 149 12590.58 40.50 54485.62 88888.00 2016-05-28 18:33:10.375 149 12590.62 40.55 54485.62 88888.00 2016-05-28 18:33:10.500 149 12590.60 40.55 54485.65 88888.00 2016-05-28 18:33:10.625 149 12590.60 40.58 54485.62 88888.00 2016-05-28 18:33:10.750 149 12590.60 40.58 54485.62 88888.00 2016-05-28 18:33:10.875 149 12590.62 40.60 54485.62 88888.00 2016-05-28 18:33:11.000 149 12590.73 40.65 54485.60 88888.00 2016-05-28 18:33:11.125 149 12590.73 40.65 54485.57 88888.00 2016-05-28 18:33:11.250 149 12590.65 40.65 54485.57 88888.00 2016-05-28 18:33:11.375 149 12590.75 40.67 54485.57 88888.00 2016-05-28 18:33:11.500 149 12590.77 40.73 54485.57 88888.00 2016-05-28 18:33:11.625 149 12590.77 40.73 54485.57 88888.00 2016-05-28 18:33:11.750 149 12590.85 40.73 54485.55 88888.00 2016-05-28 18:33:11.875 149 12590.88 40.75 54485.55 88888.00 2016-05-28 18:33:12.000 149 12590.92 40.75 54485.57 88888.00 2016-05-28 18:33:12.125 149 12590.92 40.80 54485.55 88888.00 2016-05-28 18:33:12.250 149 12590.90 40.80 54485.55 88888.00 2016-05-28 18:33:12.375 149 12590.98 40.83 54485.55 88888.00 2016-05-28 18:33:12.500 149 12591.00 40.88 54485.53 88888.00 2016-05-28 18:33:12.625 149 12591.05 40.88 54485.53 88888.00 2016-05-28 18:33:12.750 149 12591.02 40.88 54485.53 88888.00 2016-05-28 18:33:12.875 149 12591.02 40.92 54485.50 88888.00 2016-05-28 18:33:13.000 149 12591.02 40.95 54485.50 88888.00 2016-05-28 18:33:13.125 149 12591.08 40.95 54485.50 88888.00 2016-05-28 18:33:13.250 149 12591.10 40.95 54485.53 88888.00 2016-05-28 18:33:13.375 149 12591.15 41.00 54485.47 88888.00 2016-05-28 18:33:13.500 149 12591.15 41.00 54485.47 88888.00 2016-05-28 18:33:13.625 149 12591.20 41.02 54485.47 88888.00 2016-05-28 18:33:13.750 149 12591.25 41.05 54485.47 88888.00 2016-05-28 18:33:13.875 149 12591.17 41.08 54485.47 88888.00 2016-05-28 18:33:14.000 149 12591.17 41.10 54485.45 88888.00 2016-05-28 18:33:14.125 149 12591.23 41.12 54485.45 88888.00 2016-05-28 18:33:14.250 149 12591.25 41.15 54485.45 88888.00 2016-05-28 18:33:14.375 149 12591.25 41.15 54485.45 88888.00 2016-05-28 18:33:14.500 149 12591.27 41.12 54485.43 88888.00 2016-05-28 18:33:14.625 149 12591.25 41.12 54485.40 88888.00 2016-05-28 18:33:14.750 149 12591.25 41.15 54485.43 88888.00 2016-05-28 18:33:14.875 149 12591.33 41.20 54485.40 88888.00 2016-05-28 18:33:15.000 149 12591.33 41.23 54485.40 88888.00 2016-05-28 18:33:15.125 149 12591.27 41.25 54485.43 88888.00 2016-05-28 18:33:15.250 149 12591.30 41.25 54485.40 88888.00 2016-05-28 18:33:15.375 149 12591.30 41.30 54485.40 88888.00 2016-05-28 18:33:15.500 149 12591.27 41.33 54485.38 88888.00 2016-05-28 18:33:15.625 149 12591.25 41.33 54485.35 88888.00 2016-05-28 18:33:15.750 149 12591.23 41.35 54485.38 88888.00 2016-05-28 18:33:15.875 149 12591.23 41.38 54485.40 88888.00 2016-05-28 18:33:16.000 149 12591.27 41.38 54485.35 88888.00 2016-05-28 18:33:16.125 149 12591.23 41.38 54485.32 88888.00 2016-05-28 18:33:16.250 149 12591.23 41.40 54485.35 88888.00 2016-05-28 18:33:16.375 149 12591.33 41.40 54485.35 88888.00 2016-05-28 18:33:16.500 149 12591.30 41.42 54485.35 88888.00 2016-05-28 18:33:16.625 149 12591.27 41.45 54485.38 88888.00 2016-05-28 18:33:16.750 149 12591.27 41.50 54485.35 88888.00 2016-05-28 18:33:16.875 149 12591.25 41.50 54485.38 88888.00 2016-05-28 18:33:17.000 149 12591.25 41.48 54485.38 88888.00 2016-05-28 18:33:17.125 149 12591.27 41.50 54485.38 88888.00 2016-05-28 18:33:17.250 149 12591.30 41.52 54485.38 88888.00 2016-05-28 18:33:17.375 149 12591.25 41.55 54485.38 88888.00 2016-05-28 18:33:17.500 149 12591.30 41.58 54485.35 88888.00 2016-05-28 18:33:17.625 149 12591.27 41.58 54485.32 88888.00 2016-05-28 18:33:17.750 149 12591.23 41.60 54485.35 88888.00 2016-05-28 18:33:17.875 149 12591.25 41.60 54485.32 88888.00 2016-05-28 18:33:18.000 149 12591.25 41.58 54485.30 88888.00 2016-05-28 18:33:18.125 149 12591.25 41.60 54485.32 88888.00 2016-05-28 18:33:18.250 149 12591.17 41.65 54485.32 88888.00 2016-05-28 18:33:18.375 149 12591.20 41.65 54485.35 88888.00 2016-05-28 18:33:18.500 149 12591.20 41.65 54485.35 88888.00 2016-05-28 18:33:18.625 149 12591.20 41.67 54485.35 88888.00 2016-05-28 18:33:18.750 149 12591.15 41.70 54485.38 88888.00 2016-05-28 18:33:18.875 149 12591.12 41.67 54485.35 88888.00 2016-05-28 18:33:19.000 149 12591.12 41.70 54485.35 88888.00 2016-05-28 18:33:19.125 149 12591.15 41.70 54485.38 88888.00 2016-05-28 18:33:19.250 149 12591.20 41.67 54485.40 88888.00 2016-05-28 18:33:19.375 149 12591.20 41.67 54485.38 88888.00 2016-05-28 18:33:19.500 149 12591.15 41.73 54485.38 88888.00 2016-05-28 18:33:19.625 149 12591.10 41.73 54485.38 88888.00 2016-05-28 18:33:19.750 149 12591.10 41.75 54485.40 88888.00 2016-05-28 18:33:19.875 149 12591.10 41.70 54485.38 88888.00 2016-05-28 18:33:20.000 149 12591.08 41.67 54485.32 88888.00 2016-05-28 18:33:20.125 149 12591.05 41.73 54485.38 88888.00 2016-05-28 18:33:20.250 149 12590.92 41.70 54485.40 88888.00 2016-05-28 18:33:20.375 149 12590.95 41.73 54485.40 88888.00 2016-05-28 18:33:20.500 149 12590.95 41.70 54485.40 88888.00 2016-05-28 18:33:20.625 149 12590.90 41.70 54485.40 88888.00 2016-05-28 18:33:20.750 149 12590.88 41.70 54485.40 88888.00 2016-05-28 18:33:20.875 149 12590.85 41.70 54485.43 88888.00 2016-05-28 18:33:21.000 149 12590.85 41.70 54485.40 88888.00 2016-05-28 18:33:21.125 149 12590.83 41.73 54485.43 88888.00 2016-05-28 18:33:21.250 149 12590.77 41.73 54485.43 88888.00 2016-05-28 18:33:21.375 149 12590.75 41.73 54485.43 88888.00 2016-05-28 18:33:21.500 149 12590.70 41.73 54485.43 88888.00 2016-05-28 18:33:21.625 149 12590.65 41.73 54485.43 88888.00 2016-05-28 18:33:21.750 149 12590.65 41.67 54485.43 88888.00 2016-05-28 18:33:21.875 149 12590.62 41.67 54485.43 88888.00 2016-05-28 18:33:22.000 149 12590.55 41.67 54485.43 88888.00 2016-05-28 18:33:22.125 149 12590.50 41.67 54485.45 88888.00 2016-05-28 18:33:22.250 149 12590.50 41.65 54485.45 88888.00 2016-05-28 18:33:22.375 149 12590.50 41.65 54485.47 88888.00 2016-05-28 18:33:22.500 149 12590.45 41.62 54485.45 88888.00 2016-05-28 18:33:22.625 149 12590.40 41.62 54485.45 88888.00 2016-05-28 18:33:22.750 149 12590.42 41.60 54485.47 88888.00 2016-05-28 18:33:22.875 149 12590.33 41.60 54485.43 88888.00 2016-05-28 18:33:23.000 149 12590.30 41.58 54485.45 88888.00 2016-05-28 18:33:23.125 149 12590.33 41.58 54485.47 88888.00 2016-05-28 18:33:23.250 149 12590.33 41.58 54485.50 88888.00 2016-05-28 18:33:23.375 149 12590.33 41.55 54485.50 88888.00 2016-05-28 18:33:23.500 149 12590.30 41.58 54485.50 88888.00 2016-05-28 18:33:23.625 149 12590.33 41.60 54485.50 88888.00 2016-05-28 18:33:23.750 149 12590.30 41.58 54485.50 88888.00 2016-05-28 18:33:23.875 149 12590.25 41.50 54485.47 88888.00 2016-05-28 18:33:24.000 149 12590.17 41.48 54485.47 88888.00 2016-05-28 18:33:24.125 149 12590.12 41.48 54485.50 88888.00 2016-05-28 18:33:24.250 149 12590.10 41.50 54485.50 88888.00 2016-05-28 18:33:24.375 149 12590.12 41.52 54485.50 88888.00 2016-05-28 18:33:24.500 149 12590.10 41.52 54485.50 88888.00 2016-05-28 18:33:24.625 149 12590.10 41.50 54485.50 88888.00 2016-05-28 18:33:24.750 149 12590.05 41.48 54485.53 88888.00 2016-05-28 18:33:24.875 149 12590.05 41.45 54485.53 88888.00 2016-05-28 18:33:25.000 149 12589.95 41.48 54485.50 88888.00 2016-05-28 18:33:25.125 149 12589.88 41.45 54485.55 88888.00 2016-05-28 18:33:25.250 149 12589.88 41.45 54485.55 88888.00 2016-05-28 18:33:25.375 149 12589.88 41.48 54485.55 88888.00 2016-05-28 18:33:25.500 149 12589.83 41.42 54485.55 88888.00 2016-05-28 18:33:25.625 149 12589.80 41.42 54485.55 88888.00 2016-05-28 18:33:25.750 149 12589.75 41.42 54485.55 88888.00 2016-05-28 18:33:25.875 149 12589.70 41.38 54485.55 88888.00 2016-05-28 18:33:26.000 149 12589.60 41.33 54485.53 88888.00 2016-05-28 18:33:26.125 149 12589.60 41.33 54485.53 88888.00 2016-05-28 18:33:26.250 149 12589.62 41.30 54485.57 88888.00 2016-05-28 18:33:26.375 149 12589.67 41.30 54485.57 88888.00 2016-05-28 18:33:26.500 149 12589.67 41.33 54485.53 88888.00 2016-05-28 18:33:26.625 149 12589.62 41.30 54485.55 88888.00 2016-05-28 18:33:26.750 149 12589.60 41.27 54485.57 88888.00 2016-05-28 18:33:26.875 149 12589.60 41.27 54485.57 88888.00 2016-05-28 18:33:27.000 149 12589.60 41.25 54485.55 88888.00 2016-05-28 18:33:27.125 149 12589.55 41.25 54485.55 88888.00 2016-05-28 18:33:27.250 149 12589.48 41.25 54485.53 88888.00 2016-05-28 18:33:27.375 149 12589.48 41.20 54485.55 88888.00 2016-05-28 18:33:27.500 149 12589.48 41.23 54485.55 88888.00 2016-05-28 18:33:27.625 149 12589.45 41.23 54485.53 88888.00 2016-05-28 18:33:27.750 149 12589.42 41.23 54485.55 88888.00 2016-05-28 18:33:27.875 149 12589.45 41.17 54485.55 88888.00 2016-05-28 18:33:28.000 149 12589.45 41.20 54485.55 88888.00 2016-05-28 18:33:28.125 149 12589.42 41.17 54485.57 88888.00 2016-05-28 18:33:28.250 149 12589.38 41.15 54485.55 88888.00 2016-05-28 18:33:28.375 149 12589.38 41.12 54485.53 88888.00 2016-05-28 18:33:28.500 149 12589.38 41.12 54485.55 88888.00 2016-05-28 18:33:28.625 149 12589.38 41.12 54485.55 88888.00 2016-05-28 18:33:28.750 149 12589.33 41.15 54485.55 88888.00 2016-05-28 18:33:28.875 149 12589.30 41.15 54485.55 88888.00 2016-05-28 18:33:29.000 149 12589.30 41.17 54485.55 88888.00 2016-05-28 18:33:29.125 149 12589.27 41.15 54485.55 88888.00 2016-05-28 18:33:29.250 149 12589.23 41.10 54485.55 88888.00 2016-05-28 18:33:29.375 149 12589.27 41.12 54485.55 88888.00 2016-05-28 18:33:29.500 149 12589.25 41.10 54485.53 88888.00 2016-05-28 18:33:29.625 149 12589.20 41.08 54485.55 88888.00 2016-05-28 18:33:29.750 149 12589.23 41.10 54485.57 88888.00 2016-05-28 18:33:29.875 149 12589.27 41.10 54485.57 88888.00 2016-05-28 18:33:30.000 149 12589.35 41.10 54485.55 88888.00 2016-05-28 18:33:30.125 149 12589.33 41.12 54485.55 88888.00 2016-05-28 18:33:30.250 149 12589.23 41.08 54485.55 88888.00 2016-05-28 18:33:30.375 149 12589.23 41.10 54485.53 88888.00 2016-05-28 18:33:30.500 149 12589.27 41.15 54485.55 88888.00 2016-05-28 18:33:30.625 149 12589.30 41.12 54485.55 88888.00 2016-05-28 18:33:30.750 149 12589.33 41.20 54485.55 88888.00 2016-05-28 18:33:30.875 149 12589.30 41.17 54485.55 88888.00 2016-05-28 18:33:31.000 149 12589.27 41.15 54485.53 88888.00 2016-05-28 18:33:31.125 149 12589.30 41.17 54485.53 88888.00 2016-05-28 18:33:31.250 149 12589.30 41.15 54485.55 88888.00 2016-05-28 18:33:31.375 149 12589.30 41.12 54485.53 88888.00 2016-05-28 18:33:31.500 149 12589.27 41.15 54485.55 88888.00 2016-05-28 18:33:31.625 149 12589.30 41.17 54485.53 88888.00 2016-05-28 18:33:31.750 149 12589.27 41.17 54485.53 88888.00 2016-05-28 18:33:31.875 149 12589.35 41.17 54485.50 88888.00 2016-05-28 18:33:32.000 149 12589.45 41.20 54485.50 88888.00 2016-05-28 18:33:32.125 149 12589.48 41.15 54485.53 88888.00 2016-05-28 18:33:32.250 149 12589.45 41.12 54485.50 88888.00 2016-05-28 18:33:32.375 149 12589.40 41.15 54485.50 88888.00 2016-05-28 18:33:32.500 149 12589.35 41.20 54485.50 88888.00 2016-05-28 18:33:32.625 149 12589.40 41.20 54485.53 88888.00 2016-05-28 18:33:32.750 149 12589.45 41.20 54485.53 88888.00 2016-05-28 18:33:32.875 149 12589.42 41.20 54485.53 88888.00 2016-05-28 18:33:33.000 149 12589.42 41.20 54485.47 88888.00 2016-05-28 18:33:33.125 149 12589.48 41.20 54485.50 88888.00 2016-05-28 18:33:33.250 149 12589.45 41.20 54485.50 88888.00 2016-05-28 18:33:33.375 149 12589.48 41.20 54485.50 88888.00 2016-05-28 18:33:33.500 149 12589.48 41.23 54485.47 88888.00 2016-05-28 18:33:33.625 149 12589.48 41.20 54485.47 88888.00 2016-05-28 18:33:33.750 149 12589.52 41.25 54485.47 88888.00 2016-05-28 18:33:33.875 149 12589.60 41.25 54485.47 88888.00 2016-05-28 18:33:34.000 149 12589.60 41.25 54485.45 88888.00 2016-05-28 18:33:34.125 149 12589.55 41.23 54485.45 88888.00 2016-05-28 18:33:34.250 149 12589.60 41.17 54485.45 88888.00 2016-05-28 18:33:34.375 149 12589.60 41.23 54485.45 88888.00 2016-05-28 18:33:34.500 149 12589.62 41.23 54485.45 88888.00 2016-05-28 18:33:34.625 149 12589.67 41.25 54485.45 88888.00 2016-05-28 18:33:34.750 149 12589.70 41.27 54485.45 88888.00 2016-05-28 18:33:34.875 149 12589.77 41.27 54485.45 88888.00 2016-05-28 18:33:35.000 149 12589.77 41.25 54485.43 88888.00 2016-05-28 18:33:35.125 149 12589.77 41.25 54485.45 88888.00 2016-05-28 18:33:35.250 149 12589.73 41.25 54485.45 88888.00 2016-05-28 18:33:35.375 149 12589.70 41.25 54485.40 88888.00 2016-05-28 18:33:35.500 149 12589.73 41.30 54485.45 88888.00 2016-05-28 18:33:35.625 149 12589.77 41.30 54485.43 88888.00 2016-05-28 18:33:35.750 149 12589.88 41.30 54485.43 88888.00 2016-05-28 18:33:35.875 149 12589.88 41.33 54485.43 88888.00 2016-05-28 18:33:36.000 149 12589.80 41.33 54485.40 88888.00 2016-05-28 18:33:36.125 149 12589.80 41.33 54485.38 88888.00 2016-05-28 18:33:36.250 149 12589.85 41.33 54485.43 88888.00 2016-05-28 18:33:36.375 149 12589.90 41.38 54485.43 88888.00 2016-05-28 18:33:36.500 149 12589.92 41.38 54485.40 88888.00 2016-05-28 18:33:36.625 149 12589.90 41.38 54485.40 88888.00 2016-05-28 18:33:36.750 149 12589.92 41.38 54485.40 88888.00 2016-05-28 18:33:36.875 149 12589.92 41.40 54485.35 88888.00 2016-05-28 18:33:37.000 149 12589.98 41.42 54485.40 88888.00 2016-05-28 18:33:37.125 149 12590.00 41.42 54485.40 88888.00 2016-05-28 18:33:37.250 149 12589.98 41.40 54485.35 88888.00 2016-05-28 18:33:37.375 149 12590.05 41.42 54485.38 88888.00 2016-05-28 18:33:37.500 149 12590.02 41.45 54485.38 88888.00 2016-05-28 18:33:37.625 149 12590.10 41.40 54485.38 88888.00 2016-05-28 18:33:37.750 149 12590.12 41.42 54485.32 88888.00 2016-05-28 18:33:37.875 149 12590.17 41.45 54485.32 88888.00 2016-05-28 18:33:38.000 149 12590.17 41.45 54485.35 88888.00 2016-05-28 18:33:38.125 149 12590.23 41.42 54485.35 88888.00 2016-05-28 18:33:38.250 149 12590.17 41.42 54485.32 88888.00 2016-05-28 18:33:38.375 149 12590.25 41.50 54485.32 88888.00 2016-05-28 18:33:38.500 149 12590.30 41.50 54485.32 88888.00 2016-05-28 18:33:38.625 149 12590.25 41.50 54485.32 88888.00 2016-05-28 18:33:38.750 149 12590.25 41.55 54485.32 88888.00 2016-05-28 18:33:38.875 149 12590.30 41.50 54485.32 88888.00 2016-05-28 18:33:39.000 149 12590.27 41.52 54485.30 88888.00 2016-05-28 18:33:39.125 149 12590.23 41.52 54485.35 88888.00 2016-05-28 18:33:39.250 149 12590.23 41.55 54485.35 88888.00 2016-05-28 18:33:39.375 149 12590.30 41.52 54485.32 88888.00 2016-05-28 18:33:39.500 149 12590.33 41.50 54485.32 88888.00 2016-05-28 18:33:39.625 149 12590.38 41.50 54485.30 88888.00 2016-05-28 18:33:39.750 149 12590.38 41.55 54485.28 88888.00 2016-05-28 18:33:39.875 149 12590.27 41.55 54485.28 88888.00 2016-05-28 18:33:40.000 149 12590.27 41.55 54485.30 88888.00 2016-05-28 18:33:40.125 149 12590.27 41.55 54485.30 88888.00 2016-05-28 18:33:40.250 149 12590.27 41.52 54485.30 88888.00 2016-05-28 18:33:40.375 149 12590.35 41.55 54485.28 88888.00 2016-05-28 18:33:40.500 149 12590.35 41.55 54485.28 88888.00 2016-05-28 18:33:40.625 149 12590.33 41.55 54485.28 88888.00 2016-05-28 18:33:40.750 149 12590.30 41.55 54485.30 88888.00 2016-05-28 18:33:40.875 149 12590.30 41.55 54485.32 88888.00 2016-05-28 18:33:41.000 149 12590.30 41.55 54485.30 88888.00 2016-05-28 18:33:41.125 149 12590.30 41.58 54485.30 88888.00 2016-05-28 18:33:41.250 149 12590.33 41.58 54485.32 88888.00 2016-05-28 18:33:41.375 149 12590.30 41.58 54485.30 88888.00 2016-05-28 18:33:41.500 149 12590.27 41.58 54485.28 88888.00 2016-05-28 18:33:41.625 149 12590.33 41.58 54485.30 88888.00 2016-05-28 18:33:41.750 149 12590.38 41.58 54485.28 88888.00 2016-05-28 18:33:41.875 149 12590.35 41.62 54485.30 88888.00 2016-05-28 18:33:42.000 149 12590.33 41.60 54485.30 88888.00 2016-05-28 18:33:42.125 149 12590.33 41.60 54485.30 88888.00 2016-05-28 18:33:42.250 149 12590.30 41.58 54485.32 88888.00 2016-05-28 18:33:42.375 149 12590.35 41.58 54485.30 88888.00 2016-05-28 18:33:42.500 149 12590.30 41.58 54485.30 88888.00 2016-05-28 18:33:42.625 149 12590.33 41.58 54485.30 88888.00 2016-05-28 18:33:42.750 149 12590.35 41.60 54485.30 88888.00 2016-05-28 18:33:42.875 149 12590.38 41.62 54485.32 88888.00 2016-05-28 18:33:43.000 149 12590.33 41.62 54485.30 88888.00 2016-05-28 18:33:43.125 149 12590.35 41.60 54485.30 88888.00 2016-05-28 18:33:43.250 149 12590.35 41.60 54485.30 88888.00 2016-05-28 18:33:43.375 149 12590.35 41.60 54485.30 88888.00 2016-05-28 18:33:43.500 149 12590.33 41.60 54485.28 88888.00 2016-05-28 18:33:43.625 149 12590.33 41.58 54485.28 88888.00 2016-05-28 18:33:43.750 149 12590.33 41.60 54485.32 88888.00 2016-05-28 18:33:43.875 149 12590.30 41.60 54485.30 88888.00 2016-05-28 18:33:44.000 149 12590.27 41.58 54485.30 88888.00 2016-05-28 18:33:44.125 149 12590.23 41.58 54485.32 88888.00 2016-05-28 18:33:44.250 149 12590.25 41.60 54485.32 88888.00 2016-05-28 18:33:44.375 149 12590.27 41.60 54485.30 88888.00 2016-05-28 18:33:44.500 149 12590.23 41.60 54485.32 88888.00 2016-05-28 18:33:44.625 149 12590.17 41.58 54485.35 88888.00 2016-05-28 18:33:44.750 149 12590.15 41.58 54485.35 88888.00 2016-05-28 18:33:44.875 149 12590.12 41.58 54485.35 88888.00 2016-05-28 18:33:45.000 149 12590.15 41.55 54485.35 88888.00 2016-05-28 18:33:45.125 149 12590.12 41.58 54485.32 88888.00 2016-05-28 18:33:45.250 149 12590.10 41.62 54485.35 88888.00 2016-05-28 18:33:45.375 149 12590.12 41.60 54485.35 88888.00 2016-05-28 18:33:45.500 149 12590.08 41.58 54485.35 88888.00 2016-05-28 18:33:45.625 149 12590.10 41.58 54485.35 88888.00 2016-05-28 18:33:45.750 149 12590.12 41.58 54485.35 88888.00 2016-05-28 18:33:45.875 149 12590.10 41.58 54485.35 88888.00 2016-05-28 18:33:46.000 149 12590.08 41.52 54485.35 88888.00 2016-05-28 18:33:46.125 149 12590.10 41.52 54485.32 88888.00 2016-05-28 18:33:46.250 149 12590.10 41.55 54485.35 88888.00 2016-05-28 18:33:46.375 149 12590.10 41.58 54485.35 88888.00 2016-05-28 18:33:46.500 149 12590.08 41.58 54485.32 88888.00 2016-05-28 18:33:46.625 149 12590.10 41.58 54485.32 88888.00 2016-05-28 18:33:46.750 149 12590.12 41.58 54485.32 88888.00 2016-05-28 18:33:46.875 149 12590.12 41.55 54485.35 88888.00 2016-05-28 18:33:47.000 149 12590.10 41.55 54485.32 88888.00 2016-05-28 18:33:47.125 149 12590.08 41.58 54485.32 88888.00 2016-05-28 18:33:47.250 149 12590.05 41.58 54485.35 88888.00 2016-05-28 18:33:47.375 149 12590.05 41.60 54485.35 88888.00 2016-05-28 18:33:47.500 149 12590.00 41.58 54485.32 88888.00 2016-05-28 18:33:47.625 149 12590.02 41.58 54485.30 88888.00 2016-05-28 18:33:47.750 149 12590.00 41.55 54485.32 88888.00 2016-05-28 18:33:47.875 149 12590.02 41.58 54485.35 88888.00 2016-05-28 18:33:48.000 149 12590.02 41.60 54485.35 88888.00 2016-05-28 18:33:48.125 149 12589.90 41.60 54485.32 88888.00 2016-05-28 18:33:48.250 149 12589.80 41.58 54485.35 88888.00 2016-05-28 18:33:48.375 149 12589.90 41.60 54485.35 88888.00 2016-05-28 18:33:48.500 149 12589.92 41.62 54485.38 88888.00 2016-05-28 18:33:48.625 149 12589.95 41.65 54485.38 88888.00 2016-05-28 18:33:48.750 149 12589.95 41.65 54485.35 88888.00 2016-05-28 18:33:48.875 149 12589.95 41.62 54485.38 88888.00 2016-05-28 18:33:49.000 149 12589.92 41.62 54485.35 88888.00 2016-05-28 18:33:49.125 149 12589.88 41.62 54485.35 88888.00 2016-05-28 18:33:49.250 149 12589.90 41.62 54485.38 88888.00 2016-05-28 18:33:49.375 149 12589.98 41.65 54485.38 88888.00 2016-05-28 18:33:49.500 149 12589.95 41.65 54485.35 88888.00 2016-05-28 18:33:49.625 149 12589.90 41.65 54485.32 88888.00 2016-05-28 18:33:49.750 149 12589.92 41.62 54485.32 88888.00 2016-05-28 18:33:49.875 149 12589.92 41.62 54485.32 88888.00 2016-05-28 18:33:50.000 149 12589.92 41.62 54485.32 88888.00 2016-05-28 18:33:50.125 149 12589.95 41.65 54485.35 88888.00 2016-05-28 18:33:50.250 149 12589.90 41.62 54485.38 88888.00 2016-05-28 18:33:50.375 149 12589.90 41.65 54485.35 88888.00 2016-05-28 18:33:50.500 149 12589.77 41.65 54485.35 88888.00 2016-05-28 18:33:50.625 149 12589.67 41.67 54485.35 88888.00 2016-05-28 18:33:50.750 149 12589.70 41.70 54485.35 88888.00 2016-05-28 18:33:50.875 149 12589.80 41.73 54485.35 88888.00 2016-05-28 18:33:51.000 149 12589.85 41.70 54485.35 88888.00 2016-05-28 18:33:51.125 149 12589.83 41.70 54485.35 88888.00 2016-05-28 18:33:51.250 149 12589.88 41.67 54485.35 88888.00 2016-05-28 18:33:51.375 149 12589.92 41.70 54485.35 88888.00 2016-05-28 18:33:51.500 149 12589.88 41.73 54485.38 88888.00 2016-05-28 18:33:51.625 149 12589.90 41.77 54485.35 88888.00 2016-05-28 18:33:51.750 149 12589.88 41.77 54485.32 88888.00 2016-05-28 18:33:51.875 149 12589.85 41.77 54485.32 88888.00 2016-05-28 18:33:52.000 149 12589.85 41.75 54485.35 88888.00 2016-05-28 18:33:52.125 149 12589.88 41.73 54485.32 88888.00 2016-05-28 18:33:52.250 149 12589.83 41.70 54485.32 88888.00 2016-05-28 18:33:52.375 149 12589.88 41.77 54485.35 88888.00 2016-05-28 18:33:52.500 149 12589.83 41.77 54485.35 88888.00 2016-05-28 18:33:52.625 149 12589.80 41.73 54485.32 88888.00 2016-05-28 18:33:52.750 149 12589.80 41.75 54485.32 88888.00 2016-05-28 18:33:52.875 149 12589.85 41.77 54485.30 88888.00 2016-05-28 18:33:53.000 149 12589.85 41.75 54485.28 88888.00 2016-05-28 18:33:53.125 149 12589.83 41.77 54485.30 88888.00 2016-05-28 18:33:53.250 149 12589.77 41.77 54485.30 88888.00 2016-05-28 18:33:53.375 149 12589.80 41.75 54485.30 88888.00 2016-05-28 18:33:53.500 149 12589.77 41.75 54485.30 88888.00 2016-05-28 18:33:53.625 149 12589.77 41.75 54485.30 88888.00 2016-05-28 18:33:53.750 149 12589.80 41.80 54485.28 88888.00 2016-05-28 18:33:53.875 149 12589.75 41.77 54485.28 88888.00 2016-05-28 18:33:54.000 149 12589.77 41.80 54485.25 88888.00 2016-05-28 18:33:54.125 149 12589.88 41.85 54485.28 88888.00 2016-05-28 18:33:54.250 149 12589.90 41.88 54485.28 88888.00 2016-05-28 18:33:54.375 149 12589.92 41.85 54485.28 88888.00 2016-05-28 18:33:54.500 149 12589.92 41.88 54485.28 88888.00 2016-05-28 18:33:54.625 149 12590.00 41.88 54485.28 88888.00 2016-05-28 18:33:54.750 149 12590.05 41.92 54485.28 88888.00 2016-05-28 18:33:54.875 149 12590.02 41.92 54485.28 88888.00 2016-05-28 18:33:55.000 149 12590.02 41.92 54485.30 88888.00 2016-05-28 18:33:55.125 149 12590.08 41.90 54485.30 88888.00 2016-05-28 18:33:55.250 149 12590.02 41.90 54485.30 88888.00 2016-05-28 18:33:55.375 149 12590.02 41.90 54485.28 88888.00 2016-05-28 18:33:55.500 149 12590.08 41.95 54485.28 88888.00 2016-05-28 18:33:55.625 149 12590.10 41.98 54485.28 88888.00 2016-05-28 18:33:55.750 149 12590.12 41.98 54485.25 88888.00 2016-05-28 18:33:55.875 149 12590.08 41.95 54485.22 88888.00 2016-05-28 18:33:56.000 149 12590.12 41.98 54485.22 88888.00 2016-05-28 18:33:56.125 149 12590.12 41.98 54485.22 88888.00 2016-05-28 18:33:56.250 149 12590.08 42.00 54485.22 88888.00 2016-05-28 18:33:56.375 149 12590.08 42.02 54485.20 88888.00 2016-05-28 18:33:56.500 149 12590.15 41.98 54485.20 88888.00 2016-05-28 18:33:56.625 149 12590.17 42.02 54485.18 88888.00 2016-05-28 18:33:56.750 149 12590.15 42.05 54485.20 88888.00 2016-05-28 18:33:56.875 149 12590.20 42.02 54485.20 88888.00 2016-05-28 18:33:57.000 149 12590.25 42.05 54485.20 88888.00 2016-05-28 18:33:57.125 149 12590.30 42.10 54485.22 88888.00 2016-05-28 18:33:57.250 149 12590.30 42.05 54485.22 88888.00 2016-05-28 18:33:57.375 149 12590.27 42.05 54485.20 88888.00 2016-05-28 18:33:57.500 149 12590.23 42.05 54485.20 88888.00 2016-05-28 18:33:57.625 149 12590.25 42.05 54485.20 88888.00 2016-05-28 18:33:57.750 149 12590.33 42.08 54485.20 88888.00 2016-05-28 18:33:57.875 149 12590.38 42.08 54485.20 88888.00 2016-05-28 18:33:58.000 149 12590.42 42.10 54485.20 88888.00 2016-05-28 18:33:58.125 149 12590.42 42.10 54485.20 88888.00 2016-05-28 18:33:58.250 149 12590.40 42.08 54485.18 88888.00 2016-05-28 18:33:58.375 149 12590.40 42.05 54485.15 88888.00 2016-05-28 18:33:58.500 149 12590.45 42.08 54485.18 88888.00 2016-05-28 18:33:58.625 149 12590.52 42.10 54485.15 88888.00 2016-05-28 18:33:58.750 149 12590.55 42.08 54485.15 88888.00 2016-05-28 18:33:58.875 149 12590.60 42.05 54485.12 88888.00 2016-05-28 18:33:59.000 149 12590.62 42.10 54485.15 88888.00 2016-05-28 18:33:59.125 149 12590.62 42.12 54485.15 88888.00 2016-05-28 18:33:59.250 149 12590.58 42.10 54485.12 88888.00 2016-05-28 18:33:59.375 149 12590.67 42.10 54485.15 88888.00 2016-05-28 18:33:59.500 149 12590.67 42.10 54485.12 88888.00 2016-05-28 18:33:59.625 149 12590.70 42.10 54485.12 88888.00 2016-05-28 18:33:59.750 149 12590.73 42.08 54485.10 88888.00 2016-05-28 18:33:59.875 149 12590.73 42.10 54485.12 88888.00 2016-05-28 18:34:00.000 149 12590.77 42.15 54485.12 88888.00 2016-05-28 18:34:00.125 149 12590.80 42.15 54485.12 88888.00 2016-05-28 18:34:00.250 149 12590.80 42.12 54485.12 88888.00 2016-05-28 18:34:00.375 149 12590.85 42.15 54485.15 88888.00 2016-05-28 18:34:00.500 149 12590.83 42.12 54485.10 88888.00 2016-05-28 18:34:00.625 149 12590.92 42.12 54485.12 88888.00 2016-05-28 18:34:00.750 149 12590.98 42.12 54485.10 88888.00 2016-05-28 18:34:00.875 149 12590.92 42.12 54485.07 88888.00 2016-05-28 18:34:01.000 149 12590.92 42.12 54485.07 88888.00 2016-05-28 18:34:01.125 149 12591.02 42.15 54485.07 88888.00 2016-05-28 18:34:01.250 149 12591.02 42.12 54485.10 88888.00 2016-05-28 18:34:01.375 149 12591.02 42.10 54485.07 88888.00 2016-05-28 18:34:01.500 149 12591.02 42.10 54485.07 88888.00 2016-05-28 18:34:01.625 149 12591.05 42.05 54485.07 88888.00 2016-05-28 18:34:01.750 149 12591.08 42.02 54485.05 88888.00 2016-05-28 18:34:01.875 149 12591.10 42.00 54485.07 88888.00 2016-05-28 18:34:02.000 149 12591.08 42.00 54485.07 88888.00 2016-05-28 18:34:02.125 149 12591.10 42.02 54485.10 88888.00 2016-05-28 18:34:02.250 149 12591.05 42.02 54485.10 88888.00 2016-05-28 18:34:02.375 149 12591.12 42.02 54485.10 88888.00 2016-05-28 18:34:02.500 149 12591.15 42.05 54485.12 88888.00 2016-05-28 18:34:02.625 149 12591.20 42.05 54485.10 88888.00 2016-05-28 18:34:02.750 149 12591.17 42.02 54485.10 88888.00 2016-05-28 18:34:02.875 149 12591.20 41.98 54485.07 88888.00 2016-05-28 18:34:03.000 149 12591.20 41.95 54485.05 88888.00 2016-05-28 18:34:03.125 149 12591.20 41.92 54485.05 88888.00 2016-05-28 18:34:03.250 149 12591.17 41.90 54485.05 88888.00 2016-05-28 18:34:03.375 149 12591.20 41.95 54485.07 88888.00 2016-05-28 18:34:03.500 149 12591.23 41.92 54485.07 88888.00 2016-05-28 18:34:03.625 149 12591.23 41.92 54485.05 88888.00 2016-05-28 18:34:03.750 149 12591.17 41.90 54485.05 88888.00 2016-05-28 18:34:03.875 149 12591.15 41.90 54485.07 88888.00 2016-05-28 18:34:04.000 149 12591.17 41.85 54485.05 88888.00 2016-05-28 18:34:04.125 149 12591.20 41.83 54485.03 88888.00 2016-05-28 18:34:04.250 149 12591.23 41.80 54485.05 88888.00 2016-05-28 18:34:04.375 149 12591.23 41.77 54485.05 88888.00 2016-05-28 18:34:04.500 149 12591.20 41.77 54485.05 88888.00 2016-05-28 18:34:04.625 149 12591.20 41.75 54485.07 88888.00 2016-05-28 18:34:04.750 149 12591.25 41.73 54485.05 88888.00 2016-05-28 18:34:04.875 149 12591.30 41.70 54485.05 88888.00 2016-05-28 18:34:05.000 149 12591.27 41.70 54485.05 88888.00 2016-05-28 18:34:05.125 149 12591.30 41.65 54485.07 88888.00 2016-05-28 18:34:05.250 149 12591.25 41.62 54485.05 88888.00 2016-05-28 18:34:05.375 149 12591.33 41.60 54485.05 88888.00 2016-05-28 18:34:05.500 149 12591.35 41.58 54485.05 88888.00 2016-05-28 18:34:05.625 149 12591.40 41.58 54485.07 88888.00 2016-05-28 18:34:05.750 149 12591.40 41.58 54485.07 88888.00 2016-05-28 18:34:05.875 149 12591.35 41.50 54485.05 88888.00 2016-05-28 18:34:06.000 149 12591.33 41.50 54485.05 88888.00 2016-05-28 18:34:06.125 149 12591.35 41.50 54485.07 88888.00 2016-05-28 18:34:06.250 149 12591.27 41.48 54485.07 88888.00 2016-05-28 18:34:06.375 149 12591.27 41.48 54485.05 88888.00 2016-05-28 18:34:06.500 149 12591.27 41.42 54485.07 88888.00 2016-05-28 18:34:06.625 149 12591.27 41.38 54485.05 88888.00 2016-05-28 18:34:06.750 149 12591.25 41.33 54485.05 88888.00 2016-05-28 18:34:06.875 149 12591.27 41.30 54485.07 88888.00 2016-05-28 18:34:07.000 149 12591.35 41.27 54485.05 88888.00 2016-05-28 18:34:07.125 149 12591.33 41.25 54485.07 88888.00 2016-05-28 18:34:07.250 149 12591.30 41.23 54485.10 88888.00 2016-05-28 18:34:07.375 149 12591.33 41.20 54485.07 88888.00 2016-05-28 18:34:07.500 149 12591.30 41.20 54485.10 88888.00 2016-05-28 18:34:07.625 149 12591.30 41.15 54485.10 88888.00 2016-05-28 18:34:07.750 149 12591.35 41.15 54485.10 88888.00 2016-05-28 18:34:07.875 149 12591.33 41.10 54485.10 88888.00 2016-05-28 18:34:08.000 149 12591.25 41.05 54485.07 88888.00 2016-05-28 18:34:08.125 149 12591.20 41.02 54485.10 88888.00 2016-05-28 18:34:08.250 149 12591.23 40.98 54485.15 88888.00 2016-05-28 18:34:08.375 149 12591.33 40.95 54485.12 88888.00 2016-05-28 18:34:08.500 149 12591.25 40.92 54485.12 88888.00 2016-05-28 18:34:08.625 149 12591.20 40.88 54485.12 88888.00 2016-05-28 18:34:08.750 149 12591.23 40.85 54485.12 88888.00 2016-05-28 18:34:08.875 149 12591.30 40.85 54485.12 88888.00 2016-05-28 18:34:09.000 149 12591.27 40.80 54485.12 88888.00 2016-05-28 18:34:09.125 149 12591.25 40.75 54485.12 88888.00 2016-05-28 18:34:09.250 149 12591.20 40.70 54485.15 88888.00 2016-05-28 18:34:09.375 149 12591.20 40.73 54485.12 88888.00 2016-05-28 18:34:09.500 149 12591.17 40.70 54485.12 88888.00 2016-05-28 18:34:09.625 149 12591.20 40.67 54485.12 88888.00 2016-05-28 18:34:09.750 149 12591.23 40.62 54485.12 88888.00 2016-05-28 18:34:09.875 149 12591.17 40.60 54485.12 88888.00 2016-05-28 18:34:10.000 149 12591.17 40.58 54485.12 88888.00 2016-05-28 18:34:10.125 149 12591.15 40.55 54485.15 88888.00 2016-05-28 18:34:10.250 149 12591.12 40.50 54485.15 88888.00 2016-05-28 18:34:10.375 149 12591.12 40.50 54485.12 88888.00 2016-05-28 18:34:10.500 149 12591.10 40.45 54485.15 88888.00 2016-05-28 18:34:10.625 149 12591.12 40.40 54485.15 88888.00 2016-05-28 18:34:10.750 149 12591.15 40.38 54485.18 88888.00 2016-05-28 18:34:10.875 149 12591.17 40.30 54485.12 88888.00 2016-05-28 18:34:11.000 149 12591.15 40.27 54485.12 88888.00 2016-05-28 18:34:11.125 149 12591.17 40.25 54485.15 88888.00 2016-05-28 18:34:11.250 149 12591.17 40.23 54485.12 88888.00 2016-05-28 18:34:11.375 149 12591.23 40.23 54485.15 88888.00 2016-05-28 18:34:11.500 149 12591.25 40.20 54485.18 88888.00 2016-05-28 18:34:11.625 149 12591.17 40.17 54485.18 88888.00 2016-05-28 18:34:11.750 149 12591.20 40.12 54485.12 88888.00 2016-05-28 18:34:11.875 149 12591.23 40.10 54485.12 88888.00 2016-05-28 18:34:12.000 149 12591.23 40.05 54485.12 88888.00 2016-05-28 18:34:12.125 149 12591.25 40.05 54485.12 88888.00 2016-05-28 18:34:12.250 149 12591.33 40.05 54485.12 88888.00 2016-05-28 18:34:12.375 149 12591.30 40.02 54485.15 88888.00 2016-05-28 18:34:12.500 149 12591.25 39.98 54485.15 88888.00 2016-05-28 18:34:12.625 149 12591.27 39.95 54485.12 88888.00 2016-05-28 18:34:12.750 149 12591.33 39.95 54485.10 88888.00 2016-05-28 18:34:12.875 149 12591.33 39.92 54485.12 88888.00 2016-05-28 18:34:13.000 149 12591.30 39.90 54485.18 88888.00 2016-05-28 18:34:13.125 149 12591.38 39.88 54485.15 88888.00 2016-05-28 18:34:13.250 149 12591.38 39.88 54485.18 88888.00 2016-05-28 18:34:13.375 149 12591.42 39.90 54485.15 88888.00 2016-05-28 18:34:13.500 149 12591.45 39.85 54485.15 88888.00 2016-05-28 18:34:13.625 149 12591.38 39.85 54485.15 88888.00 2016-05-28 18:34:13.750 149 12591.40 39.83 54485.15 88888.00 2016-05-28 18:34:13.875 149 12591.38 39.80 54485.12 88888.00 2016-05-28 18:34:14.000 149 12591.42 39.80 54485.12 88888.00 2016-05-28 18:34:14.125 149 12591.48 39.77 54485.12 88888.00 2016-05-28 18:34:14.250 149 12591.45 39.75 54485.15 88888.00 2016-05-28 18:34:14.375 149 12591.50 39.75 54485.15 88888.00 2016-05-28 18:34:14.500 149 12591.55 39.75 54485.15 88888.00 2016-05-28 18:34:14.625 149 12591.55 39.73 54485.12 88888.00 2016-05-28 18:34:14.750 149 12591.58 39.73 54485.12 88888.00 2016-05-28 18:34:14.875 149 12591.52 39.73 54485.12 88888.00 2016-05-28 18:34:15.000 149 12591.48 39.73 54485.12 88888.00 2016-05-28 18:34:15.125 149 12591.50 39.73 54485.12 88888.00 2016-05-28 18:34:15.250 149 12591.52 39.70 54485.12 88888.00 2016-05-28 18:34:15.375 149 12591.58 39.70 54485.12 88888.00 2016-05-28 18:34:15.500 149 12591.60 39.67 54485.15 88888.00 2016-05-28 18:34:15.625 149 12591.60 39.73 54485.15 88888.00 2016-05-28 18:34:15.750 149 12591.65 39.75 54485.12 88888.00 2016-05-28 18:34:15.875 149 12591.67 39.70 54485.12 88888.00 2016-05-28 18:34:16.000 149 12591.70 39.67 54485.12 88888.00 2016-05-28 18:34:16.125 149 12591.70 39.67 54485.12 88888.00 2016-05-28 18:34:16.250 149 12591.65 39.67 54485.12 88888.00 2016-05-28 18:34:16.375 149 12591.75 39.67 54485.12 88888.00 2016-05-28 18:34:16.500 149 12591.83 39.67 54485.12 88888.00 2016-05-28 18:34:16.625 149 12591.85 39.67 54485.12 88888.00 2016-05-28 18:34:16.750 149 12591.90 39.73 54485.12 88888.00 2016-05-28 18:34:16.875 149 12591.95 39.70 54485.12 88888.00 2016-05-28 18:34:17.000 149 12591.98 39.70 54485.12 88888.00 2016-05-28 18:34:17.125 149 12591.95 39.77 54485.10 88888.00 2016-05-28 18:34:17.250 149 12591.92 39.75 54485.10 88888.00 2016-05-28 18:34:17.375 149 12591.95 39.75 54485.12 88888.00 2016-05-28 18:34:17.500 149 12592.02 39.75 54485.12 88888.00 2016-05-28 18:34:17.625 149 12592.00 39.75 54485.12 88888.00 2016-05-28 18:34:17.750 149 12591.98 39.77 54485.10 88888.00 2016-05-28 18:34:17.875 149 12592.00 39.83 54485.12 88888.00 2016-05-28 18:34:18.000 149 12592.00 39.85 54485.10 88888.00 2016-05-28 18:34:18.125 149 12592.00 39.85 54485.10 88888.00 2016-05-28 18:34:18.250 149 12591.98 39.90 54485.15 88888.00 2016-05-28 18:34:18.375 149 12592.08 39.95 54485.12 88888.00 2016-05-28 18:34:18.500 149 12592.10 39.98 54485.12 88888.00 2016-05-28 18:34:18.625 149 12592.08 40.00 54485.15 88888.00 2016-05-28 18:34:18.750 149 12592.05 40.00 54485.15 88888.00 2016-05-28 18:34:18.875 149 12592.10 40.02 54485.12 88888.00 2016-05-28 18:34:19.000 149 12592.10 40.02 54485.10 88888.00 2016-05-28 18:34:19.125 149 12592.08 40.05 54485.07 88888.00 2016-05-28 18:34:19.250 149 12592.02 40.08 54485.10 88888.00 2016-05-28 18:34:19.375 149 12592.08 40.15 54485.10 88888.00 2016-05-28 18:34:19.500 149 12592.12 40.17 54485.10 88888.00 2016-05-28 18:34:19.625 149 12592.12 40.20 54485.07 88888.00 2016-05-28 18:34:19.750 149 12592.15 40.20 54485.07 88888.00 2016-05-28 18:34:19.875 149 12592.12 40.25 54485.12 88888.00 2016-05-28 18:34:20.000 149 12592.15 40.27 54485.10 88888.00 2016-05-28 18:34:20.125 149 12592.20 40.30 54485.07 88888.00 2016-05-28 18:34:20.250 149 12592.17 40.30 54485.07 88888.00 2016-05-28 18:34:20.375 149 12592.23 40.35 54485.10 88888.00 2016-05-28 18:34:20.500 149 12592.27 40.40 54485.07 88888.00 2016-05-28 18:34:20.625 149 12592.27 40.42 54485.10 88888.00 2016-05-28 18:34:20.750 149 12592.25 40.42 54485.10 88888.00 2016-05-28 18:34:20.875 149 12592.30 40.48 54485.07 88888.00 2016-05-28 18:34:21.000 149 12592.33 40.55 54485.07 88888.00 2016-05-28 18:34:21.125 149 12592.27 40.58 54485.10 88888.00 2016-05-28 18:34:21.250 149 12592.23 40.55 54485.10 88888.00 2016-05-28 18:34:21.375 149 12592.27 40.60 54485.10 88888.00 2016-05-28 18:34:21.500 149 12592.30 40.62 54485.10 88888.00 2016-05-28 18:34:21.625 149 12592.40 40.70 54485.10 88888.00 2016-05-28 18:34:21.750 149 12592.45 40.75 54485.10 88888.00 2016-05-28 18:34:21.875 149 12592.48 40.75 54485.10 88888.00 2016-05-28 18:34:22.000 149 12592.45 40.77 54485.07 88888.00 2016-05-28 18:34:22.125 149 12592.45 40.80 54485.10 88888.00 2016-05-28 18:34:22.250 149 12592.45 40.83 54485.07 88888.00 2016-05-28 18:34:22.375 149 12592.50 40.85 54485.07 88888.00 2016-05-28 18:34:22.500 149 12592.48 40.88 54485.05 88888.00 2016-05-28 18:34:22.625 149 12592.40 40.90 54485.07 88888.00 2016-05-28 18:34:22.750 149 12592.45 40.92 54485.07 88888.00 2016-05-28 18:34:22.875 149 12592.52 41.00 54485.05 88888.00 2016-05-28 18:34:23.000 149 12592.58 41.08 54485.05 88888.00 2016-05-28 18:34:23.125 149 12592.52 41.08 54485.07 88888.00 2016-05-28 18:34:23.250 149 12592.45 41.12 54485.07 88888.00 2016-05-28 18:34:23.375 149 12592.45 41.17 54485.05 88888.00 2016-05-28 18:34:23.500 149 12592.48 41.23 54485.05 88888.00 2016-05-28 18:34:23.625 149 12592.50 41.20 54485.05 88888.00 2016-05-28 18:34:23.750 149 12592.45 41.23 54485.03 88888.00 2016-05-28 18:34:23.875 149 12592.45 41.30 54485.03 88888.00 2016-05-28 18:34:24.000 149 12592.50 41.33 54485.05 88888.00 2016-05-28 18:34:24.125 149 12592.52 41.35 54485.05 88888.00 2016-05-28 18:34:24.250 149 12592.52 41.38 54485.07 88888.00 2016-05-28 18:34:24.375 149 12592.60 41.42 54485.07 88888.00 2016-05-28 18:34:24.500 149 12592.67 41.45 54485.05 88888.00 2016-05-28 18:34:24.625 149 12592.62 41.50 54485.05 88888.00 2016-05-28 18:34:24.750 149 12592.65 41.55 54485.05 88888.00 2016-05-28 18:34:24.875 149 12592.73 41.55 54485.05 88888.00 2016-05-28 18:34:25.000 149 12592.75 41.60 54485.05 88888.00 2016-05-28 18:34:25.125 149 12592.77 41.62 54485.05 88888.00 2016-05-28 18:34:25.250 149 12592.73 41.65 54485.03 88888.00 2016-05-28 18:34:25.375 149 12592.77 41.67 54485.03 88888.00 2016-05-28 18:34:25.500 149 12592.83 41.70 54485.05 88888.00 2016-05-28 18:34:25.625 149 12592.83 41.73 54485.05 88888.00 2016-05-28 18:34:25.750 149 12592.83 41.73 54485.03 88888.00 2016-05-28 18:34:25.875 149 12592.85 41.73 54485.03 88888.00 2016-05-28 18:34:26.000 149 12592.88 41.75 54485.00 88888.00 2016-05-28 18:34:26.125 149 12592.83 41.80 54485.00 88888.00 2016-05-28 18:34:26.250 149 12592.90 41.83 54485.00 88888.00 2016-05-28 18:34:26.375 149 12592.98 41.88 54485.03 88888.00 2016-05-28 18:34:26.500 149 12592.98 41.88 54485.03 88888.00 2016-05-28 18:34:26.625 149 12593.00 41.90 54484.97 88888.00 2016-05-28 18:34:26.750 149 12593.08 41.95 54484.97 88888.00 2016-05-28 18:34:26.875 149 12593.08 41.95 54484.97 88888.00 2016-05-28 18:34:27.000 149 12593.10 41.98 54484.95 88888.00 2016-05-28 18:34:27.125 149 12593.15 42.00 54484.93 88888.00 2016-05-28 18:34:27.250 149 12593.20 42.00 54484.95 88888.00 2016-05-28 18:34:27.375 149 12593.17 42.02 54484.95 88888.00 2016-05-28 18:34:27.500 149 12593.12 42.08 54484.95 88888.00 2016-05-28 18:34:27.625 149 12593.15 42.08 54484.95 88888.00 2016-05-28 18:34:27.750 149 12593.23 42.05 54484.93 88888.00 2016-05-28 18:34:27.875 149 12593.27 42.05 54484.88 88888.00 2016-05-28 18:34:28.000 149 12593.27 42.12 54484.90 88888.00 2016-05-28 18:34:28.125 149 12593.30 42.12 54484.90 88888.00 2016-05-28 18:34:28.250 149 12593.27 42.10 54484.88 88888.00 2016-05-28 18:34:28.375 149 12593.25 42.15 54484.85 88888.00 2016-05-28 18:34:28.500 149 12593.25 42.17 54484.88 88888.00 2016-05-28 18:34:28.625 149 12593.33 42.20 54484.88 88888.00 2016-05-28 18:34:28.750 149 12593.35 42.20 54484.85 88888.00 2016-05-28 18:34:28.875 149 12593.38 42.23 54484.88 88888.00 2016-05-28 18:34:29.000 149 12593.40 42.23 54484.85 88888.00 2016-05-28 18:34:29.125 149 12593.40 42.25 54484.85 88888.00 2016-05-28 18:34:29.250 149 12593.38 42.23 54484.90 88888.00 2016-05-28 18:34:29.375 149 12593.48 42.25 54484.90 88888.00 2016-05-28 18:34:29.500 149 12593.52 42.25 54484.88 88888.00 2016-05-28 18:34:29.625 149 12593.60 42.25 54484.88 88888.00 2016-05-28 18:34:29.750 149 12593.60 42.25 54484.88 88888.00 2016-05-28 18:34:29.875 149 12593.60 42.25 54484.88 88888.00 2016-05-28 18:34:30.000 149 12593.58 42.25 54484.88 88888.00 2016-05-28 18:34:30.125 149 12593.55 42.27 54484.85 88888.00 2016-05-28 18:34:30.250 149 12593.58 42.27 54484.88 88888.00 2016-05-28 18:34:30.375 149 12593.62 42.30 54484.85 88888.00 2016-05-28 18:34:30.500 149 12593.62 42.33 54484.88 88888.00 2016-05-28 18:34:30.625 149 12593.58 42.33 54484.85 88888.00 2016-05-28 18:34:30.750 149 12593.62 42.27 54484.85 88888.00 2016-05-28 18:34:30.875 149 12593.67 42.25 54484.85 88888.00 2016-05-28 18:34:31.000 149 12593.67 42.25 54484.85 88888.00 2016-05-28 18:34:31.125 149 12593.75 42.25 54484.85 88888.00 2016-05-28 18:34:31.250 149 12593.73 42.23 54484.82 88888.00 2016-05-28 18:34:31.375 149 12593.75 42.25 54484.82 88888.00 2016-05-28 18:34:31.500 149 12593.73 42.25 54484.82 88888.00 2016-05-28 18:34:31.625 149 12593.75 42.23 54484.82 88888.00 2016-05-28 18:34:31.750 149 12593.75 42.30 54484.82 88888.00 2016-05-28 18:34:31.875 149 12593.73 42.30 54484.82 88888.00 2016-05-28 18:34:32.000 149 12593.73 42.30 54484.80 88888.00 2016-05-28 18:34:32.125 149 12593.73 42.27 54484.82 88888.00 2016-05-28 18:34:32.250 149 12593.80 42.30 54484.82 88888.00 2016-05-28 18:34:32.375 149 12593.90 42.27 54484.82 88888.00 2016-05-28 18:34:32.500 149 12593.92 42.23 54484.80 88888.00 2016-05-28 18:34:32.625 149 12593.90 42.23 54484.80 88888.00 2016-05-28 18:34:32.750 149 12593.85 42.23 54484.80 88888.00 2016-05-28 18:34:32.875 149 12593.83 42.23 54484.80 88888.00 2016-05-28 18:34:33.000 149 12593.85 42.20 54484.82 88888.00 2016-05-28 18:34:33.125 149 12593.88 42.20 54484.82 88888.00 2016-05-28 18:34:33.250 149 12593.90 42.17 54484.80 88888.00 2016-05-28 18:34:33.375 149 12593.85 42.12 54484.78 88888.00 2016-05-28 18:34:33.500 149 12593.80 42.12 54484.78 88888.00 2016-05-28 18:34:33.625 149 12593.88 42.15 54484.80 88888.00 2016-05-28 18:34:33.750 149 12593.92 42.12 54484.80 88888.00 2016-05-28 18:34:33.875 149 12593.92 42.08 54484.80 88888.00 2016-05-28 18:34:34.000 149 12593.85 42.08 54484.80 88888.00 2016-05-28 18:34:34.125 149 12593.83 42.08 54484.80 88888.00 2016-05-28 18:34:34.250 149 12593.85 42.02 54484.80 88888.00 2016-05-28 18:34:34.375 149 12593.92 42.00 54484.78 88888.00 2016-05-28 18:34:34.500 149 12593.88 42.02 54484.78 88888.00 2016-05-28 18:34:34.625 149 12593.83 42.00 54484.78 88888.00 2016-05-28 18:34:34.750 149 12593.83 41.95 54484.80 88888.00 2016-05-28 18:34:34.875 149 12593.85 41.92 54484.80 88888.00 2016-05-28 18:34:35.000 149 12593.83 41.90 54484.78 88888.00 2016-05-28 18:34:35.125 149 12593.80 41.88 54484.80 88888.00 2016-05-28 18:34:35.250 149 12593.88 41.85 54484.80 88888.00 2016-05-28 18:34:35.375 149 12593.92 41.88 54484.80 88888.00 2016-05-28 18:34:35.500 149 12593.90 41.85 54484.80 88888.00 2016-05-28 18:34:35.625 149 12593.90 41.80 54484.80 88888.00 2016-05-28 18:34:35.750 149 12593.98 41.77 54484.82 88888.00 2016-05-28 18:34:35.875 149 12593.92 41.73 54484.82 88888.00 2016-05-28 18:34:36.000 149 12593.88 41.70 54484.82 88888.00 2016-05-28 18:34:36.125 149 12593.85 41.70 54484.82 88888.00 2016-05-28 18:34:36.250 149 12593.85 41.70 54484.82 88888.00 2016-05-28 18:34:36.375 149 12593.90 41.73 54484.82 88888.00 2016-05-28 18:34:36.500 149 12593.85 41.67 54484.82 88888.00 2016-05-28 18:34:36.625 149 12593.80 41.67 54484.88 88888.00 2016-05-28 18:34:36.750 149 12593.85 41.67 54484.90 88888.00 2016-05-28 18:34:36.875 149 12593.88 41.65 54484.93 88888.00 2016-05-28 18:34:37.000 149 12593.85 41.62 54484.90 88888.00 2016-05-28 18:34:37.125 149 12593.75 41.58 54484.88 88888.00 2016-05-28 18:34:37.250 149 12593.75 41.60 54484.90 88888.00 2016-05-28 18:34:37.375 149 12593.80 41.60 54484.93 88888.00 2016-05-28 18:34:37.500 149 12593.77 41.58 54484.95 88888.00 2016-05-28 18:34:37.625 149 12593.75 41.55 54484.93 88888.00 2016-05-28 18:34:37.750 149 12593.70 41.52 54484.93 88888.00 2016-05-28 18:34:37.875 149 12593.70 41.50 54484.93 88888.00 2016-05-28 18:34:38.000 149 12593.65 41.48 54484.95 88888.00 2016-05-28 18:34:38.125 149 12593.58 41.45 54484.95 88888.00 2016-05-28 18:34:38.250 149 12593.58 41.42 54484.95 88888.00 2016-05-28 18:34:38.375 149 12593.62 41.45 54484.95 88888.00 2016-05-28 18:34:38.500 149 12593.62 41.40 54484.95 88888.00 2016-05-28 18:34:38.625 149 12593.65 41.38 54484.97 88888.00 2016-05-28 18:34:38.750 149 12593.65 41.38 54485.00 88888.00 2016-05-28 18:34:38.875 149 12593.62 41.35 54484.97 88888.00 2016-05-28 18:34:39.000 149 12593.62 41.30 54485.00 88888.00 2016-05-28 18:34:39.125 149 12593.60 41.27 54485.00 88888.00 2016-05-28 18:34:39.250 149 12593.55 41.25 54485.03 88888.00 2016-05-28 18:34:39.375 149 12593.50 41.27 54485.00 88888.00 2016-05-28 18:34:39.500 149 12593.48 41.25 54485.00 88888.00 2016-05-28 18:34:39.625 149 12593.55 41.25 54485.05 88888.00 2016-05-28 18:34:39.750 149 12593.60 41.25 54485.05 88888.00 2016-05-28 18:34:39.875 149 12593.55 41.20 54485.05 88888.00 2016-05-28 18:34:40.000 149 12593.52 41.17 54485.07 88888.00 2016-05-28 18:34:40.125 149 12593.50 41.15 54485.05 88888.00 2016-05-28 18:34:40.250 149 12593.48 41.12 54485.07 88888.00 2016-05-28 18:34:40.375 149 12593.50 41.10 54485.07 88888.00 2016-05-28 18:34:40.500 149 12593.45 41.12 54485.10 88888.00 2016-05-28 18:34:40.625 149 12593.38 41.12 54485.10 88888.00 2016-05-28 18:34:40.750 149 12593.40 41.10 54485.10 88888.00 2016-05-28 18:34:40.875 149 12593.35 41.12 54485.12 88888.00 2016-05-28 18:34:41.000 149 12593.30 41.10 54485.12 88888.00 2016-05-28 18:34:41.125 149 12593.25 41.10 54485.15 88888.00 2016-05-28 18:34:41.250 149 12593.25 41.02 54485.15 88888.00 2016-05-28 18:34:41.375 149 12593.27 41.08 54485.15 88888.00 2016-05-28 18:34:41.500 149 12593.25 41.08 54485.15 88888.00 2016-05-28 18:34:41.625 149 12593.23 41.05 54485.15 88888.00 2016-05-28 18:34:41.750 149 12593.20 41.02 54485.15 88888.00 2016-05-28 18:34:41.875 149 12593.23 41.05 54485.18 88888.00 2016-05-28 18:34:42.000 149 12593.30 41.08 54485.20 88888.00 2016-05-28 18:34:42.125 149 12593.33 41.05 54485.20 88888.00 2016-05-28 18:34:42.250 149 12593.27 41.02 54485.22 88888.00 2016-05-28 18:34:42.375 149 12593.30 41.02 54485.22 88888.00 2016-05-28 18:34:42.500 149 12593.27 41.05 54485.20 88888.00 2016-05-28 18:34:42.625 149 12593.23 41.08 54485.22 88888.00 2016-05-28 18:34:42.750 149 12593.17 41.05 54485.20 88888.00 2016-05-28 18:34:42.875 149 12593.17 41.00 54485.22 88888.00 2016-05-28 18:34:43.000 149 12593.20 41.00 54485.25 88888.00 2016-05-28 18:34:43.125 149 12593.20 41.02 54485.25 88888.00 2016-05-28 18:34:43.250 149 12593.20 40.98 54485.28 88888.00 2016-05-28 18:34:43.375 149 12593.23 41.00 54485.25 88888.00 2016-05-28 18:34:43.500 149 12593.17 41.00 54485.28 88888.00 2016-05-28 18:34:43.625 149 12593.17 40.98 54485.28 88888.00 2016-05-28 18:34:43.750 149 12593.12 40.95 54485.28 88888.00 2016-05-28 18:34:43.875 149 12593.08 40.95 54485.32 88888.00 2016-05-28 18:34:44.000 149 12593.08 41.00 54485.30 88888.00 2016-05-28 18:34:44.125 149 12593.12 40.98 54485.35 88888.00 2016-05-28 18:34:44.250 149 12593.12 40.95 54485.38 88888.00 2016-05-28 18:34:44.375 149 12593.10 40.95 54485.35 88888.00 2016-05-28 18:34:44.500 149 12593.05 40.92 54485.35 88888.00 2016-05-28 18:34:44.625 149 12593.08 40.95 54485.32 88888.00 2016-05-28 18:34:44.750 149 12593.15 40.95 54485.32 88888.00 2016-05-28 18:34:44.875 149 12593.12 40.92 54485.32 88888.00 2016-05-28 18:34:45.000 149 12593.08 40.95 54485.32 88888.00 2016-05-28 18:34:45.125 149 12593.02 40.95 54485.35 88888.00 2016-05-28 18:34:45.250 149 12593.00 40.98 54485.35 88888.00 2016-05-28 18:34:45.375 149 12593.10 40.95 54485.35 88888.00 2016-05-28 18:34:45.500 149 12593.05 40.92 54485.35 88888.00 2016-05-28 18:34:45.625 149 12593.00 40.95 54485.35 88888.00 2016-05-28 18:34:45.750 149 12593.02 40.95 54485.35 88888.00 2016-05-28 18:34:45.875 149 12593.08 40.92 54485.32 88888.00 2016-05-28 18:34:46.000 149 12593.15 40.92 54485.32 88888.00 2016-05-28 18:34:46.125 149 12593.12 40.92 54485.35 88888.00 2016-05-28 18:34:46.250 149 12593.02 40.90 54485.35 88888.00 2016-05-28 18:34:46.375 149 12593.00 40.90 54485.30 88888.00 2016-05-28 18:34:46.500 149 12593.05 40.95 54485.30 88888.00 2016-05-28 18:34:46.625 149 12593.08 40.98 54485.32 88888.00 2016-05-28 18:34:46.750 149 12593.08 40.95 54485.30 88888.00 2016-05-28 18:34:46.875 149 12593.02 40.95 54485.32 88888.00 2016-05-28 18:34:47.000 149 12593.02 40.95 54485.35 88888.00 2016-05-28 18:34:47.125 149 12593.05 40.95 54485.35 88888.00 2016-05-28 18:34:47.250 149 12593.02 40.98 54485.35 88888.00 2016-05-28 18:34:47.375 149 12593.02 40.98 54485.35 88888.00 2016-05-28 18:34:47.500 149 12592.98 40.98 54485.38 88888.00 2016-05-28 18:34:47.625 149 12592.98 40.95 54485.35 88888.00 2016-05-28 18:34:47.750 149 12592.98 40.95 54485.32 88888.00 2016-05-28 18:34:47.875 149 12592.95 40.98 54485.32 88888.00 2016-05-28 18:34:48.000 149 12592.95 40.98 54485.35 88888.00 2016-05-28 18:34:48.125 149 12592.90 41.00 54485.38 88888.00 2016-05-28 18:34:48.250 149 12592.90 40.98 54485.38 88888.00 2016-05-28 18:34:48.375 149 12592.92 41.00 54485.38 88888.00 2016-05-28 18:34:48.500 149 12592.95 40.95 54485.38 88888.00 2016-05-28 18:34:48.625 149 12592.98 40.95 54485.38 88888.00 2016-05-28 18:34:48.750 149 12593.00 40.98 54485.40 88888.00 2016-05-28 18:34:48.875 149 12592.95 40.98 54485.38 88888.00 2016-05-28 18:34:49.000 149 12593.05 40.98 54485.38 88888.00 2016-05-28 18:34:49.125 149 12593.12 41.00 54485.38 88888.00 2016-05-28 18:34:49.250 149 12593.08 41.00 54485.35 88888.00 2016-05-28 18:34:49.375 149 12593.08 40.98 54485.38 88888.00 2016-05-28 18:34:49.500 149 12593.12 40.95 54485.40 88888.00 2016-05-28 18:34:49.625 149 12593.17 40.95 54485.40 88888.00 2016-05-28 18:34:49.750 149 12593.15 40.95 54485.38 88888.00 2016-05-28 18:34:49.875 149 12593.08 40.95 54485.38 88888.00 2016-05-28 18:34:50.000 149 12593.12 40.98 54485.38 88888.00 2016-05-28 18:34:50.125 149 12593.20 40.95 54485.35 88888.00 2016-05-28 18:34:50.250 149 12593.17 40.95 54485.35 88888.00 2016-05-28 18:34:50.375 149 12593.23 40.95 54485.35 88888.00 2016-05-28 18:34:50.500 149 12593.23 40.95 54485.35 88888.00 2016-05-28 18:34:50.625 149 12593.25 40.95 54485.35 88888.00 2016-05-28 18:34:50.750 149 12593.27 40.92 54485.32 88888.00 2016-05-28 18:34:50.875 149 12593.33 40.92 54485.32 88888.00 2016-05-28 18:34:51.000 149 12593.38 40.88 54485.32 88888.00 2016-05-28 18:34:51.125 149 12593.35 40.88 54485.32 88888.00 2016-05-28 18:34:51.250 149 12593.33 40.92 54485.32 88888.00 2016-05-28 18:34:51.375 149 12593.42 40.88 54485.30 88888.00 2016-05-28 18:34:51.500 149 12593.48 40.85 54485.30 88888.00 2016-05-28 18:34:51.625 149 12593.52 40.85 54485.32 88888.00 2016-05-28 18:34:51.750 149 12593.50 40.85 54485.32 88888.00 2016-05-28 18:34:51.875 149 12593.48 40.90 54485.32 88888.00 2016-05-28 18:34:52.000 149 12593.55 40.88 54485.32 88888.00 2016-05-28 18:34:52.125 149 12593.60 40.88 54485.32 88888.00 2016-05-28 18:34:52.250 149 12593.55 40.83 54485.30 88888.00 2016-05-28 18:34:52.375 149 12593.58 40.83 54485.30 88888.00 2016-05-28 18:34:52.500 149 12593.65 40.80 54485.30 88888.00 2016-05-28 18:34:52.625 149 12593.65 40.80 54485.32 88888.00 2016-05-28 18:34:52.750 149 12593.67 40.77 54485.30 88888.00 2016-05-28 18:34:52.875 149 12593.67 40.75 54485.30 88888.00 2016-05-28 18:34:53.000 149 12593.75 40.73 54485.30 88888.00 2016-05-28 18:34:53.125 149 12593.83 40.73 54485.30 88888.00 2016-05-28 18:34:53.250 149 12593.85 40.70 54485.30 88888.00 2016-05-28 18:34:53.375 149 12593.92 40.70 54485.28 88888.00 2016-05-28 18:34:53.500 149 12593.90 40.67 54485.28 88888.00 2016-05-28 18:34:53.625 149 12593.98 40.70 54485.32 88888.00 2016-05-28 18:34:53.750 149 12594.00 40.73 54485.32 88888.00 2016-05-28 18:34:53.875 149 12594.00 40.67 54485.32 88888.00 2016-05-28 18:34:54.000 149 12594.02 40.62 54485.30 88888.00 2016-05-28 18:34:54.125 149 12594.08 40.62 54485.30 88888.00 2016-05-28 18:34:54.250 149 12594.08 40.60 54485.28 88888.00 2016-05-28 18:34:54.375 149 12594.10 40.58 54485.28 88888.00 2016-05-28 18:34:54.500 149 12594.12 40.55 54485.30 88888.00 2016-05-28 18:34:54.625 149 12594.17 40.55 54485.30 88888.00 2016-05-28 18:34:54.750 149 12594.23 40.58 54485.30 88888.00 2016-05-28 18:34:54.875 149 12594.23 40.52 54485.30 88888.00 2016-05-28 18:34:55.000 149 12594.27 40.50 54485.28 88888.00 2016-05-28 18:34:55.125 149 12594.23 40.50 54485.28 88888.00 2016-05-28 18:34:55.250 149 12594.25 40.48 54485.28 88888.00 2016-05-28 18:34:55.375 149 12594.33 40.50 54485.28 88888.00 2016-05-28 18:34:55.500 149 12594.35 40.50 54485.28 88888.00 2016-05-28 18:34:55.625 149 12594.38 40.48 54485.25 88888.00 2016-05-28 18:34:55.750 149 12594.35 40.45 54485.25 88888.00 2016-05-28 18:34:55.875 149 12594.38 40.38 54485.25 88888.00 2016-05-28 18:34:56.000 149 12594.45 40.33 54485.25 88888.00 2016-05-28 18:34:56.125 149 12594.50 40.33 54485.25 88888.00 2016-05-28 18:34:56.250 149 12594.50 40.30 54485.25 88888.00 2016-05-28 18:34:56.375 149 12594.52 40.33 54485.28 88888.00 2016-05-28 18:34:56.500 149 12594.48 40.30 54485.25 88888.00 2016-05-28 18:34:56.625 149 12594.45 40.25 54485.25 88888.00 2016-05-28 18:34:56.750 149 12594.58 40.25 54485.25 88888.00 2016-05-28 18:34:56.875 149 12594.65 40.27 54485.22 88888.00 2016-05-28 18:34:57.000 149 12594.73 40.25 54485.20 88888.00 2016-05-28 18:34:57.125 149 12594.67 40.17 54485.20 88888.00 2016-05-28 18:34:57.250 149 12594.75 40.12 54485.22 88888.00 2016-05-28 18:34:57.375 149 12594.80 40.12 54485.22 88888.00 2016-05-28 18:34:57.500 149 12594.83 40.12 54485.25 88888.00 2016-05-28 18:34:57.625 149 12594.90 40.10 54485.25 88888.00 2016-05-28 18:34:57.750 149 12594.98 40.10 54485.22 88888.00 2016-05-28 18:34:57.875 149 12595.00 40.02 54485.20 88888.00 2016-05-28 18:34:58.000 149 12595.00 39.98 54485.18 88888.00 2016-05-28 18:34:58.125 149 12595.00 39.98 54485.20 88888.00 2016-05-28 18:34:58.250 149 12595.02 39.98 54485.22 88888.00 2016-05-28 18:34:58.375 149 12595.10 39.98 54485.20 88888.00 2016-05-28 18:34:58.500 149 12595.10 39.92 54485.20 88888.00 2016-05-28 18:34:58.625 149 12595.10 39.88 54485.15 88888.00 2016-05-28 18:34:58.750 149 12595.10 39.85 54485.15 88888.00 2016-05-28 18:34:58.875 149 12595.10 39.83 54485.20 88888.00 2016-05-28 18:34:59.000 149 12595.15 39.77 54485.20 88888.00 2016-05-28 18:34:59.125 149 12595.12 39.77 54485.20 88888.00 2016-05-28 18:34:59.250 149 12595.15 39.75 54485.20 88888.00 2016-05-28 18:34:59.375 149 12595.20 39.77 54485.18 88888.00 2016-05-28 18:34:59.500 149 12595.30 39.75 54485.15 88888.00 2016-05-28 18:34:59.625 149 12595.33 39.75 54485.18 88888.00 2016-05-28 18:34:59.750 149 12595.27 39.73 54485.18 88888.00 2016-05-28 18:34:59.875 149 12595.25 39.73 54485.18 88888.00 2016-05-28 18:35:00.000 149 12595.25 39.70 54485.18 88888.00 2016-05-28 18:35:00.125 149 12595.27 39.62 54485.15 88888.00 2016-05-28 18:35:00.250 149 12595.23 39.58 54485.18 88888.00 2016-05-28 18:35:00.375 149 12595.25 39.60 54485.18 88888.00 2016-05-28 18:35:00.500 149 12595.27 39.60 54485.20 88888.00 2016-05-28 18:35:00.625 149 12595.27 39.58 54485.20 88888.00 2016-05-28 18:35:00.750 149 12595.33 39.55 54485.20 88888.00 2016-05-28 18:35:00.875 149 12595.38 39.55 54485.20 88888.00 2016-05-28 18:35:01.000 149 12595.40 39.58 54485.22 88888.00 2016-05-28 18:35:01.125 149 12595.40 39.58 54485.25 88888.00 2016-05-28 18:35:01.250 149 12595.35 39.58 54485.25 88888.00 2016-05-28 18:35:01.375 149 12595.33 39.50 54485.20 88888.00 2016-05-28 18:35:01.500 149 12595.30 39.42 54485.20 88888.00 2016-05-28 18:35:01.625 149 12595.30 39.45 54485.25 88888.00 2016-05-28 18:35:01.750 149 12595.33 39.45 54485.22 88888.00 2016-05-28 18:35:01.875 149 12595.38 39.42 54485.22 88888.00 2016-05-28 18:35:02.000 149 12595.40 39.42 54485.20 88888.00 2016-05-28 18:35:02.125 149 12595.42 39.42 54485.25 88888.00 2016-05-28 18:35:02.250 149 12595.45 39.38 54485.25 88888.00 2016-05-28 18:35:02.375 149 12595.48 39.40 54485.22 88888.00 2016-05-28 18:35:02.500 149 12595.45 39.42 54485.25 88888.00 2016-05-28 18:35:02.625 149 12595.48 39.42 54485.28 88888.00 2016-05-28 18:35:02.750 149 12595.50 39.40 54485.22 88888.00 2016-05-28 18:35:02.875 149 12595.52 39.40 54485.25 88888.00 2016-05-28 18:35:03.000 149 12595.55 39.40 54485.22 88888.00 2016-05-28 18:35:03.125 149 12595.52 39.35 54485.25 88888.00 2016-05-28 18:35:03.250 149 12595.50 39.33 54485.25 88888.00 2016-05-28 18:35:03.375 149 12595.58 39.38 54485.25 88888.00 2016-05-28 18:35:03.500 149 12595.55 39.40 54485.28 88888.00 2016-05-28 18:35:03.625 149 12595.55 39.38 54485.30 88888.00 2016-05-28 18:35:03.750 149 12595.52 39.40 54485.30 88888.00 2016-05-28 18:35:03.875 149 12595.55 39.42 54485.25 88888.00 2016-05-28 18:35:04.000 149 12595.58 39.45 54485.25 88888.00 2016-05-28 18:35:04.125 149 12595.58 39.40 54485.28 88888.00 2016-05-28 18:35:04.250 149 12595.58 39.42 54485.30 88888.00 2016-05-28 18:35:04.375 149 12595.62 39.42 54485.30 88888.00 2016-05-28 18:35:04.500 149 12595.58 39.42 54485.28 88888.00 2016-05-28 18:35:04.625 149 12595.55 39.42 54485.30 88888.00 2016-05-28 18:35:04.750 149 12595.55 39.42 54485.30 88888.00 2016-05-28 18:35:04.875 149 12595.55 39.45 54485.28 88888.00 2016-05-28 18:35:05.000 149 12595.55 39.40 54485.28 88888.00 2016-05-28 18:35:05.125 149 12595.58 39.42 54485.30 88888.00 2016-05-28 18:35:05.250 149 12595.58 39.50 54485.30 88888.00 2016-05-28 18:35:05.375 149 12595.52 39.48 54485.30 88888.00 2016-05-28 18:35:05.500 149 12595.52 39.50 54485.30 88888.00 2016-05-28 18:35:05.625 149 12595.50 39.50 54485.32 88888.00 2016-05-28 18:35:05.750 149 12595.52 39.48 54485.32 88888.00 2016-05-28 18:35:05.875 149 12595.52 39.48 54485.35 88888.00 2016-05-28 18:35:06.000 149 12595.55 39.50 54485.32 88888.00 2016-05-28 18:35:06.125 149 12595.58 39.55 54485.35 88888.00 2016-05-28 18:35:06.250 149 12595.55 39.58 54485.38 88888.00 2016-05-28 18:35:06.375 149 12595.60 39.58 54485.35 88888.00 2016-05-28 18:35:06.500 149 12595.58 39.60 54485.35 88888.00 2016-05-28 18:35:06.625 149 12595.58 39.65 54485.32 88888.00 2016-05-28 18:35:06.750 149 12595.55 39.65 54485.35 88888.00 2016-05-28 18:35:06.875 149 12595.50 39.65 54485.38 88888.00 2016-05-28 18:35:07.000 149 12595.48 39.67 54485.38 88888.00 2016-05-28 18:35:07.125 149 12595.48 39.65 54485.38 88888.00 2016-05-28 18:35:07.250 149 12595.50 39.62 54485.40 88888.00 2016-05-28 18:35:07.375 149 12595.50 39.65 54485.43 88888.00 2016-05-28 18:35:07.500 149 12595.50 39.70 54485.40 88888.00 2016-05-28 18:35:07.625 149 12595.50 39.73 54485.43 88888.00 2016-05-28 18:35:07.750 149 12595.50 39.75 54485.43 88888.00 2016-05-28 18:35:07.875 149 12595.48 39.75 54485.43 88888.00 2016-05-28 18:35:08.000 149 12595.50 39.80 54485.38 88888.00 2016-05-28 18:35:08.125 149 12595.62 39.83 54485.40 88888.00 2016-05-28 18:35:08.250 149 12595.62 39.83 54485.45 88888.00 2016-05-28 18:35:08.375 149 12595.58 39.85 54485.45 88888.00 2016-05-28 18:35:08.500 149 12595.52 39.88 54485.43 88888.00 2016-05-28 18:35:08.625 149 12595.55 39.85 54485.40 88888.00 2016-05-28 18:35:08.750 149 12595.58 39.88 54485.40 88888.00 2016-05-28 18:35:08.875 149 12595.55 39.90 54485.45 88888.00 2016-05-28 18:35:09.000 149 12595.52 39.92 54485.43 88888.00 2016-05-28 18:35:09.125 149 12595.50 39.95 54485.47 88888.00 2016-05-28 18:35:09.250 149 12595.55 39.95 54485.45 88888.00 2016-05-28 18:35:09.375 149 12595.60 39.98 54485.43 88888.00 2016-05-28 18:35:09.500 149 12595.55 39.98 54485.45 88888.00 2016-05-28 18:35:09.625 149 12595.52 39.98 54485.45 88888.00 2016-05-28 18:35:09.750 149 12595.62 39.95 54485.45 88888.00 2016-05-28 18:35:09.875 149 12595.65 39.98 54485.45 88888.00 2016-05-28 18:35:10.000 149 12595.65 40.00 54485.45 88888.00 2016-05-28 18:35:10.125 149 12595.60 40.02 54485.45 88888.00 2016-05-28 18:35:10.250 149 12595.55 40.02 54485.45 88888.00 2016-05-28 18:35:10.375 149 12595.52 40.08 54485.43 88888.00 2016-05-28 18:35:10.500 149 12595.52 40.05 54485.43 88888.00 2016-05-28 18:35:10.625 149 12595.58 40.08 54485.43 88888.00 2016-05-28 18:35:10.750 149 12595.60 40.10 54485.45 88888.00 2016-05-28 18:35:10.875 149 12595.60 40.08 54485.47 88888.00 2016-05-28 18:35:11.000 149 12595.55 40.08 54485.45 88888.00 2016-05-28 18:35:11.125 149 12595.52 40.08 54485.45 88888.00 2016-05-28 18:35:11.250 149 12595.52 40.10 54485.45 88888.00 2016-05-28 18:35:11.375 149 12595.58 40.15 54485.45 88888.00 2016-05-28 18:35:11.500 149 12595.65 40.15 54485.45 88888.00 2016-05-28 18:35:11.625 149 12595.67 40.17 54485.47 88888.00 2016-05-28 18:35:11.750 149 12595.65 40.20 54485.45 88888.00 2016-05-28 18:35:11.875 149 12595.55 40.17 54485.45 88888.00 2016-05-28 18:35:12.000 149 12595.52 40.17 54485.45 88888.00 2016-05-28 18:35:12.125 149 12595.55 40.23 54485.45 88888.00 2016-05-28 18:35:12.250 149 12595.55 40.20 54485.47 88888.00 2016-05-28 18:35:12.375 149 12595.58 40.23 54485.45 88888.00 2016-05-28 18:35:12.500 149 12595.52 40.23 54485.45 88888.00 2016-05-28 18:35:12.625 149 12595.58 40.23 54485.43 88888.00 2016-05-28 18:35:12.750 149 12595.52 40.25 54485.43 88888.00 2016-05-28 18:35:12.875 149 12595.52 40.25 54485.45 88888.00 2016-05-28 18:35:13.000 149 12595.52 40.25 54485.43 88888.00 2016-05-28 18:35:13.125 149 12595.58 40.30 54485.43 88888.00 2016-05-28 18:35:13.250 149 12595.55 40.30 54485.45 88888.00 2016-05-28 18:35:13.375 149 12595.58 40.27 54485.45 88888.00 2016-05-28 18:35:13.500 149 12595.50 40.33 54485.50 88888.00 2016-05-28 18:35:13.625 149 12595.48 40.33 54485.53 88888.00 2016-05-28 18:35:13.750 149 12595.52 40.35 54485.50 88888.00 2016-05-28 18:35:13.875 149 12595.58 40.42 54485.47 88888.00 2016-05-28 18:35:14.000 149 12595.58 40.40 54485.45 88888.00 2016-05-28 18:35:14.125 149 12595.55 40.38 54485.47 88888.00 2016-05-28 18:35:14.250 149 12595.55 40.38 54485.50 88888.00 2016-05-28 18:35:14.375 149 12595.62 40.42 54485.47 88888.00 2016-05-28 18:35:14.500 149 12595.62 40.42 54485.47 88888.00 2016-05-28 18:35:14.625 149 12595.62 40.42 54485.45 88888.00 2016-05-28 18:35:14.750 149 12595.65 40.42 54485.45 88888.00 2016-05-28 18:35:14.875 149 12595.65 40.48 54485.43 88888.00 2016-05-28 18:35:15.000 149 12595.67 40.45 54485.40 88888.00 2016-05-28 18:35:15.125 149 12595.70 40.48 54485.43 88888.00 2016-05-28 18:35:15.250 149 12595.70 40.50 54485.43 88888.00 2016-05-28 18:35:15.375 149 12595.73 40.55 54485.45 88888.00 2016-05-28 18:35:15.500 149 12595.73 40.52 54485.47 88888.00 2016-05-28 18:35:15.625 149 12595.67 40.52 54485.45 88888.00 2016-05-28 18:35:15.750 149 12595.67 40.50 54485.43 88888.00 2016-05-28 18:35:15.875 149 12595.73 40.50 54485.40 88888.00 2016-05-28 18:35:16.000 149 12595.80 40.52 54485.40 88888.00 2016-05-28 18:35:16.125 149 12595.77 40.52 54485.43 88888.00 2016-05-28 18:35:16.250 149 12595.73 40.50 54485.43 88888.00 2016-05-28 18:35:16.375 149 12595.75 40.55 54485.43 88888.00 2016-05-28 18:35:16.500 149 12595.70 40.55 54485.40 88888.00 2016-05-28 18:35:16.625 149 12595.73 40.52 54485.38 88888.00 2016-05-28 18:35:16.750 149 12595.77 40.52 54485.38 88888.00 2016-05-28 18:35:16.875 149 12595.83 40.50 54485.38 88888.00 2016-05-28 18:35:17.000 149 12595.80 40.52 54485.35 88888.00 2016-05-28 18:35:17.125 149 12595.75 40.52 54485.38 88888.00 2016-05-28 18:35:17.250 149 12595.83 40.58 54485.40 88888.00 2016-05-28 18:35:17.375 149 12595.95 40.60 54485.40 88888.00 2016-05-28 18:35:17.500 149 12595.92 40.60 54485.38 88888.00 2016-05-28 18:35:17.625 149 12595.92 40.58 54485.38 88888.00 2016-05-28 18:35:17.750 149 12596.00 40.60 54485.38 88888.00 2016-05-28 18:35:17.875 149 12596.05 40.60 54485.40 88888.00 2016-05-28 18:35:18.000 149 12596.05 40.58 54485.38 88888.00 2016-05-28 18:35:18.125 149 12596.05 40.62 54485.43 88888.00 2016-05-28 18:35:18.250 149 12596.02 40.58 54485.40 88888.00 2016-05-28 18:35:18.375 149 12596.02 40.60 54485.40 88888.00 2016-05-28 18:35:18.500 149 12596.05 40.58 54485.43 88888.00 2016-05-28 18:35:18.625 149 12596.10 40.60 54485.40 88888.00 2016-05-28 18:35:18.750 149 12596.10 40.60 54485.40 88888.00 2016-05-28 18:35:18.875 149 12596.10 40.60 54485.38 88888.00 2016-05-28 18:35:19.000 149 12596.10 40.58 54485.38 88888.00 2016-05-28 18:35:19.125 149 12596.15 40.58 54485.40 88888.00 2016-05-28 18:35:19.250 149 12596.17 40.55 54485.40 88888.00 2016-05-28 18:35:19.375 149 12596.23 40.58 54485.38 88888.00 2016-05-28 18:35:19.500 149 12596.23 40.55 54485.38 88888.00 2016-05-28 18:35:19.625 149 12596.23 40.55 54485.38 88888.00 2016-05-28 18:35:19.750 149 12596.20 40.55 54485.35 88888.00 2016-05-28 18:35:19.875 149 12596.30 40.60 54485.38 88888.00 2016-05-28 18:35:20.000 149 12596.38 40.62 54485.38 88888.00 2016-05-28 18:35:20.125 149 12596.38 40.62 54485.40 88888.00 2016-05-28 18:35:20.250 149 12596.30 40.60 54485.38 88888.00 2016-05-28 18:35:20.375 149 12596.35 40.60 54485.38 88888.00 2016-05-28 18:35:20.500 149 12596.40 40.62 54485.38 88888.00 2016-05-28 18:35:20.625 149 12596.42 40.62 54485.38 88888.00 2016-05-28 18:35:20.750 149 12596.40 40.62 54485.35 88888.00 2016-05-28 18:35:20.875 149 12596.38 40.62 54485.35 88888.00 2016-05-28 18:35:21.000 149 12596.38 40.60 54485.32 88888.00 2016-05-28 18:35:21.125 149 12596.42 40.55 54485.35 88888.00 2016-05-28 18:35:21.250 149 12596.45 40.52 54485.35 88888.00 2016-05-28 18:35:21.375 149 12596.50 40.52 54485.35 88888.00 2016-05-28 18:35:21.500 149 12596.55 40.52 54485.35 88888.00 2016-05-28 18:35:21.625 149 12596.50 40.55 54485.32 88888.00 2016-05-28 18:35:21.750 149 12596.50 40.55 54485.32 88888.00 2016-05-28 18:35:21.875 149 12596.58 40.55 54485.35 88888.00 2016-05-28 18:35:22.000 149 12596.60 40.52 54485.30 88888.00 2016-05-28 18:35:22.125 149 12596.62 40.52 54485.32 88888.00 2016-05-28 18:35:22.250 149 12596.67 40.50 54485.32 88888.00 2016-05-28 18:35:22.375 149 12596.75 40.52 54485.32 88888.00 2016-05-28 18:35:22.500 149 12596.77 40.52 54485.30 88888.00 2016-05-28 18:35:22.625 149 12596.80 40.50 54485.30 88888.00 2016-05-28 18:35:22.750 149 12596.83 40.50 54485.32 88888.00 2016-05-28 18:35:22.875 149 12596.85 40.42 54485.30 88888.00 2016-05-28 18:35:23.000 149 12596.80 40.40 54485.30 88888.00 2016-05-28 18:35:23.125 149 12596.83 40.42 54485.32 88888.00 2016-05-28 18:35:23.250 149 12596.83 40.40 54485.32 88888.00 2016-05-28 18:35:23.375 149 12596.92 40.38 54485.32 88888.00 2016-05-28 18:35:23.500 149 12596.92 40.38 54485.30 88888.00 2016-05-28 18:35:23.625 149 12596.95 40.35 54485.28 88888.00 2016-05-28 18:35:23.750 149 12596.95 40.33 54485.30 88888.00 2016-05-28 18:35:23.875 149 12596.98 40.33 54485.25 88888.00 2016-05-28 18:35:24.000 149 12596.98 40.33 54485.25 88888.00 2016-05-28 18:35:24.125 149 12597.02 40.33 54485.28 88888.00 2016-05-28 18:35:24.250 149 12596.98 40.30 54485.28 88888.00 2016-05-28 18:35:24.375 149 12597.02 40.27 54485.28 88888.00 2016-05-28 18:35:24.500 149 12597.10 40.25 54485.25 88888.00 2016-05-28 18:35:24.625 149 12597.15 40.25 54485.22 88888.00 2016-05-28 18:35:24.750 149 12597.15 40.27 54485.25 88888.00 2016-05-28 18:35:24.875 149 12597.15 40.25 54485.25 88888.00 2016-05-28 18:35:25.000 149 12597.20 40.23 54485.25 88888.00 2016-05-28 18:35:25.125 149 12597.30 40.17 54485.25 88888.00 2016-05-28 18:35:25.250 149 12597.33 40.12 54485.25 88888.00 2016-05-28 18:35:25.375 149 12597.38 40.15 54485.25 88888.00 2016-05-28 18:35:25.500 149 12597.35 40.10 54485.22 88888.00 2016-05-28 18:35:25.625 149 12597.35 40.08 54485.25 88888.00 2016-05-28 18:35:25.750 149 12597.35 40.05 54485.20 88888.00 2016-05-28 18:35:25.875 149 12597.38 40.05 54485.22 88888.00 2016-05-28 18:35:26.000 149 12597.38 39.98 54485.25 88888.00 2016-05-28 18:35:26.125 149 12597.33 39.95 54485.28 88888.00 2016-05-28 18:35:26.250 149 12597.38 39.90 54485.28 88888.00 2016-05-28 18:35:26.375 149 12597.42 39.90 54485.28 88888.00 2016-05-28 18:35:26.500 149 12597.38 39.88 54485.28 88888.00 2016-05-28 18:35:26.625 149 12597.33 39.83 54485.28 88888.00 2016-05-28 18:35:26.750 149 12597.33 39.80 54485.28 88888.00 2016-05-28 18:35:26.875 149 12597.35 39.83 54485.28 88888.00 2016-05-28 18:35:27.000 149 12597.42 39.77 54485.30 88888.00 2016-05-28 18:35:27.125 149 12597.42 39.75 54485.30 88888.00 2016-05-28 18:35:27.250 149 12597.40 39.70 54485.32 88888.00 2016-05-28 18:35:27.375 149 12597.45 39.67 54485.30 88888.00 2016-05-28 18:35:27.500 149 12597.48 39.67 54485.30 88888.00 2016-05-28 18:35:27.625 149 12597.48 39.65 54485.30 88888.00 2016-05-28 18:35:27.750 149 12597.45 39.65 54485.30 88888.00 2016-05-28 18:35:27.875 149 12597.40 39.60 54485.32 88888.00 2016-05-28 18:35:28.000 149 12597.42 39.52 54485.30 88888.00 2016-05-28 18:35:28.125 149 12597.48 39.50 54485.30 88888.00 2016-05-28 18:35:28.250 149 12597.50 39.50 54485.30 88888.00 2016-05-28 18:35:28.375 149 12597.52 39.45 54485.30 88888.00 2016-05-28 18:35:28.500 149 12597.55 39.42 54485.30 88888.00 2016-05-28 18:35:28.625 149 12597.55 39.38 54485.30 88888.00 2016-05-28 18:35:28.750 149 12597.52 39.35 54485.35 88888.00 2016-05-28 18:35:28.875 149 12597.48 39.35 54485.35 88888.00 2016-05-28 18:35:29.000 149 12597.50 39.27 54485.35 88888.00 2016-05-28 18:35:29.125 149 12597.48 39.25 54485.35 88888.00 2016-05-28 18:35:29.250 149 12597.48 39.23 54485.35 88888.00 2016-05-28 18:35:29.375 149 12597.50 39.20 54485.35 88888.00 2016-05-28 18:35:29.500 149 12597.55 39.17 54485.35 88888.00 2016-05-28 18:35:29.625 149 12597.50 39.15 54485.35 88888.00 2016-05-28 18:35:29.750 149 12597.50 39.10 54485.35 88888.00 2016-05-28 18:35:29.875 149 12597.58 39.05 54485.32 88888.00 2016-05-28 18:35:30.000 149 12597.58 39.02 54485.35 88888.00 2016-05-28 18:35:30.125 149 12597.55 38.98 54485.38 88888.00 2016-05-28 18:35:30.250 149 12597.58 38.92 54485.38 88888.00 2016-05-28 18:35:30.375 149 12597.60 38.90 54485.40 88888.00 2016-05-28 18:35:30.500 149 12597.58 38.85 54485.40 88888.00 2016-05-28 18:35:30.625 149 12597.55 38.83 54485.40 88888.00 2016-05-28 18:35:30.750 149 12597.60 38.85 54485.38 88888.00 2016-05-28 18:35:30.875 149 12597.62 38.77 54485.40 88888.00 2016-05-28 18:35:31.000 149 12597.62 38.70 54485.38 88888.00 2016-05-28 18:35:31.125 149 12597.60 38.70 54485.40 88888.00 2016-05-28 18:35:31.250 149 12597.52 38.67 54485.45 88888.00 2016-05-28 18:35:31.375 149 12597.50 38.62 54485.45 88888.00 2016-05-28 18:35:31.500 149 12597.45 38.58 54485.45 88888.00 2016-05-28 18:35:31.625 149 12597.48 38.52 54485.45 88888.00 2016-05-28 18:35:31.750 149 12597.50 38.50 54485.43 88888.00 2016-05-28 18:35:31.875 149 12597.50 38.50 54485.45 88888.00 2016-05-28 18:35:32.000 149 12597.48 38.42 54485.45 88888.00 2016-05-28 18:35:32.125 149 12597.50 38.38 54485.47 88888.00 2016-05-28 18:35:32.250 149 12597.52 38.35 54485.50 88888.00 2016-05-28 18:35:32.375 149 12597.55 38.35 54485.53 88888.00 2016-05-28 18:35:32.500 149 12597.55 38.33 54485.53 88888.00 2016-05-28 18:35:32.625 149 12597.50 38.33 54485.50 88888.00 2016-05-28 18:35:32.750 149 12597.48 38.33 54485.53 88888.00 2016-05-28 18:35:32.875 149 12597.48 38.25 54485.53 88888.00 2016-05-28 18:35:33.000 149 12597.50 38.20 54485.50 88888.00 2016-05-28 18:35:33.125 149 12597.48 38.17 54485.53 88888.00 2016-05-28 18:35:33.250 149 12597.40 38.12 54485.55 88888.00 2016-05-28 18:35:33.375 149 12597.45 38.10 54485.55 88888.00 2016-05-28 18:35:33.500 149 12597.42 38.08 54485.55 88888.00 2016-05-28 18:35:33.625 149 12597.40 38.02 54485.55 88888.00 2016-05-28 18:35:33.750 149 12597.45 38.00 54485.53 88888.00 2016-05-28 18:35:33.875 149 12597.45 37.95 54485.55 88888.00 2016-05-28 18:35:34.000 149 12597.40 37.95 54485.55 88888.00 2016-05-28 18:35:34.125 149 12597.38 37.90 54485.57 88888.00 2016-05-28 18:35:34.250 149 12597.35 37.83 54485.60 88888.00 2016-05-28 18:35:34.375 149 12597.38 37.83 54485.57 88888.00 2016-05-28 18:35:34.500 149 12597.40 37.83 54485.60 88888.00 2016-05-28 18:35:34.625 149 12597.42 37.83 54485.60 88888.00 2016-05-28 18:35:34.750 149 12597.38 37.80 54485.60 88888.00 2016-05-28 18:35:34.875 149 12597.35 37.75 54485.60 88888.00 2016-05-28 18:35:35.000 149 12597.38 37.73 54485.62 88888.00 2016-05-28 18:35:35.125 149 12597.38 37.70 54485.62 88888.00 2016-05-28 18:35:35.250 149 12597.30 37.67 54485.62 88888.00 2016-05-28 18:35:35.375 149 12597.33 37.62 54485.62 88888.00 2016-05-28 18:35:35.500 149 12597.30 37.65 54485.65 88888.00 2016-05-28 18:35:35.625 149 12597.30 37.65 54485.65 88888.00 2016-05-28 18:35:35.750 149 12597.30 37.65 54485.68 88888.00 2016-05-28 18:35:35.875 149 12597.25 37.62 54485.68 88888.00 2016-05-28 18:35:36.000 149 12597.25 37.60 54485.68 88888.00 2016-05-28 18:35:36.125 149 12597.23 37.58 54485.70 88888.00 2016-05-28 18:35:36.250 149 12597.20 37.58 54485.72 88888.00 2016-05-28 18:35:36.375 149 12597.25 37.58 54485.72 88888.00 2016-05-28 18:35:36.500 149 12597.23 37.58 54485.70 88888.00 2016-05-28 18:35:36.625 149 12597.23 37.58 54485.70 88888.00 2016-05-28 18:35:36.750 149 12597.25 37.58 54485.72 88888.00 2016-05-28 18:35:36.875 149 12597.27 37.55 54485.75 88888.00 2016-05-28 18:35:37.000 149 12597.27 37.55 54485.70 88888.00 2016-05-28 18:35:37.125 149 12597.23 37.55 54485.72 88888.00 2016-05-28 18:35:37.250 149 12597.15 37.55 54485.75 88888.00 2016-05-28 18:35:37.375 149 12597.17 37.52 54485.72 88888.00 2016-05-28 18:35:37.500 149 12597.17 37.50 54485.72 88888.00 2016-05-28 18:35:37.625 149 12597.17 37.50 54485.75 88888.00 2016-05-28 18:35:37.750 149 12597.23 37.48 54485.75 88888.00 2016-05-28 18:35:37.875 149 12597.23 37.48 54485.75 88888.00 2016-05-28 18:35:38.000 149 12597.20 37.45 54485.78 88888.00 2016-05-28 18:35:38.125 149 12597.17 37.48 54485.80 88888.00 2016-05-28 18:35:38.250 149 12597.20 37.48 54485.80 88888.00 2016-05-28 18:35:38.375 149 12597.25 37.50 54485.78 88888.00 2016-05-28 18:35:38.500 149 12597.23 37.48 54485.78 88888.00 2016-05-28 18:35:38.625 149 12597.23 37.45 54485.75 88888.00 2016-05-28 18:35:38.750 149 12597.25 37.48 54485.75 88888.00 2016-05-28 18:35:38.875 149 12597.30 37.48 54485.78 88888.00 2016-05-28 18:35:39.000 149 12597.25 37.45 54485.75 88888.00 2016-05-28 18:35:39.125 149 12597.27 37.48 54485.78 88888.00 2016-05-28 18:35:39.250 149 12597.25 37.45 54485.80 88888.00 2016-05-28 18:35:39.375 149 12597.25 37.48 54485.82 88888.00 2016-05-28 18:35:39.500 149 12597.27 37.50 54485.82 88888.00 2016-05-28 18:35:39.625 149 12597.27 37.52 54485.82 88888.00 2016-05-28 18:35:39.750 149 12597.25 37.55 54485.82 88888.00 2016-05-28 18:35:39.875 149 12597.25 37.52 54485.82 88888.00 2016-05-28 18:35:40.000 149 12597.25 37.55 54485.82 88888.00 2016-05-28 18:35:40.125 149 12597.27 37.52 54485.82 88888.00 2016-05-28 18:35:40.250 149 12597.20 37.50 54485.85 88888.00 2016-05-28 18:35:40.375 149 12597.15 37.50 54485.85 88888.00 2016-05-28 18:35:40.500 149 12597.17 37.55 54485.88 88888.00 2016-05-28 18:35:40.625 149 12597.20 37.55 54485.88 88888.00 2016-05-28 18:35:40.750 149 12597.20 37.55 54485.88 88888.00 2016-05-28 18:35:40.875 149 12597.23 37.52 54485.88 88888.00 2016-05-28 18:35:41.000 149 12597.25 37.52 54485.85 88888.00 2016-05-28 18:35:41.125 149 12597.25 37.52 54485.85 88888.00 2016-05-28 18:35:41.250 149 12597.20 37.52 54485.88 88888.00 2016-05-28 18:35:41.375 149 12597.25 37.58 54485.85 88888.00 2016-05-28 18:35:41.500 149 12597.30 37.55 54485.90 88888.00 2016-05-28 18:35:41.625 149 12597.35 37.60 54485.90 88888.00 2016-05-28 18:35:41.750 149 12597.35 37.60 54485.93 88888.00 2016-05-28 18:35:41.875 149 12597.33 37.60 54485.93 88888.00 2016-05-28 18:35:42.000 149 12597.27 37.62 54485.93 88888.00 2016-05-28 18:35:42.125 149 12597.30 37.62 54485.93 88888.00 2016-05-28 18:35:42.250 149 12597.30 37.62 54485.93 88888.00 2016-05-28 18:35:42.375 149 12597.30 37.65 54485.93 88888.00 2016-05-28 18:35:42.500 149 12597.30 37.65 54485.93 88888.00 2016-05-28 18:35:42.625 149 12597.30 37.67 54485.95 88888.00 2016-05-28 18:35:42.750 149 12597.33 37.70 54485.95 88888.00 2016-05-28 18:35:42.875 149 12597.30 37.70 54485.95 88888.00 2016-05-28 18:35:43.000 149 12597.30 37.65 54485.95 88888.00 2016-05-28 18:35:43.125 149 12597.38 37.65 54485.95 88888.00 2016-05-28 18:35:43.250 149 12597.33 37.65 54485.93 88888.00 2016-05-28 18:35:43.375 149 12597.33 37.67 54485.90 88888.00 2016-05-28 18:35:43.500 149 12597.38 37.67 54485.95 88888.00 2016-05-28 18:35:43.625 149 12597.35 37.70 54485.97 88888.00 2016-05-28 18:35:43.750 149 12597.30 37.70 54485.95 88888.00 2016-05-28 18:35:43.875 149 12597.33 37.70 54485.90 88888.00 2016-05-28 18:35:44.000 149 12597.33 37.70 54485.93 88888.00 2016-05-28 18:35:44.125 149 12597.35 37.73 54485.93 88888.00 2016-05-28 18:35:44.250 149 12597.30 37.73 54485.97 88888.00 2016-05-28 18:35:44.375 149 12597.33 37.70 54485.97 88888.00 2016-05-28 18:35:44.500 149 12597.33 37.70 54485.97 88888.00 2016-05-28 18:35:44.625 149 12597.33 37.75 54485.97 88888.00 2016-05-28 18:35:44.750 149 12597.27 37.77 54485.97 88888.00 2016-05-28 18:35:44.875 149 12597.27 37.77 54485.97 88888.00 2016-05-28 18:35:45.000 149 12597.27 37.77 54485.97 88888.00 2016-05-28 18:35:45.125 149 12597.27 37.75 54485.97 88888.00 2016-05-28 18:35:45.250 149 12597.33 37.73 54485.97 88888.00 2016-05-28 18:35:45.375 149 12597.38 37.77 54485.97 88888.00 2016-05-28 18:35:45.500 149 12597.35 37.80 54485.97 88888.00 2016-05-28 18:35:45.625 149 12597.33 37.80 54485.97 88888.00 2016-05-28 18:35:45.750 149 12597.33 37.77 54485.97 88888.00 2016-05-28 18:35:45.875 149 12597.38 37.80 54486.03 88888.00 2016-05-28 18:35:46.000 149 12597.40 37.80 54486.00 88888.00 2016-05-28 18:35:46.125 149 12597.38 37.80 54486.00 88888.00 2016-05-28 18:35:46.250 149 12597.35 37.77 54485.97 88888.00 2016-05-28 18:35:46.375 149 12597.35 37.75 54485.95 88888.00 2016-05-28 18:35:46.500 149 12597.38 37.77 54485.95 88888.00 2016-05-28 18:35:46.625 149 12597.35 37.75 54485.95 88888.00 2016-05-28 18:35:46.750 149 12597.38 37.75 54485.97 88888.00 2016-05-28 18:35:46.875 149 12597.40 37.77 54485.95 88888.00 2016-05-28 18:35:47.000 149 12597.35 37.75 54485.97 88888.00 2016-05-28 18:35:47.125 149 12597.40 37.77 54486.00 88888.00 2016-05-28 18:35:47.250 149 12597.48 37.75 54486.00 88888.00 2016-05-28 18:35:47.375 149 12597.48 37.73 54485.97 88888.00 2016-05-28 18:35:47.500 149 12597.42 37.75 54485.95 88888.00 2016-05-28 18:35:47.625 149 12597.35 37.75 54485.93 88888.00 2016-05-28 18:35:47.750 149 12597.35 37.73 54485.95 88888.00 2016-05-28 18:35:47.875 149 12597.42 37.73 54485.95 88888.00 2016-05-28 18:35:48.000 149 12597.45 37.73 54485.95 88888.00 2016-05-28 18:35:48.125 149 12597.42 37.77 54486.00 88888.00 2016-05-28 18:35:48.250 149 12597.38 37.75 54486.00 88888.00 2016-05-28 18:35:48.375 149 12597.40 37.77 54486.00 88888.00 2016-05-28 18:35:48.500 149 12597.40 37.73 54486.03 88888.00 2016-05-28 18:35:48.625 149 12597.38 37.70 54486.00 88888.00 2016-05-28 18:35:48.750 149 12597.40 37.70 54486.03 88888.00 2016-05-28 18:35:48.875 149 12597.45 37.75 54486.00 88888.00 2016-05-28 18:35:49.000 149 12597.48 37.73 54485.97 88888.00 2016-05-28 18:35:49.125 149 12597.50 37.73 54485.97 88888.00 2016-05-28 18:35:49.250 149 12597.45 37.73 54485.97 88888.00 2016-05-28 18:35:49.375 149 12597.50 37.70 54485.97 88888.00 2016-05-28 18:35:49.500 149 12597.45 37.67 54486.00 88888.00 2016-05-28 18:35:49.625 149 12597.40 37.67 54486.00 88888.00 2016-05-28 18:35:49.750 149 12597.38 37.70 54486.00 88888.00 2016-05-28 18:35:49.875 149 12597.45 37.67 54486.00 88888.00 2016-05-28 18:35:50.000 149 12597.48 37.65 54485.97 88888.00 2016-05-28 18:35:50.125 149 12597.50 37.65 54485.97 88888.00 2016-05-28 18:35:50.250 149 12597.52 37.67 54485.97 88888.00 2016-05-28 18:35:50.375 149 12597.50 37.65 54485.97 88888.00 2016-05-28 18:35:50.500 149 12597.45 37.62 54486.00 88888.00 2016-05-28 18:35:50.625 149 12597.50 37.60 54486.00 88888.00 2016-05-28 18:35:50.750 149 12597.52 37.60 54485.97 88888.00 2016-05-28 18:35:50.875 149 12597.52 37.60 54485.97 88888.00 2016-05-28 18:35:51.000 149 12597.60 37.60 54486.00 88888.00 2016-05-28 18:35:51.125 149 12597.60 37.60 54486.00 88888.00 2016-05-28 18:35:51.250 149 12597.55 37.58 54486.03 88888.00 2016-05-28 18:35:51.375 149 12597.55 37.58 54486.03 88888.00 2016-05-28 18:35:51.500 149 12597.55 37.58 54486.00 88888.00 2016-05-28 18:35:51.625 149 12597.58 37.58 54485.97 88888.00 2016-05-28 18:35:51.750 149 12597.52 37.55 54486.00 88888.00 2016-05-28 18:35:51.875 149 12597.55 37.58 54486.00 88888.00 2016-05-28 18:35:52.000 149 12597.60 37.55 54486.00 88888.00 2016-05-28 18:35:52.125 149 12597.60 37.52 54486.03 88888.00 2016-05-28 18:35:52.250 149 12597.67 37.48 54486.00 88888.00 2016-05-28 18:35:52.375 149 12597.70 37.50 54486.00 88888.00 2016-05-28 18:35:52.500 149 12597.70 37.48 54485.95 88888.00 2016-05-28 18:35:52.625 149 12597.73 37.45 54485.97 88888.00 2016-05-28 18:35:52.750 149 12597.73 37.45 54485.97 88888.00 2016-05-28 18:35:52.875 149 12597.73 37.45 54485.97 88888.00 2016-05-28 18:35:53.000 149 12597.73 37.45 54485.97 88888.00 2016-05-28 18:35:53.125 149 12597.75 37.45 54486.00 88888.00 2016-05-28 18:35:53.250 149 12597.73 37.45 54486.00 88888.00 2016-05-28 18:35:53.375 149 12597.70 37.45 54485.97 88888.00 2016-05-28 18:35:53.500 149 12597.73 37.45 54485.97 88888.00 2016-05-28 18:35:53.625 149 12597.70 37.45 54485.97 88888.00 2016-05-28 18:35:53.750 149 12597.70 37.45 54486.00 88888.00 2016-05-28 18:35:53.875 149 12597.77 37.42 54486.00 88888.00 2016-05-28 18:35:54.000 149 12597.80 37.42 54486.00 88888.00 2016-05-28 18:35:54.125 149 12597.80 37.38 54486.00 88888.00 2016-05-28 18:35:54.250 149 12597.85 37.40 54486.00 88888.00 2016-05-28 18:35:54.375 149 12597.92 37.45 54486.00 88888.00 2016-05-28 18:35:54.500 149 12597.90 37.45 54486.00 88888.00 2016-05-28 18:35:54.625 149 12597.90 37.42 54485.97 88888.00 2016-05-28 18:35:54.750 149 12597.90 37.42 54485.97 88888.00 2016-05-28 18:35:54.875 149 12597.92 37.40 54485.95 88888.00 2016-05-28 18:35:55.000 149 12597.98 37.38 54485.97 88888.00 2016-05-28 18:35:55.125 149 12598.02 37.38 54485.95 88888.00 2016-05-28 18:35:55.250 149 12598.08 37.40 54485.95 88888.00 2016-05-28 18:35:55.375 149 12598.10 37.42 54485.97 88888.00 2016-05-28 18:35:55.500 149 12598.10 37.42 54486.00 88888.00 2016-05-28 18:35:55.625 149 12598.10 37.42 54486.00 88888.00 2016-05-28 18:35:55.750 149 12598.17 37.40 54485.97 88888.00 2016-05-28 18:35:55.875 149 12598.23 37.40 54485.97 88888.00 2016-05-28 18:35:56.000 149 12598.20 37.38 54485.95 88888.00 2016-05-28 18:35:56.125 149 12598.20 37.38 54485.95 88888.00 2016-05-28 18:35:56.250 149 12598.20 37.35 54485.95 88888.00 2016-05-28 18:35:56.375 149 12598.20 37.33 54485.93 88888.00 2016-05-28 18:35:56.500 149 12598.17 37.35 54485.95 88888.00 2016-05-28 18:35:56.625 149 12598.17 37.35 54485.93 88888.00 2016-05-28 18:35:56.750 149 12598.30 37.38 54485.93 88888.00 2016-05-28 18:35:56.875 149 12598.33 37.40 54485.90 88888.00 2016-05-28 18:35:57.000 149 12598.30 37.40 54485.95 88888.00 2016-05-28 18:35:57.125 149 12598.30 37.38 54485.97 88888.00 2016-05-28 18:35:57.250 149 12598.27 37.35 54485.95 88888.00 2016-05-28 18:35:57.375 149 12598.35 37.35 54485.95 88888.00 2016-05-28 18:35:57.500 149 12598.40 37.38 54485.93 88888.00 2016-05-28 18:35:57.625 149 12598.40 37.33 54485.93 88888.00 2016-05-28 18:35:57.750 149 12598.40 37.35 54485.93 88888.00 2016-05-28 18:35:57.875 149 12598.38 37.33 54485.93 88888.00 2016-05-28 18:35:58.000 149 12598.42 37.30 54485.90 88888.00 2016-05-28 18:35:58.125 149 12598.45 37.30 54485.93 88888.00 2016-05-28 18:35:58.250 149 12598.42 37.30 54485.90 88888.00 2016-05-28 18:35:58.375 149 12598.45 37.27 54485.90 88888.00 2016-05-28 18:35:58.500 149 12598.50 37.33 54485.90 88888.00 2016-05-28 18:35:58.625 149 12598.52 37.33 54485.93 88888.00 2016-05-28 18:35:58.750 149 12598.48 37.33 54485.93 88888.00 2016-05-28 18:35:58.875 149 12598.52 37.35 54485.90 88888.00 2016-05-28 18:35:59.000 149 12598.58 37.35 54485.88 88888.00 2016-05-28 18:35:59.125 149 12598.62 37.35 54485.90 88888.00 2016-05-28 18:35:59.250 149 12598.65 37.35 54485.93 88888.00 2016-05-28 18:35:59.375 149 12598.65 37.35 54485.88 88888.00 2016-05-28 18:35:59.500 149 12598.67 37.33 54485.90 88888.00 2016-05-28 18:35:59.625 149 12598.73 37.33 54485.90 88888.00 2016-05-28 18:35:59.750 149 12598.75 37.33 54485.88 88888.00 2016-05-28 18:35:59.875 149 12598.77 37.33 54485.90 88888.00 2016-05-28 18:36:00.000 149 12598.75 37.35 54485.90 88888.00 2016-05-28 18:36:00.125 149 12598.73 37.33 54485.93 88888.00 2016-05-28 18:36:00.250 149 12598.75 37.33 54485.95 88888.00 2016-05-28 18:36:00.375 149 12598.80 37.38 54485.88 88888.00 2016-05-28 18:36:00.500 149 12598.85 37.35 54485.90 88888.00 2016-05-28 18:36:00.625 149 12598.88 37.33 54485.88 88888.00 2016-05-28 18:36:00.750 149 12598.85 37.35 54485.90 88888.00 2016-05-28 18:36:00.875 149 12598.92 37.38 54485.90 88888.00 2016-05-28 18:36:01.000 149 12598.92 37.35 54485.88 88888.00 2016-05-28 18:36:01.125 149 12598.95 37.40 54485.93 88888.00 2016-05-28 18:36:01.250 149 12598.90 37.40 54485.93 88888.00 2016-05-28 18:36:01.375 149 12598.95 37.40 54485.90 88888.00 2016-05-28 18:36:01.500 149 12598.95 37.40 54485.90 88888.00 2016-05-28 18:36:01.625 149 12598.92 37.38 54485.88 88888.00 2016-05-28 18:36:01.750 149 12598.98 37.38 54485.85 88888.00 2016-05-28 18:36:01.875 149 12599.02 37.38 54485.85 88888.00 2016-05-28 18:36:02.000 149 12599.00 37.35 54485.85 88888.00 2016-05-28 18:36:02.125 149 12599.02 37.33 54485.85 88888.00 2016-05-28 18:36:02.250 149 12599.00 37.33 54485.85 88888.00 2016-05-28 18:36:02.375 149 12599.05 37.35 54485.88 88888.00 2016-05-28 18:36:02.500 149 12599.08 37.35 54485.88 88888.00 2016-05-28 18:36:02.625 149 12599.10 37.40 54485.85 88888.00 2016-05-28 18:36:02.750 149 12599.08 37.40 54485.85 88888.00 2016-05-28 18:36:02.875 149 12599.08 37.40 54485.85 88888.00 2016-05-28 18:36:03.000 149 12599.17 37.38 54485.85 88888.00 2016-05-28 18:36:03.125 149 12599.20 37.35 54485.82 88888.00 2016-05-28 18:36:03.250 149 12599.15 37.35 54485.88 88888.00 2016-05-28 18:36:03.375 149 12599.15 37.38 54485.85 88888.00 2016-05-28 18:36:03.500 149 12599.17 37.40 54485.85 88888.00 2016-05-28 18:36:03.625 149 12599.17 37.40 54485.85 88888.00 2016-05-28 18:36:03.750 149 12599.17 37.38 54485.85 88888.00 2016-05-28 18:36:03.875 149 12599.20 37.38 54485.85 88888.00 2016-05-28 18:36:04.000 149 12599.20 37.38 54485.82 88888.00 2016-05-28 18:36:04.125 149 12599.17 37.40 54485.80 88888.00 2016-05-28 18:36:04.250 149 12599.15 37.38 54485.85 88888.00 2016-05-28 18:36:04.375 149 12599.17 37.38 54485.82 88888.00 2016-05-28 18:36:04.500 149 12599.20 37.38 54485.78 88888.00 2016-05-28 18:36:04.625 149 12599.25 37.40 54485.80 88888.00 2016-05-28 18:36:04.750 149 12599.30 37.42 54485.80 88888.00 2016-05-28 18:36:04.875 149 12599.33 37.38 54485.80 88888.00 2016-05-28 18:36:05.000 149 12599.38 37.35 54485.78 88888.00 2016-05-28 18:36:05.125 149 12599.40 37.38 54485.80 88888.00 2016-05-28 18:36:05.250 149 12599.35 37.42 54485.82 88888.00 2016-05-28 18:36:05.375 149 12599.35 37.40 54485.80 88888.00 2016-05-28 18:36:05.500 149 12599.33 37.40 54485.80 88888.00 2016-05-28 18:36:05.625 149 12599.30 37.40 54485.80 88888.00 2016-05-28 18:36:05.750 149 12599.38 37.38 54485.80 88888.00 2016-05-28 18:36:05.875 149 12599.42 37.38 54485.78 88888.00 2016-05-28 18:36:06.000 149 12599.45 37.40 54485.80 88888.00 2016-05-28 18:36:06.125 149 12599.42 37.40 54485.82 88888.00 2016-05-28 18:36:06.250 149 12599.38 37.38 54485.82 88888.00 2016-05-28 18:36:06.375 149 12599.40 37.40 54485.82 88888.00 2016-05-28 18:36:06.500 149 12599.40 37.38 54485.82 88888.00 2016-05-28 18:36:06.625 149 12599.42 37.42 54485.82 88888.00 2016-05-28 18:36:06.750 149 12599.45 37.38 54485.82 88888.00 2016-05-28 18:36:06.875 149 12599.48 37.33 54485.78 88888.00 2016-05-28 18:36:07.000 149 12599.45 37.35 54485.80 88888.00 2016-05-28 18:36:07.125 149 12599.42 37.35 54485.80 88888.00 2016-05-28 18:36:07.250 149 12599.45 37.33 54485.82 88888.00 2016-05-28 18:36:07.375 149 12599.45 37.33 54485.80 88888.00 2016-05-28 18:36:07.500 149 12599.45 37.30 54485.82 88888.00 2016-05-28 18:36:07.625 149 12599.35 37.33 54485.82 88888.00 2016-05-28 18:36:07.750 149 12599.27 37.33 54485.80 88888.00 2016-05-28 18:36:07.875 149 12599.38 37.33 54485.82 88888.00 2016-05-28 18:36:08.000 149 12599.42 37.27 54485.82 88888.00 2016-05-28 18:36:08.125 149 12599.40 37.25 54485.85 88888.00 2016-05-28 18:36:08.250 149 12599.40 37.27 54485.82 88888.00 2016-05-28 18:36:08.375 149 12599.42 37.27 54485.82 88888.00 2016-05-28 18:36:08.500 149 12599.40 37.23 54485.82 88888.00 2016-05-28 18:36:08.625 149 12599.42 37.20 54485.82 88888.00 2016-05-28 18:36:08.750 149 12599.42 37.23 54485.85 88888.00 2016-05-28 18:36:08.875 149 12599.42 37.23 54485.82 88888.00 2016-05-28 18:36:09.000 149 12599.38 37.20 54485.82 88888.00 2016-05-28 18:36:09.125 149 12599.38 37.20 54485.82 88888.00 2016-05-28 18:36:09.250 149 12599.38 37.15 54485.82 88888.00 2016-05-28 18:36:09.375 149 12599.35 37.15 54485.80 88888.00 2016-05-28 18:36:09.500 149 12599.35 37.12 54485.80 88888.00 2016-05-28 18:36:09.625 149 12599.42 37.15 54485.80 88888.00 2016-05-28 18:36:09.750 149 12599.48 37.15 54485.82 88888.00 2016-05-28 18:36:09.875 149 12599.42 37.12 54485.82 88888.00 2016-05-28 18:36:10.000 149 12599.40 37.12 54485.82 88888.00 2016-05-28 18:36:10.125 149 12599.45 37.10 54485.82 88888.00 2016-05-28 18:36:10.250 149 12599.42 37.05 54485.82 88888.00 2016-05-28 18:36:10.375 149 12599.42 37.02 54485.82 88888.00 2016-05-28 18:36:10.500 149 12599.45 37.00 54485.82 88888.00 2016-05-28 18:36:10.625 149 12599.45 37.00 54485.82 88888.00 2016-05-28 18:36:10.750 149 12599.38 36.98 54485.82 88888.00 2016-05-28 18:36:10.875 149 12599.35 36.92 54485.85 88888.00 2016-05-28 18:36:11.000 149 12599.30 36.92 54485.85 88888.00 2016-05-28 18:36:11.125 149 12599.27 36.98 54485.80 88888.00 2016-05-28 18:36:11.250 149 12599.30 36.95 54485.85 88888.00 2016-05-28 18:36:11.375 149 12599.33 36.92 54485.78 88888.00 2016-05-28 18:36:11.500 149 12599.30 36.92 54485.80 88888.00 2016-05-28 18:36:11.625 149 12599.30 36.90 54485.85 88888.00 2016-05-28 18:36:11.750 149 12599.30 36.90 54485.85 88888.00 2016-05-28 18:36:11.875 149 12599.27 36.90 54485.85 88888.00 2016-05-28 18:36:12.000 149 12599.30 36.90 54485.82 88888.00 2016-05-28 18:36:12.125 149 12599.30 36.95 54485.88 88888.00 2016-05-28 18:36:12.250 149 12599.30 36.95 54485.90 88888.00 2016-05-28 18:36:12.375 149 12599.38 36.95 54485.88 88888.00 2016-05-28 18:36:12.500 149 12599.38 36.88 54485.88 88888.00 2016-05-28 18:36:12.625 149 12599.35 36.80 54485.88 88888.00 2016-05-28 18:36:12.750 149 12599.30 36.80 54485.88 88888.00 2016-05-28 18:36:12.875 149 12599.27 36.77 54485.88 88888.00 2016-05-28 18:36:13.000 149 12599.25 36.77 54485.88 88888.00 2016-05-28 18:36:13.125 149 12599.23 36.75 54485.88 88888.00 2016-05-28 18:36:13.250 149 12599.25 36.75 54485.95 88888.00 2016-05-28 18:36:13.375 149 12599.20 36.70 54485.95 88888.00 2016-05-28 18:36:13.500 149 12599.17 36.73 54485.93 88888.00 2016-05-28 18:36:13.625 149 12599.23 36.70 54485.90 88888.00 2016-05-28 18:36:13.750 149 12599.20 36.70 54485.90 88888.00 2016-05-28 18:36:13.875 149 12599.20 36.67 54485.90 88888.00 2016-05-28 18:36:14.000 149 12599.20 36.65 54485.93 88888.00 2016-05-28 18:36:14.125 149 12599.12 36.62 54485.93 88888.00 2016-05-28 18:36:14.250 149 12599.08 36.62 54485.93 88888.00 2016-05-28 18:36:14.375 149 12599.12 36.65 54485.90 88888.00 2016-05-28 18:36:14.500 149 12599.12 36.62 54485.90 88888.00 2016-05-28 18:36:14.625 149 12599.15 36.58 54485.93 88888.00 2016-05-28 18:36:14.750 149 12599.17 36.55 54485.93 88888.00 2016-05-28 18:36:14.875 149 12599.12 36.55 54485.90 88888.00 2016-05-28 18:36:15.000 149 12599.12 36.50 54485.90 88888.00 2016-05-28 18:36:15.125 149 12599.08 36.45 54485.93 88888.00 2016-05-28 18:36:15.250 149 12599.08 36.48 54485.95 88888.00 2016-05-28 18:36:15.375 149 12599.10 36.48 54485.97 88888.00 2016-05-28 18:36:15.500 149 12599.12 36.48 54485.95 88888.00 2016-05-28 18:36:15.625 149 12599.12 36.45 54485.93 88888.00 2016-05-28 18:36:15.750 149 12599.10 36.48 54485.97 88888.00 2016-05-28 18:36:15.875 149 12599.12 36.45 54485.97 88888.00 2016-05-28 18:36:16.000 149 12599.08 36.42 54485.95 88888.00 2016-05-28 18:36:16.125 149 12599.05 36.40 54485.95 88888.00 2016-05-28 18:36:16.250 149 12599.00 36.38 54486.00 88888.00 2016-05-28 18:36:16.375 149 12599.00 36.40 54485.97 88888.00 2016-05-28 18:36:16.500 149 12599.05 36.40 54486.00 88888.00 2016-05-28 18:36:16.625 149 12599.02 36.40 54485.97 88888.00 2016-05-28 18:36:16.750 149 12598.95 36.38 54485.95 88888.00 2016-05-28 18:36:16.875 149 12598.92 36.33 54485.93 88888.00 2016-05-28 18:36:17.000 149 12598.98 36.33 54485.97 88888.00 2016-05-28 18:36:17.125 149 12599.00 36.33 54486.00 88888.00 2016-05-28 18:36:17.250 149 12599.02 36.30 54486.00 88888.00 2016-05-28 18:36:17.375 149 12599.00 36.30 54485.97 88888.00 2016-05-28 18:36:17.500 149 12598.95 36.27 54486.03 88888.00 2016-05-28 18:36:17.625 149 12598.92 36.30 54486.03 88888.00 2016-05-28 18:36:17.750 149 12598.92 36.25 54486.00 88888.00 2016-05-28 18:36:17.875 149 12598.90 36.23 54485.97 88888.00 2016-05-28 18:36:18.000 149 12598.90 36.23 54485.97 88888.00 2016-05-28 18:36:18.125 149 12598.95 36.23 54486.00 88888.00 2016-05-28 18:36:18.250 149 12598.95 36.23 54486.00 88888.00 2016-05-28 18:36:18.375 149 12599.00 36.23 54486.00 88888.00 2016-05-28 18:36:18.500 149 12599.00 36.20 54486.03 88888.00 2016-05-28 18:36:18.625 149 12598.98 36.15 54486.03 88888.00 2016-05-28 18:36:18.750 149 12598.92 36.12 54486.00 88888.00 2016-05-28 18:36:18.875 149 12598.90 36.10 54486.03 88888.00 2016-05-28 18:36:19.000 149 12598.90 36.08 54486.03 88888.00 2016-05-28 18:36:19.125 149 12598.90 36.05 54486.03 88888.00 2016-05-28 18:36:19.250 149 12598.88 36.05 54486.05 88888.00 2016-05-28 18:36:19.375 149 12598.90 36.05 54486.05 88888.00 2016-05-28 18:36:19.500 149 12598.88 36.02 54486.03 88888.00 2016-05-28 18:36:19.625 149 12598.83 36.02 54486.05 88888.00 2016-05-28 18:36:19.750 149 12598.77 36.02 54486.07 88888.00 2016-05-28 18:36:19.875 149 12598.75 35.98 54486.05 88888.00 2016-05-28 18:36:20.000 149 12598.80 35.95 54486.03 88888.00 2016-05-28 18:36:20.125 149 12598.83 35.95 54486.03 88888.00 2016-05-28 18:36:20.250 149 12598.80 35.90 54486.05 88888.00 2016-05-28 18:36:20.375 149 12598.77 35.92 54486.05 88888.00 2016-05-28 18:36:20.500 149 12598.73 35.92 54486.03 88888.00 2016-05-28 18:36:20.625 149 12598.77 35.95 54486.05 88888.00 2016-05-28 18:36:20.750 149 12598.80 35.95 54486.07 88888.00 2016-05-28 18:36:20.875 149 12598.77 35.90 54486.05 88888.00 2016-05-28 18:36:21.000 149 12598.73 35.85 54486.03 88888.00 2016-05-28 18:36:21.125 149 12598.70 35.83 54486.07 88888.00 2016-05-28 18:36:21.250 149 12598.77 35.77 54486.10 88888.00 2016-05-28 18:36:21.375 149 12598.88 35.80 54486.07 88888.00 2016-05-28 18:36:21.500 149 12598.85 35.75 54486.07 88888.00 2016-05-28 18:36:21.625 149 12598.80 35.75 54486.10 88888.00 2016-05-28 18:36:21.750 149 12598.75 35.73 54486.10 88888.00 2016-05-28 18:36:21.875 149 12598.83 35.67 54486.10 88888.00 2016-05-28 18:36:22.000 149 12598.88 35.62 54486.05 88888.00 2016-05-28 18:36:22.125 149 12598.83 35.62 54486.05 88888.00 2016-05-28 18:36:22.250 149 12598.80 35.60 54486.07 88888.00 2016-05-28 18:36:22.375 149 12598.80 35.58 54486.07 88888.00 2016-05-28 18:36:22.500 149 12598.83 35.55 54486.05 88888.00 2016-05-28 18:36:22.625 149 12598.85 35.52 54486.05 88888.00 2016-05-28 18:36:22.750 149 12598.85 35.52 54486.05 88888.00 2016-05-28 18:36:22.875 149 12598.85 35.50 54486.05 88888.00 2016-05-28 18:36:23.000 149 12598.88 35.48 54486.05 88888.00 2016-05-28 18:36:23.125 149 12598.88 35.48 54486.07 88888.00 2016-05-28 18:36:23.250 149 12598.83 35.40 54486.07 88888.00 2016-05-28 18:36:23.375 149 12598.80 35.42 54486.07 88888.00 2016-05-28 18:36:23.500 149 12598.80 35.45 54486.07 88888.00 2016-05-28 18:36:23.625 149 12598.77 35.40 54486.07 88888.00 2016-05-28 18:36:23.750 149 12598.83 35.38 54486.05 88888.00 2016-05-28 18:36:23.875 149 12598.80 35.30 54486.03 88888.00 2016-05-28 18:36:24.000 149 12598.77 35.27 54486.03 88888.00 2016-05-28 18:36:24.125 149 12598.83 35.30 54486.05 88888.00 2016-05-28 18:36:24.250 149 12598.80 35.30 54486.10 88888.00 2016-05-28 18:36:24.375 149 12598.80 35.30 54486.07 88888.00 2016-05-28 18:36:24.500 149 12598.80 35.33 54486.10 88888.00 2016-05-28 18:36:24.625 149 12598.85 35.33 54486.10 88888.00 2016-05-28 18:36:24.750 149 12598.88 35.30 54486.07 88888.00 2016-05-28 18:36:24.875 149 12598.88 35.30 54486.07 88888.00 2016-05-28 18:36:25.000 149 12598.92 35.27 54486.07 88888.00 2016-05-28 18:36:25.125 149 12598.95 35.27 54486.07 88888.00 2016-05-28 18:36:25.250 149 12598.98 35.23 54486.07 88888.00 2016-05-28 18:36:25.375 149 12599.00 35.23 54486.07 88888.00 2016-05-28 18:36:25.500 149 12599.00 35.20 54486.07 88888.00 2016-05-28 18:36:25.625 149 12599.00 35.17 54486.07 88888.00 2016-05-28 18:36:25.750 149 12599.00 35.15 54486.07 88888.00 2016-05-28 18:36:25.875 149 12599.00 35.12 54486.05 88888.00 2016-05-28 18:36:26.000 149 12599.05 35.12 54486.05 88888.00 2016-05-28 18:36:26.125 149 12599.08 35.08 54486.05 88888.00 2016-05-28 18:36:26.250 149 12599.05 35.02 54486.07 88888.00 2016-05-28 18:36:26.375 149 12599.05 35.08 54486.03 88888.00 2016-05-28 18:36:26.500 149 12599.05 35.08 54486.05 88888.00 2016-05-28 18:36:26.625 149 12599.05 35.08 54486.05 88888.00 2016-05-28 18:36:26.750 149 12599.10 35.08 54486.10 88888.00 2016-05-28 18:36:26.875 149 12599.08 35.02 54486.07 88888.00 2016-05-28 18:36:27.000 149 12599.10 34.98 54486.05 88888.00 2016-05-28 18:36:27.125 149 12599.12 34.92 54486.05 88888.00 2016-05-28 18:36:27.250 149 12599.08 34.92 54486.05 88888.00 2016-05-28 18:36:27.375 149 12599.08 34.90 54486.05 88888.00 2016-05-28 18:36:27.500 149 12599.15 34.95 54486.07 88888.00 2016-05-28 18:36:27.625 149 12599.20 34.95 54486.05 88888.00 2016-05-28 18:36:27.750 149 12599.20 34.95 54486.00 88888.00 2016-05-28 18:36:27.875 149 12599.17 34.92 54486.03 88888.00 2016-05-28 18:36:28.000 149 12599.17 34.88 54486.03 88888.00 2016-05-28 18:36:28.125 149 12599.20 34.88 54486.03 88888.00 2016-05-28 18:36:28.250 149 12599.27 34.83 54486.05 88888.00 2016-05-28 18:36:28.375 149 12599.27 34.85 54486.03 88888.00 2016-05-28 18:36:28.500 149 12599.30 34.80 54486.03 88888.00 2016-05-28 18:36:28.625 149 12599.33 34.77 54486.00 88888.00 2016-05-28 18:36:28.750 149 12599.30 34.77 54486.00 88888.00 2016-05-28 18:36:28.875 149 12599.33 34.73 54485.97 88888.00 2016-05-28 18:36:29.000 149 12599.38 34.67 54485.97 88888.00 2016-05-28 18:36:29.125 149 12599.42 34.67 54485.97 88888.00 2016-05-28 18:36:29.250 149 12599.42 34.62 54486.00 88888.00 2016-05-28 18:36:29.375 149 12599.45 34.60 54485.97 88888.00 2016-05-28 18:36:29.500 149 12599.42 34.58 54485.97 88888.00 2016-05-28 18:36:29.625 149 12599.52 34.60 54485.97 88888.00 2016-05-28 18:36:29.750 149 12599.52 34.60 54485.95 88888.00 2016-05-28 18:36:29.875 149 12599.58 34.58 54485.97 88888.00 2016-05-28 18:36:30.000 149 12599.62 34.58 54485.95 88888.00 2016-05-28 18:36:30.125 149 12599.65 34.58 54485.95 88888.00 2016-05-28 18:36:30.250 149 12599.62 34.55 54485.97 88888.00 2016-05-28 18:36:30.375 149 12599.67 34.52 54485.95 88888.00 2016-05-28 18:36:30.500 149 12599.67 34.50 54485.95 88888.00 2016-05-28 18:36:30.625 149 12599.73 34.50 54485.97 88888.00 2016-05-28 18:36:30.750 149 12599.75 34.50 54485.97 88888.00 2016-05-28 18:36:30.875 149 12599.77 34.50 54485.97 88888.00 2016-05-28 18:36:31.000 149 12599.75 34.50 54485.95 88888.00 2016-05-28 18:36:31.125 149 12599.77 34.52 54485.95 88888.00 2016-05-28 18:36:31.250 149 12599.80 34.48 54485.95 88888.00 2016-05-28 18:36:31.375 149 12599.92 34.48 54485.95 88888.00 2016-05-28 18:36:31.500 149 12599.90 34.45 54485.95 88888.00 2016-05-28 18:36:31.625 149 12599.83 34.45 54485.93 88888.00 2016-05-28 18:36:31.750 149 12599.83 34.40 54485.95 88888.00 2016-05-28 18:36:31.875 149 12599.90 34.35 54485.93 88888.00 2016-05-28 18:36:32.000 149 12599.92 34.30 54485.93 88888.00 2016-05-28 18:36:32.125 149 12599.92 34.25 54485.95 88888.00 2016-05-28 18:36:32.250 149 12599.90 34.27 54485.95 88888.00 2016-05-28 18:36:32.375 149 12599.98 34.33 54485.93 88888.00 2016-05-28 18:36:32.500 149 12600.02 34.30 54485.90 88888.00 2016-05-28 18:36:32.625 149 12600.08 34.25 54485.95 88888.00 2016-05-28 18:36:32.750 149 12600.15 34.23 54485.93 88888.00 2016-05-28 18:36:32.875 149 12600.12 34.15 54485.90 88888.00 2016-05-28 18:36:33.000 149 12600.08 34.10 54485.90 88888.00 2016-05-28 18:36:33.125 149 12600.02 34.05 54485.90 88888.00 2016-05-28 18:36:33.250 149 12600.02 34.05 54485.93 88888.00 2016-05-28 18:36:33.375 149 12600.10 34.08 54485.93 88888.00 2016-05-28 18:36:33.500 149 12600.12 34.08 54485.90 88888.00 2016-05-28 18:36:33.625 149 12600.12 34.08 54485.88 88888.00 2016-05-28 18:36:33.750 149 12600.10 34.05 54485.88 88888.00 2016-05-28 18:36:33.875 149 12600.10 34.05 54485.90 88888.00 2016-05-28 18:36:34.000 149 12600.17 34.05 54485.90 88888.00 2016-05-28 18:36:34.125 149 12600.20 34.05 54485.90 88888.00 2016-05-28 18:36:34.250 149 12600.23 33.98 54485.88 88888.00 2016-05-28 18:36:34.375 149 12600.30 33.98 54485.85 88888.00 2016-05-28 18:36:34.500 149 12600.38 33.98 54485.85 88888.00 2016-05-28 18:36:34.625 149 12600.35 33.95 54485.85 88888.00 2016-05-28 18:36:34.750 149 12600.30 33.92 54485.85 88888.00 2016-05-28 18:36:34.875 149 12600.35 33.88 54485.85 88888.00 2016-05-28 18:36:35.000 149 12600.42 33.83 54485.85 88888.00 2016-05-28 18:36:35.125 149 12600.40 33.75 54485.82 88888.00 2016-05-28 18:36:35.250 149 12600.35 33.75 54485.88 88888.00 2016-05-28 18:36:35.375 149 12600.33 33.80 54485.88 88888.00 2016-05-28 18:36:35.500 149 12600.38 33.83 54485.88 88888.00 2016-05-28 18:36:35.625 149 12600.42 33.77 54485.85 88888.00 2016-05-28 18:36:35.750 149 12600.38 33.73 54485.82 88888.00 2016-05-28 18:36:35.875 149 12600.35 33.75 54485.85 88888.00 2016-05-28 18:36:36.000 149 12600.40 33.80 54485.82 88888.00 2016-05-28 18:36:36.125 149 12600.45 33.83 54485.88 88888.00 2016-05-28 18:36:36.250 149 12600.45 33.75 54485.90 88888.00 2016-05-28 18:36:36.375 149 12600.58 33.75 54485.88 88888.00 2016-05-28 18:36:36.500 149 12600.52 33.80 54485.90 88888.00 2016-05-28 18:36:36.625 149 12600.52 33.83 54485.90 88888.00 2016-05-28 18:36:36.750 149 12600.58 33.85 54485.90 88888.00 2016-05-28 18:36:36.875 149 12600.62 33.80 54485.90 88888.00 2016-05-28 18:36:37.000 149 12600.62 33.77 54485.90 88888.00 2016-05-28 18:36:37.125 149 12600.65 33.75 54485.90 88888.00 2016-05-28 18:36:37.250 149 12600.62 33.75 54485.88 88888.00 2016-05-28 18:36:37.375 149 12600.60 33.80 54485.88 88888.00 2016-05-28 18:36:37.500 149 12600.58 33.80 54485.90 88888.00 2016-05-28 18:36:37.625 149 12600.60 33.80 54485.90 88888.00 2016-05-28 18:36:37.750 149 12600.60 33.80 54485.88 88888.00 2016-05-28 18:36:37.875 149 12600.55 33.80 54485.85 88888.00 2016-05-28 18:36:38.000 149 12600.58 33.80 54485.88 88888.00 2016-05-28 18:36:38.125 149 12600.65 33.83 54485.88 88888.00 2016-05-28 18:36:38.250 149 12600.62 33.77 54485.88 88888.00 2016-05-28 18:36:38.375 149 12600.65 33.80 54485.88 88888.00 2016-05-28 18:36:38.500 149 12600.60 33.75 54485.88 88888.00 2016-05-28 18:36:38.625 149 12600.58 33.77 54485.88 88888.00 2016-05-28 18:36:38.750 149 12600.62 33.80 54485.93 88888.00 2016-05-28 18:36:38.875 149 12600.62 33.80 54485.93 88888.00 2016-05-28 18:36:39.000 149 12600.62 33.80 54485.90 88888.00 2016-05-28 18:36:39.125 149 12600.55 33.77 54485.90 88888.00 2016-05-28 18:36:39.250 149 12600.48 33.77 54485.93 88888.00 2016-05-28 18:36:39.375 149 12600.52 33.83 54485.95 88888.00 2016-05-28 18:36:39.500 149 12600.58 33.83 54485.93 88888.00 2016-05-28 18:36:39.625 149 12600.60 33.77 54485.90 88888.00 2016-05-28 18:36:39.750 149 12600.58 33.77 54485.90 88888.00 2016-05-28 18:36:39.875 149 12600.52 33.80 54485.90 88888.00 2016-05-28 18:36:40.000 149 12600.60 33.80 54485.88 88888.00 2016-05-28 18:36:40.125 149 12600.58 33.75 54485.90 88888.00 2016-05-28 18:36:40.250 149 12600.52 33.73 54485.88 88888.00 2016-05-28 18:36:40.375 149 12600.55 33.77 54485.85 88888.00 2016-05-28 18:36:40.500 149 12600.55 33.75 54485.88 88888.00 2016-05-28 18:36:40.625 149 12600.55 33.80 54485.90 88888.00 2016-05-28 18:36:40.750 149 12600.50 33.80 54485.90 88888.00 2016-05-28 18:36:40.875 149 12600.52 33.77 54485.90 88888.00 2016-05-28 18:36:41.000 149 12600.58 33.77 54485.88 88888.00 2016-05-28 18:36:41.125 149 12600.65 33.80 54485.90 88888.00 2016-05-28 18:36:41.250 149 12600.62 33.80 54485.90 88888.00 2016-05-28 18:36:41.375 149 12600.60 33.80 54485.93 88888.00 2016-05-28 18:36:41.500 149 12600.52 33.80 54485.93 88888.00 2016-05-28 18:36:41.625 149 12600.55 33.80 54485.93 88888.00 2016-05-28 18:36:41.750 149 12600.58 33.77 54485.90 88888.00 2016-05-28 18:36:41.875 149 12600.55 33.77 54485.88 88888.00 2016-05-28 18:36:42.000 149 12600.60 33.83 54485.88 88888.00 2016-05-28 18:36:42.125 149 12600.62 33.85 54485.90 88888.00 2016-05-28 18:36:42.250 149 12600.58 33.80 54485.90 88888.00 2016-05-28 18:36:42.375 149 12600.52 33.83 54485.90 88888.00 2016-05-28 18:36:42.500 149 12600.50 33.85 54485.90 88888.00 2016-05-28 18:36:42.625 149 12600.52 33.85 54485.90 88888.00 2016-05-28 18:36:42.750 149 12600.50 33.88 54485.93 88888.00 2016-05-28 18:36:42.875 149 12600.50 33.92 54485.90 88888.00 2016-05-28 18:36:43.000 149 12600.45 33.95 54485.90 88888.00 2016-05-28 18:36:43.125 149 12600.40 33.98 54485.93 88888.00 2016-05-28 18:36:43.250 149 12600.38 33.95 54485.95 88888.00 2016-05-28 18:36:43.375 149 12600.38 33.95 54485.95 88888.00 2016-05-28 18:36:43.500 149 12600.45 34.00 54485.93 88888.00 2016-05-28 18:36:43.625 149 12600.45 34.02 54485.93 88888.00 2016-05-28 18:36:43.750 149 12600.40 34.02 54485.93 88888.00 2016-05-28 18:36:43.875 149 12600.40 34.08 54485.95 88888.00 2016-05-28 18:36:44.000 149 12600.42 34.10 54485.95 88888.00 2016-05-28 18:36:44.125 149 12600.40 34.12 54485.97 88888.00 2016-05-28 18:36:44.250 149 12600.35 34.10 54485.93 88888.00 2016-05-28 18:36:44.375 149 12600.35 34.12 54485.93 88888.00 2016-05-28 18:36:44.500 149 12600.40 34.12 54485.95 88888.00 2016-05-28 18:36:44.625 149 12600.40 34.15 54485.95 88888.00 2016-05-28 18:36:44.750 149 12600.40 34.15 54485.95 88888.00 2016-05-28 18:36:44.875 149 12600.40 34.17 54485.95 88888.00 2016-05-28 18:36:45.000 149 12600.40 34.17 54485.93 88888.00 2016-05-28 18:36:45.125 149 12600.38 34.17 54485.95 88888.00 2016-05-28 18:36:45.250 149 12600.25 34.17 54485.97 88888.00 2016-05-28 18:36:45.375 149 12600.23 34.20 54485.95 88888.00 2016-05-28 18:36:45.500 149 12600.27 34.23 54485.97 88888.00 2016-05-28 18:36:45.625 149 12600.30 34.27 54485.95 88888.00 2016-05-28 18:36:45.750 149 12600.35 34.27 54485.97 88888.00 2016-05-28 18:36:45.875 149 12600.33 34.23 54485.97 88888.00 2016-05-28 18:36:46.000 149 12600.27 34.20 54486.00 88888.00 2016-05-28 18:36:46.125 149 12600.23 34.20 54485.97 88888.00 2016-05-28 18:36:46.250 149 12600.20 34.27 54485.95 88888.00 2016-05-28 18:36:46.375 149 12600.17 34.33 54485.95 88888.00 2016-05-28 18:36:46.500 149 12600.20 34.35 54485.97 88888.00 2016-05-28 18:36:46.625 149 12600.25 34.38 54485.97 88888.00 2016-05-28 18:36:46.750 149 12600.27 34.40 54486.00 88888.00 2016-05-28 18:36:46.875 149 12600.23 34.40 54485.97 88888.00 2016-05-28 18:36:47.000 149 12600.20 34.40 54485.95 88888.00 2016-05-28 18:36:47.125 149 12600.23 34.38 54485.95 88888.00 2016-05-28 18:36:47.250 149 12600.23 34.42 54485.97 88888.00 2016-05-28 18:36:47.375 149 12600.20 34.40 54485.95 88888.00 2016-05-28 18:36:47.500 149 12600.15 34.40 54485.97 88888.00 2016-05-28 18:36:47.625 149 12600.15 34.38 54485.97 88888.00 2016-05-28 18:36:47.750 149 12600.12 34.38 54485.95 88888.00 2016-05-28 18:36:47.875 149 12600.12 34.40 54485.95 88888.00 2016-05-28 18:36:48.000 149 12600.12 34.40 54485.97 88888.00 2016-05-28 18:36:48.125 149 12600.10 34.45 54486.03 88888.00 2016-05-28 18:36:48.250 149 12600.02 34.50 54486.00 88888.00 2016-05-28 18:36:48.375 149 12600.02 34.50 54486.00 88888.00 2016-05-28 18:36:48.500 149 12600.00 34.50 54486.00 88888.00 2016-05-28 18:36:48.625 149 12599.95 34.52 54486.03 88888.00 2016-05-28 18:36:48.750 149 12599.95 34.52 54486.05 88888.00 2016-05-28 18:36:48.875 149 12600.00 34.55 54486.05 88888.00 2016-05-28 18:36:49.000 149 12600.02 34.60 54486.03 88888.00 2016-05-28 18:36:49.125 149 12599.98 34.62 54486.05 88888.00 2016-05-28 18:36:49.250 149 12599.95 34.62 54486.03 88888.00 2016-05-28 18:36:49.375 149 12599.95 34.62 54486.03 88888.00 2016-05-28 18:36:49.500 149 12599.95 34.70 54486.03 88888.00 2016-05-28 18:36:49.625 149 12599.90 34.67 54486.03 88888.00 2016-05-28 18:36:49.750 149 12599.90 34.73 54486.03 88888.00 2016-05-28 18:36:49.875 149 12599.90 34.70 54486.03 88888.00 2016-05-28 18:36:50.000 149 12599.85 34.73 54486.05 88888.00 2016-05-28 18:36:50.125 149 12599.83 34.77 54486.05 88888.00 2016-05-28 18:36:50.250 149 12599.80 34.77 54486.05 88888.00 2016-05-28 18:36:50.375 149 12599.83 34.77 54486.03 88888.00 2016-05-28 18:36:50.500 149 12599.80 34.75 54486.03 88888.00 2016-05-28 18:36:50.625 149 12599.77 34.70 54486.07 88888.00 2016-05-28 18:36:50.750 149 12599.75 34.70 54486.07 88888.00 2016-05-28 18:36:50.875 149 12599.70 34.70 54486.05 88888.00 2016-05-28 18:36:51.000 149 12599.67 34.67 54486.05 88888.00 2016-05-28 18:36:51.125 149 12599.62 34.67 54486.10 88888.00 2016-05-28 18:36:51.250 149 12599.55 34.70 54486.10 88888.00 2016-05-28 18:36:51.375 149 12599.55 34.70 54486.12 88888.00 2016-05-28 18:36:51.500 149 12599.52 34.67 54486.07 88888.00 2016-05-28 18:36:51.625 149 12599.50 34.65 54486.10 88888.00 2016-05-28 18:36:51.750 149 12599.55 34.65 54486.12 88888.00 2016-05-28 18:36:51.875 149 12599.58 34.70 54486.12 88888.00 2016-05-28 18:36:52.000 149 12599.55 34.73 54486.10 88888.00 2016-05-28 18:36:52.125 149 12599.52 34.70 54486.10 88888.00 2016-05-28 18:36:52.250 149 12599.48 34.70 54486.07 88888.00 2016-05-28 18:36:52.375 149 12599.48 34.62 54486.10 88888.00 2016-05-28 18:36:52.500 149 12599.42 34.67 54486.10 88888.00 2016-05-28 18:36:52.625 149 12599.38 34.70 54486.12 88888.00 2016-05-28 18:36:52.750 149 12599.33 34.67 54486.10 88888.00 2016-05-28 18:36:52.875 149 12599.30 34.77 54486.07 88888.00 2016-05-28 18:36:53.000 149 12599.30 34.75 54486.10 88888.00 2016-05-28 18:36:53.125 149 12599.30 34.70 54486.10 88888.00 2016-05-28 18:36:53.250 149 12599.23 34.73 54486.07 88888.00 2016-05-28 18:36:53.375 149 12599.25 34.73 54486.07 88888.00 2016-05-28 18:36:53.500 149 12599.20 34.73 54486.12 88888.00 2016-05-28 18:36:53.625 149 12599.23 34.73 54486.15 88888.00 2016-05-28 18:36:53.750 149 12599.27 34.67 54486.15 88888.00 2016-05-28 18:36:53.875 149 12599.27 34.65 54486.15 88888.00 2016-05-28 18:36:54.000 149 12599.27 34.67 54486.15 88888.00 2016-05-28 18:36:54.125 149 12599.23 34.70 54486.18 88888.00 2016-05-28 18:36:54.250 149 12599.20 34.73 54486.18 88888.00 2016-05-28 18:36:54.375 149 12599.15 34.75 54486.18 88888.00 2016-05-28 18:36:54.500 149 12599.08 34.75 54486.18 88888.00 2016-05-28 18:36:54.625 149 12599.10 34.77 54486.18 88888.00 2016-05-28 18:36:54.750 149 12599.10 34.80 54486.18 88888.00 2016-05-28 18:36:54.875 149 12599.00 34.75 54486.20 88888.00 2016-05-28 18:36:55.000 149 12598.95 34.67 54486.15 88888.00 2016-05-28 18:36:55.125 149 12598.92 34.70 54486.15 88888.00 2016-05-28 18:36:55.250 149 12598.95 34.70 54486.20 88888.00 2016-05-28 18:36:55.375 149 12598.98 34.75 54486.18 88888.00 2016-05-28 18:36:55.500 149 12598.92 34.75 54486.20 88888.00 2016-05-28 18:36:55.625 149 12598.90 34.73 54486.20 88888.00 2016-05-28 18:36:55.750 149 12598.88 34.70 54486.20 88888.00 2016-05-28 18:36:55.875 149 12598.77 34.65 54486.20 88888.00 2016-05-28 18:36:56.000 149 12598.75 34.65 54486.20 88888.00 2016-05-28 18:36:56.125 149 12598.77 34.65 54486.20 88888.00 2016-05-28 18:36:56.250 149 12598.70 34.60 54486.22 88888.00 2016-05-28 18:36:56.375 149 12598.62 34.62 54486.22 88888.00 2016-05-28 18:36:56.500 149 12598.67 34.62 54486.20 88888.00 2016-05-28 18:36:56.625 149 12598.73 34.60 54486.25 88888.00 2016-05-28 18:36:56.750 149 12598.73 34.58 54486.22 88888.00 2016-05-28 18:36:56.875 149 12598.65 34.60 54486.22 88888.00 2016-05-28 18:36:57.000 149 12598.58 34.60 54486.22 88888.00 2016-05-28 18:36:57.125 149 12598.55 34.55 54486.22 88888.00 2016-05-28 18:36:57.250 149 12598.50 34.50 54486.22 88888.00 2016-05-28 18:36:57.375 149 12598.48 34.52 54486.25 88888.00 2016-05-28 18:36:57.500 149 12598.45 34.55 54486.25 88888.00 2016-05-28 18:36:57.625 149 12598.38 34.50 54486.25 88888.00 2016-05-28 18:36:57.750 149 12598.27 34.48 54486.28 88888.00 2016-05-28 18:36:57.875 149 12598.33 34.48 54486.28 88888.00 2016-05-28 18:36:58.000 149 12598.30 34.42 54486.25 88888.00 2016-05-28 18:36:58.125 149 12598.30 34.35 54486.22 88888.00 2016-05-28 18:36:58.250 149 12598.30 34.40 54486.25 88888.00 2016-05-28 18:36:58.375 149 12598.33 34.48 54486.25 88888.00 2016-05-28 18:36:58.500 149 12598.30 34.50 54486.28 88888.00 2016-05-28 18:36:58.625 149 12598.25 34.50 54486.30 88888.00 2016-05-28 18:36:58.750 149 12598.20 34.45 54486.25 88888.00 2016-05-28 18:36:58.875 149 12598.23 34.42 54486.25 88888.00 2016-05-28 18:36:59.000 149 12598.20 34.40 54486.25 88888.00 2016-05-28 18:36:59.125 149 12598.17 34.35 54486.30 88888.00 2016-05-28 18:36:59.250 149 12598.10 34.35 54486.32 88888.00 2016-05-28 18:36:59.375 149 12598.12 34.38 54486.30 88888.00 2016-05-28 18:36:59.500 149 12598.15 34.35 54486.32 88888.00 2016-05-28 18:36:59.625 149 12598.12 34.33 54486.30 88888.00 2016-05-28 18:36:59.750 149 12598.12 34.30 54486.30 88888.00 2016-05-28 18:36:59.875 149 12598.10 34.30 54486.30 88888.00 2016-05-28 18:37:00.000 149 12598.02 34.27 54486.30 88888.00 2016-05-28 18:37:00.125 149 12597.92 34.30 54486.30 88888.00 2016-05-28 18:37:00.250 149 12597.90 34.33 54486.35 88888.00 2016-05-28 18:37:00.375 149 12598.02 34.35 54486.35 88888.00 2016-05-28 18:37:00.500 149 12598.08 34.38 54486.35 88888.00 2016-05-28 18:37:00.625 149 12598.10 34.38 54486.32 88888.00 2016-05-28 18:37:00.750 149 12598.05 34.33 54486.35 88888.00 2016-05-28 18:37:00.875 149 12597.98 34.33 54486.35 88888.00 2016-05-28 18:37:01.000 149 12597.92 34.30 54486.30 88888.00 2016-05-28 18:37:01.125 149 12597.90 34.30 54486.30 88888.00 2016-05-28 18:37:01.250 149 12597.85 34.33 54486.30 88888.00 2016-05-28 18:37:01.375 149 12597.83 34.30 54486.32 88888.00 2016-05-28 18:37:01.500 149 12597.73 34.27 54486.35 88888.00 2016-05-28 18:37:01.625 149 12597.73 34.20 54486.32 88888.00 2016-05-28 18:37:01.750 149 12597.75 34.15 54486.35 88888.00 2016-05-28 18:37:01.875 149 12597.77 34.17 54486.35 88888.00 2016-05-28 18:37:02.000 149 12597.75 34.12 54486.35 88888.00 2016-05-28 18:37:02.125 149 12597.77 34.08 54486.32 88888.00 2016-05-28 18:37:02.250 149 12597.83 34.05 54486.32 88888.00 2016-05-28 18:37:02.375 149 12597.85 34.08 54486.32 88888.00 2016-05-28 18:37:02.500 149 12597.80 34.08 54486.32 88888.00 2016-05-28 18:37:02.625 149 12597.70 34.02 54486.32 88888.00 2016-05-28 18:37:02.750 149 12597.73 33.98 54486.35 88888.00 2016-05-28 18:37:02.875 149 12597.75 33.98 54486.32 88888.00 2016-05-28 18:37:03.000 149 12597.70 33.98 54486.32 88888.00 2016-05-28 18:37:03.125 149 12597.67 33.98 54486.32 88888.00 2016-05-28 18:37:03.250 149 12597.70 33.95 54486.32 88888.00 2016-05-28 18:37:03.375 149 12597.75 33.95 54486.32 88888.00 2016-05-28 18:37:03.500 149 12597.70 33.95 54486.32 88888.00 2016-05-28 18:37:03.625 149 12597.65 33.92 54486.32 88888.00 2016-05-28 18:37:03.750 149 12597.67 33.88 54486.30 88888.00 2016-05-28 18:37:03.875 149 12597.70 33.88 54486.30 88888.00 2016-05-28 18:37:04.000 149 12597.77 33.88 54486.32 88888.00 2016-05-28 18:37:04.125 149 12597.75 33.85 54486.32 88888.00 2016-05-28 18:37:04.250 149 12597.67 33.85 54486.35 88888.00 2016-05-28 18:37:04.375 149 12597.65 33.85 54486.32 88888.00 2016-05-28 18:37:04.500 149 12597.67 33.88 54486.32 88888.00 2016-05-28 18:37:04.625 149 12597.67 33.80 54486.30 88888.00 2016-05-28 18:37:04.750 149 12597.65 33.77 54486.30 88888.00 2016-05-28 18:37:04.875 149 12597.62 33.73 54486.30 88888.00 2016-05-28 18:37:05.000 149 12597.62 33.67 54486.30 88888.00 2016-05-28 18:37:05.125 149 12597.62 33.70 54486.28 88888.00 2016-05-28 18:37:05.250 149 12597.65 33.67 54486.30 88888.00 2016-05-28 18:37:05.375 149 12597.67 33.65 54486.30 88888.00 2016-05-28 18:37:05.500 149 12597.62 33.67 54486.30 88888.00 2016-05-28 18:37:05.625 149 12597.60 33.70 54486.30 88888.00 2016-05-28 18:37:05.750 149 12597.62 33.65 54486.30 88888.00 2016-05-28 18:37:05.875 149 12597.62 33.62 54486.28 88888.00 2016-05-28 18:37:06.000 149 12597.62 33.60 54486.28 88888.00 2016-05-28 18:37:06.125 149 12597.62 33.62 54486.30 88888.00 2016-05-28 18:37:06.250 149 12597.65 33.58 54486.30 88888.00 2016-05-28 18:37:06.375 149 12597.73 33.55 54486.30 88888.00 2016-05-28 18:37:06.500 149 12597.70 33.50 54486.30 88888.00 2016-05-28 18:37:06.625 149 12597.67 33.55 54486.30 88888.00 2016-05-28 18:37:06.750 149 12597.70 33.55 54486.32 88888.00 2016-05-28 18:37:06.875 149 12597.70 33.55 54486.32 88888.00 2016-05-28 18:37:07.000 149 12597.70 33.50 54486.28 88888.00 2016-05-28 18:37:07.125 149 12597.67 33.45 54486.28 88888.00 2016-05-28 18:37:07.250 149 12597.67 33.40 54486.30 88888.00 2016-05-28 18:37:07.375 149 12597.73 33.30 54486.30 88888.00 2016-05-28 18:37:07.500 149 12597.77 33.23 54486.30 88888.00 2016-05-28 18:37:07.625 149 12597.73 33.20 54486.28 88888.00 2016-05-28 18:37:07.750 149 12597.67 33.17 54486.28 88888.00 2016-05-28 18:37:07.875 149 12597.65 33.20 54486.25 88888.00 2016-05-28 18:37:08.000 149 12597.67 33.25 54486.22 88888.00 2016-05-28 18:37:08.125 149 12597.67 33.27 54486.25 88888.00 2016-05-28 18:37:08.250 149 12597.62 33.20 54486.25 88888.00 2016-05-28 18:37:08.375 149 12597.62 33.15 54486.25 88888.00 2016-05-28 18:37:08.500 149 12597.62 33.08 54486.22 88888.00 2016-05-28 18:37:08.625 149 12597.62 33.05 54486.22 88888.00 2016-05-28 18:37:08.750 149 12597.60 33.08 54486.25 88888.00 2016-05-28 18:37:08.875 149 12597.62 33.05 54486.22 88888.00 2016-05-28 18:37:09.000 149 12597.67 33.00 54486.22 88888.00 2016-05-28 18:37:09.125 149 12597.67 33.02 54486.22 88888.00 2016-05-28 18:37:09.250 149 12597.60 33.00 54486.25 88888.00 2016-05-28 18:37:09.375 149 12597.65 32.98 54486.25 88888.00 2016-05-28 18:37:09.500 149 12597.65 33.00 54486.25 88888.00 2016-05-28 18:37:09.625 149 12597.70 33.00 54486.22 88888.00 2016-05-28 18:37:09.750 149 12597.75 33.05 54486.25 88888.00 2016-05-28 18:37:09.875 149 12597.75 33.05 54486.25 88888.00 2016-05-28 18:37:10.000 149 12597.75 33.05 54486.22 88888.00 2016-05-28 18:37:10.125 149 12597.73 33.00 54486.22 88888.00 2016-05-28 18:37:10.250 149 12597.65 32.92 54486.25 88888.00 2016-05-28 18:37:10.375 149 12597.75 32.88 54486.22 88888.00 2016-05-28 18:37:10.500 149 12597.83 32.88 54486.22 88888.00 2016-05-28 18:37:10.625 149 12597.85 32.95 54486.20 88888.00 2016-05-28 18:37:10.750 149 12597.83 33.00 54486.20 88888.00 2016-05-28 18:37:10.875 149 12597.77 32.98 54486.25 88888.00 2016-05-28 18:37:11.000 149 12597.75 32.92 54486.25 88888.00 2016-05-28 18:37:11.125 149 12597.73 32.95 54486.22 88888.00 2016-05-28 18:37:11.250 149 12597.67 32.90 54486.20 88888.00 2016-05-28 18:37:11.375 149 12597.77 32.88 54486.20 88888.00 2016-05-28 18:37:11.500 149 12597.85 32.88 54486.18 88888.00 2016-05-28 18:37:11.625 149 12597.85 32.90 54486.20 88888.00 2016-05-28 18:37:11.750 149 12597.80 32.92 54486.20 88888.00 2016-05-28 18:37:11.875 149 12597.83 32.90 54486.18 88888.00 2016-05-28 18:37:12.000 149 12597.88 32.90 54486.18 88888.00 2016-05-28 18:37:12.125 149 12597.88 32.90 54486.20 88888.00 2016-05-28 18:37:12.250 149 12597.88 32.88 54486.20 88888.00 2016-05-28 18:37:12.375 149 12597.88 32.90 54486.18 88888.00 2016-05-28 18:37:12.500 149 12597.90 32.92 54486.18 88888.00 2016-05-28 18:37:12.625 149 12597.92 32.95 54486.18 88888.00 2016-05-28 18:37:12.750 149 12597.92 32.92 54486.18 88888.00 2016-05-28 18:37:12.875 149 12597.92 32.90 54486.20 88888.00 2016-05-28 18:37:13.000 149 12597.95 32.90 54486.20 88888.00 2016-05-28 18:37:13.125 149 12597.92 32.90 54486.20 88888.00 2016-05-28 18:37:13.250 149 12597.95 32.90 54486.20 88888.00 2016-05-28 18:37:13.375 149 12597.92 32.83 54486.18 88888.00 2016-05-28 18:37:13.500 149 12597.95 32.88 54486.18 88888.00 2016-05-28 18:37:13.625 149 12597.92 32.90 54486.15 88888.00 2016-05-28 18:37:13.750 149 12597.92 32.90 54486.15 88888.00 2016-05-28 18:37:13.875 149 12597.95 32.88 54486.15 88888.00 2016-05-28 18:37:14.000 149 12598.00 32.85 54486.12 88888.00 2016-05-28 18:37:14.125 149 12598.08 32.90 54486.18 88888.00 2016-05-28 18:37:14.250 149 12598.08 32.83 54486.15 88888.00 2016-05-28 18:37:14.375 149 12598.05 32.80 54486.15 88888.00 2016-05-28 18:37:14.500 149 12598.00 32.80 54486.15 88888.00 2016-05-28 18:37:14.625 149 12598.00 32.80 54486.18 88888.00 2016-05-28 18:37:14.750 149 12598.00 32.83 54486.15 88888.00 2016-05-28 18:37:14.875 149 12597.95 32.85 54486.12 88888.00 2016-05-28 18:37:15.000 149 12597.92 32.85 54486.12 88888.00 2016-05-28 18:37:15.125 149 12597.95 32.88 54486.12 88888.00 2016-05-28 18:37:15.250 149 12597.98 32.88 54486.12 88888.00 2016-05-28 18:37:15.375 149 12598.02 32.88 54486.10 88888.00 2016-05-28 18:37:15.500 149 12598.08 32.88 54486.10 88888.00 2016-05-28 18:37:15.625 149 12598.02 32.98 54486.07 88888.00 2016-05-28 18:37:15.750 149 12597.95 32.98 54486.07 88888.00 2016-05-28 18:37:15.875 149 12597.95 32.92 54486.05 88888.00 2016-05-28 18:37:16.000 149 12598.05 32.88 54486.05 88888.00 2016-05-28 18:37:16.125 149 12598.08 32.90 54486.03 88888.00 2016-05-28 18:37:16.250 149 12598.05 32.92 54486.05 88888.00 2016-05-28 18:37:16.375 149 12598.12 32.98 54486.03 88888.00 2016-05-28 18:37:16.500 149 12598.15 32.92 54485.97 88888.00 2016-05-28 18:37:16.625 149 12598.23 32.88 54485.97 88888.00 2016-05-28 18:37:16.750 149 12598.23 32.88 54485.97 88888.00 2016-05-28 18:37:16.875 149 12598.20 32.88 54485.97 88888.00 2016-05-28 18:37:17.000 149 12598.17 32.90 54485.97 88888.00 2016-05-28 18:37:17.125 149 12598.25 32.85 54485.97 88888.00 2016-05-28 18:37:17.250 149 12598.25 32.83 54485.95 88888.00 2016-05-28 18:37:17.375 149 12598.25 32.88 54485.95 88888.00 2016-05-28 18:37:17.500 149 12598.27 32.88 54485.95 88888.00 2016-05-28 18:37:17.625 149 12598.25 32.85 54485.97 88888.00 2016-05-28 18:37:17.750 149 12598.27 32.80 54485.97 88888.00 2016-05-28 18:37:17.875 149 12598.35 32.80 54485.95 88888.00 2016-05-28 18:37:18.000 149 12598.30 32.83 54485.93 88888.00 2016-05-28 18:37:18.125 149 12598.30 32.88 54485.90 88888.00 2016-05-28 18:37:18.250 149 12598.27 32.90 54485.90 88888.00 2016-05-28 18:37:18.375 149 12598.30 32.92 54485.93 88888.00 2016-05-28 18:37:18.500 149 12598.30 32.95 54485.93 88888.00 2016-05-28 18:37:18.625 149 12598.33 32.98 54485.90 88888.00 2016-05-28 18:37:18.750 149 12598.38 32.98 54485.88 88888.00 2016-05-28 18:37:18.875 149 12598.38 32.90 54485.90 88888.00 2016-05-28 18:37:19.000 149 12598.38 32.90 54485.88 88888.00 2016-05-28 18:37:19.125 149 12598.38 32.92 54485.88 88888.00 2016-05-28 18:37:19.250 149 12598.33 32.92 54485.88 88888.00 2016-05-28 18:37:19.375 149 12598.30 32.95 54485.85 88888.00 2016-05-28 18:37:19.500 149 12598.35 32.95 54485.82 88888.00 2016-05-28 18:37:19.625 149 12598.42 32.98 54485.82 88888.00 2016-05-28 18:37:19.750 149 12598.40 32.98 54485.85 88888.00 2016-05-28 18:37:19.875 149 12598.40 32.98 54485.82 88888.00 2016-05-28 18:37:20.000 149 12598.40 33.00 54485.82 88888.00 2016-05-28 18:37:20.125 149 12598.42 33.00 54485.82 88888.00 2016-05-28 18:37:20.250 149 12598.42 33.00 54485.80 88888.00 2016-05-28 18:37:20.375 149 12598.40 33.05 54485.80 88888.00 2016-05-28 18:37:20.500 149 12598.38 33.02 54485.78 88888.00 2016-05-28 18:37:20.625 149 12598.40 33.02 54485.80 88888.00 2016-05-28 18:37:20.750 149 12598.42 33.05 54485.82 88888.00 2016-05-28 18:37:20.875 149 12598.42 33.05 54485.82 88888.00 2016-05-28 18:37:21.000 149 12598.42 33.02 54485.82 88888.00 2016-05-28 18:37:21.125 149 12598.42 33.02 54485.78 88888.00 2016-05-28 18:37:21.250 149 12598.42 33.02 54485.75 88888.00 2016-05-28 18:37:21.375 149 12598.48 33.10 54485.75 88888.00 2016-05-28 18:37:21.500 149 12598.52 33.15 54485.78 88888.00 2016-05-28 18:37:21.625 149 12598.55 33.12 54485.75 88888.00 2016-05-28 18:37:21.750 149 12598.55 33.08 54485.70 88888.00 2016-05-28 18:37:21.875 149 12598.52 33.05 54485.72 88888.00 2016-05-28 18:37:22.000 149 12598.50 33.08 54485.72 88888.00 2016-05-28 18:37:22.125 149 12598.52 33.08 54485.72 88888.00 2016-05-28 18:37:22.250 149 12598.58 33.02 54485.70 88888.00 2016-05-28 18:37:22.375 149 12598.65 33.02 54485.70 88888.00 2016-05-28 18:37:22.500 149 12598.67 33.05 54485.70 88888.00 2016-05-28 18:37:22.625 149 12598.70 33.15 54485.72 88888.00 2016-05-28 18:37:22.750 149 12598.65 33.23 54485.70 88888.00 2016-05-28 18:37:22.875 149 12598.62 33.17 54485.68 88888.00 2016-05-28 18:37:23.000 149 12598.67 33.15 54485.68 88888.00 2016-05-28 18:37:23.125 149 12598.67 33.17 54485.70 88888.00 2016-05-28 18:37:23.250 149 12598.67 33.20 54485.70 88888.00 2016-05-28 18:37:23.375 149 12598.75 33.25 54485.68 88888.00 2016-05-28 18:37:23.500 149 12598.75 33.27 54485.62 88888.00 2016-05-28 18:37:23.625 149 12598.70 33.25 54485.62 88888.00 2016-05-28 18:37:23.750 149 12598.70 33.23 54485.62 88888.00 2016-05-28 18:37:23.875 149 12598.77 33.25 54485.62 88888.00 2016-05-28 18:37:24.000 149 12598.77 33.27 54485.62 88888.00 2016-05-28 18:37:24.125 149 12598.80 33.30 54485.65 88888.00 2016-05-28 18:37:24.250 149 12598.80 33.33 54485.62 88888.00 2016-05-28 18:37:24.375 149 12598.80 33.35 54485.62 88888.00 2016-05-28 18:37:24.500 149 12598.80 33.33 54485.65 88888.00 2016-05-28 18:37:24.625 149 12598.80 33.33 54485.60 88888.00 2016-05-28 18:37:24.750 149 12598.83 33.33 54485.62 88888.00 2016-05-28 18:37:24.875 149 12598.80 33.30 54485.60 88888.00 2016-05-28 18:37:25.000 149 12598.77 33.35 54485.60 88888.00 2016-05-28 18:37:25.125 149 12598.80 33.42 54485.60 88888.00 2016-05-28 18:37:25.250 149 12598.80 33.45 54485.60 88888.00 2016-05-28 18:37:25.375 149 12598.80 33.42 54485.57 88888.00 2016-05-28 18:37:25.500 149 12598.88 33.45 54485.57 88888.00 2016-05-28 18:37:25.625 149 12598.92 33.42 54485.57 88888.00 2016-05-28 18:37:25.750 149 12598.90 33.40 54485.57 88888.00 2016-05-28 18:37:25.875 149 12598.92 33.38 54485.57 88888.00 2016-05-28 18:37:26.000 149 12598.98 33.35 54485.57 88888.00 2016-05-28 18:37:26.125 149 12598.98 33.35 54485.55 88888.00 2016-05-28 18:37:26.250 149 12599.00 33.35 54485.55 88888.00 2016-05-28 18:37:26.375 149 12599.08 33.35 54485.55 88888.00 2016-05-28 18:37:26.500 149 12599.08 33.35 54485.55 88888.00 2016-05-28 18:37:26.625 149 12599.08 33.33 54485.53 88888.00 2016-05-28 18:37:26.750 149 12599.05 33.33 54485.53 88888.00 2016-05-28 18:37:26.875 149 12599.05 33.33 54485.50 88888.00 2016-05-28 18:37:27.000 149 12599.08 33.35 54485.47 88888.00 2016-05-28 18:37:27.125 149 12599.10 33.42 54485.53 88888.00 2016-05-28 18:37:27.250 149 12599.05 33.40 54485.47 88888.00 2016-05-28 18:37:27.375 149 12599.02 33.38 54485.50 88888.00 2016-05-28 18:37:27.500 149 12599.00 33.40 54485.50 88888.00 2016-05-28 18:37:27.625 149 12599.00 33.38 54485.47 88888.00 2016-05-28 18:37:27.750 149 12599.05 33.38 54485.45 88888.00 2016-05-28 18:37:27.875 149 12599.08 33.38 54485.45 88888.00 2016-05-28 18:37:28.000 149 12599.08 33.35 54485.43 88888.00 2016-05-28 18:37:28.125 149 12599.10 33.33 54485.43 88888.00 2016-05-28 18:37:28.250 149 12599.12 33.30 54485.43 88888.00 2016-05-28 18:37:28.375 149 12599.15 33.30 54485.40 88888.00 2016-05-28 18:37:28.500 149 12599.15 33.27 54485.40 88888.00 2016-05-28 18:37:28.625 149 12599.15 33.30 54485.40 88888.00 2016-05-28 18:37:28.750 149 12599.17 33.25 54485.40 88888.00 2016-05-28 18:37:28.875 149 12599.17 33.25 54485.40 88888.00 2016-05-28 18:37:29.000 149 12599.20 33.25 54485.38 88888.00 2016-05-28 18:37:29.125 149 12599.23 33.23 54485.35 88888.00 2016-05-28 18:37:29.250 149 12599.27 33.20 54485.35 88888.00 2016-05-28 18:37:29.375 149 12599.33 33.23 54485.35 88888.00 2016-05-28 18:37:29.500 149 12599.30 33.23 54485.32 88888.00 2016-05-28 18:37:29.625 149 12599.30 33.23 54485.32 88888.00 2016-05-28 18:37:29.750 149 12599.33 33.25 54485.32 88888.00 2016-05-28 18:37:29.875 149 12599.38 33.25 54485.32 88888.00 2016-05-28 18:37:30.000 149 12599.38 33.27 54485.35 88888.00 2016-05-28 18:37:30.125 149 12599.35 33.27 54485.38 88888.00 2016-05-28 18:37:30.250 149 12599.30 33.27 54485.38 88888.00 2016-05-28 18:37:30.375 149 12599.30 33.27 54485.35 88888.00 2016-05-28 18:37:30.500 149 12599.27 33.30 54485.32 88888.00 2016-05-28 18:37:30.625 149 12599.27 33.30 54485.30 88888.00 2016-05-28 18:37:30.750 149 12599.23 33.30 54485.30 88888.00 2016-05-28 18:37:30.875 149 12599.25 33.33 54485.30 88888.00 2016-05-28 18:37:31.000 149 12599.33 33.38 54485.28 88888.00 2016-05-28 18:37:31.125 149 12599.38 33.38 54485.30 88888.00 2016-05-28 18:37:31.250 149 12599.38 33.38 54485.30 88888.00 2016-05-28 18:37:31.375 149 12599.33 33.40 54485.28 88888.00 2016-05-28 18:37:31.500 149 12599.30 33.38 54485.30 88888.00 2016-05-28 18:37:31.625 149 12599.30 33.42 54485.28 88888.00 2016-05-28 18:37:31.750 149 12599.33 33.42 54485.28 88888.00 2016-05-28 18:37:31.875 149 12599.38 33.42 54485.30 88888.00 2016-05-28 18:37:32.000 149 12599.38 33.38 54485.25 88888.00 2016-05-28 18:37:32.125 149 12599.38 33.38 54485.28 88888.00 2016-05-28 18:37:32.250 149 12599.30 33.35 54485.30 88888.00 2016-05-28 18:37:32.375 149 12599.30 33.42 54485.28 88888.00 2016-05-28 18:37:32.500 149 12599.33 33.45 54485.30 88888.00 2016-05-28 18:37:32.625 149 12599.40 33.45 54485.28 88888.00 2016-05-28 18:37:32.750 149 12599.40 33.45 54485.25 88888.00 2016-05-28 18:37:32.875 149 12599.42 33.45 54485.25 88888.00 2016-05-28 18:37:33.000 149 12599.40 33.42 54485.25 88888.00 2016-05-28 18:37:33.125 149 12599.33 33.40 54485.25 88888.00 2016-05-28 18:37:33.250 149 12599.38 33.40 54485.25 88888.00 2016-05-28 18:37:33.375 149 12599.45 33.45 54485.28 88888.00 2016-05-28 18:37:33.500 149 12599.42 33.45 54485.25 88888.00 2016-05-28 18:37:33.625 149 12599.38 33.48 54485.25 88888.00 2016-05-28 18:37:33.750 149 12599.33 33.50 54485.20 88888.00 2016-05-28 18:37:33.875 149 12599.35 33.52 54485.20 88888.00 2016-05-28 18:37:34.000 149 12599.38 33.50 54485.20 88888.00 2016-05-28 18:37:34.125 149 12599.48 33.50 54485.22 88888.00 2016-05-28 18:37:34.250 149 12599.52 33.52 54485.20 88888.00 2016-05-28 18:37:34.375 149 12599.45 33.55 54485.15 88888.00 2016-05-28 18:37:34.500 149 12599.45 33.58 54485.18 88888.00 2016-05-28 18:37:34.625 149 12599.42 33.58 54485.18 88888.00 2016-05-28 18:37:34.750 149 12599.42 33.52 54485.18 88888.00 2016-05-28 18:37:34.875 149 12599.38 33.50 54485.22 88888.00 2016-05-28 18:37:35.000 149 12599.35 33.58 54485.18 88888.00 2016-05-28 18:37:35.125 149 12599.40 33.58 54485.15 88888.00 2016-05-28 18:37:35.250 149 12599.35 33.52 54485.15 88888.00 2016-05-28 18:37:35.375 149 12599.35 33.58 54485.18 88888.00 2016-05-28 18:37:35.500 149 12599.35 33.60 54485.18 88888.00 2016-05-28 18:37:35.625 149 12599.35 33.60 54485.20 88888.00 2016-05-28 18:37:35.750 149 12599.42 33.58 54485.18 88888.00 2016-05-28 18:37:35.875 149 12599.42 33.55 54485.18 88888.00 2016-05-28 18:37:36.000 149 12599.33 33.58 54485.15 88888.00 2016-05-28 18:37:36.125 149 12599.30 33.62 54485.15 88888.00 2016-05-28 18:37:36.250 149 12599.30 33.65 54485.15 88888.00 2016-05-28 18:37:36.375 149 12599.35 33.70 54485.15 88888.00 2016-05-28 18:37:36.500 149 12599.33 33.67 54485.15 88888.00 2016-05-28 18:37:36.625 149 12599.38 33.67 54485.10 88888.00 2016-05-28 18:37:36.750 149 12599.40 33.70 54485.10 88888.00 2016-05-28 18:37:36.875 149 12599.35 33.70 54485.12 88888.00 2016-05-28 18:37:37.000 149 12599.27 33.70 54485.12 88888.00 2016-05-28 18:37:37.125 149 12599.27 33.65 54485.15 88888.00 2016-05-28 18:37:37.250 149 12599.25 33.65 54485.12 88888.00 2016-05-28 18:37:37.375 149 12599.27 33.70 54485.12 88888.00 2016-05-28 18:37:37.500 149 12599.27 33.73 54485.15 88888.00 2016-05-28 18:37:37.625 149 12599.27 33.73 54485.10 88888.00 2016-05-28 18:37:37.750 149 12599.33 33.75 54485.10 88888.00 2016-05-28 18:37:37.875 149 12599.33 33.75 54485.12 88888.00 2016-05-28 18:37:38.000 149 12599.33 33.75 54485.10 88888.00 2016-05-28 18:37:38.125 149 12599.33 33.77 54485.10 88888.00 2016-05-28 18:37:38.250 149 12599.33 33.77 54485.12 88888.00 2016-05-28 18:37:38.375 149 12599.30 33.80 54485.10 88888.00 2016-05-28 18:37:38.500 149 12599.35 33.80 54485.07 88888.00 2016-05-28 18:37:38.625 149 12599.33 33.85 54485.07 88888.00 2016-05-28 18:37:38.750 149 12599.33 33.88 54485.10 88888.00 2016-05-28 18:37:38.875 149 12599.27 33.88 54485.07 88888.00 2016-05-28 18:37:39.000 149 12599.25 33.85 54485.05 88888.00 2016-05-28 18:37:39.125 149 12599.30 33.85 54485.03 88888.00 2016-05-28 18:37:39.250 149 12599.30 33.85 54485.05 88888.00 2016-05-28 18:37:39.375 149 12599.33 33.88 54485.03 88888.00 2016-05-28 18:37:39.500 149 12599.35 33.88 54485.05 88888.00 2016-05-28 18:37:39.625 149 12599.38 33.88 54485.03 88888.00 2016-05-28 18:37:39.750 149 12599.35 33.88 54485.05 88888.00 2016-05-28 18:37:39.875 149 12599.40 33.90 54485.03 88888.00 2016-05-28 18:37:40.000 149 12599.42 33.90 54485.03 88888.00 2016-05-28 18:37:40.125 149 12599.42 33.92 54485.03 88888.00 2016-05-28 18:37:40.250 149 12599.40 33.92 54485.05 88888.00 2016-05-28 18:37:40.375 149 12599.40 34.00 54485.03 88888.00 2016-05-28 18:37:40.500 149 12599.38 34.02 54485.03 88888.00 2016-05-28 18:37:40.625 149 12599.35 34.02 54484.97 88888.00 2016-05-28 18:37:40.750 149 12599.35 34.02 54484.97 88888.00 2016-05-28 18:37:40.875 149 12599.40 34.02 54484.97 88888.00 2016-05-28 18:37:41.000 149 12599.45 33.98 54484.97 88888.00 2016-05-28 18:37:41.125 149 12599.40 33.98 54484.95 88888.00 2016-05-28 18:37:41.250 149 12599.35 34.00 54484.95 88888.00 2016-05-28 18:37:41.375 149 12599.40 34.02 54484.95 88888.00 2016-05-28 18:37:41.500 149 12599.40 34.00 54484.95 88888.00 2016-05-28 18:37:41.625 149 12599.42 33.98 54484.93 88888.00 2016-05-28 18:37:41.750 149 12599.45 34.00 54484.90 88888.00 2016-05-28 18:37:41.875 149 12599.40 34.02 54484.93 88888.00 2016-05-28 18:37:42.000 149 12599.38 34.00 54484.93 88888.00 2016-05-28 18:37:42.125 149 12599.38 34.02 54484.93 88888.00 2016-05-28 18:37:42.250 149 12599.38 34.05 54484.93 88888.00 2016-05-28 18:37:42.375 149 12599.48 34.08 54484.95 88888.00 2016-05-28 18:37:42.500 149 12599.45 34.02 54484.95 88888.00 2016-05-28 18:37:42.625 149 12599.40 34.02 54484.97 88888.00 2016-05-28 18:37:42.750 149 12599.38 34.08 54484.95 88888.00 2016-05-28 18:37:42.875 149 12599.38 34.08 54484.95 88888.00 2016-05-28 18:37:43.000 149 12599.45 34.10 54484.95 88888.00 2016-05-28 18:37:43.125 149 12599.50 34.05 54484.93 88888.00 2016-05-28 18:37:43.250 149 12599.48 34.02 54484.88 88888.00 2016-05-28 18:37:43.375 149 12599.40 34.02 54484.85 88888.00 2016-05-28 18:37:43.500 149 12599.33 34.05 54484.85 88888.00 2016-05-28 18:37:43.625 149 12599.38 34.10 54484.88 88888.00 2016-05-28 18:37:43.750 149 12599.38 34.10 54484.88 88888.00 2016-05-28 18:37:43.875 149 12599.40 34.05 54484.85 88888.00 2016-05-28 18:37:44.000 149 12599.45 34.05 54484.85 88888.00 2016-05-28 18:37:44.125 149 12599.42 34.10 54484.85 88888.00 2016-05-28 18:37:44.250 149 12599.35 34.12 54484.85 88888.00 2016-05-28 18:37:44.375 149 12599.38 34.15 54484.85 88888.00 2016-05-28 18:37:44.500 149 12599.38 34.12 54484.85 88888.00 2016-05-28 18:37:44.625 149 12599.40 34.15 54484.82 88888.00 2016-05-28 18:37:44.750 149 12599.40 34.15 54484.82 88888.00 2016-05-28 18:37:44.875 149 12599.40 34.15 54484.82 88888.00 2016-05-28 18:37:45.000 149 12599.48 34.15 54484.82 88888.00 2016-05-28 18:37:45.125 149 12599.58 34.15 54484.82 88888.00 2016-05-28 18:37:45.250 149 12599.50 34.12 54484.82 88888.00 2016-05-28 18:37:45.375 149 12599.50 34.12 54484.82 88888.00 2016-05-28 18:37:45.500 149 12599.48 34.17 54484.82 88888.00 2016-05-28 18:37:45.625 149 12599.48 34.17 54484.80 88888.00 2016-05-28 18:37:45.750 149 12599.45 34.17 54484.82 88888.00 2016-05-28 18:37:45.875 149 12599.42 34.17 54484.82 88888.00 2016-05-28 18:37:46.000 149 12599.45 34.12 54484.80 88888.00 2016-05-28 18:37:46.125 149 12599.52 34.12 54484.78 88888.00 2016-05-28 18:37:46.250 149 12599.55 34.12 54484.78 88888.00 2016-05-28 18:37:46.375 149 12599.58 34.15 54484.78 88888.00 2016-05-28 18:37:46.500 149 12599.50 34.15 54484.78 88888.00 2016-05-28 18:37:46.625 149 12599.50 34.12 54484.75 88888.00 2016-05-28 18:37:46.750 149 12599.52 34.08 54484.75 88888.00 2016-05-28 18:37:46.875 149 12599.55 34.15 54484.75 88888.00 2016-05-28 18:37:47.000 149 12599.52 34.17 54484.72 88888.00 2016-05-28 18:37:47.125 149 12599.48 34.20 54484.78 88888.00 2016-05-28 18:37:47.250 149 12599.40 34.17 54484.78 88888.00 2016-05-28 18:37:47.375 149 12599.42 34.17 54484.80 88888.00 2016-05-28 18:37:47.500 149 12599.45 34.20 54484.78 88888.00 2016-05-28 18:37:47.625 149 12599.48 34.17 54484.78 88888.00 2016-05-28 18:37:47.750 149 12599.42 34.10 54484.78 88888.00 2016-05-28 18:37:47.875 149 12599.38 34.10 54484.75 88888.00 2016-05-28 18:37:48.000 149 12599.40 34.08 54484.78 88888.00 2016-05-28 18:37:48.125 149 12599.42 34.12 54484.78 88888.00 2016-05-28 18:37:48.250 149 12599.38 34.08 54484.78 88888.00 2016-05-28 18:37:48.375 149 12599.33 34.12 54484.78 88888.00 2016-05-28 18:37:48.500 149 12599.40 34.12 54484.78 88888.00 2016-05-28 18:37:48.625 149 12599.45 34.10 54484.78 88888.00 2016-05-28 18:37:48.750 149 12599.50 34.10 54484.72 88888.00 2016-05-28 18:37:48.875 149 12599.52 34.10 54484.75 88888.00 2016-05-28 18:37:49.000 149 12599.58 34.10 54484.75 88888.00 2016-05-28 18:37:49.125 149 12599.58 34.10 54484.75 88888.00 2016-05-28 18:37:49.250 149 12599.42 34.05 54484.72 88888.00 2016-05-28 18:37:49.375 149 12599.38 34.05 54484.70 88888.00 2016-05-28 18:37:49.500 149 12599.42 34.05 54484.70 88888.00 2016-05-28 18:37:49.625 149 12599.45 34.05 54484.72 88888.00 2016-05-28 18:37:49.750 149 12599.45 34.10 54484.72 88888.00 2016-05-28 18:37:49.875 149 12599.42 34.10 54484.72 88888.00 2016-05-28 18:37:50.000 149 12599.42 34.10 54484.72 88888.00 2016-05-28 18:37:50.125 149 12599.38 34.10 54484.75 88888.00 2016-05-28 18:37:50.250 149 12599.35 34.10 54484.75 88888.00 2016-05-28 18:37:50.375 149 12599.35 34.12 54484.75 88888.00 2016-05-28 18:37:50.500 149 12599.30 34.12 54484.78 88888.00 2016-05-28 18:37:50.625 149 12599.30 34.17 54484.78 88888.00 2016-05-28 18:37:50.750 149 12599.27 34.17 54484.78 88888.00 2016-05-28 18:37:50.875 149 12599.27 34.12 54484.75 88888.00 2016-05-28 18:37:51.000 149 12599.25 34.10 54484.72 88888.00 2016-05-28 18:37:51.125 149 12599.12 34.05 54484.72 88888.00 2016-05-28 18:37:51.250 149 12599.12 34.08 54484.78 88888.00 2016-05-28 18:37:51.375 149 12599.17 34.05 54484.78 88888.00 2016-05-28 18:37:51.500 149 12599.17 34.00 54484.78 88888.00 2016-05-28 18:37:51.625 149 12599.17 34.02 54484.75 88888.00 2016-05-28 18:37:51.750 149 12599.15 34.08 54484.78 88888.00 2016-05-28 18:37:51.875 149 12599.15 34.08 54484.78 88888.00 2016-05-28 18:37:52.000 149 12599.15 34.05 54484.78 88888.00 2016-05-28 18:37:52.125 149 12599.12 34.08 54484.78 88888.00 2016-05-28 18:37:52.250 149 12599.10 34.08 54484.78 88888.00 2016-05-28 18:37:52.375 149 12599.05 34.10 54484.78 88888.00 2016-05-28 18:37:52.500 149 12599.02 34.10 54484.78 88888.00 2016-05-28 18:37:52.625 149 12599.02 34.08 54484.78 88888.00 2016-05-28 18:37:52.750 149 12599.00 34.05 54484.75 88888.00 2016-05-28 18:37:52.875 149 12599.00 34.08 54484.80 88888.00 2016-05-28 18:37:53.000 149 12599.00 34.05 54484.78 88888.00 2016-05-28 18:37:53.125 149 12599.00 34.05 54484.78 88888.00 2016-05-28 18:37:53.250 149 12599.00 34.05 54484.78 88888.00 2016-05-28 18:37:53.375 149 12599.02 34.05 54484.78 88888.00 2016-05-28 18:37:53.500 149 12599.00 34.05 54484.78 88888.00 2016-05-28 18:37:53.625 149 12598.95 34.05 54484.78 88888.00 2016-05-28 18:37:53.750 149 12598.88 34.02 54484.78 88888.00 2016-05-28 18:37:53.875 149 12598.88 34.05 54484.80 88888.00 2016-05-28 18:37:54.000 149 12598.85 34.10 54484.80 88888.00 2016-05-28 18:37:54.125 149 12598.77 34.10 54484.82 88888.00 2016-05-28 18:37:54.250 149 12598.77 34.10 54484.82 88888.00 2016-05-28 18:37:54.375 149 12598.77 34.10 54484.80 88888.00 2016-05-28 18:37:54.500 149 12598.75 34.02 54484.80 88888.00 2016-05-28 18:37:54.625 149 12598.75 34.02 54484.80 88888.00 2016-05-28 18:37:54.750 149 12598.75 34.05 54484.82 88888.00 2016-05-28 18:37:54.875 149 12598.75 34.10 54484.80 88888.00 2016-05-28 18:37:55.000 149 12598.67 34.08 54484.82 88888.00 2016-05-28 18:37:55.125 149 12598.65 34.02 54484.80 88888.00 2016-05-28 18:37:55.250 149 12598.60 34.00 54484.80 88888.00 2016-05-28 18:37:55.375 149 12598.62 34.00 54484.80 88888.00 2016-05-28 18:37:55.500 149 12598.58 34.00 54484.80 88888.00 2016-05-28 18:37:55.625 149 12598.50 33.98 54484.80 88888.00 2016-05-28 18:37:55.750 149 12598.45 33.98 54484.82 88888.00 2016-05-28 18:37:55.875 149 12598.48 34.02 54484.80 88888.00 2016-05-28 18:37:56.000 149 12598.42 34.02 54484.82 88888.00 2016-05-28 18:37:56.125 149 12598.45 34.05 54484.82 88888.00 2016-05-28 18:37:56.250 149 12598.45 34.05 54484.85 88888.00 2016-05-28 18:37:56.375 149 12598.42 34.05 54484.82 88888.00 2016-05-28 18:37:56.500 149 12598.35 34.08 54484.82 88888.00 2016-05-28 18:37:56.625 149 12598.35 34.08 54484.82 88888.00 2016-05-28 18:37:56.750 149 12598.38 34.00 54484.85 88888.00 2016-05-28 18:37:56.875 149 12598.35 33.98 54484.80 88888.00 2016-05-28 18:37:57.000 149 12598.33 33.95 54484.82 88888.00 2016-05-28 18:37:57.125 149 12598.30 33.98 54484.85 88888.00 2016-05-28 18:37:57.250 149 12598.30 34.02 54484.82 88888.00 2016-05-28 18:37:57.375 149 12598.33 34.02 54484.82 88888.00 2016-05-28 18:37:57.500 149 12598.30 33.95 54484.88 88888.00 2016-05-28 18:37:57.625 149 12598.23 33.95 54484.85 88888.00 2016-05-28 18:37:57.750 149 12598.20 33.98 54484.85 88888.00 2016-05-28 18:37:57.875 149 12598.17 33.98 54484.85 88888.00 2016-05-28 18:37:58.000 149 12598.15 33.98 54484.82 88888.00 2016-05-28 18:37:58.125 149 12598.08 33.95 54484.85 88888.00 2016-05-28 18:37:58.250 149 12598.02 33.95 54484.85 88888.00 2016-05-28 18:37:58.375 149 12598.08 33.98 54484.85 88888.00 2016-05-28 18:37:58.500 149 12598.02 33.95 54484.82 88888.00 2016-05-28 18:37:58.625 149 12597.98 33.95 54484.82 88888.00 2016-05-28 18:37:58.750 149 12597.95 34.00 54484.85 88888.00 2016-05-28 18:37:58.875 149 12597.95 34.02 54484.88 88888.00 2016-05-28 18:37:59.000 149 12598.02 34.00 54484.88 88888.00 2016-05-28 18:37:59.125 149 12598.02 34.05 54484.90 88888.00 2016-05-28 18:37:59.250 149 12597.90 34.08 54484.90 88888.00 2016-05-28 18:37:59.375 149 12597.85 34.08 54484.90 88888.00 2016-05-28 18:37:59.500 149 12597.80 34.08 54484.88 88888.00 2016-05-28 18:37:59.625 149 12597.75 34.10 54484.88 88888.00 2016-05-28 18:37:59.750 149 12597.73 34.12 54484.88 88888.00 2016-05-28 18:37:59.875 149 12597.70 34.12 54484.88 88888.00 2016-05-28 18:38:00.000 149 12597.70 34.10 54484.90 88888.00 2016-05-28 18:38:00.125 149 12597.67 34.12 54484.88 88888.00 2016-05-28 18:38:00.250 149 12597.65 34.08 54484.90 88888.00 2016-05-28 18:38:00.375 149 12597.62 34.10 54484.88 88888.00 2016-05-28 18:38:00.500 149 12597.65 34.10 54484.90 88888.00 2016-05-28 18:38:00.625 149 12597.65 34.05 54484.93 88888.00 2016-05-28 18:38:00.750 149 12597.60 34.02 54484.90 88888.00 2016-05-28 18:38:00.875 149 12597.58 34.00 54484.90 88888.00 2016-05-28 18:38:01.000 149 12597.55 34.02 54484.93 88888.00 2016-05-28 18:38:01.125 149 12597.50 34.02 54484.93 88888.00 2016-05-28 18:38:01.250 149 12597.50 34.02 54484.90 88888.00 2016-05-28 18:38:01.375 149 12597.52 34.02 54484.90 88888.00 2016-05-28 18:38:01.500 149 12597.50 34.10 54484.95 88888.00 2016-05-28 18:38:01.625 149 12597.48 34.12 54484.95 88888.00 2016-05-28 18:38:01.750 149 12597.45 34.12 54484.95 88888.00 2016-05-28 18:38:01.875 149 12597.42 34.10 54484.95 88888.00 2016-05-28 18:38:02.000 149 12597.38 34.08 54484.95 88888.00 2016-05-28 18:38:02.125 149 12597.33 34.08 54484.95 88888.00 2016-05-28 18:38:02.250 149 12597.30 34.08 54484.95 88888.00 2016-05-28 18:38:02.375 149 12597.30 34.10 54484.95 88888.00 2016-05-28 18:38:02.500 149 12597.17 34.12 54484.95 88888.00 2016-05-28 18:38:02.625 149 12597.10 34.10 54484.95 88888.00 2016-05-28 18:38:02.750 149 12597.15 34.10 54484.95 88888.00 2016-05-28 18:38:02.875 149 12597.20 34.17 54484.95 88888.00 2016-05-28 18:38:03.000 149 12597.17 34.15 54484.95 88888.00 2016-05-28 18:38:03.125 149 12597.15 34.12 54484.97 88888.00 2016-05-28 18:38:03.250 149 12597.15 34.10 54485.00 88888.00 2016-05-28 18:38:03.375 149 12597.15 34.12 54484.97 88888.00 2016-05-28 18:38:03.500 149 12597.10 34.12 54484.95 88888.00 2016-05-28 18:38:03.625 149 12597.05 34.15 54484.95 88888.00 2016-05-28 18:38:03.750 149 12597.08 34.17 54484.97 88888.00 2016-05-28 18:38:03.875 149 12597.02 34.17 54485.00 88888.00 2016-05-28 18:38:04.000 149 12596.98 34.15 54484.97 88888.00 2016-05-28 18:38:04.125 149 12596.98 34.12 54484.95 88888.00 2016-05-28 18:38:04.250 149 12596.90 34.12 54484.97 88888.00 2016-05-28 18:38:04.375 149 12596.88 34.17 54484.97 88888.00 2016-05-28 18:38:04.500 149 12596.85 34.15 54485.00 88888.00 2016-05-28 18:38:04.625 149 12596.83 34.10 54485.03 88888.00 2016-05-28 18:38:04.750 149 12596.85 34.12 54485.00 88888.00 2016-05-28 18:38:04.875 149 12596.88 34.12 54484.97 88888.00 2016-05-28 18:38:05.000 149 12596.88 34.10 54484.97 88888.00 2016-05-28 18:38:05.125 149 12596.85 34.08 54484.97 88888.00 2016-05-28 18:38:05.250 149 12596.83 34.08 54484.97 88888.00 2016-05-28 18:38:05.375 149 12596.80 34.10 54484.97 88888.00 2016-05-28 18:38:05.500 149 12596.80 34.10 54484.93 88888.00 2016-05-28 18:38:05.625 149 12596.75 34.10 54484.93 88888.00 2016-05-28 18:38:05.750 149 12596.65 34.08 54484.95 88888.00 2016-05-28 18:38:05.875 149 12596.62 34.10 54484.97 88888.00 2016-05-28 18:38:06.000 149 12596.62 34.10 54484.97 88888.00 2016-05-28 18:38:06.125 149 12596.62 34.12 54484.97 88888.00 2016-05-28 18:38:06.250 149 12596.62 34.12 54485.00 88888.00 2016-05-28 18:38:06.375 149 12596.62 34.17 54485.00 88888.00 2016-05-28 18:38:06.500 149 12596.58 34.20 54484.97 88888.00 2016-05-28 18:38:06.625 149 12596.55 34.20 54484.97 88888.00 2016-05-28 18:38:06.750 149 12596.52 34.20 54485.00 88888.00 2016-05-28 18:38:06.875 149 12596.50 34.25 54485.00 88888.00 2016-05-28 18:38:07.000 149 12596.45 34.25 54485.03 88888.00 2016-05-28 18:38:07.125 149 12596.40 34.23 54485.03 88888.00 2016-05-28 18:38:07.250 149 12596.40 34.25 54485.00 88888.00 2016-05-28 18:38:07.375 149 12596.42 34.27 54484.97 88888.00 2016-05-28 18:38:07.500 149 12596.38 34.25 54484.97 88888.00 2016-05-28 18:38:07.625 149 12596.38 34.17 54484.97 88888.00 2016-05-28 18:38:07.750 149 12596.27 34.17 54484.97 88888.00 2016-05-28 18:38:07.875 149 12596.23 34.17 54484.97 88888.00 2016-05-28 18:38:08.000 149 12596.27 34.17 54484.97 88888.00 2016-05-28 18:38:08.125 149 12596.35 34.23 54484.97 88888.00 2016-05-28 18:38:08.250 149 12596.35 34.20 54485.00 88888.00 2016-05-28 18:38:08.375 149 12596.35 34.20 54485.00 88888.00 2016-05-28 18:38:08.500 149 12596.30 34.25 54485.00 88888.00 2016-05-28 18:38:08.625 149 12596.27 34.23 54484.97 88888.00 2016-05-28 18:38:08.750 149 12596.30 34.20 54485.00 88888.00 2016-05-28 18:38:08.875 149 12596.30 34.23 54485.00 88888.00 2016-05-28 18:38:09.000 149 12596.25 34.25 54484.95 88888.00 2016-05-28 18:38:09.125 149 12596.23 34.23 54484.97 88888.00 2016-05-28 18:38:09.250 149 12596.27 34.25 54485.00 88888.00 2016-05-28 18:38:09.375 149 12596.27 34.25 54484.97 88888.00 2016-05-28 18:38:09.500 149 12596.20 34.25 54484.97 88888.00 2016-05-28 18:38:09.625 149 12596.15 34.20 54484.97 88888.00 2016-05-28 18:38:09.750 149 12596.15 34.23 54485.00 88888.00 2016-05-28 18:38:09.875 149 12596.20 34.30 54484.97 88888.00 2016-05-28 18:38:10.000 149 12596.17 34.27 54484.97 88888.00 2016-05-28 18:38:10.125 149 12596.10 34.30 54484.97 88888.00 2016-05-28 18:38:10.250 149 12596.12 34.30 54484.97 88888.00 2016-05-28 18:38:10.375 149 12596.10 34.27 54484.97 88888.00 2016-05-28 18:38:10.500 149 12596.05 34.25 54484.97 88888.00 2016-05-28 18:38:10.625 149 12596.08 34.25 54484.95 88888.00 2016-05-28 18:38:10.750 149 12596.12 34.30 54484.93 88888.00 2016-05-28 18:38:10.875 149 12596.15 34.30 54484.93 88888.00 2016-05-28 18:38:11.000 149 12596.12 34.33 54484.90 88888.00 2016-05-28 18:38:11.125 149 12596.08 34.33 54484.90 88888.00 2016-05-28 18:38:11.250 149 12596.05 34.33 54484.90 88888.00 2016-05-28 18:38:11.375 149 12596.05 34.35 54484.90 88888.00 2016-05-28 18:38:11.500 149 12596.02 34.33 54484.93 88888.00 2016-05-28 18:38:11.625 149 12596.08 34.33 54484.95 88888.00 2016-05-28 18:38:11.750 149 12596.10 34.35 54484.95 88888.00 2016-05-28 18:38:11.875 149 12596.12 34.38 54484.93 88888.00 2016-05-28 18:38:12.000 149 12596.10 34.38 54484.93 88888.00 2016-05-28 18:38:12.125 149 12596.08 34.38 54484.93 88888.00 2016-05-28 18:38:12.250 149 12596.05 34.35 54484.95 88888.00 2016-05-28 18:38:12.375 149 12596.12 34.40 54484.97 88888.00 2016-05-28 18:38:12.500 149 12596.15 34.45 54484.97 88888.00 2016-05-28 18:38:12.625 149 12596.17 34.42 54484.97 88888.00 2016-05-28 18:38:12.750 149 12596.23 34.42 54484.95 88888.00 2016-05-28 18:38:12.875 149 12596.23 34.42 54484.95 88888.00 2016-05-28 18:38:13.000 149 12596.25 34.42 54484.93 88888.00 2016-05-28 18:38:13.125 149 12596.23 34.42 54484.93 88888.00 2016-05-28 18:38:13.250 149 12596.17 34.40 54484.93 88888.00 2016-05-28 18:38:13.375 149 12596.23 34.42 54484.93 88888.00 2016-05-28 18:38:13.500 149 12596.17 34.42 54484.93 88888.00 2016-05-28 18:38:13.625 149 12596.12 34.40 54484.90 88888.00 2016-05-28 18:38:13.750 149 12596.05 34.40 54484.93 88888.00 2016-05-28 18:38:13.875 149 12596.10 34.40 54484.90 88888.00 2016-05-28 18:38:14.000 149 12596.15 34.45 54484.90 88888.00 2016-05-28 18:38:14.125 149 12596.10 34.48 54484.88 88888.00 2016-05-28 18:38:14.250 149 12596.02 34.50 54484.90 88888.00 2016-05-28 18:38:14.375 149 12596.08 34.55 54484.90 88888.00 2016-05-28 18:38:14.500 149 12596.12 34.58 54484.88 88888.00 2016-05-28 18:38:14.625 149 12596.15 34.55 54484.88 88888.00 2016-05-28 18:38:14.750 149 12596.15 34.58 54484.85 88888.00 2016-05-28 18:38:14.875 149 12596.12 34.60 54484.85 88888.00 2016-05-28 18:38:15.000 149 12596.20 34.62 54484.85 88888.00 2016-05-28 18:38:15.125 149 12596.20 34.62 54484.85 88888.00 2016-05-28 18:38:15.250 149 12596.17 34.62 54484.85 88888.00 2016-05-28 18:38:15.375 149 12596.25 34.65 54484.88 88888.00 2016-05-28 18:38:15.500 149 12596.33 34.65 54484.82 88888.00 2016-05-28 18:38:15.625 149 12596.35 34.70 54484.82 88888.00 2016-05-28 18:38:15.750 149 12596.30 34.73 54484.82 88888.00 2016-05-28 18:38:15.875 149 12596.30 34.75 54484.80 88888.00 2016-05-28 18:38:16.000 149 12596.30 34.77 54484.80 88888.00 2016-05-28 18:38:16.125 149 12596.33 34.80 54484.80 88888.00 2016-05-28 18:38:16.250 149 12596.25 34.77 54484.78 88888.00 2016-05-28 18:38:16.375 149 12596.17 34.75 54484.75 88888.00 2016-05-28 18:38:16.500 149 12596.20 34.77 54484.78 88888.00 2016-05-28 18:38:16.625 149 12596.25 34.85 54484.78 88888.00 2016-05-28 18:38:16.750 149 12596.25 34.85 54484.78 88888.00 2016-05-28 18:38:16.875 149 12596.23 34.88 54484.78 88888.00 2016-05-28 18:38:17.000 149 12596.30 34.92 54484.80 88888.00 2016-05-28 18:38:17.125 149 12596.35 34.95 54484.78 88888.00 2016-05-28 18:38:17.250 149 12596.33 34.98 54484.75 88888.00 2016-05-28 18:38:17.375 149 12596.35 35.00 54484.75 88888.00 2016-05-28 18:38:17.500 149 12596.33 35.02 54484.75 88888.00 2016-05-28 18:38:17.625 149 12596.35 35.10 54484.75 88888.00 2016-05-28 18:38:17.750 149 12596.38 35.10 54484.72 88888.00 2016-05-28 18:38:17.875 149 12596.45 35.12 54484.70 88888.00 2016-05-28 18:38:18.000 149 12596.45 35.17 54484.68 88888.00 2016-05-28 18:38:18.125 149 12596.45 35.17 54484.70 88888.00 2016-05-28 18:38:18.250 149 12596.42 35.17 54484.72 88888.00 2016-05-28 18:38:18.375 149 12596.45 35.20 54484.72 88888.00 2016-05-28 18:38:18.500 149 12596.42 35.25 54484.70 88888.00 2016-05-28 18:38:18.625 149 12596.50 35.25 54484.68 88888.00 2016-05-28 18:38:18.750 149 12596.50 35.25 54484.68 88888.00 2016-05-28 18:38:18.875 149 12596.45 35.30 54484.65 88888.00 2016-05-28 18:38:19.000 149 12596.42 35.33 54484.65 88888.00 2016-05-28 18:38:19.125 149 12596.48 35.35 54484.65 88888.00 2016-05-28 18:38:19.250 149 12596.42 35.35 54484.65 88888.00 2016-05-28 18:38:19.375 149 12596.52 35.35 54484.62 88888.00 2016-05-28 18:38:19.500 149 12596.60 35.42 54484.60 88888.00 2016-05-28 18:38:19.625 149 12596.67 35.48 54484.57 88888.00 2016-05-28 18:38:19.750 149 12596.65 35.42 54484.57 88888.00 2016-05-28 18:38:19.875 149 12596.60 35.42 54484.57 88888.00 2016-05-28 18:38:20.000 149 12596.62 35.48 54484.55 88888.00 2016-05-28 18:38:20.125 149 12596.65 35.52 54484.57 88888.00 2016-05-28 18:38:20.250 149 12596.58 35.50 54484.55 88888.00 2016-05-28 18:38:20.375 149 12596.62 35.52 54484.55 88888.00 2016-05-28 18:38:20.500 149 12596.67 35.58 54484.57 88888.00 2016-05-28 18:38:20.625 149 12596.70 35.55 54484.57 88888.00 2016-05-28 18:38:20.750 149 12596.70 35.55 54484.57 88888.00 2016-05-28 18:38:20.875 149 12596.73 35.60 54484.55 88888.00 2016-05-28 18:38:21.000 149 12596.73 35.65 54484.53 88888.00 2016-05-28 18:38:21.125 149 12596.70 35.65 54484.50 88888.00 2016-05-28 18:38:21.250 149 12596.70 35.62 54484.50 88888.00 2016-05-28 18:38:21.375 149 12596.67 35.62 54484.47 88888.00 2016-05-28 18:38:21.500 149 12596.67 35.70 54484.45 88888.00 2016-05-28 18:38:21.625 149 12596.62 35.73 54484.45 88888.00 2016-05-28 18:38:21.750 149 12596.65 35.73 54484.45 88888.00 2016-05-28 18:38:21.875 149 12596.77 35.77 54484.45 88888.00 2016-05-28 18:38:22.000 149 12596.77 35.80 54484.43 88888.00 2016-05-28 18:38:22.125 149 12596.80 35.77 54484.40 88888.00 2016-05-28 18:38:22.250 149 12596.85 35.73 54484.40 88888.00 2016-05-28 18:38:22.375 149 12596.92 35.75 54484.38 88888.00 2016-05-28 18:38:22.500 149 12596.92 35.75 54484.40 88888.00 2016-05-28 18:38:22.625 149 12596.85 35.77 54484.40 88888.00 2016-05-28 18:38:22.750 149 12596.80 35.83 54484.38 88888.00 2016-05-28 18:38:22.875 149 12596.83 35.83 54484.40 88888.00 2016-05-28 18:38:23.000 149 12596.85 35.80 54484.35 88888.00 2016-05-28 18:38:23.125 149 12596.88 35.83 54484.35 88888.00 2016-05-28 18:38:23.250 149 12596.95 35.83 54484.38 88888.00 2016-05-28 18:38:23.375 149 12597.00 35.85 54484.35 88888.00 2016-05-28 18:38:23.500 149 12597.02 35.88 54484.35 88888.00 2016-05-28 18:38:23.625 149 12597.02 35.88 54484.30 88888.00 2016-05-28 18:38:23.750 149 12597.05 35.92 54484.30 88888.00 2016-05-28 18:38:23.875 149 12597.05 35.92 54484.30 88888.00 2016-05-28 18:38:24.000 149 12597.10 35.98 54484.30 88888.00 2016-05-28 18:38:24.125 149 12597.08 36.00 54484.30 88888.00 2016-05-28 18:38:24.250 149 12597.08 35.98 54484.28 88888.00 2016-05-28 18:38:24.375 149 12597.10 36.00 54484.28 88888.00 2016-05-28 18:38:24.500 149 12597.10 36.02 54484.28 88888.00 2016-05-28 18:38:24.625 149 12597.12 36.10 54484.28 88888.00 2016-05-28 18:38:24.750 149 12597.17 36.10 54484.28 88888.00 2016-05-28 18:38:24.875 149 12597.20 36.10 54484.28 88888.00 2016-05-28 18:38:25.000 149 12597.15 36.10 54484.25 88888.00 2016-05-28 18:38:25.125 149 12597.12 36.15 54484.28 88888.00 2016-05-28 18:38:25.250 149 12597.17 36.15 54484.28 88888.00 2016-05-28 18:38:25.375 149 12597.20 36.20 54484.22 88888.00 2016-05-28 18:38:25.500 149 12597.20 36.17 54484.22 88888.00 2016-05-28 18:38:25.625 149 12597.20 36.23 54484.22 88888.00 2016-05-28 18:38:25.750 149 12597.15 36.15 54484.22 88888.00 2016-05-28 18:38:25.875 149 12597.17 36.12 54484.20 88888.00 2016-05-28 18:38:26.000 149 12597.20 36.17 54484.18 88888.00 2016-05-28 18:38:26.125 149 12597.25 36.17 54484.20 88888.00 2016-05-28 18:38:26.250 149 12597.30 36.15 54484.20 88888.00 2016-05-28 18:38:26.375 149 12597.33 36.23 54484.18 88888.00 2016-05-28 18:38:26.500 149 12597.40 36.27 54484.20 88888.00 2016-05-28 18:38:26.625 149 12597.38 36.30 54484.18 88888.00 2016-05-28 18:38:26.750 149 12597.33 36.30 54484.15 88888.00 2016-05-28 18:38:26.875 149 12597.25 36.27 54484.15 88888.00 2016-05-28 18:38:27.000 149 12597.27 36.30 54484.12 88888.00 2016-05-28 18:38:27.125 149 12597.40 36.27 54484.15 88888.00 2016-05-28 18:38:27.250 149 12597.38 36.30 54484.12 88888.00 2016-05-28 18:38:27.375 149 12597.38 36.33 54484.15 88888.00 2016-05-28 18:38:27.500 149 12597.38 36.33 54484.12 88888.00 2016-05-28 18:38:27.625 149 12597.40 36.33 54484.12 88888.00 2016-05-28 18:38:27.750 149 12597.45 36.38 54484.12 88888.00 2016-05-28 18:38:27.875 149 12597.45 36.35 54484.10 88888.00 2016-05-28 18:38:28.000 149 12597.42 36.35 54484.07 88888.00 2016-05-28 18:38:28.125 149 12597.45 36.33 54484.07 88888.00 2016-05-28 18:38:28.250 149 12597.40 36.27 54484.07 88888.00 2016-05-28 18:38:28.375 149 12597.42 36.33 54484.05 88888.00 2016-05-28 18:38:28.500 149 12597.48 36.33 54484.05 88888.00 2016-05-28 18:38:28.625 149 12597.50 36.35 54484.05 88888.00 2016-05-28 18:38:28.750 149 12597.48 36.38 54484.05 88888.00 2016-05-28 18:38:28.875 149 12597.42 36.40 54484.05 88888.00 2016-05-28 18:38:29.000 149 12597.48 36.38 54484.03 88888.00 2016-05-28 18:38:29.125 149 12597.48 36.38 54484.03 88888.00 2016-05-28 18:38:29.250 149 12597.48 36.40 54484.03 88888.00 2016-05-28 18:38:29.375 149 12597.52 36.40 54484.03 88888.00 2016-05-28 18:38:29.500 149 12597.52 36.42 54484.03 88888.00 2016-05-28 18:38:29.625 149 12597.55 36.45 54484.00 88888.00 2016-05-28 18:38:29.750 149 12597.52 36.45 54484.03 88888.00 2016-05-28 18:38:29.875 149 12597.48 36.42 54484.00 88888.00 2016-05-28 18:38:30.000 149 12597.48 36.42 54484.00 88888.00 2016-05-28 18:38:30.125 149 12597.55 36.42 54484.00 88888.00 2016-05-28 18:38:30.250 149 12597.58 36.45 54483.97 88888.00 2016-05-28 18:38:30.375 149 12597.58 36.48 54484.00 88888.00 2016-05-28 18:38:30.500 149 12597.58 36.48 54483.97 88888.00 2016-05-28 18:38:30.625 149 12597.60 36.50 54483.97 88888.00 2016-05-28 18:38:30.750 149 12597.62 36.55 54483.97 88888.00 2016-05-28 18:38:30.875 149 12597.65 36.55 54483.97 88888.00 2016-05-28 18:38:31.000 149 12597.62 36.50 54483.95 88888.00 2016-05-28 18:38:31.125 149 12597.67 36.50 54483.95 88888.00 2016-05-28 18:38:31.250 149 12597.65 36.50 54483.95 88888.00 2016-05-28 18:38:31.375 149 12597.67 36.48 54483.95 88888.00 2016-05-28 18:38:31.500 149 12597.67 36.42 54483.93 88888.00 2016-05-28 18:38:31.625 149 12597.67 36.45 54483.93 88888.00 2016-05-28 18:38:31.750 149 12597.77 36.48 54483.93 88888.00 2016-05-28 18:38:31.875 149 12597.75 36.45 54483.95 88888.00 2016-05-28 18:38:32.000 149 12597.75 36.42 54483.93 88888.00 2016-05-28 18:38:32.125 149 12597.80 36.38 54483.93 88888.00 2016-05-28 18:38:32.250 149 12597.80 36.38 54483.88 88888.00 2016-05-28 18:38:32.375 149 12597.75 36.40 54483.90 88888.00 2016-05-28 18:38:32.500 149 12597.73 36.42 54483.90 88888.00 2016-05-28 18:38:32.625 149 12597.73 36.48 54483.90 88888.00 2016-05-28 18:38:32.750 149 12597.77 36.45 54483.88 88888.00 2016-05-28 18:38:32.875 149 12597.73 36.42 54483.88 88888.00 2016-05-28 18:38:33.000 149 12597.70 36.45 54483.85 88888.00 2016-05-28 18:38:33.125 149 12597.77 36.45 54483.88 88888.00 2016-05-28 18:38:33.250 149 12597.77 36.42 54483.88 88888.00 2016-05-28 18:38:33.375 149 12597.77 36.35 54483.88 88888.00 2016-05-28 18:38:33.500 149 12597.80 36.38 54483.85 88888.00 2016-05-28 18:38:33.625 149 12597.85 36.42 54483.85 88888.00 2016-05-28 18:38:33.750 149 12597.85 36.45 54483.88 88888.00 2016-05-28 18:38:33.875 149 12597.83 36.42 54483.85 88888.00 2016-05-28 18:38:34.000 149 12597.75 36.38 54483.85 88888.00 2016-05-28 18:38:34.125 149 12597.75 36.38 54483.85 88888.00 2016-05-28 18:38:34.250 149 12597.80 36.42 54483.85 88888.00 2016-05-28 18:38:34.375 149 12597.83 36.42 54483.85 88888.00 2016-05-28 18:38:34.500 149 12597.75 36.40 54483.80 88888.00 2016-05-28 18:38:34.625 149 12597.73 36.38 54483.82 88888.00 2016-05-28 18:38:34.750 149 12597.75 36.35 54483.82 88888.00 2016-05-28 18:38:34.875 149 12597.83 36.38 54483.82 88888.00 2016-05-28 18:38:35.000 149 12597.90 36.40 54483.80 88888.00 2016-05-28 18:38:35.125 149 12597.90 36.38 54483.80 88888.00 2016-05-28 18:38:35.250 149 12597.88 36.35 54483.80 88888.00 2016-05-28 18:38:35.375 149 12597.90 36.38 54483.80 88888.00 2016-05-28 18:38:35.500 149 12597.83 36.35 54483.80 88888.00 2016-05-28 18:38:35.625 149 12597.83 36.35 54483.80 88888.00 2016-05-28 18:38:35.750 149 12597.85 36.33 54483.82 88888.00 2016-05-28 18:38:35.875 149 12597.90 36.33 54483.80 88888.00 2016-05-28 18:38:36.000 149 12597.85 36.38 54483.80 88888.00 2016-05-28 18:38:36.125 149 12597.80 36.40 54483.82 88888.00 2016-05-28 18:38:36.250 149 12597.77 36.33 54483.82 88888.00 2016-05-28 18:38:36.375 149 12597.80 36.30 54483.80 88888.00 2016-05-28 18:38:36.500 149 12597.83 36.30 54483.82 88888.00 2016-05-28 18:38:36.625 149 12597.83 36.30 54483.80 88888.00 2016-05-28 18:38:36.750 149 12597.73 36.27 54483.78 88888.00 2016-05-28 18:38:36.875 149 12597.70 36.25 54483.78 88888.00 2016-05-28 18:38:37.000 149 12597.75 36.27 54483.75 88888.00 2016-05-28 18:38:37.125 149 12597.77 36.27 54483.78 88888.00 2016-05-28 18:38:37.250 149 12597.83 36.27 54483.80 88888.00 2016-05-28 18:38:37.375 149 12597.80 36.30 54483.80 88888.00 2016-05-28 18:38:37.500 149 12597.75 36.27 54483.78 88888.00 2016-05-28 18:38:37.625 149 12597.75 36.27 54483.78 88888.00 2016-05-28 18:38:37.750 149 12597.75 36.25 54483.75 88888.00 2016-05-28 18:38:37.875 149 12597.75 36.23 54483.75 88888.00 2016-05-28 18:38:38.000 149 12597.73 36.23 54483.78 88888.00 2016-05-28 18:38:38.125 149 12597.75 36.23 54483.80 88888.00 2016-05-28 18:38:38.250 149 12597.73 36.20 54483.78 88888.00 2016-05-28 18:38:38.375 149 12597.75 36.17 54483.75 88888.00 2016-05-28 18:38:38.500 149 12597.75 36.17 54483.72 88888.00 2016-05-28 18:38:38.625 149 12597.73 36.27 54483.80 88888.00 2016-05-28 18:38:38.750 149 12597.67 36.33 54483.80 88888.00 2016-05-28 18:38:38.875 149 12597.60 36.27 54483.80 88888.00 2016-05-28 18:38:39.000 149 12597.60 36.23 54483.78 88888.00 2016-05-28 18:38:39.125 149 12597.65 36.23 54483.80 88888.00 2016-05-28 18:38:39.250 149 12597.67 36.20 54483.82 88888.00 2016-05-28 18:38:39.375 149 12597.70 36.20 54483.82 88888.00 2016-05-28 18:38:39.500 149 12597.65 36.23 54483.82 88888.00 2016-05-28 18:38:39.625 149 12597.62 36.25 54483.82 88888.00 2016-05-28 18:38:39.750 149 12597.62 36.25 54483.82 88888.00 2016-05-28 18:38:39.875 149 12597.62 36.25 54483.80 88888.00 2016-05-28 18:38:40.000 149 12597.67 36.17 54483.78 88888.00 2016-05-28 18:38:40.125 149 12597.75 36.17 54483.80 88888.00 2016-05-28 18:38:40.250 149 12597.70 36.23 54483.85 88888.00 2016-05-28 18:38:40.375 149 12597.65 36.30 54483.82 88888.00 2016-05-28 18:38:40.500 149 12597.65 36.25 54483.82 88888.00 2016-05-28 18:38:40.625 149 12597.62 36.17 54483.80 88888.00 2016-05-28 18:38:40.750 149 12597.60 36.17 54483.80 88888.00 2016-05-28 18:38:40.875 149 12597.60 36.12 54483.82 88888.00 2016-05-28 18:38:41.000 149 12597.62 36.17 54483.80 88888.00 2016-05-28 18:38:41.125 149 12597.65 36.17 54483.80 88888.00 2016-05-28 18:38:41.250 149 12597.62 36.15 54483.80 88888.00 2016-05-28 18:38:41.375 149 12597.62 36.17 54483.80 88888.00 2016-05-28 18:38:41.500 149 12597.58 36.23 54483.78 88888.00 2016-05-28 18:38:41.625 149 12597.58 36.33 54483.78 88888.00 2016-05-28 18:38:41.750 149 12597.60 36.35 54483.78 88888.00 2016-05-28 18:38:41.875 149 12597.65 36.27 54483.80 88888.00 2016-05-28 18:38:42.000 149 12597.60 36.30 54483.78 88888.00 2016-05-28 18:38:42.125 149 12597.58 36.38 54483.82 88888.00 2016-05-28 18:38:42.250 149 12597.55 36.38 54483.82 88888.00 2016-05-28 18:38:42.375 149 12597.55 36.35 54483.80 88888.00 2016-05-28 18:38:42.500 149 12597.58 36.35 54483.80 88888.00 2016-05-28 18:38:42.625 149 12597.60 36.38 54483.80 88888.00 2016-05-28 18:38:42.750 149 12597.55 36.35 54483.80 88888.00 2016-05-28 18:38:42.875 149 12597.52 36.38 54483.80 88888.00 2016-05-28 18:38:43.000 149 12597.55 36.45 54483.80 88888.00 2016-05-28 18:38:43.125 149 12597.52 36.52 54483.80 88888.00 2016-05-28 18:38:43.250 149 12597.42 36.65 54483.82 88888.00 2016-05-28 18:38:43.375 149 12597.38 36.60 54483.80 88888.00 2016-05-28 18:38:43.500 149 12597.42 36.45 54483.78 88888.00 2016-05-28 18:38:43.625 149 12597.48 36.48 54483.80 88888.00 2016-05-28 18:38:43.750 149 12597.45 36.60 54483.80 88888.00 2016-05-28 18:38:43.875 149 12597.40 36.60 54483.78 88888.00 2016-05-28 18:38:44.000 149 12597.38 36.55 54483.78 88888.00 2016-05-28 18:38:44.125 149 12597.42 36.55 54483.78 88888.00 2016-05-28 18:38:44.250 149 12597.45 36.55 54483.78 88888.00 2016-05-28 18:38:44.375 149 12597.48 36.60 54483.78 88888.00 2016-05-28 18:38:44.500 149 12597.40 36.62 54483.80 88888.00 2016-05-28 18:38:44.625 149 12597.35 36.60 54483.80 88888.00 2016-05-28 18:38:44.750 149 12597.42 36.60 54483.80 88888.00 2016-05-28 18:38:44.875 149 12597.48 36.60 54483.78 88888.00 2016-05-28 18:38:45.000 149 12597.50 36.58 54483.78 88888.00 2016-05-28 18:38:45.125 149 12597.50 36.55 54483.78 88888.00 2016-05-28 18:38:45.250 149 12597.48 36.58 54483.80 88888.00 2016-05-28 18:38:45.375 149 12597.52 36.62 54483.78 88888.00 2016-05-28 18:38:45.500 149 12597.52 36.62 54483.75 88888.00 2016-05-28 18:38:45.625 149 12597.50 36.60 54483.75 88888.00 2016-05-28 18:38:45.750 149 12597.48 36.60 54483.72 88888.00 2016-05-28 18:38:45.875 149 12597.52 36.58 54483.75 88888.00 2016-05-28 18:38:46.000 149 12597.52 36.55 54483.72 88888.00 2016-05-28 18:38:46.125 149 12597.52 36.58 54483.72 88888.00 2016-05-28 18:38:46.250 149 12597.48 36.60 54483.72 88888.00 2016-05-28 18:38:46.375 149 12597.48 36.62 54483.75 88888.00 2016-05-28 18:38:46.500 149 12597.45 36.60 54483.75 88888.00 2016-05-28 18:38:46.625 149 12597.45 36.60 54483.72 88888.00 2016-05-28 18:38:46.750 149 12597.50 36.62 54483.72 88888.00 2016-05-28 18:38:46.875 149 12597.50 36.62 54483.75 88888.00 2016-05-28 18:38:47.000 149 12597.52 36.60 54483.75 88888.00 2016-05-28 18:38:47.125 149 12597.55 36.62 54483.75 88888.00 2016-05-28 18:38:47.250 149 12597.52 36.60 54483.75 88888.00 2016-05-28 18:38:47.375 149 12597.50 36.62 54483.72 88888.00 2016-05-28 18:38:47.500 149 12597.42 36.60 54483.70 88888.00 2016-05-28 18:38:47.625 149 12597.45 36.62 54483.72 88888.00 2016-05-28 18:38:47.750 149 12597.55 36.62 54483.72 88888.00 2016-05-28 18:38:47.875 149 12597.58 36.60 54483.72 88888.00 2016-05-28 18:38:48.000 149 12597.58 36.58 54483.70 88888.00 2016-05-28 18:38:48.125 149 12597.52 36.58 54483.72 88888.00 2016-05-28 18:38:48.250 149 12597.45 36.58 54483.72 88888.00 2016-05-28 18:38:48.375 149 12597.52 36.58 54483.70 88888.00 2016-05-28 18:38:48.500 149 12597.55 36.58 54483.72 88888.00 2016-05-28 18:38:48.625 149 12597.52 36.55 54483.72 88888.00 2016-05-28 18:38:48.750 149 12597.50 36.55 54483.75 88888.00 2016-05-28 18:38:48.875 149 12597.48 36.58 54483.72 88888.00 2016-05-28 18:38:49.000 149 12597.48 36.55 54483.72 88888.00 2016-05-28 18:38:49.125 149 12597.52 36.52 54483.70 88888.00 2016-05-28 18:38:49.250 149 12597.50 36.48 54483.70 88888.00 2016-05-28 18:38:49.375 149 12597.52 36.45 54483.70 88888.00 2016-05-28 18:38:49.500 149 12597.55 36.42 54483.68 88888.00 2016-05-28 18:38:49.625 149 12597.58 36.45 54483.65 88888.00 2016-05-28 18:38:49.750 149 12597.58 36.52 54483.68 88888.00 2016-05-28 18:38:49.875 149 12597.65 36.55 54483.65 88888.00 2016-05-28 18:38:50.000 149 12597.62 36.58 54483.65 88888.00 2016-05-28 18:38:50.125 149 12597.58 36.58 54483.70 88888.00 2016-05-28 18:38:50.250 149 12597.50 36.55 54483.68 88888.00 2016-05-28 18:38:50.375 149 12597.55 36.55 54483.68 88888.00 2016-05-28 18:38:50.500 149 12597.62 36.60 54483.65 88888.00 2016-05-28 18:38:50.625 149 12597.62 36.65 54483.70 88888.00 2016-05-28 18:38:50.750 149 12597.65 36.67 54483.68 88888.00 2016-05-28 18:38:50.875 149 12597.62 36.58 54483.68 88888.00 2016-05-28 18:38:51.000 149 12597.60 36.58 54483.62 88888.00 2016-05-28 18:38:51.125 149 12597.58 36.60 54483.62 88888.00 2016-05-28 18:38:51.250 149 12597.58 36.62 54483.62 88888.00 2016-05-28 18:38:51.375 149 12597.58 36.62 54483.60 88888.00 2016-05-28 18:38:51.500 149 12597.58 36.62 54483.57 88888.00 2016-05-28 18:38:51.625 149 12597.60 36.62 54483.60 88888.00 2016-05-28 18:38:51.750 149 12597.58 36.60 54483.60 88888.00 2016-05-28 18:38:51.875 149 12597.62 36.58 54483.62 88888.00 2016-05-28 18:38:52.000 149 12597.58 36.60 54483.60 88888.00 2016-05-28 18:38:52.125 149 12597.58 36.62 54483.60 88888.00 2016-05-28 18:38:52.250 149 12597.60 36.62 54483.62 88888.00 2016-05-28 18:38:52.375 149 12597.62 36.65 54483.60 88888.00 2016-05-28 18:38:52.500 149 12597.60 36.62 54483.57 88888.00 2016-05-28 18:38:52.625 149 12597.58 36.58 54483.55 88888.00 2016-05-28 18:38:52.750 149 12597.58 36.60 54483.55 88888.00 2016-05-28 18:38:52.875 149 12597.58 36.62 54483.57 88888.00 2016-05-28 18:38:53.000 149 12597.60 36.62 54483.55 88888.00 2016-05-28 18:38:53.125 149 12597.60 36.65 54483.55 88888.00 2016-05-28 18:38:53.250 149 12597.58 36.60 54483.55 88888.00 2016-05-28 18:38:53.375 149 12597.62 36.65 54483.57 88888.00 2016-05-28 18:38:53.500 149 12597.62 36.62 54483.53 88888.00 2016-05-28 18:38:53.625 149 12597.62 36.60 54483.55 88888.00 2016-05-28 18:38:53.750 149 12597.60 36.60 54483.55 88888.00 2016-05-28 18:38:53.875 149 12597.60 36.62 54483.53 88888.00 2016-05-28 18:38:54.000 149 12597.62 36.62 54483.50 88888.00 2016-05-28 18:38:54.125 149 12597.62 36.62 54483.55 88888.00 2016-05-28 18:38:54.250 149 12597.60 36.60 54483.55 88888.00 2016-05-28 18:38:54.375 149 12597.67 36.60 54483.55 88888.00 2016-05-28 18:38:54.500 149 12597.70 36.60 54483.55 88888.00 2016-05-28 18:38:54.625 149 12597.67 36.62 54483.55 88888.00 2016-05-28 18:38:54.750 149 12597.65 36.62 54483.55 88888.00 2016-05-28 18:38:54.875 149 12597.70 36.62 54483.55 88888.00 2016-05-28 18:38:55.000 149 12597.75 36.60 54483.53 88888.00 2016-05-28 18:38:55.125 149 12597.77 36.60 54483.55 88888.00 2016-05-28 18:38:55.250 149 12597.70 36.58 54483.55 88888.00 2016-05-28 18:38:55.375 149 12597.65 36.58 54483.50 88888.00 2016-05-28 18:38:55.500 149 12597.70 36.58 54483.50 88888.00 2016-05-28 18:38:55.625 149 12597.70 36.60 54483.50 88888.00 2016-05-28 18:38:55.750 149 12597.73 36.62 54483.50 88888.00 2016-05-28 18:38:55.875 149 12597.70 36.67 54483.53 88888.00 2016-05-28 18:38:56.000 149 12597.65 36.67 54483.50 88888.00 2016-05-28 18:38:56.125 149 12597.62 36.70 54483.53 88888.00 2016-05-28 18:38:56.250 149 12597.65 36.70 54483.53 88888.00 2016-05-28 18:38:56.375 149 12597.67 36.70 54483.53 88888.00 2016-05-28 18:38:56.500 149 12597.67 36.70 54483.50 88888.00 2016-05-28 18:38:56.625 149 12597.67 36.70 54483.50 88888.00 2016-05-28 18:38:56.750 149 12597.67 36.70 54483.47 88888.00 2016-05-28 18:38:56.875 149 12597.70 36.67 54483.47 88888.00 2016-05-28 18:38:57.000 149 12597.75 36.67 54483.50 88888.00 2016-05-28 18:38:57.125 149 12597.73 36.73 54483.53 88888.00 2016-05-28 18:38:57.250 149 12597.67 36.70 54483.53 88888.00 2016-05-28 18:38:57.375 149 12597.70 36.70 54483.53 88888.00 2016-05-28 18:38:57.500 149 12597.73 36.70 54483.50 88888.00 2016-05-28 18:38:57.625 149 12597.73 36.67 54483.50 88888.00 2016-05-28 18:38:57.750 149 12597.73 36.70 54483.50 88888.00 2016-05-28 18:38:57.875 149 12597.65 36.70 54483.50 88888.00 2016-05-28 18:38:58.000 149 12597.62 36.70 54483.50 88888.00 2016-05-28 18:38:58.125 149 12597.70 36.67 54483.50 88888.00 2016-05-28 18:38:58.250 149 12597.67 36.67 54483.50 88888.00 2016-05-28 18:38:58.375 149 12597.70 36.70 54483.50 88888.00 2016-05-28 18:38:58.500 149 12597.70 36.73 54483.50 88888.00 2016-05-28 18:38:58.625 149 12597.73 36.73 54483.47 88888.00 2016-05-28 18:38:58.750 149 12597.73 36.67 54483.50 88888.00 2016-05-28 18:38:58.875 149 12597.75 36.73 54483.50 88888.00 2016-05-28 18:38:59.000 149 12597.77 36.75 54483.47 88888.00 2016-05-28 18:38:59.125 149 12597.70 36.75 54483.50 88888.00 2016-05-28 18:38:59.250 149 12597.70 36.77 54483.50 88888.00 2016-05-28 18:38:59.375 149 12597.70 36.77 54483.47 88888.00 2016-05-28 18:38:59.500 149 12597.62 36.73 54483.50 88888.00 2016-05-28 18:38:59.625 149 12597.60 36.73 54483.50 88888.00 2016-05-28 18:38:59.750 149 12597.62 36.73 54483.50 88888.00 2016-05-28 18:38:59.875 149 12597.70 36.75 54483.47 88888.00 2016-05-28 18:39:00.000 149 12597.70 36.77 54483.47 88888.00 2016-05-28 18:39:00.125 149 12597.65 36.77 54483.50 88888.00 2016-05-28 18:39:00.250 149 12597.60 36.77 54483.53 88888.00 2016-05-28 18:39:00.375 149 12597.67 36.77 54483.50 88888.00 2016-05-28 18:39:00.500 149 12597.62 36.77 54483.47 88888.00 2016-05-28 18:39:00.625 149 12597.60 36.77 54483.47 88888.00 2016-05-28 18:39:00.750 149 12597.60 36.77 54483.47 88888.00 2016-05-28 18:39:00.875 149 12597.65 36.75 54483.47 88888.00 2016-05-28 18:39:01.000 149 12597.62 36.75 54483.47 88888.00 2016-05-28 18:39:01.125 149 12597.58 36.75 54483.47 88888.00 2016-05-28 18:39:01.250 149 12597.55 36.75 54483.47 88888.00 2016-05-28 18:39:01.375 149 12597.60 36.73 54483.45 88888.00 2016-05-28 18:39:01.500 149 12597.60 36.73 54483.47 88888.00 2016-05-28 18:39:01.625 149 12597.60 36.73 54483.50 88888.00 2016-05-28 18:39:01.750 149 12597.62 36.73 54483.47 88888.00 2016-05-28 18:39:01.875 149 12597.67 36.73 54483.47 88888.00 2016-05-28 18:39:02.000 149 12597.62 36.73 54483.45 88888.00 2016-05-28 18:39:02.125 149 12597.60 36.70 54483.45 88888.00 2016-05-28 18:39:02.250 149 12597.60 36.73 54483.47 88888.00 2016-05-28 18:39:02.375 149 12597.65 36.77 54483.47 88888.00 2016-05-28 18:39:02.500 149 12597.67 36.77 54483.47 88888.00 2016-05-28 18:39:02.625 149 12597.65 36.75 54483.47 88888.00 2016-05-28 18:39:02.750 149 12597.60 36.73 54483.45 88888.00 2016-05-28 18:39:02.875 149 12597.58 36.75 54483.45 88888.00 2016-05-28 18:39:03.000 149 12597.60 36.80 54483.43 88888.00 2016-05-28 18:39:03.125 149 12597.62 36.80 54483.45 88888.00 2016-05-28 18:39:03.250 149 12597.60 36.75 54483.45 88888.00 2016-05-28 18:39:03.375 149 12597.58 36.75 54483.45 88888.00 2016-05-28 18:39:03.500 149 12597.52 36.75 54483.43 88888.00 2016-05-28 18:39:03.625 149 12597.50 36.75 54483.45 88888.00 2016-05-28 18:39:03.750 149 12597.50 36.75 54483.47 88888.00 2016-05-28 18:39:03.875 149 12597.52 36.75 54483.47 88888.00 2016-05-28 18:39:04.000 149 12597.55 36.73 54483.45 88888.00 2016-05-28 18:39:04.125 149 12597.55 36.70 54483.47 88888.00 2016-05-28 18:39:04.250 149 12597.50 36.70 54483.47 88888.00 2016-05-28 18:39:04.375 149 12597.48 36.73 54483.47 88888.00 2016-05-28 18:39:04.500 149 12597.48 36.70 54483.45 88888.00 2016-05-28 18:39:04.625 149 12597.52 36.73 54483.47 88888.00 2016-05-28 18:39:04.750 149 12597.52 36.75 54483.45 88888.00 2016-05-28 18:39:04.875 149 12597.50 36.73 54483.45 88888.00 2016-05-28 18:39:05.000 149 12597.50 36.73 54483.43 88888.00 2016-05-28 18:39:05.125 149 12597.50 36.67 54483.47 88888.00 2016-05-28 18:39:05.250 149 12597.50 36.70 54483.50 88888.00 2016-05-28 18:39:05.375 149 12597.52 36.75 54483.50 88888.00 2016-05-28 18:39:05.500 149 12597.48 36.73 54483.45 88888.00 2016-05-28 18:39:05.625 149 12597.50 36.67 54483.45 88888.00 2016-05-28 18:39:05.750 149 12597.55 36.70 54483.45 88888.00 2016-05-28 18:39:05.875 149 12597.55 36.67 54483.45 88888.00 2016-05-28 18:39:06.000 149 12597.50 36.70 54483.45 88888.00 2016-05-28 18:39:06.125 149 12597.42 36.70 54483.43 88888.00 2016-05-28 18:39:06.250 149 12597.35 36.67 54483.47 88888.00 2016-05-28 18:39:06.375 149 12597.45 36.67 54483.47 88888.00 2016-05-28 18:39:06.500 149 12597.45 36.73 54483.47 88888.00 2016-05-28 18:39:06.625 149 12597.45 36.73 54483.47 88888.00 2016-05-28 18:39:06.750 149 12597.48 36.73 54483.47 88888.00 2016-05-28 18:39:06.875 149 12597.48 36.73 54483.47 88888.00 2016-05-28 18:39:07.000 149 12597.42 36.70 54483.45 88888.00 2016-05-28 18:39:07.125 149 12597.38 36.70 54483.47 88888.00 2016-05-28 18:39:07.250 149 12597.38 36.73 54483.45 88888.00 2016-05-28 18:39:07.375 149 12597.40 36.77 54483.45 88888.00 2016-05-28 18:39:07.500 149 12597.38 36.77 54483.45 88888.00 2016-05-28 18:39:07.625 149 12597.30 36.75 54483.45 88888.00 2016-05-28 18:39:07.750 149 12597.23 36.75 54483.45 88888.00 2016-05-28 18:39:07.875 149 12597.25 36.77 54483.43 88888.00 2016-05-28 18:39:08.000 149 12597.27 36.77 54483.45 88888.00 2016-05-28 18:39:08.125 149 12597.25 36.80 54483.45 88888.00 2016-05-28 18:39:08.250 149 12597.27 36.83 54483.43 88888.00 2016-05-28 18:39:08.375 149 12597.38 36.85 54483.45 88888.00 2016-05-28 18:39:08.500 149 12597.35 36.80 54483.43 88888.00 2016-05-28 18:39:08.625 149 12597.27 36.77 54483.45 88888.00 2016-05-28 18:39:08.750 149 12597.23 36.77 54483.47 88888.00 2016-05-28 18:39:08.875 149 12597.23 36.80 54483.47 88888.00 2016-05-28 18:39:09.000 149 12597.23 36.77 54483.45 88888.00 2016-05-28 18:39:09.125 149 12597.20 36.80 54483.45 88888.00 2016-05-28 18:39:09.250 149 12597.20 36.80 54483.45 88888.00 2016-05-28 18:39:09.375 149 12597.27 36.80 54483.45 88888.00 2016-05-28 18:39:09.500 149 12597.27 36.77 54483.47 88888.00 2016-05-28 18:39:09.625 149 12597.20 36.77 54483.47 88888.00 2016-05-28 18:39:09.750 149 12597.12 36.77 54483.45 88888.00 2016-05-28 18:39:09.875 149 12597.20 36.80 54483.43 88888.00 2016-05-28 18:39:10.000 149 12597.25 36.80 54483.43 88888.00 2016-05-28 18:39:10.125 149 12597.27 36.80 54483.45 88888.00 2016-05-28 18:39:10.250 149 12597.25 36.83 54483.45 88888.00 2016-05-28 18:39:10.375 149 12597.25 36.83 54483.45 88888.00 2016-05-28 18:39:10.500 149 12597.20 36.83 54483.45 88888.00 2016-05-28 18:39:10.625 149 12597.23 36.85 54483.45 88888.00 2016-05-28 18:39:10.750 149 12597.23 36.90 54483.45 88888.00 2016-05-28 18:39:10.875 149 12597.20 36.88 54483.43 88888.00 2016-05-28 18:39:11.000 149 12597.15 36.85 54483.43 88888.00 2016-05-28 18:39:11.125 149 12597.17 36.88 54483.45 88888.00 2016-05-28 18:39:11.250 149 12597.20 36.90 54483.47 88888.00 2016-05-28 18:39:11.375 149 12597.20 36.90 54483.47 88888.00 2016-05-28 18:39:11.500 149 12597.17 36.90 54483.47 88888.00 2016-05-28 18:39:11.625 149 12597.12 36.90 54483.47 88888.00 2016-05-28 18:39:11.750 149 12597.17 36.90 54483.45 88888.00 2016-05-28 18:39:11.875 149 12597.20 36.92 54483.43 88888.00 2016-05-28 18:39:12.000 149 12597.15 36.92 54483.43 88888.00 2016-05-28 18:39:12.125 149 12597.15 36.92 54483.43 88888.00 2016-05-28 18:39:12.250 149 12597.15 36.92 54483.45 88888.00 2016-05-28 18:39:12.375 149 12597.20 36.95 54483.45 88888.00 2016-05-28 18:39:12.500 149 12597.20 36.98 54483.43 88888.00 2016-05-28 18:39:12.625 149 12597.17 36.98 54483.45 88888.00 2016-05-28 18:39:12.750 149 12597.15 37.00 54483.45 88888.00 2016-05-28 18:39:12.875 149 12597.15 37.05 54483.43 88888.00 2016-05-28 18:39:13.000 149 12597.17 37.02 54483.43 88888.00 2016-05-28 18:39:13.125 149 12597.20 37.00 54483.43 88888.00 2016-05-28 18:39:13.250 149 12597.12 37.00 54483.43 88888.00 2016-05-28 18:39:13.375 149 12597.08 37.02 54483.45 88888.00 2016-05-28 18:39:13.500 149 12597.08 37.05 54483.45 88888.00 2016-05-28 18:39:13.625 149 12597.12 37.08 54483.45 88888.00 2016-05-28 18:39:13.750 149 12597.17 37.10 54483.47 88888.00 2016-05-28 18:39:13.875 149 12597.17 37.08 54483.45 88888.00 2016-05-28 18:39:14.000 149 12597.17 37.10 54483.43 88888.00 2016-05-28 18:39:14.125 149 12597.17 37.10 54483.43 88888.00 2016-05-28 18:39:14.250 149 12597.12 37.10 54483.43 88888.00 2016-05-28 18:39:14.375 149 12597.12 37.10 54483.43 88888.00 2016-05-28 18:39:14.500 149 12597.12 37.12 54483.43 88888.00 2016-05-28 18:39:14.625 149 12597.10 37.12 54483.45 88888.00 2016-05-28 18:39:14.750 149 12597.10 37.15 54483.45 88888.00 2016-05-28 18:39:14.875 149 12597.12 37.15 54483.45 88888.00 2016-05-28 18:39:15.000 149 12597.08 37.15 54483.43 88888.00 2016-05-28 18:39:15.125 149 12597.05 37.12 54483.43 88888.00 2016-05-28 18:39:15.250 149 12597.02 37.15 54483.43 88888.00 2016-05-28 18:39:15.375 149 12597.02 37.20 54483.43 88888.00 2016-05-28 18:39:15.500 149 12597.00 37.20 54483.45 88888.00 2016-05-28 18:39:15.625 149 12596.98 37.17 54483.43 88888.00 2016-05-28 18:39:15.750 149 12596.98 37.17 54483.43 88888.00 2016-05-28 18:39:15.875 149 12596.98 37.23 54483.43 88888.00 2016-05-28 18:39:16.000 149 12597.00 37.23 54483.43 88888.00 2016-05-28 18:39:16.125 149 12597.05 37.23 54483.43 88888.00 2016-05-28 18:39:16.250 149 12597.08 37.20 54483.43 88888.00 2016-05-28 18:39:16.375 149 12597.08 37.20 54483.43 88888.00 2016-05-28 18:39:16.500 149 12597.00 37.17 54483.43 88888.00 2016-05-28 18:39:16.625 149 12596.92 37.20 54483.40 88888.00 2016-05-28 18:39:16.750 149 12596.95 37.23 54483.40 88888.00 2016-05-28 18:39:16.875 149 12597.00 37.27 54483.40 88888.00 2016-05-28 18:39:17.000 149 12597.00 37.25 54483.40 88888.00 2016-05-28 18:39:17.125 149 12596.92 37.25 54483.40 88888.00 2016-05-28 18:39:17.250 149 12596.92 37.23 54483.40 88888.00 2016-05-28 18:39:17.375 149 12596.98 37.23 54483.40 88888.00 2016-05-28 18:39:17.500 149 12596.88 37.23 54483.35 88888.00 2016-05-28 18:39:17.625 149 12596.83 37.23 54483.38 88888.00 2016-05-28 18:39:17.750 149 12596.85 37.23 54483.40 88888.00 2016-05-28 18:39:17.875 149 12596.90 37.25 54483.38 88888.00 2016-05-28 18:39:18.000 149 12596.90 37.30 54483.38 88888.00 2016-05-28 18:39:18.125 149 12596.90 37.30 54483.40 88888.00 2016-05-28 18:39:18.250 149 12596.92 37.30 54483.40 88888.00 2016-05-28 18:39:18.375 149 12596.95 37.30 54483.40 88888.00 2016-05-28 18:39:18.500 149 12596.92 37.30 54483.40 88888.00 2016-05-28 18:39:18.625 149 12596.88 37.30 54483.40 88888.00 2016-05-28 18:39:18.750 149 12596.85 37.33 54483.40 88888.00 2016-05-28 18:39:18.875 149 12596.88 37.33 54483.40 88888.00 2016-05-28 18:39:19.000 149 12596.85 37.33 54483.40 88888.00 2016-05-28 18:39:19.125 149 12596.85 37.30 54483.43 88888.00 2016-05-28 18:39:19.250 149 12596.80 37.30 54483.45 88888.00 2016-05-28 18:39:19.375 149 12596.80 37.35 54483.43 88888.00 2016-05-28 18:39:19.500 149 12596.85 37.35 54483.45 88888.00 2016-05-28 18:39:19.625 149 12596.88 37.33 54483.43 88888.00 2016-05-28 18:39:19.750 149 12596.88 37.33 54483.40 88888.00 2016-05-28 18:39:19.875 149 12596.85 37.35 54483.40 88888.00 2016-05-28 18:39:20.000 149 12596.83 37.35 54483.43 88888.00 2016-05-28 18:39:20.125 149 12596.77 37.35 54483.43 88888.00 2016-05-28 18:39:20.250 149 12596.73 37.35 54483.43 88888.00 2016-05-28 18:39:20.375 149 12596.75 37.40 54483.43 88888.00 2016-05-28 18:39:20.500 149 12596.80 37.38 54483.43 88888.00 2016-05-28 18:39:20.625 149 12596.75 37.38 54483.40 88888.00 2016-05-28 18:39:20.750 149 12596.75 37.38 54483.38 88888.00 2016-05-28 18:39:20.875 149 12596.77 37.35 54483.38 88888.00 2016-05-28 18:39:21.000 149 12596.77 37.38 54483.40 88888.00 2016-05-28 18:39:21.125 149 12596.80 37.40 54483.40 88888.00 2016-05-28 18:39:21.250 149 12596.80 37.38 54483.40 88888.00 2016-05-28 18:39:21.375 149 12596.77 37.38 54483.38 88888.00 2016-05-28 18:39:21.500 149 12596.75 37.42 54483.40 88888.00 2016-05-28 18:39:21.625 149 12596.70 37.40 54483.38 88888.00 2016-05-28 18:39:21.750 149 12596.70 37.40 54483.38 88888.00 2016-05-28 18:39:21.875 149 12596.73 37.40 54483.40 88888.00 2016-05-28 18:39:22.000 149 12596.70 37.38 54483.35 88888.00 2016-05-28 18:39:22.125 149 12596.65 37.38 54483.35 88888.00 2016-05-28 18:39:22.250 149 12596.65 37.35 54483.40 88888.00 2016-05-28 18:39:22.375 149 12596.65 37.38 54483.38 88888.00 2016-05-28 18:39:22.500 149 12596.62 37.38 54483.38 88888.00 2016-05-28 18:39:22.625 149 12596.58 37.38 54483.35 88888.00 2016-05-28 18:39:22.750 149 12596.60 37.42 54483.35 88888.00 2016-05-28 18:39:22.875 149 12596.65 37.45 54483.38 88888.00 2016-05-28 18:39:23.000 149 12596.67 37.42 54483.35 88888.00 2016-05-28 18:39:23.125 149 12596.62 37.40 54483.38 88888.00 2016-05-28 18:39:23.250 149 12596.62 37.42 54483.38 88888.00 2016-05-28 18:39:23.375 149 12596.62 37.48 54483.38 88888.00 2016-05-28 18:39:23.500 149 12596.67 37.50 54483.38 88888.00 2016-05-28 18:39:23.625 149 12596.70 37.45 54483.38 88888.00 2016-05-28 18:39:23.750 149 12596.73 37.48 54483.38 88888.00 2016-05-28 18:39:23.875 149 12596.75 37.50 54483.38 88888.00 2016-05-28 18:39:24.000 149 12596.75 37.48 54483.35 88888.00 2016-05-28 18:39:24.125 149 12596.70 37.48 54483.32 88888.00 2016-05-28 18:39:24.250 149 12596.70 37.50 54483.35 88888.00 2016-05-28 18:39:24.375 149 12596.75 37.52 54483.32 88888.00 2016-05-28 18:39:24.500 149 12596.75 37.52 54483.30 88888.00 2016-05-28 18:39:24.625 149 12596.75 37.50 54483.30 88888.00 2016-05-28 18:39:24.750 149 12596.73 37.52 54483.30 88888.00 2016-05-28 18:39:24.875 149 12596.67 37.55 54483.32 88888.00 2016-05-28 18:39:25.000 149 12596.67 37.55 54483.30 88888.00 2016-05-28 18:39:25.125 149 12596.70 37.55 54483.30 88888.00 2016-05-28 18:39:25.250 149 12596.67 37.55 54483.30 88888.00 2016-05-28 18:39:25.375 149 12596.67 37.58 54483.30 88888.00 2016-05-28 18:39:25.500 149 12596.62 37.55 54483.30 88888.00 2016-05-28 18:39:25.625 149 12596.62 37.58 54483.30 88888.00 2016-05-28 18:39:25.750 149 12596.67 37.60 54483.30 88888.00 2016-05-28 18:39:25.875 149 12596.70 37.62 54483.25 88888.00 2016-05-28 18:39:26.000 149 12596.77 37.60 54483.25 88888.00 2016-05-28 18:39:26.125 149 12596.77 37.65 54483.25 88888.00 2016-05-28 18:39:26.250 149 12596.67 37.67 54483.25 88888.00 2016-05-28 18:39:26.375 149 12596.62 37.70 54483.25 88888.00 2016-05-28 18:39:26.500 149 12596.62 37.70 54483.28 88888.00 2016-05-28 18:39:26.625 149 12596.67 37.70 54483.28 88888.00 2016-05-28 18:39:26.750 149 12596.67 37.67 54483.25 88888.00 2016-05-28 18:39:26.875 149 12596.70 37.70 54483.28 88888.00 2016-05-28 18:39:27.000 149 12596.67 37.73 54483.25 88888.00 2016-05-28 18:39:27.125 149 12596.67 37.75 54483.25 88888.00 2016-05-28 18:39:27.250 149 12596.62 37.73 54483.25 88888.00 2016-05-28 18:39:27.375 149 12596.65 37.75 54483.25 88888.00 2016-05-28 18:39:27.500 149 12596.62 37.75 54483.25 88888.00 2016-05-28 18:39:27.625 149 12596.65 37.77 54483.25 88888.00 2016-05-28 18:39:27.750 149 12596.67 37.83 54483.25 88888.00 2016-05-28 18:39:27.875 149 12596.73 37.83 54483.22 88888.00 2016-05-28 18:39:28.000 149 12596.77 37.80 54483.20 88888.00 2016-05-28 18:39:28.125 149 12596.80 37.80 54483.20 88888.00 2016-05-28 18:39:28.250 149 12596.73 37.80 54483.22 88888.00 2016-05-28 18:39:28.375 149 12596.73 37.83 54483.20 88888.00 2016-05-28 18:39:28.500 149 12596.73 37.88 54483.22 88888.00 2016-05-28 18:39:28.625 149 12596.77 37.88 54483.20 88888.00 2016-05-28 18:39:28.750 149 12596.75 37.85 54483.20 88888.00 2016-05-28 18:39:28.875 149 12596.73 37.88 54483.20 88888.00 2016-05-28 18:39:29.000 149 12596.73 37.88 54483.18 88888.00 2016-05-28 18:39:29.125 149 12596.70 37.88 54483.18 88888.00 2016-05-28 18:39:29.250 149 12596.73 37.92 54483.20 88888.00 2016-05-28 18:39:29.375 149 12596.77 37.95 54483.20 88888.00 2016-05-28 18:39:29.500 149 12596.83 37.98 54483.18 88888.00 2016-05-28 18:39:29.625 149 12596.80 37.95 54483.18 88888.00 2016-05-28 18:39:29.750 149 12596.80 37.95 54483.18 88888.00 2016-05-28 18:39:29.875 149 12596.83 38.00 54483.20 88888.00 2016-05-28 18:39:30.000 149 12596.88 38.05 54483.18 88888.00 2016-05-28 18:39:30.125 149 12596.85 38.05 54483.15 88888.00 2016-05-28 18:39:30.250 149 12596.85 38.02 54483.12 88888.00 2016-05-28 18:39:30.375 149 12596.92 38.08 54483.15 88888.00 2016-05-28 18:39:30.500 149 12596.92 38.15 54483.15 88888.00 2016-05-28 18:39:30.625 149 12596.88 38.15 54483.15 88888.00 2016-05-28 18:39:30.750 149 12596.83 38.12 54483.15 88888.00 2016-05-28 18:39:30.875 149 12596.83 38.15 54483.15 88888.00 2016-05-28 18:39:31.000 149 12596.77 38.17 54483.10 88888.00 2016-05-28 18:39:31.125 149 12596.75 38.17 54483.15 88888.00 2016-05-28 18:39:31.250 149 12596.80 38.20 54483.15 88888.00 2016-05-28 18:39:31.375 149 12596.83 38.25 54483.15 88888.00 2016-05-28 18:39:31.500 149 12596.83 38.30 54483.15 88888.00 2016-05-28 18:39:31.625 149 12596.83 38.25 54483.10 88888.00 2016-05-28 18:39:31.750 149 12596.80 38.27 54483.10 88888.00 2016-05-28 18:39:31.875 149 12596.83 38.30 54483.10 88888.00 2016-05-28 18:39:32.000 149 12596.85 38.35 54483.12 88888.00 2016-05-28 18:39:32.125 149 12596.88 38.38 54483.12 88888.00 2016-05-28 18:39:32.250 149 12596.88 38.40 54483.10 88888.00 2016-05-28 18:39:32.375 149 12596.90 38.40 54483.10 88888.00 2016-05-28 18:39:32.500 149 12596.88 38.42 54483.10 88888.00 2016-05-28 18:39:32.625 149 12596.88 38.45 54483.12 88888.00 2016-05-28 18:39:32.750 149 12596.88 38.45 54483.07 88888.00 2016-05-28 18:39:32.875 149 12596.90 38.45 54483.07 88888.00 2016-05-28 18:39:33.000 149 12596.95 38.45 54483.05 88888.00 2016-05-28 18:39:33.125 149 12596.90 38.45 54483.05 88888.00 2016-05-28 18:39:33.250 149 12596.88 38.50 54483.07 88888.00 2016-05-28 18:39:33.375 149 12596.95 38.52 54483.05 88888.00 2016-05-28 18:39:33.500 149 12596.98 38.52 54483.05 88888.00 2016-05-28 18:39:33.625 149 12596.95 38.55 54483.03 88888.00 2016-05-28 18:39:33.750 149 12596.98 38.58 54483.05 88888.00 2016-05-28 18:39:33.875 149 12596.98 38.58 54483.05 88888.00 2016-05-28 18:39:34.000 149 12597.00 38.60 54483.03 88888.00 2016-05-28 18:39:34.125 149 12596.98 38.62 54483.00 88888.00 2016-05-28 18:39:34.250 149 12596.95 38.62 54483.03 88888.00 2016-05-28 18:39:34.375 149 12597.00 38.67 54483.03 88888.00 2016-05-28 18:39:34.500 149 12596.98 38.70 54483.05 88888.00 2016-05-28 18:39:34.625 149 12596.98 38.73 54483.03 88888.00 2016-05-28 18:39:34.750 149 12597.02 38.75 54483.03 88888.00 2016-05-28 18:39:34.875 149 12597.02 38.75 54483.00 88888.00 2016-05-28 18:39:35.000 149 12597.02 38.75 54482.97 88888.00 2016-05-28 18:39:35.125 149 12597.02 38.80 54483.00 88888.00 2016-05-28 18:39:35.250 149 12597.05 38.85 54483.03 88888.00 2016-05-28 18:39:35.375 149 12597.05 38.85 54483.00 88888.00 2016-05-28 18:39:35.500 149 12597.05 38.85 54483.00 88888.00 2016-05-28 18:39:35.625 149 12597.05 38.85 54482.97 88888.00 2016-05-28 18:39:35.750 149 12597.02 38.85 54482.97 88888.00 2016-05-28 18:39:35.875 149 12596.95 38.90 54483.00 88888.00 2016-05-28 18:39:36.000 149 12596.95 38.92 54483.00 88888.00 2016-05-28 18:39:36.125 149 12596.98 38.95 54483.00 88888.00 2016-05-28 18:39:36.250 149 12596.92 38.98 54482.97 88888.00 2016-05-28 18:39:36.375 149 12596.92 39.00 54482.97 88888.00 2016-05-28 18:39:36.500 149 12597.00 39.05 54483.00 88888.00 2016-05-28 18:39:36.625 149 12596.98 39.10 54483.00 88888.00 2016-05-28 18:39:36.750 149 12596.98 39.10 54483.00 88888.00 2016-05-28 18:39:36.875 149 12596.90 39.08 54483.00 88888.00 2016-05-28 18:39:37.000 149 12596.92 39.10 54483.00 88888.00 2016-05-28 18:39:37.125 149 12596.98 39.10 54483.00 88888.00 2016-05-28 18:39:37.250 149 12596.95 39.10 54483.00 88888.00 2016-05-28 18:39:37.375 149 12596.95 39.15 54483.00 88888.00 2016-05-28 18:39:37.500 149 12596.95 39.15 54483.03 88888.00 2016-05-28 18:39:37.625 149 12596.98 39.20 54483.00 88888.00 2016-05-28 18:39:37.750 149 12596.95 39.20 54483.00 88888.00 2016-05-28 18:39:37.875 149 12596.92 39.20 54483.00 88888.00 2016-05-28 18:39:38.000 149 12596.92 39.23 54482.97 88888.00 2016-05-28 18:39:38.125 149 12596.92 39.23 54482.97 88888.00 2016-05-28 18:39:38.250 149 12596.90 39.25 54482.97 88888.00 2016-05-28 18:39:38.375 149 12596.90 39.30 54483.00 88888.00 2016-05-28 18:39:38.500 149 12596.90 39.30 54482.97 88888.00 2016-05-28 18:39:38.625 149 12596.90 39.30 54482.95 88888.00 2016-05-28 18:39:38.750 149 12596.90 39.27 54482.97 88888.00 2016-05-28 18:39:38.875 149 12596.90 39.30 54482.97 88888.00 2016-05-28 18:39:39.000 149 12596.92 39.33 54482.95 88888.00 2016-05-28 18:39:39.125 149 12596.92 39.30 54482.97 88888.00 2016-05-28 18:39:39.250 149 12596.90 39.27 54482.95 88888.00 2016-05-28 18:39:39.375 149 12596.92 39.33 54482.95 88888.00 2016-05-28 18:39:39.500 149 12596.90 39.33 54482.97 88888.00 2016-05-28 18:39:39.625 149 12596.88 39.35 54482.97 88888.00 2016-05-28 18:39:39.750 149 12596.88 39.40 54482.95 88888.00 2016-05-28 18:39:39.875 149 12596.85 39.42 54482.97 88888.00 2016-05-28 18:39:40.000 149 12596.88 39.42 54483.00 88888.00 2016-05-28 18:39:40.125 149 12596.85 39.40 54483.03 88888.00 2016-05-28 18:39:40.250 149 12596.80 39.40 54483.00 88888.00 2016-05-28 18:39:40.375 149 12596.80 39.45 54482.97 88888.00 2016-05-28 18:39:40.500 149 12596.83 39.45 54483.00 88888.00 2016-05-28 18:39:40.625 149 12596.80 39.48 54483.00 88888.00 2016-05-28 18:39:40.750 149 12596.75 39.48 54483.00 88888.00 2016-05-28 18:39:40.875 149 12596.75 39.48 54483.00 88888.00 2016-05-28 18:39:41.000 149 12596.83 39.50 54482.97 88888.00 2016-05-28 18:39:41.125 149 12596.80 39.50 54483.00 88888.00 2016-05-28 18:39:41.250 149 12596.75 39.48 54483.03 88888.00 2016-05-28 18:39:41.375 149 12596.77 39.50 54483.00 88888.00 2016-05-28 18:39:41.500 149 12596.77 39.50 54482.97 88888.00 2016-05-28 18:39:41.625 149 12596.75 39.50 54482.97 88888.00 2016-05-28 18:39:41.750 149 12596.65 39.45 54482.95 88888.00 2016-05-28 18:39:41.875 149 12596.67 39.45 54482.95 88888.00 2016-05-28 18:39:42.000 149 12596.77 39.45 54482.93 88888.00 2016-05-28 18:39:42.125 149 12596.77 39.48 54482.93 88888.00 2016-05-28 18:39:42.250 149 12596.73 39.48 54482.95 88888.00 2016-05-28 18:39:42.375 149 12596.73 39.50 54482.97 88888.00 2016-05-28 18:39:42.500 149 12596.65 39.50 54482.97 88888.00 2016-05-28 18:39:42.625 149 12596.60 39.55 54482.97 88888.00 2016-05-28 18:39:42.750 149 12596.55 39.55 54482.97 88888.00 2016-05-28 18:39:42.875 149 12596.52 39.52 54482.95 88888.00 2016-05-28 18:39:43.000 149 12596.55 39.52 54482.95 88888.00 2016-05-28 18:39:43.125 149 12596.55 39.55 54482.97 88888.00 2016-05-28 18:39:43.250 149 12596.60 39.55 54483.00 88888.00 2016-05-28 18:39:43.375 149 12596.65 39.58 54482.97 88888.00 2016-05-28 18:39:43.500 149 12596.62 39.62 54482.95 88888.00 2016-05-28 18:39:43.625 149 12596.62 39.62 54482.93 88888.00 2016-05-28 18:39:43.750 149 12596.60 39.65 54482.95 88888.00 2016-05-28 18:39:43.875 149 12596.52 39.65 54482.95 88888.00 2016-05-28 18:39:44.000 149 12596.48 39.65 54482.95 88888.00 2016-05-28 18:39:44.125 149 12596.45 39.65 54482.95 88888.00 2016-05-28 18:39:44.250 149 12596.40 39.65 54482.95 88888.00 2016-05-28 18:39:44.375 149 12596.42 39.65 54482.97 88888.00 2016-05-28 18:39:44.500 149 12596.42 39.65 54482.95 88888.00 2016-05-28 18:39:44.625 149 12596.42 39.65 54482.95 88888.00 2016-05-28 18:39:44.750 149 12596.40 39.70 54482.95 88888.00 2016-05-28 18:39:44.875 149 12596.42 39.73 54482.95 88888.00 2016-05-28 18:39:45.000 149 12596.42 39.75 54482.95 88888.00 2016-05-28 18:39:45.125 149 12596.42 39.75 54482.95 88888.00 2016-05-28 18:39:45.250 149 12596.40 39.75 54482.97 88888.00 2016-05-28 18:39:45.375 149 12596.38 39.75 54482.95 88888.00 2016-05-28 18:39:45.500 149 12596.38 39.77 54482.95 88888.00 2016-05-28 18:39:45.625 149 12596.40 39.75 54482.93 88888.00 2016-05-28 18:39:45.750 149 12596.38 39.75 54482.95 88888.00 2016-05-28 18:39:45.875 149 12596.27 39.77 54482.93 88888.00 2016-05-28 18:39:46.000 149 12596.33 39.77 54482.88 88888.00 2016-05-28 18:39:46.125 149 12596.40 39.77 54482.90 88888.00 2016-05-28 18:39:46.250 149 12596.38 39.77 54482.90 88888.00 2016-05-28 18:39:46.375 149 12596.35 39.77 54482.90 88888.00 2016-05-28 18:39:46.500 149 12596.33 39.77 54482.88 88888.00 2016-05-28 18:39:46.625 149 12596.33 39.80 54482.85 88888.00 2016-05-28 18:39:46.750 149 12596.35 39.80 54482.85 88888.00 2016-05-28 18:39:46.875 149 12596.38 39.83 54482.85 88888.00 2016-05-28 18:39:47.000 149 12596.30 39.88 54482.88 88888.00 2016-05-28 18:39:47.125 149 12596.27 39.90 54482.90 88888.00 2016-05-28 18:39:47.250 149 12596.25 39.92 54482.90 88888.00 2016-05-28 18:39:47.375 149 12596.27 39.95 54482.90 88888.00 2016-05-28 18:39:47.500 149 12596.27 39.95 54482.82 88888.00 2016-05-28 18:39:47.625 149 12596.27 39.98 54482.82 88888.00 2016-05-28 18:39:47.750 149 12596.30 39.98 54482.82 88888.00 2016-05-28 18:39:47.875 149 12596.40 40.02 54482.85 88888.00 2016-05-28 18:39:48.000 149 12596.50 40.00 54482.85 88888.00 2016-05-28 18:39:48.125 149 12596.45 40.00 54482.85 88888.00 2016-05-28 18:39:48.250 149 12596.30 40.00 54482.88 88888.00 2016-05-28 18:39:48.375 149 12596.30 40.05 54482.85 88888.00 2016-05-28 18:39:48.500 149 12596.33 40.02 54482.85 88888.00 2016-05-28 18:39:48.625 149 12596.35 40.05 54482.85 88888.00 2016-05-28 18:39:48.750 149 12596.40 40.08 54482.82 88888.00 2016-05-28 18:39:48.875 149 12596.40 40.12 54482.82 88888.00 2016-05-28 18:39:49.000 149 12596.35 40.12 54482.82 88888.00 2016-05-28 18:39:49.125 149 12596.35 40.15 54482.85 88888.00 2016-05-28 18:39:49.250 149 12596.40 40.12 54482.82 88888.00 2016-05-28 18:39:49.375 149 12596.40 40.12 54482.82 88888.00 2016-05-28 18:39:49.500 149 12596.35 40.17 54482.82 88888.00 2016-05-28 18:39:49.625 149 12596.30 40.23 54482.80 88888.00 2016-05-28 18:39:49.750 149 12596.38 40.25 54482.80 88888.00 2016-05-28 18:39:49.875 149 12596.42 40.25 54482.80 88888.00 2016-05-28 18:39:50.000 149 12596.45 40.25 54482.78 88888.00 2016-05-28 18:39:50.125 149 12596.42 40.27 54482.78 88888.00 2016-05-28 18:39:50.250 149 12596.40 40.30 54482.78 88888.00 2016-05-28 18:39:50.375 149 12596.48 40.33 54482.78 88888.00 2016-05-28 18:39:50.500 149 12596.52 40.35 54482.78 88888.00 2016-05-28 18:39:50.625 149 12596.52 40.35 54482.78 88888.00 2016-05-28 18:39:50.750 149 12596.45 40.38 54482.80 88888.00 2016-05-28 18:39:50.875 149 12596.48 40.38 54482.80 88888.00 2016-05-28 18:39:51.000 149 12596.50 40.35 54482.80 88888.00 2016-05-28 18:39:51.125 149 12596.52 40.35 54482.78 88888.00 2016-05-28 18:39:51.250 149 12596.52 40.35 54482.80 88888.00 2016-05-28 18:39:51.375 149 12596.52 40.38 54482.78 88888.00 2016-05-28 18:39:51.500 149 12596.55 40.42 54482.80 88888.00 2016-05-28 18:39:51.625 149 12596.58 40.45 54482.80 88888.00 2016-05-28 18:39:51.750 149 12596.58 40.48 54482.78 88888.00 2016-05-28 18:39:51.875 149 12596.55 40.45 54482.78 88888.00 2016-05-28 18:39:52.000 149 12596.55 40.42 54482.78 88888.00 2016-05-28 18:39:52.125 149 12596.60 40.42 54482.78 88888.00 2016-05-28 18:39:52.250 149 12596.62 40.45 54482.75 88888.00 2016-05-28 18:39:52.375 149 12596.67 40.48 54482.72 88888.00 2016-05-28 18:39:52.500 149 12596.67 40.48 54482.72 88888.00 2016-05-28 18:39:52.625 149 12596.65 40.50 54482.70 88888.00 2016-05-28 18:39:52.750 149 12596.67 40.58 54482.68 88888.00 2016-05-28 18:39:52.875 149 12596.70 40.58 54482.68 88888.00 2016-05-28 18:39:53.000 149 12596.70 40.60 54482.70 88888.00 2016-05-28 18:39:53.125 149 12596.70 40.60 54482.68 88888.00 2016-05-28 18:39:53.250 149 12596.73 40.58 54482.68 88888.00 2016-05-28 18:39:53.375 149 12596.77 40.58 54482.70 88888.00 2016-05-28 18:39:53.500 149 12596.75 40.65 54482.70 88888.00 2016-05-28 18:39:53.625 149 12596.73 40.67 54482.68 88888.00 2016-05-28 18:39:53.750 149 12596.73 40.67 54482.70 88888.00 2016-05-28 18:39:53.875 149 12596.70 40.67 54482.68 88888.00 2016-05-28 18:39:54.000 149 12596.80 40.70 54482.65 88888.00 2016-05-28 18:39:54.125 149 12596.83 40.73 54482.65 88888.00 2016-05-28 18:39:54.250 149 12596.77 40.73 54482.65 88888.00 2016-05-28 18:39:54.375 149 12596.80 40.75 54482.65 88888.00 2016-05-28 18:39:54.500 149 12596.80 40.77 54482.60 88888.00 2016-05-28 18:39:54.625 149 12596.77 40.77 54482.62 88888.00 2016-05-28 18:39:54.750 149 12596.80 40.83 54482.60 88888.00 2016-05-28 18:39:54.875 149 12596.88 40.85 54482.60 88888.00 2016-05-28 18:39:55.000 149 12596.92 40.83 54482.57 88888.00 2016-05-28 18:39:55.125 149 12596.98 40.80 54482.60 88888.00 2016-05-28 18:39:55.250 149 12596.95 40.83 54482.60 88888.00 2016-05-28 18:39:55.375 149 12596.98 40.85 54482.62 88888.00 2016-05-28 18:39:55.500 149 12597.00 40.83 54482.60 88888.00 2016-05-28 18:39:55.625 149 12596.95 40.85 54482.60 88888.00 2016-05-28 18:39:55.750 149 12597.02 40.90 54482.55 88888.00 2016-05-28 18:39:55.875 149 12597.08 40.90 54482.57 88888.00 2016-05-28 18:39:56.000 149 12597.05 40.92 54482.55 88888.00 2016-05-28 18:39:56.125 149 12597.02 40.90 54482.53 88888.00 2016-05-28 18:39:56.250 149 12597.02 40.92 54482.53 88888.00 2016-05-28 18:39:56.375 149 12597.08 40.98 54482.53 88888.00 2016-05-28 18:39:56.500 149 12597.15 40.98 54482.57 88888.00 2016-05-28 18:39:56.625 149 12597.17 40.98 54482.55 88888.00 2016-05-28 18:39:56.750 149 12597.17 40.98 54482.55 88888.00 2016-05-28 18:39:56.875 149 12597.17 41.00 54482.55 88888.00 2016-05-28 18:39:57.000 149 12597.12 41.02 54482.50 88888.00 2016-05-28 18:39:57.125 149 12597.12 41.05 54482.53 88888.00 2016-05-28 18:39:57.250 149 12597.15 41.05 54482.53 88888.00 2016-05-28 18:39:57.375 149 12597.17 41.05 54482.50 88888.00 2016-05-28 18:39:57.500 149 12597.25 41.10 54482.53 88888.00 2016-05-28 18:39:57.625 149 12597.25 41.10 54482.53 88888.00 2016-05-28 18:39:57.750 149 12597.20 41.12 54482.53 88888.00 2016-05-28 18:39:57.875 149 12597.12 41.10 54482.47 88888.00 2016-05-28 18:39:58.000 149 12597.15 41.10 54482.47 88888.00 2016-05-28 18:39:58.125 149 12597.20 41.10 54482.50 88888.00 2016-05-28 18:39:58.250 149 12597.23 41.15 54482.50 88888.00 2016-05-28 18:39:58.375 149 12597.25 41.15 54482.50 88888.00 2016-05-28 18:39:58.500 149 12597.27 41.10 54482.47 88888.00 2016-05-28 18:39:58.625 149 12597.27 41.17 54482.47 88888.00 2016-05-28 18:39:58.750 149 12597.25 41.20 54482.50 88888.00 2016-05-28 18:39:58.875 149 12597.23 41.23 54482.50 88888.00 2016-05-28 18:39:59.000 149 12597.23 41.23 54482.50 88888.00 2016-05-28 18:39:59.125 149 12597.27 41.23 54482.50 88888.00 2016-05-28 18:39:59.250 149 12597.27 41.23 54482.50 88888.00 2016-05-28 18:39:59.375 149 12597.35 41.23 54482.50 88888.00 2016-05-28 18:39:59.500 149 12597.40 41.25 54482.50 88888.00 2016-05-28 18:39:59.625 149 12597.42 41.25 54482.50 88888.00 2016-05-28 18:39:59.750 149 12597.40 41.30 54482.50 88888.00 2016-05-28 18:39:59.875 149 12597.35 41.35 54482.45 88888.00 2016-05-28 18:40:00.000 149 12597.38 41.35 54482.47 88888.00 2016-05-28 18:40:00.125 149 12597.40 41.35 54482.50 88888.00 2016-05-28 18:40:00.250 149 12597.35 41.35 54482.50 88888.00 2016-05-28 18:40:00.375 149 12597.38 41.38 54482.47 88888.00 2016-05-28 18:40:00.500 149 12597.38 41.40 54482.47 88888.00 2016-05-28 18:40:00.625 149 12597.42 41.42 54482.45 88888.00 2016-05-28 18:40:00.750 149 12597.45 41.45 54482.45 88888.00 2016-05-28 18:40:00.875 149 12597.38 41.48 54482.45 88888.00 2016-05-28 18:40:01.000 149 12597.33 41.50 54482.43 88888.00 2016-05-28 18:40:01.125 149 12597.40 41.50 54482.45 88888.00 2016-05-28 18:40:01.250 149 12597.40 41.55 54482.43 88888.00 2016-05-28 18:40:01.375 149 12597.42 41.58 54482.43 88888.00 2016-05-28 18:40:01.500 149 12597.42 41.55 54482.45 88888.00 2016-05-28 18:40:01.625 149 12597.42 41.58 54482.43 88888.00 2016-05-28 18:40:01.750 149 12597.38 41.60 54482.45 88888.00 2016-05-28 18:40:01.875 149 12597.35 41.60 54482.45 88888.00 2016-05-28 18:40:02.000 149 12597.40 41.60 54482.43 88888.00 2016-05-28 18:40:02.125 149 12597.38 41.60 54482.43 88888.00 2016-05-28 18:40:02.250 149 12597.33 41.60 54482.43 88888.00 2016-05-28 18:40:02.375 149 12597.40 41.62 54482.43 88888.00 2016-05-28 18:40:02.500 149 12597.42 41.62 54482.45 88888.00 2016-05-28 18:40:02.625 149 12597.42 41.65 54482.45 88888.00 2016-05-28 18:40:02.750 149 12597.40 41.65 54482.45 88888.00 2016-05-28 18:40:02.875 149 12597.38 41.65 54482.45 88888.00 2016-05-28 18:40:03.000 149 12597.35 41.67 54482.43 88888.00 2016-05-28 18:40:03.125 149 12597.42 41.67 54482.43 88888.00 2016-05-28 18:40:03.250 149 12597.45 41.70 54482.40 88888.00 2016-05-28 18:40:03.375 149 12597.40 41.73 54482.40 88888.00 2016-05-28 18:40:03.500 149 12597.38 41.73 54482.43 88888.00 2016-05-28 18:40:03.625 149 12597.38 41.75 54482.40 88888.00 2016-05-28 18:40:03.750 149 12597.40 41.75 54482.43 88888.00 2016-05-28 18:40:03.875 149 12597.45 41.77 54482.40 88888.00 2016-05-28 18:40:04.000 149 12597.48 41.80 54482.35 88888.00 2016-05-28 18:40:04.125 149 12597.48 41.83 54482.38 88888.00 2016-05-28 18:40:04.250 149 12597.45 41.83 54482.38 88888.00 2016-05-28 18:40:04.375 149 12597.50 41.83 54482.38 88888.00 2016-05-28 18:40:04.500 149 12597.52 41.83 54482.38 88888.00 2016-05-28 18:40:04.625 149 12597.48 41.85 54482.38 88888.00 2016-05-28 18:40:04.750 149 12597.50 41.83 54482.38 88888.00 2016-05-28 18:40:04.875 149 12597.58 41.80 54482.38 88888.00 2016-05-28 18:40:05.000 149 12597.55 41.80 54482.35 88888.00 2016-05-28 18:40:05.125 149 12597.55 41.85 54482.35 88888.00 2016-05-28 18:40:05.250 149 12597.55 41.85 54482.35 88888.00 2016-05-28 18:40:05.375 149 12597.58 41.88 54482.32 88888.00 2016-05-28 18:40:05.500 149 12597.52 41.92 54482.35 88888.00 2016-05-28 18:40:05.625 149 12597.48 41.98 54482.35 88888.00 2016-05-28 18:40:05.750 149 12597.50 41.98 54482.32 88888.00 2016-05-28 18:40:05.875 149 12597.52 41.95 54482.32 88888.00 2016-05-28 18:40:06.000 149 12597.50 41.83 54482.32 88888.00 2016-05-28 18:40:06.125 149 12597.48 41.67 54482.32 88888.00 2016-05-28 18:40:06.250 149 12597.48 41.60 54482.35 88888.00 2016-05-28 18:40:06.375 149 12597.50 41.48 54482.38 88888.00 2016-05-28 18:40:06.500 149 12597.40 41.12 54482.35 88888.00 2016-05-28 18:40:06.625 149 12597.40 40.85 54482.38 88888.00 2016-05-28 18:40:06.750 149 12597.40 40.75 54482.35 88888.00 2016-05-28 18:40:06.875 149 12597.40 40.65 54482.32 88888.00 2016-05-28 18:40:07.000 149 12597.40 40.55 54482.35 88888.00 2016-05-28 18:40:07.125 149 12597.40 40.40 54482.35 88888.00 2016-05-28 18:40:07.250 149 12597.38 40.15 54482.35 88888.00 2016-05-28 18:40:07.375 149 12597.40 40.02 54482.32 88888.00 2016-05-28 18:40:07.500 149 12597.40 39.95 54482.35 88888.00 2016-05-28 18:40:07.625 149 12597.38 39.90 54482.32 88888.00 2016-05-28 18:40:07.750 149 12597.40 39.88 54482.30 88888.00 2016-05-28 18:40:07.875 149 12597.48 40.02 54482.30 88888.00 2016-05-28 18:40:08.000 149 12597.55 40.12 54482.30 88888.00 2016-05-28 18:40:08.125 149 12597.50 40.20 54482.30 88888.00 2016-05-28 18:40:08.250 149 12597.48 40.25 54482.30 88888.00 2016-05-28 18:40:08.375 149 12597.50 40.27 54482.30 88888.00 2016-05-28 18:40:08.500 149 12597.52 40.30 54482.30 88888.00 2016-05-28 18:40:08.625 149 12597.50 40.40 54482.30 88888.00 2016-05-28 18:40:08.750 149 12597.50 40.48 54482.30 88888.00 2016-05-28 18:40:08.875 149 12597.55 40.52 54482.30 88888.00 2016-05-28 18:40:09.000 149 12597.58 40.52 54482.30 88888.00 2016-05-28 18:40:09.125 149 12597.58 40.52 54482.30 88888.00 2016-05-28 18:40:09.250 149 12597.60 40.52 54482.28 88888.00 2016-05-28 18:40:09.375 149 12597.60 40.58 54482.25 88888.00 2016-05-28 18:40:09.500 149 12597.52 40.60 54482.25 88888.00 2016-05-28 18:40:09.625 149 12597.50 40.67 54482.28 88888.00 2016-05-28 18:40:09.750 149 12597.55 40.73 54482.28 88888.00 2016-05-28 18:40:09.875 149 12597.58 40.70 54482.28 88888.00 2016-05-28 18:40:10.000 149 12597.55 40.70 54482.28 88888.00 2016-05-28 18:40:10.125 149 12597.60 40.67 54482.25 88888.00 2016-05-28 18:40:10.250 149 12597.55 40.70 54482.25 88888.00 2016-05-28 18:40:10.375 149 12597.55 40.70 54482.22 88888.00 2016-05-28 18:40:10.500 149 12597.50 40.73 54482.25 88888.00 2016-05-28 18:40:10.625 149 12597.50 40.75 54482.25 88888.00 2016-05-28 18:40:10.750 149 12597.52 40.77 54482.20 88888.00 2016-05-28 18:40:10.875 149 12597.58 40.73 54482.25 88888.00 2016-05-28 18:40:11.000 149 12597.60 40.73 54482.25 88888.00 2016-05-28 18:40:11.125 149 12597.65 40.75 54482.25 88888.00 2016-05-28 18:40:11.250 149 12597.65 40.70 54482.22 88888.00 2016-05-28 18:40:11.375 149 12597.62 40.70 54482.22 88888.00 2016-05-28 18:40:11.500 149 12597.60 40.73 54482.22 88888.00 2016-05-28 18:40:11.625 149 12597.65 40.73 54482.25 88888.00 2016-05-28 18:40:11.750 149 12597.58 40.70 54482.22 88888.00 2016-05-28 18:40:11.875 149 12597.62 40.70 54482.22 88888.00 2016-05-28 18:40:12.000 149 12597.67 40.73 54482.22 88888.00 2016-05-28 18:40:12.125 149 12597.65 40.75 54482.25 88888.00 2016-05-28 18:40:12.250 149 12597.58 40.77 54482.28 88888.00 2016-05-28 18:40:12.375 149 12597.60 40.80 54482.25 88888.00 2016-05-28 18:40:12.500 149 12597.62 40.80 54482.28 88888.00 2016-05-28 18:40:12.625 149 12597.73 40.83 54482.28 88888.00 2016-05-28 18:40:12.750 149 12597.77 40.88 54482.25 88888.00 2016-05-28 18:40:12.875 149 12597.75 40.95 54482.25 88888.00 2016-05-28 18:40:13.000 149 12597.70 41.10 54482.25 88888.00 2016-05-28 18:40:13.125 149 12597.73 41.30 54482.25 88888.00 2016-05-28 18:40:13.250 149 12597.73 41.52 54482.28 88888.00 2016-05-28 18:40:13.375 149 12597.75 41.62 54482.28 88888.00 2016-05-28 18:40:13.500 149 12597.75 41.67 54482.28 88888.00 2016-05-28 18:40:13.625 149 12597.73 41.75 54482.30 88888.00 2016-05-28 18:40:13.750 149 12597.67 41.80 54482.28 88888.00 2016-05-28 18:40:13.875 149 12597.67 41.85 54482.25 88888.00 2016-05-28 18:40:14.000 149 12597.70 41.83 54482.25 88888.00 2016-05-28 18:40:14.125 149 12597.67 41.85 54482.28 88888.00 2016-05-28 18:40:14.250 149 12597.65 41.85 54482.28 88888.00 2016-05-28 18:40:14.375 149 12597.67 41.90 54482.25 88888.00 2016-05-28 18:40:14.500 149 12597.70 41.88 54482.25 88888.00 2016-05-28 18:40:14.625 149 12597.70 41.90 54482.25 88888.00 2016-05-28 18:40:14.750 149 12597.62 41.92 54482.25 88888.00 2016-05-28 18:40:14.875 149 12597.60 41.92 54482.28 88888.00 2016-05-28 18:40:15.000 149 12597.60 41.88 54482.25 88888.00 2016-05-28 18:40:15.125 149 12597.60 41.88 54482.25 88888.00 2016-05-28 18:40:15.250 149 12597.58 41.80 54482.25 88888.00 2016-05-28 18:40:15.375 149 12597.60 41.75 54482.28 88888.00 2016-05-28 18:40:15.500 149 12597.62 41.70 54482.28 88888.00 2016-05-28 18:40:15.625 149 12597.62 41.65 54482.28 88888.00 2016-05-28 18:40:15.750 149 12597.60 41.58 54482.28 88888.00 2016-05-28 18:40:15.875 149 12597.67 41.45 54482.28 88888.00 2016-05-28 18:40:16.000 149 12597.62 41.33 54482.28 88888.00 2016-05-28 18:40:16.125 149 12597.60 41.23 54482.25 88888.00 2016-05-28 18:40:16.250 149 12597.55 41.20 54482.22 88888.00 2016-05-28 18:40:16.375 149 12597.62 41.20 54482.25 88888.00 2016-05-28 18:40:16.500 149 12597.67 41.25 54482.25 88888.00 2016-05-28 18:40:16.625 149 12597.70 41.30 54482.28 88888.00 2016-05-28 18:40:16.750 149 12597.67 41.30 54482.28 88888.00 2016-05-28 18:40:16.875 149 12597.65 41.27 54482.25 88888.00 2016-05-28 18:40:17.000 149 12597.65 41.25 54482.22 88888.00 2016-05-28 18:40:17.125 149 12597.70 41.27 54482.28 88888.00 2016-05-28 18:40:17.250 149 12597.67 41.20 54482.28 88888.00 2016-05-28 18:40:17.375 149 12597.65 41.20 54482.25 88888.00 2016-05-28 18:40:17.500 149 12597.67 41.20 54482.25 88888.00 2016-05-28 18:40:17.625 149 12597.70 41.23 54482.25 88888.00 2016-05-28 18:40:17.750 149 12597.67 41.23 54482.25 88888.00 2016-05-28 18:40:17.875 149 12597.65 41.25 54482.25 88888.00 2016-05-28 18:40:18.000 149 12597.67 41.20 54482.22 88888.00 2016-05-28 18:40:18.125 149 12597.67 41.10 54482.25 88888.00 2016-05-28 18:40:18.250 149 12597.67 41.10 54482.25 88888.00 2016-05-28 18:40:18.375 149 12597.70 41.20 54482.30 88888.00 2016-05-28 18:40:18.500 149 12597.65 41.15 54482.32 88888.00 2016-05-28 18:40:18.625 149 12597.62 41.15 54482.28 88888.00 2016-05-28 18:40:18.750 149 12597.62 41.10 54482.28 88888.00 2016-05-28 18:40:18.875 149 12597.62 41.05 54482.25 88888.00 2016-05-28 18:40:19.000 149 12597.60 41.02 54482.28 88888.00 2016-05-28 18:40:19.125 149 12597.60 41.00 54482.28 88888.00 2016-05-28 18:40:19.250 149 12597.55 40.95 54482.30 88888.00 2016-05-28 18:40:19.375 149 12597.55 41.00 54482.30 88888.00 2016-05-28 18:40:19.500 149 12597.60 41.00 54482.30 88888.00 2016-05-28 18:40:19.625 149 12597.67 41.05 54482.32 88888.00 2016-05-28 18:40:19.750 149 12597.70 41.08 54482.32 88888.00 2016-05-28 18:40:19.875 149 12597.67 41.10 54482.32 88888.00 2016-05-28 18:40:20.000 149 12597.70 41.10 54482.30 88888.00 2016-05-28 18:40:20.125 149 12597.62 41.15 54482.30 88888.00 2016-05-28 18:40:20.250 149 12597.65 41.15 54482.32 88888.00 2016-05-28 18:40:20.375 149 12597.70 41.12 54482.30 88888.00 2016-05-28 18:40:20.500 149 12597.70 41.12 54482.30 88888.00 2016-05-28 18:40:20.625 149 12597.62 41.12 54482.32 88888.00 2016-05-28 18:40:20.750 149 12597.58 41.10 54482.30 88888.00 2016-05-28 18:40:20.875 149 12597.58 41.10 54482.32 88888.00 2016-05-28 18:40:21.000 149 12597.60 41.10 54482.30 88888.00 2016-05-28 18:40:21.125 149 12597.60 41.08 54482.30 88888.00 2016-05-28 18:40:21.250 149 12597.58 41.10 54482.30 88888.00 2016-05-28 18:40:21.375 149 12597.58 41.05 54482.32 88888.00 2016-05-28 18:40:21.500 149 12597.58 41.08 54482.30 88888.00 2016-05-28 18:40:21.625 149 12597.58 41.08 54482.30 88888.00 2016-05-28 18:40:21.750 149 12597.60 41.10 54482.32 88888.00 2016-05-28 18:40:21.875 149 12597.62 41.10 54482.35 88888.00 2016-05-28 18:40:22.000 149 12597.62 41.10 54482.32 88888.00 2016-05-28 18:40:22.125 149 12597.62 41.05 54482.32 88888.00 2016-05-28 18:40:22.250 149 12597.58 41.02 54482.32 88888.00 2016-05-28 18:40:22.375 149 12597.58 41.05 54482.32 88888.00 2016-05-28 18:40:22.500 149 12597.62 41.10 54482.32 88888.00 2016-05-28 18:40:22.625 149 12597.65 41.12 54482.32 88888.00 2016-05-28 18:40:22.750 149 12597.60 41.10 54482.32 88888.00 2016-05-28 18:40:22.875 149 12597.60 41.12 54482.30 88888.00 2016-05-28 18:40:23.000 149 12597.60 41.10 54482.30 88888.00 2016-05-28 18:40:23.125 149 12597.62 41.12 54482.32 88888.00 2016-05-28 18:40:23.250 149 12597.60 41.10 54482.32 88888.00 2016-05-28 18:40:23.375 149 12597.60 41.15 54482.32 88888.00 2016-05-28 18:40:23.500 149 12597.60 41.17 54482.32 88888.00 2016-05-28 18:40:23.625 149 12597.65 41.20 54482.32 88888.00 2016-05-28 18:40:23.750 149 12597.62 41.20 54482.32 88888.00 2016-05-28 18:40:23.875 149 12597.62 41.25 54482.32 88888.00 2016-05-28 18:40:24.000 149 12597.67 41.25 54482.30 88888.00 2016-05-28 18:40:24.125 149 12597.67 41.25 54482.32 88888.00 2016-05-28 18:40:24.250 149 12597.62 41.33 54482.32 88888.00 2016-05-28 18:40:24.375 149 12597.65 41.35 54482.30 88888.00 2016-05-28 18:40:24.500 149 12597.62 41.35 54482.32 88888.00 2016-05-28 18:40:24.625 149 12597.60 41.38 54482.32 88888.00 2016-05-28 18:40:24.750 149 12597.55 41.38 54482.35 88888.00 2016-05-28 18:40:24.875 149 12597.52 41.38 54482.35 88888.00 2016-05-28 18:40:25.000 149 12597.52 41.38 54482.38 88888.00 2016-05-28 18:40:25.125 149 12597.58 41.38 54482.38 88888.00 2016-05-28 18:40:25.250 149 12597.58 41.45 54482.32 88888.00 2016-05-28 18:40:25.375 149 12597.55 41.48 54482.32 88888.00 2016-05-28 18:40:25.500 149 12597.55 41.52 54482.35 88888.00 2016-05-28 18:40:25.625 149 12597.52 41.55 54482.35 88888.00 2016-05-28 18:40:25.750 149 12597.50 41.58 54482.32 88888.00 2016-05-28 18:40:25.875 149 12597.50 41.58 54482.32 88888.00 2016-05-28 18:40:26.000 149 12597.52 41.58 54482.35 88888.00 2016-05-28 18:40:26.125 149 12597.58 41.65 54482.35 88888.00 2016-05-28 18:40:26.250 149 12597.58 41.75 54482.38 88888.00 2016-05-28 18:40:26.375 149 12597.62 41.88 54482.38 88888.00 2016-05-28 18:40:26.500 149 12597.62 42.05 54482.35 88888.00 2016-05-28 18:40:26.625 149 12597.52 42.15 54482.32 88888.00 2016-05-28 18:40:26.750 149 12597.52 42.17 54482.35 88888.00 2016-05-28 18:40:26.875 149 12597.55 42.23 54482.32 88888.00 2016-05-28 18:40:27.000 149 12597.58 42.25 54482.35 88888.00 2016-05-28 18:40:27.125 149 12597.60 42.30 54482.35 88888.00 2016-05-28 18:40:27.250 149 12597.55 42.27 54482.38 88888.00 2016-05-28 18:40:27.375 149 12597.58 42.27 54482.38 88888.00 2016-05-28 18:40:27.500 149 12597.60 42.27 54482.38 88888.00 2016-05-28 18:40:27.625 149 12597.65 42.30 54482.38 88888.00 2016-05-28 18:40:27.750 149 12597.58 42.30 54482.38 88888.00 2016-05-28 18:40:27.875 149 12597.55 42.27 54482.35 88888.00 2016-05-28 18:40:28.000 149 12597.52 42.27 54482.32 88888.00 2016-05-28 18:40:28.125 149 12597.60 42.25 54482.35 88888.00 2016-05-28 18:40:28.250 149 12597.60 42.20 54482.38 88888.00 2016-05-28 18:40:28.375 149 12597.60 42.20 54482.38 88888.00 2016-05-28 18:40:28.500 149 12597.55 42.20 54482.38 88888.00 2016-05-28 18:40:28.625 149 12597.52 42.15 54482.35 88888.00 2016-05-28 18:40:28.750 149 12597.50 42.20 54482.35 88888.00 2016-05-28 18:40:28.875 149 12597.55 42.23 54482.38 88888.00 2016-05-28 18:40:29.000 149 12597.60 42.25 54482.38 88888.00 2016-05-28 18:40:29.125 149 12597.52 42.23 54482.38 88888.00 2016-05-28 18:40:29.250 149 12597.48 42.25 54482.38 88888.00 2016-05-28 18:40:29.375 149 12597.50 42.25 54482.38 88888.00 2016-05-28 18:40:29.500 149 12597.55 42.27 54482.40 88888.00 2016-05-28 18:40:29.625 149 12597.52 42.27 54482.38 88888.00 2016-05-28 18:40:29.750 149 12597.52 42.27 54482.38 88888.00 2016-05-28 18:40:29.875 149 12597.52 42.27 54482.38 88888.00 2016-05-28 18:40:30.000 149 12597.52 42.25 54482.38 88888.00 2016-05-28 18:40:30.125 149 12597.48 42.23 54482.40 88888.00 2016-05-28 18:40:30.250 149 12597.45 42.23 54482.38 88888.00 2016-05-28 18:40:30.375 149 12597.50 42.25 54482.35 88888.00 2016-05-28 18:40:30.500 149 12597.50 42.25 54482.35 88888.00 2016-05-28 18:40:30.625 149 12597.55 42.30 54482.35 88888.00 2016-05-28 18:40:30.750 149 12597.58 42.35 54482.35 88888.00 2016-05-28 18:40:30.875 149 12597.55 42.33 54482.35 88888.00 2016-05-28 18:40:31.000 149 12597.50 42.33 54482.35 88888.00 2016-05-28 18:40:31.125 149 12597.42 42.35 54482.38 88888.00 2016-05-28 18:40:31.250 149 12597.38 42.38 54482.38 88888.00 2016-05-28 18:40:31.375 149 12597.42 42.42 54482.38 88888.00 2016-05-28 18:40:31.500 149 12597.45 42.45 54482.35 88888.00 2016-05-28 18:40:31.625 149 12597.50 42.48 54482.35 88888.00 2016-05-28 18:40:31.750 149 12597.55 42.50 54482.38 88888.00 2016-05-28 18:40:31.875 149 12597.52 42.52 54482.38 88888.00 2016-05-28 18:40:32.000 149 12597.55 42.50 54482.38 88888.00 2016-05-28 18:40:32.125 149 12597.55 42.50 54482.38 88888.00 2016-05-28 18:40:32.250 149 12597.52 42.55 54482.35 88888.00 2016-05-28 18:40:32.375 149 12597.52 42.55 54482.38 88888.00 2016-05-28 18:40:32.500 149 12597.50 42.60 54482.35 88888.00 2016-05-28 18:40:32.625 149 12597.55 42.60 54482.38 88888.00 2016-05-28 18:40:32.750 149 12597.50 42.62 54482.35 88888.00 2016-05-28 18:40:32.875 149 12597.52 42.65 54482.35 88888.00 2016-05-28 18:40:33.000 149 12597.52 42.67 54482.35 88888.00 2016-05-28 18:40:33.125 149 12597.50 42.70 54482.35 88888.00 2016-05-28 18:40:33.250 149 12597.50 42.70 54482.38 88888.00 2016-05-28 18:40:33.375 149 12597.55 42.67 54482.35 88888.00 2016-05-28 18:40:33.500 149 12597.58 42.75 54482.38 88888.00 2016-05-28 18:40:33.625 149 12597.60 42.77 54482.38 88888.00 2016-05-28 18:40:33.750 149 12597.58 42.80 54482.35 88888.00 2016-05-28 18:40:33.875 149 12597.58 42.77 54482.35 88888.00 2016-05-28 18:40:34.000 149 12597.58 42.75 54482.35 88888.00 2016-05-28 18:40:34.125 149 12597.62 42.80 54482.35 88888.00 2016-05-28 18:40:34.250 149 12597.67 42.80 54482.35 88888.00 2016-05-28 18:40:34.375 149 12597.73 42.80 54482.38 88888.00 2016-05-28 18:40:34.500 149 12597.73 42.80 54482.38 88888.00 2016-05-28 18:40:34.625 149 12597.73 42.83 54482.35 88888.00 2016-05-28 18:40:34.750 149 12597.73 42.85 54482.32 88888.00 2016-05-28 18:40:34.875 149 12597.70 42.85 54482.32 88888.00 2016-05-28 18:40:35.000 149 12597.70 42.85 54482.35 88888.00 2016-05-28 18:40:35.125 149 12597.67 42.90 54482.35 88888.00 2016-05-28 18:40:35.250 149 12597.70 42.90 54482.35 88888.00 2016-05-28 18:40:35.375 149 12597.73 42.90 54482.35 88888.00 2016-05-28 18:40:35.500 149 12597.75 42.88 54482.32 88888.00 2016-05-28 18:40:35.625 149 12597.73 42.85 54482.30 88888.00 2016-05-28 18:40:35.750 149 12597.77 42.88 54482.30 88888.00 2016-05-28 18:40:35.875 149 12597.83 42.90 54482.30 88888.00 2016-05-28 18:40:36.000 149 12597.77 42.95 54482.30 88888.00 2016-05-28 18:40:36.125 149 12597.75 42.95 54482.32 88888.00 2016-05-28 18:40:36.250 149 12597.73 42.95 54482.32 88888.00 2016-05-28 18:40:36.375 149 12597.83 42.98 54482.30 88888.00 2016-05-28 18:40:36.500 149 12597.90 43.02 54482.30 88888.00 2016-05-28 18:40:36.625 149 12597.85 43.02 54482.32 88888.00 2016-05-28 18:40:36.750 149 12597.85 43.05 54482.30 88888.00 2016-05-28 18:40:36.875 149 12597.88 43.08 54482.32 88888.00 2016-05-28 18:40:37.000 149 12597.92 43.08 54482.30 88888.00 2016-05-28 18:40:37.125 149 12597.85 43.12 54482.32 88888.00 2016-05-28 18:40:37.250 149 12597.75 43.10 54482.32 88888.00 2016-05-28 18:40:37.375 149 12597.80 43.12 54482.32 88888.00 2016-05-28 18:40:37.500 149 12597.88 43.12 54482.30 88888.00 2016-05-28 18:40:37.625 149 12597.90 43.15 54482.28 88888.00 2016-05-28 18:40:37.750 149 12597.85 43.15 54482.28 88888.00 2016-05-28 18:40:37.875 149 12597.80 43.12 54482.30 88888.00 2016-05-28 18:40:38.000 149 12597.83 43.15 54482.30 88888.00 2016-05-28 18:40:38.125 149 12597.85 43.17 54482.32 88888.00 2016-05-28 18:40:38.250 149 12597.85 43.17 54482.30 88888.00 2016-05-28 18:40:38.375 149 12597.83 43.23 54482.32 88888.00 2016-05-28 18:40:38.500 149 12597.83 43.25 54482.32 88888.00 2016-05-28 18:40:38.625 149 12597.88 43.23 54482.32 88888.00 2016-05-28 18:40:38.750 149 12597.95 43.23 54482.32 88888.00 2016-05-28 18:40:38.875 149 12597.95 43.23 54482.32 88888.00 2016-05-28 18:40:39.000 149 12597.95 43.23 54482.30 88888.00 2016-05-28 18:40:39.125 149 12597.95 43.20 54482.32 88888.00 2016-05-28 18:40:39.250 149 12597.90 43.20 54482.32 88888.00 2016-05-28 18:40:39.375 149 12597.92 43.17 54482.30 88888.00 2016-05-28 18:40:39.500 149 12598.05 43.20 54482.30 88888.00 2016-05-28 18:40:39.625 149 12598.10 43.23 54482.30 88888.00 2016-05-28 18:40:39.750 149 12598.08 43.25 54482.32 88888.00 2016-05-28 18:40:39.875 149 12598.00 43.23 54482.32 88888.00 2016-05-28 18:40:40.000 149 12598.02 43.20 54482.32 88888.00 2016-05-28 18:40:40.125 149 12598.05 43.17 54482.32 88888.00 2016-05-28 18:40:40.250 149 12598.05 43.17 54482.30 88888.00 2016-05-28 18:40:40.375 149 12598.05 43.20 54482.30 88888.00 2016-05-28 18:40:40.500 149 12598.02 43.20 54482.32 88888.00 2016-05-28 18:40:40.625 149 12598.05 43.25 54482.35 88888.00 2016-05-28 18:40:40.750 149 12598.02 43.25 54482.32 88888.00 2016-05-28 18:40:40.875 149 12598.08 43.23 54482.30 88888.00 2016-05-28 18:40:41.000 149 12598.10 43.20 54482.32 88888.00 2016-05-28 18:40:41.125 149 12598.10 43.20 54482.32 88888.00 2016-05-28 18:40:41.250 149 12598.12 43.23 54482.35 88888.00 2016-05-28 18:40:41.375 149 12598.12 43.23 54482.30 88888.00 2016-05-28 18:40:41.500 149 12598.15 43.23 54482.32 88888.00 2016-05-28 18:40:41.625 149 12598.17 43.23 54482.32 88888.00 2016-05-28 18:40:41.750 149 12598.17 43.23 54482.30 88888.00 2016-05-28 18:40:41.875 149 12598.20 43.23 54482.30 88888.00 2016-05-28 18:40:42.000 149 12598.20 43.23 54482.32 88888.00 2016-05-28 18:40:42.125 149 12598.20 43.23 54482.32 88888.00 2016-05-28 18:40:42.250 149 12598.17 43.23 54482.32 88888.00 2016-05-28 18:40:42.375 149 12598.25 43.25 54482.35 88888.00 2016-05-28 18:40:42.500 149 12598.27 43.25 54482.32 88888.00 2016-05-28 18:40:42.625 149 12598.23 43.23 54482.35 88888.00 2016-05-28 18:40:42.750 149 12598.17 43.23 54482.35 88888.00 2016-05-28 18:40:42.875 149 12598.12 43.23 54482.35 88888.00 2016-05-28 18:40:43.000 149 12598.08 43.20 54482.35 88888.00 2016-05-28 18:40:43.125 149 12598.15 43.20 54482.35 88888.00 2016-05-28 18:40:43.250 149 12598.17 43.23 54482.35 88888.00 2016-05-28 18:40:43.375 149 12598.20 43.23 54482.35 88888.00 2016-05-28 18:40:43.500 149 12598.20 43.20 54482.35 88888.00 2016-05-28 18:40:43.625 149 12598.23 43.17 54482.35 88888.00 2016-05-28 18:40:43.750 149 12598.25 43.15 54482.32 88888.00 2016-05-28 18:40:43.875 149 12598.25 43.15 54482.35 88888.00 2016-05-28 18:40:44.000 149 12598.30 43.20 54482.35 88888.00 2016-05-28 18:40:44.125 149 12598.33 43.20 54482.38 88888.00 2016-05-28 18:40:44.250 149 12598.35 43.15 54482.35 88888.00 2016-05-28 18:40:44.375 149 12598.30 43.15 54482.35 88888.00 2016-05-28 18:40:44.500 149 12598.23 43.17 54482.38 88888.00 2016-05-28 18:40:44.625 149 12598.27 43.15 54482.40 88888.00 2016-05-28 18:40:44.750 149 12598.27 43.12 54482.38 88888.00 2016-05-28 18:40:44.875 149 12598.30 43.10 54482.38 88888.00 2016-05-28 18:40:45.000 149 12598.25 43.10 54482.38 88888.00 2016-05-28 18:40:45.125 149 12598.20 43.08 54482.38 88888.00 2016-05-28 18:40:45.250 149 12598.17 43.08 54482.35 88888.00 2016-05-28 18:40:45.375 149 12598.23 43.10 54482.35 88888.00 2016-05-28 18:40:45.500 149 12598.25 43.08 54482.35 88888.00 2016-05-28 18:40:45.625 149 12598.23 43.10 54482.38 88888.00 2016-05-28 18:40:45.750 149 12598.25 43.10 54482.38 88888.00 2016-05-28 18:40:45.875 149 12598.23 43.05 54482.35 88888.00 2016-05-28 18:40:46.000 149 12598.30 43.05 54482.35 88888.00 2016-05-28 18:40:46.125 149 12598.30 43.00 54482.35 88888.00 2016-05-28 18:40:46.250 149 12598.23 42.95 54482.35 88888.00 2016-05-28 18:40:46.375 149 12598.23 42.98 54482.35 88888.00 2016-05-28 18:40:46.500 149 12598.17 42.95 54482.35 88888.00 2016-05-28 18:40:46.625 149 12598.25 42.95 54482.38 88888.00 2016-05-28 18:40:46.750 149 12598.33 42.95 54482.35 88888.00 2016-05-28 18:40:46.875 149 12598.33 42.95 54482.35 88888.00 2016-05-28 18:40:47.000 149 12598.38 42.95 54482.35 88888.00 2016-05-28 18:40:47.125 149 12598.35 42.95 54482.35 88888.00 2016-05-28 18:40:47.250 149 12598.30 42.90 54482.38 88888.00 2016-05-28 18:40:47.375 149 12598.35 42.90 54482.38 88888.00 2016-05-28 18:40:47.500 149 12598.35 42.90 54482.38 88888.00 2016-05-28 18:40:47.625 149 12598.25 42.90 54482.38 88888.00 2016-05-28 18:40:47.750 149 12598.30 42.90 54482.38 88888.00 2016-05-28 18:40:47.875 149 12598.35 42.90 54482.38 88888.00 2016-05-28 18:40:48.000 149 12598.35 42.92 54482.35 88888.00 2016-05-28 18:40:48.125 149 12598.30 42.90 54482.38 88888.00 2016-05-28 18:40:48.250 149 12598.30 42.83 54482.40 88888.00 2016-05-28 18:40:48.375 149 12598.35 42.85 54482.38 88888.00 2016-05-28 18:40:48.500 149 12598.33 42.88 54482.38 88888.00 2016-05-28 18:40:48.625 149 12598.38 42.85 54482.38 88888.00 2016-05-28 18:40:48.750 149 12598.33 42.85 54482.35 88888.00 2016-05-28 18:40:48.875 149 12598.30 42.85 54482.35 88888.00 2016-05-28 18:40:49.000 149 12598.38 42.85 54482.38 88888.00 2016-05-28 18:40:49.125 149 12598.40 42.80 54482.40 88888.00 2016-05-28 18:40:49.250 149 12598.33 42.75 54482.40 88888.00 2016-05-28 18:40:49.375 149 12598.30 42.80 54482.38 88888.00 2016-05-28 18:40:49.500 149 12598.33 42.80 54482.38 88888.00 2016-05-28 18:40:49.625 149 12598.33 42.80 54482.40 88888.00 2016-05-28 18:40:49.750 149 12598.27 42.77 54482.38 88888.00 2016-05-28 18:40:49.875 149 12598.33 42.75 54482.40 88888.00 2016-05-28 18:40:50.000 149 12598.40 42.77 54482.40 88888.00 2016-05-28 18:40:50.125 149 12598.40 42.75 54482.38 88888.00 2016-05-28 18:40:50.250 149 12598.33 42.77 54482.38 88888.00 2016-05-28 18:40:50.375 149 12598.38 42.77 54482.38 88888.00 2016-05-28 18:40:50.500 149 12598.42 42.83 54482.38 88888.00 2016-05-28 18:40:50.625 149 12598.45 42.85 54482.38 88888.00 2016-05-28 18:40:50.750 149 12598.45 42.85 54482.40 88888.00 2016-05-28 18:40:50.875 149 12598.45 42.83 54482.38 88888.00 2016-05-28 18:40:51.000 149 12598.45 42.80 54482.38 88888.00 2016-05-28 18:40:51.125 149 12598.50 42.83 54482.40 88888.00 2016-05-28 18:40:51.250 149 12598.50 42.80 54482.38 88888.00 2016-05-28 18:40:51.375 149 12598.50 42.85 54482.38 88888.00 2016-05-28 18:40:51.500 149 12598.55 42.83 54482.38 88888.00 2016-05-28 18:40:51.625 149 12598.55 42.80 54482.38 88888.00 2016-05-28 18:40:51.750 149 12598.55 42.80 54482.38 88888.00 2016-05-28 18:40:51.875 149 12598.55 42.80 54482.35 88888.00 2016-05-28 18:40:52.000 149 12598.58 42.77 54482.35 88888.00 2016-05-28 18:40:52.125 149 12598.58 42.80 54482.38 88888.00 2016-05-28 18:40:52.250 149 12598.60 42.80 54482.38 88888.00 2016-05-28 18:40:52.375 149 12598.60 42.73 54482.35 88888.00 2016-05-28 18:40:52.500 149 12598.58 42.73 54482.38 88888.00 2016-05-28 18:40:52.625 149 12598.58 42.75 54482.38 88888.00 2016-05-28 18:40:52.750 149 12598.62 42.80 54482.35 88888.00 2016-05-28 18:40:52.875 149 12598.67 42.80 54482.35 88888.00 2016-05-28 18:40:53.000 149 12598.67 42.83 54482.35 88888.00 2016-05-28 18:40:53.125 149 12598.60 42.83 54482.32 88888.00 2016-05-28 18:40:53.250 149 12598.60 42.77 54482.35 88888.00 2016-05-28 18:40:53.375 149 12598.65 42.80 54482.35 88888.00 2016-05-28 18:40:53.500 149 12598.65 42.83 54482.38 88888.00 2016-05-28 18:40:53.625 149 12598.70 42.80 54482.32 88888.00 2016-05-28 18:40:53.750 149 12598.73 42.77 54482.30 88888.00 2016-05-28 18:40:53.875 149 12598.73 42.80 54482.32 88888.00 2016-05-28 18:40:54.000 149 12598.75 42.83 54482.32 88888.00 2016-05-28 18:40:54.125 149 12598.73 42.83 54482.35 88888.00 2016-05-28 18:40:54.250 149 12598.73 42.83 54482.35 88888.00 2016-05-28 18:40:54.375 149 12598.80 42.85 54482.35 88888.00 2016-05-28 18:40:54.500 149 12598.80 42.88 54482.35 88888.00 2016-05-28 18:40:54.625 149 12598.80 42.85 54482.35 88888.00 2016-05-28 18:40:54.750 149 12598.77 42.83 54482.32 88888.00 2016-05-28 18:40:54.875 149 12598.83 42.83 54482.35 88888.00 2016-05-28 18:40:55.000 149 12598.83 42.88 54482.35 88888.00 2016-05-28 18:40:55.125 149 12598.80 42.85 54482.35 88888.00 2016-05-28 18:40:55.250 149 12598.85 42.85 54482.35 88888.00 2016-05-28 18:40:55.375 149 12598.85 42.90 54482.40 88888.00 2016-05-28 18:40:55.500 149 12598.80 42.88 54482.38 88888.00 2016-05-28 18:40:55.625 149 12598.83 42.90 54482.35 88888.00 2016-05-28 18:40:55.750 149 12598.88 42.88 54482.35 88888.00 2016-05-28 18:40:55.875 149 12598.92 42.85 54482.35 88888.00 2016-05-28 18:40:56.000 149 12598.95 42.88 54482.35 88888.00 2016-05-28 18:40:56.125 149 12598.98 42.95 54482.38 88888.00 2016-05-28 18:40:56.250 149 12598.95 42.90 54482.38 88888.00 2016-05-28 18:40:56.375 149 12598.95 42.90 54482.38 88888.00 2016-05-28 18:40:56.500 149 12598.95 42.88 54482.38 88888.00 2016-05-28 18:40:56.625 149 12598.98 42.85 54482.38 88888.00 2016-05-28 18:40:56.750 149 12599.00 42.88 54482.38 88888.00 2016-05-28 18:40:56.875 149 12599.00 42.88 54482.38 88888.00 2016-05-28 18:40:57.000 149 12598.98 42.88 54482.35 88888.00 2016-05-28 18:40:57.125 149 12599.02 42.88 54482.35 88888.00 2016-05-28 18:40:57.250 149 12598.95 42.85 54482.35 88888.00 2016-05-28 18:40:57.375 149 12598.92 42.88 54482.38 88888.00 2016-05-28 18:40:57.500 149 12598.92 42.90 54482.38 88888.00 2016-05-28 18:40:57.625 149 12598.98 42.90 54482.38 88888.00 2016-05-28 18:40:57.750 149 12598.88 42.88 54482.35 88888.00 2016-05-28 18:40:57.875 149 12598.83 42.90 54482.35 88888.00 2016-05-28 18:40:58.000 149 12598.88 42.92 54482.38 88888.00 2016-05-28 18:40:58.125 149 12598.90 42.90 54482.40 88888.00 2016-05-28 18:40:58.250 149 12598.90 42.90 54482.38 88888.00 2016-05-28 18:40:58.375 149 12598.90 42.90 54482.38 88888.00 2016-05-28 18:40:58.500 149 12598.90 42.88 54482.38 88888.00 2016-05-28 18:40:58.625 149 12598.95 42.90 54482.38 88888.00 2016-05-28 18:40:58.750 149 12598.98 42.90 54482.40 88888.00 2016-05-28 18:40:58.875 149 12598.98 42.90 54482.40 88888.00 2016-05-28 18:40:59.000 149 12599.00 42.88 54482.40 88888.00 2016-05-28 18:40:59.125 149 12599.02 42.85 54482.40 88888.00 2016-05-28 18:40:59.250 149 12599.00 42.85 54482.40 88888.00 2016-05-28 18:40:59.375 149 12598.98 42.88 54482.40 88888.00 2016-05-28 18:40:59.500 149 12598.98 42.88 54482.40 88888.00 2016-05-28 18:40:59.625 149 12599.00 42.90 54482.43 88888.00 2016-05-28 18:40:59.750 149 12599.02 42.90 54482.40 88888.00 2016-05-28 18:40:59.875 149 12599.05 42.90 54482.38 88888.00 2016-05-28 18:41:00.000 149 12599.00 42.88 54482.38 88888.00 2016-05-28 18:41:00.125 149 12599.02 42.90 54482.43 88888.00 2016-05-28 18:41:00.250 149 12599.00 42.90 54482.45 88888.00 2016-05-28 18:41:00.375 149 12599.05 42.90 54482.43 88888.00 2016-05-28 18:41:00.500 149 12599.05 42.90 54482.43 88888.00 2016-05-28 18:41:00.625 149 12599.02 42.85 54482.43 88888.00 2016-05-28 18:41:00.750 149 12599.00 42.83 54482.43 88888.00 2016-05-28 18:41:00.875 149 12599.00 42.85 54482.43 88888.00 2016-05-28 18:41:01.000 149 12599.00 42.83 54482.43 88888.00 2016-05-28 18:41:01.125 149 12599.00 42.85 54482.45 88888.00 2016-05-28 18:41:01.250 149 12599.02 42.85 54482.45 88888.00 2016-05-28 18:41:01.375 149 12599.08 42.88 54482.45 88888.00 2016-05-28 18:41:01.500 149 12599.00 42.88 54482.47 88888.00 2016-05-28 18:41:01.625 149 12598.92 42.83 54482.45 88888.00 2016-05-28 18:41:01.750 149 12598.98 42.83 54482.45 88888.00 2016-05-28 18:41:01.875 149 12599.00 42.80 54482.45 88888.00 2016-05-28 18:41:02.000 149 12598.92 42.80 54482.43 88888.00 2016-05-28 18:41:02.125 149 12598.95 42.77 54482.43 88888.00 2016-05-28 18:41:02.250 149 12599.00 42.75 54482.45 88888.00 2016-05-28 18:41:02.375 149 12599.08 42.75 54482.45 88888.00 2016-05-28 18:41:02.500 149 12599.10 42.75 54482.45 88888.00 2016-05-28 18:41:02.625 149 12599.05 42.73 54482.45 88888.00 2016-05-28 18:41:02.750 149 12599.00 42.73 54482.45 88888.00 2016-05-28 18:41:02.875 149 12598.98 42.73 54482.47 88888.00 2016-05-28 18:41:03.000 149 12598.95 42.70 54482.45 88888.00 2016-05-28 18:41:03.125 149 12599.00 42.73 54482.43 88888.00 2016-05-28 18:41:03.250 149 12599.05 42.70 54482.45 88888.00 2016-05-28 18:41:03.375 149 12599.05 42.65 54482.43 88888.00 2016-05-28 18:41:03.500 149 12599.00 42.62 54482.45 88888.00 2016-05-28 18:41:03.625 149 12599.10 42.65 54482.45 88888.00 2016-05-28 18:41:03.750 149 12599.15 42.62 54482.47 88888.00 2016-05-28 18:41:03.875 149 12599.10 42.58 54482.45 88888.00 2016-05-28 18:41:04.000 149 12599.05 42.55 54482.45 88888.00 2016-05-28 18:41:04.125 149 12599.05 42.55 54482.47 88888.00 2016-05-28 18:41:04.250 149 12598.98 42.55 54482.45 88888.00 2016-05-28 18:41:04.375 149 12599.02 42.55 54482.45 88888.00 2016-05-28 18:41:04.500 149 12599.00 42.52 54482.45 88888.00 2016-05-28 18:41:04.625 149 12598.95 42.52 54482.45 88888.00 2016-05-28 18:41:04.750 149 12599.00 42.52 54482.45 88888.00 2016-05-28 18:41:04.875 149 12599.00 42.52 54482.45 88888.00 2016-05-28 18:41:05.000 149 12598.98 42.50 54482.45 88888.00 2016-05-28 18:41:05.125 149 12598.95 42.48 54482.47 88888.00 2016-05-28 18:41:05.250 149 12598.95 42.48 54482.47 88888.00 2016-05-28 18:41:05.375 149 12599.00 42.50 54482.45 88888.00 2016-05-28 18:41:05.500 149 12599.10 42.45 54482.45 88888.00 2016-05-28 18:41:05.625 149 12599.12 42.45 54482.47 88888.00 2016-05-28 18:41:05.750 149 12599.10 42.42 54482.45 88888.00 2016-05-28 18:41:05.875 149 12599.05 42.40 54482.45 88888.00 2016-05-28 18:41:06.000 149 12599.08 42.38 54482.47 88888.00 2016-05-28 18:41:06.125 149 12599.08 42.38 54482.47 88888.00 2016-05-28 18:41:06.250 149 12599.05 42.35 54482.47 88888.00 2016-05-28 18:41:06.375 149 12599.10 42.35 54482.50 88888.00 2016-05-28 18:41:06.500 149 12599.12 42.35 54482.47 88888.00 2016-05-28 18:41:06.625 149 12599.10 42.30 54482.47 88888.00 2016-05-28 18:41:06.750 149 12599.08 42.27 54482.50 88888.00 2016-05-28 18:41:06.875 149 12599.08 42.23 54482.50 88888.00 2016-05-28 18:41:07.000 149 12599.08 42.20 54482.45 88888.00 2016-05-28 18:41:07.125 149 12599.10 42.20 54482.45 88888.00 2016-05-28 18:41:07.250 149 12599.10 42.20 54482.47 88888.00 2016-05-28 18:41:07.375 149 12599.12 42.17 54482.47 88888.00 2016-05-28 18:41:07.500 149 12599.10 42.15 54482.47 88888.00 2016-05-28 18:41:07.625 149 12599.02 42.12 54482.50 88888.00 2016-05-28 18:41:07.750 149 12599.08 42.12 54482.50 88888.00 2016-05-28 18:41:07.875 149 12599.10 42.12 54482.55 88888.00 2016-05-28 18:41:08.000 149 12599.08 42.10 54482.53 88888.00 2016-05-28 18:41:08.125 149 12599.10 42.10 54482.50 88888.00 2016-05-28 18:41:08.250 149 12599.12 42.10 54482.47 88888.00 2016-05-28 18:41:08.375 149 12599.12 42.12 54482.50 88888.00 2016-05-28 18:41:08.500 149 12599.15 42.10 54482.53 88888.00 2016-05-28 18:41:08.625 149 12599.17 42.08 54482.55 88888.00 2016-05-28 18:41:08.750 149 12599.15 42.05 54482.53 88888.00 2016-05-28 18:41:08.875 149 12599.17 42.02 54482.50 88888.00 2016-05-28 18:41:09.000 149 12599.20 42.00 54482.47 88888.00 2016-05-28 18:41:09.125 149 12599.23 42.00 54482.50 88888.00 2016-05-28 18:41:09.250 149 12599.23 41.95 54482.53 88888.00 2016-05-28 18:41:09.375 149 12599.27 42.00 54482.55 88888.00 2016-05-28 18:41:09.500 149 12599.33 42.00 54482.55 88888.00 2016-05-28 18:41:09.625 149 12599.27 42.00 54482.53 88888.00 2016-05-28 18:41:09.750 149 12599.23 41.98 54482.53 88888.00 2016-05-28 18:41:09.875 149 12599.27 41.95 54482.53 88888.00 2016-05-28 18:41:10.000 149 12599.27 41.95 54482.50 88888.00 2016-05-28 18:41:10.125 149 12599.33 41.92 54482.53 88888.00 2016-05-28 18:41:10.250 149 12599.35 41.90 54482.53 88888.00 2016-05-28 18:41:10.375 149 12599.40 41.88 54482.50 88888.00 2016-05-28 18:41:10.500 149 12599.40 41.88 54482.47 88888.00 2016-05-28 18:41:10.625 149 12599.33 41.88 54482.53 88888.00 2016-05-28 18:41:10.750 149 12599.38 41.90 54482.53 88888.00 2016-05-28 18:41:10.875 149 12599.42 41.85 54482.50 88888.00 2016-05-28 18:41:11.000 149 12599.42 41.85 54482.47 88888.00 2016-05-28 18:41:11.125 149 12599.40 41.88 54482.47 88888.00 2016-05-28 18:41:11.250 149 12599.40 41.83 54482.50 88888.00 2016-05-28 18:41:11.375 149 12599.40 41.80 54482.45 88888.00 2016-05-28 18:41:11.500 149 12599.35 41.77 54482.47 88888.00 2016-05-28 18:41:11.625 149 12599.42 41.80 54482.50 88888.00 2016-05-28 18:41:11.750 149 12599.50 41.80 54482.50 88888.00 2016-05-28 18:41:11.875 149 12599.52 41.75 54482.53 88888.00 2016-05-28 18:41:12.000 149 12599.50 41.73 54482.50 88888.00 2016-05-28 18:41:12.125 149 12599.45 41.73 54482.50 88888.00 2016-05-28 18:41:12.250 149 12599.42 41.75 54482.53 88888.00 2016-05-28 18:41:12.375 149 12599.50 41.75 54482.55 88888.00 2016-05-28 18:41:12.500 149 12599.55 41.73 54482.55 88888.00 2016-05-28 18:41:12.625 149 12599.50 41.70 54482.57 88888.00 2016-05-28 18:41:12.750 149 12599.50 41.65 54482.55 88888.00 2016-05-28 18:41:12.875 149 12599.52 41.65 54482.55 88888.00 2016-05-28 18:41:13.000 149 12599.52 41.62 54482.57 88888.00 2016-05-28 18:41:13.125 149 12599.48 41.60 54482.57 88888.00 2016-05-28 18:41:13.250 149 12599.42 41.60 54482.57 88888.00 2016-05-28 18:41:13.375 149 12599.55 41.60 54482.55 88888.00 2016-05-28 18:41:13.500 149 12599.62 41.60 54482.53 88888.00 2016-05-28 18:41:13.625 149 12599.62 41.60 54482.55 88888.00 2016-05-28 18:41:13.750 149 12599.58 41.60 54482.57 88888.00 2016-05-28 18:41:13.875 149 12599.52 41.60 54482.55 88888.00 2016-05-28 18:41:14.000 149 12599.55 41.58 54482.53 88888.00 2016-05-28 18:41:14.125 149 12599.58 41.55 54482.55 88888.00 2016-05-28 18:41:14.250 149 12599.62 41.55 54482.60 88888.00 2016-05-28 18:41:14.375 149 12599.62 41.55 54482.57 88888.00 2016-05-28 18:41:14.500 149 12599.62 41.58 54482.60 88888.00 2016-05-28 18:41:14.625 149 12599.60 41.58 54482.57 88888.00 2016-05-28 18:41:14.750 149 12599.65 41.55 54482.57 88888.00 2016-05-28 18:41:14.875 149 12599.62 41.55 54482.55 88888.00 2016-05-28 18:41:15.000 149 12599.65 41.52 54482.55 88888.00 2016-05-28 18:41:15.125 149 12599.73 41.52 54482.55 88888.00 2016-05-28 18:41:15.250 149 12599.75 41.52 54482.60 88888.00 2016-05-28 18:41:15.375 149 12599.70 41.50 54482.57 88888.00 2016-05-28 18:41:15.500 149 12599.75 41.48 54482.57 88888.00 2016-05-28 18:41:15.625 149 12599.73 41.48 54482.57 88888.00 2016-05-28 18:41:15.750 149 12599.73 41.50 54482.57 88888.00 2016-05-28 18:41:15.875 149 12599.73 41.48 54482.57 88888.00 2016-05-28 18:41:16.000 149 12599.70 41.42 54482.57 88888.00 2016-05-28 18:41:16.125 149 12599.70 41.40 54482.60 88888.00 2016-05-28 18:41:16.250 149 12599.75 41.38 54482.60 88888.00 2016-05-28 18:41:16.375 149 12599.83 41.40 54482.60 88888.00 2016-05-28 18:41:16.500 149 12599.80 41.38 54482.57 88888.00 2016-05-28 18:41:16.625 149 12599.70 41.35 54482.60 88888.00 2016-05-28 18:41:16.750 149 12599.67 41.35 54482.60 88888.00 2016-05-28 18:41:16.875 149 12599.70 41.30 54482.57 88888.00 2016-05-28 18:41:17.000 149 12599.73 41.27 54482.55 88888.00 2016-05-28 18:41:17.125 149 12599.73 41.27 54482.60 88888.00 2016-05-28 18:41:17.250 149 12599.75 41.23 54482.60 88888.00 2016-05-28 18:41:17.375 149 12599.77 41.20 54482.57 88888.00 2016-05-28 18:41:17.500 149 12599.77 41.15 54482.57 88888.00 2016-05-28 18:41:17.625 149 12599.83 41.12 54482.57 88888.00 2016-05-28 18:41:17.750 149 12599.83 41.08 54482.57 88888.00 2016-05-28 18:41:17.875 149 12599.85 41.02 54482.57 88888.00 2016-05-28 18:41:18.000 149 12599.85 40.98 54482.57 88888.00 2016-05-28 18:41:18.125 149 12599.90 41.00 54482.60 88888.00 2016-05-28 18:41:18.250 149 12599.85 40.98 54482.60 88888.00 2016-05-28 18:41:18.375 149 12599.83 41.05 54482.62 88888.00 2016-05-28 18:41:18.500 149 12599.80 41.02 54482.60 88888.00 2016-05-28 18:41:18.625 149 12599.83 41.02 54482.62 88888.00 2016-05-28 18:41:18.750 149 12599.85 40.98 54482.62 88888.00 2016-05-28 18:41:18.875 149 12599.88 40.95 54482.65 88888.00 2016-05-28 18:41:19.000 149 12599.85 40.90 54482.62 88888.00 2016-05-28 18:41:19.125 149 12599.88 40.92 54482.65 88888.00 2016-05-28 18:41:19.250 149 12599.90 40.98 54482.65 88888.00 2016-05-28 18:41:19.375 149 12599.92 40.98 54482.65 88888.00 2016-05-28 18:41:19.500 149 12599.90 40.90 54482.62 88888.00 2016-05-28 18:41:19.625 149 12599.92 40.85 54482.62 88888.00 2016-05-28 18:41:19.750 149 12599.98 40.85 54482.60 88888.00 2016-05-28 18:41:19.875 149 12600.00 40.88 54482.62 88888.00 2016-05-28 18:41:20.000 149 12600.02 40.88 54482.65 88888.00 2016-05-28 18:41:20.125 149 12600.05 40.85 54482.62 88888.00 2016-05-28 18:41:20.250 149 12600.08 40.80 54482.62 88888.00 2016-05-28 18:41:20.375 149 12600.10 40.77 54482.60 88888.00 2016-05-28 18:41:20.500 149 12600.08 40.77 54482.62 88888.00 2016-05-28 18:41:20.625 149 12600.05 40.75 54482.60 88888.00 2016-05-28 18:41:20.750 149 12600.02 40.77 54482.60 88888.00 2016-05-28 18:41:20.875 149 12600.10 40.73 54482.60 88888.00 2016-05-28 18:41:21.000 149 12600.15 40.70 54482.57 88888.00 2016-05-28 18:41:21.125 149 12600.12 40.65 54482.57 88888.00 2016-05-28 18:41:21.250 149 12600.10 40.60 54482.55 88888.00 2016-05-28 18:41:21.375 149 12600.12 40.58 54482.57 88888.00 2016-05-28 18:41:21.500 149 12600.17 40.58 54482.55 88888.00 2016-05-28 18:41:21.625 149 12600.20 40.58 54482.57 88888.00 2016-05-28 18:41:21.750 149 12600.20 40.55 54482.60 88888.00 2016-05-28 18:41:21.875 149 12600.20 40.55 54482.57 88888.00 2016-05-28 18:41:22.000 149 12600.23 40.50 54482.57 88888.00 2016-05-28 18:41:22.125 149 12600.25 40.48 54482.57 88888.00 2016-05-28 18:41:22.250 149 12600.23 40.42 54482.55 88888.00 2016-05-28 18:41:22.375 149 12600.25 40.42 54482.57 88888.00 2016-05-28 18:41:22.500 149 12600.23 40.38 54482.55 88888.00 2016-05-28 18:41:22.625 149 12600.27 40.35 54482.55 88888.00 2016-05-28 18:41:22.750 149 12600.30 40.30 54482.57 88888.00 2016-05-28 18:41:22.875 149 12600.25 40.27 54482.55 88888.00 2016-05-28 18:41:23.000 149 12600.25 40.27 54482.60 88888.00 2016-05-28 18:41:23.125 149 12600.23 40.25 54482.62 88888.00 2016-05-28 18:41:23.250 149 12600.25 40.23 54482.60 88888.00 2016-05-28 18:41:23.375 149 12600.33 40.20 54482.57 88888.00 2016-05-28 18:41:23.500 149 12600.38 40.15 54482.57 88888.00 2016-05-28 18:41:23.625 149 12600.38 40.15 54482.57 88888.00 2016-05-28 18:41:23.750 149 12600.38 40.12 54482.60 88888.00 2016-05-28 18:41:23.875 149 12600.35 40.10 54482.60 88888.00 2016-05-28 18:41:24.000 149 12600.35 40.05 54482.60 88888.00 2016-05-28 18:41:24.125 149 12600.40 40.02 54482.60 88888.00 2016-05-28 18:41:24.250 149 12600.42 40.02 54482.62 88888.00 2016-05-28 18:41:24.375 149 12600.45 40.05 54482.62 88888.00 2016-05-28 18:41:24.500 149 12600.45 40.08 54482.65 88888.00 2016-05-28 18:41:24.625 149 12600.48 40.05 54482.65 88888.00 2016-05-28 18:41:24.750 149 12600.50 40.00 54482.65 88888.00 2016-05-28 18:41:24.875 149 12600.52 39.98 54482.65 88888.00 2016-05-28 18:41:25.000 149 12600.52 39.98 54482.65 88888.00 2016-05-28 18:41:25.125 149 12600.58 40.00 54482.65 88888.00 2016-05-28 18:41:25.250 149 12600.55 39.98 54482.62 88888.00 2016-05-28 18:41:25.375 149 12600.60 39.98 54482.57 88888.00 2016-05-28 18:41:25.500 149 12600.65 39.98 54482.57 88888.00 2016-05-28 18:41:25.625 149 12600.67 39.92 54482.62 88888.00 2016-05-28 18:41:25.750 149 12600.70 39.92 54482.60 88888.00 2016-05-28 18:41:25.875 149 12600.75 39.95 54482.60 88888.00 2016-05-28 18:41:26.000 149 12600.73 39.95 54482.57 88888.00 2016-05-28 18:41:26.125 149 12600.70 39.85 54482.60 88888.00 2016-05-28 18:41:26.250 149 12600.73 39.77 54482.62 88888.00 2016-05-28 18:41:26.375 149 12600.85 39.77 54482.60 88888.00 2016-05-28 18:41:26.500 149 12600.88 39.80 54482.62 88888.00 2016-05-28 18:41:26.625 149 12600.85 39.77 54482.65 88888.00 2016-05-28 18:41:26.750 149 12600.85 39.70 54482.62 88888.00 2016-05-28 18:41:26.875 149 12600.88 39.70 54482.65 88888.00 2016-05-28 18:41:27.000 149 12600.85 39.70 54482.62 88888.00 2016-05-28 18:41:27.125 149 12600.80 39.70 54482.62 88888.00 2016-05-28 18:41:27.250 149 12600.80 39.62 54482.62 88888.00 2016-05-28 18:41:27.375 149 12600.90 39.60 54482.60 88888.00 2016-05-28 18:41:27.500 149 12600.95 39.62 54482.65 88888.00 2016-05-28 18:41:27.625 149 12600.85 39.60 54482.65 88888.00 2016-05-28 18:41:27.750 149 12600.83 39.60 54482.70 88888.00 2016-05-28 18:41:27.875 149 12600.83 39.58 54482.68 88888.00 2016-05-28 18:41:28.000 149 12600.80 39.52 54482.65 88888.00 2016-05-28 18:41:28.125 149 12600.83 39.48 54482.65 88888.00 2016-05-28 18:41:28.250 149 12600.88 39.42 54482.70 88888.00 2016-05-28 18:41:28.375 149 12600.92 39.42 54482.70 88888.00 2016-05-28 18:41:28.500 149 12600.92 39.40 54482.68 88888.00 2016-05-28 18:41:28.625 149 12600.92 39.40 54482.68 88888.00 2016-05-28 18:41:28.750 149 12600.90 39.45 54482.70 88888.00 2016-05-28 18:41:28.875 149 12600.88 39.38 54482.70 88888.00 2016-05-28 18:41:29.000 149 12600.88 39.35 54482.68 88888.00 2016-05-28 18:41:29.125 149 12600.85 39.30 54482.68 88888.00 2016-05-28 18:41:29.250 149 12600.85 39.30 54482.68 88888.00 2016-05-28 18:41:29.375 149 12600.88 39.30 54482.70 88888.00 2016-05-28 18:41:29.500 149 12600.85 39.33 54482.70 88888.00 2016-05-28 18:41:29.625 149 12600.88 39.30 54482.70 88888.00 2016-05-28 18:41:29.750 149 12600.85 39.27 54482.70 88888.00 2016-05-28 18:41:29.875 149 12600.88 39.25 54482.72 88888.00 2016-05-28 18:41:30.000 149 12600.92 39.27 54482.72 88888.00 2016-05-28 18:41:30.125 149 12600.92 39.30 54482.75 88888.00 2016-05-28 18:41:30.250 149 12600.90 39.27 54482.78 88888.00 2016-05-28 18:41:30.375 149 12600.85 39.23 54482.78 88888.00 2016-05-28 18:41:30.500 149 12600.75 39.20 54482.75 88888.00 2016-05-28 18:41:30.625 149 12600.80 39.20 54482.75 88888.00 2016-05-28 18:41:30.750 149 12600.88 39.20 54482.75 88888.00 2016-05-28 18:41:30.875 149 12600.88 39.17 54482.78 88888.00 2016-05-28 18:41:31.000 149 12600.92 39.20 54482.78 88888.00 2016-05-28 18:41:31.125 149 12601.00 39.20 54482.78 88888.00 2016-05-28 18:41:31.250 149 12600.95 39.17 54482.78 88888.00 2016-05-28 18:41:31.375 149 12600.90 39.15 54482.78 88888.00 2016-05-28 18:41:31.500 149 12600.92 39.15 54482.80 88888.00 2016-05-28 18:41:31.625 149 12601.02 39.17 54482.80 88888.00 2016-05-28 18:41:31.750 149 12601.05 39.17 54482.82 88888.00 2016-05-28 18:41:31.875 149 12601.00 39.15 54482.82 88888.00 2016-05-28 18:41:32.000 149 12600.95 39.12 54482.80 88888.00 2016-05-28 18:41:32.125 149 12601.00 39.12 54482.82 88888.00 2016-05-28 18:41:32.250 149 12600.95 39.10 54482.85 88888.00 2016-05-28 18:41:32.375 149 12600.98 39.08 54482.85 88888.00 2016-05-28 18:41:32.500 149 12600.92 39.02 54482.82 88888.00 2016-05-28 18:41:32.625 149 12600.88 39.00 54482.85 88888.00 2016-05-28 18:41:32.750 149 12600.88 39.00 54482.85 88888.00 2016-05-28 18:41:32.875 149 12600.92 38.98 54482.85 88888.00 2016-05-28 18:41:33.000 149 12600.90 38.98 54482.85 88888.00 2016-05-28 18:41:33.125 149 12600.98 38.95 54482.88 88888.00 2016-05-28 18:41:33.250 149 12600.95 38.90 54482.90 88888.00 2016-05-28 18:41:33.375 149 12600.88 38.90 54482.90 88888.00 2016-05-28 18:41:33.500 149 12600.85 38.88 54482.88 88888.00 2016-05-28 18:41:33.625 149 12600.88 38.85 54482.90 88888.00 2016-05-28 18:41:33.750 149 12600.85 38.83 54482.90 88888.00 2016-05-28 18:41:33.875 149 12600.85 38.83 54482.90 88888.00 2016-05-28 18:41:34.000 149 12600.88 38.80 54482.88 88888.00 2016-05-28 18:41:34.125 149 12600.88 38.80 54482.90 88888.00 2016-05-28 18:41:34.250 149 12600.92 38.80 54482.93 88888.00 2016-05-28 18:41:34.375 149 12600.92 38.80 54482.93 88888.00 2016-05-28 18:41:34.500 149 12600.92 38.75 54482.90 88888.00 2016-05-28 18:41:34.625 149 12600.85 38.70 54482.90 88888.00 2016-05-28 18:41:34.750 149 12600.85 38.67 54482.93 88888.00 2016-05-28 18:41:34.875 149 12600.90 38.67 54482.93 88888.00 2016-05-28 18:41:35.000 149 12600.92 38.67 54482.93 88888.00 2016-05-28 18:41:35.125 149 12600.88 38.65 54482.93 88888.00 2016-05-28 18:41:35.250 149 12600.85 38.60 54482.93 88888.00 2016-05-28 18:41:35.375 149 12600.88 38.62 54482.95 88888.00 2016-05-28 18:41:35.500 149 12600.88 38.62 54482.93 88888.00 2016-05-28 18:41:35.625 149 12600.90 38.62 54482.93 88888.00 2016-05-28 18:41:35.750 149 12600.92 38.62 54482.95 88888.00 2016-05-28 18:41:35.875 149 12600.88 38.62 54482.95 88888.00 2016-05-28 18:41:36.000 149 12600.80 38.58 54482.97 88888.00 2016-05-28 18:41:36.125 149 12600.77 38.58 54483.00 88888.00 2016-05-28 18:41:36.250 149 12600.83 38.58 54483.00 88888.00 2016-05-28 18:41:36.375 149 12600.92 38.55 54483.00 88888.00 2016-05-28 18:41:36.500 149 12601.00 38.55 54483.00 88888.00 2016-05-28 18:41:36.625 149 12600.90 38.55 54483.00 88888.00 2016-05-28 18:41:36.750 149 12600.85 38.48 54483.03 88888.00 2016-05-28 18:41:36.875 149 12600.88 38.50 54483.03 88888.00 2016-05-28 18:41:37.000 149 12600.90 38.48 54483.03 88888.00 2016-05-28 18:41:37.125 149 12600.85 38.45 54483.03 88888.00 2016-05-28 18:41:37.250 149 12600.85 38.45 54483.05 88888.00 2016-05-28 18:41:37.375 149 12600.90 38.48 54483.05 88888.00 2016-05-28 18:41:37.500 149 12600.88 38.45 54483.05 88888.00 2016-05-28 18:41:37.625 149 12600.95 38.42 54483.03 88888.00 2016-05-28 18:41:37.750 149 12600.95 38.40 54483.03 88888.00 2016-05-28 18:41:37.875 149 12600.90 38.33 54483.03 88888.00 2016-05-28 18:41:38.000 149 12600.83 38.27 54483.03 88888.00 2016-05-28 18:41:38.125 149 12600.88 38.33 54483.05 88888.00 2016-05-28 18:41:38.250 149 12600.92 38.33 54483.07 88888.00 2016-05-28 18:41:38.375 149 12600.98 38.35 54483.07 88888.00 2016-05-28 18:41:38.500 149 12600.98 38.33 54483.05 88888.00 2016-05-28 18:41:38.625 149 12600.92 38.33 54483.07 88888.00 2016-05-28 18:41:38.750 149 12600.90 38.30 54483.07 88888.00 2016-05-28 18:41:38.875 149 12600.90 38.27 54483.07 88888.00 2016-05-28 18:41:39.000 149 12600.90 38.25 54483.07 88888.00 2016-05-28 18:41:39.125 149 12600.92 38.25 54483.07 88888.00 2016-05-28 18:41:39.250 149 12600.85 38.25 54483.12 88888.00 2016-05-28 18:41:39.375 149 12600.88 38.23 54483.10 88888.00 2016-05-28 18:41:39.500 149 12600.83 38.20 54483.10 88888.00 2016-05-28 18:41:39.625 149 12600.83 38.17 54483.10 88888.00 2016-05-28 18:41:39.750 149 12600.88 38.15 54483.10 88888.00 2016-05-28 18:41:39.875 149 12600.90 38.10 54483.10 88888.00 2016-05-28 18:41:40.000 149 12600.85 38.10 54483.12 88888.00 2016-05-28 18:41:40.125 149 12600.90 38.10 54483.12 88888.00 2016-05-28 18:41:40.250 149 12600.85 38.05 54483.10 88888.00 2016-05-28 18:41:40.375 149 12600.80 38.02 54483.10 88888.00 2016-05-28 18:41:40.500 149 12600.80 38.00 54483.10 88888.00 2016-05-28 18:41:40.625 149 12600.80 38.05 54483.12 88888.00 2016-05-28 18:41:40.750 149 12600.80 38.02 54483.10 88888.00 2016-05-28 18:41:40.875 149 12600.83 38.02 54483.12 88888.00 2016-05-28 18:41:41.000 149 12600.85 38.00 54483.15 88888.00 2016-05-28 18:41:41.125 149 12600.85 38.00 54483.18 88888.00 2016-05-28 18:41:41.250 149 12600.83 37.98 54483.15 88888.00 2016-05-28 18:41:41.375 149 12600.83 37.98 54483.15 88888.00 2016-05-28 18:41:41.500 149 12600.83 37.95 54483.15 88888.00 2016-05-28 18:41:41.625 149 12600.83 37.95 54483.18 88888.00 2016-05-28 18:41:41.750 149 12600.77 37.98 54483.18 88888.00 2016-05-28 18:41:41.875 149 12600.80 37.98 54483.18 88888.00 2016-05-28 18:41:42.000 149 12600.83 37.95 54483.20 88888.00 2016-05-28 18:41:42.125 149 12600.85 37.98 54483.18 88888.00 2016-05-28 18:41:42.250 149 12600.85 37.98 54483.18 88888.00 2016-05-28 18:41:42.375 149 12600.80 37.95 54483.18 88888.00 2016-05-28 18:41:42.500 149 12600.77 37.95 54483.18 88888.00 2016-05-28 18:41:42.625 149 12600.77 37.95 54483.18 88888.00 2016-05-28 18:41:42.750 149 12600.83 37.95 54483.20 88888.00 2016-05-28 18:41:42.875 149 12600.85 37.95 54483.20 88888.00 2016-05-28 18:41:43.000 149 12600.85 37.95 54483.22 88888.00 2016-05-28 18:41:43.125 149 12600.83 37.95 54483.20 88888.00 2016-05-28 18:41:43.250 149 12600.75 37.98 54483.22 88888.00 2016-05-28 18:41:43.375 149 12600.70 38.00 54483.20 88888.00 2016-05-28 18:41:43.500 149 12600.73 38.02 54483.20 88888.00 2016-05-28 18:41:43.625 149 12600.77 37.98 54483.22 88888.00 2016-05-28 18:41:43.750 149 12600.75 37.88 54483.22 88888.00 2016-05-28 18:41:43.875 149 12600.73 37.92 54483.22 88888.00 2016-05-28 18:41:44.000 149 12600.73 37.98 54483.20 88888.00 2016-05-28 18:41:44.125 149 12600.75 37.98 54483.25 88888.00 2016-05-28 18:41:44.250 149 12600.73 37.95 54483.25 88888.00 2016-05-28 18:41:44.375 149 12600.75 37.98 54483.25 88888.00 2016-05-28 18:41:44.500 149 12600.73 37.95 54483.25 88888.00 2016-05-28 18:41:44.625 149 12600.75 37.98 54483.28 88888.00 2016-05-28 18:41:44.750 149 12600.75 38.00 54483.25 88888.00 2016-05-28 18:41:44.875 149 12600.73 38.00 54483.25 88888.00 2016-05-28 18:41:45.000 149 12600.70 38.00 54483.25 88888.00 2016-05-28 18:41:45.125 149 12600.67 38.08 54483.28 88888.00 2016-05-28 18:41:45.250 149 12600.65 38.10 54483.25 88888.00 2016-05-28 18:41:45.375 149 12600.70 38.08 54483.28 88888.00 2016-05-28 18:41:45.500 149 12600.65 38.00 54483.28 88888.00 2016-05-28 18:41:45.625 149 12600.62 37.98 54483.28 88888.00 2016-05-28 18:41:45.750 149 12600.65 38.02 54483.25 88888.00 2016-05-28 18:41:45.875 149 12600.65 38.05 54483.25 88888.00 2016-05-28 18:41:46.000 149 12600.67 38.02 54483.30 88888.00 2016-05-28 18:41:46.125 149 12600.67 38.00 54483.28 88888.00 2016-05-28 18:41:46.250 149 12600.60 37.98 54483.28 88888.00 2016-05-28 18:41:46.375 149 12600.58 38.00 54483.28 88888.00 2016-05-28 18:41:46.500 149 12600.62 38.05 54483.28 88888.00 2016-05-28 18:41:46.625 149 12600.62 38.12 54483.30 88888.00 2016-05-28 18:41:46.750 149 12600.60 38.15 54483.32 88888.00 2016-05-28 18:41:46.875 149 12600.62 38.12 54483.32 88888.00 2016-05-28 18:41:47.000 149 12600.65 38.12 54483.30 88888.00 2016-05-28 18:41:47.125 149 12600.67 38.08 54483.32 88888.00 2016-05-28 18:41:47.250 149 12600.55 38.08 54483.30 88888.00 2016-05-28 18:41:47.375 149 12600.50 38.08 54483.32 88888.00 2016-05-28 18:41:47.500 149 12600.52 38.10 54483.35 88888.00 2016-05-28 18:41:47.625 149 12600.58 38.15 54483.38 88888.00 2016-05-28 18:41:47.750 149 12600.58 38.12 54483.35 88888.00 2016-05-28 18:41:47.875 149 12600.52 38.12 54483.32 88888.00 2016-05-28 18:41:48.000 149 12600.50 38.15 54483.35 88888.00 2016-05-28 18:41:48.125 149 12600.55 38.17 54483.38 88888.00 2016-05-28 18:41:48.250 149 12600.58 38.15 54483.40 88888.00 2016-05-28 18:41:48.375 149 12600.52 38.17 54483.38 88888.00 2016-05-28 18:41:48.500 149 12600.52 38.17 54483.40 88888.00 2016-05-28 18:41:48.625 149 12600.55 38.12 54483.40 88888.00 2016-05-28 18:41:48.750 149 12600.55 38.15 54483.38 88888.00 2016-05-28 18:41:48.875 149 12600.58 38.12 54483.40 88888.00 2016-05-28 18:41:49.000 149 12600.60 38.05 54483.38 88888.00 2016-05-28 18:41:49.125 149 12600.55 38.10 54483.38 88888.00 2016-05-28 18:41:49.250 149 12600.50 38.12 54483.38 88888.00 2016-05-28 18:41:49.375 149 12600.42 38.12 54483.40 88888.00 2016-05-28 18:41:49.500 149 12600.42 38.12 54483.40 88888.00 2016-05-28 18:41:49.625 149 12600.45 38.05 54483.40 88888.00 2016-05-28 18:41:49.750 149 12600.48 38.02 54483.38 88888.00 2016-05-28 18:41:49.875 149 12600.45 38.10 54483.40 88888.00 2016-05-28 18:41:50.000 149 12600.40 38.17 54483.40 88888.00 2016-05-28 18:41:50.125 149 12600.38 38.20 54483.40 88888.00 2016-05-28 18:41:50.250 149 12600.30 38.20 54483.43 88888.00 2016-05-28 18:41:50.375 149 12600.30 38.20 54483.40 88888.00 2016-05-28 18:41:50.500 149 12600.35 38.15 54483.40 88888.00 2016-05-28 18:41:50.625 149 12600.40 38.15 54483.43 88888.00 2016-05-28 18:41:50.750 149 12600.38 38.17 54483.43 88888.00 2016-05-28 18:41:50.875 149 12600.33 38.20 54483.43 88888.00 2016-05-28 18:41:51.000 149 12600.33 38.20 54483.43 88888.00 2016-05-28 18:41:51.125 149 12600.33 38.12 54483.43 88888.00 2016-05-28 18:41:51.250 149 12600.30 38.17 54483.45 88888.00 2016-05-28 18:41:51.375 149 12600.27 38.23 54483.43 88888.00 2016-05-28 18:41:51.500 149 12600.25 38.15 54483.40 88888.00 2016-05-28 18:41:51.625 149 12600.25 38.12 54483.43 88888.00 2016-05-28 18:41:51.750 149 12600.30 38.12 54483.45 88888.00 2016-05-28 18:41:51.875 149 12600.27 38.15 54483.43 88888.00 2016-05-28 18:41:52.000 149 12600.25 38.20 54483.43 88888.00 2016-05-28 18:41:52.125 149 12600.30 38.25 54483.43 88888.00 2016-05-28 18:41:52.250 149 12600.27 38.25 54483.43 88888.00 2016-05-28 18:41:52.375 149 12600.27 38.27 54483.43 88888.00 2016-05-28 18:41:52.500 149 12600.30 38.25 54483.45 88888.00 2016-05-28 18:41:52.625 149 12600.35 38.25 54483.45 88888.00 2016-05-28 18:41:52.750 149 12600.35 38.25 54483.43 88888.00 2016-05-28 18:41:52.875 149 12600.33 38.25 54483.43 88888.00 2016-05-28 18:41:53.000 149 12600.27 38.27 54483.40 88888.00 2016-05-28 18:41:53.125 149 12600.27 38.33 54483.45 88888.00 2016-05-28 18:41:53.250 149 12600.27 38.27 54483.43 88888.00 2016-05-28 18:41:53.375 149 12600.30 38.23 54483.40 88888.00 2016-05-28 18:41:53.500 149 12600.33 38.23 54483.43 88888.00 2016-05-28 18:41:53.625 149 12600.30 38.20 54483.43 88888.00 2016-05-28 18:41:53.750 149 12600.27 38.23 54483.43 88888.00 2016-05-28 18:41:53.875 149 12600.33 38.30 54483.40 88888.00 2016-05-28 18:41:54.000 149 12600.35 38.33 54483.43 88888.00 2016-05-28 18:41:54.125 149 12600.30 38.33 54483.43 88888.00 2016-05-28 18:41:54.250 149 12600.27 38.30 54483.43 88888.00 2016-05-28 18:41:54.375 149 12600.33 38.33 54483.45 88888.00 2016-05-28 18:41:54.500 149 12600.33 38.20 54483.43 88888.00 2016-05-28 18:41:54.625 149 12600.30 38.17 54483.47 88888.00 2016-05-28 18:41:54.750 149 12600.25 38.25 54483.45 88888.00 2016-05-28 18:41:54.875 149 12600.27 38.33 54483.43 88888.00 2016-05-28 18:41:55.000 149 12600.33 38.33 54483.43 88888.00 2016-05-28 18:41:55.125 149 12600.35 38.30 54483.45 88888.00 2016-05-28 18:41:55.250 149 12600.33 38.33 54483.45 88888.00 2016-05-28 18:41:55.375 149 12600.38 38.40 54483.45 88888.00 2016-05-28 18:41:55.500 149 12600.38 38.42 54483.47 88888.00 2016-05-28 18:41:55.625 149 12600.38 38.45 54483.45 88888.00 2016-05-28 18:41:55.750 149 12600.40 38.45 54483.45 88888.00 2016-05-28 18:41:55.875 149 12600.35 38.50 54483.43 88888.00 2016-05-28 18:41:56.000 149 12600.33 38.52 54483.43 88888.00 2016-05-28 18:41:56.125 149 12600.30 38.55 54483.43 88888.00 2016-05-28 18:41:56.250 149 12600.38 38.50 54483.45 88888.00 2016-05-28 18:41:56.375 149 12600.40 38.52 54483.43 88888.00 2016-05-28 18:41:56.500 149 12600.35 38.52 54483.43 88888.00 2016-05-28 18:41:56.625 149 12600.33 38.55 54483.43 88888.00 2016-05-28 18:41:56.750 149 12600.35 38.55 54483.45 88888.00 2016-05-28 18:41:56.875 149 12600.38 38.55 54483.45 88888.00 2016-05-28 18:41:57.000 149 12600.35 38.58 54483.45 88888.00 2016-05-28 18:41:57.125 149 12600.38 38.55 54483.47 88888.00 2016-05-28 18:41:57.250 149 12600.35 38.55 54483.47 88888.00 2016-05-28 18:41:57.375 149 12600.30 38.58 54483.47 88888.00 2016-05-28 18:41:57.500 149 12600.35 38.62 54483.50 88888.00 2016-05-28 18:41:57.625 149 12600.38 38.65 54483.47 88888.00 2016-05-28 18:41:57.750 149 12600.33 38.65 54483.45 88888.00 2016-05-28 18:41:57.875 149 12600.33 38.67 54483.45 88888.00 2016-05-28 18:41:58.000 149 12600.33 38.73 54483.45 88888.00 2016-05-28 18:41:58.125 149 12600.40 38.73 54483.45 88888.00 2016-05-28 18:41:58.250 149 12600.40 38.67 54483.45 88888.00 2016-05-28 18:41:58.375 149 12600.38 38.73 54483.43 88888.00 2016-05-28 18:41:58.500 149 12600.38 38.77 54483.43 88888.00 2016-05-28 18:41:58.625 149 12600.33 38.75 54483.43 88888.00 2016-05-28 18:41:58.750 149 12600.27 38.77 54483.43 88888.00 2016-05-28 18:41:58.875 149 12600.30 38.80 54483.45 88888.00 2016-05-28 18:41:59.000 149 12600.40 38.83 54483.47 88888.00 2016-05-28 18:41:59.125 149 12600.40 38.83 54483.47 88888.00 2016-05-28 18:41:59.250 149 12600.33 38.77 54483.45 88888.00 2016-05-28 18:41:59.375 149 12600.38 38.80 54483.45 88888.00 2016-05-28 18:41:59.500 149 12600.42 38.83 54483.45 88888.00 2016-05-28 18:41:59.625 149 12600.40 38.83 54483.45 88888.00 2016-05-28 18:41:59.750 149 12600.35 38.85 54483.47 88888.00 2016-05-28 18:41:59.875 149 12600.30 38.88 54483.47 88888.00 2016-05-28 18:42:00.000 149 12600.25 38.88 54483.45 88888.00 2016-05-28 18:42:00.125 149 12600.27 38.88 54483.47 88888.00 2016-05-28 18:42:00.250 149 12600.27 38.85 54483.47 88888.00 2016-05-28 18:42:00.375 149 12600.25 38.85 54483.47 88888.00 2016-05-28 18:42:00.500 149 12600.20 38.85 54483.47 88888.00 2016-05-28 18:42:00.625 149 12600.20 38.85 54483.47 88888.00 2016-05-28 18:42:00.750 149 12600.20 38.85 54483.50 88888.00 2016-05-28 18:42:00.875 149 12600.12 38.85 54483.50 88888.00 2016-05-28 18:42:01.000 149 12600.15 38.88 54483.50 88888.00 2016-05-28 18:42:01.125 149 12600.20 38.88 54483.53 88888.00 2016-05-28 18:42:01.250 149 12600.12 38.88 54483.50 88888.00 2016-05-28 18:42:01.375 149 12600.12 38.88 54483.47 88888.00 2016-05-28 18:42:01.500 149 12600.15 38.85 54483.47 88888.00 2016-05-28 18:42:01.625 149 12600.12 38.88 54483.50 88888.00 2016-05-28 18:42:01.750 149 12600.12 38.92 54483.50 88888.00 2016-05-28 18:42:01.875 149 12600.15 38.98 54483.53 88888.00 2016-05-28 18:42:02.000 149 12600.10 38.95 54483.57 88888.00 2016-05-28 18:42:02.125 149 12600.10 38.95 54483.55 88888.00 2016-05-28 18:42:02.250 149 12600.05 38.92 54483.55 88888.00 2016-05-28 18:42:02.375 149 12600.05 38.98 54483.55 88888.00 2016-05-28 18:42:02.500 149 12600.05 38.98 54483.57 88888.00 2016-05-28 18:42:02.625 149 12600.05 39.00 54483.57 88888.00 2016-05-28 18:42:02.750 149 12599.98 39.05 54483.57 88888.00 2016-05-28 18:42:02.875 149 12599.92 39.02 54483.60 88888.00 2016-05-28 18:42:03.000 149 12599.98 39.00 54483.57 88888.00 2016-05-28 18:42:03.125 149 12599.98 39.02 54483.57 88888.00 2016-05-28 18:42:03.250 149 12599.92 39.02 54483.57 88888.00 2016-05-28 18:42:03.375 149 12599.88 39.02 54483.55 88888.00 2016-05-28 18:42:03.500 149 12599.85 39.08 54483.60 88888.00 2016-05-28 18:42:03.625 149 12599.90 39.10 54483.62 88888.00 2016-05-28 18:42:03.750 149 12599.85 39.10 54483.62 88888.00 2016-05-28 18:42:03.875 149 12599.85 39.10 54483.62 88888.00 2016-05-28 18:42:04.000 149 12599.85 39.12 54483.60 88888.00 2016-05-28 18:42:04.125 149 12599.83 39.10 54483.60 88888.00 2016-05-28 18:42:04.250 149 12599.75 39.12 54483.60 88888.00 2016-05-28 18:42:04.375 149 12599.80 39.15 54483.62 88888.00 2016-05-28 18:42:04.500 149 12599.75 39.17 54483.62 88888.00 2016-05-28 18:42:04.625 149 12599.70 39.15 54483.62 88888.00 2016-05-28 18:42:04.750 149 12599.70 39.12 54483.62 88888.00 2016-05-28 18:42:04.875 149 12599.62 39.12 54483.65 88888.00 2016-05-28 18:42:05.000 149 12599.52 39.15 54483.62 88888.00 2016-05-28 18:42:05.125 149 12599.52 39.17 54483.68 88888.00 2016-05-28 18:42:05.250 149 12599.52 39.15 54483.65 88888.00 2016-05-28 18:42:05.375 149 12599.52 39.20 54483.68 88888.00 2016-05-28 18:42:05.500 149 12599.50 39.20 54483.65 88888.00 2016-05-28 18:42:05.625 149 12599.50 39.20 54483.65 88888.00 2016-05-28 18:42:05.750 149 12599.45 39.17 54483.65 88888.00 2016-05-28 18:42:05.875 149 12599.35 39.17 54483.65 88888.00 2016-05-28 18:42:06.000 149 12599.33 39.20 54483.62 88888.00 2016-05-28 18:42:06.125 149 12599.35 39.25 54483.65 88888.00 2016-05-28 18:42:06.250 149 12599.35 39.25 54483.68 88888.00 2016-05-28 18:42:06.375 149 12599.38 39.25 54483.68 88888.00 2016-05-28 18:42:06.500 149 12599.35 39.25 54483.68 88888.00 2016-05-28 18:42:06.625 149 12599.35 39.27 54483.68 88888.00 2016-05-28 18:42:06.750 149 12599.35 39.25 54483.70 88888.00 2016-05-28 18:42:06.875 149 12599.27 39.23 54483.72 88888.00 2016-05-28 18:42:07.000 149 12599.27 39.23 54483.70 88888.00 2016-05-28 18:42:07.125 149 12599.27 39.23 54483.70 88888.00 2016-05-28 18:42:07.250 149 12599.20 39.25 54483.72 88888.00 2016-05-28 18:42:07.375 149 12599.20 39.27 54483.72 88888.00 2016-05-28 18:42:07.500 149 12599.20 39.27 54483.75 88888.00 2016-05-28 18:42:07.625 149 12599.15 39.25 54483.78 88888.00 2016-05-28 18:42:07.750 149 12599.15 39.23 54483.75 88888.00 2016-05-28 18:42:07.875 149 12599.10 39.17 54483.72 88888.00 2016-05-28 18:42:08.000 149 12599.05 39.17 54483.70 88888.00 2016-05-28 18:42:08.125 149 12599.08 39.25 54483.72 88888.00 2016-05-28 18:42:08.250 149 12599.12 39.23 54483.75 88888.00 2016-05-28 18:42:08.375 149 12599.12 39.20 54483.75 88888.00 2016-05-28 18:42:08.500 149 12599.10 39.17 54483.75 88888.00 2016-05-28 18:42:08.625 149 12599.12 39.15 54483.72 88888.00 2016-05-28 18:42:08.750 149 12599.12 39.17 54483.72 88888.00 2016-05-28 18:42:08.875 149 12599.10 39.17 54483.75 88888.00 2016-05-28 18:42:09.000 149 12599.08 39.20 54483.75 88888.00 2016-05-28 18:42:09.125 149 12599.08 39.23 54483.75 88888.00 2016-05-28 18:42:09.250 149 12599.08 39.20 54483.78 88888.00 2016-05-28 18:42:09.375 149 12599.10 39.23 54483.75 88888.00 2016-05-28 18:42:09.500 149 12599.05 39.25 54483.78 88888.00 2016-05-28 18:42:09.625 149 12599.00 39.25 54483.75 88888.00 2016-05-28 18:42:09.750 149 12599.00 39.23 54483.78 88888.00 2016-05-28 18:42:09.875 149 12598.92 39.25 54483.78 88888.00 2016-05-28 18:42:10.000 149 12598.98 39.27 54483.75 88888.00 2016-05-28 18:42:10.125 149 12599.00 39.27 54483.78 88888.00 2016-05-28 18:42:10.250 149 12598.90 39.23 54483.75 88888.00 2016-05-28 18:42:10.375 149 12598.90 39.23 54483.72 88888.00 2016-05-28 18:42:10.500 149 12598.92 39.25 54483.70 88888.00 2016-05-28 18:42:10.625 149 12598.98 39.23 54483.72 88888.00 2016-05-28 18:42:10.750 149 12598.95 39.23 54483.75 88888.00 2016-05-28 18:42:10.875 149 12598.92 39.25 54483.78 88888.00 2016-05-28 18:42:11.000 149 12598.92 39.27 54483.78 88888.00 2016-05-28 18:42:11.125 149 12598.90 39.25 54483.75 88888.00 2016-05-28 18:42:11.250 149 12598.88 39.23 54483.72 88888.00 2016-05-28 18:42:11.375 149 12598.90 39.27 54483.75 88888.00 2016-05-28 18:42:11.500 149 12598.90 39.25 54483.75 88888.00 2016-05-28 18:42:11.625 149 12598.98 39.25 54483.75 88888.00 2016-05-28 18:42:11.750 149 12598.95 39.23 54483.75 88888.00 2016-05-28 18:42:11.875 149 12598.92 39.25 54483.78 88888.00 2016-05-28 18:42:12.000 149 12598.92 39.27 54483.75 88888.00 2016-05-28 18:42:12.125 149 12598.90 39.25 54483.75 88888.00 2016-05-28 18:42:12.250 149 12598.83 39.25 54483.72 88888.00 2016-05-28 18:42:12.375 149 12598.83 39.27 54483.72 88888.00 2016-05-28 18:42:12.500 149 12598.85 39.30 54483.75 88888.00 2016-05-28 18:42:12.625 149 12598.85 39.27 54483.75 88888.00 2016-05-28 18:42:12.750 149 12598.92 39.27 54483.72 88888.00 2016-05-28 18:42:12.875 149 12598.92 39.27 54483.75 88888.00 2016-05-28 18:42:13.000 149 12598.85 39.30 54483.75 88888.00 2016-05-28 18:42:13.125 149 12598.83 39.27 54483.75 88888.00 2016-05-28 18:42:13.250 149 12598.83 39.25 54483.75 88888.00 2016-05-28 18:42:13.375 149 12598.90 39.25 54483.75 88888.00 2016-05-28 18:42:13.500 149 12598.92 39.27 54483.72 88888.00 2016-05-28 18:42:13.625 149 12598.88 39.25 54483.75 88888.00 2016-05-28 18:42:13.750 149 12598.80 39.25 54483.75 88888.00 2016-05-28 18:42:13.875 149 12598.77 39.23 54483.75 88888.00 2016-05-28 18:42:14.000 149 12598.80 39.23 54483.75 88888.00 2016-05-28 18:42:14.125 149 12598.80 39.20 54483.72 88888.00 2016-05-28 18:42:14.250 149 12598.80 39.20 54483.72 88888.00 2016-05-28 18:42:14.375 149 12598.80 39.20 54483.72 88888.00 2016-05-28 18:42:14.500 149 12598.88 39.17 54483.72 88888.00 2016-05-28 18:42:14.625 149 12598.92 39.20 54483.72 88888.00 2016-05-28 18:42:14.750 149 12598.90 39.20 54483.72 88888.00 2016-05-28 18:42:14.875 149 12598.83 39.20 54483.75 88888.00 2016-05-28 18:42:15.000 149 12598.80 39.12 54483.72 88888.00 2016-05-28 18:42:15.125 149 12598.85 39.10 54483.72 88888.00 2016-05-28 18:42:15.250 149 12598.83 39.10 54483.75 88888.00 2016-05-28 18:42:15.375 149 12598.80 39.12 54483.72 88888.00 2016-05-28 18:42:15.500 149 12598.77 39.12 54483.75 88888.00 2016-05-28 18:42:15.625 149 12598.77 39.08 54483.70 88888.00 2016-05-28 18:42:15.750 149 12598.80 39.08 54483.70 88888.00 2016-05-28 18:42:15.875 149 12598.85 39.02 54483.70 88888.00 2016-05-28 18:42:16.000 149 12598.85 38.98 54483.70 88888.00 2016-05-28 18:42:16.125 149 12598.88 38.95 54483.65 88888.00 2016-05-28 18:42:16.250 149 12598.85 38.95 54483.68 88888.00 2016-05-28 18:42:16.375 149 12598.80 38.95 54483.68 88888.00 2016-05-28 18:42:16.500 149 12598.83 38.95 54483.68 88888.00 2016-05-28 18:42:16.625 149 12598.88 38.95 54483.68 88888.00 2016-05-28 18:42:16.750 149 12598.90 38.90 54483.70 88888.00 2016-05-28 18:42:16.875 149 12598.92 38.88 54483.70 88888.00 2016-05-28 18:42:17.000 149 12598.92 38.83 54483.68 88888.00 2016-05-28 18:42:17.125 149 12598.90 38.77 54483.70 88888.00 2016-05-28 18:42:17.250 149 12598.85 38.77 54483.68 88888.00 2016-05-28 18:42:17.375 149 12598.88 38.80 54483.70 88888.00 2016-05-28 18:42:17.500 149 12598.85 38.83 54483.68 88888.00 2016-05-28 18:42:17.625 149 12598.90 38.80 54483.70 88888.00 2016-05-28 18:42:17.750 149 12598.90 38.80 54483.70 88888.00 2016-05-28 18:42:17.875 149 12598.90 38.75 54483.68 88888.00 2016-05-28 18:42:18.000 149 12598.90 38.70 54483.68 88888.00 2016-05-28 18:42:18.125 149 12598.85 38.70 54483.68 88888.00 2016-05-28 18:42:18.250 149 12598.83 38.70 54483.70 88888.00 2016-05-28 18:42:18.375 149 12598.80 38.67 54483.70 88888.00 2016-05-28 18:42:18.500 149 12598.85 38.62 54483.68 88888.00 2016-05-28 18:42:18.625 149 12598.85 38.62 54483.70 88888.00 2016-05-28 18:42:18.750 149 12598.83 38.58 54483.70 88888.00 2016-05-28 18:42:18.875 149 12598.83 38.52 54483.70 88888.00 2016-05-28 18:42:19.000 149 12598.80 38.52 54483.70 88888.00 2016-05-28 18:42:19.125 149 12598.85 38.50 54483.70 88888.00 2016-05-28 18:42:19.250 149 12598.88 38.48 54483.68 88888.00 2016-05-28 18:42:19.375 149 12598.88 38.45 54483.70 88888.00 2016-05-28 18:42:19.500 149 12598.83 38.42 54483.72 88888.00 2016-05-28 18:42:19.625 149 12598.75 38.42 54483.70 88888.00 2016-05-28 18:42:19.750 149 12598.75 38.40 54483.68 88888.00 2016-05-28 18:42:19.875 149 12598.77 38.38 54483.68 88888.00 2016-05-28 18:42:20.000 149 12598.77 38.35 54483.68 88888.00 2016-05-28 18:42:20.125 149 12598.77 38.33 54483.68 88888.00 2016-05-28 18:42:20.250 149 12598.77 38.30 54483.70 88888.00 2016-05-28 18:42:20.375 149 12598.75 38.33 54483.70 88888.00 2016-05-28 18:42:20.500 149 12598.75 38.30 54483.68 88888.00 2016-05-28 18:42:20.625 149 12598.83 38.23 54483.68 88888.00 2016-05-28 18:42:20.750 149 12598.88 38.23 54483.68 88888.00 2016-05-28 18:42:20.875 149 12598.83 38.12 54483.65 88888.00 2016-05-28 18:42:21.000 149 12598.77 38.08 54483.62 88888.00 2016-05-28 18:42:21.125 149 12598.77 38.05 54483.68 88888.00 2016-05-28 18:42:21.250 149 12598.77 38.00 54483.68 88888.00 2016-05-28 18:42:21.375 149 12598.77 37.98 54483.68 88888.00 2016-05-28 18:42:21.500 149 12598.77 37.98 54483.65 88888.00 2016-05-28 18:42:21.625 149 12598.75 37.98 54483.68 88888.00 2016-05-28 18:42:21.750 149 12598.75 37.95 54483.68 88888.00 2016-05-28 18:42:21.875 149 12598.70 37.92 54483.68 88888.00 2016-05-28 18:42:22.000 149 12598.70 37.90 54483.68 88888.00 2016-05-28 18:42:22.125 149 12598.75 37.85 54483.68 88888.00 2016-05-28 18:42:22.250 149 12598.80 37.80 54483.68 88888.00 2016-05-28 18:42:22.375 149 12598.85 37.77 54483.68 88888.00 2016-05-28 18:42:22.500 149 12598.88 37.77 54483.70 88888.00 2016-05-28 18:42:22.625 149 12598.85 37.70 54483.65 88888.00 2016-05-28 18:42:22.750 149 12598.85 37.60 54483.65 88888.00 2016-05-28 18:42:22.875 149 12598.77 37.58 54483.68 88888.00 2016-05-28 18:42:23.000 149 12598.73 37.55 54483.68 88888.00 2016-05-28 18:42:23.125 149 12598.75 37.52 54483.65 88888.00 2016-05-28 18:42:23.250 149 12598.75 37.50 54483.65 88888.00 2016-05-28 18:42:23.375 149 12598.77 37.50 54483.65 88888.00 2016-05-28 18:42:23.500 149 12598.77 37.50 54483.62 88888.00 2016-05-28 18:42:23.625 149 12598.83 37.42 54483.62 88888.00 2016-05-28 18:42:23.750 149 12598.80 37.40 54483.62 88888.00 2016-05-28 18:42:23.875 149 12598.83 37.35 54483.60 88888.00 2016-05-28 18:42:24.000 149 12598.83 37.33 54483.65 88888.00 2016-05-28 18:42:24.125 149 12598.85 37.30 54483.65 88888.00 2016-05-28 18:42:24.250 149 12598.80 37.23 54483.65 88888.00 2016-05-28 18:42:24.375 149 12598.85 37.17 54483.62 88888.00 2016-05-28 18:42:24.500 149 12598.88 37.17 54483.65 88888.00 2016-05-28 18:42:24.625 149 12598.83 37.17 54483.68 88888.00 2016-05-28 18:42:24.750 149 12598.77 37.15 54483.68 88888.00 2016-05-28 18:42:24.875 149 12598.80 37.10 54483.68 88888.00 2016-05-28 18:42:25.000 149 12598.83 37.02 54483.65 88888.00 2016-05-28 18:42:25.125 149 12598.88 37.02 54483.65 88888.00 2016-05-28 18:42:25.250 149 12598.88 36.95 54483.70 88888.00 2016-05-28 18:42:25.375 149 12598.88 36.95 54483.70 88888.00 2016-05-28 18:42:25.500 149 12598.88 36.90 54483.70 88888.00 2016-05-28 18:42:25.625 149 12598.92 36.88 54483.65 88888.00 2016-05-28 18:42:25.750 149 12598.90 36.88 54483.68 88888.00 2016-05-28 18:42:25.875 149 12598.90 36.83 54483.68 88888.00 2016-05-28 18:42:26.000 149 12598.88 36.77 54483.68 88888.00 2016-05-28 18:42:26.125 149 12598.90 36.70 54483.65 88888.00 2016-05-28 18:42:26.250 149 12598.88 36.65 54483.62 88888.00 2016-05-28 18:42:26.375 149 12598.83 36.65 54483.62 88888.00 2016-05-28 18:42:26.500 149 12598.80 36.62 54483.65 88888.00 2016-05-28 18:42:26.625 149 12598.80 36.58 54483.65 88888.00 2016-05-28 18:42:26.750 149 12598.80 36.55 54483.65 88888.00 2016-05-28 18:42:26.875 149 12598.83 36.52 54483.65 88888.00 2016-05-28 18:42:27.000 149 12598.85 36.45 54483.62 88888.00 2016-05-28 18:42:27.125 149 12598.88 36.40 54483.62 88888.00 2016-05-28 18:42:27.250 149 12598.90 36.35 54483.65 88888.00 2016-05-28 18:42:27.375 149 12598.92 36.38 54483.62 88888.00 2016-05-28 18:42:27.500 149 12598.92 36.33 54483.62 88888.00 2016-05-28 18:42:27.625 149 12598.95 36.27 54483.60 88888.00 2016-05-28 18:42:27.750 149 12598.98 36.25 54483.62 88888.00 2016-05-28 18:42:27.875 149 12598.92 36.25 54483.62 88888.00 2016-05-28 18:42:28.000 149 12598.90 36.15 54483.60 88888.00 2016-05-28 18:42:28.125 149 12598.92 36.10 54483.62 88888.00 2016-05-28 18:42:28.250 149 12598.95 36.08 54483.62 88888.00 2016-05-28 18:42:28.375 149 12599.02 36.08 54483.65 88888.00 2016-05-28 18:42:28.500 149 12598.98 36.00 54483.62 88888.00 2016-05-28 18:42:28.625 149 12599.02 35.98 54483.62 88888.00 2016-05-28 18:42:28.750 149 12599.02 35.98 54483.62 88888.00 2016-05-28 18:42:28.875 149 12599.02 35.95 54483.62 88888.00 2016-05-28 18:42:29.000 149 12599.00 35.90 54483.62 88888.00 2016-05-28 18:42:29.125 149 12599.02 35.88 54483.65 88888.00 2016-05-28 18:42:29.250 149 12599.02 35.83 54483.65 88888.00 2016-05-28 18:42:29.375 149 12599.02 35.83 54483.62 88888.00 2016-05-28 18:42:29.500 149 12599.02 35.80 54483.62 88888.00 2016-05-28 18:42:29.625 149 12599.08 35.70 54483.62 88888.00 2016-05-28 18:42:29.750 149 12599.10 35.67 54483.62 88888.00 2016-05-28 18:42:29.875 149 12599.12 35.65 54483.65 88888.00 2016-05-28 18:42:30.000 149 12599.08 35.60 54483.62 88888.00 2016-05-28 18:42:30.125 149 12599.05 35.58 54483.65 88888.00 2016-05-28 18:42:30.250 149 12599.08 35.55 54483.65 88888.00 2016-05-28 18:42:30.375 149 12599.15 35.55 54483.65 88888.00 2016-05-28 18:42:30.500 149 12599.15 35.48 54483.65 88888.00 2016-05-28 18:42:30.625 149 12599.15 35.42 54483.62 88888.00 2016-05-28 18:42:30.750 149 12599.17 35.40 54483.62 88888.00 2016-05-28 18:42:30.875 149 12599.17 35.33 54483.62 88888.00 2016-05-28 18:42:31.000 149 12599.20 35.27 54483.60 88888.00 2016-05-28 18:42:31.125 149 12599.17 35.25 54483.60 88888.00 2016-05-28 18:42:31.250 149 12599.23 35.23 54483.60 88888.00 2016-05-28 18:42:31.375 149 12599.27 35.20 54483.60 88888.00 2016-05-28 18:42:31.500 149 12599.25 35.20 54483.62 88888.00 2016-05-28 18:42:31.625 149 12599.25 35.15 54483.62 88888.00 2016-05-28 18:42:31.750 149 12599.30 35.15 54483.62 88888.00 2016-05-28 18:42:31.875 149 12599.33 35.12 54483.62 88888.00 2016-05-28 18:42:32.000 149 12599.30 35.10 54483.65 88888.00 2016-05-28 18:42:32.125 149 12599.27 35.05 54483.68 88888.00 2016-05-28 18:42:32.250 149 12599.27 35.00 54483.65 88888.00 2016-05-28 18:42:32.375 149 12599.33 34.95 54483.62 88888.00 2016-05-28 18:42:32.500 149 12599.35 34.90 54483.62 88888.00 2016-05-28 18:42:32.625 149 12599.35 34.92 54483.65 88888.00 2016-05-28 18:42:32.750 149 12599.35 34.83 54483.62 88888.00 2016-05-28 18:42:32.875 149 12599.33 34.83 54483.60 88888.00 2016-05-28 18:42:33.000 149 12599.33 34.77 54483.60 88888.00 2016-05-28 18:42:33.125 149 12599.33 34.75 54483.60 88888.00 2016-05-28 18:42:33.250 149 12599.35 34.67 54483.60 88888.00 2016-05-28 18:42:33.375 149 12599.38 34.67 54483.60 88888.00 2016-05-28 18:42:33.500 149 12599.35 34.65 54483.57 88888.00 2016-05-28 18:42:33.625 149 12599.35 34.62 54483.60 88888.00 2016-05-28 18:42:33.750 149 12599.45 34.60 54483.62 88888.00 2016-05-28 18:42:33.875 149 12599.48 34.52 54483.60 88888.00 2016-05-28 18:42:34.000 149 12599.45 34.48 54483.57 88888.00 2016-05-28 18:42:34.125 149 12599.50 34.48 54483.60 88888.00 2016-05-28 18:42:34.250 149 12599.42 34.45 54483.57 88888.00 2016-05-28 18:42:34.375 149 12599.42 34.45 54483.60 88888.00 2016-05-28 18:42:34.500 149 12599.45 34.40 54483.57 88888.00 2016-05-28 18:42:34.625 149 12599.48 34.33 54483.60 88888.00 2016-05-28 18:42:34.750 149 12599.55 34.25 54483.55 88888.00 2016-05-28 18:42:34.875 149 12599.52 34.20 54483.55 88888.00 2016-05-28 18:42:35.000 149 12599.55 34.23 54483.57 88888.00 2016-05-28 18:42:35.125 149 12599.52 34.20 54483.57 88888.00 2016-05-28 18:42:35.250 149 12599.52 34.12 54483.60 88888.00 2016-05-28 18:42:35.375 149 12599.52 34.10 54483.57 88888.00 2016-05-28 18:42:35.500 149 12599.58 34.05 54483.55 88888.00 2016-05-28 18:42:35.625 149 12599.55 34.00 54483.55 88888.00 2016-05-28 18:42:35.750 149 12599.48 33.98 54483.55 88888.00 2016-05-28 18:42:35.875 149 12599.48 33.98 54483.57 88888.00 2016-05-28 18:42:36.000 149 12599.52 33.95 54483.57 88888.00 2016-05-28 18:42:36.125 149 12599.58 33.90 54483.57 88888.00 2016-05-28 18:42:36.250 149 12599.58 33.83 54483.57 88888.00 2016-05-28 18:42:36.375 149 12599.62 33.85 54483.57 88888.00 2016-05-28 18:42:36.500 149 12599.62 33.83 54483.57 88888.00 2016-05-28 18:42:36.625 149 12599.60 33.83 54483.57 88888.00 2016-05-28 18:42:36.750 149 12599.58 33.85 54483.55 88888.00 2016-05-28 18:42:36.875 149 12599.55 33.83 54483.57 88888.00 2016-05-28 18:42:37.000 149 12599.58 33.83 54483.57 88888.00 2016-05-28 18:42:37.125 149 12599.60 33.75 54483.53 88888.00 2016-05-28 18:42:37.250 149 12599.58 33.62 54483.53 88888.00 2016-05-28 18:42:37.375 149 12599.60 33.60 54483.55 88888.00 2016-05-28 18:42:37.500 149 12599.65 33.58 54483.55 88888.00 2016-05-28 18:42:37.625 149 12599.67 33.52 54483.53 88888.00 2016-05-28 18:42:37.750 149 12599.67 33.50 54483.53 88888.00 2016-05-28 18:42:37.875 149 12599.67 33.50 54483.53 88888.00 2016-05-28 18:42:38.000 149 12599.75 33.48 54483.53 88888.00 2016-05-28 18:42:38.125 149 12599.80 33.48 54483.55 88888.00 2016-05-28 18:42:38.250 149 12599.70 33.40 54483.50 88888.00 2016-05-28 18:42:38.375 149 12599.70 33.40 54483.53 88888.00 2016-05-28 18:42:38.500 149 12599.73 33.42 54483.53 88888.00 2016-05-28 18:42:38.625 149 12599.77 33.40 54483.50 88888.00 2016-05-28 18:42:38.750 149 12599.77 33.40 54483.50 88888.00 2016-05-28 18:42:38.875 149 12599.80 33.35 54483.47 88888.00 2016-05-28 18:42:39.000 149 12599.80 33.33 54483.47 88888.00 2016-05-28 18:42:39.125 149 12599.77 33.27 54483.50 88888.00 2016-05-28 18:42:39.250 149 12599.80 33.20 54483.50 88888.00 2016-05-28 18:42:39.375 149 12599.88 33.17 54483.47 88888.00 2016-05-28 18:42:39.500 149 12599.90 33.23 54483.53 88888.00 2016-05-28 18:42:39.625 149 12599.88 33.20 54483.50 88888.00 2016-05-28 18:42:39.750 149 12599.90 33.15 54483.47 88888.00 2016-05-28 18:42:39.875 149 12599.92 33.10 54483.45 88888.00 2016-05-28 18:42:40.000 149 12599.92 33.08 54483.45 88888.00 2016-05-28 18:42:40.125 149 12599.85 33.05 54483.47 88888.00 2016-05-28 18:42:40.250 149 12599.90 33.02 54483.50 88888.00 2016-05-28 18:42:40.375 149 12599.90 33.02 54483.53 88888.00 2016-05-28 18:42:40.500 149 12599.88 33.00 54483.53 88888.00 2016-05-28 18:42:40.625 149 12599.90 32.95 54483.53 88888.00 2016-05-28 18:42:40.750 149 12599.90 32.92 54483.50 88888.00 2016-05-28 18:42:40.875 149 12599.90 32.88 54483.47 88888.00 2016-05-28 18:42:41.000 149 12599.92 32.83 54483.50 88888.00 2016-05-28 18:42:41.125 149 12599.92 32.85 54483.50 88888.00 2016-05-28 18:42:41.250 149 12599.95 32.80 54483.50 88888.00 2016-05-28 18:42:41.375 149 12599.92 32.83 54483.47 88888.00 2016-05-28 18:42:41.500 149 12599.88 32.83 54483.47 88888.00 2016-05-28 18:42:41.625 149 12599.85 32.85 54483.50 88888.00 2016-05-28 18:42:41.750 149 12599.85 32.80 54483.45 88888.00 2016-05-28 18:42:41.875 149 12599.88 32.75 54483.47 88888.00 2016-05-28 18:42:42.000 149 12599.90 32.73 54483.47 88888.00 2016-05-28 18:42:42.125 149 12599.88 32.73 54483.50 88888.00 2016-05-28 18:42:42.250 149 12599.83 32.70 54483.50 88888.00 2016-05-28 18:42:42.375 149 12599.88 32.70 54483.47 88888.00 2016-05-28 18:42:42.500 149 12599.90 32.67 54483.47 88888.00 2016-05-28 18:42:42.625 149 12599.95 32.67 54483.50 88888.00 2016-05-28 18:42:42.750 149 12599.98 32.62 54483.50 88888.00 2016-05-28 18:42:42.875 149 12600.00 32.60 54483.47 88888.00 2016-05-28 18:42:43.000 149 12599.98 32.58 54483.47 88888.00 2016-05-28 18:42:43.125 149 12599.98 32.55 54483.47 88888.00 2016-05-28 18:42:43.250 149 12600.00 32.52 54483.47 88888.00 2016-05-28 18:42:43.375 149 12600.02 32.50 54483.47 88888.00 2016-05-28 18:42:43.500 149 12600.02 32.50 54483.50 88888.00 2016-05-28 18:42:43.625 149 12599.98 32.50 54483.50 88888.00 2016-05-28 18:42:43.750 149 12599.88 32.48 54483.50 88888.00 2016-05-28 18:42:43.875 149 12599.85 32.45 54483.50 88888.00 2016-05-28 18:42:44.000 149 12599.90 32.42 54483.47 88888.00 2016-05-28 18:42:44.125 149 12599.92 32.40 54483.47 88888.00 2016-05-28 18:42:44.250 149 12599.98 32.40 54483.47 88888.00 2016-05-28 18:42:44.375 149 12600.00 32.40 54483.50 88888.00 2016-05-28 18:42:44.500 149 12600.02 32.35 54483.47 88888.00 2016-05-28 18:42:44.625 149 12600.05 32.33 54483.47 88888.00 2016-05-28 18:42:44.750 149 12600.02 32.30 54483.47 88888.00 2016-05-28 18:42:44.875 149 12600.00 32.27 54483.50 88888.00 2016-05-28 18:42:45.000 149 12600.02 32.27 54483.50 88888.00 2016-05-28 18:42:45.125 149 12600.00 32.25 54483.47 88888.00 2016-05-28 18:42:45.250 149 12599.98 32.23 54483.47 88888.00 2016-05-28 18:42:45.375 149 12599.98 32.20 54483.50 88888.00 2016-05-28 18:42:45.500 149 12599.90 32.23 54483.50 88888.00 2016-05-28 18:42:45.625 149 12599.92 32.20 54483.47 88888.00 2016-05-28 18:42:45.750 149 12599.92 32.17 54483.45 88888.00 2016-05-28 18:42:45.875 149 12599.92 32.15 54483.47 88888.00 2016-05-28 18:42:46.000 149 12599.92 32.12 54483.47 88888.00 2016-05-28 18:42:46.125 149 12599.92 32.08 54483.47 88888.00 2016-05-28 18:42:46.250 149 12599.88 32.02 54483.47 88888.00 2016-05-28 18:42:46.375 149 12599.90 32.00 54483.45 88888.00 2016-05-28 18:42:46.500 149 12599.95 32.02 54483.47 88888.00 2016-05-28 18:42:46.625 149 12599.90 32.02 54483.47 88888.00 2016-05-28 18:42:46.750 149 12599.90 31.98 54483.45 88888.00 2016-05-28 18:42:46.875 149 12599.92 31.98 54483.45 88888.00 2016-05-28 18:42:47.000 149 12599.95 31.95 54483.45 88888.00 2016-05-28 18:42:47.125 149 12599.92 31.93 54483.47 88888.00 2016-05-28 18:42:47.250 149 12599.83 31.90 54483.47 88888.00 2016-05-28 18:42:47.375 149 12599.80 31.93 54483.45 88888.00 2016-05-28 18:42:47.500 149 12599.77 31.93 54483.45 88888.00 2016-05-28 18:42:47.625 149 12599.80 31.93 54483.45 88888.00 2016-05-28 18:42:47.750 149 12599.80 31.90 54483.47 88888.00 2016-05-28 18:42:47.875 149 12599.75 31.90 54483.47 88888.00 2016-05-28 18:42:48.000 149 12599.75 31.88 54483.47 88888.00 2016-05-28 18:42:48.125 149 12599.77 31.88 54483.50 88888.00 2016-05-28 18:42:48.250 149 12599.75 31.85 54483.53 88888.00 2016-05-28 18:42:48.375 149 12599.83 31.82 54483.53 88888.00 2016-05-28 18:42:48.500 149 12599.85 31.85 54483.53 88888.00 2016-05-28 18:42:48.625 149 12599.83 31.82 54483.50 88888.00 2016-05-28 18:42:48.750 149 12599.77 31.82 54483.47 88888.00 2016-05-28 18:42:48.875 149 12599.73 31.80 54483.50 88888.00 2016-05-28 18:42:49.000 149 12599.73 31.77 54483.55 88888.00 2016-05-28 18:42:49.125 149 12599.73 31.75 54483.57 88888.00 2016-05-28 18:42:49.250 149 12599.70 31.68 54483.60 88888.00 2016-05-28 18:42:49.375 149 12599.83 31.70 54483.57 88888.00 2016-05-28 18:42:49.500 149 12599.83 31.68 54483.55 88888.00 2016-05-28 18:42:49.625 149 12599.75 31.65 54483.53 88888.00 2016-05-28 18:42:49.750 149 12599.75 31.62 54483.53 88888.00 2016-05-28 18:42:49.875 149 12599.75 31.62 54483.53 88888.00 2016-05-28 18:42:50.000 149 12599.75 31.60 54483.53 88888.00 2016-05-28 18:42:50.125 149 12599.77 31.57 54483.57 88888.00 2016-05-28 18:42:50.250 149 12599.75 31.55 54483.55 88888.00 2016-05-28 18:42:50.375 149 12599.73 31.57 54483.55 88888.00 2016-05-28 18:42:50.500 149 12599.70 31.55 54483.55 88888.00 2016-05-28 18:42:50.625 149 12599.75 31.52 54483.55 88888.00 2016-05-28 18:42:50.750 149 12599.75 31.52 54483.55 88888.00 2016-05-28 18:42:50.875 149 12599.80 31.55 54483.55 88888.00 2016-05-28 18:42:51.000 149 12599.83 31.52 54483.57 88888.00 2016-05-28 18:42:51.125 149 12599.75 31.52 54483.60 88888.00 2016-05-28 18:42:51.250 149 12599.70 31.48 54483.57 88888.00 2016-05-28 18:42:51.375 149 12599.73 31.43 54483.55 88888.00 2016-05-28 18:42:51.500 149 12599.73 31.45 54483.53 88888.00 2016-05-28 18:42:51.625 149 12599.75 31.45 54483.55 88888.00 2016-05-28 18:42:51.750 149 12599.73 31.45 54483.55 88888.00 2016-05-28 18:42:51.875 149 12599.70 31.45 54483.55 88888.00 2016-05-28 18:42:52.000 149 12599.70 31.43 54483.53 88888.00 2016-05-28 18:42:52.125 149 12599.73 31.40 54483.55 88888.00 2016-05-28 18:42:52.250 149 12599.67 31.38 54483.55 88888.00 2016-05-28 18:42:52.375 149 12599.67 31.43 54483.53 88888.00 2016-05-28 18:42:52.500 149 12599.65 31.40 54483.55 88888.00 2016-05-28 18:42:52.625 149 12599.65 31.38 54483.50 88888.00 2016-05-28 18:42:52.750 149 12599.67 31.35 54483.53 88888.00 2016-05-28 18:42:52.875 149 12599.70 31.35 54483.53 88888.00 2016-05-28 18:42:53.000 149 12599.67 31.40 54483.53 88888.00 2016-05-28 18:42:53.125 149 12599.62 31.40 54483.55 88888.00 2016-05-28 18:42:53.250 149 12599.62 31.32 54483.53 88888.00 2016-05-28 18:42:53.375 149 12599.58 31.35 54483.53 88888.00 2016-05-28 18:42:53.500 149 12599.65 31.38 54483.55 88888.00 2016-05-28 18:42:53.625 149 12599.67 31.38 54483.55 88888.00 2016-05-28 18:42:53.750 149 12599.65 31.40 54483.53 88888.00 2016-05-28 18:42:53.875 149 12599.62 31.38 54483.53 88888.00 2016-05-28 18:42:54.000 149 12599.62 31.38 54483.50 88888.00 2016-05-28 18:42:54.125 149 12599.60 31.40 54483.53 88888.00 2016-05-28 18:42:54.250 149 12599.55 31.38 54483.55 88888.00 2016-05-28 18:42:54.375 149 12599.58 31.38 54483.53 88888.00 2016-05-28 18:42:54.500 149 12599.58 31.35 54483.53 88888.00 2016-05-28 18:42:54.625 149 12599.58 31.30 54483.50 88888.00 2016-05-28 18:42:54.750 149 12599.60 31.30 54483.50 88888.00 2016-05-28 18:42:54.875 149 12599.58 31.35 54483.55 88888.00 2016-05-28 18:42:55.000 149 12599.62 31.35 54483.55 88888.00 2016-05-28 18:42:55.125 149 12599.62 31.35 54483.55 88888.00 2016-05-28 18:42:55.250 149 12599.55 31.32 54483.57 88888.00 2016-05-28 18:42:55.375 149 12599.50 31.32 54483.57 88888.00 2016-05-28 18:42:55.500 149 12599.52 31.32 54483.53 88888.00 2016-05-28 18:42:55.625 149 12599.58 31.35 54483.57 88888.00 2016-05-28 18:42:55.750 149 12599.65 31.35 54483.57 88888.00 2016-05-28 18:42:55.875 149 12599.62 31.38 54483.57 88888.00 2016-05-28 18:42:56.000 149 12599.55 31.32 54483.55 88888.00 2016-05-28 18:42:56.125 149 12599.58 31.30 54483.55 88888.00 2016-05-28 18:42:56.250 149 12599.58 31.32 54483.55 88888.00 2016-05-28 18:42:56.375 149 12599.55 31.38 54483.55 88888.00 2016-05-28 18:42:56.500 149 12599.50 31.38 54483.53 88888.00 2016-05-28 18:42:56.625 149 12599.50 31.40 54483.55 88888.00 2016-05-28 18:42:56.750 149 12599.52 31.40 54483.55 88888.00 2016-05-28 18:42:56.875 149 12599.60 31.38 54483.53 88888.00 2016-05-28 18:42:57.000 149 12599.60 31.38 54483.53 88888.00 2016-05-28 18:42:57.125 149 12599.65 31.35 54483.55 88888.00 2016-05-28 18:42:57.250 149 12599.65 31.35 54483.55 88888.00 2016-05-28 18:42:57.375 149 12599.58 31.38 54483.55 88888.00 2016-05-28 18:42:57.500 149 12599.55 31.40 54483.55 88888.00 2016-05-28 18:42:57.625 149 12599.62 31.43 54483.53 88888.00 2016-05-28 18:42:57.750 149 12599.70 31.40 54483.55 88888.00 2016-05-28 18:42:57.875 149 12599.67 31.45 54483.55 88888.00 2016-05-28 18:42:58.000 149 12599.65 31.50 54483.53 88888.00 2016-05-28 18:42:58.125 149 12599.67 31.50 54483.53 88888.00 2016-05-28 18:42:58.250 149 12599.58 31.50 54483.53 88888.00 2016-05-28 18:42:58.375 149 12599.55 31.55 54483.50 88888.00 2016-05-28 18:42:58.500 149 12599.62 31.52 54483.53 88888.00 2016-05-28 18:42:58.625 149 12599.67 31.55 54483.50 88888.00 2016-05-28 18:42:58.750 149 12599.70 31.52 54483.47 88888.00 2016-05-28 18:42:58.875 149 12599.67 31.55 54483.47 88888.00 2016-05-28 18:42:59.000 149 12599.70 31.57 54483.45 88888.00 2016-05-28 18:42:59.125 149 12599.65 31.57 54483.47 88888.00 2016-05-28 18:42:59.250 149 12599.67 31.57 54483.50 88888.00 2016-05-28 18:42:59.375 149 12599.70 31.57 54483.47 88888.00 2016-05-28 18:42:59.500 149 12599.73 31.60 54483.47 88888.00 2016-05-28 18:42:59.625 149 12599.73 31.60 54483.47 88888.00 2016-05-28 18:42:59.750 149 12599.67 31.60 54483.47 88888.00 2016-05-28 18:42:59.875 149 12599.65 31.65 54483.45 88888.00 2016-05-28 18:43:00.000 149 12599.73 31.70 54483.45 88888.00 2016-05-28 18:43:00.125 149 12599.73 31.68 54483.45 88888.00 2016-05-28 18:43:00.250 149 12599.70 31.68 54483.47 88888.00 2016-05-28 18:43:00.375 149 12599.65 31.73 54483.47 88888.00 2016-05-28 18:43:00.500 149 12599.62 31.77 54483.47 88888.00 2016-05-28 18:43:00.625 149 12599.65 31.77 54483.47 88888.00 2016-05-28 18:43:00.750 149 12599.62 31.77 54483.45 88888.00 2016-05-28 18:43:00.875 149 12599.55 31.77 54483.43 88888.00 2016-05-28 18:43:01.000 149 12599.58 31.80 54483.43 88888.00 2016-05-28 18:43:01.125 149 12599.60 31.77 54483.43 88888.00 2016-05-28 18:43:01.250 149 12599.55 31.77 54483.43 88888.00 2016-05-28 18:43:01.375 149 12599.58 31.82 54483.45 88888.00 2016-05-28 18:43:01.500 149 12599.60 31.90 54483.45 88888.00 2016-05-28 18:43:01.625 149 12599.58 31.90 54483.43 88888.00 2016-05-28 18:43:01.750 149 12599.55 31.88 54483.43 88888.00 2016-05-28 18:43:01.875 149 12599.60 31.90 54483.43 88888.00 2016-05-28 18:43:02.000 149 12599.65 31.93 54483.45 88888.00 2016-05-28 18:43:02.125 149 12599.62 31.95 54483.45 88888.00 2016-05-28 18:43:02.250 149 12599.55 31.90 54483.45 88888.00 2016-05-28 18:43:02.375 149 12599.58 31.95 54483.40 88888.00 2016-05-28 18:43:02.500 149 12599.65 31.98 54483.43 88888.00 2016-05-28 18:43:02.625 149 12599.67 32.00 54483.43 88888.00 2016-05-28 18:43:02.750 149 12599.67 32.02 54483.45 88888.00 2016-05-28 18:43:02.875 149 12599.67 32.05 54483.43 88888.00 2016-05-28 18:43:03.000 149 12599.65 32.05 54483.40 88888.00 2016-05-28 18:43:03.125 149 12599.62 32.05 54483.40 88888.00 2016-05-28 18:43:03.250 149 12599.65 32.08 54483.40 88888.00 2016-05-28 18:43:03.375 149 12599.62 32.10 54483.40 88888.00 2016-05-28 18:43:03.500 149 12599.65 32.10 54483.43 88888.00 2016-05-28 18:43:03.625 149 12599.60 32.12 54483.43 88888.00 2016-05-28 18:43:03.750 149 12599.55 32.12 54483.45 88888.00 2016-05-28 18:43:03.875 149 12599.55 32.17 54483.45 88888.00 2016-05-28 18:43:04.000 149 12599.58 32.17 54483.45 88888.00 2016-05-28 18:43:04.125 149 12599.58 32.17 54483.43 88888.00 2016-05-28 18:43:04.250 149 12599.50 32.17 54483.43 88888.00 2016-05-28 18:43:04.375 149 12599.45 32.20 54483.40 88888.00 2016-05-28 18:43:04.500 149 12599.45 32.20 54483.38 88888.00 2016-05-28 18:43:04.625 149 12599.48 32.20 54483.40 88888.00 2016-05-28 18:43:04.750 149 12599.52 32.20 54483.40 88888.00 2016-05-28 18:43:04.875 149 12599.50 32.23 54483.40 88888.00 2016-05-28 18:43:05.000 149 12599.50 32.25 54483.38 88888.00 2016-05-28 18:43:05.125 149 12599.48 32.27 54483.38 88888.00 2016-05-28 18:43:05.250 149 12599.42 32.25 54483.38 88888.00 2016-05-28 18:43:05.375 149 12599.38 32.30 54483.35 88888.00 2016-05-28 18:43:05.500 149 12599.45 32.33 54483.40 88888.00 2016-05-28 18:43:05.625 149 12599.50 32.35 54483.38 88888.00 2016-05-28 18:43:05.750 149 12599.45 32.33 54483.38 88888.00 2016-05-28 18:43:05.875 149 12599.38 32.38 54483.35 88888.00 2016-05-28 18:43:06.000 149 12599.40 32.42 54483.38 88888.00 2016-05-28 18:43:06.125 149 12599.40 32.45 54483.38 88888.00 2016-05-28 18:43:06.250 149 12599.38 32.42 54483.40 88888.00 2016-05-28 18:43:06.375 149 12599.35 32.48 54483.40 88888.00 2016-05-28 18:43:06.500 149 12599.27 32.48 54483.38 88888.00 2016-05-28 18:43:06.625 149 12599.27 32.50 54483.38 88888.00 2016-05-28 18:43:06.750 149 12599.25 32.50 54483.40 88888.00 2016-05-28 18:43:06.875 149 12599.25 32.50 54483.40 88888.00 2016-05-28 18:43:07.000 149 12599.25 32.55 54483.40 88888.00 2016-05-28 18:43:07.125 149 12599.23 32.55 54483.40 88888.00 2016-05-28 18:43:07.250 149 12599.20 32.55 54483.40 88888.00 2016-05-28 18:43:07.375 149 12599.12 32.52 54483.38 88888.00 2016-05-28 18:43:07.500 149 12599.15 32.58 54483.40 88888.00 2016-05-28 18:43:07.625 149 12599.20 32.58 54483.40 88888.00 2016-05-28 18:43:07.750 149 12599.17 32.58 54483.40 88888.00 2016-05-28 18:43:07.875 149 12599.17 32.60 54483.40 88888.00 2016-05-28 18:43:08.000 149 12599.12 32.60 54483.38 88888.00 2016-05-28 18:43:08.125 149 12599.15 32.62 54483.40 88888.00 2016-05-28 18:43:08.250 149 12599.12 32.60 54483.40 88888.00 2016-05-28 18:43:08.375 149 12599.08 32.65 54483.38 88888.00 2016-05-28 18:43:08.500 149 12599.02 32.67 54483.40 88888.00 2016-05-28 18:43:08.625 149 12598.98 32.67 54483.40 88888.00 2016-05-28 18:43:08.750 149 12599.00 32.70 54483.40 88888.00 2016-05-28 18:43:08.875 149 12599.00 32.73 54483.40 88888.00 2016-05-28 18:43:09.000 149 12599.00 32.73 54483.40 88888.00 2016-05-28 18:43:09.125 149 12598.98 32.75 54483.40 88888.00 2016-05-28 18:43:09.250 149 12598.95 32.73 54483.43 88888.00 2016-05-28 18:43:09.375 149 12598.95 32.75 54483.43 88888.00 2016-05-28 18:43:09.500 149 12598.92 32.75 54483.43 88888.00 2016-05-28 18:43:09.625 149 12598.92 32.77 54483.45 88888.00 2016-05-28 18:43:09.750 149 12598.90 32.77 54483.47 88888.00 2016-05-28 18:43:09.875 149 12598.92 32.77 54483.45 88888.00 2016-05-28 18:43:10.000 149 12598.90 32.77 54483.43 88888.00 2016-05-28 18:43:10.125 149 12598.88 32.80 54483.43 88888.00 2016-05-28 18:43:10.250 149 12598.80 32.77 54483.43 88888.00 2016-05-28 18:43:10.375 149 12598.80 32.80 54483.43 88888.00 2016-05-28 18:43:10.500 149 12598.77 32.83 54483.43 88888.00 2016-05-28 18:43:10.625 149 12598.75 32.80 54483.40 88888.00 2016-05-28 18:43:10.750 149 12598.75 32.80 54483.43 88888.00 2016-05-28 18:43:10.875 149 12598.75 32.83 54483.40 88888.00 2016-05-28 18:43:11.000 149 12598.73 32.88 54483.40 88888.00 2016-05-28 18:43:11.125 149 12598.65 32.85 54483.43 88888.00 2016-05-28 18:43:11.250 149 12598.62 32.85 54483.43 88888.00 2016-05-28 18:43:11.375 149 12598.60 32.83 54483.45 88888.00 2016-05-28 18:43:11.500 149 12598.58 32.83 54483.43 88888.00 2016-05-28 18:43:11.625 149 12598.62 32.85 54483.45 88888.00 2016-05-28 18:43:11.750 149 12598.60 32.88 54483.50 88888.00 2016-05-28 18:43:11.875 149 12598.58 32.83 54483.47 88888.00 2016-05-28 18:43:12.000 149 12598.58 32.83 54483.47 88888.00 2016-05-28 18:43:12.125 149 12598.50 32.85 54483.45 88888.00 2016-05-28 18:43:12.250 149 12598.45 32.83 54483.47 88888.00 2016-05-28 18:43:12.375 149 12598.48 32.88 54483.47 88888.00 2016-05-28 18:43:12.500 149 12598.48 32.88 54483.47 88888.00 2016-05-28 18:43:12.625 149 12598.45 32.88 54483.50 88888.00 2016-05-28 18:43:12.750 149 12598.45 32.90 54483.50 88888.00 2016-05-28 18:43:12.875 149 12598.42 32.65 54483.25 88888.00 2016-05-28 18:43:13.000 149 12598.40 32.65 54483.22 88888.00 2016-05-28 18:43:13.125 149 12598.42 32.65 54483.25 88888.00 2016-05-28 18:43:13.250 149 12598.40 32.65 54483.25 88888.00 2016-05-28 18:43:13.375 149 12598.33 32.67 54483.28 88888.00 2016-05-28 18:43:13.500 149 12598.27 32.65 54483.28 88888.00 2016-05-28 18:43:13.625 149 12598.23 32.65 54483.28 88888.00 2016-05-28 18:43:13.750 149 12598.17 32.65 54483.28 88888.00 2016-05-28 18:43:13.875 149 12598.12 32.88 54483.55 88888.00 2016-05-28 18:43:14.000 149 12598.15 32.85 54483.53 88888.00 2016-05-28 18:43:14.125 149 12598.15 32.85 54483.55 88888.00 2016-05-28 18:43:14.250 149 12598.05 32.85 54483.55 88888.00 2016-05-28 18:43:14.375 149 12598.02 32.88 54483.53 88888.00 2016-05-28 18:43:14.500 149 12598.00 32.88 54483.53 88888.00 2016-05-28 18:43:14.625 149 12597.95 32.88 54483.53 88888.00 2016-05-28 18:43:14.750 149 12597.90 32.88 54483.53 88888.00 2016-05-28 18:43:14.875 149 12597.85 32.88 54483.53 88888.00 2016-05-28 18:43:15.000 149 12597.83 32.85 54483.55 88888.00 2016-05-28 18:43:15.125 149 12597.77 32.85 54483.57 88888.00 2016-05-28 18:43:15.250 149 12597.75 32.80 54483.60 88888.00 2016-05-28 18:43:15.375 149 12597.80 32.80 54483.57 88888.00 2016-05-28 18:43:15.500 149 12597.83 32.83 54483.60 88888.00 2016-05-28 18:43:15.625 149 12597.75 32.85 54483.62 88888.00 2016-05-28 18:43:15.750 149 12597.70 32.85 54483.60 88888.00 2016-05-28 18:43:15.875 149 12597.70 32.80 54483.60 88888.00 2016-05-28 18:43:16.000 149 12597.65 32.80 54483.62 88888.00 2016-05-28 18:43:16.125 149 12597.58 32.77 54483.62 88888.00 2016-05-28 18:43:16.250 149 12597.50 32.75 54483.60 88888.00 2016-05-28 18:43:16.375 149 12597.52 32.77 54483.62 88888.00 2016-05-28 18:43:16.500 149 12597.50 32.77 54483.62 88888.00 2016-05-28 18:43:16.625 149 12597.52 32.77 54483.62 88888.00 2016-05-28 18:43:16.750 149 12597.48 32.77 54483.62 88888.00 2016-05-28 18:43:16.875 149 12597.38 32.70 54483.65 88888.00 2016-05-28 18:43:17.000 149 12597.33 32.67 54483.62 88888.00 2016-05-28 18:43:17.125 149 12597.30 32.67 54483.65 88888.00 2016-05-28 18:43:17.250 149 12597.23 32.67 54483.65 88888.00 2016-05-28 18:43:17.375 149 12597.25 32.67 54483.65 88888.00 2016-05-28 18:43:17.500 149 12597.23 32.67 54483.65 88888.00 2016-05-28 18:43:17.625 149 12597.20 32.65 54483.65 88888.00 2016-05-28 18:43:17.750 149 12597.23 32.67 54483.68 88888.00 2016-05-28 18:43:17.875 149 12597.17 32.67 54483.70 88888.00 2016-05-28 18:43:18.000 149 12597.10 32.65 54483.70 88888.00 2016-05-28 18:43:18.125 149 12597.08 32.65 54483.70 88888.00 2016-05-28 18:43:18.250 149 12597.05 32.65 54483.72 88888.00 2016-05-28 18:43:18.375 149 12597.05 32.67 54483.75 88888.00 2016-05-28 18:43:18.500 149 12597.00 32.65 54483.75 88888.00 2016-05-28 18:43:18.625 149 12596.98 32.67 54483.72 88888.00 2016-05-28 18:43:18.750 149 12596.92 32.65 54483.70 88888.00 2016-05-28 18:43:18.875 149 12596.90 32.62 54483.70 88888.00 2016-05-28 18:43:19.000 149 12596.85 32.60 54483.70 88888.00 2016-05-28 18:43:19.125 149 12596.77 32.58 54483.72 88888.00 2016-05-28 18:43:19.250 149 12596.75 32.55 54483.72 88888.00 2016-05-28 18:43:19.375 149 12596.80 32.52 54483.72 88888.00 2016-05-28 18:43:19.500 149 12596.77 32.52 54483.70 88888.00 2016-05-28 18:43:19.625 149 12596.75 32.52 54483.72 88888.00 2016-05-28 18:43:19.750 149 12596.73 32.52 54483.72 88888.00 2016-05-28 18:43:19.875 149 12596.65 32.50 54483.75 88888.00 2016-05-28 18:43:20.000 149 12596.60 32.52 54483.75 88888.00 2016-05-28 18:43:20.125 149 12596.52 32.55 54483.72 88888.00 2016-05-28 18:43:20.250 149 12596.45 32.48 54483.72 88888.00 2016-05-28 18:43:20.375 149 12596.48 32.48 54483.72 88888.00 2016-05-28 18:43:20.500 149 12596.55 32.50 54483.75 88888.00 2016-05-28 18:43:20.625 149 12596.50 32.52 54483.78 88888.00 2016-05-28 18:43:20.750 149 12596.38 32.50 54483.75 88888.00 2016-05-28 18:43:20.875 149 12596.40 32.45 54483.78 88888.00 2016-05-28 18:43:21.000 149 12596.38 32.45 54483.78 88888.00 2016-05-28 18:43:21.125 149 12596.25 32.45 54483.80 88888.00 2016-05-28 18:43:21.250 149 12596.23 32.42 54483.80 88888.00 2016-05-28 18:43:21.375 149 12596.27 32.40 54483.78 88888.00 2016-05-28 18:43:21.500 149 12596.27 32.45 54483.82 88888.00 2016-05-28 18:43:21.625 149 12596.23 32.45 54483.82 88888.00 2016-05-28 18:43:21.750 149 12596.12 32.40 54483.82 88888.00 2016-05-28 18:43:21.875 149 12596.12 32.42 54483.82 88888.00 2016-05-28 18:43:22.000 149 12596.12 32.45 54483.80 88888.00 2016-05-28 18:43:22.125 149 12596.12 32.42 54483.82 88888.00 2016-05-28 18:43:22.250 149 12596.05 32.40 54483.82 88888.00 2016-05-28 18:43:22.375 149 12596.00 32.40 54483.80 88888.00 2016-05-28 18:43:22.500 149 12595.98 32.38 54483.80 88888.00 2016-05-28 18:43:22.625 149 12595.98 32.35 54483.78 88888.00 2016-05-28 18:43:22.750 149 12596.00 32.35 54483.78 88888.00 2016-05-28 18:43:22.875 149 12596.05 32.35 54483.78 88888.00 2016-05-28 18:43:23.000 149 12596.02 32.35 54483.80 88888.00 2016-05-28 18:43:23.125 149 12596.02 32.38 54483.80 88888.00 2016-05-28 18:43:23.250 149 12595.95 32.38 54483.80 88888.00 2016-05-28 18:43:23.375 149 12595.95 32.38 54483.78 88888.00 2016-05-28 18:43:23.500 149 12595.90 32.35 54483.78 88888.00 2016-05-28 18:43:23.625 149 12595.90 32.38 54483.78 88888.00 2016-05-28 18:43:23.750 149 12595.90 32.40 54483.78 88888.00 2016-05-28 18:43:23.875 149 12595.88 32.42 54483.80 88888.00 2016-05-28 18:43:24.000 149 12595.80 32.42 54483.78 88888.00 2016-05-28 18:43:24.125 149 12595.70 32.40 54483.78 88888.00 2016-05-28 18:43:24.250 149 12595.73 32.40 54483.80 88888.00 2016-05-28 18:43:24.375 149 12595.75 32.40 54483.80 88888.00 2016-05-28 18:43:24.500 149 12595.65 32.40 54483.80 88888.00 2016-05-28 18:43:24.625 149 12595.58 32.45 54483.80 88888.00 2016-05-28 18:43:24.750 149 12595.55 32.45 54483.80 88888.00 2016-05-28 18:43:24.875 149 12595.55 32.40 54483.80 88888.00 2016-05-28 18:43:25.000 149 12595.52 32.42 54483.82 88888.00 2016-05-28 18:43:25.125 149 12595.52 32.42 54483.80 88888.00 2016-05-28 18:43:25.250 149 12595.52 32.40 54483.80 88888.00 2016-05-28 18:43:25.375 149 12595.58 32.42 54483.80 88888.00 2016-05-28 18:43:25.500 149 12595.55 32.40 54483.80 88888.00 2016-05-28 18:43:25.625 149 12595.50 32.45 54483.78 88888.00 2016-05-28 18:43:25.750 149 12595.52 32.52 54483.80 88888.00 2016-05-28 18:43:25.875 149 12595.55 32.52 54483.82 88888.00 2016-05-28 18:43:26.000 149 12595.55 32.50 54483.80 88888.00 2016-05-28 18:43:26.125 149 12595.50 32.50 54483.78 88888.00 2016-05-28 18:43:26.250 149 12595.42 32.50 54483.78 88888.00 2016-05-28 18:43:26.375 149 12595.42 32.52 54483.80 88888.00 2016-05-28 18:43:26.500 149 12595.40 32.50 54483.80 88888.00 2016-05-28 18:43:26.625 149 12595.40 32.48 54483.78 88888.00 2016-05-28 18:43:26.750 149 12595.40 32.48 54483.78 88888.00 2016-05-28 18:43:26.875 149 12595.27 32.48 54483.78 88888.00 2016-05-28 18:43:27.000 149 12595.27 32.50 54483.80 88888.00 2016-05-28 18:43:27.125 149 12595.30 32.50 54483.80 88888.00 2016-05-28 18:43:27.250 149 12595.27 32.50 54483.78 88888.00 2016-05-28 18:43:27.375 149 12595.27 32.52 54483.78 88888.00 2016-05-28 18:43:27.500 149 12595.25 32.55 54483.78 88888.00 2016-05-28 18:43:27.625 149 12595.25 32.55 54483.78 88888.00 2016-05-28 18:43:27.750 149 12595.25 32.55 54483.78 88888.00 2016-05-28 18:43:27.875 149 12595.23 32.58 54483.78 88888.00 2016-05-28 18:43:28.000 149 12595.17 32.58 54483.78 88888.00 2016-05-28 18:43:28.125 149 12595.12 32.55 54483.75 88888.00 2016-05-28 18:43:28.250 149 12595.08 32.50 54483.78 88888.00 2016-05-28 18:43:28.375 149 12595.12 32.52 54483.78 88888.00 2016-05-28 18:43:28.500 149 12595.12 32.58 54483.75 88888.00 2016-05-28 18:43:28.625 149 12595.08 32.55 54483.72 88888.00 2016-05-28 18:43:28.750 149 12595.08 32.52 54483.72 88888.00 2016-05-28 18:43:28.875 149 12595.08 32.58 54483.72 88888.00 2016-05-28 18:43:29.000 149 12595.10 32.60 54483.72 88888.00 2016-05-28 18:43:29.125 149 12595.10 32.58 54483.78 88888.00 2016-05-28 18:43:29.250 149 12595.10 32.55 54483.75 88888.00 2016-05-28 18:43:29.375 149 12595.08 32.58 54483.72 88888.00 2016-05-28 18:43:29.500 149 12595.02 32.60 54483.72 88888.00 2016-05-28 18:43:29.625 149 12595.05 32.65 54483.70 88888.00 2016-05-28 18:43:29.750 149 12595.00 32.65 54483.72 88888.00 2016-05-28 18:43:29.875 149 12594.92 32.62 54483.72 88888.00 2016-05-28 18:43:30.000 149 12594.92 32.62 54483.70 88888.00 2016-05-28 18:43:30.125 149 12594.95 32.62 54483.72 88888.00 2016-05-28 18:43:30.250 149 12594.92 32.62 54483.72 88888.00 2016-05-28 18:43:30.375 149 12594.92 32.65 54483.72 88888.00 2016-05-28 18:43:30.500 149 12594.88 32.65 54483.72 88888.00 2016-05-28 18:43:30.625 149 12594.90 32.62 54483.70 88888.00 2016-05-28 18:43:30.750 149 12594.85 32.62 54483.72 88888.00 2016-05-28 18:43:30.875 149 12594.80 32.62 54483.72 88888.00 2016-05-28 18:43:31.000 149 12594.83 32.62 54483.72 88888.00 2016-05-28 18:43:31.125 149 12594.85 32.65 54483.72 88888.00 2016-05-28 18:43:31.250 149 12594.80 32.67 54483.75 88888.00 2016-05-28 18:43:31.375 149 12594.77 32.65 54483.72 88888.00 2016-05-28 18:43:31.500 149 12594.75 32.65 54483.72 88888.00 2016-05-28 18:43:31.625 149 12594.70 32.62 54483.72 88888.00 2016-05-28 18:43:31.750 149 12594.80 32.65 54483.70 88888.00 2016-05-28 18:43:31.875 149 12594.85 32.70 54483.72 88888.00 2016-05-28 18:43:32.000 149 12594.90 32.73 54483.72 88888.00 2016-05-28 18:43:32.125 149 12594.80 32.73 54483.72 88888.00 2016-05-28 18:43:32.250 149 12594.75 32.70 54483.72 88888.00 2016-05-28 18:43:32.375 149 12594.70 32.73 54483.70 88888.00 2016-05-28 18:43:32.500 149 12594.70 32.70 54483.68 88888.00 2016-05-28 18:43:32.625 149 12594.70 32.70 54483.65 88888.00 2016-05-28 18:43:32.750 149 12594.67 32.70 54483.65 88888.00 2016-05-28 18:43:32.875 149 12594.60 32.65 54483.62 88888.00 2016-05-28 18:43:33.000 149 12594.60 32.65 54483.62 88888.00 2016-05-28 18:43:33.125 149 12594.60 32.67 54483.65 88888.00 2016-05-28 18:43:33.250 149 12594.62 32.70 54483.68 88888.00 2016-05-28 18:43:33.375 149 12594.67 32.75 54483.65 88888.00 2016-05-28 18:43:33.500 149 12594.65 32.75 54483.65 88888.00 2016-05-28 18:43:33.625 149 12594.60 32.70 54483.62 88888.00 2016-05-28 18:43:33.750 149 12594.60 32.73 54483.62 88888.00 2016-05-28 18:43:33.875 149 12594.60 32.73 54483.62 88888.00 2016-05-28 18:43:34.000 149 12594.60 32.75 54483.62 88888.00 2016-05-28 18:43:34.125 149 12594.60 32.75 54483.60 88888.00 2016-05-28 18:43:34.250 149 12594.52 32.73 54483.60 88888.00 2016-05-28 18:43:34.375 149 12594.48 32.70 54483.57 88888.00 2016-05-28 18:43:34.500 149 12594.50 32.67 54483.57 88888.00 2016-05-28 18:43:34.625 149 12594.48 32.70 54483.60 88888.00 2016-05-28 18:43:34.750 149 12594.42 32.70 54483.62 88888.00 2016-05-28 18:43:34.875 149 12594.42 32.70 54483.62 88888.00 2016-05-28 18:43:35.000 149 12594.45 32.70 54483.60 88888.00 2016-05-28 18:43:35.125 149 12594.48 32.73 54483.55 88888.00 2016-05-28 18:43:35.250 149 12594.42 32.67 54483.57 88888.00 2016-05-28 18:43:35.375 149 12594.40 32.67 54483.57 88888.00 2016-05-28 18:43:35.500 149 12594.40 32.70 54483.60 88888.00 2016-05-28 18:43:35.625 149 12594.42 32.70 54483.57 88888.00 2016-05-28 18:43:35.750 149 12594.42 32.67 54483.55 88888.00 2016-05-28 18:43:35.875 149 12594.42 32.67 54483.57 88888.00 2016-05-28 18:43:36.000 149 12594.35 32.67 54483.53 88888.00 2016-05-28 18:43:36.125 149 12594.33 32.67 54483.53 88888.00 2016-05-28 18:43:36.250 149 12594.27 32.70 54483.55 88888.00 2016-05-28 18:43:36.375 149 12594.27 32.73 54483.53 88888.00 2016-05-28 18:43:36.500 149 12594.27 32.73 54483.55 88888.00 2016-05-28 18:43:36.625 149 12594.30 32.70 54483.55 88888.00 2016-05-28 18:43:36.750 149 12594.30 32.73 54483.55 88888.00 2016-05-28 18:43:36.875 149 12594.25 32.70 54483.55 88888.00 2016-05-28 18:43:37.000 149 12594.23 32.67 54483.53 88888.00 2016-05-28 18:43:37.125 149 12594.27 32.70 54483.53 88888.00 2016-05-28 18:43:37.250 149 12594.23 32.70 54483.53 88888.00 2016-05-28 18:43:37.375 149 12594.33 32.70 54483.53 88888.00 2016-05-28 18:43:37.500 149 12594.30 32.67 54483.47 88888.00 2016-05-28 18:43:37.625 149 12594.25 32.70 54483.50 88888.00 2016-05-28 18:43:37.750 149 12594.23 32.67 54483.50 88888.00 2016-05-28 18:43:37.875 149 12594.20 32.67 54483.47 88888.00 2016-05-28 18:43:38.000 149 12594.20 32.67 54483.50 88888.00 2016-05-28 18:43:38.125 149 12594.15 32.65 54483.53 88888.00 2016-05-28 18:43:38.250 149 12594.08 32.62 54483.50 88888.00 2016-05-28 18:43:38.375 149 12594.15 32.67 54483.47 88888.00 2016-05-28 18:43:38.500 149 12594.12 32.67 54483.45 88888.00 2016-05-28 18:43:38.625 149 12594.08 32.62 54483.45 88888.00 2016-05-28 18:43:38.750 149 12594.10 32.62 54483.45 88888.00 2016-05-28 18:43:38.875 149 12594.10 32.65 54483.43 88888.00 2016-05-28 18:43:39.000 149 12594.10 32.65 54483.43 88888.00 2016-05-28 18:43:39.125 149 12594.08 32.65 54483.40 88888.00 2016-05-28 18:43:39.250 149 12594.02 32.62 54483.43 88888.00 2016-05-28 18:43:39.375 149 12594.08 32.65 54483.43 88888.00 2016-05-28 18:43:39.500 149 12594.05 32.62 54483.40 88888.00 2016-05-28 18:43:39.625 149 12593.98 32.62 54483.40 88888.00 2016-05-28 18:43:39.750 149 12594.00 32.62 54483.40 88888.00 2016-05-28 18:43:39.875 149 12594.05 32.60 54483.40 88888.00 2016-05-28 18:43:40.000 149 12594.02 32.58 54483.43 88888.00 2016-05-28 18:43:40.125 149 12593.98 32.58 54483.40 88888.00 2016-05-28 18:43:40.250 149 12593.92 32.55 54483.40 88888.00 2016-05-28 18:43:40.375 149 12594.00 32.58 54483.38 88888.00 2016-05-28 18:43:40.500 149 12593.98 32.58 54483.40 88888.00 2016-05-28 18:43:40.625 149 12593.95 32.58 54483.38 88888.00 2016-05-28 18:43:40.750 149 12594.00 32.55 54483.35 88888.00 2016-05-28 18:43:40.875 149 12593.98 32.52 54483.35 88888.00 2016-05-28 18:43:41.000 149 12593.95 32.52 54483.35 88888.00 2016-05-28 18:43:41.125 149 12593.95 32.52 54483.38 88888.00 2016-05-28 18:43:41.250 149 12593.88 32.48 54483.38 88888.00 2016-05-28 18:43:41.375 149 12593.92 32.50 54483.38 88888.00 2016-05-28 18:43:41.500 149 12593.98 32.50 54483.40 88888.00 2016-05-28 18:43:41.625 149 12593.95 32.50 54483.40 88888.00 2016-05-28 18:43:41.750 149 12593.95 32.50 54483.38 88888.00 2016-05-28 18:43:41.875 149 12593.90 32.48 54483.38 88888.00 2016-05-28 18:43:42.000 149 12593.85 32.45 54483.38 88888.00 2016-05-28 18:43:42.125 149 12593.83 32.50 54483.40 88888.00 2016-05-28 18:43:42.250 149 12593.83 32.50 54483.38 88888.00 2016-05-28 18:43:42.375 149 12593.80 32.52 54483.38 88888.00 2016-05-28 18:43:42.500 149 12593.77 32.48 54483.35 88888.00 2016-05-28 18:43:42.625 149 12593.77 32.48 54483.35 88888.00 2016-05-28 18:43:42.750 149 12593.75 32.48 54483.35 88888.00 2016-05-28 18:43:42.875 149 12593.75 32.48 54483.32 88888.00 2016-05-28 18:43:43.000 149 12593.77 32.45 54483.30 88888.00 2016-05-28 18:43:43.125 149 12593.77 32.45 54483.35 88888.00 2016-05-28 18:43:43.250 149 12593.77 32.42 54483.35 88888.00 2016-05-28 18:43:43.375 149 12593.80 32.45 54483.30 88888.00 2016-05-28 18:43:43.500 149 12593.77 32.42 54483.30 88888.00 2016-05-28 18:43:43.625 149 12593.73 32.42 54483.28 88888.00 2016-05-28 18:43:43.750 149 12593.67 32.40 54483.30 88888.00 2016-05-28 18:43:43.875 149 12593.70 32.38 54483.28 88888.00 2016-05-28 18:43:44.000 149 12593.70 32.38 54483.28 88888.00 2016-05-28 18:43:44.125 149 12593.62 32.38 54483.28 88888.00 2016-05-28 18:43:44.250 149 12593.58 32.33 54483.22 88888.00 2016-05-28 18:43:44.375 149 12593.60 32.33 54483.22 88888.00 2016-05-28 18:43:44.500 149 12593.62 32.35 54483.25 88888.00 2016-05-28 18:43:44.625 149 12593.65 32.33 54483.28 88888.00 2016-05-28 18:43:44.750 149 12593.62 32.33 54483.28 88888.00 2016-05-28 18:43:44.875 149 12593.60 32.30 54483.25 88888.00 2016-05-28 18:43:45.000 149 12593.65 32.27 54483.22 88888.00 2016-05-28 18:43:45.125 149 12593.67 32.25 54483.22 88888.00 2016-05-28 18:43:45.250 149 12593.62 32.23 54483.22 88888.00 2016-05-28 18:43:45.375 149 12593.60 32.23 54483.25 88888.00 2016-05-28 18:43:45.500 149 12593.62 32.23 54483.20 88888.00 2016-05-28 18:43:45.625 149 12593.60 32.23 54483.20 88888.00 2016-05-28 18:43:45.750 149 12593.65 32.23 54483.20 88888.00 2016-05-28 18:43:45.875 149 12593.62 32.23 54483.20 88888.00 2016-05-28 18:43:46.000 149 12593.60 32.23 54483.20 88888.00 2016-05-28 18:43:46.125 149 12593.58 32.20 54483.20 88888.00 2016-05-28 18:43:46.250 149 12593.55 32.15 54483.20 88888.00 2016-05-28 18:43:46.375 149 12593.60 32.12 54483.18 88888.00 2016-05-28 18:43:46.500 149 12593.60 32.12 54483.18 88888.00 2016-05-28 18:43:46.625 149 12593.55 32.12 54483.18 88888.00 2016-05-28 18:43:46.750 149 12593.58 32.12 54483.18 88888.00 2016-05-28 18:43:46.875 149 12593.55 32.12 54483.18 88888.00 2016-05-28 18:43:47.000 149 12593.52 32.12 54483.15 88888.00 2016-05-28 18:43:47.125 149 12593.55 32.10 54483.18 88888.00 2016-05-28 18:43:47.250 149 12593.55 32.08 54483.18 88888.00 2016-05-28 18:43:47.375 149 12593.60 32.08 54483.15 88888.00 2016-05-28 18:43:47.500 149 12593.58 32.08 54483.12 88888.00 2016-05-28 18:43:47.625 149 12593.60 32.10 54483.15 88888.00 2016-05-28 18:43:47.750 149 12593.58 32.08 54483.12 88888.00 2016-05-28 18:43:47.875 149 12593.52 32.05 54483.12 88888.00 2016-05-28 18:43:48.000 149 12593.50 32.08 54483.10 88888.00 2016-05-28 18:43:48.125 149 12593.58 32.08 54483.10 88888.00 2016-05-28 18:43:48.250 149 12593.58 32.08 54483.10 88888.00 2016-05-28 18:43:48.375 149 12593.58 32.08 54483.07 88888.00 2016-05-28 18:43:48.500 149 12593.58 32.08 54483.07 88888.00 2016-05-28 18:43:48.625 149 12593.55 32.05 54483.05 88888.00 2016-05-28 18:43:48.750 149 12593.50 32.02 54483.05 88888.00 2016-05-28 18:43:48.875 149 12593.52 32.00 54483.07 88888.00 2016-05-28 18:43:49.000 149 12593.58 32.02 54483.05 88888.00 2016-05-28 18:43:49.125 149 12593.58 32.05 54483.10 88888.00 2016-05-28 18:43:49.250 149 12593.45 32.02 54483.10 88888.00 2016-05-28 18:43:49.375 149 12593.42 31.98 54483.07 88888.00 2016-05-28 18:43:49.500 149 12593.45 31.93 54483.07 88888.00 2016-05-28 18:43:49.625 149 12593.48 31.93 54483.07 88888.00 2016-05-28 18:43:49.750 149 12593.55 31.95 54483.05 88888.00 2016-05-28 18:43:49.875 149 12593.52 31.93 54483.03 88888.00 2016-05-28 18:43:50.000 149 12593.50 31.90 54483.03 88888.00 2016-05-28 18:43:50.125 149 12593.52 31.88 54483.03 88888.00 2016-05-28 18:43:50.250 149 12593.50 31.85 54483.03 88888.00 2016-05-28 18:43:50.375 149 12593.50 31.88 54483.00 88888.00 2016-05-28 18:43:50.500 149 12593.50 31.85 54483.00 88888.00 2016-05-28 18:43:50.625 149 12593.48 31.82 54483.00 88888.00 2016-05-28 18:43:50.750 149 12593.50 31.82 54483.00 88888.00 2016-05-28 18:43:50.875 149 12593.52 31.82 54483.00 88888.00 2016-05-28 18:43:51.000 149 12593.52 31.80 54482.95 88888.00 2016-05-28 18:43:51.125 149 12593.58 31.82 54482.93 88888.00 2016-05-28 18:43:51.250 149 12593.58 31.82 54482.93 88888.00 2016-05-28 18:43:51.375 149 12593.60 31.77 54482.93 88888.00 2016-05-28 18:43:51.500 149 12593.60 31.75 54482.90 88888.00 2016-05-28 18:43:51.625 149 12593.55 31.75 54482.90 88888.00 2016-05-28 18:43:51.750 149 12593.55 31.75 54482.90 88888.00 2016-05-28 18:43:51.875 149 12593.60 31.77 54482.90 88888.00 2016-05-28 18:43:52.000 149 12593.62 31.75 54482.88 88888.00 2016-05-28 18:43:52.125 149 12593.65 31.75 54482.88 88888.00 2016-05-28 18:43:52.250 149 12593.58 31.70 54482.85 88888.00 2016-05-28 18:43:52.375 149 12593.58 31.73 54482.85 88888.00 2016-05-28 18:43:52.500 149 12593.60 31.73 54482.85 88888.00 2016-05-28 18:43:52.625 149 12593.67 31.73 54482.82 88888.00 2016-05-28 18:43:52.750 149 12593.70 31.73 54482.82 88888.00 2016-05-28 18:43:52.875 149 12593.65 31.75 54482.82 88888.00 2016-05-28 18:43:53.000 149 12593.58 31.73 54482.80 88888.00 2016-05-28 18:43:53.125 149 12593.58 31.73 54482.80 88888.00 2016-05-28 18:43:53.250 149 12593.58 31.75 54482.82 88888.00 2016-05-28 18:43:53.375 149 12593.62 31.75 54482.80 88888.00 2016-05-28 18:43:53.500 149 12593.65 31.70 54482.78 88888.00 2016-05-28 18:43:53.625 149 12593.60 31.70 54482.80 88888.00 2016-05-28 18:43:53.750 149 12593.65 31.73 54482.78 88888.00 2016-05-28 18:43:53.875 149 12593.70 31.73 54482.78 88888.00 2016-05-28 18:43:54.000 149 12593.73 31.68 54482.75 88888.00 2016-05-28 18:43:54.125 149 12593.73 31.65 54482.78 88888.00 2016-05-28 18:43:54.250 149 12593.58 31.62 54482.78 88888.00 2016-05-28 18:43:54.375 149 12593.55 31.65 54482.75 88888.00 2016-05-28 18:43:54.500 149 12593.58 31.65 54482.75 88888.00 2016-05-28 18:43:54.625 149 12593.62 31.62 54482.75 88888.00 2016-05-28 18:43:54.750 149 12593.60 31.62 54482.72 88888.00 2016-05-28 18:43:54.875 149 12593.60 31.65 54482.70 88888.00 2016-05-28 18:43:55.000 149 12593.65 31.68 54482.72 88888.00 2016-05-28 18:43:55.125 149 12593.70 31.68 54482.70 88888.00 2016-05-28 18:43:55.250 149 12593.70 31.62 54482.65 88888.00 2016-05-28 18:43:55.375 149 12593.62 31.65 54482.62 88888.00 2016-05-28 18:43:55.500 149 12593.55 31.65 54482.68 88888.00 2016-05-28 18:43:55.625 149 12593.60 31.65 54482.70 88888.00 2016-05-28 18:43:55.750 149 12593.65 31.65 54482.65 88888.00 2016-05-28 18:43:55.875 149 12593.65 31.65 54482.65 88888.00 2016-05-28 18:43:56.000 149 12593.65 31.62 54482.68 88888.00 2016-05-28 18:43:56.125 149 12593.65 31.57 54482.68 88888.00 2016-05-28 18:43:56.250 149 12593.60 31.60 54482.65 88888.00 2016-05-28 18:43:56.375 149 12593.65 31.62 54482.62 88888.00 2016-05-28 18:43:56.500 149 12593.62 31.60 54482.62 88888.00 2016-05-28 18:43:56.625 149 12593.62 31.62 54482.62 88888.00 2016-05-28 18:43:56.750 149 12593.65 31.62 54482.62 88888.00 2016-05-28 18:43:56.875 149 12593.65 31.60 54482.60 88888.00 2016-05-28 18:43:57.000 149 12593.60 31.55 54482.60 88888.00 2016-05-28 18:43:57.125 149 12593.62 31.57 54482.65 88888.00 2016-05-28 18:43:57.250 149 12593.58 31.55 54482.62 88888.00 2016-05-28 18:43:57.375 149 12593.58 31.57 54482.65 88888.00 2016-05-28 18:43:57.500 149 12593.62 31.60 54482.62 88888.00 2016-05-28 18:43:57.625 149 12593.67 31.55 54482.62 88888.00 2016-05-28 18:43:57.750 149 12593.65 31.57 54482.60 88888.00 2016-05-28 18:43:57.875 149 12593.62 31.55 54482.57 88888.00 2016-05-28 18:43:58.000 149 12593.60 31.60 54482.57 88888.00 2016-05-28 18:43:58.125 149 12593.58 31.57 54482.57 88888.00 2016-05-28 18:43:58.250 149 12593.55 31.57 54482.60 88888.00 2016-05-28 18:43:58.375 149 12593.55 31.55 54482.57 88888.00 2016-05-28 18:43:58.500 149 12593.55 31.55 54482.53 88888.00 2016-05-28 18:43:58.625 149 12593.55 31.50 54482.55 88888.00 2016-05-28 18:43:58.750 149 12593.55 31.52 54482.55 88888.00 2016-05-28 18:43:58.875 149 12593.50 31.52 54482.50 88888.00 2016-05-28 18:43:59.000 149 12593.45 31.45 54482.50 88888.00 2016-05-28 18:43:59.125 149 12593.48 31.43 54482.50 88888.00 2016-05-28 18:43:59.250 149 12593.42 31.48 54482.50 88888.00 2016-05-28 18:43:59.375 149 12593.42 31.48 54482.47 88888.00 2016-05-28 18:43:59.500 149 12593.40 31.45 54482.47 88888.00 2016-05-28 18:43:59.625 149 12593.45 31.45 54482.50 88888.00 2016-05-28 18:43:59.750 149 12593.45 31.48 54482.47 88888.00 2016-05-28 18:43:59.875 149 12593.48 31.48 54482.50 88888.00 2016-05-28 18:44:00.000 149 12593.42 31.50 54482.50 88888.00 2016-05-28 18:44:00.125 149 12593.40 31.50 54482.53 88888.00 2016-05-28 18:44:00.250 149 12593.38 31.48 54482.50 88888.00 2016-05-28 18:44:00.375 149 12593.35 31.45 54482.50 88888.00 2016-05-28 18:44:00.500 149 12593.27 31.43 54482.50 88888.00 2016-05-28 18:44:00.625 149 12593.25 31.43 54482.50 88888.00 2016-05-28 18:44:00.750 149 12593.30 31.40 54482.50 88888.00 2016-05-28 18:44:00.875 149 12593.25 31.43 54482.50 88888.00 2016-05-28 18:44:01.000 149 12593.20 31.43 54482.47 88888.00 2016-05-28 18:44:01.125 149 12593.17 31.40 54482.47 88888.00 2016-05-28 18:44:01.250 149 12593.17 31.38 54482.47 88888.00 2016-05-28 18:44:01.375 149 12593.23 31.38 54482.50 88888.00 2016-05-28 18:44:01.500 149 12593.17 31.35 54482.50 88888.00 2016-05-28 18:44:01.625 149 12593.10 31.35 54482.50 88888.00 2016-05-28 18:44:01.750 149 12593.10 31.35 54482.50 88888.00 2016-05-28 18:44:01.875 149 12593.12 31.35 54482.50 88888.00 2016-05-28 18:44:02.000 149 12593.15 31.38 54482.47 88888.00 2016-05-28 18:44:02.125 149 12593.12 31.35 54482.47 88888.00 2016-05-28 18:44:02.250 149 12593.20 31.32 54482.47 88888.00 2016-05-28 18:44:02.375 149 12593.25 31.32 54482.47 88888.00 2016-05-28 18:44:02.500 149 12593.20 31.32 54482.45 88888.00 2016-05-28 18:44:02.625 149 12593.15 31.30 54482.43 88888.00 2016-05-28 18:44:02.750 149 12593.12 31.27 54482.43 88888.00 2016-05-28 18:44:02.875 149 12593.05 31.30 54482.43 88888.00 2016-05-28 18:44:03.000 149 12593.00 31.27 54482.40 88888.00 2016-05-28 18:44:03.125 149 12593.05 31.27 54482.43 88888.00 2016-05-28 18:44:03.250 149 12593.08 31.32 54482.43 88888.00 2016-05-28 18:44:03.375 149 12593.10 31.32 54482.43 88888.00 2016-05-28 18:44:03.500 149 12593.08 31.32 54482.43 88888.00 2016-05-28 18:44:03.625 149 12593.02 31.27 54482.40 88888.00 2016-05-28 18:44:03.750 149 12592.98 31.27 54482.40 88888.00 2016-05-28 18:44:03.875 149 12592.95 31.30 54482.43 88888.00 2016-05-28 18:44:04.000 149 12592.98 31.30 54482.43 88888.00 2016-05-28 18:44:04.125 149 12592.98 31.27 54482.43 88888.00 2016-05-28 18:44:04.250 149 12592.88 31.27 54482.43 88888.00 2016-05-28 18:44:04.375 149 12592.88 31.25 54482.40 88888.00 2016-05-28 18:44:04.500 149 12592.90 31.25 54482.40 88888.00 2016-05-28 18:44:04.625 149 12592.98 31.27 54482.38 88888.00 2016-05-28 18:44:04.750 149 12592.92 31.25 54482.38 88888.00 2016-05-28 18:44:04.875 149 12592.88 31.27 54482.40 88888.00 2016-05-28 18:44:05.000 149 12592.85 31.27 54482.38 88888.00 2016-05-28 18:44:05.125 149 12592.85 31.27 54482.38 88888.00 2016-05-28 18:44:05.250 149 12592.80 31.25 54482.35 88888.00 2016-05-28 18:44:05.375 149 12592.83 31.23 54482.35 88888.00 2016-05-28 18:44:05.500 149 12592.85 31.25 54482.35 88888.00 2016-05-28 18:44:05.625 149 12592.95 31.25 54482.35 88888.00 2016-05-28 18:44:05.750 149 12592.88 31.27 54482.35 88888.00 2016-05-28 18:44:05.875 149 12592.83 31.30 54482.35 88888.00 2016-05-28 18:44:06.000 149 12592.80 31.27 54482.35 88888.00 2016-05-28 18:44:06.125 149 12592.88 31.32 54482.35 88888.00 2016-05-28 18:44:06.250 149 12592.88 31.30 54482.38 88888.00 2016-05-28 18:44:06.375 149 12592.80 31.27 54482.35 88888.00 2016-05-28 18:44:06.500 149 12592.75 31.25 54482.35 88888.00 2016-05-28 18:44:06.625 149 12592.77 31.27 54482.35 88888.00 2016-05-28 18:44:06.750 149 12592.77 31.30 54482.38 88888.00 2016-05-28 18:44:06.875 149 12592.75 31.35 54482.38 88888.00 2016-05-28 18:44:07.000 149 12592.75 31.35 54482.35 88888.00 2016-05-28 18:44:07.125 149 12592.77 31.27 54482.32 88888.00 2016-05-28 18:44:07.250 149 12592.77 31.27 54482.32 88888.00 2016-05-28 18:44:07.375 149 12592.80 31.32 54482.32 88888.00 2016-05-28 18:44:07.500 149 12592.83 31.32 54482.30 88888.00 2016-05-28 18:44:07.625 149 12592.77 31.32 54482.30 88888.00 2016-05-28 18:44:07.750 149 12592.77 31.35 54482.32 88888.00 2016-05-28 18:44:07.875 149 12592.77 31.38 54482.35 88888.00 2016-05-28 18:44:08.000 149 12592.70 31.38 54482.32 88888.00 2016-05-28 18:44:08.125 149 12592.70 31.38 54482.35 88888.00 2016-05-28 18:44:08.250 149 12592.67 31.38 54482.35 88888.00 2016-05-28 18:44:08.375 149 12592.73 31.43 54482.32 88888.00 2016-05-28 18:44:08.500 149 12592.73 31.45 54482.32 88888.00 2016-05-28 18:44:08.625 149 12592.75 31.43 54482.30 88888.00 2016-05-28 18:44:08.750 149 12592.67 31.48 54482.30 88888.00 2016-05-28 18:44:08.875 149 12592.65 31.48 54482.28 88888.00 2016-05-28 18:44:09.000 149 12592.67 31.48 54482.28 88888.00 2016-05-28 18:44:09.125 149 12592.67 31.52 54482.28 88888.00 2016-05-28 18:44:09.250 149 12592.60 31.52 54482.30 88888.00 2016-05-28 18:44:09.375 149 12592.55 31.55 54482.30 88888.00 2016-05-28 18:44:09.500 149 12592.48 31.57 54482.30 88888.00 2016-05-28 18:44:09.625 149 12592.52 31.57 54482.28 88888.00 2016-05-28 18:44:09.750 149 12592.50 31.57 54482.25 88888.00 2016-05-28 18:44:09.875 149 12592.50 31.60 54482.25 88888.00 2016-05-28 18:44:10.000 149 12592.55 31.60 54482.28 88888.00 2016-05-28 18:44:10.125 149 12592.58 31.60 54482.25 88888.00 2016-05-28 18:44:10.250 149 12592.52 31.57 54482.28 88888.00 2016-05-28 18:44:10.375 149 12592.52 31.60 54482.25 88888.00 2016-05-28 18:44:10.500 149 12592.48 31.62 54482.25 88888.00 2016-05-28 18:44:10.625 149 12592.48 31.68 54482.25 88888.00 2016-05-28 18:44:10.750 149 12592.45 31.68 54482.22 88888.00 2016-05-28 18:44:10.875 149 12592.45 31.65 54482.25 88888.00 2016-05-28 18:44:11.000 149 12592.48 31.62 54482.22 88888.00 2016-05-28 18:44:11.125 149 12592.42 31.62 54482.22 88888.00 2016-05-28 18:44:11.250 149 12592.40 31.65 54482.25 88888.00 2016-05-28 18:44:11.375 149 12592.40 31.70 54482.25 88888.00 2016-05-28 18:44:11.500 149 12592.35 31.70 54482.28 88888.00 2016-05-28 18:44:11.625 149 12592.38 31.75 54482.25 88888.00 2016-05-28 18:44:11.750 149 12592.38 31.75 54482.22 88888.00 2016-05-28 18:44:11.875 149 12592.40 31.77 54482.22 88888.00 2016-05-28 18:44:12.000 149 12592.42 31.77 54482.22 88888.00 2016-05-28 18:44:12.125 149 12592.40 31.77 54482.22 88888.00 2016-05-28 18:44:12.250 149 12592.35 31.82 54482.22 88888.00 2016-05-28 18:44:12.375 149 12592.38 31.85 54482.20 88888.00 2016-05-28 18:44:12.500 149 12592.30 31.88 54482.20 88888.00 2016-05-28 18:44:12.625 149 12592.27 31.93 54482.15 88888.00 2016-05-28 18:44:12.750 149 12592.30 31.95 54482.18 88888.00 2016-05-28 18:44:12.875 149 12592.35 31.98 54482.18 88888.00 2016-05-28 18:44:13.000 149 12592.27 31.98 54482.15 88888.00 2016-05-28 18:44:13.125 149 12592.23 31.95 54482.12 88888.00 2016-05-28 18:44:13.250 149 12592.25 31.95 54482.15 88888.00 2016-05-28 18:44:13.375 149 12592.38 31.98 54482.15 88888.00 2016-05-28 18:44:13.500 149 12592.40 32.00 54482.15 88888.00 2016-05-28 18:44:13.625 149 12592.38 31.98 54482.12 88888.00 2016-05-28 18:44:13.750 149 12592.35 32.00 54482.12 88888.00 2016-05-28 18:44:13.875 149 12592.25 32.00 54482.12 88888.00 2016-05-28 18:44:14.000 149 12592.17 32.02 54482.10 88888.00 2016-05-28 18:44:14.125 149 12592.17 32.05 54482.12 88888.00 2016-05-28 18:44:14.250 149 12592.17 32.08 54482.10 88888.00 2016-05-28 18:44:14.375 149 12592.23 32.08 54482.07 88888.00 2016-05-28 18:44:14.500 149 12592.17 32.08 54482.07 88888.00 2016-05-28 18:44:14.625 149 12592.17 32.12 54482.07 88888.00 2016-05-28 18:44:14.750 149 12592.20 32.15 54482.05 88888.00 2016-05-28 18:44:14.875 149 12592.23 32.17 54482.05 88888.00 2016-05-28 18:44:15.000 149 12592.20 32.17 54482.05 88888.00 2016-05-28 18:44:15.125 149 12592.15 32.20 54482.05 88888.00 2016-05-28 18:44:15.250 149 12592.08 32.17 54482.05 88888.00 2016-05-28 18:44:15.375 149 12592.10 32.15 54482.03 88888.00 2016-05-28 18:44:15.500 149 12592.12 32.17 54482.03 88888.00 2016-05-28 18:44:15.625 149 12592.15 32.23 54482.05 88888.00 2016-05-28 18:44:15.750 149 12592.08 32.23 54482.05 88888.00 2016-05-28 18:44:15.875 149 12592.02 32.25 54482.03 88888.00 2016-05-28 18:44:16.000 149 12592.00 32.25 54482.05 88888.00 2016-05-28 18:44:16.125 149 12592.05 32.27 54482.05 88888.00 2016-05-28 18:44:16.250 149 12592.02 32.25 54482.05 88888.00 2016-05-28 18:44:16.375 149 12592.05 32.25 54482.03 88888.00 2016-05-28 18:44:16.500 149 12592.02 32.25 54482.03 88888.00 2016-05-28 18:44:16.625 149 12592.00 32.30 54482.00 88888.00 2016-05-28 18:44:16.750 149 12592.00 32.35 54482.03 88888.00 2016-05-28 18:44:16.875 149 12591.95 32.35 54482.03 88888.00 2016-05-28 18:44:17.000 149 12591.98 32.35 54482.00 88888.00 2016-05-28 18:44:17.125 149 12591.98 32.35 54482.00 88888.00 2016-05-28 18:44:17.250 149 12591.98 32.38 54482.03 88888.00 2016-05-28 18:44:17.375 149 12591.92 32.42 54482.00 88888.00 2016-05-28 18:44:17.500 149 12591.92 32.42 54482.00 88888.00 2016-05-28 18:44:17.625 149 12591.98 32.45 54482.00 88888.00 2016-05-28 18:44:17.750 149 12591.90 32.42 54481.97 88888.00 2016-05-28 18:44:17.875 149 12591.83 32.42 54481.95 88888.00 2016-05-28 18:44:18.000 149 12591.85 32.48 54481.95 88888.00 2016-05-28 18:44:18.125 149 12591.90 32.50 54481.95 88888.00 2016-05-28 18:44:18.250 149 12591.85 32.52 54481.95 88888.00 2016-05-28 18:44:18.375 149 12591.80 32.55 54481.95 88888.00 2016-05-28 18:44:18.500 149 12591.77 32.55 54481.93 88888.00 2016-05-28 18:44:18.625 149 12591.83 32.52 54481.95 88888.00 2016-05-28 18:44:18.750 149 12591.85 32.52 54481.95 88888.00 2016-05-28 18:44:18.875 149 12591.80 32.60 54481.97 88888.00 2016-05-28 18:44:19.000 149 12591.75 32.60 54481.95 88888.00 2016-05-28 18:44:19.125 149 12591.77 32.55 54481.95 88888.00 2016-05-28 18:44:19.250 149 12591.73 32.58 54481.93 88888.00 2016-05-28 18:44:19.375 149 12591.70 32.60 54481.95 88888.00 2016-05-28 18:44:19.500 149 12591.65 32.65 54481.93 88888.00 2016-05-28 18:44:19.625 149 12591.62 32.65 54481.90 88888.00 2016-05-28 18:44:19.750 149 12591.67 32.62 54481.90 88888.00 2016-05-28 18:44:19.875 149 12591.67 32.65 54481.93 88888.00 2016-05-28 18:44:20.000 149 12591.65 32.65 54481.90 88888.00 2016-05-28 18:44:20.125 149 12591.65 32.67 54481.95 88888.00 2016-05-28 18:44:20.250 149 12591.58 32.65 54481.95 88888.00 2016-05-28 18:44:20.375 149 12591.48 32.67 54481.95 88888.00 2016-05-28 18:44:20.500 149 12591.48 32.70 54481.93 88888.00 2016-05-28 18:44:20.625 149 12591.50 32.70 54481.93 88888.00 2016-05-28 18:44:20.750 149 12591.52 32.70 54481.93 88888.00 2016-05-28 18:44:20.875 149 12591.48 32.70 54481.95 88888.00 2016-05-28 18:44:21.000 149 12591.45 32.73 54481.90 88888.00 2016-05-28 18:44:21.125 149 12591.38 32.73 54481.90 88888.00 2016-05-28 18:44:21.250 149 12591.25 32.70 54481.90 88888.00 2016-05-28 18:44:21.375 149 12591.25 32.73 54481.88 88888.00 2016-05-28 18:44:21.500 149 12591.30 32.73 54481.90 88888.00 2016-05-28 18:44:21.625 149 12591.30 32.73 54481.90 88888.00 2016-05-28 18:44:21.750 149 12591.30 32.75 54481.93 88888.00 2016-05-28 18:44:21.875 149 12591.33 32.73 54481.90 88888.00 2016-05-28 18:44:22.000 149 12591.35 32.70 54481.88 88888.00 2016-05-28 18:44:22.125 149 12591.35 32.70 54481.90 88888.00 2016-05-28 18:44:22.250 149 12591.27 32.70 54481.90 88888.00 2016-05-28 18:44:22.375 149 12591.27 32.73 54481.90 88888.00 2016-05-28 18:44:22.500 149 12591.25 32.75 54481.90 88888.00 2016-05-28 18:44:22.625 149 12591.30 32.75 54481.88 88888.00 2016-05-28 18:44:22.750 149 12591.30 32.77 54481.88 88888.00 2016-05-28 18:44:22.875 149 12591.27 32.75 54481.88 88888.00 2016-05-28 18:44:23.000 149 12591.30 32.77 54481.88 88888.00 2016-05-28 18:44:23.125 149 12591.30 32.75 54481.90 88888.00 2016-05-28 18:44:23.250 149 12591.23 32.77 54481.88 88888.00 2016-05-28 18:44:23.375 149 12591.20 32.77 54481.85 88888.00 2016-05-28 18:44:23.500 149 12591.12 32.80 54481.85 88888.00 2016-05-28 18:44:23.625 149 12591.10 32.83 54481.88 88888.00 2016-05-28 18:44:23.750 149 12591.15 32.85 54481.88 88888.00 2016-05-28 18:44:23.875 149 12591.15 32.83 54481.88 88888.00 2016-05-28 18:44:24.000 149 12591.15 32.83 54481.85 88888.00 2016-05-28 18:44:24.125 149 12591.15 32.85 54481.85 88888.00 2016-05-28 18:44:24.250 149 12591.10 32.85 54481.88 88888.00 2016-05-28 18:44:24.375 149 12591.10 32.88 54481.85 88888.00 2016-05-28 18:44:24.500 149 12591.08 32.88 54481.82 88888.00 2016-05-28 18:44:24.625 149 12591.08 32.88 54481.82 88888.00 2016-05-28 18:44:24.750 149 12591.08 32.88 54481.85 88888.00 2016-05-28 18:44:24.875 149 12591.05 32.88 54481.82 88888.00 2016-05-28 18:44:25.000 149 12591.02 32.88 54481.85 88888.00 2016-05-28 18:44:25.125 149 12591.02 32.90 54481.85 88888.00 2016-05-28 18:44:25.250 149 12591.02 32.92 54481.85 88888.00 2016-05-28 18:44:25.375 149 12590.98 32.90 54481.82 88888.00 2016-05-28 18:44:25.500 149 12590.90 32.90 54481.80 88888.00 2016-05-28 18:44:25.625 149 12590.90 32.90 54481.80 88888.00 2016-05-28 18:44:25.750 149 12590.95 32.95 54481.85 88888.00 2016-05-28 18:44:25.875 149 12590.98 32.92 54481.85 88888.00 2016-05-28 18:44:26.000 149 12590.98 32.95 54481.80 88888.00 2016-05-28 18:44:26.125 149 12590.95 32.95 54481.80 88888.00 2016-05-28 18:44:26.250 149 12590.95 32.98 54481.82 88888.00 2016-05-28 18:44:26.375 149 12590.98 32.98 54481.82 88888.00 2016-05-28 18:44:26.500 149 12590.92 32.98 54481.82 88888.00 2016-05-28 18:44:26.625 149 12590.83 32.98 54481.80 88888.00 2016-05-28 18:44:26.750 149 12590.75 33.00 54481.80 88888.00 2016-05-28 18:44:26.875 149 12590.75 33.02 54481.80 88888.00 2016-05-28 18:44:27.000 149 12590.75 33.00 54481.82 88888.00 2016-05-28 18:44:27.125 149 12590.75 33.00 54481.82 88888.00 2016-05-28 18:44:27.250 149 12590.70 33.00 54481.82 88888.00 2016-05-28 18:44:27.375 149 12590.67 32.98 54481.80 88888.00 2016-05-28 18:44:27.500 149 12590.60 33.02 54481.80 88888.00 2016-05-28 18:44:27.625 149 12590.62 33.00 54481.80 88888.00 2016-05-28 18:44:27.750 149 12590.62 33.02 54481.80 88888.00 2016-05-28 18:44:27.875 149 12590.62 33.02 54481.78 88888.00 2016-05-28 18:44:28.000 149 12590.62 33.02 54481.75 88888.00 2016-05-28 18:44:28.125 149 12590.65 33.08 54481.75 88888.00 2016-05-28 18:44:28.250 149 12590.58 33.08 54481.75 88888.00 2016-05-28 18:44:28.375 149 12590.58 33.08 54481.75 88888.00 2016-05-28 18:44:28.500 149 12590.58 33.10 54481.78 88888.00 2016-05-28 18:44:28.625 149 12590.55 33.12 54481.78 88888.00 2016-05-28 18:44:28.750 149 12590.55 33.12 54481.78 88888.00 2016-05-28 18:44:28.875 149 12590.62 33.15 54481.75 88888.00 2016-05-28 18:44:29.000 149 12590.65 33.17 54481.72 88888.00 2016-05-28 18:44:29.125 149 12590.60 33.15 54481.75 88888.00 2016-05-28 18:44:29.250 149 12590.55 33.15 54481.72 88888.00 2016-05-28 18:44:29.375 149 12590.58 33.15 54481.72 88888.00 2016-05-28 18:44:29.500 149 12590.55 33.17 54481.72 88888.00 2016-05-28 18:44:29.625 149 12590.55 33.20 54481.72 88888.00 2016-05-28 18:44:29.750 149 12590.50 33.23 54481.72 88888.00 2016-05-28 18:44:29.875 149 12590.42 33.20 54481.72 88888.00 2016-05-28 18:44:30.000 149 12590.42 33.23 54481.72 88888.00 2016-05-28 18:44:30.125 149 12590.45 33.25 54481.72 88888.00 2016-05-28 18:44:30.250 149 12590.40 33.27 54481.72 88888.00 2016-05-28 18:44:30.375 149 12590.42 33.25 54481.75 88888.00 2016-05-28 18:44:30.500 149 12590.40 33.30 54481.75 88888.00 2016-05-28 18:44:30.625 149 12590.30 33.33 54481.75 88888.00 2016-05-28 18:44:30.750 149 12590.27 33.33 54481.72 88888.00 2016-05-28 18:44:30.875 149 12590.35 33.27 54481.70 88888.00 2016-05-28 18:44:31.000 149 12590.35 33.27 54481.68 88888.00 2016-05-28 18:44:31.125 149 12590.33 33.30 54481.68 88888.00 2016-05-28 18:44:31.250 149 12590.27 33.30 54481.70 88888.00 2016-05-28 18:44:31.375 149 12590.30 33.35 54481.70 88888.00 2016-05-28 18:44:31.500 149 12590.23 33.38 54481.68 88888.00 2016-05-28 18:44:31.625 149 12590.15 33.38 54481.68 88888.00 2016-05-28 18:44:31.750 149 12590.12 33.40 54481.68 88888.00 2016-05-28 18:44:31.875 149 12590.17 33.42 54481.68 88888.00 2016-05-28 18:44:32.000 149 12590.17 33.42 54481.65 88888.00 2016-05-28 18:44:32.125 149 12590.12 33.45 54481.68 88888.00 2016-05-28 18:44:32.250 149 12590.05 33.42 54481.65 88888.00 2016-05-28 18:44:32.375 149 12590.05 33.45 54481.65 88888.00 2016-05-28 18:44:32.500 149 12590.08 33.50 54481.65 88888.00 2016-05-28 18:44:32.625 149 12590.05 33.52 54481.68 88888.00 2016-05-28 18:44:32.750 149 12589.98 33.55 54481.68 88888.00 2016-05-28 18:44:32.875 149 12590.00 33.52 54481.65 88888.00 2016-05-28 18:44:33.000 149 12590.08 33.52 54481.65 88888.00 2016-05-28 18:44:33.125 149 12590.08 33.52 54481.65 88888.00 2016-05-28 18:44:33.250 149 12590.05 33.50 54481.68 88888.00 2016-05-28 18:44:33.375 149 12590.00 33.55 54481.65 88888.00 2016-05-28 18:44:33.500 149 12589.90 33.55 54481.62 88888.00 2016-05-28 18:44:33.625 149 12589.88 33.55 54481.62 88888.00 2016-05-28 18:44:33.750 149 12589.90 33.55 54481.62 88888.00 2016-05-28 18:44:33.875 149 12589.88 33.58 54481.62 88888.00 2016-05-28 18:44:34.000 149 12589.80 33.58 54481.62 88888.00 2016-05-28 18:44:34.125 149 12589.83 33.55 54481.65 88888.00 2016-05-28 18:44:34.250 149 12589.80 33.52 54481.62 88888.00 2016-05-28 18:44:34.375 149 12589.75 33.55 54481.62 88888.00 2016-05-28 18:44:34.500 149 12589.73 33.58 54481.60 88888.00 2016-05-28 18:44:34.625 149 12589.70 33.55 54481.57 88888.00 2016-05-28 18:44:34.750 149 12589.73 33.55 54481.60 88888.00 2016-05-28 18:44:34.875 149 12589.77 33.58 54481.60 88888.00 2016-05-28 18:44:35.000 149 12589.73 33.58 54481.57 88888.00 2016-05-28 18:44:35.125 149 12589.73 33.60 54481.57 88888.00 2016-05-28 18:44:35.250 149 12589.70 33.62 54481.57 88888.00 2016-05-28 18:44:35.375 149 12589.73 33.65 54481.55 88888.00 2016-05-28 18:44:35.500 149 12589.70 33.65 54481.60 88888.00 2016-05-28 18:44:35.625 149 12589.67 33.70 54481.62 88888.00 2016-05-28 18:44:35.750 149 12589.67 33.70 54481.62 88888.00 2016-05-28 18:44:35.875 149 12589.73 33.67 54481.60 88888.00 2016-05-28 18:44:36.000 149 12589.70 33.70 54481.57 88888.00 2016-05-28 18:44:36.125 149 12589.65 33.73 54481.57 88888.00 2016-05-28 18:44:36.250 149 12589.52 33.70 54481.57 88888.00 2016-05-28 18:44:36.375 149 12589.55 33.73 54481.60 88888.00 2016-05-28 18:44:36.500 149 12589.58 33.73 54481.57 88888.00 2016-05-28 18:44:36.625 149 12589.58 33.77 54481.55 88888.00 2016-05-28 18:44:36.750 149 12589.58 33.80 54481.55 88888.00 2016-05-28 18:44:36.875 149 12589.58 33.77 54481.55 88888.00 2016-05-28 18:44:37.000 149 12589.58 33.77 54481.53 88888.00 2016-05-28 18:44:37.125 149 12589.55 33.77 54481.53 88888.00 2016-05-28 18:44:37.250 149 12589.48 33.77 54481.53 88888.00 2016-05-28 18:44:37.375 149 12589.42 33.80 54481.53 88888.00 2016-05-28 18:44:37.500 149 12589.38 33.80 54481.53 88888.00 2016-05-28 18:44:37.625 149 12589.40 33.80 54481.53 88888.00 2016-05-28 18:44:37.750 149 12589.48 33.83 54481.50 88888.00 2016-05-28 18:44:37.875 149 12589.48 33.85 54481.50 88888.00 2016-05-28 18:44:38.000 149 12589.45 33.85 54481.53 88888.00 2016-05-28 18:44:38.125 149 12589.40 33.85 54481.53 88888.00 2016-05-28 18:44:38.250 149 12589.38 33.88 54481.53 88888.00 2016-05-28 18:44:38.375 149 12589.38 33.90 54481.53 88888.00 2016-05-28 18:44:38.500 149 12589.30 33.88 54481.53 88888.00 2016-05-28 18:44:38.625 149 12589.27 33.85 54481.53 88888.00 2016-05-28 18:44:38.750 149 12589.27 33.85 54481.53 88888.00 2016-05-28 18:44:38.875 149 12589.27 33.88 54481.50 88888.00 2016-05-28 18:44:39.000 149 12589.30 33.90 54481.50 88888.00 2016-05-28 18:44:39.125 149 12589.25 33.90 54481.50 88888.00 2016-05-28 18:44:39.250 149 12589.25 33.92 54481.53 88888.00 2016-05-28 18:44:39.375 149 12589.27 33.92 54481.53 88888.00 2016-05-28 18:44:39.500 149 12589.30 33.92 54481.50 88888.00 2016-05-28 18:44:39.625 149 12589.27 33.95 54481.50 88888.00 2016-05-28 18:44:39.750 149 12589.25 33.92 54481.53 88888.00 2016-05-28 18:44:39.875 149 12589.20 33.92 54481.53 88888.00 2016-05-28 18:44:40.000 149 12589.23 33.92 54481.50 88888.00 2016-05-28 18:44:40.125 149 12589.20 33.92 54481.53 88888.00 2016-05-28 18:44:40.250 149 12589.20 33.95 54481.53 88888.00 2016-05-28 18:44:40.375 149 12589.20 33.98 54481.47 88888.00 2016-05-28 18:44:40.500 149 12589.17 33.98 54481.47 88888.00 2016-05-28 18:44:40.625 149 12589.12 33.98 54481.45 88888.00 2016-05-28 18:44:40.750 149 12589.08 34.00 54481.47 88888.00 2016-05-28 18:44:40.875 149 12589.02 33.98 54481.47 88888.00 2016-05-28 18:44:41.000 149 12589.00 33.98 54481.45 88888.00 2016-05-28 18:44:41.125 149 12589.02 34.02 54481.45 88888.00 2016-05-28 18:44:41.250 149 12589.02 34.10 54481.47 88888.00 2016-05-28 18:44:41.375 149 12589.02 34.05 54481.45 88888.00 2016-05-28 18:44:41.500 149 12589.02 34.05 54481.43 88888.00 2016-05-28 18:44:41.625 149 12589.02 34.10 54481.43 88888.00 2016-05-28 18:44:41.750 149 12589.02 34.10 54481.43 88888.00 2016-05-28 18:44:41.875 149 12589.02 34.12 54481.43 88888.00 2016-05-28 18:44:42.000 149 12589.05 34.10 54481.40 88888.00 2016-05-28 18:44:42.125 149 12589.00 34.12 54481.43 88888.00 2016-05-28 18:44:42.250 149 12588.95 34.15 54481.45 88888.00 2016-05-28 18:44:42.375 149 12588.90 34.20 54481.43 88888.00 2016-05-28 18:44:42.500 149 12588.88 34.20 54481.40 88888.00 2016-05-28 18:44:42.625 149 12588.92 34.20 54481.40 88888.00 2016-05-28 18:44:42.750 149 12588.95 34.20 54481.38 88888.00 2016-05-28 18:44:42.875 149 12588.92 34.23 54481.35 88888.00 2016-05-28 18:44:43.000 149 12588.92 34.25 54481.35 88888.00 2016-05-28 18:44:43.125 149 12588.98 34.23 54481.38 88888.00 2016-05-28 18:44:43.250 149 12588.95 34.20 54481.35 88888.00 2016-05-28 18:44:43.375 149 12588.98 34.23 54481.32 88888.00 2016-05-28 18:44:43.500 149 12588.95 34.27 54481.32 88888.00 2016-05-28 18:44:43.625 149 12588.90 34.27 54481.35 88888.00 2016-05-28 18:44:43.750 149 12588.85 34.27 54481.32 88888.00 2016-05-28 18:44:43.875 149 12588.83 34.33 54481.35 88888.00 2016-05-28 18:44:44.000 149 12588.88 34.35 54481.35 88888.00 2016-05-28 18:44:44.125 149 12588.85 34.33 54481.35 88888.00 2016-05-28 18:44:44.250 149 12588.85 34.35 54481.32 88888.00 2016-05-28 18:44:44.375 149 12588.88 34.35 54481.30 88888.00 2016-05-28 18:44:44.500 149 12588.88 34.35 54481.30 88888.00 2016-05-28 18:44:44.625 149 12588.90 34.38 54481.30 88888.00 2016-05-28 18:44:44.750 149 12588.90 34.40 54481.30 88888.00 2016-05-28 18:44:44.875 149 12588.88 34.42 54481.30 88888.00 2016-05-28 18:44:45.000 149 12588.92 34.42 54481.28 88888.00 2016-05-28 18:44:45.125 149 12588.85 34.45 54481.28 88888.00 2016-05-28 18:44:45.250 149 12588.77 34.45 54481.28 88888.00 2016-05-28 18:44:45.375 149 12588.80 34.48 54481.30 88888.00 2016-05-28 18:44:45.500 149 12588.85 34.50 54481.28 88888.00 2016-05-28 18:44:45.625 149 12588.88 34.52 54481.25 88888.00 2016-05-28 18:44:45.750 149 12588.90 34.52 54481.25 88888.00 2016-05-28 18:44:45.875 149 12588.90 34.50 54481.22 88888.00 2016-05-28 18:44:46.000 149 12588.85 34.50 54481.20 88888.00 2016-05-28 18:44:46.125 149 12588.85 34.50 54481.20 88888.00 2016-05-28 18:44:46.250 149 12588.85 34.52 54481.20 88888.00 2016-05-28 18:44:46.375 149 12588.90 34.58 54481.18 88888.00 2016-05-28 18:44:46.500 149 12588.88 34.62 54481.18 88888.00 2016-05-28 18:44:46.625 149 12588.88 34.65 54481.18 88888.00 2016-05-28 18:44:46.750 149 12588.95 34.67 54481.15 88888.00 2016-05-28 18:44:46.875 149 12588.95 34.67 54481.15 88888.00 2016-05-28 18:44:47.000 149 12588.92 34.67 54481.15 88888.00 2016-05-28 18:44:47.125 149 12588.90 34.73 54481.18 88888.00 2016-05-28 18:44:47.250 149 12588.85 34.75 54481.15 88888.00 2016-05-28 18:44:47.375 149 12588.88 34.75 54481.10 88888.00 2016-05-28 18:44:47.500 149 12588.90 34.75 54481.10 88888.00 2016-05-28 18:44:47.625 149 12588.92 34.77 54481.10 88888.00 2016-05-28 18:44:47.750 149 12588.98 34.80 54481.10 88888.00 2016-05-28 18:44:47.875 149 12589.00 34.85 54481.07 88888.00 2016-05-28 18:44:48.000 149 12589.00 34.85 54481.10 88888.00 2016-05-28 18:44:48.125 149 12588.98 34.88 54481.10 88888.00 2016-05-28 18:44:48.250 149 12588.98 34.88 54481.05 88888.00 2016-05-28 18:44:48.375 149 12589.02 34.90 54481.05 88888.00 2016-05-28 18:44:48.500 149 12589.05 34.92 54481.07 88888.00 2016-05-28 18:44:48.625 149 12589.02 34.92 54481.05 88888.00 2016-05-28 18:44:48.750 149 12589.00 34.98 54481.05 88888.00 2016-05-28 18:44:48.875 149 12589.05 35.00 54481.03 88888.00 2016-05-28 18:44:49.000 149 12589.15 35.00 54481.00 88888.00 2016-05-28 18:44:49.125 149 12589.17 35.02 54481.03 88888.00 2016-05-28 18:44:49.250 149 12589.10 35.02 54481.03 88888.00 2016-05-28 18:44:49.375 149 12589.08 35.08 54481.00 88888.00 2016-05-28 18:44:49.500 149 12589.05 35.10 54480.97 88888.00 2016-05-28 18:44:49.625 149 12589.02 35.15 54480.97 88888.00 2016-05-28 18:44:49.750 149 12589.02 35.17 54480.95 88888.00 2016-05-28 18:44:49.875 149 12589.02 35.15 54480.95 88888.00 2016-05-28 18:44:50.000 149 12589.08 35.15 54480.93 88888.00 2016-05-28 18:44:50.125 149 12589.08 35.17 54480.95 88888.00 2016-05-28 18:44:50.250 149 12588.98 35.17 54480.90 88888.00 2016-05-28 18:44:50.375 149 12589.02 35.20 54480.88 88888.00 2016-05-28 18:44:50.500 149 12589.02 35.23 54480.90 88888.00 2016-05-28 18:44:50.625 149 12589.12 35.25 54480.90 88888.00 2016-05-28 18:44:50.750 149 12589.20 35.30 54480.93 88888.00 2016-05-28 18:44:50.875 149 12589.15 35.30 54480.93 88888.00 2016-05-28 18:44:51.000 149 12589.17 35.30 54480.90 88888.00 2016-05-28 18:44:51.125 149 12589.08 35.33 54480.88 88888.00 2016-05-28 18:44:51.250 149 12589.08 35.38 54480.90 88888.00 2016-05-28 18:44:51.375 149 12589.15 35.40 54480.88 88888.00 2016-05-28 18:44:51.500 149 12589.17 35.42 54480.88 88888.00 2016-05-28 18:44:51.625 149 12589.10 35.40 54480.85 88888.00 2016-05-28 18:44:51.750 149 12589.05 35.42 54480.82 88888.00 2016-05-28 18:44:51.875 149 12589.05 35.42 54480.85 88888.00 2016-05-28 18:44:52.000 149 12589.12 35.42 54480.82 88888.00 2016-05-28 18:44:52.125 149 12589.20 35.45 54480.82 88888.00 2016-05-28 18:44:52.250 149 12589.15 35.48 54480.78 88888.00 2016-05-28 18:44:52.375 149 12589.10 35.48 54480.80 88888.00 2016-05-28 18:44:52.500 149 12589.10 35.50 54480.80 88888.00 2016-05-28 18:44:52.625 149 12589.15 35.50 54480.78 88888.00 2016-05-28 18:44:52.750 149 12589.15 35.50 54480.78 88888.00 2016-05-28 18:44:52.875 149 12589.17 35.52 54480.75 88888.00 2016-05-28 18:44:53.000 149 12589.17 35.55 54480.75 88888.00 2016-05-28 18:44:53.125 149 12589.15 35.60 54480.78 88888.00 2016-05-28 18:44:53.250 149 12589.12 35.62 54480.75 88888.00 2016-05-28 18:44:53.375 149 12589.15 35.60 54480.78 88888.00 2016-05-28 18:44:53.500 149 12589.17 35.62 54480.75 88888.00 2016-05-28 18:44:53.625 149 12589.20 35.65 54480.72 88888.00 2016-05-28 18:44:53.750 149 12589.20 35.65 54480.72 88888.00 2016-05-28 18:44:53.875 149 12589.17 35.67 54480.72 88888.00 2016-05-28 18:44:54.000 149 12589.20 35.73 54480.72 88888.00 2016-05-28 18:44:54.125 149 12589.17 35.75 54480.70 88888.00 2016-05-28 18:44:54.250 149 12589.12 35.75 54480.70 88888.00 2016-05-28 18:44:54.375 149 12589.17 35.80 54480.68 88888.00 2016-05-28 18:44:54.500 149 12589.15 35.80 54480.70 88888.00 2016-05-28 18:44:54.625 149 12589.17 35.77 54480.68 88888.00 2016-05-28 18:44:54.750 149 12589.25 35.77 54480.68 88888.00 2016-05-28 18:44:54.875 149 12589.27 35.83 54480.70 88888.00 2016-05-28 18:44:55.000 149 12589.23 35.85 54480.65 88888.00 2016-05-28 18:44:55.125 149 12589.17 35.88 54480.68 88888.00 2016-05-28 18:44:55.250 149 12589.17 35.88 54480.68 88888.00 2016-05-28 18:44:55.375 149 12589.30 35.90 54480.65 88888.00 2016-05-28 18:44:55.500 149 12589.23 35.92 54480.65 88888.00 2016-05-28 18:44:55.625 149 12589.23 35.92 54480.65 88888.00 2016-05-28 18:44:55.750 149 12589.23 35.92 54480.62 88888.00 2016-05-28 18:44:55.875 149 12589.25 35.95 54480.62 88888.00 2016-05-28 18:44:56.000 149 12589.25 35.95 54480.60 88888.00 2016-05-28 18:44:56.125 149 12589.20 35.95 54480.60 88888.00 2016-05-28 18:44:56.250 149 12589.12 35.95 54480.62 88888.00 2016-05-28 18:44:56.375 149 12589.15 35.98 54480.62 88888.00 2016-05-28 18:44:56.500 149 12589.15 36.00 54480.60 88888.00 2016-05-28 18:44:56.625 149 12589.17 36.02 54480.57 88888.00 2016-05-28 18:44:56.750 149 12589.20 36.05 54480.55 88888.00 2016-05-28 18:44:56.875 149 12589.20 36.02 54480.55 88888.00 2016-05-28 18:44:57.000 149 12589.20 36.02 54480.57 88888.00 2016-05-28 18:44:57.125 149 12589.23 36.05 54480.57 88888.00 2016-05-28 18:44:57.250 149 12589.20 36.08 54480.53 88888.00 2016-05-28 18:44:57.375 149 12589.20 36.05 54480.53 88888.00 2016-05-28 18:44:57.500 149 12589.20 36.08 54480.53 88888.00 2016-05-28 18:44:57.625 149 12589.17 36.12 54480.50 88888.00 2016-05-28 18:44:57.750 149 12589.15 36.15 54480.50 88888.00 2016-05-28 18:44:57.875 149 12589.17 36.15 54480.47 88888.00 2016-05-28 18:44:58.000 149 12589.20 36.17 54480.50 88888.00 2016-05-28 18:44:58.125 149 12589.20 36.15 54480.50 88888.00 2016-05-28 18:44:58.250 149 12589.08 36.10 54480.47 88888.00 2016-05-28 18:44:58.375 149 12589.05 36.12 54480.47 88888.00 2016-05-28 18:44:58.500 149 12589.10 36.15 54480.47 88888.00 2016-05-28 18:44:58.625 149 12589.10 36.17 54480.50 88888.00 2016-05-28 18:44:58.750 149 12589.10 36.20 54480.50 88888.00 2016-05-28 18:44:58.875 149 12589.10 36.15 54480.47 88888.00 2016-05-28 18:44:59.000 149 12589.12 36.20 54480.45 88888.00 2016-05-28 18:44:59.125 149 12589.17 36.17 54480.47 88888.00 2016-05-28 18:44:59.250 149 12589.17 36.20 54480.45 88888.00 2016-05-28 18:44:59.375 149 12589.20 36.23 54480.45 88888.00 2016-05-28 18:44:59.500 149 12589.15 36.20 54480.43 88888.00 2016-05-28 18:44:59.625 149 12589.20 36.17 54480.40 88888.00 2016-05-28 18:44:59.750 149 12589.23 36.20 54480.43 88888.00 2016-05-28 18:44:59.875 149 12589.17 36.23 54480.43 88888.00 2016-05-28 18:45:00.000 149 12589.15 36.25 54480.40 88888.00 2016-05-28 18:45:00.125 149 12589.15 36.27 54480.43 88888.00 2016-05-28 18:45:00.250 149 12589.15 36.27 54480.40 88888.00 2016-05-28 18:45:00.375 149 12589.17 36.27 54480.40 88888.00 2016-05-28 18:45:00.500 149 12589.20 36.27 54480.40 88888.00 2016-05-28 18:45:00.625 149 12589.17 36.27 54480.40 88888.00 2016-05-28 18:45:00.750 149 12589.20 36.30 54480.38 88888.00 2016-05-28 18:45:00.875 149 12589.20 36.33 54480.38 88888.00 2016-05-28 18:45:01.000 149 12589.25 36.30 54480.38 88888.00 2016-05-28 18:45:01.125 149 12589.23 36.33 54480.35 88888.00 2016-05-28 18:45:01.250 149 12589.17 36.30 54480.35 88888.00 2016-05-28 18:45:01.375 149 12589.20 36.30 54480.35 88888.00 2016-05-28 18:45:01.500 149 12589.23 36.35 54480.38 88888.00 2016-05-28 18:45:01.625 149 12589.25 36.38 54480.40 88888.00 2016-05-28 18:45:01.750 149 12589.20 36.33 54480.38 88888.00 2016-05-28 18:45:01.875 149 12589.20 36.25 54480.35 88888.00 2016-05-28 18:45:02.000 149 12589.15 36.30 54480.32 88888.00 2016-05-28 18:45:02.125 149 12589.12 36.30 54480.32 88888.00 2016-05-28 18:45:02.250 149 12589.17 36.30 54480.32 88888.00 2016-05-28 18:45:02.375 149 12589.20 36.27 54480.30 88888.00 2016-05-28 18:45:02.500 149 12589.20 36.30 54480.28 88888.00 2016-05-28 18:45:02.625 149 12589.23 36.30 54480.30 88888.00 2016-05-28 18:45:02.750 149 12589.23 36.33 54480.28 88888.00 2016-05-28 18:45:02.875 149 12589.20 36.33 54480.28 88888.00 2016-05-28 18:45:03.000 149 12589.20 36.33 54480.25 88888.00 2016-05-28 18:45:03.125 149 12589.23 36.33 54480.28 88888.00 2016-05-28 18:45:03.250 149 12589.20 36.30 54480.30 88888.00 2016-05-28 18:45:03.375 149 12589.20 36.27 54480.25 88888.00 2016-05-28 18:45:03.500 149 12589.20 36.27 54480.28 88888.00 2016-05-28 18:45:03.625 149 12589.20 36.27 54480.25 88888.00 2016-05-28 18:45:03.750 149 12589.17 36.25 54480.28 88888.00 2016-05-28 18:45:03.875 149 12589.20 36.27 54480.25 88888.00 2016-05-28 18:45:04.000 149 12589.27 36.30 54480.25 88888.00 2016-05-28 18:45:04.125 149 12589.30 36.25 54480.22 88888.00 2016-05-28 18:45:04.250 149 12589.25 36.20 54480.22 88888.00 2016-05-28 18:45:04.375 149 12589.20 36.20 54480.22 88888.00 2016-05-28 18:45:04.500 149 12589.20 36.20 54480.20 88888.00 2016-05-28 18:45:04.625 149 12589.20 36.20 54480.20 88888.00 2016-05-28 18:45:04.750 149 12589.20 36.20 54480.20 88888.00 2016-05-28 18:45:04.875 149 12589.20 36.23 54480.22 88888.00 2016-05-28 18:45:05.000 149 12589.27 36.23 54480.20 88888.00 2016-05-28 18:45:05.125 149 12589.33 36.20 54480.20 88888.00 2016-05-28 18:45:05.250 149 12589.27 36.20 54480.18 88888.00 2016-05-28 18:45:05.375 149 12589.30 36.23 54480.15 88888.00 2016-05-28 18:45:05.500 149 12589.33 36.20 54480.18 88888.00 2016-05-28 18:45:05.625 149 12589.38 36.23 54480.20 88888.00 2016-05-28 18:45:05.750 149 12589.38 36.17 54480.18 88888.00 2016-05-28 18:45:05.875 149 12589.33 36.15 54480.18 88888.00 2016-05-28 18:45:06.000 149 12589.27 36.15 54480.20 88888.00 2016-05-28 18:45:06.125 149 12589.25 36.15 54480.18 88888.00 2016-05-28 18:45:06.250 149 12589.25 36.15 54480.15 88888.00 2016-05-28 18:45:06.375 149 12589.33 36.12 54480.15 88888.00 2016-05-28 18:45:06.500 149 12589.33 36.15 54480.15 88888.00 2016-05-28 18:45:06.625 149 12589.30 36.05 54480.15 88888.00 2016-05-28 18:45:06.750 149 12589.33 36.05 54480.15 88888.00 2016-05-28 18:45:06.875 149 12589.38 36.08 54480.15 88888.00 2016-05-28 18:45:07.000 149 12589.35 36.05 54480.12 88888.00 2016-05-28 18:45:07.125 149 12589.27 36.02 54480.12 88888.00 2016-05-28 18:45:07.250 149 12589.27 36.02 54480.10 88888.00 2016-05-28 18:45:07.375 149 12589.30 36.02 54480.10 88888.00 2016-05-28 18:45:07.500 149 12589.30 36.02 54480.12 88888.00 2016-05-28 18:45:07.625 149 12589.33 36.02 54480.15 88888.00 2016-05-28 18:45:07.750 149 12589.25 36.00 54480.12 88888.00 2016-05-28 18:45:07.875 149 12589.25 35.98 54480.15 88888.00 2016-05-28 18:45:08.000 149 12589.30 35.95 54480.10 88888.00 2016-05-28 18:45:08.125 149 12589.30 35.95 54480.10 88888.00 2016-05-28 18:45:08.250 149 12589.23 35.95 54480.10 88888.00 2016-05-28 18:45:08.375 149 12589.23 35.92 54480.10 88888.00 2016-05-28 18:45:08.500 149 12589.25 35.88 54480.10 88888.00 2016-05-28 18:45:08.625 149 12589.25 35.88 54480.10 88888.00 2016-05-28 18:45:08.750 149 12589.23 35.88 54480.10 88888.00 2016-05-28 18:45:08.875 149 12589.23 35.85 54480.10 88888.00 2016-05-28 18:45:09.000 149 12589.27 35.85 54480.07 88888.00 2016-05-28 18:45:09.125 149 12589.27 35.85 54480.07 88888.00 2016-05-28 18:45:09.250 149 12589.20 35.85 54480.07 88888.00 2016-05-28 18:45:09.375 149 12589.23 35.85 54480.07 88888.00 2016-05-28 18:45:09.500 149 12589.25 35.88 54480.07 88888.00 2016-05-28 18:45:09.625 149 12589.27 35.85 54480.07 88888.00 2016-05-28 18:45:09.750 149 12589.27 35.83 54480.07 88888.00 2016-05-28 18:45:09.875 149 12589.20 35.83 54480.07 88888.00 2016-05-28 18:45:10.000 149 12589.23 35.83 54480.07 88888.00 2016-05-28 18:45:10.125 149 12589.25 35.77 54480.07 88888.00 2016-05-28 18:45:10.250 149 12589.27 35.73 54480.10 88888.00 2016-05-28 18:45:10.375 149 12589.27 35.73 54480.07 88888.00 2016-05-28 18:45:10.500 149 12589.23 35.73 54480.07 88888.00 2016-05-28 18:45:10.625 149 12589.17 35.73 54480.07 88888.00 2016-05-28 18:45:10.750 149 12589.15 35.70 54480.07 88888.00 2016-05-28 18:45:10.875 149 12589.15 35.70 54480.07 88888.00 2016-05-28 18:45:11.000 149 12589.12 35.67 54480.05 88888.00 2016-05-28 18:45:11.125 149 12589.17 35.65 54480.03 88888.00 2016-05-28 18:45:11.250 149 12589.12 35.65 54480.05 88888.00 2016-05-28 18:45:11.375 149 12589.15 35.62 54480.07 88888.00 2016-05-28 18:45:11.500 149 12589.15 35.62 54480.05 88888.00 2016-05-28 18:45:11.625 149 12589.17 35.62 54480.05 88888.00 2016-05-28 18:45:11.750 149 12589.17 35.55 54480.05 88888.00 2016-05-28 18:45:11.875 149 12589.08 35.52 54480.05 88888.00 2016-05-28 18:45:12.000 149 12589.02 35.55 54480.05 88888.00 2016-05-28 18:45:12.125 149 12589.02 35.55 54480.07 88888.00 2016-05-28 18:45:12.250 149 12589.02 35.55 54480.05 88888.00 2016-05-28 18:45:12.375 149 12589.10 35.55 54480.03 88888.00 2016-05-28 18:45:12.500 149 12589.08 35.60 54480.03 88888.00 2016-05-28 18:45:12.625 149 12589.02 35.62 54480.05 88888.00 2016-05-28 18:45:12.750 149 12589.08 35.58 54480.05 88888.00 2016-05-28 18:45:12.875 149 12589.12 35.55 54480.05 88888.00 2016-05-28 18:45:13.000 149 12589.12 35.55 54480.03 88888.00 2016-05-28 18:45:13.125 149 12589.05 35.52 54480.05 88888.00 2016-05-28 18:45:13.250 149 12588.95 35.50 54480.05 88888.00 2016-05-28 18:45:13.375 149 12588.98 35.52 54480.05 88888.00 2016-05-28 18:45:13.500 149 12588.95 35.52 54480.05 88888.00 2016-05-28 18:45:13.625 149 12589.00 35.48 54480.03 88888.00 2016-05-28 18:45:13.750 149 12589.05 35.50 54480.00 88888.00 2016-05-28 18:45:13.875 149 12589.02 35.50 54480.00 88888.00 2016-05-28 18:45:14.000 149 12588.98 35.50 54480.00 88888.00 2016-05-28 18:45:14.125 149 12588.95 35.50 54480.03 88888.00 2016-05-28 18:45:14.250 149 12588.88 35.48 54480.05 88888.00 2016-05-28 18:45:14.375 149 12588.90 35.50 54480.03 88888.00 2016-05-28 18:45:14.500 149 12588.88 35.50 54480.03 88888.00 2016-05-28 18:45:14.625 149 12588.88 35.48 54480.00 88888.00 2016-05-28 18:45:14.750 149 12588.88 35.48 54480.00 88888.00 2016-05-28 18:45:14.875 149 12588.85 35.45 54480.00 88888.00 2016-05-28 18:45:15.000 149 12588.85 35.42 54480.00 88888.00 2016-05-28 18:45:15.125 149 12588.88 35.42 54480.03 88888.00 2016-05-28 18:45:15.250 149 12588.90 35.45 54480.05 88888.00 2016-05-28 18:45:15.375 149 12588.95 35.40 54480.00 88888.00 2016-05-28 18:45:15.500 149 12589.00 35.38 54480.00 88888.00 2016-05-28 18:45:15.625 149 12589.00 35.38 54480.03 88888.00 2016-05-28 18:45:15.750 149 12588.98 35.40 54480.03 88888.00 2016-05-28 18:45:15.875 149 12588.95 35.40 54480.03 88888.00 2016-05-28 18:45:16.000 149 12588.95 35.35 54480.00 88888.00 2016-05-28 18:45:16.125 149 12588.95 35.33 54480.00 88888.00 2016-05-28 18:45:16.250 149 12588.95 35.33 54480.03 88888.00 2016-05-28 18:45:16.375 149 12588.90 35.33 54480.03 88888.00 2016-05-28 18:45:16.500 149 12588.90 35.27 54480.03 88888.00 2016-05-28 18:45:16.625 149 12588.88 35.30 54480.00 88888.00 2016-05-28 18:45:16.750 149 12588.90 35.30 54480.00 88888.00 2016-05-28 18:45:16.875 149 12588.92 35.27 54480.00 88888.00 2016-05-28 18:45:17.000 149 12588.98 35.23 54480.00 88888.00 2016-05-28 18:45:17.125 149 12589.00 35.23 54480.00 88888.00 2016-05-28 18:45:17.250 149 12588.95 35.23 54480.00 88888.00 2016-05-28 18:45:17.375 149 12588.95 35.23 54479.97 88888.00 2016-05-28 18:45:17.500 149 12588.90 35.25 54480.00 88888.00 2016-05-28 18:45:17.625 149 12588.88 35.25 54480.00 88888.00 2016-05-28 18:45:17.750 149 12588.90 35.25 54480.00 88888.00 2016-05-28 18:45:17.875 149 12588.92 35.25 54480.03 88888.00 2016-05-28 18:45:18.000 149 12588.85 35.25 54480.00 88888.00 2016-05-28 18:45:18.125 149 12588.90 35.25 54480.00 88888.00 2016-05-28 18:45:18.250 149 12588.85 35.25 54480.00 88888.00 2016-05-28 18:45:18.375 149 12588.88 35.27 54479.97 88888.00 2016-05-28 18:45:18.500 149 12588.90 35.27 54479.97 88888.00 2016-05-28 18:45:18.625 149 12588.88 35.27 54479.97 88888.00 2016-05-28 18:45:18.750 149 12588.88 35.25 54480.00 88888.00 2016-05-28 18:45:18.875 149 12588.85 35.25 54480.00 88888.00 2016-05-28 18:45:19.000 149 12588.92 35.23 54479.97 88888.00 2016-05-28 18:45:19.125 149 12588.88 35.20 54479.97 88888.00 2016-05-28 18:45:19.250 149 12588.80 35.23 54479.95 88888.00 2016-05-28 18:45:19.375 149 12588.80 35.25 54479.97 88888.00 2016-05-28 18:45:19.500 149 12588.77 35.23 54479.95 88888.00 2016-05-28 18:45:19.625 149 12588.70 35.23 54479.95 88888.00 2016-05-28 18:45:19.750 149 12588.73 35.25 54479.97 88888.00 2016-05-28 18:45:19.875 149 12588.75 35.25 54479.97 88888.00 2016-05-28 18:45:20.000 149 12588.77 35.25 54479.97 88888.00 2016-05-28 18:45:20.125 149 12588.85 35.25 54480.00 88888.00 2016-05-28 18:45:20.250 149 12588.85 35.27 54480.03 88888.00 2016-05-28 18:45:20.375 149 12588.77 35.27 54480.03 88888.00 2016-05-28 18:45:20.500 149 12588.73 35.23 54480.00 88888.00 2016-05-28 18:45:20.625 149 12588.73 35.25 54480.00 88888.00 2016-05-28 18:45:20.750 149 12588.75 35.23 54480.00 88888.00 2016-05-28 18:45:20.875 149 12588.77 35.20 54479.95 88888.00 2016-05-28 18:45:21.000 149 12588.75 35.20 54479.93 88888.00 2016-05-28 18:45:21.125 149 12588.75 35.20 54479.95 88888.00 2016-05-28 18:45:21.250 149 12588.73 35.20 54479.93 88888.00 2016-05-28 18:45:21.375 149 12588.75 35.23 54479.90 88888.00 2016-05-28 18:45:21.500 149 12588.75 35.23 54479.90 88888.00 2016-05-28 18:45:21.625 149 12588.80 35.23 54479.90 88888.00 2016-05-28 18:45:21.750 149 12588.85 35.25 54479.90 88888.00 2016-05-28 18:45:21.875 149 12588.80 35.27 54479.90 88888.00 2016-05-28 18:45:22.000 149 12588.80 35.23 54479.88 88888.00 2016-05-28 18:45:22.125 149 12588.83 35.25 54479.85 88888.00 2016-05-28 18:45:22.250 149 12588.77 35.23 54479.88 88888.00 2016-05-28 18:45:22.375 149 12588.85 35.25 54479.88 88888.00 2016-05-28 18:45:22.500 149 12588.85 35.25 54479.88 88888.00 2016-05-28 18:45:22.625 149 12588.85 35.25 54479.88 88888.00 2016-05-28 18:45:22.750 149 12588.80 35.23 54479.85 88888.00 2016-05-28 18:45:22.875 149 12588.77 35.23 54479.85 88888.00 2016-05-28 18:45:23.000 149 12588.83 35.27 54479.85 88888.00 2016-05-28 18:45:23.125 149 12588.83 35.27 54479.88 88888.00 2016-05-28 18:45:23.250 149 12588.83 35.23 54479.88 88888.00 2016-05-28 18:45:23.375 149 12588.88 35.25 54479.88 88888.00 2016-05-28 18:45:23.500 149 12588.88 35.27 54479.88 88888.00 2016-05-28 18:45:23.625 149 12588.85 35.27 54479.85 88888.00 2016-05-28 18:45:23.750 149 12588.83 35.25 54479.82 88888.00 2016-05-28 18:45:23.875 149 12588.83 35.25 54479.82 88888.00 2016-05-28 18:45:24.000 149 12588.80 35.25 54479.85 88888.00 2016-05-28 18:45:24.125 149 12588.75 35.27 54479.82 88888.00 2016-05-28 18:45:24.250 149 12588.75 35.27 54479.85 88888.00 2016-05-28 18:45:24.375 149 12588.80 35.30 54479.85 88888.00 2016-05-28 18:45:24.500 149 12588.85 35.33 54479.85 88888.00 2016-05-28 18:45:24.625 149 12588.88 35.33 54479.82 88888.00 2016-05-28 18:45:24.750 149 12588.92 35.35 54479.85 88888.00 2016-05-28 18:45:24.875 149 12588.98 35.38 54479.82 88888.00 2016-05-28 18:45:25.000 149 12588.98 35.35 54479.80 88888.00 2016-05-28 18:45:25.125 149 12588.92 35.33 54479.82 88888.00 2016-05-28 18:45:25.250 149 12588.88 35.35 54479.82 88888.00 2016-05-28 18:45:25.375 149 12588.92 35.35 54479.80 88888.00 2016-05-28 18:45:25.500 149 12588.98 35.38 54479.78 88888.00 2016-05-28 18:45:25.625 149 12589.00 35.38 54479.80 88888.00 2016-05-28 18:45:25.750 149 12589.08 35.40 54479.80 88888.00 2016-05-28 18:45:25.875 149 12589.02 35.40 54479.80 88888.00 2016-05-28 18:45:26.000 149 12588.98 35.40 54479.78 88888.00 2016-05-28 18:45:26.125 149 12588.98 35.40 54479.78 88888.00 2016-05-28 18:45:26.250 149 12588.98 35.42 54479.80 88888.00 2016-05-28 18:45:26.375 149 12589.02 35.45 54479.80 88888.00 2016-05-28 18:45:26.500 149 12588.98 35.45 54479.78 88888.00 2016-05-28 18:45:26.625 149 12589.00 35.45 54479.75 88888.00 2016-05-28 18:45:26.750 149 12589.05 35.50 54479.78 88888.00 2016-05-28 18:45:26.875 149 12589.08 35.48 54479.75 88888.00 2016-05-28 18:45:27.000 149 12589.02 35.45 54479.75 88888.00 2016-05-28 18:45:27.125 149 12589.02 35.48 54479.75 88888.00 2016-05-28 18:45:27.250 149 12589.08 35.52 54479.75 88888.00 2016-05-28 18:45:27.375 149 12589.10 35.55 54479.72 88888.00 2016-05-28 18:45:27.500 149 12589.12 35.55 54479.72 88888.00 2016-05-28 18:45:27.625 149 12589.17 35.55 54479.72 88888.00 2016-05-28 18:45:27.750 149 12589.15 35.55 54479.70 88888.00 2016-05-28 18:45:27.875 149 12589.15 35.55 54479.68 88888.00 2016-05-28 18:45:28.000 149 12589.17 35.55 54479.68 88888.00 2016-05-28 18:45:28.125 149 12589.17 35.58 54479.70 88888.00 2016-05-28 18:45:28.250 149 12589.17 35.58 54479.70 88888.00 2016-05-28 18:45:28.375 149 12589.17 35.60 54479.65 88888.00 2016-05-28 18:45:28.500 149 12589.12 35.62 54479.65 88888.00 2016-05-28 18:45:28.625 149 12589.10 35.65 54479.65 88888.00 2016-05-28 18:45:28.750 149 12589.10 35.70 54479.65 88888.00 2016-05-28 18:45:28.875 149 12589.05 35.73 54479.65 88888.00 2016-05-28 18:45:29.000 149 12589.08 35.70 54479.62 88888.00 2016-05-28 18:45:29.125 149 12589.12 35.67 54479.62 88888.00 2016-05-28 18:45:29.250 149 12589.10 35.73 54479.65 88888.00 2016-05-28 18:45:29.375 149 12589.20 35.75 54479.62 88888.00 2016-05-28 18:45:29.500 149 12589.17 35.75 54479.60 88888.00 2016-05-28 18:45:29.625 149 12589.17 35.75 54479.60 88888.00 2016-05-28 18:45:29.750 149 12589.20 35.77 54479.60 88888.00 2016-05-28 18:45:29.875 149 12589.27 35.83 54479.60 88888.00 2016-05-28 18:45:30.000 149 12589.30 35.83 54479.60 88888.00 2016-05-28 18:45:30.125 149 12589.30 35.80 54479.60 88888.00 2016-05-28 18:45:30.250 149 12589.20 35.83 54479.60 88888.00 2016-05-28 18:45:30.375 149 12589.25 35.85 54479.60 88888.00 2016-05-28 18:45:30.500 149 12589.30 35.85 54479.60 88888.00 2016-05-28 18:45:30.625 149 12589.38 35.88 54479.57 88888.00 2016-05-28 18:45:30.750 149 12589.38 35.92 54479.57 88888.00 2016-05-28 18:45:30.875 149 12589.38 35.90 54479.57 88888.00 2016-05-28 18:45:31.000 149 12589.45 35.90 54479.57 88888.00 2016-05-28 18:45:31.125 149 12589.45 35.92 54479.60 88888.00 2016-05-28 18:45:31.250 149 12589.38 35.90 54479.57 88888.00 2016-05-28 18:45:31.375 149 12589.40 35.95 54479.57 88888.00 2016-05-28 18:45:31.500 149 12589.35 35.95 54479.57 88888.00 2016-05-28 18:45:31.625 149 12589.35 35.98 54479.57 88888.00 2016-05-28 18:45:31.750 149 12589.40 35.98 54479.60 88888.00 2016-05-28 18:45:31.875 149 12589.42 36.00 54479.60 88888.00 2016-05-28 18:45:32.000 149 12589.38 36.02 54479.55 88888.00 2016-05-28 18:45:32.125 149 12589.38 36.02 54479.53 88888.00 2016-05-28 18:45:32.250 149 12589.40 36.08 54479.55 88888.00 2016-05-28 18:45:32.375 149 12589.50 36.10 54479.57 88888.00 2016-05-28 18:45:32.500 149 12589.55 36.15 54479.57 88888.00 2016-05-28 18:45:32.625 149 12589.55 36.15 54479.55 88888.00 2016-05-28 18:45:32.750 149 12589.60 36.15 54479.50 88888.00 2016-05-28 18:45:32.875 149 12589.55 36.12 54479.47 88888.00 2016-05-28 18:45:33.000 149 12589.48 36.12 54479.47 88888.00 2016-05-28 18:45:33.125 149 12589.48 36.17 54479.50 88888.00 2016-05-28 18:45:33.250 149 12589.52 36.20 54479.53 88888.00 2016-05-28 18:45:33.375 149 12589.55 36.23 54479.50 88888.00 2016-05-28 18:45:33.500 149 12589.50 36.25 54479.47 88888.00 2016-05-28 18:45:33.625 149 12589.55 36.30 54479.50 88888.00 2016-05-28 18:45:33.750 149 12589.60 36.30 54479.47 88888.00 2016-05-28 18:45:33.875 149 12589.60 36.30 54479.47 88888.00 2016-05-28 18:45:34.000 149 12589.60 36.30 54479.47 88888.00 2016-05-28 18:45:34.125 149 12589.58 36.33 54479.47 88888.00 2016-05-28 18:45:34.250 149 12589.52 36.35 54479.47 88888.00 2016-05-28 18:45:34.375 149 12589.55 36.38 54479.47 88888.00 2016-05-28 18:45:34.500 149 12589.58 36.38 54479.47 88888.00 2016-05-28 18:45:34.625 149 12589.55 36.38 54479.47 88888.00 2016-05-28 18:45:34.750 149 12589.58 36.38 54479.45 88888.00 2016-05-28 18:45:34.875 149 12589.58 36.40 54479.45 88888.00 2016-05-28 18:45:35.000 149 12589.58 36.42 54479.40 88888.00 2016-05-28 18:45:35.125 149 12589.60 36.42 54479.43 88888.00 2016-05-28 18:45:35.250 149 12589.60 36.42 54479.43 88888.00 2016-05-28 18:45:35.375 149 12589.65 36.45 54479.45 88888.00 2016-05-28 18:45:35.500 149 12589.65 36.48 54479.43 88888.00 2016-05-28 18:45:35.625 149 12589.65 36.50 54479.43 88888.00 2016-05-28 18:45:35.750 149 12589.67 36.52 54479.40 88888.00 2016-05-28 18:45:35.875 149 12589.65 36.55 54479.40 88888.00 2016-05-28 18:45:36.000 149 12589.65 36.55 54479.43 88888.00 2016-05-28 18:45:36.125 149 12589.65 36.58 54479.40 88888.00 2016-05-28 18:45:36.250 149 12589.62 36.58 54479.43 88888.00 2016-05-28 18:45:36.375 149 12589.67 36.60 54479.40 88888.00 2016-05-28 18:45:36.500 149 12589.67 36.65 54479.40 88888.00 2016-05-28 18:45:36.625 149 12589.62 36.60 54479.38 88888.00 2016-05-28 18:45:36.750 149 12589.65 36.65 54479.40 88888.00 2016-05-28 18:45:36.875 149 12589.73 36.70 54479.40 88888.00 2016-05-28 18:45:37.000 149 12589.75 36.70 54479.40 88888.00 2016-05-28 18:45:37.125 149 12589.73 36.67 54479.38 88888.00 2016-05-28 18:45:37.250 149 12589.77 36.70 54479.40 88888.00 2016-05-28 18:45:37.375 149 12589.83 36.70 54479.40 88888.00 2016-05-28 18:45:37.500 149 12589.83 36.73 54479.38 88888.00 2016-05-28 18:45:37.625 149 12589.75 36.73 54479.38 88888.00 2016-05-28 18:45:37.750 149 12589.83 36.70 54479.38 88888.00 2016-05-28 18:45:37.875 149 12589.88 36.73 54479.35 88888.00 2016-05-28 18:45:38.000 149 12589.95 36.73 54479.35 88888.00 2016-05-28 18:45:38.125 149 12589.98 36.73 54479.32 88888.00 2016-05-28 18:45:38.250 149 12589.90 36.77 54479.32 88888.00 2016-05-28 18:45:38.375 149 12589.90 36.80 54479.35 88888.00 2016-05-28 18:45:38.500 149 12589.92 36.77 54479.32 88888.00 2016-05-28 18:45:38.625 149 12589.98 36.77 54479.32 88888.00 2016-05-28 18:45:38.750 149 12590.02 36.75 54479.32 88888.00 2016-05-28 18:45:38.875 149 12590.02 36.77 54479.30 88888.00 2016-05-28 18:45:39.000 149 12589.98 36.77 54479.32 88888.00 2016-05-28 18:45:39.125 149 12590.00 36.77 54479.35 88888.00 2016-05-28 18:45:39.250 149 12590.02 36.80 54479.32 88888.00 2016-05-28 18:45:39.375 149 12590.10 36.80 54479.30 88888.00 2016-05-28 18:45:39.500 149 12590.10 36.80 54479.32 88888.00 2016-05-28 18:45:39.625 149 12590.15 36.83 54479.35 88888.00 2016-05-28 18:45:39.750 149 12590.15 36.83 54479.35 88888.00 2016-05-28 18:45:39.875 149 12590.08 36.85 54479.35 88888.00 2016-05-28 18:45:40.000 149 12590.10 36.85 54479.32 88888.00 2016-05-28 18:45:40.125 149 12590.10 36.85 54479.30 88888.00 2016-05-28 18:45:40.250 149 12590.05 36.85 54479.30 88888.00 2016-05-28 18:45:40.375 149 12590.12 36.83 54479.28 88888.00 2016-05-28 18:45:40.500 149 12590.12 36.83 54479.30 88888.00 2016-05-28 18:45:40.625 149 12590.08 36.85 54479.30 88888.00 2016-05-28 18:45:40.750 149 12590.08 36.88 54479.28 88888.00 2016-05-28 18:45:40.875 149 12590.15 36.88 54479.25 88888.00 2016-05-28 18:45:41.000 149 12590.20 36.90 54479.25 88888.00 2016-05-28 18:45:41.125 149 12590.20 36.92 54479.28 88888.00 2016-05-28 18:45:41.250 149 12590.17 36.90 54479.28 88888.00 2016-05-28 18:45:41.375 149 12590.27 36.90 54479.28 88888.00 2016-05-28 18:45:41.500 149 12590.25 36.90 54479.25 88888.00 2016-05-28 18:45:41.625 149 12590.17 36.88 54479.25 88888.00 2016-05-28 18:45:41.750 149 12590.23 36.88 54479.25 88888.00 2016-05-28 18:45:41.875 149 12590.35 36.90 54479.28 88888.00 2016-05-28 18:45:42.000 149 12590.40 36.90 54479.25 88888.00 2016-05-28 18:45:42.125 149 12590.33 36.88 54479.22 88888.00 2016-05-28 18:45:42.250 149 12590.30 36.85 54479.22 88888.00 2016-05-28 18:45:42.375 149 12590.35 36.88 54479.22 88888.00 2016-05-28 18:45:42.500 149 12590.35 36.92 54479.25 88888.00 2016-05-28 18:45:42.625 149 12590.35 36.95 54479.25 88888.00 2016-05-28 18:45:42.750 149 12590.38 36.95 54479.25 88888.00 2016-05-28 18:45:42.875 149 12590.33 36.98 54479.22 88888.00 2016-05-28 18:45:43.000 149 12590.30 36.98 54479.22 88888.00 2016-05-28 18:45:43.125 149 12590.33 36.95 54479.20 88888.00 2016-05-28 18:45:43.250 149 12590.30 36.95 54479.22 88888.00 2016-05-28 18:45:43.375 149 12590.40 36.95 54479.18 88888.00 2016-05-28 18:45:43.500 149 12590.42 36.95 54479.20 88888.00 2016-05-28 18:45:43.625 149 12590.42 37.00 54479.20 88888.00 2016-05-28 18:45:43.750 149 12590.45 37.00 54479.20 88888.00 2016-05-28 18:45:43.875 149 12590.48 37.00 54479.20 88888.00 2016-05-28 18:45:44.000 149 12590.50 37.02 54479.20 88888.00 2016-05-28 18:45:44.125 149 12590.50 37.02 54479.22 88888.00 2016-05-28 18:45:44.250 149 12590.58 37.02 54479.20 88888.00 2016-05-28 18:45:44.375 149 12590.62 37.00 54479.18 88888.00 2016-05-28 18:45:44.500 149 12590.62 37.00 54479.18 88888.00 2016-05-28 18:45:44.625 149 12590.60 37.02 54479.18 88888.00 2016-05-28 18:45:44.750 149 12590.60 37.02 54479.18 88888.00 2016-05-28 18:45:44.875 149 12590.58 37.00 54479.15 88888.00 2016-05-28 18:45:45.000 149 12590.58 37.00 54479.15 88888.00 2016-05-28 18:45:45.125 149 12590.62 37.00 54479.18 88888.00 2016-05-28 18:45:45.250 149 12590.60 36.98 54479.18 88888.00 2016-05-28 18:45:45.375 149 12590.62 36.98 54479.15 88888.00 2016-05-28 18:45:45.500 149 12590.62 37.00 54479.12 88888.00 2016-05-28 18:45:45.625 149 12590.65 37.00 54479.15 88888.00 2016-05-28 18:45:45.750 149 12590.65 37.05 54479.15 88888.00 2016-05-28 18:45:45.875 149 12590.67 37.08 54479.15 88888.00 2016-05-28 18:45:46.000 149 12590.67 37.08 54479.15 88888.00 2016-05-28 18:45:46.125 149 12590.62 37.08 54479.15 88888.00 2016-05-28 18:45:46.250 149 12590.67 37.08 54479.15 88888.00 2016-05-28 18:45:46.375 149 12590.75 37.08 54479.12 88888.00 2016-05-28 18:45:46.500 149 12590.77 37.08 54479.12 88888.00 2016-05-28 18:45:46.625 149 12590.80 37.05 54479.12 88888.00 2016-05-28 18:45:46.750 149 12590.75 37.05 54479.12 88888.00 2016-05-28 18:45:46.875 149 12590.65 37.02 54479.12 88888.00 2016-05-28 18:45:47.000 149 12590.73 37.10 54479.10 88888.00 2016-05-28 18:45:47.125 149 12590.75 37.12 54479.10 88888.00 2016-05-28 18:45:47.250 149 12590.75 37.15 54479.12 88888.00 2016-05-28 18:45:47.375 149 12590.80 37.17 54479.12 88888.00 2016-05-28 18:45:47.500 149 12590.83 37.17 54479.10 88888.00 2016-05-28 18:45:47.625 149 12590.77 37.17 54479.10 88888.00 2016-05-28 18:45:47.750 149 12590.77 37.20 54479.10 88888.00 2016-05-28 18:45:47.875 149 12590.75 37.23 54479.10 88888.00 2016-05-28 18:45:48.000 149 12590.70 37.23 54479.10 88888.00 2016-05-28 18:45:48.125 149 12590.75 37.25 54479.07 88888.00 2016-05-28 18:45:48.250 149 12590.80 37.23 54479.10 88888.00 2016-05-28 18:45:48.375 149 12590.88 37.27 54479.07 88888.00 2016-05-28 18:45:48.500 149 12590.80 37.30 54479.07 88888.00 2016-05-28 18:45:48.625 149 12590.73 37.33 54479.10 88888.00 2016-05-28 18:45:48.750 149 12590.75 37.33 54479.10 88888.00 2016-05-28 18:45:48.875 149 12590.80 37.33 54479.07 88888.00 2016-05-28 18:45:49.000 149 12590.77 37.35 54479.07 88888.00 2016-05-28 18:45:49.125 149 12590.75 37.40 54479.10 88888.00 2016-05-28 18:45:49.250 149 12590.80 37.45 54479.07 88888.00 2016-05-28 18:45:49.375 149 12590.88 37.48 54479.10 88888.00 2016-05-28 18:45:49.500 149 12590.88 37.48 54479.07 88888.00 2016-05-28 18:45:49.625 149 12590.85 37.45 54479.07 88888.00 2016-05-28 18:45:49.750 149 12590.83 37.45 54479.05 88888.00 2016-05-28 18:45:49.875 149 12590.80 37.40 54479.07 88888.00 2016-05-28 18:45:50.000 149 12590.85 37.45 54479.10 88888.00 2016-05-28 18:45:50.125 149 12590.85 37.48 54479.07 88888.00 2016-05-28 18:45:50.250 149 12590.80 37.48 54479.07 88888.00 2016-05-28 18:45:50.375 149 12590.88 37.55 54479.07 88888.00 2016-05-28 18:45:50.500 149 12590.85 37.55 54479.05 88888.00 2016-05-28 18:45:50.625 149 12590.80 37.55 54479.05 88888.00 2016-05-28 18:45:50.750 149 12590.77 37.55 54479.05 88888.00 2016-05-28 18:45:50.875 149 12590.77 37.58 54479.05 88888.00 2016-05-28 18:45:51.000 149 12590.83 37.58 54479.05 88888.00 2016-05-28 18:45:51.125 149 12590.83 37.58 54479.05 88888.00 2016-05-28 18:45:51.250 149 12590.77 37.62 54479.07 88888.00 2016-05-28 18:45:51.375 149 12590.75 37.65 54479.05 88888.00 2016-05-28 18:45:51.500 149 12590.77 37.65 54479.03 88888.00 2016-05-28 18:45:51.625 149 12590.80 37.65 54479.05 88888.00 2016-05-28 18:45:51.750 149 12590.80 37.62 54479.05 88888.00 2016-05-28 18:45:51.875 149 12590.80 37.65 54479.05 88888.00 2016-05-28 18:45:52.000 149 12590.80 37.65 54479.05 88888.00 2016-05-28 18:45:52.125 149 12590.77 37.70 54479.05 88888.00 2016-05-28 18:45:52.250 149 12590.75 37.70 54479.05 88888.00 2016-05-28 18:45:52.375 149 12590.77 37.70 54479.03 88888.00 2016-05-28 18:45:52.500 149 12590.77 37.67 54479.03 88888.00 2016-05-28 18:45:52.625 149 12590.77 37.70 54479.00 88888.00 2016-05-28 18:45:52.750 149 12590.85 37.73 54479.03 88888.00 2016-05-28 18:45:52.875 149 12590.83 37.75 54479.03 88888.00 2016-05-28 18:45:53.000 149 12590.77 37.77 54479.03 88888.00 2016-05-28 18:45:53.125 149 12590.75 37.77 54479.03 88888.00 2016-05-28 18:45:53.250 149 12590.77 37.77 54479.03 88888.00 2016-05-28 18:45:53.375 149 12590.83 37.83 54479.00 88888.00 2016-05-28 18:45:53.500 149 12590.83 37.85 54479.00 88888.00 2016-05-28 18:45:53.625 149 12590.77 37.88 54479.00 88888.00 2016-05-28 18:45:53.750 149 12590.83 37.90 54479.00 88888.00 2016-05-28 18:45:53.875 149 12590.83 37.88 54478.97 88888.00 2016-05-28 18:45:54.000 149 12590.83 37.85 54478.97 88888.00 2016-05-28 18:45:54.125 149 12590.80 37.88 54479.00 88888.00 2016-05-28 18:45:54.250 149 12590.77 37.88 54479.00 88888.00 2016-05-28 18:45:54.375 149 12590.83 37.90 54479.03 88888.00 2016-05-28 18:45:54.500 149 12590.83 37.90 54479.03 88888.00 2016-05-28 18:45:54.625 149 12590.80 37.92 54479.00 88888.00 2016-05-28 18:45:54.750 149 12590.85 37.95 54479.03 88888.00 2016-05-28 18:45:54.875 149 12590.88 37.95 54479.03 88888.00 2016-05-28 18:45:55.000 149 12590.83 37.95 54479.00 88888.00 2016-05-28 18:45:55.125 149 12590.73 37.92 54479.00 88888.00 2016-05-28 18:45:55.250 149 12590.70 37.92 54479.03 88888.00 2016-05-28 18:45:55.375 149 12590.77 37.90 54479.03 88888.00 2016-05-28 18:45:55.500 149 12590.80 37.95 54479.00 88888.00 2016-05-28 18:45:55.625 149 12590.77 37.95 54479.00 88888.00 2016-05-28 18:45:55.750 149 12590.85 37.98 54479.00 88888.00 2016-05-28 18:45:55.875 149 12590.80 37.95 54479.03 88888.00 2016-05-28 18:45:56.000 149 12590.77 37.98 54479.00 88888.00 2016-05-28 18:45:56.125 149 12590.77 38.00 54479.00 88888.00 2016-05-28 18:45:56.250 149 12590.75 37.98 54479.00 88888.00 2016-05-28 18:45:56.375 149 12590.80 37.95 54479.00 88888.00 2016-05-28 18:45:56.500 149 12590.75 37.92 54479.00 88888.00 2016-05-28 18:45:56.625 149 12590.73 37.95 54479.03 88888.00 2016-05-28 18:45:56.750 149 12590.67 37.98 54479.03 88888.00 2016-05-28 18:45:56.875 149 12590.65 37.95 54479.03 88888.00 2016-05-28 18:45:57.000 149 12590.70 37.98 54479.05 88888.00 2016-05-28 18:45:57.125 149 12590.70 37.98 54479.03 88888.00 2016-05-28 18:45:57.250 149 12590.67 37.98 54479.03 88888.00 2016-05-28 18:45:57.375 149 12590.65 37.98 54479.03 88888.00 2016-05-28 18:45:57.500 149 12590.65 37.98 54479.05 88888.00 2016-05-28 18:45:57.625 149 12590.65 38.00 54479.05 88888.00 2016-05-28 18:45:57.750 149 12590.58 38.00 54479.05 88888.00 2016-05-28 18:45:57.875 149 12590.55 38.00 54479.03 88888.00 2016-05-28 18:45:58.000 149 12590.58 37.98 54479.03 88888.00 2016-05-28 18:45:58.125 149 12590.55 37.98 54479.03 88888.00 2016-05-28 18:45:58.250 149 12590.52 37.95 54479.03 88888.00 2016-05-28 18:45:58.375 149 12590.55 37.95 54479.03 88888.00 2016-05-28 18:45:58.500 149 12590.55 37.98 54479.03 88888.00 2016-05-28 18:45:58.625 149 12590.58 37.98 54479.00 88888.00 2016-05-28 18:45:58.750 149 12590.65 37.95 54479.03 88888.00 2016-05-28 18:45:58.875 149 12590.62 37.95 54479.00 88888.00 2016-05-28 18:45:59.000 149 12590.60 37.95 54479.00 88888.00 2016-05-28 18:45:59.125 149 12590.58 37.90 54479.00 88888.00 2016-05-28 18:45:59.250 149 12590.52 37.85 54479.03 88888.00 2016-05-28 18:45:59.375 149 12590.60 37.85 54479.03 88888.00 2016-05-28 18:45:59.500 149 12590.62 37.88 54479.03 88888.00 2016-05-28 18:45:59.625 149 12590.58 37.88 54479.03 88888.00 2016-05-28 18:45:59.750 149 12590.55 37.88 54479.03 88888.00 2016-05-28 18:45:59.875 149 12590.50 37.83 54479.03 88888.00 2016-05-28 18:46:00.000 149 12590.52 37.85 54479.03 88888.00 2016-05-28 18:46:00.125 149 12590.50 37.85 54479.05 88888.00 2016-05-28 18:46:00.250 149 12590.48 37.83 54479.05 88888.00 2016-05-28 18:46:00.375 149 12590.52 37.80 54479.03 88888.00 2016-05-28 18:46:00.500 149 12590.52 37.77 54479.03 88888.00 2016-05-28 18:46:00.625 149 12590.55 37.75 54479.03 88888.00 2016-05-28 18:46:00.750 149 12590.45 37.75 54479.03 88888.00 2016-05-28 18:46:00.875 149 12590.42 37.75 54479.03 88888.00 2016-05-28 18:46:01.000 149 12590.42 37.77 54479.05 88888.00 2016-05-28 18:46:01.125 149 12590.40 37.67 54479.05 88888.00 2016-05-28 18:46:01.250 149 12590.42 37.65 54479.03 88888.00 2016-05-28 18:46:01.375 149 12590.50 37.62 54479.05 88888.00 2016-05-28 18:46:01.500 149 12590.45 37.65 54479.05 88888.00 2016-05-28 18:46:01.625 149 12590.40 37.62 54479.05 88888.00 2016-05-28 18:46:01.750 149 12590.40 37.60 54479.07 88888.00 2016-05-28 18:46:01.875 149 12590.38 37.62 54479.10 88888.00 2016-05-28 18:46:02.000 149 12590.38 37.58 54479.10 88888.00 2016-05-28 18:46:02.125 149 12590.38 37.55 54479.07 88888.00 2016-05-28 18:46:02.250 149 12590.30 37.52 54479.10 88888.00 2016-05-28 18:46:02.375 149 12590.38 37.55 54479.10 88888.00 2016-05-28 18:46:02.500 149 12590.35 37.55 54479.10 88888.00 2016-05-28 18:46:02.625 149 12590.30 37.50 54479.07 88888.00 2016-05-28 18:46:02.750 149 12590.25 37.48 54479.05 88888.00 2016-05-28 18:46:02.875 149 12590.27 37.45 54479.07 88888.00 2016-05-28 18:46:03.000 149 12590.30 37.45 54479.05 88888.00 2016-05-28 18:46:03.125 149 12590.35 37.42 54479.07 88888.00 2016-05-28 18:46:03.250 149 12590.33 37.40 54479.07 88888.00 2016-05-28 18:46:03.375 149 12590.33 37.35 54479.07 88888.00 2016-05-28 18:46:03.500 149 12590.30 37.33 54479.07 88888.00 2016-05-28 18:46:03.625 149 12590.27 37.33 54479.07 88888.00 2016-05-28 18:46:03.750 149 12590.30 37.33 54479.10 88888.00 2016-05-28 18:46:03.875 149 12590.27 37.30 54479.10 88888.00 2016-05-28 18:46:04.000 149 12590.27 37.25 54479.10 88888.00 2016-05-28 18:46:04.125 149 12590.27 37.23 54479.10 88888.00 2016-05-28 18:46:04.250 149 12590.23 37.20 54479.10 88888.00 2016-05-28 18:46:04.375 149 12590.27 37.23 54479.10 88888.00 2016-05-28 18:46:04.500 149 12590.30 37.20 54479.12 88888.00 2016-05-28 18:46:04.625 149 12590.25 37.15 54479.15 88888.00 2016-05-28 18:46:04.750 149 12590.20 37.15 54479.15 88888.00 2016-05-28 18:46:04.875 149 12590.10 37.15 54479.12 88888.00 2016-05-28 18:46:05.000 149 12590.15 37.08 54479.12 88888.00 2016-05-28 18:46:05.125 149 12590.15 37.05 54479.10 88888.00 2016-05-28 18:46:05.250 149 12590.15 37.02 54479.12 88888.00 2016-05-28 18:46:05.375 149 12590.15 37.00 54479.10 88888.00 2016-05-28 18:46:05.500 149 12590.10 37.00 54479.10 88888.00 2016-05-28 18:46:05.625 149 12590.15 36.98 54479.12 88888.00 2016-05-28 18:46:05.750 149 12590.15 36.95 54479.12 88888.00 2016-05-28 18:46:05.875 149 12590.10 36.95 54479.12 88888.00 2016-05-28 18:46:06.000 149 12590.12 36.92 54479.12 88888.00 2016-05-28 18:46:06.125 149 12590.17 36.90 54479.15 88888.00 2016-05-28 18:46:06.250 149 12590.12 36.85 54479.15 88888.00 2016-05-28 18:46:06.375 149 12590.15 36.85 54479.12 88888.00 2016-05-28 18:46:06.500 149 12590.12 36.85 54479.12 88888.00 2016-05-28 18:46:06.625 149 12590.10 36.83 54479.15 88888.00 2016-05-28 18:46:06.750 149 12590.08 36.77 54479.15 88888.00 2016-05-28 18:46:06.875 149 12590.05 36.77 54479.18 88888.00 2016-05-28 18:46:07.000 149 12590.08 36.75 54479.15 88888.00 2016-05-28 18:46:07.125 149 12590.02 36.70 54479.18 88888.00 2016-05-28 18:46:07.250 149 12589.92 36.60 54479.18 88888.00 2016-05-28 18:46:07.375 149 12589.90 36.58 54479.18 88888.00 2016-05-28 18:46:07.500 149 12589.90 36.55 54479.18 88888.00 2016-05-28 18:46:07.625 149 12589.90 36.55 54479.18 88888.00 2016-05-28 18:46:07.750 149 12589.95 36.55 54479.15 88888.00 2016-05-28 18:46:07.875 149 12590.00 36.48 54479.15 88888.00 2016-05-28 18:46:08.000 149 12590.05 36.45 54479.18 88888.00 2016-05-28 18:46:08.125 149 12590.12 36.45 54479.20 88888.00 2016-05-28 18:46:08.250 149 12590.02 36.45 54479.20 88888.00 2016-05-28 18:46:08.375 149 12590.02 36.45 54479.20 88888.00 2016-05-28 18:46:08.500 149 12589.98 36.42 54479.18 88888.00 2016-05-28 18:46:08.625 149 12589.92 36.40 54479.20 88888.00 2016-05-28 18:46:08.750 149 12589.92 36.35 54479.22 88888.00 2016-05-28 18:46:08.875 149 12589.90 36.30 54479.20 88888.00 2016-05-28 18:46:09.000 149 12589.85 36.25 54479.20 88888.00 2016-05-28 18:46:09.125 149 12589.85 36.25 54479.20 88888.00 2016-05-28 18:46:09.250 149 12589.83 36.20 54479.20 88888.00 2016-05-28 18:46:09.375 149 12589.85 36.17 54479.22 88888.00 2016-05-28 18:46:09.500 149 12589.85 36.15 54479.22 88888.00 2016-05-28 18:46:09.625 149 12589.85 36.15 54479.22 88888.00 2016-05-28 18:46:09.750 149 12589.88 36.10 54479.20 88888.00 2016-05-28 18:46:09.875 149 12589.85 36.08 54479.22 88888.00 2016-05-28 18:46:10.000 149 12589.83 36.05 54479.22 88888.00 2016-05-28 18:46:10.125 149 12589.85 36.02 54479.25 88888.00 2016-05-28 18:46:10.250 149 12589.80 35.98 54479.25 88888.00 2016-05-28 18:46:10.375 149 12589.77 36.00 54479.20 88888.00 2016-05-28 18:46:10.500 149 12589.80 35.98 54479.20 88888.00 2016-05-28 18:46:10.625 149 12589.83 35.95 54479.20 88888.00 2016-05-28 18:46:10.750 149 12589.80 35.90 54479.20 88888.00 2016-05-28 18:46:10.875 149 12589.80 35.90 54479.22 88888.00 2016-05-28 18:46:11.000 149 12589.83 35.88 54479.22 88888.00 2016-05-28 18:46:11.125 149 12589.88 35.83 54479.25 88888.00 2016-05-28 18:46:11.250 149 12589.83 35.83 54479.25 88888.00 2016-05-28 18:46:11.375 149 12589.83 35.83 54479.25 88888.00 2016-05-28 18:46:11.500 149 12589.73 35.77 54479.25 88888.00 2016-05-28 18:46:11.625 149 12589.70 35.77 54479.25 88888.00 2016-05-28 18:46:11.750 149 12589.80 35.77 54479.28 88888.00 2016-05-28 18:46:11.875 149 12589.77 35.75 54479.25 88888.00 2016-05-28 18:46:12.000 149 12589.77 35.67 54479.25 88888.00 2016-05-28 18:46:12.125 149 12589.73 35.70 54479.25 88888.00 2016-05-28 18:46:12.250 149 12589.65 35.67 54479.28 88888.00 2016-05-28 18:46:12.375 149 12589.67 35.65 54479.25 88888.00 2016-05-28 18:46:12.500 149 12589.73 35.65 54479.28 88888.00 2016-05-28 18:46:12.625 149 12589.70 35.60 54479.25 88888.00 2016-05-28 18:46:12.750 149 12589.65 35.60 54479.28 88888.00 2016-05-28 18:46:12.875 149 12589.65 35.58 54479.30 88888.00 2016-05-28 18:46:13.000 149 12589.70 35.55 54479.28 88888.00 2016-05-28 18:46:13.125 149 12589.73 35.52 54479.30 88888.00 2016-05-28 18:46:13.250 149 12589.70 35.50 54479.30 88888.00 2016-05-28 18:46:13.375 149 12589.75 35.50 54479.30 88888.00 2016-05-28 18:46:13.500 149 12589.73 35.50 54479.30 88888.00 2016-05-28 18:46:13.625 149 12589.73 35.50 54479.32 88888.00 2016-05-28 18:46:13.750 149 12589.75 35.50 54479.32 88888.00 2016-05-28 18:46:13.875 149 12589.70 35.45 54479.28 88888.00 2016-05-28 18:46:14.000 149 12589.67 35.40 54479.25 88888.00 2016-05-28 18:46:14.125 149 12589.70 35.42 54479.28 88888.00 2016-05-28 18:46:14.250 149 12589.67 35.40 54479.30 88888.00 2016-05-28 18:46:14.375 149 12589.62 35.40 54479.30 88888.00 2016-05-28 18:46:14.500 149 12589.60 35.40 54479.30 88888.00 2016-05-28 18:46:14.625 149 12589.62 35.38 54479.32 88888.00 2016-05-28 18:46:14.750 149 12589.62 35.38 54479.32 88888.00 2016-05-28 18:46:14.875 149 12589.62 35.33 54479.32 88888.00 2016-05-28 18:46:15.000 149 12589.62 35.33 54479.30 88888.00 2016-05-28 18:46:15.125 149 12589.60 35.30 54479.30 88888.00 2016-05-28 18:46:15.250 149 12589.58 35.30 54479.32 88888.00 2016-05-28 18:46:15.375 149 12589.58 35.27 54479.32 88888.00 2016-05-28 18:46:15.500 149 12589.60 35.27 54479.32 88888.00 2016-05-28 18:46:15.625 149 12589.65 35.27 54479.32 88888.00 2016-05-28 18:46:15.750 149 12589.62 35.25 54479.32 88888.00 2016-05-28 18:46:15.875 149 12589.58 35.23 54479.30 88888.00 2016-05-28 18:46:16.000 149 12589.58 35.20 54479.30 88888.00 2016-05-28 18:46:16.125 149 12589.58 35.20 54479.32 88888.00 2016-05-28 18:46:16.250 149 12589.58 35.20 54479.32 88888.00 2016-05-28 18:46:16.375 149 12589.62 35.20 54479.28 88888.00 2016-05-28 18:46:16.500 149 12589.65 35.17 54479.30 88888.00 2016-05-28 18:46:16.625 149 12589.62 35.15 54479.28 88888.00 2016-05-28 18:46:16.750 149 12589.60 35.15 54479.28 88888.00 2016-05-28 18:46:16.875 149 12589.58 35.15 54479.28 88888.00 2016-05-28 18:46:17.000 149 12589.58 35.12 54479.28 88888.00 2016-05-28 18:46:17.125 149 12589.58 35.15 54479.30 88888.00 2016-05-28 18:46:17.250 149 12589.60 35.12 54479.30 88888.00 2016-05-28 18:46:17.375 149 12589.58 35.12 54479.30 88888.00 2016-05-28 18:46:17.500 149 12589.60 35.10 54479.30 88888.00 2016-05-28 18:46:17.625 149 12589.65 35.10 54479.32 88888.00 2016-05-28 18:46:17.750 149 12589.62 35.10 54479.35 88888.00 2016-05-28 18:46:17.875 149 12589.65 35.10 54479.30 88888.00 2016-05-28 18:46:18.000 149 12589.65 35.12 54479.28 88888.00 2016-05-28 18:46:18.125 149 12589.60 35.10 54479.30 88888.00 2016-05-28 18:46:18.250 149 12589.55 35.05 54479.30 88888.00 2016-05-28 18:46:18.375 149 12589.55 35.05 54479.30 88888.00 2016-05-28 18:46:18.500 149 12589.58 35.10 54479.32 88888.00 2016-05-28 18:46:18.625 149 12589.67 35.12 54479.30 88888.00 2016-05-28 18:46:18.750 149 12589.67 35.10 54479.30 88888.00 2016-05-28 18:46:18.875 149 12589.65 35.10 54479.30 88888.00 2016-05-28 18:46:19.000 149 12589.62 35.08 54479.28 88888.00 2016-05-28 18:46:19.125 149 12589.65 35.08 54479.28 88888.00 2016-05-28 18:46:19.250 149 12589.65 35.05 54479.30 88888.00 2016-05-28 18:46:19.375 149 12589.67 35.05 54479.30 88888.00 2016-05-28 18:46:19.500 149 12589.67 35.08 54479.30 88888.00 2016-05-28 18:46:19.625 149 12589.73 35.05 54479.28 88888.00 2016-05-28 18:46:19.750 149 12589.77 35.02 54479.30 88888.00 2016-05-28 18:46:19.875 149 12589.77 35.02 54479.30 88888.00 2016-05-28 18:46:20.000 149 12589.77 35.02 54479.32 88888.00 2016-05-28 18:46:20.125 149 12589.77 35.05 54479.32 88888.00 2016-05-28 18:46:20.250 149 12589.75 35.08 54479.32 88888.00 2016-05-28 18:46:20.375 149 12589.83 35.05 54479.32 88888.00 2016-05-28 18:46:20.500 149 12589.85 35.05 54479.25 88888.00 2016-05-28 18:46:20.625 149 12589.80 35.02 54479.25 88888.00 2016-05-28 18:46:20.750 149 12589.75 35.02 54479.28 88888.00 2016-05-28 18:46:20.875 149 12589.75 35.05 54479.28 88888.00 2016-05-28 18:46:21.000 149 12589.75 35.05 54479.25 88888.00 2016-05-28 18:46:21.125 149 12589.75 35.05 54479.25 88888.00 2016-05-28 18:46:21.250 149 12589.75 35.05 54479.28 88888.00 2016-05-28 18:46:21.375 149 12589.80 35.08 54479.28 88888.00 2016-05-28 18:46:21.500 149 12589.85 35.10 54479.28 88888.00 2016-05-28 18:46:21.625 149 12589.85 35.12 54479.28 88888.00 2016-05-28 18:46:21.750 149 12589.83 35.12 54479.25 88888.00 2016-05-28 18:46:21.875 149 12589.83 35.12 54479.25 88888.00 2016-05-28 18:46:22.000 149 12589.80 35.08 54479.28 88888.00 2016-05-28 18:46:22.125 149 12589.77 35.08 54479.28 88888.00 2016-05-28 18:46:22.250 149 12589.75 35.08 54479.25 88888.00 2016-05-28 18:46:22.375 149 12589.77 35.08 54479.22 88888.00 2016-05-28 18:46:22.500 149 12589.80 35.05 54479.25 88888.00 2016-05-28 18:46:22.625 149 12589.83 35.05 54479.22 88888.00 2016-05-28 18:46:22.750 149 12589.80 35.08 54479.22 88888.00 2016-05-28 18:46:22.875 149 12589.80 35.08 54479.22 88888.00 2016-05-28 18:46:23.000 149 12589.80 35.10 54479.22 88888.00 2016-05-28 18:46:23.125 149 12589.77 35.12 54479.25 88888.00 2016-05-28 18:46:23.250 149 12589.77 35.08 54479.22 88888.00 2016-05-28 18:46:23.375 149 12589.85 35.08 54479.22 88888.00 2016-05-28 18:46:23.500 149 12589.77 35.08 54479.22 88888.00 2016-05-28 18:46:23.625 149 12589.83 35.08 54479.25 88888.00 2016-05-28 18:46:23.750 149 12589.88 35.10 54479.25 88888.00 2016-05-28 18:46:23.875 149 12589.83 35.10 54479.22 88888.00 2016-05-28 18:46:24.000 149 12589.77 35.10 54479.22 88888.00 2016-05-28 18:46:24.125 149 12589.75 35.10 54479.25 88888.00 2016-05-28 18:46:24.250 149 12589.80 35.10 54479.28 88888.00 2016-05-28 18:46:24.375 149 12589.88 35.12 54479.28 88888.00 2016-05-28 18:46:24.500 149 12589.83 35.12 54479.28 88888.00 2016-05-28 18:46:24.625 149 12589.75 35.12 54479.25 88888.00 2016-05-28 18:46:24.750 149 12589.73 35.10 54479.25 88888.00 2016-05-28 18:46:24.875 149 12589.80 35.15 54479.25 88888.00 2016-05-28 18:46:25.000 149 12589.88 35.17 54479.25 88888.00 2016-05-28 18:46:25.125 149 12589.85 35.17 54479.25 88888.00 2016-05-28 18:46:25.250 149 12589.77 35.15 54479.22 88888.00 2016-05-28 18:46:25.375 149 12589.75 35.12 54479.25 88888.00 2016-05-28 18:46:25.500 149 12589.75 35.17 54479.22 88888.00 2016-05-28 18:46:25.625 149 12589.75 35.17 54479.25 88888.00 2016-05-28 18:46:25.750 149 12589.83 35.17 54479.20 88888.00 2016-05-28 18:46:25.875 149 12589.80 35.17 54479.20 88888.00 2016-05-28 18:46:26.000 149 12589.83 35.17 54479.20 88888.00 2016-05-28 18:46:26.125 149 12589.80 35.20 54479.22 88888.00 2016-05-28 18:46:26.250 149 12589.80 35.17 54479.25 88888.00 2016-05-28 18:46:26.375 149 12589.80 35.17 54479.25 88888.00 2016-05-28 18:46:26.500 149 12589.80 35.20 54479.22 88888.00 2016-05-28 18:46:26.625 149 12589.88 35.23 54479.22 88888.00 2016-05-28 18:46:26.750 149 12589.88 35.23 54479.25 88888.00 2016-05-28 18:46:26.875 149 12589.77 35.20 54479.22 88888.00 2016-05-28 18:46:27.000 149 12589.80 35.20 54479.20 88888.00 2016-05-28 18:46:27.125 149 12589.83 35.23 54479.20 88888.00 2016-05-28 18:46:27.250 149 12589.85 35.23 54479.20 88888.00 2016-05-28 18:46:27.375 149 12589.85 35.23 54479.22 88888.00 2016-05-28 18:46:27.500 149 12589.85 35.23 54479.22 88888.00 2016-05-28 18:46:27.625 149 12589.83 35.25 54479.22 88888.00 2016-05-28 18:46:27.750 149 12589.77 35.30 54479.22 88888.00 2016-05-28 18:46:27.875 149 12589.80 35.27 54479.22 88888.00 2016-05-28 18:46:28.000 149 12589.80 35.30 54479.22 88888.00 2016-05-28 18:46:28.125 149 12589.80 35.27 54479.20 88888.00 2016-05-28 18:46:28.250 149 12589.80 35.27 54479.22 88888.00 2016-05-28 18:46:28.375 149 12589.80 35.30 54479.20 88888.00 2016-05-28 18:46:28.500 149 12589.77 35.33 54479.20 88888.00 2016-05-28 18:46:28.625 149 12589.80 35.33 54479.25 88888.00 2016-05-28 18:46:28.750 149 12589.83 35.33 54479.22 88888.00 2016-05-28 18:46:28.875 149 12589.77 35.27 54479.22 88888.00 2016-05-28 18:46:29.000 149 12589.75 35.25 54479.22 88888.00 2016-05-28 18:46:29.125 149 12589.77 35.27 54479.22 88888.00 2016-05-28 18:46:29.250 149 12589.83 35.25 54479.25 88888.00 2016-05-28 18:46:29.375 149 12589.80 35.25 54479.25 88888.00 2016-05-28 18:46:29.500 149 12589.77 35.30 54479.22 88888.00 2016-05-28 18:46:29.625 149 12589.75 35.30 54479.22 88888.00 2016-05-28 18:46:29.750 149 12589.83 35.27 54479.20 88888.00 2016-05-28 18:46:29.875 149 12589.88 35.27 54479.20 88888.00 2016-05-28 18:46:30.000 149 12589.90 35.30 54479.20 88888.00 2016-05-28 18:46:30.125 149 12589.88 35.33 54479.25 88888.00 2016-05-28 18:46:30.250 149 12589.80 35.33 54479.22 88888.00 2016-05-28 18:46:30.375 149 12589.80 35.33 54479.22 88888.00 2016-05-28 18:46:30.500 149 12589.80 35.38 54479.25 88888.00 2016-05-28 18:46:30.625 149 12589.80 35.40 54479.22 88888.00 2016-05-28 18:46:30.750 149 12589.83 35.38 54479.22 88888.00 2016-05-28 18:46:30.875 149 12589.75 35.35 54479.20 88888.00 2016-05-28 18:46:31.000 149 12589.83 35.40 54479.22 88888.00 2016-05-28 18:46:31.125 149 12589.77 35.40 54479.22 88888.00 2016-05-28 18:46:31.250 149 12589.75 35.38 54479.22 88888.00 2016-05-28 18:46:31.375 149 12589.80 35.35 54479.20 88888.00 2016-05-28 18:46:31.500 149 12589.83 35.35 54479.22 88888.00 2016-05-28 18:46:31.625 149 12589.83 35.35 54479.22 88888.00 2016-05-28 18:46:31.750 149 12589.80 35.40 54479.22 88888.00 2016-05-28 18:46:31.875 149 12589.80 35.38 54479.22 88888.00 2016-05-28 18:46:32.000 149 12589.77 35.38 54479.20 88888.00 2016-05-28 18:46:32.125 149 12589.85 35.40 54479.20 88888.00 2016-05-28 18:46:32.250 149 12589.88 35.40 54479.22 88888.00 2016-05-28 18:46:32.375 149 12589.90 35.42 54479.20 88888.00 2016-05-28 18:46:32.500 149 12589.85 35.40 54479.20 88888.00 2016-05-28 18:46:32.625 149 12589.88 35.40 54479.20 88888.00 2016-05-28 18:46:32.750 149 12589.83 35.42 54479.20 88888.00 2016-05-28 18:46:32.875 149 12589.83 35.48 54479.18 88888.00 2016-05-28 18:46:33.000 149 12589.85 35.48 54479.18 88888.00 2016-05-28 18:46:33.125 149 12589.85 35.50 54479.18 88888.00 2016-05-28 18:46:33.250 149 12589.83 35.50 54479.22 88888.00 2016-05-28 18:46:33.375 149 12589.85 35.50 54479.22 88888.00 2016-05-28 18:46:33.500 149 12589.80 35.48 54479.18 88888.00 2016-05-28 18:46:33.625 149 12589.77 35.48 54479.18 88888.00 2016-05-28 18:46:33.750 149 12589.80 35.55 54479.20 88888.00 2016-05-28 18:46:33.875 149 12589.80 35.58 54479.20 88888.00 2016-05-28 18:46:34.000 149 12589.80 35.55 54479.18 88888.00 2016-05-28 18:46:34.125 149 12589.75 35.50 54479.20 88888.00 2016-05-28 18:46:34.250 149 12589.75 35.52 54479.20 88888.00 2016-05-28 18:46:34.375 149 12589.77 35.55 54479.20 88888.00 2016-05-28 18:46:34.500 149 12589.80 35.52 54479.18 88888.00 2016-05-28 18:46:34.625 149 12589.90 35.55 54479.18 88888.00 2016-05-28 18:46:34.750 149 12589.85 35.55 54479.18 88888.00 2016-05-28 18:46:34.875 149 12589.85 35.55 54479.18 88888.00 2016-05-28 18:46:35.000 149 12589.88 35.58 54479.18 88888.00 2016-05-28 18:46:35.125 149 12589.92 35.55 54479.18 88888.00 2016-05-28 18:46:35.250 149 12589.92 35.50 54479.18 88888.00 2016-05-28 18:46:35.375 149 12589.95 35.58 54479.20 88888.00 2016-05-28 18:46:35.500 149 12589.92 35.58 54479.20 88888.00 2016-05-28 18:46:35.625 149 12589.85 35.60 54479.18 88888.00 2016-05-28 18:46:35.750 149 12589.85 35.60 54479.18 88888.00 2016-05-28 18:46:35.875 149 12589.83 35.60 54479.15 88888.00 2016-05-28 18:46:36.000 149 12589.83 35.62 54479.15 88888.00 2016-05-28 18:46:36.125 149 12589.90 35.62 54479.18 88888.00 2016-05-28 18:46:36.250 149 12589.90 35.62 54479.18 88888.00 2016-05-28 18:46:36.375 149 12589.88 35.65 54479.18 88888.00 2016-05-28 18:46:36.500 149 12589.88 35.65 54479.15 88888.00 2016-05-28 18:46:36.625 149 12589.92 35.65 54479.15 88888.00 2016-05-28 18:46:36.750 149 12589.92 35.62 54479.15 88888.00 2016-05-28 18:46:36.875 149 12589.95 35.62 54479.15 88888.00 2016-05-28 18:46:37.000 149 12590.00 35.65 54479.15 88888.00 2016-05-28 18:46:37.125 149 12589.90 35.65 54479.12 88888.00 2016-05-28 18:46:37.250 149 12589.95 35.67 54479.12 88888.00 2016-05-28 18:46:37.375 149 12590.05 35.67 54479.15 88888.00 2016-05-28 18:46:37.500 149 12590.05 35.70 54479.15 88888.00 2016-05-28 18:46:37.625 149 12590.00 35.73 54479.12 88888.00 2016-05-28 18:46:37.750 149 12589.98 35.73 54479.12 88888.00 2016-05-28 18:46:37.875 149 12590.08 35.75 54479.12 88888.00 2016-05-28 18:46:38.000 149 12590.10 35.73 54479.10 88888.00 2016-05-28 18:46:38.125 149 12590.05 35.70 54479.10 88888.00 2016-05-28 18:46:38.250 149 12590.02 35.67 54479.10 88888.00 2016-05-28 18:46:38.375 149 12590.02 35.73 54479.07 88888.00 2016-05-28 18:46:38.500 149 12590.10 35.70 54479.07 88888.00 2016-05-28 18:46:38.625 149 12590.15 35.70 54479.07 88888.00 2016-05-28 18:46:38.750 149 12590.15 35.70 54479.07 88888.00 2016-05-28 18:46:38.875 149 12590.23 35.70 54479.05 88888.00 2016-05-28 18:46:39.000 149 12590.23 35.70 54479.05 88888.00 2016-05-28 18:46:39.125 149 12590.23 35.70 54479.05 88888.00 2016-05-28 18:46:39.250 149 12590.23 35.70 54479.05 88888.00 2016-05-28 18:46:39.375 149 12590.17 35.73 54479.03 88888.00 2016-05-28 18:46:39.500 149 12590.10 35.70 54479.03 88888.00 2016-05-28 18:46:39.625 149 12590.12 35.70 54479.03 88888.00 2016-05-28 18:46:39.750 149 12590.23 35.70 54479.03 88888.00 2016-05-28 18:46:39.875 149 12590.27 35.73 54479.00 88888.00 2016-05-28 18:46:40.000 149 12590.33 35.73 54479.03 88888.00 2016-05-28 18:46:40.125 149 12590.33 35.73 54479.00 88888.00 2016-05-28 18:46:40.250 149 12590.30 35.67 54479.00 88888.00 2016-05-28 18:46:40.375 149 12590.33 35.70 54479.00 88888.00 2016-05-28 18:46:40.500 149 12590.38 35.73 54478.97 88888.00 2016-05-28 18:46:40.625 149 12590.35 35.70 54478.97 88888.00 2016-05-28 18:46:40.750 149 12590.38 35.67 54478.97 88888.00 2016-05-28 18:46:40.875 149 12590.42 35.67 54479.00 88888.00 2016-05-28 18:46:41.000 149 12590.40 35.67 54478.95 88888.00 2016-05-28 18:46:41.125 149 12590.45 35.65 54478.97 88888.00 2016-05-28 18:46:41.250 149 12590.42 35.65 54479.00 88888.00 2016-05-28 18:46:41.375 149 12590.42 35.65 54479.00 88888.00 2016-05-28 18:46:41.500 149 12590.42 35.67 54479.00 88888.00 2016-05-28 18:46:41.625 149 12590.42 35.70 54479.00 88888.00 2016-05-28 18:46:41.750 149 12590.38 35.65 54478.97 88888.00 2016-05-28 18:46:41.875 149 12590.40 35.67 54478.97 88888.00 2016-05-28 18:46:42.000 149 12590.42 35.70 54478.97 88888.00 2016-05-28 18:46:42.125 149 12590.48 35.70 54478.95 88888.00 2016-05-28 18:46:42.250 149 12590.48 35.67 54478.97 88888.00 2016-05-28 18:46:42.375 149 12590.50 35.70 54478.97 88888.00 2016-05-28 18:46:42.500 149 12590.52 35.73 54478.97 88888.00 2016-05-28 18:46:42.625 149 12590.52 35.70 54478.95 88888.00 2016-05-28 18:46:42.750 149 12590.48 35.67 54478.95 88888.00 2016-05-28 18:46:42.875 149 12590.45 35.65 54478.95 88888.00 2016-05-28 18:46:43.000 149 12590.45 35.65 54478.93 88888.00 2016-05-28 18:46:43.125 149 12590.45 35.67 54478.95 88888.00 2016-05-28 18:46:43.250 149 12590.40 35.70 54478.93 88888.00 2016-05-28 18:46:43.375 149 12590.42 35.70 54478.95 88888.00 2016-05-28 18:46:43.500 149 12590.50 35.70 54478.95 88888.00 2016-05-28 18:46:43.625 149 12590.45 35.70 54478.95 88888.00 2016-05-28 18:46:43.750 149 12590.45 35.67 54478.95 88888.00 2016-05-28 18:46:43.875 149 12590.42 35.65 54478.95 88888.00 2016-05-28 18:46:44.000 149 12590.45 35.65 54478.95 88888.00 2016-05-28 18:46:44.125 149 12590.50 35.65 54478.95 88888.00 2016-05-28 18:46:44.250 149 12590.52 35.62 54478.93 88888.00 2016-05-28 18:46:44.375 149 12590.52 35.62 54478.90 88888.00 2016-05-28 18:46:44.500 149 12590.50 35.60 54478.90 88888.00 2016-05-28 18:46:44.625 149 12590.50 35.65 54478.90 88888.00 2016-05-28 18:46:44.750 149 12590.50 35.65 54478.93 88888.00 2016-05-28 18:46:44.875 149 12590.48 35.62 54478.90 88888.00 2016-05-28 18:46:45.000 149 12590.42 35.62 54478.90 88888.00 2016-05-28 18:46:45.125 149 12590.40 35.60 54478.90 88888.00 2016-05-28 18:46:45.250 149 12590.40 35.58 54478.93 88888.00 2016-05-28 18:46:45.375 149 12590.45 35.55 54478.93 88888.00 2016-05-28 18:46:45.500 149 12590.40 35.55 54478.90 88888.00 2016-05-28 18:46:45.625 149 12590.42 35.58 54478.95 88888.00 2016-05-28 18:46:45.750 149 12590.48 35.60 54478.93 88888.00 2016-05-28 18:46:45.875 149 12590.45 35.58 54478.93 88888.00 2016-05-28 18:46:46.000 149 12590.42 35.58 54478.93 88888.00 2016-05-28 18:46:46.125 149 12590.40 35.52 54478.90 88888.00 2016-05-28 18:46:46.250 149 12590.40 35.48 54478.93 88888.00 2016-05-28 18:46:46.375 149 12590.45 35.50 54478.93 88888.00 2016-05-28 18:46:46.500 149 12590.45 35.50 54478.95 88888.00 2016-05-28 18:46:46.625 149 12590.45 35.48 54478.93 88888.00 2016-05-28 18:46:46.750 149 12590.40 35.48 54478.95 88888.00 2016-05-28 18:46:46.875 149 12590.35 35.45 54478.95 88888.00 2016-05-28 18:46:47.000 149 12590.35 35.45 54478.95 88888.00 2016-05-28 18:46:47.125 149 12590.38 35.45 54478.95 88888.00 2016-05-28 18:46:47.250 149 12590.40 35.45 54478.95 88888.00 2016-05-28 18:46:47.375 149 12590.42 35.42 54478.95 88888.00 2016-05-28 18:46:47.500 149 12590.40 35.42 54478.95 88888.00 2016-05-28 18:46:47.625 149 12590.33 35.38 54478.95 88888.00 2016-05-28 18:46:47.750 149 12590.25 35.38 54478.95 88888.00 2016-05-28 18:46:47.875 149 12590.23 35.35 54478.95 88888.00 2016-05-28 18:46:48.000 149 12590.23 35.33 54478.97 88888.00 2016-05-28 18:46:48.125 149 12590.23 35.33 54479.00 88888.00 2016-05-28 18:46:48.250 149 12590.20 35.30 54479.00 88888.00 2016-05-28 18:46:48.375 149 12590.23 35.27 54479.00 88888.00 2016-05-28 18:46:48.500 149 12590.27 35.25 54479.00 88888.00 2016-05-28 18:46:48.625 149 12590.25 35.27 54479.00 88888.00 2016-05-28 18:46:48.750 149 12590.25 35.27 54479.03 88888.00 2016-05-28 18:46:48.875 149 12590.25 35.30 54479.00 88888.00 2016-05-28 18:46:49.000 149 12590.20 35.27 54479.00 88888.00 2016-05-28 18:46:49.125 149 12590.08 35.25 54479.00 88888.00 2016-05-28 18:46:49.250 149 12590.08 35.25 54479.00 88888.00 2016-05-28 18:46:49.375 149 12590.20 35.25 54479.00 88888.00 2016-05-28 18:46:49.500 149 12590.17 35.20 54478.97 88888.00 2016-05-28 18:46:49.625 149 12590.12 35.17 54478.97 88888.00 2016-05-28 18:46:49.750 149 12590.12 35.20 54479.00 88888.00 2016-05-28 18:46:49.875 149 12590.10 35.17 54479.00 88888.00 2016-05-28 18:46:50.000 149 12590.08 35.20 54479.03 88888.00 2016-05-28 18:46:50.125 149 12590.05 35.17 54479.05 88888.00 2016-05-28 18:46:50.250 149 12589.98 35.12 54479.03 88888.00 2016-05-28 18:46:50.375 149 12590.02 35.10 54479.03 88888.00 2016-05-28 18:46:50.500 149 12590.00 35.08 54479.05 88888.00 2016-05-28 18:46:50.625 149 12589.98 35.05 54479.03 88888.00 2016-05-28 18:46:50.750 149 12589.98 35.05 54479.05 88888.00 2016-05-28 18:46:50.875 149 12590.00 35.02 54479.00 88888.00 2016-05-28 18:46:51.000 149 12590.00 35.02 54479.03 88888.00 2016-05-28 18:46:51.125 149 12590.00 35.05 54479.05 88888.00 2016-05-28 18:46:51.250 149 12589.98 34.98 54479.05 88888.00 2016-05-28 18:46:51.375 149 12589.98 34.95 54479.03 88888.00 2016-05-28 18:46:51.500 149 12590.02 34.95 54479.03 88888.00 2016-05-28 18:46:51.625 149 12589.95 34.95 54479.05 88888.00 2016-05-28 18:46:51.750 149 12589.88 34.92 54479.05 88888.00 2016-05-28 18:46:51.875 149 12589.83 34.88 54479.07 88888.00 2016-05-28 18:46:52.000 149 12589.75 34.85 54479.07 88888.00 2016-05-28 18:46:52.125 149 12589.75 34.83 54479.07 88888.00 2016-05-28 18:46:52.250 149 12589.73 34.80 54479.10 88888.00 2016-05-28 18:46:52.375 149 12589.73 34.80 54479.10 88888.00 2016-05-28 18:46:52.500 149 12589.67 34.83 54479.10 88888.00 2016-05-28 18:46:52.625 149 12589.62 34.80 54479.10 88888.00 2016-05-28 18:46:52.750 149 12589.62 34.77 54479.12 88888.00 2016-05-28 18:46:52.875 149 12589.60 34.75 54479.12 88888.00 2016-05-28 18:46:53.000 149 12589.58 34.77 54479.12 88888.00 2016-05-28 18:46:53.125 149 12589.60 34.75 54479.12 88888.00 2016-05-28 18:46:53.250 149 12589.55 34.70 54479.12 88888.00 2016-05-28 18:46:53.375 149 12589.55 34.70 54479.12 88888.00 2016-05-28 18:46:53.500 149 12589.52 34.73 54479.15 88888.00 2016-05-28 18:46:53.625 149 12589.50 34.73 54479.15 88888.00 2016-05-28 18:46:53.750 149 12589.52 34.70 54479.15 88888.00 2016-05-28 18:46:53.875 149 12589.55 34.67 54479.12 88888.00 2016-05-28 18:46:54.000 149 12589.52 34.62 54479.12 88888.00 2016-05-28 18:46:54.125 149 12589.48 34.62 54479.15 88888.00 2016-05-28 18:46:54.250 149 12589.40 34.60 54479.18 88888.00 2016-05-28 18:46:54.375 149 12589.42 34.65 54479.15 88888.00 2016-05-28 18:46:54.500 149 12589.42 34.67 54479.18 88888.00 2016-05-28 18:46:54.625 149 12589.35 34.65 54479.18 88888.00 2016-05-28 18:46:54.750 149 12589.30 34.62 54479.15 88888.00 2016-05-28 18:46:54.875 149 12589.30 34.58 54479.15 88888.00 2016-05-28 18:46:55.000 149 12589.30 34.55 54479.15 88888.00 2016-05-28 18:46:55.125 149 12589.20 34.52 54479.18 88888.00 2016-05-28 18:46:55.250 149 12589.17 34.55 54479.20 88888.00 2016-05-28 18:46:55.375 149 12589.20 34.52 54479.22 88888.00 2016-05-28 18:46:55.500 149 12589.23 34.50 54479.22 88888.00 2016-05-28 18:46:55.625 149 12589.25 34.50 54479.20 88888.00 2016-05-28 18:46:55.750 149 12589.20 34.50 54479.25 88888.00 2016-05-28 18:46:55.875 149 12589.10 34.48 54479.22 88888.00 2016-05-28 18:46:56.000 149 12589.05 34.45 54479.22 88888.00 2016-05-28 18:46:56.125 149 12589.12 34.45 54479.22 88888.00 2016-05-28 18:46:56.250 149 12589.17 34.48 54479.28 88888.00 2016-05-28 18:46:56.375 149 12589.12 34.48 54479.25 88888.00 2016-05-28 18:46:56.500 149 12589.05 34.45 54479.25 88888.00 2016-05-28 18:46:56.625 149 12589.05 34.45 54479.25 88888.00 2016-05-28 18:46:56.750 149 12589.10 34.45 54479.28 88888.00 2016-05-28 18:46:56.875 149 12589.12 34.42 54479.28 88888.00 2016-05-28 18:46:57.000 149 12589.10 34.42 54479.25 88888.00 2016-05-28 18:46:57.125 149 12589.05 34.40 54479.25 88888.00 2016-05-28 18:46:57.250 149 12589.02 34.40 54479.28 88888.00 2016-05-28 18:46:57.375 149 12589.05 34.42 54479.25 88888.00 2016-05-28 18:46:57.500 149 12589.05 34.40 54479.28 88888.00 2016-05-28 18:46:57.625 149 12589.02 34.40 54479.28 88888.00 2016-05-28 18:46:57.750 149 12589.00 34.38 54479.25 88888.00 2016-05-28 18:46:57.875 149 12588.92 34.35 54479.25 88888.00 2016-05-28 18:46:58.000 149 12588.90 34.35 54479.25 88888.00 2016-05-28 18:46:58.125 149 12588.90 34.35 54479.25 88888.00 2016-05-28 18:46:58.250 149 12588.85 34.35 54479.28 88888.00 2016-05-28 18:46:58.375 149 12588.85 34.35 54479.25 88888.00 2016-05-28 18:46:58.500 149 12588.80 34.33 54479.28 88888.00 2016-05-28 18:46:58.625 149 12588.77 34.33 54479.28 88888.00 2016-05-28 18:46:58.750 149 12588.77 34.33 54479.25 88888.00 2016-05-28 18:46:58.875 149 12588.77 34.27 54479.22 88888.00 2016-05-28 18:46:59.000 149 12588.77 34.30 54479.22 88888.00 2016-05-28 18:46:59.125 149 12588.70 34.30 54479.28 88888.00 2016-05-28 18:46:59.250 149 12588.70 34.27 54479.28 88888.00 2016-05-28 18:46:59.375 149 12588.75 34.27 54479.25 88888.00 2016-05-28 18:46:59.500 149 12588.77 34.30 54479.25 88888.00 2016-05-28 18:46:59.625 149 12588.75 34.27 54479.25 88888.00 2016-05-28 18:46:59.750 149 12588.75 34.25 54479.28 88888.00 2016-05-28 18:46:59.875 149 12588.73 34.23 54479.25 88888.00 2016-05-28 18:47:00.000 149 12588.73 34.25 54479.25 88888.00 2016-05-28 18:47:00.125 149 12588.70 34.27 54479.28 88888.00 2016-05-28 18:47:00.250 149 12588.67 34.27 54479.30 88888.00 2016-05-28 18:47:00.375 149 12588.75 34.27 54479.25 88888.00 2016-05-28 18:47:00.500 149 12588.70 34.25 54479.28 88888.00 2016-05-28 18:47:00.625 149 12588.70 34.23 54479.28 88888.00 2016-05-28 18:47:00.750 149 12588.67 34.27 54479.28 88888.00 2016-05-28 18:47:00.875 149 12588.62 34.25 54479.28 88888.00 2016-05-28 18:47:01.000 149 12588.65 34.27 54479.28 88888.00 2016-05-28 18:47:01.125 149 12588.70 34.27 54479.25 88888.00 2016-05-28 18:47:01.250 149 12588.70 34.23 54479.28 88888.00 2016-05-28 18:47:01.375 149 12588.70 34.25 54479.30 88888.00 2016-05-28 18:47:01.500 149 12588.70 34.27 54479.30 88888.00 2016-05-28 18:47:01.625 149 12588.75 34.27 54479.30 88888.00 2016-05-28 18:47:01.750 149 12588.77 34.27 54479.28 88888.00 2016-05-28 18:47:01.875 149 12588.77 34.27 54479.28 88888.00 2016-05-28 18:47:02.000 149 12588.77 34.25 54479.28 88888.00 2016-05-28 18:47:02.125 149 12588.77 34.27 54479.28 88888.00 2016-05-28 18:47:02.250 149 12588.70 34.25 54479.30 88888.00 2016-05-28 18:47:02.375 149 12588.70 34.30 54479.30 88888.00 2016-05-28 18:47:02.500 149 12588.67 34.27 54479.28 88888.00 2016-05-28 18:47:02.625 149 12588.65 34.27 54479.25 88888.00 2016-05-28 18:47:02.750 149 12588.62 34.30 54479.25 88888.00 2016-05-28 18:47:02.875 149 12588.67 34.30 54479.25 88888.00 2016-05-28 18:47:03.000 149 12588.73 34.27 54479.25 88888.00 2016-05-28 18:47:03.125 149 12588.70 34.27 54479.25 88888.00 2016-05-28 18:47:03.250 149 12588.70 34.27 54479.25 88888.00 2016-05-28 18:47:03.375 149 12588.70 34.33 54479.25 88888.00 2016-05-28 18:47:03.500 149 12588.65 34.30 54479.25 88888.00 2016-05-28 18:47:03.625 149 12588.65 34.33 54479.22 88888.00 2016-05-28 18:47:03.750 149 12588.67 34.35 54479.22 88888.00 2016-05-28 18:47:03.875 149 12588.70 34.33 54479.22 88888.00 2016-05-28 18:47:04.000 149 12588.67 34.33 54479.25 88888.00 2016-05-28 18:47:04.125 149 12588.73 34.38 54479.22 88888.00 2016-05-28 18:47:04.250 149 12588.67 34.30 54479.22 88888.00 2016-05-28 18:47:04.375 149 12588.75 34.30 54479.22 88888.00 2016-05-28 18:47:04.500 149 12588.77 34.27 54479.22 88888.00 2016-05-28 18:47:04.625 149 12588.70 34.33 54479.22 88888.00 2016-05-28 18:47:04.750 149 12588.67 34.33 54479.22 88888.00 2016-05-28 18:47:04.875 149 12588.73 34.33 54479.22 88888.00 2016-05-28 18:47:05.000 149 12588.73 34.30 54479.22 88888.00 2016-05-28 18:47:05.125 149 12588.70 34.30 54479.22 88888.00 2016-05-28 18:47:05.250 149 12588.73 34.27 54479.22 88888.00 2016-05-28 18:47:05.375 149 12588.77 34.33 54479.20 88888.00 2016-05-28 18:47:05.500 149 12588.77 34.33 54479.18 88888.00 2016-05-28 18:47:05.625 149 12588.73 34.30 54479.18 88888.00 2016-05-28 18:47:05.750 149 12588.67 34.33 54479.20 88888.00 2016-05-28 18:47:05.875 149 12588.73 34.33 54479.18 88888.00 2016-05-28 18:47:06.000 149 12588.83 34.35 54479.18 88888.00 2016-05-28 18:47:06.125 149 12588.90 34.38 54479.18 88888.00 2016-05-28 18:47:06.250 149 12588.85 34.38 54479.18 88888.00 2016-05-28 18:47:06.375 149 12588.85 34.40 54479.15 88888.00 2016-05-28 18:47:06.500 149 12588.90 34.40 54479.15 88888.00 2016-05-28 18:47:06.625 149 12588.92 34.40 54479.15 88888.00 2016-05-28 18:47:06.750 149 12588.92 34.40 54479.15 88888.00 2016-05-28 18:47:06.875 149 12588.88 34.40 54479.15 88888.00 2016-05-28 18:47:07.000 149 12588.92 34.42 54479.12 88888.00 2016-05-28 18:47:07.125 149 12588.98 34.48 54479.12 88888.00 2016-05-28 18:47:07.250 149 12588.90 34.50 54479.15 88888.00 2016-05-28 18:47:07.375 149 12588.90 34.48 54479.12 88888.00 2016-05-28 18:47:07.500 149 12588.90 34.45 54479.12 88888.00 2016-05-28 18:47:07.625 149 12588.98 34.45 54479.10 88888.00 2016-05-28 18:47:07.750 149 12589.02 34.50 54479.12 88888.00 2016-05-28 18:47:07.875 149 12589.00 34.52 54479.12 88888.00 2016-05-28 18:47:08.000 149 12588.98 34.52 54479.10 88888.00 2016-05-28 18:47:08.125 149 12588.98 34.52 54479.12 88888.00 2016-05-28 18:47:08.250 149 12589.02 34.58 54479.12 88888.00 2016-05-28 18:47:08.375 149 12589.08 34.60 54479.12 88888.00 2016-05-28 18:47:08.500 149 12589.08 34.58 54479.10 88888.00 2016-05-28 18:47:08.625 149 12589.05 34.60 54479.10 88888.00 2016-05-28 18:47:08.750 149 12589.08 34.55 54479.12 88888.00 2016-05-28 18:47:08.875 149 12589.17 34.55 54479.10 88888.00 2016-05-28 18:47:09.000 149 12589.15 34.55 54479.07 88888.00 2016-05-28 18:47:09.125 149 12589.12 34.60 54479.07 88888.00 2016-05-28 18:47:09.250 149 12589.15 34.60 54479.10 88888.00 2016-05-28 18:47:09.375 149 12589.17 34.60 54479.07 88888.00 2016-05-28 18:47:09.500 149 12589.17 34.60 54479.05 88888.00 2016-05-28 18:47:09.625 149 12589.15 34.62 54479.03 88888.00 2016-05-28 18:47:09.750 149 12589.17 34.62 54479.05 88888.00 2016-05-28 18:47:09.875 149 12589.23 34.60 54479.05 88888.00 2016-05-28 18:47:10.000 149 12589.27 34.62 54479.03 88888.00 2016-05-28 18:47:10.125 149 12589.27 34.65 54479.03 88888.00 2016-05-28 18:47:10.250 149 12589.23 34.60 54479.00 88888.00 2016-05-28 18:47:10.375 149 12589.25 34.58 54479.00 88888.00 2016-05-28 18:47:10.500 149 12589.35 34.62 54479.03 88888.00 2016-05-28 18:47:10.625 149 12589.42 34.62 54479.00 88888.00 2016-05-28 18:47:10.750 149 12589.38 34.62 54478.97 88888.00 2016-05-28 18:47:10.875 149 12589.33 34.65 54479.00 88888.00 2016-05-28 18:47:11.000 149 12589.33 34.67 54478.97 88888.00 2016-05-28 18:47:11.125 149 12589.35 34.70 54479.00 88888.00 2016-05-28 18:47:11.250 149 12589.33 34.70 54478.97 88888.00 2016-05-28 18:47:11.375 149 12589.35 34.73 54478.97 88888.00 2016-05-28 18:47:11.500 149 12589.35 34.75 54478.97 88888.00 2016-05-28 18:47:11.625 149 12589.40 34.75 54478.97 88888.00 2016-05-28 18:47:11.750 149 12589.42 34.73 54478.97 88888.00 2016-05-28 18:47:11.875 149 12589.35 34.73 54478.97 88888.00 2016-05-28 18:47:12.000 149 12589.30 34.73 54478.97 88888.00 2016-05-28 18:47:12.125 149 12589.33 34.73 54479.00 88888.00 2016-05-28 18:47:12.250 149 12589.38 34.75 54479.03 88888.00 2016-05-28 18:47:12.375 149 12589.48 34.77 54479.00 88888.00 2016-05-28 18:47:12.500 149 12589.45 34.75 54478.97 88888.00 2016-05-28 18:47:12.625 149 12589.40 34.75 54478.95 88888.00 2016-05-28 18:47:12.750 149 12589.42 34.73 54478.95 88888.00 2016-05-28 18:47:12.875 149 12589.45 34.75 54478.95 88888.00 2016-05-28 18:47:13.000 149 12589.52 34.77 54478.95 88888.00 2016-05-28 18:47:13.125 149 12589.58 34.75 54478.97 88888.00 2016-05-28 18:47:13.250 149 12589.55 34.77 54478.97 88888.00 2016-05-28 18:47:13.375 149 12589.58 34.77 54478.95 88888.00 2016-05-28 18:47:13.500 149 12589.65 34.75 54478.93 88888.00 2016-05-28 18:47:13.625 149 12589.62 34.73 54478.93 88888.00 2016-05-28 18:47:13.750 149 12589.60 34.73 54478.93 88888.00 2016-05-28 18:47:13.875 149 12589.58 34.73 54478.93 88888.00 2016-05-28 18:47:14.000 149 12589.60 34.75 54478.93 88888.00 2016-05-28 18:47:14.125 149 12589.65 34.75 54478.93 88888.00 2016-05-28 18:47:14.250 149 12589.67 34.75 54478.93 88888.00 2016-05-28 18:47:14.375 149 12589.70 34.77 54478.93 88888.00 2016-05-28 18:47:14.500 149 12589.73 34.77 54478.93 88888.00 2016-05-28 18:47:14.625 149 12589.73 34.75 54478.90 88888.00 2016-05-28 18:47:14.750 149 12589.73 34.75 54478.88 88888.00 2016-05-28 18:47:14.875 149 12589.70 34.77 54478.93 88888.00 2016-05-28 18:47:15.000 149 12589.70 34.83 54478.93 88888.00 2016-05-28 18:47:15.125 149 12589.65 34.83 54478.90 88888.00 2016-05-28 18:47:15.250 149 12589.65 34.77 54478.90 88888.00 2016-05-28 18:47:15.375 149 12589.70 34.83 54478.90 88888.00 2016-05-28 18:47:15.500 149 12589.67 34.77 54478.90 88888.00 2016-05-28 18:47:15.625 149 12589.73 34.77 54478.90 88888.00 2016-05-28 18:47:15.750 149 12589.73 34.77 54478.90 88888.00 2016-05-28 18:47:15.875 149 12589.70 34.80 54478.90 88888.00 2016-05-28 18:47:16.000 149 12589.67 34.77 54478.90 88888.00 2016-05-28 18:47:16.125 149 12589.65 34.75 54478.88 88888.00 2016-05-28 18:47:16.250 149 12589.65 34.73 54478.90 88888.00 2016-05-28 18:47:16.375 149 12589.70 34.75 54478.88 88888.00 2016-05-28 18:47:16.500 149 12589.67 34.70 54478.88 88888.00 2016-05-28 18:47:16.625 149 12589.67 34.70 54478.88 88888.00 2016-05-28 18:47:16.750 149 12589.70 34.70 54478.90 88888.00 2016-05-28 18:47:16.875 149 12589.73 34.70 54478.88 88888.00 2016-05-28 18:47:17.000 149 12589.70 34.67 54478.90 88888.00 2016-05-28 18:47:17.125 149 12589.70 34.70 54478.90 88888.00 2016-05-28 18:47:17.250 149 12589.67 34.67 54478.90 88888.00 2016-05-28 18:47:17.375 149 12589.73 34.65 54478.88 88888.00 2016-05-28 18:47:17.500 149 12589.73 34.62 54478.90 88888.00 2016-05-28 18:47:17.625 149 12589.67 34.65 54478.88 88888.00 2016-05-28 18:47:17.750 149 12589.70 34.65 54478.90 88888.00 2016-05-28 18:47:17.875 149 12589.70 34.62 54478.90 88888.00 2016-05-28 18:47:18.000 149 12589.73 34.60 54478.93 88888.00 2016-05-28 18:47:18.125 149 12589.70 34.60 54478.90 88888.00 2016-05-28 18:47:18.250 149 12589.67 34.60 54478.88 88888.00 2016-05-28 18:47:18.375 149 12589.73 34.60 54478.90 88888.00 2016-05-28 18:47:18.500 149 12589.77 34.65 54478.90 88888.00 2016-05-28 18:47:18.625 149 12589.75 34.58 54478.88 88888.00 2016-05-28 18:47:18.750 149 12589.67 34.55 54478.85 88888.00 2016-05-28 18:47:18.875 149 12589.67 34.52 54478.85 88888.00 2016-05-28 18:47:19.000 149 12589.60 34.52 54478.85 88888.00 2016-05-28 18:47:19.125 149 12589.65 34.50 54478.88 88888.00 2016-05-28 18:47:19.250 149 12589.67 34.50 54478.90 88888.00 2016-05-28 18:47:19.375 149 12589.67 34.50 54478.90 88888.00 2016-05-28 18:47:19.500 149 12589.67 34.48 54478.90 88888.00 2016-05-28 18:47:19.625 149 12589.62 34.45 54478.90 88888.00 2016-05-28 18:47:19.750 149 12589.55 34.45 54478.93 88888.00 2016-05-28 18:47:19.875 149 12589.58 34.40 54478.90 88888.00 2016-05-28 18:47:20.000 149 12589.60 34.38 54478.88 88888.00 2016-05-28 18:47:20.125 149 12589.62 34.35 54478.88 88888.00 2016-05-28 18:47:20.250 149 12589.60 34.35 54478.88 88888.00 2016-05-28 18:47:20.375 149 12589.58 34.35 54478.90 88888.00 2016-05-28 18:47:20.500 149 12589.50 34.33 54478.90 88888.00 2016-05-28 18:47:20.625 149 12589.50 34.27 54478.88 88888.00 2016-05-28 18:47:20.750 149 12589.50 34.25 54478.90 88888.00 2016-05-28 18:47:20.875 149 12589.45 34.23 54478.88 88888.00 2016-05-28 18:47:21.000 149 12589.48 34.17 54478.90 88888.00 2016-05-28 18:47:21.125 149 12589.42 34.15 54478.90 88888.00 2016-05-28 18:47:21.250 149 12589.48 34.17 54478.93 88888.00 2016-05-28 18:47:21.375 149 12589.52 34.17 54478.93 88888.00 2016-05-28 18:47:21.500 149 12589.50 34.15 54478.90 88888.00 2016-05-28 18:47:21.625 149 12589.42 34.12 54478.95 88888.00 2016-05-28 18:47:21.750 149 12589.45 34.10 54478.93 88888.00 2016-05-28 18:47:21.875 149 12589.50 34.08 54478.93 88888.00 2016-05-28 18:47:22.000 149 12589.55 34.02 54478.93 88888.00 2016-05-28 18:47:22.125 149 12589.52 34.00 54478.93 88888.00 2016-05-28 18:47:22.250 149 12589.45 33.98 54478.90 88888.00 2016-05-28 18:47:22.375 149 12589.48 33.98 54478.90 88888.00 2016-05-28 18:47:22.500 149 12589.42 33.98 54478.90 88888.00 2016-05-28 18:47:22.625 149 12589.33 33.90 54478.90 88888.00 2016-05-28 18:47:22.750 149 12589.33 33.88 54478.90 88888.00 2016-05-28 18:47:22.875 149 12589.38 33.88 54478.90 88888.00 2016-05-28 18:47:23.000 149 12589.40 33.85 54478.93 88888.00 2016-05-28 18:47:23.125 149 12589.40 33.83 54478.95 88888.00 2016-05-28 18:47:23.250 149 12589.35 33.77 54478.95 88888.00 2016-05-28 18:47:23.375 149 12589.33 33.75 54478.93 88888.00 2016-05-28 18:47:23.500 149 12589.30 33.73 54478.93 88888.00 2016-05-28 18:47:23.625 149 12589.25 33.70 54478.93 88888.00 2016-05-28 18:47:23.750 149 12589.20 33.67 54478.93 88888.00 2016-05-28 18:47:23.875 149 12589.23 33.62 54478.93 88888.00 2016-05-28 18:47:24.000 149 12589.25 33.62 54478.93 88888.00 2016-05-28 18:47:24.125 149 12589.17 33.62 54478.95 88888.00 2016-05-28 18:47:24.250 149 12589.12 33.55 54478.97 88888.00 2016-05-28 18:47:24.375 149 12589.25 33.58 54478.95 88888.00 2016-05-28 18:47:24.500 149 12589.23 33.52 54478.93 88888.00 2016-05-28 18:47:24.625 149 12589.23 33.45 54478.95 88888.00 2016-05-28 18:47:24.750 149 12589.27 33.48 54478.95 88888.00 2016-05-28 18:47:24.875 149 12589.23 33.45 54478.97 88888.00 2016-05-28 18:47:25.000 149 12589.20 33.42 54478.95 88888.00 2016-05-28 18:47:25.125 149 12589.15 33.35 54478.93 88888.00 2016-05-28 18:47:25.250 149 12589.10 33.33 54478.97 88888.00 2016-05-28 18:47:25.375 149 12589.10 33.33 54478.97 88888.00 2016-05-28 18:47:25.500 149 12589.05 33.33 54479.00 88888.00 2016-05-28 18:47:25.625 149 12588.98 33.27 54479.03 88888.00 2016-05-28 18:47:25.750 149 12589.02 33.25 54479.03 88888.00 2016-05-28 18:47:25.875 149 12589.08 33.25 54479.03 88888.00 2016-05-28 18:47:26.000 149 12589.08 33.23 54479.00 88888.00 2016-05-28 18:47:26.125 149 12589.05 33.17 54479.03 88888.00 2016-05-28 18:47:26.250 149 12589.00 33.12 54479.03 88888.00 2016-05-28 18:47:26.375 149 12589.05 33.10 54479.03 88888.00 2016-05-28 18:47:26.500 149 12589.02 33.10 54479.05 88888.00 2016-05-28 18:47:26.625 149 12588.95 33.08 54479.05 88888.00 2016-05-28 18:47:26.750 149 12588.92 33.08 54479.03 88888.00 2016-05-28 18:47:26.875 149 12589.00 33.02 54479.03 88888.00 2016-05-28 18:47:27.000 149 12589.05 33.00 54479.00 88888.00 2016-05-28 18:47:27.125 149 12589.05 33.00 54479.00 88888.00 2016-05-28 18:47:27.250 149 12589.00 32.98 54478.97 88888.00 2016-05-28 18:47:27.375 149 12588.98 32.95 54479.00 88888.00 2016-05-28 18:47:27.500 149 12589.02 32.95 54479.00 88888.00 2016-05-28 18:47:27.625 149 12589.02 32.92 54478.95 88888.00 2016-05-28 18:47:27.750 149 12589.02 32.88 54478.95 88888.00 2016-05-28 18:47:27.875 149 12588.98 32.83 54478.95 88888.00 2016-05-28 18:47:28.000 149 12588.95 32.85 54478.97 88888.00 2016-05-28 18:47:28.125 149 12588.95 32.85 54479.03 88888.00 2016-05-28 18:47:28.250 149 12588.92 32.80 54479.03 88888.00 2016-05-28 18:47:28.375 149 12588.85 32.80 54478.97 88888.00 2016-05-28 18:47:28.500 149 12588.83 32.77 54479.00 88888.00 2016-05-28 18:47:28.625 149 12588.88 32.75 54478.97 88888.00 2016-05-28 18:47:28.750 149 12588.88 32.75 54478.97 88888.00 2016-05-28 18:47:28.875 149 12588.85 32.77 54479.00 88888.00 2016-05-28 18:47:29.000 149 12588.88 32.75 54479.00 88888.00 2016-05-28 18:47:29.125 149 12588.90 32.67 54478.97 88888.00 2016-05-28 18:47:29.250 149 12588.95 32.62 54478.97 88888.00 2016-05-28 18:47:29.375 149 12589.00 32.62 54478.97 88888.00 2016-05-28 18:47:29.500 149 12588.92 32.62 54478.95 88888.00 2016-05-28 18:47:29.625 149 12588.90 32.60 54478.95 88888.00 2016-05-28 18:47:29.750 149 12588.92 32.62 54478.97 88888.00 2016-05-28 18:47:29.875 149 12588.88 32.62 54478.97 88888.00 2016-05-28 18:47:30.000 149 12588.88 32.62 54478.97 88888.00 2016-05-28 18:47:30.125 149 12588.90 32.62 54478.95 88888.00 2016-05-28 18:47:30.250 149 12588.88 32.58 54478.95 88888.00 2016-05-28 18:47:30.375 149 12588.88 32.60 54478.97 88888.00 2016-05-28 18:47:30.500 149 12588.90 32.62 54478.97 88888.00 2016-05-28 18:47:30.625 149 12588.92 32.62 54478.97 88888.00 2016-05-28 18:47:30.750 149 12588.92 32.58 54478.97 88888.00 2016-05-28 18:47:30.875 149 12588.92 32.55 54478.95 88888.00 2016-05-28 18:47:31.000 149 12588.92 32.58 54478.95 88888.00 2016-05-28 18:47:31.125 149 12588.88 32.58 54478.95 88888.00 2016-05-28 18:47:31.250 149 12588.80 32.58 54478.97 88888.00 2016-05-28 18:47:31.375 149 12588.85 32.60 54478.95 88888.00 2016-05-28 18:47:31.500 149 12588.88 32.58 54478.95 88888.00 2016-05-28 18:47:31.625 149 12588.90 32.55 54478.95 88888.00 2016-05-28 18:47:31.750 149 12588.90 32.52 54478.95 88888.00 2016-05-28 18:47:31.875 149 12588.88 32.50 54478.95 88888.00 2016-05-28 18:47:32.000 149 12588.92 32.52 54478.95 88888.00 2016-05-28 18:47:32.125 149 12588.95 32.55 54478.97 88888.00 2016-05-28 18:47:32.250 149 12588.90 32.52 54478.95 88888.00 2016-05-28 18:47:32.375 149 12588.95 32.50 54478.93 88888.00 2016-05-28 18:47:32.500 149 12589.02 32.52 54478.93 88888.00 2016-05-28 18:47:32.625 149 12589.05 32.55 54478.95 88888.00 2016-05-28 18:47:32.750 149 12589.02 32.52 54478.95 88888.00 2016-05-28 18:47:32.875 149 12588.98 32.50 54478.93 88888.00 2016-05-28 18:47:33.000 149 12589.00 32.45 54478.88 88888.00 2016-05-28 18:47:33.125 149 12589.02 32.48 54478.90 88888.00 2016-05-28 18:47:33.250 149 12588.95 32.50 54478.93 88888.00 2016-05-28 18:47:33.375 149 12588.95 32.52 54478.95 88888.00 2016-05-28 18:47:33.500 149 12588.92 32.50 54478.93 88888.00 2016-05-28 18:47:33.625 149 12588.90 32.48 54478.90 88888.00 2016-05-28 18:47:33.750 149 12588.90 32.48 54478.85 88888.00 2016-05-28 18:47:33.875 149 12588.92 32.48 54478.88 88888.00 2016-05-28 18:47:34.000 149 12588.98 32.50 54478.88 88888.00 2016-05-28 18:47:34.125 149 12589.00 32.50 54478.88 88888.00 2016-05-28 18:47:34.250 149 12589.00 32.52 54478.85 88888.00 2016-05-28 18:47:34.375 149 12589.05 32.52 54478.82 88888.00 2016-05-28 18:47:34.500 149 12589.05 32.52 54478.85 88888.00 2016-05-28 18:47:34.625 149 12589.02 32.52 54478.85 88888.00 2016-05-28 18:47:34.750 149 12589.02 32.52 54478.80 88888.00 2016-05-28 18:47:34.875 149 12589.08 32.55 54478.82 88888.00 2016-05-28 18:47:35.000 149 12589.05 32.55 54478.85 88888.00 2016-05-28 18:47:35.125 149 12589.08 32.55 54478.85 88888.00 2016-05-28 18:47:35.250 149 12589.12 32.55 54478.82 88888.00 2016-05-28 18:47:35.375 149 12589.15 32.55 54478.82 88888.00 2016-05-28 18:47:35.500 149 12589.15 32.58 54478.82 88888.00 2016-05-28 18:47:35.625 149 12589.20 32.58 54478.82 88888.00 2016-05-28 18:47:35.750 149 12589.17 32.60 54478.80 88888.00 2016-05-28 18:47:35.875 149 12589.17 32.65 54478.80 88888.00 2016-05-28 18:47:36.000 149 12589.20 32.65 54478.80 88888.00 2016-05-28 18:47:36.125 149 12589.25 32.65 54478.78 88888.00 2016-05-28 18:47:36.250 149 12589.23 32.65 54478.78 88888.00 2016-05-28 18:47:36.375 149 12589.30 32.70 54478.80 88888.00 2016-05-28 18:47:36.500 149 12589.35 32.70 54478.80 88888.00 2016-05-28 18:47:36.625 149 12589.38 32.73 54478.80 88888.00 2016-05-28 18:47:36.750 149 12589.40 32.73 54478.80 88888.00 2016-05-28 18:47:36.875 149 12589.30 32.73 54478.78 88888.00 2016-05-28 18:47:37.000 149 12589.30 32.73 54478.80 88888.00 2016-05-28 18:47:37.125 149 12589.33 32.75 54478.78 88888.00 2016-05-28 18:47:37.250 149 12589.40 32.73 54478.78 88888.00 2016-05-28 18:47:37.375 149 12589.40 32.77 54478.75 88888.00 2016-05-28 18:47:37.500 149 12589.38 32.80 54478.72 88888.00 2016-05-28 18:47:37.625 149 12589.40 32.80 54478.72 88888.00 2016-05-28 18:47:37.750 149 12589.42 32.83 54478.72 88888.00 2016-05-28 18:47:37.875 149 12589.50 32.83 54478.72 88888.00 2016-05-28 18:47:38.000 149 12589.52 32.85 54478.70 88888.00 2016-05-28 18:47:38.125 149 12589.58 32.85 54478.70 88888.00 2016-05-28 18:47:38.250 149 12589.65 32.85 54478.68 88888.00 2016-05-28 18:47:38.375 149 12589.70 32.90 54478.65 88888.00 2016-05-28 18:47:38.500 149 12589.65 32.95 54478.68 88888.00 2016-05-28 18:47:38.625 149 12589.65 32.95 54478.65 88888.00 2016-05-28 18:47:38.750 149 12589.65 32.92 54478.68 88888.00 2016-05-28 18:47:38.875 149 12589.70 32.98 54478.68 88888.00 2016-05-28 18:47:39.000 149 12589.70 32.98 54478.68 88888.00 2016-05-28 18:47:39.125 149 12589.67 33.00 54478.65 88888.00 2016-05-28 18:47:39.250 149 12589.70 33.02 54478.65 88888.00 2016-05-28 18:47:39.375 149 12589.70 33.05 54478.68 88888.00 2016-05-28 18:47:39.500 149 12589.73 33.08 54478.65 88888.00 2016-05-28 18:47:39.625 149 12589.65 33.08 54478.68 88888.00 2016-05-28 18:47:39.750 149 12589.65 33.08 54478.65 88888.00 2016-05-28 18:47:39.875 149 12589.67 33.08 54478.62 88888.00 2016-05-28 18:47:40.000 149 12589.70 33.08 54478.60 88888.00 2016-05-28 18:47:40.125 149 12589.73 33.10 54478.60 88888.00 2016-05-28 18:47:40.250 149 12589.75 33.12 54478.62 88888.00 2016-05-28 18:47:40.375 149 12589.85 33.20 54478.65 88888.00 2016-05-28 18:47:40.500 149 12589.80 33.23 54478.62 88888.00 2016-05-28 18:47:40.625 149 12589.85 33.20 54478.60 88888.00 2016-05-28 18:47:40.750 149 12589.92 33.23 54478.60 88888.00 2016-05-28 18:47:40.875 149 12589.95 33.23 54478.57 88888.00 2016-05-28 18:47:41.000 149 12589.95 33.25 54478.57 88888.00 2016-05-28 18:47:41.125 149 12589.90 33.30 54478.60 88888.00 2016-05-28 18:47:41.250 149 12589.90 33.33 54478.60 88888.00 2016-05-28 18:47:41.375 149 12589.98 33.38 54478.60 88888.00 2016-05-28 18:47:41.500 149 12589.98 33.42 54478.60 88888.00 2016-05-28 18:47:41.625 149 12589.95 33.40 54478.60 88888.00 2016-05-28 18:47:41.750 149 12590.00 33.40 54478.57 88888.00 2016-05-28 18:47:41.875 149 12590.00 33.42 54478.55 88888.00 2016-05-28 18:47:42.000 149 12590.00 33.45 54478.55 88888.00 2016-05-28 18:47:42.125 149 12590.00 33.50 54478.57 88888.00 2016-05-28 18:47:42.250 149 12589.95 33.55 54478.57 88888.00 2016-05-28 18:47:42.375 149 12590.02 33.60 54478.55 88888.00 2016-05-28 18:47:42.500 149 12590.05 33.60 54478.55 88888.00 2016-05-28 18:47:42.625 149 12590.12 33.60 54478.57 88888.00 2016-05-28 18:47:42.750 149 12590.17 33.65 54478.57 88888.00 2016-05-28 18:47:42.875 149 12590.08 33.62 54478.55 88888.00 2016-05-28 18:47:43.000 149 12590.08 33.65 54478.55 88888.00 2016-05-28 18:47:43.125 149 12590.15 33.67 54478.57 88888.00 2016-05-28 18:47:43.250 149 12590.17 33.67 54478.57 88888.00 2016-05-28 18:47:43.375 149 12590.17 33.65 54478.55 88888.00 2016-05-28 18:47:43.500 149 12590.08 33.67 54478.53 88888.00 2016-05-28 18:47:43.625 149 12590.10 33.70 54478.53 88888.00 2016-05-28 18:47:43.750 149 12590.08 33.75 54478.53 88888.00 2016-05-28 18:47:43.875 149 12590.08 33.75 54478.53 88888.00 2016-05-28 18:47:44.000 149 12590.15 33.77 54478.50 88888.00 2016-05-28 18:47:44.125 149 12590.20 33.80 54478.50 88888.00 2016-05-28 18:47:44.250 149 12590.20 33.80 54478.50 88888.00 2016-05-28 18:47:44.375 149 12590.23 33.83 54478.50 88888.00 2016-05-28 18:47:44.500 149 12590.20 33.85 54478.53 88888.00 2016-05-28 18:47:44.625 149 12590.23 33.90 54478.53 88888.00 2016-05-28 18:47:44.750 149 12590.25 33.90 54478.50 88888.00 2016-05-28 18:47:44.875 149 12590.25 33.90 54478.47 88888.00 2016-05-28 18:47:45.000 149 12590.27 33.95 54478.47 88888.00 2016-05-28 18:47:45.125 149 12590.30 33.95 54478.50 88888.00 2016-05-28 18:47:45.250 149 12590.25 33.95 54478.53 88888.00 2016-05-28 18:47:45.375 149 12590.20 33.98 54478.50 88888.00 2016-05-28 18:47:45.500 149 12590.23 34.00 54478.47 88888.00 2016-05-28 18:47:45.625 149 12590.20 34.05 54478.45 88888.00 2016-05-28 18:47:45.750 149 12590.17 34.02 54478.45 88888.00 2016-05-28 18:47:45.875 149 12590.23 34.05 54478.45 88888.00 2016-05-28 18:47:46.000 149 12590.30 34.10 54478.45 88888.00 2016-05-28 18:47:46.125 149 12590.35 34.12 54478.45 88888.00 2016-05-28 18:47:46.250 149 12590.25 34.08 54478.45 88888.00 2016-05-28 18:47:46.375 149 12590.25 34.10 54478.43 88888.00 2016-05-28 18:47:46.500 149 12590.25 34.10 54478.43 88888.00 2016-05-28 18:47:46.625 149 12590.23 34.12 54478.43 88888.00 2016-05-28 18:47:46.750 149 12590.23 34.17 54478.45 88888.00 2016-05-28 18:47:46.875 149 12590.30 34.20 54478.43 88888.00 2016-05-28 18:47:47.000 149 12590.30 34.17 54478.43 88888.00 2016-05-28 18:47:47.125 149 12590.30 34.17 54478.45 88888.00 2016-05-28 18:47:47.250 149 12590.30 34.17 54478.45 88888.00 2016-05-28 18:47:47.375 149 12590.35 34.23 54478.45 88888.00 2016-05-28 18:47:47.500 149 12590.38 34.23 54478.47 88888.00 2016-05-28 18:47:47.625 149 12590.27 34.20 54478.45 88888.00 2016-05-28 18:47:47.750 149 12590.27 34.20 54478.43 88888.00 2016-05-28 18:47:47.875 149 12590.33 34.23 54478.43 88888.00 2016-05-28 18:47:48.000 149 12590.38 34.25 54478.45 88888.00 2016-05-28 18:47:48.125 149 12590.35 34.27 54478.45 88888.00 2016-05-28 18:47:48.250 149 12590.33 34.25 54478.43 88888.00 2016-05-28 18:47:48.375 149 12590.35 34.25 54478.40 88888.00 2016-05-28 18:47:48.500 149 12590.38 34.27 54478.43 88888.00 2016-05-28 18:47:48.625 149 12590.38 34.30 54478.43 88888.00 2016-05-28 18:47:48.750 149 12590.42 34.25 54478.43 88888.00 2016-05-28 18:47:48.875 149 12590.45 34.27 54478.43 88888.00 2016-05-28 18:47:49.000 149 12590.45 34.30 54478.40 88888.00 2016-05-28 18:47:49.125 149 12590.45 34.35 54478.43 88888.00 2016-05-28 18:47:49.250 149 12590.45 34.38 54478.43 88888.00 2016-05-28 18:47:49.375 149 12590.52 34.40 54478.40 88888.00 2016-05-28 18:47:49.500 149 12590.55 34.40 54478.40 88888.00 2016-05-28 18:47:49.625 149 12590.60 34.35 54478.38 88888.00 2016-05-28 18:47:49.750 149 12590.60 34.38 54478.38 88888.00 2016-05-28 18:47:49.875 149 12590.58 34.35 54478.38 88888.00 2016-05-28 18:47:50.000 149 12590.52 34.38 54478.40 88888.00 2016-05-28 18:47:50.125 149 12590.52 34.38 54478.38 88888.00 2016-05-28 18:47:50.250 149 12590.52 34.35 54478.38 88888.00 2016-05-28 18:47:50.375 149 12590.55 34.38 54478.35 88888.00 2016-05-28 18:47:50.500 149 12590.55 34.40 54478.38 88888.00 2016-05-28 18:47:50.625 149 12590.55 34.38 54478.38 88888.00 2016-05-28 18:47:50.750 149 12590.55 34.40 54478.38 88888.00 2016-05-28 18:47:50.875 149 12590.52 34.38 54478.38 88888.00 2016-05-28 18:47:51.000 149 12590.52 34.38 54478.38 88888.00 2016-05-28 18:47:51.125 149 12590.52 34.40 54478.40 88888.00 2016-05-28 18:47:51.250 149 12590.50 34.38 54478.38 88888.00 2016-05-28 18:47:51.375 149 12590.48 34.35 54478.38 88888.00 2016-05-28 18:47:51.500 149 12590.55 34.40 54478.38 88888.00 2016-05-28 18:47:51.625 149 12590.58 34.42 54478.38 88888.00 2016-05-28 18:47:51.750 149 12590.58 34.42 54478.38 88888.00 2016-05-28 18:47:51.875 149 12590.55 34.40 54478.40 88888.00 2016-05-28 18:47:52.000 149 12590.50 34.38 54478.40 88888.00 2016-05-28 18:47:52.125 149 12590.50 34.45 54478.38 88888.00 2016-05-28 18:47:52.250 149 12590.45 34.45 54478.40 88888.00 2016-05-28 18:47:52.375 149 12590.50 34.45 54478.38 88888.00 2016-05-28 18:47:52.500 149 12590.55 34.42 54478.38 88888.00 2016-05-28 18:47:52.625 149 12590.55 34.42 54478.40 88888.00 2016-05-28 18:47:52.750 149 12590.52 34.45 54478.38 88888.00 2016-05-28 18:47:52.875 149 12590.52 34.45 54478.40 88888.00 2016-05-28 18:47:53.000 149 12590.55 34.45 54478.38 88888.00 2016-05-28 18:47:53.125 149 12590.55 34.45 54478.38 88888.00 2016-05-28 18:47:53.250 149 12590.52 34.42 54478.38 88888.00 2016-05-28 18:47:53.375 149 12590.55 34.42 54478.35 88888.00 2016-05-28 18:47:53.500 149 12590.52 34.42 54478.38 88888.00 2016-05-28 18:47:53.625 149 12590.45 34.42 54478.35 88888.00 2016-05-28 18:47:53.750 149 12590.42 34.40 54478.35 88888.00 2016-05-28 18:47:53.875 149 12590.52 34.42 54478.38 88888.00 2016-05-28 18:47:54.000 149 12590.60 34.42 54478.35 88888.00 2016-05-28 18:47:54.125 149 12590.60 34.45 54478.38 88888.00 2016-05-28 18:47:54.250 149 12590.58 34.42 54478.40 88888.00 2016-05-28 18:47:54.375 149 12590.55 34.45 54478.40 88888.00 2016-05-28 18:47:54.500 149 12590.48 34.42 54478.40 88888.00 2016-05-28 18:47:54.625 149 12590.45 34.45 54478.40 88888.00 2016-05-28 18:47:54.750 149 12590.48 34.50 54478.43 88888.00 2016-05-28 18:47:54.875 149 12590.52 34.48 54478.40 88888.00 2016-05-28 18:47:55.000 149 12590.52 34.42 54478.38 88888.00 2016-05-28 18:47:55.125 149 12590.55 34.45 54478.38 88888.00 2016-05-28 18:47:55.250 149 12590.55 34.42 54478.38 88888.00 2016-05-28 18:47:55.375 149 12590.52 34.42 54478.38 88888.00 2016-05-28 18:47:55.500 149 12590.50 34.42 54478.38 88888.00 2016-05-28 18:47:55.625 149 12590.48 34.45 54478.35 88888.00 2016-05-28 18:47:55.750 149 12590.45 34.45 54478.38 88888.00 2016-05-28 18:47:55.875 149 12590.48 34.45 54478.38 88888.00 2016-05-28 18:47:56.000 149 12590.50 34.45 54478.35 88888.00 2016-05-28 18:47:56.125 149 12590.42 34.42 54478.38 88888.00 2016-05-28 18:47:56.250 149 12590.38 34.38 54478.40 88888.00 2016-05-28 18:47:56.375 149 12590.45 34.40 54478.40 88888.00 2016-05-28 18:47:56.500 149 12590.45 34.42 54478.40 88888.00 2016-05-28 18:47:56.625 149 12590.45 34.42 54478.40 88888.00 2016-05-28 18:47:56.750 149 12590.48 34.42 54478.40 88888.00 2016-05-28 18:47:56.875 149 12590.48 34.40 54478.40 88888.00 2016-05-28 18:47:57.000 149 12590.42 34.38 54478.43 88888.00 2016-05-28 18:47:57.125 149 12590.40 34.38 54478.43 88888.00 2016-05-28 18:47:57.250 149 12590.40 34.38 54478.45 88888.00 2016-05-28 18:47:57.375 149 12590.45 34.38 54478.43 88888.00 2016-05-28 18:47:57.500 149 12590.45 34.33 54478.40 88888.00 2016-05-28 18:47:57.625 149 12590.38 34.30 54478.43 88888.00 2016-05-28 18:47:57.750 149 12590.35 34.30 54478.43 88888.00 2016-05-28 18:47:57.875 149 12590.33 34.30 54478.45 88888.00 2016-05-28 18:47:58.000 149 12590.35 34.27 54478.43 88888.00 2016-05-28 18:47:58.125 149 12590.38 34.27 54478.43 88888.00 2016-05-28 18:47:58.250 149 12590.38 34.23 54478.43 88888.00 2016-05-28 18:47:58.375 149 12590.40 34.25 54478.43 88888.00 2016-05-28 18:47:58.500 149 12590.40 34.23 54478.45 88888.00 2016-05-28 18:47:58.625 149 12590.40 34.23 54478.45 88888.00 2016-05-28 18:47:58.750 149 12590.38 34.20 54478.45 88888.00 2016-05-28 18:47:58.875 149 12590.27 34.23 54478.45 88888.00 2016-05-28 18:47:59.000 149 12590.27 34.23 54478.43 88888.00 2016-05-28 18:47:59.125 149 12590.30 34.17 54478.43 88888.00 2016-05-28 18:47:59.250 149 12590.27 34.17 54478.43 88888.00 2016-05-28 18:47:59.375 149 12590.30 34.15 54478.43 88888.00 2016-05-28 18:47:59.500 149 12590.27 34.12 54478.43 88888.00 2016-05-28 18:47:59.625 149 12590.20 34.10 54478.43 88888.00 2016-05-28 18:47:59.750 149 12590.12 34.10 54478.45 88888.00 2016-05-28 18:47:59.875 149 12590.12 34.08 54478.43 88888.00 2016-05-28 18:48:00.000 149 12590.12 34.08 54478.43 88888.00 2016-05-28 18:48:00.125 149 12590.17 34.08 54478.43 88888.00 2016-05-28 18:48:00.250 149 12590.20 34.02 54478.47 88888.00 2016-05-28 18:48:00.375 149 12590.20 34.05 54478.45 88888.00 2016-05-28 18:48:00.500 149 12590.15 34.05 54478.45 88888.00 2016-05-28 18:48:00.625 149 12590.15 34.08 54478.45 88888.00 2016-05-28 18:48:00.750 149 12590.12 34.05 54478.45 88888.00 2016-05-28 18:48:00.875 149 12590.15 34.02 54478.47 88888.00 2016-05-28 18:48:01.000 149 12590.17 34.02 54478.47 88888.00 2016-05-28 18:48:01.125 149 12590.15 34.00 54478.47 88888.00 2016-05-28 18:48:01.250 149 12590.10 33.98 54478.47 88888.00 2016-05-28 18:48:01.375 149 12590.05 33.92 54478.47 88888.00 2016-05-28 18:48:01.500 149 12590.02 33.92 54478.50 88888.00 2016-05-28 18:48:01.625 149 12590.00 33.95 54478.50 88888.00 2016-05-28 18:48:01.750 149 12589.98 33.95 54478.53 88888.00 2016-05-28 18:48:01.875 149 12589.95 33.92 54478.50 88888.00 2016-05-28 18:48:02.000 149 12589.95 33.90 54478.50 88888.00 2016-05-28 18:48:02.125 149 12589.98 33.92 54478.53 88888.00 2016-05-28 18:48:02.250 149 12589.90 33.88 54478.55 88888.00 2016-05-28 18:48:02.375 149 12589.88 33.88 54478.53 88888.00 2016-05-28 18:48:02.500 149 12589.80 33.83 54478.53 88888.00 2016-05-28 18:48:02.625 149 12589.80 33.83 54478.53 88888.00 2016-05-28 18:48:02.750 149 12589.77 33.80 54478.55 88888.00 2016-05-28 18:48:02.875 149 12589.75 33.77 54478.53 88888.00 2016-05-28 18:48:03.000 149 12589.77 33.77 54478.53 88888.00 2016-05-28 18:48:03.125 149 12589.75 33.73 54478.55 88888.00 2016-05-28 18:48:03.250 149 12589.75 33.70 54478.57 88888.00 2016-05-28 18:48:03.375 149 12589.77 33.73 54478.60 88888.00 2016-05-28 18:48:03.500 149 12589.67 33.70 54478.57 88888.00 2016-05-28 18:48:03.625 149 12589.60 33.67 54478.57 88888.00 2016-05-28 18:48:03.750 149 12589.65 33.65 54478.57 88888.00 2016-05-28 18:48:03.875 149 12589.67 33.62 54478.55 88888.00 2016-05-28 18:48:04.000 149 12589.60 33.60 54478.55 88888.00 2016-05-28 18:48:04.125 149 12589.60 33.58 54478.57 88888.00 2016-05-28 18:48:04.250 149 12589.60 33.55 54478.57 88888.00 2016-05-28 18:48:04.375 149 12589.60 33.58 54478.55 88888.00 2016-05-28 18:48:04.500 149 12589.55 33.55 54478.57 88888.00 2016-05-28 18:48:04.625 149 12589.52 33.58 54478.60 88888.00 2016-05-28 18:48:04.750 149 12589.52 33.52 54478.60 88888.00 2016-05-28 18:48:04.875 149 12589.50 33.48 54478.60 88888.00 2016-05-28 18:48:05.000 149 12589.50 33.45 54478.60 88888.00 2016-05-28 18:48:05.125 149 12589.48 33.42 54478.62 88888.00 2016-05-28 18:48:05.250 149 12589.40 33.40 54478.60 88888.00 2016-05-28 18:48:05.375 149 12589.45 33.42 54478.62 88888.00 2016-05-28 18:48:05.500 149 12589.45 33.42 54478.60 88888.00 2016-05-28 18:48:05.625 149 12589.42 33.42 54478.65 88888.00 2016-05-28 18:48:05.750 149 12589.40 33.40 54478.62 88888.00 2016-05-28 18:48:05.875 149 12589.38 33.38 54478.68 88888.00 2016-05-28 18:48:06.000 149 12589.40 33.40 54478.68 88888.00 2016-05-28 18:48:06.125 149 12589.40 33.38 54478.65 88888.00 2016-05-28 18:48:06.250 149 12589.33 33.33 54478.68 88888.00 2016-05-28 18:48:06.375 149 12589.30 33.33 54478.70 88888.00 2016-05-28 18:48:06.500 149 12589.27 33.27 54478.68 88888.00 2016-05-28 18:48:06.625 149 12589.23 33.30 54478.68 88888.00 2016-05-28 18:48:06.750 149 12589.17 33.27 54478.68 88888.00 2016-05-28 18:48:06.875 149 12589.12 33.25 54478.70 88888.00 2016-05-28 18:48:07.000 149 12589.17 33.23 54478.68 88888.00 2016-05-28 18:48:07.125 149 12589.15 33.20 54478.70 88888.00 2016-05-28 18:48:07.250 149 12589.12 33.20 54478.72 88888.00 2016-05-28 18:48:07.375 149 12589.20 33.20 54478.72 88888.00 2016-05-28 18:48:07.500 149 12589.23 33.15 54478.70 88888.00 2016-05-28 18:48:07.625 149 12589.23 33.12 54478.70 88888.00 2016-05-28 18:48:07.750 149 12589.20 33.15 54478.72 88888.00 2016-05-28 18:48:07.875 149 12589.20 33.10 54478.70 88888.00 2016-05-28 18:48:08.000 149 12589.20 33.08 54478.70 88888.00 2016-05-28 18:48:08.125 149 12589.15 33.05 54478.72 88888.00 2016-05-28 18:48:08.250 149 12589.12 33.05 54478.72 88888.00 2016-05-28 18:48:08.375 149 12589.15 33.02 54478.72 88888.00 2016-05-28 18:48:08.500 149 12589.12 33.02 54478.72 88888.00 2016-05-28 18:48:08.625 149 12589.12 33.00 54478.72 88888.00 2016-05-28 18:48:08.750 149 12589.17 32.98 54478.72 88888.00 2016-05-28 18:48:08.875 149 12589.15 32.95 54478.72 88888.00 2016-05-28 18:48:09.000 149 12589.10 32.90 54478.75 88888.00 2016-05-28 18:48:09.125 149 12589.08 32.90 54478.72 88888.00 2016-05-28 18:48:09.250 149 12589.05 32.85 54478.75 88888.00 2016-05-28 18:48:09.375 149 12589.08 32.85 54478.78 88888.00 2016-05-28 18:48:09.500 149 12589.05 32.85 54478.78 88888.00 2016-05-28 18:48:09.625 149 12589.00 32.80 54478.75 88888.00 2016-05-28 18:48:09.750 149 12589.00 32.83 54478.72 88888.00 2016-05-28 18:48:09.875 149 12589.02 32.80 54478.70 88888.00 2016-05-28 18:48:10.000 149 12589.05 32.80 54478.72 88888.00 2016-05-28 18:48:10.125 149 12589.05 32.77 54478.75 88888.00 2016-05-28 18:48:10.250 149 12588.98 32.75 54478.72 88888.00 2016-05-28 18:48:10.375 149 12589.00 32.77 54478.75 88888.00 2016-05-28 18:48:10.500 149 12589.00 32.75 54478.72 88888.00 2016-05-28 18:48:10.625 149 12588.98 32.73 54478.75 88888.00 2016-05-28 18:48:10.750 149 12588.98 32.70 54478.75 88888.00 2016-05-28 18:48:10.875 149 12588.95 32.73 54478.75 88888.00 2016-05-28 18:48:11.000 149 12588.98 32.70 54478.75 88888.00 2016-05-28 18:48:11.125 149 12589.00 32.70 54478.75 88888.00 2016-05-28 18:48:11.250 149 12589.02 32.70 54478.75 88888.00 2016-05-28 18:48:11.375 149 12589.02 32.67 54478.72 88888.00 2016-05-28 18:48:11.500 149 12589.00 32.67 54478.75 88888.00 2016-05-28 18:48:11.625 149 12589.00 32.65 54478.80 88888.00 2016-05-28 18:48:11.750 149 12589.10 32.62 54478.78 88888.00 2016-05-28 18:48:11.875 149 12589.10 32.62 54478.78 88888.00 2016-05-28 18:48:12.000 149 12589.05 32.60 54478.78 88888.00 2016-05-28 18:48:12.125 149 12589.02 32.60 54478.75 88888.00 2016-05-28 18:48:12.250 149 12588.98 32.58 54478.78 88888.00 2016-05-28 18:48:12.375 149 12589.00 32.62 54478.80 88888.00 2016-05-28 18:48:12.500 149 12589.00 32.62 54478.80 88888.00 2016-05-28 18:48:12.625 149 12588.98 32.62 54478.78 88888.00 2016-05-28 18:48:12.750 149 12588.95 32.62 54478.78 88888.00 2016-05-28 18:48:12.875 149 12588.98 32.62 54478.78 88888.00 2016-05-28 18:48:13.000 149 12588.98 32.60 54478.75 88888.00 2016-05-28 18:48:13.125 149 12588.92 32.58 54478.78 88888.00 2016-05-28 18:48:13.250 149 12588.90 32.60 54478.80 88888.00 2016-05-28 18:48:13.375 149 12589.00 32.62 54478.80 88888.00 2016-05-28 18:48:13.500 149 12588.98 32.62 54478.78 88888.00 2016-05-28 18:48:13.625 149 12588.88 32.60 54478.78 88888.00 2016-05-28 18:48:13.750 149 12588.85 32.62 54478.78 88888.00 2016-05-28 18:48:13.875 149 12588.88 32.62 54478.78 88888.00 2016-05-28 18:48:14.000 149 12588.92 32.60 54478.75 88888.00 2016-05-28 18:48:14.125 149 12589.05 32.60 54478.75 88888.00 2016-05-28 18:48:14.250 149 12589.02 32.58 54478.78 88888.00 2016-05-28 18:48:14.375 149 12588.98 32.55 54478.75 88888.00 2016-05-28 18:48:14.500 149 12588.95 32.58 54478.78 88888.00 2016-05-28 18:48:14.625 149 12588.98 32.62 54478.78 88888.00 2016-05-28 18:48:14.750 149 12589.02 32.62 54478.78 88888.00 2016-05-28 18:48:14.875 149 12589.05 32.67 54478.80 88888.00 2016-05-28 18:48:15.000 149 12589.10 32.70 54478.78 88888.00 2016-05-28 18:48:15.125 149 12589.12 32.75 54478.80 88888.00 2016-05-28 18:48:15.250 149 12589.12 32.73 54478.82 88888.00 2016-05-28 18:48:15.375 149 12589.10 32.75 54478.80 88888.00 2016-05-28 18:48:15.500 149 12589.05 32.73 54478.82 88888.00 2016-05-28 18:48:15.625 149 12589.02 32.70 54478.80 88888.00 2016-05-28 18:48:15.750 149 12589.08 32.70 54478.80 88888.00 2016-05-28 18:48:15.875 149 12589.10 32.70 54478.80 88888.00 2016-05-28 18:48:16.000 149 12589.10 32.70 54478.75 88888.00 2016-05-28 18:48:16.125 149 12589.08 32.70 54478.75 88888.00 2016-05-28 18:48:16.250 149 12589.08 32.70 54478.75 88888.00 2016-05-28 18:48:16.375 149 12589.10 32.70 54478.75 88888.00 2016-05-28 18:48:16.500 149 12589.05 32.73 54478.75 88888.00 2016-05-28 18:48:16.625 149 12589.08 32.75 54478.78 88888.00 2016-05-28 18:48:16.750 149 12589.12 32.77 54478.78 88888.00 2016-05-28 18:48:16.875 149 12589.12 32.80 54478.78 88888.00 2016-05-28 18:48:17.000 149 12589.08 32.77 54478.75 88888.00 2016-05-28 18:48:17.125 149 12589.05 32.80 54478.78 88888.00 2016-05-28 18:48:17.250 149 12589.02 32.83 54478.82 88888.00 2016-05-28 18:48:17.375 149 12589.05 32.83 54478.80 88888.00 2016-05-28 18:48:17.500 149 12589.10 32.83 54478.78 88888.00 2016-05-28 18:48:17.625 149 12589.12 32.85 54478.78 88888.00 2016-05-28 18:48:17.750 149 12589.17 32.85 54478.78 88888.00 2016-05-28 18:48:17.875 149 12589.20 32.85 54478.78 88888.00 2016-05-28 18:48:18.000 149 12589.15 32.83 54478.78 88888.00 2016-05-28 18:48:18.125 149 12589.12 32.83 54478.78 88888.00 2016-05-28 18:48:18.250 149 12589.10 32.85 54478.78 88888.00 2016-05-28 18:48:18.375 149 12589.10 32.88 54478.75 88888.00 2016-05-28 18:48:18.500 149 12589.12 32.92 54478.78 88888.00 2016-05-28 18:48:18.625 149 12589.15 32.92 54478.80 88888.00 2016-05-28 18:48:18.750 149 12589.10 32.95 54478.78 88888.00 2016-05-28 18:48:18.875 149 12589.15 32.90 54478.78 88888.00 2016-05-28 18:48:19.000 149 12589.20 32.92 54478.78 88888.00 2016-05-28 18:48:19.125 149 12589.23 32.95 54478.78 88888.00 2016-05-28 18:48:19.250 149 12589.20 32.98 54478.75 88888.00 2016-05-28 18:48:19.375 149 12589.27 32.98 54478.72 88888.00 2016-05-28 18:48:19.500 149 12589.30 32.98 54478.75 88888.00 2016-05-28 18:48:19.625 149 12589.27 32.98 54478.72 88888.00 2016-05-28 18:48:19.750 149 12589.15 32.95 54478.75 88888.00 2016-05-28 18:48:19.875 149 12589.15 32.98 54478.75 88888.00 2016-05-28 18:48:20.000 149 12589.17 32.95 54478.72 88888.00 2016-05-28 18:48:20.125 149 12589.23 32.98 54478.72 88888.00 2016-05-28 18:48:20.250 149 12589.25 33.02 54478.75 88888.00 2016-05-28 18:48:20.375 149 12589.27 33.02 54478.72 88888.00 2016-05-28 18:48:20.500 149 12589.25 33.02 54478.72 88888.00 2016-05-28 18:48:20.625 149 12589.25 33.02 54478.75 88888.00 2016-05-28 18:48:20.750 149 12589.27 33.05 54478.78 88888.00 2016-05-28 18:48:20.875 149 12589.27 33.08 54478.75 88888.00 2016-05-28 18:48:21.000 149 12589.27 33.08 54478.72 88888.00 2016-05-28 18:48:21.125 149 12589.23 33.08 54478.72 88888.00 2016-05-28 18:48:21.250 149 12589.25 33.10 54478.72 88888.00 2016-05-28 18:48:21.375 149 12589.35 33.15 54478.72 88888.00 2016-05-28 18:48:21.500 149 12589.38 33.15 54478.72 88888.00 2016-05-28 18:48:21.625 149 12589.40 33.12 54478.72 88888.00 2016-05-28 18:48:21.750 149 12589.42 33.17 54478.70 88888.00 2016-05-28 18:48:21.875 149 12589.38 33.12 54478.70 88888.00 2016-05-28 18:48:22.000 149 12589.33 33.12 54478.75 88888.00 2016-05-28 18:48:22.125 149 12589.38 33.17 54478.75 88888.00 2016-05-28 18:48:22.250 149 12589.33 33.17 54478.72 88888.00 2016-05-28 18:48:22.375 149 12589.33 33.17 54478.70 88888.00 2016-05-28 18:48:22.500 149 12589.33 33.17 54478.70 88888.00 2016-05-28 18:48:22.625 149 12589.35 33.15 54478.70 88888.00 2016-05-28 18:48:22.750 149 12589.38 33.15 54478.68 88888.00 2016-05-28 18:48:22.875 149 12589.40 33.15 54478.65 88888.00 2016-05-28 18:48:23.000 149 12589.45 33.17 54478.62 88888.00 2016-05-28 18:48:23.125 149 12589.48 33.15 54478.65 88888.00 2016-05-28 18:48:23.250 149 12589.42 33.17 54478.65 88888.00 2016-05-28 18:48:23.375 149 12589.42 33.20 54478.68 88888.00 2016-05-28 18:48:23.500 149 12589.45 33.23 54478.68 88888.00 2016-05-28 18:48:23.625 149 12589.45 33.25 54478.68 88888.00 2016-05-28 18:48:23.750 149 12589.48 33.25 54478.60 88888.00 2016-05-28 18:48:23.875 149 12589.42 33.23 54478.65 88888.00 2016-05-28 18:48:24.000 149 12589.48 33.20 54478.65 88888.00 2016-05-28 18:48:24.125 149 12589.52 33.23 54478.65 88888.00 2016-05-28 18:48:24.250 149 12589.52 33.23 54478.68 88888.00 2016-05-28 18:48:24.375 149 12589.50 33.23 54478.68 88888.00 2016-05-28 18:48:24.500 149 12589.50 33.27 54478.68 88888.00 2016-05-28 18:48:24.625 149 12589.52 33.25 54478.65 88888.00 2016-05-28 18:48:24.750 149 12589.58 33.25 54478.65 88888.00 2016-05-28 18:48:24.875 149 12589.55 33.27 54478.65 88888.00 2016-05-28 18:48:25.000 149 12589.52 33.30 54478.62 88888.00 2016-05-28 18:48:25.125 149 12589.60 33.30 54478.60 88888.00 2016-05-28 18:48:25.250 149 12589.58 33.27 54478.65 88888.00 2016-05-28 18:48:25.375 149 12589.60 33.27 54478.62 88888.00 2016-05-28 18:48:25.500 149 12589.65 33.27 54478.62 88888.00 2016-05-28 18:48:25.625 149 12589.65 33.27 54478.62 88888.00 2016-05-28 18:48:25.750 149 12589.62 33.30 54478.62 88888.00 2016-05-28 18:48:25.875 149 12589.65 33.30 54478.62 88888.00 2016-05-28 18:48:26.000 149 12589.62 33.30 54478.60 88888.00 2016-05-28 18:48:26.125 149 12589.65 33.35 54478.65 88888.00 2016-05-28 18:48:26.250 149 12589.62 33.38 54478.65 88888.00 2016-05-28 18:48:26.375 149 12589.67 33.38 54478.62 88888.00 2016-05-28 18:48:26.500 149 12589.67 33.35 54478.60 88888.00 2016-05-28 18:48:26.625 149 12589.67 33.35 54478.60 88888.00 2016-05-28 18:48:26.750 149 12589.77 33.38 54478.60 88888.00 2016-05-28 18:48:26.875 149 12589.80 33.38 54478.57 88888.00 2016-05-28 18:48:27.000 149 12589.83 33.38 54478.57 88888.00 2016-05-28 18:48:27.125 149 12589.77 33.38 54478.57 88888.00 2016-05-28 18:48:27.250 149 12589.75 33.42 54478.57 88888.00 2016-05-28 18:48:27.375 149 12589.77 33.40 54478.60 88888.00 2016-05-28 18:48:27.500 149 12589.85 33.38 54478.57 88888.00 2016-05-28 18:48:27.625 149 12589.88 33.38 54478.57 88888.00 2016-05-28 18:48:27.750 149 12589.88 33.45 54478.57 88888.00 2016-05-28 18:48:27.875 149 12589.90 33.45 54478.57 88888.00 2016-05-28 18:48:28.000 149 12589.92 33.40 54478.55 88888.00 2016-05-28 18:48:28.125 149 12589.95 33.42 54478.57 88888.00 2016-05-28 18:48:28.250 149 12589.92 33.40 54478.55 88888.00 2016-05-28 18:48:28.375 149 12589.92 33.42 54478.53 88888.00 2016-05-28 18:48:28.500 149 12589.90 33.42 54478.53 88888.00 2016-05-28 18:48:28.625 149 12589.95 33.42 54478.53 88888.00 2016-05-28 18:48:28.750 149 12590.02 33.45 54478.53 88888.00 2016-05-28 18:48:28.875 149 12590.05 33.42 54478.53 88888.00 2016-05-28 18:48:29.000 149 12590.02 33.45 54478.50 88888.00 2016-05-28 18:48:29.125 149 12590.08 33.48 54478.50 88888.00 2016-05-28 18:48:29.250 149 12590.12 33.50 54478.53 88888.00 2016-05-28 18:48:29.375 149 12590.12 33.52 54478.53 88888.00 2016-05-28 18:48:29.500 149 12590.08 33.52 54478.53 88888.00 2016-05-28 18:48:29.625 149 12590.08 33.50 54478.47 88888.00 2016-05-28 18:48:29.750 149 12590.08 33.48 54478.50 88888.00 2016-05-28 18:48:29.875 149 12590.10 33.52 54478.53 88888.00 2016-05-28 18:48:30.000 149 12590.12 33.52 54478.50 88888.00 2016-05-28 18:48:30.125 149 12590.17 33.58 54478.47 88888.00 2016-05-28 18:48:30.250 149 12590.20 33.52 54478.50 88888.00 2016-05-28 18:48:30.375 149 12590.17 33.58 54478.47 88888.00 2016-05-28 18:48:30.500 149 12590.15 33.58 54478.45 88888.00 2016-05-28 18:48:30.625 149 12590.20 33.60 54478.45 88888.00 2016-05-28 18:48:30.750 149 12590.25 33.60 54478.47 88888.00 2016-05-28 18:48:30.875 149 12590.25 33.60 54478.45 88888.00 2016-05-28 18:48:31.000 149 12590.27 33.58 54478.45 88888.00 2016-05-28 18:48:31.125 149 12590.33 33.58 54478.45 88888.00 2016-05-28 18:48:31.250 149 12590.25 33.55 54478.45 88888.00 2016-05-28 18:48:31.375 149 12590.30 33.58 54478.47 88888.00 2016-05-28 18:48:31.500 149 12590.30 33.60 54478.43 88888.00 2016-05-28 18:48:31.625 149 12590.38 33.62 54478.43 88888.00 2016-05-28 18:48:31.750 149 12590.38 33.60 54478.43 88888.00 2016-05-28 18:48:31.875 149 12590.40 33.62 54478.43 88888.00 2016-05-28 18:48:32.000 149 12590.42 33.65 54478.43 88888.00 2016-05-28 18:48:32.125 149 12590.38 33.67 54478.43 88888.00 2016-05-28 18:48:32.250 149 12590.38 33.67 54478.43 88888.00 2016-05-28 18:48:32.375 149 12590.45 33.70 54478.43 88888.00 2016-05-28 18:48:32.500 149 12590.40 33.62 54478.40 88888.00 2016-05-28 18:48:32.625 149 12590.40 33.62 54478.40 88888.00 2016-05-28 18:48:32.750 149 12590.42 33.67 54478.40 88888.00 2016-05-28 18:48:32.875 149 12590.50 33.67 54478.40 88888.00 2016-05-28 18:48:33.000 149 12590.52 33.67 54478.38 88888.00 2016-05-28 18:48:33.125 149 12590.52 33.67 54478.38 88888.00 2016-05-28 18:48:33.250 149 12590.52 33.65 54478.40 88888.00 2016-05-28 18:48:33.375 149 12590.55 33.65 54478.40 88888.00 2016-05-28 18:48:33.500 149 12590.58 33.67 54478.40 88888.00 2016-05-28 18:48:33.625 149 12590.60 33.67 54478.38 88888.00 2016-05-28 18:48:33.750 149 12590.58 33.67 54478.35 88888.00 2016-05-28 18:48:33.875 149 12590.62 33.65 54478.35 88888.00 2016-05-28 18:48:34.000 149 12590.67 33.65 54478.32 88888.00 2016-05-28 18:48:34.125 149 12590.70 33.62 54478.32 88888.00 2016-05-28 18:48:34.250 149 12590.67 33.62 54478.35 88888.00 2016-05-28 18:48:34.375 149 12590.75 33.65 54478.35 88888.00 2016-05-28 18:48:34.500 149 12590.80 33.65 54478.35 88888.00 2016-05-28 18:48:34.625 149 12590.80 33.67 54478.35 88888.00 2016-05-28 18:48:34.750 149 12590.75 33.65 54478.30 88888.00 2016-05-28 18:48:34.875 149 12590.70 33.65 54478.30 88888.00 2016-05-28 18:48:35.000 149 12590.75 33.70 54478.32 88888.00 2016-05-28 18:48:35.125 149 12590.77 33.67 54478.30 88888.00 2016-05-28 18:48:35.250 149 12590.80 33.65 54478.30 88888.00 2016-05-28 18:48:35.375 149 12590.77 33.65 54478.30 88888.00 2016-05-28 18:48:35.500 149 12590.73 33.67 54478.30 88888.00 2016-05-28 18:48:35.625 149 12590.77 33.70 54478.30 88888.00 2016-05-28 18:48:35.750 149 12590.83 33.70 54478.28 88888.00 2016-05-28 18:48:35.875 149 12590.83 33.70 54478.28 88888.00 2016-05-28 18:48:36.000 149 12590.90 33.73 54478.32 88888.00 2016-05-28 18:48:36.125 149 12590.92 33.73 54478.38 88888.00 2016-05-28 18:48:36.250 149 12590.88 33.73 54478.35 88888.00 2016-05-28 18:48:36.375 149 12590.90 33.75 54478.32 88888.00 2016-05-28 18:48:36.500 149 12590.90 33.73 54478.30 88888.00 2016-05-28 18:48:36.625 149 12590.92 33.75 54478.22 88888.00 2016-05-28 18:48:36.750 149 12590.88 33.73 54478.22 88888.00 2016-05-28 18:48:36.875 149 12590.95 33.75 54478.25 88888.00 2016-05-28 18:48:37.000 149 12591.02 33.75 54478.25 88888.00 2016-05-28 18:48:37.125 149 12591.08 33.77 54478.25 88888.00 2016-05-28 18:48:37.250 149 12590.98 33.73 54478.28 88888.00 2016-05-28 18:48:37.375 149 12591.00 33.73 54478.25 88888.00 2016-05-28 18:48:37.500 149 12591.05 33.73 54478.25 88888.00 2016-05-28 18:48:37.625 149 12591.05 33.75 54478.25 88888.00 2016-05-28 18:48:37.750 149 12591.02 33.75 54478.25 88888.00 2016-05-28 18:48:37.875 149 12591.02 33.73 54478.25 88888.00 2016-05-28 18:48:38.000 149 12591.08 33.77 54478.22 88888.00 2016-05-28 18:48:38.125 149 12591.05 33.75 54478.25 88888.00 2016-05-28 18:48:38.250 149 12591.02 33.73 54478.25 88888.00 2016-05-28 18:48:38.375 149 12591.08 33.77 54478.25 88888.00 2016-05-28 18:48:38.500 149 12591.12 33.77 54478.22 88888.00 2016-05-28 18:48:38.625 149 12591.17 33.77 54478.22 88888.00 2016-05-28 18:48:38.750 149 12591.15 33.80 54478.25 88888.00 2016-05-28 18:48:38.875 149 12591.10 33.83 54478.28 88888.00 2016-05-28 18:48:39.000 149 12591.12 33.80 54478.25 88888.00 2016-05-28 18:48:39.125 149 12591.12 33.80 54478.22 88888.00 2016-05-28 18:48:39.250 149 12591.08 33.77 54478.25 88888.00 2016-05-28 18:48:39.375 149 12591.12 33.83 54478.20 88888.00 2016-05-28 18:48:39.500 149 12591.08 33.83 54478.20 88888.00 2016-05-28 18:48:39.625 149 12591.15 33.83 54478.20 88888.00 2016-05-28 18:48:39.750 149 12591.25 33.77 54478.20 88888.00 2016-05-28 18:48:39.875 149 12591.25 33.80 54478.20 88888.00 2016-05-28 18:48:40.000 149 12591.23 33.77 54478.20 88888.00 2016-05-28 18:48:40.125 149 12591.20 33.80 54478.18 88888.00 2016-05-28 18:48:40.250 149 12591.15 33.77 54478.18 88888.00 2016-05-28 18:48:40.375 149 12591.20 33.80 54478.18 88888.00 2016-05-28 18:48:40.500 149 12591.23 33.80 54478.18 88888.00 2016-05-28 18:48:40.625 149 12591.25 33.80 54478.15 88888.00 2016-05-28 18:48:40.750 149 12591.23 33.80 54478.15 88888.00 2016-05-28 18:48:40.875 149 12591.25 33.83 54478.18 88888.00 2016-05-28 18:48:41.000 149 12591.33 33.80 54478.18 88888.00 2016-05-28 18:48:41.125 149 12591.38 33.80 54478.15 88888.00 2016-05-28 18:48:41.250 149 12591.33 33.85 54478.18 88888.00 2016-05-28 18:48:41.375 149 12591.33 33.85 54478.15 88888.00 2016-05-28 18:48:41.500 149 12591.30 33.83 54478.12 88888.00 2016-05-28 18:48:41.625 149 12591.33 33.80 54478.10 88888.00 2016-05-28 18:48:41.750 149 12591.35 33.77 54478.10 88888.00 2016-05-28 18:48:41.875 149 12591.33 33.80 54478.12 88888.00 2016-05-28 18:48:42.000 149 12591.25 33.80 54478.15 88888.00 2016-05-28 18:48:42.125 149 12591.25 33.83 54478.15 88888.00 2016-05-28 18:48:42.250 149 12591.35 33.80 54478.15 88888.00 2016-05-28 18:48:42.375 149 12591.40 33.77 54478.12 88888.00 2016-05-28 18:48:42.500 149 12591.45 33.80 54478.15 88888.00 2016-05-28 18:48:42.625 149 12591.45 33.83 54478.15 88888.00 2016-05-28 18:48:42.750 149 12591.38 33.83 54478.15 88888.00 2016-05-28 18:48:42.875 149 12591.40 33.77 54478.15 88888.00 2016-05-28 18:48:43.000 149 12591.45 33.77 54478.15 88888.00 2016-05-28 18:48:43.125 149 12591.48 33.77 54478.15 88888.00 2016-05-28 18:48:43.250 149 12591.50 33.77 54478.18 88888.00 2016-05-28 18:48:43.375 149 12591.58 33.75 54478.15 88888.00 2016-05-28 18:48:43.500 149 12591.55 33.77 54478.15 88888.00 2016-05-28 18:48:43.625 149 12591.60 33.73 54478.15 88888.00 2016-05-28 18:48:43.750 149 12591.58 33.75 54478.15 88888.00 2016-05-28 18:48:43.875 149 12591.58 33.73 54478.12 88888.00 2016-05-28 18:48:44.000 149 12591.58 33.75 54478.12 88888.00 2016-05-28 18:48:44.125 149 12591.60 33.75 54478.12 88888.00 2016-05-28 18:48:44.250 149 12591.55 33.75 54478.12 88888.00 2016-05-28 18:48:44.375 149 12591.60 33.77 54478.12 88888.00 2016-05-28 18:48:44.500 149 12591.62 33.77 54478.12 88888.00 2016-05-28 18:48:44.625 149 12591.60 33.77 54478.12 88888.00 2016-05-28 18:48:44.750 149 12591.62 33.75 54478.07 88888.00 2016-05-28 18:48:44.875 149 12591.67 33.73 54478.07 88888.00 2016-05-28 18:48:45.000 149 12591.67 33.73 54478.07 88888.00 2016-05-28 18:48:45.125 149 12591.70 33.73 54478.07 88888.00 2016-05-28 18:48:45.250 149 12591.70 33.75 54478.12 88888.00 2016-05-28 18:48:45.375 149 12591.65 33.77 54478.12 88888.00 2016-05-28 18:48:45.500 149 12591.60 33.77 54478.10 88888.00 2016-05-28 18:48:45.625 149 12591.65 33.75 54478.07 88888.00 2016-05-28 18:48:45.750 149 12591.73 33.70 54478.07 88888.00 2016-05-28 18:48:45.875 149 12591.77 33.70 54478.07 88888.00 2016-05-28 18:48:46.000 149 12591.77 33.75 54478.05 88888.00 2016-05-28 18:48:46.125 149 12591.75 33.77 54478.05 88888.00 2016-05-28 18:48:46.250 149 12591.75 33.75 54478.05 88888.00 2016-05-28 18:48:46.375 149 12591.83 33.75 54478.10 88888.00 2016-05-28 18:48:46.500 149 12591.85 33.75 54478.10 88888.00 2016-05-28 18:48:46.625 149 12591.83 33.73 54478.07 88888.00 2016-05-28 18:48:46.750 149 12591.85 33.70 54478.07 88888.00 2016-05-28 18:48:46.875 149 12591.85 33.70 54478.07 88888.00 2016-05-28 18:48:47.000 149 12591.83 33.75 54478.05 88888.00 2016-05-28 18:48:47.125 149 12591.83 33.75 54478.07 88888.00 2016-05-28 18:48:47.250 149 12591.90 33.73 54478.07 88888.00 2016-05-28 18:48:47.375 149 12591.92 33.75 54478.05 88888.00 2016-05-28 18:48:47.500 149 12591.95 33.75 54478.05 88888.00 2016-05-28 18:48:47.625 149 12591.95 33.75 54478.05 88888.00 2016-05-28 18:48:47.750 149 12592.00 33.80 54478.03 88888.00 2016-05-28 18:48:47.875 149 12592.00 33.77 54478.05 88888.00 2016-05-28 18:48:48.000 149 12591.98 33.75 54478.03 88888.00 2016-05-28 18:48:48.125 149 12592.00 33.75 54478.05 88888.00 2016-05-28 18:48:48.250 149 12591.98 33.77 54478.07 88888.00 2016-05-28 18:48:48.375 149 12591.98 33.77 54478.07 88888.00 2016-05-28 18:48:48.500 149 12592.02 33.77 54478.07 88888.00 2016-05-28 18:48:48.625 149 12592.10 33.77 54478.07 88888.00 2016-05-28 18:48:48.750 149 12592.05 33.80 54478.07 88888.00 2016-05-28 18:48:48.875 149 12592.08 33.80 54478.07 88888.00 2016-05-28 18:48:49.000 149 12592.10 33.77 54478.05 88888.00 2016-05-28 18:48:49.125 149 12592.08 33.77 54478.05 88888.00 2016-05-28 18:48:49.250 149 12592.02 33.77 54478.03 88888.00 2016-05-28 18:48:49.375 149 12592.05 33.83 54478.05 88888.00 2016-05-28 18:48:49.500 149 12592.08 33.80 54478.05 88888.00 2016-05-28 18:48:49.625 149 12592.10 33.77 54478.03 88888.00 2016-05-28 18:48:49.750 149 12592.12 33.77 54478.00 88888.00 2016-05-28 18:48:49.875 149 12592.10 33.80 54478.00 88888.00 2016-05-28 18:48:50.000 149 12592.05 33.83 54478.00 88888.00 2016-05-28 18:48:50.125 149 12592.00 33.83 54478.03 88888.00 2016-05-28 18:48:50.250 149 12592.02 33.80 54478.03 88888.00 2016-05-28 18:48:50.375 149 12592.08 33.83 54478.05 88888.00 2016-05-28 18:48:50.500 149 12592.08 33.83 54478.03 88888.00 2016-05-28 18:48:50.625 149 12592.10 33.83 54478.03 88888.00 2016-05-28 18:48:50.750 149 12592.15 33.83 54478.03 88888.00 2016-05-28 18:48:50.875 149 12592.15 33.80 54478.00 88888.00 2016-05-28 18:48:51.000 149 12592.15 33.80 54477.97 88888.00 2016-05-28 18:48:51.125 149 12592.17 33.85 54478.03 88888.00 2016-05-28 18:48:51.250 149 12592.10 33.85 54478.03 88888.00 2016-05-28 18:48:51.375 149 12592.17 33.85 54478.00 88888.00 2016-05-28 18:48:51.500 149 12592.23 33.85 54478.03 88888.00 2016-05-28 18:48:51.625 149 12592.23 33.85 54478.03 88888.00 2016-05-28 18:48:51.750 149 12592.23 33.90 54478.00 88888.00 2016-05-28 18:48:51.875 149 12592.27 33.90 54478.00 88888.00 2016-05-28 18:48:52.000 149 12592.30 33.88 54478.00 88888.00 2016-05-28 18:48:52.125 149 12592.30 33.83 54478.05 88888.00 2016-05-28 18:48:52.250 149 12592.27 33.85 54478.05 88888.00 2016-05-28 18:48:52.375 149 12592.33 33.88 54478.03 88888.00 2016-05-28 18:48:52.500 149 12592.30 33.90 54478.03 88888.00 2016-05-28 18:48:52.625 149 12592.33 33.90 54478.03 88888.00 2016-05-28 18:48:52.750 149 12592.35 33.92 54478.00 88888.00 2016-05-28 18:48:52.875 149 12592.33 33.92 54478.00 88888.00 2016-05-28 18:48:53.000 149 12592.25 33.98 54478.00 88888.00 2016-05-28 18:48:53.125 149 12592.25 34.00 54478.03 88888.00 2016-05-28 18:48:53.250 149 12592.25 33.95 54478.00 88888.00 2016-05-28 18:48:53.375 149 12592.23 33.95 54477.97 88888.00 2016-05-28 18:48:53.500 149 12592.20 33.98 54478.03 88888.00 2016-05-28 18:48:53.625 149 12592.17 34.00 54478.00 88888.00 2016-05-28 18:48:53.750 149 12592.27 34.02 54478.00 88888.00 2016-05-28 18:48:53.875 149 12592.33 34.05 54478.00 88888.00 2016-05-28 18:48:54.000 149 12592.30 34.08 54478.00 88888.00 2016-05-28 18:48:54.125 149 12592.25 34.05 54478.00 88888.00 2016-05-28 18:48:54.250 149 12592.25 34.02 54478.03 88888.00 2016-05-28 18:48:54.375 149 12592.30 34.08 54478.00 88888.00 2016-05-28 18:48:54.500 149 12592.33 34.10 54478.00 88888.00 2016-05-28 18:48:54.625 149 12592.35 34.08 54478.00 88888.00 2016-05-28 18:48:54.750 149 12592.30 34.08 54478.00 88888.00 2016-05-28 18:48:54.875 149 12592.25 34.08 54477.97 88888.00 2016-05-28 18:48:55.000 149 12592.25 34.08 54477.97 88888.00 2016-05-28 18:48:55.125 149 12592.35 34.12 54478.00 88888.00 2016-05-28 18:48:55.250 149 12592.35 34.08 54478.00 88888.00 2016-05-28 18:48:55.375 149 12592.35 34.10 54478.00 88888.00 2016-05-28 18:48:55.500 149 12592.33 34.08 54478.00 88888.00 2016-05-28 18:48:55.625 149 12592.35 34.10 54478.03 88888.00 2016-05-28 18:48:55.750 149 12592.35 34.12 54478.03 88888.00 2016-05-28 18:48:55.875 149 12592.33 34.12 54478.00 88888.00 2016-05-28 18:48:56.000 149 12592.38 34.15 54478.00 88888.00 2016-05-28 18:48:56.125 149 12592.40 34.15 54478.03 88888.00 2016-05-28 18:48:56.250 149 12592.38 34.12 54478.03 88888.00 2016-05-28 18:48:56.375 149 12592.35 34.10 54478.03 88888.00 2016-05-28 18:48:56.500 149 12592.33 34.10 54478.03 88888.00 2016-05-28 18:48:56.625 149 12592.35 34.10 54478.03 88888.00 2016-05-28 18:48:56.750 149 12592.35 34.15 54478.03 88888.00 2016-05-28 18:48:56.875 149 12592.35 34.12 54478.03 88888.00 2016-05-28 18:48:57.000 149 12592.30 34.10 54477.97 88888.00 2016-05-28 18:48:57.125 149 12592.27 34.10 54478.00 88888.00 2016-05-28 18:48:57.250 149 12592.23 34.12 54478.05 88888.00 2016-05-28 18:48:57.375 149 12592.27 34.17 54478.05 88888.00 2016-05-28 18:48:57.500 149 12592.27 34.23 54478.03 88888.00 2016-05-28 18:48:57.625 149 12592.25 34.23 54478.00 88888.00 2016-05-28 18:48:57.750 149 12592.23 34.17 54478.03 88888.00 2016-05-28 18:48:57.875 149 12592.25 34.15 54478.03 88888.00 2016-05-28 18:48:58.000 149 12592.25 34.12 54478.00 88888.00 2016-05-28 18:48:58.125 149 12592.27 34.10 54478.03 88888.00 2016-05-28 18:48:58.250 149 12592.25 34.12 54478.03 88888.00 2016-05-28 18:48:58.375 149 12592.23 34.15 54478.00 88888.00 2016-05-28 18:48:58.500 149 12592.15 34.17 54478.03 88888.00 2016-05-28 18:48:58.625 149 12592.15 34.15 54478.03 88888.00 2016-05-28 18:48:58.750 149 12592.20 34.15 54478.05 88888.00 2016-05-28 18:48:58.875 149 12592.17 34.15 54478.07 88888.00 2016-05-28 18:48:59.000 149 12592.15 34.12 54478.05 88888.00 2016-05-28 18:48:59.125 149 12592.12 34.12 54478.03 88888.00 2016-05-28 18:48:59.250 149 12592.08 34.15 54478.07 88888.00 2016-05-28 18:48:59.375 149 12592.10 34.17 54478.05 88888.00 2016-05-28 18:48:59.500 149 12592.10 34.15 54478.07 88888.00 2016-05-28 18:48:59.625 149 12592.08 34.10 54478.07 88888.00 2016-05-28 18:48:59.750 149 12592.05 34.05 54478.07 88888.00 2016-05-28 18:48:59.875 149 12592.05 34.05 54478.07 88888.00 2016-05-28 18:49:00.000 149 12592.08 34.10 54478.07 88888.00 2016-05-28 18:49:00.125 149 12592.05 34.15 54478.07 88888.00 2016-05-28 18:49:00.250 149 12592.05 34.15 54478.12 88888.00 2016-05-28 18:49:00.375 149 12592.08 34.15 54478.12 88888.00 2016-05-28 18:49:00.500 149 12592.02 34.15 54478.10 88888.00 2016-05-28 18:49:00.625 149 12592.02 34.17 54478.12 88888.00 2016-05-28 18:49:00.750 149 12591.98 34.15 54478.12 88888.00 2016-05-28 18:49:00.875 149 12591.98 34.10 54478.12 88888.00 2016-05-28 18:49:01.000 149 12591.95 34.10 54478.12 88888.00 2016-05-28 18:49:01.125 149 12591.95 34.10 54478.10 88888.00 2016-05-28 18:49:01.250 149 12591.95 34.10 54478.07 88888.00 2016-05-28 18:49:01.375 149 12592.00 34.10 54478.10 88888.00 2016-05-28 18:49:01.500 149 12592.00 34.10 54478.12 88888.00 2016-05-28 18:49:01.625 149 12591.95 34.10 54478.12 88888.00 2016-05-28 18:49:01.750 149 12591.88 34.05 54478.15 88888.00 2016-05-28 18:49:01.875 149 12591.90 34.00 54478.15 88888.00 2016-05-28 18:49:02.000 149 12591.92 34.00 54478.15 88888.00 2016-05-28 18:49:02.125 149 12591.92 34.00 54478.18 88888.00 2016-05-28 18:49:02.250 149 12591.85 33.95 54478.15 88888.00 2016-05-28 18:49:02.375 149 12591.88 33.95 54478.20 88888.00 2016-05-28 18:49:02.500 149 12591.88 33.98 54478.22 88888.00 2016-05-28 18:49:02.625 149 12591.83 33.98 54478.18 88888.00 2016-05-28 18:49:02.750 149 12591.83 33.98 54478.20 88888.00 2016-05-28 18:49:02.875 149 12591.83 33.98 54478.20 88888.00 2016-05-28 18:49:03.000 149 12591.83 33.90 54478.20 88888.00 2016-05-28 18:49:03.125 149 12591.80 33.85 54478.20 88888.00 2016-05-28 18:49:03.250 149 12591.83 33.90 54478.22 88888.00 2016-05-28 18:49:03.375 149 12591.77 33.88 54478.22 88888.00 2016-05-28 18:49:03.500 149 12591.70 33.88 54478.20 88888.00 2016-05-28 18:49:03.625 149 12591.75 33.88 54478.20 88888.00 2016-05-28 18:49:03.750 149 12591.77 33.85 54478.20 88888.00 2016-05-28 18:49:03.875 149 12591.73 33.80 54478.20 88888.00 2016-05-28 18:49:04.000 149 12591.70 33.80 54478.22 88888.00 2016-05-28 18:49:04.125 149 12591.67 33.83 54478.22 88888.00 2016-05-28 18:49:04.250 149 12591.62 33.80 54478.25 88888.00 2016-05-28 18:49:04.375 149 12591.70 33.77 54478.25 88888.00 2016-05-28 18:49:04.500 149 12591.75 33.75 54478.22 88888.00 2016-05-28 18:49:04.625 149 12591.75 33.77 54478.20 88888.00 2016-05-28 18:49:04.750 149 12591.70 33.77 54478.22 88888.00 2016-05-28 18:49:04.875 149 12591.67 33.77 54478.25 88888.00 2016-05-28 18:49:05.000 149 12591.70 33.70 54478.22 88888.00 2016-05-28 18:49:05.125 149 12591.65 33.70 54478.22 88888.00 2016-05-28 18:49:05.250 149 12591.58 33.65 54478.25 88888.00 2016-05-28 18:49:05.375 149 12591.62 33.67 54478.28 88888.00 2016-05-28 18:49:05.500 149 12591.65 33.67 54478.30 88888.00 2016-05-28 18:49:05.625 149 12591.73 33.67 54478.25 88888.00 2016-05-28 18:49:05.750 149 12591.70 33.65 54478.28 88888.00 2016-05-28 18:49:05.875 149 12591.70 33.62 54478.22 88888.00 2016-05-28 18:49:06.000 149 12591.70 33.65 54478.28 88888.00 2016-05-28 18:49:06.125 149 12591.67 33.67 54478.30 88888.00 2016-05-28 18:49:06.250 149 12591.62 33.60 54478.30 88888.00 2016-05-28 18:49:06.375 149 12591.60 33.58 54478.28 88888.00 2016-05-28 18:49:06.500 149 12591.62 33.60 54478.28 88888.00 2016-05-28 18:49:06.625 149 12591.67 33.60 54478.30 88888.00 2016-05-28 18:49:06.750 149 12591.67 33.60 54478.30 88888.00 2016-05-28 18:49:06.875 149 12591.65 33.55 54478.30 88888.00 2016-05-28 18:49:07.000 149 12591.62 33.50 54478.28 88888.00 2016-05-28 18:49:07.125 149 12591.62 33.52 54478.28 88888.00 2016-05-28 18:49:07.250 149 12591.67 33.48 54478.30 88888.00 2016-05-28 18:49:07.375 149 12591.70 33.50 54478.28 88888.00 2016-05-28 18:49:07.500 149 12591.73 33.48 54478.28 88888.00 2016-05-28 18:49:07.625 149 12591.75 33.45 54478.30 88888.00 2016-05-28 18:49:07.750 149 12591.77 33.45 54478.30 88888.00 2016-05-28 18:49:07.875 149 12591.75 33.52 54478.30 88888.00 2016-05-28 18:49:08.000 149 12591.70 33.55 54478.28 88888.00 2016-05-28 18:49:08.125 149 12591.75 33.50 54478.28 88888.00 2016-05-28 18:49:08.250 149 12591.73 33.42 54478.32 88888.00 2016-05-28 18:49:08.375 149 12591.80 33.40 54478.32 88888.00 2016-05-28 18:49:08.500 149 12591.88 33.42 54478.30 88888.00 2016-05-28 18:49:08.625 149 12591.85 33.40 54478.30 88888.00 2016-05-28 18:49:08.750 149 12591.85 33.38 54478.28 88888.00 2016-05-28 18:49:08.875 149 12591.90 33.38 54478.28 88888.00 2016-05-28 18:49:09.000 149 12591.90 33.38 54478.30 88888.00 2016-05-28 18:49:09.125 149 12591.88 33.35 54478.32 88888.00 2016-05-28 18:49:09.250 149 12591.85 33.33 54478.30 88888.00 2016-05-28 18:49:09.375 149 12591.90 33.38 54478.30 88888.00 2016-05-28 18:49:09.500 149 12591.92 33.40 54478.28 88888.00 2016-05-28 18:49:09.625 149 12591.95 33.38 54478.28 88888.00 2016-05-28 18:49:09.750 149 12591.95 33.35 54478.30 88888.00 2016-05-28 18:49:09.875 149 12591.90 33.33 54478.28 88888.00 2016-05-28 18:49:10.000 149 12591.85 33.38 54478.28 88888.00 2016-05-28 18:49:10.125 149 12591.85 33.30 54478.28 88888.00 2016-05-28 18:49:10.250 149 12591.83 33.27 54478.30 88888.00 2016-05-28 18:49:10.375 149 12591.85 33.30 54478.30 88888.00 2016-05-28 18:49:10.500 149 12591.90 33.27 54478.30 88888.00 2016-05-28 18:49:10.625 149 12591.95 33.25 54478.28 88888.00 2016-05-28 18:49:10.750 149 12592.00 33.25 54478.28 88888.00 2016-05-28 18:49:10.875 149 12591.98 33.27 54478.28 88888.00 2016-05-28 18:49:11.000 149 12591.92 33.25 54478.25 88888.00 2016-05-28 18:49:11.125 149 12591.98 33.27 54478.25 88888.00 2016-05-28 18:49:11.250 149 12592.05 33.27 54478.28 88888.00 2016-05-28 18:49:11.375 149 12592.08 33.27 54478.28 88888.00 2016-05-28 18:49:11.500 149 12592.05 33.30 54478.25 88888.00 2016-05-28 18:49:11.625 149 12592.05 33.25 54478.25 88888.00 2016-05-28 18:49:11.750 149 12592.08 33.25 54478.22 88888.00 2016-05-28 18:49:11.875 149 12592.02 33.25 54478.25 88888.00 2016-05-28 18:49:12.000 149 12592.05 33.20 54478.22 88888.00 2016-05-28 18:49:12.125 149 12592.10 33.23 54478.25 88888.00 2016-05-28 18:49:12.250 149 12592.12 33.27 54478.28 88888.00 2016-05-28 18:49:12.375 149 12592.15 33.27 54478.25 88888.00 2016-05-28 18:49:12.500 149 12592.12 33.25 54478.25 88888.00 2016-05-28 18:49:12.625 149 12592.10 33.25 54478.25 88888.00 2016-05-28 18:49:12.750 149 12592.12 33.23 54478.25 88888.00 2016-05-28 18:49:12.875 149 12592.12 33.23 54478.25 88888.00 2016-05-28 18:49:13.000 149 12592.20 33.23 54478.22 88888.00 2016-05-28 18:49:13.125 149 12592.27 33.20 54478.20 88888.00 2016-05-28 18:49:13.250 149 12592.35 33.20 54478.20 88888.00 2016-05-28 18:49:13.375 149 12592.35 33.23 54478.22 88888.00 2016-05-28 18:49:13.500 149 12592.27 33.20 54478.22 88888.00 2016-05-28 18:49:13.625 149 12592.30 33.17 54478.22 88888.00 2016-05-28 18:49:13.750 149 12592.27 33.17 54478.25 88888.00 2016-05-28 18:49:13.875 149 12592.23 33.15 54478.22 88888.00 2016-05-28 18:49:14.000 149 12592.27 33.17 54478.25 88888.00 2016-05-28 18:49:14.125 149 12592.35 33.17 54478.25 88888.00 2016-05-28 18:49:14.250 149 12592.35 33.12 54478.22 88888.00 2016-05-28 18:49:14.375 149 12592.40 33.10 54478.20 88888.00 2016-05-28 18:49:14.500 149 12592.40 33.12 54478.20 88888.00 2016-05-28 18:49:14.625 149 12592.38 33.10 54478.22 88888.00 2016-05-28 18:49:14.750 149 12592.38 33.12 54478.25 88888.00 2016-05-28 18:49:14.875 149 12592.45 33.12 54478.28 88888.00 2016-05-28 18:49:15.000 149 12592.45 33.15 54478.22 88888.00 2016-05-28 18:49:15.125 149 12592.40 33.15 54478.22 88888.00 2016-05-28 18:49:15.250 149 12592.40 33.15 54478.28 88888.00 2016-05-28 18:49:15.375 149 12592.48 33.12 54478.25 88888.00 2016-05-28 18:49:15.500 149 12592.50 33.12 54478.25 88888.00 2016-05-28 18:49:15.625 149 12592.50 33.12 54478.25 88888.00 2016-05-28 18:49:15.750 149 12592.48 33.15 54478.28 88888.00 2016-05-28 18:49:15.875 149 12592.48 33.15 54478.28 88888.00 2016-05-28 18:49:16.000 149 12592.55 33.15 54478.28 88888.00 2016-05-28 18:49:16.125 149 12592.55 33.12 54478.28 88888.00 2016-05-28 18:49:16.250 149 12592.55 33.17 54478.28 88888.00 2016-05-28 18:49:16.375 149 12592.58 33.17 54478.25 88888.00 2016-05-28 18:49:16.500 149 12592.58 33.15 54478.22 88888.00 2016-05-28 18:49:16.625 149 12592.58 33.12 54478.25 88888.00 2016-05-28 18:49:16.750 149 12592.60 33.15 54478.22 88888.00 2016-05-28 18:49:16.875 149 12592.62 33.15 54478.20 88888.00 2016-05-28 18:49:17.000 149 12592.62 33.15 54478.20 88888.00 2016-05-28 18:49:17.125 149 12592.60 33.15 54478.20 88888.00 2016-05-28 18:49:17.250 149 12592.62 33.15 54478.22 88888.00 2016-05-28 18:49:17.375 149 12592.67 33.20 54478.22 88888.00 2016-05-28 18:49:17.500 149 12592.70 33.23 54478.20 88888.00 2016-05-28 18:49:17.625 149 12592.70 33.20 54478.22 88888.00 2016-05-28 18:49:17.750 149 12592.75 33.20 54478.22 88888.00 2016-05-28 18:49:17.875 149 12592.77 33.20 54478.20 88888.00 2016-05-28 18:49:18.000 149 12592.75 33.23 54478.20 88888.00 2016-05-28 18:49:18.125 149 12592.77 33.23 54478.20 88888.00 2016-05-28 18:49:18.250 149 12592.73 33.23 54478.20 88888.00 2016-05-28 18:49:18.375 149 12592.83 33.23 54478.22 88888.00 2016-05-28 18:49:18.500 149 12592.83 33.25 54478.22 88888.00 2016-05-28 18:49:18.625 149 12592.83 33.30 54478.22 88888.00 2016-05-28 18:49:18.750 149 12592.85 33.30 54478.25 88888.00 2016-05-28 18:49:18.875 149 12592.83 33.30 54478.22 88888.00 2016-05-28 18:49:19.000 149 12592.83 33.27 54478.22 88888.00 2016-05-28 18:49:19.125 149 12592.80 33.25 54478.20 88888.00 2016-05-28 18:49:19.250 149 12592.77 33.25 54478.18 88888.00 2016-05-28 18:49:19.375 149 12592.85 33.30 54478.20 88888.00 2016-05-28 18:49:19.500 149 12592.95 33.33 54478.20 88888.00 2016-05-28 18:49:19.625 149 12592.95 33.30 54478.20 88888.00 2016-05-28 18:49:19.750 149 12592.92 33.33 54478.20 88888.00 2016-05-28 18:49:19.875 149 12592.95 33.35 54478.20 88888.00 2016-05-28 18:49:20.000 149 12593.00 33.35 54478.22 88888.00 2016-05-28 18:49:20.125 149 12593.08 33.38 54478.22 88888.00 2016-05-28 18:49:20.250 149 12593.08 33.33 54478.20 88888.00 2016-05-28 18:49:20.375 149 12593.08 33.33 54478.20 88888.00 2016-05-28 18:49:20.500 149 12593.15 33.38 54478.20 88888.00 2016-05-28 18:49:20.625 149 12593.17 33.38 54478.20 88888.00 2016-05-28 18:49:20.750 149 12593.15 33.40 54478.20 88888.00 2016-05-28 18:49:20.875 149 12593.17 33.40 54478.18 88888.00 2016-05-28 18:49:21.000 149 12593.23 33.40 54478.15 88888.00 2016-05-28 18:49:21.125 149 12593.30 33.45 54478.15 88888.00 2016-05-28 18:49:21.250 149 12593.38 33.45 54478.18 88888.00 2016-05-28 18:49:21.375 149 12593.40 33.48 54478.18 88888.00 2016-05-28 18:49:21.500 149 12593.35 33.45 54478.18 88888.00 2016-05-28 18:49:21.625 149 12593.38 33.48 54478.18 88888.00 2016-05-28 18:49:21.750 149 12593.38 33.48 54478.18 88888.00 2016-05-28 18:49:21.875 149 12593.35 33.50 54478.15 88888.00 2016-05-28 18:49:22.000 149 12593.38 33.52 54478.12 88888.00 2016-05-28 18:49:22.125 149 12593.42 33.55 54478.15 88888.00 2016-05-28 18:49:22.250 149 12593.42 33.50 54478.12 88888.00 2016-05-28 18:49:22.375 149 12593.50 33.52 54478.12 88888.00 2016-05-28 18:49:22.500 149 12593.52 33.55 54478.12 88888.00 2016-05-28 18:49:22.625 149 12593.55 33.58 54478.10 88888.00 2016-05-28 18:49:22.750 149 12593.52 33.58 54478.10 88888.00 2016-05-28 18:49:22.875 149 12593.55 33.60 54478.12 88888.00 2016-05-28 18:49:23.000 149 12593.60 33.62 54478.12 88888.00 2016-05-28 18:49:23.125 149 12593.62 33.65 54478.10 88888.00 2016-05-28 18:49:23.250 149 12593.62 33.65 54478.12 88888.00 2016-05-28 18:49:23.375 149 12593.62 33.67 54478.12 88888.00 2016-05-28 18:49:23.500 149 12593.62 33.70 54478.12 88888.00 2016-05-28 18:49:23.625 149 12593.65 33.73 54478.10 88888.00 2016-05-28 18:49:23.750 149 12593.67 33.70 54478.10 88888.00 2016-05-28 18:49:23.875 149 12593.73 33.73 54478.10 88888.00 2016-05-28 18:49:24.000 149 12593.73 33.77 54478.12 88888.00 2016-05-28 18:49:24.125 149 12593.73 33.77 54478.12 88888.00 2016-05-28 18:49:24.250 149 12593.73 33.75 54478.10 88888.00 2016-05-28 18:49:24.375 149 12593.73 33.80 54478.12 88888.00 2016-05-28 18:49:24.500 149 12593.70 33.83 54478.12 88888.00 2016-05-28 18:49:24.625 149 12593.75 33.85 54478.10 88888.00 2016-05-28 18:49:24.750 149 12593.75 33.88 54478.07 88888.00 2016-05-28 18:49:24.875 149 12593.77 33.88 54478.07 88888.00 2016-05-28 18:49:25.000 149 12593.83 33.92 54478.10 88888.00 2016-05-28 18:49:25.125 149 12593.85 33.95 54478.07 88888.00 2016-05-28 18:49:25.250 149 12593.90 33.98 54478.07 88888.00 2016-05-28 18:49:25.375 149 12594.02 33.98 54478.07 88888.00 2016-05-28 18:49:25.500 149 12594.05 33.98 54478.07 88888.00 2016-05-28 18:49:25.625 149 12594.08 34.00 54478.07 88888.00 2016-05-28 18:49:25.750 149 12594.10 34.00 54478.05 88888.00 2016-05-28 18:49:25.875 149 12594.05 34.02 54478.03 88888.00 2016-05-28 18:49:26.000 149 12594.08 34.02 54478.03 88888.00 2016-05-28 18:49:26.125 149 12594.15 34.05 54478.03 88888.00 2016-05-28 18:49:26.250 149 12594.17 34.08 54478.03 88888.00 2016-05-28 18:49:26.375 149 12594.17 34.10 54478.03 88888.00 2016-05-28 18:49:26.500 149 12594.15 34.12 54478.03 88888.00 2016-05-28 18:49:26.625 149 12594.08 34.12 54478.03 88888.00 2016-05-28 18:49:26.750 149 12594.15 34.17 54478.03 88888.00 2016-05-28 18:49:26.875 149 12594.17 34.15 54478.03 88888.00 2016-05-28 18:49:27.000 149 12594.17 34.20 54478.03 88888.00 2016-05-28 18:49:27.125 149 12594.17 34.25 54478.03 88888.00 2016-05-28 18:49:27.250 149 12594.17 34.23 54478.00 88888.00 2016-05-28 18:49:27.375 149 12594.27 34.25 54478.03 88888.00 2016-05-28 18:49:27.500 149 12594.27 34.25 54478.00 88888.00 2016-05-28 18:49:27.625 149 12594.30 34.33 54478.00 88888.00 2016-05-28 18:49:27.750 149 12594.30 34.33 54477.97 88888.00 2016-05-28 18:49:27.875 149 12594.30 34.35 54477.95 88888.00 2016-05-28 18:49:28.000 149 12594.27 34.35 54477.95 88888.00 2016-05-28 18:49:28.125 149 12594.30 34.30 54477.97 88888.00 2016-05-28 18:49:28.250 149 12594.33 34.30 54478.00 88888.00 2016-05-28 18:49:28.375 149 12594.40 34.38 54477.97 88888.00 2016-05-28 18:49:28.500 149 12594.40 34.40 54478.00 88888.00 2016-05-28 18:49:28.625 149 12594.38 34.40 54477.95 88888.00 2016-05-28 18:49:28.750 149 12594.42 34.40 54477.95 88888.00 2016-05-28 18:49:28.875 149 12594.42 34.40 54477.97 88888.00 2016-05-28 18:49:29.000 149 12594.42 34.42 54477.97 88888.00 2016-05-28 18:49:29.125 149 12594.45 34.42 54477.95 88888.00 2016-05-28 18:49:29.250 149 12594.45 34.48 54478.00 88888.00 2016-05-28 18:49:29.375 149 12594.48 34.52 54478.00 88888.00 2016-05-28 18:49:29.500 149 12594.48 34.52 54477.97 88888.00 2016-05-28 18:49:29.625 149 12594.45 34.52 54477.97 88888.00 2016-05-28 18:49:29.750 149 12594.48 34.55 54477.95 88888.00 2016-05-28 18:49:29.875 149 12594.50 34.58 54478.00 88888.00 2016-05-28 18:49:30.000 149 12594.50 34.60 54477.95 88888.00 2016-05-28 18:49:30.125 149 12594.60 34.62 54477.95 88888.00 2016-05-28 18:49:30.250 149 12594.67 34.65 54477.95 88888.00 2016-05-28 18:49:30.375 149 12594.73 34.65 54477.95 88888.00 2016-05-28 18:49:30.500 149 12594.73 34.70 54477.95 88888.00 2016-05-28 18:49:30.625 149 12594.65 34.67 54477.95 88888.00 2016-05-28 18:49:30.750 149 12594.65 34.73 54477.95 88888.00 2016-05-28 18:49:30.875 149 12594.73 34.73 54477.95 88888.00 2016-05-28 18:49:31.000 149 12594.83 34.75 54477.97 88888.00 2016-05-28 18:49:31.125 149 12594.77 34.80 54477.95 88888.00 2016-05-28 18:49:31.250 149 12594.70 34.80 54477.97 88888.00 2016-05-28 18:49:31.375 149 12594.70 34.80 54477.97 88888.00 2016-05-28 18:49:31.500 149 12594.73 34.83 54477.95 88888.00 2016-05-28 18:49:31.625 149 12594.75 34.80 54477.93 88888.00 2016-05-28 18:49:31.750 149 12594.80 34.80 54477.95 88888.00 2016-05-28 18:49:31.875 149 12594.85 34.83 54477.95 88888.00 2016-05-28 18:49:32.000 149 12594.90 34.83 54477.95 88888.00 2016-05-28 18:49:32.125 149 12594.92 34.85 54477.95 88888.00 2016-05-28 18:49:32.250 149 12594.80 34.88 54477.97 88888.00 2016-05-28 18:49:32.375 149 12594.77 34.90 54477.95 88888.00 2016-05-28 18:49:32.500 149 12594.80 34.90 54477.95 88888.00 2016-05-28 18:49:32.625 149 12594.90 34.95 54477.95 88888.00 2016-05-28 18:49:32.750 149 12594.88 34.98 54477.97 88888.00 2016-05-28 18:49:32.875 149 12594.85 34.98 54477.95 88888.00 2016-05-28 18:49:33.000 149 12594.80 35.00 54477.95 88888.00 2016-05-28 18:49:33.125 149 12594.80 35.00 54477.95 88888.00 2016-05-28 18:49:33.250 149 12594.80 34.98 54477.95 88888.00 2016-05-28 18:49:33.375 149 12594.80 35.00 54477.95 88888.00 2016-05-28 18:49:33.500 149 12594.80 35.02 54477.95 88888.00 2016-05-28 18:49:33.625 149 12594.77 35.02 54477.97 88888.00 2016-05-28 18:49:33.750 149 12594.80 35.05 54477.97 88888.00 2016-05-28 18:49:33.875 149 12594.83 35.08 54477.97 88888.00 2016-05-28 18:49:34.000 149 12594.85 35.08 54477.95 88888.00 2016-05-28 18:49:34.125 149 12594.88 35.08 54477.95 88888.00 2016-05-28 18:49:34.250 149 12594.85 35.05 54477.95 88888.00 2016-05-28 18:49:34.375 149 12594.88 35.05 54477.95 88888.00 2016-05-28 18:49:34.500 149 12594.83 35.08 54477.93 88888.00 2016-05-28 18:49:34.625 149 12594.80 35.08 54477.90 88888.00 2016-05-28 18:49:34.750 149 12594.88 35.10 54477.93 88888.00 2016-05-28 18:49:34.875 149 12594.90 35.08 54477.93 88888.00 2016-05-28 18:49:35.000 149 12594.83 35.10 54477.93 88888.00 2016-05-28 18:49:35.125 149 12594.75 35.10 54477.93 88888.00 2016-05-28 18:49:35.250 149 12594.75 35.08 54477.93 88888.00 2016-05-28 18:49:35.375 149 12594.80 35.10 54477.95 88888.00 2016-05-28 18:49:35.500 149 12594.75 35.10 54477.95 88888.00 2016-05-28 18:49:35.625 149 12594.77 35.08 54477.95 88888.00 2016-05-28 18:49:35.750 149 12594.80 35.10 54477.95 88888.00 2016-05-28 18:49:35.875 149 12594.83 35.10 54477.93 88888.00 2016-05-28 18:49:36.000 149 12594.83 35.10 54477.93 88888.00 2016-05-28 18:49:36.125 149 12594.85 35.12 54477.95 88888.00 2016-05-28 18:49:36.250 149 12594.80 35.15 54477.95 88888.00 2016-05-28 18:49:36.375 149 12594.83 35.15 54477.93 88888.00 2016-05-28 18:49:36.500 149 12594.85 35.12 54477.93 88888.00 2016-05-28 18:49:36.625 149 12594.88 35.12 54477.97 88888.00 2016-05-28 18:49:36.750 149 12594.88 35.10 54478.00 88888.00 2016-05-28 18:49:36.875 149 12594.85 35.12 54477.97 88888.00 2016-05-28 18:49:37.000 149 12594.85 35.15 54477.95 88888.00 2016-05-28 18:49:37.125 149 12594.92 35.15 54477.97 88888.00 2016-05-28 18:49:37.250 149 12594.92 35.15 54477.95 88888.00 2016-05-28 18:49:37.375 149 12594.95 35.12 54477.97 88888.00 2016-05-28 18:49:37.500 149 12594.98 35.10 54477.97 88888.00 2016-05-28 18:49:37.625 149 12594.92 35.10 54477.97 88888.00 2016-05-28 18:49:37.750 149 12594.88 35.12 54477.97 88888.00 2016-05-28 18:49:37.875 149 12594.85 35.12 54477.97 88888.00 2016-05-28 18:49:38.000 149 12594.88 35.12 54477.97 88888.00 2016-05-28 18:49:38.125 149 12594.83 35.12 54478.00 88888.00 2016-05-28 18:49:38.250 149 12594.83 35.08 54478.00 88888.00 2016-05-28 18:49:38.375 149 12594.90 35.08 54478.00 88888.00 2016-05-28 18:49:38.500 149 12594.85 35.05 54478.03 88888.00 2016-05-28 18:49:38.625 149 12594.83 35.05 54478.03 88888.00 2016-05-28 18:49:38.750 149 12594.83 35.05 54478.03 88888.00 2016-05-28 18:49:38.875 149 12594.77 35.02 54478.05 88888.00 2016-05-28 18:49:39.000 149 12594.77 35.02 54478.03 88888.00 2016-05-28 18:49:39.125 149 12594.77 35.05 54478.05 88888.00 2016-05-28 18:49:39.250 149 12594.77 35.05 54478.07 88888.00 2016-05-28 18:49:39.375 149 12594.83 35.05 54478.05 88888.00 2016-05-28 18:49:39.500 149 12594.83 35.02 54478.07 88888.00 2016-05-28 18:49:39.625 149 12594.77 35.02 54478.07 88888.00 2016-05-28 18:49:39.750 149 12594.75 35.00 54478.05 88888.00 2016-05-28 18:49:39.875 149 12594.70 34.98 54478.05 88888.00 2016-05-28 18:49:40.000 149 12594.73 34.98 54478.07 88888.00 2016-05-28 18:49:40.125 149 12594.70 34.98 54478.10 88888.00 2016-05-28 18:49:40.250 149 12594.67 34.90 54478.10 88888.00 2016-05-28 18:49:40.375 149 12594.67 34.90 54478.07 88888.00 2016-05-28 18:49:40.500 149 12594.62 34.90 54478.07 88888.00 2016-05-28 18:49:40.625 149 12594.65 34.92 54478.07 88888.00 2016-05-28 18:49:40.750 149 12594.67 34.90 54478.07 88888.00 2016-05-28 18:49:40.875 149 12594.62 34.88 54478.07 88888.00 2016-05-28 18:49:41.000 149 12594.65 34.88 54478.07 88888.00 2016-05-28 18:49:41.125 149 12594.58 34.85 54478.10 88888.00 2016-05-28 18:49:41.250 149 12594.58 34.83 54478.10 88888.00 2016-05-28 18:49:41.375 149 12594.65 34.85 54478.10 88888.00 2016-05-28 18:49:41.500 149 12594.67 34.85 54478.10 88888.00 2016-05-28 18:49:41.625 149 12594.67 34.83 54478.12 88888.00 2016-05-28 18:49:41.750 149 12594.62 34.80 54478.12 88888.00 2016-05-28 18:49:41.875 149 12594.67 34.77 54478.10 88888.00 2016-05-28 18:49:42.000 149 12594.73 34.77 54478.12 88888.00 2016-05-28 18:49:42.125 149 12594.65 34.75 54478.12 88888.00 2016-05-28 18:49:42.250 149 12594.62 34.70 54478.10 88888.00 2016-05-28 18:49:42.375 149 12594.67 34.70 54478.10 88888.00 2016-05-28 18:49:42.500 149 12594.70 34.70 54478.10 88888.00 2016-05-28 18:49:42.625 149 12594.73 34.73 54478.12 88888.00 2016-05-28 18:49:42.750 149 12594.70 34.70 54478.18 88888.00 2016-05-28 18:49:42.875 149 12594.70 34.65 54478.18 88888.00 2016-05-28 18:49:43.000 149 12594.70 34.62 54478.15 88888.00 2016-05-28 18:49:43.125 149 12594.65 34.62 54478.15 88888.00 2016-05-28 18:49:43.250 149 12594.62 34.58 54478.20 88888.00 2016-05-28 18:49:43.375 149 12594.70 34.58 54478.20 88888.00 2016-05-28 18:49:43.500 149 12594.67 34.58 54478.20 88888.00 2016-05-28 18:49:43.625 149 12594.65 34.58 54478.20 88888.00 2016-05-28 18:49:43.750 149 12594.62 34.58 54478.20 88888.00 2016-05-28 18:49:43.875 149 12594.60 34.55 54478.20 88888.00 2016-05-28 18:49:44.000 149 12594.65 34.52 54478.20 88888.00 2016-05-28 18:49:44.125 149 12594.65 34.52 54478.22 88888.00 2016-05-28 18:49:44.250 149 12594.67 34.50 54478.25 88888.00 2016-05-28 18:49:44.375 149 12594.62 34.52 54478.22 88888.00 2016-05-28 18:49:44.500 149 12594.60 34.50 54478.22 88888.00 2016-05-28 18:49:44.625 149 12594.58 34.48 54478.22 88888.00 2016-05-28 18:49:44.750 149 12594.62 34.42 54478.22 88888.00 2016-05-28 18:49:44.875 149 12594.60 34.42 54478.22 88888.00 2016-05-28 18:49:45.000 149 12594.62 34.42 54478.22 88888.00 2016-05-28 18:49:45.125 149 12594.75 34.40 54478.22 88888.00 2016-05-28 18:49:45.250 149 12594.73 34.38 54478.25 88888.00 2016-05-28 18:49:45.375 149 12594.65 34.42 54478.25 88888.00 2016-05-28 18:49:45.500 149 12594.65 34.40 54478.22 88888.00 2016-05-28 18:49:45.625 149 12594.70 34.38 54478.22 88888.00 2016-05-28 18:49:45.750 149 12594.67 34.35 54478.22 88888.00 2016-05-28 18:49:45.875 149 12594.67 34.33 54478.20 88888.00 2016-05-28 18:49:46.000 149 12594.67 34.30 54478.22 88888.00 2016-05-28 18:49:46.125 149 12594.70 34.30 54478.28 88888.00 2016-05-28 18:49:46.250 149 12594.65 34.27 54478.28 88888.00 2016-05-28 18:49:46.375 149 12594.67 34.25 54478.25 88888.00 2016-05-28 18:49:46.500 149 12594.73 34.23 54478.28 88888.00 2016-05-28 18:49:46.625 149 12594.70 34.23 54478.28 88888.00 2016-05-28 18:49:46.750 149 12594.67 34.20 54478.28 88888.00 2016-05-28 18:49:46.875 149 12594.65 34.17 54478.25 88888.00 2016-05-28 18:49:47.000 149 12594.70 34.17 54478.25 88888.00 2016-05-28 18:49:47.125 149 12594.70 34.15 54478.25 88888.00 2016-05-28 18:49:47.250 149 12594.65 34.12 54478.28 88888.00 2016-05-28 18:49:47.375 149 12594.65 34.15 54478.28 88888.00 2016-05-28 18:49:47.500 149 12594.70 34.15 54478.32 88888.00 2016-05-28 18:49:47.625 149 12594.73 34.15 54478.32 88888.00 2016-05-28 18:49:47.750 149 12594.67 34.15 54478.32 88888.00 2016-05-28 18:49:47.875 149 12594.65 34.10 54478.30 88888.00 2016-05-28 18:49:48.000 149 12594.70 34.08 54478.28 88888.00 2016-05-28 18:49:48.125 149 12594.70 34.08 54478.32 88888.00 2016-05-28 18:49:48.250 149 12594.65 34.08 54478.30 88888.00 2016-05-28 18:49:48.375 149 12594.67 34.08 54478.30 88888.00 2016-05-28 18:49:48.500 149 12594.77 34.08 54478.30 88888.00 2016-05-28 18:49:48.625 149 12594.77 34.08 54478.30 88888.00 2016-05-28 18:49:48.750 149 12594.77 34.05 54478.30 88888.00 2016-05-28 18:49:48.875 149 12594.77 34.05 54478.30 88888.00 2016-05-28 18:49:49.000 149 12594.77 34.05 54478.30 88888.00 2016-05-28 18:49:49.125 149 12594.75 34.02 54478.32 88888.00 2016-05-28 18:49:49.250 149 12594.73 34.00 54478.35 88888.00 2016-05-28 18:49:49.375 149 12594.70 34.00 54478.35 88888.00 2016-05-28 18:49:49.500 149 12594.67 34.00 54478.32 88888.00 2016-05-28 18:49:49.625 149 12594.73 33.98 54478.35 88888.00 2016-05-28 18:49:49.750 149 12594.75 33.95 54478.35 88888.00 2016-05-28 18:49:49.875 149 12594.70 33.95 54478.32 88888.00 2016-05-28 18:49:50.000 149 12594.67 33.95 54478.35 88888.00 2016-05-28 18:49:50.125 149 12594.70 33.95 54478.35 88888.00 2016-05-28 18:49:50.250 149 12594.73 34.00 54478.35 88888.00 2016-05-28 18:49:50.375 149 12594.73 33.98 54478.38 88888.00 2016-05-28 18:49:50.500 149 12594.65 33.90 54478.35 88888.00 2016-05-28 18:49:50.625 149 12594.62 33.92 54478.35 88888.00 2016-05-28 18:49:50.750 149 12594.67 33.92 54478.35 88888.00 2016-05-28 18:49:50.875 149 12594.70 33.90 54478.35 88888.00 2016-05-28 18:49:51.000 149 12594.70 33.90 54478.35 88888.00 2016-05-28 18:49:51.125 149 12594.65 33.88 54478.38 88888.00 2016-05-28 18:49:51.250 149 12594.62 33.88 54478.40 88888.00 2016-05-28 18:49:51.375 149 12594.67 33.88 54478.38 88888.00 2016-05-28 18:49:51.500 149 12594.65 33.90 54478.38 88888.00 2016-05-28 18:49:51.625 149 12594.62 33.85 54478.38 88888.00 2016-05-28 18:49:51.750 149 12594.60 33.83 54478.40 88888.00 2016-05-28 18:49:51.875 149 12594.65 33.83 54478.38 88888.00 2016-05-28 18:49:52.000 149 12594.67 33.80 54478.35 88888.00 2016-05-28 18:49:52.125 149 12594.67 33.77 54478.35 88888.00 2016-05-28 18:49:52.250 149 12594.65 33.77 54478.38 88888.00 2016-05-28 18:49:52.375 149 12594.70 33.77 54478.38 88888.00 2016-05-28 18:49:52.500 149 12594.77 33.80 54478.38 88888.00 2016-05-28 18:49:52.625 149 12594.83 33.77 54478.38 88888.00 2016-05-28 18:49:52.750 149 12594.88 33.77 54478.38 88888.00 2016-05-28 18:49:52.875 149 12594.85 33.75 54478.38 88888.00 2016-05-28 18:49:53.000 149 12594.85 33.73 54478.40 88888.00 2016-05-28 18:49:53.125 149 12594.77 33.70 54478.43 88888.00 2016-05-28 18:49:53.250 149 12594.75 33.70 54478.43 88888.00 2016-05-28 18:49:53.375 149 12594.77 33.67 54478.43 88888.00 2016-05-28 18:49:53.500 149 12594.80 33.70 54478.43 88888.00 2016-05-28 18:49:53.625 149 12594.80 33.73 54478.43 88888.00 2016-05-28 18:49:53.750 149 12594.90 33.73 54478.43 88888.00 2016-05-28 18:49:53.875 149 12594.92 33.70 54478.40 88888.00 2016-05-28 18:49:54.000 149 12594.85 33.67 54478.40 88888.00 2016-05-28 18:49:54.125 149 12594.83 33.65 54478.45 88888.00 2016-05-28 18:49:54.250 149 12594.83 33.65 54478.47 88888.00 2016-05-28 18:49:54.375 149 12594.95 33.65 54478.45 88888.00 2016-05-28 18:49:54.500 149 12594.92 33.65 54478.45 88888.00 2016-05-28 18:49:54.625 149 12594.95 33.62 54478.45 88888.00 2016-05-28 18:49:54.750 149 12594.90 33.62 54478.43 88888.00 2016-05-28 18:49:54.875 149 12594.90 33.62 54478.43 88888.00 2016-05-28 18:49:55.000 149 12594.92 33.60 54478.43 88888.00 2016-05-28 18:49:55.125 149 12595.00 33.60 54478.45 88888.00 2016-05-28 18:49:55.250 149 12594.95 33.58 54478.43 88888.00 2016-05-28 18:49:55.375 149 12594.98 33.58 54478.43 88888.00 2016-05-28 18:49:55.500 149 12594.98 33.52 54478.43 88888.00 2016-05-28 18:49:55.625 149 12595.05 33.50 54478.43 88888.00 2016-05-28 18:49:55.750 149 12595.05 33.50 54478.43 88888.00 2016-05-28 18:49:55.875 149 12595.05 33.52 54478.45 88888.00 2016-05-28 18:49:56.000 149 12595.10 33.52 54478.45 88888.00 2016-05-28 18:49:56.125 149 12595.05 33.48 54478.45 88888.00 2016-05-28 18:49:56.250 149 12594.98 33.40 54478.43 88888.00 2016-05-28 18:49:56.375 149 12595.00 33.42 54478.43 88888.00 2016-05-28 18:49:56.500 149 12594.98 33.42 54478.45 88888.00 2016-05-28 18:49:56.625 149 12594.95 33.42 54478.45 88888.00 2016-05-28 18:49:56.750 149 12594.98 33.42 54478.43 88888.00 2016-05-28 18:49:56.875 149 12595.00 33.40 54478.45 88888.00 2016-05-28 18:49:57.000 149 12595.08 33.42 54478.47 88888.00 2016-05-28 18:49:57.125 149 12595.05 33.42 54478.47 88888.00 2016-05-28 18:49:57.250 149 12594.98 33.38 54478.45 88888.00 2016-05-28 18:49:57.375 149 12594.95 33.35 54478.45 88888.00 2016-05-28 18:49:57.500 149 12594.98 33.35 54478.43 88888.00 2016-05-28 18:49:57.625 149 12595.02 33.38 54478.47 88888.00 2016-05-28 18:49:57.750 149 12595.05 33.38 54478.45 88888.00 2016-05-28 18:49:57.875 149 12595.10 33.33 54478.47 88888.00 2016-05-28 18:49:58.000 149 12595.12 33.30 54478.45 88888.00 2016-05-28 18:49:58.125 149 12595.12 33.33 54478.47 88888.00 2016-05-28 18:49:58.250 149 12595.10 33.30 54478.47 88888.00 2016-05-28 18:49:58.375 149 12595.15 33.27 54478.47 88888.00 2016-05-28 18:49:58.500 149 12595.10 33.25 54478.47 88888.00 2016-05-28 18:49:58.625 149 12595.08 33.27 54478.47 88888.00 2016-05-28 18:49:58.750 149 12595.08 33.25 54478.45 88888.00 2016-05-28 18:49:58.875 149 12595.02 33.23 54478.47 88888.00 2016-05-28 18:49:59.000 149 12595.08 33.20 54478.45 88888.00 2016-05-28 18:49:59.125 149 12595.15 33.20 54478.47 88888.00 2016-05-28 18:49:59.250 149 12595.12 33.17 54478.47 88888.00 2016-05-28 18:49:59.375 149 12595.10 33.15 54478.47 88888.00 2016-05-28 18:49:59.500 149 12595.10 33.15 54478.47 88888.00 2016-05-28 18:49:59.625 149 12595.12 33.10 54478.47 88888.00 2016-05-28 18:49:59.750 149 12595.20 33.08 54478.50 88888.00 2016-05-28 18:49:59.875 149 12595.15 33.10 54478.47 88888.00 2016-05-28 18:50:00.000 149 12595.12 33.12 54478.50 88888.00 2016-05-28 18:50:00.125 149 12595.08 33.12 54478.53 88888.00 2016-05-28 18:50:00.250 149 12595.08 33.12 54478.53 88888.00 2016-05-28 18:50:00.375 149 12595.12 33.10 54478.55 88888.00 2016-05-28 18:50:00.500 149 12595.12 33.08 54478.55 88888.00 2016-05-28 18:50:00.625 149 12595.12 33.08 54478.53 88888.00 2016-05-28 18:50:00.750 149 12595.12 33.10 54478.53 88888.00 2016-05-28 18:50:00.875 149 12595.12 33.08 54478.55 88888.00 2016-05-28 18:50:01.000 149 12595.15 33.05 54478.53 88888.00 2016-05-28 18:50:01.125 149 12595.15 33.02 54478.55 88888.00 2016-05-28 18:50:01.250 149 12595.12 33.08 54478.55 88888.00 2016-05-28 18:50:01.375 149 12595.12 33.08 54478.55 88888.00 2016-05-28 18:50:01.500 149 12595.20 33.02 54478.55 88888.00 2016-05-28 18:50:01.625 149 12595.25 32.98 54478.57 88888.00 2016-05-28 18:50:01.750 149 12595.23 33.00 54478.57 88888.00 2016-05-28 18:50:01.875 149 12595.23 33.00 54478.57 88888.00 2016-05-28 18:50:02.000 149 12595.20 33.00 54478.57 88888.00 2016-05-28 18:50:02.125 149 12595.17 32.95 54478.60 88888.00 2016-05-28 18:50:02.250 149 12595.17 32.92 54478.65 88888.00 2016-05-28 18:50:02.375 149 12595.20 32.92 54478.60 88888.00 2016-05-28 18:50:02.500 149 12595.17 32.92 54478.60 88888.00 2016-05-28 18:50:02.625 149 12595.17 32.92 54478.62 88888.00 2016-05-28 18:50:02.750 149 12595.12 32.98 54478.60 88888.00 2016-05-28 18:50:02.875 149 12595.12 32.95 54478.60 88888.00 2016-05-28 18:50:03.000 149 12595.15 32.90 54478.60 88888.00 2016-05-28 18:50:03.125 149 12595.17 32.90 54478.62 88888.00 2016-05-28 18:50:03.250 149 12595.12 32.90 54478.65 88888.00 2016-05-28 18:50:03.375 149 12595.15 32.92 54478.62 88888.00 2016-05-28 18:50:03.500 149 12595.08 32.92 54478.62 88888.00 2016-05-28 18:50:03.625 149 12595.10 32.90 54478.62 88888.00 2016-05-28 18:50:03.750 149 12595.17 32.90 54478.62 88888.00 2016-05-28 18:50:03.875 149 12595.20 32.92 54478.65 88888.00 2016-05-28 18:50:04.000 149 12595.23 32.88 54478.62 88888.00 2016-05-28 18:50:04.125 149 12595.23 32.85 54478.62 88888.00 2016-05-28 18:50:04.250 149 12595.23 32.80 54478.62 88888.00 2016-05-28 18:50:04.375 149 12595.23 32.85 54478.62 88888.00 2016-05-28 18:50:04.500 149 12595.25 32.88 54478.62 88888.00 2016-05-28 18:50:04.625 149 12595.25 32.85 54478.62 88888.00 2016-05-28 18:50:04.750 149 12595.20 32.83 54478.62 88888.00 2016-05-28 18:50:04.875 149 12595.20 32.85 54478.62 88888.00 2016-05-28 18:50:05.000 149 12595.23 32.88 54478.65 88888.00 2016-05-28 18:50:05.125 149 12595.20 32.88 54478.68 88888.00 2016-05-28 18:50:05.250 149 12595.17 32.85 54478.65 88888.00 2016-05-28 18:50:05.375 149 12595.23 32.88 54478.62 88888.00 2016-05-28 18:50:05.500 149 12595.25 32.85 54478.62 88888.00 2016-05-28 18:50:05.625 149 12595.25 32.90 54478.68 88888.00 2016-05-28 18:50:05.750 149 12595.25 32.90 54478.68 88888.00 2016-05-28 18:50:05.875 149 12595.25 32.88 54478.68 88888.00 2016-05-28 18:50:06.000 149 12595.25 32.90 54478.65 88888.00 2016-05-28 18:50:06.125 149 12595.27 32.92 54478.68 88888.00 2016-05-28 18:50:06.250 149 12595.27 32.90 54478.68 88888.00 2016-05-28 18:50:06.375 149 12595.33 32.90 54478.68 88888.00 2016-05-28 18:50:06.500 149 12595.35 32.90 54478.68 88888.00 2016-05-28 18:50:06.625 149 12595.35 32.88 54478.68 88888.00 2016-05-28 18:50:06.750 149 12595.35 32.90 54478.68 88888.00 2016-05-28 18:50:06.875 149 12595.33 32.95 54478.68 88888.00 2016-05-28 18:50:07.000 149 12595.38 32.98 54478.65 88888.00 2016-05-28 18:50:07.125 149 12595.50 32.95 54478.62 88888.00 2016-05-28 18:50:07.250 149 12595.48 32.90 54478.65 88888.00 2016-05-28 18:50:07.375 149 12595.42 32.92 54478.65 88888.00 2016-05-28 18:50:07.500 149 12595.35 32.95 54478.62 88888.00 2016-05-28 18:50:07.625 149 12595.35 32.95 54478.62 88888.00 2016-05-28 18:50:07.750 149 12595.40 32.98 54478.62 88888.00 2016-05-28 18:50:07.875 149 12595.48 33.00 54478.62 88888.00 2016-05-28 18:50:08.000 149 12595.50 33.00 54478.62 88888.00 2016-05-28 18:50:08.125 149 12595.45 32.98 54478.62 88888.00 2016-05-28 18:50:08.250 149 12595.45 32.98 54478.65 88888.00 2016-05-28 18:50:08.375 149 12595.50 33.00 54478.62 88888.00 2016-05-28 18:50:08.500 149 12595.52 33.05 54478.60 88888.00 2016-05-28 18:50:08.625 149 12595.50 33.05 54478.60 88888.00 2016-05-28 18:50:08.750 149 12595.50 33.02 54478.62 88888.00 2016-05-28 18:50:08.875 149 12595.50 33.08 54478.62 88888.00 2016-05-28 18:50:09.000 149 12595.55 33.08 54478.60 88888.00 2016-05-28 18:50:09.125 149 12595.58 33.08 54478.62 88888.00 2016-05-28 18:50:09.250 149 12595.55 33.08 54478.60 88888.00 2016-05-28 18:50:09.375 149 12595.52 33.10 54478.60 88888.00 2016-05-28 18:50:09.500 149 12595.60 33.12 54478.60 88888.00 2016-05-28 18:50:09.625 149 12595.65 33.12 54478.62 88888.00 2016-05-28 18:50:09.750 149 12595.60 33.12 54478.60 88888.00 2016-05-28 18:50:09.875 149 12595.55 33.17 54478.60 88888.00 2016-05-28 18:50:10.000 149 12595.58 33.17 54478.60 88888.00 2016-05-28 18:50:10.125 149 12595.60 33.17 54478.60 88888.00 2016-05-28 18:50:10.250 149 12595.62 33.15 54478.62 88888.00 2016-05-28 18:50:10.375 149 12595.65 33.17 54478.57 88888.00 2016-05-28 18:50:10.500 149 12595.67 33.20 54478.55 88888.00 2016-05-28 18:50:10.625 149 12595.67 33.20 54478.57 88888.00 2016-05-28 18:50:10.750 149 12595.65 33.20 54478.60 88888.00 2016-05-28 18:50:10.875 149 12595.70 33.25 54478.57 88888.00 2016-05-28 18:50:11.000 149 12595.70 33.20 54478.55 88888.00 2016-05-28 18:50:11.125 149 12595.67 33.20 54478.55 88888.00 2016-05-28 18:50:11.250 149 12595.73 33.23 54478.55 88888.00 2016-05-28 18:50:11.375 149 12595.73 33.27 54478.53 88888.00 2016-05-28 18:50:11.500 149 12595.67 33.30 54478.55 88888.00 2016-05-28 18:50:11.625 149 12595.75 33.25 54478.55 88888.00 2016-05-28 18:50:11.750 149 12595.77 33.27 54478.55 88888.00 2016-05-28 18:50:11.875 149 12595.77 33.30 54478.55 88888.00 2016-05-28 18:50:12.000 149 12595.80 33.30 54478.53 88888.00 2016-05-28 18:50:12.125 149 12595.83 33.33 54478.53 88888.00 2016-05-28 18:50:12.250 149 12595.83 33.33 54478.53 88888.00 2016-05-28 18:50:12.375 149 12595.85 33.40 54478.53 88888.00 2016-05-28 18:50:12.500 149 12595.85 33.40 54478.57 88888.00 2016-05-28 18:50:12.625 149 12595.90 33.40 54478.57 88888.00 2016-05-28 18:50:12.750 149 12595.92 33.42 54478.55 88888.00 2016-05-28 18:50:12.875 149 12595.90 33.45 54478.57 88888.00 2016-05-28 18:50:13.000 149 12595.90 33.45 54478.57 88888.00 2016-05-28 18:50:13.125 149 12595.90 33.45 54478.55 88888.00 2016-05-28 18:50:13.250 149 12595.88 33.48 54478.55 88888.00 2016-05-28 18:50:13.375 149 12595.90 33.48 54478.53 88888.00 2016-05-28 18:50:13.500 149 12595.92 33.48 54478.50 88888.00 2016-05-28 18:50:13.625 149 12595.92 33.50 54478.53 88888.00 2016-05-28 18:50:13.750 149 12595.95 33.52 54478.53 88888.00 2016-05-28 18:50:13.875 149 12595.92 33.55 54478.55 88888.00 2016-05-28 18:50:14.000 149 12595.92 33.55 54478.53 88888.00 2016-05-28 18:50:14.125 149 12595.92 33.50 54478.53 88888.00 2016-05-28 18:50:14.250 149 12595.92 33.48 54478.53 88888.00 2016-05-28 18:50:14.375 149 12596.00 33.55 54478.55 88888.00 2016-05-28 18:50:14.500 149 12596.08 33.58 54478.55 88888.00 2016-05-28 18:50:14.625 149 12596.10 33.58 54478.50 88888.00 2016-05-28 18:50:14.750 149 12596.05 33.58 54478.53 88888.00 2016-05-28 18:50:14.875 149 12596.08 33.58 54478.50 88888.00 2016-05-28 18:50:15.000 149 12596.08 33.60 54478.50 88888.00 2016-05-28 18:50:15.125 149 12596.02 33.60 54478.53 88888.00 2016-05-28 18:50:15.250 149 12596.00 33.62 54478.50 88888.00 2016-05-28 18:50:15.375 149 12596.02 33.62 54478.53 88888.00 2016-05-28 18:50:15.500 149 12596.08 33.62 54478.53 88888.00 2016-05-28 18:50:15.625 149 12596.10 33.62 54478.55 88888.00 2016-05-28 18:50:15.750 149 12596.10 33.62 54478.53 88888.00 2016-05-28 18:50:15.875 149 12596.08 33.65 54478.53 88888.00 2016-05-28 18:50:16.000 149 12596.12 33.65 54478.50 88888.00 2016-05-28 18:50:16.125 149 12596.17 33.67 54478.53 88888.00 2016-05-28 18:50:16.250 149 12596.15 33.65 54478.55 88888.00 2016-05-28 18:50:16.375 149 12596.17 33.67 54478.53 88888.00 2016-05-28 18:50:16.500 149 12596.27 33.67 54478.50 88888.00 2016-05-28 18:50:16.625 149 12596.25 33.70 54478.47 88888.00 2016-05-28 18:50:16.750 149 12596.33 33.73 54478.47 88888.00 2016-05-28 18:50:16.875 149 12596.17 33.70 54478.47 88888.00 2016-05-28 18:50:17.000 149 12596.15 33.73 54478.47 88888.00 2016-05-28 18:50:17.125 149 12596.20 33.70 54478.47 88888.00 2016-05-28 18:50:17.250 149 12596.23 33.73 54478.50 88888.00 2016-05-28 18:50:17.375 149 12596.20 33.73 54478.50 88888.00 2016-05-28 18:50:17.500 149 12596.15 33.73 54478.47 88888.00 2016-05-28 18:50:17.625 149 12596.17 33.70 54478.47 88888.00 2016-05-28 18:50:17.750 149 12596.20 33.70 54478.50 88888.00 2016-05-28 18:50:17.875 149 12596.20 33.75 54478.47 88888.00 2016-05-28 18:50:18.000 149 12596.15 33.75 54478.50 88888.00 2016-05-28 18:50:18.125 149 12596.20 33.77 54478.47 88888.00 2016-05-28 18:50:18.250 149 12596.20 33.75 54478.53 88888.00 2016-05-28 18:50:18.375 149 12596.23 33.77 54478.53 88888.00 2016-05-28 18:50:18.500 149 12596.23 33.80 54478.55 88888.00 2016-05-28 18:50:18.625 149 12596.17 33.80 54478.53 88888.00 2016-05-28 18:50:18.750 149 12596.17 33.80 54478.55 88888.00 2016-05-28 18:50:18.875 149 12596.17 33.77 54478.50 88888.00 2016-05-28 18:50:19.000 149 12596.20 33.83 54478.50 88888.00 2016-05-28 18:50:19.125 149 12596.23 33.80 54478.53 88888.00 2016-05-28 18:50:19.250 149 12596.25 33.77 54478.53 88888.00 2016-05-28 18:50:19.375 149 12596.23 33.80 54478.53 88888.00 2016-05-28 18:50:19.500 149 12596.23 33.85 54478.55 88888.00 2016-05-28 18:50:19.625 149 12596.20 33.85 54478.55 88888.00 2016-05-28 18:50:19.750 149 12596.25 33.88 54478.57 88888.00 2016-05-28 18:50:19.875 149 12596.25 33.85 54478.57 88888.00 2016-05-28 18:50:20.000 149 12596.23 33.83 54478.55 88888.00 2016-05-28 18:50:20.125 149 12596.23 33.85 54478.57 88888.00 2016-05-28 18:50:20.250 149 12596.12 33.83 54478.60 88888.00 2016-05-28 18:50:20.375 149 12596.12 33.83 54478.60 88888.00 2016-05-28 18:50:20.500 149 12596.12 33.85 54478.60 88888.00 2016-05-28 18:50:20.625 149 12596.12 33.85 54478.60 88888.00 2016-05-28 18:50:20.750 149 12596.17 33.85 54478.60 88888.00 2016-05-28 18:50:20.875 149 12596.23 33.85 54478.60 88888.00 2016-05-28 18:50:21.000 149 12596.20 33.85 54478.60 88888.00 2016-05-28 18:50:21.125 149 12596.15 33.85 54478.57 88888.00 2016-05-28 18:50:21.250 149 12596.15 33.85 54478.57 88888.00 2016-05-28 18:50:21.375 149 12596.12 33.83 54478.55 88888.00 2016-05-28 18:50:21.500 149 12596.08 33.83 54478.57 88888.00 2016-05-28 18:50:21.625 149 12596.12 33.83 54478.57 88888.00 2016-05-28 18:50:21.750 149 12596.17 33.80 54478.60 88888.00 2016-05-28 18:50:21.875 149 12596.10 33.80 54478.57 88888.00 2016-05-28 18:50:22.000 149 12596.10 33.80 54478.55 88888.00 2016-05-28 18:50:22.125 149 12596.17 33.77 54478.55 88888.00 2016-05-28 18:50:22.250 149 12596.23 33.80 54478.57 88888.00 2016-05-28 18:50:22.375 149 12596.17 33.80 54478.57 88888.00 2016-05-28 18:50:22.500 149 12596.12 33.80 54478.57 88888.00 2016-05-28 18:50:22.625 149 12596.08 33.80 54478.57 88888.00 2016-05-28 18:50:22.750 149 12596.05 33.83 54478.60 88888.00 2016-05-28 18:50:22.875 149 12596.05 33.83 54478.57 88888.00 2016-05-28 18:50:23.000 149 12596.05 33.83 54478.57 88888.00 2016-05-28 18:50:23.125 149 12596.02 33.83 54478.60 88888.00 2016-05-28 18:50:23.250 149 12596.05 33.80 54478.62 88888.00 2016-05-28 18:50:23.375 149 12596.05 33.77 54478.62 88888.00 2016-05-28 18:50:23.500 149 12596.08 33.75 54478.60 88888.00 2016-05-28 18:50:23.625 149 12596.08 33.77 54478.60 88888.00 2016-05-28 18:50:23.750 149 12596.02 33.80 54478.60 88888.00 2016-05-28 18:50:23.875 149 12595.98 33.80 54478.57 88888.00 2016-05-28 18:50:24.000 149 12595.98 33.80 54478.60 88888.00 2016-05-28 18:50:24.125 149 12596.00 33.80 54478.62 88888.00 2016-05-28 18:50:24.250 149 12596.02 33.80 54478.57 88888.00 2016-05-28 18:50:24.375 149 12596.02 33.80 54478.57 88888.00 2016-05-28 18:50:24.500 149 12596.00 33.80 54478.60 88888.00 2016-05-28 18:50:24.625 149 12596.05 33.77 54478.57 88888.00 2016-05-28 18:50:24.750 149 12596.05 33.77 54478.60 88888.00 2016-05-28 18:50:24.875 149 12596.05 33.80 54478.62 88888.00 2016-05-28 18:50:25.000 149 12596.05 33.77 54478.62 88888.00 2016-05-28 18:50:25.125 149 12595.98 33.80 54478.62 88888.00 2016-05-28 18:50:25.250 149 12595.95 33.77 54478.65 88888.00 2016-05-28 18:50:25.375 149 12596.02 33.77 54478.65 88888.00 2016-05-28 18:50:25.500 149 12596.05 33.77 54478.65 88888.00 2016-05-28 18:50:25.625 149 12596.02 33.80 54478.62 88888.00 2016-05-28 18:50:25.750 149 12595.95 33.80 54478.62 88888.00 2016-05-28 18:50:25.875 149 12595.95 33.77 54478.60 88888.00 2016-05-28 18:50:26.000 149 12596.02 33.75 54478.62 88888.00 2016-05-28 18:50:26.125 149 12596.02 33.77 54478.65 88888.00 2016-05-28 18:50:26.250 149 12596.02 33.77 54478.62 88888.00 2016-05-28 18:50:26.375 149 12596.08 33.80 54478.60 88888.00 2016-05-28 18:50:26.500 149 12596.08 33.75 54478.62 88888.00 2016-05-28 18:50:26.625 149 12596.02 33.77 54478.62 88888.00 2016-05-28 18:50:26.750 149 12596.02 33.80 54478.62 88888.00 2016-05-28 18:50:26.875 149 12596.05 33.80 54478.65 88888.00 2016-05-28 18:50:27.000 149 12596.02 33.80 54478.65 88888.00 2016-05-28 18:50:27.125 149 12596.08 33.77 54478.62 88888.00 2016-05-28 18:50:27.250 149 12596.12 33.77 54478.62 88888.00 2016-05-28 18:50:27.375 149 12596.10 33.77 54478.62 88888.00 2016-05-28 18:50:27.500 149 12596.08 33.75 54478.65 88888.00 2016-05-28 18:50:27.625 149 12596.10 33.75 54478.65 88888.00 2016-05-28 18:50:27.750 149 12596.08 33.73 54478.62 88888.00 2016-05-28 18:50:27.875 149 12596.10 33.73 54478.62 88888.00 2016-05-28 18:50:28.000 149 12596.12 33.73 54478.65 88888.00 2016-05-28 18:50:28.125 149 12596.10 33.70 54478.65 88888.00 2016-05-28 18:50:28.250 149 12596.05 33.67 54478.65 88888.00 2016-05-28 18:50:28.375 149 12596.12 33.73 54478.65 88888.00 2016-05-28 18:50:28.500 149 12596.10 33.73 54478.65 88888.00 2016-05-28 18:50:28.625 149 12596.12 33.70 54478.62 88888.00 2016-05-28 18:50:28.750 149 12596.17 33.73 54478.65 88888.00 2016-05-28 18:50:28.875 149 12596.12 33.70 54478.65 88888.00 2016-05-28 18:50:29.000 149 12596.10 33.70 54478.62 88888.00 2016-05-28 18:50:29.125 149 12596.12 33.70 54478.62 88888.00 2016-05-28 18:50:29.250 149 12596.10 33.70 54478.65 88888.00 2016-05-28 18:50:29.375 149 12596.10 33.73 54478.65 88888.00 2016-05-28 18:50:29.500 149 12596.08 33.73 54478.65 88888.00 2016-05-28 18:50:29.625 149 12596.12 33.67 54478.65 88888.00 2016-05-28 18:50:29.750 149 12596.17 33.67 54478.65 88888.00 2016-05-28 18:50:29.875 149 12596.23 33.67 54478.65 88888.00 2016-05-28 18:50:30.000 149 12596.17 33.70 54478.65 88888.00 2016-05-28 18:50:30.125 149 12596.20 33.73 54478.65 88888.00 2016-05-28 18:50:30.250 149 12596.27 33.67 54478.65 88888.00 2016-05-28 18:50:30.375 149 12596.27 33.67 54478.65 88888.00 2016-05-28 18:50:30.500 149 12596.25 33.70 54478.65 88888.00 2016-05-28 18:50:30.625 149 12596.25 33.73 54478.70 88888.00 2016-05-28 18:50:30.750 149 12596.27 33.73 54478.65 88888.00 2016-05-28 18:50:30.875 149 12596.30 33.70 54478.65 88888.00 2016-05-28 18:50:31.000 149 12596.25 33.67 54478.62 88888.00 2016-05-28 18:50:31.125 149 12596.20 33.70 54478.68 88888.00 2016-05-28 18:50:31.250 149 12596.20 33.67 54478.68 88888.00 2016-05-28 18:50:31.375 149 12596.30 33.70 54478.65 88888.00 2016-05-28 18:50:31.500 149 12596.35 33.70 54478.68 88888.00 2016-05-28 18:50:31.625 149 12596.33 33.70 54478.68 88888.00 2016-05-28 18:50:31.750 149 12596.33 33.70 54478.68 88888.00 2016-05-28 18:50:31.875 149 12596.30 33.70 54478.65 88888.00 2016-05-28 18:50:32.000 149 12596.27 33.73 54478.65 88888.00 2016-05-28 18:50:32.125 149 12596.27 33.73 54478.65 88888.00 2016-05-28 18:50:32.250 149 12596.33 33.73 54478.68 88888.00 2016-05-28 18:50:32.375 149 12596.42 33.75 54478.70 88888.00 2016-05-28 18:50:32.500 149 12596.38 33.70 54478.68 88888.00 2016-05-28 18:50:32.625 149 12596.35 33.67 54478.68 88888.00 2016-05-28 18:50:32.750 149 12596.38 33.70 54478.68 88888.00 2016-05-28 18:50:32.875 149 12596.40 33.70 54478.68 88888.00 2016-05-28 18:50:33.000 149 12596.42 33.70 54478.70 88888.00 2016-05-28 18:50:33.125 149 12596.38 33.73 54478.72 88888.00 2016-05-28 18:50:33.250 149 12596.35 33.70 54478.70 88888.00 2016-05-28 18:50:33.375 149 12596.40 33.73 54478.70 88888.00 2016-05-28 18:50:33.500 149 12596.42 33.70 54478.68 88888.00 2016-05-28 18:50:33.625 149 12596.45 33.70 54478.68 88888.00 2016-05-28 18:50:33.750 149 12596.42 33.70 54478.65 88888.00 2016-05-28 18:50:33.875 149 12596.42 33.70 54478.65 88888.00 2016-05-28 18:50:34.000 149 12596.42 33.75 54478.65 88888.00 2016-05-28 18:50:34.125 149 12596.40 33.75 54478.65 88888.00 2016-05-28 18:50:34.250 149 12596.38 33.70 54478.65 88888.00 2016-05-28 18:50:34.375 149 12596.42 33.70 54478.62 88888.00 2016-05-28 18:50:34.500 149 12596.45 33.73 54478.65 88888.00 2016-05-28 18:50:34.625 149 12596.50 33.77 54478.62 88888.00 2016-05-28 18:50:34.750 149 12596.48 33.75 54478.60 88888.00 2016-05-28 18:50:34.875 149 12596.52 33.75 54478.62 88888.00 2016-05-28 18:50:35.000 149 12596.52 33.77 54478.65 88888.00 2016-05-28 18:50:35.125 149 12596.55 33.83 54478.65 88888.00 2016-05-28 18:50:35.250 149 12596.58 33.80 54478.65 88888.00 2016-05-28 18:50:35.375 149 12596.60 33.85 54478.65 88888.00 2016-05-28 18:50:35.500 149 12596.58 33.85 54478.65 88888.00 2016-05-28 18:50:35.625 149 12596.58 33.85 54478.65 88888.00 2016-05-28 18:50:35.750 149 12596.60 33.88 54478.62 88888.00 2016-05-28 18:50:35.875 149 12596.55 33.88 54478.62 88888.00 2016-05-28 18:50:36.000 149 12596.58 33.90 54478.62 88888.00 2016-05-28 18:50:36.125 149 12596.60 33.92 54478.65 88888.00 2016-05-28 18:50:36.250 149 12596.60 33.90 54478.65 88888.00 2016-05-28 18:50:36.375 149 12596.52 33.95 54478.65 88888.00 2016-05-28 18:50:36.500 149 12596.58 34.00 54478.65 88888.00 2016-05-28 18:50:36.625 149 12596.67 34.02 54478.68 88888.00 2016-05-28 18:50:36.750 149 12596.67 34.05 54478.65 88888.00 2016-05-28 18:50:36.875 149 12596.65 34.02 54478.62 88888.00 2016-05-28 18:50:37.000 149 12596.65 34.02 54478.65 88888.00 2016-05-28 18:50:37.125 149 12596.65 34.05 54478.68 88888.00 2016-05-28 18:50:37.250 149 12596.65 34.05 54478.68 88888.00 2016-05-28 18:50:37.375 149 12596.67 34.08 54478.65 88888.00 2016-05-28 18:50:37.500 149 12596.73 34.10 54478.68 88888.00 2016-05-28 18:50:37.625 149 12596.67 34.10 54478.65 88888.00 2016-05-28 18:50:37.750 149 12596.67 34.12 54478.65 88888.00 2016-05-28 18:50:37.875 149 12596.73 34.15 54478.65 88888.00 2016-05-28 18:50:38.000 149 12596.75 34.17 54478.65 88888.00 2016-05-28 18:50:38.125 149 12596.75 34.20 54478.68 88888.00 2016-05-28 18:50:38.250 149 12596.73 34.20 54478.68 88888.00 2016-05-28 18:50:38.375 149 12596.67 34.23 54478.65 88888.00 2016-05-28 18:50:38.500 149 12596.67 34.20 54478.68 88888.00 2016-05-28 18:50:38.625 149 12596.75 34.25 54478.68 88888.00 2016-05-28 18:50:38.750 149 12596.85 34.27 54478.65 88888.00 2016-05-28 18:50:38.875 149 12596.83 34.25 54478.65 88888.00 2016-05-28 18:50:39.000 149 12596.83 34.25 54478.65 88888.00 2016-05-28 18:50:39.125 149 12596.85 34.30 54478.65 88888.00 2016-05-28 18:50:39.250 149 12596.85 34.33 54478.65 88888.00 2016-05-28 18:50:39.375 149 12596.85 34.33 54478.68 88888.00 2016-05-28 18:50:39.500 149 12596.80 34.35 54478.68 88888.00 2016-05-28 18:50:39.625 149 12596.85 34.40 54478.65 88888.00 2016-05-28 18:50:39.750 149 12596.92 34.42 54478.65 88888.00 2016-05-28 18:50:39.875 149 12596.92 34.45 54478.62 88888.00 2016-05-28 18:50:40.000 149 12596.92 34.42 54478.60 88888.00 2016-05-28 18:50:40.125 149 12596.95 34.42 54478.62 88888.00 2016-05-28 18:50:40.250 149 12596.90 34.40 54478.62 88888.00 2016-05-28 18:50:40.375 149 12596.90 34.42 54478.60 88888.00 2016-05-28 18:50:40.500 149 12596.92 34.48 54478.60 88888.00 2016-05-28 18:50:40.625 149 12596.98 34.50 54478.60 88888.00 2016-05-28 18:50:40.750 149 12596.95 34.48 54478.60 88888.00 2016-05-28 18:50:40.875 149 12596.90 34.50 54478.60 88888.00 2016-05-28 18:50:41.000 149 12596.92 34.55 54478.62 88888.00 2016-05-28 18:50:41.125 149 12596.92 34.55 54478.60 88888.00 2016-05-28 18:50:41.250 149 12596.92 34.55 54478.60 88888.00 2016-05-28 18:50:41.375 149 12596.95 34.58 54478.60 88888.00 2016-05-28 18:50:41.500 149 12596.95 34.58 54478.57 88888.00 2016-05-28 18:50:41.625 149 12596.98 34.60 54478.57 88888.00 2016-05-28 18:50:41.750 149 12597.00 34.65 54478.60 88888.00 2016-05-28 18:50:41.875 149 12597.00 34.67 54478.60 88888.00 2016-05-28 18:50:42.000 149 12597.08 34.73 54478.60 88888.00 2016-05-28 18:50:42.125 149 12597.02 34.75 54478.60 88888.00 2016-05-28 18:50:42.250 149 12596.98 34.75 54478.60 88888.00 2016-05-28 18:50:42.375 149 12597.02 34.77 54478.57 88888.00 2016-05-28 18:50:42.500 149 12597.05 34.77 54478.60 88888.00 2016-05-28 18:50:42.625 149 12597.08 34.83 54478.57 88888.00 2016-05-28 18:50:42.750 149 12597.10 34.85 54478.57 88888.00 2016-05-28 18:50:42.875 149 12597.08 34.85 54478.57 88888.00 2016-05-28 18:50:43.000 149 12597.10 34.88 54478.57 88888.00 2016-05-28 18:50:43.125 149 12597.10 34.92 54478.55 88888.00 2016-05-28 18:50:43.250 149 12597.10 34.95 54478.55 88888.00 2016-05-28 18:50:43.375 149 12597.15 34.95 54478.55 88888.00 2016-05-28 18:50:43.500 149 12597.15 35.00 54478.55 88888.00 2016-05-28 18:50:43.625 149 12597.15 35.00 54478.55 88888.00 2016-05-28 18:50:43.750 149 12597.10 34.98 54478.55 88888.00 2016-05-28 18:50:43.875 149 12597.10 34.98 54478.55 88888.00 2016-05-28 18:50:44.000 149 12597.10 35.02 54478.55 88888.00 2016-05-28 18:50:44.125 149 12597.08 35.05 54478.55 88888.00 2016-05-28 18:50:44.250 149 12597.08 35.12 54478.57 88888.00 2016-05-28 18:50:44.375 149 12597.15 35.15 54478.55 88888.00 2016-05-28 18:50:44.500 149 12597.17 35.12 54478.55 88888.00 2016-05-28 18:50:44.625 149 12597.10 35.10 54478.55 88888.00 2016-05-28 18:50:44.750 149 12597.10 35.12 54478.55 88888.00 2016-05-28 18:50:44.875 149 12597.12 35.15 54478.55 88888.00 2016-05-28 18:50:45.000 149 12597.12 35.15 54478.50 88888.00 2016-05-28 18:50:45.125 149 12597.08 35.15 54478.53 88888.00 2016-05-28 18:50:45.250 149 12597.08 35.17 54478.55 88888.00 2016-05-28 18:50:45.375 149 12597.17 35.25 54478.57 88888.00 2016-05-28 18:50:45.500 149 12597.20 35.25 54478.55 88888.00 2016-05-28 18:50:45.625 149 12597.15 35.25 54478.55 88888.00 2016-05-28 18:50:45.750 149 12597.15 35.27 54478.57 88888.00 2016-05-28 18:50:45.875 149 12597.15 35.30 54478.60 88888.00 2016-05-28 18:50:46.000 149 12597.10 35.30 54478.57 88888.00 2016-05-28 18:50:46.125 149 12597.10 35.30 54478.55 88888.00 2016-05-28 18:50:46.250 149 12597.15 35.30 54478.55 88888.00 2016-05-28 18:50:46.375 149 12597.17 35.33 54478.55 88888.00 2016-05-28 18:50:46.500 149 12597.20 35.35 54478.57 88888.00 2016-05-28 18:50:46.625 149 12597.15 35.40 54478.57 88888.00 2016-05-28 18:50:46.750 149 12597.12 35.38 54478.55 88888.00 2016-05-28 18:50:46.875 149 12597.17 35.38 54478.55 88888.00 2016-05-28 18:50:47.000 149 12597.15 35.40 54478.57 88888.00 2016-05-28 18:50:47.125 149 12597.17 35.42 54478.57 88888.00 2016-05-28 18:50:47.250 149 12597.12 35.42 54478.60 88888.00 2016-05-28 18:50:47.375 149 12597.15 35.45 54478.57 88888.00 2016-05-28 18:50:47.500 149 12597.17 35.45 54478.57 88888.00 2016-05-28 18:50:47.625 149 12597.15 35.48 54478.55 88888.00 2016-05-28 18:50:47.750 149 12597.08 35.48 54478.57 88888.00 2016-05-28 18:50:47.875 149 12597.05 35.48 54478.57 88888.00 2016-05-28 18:50:48.000 149 12597.12 35.50 54478.55 88888.00 2016-05-28 18:50:48.125 149 12597.17 35.52 54478.57 88888.00 2016-05-28 18:50:48.250 149 12597.10 35.52 54478.60 88888.00 2016-05-28 18:50:48.375 149 12597.12 35.58 54478.60 88888.00 2016-05-28 18:50:48.500 149 12597.12 35.58 54478.62 88888.00 2016-05-28 18:50:48.625 149 12597.15 35.60 54478.60 88888.00 2016-05-28 18:50:48.750 149 12597.17 35.60 54478.62 88888.00 2016-05-28 18:50:48.875 149 12597.15 35.60 54478.62 88888.00 2016-05-28 18:50:49.000 149 12597.20 35.60 54478.60 88888.00 2016-05-28 18:50:49.125 149 12597.20 35.58 54478.60 88888.00 2016-05-28 18:50:49.250 149 12597.17 35.58 54478.62 88888.00 2016-05-28 18:50:49.375 149 12597.12 35.62 54478.60 88888.00 2016-05-28 18:50:49.500 149 12597.08 35.65 54478.60 88888.00 2016-05-28 18:50:49.625 149 12597.08 35.65 54478.60 88888.00 2016-05-28 18:50:49.750 149 12597.08 35.65 54478.60 88888.00 2016-05-28 18:50:49.875 149 12597.08 35.62 54478.62 88888.00 2016-05-28 18:50:50.000 149 12597.10 35.62 54478.62 88888.00 2016-05-28 18:50:50.125 149 12597.05 35.62 54478.60 88888.00 2016-05-28 18:50:50.250 149 12596.98 35.62 54478.60 88888.00 2016-05-28 18:50:50.375 149 12596.98 35.65 54478.62 88888.00 2016-05-28 18:50:50.500 149 12597.00 35.67 54478.62 88888.00 2016-05-28 18:50:50.625 149 12597.05 35.67 54478.62 88888.00 2016-05-28 18:50:50.750 149 12597.05 35.70 54478.62 88888.00 2016-05-28 18:50:50.875 149 12597.00 35.70 54478.60 88888.00 2016-05-28 18:50:51.000 149 12596.98 35.70 54478.60 88888.00 2016-05-28 18:50:51.125 149 12596.98 35.67 54478.62 88888.00 2016-05-28 18:50:51.250 149 12596.98 35.67 54478.65 88888.00 2016-05-28 18:50:51.375 149 12597.02 35.67 54478.65 88888.00 2016-05-28 18:50:51.500 149 12597.02 35.67 54478.68 88888.00 2016-05-28 18:50:51.625 149 12597.02 35.73 54478.68 88888.00 2016-05-28 18:50:51.750 149 12597.02 35.73 54478.68 88888.00 2016-05-28 18:50:51.875 149 12597.00 35.70 54478.65 88888.00 2016-05-28 18:50:52.000 149 12596.98 35.70 54478.62 88888.00 2016-05-28 18:50:52.125 149 12596.95 35.65 54478.62 88888.00 2016-05-28 18:50:52.250 149 12596.92 35.65 54478.62 88888.00 2016-05-28 18:50:52.375 149 12596.92 35.67 54478.62 88888.00 2016-05-28 18:50:52.500 149 12596.90 35.65 54478.62 88888.00 2016-05-28 18:50:52.625 149 12596.83 35.65 54478.65 88888.00 2016-05-28 18:50:52.750 149 12596.75 35.67 54478.62 88888.00 2016-05-28 18:50:52.875 149 12596.77 35.65 54478.62 88888.00 2016-05-28 18:50:53.000 149 12596.83 35.65 54478.60 88888.00 2016-05-28 18:50:53.125 149 12596.88 35.67 54478.65 88888.00 2016-05-28 18:50:53.250 149 12596.88 35.65 54478.62 88888.00 2016-05-28 18:50:53.375 149 12596.83 35.65 54478.65 88888.00 2016-05-28 18:50:53.500 149 12596.80 35.65 54478.65 88888.00 2016-05-28 18:50:53.625 149 12596.80 35.65 54478.68 88888.00 2016-05-28 18:50:53.750 149 12596.83 35.65 54478.65 88888.00 2016-05-28 18:50:53.875 149 12596.83 35.62 54478.68 88888.00 2016-05-28 18:50:54.000 149 12596.80 35.60 54478.68 88888.00 2016-05-28 18:50:54.125 149 12596.85 35.60 54478.72 88888.00 2016-05-28 18:50:54.250 149 12596.85 35.62 54478.70 88888.00 2016-05-28 18:50:54.375 149 12596.85 35.62 54478.68 88888.00 2016-05-28 18:50:54.500 149 12596.77 35.60 54478.68 88888.00 2016-05-28 18:50:54.625 149 12596.70 35.62 54478.70 88888.00 2016-05-28 18:50:54.750 149 12596.70 35.60 54478.72 88888.00 2016-05-28 18:50:54.875 149 12596.67 35.55 54478.72 88888.00 2016-05-28 18:50:55.000 149 12596.67 35.55 54478.70 88888.00 2016-05-28 18:50:55.125 149 12596.70 35.52 54478.72 88888.00 2016-05-28 18:50:55.250 149 12596.77 35.50 54478.72 88888.00 2016-05-28 18:50:55.375 149 12596.77 35.48 54478.70 88888.00 2016-05-28 18:50:55.500 149 12596.75 35.50 54478.70 88888.00 2016-05-28 18:50:55.625 149 12596.77 35.52 54478.72 88888.00 2016-05-28 18:50:55.750 149 12596.75 35.50 54478.75 88888.00 2016-05-28 18:50:55.875 149 12596.70 35.50 54478.75 88888.00 2016-05-28 18:50:56.000 149 12596.67 35.48 54478.72 88888.00 2016-05-28 18:50:56.125 149 12596.70 35.48 54478.75 88888.00 2016-05-28 18:50:56.250 149 12596.73 35.42 54478.72 88888.00 2016-05-28 18:50:56.375 149 12596.73 35.45 54478.72 88888.00 2016-05-28 18:50:56.500 149 12596.65 35.45 54478.72 88888.00 2016-05-28 18:50:56.625 149 12596.55 35.45 54478.72 88888.00 2016-05-28 18:50:56.750 149 12596.55 35.42 54478.75 88888.00 2016-05-28 18:50:56.875 149 12596.55 35.40 54478.75 88888.00 2016-05-28 18:50:57.000 149 12596.55 35.35 54478.72 88888.00 2016-05-28 18:50:57.125 149 12596.58 35.40 54478.75 88888.00 2016-05-28 18:50:57.250 149 12596.62 35.35 54478.78 88888.00 2016-05-28 18:50:57.375 149 12596.58 35.38 54478.78 88888.00 2016-05-28 18:50:57.500 149 12596.50 35.40 54478.78 88888.00 2016-05-28 18:50:57.625 149 12596.52 35.35 54478.78 88888.00 2016-05-28 18:50:57.750 149 12596.60 35.33 54478.75 88888.00 2016-05-28 18:50:57.875 149 12596.60 35.30 54478.75 88888.00 2016-05-28 18:50:58.000 149 12596.58 35.25 54478.72 88888.00 2016-05-28 18:50:58.125 149 12596.50 35.23 54478.78 88888.00 2016-05-28 18:50:58.250 149 12596.45 35.20 54478.80 88888.00 2016-05-28 18:50:58.375 149 12596.45 35.23 54478.80 88888.00 2016-05-28 18:50:58.500 149 12596.50 35.20 54478.80 88888.00 2016-05-28 18:50:58.625 149 12596.55 35.17 54478.80 88888.00 2016-05-28 18:50:58.750 149 12596.48 35.17 54478.80 88888.00 2016-05-28 18:50:58.875 149 12596.48 35.17 54478.80 88888.00 2016-05-28 18:50:59.000 149 12596.52 35.12 54478.80 88888.00 2016-05-28 18:50:59.125 149 12596.45 35.05 54478.80 88888.00 2016-05-28 18:50:59.250 149 12596.48 35.02 54478.78 88888.00 2016-05-28 18:50:59.375 149 12596.50 35.02 54478.78 88888.00 2016-05-28 18:50:59.500 149 12596.50 35.00 54478.78 88888.00 2016-05-28 18:50:59.625 149 12596.48 35.02 54478.82 88888.00 2016-05-28 18:50:59.750 149 12596.48 34.98 54478.82 88888.00 2016-05-28 18:50:59.875 149 12596.40 34.95 54478.82 88888.00 2016-05-28 18:51:00.000 149 12596.40 34.95 54478.80 88888.00 2016-05-28 18:51:00.125 149 12596.40 34.90 54478.82 88888.00 2016-05-28 18:51:00.250 149 12596.40 34.88 54478.85 88888.00 2016-05-28 18:51:00.375 149 12596.38 34.90 54478.88 88888.00 2016-05-28 18:51:00.500 149 12596.42 34.90 54478.88 88888.00 2016-05-28 18:51:00.625 149 12596.40 34.88 54478.88 88888.00 2016-05-28 18:51:00.750 149 12596.38 34.88 54478.88 88888.00 2016-05-28 18:51:00.875 149 12596.38 34.88 54478.88 88888.00 2016-05-28 18:51:01.000 149 12596.42 34.85 54478.88 88888.00 2016-05-28 18:51:01.125 149 12596.42 34.80 54478.85 88888.00 2016-05-28 18:51:01.250 149 12596.40 34.80 54478.85 88888.00 2016-05-28 18:51:01.375 149 12596.40 34.80 54478.85 88888.00 2016-05-28 18:51:01.500 149 12596.30 34.77 54478.88 88888.00 2016-05-28 18:51:01.625 149 12596.25 34.77 54478.88 88888.00 2016-05-28 18:51:01.750 149 12596.25 34.77 54478.90 88888.00 2016-05-28 18:51:01.875 149 12596.25 34.75 54478.88 88888.00 2016-05-28 18:51:02.000 149 12596.23 34.73 54478.88 88888.00 2016-05-28 18:51:02.125 149 12596.17 34.70 54478.90 88888.00 2016-05-28 18:51:02.250 149 12596.15 34.67 54478.93 88888.00 2016-05-28 18:51:02.375 149 12596.20 34.67 54478.90 88888.00 2016-05-28 18:51:02.500 149 12596.25 34.65 54478.90 88888.00 2016-05-28 18:51:02.625 149 12596.27 34.67 54478.95 88888.00 2016-05-28 18:51:02.750 149 12596.27 34.67 54478.97 88888.00 2016-05-28 18:51:02.875 149 12596.25 34.62 54478.95 88888.00 2016-05-28 18:51:03.000 149 12596.23 34.60 54478.93 88888.00 2016-05-28 18:51:03.125 149 12596.17 34.58 54478.95 88888.00 2016-05-28 18:51:03.250 149 12596.15 34.58 54479.00 88888.00 2016-05-28 18:51:03.375 149 12596.15 34.60 54479.00 88888.00 2016-05-28 18:51:03.500 149 12596.20 34.55 54478.97 88888.00 2016-05-28 18:51:03.625 149 12596.23 34.52 54479.00 88888.00 2016-05-28 18:51:03.750 149 12596.23 34.52 54478.97 88888.00 2016-05-28 18:51:03.875 149 12596.17 34.52 54479.00 88888.00 2016-05-28 18:51:04.000 149 12596.08 34.52 54478.97 88888.00 2016-05-28 18:51:04.125 149 12596.00 34.50 54479.00 88888.00 2016-05-28 18:51:04.250 149 12595.98 34.45 54479.03 88888.00 2016-05-28 18:51:04.375 149 12596.02 34.45 54479.00 88888.00 2016-05-28 18:51:04.500 149 12596.05 34.42 54479.00 88888.00 2016-05-28 18:51:04.625 149 12596.08 34.42 54479.00 88888.00 2016-05-28 18:51:04.750 149 12596.08 34.45 54479.03 88888.00 2016-05-28 18:51:04.875 149 12596.05 34.42 54479.00 88888.00 2016-05-28 18:51:05.000 149 12596.05 34.38 54479.00 88888.00 2016-05-28 18:51:05.125 149 12596.05 34.38 54479.00 88888.00 2016-05-28 18:51:05.250 149 12596.02 34.33 54479.00 88888.00 2016-05-28 18:51:05.375 149 12596.00 34.38 54479.00 88888.00 2016-05-28 18:51:05.500 149 12595.98 34.40 54479.03 88888.00 2016-05-28 18:51:05.625 149 12595.98 34.35 54478.97 88888.00 2016-05-28 18:51:05.750 149 12595.95 34.33 54479.03 88888.00 2016-05-28 18:51:05.875 149 12595.92 34.35 54479.03 88888.00 2016-05-28 18:51:06.000 149 12595.98 34.35 54479.03 88888.00 2016-05-28 18:51:06.125 149 12595.98 34.38 54479.05 88888.00 2016-05-28 18:51:06.250 149 12595.98 34.38 54479.05 88888.00 2016-05-28 18:51:06.375 149 12595.98 34.35 54479.05 88888.00 2016-05-28 18:51:06.500 149 12595.98 34.38 54479.05 88888.00 2016-05-28 18:51:06.625 149 12595.92 34.35 54479.05 88888.00 2016-05-28 18:51:06.750 149 12595.85 34.38 54479.07 88888.00 2016-05-28 18:51:06.875 149 12595.83 34.35 54479.07 88888.00 2016-05-28 18:51:07.000 149 12595.85 34.35 54479.07 88888.00 2016-05-28 18:51:07.125 149 12595.90 34.35 54479.07 88888.00 2016-05-28 18:51:07.250 149 12595.90 34.38 54479.07 88888.00 2016-05-28 18:51:07.375 149 12595.95 34.38 54479.10 88888.00 2016-05-28 18:51:07.500 149 12595.95 34.38 54479.07 88888.00 2016-05-28 18:51:07.625 149 12595.95 34.38 54479.07 88888.00 2016-05-28 18:51:07.750 149 12595.92 34.35 54479.05 88888.00 2016-05-28 18:51:07.875 149 12595.88 34.35 54479.05 88888.00 2016-05-28 18:51:08.000 149 12595.95 34.33 54479.05 88888.00 2016-05-28 18:51:08.125 149 12595.98 34.35 54479.07 88888.00 2016-05-28 18:51:08.250 149 12595.90 34.35 54479.10 88888.00 2016-05-28 18:51:08.375 149 12595.85 34.38 54479.05 88888.00 2016-05-28 18:51:08.500 149 12595.85 34.35 54479.07 88888.00 2016-05-28 18:51:08.625 149 12595.88 34.35 54479.10 88888.00 2016-05-28 18:51:08.750 149 12595.92 34.38 54479.10 88888.00 2016-05-28 18:51:08.875 149 12595.95 34.38 54479.10 88888.00 2016-05-28 18:51:09.000 149 12595.85 34.35 54479.07 88888.00 2016-05-28 18:51:09.125 149 12595.83 34.38 54479.07 88888.00 2016-05-28 18:51:09.250 149 12595.83 34.35 54479.10 88888.00 2016-05-28 18:51:09.375 149 12595.85 34.35 54479.10 88888.00 2016-05-28 18:51:09.500 149 12595.92 34.35 54479.07 88888.00 2016-05-28 18:51:09.625 149 12595.98 34.38 54479.10 88888.00 2016-05-28 18:51:09.750 149 12595.98 34.38 54479.10 88888.00 2016-05-28 18:51:09.875 149 12595.95 34.38 54479.10 88888.00 2016-05-28 18:51:10.000 149 12595.95 34.40 54479.07 88888.00 2016-05-28 18:51:10.125 149 12595.95 34.40 54479.07 88888.00 2016-05-28 18:51:10.250 149 12595.92 34.42 54479.05 88888.00 2016-05-28 18:51:10.375 149 12595.90 34.42 54479.07 88888.00 2016-05-28 18:51:10.500 149 12595.90 34.40 54479.05 88888.00 2016-05-28 18:51:10.625 149 12595.88 34.38 54479.05 88888.00 2016-05-28 18:51:10.750 149 12595.90 34.35 54479.05 88888.00 2016-05-28 18:51:10.875 149 12595.88 34.40 54479.07 88888.00 2016-05-28 18:51:11.000 149 12595.90 34.45 54479.05 88888.00 2016-05-28 18:51:11.125 149 12595.90 34.42 54479.05 88888.00 2016-05-28 18:51:11.250 149 12595.88 34.42 54479.07 88888.00 2016-05-28 18:51:11.375 149 12595.88 34.45 54479.07 88888.00 2016-05-28 18:51:11.500 149 12595.88 34.42 54479.07 88888.00 2016-05-28 18:51:11.625 149 12595.92 34.45 54479.05 88888.00 2016-05-28 18:51:11.750 149 12595.88 34.50 54479.05 88888.00 2016-05-28 18:51:11.875 149 12595.83 34.50 54479.07 88888.00 2016-05-28 18:51:12.000 149 12595.85 34.50 54479.05 88888.00 2016-05-28 18:51:12.125 149 12595.92 34.50 54479.05 88888.00 2016-05-28 18:51:12.250 149 12595.92 34.52 54479.07 88888.00 2016-05-28 18:51:12.375 149 12595.98 34.52 54479.07 88888.00 2016-05-28 18:51:12.500 149 12595.98 34.55 54479.07 88888.00 2016-05-28 18:51:12.625 149 12595.95 34.55 54479.07 88888.00 2016-05-28 18:51:12.750 149 12595.98 34.55 54479.07 88888.00 2016-05-28 18:51:12.875 149 12595.98 34.60 54479.10 88888.00 2016-05-28 18:51:13.000 149 12596.02 34.55 54479.07 88888.00 2016-05-28 18:51:13.125 149 12596.05 34.58 54479.07 88888.00 2016-05-28 18:51:13.250 149 12596.00 34.60 54479.10 88888.00 2016-05-28 18:51:13.375 149 12596.05 34.62 54479.07 88888.00 2016-05-28 18:51:13.500 149 12596.10 34.67 54479.07 88888.00 2016-05-28 18:51:13.625 149 12596.10 34.73 54479.07 88888.00 2016-05-28 18:51:13.750 149 12596.15 34.73 54479.10 88888.00 2016-05-28 18:51:13.875 149 12596.10 34.67 54479.05 88888.00 2016-05-28 18:51:14.000 149 12596.05 34.67 54479.05 88888.00 2016-05-28 18:51:14.125 149 12596.05 34.67 54479.07 88888.00 2016-05-28 18:51:14.250 149 12596.02 34.73 54479.07 88888.00 2016-05-28 18:51:14.375 149 12596.10 34.73 54479.05 88888.00 2016-05-28 18:51:14.500 149 12596.08 34.77 54479.03 88888.00 2016-05-28 18:51:14.625 149 12596.12 34.75 54479.05 88888.00 2016-05-28 18:51:14.750 149 12596.10 34.75 54479.05 88888.00 2016-05-28 18:51:14.875 149 12596.12 34.80 54479.05 88888.00 2016-05-28 18:51:15.000 149 12596.15 34.83 54479.05 88888.00 2016-05-28 18:51:15.125 149 12596.15 34.83 54479.05 88888.00 2016-05-28 18:51:15.250 149 12596.10 34.80 54479.05 88888.00 2016-05-28 18:51:15.375 149 12596.05 34.83 54479.07 88888.00 2016-05-28 18:51:15.500 149 12596.05 34.83 54479.05 88888.00 2016-05-28 18:51:15.625 149 12596.05 34.85 54479.05 88888.00 2016-05-28 18:51:15.750 149 12596.05 34.85 54479.00 88888.00 2016-05-28 18:51:15.875 149 12596.08 34.83 54479.03 88888.00 2016-05-28 18:51:16.000 149 12596.12 34.90 54479.00 88888.00 2016-05-28 18:51:16.125 149 12596.12 34.92 54479.03 88888.00 2016-05-28 18:51:16.250 149 12596.10 34.92 54479.03 88888.00 2016-05-28 18:51:16.375 149 12596.12 34.92 54479.00 88888.00 2016-05-28 18:51:16.500 149 12596.20 34.92 54479.03 88888.00 2016-05-28 18:51:16.625 149 12596.25 34.88 54479.00 88888.00 2016-05-28 18:51:16.750 149 12596.27 34.92 54479.00 88888.00 2016-05-28 18:51:16.875 149 12596.27 34.95 54479.00 88888.00 2016-05-28 18:51:17.000 149 12596.27 34.95 54479.03 88888.00 2016-05-28 18:51:17.125 149 12596.23 34.98 54479.03 88888.00 2016-05-28 18:51:17.250 149 12596.17 35.00 54479.03 88888.00 2016-05-28 18:51:17.375 149 12596.17 35.00 54479.03 88888.00 2016-05-28 18:51:17.500 149 12596.20 35.00 54479.03 88888.00 2016-05-28 18:51:17.625 149 12596.17 35.00 54479.03 88888.00 2016-05-28 18:51:17.750 149 12596.17 35.00 54479.03 88888.00 2016-05-28 18:51:17.875 149 12596.23 35.02 54479.00 88888.00 2016-05-28 18:51:18.000 149 12596.27 35.05 54479.03 88888.00 2016-05-28 18:51:18.125 149 12596.23 35.08 54479.05 88888.00 2016-05-28 18:51:18.250 149 12596.17 35.08 54479.03 88888.00 2016-05-28 18:51:18.375 149 12596.17 35.08 54479.03 88888.00 2016-05-28 18:51:18.500 149 12596.20 35.10 54479.05 88888.00 2016-05-28 18:51:18.625 149 12596.23 35.12 54479.05 88888.00 2016-05-28 18:51:18.750 149 12596.27 35.12 54479.03 88888.00 2016-05-28 18:51:18.875 149 12596.30 35.10 54479.03 88888.00 2016-05-28 18:51:19.000 149 12596.27 35.10 54479.05 88888.00 2016-05-28 18:51:19.125 149 12596.30 35.10 54479.03 88888.00 2016-05-28 18:51:19.250 149 12596.33 35.05 54479.03 88888.00 2016-05-28 18:51:19.375 149 12596.33 35.10 54479.03 88888.00 2016-05-28 18:51:19.500 149 12596.30 35.15 54479.03 88888.00 2016-05-28 18:51:19.625 149 12596.30 35.15 54479.03 88888.00 2016-05-28 18:51:19.750 149 12596.30 35.17 54479.00 88888.00 2016-05-28 18:51:19.875 149 12596.30 35.17 54479.00 88888.00 2016-05-28 18:51:20.000 149 12596.33 35.20 54479.00 88888.00 2016-05-28 18:51:20.125 149 12596.35 35.17 54479.03 88888.00 2016-05-28 18:51:20.250 149 12596.42 35.17 54479.03 88888.00 2016-05-28 18:51:20.375 149 12596.45 35.20 54479.00 88888.00 2016-05-28 18:51:20.500 149 12596.42 35.23 54479.00 88888.00 2016-05-28 18:51:20.625 149 12596.42 35.23 54479.00 88888.00 2016-05-28 18:51:20.750 149 12596.45 35.23 54479.00 88888.00 2016-05-28 18:51:20.875 149 12596.48 35.20 54478.97 88888.00 2016-05-28 18:51:21.000 149 12596.40 35.23 54478.97 88888.00 2016-05-28 18:51:21.125 149 12596.40 35.25 54479.00 88888.00 2016-05-28 18:51:21.250 149 12596.40 35.27 54479.00 88888.00 2016-05-28 18:51:21.375 149 12596.42 35.27 54478.97 88888.00 2016-05-28 18:51:21.500 149 12596.38 35.25 54478.95 88888.00 2016-05-28 18:51:21.625 149 12596.42 35.20 54478.97 88888.00 2016-05-28 18:51:21.750 149 12596.45 35.23 54478.95 88888.00 2016-05-28 18:51:21.875 149 12596.38 35.25 54478.93 88888.00 2016-05-28 18:51:22.000 149 12596.30 35.23 54478.95 88888.00 2016-05-28 18:51:22.125 149 12596.30 35.25 54478.95 88888.00 2016-05-28 18:51:22.250 149 12596.30 35.23 54478.95 88888.00 2016-05-28 18:51:22.375 149 12596.33 35.25 54478.95 88888.00 2016-05-28 18:51:22.500 149 12596.33 35.23 54478.93 88888.00 2016-05-28 18:51:22.625 149 12596.40 35.27 54478.97 88888.00 2016-05-28 18:51:22.750 149 12596.45 35.27 54478.97 88888.00 2016-05-28 18:51:22.875 149 12596.40 35.27 54478.95 88888.00 2016-05-28 18:51:23.000 149 12596.33 35.27 54478.95 88888.00 2016-05-28 18:51:23.125 149 12596.33 35.27 54478.95 88888.00 2016-05-28 18:51:23.250 149 12596.33 35.27 54478.95 88888.00 2016-05-28 18:51:23.375 149 12596.40 35.30 54478.95 88888.00 2016-05-28 18:51:23.500 149 12596.48 35.30 54478.95 88888.00 2016-05-28 18:51:23.625 149 12596.50 35.33 54478.95 88888.00 2016-05-28 18:51:23.750 149 12596.45 35.30 54478.95 88888.00 2016-05-28 18:51:23.875 149 12596.45 35.27 54478.90 88888.00 2016-05-28 18:51:24.000 149 12596.48 35.27 54478.93 88888.00 2016-05-28 18:51:24.125 149 12596.45 35.35 54478.93 88888.00 2016-05-28 18:51:24.250 149 12596.42 35.38 54478.93 88888.00 2016-05-28 18:51:24.375 149 12596.50 35.38 54478.93 88888.00 2016-05-28 18:51:24.500 149 12596.52 35.35 54478.93 88888.00 2016-05-28 18:51:24.625 149 12596.50 35.40 54478.95 88888.00 2016-05-28 18:51:24.750 149 12596.48 35.40 54478.95 88888.00 2016-05-28 18:51:24.875 149 12596.50 35.40 54478.93 88888.00 2016-05-28 18:51:25.000 149 12596.55 35.40 54478.93 88888.00 2016-05-28 18:51:25.125 149 12596.60 35.42 54478.90 88888.00 2016-05-28 18:51:25.250 149 12596.58 35.42 54478.93 88888.00 2016-05-28 18:51:25.375 149 12596.58 35.45 54478.90 88888.00 2016-05-28 18:51:25.500 149 12596.58 35.48 54478.93 88888.00 2016-05-28 18:51:25.625 149 12596.60 35.45 54478.90 88888.00 2016-05-28 18:51:25.750 149 12596.62 35.45 54478.93 88888.00 2016-05-28 18:51:25.875 149 12596.62 35.42 54478.93 88888.00 2016-05-28 18:51:26.000 149 12596.55 35.40 54478.88 88888.00 2016-05-28 18:51:26.125 149 12596.55 35.42 54478.90 88888.00 2016-05-28 18:51:26.250 149 12596.55 35.45 54478.93 88888.00 2016-05-28 18:51:26.375 149 12596.58 35.50 54478.88 88888.00 2016-05-28 18:51:26.500 149 12596.60 35.52 54478.90 88888.00 2016-05-28 18:51:26.625 149 12596.60 35.52 54478.90 88888.00 2016-05-28 18:51:26.750 149 12596.65 35.58 54478.90 88888.00 2016-05-28 18:51:26.875 149 12596.67 35.62 54478.90 88888.00 2016-05-28 18:51:27.000 149 12596.65 35.60 54478.88 88888.00 2016-05-28 18:51:27.125 149 12596.65 35.58 54478.88 88888.00 2016-05-28 18:51:27.250 149 12596.67 35.55 54478.88 88888.00 2016-05-28 18:51:27.375 149 12596.70 35.55 54478.88 88888.00 2016-05-28 18:51:27.500 149 12596.70 35.58 54478.88 88888.00 2016-05-28 18:51:27.625 149 12596.70 35.58 54478.88 88888.00 2016-05-28 18:51:27.750 149 12596.67 35.58 54478.85 88888.00 2016-05-28 18:51:27.875 149 12596.62 35.60 54478.85 88888.00 2016-05-28 18:51:28.000 149 12596.60 35.60 54478.82 88888.00 2016-05-28 18:51:28.125 149 12596.67 35.65 54478.85 88888.00 2016-05-28 18:51:28.250 149 12596.73 35.58 54478.85 88888.00 2016-05-28 18:51:28.375 149 12596.75 35.60 54478.82 88888.00 2016-05-28 18:51:28.500 149 12596.77 35.62 54478.82 88888.00 2016-05-28 18:51:28.625 149 12596.83 35.62 54478.82 88888.00 2016-05-28 18:51:28.750 149 12596.88 35.67 54478.82 88888.00 2016-05-28 18:51:28.875 149 12596.95 35.67 54478.85 88888.00 2016-05-28 18:51:29.000 149 12596.95 35.65 54478.82 88888.00 2016-05-28 18:51:29.125 149 12596.92 35.67 54478.82 88888.00 2016-05-28 18:51:29.250 149 12596.90 35.70 54478.82 88888.00 2016-05-28 18:51:29.375 149 12596.95 35.73 54478.82 88888.00 2016-05-28 18:51:29.500 149 12596.92 35.73 54478.85 88888.00 2016-05-28 18:51:29.625 149 12596.98 35.73 54478.85 88888.00 2016-05-28 18:51:29.750 149 12596.95 35.77 54478.82 88888.00 2016-05-28 18:51:29.875 149 12596.90 35.75 54478.80 88888.00 2016-05-28 18:51:30.000 149 12596.90 35.77 54478.82 88888.00 2016-05-28 18:51:30.125 149 12596.90 35.77 54478.82 88888.00 2016-05-28 18:51:30.250 149 12596.92 35.77 54478.82 88888.00 2016-05-28 18:51:30.375 149 12597.02 35.80 54478.82 88888.00 2016-05-28 18:51:30.500 149 12597.02 35.80 54478.82 88888.00 2016-05-28 18:51:30.625 149 12597.08 35.80 54478.82 88888.00 2016-05-28 18:51:30.750 149 12597.08 35.83 54478.82 88888.00 2016-05-28 18:51:30.875 149 12597.05 35.80 54478.80 88888.00 2016-05-28 18:51:31.000 149 12597.02 35.77 54478.78 88888.00 2016-05-28 18:51:31.125 149 12597.10 35.80 54478.80 88888.00 2016-05-28 18:51:31.250 149 12597.15 35.88 54478.82 88888.00 2016-05-28 18:51:31.375 149 12597.10 35.88 54478.80 88888.00 2016-05-28 18:51:31.500 149 12597.10 35.83 54478.78 88888.00 2016-05-28 18:51:31.625 149 12597.15 35.83 54478.78 88888.00 2016-05-28 18:51:31.750 149 12597.17 35.88 54478.78 88888.00 2016-05-28 18:51:31.875 149 12597.17 35.88 54478.78 88888.00 2016-05-28 18:51:32.000 149 12597.20 35.92 54478.78 88888.00 2016-05-28 18:51:32.125 149 12597.23 35.92 54478.80 88888.00 2016-05-28 18:51:32.250 149 12597.20 35.95 54478.82 88888.00 2016-05-28 18:51:32.375 149 12597.27 35.98 54478.78 88888.00 2016-05-28 18:51:32.500 149 12597.33 35.92 54478.78 88888.00 2016-05-28 18:51:32.625 149 12597.30 35.95 54478.78 88888.00 2016-05-28 18:51:32.750 149 12597.23 35.98 54478.80 88888.00 2016-05-28 18:51:32.875 149 12597.20 35.98 54478.78 88888.00 2016-05-28 18:51:33.000 149 12597.25 35.95 54478.78 88888.00 2016-05-28 18:51:33.125 149 12597.35 35.98 54478.78 88888.00 2016-05-28 18:51:33.250 149 12597.33 35.98 54478.75 88888.00 2016-05-28 18:51:33.375 149 12597.33 36.00 54478.75 88888.00 2016-05-28 18:51:33.500 149 12597.33 36.00 54478.72 88888.00 2016-05-28 18:51:33.625 149 12597.35 36.00 54478.72 88888.00 2016-05-28 18:51:33.750 149 12597.40 36.00 54478.75 88888.00 2016-05-28 18:51:33.875 149 12597.42 36.02 54478.72 88888.00 2016-05-28 18:51:34.000 149 12597.45 36.05 54478.72 88888.00 2016-05-28 18:51:34.125 149 12597.45 36.05 54478.70 88888.00 2016-05-28 18:51:34.250 149 12597.50 36.02 54478.72 88888.00 2016-05-28 18:51:34.375 149 12597.55 36.02 54478.70 88888.00 2016-05-28 18:51:34.500 149 12597.55 36.05 54478.72 88888.00 2016-05-28 18:51:34.625 149 12597.55 36.08 54478.75 88888.00 2016-05-28 18:51:34.750 149 12597.55 36.10 54478.70 88888.00 2016-05-28 18:51:34.875 149 12597.60 36.12 54478.68 88888.00 2016-05-28 18:51:35.000 149 12597.67 36.15 54478.68 88888.00 2016-05-28 18:51:35.125 149 12597.62 36.15 54478.68 88888.00 2016-05-28 18:51:35.250 149 12597.58 36.12 54478.70 88888.00 2016-05-28 18:51:35.375 149 12597.62 36.15 54478.70 88888.00 2016-05-28 18:51:35.500 149 12597.70 36.20 54478.70 88888.00 2016-05-28 18:51:35.625 149 12597.70 36.23 54478.65 88888.00 2016-05-28 18:51:35.750 149 12597.70 36.25 54478.65 88888.00 2016-05-28 18:51:35.875 149 12597.70 36.25 54478.65 88888.00 2016-05-28 18:51:36.000 149 12597.65 36.25 54478.62 88888.00 2016-05-28 18:51:36.125 149 12597.67 36.23 54478.65 88888.00 2016-05-28 18:51:36.250 149 12597.70 36.30 54478.65 88888.00 2016-05-28 18:51:36.375 149 12597.67 36.33 54478.65 88888.00 2016-05-28 18:51:36.500 149 12597.67 36.35 54478.65 88888.00 2016-05-28 18:51:36.625 149 12597.73 36.38 54478.68 88888.00 2016-05-28 18:51:36.750 149 12597.77 36.35 54478.68 88888.00 2016-05-28 18:51:36.875 149 12597.83 36.35 54478.65 88888.00 2016-05-28 18:51:37.000 149 12597.85 36.35 54478.62 88888.00 2016-05-28 18:51:37.125 149 12597.90 36.40 54478.65 88888.00 2016-05-28 18:51:37.250 149 12597.90 36.42 54478.65 88888.00 2016-05-28 18:51:37.375 149 12597.90 36.42 54478.62 88888.00 2016-05-28 18:51:37.500 149 12597.77 36.45 54478.60 88888.00 2016-05-28 18:51:37.625 149 12597.77 36.45 54478.60 88888.00 2016-05-28 18:51:37.750 149 12597.80 36.50 54478.62 88888.00 2016-05-28 18:51:37.875 149 12597.88 36.52 54478.62 88888.00 2016-05-28 18:51:38.000 149 12597.95 36.55 54478.60 88888.00 2016-05-28 18:51:38.125 149 12597.95 36.50 54478.65 88888.00 2016-05-28 18:51:38.250 149 12597.92 36.50 54478.62 88888.00 2016-05-28 18:51:38.375 149 12597.98 36.50 54478.65 88888.00 2016-05-28 18:51:38.500 149 12597.98 36.50 54478.62 88888.00 2016-05-28 18:51:38.625 149 12598.00 36.52 54478.60 88888.00 2016-05-28 18:51:38.750 149 12598.02 36.52 54478.60 88888.00 2016-05-28 18:51:38.875 149 12598.02 36.50 54478.62 88888.00 2016-05-28 18:51:39.000 149 12598.00 36.58 54478.60 88888.00 2016-05-28 18:51:39.125 149 12598.02 36.62 54478.62 88888.00 2016-05-28 18:51:39.250 149 12598.02 36.58 54478.60 88888.00 2016-05-28 18:51:39.375 149 12598.00 36.60 54478.60 88888.00 2016-05-28 18:51:39.500 149 12598.02 36.62 54478.60 88888.00 2016-05-28 18:51:39.625 149 12598.02 36.62 54478.57 88888.00 2016-05-28 18:51:39.750 149 12598.05 36.65 54478.55 88888.00 2016-05-28 18:51:39.875 149 12598.02 36.62 54478.57 88888.00 2016-05-28 18:51:40.000 149 12598.00 36.67 54478.57 88888.00 2016-05-28 18:51:40.125 149 12598.08 36.73 54478.60 88888.00 2016-05-28 18:51:40.250 149 12598.10 36.70 54478.60 88888.00 2016-05-28 18:51:40.375 149 12598.12 36.70 54478.57 88888.00 2016-05-28 18:51:40.500 149 12598.12 36.70 54478.60 88888.00 2016-05-28 18:51:40.625 149 12598.17 36.70 54478.60 88888.00 2016-05-28 18:51:40.750 149 12598.23 36.73 54478.62 88888.00 2016-05-28 18:51:40.875 149 12598.25 36.70 54478.62 88888.00 2016-05-28 18:51:41.000 149 12598.17 36.73 54478.60 88888.00 2016-05-28 18:51:41.125 149 12598.15 36.75 54478.60 88888.00 2016-05-28 18:51:41.250 149 12598.12 36.75 54478.62 88888.00 2016-05-28 18:51:41.375 149 12598.12 36.77 54478.62 88888.00 2016-05-28 18:51:41.500 149 12598.10 36.80 54478.62 88888.00 2016-05-28 18:51:41.625 149 12598.12 36.83 54478.62 88888.00 2016-05-28 18:51:41.750 149 12598.17 36.85 54478.60 88888.00 2016-05-28 18:51:41.875 149 12598.15 36.83 54478.60 88888.00 2016-05-28 18:51:42.000 149 12598.12 36.80 54478.60 88888.00 2016-05-28 18:51:42.125 149 12598.12 36.83 54478.62 88888.00 2016-05-28 18:51:42.250 149 12598.10 36.83 54478.62 88888.00 2016-05-28 18:51:42.375 149 12598.08 36.83 54478.60 88888.00 2016-05-28 18:51:42.500 149 12598.15 36.85 54478.60 88888.00 2016-05-28 18:51:42.625 149 12598.15 36.88 54478.65 88888.00 2016-05-28 18:51:42.750 149 12598.10 36.83 54478.65 88888.00 2016-05-28 18:51:42.875 149 12598.02 36.83 54478.65 88888.00 2016-05-28 18:51:43.000 149 12598.05 36.88 54478.62 88888.00 2016-05-28 18:51:43.125 149 12598.08 36.85 54478.65 88888.00 2016-05-28 18:51:43.250 149 12598.02 36.88 54478.68 88888.00 2016-05-28 18:51:43.375 149 12598.00 36.92 54478.65 88888.00 2016-05-28 18:51:43.500 149 12598.05 36.90 54478.65 88888.00 2016-05-28 18:51:43.625 149 12598.08 36.92 54478.65 88888.00 2016-05-28 18:51:43.750 149 12598.05 36.92 54478.62 88888.00 2016-05-28 18:51:43.875 149 12597.98 36.90 54478.60 88888.00 2016-05-28 18:51:44.000 149 12597.92 36.88 54478.60 88888.00 2016-05-28 18:51:44.125 149 12597.90 36.88 54478.62 88888.00 2016-05-28 18:51:44.250 149 12597.92 36.90 54478.68 88888.00 2016-05-28 18:51:44.375 149 12597.98 36.95 54478.68 88888.00 2016-05-28 18:51:44.500 149 12597.90 36.98 54478.68 88888.00 2016-05-28 18:51:44.625 149 12597.85 36.98 54478.62 88888.00 2016-05-28 18:51:44.750 149 12597.90 37.00 54478.68 88888.00 2016-05-28 18:51:44.875 149 12597.95 37.00 54478.68 88888.00 2016-05-28 18:51:45.000 149 12597.98 36.98 54478.68 88888.00 2016-05-28 18:51:45.125 149 12597.92 37.02 54478.68 88888.00 2016-05-28 18:51:45.250 149 12597.88 37.02 54478.70 88888.00 2016-05-28 18:51:45.375 149 12597.83 37.02 54478.70 88888.00 2016-05-28 18:51:45.500 149 12597.70 37.00 54478.70 88888.00 2016-05-28 18:51:45.625 149 12597.67 37.02 54478.68 88888.00 2016-05-28 18:51:45.750 149 12597.67 37.08 54478.70 88888.00 2016-05-28 18:51:45.875 149 12597.73 37.08 54478.65 88888.00 2016-05-28 18:51:46.000 149 12597.73 37.08 54478.65 88888.00 2016-05-28 18:51:46.125 149 12597.75 37.08 54478.70 88888.00 2016-05-28 18:51:46.250 149 12597.75 37.08 54478.70 88888.00 2016-05-28 18:51:46.375 149 12597.73 37.08 54478.70 88888.00 2016-05-28 18:51:46.500 149 12597.75 37.08 54478.72 88888.00 2016-05-28 18:51:46.625 149 12597.70 37.08 54478.72 88888.00 2016-05-28 18:51:46.750 149 12597.73 37.02 54478.70 88888.00 2016-05-28 18:51:46.875 149 12597.73 37.02 54478.68 88888.00 2016-05-28 18:51:47.000 149 12597.67 37.05 54478.70 88888.00 2016-05-28 18:51:47.125 149 12597.67 37.05 54478.72 88888.00 2016-05-28 18:51:47.250 149 12597.65 37.05 54478.75 88888.00 2016-05-28 18:51:47.375 149 12597.67 37.08 54478.72 88888.00 2016-05-28 18:51:47.500 149 12597.70 37.05 54478.75 88888.00 2016-05-28 18:51:47.625 149 12597.67 37.05 54478.75 88888.00 2016-05-28 18:51:47.750 149 12597.65 37.08 54478.78 88888.00 2016-05-28 18:51:47.875 149 12597.60 37.08 54478.75 88888.00 2016-05-28 18:51:48.000 149 12597.60 37.08 54478.75 88888.00 2016-05-28 18:51:48.125 149 12597.58 37.12 54478.80 88888.00 2016-05-28 18:51:48.250 149 12597.60 37.02 54478.80 88888.00 2016-05-28 18:51:48.375 149 12597.62 37.02 54478.78 88888.00 2016-05-28 18:51:48.500 149 12597.62 37.02 54478.75 88888.00 2016-05-28 18:51:48.625 149 12597.62 37.05 54478.75 88888.00 2016-05-28 18:51:48.750 149 12597.60 37.05 54478.78 88888.00 2016-05-28 18:51:48.875 149 12597.62 37.05 54478.80 88888.00 2016-05-28 18:51:49.000 149 12597.62 37.05 54478.78 88888.00 2016-05-28 18:51:49.125 149 12597.60 37.05 54478.78 88888.00 2016-05-28 18:51:49.250 149 12597.52 37.02 54478.80 88888.00 2016-05-28 18:51:49.375 149 12597.50 37.02 54478.80 88888.00 2016-05-28 18:51:49.500 149 12597.52 37.02 54478.80 88888.00 2016-05-28 18:51:49.625 149 12597.52 37.02 54478.80 88888.00 2016-05-28 18:51:49.750 149 12597.50 37.02 54478.80 88888.00 2016-05-28 18:51:49.875 149 12597.52 36.98 54478.82 88888.00 2016-05-28 18:51:50.000 149 12597.52 36.95 54478.85 88888.00 2016-05-28 18:51:50.125 149 12597.48 36.95 54478.88 88888.00 2016-05-28 18:51:50.250 149 12597.50 36.92 54478.85 88888.00 2016-05-28 18:51:50.375 149 12597.55 36.95 54478.85 88888.00 2016-05-28 18:51:50.500 149 12597.50 36.95 54478.85 88888.00 2016-05-28 18:51:50.625 149 12597.48 36.92 54478.82 88888.00 2016-05-28 18:51:50.750 149 12597.45 36.92 54478.85 88888.00 2016-05-28 18:51:50.875 149 12597.45 36.90 54478.82 88888.00 2016-05-28 18:51:51.000 149 12597.45 36.90 54478.82 88888.00 2016-05-28 18:51:51.125 149 12597.40 36.92 54478.82 88888.00 2016-05-28 18:51:51.250 149 12597.38 36.92 54478.82 88888.00 2016-05-28 18:51:51.375 149 12597.45 36.90 54478.82 88888.00 2016-05-28 18:51:51.500 149 12597.48 36.88 54478.82 88888.00 2016-05-28 18:51:51.625 149 12597.48 36.85 54478.85 88888.00 2016-05-28 18:51:51.750 149 12597.50 36.85 54478.82 88888.00 2016-05-28 18:51:51.875 149 12597.52 36.85 54478.82 88888.00 2016-05-28 18:51:52.000 149 12597.52 36.85 54478.85 88888.00 2016-05-28 18:51:52.125 149 12597.50 36.85 54478.88 88888.00 2016-05-28 18:51:52.250 149 12597.45 36.80 54478.82 88888.00 2016-05-28 18:51:52.375 149 12597.45 36.77 54478.82 88888.00 2016-05-28 18:51:52.500 149 12597.45 36.83 54478.82 88888.00 2016-05-28 18:51:52.625 149 12597.50 36.83 54478.85 88888.00 2016-05-28 18:51:52.750 149 12597.45 36.80 54478.82 88888.00 2016-05-28 18:51:52.875 149 12597.38 36.77 54478.82 88888.00 2016-05-28 18:51:53.000 149 12597.35 36.77 54478.82 88888.00 2016-05-28 18:51:53.125 149 12597.42 36.80 54478.88 88888.00 2016-05-28 18:51:53.250 149 12597.45 36.77 54478.85 88888.00 2016-05-28 18:51:53.375 149 12597.42 36.75 54478.85 88888.00 2016-05-28 18:51:53.500 149 12597.38 36.70 54478.85 88888.00 2016-05-28 18:51:53.625 149 12597.38 36.67 54478.85 88888.00 2016-05-28 18:51:53.750 149 12597.33 36.67 54478.85 88888.00 2016-05-28 18:51:53.875 149 12597.30 36.67 54478.85 88888.00 2016-05-28 18:51:54.000 149 12597.33 36.65 54478.85 88888.00 2016-05-28 18:51:54.125 149 12597.38 36.65 54478.85 88888.00 2016-05-28 18:51:54.250 149 12597.38 36.62 54478.88 88888.00 2016-05-28 18:51:54.375 149 12597.38 36.67 54478.88 88888.00 2016-05-28 18:51:54.500 149 12597.33 36.62 54478.88 88888.00 2016-05-28 18:51:54.625 149 12597.40 36.65 54478.88 88888.00 2016-05-28 18:51:54.750 149 12597.45 36.67 54478.88 88888.00 2016-05-28 18:51:54.875 149 12597.42 36.65 54478.88 88888.00 2016-05-28 18:51:55.000 149 12597.42 36.62 54478.90 88888.00 2016-05-28 18:51:55.125 149 12597.42 36.60 54478.88 88888.00 2016-05-28 18:51:55.250 149 12597.40 36.58 54478.90 88888.00 2016-05-28 18:51:55.375 149 12597.42 36.58 54478.88 88888.00 2016-05-28 18:51:55.500 149 12597.35 36.55 54478.85 88888.00 2016-05-28 18:51:55.625 149 12597.33 36.60 54478.88 88888.00 2016-05-28 18:51:55.750 149 12597.33 36.58 54478.88 88888.00 2016-05-28 18:51:55.875 149 12597.38 36.60 54478.88 88888.00 2016-05-28 18:51:56.000 149 12597.40 36.58 54478.88 88888.00 2016-05-28 18:51:56.125 149 12597.42 36.55 54478.88 88888.00 2016-05-28 18:51:56.250 149 12597.42 36.52 54478.85 88888.00 2016-05-28 18:51:56.375 149 12597.45 36.58 54478.88 88888.00 2016-05-28 18:51:56.500 149 12597.45 36.55 54478.88 88888.00 2016-05-28 18:51:56.625 149 12597.45 36.55 54478.90 88888.00 2016-05-28 18:51:56.750 149 12597.48 36.55 54478.93 88888.00 2016-05-28 18:51:56.875 149 12597.48 36.52 54478.90 88888.00 2016-05-28 18:51:57.000 149 12597.50 36.50 54478.90 88888.00 2016-05-28 18:51:57.125 149 12597.45 36.48 54478.93 88888.00 2016-05-28 18:51:57.250 149 12597.35 36.48 54478.90 88888.00 2016-05-28 18:51:57.375 149 12597.35 36.45 54478.90 88888.00 2016-05-28 18:51:57.500 149 12597.38 36.48 54478.93 88888.00 2016-05-28 18:51:57.625 149 12597.38 36.48 54478.93 88888.00 2016-05-28 18:51:57.750 149 12597.35 36.45 54478.93 88888.00 2016-05-28 18:51:57.875 149 12597.30 36.40 54478.95 88888.00 2016-05-28 18:51:58.000 149 12597.30 36.40 54478.93 88888.00 2016-05-28 18:51:58.125 149 12597.33 36.42 54478.97 88888.00 2016-05-28 18:51:58.250 149 12597.30 36.40 54478.97 88888.00 2016-05-28 18:51:58.375 149 12597.27 36.40 54478.97 88888.00 2016-05-28 18:51:58.500 149 12597.25 36.38 54478.97 88888.00 2016-05-28 18:51:58.625 149 12597.30 36.38 54478.95 88888.00 2016-05-28 18:51:58.750 149 12597.30 36.40 54478.95 88888.00 2016-05-28 18:51:58.875 149 12597.27 36.38 54478.97 88888.00 2016-05-28 18:51:59.000 149 12597.33 36.40 54478.97 88888.00 2016-05-28 18:51:59.125 149 12597.33 36.38 54478.95 88888.00 2016-05-28 18:51:59.250 149 12597.27 36.33 54478.97 88888.00 2016-05-28 18:51:59.375 149 12597.27 36.33 54478.95 88888.00 2016-05-28 18:51:59.500 149 12597.20 36.30 54478.95 88888.00 2016-05-28 18:51:59.625 149 12597.15 36.27 54478.93 88888.00 2016-05-28 18:51:59.750 149 12597.15 36.33 54478.95 88888.00 2016-05-28 18:51:59.875 149 12597.15 36.33 54478.95 88888.00 2016-05-28 18:52:00.000 149 12597.20 36.30 54478.97 88888.00 2016-05-28 18:52:00.125 149 12597.20 36.33 54478.95 88888.00 2016-05-28 18:52:00.250 149 12597.15 36.33 54478.97 88888.00 2016-05-28 18:52:00.375 149 12597.17 36.33 54478.97 88888.00 2016-05-28 18:52:00.500 149 12597.12 36.30 54479.00 88888.00 2016-05-28 18:52:00.625 149 12597.15 36.27 54479.00 88888.00 2016-05-28 18:52:00.750 149 12597.20 36.30 54479.00 88888.00 2016-05-28 18:52:00.875 149 12597.25 36.35 54478.97 88888.00 2016-05-28 18:52:01.000 149 12597.23 36.35 54479.00 88888.00 2016-05-28 18:52:01.125 149 12597.23 36.38 54479.03 88888.00 2016-05-28 18:52:01.250 149 12597.20 36.38 54479.05 88888.00 2016-05-28 18:52:01.375 149 12597.23 36.35 54479.03 88888.00 2016-05-28 18:52:01.500 149 12597.23 36.33 54479.03 88888.00 2016-05-28 18:52:01.625 149 12597.20 36.35 54479.05 88888.00 2016-05-28 18:52:01.750 149 12597.15 36.33 54479.05 88888.00 2016-05-28 18:52:01.875 149 12597.05 36.27 54479.05 88888.00 2016-05-28 18:52:02.000 149 12597.02 36.25 54479.05 88888.00 2016-05-28 18:52:02.125 149 12597.00 36.25 54479.05 88888.00 2016-05-28 18:52:02.250 149 12596.92 36.27 54479.07 88888.00 2016-05-28 18:52:02.375 149 12596.98 36.30 54479.05 88888.00 2016-05-28 18:52:02.500 149 12596.98 36.25 54479.05 88888.00 2016-05-28 18:52:02.625 149 12597.02 36.25 54479.07 88888.00 2016-05-28 18:52:02.750 149 12597.05 36.27 54479.07 88888.00 2016-05-28 18:52:02.875 149 12597.05 36.27 54479.05 88888.00 2016-05-28 18:52:03.000 149 12597.02 36.27 54479.05 88888.00 2016-05-28 18:52:03.125 149 12596.98 36.30 54479.07 88888.00 2016-05-28 18:52:03.250 149 12596.95 36.30 54479.07 88888.00 2016-05-28 18:52:03.375 149 12596.98 36.30 54479.07 88888.00 2016-05-28 18:52:03.500 149 12596.95 36.30 54479.07 88888.00 2016-05-28 18:52:03.625 149 12596.90 36.33 54479.05 88888.00 2016-05-28 18:52:03.750 149 12596.95 36.33 54479.07 88888.00 2016-05-28 18:52:03.875 149 12596.95 36.30 54479.07 88888.00 2016-05-28 18:52:04.000 149 12596.92 36.30 54479.05 88888.00 2016-05-28 18:52:04.125 149 12596.95 36.30 54479.07 88888.00 2016-05-28 18:52:04.250 149 12596.90 36.30 54479.10 88888.00 2016-05-28 18:52:04.375 149 12596.90 36.30 54479.10 88888.00 2016-05-28 18:52:04.500 149 12596.88 36.30 54479.07 88888.00 2016-05-28 18:52:04.625 149 12596.90 36.30 54479.07 88888.00 2016-05-28 18:52:04.750 149 12596.95 36.35 54479.10 88888.00 2016-05-28 18:52:04.875 149 12596.95 36.35 54479.07 88888.00 2016-05-28 18:52:05.000 149 12596.90 36.35 54479.07 88888.00 2016-05-28 18:52:05.125 149 12596.90 36.33 54479.10 88888.00 2016-05-28 18:52:05.250 149 12596.85 36.38 54479.12 88888.00 2016-05-28 18:52:05.375 149 12596.80 36.38 54479.10 88888.00 2016-05-28 18:52:05.500 149 12596.83 36.40 54479.12 88888.00 2016-05-28 18:52:05.625 149 12596.85 36.38 54479.12 88888.00 2016-05-28 18:52:05.750 149 12596.83 36.40 54479.12 88888.00 2016-05-28 18:52:05.875 149 12596.83 36.40 54479.12 88888.00 2016-05-28 18:52:06.000 149 12596.83 36.35 54479.12 88888.00 2016-05-28 18:52:06.125 149 12596.88 36.38 54479.12 88888.00 2016-05-28 18:52:06.250 149 12596.85 36.40 54479.12 88888.00 2016-05-28 18:52:06.375 149 12596.85 36.40 54479.12 88888.00 2016-05-28 18:52:06.500 149 12596.85 36.42 54479.12 88888.00 2016-05-28 18:52:06.625 149 12596.83 36.45 54479.12 88888.00 2016-05-28 18:52:06.750 149 12596.85 36.45 54479.12 88888.00 2016-05-28 18:52:06.875 149 12596.88 36.45 54479.12 88888.00 2016-05-28 18:52:07.000 149 12596.90 36.42 54479.12 88888.00 2016-05-28 18:52:07.125 149 12596.92 36.45 54479.12 88888.00 2016-05-28 18:52:07.250 149 12596.95 36.50 54479.15 88888.00 2016-05-28 18:52:07.375 149 12597.02 36.50 54479.12 88888.00 2016-05-28 18:52:07.500 149 12596.95 36.48 54479.15 88888.00 2016-05-28 18:52:07.625 149 12596.92 36.48 54479.12 88888.00 2016-05-28 18:52:07.750 149 12596.95 36.48 54479.12 88888.00 2016-05-28 18:52:07.875 149 12596.98 36.50 54479.12 88888.00 2016-05-28 18:52:08.000 149 12597.00 36.50 54479.15 88888.00 2016-05-28 18:52:08.125 149 12596.95 36.50 54479.12 88888.00 2016-05-28 18:52:08.250 149 12596.92 36.50 54479.12 88888.00 2016-05-28 18:52:08.375 149 12596.95 36.52 54479.10 88888.00 2016-05-28 18:52:08.500 149 12596.95 36.58 54479.10 88888.00 2016-05-28 18:52:08.625 149 12596.98 36.58 54479.12 88888.00 2016-05-28 18:52:08.750 149 12596.95 36.60 54479.12 88888.00 2016-05-28 18:52:08.875 149 12596.98 36.60 54479.10 88888.00 2016-05-28 18:52:09.000 149 12597.02 36.62 54479.10 88888.00 2016-05-28 18:52:09.125 149 12597.02 36.62 54479.10 88888.00 2016-05-28 18:52:09.250 149 12596.98 36.62 54479.10 88888.00 2016-05-28 18:52:09.375 149 12597.00 36.67 54479.10 88888.00 2016-05-28 18:52:09.500 149 12597.05 36.70 54479.07 88888.00 2016-05-28 18:52:09.625 149 12597.08 36.70 54479.07 88888.00 2016-05-28 18:52:09.750 149 12597.05 36.75 54479.10 88888.00 2016-05-28 18:52:09.875 149 12597.05 36.75 54479.10 88888.00 2016-05-28 18:52:10.000 149 12597.08 36.75 54479.10 88888.00 2016-05-28 18:52:10.125 149 12597.10 36.75 54479.10 88888.00 2016-05-28 18:52:10.250 149 12597.02 36.75 54479.10 88888.00 2016-05-28 18:52:10.375 149 12597.05 36.75 54479.10 88888.00 2016-05-28 18:52:10.500 149 12597.15 36.75 54479.07 88888.00 2016-05-28 18:52:10.625 149 12597.15 36.73 54479.10 88888.00 2016-05-28 18:52:10.750 149 12597.15 36.75 54479.10 88888.00 2016-05-28 18:52:10.875 149 12597.17 36.83 54479.10 88888.00 2016-05-28 18:52:11.000 149 12597.12 36.83 54479.05 88888.00 2016-05-28 18:52:11.125 149 12597.10 36.83 54479.07 88888.00 2016-05-28 18:52:11.250 149 12597.15 36.83 54479.10 88888.00 2016-05-28 18:52:11.375 149 12597.20 36.90 54479.07 88888.00 2016-05-28 18:52:11.500 149 12597.15 36.88 54479.07 88888.00 2016-05-28 18:52:11.625 149 12597.15 36.88 54479.05 88888.00 2016-05-28 18:52:11.750 149 12597.20 36.88 54479.07 88888.00 2016-05-28 18:52:11.875 149 12597.23 36.88 54479.07 88888.00 2016-05-28 18:52:12.000 149 12597.23 36.92 54479.05 88888.00 2016-05-28 18:52:12.125 149 12597.23 36.92 54479.05 88888.00 2016-05-28 18:52:12.250 149 12597.27 36.92 54479.05 88888.00 2016-05-28 18:52:12.375 149 12597.35 36.98 54479.05 88888.00 2016-05-28 18:52:12.500 149 12597.38 37.00 54479.05 88888.00 2016-05-28 18:52:12.625 149 12597.35 36.98 54479.03 88888.00 2016-05-28 18:52:12.750 149 12597.35 37.02 54479.03 88888.00 2016-05-28 18:52:12.875 149 12597.35 37.05 54479.05 88888.00 2016-05-28 18:52:13.000 149 12597.38 37.05 54479.03 88888.00 2016-05-28 18:52:13.125 149 12597.42 37.05 54479.03 88888.00 2016-05-28 18:52:13.250 149 12597.35 37.02 54478.97 88888.00 2016-05-28 18:52:13.375 149 12597.35 37.05 54478.97 88888.00 2016-05-28 18:52:13.500 149 12597.38 37.08 54478.97 88888.00 2016-05-28 18:52:13.625 149 12597.40 37.12 54479.00 88888.00 2016-05-28 18:52:13.750 149 12597.40 37.12 54479.00 88888.00 2016-05-28 18:52:13.875 149 12597.35 37.15 54479.03 88888.00 2016-05-28 18:52:14.000 149 12597.38 37.10 54478.97 88888.00 2016-05-28 18:52:14.125 149 12597.42 37.10 54479.00 88888.00 2016-05-28 18:52:14.250 149 12597.48 37.12 54479.00 88888.00 2016-05-28 18:52:14.375 149 12597.52 37.15 54479.00 88888.00 2016-05-28 18:52:14.500 149 12597.45 37.17 54478.97 88888.00 2016-05-28 18:52:14.625 149 12597.48 37.17 54478.97 88888.00 2016-05-28 18:52:14.750 149 12597.50 37.17 54478.97 88888.00 2016-05-28 18:52:14.875 149 12597.52 37.17 54478.95 88888.00 2016-05-28 18:52:15.000 149 12597.55 37.17 54478.95 88888.00 2016-05-28 18:52:15.125 149 12597.52 37.17 54478.97 88888.00 2016-05-28 18:52:15.250 149 12597.55 37.20 54478.97 88888.00 2016-05-28 18:52:15.375 149 12597.60 37.23 54478.97 88888.00 2016-05-28 18:52:15.500 149 12597.62 37.20 54478.97 88888.00 2016-05-28 18:52:15.625 149 12597.62 37.20 54478.97 88888.00 2016-05-28 18:52:15.750 149 12597.60 37.23 54478.97 88888.00 2016-05-28 18:52:15.875 149 12597.55 37.23 54478.97 88888.00 2016-05-28 18:52:16.000 149 12597.55 37.27 54479.00 88888.00 2016-05-28 18:52:16.125 149 12597.65 37.25 54478.97 88888.00 2016-05-28 18:52:16.250 149 12597.67 37.23 54478.95 88888.00 2016-05-28 18:52:16.375 149 12597.70 37.25 54478.97 88888.00 2016-05-28 18:52:16.500 149 12597.73 37.23 54478.95 88888.00 2016-05-28 18:52:16.625 149 12597.73 37.25 54478.93 88888.00 2016-05-28 18:52:16.750 149 12597.67 37.27 54478.93 88888.00 2016-05-28 18:52:16.875 149 12597.65 37.27 54478.90 88888.00 2016-05-28 18:52:17.000 149 12597.65 37.27 54478.88 88888.00 2016-05-28 18:52:17.125 149 12597.70 37.33 54478.90 88888.00 2016-05-28 18:52:17.250 149 12597.75 37.30 54478.93 88888.00 2016-05-28 18:52:17.375 149 12597.75 37.33 54478.93 88888.00 2016-05-28 18:52:17.500 149 12597.75 37.35 54478.95 88888.00 2016-05-28 18:52:17.625 149 12597.83 37.38 54478.93 88888.00 2016-05-28 18:52:17.750 149 12597.85 37.38 54478.88 88888.00 2016-05-28 18:52:17.875 149 12597.75 37.38 54478.90 88888.00 2016-05-28 18:52:18.000 149 12597.77 37.38 54478.90 88888.00 2016-05-28 18:52:18.125 149 12597.83 37.38 54478.90 88888.00 2016-05-28 18:52:18.250 149 12597.83 37.33 54478.90 88888.00 2016-05-28 18:52:18.375 149 12597.83 37.38 54478.88 88888.00 2016-05-28 18:52:18.500 149 12597.85 37.40 54478.85 88888.00 2016-05-28 18:52:18.625 149 12597.88 37.40 54478.90 88888.00 2016-05-28 18:52:18.750 149 12597.95 37.45 54478.90 88888.00 2016-05-28 18:52:18.875 149 12598.00 37.45 54478.88 88888.00 2016-05-28 18:52:19.000 149 12597.95 37.42 54478.88 88888.00 2016-05-28 18:52:19.125 149 12597.92 37.42 54478.88 88888.00 2016-05-28 18:52:19.250 149 12597.92 37.42 54478.88 88888.00 2016-05-28 18:52:19.375 149 12597.98 37.45 54478.88 88888.00 2016-05-28 18:52:19.500 149 12597.95 37.45 54478.88 88888.00 2016-05-28 18:52:19.625 149 12597.98 37.48 54478.88 88888.00 2016-05-28 18:52:19.750 149 12598.02 37.45 54478.85 88888.00 2016-05-28 18:52:19.875 149 12598.00 37.42 54478.85 88888.00 2016-05-28 18:52:20.000 149 12597.95 37.42 54478.85 88888.00 2016-05-28 18:52:20.125 149 12597.95 37.42 54478.85 88888.00 2016-05-28 18:52:20.250 149 12597.92 37.42 54478.90 88888.00 2016-05-28 18:52:20.375 149 12598.02 37.48 54478.90 88888.00 2016-05-28 18:52:20.500 149 12598.02 37.48 54478.88 88888.00 2016-05-28 18:52:20.625 149 12598.08 37.48 54478.90 88888.00 2016-05-28 18:52:20.750 149 12598.08 37.48 54478.90 88888.00 2016-05-28 18:52:20.875 149 12598.05 37.48 54478.88 88888.00 2016-05-28 18:52:21.000 149 12598.05 37.50 54478.88 88888.00 2016-05-28 18:52:21.125 149 12598.05 37.48 54478.88 88888.00 2016-05-28 18:52:21.250 149 12598.08 37.50 54478.88 88888.00 2016-05-28 18:52:21.375 149 12598.10 37.50 54478.88 88888.00 2016-05-28 18:52:21.500 149 12598.12 37.50 54478.88 88888.00 2016-05-28 18:52:21.625 149 12598.20 37.48 54478.88 88888.00 2016-05-28 18:52:21.750 149 12598.17 37.50 54478.88 88888.00 2016-05-28 18:52:21.875 149 12598.20 37.52 54478.88 88888.00 2016-05-28 18:52:22.000 149 12598.12 37.50 54478.85 88888.00 2016-05-28 18:52:22.125 149 12598.08 37.48 54478.85 88888.00 2016-05-28 18:52:22.250 149 12598.08 37.48 54478.85 88888.00 2016-05-28 18:52:22.375 149 12598.12 37.50 54478.85 88888.00 2016-05-28 18:52:22.500 149 12598.12 37.52 54478.85 88888.00 2016-05-28 18:52:22.625 149 12598.15 37.50 54478.82 88888.00 2016-05-28 18:52:22.750 149 12598.15 37.52 54478.82 88888.00 2016-05-28 18:52:22.875 149 12598.10 37.52 54478.82 88888.00 2016-05-28 18:52:23.000 149 12598.15 37.52 54478.82 88888.00 2016-05-28 18:52:23.125 149 12598.20 37.52 54478.85 88888.00 2016-05-28 18:52:23.250 149 12598.12 37.52 54478.85 88888.00 2016-05-28 18:52:23.375 149 12598.12 37.55 54478.85 88888.00 2016-05-28 18:52:23.500 149 12598.17 37.58 54478.85 88888.00 2016-05-28 18:52:23.625 149 12598.17 37.58 54478.85 88888.00 2016-05-28 18:52:23.750 149 12598.15 37.52 54478.85 88888.00 2016-05-28 18:52:23.875 149 12598.15 37.55 54478.88 88888.00 2016-05-28 18:52:24.000 149 12598.17 37.60 54478.88 88888.00 2016-05-28 18:52:24.125 149 12598.20 37.60 54478.88 88888.00 2016-05-28 18:52:24.250 149 12598.15 37.58 54478.85 88888.00 2016-05-28 18:52:24.375 149 12598.20 37.60 54478.82 88888.00 2016-05-28 18:52:24.500 149 12598.27 37.60 54478.82 88888.00 2016-05-28 18:52:24.625 149 12598.33 37.62 54478.82 88888.00 2016-05-28 18:52:24.750 149 12598.30 37.60 54478.82 88888.00 2016-05-28 18:52:24.875 149 12598.30 37.58 54478.85 88888.00 2016-05-28 18:52:25.000 149 12598.35 37.62 54478.85 88888.00 2016-05-28 18:52:25.125 149 12598.38 37.65 54478.88 88888.00 2016-05-28 18:52:25.250 149 12598.38 37.65 54478.85 88888.00 2016-05-28 18:52:25.375 149 12598.38 37.65 54478.85 88888.00 2016-05-28 18:52:25.500 149 12598.33 37.67 54478.82 88888.00 2016-05-28 18:52:25.625 149 12598.30 37.67 54478.82 88888.00 2016-05-28 18:52:25.750 149 12598.27 37.65 54478.85 88888.00 2016-05-28 18:52:25.875 149 12598.33 37.65 54478.82 88888.00 2016-05-28 18:52:26.000 149 12598.38 37.67 54478.82 88888.00 2016-05-28 18:52:26.125 149 12598.40 37.67 54478.80 88888.00 2016-05-28 18:52:26.250 149 12598.38 37.65 54478.82 88888.00 2016-05-28 18:52:26.375 149 12598.45 37.67 54478.82 88888.00 2016-05-28 18:52:26.500 149 12598.50 37.70 54478.80 88888.00 2016-05-28 18:52:26.625 149 12598.42 37.67 54478.78 88888.00 2016-05-28 18:52:26.750 149 12598.38 37.67 54478.80 88888.00 2016-05-28 18:52:26.875 149 12598.38 37.70 54478.80 88888.00 2016-05-28 18:52:27.000 149 12598.38 37.70 54478.78 88888.00 2016-05-28 18:52:27.125 149 12598.42 37.73 54478.80 88888.00 2016-05-28 18:52:27.250 149 12598.52 37.75 54478.80 88888.00 2016-05-28 18:52:27.375 149 12598.50 37.73 54478.80 88888.00 2016-05-28 18:52:27.500 149 12598.42 37.73 54478.80 88888.00 2016-05-28 18:52:27.625 149 12598.42 37.70 54478.80 88888.00 2016-05-28 18:52:27.750 149 12598.42 37.75 54478.82 88888.00 2016-05-28 18:52:27.875 149 12598.40 37.75 54478.82 88888.00 2016-05-28 18:52:28.000 149 12598.42 37.73 54478.80 88888.00 2016-05-28 18:52:28.125 149 12598.48 37.73 54478.78 88888.00 2016-05-28 18:52:28.250 149 12598.50 37.73 54478.78 88888.00 2016-05-28 18:52:28.375 149 12598.55 37.75 54478.78 88888.00 2016-05-28 18:52:28.500 149 12598.55 37.73 54478.78 88888.00 2016-05-28 18:52:28.625 149 12598.55 37.70 54478.78 88888.00 2016-05-28 18:52:28.750 149 12598.60 37.70 54478.72 88888.00 2016-05-28 18:52:28.875 149 12598.67 37.75 54478.70 88888.00 2016-05-28 18:52:29.000 149 12598.67 37.73 54478.70 88888.00 2016-05-28 18:52:29.125 149 12598.73 37.70 54478.72 88888.00 2016-05-28 18:52:29.250 149 12598.75 37.75 54478.70 88888.00 2016-05-28 18:52:29.375 149 12598.77 37.75 54478.70 88888.00 2016-05-28 18:52:29.500 149 12598.75 37.77 54478.72 88888.00 2016-05-28 18:52:29.625 149 12598.77 37.80 54478.70 88888.00 2016-05-28 18:52:29.750 149 12598.77 37.80 54478.68 88888.00 2016-05-28 18:52:29.875 149 12598.75 37.80 54478.70 88888.00 2016-05-28 18:52:30.000 149 12598.70 37.83 54478.72 88888.00 2016-05-28 18:52:30.125 149 12598.80 37.85 54478.75 88888.00 2016-05-28 18:52:30.250 149 12598.92 37.85 54478.75 88888.00 2016-05-28 18:52:30.375 149 12598.95 37.85 54478.72 88888.00 2016-05-28 18:52:30.500 149 12598.98 37.85 54478.72 88888.00 2016-05-28 18:52:30.625 149 12598.92 37.83 54478.70 88888.00 2016-05-28 18:52:30.750 149 12598.92 37.83 54478.70 88888.00 2016-05-28 18:52:30.875 149 12598.95 37.83 54478.70 88888.00 2016-05-28 18:52:31.000 149 12598.98 37.80 54478.70 88888.00 2016-05-28 18:52:31.125 149 12599.00 37.80 54478.70 88888.00 2016-05-28 18:52:31.250 149 12598.98 37.85 54478.68 88888.00 2016-05-28 18:52:31.375 149 12599.02 37.85 54478.68 88888.00 2016-05-28 18:52:31.500 149 12599.05 37.88 54478.70 88888.00 2016-05-28 18:52:31.625 149 12599.08 37.85 54478.68 88888.00 2016-05-28 18:52:31.750 149 12599.10 37.90 54478.70 88888.00 2016-05-28 18:52:31.875 149 12599.12 37.90 54478.70 88888.00 2016-05-28 18:52:32.000 149 12599.12 37.88 54478.68 88888.00 2016-05-28 18:52:32.125 149 12599.17 37.85 54478.65 88888.00 2016-05-28 18:52:32.250 149 12599.17 37.85 54478.65 88888.00 2016-05-28 18:52:32.375 149 12599.20 37.88 54478.68 88888.00 2016-05-28 18:52:32.500 149 12599.17 37.90 54478.68 88888.00 2016-05-28 18:52:32.625 149 12599.20 37.88 54478.65 88888.00 2016-05-28 18:52:32.750 149 12599.25 37.90 54478.62 88888.00 2016-05-28 18:52:32.875 149 12599.27 37.92 54478.62 88888.00 2016-05-28 18:52:33.000 149 12599.20 37.92 54478.62 88888.00 2016-05-28 18:52:33.125 149 12599.23 37.92 54478.62 88888.00 2016-05-28 18:52:33.250 149 12599.27 37.88 54478.65 88888.00 2016-05-28 18:52:33.375 149 12599.33 37.92 54478.62 88888.00 2016-05-28 18:52:33.500 149 12599.30 37.90 54478.62 88888.00 2016-05-28 18:52:33.625 149 12599.27 37.92 54478.57 88888.00 2016-05-28 18:52:33.750 149 12599.25 37.95 54478.57 88888.00 2016-05-28 18:52:33.875 149 12599.30 37.92 54478.57 88888.00 2016-05-28 18:52:34.000 149 12599.40 37.90 54478.57 88888.00 2016-05-28 18:52:34.125 149 12599.40 37.90 54478.57 88888.00 2016-05-28 18:52:34.250 149 12599.35 37.85 54478.60 88888.00 2016-05-28 18:52:34.375 149 12599.33 37.85 54478.57 88888.00 2016-05-28 18:52:34.500 149 12599.33 37.88 54478.55 88888.00 2016-05-28 18:52:34.625 149 12599.35 37.88 54478.55 88888.00 2016-05-28 18:52:34.750 149 12599.35 37.90 54478.57 88888.00 2016-05-28 18:52:34.875 149 12599.38 37.90 54478.57 88888.00 2016-05-28 18:52:35.000 149 12599.40 37.95 54478.55 88888.00 2016-05-28 18:52:35.125 149 12599.38 37.90 54478.55 88888.00 2016-05-28 18:52:35.250 149 12599.33 37.90 54478.57 88888.00 2016-05-28 18:52:35.375 149 12599.38 37.90 54478.57 88888.00 2016-05-28 18:52:35.500 149 12599.42 37.90 54478.57 88888.00 2016-05-28 18:52:35.625 149 12599.42 37.88 54478.57 88888.00 2016-05-28 18:52:35.750 149 12599.45 37.92 54478.55 88888.00 2016-05-28 18:52:35.875 149 12599.50 37.95 54478.55 88888.00 2016-05-28 18:52:36.000 149 12599.50 37.92 54478.57 88888.00 2016-05-28 18:52:36.125 149 12599.52 37.92 54478.57 88888.00 2016-05-28 18:52:36.250 149 12599.58 37.90 54478.57 88888.00 2016-05-28 18:52:36.375 149 12599.58 37.92 54478.57 88888.00 2016-05-28 18:52:36.500 149 12599.65 37.92 54478.60 88888.00 2016-05-28 18:52:36.625 149 12599.58 37.95 54478.57 88888.00 2016-05-28 18:52:36.750 149 12599.60 37.95 54478.60 88888.00 2016-05-28 18:52:36.875 149 12599.60 37.92 54478.55 88888.00 2016-05-28 18:52:37.000 149 12599.60 37.92 54478.55 88888.00 2016-05-28 18:52:37.125 149 12599.67 37.92 54478.57 88888.00 2016-05-28 18:52:37.250 149 12599.65 37.90 54478.57 88888.00 2016-05-28 18:52:37.375 149 12599.65 37.92 54478.60 88888.00 2016-05-28 18:52:37.500 149 12599.65 37.90 54478.57 88888.00 2016-05-28 18:52:37.625 149 12599.67 37.92 54478.57 88888.00 2016-05-28 18:52:37.750 149 12599.75 37.92 54478.55 88888.00 2016-05-28 18:52:37.875 149 12599.77 37.92 54478.55 88888.00 2016-05-28 18:52:38.000 149 12599.75 37.90 54478.57 88888.00 2016-05-28 18:52:38.125 149 12599.77 37.88 54478.57 88888.00 2016-05-28 18:52:38.250 149 12599.70 37.90 54478.57 88888.00 2016-05-28 18:52:38.375 149 12599.67 37.90 54478.57 88888.00 2016-05-28 18:52:38.500 149 12599.75 37.90 54478.55 88888.00 2016-05-28 18:52:38.625 149 12599.77 37.90 54478.53 88888.00 2016-05-28 18:52:38.750 149 12599.80 37.88 54478.53 88888.00 2016-05-28 18:52:38.875 149 12599.80 37.85 54478.53 88888.00 2016-05-28 18:52:39.000 149 12599.73 37.88 54478.55 88888.00 2016-05-28 18:52:39.125 149 12599.77 37.90 54478.55 88888.00 2016-05-28 18:52:39.250 149 12599.80 37.90 54478.55 88888.00 2016-05-28 18:52:39.375 149 12599.77 37.90 54478.57 88888.00 2016-05-28 18:52:39.500 149 12599.70 37.90 54478.57 88888.00 2016-05-28 18:52:39.625 149 12599.73 37.88 54478.57 88888.00 2016-05-28 18:52:39.750 149 12599.80 37.90 54478.57 88888.00 2016-05-28 18:52:39.875 149 12599.80 37.88 54478.57 88888.00 2016-05-28 18:52:40.000 149 12599.83 37.88 54478.57 88888.00 2016-05-28 18:52:40.125 149 12599.83 37.88 54478.60 88888.00 2016-05-28 18:52:40.250 149 12599.80 37.88 54478.57 88888.00 2016-05-28 18:52:40.375 149 12599.83 37.88 54478.57 88888.00 2016-05-28 18:52:40.500 149 12599.83 37.83 54478.57 88888.00 2016-05-28 18:52:40.625 149 12599.85 37.88 54478.57 88888.00 2016-05-28 18:52:40.750 149 12599.88 37.88 54478.60 88888.00 2016-05-28 18:52:40.875 149 12599.88 37.90 54478.60 88888.00 2016-05-28 18:52:41.000 149 12599.80 37.88 54478.55 88888.00 2016-05-28 18:52:41.125 149 12599.83 37.88 54478.57 88888.00 2016-05-28 18:52:41.250 149 12599.90 37.90 54478.60 88888.00 2016-05-28 18:52:41.375 149 12599.92 37.92 54478.55 88888.00 2016-05-28 18:52:41.500 149 12599.88 37.88 54478.55 88888.00 2016-05-28 18:52:41.625 149 12599.88 37.85 54478.57 88888.00 2016-05-28 18:52:41.750 149 12599.85 37.88 54478.60 88888.00 2016-05-28 18:52:41.875 149 12599.83 37.90 54478.57 88888.00 2016-05-28 18:52:42.000 149 12599.85 37.92 54478.57 88888.00 2016-05-28 18:52:42.125 149 12599.88 37.95 54478.57 88888.00 2016-05-28 18:52:42.250 149 12599.83 37.90 54478.60 88888.00 2016-05-28 18:52:42.375 149 12599.85 37.95 54478.60 88888.00 2016-05-28 18:52:42.500 149 12599.90 37.98 54478.57 88888.00 2016-05-28 18:52:42.625 149 12599.85 37.92 54478.57 88888.00 2016-05-28 18:52:42.750 149 12599.90 37.90 54478.55 88888.00 2016-05-28 18:52:42.875 149 12599.90 37.90 54478.57 88888.00 2016-05-28 18:52:43.000 149 12599.88 37.95 54478.57 88888.00 2016-05-28 18:52:43.125 149 12599.85 37.95 54478.57 88888.00 2016-05-28 18:52:43.250 149 12599.85 37.92 54478.57 88888.00 2016-05-28 18:52:43.375 149 12599.92 37.95 54478.55 88888.00 2016-05-28 18:52:43.500 149 12599.95 37.92 54478.55 88888.00 2016-05-28 18:52:43.625 149 12599.92 37.90 54478.53 88888.00 2016-05-28 18:52:43.750 149 12599.98 37.95 54478.55 88888.00 2016-05-28 18:52:43.875 149 12600.00 37.98 54478.57 88888.00 2016-05-28 18:52:44.000 149 12600.02 37.92 54478.55 88888.00 2016-05-28 18:52:44.125 149 12600.05 37.95 54478.55 88888.00 2016-05-28 18:52:44.250 149 12600.02 37.92 54478.57 88888.00 2016-05-28 18:52:44.375 149 12600.00 37.98 54478.55 88888.00 2016-05-28 18:52:44.500 149 12599.98 37.98 54478.57 88888.00 2016-05-28 18:52:44.625 149 12600.00 37.95 54478.60 88888.00 2016-05-28 18:52:44.750 149 12600.00 37.98 54478.60 88888.00 2016-05-28 18:52:44.875 149 12600.05 38.00 54478.60 88888.00 2016-05-28 18:52:45.000 149 12600.05 38.00 54478.55 88888.00 2016-05-28 18:52:45.125 149 12600.02 38.00 54478.60 88888.00 2016-05-28 18:52:45.250 149 12600.02 38.00 54478.57 88888.00 2016-05-28 18:52:45.375 149 12600.02 38.00 54478.60 88888.00 2016-05-28 18:52:45.500 149 12600.00 38.02 54478.60 88888.00 2016-05-28 18:52:45.625 149 12600.00 38.02 54478.60 88888.00 2016-05-28 18:52:45.750 149 12600.05 38.02 54478.60 88888.00 2016-05-28 18:52:45.875 149 12600.08 38.02 54478.57 88888.00 2016-05-28 18:52:46.000 149 12600.12 38.00 54478.55 88888.00 2016-05-28 18:52:46.125 149 12600.10 38.00 54478.57 88888.00 2016-05-28 18:52:46.250 149 12600.05 38.02 54478.57 88888.00 2016-05-28 18:52:46.375 149 12600.05 38.00 54478.57 88888.00 2016-05-28 18:52:46.500 149 12600.05 37.95 54478.57 88888.00 2016-05-28 18:52:46.625 149 12600.05 37.95 54478.57 88888.00 2016-05-28 18:52:46.750 149 12600.05 38.00 54478.57 88888.00 2016-05-28 18:52:46.875 149 12600.08 38.00 54478.57 88888.00 2016-05-28 18:52:47.000 149 12600.08 38.00 54478.55 88888.00 2016-05-28 18:52:47.125 149 12600.05 38.00 54478.57 88888.00 2016-05-28 18:52:47.250 149 12600.08 37.98 54478.55 88888.00 2016-05-28 18:52:47.375 149 12600.08 38.00 54478.55 88888.00 2016-05-28 18:52:47.500 149 12600.08 38.08 54478.57 88888.00 2016-05-28 18:52:47.625 149 12600.05 38.12 54478.57 88888.00 2016-05-28 18:52:47.750 149 12600.05 38.05 54478.55 88888.00 2016-05-28 18:52:47.875 149 12600.10 38.05 54478.55 88888.00 2016-05-28 18:52:48.000 149 12600.12 38.05 54478.57 88888.00 2016-05-28 18:52:48.125 149 12600.10 38.08 54478.57 88888.00 2016-05-28 18:52:48.250 149 12600.10 38.10 54478.55 88888.00 2016-05-28 18:52:48.375 149 12600.17 38.08 54478.55 88888.00 2016-05-28 18:52:48.500 149 12600.20 38.05 54478.55 88888.00 2016-05-28 18:52:48.625 149 12600.15 38.05 54478.55 88888.00 2016-05-28 18:52:48.750 149 12600.10 38.08 54478.57 88888.00 2016-05-28 18:52:48.875 149 12600.12 38.05 54478.57 88888.00 2016-05-28 18:52:49.000 149 12600.15 38.05 54478.57 88888.00 2016-05-28 18:52:49.125 149 12600.12 38.02 54478.60 88888.00 2016-05-28 18:52:49.250 149 12600.08 38.02 54478.62 88888.00 2016-05-28 18:52:49.375 149 12600.12 38.05 54478.62 88888.00 2016-05-28 18:52:49.500 149 12600.10 38.08 54478.62 88888.00 2016-05-28 18:52:49.625 149 12600.10 38.12 54478.60 88888.00 2016-05-28 18:52:49.750 149 12600.12 38.10 54478.60 88888.00 2016-05-28 18:52:49.875 149 12600.17 38.10 54478.60 88888.00 2016-05-28 18:52:50.000 149 12600.25 38.08 54478.62 88888.00 2016-05-28 18:52:50.125 149 12600.25 38.08 54478.62 88888.00 2016-05-28 18:52:50.250 149 12600.20 38.05 54478.62 88888.00 2016-05-28 18:52:50.375 149 12600.23 38.05 54478.60 88888.00 2016-05-28 18:52:50.500 149 12600.25 38.02 54478.60 88888.00 2016-05-28 18:52:50.625 149 12600.20 38.05 54478.60 88888.00 2016-05-28 18:52:50.750 149 12600.17 38.08 54478.60 88888.00 2016-05-28 18:52:50.875 149 12600.20 38.08 54478.62 88888.00 2016-05-28 18:52:51.000 149 12600.20 38.05 54478.62 88888.00 2016-05-28 18:52:51.125 149 12600.17 38.05 54478.60 88888.00 2016-05-28 18:52:51.250 149 12600.20 38.05 54478.60 88888.00 2016-05-28 18:52:51.375 149 12600.23 38.05 54478.62 88888.00 2016-05-28 18:52:51.500 149 12600.17 38.02 54478.65 88888.00 2016-05-28 18:52:51.625 149 12600.15 38.05 54478.65 88888.00 2016-05-28 18:52:51.750 149 12600.15 38.08 54478.65 88888.00 2016-05-28 18:52:51.875 149 12600.12 38.05 54478.62 88888.00 2016-05-28 18:52:52.000 149 12600.15 38.00 54478.62 88888.00 2016-05-28 18:52:52.125 149 12600.12 38.00 54478.62 88888.00 2016-05-28 18:52:52.250 149 12600.17 38.02 54478.65 88888.00 2016-05-28 18:52:52.375 149 12600.20 38.05 54478.68 88888.00 2016-05-28 18:52:52.500 149 12600.15 38.02 54478.68 88888.00 2016-05-28 18:52:52.625 149 12600.10 38.00 54478.62 88888.00 2016-05-28 18:52:52.750 149 12600.08 38.00 54478.62 88888.00 2016-05-28 18:52:52.875 149 12600.08 38.02 54478.65 88888.00 2016-05-28 18:52:53.000 149 12600.08 38.00 54478.62 88888.00 2016-05-28 18:52:53.125 149 12600.08 38.00 54478.65 88888.00 2016-05-28 18:52:53.250 149 12600.05 38.00 54478.68 88888.00 2016-05-28 18:52:53.375 149 12600.00 37.95 54478.65 88888.00 2016-05-28 18:52:53.500 149 12600.02 37.95 54478.65 88888.00 2016-05-28 18:52:53.625 149 12600.05 37.98 54478.65 88888.00 2016-05-28 18:52:53.750 149 12600.08 37.98 54478.65 88888.00 2016-05-28 18:52:53.875 149 12600.05 37.92 54478.65 88888.00 2016-05-28 18:52:54.000 149 12600.02 37.95 54478.68 88888.00 2016-05-28 18:52:54.125 149 12600.08 37.95 54478.68 88888.00 2016-05-28 18:52:54.250 149 12600.08 37.92 54478.70 88888.00 2016-05-28 18:52:54.375 149 12600.08 37.90 54478.72 88888.00 2016-05-28 18:52:54.500 149 12600.02 37.90 54478.70 88888.00 2016-05-28 18:52:54.625 149 12600.05 37.90 54478.70 88888.00 2016-05-28 18:52:54.750 149 12600.10 37.92 54478.70 88888.00 2016-05-28 18:52:54.875 149 12600.12 37.88 54478.72 88888.00 2016-05-28 18:52:55.000 149 12600.05 37.88 54478.72 88888.00 2016-05-28 18:52:55.125 149 12600.02 37.85 54478.72 88888.00 2016-05-28 18:52:55.250 149 12599.98 37.85 54478.72 88888.00 2016-05-28 18:52:55.375 149 12599.98 37.85 54478.72 88888.00 2016-05-28 18:52:55.500 149 12599.98 37.85 54478.70 88888.00 2016-05-28 18:52:55.625 149 12599.98 37.80 54478.70 88888.00 2016-05-28 18:52:55.750 149 12600.00 37.85 54478.72 88888.00 2016-05-28 18:52:55.875 149 12599.98 37.85 54478.72 88888.00 2016-05-28 18:52:56.000 149 12599.95 37.85 54478.72 88888.00 2016-05-28 18:52:56.125 149 12600.02 37.83 54478.75 88888.00 2016-05-28 18:52:56.250 149 12600.05 37.80 54478.75 88888.00 2016-05-28 18:52:56.375 149 12600.02 37.83 54478.75 88888.00 2016-05-28 18:52:56.500 149 12600.02 37.80 54478.78 88888.00 2016-05-28 18:52:56.625 149 12600.02 37.75 54478.78 88888.00 2016-05-28 18:52:56.750 149 12600.02 37.70 54478.78 88888.00 2016-05-28 18:52:56.875 149 12600.02 37.70 54478.75 88888.00 2016-05-28 18:52:57.000 149 12600.00 37.75 54478.75 88888.00 2016-05-28 18:52:57.125 149 12600.05 37.73 54478.78 88888.00 2016-05-28 18:52:57.250 149 12600.00 37.70 54478.80 88888.00 2016-05-28 18:52:57.375 149 12600.00 37.65 54478.80 88888.00 2016-05-28 18:52:57.500 149 12600.00 37.65 54478.80 88888.00 2016-05-28 18:52:57.625 149 12600.08 37.67 54478.82 88888.00 2016-05-28 18:52:57.750 149 12600.10 37.67 54478.80 88888.00 2016-05-28 18:52:57.875 149 12600.10 37.67 54478.82 88888.00 2016-05-28 18:52:58.000 149 12600.08 37.65 54478.82 88888.00 2016-05-28 18:52:58.125 149 12600.05 37.62 54478.82 88888.00 2016-05-28 18:52:58.250 149 12599.95 37.58 54478.82 88888.00 2016-05-28 18:52:58.375 149 12600.00 37.55 54478.80 88888.00 2016-05-28 18:52:58.500 149 12600.02 37.55 54478.78 88888.00 2016-05-28 18:52:58.625 149 12600.02 37.55 54478.78 88888.00 2016-05-28 18:52:58.750 149 12600.00 37.58 54478.78 88888.00 2016-05-28 18:52:58.875 149 12600.00 37.60 54478.80 88888.00 2016-05-28 18:52:59.000 149 12600.00 37.60 54478.80 88888.00 2016-05-28 18:52:59.125 149 12600.00 37.58 54478.82 88888.00 2016-05-28 18:52:59.250 149 12600.00 37.58 54478.82 88888.00 2016-05-28 18:52:59.375 149 12599.98 37.58 54478.82 88888.00 2016-05-28 18:52:59.500 149 12599.98 37.58 54478.82 88888.00 2016-05-28 18:52:59.625 149 12600.00 37.55 54478.85 88888.00 2016-05-28 18:52:59.750 149 12599.95 37.52 54478.85 88888.00 2016-05-28 18:52:59.875 149 12599.92 37.52 54478.85 88888.00 2016-05-28 18:53:00.000 149 12599.95 37.50 54478.85 88888.00 2016-05-28 18:53:00.125 149 12599.98 37.50 54478.85 88888.00 2016-05-28 18:53:00.250 149 12599.98 37.50 54478.88 88888.00 2016-05-28 18:53:00.375 149 12600.00 37.48 54478.88 88888.00 2016-05-28 18:53:00.500 149 12600.02 37.52 54478.90 88888.00 2016-05-28 18:53:00.625 149 12600.00 37.50 54478.88 88888.00 2016-05-28 18:53:00.750 149 12600.05 37.50 54478.90 88888.00 2016-05-28 18:53:00.875 149 12600.02 37.50 54478.90 88888.00 2016-05-28 18:53:01.000 149 12600.02 37.48 54478.90 88888.00 2016-05-28 18:53:01.125 149 12600.00 37.42 54478.90 88888.00 2016-05-28 18:53:01.250 149 12599.98 37.42 54478.93 88888.00 2016-05-28 18:53:01.375 149 12599.98 37.42 54478.90 88888.00 2016-05-28 18:53:01.500 149 12600.00 37.42 54478.90 88888.00 2016-05-28 18:53:01.625 149 12600.05 37.42 54478.90 88888.00 2016-05-28 18:53:01.750 149 12600.08 37.40 54478.93 88888.00 2016-05-28 18:53:01.875 149 12600.08 37.40 54478.88 88888.00 2016-05-28 18:53:02.000 149 12600.08 37.45 54478.90 88888.00 2016-05-28 18:53:02.125 149 12600.05 37.45 54478.93 88888.00 2016-05-28 18:53:02.250 149 12600.02 37.38 54478.93 88888.00 2016-05-28 18:53:02.375 149 12600.02 37.38 54478.90 88888.00 2016-05-28 18:53:02.500 149 12600.02 37.38 54478.88 88888.00 2016-05-28 18:53:02.625 149 12600.05 37.40 54478.90 88888.00 2016-05-28 18:53:02.750 149 12600.02 37.40 54478.93 88888.00 2016-05-28 18:53:02.875 149 12600.05 37.38 54478.93 88888.00 2016-05-28 18:53:03.000 149 12600.02 37.35 54478.88 88888.00 2016-05-28 18:53:03.125 149 12600.00 37.30 54478.88 88888.00 2016-05-28 18:53:03.250 149 12599.98 37.30 54478.93 88888.00 2016-05-28 18:53:03.375 149 12600.02 37.30 54478.90 88888.00 2016-05-28 18:53:03.500 149 12600.10 37.27 54478.90 88888.00 2016-05-28 18:53:03.625 149 12600.15 37.25 54478.90 88888.00 2016-05-28 18:53:03.750 149 12600.15 37.27 54478.93 88888.00 2016-05-28 18:53:03.875 149 12600.12 37.25 54478.90 88888.00 2016-05-28 18:53:04.000 149 12600.05 37.20 54478.85 88888.00 2016-05-28 18:53:04.125 149 12600.12 37.20 54478.90 88888.00 2016-05-28 18:53:04.250 149 12600.12 37.17 54478.93 88888.00 2016-05-28 18:53:04.375 149 12600.10 37.17 54478.90 88888.00 2016-05-28 18:53:04.500 149 12600.05 37.15 54478.88 88888.00 2016-05-28 18:53:04.625 149 12600.02 37.15 54478.88 88888.00 2016-05-28 18:53:04.750 149 12600.05 37.17 54478.90 88888.00 2016-05-28 18:53:04.875 149 12600.10 37.17 54478.90 88888.00 2016-05-28 18:53:05.000 149 12600.05 37.15 54478.90 88888.00 2016-05-28 18:53:05.125 149 12600.05 37.12 54478.88 88888.00 2016-05-28 18:53:05.250 149 12600.08 37.10 54478.88 88888.00 2016-05-28 18:53:05.375 149 12600.15 37.08 54478.88 88888.00 2016-05-28 18:53:05.500 149 12600.10 37.08 54478.90 88888.00 2016-05-28 18:53:05.625 149 12600.12 37.05 54478.90 88888.00 2016-05-28 18:53:05.750 149 12600.15 37.08 54478.93 88888.00 2016-05-28 18:53:05.875 149 12600.15 37.08 54478.93 88888.00 2016-05-28 18:53:06.000 149 12600.15 37.05 54478.93 88888.00 2016-05-28 18:53:06.125 149 12600.20 37.08 54478.90 88888.00 2016-05-28 18:53:06.250 149 12600.12 37.08 54478.90 88888.00 2016-05-28 18:53:06.375 149 12600.10 37.08 54478.90 88888.00 2016-05-28 18:53:06.500 149 12600.15 37.02 54478.90 88888.00 2016-05-28 18:53:06.625 149 12600.20 37.00 54478.93 88888.00 2016-05-28 18:53:06.750 149 12600.23 37.02 54478.93 88888.00 2016-05-28 18:53:06.875 149 12600.23 37.02 54478.90 88888.00 2016-05-28 18:53:07.000 149 12600.25 37.05 54478.90 88888.00 2016-05-28 18:53:07.125 149 12600.23 37.00 54478.93 88888.00 2016-05-28 18:53:07.250 149 12600.20 36.92 54478.93 88888.00 2016-05-28 18:53:07.375 149 12600.27 36.90 54478.93 88888.00 2016-05-28 18:53:07.500 149 12600.30 36.90 54478.95 88888.00 2016-05-28 18:53:07.625 149 12600.30 36.95 54478.95 88888.00 2016-05-28 18:53:07.750 149 12600.27 36.95 54478.95 88888.00 2016-05-28 18:53:07.875 149 12600.30 36.90 54478.97 88888.00 2016-05-28 18:53:08.000 149 12600.25 36.88 54478.97 88888.00 2016-05-28 18:53:08.125 149 12600.23 36.88 54478.97 88888.00 2016-05-28 18:53:08.250 149 12600.25 36.85 54479.00 88888.00 2016-05-28 18:53:08.375 149 12600.30 36.85 54478.95 88888.00 2016-05-28 18:53:08.500 149 12600.27 36.83 54478.95 88888.00 2016-05-28 18:53:08.625 149 12600.25 36.85 54478.95 88888.00 2016-05-28 18:53:08.750 149 12600.25 36.85 54478.97 88888.00 2016-05-28 18:53:08.875 149 12600.27 36.83 54478.95 88888.00 2016-05-28 18:53:09.000 149 12600.30 36.80 54478.93 88888.00 2016-05-28 18:53:09.125 149 12600.38 36.83 54478.95 88888.00 2016-05-28 18:53:09.250 149 12600.30 36.75 54478.95 88888.00 2016-05-28 18:53:09.375 149 12600.30 36.75 54478.93 88888.00 2016-05-28 18:53:09.500 149 12600.27 36.75 54478.93 88888.00 2016-05-28 18:53:09.625 149 12600.33 36.73 54478.93 88888.00 2016-05-28 18:53:09.750 149 12600.35 36.73 54478.95 88888.00 2016-05-28 18:53:09.875 149 12600.35 36.73 54478.93 88888.00 2016-05-28 18:53:10.000 149 12600.35 36.67 54478.93 88888.00 2016-05-28 18:53:10.125 149 12600.35 36.67 54478.90 88888.00 2016-05-28 18:53:10.250 149 12600.33 36.62 54478.93 88888.00 2016-05-28 18:53:10.375 149 12600.33 36.65 54478.90 88888.00 2016-05-28 18:53:10.500 149 12600.30 36.65 54478.90 88888.00 2016-05-28 18:53:10.625 149 12600.33 36.62 54478.93 88888.00 2016-05-28 18:53:10.750 149 12600.30 36.65 54478.95 88888.00 2016-05-28 18:53:10.875 149 12600.35 36.65 54478.95 88888.00 2016-05-28 18:53:11.000 149 12600.42 36.67 54478.93 88888.00 2016-05-28 18:53:11.125 149 12600.40 36.67 54478.93 88888.00 2016-05-28 18:53:11.250 149 12600.38 36.65 54478.95 88888.00 2016-05-28 18:53:11.375 149 12600.45 36.65 54478.95 88888.00 2016-05-28 18:53:11.500 149 12600.48 36.65 54478.97 88888.00 2016-05-28 18:53:11.625 149 12600.52 36.62 54478.97 88888.00 2016-05-28 18:53:11.750 149 12600.48 36.60 54478.95 88888.00 2016-05-28 18:53:11.875 149 12600.45 36.60 54478.95 88888.00 2016-05-28 18:53:12.000 149 12600.38 36.60 54478.93 88888.00 2016-05-28 18:53:12.125 149 12600.40 36.65 54478.95 88888.00 2016-05-28 18:53:12.250 149 12600.40 36.65 54478.97 88888.00 2016-05-28 18:53:12.375 149 12600.42 36.65 54478.97 88888.00 2016-05-28 18:53:12.500 149 12600.45 36.65 54478.97 88888.00 2016-05-28 18:53:12.625 149 12600.42 36.62 54478.97 88888.00 2016-05-28 18:53:12.750 149 12600.40 36.62 54479.00 88888.00 2016-05-28 18:53:12.875 149 12600.45 36.62 54478.97 88888.00 2016-05-28 18:53:13.000 149 12600.50 36.62 54478.97 88888.00 2016-05-28 18:53:13.125 149 12600.48 36.62 54478.97 88888.00 2016-05-28 18:53:13.250 149 12600.45 36.62 54478.95 88888.00 2016-05-28 18:53:13.375 149 12600.48 36.62 54478.97 88888.00 2016-05-28 18:53:13.500 149 12600.48 36.62 54478.95 88888.00 2016-05-28 18:53:13.625 149 12600.55 36.65 54478.97 88888.00 2016-05-28 18:53:13.750 149 12600.58 36.65 54478.95 88888.00 2016-05-28 18:53:13.875 149 12600.55 36.62 54478.95 88888.00 2016-05-28 18:53:14.000 149 12600.50 36.65 54478.97 88888.00 2016-05-28 18:53:14.125 149 12600.50 36.65 54478.97 88888.00 2016-05-28 18:53:14.250 149 12600.55 36.65 54478.95 88888.00 2016-05-28 18:53:14.375 149 12600.60 36.62 54478.97 88888.00 2016-05-28 18:53:14.500 149 12600.62 36.60 54478.97 88888.00 2016-05-28 18:53:14.625 149 12600.67 36.65 54478.97 88888.00 2016-05-28 18:53:14.750 149 12600.73 36.65 54478.97 88888.00 2016-05-28 18:53:14.875 149 12600.73 36.62 54478.95 88888.00 2016-05-28 18:53:15.000 149 12600.70 36.65 54478.95 88888.00 2016-05-28 18:53:15.125 149 12600.70 36.62 54478.95 88888.00 2016-05-28 18:53:15.250 149 12600.65 36.65 54478.93 88888.00 2016-05-28 18:53:15.375 149 12600.67 36.65 54478.95 88888.00 2016-05-28 18:53:15.500 149 12600.67 36.65 54478.97 88888.00 2016-05-28 18:53:15.625 149 12600.70 36.65 54478.97 88888.00 2016-05-28 18:53:15.750 149 12600.73 36.70 54478.97 88888.00 2016-05-28 18:53:15.875 149 12600.73 36.73 54478.97 88888.00 2016-05-28 18:53:16.000 149 12600.65 36.70 54478.95 88888.00 2016-05-28 18:53:16.125 149 12600.70 36.67 54478.95 88888.00 2016-05-28 18:53:16.250 149 12600.73 36.67 54478.95 88888.00 2016-05-28 18:53:16.375 149 12600.77 36.73 54478.95 88888.00 2016-05-28 18:53:16.500 149 12600.77 36.75 54478.93 88888.00 2016-05-28 18:53:16.625 149 12600.77 36.73 54478.93 88888.00 2016-05-28 18:53:16.750 149 12600.80 36.70 54478.93 88888.00 2016-05-28 18:53:16.875 149 12600.83 36.73 54478.93 88888.00 2016-05-28 18:53:17.000 149 12600.83 36.75 54478.95 88888.00 2016-05-28 18:53:17.125 149 12600.80 36.80 54478.93 88888.00 2016-05-28 18:53:17.250 149 12600.83 36.77 54478.95 88888.00 2016-05-28 18:53:17.375 149 12600.90 36.80 54478.95 88888.00 2016-05-28 18:53:17.500 149 12600.95 36.80 54478.97 88888.00 2016-05-28 18:53:17.625 149 12600.95 36.83 54478.93 88888.00 2016-05-28 18:53:17.750 149 12601.00 36.85 54478.93 88888.00 2016-05-28 18:53:17.875 149 12601.00 36.83 54478.93 88888.00 2016-05-28 18:53:18.000 149 12601.00 36.85 54478.90 88888.00 2016-05-28 18:53:18.125 149 12601.02 36.88 54478.93 88888.00 2016-05-28 18:53:18.250 149 12601.02 36.90 54478.93 88888.00 2016-05-28 18:53:18.375 149 12601.08 36.92 54478.93 88888.00 2016-05-28 18:53:18.500 149 12601.05 36.92 54478.93 88888.00 2016-05-28 18:53:18.625 149 12601.05 36.95 54478.90 88888.00 2016-05-28 18:53:18.750 149 12601.08 36.98 54478.90 88888.00 2016-05-28 18:53:18.875 149 12601.05 36.95 54478.90 88888.00 2016-05-28 18:53:19.000 149 12601.05 37.00 54478.88 88888.00 2016-05-28 18:53:19.125 149 12601.08 37.00 54478.90 88888.00 2016-05-28 18:53:19.250 149 12601.12 37.00 54478.90 88888.00 2016-05-28 18:53:19.375 149 12601.15 37.05 54478.90 88888.00 2016-05-28 18:53:19.500 149 12601.15 37.08 54478.88 88888.00 2016-05-28 18:53:19.625 149 12601.12 37.08 54478.85 88888.00 2016-05-28 18:53:19.750 149 12601.10 37.05 54478.88 88888.00 2016-05-28 18:53:19.875 149 12601.08 37.10 54478.85 88888.00 2016-05-28 18:53:20.000 149 12601.12 37.10 54478.85 88888.00 2016-05-28 18:53:20.125 149 12601.23 37.12 54478.85 88888.00 2016-05-28 18:53:20.250 149 12601.27 37.12 54478.85 88888.00 2016-05-28 18:53:20.375 149 12601.27 37.17 54478.88 88888.00 2016-05-28 18:53:20.500 149 12601.30 37.17 54478.85 88888.00 2016-05-28 18:53:20.625 149 12601.33 37.23 54478.85 88888.00 2016-05-28 18:53:20.750 149 12601.38 37.23 54478.85 88888.00 2016-05-28 18:53:20.875 149 12601.42 37.25 54478.85 88888.00 2016-05-28 18:53:21.000 149 12601.38 37.27 54478.85 88888.00 2016-05-28 18:53:21.125 149 12601.42 37.25 54478.85 88888.00 2016-05-28 18:53:21.250 149 12601.48 37.20 54478.85 88888.00 2016-05-28 18:53:21.375 149 12601.50 37.25 54478.82 88888.00 2016-05-28 18:53:21.500 149 12601.40 37.27 54478.82 88888.00 2016-05-28 18:53:21.625 149 12601.40 37.33 54478.85 88888.00 2016-05-28 18:53:21.750 149 12601.50 37.30 54478.85 88888.00 2016-05-28 18:53:21.875 149 12601.58 37.33 54478.85 88888.00 2016-05-28 18:53:22.000 149 12601.58 37.35 54478.85 88888.00 2016-05-28 18:53:22.125 149 12601.60 37.38 54478.85 88888.00 2016-05-28 18:53:22.250 149 12601.52 37.35 54478.85 88888.00 2016-05-28 18:53:22.375 149 12601.55 37.40 54478.80 88888.00 2016-05-28 18:53:22.500 149 12601.55 37.40 54478.82 88888.00 2016-05-28 18:53:22.625 149 12601.55 37.42 54478.82 88888.00 2016-05-28 18:53:22.750 149 12601.60 37.42 54478.82 88888.00 2016-05-28 18:53:22.875 149 12601.67 37.42 54478.82 88888.00 2016-05-28 18:53:23.000 149 12601.67 37.40 54478.82 88888.00 2016-05-28 18:53:23.125 149 12601.70 37.40 54478.80 88888.00 2016-05-28 18:53:23.250 149 12601.70 37.45 54478.82 88888.00 2016-05-28 18:53:23.375 149 12601.70 37.48 54478.80 88888.00 2016-05-28 18:53:23.500 149 12601.65 37.50 54478.80 88888.00 2016-05-28 18:53:23.625 149 12601.67 37.48 54478.80 88888.00 2016-05-28 18:53:23.750 149 12601.70 37.50 54478.78 88888.00 2016-05-28 18:53:23.875 149 12601.77 37.52 54478.80 88888.00 2016-05-28 18:53:24.000 149 12601.77 37.55 54478.78 88888.00 2016-05-28 18:53:24.125 149 12601.77 37.60 54478.78 88888.00 2016-05-28 18:53:24.250 149 12601.75 37.60 54478.80 88888.00 2016-05-28 18:53:24.375 149 12601.73 37.60 54478.78 88888.00 2016-05-28 18:53:24.500 149 12601.70 37.60 54478.80 88888.00 2016-05-28 18:53:24.625 149 12601.67 37.60 54478.78 88888.00 2016-05-28 18:53:24.750 149 12601.75 37.62 54478.78 88888.00 2016-05-28 18:53:24.875 149 12601.77 37.60 54478.78 88888.00 2016-05-28 18:53:25.000 149 12601.77 37.62 54478.78 88888.00 2016-05-28 18:53:25.125 149 12601.77 37.62 54478.80 88888.00 2016-05-28 18:53:25.250 149 12601.70 37.60 54478.78 88888.00 2016-05-28 18:53:25.375 149 12601.67 37.60 54478.78 88888.00 2016-05-28 18:53:25.500 149 12601.77 37.60 54478.78 88888.00 2016-05-28 18:53:25.625 149 12601.83 37.62 54478.78 88888.00 2016-05-28 18:53:25.750 149 12601.83 37.65 54478.78 88888.00 2016-05-28 18:53:25.875 149 12601.90 37.62 54478.78 88888.00 2016-05-28 18:53:26.000 149 12601.95 37.62 54478.75 88888.00 2016-05-28 18:53:26.125 149 12601.98 37.60 54478.78 88888.00 2016-05-28 18:53:26.250 149 12601.90 37.60 54478.78 88888.00 2016-05-28 18:53:26.375 149 12601.92 37.65 54478.78 88888.00 2016-05-28 18:53:26.500 149 12601.95 37.60 54478.78 88888.00 2016-05-28 18:53:26.625 149 12601.98 37.60 54478.78 88888.00 2016-05-28 18:53:26.750 149 12601.98 37.58 54478.78 88888.00 2016-05-28 18:53:26.875 149 12601.92 37.58 54478.78 88888.00 2016-05-28 18:53:27.000 149 12601.92 37.55 54478.72 88888.00 2016-05-28 18:53:27.125 149 12602.00 37.58 54478.72 88888.00 2016-05-28 18:53:27.250 149 12602.00 37.55 54478.75 88888.00 2016-05-28 18:53:27.375 149 12602.02 37.60 54478.75 88888.00 2016-05-28 18:53:27.500 149 12602.05 37.60 54478.75 88888.00 2016-05-28 18:53:27.625 149 12602.00 37.60 54478.78 88888.00 2016-05-28 18:53:27.750 149 12602.05 37.55 54478.78 88888.00 2016-05-28 18:53:27.875 149 12602.05 37.60 54478.72 88888.00 2016-05-28 18:53:28.000 149 12602.08 37.60 54478.72 88888.00 2016-05-28 18:53:28.125 149 12602.00 37.60 54478.75 88888.00 2016-05-28 18:53:28.250 149 12601.95 37.58 54478.75 88888.00 2016-05-28 18:53:28.375 149 12601.98 37.58 54478.75 88888.00 2016-05-28 18:53:28.500 149 12602.00 37.58 54478.72 88888.00 2016-05-28 18:53:28.625 149 12602.02 37.52 54478.75 88888.00 2016-05-28 18:53:28.750 149 12602.02 37.52 54478.75 88888.00 2016-05-28 18:53:28.875 149 12602.00 37.50 54478.75 88888.00 2016-05-28 18:53:29.000 149 12602.00 37.50 54478.75 88888.00 2016-05-28 18:53:29.125 149 12602.02 37.50 54478.75 88888.00 2016-05-28 18:53:29.250 149 12602.05 37.48 54478.75 88888.00 2016-05-28 18:53:29.375 149 12602.02 37.48 54478.72 88888.00 2016-05-28 18:53:29.500 149 12601.95 37.45 54478.72 88888.00 2016-05-28 18:53:29.625 149 12601.98 37.42 54478.75 88888.00 2016-05-28 18:53:29.750 149 12602.00 37.40 54478.75 88888.00 2016-05-28 18:53:29.875 149 12602.02 37.38 54478.72 88888.00 2016-05-28 18:53:30.000 149 12602.08 37.35 54478.72 88888.00 2016-05-28 18:53:30.125 149 12602.08 37.38 54478.75 88888.00 2016-05-28 18:53:30.250 149 12602.05 37.35 54478.78 88888.00 2016-05-28 18:53:30.375 149 12602.05 37.33 54478.78 88888.00 2016-05-28 18:53:30.500 149 12602.10 37.35 54478.75 88888.00 2016-05-28 18:53:30.625 149 12602.17 37.33 54478.75 88888.00 2016-05-28 18:53:30.750 149 12602.17 37.35 54478.78 88888.00 2016-05-28 18:53:30.875 149 12602.15 37.30 54478.78 88888.00 2016-05-28 18:53:31.000 149 12602.15 37.33 54478.72 88888.00 2016-05-28 18:53:31.125 149 12602.10 37.33 54478.75 88888.00 2016-05-28 18:53:31.250 149 12602.10 37.25 54478.75 88888.00 2016-05-28 18:53:31.375 149 12602.12 37.25 54478.75 88888.00 2016-05-28 18:53:31.500 149 12602.12 37.27 54478.75 88888.00 2016-05-28 18:53:31.625 149 12602.12 37.23 54478.78 88888.00 2016-05-28 18:53:31.750 149 12602.12 37.23 54478.78 88888.00 2016-05-28 18:53:31.875 149 12602.15 37.20 54478.80 88888.00 2016-05-28 18:53:32.000 149 12602.15 37.17 54478.80 88888.00 2016-05-28 18:53:32.125 149 12602.08 37.15 54478.78 88888.00 2016-05-28 18:53:32.250 149 12602.08 37.08 54478.80 88888.00 2016-05-28 18:53:32.375 149 12602.12 37.10 54478.80 88888.00 2016-05-28 18:53:32.500 149 12602.12 37.08 54478.80 88888.00 2016-05-28 18:53:32.625 149 12602.12 37.08 54478.80 88888.00 2016-05-28 18:53:32.750 149 12602.10 37.08 54478.80 88888.00 2016-05-28 18:53:32.875 149 12602.10 37.05 54478.80 88888.00 2016-05-28 18:53:33.000 149 12602.02 37.02 54478.82 88888.00 2016-05-28 18:53:33.125 149 12602.00 37.05 54478.85 88888.00 2016-05-28 18:53:33.250 149 12602.02 37.02 54478.82 88888.00 2016-05-28 18:53:33.375 149 12602.02 37.02 54478.80 88888.00 2016-05-28 18:53:33.500 149 12602.08 36.98 54478.78 88888.00 2016-05-28 18:53:33.625 149 12602.08 36.95 54478.80 88888.00 2016-05-28 18:53:33.750 149 12602.08 36.92 54478.78 88888.00 2016-05-28 18:53:33.875 149 12602.02 36.92 54478.80 88888.00 2016-05-28 18:53:34.000 149 12601.95 36.92 54478.80 88888.00 2016-05-28 18:53:34.125 149 12601.98 36.92 54478.85 88888.00 2016-05-28 18:53:34.250 149 12601.98 36.90 54478.85 88888.00 2016-05-28 18:53:34.375 149 12601.98 36.88 54478.85 88888.00 2016-05-28 18:53:34.500 149 12602.02 36.90 54478.85 88888.00 2016-05-28 18:53:34.625 149 12602.05 36.85 54478.82 88888.00 2016-05-28 18:53:34.750 149 12602.00 36.83 54478.85 88888.00 2016-05-28 18:53:34.875 149 12601.92 36.80 54478.85 88888.00 2016-05-28 18:53:35.000 149 12601.95 36.77 54478.82 88888.00 2016-05-28 18:53:35.125 149 12602.00 36.80 54478.88 88888.00 2016-05-28 18:53:35.250 149 12602.00 36.77 54478.88 88888.00 2016-05-28 18:53:35.375 149 12601.92 36.77 54478.85 88888.00 2016-05-28 18:53:35.500 149 12601.90 36.75 54478.88 88888.00 2016-05-28 18:53:35.625 149 12601.92 36.75 54478.90 88888.00 2016-05-28 18:53:35.750 149 12601.92 36.73 54478.88 88888.00 2016-05-28 18:53:35.875 149 12601.92 36.70 54478.88 88888.00 2016-05-28 18:53:36.000 149 12601.98 36.67 54478.90 88888.00 2016-05-28 18:53:36.125 149 12601.98 36.70 54478.93 88888.00 2016-05-28 18:53:36.250 149 12601.92 36.70 54478.93 88888.00 2016-05-28 18:53:36.375 149 12601.92 36.70 54478.90 88888.00 2016-05-28 18:53:36.500 149 12601.95 36.70 54478.90 88888.00 2016-05-28 18:53:36.625 149 12602.00 36.70 54478.90 88888.00 2016-05-28 18:53:36.750 149 12601.95 36.70 54478.90 88888.00 2016-05-28 18:53:36.875 149 12601.95 36.67 54478.90 88888.00 2016-05-28 18:53:37.000 149 12601.98 36.65 54478.93 88888.00 2016-05-28 18:53:37.125 149 12602.00 36.70 54478.93 88888.00 2016-05-28 18:53:37.250 149 12601.98 36.67 54478.93 88888.00 2016-05-28 18:53:37.375 149 12601.98 36.65 54478.93 88888.00 2016-05-28 18:53:37.500 149 12602.02 36.65 54478.95 88888.00 2016-05-28 18:53:37.625 149 12602.02 36.62 54478.95 88888.00 2016-05-28 18:53:37.750 149 12602.00 36.58 54478.93 88888.00 2016-05-28 18:53:37.875 149 12602.05 36.60 54478.93 88888.00 2016-05-28 18:53:38.000 149 12602.05 36.62 54478.95 88888.00 2016-05-28 18:53:38.125 149 12602.02 36.62 54478.97 88888.00 2016-05-28 18:53:38.250 149 12601.98 36.62 54478.95 88888.00 2016-05-28 18:53:38.375 149 12601.98 36.62 54478.95 88888.00 2016-05-28 18:53:38.500 149 12602.00 36.62 54478.95 88888.00 2016-05-28 18:53:38.625 149 12602.02 36.65 54478.97 88888.00 2016-05-28 18:53:38.750 149 12602.00 36.65 54478.97 88888.00 2016-05-28 18:53:38.875 149 12601.98 36.62 54478.97 88888.00 2016-05-28 18:53:39.000 149 12601.95 36.60 54478.97 88888.00 2016-05-28 18:53:39.125 149 12601.92 36.60 54479.00 88888.00 2016-05-28 18:53:39.250 149 12601.95 36.60 54479.00 88888.00 2016-05-28 18:53:39.375 149 12602.00 36.58 54479.00 88888.00 2016-05-28 18:53:39.500 149 12601.98 36.60 54478.97 88888.00 2016-05-28 18:53:39.625 149 12602.02 36.60 54478.97 88888.00 2016-05-28 18:53:39.750 149 12602.02 36.60 54478.97 88888.00 2016-05-28 18:53:39.875 149 12602.05 36.58 54478.97 88888.00 2016-05-28 18:53:40.000 149 12602.08 36.58 54478.97 88888.00 2016-05-28 18:53:40.125 149 12602.02 36.58 54479.00 88888.00 2016-05-28 18:53:40.250 149 12601.98 36.58 54479.03 88888.00 2016-05-28 18:53:40.375 149 12602.02 36.58 54479.00 88888.00 2016-05-28 18:53:40.500 149 12602.05 36.58 54479.03 88888.00 2016-05-28 18:53:40.625 149 12602.02 36.58 54479.00 88888.00 2016-05-28 18:53:40.750 149 12602.02 36.60 54479.03 88888.00 2016-05-28 18:53:40.875 149 12602.00 36.60 54479.03 88888.00 2016-05-28 18:53:41.000 149 12602.05 36.58 54479.00 88888.00 2016-05-28 18:53:41.125 149 12602.05 36.55 54479.00 88888.00 2016-05-28 18:53:41.250 149 12602.05 36.58 54479.03 88888.00 2016-05-28 18:53:41.375 149 12602.10 36.58 54479.03 88888.00 2016-05-28 18:53:41.500 149 12602.10 36.58 54479.03 88888.00 2016-05-28 18:53:41.625 149 12602.08 36.55 54479.00 88888.00 2016-05-28 18:53:41.750 149 12602.08 36.58 54479.03 88888.00 2016-05-28 18:53:41.875 149 12602.05 36.58 54479.00 88888.00 2016-05-28 18:53:42.000 149 12602.10 36.55 54479.00 88888.00 2016-05-28 18:53:42.125 149 12602.17 36.58 54478.97 88888.00 2016-05-28 18:53:42.250 149 12602.10 36.55 54479.00 88888.00 2016-05-28 18:53:42.375 149 12602.10 36.58 54479.03 88888.00 2016-05-28 18:53:42.500 149 12602.05 36.62 54479.03 88888.00 2016-05-28 18:53:42.625 149 12602.05 36.62 54479.03 88888.00 2016-05-28 18:53:42.750 149 12602.12 36.65 54479.03 88888.00 2016-05-28 18:53:42.875 149 12602.15 36.65 54479.00 88888.00 2016-05-28 18:53:43.000 149 12602.15 36.65 54479.00 88888.00 2016-05-28 18:53:43.125 149 12602.10 36.65 54478.97 88888.00 2016-05-28 18:53:43.250 149 12602.00 36.65 54478.97 88888.00 2016-05-28 18:53:43.375 149 12601.98 36.65 54479.00 88888.00 2016-05-28 18:53:43.500 149 12602.08 36.65 54478.97 88888.00 2016-05-28 18:53:43.625 149 12602.15 36.70 54479.00 88888.00 2016-05-28 18:53:43.750 149 12602.23 36.73 54479.03 88888.00 2016-05-28 18:53:43.875 149 12602.23 36.75 54479.03 88888.00 2016-05-28 18:53:44.000 149 12602.23 36.73 54479.00 88888.00 2016-05-28 18:53:44.125 149 12602.17 36.70 54479.03 88888.00 2016-05-28 18:53:44.250 149 12602.25 36.73 54479.00 88888.00 2016-05-28 18:53:44.375 149 12602.25 36.75 54479.00 88888.00 2016-05-28 18:53:44.500 149 12602.12 36.73 54478.97 88888.00 2016-05-28 18:53:44.625 149 12602.17 36.75 54479.00 88888.00 2016-05-28 18:53:44.750 149 12602.23 36.80 54479.00 88888.00 2016-05-28 18:53:44.875 149 12602.25 36.75 54478.97 88888.00 2016-05-28 18:53:45.000 149 12602.27 36.77 54478.97 88888.00 2016-05-28 18:53:45.125 149 12602.20 36.75 54478.97 88888.00 2016-05-28 18:53:45.250 149 12602.17 36.75 54478.97 88888.00 2016-05-28 18:53:45.375 149 12602.20 36.75 54478.97 88888.00 2016-05-28 18:53:45.500 149 12602.20 36.77 54478.95 88888.00 2016-05-28 18:53:45.625 149 12602.15 36.77 54478.95 88888.00 2016-05-28 18:53:45.750 149 12602.10 36.80 54478.97 88888.00 2016-05-28 18:53:45.875 149 12602.15 36.80 54479.00 88888.00 2016-05-28 18:53:46.000 149 12602.25 36.80 54478.97 88888.00 2016-05-28 18:53:46.125 149 12602.27 36.80 54478.97 88888.00 2016-05-28 18:53:46.250 149 12602.27 36.83 54478.97 88888.00 2016-05-28 18:53:46.375 149 12602.30 36.85 54478.95 88888.00 2016-05-28 18:53:46.500 149 12602.27 36.85 54478.95 88888.00 2016-05-28 18:53:46.625 149 12602.35 36.85 54478.93 88888.00 2016-05-28 18:53:46.750 149 12602.35 36.83 54478.90 88888.00 2016-05-28 18:53:46.875 149 12602.30 36.88 54478.90 88888.00 2016-05-28 18:53:47.000 149 12602.30 36.85 54478.88 88888.00 2016-05-28 18:53:47.125 149 12602.33 36.83 54478.93 88888.00 2016-05-28 18:53:47.250 149 12602.30 36.85 54478.95 88888.00 2016-05-28 18:53:47.375 149 12602.33 36.88 54478.95 88888.00 2016-05-28 18:53:47.500 149 12602.33 36.85 54478.93 88888.00 2016-05-28 18:53:47.625 149 12602.33 36.83 54478.95 88888.00 2016-05-28 18:53:47.750 149 12602.38 36.83 54478.90 88888.00 2016-05-28 18:53:47.875 149 12602.40 36.88 54478.95 88888.00 2016-05-28 18:53:48.000 149 12602.40 36.88 54479.00 88888.00 2016-05-28 18:53:48.125 149 12602.42 36.88 54479.03 88888.00 2016-05-28 18:53:48.250 149 12602.40 36.85 54479.03 88888.00 2016-05-28 18:53:48.375 149 12602.40 36.88 54479.05 88888.00 2016-05-28 18:53:48.500 149 12602.38 36.90 54479.03 88888.00 2016-05-28 18:53:48.625 149 12602.42 36.95 54479.00 88888.00 2016-05-28 18:53:48.750 149 12602.45 36.92 54478.97 88888.00 2016-05-28 18:53:48.875 149 12602.48 36.90 54478.97 88888.00 2016-05-28 18:53:49.000 149 12602.45 36.90 54478.95 88888.00 2016-05-28 18:53:49.125 149 12602.38 36.92 54478.95 88888.00 2016-05-28 18:53:49.250 149 12602.35 36.90 54478.95 88888.00 2016-05-28 18:53:49.375 149 12602.45 36.88 54478.97 88888.00 2016-05-28 18:53:49.500 149 12602.52 36.88 54479.00 88888.00 2016-05-28 18:53:49.625 149 12602.45 36.85 54478.95 88888.00 2016-05-28 18:53:49.750 149 12602.42 36.83 54478.93 88888.00 2016-05-28 18:53:49.875 149 12602.50 36.85 54478.93 88888.00 2016-05-28 18:53:50.000 149 12602.55 36.88 54478.97 88888.00 2016-05-28 18:53:50.125 149 12602.52 36.88 54478.97 88888.00 2016-05-28 18:53:50.250 149 12602.48 36.83 54479.00 88888.00 2016-05-28 18:53:50.375 149 12602.48 36.83 54478.97 88888.00 2016-05-28 18:53:50.500 149 12602.40 36.85 54478.97 88888.00 2016-05-28 18:53:50.625 149 12602.42 36.83 54478.97 88888.00 2016-05-28 18:53:50.750 149 12602.40 36.83 54478.97 88888.00 2016-05-28 18:53:50.875 149 12602.40 36.83 54479.00 88888.00 2016-05-28 18:53:51.000 149 12602.40 36.83 54478.95 88888.00 2016-05-28 18:53:51.125 149 12602.42 36.80 54478.97 88888.00 2016-05-28 18:53:51.250 149 12602.45 36.85 54478.97 88888.00 2016-05-28 18:53:51.375 149 12602.45 36.85 54478.97 88888.00 2016-05-28 18:53:51.500 149 12602.45 36.85 54478.97 88888.00 2016-05-28 18:53:51.625 149 12602.48 36.85 54478.97 88888.00 2016-05-28 18:53:51.750 149 12602.45 36.83 54478.97 88888.00 2016-05-28 18:53:51.875 149 12602.45 36.83 54479.00 88888.00 2016-05-28 18:53:52.000 149 12602.40 36.77 54478.97 88888.00 2016-05-28 18:53:52.125 149 12602.40 36.80 54479.00 88888.00 2016-05-28 18:53:52.250 149 12602.45 36.77 54479.03 88888.00 2016-05-28 18:53:52.375 149 12602.45 36.77 54479.00 88888.00 2016-05-28 18:53:52.500 149 12602.40 36.75 54478.97 88888.00 2016-05-28 18:53:52.625 149 12602.38 36.77 54478.97 88888.00 2016-05-28 18:53:52.750 149 12602.40 36.77 54479.00 88888.00 2016-05-28 18:53:52.875 149 12602.42 36.77 54479.00 88888.00 2016-05-28 18:53:53.000 149 12602.40 36.75 54479.00 88888.00 2016-05-28 18:53:53.125 149 12602.40 36.75 54479.00 88888.00 2016-05-28 18:53:53.250 149 12602.38 36.70 54479.00 88888.00 2016-05-28 18:53:53.375 149 12602.35 36.70 54479.03 88888.00 2016-05-28 18:53:53.500 149 12602.35 36.73 54479.00 88888.00 2016-05-28 18:53:53.625 149 12602.33 36.70 54479.00 88888.00 2016-05-28 18:53:53.750 149 12602.33 36.70 54479.05 88888.00 2016-05-28 18:53:53.875 149 12602.33 36.70 54479.03 88888.00 2016-05-28 18:53:54.000 149 12602.33 36.73 54479.03 88888.00 2016-05-28 18:53:54.125 149 12602.35 36.73 54479.05 88888.00 2016-05-28 18:53:54.250 149 12602.27 36.67 54479.07 88888.00 2016-05-28 18:53:54.375 149 12602.23 36.67 54479.05 88888.00 2016-05-28 18:53:54.500 149 12602.27 36.67 54479.05 88888.00 2016-05-28 18:53:54.625 149 12602.30 36.73 54479.05 88888.00 2016-05-28 18:53:54.750 149 12602.27 36.70 54479.05 88888.00 2016-05-28 18:53:54.875 149 12602.27 36.65 54479.07 88888.00 2016-05-28 18:53:55.000 149 12602.27 36.65 54479.07 88888.00 2016-05-28 18:53:55.125 149 12602.20 36.65 54479.07 88888.00 2016-05-28 18:53:55.250 149 12602.17 36.62 54479.10 88888.00 2016-05-28 18:53:55.375 149 12602.23 36.60 54479.07 88888.00 2016-05-28 18:53:55.500 149 12602.23 36.60 54479.07 88888.00 2016-05-28 18:53:55.625 149 12602.23 36.65 54479.10 88888.00 2016-05-28 18:53:55.750 149 12602.27 36.62 54479.10 88888.00 2016-05-28 18:53:55.875 149 12602.25 36.62 54479.10 88888.00 2016-05-28 18:53:56.000 149 12602.25 36.58 54479.10 88888.00 2016-05-28 18:53:56.125 149 12602.23 36.60 54479.10 88888.00 2016-05-28 18:53:56.250 149 12602.17 36.60 54479.12 88888.00 2016-05-28 18:53:56.375 149 12602.17 36.62 54479.12 88888.00 2016-05-28 18:53:56.500 149 12602.15 36.60 54479.12 88888.00 2016-05-28 18:53:56.625 149 12602.17 36.60 54479.12 88888.00 2016-05-28 18:53:56.750 149 12602.10 36.60 54479.10 88888.00 2016-05-28 18:53:56.875 149 12602.02 36.58 54479.10 88888.00 2016-05-28 18:53:57.000 149 12602.05 36.58 54479.12 88888.00 2016-05-28 18:53:57.125 149 12602.10 36.58 54479.12 88888.00 2016-05-28 18:53:57.250 149 12602.10 36.55 54479.12 88888.00 2016-05-28 18:53:57.375 149 12602.08 36.55 54479.12 88888.00 2016-05-28 18:53:57.500 149 12602.12 36.55 54479.12 88888.00 2016-05-28 18:53:57.625 149 12602.20 36.60 54479.12 88888.00 2016-05-28 18:53:57.750 149 12602.17 36.58 54479.12 88888.00 2016-05-28 18:53:57.875 149 12602.12 36.52 54479.10 88888.00 2016-05-28 18:53:58.000 149 12602.10 36.50 54479.12 88888.00 2016-05-28 18:53:58.125 149 12602.12 36.52 54479.10 88888.00 2016-05-28 18:53:58.250 149 12602.10 36.55 54479.10 88888.00 2016-05-28 18:53:58.375 149 12602.15 36.52 54479.10 88888.00 2016-05-28 18:53:58.500 149 12602.17 36.52 54479.10 88888.00 2016-05-28 18:53:58.625 149 12602.15 36.50 54479.10 88888.00 2016-05-28 18:53:58.750 149 12602.17 36.50 54479.10 88888.00 2016-05-28 18:53:58.875 149 12602.12 36.50 54479.15 88888.00 2016-05-28 18:53:59.000 149 12602.08 36.48 54479.12 88888.00 2016-05-28 18:53:59.125 149 12602.08 36.50 54479.15 88888.00 2016-05-28 18:53:59.250 149 12602.12 36.48 54479.12 88888.00 2016-05-28 18:53:59.375 149 12602.17 36.50 54479.15 88888.00 2016-05-28 18:53:59.500 149 12602.17 36.55 54479.15 88888.00 2016-05-28 18:53:59.625 149 12602.20 36.58 54479.18 88888.00 2016-05-28 18:53:59.750 149 12602.20 36.58 54479.20 88888.00 2016-05-28 18:53:59.875 149 12602.23 36.58 54479.18 88888.00 2016-05-28 18:54:00.000 149 12602.23 36.60 54479.15 88888.00 2016-05-28 18:54:00.125 149 12602.17 36.58 54479.15 88888.00 2016-05-28 18:54:00.250 149 12602.12 36.52 54479.15 88888.00 2016-05-28 18:54:00.375 149 12602.12 36.58 54479.15 88888.00 2016-05-28 18:54:00.500 149 12602.23 36.55 54479.12 88888.00 2016-05-28 18:54:00.625 149 12602.23 36.50 54479.12 88888.00 2016-05-28 18:54:00.750 149 12602.23 36.50 54479.12 88888.00 2016-05-28 18:54:00.875 149 12602.23 36.52 54479.15 88888.00 2016-05-28 18:54:01.000 149 12602.25 36.52 54479.15 88888.00 2016-05-28 18:54:01.125 149 12602.30 36.58 54479.18 88888.00 2016-05-28 18:54:01.250 149 12602.20 36.58 54479.15 88888.00 2016-05-28 18:54:01.375 149 12602.23 36.55 54479.18 88888.00 2016-05-28 18:54:01.500 149 12602.25 36.55 54479.18 88888.00 2016-05-28 18:54:01.625 149 12602.23 36.55 54479.18 88888.00 2016-05-28 18:54:01.750 149 12602.20 36.58 54479.15 88888.00 2016-05-28 18:54:01.875 149 12602.20 36.58 54479.15 88888.00 2016-05-28 18:54:02.000 149 12602.20 36.60 54479.18 88888.00 2016-05-28 18:54:02.125 149 12602.23 36.60 54479.18 88888.00 2016-05-28 18:54:02.250 149 12602.25 36.58 54479.18 88888.00 2016-05-28 18:54:02.375 149 12602.33 36.65 54479.15 88888.00 2016-05-28 18:54:02.500 149 12602.33 36.62 54479.15 88888.00 2016-05-28 18:54:02.625 149 12602.27 36.62 54479.12 88888.00 2016-05-28 18:54:02.750 149 12602.23 36.62 54479.12 88888.00 2016-05-28 18:54:02.875 149 12602.25 36.65 54479.12 88888.00 2016-05-28 18:54:03.000 149 12602.27 36.60 54479.12 88888.00 2016-05-28 18:54:03.125 149 12602.25 36.62 54479.12 88888.00 2016-05-28 18:54:03.250 149 12602.23 36.62 54479.12 88888.00 2016-05-28 18:54:03.375 149 12602.27 36.62 54479.15 88888.00 2016-05-28 18:54:03.500 149 12602.30 36.67 54479.15 88888.00 2016-05-28 18:54:03.625 149 12602.33 36.65 54479.12 88888.00 2016-05-28 18:54:03.750 149 12602.33 36.65 54479.12 88888.00 2016-05-28 18:54:03.875 149 12602.33 36.62 54479.15 88888.00 2016-05-28 18:54:04.000 149 12602.30 36.62 54479.10 88888.00 2016-05-28 18:54:04.125 149 12602.23 36.62 54479.12 88888.00 2016-05-28 18:54:04.250 149 12602.25 36.60 54479.15 88888.00 2016-05-28 18:54:04.375 149 12602.35 36.62 54479.15 88888.00 2016-05-28 18:54:04.500 149 12602.38 36.60 54479.15 88888.00 2016-05-28 18:54:04.625 149 12602.35 36.67 54479.15 88888.00 2016-05-28 18:54:04.750 149 12602.35 36.67 54479.15 88888.00 2016-05-28 18:54:04.875 149 12602.30 36.67 54479.15 88888.00 2016-05-28 18:54:05.000 149 12602.30 36.67 54479.12 88888.00 2016-05-28 18:54:05.125 149 12602.27 36.67 54479.15 88888.00 2016-05-28 18:54:05.250 149 12602.15 36.65 54479.15 88888.00 2016-05-28 18:54:05.375 149 12602.17 36.67 54479.15 88888.00 2016-05-28 18:54:05.500 149 12602.17 36.70 54479.15 88888.00 2016-05-28 18:54:05.625 149 12602.15 36.70 54479.15 88888.00 2016-05-28 18:54:05.750 149 12602.15 36.67 54479.15 88888.00 2016-05-28 18:54:05.875 149 12602.20 36.65 54479.15 88888.00 2016-05-28 18:54:06.000 149 12602.25 36.65 54479.12 88888.00 2016-05-28 18:54:06.125 149 12602.30 36.67 54479.12 88888.00 2016-05-28 18:54:06.250 149 12602.27 36.67 54479.12 88888.00 2016-05-28 18:54:06.375 149 12602.25 36.70 54479.15 88888.00 2016-05-28 18:54:06.500 149 12602.25 36.70 54479.15 88888.00 2016-05-28 18:54:06.625 149 12602.20 36.70 54479.18 88888.00 2016-05-28 18:54:06.750 149 12602.17 36.73 54479.15 88888.00 2016-05-28 18:54:06.875 149 12602.12 36.73 54479.18 88888.00 2016-05-28 18:54:07.000 149 12602.10 36.73 54479.15 88888.00 2016-05-28 18:54:07.125 149 12602.17 36.73 54479.15 88888.00 2016-05-28 18:54:07.250 149 12602.23 36.70 54479.15 88888.00 2016-05-28 18:54:07.375 149 12602.23 36.70 54479.15 88888.00 2016-05-28 18:54:07.500 149 12602.15 36.70 54479.15 88888.00 2016-05-28 18:54:07.625 149 12602.10 36.70 54479.15 88888.00 2016-05-28 18:54:07.750 149 12602.12 36.73 54479.15 88888.00 2016-05-28 18:54:07.875 149 12602.17 36.70 54479.15 88888.00 2016-05-28 18:54:08.000 149 12602.20 36.67 54479.15 88888.00 2016-05-28 18:54:08.125 149 12602.20 36.67 54479.15 88888.00 2016-05-28 18:54:08.250 149 12602.20 36.65 54479.15 88888.00 2016-05-28 18:54:08.375 149 12602.23 36.70 54479.18 88888.00 2016-05-28 18:54:08.500 149 12602.20 36.67 54479.15 88888.00 2016-05-28 18:54:08.625 149 12602.17 36.67 54479.15 88888.00 2016-05-28 18:54:08.750 149 12602.15 36.65 54479.18 88888.00 2016-05-28 18:54:08.875 149 12602.12 36.67 54479.18 88888.00 2016-05-28 18:54:09.000 149 12602.12 36.70 54479.18 88888.00 2016-05-28 18:54:09.125 149 12602.08 36.70 54479.18 88888.00 2016-05-28 18:54:09.250 149 12602.08 36.70 54479.18 88888.00 2016-05-28 18:54:09.375 149 12602.08 36.70 54479.18 88888.00 2016-05-28 18:54:09.500 149 12602.02 36.67 54479.20 88888.00 2016-05-28 18:54:09.625 149 12602.02 36.65 54479.20 88888.00 2016-05-28 18:54:09.750 149 12602.05 36.67 54479.20 88888.00 2016-05-28 18:54:09.875 149 12602.12 36.65 54479.18 88888.00 2016-05-28 18:54:10.000 149 12602.12 36.62 54479.18 88888.00 2016-05-28 18:54:10.125 149 12602.10 36.62 54479.15 88888.00 2016-05-28 18:54:10.250 149 12602.08 36.60 54479.18 88888.00 2016-05-28 18:54:10.375 149 12602.08 36.60 54479.18 88888.00 2016-05-28 18:54:10.500 149 12602.05 36.62 54479.15 88888.00 2016-05-28 18:54:10.625 149 12602.08 36.62 54479.15 88888.00 2016-05-28 18:54:10.750 149 12602.08 36.62 54479.12 88888.00 2016-05-28 18:54:10.875 149 12602.10 36.62 54479.12 88888.00 2016-05-28 18:54:11.000 149 12602.15 36.65 54479.15 88888.00 2016-05-28 18:54:11.125 149 12602.17 36.62 54479.15 88888.00 2016-05-28 18:54:11.250 149 12602.12 36.60 54479.12 88888.00 2016-05-28 18:54:11.375 149 12602.10 36.60 54479.12 88888.00 2016-05-28 18:54:11.500 149 12602.10 36.62 54479.15 88888.00 2016-05-28 18:54:11.625 149 12602.08 36.62 54479.18 88888.00 2016-05-28 18:54:11.750 149 12602.05 36.62 54479.18 88888.00 2016-05-28 18:54:11.875 149 12602.05 36.67 54479.15 88888.00 2016-05-28 18:54:12.000 149 12602.05 36.67 54479.15 88888.00 2016-05-28 18:54:12.125 149 12602.10 36.67 54479.12 88888.00 2016-05-28 18:54:12.250 149 12602.10 36.67 54479.15 88888.00 2016-05-28 18:54:12.375 149 12602.10 36.67 54479.15 88888.00 2016-05-28 18:54:12.500 149 12602.08 36.65 54479.18 88888.00 2016-05-28 18:54:12.625 149 12602.17 36.70 54479.15 88888.00 2016-05-28 18:54:12.750 149 12602.23 36.73 54479.12 88888.00 2016-05-28 18:54:12.875 149 12602.23 36.67 54479.12 88888.00 2016-05-28 18:54:13.000 149 12602.20 36.67 54479.12 88888.00 2016-05-28 18:54:13.125 149 12602.20 36.70 54479.12 88888.00 2016-05-28 18:54:13.250 149 12602.25 36.73 54479.15 88888.00 2016-05-28 18:54:13.375 149 12602.23 36.73 54479.15 88888.00 2016-05-28 18:54:13.500 149 12602.20 36.70 54479.18 88888.00 2016-05-28 18:54:13.625 149 12602.23 36.70 54479.15 88888.00 2016-05-28 18:54:13.750 149 12602.23 36.70 54479.15 88888.00 2016-05-28 18:54:13.875 149 12602.20 36.67 54479.12 88888.00 2016-05-28 18:54:14.000 149 12602.20 36.67 54479.12 88888.00 2016-05-28 18:54:14.125 149 12602.27 36.70 54479.12 88888.00 2016-05-28 18:54:14.250 149 12602.27 36.70 54479.12 88888.00 2016-05-28 18:54:14.375 149 12602.30 36.73 54479.12 88888.00 2016-05-28 18:54:14.500 149 12602.27 36.73 54479.12 88888.00 2016-05-28 18:54:14.625 149 12602.27 36.70 54479.12 88888.00 2016-05-28 18:54:14.750 149 12602.33 36.73 54479.10 88888.00 2016-05-28 18:54:14.875 149 12602.35 36.73 54479.10 88888.00 2016-05-28 18:54:15.000 149 12602.33 36.73 54479.10 88888.00 2016-05-28 18:54:15.125 149 12602.38 36.75 54479.12 88888.00 2016-05-28 18:54:15.250 149 12602.38 36.75 54479.12 88888.00 2016-05-28 18:54:15.375 149 12602.40 36.77 54479.10 88888.00 2016-05-28 18:54:15.500 149 12602.38 36.77 54479.07 88888.00 2016-05-28 18:54:15.625 149 12602.38 36.77 54479.05 88888.00 2016-05-28 18:54:15.750 149 12602.45 36.83 54479.10 88888.00 2016-05-28 18:54:15.875 149 12602.50 36.83 54479.07 88888.00 2016-05-28 18:54:16.000 149 12602.50 36.83 54479.07 88888.00 2016-05-28 18:54:16.125 149 12602.55 36.80 54479.07 88888.00 2016-05-28 18:54:16.250 149 12602.55 36.83 54479.05 88888.00 2016-05-28 18:54:16.375 149 12602.60 36.85 54479.05 88888.00 2016-05-28 18:54:16.500 149 12602.62 36.85 54479.03 88888.00 2016-05-28 18:54:16.625 149 12602.65 36.85 54479.05 88888.00 2016-05-28 18:54:16.750 149 12602.70 36.85 54479.03 88888.00 2016-05-28 18:54:16.875 149 12602.73 36.88 54479.00 88888.00 2016-05-28 18:54:17.000 149 12602.70 36.85 54479.03 88888.00 2016-05-28 18:54:17.125 149 12602.70 36.88 54479.00 88888.00 2016-05-28 18:54:17.250 149 12602.77 36.88 54479.03 88888.00 2016-05-28 18:54:17.375 149 12602.83 36.90 54479.03 88888.00 2016-05-28 18:54:17.500 149 12602.85 36.90 54479.03 88888.00 2016-05-28 18:54:17.625 149 12602.88 36.88 54479.03 88888.00 2016-05-28 18:54:17.750 149 12602.85 36.90 54479.00 88888.00 2016-05-28 18:54:17.875 149 12602.88 36.92 54479.00 88888.00 2016-05-28 18:54:18.000 149 12602.83 36.92 54478.97 88888.00 2016-05-28 18:54:18.125 149 12602.80 36.92 54478.97 88888.00 2016-05-28 18:54:18.250 149 12602.80 36.92 54479.00 88888.00 2016-05-28 18:54:18.375 149 12602.85 36.95 54478.97 88888.00 2016-05-28 18:54:18.500 149 12602.95 36.98 54479.00 88888.00 2016-05-28 18:54:18.625 149 12603.02 37.00 54478.97 88888.00 2016-05-28 18:54:18.750 149 12603.02 37.00 54478.97 88888.00 2016-05-28 18:54:18.875 149 12603.00 37.00 54478.97 88888.00 2016-05-28 18:54:19.000 149 12603.00 37.00 54478.97 88888.00 2016-05-28 18:54:19.125 149 12603.02 36.98 54478.97 88888.00 2016-05-28 18:54:19.250 149 12603.02 36.95 54478.95 88888.00 2016-05-28 18:54:19.375 149 12603.02 36.95 54478.95 88888.00 2016-05-28 18:54:19.500 149 12603.05 36.95 54478.97 88888.00 2016-05-28 18:54:19.625 149 12603.12 37.00 54478.95 88888.00 2016-05-28 18:54:19.750 149 12603.15 37.05 54478.95 88888.00 2016-05-28 18:54:19.875 149 12603.15 37.05 54478.95 88888.00 2016-05-28 18:54:20.000 149 12603.12 37.02 54478.95 88888.00 2016-05-28 18:54:20.125 149 12603.08 37.00 54478.95 88888.00 2016-05-28 18:54:20.250 149 12603.08 37.02 54478.95 88888.00 2016-05-28 18:54:20.375 149 12603.15 37.00 54478.95 88888.00 2016-05-28 18:54:20.500 149 12603.12 37.02 54478.95 88888.00 2016-05-28 18:54:20.625 149 12603.08 37.05 54478.93 88888.00 2016-05-28 18:54:20.750 149 12603.15 37.08 54478.95 88888.00 2016-05-28 18:54:20.875 149 12603.17 37.10 54478.95 88888.00 2016-05-28 18:54:21.000 149 12603.17 37.08 54478.97 88888.00 2016-05-28 18:54:21.125 149 12603.17 37.05 54478.97 88888.00 2016-05-28 18:54:21.250 149 12603.17 37.00 54478.95 88888.00 2016-05-28 18:54:21.375 149 12603.20 37.02 54478.97 88888.00 2016-05-28 18:54:21.500 149 12603.25 37.02 54478.95 88888.00 2016-05-28 18:54:21.625 149 12603.30 37.02 54478.95 88888.00 2016-05-28 18:54:21.750 149 12603.30 37.00 54478.95 88888.00 2016-05-28 18:54:21.875 149 12603.27 37.02 54478.95 88888.00 2016-05-28 18:54:22.000 149 12603.30 37.02 54478.93 88888.00 2016-05-28 18:54:22.125 149 12603.35 36.98 54478.90 88888.00 2016-05-28 18:54:22.250 149 12603.33 36.98 54478.95 88888.00 2016-05-28 18:54:22.375 149 12603.35 36.98 54478.93 88888.00 2016-05-28 18:54:22.500 149 12603.33 36.95 54478.93 88888.00 2016-05-28 18:54:22.625 149 12603.38 36.95 54478.90 88888.00 2016-05-28 18:54:22.750 149 12603.38 36.98 54478.88 88888.00 2016-05-28 18:54:22.875 149 12603.38 37.00 54478.90 88888.00 2016-05-28 18:54:23.000 149 12603.45 37.00 54478.88 88888.00 2016-05-28 18:54:23.125 149 12603.45 37.00 54478.93 88888.00 2016-05-28 18:54:23.250 149 12603.42 36.98 54478.93 88888.00 2016-05-28 18:54:23.375 149 12603.42 37.00 54478.93 88888.00 2016-05-28 18:54:23.500 149 12603.35 36.98 54478.93 88888.00 2016-05-28 18:54:23.625 149 12603.35 36.98 54478.93 88888.00 2016-05-28 18:54:23.750 149 12603.40 36.95 54478.93 88888.00 2016-05-28 18:54:23.875 149 12603.45 36.92 54478.90 88888.00 2016-05-28 18:54:24.000 149 12603.48 36.92 54478.90 88888.00 2016-05-28 18:54:24.125 149 12603.48 36.92 54478.90 88888.00 2016-05-28 18:54:24.250 149 12603.42 36.92 54478.93 88888.00 2016-05-28 18:54:24.375 149 12603.50 36.95 54478.93 88888.00 2016-05-28 18:54:24.500 149 12603.55 36.92 54478.90 88888.00 2016-05-28 18:54:24.625 149 12603.60 36.88 54478.90 88888.00 2016-05-28 18:54:24.750 149 12603.60 36.90 54478.90 88888.00 2016-05-28 18:54:24.875 149 12603.55 36.95 54478.93 88888.00 2016-05-28 18:54:25.000 149 12603.55 36.90 54478.93 88888.00 2016-05-28 18:54:25.125 149 12603.60 36.88 54478.90 88888.00 2016-05-28 18:54:25.250 149 12603.55 36.83 54478.88 88888.00 2016-05-28 18:54:25.375 149 12603.50 36.83 54478.88 88888.00 2016-05-28 18:54:25.500 149 12603.50 36.85 54478.90 88888.00 2016-05-28 18:54:25.625 149 12603.55 36.88 54478.90 88888.00 2016-05-28 18:54:25.750 149 12603.62 36.85 54478.90 88888.00 2016-05-28 18:54:25.875 149 12603.60 36.80 54478.88 88888.00 2016-05-28 18:54:26.000 149 12603.60 36.80 54478.85 88888.00 2016-05-28 18:54:26.125 149 12603.65 36.80 54478.88 88888.00 2016-05-28 18:54:26.250 149 12603.70 36.77 54478.85 88888.00 2016-05-28 18:54:26.375 149 12603.73 36.77 54478.88 88888.00 2016-05-28 18:54:26.500 149 12603.65 36.75 54478.88 88888.00 2016-05-28 18:54:26.625 149 12603.62 36.75 54478.88 88888.00 2016-05-28 18:54:26.750 149 12603.65 36.73 54478.85 88888.00 2016-05-28 18:54:26.875 149 12603.75 36.70 54478.85 88888.00 2016-05-28 18:54:27.000 149 12603.80 36.65 54478.82 88888.00 2016-05-28 18:54:27.125 149 12603.77 36.65 54478.85 88888.00 2016-05-28 18:54:27.250 149 12603.75 36.70 54478.85 88888.00 2016-05-28 18:54:27.375 149 12603.80 36.70 54478.85 88888.00 2016-05-28 18:54:27.500 149 12603.92 36.70 54478.88 88888.00 2016-05-28 18:54:27.625 149 12603.90 36.70 54478.85 88888.00 2016-05-28 18:54:27.750 149 12603.85 36.67 54478.82 88888.00 2016-05-28 18:54:27.875 149 12603.85 36.65 54478.85 88888.00 2016-05-28 18:54:28.000 149 12603.88 36.67 54478.85 88888.00 2016-05-28 18:54:28.125 149 12603.95 36.65 54478.88 88888.00 2016-05-28 18:54:28.250 149 12603.98 36.65 54478.88 88888.00 2016-05-28 18:54:28.375 149 12604.05 36.65 54478.85 88888.00 2016-05-28 18:54:28.500 149 12604.05 36.67 54478.85 88888.00 2016-05-28 18:54:28.625 149 12604.05 36.60 54478.82 88888.00 2016-05-28 18:54:28.750 149 12604.02 36.60 54478.82 88888.00 2016-05-28 18:54:28.875 149 12604.05 36.65 54478.85 88888.00 2016-05-28 18:54:29.000 149 12604.05 36.62 54478.82 88888.00 2016-05-28 18:54:29.125 149 12604.05 36.60 54478.80 88888.00 2016-05-28 18:54:29.250 149 12604.08 36.58 54478.82 88888.00 2016-05-28 18:54:29.375 149 12604.15 36.58 54478.82 88888.00 2016-05-28 18:54:29.500 149 12604.17 36.58 54478.82 88888.00 2016-05-28 18:54:29.625 149 12604.12 36.60 54478.82 88888.00 2016-05-28 18:54:29.750 149 12604.08 36.60 54478.80 88888.00 2016-05-28 18:54:29.875 149 12604.12 36.58 54478.78 88888.00 2016-05-28 18:54:30.000 149 12604.15 36.60 54478.80 88888.00 2016-05-28 18:54:30.125 149 12604.23 36.58 54478.80 88888.00 2016-05-28 18:54:30.250 149 12604.25 36.52 54478.80 88888.00 2016-05-28 18:54:30.375 149 12604.23 36.50 54478.75 88888.00 2016-05-28 18:54:30.500 149 12604.30 36.50 54478.78 88888.00 2016-05-28 18:54:30.625 149 12604.38 36.50 54478.78 88888.00 2016-05-28 18:54:30.750 149 12604.35 36.50 54478.78 88888.00 2016-05-28 18:54:30.875 149 12604.33 36.50 54478.78 88888.00 2016-05-28 18:54:31.000 149 12604.38 36.50 54478.75 88888.00 2016-05-28 18:54:31.125 149 12604.40 36.48 54478.75 88888.00 2016-05-28 18:54:31.250 149 12604.35 36.48 54478.72 88888.00 2016-05-28 18:54:31.375 149 12604.35 36.48 54478.72 88888.00 2016-05-28 18:54:31.500 149 12604.40 36.50 54478.75 88888.00 2016-05-28 18:54:31.625 149 12604.42 36.52 54478.75 88888.00 2016-05-28 18:54:31.750 149 12604.42 36.50 54478.72 88888.00 2016-05-28 18:54:31.875 149 12604.42 36.50 54478.72 88888.00 2016-05-28 18:54:32.000 149 12604.45 36.48 54478.72 88888.00 2016-05-28 18:54:32.125 149 12604.45 36.48 54478.72 88888.00 2016-05-28 18:54:32.250 149 12604.48 36.48 54478.75 88888.00 2016-05-28 18:54:32.375 149 12604.50 36.50 54478.75 88888.00 2016-05-28 18:54:32.500 149 12604.58 36.52 54478.75 88888.00 2016-05-28 18:54:32.625 149 12604.60 36.52 54478.75 88888.00 2016-05-28 18:54:32.750 149 12604.62 36.50 54478.72 88888.00 2016-05-28 18:54:32.875 149 12604.58 36.50 54478.70 88888.00 2016-05-28 18:54:33.000 149 12604.60 36.48 54478.70 88888.00 2016-05-28 18:54:33.125 149 12604.67 36.48 54478.70 88888.00 2016-05-28 18:54:33.250 149 12604.75 36.48 54478.72 88888.00 2016-05-28 18:54:33.375 149 12604.75 36.50 54478.72 88888.00 2016-05-28 18:54:33.500 149 12604.73 36.48 54478.72 88888.00 2016-05-28 18:54:33.625 149 12604.73 36.48 54478.68 88888.00 2016-05-28 18:54:33.750 149 12604.80 36.45 54478.68 88888.00 2016-05-28 18:54:33.875 149 12604.85 36.48 54478.68 88888.00 2016-05-28 18:54:34.000 149 12604.83 36.48 54478.68 88888.00 2016-05-28 18:54:34.125 149 12604.83 36.50 54478.70 88888.00 2016-05-28 18:54:34.250 149 12604.83 36.48 54478.70 88888.00 2016-05-28 18:54:34.375 149 12604.83 36.50 54478.68 88888.00 2016-05-28 18:54:34.500 149 12604.88 36.52 54478.70 88888.00 2016-05-28 18:54:34.625 149 12604.90 36.52 54478.68 88888.00 2016-05-28 18:54:34.750 149 12604.92 36.52 54478.68 88888.00 2016-05-28 18:54:34.875 149 12604.92 36.55 54478.68 88888.00 2016-05-28 18:54:35.000 149 12604.92 36.55 54478.65 88888.00 2016-05-28 18:54:35.125 149 12604.92 36.58 54478.70 88888.00 2016-05-28 18:54:35.250 149 12604.98 36.58 54478.70 88888.00 2016-05-28 18:54:35.375 149 12605.05 36.58 54478.68 88888.00 2016-05-28 18:54:35.500 149 12605.05 36.58 54478.65 88888.00 2016-05-28 18:54:35.625 149 12604.98 36.58 54478.65 88888.00 2016-05-28 18:54:35.750 149 12604.95 36.60 54478.68 88888.00 2016-05-28 18:54:35.875 149 12604.98 36.58 54478.68 88888.00 2016-05-28 18:54:36.000 149 12604.95 36.60 54478.68 88888.00 2016-05-28 18:54:36.125 149 12605.00 36.62 54478.65 88888.00 2016-05-28 18:54:36.250 149 12605.02 36.58 54478.68 88888.00 2016-05-28 18:54:36.375 149 12605.08 36.62 54478.68 88888.00 2016-05-28 18:54:36.500 149 12605.08 36.67 54478.68 88888.00 2016-05-28 18:54:36.625 149 12605.05 36.67 54478.70 88888.00 2016-05-28 18:54:36.750 149 12605.00 36.70 54478.68 88888.00 2016-05-28 18:54:36.875 149 12605.08 36.65 54478.70 88888.00 2016-05-28 18:54:37.000 149 12605.17 36.65 54478.70 88888.00 2016-05-28 18:54:37.125 149 12605.17 36.65 54478.68 88888.00 2016-05-28 18:54:37.250 149 12605.10 36.65 54478.70 88888.00 2016-05-28 18:54:37.375 149 12605.05 36.65 54478.68 88888.00 2016-05-28 18:54:37.500 149 12605.08 36.67 54478.68 88888.00 2016-05-28 18:54:37.625 149 12605.12 36.67 54478.68 88888.00 2016-05-28 18:54:37.750 149 12605.12 36.70 54478.70 88888.00 2016-05-28 18:54:37.875 149 12605.15 36.73 54478.70 88888.00 2016-05-28 18:54:38.000 149 12605.12 36.70 54478.70 88888.00 2016-05-28 18:54:38.125 149 12605.08 36.70 54478.72 88888.00 2016-05-28 18:54:38.250 149 12605.10 36.73 54478.70 88888.00 2016-05-28 18:54:38.375 149 12605.12 36.73 54478.70 88888.00 2016-05-28 18:54:38.500 149 12605.12 36.73 54478.70 88888.00 2016-05-28 18:54:38.625 149 12605.08 36.75 54478.68 88888.00 2016-05-28 18:54:38.750 149 12605.12 36.75 54478.70 88888.00 2016-05-28 18:54:38.875 149 12605.20 36.75 54478.70 88888.00 2016-05-28 18:54:39.000 149 12605.25 36.77 54478.70 88888.00 2016-05-28 18:54:39.125 149 12605.20 36.80 54478.70 88888.00 2016-05-28 18:54:39.250 149 12605.20 36.80 54478.70 88888.00 2016-05-28 18:54:39.375 149 12605.15 36.80 54478.70 88888.00 2016-05-28 18:54:39.500 149 12605.12 36.80 54478.70 88888.00 2016-05-28 18:54:39.625 149 12605.17 36.77 54478.70 88888.00 2016-05-28 18:54:39.750 149 12605.20 36.77 54478.72 88888.00 2016-05-28 18:54:39.875 149 12605.15 36.83 54478.70 88888.00 2016-05-28 18:54:40.000 149 12605.10 36.80 54478.70 88888.00 2016-05-28 18:54:40.125 149 12605.08 36.80 54478.70 88888.00 2016-05-28 18:54:40.250 149 12605.02 36.77 54478.68 88888.00 2016-05-28 18:54:40.375 149 12605.10 36.80 54478.68 88888.00 2016-05-28 18:54:40.500 149 12605.17 36.83 54478.65 88888.00 2016-05-28 18:54:40.625 149 12605.23 36.85 54478.68 88888.00 2016-05-28 18:54:40.750 149 12605.20 36.85 54478.68 88888.00 2016-05-28 18:54:40.875 149 12605.20 36.85 54478.68 88888.00 2016-05-28 18:54:41.000 149 12605.17 36.85 54478.68 88888.00 2016-05-28 18:54:41.125 149 12605.20 36.88 54478.70 88888.00 2016-05-28 18:54:41.250 149 12605.20 36.85 54478.72 88888.00 2016-05-28 18:54:41.375 149 12605.20 36.85 54478.70 88888.00 2016-05-28 18:54:41.500 149 12605.20 36.88 54478.70 88888.00 2016-05-28 18:54:41.625 149 12605.20 36.85 54478.70 88888.00 2016-05-28 18:54:41.750 149 12605.23 36.85 54478.70 88888.00 2016-05-28 18:54:41.875 149 12605.25 36.85 54478.72 88888.00 2016-05-28 18:54:42.000 149 12605.30 36.85 54478.70 88888.00 2016-05-28 18:54:42.125 149 12605.27 36.90 54478.72 88888.00 2016-05-28 18:54:42.250 149 12605.20 36.90 54478.75 88888.00 2016-05-28 18:54:42.375 149 12605.23 36.90 54478.70 88888.00 2016-05-28 18:54:42.500 149 12605.27 36.90 54478.72 88888.00 2016-05-28 18:54:42.625 149 12605.27 36.88 54478.72 88888.00 2016-05-28 18:54:42.750 149 12605.23 36.85 54478.72 88888.00 2016-05-28 18:54:42.875 149 12605.20 36.88 54478.72 88888.00 2016-05-28 18:54:43.000 149 12605.17 36.85 54478.70 88888.00 2016-05-28 18:54:43.125 149 12605.15 36.85 54478.70 88888.00 2016-05-28 18:54:43.250 149 12605.20 36.85 54478.70 88888.00 2016-05-28 18:54:43.375 149 12605.20 36.85 54478.70 88888.00 2016-05-28 18:54:43.500 149 12605.20 36.88 54478.70 88888.00 2016-05-28 18:54:43.625 149 12605.17 36.88 54478.72 88888.00 2016-05-28 18:54:43.750 149 12605.15 36.85 54478.72 88888.00 2016-05-28 18:54:43.875 149 12605.15 36.88 54478.72 88888.00 2016-05-28 18:54:44.000 149 12605.25 36.85 54478.72 88888.00 2016-05-28 18:54:44.125 149 12605.33 36.85 54478.72 88888.00 2016-05-28 18:54:44.250 149 12605.25 36.83 54478.75 88888.00 2016-05-28 18:54:44.375 149 12605.23 36.83 54478.72 88888.00 2016-05-28 18:54:44.500 149 12605.20 36.80 54478.72 88888.00 2016-05-28 18:54:44.625 149 12605.23 36.80 54478.72 88888.00 2016-05-28 18:54:44.750 149 12605.20 36.77 54478.72 88888.00 2016-05-28 18:54:44.875 149 12605.25 36.77 54478.72 88888.00 2016-05-28 18:54:45.000 149 12605.27 36.77 54478.72 88888.00 2016-05-28 18:54:45.125 149 12605.27 36.75 54478.72 88888.00 2016-05-28 18:54:45.250 149 12605.30 36.77 54478.75 88888.00 2016-05-28 18:54:45.375 149 12605.35 36.80 54478.72 88888.00 2016-05-28 18:54:45.500 149 12605.33 36.80 54478.72 88888.00 2016-05-28 18:54:45.625 149 12605.27 36.80 54478.75 88888.00 2016-05-28 18:54:45.750 149 12605.25 36.77 54478.75 88888.00 2016-05-28 18:54:45.875 149 12605.20 36.77 54478.75 88888.00 2016-05-28 18:54:46.000 149 12605.23 36.75 54478.78 88888.00 2016-05-28 18:54:46.125 149 12605.25 36.73 54478.72 88888.00 2016-05-28 18:54:46.250 149 12605.20 36.70 54478.75 88888.00 2016-05-28 18:54:46.375 149 12605.23 36.70 54478.72 88888.00 2016-05-28 18:54:46.500 149 12605.30 36.70 54478.75 88888.00 2016-05-28 18:54:46.625 149 12605.35 36.67 54478.78 88888.00 2016-05-28 18:54:46.750 149 12605.38 36.67 54478.75 88888.00 2016-05-28 18:54:46.875 149 12605.40 36.67 54478.78 88888.00 2016-05-28 18:54:47.000 149 12605.40 36.67 54478.78 88888.00 2016-05-28 18:54:47.125 149 12605.38 36.67 54478.78 88888.00 2016-05-28 18:54:47.250 149 12605.38 36.65 54478.78 88888.00 2016-05-28 18:54:47.375 149 12605.35 36.62 54478.75 88888.00 2016-05-28 18:54:47.500 149 12605.35 36.60 54478.75 88888.00 2016-05-28 18:54:47.625 149 12605.38 36.60 54478.78 88888.00 2016-05-28 18:54:47.750 149 12605.38 36.65 54478.78 88888.00 2016-05-28 18:54:47.875 149 12605.38 36.67 54478.78 88888.00 2016-05-28 18:54:48.000 149 12605.33 36.62 54478.78 88888.00 2016-05-28 18:54:48.125 149 12605.33 36.60 54478.78 88888.00 2016-05-28 18:54:48.250 149 12605.33 36.58 54478.80 88888.00 2016-05-28 18:54:48.375 149 12605.35 36.60 54478.78 88888.00 2016-05-28 18:54:48.500 149 12605.38 36.58 54478.78 88888.00 2016-05-28 18:54:48.625 149 12605.35 36.58 54478.78 88888.00 2016-05-28 18:54:48.750 149 12605.33 36.58 54478.78 88888.00 2016-05-28 18:54:48.875 149 12605.35 36.58 54478.80 88888.00 2016-05-28 18:54:49.000 149 12605.40 36.58 54478.80 88888.00 2016-05-28 18:54:49.125 149 12605.42 36.55 54478.80 88888.00 2016-05-28 18:54:49.250 149 12605.40 36.52 54478.80 88888.00 2016-05-28 18:54:49.375 149 12605.40 36.50 54478.78 88888.00 2016-05-28 18:54:49.500 149 12605.40 36.48 54478.80 88888.00 2016-05-28 18:54:49.625 149 12605.33 36.50 54478.82 88888.00 2016-05-28 18:54:49.750 149 12605.33 36.52 54478.85 88888.00 2016-05-28 18:54:49.875 149 12605.30 36.48 54478.82 88888.00 2016-05-28 18:54:50.000 149 12605.30 36.45 54478.82 88888.00 2016-05-28 18:54:50.125 149 12605.33 36.45 54478.85 88888.00 2016-05-28 18:54:50.250 149 12605.30 36.42 54478.80 88888.00 2016-05-28 18:54:50.375 149 12605.27 36.42 54478.82 88888.00 2016-05-28 18:54:50.500 149 12605.27 36.42 54478.82 88888.00 2016-05-28 18:54:50.625 149 12605.30 36.42 54478.82 88888.00 2016-05-28 18:54:50.750 149 12605.35 36.42 54478.80 88888.00 2016-05-28 18:54:50.875 149 12605.35 36.40 54478.82 88888.00 2016-05-28 18:54:51.000 149 12605.33 36.42 54478.82 88888.00 2016-05-28 18:54:51.125 149 12605.35 36.42 54478.88 88888.00 2016-05-28 18:54:51.250 149 12605.35 36.40 54478.88 88888.00 2016-05-28 18:54:51.375 149 12605.33 36.40 54478.88 88888.00 2016-05-28 18:54:51.500 149 12605.27 36.40 54478.85 88888.00 2016-05-28 18:54:51.625 149 12605.33 36.40 54478.88 88888.00 2016-05-28 18:54:51.750 149 12605.35 36.38 54478.88 88888.00 2016-05-28 18:54:51.875 149 12605.40 36.40 54478.88 88888.00 2016-05-28 18:54:52.000 149 12605.40 36.38 54478.88 88888.00 2016-05-28 18:54:52.125 149 12605.38 36.38 54478.88 88888.00 2016-05-28 18:54:52.250 149 12605.35 36.38 54478.88 88888.00 2016-05-28 18:54:52.375 149 12605.38 36.38 54478.88 88888.00 2016-05-28 18:54:52.500 149 12605.42 36.38 54478.88 88888.00 2016-05-28 18:54:52.625 149 12605.38 36.35 54478.85 88888.00 2016-05-28 18:54:52.750 149 12605.33 36.38 54478.88 88888.00 2016-05-28 18:54:52.875 149 12605.30 36.38 54478.88 88888.00 2016-05-28 18:54:53.000 149 12605.27 36.40 54478.88 88888.00 2016-05-28 18:54:53.125 149 12605.30 36.38 54478.90 88888.00 2016-05-28 18:54:53.250 149 12605.38 36.38 54478.88 88888.00 2016-05-28 18:54:53.375 149 12605.40 36.40 54478.88 88888.00 2016-05-28 18:54:53.500 149 12605.40 36.40 54478.90 88888.00 2016-05-28 18:54:53.625 149 12605.35 36.40 54478.90 88888.00 2016-05-28 18:54:53.750 149 12605.33 36.35 54478.93 88888.00 2016-05-28 18:54:53.875 149 12605.35 36.35 54478.90 88888.00 2016-05-28 18:54:54.000 149 12605.40 36.35 54478.90 88888.00 2016-05-28 18:54:54.125 149 12605.38 36.38 54478.90 88888.00 2016-05-28 18:54:54.250 149 12605.27 36.33 54478.93 88888.00 2016-05-28 18:54:54.375 149 12605.25 36.35 54478.93 88888.00 2016-05-28 18:54:54.500 149 12605.23 36.35 54478.93 88888.00 2016-05-28 18:54:54.625 149 12605.23 36.35 54478.93 88888.00 2016-05-28 18:54:54.750 149 12605.23 36.35 54478.95 88888.00 2016-05-28 18:54:54.875 149 12605.27 36.35 54478.95 88888.00 2016-05-28 18:54:55.000 149 12605.30 36.33 54478.95 88888.00 2016-05-28 18:54:55.125 149 12605.25 36.30 54478.95 88888.00 2016-05-28 18:54:55.250 149 12605.17 36.30 54478.95 88888.00 2016-05-28 18:54:55.375 149 12605.23 36.33 54478.95 88888.00 2016-05-28 18:54:55.500 149 12605.20 36.33 54478.95 88888.00 2016-05-28 18:54:55.625 149 12605.15 36.30 54478.97 88888.00 2016-05-28 18:54:55.750 149 12605.17 36.35 54478.95 88888.00 2016-05-28 18:54:55.875 149 12605.23 36.33 54478.95 88888.00 2016-05-28 18:54:56.000 149 12605.12 36.30 54478.97 88888.00 2016-05-28 18:54:56.125 149 12605.08 36.33 54478.97 88888.00 2016-05-28 18:54:56.250 149 12605.12 36.30 54479.00 88888.00 2016-05-28 18:54:56.375 149 12605.12 36.30 54479.00 88888.00 2016-05-28 18:54:56.500 149 12605.12 36.33 54479.00 88888.00 2016-05-28 18:54:56.625 149 12605.10 36.27 54479.00 88888.00 2016-05-28 18:54:56.750 149 12605.12 36.25 54479.00 88888.00 2016-05-28 18:54:56.875 149 12605.12 36.27 54478.97 88888.00 2016-05-28 18:54:57.000 149 12605.12 36.27 54478.97 88888.00 2016-05-28 18:54:57.125 149 12605.12 36.27 54478.97 88888.00 2016-05-28 18:54:57.250 149 12605.10 36.27 54479.00 88888.00 2016-05-28 18:54:57.375 149 12605.02 36.30 54479.00 88888.00 2016-05-28 18:54:57.500 149 12604.95 36.30 54479.03 88888.00 2016-05-28 18:54:57.625 149 12604.92 36.27 54479.03 88888.00 2016-05-28 18:54:57.750 149 12605.00 36.25 54479.03 88888.00 2016-05-28 18:54:57.875 149 12605.10 36.25 54479.03 88888.00 2016-05-28 18:54:58.000 149 12605.10 36.23 54479.03 88888.00 2016-05-28 18:54:58.125 149 12605.00 36.25 54479.00 88888.00 2016-05-28 18:54:58.250 149 12604.98 36.25 54479.03 88888.00 2016-05-28 18:54:58.375 149 12605.00 36.27 54479.05 88888.00 2016-05-28 18:54:58.500 149 12604.98 36.27 54479.00 88888.00 2016-05-28 18:54:58.625 149 12604.95 36.27 54479.00 88888.00 2016-05-28 18:54:58.750 149 12604.92 36.23 54479.00 88888.00 2016-05-28 18:54:58.875 149 12604.92 36.20 54478.97 88888.00 2016-05-28 18:54:59.000 149 12604.98 36.23 54479.00 88888.00 2016-05-28 18:54:59.125 149 12604.98 36.20 54479.03 88888.00 2016-05-28 18:54:59.250 149 12604.88 36.20 54479.05 88888.00 2016-05-28 18:54:59.375 149 12604.85 36.20 54479.07 88888.00 2016-05-28 18:54:59.500 149 12604.83 36.23 54479.05 88888.00 2016-05-28 18:54:59.625 149 12604.83 36.23 54479.07 88888.00 2016-05-28 18:54:59.750 149 12604.85 36.23 54479.07 88888.00 2016-05-28 18:54:59.875 149 12604.88 36.20 54479.03 88888.00 2016-05-28 18:55:00.000 149 12604.85 36.17 54479.05 88888.00 2016-05-28 18:55:00.125 149 12604.77 36.20 54479.07 88888.00 2016-05-28 18:55:00.250 149 12604.73 36.17 54479.10 88888.00 2016-05-28 18:55:00.375 149 12604.75 36.17 54479.07 88888.00 2016-05-28 18:55:00.500 149 12604.80 36.17 54479.07 88888.00 2016-05-28 18:55:00.625 149 12604.80 36.17 54479.12 88888.00 2016-05-28 18:55:00.750 149 12604.80 36.20 54479.12 88888.00 2016-05-28 18:55:00.875 149 12604.80 36.20 54479.12 88888.00 2016-05-28 18:55:01.000 149 12604.75 36.20 54479.12 88888.00 2016-05-28 18:55:01.125 149 12604.73 36.17 54479.12 88888.00 2016-05-28 18:55:01.250 149 12604.67 36.15 54479.15 88888.00 2016-05-28 18:55:01.375 149 12604.65 36.17 54479.12 88888.00 2016-05-28 18:55:01.500 149 12604.65 36.17 54479.12 88888.00 2016-05-28 18:55:01.625 149 12604.67 36.17 54479.12 88888.00 2016-05-28 18:55:01.750 149 12604.65 36.15 54479.12 88888.00 2016-05-28 18:55:01.875 149 12604.60 36.15 54479.15 88888.00 2016-05-28 18:55:02.000 149 12604.62 36.15 54479.15 88888.00 2016-05-28 18:55:02.125 149 12604.62 36.10 54479.18 88888.00 2016-05-28 18:55:02.250 149 12604.58 36.10 54479.15 88888.00 2016-05-28 18:55:02.375 149 12604.55 36.12 54479.15 88888.00 2016-05-28 18:55:02.500 149 12604.55 36.10 54479.15 88888.00 2016-05-28 18:55:02.625 149 12604.60 36.10 54479.18 88888.00 2016-05-28 18:55:02.750 149 12604.65 36.08 54479.15 88888.00 2016-05-28 18:55:02.875 149 12604.60 36.08 54479.18 88888.00 2016-05-28 18:55:03.000 149 12604.58 36.10 54479.15 88888.00 2016-05-28 18:55:03.125 149 12604.58 36.10 54479.20 88888.00 2016-05-28 18:55:03.250 149 12604.55 36.02 54479.15 88888.00 2016-05-28 18:55:03.375 149 12604.58 36.02 54479.18 88888.00 2016-05-28 18:55:03.500 149 12604.60 36.02 54479.18 88888.00 2016-05-28 18:55:03.625 149 12604.55 36.02 54479.20 88888.00 2016-05-28 18:55:03.750 149 12604.60 36.02 54479.20 88888.00 2016-05-28 18:55:03.875 149 12604.62 36.00 54479.18 88888.00 2016-05-28 18:55:04.000 149 12604.62 36.00 54479.18 88888.00 2016-05-28 18:55:04.125 149 12604.58 35.98 54479.18 88888.00 2016-05-28 18:55:04.250 149 12604.55 35.95 54479.22 88888.00 2016-05-28 18:55:04.375 149 12604.58 35.98 54479.22 88888.00 2016-05-28 18:55:04.500 149 12604.55 35.92 54479.22 88888.00 2016-05-28 18:55:04.625 149 12604.52 35.90 54479.22 88888.00 2016-05-28 18:55:04.750 149 12604.50 35.90 54479.20 88888.00 2016-05-28 18:55:04.875 149 12604.52 35.90 54479.20 88888.00 2016-05-28 18:55:05.000 149 12604.58 35.90 54479.20 88888.00 2016-05-28 18:55:05.125 149 12604.52 35.92 54479.22 88888.00 2016-05-28 18:55:05.250 149 12604.50 35.88 54479.25 88888.00 2016-05-28 18:55:05.375 149 12604.50 35.88 54479.20 88888.00 2016-05-28 18:55:05.500 149 12604.48 35.85 54479.20 88888.00 2016-05-28 18:55:05.625 149 12604.52 35.85 54479.22 88888.00 2016-05-28 18:55:05.750 149 12604.62 35.85 54479.22 88888.00 2016-05-28 18:55:05.875 149 12604.62 35.83 54479.22 88888.00 2016-05-28 18:55:06.000 149 12604.52 35.80 54479.22 88888.00 2016-05-28 18:55:06.125 149 12604.48 35.77 54479.22 88888.00 2016-05-28 18:55:06.250 149 12604.48 35.75 54479.22 88888.00 2016-05-28 18:55:06.375 149 12604.55 35.73 54479.22 88888.00 2016-05-28 18:55:06.500 149 12604.55 35.75 54479.22 88888.00 2016-05-28 18:55:06.625 149 12604.55 35.75 54479.22 88888.00 2016-05-28 18:55:06.750 149 12604.50 35.73 54479.25 88888.00 2016-05-28 18:55:06.875 149 12604.55 35.70 54479.25 88888.00 2016-05-28 18:55:07.000 149 12604.55 35.70 54479.22 88888.00 2016-05-28 18:55:07.125 149 12604.52 35.70 54479.22 88888.00 2016-05-28 18:55:07.250 149 12604.50 35.65 54479.25 88888.00 2016-05-28 18:55:07.375 149 12604.52 35.65 54479.25 88888.00 2016-05-28 18:55:07.500 149 12604.50 35.65 54479.22 88888.00 2016-05-28 18:55:07.625 149 12604.45 35.62 54479.22 88888.00 2016-05-28 18:55:07.750 149 12604.40 35.62 54479.25 88888.00 2016-05-28 18:55:07.875 149 12604.42 35.58 54479.28 88888.00 2016-05-28 18:55:08.000 149 12604.52 35.58 54479.22 88888.00 2016-05-28 18:55:08.125 149 12604.60 35.60 54479.22 88888.00 2016-05-28 18:55:08.250 149 12604.60 35.58 54479.25 88888.00 2016-05-28 18:55:08.375 149 12604.58 35.60 54479.25 88888.00 2016-05-28 18:55:08.500 149 12604.60 35.60 54479.25 88888.00 2016-05-28 18:55:08.625 149 12604.60 35.58 54479.25 88888.00 2016-05-28 18:55:08.750 149 12604.55 35.52 54479.25 88888.00 2016-05-28 18:55:08.875 149 12604.52 35.50 54479.25 88888.00 2016-05-28 18:55:09.000 149 12604.50 35.52 54479.22 88888.00 2016-05-28 18:55:09.125 149 12604.55 35.52 54479.25 88888.00 2016-05-28 18:55:09.250 149 12604.60 35.50 54479.28 88888.00 2016-05-28 18:55:09.375 149 12604.62 35.48 54479.28 88888.00 2016-05-28 18:55:09.500 149 12604.58 35.50 54479.28 88888.00 2016-05-28 18:55:09.625 149 12604.52 35.48 54479.25 88888.00 2016-05-28 18:55:09.750 149 12604.50 35.48 54479.28 88888.00 2016-05-28 18:55:09.875 149 12604.50 35.45 54479.28 88888.00 2016-05-28 18:55:10.000 149 12604.52 35.45 54479.28 88888.00 2016-05-28 18:55:10.125 149 12604.52 35.48 54479.28 88888.00 2016-05-28 18:55:10.250 149 12604.58 35.45 54479.28 88888.00 2016-05-28 18:55:10.375 149 12604.58 35.42 54479.28 88888.00 2016-05-28 18:55:10.500 149 12604.67 35.45 54479.28 88888.00 2016-05-28 18:55:10.625 149 12604.65 35.42 54479.25 88888.00 2016-05-28 18:55:10.750 149 12604.62 35.42 54479.25 88888.00 2016-05-28 18:55:10.875 149 12604.60 35.40 54479.25 88888.00 2016-05-28 18:55:11.000 149 12604.65 35.40 54479.25 88888.00 2016-05-28 18:55:11.125 149 12604.67 35.40 54479.25 88888.00 2016-05-28 18:55:11.250 149 12604.65 35.35 54479.22 88888.00 2016-05-28 18:55:11.375 149 12604.65 35.35 54479.25 88888.00 2016-05-28 18:55:11.500 149 12604.62 35.38 54479.22 88888.00 2016-05-28 18:55:11.625 149 12604.65 35.38 54479.25 88888.00 2016-05-28 18:55:11.750 149 12604.75 35.35 54479.28 88888.00 2016-05-28 18:55:11.875 149 12604.75 35.35 54479.25 88888.00 2016-05-28 18:55:12.000 149 12604.73 35.35 54479.28 88888.00 2016-05-28 18:55:12.125 149 12604.70 35.35 54479.28 88888.00 2016-05-28 18:55:12.250 149 12604.65 35.33 54479.28 88888.00 2016-05-28 18:55:12.375 149 12604.70 35.33 54479.28 88888.00 2016-05-28 18:55:12.500 149 12604.73 35.38 54479.30 88888.00 2016-05-28 18:55:12.625 149 12604.77 35.35 54479.25 88888.00 2016-05-28 18:55:12.750 149 12604.75 35.33 54479.30 88888.00 2016-05-28 18:55:12.875 149 12604.75 35.33 54479.28 88888.00 2016-05-28 18:55:13.000 149 12604.80 35.33 54479.28 88888.00 2016-05-28 18:55:13.125 149 12604.83 35.33 54479.28 88888.00 2016-05-28 18:55:13.250 149 12604.80 35.33 54479.28 88888.00 2016-05-28 18:55:13.375 149 12604.80 35.30 54479.25 88888.00 2016-05-28 18:55:13.500 149 12604.85 35.27 54479.28 88888.00 2016-05-28 18:55:13.625 149 12604.83 35.30 54479.28 88888.00 2016-05-28 18:55:13.750 149 12604.80 35.35 54479.28 88888.00 2016-05-28 18:55:13.875 149 12604.77 35.35 54479.28 88888.00 2016-05-28 18:55:14.000 149 12604.83 35.33 54479.25 88888.00 2016-05-28 18:55:14.125 149 12604.85 35.35 54479.28 88888.00 2016-05-28 18:55:14.250 149 12604.85 35.35 54479.28 88888.00 2016-05-28 18:55:14.375 149 12604.85 35.38 54479.25 88888.00 2016-05-28 18:55:14.500 149 12604.85 35.38 54479.25 88888.00 2016-05-28 18:55:14.625 149 12604.88 35.33 54479.28 88888.00 2016-05-28 18:55:14.750 149 12604.85 35.30 54479.25 88888.00 2016-05-28 18:55:14.875 149 12604.85 35.33 54479.25 88888.00 2016-05-28 18:55:15.000 149 12604.88 35.30 54479.28 88888.00 2016-05-28 18:55:15.125 149 12604.90 35.33 54479.30 88888.00 2016-05-28 18:55:15.250 149 12604.90 35.30 54479.28 88888.00 2016-05-28 18:55:15.375 149 12604.88 35.30 54479.25 88888.00 2016-05-28 18:55:15.500 149 12604.88 35.33 54479.25 88888.00 2016-05-28 18:55:15.625 149 12604.88 35.30 54479.28 88888.00 2016-05-28 18:55:15.750 149 12604.92 35.30 54479.28 88888.00 2016-05-28 18:55:15.875 149 12605.00 35.30 54479.30 88888.00 2016-05-28 18:55:16.000 149 12604.95 35.30 54479.25 88888.00 2016-05-28 18:55:16.125 149 12604.92 35.30 54479.28 88888.00 2016-05-28 18:55:16.250 149 12604.98 35.30 54479.25 88888.00 2016-05-28 18:55:16.375 149 12604.98 35.27 54479.25 88888.00 2016-05-28 18:55:16.500 149 12604.95 35.30 54479.28 88888.00 2016-05-28 18:55:16.625 149 12604.98 35.30 54479.25 88888.00 2016-05-28 18:55:16.750 149 12605.00 35.30 54479.28 88888.00 2016-05-28 18:55:16.875 149 12604.95 35.30 54479.25 88888.00 2016-05-28 18:55:17.000 149 12604.95 35.30 54479.22 88888.00 2016-05-28 18:55:17.125 149 12605.02 35.30 54479.25 88888.00 2016-05-28 18:55:17.250 149 12605.00 35.30 54479.25 88888.00 2016-05-28 18:55:17.375 149 12604.92 35.33 54479.25 88888.00 2016-05-28 18:55:17.500 149 12604.95 35.35 54479.25 88888.00 2016-05-28 18:55:17.625 149 12605.02 35.38 54479.22 88888.00 2016-05-28 18:55:17.750 149 12605.00 35.38 54479.22 88888.00 2016-05-28 18:55:17.875 149 12604.98 35.38 54479.25 88888.00 2016-05-28 18:55:18.000 149 12605.02 35.42 54479.25 88888.00 2016-05-28 18:55:18.125 149 12605.05 35.42 54479.25 88888.00 2016-05-28 18:55:18.250 149 12605.10 35.38 54479.25 88888.00 2016-05-28 18:55:18.375 149 12605.15 35.40 54479.25 88888.00 2016-05-28 18:55:18.500 149 12605.12 35.42 54479.22 88888.00 2016-05-28 18:55:18.625 149 12605.12 35.45 54479.25 88888.00 2016-05-28 18:55:18.750 149 12605.15 35.45 54479.25 88888.00 2016-05-28 18:55:18.875 149 12605.12 35.42 54479.22 88888.00 2016-05-28 18:55:19.000 149 12605.12 35.45 54479.22 88888.00 2016-05-28 18:55:19.125 149 12605.10 35.48 54479.22 88888.00 2016-05-28 18:55:19.250 149 12605.08 35.50 54479.22 88888.00 2016-05-28 18:55:19.375 149 12605.12 35.52 54479.22 88888.00 2016-05-28 18:55:19.500 149 12605.15 35.52 54479.22 88888.00 2016-05-28 18:55:19.625 149 12605.15 35.50 54479.22 88888.00 2016-05-28 18:55:19.750 149 12605.17 35.50 54479.22 88888.00 2016-05-28 18:55:19.875 149 12605.15 35.55 54479.25 88888.00 2016-05-28 18:55:20.000 149 12605.15 35.60 54479.25 88888.00 2016-05-28 18:55:20.125 149 12605.17 35.60 54479.25 88888.00 2016-05-28 18:55:20.250 149 12605.20 35.60 54479.25 88888.00 2016-05-28 18:55:20.375 149 12605.25 35.62 54479.22 88888.00 2016-05-28 18:55:20.500 149 12605.27 35.62 54479.22 88888.00 2016-05-28 18:55:20.625 149 12605.25 35.62 54479.22 88888.00 2016-05-28 18:55:20.750 149 12605.23 35.62 54479.22 88888.00 2016-05-28 18:55:20.875 149 12605.23 35.62 54479.20 88888.00 2016-05-28 18:55:21.000 149 12605.25 35.65 54479.22 88888.00 2016-05-28 18:55:21.125 149 12605.30 35.67 54479.22 88888.00 2016-05-28 18:55:21.250 149 12605.25 35.67 54479.22 88888.00 2016-05-28 18:55:21.375 149 12605.25 35.73 54479.20 88888.00 2016-05-28 18:55:21.500 149 12605.23 35.73 54479.20 88888.00 2016-05-28 18:55:21.625 149 12605.30 35.70 54479.20 88888.00 2016-05-28 18:55:21.750 149 12605.27 35.70 54479.20 88888.00 2016-05-28 18:55:21.875 149 12605.25 35.70 54479.20 88888.00 2016-05-28 18:55:22.000 149 12605.20 35.73 54479.18 88888.00 2016-05-28 18:55:22.125 149 12605.20 35.70 54479.20 88888.00 2016-05-28 18:55:22.250 149 12605.17 35.70 54479.22 88888.00 2016-05-28 18:55:22.375 149 12605.23 35.73 54479.18 88888.00 2016-05-28 18:55:22.500 149 12605.27 35.70 54479.20 88888.00 2016-05-28 18:55:22.625 149 12605.25 35.70 54479.20 88888.00 2016-05-28 18:55:22.750 149 12605.20 35.67 54479.18 88888.00 2016-05-28 18:55:22.875 149 12605.20 35.67 54479.20 88888.00 2016-05-28 18:55:23.000 149 12605.23 35.73 54479.18 88888.00 2016-05-28 18:55:23.125 149 12605.27 35.75 54479.18 88888.00 2016-05-28 18:55:23.250 149 12605.30 35.73 54479.20 88888.00 2016-05-28 18:55:23.375 149 12605.25 35.73 54479.18 88888.00 2016-05-28 18:55:23.500 149 12605.25 35.73 54479.18 88888.00 2016-05-28 18:55:23.625 149 12605.33 35.75 54479.15 88888.00 2016-05-28 18:55:23.750 149 12605.33 35.75 54479.18 88888.00 2016-05-28 18:55:23.875 149 12605.23 35.75 54479.18 88888.00 2016-05-28 18:55:24.000 149 12605.20 35.75 54479.18 88888.00 2016-05-28 18:55:24.125 149 12605.25 35.77 54479.18 88888.00 2016-05-28 18:55:24.250 149 12605.30 35.80 54479.15 88888.00 2016-05-28 18:55:24.375 149 12605.33 35.80 54479.18 88888.00 2016-05-28 18:55:24.500 149 12605.30 35.80 54479.18 88888.00 2016-05-28 18:55:24.625 149 12605.30 35.83 54479.20 88888.00 2016-05-28 18:55:24.750 149 12605.27 35.83 54479.18 88888.00 2016-05-28 18:55:24.875 149 12605.27 35.80 54479.18 88888.00 2016-05-28 18:55:25.000 149 12605.35 35.83 54479.18 88888.00 2016-05-28 18:55:25.125 149 12605.30 35.88 54479.18 88888.00 2016-05-28 18:55:25.250 149 12605.25 35.88 54479.18 88888.00 2016-05-28 18:55:25.375 149 12605.30 35.88 54479.15 88888.00 2016-05-28 18:55:25.500 149 12605.30 35.90 54479.15 88888.00 2016-05-28 18:55:25.625 149 12605.33 35.92 54479.18 88888.00 2016-05-28 18:55:25.750 149 12605.27 35.90 54479.15 88888.00 2016-05-28 18:55:25.875 149 12605.25 35.92 54479.15 88888.00 2016-05-28 18:55:26.000 149 12605.25 35.95 54479.18 88888.00 2016-05-28 18:55:26.125 149 12605.27 35.95 54479.18 88888.00 2016-05-28 18:55:26.250 149 12605.25 35.92 54479.15 88888.00 2016-05-28 18:55:26.375 149 12605.25 35.92 54479.18 88888.00 2016-05-28 18:55:26.500 149 12605.27 35.90 54479.18 88888.00 2016-05-28 18:55:26.625 149 12605.30 35.95 54479.15 88888.00 2016-05-28 18:55:26.750 149 12605.30 35.98 54479.15 88888.00 2016-05-28 18:55:26.875 149 12605.33 35.95 54479.15 88888.00 2016-05-28 18:55:27.000 149 12605.27 35.95 54479.15 88888.00 2016-05-28 18:55:27.125 149 12605.23 35.98 54479.18 88888.00 2016-05-28 18:55:27.250 149 12605.25 35.92 54479.18 88888.00 2016-05-28 18:55:27.375 149 12605.27 35.95 54479.15 88888.00 2016-05-28 18:55:27.500 149 12605.30 35.95 54479.15 88888.00 2016-05-28 18:55:27.625 149 12605.33 35.92 54479.12 88888.00 2016-05-28 18:55:27.750 149 12605.27 35.92 54479.15 88888.00 2016-05-28 18:55:27.875 149 12605.27 35.90 54479.15 88888.00 2016-05-28 18:55:28.000 149 12605.25 35.90 54479.15 88888.00 2016-05-28 18:55:28.125 149 12605.27 35.90 54479.15 88888.00 2016-05-28 18:55:28.250 149 12605.25 35.85 54479.15 88888.00 2016-05-28 18:55:28.375 149 12605.27 35.85 54479.15 88888.00 2016-05-28 18:55:28.500 149 12605.27 35.85 54479.15 88888.00 2016-05-28 18:55:28.625 149 12605.27 35.85 54479.15 88888.00 2016-05-28 18:55:28.750 149 12605.27 35.88 54479.15 88888.00 2016-05-28 18:55:28.875 149 12605.25 35.85 54479.12 88888.00 2016-05-28 18:55:29.000 149 12605.23 35.85 54479.12 88888.00 2016-05-28 18:55:29.125 149 12605.23 35.85 54479.15 88888.00 2016-05-28 18:55:29.250 149 12605.20 35.80 54479.18 88888.00 2016-05-28 18:55:29.375 149 12605.23 35.80 54479.15 88888.00 2016-05-28 18:55:29.500 149 12605.15 35.80 54479.12 88888.00 2016-05-28 18:55:29.625 149 12605.15 35.73 54479.15 88888.00 2016-05-28 18:55:29.750 149 12605.17 35.73 54479.12 88888.00 2016-05-28 18:55:29.875 149 12605.23 35.73 54479.12 88888.00 2016-05-28 18:55:30.000 149 12605.23 35.70 54479.12 88888.00 2016-05-28 18:55:30.125 149 12605.17 35.70 54479.15 88888.00 2016-05-28 18:55:30.250 149 12605.15 35.70 54479.15 88888.00 2016-05-28 18:55:30.375 149 12605.17 35.67 54479.15 88888.00 2016-05-28 18:55:30.500 149 12605.12 35.65 54479.15 88888.00 2016-05-28 18:55:30.625 149 12605.08 35.67 54479.15 88888.00 2016-05-28 18:55:30.750 149 12605.10 35.73 54479.18 88888.00 2016-05-28 18:55:30.875 149 12605.05 35.73 54479.18 88888.00 2016-05-28 18:55:31.000 149 12605.08 35.67 54479.18 88888.00 2016-05-28 18:55:31.125 149 12605.12 35.65 54479.18 88888.00 2016-05-28 18:55:31.250 149 12605.15 35.60 54479.15 88888.00 2016-05-28 18:55:31.375 149 12605.15 35.58 54479.18 88888.00 2016-05-28 18:55:31.500 149 12605.15 35.55 54479.18 88888.00 2016-05-28 18:55:31.625 149 12605.20 35.50 54479.15 88888.00 2016-05-28 18:55:31.750 149 12605.23 35.52 54479.18 88888.00 2016-05-28 18:55:31.875 149 12605.17 35.50 54479.15 88888.00 2016-05-28 18:55:32.000 149 12605.15 35.48 54479.12 88888.00 2016-05-28 18:55:32.125 149 12605.12 35.48 54479.12 88888.00 2016-05-28 18:55:32.250 149 12605.15 35.45 54479.12 88888.00 2016-05-28 18:55:32.375 149 12605.15 35.45 54479.15 88888.00 2016-05-28 18:55:32.500 149 12605.20 35.45 54479.12 88888.00 2016-05-28 18:55:32.625 149 12605.23 35.45 54479.15 88888.00 2016-05-28 18:55:32.750 149 12605.20 35.45 54479.12 88888.00 2016-05-28 18:55:32.875 149 12605.20 35.40 54479.15 88888.00 2016-05-28 18:55:33.000 149 12605.23 35.38 54479.15 88888.00 2016-05-28 18:55:33.125 149 12605.17 35.38 54479.15 88888.00 2016-05-28 18:55:33.250 149 12605.17 35.35 54479.18 88888.00 2016-05-28 18:55:33.375 149 12605.20 35.35 54479.18 88888.00 2016-05-28 18:55:33.500 149 12605.17 35.33 54479.15 88888.00 2016-05-28 18:55:33.625 149 12605.20 35.30 54479.18 88888.00 2016-05-28 18:55:33.750 149 12605.20 35.27 54479.18 88888.00 2016-05-28 18:55:33.875 149 12605.25 35.25 54479.15 88888.00 2016-05-28 18:55:34.000 149 12605.23 35.25 54479.18 88888.00 2016-05-28 18:55:34.125 149 12605.25 35.25 54479.15 88888.00 2016-05-28 18:55:34.250 149 12605.23 35.20 54479.18 88888.00 2016-05-28 18:55:34.375 149 12605.20 35.17 54479.18 88888.00 2016-05-28 18:55:34.500 149 12605.23 35.20 54479.18 88888.00 2016-05-28 18:55:34.625 149 12605.25 35.17 54479.18 88888.00 2016-05-28 18:55:34.750 149 12605.25 35.12 54479.15 88888.00 2016-05-28 18:55:34.875 149 12605.25 35.12 54479.15 88888.00 2016-05-28 18:55:35.000 149 12605.23 35.10 54479.12 88888.00 2016-05-28 18:55:35.125 149 12605.27 35.10 54479.15 88888.00 2016-05-28 18:55:35.250 149 12605.30 35.10 54479.15 88888.00 2016-05-28 18:55:35.375 149 12605.30 35.10 54479.15 88888.00 2016-05-28 18:55:35.500 149 12605.30 35.08 54479.18 88888.00 2016-05-28 18:55:35.625 149 12605.30 35.05 54479.18 88888.00 2016-05-28 18:55:35.750 149 12605.33 35.00 54479.15 88888.00 2016-05-28 18:55:35.875 149 12605.38 34.98 54479.12 88888.00 2016-05-28 18:55:36.000 149 12605.42 34.98 54479.12 88888.00 2016-05-28 18:55:36.125 149 12605.40 34.98 54479.15 88888.00 2016-05-28 18:55:36.250 149 12605.40 35.00 54479.15 88888.00 2016-05-28 18:55:36.375 149 12605.45 34.98 54479.15 88888.00 2016-05-28 18:55:36.500 149 12605.45 34.95 54479.15 88888.00 2016-05-28 18:55:36.625 149 12605.45 34.92 54479.12 88888.00 2016-05-28 18:55:36.750 149 12605.42 34.92 54479.12 88888.00 2016-05-28 18:55:36.875 149 12605.45 34.88 54479.15 88888.00 2016-05-28 18:55:37.000 149 12605.40 34.88 54479.10 88888.00 2016-05-28 18:55:37.125 149 12605.42 34.85 54479.12 88888.00 2016-05-28 18:55:37.250 149 12605.48 34.85 54479.15 88888.00 2016-05-28 18:55:37.375 149 12605.52 34.85 54479.15 88888.00 2016-05-28 18:55:37.500 149 12605.50 34.85 54479.18 88888.00 2016-05-28 18:55:37.625 149 12605.50 34.85 54479.15 88888.00 2016-05-28 18:55:37.750 149 12605.50 34.80 54479.15 88888.00 2016-05-28 18:55:37.875 149 12605.50 34.77 54479.12 88888.00 2016-05-28 18:55:38.000 149 12605.52 34.77 54479.12 88888.00 2016-05-28 18:55:38.125 149 12605.52 34.77 54479.15 88888.00 2016-05-28 18:55:38.250 149 12605.52 34.77 54479.15 88888.00 2016-05-28 18:55:38.375 149 12605.52 34.80 54479.12 88888.00 2016-05-28 18:55:38.500 149 12605.52 34.77 54479.12 88888.00 2016-05-28 18:55:38.625 149 12605.48 34.77 54479.12 88888.00 2016-05-28 18:55:38.750 149 12605.45 34.75 54479.15 88888.00 2016-05-28 18:55:38.875 149 12605.50 34.75 54479.12 88888.00 2016-05-28 18:55:39.000 149 12605.60 34.73 54479.15 88888.00 2016-05-28 18:55:39.125 149 12605.62 34.73 54479.18 88888.00 2016-05-28 18:55:39.250 149 12605.62 34.73 54479.15 88888.00 2016-05-28 18:55:39.375 149 12605.60 34.75 54479.15 88888.00 2016-05-28 18:55:39.500 149 12605.60 34.70 54479.18 88888.00 2016-05-28 18:55:39.625 149 12605.62 34.67 54479.18 88888.00 2016-05-28 18:55:39.750 149 12605.62 34.65 54479.12 88888.00 2016-05-28 18:55:39.875 149 12605.62 34.65 54479.12 88888.00 2016-05-28 18:55:40.000 149 12605.62 34.65 54479.12 88888.00 2016-05-28 18:55:40.125 149 12605.62 34.67 54479.12 88888.00 2016-05-28 18:55:40.250 149 12605.67 34.62 54479.12 88888.00 2016-05-28 18:55:40.375 149 12605.73 34.65 54479.12 88888.00 2016-05-28 18:55:40.500 149 12605.67 34.67 54479.10 88888.00 2016-05-28 18:55:40.625 149 12605.67 34.65 54479.10 88888.00 2016-05-28 18:55:40.750 149 12605.67 34.62 54479.12 88888.00 2016-05-28 18:55:40.875 149 12605.73 34.58 54479.12 88888.00 2016-05-28 18:55:41.000 149 12605.75 34.60 54479.10 88888.00 2016-05-28 18:55:41.125 149 12605.73 34.58 54479.10 88888.00 2016-05-28 18:55:41.250 149 12605.67 34.58 54479.10 88888.00 2016-05-28 18:55:41.375 149 12605.73 34.58 54479.10 88888.00 2016-05-28 18:55:41.500 149 12605.80 34.58 54479.10 88888.00 2016-05-28 18:55:41.625 149 12605.80 34.62 54479.10 88888.00 2016-05-28 18:55:41.750 149 12605.85 34.58 54479.10 88888.00 2016-05-28 18:55:41.875 149 12605.80 34.60 54479.12 88888.00 2016-05-28 18:55:42.000 149 12605.77 34.58 54479.10 88888.00 2016-05-28 18:55:42.125 149 12605.83 34.58 54479.12 88888.00 2016-05-28 18:55:42.250 149 12605.85 34.55 54479.12 88888.00 2016-05-28 18:55:42.375 149 12605.92 34.58 54479.10 88888.00 2016-05-28 18:55:42.500 149 12605.90 34.60 54479.10 88888.00 2016-05-28 18:55:42.625 149 12605.98 34.55 54479.10 88888.00 2016-05-28 18:55:42.750 149 12605.95 34.60 54479.10 88888.00 2016-05-28 18:55:42.875 149 12605.98 34.58 54479.12 88888.00 2016-05-28 18:55:43.000 149 12605.98 34.55 54479.10 88888.00 2016-05-28 18:55:43.125 149 12606.00 34.58 54479.10 88888.00 2016-05-28 18:55:43.250 149 12606.00 34.60 54479.10 88888.00 2016-05-28 18:55:43.375 149 12606.00 34.58 54479.10 88888.00 2016-05-28 18:55:43.500 149 12605.92 34.55 54479.12 88888.00 2016-05-28 18:55:43.625 149 12605.83 34.58 54479.12 88888.00 2016-05-28 18:55:43.750 149 12605.85 34.58 54479.10 88888.00 2016-05-28 18:55:43.875 149 12605.88 34.60 54479.12 88888.00 2016-05-28 18:55:44.000 149 12605.92 34.60 54479.12 88888.00 2016-05-28 18:55:44.125 149 12605.95 34.55 54479.12 88888.00 2016-05-28 18:55:44.250 149 12605.90 34.55 54479.12 88888.00 2016-05-28 18:55:44.375 149 12605.90 34.60 54479.10 88888.00 2016-05-28 18:55:44.500 149 12605.92 34.60 54479.12 88888.00 2016-05-28 18:55:44.625 149 12605.90 34.62 54479.12 88888.00 2016-05-28 18:55:44.750 149 12605.92 34.60 54479.12 88888.00 2016-05-28 18:55:44.875 149 12605.98 34.62 54479.12 88888.00 2016-05-28 18:55:45.000 149 12605.98 34.60 54479.10 88888.00 2016-05-28 18:55:45.125 149 12605.92 34.62 54479.12 88888.00 2016-05-28 18:55:45.250 149 12605.98 34.67 54479.15 88888.00 2016-05-28 18:55:45.375 149 12605.95 34.67 54479.12 88888.00 2016-05-28 18:55:45.500 149 12605.85 34.70 54479.10 88888.00 2016-05-28 18:55:45.625 149 12605.85 34.70 54479.10 88888.00 2016-05-28 18:55:45.750 149 12605.90 34.73 54479.12 88888.00 2016-05-28 18:55:45.875 149 12605.92 34.70 54479.12 88888.00 2016-05-28 18:55:46.000 149 12605.92 34.70 54479.07 88888.00 2016-05-28 18:55:46.125 149 12605.90 34.67 54479.10 88888.00 2016-05-28 18:55:46.250 149 12605.90 34.65 54479.12 88888.00 2016-05-28 18:55:46.375 149 12605.98 34.67 54479.12 88888.00 2016-05-28 18:55:46.500 149 12606.00 34.73 54479.10 88888.00 2016-05-28 18:55:46.625 149 12606.02 34.77 54479.12 88888.00 2016-05-28 18:55:46.750 149 12606.05 34.80 54479.12 88888.00 2016-05-28 18:55:46.875 149 12606.02 34.80 54479.12 88888.00 2016-05-28 18:55:47.000 149 12605.92 34.77 54479.12 88888.00 2016-05-28 18:55:47.125 149 12605.90 34.75 54479.15 88888.00 2016-05-28 18:55:47.250 149 12605.88 34.75 54479.12 88888.00 2016-05-28 18:55:47.375 149 12605.90 34.77 54479.12 88888.00 2016-05-28 18:55:47.500 149 12605.90 34.80 54479.12 88888.00 2016-05-28 18:55:47.625 149 12605.83 34.77 54479.10 88888.00 2016-05-28 18:55:47.750 149 12605.80 34.77 54479.10 88888.00 2016-05-28 18:55:47.875 149 12605.88 34.83 54479.12 88888.00 2016-05-28 18:55:48.000 149 12605.95 34.85 54479.12 88888.00 2016-05-28 18:55:48.125 149 12606.00 34.83 54479.10 88888.00 2016-05-28 18:55:48.250 149 12605.95 34.77 54479.10 88888.00 2016-05-28 18:55:48.375 149 12605.92 34.80 54479.10 88888.00 2016-05-28 18:55:48.500 149 12605.92 34.83 54479.10 88888.00 2016-05-28 18:55:48.625 149 12605.90 34.85 54479.12 88888.00 2016-05-28 18:55:48.750 149 12605.90 34.85 54479.12 88888.00 2016-05-28 18:55:48.875 149 12605.90 34.88 54479.12 88888.00 2016-05-28 18:55:49.000 149 12605.90 34.85 54479.10 88888.00 2016-05-28 18:55:49.125 149 12605.85 34.85 54479.12 88888.00 2016-05-28 18:55:49.250 149 12605.88 34.83 54479.12 88888.00 2016-05-28 18:55:49.375 149 12605.85 34.83 54479.10 88888.00 2016-05-28 18:55:49.500 149 12605.77 34.83 54479.10 88888.00 2016-05-28 18:55:49.625 149 12605.75 34.80 54479.07 88888.00 2016-05-28 18:55:49.750 149 12605.77 34.83 54479.10 88888.00 2016-05-28 18:55:49.875 149 12605.77 34.85 54479.12 88888.00 2016-05-28 18:55:50.000 149 12605.83 34.85 54479.10 88888.00 2016-05-28 18:55:50.125 149 12605.77 34.88 54479.10 88888.00 2016-05-28 18:55:50.250 149 12605.73 34.85 54479.10 88888.00 2016-05-28 18:55:50.375 149 12605.70 34.83 54479.12 88888.00 2016-05-28 18:55:50.500 149 12605.70 34.83 54479.10 88888.00 2016-05-28 18:55:50.625 149 12605.73 34.83 54479.12 88888.00 2016-05-28 18:55:50.750 149 12605.67 34.83 54479.12 88888.00 2016-05-28 18:55:50.875 149 12605.70 34.80 54479.12 88888.00 2016-05-28 18:55:51.000 149 12605.70 34.77 54479.10 88888.00 2016-05-28 18:55:51.125 149 12605.65 34.83 54479.12 88888.00 2016-05-28 18:55:51.250 149 12605.62 34.80 54479.12 88888.00 2016-05-28 18:55:51.375 149 12605.65 34.85 54479.15 88888.00 2016-05-28 18:55:51.500 149 12605.65 34.83 54479.12 88888.00 2016-05-28 18:55:51.625 149 12605.60 34.80 54479.12 88888.00 2016-05-28 18:55:51.750 149 12605.60 34.80 54479.12 88888.00 2016-05-28 18:55:51.875 149 12605.65 34.77 54479.12 88888.00 2016-05-28 18:55:52.000 149 12605.65 34.77 54479.10 88888.00 2016-05-28 18:55:52.125 149 12605.60 34.80 54479.12 88888.00 2016-05-28 18:55:52.250 149 12605.62 34.83 54479.15 88888.00 2016-05-28 18:55:52.375 149 12605.65 34.80 54479.12 88888.00 2016-05-28 18:55:52.500 149 12605.62 34.77 54479.10 88888.00 2016-05-28 18:55:52.625 149 12605.58 34.75 54479.10 88888.00 2016-05-28 18:55:52.750 149 12605.58 34.75 54479.10 88888.00 2016-05-28 18:55:52.875 149 12605.60 34.77 54479.12 88888.00 2016-05-28 18:55:53.000 149 12605.58 34.75 54479.12 88888.00 2016-05-28 18:55:53.125 149 12605.55 34.73 54479.15 88888.00 2016-05-28 18:55:53.250 149 12605.58 34.67 54479.12 88888.00 2016-05-28 18:55:53.375 149 12605.60 34.67 54479.15 88888.00 2016-05-28 18:55:53.500 149 12605.60 34.67 54479.15 88888.00 2016-05-28 18:55:53.625 149 12605.60 34.67 54479.15 88888.00 2016-05-28 18:55:53.750 149 12605.62 34.65 54479.18 88888.00 2016-05-28 18:55:53.875 149 12605.65 34.67 54479.18 88888.00 2016-05-28 18:55:54.000 149 12605.62 34.65 54479.15 88888.00 2016-05-28 18:55:54.125 149 12605.58 34.65 54479.15 88888.00 2016-05-28 18:55:54.250 149 12605.52 34.58 54479.18 88888.00 2016-05-28 18:55:54.375 149 12605.55 34.58 54479.18 88888.00 2016-05-28 18:55:54.500 149 12605.55 34.60 54479.18 88888.00 2016-05-28 18:55:54.625 149 12605.55 34.60 54479.18 88888.00 2016-05-28 18:55:54.750 149 12605.45 34.60 54479.22 88888.00 2016-05-28 18:55:54.875 149 12605.45 34.55 54479.20 88888.00 2016-05-28 18:55:55.000 149 12605.48 34.55 54479.20 88888.00 2016-05-28 18:55:55.125 149 12605.48 34.52 54479.18 88888.00 2016-05-28 18:55:55.250 149 12605.42 34.50 54479.22 88888.00 2016-05-28 18:55:55.375 149 12605.38 34.52 54479.22 88888.00 2016-05-28 18:55:55.500 149 12605.35 34.50 54479.20 88888.00 2016-05-28 18:55:55.625 149 12605.27 34.45 54479.20 88888.00 2016-05-28 18:55:55.750 149 12605.25 34.48 54479.18 88888.00 2016-05-28 18:55:55.875 149 12605.25 34.45 54479.20 88888.00 2016-05-28 18:55:56.000 149 12605.25 34.42 54479.20 88888.00 2016-05-28 18:55:56.125 149 12605.27 34.42 54479.20 88888.00 2016-05-28 18:55:56.250 149 12605.30 34.40 54479.22 88888.00 2016-05-28 18:55:56.375 149 12605.30 34.40 54479.22 88888.00 2016-05-28 18:55:56.500 149 12605.27 34.40 54479.25 88888.00 2016-05-28 18:55:56.625 149 12605.27 34.38 54479.25 88888.00 2016-05-28 18:55:56.750 149 12605.25 34.35 54479.25 88888.00 2016-05-28 18:55:56.875 149 12605.23 34.33 54479.22 88888.00 2016-05-28 18:55:57.000 149 12605.25 34.27 54479.22 88888.00 2016-05-28 18:55:57.125 149 12605.20 34.25 54479.22 88888.00 2016-05-28 18:55:57.250 149 12605.15 34.25 54479.25 88888.00 2016-05-28 18:55:57.375 149 12605.15 34.25 54479.25 88888.00 2016-05-28 18:55:57.500 149 12605.12 34.20 54479.25 88888.00 2016-05-28 18:55:57.625 149 12605.12 34.20 54479.28 88888.00 2016-05-28 18:55:57.750 149 12605.08 34.20 54479.28 88888.00 2016-05-28 18:55:57.875 149 12605.05 34.17 54479.25 88888.00 2016-05-28 18:55:58.000 149 12605.05 34.15 54479.22 88888.00 2016-05-28 18:55:58.125 149 12605.08 34.10 54479.22 88888.00 2016-05-28 18:55:58.250 149 12605.08 34.10 54479.28 88888.00 2016-05-28 18:55:58.375 149 12605.10 34.12 54479.28 88888.00 2016-05-28 18:55:58.500 149 12605.15 34.12 54479.28 88888.00 2016-05-28 18:55:58.625 149 12605.10 34.10 54479.25 88888.00 2016-05-28 18:55:58.750 149 12605.00 34.08 54479.25 88888.00 2016-05-28 18:55:58.875 149 12605.02 34.05 54479.25 88888.00 2016-05-28 18:55:59.000 149 12605.00 34.05 54479.25 88888.00 2016-05-28 18:55:59.125 149 12604.98 34.02 54479.28 88888.00 2016-05-28 18:55:59.250 149 12604.90 33.98 54479.28 88888.00 2016-05-28 18:55:59.375 149 12604.92 33.98 54479.28 88888.00 2016-05-28 18:55:59.500 149 12604.98 33.95 54479.28 88888.00 2016-05-28 18:55:59.625 149 12605.02 33.95 54479.25 88888.00 2016-05-28 18:55:59.750 149 12605.02 33.98 54479.25 88888.00 2016-05-28 18:55:59.875 149 12605.00 33.98 54479.28 88888.00 2016-05-28 18:56:00.000 149 12605.00 33.95 54479.28 88888.00 2016-05-28 18:56:00.125 149 12605.00 33.92 54479.25 88888.00 2016-05-28 18:56:00.250 149 12604.95 33.90 54479.25 88888.00 2016-05-28 18:56:00.375 149 12604.92 33.90 54479.25 88888.00 2016-05-28 18:56:00.500 149 12604.98 33.92 54479.28 88888.00 2016-05-28 18:56:00.625 149 12605.00 33.92 54479.28 88888.00 2016-05-28 18:56:00.750 149 12605.00 33.88 54479.28 88888.00 2016-05-28 18:56:00.875 149 12605.05 33.85 54479.28 88888.00 2016-05-28 18:56:01.000 149 12605.05 33.85 54479.30 88888.00 2016-05-28 18:56:01.125 149 12605.05 33.85 54479.30 88888.00 2016-05-28 18:56:01.250 149 12605.02 33.80 54479.30 88888.00 2016-05-28 18:56:01.375 149 12604.98 33.80 54479.30 88888.00 2016-05-28 18:56:01.500 149 12604.98 33.80 54479.30 88888.00 2016-05-28 18:56:01.625 149 12605.05 33.80 54479.30 88888.00 2016-05-28 18:56:01.750 149 12605.08 33.77 54479.30 88888.00 2016-05-28 18:56:01.875 149 12605.05 33.75 54479.30 88888.00 2016-05-28 18:56:02.000 149 12605.08 33.75 54479.25 88888.00 2016-05-28 18:56:02.125 149 12605.08 33.77 54479.30 88888.00 2016-05-28 18:56:02.250 149 12605.05 33.75 54479.30 88888.00 2016-05-28 18:56:02.375 149 12605.10 33.70 54479.30 88888.00 2016-05-28 18:56:02.500 149 12605.12 33.70 54479.28 88888.00 2016-05-28 18:56:02.625 149 12605.08 33.67 54479.28 88888.00 2016-05-28 18:56:02.750 149 12605.05 33.67 54479.28 88888.00 2016-05-28 18:56:02.875 149 12605.08 33.67 54479.28 88888.00 2016-05-28 18:56:03.000 149 12605.15 33.65 54479.28 88888.00 2016-05-28 18:56:03.125 149 12605.15 33.65 54479.28 88888.00 2016-05-28 18:56:03.250 149 12605.10 33.65 54479.30 88888.00 2016-05-28 18:56:03.375 149 12605.15 33.62 54479.30 88888.00 2016-05-28 18:56:03.500 149 12605.12 33.62 54479.30 88888.00 2016-05-28 18:56:03.625 149 12605.12 33.62 54479.25 88888.00 2016-05-28 18:56:03.750 149 12605.15 33.65 54479.28 88888.00 2016-05-28 18:56:03.875 149 12605.23 33.65 54479.25 88888.00 2016-05-28 18:56:04.000 149 12605.23 33.65 54479.25 88888.00 2016-05-28 18:56:04.125 149 12605.20 33.65 54479.25 88888.00 2016-05-28 18:56:04.250 149 12605.23 33.62 54479.25 88888.00 2016-05-28 18:56:04.375 149 12605.30 33.62 54479.25 88888.00 2016-05-28 18:56:04.500 149 12605.33 33.60 54479.25 88888.00 2016-05-28 18:56:04.625 149 12605.30 33.62 54479.25 88888.00 2016-05-28 18:56:04.750 149 12605.30 33.60 54479.22 88888.00 2016-05-28 18:56:04.875 149 12605.33 33.58 54479.22 88888.00 2016-05-28 18:56:05.000 149 12605.33 33.62 54479.22 88888.00 2016-05-28 18:56:05.125 149 12605.33 33.62 54479.25 88888.00 2016-05-28 18:56:05.250 149 12605.38 33.62 54479.25 88888.00 2016-05-28 18:56:05.375 149 12605.45 33.62 54479.25 88888.00 2016-05-28 18:56:05.500 149 12605.45 33.62 54479.22 88888.00 2016-05-28 18:56:05.625 149 12605.45 33.62 54479.25 88888.00 2016-05-28 18:56:05.750 149 12605.48 33.62 54479.22 88888.00 2016-05-28 18:56:05.875 149 12605.50 33.60 54479.22 88888.00 2016-05-28 18:56:06.000 149 12605.52 33.62 54479.22 88888.00 2016-05-28 18:56:06.125 149 12605.52 33.67 54479.22 88888.00 2016-05-28 18:56:06.250 149 12605.52 33.70 54479.25 88888.00 2016-05-28 18:56:06.375 149 12605.55 33.70 54479.22 88888.00 2016-05-28 18:56:06.500 149 12605.58 33.75 54479.25 88888.00 2016-05-28 18:56:06.625 149 12605.52 33.73 54479.22 88888.00 2016-05-28 18:56:06.750 149 12605.55 33.73 54479.25 88888.00 2016-05-28 18:56:06.875 149 12605.55 33.73 54479.22 88888.00 2016-05-28 18:56:07.000 149 12605.52 33.70 54479.22 88888.00 2016-05-28 18:56:07.125 149 12605.58 33.70 54479.25 88888.00 2016-05-28 18:56:07.250 149 12605.62 33.67 54479.22 88888.00 2016-05-28 18:56:07.375 149 12605.62 33.70 54479.22 88888.00 2016-05-28 18:56:07.500 149 12605.60 33.70 54479.22 88888.00 2016-05-28 18:56:07.625 149 12605.60 33.73 54479.22 88888.00 2016-05-28 18:56:07.750 149 12605.60 33.70 54479.22 88888.00 2016-05-28 18:56:07.875 149 12605.62 33.73 54479.22 88888.00 2016-05-28 18:56:08.000 149 12605.67 33.75 54479.20 88888.00 2016-05-28 18:56:08.125 149 12605.70 33.77 54479.22 88888.00 2016-05-28 18:56:08.250 149 12605.70 33.75 54479.20 88888.00 2016-05-28 18:56:08.375 149 12605.70 33.77 54479.18 88888.00 2016-05-28 18:56:08.500 149 12605.70 33.77 54479.18 88888.00 2016-05-28 18:56:08.625 149 12605.75 33.75 54479.15 88888.00 2016-05-28 18:56:08.750 149 12605.80 33.77 54479.15 88888.00 2016-05-28 18:56:08.875 149 12605.80 33.80 54479.15 88888.00 2016-05-28 18:56:09.000 149 12605.85 33.83 54479.15 88888.00 2016-05-28 18:56:09.125 149 12605.88 33.85 54479.15 88888.00 2016-05-28 18:56:09.250 149 12605.92 33.85 54479.15 88888.00 2016-05-28 18:56:09.375 149 12605.92 33.83 54479.18 88888.00 2016-05-28 18:56:09.500 149 12605.90 33.85 54479.18 88888.00 2016-05-28 18:56:09.625 149 12605.88 33.83 54479.15 88888.00 2016-05-28 18:56:09.750 149 12605.77 33.83 54479.12 88888.00 2016-05-28 18:56:09.875 149 12605.73 33.88 54479.12 88888.00 2016-05-28 18:56:10.000 149 12605.80 33.92 54479.12 88888.00 2016-05-28 18:56:10.125 149 12605.85 33.90 54479.15 88888.00 2016-05-28 18:56:10.250 149 12605.83 33.88 54479.12 88888.00 2016-05-28 18:56:10.375 149 12605.83 33.90 54479.12 88888.00 2016-05-28 18:56:10.500 149 12605.85 33.95 54479.12 88888.00 2016-05-28 18:56:10.625 149 12605.90 33.95 54479.15 88888.00 2016-05-28 18:56:10.750 149 12605.98 33.98 54479.12 88888.00 2016-05-28 18:56:10.875 149 12605.98 33.98 54479.12 88888.00 2016-05-28 18:56:11.000 149 12605.92 33.98 54479.10 88888.00 2016-05-28 18:56:11.125 149 12605.88 33.98 54479.10 88888.00 2016-05-28 18:56:11.250 149 12605.83 33.95 54479.10 88888.00 2016-05-28 18:56:11.375 149 12605.83 34.00 54479.10 88888.00 2016-05-28 18:56:11.500 149 12605.85 34.05 54479.10 88888.00 2016-05-28 18:56:11.625 149 12605.92 34.10 54479.12 88888.00 2016-05-28 18:56:11.750 149 12605.98 34.10 54479.10 88888.00 2016-05-28 18:56:11.875 149 12606.02 34.10 54479.10 88888.00 2016-05-28 18:56:12.000 149 12606.02 34.08 54479.12 88888.00 2016-05-28 18:56:12.125 149 12606.05 34.08 54479.12 88888.00 2016-05-28 18:56:12.250 149 12606.00 34.10 54479.10 88888.00 2016-05-28 18:56:12.375 149 12606.00 34.12 54479.07 88888.00 2016-05-28 18:56:12.500 149 12606.02 34.15 54479.07 88888.00 2016-05-28 18:56:12.625 149 12605.98 34.15 54479.07 88888.00 2016-05-28 18:56:12.750 149 12605.98 34.15 54479.10 88888.00 2016-05-28 18:56:12.875 149 12606.05 34.17 54479.12 88888.00 2016-05-28 18:56:13.000 149 12606.10 34.17 54479.10 88888.00 2016-05-28 18:56:13.125 149 12606.15 34.12 54479.10 88888.00 2016-05-28 18:56:13.250 149 12606.12 34.15 54479.12 88888.00 2016-05-28 18:56:13.375 149 12606.10 34.20 54479.10 88888.00 2016-05-28 18:56:13.500 149 12606.12 34.23 54479.07 88888.00 2016-05-28 18:56:13.625 149 12606.15 34.25 54479.07 88888.00 2016-05-28 18:56:13.750 149 12606.25 34.23 54479.10 88888.00 2016-05-28 18:56:13.875 149 12606.25 34.23 54479.05 88888.00 2016-05-28 18:56:14.000 149 12606.23 34.25 54479.03 88888.00 2016-05-28 18:56:14.125 149 12606.20 34.27 54479.05 88888.00 2016-05-28 18:56:14.250 149 12606.17 34.30 54479.05 88888.00 2016-05-28 18:56:14.375 149 12606.23 34.30 54479.07 88888.00 2016-05-28 18:56:14.500 149 12606.27 34.30 54479.05 88888.00 2016-05-28 18:56:14.625 149 12606.33 34.33 54479.03 88888.00 2016-05-28 18:56:14.750 149 12606.35 34.33 54479.03 88888.00 2016-05-28 18:56:14.875 149 12606.35 34.35 54479.03 88888.00 2016-05-28 18:56:15.000 149 12606.33 34.35 54479.03 88888.00 2016-05-28 18:56:15.125 149 12606.33 34.33 54479.03 88888.00 2016-05-28 18:56:15.250 149 12606.27 34.30 54479.03 88888.00 2016-05-28 18:56:15.375 149 12606.25 34.33 54479.00 88888.00 2016-05-28 18:56:15.500 149 12606.20 34.35 54479.00 88888.00 2016-05-28 18:56:15.625 149 12606.25 34.38 54479.03 88888.00 2016-05-28 18:56:15.750 149 12606.25 34.40 54479.03 88888.00 2016-05-28 18:56:15.875 149 12606.23 34.40 54479.00 88888.00 2016-05-28 18:56:16.000 149 12606.27 34.38 54478.97 88888.00 2016-05-28 18:56:16.125 149 12606.30 34.40 54478.97 88888.00 2016-05-28 18:56:16.250 149 12606.27 34.40 54479.00 88888.00 2016-05-28 18:56:16.375 149 12606.25 34.42 54479.00 88888.00 2016-05-28 18:56:16.500 149 12606.25 34.45 54478.97 88888.00 2016-05-28 18:56:16.625 149 12606.27 34.48 54479.00 88888.00 2016-05-28 18:56:16.750 149 12606.27 34.45 54478.95 88888.00 2016-05-28 18:56:16.875 149 12606.25 34.45 54478.95 88888.00 2016-05-28 18:56:17.000 149 12606.27 34.48 54478.97 88888.00 2016-05-28 18:56:17.125 149 12606.30 34.48 54478.97 88888.00 2016-05-28 18:56:17.250 149 12606.30 34.50 54478.97 88888.00 2016-05-28 18:56:17.375 149 12606.27 34.50 54478.95 88888.00 2016-05-28 18:56:17.500 149 12606.27 34.55 54478.97 88888.00 2016-05-28 18:56:17.625 149 12606.33 34.52 54478.97 88888.00 2016-05-28 18:56:17.750 149 12606.25 34.55 54478.97 88888.00 2016-05-28 18:56:17.875 149 12606.25 34.55 54479.00 88888.00 2016-05-28 18:56:18.000 149 12606.30 34.55 54478.97 88888.00 2016-05-28 18:56:18.125 149 12606.25 34.62 54478.95 88888.00 2016-05-28 18:56:18.250 149 12606.23 34.65 54479.00 88888.00 2016-05-28 18:56:18.375 149 12606.25 34.62 54479.03 88888.00 2016-05-28 18:56:18.500 149 12606.27 34.65 54479.03 88888.00 2016-05-28 18:56:18.625 149 12606.27 34.65 54478.97 88888.00 2016-05-28 18:56:18.750 149 12606.25 34.65 54478.97 88888.00 2016-05-28 18:56:18.875 149 12606.27 34.62 54478.95 88888.00 2016-05-28 18:56:19.000 149 12606.27 34.62 54478.95 88888.00 2016-05-28 18:56:19.125 149 12606.25 34.65 54478.95 88888.00 2016-05-28 18:56:19.250 149 12606.25 34.65 54478.95 88888.00 2016-05-28 18:56:19.375 149 12606.30 34.67 54479.00 88888.00 2016-05-28 18:56:19.500 149 12606.33 34.70 54478.97 88888.00 2016-05-28 18:56:19.625 149 12606.25 34.70 54478.97 88888.00 2016-05-28 18:56:19.750 149 12606.23 34.73 54478.97 88888.00 2016-05-28 18:56:19.875 149 12606.30 34.70 54478.95 88888.00 2016-05-28 18:56:20.000 149 12606.33 34.70 54478.95 88888.00 2016-05-28 18:56:20.125 149 12606.33 34.75 54478.95 88888.00 2016-05-28 18:56:20.250 149 12606.30 34.77 54478.97 88888.00 2016-05-28 18:56:20.375 149 12606.25 34.80 54478.97 88888.00 2016-05-28 18:56:20.500 149 12606.25 34.77 54478.95 88888.00 2016-05-28 18:56:20.625 149 12606.25 34.75 54478.93 88888.00 2016-05-28 18:56:20.750 149 12606.23 34.75 54478.93 88888.00 2016-05-28 18:56:20.875 149 12606.17 34.83 54478.97 88888.00 2016-05-28 18:56:21.000 149 12606.12 34.80 54479.00 88888.00 2016-05-28 18:56:21.125 149 12606.20 34.80 54479.00 88888.00 2016-05-28 18:56:21.250 149 12606.20 34.83 54478.97 88888.00 2016-05-28 18:56:21.375 149 12606.20 34.85 54478.95 88888.00 2016-05-28 18:56:21.500 149 12606.23 34.85 54478.95 88888.00 2016-05-28 18:56:21.625 149 12606.20 34.88 54478.93 88888.00 2016-05-28 18:56:21.750 149 12606.23 34.88 54478.97 88888.00 2016-05-28 18:56:21.875 149 12606.20 34.85 54478.97 88888.00 2016-05-28 18:56:22.000 149 12606.17 34.90 54478.93 88888.00 2016-05-28 18:56:22.125 149 12606.20 34.90 54478.93 88888.00 2016-05-28 18:56:22.250 149 12606.15 34.85 54478.95 88888.00 2016-05-28 18:56:22.375 149 12606.12 34.90 54478.93 88888.00 2016-05-28 18:56:22.500 149 12606.08 34.92 54478.95 88888.00 2016-05-28 18:56:22.625 149 12606.10 34.92 54478.95 88888.00 2016-05-28 18:56:22.750 149 12606.12 34.95 54478.97 88888.00 2016-05-28 18:56:22.875 149 12606.10 34.98 54478.95 88888.00 2016-05-28 18:56:23.000 149 12606.12 35.00 54478.95 88888.00 2016-05-28 18:56:23.125 149 12606.10 35.00 54478.95 88888.00 2016-05-28 18:56:23.250 149 12606.12 35.02 54478.95 88888.00 2016-05-28 18:56:23.375 149 12606.12 35.02 54478.97 88888.00 2016-05-28 18:56:23.500 149 12606.12 35.02 54478.93 88888.00 2016-05-28 18:56:23.625 149 12606.15 35.02 54478.93 88888.00 2016-05-28 18:56:23.750 149 12606.17 35.02 54478.93 88888.00 2016-05-28 18:56:23.875 149 12606.15 35.00 54478.95 88888.00 2016-05-28 18:56:24.000 149 12606.15 35.00 54478.95 88888.00 2016-05-28 18:56:24.125 149 12606.12 35.00 54478.97 88888.00 2016-05-28 18:56:24.250 149 12606.12 35.00 54478.97 88888.00 2016-05-28 18:56:24.375 149 12606.10 35.02 54478.95 88888.00 2016-05-28 18:56:24.500 149 12606.08 35.02 54478.95 88888.00 2016-05-28 18:56:24.625 149 12606.02 35.08 54478.97 88888.00 2016-05-28 18:56:24.750 149 12606.02 35.12 54478.97 88888.00 2016-05-28 18:56:24.875 149 12606.05 35.12 54478.97 88888.00 2016-05-28 18:56:25.000 149 12606.05 35.15 54478.97 88888.00 2016-05-28 18:56:25.125 149 12606.08 35.15 54478.95 88888.00 2016-05-28 18:56:25.250 149 12606.10 35.12 54478.97 88888.00 2016-05-28 18:56:25.375 149 12606.10 35.15 54478.97 88888.00 2016-05-28 18:56:25.500 149 12606.05 35.15 54478.95 88888.00 2016-05-28 18:56:25.625 149 12605.98 35.15 54478.95 88888.00 2016-05-28 18:56:25.750 149 12605.98 35.17 54478.95 88888.00 2016-05-28 18:56:25.875 149 12606.00 35.17 54478.95 88888.00 2016-05-28 18:56:26.000 149 12606.05 35.17 54478.95 88888.00 2016-05-28 18:56:26.125 149 12606.08 35.20 54478.95 88888.00 2016-05-28 18:56:26.250 149 12606.00 35.20 54478.95 88888.00 2016-05-28 18:56:26.375 149 12605.95 35.20 54478.93 88888.00 2016-05-28 18:56:26.500 149 12605.95 35.20 54478.95 88888.00 2016-05-28 18:56:26.625 149 12605.95 35.23 54478.95 88888.00 2016-05-28 18:56:26.750 149 12605.95 35.25 54478.93 88888.00 2016-05-28 18:56:26.875 149 12605.95 35.27 54478.93 88888.00 2016-05-28 18:56:27.000 149 12606.00 35.27 54478.93 88888.00 2016-05-28 18:56:27.125 149 12606.02 35.27 54478.95 88888.00 2016-05-28 18:56:27.250 149 12606.02 35.25 54478.93 88888.00 2016-05-28 18:56:27.375 149 12606.05 35.27 54478.90 88888.00 2016-05-28 18:56:27.500 149 12606.05 35.27 54478.90 88888.00 2016-05-28 18:56:27.625 149 12606.05 35.27 54478.93 88888.00 2016-05-28 18:56:27.750 149 12606.02 35.30 54478.93 88888.00 2016-05-28 18:56:27.875 149 12605.98 35.30 54478.90 88888.00 2016-05-28 18:56:28.000 149 12605.92 35.27 54478.90 88888.00 2016-05-28 18:56:28.125 149 12605.92 35.27 54478.93 88888.00 2016-05-28 18:56:28.250 149 12605.92 35.30 54478.93 88888.00 2016-05-28 18:56:28.375 149 12605.98 35.30 54478.93 88888.00 2016-05-28 18:56:28.500 149 12605.98 35.30 54478.93 88888.00 2016-05-28 18:56:28.625 149 12605.98 35.33 54478.90 88888.00 2016-05-28 18:56:28.750 149 12606.02 35.35 54478.88 88888.00 2016-05-28 18:56:28.875 149 12606.02 35.35 54478.88 88888.00 2016-05-28 18:56:29.000 149 12606.00 35.38 54478.90 88888.00 2016-05-28 18:56:29.125 149 12606.00 35.40 54478.88 88888.00 2016-05-28 18:56:29.250 149 12605.98 35.40 54478.88 88888.00 2016-05-28 18:56:29.375 149 12605.95 35.40 54478.88 88888.00 2016-05-28 18:56:29.500 149 12605.92 35.42 54478.90 88888.00 2016-05-28 18:56:29.625 149 12605.90 35.40 54478.90 88888.00 2016-05-28 18:56:29.750 149 12605.88 35.40 54478.90 88888.00 2016-05-28 18:56:29.875 149 12605.92 35.45 54478.93 88888.00 2016-05-28 18:56:30.000 149 12605.95 35.45 54478.90 88888.00 2016-05-28 18:56:30.125 149 12605.95 35.48 54478.88 88888.00 2016-05-28 18:56:30.250 149 12605.90 35.52 54478.90 88888.00 2016-05-28 18:56:30.375 149 12605.92 35.55 54478.90 88888.00 2016-05-28 18:56:30.500 149 12605.95 35.55 54478.90 88888.00 2016-05-28 18:56:30.625 149 12605.98 35.55 54478.90 88888.00 2016-05-28 18:56:30.750 149 12605.98 35.58 54478.90 88888.00 2016-05-28 18:56:30.875 149 12606.00 35.52 54478.93 88888.00 2016-05-28 18:56:31.000 149 12606.05 35.58 54478.93 88888.00 2016-05-28 18:56:31.125 149 12606.10 35.58 54478.88 88888.00 2016-05-28 18:56:31.250 149 12606.08 35.60 54478.88 88888.00 2016-05-28 18:56:31.375 149 12606.02 35.62 54478.85 88888.00 2016-05-28 18:56:31.500 149 12606.02 35.62 54478.85 88888.00 2016-05-28 18:56:31.625 149 12606.00 35.65 54478.88 88888.00 2016-05-28 18:56:31.750 149 12605.95 35.62 54478.90 88888.00 2016-05-28 18:56:31.875 149 12605.98 35.65 54478.90 88888.00 2016-05-28 18:56:32.000 149 12605.95 35.62 54478.88 88888.00 2016-05-28 18:56:32.125 149 12605.92 35.65 54478.88 88888.00 2016-05-28 18:56:32.250 149 12605.92 35.65 54478.93 88888.00 2016-05-28 18:56:32.375 149 12605.98 35.65 54478.90 88888.00 2016-05-28 18:56:32.500 149 12606.02 35.67 54478.90 88888.00 2016-05-28 18:56:32.625 149 12606.02 35.67 54478.88 88888.00 2016-05-28 18:56:32.750 149 12606.02 35.67 54478.90 88888.00 2016-05-28 18:56:32.875 149 12606.02 35.67 54478.90 88888.00 2016-05-28 18:56:33.000 149 12606.08 35.70 54478.88 88888.00 2016-05-28 18:56:33.125 149 12606.12 35.70 54478.88 88888.00 2016-05-28 18:56:33.250 149 12606.08 35.67 54478.90 88888.00 2016-05-28 18:56:33.375 149 12606.08 35.67 54478.90 88888.00 2016-05-28 18:56:33.500 149 12606.05 35.70 54478.88 88888.00 2016-05-28 18:56:33.625 149 12606.00 35.73 54478.90 88888.00 2016-05-28 18:56:33.750 149 12606.00 35.70 54478.90 88888.00 2016-05-28 18:56:33.875 149 12606.02 35.67 54478.90 88888.00 2016-05-28 18:56:34.000 149 12606.05 35.67 54478.88 88888.00 2016-05-28 18:56:34.125 149 12606.05 35.67 54478.90 88888.00 2016-05-28 18:56:34.250 149 12606.00 35.70 54478.90 88888.00 2016-05-28 18:56:34.375 149 12606.02 35.75 54478.88 88888.00 2016-05-28 18:56:34.500 149 12606.05 35.75 54478.85 88888.00 2016-05-28 18:56:34.625 149 12606.00 35.73 54478.90 88888.00 2016-05-28 18:56:34.750 149 12606.00 35.73 54478.88 88888.00 2016-05-28 18:56:34.875 149 12606.02 35.75 54478.88 88888.00 2016-05-28 18:56:35.000 149 12606.05 35.77 54478.85 88888.00 2016-05-28 18:56:35.125 149 12606.08 35.77 54478.88 88888.00 2016-05-28 18:56:35.250 149 12606.08 35.77 54478.88 88888.00 2016-05-28 18:56:35.375 149 12606.10 35.77 54478.88 88888.00 2016-05-28 18:56:35.500 149 12606.15 35.77 54478.85 88888.00 2016-05-28 18:56:35.625 149 12606.17 35.80 54478.82 88888.00 2016-05-28 18:56:35.750 149 12606.17 35.77 54478.82 88888.00 2016-05-28 18:56:35.875 149 12606.15 35.77 54478.82 88888.00 2016-05-28 18:56:36.000 149 12606.10 35.73 54478.85 88888.00 2016-05-28 18:56:36.125 149 12606.05 35.77 54478.85 88888.00 2016-05-28 18:56:36.250 149 12606.10 35.80 54478.85 88888.00 2016-05-28 18:56:36.375 149 12606.15 35.83 54478.85 88888.00 2016-05-28 18:56:36.500 149 12606.20 35.77 54478.85 88888.00 2016-05-28 18:56:36.625 149 12606.20 35.77 54478.85 88888.00 2016-05-28 18:56:36.750 149 12606.17 35.83 54478.85 88888.00 2016-05-28 18:56:36.875 149 12606.12 35.83 54478.82 88888.00 2016-05-28 18:56:37.000 149 12606.20 35.80 54478.82 88888.00 2016-05-28 18:56:37.125 149 12606.23 35.83 54478.85 88888.00 2016-05-28 18:56:37.250 149 12606.15 35.83 54478.88 88888.00 2016-05-28 18:56:37.375 149 12606.15 35.85 54478.85 88888.00 2016-05-28 18:56:37.500 149 12606.20 35.88 54478.85 88888.00 2016-05-28 18:56:37.625 149 12606.25 35.88 54478.85 88888.00 2016-05-28 18:56:37.750 149 12606.20 35.85 54478.82 88888.00 2016-05-28 18:56:37.875 149 12606.15 35.83 54478.82 88888.00 2016-05-28 18:56:38.000 149 12606.20 35.88 54478.82 88888.00 2016-05-28 18:56:38.125 149 12606.33 35.85 54478.88 88888.00 2016-05-28 18:56:38.250 149 12606.27 35.83 54478.85 88888.00 2016-05-28 18:56:38.375 149 12606.23 35.83 54478.85 88888.00 2016-05-28 18:56:38.500 149 12606.25 35.80 54478.82 88888.00 2016-05-28 18:56:38.625 149 12606.23 35.83 54478.82 88888.00 2016-05-28 18:56:38.750 149 12606.20 35.83 54478.82 88888.00 2016-05-28 18:56:38.875 149 12606.23 35.88 54478.82 88888.00 2016-05-28 18:56:39.000 149 12606.23 35.83 54478.80 88888.00 2016-05-28 18:56:39.125 149 12606.23 35.85 54478.82 88888.00 2016-05-28 18:56:39.250 149 12606.27 35.85 54478.85 88888.00 2016-05-28 18:56:39.375 149 12606.27 35.88 54478.82 88888.00 2016-05-28 18:56:39.500 149 12606.25 35.85 54478.80 88888.00 2016-05-28 18:56:39.625 149 12606.25 35.85 54478.80 88888.00 2016-05-28 18:56:39.750 149 12606.25 35.85 54478.80 88888.00 2016-05-28 18:56:39.875 149 12606.20 35.85 54478.80 88888.00 2016-05-28 18:56:40.000 149 12606.20 35.85 54478.75 88888.00 2016-05-28 18:56:40.125 149 12606.25 35.80 54478.75 88888.00 2016-05-28 18:56:40.250 149 12606.23 35.80 54478.78 88888.00 2016-05-28 18:56:40.375 149 12606.27 35.83 54478.78 88888.00 2016-05-28 18:56:40.500 149 12606.27 35.83 54478.78 88888.00 2016-05-28 18:56:40.625 149 12606.25 35.80 54478.75 88888.00 2016-05-28 18:56:40.750 149 12606.23 35.80 54478.78 88888.00 2016-05-28 18:56:40.875 149 12606.15 35.83 54478.78 88888.00 2016-05-28 18:56:41.000 149 12606.12 35.83 54478.78 88888.00 2016-05-28 18:56:41.125 149 12606.15 35.83 54478.80 88888.00 2016-05-28 18:56:41.250 149 12606.17 35.80 54478.80 88888.00 2016-05-28 18:56:41.375 149 12606.15 35.83 54478.75 88888.00 2016-05-28 18:56:41.500 149 12606.20 35.83 54478.75 88888.00 2016-05-28 18:56:41.625 149 12606.25 35.85 54478.78 88888.00 2016-05-28 18:56:41.750 149 12606.30 35.88 54478.78 88888.00 2016-05-28 18:56:41.875 149 12606.33 35.83 54478.78 88888.00 2016-05-28 18:56:42.000 149 12606.27 35.80 54478.78 88888.00 2016-05-28 18:56:42.125 149 12606.20 35.80 54478.80 88888.00 2016-05-28 18:56:42.250 149 12606.17 35.80 54478.80 88888.00 2016-05-28 18:56:42.375 149 12606.20 35.83 54478.80 88888.00 2016-05-28 18:56:42.500 149 12606.20 35.85 54478.80 88888.00 2016-05-28 18:56:42.625 149 12606.23 35.85 54478.80 88888.00 2016-05-28 18:56:42.750 149 12606.25 35.88 54478.80 88888.00 2016-05-28 18:56:42.875 149 12606.33 35.88 54478.80 88888.00 2016-05-28 18:56:43.000 149 12606.30 35.85 54478.78 88888.00 2016-05-28 18:56:43.125 149 12606.25 35.85 54478.75 88888.00 2016-05-28 18:56:43.250 149 12606.27 35.85 54478.78 88888.00 2016-05-28 18:56:43.375 149 12606.27 35.88 54478.78 88888.00 2016-05-28 18:56:43.500 149 12606.25 35.88 54478.78 88888.00 2016-05-28 18:56:43.625 149 12606.27 35.90 54478.78 88888.00 2016-05-28 18:56:43.750 149 12606.35 35.88 54478.75 88888.00 2016-05-28 18:56:43.875 149 12606.35 35.85 54478.75 88888.00 2016-05-28 18:56:44.000 149 12606.33 35.85 54478.78 88888.00 2016-05-28 18:56:44.125 149 12606.30 35.92 54478.78 88888.00 2016-05-28 18:56:44.250 149 12606.25 35.90 54478.80 88888.00 2016-05-28 18:56:44.375 149 12606.23 35.92 54478.78 88888.00 2016-05-28 18:56:44.500 149 12606.23 35.92 54478.75 88888.00 2016-05-28 18:56:44.625 149 12606.23 35.90 54478.75 88888.00 2016-05-28 18:56:44.750 149 12606.27 35.88 54478.75 88888.00 2016-05-28 18:56:44.875 149 12606.23 35.88 54478.75 88888.00 2016-05-28 18:56:45.000 149 12606.20 35.88 54478.75 88888.00 2016-05-28 18:56:45.125 149 12606.23 35.90 54478.78 88888.00 2016-05-28 18:56:45.250 149 12606.20 35.88 54478.80 88888.00 2016-05-28 18:56:45.375 149 12606.23 35.88 54478.80 88888.00 2016-05-28 18:56:45.500 149 12606.23 35.88 54478.80 88888.00 2016-05-28 18:56:45.625 149 12606.20 35.85 54478.80 88888.00 2016-05-28 18:56:45.750 149 12606.17 35.88 54478.80 88888.00 2016-05-28 18:56:45.875 149 12606.17 35.85 54478.78 88888.00 2016-05-28 18:56:46.000 149 12606.23 35.85 54478.78 88888.00 2016-05-28 18:56:46.125 149 12606.25 35.85 54478.82 88888.00 2016-05-28 18:56:46.250 149 12606.20 35.85 54478.80 88888.00 2016-05-28 18:56:46.375 149 12606.20 35.85 54478.82 88888.00 2016-05-28 18:56:46.500 149 12606.20 35.83 54478.80 88888.00 2016-05-28 18:56:46.625 149 12606.15 35.83 54478.80 88888.00 2016-05-28 18:56:46.750 149 12606.12 35.83 54478.82 88888.00 2016-05-28 18:56:46.875 149 12606.15 35.80 54478.82 88888.00 2016-05-28 18:56:47.000 149 12606.15 35.80 54478.80 88888.00 2016-05-28 18:56:47.125 149 12606.12 35.80 54478.82 88888.00 2016-05-28 18:56:47.250 149 12606.10 35.77 54478.85 88888.00 2016-05-28 18:56:47.375 149 12606.08 35.77 54478.85 88888.00 2016-05-28 18:56:47.500 149 12606.02 35.75 54478.85 88888.00 2016-05-28 18:56:47.625 149 12606.02 35.77 54478.82 88888.00 2016-05-28 18:56:47.750 149 12606.10 35.77 54478.82 88888.00 2016-05-28 18:56:47.875 149 12606.12 35.77 54478.82 88888.00 2016-05-28 18:56:48.000 149 12606.02 35.75 54478.82 88888.00 2016-05-28 18:56:48.125 149 12606.00 35.77 54478.85 88888.00 2016-05-28 18:56:48.250 149 12606.00 35.77 54478.82 88888.00 2016-05-28 18:56:48.375 149 12606.00 35.75 54478.82 88888.00 2016-05-28 18:56:48.500 149 12606.00 35.70 54478.82 88888.00 2016-05-28 18:56:48.625 149 12606.00 35.73 54478.82 88888.00 2016-05-28 18:56:48.750 149 12606.02 35.75 54478.80 88888.00 2016-05-28 18:56:48.875 149 12606.00 35.73 54478.82 88888.00 2016-05-28 18:56:49.000 149 12605.90 35.73 54478.80 88888.00 2016-05-28 18:56:49.125 149 12605.92 35.73 54478.82 88888.00 2016-05-28 18:56:49.250 149 12605.88 35.67 54478.85 88888.00 2016-05-28 18:56:49.375 149 12605.90 35.70 54478.82 88888.00 2016-05-28 18:56:49.500 149 12605.92 35.70 54478.85 88888.00 2016-05-28 18:56:49.625 149 12605.88 35.70 54478.80 88888.00 2016-05-28 18:56:49.750 149 12605.80 35.67 54478.85 88888.00 2016-05-28 18:56:49.875 149 12605.80 35.67 54478.82 88888.00 2016-05-28 18:56:50.000 149 12605.83 35.70 54478.85 88888.00 2016-05-28 18:56:50.125 149 12605.80 35.67 54478.85 88888.00 2016-05-28 18:56:50.250 149 12605.80 35.62 54478.85 88888.00 2016-05-28 18:56:50.375 149 12605.83 35.62 54478.85 88888.00 2016-05-28 18:56:50.500 149 12605.77 35.67 54478.88 88888.00 2016-05-28 18:56:50.625 149 12605.73 35.67 54478.88 88888.00 2016-05-28 18:56:50.750 149 12605.80 35.62 54478.88 88888.00 2016-05-28 18:56:50.875 149 12605.85 35.62 54478.88 88888.00 2016-05-28 18:56:51.000 149 12605.90 35.60 54478.88 88888.00 2016-05-28 18:56:51.125 149 12605.90 35.60 54478.88 88888.00 2016-05-28 18:56:51.250 149 12605.83 35.58 54478.88 88888.00 2016-05-28 18:56:51.375 149 12605.83 35.58 54478.90 88888.00 2016-05-28 18:56:51.500 149 12605.77 35.60 54478.90 88888.00 2016-05-28 18:56:51.625 149 12605.80 35.60 54478.90 88888.00 2016-05-28 18:56:51.750 149 12605.77 35.58 54478.90 88888.00 2016-05-28 18:56:51.875 149 12605.77 35.52 54478.90 88888.00 2016-05-28 18:56:52.000 149 12605.73 35.55 54478.90 88888.00 2016-05-28 18:56:52.125 149 12605.70 35.50 54478.85 88888.00 2016-05-28 18:56:52.250 149 12605.65 35.45 54478.88 88888.00 2016-05-28 18:56:52.375 149 12605.67 35.48 54478.88 88888.00 2016-05-28 18:56:52.500 149 12605.67 35.52 54478.88 88888.00 2016-05-28 18:56:52.625 149 12605.67 35.50 54478.88 88888.00 2016-05-28 18:56:52.750 149 12605.67 35.50 54478.88 88888.00 2016-05-28 18:56:52.875 149 12605.67 35.50 54478.88 88888.00 2016-05-28 18:56:53.000 149 12605.67 35.50 54478.88 88888.00 2016-05-28 18:56:53.125 149 12605.62 35.45 54478.88 88888.00 2016-05-28 18:56:53.250 149 12605.65 35.45 54478.90 88888.00 2016-05-28 18:56:53.375 149 12605.73 35.42 54478.90 88888.00 2016-05-28 18:56:53.500 149 12605.73 35.42 54478.88 88888.00 2016-05-28 18:56:53.625 149 12605.67 35.42 54478.90 88888.00 2016-05-28 18:56:53.750 149 12605.62 35.40 54478.90 88888.00 2016-05-28 18:56:53.875 149 12605.70 35.42 54478.88 88888.00 2016-05-28 18:56:54.000 149 12605.70 35.45 54478.90 88888.00 2016-05-28 18:56:54.125 149 12605.70 35.45 54478.90 88888.00 2016-05-28 18:56:54.250 149 12605.67 35.40 54478.93 88888.00 2016-05-28 18:56:54.375 149 12605.73 35.42 54478.90 88888.00 2016-05-28 18:56:54.500 149 12605.75 35.42 54478.90 88888.00 2016-05-28 18:56:54.625 149 12605.70 35.42 54478.90 88888.00 2016-05-28 18:56:54.750 149 12605.70 35.45 54478.90 88888.00 2016-05-28 18:56:54.875 149 12605.70 35.42 54478.95 88888.00 2016-05-28 18:56:55.000 149 12605.70 35.45 54478.93 88888.00 2016-05-28 18:56:55.125 149 12605.65 35.45 54478.88 88888.00 2016-05-28 18:56:55.250 149 12605.60 35.42 54478.88 88888.00 2016-05-28 18:56:55.375 149 12605.65 35.40 54478.90 88888.00 2016-05-28 18:56:55.500 149 12605.77 35.40 54478.88 88888.00 2016-05-28 18:56:55.625 149 12605.85 35.42 54478.90 88888.00 2016-05-28 18:56:55.750 149 12605.80 35.48 54478.88 88888.00 2016-05-28 18:56:55.875 149 12605.73 35.48 54478.85 88888.00 2016-05-28 18:56:56.000 149 12605.75 35.50 54478.85 88888.00 2016-05-28 18:56:56.125 149 12605.75 35.50 54478.85 88888.00 2016-05-28 18:56:56.250 149 12605.75 35.48 54478.85 88888.00 2016-05-28 18:56:56.375 149 12605.77 35.50 54478.85 88888.00 2016-05-28 18:56:56.500 149 12605.80 35.50 54478.85 88888.00 2016-05-28 18:56:56.625 149 12605.85 35.48 54478.85 88888.00 2016-05-28 18:56:56.750 149 12605.88 35.50 54478.82 88888.00 2016-05-28 18:56:56.875 149 12605.85 35.48 54478.82 88888.00 2016-05-28 18:56:57.000 149 12605.80 35.50 54478.82 88888.00 2016-05-28 18:56:57.125 149 12605.85 35.50 54478.82 88888.00 2016-05-28 18:56:57.250 149 12605.90 35.50 54478.80 88888.00 2016-05-28 18:56:57.375 149 12605.90 35.52 54478.80 88888.00 2016-05-28 18:56:57.500 149 12605.95 35.55 54478.82 88888.00 2016-05-28 18:56:57.625 149 12605.95 35.55 54478.82 88888.00 2016-05-28 18:56:57.750 149 12605.92 35.58 54478.80 88888.00 2016-05-28 18:56:57.875 149 12605.90 35.65 54478.78 88888.00 2016-05-28 18:56:58.000 149 12605.95 35.60 54478.75 88888.00 2016-05-28 18:56:58.125 149 12606.00 35.55 54478.78 88888.00 2016-05-28 18:56:58.250 149 12606.02 35.52 54478.75 88888.00 2016-05-28 18:56:58.375 149 12606.05 35.55 54478.75 88888.00 2016-05-28 18:56:58.500 149 12606.02 35.60 54478.72 88888.00 2016-05-28 18:56:58.625 149 12606.02 35.60 54478.75 88888.00 2016-05-28 18:56:58.750 149 12605.98 35.60 54478.72 88888.00 2016-05-28 18:56:58.875 149 12605.95 35.62 54478.72 88888.00 2016-05-28 18:56:59.000 149 12605.98 35.67 54478.72 88888.00 2016-05-28 18:56:59.125 149 12606.02 35.67 54478.75 88888.00 2016-05-28 18:56:59.250 149 12606.08 35.62 54478.72 88888.00 2016-05-28 18:56:59.375 149 12606.10 35.62 54478.68 88888.00 2016-05-28 18:56:59.500 149 12606.05 35.65 54478.68 88888.00 2016-05-28 18:56:59.625 149 12606.05 35.70 54478.68 88888.00 2016-05-28 18:56:59.750 149 12606.08 35.75 54478.68 88888.00 2016-05-28 18:56:59.875 149 12606.05 35.70 54478.68 88888.00 2016-05-28 18:57:00.000 149 12606.10 35.73 54478.68 88888.00 2016-05-28 18:57:00.125 149 12606.10 35.75 54478.70 88888.00 2016-05-28 18:57:00.250 149 12606.08 35.75 54478.70 88888.00 2016-05-28 18:57:00.375 149 12606.12 35.75 54478.68 88888.00 2016-05-28 18:57:00.500 149 12606.10 35.75 54478.68 88888.00 2016-05-28 18:57:00.625 149 12606.10 35.77 54478.65 88888.00 2016-05-28 18:57:00.750 149 12606.12 35.80 54478.70 88888.00 2016-05-28 18:57:00.875 149 12606.12 35.85 54478.72 88888.00 2016-05-28 18:57:01.000 149 12606.12 35.83 54478.70 88888.00 2016-05-28 18:57:01.125 149 12606.08 35.83 54478.68 88888.00 2016-05-28 18:57:01.250 149 12606.15 35.85 54478.72 88888.00 2016-05-28 18:57:01.375 149 12606.17 35.85 54478.70 88888.00 2016-05-28 18:57:01.500 149 12606.17 35.88 54478.68 88888.00 2016-05-28 18:57:01.625 149 12606.17 35.88 54478.65 88888.00 2016-05-28 18:57:01.750 149 12606.20 35.90 54478.65 88888.00 2016-05-28 18:57:01.875 149 12606.25 35.92 54478.68 88888.00 2016-05-28 18:57:02.000 149 12606.33 35.92 54478.62 88888.00 2016-05-28 18:57:02.125 149 12606.35 35.92 54478.62 88888.00 2016-05-28 18:57:02.250 149 12606.30 35.90 54478.62 88888.00 2016-05-28 18:57:02.375 149 12606.33 35.90 54478.62 88888.00 2016-05-28 18:57:02.500 149 12606.33 35.92 54478.62 88888.00 2016-05-28 18:57:02.625 149 12606.38 35.98 54478.62 88888.00 2016-05-28 18:57:02.750 149 12606.35 35.98 54478.62 88888.00 2016-05-28 18:57:02.875 149 12606.30 35.95 54478.62 88888.00 2016-05-28 18:57:03.000 149 12606.27 35.95 54478.60 88888.00 2016-05-28 18:57:03.125 149 12606.30 36.00 54478.60 88888.00 2016-05-28 18:57:03.250 149 12606.30 36.05 54478.62 88888.00 2016-05-28 18:57:03.375 149 12606.35 36.05 54478.62 88888.00 2016-05-28 18:57:03.500 149 12606.38 36.05 54478.62 88888.00 2016-05-28 18:57:03.625 149 12606.35 36.05 54478.62 88888.00 2016-05-28 18:57:03.750 149 12606.40 36.05 54478.60 88888.00 2016-05-28 18:57:03.875 149 12606.42 36.08 54478.60 88888.00 2016-05-28 18:57:04.000 149 12606.42 36.10 54478.55 88888.00 2016-05-28 18:57:04.125 149 12606.40 36.08 54478.57 88888.00 2016-05-28 18:57:04.250 149 12606.35 36.10 54478.57 88888.00 2016-05-28 18:57:04.375 149 12606.38 36.12 54478.57 88888.00 2016-05-28 18:57:04.500 149 12606.40 36.10 54478.53 88888.00 2016-05-28 18:57:04.625 149 12606.45 36.10 54478.53 88888.00 2016-05-28 18:57:04.750 149 12606.50 36.20 54478.55 88888.00 2016-05-28 18:57:04.875 149 12606.48 36.17 54478.55 88888.00 2016-05-28 18:57:05.000 149 12606.42 36.17 54478.55 88888.00 2016-05-28 18:57:05.125 149 12606.42 36.17 54478.55 88888.00 2016-05-28 18:57:05.250 149 12606.48 36.20 54478.60 88888.00 2016-05-28 18:57:05.375 149 12606.55 36.20 54478.57 88888.00 2016-05-28 18:57:05.500 149 12606.55 36.23 54478.55 88888.00 2016-05-28 18:57:05.625 149 12606.55 36.20 54478.53 88888.00 2016-05-28 18:57:05.750 149 12606.48 36.23 54478.53 88888.00 2016-05-28 18:57:05.875 149 12606.50 36.25 54478.53 88888.00 2016-05-28 18:57:06.000 149 12606.52 36.25 54478.53 88888.00 2016-05-28 18:57:06.125 149 12606.55 36.27 54478.53 88888.00 2016-05-28 18:57:06.250 149 12606.52 36.27 54478.53 88888.00 2016-05-28 18:57:06.375 149 12606.55 36.30 54478.50 88888.00 2016-05-28 18:57:06.500 149 12606.60 36.35 54478.50 88888.00 2016-05-28 18:57:06.625 149 12606.65 36.35 54478.50 88888.00 2016-05-28 18:57:06.750 149 12606.60 36.35 54478.53 88888.00 2016-05-28 18:57:06.875 149 12606.58 36.35 54478.50 88888.00 2016-05-28 18:57:07.000 149 12606.62 36.35 54478.55 88888.00 2016-05-28 18:57:07.125 149 12606.62 36.38 54478.55 88888.00 2016-05-28 18:57:07.250 149 12606.65 36.40 54478.55 88888.00 2016-05-28 18:57:07.375 149 12606.65 36.35 54478.55 88888.00 2016-05-28 18:57:07.500 149 12606.65 36.38 54478.55 88888.00 2016-05-28 18:57:07.625 149 12606.62 36.38 54478.53 88888.00 2016-05-28 18:57:07.750 149 12606.62 36.33 54478.53 88888.00 2016-05-28 18:57:07.875 149 12606.60 36.33 54478.50 88888.00 2016-05-28 18:57:08.000 149 12606.62 36.33 54478.47 88888.00 2016-05-28 18:57:08.125 149 12606.67 36.33 54478.47 88888.00 2016-05-28 18:57:08.250 149 12606.67 36.35 54478.50 88888.00 2016-05-28 18:57:08.375 149 12606.65 36.35 54478.50 88888.00 2016-05-28 18:57:08.500 149 12606.58 36.38 54478.53 88888.00 2016-05-28 18:57:08.625 149 12606.65 36.40 54478.50 88888.00 2016-05-28 18:57:08.750 149 12606.73 36.38 54478.50 88888.00 2016-05-28 18:57:08.875 149 12606.75 36.38 54478.50 88888.00 2016-05-28 18:57:09.000 149 12606.75 36.40 54478.50 88888.00 2016-05-28 18:57:09.125 149 12606.75 36.40 54478.50 88888.00 2016-05-28 18:57:09.250 149 12606.75 36.40 54478.47 88888.00 2016-05-28 18:57:09.375 149 12606.77 36.42 54478.47 88888.00 2016-05-28 18:57:09.500 149 12606.83 36.42 54478.45 88888.00 2016-05-28 18:57:09.625 149 12606.85 36.45 54478.45 88888.00 2016-05-28 18:57:09.750 149 12606.83 36.45 54478.47 88888.00 2016-05-28 18:57:09.875 149 12606.83 36.48 54478.47 88888.00 2016-05-28 18:57:10.000 149 12606.85 36.48 54478.47 88888.00 2016-05-28 18:57:10.125 149 12606.92 36.45 54478.45 88888.00 2016-05-28 18:57:10.250 149 12606.88 36.42 54478.43 88888.00 2016-05-28 18:57:10.375 149 12606.83 36.45 54478.43 88888.00 2016-05-28 18:57:10.500 149 12606.83 36.45 54478.43 88888.00 2016-05-28 18:57:10.625 149 12606.83 36.45 54478.43 88888.00 2016-05-28 18:57:10.750 149 12606.85 36.50 54478.47 88888.00 2016-05-28 18:57:10.875 149 12606.85 36.48 54478.45 88888.00 2016-05-28 18:57:11.000 149 12606.88 36.45 54478.40 88888.00 2016-05-28 18:57:11.125 149 12606.85 36.45 54478.40 88888.00 2016-05-28 18:57:11.250 149 12606.95 36.45 54478.43 88888.00 2016-05-28 18:57:11.375 149 12607.02 36.50 54478.43 88888.00 2016-05-28 18:57:11.500 149 12607.00 36.50 54478.43 88888.00 2016-05-28 18:57:11.625 149 12606.98 36.50 54478.43 88888.00 2016-05-28 18:57:11.750 149 12607.05 36.52 54478.43 88888.00 2016-05-28 18:57:11.875 149 12607.02 36.52 54478.40 88888.00 2016-05-28 18:57:12.000 149 12607.05 36.50 54478.40 88888.00 2016-05-28 18:57:12.125 149 12607.05 36.48 54478.40 88888.00 2016-05-28 18:57:12.250 149 12607.10 36.50 54478.43 88888.00 2016-05-28 18:57:12.375 149 12607.10 36.52 54478.38 88888.00 2016-05-28 18:57:12.500 149 12607.10 36.48 54478.38 88888.00 2016-05-28 18:57:12.625 149 12607.05 36.48 54478.38 88888.00 2016-05-28 18:57:12.750 149 12607.08 36.50 54478.38 88888.00 2016-05-28 18:57:12.875 149 12607.12 36.55 54478.38 88888.00 2016-05-28 18:57:13.000 149 12607.12 36.55 54478.38 88888.00 2016-05-28 18:57:13.125 149 12607.12 36.55 54478.38 88888.00 2016-05-28 18:57:13.250 149 12607.15 36.55 54478.40 88888.00 2016-05-28 18:57:13.375 149 12607.17 36.58 54478.40 88888.00 2016-05-28 18:57:13.500 149 12607.15 36.55 54478.38 88888.00 2016-05-28 18:57:13.625 149 12607.12 36.52 54478.38 88888.00 2016-05-28 18:57:13.750 149 12607.23 36.58 54478.35 88888.00 2016-05-28 18:57:13.875 149 12607.25 36.55 54478.35 88888.00 2016-05-28 18:57:14.000 149 12607.23 36.52 54478.32 88888.00 2016-05-28 18:57:14.125 149 12607.30 36.50 54478.38 88888.00 2016-05-28 18:57:14.250 149 12607.30 36.50 54478.40 88888.00 2016-05-28 18:57:14.375 149 12607.30 36.55 54478.40 88888.00 2016-05-28 18:57:14.500 149 12607.25 36.52 54478.38 88888.00 2016-05-28 18:57:14.625 149 12607.33 36.48 54478.32 88888.00 2016-05-28 18:57:14.750 149 12607.40 36.48 54478.32 88888.00 2016-05-28 18:57:14.875 149 12607.40 36.48 54478.32 88888.00 2016-05-28 18:57:15.000 149 12607.38 36.50 54478.32 88888.00 2016-05-28 18:57:15.125 149 12607.38 36.52 54478.38 88888.00 2016-05-28 18:57:15.250 149 12607.35 36.50 54478.38 88888.00 2016-05-28 18:57:15.375 149 12607.40 36.50 54478.35 88888.00 2016-05-28 18:57:15.500 149 12607.45 36.52 54478.35 88888.00 2016-05-28 18:57:15.625 149 12607.45 36.52 54478.35 88888.00 2016-05-28 18:57:15.750 149 12607.45 36.52 54478.35 88888.00 2016-05-28 18:57:15.875 149 12607.42 36.52 54478.32 88888.00 2016-05-28 18:57:16.000 149 12607.45 36.50 54478.32 88888.00 2016-05-28 18:57:16.125 149 12607.48 36.50 54478.32 88888.00 2016-05-28 18:57:16.250 149 12607.48 36.50 54478.30 88888.00 2016-05-28 18:57:16.375 149 12607.50 36.52 54478.28 88888.00 2016-05-28 18:57:16.500 149 12607.52 36.50 54478.28 88888.00 2016-05-28 18:57:16.625 149 12607.48 36.50 54478.30 88888.00 2016-05-28 18:57:16.750 149 12607.45 36.50 54478.32 88888.00 2016-05-28 18:57:16.875 149 12607.42 36.55 54478.30 88888.00 2016-05-28 18:57:17.000 149 12607.48 36.52 54478.32 88888.00 2016-05-28 18:57:17.125 149 12607.48 36.52 54478.32 88888.00 2016-05-28 18:57:17.250 149 12607.48 36.50 54478.28 88888.00 2016-05-28 18:57:17.375 149 12607.45 36.48 54478.25 88888.00 2016-05-28 18:57:17.500 149 12607.48 36.48 54478.30 88888.00 2016-05-28 18:57:17.625 149 12607.52 36.48 54478.32 88888.00 2016-05-28 18:57:17.750 149 12607.52 36.50 54478.30 88888.00 2016-05-28 18:57:17.875 149 12607.50 36.50 54478.32 88888.00 2016-05-28 18:57:18.000 149 12607.48 36.52 54478.30 88888.00 2016-05-28 18:57:18.125 149 12607.52 36.52 54478.30 88888.00 2016-05-28 18:57:18.250 149 12607.50 36.52 54478.30 88888.00 2016-05-28 18:57:18.375 149 12607.50 36.55 54478.30 88888.00 2016-05-28 18:57:18.500 149 12607.48 36.52 54478.32 88888.00 2016-05-28 18:57:18.625 149 12607.48 36.52 54478.30 88888.00 2016-05-28 18:57:18.750 149 12607.52 36.52 54478.30 88888.00 2016-05-28 18:57:18.875 149 12607.58 36.52 54478.30 88888.00 2016-05-28 18:57:19.000 149 12607.55 36.50 54478.28 88888.00 2016-05-28 18:57:19.125 149 12607.58 36.50 54478.28 88888.00 2016-05-28 18:57:19.250 149 12607.60 36.48 54478.28 88888.00 2016-05-28 18:57:19.375 149 12607.58 36.45 54478.28 88888.00 2016-05-28 18:57:19.500 149 12607.55 36.48 54478.28 88888.00 2016-05-28 18:57:19.625 149 12607.58 36.52 54478.30 88888.00 2016-05-28 18:57:19.750 149 12607.60 36.52 54478.32 88888.00 2016-05-28 18:57:19.875 149 12607.67 36.50 54478.30 88888.00 2016-05-28 18:57:20.000 149 12607.67 36.48 54478.28 88888.00 2016-05-28 18:57:20.125 149 12607.67 36.50 54478.30 88888.00 2016-05-28 18:57:20.250 149 12607.67 36.48 54478.28 88888.00 2016-05-28 18:57:20.375 149 12607.67 36.45 54478.28 88888.00 2016-05-28 18:57:20.500 149 12607.70 36.48 54478.32 88888.00 2016-05-28 18:57:20.625 149 12607.73 36.48 54478.35 88888.00 2016-05-28 18:57:20.750 149 12607.75 36.48 54478.32 88888.00 2016-05-28 18:57:20.875 149 12607.70 36.50 54478.30 88888.00 2016-05-28 18:57:21.000 149 12607.70 36.52 54478.28 88888.00 2016-05-28 18:57:21.125 149 12607.67 36.52 54478.30 88888.00 2016-05-28 18:57:21.250 149 12607.62 36.50 54478.32 88888.00 2016-05-28 18:57:21.375 149 12607.65 36.50 54478.30 88888.00 2016-05-28 18:57:21.500 149 12607.73 36.50 54478.30 88888.00 2016-05-28 18:57:21.625 149 12607.75 36.50 54478.32 88888.00 2016-05-28 18:57:21.750 149 12607.75 36.50 54478.32 88888.00 2016-05-28 18:57:21.875 149 12607.75 36.50 54478.32 88888.00 2016-05-28 18:57:22.000 149 12607.75 36.50 54478.30 88888.00 2016-05-28 18:57:22.125 149 12607.75 36.48 54478.28 88888.00 2016-05-28 18:57:22.250 149 12607.77 36.45 54478.30 88888.00 2016-05-28 18:57:22.375 149 12607.80 36.45 54478.30 88888.00 2016-05-28 18:57:22.500 149 12607.75 36.45 54478.30 88888.00 2016-05-28 18:57:22.625 149 12607.70 36.48 54478.30 88888.00 2016-05-28 18:57:22.750 149 12607.75 36.50 54478.32 88888.00 2016-05-28 18:57:22.875 149 12607.75 36.50 54478.30 88888.00 2016-05-28 18:57:23.000 149 12607.73 36.45 54478.30 88888.00 2016-05-28 18:57:23.125 149 12607.75 36.50 54478.30 88888.00 2016-05-28 18:57:23.250 149 12607.80 36.50 54478.30 88888.00 2016-05-28 18:57:23.375 149 12607.80 36.52 54478.30 88888.00 2016-05-28 18:57:23.500 149 12607.73 36.48 54478.30 88888.00 2016-05-28 18:57:23.625 149 12607.75 36.48 54478.30 88888.00 2016-05-28 18:57:23.750 149 12607.88 36.48 54478.30 88888.00 2016-05-28 18:57:23.875 149 12607.92 36.50 54478.30 88888.00 2016-05-28 18:57:24.000 149 12607.90 36.48 54478.30 88888.00 2016-05-28 18:57:24.125 149 12607.90 36.50 54478.28 88888.00 2016-05-28 18:57:24.250 149 12607.85 36.48 54478.28 88888.00 2016-05-28 18:57:24.375 149 12607.88 36.50 54478.30 88888.00 2016-05-28 18:57:24.500 149 12607.90 36.50 54478.28 88888.00 2016-05-28 18:57:24.625 149 12607.92 36.50 54478.25 88888.00 2016-05-28 18:57:24.750 149 12607.88 36.48 54478.25 88888.00 2016-05-28 18:57:24.875 149 12607.88 36.48 54478.25 88888.00 2016-05-28 18:57:25.000 149 12607.95 36.48 54478.25 88888.00 2016-05-28 18:57:25.125 149 12607.95 36.45 54478.25 88888.00 2016-05-28 18:57:25.250 149 12607.98 36.48 54478.28 88888.00 2016-05-28 18:57:25.375 149 12607.98 36.48 54478.28 88888.00 2016-05-28 18:57:25.500 149 12607.95 36.50 54478.28 88888.00 2016-05-28 18:57:25.625 149 12608.02 36.50 54478.28 88888.00 2016-05-28 18:57:25.750 149 12608.05 36.50 54478.28 88888.00 2016-05-28 18:57:25.875 149 12608.00 36.48 54478.28 88888.00 2016-05-28 18:57:26.000 149 12608.02 36.45 54478.25 88888.00 2016-05-28 18:57:26.125 149 12608.05 36.50 54478.30 88888.00 2016-05-28 18:57:26.250 149 12608.10 36.48 54478.32 88888.00 2016-05-28 18:57:26.375 149 12608.12 36.48 54478.28 88888.00 2016-05-28 18:57:26.500 149 12608.12 36.45 54478.25 88888.00 2016-05-28 18:57:26.625 149 12608.08 36.48 54478.28 88888.00 2016-05-28 18:57:26.750 149 12608.08 36.50 54478.30 88888.00 2016-05-28 18:57:26.875 149 12608.08 36.50 54478.28 88888.00 2016-05-28 18:57:27.000 149 12608.08 36.48 54478.28 88888.00 2016-05-28 18:57:27.125 149 12608.10 36.50 54478.25 88888.00 2016-05-28 18:57:27.250 149 12608.17 36.50 54478.25 88888.00 2016-05-28 18:57:27.375 149 12608.25 36.48 54478.22 88888.00 2016-05-28 18:57:27.500 149 12608.20 36.50 54478.22 88888.00 2016-05-28 18:57:27.625 149 12608.23 36.52 54478.25 88888.00 2016-05-28 18:57:27.750 149 12608.20 36.48 54478.25 88888.00 2016-05-28 18:57:27.875 149 12608.23 36.48 54478.28 88888.00 2016-05-28 18:57:28.000 149 12608.23 36.45 54478.25 88888.00 2016-05-28 18:57:28.125 149 12608.23 36.42 54478.25 88888.00 2016-05-28 18:57:28.250 149 12608.23 36.40 54478.22 88888.00 2016-05-28 18:57:28.375 149 12608.27 36.45 54478.22 88888.00 2016-05-28 18:57:28.500 149 12608.33 36.48 54478.25 88888.00 2016-05-28 18:57:28.625 149 12608.33 36.48 54478.25 88888.00 2016-05-28 18:57:28.750 149 12608.30 36.42 54478.25 88888.00 2016-05-28 18:57:28.875 149 12608.33 36.42 54478.25 88888.00 2016-05-28 18:57:29.000 149 12608.33 36.42 54478.22 88888.00 2016-05-28 18:57:29.125 149 12608.30 36.40 54478.20 88888.00 2016-05-28 18:57:29.250 149 12608.27 36.38 54478.22 88888.00 2016-05-28 18:57:29.375 149 12608.35 36.35 54478.20 88888.00 2016-05-28 18:57:29.500 149 12608.45 36.38 54478.20 88888.00 2016-05-28 18:57:29.625 149 12608.48 36.42 54478.22 88888.00 2016-05-28 18:57:29.750 149 12608.45 36.42 54478.20 88888.00 2016-05-28 18:57:29.875 149 12608.40 36.40 54478.22 88888.00 2016-05-28 18:57:30.000 149 12608.40 36.40 54478.22 88888.00 2016-05-28 18:57:30.125 149 12608.45 36.40 54478.25 88888.00 2016-05-28 18:57:30.250 149 12608.48 36.40 54478.25 88888.00 2016-05-28 18:57:30.375 149 12608.55 36.42 54478.25 88888.00 2016-05-28 18:57:30.500 149 12608.52 36.40 54478.22 88888.00 2016-05-28 18:57:30.625 149 12608.48 36.35 54478.22 88888.00 2016-05-28 18:57:30.750 149 12608.45 36.35 54478.22 88888.00 2016-05-28 18:57:30.875 149 12608.48 36.35 54478.22 88888.00 2016-05-28 18:57:31.000 149 12608.45 36.33 54478.20 88888.00 2016-05-28 18:57:31.125 149 12608.42 36.33 54478.22 88888.00 2016-05-28 18:57:31.250 149 12608.45 36.35 54478.22 88888.00 2016-05-28 18:57:31.375 149 12608.45 36.38 54478.20 88888.00 2016-05-28 18:57:31.500 149 12608.48 36.40 54478.20 88888.00 2016-05-28 18:57:31.625 149 12608.52 36.40 54478.22 88888.00 2016-05-28 18:57:31.750 149 12608.58 36.40 54478.25 88888.00 2016-05-28 18:57:31.875 149 12608.55 36.38 54478.22 88888.00 2016-05-28 18:57:32.000 149 12608.58 36.38 54478.20 88888.00 2016-05-28 18:57:32.125 149 12608.58 36.38 54478.22 88888.00 2016-05-28 18:57:32.250 149 12608.50 36.35 54478.22 88888.00 2016-05-28 18:57:32.375 149 12608.55 36.38 54478.20 88888.00 2016-05-28 18:57:32.500 149 12608.55 36.35 54478.22 88888.00 2016-05-28 18:57:32.625 149 12608.48 36.38 54478.25 88888.00 2016-05-28 18:57:32.750 149 12608.50 36.35 54478.25 88888.00 2016-05-28 18:57:32.875 149 12608.58 36.38 54478.25 88888.00 2016-05-28 18:57:33.000 149 12608.58 36.35 54478.28 88888.00 2016-05-28 18:57:33.125 149 12608.52 36.35 54478.28 88888.00 2016-05-28 18:57:33.250 149 12608.55 36.38 54478.28 88888.00 2016-05-28 18:57:33.375 149 12608.60 36.40 54478.28 88888.00 2016-05-28 18:57:33.500 149 12608.65 36.40 54478.30 88888.00 2016-05-28 18:57:33.625 149 12608.75 36.40 54478.30 88888.00 2016-05-28 18:57:33.750 149 12608.75 36.38 54478.30 88888.00 2016-05-28 18:57:33.875 149 12608.65 36.33 54478.32 88888.00 2016-05-28 18:57:34.000 149 12608.60 36.35 54478.28 88888.00 2016-05-28 18:57:34.125 149 12608.65 36.35 54478.30 88888.00 2016-05-28 18:57:34.250 149 12608.67 36.35 54478.30 88888.00 2016-05-28 18:57:34.375 149 12608.65 36.35 54478.30 88888.00 2016-05-28 18:57:34.500 149 12608.65 36.38 54478.28 88888.00 2016-05-28 18:57:34.625 149 12608.65 36.35 54478.28 88888.00 2016-05-28 18:57:34.750 149 12608.62 36.35 54478.25 88888.00 2016-05-28 18:57:34.875 149 12608.58 36.33 54478.25 88888.00 2016-05-28 18:57:35.000 149 12608.55 36.30 54478.22 88888.00 2016-05-28 18:57:35.125 149 12608.55 36.35 54478.28 88888.00 2016-05-28 18:57:35.250 149 12608.60 36.38 54478.30 88888.00 2016-05-28 18:57:35.375 149 12608.60 36.40 54478.28 88888.00 2016-05-28 18:57:35.500 149 12608.60 36.40 54478.30 88888.00 2016-05-28 18:57:35.625 149 12608.60 36.40 54478.30 88888.00 2016-05-28 18:57:35.750 149 12608.60 36.38 54478.32 88888.00 2016-05-28 18:57:35.875 149 12608.60 36.40 54478.30 88888.00 2016-05-28 18:57:36.000 149 12608.62 36.40 54478.32 88888.00 2016-05-28 18:57:36.125 149 12608.67 36.42 54478.32 88888.00 2016-05-28 18:57:36.250 149 12608.67 36.42 54478.35 88888.00 2016-05-28 18:57:36.375 149 12608.70 36.45 54478.32 88888.00 2016-05-28 18:57:36.500 149 12608.67 36.45 54478.32 88888.00 2016-05-28 18:57:36.625 149 12608.67 36.42 54478.32 88888.00 2016-05-28 18:57:36.750 149 12608.70 36.42 54478.32 88888.00 2016-05-28 18:57:36.875 149 12608.70 36.42 54478.32 88888.00 2016-05-28 18:57:37.000 149 12608.67 36.40 54478.30 88888.00 2016-05-28 18:57:37.125 149 12608.75 36.42 54478.32 88888.00 2016-05-28 18:57:37.250 149 12608.73 36.45 54478.35 88888.00 2016-05-28 18:57:37.375 149 12608.70 36.48 54478.32 88888.00 2016-05-28 18:57:37.500 149 12608.70 36.45 54478.32 88888.00 2016-05-28 18:57:37.625 149 12608.67 36.42 54478.30 88888.00 2016-05-28 18:57:37.750 149 12608.75 36.42 54478.32 88888.00 2016-05-28 18:57:37.875 149 12608.77 36.38 54478.32 88888.00 2016-05-28 18:57:38.000 149 12608.75 36.33 54478.32 88888.00 2016-05-28 18:57:38.125 149 12608.75 36.38 54478.35 88888.00 2016-05-28 18:57:38.250 149 12608.75 36.40 54478.35 88888.00 2016-05-28 18:57:38.375 149 12608.77 36.38 54478.35 88888.00 2016-05-28 18:57:38.500 149 12608.80 36.38 54478.32 88888.00 2016-05-28 18:57:38.625 149 12608.77 36.38 54478.35 88888.00 2016-05-28 18:57:38.750 149 12608.75 36.38 54478.38 88888.00 2016-05-28 18:57:38.875 149 12608.73 36.38 54478.35 88888.00 2016-05-28 18:57:39.000 149 12608.73 36.38 54478.32 88888.00 2016-05-28 18:57:39.125 149 12608.70 36.40 54478.35 88888.00 2016-05-28 18:57:39.250 149 12608.70 36.38 54478.38 88888.00 2016-05-28 18:57:39.375 149 12608.75 36.38 54478.35 88888.00 2016-05-28 18:57:39.500 149 12608.77 36.35 54478.35 88888.00 2016-05-28 18:57:39.625 149 12608.73 36.33 54478.32 88888.00 2016-05-28 18:57:39.750 149 12608.75 36.33 54478.32 88888.00 2016-05-28 18:57:39.875 149 12608.73 36.35 54478.32 88888.00 2016-05-28 18:57:40.000 149 12608.73 36.35 54478.32 88888.00 2016-05-28 18:57:40.125 149 12608.75 36.35 54478.32 88888.00 2016-05-28 18:57:40.250 149 12608.75 36.35 54478.32 88888.00 2016-05-28 18:57:40.375 149 12608.73 36.35 54478.32 88888.00 2016-05-28 18:57:40.500 149 12608.67 36.35 54478.35 88888.00 2016-05-28 18:57:40.625 149 12608.67 36.38 54478.32 88888.00 2016-05-28 18:57:40.750 149 12608.67 36.38 54478.32 88888.00 2016-05-28 18:57:40.875 149 12608.70 36.38 54478.32 88888.00 2016-05-28 18:57:41.000 149 12608.77 36.35 54478.32 88888.00 2016-05-28 18:57:41.125 149 12608.75 36.38 54478.32 88888.00 2016-05-28 18:57:41.250 149 12608.75 36.38 54478.32 88888.00 2016-05-28 18:57:41.375 149 12608.73 36.40 54478.32 88888.00 2016-05-28 18:57:41.500 149 12608.73 36.40 54478.32 88888.00 2016-05-28 18:57:41.625 149 12608.73 36.40 54478.32 88888.00 2016-05-28 18:57:41.750 149 12608.75 36.40 54478.35 88888.00 2016-05-28 18:57:41.875 149 12608.83 36.38 54478.32 88888.00 2016-05-28 18:57:42.000 149 12608.90 36.38 54478.32 88888.00 2016-05-28 18:57:42.125 149 12608.85 36.38 54478.32 88888.00 2016-05-28 18:57:42.250 149 12608.83 36.35 54478.35 88888.00 2016-05-28 18:57:42.375 149 12608.85 36.38 54478.35 88888.00 2016-05-28 18:57:42.500 149 12608.90 36.38 54478.35 88888.00 2016-05-28 18:57:42.625 149 12608.88 36.42 54478.32 88888.00 2016-05-28 18:57:42.750 149 12608.88 36.40 54478.32 88888.00 2016-05-28 18:57:42.875 149 12608.90 36.40 54478.30 88888.00 2016-05-28 18:57:43.000 149 12608.90 36.38 54478.28 88888.00 2016-05-28 18:57:43.125 149 12608.98 36.40 54478.30 88888.00 2016-05-28 18:57:43.250 149 12608.95 36.35 54478.32 88888.00 2016-05-28 18:57:43.375 149 12608.95 36.40 54478.32 88888.00 2016-05-28 18:57:43.500 149 12608.98 36.40 54478.30 88888.00 2016-05-28 18:57:43.625 149 12609.02 36.40 54478.28 88888.00 2016-05-28 18:57:43.750 149 12609.02 36.40 54478.28 88888.00 2016-05-28 18:57:43.875 149 12609.05 36.40 54478.30 88888.00 2016-05-28 18:57:44.000 149 12609.02 36.42 54478.28 88888.00 2016-05-28 18:57:44.125 149 12609.00 36.40 54478.28 88888.00 2016-05-28 18:57:44.250 149 12609.05 36.38 54478.32 88888.00 2016-05-28 18:57:44.375 149 12609.10 36.40 54478.30 88888.00 2016-05-28 18:57:44.500 149 12609.15 36.40 54478.30 88888.00 2016-05-28 18:57:44.625 149 12609.15 36.40 54478.30 88888.00 2016-05-28 18:57:44.750 149 12609.12 36.40 54478.30 88888.00 2016-05-28 18:57:44.875 149 12609.17 36.42 54478.30 88888.00 2016-05-28 18:57:45.000 149 12609.17 36.42 54478.30 88888.00 2016-05-28 18:57:45.125 149 12609.17 36.42 54478.28 88888.00 2016-05-28 18:57:45.250 149 12609.25 36.45 54478.30 88888.00 2016-05-28 18:57:45.375 149 12609.33 36.48 54478.30 88888.00 2016-05-28 18:57:45.500 149 12609.30 36.48 54478.28 88888.00 2016-05-28 18:57:45.625 149 12609.30 36.48 54478.28 88888.00 2016-05-28 18:57:45.750 149 12609.38 36.45 54478.30 88888.00 2016-05-28 18:57:45.875 149 12609.38 36.45 54478.28 88888.00 2016-05-28 18:57:46.000 149 12609.35 36.48 54478.25 88888.00 2016-05-28 18:57:46.125 149 12609.40 36.48 54478.28 88888.00 2016-05-28 18:57:46.250 149 12609.45 36.50 54478.25 88888.00 2016-05-28 18:57:46.375 149 12609.50 36.50 54478.25 88888.00 2016-05-28 18:57:46.500 149 12609.48 36.50 54478.22 88888.00 2016-05-28 18:57:46.625 149 12609.48 36.55 54478.20 88888.00 2016-05-28 18:57:46.750 149 12609.48 36.58 54478.22 88888.00 2016-05-28 18:57:46.875 149 12609.50 36.58 54478.20 88888.00 2016-05-28 18:57:47.000 149 12609.48 36.58 54478.20 88888.00 2016-05-28 18:57:47.125 149 12609.45 36.60 54478.22 88888.00 2016-05-28 18:57:47.250 149 12609.50 36.65 54478.22 88888.00 2016-05-28 18:57:47.375 149 12609.58 36.65 54478.22 88888.00 2016-05-28 18:57:47.500 149 12609.60 36.62 54478.20 88888.00 2016-05-28 18:57:47.625 149 12609.62 36.65 54478.20 88888.00 2016-05-28 18:57:47.750 149 12609.62 36.70 54478.20 88888.00 2016-05-28 18:57:47.875 149 12609.60 36.70 54478.20 88888.00 2016-05-28 18:57:48.000 149 12609.67 36.73 54478.18 88888.00 2016-05-28 18:57:48.125 149 12609.75 36.73 54478.18 88888.00 2016-05-28 18:57:48.250 149 12609.73 36.73 54478.18 88888.00 2016-05-28 18:57:48.375 149 12609.70 36.73 54478.15 88888.00 2016-05-28 18:57:48.500 149 12609.73 36.77 54478.15 88888.00 2016-05-28 18:57:48.625 149 12609.75 36.77 54478.18 88888.00 2016-05-28 18:57:48.750 149 12609.80 36.77 54478.20 88888.00 2016-05-28 18:57:48.875 149 12609.80 36.80 54478.18 88888.00 2016-05-28 18:57:49.000 149 12609.83 36.80 54478.15 88888.00 2016-05-28 18:57:49.125 149 12609.77 36.80 54478.18 88888.00 2016-05-28 18:57:49.250 149 12609.77 36.83 54478.18 88888.00 2016-05-28 18:57:49.375 149 12609.85 36.85 54478.18 88888.00 2016-05-28 18:57:49.500 149 12609.92 36.88 54478.15 88888.00 2016-05-28 18:57:49.625 149 12609.98 36.90 54478.15 88888.00 2016-05-28 18:57:49.750 149 12610.00 36.92 54478.15 88888.00 2016-05-28 18:57:49.875 149 12609.98 36.92 54478.15 88888.00 2016-05-28 18:57:50.000 149 12609.92 36.92 54478.15 88888.00 2016-05-28 18:57:50.125 149 12609.92 36.92 54478.18 88888.00 2016-05-28 18:57:50.250 149 12609.92 36.98 54478.18 88888.00 2016-05-28 18:57:50.375 149 12609.92 37.02 54478.15 88888.00 2016-05-28 18:57:50.500 149 12609.92 37.00 54478.12 88888.00 2016-05-28 18:57:50.625 149 12609.92 37.00 54478.12 88888.00 2016-05-28 18:57:50.750 149 12609.92 37.00 54478.12 88888.00 2016-05-28 18:57:50.875 149 12609.98 36.98 54478.12 88888.00 2016-05-28 18:57:51.000 149 12610.02 37.05 54478.12 88888.00 2016-05-28 18:57:51.125 149 12610.08 37.08 54478.15 88888.00 2016-05-28 18:57:51.250 149 12610.02 37.05 54478.15 88888.00 2016-05-28 18:57:51.375 149 12610.02 37.08 54478.15 88888.00 2016-05-28 18:57:51.500 149 12609.98 37.10 54478.15 88888.00 2016-05-28 18:57:51.625 149 12610.08 37.12 54478.15 88888.00 2016-05-28 18:57:51.750 149 12610.10 37.15 54478.15 88888.00 2016-05-28 18:57:51.875 149 12610.15 37.15 54478.18 88888.00 2016-05-28 18:57:52.000 149 12610.12 37.10 54478.15 88888.00 2016-05-28 18:57:52.125 149 12610.15 37.12 54478.18 88888.00 2016-05-28 18:57:52.250 149 12610.15 37.12 54478.20 88888.00 2016-05-28 18:57:52.375 149 12610.20 37.17 54478.18 88888.00 2016-05-28 18:57:52.500 149 12610.15 37.17 54478.18 88888.00 2016-05-28 18:57:52.625 149 12610.12 37.23 54478.18 88888.00 2016-05-28 18:57:52.750 149 12610.20 37.23 54478.18 88888.00 2016-05-28 18:57:52.875 149 12610.17 37.20 54478.15 88888.00 2016-05-28 18:57:53.000 149 12610.20 37.23 54478.18 88888.00 2016-05-28 18:57:53.125 149 12610.17 37.25 54478.18 88888.00 2016-05-28 18:57:53.250 149 12610.23 37.27 54478.18 88888.00 2016-05-28 18:57:53.375 149 12610.23 37.27 54478.18 88888.00 2016-05-28 18:57:53.500 149 12610.17 37.27 54478.18 88888.00 2016-05-28 18:57:53.625 149 12610.20 37.27 54478.18 88888.00 2016-05-28 18:57:53.750 149 12610.20 37.30 54478.18 88888.00 2016-05-28 18:57:53.875 149 12610.20 37.33 54478.22 88888.00 2016-05-28 18:57:54.000 149 12610.25 37.33 54478.22 88888.00 2016-05-28 18:57:54.125 149 12610.23 37.38 54478.20 88888.00 2016-05-28 18:57:54.250 149 12610.15 37.38 54478.20 88888.00 2016-05-28 18:57:54.375 149 12610.15 37.40 54478.18 88888.00 2016-05-28 18:57:54.500 149 12610.17 37.40 54478.20 88888.00 2016-05-28 18:57:54.625 149 12610.20 37.45 54478.20 88888.00 2016-05-28 18:57:54.750 149 12610.23 37.42 54478.18 88888.00 2016-05-28 18:57:54.875 149 12610.23 37.42 54478.15 88888.00 2016-05-28 18:57:55.000 149 12610.17 37.45 54478.20 88888.00 2016-05-28 18:57:55.125 149 12610.08 37.45 54478.20 88888.00 2016-05-28 18:57:55.250 149 12610.08 37.48 54478.22 88888.00 2016-05-28 18:57:55.375 149 12610.12 37.52 54478.22 88888.00 2016-05-28 18:57:55.500 149 12610.15 37.52 54478.20 88888.00 2016-05-28 18:57:55.625 149 12610.23 37.55 54478.22 88888.00 2016-05-28 18:57:55.750 149 12610.20 37.55 54478.22 88888.00 2016-05-28 18:57:55.875 149 12610.12 37.52 54478.22 88888.00 2016-05-28 18:57:56.000 149 12610.12 37.55 54478.20 88888.00 2016-05-28 18:57:56.125 149 12610.15 37.58 54478.20 88888.00 2016-05-28 18:57:56.250 149 12610.10 37.58 54478.22 88888.00 2016-05-28 18:57:56.375 149 12610.10 37.58 54478.22 88888.00 2016-05-28 18:57:56.500 149 12610.10 37.58 54478.22 88888.00 2016-05-28 18:57:56.625 149 12610.02 37.58 54478.25 88888.00 2016-05-28 18:57:56.750 149 12610.08 37.60 54478.28 88888.00 2016-05-28 18:57:56.875 149 12610.12 37.62 54478.30 88888.00 2016-05-28 18:57:57.000 149 12610.15 37.65 54478.28 88888.00 2016-05-28 18:57:57.125 149 12610.12 37.65 54478.25 88888.00 2016-05-28 18:57:57.250 149 12610.05 37.62 54478.22 88888.00 2016-05-28 18:57:57.375 149 12610.05 37.65 54478.22 88888.00 2016-05-28 18:57:57.500 149 12610.10 37.67 54478.25 88888.00 2016-05-28 18:57:57.625 149 12610.12 37.70 54478.28 88888.00 2016-05-28 18:57:57.750 149 12610.10 37.70 54478.25 88888.00 2016-05-28 18:57:57.875 149 12610.10 37.67 54478.25 88888.00 2016-05-28 18:57:58.000 149 12610.05 37.65 54478.25 88888.00 2016-05-28 18:57:58.125 149 12610.02 37.65 54478.22 88888.00 2016-05-28 18:57:58.250 149 12610.02 37.65 54478.25 88888.00 2016-05-28 18:57:58.375 149 12609.98 37.65 54478.25 88888.00 2016-05-28 18:57:58.500 149 12610.00 37.65 54478.28 88888.00 2016-05-28 18:57:58.625 149 12610.02 37.65 54478.28 88888.00 2016-05-28 18:57:58.750 149 12610.02 37.67 54478.28 88888.00 2016-05-28 18:57:58.875 149 12610.02 37.67 54478.28 88888.00 2016-05-28 18:57:59.000 149 12610.05 37.67 54478.28 88888.00 2016-05-28 18:57:59.125 149 12610.05 37.67 54478.28 88888.00 2016-05-28 18:57:59.250 149 12609.98 37.65 54478.25 88888.00 2016-05-28 18:57:59.375 149 12609.92 37.65 54478.28 88888.00 2016-05-28 18:57:59.500 149 12609.98 37.65 54478.30 88888.00 2016-05-28 18:57:59.625 149 12610.02 37.65 54478.32 88888.00 2016-05-28 18:57:59.750 149 12610.02 37.65 54478.32 88888.00 2016-05-28 18:57:59.875 149 12609.98 37.62 54478.30 88888.00 2016-05-28 18:58:00.000 149 12609.92 37.60 54478.30 88888.00 2016-05-28 18:58:00.125 149 12609.98 37.62 54478.30 88888.00 2016-05-28 18:58:00.250 149 12610.00 37.65 54478.32 88888.00 2016-05-28 18:58:00.375 149 12610.00 37.60 54478.30 88888.00 2016-05-28 18:58:00.500 149 12609.98 37.60 54478.35 88888.00 2016-05-28 18:58:00.625 149 12610.00 37.60 54478.35 88888.00 2016-05-28 18:58:00.750 149 12609.92 37.60 54478.35 88888.00 2016-05-28 18:58:00.875 149 12609.88 37.58 54478.32 88888.00 2016-05-28 18:58:01.000 149 12609.90 37.58 54478.32 88888.00 2016-05-28 18:58:01.125 149 12609.95 37.58 54478.32 88888.00 2016-05-28 18:58:01.250 149 12609.90 37.58 54478.40 88888.00 2016-05-28 18:58:01.375 149 12609.92 37.55 54478.43 88888.00 2016-05-28 18:58:01.500 149 12609.90 37.55 54478.43 88888.00 2016-05-28 18:58:01.625 149 12609.83 37.48 54478.40 88888.00 2016-05-28 18:58:01.750 149 12609.80 37.48 54478.40 88888.00 2016-05-28 18:58:01.875 149 12609.83 37.50 54478.40 88888.00 2016-05-28 18:58:02.000 149 12609.88 37.45 54478.35 88888.00 2016-05-28 18:58:02.125 149 12609.83 37.40 54478.38 88888.00 2016-05-28 18:58:02.250 149 12609.75 37.42 54478.40 88888.00 2016-05-28 18:58:02.375 149 12609.77 37.42 54478.40 88888.00 2016-05-28 18:58:02.500 149 12609.73 37.42 54478.43 88888.00 2016-05-28 18:58:02.625 149 12609.70 37.42 54478.43 88888.00 2016-05-28 18:58:02.750 149 12609.70 37.42 54478.40 88888.00 2016-05-28 18:58:02.875 149 12609.73 37.40 54478.40 88888.00 2016-05-28 18:58:03.000 149 12609.73 37.38 54478.40 88888.00 2016-05-28 18:58:03.125 149 12609.73 37.33 54478.40 88888.00 2016-05-28 18:58:03.250 149 12609.67 37.30 54478.40 88888.00 2016-05-28 18:58:03.375 149 12609.73 37.30 54478.43 88888.00 2016-05-28 18:58:03.500 149 12609.67 37.23 54478.40 88888.00 2016-05-28 18:58:03.625 149 12609.65 37.20 54478.40 88888.00 2016-05-28 18:58:03.750 149 12609.67 37.20 54478.43 88888.00 2016-05-28 18:58:03.875 149 12609.65 37.20 54478.43 88888.00 2016-05-28 18:58:04.000 149 12609.65 37.17 54478.45 88888.00 2016-05-28 18:58:04.125 149 12609.70 37.17 54478.45 88888.00 2016-05-28 18:58:04.250 149 12609.73 37.12 54478.45 88888.00 2016-05-28 18:58:04.375 149 12609.70 37.10 54478.45 88888.00 2016-05-28 18:58:04.500 149 12609.65 37.05 54478.45 88888.00 2016-05-28 18:58:04.625 149 12609.58 37.00 54478.45 88888.00 2016-05-28 18:58:04.750 149 12609.52 36.98 54478.45 88888.00 2016-05-28 18:58:04.875 149 12609.60 36.98 54478.43 88888.00 2016-05-28 18:58:05.000 149 12609.60 36.98 54478.43 88888.00 2016-05-28 18:58:05.125 149 12609.55 36.92 54478.45 88888.00 2016-05-28 18:58:05.250 149 12609.52 36.88 54478.47 88888.00 2016-05-28 18:58:05.375 149 12609.58 36.85 54478.47 88888.00 2016-05-28 18:58:05.500 149 12609.60 36.85 54478.47 88888.00 2016-05-28 18:58:05.625 149 12609.60 36.83 54478.47 88888.00 2016-05-28 18:58:05.750 149 12609.52 36.80 54478.47 88888.00 2016-05-28 18:58:05.875 149 12609.48 36.75 54478.50 88888.00 2016-05-28 18:58:06.000 149 12609.42 36.73 54478.50 88888.00 2016-05-28 18:58:06.125 149 12609.42 36.73 54478.53 88888.00 2016-05-28 18:58:06.250 149 12609.38 36.70 54478.50 88888.00 2016-05-28 18:58:06.375 149 12609.33 36.67 54478.50 88888.00 2016-05-28 18:58:06.500 149 12609.33 36.65 54478.50 88888.00 2016-05-28 18:58:06.625 149 12609.38 36.60 54478.55 88888.00 2016-05-28 18:58:06.750 149 12609.42 36.58 54478.57 88888.00 2016-05-28 18:58:06.875 149 12609.40 36.58 54478.55 88888.00 2016-05-28 18:58:07.000 149 12609.38 36.52 54478.53 88888.00 2016-05-28 18:58:07.125 149 12609.42 36.52 54478.57 88888.00 2016-05-28 18:58:07.250 149 12609.40 36.48 54478.60 88888.00 2016-05-28 18:58:07.375 149 12609.35 36.45 54478.60 88888.00 2016-05-28 18:58:07.500 149 12609.35 36.42 54478.60 88888.00 2016-05-28 18:58:07.625 149 12609.33 36.45 54478.62 88888.00 2016-05-28 18:58:07.750 149 12609.27 36.40 54478.62 88888.00 2016-05-28 18:58:07.875 149 12609.27 36.35 54478.62 88888.00 2016-05-28 18:58:08.000 149 12609.25 36.27 54478.60 88888.00 2016-05-28 18:58:08.125 149 12609.23 36.25 54478.62 88888.00 2016-05-28 18:58:08.250 149 12609.12 36.20 54478.65 88888.00 2016-05-28 18:58:08.375 149 12609.15 36.23 54478.62 88888.00 2016-05-28 18:58:08.500 149 12609.12 36.15 54478.62 88888.00 2016-05-28 18:58:08.625 149 12609.17 36.15 54478.65 88888.00 2016-05-28 18:58:08.750 149 12609.23 36.12 54478.65 88888.00 2016-05-28 18:58:08.875 149 12609.27 36.12 54478.65 88888.00 2016-05-28 18:58:09.000 149 12609.20 36.05 54478.65 88888.00 2016-05-28 18:58:09.125 149 12609.15 36.02 54478.68 88888.00 2016-05-28 18:58:09.250 149 12609.08 35.98 54478.68 88888.00 2016-05-28 18:58:09.375 149 12609.10 35.98 54478.68 88888.00 2016-05-28 18:58:09.500 149 12609.10 35.95 54478.70 88888.00 2016-05-28 18:58:09.625 149 12609.10 35.90 54478.68 88888.00 2016-05-28 18:58:09.750 149 12609.05 35.85 54478.70 88888.00 2016-05-28 18:58:09.875 149 12609.05 35.85 54478.68 88888.00 2016-05-28 18:58:10.000 149 12609.08 35.83 54478.68 88888.00 2016-05-28 18:58:10.125 149 12609.10 35.80 54478.70 88888.00 2016-05-28 18:58:10.250 149 12609.02 35.77 54478.70 88888.00 2016-05-28 18:58:10.375 149 12609.02 35.73 54478.68 88888.00 2016-05-28 18:58:10.500 149 12609.00 35.70 54478.70 88888.00 2016-05-28 18:58:10.625 149 12609.05 35.70 54478.72 88888.00 2016-05-28 18:58:10.750 149 12609.10 35.67 54478.70 88888.00 2016-05-28 18:58:10.875 149 12609.08 35.65 54478.70 88888.00 2016-05-28 18:58:11.000 149 12609.05 35.62 54478.70 88888.00 2016-05-28 18:58:11.125 149 12609.08 35.60 54478.72 88888.00 2016-05-28 18:58:11.250 149 12609.05 35.52 54478.70 88888.00 2016-05-28 18:58:11.375 149 12609.02 35.55 54478.70 88888.00 2016-05-28 18:58:11.500 149 12608.98 35.50 54478.70 88888.00 2016-05-28 18:58:11.625 149 12609.02 35.45 54478.78 88888.00 2016-05-28 18:58:11.750 149 12609.10 35.42 54478.75 88888.00 2016-05-28 18:58:11.875 149 12609.10 35.40 54478.72 88888.00 2016-05-28 18:58:12.000 149 12609.05 35.33 54478.72 88888.00 2016-05-28 18:58:12.125 149 12609.02 35.33 54478.72 88888.00 2016-05-28 18:58:12.250 149 12609.05 35.30 54478.78 88888.00 2016-05-28 18:58:12.375 149 12609.05 35.33 54478.78 88888.00 2016-05-28 18:58:12.500 149 12609.05 35.35 54478.78 88888.00 2016-05-28 18:58:12.625 149 12609.05 35.30 54478.78 88888.00 2016-05-28 18:58:12.750 149 12609.00 35.27 54478.80 88888.00 2016-05-28 18:58:12.875 149 12609.02 35.25 54478.78 88888.00 2016-05-28 18:58:13.000 149 12609.05 35.23 54478.75 88888.00 2016-05-28 18:58:13.125 149 12609.00 35.23 54478.78 88888.00 2016-05-28 18:58:13.250 149 12608.92 35.20 54478.80 88888.00 2016-05-28 18:58:13.375 149 12608.95 35.17 54478.78 88888.00 2016-05-28 18:58:13.500 149 12608.98 35.12 54478.78 88888.00 2016-05-28 18:58:13.625 149 12609.00 35.15 54478.80 88888.00 2016-05-28 18:58:13.750 149 12609.08 35.15 54478.80 88888.00 2016-05-28 18:58:13.875 149 12608.98 35.10 54478.80 88888.00 2016-05-28 18:58:14.000 149 12608.98 35.10 54478.78 88888.00 2016-05-28 18:58:14.125 149 12608.95 35.10 54478.78 88888.00 2016-05-28 18:58:14.250 149 12608.90 35.05 54478.78 88888.00 2016-05-28 18:58:14.375 149 12608.92 35.02 54478.78 88888.00 2016-05-28 18:58:14.500 149 12608.92 35.02 54478.78 88888.00 2016-05-28 18:58:14.625 149 12608.90 35.02 54478.80 88888.00 2016-05-28 18:58:14.750 149 12608.90 35.05 54478.82 88888.00 2016-05-28 18:58:14.875 149 12608.90 35.02 54478.82 88888.00 2016-05-28 18:58:15.000 149 12608.92 35.02 54478.78 88888.00 2016-05-28 18:58:15.125 149 12608.95 34.98 54478.80 88888.00 2016-05-28 18:58:15.250 149 12608.90 34.95 54478.82 88888.00 2016-05-28 18:58:15.375 149 12608.88 34.95 54478.82 88888.00 2016-05-28 18:58:15.500 149 12608.88 35.00 54478.85 88888.00 2016-05-28 18:58:15.625 149 12608.90 34.98 54478.88 88888.00 2016-05-28 18:58:15.750 149 12608.95 34.92 54478.85 88888.00 2016-05-28 18:58:15.875 149 12608.98 34.88 54478.85 88888.00 2016-05-28 18:58:16.000 149 12608.95 34.83 54478.85 88888.00 2016-05-28 18:58:16.125 149 12608.92 34.85 54478.85 88888.00 2016-05-28 18:58:16.250 149 12608.92 34.88 54478.88 88888.00 2016-05-28 18:58:16.375 149 12608.98 34.83 54478.88 88888.00 2016-05-28 18:58:16.500 149 12608.95 34.77 54478.85 88888.00 2016-05-28 18:58:16.625 149 12608.90 34.77 54478.85 88888.00 2016-05-28 18:58:16.750 149 12608.90 34.80 54478.85 88888.00 2016-05-28 18:58:16.875 149 12608.98 34.75 54478.90 88888.00 2016-05-28 18:58:17.000 149 12609.00 34.77 54478.88 88888.00 2016-05-28 18:58:17.125 149 12608.95 34.75 54478.88 88888.00 2016-05-28 18:58:17.250 149 12608.95 34.73 54478.88 88888.00 2016-05-28 18:58:17.375 149 12609.00 34.75 54478.88 88888.00 2016-05-28 18:58:17.500 149 12609.02 34.75 54478.88 88888.00 2016-05-28 18:58:17.625 149 12609.02 34.80 54478.85 88888.00 2016-05-28 18:58:17.750 149 12609.02 34.77 54478.82 88888.00 2016-05-28 18:58:17.875 149 12609.05 34.75 54478.82 88888.00 2016-05-28 18:58:18.000 149 12609.05 34.75 54478.85 88888.00 2016-05-28 18:58:18.125 149 12609.10 34.77 54478.85 88888.00 2016-05-28 18:58:18.250 149 12609.10 34.75 54478.88 88888.00 2016-05-28 18:58:18.375 149 12609.10 34.77 54478.85 88888.00 2016-05-28 18:58:18.500 149 12609.15 34.75 54478.85 88888.00 2016-05-28 18:58:18.625 149 12609.17 34.75 54478.88 88888.00 2016-05-28 18:58:18.750 149 12609.20 34.75 54478.90 88888.00 2016-05-28 18:58:18.875 149 12609.10 34.73 54478.88 88888.00 2016-05-28 18:58:19.000 149 12609.02 34.75 54478.88 88888.00 2016-05-28 18:58:19.125 149 12609.08 34.73 54478.90 88888.00 2016-05-28 18:58:19.250 149 12609.05 34.70 54478.90 88888.00 2016-05-28 18:58:19.375 149 12609.12 34.73 54478.90 88888.00 2016-05-28 18:58:19.500 149 12609.23 34.73 54478.90 88888.00 2016-05-28 18:58:19.625 149 12609.23 34.73 54478.90 88888.00 2016-05-28 18:58:19.750 149 12609.10 34.73 54478.93 88888.00 2016-05-28 18:58:19.875 149 12609.10 34.70 54478.90 88888.00 2016-05-28 18:58:20.000 149 12609.10 34.70 54478.90 88888.00 2016-05-28 18:58:20.125 149 12609.02 34.73 54478.88 88888.00 2016-05-28 18:58:20.250 149 12608.95 34.73 54478.88 88888.00 2016-05-28 18:58:20.375 149 12608.95 34.73 54478.90 88888.00 2016-05-28 18:58:20.500 149 12608.98 34.73 54478.88 88888.00 2016-05-28 18:58:20.625 149 12609.05 34.73 54478.88 88888.00 2016-05-28 18:58:20.750 149 12609.00 34.70 54478.90 88888.00 2016-05-28 18:58:20.875 149 12609.00 34.70 54478.90 88888.00 2016-05-28 18:58:21.000 149 12609.05 34.70 54478.90 88888.00 2016-05-28 18:58:21.125 149 12609.10 34.75 54478.93 88888.00 2016-05-28 18:58:21.250 149 12609.08 34.73 54478.93 88888.00 2016-05-28 18:58:21.375 149 12609.05 34.75 54478.90 88888.00 2016-05-28 18:58:21.500 149 12609.02 34.77 54478.90 88888.00 2016-05-28 18:58:21.625 149 12609.00 34.77 54478.93 88888.00 2016-05-28 18:58:21.750 149 12609.00 34.75 54478.93 88888.00 2016-05-28 18:58:21.875 149 12609.05 34.80 54478.90 88888.00 2016-05-28 18:58:22.000 149 12609.05 34.80 54478.88 88888.00 2016-05-28 18:58:22.125 149 12609.05 34.75 54478.88 88888.00 2016-05-28 18:58:22.250 149 12609.02 34.77 54478.88 88888.00 2016-05-28 18:58:22.375 149 12609.05 34.77 54478.88 88888.00 2016-05-28 18:58:22.500 149 12609.02 34.83 54478.90 88888.00 2016-05-28 18:58:22.625 149 12609.05 34.83 54478.90 88888.00 2016-05-28 18:58:22.750 149 12609.05 34.83 54478.88 88888.00 2016-05-28 18:58:22.875 149 12609.08 34.83 54478.88 88888.00 2016-05-28 18:58:23.000 149 12609.08 34.83 54478.88 88888.00 2016-05-28 18:58:23.125 149 12609.05 34.85 54478.90 88888.00 2016-05-28 18:58:23.250 149 12609.02 34.83 54478.93 88888.00 2016-05-28 18:58:23.375 149 12609.02 34.80 54478.93 88888.00 2016-05-28 18:58:23.500 149 12609.05 34.83 54478.93 88888.00 2016-05-28 18:58:23.625 149 12609.05 34.90 54478.90 88888.00 2016-05-28 18:58:23.750 149 12609.12 34.90 54478.90 88888.00 2016-05-28 18:58:23.875 149 12609.10 34.92 54478.88 88888.00 2016-05-28 18:58:24.000 149 12609.12 34.90 54478.88 88888.00 2016-05-28 18:58:24.125 149 12609.20 34.92 54478.85 88888.00 2016-05-28 18:58:24.250 149 12609.17 34.95 54478.88 88888.00 2016-05-28 18:58:24.375 149 12609.20 34.95 54478.85 88888.00 2016-05-28 18:58:24.500 149 12609.17 34.98 54478.85 88888.00 2016-05-28 18:58:24.625 149 12609.15 34.98 54478.88 88888.00 2016-05-28 18:58:24.750 149 12609.20 34.98 54478.85 88888.00 2016-05-28 18:58:24.875 149 12609.23 34.98 54478.85 88888.00 2016-05-28 18:58:25.000 149 12609.23 35.00 54478.85 88888.00 2016-05-28 18:58:25.125 149 12609.25 35.00 54478.85 88888.00 2016-05-28 18:58:25.250 149 12609.27 35.02 54478.85 88888.00 2016-05-28 18:58:25.375 149 12609.35 35.05 54478.82 88888.00 2016-05-28 18:58:25.500 149 12609.38 35.05 54478.85 88888.00 2016-05-28 18:58:25.625 149 12609.30 35.02 54478.80 88888.00 2016-05-28 18:58:25.750 149 12609.27 35.08 54478.80 88888.00 2016-05-28 18:58:25.875 149 12609.27 35.05 54478.80 88888.00 2016-05-28 18:58:26.000 149 12609.30 35.10 54478.82 88888.00 2016-05-28 18:58:26.125 149 12609.35 35.12 54478.82 88888.00 2016-05-28 18:58:26.250 149 12609.35 35.12 54478.80 88888.00 2016-05-28 18:58:26.375 149 12609.30 35.12 54478.80 88888.00 2016-05-28 18:58:26.500 149 12609.33 35.12 54478.80 88888.00 2016-05-28 18:58:26.625 149 12609.38 35.10 54478.80 88888.00 2016-05-28 18:58:26.750 149 12609.42 35.12 54478.80 88888.00 2016-05-28 18:58:26.875 149 12609.48 35.17 54478.80 88888.00 2016-05-28 18:58:27.000 149 12609.50 35.17 54478.78 88888.00 2016-05-28 18:58:27.125 149 12609.48 35.17 54478.75 88888.00 2016-05-28 18:58:27.250 149 12609.48 35.17 54478.75 88888.00 2016-05-28 18:58:27.375 149 12609.48 35.20 54478.75 88888.00 2016-05-28 18:58:27.500 149 12609.50 35.23 54478.78 88888.00 2016-05-28 18:58:27.625 149 12609.52 35.23 54478.78 88888.00 2016-05-28 18:58:27.750 149 12609.52 35.23 54478.78 88888.00 2016-05-28 18:58:27.875 149 12609.58 35.23 54478.78 88888.00 2016-05-28 18:58:28.000 149 12609.62 35.25 54478.72 88888.00 2016-05-28 18:58:28.125 149 12609.65 35.25 54478.72 88888.00 2016-05-28 18:58:28.250 149 12609.65 35.25 54478.72 88888.00 2016-05-28 18:58:28.375 149 12609.65 35.27 54478.75 88888.00 2016-05-28 18:58:28.500 149 12609.60 35.25 54478.70 88888.00 2016-05-28 18:58:28.625 149 12609.65 35.25 54478.68 88888.00 2016-05-28 18:58:28.750 149 12609.70 35.30 54478.68 88888.00 2016-05-28 18:58:28.875 149 12609.70 35.33 54478.68 88888.00 2016-05-28 18:58:29.000 149 12609.70 35.30 54478.68 88888.00 2016-05-28 18:58:29.125 149 12609.77 35.33 54478.68 88888.00 2016-05-28 18:58:29.250 149 12609.80 35.33 54478.70 88888.00 2016-05-28 18:58:29.375 149 12609.83 35.38 54478.68 88888.00 2016-05-28 18:58:29.500 149 12609.85 35.35 54478.68 88888.00 2016-05-28 18:58:29.625 149 12609.88 35.40 54478.70 88888.00 2016-05-28 18:58:29.750 149 12609.88 35.40 54478.68 88888.00 2016-05-28 18:58:29.875 149 12609.83 35.40 54478.68 88888.00 2016-05-28 18:58:30.000 149 12609.85 35.40 54478.65 88888.00 2016-05-28 18:58:30.125 149 12609.88 35.45 54478.65 88888.00 2016-05-28 18:58:30.250 149 12609.85 35.45 54478.65 88888.00 2016-05-28 18:58:30.375 149 12609.90 35.48 54478.62 88888.00 2016-05-28 18:58:30.500 149 12609.88 35.48 54478.65 88888.00 2016-05-28 18:58:30.625 149 12609.90 35.48 54478.65 88888.00 2016-05-28 18:58:30.750 149 12609.95 35.50 54478.65 88888.00 2016-05-28 18:58:30.875 149 12609.92 35.52 54478.65 88888.00 2016-05-28 18:58:31.000 149 12609.90 35.52 54478.65 88888.00 2016-05-28 18:58:31.125 149 12609.95 35.58 54478.65 88888.00 2016-05-28 18:58:31.250 149 12610.00 35.60 54478.62 88888.00 2016-05-28 18:58:31.375 149 12610.00 35.60 54478.65 88888.00 2016-05-28 18:58:31.500 149 12610.05 35.60 54478.62 88888.00 2016-05-28 18:58:31.625 149 12610.02 35.62 54478.65 88888.00 2016-05-28 18:58:31.750 149 12610.00 35.62 54478.65 88888.00 2016-05-28 18:58:31.875 149 12610.00 35.65 54478.65 88888.00 2016-05-28 18:58:32.000 149 12609.98 35.62 54478.65 88888.00 2016-05-28 18:58:32.125 149 12609.98 35.65 54478.65 88888.00 2016-05-28 18:58:32.250 149 12609.98 35.62 54478.62 88888.00 2016-05-28 18:58:32.375 149 12610.00 35.65 54478.65 88888.00 2016-05-28 18:58:32.500 149 12610.00 35.67 54478.65 88888.00 2016-05-28 18:58:32.625 149 12609.95 35.70 54478.65 88888.00 2016-05-28 18:58:32.750 149 12609.95 35.73 54478.68 88888.00 2016-05-28 18:58:32.875 149 12609.98 35.75 54478.68 88888.00 2016-05-28 18:58:33.000 149 12610.00 35.75 54478.68 88888.00 2016-05-28 18:58:33.125 149 12609.98 35.75 54478.65 88888.00 2016-05-28 18:58:33.250 149 12609.92 35.75 54478.65 88888.00 2016-05-28 18:58:33.375 149 12609.90 35.77 54478.68 88888.00 2016-05-28 18:58:33.500 149 12609.90 35.85 54478.68 88888.00 2016-05-28 18:58:33.625 149 12610.00 35.88 54478.68 88888.00 2016-05-28 18:58:33.750 149 12610.05 35.88 54478.65 88888.00 2016-05-28 18:58:33.875 149 12610.05 35.85 54478.65 88888.00 2016-05-28 18:58:34.000 149 12610.08 35.88 54478.62 88888.00 2016-05-28 18:58:34.125 149 12610.08 35.88 54478.68 88888.00 2016-05-28 18:58:34.250 149 12609.95 35.88 54478.70 88888.00 2016-05-28 18:58:34.375 149 12609.95 35.88 54478.68 88888.00 2016-05-28 18:58:34.500 149 12609.98 35.88 54478.65 88888.00 2016-05-28 18:58:34.625 149 12610.02 35.90 54478.65 88888.00 2016-05-28 18:58:34.750 149 12610.02 35.95 54478.68 88888.00 2016-05-28 18:58:34.875 149 12610.02 35.95 54478.62 88888.00 2016-05-28 18:58:35.000 149 12609.98 35.92 54478.62 88888.00 2016-05-28 18:58:35.125 149 12610.00 35.90 54478.65 88888.00 2016-05-28 18:58:35.250 149 12610.00 35.88 54478.65 88888.00 2016-05-28 18:58:35.375 149 12610.00 35.92 54478.65 88888.00 2016-05-28 18:58:35.500 149 12610.02 35.95 54478.65 88888.00 2016-05-28 18:58:35.625 149 12610.00 35.98 54478.65 88888.00 2016-05-28 18:58:35.750 149 12610.02 35.98 54478.68 88888.00 2016-05-28 18:58:35.875 149 12610.05 36.00 54478.68 88888.00 2016-05-28 18:58:36.000 149 12610.05 36.00 54478.65 88888.00 2016-05-28 18:58:36.125 149 12610.02 36.02 54478.68 88888.00 2016-05-28 18:58:36.250 149 12609.92 36.02 54478.68 88888.00 2016-05-28 18:58:36.375 149 12609.92 36.05 54478.68 88888.00 2016-05-28 18:58:36.500 149 12609.95 36.05 54478.68 88888.00 2016-05-28 18:58:36.625 149 12609.98 36.02 54478.68 88888.00 2016-05-28 18:58:36.750 149 12609.90 36.05 54478.68 88888.00 2016-05-28 18:58:36.875 149 12609.92 36.05 54478.68 88888.00 2016-05-28 18:58:37.000 149 12609.90 36.08 54478.70 88888.00 2016-05-28 18:58:37.125 149 12609.85 36.08 54478.68 88888.00 2016-05-28 18:58:37.250 149 12609.85 36.10 54478.70 88888.00 2016-05-28 18:58:37.375 149 12609.88 36.08 54478.70 88888.00 2016-05-28 18:58:37.500 149 12609.88 36.05 54478.68 88888.00 2016-05-28 18:58:37.625 149 12609.88 36.05 54478.68 88888.00 2016-05-28 18:58:37.750 149 12609.90 36.08 54478.70 88888.00 2016-05-28 18:58:37.875 149 12609.90 36.10 54478.68 88888.00 2016-05-28 18:58:38.000 149 12609.88 36.10 54478.68 88888.00 2016-05-28 18:58:38.125 149 12609.88 36.12 54478.70 88888.00 2016-05-28 18:58:38.250 149 12609.85 36.15 54478.70 88888.00 2016-05-28 18:58:38.375 149 12609.88 36.12 54478.65 88888.00 2016-05-28 18:58:38.500 149 12609.88 36.12 54478.70 88888.00 2016-05-28 18:58:38.625 149 12609.85 36.10 54478.68 88888.00 2016-05-28 18:58:38.750 149 12609.85 36.15 54478.68 88888.00 2016-05-28 18:58:38.875 149 12609.88 36.10 54478.65 88888.00 2016-05-28 18:58:39.000 149 12609.88 36.10 54478.68 88888.00 2016-05-28 18:58:39.125 149 12609.88 36.15 54478.70 88888.00 2016-05-28 18:58:39.250 149 12609.85 36.12 54478.70 88888.00 2016-05-28 18:58:39.375 149 12609.85 36.12 54478.68 88888.00 2016-05-28 18:58:39.500 149 12609.85 36.12 54478.68 88888.00 2016-05-28 18:58:39.625 149 12609.85 36.12 54478.68 88888.00 2016-05-28 18:58:39.750 149 12609.88 36.12 54478.68 88888.00 2016-05-28 18:58:39.875 149 12609.88 36.10 54478.68 88888.00 2016-05-28 18:58:40.000 149 12609.85 36.10 54478.68 88888.00 2016-05-28 18:58:40.125 149 12609.88 36.10 54478.68 88888.00 2016-05-28 18:58:40.250 149 12609.90 36.10 54478.68 88888.00 2016-05-28 18:58:40.375 149 12609.90 36.10 54478.70 88888.00 2016-05-28 18:58:40.500 149 12609.90 36.12 54478.70 88888.00 2016-05-28 18:58:40.625 149 12609.90 36.12 54478.65 88888.00 2016-05-28 18:58:40.750 149 12609.90 36.12 54478.65 88888.00 2016-05-28 18:58:40.875 149 12609.90 36.12 54478.68 88888.00 2016-05-28 18:58:41.000 149 12609.85 36.10 54478.65 88888.00 2016-05-28 18:58:41.125 149 12609.80 36.10 54478.65 88888.00 2016-05-28 18:58:41.250 149 12609.80 36.12 54478.65 88888.00 2016-05-28 18:58:41.375 149 12609.83 36.12 54478.65 88888.00 2016-05-28 18:58:41.500 149 12609.77 36.12 54478.65 88888.00 2016-05-28 18:58:41.625 149 12609.85 36.12 54478.65 88888.00 2016-05-28 18:58:41.750 149 12609.88 36.12 54478.65 88888.00 2016-05-28 18:58:41.875 149 12609.90 36.15 54478.65 88888.00 2016-05-28 18:58:42.000 149 12609.85 36.12 54478.62 88888.00 2016-05-28 18:58:42.125 149 12609.85 36.12 54478.65 88888.00 2016-05-28 18:58:42.250 149 12609.85 36.10 54478.68 88888.00 2016-05-28 18:58:42.375 149 12609.83 36.12 54478.68 88888.00 2016-05-28 18:58:42.500 149 12609.80 36.17 54478.68 88888.00 2016-05-28 18:58:42.625 149 12609.80 36.15 54478.65 88888.00 2016-05-28 18:58:42.750 149 12609.77 36.15 54478.62 88888.00 2016-05-28 18:58:42.875 149 12609.77 36.12 54478.62 88888.00 2016-05-28 18:58:43.000 149 12609.80 36.10 54478.62 88888.00 2016-05-28 18:58:43.125 149 12609.80 36.08 54478.65 88888.00 2016-05-28 18:58:43.250 149 12609.77 36.08 54478.65 88888.00 2016-05-28 18:58:43.375 149 12609.77 36.12 54478.65 88888.00 2016-05-28 18:58:43.500 149 12609.85 36.12 54478.65 88888.00 2016-05-28 18:58:43.625 149 12609.88 36.10 54478.62 88888.00 2016-05-28 18:58:43.750 149 12609.83 36.10 54478.62 88888.00 2016-05-28 18:58:43.875 149 12609.83 36.08 54478.62 88888.00 2016-05-28 18:58:44.000 149 12609.85 36.08 54478.60 88888.00 2016-05-28 18:58:44.125 149 12609.88 36.10 54478.60 88888.00 2016-05-28 18:58:44.250 149 12609.90 36.08 54478.62 88888.00 2016-05-28 18:58:44.375 149 12609.92 36.08 54478.65 88888.00 2016-05-28 18:58:44.500 149 12609.88 36.05 54478.65 88888.00 2016-05-28 18:58:44.625 149 12609.85 36.08 54478.62 88888.00 2016-05-28 18:58:44.750 149 12609.85 36.10 54478.65 88888.00 2016-05-28 18:58:44.875 149 12609.88 36.08 54478.65 88888.00 2016-05-28 18:58:45.000 149 12609.88 36.10 54478.65 88888.00 2016-05-28 18:58:45.125 149 12609.85 36.08 54478.65 88888.00 2016-05-28 18:58:45.250 149 12609.83 36.10 54478.62 88888.00 2016-05-28 18:58:45.375 149 12609.83 36.08 54478.62 88888.00 2016-05-28 18:58:45.500 149 12609.85 36.08 54478.65 88888.00 2016-05-28 18:58:45.625 149 12609.92 36.08 54478.65 88888.00 2016-05-28 18:58:45.750 149 12609.92 36.08 54478.65 88888.00 2016-05-28 18:58:45.875 149 12609.90 36.08 54478.62 88888.00 2016-05-28 18:58:46.000 149 12609.92 36.08 54478.65 88888.00 2016-05-28 18:58:46.125 149 12609.90 36.10 54478.65 88888.00 2016-05-28 18:58:46.250 149 12609.88 36.12 54478.65 88888.00 2016-05-28 18:58:46.375 149 12609.83 36.08 54478.62 88888.00 2016-05-28 18:58:46.500 149 12609.80 36.05 54478.65 88888.00 2016-05-28 18:58:46.625 149 12609.83 36.05 54478.65 88888.00 2016-05-28 18:58:46.750 149 12609.88 36.05 54478.65 88888.00 2016-05-28 18:58:46.875 149 12609.85 36.08 54478.65 88888.00 2016-05-28 18:58:47.000 149 12609.80 36.05 54478.65 88888.00 2016-05-28 18:58:47.125 149 12609.80 36.08 54478.65 88888.00 2016-05-28 18:58:47.250 149 12609.73 36.05 54478.68 88888.00 2016-05-28 18:58:47.375 149 12609.77 36.10 54478.68 88888.00 2016-05-28 18:58:47.500 149 12609.85 36.10 54478.68 88888.00 2016-05-28 18:58:47.625 149 12609.83 36.10 54478.65 88888.00 2016-05-28 18:58:47.750 149 12609.80 36.08 54478.65 88888.00 2016-05-28 18:58:47.875 149 12609.85 36.08 54478.68 88888.00 2016-05-28 18:58:48.000 149 12609.83 36.08 54478.68 88888.00 2016-05-28 18:58:48.125 149 12609.73 36.08 54478.65 88888.00 2016-05-28 18:58:48.250 149 12609.70 36.05 54478.65 88888.00 2016-05-28 18:58:48.375 149 12609.75 36.05 54478.68 88888.00 2016-05-28 18:58:48.500 149 12609.75 36.05 54478.65 88888.00 2016-05-28 18:58:48.625 149 12609.73 36.05 54478.70 88888.00 2016-05-28 18:58:48.750 149 12609.75 36.05 54478.70 88888.00 2016-05-28 18:58:48.875 149 12609.70 36.02 54478.70 88888.00 2016-05-28 18:58:49.000 149 12609.65 36.02 54478.68 88888.00 2016-05-28 18:58:49.125 149 12609.62 36.00 54478.70 88888.00 2016-05-28 18:58:49.250 149 12609.60 35.98 54478.70 88888.00 2016-05-28 18:58:49.375 149 12609.60 36.02 54478.72 88888.00 2016-05-28 18:58:49.500 149 12609.60 36.00 54478.72 88888.00 2016-05-28 18:58:49.625 149 12609.60 36.00 54478.72 88888.00 2016-05-28 18:58:49.750 149 12609.65 36.02 54478.70 88888.00 2016-05-28 18:58:49.875 149 12609.62 35.98 54478.70 88888.00 2016-05-28 18:58:50.000 149 12609.55 35.98 54478.70 88888.00 2016-05-28 18:58:50.125 149 12609.55 35.95 54478.72 88888.00 2016-05-28 18:58:50.250 149 12609.55 35.92 54478.75 88888.00 2016-05-28 18:58:50.375 149 12609.60 35.92 54478.72 88888.00 2016-05-28 18:58:50.500 149 12609.58 35.95 54478.72 88888.00 2016-05-28 18:58:50.625 149 12609.50 35.90 54478.72 88888.00 2016-05-28 18:58:50.750 149 12609.50 35.90 54478.72 88888.00 2016-05-28 18:58:50.875 149 12609.55 35.95 54478.78 88888.00 2016-05-28 18:58:51.000 149 12609.60 35.95 54478.72 88888.00 2016-05-28 18:58:51.125 149 12609.55 35.90 54478.78 88888.00 2016-05-28 18:58:51.250 149 12609.50 35.85 54478.78 88888.00 2016-05-28 18:58:51.375 149 12609.50 35.85 54478.75 88888.00 2016-05-28 18:58:51.500 149 12609.50 35.90 54478.75 88888.00 2016-05-28 18:58:51.625 149 12609.48 35.88 54478.75 88888.00 2016-05-28 18:58:51.750 149 12609.42 35.88 54478.80 88888.00 2016-05-28 18:58:51.875 149 12609.42 35.90 54478.80 88888.00 2016-05-28 18:58:52.000 149 12609.40 35.85 54478.80 88888.00 2016-05-28 18:58:52.125 149 12609.40 35.83 54478.80 88888.00 2016-05-28 18:58:52.250 149 12609.42 35.77 54478.78 88888.00 2016-05-28 18:58:52.375 149 12609.45 35.77 54478.78 88888.00 2016-05-28 18:58:52.500 149 12609.48 35.75 54478.80 88888.00 2016-05-28 18:58:52.625 149 12609.38 35.70 54478.80 88888.00 2016-05-28 18:58:52.750 149 12609.38 35.70 54478.80 88888.00 2016-05-28 18:58:52.875 149 12609.42 35.70 54478.82 88888.00 2016-05-28 18:58:53.000 149 12609.45 35.65 54478.80 88888.00 2016-05-28 18:58:53.125 149 12609.40 35.62 54478.80 88888.00 2016-05-28 18:58:53.250 149 12609.27 35.60 54478.82 88888.00 2016-05-28 18:58:53.375 149 12609.30 35.62 54478.85 88888.00 2016-05-28 18:58:53.500 149 12609.38 35.62 54478.88 88888.00 2016-05-28 18:58:53.625 149 12609.33 35.62 54478.82 88888.00 2016-05-28 18:58:53.750 149 12609.23 35.60 54478.80 88888.00 2016-05-28 18:58:53.875 149 12609.17 35.58 54478.82 88888.00 2016-05-28 18:58:54.000 149 12609.23 35.58 54478.82 88888.00 2016-05-28 18:58:54.125 149 12609.23 35.55 54478.82 88888.00 2016-05-28 18:58:54.250 149 12609.20 35.50 54478.88 88888.00 2016-05-28 18:58:54.375 149 12609.20 35.52 54478.85 88888.00 2016-05-28 18:58:54.500 149 12609.15 35.52 54478.85 88888.00 2016-05-28 18:58:54.625 149 12609.10 35.48 54478.85 88888.00 2016-05-28 18:58:54.750 149 12609.02 35.42 54478.85 88888.00 2016-05-28 18:58:54.875 149 12609.00 35.42 54478.88 88888.00 2016-05-28 18:58:55.000 149 12609.02 35.40 54478.90 88888.00 2016-05-28 18:58:55.125 149 12609.02 35.40 54478.88 88888.00 2016-05-28 18:58:55.250 149 12608.98 35.35 54478.88 88888.00 2016-05-28 18:58:55.375 149 12608.92 35.35 54478.85 88888.00 2016-05-28 18:58:55.500 149 12608.88 35.30 54478.85 88888.00 2016-05-28 18:58:55.625 149 12608.90 35.27 54478.90 88888.00 2016-05-28 18:58:55.750 149 12608.85 35.27 54478.90 88888.00 2016-05-28 18:58:55.875 149 12608.85 35.27 54478.90 88888.00 2016-05-28 18:58:56.000 149 12608.88 35.27 54478.90 88888.00 2016-05-28 18:58:56.125 149 12608.85 35.27 54478.93 88888.00 2016-05-28 18:58:56.250 149 12608.77 35.25 54478.93 88888.00 2016-05-28 18:58:56.375 149 12608.75 35.20 54478.90 88888.00 2016-05-28 18:58:56.500 149 12608.77 35.20 54478.90 88888.00 2016-05-28 18:58:56.625 149 12608.75 35.20 54478.93 88888.00 2016-05-28 18:58:56.750 149 12608.75 35.15 54478.95 88888.00 2016-05-28 18:58:56.875 149 12608.77 35.15 54478.95 88888.00 2016-05-28 18:58:57.000 149 12608.75 35.10 54478.97 88888.00 2016-05-28 18:58:57.125 149 12608.73 35.08 54478.97 88888.00 2016-05-28 18:58:57.250 149 12608.70 35.05 54478.95 88888.00 2016-05-28 18:58:57.375 149 12608.67 35.02 54478.95 88888.00 2016-05-28 18:58:57.500 149 12608.60 35.05 54479.00 88888.00 2016-05-28 18:58:57.625 149 12608.55 35.05 54479.00 88888.00 2016-05-28 18:58:57.750 149 12608.52 35.00 54478.97 88888.00 2016-05-28 18:58:57.875 149 12608.55 34.98 54478.97 88888.00 2016-05-28 18:58:58.000 149 12608.62 34.92 54479.00 88888.00 2016-05-28 18:58:58.125 149 12608.60 34.92 54478.97 88888.00 2016-05-28 18:58:58.250 149 12608.52 34.90 54479.00 88888.00 2016-05-28 18:58:58.375 149 12608.52 34.88 54478.97 88888.00 2016-05-28 18:58:58.500 149 12608.52 34.83 54478.97 88888.00 2016-05-28 18:58:58.625 149 12608.52 34.80 54478.97 88888.00 2016-05-28 18:58:58.750 149 12608.50 34.77 54478.97 88888.00 2016-05-28 18:58:58.875 149 12608.45 34.77 54479.03 88888.00 2016-05-28 18:58:59.000 149 12608.42 34.77 54479.00 88888.00 2016-05-28 18:58:59.125 149 12608.35 34.75 54479.05 88888.00 2016-05-28 18:58:59.250 149 12608.27 34.73 54479.03 88888.00 2016-05-28 18:58:59.375 149 12608.35 34.77 54479.00 88888.00 2016-05-28 18:58:59.500 149 12608.40 34.73 54479.00 88888.00 2016-05-28 18:58:59.625 149 12608.30 34.67 54479.00 88888.00 2016-05-28 18:58:59.750 149 12608.23 34.60 54479.00 88888.00 2016-05-28 18:58:59.875 149 12608.25 34.65 54479.00 88888.00 2016-05-28 18:59:00.000 149 12608.35 34.65 54479.05 88888.00 2016-05-28 18:59:00.125 149 12608.40 34.65 54479.05 88888.00 2016-05-28 18:59:00.250 149 12608.33 34.62 54479.07 88888.00 2016-05-28 18:59:00.375 149 12608.30 34.65 54479.05 88888.00 2016-05-28 18:59:00.500 149 12608.27 34.60 54479.05 88888.00 2016-05-28 18:59:00.625 149 12608.27 34.55 54479.05 88888.00 2016-05-28 18:59:00.750 149 12608.35 34.55 54479.03 88888.00 2016-05-28 18:59:00.875 149 12608.35 34.55 54479.03 88888.00 2016-05-28 18:59:01.000 149 12608.27 34.52 54479.03 88888.00 2016-05-28 18:59:01.125 149 12608.25 34.52 54479.05 88888.00 2016-05-28 18:59:01.250 149 12608.20 34.52 54479.05 88888.00 2016-05-28 18:59:01.375 149 12608.23 34.52 54479.07 88888.00 2016-05-28 18:59:01.500 149 12608.23 34.52 54479.07 88888.00 2016-05-28 18:59:01.625 149 12608.17 34.50 54479.10 88888.00 2016-05-28 18:59:01.750 149 12608.20 34.50 54479.10 88888.00 2016-05-28 18:59:01.875 149 12608.15 34.48 54479.10 88888.00 2016-05-28 18:59:02.000 149 12608.12 34.48 54479.10 88888.00 2016-05-28 18:59:02.125 149 12608.23 34.48 54479.10 88888.00 2016-05-28 18:59:02.250 149 12608.27 34.48 54479.10 88888.00 2016-05-28 18:59:02.375 149 12608.27 34.45 54479.10 88888.00 2016-05-28 18:59:02.500 149 12608.20 34.40 54479.10 88888.00 2016-05-28 18:59:02.625 149 12608.23 34.42 54479.10 88888.00 2016-05-28 18:59:02.750 149 12608.25 34.42 54479.07 88888.00 2016-05-28 18:59:02.875 149 12608.25 34.45 54479.07 88888.00 2016-05-28 18:59:03.000 149 12608.23 34.45 54479.10 88888.00 2016-05-28 18:59:03.125 149 12608.17 34.40 54479.10 88888.00 2016-05-28 18:59:03.250 149 12608.15 34.40 54479.12 88888.00 2016-05-28 18:59:03.375 149 12608.17 34.38 54479.10 88888.00 2016-05-28 18:59:03.500 149 12608.20 34.40 54479.10 88888.00 2016-05-28 18:59:03.625 149 12608.27 34.38 54479.12 88888.00 2016-05-28 18:59:03.750 149 12608.27 34.38 54479.12 88888.00 2016-05-28 18:59:03.875 149 12608.23 34.38 54479.07 88888.00 2016-05-28 18:59:04.000 149 12608.20 34.35 54479.05 88888.00 2016-05-28 18:59:04.125 149 12608.17 34.38 54479.07 88888.00 2016-05-28 18:59:04.250 149 12608.15 34.40 54479.10 88888.00 2016-05-28 18:59:04.375 149 12608.10 34.38 54479.07 88888.00 2016-05-28 18:59:04.500 149 12608.15 34.38 54479.07 88888.00 2016-05-28 18:59:04.625 149 12608.20 34.40 54479.07 88888.00 2016-05-28 18:59:04.750 149 12608.20 34.38 54479.07 88888.00 2016-05-28 18:59:04.875 149 12608.17 34.42 54479.05 88888.00 2016-05-28 18:59:05.000 149 12608.17 34.42 54479.10 88888.00 2016-05-28 18:59:05.125 149 12608.15 34.42 54479.10 88888.00 2016-05-28 18:59:05.250 149 12608.17 34.40 54479.10 88888.00 2016-05-28 18:59:05.375 149 12608.20 34.35 54479.07 88888.00 2016-05-28 18:59:05.500 149 12608.23 34.40 54479.07 88888.00 2016-05-28 18:59:05.625 149 12608.27 34.40 54479.05 88888.00 2016-05-28 18:59:05.750 149 12608.27 34.40 54479.07 88888.00 2016-05-28 18:59:05.875 149 12608.27 34.38 54479.05 88888.00 2016-05-28 18:59:06.000 149 12608.27 34.38 54479.05 88888.00 2016-05-28 18:59:06.125 149 12608.27 34.40 54479.05 88888.00 2016-05-28 18:59:06.250 149 12608.27 34.40 54479.07 88888.00 2016-05-28 18:59:06.375 149 12608.27 34.40 54479.07 88888.00 2016-05-28 18:59:06.500 149 12608.27 34.42 54479.12 88888.00 2016-05-28 18:59:06.625 149 12608.30 34.40 54479.12 88888.00 2016-05-28 18:59:06.750 149 12608.33 34.38 54479.07 88888.00 2016-05-28 18:59:06.875 149 12608.38 34.40 54479.07 88888.00 2016-05-28 18:59:07.000 149 12608.42 34.42 54479.05 88888.00 2016-05-28 18:59:07.125 149 12608.40 34.40 54479.03 88888.00 2016-05-28 18:59:07.250 149 12608.35 34.42 54479.03 88888.00 2016-05-28 18:59:07.375 149 12608.33 34.45 54479.03 88888.00 2016-05-28 18:59:07.500 149 12608.33 34.40 54479.03 88888.00 2016-05-28 18:59:07.625 149 12608.33 34.42 54478.97 88888.00 2016-05-28 18:59:07.750 149 12608.35 34.40 54479.03 88888.00 2016-05-28 18:59:07.875 149 12608.40 34.42 54479.05 88888.00 2016-05-28 18:59:08.000 149 12608.48 34.42 54479.03 88888.00 2016-05-28 18:59:08.125 149 12608.42 34.45 54479.03 88888.00 2016-05-28 18:59:08.250 149 12608.48 34.45 54479.05 88888.00 2016-05-28 18:59:08.375 149 12608.52 34.50 54479.07 88888.00 2016-05-28 18:59:08.500 149 12608.58 34.48 54479.07 88888.00 2016-05-28 18:59:08.625 149 12608.52 34.48 54479.05 88888.00 2016-05-28 18:59:08.750 149 12608.52 34.45 54479.03 88888.00 2016-05-28 18:59:08.875 149 12608.52 34.45 54479.05 88888.00 2016-05-28 18:59:09.000 149 12608.55 34.48 54479.05 88888.00 2016-05-28 18:59:09.125 149 12608.52 34.50 54479.07 88888.00 2016-05-28 18:59:09.250 149 12608.55 34.48 54479.05 88888.00 2016-05-28 18:59:09.375 149 12608.58 34.48 54479.05 88888.00 2016-05-28 18:59:09.500 149 12608.52 34.50 54479.05 88888.00 2016-05-28 18:59:09.625 149 12608.50 34.50 54479.05 88888.00 2016-05-28 18:59:09.750 149 12608.52 34.45 54479.03 88888.00 2016-05-28 18:59:09.875 149 12608.52 34.48 54479.00 88888.00 2016-05-28 18:59:10.000 149 12608.48 34.50 54479.03 88888.00 2016-05-28 18:59:10.125 149 12608.45 34.55 54479.05 88888.00 2016-05-28 18:59:10.250 149 12608.55 34.55 54479.05 88888.00 2016-05-28 18:59:10.375 149 12608.60 34.55 54479.05 88888.00 2016-05-28 18:59:10.500 149 12608.58 34.58 54479.03 88888.00 2016-05-28 18:59:10.625 149 12608.58 34.50 54479.00 88888.00 2016-05-28 18:59:10.750 149 12608.55 34.52 54479.03 88888.00 2016-05-28 18:59:10.875 149 12608.58 34.55 54479.05 88888.00 2016-05-28 18:59:11.000 149 12608.52 34.52 54479.00 88888.00 2016-05-28 18:59:11.125 149 12608.52 34.55 54479.00 88888.00 2016-05-28 18:59:11.250 149 12608.58 34.55 54479.03 88888.00 2016-05-28 18:59:11.375 149 12608.58 34.55 54479.03 88888.00 2016-05-28 18:59:11.500 149 12608.58 34.55 54479.00 88888.00 2016-05-28 18:59:11.625 149 12608.58 34.55 54478.97 88888.00 2016-05-28 18:59:11.750 149 12608.55 34.58 54479.03 88888.00 2016-05-28 18:59:11.875 149 12608.62 34.60 54479.03 88888.00 2016-05-28 18:59:12.000 149 12608.60 34.55 54479.00 88888.00 2016-05-28 18:59:12.125 149 12608.58 34.55 54479.00 88888.00 2016-05-28 18:59:12.250 149 12608.60 34.58 54478.97 88888.00 2016-05-28 18:59:12.375 149 12608.67 34.58 54478.97 88888.00 2016-05-28 18:59:12.500 149 12608.62 34.60 54478.97 88888.00 2016-05-28 18:59:12.625 149 12608.65 34.58 54478.97 88888.00 2016-05-28 18:59:12.750 149 12608.67 34.55 54479.00 88888.00 2016-05-28 18:59:12.875 149 12608.58 34.55 54478.97 88888.00 2016-05-28 18:59:13.000 149 12608.52 34.55 54479.00 88888.00 2016-05-28 18:59:13.125 149 12608.58 34.55 54479.00 88888.00 2016-05-28 18:59:13.250 149 12608.65 34.50 54479.00 88888.00 2016-05-28 18:59:13.375 149 12608.65 34.52 54478.95 88888.00 2016-05-28 18:59:13.500 149 12608.55 34.52 54478.95 88888.00 2016-05-28 18:59:13.625 149 12608.60 34.52 54478.95 88888.00 2016-05-28 18:59:13.750 149 12608.67 34.50 54478.95 88888.00 2016-05-28 18:59:13.875 149 12608.70 34.50 54478.93 88888.00 2016-05-28 18:59:14.000 149 12608.73 34.52 54478.93 88888.00 2016-05-28 18:59:14.125 149 12608.77 34.55 54478.95 88888.00 2016-05-28 18:59:14.250 149 12608.75 34.52 54478.95 88888.00 2016-05-28 18:59:14.375 149 12608.70 34.52 54478.95 88888.00 2016-05-28 18:59:14.500 149 12608.67 34.50 54478.95 88888.00 2016-05-28 18:59:14.625 149 12608.67 34.45 54478.95 88888.00 2016-05-28 18:59:14.750 149 12608.67 34.45 54478.95 88888.00 2016-05-28 18:59:14.875 149 12608.65 34.45 54478.95 88888.00 2016-05-28 18:59:15.000 149 12608.73 34.48 54478.93 88888.00 2016-05-28 18:59:15.125 149 12608.83 34.50 54478.95 88888.00 2016-05-28 18:59:15.250 149 12608.80 34.42 54478.95 88888.00 2016-05-28 18:59:15.375 149 12608.77 34.42 54478.93 88888.00 2016-05-28 18:59:15.500 149 12608.83 34.45 54478.90 88888.00 2016-05-28 18:59:15.625 149 12608.83 34.48 54478.95 88888.00 2016-05-28 18:59:15.750 149 12608.73 34.42 54478.93 88888.00 2016-05-28 18:59:15.875 149 12608.67 34.42 54478.90 88888.00 2016-05-28 18:59:16.000 149 12608.75 34.40 54478.88 88888.00 2016-05-28 18:59:16.125 149 12608.77 34.38 54478.93 88888.00 2016-05-28 18:59:16.250 149 12608.75 34.35 54478.95 88888.00 2016-05-28 18:59:16.375 149 12608.73 34.35 54478.93 88888.00 2016-05-28 18:59:16.500 149 12608.73 34.35 54478.90 88888.00 2016-05-28 18:59:16.625 149 12608.75 34.38 54478.93 88888.00 2016-05-28 18:59:16.750 149 12608.77 34.40 54478.93 88888.00 2016-05-28 18:59:16.875 149 12608.80 34.40 54478.90 88888.00 2016-05-28 18:59:17.000 149 12608.73 34.35 54478.88 88888.00 2016-05-28 18:59:17.125 149 12608.73 34.33 54478.88 88888.00 2016-05-28 18:59:17.250 149 12608.73 34.33 54478.90 88888.00 2016-05-28 18:59:17.375 149 12608.77 34.33 54478.88 88888.00 2016-05-28 18:59:17.500 149 12608.80 34.35 54478.88 88888.00 2016-05-28 18:59:17.625 149 12608.75 34.33 54478.88 88888.00 2016-05-28 18:59:17.750 149 12608.77 34.33 54478.88 88888.00 2016-05-28 18:59:17.875 149 12608.83 34.33 54478.90 88888.00 2016-05-28 18:59:18.000 149 12608.85 34.30 54478.88 88888.00 2016-05-28 18:59:18.125 149 12608.83 34.30 54478.88 88888.00 2016-05-28 18:59:18.250 149 12608.75 34.25 54478.88 88888.00 2016-05-28 18:59:18.375 149 12608.77 34.25 54478.85 88888.00 2016-05-28 18:59:18.500 149 12608.80 34.23 54478.85 88888.00 2016-05-28 18:59:18.625 149 12608.80 34.25 54478.85 88888.00 2016-05-28 18:59:18.750 149 12608.83 34.25 54478.85 88888.00 2016-05-28 18:59:18.875 149 12608.83 34.25 54478.85 88888.00 2016-05-28 18:59:19.000 149 12608.83 34.25 54478.82 88888.00 2016-05-28 18:59:19.125 149 12608.85 34.23 54478.85 88888.00 2016-05-28 18:59:19.250 149 12608.85 34.20 54478.88 88888.00 2016-05-28 18:59:19.375 149 12608.85 34.15 54478.82 88888.00 2016-05-28 18:59:19.500 149 12608.88 34.15 54478.82 88888.00 2016-05-28 18:59:19.625 149 12608.85 34.12 54478.82 88888.00 2016-05-28 18:59:19.750 149 12608.85 34.12 54478.82 88888.00 2016-05-28 18:59:19.875 149 12608.88 34.12 54478.85 88888.00 2016-05-28 18:59:20.000 149 12608.88 34.15 54478.82 88888.00 2016-05-28 18:59:20.125 149 12608.90 34.12 54478.82 88888.00 2016-05-28 18:59:20.250 149 12608.88 34.08 54478.85 88888.00 2016-05-28 18:59:20.375 149 12608.90 34.10 54478.82 88888.00 2016-05-28 18:59:20.500 149 12608.88 34.10 54478.82 88888.00 2016-05-28 18:59:20.625 149 12608.95 34.10 54478.82 88888.00 2016-05-28 18:59:20.750 149 12608.98 34.12 54478.82 88888.00 2016-05-28 18:59:20.875 149 12608.95 34.12 54478.82 88888.00 2016-05-28 18:59:21.000 149 12608.92 34.10 54478.80 88888.00 2016-05-28 18:59:21.125 149 12608.95 34.05 54478.78 88888.00 2016-05-28 18:59:21.250 149 12608.98 34.05 54478.80 88888.00 2016-05-28 18:59:21.375 149 12609.02 34.10 54478.80 88888.00 2016-05-28 18:59:21.500 149 12609.08 34.10 54478.80 88888.00 2016-05-28 18:59:21.625 149 12609.00 34.08 54478.80 88888.00 2016-05-28 18:59:21.750 149 12608.95 34.08 54478.80 88888.00 2016-05-28 18:59:21.875 149 12608.98 34.05 54478.80 88888.00 2016-05-28 18:59:22.000 149 12608.95 34.08 54478.75 88888.00 2016-05-28 18:59:22.125 149 12609.00 34.05 54478.78 88888.00 2016-05-28 18:59:22.250 149 12609.08 34.08 54478.72 88888.00 2016-05-28 18:59:22.375 149 12609.08 34.08 54478.75 88888.00 2016-05-28 18:59:22.500 149 12609.08 34.08 54478.75 88888.00 2016-05-28 18:59:22.625 149 12609.10 34.08 54478.75 88888.00 2016-05-28 18:59:22.750 149 12609.15 34.08 54478.70 88888.00 2016-05-28 18:59:22.875 149 12609.17 34.05 54478.70 88888.00 2016-05-28 18:59:23.000 149 12609.25 34.02 54478.70 88888.00 2016-05-28 18:59:23.125 149 12609.27 34.05 54478.70 88888.00 2016-05-28 18:59:23.250 149 12609.23 34.08 54478.70 88888.00 2016-05-28 18:59:23.375 149 12609.20 34.05 54478.70 88888.00 2016-05-28 18:59:23.500 149 12609.17 34.05 54478.70 88888.00 2016-05-28 18:59:23.625 149 12609.20 34.08 54478.68 88888.00 2016-05-28 18:59:23.750 149 12609.23 34.10 54478.70 88888.00 2016-05-28 18:59:23.875 149 12609.25 34.05 54478.70 88888.00 2016-05-28 18:59:24.000 149 12609.23 34.08 54478.68 88888.00 2016-05-28 18:59:24.125 149 12609.25 34.08 54478.65 88888.00 2016-05-28 18:59:24.250 149 12609.25 34.10 54478.65 88888.00 2016-05-28 18:59:24.375 149 12609.20 34.10 54478.68 88888.00 2016-05-28 18:59:24.500 149 12609.17 34.08 54478.68 88888.00 2016-05-28 18:59:24.625 149 12609.25 34.12 54478.68 88888.00 2016-05-28 18:59:24.750 149 12609.27 34.12 54478.68 88888.00 2016-05-28 18:59:24.875 149 12609.27 34.08 54478.68 88888.00 2016-05-28 18:59:25.000 149 12609.30 34.12 54478.65 88888.00 2016-05-28 18:59:25.125 149 12609.40 34.15 54478.70 88888.00 2016-05-28 18:59:25.250 149 12609.42 34.12 54478.70 88888.00 2016-05-28 18:59:25.375 149 12609.40 34.12 54478.68 88888.00 2016-05-28 18:59:25.500 149 12609.38 34.12 54478.62 88888.00 2016-05-28 18:59:25.625 149 12609.33 34.12 54478.62 88888.00 2016-05-28 18:59:25.750 149 12609.33 34.12 54478.65 88888.00 2016-05-28 18:59:25.875 149 12609.35 34.12 54478.65 88888.00 2016-05-28 18:59:26.000 149 12609.38 34.15 54478.68 88888.00 2016-05-28 18:59:26.125 149 12609.38 34.17 54478.70 88888.00 2016-05-28 18:59:26.250 149 12609.38 34.20 54478.70 88888.00 2016-05-28 18:59:26.375 149 12609.40 34.23 54478.65 88888.00 2016-05-28 18:59:26.500 149 12609.40 34.23 54478.62 88888.00 2016-05-28 18:59:26.625 149 12609.38 34.20 54478.62 88888.00 2016-05-28 18:59:26.750 149 12609.38 34.20 54478.62 88888.00 2016-05-28 18:59:26.875 149 12609.38 34.20 54478.62 88888.00 2016-05-28 18:59:27.000 149 12609.40 34.20 54478.57 88888.00 2016-05-28 18:59:27.125 149 12609.40 34.20 54478.60 88888.00 2016-05-28 18:59:27.250 149 12609.38 34.17 54478.60 88888.00 2016-05-28 18:59:27.375 149 12609.42 34.27 54478.57 88888.00 2016-05-28 18:59:27.500 149 12609.48 34.25 54478.55 88888.00 2016-05-28 18:59:27.625 149 12609.48 34.23 54478.55 88888.00 2016-05-28 18:59:27.750 149 12609.50 34.23 54478.57 88888.00 2016-05-28 18:59:27.875 149 12609.58 34.27 54478.60 88888.00 2016-05-28 18:59:28.000 149 12609.60 34.30 54478.57 88888.00 2016-05-28 18:59:28.125 149 12609.58 34.33 54478.60 88888.00 2016-05-28 18:59:28.250 149 12609.50 34.30 54478.60 88888.00 2016-05-28 18:59:28.375 149 12609.48 34.30 54478.57 88888.00 2016-05-28 18:59:28.500 149 12609.48 34.30 54478.57 88888.00 2016-05-28 18:59:28.625 149 12609.50 34.30 54478.55 88888.00 2016-05-28 18:59:28.750 149 12609.52 34.33 54478.55 88888.00 2016-05-28 18:59:28.875 149 12609.60 34.38 54478.57 88888.00 2016-05-28 18:59:29.000 149 12609.58 34.38 54478.55 88888.00 2016-05-28 18:59:29.125 149 12609.55 34.40 54478.55 88888.00 2016-05-28 18:59:29.250 149 12609.50 34.42 54478.57 88888.00 2016-05-28 18:59:29.375 149 12609.50 34.45 54478.55 88888.00 2016-05-28 18:59:29.500 149 12609.52 34.45 54478.55 88888.00 2016-05-28 18:59:29.625 149 12609.52 34.45 54478.50 88888.00 2016-05-28 18:59:29.750 149 12609.60 34.50 54478.53 88888.00 2016-05-28 18:59:29.875 149 12609.60 34.48 54478.53 88888.00 2016-05-28 18:59:30.000 149 12609.52 34.42 54478.50 88888.00 2016-05-28 18:59:30.125 149 12609.48 34.45 54478.53 88888.00 2016-05-28 18:59:30.250 149 12609.52 34.50 54478.53 88888.00 2016-05-28 18:59:30.375 149 12609.62 34.52 54478.53 88888.00 2016-05-28 18:59:30.500 149 12609.60 34.52 54478.53 88888.00 2016-05-28 18:59:30.625 149 12609.50 34.52 54478.53 88888.00 2016-05-28 18:59:30.750 149 12609.50 34.50 54478.53 88888.00 2016-05-28 18:59:30.875 149 12609.52 34.50 54478.55 88888.00 2016-05-28 18:59:31.000 149 12609.52 34.52 54478.53 88888.00 2016-05-28 18:59:31.125 149 12609.52 34.55 54478.50 88888.00 2016-05-28 18:59:31.250 149 12609.55 34.55 54478.53 88888.00 2016-05-28 18:59:31.375 149 12609.60 34.52 54478.50 88888.00 2016-05-28 18:59:31.500 149 12609.50 34.58 54478.50 88888.00 2016-05-28 18:59:31.625 149 12609.52 34.55 54478.50 88888.00 2016-05-28 18:59:31.750 149 12609.50 34.55 54478.50 88888.00 2016-05-28 18:59:31.875 149 12609.52 34.60 54478.53 88888.00 2016-05-28 18:59:32.000 149 12609.58 34.60 54478.50 88888.00 2016-05-28 18:59:32.125 149 12609.58 34.58 54478.50 88888.00 2016-05-28 18:59:32.250 149 12609.55 34.60 54478.50 88888.00 2016-05-28 18:59:32.375 149 12609.52 34.60 54478.50 88888.00 2016-05-28 18:59:32.500 149 12609.48 34.62 54478.50 88888.00 2016-05-28 18:59:32.625 149 12609.52 34.65 54478.50 88888.00 2016-05-28 18:59:32.750 149 12609.52 34.67 54478.53 88888.00 2016-05-28 18:59:32.875 149 12609.48 34.65 54478.53 88888.00 2016-05-28 18:59:33.000 149 12609.50 34.65 54478.50 88888.00 2016-05-28 18:59:33.125 149 12609.60 34.67 54478.53 88888.00 2016-05-28 18:59:33.250 149 12609.60 34.70 54478.55 88888.00 2016-05-28 18:59:33.375 149 12609.58 34.70 54478.53 88888.00 2016-05-28 18:59:33.500 149 12609.50 34.70 54478.50 88888.00 2016-05-28 18:59:33.625 149 12609.50 34.73 54478.50 88888.00 2016-05-28 18:59:33.750 149 12609.48 34.73 54478.55 88888.00 2016-05-28 18:59:33.875 149 12609.42 34.73 54478.53 88888.00 2016-05-28 18:59:34.000 149 12609.35 34.70 54478.50 88888.00 2016-05-28 18:59:34.125 149 12609.30 34.73 54478.50 88888.00 2016-05-28 18:59:34.250 149 12609.33 34.70 54478.55 88888.00 2016-05-28 18:59:34.375 149 12609.40 34.73 54478.55 88888.00 2016-05-28 18:59:34.500 149 12609.38 34.75 54478.53 88888.00 2016-05-28 18:59:34.625 149 12609.38 34.75 54478.50 88888.00 2016-05-28 18:59:34.750 149 12609.40 34.75 54478.50 88888.00 2016-05-28 18:59:34.875 149 12609.42 34.77 54478.50 88888.00 2016-05-28 18:59:35.000 149 12609.45 34.75 54478.47 88888.00 2016-05-28 18:59:35.125 149 12609.45 34.75 54478.47 88888.00 2016-05-28 18:59:35.250 149 12609.35 34.75 54478.50 88888.00 2016-05-28 18:59:35.375 149 12609.35 34.80 54478.53 88888.00 2016-05-28 18:59:35.500 149 12609.45 34.80 54478.53 88888.00 2016-05-28 18:59:35.625 149 12609.45 34.80 54478.50 88888.00 2016-05-28 18:59:35.750 149 12609.42 34.77 54478.47 88888.00 2016-05-28 18:59:35.875 149 12609.40 34.75 54478.47 88888.00 2016-05-28 18:59:36.000 149 12609.35 34.80 54478.50 88888.00 2016-05-28 18:59:36.125 149 12609.30 34.85 54478.53 88888.00 2016-05-28 18:59:36.250 149 12609.33 34.85 54478.53 88888.00 2016-05-28 18:59:36.375 149 12609.35 34.83 54478.50 88888.00 2016-05-28 18:59:36.500 149 12609.35 34.83 54478.53 88888.00 2016-05-28 18:59:36.625 149 12609.35 34.83 54478.53 88888.00 2016-05-28 18:59:36.750 149 12609.35 34.77 54478.50 88888.00 2016-05-28 18:59:36.875 149 12609.35 34.75 54478.50 88888.00 2016-05-28 18:59:37.000 149 12609.30 34.73 54478.50 88888.00 2016-05-28 18:59:37.125 149 12609.30 34.80 54478.50 88888.00 2016-05-28 18:59:37.250 149 12609.25 34.83 54478.53 88888.00 2016-05-28 18:59:37.375 149 12609.30 34.85 54478.53 88888.00 2016-05-28 18:59:37.500 149 12609.33 34.80 54478.53 88888.00 2016-05-28 18:59:37.625 149 12609.30 34.77 54478.50 88888.00 2016-05-28 18:59:37.750 149 12609.20 34.77 54478.47 88888.00 2016-05-28 18:59:37.875 149 12609.20 34.77 54478.47 88888.00 2016-05-28 18:59:38.000 149 12609.27 34.77 54478.47 88888.00 2016-05-28 18:59:38.125 149 12609.30 34.77 54478.50 88888.00 2016-05-28 18:59:38.250 149 12609.30 34.83 54478.53 88888.00 2016-05-28 18:59:38.375 149 12609.35 34.83 54478.50 88888.00 2016-05-28 18:59:38.500 149 12609.27 34.83 54478.47 88888.00 2016-05-28 18:59:38.625 149 12609.27 34.83 54478.50 88888.00 2016-05-28 18:59:38.750 149 12609.27 34.83 54478.50 88888.00 2016-05-28 18:59:38.875 149 12609.30 34.80 54478.47 88888.00 2016-05-28 18:59:39.000 149 12609.35 34.77 54478.47 88888.00 2016-05-28 18:59:39.125 149 12609.35 34.83 54478.47 88888.00 2016-05-28 18:59:39.250 149 12609.38 34.83 54478.47 88888.00 2016-05-28 18:59:39.375 149 12609.35 34.80 54478.47 88888.00 2016-05-28 18:59:39.500 149 12609.30 34.80 54478.47 88888.00 2016-05-28 18:59:39.625 149 12609.30 34.80 54478.50 88888.00 2016-05-28 18:59:39.750 149 12609.30 34.77 54478.47 88888.00 2016-05-28 18:59:39.875 149 12609.27 34.77 54478.45 88888.00 2016-05-28 18:59:40.000 149 12609.25 34.75 54478.43 88888.00 2016-05-28 18:59:40.125 149 12609.23 34.80 54478.45 88888.00 2016-05-28 18:59:40.250 149 12609.25 34.77 54478.50 88888.00 2016-05-28 18:59:40.375 149 12609.25 34.77 54478.50 88888.00 2016-05-28 18:59:40.500 149 12609.25 34.75 54478.47 88888.00 2016-05-28 18:59:40.625 149 12609.25 34.75 54478.47 88888.00 2016-05-28 18:59:40.750 149 12609.25 34.75 54478.47 88888.00 2016-05-28 18:59:40.875 149 12609.25 34.77 54478.50 88888.00 2016-05-28 18:59:41.000 149 12609.25 34.75 54478.50 88888.00 2016-05-28 18:59:41.125 149 12609.23 34.77 54478.50 88888.00 2016-05-28 18:59:41.250 149 12609.23 34.73 54478.47 88888.00 2016-05-28 18:59:41.375 149 12609.25 34.75 54478.47 88888.00 2016-05-28 18:59:41.500 149 12609.23 34.77 54478.47 88888.00 2016-05-28 18:59:41.625 149 12609.23 34.77 54478.47 88888.00 2016-05-28 18:59:41.750 149 12609.20 34.73 54478.50 88888.00 2016-05-28 18:59:41.875 149 12609.25 34.75 54478.47 88888.00 2016-05-28 18:59:42.000 149 12609.27 34.75 54478.45 88888.00 2016-05-28 18:59:42.125 149 12609.20 34.75 54478.45 88888.00 2016-05-28 18:59:42.250 149 12609.15 34.75 54478.47 88888.00 2016-05-28 18:59:42.375 149 12609.15 34.70 54478.47 88888.00 2016-05-28 18:59:42.500 149 12609.17 34.73 54478.47 88888.00 2016-05-28 18:59:42.625 149 12609.15 34.73 54478.47 88888.00 2016-05-28 18:59:42.750 149 12609.15 34.73 54478.47 88888.00 2016-05-28 18:59:42.875 149 12609.20 34.70 54478.45 88888.00 2016-05-28 18:59:43.000 149 12609.17 34.67 54478.45 88888.00 2016-05-28 18:59:43.125 149 12609.15 34.70 54478.47 88888.00 2016-05-28 18:59:43.250 149 12609.17 34.67 54478.50 88888.00 2016-05-28 18:59:43.375 149 12609.25 34.67 54478.47 88888.00 2016-05-28 18:59:43.500 149 12609.23 34.67 54478.50 88888.00 2016-05-28 18:59:43.625 149 12609.17 34.67 54478.50 88888.00 2016-05-28 18:59:43.750 149 12609.17 34.67 54478.50 88888.00 2016-05-28 18:59:43.875 149 12609.23 34.67 54478.50 88888.00 2016-05-28 18:59:44.000 149 12609.20 34.67 54478.47 88888.00 2016-05-28 18:59:44.125 149 12609.15 34.65 54478.50 88888.00 2016-05-28 18:59:44.250 149 12609.08 34.60 54478.47 88888.00 2016-05-28 18:59:44.375 149 12609.17 34.65 54478.50 88888.00 2016-05-28 18:59:44.500 149 12609.20 34.65 54478.50 88888.00 2016-05-28 18:59:44.625 149 12609.17 34.62 54478.53 88888.00 2016-05-28 18:59:44.750 149 12609.20 34.62 54478.50 88888.00 2016-05-28 18:59:44.875 149 12609.23 34.60 54478.47 88888.00 2016-05-28 18:59:45.000 149 12609.20 34.58 54478.47 88888.00 2016-05-28 18:59:45.125 149 12609.17 34.55 54478.50 88888.00 2016-05-28 18:59:45.250 149 12609.20 34.50 54478.50 88888.00 2016-05-28 18:59:45.375 149 12609.20 34.48 54478.47 88888.00 2016-05-28 18:59:45.500 149 12609.15 34.52 54478.47 88888.00 2016-05-28 18:59:45.625 149 12609.15 34.52 54478.50 88888.00 2016-05-28 18:59:45.750 149 12609.15 34.55 54478.50 88888.00 2016-05-28 18:59:45.875 149 12609.10 34.55 54478.50 88888.00 2016-05-28 18:59:46.000 149 12609.12 34.52 54478.50 88888.00 2016-05-28 18:59:46.125 149 12609.10 34.50 54478.53 88888.00 2016-05-28 18:59:46.250 149 12609.08 34.50 54478.53 88888.00 2016-05-28 18:59:46.375 149 12609.10 34.48 54478.53 88888.00 2016-05-28 18:59:46.500 149 12609.10 34.42 54478.50 88888.00 2016-05-28 18:59:46.625 149 12609.08 34.40 54478.50 88888.00 2016-05-28 18:59:46.750 149 12609.00 34.40 54478.53 88888.00 2016-05-28 18:59:46.875 149 12609.05 34.40 54478.53 88888.00 2016-05-28 18:59:47.000 149 12609.02 34.42 54478.55 88888.00 2016-05-28 18:59:47.125 149 12608.98 34.38 54478.55 88888.00 2016-05-28 18:59:47.250 149 12608.92 34.40 54478.55 88888.00 2016-05-28 18:59:47.375 149 12608.95 34.38 54478.55 88888.00 2016-05-28 18:59:47.500 149 12608.90 34.38 54478.55 88888.00 2016-05-28 18:59:47.625 149 12608.88 34.35 54478.55 88888.00 2016-05-28 18:59:47.750 149 12608.83 34.38 54478.57 88888.00 2016-05-28 18:59:47.875 149 12608.85 34.38 54478.55 88888.00 2016-05-28 18:59:48.000 149 12608.85 34.38 54478.55 88888.00 2016-05-28 18:59:48.125 149 12608.85 34.38 54478.57 88888.00 2016-05-28 18:59:48.250 149 12608.80 34.35 54478.62 88888.00 2016-05-28 18:59:48.375 149 12608.77 34.35 54478.60 88888.00 2016-05-28 18:59:48.500 149 12608.75 34.35 54478.62 88888.00 2016-05-28 18:59:48.625 149 12608.75 34.35 54478.62 88888.00 2016-05-28 18:59:48.750 149 12608.80 34.33 54478.62 88888.00 2016-05-28 18:59:48.875 149 12608.85 34.30 54478.65 88888.00 2016-05-28 18:59:49.000 149 12608.88 34.27 54478.65 88888.00 2016-05-28 18:59:49.125 149 12608.88 34.27 54478.62 88888.00 2016-05-28 18:59:49.250 149 12608.80 34.25 54478.62 88888.00 2016-05-28 18:59:49.375 149 12608.75 34.25 54478.57 88888.00 2016-05-28 18:59:49.500 149 12608.70 34.25 54478.62 88888.00 2016-05-28 18:59:49.625 149 12608.67 34.25 54478.62 88888.00 2016-05-28 18:59:49.750 149 12608.65 34.25 54478.62 88888.00 2016-05-28 18:59:49.875 149 12608.58 34.23 54478.65 88888.00 2016-05-28 18:59:50.000 149 12608.62 34.25 54478.72 88888.00 2016-05-28 18:59:50.125 149 12608.65 34.27 54478.72 88888.00 2016-05-28 18:59:50.250 149 12608.60 34.17 54478.68 88888.00 2016-05-28 18:59:50.375 149 12608.58 34.17 54478.65 88888.00 2016-05-28 18:59:50.500 149 12608.58 34.17 54478.65 88888.00 2016-05-28 18:59:50.625 149 12608.62 34.17 54478.62 88888.00 2016-05-28 18:59:50.750 149 12608.60 34.17 54478.62 88888.00 2016-05-28 18:59:50.875 149 12608.58 34.17 54478.65 88888.00 2016-05-28 18:59:51.000 149 12608.55 34.17 54478.62 88888.00 2016-05-28 18:59:51.125 149 12608.58 34.17 54478.65 88888.00 2016-05-28 18:59:51.250 149 12608.60 34.15 54478.65 88888.00 2016-05-28 18:59:51.375 149 12608.58 34.15 54478.62 88888.00 2016-05-28 18:59:51.500 149 12608.60 34.12 54478.65 88888.00 2016-05-28 18:59:51.625 149 12608.58 34.12 54478.65 88888.00 2016-05-28 18:59:51.750 149 12608.55 34.15 54478.62 88888.00 2016-05-28 18:59:51.875 149 12608.58 34.10 54478.62 88888.00 2016-05-28 18:59:52.000 149 12608.55 34.10 54478.62 88888.00 2016-05-28 18:59:52.125 149 12608.55 34.10 54478.65 88888.00 2016-05-28 18:59:52.250 149 12608.58 34.10 54478.68 88888.00 2016-05-28 18:59:52.375 149 12608.58 34.05 54478.65 88888.00 2016-05-28 18:59:52.500 149 12608.52 34.05 54478.65 88888.00 2016-05-28 18:59:52.625 149 12608.52 34.08 54478.65 88888.00 2016-05-28 18:59:52.750 149 12608.50 34.05 54478.68 88888.00 2016-05-28 18:59:52.875 149 12608.45 34.05 54478.68 88888.00 2016-05-28 18:59:53.000 149 12608.42 34.05 54478.68 88888.00 2016-05-28 18:59:53.125 149 12608.45 34.02 54478.68 88888.00 2016-05-28 18:59:53.250 149 12608.45 33.98 54478.68 88888.00 2016-05-28 18:59:53.375 149 12608.48 34.00 54478.68 88888.00 2016-05-28 18:59:53.500 149 12608.48 34.05 54478.68 88888.00 2016-05-28 18:59:53.625 149 12608.48 34.00 54478.68 88888.00 2016-05-28 18:59:53.750 149 12608.42 34.00 54478.70 88888.00 2016-05-28 18:59:53.875 149 12608.42 34.00 54478.68 88888.00 2016-05-28 18:59:54.000 149 12608.42 34.00 54478.68 88888.00 2016-05-28 18:59:54.125 149 12608.42 34.02 54478.68 88888.00 2016-05-28 18:59:54.250 149 12608.38 34.02 54478.68 88888.00 2016-05-28 18:59:54.375 149 12608.40 34.02 54478.70 88888.00 2016-05-28 18:59:54.500 149 12608.38 34.00 54478.70 88888.00 2016-05-28 18:59:54.625 149 12608.33 34.00 54478.70 88888.00 2016-05-28 18:59:54.750 149 12608.33 33.98 54478.70 88888.00 2016-05-28 18:59:54.875 149 12608.35 34.00 54478.72 88888.00 2016-05-28 18:59:55.000 149 12608.35 34.00 54478.72 88888.00 2016-05-28 18:59:55.125 149 12608.33 33.98 54478.72 88888.00 2016-05-28 18:59:55.250 149 12608.35 33.98 54478.75 88888.00 2016-05-28 18:59:55.375 149 12608.40 33.95 54478.78 88888.00 2016-05-28 18:59:55.500 149 12608.38 34.00 54478.75 88888.00 2016-05-28 18:59:55.625 149 12608.35 34.00 54478.75 88888.00 2016-05-28 18:59:55.750 149 12608.27 33.95 54478.72 88888.00 2016-05-28 18:59:55.875 149 12608.23 33.95 54478.72 88888.00 2016-05-28 18:59:56.000 149 12608.25 33.95 54478.75 88888.00 2016-05-28 18:59:56.125 149 12608.27 33.95 54478.72 88888.00 2016-05-28 18:59:56.250 149 12608.30 33.98 54478.72 88888.00 2016-05-28 18:59:56.375 149 12608.33 33.98 54478.70 88888.00 2016-05-28 18:59:56.500 149 12608.35 34.00 54478.72 88888.00 2016-05-28 18:59:56.625 149 12608.33 34.00 54478.72 88888.00 2016-05-28 18:59:56.750 149 12608.23 34.00 54478.75 88888.00 2016-05-28 18:59:56.875 149 12608.23 34.00 54478.72 88888.00 2016-05-28 18:59:57.000 149 12608.25 34.00 54478.68 88888.00 2016-05-28 18:59:57.125 149 12608.23 33.98 54478.70 88888.00 2016-05-28 18:59:57.250 149 12608.20 33.98 54478.70 88888.00 2016-05-28 18:59:57.375 149 12608.25 33.98 54478.72 88888.00 2016-05-28 18:59:57.500 149 12608.20 33.95 54478.68 88888.00 2016-05-28 18:59:57.625 149 12608.23 33.95 54478.68 88888.00 2016-05-28 18:59:57.750 149 12608.25 33.98 54478.70 88888.00 2016-05-28 18:59:57.875 149 12608.25 34.00 54478.70 88888.00 2016-05-28 18:59:58.000 149 12608.20 33.98 54478.68 88888.00 2016-05-28 18:59:58.125 149 12608.25 33.95 54478.70 88888.00 2016-05-28 18:59:58.250 149 12608.20 33.95 54478.68 88888.00 2016-05-28 18:59:58.375 149 12608.15 34.00 54478.65 88888.00 2016-05-28 18:59:58.500 149 12608.15 34.00 54478.68 88888.00 2016-05-28 18:59:58.625 149 12608.20 34.02 54478.70 88888.00 2016-05-28 18:59:58.750 149 12608.23 34.02 54478.65 88888.00 2016-05-28 18:59:58.875 149 12608.20 34.02 54478.65 88888.00 2016-05-28 18:59:59.000 149 12608.20 34.02 54478.68 88888.00 2016-05-28 18:59:59.125 149 12608.17 34.08 54478.70 88888.00 2016-05-28 18:59:59.250 149 12608.10 34.02 54478.70 88888.00 2016-05-28 18:59:59.375 149 12608.10 34.05 54478.70 88888.00 2016-05-28 18:59:59.500 149 12608.12 34.12 54478.72 88888.00 2016-05-28 18:59:59.625 149 12608.12 34.15 54478.72 88888.00 2016-05-28 18:59:59.750 149 12608.15 34.12 54478.70 88888.00 2016-05-28 18:59:59.875 149 12608.08 34.12 54478.70 88888.00 2016-05-28 19:00:00.000 149 12608.05 34.15 54478.68 88888.00 2016-05-28 19:00:00.125 149 12608.02 34.17 54478.68 88888.00 2016-05-28 19:00:00.250 149 12608.00 34.20 54478.68 88888.00 2016-05-28 19:00:00.375 149 12608.05 34.17 54478.68 88888.00 2016-05-28 19:00:00.500 149 12608.10 34.17 54478.68 88888.00 2016-05-28 19:00:00.625 149 12608.05 34.23 54478.68 88888.00 2016-05-28 19:00:00.750 149 12608.05 34.23 54478.70 88888.00 2016-05-28 19:00:00.875 149 12608.10 34.25 54478.72 88888.00 2016-05-28 19:00:01.000 149 12608.15 34.27 54478.70 88888.00 2016-05-28 19:00:01.125 149 12608.12 34.25 54478.72 88888.00 2016-05-28 19:00:01.250 149 12608.08 34.25 54478.72 88888.00 2016-05-28 19:00:01.375 149 12608.05 34.27 54478.70 88888.00 2016-05-28 19:00:01.500 149 12608.08 34.33 54478.70 88888.00 2016-05-28 19:00:01.625 149 12608.08 34.33 54478.70 88888.00 2016-05-28 19:00:01.750 149 12608.05 34.35 54478.70 88888.00 2016-05-28 19:00:01.875 149 12608.05 34.35 54478.70 88888.00 2016-05-28 19:00:02.000 149 12608.08 34.38 54478.70 88888.00 2016-05-28 19:00:02.125 149 12608.05 34.40 54478.70 88888.00 2016-05-28 19:00:02.250 149 12608.00 34.42 54478.75 88888.00 2016-05-28 19:00:02.375 149 12608.00 34.45 54478.75 88888.00 2016-05-28 19:00:02.500 149 12607.95 34.40 54478.72 88888.00 2016-05-28 19:00:02.625 149 12607.95 34.42 54478.70 88888.00 2016-05-28 19:00:02.750 149 12608.02 34.48 54478.72 88888.00 2016-05-28 19:00:02.875 149 12608.05 34.48 54478.72 88888.00 2016-05-28 19:00:03.000 149 12608.02 34.45 54478.70 88888.00 2016-05-28 19:00:03.125 149 12608.00 34.48 54478.72 88888.00 2016-05-28 19:00:03.250 149 12607.98 34.50 54478.72 88888.00 2016-05-28 19:00:03.375 149 12607.98 34.55 54478.70 88888.00 2016-05-28 19:00:03.500 149 12607.95 34.55 54478.68 88888.00 2016-05-28 19:00:03.625 149 12607.95 34.60 54478.70 88888.00 2016-05-28 19:00:03.750 149 12607.95 34.65 54478.72 88888.00 2016-05-28 19:00:03.875 149 12607.90 34.65 54478.72 88888.00 2016-05-28 19:00:04.000 149 12607.88 34.62 54478.72 88888.00 2016-05-28 19:00:04.125 149 12607.80 34.62 54478.72 88888.00 2016-05-28 19:00:04.250 149 12607.83 34.67 54478.72 88888.00 2016-05-28 19:00:04.375 149 12607.85 34.75 54478.70 88888.00 2016-05-28 19:00:04.500 149 12607.90 34.77 54478.72 88888.00 2016-05-28 19:00:04.625 149 12607.92 34.77 54478.72 88888.00 2016-05-28 19:00:04.750 149 12607.92 34.80 54478.75 88888.00 2016-05-28 19:00:04.875 149 12607.92 34.83 54478.72 88888.00 2016-05-28 19:00:05.000 149 12607.90 34.83 54478.78 88888.00 2016-05-28 19:00:05.125 149 12607.90 34.80 54478.75 88888.00 2016-05-28 19:00:05.250 149 12607.85 34.83 54478.72 88888.00 2016-05-28 19:00:05.375 149 12607.88 34.88 54478.72 88888.00 2016-05-28 19:00:05.500 149 12607.85 34.92 54478.72 88888.00 2016-05-28 19:00:05.625 149 12607.83 34.98 54478.72 88888.00 2016-05-28 19:00:05.750 149 12607.80 34.98 54478.75 88888.00 2016-05-28 19:00:05.875 149 12607.88 34.98 54478.72 88888.00 2016-05-28 19:00:06.000 149 12607.90 35.00 54478.72 88888.00 2016-05-28 19:00:06.125 149 12607.88 35.08 54478.70 88888.00 2016-05-28 19:00:06.250 149 12607.77 35.15 54478.72 88888.00 2016-05-28 19:00:06.375 149 12607.73 35.12 54478.72 88888.00 2016-05-28 19:00:06.500 149 12607.75 35.15 54478.70 88888.00 2016-05-28 19:00:06.625 149 12607.80 35.15 54478.72 88888.00 2016-05-28 19:00:06.750 149 12607.83 35.15 54478.70 88888.00 2016-05-28 19:00:06.875 149 12607.80 35.17 54478.72 88888.00 2016-05-28 19:00:07.000 149 12607.77 35.20 54478.72 88888.00 2016-05-28 19:00:07.125 149 12607.80 35.23 54478.72 88888.00 2016-05-28 19:00:07.250 149 12607.77 35.20 54478.75 88888.00 2016-05-28 19:00:07.375 149 12607.80 35.25 54478.72 88888.00 2016-05-28 19:00:07.500 149 12607.73 35.27 54478.72 88888.00 2016-05-28 19:00:07.625 149 12607.75 35.33 54478.72 88888.00 2016-05-28 19:00:07.750 149 12607.80 35.35 54478.72 88888.00 2016-05-28 19:00:07.875 149 12607.80 35.40 54478.75 88888.00 2016-05-28 19:00:08.000 149 12607.85 35.40 54478.72 88888.00 2016-05-28 19:00:08.125 149 12607.83 35.45 54478.75 88888.00 2016-05-28 19:00:08.250 149 12607.73 35.50 54478.75 88888.00 2016-05-28 19:00:08.375 149 12607.70 35.50 54478.75 88888.00 2016-05-28 19:00:08.500 149 12607.65 35.50 54478.75 88888.00 2016-05-28 19:00:08.625 149 12607.70 35.55 54478.75 88888.00 2016-05-28 19:00:08.750 149 12607.73 35.62 54478.75 88888.00 2016-05-28 19:00:08.875 149 12607.70 35.62 54478.78 88888.00 2016-05-28 19:00:09.000 149 12607.70 35.62 54478.75 88888.00 2016-05-28 19:00:09.125 149 12607.73 35.67 54478.72 88888.00 2016-05-28 19:00:09.250 149 12607.75 35.70 54478.72 88888.00 2016-05-28 19:00:09.375 149 12607.75 35.70 54478.70 88888.00 2016-05-28 19:00:09.500 149 12607.70 35.70 54478.70 88888.00 2016-05-28 19:00:09.625 149 12607.65 35.73 54478.70 88888.00 2016-05-28 19:00:09.750 149 12607.58 35.80 54478.70 88888.00 2016-05-28 19:00:09.875 149 12607.62 35.83 54478.68 88888.00 2016-05-28 19:00:10.000 149 12607.70 35.83 54478.70 88888.00 2016-05-28 19:00:10.125 149 12607.65 35.85 54478.70 88888.00 2016-05-28 19:00:10.250 149 12607.62 35.85 54478.70 88888.00 2016-05-28 19:00:10.375 149 12607.65 35.92 54478.70 88888.00 2016-05-28 19:00:10.500 149 12607.62 35.98 54478.68 88888.00 2016-05-28 19:00:10.625 149 12607.58 35.98 54478.68 88888.00 2016-05-28 19:00:10.750 149 12607.60 35.98 54478.68 88888.00 2016-05-28 19:00:10.875 149 12607.62 35.95 54478.70 88888.00 2016-05-28 19:00:11.000 149 12607.60 36.00 54478.68 88888.00 2016-05-28 19:00:11.125 149 12607.65 36.00 54478.68 88888.00 2016-05-28 19:00:11.250 149 12607.60 36.05 54478.65 88888.00 2016-05-28 19:00:11.375 149 12607.60 36.08 54478.65 88888.00 2016-05-28 19:00:11.500 149 12607.60 36.12 54478.68 88888.00 2016-05-28 19:00:11.625 149 12607.70 36.17 54478.68 88888.00 2016-05-28 19:00:11.750 149 12607.75 36.20 54478.62 88888.00 2016-05-28 19:00:11.875 149 12607.62 36.17 54478.62 88888.00 2016-05-28 19:00:12.000 149 12607.58 36.20 54478.62 88888.00 2016-05-28 19:00:12.125 149 12607.60 36.25 54478.62 88888.00 2016-05-28 19:00:12.250 149 12607.60 36.30 54478.62 88888.00 2016-05-28 19:00:12.375 149 12607.60 36.33 54478.65 88888.00 2016-05-28 19:00:12.500 149 12607.55 36.30 54478.65 88888.00 2016-05-28 19:00:12.625 149 12607.52 36.30 54478.65 88888.00 2016-05-28 19:00:12.750 149 12607.45 36.33 54478.62 88888.00 2016-05-28 19:00:12.875 149 12607.42 36.40 54478.62 88888.00 2016-05-28 19:00:13.000 149 12607.38 36.40 54478.60 88888.00 2016-05-28 19:00:13.125 149 12607.40 36.42 54478.65 88888.00 2016-05-28 19:00:13.250 149 12607.45 36.42 54478.62 88888.00 2016-05-28 19:00:13.375 149 12607.45 36.42 54478.60 88888.00 2016-05-28 19:00:13.500 149 12607.45 36.45 54478.60 88888.00 2016-05-28 19:00:13.625 149 12607.45 36.50 54478.62 88888.00 2016-05-28 19:00:13.750 149 12607.45 36.52 54478.60 88888.00 2016-05-28 19:00:13.875 149 12607.48 36.55 54478.60 88888.00 2016-05-28 19:00:14.000 149 12607.52 36.55 54478.60 88888.00 2016-05-28 19:00:14.125 149 12607.50 36.58 54478.60 88888.00 2016-05-28 19:00:14.250 149 12607.50 36.60 54478.60 88888.00 2016-05-28 19:00:14.375 149 12607.52 36.62 54478.57 88888.00 2016-05-28 19:00:14.500 149 12607.50 36.62 54478.57 88888.00 2016-05-28 19:00:14.625 149 12607.45 36.62 54478.57 88888.00 2016-05-28 19:00:14.750 149 12607.42 36.62 54478.57 88888.00 2016-05-28 19:00:14.875 149 12607.42 36.62 54478.55 88888.00 2016-05-28 19:00:15.000 149 12607.45 36.65 54478.57 88888.00 2016-05-28 19:00:15.125 149 12607.42 36.67 54478.57 88888.00 2016-05-28 19:00:15.250 149 12607.35 36.70 54478.55 88888.00 2016-05-28 19:00:15.375 149 12607.42 36.73 54478.55 88888.00 2016-05-28 19:00:15.500 149 12607.42 36.70 54478.57 88888.00 2016-05-28 19:00:15.625 149 12607.38 36.70 54478.55 88888.00 2016-05-28 19:00:15.750 149 12607.42 36.75 54478.55 88888.00 2016-05-28 19:00:15.875 149 12607.40 36.75 54478.55 88888.00 2016-05-28 19:00:16.000 149 12607.35 36.73 54478.53 88888.00 2016-05-28 19:00:16.125 149 12607.33 36.75 54478.55 88888.00 2016-05-28 19:00:16.250 149 12607.30 36.75 54478.55 88888.00 2016-05-28 19:00:16.375 149 12607.33 36.77 54478.57 88888.00 2016-05-28 19:00:16.500 149 12607.30 36.80 54478.55 88888.00 2016-05-28 19:00:16.625 149 12607.30 36.77 54478.53 88888.00 2016-05-28 19:00:16.750 149 12607.35 36.80 54478.55 88888.00 2016-05-28 19:00:16.875 149 12607.33 36.77 54478.55 88888.00 2016-05-28 19:00:17.000 149 12607.30 36.77 54478.55 88888.00 2016-05-28 19:00:17.125 149 12607.33 36.77 54478.55 88888.00 2016-05-28 19:00:17.250 149 12607.30 36.77 54478.55 88888.00 2016-05-28 19:00:17.375 149 12607.35 36.77 54478.53 88888.00 2016-05-28 19:00:17.500 149 12607.40 36.80 54478.53 88888.00 2016-05-28 19:00:17.625 149 12607.42 36.80 54478.53 88888.00 2016-05-28 19:00:17.750 149 12607.40 36.77 54478.53 88888.00 2016-05-28 19:00:17.875 149 12607.42 36.77 54478.53 88888.00 2016-05-28 19:00:18.000 149 12607.35 36.80 54478.53 88888.00 2016-05-28 19:00:18.125 149 12607.27 36.80 54478.55 88888.00 2016-05-28 19:00:18.250 149 12607.27 36.77 54478.53 88888.00 2016-05-28 19:00:18.375 149 12607.30 36.77 54478.53 88888.00 2016-05-28 19:00:18.500 149 12607.30 36.75 54478.53 88888.00 2016-05-28 19:00:18.625 149 12607.25 36.75 54478.53 88888.00 2016-05-28 19:00:18.750 149 12607.20 36.75 54478.50 88888.00 2016-05-28 19:00:18.875 149 12607.25 36.75 54478.50 88888.00 2016-05-28 19:00:19.000 149 12607.35 36.75 54478.50 88888.00 2016-05-28 19:00:19.125 149 12607.35 36.75 54478.50 88888.00 2016-05-28 19:00:19.250 149 12607.33 36.73 54478.53 88888.00 2016-05-28 19:00:19.375 149 12607.35 36.77 54478.53 88888.00 2016-05-28 19:00:19.500 149 12607.30 36.75 54478.53 88888.00 2016-05-28 19:00:19.625 149 12607.25 36.70 54478.50 88888.00 2016-05-28 19:00:19.750 149 12607.23 36.70 54478.47 88888.00 2016-05-28 19:00:19.875 149 12607.25 36.73 54478.50 88888.00 2016-05-28 19:00:20.000 149 12607.27 36.73 54478.50 88888.00 2016-05-28 19:00:20.125 149 12607.25 36.65 54478.47 88888.00 2016-05-28 19:00:20.250 149 12607.23 36.67 54478.53 88888.00 2016-05-28 19:00:20.375 149 12607.27 36.73 54478.53 88888.00 2016-05-28 19:00:20.500 149 12607.27 36.70 54478.50 88888.00 2016-05-28 19:00:20.625 149 12607.30 36.67 54478.47 88888.00 2016-05-28 19:00:20.750 149 12607.30 36.65 54478.45 88888.00 2016-05-28 19:00:20.875 149 12607.23 36.65 54478.47 88888.00 2016-05-28 19:00:21.000 149 12607.20 36.65 54478.47 88888.00 2016-05-28 19:00:21.125 149 12607.20 36.65 54478.47 88888.00 2016-05-28 19:00:21.250 149 12607.23 36.60 54478.47 88888.00 2016-05-28 19:00:21.375 149 12607.17 36.58 54478.45 88888.00 2016-05-28 19:00:21.500 149 12607.17 36.60 54478.47 88888.00 2016-05-28 19:00:21.625 149 12607.20 36.60 54478.47 88888.00 2016-05-28 19:00:21.750 149 12607.23 36.58 54478.47 88888.00 2016-05-28 19:00:21.875 149 12607.23 36.55 54478.50 88888.00 2016-05-28 19:00:22.000 149 12607.27 36.52 54478.47 88888.00 2016-05-28 19:00:22.125 149 12607.25 36.48 54478.47 88888.00 2016-05-28 19:00:22.250 149 12607.25 36.42 54478.47 88888.00 2016-05-28 19:00:22.375 149 12607.27 36.45 54478.47 88888.00 2016-05-28 19:00:22.500 149 12607.27 36.45 54478.47 88888.00 2016-05-28 19:00:22.625 149 12607.30 36.45 54478.47 88888.00 2016-05-28 19:00:22.750 149 12607.30 36.45 54478.45 88888.00 2016-05-28 19:00:22.875 149 12607.27 36.42 54478.45 88888.00 2016-05-28 19:00:23.000 149 12607.27 36.42 54478.45 88888.00 2016-05-28 19:00:23.125 149 12607.25 36.40 54478.45 88888.00 2016-05-28 19:00:23.250 149 12607.25 36.35 54478.45 88888.00 2016-05-28 19:00:23.375 149 12607.30 36.35 54478.43 88888.00 2016-05-28 19:00:23.500 149 12607.30 36.38 54478.43 88888.00 2016-05-28 19:00:23.625 149 12607.33 36.33 54478.45 88888.00 2016-05-28 19:00:23.750 149 12607.25 36.27 54478.45 88888.00 2016-05-28 19:00:23.875 149 12607.27 36.27 54478.45 88888.00 2016-05-28 19:00:24.000 149 12607.33 36.27 54478.45 88888.00 2016-05-28 19:00:24.125 149 12607.25 36.25 54478.45 88888.00 2016-05-28 19:00:24.250 149 12607.20 36.27 54478.45 88888.00 2016-05-28 19:00:24.375 149 12607.25 36.27 54478.43 88888.00 2016-05-28 19:00:24.500 149 12607.25 36.25 54478.43 88888.00 2016-05-28 19:00:24.625 149 12607.27 36.20 54478.43 88888.00 2016-05-28 19:00:24.750 149 12607.30 36.23 54478.45 88888.00 2016-05-28 19:00:24.875 149 12607.33 36.23 54478.43 88888.00 2016-05-28 19:00:25.000 149 12607.30 36.17 54478.43 88888.00 2016-05-28 19:00:25.125 149 12607.27 36.17 54478.43 88888.00 2016-05-28 19:00:25.250 149 12607.27 36.20 54478.45 88888.00 2016-05-28 19:00:25.375 149 12607.35 36.17 54478.43 88888.00 2016-05-28 19:00:25.500 149 12607.35 36.15 54478.43 88888.00 2016-05-28 19:00:25.625 149 12607.33 36.12 54478.40 88888.00 2016-05-28 19:00:25.750 149 12607.33 36.12 54478.40 88888.00 2016-05-28 19:00:25.875 149 12607.30 36.12 54478.40 88888.00 2016-05-28 19:00:26.000 149 12607.35 36.10 54478.38 88888.00 2016-05-28 19:00:26.125 149 12607.40 36.10 54478.40 88888.00 2016-05-28 19:00:26.250 149 12607.40 36.08 54478.43 88888.00 2016-05-28 19:00:26.375 149 12607.42 36.08 54478.43 88888.00 2016-05-28 19:00:26.500 149 12607.45 36.05 54478.40 88888.00 2016-05-28 19:00:26.625 149 12607.45 36.05 54478.38 88888.00 2016-05-28 19:00:26.750 149 12607.50 36.08 54478.40 88888.00 2016-05-28 19:00:26.875 149 12607.42 36.08 54478.40 88888.00 2016-05-28 19:00:27.000 149 12607.42 36.05 54478.40 88888.00 2016-05-28 19:00:27.125 149 12607.42 36.05 54478.43 88888.00 2016-05-28 19:00:27.250 149 12607.50 36.05 54478.43 88888.00 2016-05-28 19:00:27.375 149 12607.50 36.02 54478.43 88888.00 2016-05-28 19:00:27.500 149 12607.45 36.02 54478.43 88888.00 2016-05-28 19:00:27.625 149 12607.50 36.02 54478.43 88888.00 2016-05-28 19:00:27.750 149 12607.45 36.00 54478.43 88888.00 2016-05-28 19:00:27.875 149 12607.40 36.02 54478.40 88888.00 2016-05-28 19:00:28.000 149 12607.48 36.00 54478.40 88888.00 2016-05-28 19:00:28.125 149 12607.50 36.00 54478.40 88888.00 2016-05-28 19:00:28.250 149 12607.48 35.98 54478.40 88888.00 2016-05-28 19:00:28.375 149 12607.50 35.95 54478.38 88888.00 2016-05-28 19:00:28.500 149 12607.50 35.95 54478.38 88888.00 2016-05-28 19:00:28.625 149 12607.52 35.95 54478.38 88888.00 2016-05-28 19:00:28.750 149 12607.58 35.90 54478.35 88888.00 2016-05-28 19:00:28.875 149 12607.58 35.92 54478.35 88888.00 2016-05-28 19:00:29.000 149 12607.50 35.92 54478.32 88888.00 2016-05-28 19:00:29.125 149 12607.45 35.95 54478.35 88888.00 2016-05-28 19:00:29.250 149 12607.52 35.92 54478.38 88888.00 2016-05-28 19:00:29.375 149 12607.55 35.95 54478.38 88888.00 2016-05-28 19:00:29.500 149 12607.50 35.95 54478.35 88888.00 2016-05-28 19:00:29.625 149 12607.45 35.95 54478.38 88888.00 2016-05-28 19:00:29.750 149 12607.42 35.95 54478.38 88888.00 2016-05-28 19:00:29.875 149 12607.48 35.95 54478.32 88888.00 2016-05-28 19:00:30.000 149 12607.48 35.92 54478.32 88888.00 2016-05-28 19:00:30.125 149 12607.45 35.95 54478.32 88888.00 2016-05-28 19:00:30.250 149 12607.40 35.90 54478.35 88888.00 2016-05-28 19:00:30.375 149 12607.42 35.95 54478.35 88888.00 2016-05-28 19:00:30.500 149 12607.45 35.98 54478.35 88888.00 2016-05-28 19:00:30.625 149 12607.45 35.98 54478.32 88888.00 2016-05-28 19:00:30.750 149 12607.42 35.98 54478.32 88888.00 2016-05-28 19:00:30.875 149 12607.45 35.95 54478.35 88888.00 2016-05-28 19:00:31.000 149 12607.48 35.98 54478.30 88888.00 2016-05-28 19:00:31.125 149 12607.48 35.95 54478.30 88888.00 2016-05-28 19:00:31.250 149 12607.50 35.95 54478.35 88888.00 2016-05-28 19:00:31.375 149 12607.50 36.00 54478.32 88888.00 2016-05-28 19:00:31.500 149 12607.45 36.00 54478.35 88888.00 2016-05-28 19:00:31.625 149 12607.48 36.00 54478.32 88888.00 2016-05-28 19:00:31.750 149 12607.48 35.98 54478.30 88888.00 2016-05-28 19:00:31.875 149 12607.50 35.95 54478.30 88888.00 2016-05-28 19:00:32.000 149 12607.50 35.98 54478.30 88888.00 2016-05-28 19:00:32.125 149 12607.48 35.98 54478.30 88888.00 2016-05-28 19:00:32.250 149 12607.42 35.98 54478.30 88888.00 2016-05-28 19:00:32.375 149 12607.45 36.02 54478.32 88888.00 2016-05-28 19:00:32.500 149 12607.50 36.02 54478.32 88888.00 2016-05-28 19:00:32.625 149 12607.50 36.02 54478.30 88888.00 2016-05-28 19:00:32.750 149 12607.52 36.02 54478.32 88888.00 2016-05-28 19:00:32.875 149 12607.52 36.05 54478.32 88888.00 2016-05-28 19:00:33.000 149 12607.58 36.05 54478.30 88888.00 2016-05-28 19:00:33.125 149 12607.62 36.02 54478.30 88888.00 2016-05-28 19:00:33.250 149 12607.55 36.02 54478.30 88888.00 2016-05-28 19:00:33.375 149 12607.52 36.05 54478.30 88888.00 2016-05-28 19:00:33.500 149 12607.50 36.05 54478.28 88888.00 2016-05-28 19:00:33.625 149 12607.50 36.08 54478.28 88888.00 2016-05-28 19:00:33.750 149 12607.48 36.10 54478.25 88888.00 2016-05-28 19:00:33.875 149 12607.52 36.05 54478.22 88888.00 2016-05-28 19:00:34.000 149 12607.50 36.02 54478.22 88888.00 2016-05-28 19:00:34.125 149 12607.50 36.05 54478.25 88888.00 2016-05-28 19:00:34.250 149 12607.48 36.08 54478.28 88888.00 2016-05-28 19:00:34.375 149 12607.50 36.10 54478.28 88888.00 2016-05-28 19:00:34.500 149 12607.48 36.12 54478.28 88888.00 2016-05-28 19:00:34.625 149 12607.50 36.12 54478.22 88888.00 2016-05-28 19:00:34.750 149 12607.55 36.12 54478.22 88888.00 2016-05-28 19:00:34.875 149 12607.58 36.12 54478.22 88888.00 2016-05-28 19:00:35.000 149 12607.52 36.15 54478.20 88888.00 2016-05-28 19:00:35.125 149 12607.52 36.15 54478.22 88888.00 2016-05-28 19:00:35.250 149 12607.55 36.17 54478.20 88888.00 2016-05-28 19:00:35.375 149 12607.58 36.17 54478.20 88888.00 2016-05-28 19:00:35.500 149 12607.60 36.23 54478.20 88888.00 2016-05-28 19:00:35.625 149 12607.60 36.23 54478.18 88888.00 2016-05-28 19:00:35.750 149 12607.58 36.27 54478.15 88888.00 2016-05-28 19:00:35.875 149 12607.55 36.27 54478.15 88888.00 2016-05-28 19:00:36.000 149 12607.58 36.27 54478.15 88888.00 2016-05-28 19:00:36.125 149 12607.58 36.33 54478.18 88888.00 2016-05-28 19:00:36.250 149 12607.65 36.38 54478.18 88888.00 2016-05-28 19:00:36.375 149 12607.62 36.38 54478.18 88888.00 2016-05-28 19:00:36.500 149 12607.58 36.33 54478.20 88888.00 2016-05-28 19:00:36.625 149 12607.60 36.33 54478.20 88888.00 2016-05-28 19:00:36.750 149 12607.65 36.35 54478.15 88888.00 2016-05-28 19:00:36.875 149 12607.65 36.42 54478.15 88888.00 2016-05-28 19:00:37.000 149 12607.62 36.42 54478.18 88888.00 2016-05-28 19:00:37.125 149 12607.65 36.42 54478.18 88888.00 2016-05-28 19:00:37.250 149 12607.73 36.45 54478.15 88888.00 2016-05-28 19:00:37.375 149 12607.70 36.48 54478.10 88888.00 2016-05-28 19:00:37.500 149 12607.62 36.45 54478.10 88888.00 2016-05-28 19:00:37.625 149 12607.65 36.48 54478.12 88888.00 2016-05-28 19:00:37.750 149 12607.77 36.52 54478.10 88888.00 2016-05-28 19:00:37.875 149 12607.73 36.58 54478.10 88888.00 2016-05-28 19:00:38.000 149 12607.65 36.58 54478.10 88888.00 2016-05-28 19:00:38.125 149 12607.67 36.60 54478.12 88888.00 2016-05-28 19:00:38.250 149 12607.75 36.62 54478.10 88888.00 2016-05-28 19:00:38.375 149 12607.88 36.65 54478.10 88888.00 2016-05-28 19:00:38.500 149 12607.92 36.70 54478.07 88888.00 2016-05-28 19:00:38.625 149 12607.95 36.70 54478.05 88888.00 2016-05-28 19:00:38.750 149 12607.92 36.73 54478.05 88888.00 2016-05-28 19:00:38.875 149 12607.90 36.77 54478.05 88888.00 2016-05-28 19:00:39.000 149 12607.90 36.83 54478.07 88888.00 2016-05-28 19:00:39.125 149 12607.88 36.83 54478.05 88888.00 2016-05-28 19:00:39.250 149 12607.88 36.83 54478.05 88888.00 2016-05-28 19:00:39.375 149 12607.95 36.85 54478.03 88888.00 2016-05-28 19:00:39.500 149 12607.98 36.88 54478.03 88888.00 2016-05-28 19:00:39.625 149 12608.00 36.88 54477.97 88888.00 2016-05-28 19:00:39.750 149 12608.00 36.90 54478.00 88888.00 2016-05-28 19:00:39.875 149 12608.00 36.92 54478.00 88888.00 2016-05-28 19:00:40.000 149 12608.00 36.95 54477.97 88888.00 2016-05-28 19:00:40.125 149 12608.05 36.95 54477.95 88888.00 2016-05-28 19:00:40.250 149 12608.10 37.00 54477.95 88888.00 2016-05-28 19:00:40.375 149 12608.12 37.02 54477.95 88888.00 2016-05-28 19:00:40.500 149 12608.17 37.05 54477.95 88888.00 2016-05-28 19:00:40.625 149 12608.23 37.05 54477.90 88888.00 2016-05-28 19:00:40.750 149 12608.25 37.08 54477.90 88888.00 2016-05-28 19:00:40.875 149 12608.23 37.12 54477.90 88888.00 2016-05-28 19:00:41.000 149 12608.17 37.12 54477.88 88888.00 2016-05-28 19:00:41.125 149 12608.25 37.15 54477.85 88888.00 2016-05-28 19:00:41.250 149 12608.30 37.17 54477.90 88888.00 2016-05-28 19:00:41.375 149 12608.27 37.23 54477.85 88888.00 2016-05-28 19:00:41.500 149 12608.25 37.27 54477.85 88888.00 2016-05-28 19:00:41.625 149 12608.33 37.27 54477.85 88888.00 2016-05-28 19:00:41.750 149 12608.35 37.33 54477.88 88888.00 2016-05-28 19:00:41.875 149 12608.35 37.30 54477.82 88888.00 2016-05-28 19:00:42.000 149 12608.40 37.33 54477.80 88888.00 2016-05-28 19:00:42.125 149 12608.45 37.38 54477.82 88888.00 2016-05-28 19:00:42.250 149 12608.52 37.40 54477.80 88888.00 2016-05-28 19:00:42.375 149 12608.55 37.40 54477.78 88888.00 2016-05-28 19:00:42.500 149 12608.55 37.45 54477.78 88888.00 2016-05-28 19:00:42.625 149 12608.62 37.50 54477.80 88888.00 2016-05-28 19:00:42.750 149 12608.70 37.52 54477.82 88888.00 2016-05-28 19:00:42.875 149 12608.73 37.52 54477.75 88888.00 2016-05-28 19:00:43.000 149 12608.75 37.55 54477.72 88888.00 2016-05-28 19:00:43.125 149 12608.77 37.60 54477.75 88888.00 2016-05-28 19:00:43.250 149 12608.80 37.60 54477.75 88888.00 2016-05-28 19:00:43.375 149 12608.85 37.62 54477.75 88888.00 2016-05-28 19:00:43.500 149 12608.85 37.62 54477.72 88888.00 2016-05-28 19:00:43.625 149 12608.85 37.62 54477.70 88888.00 2016-05-28 19:00:43.750 149 12608.90 37.65 54477.68 88888.00 2016-05-28 19:00:43.875 149 12608.92 37.67 54477.68 88888.00 2016-05-28 19:00:44.000 149 12608.92 37.70 54477.68 88888.00 2016-05-28 19:00:44.125 149 12609.02 37.73 54477.68 88888.00 2016-05-28 19:00:44.250 149 12609.05 37.73 54477.65 88888.00 2016-05-28 19:00:44.375 149 12609.00 37.75 54477.62 88888.00 2016-05-28 19:00:44.500 149 12609.02 37.77 54477.65 88888.00 2016-05-28 19:00:44.625 149 12609.12 37.83 54477.62 88888.00 2016-05-28 19:00:44.750 149 12609.20 37.85 54477.62 88888.00 2016-05-28 19:00:44.875 149 12609.20 37.83 54477.60 88888.00 2016-05-28 19:00:45.000 149 12609.20 37.85 54477.60 88888.00 2016-05-28 19:00:45.125 149 12609.23 37.88 54477.60 88888.00 2016-05-28 19:00:45.250 149 12609.27 37.88 54477.57 88888.00 2016-05-28 19:00:45.375 149 12609.38 37.88 54477.57 88888.00 2016-05-28 19:00:45.500 149 12609.42 37.90 54477.57 88888.00 2016-05-28 19:00:45.625 149 12609.48 37.92 54477.57 88888.00 2016-05-28 19:00:45.750 149 12609.50 37.95 54477.57 88888.00 2016-05-28 19:00:45.875 149 12609.52 37.95 54477.55 88888.00 2016-05-28 19:00:46.000 149 12609.48 37.95 54477.55 88888.00 2016-05-28 19:00:46.125 149 12609.48 37.92 54477.55 88888.00 2016-05-28 19:00:46.250 149 12609.50 37.98 54477.55 88888.00 2016-05-28 19:00:46.375 149 12609.50 37.98 54477.55 88888.00 2016-05-28 19:00:46.500 149 12609.55 38.00 54477.55 88888.00 2016-05-28 19:00:46.625 149 12609.60 37.98 54477.53 88888.00 2016-05-28 19:00:46.750 149 12609.62 37.98 54477.47 88888.00 2016-05-28 19:00:46.875 149 12609.65 38.00 54477.47 88888.00 2016-05-28 19:00:47.000 149 12609.73 38.02 54477.47 88888.00 2016-05-28 19:00:47.125 149 12609.77 38.00 54477.50 88888.00 2016-05-28 19:00:47.250 149 12609.70 38.00 54477.45 88888.00 2016-05-28 19:00:47.375 149 12609.67 38.02 54477.47 88888.00 2016-05-28 19:00:47.500 149 12609.70 38.02 54477.45 88888.00 2016-05-28 19:00:47.625 149 12609.67 38.05 54477.45 88888.00 2016-05-28 19:00:47.750 149 12609.73 38.08 54477.45 88888.00 2016-05-28 19:00:47.875 149 12609.73 38.08 54477.45 88888.00 2016-05-28 19:00:48.000 149 12609.67 38.05 54477.43 88888.00 2016-05-28 19:00:48.125 149 12609.70 38.02 54477.45 88888.00 2016-05-28 19:00:48.250 149 12609.77 38.02 54477.45 88888.00 2016-05-28 19:00:48.375 149 12609.88 38.08 54477.43 88888.00 2016-05-28 19:00:48.500 149 12609.90 38.08 54477.43 88888.00 2016-05-28 19:00:48.625 149 12609.90 38.02 54477.40 88888.00 2016-05-28 19:00:48.750 149 12609.90 38.05 54477.43 88888.00 2016-05-28 19:00:48.875 149 12609.92 38.10 54477.40 88888.00 2016-05-28 19:00:49.000 149 12609.90 38.12 54477.43 88888.00 2016-05-28 19:00:49.125 149 12609.85 38.10 54477.43 88888.00 2016-05-28 19:00:49.250 149 12609.92 38.12 54477.43 88888.00 2016-05-28 19:00:49.375 149 12609.98 38.12 54477.43 88888.00 2016-05-28 19:00:49.500 149 12610.00 38.12 54477.43 88888.00 2016-05-28 19:00:49.625 149 12609.95 38.10 54477.43 88888.00 2016-05-28 19:00:49.750 149 12609.92 38.12 54477.40 88888.00 2016-05-28 19:00:49.875 149 12609.95 38.10 54477.40 88888.00 2016-05-28 19:00:50.000 149 12610.00 38.05 54477.40 88888.00 2016-05-28 19:00:50.125 149 12610.02 38.05 54477.40 88888.00 2016-05-28 19:00:50.250 149 12610.02 38.08 54477.40 88888.00 2016-05-28 19:00:50.375 149 12610.08 38.08 54477.38 88888.00 2016-05-28 19:00:50.500 149 12610.10 38.05 54477.38 88888.00 2016-05-28 19:00:50.625 149 12610.12 38.10 54477.40 88888.00 2016-05-28 19:00:50.750 149 12610.12 38.12 54477.40 88888.00 2016-05-28 19:00:50.875 149 12610.10 38.12 54477.40 88888.00 2016-05-28 19:00:51.000 149 12610.10 38.12 54477.38 88888.00 2016-05-28 19:00:51.125 149 12610.17 38.15 54477.38 88888.00 2016-05-28 19:00:51.250 149 12610.12 38.12 54477.43 88888.00 2016-05-28 19:00:51.375 149 12610.10 38.12 54477.40 88888.00 2016-05-28 19:00:51.500 149 12610.10 38.17 54477.38 88888.00 2016-05-28 19:00:51.625 149 12610.10 38.17 54477.40 88888.00 2016-05-28 19:00:51.750 149 12610.10 38.17 54477.43 88888.00 2016-05-28 19:00:51.875 149 12610.15 38.15 54477.43 88888.00 2016-05-28 19:00:52.000 149 12610.20 38.12 54477.38 88888.00 2016-05-28 19:00:52.125 149 12610.25 38.12 54477.35 88888.00 2016-05-28 19:00:52.250 149 12610.25 38.10 54477.35 88888.00 2016-05-28 19:00:52.375 149 12610.27 38.15 54477.35 88888.00 2016-05-28 19:00:52.500 149 12610.35 38.17 54477.40 88888.00 2016-05-28 19:00:52.625 149 12610.38 38.17 54477.38 88888.00 2016-05-28 19:00:52.750 149 12610.30 38.20 54477.35 88888.00 2016-05-28 19:00:52.875 149 12610.25 38.20 54477.35 88888.00 2016-05-28 19:00:53.000 149 12610.27 38.20 54477.32 88888.00 2016-05-28 19:00:53.125 149 12610.30 38.20 54477.35 88888.00 2016-05-28 19:00:53.250 149 12610.27 38.20 54477.32 88888.00 2016-05-28 19:00:53.375 149 12610.27 38.23 54477.30 88888.00 2016-05-28 19:00:53.500 149 12610.30 38.23 54477.32 88888.00 2016-05-28 19:00:53.625 149 12610.30 38.17 54477.32 88888.00 2016-05-28 19:00:53.750 149 12610.30 38.20 54477.32 88888.00 2016-05-28 19:00:53.875 149 12610.30 38.23 54477.30 88888.00 2016-05-28 19:00:54.000 149 12610.35 38.20 54477.28 88888.00 2016-05-28 19:00:54.125 149 12610.40 38.20 54477.30 88888.00 2016-05-28 19:00:54.250 149 12610.40 38.23 54477.30 88888.00 2016-05-28 19:00:54.375 149 12610.38 38.25 54477.32 88888.00 2016-05-28 19:00:54.500 149 12610.38 38.25 54477.32 88888.00 2016-05-28 19:00:54.625 149 12610.40 38.27 54477.30 88888.00 2016-05-28 19:00:54.750 149 12610.45 38.30 54477.30 88888.00 2016-05-28 19:00:54.875 149 12610.45 38.30 54477.30 88888.00 2016-05-28 19:00:55.000 149 12610.48 38.25 54477.30 88888.00 2016-05-28 19:00:55.125 149 12610.45 38.30 54477.30 88888.00 2016-05-28 19:00:55.250 149 12610.40 38.30 54477.30 88888.00 2016-05-28 19:00:55.375 149 12610.40 38.30 54477.25 88888.00 2016-05-28 19:00:55.500 149 12610.50 38.33 54477.28 88888.00 2016-05-28 19:00:55.625 149 12610.48 38.35 54477.28 88888.00 2016-05-28 19:00:55.750 149 12610.48 38.30 54477.25 88888.00 2016-05-28 19:00:55.875 149 12610.52 38.30 54477.28 88888.00 2016-05-28 19:00:56.000 149 12610.55 38.33 54477.25 88888.00 2016-05-28 19:00:56.125 149 12610.60 38.35 54477.25 88888.00 2016-05-28 19:00:56.250 149 12610.60 38.33 54477.25 88888.00 2016-05-28 19:00:56.375 149 12610.62 38.35 54477.25 88888.00 2016-05-28 19:00:56.500 149 12610.67 38.35 54477.25 88888.00 2016-05-28 19:00:56.625 149 12610.67 38.35 54477.25 88888.00 2016-05-28 19:00:56.750 149 12610.70 38.38 54477.22 88888.00 2016-05-28 19:00:56.875 149 12610.75 38.40 54477.22 88888.00 2016-05-28 19:00:57.000 149 12610.80 38.45 54477.25 88888.00 2016-05-28 19:00:57.125 149 12610.83 38.42 54477.25 88888.00 2016-05-28 19:00:57.250 149 12610.83 38.42 54477.25 88888.00 2016-05-28 19:00:57.375 149 12610.85 38.45 54477.20 88888.00 2016-05-28 19:00:57.500 149 12610.92 38.45 54477.22 88888.00 2016-05-28 19:00:57.625 149 12611.00 38.45 54477.22 88888.00 2016-05-28 19:00:57.750 149 12611.05 38.45 54477.20 88888.00 2016-05-28 19:00:57.875 149 12611.02 38.42 54477.20 88888.00 2016-05-28 19:00:58.000 149 12610.92 38.38 54477.18 88888.00 2016-05-28 19:00:58.125 149 12610.90 38.42 54477.18 88888.00 2016-05-28 19:00:58.250 149 12610.95 38.42 54477.18 88888.00 2016-05-28 19:00:58.375 149 12611.00 38.42 54477.15 88888.00 2016-05-28 19:00:58.500 149 12611.10 38.42 54477.15 88888.00 2016-05-28 19:00:58.625 149 12611.15 38.48 54477.12 88888.00 2016-05-28 19:00:58.750 149 12611.12 38.45 54477.15 88888.00 2016-05-28 19:00:58.875 149 12611.15 38.48 54477.12 88888.00 2016-05-28 19:00:59.000 149 12611.25 38.48 54477.10 88888.00 2016-05-28 19:00:59.125 149 12611.27 38.50 54477.12 88888.00 2016-05-28 19:00:59.250 149 12611.27 38.50 54477.15 88888.00 2016-05-28 19:00:59.375 149 12611.25 38.50 54477.10 88888.00 2016-05-28 19:00:59.500 149 12611.33 38.52 54477.10 88888.00 2016-05-28 19:00:59.625 149 12611.40 38.50 54477.07 88888.00 2016-05-28 19:00:59.750 149 12611.42 38.52 54477.10 88888.00 2016-05-28 19:00:59.875 149 12611.38 38.52 54477.10 88888.00 2016-05-28 19:01:00.000 149 12611.35 38.50 54477.10 88888.00 2016-05-28 19:01:00.125 149 12611.38 38.52 54477.10 88888.00 2016-05-28 19:01:00.250 149 12611.50 38.55 54477.10 88888.00 2016-05-28 19:01:00.375 149 12611.60 38.58 54477.07 88888.00 2016-05-28 19:01:00.500 149 12611.65 38.58 54477.10 88888.00 2016-05-28 19:01:00.625 149 12611.62 38.55 54477.07 88888.00 2016-05-28 19:01:00.750 149 12611.60 38.55 54477.10 88888.00 2016-05-28 19:01:00.875 149 12611.65 38.55 54477.07 88888.00 2016-05-28 19:01:01.000 149 12611.67 38.58 54477.05 88888.00 2016-05-28 19:01:01.125 149 12611.75 38.55 54477.07 88888.00 2016-05-28 19:01:01.250 149 12611.77 38.52 54477.07 88888.00 2016-05-28 19:01:01.375 149 12611.77 38.55 54477.07 88888.00 2016-05-28 19:01:01.500 149 12611.83 38.55 54477.05 88888.00 2016-05-28 19:01:01.625 149 12611.92 38.55 54477.05 88888.00 2016-05-28 19:01:01.750 149 12611.92 38.58 54477.07 88888.00 2016-05-28 19:01:01.875 149 12611.95 38.58 54477.07 88888.00 2016-05-28 19:01:02.000 149 12611.95 38.58 54477.03 88888.00 2016-05-28 19:01:02.125 149 12611.98 38.60 54477.03 88888.00 2016-05-28 19:01:02.250 149 12612.00 38.60 54477.05 88888.00 2016-05-28 19:01:02.375 149 12612.00 38.62 54477.03 88888.00 2016-05-28 19:01:02.500 149 12611.95 38.58 54477.03 88888.00 2016-05-28 19:01:02.625 149 12611.92 38.55 54477.03 88888.00 2016-05-28 19:01:02.750 149 12611.98 38.60 54477.03 88888.00 2016-05-28 19:01:02.875 149 12612.08 38.60 54477.03 88888.00 2016-05-28 19:01:03.000 149 12612.10 38.55 54476.97 88888.00 2016-05-28 19:01:03.125 149 12612.12 38.58 54476.97 88888.00 2016-05-28 19:01:03.250 149 12612.10 38.58 54477.00 88888.00 2016-05-28 19:01:03.375 149 12612.10 38.58 54477.00 88888.00 2016-05-28 19:01:03.500 149 12612.08 38.55 54476.97 88888.00 2016-05-28 19:01:03.625 149 12612.12 38.55 54477.00 88888.00 2016-05-28 19:01:03.750 149 12612.17 38.60 54477.03 88888.00 2016-05-28 19:01:03.875 149 12612.12 38.58 54477.03 88888.00 2016-05-28 19:01:04.000 149 12612.20 38.55 54477.03 88888.00 2016-05-28 19:01:04.125 149 12612.25 38.58 54477.00 88888.00 2016-05-28 19:01:04.250 149 12612.27 38.55 54477.03 88888.00 2016-05-28 19:01:04.375 149 12612.23 38.55 54477.03 88888.00 2016-05-28 19:01:04.500 149 12612.25 38.52 54477.00 88888.00 2016-05-28 19:01:04.625 149 12612.30 38.50 54477.03 88888.00 2016-05-28 19:01:04.750 149 12612.33 38.50 54477.00 88888.00 2016-05-28 19:01:04.875 149 12612.38 38.48 54477.00 88888.00 2016-05-28 19:01:05.000 149 12612.38 38.42 54476.97 88888.00 2016-05-28 19:01:05.125 149 12612.38 38.42 54476.97 88888.00 2016-05-28 19:01:05.250 149 12612.38 38.42 54476.97 88888.00 2016-05-28 19:01:05.375 149 12612.38 38.45 54476.97 88888.00 2016-05-28 19:01:05.500 149 12612.42 38.45 54477.03 88888.00 2016-05-28 19:01:05.625 149 12612.42 38.42 54477.03 88888.00 2016-05-28 19:01:05.750 149 12612.48 38.42 54477.00 88888.00 2016-05-28 19:01:05.875 149 12612.48 38.40 54477.00 88888.00 2016-05-28 19:01:06.000 149 12612.50 38.38 54477.00 88888.00 2016-05-28 19:01:06.125 149 12612.52 38.40 54476.97 88888.00 2016-05-28 19:01:06.250 149 12612.50 38.40 54476.97 88888.00 2016-05-28 19:01:06.375 149 12612.50 38.38 54477.00 88888.00 2016-05-28 19:01:06.500 149 12612.55 38.35 54477.00 88888.00 2016-05-28 19:01:06.625 149 12612.60 38.35 54476.97 88888.00 2016-05-28 19:01:06.750 149 12612.65 38.35 54477.00 88888.00 2016-05-28 19:01:06.875 149 12612.60 38.35 54476.97 88888.00 2016-05-28 19:01:07.000 149 12612.60 38.35 54476.95 88888.00 2016-05-28 19:01:07.125 149 12612.60 38.30 54476.97 88888.00 2016-05-28 19:01:07.250 149 12612.60 38.25 54477.00 88888.00 2016-05-28 19:01:07.375 149 12612.67 38.25 54477.00 88888.00 2016-05-28 19:01:07.500 149 12612.70 38.25 54477.03 88888.00 2016-05-28 19:01:07.625 149 12612.70 38.23 54477.00 88888.00 2016-05-28 19:01:07.750 149 12612.73 38.23 54477.00 88888.00 2016-05-28 19:01:07.875 149 12612.77 38.17 54477.03 88888.00 2016-05-28 19:01:08.000 149 12612.77 38.17 54477.03 88888.00 2016-05-28 19:01:08.125 149 12612.73 38.20 54477.00 88888.00 2016-05-28 19:01:08.250 149 12612.70 38.15 54477.03 88888.00 2016-05-28 19:01:08.375 149 12612.70 38.12 54477.03 88888.00 2016-05-28 19:01:08.500 149 12612.73 38.12 54477.03 88888.00 2016-05-28 19:01:08.625 149 12612.75 38.12 54477.03 88888.00 2016-05-28 19:01:08.750 149 12612.77 38.10 54477.03 88888.00 2016-05-28 19:01:08.875 149 12612.80 38.12 54477.07 88888.00 2016-05-28 19:01:09.000 149 12612.88 38.10 54477.07 88888.00 2016-05-28 19:01:09.125 149 12612.80 38.05 54477.05 88888.00 2016-05-28 19:01:09.250 149 12612.73 38.02 54477.05 88888.00 2016-05-28 19:01:09.375 149 12612.75 38.02 54477.03 88888.00 2016-05-28 19:01:09.500 149 12612.77 38.02 54477.03 88888.00 2016-05-28 19:01:09.625 149 12612.80 37.98 54477.03 88888.00 2016-05-28 19:01:09.750 149 12612.80 38.00 54477.07 88888.00 2016-05-28 19:01:09.875 149 12612.83 38.00 54477.05 88888.00 2016-05-28 19:01:10.000 149 12612.88 37.98 54477.05 88888.00 2016-05-28 19:01:10.125 149 12612.92 37.92 54477.05 88888.00 2016-05-28 19:01:10.250 149 12612.85 37.92 54477.07 88888.00 2016-05-28 19:01:10.375 149 12612.88 37.90 54477.05 88888.00 2016-05-28 19:01:10.500 149 12612.90 37.88 54477.05 88888.00 2016-05-28 19:01:10.625 149 12612.92 37.83 54477.03 88888.00 2016-05-28 19:01:10.750 149 12612.98 37.85 54477.07 88888.00 2016-05-28 19:01:10.875 149 12612.98 37.83 54477.07 88888.00 2016-05-28 19:01:11.000 149 12612.90 37.83 54477.05 88888.00 2016-05-28 19:01:11.125 149 12612.90 37.77 54477.07 88888.00 2016-05-28 19:01:11.250 149 12613.05 37.83 54477.12 88888.00 2016-05-28 19:01:11.375 149 12613.05 37.88 54477.12 88888.00 2016-05-28 19:01:11.500 149 12612.90 37.85 54477.10 88888.00 2016-05-28 19:01:11.625 149 12612.85 37.75 54477.07 88888.00 2016-05-28 19:01:11.750 149 12612.90 37.73 54477.10 88888.00 2016-05-28 19:01:11.875 149 12612.92 37.75 54477.15 88888.00 2016-05-28 19:01:12.000 149 12612.95 37.77 54477.15 88888.00 2016-05-28 19:01:12.125 149 12612.95 37.75 54477.15 88888.00 2016-05-28 19:01:12.250 149 12612.90 37.73 54477.15 88888.00 2016-05-28 19:01:12.375 149 12612.92 37.73 54477.12 88888.00 2016-05-28 19:01:12.500 149 12612.88 37.75 54477.15 88888.00 2016-05-28 19:01:12.625 149 12612.85 37.73 54477.12 88888.00 2016-05-28 19:01:12.750 149 12612.85 37.70 54477.10 88888.00 2016-05-28 19:01:12.875 149 12612.85 37.70 54477.10 88888.00 2016-05-28 19:01:13.000 149 12612.90 37.73 54477.12 88888.00 2016-05-28 19:01:13.125 149 12612.95 37.75 54477.15 88888.00 2016-05-28 19:01:13.250 149 12612.98 37.73 54477.18 88888.00 2016-05-28 19:01:13.375 149 12612.92 37.73 54477.15 88888.00 2016-05-28 19:01:13.500 149 12612.83 37.67 54477.12 88888.00 2016-05-28 19:01:13.625 149 12612.85 37.67 54477.15 88888.00 2016-05-28 19:01:13.750 149 12612.88 37.67 54477.15 88888.00 2016-05-28 19:01:13.875 149 12612.90 37.70 54477.18 88888.00 2016-05-28 19:01:14.000 149 12612.90 37.67 54477.18 88888.00 2016-05-28 19:01:14.125 149 12612.83 37.67 54477.20 88888.00 2016-05-28 19:01:14.250 149 12612.80 37.65 54477.20 88888.00 2016-05-28 19:01:14.375 149 12612.88 37.65 54477.15 88888.00 2016-05-28 19:01:14.500 149 12612.95 37.62 54477.18 88888.00 2016-05-28 19:01:14.625 149 12612.98 37.60 54477.20 88888.00 2016-05-28 19:01:14.750 149 12612.90 37.60 54477.18 88888.00 2016-05-28 19:01:14.875 149 12612.85 37.58 54477.18 88888.00 2016-05-28 19:01:15.000 149 12612.80 37.58 54477.18 88888.00 2016-05-28 19:01:15.125 149 12612.83 37.62 54477.18 88888.00 2016-05-28 19:01:15.250 149 12612.83 37.62 54477.20 88888.00 2016-05-28 19:01:15.375 149 12612.80 37.62 54477.22 88888.00 2016-05-28 19:01:15.500 149 12612.73 37.60 54477.22 88888.00 2016-05-28 19:01:15.625 149 12612.70 37.58 54477.25 88888.00 2016-05-28 19:01:15.750 149 12612.75 37.58 54477.25 88888.00 2016-05-28 19:01:15.875 149 12612.80 37.58 54477.25 88888.00 2016-05-28 19:01:16.000 149 12612.80 37.52 54477.22 88888.00 2016-05-28 19:01:16.125 149 12612.77 37.55 54477.25 88888.00 2016-05-28 19:01:16.250 149 12612.77 37.58 54477.28 88888.00 2016-05-28 19:01:16.375 149 12612.80 37.60 54477.28 88888.00 2016-05-28 19:01:16.500 149 12612.80 37.60 54477.25 88888.00 2016-05-28 19:01:16.625 149 12612.80 37.60 54477.28 88888.00 2016-05-28 19:01:16.750 149 12612.77 37.55 54477.28 88888.00 2016-05-28 19:01:16.875 149 12612.80 37.55 54477.22 88888.00 2016-05-28 19:01:17.000 149 12612.80 37.58 54477.25 88888.00 2016-05-28 19:01:17.125 149 12612.83 37.62 54477.25 88888.00 2016-05-28 19:01:17.250 149 12612.77 37.62 54477.30 88888.00 2016-05-28 19:01:17.375 149 12612.70 37.62 54477.28 88888.00 2016-05-28 19:01:17.500 149 12612.73 37.60 54477.28 88888.00 2016-05-28 19:01:17.625 149 12612.75 37.60 54477.28 88888.00 2016-05-28 19:01:17.750 149 12612.80 37.60 54477.32 88888.00 2016-05-28 19:01:17.875 149 12612.83 37.58 54477.30 88888.00 2016-05-28 19:01:18.000 149 12612.80 37.58 54477.35 88888.00 2016-05-28 19:01:18.125 149 12612.80 37.58 54477.38 88888.00 2016-05-28 19:01:18.250 149 12612.75 37.60 54477.35 88888.00 2016-05-28 19:01:18.375 149 12612.77 37.58 54477.35 88888.00 2016-05-28 19:01:18.500 149 12612.77 37.60 54477.32 88888.00 2016-05-28 19:01:18.625 149 12612.73 37.58 54477.32 88888.00 2016-05-28 19:01:18.750 149 12612.65 37.55 54477.35 88888.00 2016-05-28 19:01:18.875 149 12612.67 37.60 54477.38 88888.00 2016-05-28 19:01:19.000 149 12612.67 37.60 54477.35 88888.00 2016-05-28 19:01:19.125 149 12612.62 37.55 54477.35 88888.00 2016-05-28 19:01:19.250 149 12612.62 37.55 54477.35 88888.00 2016-05-28 19:01:19.375 149 12612.70 37.55 54477.35 88888.00 2016-05-28 19:01:19.500 149 12612.70 37.58 54477.35 88888.00 2016-05-28 19:01:19.625 149 12612.73 37.55 54477.35 88888.00 2016-05-28 19:01:19.750 149 12612.70 37.55 54477.38 88888.00 2016-05-28 19:01:19.875 149 12612.67 37.55 54477.38 88888.00 2016-05-28 19:01:20.000 149 12612.70 37.52 54477.38 88888.00 2016-05-28 19:01:20.125 149 12612.75 37.52 54477.40 88888.00 2016-05-28 19:01:20.250 149 12612.73 37.55 54477.43 88888.00 2016-05-28 19:01:20.375 149 12612.75 37.52 54477.40 88888.00 2016-05-28 19:01:20.500 149 12612.75 37.52 54477.40 88888.00 2016-05-28 19:01:20.625 149 12612.73 37.55 54477.40 88888.00 2016-05-28 19:01:20.750 149 12612.75 37.52 54477.43 88888.00 2016-05-28 19:01:20.875 149 12612.80 37.52 54477.40 88888.00 2016-05-28 19:01:21.000 149 12612.83 37.52 54477.40 88888.00 2016-05-28 19:01:21.125 149 12612.77 37.55 54477.43 88888.00 2016-05-28 19:01:21.250 149 12612.77 37.52 54477.40 88888.00 2016-05-28 19:01:21.375 149 12612.77 37.50 54477.38 88888.00 2016-05-28 19:01:21.500 149 12612.80 37.52 54477.40 88888.00 2016-05-28 19:01:21.625 149 12612.75 37.50 54477.40 88888.00 2016-05-28 19:01:21.750 149 12612.75 37.50 54477.40 88888.00 2016-05-28 19:01:21.875 149 12612.80 37.50 54477.43 88888.00 2016-05-28 19:01:22.000 149 12612.80 37.50 54477.40 88888.00 2016-05-28 19:01:22.125 149 12612.77 37.48 54477.43 88888.00 2016-05-28 19:01:22.250 149 12612.80 37.45 54477.43 88888.00 2016-05-28 19:01:22.375 149 12612.85 37.48 54477.40 88888.00 2016-05-28 19:01:22.500 149 12612.83 37.48 54477.40 88888.00 2016-05-28 19:01:22.625 149 12612.80 37.48 54477.40 88888.00 2016-05-28 19:01:22.750 149 12612.77 37.50 54477.40 88888.00 2016-05-28 19:01:22.875 149 12612.83 37.50 54477.40 88888.00 2016-05-28 19:01:23.000 149 12612.90 37.48 54477.40 88888.00 2016-05-28 19:01:23.125 149 12612.90 37.48 54477.38 88888.00 2016-05-28 19:01:23.250 149 12612.88 37.48 54477.40 88888.00 2016-05-28 19:01:23.375 149 12612.90 37.50 54477.43 88888.00 2016-05-28 19:01:23.500 149 12612.92 37.52 54477.43 88888.00 2016-05-28 19:01:23.625 149 12612.98 37.50 54477.43 88888.00 2016-05-28 19:01:23.750 149 12613.00 37.50 54477.43 88888.00 2016-05-28 19:01:23.875 149 12613.00 37.50 54477.40 88888.00 2016-05-28 19:01:24.000 149 12613.00 37.48 54477.43 88888.00 2016-05-28 19:01:24.125 149 12612.98 37.48 54477.43 88888.00 2016-05-28 19:01:24.250 149 12612.92 37.48 54477.43 88888.00 2016-05-28 19:01:24.375 149 12612.98 37.45 54477.40 88888.00 2016-05-28 19:01:24.500 149 12612.98 37.48 54477.43 88888.00 2016-05-28 19:01:24.625 149 12613.02 37.50 54477.45 88888.00 2016-05-28 19:01:24.750 149 12613.10 37.50 54477.47 88888.00 2016-05-28 19:01:24.875 149 12613.05 37.52 54477.47 88888.00 2016-05-28 19:01:25.000 149 12613.02 37.52 54477.47 88888.00 2016-05-28 19:01:25.125 149 12613.05 37.48 54477.47 88888.00 2016-05-28 19:01:25.250 149 12613.05 37.48 54477.50 88888.00 2016-05-28 19:01:25.375 149 12613.12 37.52 54477.50 88888.00 2016-05-28 19:01:25.500 149 12613.17 37.55 54477.53 88888.00 2016-05-28 19:01:25.625 149 12613.15 37.52 54477.50 88888.00 2016-05-28 19:01:25.750 149 12613.08 37.52 54477.50 88888.00 2016-05-28 19:01:25.875 149 12613.12 37.50 54477.50 88888.00 2016-05-28 19:01:26.000 149 12613.12 37.50 54477.45 88888.00 2016-05-28 19:01:26.125 149 12613.17 37.52 54477.50 88888.00 2016-05-28 19:01:26.250 149 12613.12 37.55 54477.47 88888.00 2016-05-28 19:01:26.375 149 12613.12 37.55 54477.50 88888.00 2016-05-28 19:01:26.500 149 12613.15 37.58 54477.53 88888.00 2016-05-28 19:01:26.625 149 12613.20 37.58 54477.55 88888.00 2016-05-28 19:01:26.750 149 12613.25 37.58 54477.57 88888.00 2016-05-28 19:01:26.875 149 12613.20 37.55 54477.55 88888.00 2016-05-28 19:01:27.000 149 12613.15 37.52 54477.50 88888.00 2016-05-28 19:01:27.125 149 12613.15 37.55 54477.50 88888.00 2016-05-28 19:01:27.250 149 12613.17 37.58 54477.53 88888.00 2016-05-28 19:01:27.375 149 12613.12 37.58 54477.55 88888.00 2016-05-28 19:01:27.500 149 12613.17 37.55 54477.53 88888.00 2016-05-28 19:01:27.625 149 12613.20 37.55 54477.53 88888.00 2016-05-28 19:01:27.750 149 12613.20 37.58 54477.55 88888.00 2016-05-28 19:01:27.875 149 12613.23 37.55 54477.55 88888.00 2016-05-28 19:01:28.000 149 12613.23 37.52 54477.55 88888.00 2016-05-28 19:01:28.125 149 12613.15 37.50 54477.55 88888.00 2016-05-28 19:01:28.250 149 12613.10 37.48 54477.57 88888.00 2016-05-28 19:01:28.375 149 12613.12 37.52 54477.57 88888.00 2016-05-28 19:01:28.500 149 12613.15 37.55 54477.60 88888.00 2016-05-28 19:01:28.625 149 12613.15 37.55 54477.60 88888.00 2016-05-28 19:01:28.750 149 12613.08 37.52 54477.57 88888.00 2016-05-28 19:01:28.875 149 12613.10 37.52 54477.57 88888.00 2016-05-28 19:01:29.000 149 12613.10 37.52 54477.62 88888.00 2016-05-28 19:01:29.125 149 12613.10 37.55 54477.60 88888.00 2016-05-28 19:01:29.250 149 12613.08 37.50 54477.65 88888.00 2016-05-28 19:01:29.375 149 12613.08 37.52 54477.65 88888.00 2016-05-28 19:01:29.500 149 12613.08 37.50 54477.65 88888.00 2016-05-28 19:01:29.625 149 12613.05 37.50 54477.65 88888.00 2016-05-28 19:01:29.750 149 12613.05 37.48 54477.65 88888.00 2016-05-28 19:01:29.875 149 12613.05 37.45 54477.68 88888.00 2016-05-28 19:01:30.000 149 12613.10 37.48 54477.65 88888.00 2016-05-28 19:01:30.125 149 12613.12 37.45 54477.70 88888.00 2016-05-28 19:01:30.250 149 12613.02 37.48 54477.70 88888.00 2016-05-28 19:01:30.375 149 12613.00 37.48 54477.68 88888.00 2016-05-28 19:01:30.500 149 12612.95 37.48 54477.70 88888.00 2016-05-28 19:01:30.625 149 12612.92 37.45 54477.75 88888.00 2016-05-28 19:01:30.750 149 12612.98 37.42 54477.75 88888.00 2016-05-28 19:01:30.875 149 12613.00 37.45 54477.75 88888.00 2016-05-28 19:01:31.000 149 12612.98 37.45 54477.78 88888.00 2016-05-28 19:01:31.125 149 12612.95 37.45 54477.78 88888.00 2016-05-28 19:01:31.250 149 12612.90 37.40 54477.80 88888.00 2016-05-28 19:01:31.375 149 12612.90 37.42 54477.80 88888.00 2016-05-28 19:01:31.500 149 12612.85 37.45 54477.82 88888.00 2016-05-28 19:01:31.625 149 12612.77 37.40 54477.82 88888.00 2016-05-28 19:01:31.750 149 12612.77 37.40 54477.80 88888.00 2016-05-28 19:01:31.875 149 12612.70 37.38 54477.80 88888.00 2016-05-28 19:01:32.000 149 12612.67 37.38 54477.82 88888.00 2016-05-28 19:01:32.125 149 12612.70 37.35 54477.88 88888.00 2016-05-28 19:01:32.250 149 12612.70 37.33 54477.90 88888.00 2016-05-28 19:01:32.375 149 12612.67 37.38 54477.93 88888.00 2016-05-28 19:01:32.500 149 12612.65 37.38 54477.90 88888.00 2016-05-28 19:01:32.625 149 12612.60 37.35 54477.93 88888.00 2016-05-28 19:01:32.750 149 12612.55 37.33 54477.90 88888.00 2016-05-28 19:01:32.875 149 12612.52 37.30 54477.90 88888.00 2016-05-28 19:01:33.000 149 12612.55 37.30 54477.93 88888.00 2016-05-28 19:01:33.125 149 12612.58 37.30 54477.95 88888.00 2016-05-28 19:01:33.250 149 12612.55 37.30 54477.95 88888.00 2016-05-28 19:01:33.375 149 12612.52 37.30 54477.97 88888.00 2016-05-28 19:01:33.500 149 12612.45 37.27 54478.00 88888.00 2016-05-28 19:01:33.625 149 12612.40 37.25 54477.97 88888.00 2016-05-28 19:01:33.750 149 12612.40 37.27 54478.00 88888.00 2016-05-28 19:01:33.875 149 12612.40 37.23 54478.00 88888.00 2016-05-28 19:01:34.000 149 12612.38 37.20 54478.00 88888.00 2016-05-28 19:01:34.125 149 12612.35 37.17 54478.00 88888.00 2016-05-28 19:01:34.250 149 12612.27 37.15 54478.03 88888.00 2016-05-28 19:01:34.375 149 12612.30 37.15 54478.03 88888.00 2016-05-28 19:01:34.500 149 12612.25 37.15 54478.05 88888.00 2016-05-28 19:01:34.625 149 12612.25 37.12 54478.05 88888.00 2016-05-28 19:01:34.750 149 12612.20 37.12 54478.05 88888.00 2016-05-28 19:01:34.875 149 12612.17 37.10 54478.05 88888.00 2016-05-28 19:01:35.000 149 12612.20 37.02 54478.05 88888.00 2016-05-28 19:01:35.125 149 12612.17 37.02 54478.05 88888.00 2016-05-28 19:01:35.250 149 12612.05 37.00 54478.07 88888.00 2016-05-28 19:01:35.375 149 12612.02 37.02 54478.07 88888.00 2016-05-28 19:01:35.500 149 12611.98 37.02 54478.10 88888.00 2016-05-28 19:01:35.625 149 12611.90 37.00 54478.10 88888.00 2016-05-28 19:01:35.750 149 12611.88 37.00 54478.10 88888.00 2016-05-28 19:01:35.875 149 12611.88 36.98 54478.12 88888.00 2016-05-28 19:01:36.000 149 12611.85 36.95 54478.15 88888.00 2016-05-28 19:01:36.125 149 12611.85 36.95 54478.18 88888.00 2016-05-28 19:01:36.250 149 12611.88 36.95 54478.18 88888.00 2016-05-28 19:01:36.375 149 12611.85 36.90 54478.20 88888.00 2016-05-28 19:01:36.500 149 12611.77 36.88 54478.20 88888.00 2016-05-28 19:01:36.625 149 12611.75 36.88 54478.20 88888.00 2016-05-28 19:01:36.750 149 12611.75 36.85 54478.20 88888.00 2016-05-28 19:01:36.875 149 12611.75 36.85 54478.20 88888.00 2016-05-28 19:01:37.000 149 12611.75 36.83 54478.18 88888.00 2016-05-28 19:01:37.125 149 12611.75 36.85 54478.22 88888.00 2016-05-28 19:01:37.250 149 12611.73 36.80 54478.25 88888.00 2016-05-28 19:01:37.375 149 12611.73 36.83 54478.25 88888.00 2016-05-28 19:01:37.500 149 12611.75 36.77 54478.28 88888.00 2016-05-28 19:01:37.625 149 12611.75 36.77 54478.28 88888.00 2016-05-28 19:01:37.750 149 12611.75 36.77 54478.30 88888.00 2016-05-28 19:01:37.875 149 12611.75 36.77 54478.30 88888.00 2016-05-28 19:01:38.000 149 12611.67 36.75 54478.30 88888.00 2016-05-28 19:01:38.125 149 12611.65 36.73 54478.25 88888.00 2016-05-28 19:01:38.250 149 12611.62 36.70 54478.28 88888.00 2016-05-28 19:01:38.375 149 12611.67 36.75 54478.28 88888.00 2016-05-28 19:01:38.500 149 12611.73 36.75 54478.30 88888.00 2016-05-28 19:01:38.625 149 12611.65 36.75 54478.30 88888.00 2016-05-28 19:01:38.750 149 12611.67 36.73 54478.30 88888.00 2016-05-28 19:01:38.875 149 12611.73 36.73 54478.28 88888.00 2016-05-28 19:01:39.000 149 12611.70 36.73 54478.28 88888.00 2016-05-28 19:01:39.125 149 12611.60 36.70 54478.30 88888.00 2016-05-28 19:01:39.250 149 12611.52 36.67 54478.32 88888.00 2016-05-28 19:01:39.375 149 12611.55 36.67 54478.30 88888.00 2016-05-28 19:01:39.500 149 12611.58 36.67 54478.35 88888.00 2016-05-28 19:01:39.625 149 12611.55 36.73 54478.35 88888.00 2016-05-28 19:01:39.750 149 12611.48 36.73 54478.35 88888.00 2016-05-28 19:01:39.875 149 12611.52 36.70 54478.32 88888.00 2016-05-28 19:01:40.000 149 12611.58 36.67 54478.32 88888.00 2016-05-28 19:01:40.125 149 12611.60 36.67 54478.32 88888.00 2016-05-28 19:01:40.250 149 12611.58 36.67 54478.32 88888.00 2016-05-28 19:01:40.375 149 12611.55 36.65 54478.32 88888.00 2016-05-28 19:01:40.500 149 12611.55 36.65 54478.32 88888.00 2016-05-28 19:01:40.625 149 12611.60 36.67 54478.35 88888.00 2016-05-28 19:01:40.750 149 12611.60 36.67 54478.35 88888.00 2016-05-28 19:01:40.875 149 12611.55 36.62 54478.35 88888.00 2016-05-28 19:01:41.000 149 12611.52 36.62 54478.32 88888.00 2016-05-28 19:01:41.125 149 12611.58 36.67 54478.32 88888.00 2016-05-28 19:01:41.250 149 12611.62 36.65 54478.35 88888.00 2016-05-28 19:01:41.375 149 12611.60 36.62 54478.38 88888.00 2016-05-28 19:01:41.500 149 12611.58 36.65 54478.38 88888.00 2016-05-28 19:01:41.625 149 12611.55 36.65 54478.38 88888.00 2016-05-28 19:01:41.750 149 12611.60 36.65 54478.38 88888.00 2016-05-28 19:01:41.875 149 12611.62 36.70 54478.38 88888.00 2016-05-28 19:01:42.000 149 12611.67 36.70 54478.32 88888.00 2016-05-28 19:01:42.125 149 12611.62 36.67 54478.32 88888.00 2016-05-28 19:01:42.250 149 12611.60 36.67 54478.35 88888.00 2016-05-28 19:01:42.375 149 12611.67 36.70 54478.35 88888.00 2016-05-28 19:01:42.500 149 12611.67 36.73 54478.35 88888.00 2016-05-28 19:01:42.625 149 12611.60 36.70 54478.38 88888.00 2016-05-28 19:01:42.750 149 12611.58 36.67 54478.38 88888.00 2016-05-28 19:01:42.875 149 12611.60 36.70 54478.38 88888.00 2016-05-28 19:01:43.000 149 12611.67 36.73 54478.38 88888.00 2016-05-28 19:01:43.125 149 12611.70 36.73 54478.40 88888.00 2016-05-28 19:01:43.250 149 12611.62 36.67 54478.40 88888.00 2016-05-28 19:01:43.375 149 12611.60 36.70 54478.40 88888.00 2016-05-28 19:01:43.500 149 12611.62 36.70 54478.40 88888.00 2016-05-28 19:01:43.625 149 12611.65 36.73 54478.40 88888.00 2016-05-28 19:01:43.750 149 12611.58 36.75 54478.40 88888.00 2016-05-28 19:01:43.875 149 12611.62 36.73 54478.40 88888.00 2016-05-28 19:01:44.000 149 12611.67 36.73 54478.38 88888.00 2016-05-28 19:01:44.125 149 12611.67 36.77 54478.38 88888.00 2016-05-28 19:01:44.250 149 12611.65 36.77 54478.40 88888.00 2016-05-28 19:01:44.375 149 12611.65 36.80 54478.40 88888.00 2016-05-28 19:01:44.500 149 12611.67 36.80 54478.40 88888.00 2016-05-28 19:01:44.625 149 12611.70 36.83 54478.40 88888.00 2016-05-28 19:01:44.750 149 12611.70 36.83 54478.38 88888.00 2016-05-28 19:01:44.875 149 12611.67 36.85 54478.40 88888.00 2016-05-28 19:01:45.000 149 12611.67 36.88 54478.40 88888.00 2016-05-28 19:01:45.125 149 12611.65 36.88 54478.40 88888.00 2016-05-28 19:01:45.250 149 12611.65 36.88 54478.40 88888.00 2016-05-28 19:01:45.375 149 12611.73 36.88 54478.38 88888.00 2016-05-28 19:01:45.500 149 12611.75 36.88 54478.38 88888.00 2016-05-28 19:01:45.625 149 12611.73 36.92 54478.40 88888.00 2016-05-28 19:01:45.750 149 12611.77 36.98 54478.43 88888.00 2016-05-28 19:01:45.875 149 12611.80 36.95 54478.43 88888.00 2016-05-28 19:01:46.000 149 12611.80 36.90 54478.40 88888.00 2016-05-28 19:01:46.125 149 12611.83 36.90 54478.40 88888.00 2016-05-28 19:01:46.250 149 12611.75 36.92 54478.40 88888.00 2016-05-28 19:01:46.375 149 12611.75 36.92 54478.40 88888.00 2016-05-28 19:01:46.500 149 12611.75 36.95 54478.40 88888.00 2016-05-28 19:01:46.625 149 12611.73 36.98 54478.43 88888.00 2016-05-28 19:01:46.750 149 12611.75 37.00 54478.43 88888.00 2016-05-28 19:01:46.875 149 12611.73 37.00 54478.43 88888.00 2016-05-28 19:01:47.000 149 12611.73 37.00 54478.43 88888.00 2016-05-28 19:01:47.125 149 12611.67 37.02 54478.45 88888.00 2016-05-28 19:01:47.250 149 12611.62 37.00 54478.43 88888.00 2016-05-28 19:01:47.375 149 12611.62 37.05 54478.40 88888.00 2016-05-28 19:01:47.500 149 12611.70 37.08 54478.43 88888.00 2016-05-28 19:01:47.625 149 12611.73 37.10 54478.40 88888.00 2016-05-28 19:01:47.750 149 12611.73 37.10 54478.43 88888.00 2016-05-28 19:01:47.875 149 12611.73 37.10 54478.43 88888.00 2016-05-28 19:01:48.000 149 12611.70 37.08 54478.40 88888.00 2016-05-28 19:01:48.125 149 12611.67 37.12 54478.40 88888.00 2016-05-28 19:01:48.250 149 12611.67 37.15 54478.45 88888.00 2016-05-28 19:01:48.375 149 12611.73 37.17 54478.47 88888.00 2016-05-28 19:01:48.500 149 12611.70 37.17 54478.45 88888.00 2016-05-28 19:01:48.625 149 12611.62 37.15 54478.43 88888.00 2016-05-28 19:01:48.750 149 12611.60 37.17 54478.47 88888.00 2016-05-28 19:01:48.875 149 12611.65 37.20 54478.45 88888.00 2016-05-28 19:01:49.000 149 12611.67 37.20 54478.47 88888.00 2016-05-28 19:01:49.125 149 12611.67 37.17 54478.45 88888.00 2016-05-28 19:01:49.250 149 12611.65 37.20 54478.47 88888.00 2016-05-28 19:01:49.375 149 12611.67 37.23 54478.50 88888.00 2016-05-28 19:01:49.500 149 12611.67 37.23 54478.50 88888.00 2016-05-28 19:01:49.625 149 12611.60 37.27 54478.50 88888.00 2016-05-28 19:01:49.750 149 12611.60 37.27 54478.47 88888.00 2016-05-28 19:01:49.875 149 12611.58 37.27 54478.53 88888.00 2016-05-28 19:01:50.000 149 12611.55 37.25 54478.47 88888.00 2016-05-28 19:01:50.125 149 12611.52 37.20 54478.47 88888.00 2016-05-28 19:01:50.250 149 12611.60 37.27 54478.50 88888.00 2016-05-28 19:01:50.375 149 12611.65 37.30 54478.55 88888.00 2016-05-28 19:01:50.500 149 12611.52 37.30 54478.53 88888.00 2016-05-28 19:01:50.625 149 12611.45 37.30 54478.55 88888.00 2016-05-28 19:01:50.750 149 12611.40 37.30 54478.53 88888.00 2016-05-28 19:01:50.875 149 12611.38 37.30 54478.53 88888.00 2016-05-28 19:01:51.000 149 12611.42 37.30 54478.53 88888.00 2016-05-28 19:01:51.125 149 12611.40 37.30 54478.53 88888.00 2016-05-28 19:01:51.250 149 12611.38 37.30 54478.53 88888.00 2016-05-28 19:01:51.375 149 12611.38 37.33 54478.53 88888.00 2016-05-28 19:01:51.500 149 12611.38 37.33 54478.53 88888.00 2016-05-28 19:01:51.625 149 12611.35 37.33 54478.55 88888.00 2016-05-28 19:01:51.750 149 12611.35 37.30 54478.55 88888.00 2016-05-28 19:01:51.875 149 12611.33 37.33 54478.55 88888.00 2016-05-28 19:01:52.000 149 12611.35 37.30 54478.57 88888.00 2016-05-28 19:01:52.125 149 12611.35 37.33 54478.57 88888.00 2016-05-28 19:01:52.250 149 12611.35 37.33 54478.57 88888.00 2016-05-28 19:01:52.375 149 12611.35 37.30 54478.55 88888.00 2016-05-28 19:01:52.500 149 12611.35 37.27 54478.55 88888.00 2016-05-28 19:01:52.625 149 12611.35 37.30 54478.57 88888.00 2016-05-28 19:01:52.750 149 12611.35 37.30 54478.60 88888.00 2016-05-28 19:01:52.875 149 12611.33 37.27 54478.57 88888.00 2016-05-28 19:01:53.000 149 12611.30 37.25 54478.57 88888.00 2016-05-28 19:01:53.125 149 12611.23 37.25 54478.60 88888.00 2016-05-28 19:01:53.250 149 12611.23 37.25 54478.60 88888.00 2016-05-28 19:01:53.375 149 12611.23 37.20 54478.60 88888.00 2016-05-28 19:01:53.500 149 12611.20 37.20 54478.62 88888.00 2016-05-28 19:01:53.625 149 12611.17 37.23 54478.60 88888.00 2016-05-28 19:01:53.750 149 12611.17 37.25 54478.60 88888.00 2016-05-28 19:01:53.875 149 12611.12 37.25 54478.60 88888.00 2016-05-28 19:01:54.000 149 12611.17 37.23 54478.60 88888.00 2016-05-28 19:01:54.125 149 12611.17 37.25 54478.60 88888.00 2016-05-28 19:01:54.250 149 12611.08 37.20 54478.62 88888.00 2016-05-28 19:01:54.375 149 12611.10 37.20 54478.62 88888.00 2016-05-28 19:01:54.500 149 12611.12 37.17 54478.65 88888.00 2016-05-28 19:01:54.625 149 12611.12 37.15 54478.68 88888.00 2016-05-28 19:01:54.750 149 12611.10 37.12 54478.65 88888.00 2016-05-28 19:01:54.875 149 12611.08 37.12 54478.62 88888.00 2016-05-28 19:01:55.000 149 12611.08 37.12 54478.65 88888.00 2016-05-28 19:01:55.125 149 12611.05 37.10 54478.65 88888.00 2016-05-28 19:01:55.250 149 12610.98 37.10 54478.68 88888.00 2016-05-28 19:01:55.375 149 12611.05 37.10 54478.70 88888.00 2016-05-28 19:01:55.500 149 12611.02 37.12 54478.68 88888.00 2016-05-28 19:01:55.625 149 12610.98 37.05 54478.68 88888.00 2016-05-28 19:01:55.750 149 12611.00 37.05 54478.68 88888.00 2016-05-28 19:01:55.875 149 12611.08 37.02 54478.70 88888.00 2016-05-28 19:01:56.000 149 12611.10 37.00 54478.68 88888.00 2016-05-28 19:01:56.125 149 12610.98 37.00 54478.70 88888.00 2016-05-28 19:01:56.250 149 12610.92 37.00 54478.70 88888.00 2016-05-28 19:01:56.375 149 12610.95 37.00 54478.68 88888.00 2016-05-28 19:01:56.500 149 12610.98 36.98 54478.65 88888.00 2016-05-28 19:01:56.625 149 12610.98 36.95 54478.65 88888.00 2016-05-28 19:01:56.750 149 12611.00 36.92 54478.65 88888.00 2016-05-28 19:01:56.875 149 12611.00 36.98 54478.65 88888.00 2016-05-28 19:01:57.000 149 12610.95 36.95 54478.65 88888.00 2016-05-28 19:01:57.125 149 12611.02 36.90 54478.68 88888.00 2016-05-28 19:01:57.250 149 12611.10 36.90 54478.68 88888.00 2016-05-28 19:01:57.375 149 12611.08 36.90 54478.65 88888.00 2016-05-28 19:01:57.500 149 12610.95 36.90 54478.68 88888.00 2016-05-28 19:01:57.625 149 12610.90 36.90 54478.68 88888.00 2016-05-28 19:01:57.750 149 12610.90 36.90 54478.70 88888.00 2016-05-28 19:01:57.875 149 12610.92 36.85 54478.70 88888.00 2016-05-28 19:01:58.000 149 12611.00 36.83 54478.68 88888.00 2016-05-28 19:01:58.125 149 12610.98 36.85 54478.70 88888.00 2016-05-28 19:01:58.250 149 12610.95 36.77 54478.70 88888.00 2016-05-28 19:01:58.375 149 12611.00 36.80 54478.68 88888.00 2016-05-28 19:01:58.500 149 12611.02 36.80 54478.70 88888.00 2016-05-28 19:01:58.625 149 12611.02 36.85 54478.68 88888.00 2016-05-28 19:01:58.750 149 12611.02 36.85 54478.65 88888.00 2016-05-28 19:01:58.875 149 12611.02 36.80 54478.62 88888.00 2016-05-28 19:01:59.000 149 12611.10 36.80 54478.62 88888.00 2016-05-28 19:01:59.125 149 12611.12 36.80 54478.62 88888.00 2016-05-28 19:01:59.250 149 12611.10 36.77 54478.62 88888.00 2016-05-28 19:01:59.375 149 12611.15 36.73 54478.62 88888.00 2016-05-28 19:01:59.500 149 12611.15 36.75 54478.62 88888.00 2016-05-28 19:01:59.625 149 12611.17 36.75 54478.62 88888.00 2016-05-28 19:01:59.750 149 12611.23 36.75 54478.62 88888.00 2016-05-28 19:01:59.875 149 12611.23 36.70 54478.60 88888.00 2016-05-28 19:02:00.000 149 12611.20 36.70 54478.62 88888.00 2016-05-28 19:02:00.125 149 12611.20 36.75 54478.60 88888.00 2016-05-28 19:02:00.250 149 12611.17 36.75 54478.62 88888.00 2016-05-28 19:02:00.375 149 12611.17 36.77 54478.60 88888.00 2016-05-28 19:02:00.500 149 12611.25 36.77 54478.62 88888.00 2016-05-28 19:02:00.625 149 12611.27 36.73 54478.60 88888.00 2016-05-28 19:02:00.750 149 12611.27 36.73 54478.60 88888.00 2016-05-28 19:02:00.875 149 12611.33 36.73 54478.62 88888.00 2016-05-28 19:02:01.000 149 12611.33 36.70 54478.60 88888.00 2016-05-28 19:02:01.125 149 12611.35 36.70 54478.60 88888.00 2016-05-28 19:02:01.250 149 12611.38 36.67 54478.60 88888.00 2016-05-28 19:02:01.375 149 12611.42 36.70 54478.60 88888.00 2016-05-28 19:02:01.500 149 12611.40 36.70 54478.60 88888.00 2016-05-28 19:02:01.625 149 12611.38 36.75 54478.60 88888.00 2016-05-28 19:02:01.750 149 12611.35 36.67 54478.57 88888.00 2016-05-28 19:02:01.875 149 12611.40 36.67 54478.55 88888.00 2016-05-28 19:02:02.000 149 12611.48 36.67 54478.55 88888.00 2016-05-28 19:02:02.125 149 12611.48 36.67 54478.57 88888.00 2016-05-28 19:02:02.250 149 12611.42 36.65 54478.57 88888.00 2016-05-28 19:02:02.375 149 12611.48 36.65 54478.55 88888.00 2016-05-28 19:02:02.500 149 12611.50 36.62 54478.55 88888.00 2016-05-28 19:02:02.625 149 12611.50 36.67 54478.55 88888.00 2016-05-28 19:02:02.750 149 12611.52 36.65 54478.53 88888.00 2016-05-28 19:02:02.875 149 12611.52 36.62 54478.55 88888.00 2016-05-28 19:02:03.000 149 12611.58 36.62 54478.53 88888.00 2016-05-28 19:02:03.125 149 12611.58 36.60 54478.55 88888.00 2016-05-28 19:02:03.250 149 12611.55 36.62 54478.53 88888.00 2016-05-28 19:02:03.375 149 12611.60 36.62 54478.50 88888.00 2016-05-28 19:02:03.500 149 12611.60 36.65 54478.50 88888.00 2016-05-28 19:02:03.625 149 12611.58 36.62 54478.47 88888.00 2016-05-28 19:02:03.750 149 12611.58 36.60 54478.47 88888.00 2016-05-28 19:02:03.875 149 12611.62 36.60 54478.53 88888.00 2016-05-28 19:02:04.000 149 12611.62 36.58 54478.50 88888.00 2016-05-28 19:02:04.125 149 12611.62 36.58 54478.50 88888.00 2016-05-28 19:02:04.250 149 12611.60 36.58 54478.50 88888.00 2016-05-28 19:02:04.375 149 12611.65 36.58 54478.50 88888.00 2016-05-28 19:02:04.500 149 12611.67 36.52 54478.50 88888.00 2016-05-28 19:02:04.625 149 12611.67 36.55 54478.50 88888.00 2016-05-28 19:02:04.750 149 12611.67 36.52 54478.50 88888.00 2016-05-28 19:02:04.875 149 12611.67 36.55 54478.47 88888.00 2016-05-28 19:02:05.000 149 12611.67 36.55 54478.47 88888.00 2016-05-28 19:02:05.125 149 12611.73 36.52 54478.47 88888.00 2016-05-28 19:02:05.250 149 12611.70 36.50 54478.47 88888.00 2016-05-28 19:02:05.375 149 12611.75 36.50 54478.45 88888.00 2016-05-28 19:02:05.500 149 12611.80 36.52 54478.45 88888.00 2016-05-28 19:02:05.625 149 12611.83 36.55 54478.43 88888.00 2016-05-28 19:02:05.750 149 12611.83 36.52 54478.43 88888.00 2016-05-28 19:02:05.875 149 12611.80 36.48 54478.43 88888.00 2016-05-28 19:02:06.000 149 12611.83 36.45 54478.40 88888.00 2016-05-28 19:02:06.125 149 12611.88 36.48 54478.43 88888.00 2016-05-28 19:02:06.250 149 12611.90 36.50 54478.43 88888.00 2016-05-28 19:02:06.375 149 12611.92 36.50 54478.43 88888.00 2016-05-28 19:02:06.500 149 12611.95 36.50 54478.40 88888.00 2016-05-28 19:02:06.625 149 12611.98 36.48 54478.38 88888.00 2016-05-28 19:02:06.750 149 12612.00 36.48 54478.43 88888.00 2016-05-28 19:02:06.875 149 12612.08 36.48 54478.43 88888.00 2016-05-28 19:02:07.000 149 12612.08 36.45 54478.38 88888.00 2016-05-28 19:02:07.125 149 12612.05 36.42 54478.38 88888.00 2016-05-28 19:02:07.250 149 12612.08 36.42 54478.38 88888.00 2016-05-28 19:02:07.375 149 12612.08 36.45 54478.40 88888.00 2016-05-28 19:02:07.500 149 12612.12 36.48 54478.38 88888.00 2016-05-28 19:02:07.625 149 12612.12 36.40 54478.38 88888.00 2016-05-28 19:02:07.750 149 12612.20 36.45 54478.35 88888.00 2016-05-28 19:02:07.875 149 12612.15 36.45 54478.38 88888.00 2016-05-28 19:02:08.000 149 12612.15 36.45 54478.38 88888.00 2016-05-28 19:02:08.125 149 12612.17 36.42 54478.38 88888.00 2016-05-28 19:02:08.250 149 12612.17 36.42 54478.38 88888.00 2016-05-28 19:02:08.375 149 12612.23 36.38 54478.38 88888.00 2016-05-28 19:02:08.500 149 12612.27 36.38 54478.38 88888.00 2016-05-28 19:02:08.625 149 12612.25 36.35 54478.35 88888.00 2016-05-28 19:02:08.750 149 12612.23 36.35 54478.32 88888.00 2016-05-28 19:02:08.875 149 12612.20 36.35 54478.32 88888.00 2016-05-28 19:02:09.000 149 12612.23 36.30 54478.32 88888.00 2016-05-28 19:02:09.125 149 12612.25 36.33 54478.35 88888.00 2016-05-28 19:02:09.250 149 12612.27 36.27 54478.32 88888.00 2016-05-28 19:02:09.375 149 12612.35 36.25 54478.32 88888.00 2016-05-28 19:02:09.500 149 12612.38 36.27 54478.32 88888.00 2016-05-28 19:02:09.625 149 12612.40 36.27 54478.32 88888.00 2016-05-28 19:02:09.750 149 12612.40 36.27 54478.30 88888.00 2016-05-28 19:02:09.875 149 12612.42 36.27 54478.30 88888.00 2016-05-28 19:02:10.000 149 12612.45 36.27 54478.30 88888.00 2016-05-28 19:02:10.125 149 12612.48 36.20 54478.30 88888.00 2016-05-28 19:02:10.250 149 12612.48 36.20 54478.30 88888.00 2016-05-28 19:02:10.375 149 12612.58 36.20 54478.30 88888.00 2016-05-28 19:02:10.500 149 12612.58 36.23 54478.30 88888.00 2016-05-28 19:02:10.625 149 12612.55 36.20 54478.30 88888.00 2016-05-28 19:02:10.750 149 12612.55 36.23 54478.30 88888.00 2016-05-28 19:02:10.875 149 12612.52 36.23 54478.28 88888.00 2016-05-28 19:02:11.000 149 12612.48 36.15 54478.25 88888.00 2016-05-28 19:02:11.125 149 12612.55 36.12 54478.30 88888.00 2016-05-28 19:02:11.250 149 12612.58 36.17 54478.30 88888.00 2016-05-28 19:02:11.375 149 12612.58 36.17 54478.30 88888.00 2016-05-28 19:02:11.500 149 12612.55 36.15 54478.32 88888.00 2016-05-28 19:02:11.625 149 12612.58 36.10 54478.32 88888.00 2016-05-28 19:02:11.750 149 12612.58 36.10 54478.32 88888.00 2016-05-28 19:02:11.875 149 12612.58 36.12 54478.30 88888.00 2016-05-28 19:02:12.000 149 12612.60 36.12 54478.30 88888.00 2016-05-28 19:02:12.125 149 12612.62 36.12 54478.32 88888.00 2016-05-28 19:02:12.250 149 12612.60 36.12 54478.32 88888.00 2016-05-28 19:02:12.375 149 12612.67 36.12 54478.32 88888.00 2016-05-28 19:02:12.500 149 12612.70 36.12 54478.32 88888.00 2016-05-28 19:02:12.625 149 12612.70 36.12 54478.35 88888.00 2016-05-28 19:02:12.750 149 12612.73 36.17 54478.35 88888.00 2016-05-28 19:02:12.875 149 12612.67 36.15 54478.32 88888.00 2016-05-28 19:02:13.000 149 12612.67 36.10 54478.30 88888.00 2016-05-28 19:02:13.125 149 12612.65 36.10 54478.30 88888.00 2016-05-28 19:02:13.250 149 12612.70 36.08 54478.30 88888.00 2016-05-28 19:02:13.375 149 12612.77 36.08 54478.28 88888.00 2016-05-28 19:02:13.500 149 12612.77 36.12 54478.30 88888.00 2016-05-28 19:02:13.625 149 12612.75 36.10 54478.30 88888.00 2016-05-28 19:02:13.750 149 12612.77 36.12 54478.30 88888.00 2016-05-28 19:02:13.875 149 12612.83 36.08 54478.30 88888.00 2016-05-28 19:02:14.000 149 12612.83 36.08 54478.30 88888.00 2016-05-28 19:02:14.125 149 12612.85 36.10 54478.32 88888.00 2016-05-28 19:02:14.250 149 12612.88 36.12 54478.32 88888.00 2016-05-28 19:02:14.375 149 12612.88 36.12 54478.30 88888.00 2016-05-28 19:02:14.500 149 12612.85 36.08 54478.28 88888.00 2016-05-28 19:02:14.625 149 12612.85 36.10 54478.32 88888.00 2016-05-28 19:02:14.750 149 12612.88 36.12 54478.32 88888.00 2016-05-28 19:02:14.875 149 12612.92 36.12 54478.30 88888.00 2016-05-28 19:02:15.000 149 12612.92 36.10 54478.28 88888.00 2016-05-28 19:02:15.125 149 12612.92 36.10 54478.28 88888.00 2016-05-28 19:02:15.250 149 12612.90 36.10 54478.28 88888.00 2016-05-28 19:02:15.375 149 12612.90 36.10 54478.25 88888.00 2016-05-28 19:02:15.500 149 12612.90 36.12 54478.28 88888.00 2016-05-28 19:02:15.625 149 12612.92 36.12 54478.25 88888.00 2016-05-28 19:02:15.750 149 12612.92 36.12 54478.25 88888.00 2016-05-28 19:02:15.875 149 12612.92 36.12 54478.22 88888.00 2016-05-28 19:02:16.000 149 12612.95 36.10 54478.22 88888.00 2016-05-28 19:02:16.125 149 12613.02 36.12 54478.22 88888.00 2016-05-28 19:02:16.250 149 12613.05 36.12 54478.25 88888.00 2016-05-28 19:02:16.375 149 12613.05 36.15 54478.22 88888.00 2016-05-28 19:02:16.500 149 12613.00 36.15 54478.22 88888.00 2016-05-28 19:02:16.625 149 12612.98 36.17 54478.22 88888.00 2016-05-28 19:02:16.750 149 12613.05 36.17 54478.22 88888.00 2016-05-28 19:02:16.875 149 12613.10 36.17 54478.22 88888.00 2016-05-28 19:02:17.000 149 12613.12 36.17 54478.22 88888.00 2016-05-28 19:02:17.125 149 12613.17 36.15 54478.20 88888.00 2016-05-28 19:02:17.250 149 12613.15 36.12 54478.20 88888.00 2016-05-28 19:02:17.375 149 12613.17 36.15 54478.20 88888.00 2016-05-28 19:02:17.500 149 12613.20 36.15 54478.22 88888.00 2016-05-28 19:02:17.625 149 12613.23 36.17 54478.22 88888.00 2016-05-28 19:02:17.750 149 12613.25 36.20 54478.22 88888.00 2016-05-28 19:02:17.875 149 12613.25 36.20 54478.20 88888.00 2016-05-28 19:02:18.000 149 12613.27 36.23 54478.18 88888.00 2016-05-28 19:02:18.125 149 12613.30 36.23 54478.20 88888.00 2016-05-28 19:02:18.250 149 12613.33 36.23 54478.22 88888.00 2016-05-28 19:02:18.375 149 12613.33 36.27 54478.20 88888.00 2016-05-28 19:02:18.500 149 12613.35 36.27 54478.20 88888.00 2016-05-28 19:02:18.625 149 12613.38 36.25 54478.15 88888.00 2016-05-28 19:02:18.750 149 12613.45 36.25 54478.12 88888.00 2016-05-28 19:02:18.875 149 12613.42 36.27 54478.15 88888.00 2016-05-28 19:02:19.000 149 12613.42 36.25 54478.15 88888.00 2016-05-28 19:02:19.125 149 12613.42 36.27 54478.15 88888.00 2016-05-28 19:02:19.250 149 12613.42 36.30 54478.15 88888.00 2016-05-28 19:02:19.375 149 12613.42 36.30 54478.15 88888.00 2016-05-28 19:02:19.500 149 12613.40 36.33 54478.12 88888.00 2016-05-28 19:02:19.625 149 12613.45 36.33 54478.12 88888.00 2016-05-28 19:02:19.750 149 12613.55 36.30 54478.12 88888.00 2016-05-28 19:02:19.875 149 12613.58 36.33 54478.12 88888.00 2016-05-28 19:02:20.000 149 12613.58 36.33 54478.12 88888.00 2016-05-28 19:02:20.125 149 12613.60 36.35 54478.12 88888.00 2016-05-28 19:02:20.250 149 12613.62 36.33 54478.12 88888.00 2016-05-28 19:02:20.375 149 12613.65 36.30 54478.10 88888.00 2016-05-28 19:02:20.500 149 12613.73 36.33 54478.07 88888.00 2016-05-28 19:02:20.625 149 12613.75 36.38 54478.12 88888.00 2016-05-28 19:02:20.750 149 12613.73 36.38 54478.10 88888.00 2016-05-28 19:02:20.875 149 12613.73 36.35 54478.07 88888.00 2016-05-28 19:02:21.000 149 12613.77 36.33 54478.03 88888.00 2016-05-28 19:02:21.125 149 12613.80 36.40 54478.05 88888.00 2016-05-28 19:02:21.250 149 12613.75 36.42 54478.05 88888.00 2016-05-28 19:02:21.375 149 12613.75 36.42 54478.05 88888.00 2016-05-28 19:02:21.500 149 12613.75 36.42 54478.05 88888.00 2016-05-28 19:02:21.625 149 12613.77 36.45 54478.05 88888.00 2016-05-28 19:02:21.750 149 12613.80 36.45 54478.05 88888.00 2016-05-28 19:02:21.875 149 12613.77 36.48 54478.07 88888.00 2016-05-28 19:02:22.000 149 12613.73 36.42 54478.03 88888.00 2016-05-28 19:02:22.125 149 12613.73 36.42 54478.00 88888.00 2016-05-28 19:02:22.250 149 12613.73 36.45 54478.03 88888.00 2016-05-28 19:02:22.375 149 12613.80 36.48 54478.03 88888.00 2016-05-28 19:02:22.500 149 12613.85 36.52 54478.03 88888.00 2016-05-28 19:02:22.625 149 12613.90 36.50 54478.00 88888.00 2016-05-28 19:02:22.750 149 12613.95 36.52 54478.00 88888.00 2016-05-28 19:02:22.875 149 12614.00 36.52 54477.97 88888.00 2016-05-28 19:02:23.000 149 12614.02 36.50 54477.95 88888.00 2016-05-28 19:02:23.125 149 12614.05 36.52 54478.00 88888.00 2016-05-28 19:02:23.250 149 12614.05 36.50 54477.97 88888.00 2016-05-28 19:02:23.375 149 12614.05 36.52 54477.97 88888.00 2016-05-28 19:02:23.500 149 12614.08 36.60 54478.00 88888.00 2016-05-28 19:02:23.625 149 12614.15 36.62 54477.97 88888.00 2016-05-28 19:02:23.750 149 12614.17 36.62 54477.93 88888.00 2016-05-28 19:02:23.875 149 12614.23 36.62 54477.95 88888.00 2016-05-28 19:02:24.000 149 12614.25 36.62 54477.93 88888.00 2016-05-28 19:02:24.125 149 12614.27 36.60 54477.95 88888.00 2016-05-28 19:02:24.250 149 12614.27 36.65 54477.95 88888.00 2016-05-28 19:02:24.375 149 12614.23 36.65 54477.95 88888.00 2016-05-28 19:02:24.500 149 12614.25 36.67 54477.95 88888.00 2016-05-28 19:02:24.625 149 12614.27 36.73 54477.93 88888.00 2016-05-28 19:02:24.750 149 12614.25 36.67 54477.90 88888.00 2016-05-28 19:02:24.875 149 12614.27 36.65 54477.90 88888.00 2016-05-28 19:02:25.000 149 12614.33 36.65 54477.93 88888.00 2016-05-28 19:02:25.125 149 12614.35 36.67 54477.95 88888.00 2016-05-28 19:02:25.250 149 12614.33 36.70 54477.93 88888.00 2016-05-28 19:02:25.375 149 12614.30 36.70 54477.93 88888.00 2016-05-28 19:02:25.500 149 12614.33 36.75 54477.93 88888.00 2016-05-28 19:02:25.625 149 12614.33 36.75 54477.90 88888.00 2016-05-28 19:02:25.750 149 12614.38 36.73 54477.93 88888.00 2016-05-28 19:02:25.875 149 12614.35 36.73 54477.93 88888.00 2016-05-28 19:02:26.000 149 12614.33 36.70 54477.90 88888.00 2016-05-28 19:02:26.125 149 12614.38 36.73 54477.90 88888.00 2016-05-28 19:02:26.250 149 12614.35 36.70 54477.93 88888.00 2016-05-28 19:02:26.375 149 12614.38 36.73 54477.93 88888.00 2016-05-28 19:02:26.500 149 12614.40 36.73 54477.90 88888.00 2016-05-28 19:02:26.625 149 12614.40 36.73 54477.90 88888.00 2016-05-28 19:02:26.750 149 12614.38 36.75 54477.90 88888.00 2016-05-28 19:02:26.875 149 12614.50 36.73 54477.93 88888.00 2016-05-28 19:02:27.000 149 12614.50 36.73 54477.88 88888.00 2016-05-28 19:02:27.125 149 12614.52 36.75 54477.85 88888.00 2016-05-28 19:02:27.250 149 12614.60 36.75 54477.90 88888.00 2016-05-28 19:02:27.375 149 12614.60 36.77 54477.90 88888.00 2016-05-28 19:02:27.500 149 12614.60 36.77 54477.90 88888.00 2016-05-28 19:02:27.625 149 12614.62 36.75 54477.90 88888.00 2016-05-28 19:02:27.750 149 12614.70 36.75 54477.90 88888.00 2016-05-28 19:02:27.875 149 12614.70 36.77 54477.88 88888.00 2016-05-28 19:02:28.000 149 12614.73 36.75 54477.82 88888.00 2016-05-28 19:02:28.125 149 12614.73 36.73 54477.85 88888.00 2016-05-28 19:02:28.250 149 12614.73 36.70 54477.85 88888.00 2016-05-28 19:02:28.375 149 12614.67 36.73 54477.85 88888.00 2016-05-28 19:02:28.500 149 12614.65 36.70 54477.88 88888.00 2016-05-28 19:02:28.625 149 12614.67 36.75 54477.88 88888.00 2016-05-28 19:02:28.750 149 12614.73 36.73 54477.82 88888.00 2016-05-28 19:02:28.875 149 12614.70 36.70 54477.82 88888.00 2016-05-28 19:02:29.000 149 12614.70 36.70 54477.85 88888.00 2016-05-28 19:02:29.125 149 12614.75 36.67 54477.88 88888.00 2016-05-28 19:02:29.250 149 12614.77 36.67 54477.90 88888.00 2016-05-28 19:02:29.375 149 12614.80 36.70 54477.90 88888.00 2016-05-28 19:02:29.500 149 12614.83 36.70 54477.85 88888.00 2016-05-28 19:02:29.625 149 12614.83 36.70 54477.82 88888.00 2016-05-28 19:02:29.750 149 12614.77 36.67 54477.85 88888.00 2016-05-28 19:02:29.875 149 12614.70 36.65 54477.82 88888.00 2016-05-28 19:02:30.000 149 12614.73 36.67 54477.82 88888.00 2016-05-28 19:02:30.125 149 12614.80 36.70 54477.82 88888.00 2016-05-28 19:02:30.250 149 12614.85 36.67 54477.88 88888.00 2016-05-28 19:02:30.375 149 12614.88 36.67 54477.85 88888.00 2016-05-28 19:02:30.500 149 12614.83 36.65 54477.88 88888.00 2016-05-28 19:02:30.625 149 12614.80 36.62 54477.85 88888.00 2016-05-28 19:02:30.750 149 12614.77 36.62 54477.88 88888.00 2016-05-28 19:02:30.875 149 12614.80 36.65 54477.88 88888.00 2016-05-28 19:02:31.000 149 12614.83 36.62 54477.85 88888.00 2016-05-28 19:02:31.125 149 12614.75 36.60 54477.85 88888.00 2016-05-28 19:02:31.250 149 12614.73 36.60 54477.88 88888.00 2016-05-28 19:02:31.375 149 12614.75 36.60 54477.88 88888.00 2016-05-28 19:02:31.500 149 12614.70 36.58 54477.88 88888.00 2016-05-28 19:02:31.625 149 12614.62 36.55 54477.90 88888.00 2016-05-28 19:02:31.750 149 12614.62 36.55 54477.90 88888.00 2016-05-28 19:02:31.875 149 12614.62 36.58 54477.90 88888.00 2016-05-28 19:02:32.000 149 12614.65 36.60 54477.88 88888.00 2016-05-28 19:02:32.125 149 12614.73 36.58 54477.88 88888.00 2016-05-28 19:02:32.250 149 12614.70 36.58 54477.85 88888.00 2016-05-28 19:02:32.375 149 12614.75 36.55 54477.88 88888.00 2016-05-28 19:02:32.500 149 12614.77 36.50 54477.90 88888.00 2016-05-28 19:02:32.625 149 12614.75 36.52 54477.90 88888.00 2016-05-28 19:02:32.750 149 12614.73 36.52 54477.93 88888.00 2016-05-28 19:02:32.875 149 12614.75 36.48 54477.93 88888.00 2016-05-28 19:02:33.000 149 12614.73 36.45 54477.88 88888.00 2016-05-28 19:02:33.125 149 12614.67 36.42 54477.88 88888.00 2016-05-28 19:02:33.250 149 12614.73 36.42 54477.93 88888.00 2016-05-28 19:02:33.375 149 12614.73 36.45 54477.93 88888.00 2016-05-28 19:02:33.500 149 12614.70 36.42 54477.93 88888.00 2016-05-28 19:02:33.625 149 12614.73 36.40 54477.93 88888.00 2016-05-28 19:02:33.750 149 12614.70 36.40 54477.90 88888.00 2016-05-28 19:02:33.875 149 12614.62 36.40 54477.90 88888.00 2016-05-28 19:02:34.000 149 12614.65 36.42 54477.93 88888.00 2016-05-28 19:02:34.125 149 12614.67 36.38 54477.93 88888.00 2016-05-28 19:02:34.250 149 12614.70 36.35 54477.90 88888.00 2016-05-28 19:02:34.375 149 12614.73 36.35 54477.93 88888.00 2016-05-28 19:02:34.500 149 12614.77 36.33 54477.90 88888.00 2016-05-28 19:02:34.625 149 12614.77 36.27 54477.95 88888.00 2016-05-28 19:02:34.750 149 12614.73 36.30 54477.93 88888.00 2016-05-28 19:02:34.875 149 12614.70 36.27 54477.95 88888.00 2016-05-28 19:02:35.000 149 12614.67 36.27 54477.90 88888.00 2016-05-28 19:02:35.125 149 12614.70 36.27 54477.95 88888.00 2016-05-28 19:02:35.250 149 12614.65 36.25 54477.95 88888.00 2016-05-28 19:02:35.375 149 12614.58 36.23 54477.93 88888.00 2016-05-28 19:02:35.500 149 12614.60 36.25 54477.93 88888.00 2016-05-28 19:02:35.625 149 12614.58 36.23 54478.00 88888.00 2016-05-28 19:02:35.750 149 12614.52 36.20 54477.95 88888.00 2016-05-28 19:02:35.875 149 12614.48 36.17 54477.95 88888.00 2016-05-28 19:02:36.000 149 12614.48 36.17 54477.97 88888.00 2016-05-28 19:02:36.125 149 12614.50 36.20 54478.00 88888.00 2016-05-28 19:02:36.250 149 12614.50 36.20 54478.03 88888.00 2016-05-28 19:02:36.375 149 12614.50 36.20 54478.03 88888.00 2016-05-28 19:02:36.500 149 12614.50 36.23 54478.03 88888.00 2016-05-28 19:02:36.625 149 12614.50 36.17 54478.00 88888.00 2016-05-28 19:02:36.750 149 12614.45 36.12 54478.00 88888.00 2016-05-28 19:02:36.875 149 12614.48 36.15 54478.05 88888.00 2016-05-28 19:02:37.000 149 12614.50 36.20 54478.03 88888.00 2016-05-28 19:02:37.125 149 12614.52 36.15 54478.03 88888.00 2016-05-28 19:02:37.250 149 12614.48 36.12 54478.05 88888.00 2016-05-28 19:02:37.375 149 12614.48 36.10 54478.05 88888.00 2016-05-28 19:02:37.500 149 12614.45 36.08 54478.05 88888.00 2016-05-28 19:02:37.625 149 12614.48 36.02 54478.05 88888.00 2016-05-28 19:02:37.750 149 12614.50 36.05 54478.07 88888.00 2016-05-28 19:02:37.875 149 12614.52 36.05 54478.07 88888.00 2016-05-28 19:02:38.000 149 12614.52 36.05 54478.07 88888.00 2016-05-28 19:02:38.125 149 12614.48 36.05 54478.07 88888.00 2016-05-28 19:02:38.250 149 12614.42 36.00 54478.10 88888.00 2016-05-28 19:02:38.375 149 12614.40 36.00 54478.10 88888.00 2016-05-28 19:02:38.500 149 12614.33 36.02 54478.12 88888.00 2016-05-28 19:02:38.625 149 12614.38 36.00 54478.12 88888.00 2016-05-28 19:02:38.750 149 12614.35 36.02 54478.15 88888.00 2016-05-28 19:02:38.875 149 12614.30 36.00 54478.15 88888.00 2016-05-28 19:02:39.000 149 12614.27 36.00 54478.12 88888.00 2016-05-28 19:02:39.125 149 12614.25 35.98 54478.15 88888.00 2016-05-28 19:02:39.250 149 12614.23 35.95 54478.18 88888.00 2016-05-28 19:02:39.375 149 12614.25 35.95 54478.18 88888.00 2016-05-28 19:02:39.500 149 12614.17 35.92 54478.18 88888.00 2016-05-28 19:02:39.625 149 12614.20 35.92 54478.18 88888.00 2016-05-28 19:02:39.750 149 12614.25 35.92 54478.18 88888.00 2016-05-28 19:02:39.875 149 12614.23 35.92 54478.15 88888.00 2016-05-28 19:02:40.000 149 12614.15 35.90 54478.15 88888.00 2016-05-28 19:02:40.125 149 12614.12 35.88 54478.12 88888.00 2016-05-28 19:02:40.250 149 12614.15 35.88 54478.15 88888.00 2016-05-28 19:02:40.375 149 12614.20 35.85 54478.15 88888.00 2016-05-28 19:02:40.500 149 12614.17 35.83 54478.15 88888.00 2016-05-28 19:02:40.625 149 12614.12 35.83 54478.15 88888.00 2016-05-28 19:02:40.750 149 12614.08 35.85 54478.18 88888.00 2016-05-28 19:02:40.875 149 12614.05 35.83 54478.20 88888.00 2016-05-28 19:02:41.000 149 12614.12 35.83 54478.22 88888.00 2016-05-28 19:02:41.125 149 12614.12 35.85 54478.20 88888.00 2016-05-28 19:02:41.250 149 12614.12 35.83 54478.18 88888.00 2016-05-28 19:02:41.375 149 12614.10 35.77 54478.20 88888.00 2016-05-28 19:02:41.500 149 12614.05 35.75 54478.20 88888.00 2016-05-28 19:02:41.625 149 12614.08 35.73 54478.22 88888.00 2016-05-28 19:02:41.750 149 12614.10 35.73 54478.22 88888.00 2016-05-28 19:02:41.875 149 12614.08 35.67 54478.22 88888.00 2016-05-28 19:02:42.000 149 12614.05 35.67 54478.22 88888.00 2016-05-28 19:02:42.125 149 12614.08 35.67 54478.22 88888.00 2016-05-28 19:02:42.250 149 12614.02 35.70 54478.25 88888.00 2016-05-28 19:02:42.375 149 12614.05 35.70 54478.25 88888.00 2016-05-28 19:02:42.500 149 12614.05 35.70 54478.25 88888.00 2016-05-28 19:02:42.625 149 12614.08 35.67 54478.22 88888.00 2016-05-28 19:02:42.750 149 12614.12 35.65 54478.25 88888.00 2016-05-28 19:02:42.875 149 12614.12 35.62 54478.25 88888.00 2016-05-28 19:02:43.000 149 12614.10 35.62 54478.25 88888.00 2016-05-28 19:02:43.125 149 12614.08 35.62 54478.25 88888.00 2016-05-28 19:02:43.250 149 12614.00 35.58 54478.25 88888.00 2016-05-28 19:02:43.375 149 12614.00 35.60 54478.25 88888.00 2016-05-28 19:02:43.500 149 12614.05 35.60 54478.30 88888.00 2016-05-28 19:02:43.625 149 12614.08 35.55 54478.30 88888.00 2016-05-28 19:02:43.750 149 12614.00 35.52 54478.30 88888.00 2016-05-28 19:02:43.875 149 12613.98 35.52 54478.32 88888.00 2016-05-28 19:02:44.000 149 12614.02 35.50 54478.30 88888.00 2016-05-28 19:02:44.125 149 12614.00 35.50 54478.28 88888.00 2016-05-28 19:02:44.250 149 12613.90 35.48 54478.28 88888.00 2016-05-28 19:02:44.375 149 12613.90 35.42 54478.28 88888.00 2016-05-28 19:02:44.500 149 12613.90 35.42 54478.30 88888.00 2016-05-28 19:02:44.625 149 12613.98 35.40 54478.30 88888.00 2016-05-28 19:02:44.750 149 12613.98 35.40 54478.32 88888.00 2016-05-28 19:02:44.875 149 12613.92 35.40 54478.32 88888.00 2016-05-28 19:02:45.000 149 12613.90 35.38 54478.32 88888.00 2016-05-28 19:02:45.125 149 12613.92 35.38 54478.35 88888.00 2016-05-28 19:02:45.250 149 12613.85 35.33 54478.38 88888.00 2016-05-28 19:02:45.375 149 12613.83 35.27 54478.32 88888.00 2016-05-28 19:02:45.500 149 12613.85 35.33 54478.35 88888.00 2016-05-28 19:02:45.625 149 12613.90 35.35 54478.38 88888.00 2016-05-28 19:02:45.750 149 12613.88 35.30 54478.38 88888.00 2016-05-28 19:02:45.875 149 12613.88 35.27 54478.35 88888.00 2016-05-28 19:02:46.000 149 12613.88 35.27 54478.35 88888.00 2016-05-28 19:02:46.125 149 12613.88 35.27 54478.38 88888.00 2016-05-28 19:02:46.250 149 12613.90 35.20 54478.40 88888.00 2016-05-28 19:02:46.375 149 12613.92 35.20 54478.38 88888.00 2016-05-28 19:02:46.500 149 12613.88 35.20 54478.35 88888.00 2016-05-28 19:02:46.625 149 12613.90 35.17 54478.38 88888.00 2016-05-28 19:02:46.750 149 12613.92 35.12 54478.38 88888.00 2016-05-28 19:02:46.875 149 12613.88 35.10 54478.38 88888.00 2016-05-28 19:02:47.000 149 12613.90 35.08 54478.38 88888.00 2016-05-28 19:02:47.125 149 12613.85 35.05 54478.38 88888.00 2016-05-28 19:02:47.250 149 12613.90 35.08 54478.43 88888.00 2016-05-28 19:02:47.375 149 12613.92 35.10 54478.43 88888.00 2016-05-28 19:02:47.500 149 12613.90 35.05 54478.43 88888.00 2016-05-28 19:02:47.625 149 12613.80 35.02 54478.43 88888.00 2016-05-28 19:02:47.750 149 12613.80 35.02 54478.43 88888.00 2016-05-28 19:02:47.875 149 12613.85 35.02 54478.43 88888.00 2016-05-28 19:02:48.000 149 12613.90 35.00 54478.43 88888.00 2016-05-28 19:02:48.125 149 12613.88 35.00 54478.45 88888.00 2016-05-28 19:02:48.250 149 12613.85 34.92 54478.43 88888.00 2016-05-28 19:02:48.375 149 12613.85 34.92 54478.45 88888.00 2016-05-28 19:02:48.500 149 12613.80 34.90 54478.43 88888.00 2016-05-28 19:02:48.625 149 12613.80 34.85 54478.43 88888.00 2016-05-28 19:02:48.750 149 12613.85 34.90 54478.45 88888.00 2016-05-28 19:02:48.875 149 12613.85 34.88 54478.45 88888.00 2016-05-28 19:02:49.000 149 12613.85 34.88 54478.45 88888.00 2016-05-28 19:02:49.125 149 12613.85 34.85 54478.47 88888.00 2016-05-28 19:02:49.250 149 12613.85 34.80 54478.47 88888.00 2016-05-28 19:02:49.375 149 12613.85 34.80 54478.47 88888.00 2016-05-28 19:02:49.500 149 12613.88 34.80 54478.50 88888.00 2016-05-28 19:02:49.625 149 12613.90 34.83 54478.47 88888.00 2016-05-28 19:02:49.750 149 12613.88 34.75 54478.50 88888.00 2016-05-28 19:02:49.875 149 12613.88 34.75 54478.50 88888.00 2016-05-28 19:02:50.000 149 12613.88 34.75 54478.47 88888.00 2016-05-28 19:02:50.125 149 12613.90 34.75 54478.45 88888.00 2016-05-28 19:02:50.250 149 12613.88 34.70 54478.47 88888.00 2016-05-28 19:02:50.375 149 12613.92 34.65 54478.47 88888.00 2016-05-28 19:02:50.500 149 12613.95 34.65 54478.47 88888.00 2016-05-28 19:02:50.625 149 12613.92 34.67 54478.47 88888.00 2016-05-28 19:02:50.750 149 12613.92 34.65 54478.47 88888.00 2016-05-28 19:02:50.875 149 12613.95 34.62 54478.47 88888.00 2016-05-28 19:02:51.000 149 12614.00 34.62 54478.47 88888.00 2016-05-28 19:02:51.125 149 12614.00 34.62 54478.47 88888.00 2016-05-28 19:02:51.250 149 12613.92 34.55 54478.47 88888.00 2016-05-28 19:02:51.375 149 12613.88 34.52 54478.50 88888.00 2016-05-28 19:02:51.500 149 12613.92 34.52 54478.53 88888.00 2016-05-28 19:02:51.625 149 12614.00 34.55 54478.50 88888.00 2016-05-28 19:02:51.750 149 12614.10 34.52 54478.53 88888.00 2016-05-28 19:02:51.875 149 12614.05 34.52 54478.47 88888.00 2016-05-28 19:02:52.000 149 12614.02 34.48 54478.50 88888.00 2016-05-28 19:02:52.125 149 12614.00 34.45 54478.53 88888.00 2016-05-28 19:02:52.250 149 12613.95 34.42 54478.53 88888.00 2016-05-28 19:02:52.375 149 12614.00 34.45 54478.53 88888.00 2016-05-28 19:02:52.500 149 12614.05 34.42 54478.50 88888.00 2016-05-28 19:02:52.625 149 12614.12 34.45 54478.50 88888.00 2016-05-28 19:02:52.750 149 12614.12 34.40 54478.50 88888.00 2016-05-28 19:02:52.875 149 12614.05 34.40 54478.50 88888.00 2016-05-28 19:02:53.000 149 12614.08 34.38 54478.47 88888.00 2016-05-28 19:02:53.125 149 12614.15 34.38 54478.47 88888.00 2016-05-28 19:02:53.250 149 12614.20 34.38 54478.47 88888.00 2016-05-28 19:02:53.375 149 12614.20 34.38 54478.47 88888.00 2016-05-28 19:02:53.500 149 12614.23 34.35 54478.50 88888.00 2016-05-28 19:02:53.625 149 12614.25 34.38 54478.47 88888.00 2016-05-28 19:02:53.750 149 12614.27 34.35 54478.50 88888.00 2016-05-28 19:02:53.875 149 12614.30 34.33 54478.50 88888.00 2016-05-28 19:02:54.000 149 12614.27 34.30 54478.50 88888.00 2016-05-28 19:02:54.125 149 12614.33 34.27 54478.45 88888.00 2016-05-28 19:02:54.250 149 12614.35 34.27 54478.47 88888.00 2016-05-28 19:02:54.375 149 12614.35 34.27 54478.45 88888.00 2016-05-28 19:02:54.500 149 12614.30 34.25 54478.47 88888.00 2016-05-28 19:02:54.625 149 12614.35 34.23 54478.47 88888.00 2016-05-28 19:02:54.750 149 12614.40 34.23 54478.47 88888.00 2016-05-28 19:02:54.875 149 12614.48 34.20 54478.43 88888.00 2016-05-28 19:02:55.000 149 12614.45 34.17 54478.43 88888.00 2016-05-28 19:02:55.125 149 12614.45 34.12 54478.43 88888.00 2016-05-28 19:02:55.250 149 12614.52 34.15 54478.47 88888.00 2016-05-28 19:02:55.375 149 12614.58 34.17 54478.45 88888.00 2016-05-28 19:02:55.500 149 12614.55 34.17 54478.45 88888.00 2016-05-28 19:02:55.625 149 12614.48 34.15 54478.45 88888.00 2016-05-28 19:02:55.750 149 12614.48 34.17 54478.45 88888.00 2016-05-28 19:02:55.875 149 12614.52 34.17 54478.47 88888.00 2016-05-28 19:02:56.000 149 12614.60 34.15 54478.50 88888.00 2016-05-28 19:02:56.125 149 12614.65 34.12 54478.47 88888.00 2016-05-28 19:02:56.250 149 12614.65 34.10 54478.47 88888.00 2016-05-28 19:02:56.375 149 12614.60 34.10 54478.45 88888.00 2016-05-28 19:02:56.500 149 12614.60 34.10 54478.45 88888.00 2016-05-28 19:02:56.625 149 12614.65 34.08 54478.45 88888.00 2016-05-28 19:02:56.750 149 12614.70 34.05 54478.45 88888.00 2016-05-28 19:02:56.875 149 12614.73 34.08 54478.45 88888.00 2016-05-28 19:02:57.000 149 12614.73 34.08 54478.47 88888.00 2016-05-28 19:02:57.125 149 12614.80 34.10 54478.47 88888.00 2016-05-28 19:02:57.250 149 12614.80 34.10 54478.47 88888.00 2016-05-28 19:02:57.375 149 12614.83 34.15 54478.47 88888.00 2016-05-28 19:02:57.500 149 12614.83 34.12 54478.45 88888.00 2016-05-28 19:02:57.625 149 12614.85 34.10 54478.43 88888.00 2016-05-28 19:02:57.750 149 12614.90 34.05 54478.40 88888.00 2016-05-28 19:02:57.875 149 12614.90 34.08 54478.43 88888.00 2016-05-28 19:02:58.000 149 12614.92 34.08 54478.43 88888.00 2016-05-28 19:02:58.125 149 12614.92 34.08 54478.43 88888.00 2016-05-28 19:02:58.250 149 12614.95 34.05 54478.43 88888.00 2016-05-28 19:02:58.375 149 12615.00 34.10 54478.43 88888.00 2016-05-28 19:02:58.500 149 12615.00 34.12 54478.43 88888.00 2016-05-28 19:02:58.625 149 12615.05 34.12 54478.40 88888.00 2016-05-28 19:02:58.750 149 12615.08 34.10 54478.38 88888.00 2016-05-28 19:02:58.875 149 12615.10 34.10 54478.38 88888.00 2016-05-28 19:02:59.000 149 12615.15 34.10 54478.38 88888.00 2016-05-28 19:02:59.125 149 12615.17 34.12 54478.35 88888.00 2016-05-28 19:02:59.250 149 12615.23 34.12 54478.38 88888.00 2016-05-28 19:02:59.375 149 12615.27 34.15 54478.38 88888.00 2016-05-28 19:02:59.500 149 12615.33 34.15 54478.38 88888.00 2016-05-28 19:02:59.625 149 12615.35 34.17 54478.35 88888.00 2016-05-28 19:02:59.750 149 12615.40 34.17 54478.35 88888.00 2016-05-28 19:02:59.875 149 12615.45 34.12 54478.35 88888.00 2016-05-28 19:03:00.000 149 12615.42 34.20 54478.32 88888.00 2016-05-28 19:03:00.125 149 12615.42 34.23 54478.32 88888.00 2016-05-28 19:03:00.250 149 12615.45 34.20 54478.35 88888.00 2016-05-28 19:03:00.375 149 12615.50 34.23 54478.35 88888.00 2016-05-28 19:03:00.500 149 12615.50 34.23 54478.32 88888.00 2016-05-28 19:03:00.625 149 12615.60 34.25 54478.32 88888.00 2016-05-28 19:03:00.750 149 12615.62 34.27 54478.32 88888.00 2016-05-28 19:03:00.875 149 12615.62 34.25 54478.30 88888.00 2016-05-28 19:03:01.000 149 12615.58 34.23 54478.30 88888.00 2016-05-28 19:03:01.125 149 12615.62 34.27 54478.30 88888.00 2016-05-28 19:03:01.250 149 12615.67 34.33 54478.30 88888.00 2016-05-28 19:03:01.375 149 12615.75 34.35 54478.28 88888.00 2016-05-28 19:03:01.500 149 12615.75 34.35 54478.28 88888.00 2016-05-28 19:03:01.625 149 12615.67 34.33 54478.25 88888.00 2016-05-28 19:03:01.750 149 12615.77 34.33 54478.28 88888.00 2016-05-28 19:03:01.875 149 12615.90 34.35 54478.25 88888.00 2016-05-28 19:03:02.000 149 12615.98 34.38 54478.25 88888.00 2016-05-28 19:03:02.125 149 12615.98 34.35 54478.22 88888.00 2016-05-28 19:03:02.250 149 12615.95 34.35 54478.22 88888.00 2016-05-28 19:03:02.375 149 12615.98 34.38 54478.20 88888.00 2016-05-28 19:03:02.500 149 12616.00 34.38 54478.18 88888.00 2016-05-28 19:03:02.625 149 12616.05 34.45 54478.20 88888.00 2016-05-28 19:03:02.750 149 12616.08 34.45 54478.22 88888.00 2016-05-28 19:03:02.875 149 12616.12 34.42 54478.20 88888.00 2016-05-28 19:03:03.000 149 12616.15 34.45 54478.18 88888.00 2016-05-28 19:03:03.125 149 12616.17 34.48 54478.20 88888.00 2016-05-28 19:03:03.250 149 12616.17 34.50 54478.20 88888.00 2016-05-28 19:03:03.375 149 12616.20 34.52 54478.18 88888.00 2016-05-28 19:03:03.500 149 12616.23 34.52 54478.20 88888.00 2016-05-28 19:03:03.625 149 12616.25 34.48 54478.15 88888.00 2016-05-28 19:03:03.750 149 12616.30 34.55 54478.15 88888.00 2016-05-28 19:03:03.875 149 12616.33 34.62 54478.18 88888.00 2016-05-28 19:03:04.000 149 12616.35 34.62 54478.12 88888.00 2016-05-28 19:03:04.125 149 12616.38 34.62 54478.12 88888.00 2016-05-28 19:03:04.250 149 12616.45 34.65 54478.15 88888.00 2016-05-28 19:03:04.375 149 12616.45 34.70 54478.15 88888.00 2016-05-28 19:03:04.500 149 12616.48 34.75 54478.12 88888.00 2016-05-28 19:03:04.625 149 12616.52 34.70 54478.12 88888.00 2016-05-28 19:03:04.750 149 12616.52 34.73 54478.12 88888.00 2016-05-28 19:03:04.875 149 12616.52 34.75 54478.15 88888.00 2016-05-28 19:03:05.000 149 12616.62 34.75 54478.12 88888.00 2016-05-28 19:03:05.125 149 12616.70 34.80 54478.12 88888.00 2016-05-28 19:03:05.250 149 12616.67 34.85 54478.12 88888.00 2016-05-28 19:03:05.375 149 12616.67 34.85 54478.07 88888.00 2016-05-28 19:03:05.500 149 12616.67 34.88 54478.07 88888.00 2016-05-28 19:03:05.625 149 12616.77 34.88 54478.10 88888.00 2016-05-28 19:03:05.750 149 12616.80 34.90 54478.07 88888.00 2016-05-28 19:03:05.875 149 12616.80 34.92 54478.05 88888.00 2016-05-28 19:03:06.000 149 12616.88 34.98 54478.05 88888.00 2016-05-28 19:03:06.125 149 12616.95 35.02 54478.03 88888.00 2016-05-28 19:03:06.250 149 12616.92 35.02 54478.03 88888.00 2016-05-28 19:03:06.375 149 12616.92 35.05 54478.03 88888.00 2016-05-28 19:03:06.500 149 12616.95 35.08 54478.05 88888.00 2016-05-28 19:03:06.625 149 12616.98 35.08 54478.05 88888.00 2016-05-28 19:03:06.750 149 12617.08 35.10 54478.03 88888.00 2016-05-28 19:03:06.875 149 12617.12 35.10 54477.97 88888.00 2016-05-28 19:03:07.000 149 12617.15 35.12 54477.97 88888.00 2016-05-28 19:03:07.125 149 12617.12 35.15 54478.00 88888.00 2016-05-28 19:03:07.250 149 12617.10 35.20 54478.00 88888.00 2016-05-28 19:03:07.375 149 12617.15 35.23 54477.97 88888.00 2016-05-28 19:03:07.500 149 12617.20 35.25 54477.97 88888.00 2016-05-28 19:03:07.625 149 12617.17 35.23 54477.97 88888.00 2016-05-28 19:03:07.750 149 12617.15 35.25 54478.00 88888.00 2016-05-28 19:03:07.875 149 12617.23 35.27 54477.97 88888.00 2016-05-28 19:03:08.000 149 12617.27 35.33 54477.95 88888.00 2016-05-28 19:03:08.125 149 12617.25 35.35 54477.97 88888.00 2016-05-28 19:03:08.250 149 12617.23 35.38 54477.97 88888.00 2016-05-28 19:03:08.375 149 12617.33 35.42 54477.95 88888.00 2016-05-28 19:03:08.500 149 12617.40 35.45 54477.95 88888.00 2016-05-28 19:03:08.625 149 12617.42 35.45 54477.93 88888.00 2016-05-28 19:03:08.750 149 12617.42 35.45 54477.95 88888.00 2016-05-28 19:03:08.875 149 12617.42 35.48 54477.93 88888.00 2016-05-28 19:03:09.000 149 12617.40 35.50 54477.90 88888.00 2016-05-28 19:03:09.125 149 12617.42 35.48 54477.93 88888.00 2016-05-28 19:03:09.250 149 12617.50 35.52 54477.95 88888.00 2016-05-28 19:03:09.375 149 12617.52 35.58 54477.93 88888.00 2016-05-28 19:03:09.500 149 12617.55 35.60 54477.93 88888.00 2016-05-28 19:03:09.625 149 12617.58 35.55 54477.93 88888.00 2016-05-28 19:03:09.750 149 12617.58 35.55 54477.90 88888.00 2016-05-28 19:03:09.875 149 12617.60 35.60 54477.93 88888.00 2016-05-28 19:03:10.000 149 12617.62 35.65 54477.90 88888.00 2016-05-28 19:03:10.125 149 12617.65 35.67 54477.93 88888.00 2016-05-28 19:03:10.250 149 12617.60 35.65 54477.90 88888.00 2016-05-28 19:03:10.375 149 12617.60 35.65 54477.90 88888.00 2016-05-28 19:03:10.500 149 12617.62 35.70 54477.93 88888.00 2016-05-28 19:03:10.625 149 12617.65 35.73 54477.90 88888.00 2016-05-28 19:03:10.750 149 12617.67 35.70 54477.88 88888.00 2016-05-28 19:03:10.875 149 12617.70 35.73 54477.85 88888.00 2016-05-28 19:03:11.000 149 12617.75 35.77 54477.88 88888.00 2016-05-28 19:03:11.125 149 12617.77 35.80 54477.88 88888.00 2016-05-28 19:03:11.250 149 12617.80 35.80 54477.88 88888.00 2016-05-28 19:03:11.375 149 12617.83 35.83 54477.85 88888.00 2016-05-28 19:03:11.500 149 12617.88 35.85 54477.82 88888.00 2016-05-28 19:03:11.625 149 12617.92 35.88 54477.82 88888.00 2016-05-28 19:03:11.750 149 12617.95 35.85 54477.85 88888.00 2016-05-28 19:03:11.875 149 12617.90 35.83 54477.82 88888.00 2016-05-28 19:03:12.000 149 12617.90 35.88 54477.85 88888.00 2016-05-28 19:03:12.125 149 12617.88 35.90 54477.82 88888.00 2016-05-28 19:03:12.250 149 12617.92 35.90 54477.82 88888.00 2016-05-28 19:03:12.375 149 12617.95 35.92 54477.80 88888.00 2016-05-28 19:03:12.500 149 12617.95 35.95 54477.82 88888.00 2016-05-28 19:03:12.625 149 12617.95 35.95 54477.85 88888.00 2016-05-28 19:03:12.750 149 12617.92 35.95 54477.82 88888.00 2016-05-28 19:03:12.875 149 12617.92 35.98 54477.82 88888.00 2016-05-28 19:03:13.000 149 12618.00 35.98 54477.82 88888.00 2016-05-28 19:03:13.125 149 12618.05 36.00 54477.82 88888.00 2016-05-28 19:03:13.250 149 12618.08 36.00 54477.82 88888.00 2016-05-28 19:03:13.375 149 12618.10 36.00 54477.85 88888.00 2016-05-28 19:03:13.500 149 12618.10 36.00 54477.82 88888.00 2016-05-28 19:03:13.625 149 12618.15 36.00 54477.82 88888.00 2016-05-28 19:03:13.750 149 12618.20 36.02 54477.82 88888.00 2016-05-28 19:03:13.875 149 12618.17 36.05 54477.82 88888.00 2016-05-28 19:03:14.000 149 12618.10 35.98 54477.82 88888.00 2016-05-28 19:03:14.125 149 12618.15 35.95 54477.80 88888.00 2016-05-28 19:03:14.250 149 12618.23 36.02 54477.82 88888.00 2016-05-28 19:03:14.375 149 12618.25 36.05 54477.80 88888.00 2016-05-28 19:03:14.500 149 12618.20 36.00 54477.80 88888.00 2016-05-28 19:03:14.625 149 12618.23 36.00 54477.80 88888.00 2016-05-28 19:03:14.750 149 12618.30 36.02 54477.82 88888.00 2016-05-28 19:03:14.875 149 12618.35 35.98 54477.80 88888.00 2016-05-28 19:03:15.000 149 12618.30 36.00 54477.80 88888.00 2016-05-28 19:03:15.125 149 12618.30 36.00 54477.80 88888.00 2016-05-28 19:03:15.250 149 12618.30 36.00 54477.80 88888.00 2016-05-28 19:03:15.375 149 12618.33 36.00 54477.78 88888.00 2016-05-28 19:03:15.500 149 12618.33 35.98 54477.80 88888.00 2016-05-28 19:03:15.625 149 12618.30 36.00 54477.82 88888.00 2016-05-28 19:03:15.750 149 12618.35 36.00 54477.82 88888.00 2016-05-28 19:03:15.875 149 12618.35 36.00 54477.82 88888.00 2016-05-28 19:03:16.000 149 12618.35 35.98 54477.78 88888.00 2016-05-28 19:03:16.125 149 12618.35 35.98 54477.82 88888.00 2016-05-28 19:03:16.250 149 12618.33 35.95 54477.80 88888.00 2016-05-28 19:03:16.375 149 12618.30 35.95 54477.78 88888.00 2016-05-28 19:03:16.500 149 12618.30 35.98 54477.78 88888.00 2016-05-28 19:03:16.625 149 12618.35 35.98 54477.80 88888.00 2016-05-28 19:03:16.750 149 12618.35 35.98 54477.82 88888.00 2016-05-28 19:03:16.875 149 12618.35 35.98 54477.80 88888.00 2016-05-28 19:03:17.000 149 12618.35 35.95 54477.82 88888.00 2016-05-28 19:03:17.125 149 12618.40 35.92 54477.80 88888.00 2016-05-28 19:03:17.250 149 12618.45 35.90 54477.82 88888.00 2016-05-28 19:03:17.375 149 12618.45 35.90 54477.82 88888.00 2016-05-28 19:03:17.500 149 12618.42 35.90 54477.85 88888.00 2016-05-28 19:03:17.625 149 12618.40 35.90 54477.85 88888.00 2016-05-28 19:03:17.750 149 12618.40 35.88 54477.82 88888.00 2016-05-28 19:03:17.875 149 12618.45 35.85 54477.82 88888.00 2016-05-28 19:03:18.000 149 12618.48 35.85 54477.85 88888.00 2016-05-28 19:03:18.125 149 12618.52 35.83 54477.85 88888.00 2016-05-28 19:03:18.250 149 12618.52 35.80 54477.82 88888.00 2016-05-28 19:03:18.375 149 12618.50 35.80 54477.85 88888.00 2016-05-28 19:03:18.500 149 12618.50 35.83 54477.85 88888.00 2016-05-28 19:03:18.625 149 12618.55 35.80 54477.85 88888.00 2016-05-28 19:03:18.750 149 12618.50 35.75 54477.82 88888.00 2016-05-28 19:03:18.875 149 12618.48 35.75 54477.82 88888.00 2016-05-28 19:03:19.000 149 12618.52 35.73 54477.82 88888.00 2016-05-28 19:03:19.125 149 12618.55 35.70 54477.82 88888.00 2016-05-28 19:03:19.250 149 12618.48 35.67 54477.75 88888.00 2016-05-28 19:03:19.375 149 12618.48 35.65 54477.78 88888.00 2016-05-28 19:03:19.500 149 12618.48 35.65 54477.85 88888.00 2016-05-28 19:03:19.625 149 12618.48 35.62 54477.90 88888.00 2016-05-28 19:03:19.750 149 12618.48 35.58 54477.88 88888.00 2016-05-28 19:03:19.875 149 12618.52 35.58 54477.88 88888.00 2016-05-28 19:03:20.000 149 12618.55 35.55 54477.85 88888.00 2016-05-28 19:03:20.125 149 12618.52 35.55 54477.85 88888.00 2016-05-28 19:03:20.250 149 12618.50 35.50 54477.88 88888.00 2016-05-28 19:03:20.375 149 12618.48 35.48 54477.88 88888.00 2016-05-28 19:03:20.500 149 12618.48 35.45 54477.90 88888.00 2016-05-28 19:03:20.625 149 12618.45 35.42 54477.88 88888.00 2016-05-28 19:03:20.750 149 12618.50 35.38 54477.88 88888.00 2016-05-28 19:03:20.875 149 12618.52 35.38 54477.90 88888.00 2016-05-28 19:03:21.000 149 12618.55 35.35 54477.88 88888.00 2016-05-28 19:03:21.125 149 12618.50 35.33 54477.88 88888.00 2016-05-28 19:03:21.250 149 12618.45 35.30 54477.90 88888.00 2016-05-28 19:03:21.375 149 12618.48 35.27 54477.90 88888.00 2016-05-28 19:03:21.500 149 12618.52 35.25 54477.88 88888.00 2016-05-28 19:03:21.625 149 12618.55 35.23 54477.93 88888.00 2016-05-28 19:03:21.750 149 12618.52 35.20 54477.93 88888.00 2016-05-28 19:03:21.875 149 12618.50 35.15 54477.90 88888.00 2016-05-28 19:03:22.000 149 12618.48 35.12 54477.90 88888.00 2016-05-28 19:03:22.125 149 12618.42 35.10 54477.95 88888.00 2016-05-28 19:03:22.250 149 12618.48 35.08 54477.95 88888.00 2016-05-28 19:03:22.375 149 12618.55 35.05 54477.93 88888.00 2016-05-28 19:03:22.500 149 12618.58 35.00 54477.95 88888.00 2016-05-28 19:03:22.625 149 12618.58 35.00 54477.97 88888.00 2016-05-28 19:03:22.750 149 12618.55 34.98 54477.97 88888.00 2016-05-28 19:03:22.875 149 12618.48 34.92 54477.97 88888.00 2016-05-28 19:03:23.000 149 12618.42 34.90 54477.97 88888.00 2016-05-28 19:03:23.125 149 12618.45 34.85 54478.00 88888.00 2016-05-28 19:03:23.250 149 12618.48 34.83 54478.00 88888.00 2016-05-28 19:03:23.375 149 12618.45 34.85 54478.00 88888.00 2016-05-28 19:03:23.500 149 12618.42 34.80 54477.97 88888.00 2016-05-28 19:03:23.625 149 12618.42 34.75 54477.97 88888.00 2016-05-28 19:03:23.750 149 12618.48 34.73 54478.00 88888.00 2016-05-28 19:03:23.875 149 12618.50 34.73 54478.00 88888.00 2016-05-28 19:03:24.000 149 12618.50 34.67 54478.00 88888.00 2016-05-28 19:03:24.125 149 12618.48 34.67 54478.00 88888.00 2016-05-28 19:03:24.250 149 12618.45 34.65 54478.03 88888.00 2016-05-28 19:03:24.375 149 12618.48 34.62 54478.03 88888.00 2016-05-28 19:03:24.500 149 12618.48 34.55 54478.00 88888.00 2016-05-28 19:03:24.625 149 12618.48 34.52 54478.03 88888.00 2016-05-28 19:03:24.750 149 12618.48 34.50 54478.00 88888.00 2016-05-28 19:03:24.875 149 12618.48 34.48 54478.05 88888.00 2016-05-28 19:03:25.000 149 12618.45 34.45 54478.05 88888.00 2016-05-28 19:03:25.125 149 12618.40 34.42 54478.07 88888.00 2016-05-28 19:03:25.250 149 12618.40 34.38 54478.07 88888.00 2016-05-28 19:03:25.375 149 12618.48 34.38 54478.05 88888.00 2016-05-28 19:03:25.500 149 12618.52 34.38 54478.05 88888.00 2016-05-28 19:03:25.625 149 12618.48 34.38 54478.03 88888.00 2016-05-28 19:03:25.750 149 12618.42 34.30 54478.03 88888.00 2016-05-28 19:03:25.875 149 12618.42 34.27 54478.00 88888.00 2016-05-28 19:03:26.000 149 12618.42 34.25 54478.07 88888.00 2016-05-28 19:03:26.125 149 12618.42 34.20 54478.07 88888.00 2016-05-28 19:03:26.250 149 12618.40 34.17 54478.07 88888.00 2016-05-28 19:03:26.375 149 12618.40 34.17 54478.05 88888.00 2016-05-28 19:03:26.500 149 12618.45 34.17 54478.07 88888.00 2016-05-28 19:03:26.625 149 12618.45 34.12 54478.05 88888.00 2016-05-28 19:03:26.750 149 12618.42 34.12 54478.07 88888.00 2016-05-28 19:03:26.875 149 12618.38 34.08 54478.07 88888.00 2016-05-28 19:03:27.000 149 12618.40 34.02 54478.05 88888.00 2016-05-28 19:03:27.125 149 12618.45 33.98 54478.07 88888.00 2016-05-28 19:03:27.250 149 12618.48 33.98 54478.12 88888.00 2016-05-28 19:03:27.375 149 12618.48 33.98 54478.15 88888.00 2016-05-28 19:03:27.500 149 12618.45 33.95 54478.12 88888.00 2016-05-28 19:03:27.625 149 12618.45 33.95 54478.12 88888.00 2016-05-28 19:03:27.750 149 12618.42 33.88 54478.12 88888.00 2016-05-28 19:03:27.875 149 12618.42 33.88 54478.15 88888.00 2016-05-28 19:03:28.000 149 12618.40 33.83 54478.15 88888.00 2016-05-28 19:03:28.125 149 12618.45 33.80 54478.15 88888.00 2016-05-28 19:03:28.250 149 12618.48 33.70 54478.12 88888.00 2016-05-28 19:03:28.375 149 12618.52 33.67 54478.10 88888.00 2016-05-28 19:03:28.500 149 12618.50 33.67 54478.10 88888.00 2016-05-28 19:03:28.625 149 12618.45 33.65 54478.12 88888.00 2016-05-28 19:03:28.750 149 12618.40 33.62 54478.10 88888.00 2016-05-28 19:03:28.875 149 12618.40 33.62 54478.12 88888.00 2016-05-28 19:03:29.000 149 12618.45 33.58 54478.10 88888.00 2016-05-28 19:03:29.125 149 12618.50 33.60 54478.12 88888.00 2016-05-28 19:03:29.250 149 12618.50 33.55 54478.12 88888.00 2016-05-28 19:03:29.375 149 12618.55 33.50 54478.12 88888.00 2016-05-28 19:03:29.500 149 12618.55 33.45 54478.15 88888.00 2016-05-28 19:03:29.625 149 12618.60 33.42 54478.12 88888.00 2016-05-28 19:03:29.750 149 12618.58 33.38 54478.15 88888.00 2016-05-28 19:03:29.875 149 12618.60 33.38 54478.15 88888.00 2016-05-28 19:03:30.000 149 12618.60 33.40 54478.15 88888.00 2016-05-28 19:03:30.125 149 12618.62 33.40 54478.18 88888.00 2016-05-28 19:03:30.250 149 12618.55 33.35 54478.18 88888.00 2016-05-28 19:03:30.375 149 12618.58 33.35 54478.18 88888.00 2016-05-28 19:03:30.500 149 12618.62 33.30 54478.18 88888.00 2016-05-28 19:03:30.625 149 12618.65 33.25 54478.15 88888.00 2016-05-28 19:03:30.750 149 12618.67 33.20 54478.18 88888.00 2016-05-28 19:03:30.875 149 12618.65 33.17 54478.15 88888.00 2016-05-28 19:03:31.000 149 12618.70 33.12 54478.18 88888.00 2016-05-28 19:03:31.125 149 12618.70 33.12 54478.18 88888.00 2016-05-28 19:03:31.250 149 12618.73 33.10 54478.18 88888.00 2016-05-28 19:03:31.375 149 12618.73 33.08 54478.20 88888.00 2016-05-28 19:03:31.500 149 12618.73 33.08 54478.20 88888.00 2016-05-28 19:03:31.625 149 12618.73 33.05 54478.20 88888.00 2016-05-28 19:03:31.750 149 12618.70 33.00 54478.20 88888.00 2016-05-28 19:03:31.875 149 12618.67 32.98 54478.20 88888.00 2016-05-28 19:03:32.000 149 12618.65 32.98 54478.20 88888.00 2016-05-28 19:03:32.125 149 12618.65 32.92 54478.20 88888.00 2016-05-28 19:03:32.250 149 12618.67 32.92 54478.22 88888.00 2016-05-28 19:03:32.375 149 12618.67 32.92 54478.20 88888.00 2016-05-28 19:03:32.500 149 12618.75 32.92 54478.20 88888.00 2016-05-28 19:03:32.625 149 12618.83 32.88 54478.22 88888.00 2016-05-28 19:03:32.750 149 12618.83 32.85 54478.22 88888.00 2016-05-28 19:03:32.875 149 12618.77 32.85 54478.22 88888.00 2016-05-28 19:03:33.000 149 12618.70 32.77 54478.22 88888.00 2016-05-28 19:03:33.125 149 12618.73 32.77 54478.25 88888.00 2016-05-28 19:03:33.250 149 12618.75 32.80 54478.22 88888.00 2016-05-28 19:03:33.375 149 12618.77 32.77 54478.22 88888.00 2016-05-28 19:03:33.500 149 12618.77 32.80 54478.25 88888.00 2016-05-28 19:03:33.625 149 12618.80 32.75 54478.28 88888.00 2016-05-28 19:03:33.750 149 12618.77 32.73 54478.22 88888.00 2016-05-28 19:03:33.875 149 12618.80 32.70 54478.22 88888.00 2016-05-28 19:03:34.000 149 12618.85 32.65 54478.22 88888.00 2016-05-28 19:03:34.125 149 12618.92 32.62 54478.22 88888.00 2016-05-28 19:03:34.250 149 12618.90 32.58 54478.25 88888.00 2016-05-28 19:03:34.375 149 12618.90 32.58 54478.28 88888.00 2016-05-28 19:03:34.500 149 12618.88 32.60 54478.30 88888.00 2016-05-28 19:03:34.625 149 12618.90 32.60 54478.30 88888.00 2016-05-28 19:03:34.750 149 12618.95 32.58 54478.30 88888.00 2016-05-28 19:03:34.875 149 12618.95 32.58 54478.30 88888.00 2016-05-28 19:03:35.000 149 12618.92 32.55 54478.30 88888.00 2016-05-28 19:03:35.125 149 12618.88 32.55 54478.28 88888.00 2016-05-28 19:03:35.250 149 12618.85 32.50 54478.28 88888.00 2016-05-28 19:03:35.375 149 12618.92 32.50 54478.32 88888.00 2016-05-28 19:03:35.500 149 12618.95 32.48 54478.35 88888.00 2016-05-28 19:03:35.625 149 12618.85 32.42 54478.32 88888.00 2016-05-28 19:03:35.750 149 12618.80 32.42 54478.32 88888.00 2016-05-28 19:03:35.875 149 12618.88 32.42 54478.32 88888.00 2016-05-28 19:03:36.000 149 12618.92 32.40 54478.32 88888.00 2016-05-28 19:03:36.125 149 12618.95 32.42 54478.35 88888.00 2016-05-28 19:03:36.250 149 12618.90 32.38 54478.32 88888.00 2016-05-28 19:03:36.375 149 12618.90 32.40 54478.35 88888.00 2016-05-28 19:03:36.500 149 12618.90 32.40 54478.35 88888.00 2016-05-28 19:03:36.625 149 12618.88 32.35 54478.32 88888.00 2016-05-28 19:03:36.750 149 12618.88 32.35 54478.35 88888.00 2016-05-28 19:03:36.875 149 12618.90 32.35 54478.38 88888.00 2016-05-28 19:03:37.000 149 12618.88 32.33 54478.38 88888.00 2016-05-28 19:03:37.125 149 12618.92 32.33 54478.38 88888.00 2016-05-28 19:03:37.250 149 12619.00 32.33 54478.38 88888.00 2016-05-28 19:03:37.375 149 12619.02 32.33 54478.38 88888.00 2016-05-28 19:03:37.500 149 12618.95 32.27 54478.35 88888.00 2016-05-28 19:03:37.625 149 12618.90 32.25 54478.38 88888.00 2016-05-28 19:03:37.750 149 12618.95 32.25 54478.35 88888.00 2016-05-28 19:03:37.875 149 12618.98 32.23 54478.38 88888.00 2016-05-28 19:03:38.000 149 12619.00 32.23 54478.38 88888.00 2016-05-28 19:03:38.125 149 12619.00 32.20 54478.40 88888.00 2016-05-28 19:03:38.250 149 12619.02 32.17 54478.40 88888.00 2016-05-28 19:03:38.375 149 12619.02 32.15 54478.43 88888.00 2016-05-28 19:03:38.500 149 12619.00 32.15 54478.40 88888.00 2016-05-28 19:03:38.625 149 12618.98 32.15 54478.40 88888.00 2016-05-28 19:03:38.750 149 12619.00 32.12 54478.40 88888.00 2016-05-28 19:03:38.875 149 12618.98 32.12 54478.38 88888.00 2016-05-28 19:03:39.000 149 12618.98 32.12 54478.40 88888.00 2016-05-28 19:03:39.125 149 12618.98 32.12 54478.43 88888.00 2016-05-28 19:03:39.250 149 12619.00 32.08 54478.43 88888.00 2016-05-28 19:03:39.375 149 12619.08 32.08 54478.43 88888.00 2016-05-28 19:03:39.500 149 12619.00 32.08 54478.40 88888.00 2016-05-28 19:03:39.625 149 12618.95 32.08 54478.40 88888.00 2016-05-28 19:03:39.750 149 12618.92 32.08 54478.40 88888.00 2016-05-28 19:03:39.875 149 12618.95 32.05 54478.43 88888.00 2016-05-28 19:03:40.000 149 12618.95 32.02 54478.43 88888.00 2016-05-28 19:03:40.125 149 12618.98 32.02 54478.43 88888.00 2016-05-28 19:03:40.250 149 12618.95 31.98 54478.43 88888.00 2016-05-28 19:03:40.375 149 12618.92 31.98 54478.43 88888.00 2016-05-28 19:03:40.500 149 12618.98 32.00 54478.43 88888.00 2016-05-28 19:03:40.625 149 12618.95 31.98 54478.45 88888.00 2016-05-28 19:03:40.750 149 12618.92 31.98 54478.45 88888.00 2016-05-28 19:03:40.875 149 12618.92 32.00 54478.45 88888.00 2016-05-28 19:03:41.000 149 12618.90 31.98 54478.43 88888.00 2016-05-28 19:03:41.125 149 12618.88 31.98 54478.47 88888.00 2016-05-28 19:03:41.250 149 12618.83 31.90 54478.47 88888.00 2016-05-28 19:03:41.375 149 12618.85 31.90 54478.45 88888.00 2016-05-28 19:03:41.500 149 12618.90 31.90 54478.47 88888.00 2016-05-28 19:03:41.625 149 12618.90 31.93 54478.50 88888.00 2016-05-28 19:03:41.750 149 12618.88 31.93 54478.50 88888.00 2016-05-28 19:03:41.875 149 12618.88 31.93 54478.50 88888.00 2016-05-28 19:03:42.000 149 12618.88 31.90 54478.50 88888.00 2016-05-28 19:03:42.125 149 12618.88 31.88 54478.50 88888.00 2016-05-28 19:03:42.250 149 12618.90 31.88 54478.50 88888.00 2016-05-28 19:03:42.375 149 12618.95 31.90 54478.50 88888.00 2016-05-28 19:03:42.500 149 12618.95 31.88 54478.50 88888.00 2016-05-28 19:03:42.625 149 12618.95 31.88 54478.53 88888.00 2016-05-28 19:03:42.750 149 12618.92 31.85 54478.50 88888.00 2016-05-28 19:03:42.875 149 12618.92 31.88 54478.50 88888.00 2016-05-28 19:03:43.000 149 12618.92 31.85 54478.50 88888.00 2016-05-28 19:03:43.125 149 12618.92 31.85 54478.53 88888.00 2016-05-28 19:03:43.250 149 12618.90 31.88 54478.53 88888.00 2016-05-28 19:03:43.375 149 12618.92 31.88 54478.53 88888.00 2016-05-28 19:03:43.500 149 12618.88 31.85 54478.53 88888.00 2016-05-28 19:03:43.625 149 12618.85 31.85 54478.53 88888.00 2016-05-28 19:03:43.750 149 12618.90 31.82 54478.50 88888.00 2016-05-28 19:03:43.875 149 12618.88 31.82 54478.53 88888.00 2016-05-28 19:03:44.000 149 12618.85 31.85 54478.55 88888.00 2016-05-28 19:03:44.125 149 12618.85 31.88 54478.57 88888.00 2016-05-28 19:03:44.250 149 12618.83 31.82 54478.57 88888.00 2016-05-28 19:03:44.375 149 12618.85 31.82 54478.57 88888.00 2016-05-28 19:03:44.500 149 12618.85 31.82 54478.57 88888.00 2016-05-28 19:03:44.625 149 12618.80 31.77 54478.57 88888.00 2016-05-28 19:03:44.750 149 12618.77 31.75 54478.57 88888.00 2016-05-28 19:03:44.875 149 12618.80 31.77 54478.60 88888.00 2016-05-28 19:03:45.000 149 12618.85 31.73 54478.57 88888.00 2016-05-28 19:03:45.125 149 12618.85 31.70 54478.57 88888.00 2016-05-28 19:03:45.250 149 12618.85 31.75 54478.60 88888.00 2016-05-28 19:03:45.375 149 12618.90 31.77 54478.60 88888.00 2016-05-28 19:03:45.500 149 12618.90 31.73 54478.57 88888.00 2016-05-28 19:03:45.625 149 12618.88 31.70 54478.57 88888.00 2016-05-28 19:03:45.750 149 12618.85 31.70 54478.57 88888.00 2016-05-28 19:03:45.875 149 12618.88 31.68 54478.57 88888.00 2016-05-28 19:03:46.000 149 12618.90 31.65 54478.57 88888.00 2016-05-28 19:03:46.125 149 12618.88 31.62 54478.55 88888.00 2016-05-28 19:03:46.250 149 12618.83 31.65 54478.60 88888.00 2016-05-28 19:03:46.375 149 12618.83 31.65 54478.60 88888.00 2016-05-28 19:03:46.500 149 12618.88 31.65 54478.60 88888.00 2016-05-28 19:03:46.625 149 12618.90 31.62 54478.60 88888.00 2016-05-28 19:03:46.750 149 12618.92 31.65 54478.60 88888.00 2016-05-28 19:03:46.875 149 12618.88 31.62 54478.60 88888.00 2016-05-28 19:03:47.000 149 12618.88 31.62 54478.62 88888.00 2016-05-28 19:03:47.125 149 12618.80 31.65 54478.65 88888.00 2016-05-28 19:03:47.250 149 12618.75 31.62 54478.62 88888.00 2016-05-28 19:03:47.375 149 12618.77 31.65 54478.62 88888.00 2016-05-28 19:03:47.500 149 12618.77 31.62 54478.62 88888.00 2016-05-28 19:03:47.625 149 12618.80 31.60 54478.62 88888.00 2016-05-28 19:03:47.750 149 12618.90 31.60 54478.65 88888.00 2016-05-28 19:03:47.875 149 12618.83 31.57 54478.65 88888.00 2016-05-28 19:03:48.000 149 12618.80 31.57 54478.62 88888.00 2016-05-28 19:03:48.125 149 12618.83 31.60 54478.65 88888.00 2016-05-28 19:03:48.250 149 12618.83 31.60 54478.65 88888.00 2016-05-28 19:03:48.375 149 12618.85 31.57 54478.65 88888.00 2016-05-28 19:03:48.500 149 12618.85 31.57 54478.68 88888.00 2016-05-28 19:03:48.625 149 12618.80 31.52 54478.68 88888.00 2016-05-28 19:03:48.750 149 12618.85 31.55 54478.65 88888.00 2016-05-28 19:03:48.875 149 12618.88 31.55 54478.68 88888.00 2016-05-28 19:03:49.000 149 12618.77 31.52 54478.68 88888.00 2016-05-28 19:03:49.125 149 12618.73 31.52 54478.65 88888.00 2016-05-28 19:03:49.250 149 12618.80 31.52 54478.70 88888.00 2016-05-28 19:03:49.375 149 12618.85 31.52 54478.70 88888.00 2016-05-28 19:03:49.500 149 12618.85 31.55 54478.70 88888.00 2016-05-28 19:03:49.625 149 12618.80 31.52 54478.68 88888.00 2016-05-28 19:03:49.750 149 12618.80 31.50 54478.68 88888.00 2016-05-28 19:03:49.875 149 12618.77 31.48 54478.68 88888.00 2016-05-28 19:03:50.000 149 12618.75 31.50 54478.65 88888.00 2016-05-28 19:03:50.125 149 12618.75 31.52 54478.68 88888.00 2016-05-28 19:03:50.250 149 12618.70 31.45 54478.68 88888.00 2016-05-28 19:03:50.375 149 12618.70 31.45 54478.68 88888.00 2016-05-28 19:03:50.500 149 12618.67 31.48 54478.72 88888.00 2016-05-28 19:03:50.625 149 12618.73 31.48 54478.72 88888.00 2016-05-28 19:03:50.750 149 12618.73 31.48 54478.72 88888.00 2016-05-28 19:03:50.875 149 12618.77 31.45 54478.72 88888.00 2016-05-28 19:03:51.000 149 12618.85 31.43 54478.72 88888.00 2016-05-28 19:03:51.125 149 12618.80 31.40 54478.72 88888.00 2016-05-28 19:03:51.250 149 12618.75 31.43 54478.72 88888.00 2016-05-28 19:03:51.375 149 12618.80 31.43 54478.72 88888.00 2016-05-28 19:03:51.500 149 12618.75 31.45 54478.72 88888.00 2016-05-28 19:03:51.625 149 12618.75 31.43 54478.75 88888.00 2016-05-28 19:03:51.750 149 12618.70 31.38 54478.72 88888.00 2016-05-28 19:03:51.875 149 12618.70 31.38 54478.70 88888.00 2016-05-28 19:03:52.000 149 12618.65 31.40 54478.70 88888.00 2016-05-28 19:03:52.125 149 12618.67 31.38 54478.72 88888.00 2016-05-28 19:03:52.250 149 12618.70 31.27 54478.70 88888.00 2016-05-28 19:03:52.375 149 12618.67 31.30 54478.70 88888.00 2016-05-28 19:03:52.500 149 12618.65 31.32 54478.70 88888.00 2016-05-28 19:03:52.625 149 12618.60 31.32 54478.70 88888.00 2016-05-28 19:03:52.750 149 12618.65 31.32 54478.70 88888.00 2016-05-28 19:03:52.875 149 12618.67 31.32 54478.72 88888.00 2016-05-28 19:03:53.000 149 12618.67 31.30 54478.72 88888.00 2016-05-28 19:03:53.125 149 12618.67 31.27 54478.72 88888.00 2016-05-28 19:03:53.250 149 12618.67 31.27 54478.72 88888.00 2016-05-28 19:03:53.375 149 12618.73 31.25 54478.75 88888.00 2016-05-28 19:03:53.500 149 12618.73 31.27 54478.75 88888.00 2016-05-28 19:03:53.625 149 12618.70 31.25 54478.75 88888.00 2016-05-28 19:03:53.750 149 12618.67 31.23 54478.75 88888.00 2016-05-28 19:03:53.875 149 12618.65 31.23 54478.72 88888.00 2016-05-28 19:03:54.000 149 12618.70 31.25 54478.70 88888.00 2016-05-28 19:03:54.125 149 12618.73 31.25 54478.75 88888.00 2016-05-28 19:03:54.250 149 12618.62 31.23 54478.72 88888.00 2016-05-28 19:03:54.375 149 12618.60 31.23 54478.72 88888.00 2016-05-28 19:03:54.500 149 12618.65 31.23 54478.72 88888.00 2016-05-28 19:03:54.625 149 12618.70 31.25 54478.72 88888.00 2016-05-28 19:03:54.750 149 12618.73 31.25 54478.70 88888.00 2016-05-28 19:03:54.875 149 12618.73 31.27 54478.72 88888.00 2016-05-28 19:03:55.000 149 12618.73 31.30 54478.72 88888.00 2016-05-28 19:03:55.125 149 12618.70 31.27 54478.75 88888.00 2016-05-28 19:03:55.250 149 12618.73 31.27 54478.75 88888.00 2016-05-28 19:03:55.375 149 12618.73 31.27 54478.72 88888.00 2016-05-28 19:03:55.500 149 12618.70 31.25 54478.72 88888.00 2016-05-28 19:03:55.625 149 12618.73 31.23 54478.75 88888.00 2016-05-28 19:03:55.750 149 12618.75 31.23 54478.72 88888.00 2016-05-28 19:03:55.875 149 12618.80 31.20 54478.70 88888.00 2016-05-28 19:03:56.000 149 12618.83 31.18 54478.72 88888.00 2016-05-28 19:03:56.125 149 12618.80 31.20 54478.75 88888.00 2016-05-28 19:03:56.250 149 12618.75 31.18 54478.72 88888.00 2016-05-28 19:03:56.375 149 12618.75 31.20 54478.72 88888.00 2016-05-28 19:03:56.500 149 12618.77 31.23 54478.75 88888.00 2016-05-28 19:03:56.625 149 12618.77 31.23 54478.75 88888.00 2016-05-28 19:03:56.750 149 12618.75 31.20 54478.72 88888.00 2016-05-28 19:03:56.875 149 12618.75 31.23 54478.72 88888.00 2016-05-28 19:03:57.000 149 12618.77 31.20 54478.72 88888.00 2016-05-28 19:03:57.125 149 12618.73 31.20 54478.72 88888.00 2016-05-28 19:03:57.250 149 12618.77 31.20 54478.75 88888.00 2016-05-28 19:03:57.375 149 12618.83 31.25 54478.75 88888.00 2016-05-28 19:03:57.500 149 12618.85 31.23 54478.75 88888.00 2016-05-28 19:03:57.625 149 12618.90 31.23 54478.78 88888.00 2016-05-28 19:03:57.750 149 12618.88 31.23 54478.78 88888.00 2016-05-28 19:03:57.875 149 12618.85 31.25 54478.72 88888.00 2016-05-28 19:03:58.000 149 12618.83 31.20 54478.68 88888.00 2016-05-28 19:03:58.125 149 12618.80 31.23 54478.70 88888.00 2016-05-28 19:03:58.250 149 12618.77 31.23 54478.72 88888.00 2016-05-28 19:03:58.375 149 12618.80 31.23 54478.72 88888.00 2016-05-28 19:03:58.500 149 12618.83 31.23 54478.72 88888.00 2016-05-28 19:03:58.625 149 12618.85 31.23 54478.72 88888.00 2016-05-28 19:03:58.750 149 12618.83 31.25 54478.72 88888.00 2016-05-28 19:03:58.875 149 12618.83 31.23 54478.72 88888.00 2016-05-28 19:03:59.000 149 12618.85 31.25 54478.70 88888.00 2016-05-28 19:03:59.125 149 12618.88 31.25 54478.72 88888.00 2016-05-28 19:03:59.250 149 12618.85 31.25 54478.72 88888.00 2016-05-28 19:03:59.375 149 12618.83 31.25 54478.70 88888.00 2016-05-28 19:03:59.500 149 12618.83 31.27 54478.70 88888.00 2016-05-28 19:03:59.625 149 12618.88 31.27 54478.70 88888.00 2016-05-28 19:03:59.750 149 12618.88 31.25 54478.68 88888.00 2016-05-28 19:03:59.875 149 12618.85 31.23 54478.70 88888.00 2016-05-28 19:04:00.000 149 12618.83 31.23 54478.68 88888.00 2016-05-28 19:04:00.125 149 12618.83 31.23 54478.68 88888.00 2016-05-28 19:04:00.250 149 12618.83 31.27 54478.72 88888.00 2016-05-28 19:04:00.375 149 12618.85 31.32 54478.72 88888.00 2016-05-28 19:04:00.500 149 12618.83 31.30 54478.72 88888.00 2016-05-28 19:04:00.625 149 12618.85 31.27 54478.72 88888.00 2016-05-28 19:04:00.750 149 12618.88 31.27 54478.70 88888.00 2016-05-28 19:04:00.875 149 12618.88 31.32 54478.72 88888.00 2016-05-28 19:04:01.000 149 12618.90 31.30 54478.70 88888.00 2016-05-28 19:04:01.125 149 12618.90 31.30 54478.70 88888.00 2016-05-28 19:04:01.250 149 12618.85 31.27 54478.72 88888.00 2016-05-28 19:04:01.375 149 12618.88 31.30 54478.72 88888.00 2016-05-28 19:04:01.500 149 12618.95 31.32 54478.72 88888.00 2016-05-28 19:04:01.625 149 12619.00 31.35 54478.72 88888.00 2016-05-28 19:04:01.750 149 12618.98 31.32 54478.72 88888.00 2016-05-28 19:04:01.875 149 12618.98 31.35 54478.70 88888.00 2016-05-28 19:04:02.000 149 12619.02 31.40 54478.70 88888.00 2016-05-28 19:04:02.125 149 12619.08 31.43 54478.70 88888.00 2016-05-28 19:04:02.250 149 12619.05 31.40 54478.70 88888.00 2016-05-28 19:04:02.375 149 12619.05 31.40 54478.68 88888.00 2016-05-28 19:04:02.500 149 12619.05 31.45 54478.68 88888.00 2016-05-28 19:04:02.625 149 12619.02 31.45 54478.68 88888.00 2016-05-28 19:04:02.750 149 12619.02 31.45 54478.68 88888.00 2016-05-28 19:04:02.875 149 12619.00 31.45 54478.68 88888.00 2016-05-28 19:04:03.000 149 12619.00 31.48 54478.68 88888.00 2016-05-28 19:04:03.125 149 12619.05 31.50 54478.70 88888.00 2016-05-28 19:04:03.250 149 12619.05 31.45 54478.72 88888.00 2016-05-28 19:04:03.375 149 12619.12 31.48 54478.72 88888.00 2016-05-28 19:04:03.500 149 12619.15 31.50 54478.72 88888.00 2016-05-28 19:04:03.625 149 12619.17 31.50 54478.70 88888.00 2016-05-28 19:04:03.750 149 12619.17 31.52 54478.70 88888.00 2016-05-28 19:04:03.875 149 12619.15 31.50 54478.70 88888.00 2016-05-28 19:04:04.000 149 12619.15 31.50 54478.68 88888.00 2016-05-28 19:04:04.125 149 12619.20 31.52 54478.68 88888.00 2016-05-28 19:04:04.250 149 12619.20 31.50 54478.65 88888.00 2016-05-28 19:04:04.375 149 12619.25 31.50 54478.65 88888.00 2016-05-28 19:04:04.500 149 12619.33 31.52 54478.62 88888.00 2016-05-28 19:04:04.625 149 12619.40 31.55 54478.62 88888.00 2016-05-28 19:04:04.750 149 12619.35 31.55 54478.62 88888.00 2016-05-28 19:04:04.875 149 12619.30 31.52 54478.65 88888.00 2016-05-28 19:04:05.000 149 12619.30 31.57 54478.62 88888.00 2016-05-28 19:04:05.125 149 12619.30 31.57 54478.62 88888.00 2016-05-28 19:04:05.250 149 12619.33 31.55 54478.60 88888.00 2016-05-28 19:04:05.375 149 12619.38 31.52 54478.62 88888.00 2016-05-28 19:04:05.500 149 12619.35 31.57 54478.60 88888.00 2016-05-28 19:04:05.625 149 12619.38 31.60 54478.62 88888.00 2016-05-28 19:04:05.750 149 12619.42 31.68 54478.62 88888.00 2016-05-28 19:04:05.875 149 12619.42 31.70 54478.62 88888.00 2016-05-28 19:04:06.000 149 12619.45 31.68 54478.62 88888.00 2016-05-28 19:04:06.125 149 12619.50 31.65 54478.62 88888.00 2016-05-28 19:04:06.250 149 12619.42 31.60 54478.62 88888.00 2016-05-28 19:04:06.375 149 12619.45 31.65 54478.68 88888.00 2016-05-28 19:04:06.500 149 12619.50 31.68 54478.68 88888.00 2016-05-28 19:04:06.625 149 12619.52 31.68 54478.65 88888.00 2016-05-28 19:04:06.750 149 12619.50 31.68 54478.62 88888.00 2016-05-28 19:04:06.875 149 12619.48 31.68 54478.60 88888.00 2016-05-28 19:04:07.000 149 12619.50 31.68 54478.62 88888.00 2016-05-28 19:04:07.125 149 12619.52 31.68 54478.65 88888.00 2016-05-28 19:04:07.250 149 12619.48 31.70 54478.62 88888.00 2016-05-28 19:04:07.375 149 12619.52 31.73 54478.62 88888.00 2016-05-28 19:04:07.500 149 12619.58 31.75 54478.60 88888.00 2016-05-28 19:04:07.625 149 12619.55 31.73 54478.57 88888.00 2016-05-28 19:04:07.750 149 12619.55 31.75 54478.57 88888.00 2016-05-28 19:04:07.875 149 12619.58 31.70 54478.57 88888.00 2016-05-28 19:04:08.000 149 12619.60 31.70 54478.57 88888.00 2016-05-28 19:04:08.125 149 12619.60 31.68 54478.60 88888.00 2016-05-28 19:04:08.250 149 12619.62 31.70 54478.60 88888.00 2016-05-28 19:04:08.375 149 12619.67 31.73 54478.60 88888.00 2016-05-28 19:04:08.500 149 12619.70 31.75 54478.60 88888.00 2016-05-28 19:04:08.625 149 12619.65 31.70 54478.55 88888.00 2016-05-28 19:04:08.750 149 12619.65 31.73 54478.57 88888.00 2016-05-28 19:04:08.875 149 12619.73 31.77 54478.57 88888.00 2016-05-28 19:04:09.000 149 12619.77 31.75 54478.57 88888.00 2016-05-28 19:04:09.125 149 12619.75 31.75 54478.57 88888.00 2016-05-28 19:04:09.250 149 12619.73 31.73 54478.57 88888.00 2016-05-28 19:04:09.375 149 12619.70 31.70 54478.55 88888.00 2016-05-28 19:04:09.500 149 12619.62 31.70 54478.53 88888.00 2016-05-28 19:04:09.625 149 12619.67 31.75 54478.55 88888.00 2016-05-28 19:04:09.750 149 12619.77 31.77 54478.57 88888.00 2016-05-28 19:04:09.875 149 12619.80 31.77 54478.57 88888.00 2016-05-28 19:04:10.000 149 12619.77 31.77 54478.55 88888.00 2016-05-28 19:04:10.125 149 12619.77 31.77 54478.53 88888.00 2016-05-28 19:04:10.250 149 12619.75 31.75 54478.53 88888.00 2016-05-28 19:04:10.375 149 12619.73 31.77 54478.53 88888.00 2016-05-28 19:04:10.500 149 12619.73 31.75 54478.53 88888.00 2016-05-28 19:04:10.625 149 12619.83 31.73 54478.53 88888.00 2016-05-28 19:04:10.750 149 12619.88 31.73 54478.55 88888.00 2016-05-28 19:04:10.875 149 12619.85 31.75 54478.55 88888.00 2016-05-28 19:04:11.000 149 12619.85 31.75 54478.53 88888.00 2016-05-28 19:04:11.125 149 12619.85 31.75 54478.53 88888.00 2016-05-28 19:04:11.250 149 12619.88 31.75 54478.53 88888.00 2016-05-28 19:04:11.375 149 12619.92 31.75 54478.53 88888.00 2016-05-28 19:04:11.500 149 12619.95 31.75 54478.53 88888.00 2016-05-28 19:04:11.625 149 12619.90 31.70 54478.55 88888.00 2016-05-28 19:04:11.750 149 12619.90 31.70 54478.53 88888.00 2016-05-28 19:04:11.875 149 12619.85 31.73 54478.50 88888.00 2016-05-28 19:04:12.000 149 12619.83 31.73 54478.50 88888.00 2016-05-28 19:04:12.125 149 12619.85 31.75 54478.53 88888.00 2016-05-28 19:04:12.250 149 12619.92 31.70 54478.55 88888.00 2016-05-28 19:04:12.375 149 12619.98 31.70 54478.53 88888.00 2016-05-28 19:04:12.500 149 12619.98 31.65 54478.53 88888.00 2016-05-28 19:04:12.625 149 12619.98 31.68 54478.53 88888.00 2016-05-28 19:04:12.750 149 12619.95 31.68 54478.53 88888.00 2016-05-28 19:04:12.875 149 12619.92 31.68 54478.50 88888.00 2016-05-28 19:04:13.000 149 12619.92 31.68 54478.50 88888.00 2016-05-28 19:04:13.125 149 12619.98 31.68 54478.53 88888.00 2016-05-28 19:04:13.250 149 12619.98 31.60 54478.53 88888.00 2016-05-28 19:04:13.375 149 12620.00 31.60 54478.53 88888.00 2016-05-28 19:04:13.500 149 12620.00 31.57 54478.53 88888.00 2016-05-28 19:04:13.625 149 12620.00 31.55 54478.53 88888.00 2016-05-28 19:04:13.750 149 12620.02 31.52 54478.53 88888.00 2016-05-28 19:04:13.875 149 12620.08 31.52 54478.50 88888.00 2016-05-28 19:04:14.000 149 12620.05 31.52 54478.50 88888.00 2016-05-28 19:04:14.125 149 12620.02 31.52 54478.53 88888.00 2016-05-28 19:04:14.250 149 12620.02 31.50 54478.55 88888.00 2016-05-28 19:04:14.375 149 12620.08 31.55 54478.53 88888.00 2016-05-28 19:04:14.500 149 12620.12 31.55 54478.53 88888.00 2016-05-28 19:04:14.625 149 12620.10 31.48 54478.50 88888.00 2016-05-28 19:04:14.750 149 12620.08 31.43 54478.50 88888.00 2016-05-28 19:04:14.875 149 12620.02 31.45 54478.50 88888.00 2016-05-28 19:04:15.000 149 12619.95 31.45 54478.50 88888.00 2016-05-28 19:04:15.125 149 12619.95 31.45 54478.53 88888.00 2016-05-28 19:04:15.250 149 12620.00 31.45 54478.53 88888.00 2016-05-28 19:04:15.375 149 12620.00 31.48 54478.50 88888.00 2016-05-28 19:04:15.500 149 12619.98 31.48 54478.50 88888.00 2016-05-28 19:04:15.625 149 12620.02 31.43 54478.53 88888.00 2016-05-28 19:04:15.750 149 12620.05 31.43 54478.53 88888.00 2016-05-28 19:04:15.875 149 12619.98 31.43 54478.53 88888.00 2016-05-28 19:04:16.000 149 12619.95 31.40 54478.50 88888.00 2016-05-28 19:04:16.125 149 12619.95 31.35 54478.53 88888.00 2016-05-28 19:04:16.250 149 12619.90 31.32 54478.53 88888.00 2016-05-28 19:04:16.375 149 12619.90 31.30 54478.53 88888.00 2016-05-28 19:04:16.500 149 12619.95 31.30 54478.53 88888.00 2016-05-28 19:04:16.625 149 12619.92 31.30 54478.55 88888.00 2016-05-28 19:04:16.750 149 12619.88 31.25 54478.53 88888.00 2016-05-28 19:04:16.875 149 12619.88 31.23 54478.50 88888.00 2016-05-28 19:04:17.000 149 12619.88 31.23 54478.50 88888.00 2016-05-28 19:04:17.125 149 12619.85 31.20 54478.55 88888.00 2016-05-28 19:04:17.250 149 12619.88 31.25 54478.57 88888.00 2016-05-28 19:04:17.375 149 12619.90 31.25 54478.57 88888.00 2016-05-28 19:04:17.500 149 12619.88 31.20 54478.55 88888.00 2016-05-28 19:04:17.625 149 12619.85 31.20 54478.53 88888.00 2016-05-28 19:04:17.750 149 12619.83 31.18 54478.55 88888.00 2016-05-28 19:04:17.875 149 12619.85 31.12 54478.57 88888.00 2016-05-28 19:04:18.000 149 12619.88 31.10 54478.57 88888.00 2016-05-28 19:04:18.125 149 12619.80 31.10 54478.57 88888.00 2016-05-28 19:04:18.250 149 12619.80 31.07 54478.60 88888.00 2016-05-28 19:04:18.375 149 12619.80 31.10 54478.62 88888.00 2016-05-28 19:04:18.500 149 12619.75 31.07 54478.60 88888.00 2016-05-28 19:04:18.625 149 12619.77 31.07 54478.60 88888.00 2016-05-28 19:04:18.750 149 12619.67 31.02 54478.62 88888.00 2016-05-28 19:04:18.875 149 12619.67 31.05 54478.65 88888.00 2016-05-28 19:04:19.000 149 12619.70 30.98 54478.60 88888.00 2016-05-28 19:04:19.125 149 12619.65 30.93 54478.60 88888.00 2016-05-28 19:04:19.250 149 12619.65 30.90 54478.62 88888.00 2016-05-28 19:04:19.375 149 12619.70 30.90 54478.62 88888.00 2016-05-28 19:04:19.500 149 12619.65 30.88 54478.62 88888.00 2016-05-28 19:04:19.625 149 12619.62 30.90 54478.65 88888.00 2016-05-28 19:04:19.750 149 12619.70 30.85 54478.65 88888.00 2016-05-28 19:04:19.875 149 12619.70 30.80 54478.62 88888.00 2016-05-28 19:04:20.000 149 12619.65 30.80 54478.65 88888.00 2016-05-28 19:04:20.125 149 12619.65 30.80 54478.65 88888.00 2016-05-28 19:04:20.250 149 12619.55 30.73 54478.68 88888.00 2016-05-28 19:04:20.375 149 12619.52 30.73 54478.65 88888.00 2016-05-28 19:04:20.500 149 12619.58 30.73 54478.65 88888.00 2016-05-28 19:04:20.625 149 12619.60 30.73 54478.68 88888.00 2016-05-28 19:04:20.750 149 12619.58 30.68 54478.68 88888.00 2016-05-28 19:04:20.875 149 12619.55 30.65 54478.68 88888.00 2016-05-28 19:04:21.000 149 12619.50 30.60 54478.70 88888.00 2016-05-28 19:04:21.125 149 12619.45 30.57 54478.70 88888.00 2016-05-28 19:04:21.250 149 12619.40 30.57 54478.70 88888.00 2016-05-28 19:04:21.375 149 12619.40 30.60 54478.70 88888.00 2016-05-28 19:04:21.500 149 12619.38 30.60 54478.75 88888.00 2016-05-28 19:04:21.625 149 12619.35 30.60 54478.70 88888.00 2016-05-28 19:04:21.750 149 12619.38 30.57 54478.72 88888.00 2016-05-28 19:04:21.875 149 12619.33 30.50 54478.72 88888.00 2016-05-28 19:04:22.000 149 12619.30 30.48 54478.70 88888.00 2016-05-28 19:04:22.125 149 12619.27 30.45 54478.70 88888.00 2016-05-28 19:04:22.250 149 12619.23 30.45 54478.75 88888.00 2016-05-28 19:04:22.375 149 12619.25 30.48 54478.75 88888.00 2016-05-28 19:04:22.500 149 12619.27 30.43 54478.72 88888.00 2016-05-28 19:04:22.625 149 12619.27 30.35 54478.72 88888.00 2016-05-28 19:04:22.750 149 12619.27 30.35 54478.72 88888.00 2016-05-28 19:04:22.875 149 12619.20 30.30 54478.72 88888.00 2016-05-28 19:04:23.000 149 12619.17 30.30 54478.75 88888.00 2016-05-28 19:04:23.125 149 12619.17 30.30 54478.75 88888.00 2016-05-28 19:04:23.250 149 12619.10 30.30 54478.78 88888.00 2016-05-28 19:04:23.375 149 12619.05 30.32 54478.78 88888.00 2016-05-28 19:04:23.500 149 12619.05 30.27 54478.80 88888.00 2016-05-28 19:04:23.625 149 12619.10 30.23 54478.80 88888.00 2016-05-28 19:04:23.750 149 12619.15 30.23 54478.75 88888.00 2016-05-28 19:04:23.875 149 12619.15 30.18 54478.78 88888.00 2016-05-28 19:04:24.000 149 12619.15 30.18 54478.78 88888.00 2016-05-28 19:04:24.125 149 12619.12 30.10 54478.75 88888.00 2016-05-28 19:04:24.250 149 12619.02 30.12 54478.78 88888.00 2016-05-28 19:04:24.375 149 12619.00 30.15 54478.80 88888.00 2016-05-28 19:04:24.500 149 12619.00 30.10 54478.80 88888.00 2016-05-28 19:04:24.625 149 12619.00 30.07 54478.82 88888.00 2016-05-28 19:04:24.750 149 12618.95 30.05 54478.82 88888.00 2016-05-28 19:04:24.875 149 12618.98 30.05 54478.82 88888.00 2016-05-28 19:04:25.000 149 12618.90 30.02 54478.80 88888.00 2016-05-28 19:04:25.125 149 12618.92 30.05 54478.80 88888.00 2016-05-28 19:04:25.250 149 12618.92 30.05 54478.82 88888.00 2016-05-28 19:04:25.375 149 12618.90 30.02 54478.80 88888.00 2016-05-28 19:04:25.500 149 12618.90 30.02 54478.80 88888.00 2016-05-28 19:04:25.625 149 12618.92 30.05 54478.82 88888.00 2016-05-28 19:04:25.750 149 12618.92 30.00 54478.82 88888.00 2016-05-28 19:04:25.875 149 12618.90 29.95 54478.80 88888.00 2016-05-28 19:04:26.000 149 12618.83 29.95 54478.80 88888.00 2016-05-28 19:04:26.125 149 12618.75 29.95 54478.80 88888.00 2016-05-28 19:04:26.250 149 12618.75 29.90 54478.78 88888.00 2016-05-28 19:04:26.375 149 12618.83 29.88 54478.78 88888.00 2016-05-28 19:04:26.500 149 12618.85 29.88 54478.78 88888.00 2016-05-28 19:04:26.625 149 12618.88 29.90 54478.82 88888.00 2016-05-28 19:04:26.750 149 12618.90 29.88 54478.85 88888.00 2016-05-28 19:04:26.875 149 12618.90 29.85 54478.82 88888.00 2016-05-28 19:04:27.000 149 12618.90 29.82 54478.82 88888.00 2016-05-28 19:04:27.125 149 12618.85 29.82 54478.85 88888.00 2016-05-28 19:04:27.250 149 12618.90 29.82 54478.85 88888.00 2016-05-28 19:04:27.375 149 12618.88 29.82 54478.85 88888.00 2016-05-28 19:04:27.500 149 12618.88 29.80 54478.82 88888.00 2016-05-28 19:04:27.625 149 12618.85 29.77 54478.80 88888.00 2016-05-28 19:04:27.750 149 12618.83 29.77 54478.80 88888.00 2016-05-28 19:04:27.875 149 12618.90 29.77 54478.82 88888.00 2016-05-28 19:04:28.000 149 12618.90 29.73 54478.80 88888.00 2016-05-28 19:04:28.125 149 12618.88 29.75 54478.80 88888.00 2016-05-28 19:04:28.250 149 12618.88 29.73 54478.80 88888.00 2016-05-28 19:04:28.375 149 12618.85 29.70 54478.82 88888.00 2016-05-28 19:04:28.500 149 12618.80 29.73 54478.82 88888.00 2016-05-28 19:04:28.625 149 12618.85 29.73 54478.82 88888.00 2016-05-28 19:04:28.750 149 12618.85 29.68 54478.82 88888.00 2016-05-28 19:04:28.875 149 12618.85 29.65 54478.82 88888.00 2016-05-28 19:04:29.000 149 12618.85 29.62 54478.82 88888.00 2016-05-28 19:04:29.125 149 12618.88 29.62 54478.82 88888.00 2016-05-28 19:04:29.250 149 12618.88 29.68 54478.82 88888.00 2016-05-28 19:04:29.375 149 12618.90 29.68 54478.85 88888.00 2016-05-28 19:04:29.500 149 12618.90 29.70 54478.88 88888.00 2016-05-28 19:04:29.625 149 12618.83 29.68 54478.85 88888.00 2016-05-28 19:04:29.750 149 12618.75 29.65 54478.82 88888.00 2016-05-28 19:04:29.875 149 12618.75 29.62 54478.82 88888.00 2016-05-28 19:04:30.000 149 12618.77 29.62 54478.80 88888.00 2016-05-28 19:04:30.125 149 12618.77 29.60 54478.82 88888.00 2016-05-28 19:04:30.250 149 12618.73 29.60 54478.85 88888.00 2016-05-28 19:04:30.375 149 12618.75 29.60 54478.82 88888.00 2016-05-28 19:04:30.500 149 12618.80 29.57 54478.80 88888.00 2016-05-28 19:04:30.625 149 12618.80 29.60 54478.82 88888.00 2016-05-28 19:04:30.750 149 12618.77 29.60 54478.80 88888.00 2016-05-28 19:04:30.875 149 12618.75 29.57 54478.80 88888.00 2016-05-28 19:04:31.000 149 12618.73 29.57 54478.80 88888.00 2016-05-28 19:04:31.125 149 12618.70 29.60 54478.82 88888.00 2016-05-28 19:04:31.250 149 12618.62 29.55 54478.85 88888.00 2016-05-28 19:04:31.375 149 12618.67 29.52 54478.82 88888.00 2016-05-28 19:04:31.500 149 12618.73 29.55 54478.85 88888.00 2016-05-28 19:04:31.625 149 12618.73 29.52 54478.82 88888.00 2016-05-28 19:04:31.750 149 12618.73 29.52 54478.80 88888.00 2016-05-28 19:04:31.875 149 12618.80 29.52 54478.80 88888.00 2016-05-28 19:04:32.000 149 12618.85 29.55 54478.82 88888.00 2016-05-28 19:04:32.125 149 12618.83 29.50 54478.85 88888.00 2016-05-28 19:04:32.250 149 12618.77 29.52 54478.88 88888.00 2016-05-28 19:04:32.375 149 12618.77 29.55 54478.85 88888.00 2016-05-28 19:04:32.500 149 12618.77 29.52 54478.85 88888.00 2016-05-28 19:04:32.625 149 12618.80 29.50 54478.82 88888.00 2016-05-28 19:04:32.750 149 12618.77 29.48 54478.82 88888.00 2016-05-28 19:04:32.875 149 12618.73 29.45 54478.82 88888.00 2016-05-28 19:04:33.000 149 12618.75 29.43 54478.82 88888.00 2016-05-28 19:04:33.125 149 12618.77 29.48 54478.85 88888.00 2016-05-28 19:04:33.250 149 12618.77 29.45 54478.85 88888.00 2016-05-28 19:04:33.375 149 12618.70 29.45 54478.85 88888.00 2016-05-28 19:04:33.500 149 12618.67 29.45 54478.85 88888.00 2016-05-28 19:04:33.625 149 12618.67 29.43 54478.85 88888.00 2016-05-28 19:04:33.750 149 12618.75 29.43 54478.85 88888.00 2016-05-28 19:04:33.875 149 12618.77 29.43 54478.85 88888.00 2016-05-28 19:04:34.000 149 12618.73 29.43 54478.82 88888.00 2016-05-28 19:04:34.125 149 12618.65 29.38 54478.82 88888.00 2016-05-28 19:04:34.250 149 12618.65 29.38 54478.82 88888.00 2016-05-28 19:04:34.375 149 12618.70 29.40 54478.82 88888.00 2016-05-28 19:04:34.500 149 12618.70 29.38 54478.80 88888.00 2016-05-28 19:04:34.625 149 12618.70 29.32 54478.82 88888.00 2016-05-28 19:04:34.750 149 12618.65 29.30 54478.85 88888.00 2016-05-28 19:04:34.875 149 12618.65 29.30 54478.85 88888.00 2016-05-28 19:04:35.000 149 12618.65 29.30 54478.82 88888.00 2016-05-28 19:04:35.125 149 12618.65 29.32 54478.80 88888.00 2016-05-28 19:04:35.250 149 12618.70 29.32 54478.80 88888.00 2016-05-28 19:04:35.375 149 12618.67 29.30 54478.82 88888.00 2016-05-28 19:04:35.500 149 12618.67 29.35 54478.82 88888.00 2016-05-28 19:04:35.625 149 12618.70 29.35 54478.85 88888.00 2016-05-28 19:04:35.750 149 12618.70 29.32 54478.85 88888.00 2016-05-28 19:04:35.875 149 12618.73 29.27 54478.85 88888.00 2016-05-28 19:04:36.000 149 12618.67 29.27 54478.82 88888.00 2016-05-28 19:04:36.125 149 12618.67 29.27 54478.82 88888.00 2016-05-28 19:04:36.250 149 12618.62 29.23 54478.88 88888.00 2016-05-28 19:04:36.375 149 12618.62 29.23 54478.90 88888.00 2016-05-28 19:04:36.500 149 12618.67 29.27 54478.90 88888.00 2016-05-28 19:04:36.625 149 12618.70 29.25 54478.93 88888.00 2016-05-28 19:04:36.750 149 12618.70 29.25 54478.90 88888.00 2016-05-28 19:04:36.875 149 12618.65 29.25 54478.90 88888.00 2016-05-28 19:04:37.000 149 12618.58 29.23 54478.85 88888.00 2016-05-28 19:04:37.125 149 12618.50 29.23 54478.90 88888.00 2016-05-28 19:04:37.250 149 12618.52 29.20 54478.90 88888.00 2016-05-28 19:04:37.375 149 12618.52 29.23 54478.85 88888.00 2016-05-28 19:04:37.500 149 12618.50 29.20 54478.85 88888.00 2016-05-28 19:04:37.625 149 12618.52 29.20 54478.85 88888.00 2016-05-28 19:04:37.750 149 12618.55 29.20 54478.88 88888.00 2016-05-28 19:04:37.875 149 12618.60 29.20 54478.88 88888.00 2016-05-28 19:04:38.000 149 12618.55 29.20 54478.88 88888.00 2016-05-28 19:04:38.125 149 12618.60 29.20 54478.90 88888.00 2016-05-28 19:04:38.250 149 12618.60 29.18 54478.90 88888.00 2016-05-28 19:04:38.375 149 12618.62 29.15 54478.90 88888.00 2016-05-28 19:04:38.500 149 12618.62 29.12 54478.90 88888.00 2016-05-28 19:04:38.625 149 12618.58 29.15 54478.90 88888.00 2016-05-28 19:04:38.750 149 12618.58 29.15 54478.90 88888.00 2016-05-28 19:04:38.875 149 12618.60 29.15 54478.90 88888.00 2016-05-28 19:04:39.000 149 12618.62 29.15 54478.93 88888.00 2016-05-28 19:04:39.125 149 12618.55 29.15 54478.93 88888.00 2016-05-28 19:04:39.250 149 12618.50 29.15 54478.90 88888.00 2016-05-28 19:04:39.375 149 12618.52 29.15 54478.95 88888.00 2016-05-28 19:04:39.500 149 12618.55 29.15 54478.95 88888.00 2016-05-28 19:04:39.625 149 12618.50 29.12 54478.95 88888.00 2016-05-28 19:04:39.750 149 12618.48 29.10 54478.93 88888.00 2016-05-28 19:04:39.875 149 12618.38 29.10 54478.93 88888.00 2016-05-28 19:04:40.000 149 12618.38 29.07 54478.90 88888.00 2016-05-28 19:04:40.125 149 12618.38 29.07 54478.90 88888.00 2016-05-28 19:04:40.250 149 12618.33 29.02 54478.90 88888.00 2016-05-28 19:04:40.375 149 12618.33 29.07 54478.90 88888.00 2016-05-28 19:04:40.500 149 12618.30 29.10 54478.95 88888.00 2016-05-28 19:04:40.625 149 12618.33 29.10 54478.95 88888.00 2016-05-28 19:04:40.750 149 12618.35 29.05 54478.93 88888.00 2016-05-28 19:04:40.875 149 12618.30 29.05 54478.95 88888.00 2016-05-28 19:04:41.000 149 12618.30 29.05 54478.93 88888.00 2016-05-28 19:04:41.125 149 12618.30 29.05 54478.93 88888.00 2016-05-28 19:04:41.250 149 12618.27 29.05 54478.93 88888.00 2016-05-28 19:04:41.375 149 12618.25 29.07 54478.93 88888.00 2016-05-28 19:04:41.500 149 12618.27 29.07 54478.95 88888.00 2016-05-28 19:04:41.625 149 12618.23 29.07 54478.97 88888.00 2016-05-28 19:04:41.750 149 12618.27 29.07 54478.97 88888.00 2016-05-28 19:04:41.875 149 12618.25 29.05 54478.97 88888.00 2016-05-28 19:04:42.000 149 12618.20 29.07 54478.95 88888.00 2016-05-28 19:04:42.125 149 12618.20 29.07 54478.93 88888.00 2016-05-28 19:04:42.250 149 12618.20 29.05 54478.95 88888.00 2016-05-28 19:04:42.375 149 12618.23 29.05 54478.95 88888.00 2016-05-28 19:04:42.500 149 12618.20 29.05 54478.95 88888.00 2016-05-28 19:04:42.625 149 12618.17 29.07 54478.95 88888.00 2016-05-28 19:04:42.750 149 12618.17 29.10 54478.97 88888.00 2016-05-28 19:04:42.875 149 12618.20 29.10 54479.00 88888.00 2016-05-28 19:04:43.000 149 12618.20 29.10 54479.00 88888.00 2016-05-28 19:04:43.125 149 12618.23 29.12 54478.97 88888.00 2016-05-28 19:04:43.250 149 12618.17 29.12 54478.97 88888.00 2016-05-28 19:04:43.375 149 12618.15 29.12 54478.97 88888.00 2016-05-28 19:04:43.500 149 12618.17 29.15 54478.97 88888.00 2016-05-28 19:04:43.625 149 12618.17 29.12 54478.97 88888.00 2016-05-28 19:04:43.750 149 12618.10 29.10 54478.95 88888.00 2016-05-28 19:04:43.875 149 12618.10 29.10 54478.97 88888.00 2016-05-28 19:04:44.000 149 12618.10 29.10 54479.00 88888.00 2016-05-28 19:04:44.125 149 12618.05 29.10 54479.00 88888.00 2016-05-28 19:04:44.250 149 12618.05 29.10 54479.00 88888.00 2016-05-28 19:04:44.375 149 12618.15 29.15 54479.05 88888.00 2016-05-28 19:04:44.500 149 12618.15 29.18 54479.03 88888.00 2016-05-28 19:04:44.625 149 12618.05 29.20 54479.03 88888.00 2016-05-28 19:04:44.750 149 12618.00 29.23 54479.00 88888.00 2016-05-28 19:04:44.875 149 12618.02 29.20 54479.00 88888.00 2016-05-28 19:04:45.000 149 12618.05 29.20 54479.00 88888.00 2016-05-28 19:04:45.125 149 12618.05 29.25 54479.00 88888.00 2016-05-28 19:04:45.250 149 12618.02 29.27 54479.03 88888.00 2016-05-28 19:04:45.375 149 12618.05 29.27 54479.03 88888.00 2016-05-28 19:04:45.500 149 12618.05 29.25 54479.03 88888.00 2016-05-28 19:04:45.625 149 12618.08 29.30 54479.03 88888.00 2016-05-28 19:04:45.750 149 12618.00 29.30 54479.03 88888.00 2016-05-28 19:04:45.875 149 12617.95 29.27 54479.00 88888.00 2016-05-28 19:04:46.000 149 12618.00 29.27 54479.00 88888.00 2016-05-28 19:04:46.125 149 12618.02 29.30 54479.00 88888.00 2016-05-28 19:04:46.250 149 12618.00 29.32 54479.00 88888.00 2016-05-28 19:04:46.375 149 12617.92 29.30 54478.97 88888.00 2016-05-28 19:04:46.500 149 12617.95 29.30 54478.97 88888.00 2016-05-28 19:04:46.625 149 12618.00 29.30 54478.95 88888.00 2016-05-28 19:04:46.750 149 12617.98 29.32 54478.95 88888.00 2016-05-28 19:04:46.875 149 12617.95 29.35 54478.93 88888.00 2016-05-28 19:04:47.000 149 12617.95 29.35 54478.93 88888.00 2016-05-28 19:04:47.125 149 12617.95 29.40 54478.95 88888.00 2016-05-28 19:04:47.250 149 12617.98 29.43 54478.95 88888.00 2016-05-28 19:04:47.375 149 12618.02 29.48 54478.95 88888.00 2016-05-28 19:04:47.500 149 12618.00 29.48 54478.95 88888.00 2016-05-28 19:04:47.625 149 12617.92 29.43 54478.95 88888.00 2016-05-28 19:04:47.750 149 12617.90 29.45 54478.95 88888.00 2016-05-28 19:04:47.875 149 12617.90 29.48 54478.95 88888.00 2016-05-28 19:04:48.000 149 12617.95 29.50 54478.97 88888.00 2016-05-28 19:04:48.125 149 12618.02 29.55 54478.95 88888.00 2016-05-28 19:04:48.250 149 12617.98 29.55 54478.93 88888.00 2016-05-28 19:04:48.375 149 12617.95 29.57 54478.90 88888.00 2016-05-28 19:04:48.500 149 12617.98 29.60 54478.93 88888.00 2016-05-28 19:04:48.625 149 12617.98 29.60 54478.93 88888.00 2016-05-28 19:04:48.750 149 12618.02 29.65 54478.95 88888.00 2016-05-28 19:04:48.875 149 12618.02 29.65 54478.90 88888.00 2016-05-28 19:04:49.000 149 12617.95 29.65 54478.90 88888.00 2016-05-28 19:04:49.125 149 12617.95 29.68 54478.93 88888.00 2016-05-28 19:04:49.250 149 12618.00 29.70 54478.93 88888.00 2016-05-28 19:04:49.375 149 12618.05 29.73 54478.90 88888.00 2016-05-28 19:04:49.500 149 12618.02 29.75 54478.85 88888.00 2016-05-28 19:04:49.625 149 12618.02 29.75 54478.82 88888.00 2016-05-28 19:04:49.750 149 12618.02 29.75 54478.85 88888.00 2016-05-28 19:04:49.875 149 12618.08 29.77 54478.88 88888.00 2016-05-28 19:04:50.000 149 12618.10 29.82 54478.88 88888.00 2016-05-28 19:04:50.125 149 12618.10 29.85 54478.85 88888.00 2016-05-28 19:04:50.250 149 12618.02 29.82 54478.85 88888.00 2016-05-28 19:04:50.375 149 12617.98 29.85 54478.82 88888.00 2016-05-28 19:04:50.500 149 12617.98 29.90 54478.85 88888.00 2016-05-28 19:04:50.625 149 12618.02 29.93 54478.82 88888.00 2016-05-28 19:04:50.750 149 12618.00 29.98 54478.82 88888.00 2016-05-28 19:04:50.875 149 12618.02 29.98 54478.80 88888.00 2016-05-28 19:04:51.000 149 12618.08 29.95 54478.80 88888.00 2016-05-28 19:04:51.125 149 12618.08 29.98 54478.80 88888.00 2016-05-28 19:04:51.250 149 12618.02 30.00 54478.80 88888.00 2016-05-28 19:04:51.375 149 12618.05 30.00 54478.80 88888.00 2016-05-28 19:04:51.500 149 12618.10 30.02 54478.78 88888.00 2016-05-28 19:04:51.625 149 12618.15 30.02 54478.78 88888.00 2016-05-28 19:04:51.750 149 12618.15 30.10 54478.80 88888.00 2016-05-28 19:04:51.875 149 12618.17 30.15 54478.80 88888.00 2016-05-28 19:04:52.000 149 12618.15 30.15 54478.78 88888.00 2016-05-28 19:04:52.125 149 12618.15 30.15 54478.75 88888.00 2016-05-28 19:04:52.250 149 12618.20 30.15 54478.75 88888.00 2016-05-28 19:04:52.375 149 12618.17 30.18 54478.72 88888.00 2016-05-28 19:04:52.500 149 12618.17 30.18 54478.70 88888.00 2016-05-28 19:04:52.625 149 12618.27 30.23 54478.70 88888.00 2016-05-28 19:04:52.750 149 12618.27 30.27 54478.72 88888.00 2016-05-28 19:04:52.875 149 12618.30 30.30 54478.72 88888.00 2016-05-28 19:04:53.000 149 12618.33 30.30 54478.72 88888.00 2016-05-28 19:04:53.125 149 12618.23 30.32 54478.72 88888.00 2016-05-28 19:04:53.250 149 12618.12 30.32 54478.70 88888.00 2016-05-28 19:04:53.375 149 12618.17 30.35 54478.70 88888.00 2016-05-28 19:04:53.500 149 12618.33 30.35 54478.68 88888.00 2016-05-28 19:04:53.625 149 12618.33 30.40 54478.68 88888.00 2016-05-28 19:04:53.750 149 12618.30 30.43 54478.68 88888.00 2016-05-28 19:04:53.875 149 12618.27 30.45 54478.65 88888.00 2016-05-28 19:04:54.000 149 12618.25 30.48 54478.68 88888.00 2016-05-28 19:04:54.125 149 12618.20 30.50 54478.68 88888.00 2016-05-28 19:04:54.250 149 12618.23 30.50 54478.68 88888.00 2016-05-28 19:04:54.375 149 12618.30 30.52 54478.65 88888.00 2016-05-28 19:04:54.500 149 12618.35 30.55 54478.65 88888.00 2016-05-28 19:04:54.625 149 12618.40 30.55 54478.65 88888.00 2016-05-28 19:04:54.750 149 12618.38 30.55 54478.62 88888.00 2016-05-28 19:04:54.875 149 12618.33 30.57 54478.65 88888.00 2016-05-28 19:04:55.000 149 12618.33 30.60 54478.65 88888.00 2016-05-28 19:04:55.125 149 12618.35 30.60 54478.65 88888.00 2016-05-28 19:04:55.250 149 12618.35 30.62 54478.68 88888.00 2016-05-28 19:04:55.375 149 12618.35 30.62 54478.65 88888.00 2016-05-28 19:04:55.500 149 12618.40 30.65 54478.62 88888.00 2016-05-28 19:04:55.625 149 12618.38 30.68 54478.65 88888.00 2016-05-28 19:04:55.750 149 12618.38 30.70 54478.62 88888.00 2016-05-28 19:04:55.875 149 12618.40 30.73 54478.62 88888.00 2016-05-28 19:04:56.000 149 12618.40 30.73 54478.60 88888.00 2016-05-28 19:04:56.125 149 12618.40 30.75 54478.60 88888.00 2016-05-28 19:04:56.250 149 12618.38 30.73 54478.60 88888.00 2016-05-28 19:04:56.375 149 12618.45 30.75 54478.57 88888.00 2016-05-28 19:04:56.500 149 12618.48 30.80 54478.57 88888.00 2016-05-28 19:04:56.625 149 12618.52 30.82 54478.55 88888.00 2016-05-28 19:04:56.750 149 12618.55 30.80 54478.55 88888.00 2016-05-28 19:04:56.875 149 12618.52 30.80 54478.55 88888.00 2016-05-28 19:04:57.000 149 12618.50 30.82 54478.53 88888.00 2016-05-28 19:04:57.125 149 12618.50 30.82 54478.50 88888.00 2016-05-28 19:04:57.250 149 12618.48 30.80 54478.50 88888.00 2016-05-28 19:04:57.375 149 12618.45 30.85 54478.50 88888.00 2016-05-28 19:04:57.500 149 12618.48 30.88 54478.55 88888.00 2016-05-28 19:04:57.625 149 12618.50 30.90 54478.53 88888.00 2016-05-28 19:04:57.750 149 12618.50 30.90 54478.53 88888.00 2016-05-28 19:04:57.875 149 12618.50 30.90 54478.53 88888.00 2016-05-28 19:04:58.000 149 12618.45 30.93 54478.53 88888.00 2016-05-28 19:04:58.125 149 12618.52 30.90 54478.53 88888.00 2016-05-28 19:04:58.250 149 12618.52 30.88 54478.50 88888.00 2016-05-28 19:04:58.375 149 12618.52 30.93 54478.50 88888.00 2016-05-28 19:04:58.500 149 12618.55 30.93 54478.47 88888.00 2016-05-28 19:04:58.625 149 12618.52 30.93 54478.47 88888.00 2016-05-28 19:04:58.750 149 12618.55 30.98 54478.45 88888.00 2016-05-28 19:04:58.875 149 12618.58 30.98 54478.45 88888.00 2016-05-28 19:04:59.000 149 12618.55 31.00 54478.45 88888.00 2016-05-28 19:04:59.125 149 12618.60 30.98 54478.45 88888.00 2016-05-28 19:04:59.250 149 12618.60 30.98 54478.45 88888.00 2016-05-28 19:04:59.375 149 12618.55 31.00 54478.45 88888.00 2016-05-28 19:04:59.500 149 12618.55 31.02 54478.45 88888.00 2016-05-28 19:04:59.625 149 12618.60 31.02 54478.45 88888.00 2016-05-28 19:04:59.750 149 12618.60 31.02 54478.45 88888.00 2016-05-28 19:04:59.875 149 12618.55 31.00 54478.43 88888.00 2016-05-28 19:05:00.000 149 12618.55 30.98 54478.40 88888.00 2016-05-28 19:05:00.125 149 12618.55 31.02 54478.43 88888.00 2016-05-28 19:05:00.250 149 12618.50 31.02 54478.43 88888.00 2016-05-28 19:05:00.375 149 12618.42 31.02 54478.43 88888.00 2016-05-28 19:05:00.500 149 12618.42 31.02 54478.45 88888.00 2016-05-28 19:05:00.625 149 12618.50 31.02 54478.45 88888.00 2016-05-28 19:05:00.750 149 12618.55 31.07 54478.45 88888.00 2016-05-28 19:05:00.875 149 12618.55 31.07 54478.47 88888.00 2016-05-28 19:05:01.000 149 12618.55 31.05 54478.43 88888.00 2016-05-28 19:05:01.125 149 12618.55 31.05 54478.45 88888.00 2016-05-28 19:05:01.250 149 12618.55 31.05 54478.45 88888.00 2016-05-28 19:05:01.375 149 12618.55 31.05 54478.43 88888.00 2016-05-28 19:05:01.500 149 12618.52 31.07 54478.43 88888.00 2016-05-28 19:05:01.625 149 12618.52 31.07 54478.45 88888.00 2016-05-28 19:05:01.750 149 12618.52 31.07 54478.45 88888.00 2016-05-28 19:05:01.875 149 12618.52 31.02 54478.45 88888.00 2016-05-28 19:05:02.000 149 12618.52 31.02 54478.43 88888.00 2016-05-28 19:05:02.125 149 12618.45 31.02 54478.43 88888.00 2016-05-28 19:05:02.250 149 12618.42 31.05 54478.43 88888.00 2016-05-28 19:05:02.375 149 12618.42 31.07 54478.43 88888.00 2016-05-28 19:05:02.500 149 12618.42 31.05 54478.43 88888.00 2016-05-28 19:05:02.625 149 12618.40 31.02 54478.40 88888.00 2016-05-28 19:05:02.750 149 12618.35 31.02 54478.43 88888.00 2016-05-28 19:05:02.875 149 12618.38 31.02 54478.43 88888.00 2016-05-28 19:05:03.000 149 12618.38 31.00 54478.43 88888.00 2016-05-28 19:05:03.125 149 12618.35 31.00 54478.43 88888.00 2016-05-28 19:05:03.250 149 12618.38 31.02 54478.43 88888.00 2016-05-28 19:05:03.375 149 12618.40 31.05 54478.43 88888.00 2016-05-28 19:05:03.500 149 12618.38 31.02 54478.40 88888.00 2016-05-28 19:05:03.625 149 12618.33 31.07 54478.40 88888.00 2016-05-28 19:05:03.750 149 12618.33 31.07 54478.40 88888.00 2016-05-28 19:05:03.875 149 12618.38 31.02 54478.38 88888.00 2016-05-28 19:05:04.000 149 12618.38 31.05 54478.40 88888.00 2016-05-28 19:05:04.125 149 12618.38 31.05 54478.40 88888.00 2016-05-28 19:05:04.250 149 12618.38 31.05 54478.38 88888.00 2016-05-28 19:05:04.375 149 12618.35 31.05 54478.38 88888.00 2016-05-28 19:05:04.500 149 12618.38 31.05 54478.38 88888.00 2016-05-28 19:05:04.625 149 12618.35 31.07 54478.38 88888.00 2016-05-28 19:05:04.750 149 12618.33 31.10 54478.40 88888.00 2016-05-28 19:05:04.875 149 12618.33 31.07 54478.40 88888.00 2016-05-28 19:05:05.000 149 12618.30 31.10 54478.38 88888.00 2016-05-28 19:05:05.125 149 12618.30 31.07 54478.40 88888.00 2016-05-28 19:05:05.250 149 12618.33 31.10 54478.40 88888.00 2016-05-28 19:05:05.375 149 12618.33 31.15 54478.40 88888.00 2016-05-28 19:05:05.500 149 12618.27 31.15 54478.38 88888.00 2016-05-28 19:05:05.625 149 12618.30 31.10 54478.38 88888.00 2016-05-28 19:05:05.750 149 12618.35 31.12 54478.38 88888.00 2016-05-28 19:05:05.875 149 12618.35 31.15 54478.38 88888.00 2016-05-28 19:05:06.000 149 12618.30 31.15 54478.35 88888.00 2016-05-28 19:05:06.125 149 12618.27 31.20 54478.38 88888.00 2016-05-28 19:05:06.250 149 12618.30 31.18 54478.38 88888.00 2016-05-28 19:05:06.375 149 12618.30 31.20 54478.35 88888.00 2016-05-28 19:05:06.500 149 12618.30 31.23 54478.32 88888.00 2016-05-28 19:05:06.625 149 12618.30 31.23 54478.35 88888.00 2016-05-28 19:05:06.750 149 12618.33 31.23 54478.38 88888.00 2016-05-28 19:05:06.875 149 12618.38 31.25 54478.35 88888.00 2016-05-28 19:05:07.000 149 12618.35 31.27 54478.35 88888.00 2016-05-28 19:05:07.125 149 12618.30 31.30 54478.38 88888.00 2016-05-28 19:05:07.250 149 12618.25 31.30 54478.38 88888.00 2016-05-28 19:05:07.375 149 12618.27 31.32 54478.38 88888.00 2016-05-28 19:05:07.500 149 12618.25 31.32 54478.35 88888.00 2016-05-28 19:05:07.625 149 12618.25 31.35 54478.32 88888.00 2016-05-28 19:05:07.750 149 12618.27 31.35 54478.30 88888.00 2016-05-28 19:05:07.875 149 12618.27 31.35 54478.30 88888.00 2016-05-28 19:05:08.000 149 12618.30 31.35 54478.32 88888.00 2016-05-28 19:05:08.125 149 12618.27 31.38 54478.30 88888.00 2016-05-28 19:05:08.250 149 12618.27 31.38 54478.30 88888.00 2016-05-28 19:05:08.375 149 12618.25 31.38 54478.30 88888.00 2016-05-28 19:05:08.500 149 12618.20 31.45 54478.30 88888.00 2016-05-28 19:05:08.625 149 12618.17 31.48 54478.30 88888.00 2016-05-28 19:05:08.750 149 12618.25 31.48 54478.32 88888.00 2016-05-28 19:05:08.875 149 12618.25 31.48 54478.30 88888.00 2016-05-28 19:05:09.000 149 12618.25 31.50 54478.28 88888.00 2016-05-28 19:05:09.125 149 12618.25 31.50 54478.28 88888.00 2016-05-28 19:05:09.250 149 12618.20 31.52 54478.28 88888.00 2016-05-28 19:05:09.375 149 12618.17 31.57 54478.28 88888.00 2016-05-28 19:05:09.500 149 12618.17 31.57 54478.28 88888.00 2016-05-28 19:05:09.625 149 12618.17 31.57 54478.28 88888.00 2016-05-28 19:05:09.750 149 12618.12 31.57 54478.25 88888.00 2016-05-28 19:05:09.875 149 12618.10 31.60 54478.25 88888.00 2016-05-28 19:05:10.000 149 12618.08 31.60 54478.25 88888.00 2016-05-28 19:05:10.125 149 12618.05 31.60 54478.25 88888.00 2016-05-28 19:05:10.250 149 12618.08 31.62 54478.25 88888.00 2016-05-28 19:05:10.375 149 12618.17 31.65 54478.25 88888.00 2016-05-28 19:05:10.500 149 12618.12 31.68 54478.25 88888.00 2016-05-28 19:05:10.625 149 12618.08 31.70 54478.25 88888.00 2016-05-28 19:05:10.750 149 12618.12 31.68 54478.22 88888.00 2016-05-28 19:05:10.875 149 12618.17 31.70 54478.22 88888.00 2016-05-28 19:05:11.000 149 12618.15 31.73 54478.25 88888.00 2016-05-28 19:05:11.125 149 12618.15 31.73 54478.22 88888.00 2016-05-28 19:05:11.250 149 12618.15 31.77 54478.25 88888.00 2016-05-28 19:05:11.375 149 12618.17 31.82 54478.25 88888.00 2016-05-28 19:05:11.500 149 12618.17 31.85 54478.25 88888.00 2016-05-28 19:05:11.625 149 12618.10 31.85 54478.25 88888.00 2016-05-28 19:05:11.750 149 12618.10 31.85 54478.25 88888.00 2016-05-28 19:05:11.875 149 12618.05 31.90 54478.22 88888.00 2016-05-28 19:05:12.000 149 12618.02 31.93 54478.22 88888.00 2016-05-28 19:05:12.125 149 12618.00 31.98 54478.22 88888.00 2016-05-28 19:05:12.250 149 12618.02 31.95 54478.22 88888.00 2016-05-28 19:05:12.375 149 12618.08 31.95 54478.22 88888.00 2016-05-28 19:05:12.500 149 12618.08 32.00 54478.20 88888.00 2016-05-28 19:05:12.625 149 12618.08 32.05 54478.22 88888.00 2016-05-28 19:05:12.750 149 12618.08 32.05 54478.20 88888.00 2016-05-28 19:05:12.875 149 12618.02 32.05 54478.20 88888.00 2016-05-28 19:05:13.000 149 12617.98 32.08 54478.22 88888.00 2016-05-28 19:05:13.125 149 12617.98 32.12 54478.20 88888.00 2016-05-28 19:05:13.250 149 12618.00 32.10 54478.22 88888.00 2016-05-28 19:05:13.375 149 12618.08 32.15 54478.20 88888.00 2016-05-28 19:05:13.500 149 12618.12 32.17 54478.20 88888.00 2016-05-28 19:05:13.625 149 12618.12 32.17 54478.18 88888.00 2016-05-28 19:05:13.750 149 12618.12 32.17 54478.20 88888.00 2016-05-28 19:05:13.875 149 12618.05 32.20 54478.15 88888.00 2016-05-28 19:05:14.000 149 12618.02 32.23 54478.12 88888.00 2016-05-28 19:05:14.125 149 12618.02 32.23 54478.15 88888.00 2016-05-28 19:05:14.250 149 12618.05 32.25 54478.18 88888.00 2016-05-28 19:05:14.375 149 12618.05 32.30 54478.15 88888.00 2016-05-28 19:05:14.500 149 12618.08 32.33 54478.15 88888.00 2016-05-28 19:05:14.625 149 12618.05 32.33 54478.18 88888.00 2016-05-28 19:05:14.750 149 12618.00 32.38 54478.15 88888.00 2016-05-28 19:05:14.875 149 12617.95 32.42 54478.10 88888.00 2016-05-28 19:05:15.000 149 12617.98 32.45 54478.10 88888.00 2016-05-28 19:05:15.125 149 12618.05 32.42 54478.12 88888.00 2016-05-28 19:05:15.250 149 12618.05 32.40 54478.12 88888.00 2016-05-28 19:05:15.375 149 12618.02 32.48 54478.12 88888.00 2016-05-28 19:05:15.500 149 12618.08 32.50 54478.12 88888.00 2016-05-28 19:05:15.625 149 12618.12 32.48 54478.12 88888.00 2016-05-28 19:05:15.750 149 12618.15 32.55 54478.10 88888.00 2016-05-28 19:05:15.875 149 12618.10 32.58 54478.07 88888.00 2016-05-28 19:05:16.000 149 12618.08 32.60 54478.05 88888.00 2016-05-28 19:05:16.125 149 12618.05 32.62 54478.07 88888.00 2016-05-28 19:05:16.250 149 12618.00 32.62 54478.05 88888.00 2016-05-28 19:05:16.375 149 12618.02 32.65 54478.00 88888.00 2016-05-28 19:05:16.500 149 12618.05 32.67 54478.00 88888.00 2016-05-28 19:05:16.625 149 12618.02 32.65 54478.00 88888.00 2016-05-28 19:05:16.750 149 12618.05 32.65 54478.03 88888.00 2016-05-28 19:05:16.875 149 12618.02 32.70 54478.03 88888.00 2016-05-28 19:05:17.000 149 12618.05 32.73 54478.00 88888.00 2016-05-28 19:05:17.125 149 12618.02 32.75 54478.00 88888.00 2016-05-28 19:05:17.250 149 12618.00 32.75 54478.03 88888.00 2016-05-28 19:05:17.375 149 12618.05 32.77 54478.03 88888.00 2016-05-28 19:05:17.500 149 12618.02 32.77 54478.03 88888.00 2016-05-28 19:05:17.625 149 12618.00 32.83 54478.00 88888.00 2016-05-28 19:05:17.750 149 12618.02 32.83 54478.00 88888.00 2016-05-28 19:05:17.875 149 12618.00 32.80 54477.97 88888.00 2016-05-28 19:05:18.000 149 12617.98 32.83 54477.97 88888.00 2016-05-28 19:05:18.125 149 12618.02 32.88 54478.03 88888.00 2016-05-28 19:05:18.250 149 12618.02 32.90 54478.00 88888.00 2016-05-28 19:05:18.375 149 12618.02 32.92 54478.00 88888.00 2016-05-28 19:05:18.500 149 12617.98 32.95 54478.03 88888.00 2016-05-28 19:05:18.625 149 12618.00 33.00 54478.03 88888.00 2016-05-28 19:05:18.750 149 12618.00 33.00 54478.00 88888.00 2016-05-28 19:05:18.875 149 12618.00 33.05 54478.00 88888.00 2016-05-28 19:05:19.000 149 12617.98 33.02 54477.97 88888.00 2016-05-28 19:05:19.125 149 12618.02 33.05 54477.97 88888.00 2016-05-28 19:05:19.250 149 12618.10 33.05 54478.00 88888.00 2016-05-28 19:05:19.375 149 12618.12 33.08 54477.97 88888.00 2016-05-28 19:05:19.500 149 12618.08 33.08 54477.95 88888.00 2016-05-28 19:05:19.625 149 12618.08 33.12 54477.95 88888.00 2016-05-28 19:05:19.750 149 12618.05 33.15 54477.95 88888.00 2016-05-28 19:05:19.875 149 12618.08 33.17 54477.97 88888.00 2016-05-28 19:05:20.000 149 12618.12 33.17 54477.97 88888.00 2016-05-28 19:05:20.125 149 12618.08 33.20 54477.95 88888.00 2016-05-28 19:05:20.250 149 12618.10 33.20 54477.97 88888.00 2016-05-28 19:05:20.375 149 12618.17 33.23 54477.95 88888.00 2016-05-28 19:05:20.500 149 12618.15 33.25 54477.95 88888.00 2016-05-28 19:05:20.625 149 12618.15 33.27 54477.95 88888.00 2016-05-28 19:05:20.750 149 12618.12 33.25 54477.95 88888.00 2016-05-28 19:05:20.875 149 12618.15 33.25 54477.95 88888.00 2016-05-28 19:05:21.000 149 12618.20 33.27 54477.93 88888.00 2016-05-28 19:05:21.125 149 12618.15 33.30 54477.95 88888.00 2016-05-28 19:05:21.250 149 12618.12 33.30 54477.93 88888.00 2016-05-28 19:05:21.375 149 12618.23 33.33 54477.90 88888.00 2016-05-28 19:05:21.500 149 12618.27 33.35 54477.90 88888.00 2016-05-28 19:05:21.625 149 12618.27 33.38 54477.88 88888.00 2016-05-28 19:05:21.750 149 12618.25 33.40 54477.90 88888.00 2016-05-28 19:05:21.875 149 12618.27 33.40 54477.90 88888.00 2016-05-28 19:05:22.000 149 12618.23 33.40 54477.93 88888.00 2016-05-28 19:05:22.125 149 12618.20 33.42 54477.90 88888.00 2016-05-28 19:05:22.250 149 12618.17 33.42 54477.90 88888.00 2016-05-28 19:05:22.375 149 12618.25 33.45 54477.90 88888.00 2016-05-28 19:05:22.500 149 12618.25 33.50 54477.90 88888.00 2016-05-28 19:05:22.625 149 12618.20 33.52 54477.88 88888.00 2016-05-28 19:05:22.750 149 12618.12 33.52 54477.88 88888.00 2016-05-28 19:05:22.875 149 12618.17 33.50 54477.88 88888.00 2016-05-28 19:05:23.000 149 12618.15 33.52 54477.88 88888.00 2016-05-28 19:05:23.125 149 12618.12 33.55 54477.90 88888.00 2016-05-28 19:05:23.250 149 12618.10 33.58 54477.88 88888.00 2016-05-28 19:05:23.375 149 12618.12 33.55 54477.88 88888.00 2016-05-28 19:05:23.500 149 12618.12 33.58 54477.88 88888.00 2016-05-28 19:05:23.625 149 12618.08 33.60 54477.82 88888.00 2016-05-28 19:05:23.750 149 12618.08 33.58 54477.82 88888.00 2016-05-28 19:05:23.875 149 12618.10 33.58 54477.80 88888.00 2016-05-28 19:05:24.000 149 12618.12 33.60 54477.80 88888.00 2016-05-28 19:05:24.125 149 12618.12 33.60 54477.85 88888.00 2016-05-28 19:05:24.250 149 12618.10 33.58 54477.85 88888.00 2016-05-28 19:05:24.375 149 12618.10 33.62 54477.82 88888.00 2016-05-28 19:05:24.500 149 12618.12 33.65 54477.82 88888.00 2016-05-28 19:05:24.625 149 12618.17 33.62 54477.82 88888.00 2016-05-28 19:05:24.750 149 12618.15 33.65 54477.80 88888.00 2016-05-28 19:05:24.875 149 12618.08 33.65 54477.82 88888.00 2016-05-28 19:05:25.000 149 12618.10 33.62 54477.82 88888.00 2016-05-28 19:05:25.125 149 12618.08 33.62 54477.82 88888.00 2016-05-28 19:05:25.250 149 12618.02 33.62 54477.82 88888.00 2016-05-28 19:05:25.375 149 12618.05 33.65 54477.82 88888.00 2016-05-28 19:05:25.500 149 12618.05 33.65 54477.82 88888.00 2016-05-28 19:05:25.625 149 12618.12 33.67 54477.80 88888.00 2016-05-28 19:05:25.750 149 12618.12 33.70 54477.82 88888.00 2016-05-28 19:05:25.875 149 12618.12 33.67 54477.80 88888.00 2016-05-28 19:05:26.000 149 12618.12 33.62 54477.80 88888.00 2016-05-28 19:05:26.125 149 12618.12 33.62 54477.85 88888.00 2016-05-28 19:05:26.250 149 12618.08 33.60 54477.88 88888.00 2016-05-28 19:05:26.375 149 12618.05 33.62 54477.85 88888.00 2016-05-28 19:05:26.500 149 12618.08 33.62 54477.82 88888.00 2016-05-28 19:05:26.625 149 12618.10 33.62 54477.85 88888.00 2016-05-28 19:05:26.750 149 12618.10 33.62 54477.85 88888.00 2016-05-28 19:05:26.875 149 12618.08 33.62 54477.85 88888.00 2016-05-28 19:05:27.000 149 12618.05 33.62 54477.85 88888.00 2016-05-28 19:05:27.125 149 12618.05 33.62 54477.85 88888.00 2016-05-28 19:05:27.250 149 12618.05 33.60 54477.85 88888.00 2016-05-28 19:05:27.375 149 12618.02 33.60 54477.82 88888.00 2016-05-28 19:05:27.500 149 12617.98 33.60 54477.85 88888.00 2016-05-28 19:05:27.625 149 12617.98 33.58 54477.82 88888.00 2016-05-28 19:05:27.750 149 12618.00 33.58 54477.85 88888.00 2016-05-28 19:05:27.875 149 12618.00 33.52 54477.82 88888.00 2016-05-28 19:05:28.000 149 12617.98 33.50 54477.80 88888.00 2016-05-28 19:05:28.125 149 12617.95 33.48 54477.80 88888.00 2016-05-28 19:05:28.250 149 12617.95 33.42 54477.80 88888.00 2016-05-28 19:05:28.375 149 12617.95 33.42 54477.82 88888.00 2016-05-28 19:05:28.500 149 12617.95 33.42 54477.82 88888.00 2016-05-28 19:05:28.625 149 12617.92 33.45 54477.82 88888.00 2016-05-28 19:05:28.750 149 12617.95 33.42 54477.82 88888.00 2016-05-28 19:05:28.875 149 12617.92 33.42 54477.80 88888.00 2016-05-28 19:05:29.000 149 12617.98 33.42 54477.82 88888.00 2016-05-28 19:05:29.125 149 12617.92 33.42 54477.88 88888.00 2016-05-28 19:05:29.250 149 12617.83 33.40 54477.85 88888.00 2016-05-28 19:05:29.375 149 12617.80 33.40 54477.85 88888.00 2016-05-28 19:05:29.500 149 12617.80 33.38 54477.85 88888.00 2016-05-28 19:05:29.625 149 12617.73 33.38 54477.85 88888.00 2016-05-28 19:05:29.750 149 12617.73 33.35 54477.85 88888.00 2016-05-28 19:05:29.875 149 12617.77 33.33 54477.88 88888.00 2016-05-28 19:05:30.000 149 12617.77 33.27 54477.88 88888.00 2016-05-28 19:05:30.125 149 12617.77 33.30 54477.88 88888.00 2016-05-28 19:05:30.250 149 12617.75 33.33 54477.88 88888.00 2016-05-28 19:05:30.375 149 12617.73 33.33 54477.88 88888.00 2016-05-28 19:05:30.500 149 12617.70 33.30 54477.90 88888.00 2016-05-28 19:05:30.625 149 12617.65 33.27 54477.88 88888.00 2016-05-28 19:05:30.750 149 12617.62 33.25 54477.88 88888.00 2016-05-28 19:05:30.875 149 12617.62 33.25 54477.88 88888.00 2016-05-28 19:05:31.000 149 12617.65 33.25 54477.88 88888.00 2016-05-28 19:05:31.125 149 12617.62 33.20 54477.88 88888.00 2016-05-28 19:05:31.250 149 12617.58 33.17 54477.90 88888.00 2016-05-28 19:05:31.375 149 12617.58 33.20 54477.90 88888.00 2016-05-28 19:05:31.500 149 12617.58 33.17 54477.93 88888.00 2016-05-28 19:05:31.625 149 12617.50 33.15 54477.93 88888.00 2016-05-28 19:05:31.750 149 12617.48 33.12 54477.93 88888.00 2016-05-28 19:05:31.875 149 12617.42 33.02 54477.88 88888.00 2016-05-28 19:05:32.000 149 12617.42 33.02 54477.88 88888.00 2016-05-28 19:05:32.125 149 12617.45 33.02 54477.90 88888.00 2016-05-28 19:05:32.250 149 12617.48 33.05 54477.90 88888.00 2016-05-28 19:05:32.375 149 12617.52 33.10 54477.90 88888.00 2016-05-28 19:05:32.500 149 12617.48 33.08 54477.90 88888.00 2016-05-28 19:05:32.625 149 12617.40 33.02 54477.88 88888.00 2016-05-28 19:05:32.750 149 12617.38 33.02 54477.88 88888.00 2016-05-28 19:05:32.875 149 12617.38 33.00 54477.90 88888.00 2016-05-28 19:05:33.000 149 12617.35 32.98 54477.93 88888.00 2016-05-28 19:05:33.125 149 12617.33 32.95 54477.90 88888.00 2016-05-28 19:05:33.250 149 12617.30 32.95 54477.93 88888.00 2016-05-28 19:05:33.375 149 12617.33 32.92 54477.95 88888.00 2016-05-28 19:05:33.500 149 12617.33 32.90 54477.93 88888.00 2016-05-28 19:05:33.625 149 12617.33 32.90 54477.93 88888.00 2016-05-28 19:05:33.750 149 12617.35 32.90 54477.95 88888.00 2016-05-28 19:05:33.875 149 12617.40 32.88 54477.93 88888.00 2016-05-28 19:05:34.000 149 12617.40 32.88 54477.90 88888.00 2016-05-28 19:05:34.125 149 12617.33 32.83 54477.90 88888.00 2016-05-28 19:05:34.250 149 12617.30 32.80 54477.95 88888.00 2016-05-28 19:05:34.375 149 12617.35 32.75 54477.95 88888.00 2016-05-28 19:05:34.500 149 12617.33 32.77 54477.93 88888.00 2016-05-28 19:05:34.625 149 12617.33 32.77 54477.90 88888.00 2016-05-28 19:05:34.750 149 12617.38 32.77 54477.93 88888.00 2016-05-28 19:05:34.875 149 12617.33 32.77 54477.95 88888.00 2016-05-28 19:05:35.000 149 12617.27 32.75 54477.95 88888.00 2016-05-28 19:05:35.125 149 12617.27 32.75 54477.95 88888.00 2016-05-28 19:05:35.250 149 12617.23 32.75 54477.95 88888.00 2016-05-28 19:05:35.375 149 12617.23 32.75 54477.93 88888.00 2016-05-28 19:05:35.500 149 12617.27 32.75 54477.93 88888.00 2016-05-28 19:05:35.625 149 12617.20 32.75 54477.93 88888.00 2016-05-28 19:05:35.750 149 12617.15 32.73 54477.95 88888.00 2016-05-28 19:05:35.875 149 12617.12 32.75 54477.93 88888.00 2016-05-28 19:05:36.000 149 12617.10 32.75 54477.90 88888.00 2016-05-28 19:05:36.125 149 12617.10 32.73 54477.93 88888.00 2016-05-28 19:05:36.250 149 12617.08 32.70 54477.90 88888.00 2016-05-28 19:05:36.375 149 12617.08 32.73 54477.90 88888.00 2016-05-28 19:05:36.500 149 12617.05 32.73 54477.93 88888.00 2016-05-28 19:05:36.625 149 12617.12 32.70 54477.93 88888.00 2016-05-28 19:05:36.750 149 12617.20 32.73 54477.93 88888.00 2016-05-28 19:05:36.875 149 12617.23 32.73 54477.93 88888.00 2016-05-28 19:05:37.000 149 12617.20 32.70 54477.95 88888.00 2016-05-28 19:05:37.125 149 12617.15 32.67 54477.95 88888.00 2016-05-28 19:05:37.250 149 12617.02 32.65 54477.90 88888.00 2016-05-28 19:05:37.375 149 12617.05 32.65 54477.90 88888.00 2016-05-28 19:05:37.500 149 12617.05 32.65 54477.90 88888.00 2016-05-28 19:05:37.625 149 12617.08 32.65 54477.90 88888.00 2016-05-28 19:05:37.750 149 12617.10 32.67 54477.90 88888.00 2016-05-28 19:05:37.875 149 12617.10 32.67 54477.88 88888.00 2016-05-28 19:05:38.000 149 12617.02 32.65 54477.88 88888.00 2016-05-28 19:05:38.125 149 12617.00 32.62 54477.93 88888.00 2016-05-28 19:05:38.250 149 12617.02 32.62 54477.93 88888.00 2016-05-28 19:05:38.375 149 12617.02 32.67 54477.93 88888.00 2016-05-28 19:05:38.500 149 12617.02 32.67 54477.90 88888.00 2016-05-28 19:05:38.625 149 12617.02 32.67 54477.90 88888.00 2016-05-28 19:05:38.750 149 12617.05 32.65 54477.88 88888.00 2016-05-28 19:05:38.875 149 12617.02 32.65 54477.88 88888.00 2016-05-28 19:05:39.000 149 12617.05 32.62 54477.88 88888.00 2016-05-28 19:05:39.125 149 12617.08 32.65 54477.88 88888.00 2016-05-28 19:05:39.250 149 12617.05 32.67 54477.88 88888.00 2016-05-28 19:05:39.375 149 12617.05 32.70 54477.88 88888.00 2016-05-28 19:05:39.500 149 12617.08 32.70 54477.88 88888.00 2016-05-28 19:05:39.625 149 12617.10 32.70 54477.85 88888.00 2016-05-28 19:05:39.750 149 12617.05 32.70 54477.85 88888.00 2016-05-28 19:05:39.875 149 12616.98 32.70 54477.85 88888.00 2016-05-28 19:05:40.000 149 12616.98 32.67 54477.88 88888.00 2016-05-28 19:05:40.125 149 12616.92 32.67 54477.85 88888.00 2016-05-28 19:05:40.250 149 12616.92 32.67 54477.85 88888.00 2016-05-28 19:05:40.375 149 12616.98 32.67 54477.82 88888.00 2016-05-28 19:05:40.500 149 12616.98 32.67 54477.85 88888.00 2016-05-28 19:05:40.625 149 12617.00 32.67 54477.82 88888.00 2016-05-28 19:05:40.750 149 12617.08 32.73 54477.85 88888.00 2016-05-28 19:05:40.875 149 12617.08 32.73 54477.82 88888.00 2016-05-28 19:05:41.000 149 12617.12 32.73 54477.85 88888.00 2016-05-28 19:05:41.125 149 12617.17 32.75 54477.85 88888.00 2016-05-28 19:05:41.250 149 12617.10 32.75 54477.80 88888.00 2016-05-28 19:05:41.375 149 12617.05 32.75 54477.82 88888.00 2016-05-28 19:05:41.500 149 12617.05 32.73 54477.80 88888.00 2016-05-28 19:05:41.625 149 12617.12 32.73 54477.80 88888.00 2016-05-28 19:05:41.750 149 12617.12 32.73 54477.80 88888.00 2016-05-28 19:05:41.875 149 12617.15 32.73 54477.80 88888.00 2016-05-28 19:05:42.000 149 12617.15 32.75 54477.78 88888.00 2016-05-28 19:05:42.125 149 12617.15 32.73 54477.78 88888.00 2016-05-28 19:05:42.250 149 12617.20 32.75 54477.75 88888.00 2016-05-28 19:05:42.375 149 12617.23 32.75 54477.75 88888.00 2016-05-28 19:05:42.500 149 12617.23 32.80 54477.78 88888.00 2016-05-28 19:05:42.625 149 12617.17 32.80 54477.78 88888.00 2016-05-28 19:05:42.750 149 12617.20 32.85 54477.78 88888.00 2016-05-28 19:05:42.875 149 12617.20 32.85 54477.78 88888.00 2016-05-28 19:05:43.000 149 12617.20 32.85 54477.78 88888.00 2016-05-28 19:05:43.125 149 12617.23 32.83 54477.78 88888.00 2016-05-28 19:05:43.250 149 12617.23 32.83 54477.80 88888.00 2016-05-28 19:05:43.375 149 12617.27 32.88 54477.78 88888.00 2016-05-28 19:05:43.500 149 12617.23 32.88 54477.75 88888.00 2016-05-28 19:05:43.625 149 12617.15 32.88 54477.72 88888.00 2016-05-28 19:05:43.750 149 12617.20 32.85 54477.75 88888.00 2016-05-28 19:05:43.875 149 12617.27 32.88 54477.75 88888.00 2016-05-28 19:05:44.000 149 12617.27 32.92 54477.78 88888.00 2016-05-28 19:05:44.125 149 12617.27 32.88 54477.72 88888.00 2016-05-28 19:05:44.250 149 12617.27 32.90 54477.72 88888.00 2016-05-28 19:05:44.375 149 12617.30 32.92 54477.75 88888.00 2016-05-28 19:05:44.500 149 12617.33 32.92 54477.70 88888.00 2016-05-28 19:05:44.625 149 12617.33 32.90 54477.68 88888.00 2016-05-28 19:05:44.750 149 12617.35 32.92 54477.68 88888.00 2016-05-28 19:05:44.875 149 12617.42 32.95 54477.68 88888.00 2016-05-28 19:05:45.000 149 12617.42 32.98 54477.68 88888.00 2016-05-28 19:05:45.125 149 12617.38 32.98 54477.68 88888.00 2016-05-28 19:05:45.250 149 12617.38 33.00 54477.70 88888.00 2016-05-28 19:05:45.375 149 12617.42 33.05 54477.68 88888.00 2016-05-28 19:05:45.500 149 12617.48 33.08 54477.65 88888.00 2016-05-28 19:05:45.625 149 12617.45 33.05 54477.62 88888.00 2016-05-28 19:05:45.750 149 12617.40 33.08 54477.65 88888.00 2016-05-28 19:05:45.875 149 12617.42 33.05 54477.65 88888.00 2016-05-28 19:05:46.000 149 12617.48 33.02 54477.62 88888.00 2016-05-28 19:05:46.125 149 12617.48 33.08 54477.62 88888.00 2016-05-28 19:05:46.250 149 12617.48 33.10 54477.62 88888.00 2016-05-28 19:05:46.375 149 12617.50 33.15 54477.62 88888.00 2016-05-28 19:05:46.500 149 12617.50 33.12 54477.62 88888.00 2016-05-28 19:05:46.625 149 12617.48 33.12 54477.60 88888.00 2016-05-28 19:05:46.750 149 12617.45 33.15 54477.62 88888.00 2016-05-28 19:05:46.875 149 12617.48 33.17 54477.60 88888.00 2016-05-28 19:05:47.000 149 12617.52 33.15 54477.60 88888.00 2016-05-28 19:05:47.125 149 12617.52 33.17 54477.57 88888.00 2016-05-28 19:05:47.250 149 12617.50 33.17 54477.57 88888.00 2016-05-28 19:05:47.375 149 12617.52 33.20 54477.55 88888.00 2016-05-28 19:05:47.500 149 12617.58 33.23 54477.57 88888.00 2016-05-28 19:05:47.625 149 12617.60 33.25 54477.57 88888.00 2016-05-28 19:05:47.750 149 12617.58 33.27 54477.57 88888.00 2016-05-28 19:05:47.875 149 12617.58 33.30 54477.57 88888.00 2016-05-28 19:05:48.000 149 12617.52 33.30 54477.55 88888.00 2016-05-28 19:05:48.125 149 12617.55 33.33 54477.53 88888.00 2016-05-28 19:05:48.250 149 12617.55 33.35 54477.53 88888.00 2016-05-28 19:05:48.375 149 12617.65 33.40 54477.57 88888.00 2016-05-28 19:05:48.500 149 12617.65 33.38 54477.55 88888.00 2016-05-28 19:05:48.625 149 12617.62 33.38 54477.55 88888.00 2016-05-28 19:05:48.750 149 12617.62 33.38 54477.53 88888.00 2016-05-28 19:05:48.875 149 12617.67 33.40 54477.53 88888.00 2016-05-28 19:05:49.000 149 12617.65 33.40 54477.53 88888.00 2016-05-28 19:05:49.125 149 12617.67 33.42 54477.50 88888.00 2016-05-28 19:05:49.250 149 12617.70 33.45 54477.50 88888.00 2016-05-28 19:05:49.375 149 12617.70 33.50 54477.50 88888.00 2016-05-28 19:05:49.500 149 12617.67 33.50 54477.47 88888.00 2016-05-28 19:05:49.625 149 12617.67 33.48 54477.47 88888.00 2016-05-28 19:05:49.750 149 12617.73 33.52 54477.47 88888.00 2016-05-28 19:05:49.875 149 12617.70 33.52 54477.47 88888.00 2016-05-28 19:05:50.000 149 12617.73 33.55 54477.45 88888.00 2016-05-28 19:05:50.125 149 12617.75 33.55 54477.45 88888.00 2016-05-28 19:05:50.250 149 12617.77 33.52 54477.47 88888.00 2016-05-28 19:05:50.375 149 12617.80 33.52 54477.45 88888.00 2016-05-28 19:05:50.500 149 12617.83 33.58 54477.43 88888.00 2016-05-28 19:05:50.625 149 12617.77 33.58 54477.43 88888.00 2016-05-28 19:05:50.750 149 12617.75 33.60 54477.43 88888.00 2016-05-28 19:05:50.875 149 12617.75 33.62 54477.45 88888.00 2016-05-28 19:05:51.000 149 12617.77 33.62 54477.43 88888.00 2016-05-28 19:05:51.125 149 12617.80 33.62 54477.43 88888.00 2016-05-28 19:05:51.250 149 12617.77 33.62 54477.43 88888.00 2016-05-28 19:05:51.375 149 12617.77 33.65 54477.40 88888.00 2016-05-28 19:05:51.500 149 12617.77 33.65 54477.43 88888.00 2016-05-28 19:05:51.625 149 12617.77 33.65 54477.38 88888.00 2016-05-28 19:05:51.750 149 12617.80 33.70 54477.40 88888.00 2016-05-28 19:05:51.875 149 12617.85 33.73 54477.40 88888.00 2016-05-28 19:05:52.000 149 12617.85 33.75 54477.40 88888.00 2016-05-28 19:05:52.125 149 12617.85 33.75 54477.38 88888.00 2016-05-28 19:05:52.250 149 12617.85 33.77 54477.40 88888.00 2016-05-28 19:05:52.375 149 12617.85 33.80 54477.35 88888.00 2016-05-28 19:05:52.500 149 12617.85 33.77 54477.38 88888.00 2016-05-28 19:05:52.625 149 12617.83 33.77 54477.32 88888.00 2016-05-28 19:05:52.750 149 12617.83 33.80 54477.30 88888.00 2016-05-28 19:05:52.875 149 12617.80 33.85 54477.32 88888.00 2016-05-28 19:05:53.000 149 12617.75 33.88 54477.35 88888.00 2016-05-28 19:05:53.125 149 12617.80 33.88 54477.35 88888.00 2016-05-28 19:05:53.250 149 12617.77 33.85 54477.35 88888.00 2016-05-28 19:05:53.375 149 12617.85 33.85 54477.32 88888.00 2016-05-28 19:05:53.500 149 12617.88 33.88 54477.35 88888.00 2016-05-28 19:05:53.625 149 12617.85 33.90 54477.35 88888.00 2016-05-28 19:05:53.750 149 12617.80 33.88 54477.30 88888.00 2016-05-28 19:05:53.875 149 12617.85 33.92 54477.28 88888.00 2016-05-28 19:05:54.000 149 12617.95 33.98 54477.30 88888.00 2016-05-28 19:05:54.125 149 12617.92 33.98 54477.32 88888.00 2016-05-28 19:05:54.250 149 12617.88 33.98 54477.32 88888.00 2016-05-28 19:05:54.375 149 12617.85 34.00 54477.32 88888.00 2016-05-28 19:05:54.500 149 12617.88 34.00 54477.30 88888.00 2016-05-28 19:05:54.625 149 12617.90 34.00 54477.32 88888.00 2016-05-28 19:05:54.750 149 12617.85 34.00 54477.32 88888.00 2016-05-28 19:05:54.875 149 12617.83 34.00 54477.32 88888.00 2016-05-28 19:05:55.000 149 12617.83 34.05 54477.30 88888.00 2016-05-28 19:05:55.125 149 12617.85 34.02 54477.30 88888.00 2016-05-28 19:05:55.250 149 12617.80 34.00 54477.32 88888.00 2016-05-28 19:05:55.375 149 12617.80 34.02 54477.30 88888.00 2016-05-28 19:05:55.500 149 12617.83 34.08 54477.32 88888.00 2016-05-28 19:05:55.625 149 12617.85 34.10 54477.35 88888.00 2016-05-28 19:05:55.750 149 12617.85 34.15 54477.30 88888.00 2016-05-28 19:05:55.875 149 12617.83 34.15 54477.30 88888.00 2016-05-28 19:05:56.000 149 12617.83 34.17 54477.28 88888.00 2016-05-28 19:05:56.125 149 12617.88 34.15 54477.28 88888.00 2016-05-28 19:05:56.250 149 12617.83 34.17 54477.28 88888.00 2016-05-28 19:05:56.375 149 12617.80 34.23 54477.28 88888.00 2016-05-28 19:05:56.500 149 12617.80 34.27 54477.30 88888.00 2016-05-28 19:05:56.625 149 12617.83 34.27 54477.25 88888.00 2016-05-28 19:05:56.750 149 12617.83 34.30 54477.28 88888.00 2016-05-28 19:05:56.875 149 12617.80 34.30 54477.28 88888.00 2016-05-28 19:05:57.000 149 12617.75 34.33 54477.25 88888.00 2016-05-28 19:05:57.125 149 12617.73 34.35 54477.25 88888.00 2016-05-28 19:05:57.250 149 12617.75 34.38 54477.25 88888.00 2016-05-28 19:05:57.375 149 12617.77 34.38 54477.25 88888.00 2016-05-28 19:05:57.500 149 12617.77 34.40 54477.25 88888.00 2016-05-28 19:05:57.625 149 12617.77 34.42 54477.25 88888.00 2016-05-28 19:05:57.750 149 12617.75 34.45 54477.22 88888.00 2016-05-28 19:05:57.875 149 12617.75 34.48 54477.22 88888.00 2016-05-28 19:05:58.000 149 12617.73 34.45 54477.22 88888.00 2016-05-28 19:05:58.125 149 12617.70 34.48 54477.22 88888.00 2016-05-28 19:05:58.250 149 12617.70 34.48 54477.25 88888.00 2016-05-28 19:05:58.375 149 12617.73 34.50 54477.28 88888.00 2016-05-28 19:05:58.500 149 12617.80 34.55 54477.28 88888.00 2016-05-28 19:05:58.625 149 12617.83 34.55 54477.22 88888.00 2016-05-28 19:05:58.750 149 12617.75 34.55 54477.22 88888.00 2016-05-28 19:05:58.875 149 12617.70 34.58 54477.22 88888.00 2016-05-28 19:05:59.000 149 12617.67 34.58 54477.22 88888.00 2016-05-28 19:05:59.125 149 12617.75 34.62 54477.22 88888.00 2016-05-28 19:05:59.250 149 12617.77 34.65 54477.25 88888.00 2016-05-28 19:05:59.375 149 12617.73 34.70 54477.22 88888.00 2016-05-28 19:05:59.500 149 12617.65 34.70 54477.25 88888.00 2016-05-28 19:05:59.625 149 12617.65 34.75 54477.25 88888.00 2016-05-28 19:05:59.750 149 12617.75 34.77 54477.25 88888.00 2016-05-28 19:05:59.875 149 12617.77 34.80 54477.22 88888.00 2016-05-28 19:06:00.000 149 12617.73 34.83 54477.20 88888.00 2016-05-28 19:06:00.125 149 12617.67 34.88 54477.22 88888.00 2016-05-28 19:06:00.250 149 12617.67 34.90 54477.25 88888.00 2016-05-28 19:06:00.375 149 12617.70 34.95 54477.25 88888.00 2016-05-28 19:06:00.500 149 12617.70 35.00 54477.25 88888.00 2016-05-28 19:06:00.625 149 12617.70 34.98 54477.22 88888.00 2016-05-28 19:06:00.750 149 12617.70 34.98 54477.22 88888.00 2016-05-28 19:06:00.875 149 12617.67 34.98 54477.22 88888.00 2016-05-28 19:06:01.000 149 12617.65 35.02 54477.20 88888.00 2016-05-28 19:06:01.125 149 12617.67 35.08 54477.20 88888.00 2016-05-28 19:06:01.250 149 12617.67 35.08 54477.20 88888.00 2016-05-28 19:06:01.375 149 12617.65 35.12 54477.20 88888.00 2016-05-28 19:06:01.500 149 12617.60 35.15 54477.20 88888.00 2016-05-28 19:06:01.625 149 12617.60 35.15 54477.20 88888.00 2016-05-28 19:06:01.750 149 12617.62 35.20 54477.22 88888.00 2016-05-28 19:06:01.875 149 12617.62 35.23 54477.22 88888.00 2016-05-28 19:06:02.000 149 12617.60 35.25 54477.20 88888.00 2016-05-28 19:06:02.125 149 12617.60 35.25 54477.20 88888.00 2016-05-28 19:06:02.250 149 12617.58 35.25 54477.20 88888.00 2016-05-28 19:06:02.375 149 12617.60 35.30 54477.20 88888.00 2016-05-28 19:06:02.500 149 12617.55 35.35 54477.22 88888.00 2016-05-28 19:06:02.625 149 12617.55 35.40 54477.22 88888.00 2016-05-28 19:06:02.750 149 12617.55 35.40 54477.22 88888.00 2016-05-28 19:06:02.875 149 12617.52 35.45 54477.20 88888.00 2016-05-28 19:06:03.000 149 12617.58 35.48 54477.20 88888.00 2016-05-28 19:06:03.125 149 12617.60 35.48 54477.18 88888.00 2016-05-28 19:06:03.250 149 12617.52 35.52 54477.20 88888.00 2016-05-28 19:06:03.375 149 12617.48 35.55 54477.20 88888.00 2016-05-28 19:06:03.500 149 12617.42 35.60 54477.18 88888.00 2016-05-28 19:06:03.625 149 12617.42 35.60 54477.20 88888.00 2016-05-28 19:06:03.750 149 12617.48 35.62 54477.18 88888.00 2016-05-28 19:06:03.875 149 12617.48 35.67 54477.18 88888.00 2016-05-28 19:06:04.000 149 12617.50 35.67 54477.20 88888.00 2016-05-28 19:06:04.125 149 12617.50 35.70 54477.18 88888.00 2016-05-28 19:06:04.250 149 12617.52 35.75 54477.18 88888.00 2016-05-28 19:06:04.375 149 12617.50 35.83 54477.20 88888.00 2016-05-28 19:06:04.500 149 12617.42 35.85 54477.18 88888.00 2016-05-28 19:06:04.625 149 12617.45 35.90 54477.18 88888.00 2016-05-28 19:06:04.750 149 12617.48 35.85 54477.15 88888.00 2016-05-28 19:06:04.875 149 12617.42 35.88 54477.18 88888.00 2016-05-28 19:06:05.000 149 12617.42 35.90 54477.18 88888.00 2016-05-28 19:06:05.125 149 12617.42 35.95 54477.20 88888.00 2016-05-28 19:06:05.250 149 12617.42 36.00 54477.18 88888.00 2016-05-28 19:06:05.375 149 12617.40 36.00 54477.15 88888.00 2016-05-28 19:06:05.500 149 12617.38 36.02 54477.15 88888.00 2016-05-28 19:06:05.625 149 12617.35 36.05 54477.15 88888.00 2016-05-28 19:06:05.750 149 12617.40 36.10 54477.15 88888.00 2016-05-28 19:06:05.875 149 12617.40 36.12 54477.18 88888.00 2016-05-28 19:06:06.000 149 12617.40 36.12 54477.18 88888.00 2016-05-28 19:06:06.125 149 12617.45 36.15 54477.20 88888.00 2016-05-28 19:06:06.250 149 12617.42 36.20 54477.20 88888.00 2016-05-28 19:06:06.375 149 12617.48 36.23 54477.15 88888.00 2016-05-28 19:06:06.500 149 12617.45 36.23 54477.18 88888.00 2016-05-28 19:06:06.625 149 12617.48 36.27 54477.18 88888.00 2016-05-28 19:06:06.750 149 12617.45 36.30 54477.18 88888.00 2016-05-28 19:06:06.875 149 12617.42 36.33 54477.18 88888.00 2016-05-28 19:06:07.000 149 12617.42 36.35 54477.15 88888.00 2016-05-28 19:06:07.125 149 12617.42 36.40 54477.15 88888.00 2016-05-28 19:06:07.250 149 12617.35 36.40 54477.18 88888.00 2016-05-28 19:06:07.375 149 12617.30 36.40 54477.18 88888.00 2016-05-28 19:06:07.500 149 12617.30 36.42 54477.20 88888.00 2016-05-28 19:06:07.625 149 12617.30 36.42 54477.18 88888.00 2016-05-28 19:06:07.750 149 12617.27 36.48 54477.18 88888.00 2016-05-28 19:06:07.875 149 12617.20 36.52 54477.18 88888.00 2016-05-28 19:06:08.000 149 12617.12 36.52 54477.15 88888.00 2016-05-28 19:06:08.125 149 12617.17 36.55 54477.18 88888.00 2016-05-28 19:06:08.250 149 12617.25 36.60 54477.18 88888.00 2016-05-28 19:06:08.375 149 12617.25 36.62 54477.18 88888.00 2016-05-28 19:06:08.500 149 12617.25 36.65 54477.15 88888.00 2016-05-28 19:06:08.625 149 12617.23 36.65 54477.15 88888.00 2016-05-28 19:06:08.750 149 12617.17 36.70 54477.15 88888.00 2016-05-28 19:06:08.875 149 12617.17 36.70 54477.15 88888.00 2016-05-28 19:06:09.000 149 12617.17 36.75 54477.12 88888.00 2016-05-28 19:06:09.125 149 12617.20 36.77 54477.18 88888.00 2016-05-28 19:06:09.250 149 12617.20 36.77 54477.18 88888.00 2016-05-28 19:06:09.375 149 12617.23 36.80 54477.18 88888.00 2016-05-28 19:06:09.500 149 12617.20 36.83 54477.18 88888.00 2016-05-28 19:06:09.625 149 12617.12 36.83 54477.20 88888.00 2016-05-28 19:06:09.750 149 12617.10 36.83 54477.15 88888.00 2016-05-28 19:06:09.875 149 12617.12 36.85 54477.15 88888.00 2016-05-28 19:06:10.000 149 12617.12 36.85 54477.10 88888.00 2016-05-28 19:06:10.125 149 12617.08 36.85 54477.12 88888.00 2016-05-28 19:06:10.250 149 12617.08 36.88 54477.10 88888.00 2016-05-28 19:06:10.375 149 12617.17 36.92 54477.10 88888.00 2016-05-28 19:06:10.500 149 12617.12 36.95 54477.12 88888.00 2016-05-28 19:06:10.625 149 12617.10 36.98 54477.12 88888.00 2016-05-28 19:06:10.750 149 12617.08 36.98 54477.12 88888.00 2016-05-28 19:06:10.875 149 12616.98 36.92 54477.10 88888.00 2016-05-28 19:06:11.000 149 12616.98 36.92 54477.10 88888.00 2016-05-28 19:06:11.125 149 12617.05 37.00 54477.10 88888.00 2016-05-28 19:06:11.250 149 12617.02 37.02 54477.12 88888.00 2016-05-28 19:06:11.375 149 12616.95 37.08 54477.12 88888.00 2016-05-28 19:06:11.500 149 12616.88 37.12 54477.15 88888.00 2016-05-28 19:06:11.625 149 12616.90 37.10 54477.15 88888.00 2016-05-28 19:06:11.750 149 12616.92 37.05 54477.10 88888.00 2016-05-28 19:06:11.875 149 12616.95 37.08 54477.15 88888.00 2016-05-28 19:06:12.000 149 12616.95 37.10 54477.12 88888.00 2016-05-28 19:06:12.125 149 12616.92 37.10 54477.15 88888.00 2016-05-28 19:06:12.250 149 12616.88 37.08 54477.15 88888.00 2016-05-28 19:06:12.375 149 12616.88 37.10 54477.12 88888.00 2016-05-28 19:06:12.500 149 12616.85 37.12 54477.12 88888.00 2016-05-28 19:06:12.625 149 12616.83 37.12 54477.10 88888.00 2016-05-28 19:06:12.750 149 12616.80 37.12 54477.10 88888.00 2016-05-28 19:06:12.875 149 12616.77 37.10 54477.10 88888.00 2016-05-28 19:06:13.000 149 12616.75 37.10 54477.10 88888.00 2016-05-28 19:06:13.125 149 12616.75 37.15 54477.15 88888.00 2016-05-28 19:06:13.250 149 12616.67 37.17 54477.12 88888.00 2016-05-28 19:06:13.375 149 12616.70 37.17 54477.10 88888.00 2016-05-28 19:06:13.500 149 12616.75 37.17 54477.12 88888.00 2016-05-28 19:06:13.625 149 12616.75 37.17 54477.10 88888.00 2016-05-28 19:06:13.750 149 12616.70 37.20 54477.10 88888.00 2016-05-28 19:06:13.875 149 12616.65 37.15 54477.12 88888.00 2016-05-28 19:06:14.000 149 12616.70 37.15 54477.12 88888.00 2016-05-28 19:06:14.125 149 12616.77 37.12 54477.15 88888.00 2016-05-28 19:06:14.250 149 12616.67 37.15 54477.20 88888.00 2016-05-28 19:06:14.375 149 12616.65 37.20 54477.18 88888.00 2016-05-28 19:06:14.500 149 12616.62 37.17 54477.15 88888.00 2016-05-28 19:06:14.625 149 12616.62 37.12 54477.15 88888.00 2016-05-28 19:06:14.750 149 12616.67 37.15 54477.15 88888.00 2016-05-28 19:06:14.875 149 12616.65 37.12 54477.10 88888.00 2016-05-28 19:06:15.000 149 12616.60 37.15 54477.07 88888.00 2016-05-28 19:06:15.125 149 12616.58 37.17 54477.12 88888.00 2016-05-28 19:06:15.250 149 12616.55 37.15 54477.12 88888.00 2016-05-28 19:06:15.375 149 12616.48 37.17 54477.15 88888.00 2016-05-28 19:06:15.500 149 12616.42 37.15 54477.15 88888.00 2016-05-28 19:06:15.625 149 12616.48 37.15 54477.12 88888.00 2016-05-28 19:06:15.750 149 12616.52 37.17 54477.18 88888.00 2016-05-28 19:06:15.875 149 12616.40 37.15 54477.18 88888.00 2016-05-28 19:06:16.000 149 12616.40 37.17 54477.18 88888.00 2016-05-28 19:06:16.125 149 12616.40 37.10 54477.20 88888.00 2016-05-28 19:06:16.250 149 12616.33 37.05 54477.15 88888.00 2016-05-28 19:06:16.375 149 12616.27 37.10 54477.15 88888.00 2016-05-28 19:06:16.500 149 12616.20 37.15 54477.15 88888.00 2016-05-28 19:06:16.625 149 12616.23 37.15 54477.15 88888.00 2016-05-28 19:06:16.750 149 12616.33 37.10 54477.15 88888.00 2016-05-28 19:06:16.875 149 12616.33 37.10 54477.15 88888.00 2016-05-28 19:06:17.000 149 12616.30 37.12 54477.15 88888.00 2016-05-28 19:06:17.125 149 12616.23 37.10 54477.20 88888.00 2016-05-28 19:06:17.250 149 12616.15 37.08 54477.20 88888.00 2016-05-28 19:06:17.375 149 12616.15 37.08 54477.18 88888.00 2016-05-28 19:06:17.500 149 12616.15 37.10 54477.20 88888.00 2016-05-28 19:06:17.625 149 12616.12 37.10 54477.20 88888.00 2016-05-28 19:06:17.750 149 12616.12 37.05 54477.20 88888.00 2016-05-28 19:06:17.875 149 12616.10 37.00 54477.18 88888.00 2016-05-28 19:06:18.000 149 12616.10 37.00 54477.20 88888.00 2016-05-28 19:06:18.125 149 12616.08 37.00 54477.22 88888.00 2016-05-28 19:06:18.250 149 12616.02 37.00 54477.22 88888.00 2016-05-28 19:06:18.375 149 12616.00 37.02 54477.22 88888.00 2016-05-28 19:06:18.500 149 12615.95 37.00 54477.22 88888.00 2016-05-28 19:06:18.625 149 12615.92 36.98 54477.20 88888.00 2016-05-28 19:06:18.750 149 12615.92 37.02 54477.25 88888.00 2016-05-28 19:06:18.875 149 12615.90 37.00 54477.25 88888.00 2016-05-28 19:06:19.000 149 12615.88 36.98 54477.25 88888.00 2016-05-28 19:06:19.125 149 12615.85 36.95 54477.25 88888.00 2016-05-28 19:06:19.250 149 12615.77 36.92 54477.25 88888.00 2016-05-28 19:06:19.375 149 12615.80 36.92 54477.28 88888.00 2016-05-28 19:06:19.500 149 12615.83 36.95 54477.28 88888.00 2016-05-28 19:06:19.625 149 12615.77 36.92 54477.28 88888.00 2016-05-28 19:06:19.750 149 12615.67 36.95 54477.28 88888.00 2016-05-28 19:06:19.875 149 12615.70 36.92 54477.28 88888.00 2016-05-28 19:06:20.000 149 12615.67 36.95 54477.28 88888.00 2016-05-28 19:06:20.125 149 12615.67 36.95 54477.25 88888.00 2016-05-28 19:06:20.250 149 12615.70 36.92 54477.28 88888.00 2016-05-28 19:06:20.375 149 12615.70 36.90 54477.30 88888.00 2016-05-28 19:06:20.500 149 12615.67 36.88 54477.30 88888.00 2016-05-28 19:06:20.625 149 12615.73 36.90 54477.32 88888.00 2016-05-28 19:06:20.750 149 12615.70 36.90 54477.32 88888.00 2016-05-28 19:06:20.875 149 12615.60 36.92 54477.28 88888.00 2016-05-28 19:06:21.000 149 12615.52 36.95 54477.30 88888.00 2016-05-28 19:06:21.125 149 12615.50 36.90 54477.32 88888.00 2016-05-28 19:06:21.250 149 12615.50 36.88 54477.32 88888.00 2016-05-28 19:06:21.375 149 12615.50 36.88 54477.32 88888.00 2016-05-28 19:06:21.500 149 12615.50 36.88 54477.30 88888.00 2016-05-28 19:06:21.625 149 12615.48 36.88 54477.30 88888.00 2016-05-28 19:06:21.750 149 12615.48 36.88 54477.32 88888.00 2016-05-28 19:06:21.875 149 12615.38 36.90 54477.35 88888.00 2016-05-28 19:06:22.000 149 12615.30 36.90 54477.32 88888.00 2016-05-28 19:06:22.125 149 12615.27 36.88 54477.32 88888.00 2016-05-28 19:06:22.250 149 12615.27 36.85 54477.35 88888.00 2016-05-28 19:06:22.375 149 12615.35 36.85 54477.35 88888.00 2016-05-28 19:06:22.500 149 12615.33 36.88 54477.35 88888.00 2016-05-28 19:06:22.625 149 12615.27 36.83 54477.35 88888.00 2016-05-28 19:06:22.750 149 12615.25 36.83 54477.35 88888.00 2016-05-28 19:06:22.875 149 12615.23 36.85 54477.35 88888.00 2016-05-28 19:06:23.000 149 12615.25 36.88 54477.35 88888.00 2016-05-28 19:06:23.125 149 12615.23 36.88 54477.38 88888.00 2016-05-28 19:06:23.250 149 12615.15 36.85 54477.35 88888.00 2016-05-28 19:06:23.375 149 12615.12 36.85 54477.38 88888.00 2016-05-28 19:06:23.500 149 12615.10 36.85 54477.38 88888.00 2016-05-28 19:06:23.625 149 12615.12 36.85 54477.38 88888.00 2016-05-28 19:06:23.750 149 12615.08 36.85 54477.38 88888.00 2016-05-28 19:06:23.875 149 12615.05 36.88 54477.38 88888.00 2016-05-28 19:06:24.000 149 12615.05 36.88 54477.35 88888.00 2016-05-28 19:06:24.125 149 12615.05 36.90 54477.38 88888.00 2016-05-28 19:06:24.250 149 12615.08 36.88 54477.40 88888.00 2016-05-28 19:06:24.375 149 12615.10 36.90 54477.40 88888.00 2016-05-28 19:06:24.500 149 12615.12 36.92 54477.43 88888.00 2016-05-28 19:06:24.625 149 12615.08 36.92 54477.40 88888.00 2016-05-28 19:06:24.750 149 12615.05 36.92 54477.40 88888.00 2016-05-28 19:06:24.875 149 12615.08 36.92 54477.40 88888.00 2016-05-28 19:06:25.000 149 12615.08 36.90 54477.40 88888.00 2016-05-28 19:06:25.125 149 12615.05 36.95 54477.43 88888.00 2016-05-28 19:06:25.250 149 12615.02 36.92 54477.45 88888.00 2016-05-28 19:06:25.375 149 12615.05 36.90 54477.43 88888.00 2016-05-28 19:06:25.500 149 12615.05 36.92 54477.40 88888.00 2016-05-28 19:06:25.625 149 12615.05 36.95 54477.43 88888.00 2016-05-28 19:06:25.750 149 12615.02 36.95 54477.43 88888.00 2016-05-28 19:06:25.875 149 12614.98 36.95 54477.43 88888.00 2016-05-28 19:06:26.000 149 12615.02 36.95 54477.40 88888.00 2016-05-28 19:06:26.125 149 12615.02 36.98 54477.45 88888.00 2016-05-28 19:06:26.250 149 12614.98 37.00 54477.43 88888.00 2016-05-28 19:06:26.375 149 12614.92 37.02 54477.40 88888.00 2016-05-28 19:06:26.500 149 12614.92 37.00 54477.40 88888.00 2016-05-28 19:06:26.625 149 12614.95 37.02 54477.40 88888.00 2016-05-28 19:06:26.750 149 12614.92 37.02 54477.43 88888.00 2016-05-28 19:06:26.875 149 12614.90 37.08 54477.43 88888.00 2016-05-28 19:06:27.000 149 12614.90 37.05 54477.43 88888.00 2016-05-28 19:06:27.125 149 12614.92 37.05 54477.43 88888.00 2016-05-28 19:06:27.250 149 12614.90 37.08 54477.40 88888.00 2016-05-28 19:06:27.375 149 12614.88 37.10 54477.40 88888.00 2016-05-28 19:06:27.500 149 12614.83 37.12 54477.40 88888.00 2016-05-28 19:06:27.625 149 12614.83 37.15 54477.40 88888.00 2016-05-28 19:06:27.750 149 12614.83 37.17 54477.43 88888.00 2016-05-28 19:06:27.875 149 12614.83 37.15 54477.43 88888.00 2016-05-28 19:06:28.000 149 12614.83 37.20 54477.40 88888.00 2016-05-28 19:06:28.125 149 12614.83 37.20 54477.40 88888.00 2016-05-28 19:06:28.250 149 12614.80 37.20 54477.40 88888.00 2016-05-28 19:06:28.375 149 12614.77 37.20 54477.40 88888.00 2016-05-28 19:06:28.500 149 12614.75 37.23 54477.40 88888.00 2016-05-28 19:06:28.625 149 12614.77 37.25 54477.40 88888.00 2016-05-28 19:06:28.750 149 12614.83 37.27 54477.38 88888.00 2016-05-28 19:06:28.875 149 12614.80 37.27 54477.40 88888.00 2016-05-28 19:06:29.000 149 12614.80 37.27 54477.38 88888.00 2016-05-28 19:06:29.125 149 12614.80 37.33 54477.40 88888.00 2016-05-28 19:06:29.250 149 12614.83 37.33 54477.45 88888.00 2016-05-28 19:06:29.375 149 12614.77 37.33 54477.45 88888.00 2016-05-28 19:06:29.500 149 12614.67 37.33 54477.43 88888.00 2016-05-28 19:06:29.625 149 12614.62 37.33 54477.40 88888.00 2016-05-28 19:06:29.750 149 12614.67 37.38 54477.40 88888.00 2016-05-28 19:06:29.875 149 12614.70 37.38 54477.40 88888.00 2016-05-28 19:06:30.000 149 12614.77 37.40 54477.40 88888.00 2016-05-28 19:06:30.125 149 12614.77 37.42 54477.43 88888.00 2016-05-28 19:06:30.250 149 12614.75 37.40 54477.43 88888.00 2016-05-28 19:06:30.375 149 12614.75 37.42 54477.38 88888.00 2016-05-28 19:06:30.500 149 12614.80 37.50 54477.40 88888.00 2016-05-28 19:06:30.625 149 12614.80 37.52 54477.40 88888.00 2016-05-28 19:06:30.750 149 12614.77 37.50 54477.38 88888.00 2016-05-28 19:06:30.875 149 12614.73 37.52 54477.40 88888.00 2016-05-28 19:06:31.000 149 12614.70 37.55 54477.40 88888.00 2016-05-28 19:06:31.125 149 12614.70 37.52 54477.45 88888.00 2016-05-28 19:06:31.250 149 12614.67 37.50 54477.40 88888.00 2016-05-28 19:06:31.375 149 12614.67 37.50 54477.38 88888.00 2016-05-28 19:06:31.500 149 12614.70 37.52 54477.40 88888.00 2016-05-28 19:06:31.625 149 12614.70 37.58 54477.40 88888.00 2016-05-28 19:06:31.750 149 12614.70 37.58 54477.38 88888.00 2016-05-28 19:06:31.875 149 12614.70 37.60 54477.38 88888.00 2016-05-28 19:06:32.000 149 12614.67 37.62 54477.30 88888.00 2016-05-28 19:06:32.125 149 12614.65 37.62 54477.38 88888.00 2016-05-28 19:06:32.250 149 12614.65 37.65 54477.35 88888.00 2016-05-28 19:06:32.375 149 12614.65 37.65 54477.35 88888.00 2016-05-28 19:06:32.500 149 12614.60 37.65 54477.35 88888.00 2016-05-28 19:06:32.625 149 12614.62 37.67 54477.40 88888.00 2016-05-28 19:06:32.750 149 12614.62 37.73 54477.40 88888.00 2016-05-28 19:06:32.875 149 12614.60 37.70 54477.40 88888.00 2016-05-28 19:06:33.000 149 12614.62 37.73 54477.40 88888.00 2016-05-28 19:06:33.125 149 12614.60 37.70 54477.40 88888.00 2016-05-28 19:06:33.250 149 12614.62 37.73 54477.38 88888.00 2016-05-28 19:06:33.375 149 12614.62 37.77 54477.38 88888.00 2016-05-28 19:06:33.500 149 12614.60 37.80 54477.35 88888.00 2016-05-28 19:06:33.625 149 12614.58 37.77 54477.38 88888.00 2016-05-28 19:06:33.750 149 12614.50 37.77 54477.38 88888.00 2016-05-28 19:06:33.875 149 12614.48 37.77 54477.38 88888.00 2016-05-28 19:06:34.000 149 12614.52 37.77 54477.35 88888.00 2016-05-28 19:06:34.125 149 12614.58 37.80 54477.38 88888.00 2016-05-28 19:06:34.250 149 12614.55 37.75 54477.38 88888.00 2016-05-28 19:06:34.375 149 12614.52 37.75 54477.38 88888.00 2016-05-28 19:06:34.500 149 12614.55 37.80 54477.38 88888.00 2016-05-28 19:06:34.625 149 12614.58 37.83 54477.35 88888.00 2016-05-28 19:06:34.750 149 12614.62 37.80 54477.32 88888.00 2016-05-28 19:06:34.875 149 12614.60 37.80 54477.38 88888.00 2016-05-28 19:06:35.000 149 12614.58 37.85 54477.35 88888.00 2016-05-28 19:06:35.125 149 12614.60 37.83 54477.40 88888.00 2016-05-28 19:06:35.250 149 12614.58 37.88 54477.40 88888.00 2016-05-28 19:06:35.375 149 12614.62 37.90 54477.40 88888.00 2016-05-28 19:06:35.500 149 12614.62 37.90 54477.35 88888.00 2016-05-28 19:06:35.625 149 12614.58 37.88 54477.35 88888.00 2016-05-28 19:06:35.750 149 12614.55 37.85 54477.35 88888.00 2016-05-28 19:06:35.875 149 12614.52 37.85 54477.32 88888.00 2016-05-28 19:06:36.000 149 12614.55 37.85 54477.35 88888.00 2016-05-28 19:06:36.125 149 12614.55 37.90 54477.35 88888.00 2016-05-28 19:06:36.250 149 12614.55 37.88 54477.35 88888.00 2016-05-28 19:06:36.375 149 12614.60 37.85 54477.32 88888.00 2016-05-28 19:06:36.500 149 12614.65 37.90 54477.32 88888.00 2016-05-28 19:06:36.625 149 12614.55 37.95 54477.38 88888.00 2016-05-28 19:06:36.750 149 12614.58 37.95 54477.32 88888.00 2016-05-28 19:06:36.875 149 12614.62 37.98 54477.30 88888.00 2016-05-28 19:06:37.000 149 12614.58 37.95 54477.28 88888.00 2016-05-28 19:06:37.125 149 12614.52 37.92 54477.32 88888.00 2016-05-28 19:06:37.250 149 12614.50 37.92 54477.32 88888.00 2016-05-28 19:06:37.375 149 12614.50 37.92 54477.30 88888.00 2016-05-28 19:06:37.500 149 12614.50 37.90 54477.30 88888.00 2016-05-28 19:06:37.625 149 12614.52 37.90 54477.30 88888.00 2016-05-28 19:06:37.750 149 12614.58 37.92 54477.30 88888.00 2016-05-28 19:06:37.875 149 12614.52 37.92 54477.30 88888.00 2016-05-28 19:06:38.000 149 12614.48 37.90 54477.28 88888.00 2016-05-28 19:06:38.125 149 12614.52 37.90 54477.32 88888.00 2016-05-28 19:06:38.250 149 12614.55 37.90 54477.35 88888.00 2016-05-28 19:06:38.375 149 12614.62 37.90 54477.32 88888.00 2016-05-28 19:06:38.500 149 12614.58 37.90 54477.32 88888.00 2016-05-28 19:06:38.625 149 12614.55 37.92 54477.30 88888.00 2016-05-28 19:06:38.750 149 12614.52 37.92 54477.35 88888.00 2016-05-28 19:06:38.875 149 12614.55 37.92 54477.32 88888.00 2016-05-28 19:06:39.000 149 12614.55 37.92 54477.30 88888.00 2016-05-28 19:06:39.125 149 12614.50 37.92 54477.30 88888.00 2016-05-28 19:06:39.250 149 12614.45 37.92 54477.32 88888.00 2016-05-28 19:06:39.375 149 12614.52 37.95 54477.32 88888.00 2016-05-28 19:06:39.500 149 12614.58 37.98 54477.32 88888.00 2016-05-28 19:06:39.625 149 12614.55 37.95 54477.32 88888.00 2016-05-28 19:06:39.750 149 12614.60 37.98 54477.30 88888.00 2016-05-28 19:06:39.875 149 12614.62 37.98 54477.32 88888.00 2016-05-28 19:06:40.000 149 12614.60 37.98 54477.30 88888.00 2016-05-28 19:06:40.125 149 12614.55 37.95 54477.30 88888.00 2016-05-28 19:06:40.250 149 12614.52 37.90 54477.30 88888.00 2016-05-28 19:06:40.375 149 12614.55 37.95 54477.28 88888.00 2016-05-28 19:06:40.500 149 12614.58 37.95 54477.28 88888.00 2016-05-28 19:06:40.625 149 12614.55 37.95 54477.30 88888.00 2016-05-28 19:06:40.750 149 12614.52 37.95 54477.30 88888.00 2016-05-28 19:06:40.875 149 12614.55 37.98 54477.32 88888.00 2016-05-28 19:06:41.000 149 12614.58 37.98 54477.32 88888.00 2016-05-28 19:06:41.125 149 12614.55 37.98 54477.32 88888.00 2016-05-28 19:06:41.250 149 12614.55 37.98 54477.28 88888.00 2016-05-28 19:06:41.375 149 12614.50 37.98 54477.30 88888.00 2016-05-28 19:06:41.500 149 12614.50 37.98 54477.28 88888.00 2016-05-28 19:06:41.625 149 12614.48 37.95 54477.25 88888.00 2016-05-28 19:06:41.750 149 12614.55 38.00 54477.30 88888.00 2016-05-28 19:06:41.875 149 12614.55 38.02 54477.30 88888.00 2016-05-28 19:06:42.000 149 12614.55 38.02 54477.30 88888.00 2016-05-28 19:06:42.125 149 12614.60 38.05 54477.28 88888.00 2016-05-28 19:06:42.250 149 12614.52 38.02 54477.32 88888.00 2016-05-28 19:06:42.375 149 12614.45 38.02 54477.28 88888.00 2016-05-28 19:06:42.500 149 12614.45 38.05 54477.28 88888.00 2016-05-28 19:06:42.625 149 12614.48 38.05 54477.30 88888.00 2016-05-28 19:06:42.750 149 12614.48 38.10 54477.28 88888.00 2016-05-28 19:06:42.875 149 12614.48 38.12 54477.30 88888.00 2016-05-28 19:06:43.000 149 12614.52 38.12 54477.32 88888.00 2016-05-28 19:06:43.125 149 12614.58 38.12 54477.32 88888.00 2016-05-28 19:06:43.250 149 12614.52 38.12 54477.30 88888.00 2016-05-28 19:06:43.375 149 12614.50 38.15 54477.32 88888.00 2016-05-28 19:06:43.500 149 12614.50 38.17 54477.32 88888.00 2016-05-28 19:06:43.625 149 12614.52 38.15 54477.30 88888.00 2016-05-28 19:06:43.750 149 12614.45 38.15 54477.28 88888.00 2016-05-28 19:06:43.875 149 12614.42 38.12 54477.30 88888.00 2016-05-28 19:06:44.000 149 12614.48 38.12 54477.28 88888.00 2016-05-28 19:06:44.125 149 12614.48 38.17 54477.25 88888.00 2016-05-28 19:06:44.250 149 12614.42 38.15 54477.28 88888.00 2016-05-28 19:06:44.375 149 12614.45 38.15 54477.25 88888.00 2016-05-28 19:06:44.500 149 12614.45 38.17 54477.28 88888.00 2016-05-28 19:06:44.625 149 12614.48 38.17 54477.28 88888.00 2016-05-28 19:06:44.750 149 12614.48 38.17 54477.28 88888.00 2016-05-28 19:06:44.875 149 12614.45 38.23 54477.28 88888.00 2016-05-28 19:06:45.000 149 12614.48 38.23 54477.25 88888.00 2016-05-28 19:06:45.125 149 12614.50 38.23 54477.25 88888.00 2016-05-28 19:06:45.250 149 12614.42 38.23 54477.25 88888.00 2016-05-28 19:06:45.375 149 12614.40 38.23 54477.22 88888.00 2016-05-28 19:06:45.500 149 12614.38 38.25 54477.22 88888.00 2016-05-28 19:06:45.625 149 12614.42 38.27 54477.22 88888.00 2016-05-28 19:06:45.750 149 12614.42 38.27 54477.22 88888.00 2016-05-28 19:06:45.875 149 12614.40 38.27 54477.20 88888.00 2016-05-28 19:06:46.000 149 12614.38 38.30 54477.20 88888.00 2016-05-28 19:06:46.125 149 12614.42 38.27 54477.20 88888.00 2016-05-28 19:06:46.250 149 12614.40 38.23 54477.20 88888.00 2016-05-28 19:06:46.375 149 12614.38 38.27 54477.20 88888.00 2016-05-28 19:06:46.500 149 12614.40 38.30 54477.20 88888.00 2016-05-28 19:06:46.625 149 12614.40 38.35 54477.20 88888.00 2016-05-28 19:06:46.750 149 12614.35 38.38 54477.20 88888.00 2016-05-28 19:06:46.875 149 12614.38 38.35 54477.18 88888.00 2016-05-28 19:06:47.000 149 12614.42 38.38 54477.18 88888.00 2016-05-28 19:06:47.125 149 12614.42 38.42 54477.20 88888.00 2016-05-28 19:06:47.250 149 12614.38 38.40 54477.22 88888.00 2016-05-28 19:06:47.375 149 12614.38 38.40 54477.18 88888.00 2016-05-28 19:06:47.500 149 12614.42 38.40 54477.18 88888.00 2016-05-28 19:06:47.625 149 12614.45 38.42 54477.15 88888.00 2016-05-28 19:06:47.750 149 12614.45 38.48 54477.15 88888.00 2016-05-28 19:06:47.875 149 12614.35 38.45 54477.18 88888.00 2016-05-28 19:06:48.000 149 12614.33 38.42 54477.18 88888.00 2016-05-28 19:06:48.125 149 12614.33 38.48 54477.18 88888.00 2016-05-28 19:06:48.250 149 12614.25 38.48 54477.20 88888.00 2016-05-28 19:06:48.375 149 12614.30 38.52 54477.20 88888.00 2016-05-28 19:06:48.500 149 12614.30 38.50 54477.20 88888.00 2016-05-28 19:06:48.625 149 12614.25 38.52 54477.15 88888.00 2016-05-28 19:06:48.750 149 12614.25 38.52 54477.15 88888.00 2016-05-28 19:06:48.875 149 12614.27 38.52 54477.12 88888.00 2016-05-28 19:06:49.000 149 12614.33 38.52 54477.15 88888.00 2016-05-28 19:06:49.125 149 12614.27 38.55 54477.15 88888.00 2016-05-28 19:06:49.250 149 12614.25 38.58 54477.15 88888.00 2016-05-28 19:06:49.375 149 12614.25 38.60 54477.18 88888.00 2016-05-28 19:06:49.500 149 12614.33 38.60 54477.15 88888.00 2016-05-28 19:06:49.625 149 12614.33 38.60 54477.15 88888.00 2016-05-28 19:06:49.750 149 12614.27 38.60 54477.12 88888.00 2016-05-28 19:06:49.875 149 12614.27 38.62 54477.12 88888.00 2016-05-28 19:06:50.000 149 12614.27 38.65 54477.15 88888.00 2016-05-28 19:06:50.125 149 12614.30 38.67 54477.15 88888.00 2016-05-28 19:06:50.250 149 12614.23 38.65 54477.15 88888.00 2016-05-28 19:06:50.375 149 12614.23 38.70 54477.12 88888.00 2016-05-28 19:06:50.500 149 12614.23 38.70 54477.12 88888.00 2016-05-28 19:06:50.625 149 12614.25 38.70 54477.12 88888.00 2016-05-28 19:06:50.750 149 12614.30 38.73 54477.12 88888.00 2016-05-28 19:06:50.875 149 12614.27 38.77 54477.12 88888.00 2016-05-28 19:06:51.000 149 12614.20 38.77 54477.12 88888.00 2016-05-28 19:06:51.125 149 12614.15 38.80 54477.12 88888.00 2016-05-28 19:06:51.250 149 12614.20 38.75 54477.12 88888.00 2016-05-28 19:06:51.375 149 12614.23 38.75 54477.12 88888.00 2016-05-28 19:06:51.500 149 12614.15 38.75 54477.12 88888.00 2016-05-28 19:06:51.625 149 12614.15 38.77 54477.15 88888.00 2016-05-28 19:06:51.750 149 12614.12 38.77 54477.15 88888.00 2016-05-28 19:06:51.875 149 12614.05 38.80 54477.12 88888.00 2016-05-28 19:06:52.000 149 12614.05 38.77 54477.10 88888.00 2016-05-28 19:06:52.125 149 12614.05 38.77 54477.12 88888.00 2016-05-28 19:06:52.250 149 12614.02 38.77 54477.10 88888.00 2016-05-28 19:06:52.375 149 12614.02 38.80 54477.10 88888.00 2016-05-28 19:06:52.500 149 12614.08 38.77 54477.07 88888.00 2016-05-28 19:06:52.625 149 12614.02 38.73 54477.07 88888.00 2016-05-28 19:06:52.750 149 12614.00 38.75 54477.07 88888.00 2016-05-28 19:06:52.875 149 12614.00 38.80 54477.07 88888.00 2016-05-28 19:06:53.000 149 12614.02 38.80 54477.05 88888.00 2016-05-28 19:06:53.125 149 12614.08 38.80 54477.07 88888.00 2016-05-28 19:06:53.250 149 12614.10 38.83 54477.10 88888.00 2016-05-28 19:06:53.375 149 12614.10 38.85 54477.10 88888.00 2016-05-28 19:06:53.500 149 12614.17 38.83 54477.10 88888.00 2016-05-28 19:06:53.625 149 12614.12 38.83 54477.10 88888.00 2016-05-28 19:06:53.750 149 12614.08 38.80 54477.07 88888.00 2016-05-28 19:06:53.875 149 12614.10 38.77 54477.05 88888.00 2016-05-28 19:06:54.000 149 12614.08 38.80 54477.05 88888.00 2016-05-28 19:06:54.125 149 12614.02 38.80 54477.05 88888.00 2016-05-28 19:06:54.250 149 12613.98 38.80 54477.05 88888.00 2016-05-28 19:06:54.375 149 12614.05 38.85 54477.07 88888.00 2016-05-28 19:06:54.500 149 12614.08 38.85 54477.07 88888.00 2016-05-28 19:06:54.625 149 12614.05 38.85 54477.05 88888.00 2016-05-28 19:06:54.750 149 12614.05 38.83 54477.05 88888.00 2016-05-28 19:06:54.875 149 12614.08 38.85 54477.05 88888.00 2016-05-28 19:06:55.000 149 12614.08 38.83 54477.05 88888.00 2016-05-28 19:06:55.125 149 12614.05 38.83 54477.03 88888.00 2016-05-28 19:06:55.250 149 12614.05 38.80 54477.03 88888.00 2016-05-28 19:06:55.375 149 12614.08 38.83 54477.00 88888.00 2016-05-28 19:06:55.500 149 12614.10 38.83 54477.05 88888.00 2016-05-28 19:06:55.625 149 12614.10 38.83 54477.03 88888.00 2016-05-28 19:06:55.750 149 12614.10 38.85 54477.03 88888.00 2016-05-28 19:06:55.875 149 12614.05 38.80 54477.00 88888.00 2016-05-28 19:06:56.000 149 12614.02 38.80 54477.00 88888.00 2016-05-28 19:06:56.125 149 12614.08 38.83 54477.03 88888.00 2016-05-28 19:06:56.250 149 12614.08 38.85 54477.05 88888.00 2016-05-28 19:06:56.375 149 12614.08 38.85 54477.03 88888.00 2016-05-28 19:06:56.500 149 12614.08 38.83 54477.03 88888.00 2016-05-28 19:06:56.625 149 12614.15 38.85 54477.05 88888.00 2016-05-28 19:06:56.750 149 12614.17 38.85 54477.03 88888.00 2016-05-28 19:06:56.875 149 12614.17 38.83 54477.00 88888.00 2016-05-28 19:06:57.000 149 12614.12 38.85 54476.95 88888.00 2016-05-28 19:06:57.125 149 12614.15 38.88 54476.95 88888.00 2016-05-28 19:06:57.250 149 12614.12 38.88 54477.00 88888.00 2016-05-28 19:06:57.375 149 12614.12 38.85 54476.95 88888.00 2016-05-28 19:06:57.500 149 12614.15 38.83 54476.95 88888.00 2016-05-28 19:06:57.625 149 12614.20 38.85 54476.97 88888.00 2016-05-28 19:06:57.750 149 12614.17 38.88 54476.95 88888.00 2016-05-28 19:06:57.875 149 12614.25 38.88 54476.95 88888.00 2016-05-28 19:06:58.000 149 12614.27 38.88 54476.95 88888.00 2016-05-28 19:06:58.125 149 12614.27 38.85 54476.95 88888.00 2016-05-28 19:06:58.250 149 12614.23 38.88 54476.97 88888.00 2016-05-28 19:06:58.375 149 12614.25 38.88 54476.95 88888.00 2016-05-28 19:06:58.500 149 12614.25 38.88 54476.95 88888.00 2016-05-28 19:06:58.625 149 12614.25 38.85 54476.90 88888.00 2016-05-28 19:06:58.750 149 12614.25 38.83 54476.88 88888.00 2016-05-28 19:06:58.875 149 12614.27 38.88 54476.90 88888.00 2016-05-28 19:06:59.000 149 12614.30 38.90 54476.95 88888.00 2016-05-28 19:06:59.125 149 12614.30 38.92 54476.93 88888.00 2016-05-28 19:06:59.250 149 12614.27 38.90 54476.90 88888.00 2016-05-28 19:06:59.375 149 12614.33 38.90 54476.88 88888.00 2016-05-28 19:06:59.500 149 12614.38 38.92 54476.90 88888.00 2016-05-28 19:06:59.625 149 12614.30 38.92 54476.90 88888.00 2016-05-28 19:06:59.750 149 12614.30 38.92 54476.93 88888.00 2016-05-28 19:06:59.875 149 12614.35 38.92 54476.90 88888.00 2016-05-28 19:07:00.000 149 12614.38 38.92 54476.90 88888.00 2016-05-28 19:07:00.125 149 12614.38 38.98 54476.93 88888.00 2016-05-28 19:07:00.250 149 12614.35 38.95 54476.95 88888.00 2016-05-28 19:07:00.375 149 12614.40 38.92 54476.93 88888.00 2016-05-28 19:07:00.500 149 12614.42 38.95 54476.90 88888.00 2016-05-28 19:07:00.625 149 12614.42 39.00 54476.95 88888.00 2016-05-28 19:07:00.750 149 12614.40 39.02 54476.93 88888.00 2016-05-28 19:07:00.875 149 12614.38 39.00 54476.93 88888.00 2016-05-28 19:07:01.000 149 12614.40 39.00 54476.93 88888.00 2016-05-28 19:07:01.125 149 12614.48 39.00 54476.90 88888.00 2016-05-28 19:07:01.250 149 12614.50 38.98 54476.88 88888.00 2016-05-28 19:07:01.375 149 12614.48 38.98 54476.88 88888.00 2016-05-28 19:07:01.500 149 12614.48 39.00 54476.88 88888.00 2016-05-28 19:07:01.625 149 12614.50 39.02 54476.88 88888.00 2016-05-28 19:07:01.750 149 12614.58 39.00 54476.88 88888.00 2016-05-28 19:07:01.875 149 12614.62 39.00 54476.90 88888.00 2016-05-28 19:07:02.000 149 12614.62 38.98 54476.88 88888.00 2016-05-28 19:07:02.125 149 12614.62 38.98 54476.88 88888.00 2016-05-28 19:07:02.250 149 12614.58 38.98 54476.90 88888.00 2016-05-28 19:07:02.375 149 12614.58 39.00 54476.88 88888.00 2016-05-28 19:07:02.500 149 12614.58 39.02 54476.88 88888.00 2016-05-28 19:07:02.625 149 12614.58 39.05 54476.88 88888.00 2016-05-28 19:07:02.750 149 12614.60 39.08 54476.85 88888.00 2016-05-28 19:07:02.875 149 12614.60 39.08 54476.85 88888.00 2016-05-28 19:07:03.000 149 12614.58 39.10 54476.88 88888.00 2016-05-28 19:07:03.125 149 12614.58 39.12 54476.88 88888.00 2016-05-28 19:07:03.250 149 12614.58 39.12 54476.85 88888.00 2016-05-28 19:07:03.375 149 12614.62 39.12 54476.82 88888.00 2016-05-28 19:07:03.500 149 12614.62 39.12 54476.82 88888.00 2016-05-28 19:07:03.625 149 12614.70 39.10 54476.82 88888.00 2016-05-28 19:07:03.750 149 12614.70 39.12 54476.82 88888.00 2016-05-28 19:07:03.875 149 12614.65 39.12 54476.85 88888.00 2016-05-28 19:07:04.000 149 12614.60 39.12 54476.85 88888.00 2016-05-28 19:07:04.125 149 12614.62 39.15 54476.85 88888.00 2016-05-28 19:07:04.250 149 12614.58 39.10 54476.85 88888.00 2016-05-28 19:07:04.375 149 12614.58 39.12 54476.82 88888.00 2016-05-28 19:07:04.500 149 12614.58 39.20 54476.82 88888.00 2016-05-28 19:07:04.625 149 12614.60 39.23 54476.85 88888.00 2016-05-28 19:07:04.750 149 12614.62 39.23 54476.88 88888.00 2016-05-28 19:07:04.875 149 12614.65 39.23 54476.85 88888.00 2016-05-28 19:07:05.000 149 12614.62 39.20 54476.85 88888.00 2016-05-28 19:07:05.125 149 12614.65 39.17 54476.85 88888.00 2016-05-28 19:07:05.250 149 12614.65 39.20 54476.85 88888.00 2016-05-28 19:07:05.375 149 12614.70 39.17 54476.85 88888.00 2016-05-28 19:07:05.500 149 12614.73 39.20 54476.85 88888.00 2016-05-28 19:07:05.625 149 12614.70 39.20 54476.82 88888.00 2016-05-28 19:07:05.750 149 12614.73 39.23 54476.82 88888.00 2016-05-28 19:07:05.875 149 12614.73 39.20 54476.82 88888.00 2016-05-28 19:07:06.000 149 12614.70 39.20 54476.80 88888.00 2016-05-28 19:07:06.125 149 12614.70 39.25 54476.80 88888.00 2016-05-28 19:07:06.250 149 12614.65 39.27 54476.82 88888.00 2016-05-28 19:07:06.375 149 12614.60 39.30 54476.82 88888.00 2016-05-28 19:07:06.500 149 12614.58 39.33 54476.85 88888.00 2016-05-28 19:07:06.625 149 12614.58 39.27 54476.82 88888.00 2016-05-28 19:07:06.750 149 12614.65 39.30 54476.82 88888.00 2016-05-28 19:07:06.875 149 12614.65 39.33 54476.85 88888.00 2016-05-28 19:07:07.000 149 12614.65 39.33 54476.85 88888.00 2016-05-28 19:07:07.125 149 12614.65 39.33 54476.85 88888.00 2016-05-28 19:07:07.250 149 12614.62 39.33 54476.82 88888.00 2016-05-28 19:07:07.375 149 12614.60 39.35 54476.80 88888.00 2016-05-28 19:07:07.500 149 12614.60 39.38 54476.80 88888.00 2016-05-28 19:07:07.625 149 12614.58 39.35 54476.82 88888.00 2016-05-28 19:07:07.750 149 12614.55 39.35 54476.82 88888.00 2016-05-28 19:07:07.875 149 12614.52 39.35 54476.85 88888.00 2016-05-28 19:07:08.000 149 12614.58 39.38 54476.85 88888.00 2016-05-28 19:07:08.125 149 12614.62 39.38 54476.85 88888.00 2016-05-28 19:07:08.250 149 12614.60 39.40 54476.85 88888.00 2016-05-28 19:07:08.375 149 12614.65 39.42 54476.85 88888.00 2016-05-28 19:07:08.500 149 12614.58 39.42 54476.85 88888.00 2016-05-28 19:07:08.625 149 12614.58 39.42 54476.82 88888.00 2016-05-28 19:07:08.750 149 12614.65 39.45 54476.82 88888.00 2016-05-28 19:07:08.875 149 12614.65 39.45 54476.82 88888.00 2016-05-28 19:07:09.000 149 12614.60 39.50 54476.85 88888.00 2016-05-28 19:07:09.125 149 12614.55 39.52 54476.88 88888.00 2016-05-28 19:07:09.250 149 12614.50 39.50 54476.85 88888.00 2016-05-28 19:07:09.375 149 12614.52 39.50 54476.85 88888.00 2016-05-28 19:07:09.500 149 12614.52 39.50 54476.88 88888.00 2016-05-28 19:07:09.625 149 12614.55 39.55 54476.88 88888.00 2016-05-28 19:07:09.750 149 12614.52 39.58 54476.85 88888.00 2016-05-28 19:07:09.875 149 12614.52 39.52 54476.82 88888.00 2016-05-28 19:07:10.000 149 12614.52 39.55 54476.85 88888.00 2016-05-28 19:07:10.125 149 12614.45 39.55 54476.82 88888.00 2016-05-28 19:07:10.250 149 12614.48 39.55 54476.85 88888.00 2016-05-28 19:07:10.375 149 12614.52 39.55 54476.82 88888.00 2016-05-28 19:07:10.500 149 12614.48 39.60 54476.82 88888.00 2016-05-28 19:07:10.625 149 12614.45 39.62 54476.82 88888.00 2016-05-28 19:07:10.750 149 12614.48 39.62 54476.82 88888.00 2016-05-28 19:07:10.875 149 12614.52 39.60 54476.82 88888.00 2016-05-28 19:07:11.000 149 12614.50 39.60 54476.82 88888.00 2016-05-28 19:07:11.125 149 12614.48 39.65 54476.85 88888.00 2016-05-28 19:07:11.250 149 12614.42 39.65 54476.85 88888.00 2016-05-28 19:07:11.375 149 12614.40 39.65 54476.88 88888.00 2016-05-28 19:07:11.500 149 12614.35 39.65 54476.82 88888.00 2016-05-28 19:07:11.625 149 12614.35 39.67 54476.82 88888.00 2016-05-28 19:07:11.750 149 12614.42 39.70 54476.85 88888.00 2016-05-28 19:07:11.875 149 12614.40 39.73 54476.85 88888.00 2016-05-28 19:07:12.000 149 12614.35 39.73 54476.82 88888.00 2016-05-28 19:07:12.125 149 12614.35 39.70 54476.82 88888.00 2016-05-28 19:07:12.250 149 12614.30 39.67 54476.82 88888.00 2016-05-28 19:07:12.375 149 12614.35 39.75 54476.85 88888.00 2016-05-28 19:07:12.500 149 12614.38 39.77 54476.88 88888.00 2016-05-28 19:07:12.625 149 12614.35 39.75 54476.85 88888.00 2016-05-28 19:07:12.750 149 12614.30 39.77 54476.88 88888.00 2016-05-28 19:07:12.875 149 12614.25 39.73 54476.90 88888.00 2016-05-28 19:07:13.000 149 12614.17 39.75 54476.88 88888.00 2016-05-28 19:07:13.125 149 12614.27 39.77 54476.85 88888.00 2016-05-28 19:07:13.250 149 12614.25 39.80 54476.85 88888.00 2016-05-28 19:07:13.375 149 12614.23 39.83 54476.88 88888.00 2016-05-28 19:07:13.500 149 12614.25 39.80 54476.88 88888.00 2016-05-28 19:07:13.625 149 12614.25 39.85 54476.88 88888.00 2016-05-28 19:07:13.750 149 12614.20 39.88 54476.88 88888.00 2016-05-28 19:07:13.875 149 12614.15 39.88 54476.88 88888.00 2016-05-28 19:07:14.000 149 12614.12 39.85 54476.88 88888.00 2016-05-28 19:07:14.125 149 12614.12 39.85 54476.85 88888.00 2016-05-28 19:07:14.250 149 12614.08 39.90 54476.85 88888.00 2016-05-28 19:07:14.375 149 12614.10 39.92 54476.90 88888.00 2016-05-28 19:07:14.500 149 12614.12 39.92 54476.90 88888.00 2016-05-28 19:07:14.625 149 12614.12 39.95 54476.88 88888.00 2016-05-28 19:07:14.750 149 12614.20 39.95 54476.90 88888.00 2016-05-28 19:07:14.875 149 12614.20 39.95 54476.88 88888.00 2016-05-28 19:07:15.000 149 12614.12 39.95 54476.88 88888.00 2016-05-28 19:07:15.125 149 12614.12 39.98 54476.88 88888.00 2016-05-28 19:07:15.250 149 12614.12 39.98 54476.88 88888.00 2016-05-28 19:07:15.375 149 12614.12 40.00 54476.88 88888.00 2016-05-28 19:07:15.500 149 12614.12 40.05 54476.88 88888.00 2016-05-28 19:07:15.625 149 12614.10 40.08 54476.85 88888.00 2016-05-28 19:07:15.750 149 12614.12 40.08 54476.85 88888.00 2016-05-28 19:07:15.875 149 12614.15 40.10 54476.85 88888.00 2016-05-28 19:07:16.000 149 12614.15 40.08 54476.85 88888.00 2016-05-28 19:07:16.125 149 12614.12 40.10 54476.82 88888.00 2016-05-28 19:07:16.250 149 12614.10 40.10 54476.88 88888.00 2016-05-28 19:07:16.375 149 12614.12 40.15 54476.88 88888.00 2016-05-28 19:07:16.500 149 12614.10 40.15 54476.88 88888.00 2016-05-28 19:07:16.625 149 12614.12 40.15 54476.85 88888.00 2016-05-28 19:07:16.750 149 12614.10 40.20 54476.85 88888.00 2016-05-28 19:07:16.875 149 12614.10 40.25 54476.85 88888.00 2016-05-28 19:07:17.000 149 12614.10 40.20 54476.85 88888.00 2016-05-28 19:07:17.125 149 12614.05 40.17 54476.85 88888.00 2016-05-28 19:07:17.250 149 12614.00 40.20 54476.88 88888.00 2016-05-28 19:07:17.375 149 12614.08 40.25 54476.85 88888.00 2016-05-28 19:07:17.500 149 12614.05 40.25 54476.85 88888.00 2016-05-28 19:07:17.625 149 12614.05 40.25 54476.85 88888.00 2016-05-28 19:07:17.750 149 12614.08 40.27 54476.85 88888.00 2016-05-28 19:07:17.875 149 12614.12 40.30 54476.85 88888.00 2016-05-28 19:07:18.000 149 12614.10 40.30 54476.82 88888.00 2016-05-28 19:07:18.125 149 12614.08 40.35 54476.85 88888.00 2016-05-28 19:07:18.250 149 12614.02 40.38 54476.88 88888.00 2016-05-28 19:07:18.375 149 12614.05 40.38 54476.85 88888.00 2016-05-28 19:07:18.500 149 12614.08 40.35 54476.85 88888.00 2016-05-28 19:07:18.625 149 12614.10 40.40 54476.88 88888.00 2016-05-28 19:07:18.750 149 12614.08 40.40 54476.90 88888.00 2016-05-28 19:07:18.875 149 12614.08 40.38 54476.85 88888.00 2016-05-28 19:07:19.000 149 12614.08 40.38 54476.82 88888.00 2016-05-28 19:07:19.125 149 12614.08 40.38 54476.82 88888.00 2016-05-28 19:07:19.250 149 12614.02 40.40 54476.85 88888.00 2016-05-28 19:07:19.375 149 12614.05 40.42 54476.85 88888.00 2016-05-28 19:07:19.500 149 12614.10 40.42 54476.85 88888.00 2016-05-28 19:07:19.625 149 12614.12 40.40 54476.82 88888.00 2016-05-28 19:07:19.750 149 12614.08 40.42 54476.82 88888.00 2016-05-28 19:07:19.875 149 12614.05 40.42 54476.82 88888.00 2016-05-28 19:07:20.000 149 12614.05 40.42 54476.82 88888.00 2016-05-28 19:07:20.125 149 12614.08 40.42 54476.85 88888.00 2016-05-28 19:07:20.250 149 12614.08 40.45 54476.85 88888.00 2016-05-28 19:07:20.375 149 12614.10 40.50 54476.82 88888.00 2016-05-28 19:07:20.500 149 12614.10 40.52 54476.82 88888.00 2016-05-28 19:07:20.625 149 12614.12 40.52 54476.82 88888.00 2016-05-28 19:07:20.750 149 12614.12 40.50 54476.82 88888.00 2016-05-28 19:07:20.875 149 12614.12 40.48 54476.82 88888.00 2016-05-28 19:07:21.000 149 12614.12 40.52 54476.80 88888.00 2016-05-28 19:07:21.125 149 12614.08 40.52 54476.82 88888.00 2016-05-28 19:07:21.250 149 12614.02 40.55 54476.82 88888.00 2016-05-28 19:07:21.375 149 12614.00 40.58 54476.82 88888.00 2016-05-28 19:07:21.500 149 12614.02 40.58 54476.80 88888.00 2016-05-28 19:07:21.625 149 12614.08 40.60 54476.80 88888.00 2016-05-28 19:07:21.750 149 12614.12 40.60 54476.78 88888.00 2016-05-28 19:07:21.875 149 12614.10 40.58 54476.80 88888.00 2016-05-28 19:07:22.000 149 12614.15 40.55 54476.80 88888.00 2016-05-28 19:07:22.125 149 12614.12 40.58 54476.80 88888.00 2016-05-28 19:07:22.250 149 12614.05 40.60 54476.82 88888.00 2016-05-28 19:07:22.375 149 12614.05 40.60 54476.80 88888.00 2016-05-28 19:07:22.500 149 12614.08 40.60 54476.80 88888.00 2016-05-28 19:07:22.625 149 12614.08 40.62 54476.78 88888.00 2016-05-28 19:07:22.750 149 12614.05 40.65 54476.80 88888.00 2016-05-28 19:07:22.875 149 12614.10 40.67 54476.82 88888.00 2016-05-28 19:07:23.000 149 12614.10 40.67 54476.82 88888.00 2016-05-28 19:07:23.125 149 12614.08 40.70 54476.85 88888.00 2016-05-28 19:07:23.250 149 12614.10 40.70 54476.85 88888.00 2016-05-28 19:07:23.375 149 12614.17 40.70 54476.80 88888.00 2016-05-28 19:07:23.500 149 12614.12 40.67 54476.80 88888.00 2016-05-28 19:07:23.625 149 12614.08 40.67 54476.80 88888.00 2016-05-28 19:07:23.750 149 12614.05 40.73 54476.85 88888.00 2016-05-28 19:07:23.875 149 12614.02 40.73 54476.85 88888.00 2016-05-28 19:07:24.000 149 12614.05 40.73 54476.82 88888.00 2016-05-28 19:07:24.125 149 12614.10 40.75 54476.82 88888.00 2016-05-28 19:07:24.250 149 12614.12 40.73 54476.80 88888.00 2016-05-28 19:07:24.375 149 12614.17 40.75 54476.78 88888.00 2016-05-28 19:07:24.500 149 12614.20 40.75 54476.80 88888.00 2016-05-28 19:07:24.625 149 12614.17 40.77 54476.80 88888.00 2016-05-28 19:07:24.750 149 12614.15 40.77 54476.82 88888.00 2016-05-28 19:07:24.875 149 12614.10 40.80 54476.82 88888.00 2016-05-28 19:07:25.000 149 12614.12 40.80 54476.80 88888.00 2016-05-28 19:07:25.125 149 12614.15 40.80 54476.80 88888.00 2016-05-28 19:07:25.250 149 12614.12 40.80 54476.80 88888.00 2016-05-28 19:07:25.375 149 12614.17 40.80 54476.80 88888.00 2016-05-28 19:07:25.500 149 12614.23 40.83 54476.80 88888.00 2016-05-28 19:07:25.625 149 12614.25 40.83 54476.80 88888.00 2016-05-28 19:07:25.750 149 12614.25 40.85 54476.80 88888.00 2016-05-28 19:07:25.875 149 12614.20 40.85 54476.80 88888.00 2016-05-28 19:07:26.000 149 12614.17 40.88 54476.80 88888.00 2016-05-28 19:07:26.125 149 12614.20 40.88 54476.80 88888.00 2016-05-28 19:07:26.250 149 12614.23 40.88 54476.80 88888.00 2016-05-28 19:07:26.375 149 12614.25 40.88 54476.80 88888.00 2016-05-28 19:07:26.500 149 12614.17 40.88 54476.80 88888.00 2016-05-28 19:07:26.625 149 12614.20 40.88 54476.82 88888.00 2016-05-28 19:07:26.750 149 12614.27 40.90 54476.82 88888.00 2016-05-28 19:07:26.875 149 12614.25 40.90 54476.80 88888.00 2016-05-28 19:07:27.000 149 12614.23 40.90 54476.78 88888.00 2016-05-28 19:07:27.125 149 12614.25 40.90 54476.78 88888.00 2016-05-28 19:07:27.250 149 12614.25 40.88 54476.78 88888.00 2016-05-28 19:07:27.375 149 12614.20 40.88 54476.80 88888.00 2016-05-28 19:07:27.500 149 12614.17 40.88 54476.78 88888.00 2016-05-28 19:07:27.625 149 12614.27 40.90 54476.80 88888.00 2016-05-28 19:07:27.750 149 12614.35 40.90 54476.80 88888.00 2016-05-28 19:07:27.875 149 12614.35 40.90 54476.78 88888.00 2016-05-28 19:07:28.000 149 12614.33 40.92 54476.78 88888.00 2016-05-28 19:07:28.125 149 12614.33 40.92 54476.80 88888.00 2016-05-28 19:07:28.250 149 12614.25 40.92 54476.82 88888.00 2016-05-28 19:07:28.375 149 12614.23 40.92 54476.80 88888.00 2016-05-28 19:07:28.500 149 12614.20 40.92 54476.78 88888.00 2016-05-28 19:07:28.625 149 12614.23 40.92 54476.78 88888.00 2016-05-28 19:07:28.750 149 12614.25 40.95 54476.78 88888.00 2016-05-28 19:07:28.875 149 12614.27 40.95 54476.78 88888.00 2016-05-28 19:07:29.000 149 12614.27 40.92 54476.78 88888.00 2016-05-28 19:07:29.125 149 12614.27 40.88 54476.78 88888.00 2016-05-28 19:07:29.250 149 12614.25 40.90 54476.78 88888.00 2016-05-28 19:07:29.375 149 12614.25 40.92 54476.78 88888.00 2016-05-28 19:07:29.500 149 12614.23 40.92 54476.75 88888.00 2016-05-28 19:07:29.625 149 12614.20 40.90 54476.75 88888.00 2016-05-28 19:07:29.750 149 12614.20 40.95 54476.78 88888.00 2016-05-28 19:07:29.875 149 12614.25 40.92 54476.75 88888.00 2016-05-28 19:07:30.000 149 12614.33 40.95 54476.75 88888.00 2016-05-28 19:07:30.125 149 12614.33 40.90 54476.78 88888.00 2016-05-28 19:07:30.250 149 12614.33 40.90 54476.78 88888.00 2016-05-28 19:07:30.375 149 12614.30 40.95 54476.78 88888.00 2016-05-28 19:07:30.500 149 12614.30 40.98 54476.78 88888.00 2016-05-28 19:07:30.625 149 12614.35 40.95 54476.75 88888.00 2016-05-28 19:07:30.750 149 12614.35 40.92 54476.75 88888.00 2016-05-28 19:07:30.875 149 12614.30 40.92 54476.78 88888.00 2016-05-28 19:07:31.000 149 12614.23 40.90 54476.78 88888.00 2016-05-28 19:07:31.125 149 12614.33 40.92 54476.80 88888.00 2016-05-28 19:07:31.250 149 12614.35 40.92 54476.80 88888.00 2016-05-28 19:07:31.375 149 12614.33 40.90 54476.80 88888.00 2016-05-28 19:07:31.500 149 12614.35 40.92 54476.75 88888.00 2016-05-28 19:07:31.625 149 12614.35 40.88 54476.75 88888.00 2016-05-28 19:07:31.750 149 12614.27 40.85 54476.75 88888.00 2016-05-28 19:07:31.875 149 12614.27 40.90 54476.78 88888.00 2016-05-28 19:07:32.000 149 12614.38 40.95 54476.78 88888.00 2016-05-28 19:07:32.125 149 12614.40 40.90 54476.80 88888.00 2016-05-28 19:07:32.250 149 12614.35 40.90 54476.78 88888.00 2016-05-28 19:07:32.375 149 12614.38 40.92 54476.75 88888.00 2016-05-28 19:07:32.500 149 12614.45 40.92 54476.78 88888.00 2016-05-28 19:07:32.625 149 12614.45 40.92 54476.78 88888.00 2016-05-28 19:07:32.750 149 12614.42 40.92 54476.78 88888.00 2016-05-28 19:07:32.875 149 12614.42 40.88 54476.75 88888.00 2016-05-28 19:07:33.000 149 12614.40 40.85 54476.75 88888.00 2016-05-28 19:07:33.125 149 12614.42 40.83 54476.75 88888.00 2016-05-28 19:07:33.250 149 12614.48 40.83 54476.75 88888.00 2016-05-28 19:07:33.375 149 12614.48 40.85 54476.78 88888.00 2016-05-28 19:07:33.500 149 12614.50 40.88 54476.78 88888.00 2016-05-28 19:07:33.625 149 12614.52 40.90 54476.78 88888.00 2016-05-28 19:07:33.750 149 12614.52 40.90 54476.78 88888.00 2016-05-28 19:07:33.875 149 12614.52 40.85 54476.78 88888.00 2016-05-28 19:07:34.000 149 12614.58 40.83 54476.75 88888.00 2016-05-28 19:07:34.125 149 12614.62 40.88 54476.75 88888.00 2016-05-28 19:07:34.250 149 12614.62 40.85 54476.75 88888.00 2016-05-28 19:07:34.375 149 12614.60 40.88 54476.75 88888.00 2016-05-28 19:07:34.500 149 12614.60 40.88 54476.75 88888.00 2016-05-28 19:07:34.625 149 12614.62 40.85 54476.72 88888.00 2016-05-28 19:07:34.750 149 12614.60 40.85 54476.72 88888.00 2016-05-28 19:07:34.875 149 12614.65 40.88 54476.72 88888.00 2016-05-28 19:07:35.000 149 12614.70 40.90 54476.70 88888.00 2016-05-28 19:07:35.125 149 12614.70 40.85 54476.68 88888.00 2016-05-28 19:07:35.250 149 12614.70 40.80 54476.68 88888.00 2016-05-28 19:07:35.375 149 12614.67 40.83 54476.68 88888.00 2016-05-28 19:07:35.500 149 12614.67 40.88 54476.68 88888.00 2016-05-28 19:07:35.625 149 12614.75 40.88 54476.70 88888.00 2016-05-28 19:07:35.750 149 12614.77 40.83 54476.70 88888.00 2016-05-28 19:07:35.875 149 12614.75 40.85 54476.68 88888.00 2016-05-28 19:07:36.000 149 12614.75 40.85 54476.65 88888.00 2016-05-28 19:07:36.125 149 12614.77 40.83 54476.62 88888.00 2016-05-28 19:07:36.250 149 12614.70 40.80 54476.62 88888.00 2016-05-28 19:07:36.375 149 12614.75 40.85 54476.62 88888.00 2016-05-28 19:07:36.500 149 12614.77 40.88 54476.65 88888.00 2016-05-28 19:07:36.625 149 12614.80 40.88 54476.65 88888.00 2016-05-28 19:07:36.750 149 12614.80 40.90 54476.62 88888.00 2016-05-28 19:07:36.875 149 12614.80 40.90 54476.65 88888.00 2016-05-28 19:07:37.000 149 12614.83 40.90 54476.68 88888.00 2016-05-28 19:07:37.125 149 12614.88 40.92 54476.65 88888.00 2016-05-28 19:07:37.250 149 12614.90 40.92 54476.65 88888.00 2016-05-28 19:07:37.375 149 12614.98 40.90 54476.62 88888.00 2016-05-28 19:07:37.500 149 12614.92 40.88 54476.62 88888.00 2016-05-28 19:07:37.625 149 12614.95 40.90 54476.65 88888.00 2016-05-28 19:07:37.750 149 12615.00 40.90 54476.62 88888.00 2016-05-28 19:07:37.875 149 12615.02 40.90 54476.60 88888.00 2016-05-28 19:07:38.000 149 12615.02 40.90 54476.60 88888.00 2016-05-28 19:07:38.125 149 12615.10 40.90 54476.60 88888.00 2016-05-28 19:07:38.250 149 12615.10 40.92 54476.62 88888.00 2016-05-28 19:07:38.375 149 12615.12 40.92 54476.65 88888.00 2016-05-28 19:07:38.500 149 12615.10 40.90 54476.62 88888.00 2016-05-28 19:07:38.625 149 12615.05 40.88 54476.60 88888.00 2016-05-28 19:07:38.750 149 12615.12 40.85 54476.57 88888.00 2016-05-28 19:07:38.875 149 12615.20 40.85 54476.57 88888.00 2016-05-28 19:07:39.000 149 12615.23 40.92 54476.60 88888.00 2016-05-28 19:07:39.125 149 12615.23 40.95 54476.62 88888.00 2016-05-28 19:07:39.250 149 12615.15 40.88 54476.60 88888.00 2016-05-28 19:07:39.375 149 12615.20 40.85 54476.57 88888.00 2016-05-28 19:07:39.500 149 12615.20 40.85 54476.55 88888.00 2016-05-28 19:07:39.625 149 12615.12 40.90 54476.57 88888.00 2016-05-28 19:07:39.750 149 12615.20 40.90 54476.60 88888.00 2016-05-28 19:07:39.875 149 12615.20 40.90 54476.60 88888.00 2016-05-28 19:07:40.000 149 12615.17 40.88 54476.60 88888.00 2016-05-28 19:07:40.125 149 12615.20 40.88 54476.57 88888.00 2016-05-28 19:07:40.250 149 12615.20 40.90 54476.55 88888.00 2016-05-28 19:07:40.375 149 12615.25 40.90 54476.53 88888.00 2016-05-28 19:07:40.500 149 12615.30 40.90 54476.57 88888.00 2016-05-28 19:07:40.625 149 12615.35 40.88 54476.55 88888.00 2016-05-28 19:07:40.750 149 12615.30 40.88 54476.55 88888.00 2016-05-28 19:07:40.875 149 12615.25 40.88 54476.53 88888.00 2016-05-28 19:07:41.000 149 12615.25 40.90 54476.53 88888.00 2016-05-28 19:07:41.125 149 12615.25 40.90 54476.55 88888.00 2016-05-28 19:07:41.250 149 12615.27 40.92 54476.55 88888.00 2016-05-28 19:07:41.375 149 12615.25 40.92 54476.53 88888.00 2016-05-28 19:07:41.500 149 12615.30 40.90 54476.53 88888.00 2016-05-28 19:07:41.625 149 12615.38 40.92 54476.55 88888.00 2016-05-28 19:07:41.750 149 12615.33 40.92 54476.55 88888.00 2016-05-28 19:07:41.875 149 12615.33 40.95 54476.50 88888.00 2016-05-28 19:07:42.000 149 12615.35 40.98 54476.53 88888.00 2016-05-28 19:07:42.125 149 12615.40 41.05 54476.55 88888.00 2016-05-28 19:07:42.250 149 12615.42 41.02 54476.57 88888.00 2016-05-28 19:07:42.375 149 12615.35 41.02 54476.55 88888.00 2016-05-28 19:07:42.500 149 12615.30 41.00 54476.55 88888.00 2016-05-28 19:07:42.625 149 12615.27 41.00 54476.57 88888.00 2016-05-28 19:07:42.750 149 12615.27 41.00 54476.57 88888.00 2016-05-28 19:07:42.875 149 12615.33 41.02 54476.55 88888.00 2016-05-28 19:07:43.000 149 12615.30 41.05 54476.55 88888.00 2016-05-28 19:07:43.125 149 12615.30 41.08 54476.53 88888.00 2016-05-28 19:07:43.250 149 12615.35 41.05 54476.55 88888.00 2016-05-28 19:07:43.375 149 12615.38 41.02 54476.55 88888.00 2016-05-28 19:07:43.500 149 12615.30 41.00 54476.57 88888.00 2016-05-28 19:07:43.625 149 12615.38 41.02 54476.57 88888.00 2016-05-28 19:07:43.750 149 12615.42 41.02 54476.55 88888.00 2016-05-28 19:07:43.875 149 12615.40 41.00 54476.57 88888.00 2016-05-28 19:07:44.000 149 12615.38 41.02 54476.55 88888.00 2016-05-28 19:07:44.125 149 12615.38 41.02 54476.55 88888.00 2016-05-28 19:07:44.250 149 12615.35 41.02 54476.55 88888.00 2016-05-28 19:07:44.375 149 12615.35 41.05 54476.55 88888.00 2016-05-28 19:07:44.500 149 12615.35 41.05 54476.55 88888.00 2016-05-28 19:07:44.625 149 12615.33 41.02 54476.55 88888.00 2016-05-28 19:07:44.750 149 12615.25 41.02 54476.57 88888.00 2016-05-28 19:07:44.875 149 12615.23 41.08 54476.57 88888.00 2016-05-28 19:07:45.000 149 12615.25 41.08 54476.57 88888.00 2016-05-28 19:07:45.125 149 12615.25 41.10 54476.60 88888.00 2016-05-28 19:07:45.250 149 12615.30 41.08 54476.62 88888.00 2016-05-28 19:07:45.375 149 12615.30 41.08 54476.60 88888.00 2016-05-28 19:07:45.500 149 12615.33 41.08 54476.60 88888.00 2016-05-28 19:07:45.625 149 12615.30 41.10 54476.62 88888.00 2016-05-28 19:07:45.750 149 12615.27 41.08 54476.57 88888.00 2016-05-28 19:07:45.875 149 12615.33 41.10 54476.57 88888.00 2016-05-28 19:07:46.000 149 12615.33 41.10 54476.60 88888.00 2016-05-28 19:07:46.125 149 12615.33 41.10 54476.60 88888.00 2016-05-28 19:07:46.250 149 12615.33 41.10 54476.60 88888.00 2016-05-28 19:07:46.375 149 12615.33 41.08 54476.57 88888.00 2016-05-28 19:07:46.500 149 12615.33 41.08 54476.57 88888.00 2016-05-28 19:07:46.625 149 12615.30 41.08 54476.57 88888.00 2016-05-28 19:07:46.750 149 12615.25 41.10 54476.60 88888.00 2016-05-28 19:07:46.875 149 12615.23 41.10 54476.60 88888.00 2016-05-28 19:07:47.000 149 12615.23 41.10 54476.62 88888.00 2016-05-28 19:07:47.125 149 12615.17 41.12 54476.65 88888.00 2016-05-28 19:07:47.250 149 12615.17 41.10 54476.65 88888.00 2016-05-28 19:07:47.375 149 12615.20 41.08 54476.62 88888.00 2016-05-28 19:07:47.500 149 12615.17 41.10 54476.62 88888.00 2016-05-28 19:07:47.625 149 12615.23 41.10 54476.65 88888.00 2016-05-28 19:07:47.750 149 12615.25 41.12 54476.65 88888.00 2016-05-28 19:07:47.875 149 12615.17 41.12 54476.70 88888.00 2016-05-28 19:07:48.000 149 12615.17 41.10 54476.68 88888.00 2016-05-28 19:07:48.125 149 12615.12 41.10 54476.68 88888.00 2016-05-28 19:07:48.250 149 12615.15 41.08 54476.68 88888.00 2016-05-28 19:07:48.375 149 12615.20 41.08 54476.68 88888.00 2016-05-28 19:07:48.500 149 12615.20 41.08 54476.68 88888.00 2016-05-28 19:07:48.625 149 12615.20 41.10 54476.68 88888.00 2016-05-28 19:07:48.750 149 12615.20 41.10 54476.68 88888.00 2016-05-28 19:07:48.875 149 12615.20 41.10 54476.70 88888.00 2016-05-28 19:07:49.000 149 12615.17 41.10 54476.70 88888.00 2016-05-28 19:07:49.125 149 12615.15 41.08 54476.70 88888.00 2016-05-28 19:07:49.250 149 12615.10 41.05 54476.70 88888.00 2016-05-28 19:07:49.375 149 12615.12 41.08 54476.70 88888.00 2016-05-28 19:07:49.500 149 12615.12 41.08 54476.72 88888.00 2016-05-28 19:07:49.625 149 12615.12 41.08 54476.70 88888.00 2016-05-28 19:07:49.750 149 12615.15 41.05 54476.70 88888.00 2016-05-28 19:07:49.875 149 12615.12 41.08 54476.72 88888.00 2016-05-28 19:07:50.000 149 12615.10 41.05 54476.72 88888.00 2016-05-28 19:07:50.125 149 12615.10 41.05 54476.72 88888.00 2016-05-28 19:07:50.250 149 12615.15 41.00 54476.75 88888.00 2016-05-28 19:07:50.375 149 12615.17 41.08 54476.75 88888.00 2016-05-28 19:07:50.500 149 12615.10 41.05 54476.75 88888.00 2016-05-28 19:07:50.625 149 12615.08 41.05 54476.78 88888.00 2016-05-28 19:07:50.750 149 12615.10 41.08 54476.78 88888.00 2016-05-28 19:07:50.875 149 12615.15 41.05 54476.75 88888.00 2016-05-28 19:07:51.000 149 12615.10 41.05 54476.72 88888.00 2016-05-28 19:07:51.125 149 12615.10 41.05 54476.72 88888.00 2016-05-28 19:07:51.250 149 12615.10 41.05 54476.72 88888.00 2016-05-28 19:07:51.375 149 12615.12 41.05 54476.75 88888.00 2016-05-28 19:07:51.500 149 12615.20 41.08 54476.78 88888.00 2016-05-28 19:07:51.625 149 12615.17 41.05 54476.75 88888.00 2016-05-28 19:07:51.750 149 12615.17 41.05 54476.70 88888.00 2016-05-28 19:07:51.875 149 12615.20 41.02 54476.72 88888.00 2016-05-28 19:07:52.000 149 12615.20 41.02 54476.75 88888.00 2016-05-28 19:07:52.125 149 12615.17 41.02 54476.75 88888.00 2016-05-28 19:07:52.250 149 12615.12 41.02 54476.72 88888.00 2016-05-28 19:07:52.375 149 12615.15 41.02 54476.70 88888.00 2016-05-28 19:07:52.500 149 12615.12 40.98 54476.68 88888.00 2016-05-28 19:07:52.625 149 12615.10 40.98 54476.70 88888.00 2016-05-28 19:07:52.750 149 12615.08 41.00 54476.72 88888.00 2016-05-28 19:07:52.875 149 12615.12 40.98 54476.72 88888.00 2016-05-28 19:07:53.000 149 12615.15 41.00 54476.75 88888.00 2016-05-28 19:07:53.125 149 12615.12 41.00 54476.78 88888.00 2016-05-28 19:07:53.250 149 12615.17 41.00 54476.80 88888.00 2016-05-28 19:07:53.375 149 12615.17 40.98 54476.78 88888.00 2016-05-28 19:07:53.500 149 12615.15 40.98 54476.75 88888.00 2016-05-28 19:07:53.625 149 12615.12 40.98 54476.75 88888.00 2016-05-28 19:07:53.750 149 12615.15 40.95 54476.75 88888.00 2016-05-28 19:07:53.875 149 12615.15 40.98 54476.75 88888.00 2016-05-28 19:07:54.000 149 12615.20 40.95 54476.78 88888.00 2016-05-28 19:07:54.125 149 12615.20 40.92 54476.75 88888.00 2016-05-28 19:07:54.250 149 12615.20 40.95 54476.75 88888.00 2016-05-28 19:07:54.375 149 12615.23 40.95 54476.78 88888.00 2016-05-28 19:07:54.500 149 12615.23 40.95 54476.78 88888.00 2016-05-28 19:07:54.625 149 12615.25 40.95 54476.78 88888.00 2016-05-28 19:07:54.750 149 12615.23 40.95 54476.78 88888.00 2016-05-28 19:07:54.875 149 12615.20 40.95 54476.78 88888.00 2016-05-28 19:07:55.000 149 12615.17 40.95 54476.72 88888.00 2016-05-28 19:07:55.125 149 12615.17 40.95 54476.75 88888.00 2016-05-28 19:07:55.250 149 12615.17 40.98 54476.75 88888.00 2016-05-28 19:07:55.375 149 12615.25 40.95 54476.75 88888.00 2016-05-28 19:07:55.500 149 12615.23 40.98 54476.75 88888.00 2016-05-28 19:07:55.625 149 12615.25 41.00 54476.78 88888.00 2016-05-28 19:07:55.750 149 12615.27 41.00 54476.75 88888.00 2016-05-28 19:07:55.875 149 12615.25 40.95 54476.72 88888.00 2016-05-28 19:07:56.000 149 12615.23 40.90 54476.72 88888.00 2016-05-28 19:07:56.125 149 12615.27 40.95 54476.75 88888.00 2016-05-28 19:07:56.250 149 12615.27 40.92 54476.78 88888.00 2016-05-28 19:07:56.375 149 12615.30 40.95 54476.80 88888.00 2016-05-28 19:07:56.500 149 12615.33 40.95 54476.75 88888.00 2016-05-28 19:07:56.625 149 12615.40 40.95 54476.75 88888.00 2016-05-28 19:07:56.750 149 12615.38 40.98 54476.78 88888.00 2016-05-28 19:07:56.875 149 12615.30 40.98 54476.78 88888.00 2016-05-28 19:07:57.000 149 12615.23 40.95 54476.75 88888.00 2016-05-28 19:07:57.125 149 12615.27 40.98 54476.78 88888.00 2016-05-28 19:07:57.250 149 12615.27 40.98 54476.78 88888.00 2016-05-28 19:07:57.375 149 12615.27 41.00 54476.75 88888.00 2016-05-28 19:07:57.500 149 12615.25 41.02 54476.78 88888.00 2016-05-28 19:07:57.625 149 12615.27 41.05 54476.75 88888.00 2016-05-28 19:07:57.750 149 12615.33 41.05 54476.78 88888.00 2016-05-28 19:07:57.875 149 12615.38 41.02 54476.80 88888.00 2016-05-28 19:07:58.000 149 12615.33 40.98 54476.75 88888.00 2016-05-28 19:07:58.125 149 12615.38 41.00 54476.75 88888.00 2016-05-28 19:07:58.250 149 12615.40 41.00 54476.75 88888.00 2016-05-28 19:07:58.375 149 12615.45 41.00 54476.75 88888.00 2016-05-28 19:07:58.500 149 12615.45 41.02 54476.75 88888.00 2016-05-28 19:07:58.625 149 12615.50 41.00 54476.78 88888.00 2016-05-28 19:07:58.750 149 12615.52 41.02 54476.75 88888.00 2016-05-28 19:07:58.875 149 12615.52 41.02 54476.75 88888.00 2016-05-28 19:07:59.000 149 12615.58 41.02 54476.75 88888.00 2016-05-28 19:07:59.125 149 12615.58 41.08 54476.72 88888.00 2016-05-28 19:07:59.250 149 12615.55 41.02 54476.70 88888.00 2016-05-28 19:07:59.375 149 12615.52 41.02 54476.70 88888.00 2016-05-28 19:07:59.500 149 12615.55 41.02 54476.72 88888.00 2016-05-28 19:07:59.625 149 12615.58 41.05 54476.70 88888.00 2016-05-28 19:07:59.750 149 12615.55 41.08 54476.72 88888.00 2016-05-28 19:07:59.875 149 12615.60 41.10 54476.72 88888.00 2016-05-28 19:08:00.000 149 12615.67 41.08 54476.72 88888.00 2016-05-28 19:08:00.125 149 12615.70 41.08 54476.70 88888.00 2016-05-28 19:08:00.250 149 12615.70 41.10 54476.72 88888.00 2016-05-28 19:08:00.375 149 12615.73 41.10 54476.72 88888.00 2016-05-28 19:08:00.500 149 12615.73 41.08 54476.72 88888.00 2016-05-28 19:08:00.625 149 12615.73 41.10 54476.70 88888.00 2016-05-28 19:08:00.750 149 12615.73 41.15 54476.72 88888.00 2016-05-28 19:08:00.875 149 12615.75 41.15 54476.72 88888.00 2016-05-28 19:08:01.000 149 12615.77 41.15 54476.68 88888.00 2016-05-28 19:08:01.125 149 12615.75 41.12 54476.68 88888.00 2016-05-28 19:08:01.250 149 12615.73 41.15 54476.70 88888.00 2016-05-28 19:08:01.375 149 12615.73 41.17 54476.72 88888.00 2016-05-28 19:08:01.500 149 12615.70 41.17 54476.72 88888.00 2016-05-28 19:08:01.625 149 12615.70 41.17 54476.70 88888.00 2016-05-28 19:08:01.750 149 12615.73 41.17 54476.68 88888.00 2016-05-28 19:08:01.875 149 12615.85 41.20 54476.70 88888.00 2016-05-28 19:08:02.000 149 12615.90 41.23 54476.70 88888.00 2016-05-28 19:08:02.125 149 12615.85 41.23 54476.70 88888.00 2016-05-28 19:08:02.250 149 12615.88 41.25 54476.72 88888.00 2016-05-28 19:08:02.375 149 12615.95 41.27 54476.72 88888.00 2016-05-28 19:08:02.500 149 12615.95 41.25 54476.70 88888.00 2016-05-28 19:08:02.625 149 12615.88 41.27 54476.68 88888.00 2016-05-28 19:08:02.750 149 12615.90 41.27 54476.68 88888.00 2016-05-28 19:08:02.875 149 12615.92 41.27 54476.70 88888.00 2016-05-28 19:08:03.000 149 12615.90 41.25 54476.70 88888.00 2016-05-28 19:08:03.125 149 12615.90 41.27 54476.70 88888.00 2016-05-28 19:08:03.250 149 12615.98 41.33 54476.75 88888.00 2016-05-28 19:08:03.375 149 12615.92 41.33 54476.72 88888.00 2016-05-28 19:08:03.500 149 12615.90 41.33 54476.72 88888.00 2016-05-28 19:08:03.625 149 12615.83 41.30 54476.72 88888.00 2016-05-28 19:08:03.750 149 12615.83 41.33 54476.75 88888.00 2016-05-28 19:08:03.875 149 12615.90 41.35 54476.72 88888.00 2016-05-28 19:08:04.000 149 12616.00 41.35 54476.70 88888.00 2016-05-28 19:08:04.125 149 12616.08 41.35 54476.70 88888.00 2016-05-28 19:08:04.250 149 12616.02 41.33 54476.65 88888.00 2016-05-28 19:08:04.375 149 12616.00 41.35 54476.65 88888.00 2016-05-28 19:08:04.500 149 12616.08 41.40 54476.62 88888.00 2016-05-28 19:08:04.625 149 12616.05 41.40 54476.65 88888.00 2016-05-28 19:08:04.750 149 12616.02 41.38 54476.62 88888.00 2016-05-28 19:08:04.875 149 12616.02 41.42 54476.62 88888.00 2016-05-28 19:08:05.000 149 12616.00 41.40 54476.65 88888.00 2016-05-28 19:08:05.125 149 12616.05 41.40 54476.65 88888.00 2016-05-28 19:08:05.250 149 12616.05 41.42 54476.62 88888.00 2016-05-28 19:08:05.375 149 12616.10 41.42 54476.60 88888.00 2016-05-28 19:08:05.500 149 12616.12 41.45 54476.65 88888.00 2016-05-28 19:08:05.625 149 12616.20 41.45 54476.62 88888.00 2016-05-28 19:08:05.750 149 12616.17 41.45 54476.62 88888.00 2016-05-28 19:08:05.875 149 12616.15 41.48 54476.62 88888.00 2016-05-28 19:08:06.000 149 12616.20 41.48 54476.57 88888.00 2016-05-28 19:08:06.125 149 12616.23 41.48 54476.60 88888.00 2016-05-28 19:08:06.250 149 12616.17 41.45 54476.65 88888.00 2016-05-28 19:08:06.375 149 12616.15 41.48 54476.65 88888.00 2016-05-28 19:08:06.500 149 12616.17 41.48 54476.65 88888.00 2016-05-28 19:08:06.625 149 12616.20 41.50 54476.62 88888.00 2016-05-28 19:08:06.750 149 12616.25 41.52 54476.62 88888.00 2016-05-28 19:08:06.875 149 12616.27 41.52 54476.62 88888.00 2016-05-28 19:08:07.000 149 12616.30 41.52 54476.60 88888.00 2016-05-28 19:08:07.125 149 12616.30 41.55 54476.65 88888.00 2016-05-28 19:08:07.250 149 12616.35 41.55 54476.65 88888.00 2016-05-28 19:08:07.375 149 12616.35 41.55 54476.62 88888.00 2016-05-28 19:08:07.500 149 12616.35 41.58 54476.62 88888.00 2016-05-28 19:08:07.625 149 12616.40 41.60 54476.62 88888.00 2016-05-28 19:08:07.750 149 12616.45 41.62 54476.65 88888.00 2016-05-28 19:08:07.875 149 12616.45 41.62 54476.62 88888.00 2016-05-28 19:08:08.000 149 12616.45 41.62 54476.60 88888.00 2016-05-28 19:08:08.125 149 12616.45 41.62 54476.65 88888.00 2016-05-28 19:08:08.250 149 12616.40 41.65 54476.60 88888.00 2016-05-28 19:08:08.375 149 12616.40 41.67 54476.62 88888.00 2016-05-28 19:08:08.500 149 12616.38 41.70 54476.62 88888.00 2016-05-28 19:08:08.625 149 12616.40 41.67 54476.60 88888.00 2016-05-28 19:08:08.750 149 12616.45 41.70 54476.60 88888.00 2016-05-28 19:08:08.875 149 12616.50 41.77 54476.62 88888.00 2016-05-28 19:08:09.000 149 12616.48 41.80 54476.65 88888.00 2016-05-28 19:08:09.125 149 12616.42 41.75 54476.65 88888.00 2016-05-28 19:08:09.250 149 12616.35 41.75 54476.62 88888.00 2016-05-28 19:08:09.375 149 12616.40 41.75 54476.57 88888.00 2016-05-28 19:08:09.500 149 12616.38 41.75 54476.57 88888.00 2016-05-28 19:08:09.625 149 12616.35 41.77 54476.57 88888.00 2016-05-28 19:08:09.750 149 12616.42 41.83 54476.57 88888.00 2016-05-28 19:08:09.875 149 12616.48 41.83 54476.57 88888.00 2016-05-28 19:08:10.000 149 12616.45 41.83 54476.57 88888.00 2016-05-28 19:08:10.125 149 12616.48 41.83 54476.62 88888.00 2016-05-28 19:08:10.250 149 12616.45 41.83 54476.60 88888.00 2016-05-28 19:08:10.375 149 12616.50 41.85 54476.60 88888.00 2016-05-28 19:08:10.500 149 12616.48 41.90 54476.62 88888.00 2016-05-28 19:08:10.625 149 12616.40 41.90 54476.60 88888.00 2016-05-28 19:08:10.750 149 12616.40 41.88 54476.60 88888.00 2016-05-28 19:08:10.875 149 12616.42 41.88 54476.62 88888.00 2016-05-28 19:08:11.000 149 12616.42 41.90 54476.60 88888.00 2016-05-28 19:08:11.125 149 12616.45 41.92 54476.60 88888.00 2016-05-28 19:08:11.250 149 12616.48 41.92 54476.62 88888.00 2016-05-28 19:08:11.375 149 12616.50 41.98 54476.60 88888.00 2016-05-28 19:08:11.500 149 12616.55 42.02 54476.62 88888.00 2016-05-28 19:08:11.625 149 12616.60 42.02 54476.57 88888.00 2016-05-28 19:08:11.750 149 12616.62 42.02 54476.57 88888.00 2016-05-28 19:08:11.875 149 12616.60 42.05 54476.60 88888.00 2016-05-28 19:08:12.000 149 12616.55 42.08 54476.57 88888.00 2016-05-28 19:08:12.125 149 12616.50 42.12 54476.60 88888.00 2016-05-28 19:08:12.250 149 12616.58 42.15 54476.60 88888.00 2016-05-28 19:08:12.375 149 12616.65 42.15 54476.60 88888.00 2016-05-28 19:08:12.500 149 12616.62 42.15 54476.60 88888.00 2016-05-28 19:08:12.625 149 12616.62 42.17 54476.60 88888.00 2016-05-28 19:08:12.750 149 12616.65 42.23 54476.62 88888.00 2016-05-28 19:08:12.875 149 12616.58 42.25 54476.62 88888.00 2016-05-28 19:08:13.000 149 12616.60 42.27 54476.60 88888.00 2016-05-28 19:08:13.125 149 12616.65 42.27 54476.60 88888.00 2016-05-28 19:08:13.250 149 12616.67 42.27 54476.62 88888.00 2016-05-28 19:08:13.375 149 12616.67 42.30 54476.60 88888.00 2016-05-28 19:08:13.500 149 12616.67 42.27 54476.60 88888.00 2016-05-28 19:08:13.625 149 12616.67 42.27 54476.57 88888.00 2016-05-28 19:08:13.750 149 12616.67 42.25 54476.60 88888.00 2016-05-28 19:08:13.875 149 12616.67 42.30 54476.57 88888.00 2016-05-28 19:08:14.000 149 12616.73 42.35 54476.57 88888.00 2016-05-28 19:08:14.125 149 12616.75 42.38 54476.62 88888.00 2016-05-28 19:08:14.250 149 12616.73 42.35 54476.62 88888.00 2016-05-28 19:08:14.375 149 12616.75 42.35 54476.62 88888.00 2016-05-28 19:08:14.500 149 12616.77 42.38 54476.60 88888.00 2016-05-28 19:08:14.625 149 12616.77 42.40 54476.65 88888.00 2016-05-28 19:08:14.750 149 12616.80 42.40 54476.68 88888.00 2016-05-28 19:08:14.875 149 12616.75 42.42 54476.68 88888.00 2016-05-28 19:08:15.000 149 12616.75 42.45 54476.68 88888.00 2016-05-28 19:08:15.125 149 12616.73 42.48 54476.65 88888.00 2016-05-28 19:08:15.250 149 12616.73 42.45 54476.65 88888.00 2016-05-28 19:08:15.375 149 12616.77 42.42 54476.62 88888.00 2016-05-28 19:08:15.500 149 12616.77 42.45 54476.57 88888.00 2016-05-28 19:08:15.625 149 12616.75 42.48 54476.62 88888.00 2016-05-28 19:08:15.750 149 12616.80 42.50 54476.65 88888.00 2016-05-28 19:08:15.875 149 12616.83 42.50 54476.68 88888.00 2016-05-28 19:08:16.000 149 12616.77 42.45 54476.62 88888.00 2016-05-28 19:08:16.125 149 12616.80 42.50 54476.57 88888.00 2016-05-28 19:08:16.250 149 12616.83 42.50 54476.60 88888.00 2016-05-28 19:08:16.375 149 12616.83 42.55 54476.60 88888.00 2016-05-28 19:08:16.500 149 12616.83 42.55 54476.62 88888.00 2016-05-28 19:08:16.625 149 12616.85 42.52 54476.62 88888.00 2016-05-28 19:08:16.750 149 12616.80 42.58 54476.60 88888.00 2016-05-28 19:08:16.875 149 12616.75 42.55 54476.57 88888.00 2016-05-28 19:08:17.000 149 12616.75 42.58 54476.55 88888.00 2016-05-28 19:08:17.125 149 12616.77 42.58 54476.57 88888.00 2016-05-28 19:08:17.250 149 12616.75 42.55 54476.62 88888.00 2016-05-28 19:08:17.375 149 12616.77 42.60 54476.60 88888.00 2016-05-28 19:08:17.500 149 12616.75 42.65 54476.60 88888.00 2016-05-28 19:08:17.625 149 12616.77 42.67 54476.57 88888.00 2016-05-28 19:08:17.750 149 12616.80 42.62 54476.60 88888.00 2016-05-28 19:08:17.875 149 12616.77 42.62 54476.60 88888.00 2016-05-28 19:08:18.000 149 12616.83 42.65 54476.62 88888.00 2016-05-28 19:08:18.125 149 12616.80 42.70 54476.60 88888.00 2016-05-28 19:08:18.250 149 12616.85 42.67 54476.57 88888.00 2016-05-28 19:08:18.375 149 12616.88 42.73 54476.57 88888.00 2016-05-28 19:08:18.500 149 12616.88 42.75 54476.60 88888.00 2016-05-28 19:08:18.625 149 12616.88 42.73 54476.65 88888.00 2016-05-28 19:08:18.750 149 12616.85 42.70 54476.65 88888.00 2016-05-28 19:08:18.875 149 12616.85 42.70 54476.65 88888.00 2016-05-28 19:08:19.000 149 12616.85 42.73 54476.65 88888.00 2016-05-28 19:08:19.125 149 12616.83 42.77 54476.68 88888.00 2016-05-28 19:08:19.250 149 12616.80 42.77 54476.65 88888.00 2016-05-28 19:08:19.375 149 12616.80 42.77 54476.62 88888.00 2016-05-28 19:08:19.500 149 12616.83 42.75 54476.62 88888.00 2016-05-28 19:08:19.625 149 12616.83 42.77 54476.65 88888.00 2016-05-28 19:08:19.750 149 12616.80 42.75 54476.62 88888.00 2016-05-28 19:08:19.875 149 12616.80 42.77 54476.65 88888.00 2016-05-28 19:08:20.000 149 12616.77 42.75 54476.62 88888.00 2016-05-28 19:08:20.125 149 12616.77 42.77 54476.68 88888.00 2016-05-28 19:08:20.250 149 12616.75 42.75 54476.65 88888.00 2016-05-28 19:08:20.375 149 12616.75 42.80 54476.65 88888.00 2016-05-28 19:08:20.500 149 12616.77 42.83 54476.68 88888.00 2016-05-28 19:08:20.625 149 12616.75 42.83 54476.68 88888.00 2016-05-28 19:08:20.750 149 12616.77 42.83 54476.68 88888.00 2016-05-28 19:08:20.875 149 12616.85 42.85 54476.68 88888.00 2016-05-28 19:08:21.000 149 12616.83 42.80 54476.65 88888.00 2016-05-28 19:08:21.125 149 12616.80 42.80 54476.68 88888.00 2016-05-28 19:08:21.250 149 12616.75 42.80 54476.72 88888.00 2016-05-28 19:08:21.375 149 12616.77 42.80 54476.70 88888.00 2016-05-28 19:08:21.500 149 12616.77 42.80 54476.68 88888.00 2016-05-28 19:08:21.625 149 12616.77 42.77 54476.65 88888.00 2016-05-28 19:08:21.750 149 12616.75 42.80 54476.68 88888.00 2016-05-28 19:08:21.875 149 12616.75 42.80 54476.68 88888.00 2016-05-28 19:08:22.000 149 12616.77 42.80 54476.68 88888.00 2016-05-28 19:08:22.125 149 12616.80 42.77 54476.68 88888.00 2016-05-28 19:08:22.250 149 12616.80 42.80 54476.70 88888.00 2016-05-28 19:08:22.375 149 12616.83 42.80 54476.70 88888.00 2016-05-28 19:08:22.500 149 12616.83 42.80 54476.72 88888.00 2016-05-28 19:08:22.625 149 12616.75 42.80 54476.75 88888.00 2016-05-28 19:08:22.750 149 12616.75 42.77 54476.75 88888.00 2016-05-28 19:08:22.875 149 12616.77 42.77 54476.75 88888.00 2016-05-28 19:08:23.000 149 12616.77 42.77 54476.72 88888.00 2016-05-28 19:08:23.125 149 12616.80 42.77 54476.78 88888.00 2016-05-28 19:08:23.250 149 12616.83 42.77 54476.78 88888.00 2016-05-28 19:08:23.375 149 12616.85 42.80 54476.78 88888.00 2016-05-28 19:08:23.500 149 12616.88 42.77 54476.75 88888.00 2016-05-28 19:08:23.625 149 12616.83 42.77 54476.75 88888.00 2016-05-28 19:08:23.750 149 12616.85 42.75 54476.75 88888.00 2016-05-28 19:08:23.875 149 12616.90 42.73 54476.78 88888.00 2016-05-28 19:08:24.000 149 12616.88 42.73 54476.78 88888.00 2016-05-28 19:08:24.125 149 12616.83 42.70 54476.78 88888.00 2016-05-28 19:08:24.250 149 12616.80 42.73 54476.78 88888.00 2016-05-28 19:08:24.375 149 12616.85 42.73 54476.75 88888.00 2016-05-28 19:08:24.500 149 12616.88 42.70 54476.78 88888.00 2016-05-28 19:08:24.625 149 12616.85 42.70 54476.75 88888.00 2016-05-28 19:08:24.750 149 12616.90 42.75 54476.75 88888.00 2016-05-28 19:08:24.875 149 12616.88 42.73 54476.78 88888.00 2016-05-28 19:08:25.000 149 12616.83 42.67 54476.78 88888.00 2016-05-28 19:08:25.125 149 12616.88 42.65 54476.75 88888.00 2016-05-28 19:08:25.250 149 12617.00 42.70 54476.80 88888.00 2016-05-28 19:08:25.375 149 12617.00 42.73 54476.78 88888.00 2016-05-28 19:08:25.500 149 12616.90 42.73 54476.78 88888.00 2016-05-28 19:08:25.625 149 12616.90 42.67 54476.78 88888.00 2016-05-28 19:08:25.750 149 12616.92 42.67 54476.82 88888.00 2016-05-28 19:08:25.875 149 12616.85 42.67 54476.82 88888.00 2016-05-28 19:08:26.000 149 12616.85 42.65 54476.80 88888.00 2016-05-28 19:08:26.125 149 12616.92 42.62 54476.80 88888.00 2016-05-28 19:08:26.250 149 12617.00 42.65 54476.80 88888.00 2016-05-28 19:08:26.375 149 12617.00 42.65 54476.80 88888.00 2016-05-28 19:08:26.500 149 12616.98 42.58 54476.80 88888.00 2016-05-28 19:08:26.625 149 12616.98 42.58 54476.82 88888.00 2016-05-28 19:08:26.750 149 12617.05 42.60 54476.82 88888.00 2016-05-28 19:08:26.875 149 12617.10 42.62 54476.82 88888.00 2016-05-28 19:08:27.000 149 12617.05 42.58 54476.80 88888.00 2016-05-28 19:08:27.125 149 12616.98 42.58 54476.82 88888.00 2016-05-28 19:08:27.250 149 12616.95 42.55 54476.82 88888.00 2016-05-28 19:08:27.375 149 12616.98 42.55 54476.82 88888.00 2016-05-28 19:08:27.500 149 12617.02 42.52 54476.85 88888.00 2016-05-28 19:08:27.625 149 12617.05 42.55 54476.82 88888.00 2016-05-28 19:08:27.750 149 12616.98 42.55 54476.82 88888.00 2016-05-28 19:08:27.875 149 12616.98 42.58 54476.80 88888.00 2016-05-28 19:08:28.000 149 12617.08 42.60 54476.82 88888.00 2016-05-28 19:08:28.125 149 12617.05 42.55 54476.82 88888.00 2016-05-28 19:08:28.250 149 12617.02 42.50 54476.82 88888.00 2016-05-28 19:08:28.375 149 12617.08 42.50 54476.80 88888.00 2016-05-28 19:08:28.500 149 12617.08 42.45 54476.80 88888.00 2016-05-28 19:08:28.625 149 12617.05 42.45 54476.82 88888.00 2016-05-28 19:08:28.750 149 12617.02 42.45 54476.82 88888.00 2016-05-28 19:08:28.875 149 12617.05 42.42 54476.82 88888.00 2016-05-28 19:08:29.000 149 12617.08 42.42 54476.82 88888.00 2016-05-28 19:08:29.125 149 12617.10 42.40 54476.82 88888.00 2016-05-28 19:08:29.250 149 12617.12 42.42 54476.85 88888.00 2016-05-28 19:08:29.375 149 12617.20 42.45 54476.85 88888.00 2016-05-28 19:08:29.500 149 12617.15 42.42 54476.88 88888.00 2016-05-28 19:08:29.625 149 12617.12 42.40 54476.85 88888.00 2016-05-28 19:08:29.750 149 12617.12 42.38 54476.82 88888.00 2016-05-28 19:08:29.875 149 12617.08 42.33 54476.78 88888.00 2016-05-28 19:08:30.000 149 12617.10 42.30 54476.80 88888.00 2016-05-28 19:08:30.125 149 12617.17 42.33 54476.85 88888.00 2016-05-28 19:08:30.250 149 12617.23 42.35 54476.85 88888.00 2016-05-28 19:08:30.375 149 12617.25 42.38 54476.85 88888.00 2016-05-28 19:08:30.500 149 12617.23 42.33 54476.82 88888.00 2016-05-28 19:08:30.625 149 12617.25 42.30 54476.82 88888.00 2016-05-28 19:08:30.750 149 12617.25 42.27 54476.82 88888.00 2016-05-28 19:08:30.875 149 12617.30 42.23 54476.88 88888.00 2016-05-28 19:08:31.000 149 12617.25 42.27 54476.88 88888.00 2016-05-28 19:08:31.125 149 12617.25 42.23 54476.88 88888.00 2016-05-28 19:08:31.250 149 12617.23 42.23 54476.88 88888.00 2016-05-28 19:08:31.375 149 12617.25 42.23 54476.85 88888.00 2016-05-28 19:08:31.500 149 12617.33 42.20 54476.88 88888.00 2016-05-28 19:08:31.625 149 12617.30 42.20 54476.93 88888.00 2016-05-28 19:08:31.750 149 12617.30 42.17 54476.93 88888.00 2016-05-28 19:08:31.875 149 12617.25 42.17 54476.90 88888.00 2016-05-28 19:08:32.000 149 12617.23 42.17 54476.88 88888.00 2016-05-28 19:08:32.125 149 12617.25 42.12 54476.90 88888.00 2016-05-28 19:08:32.250 149 12617.27 42.10 54476.90 88888.00 2016-05-28 19:08:32.375 149 12617.30 42.12 54476.90 88888.00 2016-05-28 19:08:32.500 149 12617.33 42.12 54476.88 88888.00 2016-05-28 19:08:32.625 149 12617.35 42.12 54476.88 88888.00 2016-05-28 19:08:32.750 149 12617.35 42.10 54476.88 88888.00 2016-05-28 19:08:32.875 149 12617.38 42.08 54476.90 88888.00 2016-05-28 19:08:33.000 149 12617.38 42.08 54476.90 88888.00 2016-05-28 19:08:33.125 149 12617.38 42.02 54476.88 88888.00 2016-05-28 19:08:33.250 149 12617.42 42.05 54476.90 88888.00 2016-05-28 19:08:33.375 149 12617.52 42.08 54476.90 88888.00 2016-05-28 19:08:33.500 149 12617.55 42.08 54476.90 88888.00 2016-05-28 19:08:33.625 149 12617.50 42.02 54476.90 88888.00 2016-05-28 19:08:33.750 149 12617.52 42.00 54476.93 88888.00 2016-05-28 19:08:33.875 149 12617.58 42.00 54476.90 88888.00 2016-05-28 19:08:34.000 149 12617.60 42.00 54476.90 88888.00 2016-05-28 19:08:34.125 149 12617.55 41.98 54476.90 88888.00 2016-05-28 19:08:34.250 149 12617.55 41.92 54476.90 88888.00 2016-05-28 19:08:34.375 149 12617.62 41.95 54476.88 88888.00 2016-05-28 19:08:34.500 149 12617.60 41.98 54476.88 88888.00 2016-05-28 19:08:34.625 149 12617.62 41.98 54476.90 88888.00 2016-05-28 19:08:34.750 149 12617.65 41.98 54476.90 88888.00 2016-05-28 19:08:34.875 149 12617.67 41.92 54476.88 88888.00 2016-05-28 19:08:35.000 149 12617.73 41.92 54476.82 88888.00 2016-05-28 19:08:35.125 149 12617.75 41.90 54476.88 88888.00 2016-05-28 19:08:35.250 149 12617.77 41.90 54476.88 88888.00 2016-05-28 19:08:35.375 149 12617.83 41.90 54476.88 88888.00 2016-05-28 19:08:35.500 149 12617.77 41.88 54476.90 88888.00 2016-05-28 19:08:35.625 149 12617.73 41.88 54476.90 88888.00 2016-05-28 19:08:35.750 149 12617.77 41.88 54476.90 88888.00 2016-05-28 19:08:35.875 149 12617.75 41.88 54476.88 88888.00 2016-05-28 19:08:36.000 149 12617.73 41.88 54476.88 88888.00 2016-05-28 19:08:36.125 149 12617.75 41.90 54476.90 88888.00 2016-05-28 19:08:36.250 149 12617.83 41.88 54476.90 88888.00 2016-05-28 19:08:36.375 149 12617.92 41.92 54476.90 88888.00 2016-05-28 19:08:36.500 149 12617.98 41.92 54476.90 88888.00 2016-05-28 19:08:36.625 149 12618.00 41.95 54476.90 88888.00 2016-05-28 19:08:36.750 149 12617.98 41.95 54476.90 88888.00 2016-05-28 19:08:36.875 149 12617.92 41.90 54476.88 88888.00 2016-05-28 19:08:37.000 149 12617.98 41.90 54476.88 88888.00 2016-05-28 19:08:37.125 149 12618.12 41.90 54476.90 88888.00 2016-05-28 19:08:37.250 149 12618.17 41.92 54476.90 88888.00 2016-05-28 19:08:37.375 149 12618.15 41.92 54476.88 88888.00 2016-05-28 19:08:37.500 149 12618.10 41.92 54476.85 88888.00 2016-05-28 19:08:37.625 149 12618.10 41.95 54476.85 88888.00 2016-05-28 19:08:37.750 149 12618.12 41.92 54476.85 88888.00 2016-05-28 19:08:37.875 149 12618.17 41.92 54476.85 88888.00 2016-05-28 19:08:38.000 149 12618.17 41.90 54476.88 88888.00 2016-05-28 19:08:38.125 149 12618.20 41.92 54476.90 88888.00 2016-05-28 19:08:38.250 149 12618.20 41.92 54476.90 88888.00 2016-05-28 19:08:38.375 149 12618.23 41.95 54476.85 88888.00 2016-05-28 19:08:38.500 149 12618.27 41.95 54476.85 88888.00 2016-05-28 19:08:38.625 149 12618.30 41.98 54476.88 88888.00 2016-05-28 19:08:38.750 149 12618.27 42.00 54476.88 88888.00 2016-05-28 19:08:38.875 149 12618.33 41.98 54476.85 88888.00 2016-05-28 19:08:39.000 149 12618.40 41.98 54476.85 88888.00 2016-05-28 19:08:39.125 149 12618.42 41.98 54476.88 88888.00 2016-05-28 19:08:39.250 149 12618.42 42.00 54476.88 88888.00 2016-05-28 19:08:39.375 149 12618.50 42.02 54476.88 88888.00 2016-05-28 19:08:39.500 149 12618.55 42.05 54476.88 88888.00 2016-05-28 19:08:39.625 149 12618.55 42.08 54476.88 88888.00 2016-05-28 19:08:39.750 149 12618.58 42.08 54476.85 88888.00 2016-05-28 19:08:39.875 149 12618.62 42.08 54476.85 88888.00 2016-05-28 19:08:40.000 149 12618.70 42.08 54476.85 88888.00 2016-05-28 19:08:40.125 149 12618.70 42.10 54476.85 88888.00 2016-05-28 19:08:40.250 149 12618.70 42.12 54476.85 88888.00 2016-05-28 19:08:40.375 149 12618.75 42.08 54476.85 88888.00 2016-05-28 19:08:40.500 149 12618.83 42.05 54476.80 88888.00 2016-05-28 19:08:40.625 149 12618.85 42.08 54476.80 88888.00 2016-05-28 19:08:40.750 149 12618.85 42.10 54476.80 88888.00 2016-05-28 19:08:40.875 149 12618.92 42.10 54476.82 88888.00 2016-05-28 19:08:41.000 149 12618.95 42.10 54476.82 88888.00 2016-05-28 19:08:41.125 149 12618.98 42.12 54476.82 88888.00 2016-05-28 19:08:41.250 149 12618.98 42.15 54476.82 88888.00 2016-05-28 19:08:41.375 149 12618.98 42.17 54476.80 88888.00 2016-05-28 19:08:41.500 149 12619.00 42.17 54476.80 88888.00 2016-05-28 19:08:41.625 149 12619.05 42.20 54476.80 88888.00 2016-05-28 19:08:41.750 149 12619.08 42.17 54476.85 88888.00 2016-05-28 19:08:41.875 149 12619.17 42.20 54476.82 88888.00 2016-05-28 19:08:42.000 149 12619.20 42.20 54476.80 88888.00 2016-05-28 19:08:42.125 149 12619.12 42.23 54476.78 88888.00 2016-05-28 19:08:42.250 149 12619.08 42.20 54476.80 88888.00 2016-05-28 19:08:42.375 149 12619.17 42.25 54476.80 88888.00 2016-05-28 19:08:42.500 149 12619.23 42.27 54476.80 88888.00 2016-05-28 19:08:42.625 149 12619.23 42.30 54476.78 88888.00 2016-05-28 19:08:42.750 149 12619.23 42.33 54476.80 88888.00 2016-05-28 19:08:42.875 149 12619.30 42.33 54476.80 88888.00 2016-05-28 19:08:43.000 149 12619.33 42.35 54476.80 88888.00 2016-05-28 19:08:43.125 149 12619.33 42.35 54476.80 88888.00 2016-05-28 19:08:43.250 149 12619.40 42.35 54476.78 88888.00 2016-05-28 19:08:43.375 149 12619.42 42.38 54476.78 88888.00 2016-05-28 19:08:43.500 149 12619.42 42.42 54476.80 88888.00 2016-05-28 19:08:43.625 149 12619.40 42.45 54476.80 88888.00 2016-05-28 19:08:43.750 149 12619.40 42.45 54476.80 88888.00 2016-05-28 19:08:43.875 149 12619.40 42.42 54476.80 88888.00 2016-05-28 19:08:44.000 149 12619.45 42.45 54476.78 88888.00 2016-05-28 19:08:44.125 149 12619.50 42.48 54476.78 88888.00 2016-05-28 19:08:44.250 149 12619.55 42.50 54476.78 88888.00 2016-05-28 19:08:44.375 149 12619.58 42.50 54476.80 88888.00 2016-05-28 19:08:44.500 149 12619.60 42.52 54476.78 88888.00 2016-05-28 19:08:44.625 149 12619.62 42.52 54476.78 88888.00 2016-05-28 19:08:44.750 149 12619.70 42.58 54476.80 88888.00 2016-05-28 19:08:44.875 149 12619.70 42.55 54476.80 88888.00 2016-05-28 19:08:45.000 149 12619.67 42.58 54476.75 88888.00 2016-05-28 19:08:45.125 149 12619.70 42.60 54476.78 88888.00 2016-05-28 19:08:45.250 149 12619.65 42.62 54476.80 88888.00 2016-05-28 19:08:45.375 149 12619.65 42.62 54476.80 88888.00 2016-05-28 19:08:45.500 149 12619.62 42.65 54476.80 88888.00 2016-05-28 19:08:45.625 149 12619.67 42.65 54476.80 88888.00 2016-05-28 19:08:45.750 149 12619.73 42.70 54476.80 88888.00 2016-05-28 19:08:45.875 149 12619.73 42.75 54476.80 88888.00 2016-05-28 19:08:46.000 149 12619.75 42.75 54476.78 88888.00 2016-05-28 19:08:46.125 149 12619.80 42.77 54476.78 88888.00 2016-05-28 19:08:46.250 149 12619.83 42.75 54476.78 88888.00 2016-05-28 19:08:46.375 149 12619.83 42.77 54476.75 88888.00 2016-05-28 19:08:46.500 149 12619.83 42.75 54476.78 88888.00 2016-05-28 19:08:46.625 149 12619.85 42.80 54476.78 88888.00 2016-05-28 19:08:46.750 149 12619.92 42.83 54476.78 88888.00 2016-05-28 19:08:46.875 149 12619.92 42.85 54476.78 88888.00 2016-05-28 19:08:47.000 149 12619.90 42.85 54476.78 88888.00 2016-05-28 19:08:47.125 149 12619.92 42.88 54476.78 88888.00 2016-05-28 19:08:47.250 149 12619.98 42.90 54476.78 88888.00 2016-05-28 19:08:47.375 149 12620.00 42.95 54476.78 88888.00 2016-05-28 19:08:47.500 149 12620.05 42.92 54476.78 88888.00 2016-05-28 19:08:47.625 149 12619.98 42.92 54476.78 88888.00 2016-05-28 19:08:47.750 149 12619.95 43.00 54476.80 88888.00 2016-05-28 19:08:47.875 149 12619.95 42.95 54476.78 88888.00 2016-05-28 19:08:48.000 149 12619.98 42.98 54476.80 88888.00 2016-05-28 19:08:48.125 149 12620.02 43.02 54476.80 88888.00 2016-05-28 19:08:48.250 149 12620.00 43.02 54476.78 88888.00 2016-05-28 19:08:48.375 149 12619.98 43.05 54476.78 88888.00 2016-05-28 19:08:48.500 149 12619.98 43.05 54476.80 88888.00 2016-05-28 19:08:48.625 149 12620.00 43.08 54476.80 88888.00 2016-05-28 19:08:48.750 149 12620.00 43.05 54476.80 88888.00 2016-05-28 19:08:48.875 149 12620.00 43.08 54476.80 88888.00 2016-05-28 19:08:49.000 149 12619.98 43.10 54476.80 88888.00 2016-05-28 19:08:49.125 149 12619.95 43.12 54476.80 88888.00 2016-05-28 19:08:49.250 149 12619.98 43.10 54476.78 88888.00 2016-05-28 19:08:49.375 149 12620.05 43.10 54476.80 88888.00 2016-05-28 19:08:49.500 149 12619.98 43.10 54476.78 88888.00 2016-05-28 19:08:49.625 149 12619.92 43.12 54476.78 88888.00 2016-05-28 19:08:49.750 149 12619.92 43.12 54476.78 88888.00 2016-05-28 19:08:49.875 149 12619.95 43.17 54476.75 88888.00 2016-05-28 19:08:50.000 149 12620.00 43.20 54476.75 88888.00 2016-05-28 19:08:50.125 149 12620.02 43.20 54476.75 88888.00 2016-05-28 19:08:50.250 149 12619.98 43.17 54476.78 88888.00 2016-05-28 19:08:50.375 149 12620.00 43.20 54476.80 88888.00 2016-05-28 19:08:50.500 149 12620.00 43.20 54476.80 88888.00 2016-05-28 19:08:50.625 149 12620.08 43.20 54476.82 88888.00 2016-05-28 19:08:50.750 149 12620.08 43.23 54476.80 88888.00 2016-05-28 19:08:50.875 149 12620.08 43.25 54476.80 88888.00 2016-05-28 19:08:51.000 149 12620.08 43.23 54476.80 88888.00 2016-05-28 19:08:51.125 149 12620.15 43.23 54476.80 88888.00 2016-05-28 19:08:51.250 149 12620.08 43.25 54476.80 88888.00 2016-05-28 19:08:51.375 149 12620.05 43.25 54476.80 88888.00 2016-05-28 19:08:51.500 149 12620.05 43.25 54476.80 88888.00 2016-05-28 19:08:51.625 149 12620.08 43.27 54476.80 88888.00 2016-05-28 19:08:51.750 149 12620.17 43.27 54476.80 88888.00 2016-05-28 19:08:51.875 149 12620.25 43.30 54476.80 88888.00 2016-05-28 19:08:52.000 149 12620.17 43.27 54476.78 88888.00 2016-05-28 19:08:52.125 149 12620.12 43.25 54476.78 88888.00 2016-05-28 19:08:52.250 149 12620.17 43.27 54476.80 88888.00 2016-05-28 19:08:52.375 149 12620.20 43.30 54476.78 88888.00 2016-05-28 19:08:52.500 149 12620.20 43.27 54476.78 88888.00 2016-05-28 19:08:52.625 149 12620.17 43.30 54476.78 88888.00 2016-05-28 19:08:52.750 149 12620.25 43.33 54476.78 88888.00 2016-05-28 19:08:52.875 149 12620.27 43.33 54476.80 88888.00 2016-05-28 19:08:53.000 149 12620.25 43.33 54476.78 88888.00 2016-05-28 19:08:53.125 149 12620.20 43.35 54476.80 88888.00 2016-05-28 19:08:53.250 149 12620.17 43.33 54476.82 88888.00 2016-05-28 19:08:53.375 149 12620.23 43.40 54476.82 88888.00 2016-05-28 19:08:53.500 149 12620.27 43.40 54476.80 88888.00 2016-05-28 19:08:53.625 149 12620.25 43.38 54476.80 88888.00 2016-05-28 19:08:53.750 149 12620.30 43.35 54476.78 88888.00 2016-05-28 19:08:53.875 149 12620.35 43.38 54476.80 88888.00 2016-05-28 19:08:54.000 149 12620.38 43.45 54476.80 88888.00 2016-05-28 19:08:54.125 149 12620.38 43.48 54476.80 88888.00 2016-05-28 19:08:54.250 149 12620.35 43.45 54476.82 88888.00 2016-05-28 19:08:54.375 149 12620.40 43.45 54476.82 88888.00 2016-05-28 19:08:54.500 149 12620.42 43.48 54476.80 88888.00 2016-05-28 19:08:54.625 149 12620.42 43.45 54476.82 88888.00 2016-05-28 19:08:54.750 149 12620.45 43.45 54476.85 88888.00 2016-05-28 19:08:54.875 149 12620.50 43.45 54476.82 88888.00 2016-05-28 19:08:55.000 149 12620.58 43.45 54476.80 88888.00 2016-05-28 19:08:55.125 149 12620.58 43.45 54476.82 88888.00 2016-05-28 19:08:55.250 149 12620.48 43.42 54476.82 88888.00 2016-05-28 19:08:55.375 149 12620.48 43.45 54476.82 88888.00 2016-05-28 19:08:55.500 149 12620.45 43.48 54476.82 88888.00 2016-05-28 19:08:55.625 149 12620.48 43.48 54476.82 88888.00 2016-05-28 19:08:55.750 149 12620.52 43.45 54476.82 88888.00 2016-05-28 19:08:55.875 149 12620.52 43.45 54476.78 88888.00 2016-05-28 19:08:56.000 149 12620.50 43.45 54476.78 88888.00 2016-05-28 19:08:56.125 149 12620.50 43.42 54476.82 88888.00 2016-05-28 19:08:56.250 149 12620.50 43.45 54476.82 88888.00 2016-05-28 19:08:56.375 149 12620.55 43.48 54476.80 88888.00 2016-05-28 19:08:56.500 149 12620.60 43.50 54476.80 88888.00 2016-05-28 19:08:56.625 149 12620.67 43.52 54476.82 88888.00 2016-05-28 19:08:56.750 149 12620.70 43.52 54476.85 88888.00 2016-05-28 19:08:56.875 149 12620.65 43.52 54476.80 88888.00 2016-05-28 19:08:57.000 149 12620.67 43.50 54476.80 88888.00 2016-05-28 19:08:57.125 149 12620.75 43.50 54476.85 88888.00 2016-05-28 19:08:57.250 149 12620.70 43.50 54476.85 88888.00 2016-05-28 19:08:57.375 149 12620.73 43.55 54476.82 88888.00 2016-05-28 19:08:57.500 149 12620.77 43.55 54476.82 88888.00 2016-05-28 19:08:57.625 149 12620.83 43.55 54476.80 88888.00 2016-05-28 19:08:57.750 149 12620.85 43.58 54476.82 88888.00 2016-05-28 19:08:57.875 149 12620.88 43.55 54476.85 88888.00 2016-05-28 19:08:58.000 149 12620.85 43.52 54476.85 88888.00 2016-05-28 19:08:58.125 149 12620.85 43.55 54476.85 88888.00 2016-05-28 19:08:58.250 149 12620.85 43.55 54476.88 88888.00 2016-05-28 19:08:58.375 149 12620.88 43.58 54476.88 88888.00 2016-05-28 19:08:58.500 149 12620.90 43.60 54476.88 88888.00 2016-05-28 19:08:58.625 149 12620.92 43.60 54476.88 88888.00 2016-05-28 19:08:58.750 149 12620.88 43.58 54476.85 88888.00 2016-05-28 19:08:58.875 149 12620.88 43.52 54476.85 88888.00 2016-05-28 19:08:59.000 149 12620.88 43.52 54476.85 88888.00 2016-05-28 19:08:59.125 149 12620.90 43.55 54476.88 88888.00 2016-05-28 19:08:59.250 149 12620.92 43.55 54476.88 88888.00 2016-05-28 19:08:59.375 149 12621.02 43.60 54476.85 88888.00 2016-05-28 19:08:59.500 149 12621.05 43.60 54476.85 88888.00 2016-05-28 19:08:59.625 149 12621.02 43.58 54476.88 88888.00 2016-05-28 19:08:59.750 149 12621.08 43.58 54476.88 88888.00 2016-05-28 19:08:59.875 149 12621.10 43.58 54476.88 88888.00 2016-05-28 19:09:00.000 149 12621.02 43.55 54476.85 88888.00 2016-05-28 19:09:00.125 149 12621.05 43.58 54476.88 88888.00 2016-05-28 19:09:00.250 149 12621.08 43.58 54476.88 88888.00 2016-05-28 19:09:00.375 149 12621.12 43.60 54476.88 88888.00 2016-05-28 19:09:00.500 149 12621.12 43.55 54476.85 88888.00 2016-05-28 19:09:00.625 149 12621.10 43.58 54476.88 88888.00 2016-05-28 19:09:00.750 149 12621.10 43.60 54476.90 88888.00 2016-05-28 19:09:00.875 149 12621.10 43.60 54476.93 88888.00 2016-05-28 19:09:01.000 149 12621.12 43.60 54476.90 88888.00 2016-05-28 19:09:01.125 149 12621.17 43.62 54476.93 88888.00 2016-05-28 19:09:01.250 149 12621.15 43.58 54476.93 88888.00 2016-05-28 19:09:01.375 149 12621.12 43.55 54476.93 88888.00 2016-05-28 19:09:01.500 149 12621.15 43.60 54476.95 88888.00 2016-05-28 19:09:01.625 149 12621.12 43.62 54476.95 88888.00 2016-05-28 19:09:01.750 149 12621.15 43.60 54476.95 88888.00 2016-05-28 19:09:01.875 149 12621.17 43.60 54476.97 88888.00 2016-05-28 19:09:02.000 149 12621.20 43.62 54476.97 88888.00 2016-05-28 19:09:02.125 149 12621.23 43.62 54476.95 88888.00 2016-05-28 19:09:02.250 149 12621.20 43.62 54476.95 88888.00 2016-05-28 19:09:02.375 149 12621.27 43.62 54476.95 88888.00 2016-05-28 19:09:02.500 149 12621.30 43.65 54477.00 88888.00 2016-05-28 19:09:02.625 149 12621.30 43.62 54476.97 88888.00 2016-05-28 19:09:02.750 149 12621.27 43.62 54476.97 88888.00 2016-05-28 19:09:02.875 149 12621.20 43.60 54476.95 88888.00 2016-05-28 19:09:03.000 149 12621.15 43.60 54476.93 88888.00 2016-05-28 19:09:03.125 149 12621.15 43.60 54476.95 88888.00 2016-05-28 19:09:03.250 149 12621.17 43.60 54477.00 88888.00 2016-05-28 19:09:03.375 149 12621.25 43.60 54476.97 88888.00 2016-05-28 19:09:03.500 149 12621.27 43.62 54476.97 88888.00 2016-05-28 19:09:03.625 149 12621.30 43.62 54477.00 88888.00 2016-05-28 19:09:03.750 149 12621.30 43.62 54477.00 88888.00 2016-05-28 19:09:03.875 149 12621.30 43.62 54477.00 88888.00 2016-05-28 19:09:04.000 149 12621.27 43.60 54477.00 88888.00 2016-05-28 19:09:04.125 149 12621.27 43.58 54477.03 88888.00 2016-05-28 19:09:04.250 149 12621.35 43.58 54477.03 88888.00 2016-05-28 19:09:04.375 149 12621.40 43.60 54477.03 88888.00 2016-05-28 19:09:04.500 149 12621.35 43.58 54477.03 88888.00 2016-05-28 19:09:04.625 149 12621.27 43.58 54477.05 88888.00 2016-05-28 19:09:04.750 149 12621.27 43.60 54477.05 88888.00 2016-05-28 19:09:04.875 149 12621.33 43.62 54477.07 88888.00 2016-05-28 19:09:05.000 149 12621.23 43.58 54477.05 88888.00 2016-05-28 19:09:05.125 149 12621.23 43.58 54477.07 88888.00 2016-05-28 19:09:05.250 149 12621.23 43.60 54477.07 88888.00 2016-05-28 19:09:05.375 149 12621.25 43.60 54477.07 88888.00 2016-05-28 19:09:05.500 149 12621.33 43.62 54477.10 88888.00 2016-05-28 19:09:05.625 149 12621.33 43.60 54477.10 88888.00 2016-05-28 19:09:05.750 149 12621.35 43.58 54477.10 88888.00 2016-05-28 19:09:05.875 149 12621.35 43.58 54477.10 88888.00 2016-05-28 19:09:06.000 149 12621.27 43.52 54477.10 88888.00 2016-05-28 19:09:06.125 149 12621.23 43.55 54477.10 88888.00 2016-05-28 19:09:06.250 149 12621.20 43.55 54477.15 88888.00 2016-05-28 19:09:06.375 149 12621.25 43.55 54477.12 88888.00 2016-05-28 19:09:06.500 149 12621.35 43.55 54477.15 88888.00 2016-05-28 19:09:06.625 149 12621.40 43.60 54477.15 88888.00 2016-05-28 19:09:06.750 149 12621.33 43.58 54477.15 88888.00 2016-05-28 19:09:06.875 149 12621.30 43.55 54477.18 88888.00 2016-05-28 19:09:07.000 149 12621.33 43.55 54477.18 88888.00 2016-05-28 19:09:07.125 149 12621.30 43.55 54477.15 88888.00 2016-05-28 19:09:07.250 149 12621.25 43.52 54477.18 88888.00 2016-05-28 19:09:07.375 149 12621.30 43.52 54477.20 88888.00 2016-05-28 19:09:07.500 149 12621.33 43.52 54477.20 88888.00 2016-05-28 19:09:07.625 149 12621.30 43.52 54477.20 88888.00 2016-05-28 19:09:07.750 149 12621.30 43.52 54477.18 88888.00 2016-05-28 19:09:07.875 149 12621.33 43.50 54477.22 88888.00 2016-05-28 19:09:08.000 149 12621.25 43.50 54477.20 88888.00 2016-05-28 19:09:08.125 149 12621.23 43.48 54477.20 88888.00 2016-05-28 19:09:08.250 149 12621.23 43.48 54477.28 88888.00 2016-05-28 19:09:08.375 149 12621.25 43.50 54477.28 88888.00 2016-05-28 19:09:08.500 149 12621.17 43.50 54477.28 88888.00 2016-05-28 19:09:08.625 149 12621.15 43.50 54477.28 88888.00 2016-05-28 19:09:08.750 149 12621.12 43.52 54477.30 88888.00 2016-05-28 19:09:08.875 149 12621.10 43.50 54477.28 88888.00 2016-05-28 19:09:09.000 149 12621.10 43.50 54477.25 88888.00 2016-05-28 19:09:09.125 149 12621.08 43.45 54477.25 88888.00 2016-05-28 19:09:09.250 149 12621.10 43.45 54477.25 88888.00 2016-05-28 19:09:09.375 149 12621.12 43.48 54477.28 88888.00 2016-05-28 19:09:09.500 149 12621.15 43.45 54477.30 88888.00 2016-05-28 19:09:09.625 149 12621.10 43.45 54477.32 88888.00 2016-05-28 19:09:09.750 149 12621.08 43.45 54477.35 88888.00 2016-05-28 19:09:09.875 149 12621.05 43.48 54477.35 88888.00 2016-05-28 19:09:10.000 149 12621.05 43.42 54477.35 88888.00 2016-05-28 19:09:10.125 149 12621.08 43.40 54477.35 88888.00 2016-05-28 19:09:10.250 149 12621.08 43.42 54477.38 88888.00 2016-05-28 19:09:10.375 149 12621.12 43.40 54477.38 88888.00 2016-05-28 19:09:10.500 149 12621.12 43.40 54477.35 88888.00 2016-05-28 19:09:10.625 149 12621.12 43.40 54477.32 88888.00 2016-05-28 19:09:10.750 149 12621.08 43.42 54477.40 88888.00 2016-05-28 19:09:10.875 149 12621.00 43.40 54477.38 88888.00 2016-05-28 19:09:11.000 149 12620.98 43.38 54477.40 88888.00 2016-05-28 19:09:11.125 149 12621.02 43.38 54477.43 88888.00 2016-05-28 19:09:11.250 149 12621.00 43.38 54477.43 88888.00 2016-05-28 19:09:11.375 149 12620.95 43.33 54477.45 88888.00 2016-05-28 19:09:11.500 149 12620.90 43.35 54477.43 88888.00 2016-05-28 19:09:11.625 149 12620.88 43.33 54477.43 88888.00 2016-05-28 19:09:11.750 149 12620.85 43.35 54477.45 88888.00 2016-05-28 19:09:11.875 149 12620.88 43.33 54477.43 88888.00 2016-05-28 19:09:12.000 149 12620.90 43.33 54477.45 88888.00 2016-05-28 19:09:12.125 149 12620.83 43.33 54477.50 88888.00 2016-05-28 19:09:12.250 149 12620.75 43.33 54477.50 88888.00 2016-05-28 19:09:12.375 149 12620.73 43.33 54477.50 88888.00 2016-05-28 19:09:12.500 149 12620.75 43.27 54477.53 88888.00 2016-05-28 19:09:12.625 149 12620.80 43.27 54477.55 88888.00 2016-05-28 19:09:12.750 149 12620.77 43.27 54477.53 88888.00 2016-05-28 19:09:12.875 149 12620.70 43.30 54477.55 88888.00 2016-05-28 19:09:13.000 149 12620.62 43.27 54477.55 88888.00 2016-05-28 19:09:13.125 149 12620.60 43.25 54477.57 88888.00 2016-05-28 19:09:13.250 149 12620.65 43.20 54477.57 88888.00 2016-05-28 19:09:13.375 149 12620.65 43.20 54477.57 88888.00 2016-05-28 19:09:13.500 149 12620.65 43.20 54477.60 88888.00 2016-05-28 19:09:13.625 149 12620.67 43.20 54477.62 88888.00 2016-05-28 19:09:13.750 149 12620.73 43.23 54477.62 88888.00 2016-05-28 19:09:13.875 149 12620.65 43.23 54477.62 88888.00 2016-05-28 19:09:14.000 149 12620.60 43.20 54477.62 88888.00 2016-05-28 19:09:14.125 149 12620.60 43.17 54477.62 88888.00 2016-05-28 19:09:14.250 149 12620.55 43.10 54477.62 88888.00 2016-05-28 19:09:14.375 149 12620.50 43.10 54477.60 88888.00 2016-05-28 19:09:14.500 149 12620.52 43.15 54477.60 88888.00 2016-05-28 19:09:14.625 149 12620.52 43.15 54477.62 88888.00 2016-05-28 19:09:14.750 149 12620.42 43.12 54477.65 88888.00 2016-05-28 19:09:14.875 149 12620.40 43.10 54477.65 88888.00 2016-05-28 19:09:15.000 149 12620.40 43.08 54477.65 88888.00 2016-05-28 19:09:15.125 149 12620.45 43.02 54477.68 88888.00 2016-05-28 19:09:15.250 149 12620.42 42.98 54477.68 88888.00 2016-05-28 19:09:15.375 149 12620.42 42.95 54477.68 88888.00 2016-05-28 19:09:15.500 149 12620.33 42.95 54477.68 88888.00 2016-05-28 19:09:15.625 149 12620.33 42.95 54477.72 88888.00 2016-05-28 19:09:15.750 149 12620.27 42.92 54477.72 88888.00 2016-05-28 19:09:15.875 149 12620.25 42.88 54477.70 88888.00 2016-05-28 19:09:16.000 149 12620.30 42.85 54477.75 88888.00 2016-05-28 19:09:16.125 149 12620.27 42.85 54477.75 88888.00 2016-05-28 19:09:16.250 149 12620.15 42.85 54477.75 88888.00 2016-05-28 19:09:16.375 149 12620.17 42.85 54477.75 88888.00 2016-05-28 19:09:16.500 149 12620.12 42.83 54477.72 88888.00 2016-05-28 19:09:16.625 149 12620.08 42.80 54477.75 88888.00 2016-05-28 19:09:16.750 149 12620.10 42.83 54477.78 88888.00 2016-05-28 19:09:16.875 149 12620.12 42.77 54477.80 88888.00 2016-05-28 19:09:17.000 149 12620.10 42.75 54477.78 88888.00 2016-05-28 19:09:17.125 149 12620.05 42.73 54477.80 88888.00 2016-05-28 19:09:17.250 149 12620.00 42.73 54477.85 88888.00 2016-05-28 19:09:17.375 149 12620.02 42.75 54477.82 88888.00 2016-05-28 19:09:17.500 149 12620.00 42.73 54477.80 88888.00 2016-05-28 19:09:17.625 149 12620.00 42.67 54477.80 88888.00 2016-05-28 19:09:17.750 149 12619.95 42.65 54477.82 88888.00 2016-05-28 19:09:17.875 149 12619.88 42.60 54477.85 88888.00 2016-05-28 19:09:18.000 149 12619.90 42.65 54477.88 88888.00 2016-05-28 19:09:18.125 149 12619.90 42.67 54477.93 88888.00 2016-05-28 19:09:18.250 149 12619.80 42.65 54477.95 88888.00 2016-05-28 19:09:18.375 149 12619.88 42.62 54477.95 88888.00 2016-05-28 19:09:18.500 149 12619.90 42.58 54477.93 88888.00 2016-05-28 19:09:18.625 149 12619.88 42.52 54477.88 88888.00 2016-05-28 19:09:18.750 149 12619.80 42.50 54477.93 88888.00 2016-05-28 19:09:18.875 149 12619.77 42.48 54477.93 88888.00 2016-05-28 19:09:19.000 149 12619.77 42.45 54477.95 88888.00 2016-05-28 19:09:19.125 149 12619.75 42.45 54477.97 88888.00 2016-05-28 19:09:19.250 149 12619.70 42.45 54477.97 88888.00 2016-05-28 19:09:19.375 149 12619.70 42.45 54477.97 88888.00 2016-05-28 19:09:19.500 149 12619.65 42.42 54478.00 88888.00 2016-05-28 19:09:19.625 149 12619.60 42.40 54477.97 88888.00 2016-05-28 19:09:19.750 149 12619.62 42.40 54478.00 88888.00 2016-05-28 19:09:19.875 149 12619.62 42.38 54478.00 88888.00 2016-05-28 19:09:20.000 149 12619.65 42.35 54478.03 88888.00 2016-05-28 19:09:20.125 149 12619.65 42.33 54478.03 88888.00 2016-05-28 19:09:20.250 149 12619.52 42.30 54478.05 88888.00 2016-05-28 19:09:20.375 149 12619.48 42.30 54478.05 88888.00 2016-05-28 19:09:20.500 149 12619.48 42.30 54478.05 88888.00 2016-05-28 19:09:20.625 149 12619.52 42.25 54478.05 88888.00 2016-05-28 19:09:20.750 149 12619.45 42.25 54478.05 88888.00 2016-05-28 19:09:20.875 149 12619.42 42.20 54478.05 88888.00 2016-05-28 19:09:21.000 149 12619.48 42.17 54478.05 88888.00 2016-05-28 19:09:21.125 149 12619.55 42.15 54478.05 88888.00 2016-05-28 19:09:21.250 149 12619.52 42.15 54478.07 88888.00 2016-05-28 19:09:21.375 149 12619.52 42.10 54478.10 88888.00 2016-05-28 19:09:21.500 149 12619.52 42.10 54478.10 88888.00 2016-05-28 19:09:21.625 149 12619.48 42.08 54478.07 88888.00 2016-05-28 19:09:21.750 149 12619.48 42.05 54478.07 88888.00 2016-05-28 19:09:21.875 149 12619.45 42.08 54478.10 88888.00 2016-05-28 19:09:22.000 149 12619.40 42.00 54478.10 88888.00 2016-05-28 19:09:22.125 149 12619.38 41.98 54478.10 88888.00 2016-05-28 19:09:22.250 149 12619.38 41.98 54478.18 88888.00 2016-05-28 19:09:22.375 149 12619.40 41.95 54478.18 88888.00 2016-05-28 19:09:22.500 149 12619.38 41.95 54478.18 88888.00 2016-05-28 19:09:22.625 149 12619.42 41.95 54478.18 88888.00 2016-05-28 19:09:22.750 149 12619.33 41.92 54478.18 88888.00 2016-05-28 19:09:22.875 149 12619.30 41.92 54478.18 88888.00 2016-05-28 19:09:23.000 149 12619.27 41.85 54478.15 88888.00 2016-05-28 19:09:23.125 149 12619.23 41.83 54478.20 88888.00 2016-05-28 19:09:23.250 149 12619.23 41.83 54478.20 88888.00 2016-05-28 19:09:23.375 149 12619.30 41.80 54478.20 88888.00 2016-05-28 19:09:23.500 149 12619.35 41.75 54478.20 88888.00 2016-05-28 19:09:23.625 149 12619.33 41.75 54478.20 88888.00 2016-05-28 19:09:23.750 149 12619.27 41.73 54478.22 88888.00 2016-05-28 19:09:23.875 149 12619.23 41.73 54478.22 88888.00 2016-05-28 19:09:24.000 149 12619.25 41.67 54478.22 88888.00 2016-05-28 19:09:24.125 149 12619.25 41.67 54478.22 88888.00 2016-05-28 19:09:24.250 149 12619.20 41.65 54478.25 88888.00 2016-05-28 19:09:24.375 149 12619.20 41.62 54478.28 88888.00 2016-05-28 19:09:24.500 149 12619.25 41.60 54478.28 88888.00 2016-05-28 19:09:24.625 149 12619.23 41.60 54478.28 88888.00 2016-05-28 19:09:24.750 149 12619.20 41.58 54478.28 88888.00 2016-05-28 19:09:24.875 149 12619.20 41.55 54478.28 88888.00 2016-05-28 19:09:25.000 149 12619.20 41.52 54478.30 88888.00 2016-05-28 19:09:25.125 149 12619.23 41.52 54478.32 88888.00 2016-05-28 19:09:25.250 149 12619.20 41.50 54478.32 88888.00 2016-05-28 19:09:25.375 149 12619.17 41.45 54478.30 88888.00 2016-05-28 19:09:25.500 149 12619.12 41.40 54478.28 88888.00 2016-05-28 19:09:25.625 149 12619.10 41.38 54478.30 88888.00 2016-05-28 19:09:25.750 149 12619.10 41.38 54478.32 88888.00 2016-05-28 19:09:25.875 149 12619.05 41.40 54478.35 88888.00 2016-05-28 19:09:26.000 149 12619.08 41.42 54478.35 88888.00 2016-05-28 19:09:26.125 149 12619.10 41.33 54478.38 88888.00 2016-05-28 19:09:26.250 149 12619.02 41.27 54478.38 88888.00 2016-05-28 19:09:26.375 149 12619.00 41.30 54478.38 88888.00 2016-05-28 19:09:26.500 149 12619.00 41.30 54478.40 88888.00 2016-05-28 19:09:26.625 149 12619.05 41.27 54478.40 88888.00 2016-05-28 19:09:26.750 149 12619.00 41.20 54478.38 88888.00 2016-05-28 19:09:26.875 149 12619.00 41.17 54478.38 88888.00 2016-05-28 19:09:27.000 149 12619.05 41.15 54478.38 88888.00 2016-05-28 19:09:27.125 149 12619.05 41.10 54478.38 88888.00 2016-05-28 19:09:27.250 149 12619.00 41.08 54478.40 88888.00 2016-05-28 19:09:27.375 149 12619.00 41.10 54478.40 88888.00 2016-05-28 19:09:27.500 149 12619.02 41.05 54478.43 88888.00 2016-05-28 19:09:27.625 149 12619.05 41.00 54478.43 88888.00 2016-05-28 19:09:27.750 149 12618.98 41.00 54478.43 88888.00 2016-05-28 19:09:27.875 149 12618.92 40.98 54478.45 88888.00 2016-05-28 19:09:28.000 149 12618.95 40.92 54478.43 88888.00 2016-05-28 19:09:28.125 149 12619.00 40.90 54478.45 88888.00 2016-05-28 19:09:28.250 149 12618.92 40.90 54478.45 88888.00 2016-05-28 19:09:28.375 149 12618.90 40.90 54478.45 88888.00 2016-05-28 19:09:28.500 149 12618.92 40.88 54478.45 88888.00 2016-05-28 19:09:28.625 149 12618.92 40.85 54478.45 88888.00 2016-05-28 19:09:28.750 149 12619.00 40.83 54478.45 88888.00 2016-05-28 19:09:28.875 149 12619.05 40.80 54478.47 88888.00 2016-05-28 19:09:29.000 149 12619.00 40.77 54478.45 88888.00 2016-05-28 19:09:29.125 149 12619.02 40.75 54478.45 88888.00 2016-05-28 19:09:29.250 149 12618.95 40.70 54478.47 88888.00 2016-05-28 19:09:29.375 149 12618.90 40.70 54478.50 88888.00 2016-05-28 19:09:29.500 149 12618.88 40.67 54478.50 88888.00 2016-05-28 19:09:29.625 149 12618.88 40.70 54478.47 88888.00 2016-05-28 19:09:29.750 149 12618.85 40.70 54478.50 88888.00 2016-05-28 19:09:29.875 149 12618.90 40.67 54478.50 88888.00 2016-05-28 19:09:30.000 149 12618.92 40.67 54478.53 88888.00 2016-05-28 19:09:30.125 149 12618.92 40.65 54478.57 88888.00 2016-05-28 19:09:30.250 149 12618.85 40.58 54478.55 88888.00 2016-05-28 19:09:30.375 149 12618.90 40.60 54478.55 88888.00 2016-05-28 19:09:30.500 149 12618.95 40.60 54478.55 88888.00 2016-05-28 19:09:30.625 149 12618.92 40.55 54478.53 88888.00 2016-05-28 19:09:30.750 149 12618.98 40.52 54478.50 88888.00 2016-05-28 19:09:30.875 149 12619.00 40.55 54478.53 88888.00 2016-05-28 19:09:31.000 149 12619.00 40.52 54478.53 88888.00 2016-05-28 19:09:31.125 149 12618.98 40.50 54478.57 88888.00 2016-05-28 19:09:31.250 149 12618.95 40.50 54478.57 88888.00 2016-05-28 19:09:31.375 149 12618.92 40.50 54478.57 88888.00 2016-05-28 19:09:31.500 149 12618.90 40.48 54478.57 88888.00 2016-05-28 19:09:31.625 149 12618.92 40.48 54478.57 88888.00 2016-05-28 19:09:31.750 149 12618.92 40.45 54478.57 88888.00 2016-05-28 19:09:31.875 149 12618.92 40.42 54478.55 88888.00 2016-05-28 19:09:32.000 149 12618.95 40.40 54478.57 88888.00 2016-05-28 19:09:32.125 149 12619.02 40.40 54478.60 88888.00 2016-05-28 19:09:32.250 149 12619.00 40.38 54478.60 88888.00 2016-05-28 19:09:32.375 149 12619.00 40.35 54478.55 88888.00 2016-05-28 19:09:32.500 149 12618.95 40.33 54478.55 88888.00 2016-05-28 19:09:32.625 149 12618.92 40.35 54478.57 88888.00 2016-05-28 19:09:32.750 149 12618.92 40.33 54478.60 88888.00 2016-05-28 19:09:32.875 149 12618.95 40.30 54478.60 88888.00 2016-05-28 19:09:33.000 149 12619.00 40.30 54478.62 88888.00 2016-05-28 19:09:33.125 149 12619.02 40.27 54478.62 88888.00 2016-05-28 19:09:33.250 149 12619.05 40.27 54478.62 88888.00 2016-05-28 19:09:33.375 149 12619.10 40.30 54478.60 88888.00 2016-05-28 19:09:33.500 149 12619.05 40.30 54478.60 88888.00 2016-05-28 19:09:33.625 149 12619.05 40.27 54478.62 88888.00 2016-05-28 19:09:33.750 149 12619.10 40.23 54478.60 88888.00 2016-05-28 19:09:33.875 149 12619.15 40.23 54478.60 88888.00 2016-05-28 19:09:34.000 149 12619.15 40.23 54478.60 88888.00 2016-05-28 19:09:34.125 149 12619.10 40.20 54478.62 88888.00 2016-05-28 19:09:34.250 149 12619.00 40.15 54478.62 88888.00 2016-05-28 19:09:34.375 149 12619.08 40.15 54478.62 88888.00 2016-05-28 19:09:34.500 149 12619.12 40.15 54478.60 88888.00 2016-05-28 19:09:34.625 149 12619.12 40.10 54478.60 88888.00 2016-05-28 19:09:34.750 149 12619.10 40.10 54478.60 88888.00 2016-05-28 19:09:34.875 149 12619.08 40.10 54478.60 88888.00 2016-05-28 19:09:35.000 149 12619.10 40.08 54478.60 88888.00 2016-05-28 19:09:35.125 149 12619.12 40.05 54478.62 88888.00 2016-05-28 19:09:35.250 149 12619.15 40.05 54478.62 88888.00 2016-05-28 19:09:35.375 149 12619.12 40.08 54478.62 88888.00 2016-05-28 19:09:35.500 149 12619.10 40.08 54478.60 88888.00 2016-05-28 19:09:35.625 149 12619.12 40.08 54478.62 88888.00 2016-05-28 19:09:35.750 149 12619.17 40.08 54478.62 88888.00 2016-05-28 19:09:35.875 149 12619.12 40.02 54478.60 88888.00 2016-05-28 19:09:36.000 149 12619.05 40.00 54478.60 88888.00 2016-05-28 19:09:36.125 149 12619.08 40.00 54478.62 88888.00 2016-05-28 19:09:36.250 149 12619.10 40.00 54478.65 88888.00 2016-05-28 19:09:36.375 149 12619.08 39.98 54478.65 88888.00 2016-05-28 19:09:36.500 149 12619.08 39.98 54478.65 88888.00 2016-05-28 19:09:36.625 149 12619.08 39.98 54478.65 88888.00 2016-05-28 19:09:36.750 149 12619.15 39.98 54478.65 88888.00 2016-05-28 19:09:36.875 149 12619.17 39.95 54478.65 88888.00 2016-05-28 19:09:37.000 149 12619.20 39.95 54478.62 88888.00 2016-05-28 19:09:37.125 149 12619.20 39.90 54478.60 88888.00 2016-05-28 19:09:37.250 149 12619.20 39.90 54478.65 88888.00 2016-05-28 19:09:37.375 149 12619.15 39.95 54478.65 88888.00 2016-05-28 19:09:37.500 149 12619.12 39.92 54478.65 88888.00 2016-05-28 19:09:37.625 149 12619.12 39.88 54478.68 88888.00 2016-05-28 19:09:37.750 149 12619.17 39.90 54478.68 88888.00 2016-05-28 19:09:37.875 149 12619.17 39.90 54478.65 88888.00 2016-05-28 19:09:38.000 149 12619.20 39.85 54478.65 88888.00 2016-05-28 19:09:38.125 149 12619.20 39.83 54478.65 88888.00 2016-05-28 19:09:38.250 149 12619.20 39.80 54478.68 88888.00 2016-05-28 19:09:38.375 149 12619.20 39.85 54478.70 88888.00 2016-05-28 19:09:38.500 149 12619.23 39.88 54478.68 88888.00 2016-05-28 19:09:38.625 149 12619.33 39.83 54478.65 88888.00 2016-05-28 19:09:38.750 149 12619.30 39.80 54478.65 88888.00 2016-05-28 19:09:38.875 149 12619.23 39.80 54478.68 88888.00 2016-05-28 19:09:39.000 149 12619.20 39.80 54478.68 88888.00 2016-05-28 19:09:39.125 149 12619.25 39.83 54478.65 88888.00 2016-05-28 19:09:39.250 149 12619.25 39.80 54478.65 88888.00 2016-05-28 19:09:39.375 149 12619.27 39.83 54478.68 88888.00 2016-05-28 19:09:39.500 149 12619.25 39.83 54478.68 88888.00 2016-05-28 19:09:39.625 149 12619.20 39.80 54478.65 88888.00 2016-05-28 19:09:39.750 149 12619.17 39.75 54478.65 88888.00 2016-05-28 19:09:39.875 149 12619.20 39.77 54478.65 88888.00 2016-05-28 19:09:40.000 149 12619.20 39.80 54478.68 88888.00 2016-05-28 19:09:40.125 149 12619.20 39.77 54478.68 88888.00 2016-05-28 19:09:40.250 149 12619.12 39.73 54478.70 88888.00 2016-05-28 19:09:40.375 149 12619.17 39.73 54478.68 88888.00 2016-05-28 19:09:40.500 149 12619.23 39.70 54478.68 88888.00 2016-05-28 19:09:40.625 149 12619.25 39.70 54478.68 88888.00 2016-05-28 19:09:40.750 149 12619.20 39.67 54478.70 88888.00 2016-05-28 19:09:40.875 149 12619.17 39.67 54478.70 88888.00 2016-05-28 19:09:41.000 149 12619.20 39.67 54478.70 88888.00 2016-05-28 19:09:41.125 149 12619.25 39.65 54478.72 88888.00 2016-05-28 19:09:41.250 149 12619.23 39.60 54478.75 88888.00 2016-05-28 19:09:41.375 149 12619.23 39.62 54478.72 88888.00 2016-05-28 19:09:41.500 149 12619.20 39.60 54478.70 88888.00 2016-05-28 19:09:41.625 149 12619.20 39.60 54478.70 88888.00 2016-05-28 19:09:41.750 149 12619.23 39.60 54478.72 88888.00 2016-05-28 19:09:41.875 149 12619.25 39.58 54478.70 88888.00 2016-05-28 19:09:42.000 149 12619.23 39.55 54478.72 88888.00 2016-05-28 19:09:42.125 149 12619.27 39.55 54478.72 88888.00 2016-05-28 19:09:42.250 149 12619.27 39.58 54478.75 88888.00 2016-05-28 19:09:42.375 149 12619.17 39.58 54478.75 88888.00 2016-05-28 19:09:42.500 149 12619.15 39.58 54478.75 88888.00 2016-05-28 19:09:42.625 149 12619.15 39.60 54478.75 88888.00 2016-05-28 19:09:42.750 149 12619.15 39.58 54478.78 88888.00 2016-05-28 19:09:42.875 149 12619.23 39.55 54478.75 88888.00 2016-05-28 19:09:43.000 149 12619.20 39.52 54478.72 88888.00 2016-05-28 19:09:43.125 149 12619.12 39.55 54478.75 88888.00 2016-05-28 19:09:43.250 149 12619.12 39.50 54478.75 88888.00 2016-05-28 19:09:43.375 149 12619.15 39.48 54478.75 88888.00 2016-05-28 19:09:43.500 149 12619.12 39.50 54478.75 88888.00 2016-05-28 19:09:43.625 149 12619.10 39.48 54478.70 88888.00 2016-05-28 19:09:43.750 149 12619.12 39.50 54478.78 88888.00 2016-05-28 19:09:43.875 149 12619.20 39.48 54478.80 88888.00 2016-05-28 19:09:44.000 149 12619.12 39.45 54478.75 88888.00 2016-05-28 19:09:44.125 149 12619.08 39.48 54478.75 88888.00 2016-05-28 19:09:44.250 149 12619.08 39.45 54478.78 88888.00 2016-05-28 19:09:44.375 149 12619.10 39.48 54478.78 88888.00 2016-05-28 19:09:44.500 149 12619.05 39.45 54478.75 88888.00 2016-05-28 19:09:44.625 149 12618.98 39.40 54478.75 88888.00 2016-05-28 19:09:44.750 149 12619.00 39.42 54478.75 88888.00 2016-05-28 19:09:44.875 149 12619.00 39.38 54478.78 88888.00 2016-05-28 19:09:45.000 149 12619.08 39.38 54478.75 88888.00 2016-05-28 19:09:45.125 149 12619.08 39.38 54478.75 88888.00 2016-05-28 19:09:45.250 149 12619.05 39.33 54478.78 88888.00 2016-05-28 19:09:45.375 149 12619.02 39.33 54478.72 88888.00 2016-05-28 19:09:45.500 149 12619.02 39.35 54478.75 88888.00 2016-05-28 19:09:45.625 149 12619.08 39.33 54478.78 88888.00 2016-05-28 19:09:45.750 149 12619.15 39.30 54478.75 88888.00 2016-05-28 19:09:45.875 149 12619.15 39.30 54478.75 88888.00 2016-05-28 19:09:46.000 149 12619.12 39.27 54478.78 88888.00 2016-05-28 19:09:46.125 149 12619.10 39.25 54478.78 88888.00 2016-05-28 19:09:46.250 149 12619.10 39.25 54478.78 88888.00 2016-05-28 19:09:46.375 149 12619.12 39.25 54478.78 88888.00 2016-05-28 19:09:46.500 149 12619.08 39.25 54478.80 88888.00 2016-05-28 19:09:46.625 149 12619.08 39.20 54478.78 88888.00 2016-05-28 19:09:46.750 149 12619.08 39.20 54478.75 88888.00 2016-05-28 19:09:46.875 149 12619.12 39.23 54478.75 88888.00 2016-05-28 19:09:47.000 149 12619.17 39.23 54478.75 88888.00 2016-05-28 19:09:47.125 149 12619.12 39.20 54478.78 88888.00 2016-05-28 19:09:47.250 149 12619.15 39.17 54478.78 88888.00 2016-05-28 19:09:47.375 149 12619.15 39.20 54478.78 88888.00 2016-05-28 19:09:47.500 149 12619.10 39.15 54478.75 88888.00 2016-05-28 19:09:47.625 149 12619.10 39.12 54478.72 88888.00 2016-05-28 19:09:47.750 149 12619.15 39.12 54478.72 88888.00 2016-05-28 19:09:47.875 149 12619.20 39.12 54478.75 88888.00 2016-05-28 19:09:48.000 149 12619.23 39.10 54478.72 88888.00 2016-05-28 19:09:48.125 149 12619.30 39.12 54478.75 88888.00 2016-05-28 19:09:48.250 149 12619.23 39.10 54478.75 88888.00 2016-05-28 19:09:48.375 149 12619.20 39.08 54478.75 88888.00 2016-05-28 19:09:48.500 149 12619.25 39.02 54478.75 88888.00 2016-05-28 19:09:48.625 149 12619.25 39.00 54478.72 88888.00 2016-05-28 19:09:48.750 149 12619.25 38.98 54478.72 88888.00 2016-05-28 19:09:48.875 149 12619.25 38.98 54478.75 88888.00 2016-05-28 19:09:49.000 149 12619.33 38.98 54478.72 88888.00 2016-05-28 19:09:49.125 149 12619.30 38.95 54478.78 88888.00 2016-05-28 19:09:49.250 149 12619.27 38.95 54478.78 88888.00 2016-05-28 19:09:49.375 149 12619.30 38.95 54478.78 88888.00 2016-05-28 19:09:49.500 149 12619.25 38.92 54478.78 88888.00 2016-05-28 19:09:49.625 149 12619.23 38.88 54478.78 88888.00 2016-05-28 19:09:49.750 149 12619.25 38.85 54478.75 88888.00 2016-05-28 19:09:49.875 149 12619.25 38.90 54478.72 88888.00 2016-05-28 19:09:50.000 149 12619.25 38.92 54478.75 88888.00 2016-05-28 19:09:50.125 149 12619.23 38.90 54478.75 88888.00 2016-05-28 19:09:50.250 149 12619.23 38.88 54478.75 88888.00 2016-05-28 19:09:50.375 149 12619.23 38.85 54478.75 88888.00 2016-05-28 19:09:50.500 149 12619.25 38.85 54478.75 88888.00 2016-05-28 19:09:50.625 149 12619.35 38.83 54478.78 88888.00 2016-05-28 19:09:50.750 149 12619.40 38.80 54478.72 88888.00 2016-05-28 19:09:50.875 149 12619.45 38.77 54478.75 88888.00 2016-05-28 19:09:51.000 149 12619.50 38.80 54478.72 88888.00 2016-05-28 19:09:51.125 149 12619.45 38.85 54478.75 88888.00 2016-05-28 19:09:51.250 149 12619.38 38.80 54478.75 88888.00 2016-05-28 19:09:51.375 149 12619.38 38.77 54478.72 88888.00 2016-05-28 19:09:51.500 149 12619.38 38.75 54478.75 88888.00 2016-05-28 19:09:51.625 149 12619.35 38.75 54478.75 88888.00 2016-05-28 19:09:51.750 149 12619.33 38.70 54478.75 88888.00 2016-05-28 19:09:51.875 149 12619.30 38.70 54478.72 88888.00 2016-05-28 19:09:52.000 149 12619.35 38.70 54478.75 88888.00 2016-05-28 19:09:52.125 149 12619.38 38.67 54478.75 88888.00 2016-05-28 19:09:52.250 149 12619.33 38.60 54478.72 88888.00 2016-05-28 19:09:52.375 149 12619.27 38.58 54478.68 88888.00 2016-05-28 19:09:52.500 149 12619.27 38.58 54478.70 88888.00 2016-05-28 19:09:52.625 149 12619.33 38.58 54478.72 88888.00 2016-05-28 19:09:52.750 149 12619.40 38.60 54478.72 88888.00 2016-05-28 19:09:52.875 149 12619.48 38.60 54478.75 88888.00 2016-05-28 19:09:53.000 149 12619.45 38.58 54478.72 88888.00 2016-05-28 19:09:53.125 149 12619.45 38.55 54478.70 88888.00 2016-05-28 19:09:53.250 149 12619.48 38.52 54478.75 88888.00 2016-05-28 19:09:53.375 149 12619.45 38.52 54478.75 88888.00 2016-05-28 19:09:53.500 149 12619.42 38.52 54478.72 88888.00 2016-05-28 19:09:53.625 149 12619.50 38.50 54478.72 88888.00 2016-05-28 19:09:53.750 149 12619.55 38.50 54478.70 88888.00 2016-05-28 19:09:53.875 149 12619.55 38.50 54478.70 88888.00 2016-05-28 19:09:54.000 149 12619.52 38.50 54478.72 88888.00 2016-05-28 19:09:54.125 149 12619.52 38.50 54478.72 88888.00 2016-05-28 19:09:54.250 149 12619.52 38.48 54478.72 88888.00 2016-05-28 19:09:54.375 149 12619.52 38.48 54478.72 88888.00 2016-05-28 19:09:54.500 149 12619.50 38.48 54478.75 88888.00 2016-05-28 19:09:54.625 149 12619.58 38.48 54478.75 88888.00 2016-05-28 19:09:54.750 149 12619.55 38.42 54478.70 88888.00 2016-05-28 19:09:54.875 149 12619.58 38.42 54478.72 88888.00 2016-05-28 19:09:55.000 149 12619.60 38.42 54478.70 88888.00 2016-05-28 19:09:55.125 149 12619.65 38.42 54478.72 88888.00 2016-05-28 19:09:55.250 149 12619.65 38.40 54478.72 88888.00 2016-05-28 19:09:55.375 149 12619.60 38.38 54478.68 88888.00 2016-05-28 19:09:55.500 149 12619.62 38.33 54478.70 88888.00 2016-05-28 19:09:55.625 149 12619.65 38.35 54478.75 88888.00 2016-05-28 19:09:55.750 149 12619.65 38.38 54478.75 88888.00 2016-05-28 19:09:55.875 149 12619.67 38.38 54478.72 88888.00 2016-05-28 19:09:56.000 149 12619.67 38.33 54478.72 88888.00 2016-05-28 19:09:56.125 149 12619.65 38.27 54478.75 88888.00 2016-05-28 19:09:56.250 149 12619.62 38.25 54478.70 88888.00 2016-05-28 19:09:56.375 149 12619.73 38.30 54478.70 88888.00 2016-05-28 19:09:56.500 149 12619.70 38.33 54478.70 88888.00 2016-05-28 19:09:56.625 149 12619.73 38.30 54478.70 88888.00 2016-05-28 19:09:56.750 149 12619.73 38.33 54478.72 88888.00 2016-05-28 19:09:56.875 149 12619.75 38.35 54478.72 88888.00 2016-05-28 19:09:57.000 149 12619.73 38.30 54478.72 88888.00 2016-05-28 19:09:57.125 149 12619.73 38.25 54478.75 88888.00 2016-05-28 19:09:57.250 149 12619.77 38.25 54478.75 88888.00 2016-05-28 19:09:57.375 149 12619.80 38.25 54478.75 88888.00 2016-05-28 19:09:57.500 149 12619.75 38.25 54478.75 88888.00 2016-05-28 19:09:57.625 149 12619.77 38.23 54478.75 88888.00 2016-05-28 19:09:57.750 149 12619.77 38.20 54478.72 88888.00 2016-05-28 19:09:57.875 149 12619.73 38.20 54478.72 88888.00 2016-05-28 19:09:58.000 149 12619.70 38.17 54478.72 88888.00 2016-05-28 19:09:58.125 149 12619.77 38.15 54478.72 88888.00 2016-05-28 19:09:58.250 149 12619.73 38.10 54478.75 88888.00 2016-05-28 19:09:58.375 149 12619.70 38.10 54478.75 88888.00 2016-05-28 19:09:58.500 149 12619.70 38.12 54478.75 88888.00 2016-05-28 19:09:58.625 149 12619.73 38.10 54478.72 88888.00 2016-05-28 19:09:58.750 149 12619.73 38.10 54478.70 88888.00 2016-05-28 19:09:58.875 149 12619.67 38.10 54478.72 88888.00 2016-05-28 19:09:59.000 149 12619.70 38.05 54478.70 88888.00 2016-05-28 19:09:59.125 149 12619.73 38.05 54478.70 88888.00 2016-05-28 19:09:59.250 149 12619.73 38.08 54478.72 88888.00 2016-05-28 19:09:59.375 149 12619.77 38.05 54478.72 88888.00 2016-05-28 19:09:59.500 149 12619.70 38.05 54478.75 88888.00 2016-05-28 19:09:59.625 149 12619.67 38.05 54478.75 88888.00 2016-05-28 19:09:59.750 149 12619.65 38.02 54478.72 88888.00 2016-05-28 19:09:59.875 149 12619.65 38.00 54478.72 88888.00 2016-05-28 19:10:00.000 149 12619.75 38.00 54478.72 88888.00 2016-05-28 19:10:00.125 149 12619.77 38.02 54478.75 88888.00 2016-05-28 19:10:00.250 149 12619.83 38.02 54478.75 88888.00 2016-05-28 19:10:00.375 149 12619.77 38.05 54478.72 88888.00 2016-05-28 19:10:00.500 149 12619.70 38.05 54478.75 88888.00 2016-05-28 19:10:00.625 149 12619.70 38.00 54478.75 88888.00 2016-05-28 19:10:00.750 149 12619.65 37.98 54478.72 88888.00 2016-05-28 19:10:00.875 149 12619.67 37.98 54478.72 88888.00 2016-05-28 19:10:01.000 149 12619.75 37.98 54478.72 88888.00 2016-05-28 19:10:01.125 149 12619.75 38.00 54478.75 88888.00 2016-05-28 19:10:01.250 149 12619.70 37.95 54478.72 88888.00 2016-05-28 19:10:01.375 149 12619.67 37.98 54478.75 88888.00 2016-05-28 19:10:01.500 149 12619.67 37.98 54478.75 88888.00 2016-05-28 19:10:01.625 149 12619.65 37.98 54478.75 88888.00 2016-05-28 19:10:01.750 149 12619.65 37.98 54478.75 88888.00 2016-05-28 19:10:01.875 149 12619.65 37.95 54478.75 88888.00 2016-05-28 19:10:02.000 149 12619.62 37.92 54478.75 88888.00 2016-05-28 19:10:02.125 149 12619.62 37.92 54478.75 88888.00 2016-05-28 19:10:02.250 149 12619.65 37.92 54478.78 88888.00 2016-05-28 19:10:02.375 149 12619.70 37.95 54478.78 88888.00 2016-05-28 19:10:02.500 149 12619.70 37.92 54478.72 88888.00 2016-05-28 19:10:02.625 149 12619.67 37.92 54478.75 88888.00 2016-05-28 19:10:02.750 149 12619.65 37.95 54478.75 88888.00 2016-05-28 19:10:02.875 149 12619.62 37.92 54478.75 88888.00 2016-05-28 19:10:03.000 149 12619.60 37.92 54478.78 88888.00 2016-05-28 19:10:03.125 149 12619.60 37.90 54478.78 88888.00 2016-05-28 19:10:03.250 149 12619.62 37.88 54478.75 88888.00 2016-05-28 19:10:03.375 149 12619.62 37.88 54478.75 88888.00 2016-05-28 19:10:03.500 149 12619.58 37.85 54478.75 88888.00 2016-05-28 19:10:03.625 149 12619.62 37.85 54478.75 88888.00 2016-05-28 19:10:03.750 149 12619.62 37.88 54478.78 88888.00 2016-05-28 19:10:03.875 149 12619.60 37.85 54478.80 88888.00 2016-05-28 19:10:04.000 149 12619.65 37.85 54478.78 88888.00 2016-05-28 19:10:04.125 149 12619.70 37.85 54478.78 88888.00 2016-05-28 19:10:04.250 149 12619.67 37.90 54478.80 88888.00 2016-05-28 19:10:04.375 149 12619.65 37.90 54478.80 88888.00 2016-05-28 19:10:04.500 149 12619.62 37.83 54478.75 88888.00 2016-05-28 19:10:04.625 149 12619.62 37.80 54478.75 88888.00 2016-05-28 19:10:04.750 149 12619.62 37.80 54478.78 88888.00 2016-05-28 19:10:04.875 149 12619.60 37.80 54478.78 88888.00 2016-05-28 19:10:05.000 149 12619.62 37.83 54478.78 88888.00 2016-05-28 19:10:05.125 149 12619.65 37.85 54478.80 88888.00 2016-05-28 19:10:05.250 149 12619.65 37.80 54478.78 88888.00 2016-05-28 19:10:05.375 149 12619.67 37.83 54478.75 88888.00 2016-05-28 19:10:05.500 149 12619.62 37.88 54478.78 88888.00 2016-05-28 19:10:05.625 149 12619.52 37.88 54478.78 88888.00 2016-05-28 19:10:05.750 149 12619.55 37.92 54478.75 88888.00 2016-05-28 19:10:05.875 149 12619.65 37.95 54478.75 88888.00 2016-05-28 19:10:06.000 149 12619.67 37.95 54478.75 88888.00 2016-05-28 19:10:06.125 149 12619.65 37.90 54478.78 88888.00 2016-05-28 19:10:06.250 149 12619.60 37.88 54478.78 88888.00 2016-05-28 19:10:06.375 149 12619.62 37.88 54478.78 88888.00 2016-05-28 19:10:06.500 149 12619.55 37.85 54478.78 88888.00 2016-05-28 19:10:06.625 149 12619.48 37.90 54478.82 88888.00 2016-05-28 19:10:06.750 149 12619.45 37.92 54478.80 88888.00 2016-05-28 19:10:06.875 149 12619.48 37.88 54478.82 88888.00 2016-05-28 19:10:07.000 149 12619.50 37.95 54478.80 88888.00 2016-05-28 19:10:07.125 149 12619.52 37.98 54478.82 88888.00 2016-05-28 19:10:07.250 149 12619.48 37.92 54478.85 88888.00 2016-05-28 19:10:07.375 149 12619.50 37.98 54478.82 88888.00 2016-05-28 19:10:07.500 149 12619.45 37.95 54478.82 88888.00 2016-05-28 19:10:07.625 149 12619.42 37.92 54478.82 88888.00 2016-05-28 19:10:07.750 149 12619.40 37.88 54478.80 88888.00 2016-05-28 19:10:07.875 149 12619.52 37.80 54478.68 88888.00 2016-05-28 19:10:08.000 149 12619.55 37.83 54478.70 88888.00 2016-05-28 19:10:08.125 149 12619.58 37.85 54478.70 88888.00 2016-05-28 19:10:08.250 149 12619.60 37.85 54478.70 88888.00 2016-05-28 19:10:08.375 149 12619.55 37.85 54478.70 88888.00 2016-05-28 19:10:08.500 149 12619.52 37.88 54478.70 88888.00 2016-05-28 19:10:08.625 149 12619.58 37.88 54478.70 88888.00 2016-05-28 19:10:08.750 149 12619.60 37.88 54478.72 88888.00 2016-05-28 19:10:08.875 149 12619.50 37.95 54478.82 88888.00 2016-05-28 19:10:09.000 149 12619.50 37.95 54478.82 88888.00 2016-05-28 19:10:09.125 149 12619.50 37.95 54478.82 88888.00 2016-05-28 19:10:09.250 149 12619.48 37.92 54478.82 88888.00 2016-05-28 19:10:09.375 149 12619.50 37.95 54478.82 88888.00 2016-05-28 19:10:09.500 149 12619.45 37.95 54478.80 88888.00 2016-05-28 19:10:09.625 149 12619.42 37.98 54478.82 88888.00 2016-05-28 19:10:09.750 149 12619.38 37.92 54478.82 88888.00 2016-05-28 19:10:09.875 149 12619.33 37.92 54478.80 88888.00 2016-05-28 19:10:10.000 149 12619.42 37.95 54478.80 88888.00 2016-05-28 19:10:10.125 149 12619.50 37.92 54478.82 88888.00 2016-05-28 19:10:10.250 149 12619.50 37.92 54478.85 88888.00 2016-05-28 19:10:10.375 149 12619.50 37.92 54478.85 88888.00 2016-05-28 19:10:10.500 149 12619.42 37.95 54478.85 88888.00 2016-05-28 19:10:10.625 149 12619.40 37.98 54478.85 88888.00 2016-05-28 19:10:10.750 149 12619.38 37.98 54478.85 88888.00 2016-05-28 19:10:10.875 149 12619.38 37.92 54478.82 88888.00 2016-05-28 19:10:11.000 149 12619.33 37.92 54478.82 88888.00 2016-05-28 19:10:11.125 149 12619.35 37.92 54478.85 88888.00 2016-05-28 19:10:11.250 149 12619.35 37.92 54478.82 88888.00 2016-05-28 19:10:11.375 149 12619.35 37.95 54478.82 88888.00 2016-05-28 19:10:11.500 149 12619.35 37.92 54478.85 88888.00 2016-05-28 19:10:11.625 149 12619.30 37.95 54478.85 88888.00 2016-05-28 19:10:11.750 149 12619.27 37.95 54478.88 88888.00 2016-05-28 19:10:11.875 149 12619.30 37.98 54478.88 88888.00 2016-05-28 19:10:12.000 149 12619.40 38.00 54478.90 88888.00 2016-05-28 19:10:12.125 149 12619.40 38.00 54478.88 88888.00 2016-05-28 19:10:12.250 149 12619.33 37.98 54478.88 88888.00 2016-05-28 19:10:12.375 149 12619.27 37.98 54478.90 88888.00 2016-05-28 19:10:12.500 149 12619.27 37.98 54478.90 88888.00 2016-05-28 19:10:12.625 149 12619.25 37.98 54478.90 88888.00 2016-05-28 19:10:12.750 149 12619.23 38.00 54478.95 88888.00 2016-05-28 19:10:12.875 149 12619.23 37.98 54478.95 88888.00 2016-05-28 19:10:13.000 149 12619.23 37.98 54478.90 88888.00 2016-05-28 19:10:13.125 149 12619.27 37.98 54478.93 88888.00 2016-05-28 19:10:13.250 149 12619.27 38.00 54478.95 88888.00 2016-05-28 19:10:13.375 149 12619.25 37.98 54478.90 88888.00 2016-05-28 19:10:13.500 149 12619.17 38.00 54478.90 88888.00 2016-05-28 19:10:13.625 149 12619.10 37.98 54478.90 88888.00 2016-05-28 19:10:13.750 149 12619.05 37.92 54478.90 88888.00 2016-05-28 19:10:13.875 149 12619.12 37.98 54478.93 88888.00 2016-05-28 19:10:14.000 149 12619.17 38.00 54478.93 88888.00 2016-05-28 19:10:14.125 149 12619.17 38.02 54478.93 88888.00 2016-05-28 19:10:14.250 149 12619.08 38.00 54478.93 88888.00 2016-05-28 19:10:14.375 149 12619.08 38.00 54478.97 88888.00 2016-05-28 19:10:14.500 149 12619.08 38.02 54478.95 88888.00 2016-05-28 19:10:14.625 149 12619.02 38.00 54478.95 88888.00 2016-05-28 19:10:14.750 149 12619.02 37.98 54478.95 88888.00 2016-05-28 19:10:14.875 149 12619.10 37.95 54478.95 88888.00 2016-05-28 19:10:15.000 149 12619.15 37.98 54478.97 88888.00 2016-05-28 19:10:15.125 149 12619.05 38.00 54478.95 88888.00 2016-05-28 19:10:15.250 149 12618.98 37.95 54478.97 88888.00 2016-05-28 19:10:15.375 149 12619.00 37.92 54478.97 88888.00 2016-05-28 19:10:15.500 149 12619.00 37.95 54478.97 88888.00 2016-05-28 19:10:15.625 149 12618.95 37.95 54478.95 88888.00 2016-05-28 19:10:15.750 149 12618.90 37.92 54478.97 88888.00 2016-05-28 19:10:15.875 149 12618.90 37.92 54478.97 88888.00 2016-05-28 19:10:16.000 149 12618.98 37.92 54478.97 88888.00 2016-05-28 19:10:16.125 149 12619.02 37.88 54479.00 88888.00 2016-05-28 19:10:16.250 149 12618.90 37.90 54479.00 88888.00 2016-05-28 19:10:16.375 149 12618.83 37.90 54479.00 88888.00 2016-05-28 19:10:16.500 149 12618.85 37.92 54479.05 88888.00 2016-05-28 19:10:16.625 149 12618.88 37.90 54479.05 88888.00 2016-05-28 19:10:16.750 149 12618.85 37.88 54479.03 88888.00 2016-05-28 19:10:16.875 149 12618.83 37.88 54479.07 88888.00 2016-05-28 19:10:17.000 149 12618.77 37.88 54479.07 88888.00 2016-05-28 19:10:17.125 149 12618.73 37.83 54479.07 88888.00 2016-05-28 19:10:17.250 149 12618.65 37.85 54479.07 88888.00 2016-05-28 19:10:17.375 149 12618.67 37.88 54479.05 88888.00 2016-05-28 19:10:17.500 149 12618.65 37.90 54479.07 88888.00 2016-05-28 19:10:17.625 149 12618.58 37.83 54479.07 88888.00 2016-05-28 19:10:17.750 149 12618.52 37.83 54479.07 88888.00 2016-05-28 19:10:17.875 149 12618.60 37.83 54479.05 88888.00 2016-05-28 19:10:18.000 149 12618.60 37.85 54479.05 88888.00 2016-05-28 19:10:18.125 149 12618.58 37.85 54479.07 88888.00 2016-05-28 19:10:18.250 149 12618.52 37.83 54479.07 88888.00 2016-05-28 19:10:18.375 149 12618.55 37.85 54479.10 88888.00 2016-05-28 19:10:18.500 149 12618.55 37.85 54479.10 88888.00 2016-05-28 19:10:18.625 149 12618.48 37.85 54479.07 88888.00 2016-05-28 19:10:18.750 149 12618.40 37.83 54479.07 88888.00 2016-05-28 19:10:18.875 149 12618.33 37.88 54479.12 88888.00 2016-05-28 19:10:19.000 149 12618.30 37.88 54479.12 88888.00 2016-05-28 19:10:19.125 149 12618.27 37.88 54479.15 88888.00 2016-05-28 19:10:19.250 149 12618.23 37.83 54479.15 88888.00 2016-05-28 19:10:19.375 149 12618.25 37.80 54479.18 88888.00 2016-05-28 19:10:19.500 149 12618.20 37.80 54479.15 88888.00 2016-05-28 19:10:19.625 149 12618.17 37.83 54479.15 88888.00 2016-05-28 19:10:19.750 149 12618.12 37.83 54479.18 88888.00 2016-05-28 19:10:19.875 149 12618.10 37.77 54479.15 88888.00 2016-05-28 19:10:20.000 149 12618.05 37.75 54479.12 88888.00 2016-05-28 19:10:20.125 149 12618.10 37.73 54479.15 88888.00 2016-05-28 19:10:20.250 149 12618.05 37.73 54479.18 88888.00 2016-05-28 19:10:20.375 149 12618.02 37.73 54479.18 88888.00 2016-05-28 19:10:20.500 149 12618.02 37.73 54479.18 88888.00 2016-05-28 19:10:20.625 149 12618.02 37.75 54479.20 88888.00 2016-05-28 19:10:20.750 149 12618.05 37.75 54479.20 88888.00 2016-05-28 19:10:20.875 149 12618.00 37.70 54479.20 88888.00 2016-05-28 19:10:21.000 149 12617.88 37.70 54479.20 88888.00 2016-05-28 19:10:21.125 149 12617.85 37.70 54479.22 88888.00 2016-05-28 19:10:21.250 149 12617.83 37.70 54479.20 88888.00 2016-05-28 19:10:21.375 149 12617.83 37.73 54479.22 88888.00 2016-05-28 19:10:21.500 149 12617.75 37.73 54479.22 88888.00 2016-05-28 19:10:21.625 149 12617.73 37.70 54479.22 88888.00 2016-05-28 19:10:21.750 149 12617.77 37.70 54479.22 88888.00 2016-05-28 19:10:21.875 149 12617.77 37.70 54479.22 88888.00 2016-05-28 19:10:22.000 149 12617.73 37.67 54479.22 88888.00 2016-05-28 19:10:22.125 149 12617.67 37.70 54479.22 88888.00 2016-05-28 19:10:22.250 149 12617.73 37.67 54479.25 88888.00 2016-05-28 19:10:22.375 149 12617.77 37.70 54479.25 88888.00 2016-05-28 19:10:22.500 149 12617.73 37.67 54479.25 88888.00 2016-05-28 19:10:22.625 149 12617.67 37.62 54479.25 88888.00 2016-05-28 19:10:22.750 149 12617.67 37.60 54479.25 88888.00 2016-05-28 19:10:22.875 149 12617.60 37.62 54479.25 88888.00 2016-05-28 19:10:23.000 149 12617.58 37.62 54479.25 88888.00 2016-05-28 19:10:23.125 149 12617.55 37.67 54479.28 88888.00 2016-05-28 19:10:23.250 149 12617.58 37.65 54479.28 88888.00 2016-05-28 19:10:23.375 149 12617.60 37.65 54479.28 88888.00 2016-05-28 19:10:23.500 149 12617.55 37.65 54479.28 88888.00 2016-05-28 19:10:23.625 149 12617.52 37.65 54479.28 88888.00 2016-05-28 19:10:23.750 149 12617.50 37.62 54479.25 88888.00 2016-05-28 19:10:23.875 149 12617.52 37.62 54479.25 88888.00 2016-05-28 19:10:24.000 149 12617.48 37.62 54479.25 88888.00 2016-05-28 19:10:24.125 149 12617.50 37.62 54479.25 88888.00 2016-05-28 19:10:24.250 149 12617.50 37.60 54479.28 88888.00 2016-05-28 19:10:24.375 149 12617.48 37.60 54479.30 88888.00 2016-05-28 19:10:24.500 149 12617.40 37.58 54479.30 88888.00 2016-05-28 19:10:24.625 149 12617.38 37.58 54479.30 88888.00 2016-05-28 19:10:24.750 149 12617.40 37.60 54479.25 88888.00 2016-05-28 19:10:24.875 149 12617.45 37.65 54479.30 88888.00 2016-05-28 19:10:25.000 149 12617.40 37.65 54479.28 88888.00 2016-05-28 19:10:25.125 149 12617.33 37.62 54479.28 88888.00 2016-05-28 19:10:25.250 149 12617.35 37.60 54479.30 88888.00 2016-05-28 19:10:25.375 149 12617.40 37.65 54479.30 88888.00 2016-05-28 19:10:25.500 149 12617.38 37.65 54479.32 88888.00 2016-05-28 19:10:25.625 149 12617.35 37.60 54479.30 88888.00 2016-05-28 19:10:25.750 149 12617.27 37.62 54479.28 88888.00 2016-05-28 19:10:25.875 149 12617.27 37.62 54479.30 88888.00 2016-05-28 19:10:26.000 149 12617.25 37.60 54479.28 88888.00 2016-05-28 19:10:26.125 149 12617.25 37.62 54479.30 88888.00 2016-05-28 19:10:26.250 149 12617.23 37.65 54479.30 88888.00 2016-05-28 19:10:26.375 149 12617.23 37.62 54479.30 88888.00 2016-05-28 19:10:26.500 149 12617.20 37.65 54479.30 88888.00 2016-05-28 19:10:26.625 149 12617.25 37.65 54479.30 88888.00 2016-05-28 19:10:26.750 149 12617.27 37.65 54479.30 88888.00 2016-05-28 19:10:26.875 149 12617.25 37.65 54479.30 88888.00 2016-05-28 19:10:27.000 149 12617.20 37.65 54479.28 88888.00 2016-05-28 19:10:27.125 149 12617.17 37.67 54479.30 88888.00 2016-05-28 19:10:27.250 149 12617.20 37.65 54479.30 88888.00 2016-05-28 19:10:27.375 149 12617.20 37.65 54479.30 88888.00 2016-05-28 19:10:27.500 149 12617.17 37.67 54479.30 88888.00 2016-05-28 19:10:27.625 149 12617.20 37.67 54479.30 88888.00 2016-05-28 19:10:27.750 149 12617.25 37.62 54479.32 88888.00 2016-05-28 19:10:27.875 149 12617.20 37.65 54479.30 88888.00 2016-05-28 19:10:28.000 149 12617.10 37.60 54479.28 88888.00 2016-05-28 19:10:28.125 149 12617.15 37.60 54479.30 88888.00 2016-05-28 19:10:28.250 149 12617.20 37.65 54479.30 88888.00 2016-05-28 19:10:28.375 149 12617.17 37.65 54479.32 88888.00 2016-05-28 19:10:28.500 149 12617.08 37.65 54479.30 88888.00 2016-05-28 19:10:28.625 149 12616.98 37.67 54479.30 88888.00 2016-05-28 19:10:28.750 149 12616.98 37.65 54479.30 88888.00 2016-05-28 19:10:28.875 149 12617.02 37.65 54479.32 88888.00 2016-05-28 19:10:29.000 149 12617.05 37.67 54479.35 88888.00 2016-05-28 19:10:29.125 149 12617.02 37.65 54479.32 88888.00 2016-05-28 19:10:29.250 149 12616.98 37.67 54479.35 88888.00 2016-05-28 19:10:29.375 149 12616.95 37.70 54479.32 88888.00 2016-05-28 19:10:29.500 149 12616.90 37.67 54479.35 88888.00 2016-05-28 19:10:29.625 149 12616.95 37.70 54479.32 88888.00 2016-05-28 19:10:29.750 149 12616.98 37.73 54479.35 88888.00 2016-05-28 19:10:29.875 149 12617.00 37.73 54479.38 88888.00 2016-05-28 19:10:30.000 149 12616.95 37.73 54479.35 88888.00 2016-05-28 19:10:30.125 149 12616.88 37.75 54479.38 88888.00 2016-05-28 19:10:30.250 149 12616.85 37.75 54479.35 88888.00 2016-05-28 19:10:30.375 149 12616.85 37.77 54479.35 88888.00 2016-05-28 19:10:30.500 149 12616.88 37.77 54479.38 88888.00 2016-05-28 19:10:30.625 149 12616.85 37.77 54479.38 88888.00 2016-05-28 19:10:30.750 149 12616.77 37.77 54479.38 88888.00 2016-05-28 19:10:30.875 149 12616.83 37.80 54479.40 88888.00 2016-05-28 19:10:31.000 149 12616.88 37.77 54479.38 88888.00 2016-05-28 19:10:31.125 149 12616.80 37.77 54479.40 88888.00 2016-05-28 19:10:31.250 149 12616.77 37.75 54479.40 88888.00 2016-05-28 19:10:31.375 149 12616.80 37.77 54479.40 88888.00 2016-05-28 19:10:31.500 149 12616.77 37.77 54479.38 88888.00 2016-05-28 19:10:31.625 149 12616.75 37.80 54479.40 88888.00 2016-05-28 19:10:31.750 149 12616.75 37.80 54479.40 88888.00 2016-05-28 19:10:31.875 149 12616.73 37.83 54479.40 88888.00 2016-05-28 19:10:32.000 149 12616.67 37.85 54479.35 88888.00 2016-05-28 19:10:32.125 149 12616.67 37.83 54479.40 88888.00 2016-05-28 19:10:32.250 149 12616.62 37.83 54479.40 88888.00 2016-05-28 19:10:32.375 149 12616.65 37.85 54479.38 88888.00 2016-05-28 19:10:32.500 149 12616.60 37.88 54479.40 88888.00 2016-05-28 19:10:32.625 149 12616.55 37.85 54479.40 88888.00 2016-05-28 19:10:32.750 149 12616.58 37.83 54479.38 88888.00 2016-05-28 19:10:32.875 149 12616.62 37.83 54479.38 88888.00 2016-05-28 19:10:33.000 149 12616.62 37.85 54479.40 88888.00 2016-05-28 19:10:33.125 149 12616.67 37.80 54479.40 88888.00 2016-05-28 19:10:33.250 149 12616.62 37.80 54479.40 88888.00 2016-05-28 19:10:33.375 149 12616.58 37.80 54479.40 88888.00 2016-05-28 19:10:33.500 149 12616.50 37.85 54479.40 88888.00 2016-05-28 19:10:33.625 149 12616.48 37.80 54479.40 88888.00 2016-05-28 19:10:33.750 149 12616.48 37.80 54479.40 88888.00 2016-05-28 19:10:33.875 149 12616.45 37.85 54479.40 88888.00 2016-05-28 19:10:34.000 149 12616.45 37.83 54479.43 88888.00 2016-05-28 19:10:34.125 149 12616.40 37.83 54479.43 88888.00 2016-05-28 19:10:34.250 149 12616.35 37.83 54479.40 88888.00 2016-05-28 19:10:34.375 149 12616.38 37.85 54479.40 88888.00 2016-05-28 19:10:34.500 149 12616.38 37.88 54479.40 88888.00 2016-05-28 19:10:34.625 149 12616.35 37.85 54479.40 88888.00 2016-05-28 19:10:34.750 149 12616.40 37.83 54479.38 88888.00 2016-05-28 19:10:34.875 149 12616.42 37.80 54479.40 88888.00 2016-05-28 19:10:35.000 149 12616.38 37.80 54479.38 88888.00 2016-05-28 19:10:35.125 149 12616.35 37.83 54479.40 88888.00 2016-05-28 19:10:35.250 149 12616.38 37.80 54479.40 88888.00 2016-05-28 19:10:35.375 149 12616.33 37.83 54479.40 88888.00 2016-05-28 19:10:35.500 149 12616.25 37.80 54479.40 88888.00 2016-05-28 19:10:35.625 149 12616.30 37.80 54479.38 88888.00 2016-05-28 19:10:35.750 149 12616.35 37.88 54479.40 88888.00 2016-05-28 19:10:35.875 149 12616.30 37.83 54479.40 88888.00 2016-05-28 19:10:36.000 149 12616.20 37.83 54479.38 88888.00 2016-05-28 19:10:36.125 149 12616.25 37.90 54479.40 88888.00 2016-05-28 19:10:36.250 149 12616.33 37.83 54479.45 88888.00 2016-05-28 19:10:36.375 149 12616.35 37.83 54479.40 88888.00 2016-05-28 19:10:36.500 149 12616.27 37.83 54479.40 88888.00 2016-05-28 19:10:36.625 149 12616.20 37.85 54479.40 88888.00 2016-05-28 19:10:36.750 149 12616.15 37.83 54479.40 88888.00 2016-05-28 19:10:36.875 149 12616.15 37.85 54479.38 88888.00 2016-05-28 19:10:37.000 149 12616.15 37.85 54479.38 88888.00 2016-05-28 19:10:37.125 149 12616.12 37.83 54479.38 88888.00 2016-05-28 19:10:37.250 149 12616.15 37.83 54479.40 88888.00 2016-05-28 19:10:37.375 149 12616.20 37.85 54479.40 88888.00 2016-05-28 19:10:37.500 149 12616.25 37.83 54479.40 88888.00 2016-05-28 19:10:37.625 149 12616.25 37.85 54479.40 88888.00 2016-05-28 19:10:37.750 149 12616.17 37.85 54479.38 88888.00 2016-05-28 19:10:37.875 149 12616.10 37.85 54479.35 88888.00 2016-05-28 19:10:38.000 149 12616.10 37.85 54479.35 88888.00 2016-05-28 19:10:38.125 149 12616.05 37.80 54479.35 88888.00 2016-05-28 19:10:38.250 149 12616.05 37.80 54479.38 88888.00 2016-05-28 19:10:38.375 149 12616.10 37.80 54479.35 88888.00 2016-05-28 19:10:38.500 149 12616.02 37.75 54479.32 88888.00 2016-05-28 19:10:38.625 149 12616.02 37.77 54479.32 88888.00 2016-05-28 19:10:38.750 149 12616.05 37.80 54479.30 88888.00 2016-05-28 19:10:38.875 149 12616.05 37.83 54479.35 88888.00 2016-05-28 19:10:39.000 149 12616.08 37.83 54479.30 88888.00 2016-05-28 19:10:39.125 149 12616.10 37.83 54479.32 88888.00 2016-05-28 19:10:39.250 149 12616.05 37.77 54479.32 88888.00 2016-05-28 19:10:39.375 149 12616.05 37.77 54479.30 88888.00 2016-05-28 19:10:39.500 149 12616.10 37.77 54479.32 88888.00 2016-05-28 19:10:39.625 149 12616.10 37.77 54479.35 88888.00 2016-05-28 19:10:39.750 149 12616.10 37.73 54479.32 88888.00 2016-05-28 19:10:39.875 149 12616.05 37.73 54479.32 88888.00 2016-05-28 19:10:40.000 149 12616.10 37.73 54479.32 88888.00 2016-05-28 19:10:40.125 149 12616.10 37.73 54479.32 88888.00 2016-05-28 19:10:40.250 149 12616.08 37.70 54479.32 88888.00 2016-05-28 19:10:40.375 149 12616.08 37.73 54479.32 88888.00 2016-05-28 19:10:40.500 149 12616.02 37.70 54479.30 88888.00 2016-05-28 19:10:40.625 149 12616.05 37.67 54479.32 88888.00 2016-05-28 19:10:40.750 149 12616.02 37.70 54479.30 88888.00 2016-05-28 19:10:40.875 149 12616.05 37.70 54479.30 88888.00 2016-05-28 19:10:41.000 149 12616.05 37.67 54479.30 88888.00 2016-05-28 19:10:41.125 149 12616.05 37.67 54479.28 88888.00 2016-05-28 19:10:41.250 149 12616.08 37.65 54479.30 88888.00 2016-05-28 19:10:41.375 149 12616.10 37.67 54479.32 88888.00 2016-05-28 19:10:41.500 149 12616.08 37.70 54479.32 88888.00 2016-05-28 19:10:41.625 149 12616.02 37.75 54479.30 88888.00 2016-05-28 19:10:41.750 149 12616.02 37.70 54479.28 88888.00 2016-05-28 19:10:41.875 149 12616.10 37.73 54479.28 88888.00 2016-05-28 19:10:42.000 149 12616.08 37.70 54479.28 88888.00 2016-05-28 19:10:42.125 149 12616.02 37.70 54479.30 88888.00 2016-05-28 19:10:42.250 149 12616.02 37.65 54479.32 88888.00 2016-05-28 19:10:42.375 149 12616.10 37.67 54479.32 88888.00 2016-05-28 19:10:42.500 149 12616.10 37.65 54479.28 88888.00 2016-05-28 19:10:42.625 149 12616.08 37.67 54479.30 88888.00 2016-05-28 19:10:42.750 149 12616.08 37.65 54479.30 88888.00 2016-05-28 19:10:42.875 149 12616.02 37.70 54479.28 88888.00 2016-05-28 19:10:43.000 149 12616.02 37.70 54479.28 88888.00 2016-05-28 19:10:43.125 149 12616.02 37.67 54479.28 88888.00 2016-05-28 19:10:43.250 149 12616.00 37.70 54479.28 88888.00 2016-05-28 19:10:43.375 149 12616.02 37.73 54479.30 88888.00 2016-05-28 19:10:43.500 149 12616.00 37.73 54479.28 88888.00 2016-05-28 19:10:43.625 149 12615.98 37.70 54479.28 88888.00 2016-05-28 19:10:43.750 149 12615.98 37.73 54479.30 88888.00 2016-05-28 19:10:43.875 149 12616.00 37.73 54479.28 88888.00 2016-05-28 19:10:44.000 149 12615.98 37.70 54479.25 88888.00 2016-05-28 19:10:44.125 149 12616.00 37.73 54479.28 88888.00 2016-05-28 19:10:44.250 149 12616.02 37.73 54479.28 88888.00 2016-05-28 19:10:44.375 149 12616.08 37.75 54479.25 88888.00 2016-05-28 19:10:44.500 149 12616.05 37.73 54479.25 88888.00 2016-05-28 19:10:44.625 149 12616.02 37.73 54479.25 88888.00 2016-05-28 19:10:44.750 149 12616.02 37.73 54479.25 88888.00 2016-05-28 19:10:44.875 149 12616.00 37.75 54479.25 88888.00 2016-05-28 19:10:45.000 149 12615.98 37.73 54479.22 88888.00 2016-05-28 19:10:45.125 149 12615.98 37.70 54479.25 88888.00 2016-05-28 19:10:45.250 149 12616.00 37.77 54479.25 88888.00 2016-05-28 19:10:45.375 149 12616.02 37.77 54479.28 88888.00 2016-05-28 19:10:45.500 149 12616.00 37.75 54479.28 88888.00 2016-05-28 19:10:45.625 149 12615.98 37.73 54479.25 88888.00 2016-05-28 19:10:45.750 149 12615.98 37.73 54479.28 88888.00 2016-05-28 19:10:45.875 149 12615.98 37.75 54479.25 88888.00 2016-05-28 19:10:46.000 149 12615.95 37.77 54479.25 88888.00 2016-05-28 19:10:46.125 149 12616.00 37.77 54479.25 88888.00 2016-05-28 19:10:46.250 149 12616.02 37.73 54479.22 88888.00 2016-05-28 19:10:46.375 149 12616.05 37.70 54479.20 88888.00 2016-05-28 19:10:46.500 149 12616.05 37.77 54479.22 88888.00 2016-05-28 19:10:46.625 149 12616.00 37.77 54479.25 88888.00 2016-05-28 19:10:46.750 149 12616.00 37.73 54479.22 88888.00 2016-05-28 19:10:46.875 149 12616.00 37.80 54479.25 88888.00 2016-05-28 19:10:47.000 149 12616.05 37.83 54479.25 88888.00 2016-05-28 19:10:47.125 149 12616.05 37.83 54479.25 88888.00 2016-05-28 19:10:47.250 149 12616.00 37.80 54479.20 88888.00 2016-05-28 19:10:47.375 149 12616.02 37.80 54479.20 88888.00 2016-05-28 19:10:47.500 149 12616.02 37.83 54479.20 88888.00 2016-05-28 19:10:47.625 149 12616.02 37.83 54479.22 88888.00 2016-05-28 19:10:47.750 149 12615.98 37.83 54479.22 88888.00 2016-05-28 19:10:47.875 149 12615.95 37.80 54479.20 88888.00 2016-05-28 19:10:48.000 149 12615.98 37.80 54479.20 88888.00 2016-05-28 19:10:48.125 149 12616.00 37.85 54479.20 88888.00 2016-05-28 19:10:48.250 149 12616.02 37.88 54479.20 88888.00 2016-05-28 19:10:48.375 149 12616.02 37.88 54479.20 88888.00 2016-05-28 19:10:48.500 149 12615.98 37.90 54479.20 88888.00 2016-05-28 19:10:48.625 149 12615.98 37.90 54479.20 88888.00 2016-05-28 19:10:48.750 149 12616.00 37.95 54479.20 88888.00 2016-05-28 19:10:48.875 149 12616.02 37.95 54479.20 88888.00 2016-05-28 19:10:49.000 149 12615.98 37.95 54479.20 88888.00 2016-05-28 19:10:49.125 149 12615.98 37.95 54479.18 88888.00 2016-05-28 19:10:49.250 149 12615.95 37.92 54479.18 88888.00 2016-05-28 19:10:49.375 149 12615.98 37.92 54479.18 88888.00 2016-05-28 19:10:49.500 149 12615.95 37.92 54479.18 88888.00 2016-05-28 19:10:49.625 149 12615.92 37.95 54479.18 88888.00 2016-05-28 19:10:49.750 149 12615.85 38.00 54479.15 88888.00 2016-05-28 19:10:49.875 149 12615.80 37.98 54479.18 88888.00 2016-05-28 19:10:50.000 149 12615.85 37.98 54479.15 88888.00 2016-05-28 19:10:50.125 149 12615.95 37.98 54479.18 88888.00 2016-05-28 19:10:50.250 149 12616.00 37.98 54479.20 88888.00 2016-05-28 19:10:50.375 149 12616.02 38.00 54479.18 88888.00 2016-05-28 19:10:50.500 149 12615.98 38.00 54479.18 88888.00 2016-05-28 19:10:50.625 149 12615.98 38.02 54479.18 88888.00 2016-05-28 19:10:50.750 149 12616.00 38.05 54479.15 88888.00 2016-05-28 19:10:50.875 149 12616.05 38.05 54479.12 88888.00 2016-05-28 19:10:51.000 149 12616.08 38.00 54479.12 88888.00 2016-05-28 19:10:51.125 149 12616.10 38.05 54479.12 88888.00 2016-05-28 19:10:51.250 149 12616.10 38.08 54479.10 88888.00 2016-05-28 19:10:51.375 149 12616.05 38.08 54479.07 88888.00 2016-05-28 19:10:51.500 149 12616.05 38.05 54479.05 88888.00 2016-05-28 19:10:51.625 149 12616.02 38.08 54479.07 88888.00 2016-05-28 19:10:51.750 149 12616.05 38.10 54479.10 88888.00 2016-05-28 19:10:51.875 149 12616.05 38.12 54479.10 88888.00 2016-05-28 19:10:52.000 149 12616.02 38.10 54479.07 88888.00 2016-05-28 19:10:52.125 149 12615.98 38.10 54479.05 88888.00 2016-05-28 19:10:52.250 149 12616.02 38.10 54479.05 88888.00 2016-05-28 19:10:52.375 149 12616.10 38.15 54479.05 88888.00 2016-05-28 19:10:52.500 149 12616.12 38.15 54479.05 88888.00 2016-05-28 19:10:52.625 149 12616.10 38.12 54479.05 88888.00 2016-05-28 19:10:52.750 149 12616.08 38.15 54479.05 88888.00 2016-05-28 19:10:52.875 149 12616.10 38.17 54479.03 88888.00 2016-05-28 19:10:53.000 149 12616.12 38.17 54479.03 88888.00 2016-05-28 19:10:53.125 149 12616.10 38.20 54479.03 88888.00 2016-05-28 19:10:53.250 149 12616.05 38.25 54479.03 88888.00 2016-05-28 19:10:53.375 149 12616.08 38.27 54479.00 88888.00 2016-05-28 19:10:53.500 149 12616.10 38.25 54479.03 88888.00 2016-05-28 19:10:53.625 149 12616.12 38.27 54479.03 88888.00 2016-05-28 19:10:53.750 149 12616.12 38.30 54479.00 88888.00 2016-05-28 19:10:53.875 149 12616.15 38.30 54479.00 88888.00 2016-05-28 19:10:54.000 149 12616.17 38.30 54478.97 88888.00 2016-05-28 19:10:54.125 149 12616.15 38.30 54478.97 88888.00 2016-05-28 19:10:54.250 149 12616.10 38.27 54478.95 88888.00 2016-05-28 19:10:54.375 149 12616.17 38.30 54478.95 88888.00 2016-05-28 19:10:54.500 149 12616.17 38.33 54478.95 88888.00 2016-05-28 19:10:54.625 149 12616.20 38.38 54478.93 88888.00 2016-05-28 19:10:54.750 149 12616.25 38.40 54478.93 88888.00 2016-05-28 19:10:54.875 149 12616.30 38.38 54478.95 88888.00 2016-05-28 19:10:55.000 149 12616.30 38.40 54478.93 88888.00 2016-05-28 19:10:55.125 149 12616.33 38.42 54478.93 88888.00 2016-05-28 19:10:55.250 149 12616.30 38.40 54478.93 88888.00 2016-05-28 19:10:55.375 149 12616.30 38.40 54478.88 88888.00 2016-05-28 19:10:55.500 149 12616.33 38.40 54478.88 88888.00 2016-05-28 19:10:55.625 149 12616.38 38.40 54478.88 88888.00 2016-05-28 19:10:55.750 149 12616.42 38.40 54478.88 88888.00 2016-05-28 19:10:55.875 149 12616.38 38.42 54478.85 88888.00 2016-05-28 19:10:56.000 149 12616.40 38.42 54478.82 88888.00 2016-05-28 19:10:56.125 149 12616.50 38.38 54478.80 88888.00 2016-05-28 19:10:56.250 149 12616.52 38.40 54478.78 88888.00 2016-05-28 19:10:56.375 149 12616.48 38.42 54478.78 88888.00 2016-05-28 19:10:56.500 149 12616.48 38.45 54478.80 88888.00 2016-05-28 19:10:56.625 149 12616.48 38.45 54478.80 88888.00 2016-05-28 19:10:56.750 149 12616.45 38.48 54478.80 88888.00 2016-05-28 19:10:56.875 149 12616.50 38.48 54478.80 88888.00 2016-05-28 19:10:57.000 149 12616.60 38.48 54478.78 88888.00 2016-05-28 19:10:57.125 149 12616.65 38.48 54478.75 88888.00 2016-05-28 19:10:57.250 149 12616.62 38.48 54478.75 88888.00 2016-05-28 19:10:57.375 149 12616.67 38.48 54478.72 88888.00 2016-05-28 19:10:57.500 149 12616.73 38.48 54478.72 88888.00 2016-05-28 19:10:57.625 149 12616.75 38.50 54478.72 88888.00 2016-05-28 19:10:57.750 149 12616.73 38.50 54478.72 88888.00 2016-05-28 19:10:57.875 149 12616.67 38.48 54478.70 88888.00 2016-05-28 19:10:58.000 149 12616.62 38.45 54478.70 88888.00 2016-05-28 19:10:58.125 149 12616.67 38.48 54478.72 88888.00 2016-05-28 19:10:58.250 149 12616.62 38.48 54478.70 88888.00 2016-05-28 19:10:58.375 149 12616.60 38.48 54478.70 88888.00 2016-05-28 19:10:58.500 149 12616.60 38.48 54478.68 88888.00 2016-05-28 19:10:58.625 149 12616.62 38.48 54478.65 88888.00 2016-05-28 19:10:58.750 149 12616.67 38.48 54478.65 88888.00 2016-05-28 19:10:58.875 149 12616.70 38.45 54478.62 88888.00 2016-05-28 19:10:59.000 149 12616.67 38.45 54478.62 88888.00 2016-05-28 19:10:59.125 149 12616.73 38.45 54478.65 88888.00 2016-05-28 19:10:59.250 149 12616.75 38.45 54478.62 88888.00 2016-05-28 19:10:59.375 149 12616.80 38.48 54478.62 88888.00 2016-05-28 19:10:59.500 149 12616.80 38.48 54478.60 88888.00 2016-05-28 19:10:59.625 149 12616.77 38.48 54478.60 88888.00 2016-05-28 19:10:59.750 149 12616.80 38.50 54478.60 88888.00 2016-05-28 19:10:59.875 149 12616.80 38.50 54478.62 88888.00 2016-05-28 19:11:00.000 149 12616.80 38.52 54478.62 88888.00 2016-05-28 19:11:00.125 149 12616.85 38.52 54478.60 88888.00 2016-05-28 19:11:00.250 149 12616.90 38.52 54478.60 88888.00 2016-05-28 19:11:00.375 149 12616.85 38.52 54478.57 88888.00 2016-05-28 19:11:00.500 149 12616.83 38.52 54478.57 88888.00 2016-05-28 19:11:00.625 149 12616.88 38.55 54478.60 88888.00 2016-05-28 19:11:00.750 149 12616.90 38.52 54478.55 88888.00 2016-05-28 19:11:00.875 149 12616.92 38.55 54478.55 88888.00 2016-05-28 19:11:01.000 149 12616.90 38.55 54478.55 88888.00 2016-05-28 19:11:01.125 149 12616.95 38.52 54478.55 88888.00 2016-05-28 19:11:01.250 149 12616.98 38.55 54478.53 88888.00 2016-05-28 19:11:01.375 149 12616.98 38.58 54478.53 88888.00 2016-05-28 19:11:01.500 149 12617.02 38.55 54478.53 88888.00 2016-05-28 19:11:01.625 149 12617.02 38.52 54478.50 88888.00 2016-05-28 19:11:01.750 149 12617.00 38.52 54478.47 88888.00 2016-05-28 19:11:01.875 149 12617.00 38.50 54478.47 88888.00 2016-05-28 19:11:02.000 149 12616.98 38.52 54478.45 88888.00 2016-05-28 19:11:02.125 149 12617.00 38.55 54478.47 88888.00 2016-05-28 19:11:02.250 149 12617.02 38.55 54478.45 88888.00 2016-05-28 19:11:02.375 149 12617.08 38.55 54478.45 88888.00 2016-05-28 19:11:02.500 149 12617.10 38.58 54478.47 88888.00 2016-05-28 19:11:02.625 149 12617.10 38.58 54478.47 88888.00 2016-05-28 19:11:02.750 149 12617.10 38.58 54478.45 88888.00 2016-05-28 19:11:02.875 149 12617.05 38.58 54478.45 88888.00 2016-05-28 19:11:03.000 149 12617.08 38.60 54478.43 88888.00 2016-05-28 19:11:03.125 149 12617.08 38.60 54478.43 88888.00 2016-05-28 19:11:03.250 149 12617.12 38.58 54478.43 88888.00 2016-05-28 19:11:03.375 149 12617.15 38.58 54478.45 88888.00 2016-05-28 19:11:03.500 149 12617.15 38.60 54478.43 88888.00 2016-05-28 19:11:03.625 149 12617.12 38.60 54478.43 88888.00 2016-05-28 19:11:03.750 149 12617.10 38.60 54478.47 88888.00 2016-05-28 19:11:03.875 149 12617.10 38.60 54478.45 88888.00 2016-05-28 19:11:04.000 149 12617.10 38.60 54478.43 88888.00 2016-05-28 19:11:04.125 149 12617.10 38.58 54478.43 88888.00 2016-05-28 19:11:04.250 149 12617.05 38.58 54478.43 88888.00 2016-05-28 19:11:04.375 149 12617.12 38.60 54478.43 88888.00 2016-05-28 19:11:04.500 149 12617.23 38.60 54478.43 88888.00 2016-05-28 19:11:04.625 149 12617.27 38.60 54478.40 88888.00 2016-05-28 19:11:04.750 149 12617.25 38.58 54478.40 88888.00 2016-05-28 19:11:04.875 149 12617.23 38.60 54478.40 88888.00 2016-05-28 19:11:05.000 149 12617.20 38.62 54478.40 88888.00 2016-05-28 19:11:05.125 149 12617.20 38.60 54478.38 88888.00 2016-05-28 19:11:05.250 149 12617.23 38.58 54478.40 88888.00 2016-05-28 19:11:05.375 149 12617.23 38.62 54478.40 88888.00 2016-05-28 19:11:05.500 149 12617.25 38.62 54478.38 88888.00 2016-05-28 19:11:05.625 149 12617.30 38.62 54478.35 88888.00 2016-05-28 19:11:05.750 149 12617.30 38.60 54478.32 88888.00 2016-05-28 19:11:05.875 149 12617.35 38.65 54478.35 88888.00 2016-05-28 19:11:06.000 149 12617.35 38.65 54478.32 88888.00 2016-05-28 19:11:06.125 149 12617.35 38.67 54478.32 88888.00 2016-05-28 19:11:06.250 149 12617.27 38.65 54478.30 88888.00 2016-05-28 19:11:06.375 149 12617.30 38.65 54478.30 88888.00 2016-05-28 19:11:06.500 149 12617.38 38.65 54478.32 88888.00 2016-05-28 19:11:06.625 149 12617.40 38.67 54478.32 88888.00 2016-05-28 19:11:06.750 149 12617.40 38.70 54478.35 88888.00 2016-05-28 19:11:06.875 149 12617.35 38.67 54478.32 88888.00 2016-05-28 19:11:07.000 149 12617.35 38.67 54478.32 88888.00 2016-05-28 19:11:07.125 149 12617.40 38.70 54478.35 88888.00 2016-05-28 19:11:07.250 149 12617.38 38.70 54478.35 88888.00 2016-05-28 19:11:07.375 149 12617.42 38.73 54478.35 88888.00 2016-05-28 19:11:07.500 149 12617.45 38.73 54478.38 88888.00 2016-05-28 19:11:07.625 149 12617.50 38.73 54478.35 88888.00 2016-05-28 19:11:07.750 149 12617.48 38.70 54478.32 88888.00 2016-05-28 19:11:07.875 149 12617.42 38.70 54478.32 88888.00 2016-05-28 19:11:08.000 149 12617.45 38.73 54478.28 88888.00 2016-05-28 19:11:08.125 149 12617.42 38.70 54478.28 88888.00 2016-05-28 19:11:08.250 149 12617.40 38.70 54478.30 88888.00 2016-05-28 19:11:08.375 149 12617.45 38.70 54478.28 88888.00 2016-05-28 19:11:08.500 149 12617.50 38.70 54478.28 88888.00 2016-05-28 19:11:08.625 149 12617.50 38.73 54478.30 88888.00 2016-05-28 19:11:08.750 149 12617.48 38.73 54478.30 88888.00 2016-05-28 19:11:08.875 149 12617.50 38.75 54478.30 88888.00 2016-05-28 19:11:09.000 149 12617.55 38.77 54478.28 88888.00 2016-05-28 19:11:09.125 149 12617.58 38.75 54478.30 88888.00 2016-05-28 19:11:09.250 149 12617.58 38.73 54478.30 88888.00 2016-05-28 19:11:09.375 149 12617.55 38.77 54478.28 88888.00 2016-05-28 19:11:09.500 149 12617.52 38.80 54478.28 88888.00 2016-05-28 19:11:09.625 149 12617.48 38.80 54478.28 88888.00 2016-05-28 19:11:09.750 149 12617.52 38.80 54478.25 88888.00 2016-05-28 19:11:09.875 149 12617.52 38.80 54478.25 88888.00 2016-05-28 19:11:10.000 149 12617.52 38.83 54478.25 88888.00 2016-05-28 19:11:10.125 149 12617.52 38.80 54478.25 88888.00 2016-05-28 19:11:10.250 149 12617.50 38.77 54478.25 88888.00 2016-05-28 19:11:10.375 149 12617.50 38.77 54478.22 88888.00 2016-05-28 19:11:10.500 149 12617.50 38.75 54478.22 88888.00 2016-05-28 19:11:10.625 149 12617.58 38.80 54478.25 88888.00 2016-05-28 19:11:10.750 149 12617.60 38.80 54478.25 88888.00 2016-05-28 19:11:10.875 149 12617.58 38.80 54478.25 88888.00 2016-05-28 19:11:11.000 149 12617.60 38.83 54478.22 88888.00 2016-05-28 19:11:11.125 149 12617.62 38.83 54478.22 88888.00 2016-05-28 19:11:11.250 149 12617.62 38.83 54478.22 88888.00 2016-05-28 19:11:11.375 149 12617.70 38.85 54478.25 88888.00 2016-05-28 19:11:11.500 149 12617.65 38.85 54478.25 88888.00 2016-05-28 19:11:11.625 149 12617.60 38.83 54478.25 88888.00 2016-05-28 19:11:11.750 149 12617.58 38.85 54478.22 88888.00 2016-05-28 19:11:11.875 149 12617.62 38.85 54478.25 88888.00 2016-05-28 19:11:12.000 149 12617.65 38.90 54478.28 88888.00 2016-05-28 19:11:12.125 149 12617.60 38.88 54478.30 88888.00 2016-05-28 19:11:12.250 149 12617.58 38.88 54478.28 88888.00 2016-05-28 19:11:12.375 149 12617.60 38.90 54478.30 88888.00 2016-05-28 19:11:12.500 149 12617.60 38.92 54478.32 88888.00 2016-05-28 19:11:12.625 149 12617.58 38.92 54478.32 88888.00 2016-05-28 19:11:12.750 149 12617.55 38.92 54478.32 88888.00 2016-05-28 19:11:12.875 149 12617.55 38.88 54478.28 88888.00 2016-05-28 19:11:13.000 149 12617.50 38.83 54478.28 88888.00 2016-05-28 19:11:13.125 149 12617.48 38.90 54478.30 88888.00 2016-05-28 19:11:13.250 149 12617.50 38.92 54478.32 88888.00 2016-05-28 19:11:13.375 149 12617.50 38.95 54478.32 88888.00 2016-05-28 19:11:13.500 149 12617.52 38.98 54478.32 88888.00 2016-05-28 19:11:13.625 149 12617.52 38.98 54478.30 88888.00 2016-05-28 19:11:13.750 149 12617.52 38.95 54478.28 88888.00 2016-05-28 19:11:13.875 149 12617.52 38.98 54478.28 88888.00 2016-05-28 19:11:14.000 149 12617.50 38.98 54478.30 88888.00 2016-05-28 19:11:14.125 149 12617.45 38.95 54478.28 88888.00 2016-05-28 19:11:14.250 149 12617.42 38.95 54478.30 88888.00 2016-05-28 19:11:14.375 149 12617.42 38.98 54478.28 88888.00 2016-05-28 19:11:14.500 149 12617.45 38.98 54478.30 88888.00 2016-05-28 19:11:14.625 149 12617.45 39.00 54478.28 88888.00 2016-05-28 19:11:14.750 149 12617.42 39.00 54478.30 88888.00 2016-05-28 19:11:14.875 149 12617.45 39.02 54478.30 88888.00 2016-05-28 19:11:15.000 149 12617.38 39.05 54478.28 88888.00 2016-05-28 19:11:15.125 149 12617.35 39.08 54478.30 88888.00 2016-05-28 19:11:15.250 149 12617.35 39.05 54478.28 88888.00 2016-05-28 19:11:15.375 149 12617.42 39.05 54478.28 88888.00 2016-05-28 19:11:15.500 149 12617.48 39.02 54478.32 88888.00 2016-05-28 19:11:15.625 149 12617.48 39.08 54478.32 88888.00 2016-05-28 19:11:15.750 149 12617.48 39.08 54478.30 88888.00 2016-05-28 19:11:15.875 149 12617.50 39.05 54478.25 88888.00 2016-05-28 19:11:16.000 149 12617.45 39.00 54478.22 88888.00 2016-05-28 19:11:16.125 149 12617.45 39.05 54478.22 88888.00 2016-05-28 19:11:16.250 149 12617.35 39.08 54478.28 88888.00 2016-05-28 19:11:16.375 149 12617.38 39.12 54478.28 88888.00 2016-05-28 19:11:16.500 149 12617.40 39.15 54478.25 88888.00 2016-05-28 19:11:16.625 149 12617.40 39.15 54478.25 88888.00 2016-05-28 19:11:16.750 149 12617.38 39.15 54478.22 88888.00 2016-05-28 19:11:16.875 149 12617.38 39.17 54478.28 88888.00 2016-05-28 19:11:17.000 149 12617.30 39.15 54478.25 88888.00 2016-05-28 19:11:17.125 149 12617.30 39.17 54478.22 88888.00 2016-05-28 19:11:17.250 149 12617.35 39.20 54478.28 88888.00 2016-05-28 19:11:17.375 149 12617.38 39.23 54478.25 88888.00 2016-05-28 19:11:17.500 149 12617.35 39.20 54478.25 88888.00 2016-05-28 19:11:17.625 149 12617.27 39.20 54478.28 88888.00 2016-05-28 19:11:17.750 149 12617.30 39.25 54478.28 88888.00 2016-05-28 19:11:17.875 149 12617.35 39.23 54478.28 88888.00 2016-05-28 19:11:18.000 149 12617.42 39.25 54478.28 88888.00 2016-05-28 19:11:18.125 149 12617.40 39.27 54478.30 88888.00 2016-05-28 19:11:18.250 149 12617.27 39.27 54478.28 88888.00 2016-05-28 19:11:18.375 149 12617.27 39.30 54478.28 88888.00 2016-05-28 19:11:18.500 149 12617.30 39.30 54478.28 88888.00 2016-05-28 19:11:18.625 149 12617.30 39.35 54478.28 88888.00 2016-05-28 19:11:18.750 149 12617.30 39.38 54478.25 88888.00 2016-05-28 19:11:18.875 149 12617.27 39.35 54478.25 88888.00 2016-05-28 19:11:19.000 149 12617.20 39.35 54478.25 88888.00 2016-05-28 19:11:19.125 149 12617.20 39.38 54478.28 88888.00 2016-05-28 19:11:19.250 149 12617.25 39.38 54478.28 88888.00 2016-05-28 19:11:19.375 149 12617.27 39.40 54478.25 88888.00 2016-05-28 19:11:19.500 149 12617.25 39.42 54478.25 88888.00 2016-05-28 19:11:19.625 149 12617.25 39.42 54478.28 88888.00 2016-05-28 19:11:19.750 149 12617.25 39.45 54478.28 88888.00 2016-05-28 19:11:19.875 149 12617.27 39.50 54478.25 88888.00 2016-05-28 19:11:20.000 149 12617.27 39.50 54478.25 88888.00 2016-05-28 19:11:20.125 149 12617.23 39.50 54478.25 88888.00 2016-05-28 19:11:20.250 149 12617.23 39.52 54478.25 88888.00 2016-05-28 19:11:20.375 149 12617.33 39.55 54478.25 88888.00 2016-05-28 19:11:20.500 149 12617.33 39.55 54478.22 88888.00 2016-05-28 19:11:20.625 149 12617.33 39.55 54478.25 88888.00 2016-05-28 19:11:20.750 149 12617.35 39.60 54478.25 88888.00 2016-05-28 19:11:20.875 149 12617.33 39.60 54478.25 88888.00 2016-05-28 19:11:21.000 149 12617.30 39.62 54478.25 88888.00 2016-05-28 19:11:21.125 149 12617.20 39.65 54478.22 88888.00 2016-05-28 19:11:21.250 149 12617.17 39.65 54478.22 88888.00 2016-05-28 19:11:21.375 149 12617.23 39.65 54478.22 88888.00 2016-05-28 19:11:21.500 149 12617.27 39.65 54478.25 88888.00 2016-05-28 19:11:21.625 149 12617.35 39.70 54478.25 88888.00 2016-05-28 19:11:21.750 149 12617.38 39.73 54478.25 88888.00 2016-05-28 19:11:21.875 149 12617.30 39.75 54478.25 88888.00 2016-05-28 19:11:22.000 149 12617.25 39.75 54478.22 88888.00 2016-05-28 19:11:22.125 149 12617.25 39.75 54478.20 88888.00 2016-05-28 19:11:22.250 149 12617.30 39.80 54478.25 88888.00 2016-05-28 19:11:22.375 149 12617.33 39.83 54478.25 88888.00 2016-05-28 19:11:22.500 149 12617.35 39.83 54478.25 88888.00 2016-05-28 19:11:22.625 149 12617.33 39.85 54478.25 88888.00 2016-05-28 19:11:22.750 149 12617.30 39.88 54478.22 88888.00 2016-05-28 19:11:22.875 149 12617.33 39.92 54478.25 88888.00 2016-05-28 19:11:23.000 149 12617.42 39.92 54478.22 88888.00 2016-05-28 19:11:23.125 149 12617.42 39.92 54478.20 88888.00 2016-05-28 19:11:23.250 149 12617.33 39.95 54478.22 88888.00 2016-05-28 19:11:23.375 149 12617.33 39.95 54478.20 88888.00 2016-05-28 19:11:23.500 149 12617.27 39.92 54478.20 88888.00 2016-05-28 19:11:23.625 149 12617.25 39.95 54478.20 88888.00 2016-05-28 19:11:23.750 149 12617.35 40.00 54478.20 88888.00 2016-05-28 19:11:23.875 149 12617.40 40.02 54478.22 88888.00 2016-05-28 19:11:24.000 149 12617.42 40.02 54478.22 88888.00 2016-05-28 19:11:24.125 149 12617.45 40.05 54478.25 88888.00 2016-05-28 19:11:24.250 149 12617.38 40.08 54478.25 88888.00 2016-05-28 19:11:24.375 149 12617.35 40.10 54478.22 88888.00 2016-05-28 19:11:24.500 149 12617.38 40.12 54478.20 88888.00 2016-05-28 19:11:24.625 149 12617.40 40.15 54478.20 88888.00 2016-05-28 19:11:24.750 149 12617.40 40.17 54478.22 88888.00 2016-05-28 19:11:24.875 149 12617.38 40.17 54478.22 88888.00 2016-05-28 19:11:25.000 149 12617.27 40.17 54478.20 88888.00 2016-05-28 19:11:25.125 149 12617.23 40.20 54478.20 88888.00 2016-05-28 19:11:25.250 149 12617.27 40.23 54478.25 88888.00 2016-05-28 19:11:25.375 149 12617.38 40.25 54478.22 88888.00 2016-05-28 19:11:25.500 149 12617.35 40.27 54478.25 88888.00 2016-05-28 19:11:25.625 149 12617.35 40.25 54478.22 88888.00 2016-05-28 19:11:25.750 149 12617.33 40.25 54478.20 88888.00 2016-05-28 19:11:25.875 149 12617.33 40.25 54478.20 88888.00 2016-05-28 19:11:26.000 149 12617.33 40.27 54478.20 88888.00 2016-05-28 19:11:26.125 149 12617.30 40.27 54478.22 88888.00 2016-05-28 19:11:26.250 149 12617.30 40.27 54478.22 88888.00 2016-05-28 19:11:26.375 149 12617.30 40.30 54478.20 88888.00 2016-05-28 19:11:26.500 149 12617.30 40.33 54478.22 88888.00 2016-05-28 19:11:26.625 149 12617.30 40.35 54478.22 88888.00 2016-05-28 19:11:26.750 149 12617.30 40.38 54478.25 88888.00 2016-05-28 19:11:26.875 149 12617.25 40.40 54478.22 88888.00 2016-05-28 19:11:27.000 149 12617.25 40.38 54478.20 88888.00 2016-05-28 19:11:27.125 149 12617.30 40.40 54478.20 88888.00 2016-05-28 19:11:27.250 149 12617.27 40.40 54478.25 88888.00 2016-05-28 19:11:27.375 149 12617.25 40.42 54478.28 88888.00 2016-05-28 19:11:27.500 149 12617.27 40.45 54478.28 88888.00 2016-05-28 19:11:27.625 149 12617.33 40.48 54478.28 88888.00 2016-05-28 19:11:27.750 149 12617.33 40.48 54478.25 88888.00 2016-05-28 19:11:27.875 149 12617.30 40.48 54478.25 88888.00 2016-05-28 19:11:28.000 149 12617.30 40.48 54478.25 88888.00 2016-05-28 19:11:28.125 149 12617.30 40.50 54478.28 88888.00 2016-05-28 19:11:28.250 149 12617.27 40.45 54478.28 88888.00 2016-05-28 19:11:28.375 149 12617.27 40.48 54478.25 88888.00 2016-05-28 19:11:28.500 149 12617.30 40.48 54478.25 88888.00 2016-05-28 19:11:28.625 149 12617.33 40.52 54478.25 88888.00 2016-05-28 19:11:28.750 149 12617.27 40.52 54478.22 88888.00 2016-05-28 19:11:28.875 149 12617.30 40.52 54478.22 88888.00 2016-05-28 19:11:29.000 149 12617.30 40.52 54478.22 88888.00 2016-05-28 19:11:29.125 149 12617.27 40.52 54478.22 88888.00 2016-05-28 19:11:29.250 149 12617.23 40.52 54478.25 88888.00 2016-05-28 19:11:29.375 149 12617.20 40.55 54478.20 88888.00 2016-05-28 19:11:29.500 149 12617.20 40.55 54478.18 88888.00 2016-05-28 19:11:29.625 149 12617.23 40.55 54478.20 88888.00 2016-05-28 19:11:29.750 149 12617.27 40.62 54478.22 88888.00 2016-05-28 19:11:29.875 149 12617.38 40.62 54478.25 88888.00 2016-05-28 19:11:30.000 149 12617.35 40.62 54478.22 88888.00 2016-05-28 19:11:30.125 149 12617.30 40.62 54478.25 88888.00 2016-05-28 19:11:30.250 149 12617.30 40.62 54478.28 88888.00 2016-05-28 19:11:30.375 149 12617.40 40.67 54478.25 88888.00 2016-05-28 19:11:30.500 149 12617.35 40.70 54478.25 88888.00 2016-05-28 19:11:30.625 149 12617.33 40.70 54478.25 88888.00 2016-05-28 19:11:30.750 149 12617.33 40.70 54478.22 88888.00 2016-05-28 19:11:30.875 149 12617.33 40.67 54478.22 88888.00 2016-05-28 19:11:31.000 149 12617.27 40.67 54478.22 88888.00 2016-05-28 19:11:31.125 149 12617.33 40.73 54478.25 88888.00 2016-05-28 19:11:31.250 149 12617.30 40.73 54478.28 88888.00 2016-05-28 19:11:31.375 149 12617.30 40.70 54478.25 88888.00 2016-05-28 19:11:31.500 149 12617.30 40.70 54478.25 88888.00 2016-05-28 19:11:31.625 149 12617.33 40.73 54478.25 88888.00 2016-05-28 19:11:31.750 149 12617.33 40.73 54478.25 88888.00 2016-05-28 19:11:31.875 149 12617.30 40.75 54478.25 88888.00 2016-05-28 19:11:32.000 149 12617.23 40.73 54478.25 88888.00 2016-05-28 19:11:32.125 149 12617.23 40.73 54478.25 88888.00 2016-05-28 19:11:32.250 149 12617.23 40.73 54478.25 88888.00 2016-05-28 19:11:32.375 149 12617.27 40.75 54478.25 88888.00 2016-05-28 19:11:32.500 149 12617.30 40.77 54478.28 88888.00 2016-05-28 19:11:32.625 149 12617.33 40.80 54478.25 88888.00 2016-05-28 19:11:32.750 149 12617.35 40.77 54478.22 88888.00 2016-05-28 19:11:32.875 149 12617.35 40.80 54478.25 88888.00 2016-05-28 19:11:33.000 149 12617.33 40.83 54478.22 88888.00 2016-05-28 19:11:33.125 149 12617.27 40.83 54478.20 88888.00 2016-05-28 19:11:33.250 149 12617.27 40.77 54478.22 88888.00 2016-05-28 19:11:33.375 149 12617.30 40.77 54478.20 88888.00 2016-05-28 19:11:33.500 149 12617.25 40.80 54478.20 88888.00 2016-05-28 19:11:33.625 149 12617.27 40.83 54478.22 88888.00 2016-05-28 19:11:33.750 149 12617.30 40.83 54478.22 88888.00 2016-05-28 19:11:33.875 149 12617.30 40.83 54478.22 88888.00 2016-05-28 19:11:34.000 149 12617.25 40.83 54478.22 88888.00 2016-05-28 19:11:34.125 149 12617.27 40.83 54478.22 88888.00 2016-05-28 19:11:34.250 149 12617.30 40.80 54478.22 88888.00 2016-05-28 19:11:34.375 149 12617.35 40.77 54478.22 88888.00 2016-05-28 19:11:34.500 149 12617.27 40.80 54478.20 88888.00 2016-05-28 19:11:34.625 149 12617.23 40.83 54478.20 88888.00 2016-05-28 19:11:34.750 149 12617.25 40.80 54478.20 88888.00 2016-05-28 19:11:34.875 149 12617.27 40.80 54478.20 88888.00 2016-05-28 19:11:35.000 149 12617.30 40.83 54478.20 88888.00 2016-05-28 19:11:35.125 149 12617.30 40.85 54478.20 88888.00 2016-05-28 19:11:35.250 149 12617.27 40.83 54478.20 88888.00 2016-05-28 19:11:35.375 149 12617.33 40.85 54478.20 88888.00 2016-05-28 19:11:35.500 149 12617.33 40.88 54478.20 88888.00 2016-05-28 19:11:35.625 149 12617.33 40.90 54478.20 88888.00 2016-05-28 19:11:35.750 149 12617.27 40.85 54478.20 88888.00 2016-05-28 19:11:35.875 149 12617.27 40.85 54478.22 88888.00 2016-05-28 19:11:36.000 149 12617.33 40.88 54478.20 88888.00 2016-05-28 19:11:36.125 149 12617.38 40.92 54478.22 88888.00 2016-05-28 19:11:36.250 149 12617.38 40.92 54478.20 88888.00 2016-05-28 19:11:36.375 149 12617.40 40.95 54478.20 88888.00 2016-05-28 19:11:36.500 149 12617.40 40.95 54478.22 88888.00 2016-05-28 19:11:36.625 149 12617.35 40.95 54478.22 88888.00 2016-05-28 19:11:36.750 149 12617.35 40.95 54478.22 88888.00 2016-05-28 19:11:36.875 149 12617.35 40.95 54478.22 88888.00 2016-05-28 19:11:37.000 149 12617.35 40.98 54478.20 88888.00 2016-05-28 19:11:37.125 149 12617.35 40.98 54478.20 88888.00 2016-05-28 19:11:37.250 149 12617.35 40.95 54478.22 88888.00 2016-05-28 19:11:37.375 149 12617.40 41.00 54478.22 88888.00 2016-05-28 19:11:37.500 149 12617.40 41.02 54478.22 88888.00 2016-05-28 19:11:37.625 149 12617.42 41.05 54478.22 88888.00 2016-05-28 19:11:37.750 149 12617.48 41.05 54478.22 88888.00 2016-05-28 19:11:37.875 149 12617.48 41.02 54478.22 88888.00 2016-05-28 19:11:38.000 149 12617.42 41.08 54478.22 88888.00 2016-05-28 19:11:38.125 149 12617.40 41.08 54478.22 88888.00 2016-05-28 19:11:38.250 149 12617.40 41.05 54478.22 88888.00 2016-05-28 19:11:38.375 149 12617.48 41.05 54478.20 88888.00 2016-05-28 19:11:38.500 149 12617.48 41.05 54478.20 88888.00 2016-05-28 19:11:38.625 149 12617.48 41.08 54478.20 88888.00 2016-05-28 19:11:38.750 149 12617.50 41.08 54478.22 88888.00 2016-05-28 19:11:38.875 149 12617.50 41.10 54478.22 88888.00 2016-05-28 19:11:39.000 149 12617.48 41.10 54478.20 88888.00 2016-05-28 19:11:39.125 149 12617.50 41.05 54478.20 88888.00 2016-05-28 19:11:39.250 149 12617.48 41.08 54478.22 88888.00 2016-05-28 19:11:39.375 149 12617.50 41.10 54478.22 88888.00 2016-05-28 19:11:39.500 149 12617.55 41.12 54478.25 88888.00 2016-05-28 19:11:39.625 149 12617.58 41.12 54478.22 88888.00 2016-05-28 19:11:39.750 149 12617.55 41.15 54478.22 88888.00 2016-05-28 19:11:39.875 149 12617.52 41.17 54478.25 88888.00 2016-05-28 19:11:40.000 149 12617.52 41.23 54478.25 88888.00 2016-05-28 19:11:40.125 149 12617.55 41.23 54478.28 88888.00 2016-05-28 19:11:40.250 149 12617.52 41.20 54478.22 88888.00 2016-05-28 19:11:40.375 149 12617.50 41.17 54478.22 88888.00 2016-05-28 19:11:40.500 149 12617.48 41.20 54478.22 88888.00 2016-05-28 19:11:40.625 149 12617.50 41.23 54478.20 88888.00 2016-05-28 19:11:40.750 149 12617.45 41.23 54478.20 88888.00 2016-05-28 19:11:40.875 149 12617.48 41.23 54478.22 88888.00 2016-05-28 19:11:41.000 149 12617.52 41.25 54478.22 88888.00 2016-05-28 19:11:41.125 149 12617.48 41.25 54478.20 88888.00 2016-05-28 19:11:41.250 149 12617.52 41.27 54478.18 88888.00 2016-05-28 19:11:41.375 149 12617.62 41.27 54478.20 88888.00 2016-05-28 19:11:41.500 149 12617.62 41.30 54478.20 88888.00 2016-05-28 19:11:41.625 149 12617.65 41.27 54478.18 88888.00 2016-05-28 19:11:41.750 149 12617.62 41.27 54478.18 88888.00 2016-05-28 19:11:41.875 149 12617.60 41.30 54478.20 88888.00 2016-05-28 19:11:42.000 149 12617.67 41.35 54478.22 88888.00 2016-05-28 19:11:42.125 149 12617.65 41.38 54478.20 88888.00 2016-05-28 19:11:42.250 149 12617.60 41.38 54478.20 88888.00 2016-05-28 19:11:42.375 149 12617.62 41.40 54478.20 88888.00 2016-05-28 19:11:42.500 149 12617.65 41.42 54478.20 88888.00 2016-05-28 19:11:42.625 149 12617.60 41.40 54478.20 88888.00 2016-05-28 19:11:42.750 149 12617.60 41.42 54478.22 88888.00 2016-05-28 19:11:42.875 149 12617.62 41.48 54478.22 88888.00 2016-05-28 19:11:43.000 149 12617.65 41.50 54478.20 88888.00 2016-05-28 19:11:43.125 149 12617.60 41.45 54478.22 88888.00 2016-05-28 19:11:43.250 149 12617.58 41.45 54478.22 88888.00 2016-05-28 19:11:43.375 149 12617.58 41.42 54478.20 88888.00 2016-05-28 19:11:43.500 149 12617.55 41.42 54478.20 88888.00 2016-05-28 19:11:43.625 149 12617.58 41.48 54478.20 88888.00 2016-05-28 19:11:43.750 149 12617.60 41.52 54478.20 88888.00 2016-05-28 19:11:43.875 149 12617.60 41.50 54478.20 88888.00 2016-05-28 19:11:44.000 149 12617.60 41.48 54478.20 88888.00 2016-05-28 19:11:44.125 149 12617.60 41.48 54478.22 88888.00 2016-05-28 19:11:44.250 149 12617.55 41.50 54478.22 88888.00 2016-05-28 19:11:44.375 149 12617.58 41.52 54478.22 88888.00 2016-05-28 19:11:44.500 149 12617.58 41.50 54478.20 88888.00 2016-05-28 19:11:44.625 149 12617.60 41.50 54478.22 88888.00 2016-05-28 19:11:44.750 149 12617.58 41.52 54478.25 88888.00 2016-05-28 19:11:44.875 149 12617.62 41.50 54478.28 88888.00 2016-05-28 19:11:45.000 149 12617.60 41.52 54478.25 88888.00 2016-05-28 19:11:45.125 149 12617.58 41.50 54478.25 88888.00 2016-05-28 19:11:45.250 149 12617.55 41.45 54478.28 88888.00 2016-05-28 19:11:45.375 149 12617.55 41.48 54478.25 88888.00 2016-05-28 19:11:45.500 149 12617.50 41.50 54478.28 88888.00 2016-05-28 19:11:45.625 149 12617.48 41.50 54478.28 88888.00 2016-05-28 19:11:45.750 149 12617.50 41.52 54478.25 88888.00 2016-05-28 19:11:45.875 149 12617.55 41.52 54478.28 88888.00 2016-05-28 19:11:46.000 149 12617.55 41.50 54478.28 88888.00 2016-05-28 19:11:46.125 149 12617.50 41.48 54478.25 88888.00 2016-05-28 19:11:46.250 149 12617.42 41.48 54478.25 88888.00 2016-05-28 19:11:46.375 149 12617.42 41.48 54478.22 88888.00 2016-05-28 19:11:46.500 149 12617.40 41.50 54478.25 88888.00 2016-05-28 19:11:46.625 149 12617.38 41.50 54478.28 88888.00 2016-05-28 19:11:46.750 149 12617.35 41.50 54478.25 88888.00 2016-05-28 19:11:46.875 149 12617.30 41.52 54478.28 88888.00 2016-05-28 19:11:47.000 149 12617.30 41.50 54478.28 88888.00 2016-05-28 19:11:47.125 149 12617.35 41.48 54478.28 88888.00 2016-05-28 19:11:47.250 149 12617.33 41.45 54478.28 88888.00 2016-05-28 19:11:47.375 149 12617.30 41.45 54478.25 88888.00 2016-05-28 19:11:47.500 149 12617.33 41.42 54478.25 88888.00 2016-05-28 19:11:47.625 149 12617.35 41.45 54478.28 88888.00 2016-05-28 19:11:47.750 149 12617.38 41.42 54478.30 88888.00 2016-05-28 19:11:47.875 149 12617.33 41.42 54478.30 88888.00 2016-05-28 19:11:48.000 149 12617.30 41.42 54478.30 88888.00 2016-05-28 19:11:48.125 149 12617.30 41.42 54478.30 88888.00 2016-05-28 19:11:48.250 149 12617.25 41.40 54478.32 88888.00 2016-05-28 19:11:48.375 149 12617.30 41.40 54478.30 88888.00 2016-05-28 19:11:48.500 149 12617.27 41.40 54478.32 88888.00 2016-05-28 19:11:48.625 149 12617.27 41.40 54478.35 88888.00 2016-05-28 19:11:48.750 149 12617.23 41.38 54478.35 88888.00 2016-05-28 19:11:48.875 149 12617.17 41.38 54478.35 88888.00 2016-05-28 19:11:49.000 149 12617.23 41.38 54478.32 88888.00 2016-05-28 19:11:49.125 149 12617.20 41.35 54478.32 88888.00 2016-05-28 19:11:49.250 149 12617.12 41.33 54478.32 88888.00 2016-05-28 19:11:49.375 149 12617.17 41.35 54478.35 88888.00 2016-05-28 19:11:49.500 149 12617.17 41.38 54478.38 88888.00 2016-05-28 19:11:49.625 149 12617.17 41.35 54478.38 88888.00 2016-05-28 19:11:49.750 149 12617.15 41.33 54478.38 88888.00 2016-05-28 19:11:49.875 149 12617.08 41.33 54478.35 88888.00 2016-05-28 19:11:50.000 149 12617.02 41.33 54478.35 88888.00 2016-05-28 19:11:50.125 149 12617.00 41.33 54478.35 88888.00 2016-05-28 19:11:50.250 149 12617.10 41.33 54478.38 88888.00 2016-05-28 19:11:50.375 149 12617.08 41.33 54478.40 88888.00 2016-05-28 19:11:50.500 149 12616.98 41.35 54478.40 88888.00 2016-05-28 19:11:50.625 149 12617.00 41.35 54478.40 88888.00 2016-05-28 19:11:50.750 149 12617.00 41.35 54478.38 88888.00 2016-05-28 19:11:50.875 149 12616.95 41.33 54478.38 88888.00 2016-05-28 19:11:51.000 149 12616.85 41.30 54478.38 88888.00 2016-05-28 19:11:51.125 149 12616.90 41.30 54478.38 88888.00 2016-05-28 19:11:51.250 149 12616.95 41.25 54478.40 88888.00 2016-05-28 19:11:51.375 149 12616.98 41.25 54478.35 88888.00 2016-05-28 19:11:51.500 149 12616.88 41.25 54478.38 88888.00 2016-05-28 19:11:51.625 149 12616.80 41.27 54478.40 88888.00 2016-05-28 19:11:51.750 149 12616.80 41.23 54478.35 88888.00 2016-05-28 19:11:51.875 149 12616.80 41.23 54478.38 88888.00 2016-05-28 19:11:52.000 149 12616.77 41.23 54478.35 88888.00 2016-05-28 19:11:52.125 149 12616.83 41.23 54478.40 88888.00 2016-05-28 19:11:52.250 149 12616.90 41.15 54478.40 88888.00 2016-05-28 19:11:52.375 149 12616.92 41.17 54478.40 88888.00 2016-05-28 19:11:52.500 149 12616.85 41.15 54478.38 88888.00 2016-05-28 19:11:52.625 149 12616.83 41.15 54478.35 88888.00 2016-05-28 19:11:52.750 149 12616.85 41.12 54478.38 88888.00 2016-05-28 19:11:52.875 149 12616.88 41.12 54478.38 88888.00 2016-05-28 19:11:53.000 149 12616.88 41.12 54478.40 88888.00 2016-05-28 19:11:53.125 149 12616.85 41.15 54478.40 88888.00 2016-05-28 19:11:53.250 149 12616.90 41.10 54478.38 88888.00 2016-05-28 19:11:53.375 149 12616.90 41.08 54478.38 88888.00 2016-05-28 19:11:53.500 149 12616.85 41.02 54478.38 88888.00 2016-05-28 19:11:53.625 149 12616.80 41.05 54478.38 88888.00 2016-05-28 19:11:53.750 149 12616.83 41.08 54478.38 88888.00 2016-05-28 19:11:53.875 149 12616.83 41.08 54478.38 88888.00 2016-05-28 19:11:54.000 149 12616.77 41.00 54478.32 88888.00 2016-05-28 19:11:54.125 149 12616.85 41.00 54478.35 88888.00 2016-05-28 19:11:54.250 149 12616.92 41.05 54478.38 88888.00 2016-05-28 19:11:54.375 149 12616.95 41.05 54478.40 88888.00 2016-05-28 19:11:54.500 149 12616.95 41.02 54478.40 88888.00 2016-05-28 19:11:54.625 149 12616.92 41.02 54478.40 88888.00 2016-05-28 19:11:54.750 149 12616.92 41.02 54478.40 88888.00 2016-05-28 19:11:54.875 149 12616.90 41.02 54478.40 88888.00 2016-05-28 19:11:55.000 149 12616.85 40.95 54478.40 88888.00 2016-05-28 19:11:55.125 149 12616.80 41.00 54478.40 88888.00 2016-05-28 19:11:55.250 149 12616.80 41.00 54478.40 88888.00 2016-05-28 19:11:55.375 149 12616.88 41.00 54478.40 88888.00 2016-05-28 19:11:55.500 149 12616.95 41.00 54478.40 88888.00 2016-05-28 19:11:55.625 149 12616.98 41.00 54478.38 88888.00 2016-05-28 19:11:55.750 149 12616.90 40.98 54478.35 88888.00 2016-05-28 19:11:55.875 149 12616.90 41.00 54478.35 88888.00 2016-05-28 19:11:56.000 149 12616.92 40.98 54478.35 88888.00 2016-05-28 19:11:56.125 149 12616.92 41.00 54478.32 88888.00 2016-05-28 19:11:56.250 149 12616.98 40.98 54478.32 88888.00 2016-05-28 19:11:56.375 149 12616.95 40.98 54478.32 88888.00 2016-05-28 19:11:56.500 149 12616.90 40.98 54478.35 88888.00 2016-05-28 19:11:56.625 149 12616.88 40.98 54478.35 88888.00 2016-05-28 19:11:56.750 149 12616.92 40.98 54478.35 88888.00 2016-05-28 19:11:56.875 149 12616.98 40.98 54478.35 88888.00 2016-05-28 19:11:57.000 149 12616.98 40.98 54478.35 88888.00 2016-05-28 19:11:57.125 149 12616.92 40.98 54478.35 88888.00 2016-05-28 19:11:57.250 149 12616.90 40.92 54478.30 88888.00 2016-05-28 19:11:57.375 149 12616.98 40.95 54478.30 88888.00 2016-05-28 19:11:57.500 149 12617.02 40.95 54478.30 88888.00 2016-05-28 19:11:57.625 149 12617.08 40.95 54478.30 88888.00 2016-05-28 19:11:57.750 149 12617.02 40.92 54478.30 88888.00 2016-05-28 19:11:57.875 149 12617.02 40.92 54478.28 88888.00 2016-05-28 19:11:58.000 149 12617.10 40.95 54478.28 88888.00 2016-05-28 19:11:58.125 149 12617.15 40.92 54478.30 88888.00 2016-05-28 19:11:58.250 149 12617.15 40.92 54478.28 88888.00 2016-05-28 19:11:58.375 149 12617.15 40.95 54478.25 88888.00 2016-05-28 19:11:58.500 149 12617.17 40.92 54478.28 88888.00 2016-05-28 19:11:58.625 149 12617.17 40.92 54478.28 88888.00 2016-05-28 19:11:58.750 149 12617.20 40.90 54478.22 88888.00 2016-05-28 19:11:58.875 149 12617.25 40.95 54478.22 88888.00 2016-05-28 19:11:59.000 149 12617.33 40.95 54478.20 88888.00 2016-05-28 19:11:59.125 149 12617.35 40.92 54478.20 88888.00 2016-05-28 19:11:59.250 149 12617.33 40.92 54478.22 88888.00 2016-05-28 19:11:59.375 149 12617.38 40.98 54478.22 88888.00 2016-05-28 19:11:59.500 149 12617.38 40.92 54478.22 88888.00 2016-05-28 19:11:59.625 149 12617.40 40.92 54478.20 88888.00 2016-05-28 19:11:59.750 149 12617.42 40.95 54478.20 88888.00 2016-05-28 19:11:59.875 149 12617.40 40.98 54478.20 88888.00 2016-05-28 19:12:00.000 149 12617.45 40.98 54478.18 88888.00 2016-05-28 19:12:00.125 149 12617.52 41.00 54478.20 88888.00 2016-05-28 19:12:00.250 149 12617.52 40.95 54478.20 88888.00 2016-05-28 19:12:00.375 149 12617.48 40.95 54478.18 88888.00 2016-05-28 19:12:00.500 149 12617.48 40.98 54478.18 88888.00 2016-05-28 19:12:00.625 149 12617.55 40.98 54478.18 88888.00 2016-05-28 19:12:00.750 149 12617.60 41.05 54478.15 88888.00 2016-05-28 19:12:00.875 149 12617.55 41.05 54478.15 88888.00 2016-05-28 19:12:01.000 149 12617.58 41.05 54478.15 88888.00 2016-05-28 19:12:01.125 149 12617.60 41.08 54478.15 88888.00 2016-05-28 19:12:01.250 149 12617.65 41.05 54478.15 88888.00 2016-05-28 19:12:01.375 149 12617.67 41.10 54478.12 88888.00 2016-05-28 19:12:01.500 149 12617.67 41.10 54478.12 88888.00 2016-05-28 19:12:01.625 149 12617.73 41.12 54478.12 88888.00 2016-05-28 19:12:01.750 149 12617.73 41.10 54478.15 88888.00 2016-05-28 19:12:01.875 149 12617.70 41.10 54478.10 88888.00 2016-05-28 19:12:02.000 149 12617.75 41.10 54478.10 88888.00 2016-05-28 19:12:02.125 149 12617.85 41.12 54478.12 88888.00 2016-05-28 19:12:02.250 149 12617.85 41.10 54478.10 88888.00 2016-05-28 19:12:02.375 149 12617.90 41.12 54478.07 88888.00 2016-05-28 19:12:02.500 149 12618.00 41.10 54478.05 88888.00 2016-05-28 19:12:02.625 149 12618.02 41.15 54478.07 88888.00 2016-05-28 19:12:02.750 149 12618.00 41.17 54478.05 88888.00 2016-05-28 19:12:02.875 149 12618.05 41.15 54478.05 88888.00 2016-05-28 19:12:03.000 149 12618.08 41.15 54478.03 88888.00 2016-05-28 19:12:03.125 149 12618.15 41.20 54478.05 88888.00 2016-05-28 19:12:03.250 149 12618.12 41.17 54478.07 88888.00 2016-05-28 19:12:03.375 149 12618.12 41.17 54478.05 88888.00 2016-05-28 19:12:03.500 149 12618.15 41.17 54478.07 88888.00 2016-05-28 19:12:03.625 149 12618.25 41.23 54478.05 88888.00 2016-05-28 19:12:03.750 149 12618.30 41.27 54478.03 88888.00 2016-05-28 19:12:03.875 149 12618.23 41.23 54478.03 88888.00 2016-05-28 19:12:04.000 149 12618.23 41.20 54478.00 88888.00 2016-05-28 19:12:04.125 149 12618.27 41.20 54478.00 88888.00 2016-05-28 19:12:04.250 149 12618.40 41.25 54478.03 88888.00 2016-05-28 19:12:04.375 149 12618.42 41.33 54478.05 88888.00 2016-05-28 19:12:04.500 149 12618.42 41.33 54478.03 88888.00 2016-05-28 19:12:04.625 149 12618.40 41.35 54478.00 88888.00 2016-05-28 19:12:04.750 149 12618.38 41.30 54477.95 88888.00 2016-05-28 19:12:04.875 149 12618.40 41.33 54477.95 88888.00 2016-05-28 19:12:05.000 149 12618.42 41.35 54477.90 88888.00 2016-05-28 19:12:05.125 149 12618.45 41.38 54477.93 88888.00 2016-05-28 19:12:05.250 149 12618.45 41.38 54477.93 88888.00 2016-05-28 19:12:05.375 149 12618.45 41.38 54477.93 88888.00 2016-05-28 19:12:05.500 149 12618.45 41.35 54477.93 88888.00 2016-05-28 19:12:05.625 149 12618.42 41.40 54477.95 88888.00 2016-05-28 19:12:05.750 149 12618.48 41.38 54477.90 88888.00 2016-05-28 19:12:05.875 149 12618.42 41.40 54477.90 88888.00 2016-05-28 19:12:06.000 149 12618.42 41.38 54477.90 88888.00 2016-05-28 19:12:06.125 149 12618.48 41.42 54477.93 88888.00 2016-05-28 19:12:06.250 149 12618.50 41.45 54477.93 88888.00 2016-05-28 19:12:06.375 149 12618.50 41.50 54477.90 88888.00 2016-05-28 19:12:06.500 149 12618.52 41.52 54477.88 88888.00 2016-05-28 19:12:06.625 149 12618.58 41.58 54477.88 88888.00 2016-05-28 19:12:06.750 149 12618.60 41.58 54477.88 88888.00 2016-05-28 19:12:06.875 149 12618.65 41.60 54477.88 88888.00 2016-05-28 19:12:07.000 149 12618.70 41.60 54477.88 88888.00 2016-05-28 19:12:07.125 149 12618.75 41.62 54477.85 88888.00 2016-05-28 19:12:07.250 149 12618.75 41.60 54477.85 88888.00 2016-05-28 19:12:07.375 149 12618.73 41.60 54477.82 88888.00 2016-05-28 19:12:07.500 149 12618.70 41.60 54477.85 88888.00 2016-05-28 19:12:07.625 149 12618.73 41.65 54477.82 88888.00 2016-05-28 19:12:07.750 149 12618.62 41.67 54477.82 88888.00 2016-05-28 19:12:07.875 149 12618.67 41.70 54477.85 88888.00 2016-05-28 19:12:08.000 149 12618.73 41.67 54477.85 88888.00 2016-05-28 19:12:08.125 149 12618.70 41.67 54477.82 88888.00 2016-05-28 19:12:08.250 149 12618.73 41.70 54477.85 88888.00 2016-05-28 19:12:08.375 149 12618.83 41.73 54477.85 88888.00 2016-05-28 19:12:08.500 149 12618.83 41.75 54477.85 88888.00 2016-05-28 19:12:08.625 149 12618.80 41.77 54477.88 88888.00 2016-05-28 19:12:08.750 149 12618.77 41.77 54477.82 88888.00 2016-05-28 19:12:08.875 149 12618.80 41.77 54477.80 88888.00 2016-05-28 19:12:09.000 149 12618.83 41.77 54477.82 88888.00 2016-05-28 19:12:09.125 149 12618.88 41.80 54477.85 88888.00 2016-05-28 19:12:09.250 149 12618.90 41.83 54477.85 88888.00 2016-05-28 19:12:09.375 149 12618.90 41.83 54477.85 88888.00 2016-05-28 19:12:09.500 149 12618.90 41.80 54477.82 88888.00 2016-05-28 19:12:09.625 149 12618.92 41.83 54477.85 88888.00 2016-05-28 19:12:09.750 149 12618.98 41.85 54477.85 88888.00 2016-05-28 19:12:09.875 149 12618.98 41.88 54477.85 88888.00 2016-05-28 19:12:10.000 149 12619.00 41.90 54477.82 88888.00 2016-05-28 19:12:10.125 149 12618.98 41.88 54477.82 88888.00 2016-05-28 19:12:10.250 149 12618.98 41.90 54477.82 88888.00 2016-05-28 19:12:10.375 149 12619.02 41.92 54477.82 88888.00 2016-05-28 19:12:10.500 149 12618.95 41.95 54477.80 88888.00 2016-05-28 19:12:10.625 149 12618.98 41.95 54477.78 88888.00 2016-05-28 19:12:10.750 149 12619.00 41.92 54477.80 88888.00 2016-05-28 19:12:10.875 149 12619.08 41.98 54477.82 88888.00 2016-05-28 19:12:11.000 149 12619.10 41.98 54477.80 88888.00 2016-05-28 19:12:11.125 149 12619.10 42.00 54477.80 88888.00 2016-05-28 19:12:11.250 149 12619.08 42.00 54477.80 88888.00 2016-05-28 19:12:11.375 149 12619.08 42.00 54477.78 88888.00 2016-05-28 19:12:11.500 149 12619.05 42.02 54477.78 88888.00 2016-05-28 19:12:11.625 149 12619.10 42.02 54477.75 88888.00 2016-05-28 19:12:11.750 149 12619.12 42.05 54477.75 88888.00 2016-05-28 19:12:11.875 149 12619.15 42.10 54477.80 88888.00 2016-05-28 19:12:12.000 149 12619.20 42.10 54477.78 88888.00 2016-05-28 19:12:12.125 149 12619.20 42.10 54477.78 88888.00 2016-05-28 19:12:12.250 149 12619.15 42.12 54477.78 88888.00 2016-05-28 19:12:12.375 149 12619.17 42.15 54477.75 88888.00 2016-05-28 19:12:12.500 149 12619.15 42.15 54477.75 88888.00 2016-05-28 19:12:12.625 149 12619.12 42.15 54477.72 88888.00 2016-05-28 19:12:12.750 149 12619.20 42.17 54477.72 88888.00 2016-05-28 19:12:12.875 149 12619.20 42.20 54477.72 88888.00 2016-05-28 19:12:13.000 149 12619.20 42.17 54477.72 88888.00 2016-05-28 19:12:13.125 149 12619.17 42.20 54477.72 88888.00 2016-05-28 19:12:13.250 149 12619.15 42.17 54477.78 88888.00 2016-05-28 19:12:13.375 149 12619.20 42.20 54477.75 88888.00 2016-05-28 19:12:13.500 149 12619.23 42.23 54477.75 88888.00 2016-05-28 19:12:13.625 149 12619.25 42.25 54477.78 88888.00 2016-05-28 19:12:13.750 149 12619.27 42.30 54477.78 88888.00 2016-05-28 19:12:13.875 149 12619.20 42.30 54477.78 88888.00 2016-05-28 19:12:14.000 149 12619.20 42.30 54477.78 88888.00 2016-05-28 19:12:14.125 149 12619.25 42.30 54477.75 88888.00 2016-05-28 19:12:14.250 149 12619.20 42.27 54477.78 88888.00 2016-05-28 19:12:14.375 149 12619.20 42.33 54477.78 88888.00 2016-05-28 19:12:14.500 149 12619.23 42.35 54477.78 88888.00 2016-05-28 19:12:14.625 149 12619.25 42.38 54477.75 88888.00 2016-05-28 19:12:14.750 149 12619.23 42.38 54477.75 88888.00 2016-05-28 19:12:14.875 149 12619.20 42.38 54477.75 88888.00 2016-05-28 19:12:15.000 149 12619.20 42.38 54477.75 88888.00 2016-05-28 19:12:15.125 149 12619.25 42.42 54477.78 88888.00 2016-05-28 19:12:15.250 149 12619.27 42.40 54477.75 88888.00 2016-05-28 19:12:15.375 149 12619.23 42.40 54477.75 88888.00 2016-05-28 19:12:15.500 149 12619.23 42.40 54477.75 88888.00 2016-05-28 19:12:15.625 149 12619.30 42.42 54477.78 88888.00 2016-05-28 19:12:15.750 149 12619.38 42.42 54477.78 88888.00 2016-05-28 19:12:15.875 149 12619.35 42.42 54477.75 88888.00 2016-05-28 19:12:16.000 149 12619.30 42.42 54477.72 88888.00 2016-05-28 19:12:16.125 149 12619.35 42.45 54477.75 88888.00 2016-05-28 19:12:16.250 149 12619.40 42.45 54477.78 88888.00 2016-05-28 19:12:16.375 149 12619.35 42.45 54477.75 88888.00 2016-05-28 19:12:16.500 149 12619.30 42.45 54477.75 88888.00 2016-05-28 19:12:16.625 149 12619.40 42.48 54477.75 88888.00 2016-05-28 19:12:16.750 149 12619.45 42.48 54477.75 88888.00 2016-05-28 19:12:16.875 149 12619.42 42.48 54477.75 88888.00 2016-05-28 19:12:17.000 149 12619.42 42.48 54477.75 88888.00 2016-05-28 19:12:17.125 149 12619.40 42.50 54477.75 88888.00 2016-05-28 19:12:17.250 149 12619.38 42.52 54477.78 88888.00 2016-05-28 19:12:17.375 149 12619.35 42.55 54477.78 88888.00 2016-05-28 19:12:17.500 149 12619.40 42.52 54477.78 88888.00 2016-05-28 19:12:17.625 149 12619.35 42.52 54477.78 88888.00 2016-05-28 19:12:17.750 149 12619.42 42.55 54477.75 88888.00 2016-05-28 19:12:17.875 149 12619.40 42.55 54477.72 88888.00 2016-05-28 19:12:18.000 149 12619.35 42.55 54477.75 88888.00 2016-05-28 19:12:18.125 149 12619.38 42.55 54477.78 88888.00 2016-05-28 19:12:18.250 149 12619.33 42.60 54477.82 88888.00 2016-05-28 19:12:18.375 149 12619.33 42.62 54477.80 88888.00 2016-05-28 19:12:18.500 149 12619.33 42.65 54477.82 88888.00 2016-05-28 19:12:18.625 149 12619.27 42.65 54477.80 88888.00 2016-05-28 19:12:18.750 149 12619.27 42.62 54477.78 88888.00 2016-05-28 19:12:18.875 149 12619.25 42.67 54477.78 88888.00 2016-05-28 19:12:19.000 149 12619.25 42.65 54477.80 88888.00 2016-05-28 19:12:19.125 149 12619.33 42.65 54477.82 88888.00 2016-05-28 19:12:19.250 149 12619.40 42.65 54477.88 88888.00 2016-05-28 19:12:19.375 149 12619.40 42.67 54477.90 88888.00 2016-05-28 19:12:19.500 149 12619.33 42.67 54477.88 88888.00 2016-05-28 19:12:19.625 149 12619.35 42.67 54477.90 88888.00 2016-05-28 19:12:19.750 149 12619.40 42.65 54477.85 88888.00 2016-05-28 19:12:19.875 149 12619.35 42.65 54477.82 88888.00 2016-05-28 19:12:20.000 149 12619.33 42.65 54477.80 88888.00 2016-05-28 19:12:20.125 149 12619.35 42.67 54477.82 88888.00 2016-05-28 19:12:20.250 149 12619.38 42.65 54477.80 88888.00 2016-05-28 19:12:20.375 149 12619.38 42.65 54477.78 88888.00 2016-05-28 19:12:20.500 149 12619.33 42.65 54477.78 88888.00 2016-05-28 19:12:20.625 149 12619.33 42.65 54477.80 88888.00 2016-05-28 19:12:20.750 149 12619.38 42.67 54477.80 88888.00 2016-05-28 19:12:20.875 149 12619.40 42.70 54477.80 88888.00 2016-05-28 19:12:21.000 149 12619.45 42.70 54477.78 88888.00 2016-05-28 19:12:21.125 149 12619.48 42.65 54477.80 88888.00 2016-05-28 19:12:21.250 149 12619.42 42.67 54477.78 88888.00 2016-05-28 19:12:21.375 149 12619.38 42.70 54477.78 88888.00 2016-05-28 19:12:21.500 149 12619.38 42.73 54477.80 88888.00 2016-05-28 19:12:21.625 149 12619.38 42.70 54477.82 88888.00 2016-05-28 19:12:21.750 149 12619.38 42.67 54477.80 88888.00 2016-05-28 19:12:21.875 149 12619.35 42.65 54477.80 88888.00 2016-05-28 19:12:22.000 149 12619.35 42.67 54477.78 88888.00 2016-05-28 19:12:22.125 149 12619.42 42.70 54477.78 88888.00 2016-05-28 19:12:22.250 149 12619.38 42.67 54477.80 88888.00 2016-05-28 19:12:22.375 149 12619.33 42.65 54477.78 88888.00 2016-05-28 19:12:22.500 149 12619.35 42.65 54477.75 88888.00 2016-05-28 19:12:22.625 149 12619.40 42.67 54477.78 88888.00 2016-05-28 19:12:22.750 149 12619.38 42.65 54477.78 88888.00 2016-05-28 19:12:22.875 149 12619.38 42.62 54477.80 88888.00 2016-05-28 19:12:23.000 149 12619.40 42.62 54477.80 88888.00 2016-05-28 19:12:23.125 149 12619.40 42.60 54477.80 88888.00 2016-05-28 19:12:23.250 149 12619.35 42.60 54477.82 88888.00 2016-05-28 19:12:23.375 149 12619.33 42.65 54477.80 88888.00 2016-05-28 19:12:23.500 149 12619.30 42.62 54477.80 88888.00 2016-05-28 19:12:23.625 149 12619.27 42.58 54477.80 88888.00 2016-05-28 19:12:23.750 149 12619.30 42.58 54477.82 88888.00 2016-05-28 19:12:23.875 149 12619.25 42.60 54477.85 88888.00 2016-05-28 19:12:24.000 149 12619.25 42.62 54477.80 88888.00 2016-05-28 19:12:24.125 149 12619.20 42.62 54477.82 88888.00 2016-05-28 19:12:24.250 149 12619.17 42.62 54477.85 88888.00 2016-05-28 19:12:24.375 149 12619.25 42.60 54477.82 88888.00 2016-05-28 19:12:24.500 149 12619.33 42.58 54477.85 88888.00 2016-05-28 19:12:24.625 149 12619.27 42.60 54477.88 88888.00 2016-05-28 19:12:24.750 149 12619.25 42.60 54477.90 88888.00 2016-05-28 19:12:24.875 149 12619.30 42.62 54477.95 88888.00 2016-05-28 19:12:25.000 149 12619.27 42.58 54477.93 88888.00 2016-05-28 19:12:25.125 149 12619.27 42.60 54477.95 88888.00 2016-05-28 19:12:25.250 149 12619.33 42.60 54477.93 88888.00 2016-05-28 19:12:25.375 149 12619.38 42.62 54477.93 88888.00 2016-05-28 19:12:25.500 149 12619.35 42.60 54477.90 88888.00 2016-05-28 19:12:25.625 149 12619.30 42.60 54477.88 88888.00 2016-05-28 19:12:25.750 149 12619.27 42.60 54477.88 88888.00 2016-05-28 19:12:25.875 149 12619.23 42.60 54477.88 88888.00 2016-05-28 19:12:26.000 149 12619.23 42.58 54477.88 88888.00 2016-05-28 19:12:26.125 149 12619.23 42.55 54477.90 88888.00 2016-05-28 19:12:26.250 149 12619.23 42.55 54477.90 88888.00 2016-05-28 19:12:26.375 149 12619.23 42.60 54477.90 88888.00 2016-05-28 19:12:26.500 149 12619.23 42.55 54477.90 88888.00 2016-05-28 19:12:26.625 149 12619.23 42.52 54477.88 88888.00 2016-05-28 19:12:26.750 149 12619.17 42.55 54477.88 88888.00 2016-05-28 19:12:26.875 149 12619.17 42.52 54477.88 88888.00 2016-05-28 19:12:27.000 149 12619.25 42.55 54477.88 88888.00 2016-05-28 19:12:27.125 149 12619.27 42.52 54477.88 88888.00 2016-05-28 19:12:27.250 149 12619.30 42.50 54477.93 88888.00 2016-05-28 19:12:27.375 149 12619.30 42.50 54477.97 88888.00 2016-05-28 19:12:27.500 149 12619.25 42.50 54477.97 88888.00 2016-05-28 19:12:27.625 149 12619.20 42.50 54477.93 88888.00 2016-05-28 19:12:27.750 149 12619.20 42.50 54477.90 88888.00 2016-05-28 19:12:27.875 149 12619.20 42.52 54477.93 88888.00 2016-05-28 19:12:28.000 149 12619.25 42.48 54477.90 88888.00 2016-05-28 19:12:28.125 149 12619.27 42.48 54477.90 88888.00 2016-05-28 19:12:28.250 149 12619.23 42.48 54477.93 88888.00 2016-05-28 19:12:28.375 149 12619.23 42.50 54477.95 88888.00 2016-05-28 19:12:28.500 149 12619.23 42.52 54477.93 88888.00 2016-05-28 19:12:28.625 149 12619.23 42.48 54477.97 88888.00 2016-05-28 19:12:28.750 149 12619.20 42.42 54477.95 88888.00 2016-05-28 19:12:28.875 149 12619.23 42.42 54477.95 88888.00 2016-05-28 19:12:29.000 149 12619.25 42.45 54477.95 88888.00 2016-05-28 19:12:29.125 149 12619.25 42.45 54477.95 88888.00 2016-05-28 19:12:29.250 149 12619.25 42.42 54477.97 88888.00 2016-05-28 19:12:29.375 149 12619.23 42.45 54477.95 88888.00 2016-05-28 19:12:29.500 149 12619.23 42.45 54477.95 88888.00 2016-05-28 19:12:29.625 149 12619.23 42.42 54477.95 88888.00 2016-05-28 19:12:29.750 149 12619.23 42.45 54477.95 88888.00 2016-05-28 19:12:29.875 149 12619.25 42.45 54477.97 88888.00 2016-05-28 19:12:30.000 149 12619.20 42.45 54477.97 88888.00 2016-05-28 19:12:30.125 149 12619.20 42.45 54477.97 88888.00 2016-05-28 19:12:30.250 149 12619.17 42.45 54478.00 88888.00 2016-05-28 19:12:30.375 149 12619.23 42.48 54478.00 88888.00 2016-05-28 19:12:30.500 149 12619.15 42.45 54477.97 88888.00 2016-05-28 19:12:30.625 149 12619.17 42.45 54477.97 88888.00 2016-05-28 19:12:30.750 149 12619.23 42.45 54478.00 88888.00 2016-05-28 19:12:30.875 149 12619.25 42.42 54477.97 88888.00 2016-05-28 19:12:31.000 149 12619.23 42.38 54478.00 88888.00 2016-05-28 19:12:31.125 149 12619.20 42.38 54478.00 88888.00 2016-05-28 19:12:31.250 149 12619.15 42.38 54478.00 88888.00 2016-05-28 19:12:31.375 149 12619.15 42.40 54478.03 88888.00 2016-05-28 19:12:31.500 149 12619.20 42.40 54478.00 88888.00 2016-05-28 19:12:31.625 149 12619.20 42.40 54478.03 88888.00 2016-05-28 19:12:31.750 149 12619.15 42.42 54478.03 88888.00 2016-05-28 19:12:31.875 149 12619.12 42.45 54478.05 88888.00 2016-05-28 19:12:32.000 149 12619.10 42.42 54478.03 88888.00 2016-05-28 19:12:32.125 149 12619.12 42.40 54478.03 88888.00 2016-05-28 19:12:32.250 149 12619.12 42.40 54478.05 88888.00 2016-05-28 19:12:32.375 149 12619.12 42.40 54478.05 88888.00 2016-05-28 19:12:32.500 149 12619.08 42.40 54478.05 88888.00 2016-05-28 19:12:32.625 149 12619.02 42.38 54478.05 88888.00 2016-05-28 19:12:32.750 149 12619.02 42.40 54478.05 88888.00 2016-05-28 19:12:32.875 149 12618.98 42.38 54478.05 88888.00 2016-05-28 19:12:33.000 149 12619.00 42.35 54478.03 88888.00 2016-05-28 19:12:33.125 149 12619.00 42.38 54478.05 88888.00 2016-05-28 19:12:33.250 149 12618.98 42.40 54478.07 88888.00 2016-05-28 19:12:33.375 149 12619.05 42.42 54478.10 88888.00 2016-05-28 19:12:33.500 149 12619.10 42.45 54478.12 88888.00 2016-05-28 19:12:33.625 149 12619.10 42.42 54478.10 88888.00 2016-05-28 19:12:33.750 149 12619.00 42.42 54478.10 88888.00 2016-05-28 19:12:33.875 149 12619.02 42.42 54478.10 88888.00 2016-05-28 19:12:34.000 149 12619.02 42.42 54478.07 88888.00 2016-05-28 19:12:34.125 149 12619.00 42.42 54478.07 88888.00 2016-05-28 19:12:34.250 149 12619.00 42.40 54478.07 88888.00 2016-05-28 19:12:34.375 149 12619.00 42.42 54478.07 88888.00 2016-05-28 19:12:34.500 149 12618.95 42.42 54478.12 88888.00 2016-05-28 19:12:34.625 149 12619.02 42.40 54478.10 88888.00 2016-05-28 19:12:34.750 149 12619.05 42.40 54478.10 88888.00 2016-05-28 19:12:34.875 149 12619.00 42.38 54478.10 88888.00 2016-05-28 19:12:35.000 149 12618.95 42.38 54478.10 88888.00 2016-05-28 19:12:35.125 149 12618.90 42.40 54478.10 88888.00 2016-05-28 19:12:35.250 149 12618.95 42.40 54478.12 88888.00 2016-05-28 19:12:35.375 149 12619.02 42.45 54478.12 88888.00 2016-05-28 19:12:35.500 149 12619.00 42.50 54478.15 88888.00 2016-05-28 19:12:35.625 149 12618.95 42.50 54478.15 88888.00 2016-05-28 19:12:35.750 149 12618.92 42.45 54478.12 88888.00 2016-05-28 19:12:35.875 149 12618.90 42.42 54478.12 88888.00 2016-05-28 19:12:36.000 149 12618.85 42.40 54478.12 88888.00 2016-05-28 19:12:36.125 149 12618.83 42.45 54478.15 88888.00 2016-05-28 19:12:36.250 149 12618.88 42.45 54478.18 88888.00 2016-05-28 19:12:36.375 149 12618.92 42.50 54478.18 88888.00 2016-05-28 19:12:36.500 149 12618.92 42.50 54478.20 88888.00 2016-05-28 19:12:36.625 149 12618.92 42.48 54478.20 88888.00 2016-05-28 19:12:36.750 149 12618.88 42.45 54478.22 88888.00 2016-05-28 19:12:36.875 149 12618.83 42.48 54478.30 88888.00 2016-05-28 19:12:37.000 149 12618.80 42.48 54478.32 88888.00 2016-05-28 19:12:37.125 149 12618.83 42.48 54478.32 88888.00 2016-05-28 19:12:37.250 149 12618.85 42.50 54478.30 88888.00 2016-05-28 19:12:37.375 149 12618.85 42.50 54478.28 88888.00 2016-05-28 19:12:37.500 149 12618.77 42.52 54478.25 88888.00 2016-05-28 19:12:37.625 149 12618.77 42.52 54478.22 88888.00 2016-05-28 19:12:37.750 149 12618.73 42.50 54478.20 88888.00 2016-05-28 19:12:37.875 149 12618.70 42.50 54478.20 88888.00 2016-05-28 19:12:38.000 149 12618.75 42.52 54478.20 88888.00 2016-05-28 19:12:38.125 149 12618.75 42.50 54478.22 88888.00 2016-05-28 19:12:38.250 149 12618.75 42.50 54478.25 88888.00 2016-05-28 19:12:38.375 149 12618.77 42.52 54478.25 88888.00 2016-05-28 19:12:38.500 149 12618.80 42.55 54478.25 88888.00 2016-05-28 19:12:38.625 149 12618.73 42.58 54478.22 88888.00 2016-05-28 19:12:38.750 149 12618.70 42.55 54478.25 88888.00 2016-05-28 19:12:38.875 149 12618.75 42.58 54478.25 88888.00 2016-05-28 19:12:39.000 149 12618.75 42.58 54478.25 88888.00 2016-05-28 19:12:39.125 149 12618.77 42.58 54478.25 88888.00 2016-05-28 19:12:39.250 149 12618.70 42.55 54478.28 88888.00 2016-05-28 19:12:39.375 149 12618.70 42.55 54478.25 88888.00 2016-05-28 19:12:39.500 149 12618.67 42.55 54478.30 88888.00 2016-05-28 19:12:39.625 149 12618.67 42.58 54478.30 88888.00 2016-05-28 19:12:39.750 149 12618.67 42.58 54478.32 88888.00 2016-05-28 19:12:39.875 149 12618.73 42.60 54478.32 88888.00 2016-05-28 19:12:40.000 149 12618.75 42.60 54478.30 88888.00 2016-05-28 19:12:40.125 149 12618.75 42.58 54478.30 88888.00 2016-05-28 19:12:40.250 149 12618.73 42.58 54478.32 88888.00 2016-05-28 19:12:40.375 149 12618.73 42.62 54478.30 88888.00 2016-05-28 19:12:40.500 149 12618.62 42.62 54478.30 88888.00 2016-05-28 19:12:40.625 149 12618.55 42.62 54478.28 88888.00 2016-05-28 19:12:40.750 149 12618.55 42.60 54478.28 88888.00 2016-05-28 19:12:40.875 149 12618.55 42.62 54478.30 88888.00 2016-05-28 19:12:41.000 149 12618.58 42.62 54478.30 88888.00 2016-05-28 19:12:41.125 149 12618.65 42.65 54478.30 88888.00 2016-05-28 19:12:41.250 149 12618.65 42.65 54478.32 88888.00 2016-05-28 19:12:41.375 149 12618.62 42.75 54478.32 88888.00 2016-05-28 19:12:41.500 149 12618.58 42.75 54478.32 88888.00 2016-05-28 19:12:41.625 149 12618.58 42.70 54478.32 88888.00 2016-05-28 19:12:41.750 149 12618.60 42.65 54478.32 88888.00 2016-05-28 19:12:41.875 149 12618.58 42.62 54478.35 88888.00 2016-05-28 19:12:42.000 149 12618.60 42.70 54478.35 88888.00 2016-05-28 19:12:42.125 149 12618.65 42.73 54478.38 88888.00 2016-05-28 19:12:42.250 149 12618.62 42.70 54478.32 88888.00 2016-05-28 19:12:42.375 149 12618.60 42.70 54478.32 88888.00 2016-05-28 19:12:42.500 149 12618.58 42.73 54478.35 88888.00 2016-05-28 19:12:42.625 149 12618.60 42.73 54478.38 88888.00 2016-05-28 19:12:42.750 149 12618.62 42.73 54478.35 88888.00 2016-05-28 19:12:42.875 149 12618.67 42.77 54478.38 88888.00 2016-05-28 19:12:43.000 149 12618.62 42.75 54478.38 88888.00 2016-05-28 19:12:43.125 149 12618.60 42.70 54478.38 88888.00 2016-05-28 19:12:43.250 149 12618.58 42.75 54478.43 88888.00 2016-05-28 19:12:43.375 149 12618.58 42.77 54478.43 88888.00 2016-05-28 19:12:43.500 149 12618.52 42.77 54478.38 88888.00 2016-05-28 19:12:43.625 149 12618.55 42.80 54478.40 88888.00 2016-05-28 19:12:43.750 149 12618.55 42.75 54478.43 88888.00 2016-05-28 19:12:43.875 149 12618.50 42.77 54478.40 88888.00 2016-05-28 19:12:44.000 149 12618.55 42.83 54478.40 88888.00 2016-05-28 19:12:44.125 149 12618.55 42.83 54478.43 88888.00 2016-05-28 19:12:44.250 149 12618.55 42.80 54478.45 88888.00 2016-05-28 19:12:44.375 149 12618.50 42.83 54478.45 88888.00 2016-05-28 19:12:44.500 149 12618.50 42.83 54478.45 88888.00 2016-05-28 19:12:44.625 149 12618.45 42.80 54478.43 88888.00 2016-05-28 19:12:44.750 149 12618.40 42.80 54478.43 88888.00 2016-05-28 19:12:44.875 149 12618.40 42.83 54478.45 88888.00 2016-05-28 19:12:45.000 149 12618.45 42.80 54478.43 88888.00 2016-05-28 19:12:45.125 149 12618.48 42.80 54478.45 88888.00 2016-05-28 19:12:45.250 149 12618.42 42.83 54478.45 88888.00 2016-05-28 19:12:45.375 149 12618.42 42.83 54478.45 88888.00 2016-05-28 19:12:45.500 149 12618.40 42.80 54478.45 88888.00 2016-05-28 19:12:45.625 149 12618.38 42.83 54478.45 88888.00 2016-05-28 19:12:45.750 149 12618.45 42.88 54478.47 88888.00 2016-05-28 19:12:45.875 149 12618.45 42.85 54478.50 88888.00 2016-05-28 19:12:46.000 149 12618.38 42.85 54478.47 88888.00 2016-05-28 19:12:46.125 149 12618.33 42.83 54478.47 88888.00 2016-05-28 19:12:46.250 149 12618.35 42.83 54478.50 88888.00 2016-05-28 19:12:46.375 149 12618.38 42.85 54478.47 88888.00 2016-05-28 19:12:46.500 149 12618.35 42.85 54478.47 88888.00 2016-05-28 19:12:46.625 149 12618.33 42.80 54478.47 88888.00 2016-05-28 19:12:46.750 149 12618.33 42.83 54478.47 88888.00 2016-05-28 19:12:46.875 149 12618.38 42.80 54478.50 88888.00 2016-05-28 19:12:47.000 149 12618.40 42.80 54478.47 88888.00 2016-05-28 19:12:47.125 149 12618.45 42.80 54478.47 88888.00 2016-05-28 19:12:47.250 149 12618.38 42.83 54478.50 88888.00 2016-05-28 19:12:47.375 149 12618.30 42.85 54478.50 88888.00 2016-05-28 19:12:47.500 149 12618.30 42.83 54478.53 88888.00 2016-05-28 19:12:47.625 149 12618.30 42.80 54478.53 88888.00 2016-05-28 19:12:47.750 149 12618.30 42.83 54478.53 88888.00 2016-05-28 19:12:47.875 149 12618.30 42.83 54478.55 88888.00 2016-05-28 19:12:48.000 149 12618.27 42.80 54478.53 88888.00 2016-05-28 19:12:48.125 149 12618.33 42.80 54478.53 88888.00 2016-05-28 19:12:48.250 149 12618.30 42.80 54478.53 88888.00 2016-05-28 19:12:48.375 149 12618.35 42.83 54478.55 88888.00 2016-05-28 19:12:48.500 149 12618.35 42.83 54478.53 88888.00 2016-05-28 19:12:48.625 149 12618.30 42.83 54478.53 88888.00 2016-05-28 19:12:48.750 149 12618.23 42.83 54478.55 88888.00 2016-05-28 19:12:48.875 149 12618.20 42.80 54478.53 88888.00 2016-05-28 19:12:49.000 149 12618.25 42.80 54478.53 88888.00 2016-05-28 19:12:49.125 149 12618.27 42.83 54478.55 88888.00 2016-05-28 19:12:49.250 149 12618.27 42.83 54478.60 88888.00 2016-05-28 19:12:49.375 149 12618.27 42.80 54478.60 88888.00 2016-05-28 19:12:49.500 149 12618.27 42.77 54478.57 88888.00 2016-05-28 19:12:49.625 149 12618.25 42.75 54478.60 88888.00 2016-05-28 19:12:49.750 149 12618.20 42.77 54478.62 88888.00 2016-05-28 19:12:49.875 149 12618.15 42.77 54478.60 88888.00 2016-05-28 19:12:50.000 149 12618.17 42.80 54478.57 88888.00 2016-05-28 19:12:50.125 149 12618.15 42.80 54478.57 88888.00 2016-05-28 19:12:50.250 149 12618.15 42.83 54478.60 88888.00 2016-05-28 19:12:50.375 149 12618.17 42.80 54478.60 88888.00 2016-05-28 19:12:50.500 149 12618.15 42.80 54478.60 88888.00 2016-05-28 19:12:50.625 149 12618.12 42.80 54478.60 88888.00 2016-05-28 19:12:50.750 149 12618.12 42.83 54478.62 88888.00 2016-05-28 19:12:50.875 149 12618.08 42.80 54478.62 88888.00 2016-05-28 19:12:51.000 149 12618.02 42.83 54478.60 88888.00 2016-05-28 19:12:51.125 149 12618.10 42.83 54478.62 88888.00 2016-05-28 19:12:51.250 149 12618.15 42.77 54478.65 88888.00 2016-05-28 19:12:51.375 149 12618.10 42.77 54478.62 88888.00 2016-05-28 19:12:51.500 149 12618.02 42.80 54478.62 88888.00 2016-05-28 19:12:51.625 149 12618.00 42.83 54478.65 88888.00 2016-05-28 19:12:51.750 149 12618.05 42.83 54478.62 88888.00 2016-05-28 19:12:51.875 149 12618.00 42.80 54478.62 88888.00 2016-05-28 19:12:52.000 149 12618.02 42.83 54478.60 88888.00 2016-05-28 19:12:52.125 149 12618.00 42.80 54478.62 88888.00 2016-05-28 19:12:52.250 149 12618.02 42.75 54478.60 88888.00 2016-05-28 19:12:52.375 149 12618.02 42.75 54478.60 88888.00 2016-05-28 19:12:52.500 149 12618.02 42.80 54478.60 88888.00 2016-05-28 19:12:52.625 149 12618.10 42.80 54478.62 88888.00 2016-05-28 19:12:52.750 149 12618.05 42.83 54478.62 88888.00 2016-05-28 19:12:52.875 149 12617.98 42.83 54478.62 88888.00 2016-05-28 19:12:53.000 149 12617.95 42.83 54478.62 88888.00 2016-05-28 19:12:53.125 149 12617.95 42.77 54478.65 88888.00 2016-05-28 19:12:53.250 149 12617.88 42.75 54478.65 88888.00 2016-05-28 19:12:53.375 149 12617.83 42.77 54478.62 88888.00 2016-05-28 19:12:53.500 149 12617.88 42.77 54478.62 88888.00 2016-05-28 19:12:53.625 149 12617.85 42.77 54478.65 88888.00 2016-05-28 19:12:53.750 149 12617.83 42.80 54478.65 88888.00 2016-05-28 19:12:53.875 149 12617.77 42.77 54478.65 88888.00 2016-05-28 19:12:54.000 149 12617.77 42.80 54478.62 88888.00 2016-05-28 19:12:54.125 149 12617.77 42.80 54478.65 88888.00 2016-05-28 19:12:54.250 149 12617.73 42.80 54478.68 88888.00 2016-05-28 19:12:54.375 149 12617.80 42.83 54478.65 88888.00 2016-05-28 19:12:54.500 149 12617.77 42.85 54478.68 88888.00 2016-05-28 19:12:54.625 149 12617.73 42.83 54478.68 88888.00 2016-05-28 19:12:54.750 149 12617.73 42.83 54478.70 88888.00 2016-05-28 19:12:54.875 149 12617.75 42.83 54478.70 88888.00 2016-05-28 19:12:55.000 149 12617.80 42.83 54478.70 88888.00 2016-05-28 19:12:55.125 149 12617.85 42.88 54478.70 88888.00 2016-05-28 19:12:55.250 149 12617.85 42.88 54478.68 88888.00 2016-05-28 19:12:55.375 149 12617.80 42.88 54478.68 88888.00 2016-05-28 19:12:55.500 149 12617.77 42.88 54478.70 88888.00 2016-05-28 19:12:55.625 149 12617.75 42.85 54478.70 88888.00 2016-05-28 19:12:55.750 149 12617.73 42.88 54478.68 88888.00 2016-05-28 19:12:55.875 149 12617.73 42.90 54478.68 88888.00 2016-05-28 19:12:56.000 149 12617.70 42.90 54478.68 88888.00 2016-05-28 19:12:56.125 149 12617.67 42.85 54478.68 88888.00 2016-05-28 19:12:56.250 149 12617.70 42.85 54478.68 88888.00 2016-05-28 19:12:56.375 149 12617.70 42.90 54478.68 88888.00 2016-05-28 19:12:56.500 149 12617.77 42.92 54478.70 88888.00 2016-05-28 19:12:56.625 149 12617.77 42.92 54478.68 88888.00 2016-05-28 19:12:56.750 149 12617.73 42.90 54478.68 88888.00 2016-05-28 19:12:56.875 149 12617.70 42.90 54478.68 88888.00 2016-05-28 19:12:57.000 149 12617.75 42.95 54478.70 88888.00 2016-05-28 19:12:57.125 149 12617.75 42.95 54478.68 88888.00 2016-05-28 19:12:57.250 149 12617.67 42.98 54478.72 88888.00 2016-05-28 19:12:57.375 149 12617.65 42.95 54478.68 88888.00 2016-05-28 19:12:57.500 149 12617.65 42.92 54478.70 88888.00 2016-05-28 19:12:57.625 149 12617.58 42.92 54478.68 88888.00 2016-05-28 19:12:57.750 149 12617.60 42.95 54478.70 88888.00 2016-05-28 19:12:57.875 149 12617.58 43.00 54478.70 88888.00 2016-05-28 19:12:58.000 149 12617.52 43.00 54478.72 88888.00 2016-05-28 19:12:58.125 149 12617.55 42.95 54478.70 88888.00 2016-05-28 19:12:58.250 149 12617.58 42.90 54478.72 88888.00 2016-05-28 19:12:58.375 149 12617.62 42.95 54478.72 88888.00 2016-05-28 19:12:58.500 149 12617.60 42.95 54478.70 88888.00 2016-05-28 19:12:58.625 149 12617.60 42.92 54478.68 88888.00 2016-05-28 19:12:58.750 149 12617.52 42.90 54478.72 88888.00 2016-05-28 19:12:58.875 149 12617.55 42.92 54478.70 88888.00 2016-05-28 19:12:59.000 149 12617.62 42.90 54478.70 88888.00 2016-05-28 19:12:59.125 149 12617.58 42.92 54478.70 88888.00 2016-05-28 19:12:59.250 149 12617.50 42.95 54478.72 88888.00 2016-05-28 19:12:59.375 149 12617.55 42.92 54478.72 88888.00 2016-05-28 19:12:59.500 149 12617.60 42.98 54478.72 88888.00 2016-05-28 19:12:59.625 149 12617.58 42.98 54478.72 88888.00 2016-05-28 19:12:59.750 149 12617.58 42.98 54478.72 88888.00 2016-05-28 19:12:59.875 149 12617.55 42.95 54478.72 88888.00 2016-05-28 19:13:00.000 149 12617.58 42.95 54478.70 88888.00 2016-05-28 19:13:00.125 149 12617.55 42.92 54478.70 88888.00 2016-05-28 19:13:00.250 149 12617.50 42.95 54478.75 88888.00 2016-05-28 19:13:00.375 149 12617.50 42.98 54478.72 88888.00 2016-05-28 19:13:00.500 149 12617.52 42.98 54478.72 88888.00 2016-05-28 19:13:00.625 149 12617.55 42.98 54478.75 88888.00 2016-05-28 19:13:00.750 149 12617.52 42.98 54478.75 88888.00 2016-05-28 19:13:00.875 149 12617.45 42.95 54478.70 88888.00 2016-05-28 19:13:01.000 149 12617.45 42.90 54478.70 88888.00 2016-05-28 19:13:01.125 149 12617.48 42.92 54478.72 88888.00 2016-05-28 19:13:01.250 149 12617.45 42.90 54478.75 88888.00 2016-05-28 19:13:01.375 149 12617.40 42.90 54478.78 88888.00 2016-05-28 19:13:01.500 149 12617.38 42.88 54478.75 88888.00 2016-05-28 19:13:01.625 149 12617.33 42.85 54478.72 88888.00 2016-05-28 19:13:01.750 149 12617.30 42.85 54478.72 88888.00 2016-05-28 19:13:01.875 149 12617.25 42.85 54478.78 88888.00 2016-05-28 19:13:02.000 149 12617.27 42.85 54478.78 88888.00 2016-05-28 19:13:02.125 149 12617.25 42.85 54478.78 88888.00 2016-05-28 19:13:02.250 149 12617.25 42.85 54478.80 88888.00 2016-05-28 19:13:02.375 149 12617.25 42.85 54478.80 88888.00 2016-05-28 19:13:02.500 149 12617.17 42.85 54478.78 88888.00 2016-05-28 19:13:02.625 149 12617.20 42.85 54478.80 88888.00 2016-05-28 19:13:02.750 149 12617.23 42.88 54478.82 88888.00 2016-05-28 19:13:02.875 149 12617.23 42.85 54478.82 88888.00 2016-05-28 19:13:03.000 149 12617.23 42.83 54478.80 88888.00 2016-05-28 19:13:03.125 149 12617.25 42.80 54478.80 88888.00 2016-05-28 19:13:03.250 149 12617.23 42.75 54478.80 88888.00 2016-05-28 19:13:03.375 149 12617.20 42.75 54478.82 88888.00 2016-05-28 19:13:03.500 149 12617.20 42.75 54478.82 88888.00 2016-05-28 19:13:03.625 149 12617.15 42.77 54478.80 88888.00 2016-05-28 19:13:03.750 149 12617.12 42.77 54478.80 88888.00 2016-05-28 19:13:03.875 149 12617.12 42.75 54478.78 88888.00 2016-05-28 19:13:04.000 149 12617.05 42.75 54478.78 88888.00 2016-05-28 19:13:04.125 149 12617.02 42.73 54478.80 88888.00 2016-05-28 19:13:04.250 149 12617.10 42.70 54478.80 88888.00 2016-05-28 19:13:04.375 149 12617.20 42.70 54478.80 88888.00 2016-05-28 19:13:04.500 149 12617.23 42.70 54478.80 88888.00 2016-05-28 19:13:04.625 149 12617.20 42.70 54478.80 88888.00 2016-05-28 19:13:04.750 149 12617.15 42.70 54478.78 88888.00 2016-05-28 19:13:04.875 149 12617.08 42.65 54478.80 88888.00 2016-05-28 19:13:05.000 149 12617.02 42.60 54478.78 88888.00 2016-05-28 19:13:05.125 149 12617.12 42.58 54478.80 88888.00 2016-05-28 19:13:05.250 149 12617.08 42.58 54478.82 88888.00 2016-05-28 19:13:05.375 149 12617.00 42.58 54478.80 88888.00 2016-05-28 19:13:05.500 149 12616.92 42.58 54478.82 88888.00 2016-05-28 19:13:05.625 149 12616.92 42.52 54478.82 88888.00 2016-05-28 19:13:05.750 149 12616.90 42.50 54478.80 88888.00 2016-05-28 19:13:05.875 149 12616.88 42.52 54478.82 88888.00 2016-05-28 19:13:06.000 149 12616.88 42.50 54478.80 88888.00 2016-05-28 19:13:06.125 149 12616.90 42.50 54478.80 88888.00 2016-05-28 19:13:06.250 149 12616.92 42.45 54478.80 88888.00 2016-05-28 19:13:06.375 149 12616.92 42.42 54478.82 88888.00 2016-05-28 19:13:06.500 149 12616.90 42.45 54478.82 88888.00 2016-05-28 19:13:06.625 149 12616.88 42.42 54478.82 88888.00 2016-05-28 19:13:06.750 149 12616.88 42.40 54478.82 88888.00 2016-05-28 19:13:06.875 149 12616.88 42.40 54478.82 88888.00 2016-05-28 19:13:07.000 149 12616.88 42.38 54478.82 88888.00 2016-05-28 19:13:07.125 149 12616.88 42.40 54478.85 88888.00 2016-05-28 19:13:07.250 149 12616.85 42.38 54478.85 88888.00 2016-05-28 19:13:07.375 149 12616.85 42.38 54478.85 88888.00 2016-05-28 19:13:07.500 149 12616.88 42.35 54478.82 88888.00 2016-05-28 19:13:07.625 149 12616.88 42.35 54478.85 88888.00 2016-05-28 19:13:07.750 149 12616.90 42.33 54478.88 88888.00 2016-05-28 19:13:07.875 149 12616.92 42.35 54478.88 88888.00 2016-05-28 19:13:08.000 149 12616.92 42.30 54478.85 88888.00 2016-05-28 19:13:08.125 149 12616.98 42.30 54478.85 88888.00 2016-05-28 19:13:08.250 149 12616.95 42.25 54478.88 88888.00 2016-05-28 19:13:08.375 149 12616.95 42.25 54478.85 88888.00 2016-05-28 19:13:08.500 149 12616.92 42.17 54478.85 88888.00 2016-05-28 19:13:08.625 149 12616.92 42.17 54478.82 88888.00 2016-05-28 19:13:08.750 149 12616.98 42.17 54478.88 88888.00 2016-05-28 19:13:08.875 149 12617.00 42.20 54478.90 88888.00 2016-05-28 19:13:09.000 149 12616.95 42.15 54478.88 88888.00 2016-05-28 19:13:09.125 149 12616.85 42.12 54478.88 88888.00 2016-05-28 19:13:09.250 149 12616.85 42.12 54478.88 88888.00 2016-05-28 19:13:09.375 149 12616.90 42.15 54478.85 88888.00 2016-05-28 19:13:09.500 149 12616.88 42.12 54478.85 88888.00 2016-05-28 19:13:09.625 149 12616.90 42.10 54478.85 88888.00 2016-05-28 19:13:09.750 149 12616.95 42.10 54478.85 88888.00 2016-05-28 19:13:09.875 149 12616.98 42.08 54478.85 88888.00 2016-05-28 19:13:10.000 149 12616.95 42.02 54478.85 88888.00 2016-05-28 19:13:10.125 149 12616.92 42.02 54478.85 88888.00 2016-05-28 19:13:10.250 149 12616.88 41.95 54478.82 88888.00 2016-05-28 19:13:10.375 149 12616.90 41.92 54478.85 88888.00 2016-05-28 19:13:10.500 149 12616.92 41.88 54478.85 88888.00 2016-05-28 19:13:10.625 149 12616.95 41.90 54478.82 88888.00 2016-05-28 19:13:10.750 149 12617.00 41.92 54478.82 88888.00 2016-05-28 19:13:10.875 149 12616.98 41.92 54478.85 88888.00 2016-05-28 19:13:11.000 149 12616.95 41.90 54478.82 88888.00 2016-05-28 19:13:11.125 149 12617.00 41.88 54478.88 88888.00 2016-05-28 19:13:11.250 149 12617.00 41.85 54478.85 88888.00 2016-05-28 19:13:11.375 149 12616.98 41.83 54478.82 88888.00 2016-05-28 19:13:11.500 149 12617.00 41.83 54478.80 88888.00 2016-05-28 19:13:11.625 149 12617.02 41.83 54478.82 88888.00 2016-05-28 19:13:11.750 149 12617.00 41.83 54478.82 88888.00 2016-05-28 19:13:11.875 149 12616.98 41.80 54478.82 88888.00 2016-05-28 19:13:12.000 149 12616.98 41.77 54478.80 88888.00 2016-05-28 19:13:12.125 149 12616.98 41.77 54478.80 88888.00 2016-05-28 19:13:12.250 149 12616.98 41.75 54478.82 88888.00 2016-05-28 19:13:12.375 149 12617.00 41.70 54478.80 88888.00 2016-05-28 19:13:12.500 149 12617.05 41.73 54478.85 88888.00 2016-05-28 19:13:12.625 149 12617.05 41.73 54478.85 88888.00 2016-05-28 19:13:12.750 149 12617.05 41.73 54478.82 88888.00 2016-05-28 19:13:12.875 149 12617.00 41.70 54478.85 88888.00 2016-05-28 19:13:13.000 149 12617.00 41.67 54478.80 88888.00 2016-05-28 19:13:13.125 149 12617.05 41.67 54478.82 88888.00 2016-05-28 19:13:13.250 149 12617.05 41.65 54478.85 88888.00 2016-05-28 19:13:13.375 149 12617.02 41.67 54478.82 88888.00 2016-05-28 19:13:13.500 149 12617.02 41.67 54478.82 88888.00 2016-05-28 19:13:13.625 149 12617.08 41.62 54478.80 88888.00 2016-05-28 19:13:13.750 149 12617.12 41.60 54478.85 88888.00 2016-05-28 19:13:13.875 149 12617.12 41.62 54478.82 88888.00 2016-05-28 19:13:14.000 149 12617.12 41.65 54478.80 88888.00 2016-05-28 19:13:14.125 149 12617.12 41.62 54478.82 88888.00 2016-05-28 19:13:14.250 149 12617.10 41.58 54478.82 88888.00 2016-05-28 19:13:14.375 149 12617.10 41.60 54478.80 88888.00 2016-05-28 19:13:14.500 149 12617.02 41.60 54478.82 88888.00 2016-05-28 19:13:14.625 149 12617.02 41.60 54478.85 88888.00 2016-05-28 19:13:14.750 149 12617.08 41.58 54478.82 88888.00 2016-05-28 19:13:14.875 149 12617.10 41.58 54478.82 88888.00 2016-05-28 19:13:15.000 149 12617.08 41.55 54478.82 88888.00 2016-05-28 19:13:15.125 149 12617.08 41.52 54478.82 88888.00 2016-05-28 19:13:15.250 149 12617.05 41.52 54478.82 88888.00 2016-05-28 19:13:15.375 149 12617.05 41.52 54478.80 88888.00 2016-05-28 19:13:15.500 149 12617.02 41.50 54478.82 88888.00 2016-05-28 19:13:15.625 149 12617.02 41.45 54478.82 88888.00 2016-05-28 19:13:15.750 149 12617.02 41.45 54478.80 88888.00 2016-05-28 19:13:15.875 149 12617.00 41.50 54478.82 88888.00 2016-05-28 19:13:16.000 149 12617.02 41.52 54478.82 88888.00 2016-05-28 19:13:16.125 149 12617.05 41.48 54478.80 88888.00 2016-05-28 19:13:16.250 149 12617.05 41.40 54478.80 88888.00 2016-05-28 19:13:16.375 149 12617.08 41.42 54478.80 88888.00 2016-05-28 19:13:16.500 149 12617.08 41.45 54478.82 88888.00 2016-05-28 19:13:16.625 149 12617.05 41.42 54478.82 88888.00 2016-05-28 19:13:16.750 149 12617.02 41.42 54478.82 88888.00 2016-05-28 19:13:16.875 149 12617.08 41.42 54478.82 88888.00 2016-05-28 19:13:17.000 149 12617.12 41.38 54478.82 88888.00 2016-05-28 19:13:17.125 149 12617.12 41.35 54478.85 88888.00 2016-05-28 19:13:17.250 149 12617.20 41.40 54478.88 88888.00 2016-05-28 19:13:17.375 149 12617.17 41.40 54478.85 88888.00 2016-05-28 19:13:17.500 149 12617.10 41.35 54478.85 88888.00 2016-05-28 19:13:17.625 149 12617.10 41.35 54478.85 88888.00 2016-05-28 19:13:17.750 149 12617.10 41.38 54478.85 88888.00 2016-05-28 19:13:17.875 149 12617.02 41.35 54478.85 88888.00 2016-05-28 19:13:18.000 149 12617.02 41.38 54478.85 88888.00 2016-05-28 19:13:18.125 149 12617.02 41.38 54478.85 88888.00 2016-05-28 19:13:18.250 149 12617.02 41.38 54478.85 88888.00 2016-05-28 19:13:18.375 149 12617.05 41.38 54478.82 88888.00 2016-05-28 19:13:18.500 149 12617.05 41.38 54478.85 88888.00 2016-05-28 19:13:18.625 149 12617.02 41.40 54478.85 88888.00 2016-05-28 19:13:18.750 149 12617.05 41.42 54478.85 88888.00 2016-05-28 19:13:18.875 149 12617.08 41.38 54478.88 88888.00 2016-05-28 19:13:19.000 149 12617.08 41.35 54478.82 88888.00 2016-05-28 19:13:19.125 149 12617.10 41.38 54478.82 88888.00 2016-05-28 19:13:19.250 149 12617.05 41.35 54478.82 88888.00 2016-05-28 19:13:19.375 149 12617.05 41.38 54478.85 88888.00 2016-05-28 19:13:19.500 149 12617.00 41.35 54478.85 88888.00 2016-05-28 19:13:19.625 149 12617.00 41.30 54478.85 88888.00 2016-05-28 19:13:19.750 149 12616.95 41.30 54478.88 88888.00 2016-05-28 19:13:19.875 149 12616.88 41.35 54478.88 88888.00 2016-05-28 19:13:20.000 149 12616.92 41.35 54478.85 88888.00 2016-05-28 19:13:20.125 149 12616.98 41.38 54478.88 88888.00 2016-05-28 19:13:20.250 149 12616.95 41.38 54478.88 88888.00 2016-05-28 19:13:20.375 149 12617.00 41.38 54478.90 88888.00 2016-05-28 19:13:20.500 149 12617.02 41.42 54478.88 88888.00 2016-05-28 19:13:20.625 149 12617.08 41.40 54478.88 88888.00 2016-05-28 19:13:20.750 149 12617.10 41.40 54478.85 88888.00 2016-05-28 19:13:20.875 149 12617.05 41.38 54478.82 88888.00 2016-05-28 19:13:21.000 149 12617.05 41.38 54478.85 88888.00 2016-05-28 19:13:21.125 149 12617.08 41.35 54478.88 88888.00 2016-05-28 19:13:21.250 149 12617.00 41.35 54478.85 88888.00 2016-05-28 19:13:21.375 149 12617.02 41.35 54478.88 88888.00 2016-05-28 19:13:21.500 149 12617.08 41.38 54478.85 88888.00 2016-05-28 19:13:21.625 149 12617.05 41.38 54478.82 88888.00 2016-05-28 19:13:21.750 149 12617.00 41.35 54478.85 88888.00 2016-05-28 19:13:21.875 149 12617.00 41.35 54478.85 88888.00 2016-05-28 19:13:22.000 149 12617.00 41.40 54478.85 88888.00 2016-05-28 19:13:22.125 149 12617.02 41.42 54478.88 88888.00 2016-05-28 19:13:22.250 149 12617.00 41.40 54478.88 88888.00 2016-05-28 19:13:22.375 149 12617.00 41.42 54478.85 88888.00 2016-05-28 19:13:22.500 149 12617.00 41.40 54478.85 88888.00 2016-05-28 19:13:22.625 149 12617.00 41.42 54478.85 88888.00 2016-05-28 19:13:22.750 149 12616.98 41.42 54478.88 88888.00 2016-05-28 19:13:22.875 149 12617.00 41.42 54478.88 88888.00 2016-05-28 19:13:23.000 149 12616.98 41.42 54478.85 88888.00 2016-05-28 19:13:23.125 149 12616.92 41.40 54478.82 88888.00 2016-05-28 19:13:23.250 149 12616.95 41.38 54478.82 88888.00 2016-05-28 19:13:23.375 149 12616.95 41.40 54478.82 88888.00 2016-05-28 19:13:23.500 149 12616.98 41.48 54478.85 88888.00 2016-05-28 19:13:23.625 149 12617.00 41.50 54478.88 88888.00 2016-05-28 19:13:23.750 149 12616.95 41.50 54478.85 88888.00 2016-05-28 19:13:23.875 149 12616.98 41.48 54478.85 88888.00 2016-05-28 19:13:24.000 149 12617.02 41.50 54478.82 88888.00 2016-05-28 19:13:24.125 149 12616.98 41.48 54478.82 88888.00 2016-05-28 19:13:24.250 149 12616.98 41.50 54478.85 88888.00 2016-05-28 19:13:24.375 149 12617.05 41.48 54478.82 88888.00 2016-05-28 19:13:24.500 149 12617.08 41.52 54478.85 88888.00 2016-05-28 19:13:24.625 149 12617.02 41.52 54478.82 88888.00 2016-05-28 19:13:24.750 149 12616.98 41.50 54478.82 88888.00 2016-05-28 19:13:24.875 149 12617.02 41.52 54478.80 88888.00 2016-05-28 19:13:25.000 149 12617.10 41.55 54478.80 88888.00 2016-05-28 19:13:25.125 149 12617.05 41.58 54478.80 88888.00 2016-05-28 19:13:25.250 149 12616.95 41.58 54478.82 88888.00 2016-05-28 19:13:25.375 149 12616.95 41.58 54478.80 88888.00 2016-05-28 19:13:25.500 149 12617.00 41.58 54478.80 88888.00 2016-05-28 19:13:25.625 149 12617.08 41.60 54478.80 88888.00 2016-05-28 19:13:25.750 149 12617.12 41.60 54478.78 88888.00 2016-05-28 19:13:25.875 149 12617.08 41.55 54478.78 88888.00 2016-05-28 19:13:26.000 149 12617.10 41.58 54478.75 88888.00 2016-05-28 19:13:26.125 149 12617.10 41.58 54478.78 88888.00 2016-05-28 19:13:26.250 149 12617.08 41.60 54478.78 88888.00 2016-05-28 19:13:26.375 149 12617.08 41.60 54478.80 88888.00 2016-05-28 19:13:26.500 149 12617.08 41.60 54478.80 88888.00 2016-05-28 19:13:26.625 149 12617.08 41.62 54478.78 88888.00 2016-05-28 19:13:26.750 149 12617.12 41.67 54478.78 88888.00 2016-05-28 19:13:26.875 149 12617.10 41.65 54478.75 88888.00 2016-05-28 19:13:27.000 149 12617.08 41.62 54478.72 88888.00 2016-05-28 19:13:27.125 149 12617.10 41.60 54478.78 88888.00 2016-05-28 19:13:27.250 149 12617.17 41.65 54478.80 88888.00 2016-05-28 19:13:27.375 149 12617.20 41.67 54478.78 88888.00 2016-05-28 19:13:27.500 149 12617.20 41.67 54478.78 88888.00 2016-05-28 19:13:27.625 149 12617.17 41.65 54478.75 88888.00 2016-05-28 19:13:27.750 149 12617.20 41.70 54478.75 88888.00 2016-05-28 19:13:27.875 149 12617.20 41.73 54478.78 88888.00 2016-05-28 19:13:28.000 149 12617.23 41.70 54478.78 88888.00 2016-05-28 19:13:28.125 149 12617.25 41.73 54478.78 88888.00 2016-05-28 19:13:28.250 149 12617.27 41.75 54478.75 88888.00 2016-05-28 19:13:28.375 149 12617.33 41.77 54478.75 88888.00 2016-05-28 19:13:28.500 149 12617.30 41.73 54478.72 88888.00 2016-05-28 19:13:28.625 149 12617.33 41.75 54478.72 88888.00 2016-05-28 19:13:28.750 149 12617.38 41.77 54478.75 88888.00 2016-05-28 19:13:28.875 149 12617.35 41.83 54478.72 88888.00 2016-05-28 19:13:29.000 149 12617.30 41.85 54478.72 88888.00 2016-05-28 19:13:29.125 149 12617.35 41.83 54478.70 88888.00 2016-05-28 19:13:29.250 149 12617.38 41.83 54478.72 88888.00 2016-05-28 19:13:29.375 149 12617.33 41.83 54478.75 88888.00 2016-05-28 19:13:29.500 149 12617.33 41.85 54478.75 88888.00 2016-05-28 19:13:29.625 149 12617.35 41.88 54478.72 88888.00 2016-05-28 19:13:29.750 149 12617.38 41.88 54478.72 88888.00 2016-05-28 19:13:29.875 149 12617.38 41.90 54478.70 88888.00 2016-05-28 19:13:30.000 149 12617.35 41.92 54478.70 88888.00 2016-05-28 19:13:30.125 149 12617.35 41.92 54478.70 88888.00 2016-05-28 19:13:30.250 149 12617.42 41.92 54478.70 88888.00 2016-05-28 19:13:30.375 149 12617.42 41.92 54478.70 88888.00 2016-05-28 19:13:30.500 149 12617.40 41.98 54478.68 88888.00 2016-05-28 19:13:30.625 149 12617.33 42.00 54478.70 88888.00 2016-05-28 19:13:30.750 149 12617.40 42.00 54478.70 88888.00 2016-05-28 19:13:30.875 149 12617.48 42.00 54478.70 88888.00 2016-05-28 19:13:31.000 149 12617.50 42.02 54478.72 88888.00 2016-05-28 19:13:31.125 149 12617.45 42.00 54478.70 88888.00 2016-05-28 19:13:31.250 149 12617.48 42.02 54478.68 88888.00 2016-05-28 19:13:31.375 149 12617.55 42.05 54478.70 88888.00 2016-05-28 19:13:31.500 149 12617.50 42.08 54478.70 88888.00 2016-05-28 19:13:31.625 149 12617.45 42.05 54478.68 88888.00 2016-05-28 19:13:31.750 149 12617.45 42.05 54478.68 88888.00 2016-05-28 19:13:31.875 149 12617.52 42.08 54478.68 88888.00 2016-05-28 19:13:32.000 149 12617.52 42.08 54478.65 88888.00 2016-05-28 19:13:32.125 149 12617.52 42.05 54478.68 88888.00 2016-05-28 19:13:32.250 149 12617.48 42.05 54478.70 88888.00 2016-05-28 19:13:32.375 149 12617.42 42.08 54478.65 88888.00 2016-05-28 19:13:32.500 149 12617.45 42.12 54478.65 88888.00 2016-05-28 19:13:32.625 149 12617.45 42.10 54478.65 88888.00 2016-05-28 19:13:32.750 149 12617.45 42.15 54478.65 88888.00 2016-05-28 19:13:32.875 149 12617.45 42.17 54478.65 88888.00 2016-05-28 19:13:33.000 149 12617.48 42.17 54478.65 88888.00 2016-05-28 19:13:33.125 149 12617.50 42.20 54478.65 88888.00 2016-05-28 19:13:33.250 149 12617.50 42.17 54478.68 88888.00 2016-05-28 19:13:33.375 149 12617.52 42.17 54478.68 88888.00 2016-05-28 19:13:33.500 149 12617.60 42.20 54478.68 88888.00 2016-05-28 19:13:33.625 149 12617.60 42.17 54478.68 88888.00 2016-05-28 19:13:33.750 149 12617.62 42.15 54478.65 88888.00 2016-05-28 19:13:33.875 149 12617.62 42.23 54478.65 88888.00 2016-05-28 19:13:34.000 149 12617.58 42.17 54478.65 88888.00 2016-05-28 19:13:34.125 149 12617.60 42.20 54478.68 88888.00 2016-05-28 19:13:34.250 149 12617.60 42.20 54478.68 88888.00 2016-05-28 19:13:34.375 149 12617.62 42.23 54478.68 88888.00 2016-05-28 19:13:34.500 149 12617.65 42.23 54478.68 88888.00 2016-05-28 19:13:34.625 149 12617.70 42.27 54478.65 88888.00 2016-05-28 19:13:34.750 149 12617.67 42.25 54478.65 88888.00 2016-05-28 19:13:34.875 149 12617.67 42.23 54478.62 88888.00 2016-05-28 19:13:35.000 149 12617.67 42.23 54478.65 88888.00 2016-05-28 19:13:35.125 149 12617.73 42.27 54478.65 88888.00 2016-05-28 19:13:35.250 149 12617.75 42.27 54478.68 88888.00 2016-05-28 19:13:35.375 149 12617.75 42.33 54478.65 88888.00 2016-05-28 19:13:35.500 149 12617.67 42.33 54478.62 88888.00 2016-05-28 19:13:35.625 149 12617.65 42.33 54478.62 88888.00 2016-05-28 19:13:35.750 149 12617.65 42.33 54478.62 88888.00 2016-05-28 19:13:35.875 149 12617.67 42.33 54478.65 88888.00 2016-05-28 19:13:36.000 149 12617.75 42.35 54478.65 88888.00 2016-05-28 19:13:36.125 149 12617.77 42.35 54478.65 88888.00 2016-05-28 19:13:36.250 149 12617.70 42.38 54478.68 88888.00 2016-05-28 19:13:36.375 149 12617.67 42.40 54478.68 88888.00 2016-05-28 19:13:36.500 149 12617.67 42.38 54478.65 88888.00 2016-05-28 19:13:36.625 149 12617.67 42.40 54478.65 88888.00 2016-05-28 19:13:36.750 149 12617.70 42.40 54478.65 88888.00 2016-05-28 19:13:36.875 149 12617.70 42.40 54478.65 88888.00 2016-05-28 19:13:37.000 149 12617.73 42.40 54478.65 88888.00 2016-05-28 19:13:37.125 149 12617.80 42.40 54478.65 88888.00 2016-05-28 19:13:37.250 149 12617.85 42.42 54478.68 88888.00 2016-05-28 19:13:37.375 149 12617.83 42.45 54478.65 88888.00 2016-05-28 19:13:37.500 149 12617.75 42.42 54478.62 88888.00 2016-05-28 19:13:37.625 149 12617.75 42.45 54478.65 88888.00 2016-05-28 19:13:37.750 149 12617.85 42.45 54478.65 88888.00 2016-05-28 19:13:37.875 149 12617.77 42.42 54478.65 88888.00 2016-05-28 19:13:38.000 149 12617.73 42.45 54478.65 88888.00 2016-05-28 19:13:38.125 149 12617.70 42.48 54478.68 88888.00 2016-05-28 19:13:38.250 149 12617.67 42.50 54478.68 88888.00 2016-05-28 19:13:38.375 149 12617.67 42.50 54478.68 88888.00 2016-05-28 19:13:38.500 149 12617.67 42.50 54478.65 88888.00 2016-05-28 19:13:38.625 149 12617.70 42.50 54478.65 88888.00 2016-05-28 19:13:38.750 149 12617.70 42.45 54478.65 88888.00 2016-05-28 19:13:38.875 149 12617.73 42.48 54478.65 88888.00 2016-05-28 19:13:39.000 149 12617.77 42.48 54478.62 88888.00 2016-05-28 19:13:39.125 149 12617.73 42.48 54478.62 88888.00 2016-05-28 19:13:39.250 149 12617.70 42.50 54478.65 88888.00 2016-05-28 19:13:39.375 149 12617.70 42.52 54478.65 88888.00 2016-05-28 19:13:39.500 149 12617.70 42.52 54478.62 88888.00 2016-05-28 19:13:39.625 149 12617.67 42.52 54478.65 88888.00 2016-05-28 19:13:39.750 149 12617.67 42.52 54478.62 88888.00 2016-05-28 19:13:39.875 149 12617.70 42.55 54478.65 88888.00 2016-05-28 19:13:40.000 149 12617.65 42.55 54478.68 88888.00 2016-05-28 19:13:40.125 149 12617.62 42.58 54478.65 88888.00 2016-05-28 19:13:40.250 149 12617.65 42.58 54478.65 88888.00 2016-05-28 19:13:40.375 149 12617.67 42.52 54478.65 88888.00 2016-05-28 19:13:40.500 149 12617.70 42.58 54478.65 88888.00 2016-05-28 19:13:40.625 149 12617.70 42.58 54478.68 88888.00 2016-05-28 19:13:40.750 149 12617.62 42.62 54478.68 88888.00 2016-05-28 19:13:40.875 149 12617.58 42.62 54478.68 88888.00 2016-05-28 19:13:41.000 149 12617.55 42.62 54478.65 88888.00 2016-05-28 19:13:41.125 149 12617.58 42.62 54478.68 88888.00 2016-05-28 19:13:41.250 149 12617.55 42.62 54478.70 88888.00 2016-05-28 19:13:41.375 149 12617.62 42.65 54478.70 88888.00 2016-05-28 19:13:41.500 149 12617.65 42.65 54478.70 88888.00 2016-05-28 19:13:41.625 149 12617.62 42.67 54478.68 88888.00 2016-05-28 19:13:41.750 149 12617.58 42.65 54478.68 88888.00 2016-05-28 19:13:41.875 149 12617.58 42.62 54478.68 88888.00 2016-05-28 19:13:42.000 149 12617.60 42.65 54478.65 88888.00 2016-05-28 19:13:42.125 149 12617.60 42.65 54478.68 88888.00 2016-05-28 19:13:42.250 149 12617.60 42.67 54478.72 88888.00 2016-05-28 19:13:42.375 149 12617.65 42.73 54478.72 88888.00 2016-05-28 19:13:42.500 149 12617.60 42.73 54478.72 88888.00 2016-05-28 19:13:42.625 149 12617.50 42.73 54478.72 88888.00 2016-05-28 19:13:42.750 149 12617.52 42.73 54478.75 88888.00 2016-05-28 19:13:42.875 149 12617.52 42.73 54478.72 88888.00 2016-05-28 19:13:43.000 149 12617.52 42.73 54478.75 88888.00 2016-05-28 19:13:43.125 149 12617.55 42.73 54478.72 88888.00 2016-05-28 19:13:43.250 149 12617.55 42.70 54478.72 88888.00 2016-05-28 19:13:43.375 149 12617.52 42.73 54478.70 88888.00 2016-05-28 19:13:43.500 149 12617.58 42.75 54478.72 88888.00 2016-05-28 19:13:43.625 149 12617.58 42.77 54478.72 88888.00 2016-05-28 19:13:43.750 149 12617.60 42.77 54478.72 88888.00 2016-05-28 19:13:43.875 149 12617.60 42.77 54478.70 88888.00 2016-05-28 19:13:44.000 149 12617.60 42.75 54478.70 88888.00 2016-05-28 19:13:44.125 149 12617.50 42.77 54478.72 88888.00 2016-05-28 19:13:44.250 149 12617.45 42.75 54478.72 88888.00 2016-05-28 19:13:44.375 149 12617.55 42.77 54478.70 88888.00 2016-05-28 19:13:44.500 149 12617.55 42.77 54478.72 88888.00 2016-05-28 19:13:44.625 149 12617.55 42.80 54478.72 88888.00 2016-05-28 19:13:44.750 149 12617.55 42.80 54478.72 88888.00 2016-05-28 19:13:44.875 149 12617.55 42.80 54478.70 88888.00 2016-05-28 19:13:45.000 149 12617.52 42.75 54478.70 88888.00 2016-05-28 19:13:45.125 149 12617.50 42.75 54478.72 88888.00 2016-05-28 19:13:45.250 149 12617.48 42.73 54478.72 88888.00 2016-05-28 19:13:45.375 149 12617.42 42.73 54478.70 88888.00 2016-05-28 19:13:45.500 149 12617.40 42.75 54478.72 88888.00 2016-05-28 19:13:45.625 149 12617.38 42.77 54478.72 88888.00 2016-05-28 19:13:45.750 149 12617.40 42.83 54478.72 88888.00 2016-05-28 19:13:45.875 149 12617.42 42.83 54478.75 88888.00 2016-05-28 19:13:46.000 149 12617.45 42.80 54478.75 88888.00 2016-05-28 19:13:46.125 149 12617.40 42.80 54478.75 88888.00 2016-05-28 19:13:46.250 149 12617.40 42.75 54478.78 88888.00 2016-05-28 19:13:46.375 149 12617.42 42.80 54478.78 88888.00 2016-05-28 19:13:46.500 149 12617.40 42.77 54478.75 88888.00 2016-05-28 19:13:46.625 149 12617.40 42.80 54478.75 88888.00 2016-05-28 19:13:46.750 149 12617.40 42.77 54478.72 88888.00 2016-05-28 19:13:46.875 149 12617.38 42.75 54478.75 88888.00 2016-05-28 19:13:47.000 149 12617.38 42.80 54478.72 88888.00 2016-05-28 19:13:47.125 149 12617.42 42.77 54478.75 88888.00 2016-05-28 19:13:47.250 149 12617.45 42.77 54478.75 88888.00 2016-05-28 19:13:47.375 149 12617.48 42.77 54478.75 88888.00 2016-05-28 19:13:47.500 149 12617.48 42.80 54478.78 88888.00 2016-05-28 19:13:47.625 149 12617.42 42.77 54478.75 88888.00 2016-05-28 19:13:47.750 149 12617.38 42.75 54478.75 88888.00 2016-05-28 19:13:47.875 149 12617.35 42.75 54478.78 88888.00 2016-05-28 19:13:48.000 149 12617.35 42.80 54478.78 88888.00 2016-05-28 19:13:48.125 149 12617.30 42.77 54478.78 88888.00 2016-05-28 19:13:48.250 149 12617.25 42.77 54478.80 88888.00 2016-05-28 19:13:48.375 149 12617.30 42.80 54478.82 88888.00 2016-05-28 19:13:48.500 149 12617.35 42.75 54478.80 88888.00 2016-05-28 19:13:48.625 149 12617.40 42.75 54478.80 88888.00 2016-05-28 19:13:48.750 149 12617.38 42.75 54478.82 88888.00 2016-05-28 19:13:48.875 149 12617.33 42.73 54478.82 88888.00 2016-05-28 19:13:49.000 149 12617.30 42.73 54478.78 88888.00 2016-05-28 19:13:49.125 149 12617.33 42.73 54478.80 88888.00 2016-05-28 19:13:49.250 149 12617.27 42.73 54478.82 88888.00 2016-05-28 19:13:49.375 149 12617.25 42.73 54478.80 88888.00 2016-05-28 19:13:49.500 149 12617.15 42.70 54478.80 88888.00 2016-05-28 19:13:49.625 149 12617.15 42.67 54478.80 88888.00 2016-05-28 19:13:49.750 149 12617.23 42.73 54478.85 88888.00 2016-05-28 19:13:49.875 149 12617.23 42.70 54478.85 88888.00 2016-05-28 19:13:50.000 149 12617.20 42.70 54478.85 88888.00 2016-05-28 19:13:50.125 149 12617.15 42.70 54478.85 88888.00 2016-05-28 19:13:50.250 149 12617.08 42.70 54478.85 88888.00 2016-05-28 19:13:50.375 149 12617.10 42.67 54478.85 88888.00 2016-05-28 19:13:50.500 149 12617.02 42.70 54478.88 88888.00 2016-05-28 19:13:50.625 149 12617.00 42.65 54478.88 88888.00 2016-05-28 19:13:50.750 149 12617.02 42.62 54478.88 88888.00 2016-05-28 19:13:50.875 149 12617.08 42.62 54478.90 88888.00 2016-05-28 19:13:51.000 149 12617.02 42.60 54478.85 88888.00 2016-05-28 19:13:51.125 149 12616.95 42.58 54478.88 88888.00 2016-05-28 19:13:51.250 149 12616.98 42.58 54478.88 88888.00 2016-05-28 19:13:51.375 149 12617.02 42.58 54478.88 88888.00 2016-05-28 19:13:51.500 149 12617.02 42.58 54478.88 88888.00 2016-05-28 19:13:51.625 149 12617.02 42.58 54478.90 88888.00 2016-05-28 19:13:51.750 149 12617.00 42.58 54478.90 88888.00 2016-05-28 19:13:51.875 149 12616.95 42.60 54478.90 88888.00 2016-05-28 19:13:52.000 149 12616.90 42.55 54478.88 88888.00 2016-05-28 19:13:52.125 149 12616.92 42.50 54478.88 88888.00 2016-05-28 19:13:52.250 149 12616.95 42.50 54478.93 88888.00 2016-05-28 19:13:52.375 149 12617.00 42.52 54478.95 88888.00 2016-05-28 19:13:52.500 149 12616.92 42.50 54478.95 88888.00 2016-05-28 19:13:52.625 149 12616.90 42.42 54478.90 88888.00 2016-05-28 19:13:52.750 149 12616.90 42.42 54478.93 88888.00 2016-05-28 19:13:52.875 149 12616.90 42.45 54478.93 88888.00 2016-05-28 19:13:53.000 149 12616.85 42.42 54478.93 88888.00 2016-05-28 19:13:53.125 149 12616.80 42.40 54478.93 88888.00 2016-05-28 19:13:53.250 149 12616.83 42.40 54478.95 88888.00 2016-05-28 19:13:53.375 149 12616.85 42.42 54478.95 88888.00 2016-05-28 19:13:53.500 149 12616.85 42.40 54478.95 88888.00 2016-05-28 19:13:53.625 149 12616.83 42.40 54478.93 88888.00 2016-05-28 19:13:53.750 149 12616.75 42.38 54478.93 88888.00 2016-05-28 19:13:53.875 149 12616.77 42.33 54478.95 88888.00 2016-05-28 19:13:54.000 149 12616.80 42.33 54478.97 88888.00 2016-05-28 19:13:54.125 149 12616.80 42.33 54478.97 88888.00 2016-05-28 19:13:54.250 149 12616.80 42.30 54478.95 88888.00 2016-05-28 19:13:54.375 149 12616.80 42.30 54478.95 88888.00 2016-05-28 19:13:54.500 149 12616.77 42.30 54478.97 88888.00 2016-05-28 19:13:54.625 149 12616.73 42.27 54478.97 88888.00 2016-05-28 19:13:54.750 149 12616.67 42.25 54479.00 88888.00 2016-05-28 19:13:54.875 149 12616.62 42.25 54479.03 88888.00 2016-05-28 19:13:55.000 149 12616.67 42.20 54478.97 88888.00 2016-05-28 19:13:55.125 149 12616.75 42.20 54479.00 88888.00 2016-05-28 19:13:55.250 149 12616.73 42.17 54479.05 88888.00 2016-05-28 19:13:55.375 149 12616.65 42.20 54479.03 88888.00 2016-05-28 19:13:55.500 149 12616.65 42.20 54479.03 88888.00 2016-05-28 19:13:55.625 149 12616.67 42.17 54479.03 88888.00 2016-05-28 19:13:55.750 149 12616.70 42.17 54479.03 88888.00 2016-05-28 19:13:55.875 149 12616.65 42.17 54479.05 88888.00 2016-05-28 19:13:56.000 149 12616.67 42.15 54479.03 88888.00 2016-05-28 19:13:56.125 149 12616.67 42.15 54479.00 88888.00 2016-05-28 19:13:56.250 149 12616.65 42.15 54479.00 88888.00 2016-05-28 19:13:56.375 149 12616.58 42.10 54479.00 88888.00 2016-05-28 19:13:56.500 149 12616.60 42.10 54479.05 88888.00 2016-05-28 19:13:56.625 149 12616.60 42.05 54479.07 88888.00 2016-05-28 19:13:56.750 149 12616.60 42.02 54479.05 88888.00 2016-05-28 19:13:56.875 149 12616.62 42.05 54479.03 88888.00 2016-05-28 19:13:57.000 149 12616.67 42.02 54479.00 88888.00 2016-05-28 19:13:57.125 149 12616.67 42.05 54479.00 88888.00 2016-05-28 19:13:57.250 149 12616.58 42.00 54479.00 88888.00 2016-05-28 19:13:57.375 149 12616.55 42.00 54478.97 88888.00 2016-05-28 19:13:57.500 149 12616.52 41.98 54479.00 88888.00 2016-05-28 19:13:57.625 149 12616.52 41.98 54479.00 88888.00 2016-05-28 19:13:57.750 149 12616.55 41.92 54479.00 88888.00 2016-05-28 19:13:57.875 149 12616.50 41.92 54479.03 88888.00 2016-05-28 19:13:58.000 149 12616.50 41.95 54479.03 88888.00 2016-05-28 19:13:58.125 149 12616.52 41.92 54479.03 88888.00 2016-05-28 19:13:58.250 149 12616.50 41.88 54479.03 88888.00 2016-05-28 19:13:58.375 149 12616.48 41.88 54479.00 88888.00 2016-05-28 19:13:58.500 149 12616.52 41.88 54479.00 88888.00 2016-05-28 19:13:58.625 149 12616.55 41.88 54479.03 88888.00 2016-05-28 19:13:58.750 149 12616.58 41.90 54479.03 88888.00 2016-05-28 19:13:58.875 149 12616.58 41.90 54479.03 88888.00 2016-05-28 19:13:59.000 149 12616.60 41.90 54479.05 88888.00 2016-05-28 19:13:59.125 149 12616.67 41.88 54479.05 88888.00 2016-05-28 19:13:59.250 149 12616.70 41.88 54479.05 88888.00 2016-05-28 19:13:59.375 149 12616.65 41.88 54479.03 88888.00 2016-05-28 19:13:59.500 149 12616.55 41.85 54479.00 88888.00 2016-05-28 19:13:59.625 149 12616.62 41.85 54479.03 88888.00 2016-05-28 19:13:59.750 149 12616.62 41.83 54479.03 88888.00 2016-05-28 19:13:59.875 149 12616.60 41.77 54479.00 88888.00 2016-05-28 19:14:00.000 149 12616.62 41.77 54479.03 88888.00 2016-05-28 19:14:00.125 149 12616.67 41.80 54479.03 88888.00 2016-05-28 19:14:00.250 149 12616.60 41.80 54479.05 88888.00 2016-05-28 19:14:00.375 149 12616.60 41.80 54479.03 88888.00 2016-05-28 19:14:00.500 149 12616.62 41.77 54479.03 88888.00 2016-05-28 19:14:00.625 149 12616.60 41.77 54479.00 88888.00 2016-05-28 19:14:00.750 149 12616.55 41.75 54479.00 88888.00 2016-05-28 19:14:00.875 149 12616.55 41.73 54479.00 88888.00 2016-05-28 19:14:01.000 149 12616.52 41.75 54479.00 88888.00 2016-05-28 19:14:01.125 149 12616.52 41.73 54478.97 88888.00 2016-05-28 19:14:01.250 149 12616.50 41.70 54479.03 88888.00 2016-05-28 19:14:01.375 149 12616.50 41.70 54479.03 88888.00 2016-05-28 19:14:01.500 149 12616.50 41.70 54479.03 88888.00 2016-05-28 19:14:01.625 149 12616.45 41.73 54479.00 88888.00 2016-05-28 19:14:01.750 149 12616.42 41.70 54479.03 88888.00 2016-05-28 19:14:01.875 149 12616.50 41.70 54479.03 88888.00 2016-05-28 19:14:02.000 149 12616.52 41.67 54479.03 88888.00 2016-05-28 19:14:02.125 149 12616.55 41.67 54479.03 88888.00 2016-05-28 19:14:02.250 149 12616.45 41.70 54479.05 88888.00 2016-05-28 19:14:02.375 149 12616.40 41.70 54479.00 88888.00 2016-05-28 19:14:02.500 149 12616.42 41.65 54479.03 88888.00 2016-05-28 19:14:02.625 149 12616.45 41.62 54479.00 88888.00 2016-05-28 19:14:02.750 149 12616.50 41.62 54479.03 88888.00 2016-05-28 19:14:02.875 149 12616.50 41.62 54479.00 88888.00 2016-05-28 19:14:03.000 149 12616.50 41.62 54479.00 88888.00 2016-05-28 19:14:03.125 149 12616.48 41.62 54479.03 88888.00 2016-05-28 19:14:03.250 149 12616.42 41.62 54479.05 88888.00 2016-05-28 19:14:03.375 149 12616.52 41.62 54479.03 88888.00 2016-05-28 19:14:03.500 149 12616.60 41.60 54479.03 88888.00 2016-05-28 19:14:03.625 149 12616.55 41.60 54479.00 88888.00 2016-05-28 19:14:03.750 149 12616.55 41.58 54479.03 88888.00 2016-05-28 19:14:03.875 149 12616.55 41.58 54479.05 88888.00 2016-05-28 19:14:04.000 149 12616.52 41.60 54479.05 88888.00 2016-05-28 19:14:04.125 149 12616.50 41.58 54479.03 88888.00 2016-05-28 19:14:04.250 149 12616.58 41.55 54479.05 88888.00 2016-05-28 19:14:04.375 149 12616.65 41.58 54479.07 88888.00 2016-05-28 19:14:04.500 149 12616.60 41.55 54479.03 88888.00 2016-05-28 19:14:04.625 149 12616.58 41.55 54479.03 88888.00 2016-05-28 19:14:04.750 149 12616.60 41.58 54479.03 88888.00 2016-05-28 19:14:04.875 149 12616.58 41.58 54479.05 88888.00 2016-05-28 19:14:05.000 149 12616.50 41.52 54479.03 88888.00 2016-05-28 19:14:05.125 149 12616.55 41.52 54479.05 88888.00 2016-05-28 19:14:05.250 149 12616.60 41.52 54479.07 88888.00 2016-05-28 19:14:05.375 149 12616.60 41.52 54479.05 88888.00 2016-05-28 19:14:05.500 149 12616.60 41.52 54479.07 88888.00 2016-05-28 19:14:05.625 149 12616.55 41.52 54479.07 88888.00 2016-05-28 19:14:05.750 149 12616.52 41.52 54479.07 88888.00 2016-05-28 19:14:05.875 149 12616.55 41.52 54479.07 88888.00 2016-05-28 19:14:06.000 149 12616.55 41.52 54479.05 88888.00 2016-05-28 19:14:06.125 149 12616.58 41.52 54479.07 88888.00 2016-05-28 19:14:06.250 149 12616.58 41.50 54479.05 88888.00 2016-05-28 19:14:06.375 149 12616.58 41.50 54479.07 88888.00 2016-05-28 19:14:06.500 149 12616.55 41.52 54479.07 88888.00 2016-05-28 19:14:06.625 149 12616.52 41.52 54479.10 88888.00 2016-05-28 19:14:06.750 149 12616.55 41.52 54479.07 88888.00 2016-05-28 19:14:06.875 149 12616.48 41.50 54479.05 88888.00 2016-05-28 19:14:07.000 149 12616.48 41.45 54479.03 88888.00 2016-05-28 19:14:07.125 149 12616.48 41.42 54479.05 88888.00 2016-05-28 19:14:07.250 149 12616.48 41.42 54479.05 88888.00 2016-05-28 19:14:07.375 149 12616.48 41.40 54479.07 88888.00 2016-05-28 19:14:07.500 149 12616.48 41.42 54479.07 88888.00 2016-05-28 19:14:07.625 149 12616.52 41.45 54479.10 88888.00 2016-05-28 19:14:07.750 149 12616.55 41.45 54479.07 88888.00 2016-05-28 19:14:07.875 149 12616.52 41.42 54479.07 88888.00 2016-05-28 19:14:08.000 149 12616.58 41.38 54479.07 88888.00 2016-05-28 19:14:08.125 149 12616.58 41.38 54479.07 88888.00 2016-05-28 19:14:08.250 149 12616.50 41.35 54479.10 88888.00 2016-05-28 19:14:08.375 149 12616.50 41.35 54479.10 88888.00 2016-05-28 19:14:08.500 149 12616.48 41.35 54479.07 88888.00 2016-05-28 19:14:08.625 149 12616.45 41.33 54479.07 88888.00 2016-05-28 19:14:08.750 149 12616.40 41.33 54479.10 88888.00 2016-05-28 19:14:08.875 149 12616.35 41.33 54479.07 88888.00 2016-05-28 19:14:09.000 149 12616.35 41.35 54479.07 88888.00 2016-05-28 19:14:09.125 149 12616.45 41.35 54479.10 88888.00 2016-05-28 19:14:09.250 149 12616.45 41.33 54479.10 88888.00 2016-05-28 19:14:09.375 149 12616.50 41.30 54479.10 88888.00 2016-05-28 19:14:09.500 149 12616.45 41.30 54479.15 88888.00 2016-05-28 19:14:09.625 149 12616.42 41.27 54479.12 88888.00 2016-05-28 19:14:09.750 149 12616.40 41.30 54479.10 88888.00 2016-05-28 19:14:09.875 149 12616.38 41.30 54479.10 88888.00 2016-05-28 19:14:10.000 149 12616.40 41.27 54479.07 88888.00 2016-05-28 19:14:10.125 149 12616.38 41.30 54479.10 88888.00 2016-05-28 19:14:10.250 149 12616.33 41.23 54479.10 88888.00 2016-05-28 19:14:10.375 149 12616.35 41.25 54479.10 88888.00 2016-05-28 19:14:10.500 149 12616.35 41.27 54479.07 88888.00 2016-05-28 19:14:10.625 149 12616.35 41.23 54479.05 88888.00 2016-05-28 19:14:10.750 149 12616.35 41.20 54479.07 88888.00 2016-05-28 19:14:10.875 149 12616.35 41.23 54479.10 88888.00 2016-05-28 19:14:11.000 149 12616.33 41.20 54479.05 88888.00 2016-05-28 19:14:11.125 149 12616.40 41.20 54479.07 88888.00 2016-05-28 19:14:11.250 149 12616.40 41.20 54479.10 88888.00 2016-05-28 19:14:11.375 149 12616.38 41.20 54479.07 88888.00 2016-05-28 19:14:11.500 149 12616.35 41.20 54479.07 88888.00 2016-05-28 19:14:11.625 149 12616.38 41.17 54479.10 88888.00 2016-05-28 19:14:11.750 149 12616.40 41.17 54479.10 88888.00 2016-05-28 19:14:11.875 149 12616.35 41.17 54479.10 88888.00 2016-05-28 19:14:12.000 149 12616.33 41.15 54479.10 88888.00 2016-05-28 19:14:12.125 149 12616.33 41.15 54479.12 88888.00 2016-05-28 19:14:12.250 149 12616.35 41.12 54479.10 88888.00 2016-05-28 19:14:12.375 149 12616.38 41.15 54479.10 88888.00 2016-05-28 19:14:12.500 149 12616.33 41.17 54479.10 88888.00 2016-05-28 19:14:12.625 149 12616.30 41.12 54479.07 88888.00 2016-05-28 19:14:12.750 149 12616.30 41.10 54479.07 88888.00 2016-05-28 19:14:12.875 149 12616.35 41.08 54479.07 88888.00 2016-05-28 19:14:13.000 149 12616.35 41.08 54479.10 88888.00 2016-05-28 19:14:13.125 149 12616.33 41.10 54479.10 88888.00 2016-05-28 19:14:13.250 149 12616.27 41.08 54479.07 88888.00 2016-05-28 19:14:13.375 149 12616.25 41.08 54479.05 88888.00 2016-05-28 19:14:13.500 149 12616.27 41.05 54479.07 88888.00 2016-05-28 19:14:13.625 149 12616.33 41.05 54479.05 88888.00 2016-05-28 19:14:13.750 149 12616.40 41.08 54479.07 88888.00 2016-05-28 19:14:13.875 149 12616.40 41.05 54479.07 88888.00 2016-05-28 19:14:14.000 149 12616.35 41.02 54479.03 88888.00 2016-05-28 19:14:14.125 149 12616.33 41.02 54479.03 88888.00 2016-05-28 19:14:14.250 149 12616.30 41.08 54479.10 88888.00 2016-05-28 19:14:14.375 149 12616.35 41.10 54479.07 88888.00 2016-05-28 19:14:14.500 149 12616.40 41.08 54479.07 88888.00 2016-05-28 19:14:14.625 149 12616.35 41.00 54479.03 88888.00 2016-05-28 19:14:14.750 149 12616.38 41.00 54479.03 88888.00 2016-05-28 19:14:14.875 149 12616.40 41.00 54479.05 88888.00 2016-05-28 19:14:15.000 149 12616.42 41.00 54479.03 88888.00 2016-05-28 19:14:15.125 149 12616.45 41.00 54479.05 88888.00 2016-05-28 19:14:15.250 149 12616.35 40.92 54479.03 88888.00 2016-05-28 19:14:15.375 149 12616.33 40.98 54479.03 88888.00 2016-05-28 19:14:15.500 149 12616.33 40.98 54479.00 88888.00 2016-05-28 19:14:15.625 149 12616.38 40.95 54478.97 88888.00 2016-05-28 19:14:15.750 149 12616.50 41.02 54478.97 88888.00 2016-05-28 19:14:15.875 149 12616.52 41.00 54479.00 88888.00 2016-05-28 19:14:16.000 149 12616.50 40.95 54478.97 88888.00 2016-05-28 19:14:16.125 149 12616.52 40.95 54478.95 88888.00 2016-05-28 19:14:16.250 149 12616.52 40.92 54479.00 88888.00 2016-05-28 19:14:16.375 149 12616.60 40.95 54479.00 88888.00 2016-05-28 19:14:16.500 149 12616.62 40.92 54478.97 88888.00 2016-05-28 19:14:16.625 149 12616.62 40.92 54478.97 88888.00 2016-05-28 19:14:16.750 149 12616.58 40.92 54478.97 88888.00 2016-05-28 19:14:16.875 149 12616.62 40.90 54478.97 88888.00 2016-05-28 19:14:17.000 149 12616.70 40.90 54478.95 88888.00 2016-05-28 19:14:17.125 149 12616.70 40.88 54479.00 88888.00 2016-05-28 19:14:17.250 149 12616.62 40.88 54479.00 88888.00 2016-05-28 19:14:17.375 149 12616.65 40.92 54478.97 88888.00 2016-05-28 19:14:17.500 149 12616.73 40.92 54478.97 88888.00 2016-05-28 19:14:17.625 149 12616.73 40.90 54478.95 88888.00 2016-05-28 19:14:17.750 149 12616.77 40.88 54478.93 88888.00 2016-05-28 19:14:17.875 149 12616.80 40.88 54478.95 88888.00 2016-05-28 19:14:18.000 149 12616.85 40.88 54478.95 88888.00 2016-05-28 19:14:18.125 149 12616.85 40.85 54478.93 88888.00 2016-05-28 19:14:18.250 149 12616.85 40.83 54478.90 88888.00 2016-05-28 19:14:18.375 149 12616.88 40.83 54478.90 88888.00 2016-05-28 19:14:18.500 149 12616.85 40.85 54478.90 88888.00 2016-05-28 19:14:18.625 149 12616.83 40.88 54478.95 88888.00 2016-05-28 19:14:18.750 149 12616.92 40.88 54478.97 88888.00 2016-05-28 19:14:18.875 149 12616.95 40.88 54478.95 88888.00 2016-05-28 19:14:19.000 149 12616.98 40.90 54478.93 88888.00 2016-05-28 19:14:19.125 149 12617.00 40.88 54478.90 88888.00 2016-05-28 19:14:19.250 149 12617.00 40.88 54478.90 88888.00 2016-05-28 19:14:19.375 149 12617.02 40.90 54478.88 88888.00 2016-05-28 19:14:19.500 149 12617.08 40.85 54478.85 88888.00 2016-05-28 19:14:19.625 149 12617.15 40.83 54478.85 88888.00 2016-05-28 19:14:19.750 149 12617.12 40.85 54478.85 88888.00 2016-05-28 19:14:19.875 149 12617.12 40.85 54478.85 88888.00 2016-05-28 19:14:20.000 149 12617.12 40.85 54478.82 88888.00 2016-05-28 19:14:20.125 149 12617.17 40.83 54478.85 88888.00 2016-05-28 19:14:20.250 149 12617.20 40.85 54478.85 88888.00 2016-05-28 19:14:20.375 149 12617.23 40.85 54478.85 88888.00 2016-05-28 19:14:20.500 149 12617.20 40.83 54478.82 88888.00 2016-05-28 19:14:20.625 149 12617.20 40.80 54478.80 88888.00 2016-05-28 19:14:20.750 149 12617.20 40.85 54478.82 88888.00 2016-05-28 19:14:20.875 149 12617.17 40.85 54478.80 88888.00 2016-05-28 19:14:21.000 149 12617.20 40.85 54478.80 88888.00 2016-05-28 19:14:21.125 149 12617.25 40.83 54478.80 88888.00 2016-05-28 19:14:21.250 149 12617.30 40.80 54478.78 88888.00 2016-05-28 19:14:21.375 149 12617.35 40.85 54478.80 88888.00 2016-05-28 19:14:21.500 149 12617.30 40.85 54478.80 88888.00 2016-05-28 19:14:21.625 149 12617.23 40.83 54478.80 88888.00 2016-05-28 19:14:21.750 149 12617.27 40.85 54478.80 88888.00 2016-05-28 19:14:21.875 149 12617.38 40.88 54478.78 88888.00 2016-05-28 19:14:22.000 149 12617.42 40.85 54478.75 88888.00 2016-05-28 19:14:22.125 149 12617.48 40.83 54478.72 88888.00 2016-05-28 19:14:22.250 149 12617.50 40.83 54478.72 88888.00 2016-05-28 19:14:22.375 149 12617.52 40.85 54478.75 88888.00 2016-05-28 19:14:22.500 149 12617.48 40.85 54478.75 88888.00 2016-05-28 19:14:22.625 149 12617.50 40.85 54478.75 88888.00 2016-05-28 19:14:22.750 149 12617.58 40.83 54478.72 88888.00 2016-05-28 19:14:22.875 149 12617.58 40.80 54478.72 88888.00 2016-05-28 19:14:23.000 149 12617.52 40.80 54478.70 88888.00 2016-05-28 19:14:23.125 149 12617.55 40.88 54478.68 88888.00 2016-05-28 19:14:23.250 149 12617.55 40.88 54478.70 88888.00 2016-05-28 19:14:23.375 149 12617.55 40.88 54478.70 88888.00 2016-05-28 19:14:23.500 149 12617.58 40.90 54478.72 88888.00 2016-05-28 19:14:23.625 149 12617.55 40.90 54478.72 88888.00 2016-05-28 19:14:23.750 149 12617.52 40.90 54478.68 88888.00 2016-05-28 19:14:23.875 149 12617.55 40.85 54478.70 88888.00 2016-05-28 19:14:24.000 149 12617.58 40.90 54478.70 88888.00 2016-05-28 19:14:24.125 149 12617.60 40.92 54478.70 88888.00 2016-05-28 19:14:24.250 149 12617.58 40.88 54478.70 88888.00 2016-05-28 19:14:24.375 149 12617.52 40.88 54478.70 88888.00 2016-05-28 19:14:24.500 149 12617.58 40.92 54478.70 88888.00 2016-05-28 19:14:24.625 149 12617.62 40.92 54478.70 88888.00 2016-05-28 19:14:24.750 149 12617.65 40.90 54478.70 88888.00 2016-05-28 19:14:24.875 149 12617.62 40.90 54478.65 88888.00 2016-05-28 19:14:25.000 149 12617.62 40.92 54478.65 88888.00 2016-05-28 19:14:25.125 149 12617.67 40.95 54478.65 88888.00 2016-05-28 19:14:25.250 149 12617.77 40.95 54478.68 88888.00 2016-05-28 19:14:25.375 149 12617.80 40.98 54478.65 88888.00 2016-05-28 19:14:25.500 149 12617.83 40.95 54478.68 88888.00 2016-05-28 19:14:25.625 149 12617.77 40.95 54478.65 88888.00 2016-05-28 19:14:25.750 149 12617.70 40.90 54478.62 88888.00 2016-05-28 19:14:25.875 149 12617.80 40.92 54478.62 88888.00 2016-05-28 19:14:26.000 149 12617.90 40.98 54478.62 88888.00 2016-05-28 19:14:26.125 149 12617.80 40.95 54478.62 88888.00 2016-05-28 19:14:26.250 149 12617.75 40.95 54478.62 88888.00 2016-05-28 19:14:26.375 149 12617.77 41.00 54478.62 88888.00 2016-05-28 19:14:26.500 149 12617.80 41.00 54478.60 88888.00 2016-05-28 19:14:26.625 149 12617.77 41.00 54478.60 88888.00 2016-05-28 19:14:26.750 149 12617.80 41.00 54478.62 88888.00 2016-05-28 19:14:26.875 149 12617.83 41.02 54478.60 88888.00 2016-05-28 19:14:27.000 149 12617.85 41.05 54478.60 88888.00 2016-05-28 19:14:27.125 149 12617.85 41.05 54478.62 88888.00 2016-05-28 19:14:27.250 149 12617.83 41.00 54478.62 88888.00 2016-05-28 19:14:27.375 149 12617.90 41.02 54478.60 88888.00 2016-05-28 19:14:27.500 149 12617.92 41.02 54478.60 88888.00 2016-05-28 19:14:27.625 149 12617.95 41.05 54478.60 88888.00 2016-05-28 19:14:27.750 149 12617.92 41.02 54478.55 88888.00 2016-05-28 19:14:27.875 149 12617.98 41.00 54478.57 88888.00 2016-05-28 19:14:28.000 149 12618.02 41.05 54478.55 88888.00 2016-05-28 19:14:28.125 149 12618.05 41.08 54478.55 88888.00 2016-05-28 19:14:28.250 149 12618.02 41.05 54478.55 88888.00 2016-05-28 19:14:28.375 149 12618.05 41.10 54478.55 88888.00 2016-05-28 19:14:28.500 149 12618.00 41.10 54478.53 88888.00 2016-05-28 19:14:28.625 149 12618.00 41.08 54478.57 88888.00 2016-05-28 19:14:28.750 149 12618.02 41.10 54478.60 88888.00 2016-05-28 19:14:28.875 149 12618.02 41.08 54478.57 88888.00 2016-05-28 19:14:29.000 149 12618.00 41.08 54478.55 88888.00 2016-05-28 19:14:29.125 149 12618.00 41.05 54478.55 88888.00 2016-05-28 19:14:29.250 149 12618.05 41.05 54478.55 88888.00 2016-05-28 19:14:29.375 149 12618.02 41.10 54478.55 88888.00 2016-05-28 19:14:29.500 149 12618.00 41.12 54478.55 88888.00 2016-05-28 19:14:29.625 149 12618.00 41.08 54478.55 88888.00 2016-05-28 19:14:29.750 149 12618.00 41.08 54478.57 88888.00 2016-05-28 19:14:29.875 149 12618.02 41.10 54478.55 88888.00 2016-05-28 19:14:30.000 149 12618.05 41.12 54478.55 88888.00 2016-05-28 19:14:30.125 149 12618.05 41.15 54478.55 88888.00 2016-05-28 19:14:30.250 149 12618.02 41.10 54478.53 88888.00 2016-05-28 19:14:30.375 149 12618.08 41.10 54478.50 88888.00 2016-05-28 19:14:30.500 149 12618.12 41.10 54478.47 88888.00 2016-05-28 19:14:30.625 149 12618.20 41.12 54478.50 88888.00 2016-05-28 19:14:30.750 149 12618.20 41.10 54478.50 88888.00 2016-05-28 19:14:30.875 149 12618.25 41.12 54478.53 88888.00 2016-05-28 19:14:31.000 149 12618.25 41.15 54478.50 88888.00 2016-05-28 19:14:31.125 149 12618.17 41.10 54478.47 88888.00 2016-05-28 19:14:31.250 149 12618.17 41.08 54478.50 88888.00 2016-05-28 19:14:31.375 149 12618.23 41.12 54478.50 88888.00 2016-05-28 19:14:31.500 149 12618.23 41.12 54478.50 88888.00 2016-05-28 19:14:31.625 149 12618.25 41.12 54478.50 88888.00 2016-05-28 19:14:31.750 149 12618.23 41.10 54478.47 88888.00 2016-05-28 19:14:31.875 149 12618.20 41.08 54478.45 88888.00 2016-05-28 19:14:32.000 149 12618.25 41.10 54478.47 88888.00 2016-05-28 19:14:32.125 149 12618.23 41.12 54478.50 88888.00 2016-05-28 19:14:32.250 149 12618.27 41.10 54478.45 88888.00 2016-05-28 19:14:32.375 149 12618.30 41.12 54478.45 88888.00 2016-05-28 19:14:32.500 149 12618.30 41.12 54478.45 88888.00 2016-05-28 19:14:32.625 149 12618.27 41.12 54478.45 88888.00 2016-05-28 19:14:32.750 149 12618.33 41.15 54478.47 88888.00 2016-05-28 19:14:32.875 149 12618.25 41.12 54478.47 88888.00 2016-05-28 19:14:33.000 149 12618.27 41.10 54478.43 88888.00 2016-05-28 19:14:33.125 149 12618.38 41.10 54478.45 88888.00 2016-05-28 19:14:33.250 149 12618.38 41.08 54478.47 88888.00 2016-05-28 19:14:33.375 149 12618.38 41.12 54478.50 88888.00 2016-05-28 19:14:33.500 149 12618.38 41.15 54478.50 88888.00 2016-05-28 19:14:33.625 149 12618.35 41.12 54478.47 88888.00 2016-05-28 19:14:33.750 149 12618.35 41.10 54478.45 88888.00 2016-05-28 19:14:33.875 149 12618.30 41.05 54478.40 88888.00 2016-05-28 19:14:34.000 149 12618.25 41.08 54478.43 88888.00 2016-05-28 19:14:34.125 149 12618.33 41.10 54478.45 88888.00 2016-05-28 19:14:34.250 149 12618.40 41.08 54478.45 88888.00 2016-05-28 19:14:34.375 149 12618.38 41.05 54478.43 88888.00 2016-05-28 19:14:34.500 149 12618.40 41.05 54478.45 88888.00 2016-05-28 19:14:34.625 149 12618.50 41.08 54478.45 88888.00 2016-05-28 19:14:34.750 149 12618.45 41.05 54478.47 88888.00 2016-05-28 19:14:34.875 149 12618.40 41.05 54478.45 88888.00 2016-05-28 19:14:35.000 149 12618.38 41.05 54478.45 88888.00 2016-05-28 19:14:35.125 149 12618.40 41.00 54478.45 88888.00 2016-05-28 19:14:35.250 149 12618.42 41.02 54478.45 88888.00 2016-05-28 19:14:35.375 149 12618.45 41.05 54478.43 88888.00 2016-05-28 19:14:35.500 149 12618.50 41.05 54478.45 88888.00 2016-05-28 19:14:35.625 149 12618.52 41.02 54478.43 88888.00 2016-05-28 19:14:35.750 149 12618.52 41.05 54478.43 88888.00 2016-05-28 19:14:35.875 149 12618.52 40.98 54478.43 88888.00 2016-05-28 19:14:36.000 149 12618.50 40.98 54478.45 88888.00 2016-05-28 19:14:36.125 149 12618.45 41.02 54478.45 88888.00 2016-05-28 19:14:36.250 149 12618.42 41.02 54478.45 88888.00 2016-05-28 19:14:36.375 149 12618.45 41.02 54478.43 88888.00 2016-05-28 19:14:36.500 149 12618.38 41.00 54478.43 88888.00 2016-05-28 19:14:36.625 149 12618.42 41.02 54478.45 88888.00 2016-05-28 19:14:36.750 149 12618.40 41.00 54478.45 88888.00 2016-05-28 19:14:36.875 149 12618.45 41.02 54478.45 88888.00 2016-05-28 19:14:37.000 149 12618.45 40.95 54478.43 88888.00 2016-05-28 19:14:37.125 149 12618.40 40.95 54478.43 88888.00 2016-05-28 19:14:37.250 149 12618.40 40.92 54478.45 88888.00 2016-05-28 19:14:37.375 149 12618.48 40.92 54478.40 88888.00 2016-05-28 19:14:37.500 149 12618.45 40.92 54478.40 88888.00 2016-05-28 19:14:37.625 149 12618.42 40.90 54478.40 88888.00 2016-05-28 19:14:37.750 149 12618.42 40.92 54478.40 88888.00 2016-05-28 19:14:37.875 149 12618.50 40.95 54478.43 88888.00 2016-05-28 19:14:38.000 149 12618.48 40.90 54478.40 88888.00 2016-05-28 19:14:38.125 149 12618.42 40.90 54478.40 88888.00 2016-05-28 19:14:38.250 149 12618.38 40.88 54478.45 88888.00 2016-05-28 19:14:38.375 149 12618.40 40.85 54478.43 88888.00 2016-05-28 19:14:38.500 149 12618.40 40.85 54478.43 88888.00 2016-05-28 19:14:38.625 149 12618.40 40.83 54478.40 88888.00 2016-05-28 19:14:38.750 149 12618.38 40.83 54478.40 88888.00 2016-05-28 19:14:38.875 149 12618.38 40.85 54478.43 88888.00 2016-05-28 19:14:39.000 149 12618.40 40.83 54478.47 88888.00 2016-05-28 19:14:39.125 149 12618.45 40.80 54478.47 88888.00 2016-05-28 19:14:39.250 149 12618.45 40.77 54478.47 88888.00 2016-05-28 19:14:39.375 149 12618.38 40.77 54478.45 88888.00 2016-05-28 19:14:39.500 149 12618.33 40.75 54478.45 88888.00 2016-05-28 19:14:39.625 149 12618.35 40.73 54478.45 88888.00 2016-05-28 19:14:39.750 149 12618.35 40.77 54478.47 88888.00 2016-05-28 19:14:39.875 149 12618.40 40.77 54478.45 88888.00 2016-05-28 19:14:40.000 149 12618.42 40.77 54478.43 88888.00 2016-05-28 19:14:40.125 149 12618.42 40.73 54478.45 88888.00 2016-05-28 19:14:40.250 149 12618.42 40.73 54478.47 88888.00 2016-05-28 19:14:40.375 149 12618.38 40.75 54478.47 88888.00 2016-05-28 19:14:40.500 149 12618.40 40.75 54478.47 88888.00 2016-05-28 19:14:40.625 149 12618.38 40.70 54478.45 88888.00 2016-05-28 19:14:40.750 149 12618.35 40.65 54478.47 88888.00 2016-05-28 19:14:40.875 149 12618.35 40.65 54478.45 88888.00 2016-05-28 19:14:41.000 149 12618.35 40.65 54478.47 88888.00 2016-05-28 19:14:41.125 149 12618.38 40.62 54478.47 88888.00 2016-05-28 19:14:41.250 149 12618.38 40.62 54478.50 88888.00 2016-05-28 19:14:41.375 149 12618.38 40.62 54478.50 88888.00 2016-05-28 19:14:41.500 149 12618.35 40.67 54478.50 88888.00 2016-05-28 19:14:41.625 149 12618.35 40.62 54478.50 88888.00 2016-05-28 19:14:41.750 149 12618.35 40.58 54478.53 88888.00 2016-05-28 19:14:41.875 149 12618.30 40.58 54478.53 88888.00 2016-05-28 19:14:42.000 149 12618.30 40.58 54478.53 88888.00 2016-05-28 19:14:42.125 149 12618.30 40.55 54478.55 88888.00 2016-05-28 19:14:42.250 149 12618.27 40.52 54478.55 88888.00 2016-05-28 19:14:42.375 149 12618.27 40.55 54478.57 88888.00 2016-05-28 19:14:42.500 149 12618.27 40.58 54478.55 88888.00 2016-05-28 19:14:42.625 149 12618.33 40.55 54478.55 88888.00 2016-05-28 19:14:42.750 149 12618.30 40.58 54478.57 88888.00 2016-05-28 19:14:42.875 149 12618.30 40.55 54478.55 88888.00 2016-05-28 19:14:43.000 149 12618.27 40.50 54478.55 88888.00 2016-05-28 19:14:43.125 149 12618.27 40.48 54478.57 88888.00 2016-05-28 19:14:43.250 149 12618.27 40.45 54478.57 88888.00 2016-05-28 19:14:43.375 149 12618.25 40.45 54478.55 88888.00 2016-05-28 19:14:43.500 149 12618.23 40.48 54478.55 88888.00 2016-05-28 19:14:43.625 149 12618.20 40.48 54478.57 88888.00 2016-05-28 19:14:43.750 149 12618.17 40.45 54478.57 88888.00 2016-05-28 19:14:43.875 149 12618.17 40.45 54478.60 88888.00 2016-05-28 19:14:44.000 149 12618.23 40.42 54478.60 88888.00 2016-05-28 19:14:44.125 149 12618.20 40.40 54478.57 88888.00 2016-05-28 19:14:44.250 149 12618.12 40.35 54478.60 88888.00 2016-05-28 19:14:44.375 149 12618.17 40.40 54478.60 88888.00 2016-05-28 19:14:44.500 149 12618.17 40.40 54478.62 88888.00 2016-05-28 19:14:44.625 149 12618.10 40.38 54478.60 88888.00 2016-05-28 19:14:44.750 149 12618.08 40.38 54478.65 88888.00 2016-05-28 19:14:44.875 149 12618.12 40.38 54478.62 88888.00 2016-05-28 19:14:45.000 149 12618.12 40.38 54478.62 88888.00 2016-05-28 19:14:45.125 149 12618.10 40.35 54478.62 88888.00 2016-05-28 19:14:45.250 149 12618.08 40.35 54478.62 88888.00 2016-05-28 19:14:45.375 149 12618.08 40.35 54478.62 88888.00 2016-05-28 19:14:45.500 149 12618.10 40.35 54478.65 88888.00 2016-05-28 19:14:45.625 149 12618.05 40.35 54478.65 88888.00 2016-05-28 19:14:45.750 149 12618.05 40.38 54478.65 88888.00 2016-05-28 19:14:45.875 149 12618.08 40.30 54478.65 88888.00 2016-05-28 19:14:46.000 149 12618.10 40.27 54478.65 88888.00 2016-05-28 19:14:46.125 149 12618.15 40.25 54478.65 88888.00 2016-05-28 19:14:46.250 149 12618.15 40.25 54478.68 88888.00 2016-05-28 19:14:46.375 149 12618.15 40.27 54478.68 88888.00 2016-05-28 19:14:46.500 149 12618.12 40.27 54478.65 88888.00 2016-05-28 19:14:46.625 149 12618.08 40.27 54478.62 88888.00 2016-05-28 19:14:46.750 149 12618.05 40.25 54478.65 88888.00 2016-05-28 19:14:46.875 149 12618.12 40.25 54478.68 88888.00 2016-05-28 19:14:47.000 149 12618.12 40.23 54478.70 88888.00 2016-05-28 19:14:47.125 149 12618.12 40.23 54478.68 88888.00 2016-05-28 19:14:47.250 149 12618.10 40.23 54478.65 88888.00 2016-05-28 19:14:47.375 149 12618.10 40.25 54478.68 88888.00 2016-05-28 19:14:47.500 149 12618.08 40.25 54478.70 88888.00 2016-05-28 19:14:47.625 149 12618.12 40.25 54478.70 88888.00 2016-05-28 19:14:47.750 149 12618.17 40.23 54478.68 88888.00 2016-05-28 19:14:47.875 149 12618.12 40.23 54478.70 88888.00 2016-05-28 19:14:48.000 149 12618.08 40.23 54478.70 88888.00 2016-05-28 19:14:48.125 149 12618.05 40.25 54478.70 88888.00 2016-05-28 19:14:48.250 149 12618.05 40.25 54478.70 88888.00 2016-05-28 19:14:48.375 149 12618.05 40.25 54478.70 88888.00 2016-05-28 19:14:48.500 149 12618.08 40.27 54478.70 88888.00 2016-05-28 19:14:48.625 149 12618.05 40.27 54478.70 88888.00 2016-05-28 19:14:48.750 149 12618.08 40.27 54478.72 88888.00 2016-05-28 19:14:48.875 149 12618.15 40.27 54478.70 88888.00 2016-05-28 19:14:49.000 149 12618.17 40.27 54478.70 88888.00 2016-05-28 19:14:49.125 149 12618.10 40.25 54478.68 88888.00 2016-05-28 19:14:49.250 149 12618.02 40.25 54478.72 88888.00 2016-05-28 19:14:49.375 149 12618.08 40.30 54478.70 88888.00 2016-05-28 19:14:49.500 149 12618.17 40.30 54478.70 88888.00 2016-05-28 19:14:49.625 149 12618.17 40.33 54478.72 88888.00 2016-05-28 19:14:49.750 149 12618.12 40.30 54478.68 88888.00 2016-05-28 19:14:49.875 149 12618.17 40.27 54478.70 88888.00 2016-05-28 19:14:50.000 149 12618.12 40.27 54478.70 88888.00 2016-05-28 19:14:50.125 149 12618.10 40.30 54478.68 88888.00 2016-05-28 19:14:50.250 149 12618.12 40.30 54478.70 88888.00 2016-05-28 19:14:50.375 149 12618.05 40.33 54478.70 88888.00 2016-05-28 19:14:50.500 149 12618.08 40.33 54478.70 88888.00 2016-05-28 19:14:50.625 149 12618.10 40.35 54478.75 88888.00 2016-05-28 19:14:50.750 149 12618.10 40.38 54478.78 88888.00 2016-05-28 19:14:50.875 149 12618.12 40.38 54478.72 88888.00 2016-05-28 19:14:51.000 149 12618.10 40.35 54478.70 88888.00 2016-05-28 19:14:51.125 149 12618.02 40.38 54478.72 88888.00 2016-05-28 19:14:51.250 149 12618.08 40.40 54478.75 88888.00 2016-05-28 19:14:51.375 149 12618.05 40.40 54478.75 88888.00 2016-05-28 19:14:51.500 149 12617.98 40.38 54478.72 88888.00 2016-05-28 19:14:51.625 149 12618.02 40.38 54478.75 88888.00 2016-05-28 19:14:51.750 149 12617.95 40.42 54478.72 88888.00 2016-05-28 19:14:51.875 149 12617.98 40.45 54478.72 88888.00 2016-05-28 19:14:52.000 149 12618.00 40.45 54478.72 88888.00 2016-05-28 19:14:52.125 149 12618.02 40.42 54478.78 88888.00 2016-05-28 19:14:52.250 149 12617.98 40.42 54478.78 88888.00 2016-05-28 19:14:52.375 149 12617.98 40.45 54478.78 88888.00 2016-05-28 19:14:52.500 149 12618.00 40.48 54478.75 88888.00 2016-05-28 19:14:52.625 149 12618.05 40.48 54478.75 88888.00 2016-05-28 19:14:52.750 149 12618.02 40.50 54478.75 88888.00 2016-05-28 19:14:52.875 149 12617.92 40.45 54478.72 88888.00 2016-05-28 19:14:53.000 149 12617.90 40.42 54478.72 88888.00 2016-05-28 19:14:53.125 149 12617.98 40.48 54478.75 88888.00 2016-05-28 19:14:53.250 149 12618.00 40.52 54478.75 88888.00 2016-05-28 19:14:53.375 149 12617.95 40.50 54478.75 88888.00 2016-05-28 19:14:53.500 149 12617.98 40.50 54478.75 88888.00 2016-05-28 19:14:53.625 149 12617.98 40.50 54478.75 88888.00 2016-05-28 19:14:53.750 149 12617.92 40.48 54478.75 88888.00 2016-05-28 19:14:53.875 149 12617.88 40.52 54478.75 88888.00 2016-05-28 19:14:54.000 149 12617.90 40.55 54478.75 88888.00 2016-05-28 19:14:54.125 149 12617.92 40.58 54478.75 88888.00 2016-05-28 19:14:54.250 149 12617.92 40.52 54478.75 88888.00 2016-05-28 19:14:54.375 149 12618.02 40.60 54478.75 88888.00 2016-05-28 19:14:54.500 149 12618.05 40.60 54478.72 88888.00 2016-05-28 19:14:54.625 149 12617.98 40.62 54478.75 88888.00 2016-05-28 19:14:54.750 149 12617.92 40.60 54478.75 88888.00 2016-05-28 19:14:54.875 149 12617.90 40.60 54478.78 88888.00 2016-05-28 19:14:55.000 149 12617.88 40.58 54478.75 88888.00 2016-05-28 19:14:55.125 149 12617.92 40.58 54478.75 88888.00 2016-05-28 19:14:55.250 149 12617.95 40.62 54478.78 88888.00 2016-05-28 19:14:55.375 149 12617.95 40.60 54478.78 88888.00 2016-05-28 19:14:55.500 149 12617.95 40.62 54478.72 88888.00 2016-05-28 19:14:55.625 149 12618.00 40.65 54478.75 88888.00 2016-05-28 19:14:55.750 149 12618.00 40.67 54478.78 88888.00 2016-05-28 19:14:55.875 149 12618.00 40.70 54478.80 88888.00 2016-05-28 19:14:56.000 149 12618.00 40.67 54478.78 88888.00 2016-05-28 19:14:56.125 149 12618.02 40.67 54478.80 88888.00 2016-05-28 19:14:56.250 149 12617.98 40.67 54478.80 88888.00 2016-05-28 19:14:56.375 149 12617.92 40.67 54478.80 88888.00 2016-05-28 19:14:56.500 149 12617.88 40.73 54478.78 88888.00 2016-05-28 19:14:56.625 149 12617.88 40.75 54478.78 88888.00 2016-05-28 19:14:56.750 149 12617.77 40.73 54478.78 88888.00 2016-05-28 19:14:56.875 149 12617.77 40.73 54478.78 88888.00 2016-05-28 19:14:57.000 149 12617.80 40.75 54478.75 88888.00 2016-05-28 19:14:57.125 149 12617.75 40.75 54478.78 88888.00 2016-05-28 19:14:57.250 149 12617.80 40.73 54478.80 88888.00 2016-05-28 19:14:57.375 149 12617.80 40.75 54478.78 88888.00 2016-05-28 19:14:57.500 149 12617.83 40.77 54478.78 88888.00 2016-05-28 19:14:57.625 149 12617.85 40.80 54478.78 88888.00 2016-05-28 19:14:57.750 149 12617.85 40.80 54478.75 88888.00 2016-05-28 19:14:57.875 149 12617.85 40.80 54478.75 88888.00 2016-05-28 19:14:58.000 149 12617.80 40.77 54478.72 88888.00 2016-05-28 19:14:58.125 149 12617.75 40.75 54478.75 88888.00 2016-05-28 19:14:58.250 149 12617.83 40.75 54478.80 88888.00 2016-05-28 19:14:58.375 149 12617.85 40.77 54478.80 88888.00 2016-05-28 19:14:58.500 149 12617.80 40.77 54478.80 88888.00 2016-05-28 19:14:58.625 149 12617.77 40.77 54478.80 88888.00 2016-05-28 19:14:58.750 149 12617.73 40.77 54478.80 88888.00 2016-05-28 19:14:58.875 149 12617.67 40.77 54478.78 88888.00 2016-05-28 19:14:59.000 149 12617.65 40.77 54478.80 88888.00 2016-05-28 19:14:59.125 149 12617.67 40.77 54478.80 88888.00 2016-05-28 19:14:59.250 149 12617.65 40.77 54478.80 88888.00 2016-05-28 19:14:59.375 149 12617.67 40.77 54478.78 88888.00 2016-05-28 19:14:59.500 149 12617.73 40.80 54478.80 88888.00 2016-05-28 19:14:59.625 149 12617.75 40.83 54478.82 88888.00 2016-05-28 19:14:59.750 149 12617.70 40.83 54478.85 88888.00 2016-05-28 19:14:59.875 149 12617.62 40.80 54478.82 88888.00 2016-05-28 19:15:00.000 149 12617.60 40.83 54478.80 88888.00 2016-05-28 19:15:00.125 149 12617.60 40.80 54478.82 88888.00 2016-05-28 19:15:00.250 149 12617.60 40.80 54478.85 88888.00 2016-05-28 19:15:00.375 149 12617.58 40.83 54478.85 88888.00 2016-05-28 19:15:00.500 149 12617.58 40.83 54478.82 88888.00 2016-05-28 19:15:00.625 149 12617.60 40.83 54478.85 88888.00 2016-05-28 19:15:00.750 149 12617.52 40.83 54478.88 88888.00 2016-05-28 19:15:00.875 149 12617.45 40.83 54478.90 88888.00 2016-05-28 19:15:01.000 149 12617.48 40.85 54478.88 88888.00 2016-05-28 19:15:01.125 149 12617.50 40.88 54478.88 88888.00 2016-05-28 19:15:01.250 149 12617.48 40.88 54478.90 88888.00 2016-05-28 19:15:01.375 149 12617.42 40.88 54478.93 88888.00 2016-05-28 19:15:01.500 149 12617.38 40.88 54478.88 88888.00 2016-05-28 19:15:01.625 149 12617.33 40.88 54478.90 88888.00 2016-05-28 19:15:01.750 149 12617.35 40.90 54478.88 88888.00 2016-05-28 19:15:01.875 149 12617.42 40.88 54478.88 88888.00 2016-05-28 19:15:02.000 149 12617.45 40.88 54478.88 88888.00 2016-05-28 19:15:02.125 149 12617.38 40.88 54478.90 88888.00 2016-05-28 19:15:02.250 149 12617.25 40.85 54478.90 88888.00 2016-05-28 19:15:02.375 149 12617.25 40.88 54478.88 88888.00 2016-05-28 19:15:02.500 149 12617.23 40.90 54478.88 88888.00 2016-05-28 19:15:02.625 149 12617.23 40.90 54478.90 88888.00 2016-05-28 19:15:02.750 149 12617.23 40.88 54478.93 88888.00 2016-05-28 19:15:02.875 149 12617.25 40.85 54478.93 88888.00 2016-05-28 19:15:03.000 149 12617.30 40.85 54478.90 88888.00 2016-05-28 19:15:03.125 149 12617.23 40.85 54478.93 88888.00 2016-05-28 19:15:03.250 149 12617.20 40.85 54478.93 88888.00 2016-05-28 19:15:03.375 149 12617.23 40.85 54478.93 88888.00 2016-05-28 19:15:03.500 149 12617.23 40.90 54478.93 88888.00 2016-05-28 19:15:03.625 149 12617.23 40.85 54478.93 88888.00 2016-05-28 19:15:03.750 149 12617.17 40.85 54478.95 88888.00 2016-05-28 19:15:03.875 149 12617.15 40.85 54478.95 88888.00 2016-05-28 19:15:04.000 149 12617.05 40.88 54478.95 88888.00 2016-05-28 19:15:04.125 149 12617.05 40.88 54478.97 88888.00 2016-05-28 19:15:04.250 149 12617.02 40.85 54478.97 88888.00 2016-05-28 19:15:04.375 149 12617.02 40.88 54478.95 88888.00 2016-05-28 19:15:04.500 149 12616.98 40.85 54478.95 88888.00 2016-05-28 19:15:04.625 149 12617.00 40.83 54478.97 88888.00 2016-05-28 19:15:04.750 149 12617.00 40.83 54478.97 88888.00 2016-05-28 19:15:04.875 149 12616.98 40.88 54479.00 88888.00 2016-05-28 19:15:05.000 149 12616.98 40.90 54478.97 88888.00 2016-05-28 19:15:05.125 149 12616.95 40.88 54479.00 88888.00 2016-05-28 19:15:05.250 149 12616.90 40.85 54479.00 88888.00 2016-05-28 19:15:05.375 149 12616.95 40.88 54478.97 88888.00 2016-05-28 19:15:05.500 149 12616.90 40.88 54479.00 88888.00 2016-05-28 19:15:05.625 149 12616.85 40.92 54479.00 88888.00 2016-05-28 19:15:05.750 149 12616.80 40.90 54479.00 88888.00 2016-05-28 19:15:05.875 149 12616.77 40.85 54479.00 88888.00 2016-05-28 19:15:06.000 149 12616.88 40.88 54479.00 88888.00 2016-05-28 19:15:06.125 149 12616.88 40.92 54479.03 88888.00 2016-05-28 19:15:06.250 149 12616.85 40.90 54479.05 88888.00 2016-05-28 19:15:06.375 149 12616.85 40.88 54479.03 88888.00 2016-05-28 19:15:06.500 149 12616.80 40.88 54479.03 88888.00 2016-05-28 19:15:06.625 149 12616.80 40.88 54479.03 88888.00 2016-05-28 19:15:06.750 149 12616.80 40.90 54479.00 88888.00 2016-05-28 19:15:06.875 149 12616.75 40.90 54479.00 88888.00 2016-05-28 19:15:07.000 149 12616.73 40.92 54479.05 88888.00 2016-05-28 19:15:07.125 149 12616.73 40.92 54479.05 88888.00 2016-05-28 19:15:07.250 149 12616.73 40.88 54479.05 88888.00 2016-05-28 19:15:07.375 149 12616.73 40.90 54479.03 88888.00 2016-05-28 19:15:07.500 149 12616.70 40.90 54479.03 88888.00 2016-05-28 19:15:07.625 149 12616.70 40.90 54479.03 88888.00 2016-05-28 19:15:07.750 149 12616.65 40.85 54479.03 88888.00 2016-05-28 19:15:07.875 149 12616.67 40.88 54479.05 88888.00 2016-05-28 19:15:08.000 149 12616.73 40.92 54479.07 88888.00 2016-05-28 19:15:08.125 149 12616.67 40.92 54479.07 88888.00 2016-05-28 19:15:08.250 149 12616.55 40.90 54479.07 88888.00 2016-05-28 19:15:08.375 149 12616.52 40.92 54479.05 88888.00 2016-05-28 19:15:08.500 149 12616.58 40.92 54479.07 88888.00 2016-05-28 19:15:08.625 149 12616.60 40.85 54479.05 88888.00 2016-05-28 19:15:08.750 149 12616.55 40.85 54479.05 88888.00 2016-05-28 19:15:08.875 149 12616.55 40.88 54479.07 88888.00 2016-05-28 19:15:09.000 149 12616.55 40.88 54479.10 88888.00 2016-05-28 19:15:09.125 149 12616.52 40.88 54479.10 88888.00 2016-05-28 19:15:09.250 149 12616.50 40.85 54479.07 88888.00 2016-05-28 19:15:09.375 149 12616.52 40.88 54479.05 88888.00 2016-05-28 19:15:09.500 149 12616.52 40.90 54479.07 88888.00 2016-05-28 19:15:09.625 149 12616.48 40.92 54479.12 88888.00 2016-05-28 19:15:09.750 149 12616.45 40.95 54479.10 88888.00 2016-05-28 19:15:09.875 149 12616.40 40.92 54479.07 88888.00 2016-05-28 19:15:10.000 149 12616.40 40.88 54479.07 88888.00 2016-05-28 19:15:10.125 149 12616.42 40.90 54479.10 88888.00 2016-05-28 19:15:10.250 149 12616.45 40.92 54479.10 88888.00 2016-05-28 19:15:10.375 149 12616.48 40.92 54479.10 88888.00 2016-05-28 19:15:10.500 149 12616.45 40.88 54479.10 88888.00 2016-05-28 19:15:10.625 149 12616.42 40.90 54479.10 88888.00 2016-05-28 19:15:10.750 149 12616.35 40.90 54479.10 88888.00 2016-05-28 19:15:10.875 149 12616.30 40.92 54479.10 88888.00 2016-05-28 19:15:11.000 149 12616.35 40.92 54479.10 88888.00 2016-05-28 19:15:11.125 149 12616.40 40.92 54479.12 88888.00 2016-05-28 19:15:11.250 149 12616.38 40.90 54479.12 88888.00 2016-05-28 19:15:11.375 149 12616.35 40.88 54479.12 88888.00 2016-05-28 19:15:11.500 149 12616.30 40.90 54479.12 88888.00 2016-05-28 19:15:11.625 149 12616.30 40.90 54479.12 88888.00 2016-05-28 19:15:11.750 149 12616.35 40.92 54479.12 88888.00 2016-05-28 19:15:11.875 149 12616.33 40.90 54479.10 88888.00 2016-05-28 19:15:12.000 149 12616.33 40.92 54479.12 88888.00 2016-05-28 19:15:12.125 149 12616.30 40.92 54479.12 88888.00 2016-05-28 19:15:12.250 149 12616.17 40.85 54479.12 88888.00 2016-05-28 19:15:12.375 149 12616.15 40.90 54479.10 88888.00 2016-05-28 19:15:12.500 149 12616.15 40.90 54479.12 88888.00 2016-05-28 19:15:12.625 149 12616.17 40.92 54479.12 88888.00 2016-05-28 19:15:12.750 149 12616.17 40.90 54479.12 88888.00 2016-05-28 19:15:12.875 149 12616.15 40.88 54479.15 88888.00 2016-05-28 19:15:13.000 149 12616.15 40.90 54479.15 88888.00 2016-05-28 19:15:13.125 149 12616.15 40.90 54479.15 88888.00 2016-05-28 19:15:13.250 149 12616.17 40.88 54479.12 88888.00 2016-05-28 19:15:13.375 149 12616.23 40.90 54479.12 88888.00 2016-05-28 19:15:13.500 149 12616.17 40.95 54479.15 88888.00 2016-05-28 19:15:13.625 149 12616.23 40.92 54479.12 88888.00 2016-05-28 19:15:13.750 149 12616.20 40.92 54479.12 88888.00 2016-05-28 19:15:13.875 149 12616.17 40.92 54479.10 88888.00 2016-05-28 19:15:14.000 149 12616.15 40.92 54479.12 88888.00 2016-05-28 19:15:14.125 149 12616.20 40.90 54479.18 88888.00 2016-05-28 19:15:14.250 149 12616.15 40.92 54479.15 88888.00 2016-05-28 19:15:14.375 149 12616.15 40.92 54479.12 88888.00 2016-05-28 19:15:14.500 149 12616.17 40.90 54479.12 88888.00 2016-05-28 19:15:14.625 149 12616.17 40.90 54479.15 88888.00 2016-05-28 19:15:14.750 149 12616.12 40.90 54479.15 88888.00 2016-05-28 19:15:14.875 149 12616.10 40.90 54479.15 88888.00 2016-05-28 19:15:15.000 149 12616.08 40.90 54479.12 88888.00 2016-05-28 19:15:15.125 149 12616.02 40.92 54479.15 88888.00 2016-05-28 19:15:15.250 149 12616.05 40.92 54479.15 88888.00 2016-05-28 19:15:15.375 149 12616.10 40.92 54479.15 88888.00 2016-05-28 19:15:15.500 149 12616.08 40.95 54479.18 88888.00 2016-05-28 19:15:15.625 149 12616.08 40.95 54479.18 88888.00 2016-05-28 19:15:15.750 149 12616.02 40.95 54479.15 88888.00 2016-05-28 19:15:15.875 149 12615.98 40.95 54479.15 88888.00 2016-05-28 19:15:16.000 149 12615.95 40.92 54479.15 88888.00 2016-05-28 19:15:16.125 149 12615.95 40.92 54479.18 88888.00 2016-05-28 19:15:16.250 149 12615.95 40.90 54479.15 88888.00 2016-05-28 19:15:16.375 149 12615.95 40.92 54479.15 88888.00 2016-05-28 19:15:16.500 149 12615.92 40.92 54479.15 88888.00 2016-05-28 19:15:16.625 149 12615.92 40.90 54479.12 88888.00 2016-05-28 19:15:16.750 149 12615.98 40.92 54479.12 88888.00 2016-05-28 19:15:16.875 149 12615.98 40.92 54479.18 88888.00 2016-05-28 19:15:17.000 149 12615.95 40.92 54479.15 88888.00 2016-05-28 19:15:17.125 149 12615.95 40.90 54479.18 88888.00 2016-05-28 19:15:17.250 149 12615.95 40.88 54479.15 88888.00 2016-05-28 19:15:17.375 149 12615.95 40.92 54479.18 88888.00 2016-05-28 19:15:17.500 149 12615.95 40.95 54479.15 88888.00 2016-05-28 19:15:17.625 149 12615.95 40.92 54479.15 88888.00 2016-05-28 19:15:17.750 149 12615.92 40.92 54479.15 88888.00 2016-05-28 19:15:17.875 149 12615.90 40.92 54479.15 88888.00 2016-05-28 19:15:18.000 149 12615.90 40.95 54479.15 88888.00 2016-05-28 19:15:18.125 149 12615.90 40.95 54479.15 88888.00 2016-05-28 19:15:18.250 149 12615.98 40.95 54479.15 88888.00 2016-05-28 19:15:18.375 149 12615.95 40.98 54479.15 88888.00 2016-05-28 19:15:18.500 149 12615.92 40.98 54479.18 88888.00 2016-05-28 19:15:18.625 149 12615.92 41.00 54479.15 88888.00 2016-05-28 19:15:18.750 149 12615.85 41.02 54479.18 88888.00 2016-05-28 19:15:18.875 149 12615.83 41.00 54479.15 88888.00 2016-05-28 19:15:19.000 149 12615.88 41.02 54479.18 88888.00 2016-05-28 19:15:19.125 149 12615.92 41.02 54479.18 88888.00 2016-05-28 19:15:19.250 149 12615.95 41.02 54479.15 88888.00 2016-05-28 19:15:19.375 149 12615.92 41.02 54479.15 88888.00 2016-05-28 19:15:19.500 149 12615.83 41.00 54479.15 88888.00 2016-05-28 19:15:19.625 149 12615.80 40.98 54479.15 88888.00 2016-05-28 19:15:19.750 149 12615.80 41.00 54479.12 88888.00 2016-05-28 19:15:19.875 149 12615.77 41.00 54479.12 88888.00 2016-05-28 19:15:20.000 149 12615.77 41.00 54479.10 88888.00 2016-05-28 19:15:20.125 149 12615.80 41.05 54479.12 88888.00 2016-05-28 19:15:20.250 149 12615.77 41.02 54479.12 88888.00 2016-05-28 19:15:20.375 149 12615.83 41.02 54479.12 88888.00 2016-05-28 19:15:20.500 149 12615.88 41.02 54479.12 88888.00 2016-05-28 19:15:20.625 149 12615.85 41.05 54479.12 88888.00 2016-05-28 19:15:20.750 149 12615.90 41.08 54479.12 88888.00 2016-05-28 19:15:20.875 149 12615.90 41.05 54479.15 88888.00 2016-05-28 19:15:21.000 149 12615.90 41.08 54479.12 88888.00 2016-05-28 19:15:21.125 149 12615.92 41.10 54479.12 88888.00 2016-05-28 19:15:21.250 149 12615.95 41.10 54479.12 88888.00 2016-05-28 19:15:21.375 149 12615.92 41.12 54479.12 88888.00 2016-05-28 19:15:21.500 149 12615.85 41.12 54479.10 88888.00 2016-05-28 19:15:21.625 149 12615.85 41.10 54479.12 88888.00 2016-05-28 19:15:21.750 149 12615.88 41.12 54479.12 88888.00 2016-05-28 19:15:21.875 149 12615.90 41.08 54479.10 88888.00 2016-05-28 19:15:22.000 149 12615.90 41.05 54479.10 88888.00 2016-05-28 19:15:22.125 149 12615.85 41.12 54479.10 88888.00 2016-05-28 19:15:22.250 149 12615.85 41.12 54479.07 88888.00 2016-05-28 19:15:22.375 149 12615.90 41.12 54479.10 88888.00 2016-05-28 19:15:22.500 149 12615.95 41.12 54479.10 88888.00 2016-05-28 19:15:22.625 149 12615.95 41.15 54479.10 88888.00 2016-05-28 19:15:22.750 149 12615.92 41.15 54479.07 88888.00 2016-05-28 19:15:22.875 149 12615.95 41.15 54479.07 88888.00 2016-05-28 19:15:23.000 149 12615.95 41.17 54479.07 88888.00 2016-05-28 19:15:23.125 149 12615.92 41.17 54479.07 88888.00 2016-05-28 19:15:23.250 149 12615.88 41.25 54479.10 88888.00 2016-05-28 19:15:23.375 149 12615.85 41.25 54479.07 88888.00 2016-05-28 19:15:23.500 149 12615.88 41.25 54479.10 88888.00 2016-05-28 19:15:23.625 149 12615.88 41.23 54479.10 88888.00 2016-05-28 19:15:23.750 149 12615.85 41.23 54479.07 88888.00 2016-05-28 19:15:23.875 149 12615.90 41.23 54479.07 88888.00 2016-05-28 19:15:24.000 149 12615.90 41.25 54479.05 88888.00 2016-05-28 19:15:24.125 149 12615.90 41.30 54479.07 88888.00 2016-05-28 19:15:24.250 149 12615.90 41.27 54479.07 88888.00 2016-05-28 19:15:24.375 149 12616.00 41.30 54479.05 88888.00 2016-05-28 19:15:24.500 149 12616.00 41.33 54479.05 88888.00 2016-05-28 19:15:24.625 149 12616.02 41.33 54479.05 88888.00 2016-05-28 19:15:24.750 149 12616.02 41.35 54479.05 88888.00 2016-05-28 19:15:24.875 149 12615.98 41.40 54479.10 88888.00 2016-05-28 19:15:25.000 149 12615.95 41.40 54479.10 88888.00 2016-05-28 19:15:25.125 149 12615.90 41.42 54479.05 88888.00 2016-05-28 19:15:25.250 149 12615.95 41.42 54479.03 88888.00 2016-05-28 19:15:25.375 149 12616.02 41.48 54479.03 88888.00 2016-05-28 19:15:25.500 149 12616.08 41.48 54479.00 88888.00 2016-05-28 19:15:25.625 149 12616.10 41.50 54479.00 88888.00 2016-05-28 19:15:25.750 149 12616.05 41.50 54479.03 88888.00 2016-05-28 19:15:25.875 149 12616.05 41.48 54479.00 88888.00 2016-05-28 19:15:26.000 149 12616.08 41.50 54479.00 88888.00 2016-05-28 19:15:26.125 149 12616.10 41.52 54479.00 88888.00 2016-05-28 19:15:26.250 149 12616.08 41.52 54479.00 88888.00 2016-05-28 19:15:26.375 149 12616.05 41.52 54479.00 88888.00 2016-05-28 19:15:26.500 149 12616.02 41.55 54479.00 88888.00 2016-05-28 19:15:26.625 149 12616.05 41.58 54479.00 88888.00 2016-05-28 19:15:26.750 149 12616.10 41.60 54479.00 88888.00 2016-05-28 19:15:26.875 149 12616.10 41.62 54479.00 88888.00 2016-05-28 19:15:27.000 149 12616.08 41.62 54478.97 88888.00 2016-05-28 19:15:27.125 149 12616.02 41.65 54479.00 88888.00 2016-05-28 19:15:27.250 149 12616.00 41.62 54479.00 88888.00 2016-05-28 19:15:27.375 149 12616.02 41.65 54478.97 88888.00 2016-05-28 19:15:27.500 149 12616.02 41.67 54478.95 88888.00 2016-05-28 19:15:27.625 149 12616.12 41.67 54478.97 88888.00 2016-05-28 19:15:27.750 149 12616.17 41.70 54478.95 88888.00 2016-05-28 19:15:27.875 149 12616.17 41.70 54478.95 88888.00 2016-05-28 19:15:28.000 149 12616.08 41.70 54478.90 88888.00 2016-05-28 19:15:28.125 149 12616.08 41.73 54478.90 88888.00 2016-05-28 19:15:28.250 149 12616.12 41.70 54478.90 88888.00 2016-05-28 19:15:28.375 149 12616.20 41.73 54478.90 88888.00 2016-05-28 19:15:28.500 149 12616.17 41.77 54478.88 88888.00 2016-05-28 19:15:28.625 149 12616.17 41.80 54478.85 88888.00 2016-05-28 19:15:28.750 149 12616.15 41.80 54478.85 88888.00 2016-05-28 19:15:28.875 149 12616.10 41.77 54478.85 88888.00 2016-05-28 19:15:29.000 149 12616.15 41.77 54478.85 88888.00 2016-05-28 19:15:29.125 149 12616.20 41.77 54478.85 88888.00 2016-05-28 19:15:29.250 149 12616.15 41.80 54478.90 88888.00 2016-05-28 19:15:29.375 149 12616.20 41.85 54478.90 88888.00 2016-05-28 19:15:29.500 149 12616.25 41.88 54478.88 88888.00 2016-05-28 19:15:29.625 149 12616.23 41.88 54478.85 88888.00 2016-05-28 19:15:29.750 149 12616.20 41.90 54478.88 88888.00 2016-05-28 19:15:29.875 149 12616.17 41.92 54478.88 88888.00 2016-05-28 19:15:30.000 149 12616.15 41.95 54478.85 88888.00 2016-05-28 19:15:30.125 149 12616.20 41.98 54478.82 88888.00 2016-05-28 19:15:30.250 149 12616.23 42.02 54478.82 88888.00 2016-05-28 19:15:30.375 149 12616.23 42.00 54478.82 88888.00 2016-05-28 19:15:30.500 149 12616.20 42.00 54478.80 88888.00 2016-05-28 19:15:30.625 149 12616.23 42.02 54478.80 88888.00 2016-05-28 19:15:30.750 149 12616.27 42.05 54478.80 88888.00 2016-05-28 19:15:30.875 149 12616.27 42.08 54478.80 88888.00 2016-05-28 19:15:31.000 149 12616.30 42.08 54478.80 88888.00 2016-05-28 19:15:31.125 149 12616.33 42.10 54478.82 88888.00 2016-05-28 19:15:31.250 149 12616.33 42.12 54478.80 88888.00 2016-05-28 19:15:31.375 149 12616.35 42.15 54478.80 88888.00 2016-05-28 19:15:31.500 149 12616.30 42.15 54478.82 88888.00 2016-05-28 19:15:31.625 149 12616.27 42.17 54478.82 88888.00 2016-05-28 19:15:31.750 149 12616.25 42.20 54478.82 88888.00 2016-05-28 19:15:31.875 149 12616.30 42.23 54478.82 88888.00 2016-05-28 19:15:32.000 149 12616.30 42.25 54478.82 88888.00 2016-05-28 19:15:32.125 149 12616.30 42.25 54478.78 88888.00 2016-05-28 19:15:32.250 149 12616.27 42.23 54478.78 88888.00 2016-05-28 19:15:32.375 149 12616.33 42.25 54478.78 88888.00 2016-05-28 19:15:32.500 149 12616.38 42.33 54478.80 88888.00 2016-05-28 19:15:32.625 149 12616.38 42.38 54478.80 88888.00 2016-05-28 19:15:32.750 149 12616.40 42.40 54478.80 88888.00 2016-05-28 19:15:32.875 149 12616.42 42.38 54478.80 88888.00 2016-05-28 19:15:33.000 149 12616.38 42.40 54478.78 88888.00 2016-05-28 19:15:33.125 149 12616.35 42.42 54478.78 88888.00 2016-05-28 19:15:33.250 149 12616.33 42.40 54478.75 88888.00 2016-05-28 19:15:33.375 149 12616.30 42.40 54478.72 88888.00 2016-05-28 19:15:33.500 149 12616.35 42.45 54478.70 88888.00 2016-05-28 19:15:33.625 149 12616.40 42.45 54478.72 88888.00 2016-05-28 19:15:33.750 149 12616.42 42.50 54478.72 88888.00 2016-05-28 19:15:33.875 149 12616.42 42.50 54478.70 88888.00 2016-05-28 19:15:34.000 149 12616.42 42.48 54478.68 88888.00 2016-05-28 19:15:34.125 149 12616.42 42.52 54478.70 88888.00 2016-05-28 19:15:34.250 149 12616.48 42.55 54478.70 88888.00 2016-05-28 19:15:34.375 149 12616.58 42.58 54478.70 88888.00 2016-05-28 19:15:34.500 149 12616.58 42.58 54478.68 88888.00 2016-05-28 19:15:34.625 149 12616.55 42.58 54478.70 88888.00 2016-05-28 19:15:34.750 149 12616.52 42.58 54478.68 88888.00 2016-05-28 19:15:34.875 149 12616.48 42.60 54478.68 88888.00 2016-05-28 19:15:35.000 149 12616.48 42.60 54478.70 88888.00 2016-05-28 19:15:35.125 149 12616.52 42.62 54478.70 88888.00 2016-05-28 19:15:35.250 149 12616.58 42.65 54478.72 88888.00 2016-05-28 19:15:35.375 149 12616.60 42.70 54478.70 88888.00 2016-05-28 19:15:35.500 149 12616.58 42.73 54478.68 88888.00 2016-05-28 19:15:35.625 149 12616.55 42.70 54478.70 88888.00 2016-05-28 19:15:35.750 149 12616.55 42.73 54478.70 88888.00 2016-05-28 19:15:35.875 149 12616.58 42.75 54478.65 88888.00 2016-05-28 19:15:36.000 149 12616.62 42.75 54478.62 88888.00 2016-05-28 19:15:36.125 149 12616.60 42.75 54478.60 88888.00 2016-05-28 19:15:36.250 149 12616.50 42.77 54478.62 88888.00 2016-05-28 19:15:36.375 149 12616.58 42.80 54478.62 88888.00 2016-05-28 19:15:36.500 149 12616.65 42.88 54478.62 88888.00 2016-05-28 19:15:36.625 149 12616.70 42.90 54478.65 88888.00 2016-05-28 19:15:36.750 149 12616.65 42.92 54478.62 88888.00 2016-05-28 19:15:36.875 149 12616.70 42.90 54478.60 88888.00 2016-05-28 19:15:37.000 149 12616.65 42.92 54478.57 88888.00 2016-05-28 19:15:37.125 149 12616.65 42.98 54478.57 88888.00 2016-05-28 19:15:37.250 149 12616.67 43.00 54478.57 88888.00 2016-05-28 19:15:37.375 149 12616.65 43.02 54478.57 88888.00 2016-05-28 19:15:37.500 149 12616.62 43.08 54478.57 88888.00 2016-05-28 19:15:37.625 149 12616.62 43.10 54478.57 88888.00 2016-05-28 19:15:37.750 149 12616.65 43.10 54478.57 88888.00 2016-05-28 19:15:37.875 149 12616.67 43.10 54478.57 88888.00 2016-05-28 19:15:38.000 149 12616.70 43.12 54478.55 88888.00 2016-05-28 19:15:38.125 149 12616.70 43.15 54478.57 88888.00 2016-05-28 19:15:38.250 149 12616.65 43.15 54478.57 88888.00 2016-05-28 19:15:38.375 149 12616.70 43.17 54478.57 88888.00 2016-05-28 19:15:38.500 149 12616.70 43.17 54478.55 88888.00 2016-05-28 19:15:38.625 149 12616.73 43.20 54478.53 88888.00 2016-05-28 19:15:38.750 149 12616.77 43.20 54478.53 88888.00 2016-05-28 19:15:38.875 149 12616.73 43.23 54478.53 88888.00 2016-05-28 19:15:39.000 149 12616.65 43.23 54478.53 88888.00 2016-05-28 19:15:39.125 149 12616.67 43.25 54478.55 88888.00 2016-05-28 19:15:39.250 149 12616.73 43.33 54478.57 88888.00 2016-05-28 19:15:39.375 149 12616.75 43.35 54478.53 88888.00 2016-05-28 19:15:39.500 149 12616.75 43.38 54478.55 88888.00 2016-05-28 19:15:39.625 149 12616.75 43.38 54478.53 88888.00 2016-05-28 19:15:39.750 149 12616.80 43.38 54478.50 88888.00 2016-05-28 19:15:39.875 149 12616.80 43.42 54478.50 88888.00 2016-05-28 19:15:40.000 149 12616.80 43.42 54478.53 88888.00 2016-05-28 19:15:40.125 149 12616.83 43.45 54478.53 88888.00 2016-05-28 19:15:40.250 149 12616.85 43.42 54478.50 88888.00 2016-05-28 19:15:40.375 149 12616.88 43.42 54478.47 88888.00 2016-05-28 19:15:40.500 149 12616.80 43.48 54478.47 88888.00 2016-05-28 19:15:40.625 149 12616.83 43.50 54478.47 88888.00 2016-05-28 19:15:40.750 149 12616.90 43.55 54478.45 88888.00 2016-05-28 19:15:40.875 149 12616.90 43.58 54478.47 88888.00 2016-05-28 19:15:41.000 149 12616.90 43.55 54478.47 88888.00 2016-05-28 19:15:41.125 149 12616.92 43.58 54478.47 88888.00 2016-05-28 19:15:41.250 149 12616.92 43.60 54478.45 88888.00 2016-05-28 19:15:41.375 149 12616.88 43.62 54478.45 88888.00 2016-05-28 19:15:41.500 149 12616.83 43.67 54478.45 88888.00 2016-05-28 19:15:41.625 149 12616.85 43.70 54478.45 88888.00 2016-05-28 19:15:41.750 149 12616.85 43.73 54478.47 88888.00 2016-05-28 19:15:41.875 149 12616.83 43.73 54478.45 88888.00 2016-05-28 19:15:42.000 149 12616.88 43.75 54478.45 88888.00 2016-05-28 19:15:42.125 149 12616.88 43.80 54478.45 88888.00 2016-05-28 19:15:42.250 149 12616.90 43.80 54478.43 88888.00 2016-05-28 19:15:42.375 149 12616.90 43.85 54478.43 88888.00 2016-05-28 19:15:42.500 149 12616.95 43.88 54478.43 88888.00 2016-05-28 19:15:42.625 149 12616.98 43.92 54478.45 88888.00 2016-05-28 19:15:42.750 149 12616.98 43.95 54478.47 88888.00 2016-05-28 19:15:42.875 149 12616.95 43.92 54478.45 88888.00 2016-05-28 19:15:43.000 149 12616.90 43.90 54478.45 88888.00 2016-05-28 19:15:43.125 149 12616.90 43.98 54478.45 88888.00 2016-05-28 19:15:43.250 149 12616.95 43.98 54478.43 88888.00 2016-05-28 19:15:43.375 149 12616.95 43.98 54478.43 88888.00 2016-05-28 19:15:43.500 149 12616.95 44.00 54478.43 88888.00 2016-05-28 19:15:43.625 149 12616.90 44.02 54478.43 88888.00 2016-05-28 19:15:43.750 149 12616.88 44.02 54478.40 88888.00 2016-05-28 19:15:43.875 149 12616.95 44.05 54478.40 88888.00 2016-05-28 19:15:44.000 149 12616.95 44.05 54478.40 88888.00 2016-05-28 19:15:44.125 149 12617.00 44.10 54478.43 88888.00 2016-05-28 19:15:44.250 149 12617.05 44.08 54478.43 88888.00 2016-05-28 19:15:44.375 149 12617.08 44.10 54478.40 88888.00 2016-05-28 19:15:44.500 149 12617.08 44.10 54478.38 88888.00 2016-05-28 19:15:44.625 149 12617.08 44.10 54478.38 88888.00 2016-05-28 19:15:44.750 149 12617.10 44.20 54478.40 88888.00 2016-05-28 19:15:44.875 149 12617.12 44.20 54478.38 88888.00 2016-05-28 19:15:45.000 149 12617.10 44.20 54478.40 88888.00 2016-05-28 19:15:45.125 149 12617.08 44.20 54478.38 88888.00 2016-05-28 19:15:45.250 149 12617.02 44.25 54478.38 88888.00 2016-05-28 19:15:45.375 149 12617.02 44.30 54478.40 88888.00 2016-05-28 19:15:45.500 149 12617.10 44.30 54478.40 88888.00 2016-05-28 19:15:45.625 149 12617.17 44.33 54478.40 88888.00 2016-05-28 19:15:45.750 149 12617.17 44.30 54478.38 88888.00 2016-05-28 19:15:45.875 149 12617.12 44.33 54478.38 88888.00 2016-05-28 19:15:46.000 149 12617.15 44.35 54478.38 88888.00 2016-05-28 19:15:46.125 149 12617.10 44.35 54478.32 88888.00 2016-05-28 19:15:46.250 149 12617.05 44.33 54478.38 88888.00 2016-05-28 19:15:46.375 149 12617.10 44.40 54478.40 88888.00 2016-05-28 19:15:46.500 149 12617.12 44.42 54478.38 88888.00 2016-05-28 19:15:46.625 149 12617.15 44.42 54478.40 88888.00 2016-05-28 19:15:46.750 149 12617.17 44.45 54478.38 88888.00 2016-05-28 19:15:46.875 149 12617.15 44.42 54478.35 88888.00 2016-05-28 19:15:47.000 149 12617.10 44.45 54478.32 88888.00 2016-05-28 19:15:47.125 149 12617.10 44.50 54478.32 88888.00 2016-05-28 19:15:47.250 149 12617.10 44.50 54478.35 88888.00 2016-05-28 19:15:47.375 149 12617.12 44.50 54478.35 88888.00 2016-05-28 19:15:47.500 149 12617.12 44.52 54478.38 88888.00 2016-05-28 19:15:47.625 149 12617.15 44.55 54478.35 88888.00 2016-05-28 19:15:47.750 149 12617.08 44.55 54478.32 88888.00 2016-05-28 19:15:47.875 149 12617.10 44.58 54478.32 88888.00 2016-05-28 19:15:48.000 149 12617.20 44.60 54478.35 88888.00 2016-05-28 19:15:48.125 149 12617.20 44.62 54478.35 88888.00 2016-05-28 19:15:48.250 149 12617.20 44.60 54478.38 88888.00 2016-05-28 19:15:48.375 149 12617.27 44.65 54478.38 88888.00 2016-05-28 19:15:48.500 149 12617.23 44.65 54478.38 88888.00 2016-05-28 19:15:48.625 149 12617.12 44.67 54478.35 88888.00 2016-05-28 19:15:48.750 149 12617.17 44.67 54478.35 88888.00 2016-05-28 19:15:48.875 149 12617.23 44.67 54478.32 88888.00 2016-05-28 19:15:49.000 149 12617.25 44.73 54478.32 88888.00 2016-05-28 19:15:49.125 149 12617.30 44.75 54478.32 88888.00 2016-05-28 19:15:49.250 149 12617.20 44.73 54478.35 88888.00 2016-05-28 19:15:49.375 149 12617.17 44.77 54478.35 88888.00 2016-05-28 19:15:49.500 149 12617.25 44.77 54478.32 88888.00 2016-05-28 19:15:49.625 149 12617.23 44.75 54478.30 88888.00 2016-05-28 19:15:49.750 149 12617.23 44.77 54478.30 88888.00 2016-05-28 19:15:49.875 149 12617.20 44.77 54478.28 88888.00 2016-05-28 19:15:50.000 149 12617.20 44.80 54478.28 88888.00 2016-05-28 19:15:50.125 149 12617.23 44.83 54478.32 88888.00 2016-05-28 19:15:50.250 149 12617.27 44.80 54478.30 88888.00 2016-05-28 19:15:50.375 149 12617.35 44.80 54478.30 88888.00 2016-05-28 19:15:50.500 149 12617.27 44.83 54478.30 88888.00 2016-05-28 19:15:50.625 149 12617.25 44.83 54478.28 88888.00 2016-05-28 19:15:50.750 149 12617.27 44.80 54478.28 88888.00 2016-05-28 19:15:50.875 149 12617.35 44.83 54478.28 88888.00 2016-05-28 19:15:51.000 149 12617.38 44.85 54478.28 88888.00 2016-05-28 19:15:51.125 149 12617.35 44.88 54478.30 88888.00 2016-05-28 19:15:51.250 149 12617.33 44.88 54478.32 88888.00 2016-05-28 19:15:51.375 149 12617.27 44.85 54478.30 88888.00 2016-05-28 19:15:51.500 149 12617.25 44.83 54478.28 88888.00 2016-05-28 19:15:51.625 149 12617.33 44.85 54478.28 88888.00 2016-05-28 19:15:51.750 149 12617.35 44.85 54478.25 88888.00 2016-05-28 19:15:51.875 149 12617.35 44.88 54478.28 88888.00 2016-05-28 19:15:52.000 149 12617.27 44.88 54478.28 88888.00 2016-05-28 19:15:52.125 149 12617.30 44.88 54478.25 88888.00 2016-05-28 19:15:52.250 149 12617.35 44.88 54478.22 88888.00 2016-05-28 19:15:52.375 149 12617.42 44.90 54478.25 88888.00 2016-05-28 19:15:52.500 149 12617.40 44.92 54478.28 88888.00 2016-05-28 19:15:52.625 149 12617.30 44.90 54478.25 88888.00 2016-05-28 19:15:52.750 149 12617.35 44.88 54478.25 88888.00 2016-05-28 19:15:52.875 149 12617.35 44.90 54478.25 88888.00 2016-05-28 19:15:53.000 149 12617.30 44.92 54478.25 88888.00 2016-05-28 19:15:53.125 149 12617.35 44.95 54478.28 88888.00 2016-05-28 19:15:53.250 149 12617.35 44.95 54478.28 88888.00 2016-05-28 19:15:53.375 149 12617.33 44.98 54478.28 88888.00 2016-05-28 19:15:53.500 149 12617.30 44.98 54478.28 88888.00 2016-05-28 19:15:53.625 149 12617.35 44.98 54478.28 88888.00 2016-05-28 19:15:53.750 149 12617.40 45.00 54478.28 88888.00 2016-05-28 19:15:53.875 149 12617.45 45.02 54478.28 88888.00 2016-05-28 19:15:54.000 149 12617.45 45.02 54478.28 88888.00 2016-05-28 19:15:54.125 149 12617.45 45.02 54478.28 88888.00 2016-05-28 19:15:54.250 149 12617.48 45.02 54478.28 88888.00 2016-05-28 19:15:54.375 149 12617.50 45.05 54478.28 88888.00 2016-05-28 19:15:54.500 149 12617.40 45.05 54478.25 88888.00 2016-05-28 19:15:54.625 149 12617.42 45.08 54478.30 88888.00 2016-05-28 19:15:54.750 149 12617.45 45.08 54478.28 88888.00 2016-05-28 19:15:54.875 149 12617.42 45.10 54478.28 88888.00 2016-05-28 19:15:55.000 149 12617.40 45.10 54478.28 88888.00 2016-05-28 19:15:55.125 149 12617.38 45.10 54478.28 88888.00 2016-05-28 19:15:55.250 149 12617.42 45.10 54478.28 88888.00 2016-05-28 19:15:55.375 149 12617.48 45.10 54478.25 88888.00 2016-05-28 19:15:55.500 149 12617.38 45.10 54478.28 88888.00 2016-05-28 19:15:55.625 149 12617.33 45.10 54478.25 88888.00 2016-05-28 19:15:55.750 149 12617.35 45.10 54478.25 88888.00 2016-05-28 19:15:55.875 149 12617.38 45.08 54478.25 88888.00 2016-05-28 19:15:56.000 149 12617.35 45.12 54478.22 88888.00 2016-05-28 19:15:56.125 149 12617.38 45.12 54478.28 88888.00 2016-05-28 19:15:56.250 149 12617.38 45.12 54478.28 88888.00 2016-05-28 19:15:56.375 149 12617.35 45.15 54478.28 88888.00 2016-05-28 19:15:56.500 149 12617.30 45.15 54478.28 88888.00 2016-05-28 19:15:56.625 149 12617.33 45.20 54478.30 88888.00 2016-05-28 19:15:56.750 149 12617.27 45.20 54478.28 88888.00 2016-05-28 19:15:56.875 149 12617.27 45.17 54478.28 88888.00 2016-05-28 19:15:57.000 149 12617.27 45.15 54478.25 88888.00 2016-05-28 19:15:57.125 149 12617.27 45.15 54478.25 88888.00 2016-05-28 19:15:57.250 149 12617.27 45.17 54478.28 88888.00 2016-05-28 19:15:57.375 149 12617.33 45.17 54478.28 88888.00 2016-05-28 19:15:57.500 149 12617.27 45.15 54478.28 88888.00 2016-05-28 19:15:57.625 149 12617.25 45.12 54478.25 88888.00 2016-05-28 19:15:57.750 149 12617.20 45.15 54478.28 88888.00 2016-05-28 19:15:57.875 149 12617.17 45.20 54478.28 88888.00 2016-05-28 19:15:58.000 149 12617.20 45.15 54478.25 88888.00 2016-05-28 19:15:58.125 149 12617.23 45.15 54478.25 88888.00 2016-05-28 19:15:58.250 149 12617.17 45.12 54478.25 88888.00 2016-05-28 19:15:58.375 149 12617.20 45.17 54478.25 88888.00 2016-05-28 19:15:58.500 149 12617.20 45.17 54478.25 88888.00 2016-05-28 19:15:58.625 149 12617.20 45.17 54478.25 88888.00 2016-05-28 19:15:58.750 149 12617.23 45.20 54478.25 88888.00 2016-05-28 19:15:58.875 149 12617.25 45.23 54478.25 88888.00 2016-05-28 19:15:59.000 149 12617.27 45.20 54478.22 88888.00 2016-05-28 19:15:59.125 149 12617.27 45.20 54478.25 88888.00 2016-05-28 19:15:59.250 149 12617.30 45.20 54478.28 88888.00 2016-05-28 19:15:59.375 149 12617.27 45.23 54478.25 88888.00 2016-05-28 19:15:59.500 149 12617.20 45.17 54478.25 88888.00 2016-05-28 19:15:59.625 149 12617.20 45.20 54478.25 88888.00 2016-05-28 19:15:59.750 149 12617.23 45.20 54478.25 88888.00 2016-05-28 19:15:59.875 149 12617.23 45.20 54478.30 88888.00 2016-05-28 19:16:00.000 149 12617.23 45.20 54478.28 88888.00 2016-05-28 19:16:00.125 149 12617.27 45.23 54478.28 88888.00 2016-05-28 19:16:00.250 149 12617.25 45.17 54478.25 88888.00 2016-05-28 19:16:00.375 149 12617.30 45.20 54478.25 88888.00 2016-05-28 19:16:00.500 149 12617.30 45.23 54478.25 88888.00 2016-05-28 19:16:00.625 149 12617.23 45.23 54478.25 88888.00 2016-05-28 19:16:00.750 149 12617.15 45.25 54478.28 88888.00 2016-05-28 19:16:00.875 149 12617.15 45.25 54478.28 88888.00 2016-05-28 19:16:01.000 149 12617.15 45.25 54478.25 88888.00 2016-05-28 19:16:01.125 149 12617.15 45.27 54478.25 88888.00 2016-05-28 19:16:01.250 149 12617.17 45.27 54478.28 88888.00 2016-05-28 19:16:01.375 149 12617.20 45.27 54478.28 88888.00 2016-05-28 19:16:01.500 149 12617.17 45.25 54478.25 88888.00 2016-05-28 19:16:01.625 149 12617.20 45.23 54478.25 88888.00 2016-05-28 19:16:01.750 149 12617.25 45.25 54478.25 88888.00 2016-05-28 19:16:01.875 149 12617.20 45.23 54478.30 88888.00 2016-05-28 19:16:02.000 149 12617.17 45.20 54478.28 88888.00 2016-05-28 19:16:02.125 149 12617.17 45.23 54478.28 88888.00 2016-05-28 19:16:02.250 149 12617.12 45.27 54478.28 88888.00 2016-05-28 19:16:02.375 149 12617.15 45.25 54478.28 88888.00 2016-05-28 19:16:02.500 149 12617.20 45.25 54478.30 88888.00 2016-05-28 19:16:02.625 149 12617.27 45.25 54478.30 88888.00 2016-05-28 19:16:02.750 149 12617.25 45.23 54478.28 88888.00 2016-05-28 19:16:02.875 149 12617.20 45.25 54478.25 88888.00 2016-05-28 19:16:03.000 149 12617.17 45.25 54478.28 88888.00 2016-05-28 19:16:03.125 149 12617.08 45.23 54478.30 88888.00 2016-05-28 19:16:03.250 149 12617.00 45.15 54478.32 88888.00 2016-05-28 19:16:03.375 149 12617.05 45.20 54478.32 88888.00 2016-05-28 19:16:03.500 149 12617.10 45.25 54478.32 88888.00 2016-05-28 19:16:03.625 149 12617.12 45.27 54478.30 88888.00 2016-05-28 19:16:03.750 149 12617.12 45.23 54478.32 88888.00 2016-05-28 19:16:03.875 149 12617.12 45.20 54478.35 88888.00 2016-05-28 19:16:04.000 149 12617.05 45.20 54478.38 88888.00 2016-05-28 19:16:04.125 149 12617.00 45.23 54478.38 88888.00 2016-05-28 19:16:04.250 149 12617.00 45.17 54478.35 88888.00 2016-05-28 19:16:04.375 149 12617.10 45.17 54478.35 88888.00 2016-05-28 19:16:04.500 149 12617.10 45.17 54478.35 88888.00 2016-05-28 19:16:04.625 149 12617.12 45.17 54478.38 88888.00 2016-05-28 19:16:04.750 149 12617.10 45.20 54478.35 88888.00 2016-05-28 19:16:04.875 149 12617.10 45.17 54478.35 88888.00 2016-05-28 19:16:05.000 149 12617.05 45.15 54478.30 88888.00 2016-05-28 19:16:05.125 149 12617.02 45.12 54478.35 88888.00 2016-05-28 19:16:05.250 149 12616.98 45.15 54478.38 88888.00 2016-05-28 19:16:05.375 149 12616.95 45.12 54478.38 88888.00 2016-05-28 19:16:05.500 149 12616.95 45.12 54478.38 88888.00 2016-05-28 19:16:05.625 149 12617.00 45.10 54478.35 88888.00 2016-05-28 19:16:05.750 149 12617.02 45.10 54478.38 88888.00 2016-05-28 19:16:05.875 149 12616.95 45.10 54478.43 88888.00 2016-05-28 19:16:06.000 149 12616.92 45.12 54478.43 88888.00 2016-05-28 19:16:06.125 149 12616.95 45.12 54478.43 88888.00 2016-05-28 19:16:06.250 149 12617.00 45.12 54478.45 88888.00 2016-05-28 19:16:06.375 149 12617.05 45.15 54478.47 88888.00 2016-05-28 19:16:06.500 149 12617.05 45.12 54478.45 88888.00 2016-05-28 19:16:06.625 149 12617.00 45.08 54478.47 88888.00 2016-05-28 19:16:06.750 149 12616.95 45.10 54478.47 88888.00 2016-05-28 19:16:06.875 149 12616.98 45.12 54478.45 88888.00 2016-05-28 19:16:07.000 149 12617.00 45.12 54478.45 88888.00 2016-05-28 19:16:07.125 149 12617.00 45.10 54478.47 88888.00 2016-05-28 19:16:07.250 149 12616.95 45.05 54478.47 88888.00 2016-05-28 19:16:07.375 149 12616.95 45.08 54478.47 88888.00 2016-05-28 19:16:07.500 149 12616.92 45.05 54478.45 88888.00 2016-05-28 19:16:07.625 149 12616.92 45.08 54478.47 88888.00 2016-05-28 19:16:07.750 149 12616.98 45.05 54478.45 88888.00 2016-05-28 19:16:07.875 149 12616.92 45.05 54478.50 88888.00 2016-05-28 19:16:08.000 149 12616.88 45.08 54478.50 88888.00 2016-05-28 19:16:08.125 149 12616.88 45.05 54478.50 88888.00 2016-05-28 19:16:08.250 149 12616.90 45.02 54478.50 88888.00 2016-05-28 19:16:08.375 149 12617.00 45.05 54478.50 88888.00 2016-05-28 19:16:08.500 149 12616.98 45.08 54478.50 88888.00 2016-05-28 19:16:08.625 149 12616.92 45.02 54478.47 88888.00 2016-05-28 19:16:08.750 149 12616.95 44.98 54478.50 88888.00 2016-05-28 19:16:08.875 149 12616.95 44.98 54478.47 88888.00 2016-05-28 19:16:09.000 149 12616.95 45.00 54478.45 88888.00 2016-05-28 19:16:09.125 149 12616.92 45.00 54478.47 88888.00 2016-05-28 19:16:09.250 149 12616.92 44.92 54478.47 88888.00 2016-05-28 19:16:09.375 149 12616.95 44.95 54478.50 88888.00 2016-05-28 19:16:09.500 149 12616.92 44.98 54478.50 88888.00 2016-05-28 19:16:09.625 149 12616.90 45.00 54478.53 88888.00 2016-05-28 19:16:09.750 149 12616.90 44.95 54478.53 88888.00 2016-05-28 19:16:09.875 149 12616.92 44.90 54478.50 88888.00 2016-05-28 19:16:10.000 149 12616.88 44.92 54478.53 88888.00 2016-05-28 19:16:10.125 149 12616.88 44.95 54478.50 88888.00 2016-05-28 19:16:10.250 149 12616.88 44.90 54478.53 88888.00 2016-05-28 19:16:10.375 149 12616.98 44.88 54478.53 88888.00 2016-05-28 19:16:10.500 149 12617.02 44.88 54478.53 88888.00 2016-05-28 19:16:10.625 149 12617.00 44.90 54478.53 88888.00 2016-05-28 19:16:10.750 149 12616.95 44.90 54478.53 88888.00 2016-05-28 19:16:10.875 149 12616.98 44.90 54478.55 88888.00 2016-05-28 19:16:11.000 149 12617.00 44.88 54478.53 88888.00 2016-05-28 19:16:11.125 149 12617.05 44.88 54478.53 88888.00 2016-05-28 19:16:11.250 149 12616.98 44.85 54478.53 88888.00 2016-05-28 19:16:11.375 149 12616.95 44.85 54478.53 88888.00 2016-05-28 19:16:11.500 149 12616.92 44.88 54478.53 88888.00 2016-05-28 19:16:11.625 149 12616.92 44.88 54478.55 88888.00 2016-05-28 19:16:11.750 149 12616.92 44.88 54478.57 88888.00 2016-05-28 19:16:11.875 149 12616.88 44.88 54478.55 88888.00 2016-05-28 19:16:12.000 149 12616.88 44.85 54478.55 88888.00 2016-05-28 19:16:12.125 149 12616.92 44.85 54478.60 88888.00 2016-05-28 19:16:12.250 149 12616.92 44.88 54478.62 88888.00 2016-05-28 19:16:12.375 149 12616.88 44.90 54478.60 88888.00 2016-05-28 19:16:12.500 149 12616.83 44.90 54478.60 88888.00 2016-05-28 19:16:12.625 149 12616.83 44.88 54478.57 88888.00 2016-05-28 19:16:12.750 149 12616.83 44.88 54478.57 88888.00 2016-05-28 19:16:12.875 149 12616.80 44.88 54478.57 88888.00 2016-05-28 19:16:13.000 149 12616.77 44.83 54478.57 88888.00 2016-05-28 19:16:13.125 149 12616.75 44.83 54478.60 88888.00 2016-05-28 19:16:13.250 149 12616.75 44.80 54478.60 88888.00 2016-05-28 19:16:13.375 149 12616.80 44.83 54478.60 88888.00 2016-05-28 19:16:13.500 149 12616.85 44.83 54478.62 88888.00 2016-05-28 19:16:13.625 149 12616.85 44.85 54478.62 88888.00 2016-05-28 19:16:13.750 149 12616.80 44.83 54478.62 88888.00 2016-05-28 19:16:13.875 149 12616.75 44.80 54478.62 88888.00 2016-05-28 19:16:14.000 149 12616.83 44.83 54478.60 88888.00 2016-05-28 19:16:14.125 149 12616.88 44.83 54478.60 88888.00 2016-05-28 19:16:14.250 149 12616.80 44.83 54478.62 88888.00 2016-05-28 19:16:14.375 149 12616.80 44.85 54478.62 88888.00 2016-05-28 19:16:14.500 149 12616.77 44.83 54478.62 88888.00 2016-05-28 19:16:14.625 149 12616.73 44.83 54478.60 88888.00 2016-05-28 19:16:14.750 149 12616.75 44.83 54478.60 88888.00 2016-05-28 19:16:14.875 149 12616.80 44.83 54478.62 88888.00 2016-05-28 19:16:15.000 149 12616.77 44.83 54478.62 88888.00 2016-05-28 19:16:15.125 149 12616.83 44.83 54478.62 88888.00 2016-05-28 19:16:15.250 149 12616.85 44.83 54478.62 88888.00 2016-05-28 19:16:15.375 149 12616.88 44.83 54478.65 88888.00 2016-05-28 19:16:15.500 149 12616.83 44.83 54478.65 88888.00 2016-05-28 19:16:15.625 149 12616.85 44.83 54478.62 88888.00 2016-05-28 19:16:15.750 149 12616.85 44.80 54478.62 88888.00 2016-05-28 19:16:15.875 149 12616.85 44.83 54478.62 88888.00 2016-05-28 19:16:16.000 149 12616.83 44.80 54478.62 88888.00 2016-05-28 19:16:16.125 149 12616.83 44.77 54478.62 88888.00 2016-05-28 19:16:16.250 149 12616.83 44.77 54478.62 88888.00 2016-05-28 19:16:16.375 149 12616.83 44.77 54478.62 88888.00 2016-05-28 19:16:16.500 149 12616.80 44.80 54478.60 88888.00 2016-05-28 19:16:16.625 149 12616.80 44.75 54478.62 88888.00 2016-05-28 19:16:16.750 149 12616.77 44.75 54478.62 88888.00 2016-05-28 19:16:16.875 149 12616.77 44.75 54478.62 88888.00 2016-05-28 19:16:17.000 149 12616.73 44.77 54478.62 88888.00 2016-05-28 19:16:17.125 149 12616.73 44.77 54478.62 88888.00 2016-05-28 19:16:17.250 149 12616.75 44.75 54478.62 88888.00 2016-05-28 19:16:17.375 149 12616.80 44.75 54478.62 88888.00 2016-05-28 19:16:17.500 149 12616.85 44.75 54478.65 88888.00 2016-05-28 19:16:17.625 149 12616.88 44.77 54478.65 88888.00 2016-05-28 19:16:17.750 149 12616.85 44.77 54478.62 88888.00 2016-05-28 19:16:17.875 149 12616.85 44.77 54478.62 88888.00 2016-05-28 19:16:18.000 149 12616.83 44.77 54478.65 88888.00 2016-05-28 19:16:18.125 149 12616.77 44.77 54478.65 88888.00 2016-05-28 19:16:18.250 149 12616.77 44.77 54478.65 88888.00 2016-05-28 19:16:18.375 149 12616.85 44.77 54478.68 88888.00 2016-05-28 19:16:18.500 149 12616.83 44.77 54478.68 88888.00 2016-05-28 19:16:18.625 149 12616.77 44.77 54478.68 88888.00 2016-05-28 19:16:18.750 149 12616.80 44.77 54478.62 88888.00 2016-05-28 19:16:18.875 149 12616.83 44.77 54478.62 88888.00 2016-05-28 19:16:19.000 149 12616.80 44.75 54478.65 88888.00 2016-05-28 19:16:19.125 149 12616.80 44.77 54478.68 88888.00 2016-05-28 19:16:19.250 149 12616.77 44.75 54478.65 88888.00 2016-05-28 19:16:19.375 149 12616.80 44.77 54478.65 88888.00 2016-05-28 19:16:19.500 149 12616.83 44.80 54478.65 88888.00 2016-05-28 19:16:19.625 149 12616.80 44.77 54478.65 88888.00 2016-05-28 19:16:19.750 149 12616.77 44.73 54478.62 88888.00 2016-05-28 19:16:19.875 149 12616.77 44.73 54478.65 88888.00 2016-05-28 19:16:20.000 149 12616.80 44.73 54478.65 88888.00 2016-05-28 19:16:20.125 149 12616.85 44.75 54478.68 88888.00 2016-05-28 19:16:20.250 149 12616.83 44.75 54478.68 88888.00 2016-05-28 19:16:20.375 149 12616.90 44.75 54478.68 88888.00 2016-05-28 19:16:20.500 149 12616.92 44.73 54478.65 88888.00 2016-05-28 19:16:20.625 149 12616.85 44.70 54478.65 88888.00 2016-05-28 19:16:20.750 149 12616.83 44.73 54478.65 88888.00 2016-05-28 19:16:20.875 149 12616.80 44.75 54478.65 88888.00 2016-05-28 19:16:21.000 149 12616.83 44.73 54478.65 88888.00 2016-05-28 19:16:21.125 149 12616.85 44.73 54478.65 88888.00 2016-05-28 19:16:21.250 149 12616.80 44.73 54478.68 88888.00 2016-05-28 19:16:21.375 149 12616.85 44.73 54478.65 88888.00 2016-05-28 19:16:21.500 149 12616.88 44.73 54478.62 88888.00 2016-05-28 19:16:21.625 149 12616.85 44.70 54478.68 88888.00 2016-05-28 19:16:21.750 149 12616.83 44.67 54478.68 88888.00 2016-05-28 19:16:21.875 149 12616.88 44.70 54478.68 88888.00 2016-05-28 19:16:22.000 149 12616.98 44.70 54478.65 88888.00 2016-05-28 19:16:22.125 149 12616.88 44.70 54478.65 88888.00 2016-05-28 19:16:22.250 149 12616.83 44.65 54478.65 88888.00 2016-05-28 19:16:22.375 149 12616.80 44.67 54478.65 88888.00 2016-05-28 19:16:22.500 149 12616.85 44.67 54478.68 88888.00 2016-05-28 19:16:22.625 149 12616.92 44.67 54478.65 88888.00 2016-05-28 19:16:22.750 149 12616.95 44.70 54478.65 88888.00 2016-05-28 19:16:22.875 149 12616.95 44.65 54478.65 88888.00 2016-05-28 19:16:23.000 149 12616.92 44.65 54478.62 88888.00 2016-05-28 19:16:23.125 149 12616.98 44.70 54478.62 88888.00 2016-05-28 19:16:23.250 149 12617.05 44.67 54478.65 88888.00 2016-05-28 19:16:23.375 149 12617.12 44.67 54478.65 88888.00 2016-05-28 19:16:23.500 149 12617.10 44.67 54478.62 88888.00 2016-05-28 19:16:23.625 149 12617.10 44.65 54478.62 88888.00 2016-05-28 19:16:23.750 149 12617.02 44.58 54478.60 88888.00 2016-05-28 19:16:23.875 149 12616.95 44.62 54478.60 88888.00 2016-05-28 19:16:24.000 149 12617.00 44.62 54478.60 88888.00 2016-05-28 19:16:24.125 149 12617.00 44.62 54478.65 88888.00 2016-05-28 19:16:24.250 149 12616.98 44.62 54478.65 88888.00 2016-05-28 19:16:24.375 149 12617.00 44.62 54478.65 88888.00 2016-05-28 19:16:24.500 149 12617.00 44.65 54478.62 88888.00 2016-05-28 19:16:24.625 149 12617.00 44.65 54478.65 88888.00 2016-05-28 19:16:24.750 149 12617.08 44.62 54478.65 88888.00 2016-05-28 19:16:24.875 149 12617.12 44.62 54478.65 88888.00 2016-05-28 19:16:25.000 149 12617.12 44.58 54478.62 88888.00 2016-05-28 19:16:25.125 149 12617.10 44.60 54478.65 88888.00 2016-05-28 19:16:25.250 149 12617.10 44.65 54478.65 88888.00 2016-05-28 19:16:25.375 149 12617.12 44.65 54478.62 88888.00 2016-05-28 19:16:25.500 149 12617.05 44.65 54478.62 88888.00 2016-05-28 19:16:25.625 149 12617.02 44.65 54478.65 88888.00 2016-05-28 19:16:25.750 149 12617.08 44.65 54478.68 88888.00 2016-05-28 19:16:25.875 149 12617.10 44.62 54478.68 88888.00 2016-05-28 19:16:26.000 149 12617.02 44.65 54478.65 88888.00 2016-05-28 19:16:26.125 149 12617.05 44.65 54478.65 88888.00 2016-05-28 19:16:26.250 149 12617.08 44.65 54478.65 88888.00 2016-05-28 19:16:26.375 149 12617.08 44.60 54478.65 88888.00 2016-05-28 19:16:26.500 149 12617.02 44.60 54478.65 88888.00 2016-05-28 19:16:26.625 149 12617.05 44.60 54478.68 88888.00 2016-05-28 19:16:26.750 149 12617.10 44.62 54478.68 88888.00 2016-05-28 19:16:26.875 149 12617.08 44.62 54478.70 88888.00 2016-05-28 19:16:27.000 149 12617.12 44.62 54478.68 88888.00 2016-05-28 19:16:27.125 149 12617.15 44.60 54478.72 88888.00 2016-05-28 19:16:27.250 149 12617.08 44.60 54478.70 88888.00 2016-05-28 19:16:27.375 149 12617.00 44.62 54478.68 88888.00 2016-05-28 19:16:27.500 149 12617.02 44.65 54478.68 88888.00 2016-05-28 19:16:27.625 149 12617.05 44.60 54478.68 88888.00 2016-05-28 19:16:27.750 149 12617.10 44.60 54478.68 88888.00 2016-05-28 19:16:27.875 149 12617.10 44.55 54478.70 88888.00 2016-05-28 19:16:28.000 149 12617.05 44.55 54478.70 88888.00 2016-05-28 19:16:28.125 149 12617.02 44.55 54478.68 88888.00 2016-05-28 19:16:28.250 149 12617.10 44.55 54478.70 88888.00 2016-05-28 19:16:28.375 149 12617.17 44.58 54478.70 88888.00 2016-05-28 19:16:28.500 149 12617.17 44.60 54478.72 88888.00 2016-05-28 19:16:28.625 149 12617.12 44.58 54478.70 88888.00 2016-05-28 19:16:28.750 149 12617.10 44.55 54478.70 88888.00 2016-05-28 19:16:28.875 149 12617.08 44.55 54478.72 88888.00 2016-05-28 19:16:29.000 149 12617.12 44.58 54478.72 88888.00 2016-05-28 19:16:29.125 149 12617.08 44.52 54478.72 88888.00 2016-05-28 19:16:29.250 149 12617.10 44.50 54478.70 88888.00 2016-05-28 19:16:29.375 149 12617.08 44.48 54478.70 88888.00 2016-05-28 19:16:29.500 149 12617.02 44.48 54478.75 88888.00 2016-05-28 19:16:29.625 149 12617.08 44.50 54478.75 88888.00 2016-05-28 19:16:29.750 149 12617.10 44.52 54478.70 88888.00 2016-05-28 19:16:29.875 149 12617.02 44.50 54478.68 88888.00 2016-05-28 19:16:30.000 149 12617.02 44.52 54478.68 88888.00 2016-05-28 19:16:30.125 149 12617.05 44.52 54478.68 88888.00 2016-05-28 19:16:30.250 149 12617.02 44.48 54478.68 88888.00 2016-05-28 19:16:30.375 149 12617.08 44.50 54478.70 88888.00 2016-05-28 19:16:30.500 149 12617.10 44.50 54478.70 88888.00 2016-05-28 19:16:30.625 149 12617.10 44.50 54478.72 88888.00 2016-05-28 19:16:30.750 149 12617.10 44.50 54478.72 88888.00 2016-05-28 19:16:30.875 149 12617.08 44.45 54478.72 88888.00 2016-05-28 19:16:31.000 149 12617.08 44.45 54478.72 88888.00 2016-05-28 19:16:31.125 149 12617.05 44.50 54478.75 88888.00 2016-05-28 19:16:31.250 149 12617.10 44.48 54478.75 88888.00 2016-05-28 19:16:31.375 149 12617.08 44.48 54478.75 88888.00 2016-05-28 19:16:31.500 149 12617.08 44.45 54478.75 88888.00 2016-05-28 19:16:31.625 149 12617.10 44.45 54478.78 88888.00 2016-05-28 19:16:31.750 149 12617.10 44.42 54478.78 88888.00 2016-05-28 19:16:31.875 149 12617.08 44.40 54478.78 88888.00 2016-05-28 19:16:32.000 149 12617.05 44.40 54478.75 88888.00 2016-05-28 19:16:32.125 149 12617.02 44.40 54478.75 88888.00 2016-05-28 19:16:32.250 149 12617.05 44.35 54478.75 88888.00 2016-05-28 19:16:32.375 149 12617.10 44.35 54478.75 88888.00 2016-05-28 19:16:32.500 149 12617.08 44.40 54478.75 88888.00 2016-05-28 19:16:32.625 149 12617.05 44.38 54478.80 88888.00 2016-05-28 19:16:32.750 149 12617.08 44.35 54478.75 88888.00 2016-05-28 19:16:32.875 149 12617.10 44.35 54478.78 88888.00 2016-05-28 19:16:33.000 149 12617.05 44.35 54478.75 88888.00 2016-05-28 19:16:33.125 149 12617.10 44.35 54478.78 88888.00 2016-05-28 19:16:33.250 149 12617.10 44.35 54478.78 88888.00 2016-05-28 19:16:33.375 149 12617.08 44.38 54478.78 88888.00 2016-05-28 19:16:33.500 149 12617.05 44.38 54478.80 88888.00 2016-05-28 19:16:33.625 149 12617.12 44.33 54478.75 88888.00 2016-05-28 19:16:33.750 149 12617.12 44.35 54478.80 88888.00 2016-05-28 19:16:33.875 149 12617.15 44.33 54478.78 88888.00 2016-05-28 19:16:34.000 149 12617.08 44.33 54478.78 88888.00 2016-05-28 19:16:34.125 149 12617.05 44.30 54478.80 88888.00 2016-05-28 19:16:34.250 149 12617.02 44.23 54478.80 88888.00 2016-05-28 19:16:34.375 149 12617.05 44.25 54478.80 88888.00 2016-05-28 19:16:34.500 149 12617.00 44.23 54478.82 88888.00 2016-05-28 19:16:34.625 149 12617.02 44.25 54478.80 88888.00 2016-05-28 19:16:34.750 149 12617.10 44.27 54478.80 88888.00 2016-05-28 19:16:34.875 149 12617.05 44.27 54478.82 88888.00 2016-05-28 19:16:35.000 149 12617.00 44.23 54478.80 88888.00 2016-05-28 19:16:35.125 149 12617.02 44.23 54478.80 88888.00 2016-05-28 19:16:35.250 149 12617.08 44.20 54478.85 88888.00 2016-05-28 19:16:35.375 149 12617.08 44.20 54478.82 88888.00 2016-05-28 19:16:35.500 149 12617.02 44.17 54478.82 88888.00 2016-05-28 19:16:35.625 149 12617.00 44.20 54478.85 88888.00 2016-05-28 19:16:35.750 149 12617.05 44.25 54478.88 88888.00 2016-05-28 19:16:35.875 149 12617.08 44.25 54478.85 88888.00 2016-05-28 19:16:36.000 149 12617.08 44.25 54478.85 88888.00 2016-05-28 19:16:36.125 149 12617.05 44.20 54478.85 88888.00 2016-05-28 19:16:36.250 149 12616.98 44.15 54478.85 88888.00 2016-05-28 19:16:36.375 149 12617.02 44.15 54478.82 88888.00 2016-05-28 19:16:36.500 149 12617.05 44.17 54478.82 88888.00 2016-05-28 19:16:36.625 149 12617.05 44.15 54478.82 88888.00 2016-05-28 19:16:36.750 149 12617.05 44.15 54478.85 88888.00 2016-05-28 19:16:36.875 149 12617.05 44.15 54478.85 88888.00 2016-05-28 19:16:37.000 149 12617.02 44.17 54478.82 88888.00 2016-05-28 19:16:37.125 149 12617.02 44.15 54478.82 88888.00 2016-05-28 19:16:37.250 149 12617.05 44.15 54478.82 88888.00 2016-05-28 19:16:37.375 149 12617.08 44.12 54478.82 88888.00 2016-05-28 19:16:37.500 149 12617.05 44.10 54478.82 88888.00 2016-05-28 19:16:37.625 149 12617.02 44.12 54478.82 88888.00 2016-05-28 19:16:37.750 149 12617.05 44.15 54478.85 88888.00 2016-05-28 19:16:37.875 149 12617.15 44.15 54478.82 88888.00 2016-05-28 19:16:38.000 149 12617.12 44.08 54478.80 88888.00 2016-05-28 19:16:38.125 149 12617.15 44.08 54478.82 88888.00 2016-05-28 19:16:38.250 149 12617.10 44.10 54478.82 88888.00 2016-05-28 19:16:38.375 149 12617.05 44.10 54478.85 88888.00 2016-05-28 19:16:38.500 149 12617.08 44.10 54478.85 88888.00 2016-05-28 19:16:38.625 149 12617.15 44.10 54478.82 88888.00 2016-05-28 19:16:38.750 149 12617.15 44.15 54478.82 88888.00 2016-05-28 19:16:38.875 149 12617.15 44.10 54478.82 88888.00 2016-05-28 19:16:39.000 149 12617.12 44.08 54478.82 88888.00 2016-05-28 19:16:39.125 149 12617.15 44.08 54478.85 88888.00 2016-05-28 19:16:39.250 149 12617.15 44.05 54478.85 88888.00 2016-05-28 19:16:39.375 149 12617.15 44.10 54478.85 88888.00 2016-05-28 19:16:39.500 149 12617.15 44.10 54478.85 88888.00 2016-05-28 19:16:39.625 149 12617.15 44.08 54478.82 88888.00 2016-05-28 19:16:39.750 149 12617.17 44.08 54478.85 88888.00 2016-05-28 19:16:39.875 149 12617.17 44.08 54478.88 88888.00 2016-05-28 19:16:40.000 149 12617.20 44.05 54478.88 88888.00 2016-05-28 19:16:40.125 149 12617.17 44.02 54478.85 88888.00 2016-05-28 19:16:40.250 149 12617.20 44.02 54478.85 88888.00 2016-05-28 19:16:40.375 149 12617.27 44.02 54478.82 88888.00 2016-05-28 19:16:40.500 149 12617.27 44.05 54478.85 88888.00 2016-05-28 19:16:40.625 149 12617.23 44.02 54478.82 88888.00 2016-05-28 19:16:40.750 149 12617.23 44.00 54478.82 88888.00 2016-05-28 19:16:40.875 149 12617.58 44.02 54478.82 88888.00 2016-05-28 19:16:41.000 149 12617.52 43.98 54478.80 88888.00 2016-05-28 19:16:41.125 149 12617.58 43.98 54478.82 88888.00 2016-05-28 19:16:41.250 149 12617.60 44.00 54478.82 88888.00 2016-05-28 19:16:41.375 149 12617.65 44.05 54478.82 88888.00 2016-05-28 19:16:41.500 149 12617.62 44.02 54478.80 88888.00 2016-05-28 19:16:41.625 149 12617.60 44.00 54478.80 88888.00 2016-05-28 19:16:41.750 149 12617.65 44.02 54478.82 88888.00 2016-05-28 19:16:41.875 149 12617.38 44.05 54478.82 88888.00 2016-05-28 19:16:42.000 149 12617.35 44.02 54478.78 88888.00 2016-05-28 19:16:42.125 149 12617.30 44.02 54478.80 88888.00 2016-05-28 19:16:42.250 149 12617.35 44.00 54478.80 88888.00 2016-05-28 19:16:42.375 149 12617.42 44.02 54478.80 88888.00 2016-05-28 19:16:42.500 149 12617.42 44.02 54478.82 88888.00 2016-05-28 19:16:42.625 149 12617.42 44.02 54478.82 88888.00 2016-05-28 19:16:42.750 149 12617.42 44.05 54478.82 88888.00 2016-05-28 19:16:42.875 149 12617.45 44.05 54478.80 88888.00 2016-05-28 19:16:43.000 149 12617.52 44.05 54478.80 88888.00 2016-05-28 19:16:43.125 149 12617.52 44.05 54478.85 88888.00 2016-05-28 19:16:43.250 149 12617.52 44.02 54478.85 88888.00 2016-05-28 19:16:43.375 149 12617.60 44.05 54478.85 88888.00 2016-05-28 19:16:43.500 149 12617.55 44.08 54478.82 88888.00 2016-05-28 19:16:43.625 149 12617.52 44.10 54478.82 88888.00 2016-05-28 19:16:43.750 149 12617.45 44.10 54478.80 88888.00 2016-05-28 19:16:43.875 149 12617.45 44.08 54478.85 88888.00 2016-05-28 19:16:44.000 149 12617.50 44.08 54478.82 88888.00 2016-05-28 19:16:44.125 149 12617.55 44.08 54478.82 88888.00 2016-05-28 19:16:44.250 149 12617.55 44.10 54478.82 88888.00 2016-05-28 19:16:44.375 149 12617.60 44.10 54478.82 88888.00 2016-05-28 19:16:44.500 149 12617.52 44.10 54478.82 88888.00 2016-05-28 19:16:44.625 149 12617.50 44.08 54478.82 88888.00 2016-05-28 19:16:44.750 149 12617.50 44.10 54478.82 88888.00 2016-05-28 19:16:44.875 149 12617.48 44.08 54478.80 88888.00 2016-05-28 19:16:45.000 149 12617.52 44.10 54478.82 88888.00 2016-05-28 19:16:45.125 149 12617.55 44.12 54478.82 88888.00 2016-05-28 19:16:45.250 149 12617.58 44.10 54478.80 88888.00 2016-05-28 19:16:45.375 149 12617.58 44.10 54478.78 88888.00 2016-05-28 19:16:45.500 149 12617.60 44.08 54478.82 88888.00 2016-05-28 19:16:45.625 149 12617.62 44.05 54478.80 88888.00 2016-05-28 19:16:45.750 149 12617.67 44.10 54478.82 88888.00 2016-05-28 19:16:45.875 149 12617.65 44.15 54478.80 88888.00 2016-05-28 19:16:46.000 149 12617.67 44.12 54478.78 88888.00 2016-05-28 19:16:46.125 149 12617.70 44.12 54478.78 88888.00 2016-05-28 19:16:46.250 149 12617.70 44.12 54478.80 88888.00 2016-05-28 19:16:46.375 149 12617.75 44.15 54478.80 88888.00 2016-05-28 19:16:46.500 149 12617.75 44.17 54478.80 88888.00 2016-05-28 19:16:46.625 149 12617.73 44.17 54478.80 88888.00 2016-05-28 19:16:46.750 149 12617.73 44.12 54478.78 88888.00 2016-05-28 19:16:46.875 149 12617.80 44.15 54478.80 88888.00 2016-05-28 19:16:47.000 149 12617.83 44.20 54478.80 88888.00 2016-05-28 19:16:47.125 149 12617.80 44.15 54478.82 88888.00 2016-05-28 19:16:47.250 149 12617.77 44.12 54478.80 88888.00 2016-05-28 19:16:47.375 149 12617.85 44.12 54478.78 88888.00 2016-05-28 19:16:47.500 149 12617.90 44.15 54478.80 88888.00 2016-05-28 19:16:47.625 149 12617.90 44.20 54478.82 88888.00 2016-05-28 19:16:47.750 149 12617.90 44.15 54478.80 88888.00 2016-05-28 19:16:47.875 149 12617.90 44.17 54478.80 88888.00 2016-05-28 19:16:48.000 149 12617.88 44.15 54478.80 88888.00 2016-05-28 19:16:48.125 149 12617.83 44.17 54478.82 88888.00 2016-05-28 19:16:48.250 149 12617.75 44.17 54478.85 88888.00 2016-05-28 19:16:48.375 149 12617.73 44.23 54478.82 88888.00 2016-05-28 19:16:48.500 149 12617.75 44.23 54478.85 88888.00 2016-05-28 19:16:48.625 149 12617.80 44.25 54478.82 88888.00 2016-05-28 19:16:48.750 149 12617.85 44.20 54478.80 88888.00 2016-05-28 19:16:48.875 149 12617.83 44.20 54478.82 88888.00 2016-05-28 19:16:49.000 149 12617.83 44.25 54478.82 88888.00 2016-05-28 19:16:49.125 149 12617.90 44.27 54478.85 88888.00 2016-05-28 19:16:49.250 149 12617.90 44.23 54478.82 88888.00 2016-05-28 19:16:49.375 149 12617.88 44.23 54478.82 88888.00 2016-05-28 19:16:49.500 149 12617.88 44.23 54478.85 88888.00 2016-05-28 19:16:49.625 149 12617.95 44.23 54478.82 88888.00 2016-05-28 19:16:49.750 149 12617.92 44.23 54478.80 88888.00 2016-05-28 19:16:49.875 149 12617.95 44.25 54478.80 88888.00 2016-05-28 19:16:50.000 149 12618.02 44.25 54478.78 88888.00 2016-05-28 19:16:50.125 149 12618.02 44.25 54478.80 88888.00 2016-05-28 19:16:50.250 149 12618.00 44.23 54478.78 88888.00 2016-05-28 19:16:50.375 149 12618.00 44.25 54478.78 88888.00 2016-05-28 19:16:50.500 149 12618.00 44.25 54478.78 88888.00 2016-05-28 19:16:50.625 149 12618.00 44.25 54478.80 88888.00 2016-05-28 19:16:50.750 149 12617.95 44.25 54478.80 88888.00 2016-05-28 19:16:50.875 149 12617.92 44.20 54478.78 88888.00 2016-05-28 19:16:51.000 149 12617.90 44.25 54478.78 88888.00 2016-05-28 19:16:51.125 149 12617.90 44.27 54478.78 88888.00 2016-05-28 19:16:51.250 149 12617.92 44.27 54478.80 88888.00 2016-05-28 19:16:51.375 149 12617.95 44.27 54478.80 88888.00 2016-05-28 19:16:51.500 149 12618.00 44.27 54478.80 88888.00 2016-05-28 19:16:51.625 149 12618.02 44.30 54478.80 88888.00 2016-05-28 19:16:51.750 149 12618.00 44.27 54478.80 88888.00 2016-05-28 19:16:51.875 149 12618.02 44.30 54478.80 88888.00 2016-05-28 19:16:52.000 149 12617.95 44.30 54478.80 88888.00 2016-05-28 19:16:52.125 149 12617.98 44.33 54478.80 88888.00 2016-05-28 19:16:52.250 149 12618.02 44.27 54478.82 88888.00 2016-05-28 19:16:52.375 149 12618.12 44.30 54478.82 88888.00 2016-05-28 19:16:52.500 149 12618.12 44.33 54478.80 88888.00 2016-05-28 19:16:52.625 149 12618.15 44.30 54478.82 88888.00 2016-05-28 19:16:52.750 149 12618.10 44.33 54478.80 88888.00 2016-05-28 19:16:52.875 149 12618.12 44.35 54478.80 88888.00 2016-05-28 19:16:53.000 149 12618.15 44.33 54478.78 88888.00 2016-05-28 19:16:53.125 149 12618.12 44.33 54478.82 88888.00 2016-05-28 19:16:53.250 149 12618.10 44.33 54478.80 88888.00 2016-05-28 19:16:53.375 149 12618.10 44.33 54478.80 88888.00 2016-05-28 19:16:53.500 149 12618.08 44.30 54478.80 88888.00 2016-05-28 19:16:53.625 149 12618.05 44.33 54478.80 88888.00 2016-05-28 19:16:53.750 149 12618.05 44.33 54478.80 88888.00 2016-05-28 19:16:53.875 149 12618.08 44.33 54478.80 88888.00 2016-05-28 19:16:54.000 149 12618.10 44.30 54478.82 88888.00 2016-05-28 19:16:54.125 149 12618.12 44.33 54478.85 88888.00 2016-05-28 19:16:54.250 149 12618.12 44.30 54478.85 88888.00 2016-05-28 19:16:54.375 149 12618.12 44.35 54478.85 88888.00 2016-05-28 19:16:54.500 149 12618.08 44.33 54478.82 88888.00 2016-05-28 19:16:54.625 149 12618.10 44.35 54478.82 88888.00 2016-05-28 19:16:54.750 149 12618.17 44.30 54478.82 88888.00 2016-05-28 19:16:54.875 149 12618.25 44.33 54478.82 88888.00 2016-05-28 19:16:55.000 149 12618.17 44.33 54478.82 88888.00 2016-05-28 19:16:55.125 149 12618.12 44.35 54478.85 88888.00 2016-05-28 19:16:55.250 149 12618.10 44.35 54478.85 88888.00 2016-05-28 19:16:55.375 149 12618.15 44.38 54478.85 88888.00 2016-05-28 19:16:55.500 149 12618.15 44.35 54478.82 88888.00 2016-05-28 19:16:55.625 149 12618.17 44.35 54478.82 88888.00 2016-05-28 19:16:55.750 149 12618.25 44.35 54478.85 88888.00 2016-05-28 19:16:55.875 149 12618.30 44.35 54478.88 88888.00 2016-05-28 19:16:56.000 149 12618.27 44.33 54478.85 88888.00 2016-05-28 19:16:56.125 149 12618.23 44.33 54478.88 88888.00 2016-05-28 19:16:56.250 149 12618.27 44.38 54478.88 88888.00 2016-05-28 19:16:56.375 149 12618.30 44.40 54478.85 88888.00 2016-05-28 19:16:56.500 149 12618.27 44.40 54478.88 88888.00 2016-05-28 19:16:56.625 149 12618.25 44.40 54478.85 88888.00 2016-05-28 19:16:56.750 149 12618.23 44.40 54478.85 88888.00 2016-05-28 19:16:56.875 149 12618.23 44.38 54478.88 88888.00 2016-05-28 19:16:57.000 149 12618.25 44.38 54478.88 88888.00 2016-05-28 19:16:57.125 149 12618.25 44.38 54478.88 88888.00 2016-05-28 19:16:57.250 149 12618.23 44.40 54478.88 88888.00 2016-05-28 19:16:57.375 149 12618.20 44.40 54478.85 88888.00 2016-05-28 19:16:57.500 149 12618.17 44.40 54478.82 88888.00 2016-05-28 19:16:57.625 149 12618.20 44.38 54478.82 88888.00 2016-05-28 19:16:57.750 149 12618.20 44.40 54478.82 88888.00 2016-05-28 19:16:57.875 149 12618.17 44.40 54478.85 88888.00 2016-05-28 19:16:58.000 149 12618.20 44.35 54478.82 88888.00 2016-05-28 19:16:58.125 149 12618.25 44.33 54478.82 88888.00 2016-05-28 19:16:58.250 149 12618.25 44.35 54478.82 88888.00 2016-05-28 19:16:58.375 149 12618.25 44.35 54478.85 88888.00 2016-05-28 19:16:58.500 149 12618.27 44.38 54478.88 88888.00 2016-05-28 19:16:58.625 149 12618.33 44.35 54478.85 88888.00 2016-05-28 19:16:58.750 149 12618.33 44.33 54478.85 88888.00 2016-05-28 19:16:58.875 149 12618.33 44.35 54478.85 88888.00 2016-05-28 19:16:59.000 149 12618.30 44.35 54478.88 88888.00 2016-05-28 19:16:59.125 149 12618.30 44.40 54478.88 88888.00 2016-05-28 19:16:59.250 149 12618.30 44.38 54478.88 88888.00 2016-05-28 19:16:59.375 149 12618.30 44.40 54478.85 88888.00 2016-05-28 19:16:59.500 149 12618.35 44.40 54478.85 88888.00 2016-05-28 19:16:59.625 149 12618.35 44.38 54478.88 88888.00 2016-05-28 19:16:59.750 149 12618.35 44.35 54478.88 88888.00 2016-05-28 19:16:59.875 149 12618.35 44.30 54478.85 88888.00 2016-05-28 19:17:00.000 149 12618.27 44.35 54478.85 88888.00 2016-05-28 19:17:00.125 149 12618.25 44.38 54478.88 88888.00 2016-05-28 19:17:00.250 149 12618.27 44.33 54478.88 88888.00 2016-05-28 19:17:00.375 149 12618.38 44.35 54478.90 88888.00 2016-05-28 19:17:00.500 149 12618.40 44.38 54478.90 88888.00 2016-05-28 19:17:00.625 149 12618.40 44.38 54478.90 88888.00 2016-05-28 19:17:00.750 149 12618.40 44.35 54478.90 88888.00 2016-05-28 19:17:00.875 149 12618.42 44.38 54478.88 88888.00 2016-05-28 19:17:01.000 149 12618.45 44.40 54478.85 88888.00 2016-05-28 19:17:01.125 149 12618.48 44.38 54478.88 88888.00 2016-05-28 19:17:01.250 149 12618.50 44.38 54478.90 88888.00 2016-05-28 19:17:01.375 149 12618.55 44.40 54478.90 88888.00 2016-05-28 19:17:01.500 149 12618.55 44.40 54478.90 88888.00 2016-05-28 19:17:01.625 149 12618.52 44.35 54478.88 88888.00 2016-05-28 19:17:01.750 149 12618.55 44.35 54478.88 88888.00 2016-05-28 19:17:01.875 149 12618.55 44.35 54478.90 88888.00 2016-05-28 19:17:02.000 149 12618.58 44.35 54478.88 88888.00 2016-05-28 19:17:02.125 149 12618.60 44.35 54478.88 88888.00 2016-05-28 19:17:02.250 149 12618.55 44.35 54478.93 88888.00 2016-05-28 19:17:02.375 149 12618.55 44.38 54478.90 88888.00 2016-05-28 19:17:02.500 149 12618.52 44.38 54478.90 88888.00 2016-05-28 19:17:02.625 149 12618.58 44.38 54478.90 88888.00 2016-05-28 19:17:02.750 149 12618.60 44.38 54478.90 88888.00 2016-05-28 19:17:02.875 149 12618.62 44.35 54478.90 88888.00 2016-05-28 19:17:03.000 149 12618.58 44.33 54478.90 88888.00 2016-05-28 19:17:03.125 149 12618.55 44.35 54478.90 88888.00 2016-05-28 19:17:03.250 149 12618.55 44.40 54478.90 88888.00 2016-05-28 19:17:03.375 149 12618.52 44.40 54478.90 88888.00 2016-05-28 19:17:03.500 149 12618.55 44.40 54478.88 88888.00 2016-05-28 19:17:03.625 149 12618.60 44.38 54478.88 88888.00 2016-05-28 19:17:03.750 149 12618.62 44.40 54478.88 88888.00 2016-05-28 19:17:03.875 149 12618.70 44.42 54478.90 88888.00 2016-05-28 19:17:04.000 149 12618.67 44.42 54478.90 88888.00 2016-05-28 19:17:04.125 149 12618.67 44.40 54478.90 88888.00 2016-05-28 19:17:04.250 149 12618.65 44.35 54478.90 88888.00 2016-05-28 19:17:04.375 149 12618.65 44.35 54478.90 88888.00 2016-05-28 19:17:04.500 149 12618.65 44.38 54478.90 88888.00 2016-05-28 19:17:04.625 149 12618.65 44.35 54478.90 88888.00 2016-05-28 19:17:04.750 149 12618.62 44.35 54478.85 88888.00 2016-05-28 19:17:04.875 149 12618.70 44.38 54478.88 88888.00 2016-05-28 19:17:05.000 149 12618.75 44.33 54478.90 88888.00 2016-05-28 19:17:05.125 149 12618.80 44.35 54478.90 88888.00 2016-05-28 19:17:05.250 149 12618.73 44.33 54478.90 88888.00 2016-05-28 19:17:05.375 149 12618.73 44.33 54478.88 88888.00 2016-05-28 19:17:05.500 149 12618.73 44.33 54478.90 88888.00 2016-05-28 19:17:05.625 149 12618.67 44.38 54478.93 88888.00 2016-05-28 19:17:05.750 149 12618.70 44.35 54478.93 88888.00 2016-05-28 19:17:05.875 149 12618.70 44.33 54478.88 88888.00 2016-05-28 19:17:06.000 149 12618.73 44.33 54478.88 88888.00 2016-05-28 19:17:06.125 149 12618.77 44.33 54478.88 88888.00 2016-05-28 19:17:06.250 149 12618.85 44.30 54478.93 88888.00 2016-05-28 19:17:06.375 149 12618.85 44.35 54478.95 88888.00 2016-05-28 19:17:06.500 149 12618.85 44.38 54478.97 88888.00 2016-05-28 19:17:06.625 149 12618.83 44.40 54478.97 88888.00 2016-05-28 19:17:06.750 149 12618.80 44.35 54478.93 88888.00 2016-05-28 19:17:06.875 149 12618.80 44.33 54478.93 88888.00 2016-05-28 19:17:07.000 149 12618.88 44.35 54478.95 88888.00 2016-05-28 19:17:07.125 149 12618.88 44.38 54479.00 88888.00 2016-05-28 19:17:07.250 149 12618.80 44.35 54478.97 88888.00 2016-05-28 19:17:07.375 149 12618.83 44.38 54478.97 88888.00 2016-05-28 19:17:07.500 149 12618.77 44.38 54478.95 88888.00 2016-05-28 19:17:07.625 149 12618.75 44.38 54478.95 88888.00 2016-05-28 19:17:07.750 149 12618.77 44.38 54478.95 88888.00 2016-05-28 19:17:07.875 149 12618.80 44.38 54478.93 88888.00 2016-05-28 19:17:08.000 149 12618.80 44.35 54478.93 88888.00 2016-05-28 19:17:08.125 149 12618.80 44.33 54478.93 88888.00 2016-05-28 19:17:08.250 149 12618.75 44.35 54478.95 88888.00 2016-05-28 19:17:08.375 149 12618.77 44.38 54478.95 88888.00 2016-05-28 19:17:08.500 149 12618.83 44.35 54478.95 88888.00 2016-05-28 19:17:08.625 149 12618.80 44.35 54478.97 88888.00 2016-05-28 19:17:08.750 149 12618.80 44.35 54478.97 88888.00 2016-05-28 19:17:08.875 149 12618.77 44.38 54479.00 88888.00 2016-05-28 19:17:09.000 149 12618.77 44.38 54479.00 88888.00 2016-05-28 19:17:09.125 149 12618.77 44.35 54478.97 88888.00 2016-05-28 19:17:09.250 149 12618.73 44.33 54479.00 88888.00 2016-05-28 19:17:09.375 149 12618.75 44.33 54479.00 88888.00 2016-05-28 19:17:09.500 149 12618.80 44.33 54478.97 88888.00 2016-05-28 19:17:09.625 149 12618.77 44.33 54478.97 88888.00 2016-05-28 19:17:09.750 149 12618.73 44.35 54478.97 88888.00 2016-05-28 19:17:09.875 149 12618.75 44.35 54478.97 88888.00 2016-05-28 19:17:10.000 149 12618.77 44.33 54479.00 88888.00 2016-05-28 19:17:10.125 149 12618.77 44.30 54479.00 88888.00 2016-05-28 19:17:10.250 149 12618.77 44.30 54479.05 88888.00 2016-05-28 19:17:10.375 149 12618.77 44.33 54479.07 88888.00 2016-05-28 19:17:10.500 149 12618.73 44.33 54479.12 88888.00 2016-05-28 19:17:10.625 149 12618.70 44.35 54479.12 88888.00 2016-05-28 19:17:10.750 149 12618.73 44.30 54479.12 88888.00 2016-05-28 19:17:10.875 149 12618.73 44.27 54479.15 88888.00 2016-05-28 19:17:11.000 149 12618.73 44.30 54479.12 88888.00 2016-05-28 19:17:11.125 149 12618.80 44.30 54479.10 88888.00 2016-05-28 19:17:11.250 149 12618.80 44.30 54479.05 88888.00 2016-05-28 19:17:11.375 149 12618.75 44.30 54479.05 88888.00 2016-05-28 19:17:11.500 149 12618.65 44.33 54479.03 88888.00 2016-05-28 19:17:11.625 149 12618.67 44.30 54479.05 88888.00 2016-05-28 19:17:11.750 149 12618.73 44.30 54479.05 88888.00 2016-05-28 19:17:11.875 149 12618.75 44.27 54479.05 88888.00 2016-05-28 19:17:12.000 149 12618.75 44.27 54479.05 88888.00 2016-05-28 19:17:12.125 149 12618.77 44.27 54479.07 88888.00 2016-05-28 19:17:12.250 149 12618.80 44.27 54479.10 88888.00 2016-05-28 19:17:12.375 149 12618.83 44.30 54479.10 88888.00 2016-05-28 19:17:12.500 149 12618.85 44.30 54479.07 88888.00 2016-05-28 19:17:12.625 149 12618.83 44.25 54479.10 88888.00 2016-05-28 19:17:12.750 149 12618.77 44.27 54479.10 88888.00 2016-05-28 19:17:12.875 149 12618.73 44.25 54479.12 88888.00 2016-05-28 19:17:13.000 149 12618.70 44.25 54479.07 88888.00 2016-05-28 19:17:13.125 149 12618.75 44.25 54479.12 88888.00 2016-05-28 19:17:13.250 149 12618.75 44.25 54479.12 88888.00 2016-05-28 19:17:13.375 149 12618.75 44.27 54479.12 88888.00 2016-05-28 19:17:13.500 149 12618.75 44.23 54479.12 88888.00 2016-05-28 19:17:13.625 149 12618.85 44.23 54479.12 88888.00 2016-05-28 19:17:13.750 149 12618.88 44.25 54479.12 88888.00 2016-05-28 19:17:13.875 149 12618.77 44.23 54479.15 88888.00 2016-05-28 19:17:14.000 149 12618.73 44.20 54479.10 88888.00 2016-05-28 19:17:14.125 149 12618.75 44.20 54479.12 88888.00 2016-05-28 19:17:14.250 149 12618.77 44.17 54479.10 88888.00 2016-05-28 19:17:14.375 149 12618.75 44.17 54479.15 88888.00 2016-05-28 19:17:14.500 149 12618.77 44.20 54479.15 88888.00 2016-05-28 19:17:14.625 149 12618.77 44.15 54479.15 88888.00 2016-05-28 19:17:14.750 149 12618.75 44.15 54479.15 88888.00 2016-05-28 19:17:14.875 149 12618.77 44.17 54479.15 88888.00 2016-05-28 19:17:15.000 149 12618.80 44.20 54479.15 88888.00 2016-05-28 19:17:15.125 149 12618.83 44.23 54479.18 88888.00 2016-05-28 19:17:15.250 149 12618.80 44.15 54479.15 88888.00 2016-05-28 19:17:15.375 149 12618.77 44.15 54479.15 88888.00 2016-05-28 19:17:15.500 149 12618.75 44.17 54479.15 88888.00 2016-05-28 19:17:15.625 149 12618.75 44.20 54479.18 88888.00 2016-05-28 19:17:15.750 149 12618.80 44.17 54479.18 88888.00 2016-05-28 19:17:15.875 149 12618.85 44.12 54479.20 88888.00 2016-05-28 19:17:16.000 149 12618.83 44.08 54479.18 88888.00 2016-05-28 19:17:16.125 149 12618.83 44.05 54479.18 88888.00 2016-05-28 19:17:16.250 149 12618.75 44.08 54479.20 88888.00 2016-05-28 19:17:16.375 149 12618.75 44.05 54479.18 88888.00 2016-05-28 19:17:16.500 149 12618.80 44.05 54479.18 88888.00 2016-05-28 19:17:16.625 149 12618.83 44.08 54479.18 88888.00 2016-05-28 19:17:16.750 149 12618.80 44.05 54479.15 88888.00 2016-05-28 19:17:16.875 149 12618.75 44.05 54479.18 88888.00 2016-05-28 19:17:17.000 149 12618.73 44.05 54479.15 88888.00 2016-05-28 19:17:17.125 149 12618.73 44.05 54479.20 88888.00 2016-05-28 19:17:17.250 149 12618.73 44.02 54479.20 88888.00 2016-05-28 19:17:17.375 149 12618.73 44.02 54479.20 88888.00 2016-05-28 19:17:17.500 149 12618.75 44.02 54479.20 88888.00 2016-05-28 19:17:17.625 149 12618.77 44.02 54479.22 88888.00 2016-05-28 19:17:17.750 149 12618.75 43.98 54479.22 88888.00 2016-05-28 19:17:17.875 149 12618.80 44.02 54479.22 88888.00 2016-05-28 19:17:18.000 149 12618.77 44.05 54479.22 88888.00 2016-05-28 19:17:18.125 149 12618.77 44.05 54479.22 88888.00 2016-05-28 19:17:18.250 149 12618.75 44.00 54479.22 88888.00 2016-05-28 19:17:18.375 149 12618.73 44.00 54479.20 88888.00 2016-05-28 19:17:18.500 149 12618.70 44.02 54479.20 88888.00 2016-05-28 19:17:18.625 149 12618.73 44.00 54479.22 88888.00 2016-05-28 19:17:18.750 149 12618.73 44.00 54479.25 88888.00 2016-05-28 19:17:18.875 149 12618.73 44.00 54479.25 88888.00 2016-05-28 19:17:19.000 149 12618.70 43.95 54479.22 88888.00 2016-05-28 19:17:19.125 149 12618.70 43.98 54479.22 88888.00 2016-05-28 19:17:19.250 149 12618.75 43.98 54479.22 88888.00 2016-05-28 19:17:19.375 149 12618.75 44.00 54479.25 88888.00 2016-05-28 19:17:19.500 149 12618.73 43.95 54479.25 88888.00 2016-05-28 19:17:19.625 149 12618.73 43.98 54479.25 88888.00 2016-05-28 19:17:19.750 149 12618.70 43.98 54479.25 88888.00 2016-05-28 19:17:19.875 149 12618.70 43.95 54479.25 88888.00 2016-05-28 19:17:20.000 149 12618.67 43.92 54479.22 88888.00 2016-05-28 19:17:20.125 149 12618.70 43.95 54479.25 88888.00 2016-05-28 19:17:20.250 149 12618.73 43.95 54479.28 88888.00 2016-05-28 19:17:20.375 149 12618.75 43.98 54479.28 88888.00 2016-05-28 19:17:20.500 149 12618.73 43.98 54479.30 88888.00 2016-05-28 19:17:20.625 149 12618.73 43.95 54479.25 88888.00 2016-05-28 19:17:20.750 149 12618.73 43.95 54479.22 88888.00 2016-05-28 19:17:20.875 149 12618.70 43.92 54479.22 88888.00 2016-05-28 19:17:21.000 149 12618.70 43.90 54479.25 88888.00 2016-05-28 19:17:21.125 149 12618.73 43.90 54479.25 88888.00 2016-05-28 19:17:21.250 149 12618.65 43.88 54479.25 88888.00 2016-05-28 19:17:21.375 149 12618.67 43.90 54479.28 88888.00 2016-05-28 19:17:21.500 149 12618.70 43.88 54479.30 88888.00 2016-05-28 19:17:21.625 149 12618.73 43.85 54479.30 88888.00 2016-05-28 19:17:21.750 149 12618.73 43.83 54479.28 88888.00 2016-05-28 19:17:21.875 149 12618.70 43.83 54479.28 88888.00 2016-05-28 19:17:22.000 149 12618.73 43.80 54479.28 88888.00 2016-05-28 19:17:22.125 149 12618.73 43.80 54479.30 88888.00 2016-05-28 19:17:22.250 149 12618.75 43.80 54479.32 88888.00 2016-05-28 19:17:22.375 149 12618.83 43.83 54479.30 88888.00 2016-05-28 19:17:22.500 149 12618.80 43.83 54479.30 88888.00 2016-05-28 19:17:22.625 149 12618.73 43.83 54479.30 88888.00 2016-05-28 19:17:22.750 149 12618.70 43.80 54479.30 88888.00 2016-05-28 19:17:22.875 149 12618.70 43.83 54479.32 88888.00 2016-05-28 19:17:23.000 149 12618.67 43.83 54479.30 88888.00 2016-05-28 19:17:23.125 149 12618.65 43.83 54479.30 88888.00 2016-05-28 19:17:23.250 149 12618.62 43.75 54479.32 88888.00 2016-05-28 19:17:23.375 149 12618.67 43.75 54479.30 88888.00 2016-05-28 19:17:23.500 149 12618.73 43.75 54479.32 88888.00 2016-05-28 19:17:23.625 149 12618.75 43.77 54479.32 88888.00 2016-05-28 19:17:23.750 149 12618.67 43.83 54479.35 88888.00 2016-05-28 19:17:23.875 149 12618.67 43.80 54479.38 88888.00 2016-05-28 19:17:24.000 149 12618.67 43.75 54479.32 88888.00 2016-05-28 19:17:24.125 149 12618.67 43.77 54479.32 88888.00 2016-05-28 19:17:24.250 149 12618.62 43.80 54479.35 88888.00 2016-05-28 19:17:24.375 149 12618.65 43.83 54479.38 88888.00 2016-05-28 19:17:24.500 149 12618.67 43.83 54479.38 88888.00 2016-05-28 19:17:24.625 149 12618.70 43.80 54479.38 88888.00 2016-05-28 19:17:24.750 149 12618.65 43.80 54479.38 88888.00 2016-05-28 19:17:24.875 149 12618.60 43.77 54479.35 88888.00 2016-05-28 19:17:25.000 149 12618.60 43.77 54479.35 88888.00 2016-05-28 19:17:25.125 149 12618.62 43.77 54479.38 88888.00 2016-05-28 19:17:25.250 149 12618.70 43.77 54479.38 88888.00 2016-05-28 19:17:25.375 149 12618.75 43.77 54479.35 88888.00 2016-05-28 19:17:25.500 149 12618.73 43.77 54479.38 88888.00 2016-05-28 19:17:25.625 149 12618.67 43.77 54479.40 88888.00 2016-05-28 19:17:25.750 149 12618.75 43.77 54479.43 88888.00 2016-05-28 19:17:25.875 149 12618.77 43.77 54479.43 88888.00 2016-05-28 19:17:26.000 149 12618.73 43.77 54479.45 88888.00 2016-05-28 19:17:26.125 149 12618.67 43.75 54479.45 88888.00 2016-05-28 19:17:26.250 149 12618.60 43.73 54479.43 88888.00 2016-05-28 19:17:26.375 149 12618.60 43.73 54479.43 88888.00 2016-05-28 19:17:26.500 149 12618.67 43.75 54479.45 88888.00 2016-05-28 19:17:26.625 149 12618.67 43.73 54479.45 88888.00 2016-05-28 19:17:26.750 149 12618.62 43.73 54479.45 88888.00 2016-05-28 19:17:26.875 149 12618.62 43.73 54479.45 88888.00 2016-05-28 19:17:27.000 149 12618.60 43.70 54479.43 88888.00 2016-05-28 19:17:27.125 149 12618.65 43.70 54479.43 88888.00 2016-05-28 19:17:27.250 149 12618.65 43.75 54479.45 88888.00 2016-05-28 19:17:27.375 149 12618.62 43.77 54479.45 88888.00 2016-05-28 19:17:27.500 149 12618.58 43.77 54479.45 88888.00 2016-05-28 19:17:27.625 149 12618.58 43.75 54479.43 88888.00 2016-05-28 19:17:27.750 149 12618.55 43.73 54479.43 88888.00 2016-05-28 19:17:27.875 149 12618.55 43.75 54479.45 88888.00 2016-05-28 19:17:28.000 149 12618.58 43.75 54479.45 88888.00 2016-05-28 19:17:28.125 149 12618.60 43.70 54479.43 88888.00 2016-05-28 19:17:28.250 149 12618.60 43.67 54479.43 88888.00 2016-05-28 19:17:28.375 149 12618.58 43.67 54479.43 88888.00 2016-05-28 19:17:28.500 149 12618.58 43.70 54479.45 88888.00 2016-05-28 19:17:28.625 149 12618.60 43.70 54479.45 88888.00 2016-05-28 19:17:28.750 149 12618.55 43.67 54479.45 88888.00 2016-05-28 19:17:28.875 149 12618.58 43.62 54479.40 88888.00 2016-05-28 19:17:29.000 149 12618.62 43.62 54479.45 88888.00 2016-05-28 19:17:29.125 149 12618.65 43.62 54479.47 88888.00 2016-05-28 19:17:29.250 149 12618.60 43.60 54479.47 88888.00 2016-05-28 19:17:29.375 149 12618.60 43.65 54479.47 88888.00 2016-05-28 19:17:29.500 149 12618.58 43.67 54479.50 88888.00 2016-05-28 19:17:29.625 149 12618.52 43.65 54479.45 88888.00 2016-05-28 19:17:29.750 149 12618.48 43.62 54479.47 88888.00 2016-05-28 19:17:29.875 149 12618.45 43.62 54479.50 88888.00 2016-05-28 19:17:30.000 149 12618.52 43.67 54479.53 88888.00 2016-05-28 19:17:30.125 149 12618.52 43.67 54479.53 88888.00 2016-05-28 19:17:30.250 149 12618.50 43.70 54479.55 88888.00 2016-05-28 19:17:30.375 149 12618.50 43.70 54479.53 88888.00 2016-05-28 19:17:30.500 149 12618.45 43.67 54479.50 88888.00 2016-05-28 19:17:30.625 149 12618.42 43.67 54479.50 88888.00 2016-05-28 19:17:30.750 149 12618.45 43.67 54479.53 88888.00 2016-05-28 19:17:30.875 149 12618.48 43.67 54479.53 88888.00 2016-05-28 19:17:31.000 149 12618.48 43.62 54479.50 88888.00 2016-05-28 19:17:31.125 149 12618.45 43.62 54479.53 88888.00 2016-05-28 19:17:31.250 149 12618.40 43.62 54479.53 88888.00 2016-05-28 19:17:31.375 149 12618.38 43.62 54479.55 88888.00 2016-05-28 19:17:31.500 149 12618.40 43.65 54479.55 88888.00 2016-05-28 19:17:31.625 149 12618.42 43.65 54479.53 88888.00 2016-05-28 19:17:31.750 149 12618.42 43.65 54479.55 88888.00 2016-05-28 19:17:31.875 149 12618.42 43.65 54479.55 88888.00 2016-05-28 19:17:32.000 149 12618.40 43.65 54479.55 88888.00 2016-05-28 19:17:32.125 149 12618.38 43.62 54479.55 88888.00 2016-05-28 19:17:32.250 149 12618.40 43.60 54479.55 88888.00 2016-05-28 19:17:32.375 149 12618.42 43.65 54479.57 88888.00 2016-05-28 19:17:32.500 149 12618.38 43.62 54479.55 88888.00 2016-05-28 19:17:32.625 149 12618.30 43.58 54479.55 88888.00 2016-05-28 19:17:32.750 149 12618.30 43.58 54479.57 88888.00 2016-05-28 19:17:32.875 149 12618.30 43.60 54479.57 88888.00 2016-05-28 19:17:33.000 149 12618.30 43.60 54479.57 88888.00 2016-05-28 19:17:33.125 149 12618.33 43.62 54479.62 88888.00 2016-05-28 19:17:33.250 149 12618.33 43.58 54479.60 88888.00 2016-05-28 19:17:33.375 149 12618.33 43.58 54479.57 88888.00 2016-05-28 19:17:33.500 149 12618.27 43.58 54479.60 88888.00 2016-05-28 19:17:33.625 149 12618.27 43.60 54479.62 88888.00 2016-05-28 19:17:33.750 149 12618.27 43.65 54479.65 88888.00 2016-05-28 19:17:33.875 149 12618.23 43.62 54479.65 88888.00 2016-05-28 19:17:34.000 149 12618.15 43.55 54479.60 88888.00 2016-05-28 19:17:34.125 149 12618.17 43.52 54479.62 88888.00 2016-05-28 19:17:34.250 149 12618.23 43.55 54479.65 88888.00 2016-05-28 19:17:34.375 149 12618.20 43.58 54479.68 88888.00 2016-05-28 19:17:34.500 149 12618.17 43.55 54479.65 88888.00 2016-05-28 19:17:34.625 149 12618.20 43.50 54479.62 88888.00 2016-05-28 19:17:34.750 149 12618.20 43.48 54479.62 88888.00 2016-05-28 19:17:34.875 149 12618.20 43.48 54479.68 88888.00 2016-05-28 19:17:35.000 149 12618.25 43.48 54479.68 88888.00 2016-05-28 19:17:35.125 149 12618.33 43.45 54479.65 88888.00 2016-05-28 19:17:35.250 149 12618.30 43.45 54479.65 88888.00 2016-05-28 19:17:35.375 149 12618.25 43.48 54479.70 88888.00 2016-05-28 19:17:35.500 149 12618.17 43.45 54479.70 88888.00 2016-05-28 19:17:35.625 149 12618.12 43.42 54479.68 88888.00 2016-05-28 19:17:35.750 149 12618.17 43.45 54479.65 88888.00 2016-05-28 19:17:35.875 149 12618.20 43.48 54479.65 88888.00 2016-05-28 19:17:36.000 149 12618.23 43.50 54479.68 88888.00 2016-05-28 19:17:36.125 149 12618.23 43.48 54479.70 88888.00 2016-05-28 19:17:36.250 149 12618.27 43.48 54479.68 88888.00 2016-05-28 19:17:36.375 149 12618.27 43.48 54479.65 88888.00 2016-05-28 19:17:36.500 149 12618.25 43.45 54479.62 88888.00 2016-05-28 19:17:36.625 149 12618.27 43.42 54479.65 88888.00 2016-05-28 19:17:36.750 149 12618.25 43.40 54479.65 88888.00 2016-05-28 19:17:36.875 149 12618.25 43.42 54479.68 88888.00 2016-05-28 19:17:37.000 149 12618.25 43.48 54479.70 88888.00 2016-05-28 19:17:37.125 149 12618.25 43.45 54479.65 88888.00 2016-05-28 19:17:37.250 149 12618.20 43.42 54479.65 88888.00 2016-05-28 19:17:37.375 149 12618.12 43.42 54479.65 88888.00 2016-05-28 19:17:37.500 149 12618.15 43.48 54479.68 88888.00 2016-05-28 19:17:37.625 149 12618.20 43.48 54479.70 88888.00 2016-05-28 19:17:37.750 149 12618.23 43.50 54479.70 88888.00 2016-05-28 19:17:37.875 149 12618.23 43.48 54479.68 88888.00 2016-05-28 19:17:38.000 149 12618.12 43.45 54479.68 88888.00 2016-05-28 19:17:38.125 149 12618.12 43.45 54479.70 88888.00 2016-05-28 19:17:38.250 149 12618.15 43.42 54479.72 88888.00 2016-05-28 19:17:38.375 149 12618.15 43.42 54479.70 88888.00 2016-05-28 19:17:38.500 149 12618.17 43.40 54479.70 88888.00 2016-05-28 19:17:38.625 149 12618.15 43.45 54479.70 88888.00 2016-05-28 19:17:38.750 149 12618.15 43.42 54479.72 88888.00 2016-05-28 19:17:38.875 149 12618.12 43.40 54479.70 88888.00 2016-05-28 19:17:39.000 149 12618.15 43.35 54479.65 88888.00 2016-05-28 19:17:39.125 149 12618.12 43.38 54479.68 88888.00 2016-05-28 19:17:39.250 149 12618.10 43.40 54479.68 88888.00 2016-05-28 19:17:39.375 149 12618.12 43.42 54479.70 88888.00 2016-05-28 19:17:39.500 149 12618.08 43.38 54479.65 88888.00 2016-05-28 19:17:39.625 149 12618.08 43.38 54479.65 88888.00 2016-05-28 19:17:39.750 149 12618.10 43.38 54479.68 88888.00 2016-05-28 19:17:39.875 149 12618.10 43.38 54479.70 88888.00 2016-05-28 19:17:40.000 149 12618.15 43.38 54479.72 88888.00 2016-05-28 19:17:40.125 149 12618.20 43.38 54479.75 88888.00 2016-05-28 19:17:40.250 149 12618.17 43.33 54479.75 88888.00 2016-05-28 19:17:40.375 149 12618.17 43.33 54479.72 88888.00 2016-05-28 19:17:40.500 149 12618.12 43.38 54479.70 88888.00 2016-05-28 19:17:40.625 149 12618.05 43.35 54479.70 88888.00 2016-05-28 19:17:40.750 149 12618.05 43.30 54479.70 88888.00 2016-05-28 19:17:40.875 149 12618.12 43.30 54479.70 88888.00 2016-05-28 19:17:41.000 149 12618.17 43.30 54479.72 88888.00 2016-05-28 19:17:41.125 149 12618.17 43.33 54479.75 88888.00 2016-05-28 19:17:41.250 149 12618.15 43.38 54479.78 88888.00 2016-05-28 19:17:41.375 149 12618.10 43.33 54479.75 88888.00 2016-05-28 19:17:41.500 149 12618.15 43.30 54479.75 88888.00 2016-05-28 19:17:41.625 149 12618.25 43.33 54479.75 88888.00 2016-05-28 19:17:41.750 149 12618.25 43.27 54479.75 88888.00 2016-05-28 19:17:41.875 149 12618.25 43.25 54479.72 88888.00 2016-05-28 19:17:42.000 149 12618.30 43.27 54479.75 88888.00 2016-05-28 19:17:42.125 149 12618.27 43.33 54479.78 88888.00 2016-05-28 19:17:42.250 149 12618.25 43.30 54479.80 88888.00 2016-05-28 19:17:42.375 149 12618.27 43.30 54479.80 88888.00 2016-05-28 19:17:42.500 149 12618.27 43.30 54479.80 88888.00 2016-05-28 19:17:42.625 149 12618.17 43.30 54479.78 88888.00 2016-05-28 19:17:42.750 149 12618.17 43.30 54479.75 88888.00 2016-05-28 19:17:42.875 149 12618.23 43.27 54479.72 88888.00 2016-05-28 19:17:43.000 149 12618.23 43.25 54479.72 88888.00 2016-05-28 19:17:43.125 149 12618.25 43.27 54479.75 88888.00 2016-05-28 19:17:43.250 149 12618.23 43.27 54479.78 88888.00 2016-05-28 19:17:43.375 149 12618.20 43.27 54479.80 88888.00 2016-05-28 19:17:43.500 149 12618.25 43.25 54479.78 88888.00 2016-05-28 19:17:43.625 149 12618.23 43.25 54479.75 88888.00 2016-05-28 19:17:43.750 149 12618.20 43.25 54479.75 88888.00 2016-05-28 19:17:43.875 149 12618.20 43.23 54479.75 88888.00 2016-05-28 19:17:44.000 149 12618.20 43.25 54479.78 88888.00 2016-05-28 19:17:44.125 149 12618.25 43.27 54479.80 88888.00 2016-05-28 19:17:44.250 149 12618.20 43.27 54479.78 88888.00 2016-05-28 19:17:44.375 149 12618.17 43.25 54479.78 88888.00 2016-05-28 19:17:44.500 149 12618.15 43.20 54479.75 88888.00 2016-05-28 19:17:44.625 149 12618.10 43.17 54479.72 88888.00 2016-05-28 19:17:44.750 149 12618.12 43.20 54479.72 88888.00 2016-05-28 19:17:44.875 149 12618.17 43.20 54479.75 88888.00 2016-05-28 19:17:45.000 149 12618.20 43.20 54479.75 88888.00 2016-05-28 19:17:45.125 149 12618.20 43.20 54479.78 88888.00 2016-05-28 19:17:45.250 149 12618.15 43.23 54479.80 88888.00 2016-05-28 19:17:45.375 149 12618.23 43.25 54479.80 88888.00 2016-05-28 19:17:45.500 149 12618.20 43.25 54479.78 88888.00 2016-05-28 19:17:45.625 149 12618.20 43.23 54479.78 88888.00 2016-05-28 19:17:45.750 149 12618.20 43.15 54479.75 88888.00 2016-05-28 19:17:45.875 149 12618.15 43.12 54479.75 88888.00 2016-05-28 19:17:46.000 149 12618.17 43.12 54479.78 88888.00 2016-05-28 19:17:46.125 149 12618.17 43.12 54479.78 88888.00 2016-05-28 19:17:46.250 149 12618.23 43.15 54479.80 88888.00 2016-05-28 19:17:46.375 149 12618.23 43.15 54479.80 88888.00 2016-05-28 19:17:46.500 149 12618.23 43.15 54479.80 88888.00 2016-05-28 19:17:46.625 149 12618.23 43.12 54479.78 88888.00 2016-05-28 19:17:46.750 149 12618.23 43.10 54479.78 88888.00 2016-05-28 19:17:46.875 149 12618.17 43.08 54479.78 88888.00 2016-05-28 19:17:47.000 149 12618.15 43.10 54479.78 88888.00 2016-05-28 19:17:47.125 149 12618.15 43.10 54479.78 88888.00 2016-05-28 19:17:47.250 149 12618.17 43.10 54479.78 88888.00 2016-05-28 19:17:47.375 149 12618.15 43.10 54479.78 88888.00 2016-05-28 19:17:47.500 149 12618.17 43.08 54479.80 88888.00 2016-05-28 19:17:47.625 149 12618.27 43.08 54479.80 88888.00 2016-05-28 19:17:47.750 149 12618.23 43.08 54479.78 88888.00 2016-05-28 19:17:47.875 149 12618.17 43.05 54479.78 88888.00 2016-05-28 19:17:48.000 149 12618.23 43.10 54479.78 88888.00 2016-05-28 19:17:48.125 149 12618.25 43.10 54479.78 88888.00 2016-05-28 19:17:48.250 149 12618.23 43.08 54479.80 88888.00 2016-05-28 19:17:48.375 149 12618.23 43.10 54479.82 88888.00 2016-05-28 19:17:48.500 149 12618.23 43.08 54479.82 88888.00 2016-05-28 19:17:48.625 149 12618.23 43.05 54479.78 88888.00 2016-05-28 19:17:48.750 149 12618.20 43.02 54479.75 88888.00 2016-05-28 19:17:48.875 149 12618.17 43.02 54479.75 88888.00 2016-05-28 19:17:49.000 149 12618.17 43.02 54479.75 88888.00 2016-05-28 19:17:49.125 149 12618.17 43.02 54479.78 88888.00 2016-05-28 19:17:49.250 149 12618.17 43.05 54479.80 88888.00 2016-05-28 19:17:49.375 149 12618.17 43.02 54479.80 88888.00 2016-05-28 19:17:49.500 149 12618.17 43.02 54479.80 88888.00 2016-05-28 19:17:49.625 149 12618.23 43.00 54479.78 88888.00 2016-05-28 19:17:49.750 149 12618.30 43.05 54479.78 88888.00 2016-05-28 19:17:49.875 149 12618.30 43.05 54479.75 88888.00 2016-05-28 19:17:50.000 149 12618.20 43.02 54479.78 88888.00 2016-05-28 19:17:50.125 149 12618.17 43.00 54479.80 88888.00 2016-05-28 19:17:50.250 149 12618.17 42.98 54479.80 88888.00 2016-05-28 19:17:50.375 149 12618.25 43.05 54479.80 88888.00 2016-05-28 19:17:50.500 149 12618.27 43.02 54479.80 88888.00 2016-05-28 19:17:50.625 149 12618.17 42.98 54479.80 88888.00 2016-05-28 19:17:50.750 149 12618.15 42.95 54479.80 88888.00 2016-05-28 19:17:50.875 149 12618.17 42.98 54479.78 88888.00 2016-05-28 19:17:51.000 149 12618.17 42.95 54479.75 88888.00 2016-05-28 19:17:51.125 149 12618.20 42.95 54479.78 88888.00 2016-05-28 19:17:51.250 149 12618.25 42.92 54479.78 88888.00 2016-05-28 19:17:51.375 149 12618.30 42.92 54479.78 88888.00 2016-05-28 19:17:51.500 149 12618.27 42.92 54479.78 88888.00 2016-05-28 19:17:51.625 149 12618.27 42.90 54479.80 88888.00 2016-05-28 19:17:51.750 149 12618.20 42.90 54479.78 88888.00 2016-05-28 19:17:51.875 149 12618.23 42.90 54479.78 88888.00 2016-05-28 19:17:52.000 149 12618.30 42.90 54479.78 88888.00 2016-05-28 19:17:52.125 149 12618.33 42.90 54479.75 88888.00 2016-05-28 19:17:52.250 149 12618.33 42.90 54479.78 88888.00 2016-05-28 19:17:52.375 149 12618.33 42.90 54479.78 88888.00 2016-05-28 19:17:52.500 149 12618.30 42.92 54479.78 88888.00 2016-05-28 19:17:52.625 149 12618.33 42.88 54479.78 88888.00 2016-05-28 19:17:52.750 149 12618.35 42.90 54479.75 88888.00 2016-05-28 19:17:52.875 149 12618.38 42.88 54479.72 88888.00 2016-05-28 19:17:53.000 149 12618.38 42.88 54479.70 88888.00 2016-05-28 19:17:53.125 149 12618.38 42.90 54479.75 88888.00 2016-05-28 19:17:53.250 149 12618.38 42.88 54479.78 88888.00 2016-05-28 19:17:53.375 149 12618.38 42.85 54479.75 88888.00 2016-05-28 19:17:53.500 149 12618.42 42.85 54479.78 88888.00 2016-05-28 19:17:53.625 149 12618.45 42.88 54479.78 88888.00 2016-05-28 19:17:53.750 149 12618.48 42.90 54479.75 88888.00 2016-05-28 19:17:53.875 149 12618.45 42.88 54479.75 88888.00 2016-05-28 19:17:54.000 149 12618.45 42.85 54479.75 88888.00 2016-05-28 19:17:54.125 149 12618.50 42.85 54479.75 88888.00 2016-05-28 19:17:54.250 149 12618.48 42.85 54479.72 88888.00 2016-05-28 19:17:54.375 149 12618.45 42.88 54479.72 88888.00 2016-05-28 19:17:54.500 149 12618.42 42.90 54479.75 88888.00 2016-05-28 19:17:54.625 149 12618.42 42.92 54479.75 88888.00 2016-05-28 19:17:54.750 149 12618.38 42.92 54479.75 88888.00 2016-05-28 19:17:54.875 149 12618.35 42.90 54479.75 88888.00 2016-05-28 19:17:55.000 149 12618.35 42.90 54479.75 88888.00 2016-05-28 19:17:55.125 149 12618.38 42.92 54479.72 88888.00 2016-05-28 19:17:55.250 149 12618.45 42.90 54479.75 88888.00 2016-05-28 19:17:55.375 149 12618.48 42.88 54479.75 88888.00 2016-05-28 19:17:55.500 149 12618.50 42.90 54479.72 88888.00 2016-05-28 19:17:55.625 149 12618.50 42.92 54479.72 88888.00 2016-05-28 19:17:55.750 149 12618.58 42.92 54479.72 88888.00 2016-05-28 19:17:55.875 149 12618.52 42.90 54479.70 88888.00 2016-05-28 19:17:56.000 149 12618.52 42.92 54479.70 88888.00 2016-05-28 19:17:56.125 149 12618.52 42.88 54479.68 88888.00 2016-05-28 19:17:56.250 149 12618.52 42.88 54479.70 88888.00 2016-05-28 19:17:56.375 149 12618.58 42.92 54479.72 88888.00 2016-05-28 19:17:56.500 149 12618.55 42.95 54479.75 88888.00 2016-05-28 19:17:56.625 149 12618.50 42.92 54479.70 88888.00 2016-05-28 19:17:56.750 149 12618.50 42.92 54479.70 88888.00 2016-05-28 19:17:56.875 149 12618.50 42.92 54479.70 88888.00 2016-05-28 19:17:57.000 149 12618.50 42.92 54479.68 88888.00 2016-05-28 19:17:57.125 149 12618.55 42.95 54479.68 88888.00 2016-05-28 19:17:57.250 149 12618.60 42.92 54479.70 88888.00 2016-05-28 19:17:57.375 149 12618.60 42.92 54479.70 88888.00 2016-05-28 19:17:57.500 149 12618.58 42.95 54479.70 88888.00 2016-05-28 19:17:57.625 149 12618.62 43.00 54479.70 88888.00 2016-05-28 19:17:57.750 149 12618.67 42.95 54479.70 88888.00 2016-05-28 19:17:57.875 149 12618.67 42.92 54479.72 88888.00 2016-05-28 19:17:58.000 149 12618.70 42.95 54479.70 88888.00 2016-05-28 19:17:58.125 149 12618.73 42.95 54479.68 88888.00 2016-05-28 19:17:58.250 149 12618.73 42.92 54479.68 88888.00 2016-05-28 19:17:58.375 149 12618.77 42.95 54479.70 88888.00 2016-05-28 19:17:58.500 149 12618.75 42.95 54479.70 88888.00 2016-05-28 19:17:58.625 149 12618.77 42.95 54479.70 88888.00 2016-05-28 19:17:58.750 149 12618.83 42.95 54479.68 88888.00 2016-05-28 19:17:58.875 149 12618.83 42.98 54479.70 88888.00 2016-05-28 19:17:59.000 149 12618.77 42.95 54479.68 88888.00 2016-05-28 19:17:59.125 149 12618.70 42.92 54479.68 88888.00 2016-05-28 19:17:59.250 149 12618.65 42.92 54479.68 88888.00 2016-05-28 19:17:59.375 149 12618.75 42.95 54479.70 88888.00 2016-05-28 19:17:59.500 149 12618.83 42.98 54479.68 88888.00 2016-05-28 19:17:59.625 149 12618.83 42.98 54479.68 88888.00 2016-05-28 19:17:59.750 149 12618.80 43.00 54479.70 88888.00 2016-05-28 19:17:59.875 149 12618.85 43.02 54479.65 88888.00 2016-05-28 19:18:00.000 149 12618.88 42.98 54479.65 88888.00 2016-05-28 19:18:00.125 149 12618.83 43.00 54479.65 88888.00 2016-05-28 19:18:00.250 149 12618.80 42.98 54479.68 88888.00 2016-05-28 19:18:00.375 149 12618.83 42.98 54479.70 88888.00 2016-05-28 19:18:00.500 149 12618.85 43.00 54479.68 88888.00 2016-05-28 19:18:00.625 149 12618.88 43.02 54479.68 88888.00 2016-05-28 19:18:00.750 149 12618.90 43.05 54479.68 88888.00 2016-05-28 19:18:00.875 149 12618.92 43.08 54479.68 88888.00 2016-05-28 19:18:01.000 149 12618.92 43.02 54479.68 88888.00 2016-05-28 19:18:01.125 149 12618.98 43.02 54479.68 88888.00 2016-05-28 19:18:01.250 149 12619.00 43.00 54479.68 88888.00 2016-05-28 19:18:01.375 149 12619.05 43.02 54479.68 88888.00 2016-05-28 19:18:01.500 149 12619.10 43.08 54479.65 88888.00 2016-05-28 19:18:01.625 149 12619.08 43.08 54479.65 88888.00 2016-05-28 19:18:01.750 149 12619.08 43.10 54479.65 88888.00 2016-05-28 19:18:01.875 149 12619.10 43.08 54479.65 88888.00 2016-05-28 19:18:02.000 149 12619.12 43.08 54479.62 88888.00 2016-05-28 19:18:02.125 149 12619.05 43.05 54479.62 88888.00 2016-05-28 19:18:02.250 149 12619.05 43.10 54479.65 88888.00 2016-05-28 19:18:02.375 149 12619.10 43.17 54479.62 88888.00 2016-05-28 19:18:02.500 149 12619.08 43.15 54479.62 88888.00 2016-05-28 19:18:02.625 149 12619.15 43.15 54479.62 88888.00 2016-05-28 19:18:02.750 149 12619.23 43.15 54479.62 88888.00 2016-05-28 19:18:02.875 149 12619.15 43.17 54479.65 88888.00 2016-05-28 19:18:03.000 149 12619.12 43.15 54479.62 88888.00 2016-05-28 19:18:03.125 149 12619.17 43.15 54479.65 88888.00 2016-05-28 19:18:03.250 149 12619.20 43.12 54479.65 88888.00 2016-05-28 19:18:03.375 149 12619.20 43.12 54479.62 88888.00 2016-05-28 19:18:03.500 149 12619.17 43.17 54479.62 88888.00 2016-05-28 19:18:03.625 149 12619.20 43.20 54479.62 88888.00 2016-05-28 19:18:03.750 149 12619.17 43.20 54479.62 88888.00 2016-05-28 19:18:03.875 149 12619.20 43.20 54479.62 88888.00 2016-05-28 19:18:04.000 149 12619.23 43.20 54479.62 88888.00 2016-05-28 19:18:04.125 149 12619.25 43.17 54479.62 88888.00 2016-05-28 19:18:04.250 149 12619.25 43.15 54479.62 88888.00 2016-05-28 19:18:04.375 149 12619.30 43.20 54479.62 88888.00 2016-05-28 19:18:04.500 149 12619.33 43.20 54479.62 88888.00 2016-05-28 19:18:04.625 149 12619.40 43.23 54479.62 88888.00 2016-05-28 19:18:04.750 149 12619.38 43.25 54479.62 88888.00 2016-05-28 19:18:04.875 149 12619.35 43.25 54479.60 88888.00 2016-05-28 19:18:05.000 149 12619.33 43.23 54479.57 88888.00 2016-05-28 19:18:05.125 149 12619.33 43.23 54479.60 88888.00 2016-05-28 19:18:05.250 149 12619.27 43.23 54479.60 88888.00 2016-05-28 19:18:05.375 149 12619.35 43.27 54479.62 88888.00 2016-05-28 19:18:05.500 149 12619.38 43.27 54479.60 88888.00 2016-05-28 19:18:05.625 149 12619.27 43.30 54479.55 88888.00 2016-05-28 19:18:05.750 149 12619.23 43.27 54479.60 88888.00 2016-05-28 19:18:05.875 149 12619.27 43.30 54479.60 88888.00 2016-05-28 19:18:06.000 149 12619.35 43.33 54479.57 88888.00 2016-05-28 19:18:06.125 149 12619.40 43.33 54479.60 88888.00 2016-05-28 19:18:06.250 149 12619.42 43.30 54479.60 88888.00 2016-05-28 19:18:06.375 149 12619.40 43.33 54479.60 88888.00 2016-05-28 19:18:06.500 149 12619.42 43.35 54479.60 88888.00 2016-05-28 19:18:06.625 149 12619.48 43.38 54479.60 88888.00 2016-05-28 19:18:06.750 149 12619.45 43.38 54479.57 88888.00 2016-05-28 19:18:06.875 149 12619.42 43.35 54479.60 88888.00 2016-05-28 19:18:07.000 149 12619.48 43.35 54479.57 88888.00 2016-05-28 19:18:07.125 149 12619.50 43.38 54479.60 88888.00 2016-05-28 19:18:07.250 149 12619.50 43.35 54479.62 88888.00 2016-05-28 19:18:07.375 149 12619.48 43.35 54479.60 88888.00 2016-05-28 19:18:07.500 149 12619.48 43.35 54479.60 88888.00 2016-05-28 19:18:07.625 149 12619.52 43.35 54479.57 88888.00 2016-05-28 19:18:07.750 149 12619.58 43.40 54479.57 88888.00 2016-05-28 19:18:07.875 149 12619.58 43.42 54479.57 88888.00 2016-05-28 19:18:08.000 149 12619.60 43.40 54479.57 88888.00 2016-05-28 19:18:08.125 149 12619.58 43.38 54479.57 88888.00 2016-05-28 19:18:08.250 149 12619.55 43.35 54479.57 88888.00 2016-05-28 19:18:08.375 149 12619.60 43.38 54479.60 88888.00 2016-05-28 19:18:08.500 149 12619.67 43.40 54479.57 88888.00 2016-05-28 19:18:08.625 149 12619.73 43.38 54479.60 88888.00 2016-05-28 19:18:08.750 149 12619.70 43.42 54479.60 88888.00 2016-05-28 19:18:08.875 149 12619.65 43.45 54479.57 88888.00 2016-05-28 19:18:09.000 149 12619.65 43.45 54479.55 88888.00 2016-05-28 19:18:09.125 149 12619.67 43.42 54479.55 88888.00 2016-05-28 19:18:09.250 149 12619.67 43.42 54479.55 88888.00 2016-05-28 19:18:09.375 149 12619.73 43.48 54479.55 88888.00 2016-05-28 19:18:09.500 149 12619.80 43.52 54479.55 88888.00 2016-05-28 19:18:09.625 149 12619.80 43.52 54479.53 88888.00 2016-05-28 19:18:09.750 149 12619.80 43.50 54479.53 88888.00 2016-05-28 19:18:09.875 149 12619.80 43.50 54479.55 88888.00 2016-05-28 19:18:10.000 149 12619.85 43.52 54479.53 88888.00 2016-05-28 19:18:10.125 149 12619.88 43.52 54479.55 88888.00 2016-05-28 19:18:10.250 149 12619.83 43.50 54479.53 88888.00 2016-05-28 19:18:10.375 149 12619.83 43.50 54479.53 88888.00 2016-05-28 19:18:10.500 149 12619.88 43.52 54479.53 88888.00 2016-05-28 19:18:10.625 149 12619.85 43.52 54479.50 88888.00 2016-05-28 19:18:10.750 149 12619.83 43.55 54479.50 88888.00 2016-05-28 19:18:10.875 149 12619.80 43.55 54479.47 88888.00 2016-05-28 19:18:11.000 149 12619.88 43.55 54479.50 88888.00 2016-05-28 19:18:11.125 149 12619.90 43.62 54479.53 88888.00 2016-05-28 19:18:11.250 149 12619.88 43.60 54479.53 88888.00 2016-05-28 19:18:11.375 149 12619.92 43.62 54479.47 88888.00 2016-05-28 19:18:11.500 149 12619.92 43.62 54479.50 88888.00 2016-05-28 19:18:11.625 149 12619.95 43.67 54479.50 88888.00 2016-05-28 19:18:11.750 149 12620.02 43.73 54479.50 88888.00 2016-05-28 19:18:11.875 149 12620.05 43.73 54479.53 88888.00 2016-05-28 19:18:12.000 149 12620.00 43.70 54479.50 88888.00 2016-05-28 19:18:12.125 149 12619.98 43.70 54479.50 88888.00 2016-05-28 19:18:12.250 149 12619.95 43.70 54479.47 88888.00 2016-05-28 19:18:12.375 149 12619.98 43.73 54479.47 88888.00 2016-05-28 19:18:12.500 149 12619.98 43.73 54479.47 88888.00 2016-05-28 19:18:12.625 149 12619.95 43.73 54479.45 88888.00 2016-05-28 19:18:12.750 149 12620.00 43.75 54479.50 88888.00 2016-05-28 19:18:12.875 149 12619.98 43.75 54479.47 88888.00 2016-05-28 19:18:13.000 149 12620.00 43.77 54479.47 88888.00 2016-05-28 19:18:13.125 149 12619.98 43.80 54479.47 88888.00 2016-05-28 19:18:13.250 149 12619.98 43.77 54479.47 88888.00 2016-05-28 19:18:13.375 149 12620.00 43.77 54479.50 88888.00 2016-05-28 19:18:13.500 149 12620.02 43.80 54479.50 88888.00 2016-05-28 19:18:13.625 149 12620.00 43.83 54479.50 88888.00 2016-05-28 19:18:13.750 149 12619.98 43.85 54479.53 88888.00 2016-05-28 19:18:13.875 149 12619.95 43.88 54479.50 88888.00 2016-05-28 19:18:14.000 149 12620.05 43.90 54479.50 88888.00 2016-05-28 19:18:14.125 149 12620.08 43.88 54479.50 88888.00 2016-05-28 19:18:14.250 149 12620.05 43.88 54479.53 88888.00 2016-05-28 19:18:14.375 149 12620.15 43.90 54479.50 88888.00 2016-05-28 19:18:14.500 149 12620.12 43.95 54479.53 88888.00 2016-05-28 19:18:14.625 149 12620.05 43.92 54479.53 88888.00 2016-05-28 19:18:14.750 149 12620.05 43.90 54479.50 88888.00 2016-05-28 19:18:14.875 149 12620.08 43.90 54479.50 88888.00 2016-05-28 19:18:15.000 149 12620.08 43.90 54479.47 88888.00 2016-05-28 19:18:15.125 149 12620.02 43.92 54479.47 88888.00 2016-05-28 19:18:15.250 149 12620.05 43.92 54479.47 88888.00 2016-05-28 19:18:15.375 149 12620.10 43.98 54479.47 88888.00 2016-05-28 19:18:15.500 149 12620.17 44.00 54479.50 88888.00 2016-05-28 19:18:15.625 149 12620.15 43.98 54479.47 88888.00 2016-05-28 19:18:15.750 149 12620.12 43.95 54479.47 88888.00 2016-05-28 19:18:15.875 149 12620.10 44.00 54479.47 88888.00 2016-05-28 19:18:16.000 149 12620.10 44.00 54479.50 88888.00 2016-05-28 19:18:16.125 149 12620.12 44.00 54479.47 88888.00 2016-05-28 19:18:16.250 149 12620.12 44.02 54479.47 88888.00 2016-05-28 19:18:16.375 149 12620.12 44.02 54479.45 88888.00 2016-05-28 19:18:16.500 149 12620.08 44.02 54479.43 88888.00 2016-05-28 19:18:16.625 149 12620.08 44.05 54479.47 88888.00 2016-05-28 19:18:16.750 149 12620.12 44.10 54479.47 88888.00 2016-05-28 19:18:16.875 149 12620.12 44.10 54479.45 88888.00 2016-05-28 19:18:17.000 149 12620.15 44.05 54479.40 88888.00 2016-05-28 19:18:17.125 149 12620.17 44.02 54479.43 88888.00 2016-05-28 19:18:17.250 149 12620.15 44.05 54479.45 88888.00 2016-05-28 19:18:17.375 149 12620.12 44.05 54479.43 88888.00 2016-05-28 19:18:17.500 149 12620.10 44.08 54479.45 88888.00 2016-05-28 19:18:17.625 149 12620.12 44.08 54479.45 88888.00 2016-05-28 19:18:17.750 149 12620.12 44.05 54479.47 88888.00 2016-05-28 19:18:17.875 149 12620.08 44.05 54479.45 88888.00 2016-05-28 19:18:18.000 149 12620.12 44.10 54479.47 88888.00 2016-05-28 19:18:18.125 149 12620.10 44.12 54479.47 88888.00 2016-05-28 19:18:18.250 149 12620.10 44.12 54479.45 88888.00 2016-05-28 19:18:18.375 149 12620.10 44.15 54479.50 88888.00 2016-05-28 19:18:18.500 149 12620.10 44.15 54479.47 88888.00 2016-05-28 19:18:18.625 149 12620.12 44.17 54479.47 88888.00 2016-05-28 19:18:18.750 149 12620.10 44.15 54479.45 88888.00 2016-05-28 19:18:18.875 149 12620.10 44.17 54479.47 88888.00 2016-05-28 19:18:19.000 149 12620.17 44.23 54479.50 88888.00 2016-05-28 19:18:19.125 149 12620.17 44.23 54479.50 88888.00 2016-05-28 19:18:19.250 149 12620.08 44.20 54479.47 88888.00 2016-05-28 19:18:19.375 149 12620.10 44.20 54479.47 88888.00 2016-05-28 19:18:19.500 149 12620.12 44.23 54479.50 88888.00 2016-05-28 19:18:19.625 149 12620.10 44.27 54479.50 88888.00 2016-05-28 19:18:19.750 149 12620.08 44.25 54479.47 88888.00 2016-05-28 19:18:19.875 149 12620.10 44.25 54479.50 88888.00 2016-05-28 19:18:20.000 149 12620.10 44.25 54479.50 88888.00 2016-05-28 19:18:20.125 149 12620.15 44.27 54479.50 88888.00 2016-05-28 19:18:20.250 149 12620.23 44.27 54479.47 88888.00 2016-05-28 19:18:20.375 149 12620.30 44.27 54479.53 88888.00 2016-05-28 19:18:20.500 149 12620.25 44.27 54479.50 88888.00 2016-05-28 19:18:20.625 149 12620.12 44.30 54479.50 88888.00 2016-05-28 19:18:20.750 149 12620.10 44.27 54479.50 88888.00 2016-05-28 19:18:20.875 149 12620.17 44.30 54479.50 88888.00 2016-05-28 19:18:21.000 149 12620.17 44.30 54479.50 88888.00 2016-05-28 19:18:21.125 149 12620.12 44.33 54479.50 88888.00 2016-05-28 19:18:21.250 149 12620.15 44.33 54479.50 88888.00 2016-05-28 19:18:21.375 149 12620.23 44.35 54479.47 88888.00 2016-05-28 19:18:21.500 149 12620.15 44.35 54479.53 88888.00 2016-05-28 19:18:21.625 149 12620.12 44.35 54479.50 88888.00 2016-05-28 19:18:21.750 149 12620.05 44.33 54479.50 88888.00 2016-05-28 19:18:21.875 149 12620.05 44.35 54479.53 88888.00 2016-05-28 19:18:22.000 149 12620.15 44.33 54479.53 88888.00 2016-05-28 19:18:22.125 149 12620.23 44.33 54479.50 88888.00 2016-05-28 19:18:22.250 149 12620.15 44.35 54479.53 88888.00 2016-05-28 19:18:22.375 149 12620.12 44.35 54479.53 88888.00 2016-05-28 19:18:22.500 149 12620.12 44.35 54479.50 88888.00 2016-05-28 19:18:22.625 149 12620.10 44.40 54479.55 88888.00 2016-05-28 19:18:22.750 149 12620.05 44.42 54479.53 88888.00 2016-05-28 19:18:22.875 149 12619.98 44.40 54479.55 88888.00 2016-05-28 19:18:23.000 149 12620.02 44.40 54479.55 88888.00 2016-05-28 19:18:23.125 149 12620.12 44.40 54479.57 88888.00 2016-05-28 19:18:23.250 149 12620.15 44.42 54479.57 88888.00 2016-05-28 19:18:23.375 149 12620.12 44.42 54479.53 88888.00 2016-05-28 19:18:23.500 149 12620.10 44.40 54479.53 88888.00 2016-05-28 19:18:23.625 149 12620.05 44.42 54479.53 88888.00 2016-05-28 19:18:23.750 149 12620.05 44.48 54479.55 88888.00 2016-05-28 19:18:23.875 149 12620.15 44.45 54479.57 88888.00 2016-05-28 19:18:24.000 149 12620.15 44.48 54479.55 88888.00 2016-05-28 19:18:24.125 149 12620.12 44.45 54479.57 88888.00 2016-05-28 19:18:24.250 149 12620.12 44.45 54479.57 88888.00 2016-05-28 19:18:24.375 149 12620.12 44.48 54479.57 88888.00 2016-05-28 19:18:24.500 149 12620.08 44.50 54479.57 88888.00 2016-05-28 19:18:24.625 149 12620.02 44.50 54479.60 88888.00 2016-05-28 19:18:24.750 149 12620.02 44.50 54479.57 88888.00 2016-05-28 19:18:24.875 149 12620.10 44.50 54479.60 88888.00 2016-05-28 19:18:25.000 149 12620.12 44.52 54479.60 88888.00 2016-05-28 19:18:25.125 149 12620.15 44.50 54479.60 88888.00 2016-05-28 19:18:25.250 149 12620.10 44.48 54479.57 88888.00 2016-05-28 19:18:25.375 149 12620.10 44.50 54479.60 88888.00 2016-05-28 19:18:25.500 149 12620.08 44.50 54479.62 88888.00 2016-05-28 19:18:25.625 149 12620.08 44.50 54479.62 88888.00 2016-05-28 19:18:25.750 149 12620.08 44.50 54479.60 88888.00 2016-05-28 19:18:25.875 149 12620.15 44.52 54479.60 88888.00 2016-05-28 19:18:26.000 149 12620.10 44.52 54479.60 88888.00 2016-05-28 19:18:26.125 149 12620.08 44.55 54479.60 88888.00 2016-05-28 19:18:26.250 149 12620.15 44.52 54479.62 88888.00 2016-05-28 19:18:26.375 149 12620.20 44.52 54479.57 88888.00 2016-05-28 19:18:26.500 149 12620.08 44.52 54479.57 88888.00 2016-05-28 19:18:26.625 149 12620.05 44.50 54479.60 88888.00 2016-05-28 19:18:26.750 149 12620.05 44.52 54479.60 88888.00 2016-05-28 19:18:26.875 149 12620.10 44.52 54479.62 88888.00 2016-05-28 19:18:27.000 149 12620.10 44.52 54479.60 88888.00 2016-05-28 19:18:27.125 149 12620.12 44.55 54479.60 88888.00 2016-05-28 19:18:27.250 149 12620.12 44.55 54479.62 88888.00 2016-05-28 19:18:27.375 149 12620.12 44.55 54479.62 88888.00 2016-05-28 19:18:27.500 149 12620.10 44.58 54479.60 88888.00 2016-05-28 19:18:27.625 149 12620.10 44.58 54479.60 88888.00 2016-05-28 19:18:27.750 149 12620.10 44.55 54479.62 88888.00 2016-05-28 19:18:27.875 149 12620.15 44.55 54479.62 88888.00 2016-05-28 19:18:28.000 149 12620.15 44.55 54479.60 88888.00 2016-05-28 19:18:28.125 149 12620.12 44.52 54479.62 88888.00 2016-05-28 19:18:28.250 149 12620.12 44.50 54479.62 88888.00 2016-05-28 19:18:28.375 149 12620.12 44.52 54479.62 88888.00 2016-05-28 19:18:28.500 149 12620.08 44.55 54479.62 88888.00 2016-05-28 19:18:28.625 149 12620.08 44.58 54479.62 88888.00 2016-05-28 19:18:28.750 149 12620.10 44.55 54479.65 88888.00 2016-05-28 19:18:28.875 149 12620.05 44.52 54479.62 88888.00 2016-05-28 19:18:29.000 149 12620.05 44.52 54479.62 88888.00 2016-05-28 19:18:29.125 149 12620.12 44.52 54479.68 88888.00 2016-05-28 19:18:29.250 149 12620.15 44.55 54479.68 88888.00 2016-05-28 19:18:29.375 149 12620.10 44.52 54479.65 88888.00 2016-05-28 19:18:29.500 149 12620.08 44.50 54479.62 88888.00 2016-05-28 19:18:29.625 149 12620.05 44.52 54479.62 88888.00 2016-05-28 19:18:29.750 149 12620.05 44.55 54479.65 88888.00 2016-05-28 19:18:29.875 149 12620.05 44.58 54479.68 88888.00 2016-05-28 19:18:30.000 149 12620.02 44.58 54479.65 88888.00 2016-05-28 19:18:30.125 149 12620.02 44.58 54479.68 88888.00 2016-05-28 19:18:30.250 149 12620.00 44.58 54479.72 88888.00 2016-05-28 19:18:30.375 149 12620.05 44.58 54479.72 88888.00 2016-05-28 19:18:30.500 149 12620.00 44.55 54479.70 88888.00 2016-05-28 19:18:30.625 149 12620.02 44.55 54479.72 88888.00 2016-05-28 19:18:30.750 149 12619.95 44.60 54479.72 88888.00 2016-05-28 19:18:30.875 149 12619.95 44.62 54479.72 88888.00 2016-05-28 19:18:31.000 149 12620.00 44.65 54479.70 88888.00 2016-05-28 19:18:31.125 149 12620.02 44.67 54479.72 88888.00 2016-05-28 19:18:31.250 149 12620.02 44.60 54479.75 88888.00 2016-05-28 19:18:31.375 149 12620.00 44.58 54479.72 88888.00 2016-05-28 19:18:31.500 149 12619.98 44.55 54479.72 88888.00 2016-05-28 19:18:31.625 149 12619.92 44.58 54479.72 88888.00 2016-05-28 19:18:31.750 149 12619.88 44.60 54479.75 88888.00 2016-05-28 19:18:31.875 149 12619.88 44.62 54479.75 88888.00 2016-05-28 19:18:32.000 149 12619.92 44.60 54479.78 88888.00 2016-05-28 19:18:32.125 149 12619.88 44.60 54479.75 88888.00 2016-05-28 19:18:32.250 149 12619.77 44.55 54479.75 88888.00 2016-05-28 19:18:32.375 149 12619.83 44.58 54479.78 88888.00 2016-05-28 19:18:32.500 149 12619.85 44.62 54479.78 88888.00 2016-05-28 19:18:32.625 149 12619.88 44.60 54479.72 88888.00 2016-05-28 19:18:32.750 149 12619.88 44.60 54479.75 88888.00 2016-05-28 19:18:32.875 149 12619.83 44.60 54479.78 88888.00 2016-05-28 19:18:33.000 149 12619.80 44.58 54479.78 88888.00 2016-05-28 19:18:33.125 149 12619.77 44.60 54479.78 88888.00 2016-05-28 19:18:33.250 149 12619.77 44.62 54479.78 88888.00 2016-05-28 19:18:33.375 149 12619.80 44.58 54479.78 88888.00 2016-05-28 19:18:33.500 149 12619.80 44.58 54479.78 88888.00 2016-05-28 19:18:33.625 149 12619.80 44.60 54479.78 88888.00 2016-05-28 19:18:33.750 149 12619.83 44.62 54479.80 88888.00 2016-05-28 19:18:33.875 149 12619.80 44.62 54479.80 88888.00 2016-05-28 19:18:34.000 149 12619.77 44.62 54479.80 88888.00 2016-05-28 19:18:34.125 149 12619.75 44.60 54479.80 88888.00 2016-05-28 19:18:34.250 149 12619.67 44.58 54479.82 88888.00 2016-05-28 19:18:34.375 149 12619.65 44.58 54479.82 88888.00 2016-05-28 19:18:34.500 149 12619.62 44.58 54479.80 88888.00 2016-05-28 19:18:34.625 149 12619.65 44.62 54479.80 88888.00 2016-05-28 19:18:34.750 149 12619.65 44.62 54479.80 88888.00 2016-05-28 19:18:34.875 149 12619.67 44.60 54479.82 88888.00 2016-05-28 19:18:35.000 149 12619.67 44.58 54479.85 88888.00 2016-05-28 19:18:35.125 149 12619.70 44.62 54479.85 88888.00 2016-05-28 19:18:35.250 149 12619.73 44.62 54479.88 88888.00 2016-05-28 19:18:35.375 149 12619.67 44.62 54479.88 88888.00 2016-05-28 19:18:35.500 149 12619.62 44.62 54479.85 88888.00 2016-05-28 19:18:35.625 149 12619.62 44.60 54479.85 88888.00 2016-05-28 19:18:35.750 149 12619.62 44.62 54479.85 88888.00 2016-05-28 19:18:35.875 149 12619.58 44.62 54479.82 88888.00 2016-05-28 19:18:36.000 149 12619.55 44.62 54479.82 88888.00 2016-05-28 19:18:36.125 149 12619.65 44.65 54479.85 88888.00 2016-05-28 19:18:36.250 149 12619.65 44.62 54479.85 88888.00 2016-05-28 19:18:36.375 149 12619.67 44.65 54479.85 88888.00 2016-05-28 19:18:36.500 149 12619.62 44.67 54479.88 88888.00 2016-05-28 19:18:36.625 149 12619.58 44.62 54479.90 88888.00 2016-05-28 19:18:36.750 149 12619.60 44.62 54479.95 88888.00 2016-05-28 19:18:36.875 149 12619.62 44.60 54479.93 88888.00 2016-05-28 19:18:37.000 149 12619.60 44.58 54479.90 88888.00 2016-05-28 19:18:37.125 149 12619.58 44.60 54479.90 88888.00 2016-05-28 19:18:37.250 149 12619.58 44.58 54479.93 88888.00 2016-05-28 19:18:37.375 149 12619.62 44.60 54479.93 88888.00 2016-05-28 19:18:37.500 149 12619.62 44.60 54479.93 88888.00 2016-05-28 19:18:37.625 149 12619.67 44.62 54479.93 88888.00 2016-05-28 19:18:37.750 149 12619.62 44.60 54479.93 88888.00 2016-05-28 19:18:37.875 149 12619.52 44.60 54479.93 88888.00 2016-05-28 19:18:38.000 149 12619.50 44.58 54479.95 88888.00 2016-05-28 19:18:38.125 149 12619.50 44.58 54479.97 88888.00 2016-05-28 19:18:38.250 149 12619.45 44.60 54479.95 88888.00 2016-05-28 19:18:38.375 149 12619.45 44.60 54479.95 88888.00 2016-05-28 19:18:38.500 149 12619.45 44.60 54479.95 88888.00 2016-05-28 19:18:38.625 149 12619.52 44.58 54479.95 88888.00 2016-05-28 19:18:38.750 149 12619.58 44.55 54479.95 88888.00 2016-05-28 19:18:38.875 149 12619.50 44.58 54479.95 88888.00 2016-05-28 19:18:39.000 149 12619.48 44.58 54479.95 88888.00 2016-05-28 19:18:39.125 149 12619.42 44.55 54479.95 88888.00 2016-05-28 19:18:39.250 149 12619.38 44.55 54479.97 88888.00 2016-05-28 19:18:39.375 149 12619.42 44.55 54480.00 88888.00 2016-05-28 19:18:39.500 149 12619.42 44.55 54480.00 88888.00 2016-05-28 19:18:39.625 149 12619.40 44.58 54479.97 88888.00 2016-05-28 19:18:39.750 149 12619.38 44.65 54479.97 88888.00 2016-05-28 19:18:39.875 149 12619.33 44.60 54480.00 88888.00 2016-05-28 19:18:40.000 149 12619.30 44.60 54480.00 88888.00 2016-05-28 19:18:40.125 149 12619.25 44.60 54480.03 88888.00 2016-05-28 19:18:40.250 149 12619.27 44.58 54480.03 88888.00 2016-05-28 19:18:40.375 149 12619.27 44.55 54480.03 88888.00 2016-05-28 19:18:40.500 149 12619.27 44.55 54480.03 88888.00 2016-05-28 19:18:40.625 149 12619.25 44.55 54480.00 88888.00 2016-05-28 19:18:40.750 149 12619.27 44.55 54480.00 88888.00 2016-05-28 19:18:40.875 149 12619.25 44.58 54480.00 88888.00 2016-05-28 19:18:41.000 149 12619.23 44.58 54480.03 88888.00 2016-05-28 19:18:41.125 149 12619.20 44.55 54480.03 88888.00 2016-05-28 19:18:41.250 149 12619.17 44.52 54480.05 88888.00 2016-05-28 19:18:41.375 149 12619.17 44.52 54480.05 88888.00 2016-05-28 19:18:41.500 149 12619.15 44.52 54480.07 88888.00 2016-05-28 19:18:41.625 149 12619.20 44.55 54480.05 88888.00 2016-05-28 19:18:41.750 149 12619.17 44.52 54480.05 88888.00 2016-05-28 19:18:41.875 149 12619.12 44.50 54480.07 88888.00 2016-05-28 19:18:42.000 149 12619.10 44.52 54480.10 88888.00 2016-05-28 19:18:42.125 149 12619.05 44.55 54480.12 88888.00 2016-05-28 19:18:42.250 149 12619.05 44.58 54480.15 88888.00 2016-05-28 19:18:42.375 149 12619.10 44.60 54480.10 88888.00 2016-05-28 19:18:42.500 149 12619.08 44.55 54480.07 88888.00 2016-05-28 19:18:42.625 149 12619.05 44.55 54480.07 88888.00 2016-05-28 19:18:42.750 149 12619.02 44.58 54480.12 88888.00 2016-05-28 19:18:42.875 149 12618.98 44.52 54480.10 88888.00 2016-05-28 19:18:43.000 149 12618.98 44.52 54480.10 88888.00 2016-05-28 19:18:43.125 149 12618.98 44.52 54480.12 88888.00 2016-05-28 19:18:43.250 149 12618.92 44.50 54480.12 88888.00 2016-05-28 19:18:43.375 149 12618.90 44.50 54480.12 88888.00 2016-05-28 19:18:43.500 149 12618.88 44.52 54480.12 88888.00 2016-05-28 19:18:43.625 149 12618.90 44.52 54480.15 88888.00 2016-05-28 19:18:43.750 149 12618.90 44.55 54480.15 88888.00 2016-05-28 19:18:43.875 149 12618.80 44.55 54480.18 88888.00 2016-05-28 19:18:44.000 149 12618.75 44.52 54480.15 88888.00 2016-05-28 19:18:44.125 149 12618.80 44.50 54480.18 88888.00 2016-05-28 19:18:44.250 149 12618.77 44.50 54480.18 88888.00 2016-05-28 19:18:44.375 149 12618.73 44.48 54480.20 88888.00 2016-05-28 19:18:44.500 149 12618.67 44.48 54480.20 88888.00 2016-05-28 19:18:44.625 149 12618.70 44.50 54480.20 88888.00 2016-05-28 19:18:44.750 149 12618.73 44.50 54480.20 88888.00 2016-05-28 19:18:44.875 149 12618.70 44.48 54480.20 88888.00 2016-05-28 19:18:45.000 149 12618.67 44.45 54480.22 88888.00 2016-05-28 19:18:45.125 149 12618.67 44.45 54480.25 88888.00 2016-05-28 19:18:45.250 149 12618.60 44.48 54480.22 88888.00 2016-05-28 19:18:45.375 149 12618.60 44.45 54480.25 88888.00 2016-05-28 19:18:45.500 149 12618.60 44.48 54480.25 88888.00 2016-05-28 19:18:45.625 149 12618.55 44.42 54480.28 88888.00 2016-05-28 19:18:45.750 149 12618.55 44.42 54480.28 88888.00 2016-05-28 19:18:45.875 149 12618.58 44.42 54480.28 88888.00 2016-05-28 19:18:46.000 149 12618.65 44.42 54480.28 88888.00 2016-05-28 19:18:46.125 149 12618.65 44.40 54480.28 88888.00 2016-05-28 19:18:46.250 149 12618.65 44.40 54480.28 88888.00 2016-05-28 19:18:46.375 149 12618.65 44.40 54480.28 88888.00 2016-05-28 19:18:46.500 149 12618.58 44.40 54480.28 88888.00 2016-05-28 19:18:46.625 149 12618.60 44.40 54480.28 88888.00 2016-05-28 19:18:46.750 149 12618.62 44.38 54480.28 88888.00 2016-05-28 19:18:46.875 149 12618.67 44.40 54480.28 88888.00 2016-05-28 19:18:47.000 149 12618.65 44.40 54480.25 88888.00 2016-05-28 19:18:47.125 149 12618.62 44.38 54480.25 88888.00 2016-05-28 19:18:47.250 149 12618.60 44.33 54480.28 88888.00 2016-05-28 19:18:47.375 149 12618.67 44.35 54480.28 88888.00 2016-05-28 19:18:47.500 149 12618.58 44.35 54480.28 88888.00 2016-05-28 19:18:47.625 149 12618.42 44.33 54480.25 88888.00 2016-05-28 19:18:47.750 149 12618.42 44.33 54480.28 88888.00 2016-05-28 19:18:47.875 149 12618.45 44.33 54480.28 88888.00 2016-05-28 19:18:48.000 149 12618.42 44.35 54480.30 88888.00 2016-05-28 19:18:48.125 149 12618.40 44.38 54480.32 88888.00 2016-05-28 19:18:48.250 149 12618.40 44.33 54480.32 88888.00 2016-05-28 19:18:48.375 149 12618.48 44.30 54480.30 88888.00 2016-05-28 19:18:48.500 149 12618.48 44.30 54480.30 88888.00 2016-05-28 19:18:48.625 149 12618.42 44.33 54480.30 88888.00 2016-05-28 19:18:48.750 149 12618.38 44.33 54480.32 88888.00 2016-05-28 19:18:48.875 149 12618.35 44.30 54480.35 88888.00 2016-05-28 19:18:49.000 149 12618.33 44.25 54480.35 88888.00 2016-05-28 19:18:49.125 149 12618.27 44.25 54480.32 88888.00 2016-05-28 19:18:49.250 149 12618.20 44.25 54480.35 88888.00 2016-05-28 19:18:49.375 149 12618.33 44.30 54480.38 88888.00 2016-05-28 19:18:49.500 149 12618.30 44.25 54480.38 88888.00 2016-05-28 19:18:49.625 149 12618.27 44.23 54480.38 88888.00 2016-05-28 19:18:49.750 149 12618.20 44.23 54480.38 88888.00 2016-05-28 19:18:49.875 149 12618.23 44.17 54480.40 88888.00 2016-05-28 19:18:50.000 149 12618.27 44.17 54480.40 88888.00 2016-05-28 19:18:50.125 149 12618.35 44.15 54480.40 88888.00 2016-05-28 19:18:50.250 149 12618.30 44.12 54480.43 88888.00 2016-05-28 19:18:50.375 149 12618.27 44.10 54480.43 88888.00 2016-05-28 19:18:50.500 149 12618.25 44.12 54480.40 88888.00 2016-05-28 19:18:50.625 149 12618.23 44.17 54480.43 88888.00 2016-05-28 19:18:50.750 149 12618.25 44.12 54480.43 88888.00 2016-05-28 19:18:50.875 149 12618.25 44.10 54480.40 88888.00 2016-05-28 19:18:51.000 149 12618.23 44.08 54480.40 88888.00 2016-05-28 19:18:51.125 149 12618.20 44.08 54480.43 88888.00 2016-05-28 19:18:51.250 149 12618.15 44.05 54480.43 88888.00 2016-05-28 19:18:51.375 149 12618.12 44.02 54480.45 88888.00 2016-05-28 19:18:51.500 149 12618.10 44.02 54480.47 88888.00 2016-05-28 19:18:51.625 149 12618.08 44.08 54480.47 88888.00 2016-05-28 19:18:51.750 149 12618.08 44.08 54480.45 88888.00 2016-05-28 19:18:51.875 149 12618.08 44.05 54480.40 88888.00 2016-05-28 19:18:52.000 149 12618.12 44.02 54480.40 88888.00 2016-05-28 19:18:52.125 149 12618.15 44.02 54480.40 88888.00 2016-05-28 19:18:52.250 149 12618.10 43.98 54480.43 88888.00 2016-05-28 19:18:52.375 149 12618.10 43.98 54480.43 88888.00 2016-05-28 19:18:52.500 149 12618.05 43.98 54480.43 88888.00 2016-05-28 19:18:52.625 149 12618.00 43.98 54480.45 88888.00 2016-05-28 19:18:52.750 149 12618.08 43.98 54480.47 88888.00 2016-05-28 19:18:52.875 149 12618.10 43.95 54480.45 88888.00 2016-05-28 19:18:53.000 149 12618.05 43.92 54480.43 88888.00 2016-05-28 19:18:53.125 149 12617.98 43.95 54480.45 88888.00 2016-05-28 19:18:53.250 149 12617.90 43.92 54480.45 88888.00 2016-05-28 19:18:53.375 149 12617.88 43.95 54480.47 88888.00 2016-05-28 19:18:53.500 149 12617.92 43.98 54480.47 88888.00 2016-05-28 19:18:53.625 149 12617.92 43.92 54480.47 88888.00 2016-05-28 19:18:53.750 149 12617.85 43.92 54480.47 88888.00 2016-05-28 19:18:53.875 149 12617.83 43.90 54480.47 88888.00 2016-05-28 19:18:54.000 149 12617.85 43.92 54480.50 88888.00 2016-05-28 19:18:54.125 149 12617.88 43.92 54480.53 88888.00 2016-05-28 19:18:54.250 149 12617.85 43.90 54480.53 88888.00 2016-05-28 19:18:54.375 149 12617.85 43.85 54480.47 88888.00 2016-05-28 19:18:54.500 149 12617.85 43.85 54480.50 88888.00 2016-05-28 19:18:54.625 149 12617.88 43.80 54480.50 88888.00 2016-05-28 19:18:54.750 149 12617.85 43.83 54480.53 88888.00 2016-05-28 19:18:54.875 149 12617.77 43.88 54480.55 88888.00 2016-05-28 19:18:55.000 149 12617.77 43.83 54480.53 88888.00 2016-05-28 19:18:55.125 149 12617.73 43.80 54480.50 88888.00 2016-05-28 19:18:55.250 149 12617.73 43.77 54480.53 88888.00 2016-05-28 19:18:55.375 149 12617.80 43.80 54480.50 88888.00 2016-05-28 19:18:55.500 149 12617.80 43.77 54480.53 88888.00 2016-05-28 19:18:55.625 149 12617.83 43.80 54480.53 88888.00 2016-05-28 19:18:55.750 149 12617.83 43.75 54480.53 88888.00 2016-05-28 19:18:55.875 149 12617.77 43.75 54480.53 88888.00 2016-05-28 19:18:56.000 149 12617.73 43.73 54480.50 88888.00 2016-05-28 19:18:56.125 149 12617.70 43.67 54480.50 88888.00 2016-05-28 19:18:56.250 149 12617.73 43.65 54480.53 88888.00 2016-05-28 19:18:56.375 149 12617.80 43.70 54480.53 88888.00 2016-05-28 19:18:56.500 149 12617.80 43.73 54480.53 88888.00 2016-05-28 19:18:56.625 149 12617.75 43.73 54480.50 88888.00 2016-05-28 19:18:56.750 149 12617.73 43.73 54480.53 88888.00 2016-05-28 19:18:56.875 149 12617.70 43.67 54480.50 88888.00 2016-05-28 19:18:57.000 149 12617.70 43.67 54480.53 88888.00 2016-05-28 19:18:57.125 149 12617.67 43.65 54480.57 88888.00 2016-05-28 19:18:57.250 149 12617.65 43.65 54480.55 88888.00 2016-05-28 19:18:57.375 149 12617.67 43.67 54480.55 88888.00 2016-05-28 19:18:57.500 149 12617.65 43.67 54480.55 88888.00 2016-05-28 19:18:57.625 149 12617.60 43.65 54480.55 88888.00 2016-05-28 19:18:57.750 149 12617.62 43.65 54480.55 88888.00 2016-05-28 19:18:57.875 149 12617.67 43.67 54480.57 88888.00 2016-05-28 19:18:58.000 149 12617.67 43.65 54480.55 88888.00 2016-05-28 19:18:58.125 149 12617.65 43.67 54480.55 88888.00 2016-05-28 19:18:58.250 149 12617.62 43.65 54480.50 88888.00 2016-05-28 19:18:58.375 149 12617.60 43.67 54480.47 88888.00 2016-05-28 19:18:58.500 149 12617.60 43.67 54480.50 88888.00 2016-05-28 19:18:58.625 149 12617.65 43.65 54480.53 88888.00 2016-05-28 19:18:58.750 149 12617.67 43.65 54480.57 88888.00 2016-05-28 19:18:58.875 149 12617.62 43.62 54480.57 88888.00 2016-05-28 19:18:59.000 149 12617.60 43.60 54480.57 88888.00 2016-05-28 19:18:59.125 149 12617.62 43.65 54480.60 88888.00 2016-05-28 19:18:59.250 149 12617.70 43.62 54480.60 88888.00 2016-05-28 19:18:59.375 149 12617.65 43.65 54480.60 88888.00 2016-05-28 19:18:59.500 149 12617.60 43.67 54480.57 88888.00 2016-05-28 19:18:59.625 149 12617.60 43.60 54480.55 88888.00 2016-05-28 19:18:59.750 149 12617.60 43.60 54480.55 88888.00 2016-05-28 19:18:59.875 149 12617.62 43.62 54480.57 88888.00 2016-05-28 19:19:00.000 149 12617.65 43.65 54480.60 88888.00 2016-05-28 19:19:00.125 149 12617.62 43.60 54480.60 88888.00 2016-05-28 19:19:00.250 149 12617.60 43.58 54480.57 88888.00 2016-05-28 19:19:00.375 149 12617.58 43.62 54480.57 88888.00 2016-05-28 19:19:00.500 149 12617.55 43.60 54480.55 88888.00 2016-05-28 19:19:00.625 149 12617.58 43.62 54480.57 88888.00 2016-05-28 19:19:00.750 149 12617.55 43.62 54480.57 88888.00 2016-05-28 19:19:00.875 149 12617.48 43.65 54480.57 88888.00 2016-05-28 19:19:01.000 149 12617.48 43.67 54480.60 88888.00 2016-05-28 19:19:01.125 149 12617.48 43.62 54480.57 88888.00 2016-05-28 19:19:01.250 149 12617.50 43.60 54480.60 88888.00 2016-05-28 19:19:01.375 149 12617.58 43.65 54480.60 88888.00 2016-05-28 19:19:01.500 149 12617.60 43.67 54480.57 88888.00 2016-05-28 19:19:01.625 149 12617.55 43.65 54480.57 88888.00 2016-05-28 19:19:01.750 149 12617.58 43.70 54480.57 88888.00 2016-05-28 19:19:01.875 149 12617.62 43.67 54480.57 88888.00 2016-05-28 19:19:02.000 149 12617.62 43.65 54480.57 88888.00 2016-05-28 19:19:02.125 149 12617.60 43.62 54480.57 88888.00 2016-05-28 19:19:02.250 149 12617.58 43.65 54480.57 88888.00 2016-05-28 19:19:02.375 149 12617.55 43.67 54480.60 88888.00 2016-05-28 19:19:02.500 149 12617.58 43.65 54480.60 88888.00 2016-05-28 19:19:02.625 149 12617.55 43.60 54480.57 88888.00 2016-05-28 19:19:02.750 149 12617.50 43.60 54480.57 88888.00 2016-05-28 19:19:02.875 149 12617.50 43.60 54480.60 88888.00 2016-05-28 19:19:03.000 149 12617.52 43.62 54480.60 88888.00 2016-05-28 19:19:03.125 149 12617.48 43.62 54480.60 88888.00 2016-05-28 19:19:03.250 149 12617.40 43.58 54480.60 88888.00 2016-05-28 19:19:03.375 149 12617.40 43.60 54480.62 88888.00 2016-05-28 19:19:03.500 149 12617.48 43.62 54480.62 88888.00 2016-05-28 19:19:03.625 149 12617.42 43.65 54480.62 88888.00 2016-05-28 19:19:03.750 149 12617.45 43.65 54480.60 88888.00 2016-05-28 19:19:03.875 149 12617.48 43.65 54480.62 88888.00 2016-05-28 19:19:04.000 149 12617.45 43.62 54480.60 88888.00 2016-05-28 19:19:04.125 149 12617.42 43.62 54480.62 88888.00 2016-05-28 19:19:04.250 149 12617.40 43.62 54480.60 88888.00 2016-05-28 19:19:04.375 149 12617.40 43.65 54480.57 88888.00 2016-05-28 19:19:04.500 149 12617.42 43.67 54480.60 88888.00 2016-05-28 19:19:04.625 149 12617.45 43.67 54480.60 88888.00 2016-05-28 19:19:04.750 149 12617.42 43.70 54480.57 88888.00 2016-05-28 19:19:04.875 149 12617.40 43.65 54480.55 88888.00 2016-05-28 19:19:05.000 149 12617.38 43.62 54480.57 88888.00 2016-05-28 19:19:05.125 149 12617.35 43.65 54480.55 88888.00 2016-05-28 19:19:05.250 149 12617.40 43.65 54480.57 88888.00 2016-05-28 19:19:05.375 149 12617.48 43.67 54480.57 88888.00 2016-05-28 19:19:05.500 149 12617.48 43.65 54480.55 88888.00 2016-05-28 19:19:05.625 149 12617.42 43.62 54480.55 88888.00 2016-05-28 19:19:05.750 149 12617.45 43.67 54480.55 88888.00 2016-05-28 19:19:05.875 149 12617.42 43.67 54480.57 88888.00 2016-05-28 19:19:06.000 149 12617.35 43.67 54480.57 88888.00 2016-05-28 19:19:06.125 149 12617.33 43.70 54480.62 88888.00 2016-05-28 19:19:06.250 149 12617.40 43.70 54480.62 88888.00 2016-05-28 19:19:06.375 149 12617.48 43.75 54480.60 88888.00 2016-05-28 19:19:06.500 149 12617.42 43.73 54480.62 88888.00 2016-05-28 19:19:06.625 149 12617.30 43.73 54480.57 88888.00 2016-05-28 19:19:06.750 149 12617.30 43.73 54480.60 88888.00 2016-05-28 19:19:06.875 149 12617.40 43.70 54480.60 88888.00 2016-05-28 19:19:07.000 149 12617.40 43.73 54480.60 88888.00 2016-05-28 19:19:07.125 149 12617.38 43.73 54480.60 88888.00 2016-05-28 19:19:07.250 149 12617.33 43.73 54480.60 88888.00 2016-05-28 19:19:07.375 149 12617.30 43.77 54480.62 88888.00 2016-05-28 19:19:07.500 149 12617.30 43.77 54480.65 88888.00 2016-05-28 19:19:07.625 149 12617.30 43.75 54480.62 88888.00 2016-05-28 19:19:07.750 149 12617.27 43.75 54480.60 88888.00 2016-05-28 19:19:07.875 149 12617.23 43.77 54480.60 88888.00 2016-05-28 19:19:08.000 149 12617.23 43.77 54480.60 88888.00 2016-05-28 19:19:08.125 149 12617.27 43.80 54480.60 88888.00 2016-05-28 19:19:08.250 149 12617.27 43.80 54480.60 88888.00 2016-05-28 19:19:08.375 149 12617.27 43.80 54480.60 88888.00 2016-05-28 19:19:08.500 149 12617.25 43.80 54480.60 88888.00 2016-05-28 19:19:08.625 149 12617.25 43.80 54480.60 88888.00 2016-05-28 19:19:08.750 149 12617.25 43.80 54480.60 88888.00 2016-05-28 19:19:08.875 149 12617.23 43.80 54480.60 88888.00 2016-05-28 19:19:09.000 149 12617.27 43.83 54480.62 88888.00 2016-05-28 19:19:09.125 149 12617.27 43.85 54480.65 88888.00 2016-05-28 19:19:09.250 149 12617.23 43.85 54480.62 88888.00 2016-05-28 19:19:09.375 149 12617.20 43.85 54480.62 88888.00 2016-05-28 19:19:09.500 149 12617.15 43.80 54480.60 88888.00 2016-05-28 19:19:09.625 149 12617.08 43.83 54480.55 88888.00 2016-05-28 19:19:09.750 149 12617.08 43.85 54480.55 88888.00 2016-05-28 19:19:09.875 149 12617.08 43.88 54480.57 88888.00 2016-05-28 19:19:10.000 149 12617.17 43.90 54480.60 88888.00 2016-05-28 19:19:10.125 149 12617.20 43.88 54480.60 88888.00 2016-05-28 19:19:10.250 149 12617.23 43.85 54480.57 88888.00 2016-05-28 19:19:10.375 149 12617.27 43.88 54480.57 88888.00 2016-05-28 19:19:10.500 149 12617.27 43.83 54480.57 88888.00 2016-05-28 19:19:10.625 149 12617.20 43.83 54480.55 88888.00 2016-05-28 19:19:10.750 149 12617.20 43.85 54480.57 88888.00 2016-05-28 19:19:10.875 149 12617.23 43.88 54480.55 88888.00 2016-05-28 19:19:11.000 149 12617.27 43.88 54480.53 88888.00 2016-05-28 19:19:11.125 149 12617.25 43.88 54480.55 88888.00 2016-05-28 19:19:11.250 149 12617.20 43.88 54480.55 88888.00 2016-05-28 19:19:11.375 149 12617.17 43.85 54480.53 88888.00 2016-05-28 19:19:11.500 149 12617.17 43.85 54480.55 88888.00 2016-05-28 19:19:11.625 149 12617.23 43.88 54480.55 88888.00 2016-05-28 19:19:11.750 149 12617.27 43.92 54480.57 88888.00 2016-05-28 19:19:11.875 149 12617.27 43.92 54480.53 88888.00 2016-05-28 19:19:12.000 149 12617.20 43.92 54480.50 88888.00 2016-05-28 19:19:12.125 149 12617.23 43.98 54480.53 88888.00 2016-05-28 19:19:12.250 149 12617.20 43.98 54480.53 88888.00 2016-05-28 19:19:12.375 149 12617.23 44.00 54480.55 88888.00 2016-05-28 19:19:12.500 149 12617.20 43.98 54480.55 88888.00 2016-05-28 19:19:12.625 149 12617.15 43.98 54480.53 88888.00 2016-05-28 19:19:12.750 149 12617.15 43.95 54480.53 88888.00 2016-05-28 19:19:12.875 149 12617.17 43.92 54480.53 88888.00 2016-05-28 19:19:13.000 149 12617.25 43.95 54480.53 88888.00 2016-05-28 19:19:13.125 149 12617.20 43.98 54480.53 88888.00 2016-05-28 19:19:13.250 149 12617.15 43.98 54480.53 88888.00 2016-05-28 19:19:13.375 149 12617.17 44.00 54480.53 88888.00 2016-05-28 19:19:13.500 149 12617.23 44.00 54480.53 88888.00 2016-05-28 19:19:13.625 149 12617.20 44.00 54480.53 88888.00 2016-05-28 19:19:13.750 149 12617.17 44.00 54480.50 88888.00 2016-05-28 19:19:13.875 149 12617.15 44.02 54480.53 88888.00 2016-05-28 19:19:14.000 149 12617.20 44.02 54480.50 88888.00 2016-05-28 19:19:14.125 149 12617.20 44.00 54480.50 88888.00 2016-05-28 19:19:14.250 149 12617.17 43.98 54480.50 88888.00 2016-05-28 19:19:14.375 149 12617.23 44.02 54480.50 88888.00 2016-05-28 19:19:14.500 149 12617.20 44.05 54480.53 88888.00 2016-05-28 19:19:14.625 149 12617.17 44.05 54480.45 88888.00 2016-05-28 19:19:14.750 149 12617.10 44.05 54480.45 88888.00 2016-05-28 19:19:14.875 149 12617.12 44.08 54480.45 88888.00 2016-05-28 19:19:15.000 149 12617.10 44.10 54480.47 88888.00 2016-05-28 19:19:15.125 149 12617.08 44.10 54480.47 88888.00 2016-05-28 19:19:15.250 149 12617.02 44.08 54480.47 88888.00 2016-05-28 19:19:15.375 149 12617.10 44.10 54480.45 88888.00 2016-05-28 19:19:15.500 149 12617.23 44.15 54480.47 88888.00 2016-05-28 19:19:15.625 149 12617.25 44.15 54480.50 88888.00 2016-05-28 19:19:15.750 149 12617.15 44.17 54480.53 88888.00 2016-05-28 19:19:15.875 149 12617.17 44.10 54480.47 88888.00 2016-05-28 19:19:16.000 149 12617.20 44.08 54480.43 88888.00 2016-05-28 19:19:16.125 149 12617.17 44.08 54480.43 88888.00 2016-05-28 19:19:16.250 149 12617.17 44.10 54480.45 88888.00 2016-05-28 19:19:16.375 149 12617.25 44.15 54480.45 88888.00 2016-05-28 19:19:16.500 149 12617.33 44.12 54480.45 88888.00 2016-05-28 19:19:16.625 149 12617.30 44.17 54480.43 88888.00 2016-05-28 19:19:16.750 149 12617.27 44.17 54480.40 88888.00 2016-05-28 19:19:16.875 149 12617.27 44.20 54480.45 88888.00 2016-05-28 19:19:17.000 149 12617.30 44.20 54480.45 88888.00 2016-05-28 19:19:17.125 149 12617.25 44.17 54480.45 88888.00 2016-05-28 19:19:17.250 149 12617.25 44.15 54480.40 88888.00 2016-05-28 19:19:17.375 149 12617.27 44.17 54480.40 88888.00 2016-05-28 19:19:17.500 149 12617.23 44.17 54480.40 88888.00 2016-05-28 19:19:17.625 149 12617.20 44.20 54480.40 88888.00 2016-05-28 19:19:17.750 149 12617.23 44.25 54480.40 88888.00 2016-05-28 19:19:17.875 149 12617.23 44.23 54480.40 88888.00 2016-05-28 19:19:18.000 149 12617.25 44.17 54480.38 88888.00 2016-05-28 19:19:18.125 149 12617.25 44.25 54480.40 88888.00 2016-05-28 19:19:18.250 149 12617.20 44.25 54480.43 88888.00 2016-05-28 19:19:18.375 149 12617.20 44.27 54480.43 88888.00 2016-05-28 19:19:18.500 149 12617.27 44.27 54480.40 88888.00 2016-05-28 19:19:18.625 149 12617.25 44.30 54480.40 88888.00 2016-05-28 19:19:18.750 149 12617.25 44.30 54480.40 88888.00 2016-05-28 19:19:18.875 149 12617.23 44.27 54480.40 88888.00 2016-05-28 19:19:19.000 149 12617.20 44.30 54480.35 88888.00 2016-05-28 19:19:19.125 149 12617.20 44.30 54480.38 88888.00 2016-05-28 19:19:19.250 149 12617.20 44.30 54480.40 88888.00 2016-05-28 19:19:19.375 149 12617.23 44.33 54480.40 88888.00 2016-05-28 19:19:19.500 149 12617.25 44.33 54480.38 88888.00 2016-05-28 19:19:19.625 149 12617.25 44.33 54480.38 88888.00 2016-05-28 19:19:19.750 149 12617.20 44.33 54480.38 88888.00 2016-05-28 19:19:19.875 149 12617.27 44.33 54480.35 88888.00 2016-05-28 19:19:20.000 149 12617.33 44.33 54480.32 88888.00 2016-05-28 19:19:20.125 149 12617.30 44.35 54480.35 88888.00 2016-05-28 19:19:20.250 149 12617.15 44.38 54480.35 88888.00 2016-05-28 19:19:20.375 149 12617.12 44.38 54480.35 88888.00 2016-05-28 19:19:20.500 149 12617.08 44.38 54480.35 88888.00 2016-05-28 19:19:20.625 149 12617.10 44.35 54480.32 88888.00 2016-05-28 19:19:20.750 149 12617.10 44.38 54480.30 88888.00 2016-05-28 19:19:20.875 149 12617.10 44.38 54480.32 88888.00 2016-05-28 19:19:21.000 149 12617.12 44.40 54480.32 88888.00 2016-05-28 19:19:21.125 149 12617.10 44.40 54480.35 88888.00 2016-05-28 19:19:21.250 149 12617.10 44.40 54480.35 88888.00 2016-05-28 19:19:21.375 149 12617.12 44.42 54480.32 88888.00 2016-05-28 19:19:21.500 149 12617.15 44.42 54480.35 88888.00 2016-05-28 19:19:21.625 149 12617.12 44.45 54480.35 88888.00 2016-05-28 19:19:21.750 149 12617.15 44.48 54480.32 88888.00 2016-05-28 19:19:21.875 149 12617.20 44.45 54480.32 88888.00 2016-05-28 19:19:22.000 149 12617.12 44.48 54480.30 88888.00 2016-05-28 19:19:22.125 149 12617.12 44.45 54480.30 88888.00 2016-05-28 19:19:22.250 149 12617.12 44.42 54480.32 88888.00 2016-05-28 19:19:22.375 149 12617.12 44.42 54480.28 88888.00 2016-05-28 19:19:22.500 149 12617.12 44.42 54480.28 88888.00 2016-05-28 19:19:22.625 149 12617.20 44.45 54480.28 88888.00 2016-05-28 19:19:22.750 149 12617.20 44.42 54480.28 88888.00 2016-05-28 19:19:22.875 149 12617.17 44.45 54480.28 88888.00 2016-05-28 19:19:23.000 149 12617.20 44.45 54480.28 88888.00 2016-05-28 19:19:23.125 149 12617.23 44.45 54480.30 88888.00 2016-05-28 19:19:23.250 149 12617.17 44.45 54480.30 88888.00 2016-05-28 19:19:23.375 149 12617.20 44.48 54480.28 88888.00 2016-05-28 19:19:23.500 149 12617.27 44.48 54480.28 88888.00 2016-05-28 19:19:23.625 149 12617.27 44.48 54480.28 88888.00 2016-05-28 19:19:23.750 149 12617.25 44.50 54480.28 88888.00 2016-05-28 19:19:23.875 149 12617.25 44.50 54480.28 88888.00 2016-05-28 19:19:24.000 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:24.125 149 12617.23 44.52 54480.30 88888.00 2016-05-28 19:19:24.250 149 12617.25 44.50 54480.30 88888.00 2016-05-28 19:19:24.375 149 12617.25 44.52 54480.30 88888.00 2016-05-28 19:19:24.500 149 12617.27 44.48 54480.28 88888.00 2016-05-28 19:19:24.625 149 12617.30 44.50 54480.30 88888.00 2016-05-28 19:19:24.750 149 12617.33 44.55 54480.28 88888.00 2016-05-28 19:19:24.875 149 12617.23 44.55 54480.25 88888.00 2016-05-28 19:19:25.000 149 12617.20 44.52 54480.25 88888.00 2016-05-28 19:19:25.125 149 12617.25 44.52 54480.30 88888.00 2016-05-28 19:19:25.250 149 12617.25 44.55 54480.32 88888.00 2016-05-28 19:19:25.375 149 12617.27 44.50 54480.28 88888.00 2016-05-28 19:19:25.500 149 12617.30 44.50 54480.28 88888.00 2016-05-28 19:19:25.625 149 12617.38 44.50 54480.28 88888.00 2016-05-28 19:19:25.750 149 12617.38 44.52 54480.28 88888.00 2016-05-28 19:19:25.875 149 12617.27 44.52 54480.30 88888.00 2016-05-28 19:19:26.000 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:26.125 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:26.250 149 12617.20 44.50 54480.30 88888.00 2016-05-28 19:19:26.375 149 12617.17 44.48 54480.28 88888.00 2016-05-28 19:19:26.500 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:26.625 149 12617.25 44.52 54480.30 88888.00 2016-05-28 19:19:26.750 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:26.875 149 12617.23 44.50 54480.30 88888.00 2016-05-28 19:19:27.000 149 12617.27 44.48 54480.28 88888.00 2016-05-28 19:19:27.125 149 12617.25 44.50 54480.28 88888.00 2016-05-28 19:19:27.250 149 12617.23 44.55 54480.28 88888.00 2016-05-28 19:19:27.375 149 12617.23 44.52 54480.25 88888.00 2016-05-28 19:19:27.500 149 12617.17 44.52 54480.22 88888.00 2016-05-28 19:19:27.625 149 12617.15 44.50 54480.25 88888.00 2016-05-28 19:19:27.750 149 12617.17 44.50 54480.28 88888.00 2016-05-28 19:19:27.875 149 12617.20 44.52 54480.28 88888.00 2016-05-28 19:19:28.000 149 12617.23 44.48 54480.28 88888.00 2016-05-28 19:19:28.125 149 12617.20 44.42 54480.28 88888.00 2016-05-28 19:19:28.250 149 12617.15 44.40 54480.28 88888.00 2016-05-28 19:19:28.375 149 12617.17 44.42 54480.28 88888.00 2016-05-28 19:19:28.500 149 12617.17 44.40 54480.25 88888.00 2016-05-28 19:19:28.625 149 12617.20 44.40 54480.25 88888.00 2016-05-28 19:19:28.750 149 12617.17 44.40 54480.25 88888.00 2016-05-28 19:19:28.875 149 12617.15 44.38 54480.25 88888.00 2016-05-28 19:19:29.000 149 12617.12 44.35 54480.25 88888.00 2016-05-28 19:19:29.125 149 12617.17 44.38 54480.28 88888.00 2016-05-28 19:19:29.250 149 12617.20 44.35 54480.25 88888.00 2016-05-28 19:19:29.375 149 12617.25 44.35 54480.22 88888.00 2016-05-28 19:19:29.500 149 12617.25 44.35 54480.22 88888.00 2016-05-28 19:19:29.625 149 12617.20 44.35 54480.22 88888.00 2016-05-28 19:19:29.750 149 12617.17 44.33 54480.22 88888.00 2016-05-28 19:19:29.875 149 12617.20 44.35 54480.25 88888.00 2016-05-28 19:19:30.000 149 12617.23 44.30 54480.22 88888.00 2016-05-28 19:19:30.125 149 12617.20 44.27 54480.22 88888.00 2016-05-28 19:19:30.250 149 12617.12 44.27 54480.25 88888.00 2016-05-28 19:19:30.375 149 12617.20 44.30 54480.22 88888.00 2016-05-28 19:19:30.500 149 12617.20 44.30 54480.22 88888.00 2016-05-28 19:19:30.625 149 12617.20 44.27 54480.22 88888.00 2016-05-28 19:19:30.750 149 12617.23 44.30 54480.22 88888.00 2016-05-28 19:19:30.875 149 12617.30 44.27 54480.28 88888.00 2016-05-28 19:19:31.000 149 12617.25 44.25 54480.22 88888.00 2016-05-28 19:19:31.125 149 12617.15 44.23 54480.25 88888.00 2016-05-28 19:19:31.250 149 12617.15 44.25 54480.28 88888.00 2016-05-28 19:19:31.375 149 12617.17 44.25 54480.28 88888.00 2016-05-28 19:19:31.500 149 12617.15 44.23 54480.22 88888.00 2016-05-28 19:19:31.625 149 12617.12 44.20 54480.25 88888.00 2016-05-28 19:19:31.750 149 12617.15 44.25 54480.25 88888.00 2016-05-28 19:19:31.875 149 12617.15 44.23 54480.25 88888.00 2016-05-28 19:19:32.000 149 12617.12 44.17 54480.25 88888.00 2016-05-28 19:19:32.125 149 12617.15 44.17 54480.28 88888.00 2016-05-28 19:19:32.250 149 12617.17 44.17 54480.30 88888.00 2016-05-28 19:19:32.375 149 12617.17 44.17 54480.28 88888.00 2016-05-28 19:19:32.500 149 12617.23 44.17 54480.28 88888.00 2016-05-28 19:19:32.625 149 12617.23 44.17 54480.28 88888.00 2016-05-28 19:19:32.750 149 12617.25 44.15 54480.28 88888.00 2016-05-28 19:19:32.875 149 12617.23 44.12 54480.22 88888.00 2016-05-28 19:19:33.000 149 12617.23 44.12 54480.20 88888.00 2016-05-28 19:19:33.125 149 12617.25 44.15 54480.22 88888.00 2016-05-28 19:19:33.250 149 12617.27 44.12 54480.25 88888.00 2016-05-28 19:19:33.375 149 12617.20 44.15 54480.25 88888.00 2016-05-28 19:19:33.500 149 12617.17 44.12 54480.25 88888.00 2016-05-28 19:19:33.625 149 12617.23 44.10 54480.25 88888.00 2016-05-28 19:19:33.750 149 12617.27 44.10 54480.25 88888.00 2016-05-28 19:19:33.875 149 12617.27 44.10 54480.25 88888.00 2016-05-28 19:19:34.000 149 12617.20 44.10 54480.25 88888.00 2016-05-28 19:19:34.125 149 12617.25 44.08 54480.22 88888.00 2016-05-28 19:19:34.250 149 12617.23 44.08 54480.25 88888.00 2016-05-28 19:19:34.375 149 12617.25 44.10 54480.25 88888.00 2016-05-28 19:19:34.500 149 12617.20 44.08 54480.25 88888.00 2016-05-28 19:19:34.625 149 12617.23 44.10 54480.22 88888.00 2016-05-28 19:19:34.750 149 12617.27 44.10 54480.25 88888.00 2016-05-28 19:19:34.875 149 12617.33 44.05 54480.22 88888.00 2016-05-28 19:19:35.000 149 12617.30 44.02 54480.22 88888.00 2016-05-28 19:19:35.125 149 12617.25 44.05 54480.22 88888.00 2016-05-28 19:19:35.250 149 12617.27 44.02 54480.25 88888.00 2016-05-28 19:19:35.375 149 12617.30 44.02 54480.25 88888.00 2016-05-28 19:19:35.500 149 12617.27 44.02 54480.22 88888.00 2016-05-28 19:19:35.625 149 12617.33 44.02 54480.25 88888.00 2016-05-28 19:19:35.750 149 12617.35 44.02 54480.22 88888.00 2016-05-28 19:19:35.875 149 12617.35 44.00 54480.22 88888.00 2016-05-28 19:19:36.000 149 12617.35 44.02 54480.22 88888.00 2016-05-28 19:19:36.125 149 12617.30 44.05 54480.28 88888.00 2016-05-28 19:19:36.250 149 12617.27 44.05 54480.28 88888.00 2016-05-28 19:19:36.375 149 12617.30 44.00 54480.28 88888.00 2016-05-28 19:19:36.500 149 12617.30 44.02 54480.28 88888.00 2016-05-28 19:19:36.625 149 12617.30 44.05 54480.25 88888.00 2016-05-28 19:19:36.750 149 12617.25 44.02 54480.25 88888.00 2016-05-28 19:19:36.875 149 12617.23 44.05 54480.25 88888.00 2016-05-28 19:19:37.000 149 12617.25 44.02 54480.30 88888.00 2016-05-28 19:19:37.125 149 12617.23 44.02 54480.30 88888.00 2016-05-28 19:19:37.250 149 12617.17 44.00 54480.25 88888.00 2016-05-28 19:19:37.375 149 12617.17 44.02 54480.28 88888.00 2016-05-28 19:19:37.500 149 12617.20 44.02 54480.28 88888.00 2016-05-28 19:19:37.625 149 12617.25 44.00 54480.28 88888.00 2016-05-28 19:19:37.750 149 12617.33 44.00 54480.28 88888.00 2016-05-28 19:19:37.875 149 12617.35 44.02 54480.28 88888.00 2016-05-28 19:19:38.000 149 12617.27 44.02 54480.25 88888.00 2016-05-28 19:19:38.125 149 12617.23 44.00 54480.25 88888.00 2016-05-28 19:19:38.250 149 12617.17 44.02 54480.28 88888.00 2016-05-28 19:19:38.375 149 12617.20 44.02 54480.25 88888.00 2016-05-28 19:19:38.500 149 12617.23 44.02 54480.28 88888.00 2016-05-28 19:19:38.625 149 12617.33 44.00 54480.25 88888.00 2016-05-28 19:19:38.750 149 12617.42 44.02 54480.25 88888.00 2016-05-28 19:19:38.875 149 12617.42 44.02 54480.25 88888.00 2016-05-28 19:19:39.000 149 12617.38 44.02 54480.28 88888.00 2016-05-28 19:19:39.125 149 12617.38 44.05 54480.28 88888.00 2016-05-28 19:19:39.250 149 12617.35 44.08 54480.25 88888.00 2016-05-28 19:19:39.375 149 12617.30 44.08 54480.25 88888.00 2016-05-28 19:19:39.500 149 12617.27 44.05 54480.28 88888.00 2016-05-28 19:19:39.625 149 12617.25 44.05 54480.28 88888.00 2016-05-28 19:19:39.750 149 12617.27 44.05 54480.28 88888.00 2016-05-28 19:19:39.875 149 12617.25 44.05 54480.28 88888.00 2016-05-28 19:19:40.000 149 12617.20 44.05 54480.28 88888.00 2016-05-28 19:19:40.125 149 12617.23 44.05 54480.25 88888.00 2016-05-28 19:19:40.250 149 12617.25 44.02 54480.25 88888.00 2016-05-28 19:19:40.375 149 12617.30 44.02 54480.28 88888.00 2016-05-28 19:19:40.500 149 12617.35 44.05 54480.28 88888.00 2016-05-28 19:19:40.625 149 12617.35 44.05 54480.25 88888.00 2016-05-28 19:19:40.750 149 12617.33 44.05 54480.28 88888.00 2016-05-28 19:19:40.875 149 12617.33 44.05 54480.25 88888.00 2016-05-28 19:19:41.000 149 12617.27 44.02 54480.25 88888.00 2016-05-28 19:19:41.125 149 12617.25 44.02 54480.28 88888.00 2016-05-28 19:19:41.250 149 12617.25 44.08 54480.28 88888.00 2016-05-28 19:19:41.375 149 12617.25 44.10 54480.28 88888.00 2016-05-28 19:19:41.500 149 12617.25 44.08 54480.28 88888.00 2016-05-28 19:19:41.625 149 12617.23 44.05 54480.28 88888.00 2016-05-28 19:19:41.750 149 12617.20 44.08 54480.28 88888.00 2016-05-28 19:19:41.875 149 12617.17 44.12 54480.28 88888.00 2016-05-28 19:19:42.000 149 12617.20 44.10 54480.25 88888.00 2016-05-28 19:19:42.125 149 12617.30 44.12 54480.25 88888.00 2016-05-28 19:19:42.250 149 12617.30 44.12 54480.28 88888.00 2016-05-28 19:19:42.375 149 12617.27 44.15 54480.25 88888.00 2016-05-28 19:19:42.500 149 12617.30 44.15 54480.25 88888.00 2016-05-28 19:19:42.625 149 12617.25 44.17 54480.28 88888.00 2016-05-28 19:19:42.750 149 12617.25 44.15 54480.28 88888.00 2016-05-28 19:19:42.875 149 12617.25 44.15 54480.28 88888.00 2016-05-28 19:19:43.000 149 12617.27 44.17 54480.28 88888.00 2016-05-28 19:19:43.125 149 12617.33 44.20 54480.32 88888.00 2016-05-28 19:19:43.250 149 12617.30 44.15 54480.32 88888.00 2016-05-28 19:19:43.375 149 12617.30 44.15 54480.30 88888.00 2016-05-28 19:19:43.500 149 12617.30 44.17 54480.30 88888.00 2016-05-28 19:19:43.625 149 12617.35 44.20 54480.28 88888.00 2016-05-28 19:19:43.750 149 12617.30 44.17 54480.30 88888.00 2016-05-28 19:19:43.875 149 12617.30 44.17 54480.30 88888.00 2016-05-28 19:19:44.000 149 12617.27 44.20 54480.30 88888.00 2016-05-28 19:19:44.125 149 12617.30 44.20 54480.32 88888.00 2016-05-28 19:19:44.250 149 12617.25 44.17 54480.30 88888.00 2016-05-28 19:19:44.375 149 12617.23 44.23 54480.28 88888.00 2016-05-28 19:19:44.500 149 12617.23 44.25 54480.32 88888.00 2016-05-28 19:19:44.625 149 12617.25 44.27 54480.35 88888.00 2016-05-28 19:19:44.750 149 12617.25 44.23 54480.35 88888.00 2016-05-28 19:19:44.875 149 12617.25 44.23 54480.32 88888.00 2016-05-28 19:19:45.000 149 12617.27 44.23 54480.28 88888.00 2016-05-28 19:19:45.125 149 12617.30 44.23 54480.28 88888.00 2016-05-28 19:19:45.250 149 12617.30 44.25 54480.32 88888.00 2016-05-28 19:19:45.375 149 12617.35 44.27 54480.32 88888.00 2016-05-28 19:19:45.500 149 12617.35 44.33 54480.35 88888.00 2016-05-28 19:19:45.625 149 12617.38 44.33 54480.32 88888.00 2016-05-28 19:19:45.750 149 12617.33 44.27 54480.30 88888.00 2016-05-28 19:19:45.875 149 12617.27 44.27 54480.30 88888.00 2016-05-28 19:19:46.000 149 12617.30 44.25 54480.28 88888.00 2016-05-28 19:19:46.125 149 12617.27 44.27 54480.32 88888.00 2016-05-28 19:19:46.250 149 12617.25 44.25 54480.35 88888.00 2016-05-28 19:19:46.375 149 12617.30 44.27 54480.32 88888.00 2016-05-28 19:19:46.500 149 12617.33 44.27 54480.32 88888.00 2016-05-28 19:19:46.625 149 12617.27 44.33 54480.32 88888.00 2016-05-28 19:19:46.750 149 12617.23 44.33 54480.32 88888.00 2016-05-28 19:19:46.875 149 12617.23 44.35 54480.32 88888.00 2016-05-28 19:19:47.000 149 12617.23 44.33 54480.30 88888.00 2016-05-28 19:19:47.125 149 12617.25 44.35 54480.32 88888.00 2016-05-28 19:19:47.250 149 12617.23 44.33 54480.32 88888.00 2016-05-28 19:19:47.375 149 12617.20 44.35 54480.35 88888.00 2016-05-28 19:19:47.500 149 12617.25 44.38 54480.32 88888.00 2016-05-28 19:19:47.625 149 12617.23 44.38 54480.32 88888.00 2016-05-28 19:19:47.750 149 12617.23 44.40 54480.32 88888.00 2016-05-28 19:19:47.875 149 12617.20 44.40 54480.32 88888.00 2016-05-28 19:19:48.000 149 12617.17 44.40 54480.30 88888.00 2016-05-28 19:19:48.125 149 12617.17 44.42 54480.35 88888.00 2016-05-28 19:19:48.250 149 12617.15 44.40 54480.35 88888.00 2016-05-28 19:19:48.375 149 12617.10 44.40 54480.32 88888.00 2016-05-28 19:19:48.500 149 12617.08 44.40 54480.35 88888.00 2016-05-28 19:19:48.625 149 12617.08 44.42 54480.35 88888.00 2016-05-28 19:19:48.750 149 12617.10 44.45 54480.38 88888.00 2016-05-28 19:19:48.875 149 12617.08 44.45 54480.35 88888.00 2016-05-28 19:19:49.000 149 12617.08 44.42 54480.35 88888.00 2016-05-28 19:19:49.125 149 12617.02 44.45 54480.35 88888.00 2016-05-28 19:19:49.250 149 12617.00 44.40 54480.38 88888.00 2016-05-28 19:19:49.375 149 12617.02 44.42 54480.38 88888.00 2016-05-28 19:19:49.500 149 12617.02 44.45 54480.40 88888.00 2016-05-28 19:19:49.625 149 12617.05 44.45 54480.38 88888.00 2016-05-28 19:19:49.750 149 12617.10 44.45 54480.35 88888.00 2016-05-28 19:19:49.875 149 12617.02 44.42 54480.38 88888.00 2016-05-28 19:19:50.000 149 12616.95 44.45 54480.38 88888.00 2016-05-28 19:19:50.125 149 12616.98 44.48 54480.40 88888.00 2016-05-28 19:19:50.250 149 12616.95 44.45 54480.40 88888.00 2016-05-28 19:19:50.375 149 12616.92 44.42 54480.40 88888.00 2016-05-28 19:19:50.500 149 12616.90 44.48 54480.40 88888.00 2016-05-28 19:19:50.625 149 12616.92 44.50 54480.38 88888.00 2016-05-28 19:19:50.750 149 12616.95 44.48 54480.38 88888.00 2016-05-28 19:19:50.875 149 12616.88 44.45 54480.40 88888.00 2016-05-28 19:19:51.000 149 12616.80 44.48 54480.38 88888.00 2016-05-28 19:19:51.125 149 12616.80 44.45 54480.38 88888.00 2016-05-28 19:19:51.250 149 12616.83 44.42 54480.38 88888.00 2016-05-28 19:19:51.375 149 12616.85 44.48 54480.38 88888.00 2016-05-28 19:19:51.500 149 12616.85 44.50 54480.38 88888.00 2016-05-28 19:19:51.625 149 12616.80 44.52 54480.43 88888.00 2016-05-28 19:19:51.750 149 12616.83 44.50 54480.43 88888.00 2016-05-28 19:19:51.875 149 12616.80 44.48 54480.40 88888.00 2016-05-28 19:19:52.000 149 12616.77 44.45 54480.40 88888.00 2016-05-28 19:19:52.125 149 12616.80 44.48 54480.40 88888.00 2016-05-28 19:19:52.250 149 12616.80 44.50 54480.43 88888.00 2016-05-28 19:19:52.375 149 12616.80 44.50 54480.43 88888.00 2016-05-28 19:19:52.500 149 12616.83 44.50 54480.43 88888.00 2016-05-28 19:19:52.625 149 12616.77 44.50 54480.43 88888.00 2016-05-28 19:19:52.750 149 12616.80 44.50 54480.45 88888.00 2016-05-28 19:19:52.875 149 12616.90 44.48 54480.43 88888.00 2016-05-28 19:19:53.000 149 12616.90 44.48 54480.40 88888.00 2016-05-28 19:19:53.125 149 12616.85 44.45 54480.38 88888.00 2016-05-28 19:19:53.250 149 12616.85 44.45 54480.43 88888.00 2016-05-28 19:19:53.375 149 12616.83 44.50 54480.43 88888.00 2016-05-28 19:19:53.500 149 12616.83 44.55 54480.45 88888.00 2016-05-28 19:19:53.625 149 12616.85 44.52 54480.43 88888.00 2016-05-28 19:19:53.750 149 12616.83 44.52 54480.43 88888.00 2016-05-28 19:19:53.875 149 12616.80 44.48 54480.43 88888.00 2016-05-28 19:19:54.000 149 12616.77 44.48 54480.43 88888.00 2016-05-28 19:19:54.125 149 12616.77 44.50 54480.43 88888.00 2016-05-28 19:19:54.250 149 12616.75 44.50 54480.45 88888.00 2016-05-28 19:19:54.375 149 12616.73 44.52 54480.50 88888.00 2016-05-28 19:19:54.500 149 12616.75 44.52 54480.50 88888.00 2016-05-28 19:19:54.625 149 12616.73 44.52 54480.47 88888.00 2016-05-28 19:19:54.750 149 12616.70 44.55 54480.47 88888.00 2016-05-28 19:19:54.875 149 12616.67 44.55 54480.50 88888.00 2016-05-28 19:19:55.000 149 12616.67 44.55 54480.50 88888.00 2016-05-28 19:19:55.125 149 12616.65 44.52 54480.50 88888.00 2016-05-28 19:19:55.250 149 12616.65 44.52 54480.50 88888.00 2016-05-28 19:19:55.375 149 12616.67 44.50 54480.47 88888.00 2016-05-28 19:19:55.500 149 12616.67 44.45 54480.50 88888.00 2016-05-28 19:19:55.625 149 12616.70 44.45 54480.50 88888.00 2016-05-28 19:19:55.750 149 12616.62 44.48 54480.50 88888.00 2016-05-28 19:19:55.875 149 12616.60 44.50 54480.47 88888.00 2016-05-28 19:19:56.000 149 12616.62 44.52 54480.50 88888.00 2016-05-28 19:19:56.125 149 12616.60 44.55 54480.50 88888.00 2016-05-28 19:19:56.250 149 12616.55 44.52 54480.50 88888.00 2016-05-28 19:19:56.375 149 12616.52 44.55 54480.50 88888.00 2016-05-28 19:19:56.500 149 12616.52 44.55 54480.47 88888.00 2016-05-28 19:19:56.625 149 12616.52 44.55 54480.47 88888.00 2016-05-28 19:19:56.750 149 12616.50 44.52 54480.47 88888.00 2016-05-28 19:19:56.875 149 12616.48 44.58 54480.50 88888.00 2016-05-28 19:19:57.000 149 12616.48 44.55 54480.50 88888.00 2016-05-28 19:19:57.125 149 12616.48 44.55 54480.47 88888.00 2016-05-28 19:19:57.250 149 12616.52 44.55 54480.50 88888.00 2016-05-28 19:19:57.375 149 12616.52 44.58 54480.47 88888.00 2016-05-28 19:19:57.500 149 12616.55 44.52 54480.47 88888.00 2016-05-28 19:19:57.625 149 12616.52 44.55 54480.50 88888.00 2016-05-28 19:19:57.750 149 12616.50 44.58 54480.47 88888.00 2016-05-28 19:19:57.875 149 12616.48 44.55 54480.47 88888.00 2016-05-28 19:19:58.000 149 12616.40 44.52 54480.47 88888.00 2016-05-28 19:19:58.125 149 12616.45 44.52 54480.50 88888.00 2016-05-28 19:19:58.250 149 12616.50 44.50 54480.50 88888.00 2016-05-28 19:19:58.375 149 12616.58 44.50 54480.47 88888.00 2016-05-28 19:19:58.500 149 12616.55 44.48 54480.45 88888.00 2016-05-28 19:19:58.625 149 12616.50 44.50 54480.45 88888.00 2016-05-28 19:19:58.750 149 12616.45 44.50 54480.47 88888.00 2016-05-28 19:19:58.875 149 12616.48 44.50 54480.50 88888.00 2016-05-28 19:19:59.000 149 12616.50 44.50 54480.50 88888.00 2016-05-28 19:19:59.125 149 12616.50 44.55 54480.50 88888.00 2016-05-28 19:19:59.250 149 12616.42 44.52 54480.47 88888.00 2016-05-28 19:19:59.375 149 12616.42 44.52 54480.47 88888.00 2016-05-28 19:19:59.500 149 12616.45 44.55 54480.47 88888.00 2016-05-28 19:19:59.625 149 12616.40 44.52 54480.50 88888.00 2016-05-28 19:19:59.750 149 12616.45 44.50 54480.47 88888.00 2016-05-28 19:19:59.875 149 12616.48 44.50 54480.45 88888.00 2016-05-28 19:20:00.000 149 12616.50 44.52 54480.50 88888.00 2016-05-28 19:20:00.125 149 12616.50 44.55 54480.50 88888.00 2016-05-28 19:20:00.250 149 12616.40 44.50 54480.50 88888.00 2016-05-28 19:20:00.375 149 12616.38 44.50 54480.53 88888.00 2016-05-28 19:20:00.500 149 12616.38 44.50 54480.55 88888.00 2016-05-28 19:20:00.625 149 12616.38 44.50 54480.55 88888.00 2016-05-28 19:20:00.750 149 12616.38 44.52 54480.50 88888.00 2016-05-28 19:20:00.875 149 12616.35 44.50 54480.50 88888.00 2016-05-28 19:20:01.000 149 12616.35 44.52 54480.53 88888.00 2016-05-28 19:20:01.125 149 12616.35 44.55 54480.57 88888.00 2016-05-28 19:20:01.250 149 12616.30 44.55 54480.55 88888.00 2016-05-28 19:20:01.375 149 12616.25 44.50 54480.53 88888.00 2016-05-28 19:20:01.500 149 12616.27 44.48 54480.50 88888.00 2016-05-28 19:20:01.625 149 12616.33 44.48 54480.53 88888.00 2016-05-28 19:20:01.750 149 12616.35 44.55 54480.55 88888.00 2016-05-28 19:20:01.875 149 12616.33 44.58 54480.55 88888.00 2016-05-28 19:20:02.000 149 12616.25 44.60 54480.57 88888.00 2016-05-28 19:20:02.125 149 12616.20 44.58 54480.57 88888.00 2016-05-28 19:20:02.250 149 12616.15 44.50 54480.55 88888.00 2016-05-28 19:20:02.375 149 12616.23 44.52 54480.55 88888.00 2016-05-28 19:20:02.500 149 12616.35 44.52 54480.57 88888.00 2016-05-28 19:20:02.625 149 12616.33 44.50 54480.57 88888.00 2016-05-28 19:20:02.750 149 12616.20 44.50 54480.60 88888.00 2016-05-28 19:20:02.875 149 12616.10 44.52 54480.60 88888.00 2016-05-28 19:20:03.000 149 12616.12 44.55 54480.60 88888.00 2016-05-28 19:20:03.125 149 12616.17 44.55 54480.60 88888.00 2016-05-28 19:20:03.250 149 12616.12 44.50 54480.60 88888.00 2016-05-28 19:20:03.375 149 12616.10 44.52 54480.60 88888.00 2016-05-28 19:20:03.500 149 12616.12 44.52 54480.62 88888.00 2016-05-28 19:20:03.625 149 12616.17 44.48 54480.60 88888.00 2016-05-28 19:20:03.750 149 12616.12 44.45 54480.60 88888.00 2016-05-28 19:20:03.875 149 12616.10 44.45 54480.60 88888.00 2016-05-28 19:20:04.000 149 12616.10 44.48 54480.60 88888.00 2016-05-28 19:20:04.125 149 12616.10 44.48 54480.57 88888.00 2016-05-28 19:20:04.250 149 12616.08 44.48 54480.60 88888.00 2016-05-28 19:20:04.375 149 12616.02 44.50 54480.60 88888.00 2016-05-28 19:20:04.500 149 12616.02 44.50 54480.60 88888.00 2016-05-28 19:20:04.625 149 12615.98 44.48 54480.60 88888.00 2016-05-28 19:20:04.750 149 12615.95 44.50 54480.62 88888.00 2016-05-28 19:20:04.875 149 12616.00 44.50 54480.60 88888.00 2016-05-28 19:20:05.000 149 12615.98 44.48 54480.62 88888.00 2016-05-28 19:20:05.125 149 12615.90 44.48 54480.65 88888.00 2016-05-28 19:20:05.250 149 12615.88 44.48 54480.65 88888.00 2016-05-28 19:20:05.375 149 12615.90 44.50 54480.65 88888.00 2016-05-28 19:20:05.500 149 12615.90 44.50 54480.68 88888.00 2016-05-28 19:20:05.625 149 12615.90 44.48 54480.68 88888.00 2016-05-28 19:20:05.750 149 12615.80 44.48 54480.65 88888.00 2016-05-28 19:20:05.875 149 12615.75 44.45 54480.68 88888.00 2016-05-28 19:20:06.000 149 12615.77 44.50 54480.68 88888.00 2016-05-28 19:20:06.125 149 12615.80 44.50 54480.68 88888.00 2016-05-28 19:20:06.250 149 12615.80 44.52 54480.70 88888.00 2016-05-28 19:20:06.375 149 12615.75 44.55 54480.70 88888.00 2016-05-28 19:20:06.500 149 12615.70 44.52 54480.70 88888.00 2016-05-28 19:20:06.625 149 12615.73 44.52 54480.72 88888.00 2016-05-28 19:20:06.750 149 12615.70 44.52 54480.68 88888.00 2016-05-28 19:20:06.875 149 12615.67 44.48 54480.68 88888.00 2016-05-28 19:20:07.000 149 12615.75 44.50 54480.70 88888.00 2016-05-28 19:20:07.125 149 12615.75 44.55 54480.70 88888.00 2016-05-28 19:20:07.250 149 12615.67 44.55 54480.72 88888.00 2016-05-28 19:20:07.375 149 12615.62 44.52 54480.70 88888.00 2016-05-28 19:20:07.500 149 12615.58 44.52 54480.72 88888.00 2016-05-28 19:20:07.625 149 12615.60 44.55 54480.78 88888.00 2016-05-28 19:20:07.750 149 12615.62 44.58 54480.72 88888.00 2016-05-28 19:20:07.875 149 12615.62 44.55 54480.72 88888.00 2016-05-28 19:20:08.000 149 12615.60 44.58 54480.72 88888.00 2016-05-28 19:20:08.125 149 12615.58 44.60 54480.75 88888.00 2016-05-28 19:20:08.250 149 12615.52 44.58 54480.78 88888.00 2016-05-28 19:20:08.375 149 12615.58 44.52 54480.75 88888.00 2016-05-28 19:20:08.500 149 12615.62 44.52 54480.75 88888.00 2016-05-28 19:20:08.625 149 12615.60 44.60 54480.72 88888.00 2016-05-28 19:20:08.750 149 12615.48 44.60 54480.75 88888.00 2016-05-28 19:20:08.875 149 12615.40 44.58 54480.78 88888.00 2016-05-28 19:20:09.000 149 12615.42 44.58 54480.75 88888.00 2016-05-28 19:20:09.125 149 12615.45 44.58 54480.72 88888.00 2016-05-28 19:20:09.250 149 12615.50 44.58 54480.75 88888.00 2016-05-28 19:20:09.375 149 12615.48 44.60 54480.78 88888.00 2016-05-28 19:20:09.500 149 12615.45 44.60 54480.78 88888.00 2016-05-28 19:20:09.625 149 12615.42 44.60 54480.78 88888.00 2016-05-28 19:20:09.750 149 12615.40 44.58 54480.78 88888.00 2016-05-28 19:20:09.875 149 12615.38 44.60 54480.78 88888.00 2016-05-28 19:20:10.000 149 12615.38 44.60 54480.75 88888.00 2016-05-28 19:20:10.125 149 12615.35 44.58 54480.78 88888.00 2016-05-28 19:20:10.250 149 12615.30 44.60 54480.78 88888.00 2016-05-28 19:20:10.375 149 12615.27 44.60 54480.78 88888.00 2016-05-28 19:20:10.500 149 12615.25 44.58 54480.75 88888.00 2016-05-28 19:20:10.625 149 12615.25 44.60 54480.78 88888.00 2016-05-28 19:20:10.750 149 12615.27 44.62 54480.78 88888.00 2016-05-28 19:20:10.875 149 12615.30 44.60 54480.78 88888.00 2016-05-28 19:20:11.000 149 12615.27 44.60 54480.78 88888.00 2016-05-28 19:20:11.125 149 12615.20 44.58 54480.80 88888.00 2016-05-28 19:20:11.250 149 12615.20 44.55 54480.78 88888.00 2016-05-28 19:20:11.375 149 12615.23 44.60 54480.75 88888.00 2016-05-28 19:20:11.500 149 12615.23 44.58 54480.75 88888.00 2016-05-28 19:20:11.625 149 12615.23 44.62 54480.78 88888.00 2016-05-28 19:20:11.750 149 12615.20 44.62 54480.78 88888.00 2016-05-28 19:20:11.875 149 12615.20 44.62 54480.75 88888.00 2016-05-28 19:20:12.000 149 12615.20 44.62 54480.75 88888.00 2016-05-28 19:20:12.125 149 12615.20 44.70 54480.78 88888.00 2016-05-28 19:20:12.250 149 12615.17 44.65 54480.80 88888.00 2016-05-28 19:20:12.375 149 12615.17 44.65 54480.78 88888.00 2016-05-28 19:20:12.500 149 12615.23 44.67 54480.80 88888.00 2016-05-28 19:20:12.625 149 12615.20 44.67 54480.78 88888.00 2016-05-28 19:20:12.750 149 12615.17 44.65 54480.82 88888.00 2016-05-28 19:20:12.875 149 12615.17 44.65 54480.80 88888.00 2016-05-28 19:20:13.000 149 12615.12 44.62 54480.80 88888.00 2016-05-28 19:20:13.125 149 12615.12 44.65 54480.80 88888.00 2016-05-28 19:20:13.250 149 12615.20 44.65 54480.82 88888.00 2016-05-28 19:20:13.375 149 12615.25 44.65 54480.80 88888.00 2016-05-28 19:20:13.500 149 12615.23 44.67 54480.78 88888.00 2016-05-28 19:20:13.625 149 12615.20 44.67 54480.75 88888.00 2016-05-28 19:20:13.750 149 12615.17 44.70 54480.78 88888.00 2016-05-28 19:20:13.875 149 12615.20 44.75 54480.80 88888.00 2016-05-28 19:20:14.000 149 12615.23 44.73 54480.75 88888.00 2016-05-28 19:20:14.125 149 12615.20 44.73 54480.75 88888.00 2016-05-28 19:20:14.250 149 12615.12 44.67 54480.75 88888.00 2016-05-28 19:20:14.375 149 12615.08 44.70 54480.72 88888.00 2016-05-28 19:20:14.500 149 12615.08 44.67 54480.72 88888.00 2016-05-28 19:20:14.625 149 12615.12 44.73 54480.72 88888.00 2016-05-28 19:20:14.750 149 12615.17 44.73 54480.75 88888.00 2016-05-28 19:20:14.875 149 12615.17 44.73 54480.75 88888.00 2016-05-28 19:20:15.000 149 12615.17 44.73 54480.75 88888.00 2016-05-28 19:20:15.125 149 12615.12 44.73 54480.75 88888.00 2016-05-28 19:20:15.250 149 12615.12 44.73 54480.78 88888.00 2016-05-28 19:20:15.375 149 12615.15 44.73 54480.75 88888.00 2016-05-28 19:20:15.500 149 12615.10 44.77 54480.75 88888.00 2016-05-28 19:20:15.625 149 12615.15 44.77 54480.75 88888.00 2016-05-28 19:20:15.750 149 12615.12 44.77 54480.78 88888.00 2016-05-28 19:20:15.875 149 12615.05 44.80 54480.78 88888.00 2016-05-28 19:20:16.000 149 12615.05 44.77 54480.78 88888.00 2016-05-28 19:20:16.125 149 12615.05 44.77 54480.78 88888.00 2016-05-28 19:20:16.250 149 12615.08 44.77 54480.75 88888.00 2016-05-28 19:20:16.375 149 12615.15 44.77 54480.72 88888.00 2016-05-28 19:20:16.500 149 12615.15 44.75 54480.75 88888.00 2016-05-28 19:20:16.625 149 12615.10 44.75 54480.75 88888.00 2016-05-28 19:20:16.750 149 12615.08 44.77 54480.75 88888.00 2016-05-28 19:20:16.875 149 12615.05 44.80 54480.75 88888.00 2016-05-28 19:20:17.000 149 12615.02 44.80 54480.72 88888.00 2016-05-28 19:20:17.125 149 12615.08 44.83 54480.75 88888.00 2016-05-28 19:20:17.250 149 12615.05 44.80 54480.75 88888.00 2016-05-28 19:20:17.375 149 12615.05 44.75 54480.72 88888.00 2016-05-28 19:20:17.500 149 12614.95 44.77 54480.75 88888.00 2016-05-28 19:20:17.625 149 12614.95 44.77 54480.75 88888.00 2016-05-28 19:20:17.750 149 12614.98 44.77 54480.72 88888.00 2016-05-28 19:20:17.875 149 12615.02 44.77 54480.72 88888.00 2016-05-28 19:20:18.000 149 12615.05 44.80 54480.70 88888.00 2016-05-28 19:20:18.125 149 12615.02 44.85 54480.72 88888.00 2016-05-28 19:20:18.250 149 12614.98 44.80 54480.75 88888.00 2016-05-28 19:20:18.375 149 12614.95 44.80 54480.70 88888.00 2016-05-28 19:20:18.500 149 12614.95 44.77 54480.70 88888.00 2016-05-28 19:20:18.625 149 12614.95 44.83 54480.72 88888.00 2016-05-28 19:20:18.750 149 12614.95 44.85 54480.72 88888.00 2016-05-28 19:20:18.875 149 12615.00 44.85 54480.72 88888.00 2016-05-28 19:20:19.000 149 12615.08 44.85 54480.70 88888.00 2016-05-28 19:20:19.125 149 12615.08 44.88 54480.72 88888.00 2016-05-28 19:20:19.250 149 12614.98 44.88 54480.72 88888.00 2016-05-28 19:20:19.375 149 12614.98 44.88 54480.75 88888.00 2016-05-28 19:20:19.500 149 12615.00 44.90 54480.72 88888.00 2016-05-28 19:20:19.625 149 12615.05 44.90 54480.75 88888.00 2016-05-28 19:20:19.750 149 12615.02 44.88 54480.75 88888.00 2016-05-28 19:20:19.875 149 12615.02 44.88 54480.72 88888.00 2016-05-28 19:20:20.000 149 12615.05 44.90 54480.72 88888.00 2016-05-28 19:20:20.125 149 12615.00 44.90 54480.72 88888.00 2016-05-28 19:20:20.250 149 12615.02 44.88 54480.72 88888.00 2016-05-28 19:20:20.375 149 12615.00 44.90 54480.70 88888.00 2016-05-28 19:20:20.500 149 12615.02 44.88 54480.70 88888.00 2016-05-28 19:20:20.625 149 12615.02 44.88 54480.70 88888.00 2016-05-28 19:20:20.750 149 12615.05 44.92 54480.70 88888.00 2016-05-28 19:20:20.875 149 12615.02 44.92 54480.70 88888.00 2016-05-28 19:20:21.000 149 12615.00 44.90 54480.68 88888.00 2016-05-28 19:20:21.125 149 12614.98 44.88 54480.68 88888.00 2016-05-28 19:20:21.250 149 12615.00 44.92 54480.70 88888.00 2016-05-28 19:20:21.375 149 12615.08 44.95 54480.70 88888.00 2016-05-28 19:20:21.500 149 12615.02 44.95 54480.72 88888.00 2016-05-28 19:20:21.625 149 12614.92 44.95 54480.70 88888.00 2016-05-28 19:20:21.750 149 12614.90 44.95 54480.70 88888.00 2016-05-28 19:20:21.875 149 12614.90 44.98 54480.72 88888.00 2016-05-28 19:20:22.000 149 12614.90 44.98 54480.72 88888.00 2016-05-28 19:20:22.125 149 12614.90 44.98 54480.70 88888.00 2016-05-28 19:20:22.250 149 12614.92 44.95 54480.72 88888.00 2016-05-28 19:20:22.375 149 12614.95 44.98 54480.72 88888.00 2016-05-28 19:20:22.500 149 12614.98 44.98 54480.72 88888.00 2016-05-28 19:20:22.625 149 12614.95 45.02 54480.70 88888.00 2016-05-28 19:20:22.750 149 12614.90 45.05 54480.68 88888.00 2016-05-28 19:20:22.875 149 12614.88 44.98 54480.68 88888.00 2016-05-28 19:20:23.000 149 12614.90 44.95 54480.70 88888.00 2016-05-28 19:20:23.125 149 12614.85 44.98 54480.70 88888.00 2016-05-28 19:20:23.250 149 12614.80 45.00 54480.70 88888.00 2016-05-28 19:20:23.375 149 12614.83 45.00 54480.68 88888.00 2016-05-28 19:20:23.500 149 12614.83 45.00 54480.68 88888.00 2016-05-28 19:20:23.625 149 12614.85 45.02 54480.65 88888.00 2016-05-28 19:20:23.750 149 12614.88 45.02 54480.68 88888.00 2016-05-28 19:20:23.875 149 12614.88 45.02 54480.68 88888.00 2016-05-28 19:20:24.000 149 12614.85 45.02 54480.68 88888.00 2016-05-28 19:20:24.125 149 12614.80 45.05 54480.68 88888.00 2016-05-28 19:20:24.250 149 12614.85 45.05 54480.70 88888.00 2016-05-28 19:20:24.375 149 12614.85 45.05 54480.70 88888.00 2016-05-28 19:20:24.500 149 12614.85 45.05 54480.70 88888.00 2016-05-28 19:20:24.625 149 12614.85 45.05 54480.70 88888.00 2016-05-28 19:20:24.750 149 12614.85 45.05 54480.70 88888.00 2016-05-28 19:20:24.875 149 12614.83 45.08 54480.72 88888.00 2016-05-28 19:20:25.000 149 12614.85 45.10 54480.72 88888.00 2016-05-28 19:20:25.125 149 12614.83 45.08 54480.70 88888.00 2016-05-28 19:20:25.250 149 12614.80 45.08 54480.70 88888.00 2016-05-28 19:20:25.375 149 12614.85 45.05 54480.68 88888.00 2016-05-28 19:20:25.500 149 12614.80 45.08 54480.70 88888.00 2016-05-28 19:20:25.625 149 12614.77 45.08 54480.70 88888.00 2016-05-28 19:20:25.750 149 12614.75 45.10 54480.70 88888.00 2016-05-28 19:20:25.875 149 12614.75 45.10 54480.70 88888.00 2016-05-28 19:20:26.000 149 12614.80 45.10 54480.68 88888.00 2016-05-28 19:20:26.125 149 12614.88 45.10 54480.68 88888.00 2016-05-28 19:20:26.250 149 12614.77 45.08 54480.68 88888.00 2016-05-28 19:20:26.375 149 12614.73 45.12 54480.70 88888.00 2016-05-28 19:20:26.500 149 12614.73 45.12 54480.68 88888.00 2016-05-28 19:20:26.625 149 12614.70 45.12 54480.70 88888.00 2016-05-28 19:20:26.750 149 12614.70 45.10 54480.68 88888.00 2016-05-28 19:20:26.875 149 12614.65 45.10 54480.68 88888.00 2016-05-28 19:20:27.000 149 12614.67 45.12 54480.65 88888.00 2016-05-28 19:20:27.125 149 12614.70 45.15 54480.70 88888.00 2016-05-28 19:20:27.250 149 12614.75 45.10 54480.68 88888.00 2016-05-28 19:20:27.375 149 12614.70 45.10 54480.68 88888.00 2016-05-28 19:20:27.500 149 12614.67 45.12 54480.68 88888.00 2016-05-28 19:20:27.625 149 12614.67 45.15 54480.68 88888.00 2016-05-28 19:20:27.750 149 12614.73 45.15 54480.68 88888.00 2016-05-28 19:20:27.875 149 12614.77 45.15 54480.65 88888.00 2016-05-28 19:20:28.000 149 12614.80 45.15 54480.65 88888.00 2016-05-28 19:20:28.125 149 12614.77 45.12 54480.68 88888.00 2016-05-28 19:20:28.250 149 12614.67 45.10 54480.65 88888.00 2016-05-28 19:20:28.375 149 12614.65 45.12 54480.65 88888.00 2016-05-28 19:20:28.500 149 12614.67 45.15 54480.62 88888.00 2016-05-28 19:20:28.625 149 12614.65 45.17 54480.65 88888.00 2016-05-28 19:20:28.750 149 12614.65 45.15 54480.68 88888.00 2016-05-28 19:20:28.875 149 12614.67 45.12 54480.62 88888.00 2016-05-28 19:20:29.000 149 12614.67 45.12 54480.62 88888.00 2016-05-28 19:20:29.125 149 12614.70 45.12 54480.62 88888.00 2016-05-28 19:20:29.250 149 12614.75 45.10 54480.65 88888.00 2016-05-28 19:20:29.375 149 12614.73 45.12 54480.62 88888.00 2016-05-28 19:20:29.500 149 12614.65 45.12 54480.62 88888.00 2016-05-28 19:20:29.625 149 12614.65 45.15 54480.62 88888.00 2016-05-28 19:20:29.750 149 12614.70 45.15 54480.65 88888.00 2016-05-28 19:20:29.875 149 12614.67 45.12 54480.62 88888.00 2016-05-28 19:20:30.000 149 12614.62 45.15 54480.62 88888.00 2016-05-28 19:20:30.125 149 12614.62 45.12 54480.60 88888.00 2016-05-28 19:20:30.250 149 12614.65 45.10 54480.62 88888.00 2016-05-28 19:20:30.375 149 12614.70 45.15 54480.65 88888.00 2016-05-28 19:20:30.500 149 12614.65 45.17 54480.62 88888.00 2016-05-28 19:20:30.625 149 12614.62 45.12 54480.62 88888.00 2016-05-28 19:20:30.750 149 12614.62 45.10 54480.65 88888.00 2016-05-28 19:20:30.875 149 12614.62 45.10 54480.65 88888.00 2016-05-28 19:20:31.000 149 12614.65 45.08 54480.62 88888.00 2016-05-28 19:20:31.125 149 12614.62 45.10 54480.65 88888.00 2016-05-28 19:20:31.250 149 12614.62 45.12 54480.65 88888.00 2016-05-28 19:20:31.375 149 12614.65 45.15 54480.65 88888.00 2016-05-28 19:20:31.500 149 12614.70 45.12 54480.62 88888.00 2016-05-28 19:20:31.625 149 12614.67 45.12 54480.65 88888.00 2016-05-28 19:20:31.750 149 12614.60 45.12 54480.62 88888.00 2016-05-28 19:20:31.875 149 12614.60 45.12 54480.60 88888.00 2016-05-28 19:20:32.000 149 12614.60 45.08 54480.60 88888.00 2016-05-28 19:20:32.125 149 12614.65 45.08 54480.60 88888.00 2016-05-28 19:20:32.250 149 12614.65 45.10 54480.62 88888.00 2016-05-28 19:20:32.375 149 12614.70 45.12 54480.62 88888.00 2016-05-28 19:20:32.500 149 12614.70 45.10 54480.60 88888.00 2016-05-28 19:20:32.625 149 12614.73 45.08 54480.60 88888.00 2016-05-28 19:20:32.750 149 12614.65 45.08 54480.57 88888.00 2016-05-28 19:20:32.875 149 12614.70 45.12 54480.60 88888.00 2016-05-28 19:20:33.000 149 12614.73 45.10 54480.57 88888.00 2016-05-28 19:20:33.125 149 12614.73 45.10 54480.60 88888.00 2016-05-28 19:20:33.250 149 12614.65 45.08 54480.60 88888.00 2016-05-28 19:20:33.375 149 12614.60 45.10 54480.57 88888.00 2016-05-28 19:20:33.500 149 12614.62 45.15 54480.60 88888.00 2016-05-28 19:20:33.625 149 12614.62 45.12 54480.60 88888.00 2016-05-28 19:20:33.750 149 12614.60 45.08 54480.57 88888.00 2016-05-28 19:20:33.875 149 12614.62 45.08 54480.57 88888.00 2016-05-28 19:20:34.000 149 12614.62 45.12 54480.60 88888.00 2016-05-28 19:20:34.125 149 12614.67 45.12 54480.60 88888.00 2016-05-28 19:20:34.250 149 12614.70 45.08 54480.60 88888.00 2016-05-28 19:20:34.375 149 12614.70 45.08 54480.57 88888.00 2016-05-28 19:20:34.500 149 12614.70 45.05 54480.57 88888.00 2016-05-28 19:20:34.625 149 12614.67 45.02 54480.55 88888.00 2016-05-28 19:20:34.750 149 12614.65 45.02 54480.53 88888.00 2016-05-28 19:20:34.875 149 12614.73 45.02 54480.50 88888.00 2016-05-28 19:20:35.000 149 12614.75 45.05 54480.53 88888.00 2016-05-28 19:20:35.125 149 12614.73 45.08 54480.55 88888.00 2016-05-28 19:20:35.250 149 12614.70 45.05 54480.55 88888.00 2016-05-28 19:20:35.375 149 12614.73 45.08 54480.57 88888.00 2016-05-28 19:20:35.500 149 12614.80 45.10 54480.55 88888.00 2016-05-28 19:20:35.625 149 12614.85 45.08 54480.53 88888.00 2016-05-28 19:20:35.750 149 12614.88 45.10 54480.53 88888.00 2016-05-28 19:20:35.875 149 12614.85 45.10 54480.55 88888.00 2016-05-28 19:20:36.000 149 12614.80 45.08 54480.50 88888.00 2016-05-28 19:20:36.125 149 12614.80 45.10 54480.53 88888.00 2016-05-28 19:20:36.250 149 12614.77 45.05 54480.55 88888.00 2016-05-28 19:20:36.375 149 12614.75 45.10 54480.55 88888.00 2016-05-28 19:20:36.500 149 12614.77 45.10 54480.53 88888.00 2016-05-28 19:20:36.625 149 12614.77 45.08 54480.53 88888.00 2016-05-28 19:20:36.750 149 12614.85 45.08 54480.53 88888.00 2016-05-28 19:20:36.875 149 12614.85 45.10 54480.55 88888.00 2016-05-28 19:20:37.000 149 12614.85 45.05 54480.55 88888.00 2016-05-28 19:20:37.125 149 12614.88 45.05 54480.55 88888.00 2016-05-28 19:20:37.250 149 12614.90 45.08 54480.53 88888.00 2016-05-28 19:20:37.375 149 12614.90 45.05 54480.55 88888.00 2016-05-28 19:20:37.500 149 12614.88 45.02 54480.53 88888.00 2016-05-28 19:20:37.625 149 12614.83 45.00 54480.53 88888.00 2016-05-28 19:20:37.750 149 12614.83 45.02 54480.55 88888.00 2016-05-28 19:20:37.875 149 12614.83 45.05 54480.55 88888.00 2016-05-28 19:20:38.000 149 12614.88 45.05 54480.50 88888.00 2016-05-28 19:20:38.125 149 12614.83 45.05 54480.53 88888.00 2016-05-28 19:20:38.250 149 12614.75 45.02 54480.53 88888.00 2016-05-28 19:20:38.375 149 12614.77 45.05 54480.47 88888.00 2016-05-28 19:20:38.500 149 12614.83 45.08 54480.53 88888.00 2016-05-28 19:20:38.625 149 12614.85 45.10 54480.53 88888.00 2016-05-28 19:20:38.750 149 12614.85 45.05 54480.50 88888.00 2016-05-28 19:20:38.875 149 12614.85 45.05 54480.50 88888.00 2016-05-28 19:20:39.000 149 12614.88 45.08 54480.50 88888.00 2016-05-28 19:20:39.125 149 12614.88 45.10 54480.53 88888.00 2016-05-28 19:20:39.250 149 12614.83 45.10 54480.50 88888.00 2016-05-28 19:20:39.375 149 12614.85 45.08 54480.45 88888.00 2016-05-28 19:20:39.500 149 12614.85 45.05 54480.45 88888.00 2016-05-28 19:20:39.625 149 12614.85 45.08 54480.50 88888.00 2016-05-28 19:20:39.750 149 12614.88 45.08 54480.50 88888.00 2016-05-28 19:20:39.875 149 12614.83 45.05 54480.50 88888.00 2016-05-28 19:20:40.000 149 12614.83 45.08 54480.50 88888.00 2016-05-28 19:20:40.125 149 12614.83 45.08 54480.53 88888.00 2016-05-28 19:20:40.250 149 12614.80 45.08 54480.47 88888.00 2016-05-28 19:20:40.375 149 12614.83 45.08 54480.45 88888.00 2016-05-28 19:20:40.500 149 12614.85 45.10 54480.47 88888.00 2016-05-28 19:20:40.625 149 12614.85 45.08 54480.50 88888.00 2016-05-28 19:20:40.750 149 12614.83 45.05 54480.47 88888.00 2016-05-28 19:20:40.875 149 12614.83 45.05 54480.47 88888.00 2016-05-28 19:20:41.000 149 12614.85 45.05 54480.47 88888.00 2016-05-28 19:20:41.125 149 12614.85 45.05 54480.50 88888.00 2016-05-28 19:20:41.250 149 12614.88 45.02 54480.53 88888.00 2016-05-28 19:20:41.375 149 12614.88 45.08 54480.47 88888.00 2016-05-28 19:20:41.500 149 12614.90 45.08 54480.47 88888.00 2016-05-28 19:20:41.625 149 12614.88 45.08 54480.47 88888.00 2016-05-28 19:20:41.750 149 12614.90 45.08 54480.45 88888.00 2016-05-28 19:20:41.875 149 12614.90 45.08 54480.45 88888.00 2016-05-28 19:20:42.000 149 12614.90 45.05 54480.45 88888.00 2016-05-28 19:20:42.125 149 12614.90 45.08 54480.43 88888.00 2016-05-28 19:20:42.250 149 12614.88 45.10 54480.47 88888.00 2016-05-28 19:20:42.375 149 12614.88 45.10 54480.45 88888.00 2016-05-28 19:20:42.500 149 12614.88 45.05 54480.47 88888.00 2016-05-28 19:20:42.625 149 12614.90 45.05 54480.50 88888.00 2016-05-28 19:20:42.750 149 12614.92 45.08 54480.47 88888.00 2016-05-28 19:20:42.875 149 12614.95 45.10 54480.45 88888.00 2016-05-28 19:20:43.000 149 12614.90 45.10 54480.45 88888.00 2016-05-28 19:20:43.125 149 12614.90 45.08 54480.47 88888.00 2016-05-28 19:20:43.250 149 12614.90 45.08 54480.50 88888.00 2016-05-28 19:20:43.375 149 12614.92 45.05 54480.47 88888.00 2016-05-28 19:20:43.500 149 12614.92 45.05 54480.45 88888.00 2016-05-28 19:20:43.625 149 12614.85 45.05 54480.45 88888.00 2016-05-28 19:20:43.750 149 12614.83 45.05 54480.45 88888.00 2016-05-28 19:20:43.875 149 12614.90 45.05 54480.45 88888.00 2016-05-28 19:20:44.000 149 12614.92 45.02 54480.43 88888.00 2016-05-28 19:20:44.125 149 12614.95 45.05 54480.43 88888.00 2016-05-28 19:20:44.250 149 12614.92 45.05 54480.45 88888.00 2016-05-28 19:20:44.375 149 12614.95 45.05 54480.43 88888.00 2016-05-28 19:20:44.500 149 12614.92 45.05 54480.45 88888.00 2016-05-28 19:20:44.625 149 12614.90 45.05 54480.45 88888.00 2016-05-28 19:20:44.750 149 12614.83 45.08 54480.45 88888.00 2016-05-28 19:20:44.875 149 12614.85 45.08 54480.43 88888.00 2016-05-28 19:20:45.000 149 12614.90 45.02 54480.43 88888.00 2016-05-28 19:20:45.125 149 12614.88 45.02 54480.43 88888.00 2016-05-28 19:20:45.250 149 12614.88 45.02 54480.43 88888.00 2016-05-28 19:20:45.375 149 12614.90 45.00 54480.43 88888.00 2016-05-28 19:20:45.500 149 12614.92 45.05 54480.43 88888.00 2016-05-28 19:20:45.625 149 12614.90 45.05 54480.43 88888.00 2016-05-28 19:20:45.750 149 12614.90 45.08 54480.45 88888.00 2016-05-28 19:20:45.875 149 12614.92 45.08 54480.43 88888.00 2016-05-28 19:20:46.000 149 12614.88 45.00 54480.40 88888.00 2016-05-28 19:20:46.125 149 12614.85 45.00 54480.43 88888.00 2016-05-28 19:20:46.250 149 12614.77 45.02 54480.43 88888.00 2016-05-28 19:20:46.375 149 12614.80 45.05 54480.43 88888.00 2016-05-28 19:20:46.500 149 12614.90 45.02 54480.40 88888.00 2016-05-28 19:20:46.625 149 12614.90 45.02 54480.40 88888.00 2016-05-28 19:20:46.750 149 12614.98 45.05 54480.40 88888.00 2016-05-28 19:20:46.875 149 12615.00 45.08 54480.43 88888.00 2016-05-28 19:20:47.000 149 12614.98 45.08 54480.40 88888.00 2016-05-28 19:20:47.125 149 12614.98 45.02 54480.38 88888.00 2016-05-28 19:20:47.250 149 12614.92 45.05 54480.38 88888.00 2016-05-28 19:20:47.375 149 12614.90 45.05 54480.38 88888.00 2016-05-28 19:20:47.500 149 12614.90 45.05 54480.38 88888.00 2016-05-28 19:20:47.625 149 12614.98 45.05 54480.40 88888.00 2016-05-28 19:20:47.750 149 12615.00 45.05 54480.40 88888.00 2016-05-28 19:20:47.875 149 12614.98 45.02 54480.38 88888.00 2016-05-28 19:20:48.000 149 12614.98 45.05 54480.40 88888.00 2016-05-28 19:20:48.125 149 12615.00 45.02 54480.38 88888.00 2016-05-28 19:20:48.250 149 12614.95 45.02 54480.40 88888.00 2016-05-28 19:20:48.375 149 12614.95 45.05 54480.38 88888.00 2016-05-28 19:20:48.500 149 12614.92 45.05 54480.40 88888.00 2016-05-28 19:20:48.625 149 12614.92 45.02 54480.40 88888.00 2016-05-28 19:20:48.750 149 12614.98 45.02 54480.40 88888.00 2016-05-28 19:20:48.875 149 12615.02 45.02 54480.38 88888.00 2016-05-28 19:20:49.000 149 12615.08 45.02 54480.38 88888.00 2016-05-28 19:20:49.125 149 12615.10 45.02 54480.35 88888.00 2016-05-28 19:20:49.250 149 12615.05 45.00 54480.40 88888.00 2016-05-28 19:20:49.375 149 12615.10 45.00 54480.40 88888.00 2016-05-28 19:20:49.500 149 12615.10 44.98 54480.38 88888.00 2016-05-28 19:20:49.625 149 12615.08 44.98 54480.38 88888.00 2016-05-28 19:20:49.750 149 12615.05 45.00 54480.38 88888.00 2016-05-28 19:20:49.875 149 12615.02 44.98 54480.35 88888.00 2016-05-28 19:20:50.000 149 12615.00 44.98 54480.35 88888.00 2016-05-28 19:20:50.125 149 12615.08 45.00 54480.38 88888.00 2016-05-28 19:20:50.250 149 12615.15 44.98 54480.38 88888.00 2016-05-28 19:20:50.375 149 12615.17 44.98 54480.38 88888.00 2016-05-28 19:20:50.500 149 12615.17 44.98 54480.35 88888.00 2016-05-28 19:20:50.625 149 12615.10 44.98 54480.32 88888.00 2016-05-28 19:20:50.750 149 12615.08 44.98 54480.35 88888.00 2016-05-28 19:20:50.875 149 12615.15 45.00 54480.35 88888.00 2016-05-28 19:20:51.000 149 12615.15 44.98 54480.32 88888.00 2016-05-28 19:20:51.125 149 12615.12 44.95 54480.35 88888.00 2016-05-28 19:20:51.250 149 12615.08 44.95 54480.35 88888.00 2016-05-28 19:20:51.375 149 12615.15 44.98 54480.32 88888.00 2016-05-28 19:20:51.500 149 12615.17 45.00 54480.32 88888.00 2016-05-28 19:20:51.625 149 12615.20 45.00 54480.32 88888.00 2016-05-28 19:20:51.750 149 12615.17 45.00 54480.32 88888.00 2016-05-28 19:20:51.875 149 12615.17 45.00 54480.35 88888.00 2016-05-28 19:20:52.000 149 12615.20 44.95 54480.35 88888.00 2016-05-28 19:20:52.125 149 12615.20 44.92 54480.30 88888.00 2016-05-28 19:20:52.250 149 12615.20 44.95 54480.30 88888.00 2016-05-28 19:20:52.375 149 12615.20 44.98 54480.30 88888.00 2016-05-28 19:20:52.500 149 12615.20 44.95 54480.28 88888.00 2016-05-28 19:20:52.625 149 12615.17 44.95 54480.30 88888.00 2016-05-28 19:20:52.750 149 12615.20 44.98 54480.30 88888.00 2016-05-28 19:20:52.875 149 12615.23 44.95 54480.28 88888.00 2016-05-28 19:20:53.000 149 12615.17 44.92 54480.28 88888.00 2016-05-28 19:20:53.125 149 12615.20 44.92 54480.28 88888.00 2016-05-28 19:20:53.250 149 12615.20 44.92 54480.28 88888.00 2016-05-28 19:20:53.375 149 12615.23 44.92 54480.28 88888.00 2016-05-28 19:20:53.500 149 12615.20 44.92 54480.28 88888.00 2016-05-28 19:20:53.625 149 12615.20 44.95 54480.28 88888.00 2016-05-28 19:20:53.750 149 12615.23 44.95 54480.25 88888.00 2016-05-28 19:20:53.875 149 12615.23 44.92 54480.25 88888.00 2016-05-28 19:20:54.000 149 12615.20 44.95 54480.22 88888.00 2016-05-28 19:20:54.125 149 12615.20 44.95 54480.25 88888.00 2016-05-28 19:20:54.250 149 12615.20 44.95 54480.25 88888.00 2016-05-28 19:20:54.375 149 12615.27 44.95 54480.25 88888.00 2016-05-28 19:20:54.500 149 12615.30 44.98 54480.25 88888.00 2016-05-28 19:20:54.625 149 12615.27 44.92 54480.25 88888.00 2016-05-28 19:20:54.750 149 12615.23 44.90 54480.25 88888.00 2016-05-28 19:20:54.875 149 12615.23 44.88 54480.25 88888.00 2016-05-28 19:20:55.000 149 12615.27 44.88 54480.25 88888.00 2016-05-28 19:20:55.125 149 12615.30 44.90 54480.25 88888.00 2016-05-28 19:20:55.250 149 12615.27 44.88 54480.25 88888.00 2016-05-28 19:20:55.375 149 12615.30 44.88 54480.25 88888.00 2016-05-28 19:20:55.500 149 12615.27 44.88 54480.22 88888.00 2016-05-28 19:20:55.625 149 12615.27 44.90 54480.22 88888.00 2016-05-28 19:20:55.750 149 12615.33 44.88 54480.22 88888.00 2016-05-28 19:20:55.875 149 12615.35 44.85 54480.22 88888.00 2016-05-28 19:20:56.000 149 12615.38 44.85 54480.22 88888.00 2016-05-28 19:20:56.125 149 12615.35 44.88 54480.22 88888.00 2016-05-28 19:20:56.250 149 12615.33 44.85 54480.22 88888.00 2016-05-28 19:20:56.375 149 12615.35 44.88 54480.22 88888.00 2016-05-28 19:20:56.500 149 12615.40 44.88 54480.22 88888.00 2016-05-28 19:20:56.625 149 12615.38 44.85 54480.25 88888.00 2016-05-28 19:20:56.750 149 12615.35 44.85 54480.22 88888.00 2016-05-28 19:20:56.875 149 12615.38 44.88 54480.20 88888.00 2016-05-28 19:20:57.000 149 12615.42 44.85 54480.20 88888.00 2016-05-28 19:20:57.125 149 12615.42 44.88 54480.22 88888.00 2016-05-28 19:20:57.250 149 12615.38 44.85 54480.20 88888.00 2016-05-28 19:20:57.375 149 12615.35 44.85 54480.20 88888.00 2016-05-28 19:20:57.500 149 12615.45 44.85 54480.18 88888.00 2016-05-28 19:20:57.625 149 12615.52 44.85 54480.20 88888.00 2016-05-28 19:20:57.750 149 12615.50 44.85 54480.18 88888.00 2016-05-28 19:20:57.875 149 12615.50 44.85 54480.20 88888.00 2016-05-28 19:20:58.000 149 12615.48 44.88 54480.20 88888.00 2016-05-28 19:20:58.125 149 12615.40 44.83 54480.20 88888.00 2016-05-28 19:20:58.250 149 12615.40 44.77 54480.18 88888.00 2016-05-28 19:20:58.375 149 12615.42 44.80 54480.18 88888.00 2016-05-28 19:20:58.500 149 12615.40 44.83 54480.18 88888.00 2016-05-28 19:20:58.625 149 12615.42 44.83 54480.18 88888.00 2016-05-28 19:20:58.750 149 12615.50 44.85 54480.15 88888.00 2016-05-28 19:20:58.875 149 12615.50 44.83 54480.18 88888.00 2016-05-28 19:20:59.000 149 12615.58 44.83 54480.18 88888.00 2016-05-28 19:20:59.125 149 12615.52 44.83 54480.18 88888.00 2016-05-28 19:20:59.250 149 12615.45 44.85 54480.20 88888.00 2016-05-28 19:20:59.375 149 12615.48 44.85 54480.18 88888.00 2016-05-28 19:20:59.500 149 12615.52 44.85 54480.15 88888.00 2016-05-28 19:20:59.625 149 12615.52 44.83 54480.12 88888.00 2016-05-28 19:20:59.750 149 12615.52 44.85 54480.12 88888.00 2016-05-28 19:20:59.875 149 12615.50 44.85 54480.15 88888.00 2016-05-28 19:21:00.000 149 12615.55 44.85 54480.15 88888.00 2016-05-28 19:21:00.125 149 12615.52 44.85 54480.18 88888.00 2016-05-28 19:21:00.250 149 12615.55 44.85 54480.18 88888.00 2016-05-28 19:21:00.375 149 12615.58 44.85 54480.15 88888.00 2016-05-28 19:21:00.500 149 12615.52 44.83 54480.15 88888.00 2016-05-28 19:21:00.625 149 12615.60 44.85 54480.15 88888.00 2016-05-28 19:21:00.750 149 12615.67 44.88 54480.15 88888.00 2016-05-28 19:21:00.875 149 12615.70 44.88 54480.15 88888.00 2016-05-28 19:21:01.000 149 12615.70 44.85 54480.15 88888.00 2016-05-28 19:21:01.125 149 12615.62 44.88 54480.15 88888.00 2016-05-28 19:21:01.250 149 12615.62 44.88 54480.15 88888.00 2016-05-28 19:21:01.375 149 12615.62 44.90 54480.15 88888.00 2016-05-28 19:21:01.500 149 12615.67 44.85 54480.15 88888.00 2016-05-28 19:21:01.625 149 12615.70 44.88 54480.12 88888.00 2016-05-28 19:21:01.750 149 12615.70 44.88 54480.12 88888.00 2016-05-28 19:21:01.875 149 12615.67 44.88 54480.12 88888.00 2016-05-28 19:21:02.000 149 12615.60 44.88 54480.10 88888.00 2016-05-28 19:21:02.125 149 12615.67 44.88 54480.10 88888.00 2016-05-28 19:21:02.250 149 12615.70 44.88 54480.15 88888.00 2016-05-28 19:21:02.375 149 12615.77 44.88 54480.15 88888.00 2016-05-28 19:21:02.500 149 12615.77 44.85 54480.15 88888.00 2016-05-28 19:21:02.625 149 12615.77 44.92 54480.15 88888.00 2016-05-28 19:21:02.750 149 12615.77 44.95 54480.15 88888.00 2016-05-28 19:21:02.875 149 12615.73 44.88 54480.15 88888.00 2016-05-28 19:21:03.000 149 12615.73 44.85 54480.12 88888.00 2016-05-28 19:21:03.125 149 12615.73 44.88 54480.12 88888.00 2016-05-28 19:21:03.250 149 12615.75 44.85 54480.15 88888.00 2016-05-28 19:21:03.375 149 12615.73 44.88 54480.12 88888.00 2016-05-28 19:21:03.500 149 12615.73 44.88 54480.15 88888.00 2016-05-28 19:21:03.625 149 12615.75 44.88 54480.12 88888.00 2016-05-28 19:21:03.750 149 12615.73 44.88 54480.12 88888.00 2016-05-28 19:21:03.875 149 12615.73 44.90 54480.12 88888.00 2016-05-28 19:21:04.000 149 12615.65 44.90 54480.12 88888.00 2016-05-28 19:21:04.125 149 12615.67 44.90 54480.10 88888.00 2016-05-28 19:21:04.250 149 12615.73 44.88 54480.10 88888.00 2016-05-28 19:21:04.375 149 12615.77 44.88 54480.07 88888.00 2016-05-28 19:21:04.500 149 12615.77 44.92 54480.10 88888.00 2016-05-28 19:21:04.625 149 12615.70 44.92 54480.10 88888.00 2016-05-28 19:21:04.750 149 12615.75 44.90 54480.12 88888.00 2016-05-28 19:21:04.875 149 12615.83 44.90 54480.10 88888.00 2016-05-28 19:21:05.000 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:05.125 149 12615.77 44.90 54480.12 88888.00 2016-05-28 19:21:05.250 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:05.375 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:05.500 149 12615.70 44.90 54480.07 88888.00 2016-05-28 19:21:05.625 149 12615.75 44.90 54480.07 88888.00 2016-05-28 19:21:05.750 149 12615.83 44.88 54480.07 88888.00 2016-05-28 19:21:05.875 149 12615.90 44.90 54480.07 88888.00 2016-05-28 19:21:06.000 149 12615.88 44.90 54480.07 88888.00 2016-05-28 19:21:06.125 149 12615.83 44.92 54480.10 88888.00 2016-05-28 19:21:06.250 149 12615.80 44.92 54480.10 88888.00 2016-05-28 19:21:06.375 149 12615.80 44.90 54480.10 88888.00 2016-05-28 19:21:06.500 149 12615.73 44.92 54480.10 88888.00 2016-05-28 19:21:06.625 149 12615.73 44.92 54480.10 88888.00 2016-05-28 19:21:06.750 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:06.875 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:07.000 149 12615.75 44.90 54480.05 88888.00 2016-05-28 19:21:07.125 149 12615.65 44.90 54480.07 88888.00 2016-05-28 19:21:07.250 149 12615.67 44.92 54480.07 88888.00 2016-05-28 19:21:07.375 149 12615.75 44.95 54480.10 88888.00 2016-05-28 19:21:07.500 149 12615.80 44.92 54480.07 88888.00 2016-05-28 19:21:07.625 149 12615.77 44.90 54480.07 88888.00 2016-05-28 19:21:07.750 149 12615.73 44.92 54480.05 88888.00 2016-05-28 19:21:07.875 149 12615.77 44.92 54480.05 88888.00 2016-05-28 19:21:08.000 149 12615.80 44.92 54480.05 88888.00 2016-05-28 19:21:08.125 149 12615.80 44.90 54480.05 88888.00 2016-05-28 19:21:08.250 149 12615.77 44.92 54480.07 88888.00 2016-05-28 19:21:08.375 149 12615.83 44.95 54480.07 88888.00 2016-05-28 19:21:08.500 149 12615.90 44.95 54480.10 88888.00 2016-05-28 19:21:08.625 149 12615.92 44.95 54480.07 88888.00 2016-05-28 19:21:08.750 149 12615.88 44.95 54480.05 88888.00 2016-05-28 19:21:08.875 149 12615.88 44.92 54480.07 88888.00 2016-05-28 19:21:09.000 149 12615.85 44.92 54480.05 88888.00 2016-05-28 19:21:09.125 149 12615.88 44.92 54480.05 88888.00 2016-05-28 19:21:09.250 149 12615.92 44.95 54480.07 88888.00 2016-05-28 19:21:09.375 149 12615.95 44.95 54480.07 88888.00 2016-05-28 19:21:09.500 149 12615.90 44.92 54480.07 88888.00 2016-05-28 19:21:09.625 149 12615.88 44.92 54480.10 88888.00 2016-05-28 19:21:09.750 149 12615.88 44.95 54480.07 88888.00 2016-05-28 19:21:09.875 149 12615.88 44.95 54480.07 88888.00 2016-05-28 19:21:10.000 149 12615.85 44.95 54480.07 88888.00 2016-05-28 19:21:10.125 149 12615.83 44.95 54480.07 88888.00 2016-05-28 19:21:10.250 149 12615.85 44.95 54480.07 88888.00 2016-05-28 19:21:10.375 149 12615.85 44.92 54480.05 88888.00 2016-05-28 19:21:10.500 149 12615.83 44.90 54480.03 88888.00 2016-05-28 19:21:10.625 149 12615.92 44.95 54480.05 88888.00 2016-05-28 19:21:10.750 149 12615.92 44.95 54480.05 88888.00 2016-05-28 19:21:10.875 149 12615.90 44.95 54480.05 88888.00 2016-05-28 19:21:11.000 149 12615.90 45.00 54480.05 88888.00 2016-05-28 19:21:11.125 149 12615.85 44.98 54480.05 88888.00 2016-05-28 19:21:11.250 149 12615.80 44.95 54480.05 88888.00 2016-05-28 19:21:11.375 149 12615.92 45.00 54480.05 88888.00 2016-05-28 19:21:11.500 149 12615.95 44.98 54480.05 88888.00 2016-05-28 19:21:11.625 149 12615.98 44.98 54480.03 88888.00 2016-05-28 19:21:11.750 149 12615.98 44.95 54480.00 88888.00 2016-05-28 19:21:11.875 149 12616.00 44.95 54480.00 88888.00 2016-05-28 19:21:12.000 149 12616.05 44.98 54480.03 88888.00 2016-05-28 19:21:12.125 149 12616.05 44.98 54480.05 88888.00 2016-05-28 19:21:12.250 149 12616.00 44.98 54480.05 88888.00 2016-05-28 19:21:12.375 149 12616.00 45.02 54480.05 88888.00 2016-05-28 19:21:12.500 149 12616.02 45.02 54480.05 88888.00 2016-05-28 19:21:12.625 149 12616.02 45.00 54480.03 88888.00 2016-05-28 19:21:12.750 149 12616.00 44.98 54480.03 88888.00 2016-05-28 19:21:12.875 149 12616.05 44.98 54480.05 88888.00 2016-05-28 19:21:13.000 149 12616.10 45.02 54480.05 88888.00 2016-05-28 19:21:13.125 149 12616.08 45.02 54480.05 88888.00 2016-05-28 19:21:13.250 149 12616.08 45.00 54480.05 88888.00 2016-05-28 19:21:13.375 149 12616.10 45.00 54480.05 88888.00 2016-05-28 19:21:13.500 149 12616.10 45.02 54480.03 88888.00 2016-05-28 19:21:13.625 149 12616.08 45.02 54480.03 88888.00 2016-05-28 19:21:13.750 149 12616.02 45.05 54480.03 88888.00 2016-05-28 19:21:13.875 149 12616.05 45.05 54480.00 88888.00 2016-05-28 19:21:14.000 149 12616.08 45.02 54480.00 88888.00 2016-05-28 19:21:14.125 149 12616.10 45.02 54480.03 88888.00 2016-05-28 19:21:14.250 149 12616.12 45.02 54480.05 88888.00 2016-05-28 19:21:14.375 149 12616.08 45.05 54480.03 88888.00 2016-05-28 19:21:14.500 149 12616.02 45.02 54480.03 88888.00 2016-05-28 19:21:14.625 149 12616.02 45.00 54480.03 88888.00 2016-05-28 19:21:14.750 149 12616.08 45.02 54480.00 88888.00 2016-05-28 19:21:14.875 149 12616.05 45.05 54480.03 88888.00 2016-05-28 19:21:15.000 149 12616.05 45.02 54480.00 88888.00 2016-05-28 19:21:15.125 149 12616.08 44.98 54480.00 88888.00 2016-05-28 19:21:15.250 149 12616.10 45.00 54480.03 88888.00 2016-05-28 19:21:15.375 149 12616.15 45.05 54480.03 88888.00 2016-05-28 19:21:15.500 149 12616.17 45.02 54480.03 88888.00 2016-05-28 19:21:15.625 149 12616.15 45.00 54480.03 88888.00 2016-05-28 19:21:15.750 149 12616.12 45.02 54480.03 88888.00 2016-05-28 19:21:15.875 149 12616.12 45.02 54480.00 88888.00 2016-05-28 19:21:16.000 149 12616.20 45.00 54480.00 88888.00 2016-05-28 19:21:16.125 149 12616.17 45.00 54480.03 88888.00 2016-05-28 19:21:16.250 149 12616.10 44.95 54480.03 88888.00 2016-05-28 19:21:16.375 149 12616.10 44.95 54480.03 88888.00 2016-05-28 19:21:16.500 149 12616.15 44.92 54480.03 88888.00 2016-05-28 19:21:16.625 149 12616.17 44.92 54480.05 88888.00 2016-05-28 19:21:16.750 149 12616.15 44.95 54480.05 88888.00 2016-05-28 19:21:16.875 149 12616.10 44.95 54480.03 88888.00 2016-05-28 19:21:17.000 149 12616.10 44.95 54480.00 88888.00 2016-05-28 19:21:17.125 149 12616.17 44.90 54480.00 88888.00 2016-05-28 19:21:17.250 149 12616.17 44.92 54480.03 88888.00 2016-05-28 19:21:17.375 149 12616.20 44.95 54480.03 88888.00 2016-05-28 19:21:17.500 149 12616.17 44.95 54480.03 88888.00 2016-05-28 19:21:17.625 149 12616.17 44.92 54480.03 88888.00 2016-05-28 19:21:17.750 149 12616.15 44.88 54479.97 88888.00 2016-05-28 19:21:17.875 149 12616.15 44.90 54479.95 88888.00 2016-05-28 19:21:18.000 149 12616.17 44.95 54479.97 88888.00 2016-05-28 19:21:18.125 149 12616.20 44.92 54480.00 88888.00 2016-05-28 19:21:18.250 149 12616.20 44.92 54480.03 88888.00 2016-05-28 19:21:18.375 149 12616.23 44.92 54480.00 88888.00 2016-05-28 19:21:18.500 149 12616.20 44.92 54480.00 88888.00 2016-05-28 19:21:18.625 149 12616.15 44.92 54480.03 88888.00 2016-05-28 19:21:18.750 149 12616.20 44.95 54480.03 88888.00 2016-05-28 19:21:18.875 149 12616.23 44.92 54480.03 88888.00 2016-05-28 19:21:19.000 149 12616.23 44.92 54480.03 88888.00 2016-05-28 19:21:19.125 149 12616.23 44.90 54480.03 88888.00 2016-05-28 19:21:19.250 149 12616.20 44.85 54480.00 88888.00 2016-05-28 19:21:19.375 149 12616.20 44.85 54480.00 88888.00 2016-05-28 19:21:19.500 149 12616.17 44.88 54480.00 88888.00 2016-05-28 19:21:19.625 149 12616.23 44.88 54480.03 88888.00 2016-05-28 19:21:19.750 149 12616.27 44.88 54480.00 88888.00 2016-05-28 19:21:19.875 149 12616.30 44.88 54480.03 88888.00 2016-05-28 19:21:20.000 149 12616.38 44.85 54480.00 88888.00 2016-05-28 19:21:20.125 149 12616.38 44.80 54480.00 88888.00 2016-05-28 19:21:20.250 149 12616.33 44.77 54480.03 88888.00 2016-05-28 19:21:20.375 149 12616.30 44.83 54480.03 88888.00 2016-05-28 19:21:20.500 149 12616.30 44.83 54480.03 88888.00 2016-05-28 19:21:20.625 149 12616.38 44.83 54480.00 88888.00 2016-05-28 19:21:20.750 149 12616.35 44.80 54480.03 88888.00 2016-05-28 19:21:20.875 149 12616.33 44.80 54480.05 88888.00 2016-05-28 19:21:21.000 149 12616.33 44.77 54480.03 88888.00 2016-05-28 19:21:21.125 149 12616.35 44.77 54480.00 88888.00 2016-05-28 19:21:21.250 149 12616.38 44.75 54480.03 88888.00 2016-05-28 19:21:21.375 149 12616.40 44.77 54480.03 88888.00 2016-05-28 19:21:21.500 149 12616.42 44.75 54480.00 88888.00 2016-05-28 19:21:21.625 149 12616.45 44.75 54480.00 88888.00 2016-05-28 19:21:21.750 149 12616.42 44.75 54480.00 88888.00 2016-05-28 19:21:21.875 149 12616.40 44.75 54480.03 88888.00 2016-05-28 19:21:22.000 149 12616.30 44.70 54480.05 88888.00 2016-05-28 19:21:22.125 149 12616.27 44.73 54480.03 88888.00 2016-05-28 19:21:22.250 149 12616.30 44.73 54480.03 88888.00 2016-05-28 19:21:22.375 149 12616.38 44.73 54480.03 88888.00 2016-05-28 19:21:22.500 149 12616.42 44.73 54480.03 88888.00 2016-05-28 19:21:22.625 149 12616.38 44.70 54480.03 88888.00 2016-05-28 19:21:22.750 149 12616.35 44.75 54480.00 88888.00 2016-05-28 19:21:22.875 149 12616.35 44.73 54480.00 88888.00 2016-05-28 19:21:23.000 149 12616.42 44.65 54480.00 88888.00 2016-05-28 19:21:23.125 149 12616.40 44.65 54480.00 88888.00 2016-05-28 19:21:23.250 149 12616.38 44.65 54480.00 88888.00 2016-05-28 19:21:23.375 149 12616.40 44.70 54480.03 88888.00 2016-05-28 19:21:23.500 149 12616.38 44.67 54480.03 88888.00 2016-05-28 19:21:23.625 149 12616.33 44.65 54480.03 88888.00 2016-05-28 19:21:23.750 149 12616.35 44.65 54480.03 88888.00 2016-05-28 19:21:23.875 149 12616.30 44.65 54480.05 88888.00 2016-05-28 19:21:24.000 149 12616.33 44.62 54480.05 88888.00 2016-05-28 19:21:24.125 149 12616.33 44.65 54480.07 88888.00 2016-05-28 19:21:24.250 149 12616.30 44.60 54480.05 88888.00 2016-05-28 19:21:24.375 149 12616.38 44.58 54480.05 88888.00 2016-05-28 19:21:24.500 149 12616.35 44.60 54480.07 88888.00 2016-05-28 19:21:24.625 149 12616.30 44.60 54480.07 88888.00 2016-05-28 19:21:24.750 149 12616.25 44.60 54480.05 88888.00 2016-05-28 19:21:24.875 149 12616.25 44.55 54480.03 88888.00 2016-05-28 19:21:25.000 149 12616.23 44.55 54480.03 88888.00 2016-05-28 19:21:25.125 149 12616.20 44.52 54480.03 88888.00 2016-05-28 19:21:25.250 149 12616.30 44.52 54480.05 88888.00 2016-05-28 19:21:25.375 149 12616.33 44.55 54480.07 88888.00 2016-05-28 19:21:25.500 149 12616.30 44.50 54480.07 88888.00 2016-05-28 19:21:25.625 149 12616.27 44.52 54480.07 88888.00 2016-05-28 19:21:25.750 149 12616.30 44.48 54480.07 88888.00 2016-05-28 19:21:25.875 149 12616.33 44.48 54480.07 88888.00 2016-05-28 19:21:26.000 149 12616.35 44.50 54480.07 88888.00 2016-05-28 19:21:26.125 149 12616.33 44.48 54480.07 88888.00 2016-05-28 19:21:26.250 149 12616.27 44.48 54480.10 88888.00 2016-05-28 19:21:26.375 149 12616.30 44.48 54480.10 88888.00 2016-05-28 19:21:26.500 149 12616.30 44.48 54480.07 88888.00 2016-05-28 19:21:26.625 149 12616.30 44.48 54480.07 88888.00 2016-05-28 19:21:26.750 149 12616.30 44.42 54480.10 88888.00 2016-05-28 19:21:26.875 149 12616.30 44.40 54480.10 88888.00 2016-05-28 19:21:27.000 149 12616.30 44.40 54480.07 88888.00 2016-05-28 19:21:27.125 149 12616.25 44.40 54480.07 88888.00 2016-05-28 19:21:27.250 149 12616.20 44.38 54480.07 88888.00 2016-05-28 19:21:27.375 149 12616.23 44.38 54480.07 88888.00 2016-05-28 19:21:27.500 149 12616.25 44.38 54480.10 88888.00 2016-05-28 19:21:27.625 149 12616.27 44.38 54480.10 88888.00 2016-05-28 19:21:27.750 149 12616.27 44.38 54480.07 88888.00 2016-05-28 19:21:27.875 149 12616.20 44.35 54480.10 88888.00 2016-05-28 19:21:28.000 149 12616.25 44.35 54480.10 88888.00 2016-05-28 19:21:28.125 149 12616.33 44.33 54480.10 88888.00 2016-05-28 19:21:28.250 149 12616.25 44.30 54480.12 88888.00 2016-05-28 19:21:28.375 149 12616.25 44.33 54480.12 88888.00 2016-05-28 19:21:28.500 149 12616.23 44.33 54480.12 88888.00 2016-05-28 19:21:28.625 149 12616.25 44.33 54480.15 88888.00 2016-05-28 19:21:28.750 149 12616.25 44.30 54480.12 88888.00 2016-05-28 19:21:28.875 149 12616.23 44.25 54480.10 88888.00 2016-05-28 19:21:29.000 149 12616.23 44.25 54480.12 88888.00 2016-05-28 19:21:29.125 149 12616.25 44.25 54480.12 88888.00 2016-05-28 19:21:29.250 149 12616.27 44.25 54480.12 88888.00 2016-05-28 19:21:29.375 149 12616.30 44.25 54480.10 88888.00 2016-05-28 19:21:29.500 149 12616.25 44.27 54480.12 88888.00 2016-05-28 19:21:29.625 149 12616.20 44.23 54480.10 88888.00 2016-05-28 19:21:29.750 149 12616.23 44.23 54480.12 88888.00 2016-05-28 19:21:29.875 149 12616.20 44.20 54480.10 88888.00 2016-05-28 19:21:30.000 149 12616.23 44.17 54480.10 88888.00 2016-05-28 19:21:30.125 149 12616.25 44.17 54480.12 88888.00 2016-05-28 19:21:30.250 149 12616.23 44.17 54480.12 88888.00 2016-05-28 19:21:30.375 149 12616.20 44.20 54480.12 88888.00 2016-05-28 19:21:30.500 149 12616.20 44.25 54480.12 88888.00 2016-05-28 19:21:30.625 149 12616.20 44.20 54480.12 88888.00 2016-05-28 19:21:30.750 149 12616.23 44.17 54480.10 88888.00 2016-05-28 19:21:30.875 149 12616.25 44.15 54480.12 88888.00 2016-05-28 19:21:31.000 149 12616.25 44.20 54480.12 88888.00 2016-05-28 19:21:31.125 149 12616.25 44.20 54480.12 88888.00 2016-05-28 19:21:31.250 149 12616.15 44.15 54480.15 88888.00 2016-05-28 19:21:31.375 149 12616.12 44.17 54480.15 88888.00 2016-05-28 19:21:31.500 149 12616.15 44.17 54480.15 88888.00 2016-05-28 19:21:31.625 149 12616.17 44.17 54480.15 88888.00 2016-05-28 19:21:31.750 149 12616.15 44.17 54480.15 88888.00 2016-05-28 19:21:31.875 149 12616.20 44.23 54480.15 88888.00 2016-05-28 19:21:32.000 149 12616.25 44.20 54480.18 88888.00 2016-05-28 19:21:32.125 149 12616.27 44.15 54480.18 88888.00 2016-05-28 19:21:32.250 149 12616.27 44.12 54480.18 88888.00 2016-05-28 19:21:32.375 149 12616.25 44.12 54480.15 88888.00 2016-05-28 19:21:32.500 149 12616.17 44.15 54480.18 88888.00 2016-05-28 19:21:32.625 149 12616.10 44.08 54480.18 88888.00 2016-05-28 19:21:32.750 149 12616.08 44.05 54480.18 88888.00 2016-05-28 19:21:32.875 149 12616.10 44.08 54480.15 88888.00 2016-05-28 19:21:33.000 149 12616.12 44.10 54480.18 88888.00 2016-05-28 19:21:33.125 149 12616.17 44.08 54480.18 88888.00 2016-05-28 19:21:33.250 149 12616.17 44.05 54480.20 88888.00 2016-05-28 19:21:33.375 149 12616.17 44.05 54480.20 88888.00 2016-05-28 19:21:33.500 149 12616.12 44.00 54480.18 88888.00 2016-05-28 19:21:33.625 149 12616.08 44.02 54480.20 88888.00 2016-05-28 19:21:33.750 149 12616.10 44.05 54480.22 88888.00 2016-05-28 19:21:33.875 149 12616.15 44.08 54480.22 88888.00 2016-05-28 19:21:34.000 149 12616.20 44.05 54480.22 88888.00 2016-05-28 19:21:34.125 149 12616.17 44.02 54480.22 88888.00 2016-05-28 19:21:34.250 149 12616.15 44.00 54480.20 88888.00 2016-05-28 19:21:34.375 149 12616.20 44.02 54480.18 88888.00 2016-05-28 19:21:34.500 149 12616.20 44.05 54480.20 88888.00 2016-05-28 19:21:34.625 149 12616.15 44.05 54480.20 88888.00 2016-05-28 19:21:34.750 149 12616.15 44.05 54480.20 88888.00 2016-05-28 19:21:34.875 149 12616.12 44.00 54480.20 88888.00 2016-05-28 19:21:35.000 149 12616.12 44.00 54480.18 88888.00 2016-05-28 19:21:35.125 149 12616.12 44.02 54480.18 88888.00 2016-05-28 19:21:35.250 149 12616.12 43.98 54480.22 88888.00 2016-05-28 19:21:35.375 149 12616.17 44.00 54480.18 88888.00 2016-05-28 19:21:35.500 149 12616.25 44.00 54480.18 88888.00 2016-05-28 19:21:35.625 149 12616.17 44.00 54480.18 88888.00 2016-05-28 19:21:35.750 149 12616.15 44.00 54480.20 88888.00 2016-05-28 19:21:35.875 149 12616.17 43.98 54480.22 88888.00 2016-05-28 19:21:36.000 149 12616.17 43.98 54480.20 88888.00 2016-05-28 19:21:36.125 149 12616.17 44.02 54480.18 88888.00 2016-05-28 19:21:36.250 149 12616.10 44.02 54480.22 88888.00 2016-05-28 19:21:36.375 149 12616.10 44.02 54480.20 88888.00 2016-05-28 19:21:36.500 149 12616.15 44.00 54480.20 88888.00 2016-05-28 19:21:36.625 149 12616.20 43.98 54480.20 88888.00 2016-05-28 19:21:36.750 149 12616.20 43.98 54480.22 88888.00 2016-05-28 19:21:36.875 149 12616.15 44.00 54480.22 88888.00 2016-05-28 19:21:37.000 149 12616.08 43.98 54480.22 88888.00 2016-05-28 19:21:37.125 149 12616.10 43.95 54480.20 88888.00 2016-05-28 19:21:37.250 149 12616.17 43.95 54480.18 88888.00 2016-05-28 19:21:37.375 149 12616.25 43.98 54480.18 88888.00 2016-05-28 19:21:37.500 149 12616.23 43.95 54480.18 88888.00 2016-05-28 19:21:37.625 149 12616.23 43.98 54480.18 88888.00 2016-05-28 19:21:37.750 149 12616.20 43.98 54480.20 88888.00 2016-05-28 19:21:37.875 149 12616.12 43.95 54480.20 88888.00 2016-05-28 19:21:38.000 149 12616.12 43.98 54480.20 88888.00 2016-05-28 19:21:38.125 149 12616.17 43.98 54480.22 88888.00 2016-05-28 19:21:38.250 149 12616.17 43.95 54480.20 88888.00 2016-05-28 19:21:38.375 149 12616.23 43.98 54480.20 88888.00 2016-05-28 19:21:38.500 149 12616.20 43.95 54480.18 88888.00 2016-05-28 19:21:38.625 149 12616.17 43.92 54480.20 88888.00 2016-05-28 19:21:38.750 149 12616.12 43.95 54480.20 88888.00 2016-05-28 19:21:38.875 149 12616.15 43.98 54480.22 88888.00 2016-05-28 19:21:39.000 149 12616.20 43.98 54480.18 88888.00 2016-05-28 19:21:39.125 149 12616.23 43.95 54480.20 88888.00 2016-05-28 19:21:39.250 149 12616.17 43.95 54480.20 88888.00 2016-05-28 19:21:39.375 149 12616.25 43.98 54480.20 88888.00 2016-05-28 19:21:39.500 149 12616.30 43.95 54480.20 88888.00 2016-05-28 19:21:39.625 149 12616.27 43.92 54480.18 88888.00 2016-05-28 19:21:39.750 149 12616.25 43.95 54480.20 88888.00 2016-05-28 19:21:39.875 149 12616.23 43.95 54480.20 88888.00 2016-05-28 19:21:40.000 149 12616.25 43.98 54480.20 88888.00 2016-05-28 19:21:40.125 149 12616.27 43.95 54480.18 88888.00 2016-05-28 19:21:40.250 149 12616.27 43.90 54480.20 88888.00 2016-05-28 19:21:40.375 149 12616.35 43.92 54480.20 88888.00 2016-05-28 19:21:40.500 149 12616.30 43.90 54480.18 88888.00 2016-05-28 19:21:40.625 149 12616.35 43.92 54480.18 88888.00 2016-05-28 19:21:40.750 149 12616.35 43.92 54480.18 88888.00 2016-05-28 19:21:40.875 149 12616.33 43.92 54480.18 88888.00 2016-05-28 19:21:41.000 149 12616.27 43.92 54480.18 88888.00 2016-05-28 19:21:41.125 149 12616.25 43.90 54480.18 88888.00 2016-05-28 19:21:41.250 149 12616.25 43.90 54480.18 88888.00 2016-05-28 19:21:41.375 149 12616.27 43.95 54480.20 88888.00 2016-05-28 19:21:41.500 149 12616.27 43.95 54480.22 88888.00 2016-05-28 19:21:41.625 149 12616.30 43.95 54480.20 88888.00 2016-05-28 19:21:41.750 149 12616.33 43.95 54480.18 88888.00 2016-05-28 19:21:41.875 149 12616.33 43.90 54480.18 88888.00 2016-05-28 19:21:42.000 149 12616.38 43.92 54480.18 88888.00 2016-05-28 19:21:42.125 149 12616.38 43.92 54480.20 88888.00 2016-05-28 19:21:42.250 149 12616.40 43.95 54480.22 88888.00 2016-05-28 19:21:42.375 149 12616.40 43.92 54480.22 88888.00 2016-05-28 19:21:42.500 149 12616.40 43.92 54480.20 88888.00 2016-05-28 19:21:42.625 149 12616.40 43.95 54480.18 88888.00 2016-05-28 19:21:42.750 149 12616.35 43.92 54480.18 88888.00 2016-05-28 19:21:42.875 149 12616.40 43.92 54480.20 88888.00 2016-05-28 19:21:43.000 149 12616.48 43.92 54480.20 88888.00 2016-05-28 19:21:43.125 149 12616.42 43.92 54480.20 88888.00 2016-05-28 19:21:43.250 149 12616.38 43.90 54480.20 88888.00 2016-05-28 19:21:43.375 149 12616.33 43.90 54480.22 88888.00 2016-05-28 19:21:43.500 149 12616.33 43.90 54480.20 88888.00 2016-05-28 19:21:43.625 149 12616.33 43.92 54480.20 88888.00 2016-05-28 19:21:43.750 149 12616.33 43.90 54480.22 88888.00 2016-05-28 19:21:43.875 149 12616.30 43.90 54480.20 88888.00 2016-05-28 19:21:44.000 149 12616.35 43.90 54480.18 88888.00 2016-05-28 19:21:44.125 149 12616.38 43.92 54480.20 88888.00 2016-05-28 19:21:44.250 149 12616.48 43.90 54480.20 88888.00 2016-05-28 19:21:44.375 149 12616.52 43.95 54480.20 88888.00 2016-05-28 19:21:44.500 149 12616.45 43.92 54480.20 88888.00 2016-05-28 19:21:44.625 149 12616.42 43.92 54480.20 88888.00 2016-05-28 19:21:44.750 149 12616.42 43.90 54480.20 88888.00 2016-05-28 19:21:44.875 149 12616.38 43.90 54480.20 88888.00 2016-05-28 19:21:45.000 149 12616.38 43.92 54480.18 88888.00 2016-05-28 19:21:45.125 149 12616.40 43.92 54480.20 88888.00 2016-05-28 19:21:45.250 149 12616.48 43.95 54480.22 88888.00 2016-05-28 19:21:45.375 149 12616.50 43.95 54480.22 88888.00 2016-05-28 19:21:45.500 149 12616.48 43.95 54480.25 88888.00 2016-05-28 19:21:45.625 149 12616.45 43.95 54480.20 88888.00 2016-05-28 19:21:45.750 149 12616.48 43.92 54480.20 88888.00 2016-05-28 19:21:45.875 149 12616.48 43.95 54480.18 88888.00 2016-05-28 19:21:46.000 149 12616.48 43.92 54480.20 88888.00 2016-05-28 19:21:46.125 149 12616.48 43.90 54480.18 88888.00 2016-05-28 19:21:46.250 149 12616.38 43.90 54480.18 88888.00 2016-05-28 19:21:46.375 149 12616.40 43.92 54480.18 88888.00 2016-05-28 19:21:46.500 149 12616.42 43.92 54480.18 88888.00 2016-05-28 19:21:46.625 149 12616.40 43.95 54480.15 88888.00 2016-05-28 19:21:46.750 149 12616.38 43.95 54480.15 88888.00 2016-05-28 19:21:46.875 149 12616.38 43.92 54480.15 88888.00 2016-05-28 19:21:47.000 149 12616.38 43.90 54480.15 88888.00 2016-05-28 19:21:47.125 149 12616.38 43.92 54480.15 88888.00 2016-05-28 19:21:47.250 149 12616.40 43.92 54480.15 88888.00 2016-05-28 19:21:47.375 149 12616.45 43.95 54480.15 88888.00 2016-05-28 19:21:47.500 149 12616.52 43.98 54480.15 88888.00 2016-05-28 19:21:47.625 149 12616.48 43.98 54480.15 88888.00 2016-05-28 19:21:47.750 149 12616.45 43.95 54480.12 88888.00 2016-05-28 19:21:47.875 149 12616.48 43.95 54480.12 88888.00 2016-05-28 19:21:48.000 149 12616.45 43.95 54480.12 88888.00 2016-05-28 19:21:48.125 149 12616.42 43.98 54480.12 88888.00 2016-05-28 19:21:48.250 149 12616.38 43.98 54480.12 88888.00 2016-05-28 19:21:48.375 149 12616.38 44.00 54480.15 88888.00 2016-05-28 19:21:48.500 149 12616.38 44.00 54480.12 88888.00 2016-05-28 19:21:48.625 149 12616.38 43.98 54480.15 88888.00 2016-05-28 19:21:48.750 149 12616.45 44.00 54480.12 88888.00 2016-05-28 19:21:48.875 149 12616.52 43.98 54480.12 88888.00 2016-05-28 19:21:49.000 149 12616.55 44.00 54480.12 88888.00 2016-05-28 19:21:49.125 149 12616.52 44.00 54480.15 88888.00 2016-05-28 19:21:49.250 149 12616.55 44.00 54480.18 88888.00 2016-05-28 19:21:49.375 149 12616.62 44.05 54480.15 88888.00 2016-05-28 19:21:49.500 149 12616.65 44.08 54480.15 88888.00 2016-05-28 19:21:49.625 149 12616.65 44.05 54480.15 88888.00 2016-05-28 19:21:49.750 149 12616.65 44.02 54480.12 88888.00 2016-05-28 19:21:49.875 149 12616.65 44.00 54480.12 88888.00 2016-05-28 19:21:50.000 149 12616.67 44.00 54480.10 88888.00 2016-05-28 19:21:50.125 149 12616.65 44.02 54480.12 88888.00 2016-05-28 19:21:50.250 149 12616.65 44.02 54480.18 88888.00 2016-05-28 19:21:50.375 149 12616.70 44.05 54480.18 88888.00 2016-05-28 19:21:50.500 149 12616.67 44.05 54480.18 88888.00 2016-05-28 19:21:50.625 149 12616.70 44.08 54480.18 88888.00 2016-05-28 19:21:50.750 149 12616.73 44.10 54480.18 88888.00 2016-05-28 19:21:50.875 149 12616.70 44.10 54480.15 88888.00 2016-05-28 19:21:51.000 149 12616.73 44.05 54480.12 88888.00 2016-05-28 19:21:51.125 149 12616.75 44.02 54480.12 88888.00 2016-05-28 19:21:51.250 149 12616.73 44.05 54480.15 88888.00 2016-05-28 19:21:51.375 149 12616.67 44.08 54480.12 88888.00 2016-05-28 19:21:51.500 149 12616.65 44.05 54480.12 88888.00 2016-05-28 19:21:51.625 149 12616.67 44.08 54480.10 88888.00 2016-05-28 19:21:51.750 149 12616.73 44.10 54480.07 88888.00 2016-05-28 19:21:51.875 149 12616.73 44.10 54480.10 88888.00 2016-05-28 19:21:52.000 149 12616.75 44.10 54480.07 88888.00 2016-05-28 19:21:52.125 149 12616.70 44.08 54480.10 88888.00 2016-05-28 19:21:52.250 149 12616.70 44.08 54480.07 88888.00 2016-05-28 19:21:52.375 149 12616.75 44.10 54480.07 88888.00 2016-05-28 19:21:52.500 149 12616.77 44.12 54480.07 88888.00 2016-05-28 19:21:52.625 149 12616.75 44.12 54480.07 88888.00 2016-05-28 19:21:52.750 149 12616.75 44.12 54480.10 88888.00 2016-05-28 19:21:52.875 149 12616.80 44.12 54480.07 88888.00 2016-05-28 19:21:53.000 149 12616.80 44.15 54480.07 88888.00 2016-05-28 19:21:53.125 149 12616.77 44.15 54480.10 88888.00 2016-05-28 19:21:53.250 149 12616.77 44.17 54480.10 88888.00 2016-05-28 19:21:53.375 149 12616.83 44.17 54480.10 88888.00 2016-05-28 19:21:53.500 149 12616.85 44.17 54480.07 88888.00 2016-05-28 19:21:53.625 149 12616.80 44.17 54480.07 88888.00 2016-05-28 19:21:53.750 149 12616.77 44.12 54480.10 88888.00 2016-05-28 19:21:53.875 149 12616.90 44.20 54480.07 88888.00 2016-05-28 19:21:54.000 149 12616.90 44.23 54480.07 88888.00 2016-05-28 19:21:54.125 149 12616.88 44.23 54480.07 88888.00 2016-05-28 19:21:54.250 149 12616.83 44.17 54480.07 88888.00 2016-05-28 19:21:54.375 149 12616.83 44.17 54480.07 88888.00 2016-05-28 19:21:54.500 149 12616.88 44.20 54480.10 88888.00 2016-05-28 19:21:54.625 149 12616.90 44.20 54480.07 88888.00 2016-05-28 19:21:54.750 149 12616.90 44.17 54480.07 88888.00 2016-05-28 19:21:54.875 149 12616.85 44.20 54480.05 88888.00 2016-05-28 19:21:55.000 149 12616.88 44.17 54480.05 88888.00 2016-05-28 19:21:55.125 149 12616.92 44.20 54480.05 88888.00 2016-05-28 19:21:55.250 149 12616.92 44.20 54480.07 88888.00 2016-05-28 19:21:55.375 149 12617.00 44.20 54480.07 88888.00 2016-05-28 19:21:55.500 149 12617.10 44.23 54480.05 88888.00 2016-05-28 19:21:55.625 149 12617.08 44.25 54480.03 88888.00 2016-05-28 19:21:55.750 149 12617.05 44.25 54480.03 88888.00 2016-05-28 19:21:55.875 149 12617.02 44.25 54480.03 88888.00 2016-05-28 19:21:56.000 149 12617.02 44.20 54480.00 88888.00 2016-05-28 19:21:56.125 149 12617.05 44.23 54480.03 88888.00 2016-05-28 19:21:56.250 149 12617.05 44.23 54480.00 88888.00 2016-05-28 19:21:56.375 149 12617.05 44.25 54480.03 88888.00 2016-05-28 19:21:56.500 149 12617.05 44.25 54480.03 88888.00 2016-05-28 19:21:56.625 149 12617.10 44.27 54480.03 88888.00 2016-05-28 19:21:56.750 149 12617.10 44.30 54480.00 88888.00 2016-05-28 19:21:56.875 149 12617.10 44.30 54480.03 88888.00 2016-05-28 19:21:57.000 149 12617.10 44.30 54480.00 88888.00 2016-05-28 19:21:57.125 149 12617.12 44.30 54480.00 88888.00 2016-05-28 19:21:57.250 149 12617.17 44.27 54480.00 88888.00 2016-05-28 19:21:57.375 149 12617.20 44.30 54480.00 88888.00 2016-05-28 19:21:57.500 149 12617.15 44.27 54480.00 88888.00 2016-05-28 19:21:57.625 149 12617.12 44.25 54479.97 88888.00 2016-05-28 19:21:57.750 149 12617.15 44.33 54480.00 88888.00 2016-05-28 19:21:57.875 149 12617.20 44.38 54480.00 88888.00 2016-05-28 19:21:58.000 149 12617.23 44.38 54480.03 88888.00 2016-05-28 19:21:58.125 149 12617.25 44.38 54480.03 88888.00 2016-05-28 19:21:58.250 149 12617.25 44.38 54480.03 88888.00 2016-05-28 19:21:58.375 149 12617.27 44.38 54480.03 88888.00 2016-05-28 19:21:58.500 149 12617.23 44.35 54480.03 88888.00 2016-05-28 19:21:58.625 149 12617.23 44.38 54480.00 88888.00 2016-05-28 19:21:58.750 149 12617.20 44.38 54480.00 88888.00 2016-05-28 19:21:58.875 149 12617.15 44.38 54480.00 88888.00 2016-05-28 19:21:59.000 149 12617.17 44.38 54479.97 88888.00 2016-05-28 19:21:59.125 149 12617.17 44.40 54480.00 88888.00 2016-05-28 19:21:59.250 149 12617.17 44.38 54480.00 88888.00 2016-05-28 19:21:59.375 149 12617.25 44.40 54480.00 88888.00 2016-05-28 19:21:59.500 149 12617.27 44.40 54480.00 88888.00 2016-05-28 19:21:59.625 149 12617.30 44.40 54480.03 88888.00 2016-05-28 19:21:59.750 149 12617.25 44.38 54480.00 88888.00 2016-05-28 19:21:59.875 149 12617.23 44.38 54480.00 88888.00 2016-05-28 19:22:00.000 149 12617.27 44.42 54480.00 88888.00 2016-05-28 19:22:00.125 149 12617.35 44.45 54480.00 88888.00 2016-05-28 19:22:00.250 149 12617.38 44.42 54480.03 88888.00 2016-05-28 19:22:00.375 149 12617.38 44.42 54480.03 88888.00 2016-05-28 19:22:00.500 149 12617.30 44.40 54480.00 88888.00 2016-05-28 19:22:00.625 149 12617.27 44.40 54480.00 88888.00 2016-05-28 19:22:00.750 149 12617.30 44.40 54480.03 88888.00 2016-05-28 19:22:00.875 149 12617.33 44.40 54480.00 88888.00 2016-05-28 19:22:01.000 149 12617.35 44.42 54479.97 88888.00 2016-05-28 19:22:01.125 149 12617.40 44.45 54480.00 88888.00 2016-05-28 19:22:01.250 149 12617.42 44.40 54480.03 88888.00 2016-05-28 19:22:01.375 149 12617.38 44.42 54480.00 88888.00 2016-05-28 19:22:01.500 149 12617.33 44.48 54479.97 88888.00 2016-05-28 19:22:01.625 149 12617.33 44.50 54479.95 88888.00 2016-05-28 19:22:01.750 149 12617.35 44.45 54479.97 88888.00 2016-05-28 19:22:01.875 149 12617.33 44.42 54479.97 88888.00 2016-05-28 19:22:02.000 149 12617.42 44.45 54479.97 88888.00 2016-05-28 19:22:02.125 149 12617.42 44.48 54480.00 88888.00 2016-05-28 19:22:02.250 149 12617.40 44.45 54479.97 88888.00 2016-05-28 19:22:02.375 149 12617.38 44.48 54479.97 88888.00 2016-05-28 19:22:02.500 149 12617.40 44.48 54479.97 88888.00 2016-05-28 19:22:02.625 149 12617.40 44.45 54480.00 88888.00 2016-05-28 19:22:02.750 149 12617.35 44.42 54480.00 88888.00 2016-05-28 19:22:02.875 149 12617.33 44.45 54479.97 88888.00 2016-05-28 19:22:03.000 149 12617.27 44.42 54479.97 88888.00 2016-05-28 19:22:03.125 149 12617.30 44.42 54479.97 88888.00 2016-05-28 19:22:03.250 149 12617.38 44.45 54480.00 88888.00 2016-05-28 19:22:03.375 149 12617.42 44.48 54479.97 88888.00 2016-05-28 19:22:03.500 149 12617.42 44.45 54480.00 88888.00 2016-05-28 19:22:03.625 149 12617.40 44.48 54479.97 88888.00 2016-05-28 19:22:03.750 149 12617.40 44.45 54479.95 88888.00 2016-05-28 19:22:03.875 149 12617.38 44.45 54479.97 88888.00 2016-05-28 19:22:04.000 149 12617.35 44.45 54480.00 88888.00 2016-05-28 19:22:04.125 149 12617.35 44.45 54479.97 88888.00 2016-05-28 19:22:04.250 149 12617.35 44.42 54479.97 88888.00 2016-05-28 19:22:04.375 149 12617.40 44.48 54479.97 88888.00 2016-05-28 19:22:04.500 149 12617.45 44.50 54480.00 88888.00 2016-05-28 19:22:04.625 149 12617.45 44.50 54480.00 88888.00 2016-05-28 19:22:04.750 149 12617.42 44.48 54480.00 88888.00 2016-05-28 19:22:04.875 149 12617.40 44.50 54479.97 88888.00 2016-05-28 19:22:05.000 149 12617.45 44.50 54479.97 88888.00 2016-05-28 19:22:05.125 149 12617.45 44.52 54479.97 88888.00 2016-05-28 19:22:05.250 149 12617.42 44.52 54479.97 88888.00 2016-05-28 19:22:05.375 149 12617.42 44.50 54479.95 88888.00 2016-05-28 19:22:05.500 149 12617.35 44.48 54479.97 88888.00 2016-05-28 19:22:05.625 149 12617.35 44.50 54480.00 88888.00 2016-05-28 19:22:05.750 149 12617.38 44.55 54480.00 88888.00 2016-05-28 19:22:05.875 149 12617.38 44.55 54480.00 88888.00 2016-05-28 19:22:06.000 149 12617.38 44.55 54480.00 88888.00 2016-05-28 19:22:06.125 149 12617.33 44.52 54480.00 88888.00 2016-05-28 19:22:06.250 149 12617.35 44.50 54479.97 88888.00 2016-05-28 19:22:06.375 149 12617.35 44.52 54480.00 88888.00 2016-05-28 19:22:06.500 149 12617.40 44.52 54480.00 88888.00 2016-05-28 19:22:06.625 149 12617.42 44.55 54480.03 88888.00 2016-05-28 19:22:06.750 149 12617.45 44.58 54480.03 88888.00 2016-05-28 19:22:06.875 149 12617.50 44.58 54480.03 88888.00 2016-05-28 19:22:07.000 149 12617.42 44.52 54480.00 88888.00 2016-05-28 19:22:07.125 149 12617.33 44.50 54480.03 88888.00 2016-05-28 19:22:07.250 149 12617.33 44.50 54480.03 88888.00 2016-05-28 19:22:07.375 149 12617.40 44.52 54480.03 88888.00 2016-05-28 19:22:07.500 149 12617.42 44.50 54480.00 88888.00 2016-05-28 19:22:07.625 149 12617.42 44.50 54480.00 88888.00 2016-05-28 19:22:07.750 149 12617.35 44.50 54480.03 88888.00 2016-05-28 19:22:07.875 149 12617.33 44.50 54480.00 88888.00 2016-05-28 19:22:08.000 149 12617.35 44.50 54480.00 88888.00 2016-05-28 19:22:08.125 149 12617.38 44.52 54480.03 88888.00 2016-05-28 19:22:08.250 149 12617.35 44.52 54480.03 88888.00 2016-05-28 19:22:08.375 149 12617.35 44.52 54480.00 88888.00 2016-05-28 19:22:08.500 149 12617.40 44.45 54480.00 88888.00 2016-05-28 19:22:08.625 149 12617.42 44.45 54480.00 88888.00 2016-05-28 19:22:08.750 149 12617.38 44.45 54480.03 88888.00 2016-05-28 19:22:08.875 149 12617.35 44.48 54480.03 88888.00 2016-05-28 19:22:09.000 149 12617.38 44.48 54480.00 88888.00 2016-05-28 19:22:09.125 149 12617.40 44.48 54480.00 88888.00 2016-05-28 19:22:09.250 149 12617.42 44.50 54480.00 88888.00 2016-05-28 19:22:09.375 149 12617.42 44.50 54480.00 88888.00 2016-05-28 19:22:09.500 149 12617.42 44.48 54480.03 88888.00 2016-05-28 19:22:09.625 149 12617.42 44.50 54480.03 88888.00 2016-05-28 19:22:09.750 149 12617.42 44.48 54480.00 88888.00 2016-05-28 19:22:09.875 149 12617.45 44.48 54480.00 88888.00 2016-05-28 19:22:10.000 149 12617.50 44.48 54480.00 88888.00 2016-05-28 19:22:10.125 149 12617.52 44.48 54480.00 88888.00 2016-05-28 19:22:10.250 149 12617.45 44.50 54480.00 88888.00 2016-05-28 19:22:10.375 149 12617.45 44.48 54480.03 88888.00 2016-05-28 19:22:10.500 149 12617.45 44.50 54480.00 88888.00 2016-05-28 19:22:10.625 149 12617.48 44.48 54480.00 88888.00 2016-05-28 19:22:10.750 149 12617.45 44.45 54480.00 88888.00 2016-05-28 19:22:10.875 149 12617.40 44.42 54480.03 88888.00 2016-05-28 19:22:11.000 149 12617.42 44.48 54480.03 88888.00 2016-05-28 19:22:11.125 149 12617.35 44.48 54480.05 88888.00 2016-05-28 19:22:11.250 149 12617.35 44.50 54480.03 88888.00 2016-05-28 19:22:11.375 149 12617.50 44.50 54480.00 88888.00 2016-05-28 19:22:11.500 149 12617.48 44.45 54480.00 88888.00 2016-05-28 19:22:11.625 149 12617.45 44.45 54480.03 88888.00 2016-05-28 19:22:11.750 149 12617.48 44.45 54480.03 88888.00 2016-05-28 19:22:11.875 149 12617.48 44.50 54480.03 88888.00 2016-05-28 19:22:12.000 149 12617.45 44.52 54480.00 88888.00 2016-05-28 19:22:12.125 149 12617.40 44.50 54480.03 88888.00 2016-05-28 19:22:12.250 149 12617.40 44.50 54480.05 88888.00 2016-05-28 19:22:12.375 149 12617.45 44.50 54480.05 88888.00 2016-05-28 19:22:12.500 149 12617.50 44.50 54480.05 88888.00 2016-05-28 19:22:12.625 149 12617.45 44.48 54480.05 88888.00 2016-05-28 19:22:12.750 149 12617.48 44.45 54480.05 88888.00 2016-05-28 19:22:12.875 149 12617.50 44.48 54480.05 88888.00 2016-05-28 19:22:13.000 149 12617.45 44.48 54480.03 88888.00 2016-05-28 19:22:13.125 149 12617.40 44.48 54480.05 88888.00 2016-05-28 19:22:13.250 149 12617.35 44.48 54480.05 88888.00 2016-05-28 19:22:13.375 149 12617.45 44.48 54480.05 88888.00 2016-05-28 19:22:13.500 149 12617.45 44.48 54480.05 88888.00 2016-05-28 19:22:13.625 149 12617.50 44.48 54480.07 88888.00 2016-05-28 19:22:13.750 149 12617.55 44.48 54480.05 88888.00 2016-05-28 19:22:13.875 149 12617.52 44.50 54480.05 88888.00 2016-05-28 19:22:14.000 149 12617.45 44.50 54480.03 88888.00 2016-05-28 19:22:14.125 149 12617.48 44.48 54480.03 88888.00 2016-05-28 19:22:14.250 149 12617.45 44.45 54480.05 88888.00 2016-05-28 19:22:14.375 149 12617.52 44.48 54480.03 88888.00 2016-05-28 19:22:14.500 149 12617.52 44.50 54480.05 88888.00 2016-05-28 19:22:14.625 149 12617.55 44.50 54480.05 88888.00 2016-05-28 19:22:14.750 149 12617.55 44.48 54480.03 88888.00 2016-05-28 19:22:14.875 149 12617.55 44.48 54480.05 88888.00 2016-05-28 19:22:15.000 149 12617.58 44.52 54480.07 88888.00 2016-05-28 19:22:15.125 149 12617.58 44.48 54480.05 88888.00 2016-05-28 19:22:15.250 149 12617.50 44.48 54480.05 88888.00 2016-05-28 19:22:15.375 149 12617.52 44.45 54480.03 88888.00 2016-05-28 19:22:15.500 149 12617.48 44.42 54480.00 88888.00 2016-05-28 19:22:15.625 149 12617.52 44.50 54480.05 88888.00 2016-05-28 19:22:15.750 149 12617.58 44.52 54480.07 88888.00 2016-05-28 19:22:15.875 149 12617.58 44.50 54480.05 88888.00 2016-05-28 19:22:16.000 149 12617.52 44.50 54480.03 88888.00 2016-05-28 19:22:16.125 149 12617.50 44.45 54480.03 88888.00 2016-05-28 19:22:16.250 149 12617.45 44.48 54480.03 88888.00 2016-05-28 19:22:16.375 149 12617.48 44.45 54480.05 88888.00 2016-05-28 19:22:16.500 149 12617.55 44.45 54480.03 88888.00 2016-05-28 19:22:16.625 149 12617.55 44.48 54480.03 88888.00 2016-05-28 19:22:16.750 149 12617.52 44.48 54480.03 88888.00 2016-05-28 19:22:16.875 149 12617.50 44.48 54480.00 88888.00 2016-05-28 19:22:17.000 149 12617.52 44.45 54480.03 88888.00 2016-05-28 19:22:17.125 149 12617.52 44.45 54480.05 88888.00 2016-05-28 19:22:17.250 149 12617.52 44.42 54480.00 88888.00 2016-05-28 19:22:17.375 149 12617.58 44.48 54480.03 88888.00 2016-05-28 19:22:17.500 149 12617.58 44.50 54480.03 88888.00 2016-05-28 19:22:17.625 149 12617.55 44.50 54480.03 88888.00 2016-05-28 19:22:17.750 149 12617.58 44.50 54480.03 88888.00 2016-05-28 19:22:17.875 149 12617.62 44.50 54480.05 88888.00 2016-05-28 19:22:18.000 149 12617.62 44.48 54480.03 88888.00 2016-05-28 19:22:18.125 149 12617.58 44.52 54480.05 88888.00 2016-05-28 19:22:18.250 149 12617.58 44.52 54480.05 88888.00 2016-05-28 19:22:18.375 149 12617.62 44.52 54480.03 88888.00 2016-05-28 19:22:18.500 149 12617.65 44.52 54480.05 88888.00 2016-05-28 19:22:18.625 149 12617.62 44.55 54480.05 88888.00 2016-05-28 19:22:18.750 149 12617.65 44.55 54480.03 88888.00 2016-05-28 19:22:18.875 149 12617.65 44.55 54480.00 88888.00 2016-05-28 19:22:19.000 149 12617.58 44.52 54480.03 88888.00 2016-05-28 19:22:19.125 149 12617.55 44.52 54480.03 88888.00 2016-05-28 19:22:19.250 149 12617.58 44.52 54480.05 88888.00 2016-05-28 19:22:19.375 149 12617.58 44.52 54480.05 88888.00 2016-05-28 19:22:19.500 149 12617.58 44.55 54480.05 88888.00 2016-05-28 19:22:19.625 149 12617.60 44.52 54480.05 88888.00 2016-05-28 19:22:19.750 149 12617.65 44.58 54480.05 88888.00 2016-05-28 19:22:19.875 149 12617.60 44.58 54480.05 88888.00 2016-05-28 19:22:20.000 149 12617.60 44.55 54480.03 88888.00 2016-05-28 19:22:20.125 149 12617.60 44.50 54480.03 88888.00 2016-05-28 19:22:20.250 149 12617.62 44.48 54480.05 88888.00 2016-05-28 19:22:20.375 149 12617.62 44.52 54480.05 88888.00 2016-05-28 19:22:20.500 149 12617.60 44.52 54480.03 88888.00 2016-05-28 19:22:20.625 149 12617.60 44.55 54480.05 88888.00 2016-05-28 19:22:20.750 149 12617.58 44.55 54480.03 88888.00 2016-05-28 19:22:20.875 149 12617.60 44.58 54480.05 88888.00 2016-05-28 19:22:21.000 149 12617.67 44.55 54480.03 88888.00 2016-05-28 19:22:21.125 149 12617.67 44.58 54480.05 88888.00 2016-05-28 19:22:21.250 149 12617.62 44.60 54480.07 88888.00 2016-05-28 19:22:21.375 149 12617.60 44.60 54480.05 88888.00 2016-05-28 19:22:21.500 149 12617.58 44.55 54480.03 88888.00 2016-05-28 19:22:21.625 149 12617.58 44.55 54480.05 88888.00 2016-05-28 19:22:21.750 149 12617.60 44.55 54480.07 88888.00 2016-05-28 19:22:21.875 149 12617.55 44.58 54480.05 88888.00 2016-05-28 19:22:22.000 149 12617.55 44.58 54480.05 88888.00 2016-05-28 19:22:22.125 149 12617.60 44.58 54480.05 88888.00 2016-05-28 19:22:22.250 149 12617.58 44.55 54480.07 88888.00 2016-05-28 19:22:22.375 149 12617.62 44.58 54480.07 88888.00 2016-05-28 19:22:22.500 149 12617.60 44.58 54480.05 88888.00 2016-05-28 19:22:22.625 149 12617.58 44.55 54480.07 88888.00 2016-05-28 19:22:22.750 149 12617.50 44.55 54480.05 88888.00 2016-05-28 19:22:22.875 149 12617.48 44.50 54480.03 88888.00 2016-05-28 19:22:23.000 149 12617.50 44.52 54480.00 88888.00 2016-05-28 19:22:23.125 149 12617.52 44.52 54480.05 88888.00 2016-05-28 19:22:23.250 149 12617.55 44.52 54480.05 88888.00 2016-05-28 19:22:23.375 149 12617.55 44.55 54480.03 88888.00 2016-05-28 19:22:23.500 149 12617.48 44.60 54480.05 88888.00 2016-05-28 19:22:23.625 149 12617.38 44.55 54480.05 88888.00 2016-05-28 19:22:23.750 149 12617.40 44.55 54480.05 88888.00 2016-05-28 19:22:23.875 149 12617.42 44.58 54480.07 88888.00 2016-05-28 19:22:24.000 149 12617.48 44.58 54480.10 88888.00 2016-05-28 19:22:24.125 149 12617.48 44.60 54480.10 88888.00 2016-05-28 19:22:24.250 149 12617.42 44.58 54480.07 88888.00 2016-05-28 19:22:24.375 149 12617.42 44.60 54480.07 88888.00 2016-05-28 19:22:24.500 149 12617.45 44.62 54480.07 88888.00 2016-05-28 19:22:24.625 149 12617.45 44.65 54480.12 88888.00 2016-05-28 19:22:24.750 149 12617.35 44.60 54480.12 88888.00 2016-05-28 19:22:24.875 149 12617.35 44.60 54480.12 88888.00 2016-05-28 19:22:25.000 149 12617.35 44.60 54480.12 88888.00 2016-05-28 19:22:25.125 149 12617.35 44.62 54480.15 88888.00 2016-05-28 19:22:25.250 149 12617.35 44.58 54480.10 88888.00 2016-05-28 19:22:25.375 149 12617.30 44.58 54480.10 88888.00 2016-05-28 19:22:25.500 149 12617.30 44.60 54480.07 88888.00 2016-05-28 19:22:25.625 149 12617.30 44.55 54480.07 88888.00 2016-05-28 19:22:25.750 149 12617.30 44.58 54480.12 88888.00 2016-05-28 19:22:25.875 149 12617.42 44.60 54480.10 88888.00 2016-05-28 19:22:26.000 149 12617.40 44.60 54480.10 88888.00 2016-05-28 19:22:26.125 149 12617.33 44.60 54480.12 88888.00 2016-05-28 19:22:26.250 149 12617.27 44.55 54480.12 88888.00 2016-05-28 19:22:26.375 149 12617.33 44.58 54480.18 88888.00 2016-05-28 19:22:26.500 149 12617.33 44.62 54480.20 88888.00 2016-05-28 19:22:26.625 149 12617.33 44.62 54480.15 88888.00 2016-05-28 19:22:26.750 149 12617.33 44.60 54480.12 88888.00 2016-05-28 19:22:26.875 149 12617.38 44.62 54480.15 88888.00 2016-05-28 19:22:27.000 149 12617.33 44.62 54480.12 88888.00 2016-05-28 19:22:27.125 149 12617.33 44.65 54480.12 88888.00 2016-05-28 19:22:27.250 149 12617.33 44.67 54480.18 88888.00 2016-05-28 19:22:27.375 149 12617.27 44.62 54480.18 88888.00 2016-05-28 19:22:27.500 149 12617.27 44.60 54480.15 88888.00 2016-05-28 19:22:27.625 149 12617.30 44.58 54480.18 88888.00 2016-05-28 19:22:27.750 149 12617.30 44.62 54480.15 88888.00 2016-05-28 19:22:27.875 149 12617.27 44.62 54480.18 88888.00 2016-05-28 19:22:28.000 149 12617.30 44.62 54480.15 88888.00 2016-05-28 19:22:28.125 149 12617.30 44.62 54480.15 88888.00 2016-05-28 19:22:28.250 149 12617.33 44.62 54480.18 88888.00 2016-05-28 19:22:28.375 149 12617.35 44.62 54480.18 88888.00 2016-05-28 19:22:28.500 149 12617.30 44.65 54480.18 88888.00 2016-05-28 19:22:28.625 149 12617.27 44.67 54480.18 88888.00 2016-05-28 19:22:28.750 149 12617.23 44.65 54480.18 88888.00 2016-05-28 19:22:28.875 149 12617.25 44.62 54480.20 88888.00 2016-05-28 19:22:29.000 149 12617.27 44.65 54480.20 88888.00 2016-05-28 19:22:29.125 149 12617.25 44.67 54480.22 88888.00 2016-05-28 19:22:29.250 149 12617.15 44.65 54480.20 88888.00 2016-05-28 19:22:29.375 149 12617.15 44.67 54480.22 88888.00 2016-05-28 19:22:29.500 149 12617.17 44.67 54480.18 88888.00 2016-05-28 19:22:29.625 149 12617.20 44.67 54480.20 88888.00 2016-05-28 19:22:29.750 149 12617.17 44.67 54480.20 88888.00 2016-05-28 19:22:29.875 149 12617.20 44.67 54480.20 88888.00 2016-05-28 19:22:30.000 149 12617.23 44.73 54480.20 88888.00 2016-05-28 19:22:30.125 149 12617.20 44.73 54480.22 88888.00 2016-05-28 19:22:30.250 149 12617.15 44.70 54480.20 88888.00 2016-05-28 19:22:30.375 149 12617.20 44.67 54480.18 88888.00 2016-05-28 19:22:30.500 149 12617.23 44.70 54480.18 88888.00 2016-05-28 19:22:30.625 149 12617.23 44.73 54480.20 88888.00 2016-05-28 19:22:30.750 149 12617.17 44.75 54480.22 88888.00 2016-05-28 19:22:30.875 149 12617.20 44.73 54480.22 88888.00 2016-05-28 19:22:31.000 149 12617.20 44.73 54480.20 88888.00 2016-05-28 19:22:31.125 149 12617.25 44.75 54480.22 88888.00 2016-05-28 19:22:31.250 149 12617.23 44.70 54480.25 88888.00 2016-05-28 19:22:31.375 149 12617.20 44.73 54480.22 88888.00 2016-05-28 19:22:31.500 149 12617.12 44.73 54480.22 88888.00 2016-05-28 19:22:31.625 149 12617.17 44.75 54480.25 88888.00 2016-05-28 19:22:31.750 149 12617.17 44.80 54480.25 88888.00 2016-05-28 19:22:31.875 149 12617.17 44.77 54480.25 88888.00 2016-05-28 19:22:32.000 149 12617.17 44.77 54480.25 88888.00 2016-05-28 19:22:32.125 149 12617.17 44.77 54480.28 88888.00 2016-05-28 19:22:32.250 149 12617.10 44.77 54480.25 88888.00 2016-05-28 19:22:32.375 149 12617.05 44.77 54480.25 88888.00 2016-05-28 19:22:32.500 149 12617.05 44.75 54480.28 88888.00 2016-05-28 19:22:32.625 149 12617.05 44.75 54480.25 88888.00 2016-05-28 19:22:32.750 149 12617.02 44.77 54480.28 88888.00 2016-05-28 19:22:32.875 149 12617.02 44.77 54480.25 88888.00 2016-05-28 19:22:33.000 149 12617.05 44.77 54480.22 88888.00 2016-05-28 19:22:33.125 149 12617.05 44.80 54480.25 88888.00 2016-05-28 19:22:33.250 149 12617.02 44.77 54480.30 88888.00 2016-05-28 19:22:33.375 149 12616.98 44.80 54480.28 88888.00 2016-05-28 19:22:33.500 149 12616.95 44.80 54480.28 88888.00 2016-05-28 19:22:33.625 149 12617.00 44.80 54480.28 88888.00 2016-05-28 19:22:33.750 149 12616.98 44.80 54480.28 88888.00 2016-05-28 19:22:33.875 149 12617.00 44.83 54480.30 88888.00 2016-05-28 19:22:34.000 149 12617.05 44.80 54480.32 88888.00 2016-05-28 19:22:34.125 149 12616.95 44.77 54480.35 88888.00 2016-05-28 19:22:34.250 149 12616.95 44.77 54480.32 88888.00 2016-05-28 19:22:34.375 149 12616.95 44.83 54480.32 88888.00 2016-05-28 19:22:34.500 149 12616.95 44.85 54480.32 88888.00 2016-05-28 19:22:34.625 149 12616.92 44.88 54480.30 88888.00 2016-05-28 19:22:34.750 149 12616.90 44.88 54480.30 88888.00 2016-05-28 19:22:34.875 149 12616.92 44.80 54480.28 88888.00 2016-05-28 19:22:35.000 149 12617.00 44.83 54480.30 88888.00 2016-05-28 19:22:35.125 149 12617.02 44.80 54480.30 88888.00 2016-05-28 19:22:35.250 149 12616.98 44.80 54480.28 88888.00 2016-05-28 19:22:35.375 149 12616.95 44.83 54480.28 88888.00 2016-05-28 19:22:35.500 149 12616.92 44.80 54480.25 88888.00 2016-05-28 19:22:35.625 149 12617.00 44.85 54480.28 88888.00 2016-05-28 19:22:35.750 149 12617.00 44.90 54480.28 88888.00 2016-05-28 19:22:35.875 149 12616.95 44.88 54480.25 88888.00 2016-05-28 19:22:36.000 149 12616.95 44.85 54480.28 88888.00 2016-05-28 19:22:36.125 149 12616.95 44.88 54480.30 88888.00 2016-05-28 19:22:36.250 149 12616.92 44.90 54480.30 88888.00 2016-05-28 19:22:36.375 149 12616.92 44.88 54480.28 88888.00 2016-05-28 19:22:36.500 149 12616.90 44.88 54480.28 88888.00 2016-05-28 19:22:36.625 149 12616.90 44.92 54480.30 88888.00 2016-05-28 19:22:36.750 149 12616.90 44.92 54480.32 88888.00 2016-05-28 19:22:36.875 149 12616.88 44.95 54480.32 88888.00 2016-05-28 19:22:37.000 149 12616.90 44.92 54480.30 88888.00 2016-05-28 19:22:37.125 149 12616.90 44.90 54480.30 88888.00 2016-05-28 19:22:37.250 149 12616.88 44.88 54480.32 88888.00 2016-05-28 19:22:37.375 149 12616.88 44.88 54480.30 88888.00 2016-05-28 19:22:37.500 149 12616.90 44.92 54480.30 88888.00 2016-05-28 19:22:37.625 149 12616.90 44.92 54480.32 88888.00 2016-05-28 19:22:37.750 149 12616.92 44.95 54480.32 88888.00 2016-05-28 19:22:37.875 149 12616.92 44.95 54480.30 88888.00 2016-05-28 19:22:38.000 149 12616.88 44.92 54480.28 88888.00 2016-05-28 19:22:38.125 149 12616.88 44.92 54480.32 88888.00 2016-05-28 19:22:38.250 149 12616.85 44.95 54480.32 88888.00 2016-05-28 19:22:38.375 149 12616.90 44.95 54480.32 88888.00 2016-05-28 19:22:38.500 149 12616.88 44.98 54480.32 88888.00 2016-05-28 19:22:38.625 149 12616.85 45.00 54480.35 88888.00 2016-05-28 19:22:38.750 149 12616.80 44.98 54480.38 88888.00 2016-05-28 19:22:38.875 149 12616.77 44.98 54480.38 88888.00 2016-05-28 19:22:39.000 149 12616.80 45.00 54480.38 88888.00 2016-05-28 19:22:39.125 149 12616.83 45.02 54480.38 88888.00 2016-05-28 19:22:39.250 149 12616.80 45.02 54480.38 88888.00 2016-05-28 19:22:39.375 149 12616.83 45.02 54480.35 88888.00 2016-05-28 19:22:39.500 149 12616.83 45.00 54480.32 88888.00 2016-05-28 19:22:39.625 149 12616.85 44.98 54480.35 88888.00 2016-05-28 19:22:39.750 149 12616.83 45.00 54480.35 88888.00 2016-05-28 19:22:39.875 149 12616.85 45.05 54480.35 88888.00 2016-05-28 19:22:40.000 149 12616.88 45.02 54480.35 88888.00 2016-05-28 19:22:40.125 149 12616.80 45.00 54480.35 88888.00 2016-05-28 19:22:40.250 149 12616.77 45.02 54480.35 88888.00 2016-05-28 19:22:40.375 149 12616.85 45.00 54480.32 88888.00 2016-05-28 19:22:40.500 149 12616.90 45.00 54480.35 88888.00 2016-05-28 19:22:40.625 149 12616.90 45.05 54480.38 88888.00 2016-05-28 19:22:40.750 149 12616.85 45.05 54480.35 88888.00 2016-05-28 19:22:40.875 149 12616.85 45.02 54480.35 88888.00 2016-05-28 19:22:41.000 149 12616.88 45.02 54480.35 88888.00 2016-05-28 19:22:41.125 149 12616.83 45.02 54480.38 88888.00 2016-05-28 19:22:41.250 149 12616.80 45.02 54480.35 88888.00 2016-05-28 19:22:41.375 149 12616.83 45.05 54480.40 88888.00 2016-05-28 19:22:41.500 149 12616.83 45.08 54480.38 88888.00 2016-05-28 19:22:41.625 149 12616.80 45.10 54480.38 88888.00 2016-05-28 19:22:41.750 149 12616.80 45.08 54480.35 88888.00 2016-05-28 19:22:41.875 149 12616.85 45.08 54480.35 88888.00 2016-05-28 19:22:42.000 149 12616.85 45.08 54480.35 88888.00 2016-05-28 19:22:42.125 149 12616.85 45.10 54480.35 88888.00 2016-05-28 19:22:42.250 149 12616.83 45.10 54480.38 88888.00 2016-05-28 19:22:42.375 149 12616.77 45.10 54480.35 88888.00 2016-05-28 19:22:42.500 149 12616.77 45.10 54480.40 88888.00 2016-05-28 19:22:42.625 149 12616.75 45.10 54480.40 88888.00 2016-05-28 19:22:42.750 149 12616.73 45.10 54480.38 88888.00 2016-05-28 19:22:42.875 149 12616.73 45.10 54480.38 88888.00 2016-05-28 19:22:43.000 149 12616.80 45.15 54480.38 88888.00 2016-05-28 19:22:43.125 149 12616.80 45.12 54480.38 88888.00 2016-05-28 19:22:43.250 149 12616.80 45.08 54480.35 88888.00 2016-05-28 19:22:43.375 149 12616.80 45.10 54480.35 88888.00 2016-05-28 19:22:43.500 149 12616.80 45.10 54480.32 88888.00 2016-05-28 19:22:43.625 149 12616.80 45.12 54480.38 88888.00 2016-05-28 19:22:43.750 149 12616.77 45.12 54480.35 88888.00 2016-05-28 19:22:43.875 149 12616.70 45.15 54480.35 88888.00 2016-05-28 19:22:44.000 149 12616.60 45.17 54480.35 88888.00 2016-05-28 19:22:44.125 149 12616.70 45.20 54480.38 88888.00 2016-05-28 19:22:44.250 149 12616.67 45.17 54480.35 88888.00 2016-05-28 19:22:44.375 149 12616.62 45.17 54480.35 88888.00 2016-05-28 19:22:44.500 149 12616.62 45.17 54480.38 88888.00 2016-05-28 19:22:44.625 149 12616.62 45.15 54480.38 88888.00 2016-05-28 19:22:44.750 149 12616.65 45.17 54480.38 88888.00 2016-05-28 19:22:44.875 149 12616.67 45.20 54480.35 88888.00 2016-05-28 19:22:45.000 149 12616.70 45.17 54480.35 88888.00 2016-05-28 19:22:45.125 149 12616.67 45.17 54480.35 88888.00 2016-05-28 19:22:45.250 149 12616.67 45.20 54480.38 88888.00 2016-05-28 19:22:45.375 149 12616.67 45.20 54480.38 88888.00 2016-05-28 19:22:45.500 149 12616.62 45.23 54480.35 88888.00 2016-05-28 19:22:45.625 149 12616.70 45.23 54480.35 88888.00 2016-05-28 19:22:45.750 149 12616.62 45.23 54480.35 88888.00 2016-05-28 19:22:45.875 149 12616.60 45.25 54480.32 88888.00 2016-05-28 19:22:46.000 149 12616.60 45.23 54480.32 88888.00 2016-05-28 19:22:46.125 149 12616.70 45.23 54480.32 88888.00 2016-05-28 19:22:46.250 149 12616.67 45.23 54480.38 88888.00 2016-05-28 19:22:46.375 149 12616.65 45.25 54480.38 88888.00 2016-05-28 19:22:46.500 149 12616.73 45.25 54480.38 88888.00 2016-05-28 19:22:46.625 149 12616.75 45.23 54480.32 88888.00 2016-05-28 19:22:46.750 149 12616.73 45.25 54480.32 88888.00 2016-05-28 19:22:46.875 149 12616.70 45.25 54480.32 88888.00 2016-05-28 19:22:47.000 149 12616.73 45.25 54480.30 88888.00 2016-05-28 19:22:47.125 149 12616.77 45.30 54480.32 88888.00 2016-05-28 19:22:47.250 149 12616.73 45.27 54480.38 88888.00 2016-05-28 19:22:47.375 149 12616.70 45.30 54480.38 88888.00 2016-05-28 19:22:47.500 149 12616.70 45.30 54480.38 88888.00 2016-05-28 19:22:47.625 149 12616.70 45.33 54480.40 88888.00 2016-05-28 19:22:47.750 149 12616.67 45.33 54480.40 88888.00 2016-05-28 19:22:47.875 149 12616.67 45.33 54480.38 88888.00 2016-05-28 19:22:48.000 149 12616.65 45.33 54480.35 88888.00 2016-05-28 19:22:48.125 149 12616.65 45.35 54480.35 88888.00 2016-05-28 19:22:48.250 149 12616.67 45.38 54480.38 88888.00 2016-05-28 19:22:48.375 149 12616.67 45.38 54480.35 88888.00 2016-05-28 19:22:48.500 149 12616.62 45.35 54480.32 88888.00 2016-05-28 19:22:48.625 149 12616.55 45.38 54480.32 88888.00 2016-05-28 19:22:48.750 149 12616.52 45.35 54480.35 88888.00 2016-05-28 19:22:48.875 149 12616.58 45.35 54480.35 88888.00 2016-05-28 19:22:49.000 149 12616.67 45.42 54480.35 88888.00 2016-05-28 19:22:49.125 149 12616.75 45.42 54480.35 88888.00 2016-05-28 19:22:49.250 149 12616.67 45.35 54480.32 88888.00 2016-05-28 19:22:49.375 149 12616.65 45.35 54480.35 88888.00 2016-05-28 19:22:49.500 149 12616.65 45.40 54480.35 88888.00 2016-05-28 19:22:49.625 149 12616.62 45.40 54480.35 88888.00 2016-05-28 19:22:49.750 149 12616.55 45.40 54480.35 88888.00 2016-05-28 19:22:49.875 149 12616.60 45.38 54480.35 88888.00 2016-05-28 19:22:50.000 149 12616.58 45.40 54480.32 88888.00 2016-05-28 19:22:50.125 149 12616.58 45.38 54480.35 88888.00 2016-05-28 19:22:50.250 149 12616.58 45.40 54480.32 88888.00 2016-05-28 19:22:50.375 149 12616.60 45.42 54480.35 88888.00 2016-05-28 19:22:50.500 149 12616.65 45.42 54480.35 88888.00 2016-05-28 19:22:50.625 149 12616.70 45.42 54480.32 88888.00 2016-05-28 19:22:50.750 149 12616.70 45.48 54480.35 88888.00 2016-05-28 19:22:50.875 149 12616.70 45.48 54480.35 88888.00 2016-05-28 19:22:51.000 149 12616.70 45.45 54480.35 88888.00 2016-05-28 19:22:51.125 149 12616.70 45.42 54480.35 88888.00 2016-05-28 19:22:51.250 149 12616.70 45.42 54480.35 88888.00 2016-05-28 19:22:51.375 149 12616.70 45.42 54480.35 88888.00 2016-05-28 19:22:51.500 149 12616.67 45.42 54480.35 88888.00 2016-05-28 19:22:51.625 149 12616.67 45.45 54480.35 88888.00 2016-05-28 19:22:51.750 149 12616.67 45.48 54480.32 88888.00 2016-05-28 19:22:51.875 149 12616.62 45.48 54480.32 88888.00 2016-05-28 19:22:52.000 149 12616.65 45.45 54480.32 88888.00 2016-05-28 19:22:52.125 149 12616.62 45.42 54480.32 88888.00 2016-05-28 19:22:52.250 149 12616.60 45.45 54480.35 88888.00 2016-05-28 19:22:52.375 149 12616.62 45.48 54480.38 88888.00 2016-05-28 19:22:52.500 149 12616.65 45.50 54480.35 88888.00 2016-05-28 19:22:52.625 149 12616.65 45.50 54480.35 88888.00 2016-05-28 19:22:52.750 149 12616.58 45.50 54480.32 88888.00 2016-05-28 19:22:52.875 149 12616.55 45.50 54480.32 88888.00 2016-05-28 19:22:53.000 149 12616.60 45.50 54480.32 88888.00 2016-05-28 19:22:53.125 149 12616.65 45.52 54480.38 88888.00 2016-05-28 19:22:53.250 149 12616.65 45.52 54480.38 88888.00 2016-05-28 19:22:53.375 149 12616.58 45.52 54480.35 88888.00 2016-05-28 19:22:53.500 149 12616.62 45.52 54480.35 88888.00 2016-05-28 19:22:53.625 149 12616.65 45.52 54480.32 88888.00 2016-05-28 19:22:53.750 149 12616.58 45.55 54480.30 88888.00 2016-05-28 19:22:53.875 149 12616.55 45.55 54480.35 88888.00 2016-05-28 19:22:54.000 149 12616.60 45.55 54480.35 88888.00 2016-05-28 19:22:54.125 149 12616.60 45.58 54480.35 88888.00 2016-05-28 19:22:54.250 149 12616.58 45.60 54480.38 88888.00 2016-05-28 19:22:54.375 149 12616.58 45.60 54480.38 88888.00 2016-05-28 19:22:54.500 149 12616.62 45.62 54480.38 88888.00 2016-05-28 19:22:54.625 149 12616.60 45.62 54480.35 88888.00 2016-05-28 19:22:54.750 149 12616.58 45.62 54480.35 88888.00 2016-05-28 19:22:54.875 149 12616.60 45.62 54480.35 88888.00 2016-05-28 19:22:55.000 149 12616.65 45.62 54480.38 88888.00 2016-05-28 19:22:55.125 149 12616.58 45.62 54480.38 88888.00 2016-05-28 19:22:55.250 149 12616.52 45.62 54480.40 88888.00 2016-05-28 19:22:55.375 149 12616.58 45.62 54480.38 88888.00 2016-05-28 19:22:55.500 149 12616.58 45.65 54480.40 88888.00 2016-05-28 19:22:55.625 149 12616.55 45.62 54480.38 88888.00 2016-05-28 19:22:55.750 149 12616.55 45.62 54480.38 88888.00 2016-05-28 19:22:55.875 149 12616.60 45.60 54480.35 88888.00 2016-05-28 19:22:56.000 149 12616.58 45.65 54480.38 88888.00 2016-05-28 19:22:56.125 149 12616.55 45.67 54480.35 88888.00 2016-05-28 19:22:56.250 149 12616.50 45.67 54480.38 88888.00 2016-05-28 19:22:56.375 149 12616.52 45.67 54480.35 88888.00 2016-05-28 19:22:56.500 149 12616.55 45.67 54480.35 88888.00 2016-05-28 19:22:56.625 149 12616.55 45.70 54480.38 88888.00 2016-05-28 19:22:56.750 149 12616.52 45.67 54480.38 88888.00 2016-05-28 19:22:56.875 149 12616.55 45.73 54480.38 88888.00 2016-05-28 19:22:57.000 149 12616.52 45.73 54480.35 88888.00 2016-05-28 19:22:57.125 149 12616.42 45.70 54480.35 88888.00 2016-05-28 19:22:57.250 149 12616.42 45.70 54480.38 88888.00 2016-05-28 19:22:57.375 149 12616.42 45.70 54480.40 88888.00 2016-05-28 19:22:57.500 149 12616.48 45.75 54480.40 88888.00 2016-05-28 19:22:57.625 149 12616.50 45.80 54480.43 88888.00 2016-05-28 19:22:57.750 149 12616.45 45.77 54480.40 88888.00 2016-05-28 19:22:57.875 149 12616.42 45.77 54480.40 88888.00 2016-05-28 19:22:58.000 149 12616.45 45.75 54480.38 88888.00 2016-05-28 19:22:58.125 149 12616.45 45.80 54480.40 88888.00 2016-05-28 19:22:58.250 149 12616.40 45.77 54480.40 88888.00 2016-05-28 19:22:58.375 149 12616.42 45.77 54480.38 88888.00 2016-05-28 19:22:58.500 149 12616.50 45.77 54480.40 88888.00 2016-05-28 19:22:58.625 149 12616.48 45.80 54480.38 88888.00 2016-05-28 19:22:58.750 149 12616.42 45.77 54480.40 88888.00 2016-05-28 19:22:58.875 149 12616.38 45.77 54480.38 88888.00 2016-05-28 19:22:59.000 149 12616.42 45.80 54480.38 88888.00 2016-05-28 19:22:59.125 149 12616.42 45.85 54480.38 88888.00 2016-05-28 19:22:59.250 149 12616.40 45.83 54480.38 88888.00 2016-05-28 19:22:59.375 149 12616.40 45.88 54480.35 88888.00 2016-05-28 19:22:59.500 149 12616.45 45.83 54480.35 88888.00 2016-05-28 19:22:59.625 149 12616.45 45.85 54480.35 88888.00 2016-05-28 19:22:59.750 149 12616.38 45.85 54480.35 88888.00 2016-05-28 19:22:59.875 149 12616.30 45.83 54480.38 88888.00 2016-05-28 19:23:00.000 149 12616.30 45.85 54480.40 88888.00 2016-05-28 19:23:00.125 149 12616.30 45.88 54480.38 88888.00 2016-05-28 19:23:00.250 149 12616.30 45.85 54480.38 88888.00 2016-05-28 19:23:00.375 149 12616.38 45.90 54480.38 88888.00 2016-05-28 19:23:00.500 149 12616.40 45.90 54480.38 88888.00 2016-05-28 19:23:00.625 149 12616.42 45.92 54480.38 88888.00 2016-05-28 19:23:00.750 149 12616.45 45.92 54480.38 88888.00 2016-05-28 19:23:00.875 149 12616.40 45.95 54480.38 88888.00 2016-05-28 19:23:01.000 149 12616.38 45.95 54480.35 88888.00 2016-05-28 19:23:01.125 149 12616.35 45.92 54480.38 88888.00 2016-05-28 19:23:01.250 149 12616.33 45.92 54480.43 88888.00 2016-05-28 19:23:01.375 149 12616.33 45.95 54480.43 88888.00 2016-05-28 19:23:01.500 149 12616.27 45.92 54480.40 88888.00 2016-05-28 19:23:01.625 149 12616.33 45.95 54480.43 88888.00 2016-05-28 19:23:01.750 149 12616.27 45.95 54480.43 88888.00 2016-05-28 19:23:01.875 149 12616.23 45.92 54480.40 88888.00 2016-05-28 19:23:02.000 149 12616.27 45.92 54480.38 88888.00 2016-05-28 19:23:02.125 149 12616.27 45.90 54480.40 88888.00 2016-05-28 19:23:02.250 149 12616.20 45.92 54480.40 88888.00 2016-05-28 19:23:02.375 149 12616.23 45.98 54480.43 88888.00 2016-05-28 19:23:02.500 149 12616.23 45.98 54480.40 88888.00 2016-05-28 19:23:02.625 149 12616.23 45.98 54480.40 88888.00 2016-05-28 19:23:02.750 149 12616.25 45.98 54480.40 88888.00 2016-05-28 19:23:02.875 149 12616.27 45.98 54480.40 88888.00 2016-05-28 19:23:03.000 149 12616.27 45.98 54480.43 88888.00 2016-05-28 19:23:03.125 149 12616.30 46.00 54480.45 88888.00 2016-05-28 19:23:03.250 149 12616.23 46.00 54480.43 88888.00 2016-05-28 19:23:03.375 149 12616.20 46.00 54480.45 88888.00 2016-05-28 19:23:03.500 149 12616.20 46.02 54480.43 88888.00 2016-05-28 19:23:03.625 149 12616.23 46.02 54480.43 88888.00 2016-05-28 19:23:03.750 149 12616.25 46.00 54480.45 88888.00 2016-05-28 19:23:03.875 149 12616.27 46.00 54480.45 88888.00 2016-05-28 19:23:04.000 149 12616.20 46.02 54480.43 88888.00 2016-05-28 19:23:04.125 149 12616.17 46.02 54480.40 88888.00 2016-05-28 19:23:04.250 149 12616.12 46.00 54480.43 88888.00 2016-05-28 19:23:04.375 149 12616.17 46.02 54480.40 88888.00 2016-05-28 19:23:04.500 149 12616.15 46.02 54480.38 88888.00 2016-05-28 19:23:04.625 149 12616.12 46.02 54480.40 88888.00 2016-05-28 19:23:04.750 149 12616.10 46.05 54480.43 88888.00 2016-05-28 19:23:04.875 149 12616.05 46.08 54480.40 88888.00 2016-05-28 19:23:05.000 149 12616.02 46.02 54480.40 88888.00 2016-05-28 19:23:05.125 149 12616.05 46.02 54480.43 88888.00 2016-05-28 19:23:05.250 149 12616.02 46.05 54480.43 88888.00 2016-05-28 19:23:05.375 149 12616.05 46.05 54480.43 88888.00 2016-05-28 19:23:05.500 149 12616.02 46.05 54480.43 88888.00 2016-05-28 19:23:05.625 149 12616.00 46.05 54480.45 88888.00 2016-05-28 19:23:05.750 149 12616.08 46.08 54480.45 88888.00 2016-05-28 19:23:05.875 149 12616.08 46.10 54480.45 88888.00 2016-05-28 19:23:06.000 149 12616.05 46.10 54480.47 88888.00 2016-05-28 19:23:06.125 149 12616.02 46.08 54480.45 88888.00 2016-05-28 19:23:06.250 149 12616.00 46.08 54480.47 88888.00 2016-05-28 19:23:06.375 149 12616.02 46.10 54480.43 88888.00 2016-05-28 19:23:06.500 149 12616.05 46.12 54480.47 88888.00 2016-05-28 19:23:06.625 149 12616.05 46.12 54480.50 88888.00 2016-05-28 19:23:06.750 149 12616.08 46.15 54480.47 88888.00 2016-05-28 19:23:06.875 149 12616.08 46.15 54480.47 88888.00 2016-05-28 19:23:07.000 149 12616.08 46.12 54480.47 88888.00 2016-05-28 19:23:07.125 149 12616.08 46.12 54480.45 88888.00 2016-05-28 19:23:07.250 149 12616.02 46.08 54480.43 88888.00 2016-05-28 19:23:07.375 149 12616.10 46.08 54480.47 88888.00 2016-05-28 19:23:07.500 149 12616.08 46.12 54480.45 88888.00 2016-05-28 19:23:07.625 149 12616.05 46.20 54480.43 88888.00 2016-05-28 19:23:07.750 149 12616.02 46.17 54480.43 88888.00 2016-05-28 19:23:07.875 149 12616.02 46.17 54480.45 88888.00 2016-05-28 19:23:08.000 149 12616.08 46.20 54480.45 88888.00 2016-05-28 19:23:08.125 149 12616.10 46.23 54480.45 88888.00 2016-05-28 19:23:08.250 149 12616.05 46.20 54480.45 88888.00 2016-05-28 19:23:08.375 149 12616.00 46.23 54480.43 88888.00 2016-05-28 19:23:08.500 149 12616.08 46.23 54480.45 88888.00 2016-05-28 19:23:08.625 149 12616.05 46.23 54480.45 88888.00 2016-05-28 19:23:08.750 149 12616.05 46.23 54480.47 88888.00 2016-05-28 19:23:08.875 149 12616.10 46.25 54480.47 88888.00 2016-05-28 19:23:09.000 149 12616.10 46.25 54480.43 88888.00 2016-05-28 19:23:09.125 149 12616.05 46.25 54480.43 88888.00 2016-05-28 19:23:09.250 149 12616.05 46.23 54480.43 88888.00 2016-05-28 19:23:09.375 149 12616.08 46.25 54480.40 88888.00 2016-05-28 19:23:09.500 149 12616.08 46.25 54480.47 88888.00 2016-05-28 19:23:09.625 149 12616.05 46.27 54480.45 88888.00 2016-05-28 19:23:09.750 149 12616.00 46.27 54480.47 88888.00 2016-05-28 19:23:09.875 149 12615.98 46.27 54480.45 88888.00 2016-05-28 19:23:10.000 149 12616.00 46.23 54480.43 88888.00 2016-05-28 19:23:10.125 149 12616.05 46.25 54480.45 88888.00 2016-05-28 19:23:10.250 149 12616.08 46.25 54480.47 88888.00 2016-05-28 19:23:10.375 149 12616.10 46.25 54480.45 88888.00 2016-05-28 19:23:10.500 149 12616.15 46.27 54480.45 88888.00 2016-05-28 19:23:10.625 149 12616.10 46.27 54480.45 88888.00 2016-05-28 19:23:10.750 149 12616.00 46.27 54480.43 88888.00 2016-05-28 19:23:10.875 149 12616.00 46.27 54480.43 88888.00 2016-05-28 19:23:11.000 149 12616.02 46.27 54480.45 88888.00 2016-05-28 19:23:11.125 149 12615.98 46.27 54480.45 88888.00 2016-05-28 19:23:11.250 149 12615.98 46.27 54480.45 88888.00 2016-05-28 19:23:11.375 149 12616.02 46.30 54480.45 88888.00 2016-05-28 19:23:11.500 149 12616.05 46.30 54480.43 88888.00 2016-05-28 19:23:11.625 149 12616.05 46.30 54480.43 88888.00 2016-05-28 19:23:11.750 149 12616.02 46.33 54480.43 88888.00 2016-05-28 19:23:11.875 149 12616.08 46.33 54480.45 88888.00 2016-05-28 19:23:12.000 149 12616.05 46.33 54480.43 88888.00 2016-05-28 19:23:12.125 149 12616.02 46.33 54480.45 88888.00 2016-05-28 19:23:12.250 149 12616.08 46.38 54480.45 88888.00 2016-05-28 19:23:12.375 149 12616.12 46.40 54480.43 88888.00 2016-05-28 19:23:12.500 149 12616.08 46.38 54480.43 88888.00 2016-05-28 19:23:12.625 149 12616.02 46.38 54480.45 88888.00 2016-05-28 19:23:12.750 149 12616.00 46.38 54480.43 88888.00 2016-05-28 19:23:12.875 149 12616.02 46.38 54480.43 88888.00 2016-05-28 19:23:13.000 149 12616.02 46.40 54480.40 88888.00 2016-05-28 19:23:13.125 149 12616.00 46.42 54480.45 88888.00 2016-05-28 19:23:13.250 149 12616.02 46.40 54480.45 88888.00 2016-05-28 19:23:13.375 149 12616.05 46.40 54480.45 88888.00 2016-05-28 19:23:13.500 149 12616.05 46.42 54480.45 88888.00 2016-05-28 19:23:13.625 149 12616.02 46.42 54480.43 88888.00 2016-05-28 19:23:13.750 149 12616.00 46.45 54480.43 88888.00 2016-05-28 19:23:13.875 149 12616.05 46.42 54480.43 88888.00 2016-05-28 19:23:14.000 149 12616.05 46.42 54480.43 88888.00 2016-05-28 19:23:14.125 149 12616.00 46.42 54480.43 88888.00 2016-05-28 19:23:14.250 149 12615.95 46.45 54480.40 88888.00 2016-05-28 19:23:14.375 149 12615.98 46.48 54480.43 88888.00 2016-05-28 19:23:14.500 149 12615.95 46.45 54480.43 88888.00 2016-05-28 19:23:14.625 149 12615.98 46.50 54480.43 88888.00 2016-05-28 19:23:14.750 149 12616.00 46.48 54480.43 88888.00 2016-05-28 19:23:14.875 149 12616.00 46.50 54480.43 88888.00 2016-05-28 19:23:15.000 149 12616.02 46.48 54480.43 88888.00 2016-05-28 19:23:15.125 149 12616.00 46.48 54480.45 88888.00 2016-05-28 19:23:15.250 149 12615.98 46.48 54480.47 88888.00 2016-05-28 19:23:15.375 149 12615.95 46.48 54480.43 88888.00 2016-05-28 19:23:15.500 149 12615.98 46.48 54480.40 88888.00 2016-05-28 19:23:15.625 149 12616.02 46.48 54480.40 88888.00 2016-05-28 19:23:15.750 149 12616.02 46.50 54480.43 88888.00 2016-05-28 19:23:15.875 149 12616.02 46.52 54480.45 88888.00 2016-05-28 19:23:16.000 149 12616.05 46.52 54480.45 88888.00 2016-05-28 19:23:16.125 149 12616.05 46.48 54480.43 88888.00 2016-05-28 19:23:16.250 149 12616.00 46.52 54480.43 88888.00 2016-05-28 19:23:16.375 149 12616.02 46.55 54480.40 88888.00 2016-05-28 19:23:16.500 149 12616.02 46.55 54480.40 88888.00 2016-05-28 19:23:16.625 149 12615.98 46.52 54480.43 88888.00 2016-05-28 19:23:16.750 149 12615.98 46.52 54480.38 88888.00 2016-05-28 19:23:16.875 149 12616.00 46.55 54480.38 88888.00 2016-05-28 19:23:17.000 149 12616.00 46.58 54480.38 88888.00 2016-05-28 19:23:17.125 149 12616.02 46.58 54480.38 88888.00 2016-05-28 19:23:17.250 149 12616.05 46.52 54480.40 88888.00 2016-05-28 19:23:17.375 149 12616.08 46.58 54480.43 88888.00 2016-05-28 19:23:17.500 149 12616.05 46.58 54480.40 88888.00 2016-05-28 19:23:17.625 149 12616.00 46.58 54480.38 88888.00 2016-05-28 19:23:17.750 149 12615.98 46.58 54480.40 88888.00 2016-05-28 19:23:17.875 149 12616.08 46.62 54480.40 88888.00 2016-05-28 19:23:18.000 149 12616.12 46.60 54480.40 88888.00 2016-05-28 19:23:18.125 149 12616.05 46.62 54480.40 88888.00 2016-05-28 19:23:18.250 149 12616.00 46.58 54480.40 88888.00 2016-05-28 19:23:18.375 149 12616.05 46.58 54480.43 88888.00 2016-05-28 19:23:18.500 149 12616.05 46.62 54480.43 88888.00 2016-05-28 19:23:18.625 149 12616.05 46.62 54480.43 88888.00 2016-05-28 19:23:18.750 149 12616.02 46.62 54480.40 88888.00 2016-05-28 19:23:18.875 149 12616.05 46.60 54480.43 88888.00 2016-05-28 19:23:19.000 149 12616.08 46.60 54480.43 88888.00 2016-05-28 19:23:19.125 149 12616.05 46.60 54480.40 88888.00 2016-05-28 19:23:19.250 149 12616.02 46.60 54480.40 88888.00 2016-05-28 19:23:19.375 149 12616.00 46.62 54480.40 88888.00 2016-05-28 19:23:19.500 149 12615.98 46.58 54480.40 88888.00 2016-05-28 19:23:19.625 149 12615.95 46.58 54480.38 88888.00 2016-05-28 19:23:19.750 149 12615.95 46.60 54480.38 88888.00 2016-05-28 19:23:19.875 149 12616.05 46.62 54480.38 88888.00 2016-05-28 19:23:20.000 149 12616.08 46.62 54480.38 88888.00 2016-05-28 19:23:20.125 149 12616.05 46.60 54480.40 88888.00 2016-05-28 19:23:20.250 149 12616.00 46.58 54480.40 88888.00 2016-05-28 19:23:20.375 149 12615.95 46.58 54480.38 88888.00 2016-05-28 19:23:20.500 149 12615.95 46.60 54480.38 88888.00 2016-05-28 19:23:20.625 149 12616.10 46.62 54480.40 88888.00 2016-05-28 19:23:20.750 149 12616.12 46.60 54480.40 88888.00 2016-05-28 19:23:20.875 149 12616.10 46.65 54480.38 88888.00 2016-05-28 19:23:21.000 149 12616.08 46.62 54480.43 88888.00 2016-05-28 19:23:21.125 149 12616.08 46.65 54480.40 88888.00 2016-05-28 19:23:21.250 149 12616.12 46.62 54480.40 88888.00 2016-05-28 19:23:21.375 149 12616.15 46.62 54480.38 88888.00 2016-05-28 19:23:21.500 149 12616.10 46.60 54480.40 88888.00 2016-05-28 19:23:21.625 149 12616.08 46.60 54480.43 88888.00 2016-05-28 19:23:21.750 149 12616.10 46.60 54480.43 88888.00 2016-05-28 19:23:21.875 149 12616.15 46.60 54480.40 88888.00 2016-05-28 19:23:22.000 149 12616.17 46.60 54480.40 88888.00 2016-05-28 19:23:22.125 149 12616.12 46.62 54480.40 88888.00 2016-05-28 19:23:22.250 149 12616.05 46.58 54480.40 88888.00 2016-05-28 19:23:22.375 149 12616.05 46.58 54480.38 88888.00 2016-05-28 19:23:22.500 149 12616.02 46.58 54480.38 88888.00 2016-05-28 19:23:22.625 149 12616.05 46.58 54480.40 88888.00 2016-05-28 19:23:22.750 149 12616.05 46.58 54480.40 88888.00 2016-05-28 19:23:22.875 149 12616.00 46.55 54480.40 88888.00 2016-05-28 19:23:23.000 149 12616.00 46.55 54480.40 88888.00 2016-05-28 19:23:23.125 149 12616.02 46.58 54480.40 88888.00 2016-05-28 19:23:23.250 149 12616.08 46.55 54480.40 88888.00 2016-05-28 19:23:23.375 149 12616.12 46.55 54480.40 88888.00 2016-05-28 19:23:23.500 149 12616.12 46.55 54480.40 88888.00 2016-05-28 19:23:23.625 149 12616.10 46.55 54480.38 88888.00 2016-05-28 19:23:23.750 149 12616.02 46.55 54480.38 88888.00 2016-05-28 19:23:23.875 149 12616.08 46.52 54480.38 88888.00 2016-05-28 19:23:24.000 149 12616.10 46.50 54480.38 88888.00 2016-05-28 19:23:24.125 149 12616.10 46.52 54480.40 88888.00 2016-05-28 19:23:24.250 149 12616.05 46.52 54480.43 88888.00 2016-05-28 19:23:24.375 149 12616.05 46.50 54480.43 88888.00 2016-05-28 19:23:24.500 149 12616.05 46.52 54480.43 88888.00 2016-05-28 19:23:24.625 149 12616.08 46.50 54480.40 88888.00 2016-05-28 19:23:24.750 149 12616.10 46.50 54480.38 88888.00 2016-05-28 19:23:24.875 149 12616.10 46.50 54480.40 88888.00 2016-05-28 19:23:25.000 149 12616.15 46.52 54480.40 88888.00 2016-05-28 19:23:25.125 149 12616.17 46.52 54480.45 88888.00 2016-05-28 19:23:25.250 149 12616.08 46.48 54480.45 88888.00 2016-05-28 19:23:25.375 149 12616.05 46.48 54480.43 88888.00 2016-05-28 19:23:25.500 149 12616.08 46.48 54480.43 88888.00 2016-05-28 19:23:25.625 149 12616.10 46.48 54480.43 88888.00 2016-05-28 19:23:25.750 149 12616.02 46.50 54480.45 88888.00 2016-05-28 19:23:25.875 149 12616.02 46.50 54480.45 88888.00 2016-05-28 19:23:26.000 149 12616.00 46.50 54480.43 88888.00 2016-05-28 19:23:26.125 149 12616.00 46.48 54480.45 88888.00 2016-05-28 19:23:26.250 149 12616.00 46.45 54480.43 88888.00 2016-05-28 19:23:26.375 149 12616.05 46.48 54480.43 88888.00 2016-05-28 19:23:26.500 149 12616.05 46.48 54480.43 88888.00 2016-05-28 19:23:26.625 149 12615.98 46.45 54480.43 88888.00 2016-05-28 19:23:26.750 149 12615.92 46.42 54480.45 88888.00 2016-05-28 19:23:26.875 149 12615.92 46.42 54480.43 88888.00 2016-05-28 19:23:27.000 149 12615.88 46.42 54480.40 88888.00 2016-05-28 19:23:27.125 149 12615.90 46.42 54480.43 88888.00 2016-05-28 19:23:27.250 149 12615.90 46.42 54480.43 88888.00 2016-05-28 19:23:27.375 149 12615.92 46.40 54480.43 88888.00 2016-05-28 19:23:27.500 149 12615.90 46.40 54480.43 88888.00 2016-05-28 19:23:27.625 149 12615.85 46.42 54480.45 88888.00 2016-05-28 19:23:27.750 149 12615.95 46.42 54480.47 88888.00 2016-05-28 19:23:27.875 149 12616.00 46.42 54480.47 88888.00 2016-05-28 19:23:28.000 149 12615.92 46.38 54480.45 88888.00 2016-05-28 19:23:28.125 149 12615.92 46.38 54480.43 88888.00 2016-05-28 19:23:28.250 149 12615.95 46.38 54480.43 88888.00 2016-05-28 19:23:28.375 149 12616.00 46.38 54480.45 88888.00 2016-05-28 19:23:28.500 149 12616.02 46.35 54480.47 88888.00 2016-05-28 19:23:28.625 149 12616.02 46.35 54480.45 88888.00 2016-05-28 19:23:28.750 149 12616.02 46.33 54480.43 88888.00 2016-05-28 19:23:28.875 149 12616.00 46.35 54480.43 88888.00 2016-05-28 19:23:29.000 149 12615.98 46.33 54480.43 88888.00 2016-05-28 19:23:29.125 149 12615.98 46.30 54480.43 88888.00 2016-05-28 19:23:29.250 149 12615.98 46.30 54480.43 88888.00 2016-05-28 19:23:29.375 149 12615.98 46.33 54480.43 88888.00 2016-05-28 19:23:29.500 149 12615.98 46.35 54480.43 88888.00 2016-05-28 19:23:29.625 149 12615.95 46.30 54480.43 88888.00 2016-05-28 19:23:29.750 149 12616.02 46.27 54480.45 88888.00 2016-05-28 19:23:29.875 149 12616.00 46.30 54480.43 88888.00 2016-05-28 19:23:30.000 149 12616.00 46.33 54480.43 88888.00 2016-05-28 19:23:30.125 149 12616.02 46.33 54480.43 88888.00 2016-05-28 19:23:30.250 149 12616.02 46.30 54480.45 88888.00 2016-05-28 19:23:30.375 149 12615.98 46.33 54480.45 88888.00 2016-05-28 19:23:30.500 149 12615.98 46.30 54480.43 88888.00 2016-05-28 19:23:30.625 149 12616.00 46.27 54480.43 88888.00 2016-05-28 19:23:30.750 149 12616.02 46.30 54480.45 88888.00 2016-05-28 19:23:30.875 149 12616.02 46.27 54480.43 88888.00 2016-05-28 19:23:31.000 149 12616.00 46.25 54480.43 88888.00 2016-05-28 19:23:31.125 149 12616.02 46.25 54480.45 88888.00 2016-05-28 19:23:31.250 149 12616.02 46.23 54480.45 88888.00 2016-05-28 19:23:31.375 149 12616.00 46.25 54480.45 88888.00 2016-05-28 19:23:31.500 149 12616.00 46.27 54480.45 88888.00 2016-05-28 19:23:31.625 149 12616.02 46.25 54480.45 88888.00 2016-05-28 19:23:31.750 149 12616.05 46.25 54480.45 88888.00 2016-05-28 19:23:31.875 149 12615.98 46.23 54480.45 88888.00 2016-05-28 19:23:32.000 149 12615.98 46.25 54480.45 88888.00 2016-05-28 19:23:32.125 149 12616.05 46.20 54480.43 88888.00 2016-05-28 19:23:32.250 149 12616.10 46.20 54480.45 88888.00 2016-05-28 19:23:32.375 149 12616.10 46.25 54480.47 88888.00 2016-05-28 19:23:32.500 149 12616.08 46.25 54480.47 88888.00 2016-05-28 19:23:32.625 149 12616.02 46.23 54480.45 88888.00 2016-05-28 19:23:32.750 149 12616.05 46.20 54480.45 88888.00 2016-05-28 19:23:32.875 149 12616.08 46.15 54480.43 88888.00 2016-05-28 19:23:33.000 149 12616.12 46.17 54480.43 88888.00 2016-05-28 19:23:33.125 149 12616.15 46.17 54480.40 88888.00 2016-05-28 19:23:33.250 149 12616.12 46.17 54480.45 88888.00 2016-05-28 19:23:33.375 149 12616.12 46.20 54480.45 88888.00 2016-05-28 19:23:33.500 149 12616.08 46.20 54480.45 88888.00 2016-05-28 19:23:33.625 149 12616.10 46.17 54480.43 88888.00 2016-05-28 19:23:33.750 149 12616.10 46.17 54480.43 88888.00 2016-05-28 19:23:33.875 149 12616.10 46.17 54480.45 88888.00 2016-05-28 19:23:34.000 149 12616.10 46.17 54480.43 88888.00 2016-05-28 19:23:34.125 149 12616.15 46.12 54480.45 88888.00 2016-05-28 19:23:34.250 149 12616.12 46.12 54480.43 88888.00 2016-05-28 19:23:34.375 149 12616.05 46.12 54480.43 88888.00 2016-05-28 19:23:34.500 149 12616.05 46.12 54480.45 88888.00 2016-05-28 19:23:34.625 149 12616.08 46.10 54480.45 88888.00 2016-05-28 19:23:34.750 149 12616.17 46.08 54480.45 88888.00 2016-05-28 19:23:34.875 149 12616.17 46.05 54480.43 88888.00 2016-05-28 19:23:35.000 149 12616.17 46.05 54480.45 88888.00 2016-05-28 19:23:35.125 149 12616.20 46.05 54480.43 88888.00 2016-05-28 19:23:35.250 149 12616.15 46.05 54480.40 88888.00 2016-05-28 19:23:35.375 149 12616.20 46.08 54480.43 88888.00 2016-05-28 19:23:35.500 149 12616.20 46.08 54480.43 88888.00 2016-05-28 19:23:35.625 149 12616.25 46.05 54480.43 88888.00 2016-05-28 19:23:35.750 149 12616.30 46.05 54480.45 88888.00 2016-05-28 19:23:35.875 149 12616.38 46.00 54480.43 88888.00 2016-05-28 19:23:36.000 149 12616.38 45.98 54480.40 88888.00 2016-05-28 19:23:36.125 149 12616.33 46.02 54480.43 88888.00 2016-05-28 19:23:36.250 149 12616.30 46.02 54480.45 88888.00 2016-05-28 19:23:36.375 149 12616.35 46.02 54480.45 88888.00 2016-05-28 19:23:36.500 149 12616.38 46.00 54480.45 88888.00 2016-05-28 19:23:36.625 149 12616.40 46.02 54480.43 88888.00 2016-05-28 19:23:36.750 149 12616.42 46.02 54480.45 88888.00 2016-05-28 19:23:36.875 149 12616.45 46.02 54480.47 88888.00 2016-05-28 19:23:37.000 149 12616.45 46.00 54480.45 88888.00 2016-05-28 19:23:37.125 149 12616.35 45.98 54480.45 88888.00 2016-05-28 19:23:37.250 149 12616.30 45.98 54480.47 88888.00 2016-05-28 19:23:37.375 149 12616.30 45.98 54480.47 88888.00 2016-05-28 19:23:37.500 149 12616.33 45.98 54480.45 88888.00 2016-05-28 19:23:37.625 149 12616.30 45.95 54480.40 88888.00 2016-05-28 19:23:37.750 149 12616.38 45.92 54480.43 88888.00 2016-05-28 19:23:37.875 149 12616.42 45.92 54480.45 88888.00 2016-05-28 19:23:38.000 149 12616.38 45.95 54480.45 88888.00 2016-05-28 19:23:38.125 149 12616.35 45.95 54480.45 88888.00 2016-05-28 19:23:38.250 149 12616.35 45.95 54480.45 88888.00 2016-05-28 19:23:38.375 149 12616.35 45.92 54480.45 88888.00 2016-05-28 19:23:38.500 149 12616.38 45.92 54480.43 88888.00 2016-05-28 19:23:38.625 149 12616.42 45.92 54480.43 88888.00 2016-05-28 19:23:38.750 149 12616.42 45.92 54480.40 88888.00 2016-05-28 19:23:38.875 149 12616.48 45.95 54480.43 88888.00 2016-05-28 19:23:39.000 149 12616.48 45.92 54480.43 88888.00 2016-05-28 19:23:39.125 149 12616.42 45.92 54480.45 88888.00 2016-05-28 19:23:39.250 149 12616.38 45.92 54480.43 88888.00 2016-05-28 19:23:39.375 149 12616.48 45.98 54480.43 88888.00 2016-05-28 19:23:39.500 149 12616.50 45.95 54480.43 88888.00 2016-05-28 19:23:39.625 149 12616.45 45.95 54480.43 88888.00 2016-05-28 19:23:39.750 149 12616.45 45.95 54480.43 88888.00 2016-05-28 19:23:39.875 149 12616.52 45.92 54480.43 88888.00 2016-05-28 19:23:40.000 149 12616.60 45.90 54480.40 88888.00 2016-05-28 19:23:40.125 149 12616.67 45.90 54480.43 88888.00 2016-05-28 19:23:40.250 149 12616.65 45.90 54480.43 88888.00 2016-05-28 19:23:40.375 149 12616.65 45.92 54480.45 88888.00 2016-05-28 19:23:40.500 149 12616.58 45.92 54480.43 88888.00 2016-05-28 19:23:40.625 149 12616.52 45.90 54480.38 88888.00 2016-05-28 19:23:40.750 149 12616.50 45.92 54480.43 88888.00 2016-05-28 19:23:40.875 149 12616.52 45.95 54480.43 88888.00 2016-05-28 19:23:41.000 149 12616.58 45.92 54480.43 88888.00 2016-05-28 19:23:41.125 149 12616.62 45.90 54480.43 88888.00 2016-05-28 19:23:41.250 149 12616.58 45.92 54480.40 88888.00 2016-05-28 19:23:41.375 149 12616.55 45.92 54480.40 88888.00 2016-05-28 19:23:41.500 149 12616.58 45.90 54480.40 88888.00 2016-05-28 19:23:41.625 149 12616.60 45.90 54480.35 88888.00 2016-05-28 19:23:41.750 149 12616.65 45.90 54480.38 88888.00 2016-05-28 19:23:41.875 149 12616.67 45.88 54480.40 88888.00 2016-05-28 19:23:42.000 149 12616.70 45.88 54480.38 88888.00 2016-05-28 19:23:42.125 149 12616.67 45.88 54480.43 88888.00 2016-05-28 19:23:42.250 149 12616.70 45.90 54480.43 88888.00 2016-05-28 19:23:42.375 149 12616.70 45.88 54480.43 88888.00 2016-05-28 19:23:42.500 149 12616.67 45.92 54480.40 88888.00 2016-05-28 19:23:42.625 149 12616.67 45.90 54480.40 88888.00 2016-05-28 19:23:42.750 149 12616.73 45.90 54480.43 88888.00 2016-05-28 19:23:42.875 149 12616.75 45.90 54480.43 88888.00 2016-05-28 19:23:43.000 149 12616.75 45.92 54480.40 88888.00 2016-05-28 19:23:43.125 149 12616.77 45.92 54480.38 88888.00 2016-05-28 19:23:43.250 149 12616.75 45.90 54480.43 88888.00 2016-05-28 19:23:43.375 149 12616.75 45.92 54480.40 88888.00 2016-05-28 19:23:43.500 149 12616.75 45.92 54480.43 88888.00 2016-05-28 19:23:43.625 149 12616.85 45.92 54480.40 88888.00 2016-05-28 19:23:43.750 149 12616.90 45.90 54480.40 88888.00 2016-05-28 19:23:43.875 149 12616.85 45.90 54480.38 88888.00 2016-05-28 19:23:44.000 149 12616.83 45.90 54480.40 88888.00 2016-05-28 19:23:44.125 149 12616.80 45.88 54480.40 88888.00 2016-05-28 19:23:44.250 149 12616.77 45.88 54480.40 88888.00 2016-05-28 19:23:44.375 149 12616.75 45.88 54480.40 88888.00 2016-05-28 19:23:44.500 149 12616.73 45.90 54480.43 88888.00 2016-05-28 19:23:44.625 149 12616.75 45.90 54480.40 88888.00 2016-05-28 19:23:44.750 149 12616.75 45.88 54480.38 88888.00 2016-05-28 19:23:44.875 149 12616.83 45.88 54480.38 88888.00 2016-05-28 19:23:45.000 149 12616.83 45.88 54480.38 88888.00 2016-05-28 19:23:45.125 149 12616.83 45.88 54480.38 88888.00 2016-05-28 19:23:45.250 149 12616.80 45.90 54480.38 88888.00 2016-05-28 19:23:45.375 149 12616.83 45.88 54480.38 88888.00 2016-05-28 19:23:45.500 149 12616.80 45.88 54480.38 88888.00 2016-05-28 19:23:45.625 149 12616.83 45.90 54480.35 88888.00 2016-05-28 19:23:45.750 149 12616.83 45.90 54480.32 88888.00 2016-05-28 19:23:45.875 149 12616.85 45.90 54480.35 88888.00 2016-05-28 19:23:46.000 149 12616.88 45.92 54480.35 88888.00 2016-05-28 19:23:46.125 149 12616.90 45.92 54480.38 88888.00 2016-05-28 19:23:46.250 149 12616.95 45.90 54480.38 88888.00 2016-05-28 19:23:46.375 149 12616.98 45.90 54480.38 88888.00 2016-05-28 19:23:46.500 149 12616.90 45.90 54480.35 88888.00 2016-05-28 19:23:46.625 149 12616.92 45.90 54480.35 88888.00 2016-05-28 19:23:46.750 149 12616.98 45.90 54480.38 88888.00 2016-05-28 19:23:46.875 149 12617.00 45.90 54480.35 88888.00 2016-05-28 19:23:47.000 149 12616.92 45.88 54480.32 88888.00 2016-05-28 19:23:47.125 149 12616.95 45.85 54480.35 88888.00 2016-05-28 19:23:47.250 149 12616.95 45.85 54480.35 88888.00 2016-05-28 19:23:47.375 149 12617.00 45.85 54480.35 88888.00 2016-05-28 19:23:47.500 149 12617.02 45.90 54480.35 88888.00 2016-05-28 19:23:47.625 149 12617.08 45.92 54480.32 88888.00 2016-05-28 19:23:47.750 149 12617.08 45.95 54480.32 88888.00 2016-05-28 19:23:47.875 149 12617.08 45.92 54480.35 88888.00 2016-05-28 19:23:48.000 149 12617.05 45.88 54480.32 88888.00 2016-05-28 19:23:48.125 149 12617.05 45.90 54480.35 88888.00 2016-05-28 19:23:48.250 149 12617.02 45.90 54480.32 88888.00 2016-05-28 19:23:48.375 149 12617.10 45.90 54480.35 88888.00 2016-05-28 19:23:48.500 149 12617.12 45.90 54480.38 88888.00 2016-05-28 19:23:48.625 149 12617.12 45.90 54480.38 88888.00 2016-05-28 19:23:48.750 149 12617.12 45.90 54480.35 88888.00 2016-05-28 19:23:48.875 149 12617.08 45.92 54480.40 88888.00 2016-05-28 19:23:49.000 149 12617.05 45.90 54480.38 88888.00 2016-05-28 19:23:49.125 149 12617.05 45.90 54480.38 88888.00 2016-05-28 19:23:49.250 149 12617.05 45.88 54480.35 88888.00 2016-05-28 19:23:49.375 149 12617.05 45.90 54480.32 88888.00 2016-05-28 19:23:49.500 149 12617.05 45.90 54480.32 88888.00 2016-05-28 19:23:49.625 149 12617.05 45.90 54480.30 88888.00 2016-05-28 19:23:49.750 149 12617.08 45.90 54480.32 88888.00 2016-05-28 19:23:49.875 149 12617.10 45.88 54480.32 88888.00 2016-05-28 19:23:50.000 149 12617.10 45.92 54480.35 88888.00 2016-05-28 19:23:50.125 149 12617.08 45.95 54480.35 88888.00 2016-05-28 19:23:50.250 149 12617.05 45.90 54480.35 88888.00 2016-05-28 19:23:50.375 149 12617.12 45.90 54480.35 88888.00 2016-05-28 19:23:50.500 149 12617.17 45.88 54480.38 88888.00 2016-05-28 19:23:50.625 149 12617.23 45.88 54480.35 88888.00 2016-05-28 19:23:50.750 149 12617.25 45.88 54480.32 88888.00 2016-05-28 19:23:50.875 149 12617.23 45.90 54480.32 88888.00 2016-05-28 19:23:51.000 149 12617.23 45.90 54480.35 88888.00 2016-05-28 19:23:51.125 149 12617.27 45.90 54480.35 88888.00 2016-05-28 19:23:51.250 149 12617.17 45.85 54480.32 88888.00 2016-05-28 19:23:51.375 149 12617.17 45.83 54480.30 88888.00 2016-05-28 19:23:51.500 149 12617.25 45.85 54480.35 88888.00 2016-05-28 19:23:51.625 149 12617.33 45.85 54480.35 88888.00 2016-05-28 19:23:51.750 149 12617.35 45.80 54480.35 88888.00 2016-05-28 19:23:51.875 149 12617.35 45.83 54480.32 88888.00 2016-05-28 19:23:52.000 149 12617.33 45.85 54480.35 88888.00 2016-05-28 19:23:52.125 149 12617.38 45.83 54480.32 88888.00 2016-05-28 19:23:52.250 149 12617.38 45.77 54480.32 88888.00 2016-05-28 19:23:52.375 149 12617.48 45.77 54480.35 88888.00 2016-05-28 19:23:52.500 149 12617.50 45.77 54480.30 88888.00 2016-05-28 19:23:52.625 149 12617.45 45.73 54480.28 88888.00 2016-05-28 19:23:52.750 149 12617.40 45.73 54480.28 88888.00 2016-05-28 19:23:52.875 149 12617.42 45.75 54480.30 88888.00 2016-05-28 19:23:53.000 149 12617.48 45.77 54480.30 88888.00 2016-05-28 19:23:53.125 149 12617.48 45.80 54480.32 88888.00 2016-05-28 19:23:53.250 149 12617.45 45.77 54480.32 88888.00 2016-05-28 19:23:53.375 149 12617.52 45.77 54480.32 88888.00 2016-05-28 19:23:53.500 149 12617.52 45.73 54480.30 88888.00 2016-05-28 19:23:53.625 149 12617.52 45.70 54480.28 88888.00 2016-05-28 19:23:53.750 149 12617.55 45.70 54480.28 88888.00 2016-05-28 19:23:53.875 149 12617.52 45.70 54480.28 88888.00 2016-05-28 19:23:54.000 149 12617.50 45.67 54480.28 88888.00 2016-05-28 19:23:54.125 149 12617.50 45.70 54480.30 88888.00 2016-05-28 19:23:54.250 149 12617.50 45.70 54480.28 88888.00 2016-05-28 19:23:54.375 149 12617.52 45.67 54480.30 88888.00 2016-05-28 19:23:54.500 149 12617.50 45.73 54480.28 88888.00 2016-05-28 19:23:54.625 149 12617.55 45.75 54480.30 88888.00 2016-05-28 19:23:54.750 149 12617.60 45.75 54480.28 88888.00 2016-05-28 19:23:54.875 149 12617.62 45.73 54480.28 88888.00 2016-05-28 19:23:55.000 149 12617.60 45.73 54480.28 88888.00 2016-05-28 19:23:55.125 149 12617.62 45.70 54480.30 88888.00 2016-05-28 19:23:55.250 149 12617.65 45.73 54480.30 88888.00 2016-05-28 19:23:55.375 149 12617.65 45.73 54480.28 88888.00 2016-05-28 19:23:55.500 149 12617.60 45.70 54480.28 88888.00 2016-05-28 19:23:55.625 149 12617.58 45.67 54480.30 88888.00 2016-05-28 19:23:55.750 149 12617.58 45.73 54480.30 88888.00 2016-05-28 19:23:55.875 149 12617.60 45.70 54480.28 88888.00 2016-05-28 19:23:56.000 149 12617.67 45.65 54480.28 88888.00 2016-05-28 19:23:56.125 149 12617.73 45.65 54480.30 88888.00 2016-05-28 19:23:56.250 149 12617.62 45.65 54480.28 88888.00 2016-05-28 19:23:56.375 149 12617.58 45.60 54480.28 88888.00 2016-05-28 19:23:56.500 149 12617.65 45.62 54480.28 88888.00 2016-05-28 19:23:56.625 149 12617.73 45.62 54480.30 88888.00 2016-05-28 19:23:56.750 149 12617.73 45.67 54480.30 88888.00 2016-05-28 19:23:56.875 149 12617.73 45.62 54480.28 88888.00 2016-05-28 19:23:57.000 149 12617.70 45.62 54480.28 88888.00 2016-05-28 19:23:57.125 149 12617.70 45.65 54480.28 88888.00 2016-05-28 19:23:57.250 149 12617.73 45.62 54480.30 88888.00 2016-05-28 19:23:57.375 149 12617.77 45.62 54480.30 88888.00 2016-05-28 19:23:57.500 149 12617.83 45.60 54480.30 88888.00 2016-05-28 19:23:57.625 149 12617.80 45.62 54480.32 88888.00 2016-05-28 19:23:57.750 149 12617.77 45.67 54480.32 88888.00 2016-05-28 19:23:57.875 149 12617.75 45.67 54480.32 88888.00 2016-05-28 19:23:58.000 149 12617.75 45.65 54480.30 88888.00 2016-05-28 19:23:58.125 149 12617.75 45.60 54480.30 88888.00 2016-05-28 19:23:58.250 149 12617.75 45.58 54480.30 88888.00 2016-05-28 19:23:58.375 149 12617.88 45.58 54480.32 88888.00 2016-05-28 19:23:58.500 149 12617.90 45.60 54480.30 88888.00 2016-05-28 19:23:58.625 149 12617.85 45.60 54480.32 88888.00 2016-05-28 19:23:58.750 149 12617.88 45.60 54480.30 88888.00 2016-05-28 19:23:58.875 149 12617.90 45.60 54480.30 88888.00 2016-05-28 19:23:59.000 149 12617.88 45.60 54480.30 88888.00 2016-05-28 19:23:59.125 149 12617.85 45.60 54480.30 88888.00 2016-05-28 19:23:59.250 149 12617.83 45.60 54480.30 88888.00 2016-05-28 19:23:59.375 149 12617.83 45.62 54480.30 88888.00 2016-05-28 19:23:59.500 149 12617.83 45.62 54480.28 88888.00 2016-05-28 19:23:59.625 149 12617.83 45.60 54480.28 88888.00 2016-05-28 19:23:59.750 149 12617.88 45.62 54480.32 88888.00 2016-05-28 19:23:59.875 149 12617.95 45.58 54480.32 88888.00 2016-05-28 19:24:00.000 149 12617.95 45.55 54480.30 88888.00 2016-05-28 19:24:00.125 149 12617.98 45.60 54480.30 88888.00 2016-05-28 19:24:00.250 149 12617.95 45.58 54480.30 88888.00 2016-05-28 19:24:00.375 149 12618.00 45.58 54480.28 88888.00 2016-05-28 19:24:00.500 149 12617.95 45.58 54480.32 88888.00 2016-05-28 19:24:00.625 149 12617.92 45.60 54480.32 88888.00 2016-05-28 19:24:00.750 149 12617.95 45.58 54480.32 88888.00 2016-05-28 19:24:00.875 149 12617.95 45.58 54480.30 88888.00 2016-05-28 19:24:01.000 149 12617.92 45.58 54480.30 88888.00 2016-05-28 19:24:01.125 149 12617.95 45.60 54480.32 88888.00 2016-05-28 19:24:01.250 149 12617.95 45.58 54480.35 88888.00 2016-05-28 19:24:01.375 149 12618.00 45.60 54480.32 88888.00 2016-05-28 19:24:01.500 149 12618.00 45.58 54480.30 88888.00 2016-05-28 19:24:01.625 149 12618.00 45.52 54480.30 88888.00 2016-05-28 19:24:01.750 149 12618.02 45.52 54480.30 88888.00 2016-05-28 19:24:01.875 149 12617.98 45.52 54480.30 88888.00 2016-05-28 19:24:02.000 149 12617.92 45.48 54480.28 88888.00 2016-05-28 19:24:02.125 149 12618.00 45.50 54480.30 88888.00 2016-05-28 19:24:02.250 149 12618.08 45.48 54480.32 88888.00 2016-05-28 19:24:02.375 149 12618.10 45.50 54480.30 88888.00 2016-05-28 19:24:02.500 149 12618.05 45.48 54480.30 88888.00 2016-05-28 19:24:02.625 149 12618.05 45.48 54480.32 88888.00 2016-05-28 19:24:02.750 149 12618.08 45.48 54480.30 88888.00 2016-05-28 19:24:02.875 149 12618.10 45.48 54480.32 88888.00 2016-05-28 19:24:03.000 149 12618.10 45.45 54480.32 88888.00 2016-05-28 19:24:03.125 149 12618.12 45.40 54480.30 88888.00 2016-05-28 19:24:03.250 149 12618.10 45.38 54480.32 88888.00 2016-05-28 19:24:03.375 149 12618.10 45.42 54480.32 88888.00 2016-05-28 19:24:03.500 149 12618.20 45.42 54480.35 88888.00 2016-05-28 19:24:03.625 149 12618.15 45.40 54480.32 88888.00 2016-05-28 19:24:03.750 149 12618.15 45.40 54480.32 88888.00 2016-05-28 19:24:03.875 149 12618.12 45.38 54480.32 88888.00 2016-05-28 19:24:04.000 149 12618.08 45.38 54480.32 88888.00 2016-05-28 19:24:04.125 149 12618.15 45.35 54480.35 88888.00 2016-05-28 19:24:04.250 149 12618.10 45.33 54480.32 88888.00 2016-05-28 19:24:04.375 149 12618.10 45.33 54480.32 88888.00 2016-05-28 19:24:04.500 149 12618.17 45.35 54480.32 88888.00 2016-05-28 19:24:04.625 149 12618.15 45.33 54480.32 88888.00 2016-05-28 19:24:04.750 149 12618.10 45.33 54480.32 88888.00 2016-05-28 19:24:04.875 149 12618.10 45.30 54480.35 88888.00 2016-05-28 19:24:05.000 149 12618.10 45.27 54480.32 88888.00 2016-05-28 19:24:05.125 149 12618.10 45.30 54480.35 88888.00 2016-05-28 19:24:05.250 149 12618.05 45.25 54480.32 88888.00 2016-05-28 19:24:05.375 149 12618.12 45.27 54480.35 88888.00 2016-05-28 19:24:05.500 149 12618.15 45.23 54480.35 88888.00 2016-05-28 19:24:05.625 149 12618.12 45.23 54480.35 88888.00 2016-05-28 19:24:05.750 149 12618.15 45.23 54480.35 88888.00 2016-05-28 19:24:05.875 149 12618.15 45.25 54480.38 88888.00 2016-05-28 19:24:06.000 149 12618.10 45.25 54480.40 88888.00 2016-05-28 19:24:06.125 149 12618.08 45.25 54480.43 88888.00 2016-05-28 19:24:06.250 149 12618.15 45.20 54480.40 88888.00 2016-05-28 19:24:06.375 149 12618.23 45.23 54480.40 88888.00 2016-05-28 19:24:06.500 149 12618.23 45.23 54480.38 88888.00 2016-05-28 19:24:06.625 149 12618.17 45.20 54480.38 88888.00 2016-05-28 19:24:06.750 149 12618.17 45.17 54480.38 88888.00 2016-05-28 19:24:06.875 149 12618.20 45.17 54480.38 88888.00 2016-05-28 19:24:07.000 149 12618.23 45.15 54480.40 88888.00 2016-05-28 19:24:07.125 149 12618.20 45.15 54480.40 88888.00 2016-05-28 19:24:07.250 149 12618.15 45.17 54480.40 88888.00 2016-05-28 19:24:07.375 149 12618.17 45.15 54480.40 88888.00 2016-05-28 19:24:07.500 149 12618.23 45.15 54480.43 88888.00 2016-05-28 19:24:07.625 149 12618.23 45.12 54480.40 88888.00 2016-05-28 19:24:07.750 149 12618.27 45.12 54480.40 88888.00 2016-05-28 19:24:07.875 149 12618.30 45.10 54480.40 88888.00 2016-05-28 19:24:08.000 149 12618.30 45.10 54480.40 88888.00 2016-05-28 19:24:08.125 149 12618.27 45.12 54480.43 88888.00 2016-05-28 19:24:08.250 149 12618.27 45.10 54480.43 88888.00 2016-05-28 19:24:08.375 149 12618.35 45.12 54480.43 88888.00 2016-05-28 19:24:08.500 149 12618.35 45.12 54480.43 88888.00 2016-05-28 19:24:08.625 149 12618.35 45.10 54480.43 88888.00 2016-05-28 19:24:08.750 149 12618.35 45.10 54480.40 88888.00 2016-05-28 19:24:08.875 149 12618.38 45.10 54480.45 88888.00 2016-05-28 19:24:09.000 149 12618.35 45.08 54480.45 88888.00 2016-05-28 19:24:09.125 149 12618.27 45.05 54480.45 88888.00 2016-05-28 19:24:09.250 149 12618.23 45.00 54480.43 88888.00 2016-05-28 19:24:09.375 149 12618.30 45.00 54480.43 88888.00 2016-05-28 19:24:09.500 149 12618.33 45.02 54480.45 88888.00 2016-05-28 19:24:09.625 149 12618.30 45.02 54480.45 88888.00 2016-05-28 19:24:09.750 149 12618.27 45.02 54480.43 88888.00 2016-05-28 19:24:09.875 149 12618.33 45.02 54480.45 88888.00 2016-05-28 19:24:10.000 149 12618.33 45.02 54480.45 88888.00 2016-05-28 19:24:10.125 149 12618.25 45.02 54480.43 88888.00 2016-05-28 19:24:10.250 149 12618.25 44.98 54480.45 88888.00 2016-05-28 19:24:10.375 149 12618.33 44.95 54480.40 88888.00 2016-05-28 19:24:10.500 149 12618.40 44.95 54480.43 88888.00 2016-05-28 19:24:10.625 149 12618.40 44.92 54480.43 88888.00 2016-05-28 19:24:10.750 149 12618.38 44.95 54480.43 88888.00 2016-05-28 19:24:10.875 149 12618.70 44.92 54480.45 88888.00 2016-05-28 19:24:11.000 149 12618.65 44.92 54480.47 88888.00 2016-05-28 19:24:11.125 149 12618.60 44.92 54480.45 88888.00 2016-05-28 19:24:11.250 149 12618.62 44.90 54480.45 88888.00 2016-05-28 19:24:11.375 149 12618.65 44.92 54480.47 88888.00 2016-05-28 19:24:11.500 149 12618.65 44.92 54480.47 88888.00 2016-05-28 19:24:11.625 149 12618.65 44.92 54480.47 88888.00 2016-05-28 19:24:11.750 149 12618.65 44.90 54480.45 88888.00 2016-05-28 19:24:11.875 149 12618.33 44.90 54480.47 88888.00 2016-05-28 19:24:12.000 149 12618.33 44.90 54480.45 88888.00 2016-05-28 19:24:12.125 149 12618.35 44.92 54480.47 88888.00 2016-05-28 19:24:12.250 149 12618.33 44.90 54480.50 88888.00 2016-05-28 19:24:12.375 149 12618.33 44.88 54480.50 88888.00 2016-05-28 19:24:12.500 149 12618.35 44.88 54480.50 88888.00 2016-05-28 19:24:12.625 149 12618.35 44.88 54480.50 88888.00 2016-05-28 19:24:12.750 149 12618.40 44.90 54480.50 88888.00 2016-05-28 19:24:12.875 149 12618.35 44.90 54480.50 88888.00 2016-05-28 19:24:13.000 149 12618.35 44.88 54480.47 88888.00 2016-05-28 19:24:13.125 149 12618.27 44.88 54480.50 88888.00 2016-05-28 19:24:13.250 149 12618.33 44.90 54480.50 88888.00 2016-05-28 19:24:13.375 149 12618.35 44.92 54480.53 88888.00 2016-05-28 19:24:13.500 149 12618.38 44.88 54480.53 88888.00 2016-05-28 19:24:13.625 149 12618.40 44.90 54480.47 88888.00 2016-05-28 19:24:13.750 149 12618.38 44.88 54480.47 88888.00 2016-05-28 19:24:13.875 149 12618.38 44.85 54480.47 88888.00 2016-05-28 19:24:14.000 149 12618.40 44.88 54480.50 88888.00 2016-05-28 19:24:14.125 149 12618.48 44.88 54480.53 88888.00 2016-05-28 19:24:14.250 149 12618.45 44.88 54480.50 88888.00 2016-05-28 19:24:14.375 149 12618.40 44.88 54480.53 88888.00 2016-05-28 19:24:14.500 149 12618.38 44.88 54480.50 88888.00 2016-05-28 19:24:14.625 149 12618.35 44.88 54480.50 88888.00 2016-05-28 19:24:14.750 149 12618.33 44.88 54480.53 88888.00 2016-05-28 19:24:14.875 149 12618.35 44.85 54480.50 88888.00 2016-05-28 19:24:15.000 149 12618.42 44.85 54480.47 88888.00 2016-05-28 19:24:15.125 149 12618.40 44.88 54480.50 88888.00 2016-05-28 19:24:15.250 149 12618.40 44.88 54480.50 88888.00 2016-05-28 19:24:15.375 149 12618.40 44.90 54480.53 88888.00 2016-05-28 19:24:15.500 149 12618.40 44.90 54480.53 88888.00 2016-05-28 19:24:15.625 149 12618.40 44.88 54480.55 88888.00 2016-05-28 19:24:15.750 149 12618.45 44.88 54480.50 88888.00 2016-05-28 19:24:15.875 149 12618.45 44.90 54480.47 88888.00 2016-05-28 19:24:16.000 149 12618.42 44.88 54480.47 88888.00 2016-05-28 19:24:16.125 149 12618.40 44.85 54480.47 88888.00 2016-05-28 19:24:16.250 149 12618.40 44.85 54480.47 88888.00 2016-05-28 19:24:16.375 149 12618.45 44.88 54480.50 88888.00 2016-05-28 19:24:16.500 149 12618.50 44.90 54480.47 88888.00 2016-05-28 19:24:16.625 149 12618.55 44.90 54480.50 88888.00 2016-05-28 19:24:16.750 149 12618.55 44.92 54480.50 88888.00 2016-05-28 19:24:16.875 149 12618.48 44.90 54480.47 88888.00 2016-05-28 19:24:17.000 149 12618.48 44.92 54480.50 88888.00 2016-05-28 19:24:17.125 149 12618.50 44.90 54480.50 88888.00 2016-05-28 19:24:17.250 149 12618.50 44.90 54480.50 88888.00 2016-05-28 19:24:17.375 149 12618.52 44.92 54480.50 88888.00 2016-05-28 19:24:17.500 149 12618.55 44.95 54480.50 88888.00 2016-05-28 19:24:17.625 149 12618.50 44.98 54480.50 88888.00 2016-05-28 19:24:17.750 149 12618.45 44.95 54480.50 88888.00 2016-05-28 19:24:17.875 149 12618.50 44.95 54480.47 88888.00 2016-05-28 19:24:18.000 149 12618.48 44.98 54480.47 88888.00 2016-05-28 19:24:18.125 149 12618.45 44.95 54480.50 88888.00 2016-05-28 19:24:18.250 149 12618.52 44.98 54480.53 88888.00 2016-05-28 19:24:18.375 149 12618.55 44.98 54480.53 88888.00 2016-05-28 19:24:18.500 149 12618.55 44.98 54480.53 88888.00 2016-05-28 19:24:18.625 149 12618.55 44.98 54480.55 88888.00 2016-05-28 19:24:18.750 149 12618.52 45.00 54480.53 88888.00 2016-05-28 19:24:18.875 149 12618.52 45.00 54480.55 88888.00 2016-05-28 19:24:19.000 149 12618.55 45.02 54480.50 88888.00 2016-05-28 19:24:19.125 149 12618.58 45.05 54480.50 88888.00 2016-05-28 19:24:19.250 149 12618.58 45.05 54480.53 88888.00 2016-05-28 19:24:19.375 149 12618.60 45.02 54480.50 88888.00 2016-05-28 19:24:19.500 149 12618.60 45.02 54480.53 88888.00 2016-05-28 19:24:19.625 149 12618.65 45.05 54480.50 88888.00 2016-05-28 19:24:19.750 149 12618.70 45.05 54480.53 88888.00 2016-05-28 19:24:19.875 149 12618.67 45.02 54480.50 88888.00 2016-05-28 19:24:20.000 149 12618.67 45.00 54480.50 88888.00 2016-05-28 19:24:20.125 149 12618.60 45.02 54480.53 88888.00 2016-05-28 19:24:20.250 149 12618.55 45.02 54480.57 88888.00 2016-05-28 19:24:20.375 149 12618.55 45.05 54480.53 88888.00 2016-05-28 19:24:20.500 149 12618.62 45.05 54480.50 88888.00 2016-05-28 19:24:20.625 149 12618.67 45.05 54480.53 88888.00 2016-05-28 19:24:20.750 149 12618.67 45.05 54480.50 88888.00 2016-05-28 19:24:20.875 149 12618.73 45.05 54480.50 88888.00 2016-05-28 19:24:21.000 149 12618.75 45.08 54480.50 88888.00 2016-05-28 19:24:21.125 149 12618.80 45.10 54480.55 88888.00 2016-05-28 19:24:21.250 149 12618.73 45.12 54480.53 88888.00 2016-05-28 19:24:21.375 149 12618.73 45.10 54480.55 88888.00 2016-05-28 19:24:21.500 149 12618.73 45.10 54480.55 88888.00 2016-05-28 19:24:21.625 149 12618.73 45.12 54480.55 88888.00 2016-05-28 19:24:21.750 149 12618.83 45.15 54480.55 88888.00 2016-05-28 19:24:21.875 149 12618.73 45.12 54480.55 88888.00 2016-05-28 19:24:22.000 149 12618.62 45.15 54480.55 88888.00 2016-05-28 19:24:22.125 149 12618.67 45.17 54480.53 88888.00 2016-05-28 19:24:22.250 149 12618.70 45.15 54480.55 88888.00 2016-05-28 19:24:22.375 149 12618.77 45.15 54480.53 88888.00 2016-05-28 19:24:22.500 149 12618.77 45.15 54480.53 88888.00 2016-05-28 19:24:22.625 149 12618.77 45.17 54480.57 88888.00 2016-05-28 19:24:22.750 149 12618.75 45.17 54480.57 88888.00 2016-05-28 19:24:22.875 149 12618.73 45.17 54480.53 88888.00 2016-05-28 19:24:23.000 149 12618.80 45.20 54480.55 88888.00 2016-05-28 19:24:23.125 149 12618.80 45.23 54480.53 88888.00 2016-05-28 19:24:23.250 149 12618.75 45.23 54480.55 88888.00 2016-05-28 19:24:23.375 149 12618.77 45.23 54480.55 88888.00 2016-05-28 19:24:23.500 149 12618.83 45.23 54480.55 88888.00 2016-05-28 19:24:23.625 149 12618.85 45.23 54480.55 88888.00 2016-05-28 19:24:23.750 149 12618.80 45.25 54480.57 88888.00 2016-05-28 19:24:23.875 149 12618.77 45.27 54480.57 88888.00 2016-05-28 19:24:24.000 149 12618.85 45.30 54480.57 88888.00 2016-05-28 19:24:24.125 149 12618.88 45.33 54480.57 88888.00 2016-05-28 19:24:24.250 149 12618.77 45.27 54480.57 88888.00 2016-05-28 19:24:24.375 149 12618.80 45.33 54480.55 88888.00 2016-05-28 19:24:24.500 149 12618.85 45.33 54480.55 88888.00 2016-05-28 19:24:24.625 149 12618.85 45.27 54480.55 88888.00 2016-05-28 19:24:24.750 149 12618.88 45.30 54480.55 88888.00 2016-05-28 19:24:24.875 149 12618.88 45.30 54480.53 88888.00 2016-05-28 19:24:25.000 149 12618.92 45.33 54480.55 88888.00 2016-05-28 19:24:25.125 149 12618.92 45.33 54480.57 88888.00 2016-05-28 19:24:25.250 149 12618.88 45.30 54480.55 88888.00 2016-05-28 19:24:25.375 149 12618.92 45.33 54480.55 88888.00 2016-05-28 19:24:25.500 149 12618.90 45.33 54480.55 88888.00 2016-05-28 19:24:25.625 149 12618.88 45.30 54480.55 88888.00 2016-05-28 19:24:25.750 149 12618.92 45.30 54480.55 88888.00 2016-05-28 19:24:25.875 149 12618.98 45.35 54480.55 88888.00 2016-05-28 19:24:26.000 149 12619.00 45.35 54480.55 88888.00 2016-05-28 19:24:26.125 149 12619.00 45.38 54480.57 88888.00 2016-05-28 19:24:26.250 149 12618.98 45.38 54480.57 88888.00 2016-05-28 19:24:26.375 149 12619.00 45.38 54480.55 88888.00 2016-05-28 19:24:26.500 149 12619.02 45.38 54480.55 88888.00 2016-05-28 19:24:26.625 149 12618.98 45.38 54480.55 88888.00 2016-05-28 19:24:26.750 149 12618.92 45.38 54480.55 88888.00 2016-05-28 19:24:26.875 149 12618.90 45.40 54480.53 88888.00 2016-05-28 19:24:27.000 149 12618.92 45.38 54480.55 88888.00 2016-05-28 19:24:27.125 149 12618.95 45.42 54480.60 88888.00 2016-05-28 19:24:27.250 149 12618.98 45.42 54480.57 88888.00 2016-05-28 19:24:27.375 149 12618.98 45.40 54480.55 88888.00 2016-05-28 19:24:27.500 149 12618.95 45.38 54480.57 88888.00 2016-05-28 19:24:27.625 149 12618.98 45.40 54480.57 88888.00 2016-05-28 19:24:27.750 149 12618.98 45.42 54480.55 88888.00 2016-05-28 19:24:27.875 149 12619.00 45.45 54480.55 88888.00 2016-05-28 19:24:28.000 149 12619.05 45.45 54480.55 88888.00 2016-05-28 19:24:28.125 149 12619.00 45.42 54480.57 88888.00 2016-05-28 19:24:28.250 149 12618.98 45.42 54480.57 88888.00 2016-05-28 19:24:28.375 149 12619.00 45.45 54480.57 88888.00 2016-05-28 19:24:28.500 149 12618.98 45.45 54480.57 88888.00 2016-05-28 19:24:28.625 149 12618.95 45.48 54480.55 88888.00 2016-05-28 19:24:28.750 149 12618.98 45.48 54480.57 88888.00 2016-05-28 19:24:28.875 149 12618.92 45.45 54480.57 88888.00 2016-05-28 19:24:29.000 149 12618.92 45.45 54480.57 88888.00 2016-05-28 19:24:29.125 149 12618.92 45.45 54480.57 88888.00 2016-05-28 19:24:29.250 149 12618.95 45.48 54480.60 88888.00 2016-05-28 19:24:29.375 149 12619.00 45.52 54480.57 88888.00 2016-05-28 19:24:29.500 149 12619.00 45.52 54480.60 88888.00 2016-05-28 19:24:29.625 149 12619.02 45.50 54480.60 88888.00 2016-05-28 19:24:29.750 149 12619.05 45.50 54480.55 88888.00 2016-05-28 19:24:29.875 149 12619.00 45.50 54480.55 88888.00 2016-05-28 19:24:30.000 149 12618.98 45.55 54480.57 88888.00 2016-05-28 19:24:30.125 149 12618.98 45.52 54480.57 88888.00 2016-05-28 19:24:30.250 149 12618.95 45.52 54480.60 88888.00 2016-05-28 19:24:30.375 149 12618.95 45.52 54480.60 88888.00 2016-05-28 19:24:30.500 149 12618.92 45.52 54480.60 88888.00 2016-05-28 19:24:30.625 149 12618.92 45.55 54480.62 88888.00 2016-05-28 19:24:30.750 149 12618.98 45.55 54480.65 88888.00 2016-05-28 19:24:30.875 149 12619.02 45.58 54480.65 88888.00 2016-05-28 19:24:31.000 149 12619.02 45.52 54480.60 88888.00 2016-05-28 19:24:31.125 149 12619.08 45.50 54480.60 88888.00 2016-05-28 19:24:31.250 149 12619.08 45.50 54480.60 88888.00 2016-05-28 19:24:31.375 149 12619.08 45.52 54480.62 88888.00 2016-05-28 19:24:31.500 149 12619.10 45.58 54480.65 88888.00 2016-05-28 19:24:31.625 149 12619.10 45.60 54480.62 88888.00 2016-05-28 19:24:31.750 149 12619.12 45.60 54480.62 88888.00 2016-05-28 19:24:31.875 149 12619.10 45.58 54480.60 88888.00 2016-05-28 19:24:32.000 149 12619.10 45.58 54480.60 88888.00 2016-05-28 19:24:32.125 149 12619.12 45.60 54480.65 88888.00 2016-05-28 19:24:32.250 149 12619.12 45.60 54480.65 88888.00 2016-05-28 19:24:32.375 149 12619.10 45.62 54480.65 88888.00 2016-05-28 19:24:32.500 149 12619.10 45.60 54480.65 88888.00 2016-05-28 19:24:32.625 149 12619.15 45.60 54480.65 88888.00 2016-05-28 19:24:32.750 149 12619.15 45.60 54480.65 88888.00 2016-05-28 19:24:32.875 149 12619.10 45.60 54480.65 88888.00 2016-05-28 19:24:33.000 149 12619.10 45.62 54480.62 88888.00 2016-05-28 19:24:33.125 149 12619.12 45.60 54480.62 88888.00 2016-05-28 19:24:33.250 149 12619.08 45.58 54480.68 88888.00 2016-05-28 19:24:33.375 149 12619.10 45.62 54480.65 88888.00 2016-05-28 19:24:33.500 149 12619.15 45.62 54480.68 88888.00 2016-05-28 19:24:33.625 149 12619.15 45.62 54480.68 88888.00 2016-05-28 19:24:33.750 149 12619.17 45.60 54480.68 88888.00 2016-05-28 19:24:33.875 149 12619.17 45.60 54480.68 88888.00 2016-05-28 19:24:34.000 149 12619.17 45.62 54480.70 88888.00 2016-05-28 19:24:34.125 149 12619.23 45.65 54480.70 88888.00 2016-05-28 19:24:34.250 149 12619.20 45.60 54480.68 88888.00 2016-05-28 19:24:34.375 149 12619.25 45.60 54480.68 88888.00 2016-05-28 19:24:34.500 149 12619.27 45.58 54480.68 88888.00 2016-05-28 19:24:34.625 149 12619.30 45.60 54480.70 88888.00 2016-05-28 19:24:34.750 149 12619.25 45.62 54480.68 88888.00 2016-05-28 19:24:34.875 149 12619.15 45.62 54480.68 88888.00 2016-05-28 19:24:35.000 149 12619.10 45.60 54480.68 88888.00 2016-05-28 19:24:35.125 149 12619.15 45.62 54480.68 88888.00 2016-05-28 19:24:35.250 149 12619.20 45.62 54480.70 88888.00 2016-05-28 19:24:35.375 149 12619.20 45.60 54480.65 88888.00 2016-05-28 19:24:35.500 149 12619.15 45.60 54480.65 88888.00 2016-05-28 19:24:35.625 149 12619.20 45.65 54480.68 88888.00 2016-05-28 19:24:35.750 149 12619.23 45.62 54480.70 88888.00 2016-05-28 19:24:35.875 149 12619.23 45.62 54480.70 88888.00 2016-05-28 19:24:36.000 149 12619.23 45.67 54480.68 88888.00 2016-05-28 19:24:36.125 149 12619.23 45.65 54480.70 88888.00 2016-05-28 19:24:36.250 149 12619.20 45.65 54480.75 88888.00 2016-05-28 19:24:36.375 149 12619.17 45.70 54480.75 88888.00 2016-05-28 19:24:36.500 149 12619.12 45.67 54480.78 88888.00 2016-05-28 19:24:36.625 149 12619.15 45.67 54480.75 88888.00 2016-05-28 19:24:36.750 149 12619.23 45.67 54480.72 88888.00 2016-05-28 19:24:36.875 149 12619.23 45.65 54480.72 88888.00 2016-05-28 19:24:37.000 149 12619.17 45.65 54480.70 88888.00 2016-05-28 19:24:37.125 149 12619.15 45.67 54480.70 88888.00 2016-05-28 19:24:37.250 149 12619.12 45.65 54480.70 88888.00 2016-05-28 19:24:37.375 149 12619.20 45.67 54480.70 88888.00 2016-05-28 19:24:37.500 149 12619.20 45.67 54480.70 88888.00 2016-05-28 19:24:37.625 149 12619.20 45.67 54480.70 88888.00 2016-05-28 19:24:37.750 149 12619.23 45.67 54480.70 88888.00 2016-05-28 19:24:37.875 149 12619.20 45.70 54480.72 88888.00 2016-05-28 19:24:38.000 149 12619.20 45.65 54480.72 88888.00 2016-05-28 19:24:38.125 149 12619.15 45.65 54480.72 88888.00 2016-05-28 19:24:38.250 149 12619.20 45.70 54480.72 88888.00 2016-05-28 19:24:38.375 149 12619.27 45.73 54480.72 88888.00 2016-05-28 19:24:38.500 149 12619.27 45.73 54480.72 88888.00 2016-05-28 19:24:38.625 149 12619.23 45.73 54480.70 88888.00 2016-05-28 19:24:38.750 149 12619.20 45.73 54480.70 88888.00 2016-05-28 19:24:38.875 149 12619.20 45.73 54480.72 88888.00 2016-05-28 19:24:39.000 149 12619.20 45.80 54480.72 88888.00 2016-05-28 19:24:39.125 149 12619.23 45.77 54480.70 88888.00 2016-05-28 19:24:39.250 149 12619.20 45.70 54480.70 88888.00 2016-05-28 19:24:39.375 149 12619.20 45.73 54480.72 88888.00 2016-05-28 19:24:39.500 149 12619.25 45.75 54480.72 88888.00 2016-05-28 19:24:39.625 149 12619.27 45.77 54480.72 88888.00 2016-05-28 19:24:39.750 149 12619.23 45.77 54480.75 88888.00 2016-05-28 19:24:39.875 149 12619.20 45.75 54480.75 88888.00 2016-05-28 19:24:40.000 149 12619.23 45.70 54480.72 88888.00 2016-05-28 19:24:40.125 149 12619.25 45.70 54480.75 88888.00 2016-05-28 19:24:40.250 149 12619.23 45.67 54480.75 88888.00 2016-05-28 19:24:40.375 149 12619.25 45.70 54480.72 88888.00 2016-05-28 19:24:40.500 149 12619.25 45.70 54480.72 88888.00 2016-05-28 19:24:40.625 149 12619.25 45.70 54480.70 88888.00 2016-05-28 19:24:40.750 149 12619.20 45.67 54480.72 88888.00 2016-05-28 19:24:40.875 149 12619.17 45.67 54480.75 88888.00 2016-05-28 19:24:41.000 149 12619.20 45.67 54480.72 88888.00 2016-05-28 19:24:41.125 149 12619.23 45.67 54480.72 88888.00 2016-05-28 19:24:41.250 149 12619.25 45.65 54480.75 88888.00 2016-05-28 19:24:41.375 149 12619.27 45.65 54480.72 88888.00 2016-05-28 19:24:41.500 149 12619.25 45.62 54480.75 88888.00 2016-05-28 19:24:41.625 149 12619.20 45.65 54480.75 88888.00 2016-05-28 19:24:41.750 149 12619.17 45.67 54480.78 88888.00 2016-05-28 19:24:41.875 149 12619.20 45.70 54480.78 88888.00 2016-05-28 19:24:42.000 149 12619.25 45.67 54480.78 88888.00 2016-05-28 19:24:42.125 149 12619.23 45.70 54480.75 88888.00 2016-05-28 19:24:42.250 149 12619.25 45.70 54480.75 88888.00 2016-05-28 19:24:42.375 149 12619.25 45.70 54480.78 88888.00 2016-05-28 19:24:42.500 149 12619.20 45.67 54480.78 88888.00 2016-05-28 19:24:42.625 149 12619.25 45.65 54480.78 88888.00 2016-05-28 19:24:42.750 149 12619.30 45.67 54480.80 88888.00 2016-05-28 19:24:42.875 149 12619.30 45.67 54480.78 88888.00 2016-05-28 19:24:43.000 149 12619.20 45.67 54480.78 88888.00 2016-05-28 19:24:43.125 149 12619.17 45.67 54480.78 88888.00 2016-05-28 19:24:43.250 149 12619.17 45.62 54480.78 88888.00 2016-05-28 19:24:43.375 149 12619.23 45.62 54480.80 88888.00 2016-05-28 19:24:43.500 149 12619.23 45.65 54480.80 88888.00 2016-05-28 19:24:43.625 149 12619.23 45.67 54480.78 88888.00 2016-05-28 19:24:43.750 149 12619.23 45.67 54480.78 88888.00 2016-05-28 19:24:43.875 149 12619.23 45.65 54480.78 88888.00 2016-05-28 19:24:44.000 149 12619.23 45.62 54480.75 88888.00 2016-05-28 19:24:44.125 149 12619.27 45.65 54480.78 88888.00 2016-05-28 19:24:44.250 149 12619.30 45.62 54480.78 88888.00 2016-05-28 19:24:44.375 149 12619.27 45.60 54480.75 88888.00 2016-05-28 19:24:44.500 149 12619.20 45.62 54480.78 88888.00 2016-05-28 19:24:44.625 149 12619.20 45.62 54480.80 88888.00 2016-05-28 19:24:44.750 149 12619.20 45.62 54480.80 88888.00 2016-05-28 19:24:44.875 149 12619.17 45.60 54480.80 88888.00 2016-05-28 19:24:45.000 149 12619.12 45.60 54480.78 88888.00 2016-05-28 19:24:45.125 149 12619.15 45.60 54480.80 88888.00 2016-05-28 19:24:45.250 149 12619.23 45.60 54480.82 88888.00 2016-05-28 19:24:45.375 149 12619.23 45.60 54480.82 88888.00 2016-05-28 19:24:45.500 149 12619.20 45.60 54480.82 88888.00 2016-05-28 19:24:45.625 149 12619.23 45.58 54480.82 88888.00 2016-05-28 19:24:45.750 149 12619.23 45.58 54480.82 88888.00 2016-05-28 19:24:45.875 149 12619.25 45.58 54480.82 88888.00 2016-05-28 19:24:46.000 149 12619.25 45.58 54480.80 88888.00 2016-05-28 19:24:46.125 149 12619.20 45.55 54480.80 88888.00 2016-05-28 19:24:46.250 149 12619.20 45.52 54480.82 88888.00 2016-05-28 19:24:46.375 149 12619.20 45.52 54480.80 88888.00 2016-05-28 19:24:46.500 149 12619.17 45.52 54480.80 88888.00 2016-05-28 19:24:46.625 149 12619.20 45.52 54480.80 88888.00 2016-05-28 19:24:46.750 149 12619.20 45.50 54480.82 88888.00 2016-05-28 19:24:46.875 149 12619.23 45.52 54480.85 88888.00 2016-05-28 19:24:47.000 149 12619.20 45.50 54480.82 88888.00 2016-05-28 19:24:47.125 149 12619.17 45.45 54480.85 88888.00 2016-05-28 19:24:47.250 149 12619.23 45.42 54480.85 88888.00 2016-05-28 19:24:47.375 149 12619.23 45.45 54480.85 88888.00 2016-05-28 19:24:47.500 149 12619.20 45.42 54480.85 88888.00 2016-05-28 19:24:47.625 149 12619.23 45.42 54480.85 88888.00 2016-05-28 19:24:47.750 149 12619.20 45.42 54480.85 88888.00 2016-05-28 19:24:47.875 149 12619.15 45.48 54480.88 88888.00 2016-05-28 19:24:48.000 149 12619.17 45.42 54480.85 88888.00 2016-05-28 19:24:48.125 149 12619.23 45.42 54480.85 88888.00 2016-05-28 19:24:48.250 149 12619.27 45.42 54480.88 88888.00 2016-05-28 19:24:48.375 149 12619.27 45.42 54480.88 88888.00 2016-05-28 19:24:48.500 149 12619.17 45.42 54480.85 88888.00 2016-05-28 19:24:48.625 149 12619.17 45.40 54480.82 88888.00 2016-05-28 19:24:48.750 149 12619.17 45.38 54480.85 88888.00 2016-05-28 19:24:48.875 149 12619.17 45.40 54480.85 88888.00 2016-05-28 19:24:49.000 149 12619.20 45.40 54480.88 88888.00 2016-05-28 19:24:49.125 149 12619.15 45.38 54480.88 88888.00 2016-05-28 19:24:49.250 149 12619.10 45.33 54480.90 88888.00 2016-05-28 19:24:49.375 149 12619.12 45.30 54480.88 88888.00 2016-05-28 19:24:49.500 149 12619.12 45.27 54480.85 88888.00 2016-05-28 19:24:49.625 149 12619.17 45.30 54480.85 88888.00 2016-05-28 19:24:49.750 149 12619.20 45.27 54480.88 88888.00 2016-05-28 19:24:49.875 149 12619.20 45.30 54480.88 88888.00 2016-05-28 19:24:50.000 149 12619.12 45.30 54480.88 88888.00 2016-05-28 19:24:50.125 149 12619.08 45.27 54480.88 88888.00 2016-05-28 19:24:50.250 149 12619.10 45.25 54480.93 88888.00 2016-05-28 19:24:50.375 149 12619.12 45.27 54480.93 88888.00 2016-05-28 19:24:50.500 149 12619.10 45.25 54480.90 88888.00 2016-05-28 19:24:50.625 149 12619.05 45.23 54480.88 88888.00 2016-05-28 19:24:50.750 149 12619.08 45.25 54480.90 88888.00 2016-05-28 19:24:50.875 149 12619.20 45.23 54480.88 88888.00 2016-05-28 19:24:51.000 149 12619.23 45.25 54480.88 88888.00 2016-05-28 19:24:51.125 149 12619.17 45.27 54480.90 88888.00 2016-05-28 19:24:51.250 149 12619.17 45.30 54480.93 88888.00 2016-05-28 19:24:51.375 149 12619.23 45.27 54480.90 88888.00 2016-05-28 19:24:51.500 149 12619.23 45.25 54480.93 88888.00 2016-05-28 19:24:51.625 149 12619.20 45.23 54480.90 88888.00 2016-05-28 19:24:51.750 149 12619.20 45.23 54480.88 88888.00 2016-05-28 19:24:51.875 149 12619.23 45.20 54480.90 88888.00 2016-05-28 19:24:52.000 149 12619.25 45.20 54480.90 88888.00 2016-05-28 19:24:52.125 149 12619.17 45.20 54480.90 88888.00 2016-05-28 19:24:52.250 149 12619.20 45.17 54480.90 88888.00 2016-05-28 19:24:52.375 149 12619.23 45.23 54480.93 88888.00 2016-05-28 19:24:52.500 149 12619.23 45.23 54480.95 88888.00 2016-05-28 19:24:52.625 149 12619.23 45.20 54480.93 88888.00 2016-05-28 19:24:52.750 149 12619.23 45.17 54480.90 88888.00 2016-05-28 19:24:52.875 149 12619.20 45.17 54480.93 88888.00 2016-05-28 19:24:53.000 149 12619.17 45.17 54480.93 88888.00 2016-05-28 19:24:53.125 149 12619.15 45.17 54480.95 88888.00 2016-05-28 19:24:53.250 149 12619.12 45.15 54480.93 88888.00 2016-05-28 19:24:53.375 149 12619.23 45.17 54480.93 88888.00 2016-05-28 19:24:53.500 149 12619.25 45.17 54480.93 88888.00 2016-05-28 19:24:53.625 149 12619.20 45.20 54480.93 88888.00 2016-05-28 19:24:53.750 149 12619.23 45.20 54480.95 88888.00 2016-05-28 19:24:53.875 149 12619.25 45.17 54480.95 88888.00 2016-05-28 19:24:54.000 149 12619.30 45.17 54480.93 88888.00 2016-05-28 19:24:54.125 149 12619.33 45.17 54480.95 88888.00 2016-05-28 19:24:54.250 149 12619.27 45.12 54480.97 88888.00 2016-05-28 19:24:54.375 149 12619.30 45.17 54480.95 88888.00 2016-05-28 19:24:54.500 149 12619.27 45.20 54480.95 88888.00 2016-05-28 19:24:54.625 149 12619.27 45.20 54480.95 88888.00 2016-05-28 19:24:54.750 149 12619.23 45.17 54480.95 88888.00 2016-05-28 19:24:54.875 149 12619.20 45.17 54480.95 88888.00 2016-05-28 19:24:55.000 149 12619.23 45.17 54480.93 88888.00 2016-05-28 19:24:55.125 149 12619.23 45.17 54480.97 88888.00 2016-05-28 19:24:55.250 149 12619.23 45.20 54480.97 88888.00 2016-05-28 19:24:55.375 149 12619.27 45.20 54480.97 88888.00 2016-05-28 19:24:55.500 149 12619.30 45.23 54481.00 88888.00 2016-05-28 19:24:55.625 149 12619.25 45.25 54480.97 88888.00 2016-05-28 19:24:55.750 149 12619.23 45.23 54480.97 88888.00 2016-05-28 19:24:55.875 149 12619.20 45.20 54481.00 88888.00 2016-05-28 19:24:56.000 149 12619.17 45.20 54480.97 88888.00 2016-05-28 19:24:56.125 149 12619.15 45.20 54481.00 88888.00 2016-05-28 19:24:56.250 149 12619.17 45.23 54481.00 88888.00 2016-05-28 19:24:56.375 149 12619.20 45.27 54481.00 88888.00 2016-05-28 19:24:56.500 149 12619.17 45.25 54481.03 88888.00 2016-05-28 19:24:56.625 149 12619.17 45.23 54481.00 88888.00 2016-05-28 19:24:56.750 149 12619.20 45.23 54481.00 88888.00 2016-05-28 19:24:56.875 149 12619.15 45.17 54481.03 88888.00 2016-05-28 19:24:57.000 149 12619.12 45.17 54481.03 88888.00 2016-05-28 19:24:57.125 149 12619.12 45.23 54481.05 88888.00 2016-05-28 19:24:57.250 149 12619.08 45.23 54481.05 88888.00 2016-05-28 19:24:57.375 149 12619.08 45.23 54481.03 88888.00 2016-05-28 19:24:57.500 149 12619.05 45.25 54481.03 88888.00 2016-05-28 19:24:57.625 149 12619.00 45.23 54481.00 88888.00 2016-05-28 19:24:57.750 149 12619.00 45.25 54481.00 88888.00 2016-05-28 19:24:57.875 149 12619.02 45.25 54481.03 88888.00 2016-05-28 19:24:58.000 149 12619.08 45.23 54481.05 88888.00 2016-05-28 19:24:58.125 149 12619.10 45.20 54481.03 88888.00 2016-05-28 19:24:58.250 149 12619.05 45.20 54481.03 88888.00 2016-05-28 19:24:58.375 149 12619.10 45.25 54481.05 88888.00 2016-05-28 19:24:58.500 149 12619.08 45.23 54481.05 88888.00 2016-05-28 19:24:58.625 149 12619.08 45.23 54481.05 88888.00 2016-05-28 19:24:58.750 149 12619.10 45.23 54481.07 88888.00 2016-05-28 19:24:58.875 149 12619.08 45.27 54481.07 88888.00 2016-05-28 19:24:59.000 149 12619.00 45.30 54481.10 88888.00 2016-05-28 19:24:59.125 149 12619.02 45.30 54481.10 88888.00 2016-05-28 19:24:59.250 149 12618.98 45.23 54481.07 88888.00 2016-05-28 19:24:59.375 149 12618.95 45.23 54481.07 88888.00 2016-05-28 19:24:59.500 149 12618.92 45.25 54481.05 88888.00 2016-05-28 19:24:59.625 149 12618.92 45.27 54481.07 88888.00 2016-05-28 19:24:59.750 149 12618.92 45.30 54481.10 88888.00 2016-05-28 19:24:59.875 149 12618.95 45.27 54481.07 88888.00 2016-05-28 19:25:00.000 149 12618.98 45.27 54481.07 88888.00 2016-05-28 19:25:00.125 149 12618.98 45.30 54481.10 88888.00 2016-05-28 19:25:00.250 149 12618.90 45.27 54481.10 88888.00 2016-05-28 19:25:00.375 149 12618.90 45.30 54481.10 88888.00 2016-05-28 19:25:00.500 149 12618.98 45.30 54481.12 88888.00 2016-05-28 19:25:00.625 149 12619.00 45.30 54481.12 88888.00 2016-05-28 19:25:00.750 149 12618.98 45.30 54481.12 88888.00 2016-05-28 19:25:00.875 149 12618.98 45.30 54481.12 88888.00 2016-05-28 19:25:01.000 149 12618.92 45.27 54481.12 88888.00 2016-05-28 19:25:01.125 149 12618.90 45.33 54481.15 88888.00 2016-05-28 19:25:01.250 149 12618.90 45.35 54481.15 88888.00 2016-05-28 19:25:01.375 149 12619.00 45.38 54481.15 88888.00 2016-05-28 19:25:01.500 149 12618.98 45.38 54481.12 88888.00 2016-05-28 19:25:01.625 149 12618.98 45.35 54481.15 88888.00 2016-05-28 19:25:01.750 149 12618.98 45.35 54481.15 88888.00 2016-05-28 19:25:01.875 149 12618.88 45.35 54481.12 88888.00 2016-05-28 19:25:02.000 149 12618.85 45.38 54481.10 88888.00 2016-05-28 19:25:02.125 149 12618.90 45.35 54481.12 88888.00 2016-05-28 19:25:02.250 149 12618.85 45.33 54481.12 88888.00 2016-05-28 19:25:02.375 149 12618.83 45.35 54481.12 88888.00 2016-05-28 19:25:02.500 149 12618.80 45.38 54481.15 88888.00 2016-05-28 19:25:02.625 149 12618.75 45.38 54481.15 88888.00 2016-05-28 19:25:02.750 149 12618.80 45.38 54481.12 88888.00 2016-05-28 19:25:02.875 149 12618.77 45.40 54481.12 88888.00 2016-05-28 19:25:03.000 149 12618.75 45.35 54481.12 88888.00 2016-05-28 19:25:03.125 149 12618.77 45.35 54481.12 88888.00 2016-05-28 19:25:03.250 149 12618.75 45.40 54481.12 88888.00 2016-05-28 19:25:03.375 149 12618.77 45.40 54481.12 88888.00 2016-05-28 19:25:03.500 149 12618.80 45.40 54481.15 88888.00 2016-05-28 19:25:03.625 149 12618.83 45.42 54481.12 88888.00 2016-05-28 19:25:03.750 149 12618.88 45.40 54481.15 88888.00 2016-05-28 19:25:03.875 149 12618.85 45.40 54481.15 88888.00 2016-05-28 19:25:04.000 149 12618.77 45.40 54481.15 88888.00 2016-05-28 19:25:04.125 149 12618.70 45.40 54481.12 88888.00 2016-05-28 19:25:04.250 149 12618.73 45.38 54481.18 88888.00 2016-05-28 19:25:04.375 149 12618.73 45.40 54481.15 88888.00 2016-05-28 19:25:04.500 149 12618.73 45.40 54481.15 88888.00 2016-05-28 19:25:04.625 149 12618.67 45.42 54481.18 88888.00 2016-05-28 19:25:04.750 149 12618.65 45.45 54481.18 88888.00 2016-05-28 19:25:04.875 149 12618.67 45.42 54481.18 88888.00 2016-05-28 19:25:05.000 149 12618.70 45.42 54481.18 88888.00 2016-05-28 19:25:05.125 149 12618.73 45.48 54481.20 88888.00 2016-05-28 19:25:05.250 149 12618.67 45.48 54481.20 88888.00 2016-05-28 19:25:05.375 149 12618.62 45.48 54481.20 88888.00 2016-05-28 19:25:05.500 149 12618.67 45.48 54481.20 88888.00 2016-05-28 19:25:05.625 149 12618.70 45.50 54481.22 88888.00 2016-05-28 19:25:05.750 149 12618.73 45.48 54481.20 88888.00 2016-05-28 19:25:05.875 149 12618.70 45.45 54481.18 88888.00 2016-05-28 19:25:06.000 149 12618.60 45.42 54481.18 88888.00 2016-05-28 19:25:06.125 149 12618.52 45.48 54481.20 88888.00 2016-05-28 19:25:06.250 149 12618.55 45.48 54481.25 88888.00 2016-05-28 19:25:06.375 149 12618.60 45.52 54481.22 88888.00 2016-05-28 19:25:06.500 149 12618.60 45.52 54481.22 88888.00 2016-05-28 19:25:06.625 149 12618.58 45.50 54481.22 88888.00 2016-05-28 19:25:06.750 149 12618.52 45.50 54481.20 88888.00 2016-05-28 19:25:06.875 149 12618.50 45.55 54481.20 88888.00 2016-05-28 19:25:07.000 149 12618.60 45.52 54481.20 88888.00 2016-05-28 19:25:07.125 149 12618.60 45.52 54481.22 88888.00 2016-05-28 19:25:07.250 149 12618.52 45.50 54481.22 88888.00 2016-05-28 19:25:07.375 149 12618.50 45.55 54481.22 88888.00 2016-05-28 19:25:07.500 149 12618.55 45.58 54481.25 88888.00 2016-05-28 19:25:07.625 149 12618.65 45.55 54481.22 88888.00 2016-05-28 19:25:07.750 149 12618.62 45.52 54481.22 88888.00 2016-05-28 19:25:07.875 149 12618.60 45.52 54481.20 88888.00 2016-05-28 19:25:08.000 149 12618.58 45.52 54481.22 88888.00 2016-05-28 19:25:08.125 149 12618.60 45.55 54481.25 88888.00 2016-05-28 19:25:08.250 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:08.375 149 12618.60 45.58 54481.22 88888.00 2016-05-28 19:25:08.500 149 12618.65 45.55 54481.25 88888.00 2016-05-28 19:25:08.625 149 12618.62 45.55 54481.25 88888.00 2016-05-28 19:25:08.750 149 12618.58 45.55 54481.22 88888.00 2016-05-28 19:25:08.875 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:09.000 149 12618.58 45.58 54481.25 88888.00 2016-05-28 19:25:09.125 149 12618.58 45.55 54481.22 88888.00 2016-05-28 19:25:09.250 149 12618.60 45.55 54481.22 88888.00 2016-05-28 19:25:09.375 149 12618.58 45.58 54481.20 88888.00 2016-05-28 19:25:09.500 149 12618.60 45.55 54481.22 88888.00 2016-05-28 19:25:09.625 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:09.750 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:09.875 149 12618.55 45.52 54481.22 88888.00 2016-05-28 19:25:10.000 149 12618.58 45.50 54481.22 88888.00 2016-05-28 19:25:10.125 149 12618.60 45.52 54481.25 88888.00 2016-05-28 19:25:10.250 149 12618.60 45.52 54481.28 88888.00 2016-05-28 19:25:10.375 149 12618.65 45.55 54481.25 88888.00 2016-05-28 19:25:10.500 149 12618.60 45.55 54481.22 88888.00 2016-05-28 19:25:10.625 149 12618.60 45.52 54481.25 88888.00 2016-05-28 19:25:10.750 149 12618.62 45.52 54481.25 88888.00 2016-05-28 19:25:10.875 149 12618.58 45.52 54481.25 88888.00 2016-05-28 19:25:11.000 149 12618.60 45.52 54481.25 88888.00 2016-05-28 19:25:11.125 149 12618.62 45.50 54481.25 88888.00 2016-05-28 19:25:11.250 149 12618.62 45.45 54481.28 88888.00 2016-05-28 19:25:11.375 149 12618.55 45.50 54481.28 88888.00 2016-05-28 19:25:11.500 149 12618.55 45.52 54481.30 88888.00 2016-05-28 19:25:11.625 149 12618.55 45.50 54481.28 88888.00 2016-05-28 19:25:11.750 149 12618.50 45.50 54481.28 88888.00 2016-05-28 19:25:11.875 149 12618.48 45.50 54481.25 88888.00 2016-05-28 19:25:12.000 149 12618.48 45.58 54481.25 88888.00 2016-05-28 19:25:12.125 149 12618.50 45.58 54481.28 88888.00 2016-05-28 19:25:12.250 149 12618.48 45.55 54481.28 88888.00 2016-05-28 19:25:12.375 149 12618.48 45.55 54481.25 88888.00 2016-05-28 19:25:12.500 149 12618.50 45.58 54481.25 88888.00 2016-05-28 19:25:12.625 149 12618.50 45.55 54481.25 88888.00 2016-05-28 19:25:12.750 149 12618.48 45.55 54481.25 88888.00 2016-05-28 19:25:12.875 149 12618.50 45.55 54481.28 88888.00 2016-05-28 19:25:13.000 149 12618.55 45.52 54481.25 88888.00 2016-05-28 19:25:13.125 149 12618.55 45.55 54481.25 88888.00 2016-05-28 19:25:13.250 149 12618.48 45.55 54481.25 88888.00 2016-05-28 19:25:13.375 149 12618.48 45.52 54481.25 88888.00 2016-05-28 19:25:13.500 149 12618.42 45.55 54481.25 88888.00 2016-05-28 19:25:13.625 149 12618.40 45.55 54481.25 88888.00 2016-05-28 19:25:13.750 149 12618.45 45.55 54481.28 88888.00 2016-05-28 19:25:13.875 149 12618.52 45.58 54481.25 88888.00 2016-05-28 19:25:14.000 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:14.125 149 12618.58 45.55 54481.28 88888.00 2016-05-28 19:25:14.250 149 12618.60 45.55 54481.38 88888.00 2016-05-28 19:25:14.375 149 12618.65 45.58 54481.43 88888.00 2016-05-28 19:25:14.500 149 12618.58 45.55 54481.43 88888.00 2016-05-28 19:25:14.625 149 12618.52 45.55 54481.38 88888.00 2016-05-28 19:25:14.750 149 12618.50 45.55 54481.32 88888.00 2016-05-28 19:25:14.875 149 12618.55 45.52 54481.28 88888.00 2016-05-28 19:25:15.000 149 12618.58 45.52 54481.25 88888.00 2016-05-28 19:25:15.125 149 12618.62 45.55 54481.25 88888.00 2016-05-28 19:25:15.250 149 12618.58 45.50 54481.28 88888.00 2016-05-28 19:25:15.375 149 12618.58 45.55 54481.28 88888.00 2016-05-28 19:25:15.500 149 12618.55 45.55 54481.28 88888.00 2016-05-28 19:25:15.625 149 12618.58 45.58 54481.28 88888.00 2016-05-28 19:25:15.750 149 12618.58 45.58 54481.25 88888.00 2016-05-28 19:25:15.875 149 12618.62 45.55 54481.25 88888.00 2016-05-28 19:25:16.000 149 12618.60 45.55 54481.22 88888.00 2016-05-28 19:25:16.125 149 12618.58 45.55 54481.22 88888.00 2016-05-28 19:25:16.250 149 12618.52 45.52 54481.25 88888.00 2016-05-28 19:25:16.375 149 12618.48 45.55 54481.30 88888.00 2016-05-28 19:25:16.500 149 12618.52 45.52 54481.28 88888.00 2016-05-28 19:25:16.625 149 12618.52 45.50 54481.25 88888.00 2016-05-28 19:25:16.750 149 12618.55 45.52 54481.20 88888.00 2016-05-28 19:25:16.875 149 12618.60 45.55 54481.20 88888.00 2016-05-28 19:25:17.000 149 12618.60 45.55 54481.22 88888.00 2016-05-28 19:25:17.125 149 12618.60 45.58 54481.25 88888.00 2016-05-28 19:25:17.250 149 12618.60 45.58 54481.28 88888.00 2016-05-28 19:25:17.375 149 12618.58 45.58 54481.28 88888.00 2016-05-28 19:25:17.500 149 12618.52 45.55 54481.25 88888.00 2016-05-28 19:25:17.625 149 12618.58 45.55 54481.25 88888.00 2016-05-28 19:25:17.750 149 12618.62 45.55 54481.25 88888.00 2016-05-28 19:25:17.875 149 12618.62 45.58 54481.22 88888.00 2016-05-28 19:25:18.000 149 12618.65 45.55 54481.20 88888.00 2016-05-28 19:25:18.125 149 12618.67 45.60 54481.20 88888.00 2016-05-28 19:25:18.250 149 12618.67 45.58 54481.22 88888.00 2016-05-28 19:25:18.375 149 12618.67 45.55 54481.22 88888.00 2016-05-28 19:25:18.500 149 12618.75 45.58 54481.22 88888.00 2016-05-28 19:25:18.625 149 12618.77 45.65 54481.22 88888.00 2016-05-28 19:25:18.750 149 12618.75 45.62 54481.25 88888.00 2016-05-28 19:25:18.875 149 12618.77 45.60 54481.25 88888.00 2016-05-28 19:25:19.000 149 12618.80 45.62 54481.25 88888.00 2016-05-28 19:25:19.125 149 12618.80 45.60 54481.25 88888.00 2016-05-28 19:25:19.250 149 12618.77 45.62 54481.28 88888.00 2016-05-28 19:25:19.375 149 12618.75 45.62 54481.25 88888.00 2016-05-28 19:25:19.500 149 12618.67 45.62 54481.28 88888.00 2016-05-28 19:25:19.625 149 12618.65 45.65 54481.28 88888.00 2016-05-28 19:25:19.750 149 12618.65 45.65 54481.28 88888.00 2016-05-28 19:25:19.875 149 12618.65 45.65 54481.28 88888.00 2016-05-28 19:25:20.000 149 12618.62 45.60 54481.25 88888.00 2016-05-28 19:25:20.125 149 12618.65 45.62 54481.28 88888.00 2016-05-28 19:25:20.250 149 12618.75 45.62 54481.28 88888.00 2016-05-28 19:25:20.375 149 12618.80 45.67 54481.28 88888.00 2016-05-28 19:25:20.500 149 12618.77 45.65 54481.30 88888.00 2016-05-28 19:25:20.625 149 12618.70 45.62 54481.28 88888.00 2016-05-28 19:25:20.750 149 12618.73 45.65 54481.25 88888.00 2016-05-28 19:25:20.875 149 12618.77 45.65 54481.28 88888.00 2016-05-28 19:25:21.000 149 12618.77 45.67 54481.28 88888.00 2016-05-28 19:25:21.125 149 12618.75 45.65 54481.25 88888.00 2016-05-28 19:25:21.250 149 12618.77 45.70 54481.28 88888.00 2016-05-28 19:25:21.375 149 12618.75 45.70 54481.30 88888.00 2016-05-28 19:25:21.500 149 12618.77 45.70 54481.28 88888.00 2016-05-28 19:25:21.625 149 12618.73 45.70 54481.28 88888.00 2016-05-28 19:25:21.750 149 12618.73 45.67 54481.28 88888.00 2016-05-28 19:25:21.875 149 12618.70 45.67 54481.22 88888.00 2016-05-28 19:25:22.000 149 12618.75 45.70 54481.22 88888.00 2016-05-28 19:25:22.125 149 12618.77 45.70 54481.25 88888.00 2016-05-28 19:25:22.250 149 12618.75 45.67 54481.28 88888.00 2016-05-28 19:25:22.375 149 12618.75 45.67 54481.28 88888.00 2016-05-28 19:25:22.500 149 12618.77 45.73 54481.28 88888.00 2016-05-28 19:25:22.625 149 12618.77 45.75 54481.25 88888.00 2016-05-28 19:25:22.750 149 12618.83 45.75 54481.28 88888.00 2016-05-28 19:25:22.875 149 12618.85 45.73 54481.28 88888.00 2016-05-28 19:25:23.000 149 12618.77 45.73 54481.25 88888.00 2016-05-28 19:25:23.125 149 12618.83 45.75 54481.25 88888.00 2016-05-28 19:25:23.250 149 12618.88 45.73 54481.30 88888.00 2016-05-28 19:25:23.375 149 12618.83 45.70 54481.28 88888.00 2016-05-28 19:25:23.500 149 12618.80 45.73 54481.28 88888.00 2016-05-28 19:25:23.625 149 12618.80 45.77 54481.28 88888.00 2016-05-28 19:25:23.750 149 12618.85 45.80 54481.28 88888.00 2016-05-28 19:25:23.875 149 12618.80 45.77 54481.28 88888.00 2016-05-28 19:25:24.000 149 12618.85 45.80 54481.25 88888.00 2016-05-28 19:25:24.125 149 12618.88 45.80 54481.28 88888.00 2016-05-28 19:25:24.250 149 12618.88 45.80 54481.28 88888.00 2016-05-28 19:25:24.375 149 12618.88 45.83 54481.28 88888.00 2016-05-28 19:25:24.500 149 12618.88 45.85 54481.30 88888.00 2016-05-28 19:25:24.625 149 12618.92 45.83 54481.30 88888.00 2016-05-28 19:25:24.750 149 12618.92 45.85 54481.28 88888.00 2016-05-28 19:25:24.875 149 12618.88 45.85 54481.28 88888.00 2016-05-28 19:25:25.000 149 12618.90 45.88 54481.30 88888.00 2016-05-28 19:25:25.125 149 12618.92 45.85 54481.30 88888.00 2016-05-28 19:25:25.250 149 12618.92 45.88 54481.32 88888.00 2016-05-28 19:25:25.375 149 12618.95 45.90 54481.30 88888.00 2016-05-28 19:25:25.500 149 12618.95 45.90 54481.30 88888.00 2016-05-28 19:25:25.625 149 12618.95 45.90 54481.28 88888.00 2016-05-28 19:25:25.750 149 12618.95 45.90 54481.28 88888.00 2016-05-28 19:25:25.875 149 12618.92 45.90 54481.28 88888.00 2016-05-28 19:25:26.000 149 12618.90 45.90 54481.30 88888.00 2016-05-28 19:25:26.125 149 12618.92 45.90 54481.30 88888.00 2016-05-28 19:25:26.250 149 12618.95 45.90 54481.30 88888.00 2016-05-28 19:25:26.375 149 12618.98 45.90 54481.25 88888.00 2016-05-28 19:25:26.500 149 12618.95 45.90 54481.28 88888.00 2016-05-28 19:25:26.625 149 12618.92 45.92 54481.30 88888.00 2016-05-28 19:25:26.750 149 12618.92 45.92 54481.28 88888.00 2016-05-28 19:25:26.875 149 12618.92 45.95 54481.25 88888.00 2016-05-28 19:25:27.000 149 12618.95 45.92 54481.22 88888.00 2016-05-28 19:25:27.125 149 12619.02 45.92 54481.25 88888.00 2016-05-28 19:25:27.250 149 12619.02 45.90 54481.20 88888.00 2016-05-28 19:25:27.375 149 12619.02 45.92 54481.20 88888.00 2016-05-28 19:25:27.500 149 12619.02 45.95 54481.22 88888.00 2016-05-28 19:25:27.625 149 12618.92 45.95 54481.25 88888.00 2016-05-28 19:25:27.750 149 12618.95 45.95 54481.25 88888.00 2016-05-28 19:25:27.875 149 12619.08 45.95 54481.25 88888.00 2016-05-28 19:25:28.000 149 12619.10 45.98 54481.22 88888.00 2016-05-28 19:25:28.125 149 12619.17 46.02 54481.25 88888.00 2016-05-28 19:25:28.250 149 12619.23 46.02 54481.22 88888.00 2016-05-28 19:25:28.375 149 12619.25 46.02 54481.22 88888.00 2016-05-28 19:25:28.500 149 12619.23 46.05 54481.25 88888.00 2016-05-28 19:25:28.625 149 12619.20 46.05 54481.25 88888.00 2016-05-28 19:25:28.750 149 12619.20 46.05 54481.22 88888.00 2016-05-28 19:25:28.875 149 12619.20 46.05 54481.22 88888.00 2016-05-28 19:25:29.000 149 12619.17 46.05 54481.20 88888.00 2016-05-28 19:25:29.125 149 12619.23 46.08 54481.18 88888.00 2016-05-28 19:25:29.250 149 12619.23 46.10 54481.18 88888.00 2016-05-28 19:25:29.375 149 12619.20 46.08 54481.20 88888.00 2016-05-28 19:25:29.500 149 12619.20 46.10 54481.20 88888.00 2016-05-28 19:25:29.625 149 12619.20 46.12 54481.20 88888.00 2016-05-28 19:25:29.750 149 12619.20 46.12 54481.20 88888.00 2016-05-28 19:25:29.875 149 12619.20 46.12 54481.22 88888.00 2016-05-28 19:25:30.000 149 12619.17 46.15 54481.22 88888.00 2016-05-28 19:25:30.125 149 12619.17 46.20 54481.22 88888.00 2016-05-28 19:25:30.250 149 12619.15 46.20 54481.25 88888.00 2016-05-28 19:25:30.375 149 12619.15 46.23 54481.25 88888.00 2016-05-28 19:25:30.500 149 12619.20 46.20 54481.22 88888.00 2016-05-28 19:25:30.625 149 12619.20 46.23 54481.25 88888.00 2016-05-28 19:25:30.750 149 12619.25 46.23 54481.25 88888.00 2016-05-28 19:25:30.875 149 12619.27 46.25 54481.25 88888.00 2016-05-28 19:25:31.000 149 12619.30 46.20 54481.25 88888.00 2016-05-28 19:25:31.125 149 12619.30 46.20 54481.25 88888.00 2016-05-28 19:25:31.250 149 12619.25 46.20 54481.25 88888.00 2016-05-28 19:25:31.375 149 12619.23 46.23 54481.25 88888.00 2016-05-28 19:25:31.500 149 12619.17 46.23 54481.22 88888.00 2016-05-28 19:25:31.625 149 12619.17 46.23 54481.22 88888.00 2016-05-28 19:25:31.750 149 12619.25 46.23 54481.22 88888.00 2016-05-28 19:25:31.875 149 12619.33 46.23 54481.20 88888.00 2016-05-28 19:25:32.000 149 12619.30 46.27 54481.22 88888.00 2016-05-28 19:25:32.125 149 12619.27 46.27 54481.25 88888.00 2016-05-28 19:25:32.250 149 12619.23 46.25 54481.25 88888.00 2016-05-28 19:25:32.375 149 12619.25 46.27 54481.25 88888.00 2016-05-28 19:25:32.500 149 12619.33 46.27 54481.25 88888.00 2016-05-28 19:25:32.625 149 12619.35 46.27 54481.25 88888.00 2016-05-28 19:25:32.750 149 12619.30 46.30 54481.25 88888.00 2016-05-28 19:25:32.875 149 12619.27 46.27 54481.25 88888.00 2016-05-28 19:25:33.000 149 12619.27 46.27 54481.22 88888.00 2016-05-28 19:25:33.125 149 12619.27 46.33 54481.28 88888.00 2016-05-28 19:25:33.250 149 12619.33 46.30 54481.28 88888.00 2016-05-28 19:25:33.375 149 12619.40 46.27 54481.28 88888.00 2016-05-28 19:25:33.500 149 12619.35 46.27 54481.25 88888.00 2016-05-28 19:25:33.625 149 12619.35 46.27 54481.22 88888.00 2016-05-28 19:25:33.750 149 12619.38 46.25 54481.22 88888.00 2016-05-28 19:25:33.875 149 12619.45 46.25 54481.22 88888.00 2016-05-28 19:25:34.000 149 12619.45 46.25 54481.22 88888.00 2016-05-28 19:25:34.125 149 12619.45 46.27 54481.22 88888.00 2016-05-28 19:25:34.250 149 12619.40 46.25 54481.22 88888.00 2016-05-28 19:25:34.375 149 12619.40 46.27 54481.22 88888.00 2016-05-28 19:25:34.500 149 12619.38 46.30 54481.20 88888.00 2016-05-28 19:25:34.625 149 12619.38 46.30 54481.20 88888.00 2016-05-28 19:25:34.750 149 12619.35 46.30 54481.20 88888.00 2016-05-28 19:25:34.875 149 12619.38 46.35 54481.22 88888.00 2016-05-28 19:25:35.000 149 12619.45 46.35 54481.25 88888.00 2016-05-28 19:25:35.125 149 12619.42 46.25 54481.22 88888.00 2016-05-28 19:25:35.250 149 12619.38 46.25 54481.22 88888.00 2016-05-28 19:25:35.375 149 12619.42 46.27 54481.25 88888.00 2016-05-28 19:25:35.500 149 12619.40 46.25 54481.22 88888.00 2016-05-28 19:25:35.625 149 12619.42 46.25 54481.20 88888.00 2016-05-28 19:25:35.750 149 12619.48 46.25 54481.25 88888.00 2016-05-28 19:25:35.875 149 12619.45 46.30 54481.28 88888.00 2016-05-28 19:25:36.000 149 12619.42 46.25 54481.25 88888.00 2016-05-28 19:25:36.125 149 12619.42 46.25 54481.25 88888.00 2016-05-28 19:25:36.250 149 12619.45 46.23 54481.25 88888.00 2016-05-28 19:25:36.375 149 12619.52 46.25 54481.22 88888.00 2016-05-28 19:25:36.500 149 12619.52 46.25 54481.25 88888.00 2016-05-28 19:25:36.625 149 12619.45 46.20 54481.22 88888.00 2016-05-28 19:25:36.750 149 12619.45 46.20 54481.25 88888.00 2016-05-28 19:25:36.875 149 12619.42 46.17 54481.22 88888.00 2016-05-28 19:25:37.000 149 12619.42 46.20 54481.22 88888.00 2016-05-28 19:25:37.125 149 12619.40 46.20 54481.25 88888.00 2016-05-28 19:25:37.250 149 12619.40 46.17 54481.25 88888.00 2016-05-28 19:25:37.375 149 12619.45 46.15 54481.20 88888.00 2016-05-28 19:25:37.500 149 12619.52 46.17 54481.22 88888.00 2016-05-28 19:25:37.625 149 12619.50 46.20 54481.28 88888.00 2016-05-28 19:25:37.750 149 12619.52 46.17 54481.30 88888.00 2016-05-28 19:25:37.875 149 12619.52 46.15 54481.25 88888.00 2016-05-28 19:25:38.000 149 12619.50 46.15 54481.25 88888.00 2016-05-28 19:25:38.125 149 12619.45 46.17 54481.28 88888.00 2016-05-28 19:25:38.250 149 12619.45 46.12 54481.30 88888.00 2016-05-28 19:25:38.375 149 12619.48 46.10 54481.28 88888.00 2016-05-28 19:25:38.500 149 12619.48 46.10 54481.28 88888.00 2016-05-28 19:25:38.625 149 12619.48 46.12 54481.28 88888.00 2016-05-28 19:25:38.750 149 12619.50 46.12 54481.28 88888.00 2016-05-28 19:25:38.875 149 12619.52 46.12 54481.28 88888.00 2016-05-28 19:25:39.000 149 12619.50 46.08 54481.28 88888.00 2016-05-28 19:25:39.125 149 12619.52 46.12 54481.30 88888.00 2016-05-28 19:25:39.250 149 12619.52 46.12 54481.32 88888.00 2016-05-28 19:25:39.375 149 12619.52 46.10 54481.32 88888.00 2016-05-28 19:25:39.500 149 12619.48 46.10 54481.32 88888.00 2016-05-28 19:25:39.625 149 12619.42 46.08 54481.30 88888.00 2016-05-28 19:25:39.750 149 12619.45 46.10 54481.32 88888.00 2016-05-28 19:25:39.875 149 12619.52 46.12 54481.35 88888.00 2016-05-28 19:25:40.000 149 12619.60 46.10 54481.32 88888.00 2016-05-28 19:25:40.125 149 12619.62 46.10 54481.32 88888.00 2016-05-28 19:25:40.250 149 12619.52 46.08 54481.30 88888.00 2016-05-28 19:25:40.375 149 12619.52 46.05 54481.30 88888.00 2016-05-28 19:25:40.500 149 12619.58 46.05 54481.30 88888.00 2016-05-28 19:25:40.625 149 12619.58 46.08 54481.30 88888.00 2016-05-28 19:25:40.750 149 12619.58 46.08 54481.30 88888.00 2016-05-28 19:25:40.875 149 12619.58 46.05 54481.30 88888.00 2016-05-28 19:25:41.000 149 12619.60 46.05 54481.30 88888.00 2016-05-28 19:25:41.125 149 12619.60 46.05 54481.30 88888.00 2016-05-28 19:25:41.250 149 12619.60 46.08 54481.30 88888.00 2016-05-28 19:25:41.375 149 12619.62 46.08 54481.28 88888.00 2016-05-28 19:25:41.500 149 12619.62 46.05 54481.25 88888.00 2016-05-28 19:25:41.625 149 12619.60 46.08 54481.28 88888.00 2016-05-28 19:25:41.750 149 12619.58 46.05 54481.28 88888.00 2016-05-28 19:25:41.875 149 12619.60 46.02 54481.30 88888.00 2016-05-28 19:25:42.000 149 12619.62 46.00 54481.32 88888.00 2016-05-28 19:25:42.125 149 12619.58 46.02 54481.35 88888.00 2016-05-28 19:25:42.250 149 12619.52 46.00 54481.32 88888.00 2016-05-28 19:25:42.375 149 12619.60 46.00 54481.32 88888.00 2016-05-28 19:25:42.500 149 12619.60 46.00 54481.35 88888.00 2016-05-28 19:25:42.625 149 12619.60 45.98 54481.32 88888.00 2016-05-28 19:25:42.750 149 12619.60 45.98 54481.32 88888.00 2016-05-28 19:25:42.875 149 12619.65 45.98 54481.32 88888.00 2016-05-28 19:25:43.000 149 12619.70 45.92 54481.32 88888.00 2016-05-28 19:25:43.125 149 12619.62 45.92 54481.35 88888.00 2016-05-28 19:25:43.250 149 12619.55 45.92 54481.35 88888.00 2016-05-28 19:25:43.375 149 12619.55 45.95 54481.32 88888.00 2016-05-28 19:25:43.500 149 12619.62 45.95 54481.35 88888.00 2016-05-28 19:25:43.625 149 12619.62 45.95 54481.32 88888.00 2016-05-28 19:25:43.750 149 12619.65 45.92 54481.35 88888.00 2016-05-28 19:25:43.875 149 12619.62 45.92 54481.32 88888.00 2016-05-28 19:25:44.000 149 12619.65 45.92 54481.32 88888.00 2016-05-28 19:25:44.125 149 12619.62 45.95 54481.35 88888.00 2016-05-28 19:25:44.250 149 12619.60 45.90 54481.38 88888.00 2016-05-28 19:25:44.375 149 12619.62 45.90 54481.35 88888.00 2016-05-28 19:25:44.500 149 12619.62 45.92 54481.38 88888.00 2016-05-28 19:25:44.625 149 12619.62 45.92 54481.35 88888.00 2016-05-28 19:25:44.750 149 12619.62 45.92 54481.32 88888.00 2016-05-28 19:25:44.875 149 12619.70 45.92 54481.35 88888.00 2016-05-28 19:25:45.000 149 12619.73 45.92 54481.32 88888.00 2016-05-28 19:25:45.125 149 12619.75 45.95 54481.35 88888.00 2016-05-28 19:25:45.250 149 12619.70 45.92 54481.38 88888.00 2016-05-28 19:25:45.375 149 12619.75 45.90 54481.38 88888.00 2016-05-28 19:25:45.500 149 12619.73 45.95 54481.38 88888.00 2016-05-28 19:25:45.625 149 12619.70 45.95 54481.38 88888.00 2016-05-28 19:25:45.750 149 12619.67 45.95 54481.38 88888.00 2016-05-28 19:25:45.875 149 12619.67 45.92 54481.38 88888.00 2016-05-28 19:25:46.000 149 12619.70 45.88 54481.35 88888.00 2016-05-28 19:25:46.125 149 12619.75 45.90 54481.38 88888.00 2016-05-28 19:25:46.250 149 12619.83 45.88 54481.38 88888.00 2016-05-28 19:25:46.375 149 12619.83 45.90 54481.38 88888.00 2016-05-28 19:25:46.500 149 12619.85 45.90 54481.35 88888.00 2016-05-28 19:25:46.625 149 12619.85 45.90 54481.38 88888.00 2016-05-28 19:25:46.750 149 12619.83 45.90 54481.38 88888.00 2016-05-28 19:25:46.875 149 12619.85 45.90 54481.38 88888.00 2016-05-28 19:25:47.000 149 12619.90 45.92 54481.35 88888.00 2016-05-28 19:25:47.125 149 12619.90 45.98 54481.40 88888.00 2016-05-28 19:25:47.250 149 12619.88 45.92 54481.38 88888.00 2016-05-28 19:25:47.375 149 12619.88 45.95 54481.38 88888.00 2016-05-28 19:25:47.500 149 12619.85 45.95 54481.38 88888.00 2016-05-28 19:25:47.625 149 12619.83 45.95 54481.38 88888.00 2016-05-28 19:25:47.750 149 12619.85 45.92 54481.38 88888.00 2016-05-28 19:25:47.875 149 12619.90 45.90 54481.38 88888.00 2016-05-28 19:25:48.000 149 12619.92 45.92 54481.40 88888.00 2016-05-28 19:25:48.125 149 12619.90 45.95 54481.40 88888.00 2016-05-28 19:25:48.250 149 12619.90 45.95 54481.43 88888.00 2016-05-28 19:25:48.375 149 12619.90 45.98 54481.40 88888.00 2016-05-28 19:25:48.500 149 12619.90 45.98 54481.43 88888.00 2016-05-28 19:25:48.625 149 12619.90 45.95 54481.43 88888.00 2016-05-28 19:25:48.750 149 12619.88 45.95 54481.43 88888.00 2016-05-28 19:25:48.875 149 12619.83 45.95 54481.45 88888.00 2016-05-28 19:25:49.000 149 12619.90 45.95 54481.45 88888.00 2016-05-28 19:25:49.125 149 12619.92 45.95 54481.45 88888.00 2016-05-28 19:25:49.250 149 12619.90 45.95 54481.45 88888.00 2016-05-28 19:25:49.375 149 12619.95 45.95 54481.45 88888.00 2016-05-28 19:25:49.500 149 12619.88 45.90 54481.45 88888.00 2016-05-28 19:25:49.625 149 12619.80 45.92 54481.43 88888.00 2016-05-28 19:25:49.750 149 12619.77 45.92 54481.45 88888.00 2016-05-28 19:25:49.875 149 12619.85 45.92 54481.45 88888.00 2016-05-28 19:25:50.000 149 12619.90 45.95 54481.43 88888.00 2016-05-28 19:25:50.125 149 12619.88 45.92 54481.45 88888.00 2016-05-28 19:25:50.250 149 12619.80 45.90 54481.45 88888.00 2016-05-28 19:25:50.375 149 12619.83 45.92 54481.45 88888.00 2016-05-28 19:25:50.500 149 12619.83 45.92 54481.45 88888.00 2016-05-28 19:25:50.625 149 12619.77 45.95 54481.43 88888.00 2016-05-28 19:25:50.750 149 12619.80 45.95 54481.47 88888.00 2016-05-28 19:25:50.875 149 12619.77 45.95 54481.47 88888.00 2016-05-28 19:25:51.000 149 12619.77 45.92 54481.45 88888.00 2016-05-28 19:25:51.125 149 12619.80 45.92 54481.45 88888.00 2016-05-28 19:25:51.250 149 12619.83 45.92 54481.50 88888.00 2016-05-28 19:25:51.375 149 12619.85 45.98 54481.50 88888.00 2016-05-28 19:25:51.500 149 12619.80 45.98 54481.47 88888.00 2016-05-28 19:25:51.625 149 12619.80 45.98 54481.50 88888.00 2016-05-28 19:25:51.750 149 12619.77 45.98 54481.53 88888.00 2016-05-28 19:25:51.875 149 12619.75 45.95 54481.50 88888.00 2016-05-28 19:25:52.000 149 12619.75 46.00 54481.50 88888.00 2016-05-28 19:25:52.125 149 12619.77 46.00 54481.53 88888.00 2016-05-28 19:25:52.250 149 12619.77 45.95 54481.53 88888.00 2016-05-28 19:25:52.375 149 12619.80 45.98 54481.50 88888.00 2016-05-28 19:25:52.500 149 12619.80 46.00 54481.53 88888.00 2016-05-28 19:25:52.625 149 12619.83 45.98 54481.53 88888.00 2016-05-28 19:25:52.750 149 12619.75 45.98 54481.50 88888.00 2016-05-28 19:25:52.875 149 12619.73 45.95 54481.50 88888.00 2016-05-28 19:25:53.000 149 12619.75 45.98 54481.50 88888.00 2016-05-28 19:25:53.125 149 12619.75 45.95 54481.55 88888.00 2016-05-28 19:25:53.250 149 12619.73 45.98 54481.55 88888.00 2016-05-28 19:25:53.375 149 12619.70 45.98 54481.55 88888.00 2016-05-28 19:25:53.500 149 12619.70 45.95 54481.55 88888.00 2016-05-28 19:25:53.625 149 12619.73 45.98 54481.55 88888.00 2016-05-28 19:25:53.750 149 12619.73 45.98 54481.55 88888.00 2016-05-28 19:25:53.875 149 12619.70 46.00 54481.57 88888.00 2016-05-28 19:25:54.000 149 12619.73 46.00 54481.57 88888.00 2016-05-28 19:25:54.125 149 12619.75 46.02 54481.57 88888.00 2016-05-28 19:25:54.250 149 12619.67 45.95 54481.57 88888.00 2016-05-28 19:25:54.375 149 12619.65 46.00 54481.60 88888.00 2016-05-28 19:25:54.500 149 12619.73 46.00 54481.60 88888.00 2016-05-28 19:25:54.625 149 12619.73 46.02 54481.60 88888.00 2016-05-28 19:25:54.750 149 12619.73 46.02 54481.60 88888.00 2016-05-28 19:25:54.875 149 12619.70 46.05 54481.62 88888.00 2016-05-28 19:25:55.000 149 12619.70 46.05 54481.62 88888.00 2016-05-28 19:25:55.125 149 12619.70 46.02 54481.62 88888.00 2016-05-28 19:25:55.250 149 12619.67 46.02 54481.60 88888.00 2016-05-28 19:25:55.375 149 12619.67 46.00 54481.60 88888.00 2016-05-28 19:25:55.500 149 12619.65 46.02 54481.60 88888.00 2016-05-28 19:25:55.625 149 12619.67 46.05 54481.60 88888.00 2016-05-28 19:25:55.750 149 12619.67 46.05 54481.60 88888.00 2016-05-28 19:25:55.875 149 12619.67 46.08 54481.62 88888.00 2016-05-28 19:25:56.000 149 12619.67 46.10 54481.62 88888.00 2016-05-28 19:25:56.125 149 12619.62 46.10 54481.62 88888.00 2016-05-28 19:25:56.250 149 12619.60 46.08 54481.65 88888.00 2016-05-28 19:25:56.375 149 12619.60 46.08 54481.62 88888.00 2016-05-28 19:25:56.500 149 12619.50 46.08 54481.62 88888.00 2016-05-28 19:25:56.625 149 12619.45 46.10 54481.65 88888.00 2016-05-28 19:25:56.750 149 12619.48 46.12 54481.65 88888.00 2016-05-28 19:25:56.875 149 12619.50 46.10 54481.68 88888.00 2016-05-28 19:25:57.000 149 12619.58 46.12 54481.68 88888.00 2016-05-28 19:25:57.125 149 12619.60 46.15 54481.68 88888.00 2016-05-28 19:25:57.250 149 12619.55 46.12 54481.68 88888.00 2016-05-28 19:25:57.375 149 12619.55 46.15 54481.68 88888.00 2016-05-28 19:25:57.500 149 12619.62 46.23 54481.68 88888.00 2016-05-28 19:25:57.625 149 12619.60 46.20 54481.70 88888.00 2016-05-28 19:25:57.750 149 12619.55 46.17 54481.70 88888.00 2016-05-28 19:25:57.875 149 12619.58 46.20 54481.68 88888.00 2016-05-28 19:25:58.000 149 12619.58 46.20 54481.68 88888.00 2016-05-28 19:25:58.125 149 12619.55 46.23 54481.72 88888.00 2016-05-28 19:25:58.250 149 12619.48 46.23 54481.72 88888.00 2016-05-28 19:25:58.375 149 12619.48 46.23 54481.72 88888.00 2016-05-28 19:25:58.500 149 12619.45 46.25 54481.70 88888.00 2016-05-28 19:25:58.625 149 12619.45 46.23 54481.68 88888.00 2016-05-28 19:25:58.750 149 12619.50 46.23 54481.70 88888.00 2016-05-28 19:25:58.875 149 12619.42 46.27 54481.72 88888.00 2016-05-28 19:25:59.000 149 12619.38 46.27 54481.72 88888.00 2016-05-28 19:25:59.125 149 12619.40 46.30 54481.72 88888.00 2016-05-28 19:25:59.250 149 12619.42 46.33 54481.75 88888.00 2016-05-28 19:25:59.375 149 12619.42 46.35 54481.72 88888.00 2016-05-28 19:25:59.500 149 12619.38 46.35 54481.70 88888.00 2016-05-28 19:25:59.625 149 12619.42 46.38 54481.72 88888.00 2016-05-28 19:25:59.750 149 12619.35 46.33 54481.70 88888.00 2016-05-28 19:25:59.875 149 12619.35 46.33 54481.70 88888.00 2016-05-28 19:26:00.000 149 12619.33 46.35 54481.70 88888.00 2016-05-28 19:26:00.125 149 12619.27 46.38 54481.70 88888.00 2016-05-28 19:26:00.250 149 12619.27 46.35 54481.72 88888.00 2016-05-28 19:26:00.375 149 12619.30 46.33 54481.72 88888.00 2016-05-28 19:26:00.500 149 12619.33 46.38 54481.72 88888.00 2016-05-28 19:26:00.625 149 12619.35 46.38 54481.72 88888.00 2016-05-28 19:26:00.750 149 12619.40 46.40 54481.75 88888.00 2016-05-28 19:26:00.875 149 12619.38 46.40 54481.75 88888.00 2016-05-28 19:26:01.000 149 12619.33 46.38 54481.75 88888.00 2016-05-28 19:26:01.125 149 12619.33 46.38 54481.75 88888.00 2016-05-28 19:26:01.250 149 12619.38 46.38 54481.75 88888.00 2016-05-28 19:26:01.375 149 12619.40 46.38 54481.75 88888.00 2016-05-28 19:26:01.500 149 12619.42 46.45 54481.75 88888.00 2016-05-28 19:26:01.625 149 12619.40 46.48 54481.75 88888.00 2016-05-28 19:26:01.750 149 12619.42 46.45 54481.75 88888.00 2016-05-28 19:26:01.875 149 12619.48 46.42 54481.75 88888.00 2016-05-28 19:26:02.000 149 12619.50 46.45 54481.78 88888.00 2016-05-28 19:26:02.125 149 12619.50 46.45 54481.80 88888.00 2016-05-28 19:26:02.250 149 12619.45 46.40 54481.80 88888.00 2016-05-28 19:26:02.375 149 12619.42 46.42 54481.82 88888.00 2016-05-28 19:26:02.500 149 12619.38 46.40 54481.80 88888.00 2016-05-28 19:26:02.625 149 12619.40 46.40 54481.80 88888.00 2016-05-28 19:26:02.750 149 12619.42 46.38 54481.82 88888.00 2016-05-28 19:26:02.875 149 12619.42 46.40 54481.82 88888.00 2016-05-28 19:26:03.000 149 12619.42 46.38 54481.80 88888.00 2016-05-28 19:26:03.125 149 12619.38 46.38 54481.82 88888.00 2016-05-28 19:26:03.250 149 12619.40 46.38 54481.82 88888.00 2016-05-28 19:26:03.375 149 12619.48 46.38 54481.80 88888.00 2016-05-28 19:26:03.500 149 12619.50 46.38 54481.82 88888.00 2016-05-28 19:26:03.625 149 12619.50 46.40 54481.82 88888.00 2016-05-28 19:26:03.750 149 12619.45 46.38 54481.85 88888.00 2016-05-28 19:26:03.875 149 12619.38 46.35 54481.82 88888.00 2016-05-28 19:26:04.000 149 12619.38 46.30 54481.80 88888.00 2016-05-28 19:26:04.125 149 12619.38 46.30 54481.80 88888.00 2016-05-28 19:26:04.250 149 12619.35 46.27 54481.82 88888.00 2016-05-28 19:26:04.375 149 12619.40 46.30 54481.82 88888.00 2016-05-28 19:26:04.500 149 12619.38 46.27 54481.85 88888.00 2016-05-28 19:26:04.625 149 12619.40 46.23 54481.85 88888.00 2016-05-28 19:26:04.750 149 12619.42 46.23 54481.82 88888.00 2016-05-28 19:26:04.875 149 12619.42 46.25 54481.88 88888.00 2016-05-28 19:26:05.000 149 12619.40 46.23 54481.90 88888.00 2016-05-28 19:26:05.125 149 12619.38 46.20 54481.90 88888.00 2016-05-28 19:26:05.250 149 12619.27 46.15 54481.88 88888.00 2016-05-28 19:26:05.375 149 12619.30 46.15 54481.88 88888.00 2016-05-28 19:26:05.500 149 12619.33 46.15 54481.88 88888.00 2016-05-28 19:26:05.625 149 12619.38 46.15 54481.88 88888.00 2016-05-28 19:26:05.750 149 12619.35 46.15 54481.90 88888.00 2016-05-28 19:26:05.875 149 12619.30 46.12 54481.90 88888.00 2016-05-28 19:26:06.000 149 12619.25 46.10 54481.88 88888.00 2016-05-28 19:26:06.125 149 12619.27 46.10 54481.88 88888.00 2016-05-28 19:26:06.250 149 12619.33 46.05 54481.93 88888.00 2016-05-28 19:26:06.375 149 12619.38 46.05 54481.95 88888.00 2016-05-28 19:26:06.500 149 12619.30 46.02 54481.95 88888.00 2016-05-28 19:26:06.625 149 12619.30 45.98 54481.93 88888.00 2016-05-28 19:26:06.750 149 12619.27 45.95 54481.93 88888.00 2016-05-28 19:26:06.875 149 12619.33 45.92 54481.93 88888.00 2016-05-28 19:26:07.000 149 12619.27 45.88 54481.90 88888.00 2016-05-28 19:26:07.125 149 12619.25 45.85 54481.90 88888.00 2016-05-28 19:26:07.250 149 12619.23 45.83 54481.93 88888.00 2016-05-28 19:26:07.375 149 12619.25 45.83 54481.93 88888.00 2016-05-28 19:26:07.500 149 12619.23 45.83 54481.95 88888.00 2016-05-28 19:26:07.625 149 12619.20 45.75 54481.95 88888.00 2016-05-28 19:26:07.750 149 12619.20 45.70 54481.95 88888.00 2016-05-28 19:26:07.875 149 12619.20 45.67 54481.95 88888.00 2016-05-28 19:26:08.000 149 12619.15 45.67 54481.95 88888.00 2016-05-28 19:26:08.125 149 12619.17 45.62 54481.95 88888.00 2016-05-28 19:26:08.250 149 12619.15 45.58 54481.97 88888.00 2016-05-28 19:26:08.375 149 12619.12 45.55 54482.00 88888.00 2016-05-28 19:26:08.500 149 12619.08 45.55 54482.00 88888.00 2016-05-28 19:26:08.625 149 12619.05 45.52 54482.03 88888.00 2016-05-28 19:26:08.750 149 12619.08 45.48 54482.03 88888.00 2016-05-28 19:26:08.875 149 12619.10 45.45 54482.03 88888.00 2016-05-28 19:26:09.000 149 12619.05 45.42 54482.03 88888.00 2016-05-28 19:26:09.125 149 12619.02 45.42 54482.05 88888.00 2016-05-28 19:26:09.250 149 12618.95 45.40 54482.05 88888.00 2016-05-28 19:26:09.375 149 12619.02 45.33 54482.05 88888.00 2016-05-28 19:26:09.500 149 12619.08 45.27 54482.07 88888.00 2016-05-28 19:26:09.625 149 12619.00 45.23 54482.07 88888.00 2016-05-28 19:26:09.750 149 12618.95 45.23 54482.05 88888.00 2016-05-28 19:26:09.875 149 12619.00 45.17 54482.07 88888.00 2016-05-28 19:26:10.000 149 12619.00 45.12 54482.07 88888.00 2016-05-28 19:26:10.125 149 12618.92 45.12 54482.10 88888.00 2016-05-28 19:26:10.250 149 12618.80 45.05 54482.10 88888.00 2016-05-28 19:26:10.375 149 12618.83 45.02 54482.10 88888.00 2016-05-28 19:26:10.500 149 12618.85 45.00 54482.10 88888.00 2016-05-28 19:26:10.625 149 12618.88 44.95 54482.10 88888.00 2016-05-28 19:26:10.750 149 12618.88 44.90 54482.12 88888.00 2016-05-28 19:26:10.875 149 12618.83 44.88 54482.15 88888.00 2016-05-28 19:26:11.000 149 12618.80 44.83 54482.12 88888.00 2016-05-28 19:26:11.125 149 12618.75 44.85 54482.15 88888.00 2016-05-28 19:26:11.250 149 12618.70 44.80 54482.20 88888.00 2016-05-28 19:26:11.375 149 12618.77 44.80 54482.20 88888.00 2016-05-28 19:26:11.500 149 12618.75 44.75 54482.18 88888.00 2016-05-28 19:26:11.625 149 12618.75 44.67 54482.18 88888.00 2016-05-28 19:26:11.750 149 12618.70 44.67 54482.18 88888.00 2016-05-28 19:26:11.875 149 12618.70 44.62 54482.18 88888.00 2016-05-28 19:26:12.000 149 12618.75 44.60 54482.20 88888.00 2016-05-28 19:26:12.125 149 12618.77 44.55 54482.20 88888.00 2016-05-28 19:26:12.250 149 12618.65 44.48 54482.25 88888.00 2016-05-28 19:26:12.375 149 12618.62 44.45 54482.22 88888.00 2016-05-28 19:26:12.500 149 12618.55 44.42 54482.22 88888.00 2016-05-28 19:26:12.625 149 12618.45 44.40 54482.25 88888.00 2016-05-28 19:26:12.750 149 12618.48 44.35 54482.25 88888.00 2016-05-28 19:26:12.875 149 12618.45 44.30 54482.25 88888.00 2016-05-28 19:26:13.000 149 12618.45 44.30 54482.28 88888.00 2016-05-28 19:26:13.125 149 12618.42 44.23 54482.30 88888.00 2016-05-28 19:26:13.250 149 12618.38 44.20 54482.30 88888.00 2016-05-28 19:26:13.375 149 12618.40 44.15 54482.28 88888.00 2016-05-28 19:26:13.500 149 12618.35 44.12 54482.28 88888.00 2016-05-28 19:26:13.625 149 12618.38 44.10 54482.30 88888.00 2016-05-28 19:26:13.750 149 12618.45 44.08 54482.30 88888.00 2016-05-28 19:26:13.875 149 12618.45 44.00 54482.30 88888.00 2016-05-28 19:26:14.000 149 12618.38 43.98 54482.35 88888.00 2016-05-28 19:26:14.125 149 12618.33 43.92 54482.32 88888.00 2016-05-28 19:26:14.250 149 12618.38 43.90 54482.32 88888.00 2016-05-28 19:26:14.375 149 12618.40 43.90 54482.32 88888.00 2016-05-28 19:26:14.500 149 12618.35 43.90 54482.28 88888.00 2016-05-28 19:26:14.625 149 12618.30 43.90 54482.32 88888.00 2016-05-28 19:26:14.750 149 12618.30 43.85 54482.35 88888.00 2016-05-28 19:26:14.875 149 12618.27 43.77 54482.35 88888.00 2016-05-28 19:26:15.000 149 12618.27 43.77 54482.35 88888.00 2016-05-28 19:26:15.125 149 12618.30 43.77 54482.38 88888.00 2016-05-28 19:26:15.250 149 12618.27 43.73 54482.38 88888.00 2016-05-28 19:26:15.375 149 12618.27 43.70 54482.38 88888.00 2016-05-28 19:26:15.500 149 12618.20 43.67 54482.38 88888.00 2016-05-28 19:26:15.625 149 12618.17 43.65 54482.35 88888.00 2016-05-28 19:26:15.750 149 12618.15 43.67 54482.35 88888.00 2016-05-28 19:26:15.875 149 12618.17 43.62 54482.40 88888.00 2016-05-28 19:26:16.000 149 12618.17 43.55 54482.38 88888.00 2016-05-28 19:26:16.125 149 12618.10 43.50 54482.35 88888.00 2016-05-28 19:26:16.250 149 12618.08 43.48 54482.38 88888.00 2016-05-28 19:26:16.375 149 12618.08 43.48 54482.40 88888.00 2016-05-28 19:26:16.500 149 12618.08 43.48 54482.40 88888.00 2016-05-28 19:26:16.625 149 12618.05 43.45 54482.40 88888.00 2016-05-28 19:26:16.750 149 12618.02 43.42 54482.40 88888.00 2016-05-28 19:26:16.875 149 12618.08 43.42 54482.40 88888.00 2016-05-28 19:26:17.000 149 12618.10 43.45 54482.43 88888.00 2016-05-28 19:26:17.125 149 12618.08 43.38 54482.43 88888.00 2016-05-28 19:26:17.250 149 12618.08 43.35 54482.43 88888.00 2016-05-28 19:26:17.375 149 12618.08 43.38 54482.43 88888.00 2016-05-28 19:26:17.500 149 12617.98 43.33 54482.45 88888.00 2016-05-28 19:26:17.625 149 12617.95 43.33 54482.43 88888.00 2016-05-28 19:26:17.750 149 12618.00 43.30 54482.45 88888.00 2016-05-28 19:26:17.875 149 12618.00 43.30 54482.43 88888.00 2016-05-28 19:26:18.000 149 12618.02 43.30 54482.43 88888.00 2016-05-28 19:26:18.125 149 12618.02 43.27 54482.43 88888.00 2016-05-28 19:26:18.250 149 12618.05 43.23 54482.45 88888.00 2016-05-28 19:26:18.375 149 12617.95 43.23 54482.43 88888.00 2016-05-28 19:26:18.500 149 12617.92 43.20 54482.40 88888.00 2016-05-28 19:26:18.625 149 12617.92 43.23 54482.43 88888.00 2016-05-28 19:26:18.750 149 12617.95 43.23 54482.45 88888.00 2016-05-28 19:26:18.875 149 12617.95 43.23 54482.45 88888.00 2016-05-28 19:26:19.000 149 12617.92 43.20 54482.43 88888.00 2016-05-28 19:26:19.125 149 12617.92 43.20 54482.45 88888.00 2016-05-28 19:26:19.250 149 12617.90 43.17 54482.45 88888.00 2016-05-28 19:26:19.375 149 12617.95 43.20 54482.43 88888.00 2016-05-28 19:26:19.500 149 12618.00 43.17 54482.43 88888.00 2016-05-28 19:26:19.625 149 12618.00 43.17 54482.45 88888.00 2016-05-28 19:26:19.750 149 12617.98 43.20 54482.45 88888.00 2016-05-28 19:26:19.875 149 12617.98 43.20 54482.45 88888.00 2016-05-28 19:26:20.000 149 12617.92 43.15 54482.40 88888.00 2016-05-28 19:26:20.125 149 12617.92 43.12 54482.45 88888.00 2016-05-28 19:26:20.250 149 12617.95 43.10 54482.45 88888.00 2016-05-28 19:26:20.375 149 12617.92 43.12 54482.45 88888.00 2016-05-28 19:26:20.500 149 12617.90 43.12 54482.47 88888.00 2016-05-28 19:26:20.625 149 12617.83 43.10 54482.45 88888.00 2016-05-28 19:26:20.750 149 12617.88 43.12 54482.43 88888.00 2016-05-28 19:26:20.875 149 12617.98 43.12 54482.45 88888.00 2016-05-28 19:26:21.000 149 12618.08 43.12 54482.45 88888.00 2016-05-28 19:26:21.125 149 12618.08 43.12 54482.43 88888.00 2016-05-28 19:26:21.250 149 12618.05 43.10 54482.43 88888.00 2016-05-28 19:26:21.375 149 12618.12 43.12 54482.43 88888.00 2016-05-28 19:26:21.500 149 12618.12 43.15 54482.43 88888.00 2016-05-28 19:26:21.625 149 12618.10 43.12 54482.40 88888.00 2016-05-28 19:26:21.750 149 12618.12 43.10 54482.43 88888.00 2016-05-28 19:26:21.875 149 12618.08 43.10 54482.40 88888.00 2016-05-28 19:26:22.000 149 12618.10 43.12 54482.43 88888.00 2016-05-28 19:26:22.125 149 12618.10 43.12 54482.40 88888.00 2016-05-28 19:26:22.250 149 12618.15 43.10 54482.40 88888.00 2016-05-28 19:26:22.375 149 12618.17 43.10 54482.40 88888.00 2016-05-28 19:26:22.500 149 12618.12 43.08 54482.40 88888.00 2016-05-28 19:26:22.625 149 12618.12 43.10 54482.40 88888.00 2016-05-28 19:26:22.750 149 12618.15 43.12 54482.40 88888.00 2016-05-28 19:26:22.875 149 12618.12 43.15 54482.40 88888.00 2016-05-28 19:26:23.000 149 12618.12 43.17 54482.40 88888.00 2016-05-28 19:26:23.125 149 12618.10 43.17 54482.40 88888.00 2016-05-28 19:26:23.250 149 12618.08 43.23 54482.40 88888.00 2016-05-28 19:26:23.375 149 12618.15 43.20 54482.38 88888.00 2016-05-28 19:26:23.500 149 12618.17 43.17 54482.38 88888.00 2016-05-28 19:26:23.625 149 12618.23 43.20 54482.40 88888.00 2016-05-28 19:26:23.750 149 12618.27 43.25 54482.38 88888.00 2016-05-28 19:26:23.875 149 12618.27 43.25 54482.35 88888.00 2016-05-28 19:26:24.000 149 12618.27 43.27 54482.35 88888.00 2016-05-28 19:26:24.125 149 12618.27 43.30 54482.35 88888.00 2016-05-28 19:26:24.250 149 12618.27 43.25 54482.32 88888.00 2016-05-28 19:26:24.375 149 12618.35 43.30 54482.32 88888.00 2016-05-28 19:26:24.500 149 12618.40 43.30 54482.35 88888.00 2016-05-28 19:26:24.625 149 12618.42 43.35 54482.35 88888.00 2016-05-28 19:26:24.750 149 12618.45 43.38 54482.35 88888.00 2016-05-28 19:26:24.875 149 12618.48 43.40 54482.35 88888.00 2016-05-28 19:26:25.000 149 12618.48 43.38 54482.32 88888.00 2016-05-28 19:26:25.125 149 12618.52 43.42 54482.32 88888.00 2016-05-28 19:26:25.250 149 12618.52 43.42 54482.32 88888.00 2016-05-28 19:26:25.375 149 12618.50 43.45 54482.32 88888.00 2016-05-28 19:26:25.500 149 12618.55 43.50 54482.32 88888.00 2016-05-28 19:26:25.625 149 12618.58 43.50 54482.32 88888.00 2016-05-28 19:26:25.750 149 12618.58 43.55 54482.30 88888.00 2016-05-28 19:26:25.875 149 12618.60 43.55 54482.32 88888.00 2016-05-28 19:26:26.000 149 12618.62 43.55 54482.30 88888.00 2016-05-28 19:26:26.125 149 12618.62 43.58 54482.28 88888.00 2016-05-28 19:26:26.250 149 12618.58 43.58 54482.30 88888.00 2016-05-28 19:26:26.375 149 12618.55 43.65 54482.30 88888.00 2016-05-28 19:26:26.500 149 12618.55 43.62 54482.28 88888.00 2016-05-28 19:26:26.625 149 12618.58 43.62 54482.28 88888.00 2016-05-28 19:26:26.750 149 12618.67 43.65 54482.30 88888.00 2016-05-28 19:26:26.875 149 12618.70 43.70 54482.30 88888.00 2016-05-28 19:26:27.000 149 12618.73 43.73 54482.28 88888.00 2016-05-28 19:26:27.125 149 12618.77 43.77 54482.28 88888.00 2016-05-28 19:26:27.250 149 12618.80 43.80 54482.28 88888.00 2016-05-28 19:26:27.375 149 12618.85 43.80 54482.25 88888.00 2016-05-28 19:26:27.500 149 12618.83 43.83 54482.25 88888.00 2016-05-28 19:26:27.625 149 12618.77 43.85 54482.25 88888.00 2016-05-28 19:26:27.750 149 12618.80 43.90 54482.25 88888.00 2016-05-28 19:26:27.875 149 12618.88 43.95 54482.22 88888.00 2016-05-28 19:26:28.000 149 12618.98 43.95 54482.20 88888.00 2016-05-28 19:26:28.125 149 12619.00 43.98 54482.22 88888.00 2016-05-28 19:26:28.250 149 12618.98 43.95 54482.25 88888.00 2016-05-28 19:26:28.375 149 12618.95 43.98 54482.25 88888.00 2016-05-28 19:26:28.500 149 12618.98 44.02 54482.25 88888.00 2016-05-28 19:26:28.625 149 12619.02 44.05 54482.22 88888.00 2016-05-28 19:26:28.750 149 12619.08 44.05 54482.22 88888.00 2016-05-28 19:26:28.875 149 12619.08 44.08 54482.22 88888.00 2016-05-28 19:26:29.000 149 12619.10 44.15 54482.20 88888.00 2016-05-28 19:26:29.125 149 12619.08 44.20 54482.22 88888.00 2016-05-28 19:26:29.250 149 12619.12 44.20 54482.22 88888.00 2016-05-28 19:26:29.375 149 12619.15 44.23 54482.22 88888.00 2016-05-28 19:26:29.500 149 12619.10 44.23 54482.20 88888.00 2016-05-28 19:26:29.625 149 12619.10 44.27 54482.20 88888.00 2016-05-28 19:26:29.750 149 12619.12 44.27 54482.20 88888.00 2016-05-28 19:26:29.875 149 12619.10 44.30 54482.20 88888.00 2016-05-28 19:26:30.000 149 12619.15 44.35 54482.18 88888.00 2016-05-28 19:26:30.125 149 12619.12 44.42 54482.15 88888.00 2016-05-28 19:26:30.250 149 12619.17 44.48 54482.15 88888.00 2016-05-28 19:26:30.375 149 12619.23 44.52 54482.15 88888.00 2016-05-28 19:26:30.500 149 12619.25 44.55 54482.18 88888.00 2016-05-28 19:26:30.625 149 12619.20 44.58 54482.18 88888.00 2016-05-28 19:26:30.750 149 12619.23 44.60 54482.15 88888.00 2016-05-28 19:26:30.875 149 12619.27 44.65 54482.15 88888.00 2016-05-28 19:26:31.000 149 12619.30 44.67 54482.15 88888.00 2016-05-28 19:26:31.125 149 12619.33 44.70 54482.12 88888.00 2016-05-28 19:26:31.250 149 12619.35 44.75 54482.15 88888.00 2016-05-28 19:26:31.375 149 12619.42 44.75 54482.12 88888.00 2016-05-28 19:26:31.500 149 12619.40 44.80 54482.12 88888.00 2016-05-28 19:26:31.625 149 12619.40 44.83 54482.12 88888.00 2016-05-28 19:26:31.750 149 12619.45 44.88 54482.12 88888.00 2016-05-28 19:26:31.875 149 12619.50 44.92 54482.12 88888.00 2016-05-28 19:26:32.000 149 12619.52 44.98 54482.07 88888.00 2016-05-28 19:26:32.125 149 12619.50 45.00 54482.10 88888.00 2016-05-28 19:26:32.250 149 12619.42 45.00 54482.07 88888.00 2016-05-28 19:26:32.375 149 12619.40 45.05 54482.05 88888.00 2016-05-28 19:26:32.500 149 12619.42 45.05 54482.05 88888.00 2016-05-28 19:26:32.625 149 12619.48 45.10 54482.10 88888.00 2016-05-28 19:26:32.750 149 12619.45 45.12 54482.05 88888.00 2016-05-28 19:26:32.875 149 12619.48 45.15 54482.03 88888.00 2016-05-28 19:26:33.000 149 12619.60 45.23 54482.03 88888.00 2016-05-28 19:26:33.125 149 12619.65 45.25 54482.03 88888.00 2016-05-28 19:26:33.250 149 12619.62 45.30 54482.05 88888.00 2016-05-28 19:26:33.375 149 12619.60 45.33 54482.03 88888.00 2016-05-28 19:26:33.500 149 12619.52 45.35 54482.03 88888.00 2016-05-28 19:26:33.625 149 12619.58 45.40 54482.03 88888.00 2016-05-28 19:26:33.750 149 12619.62 45.45 54482.03 88888.00 2016-05-28 19:26:33.875 149 12619.65 45.48 54482.00 88888.00 2016-05-28 19:26:34.000 149 12619.67 45.48 54481.97 88888.00 2016-05-28 19:26:34.125 149 12619.60 45.52 54481.97 88888.00 2016-05-28 19:26:34.250 149 12619.58 45.52 54482.00 88888.00 2016-05-28 19:26:34.375 149 12619.70 45.58 54481.97 88888.00 2016-05-28 19:26:34.500 149 12619.73 45.62 54482.00 88888.00 2016-05-28 19:26:34.625 149 12619.75 45.62 54481.97 88888.00 2016-05-28 19:26:34.750 149 12619.77 45.62 54481.97 88888.00 2016-05-28 19:26:34.875 149 12619.77 45.67 54482.00 88888.00 2016-05-28 19:26:35.000 149 12619.77 45.67 54481.97 88888.00 2016-05-28 19:26:35.125 149 12619.77 45.70 54482.00 88888.00 2016-05-28 19:26:35.250 149 12619.80 45.73 54481.95 88888.00 2016-05-28 19:26:35.375 149 12619.83 45.73 54481.95 88888.00 2016-05-28 19:26:35.500 149 12619.85 45.80 54481.93 88888.00 2016-05-28 19:26:35.625 149 12619.85 45.80 54481.93 88888.00 2016-05-28 19:26:35.750 149 12619.90 45.80 54481.95 88888.00 2016-05-28 19:26:35.875 149 12619.85 45.83 54481.93 88888.00 2016-05-28 19:26:36.000 149 12619.80 45.85 54481.93 88888.00 2016-05-28 19:26:36.125 149 12619.85 45.83 54481.95 88888.00 2016-05-28 19:26:36.250 149 12619.90 45.85 54481.95 88888.00 2016-05-28 19:26:36.375 149 12619.92 45.92 54481.93 88888.00 2016-05-28 19:26:36.500 149 12619.92 45.95 54481.93 88888.00 2016-05-28 19:26:36.625 149 12619.92 45.98 54481.93 88888.00 2016-05-28 19:26:36.750 149 12619.92 45.98 54481.93 88888.00 2016-05-28 19:26:36.875 149 12619.95 45.98 54481.88 88888.00 2016-05-28 19:26:37.000 149 12620.00 45.95 54481.85 88888.00 2016-05-28 19:26:37.125 149 12620.00 45.98 54481.88 88888.00 2016-05-28 19:26:37.250 149 12619.98 46.00 54481.93 88888.00 2016-05-28 19:26:37.375 149 12619.98 45.98 54481.90 88888.00 2016-05-28 19:26:37.500 149 12619.98 46.00 54481.90 88888.00 2016-05-28 19:26:37.625 149 12619.98 46.05 54481.90 88888.00 2016-05-28 19:26:37.750 149 12620.00 46.08 54481.90 88888.00 2016-05-28 19:26:37.875 149 12620.02 46.05 54481.88 88888.00 2016-05-28 19:26:38.000 149 12620.00 46.02 54481.88 88888.00 2016-05-28 19:26:38.125 149 12620.02 46.08 54481.88 88888.00 2016-05-28 19:26:38.250 149 12620.02 46.05 54481.88 88888.00 2016-05-28 19:26:38.375 149 12620.08 46.05 54481.88 88888.00 2016-05-28 19:26:38.500 149 12620.12 46.05 54481.88 88888.00 2016-05-28 19:26:38.625 149 12620.10 46.05 54481.88 88888.00 2016-05-28 19:26:38.750 149 12620.10 46.05 54481.90 88888.00 2016-05-28 19:26:38.875 149 12620.10 46.05 54481.85 88888.00 2016-05-28 19:26:39.000 149 12620.10 46.02 54481.85 88888.00 2016-05-28 19:26:39.125 149 12620.05 46.08 54481.82 88888.00 2016-05-28 19:26:39.250 149 12620.08 46.05 54481.82 88888.00 2016-05-28 19:26:39.375 149 12620.12 46.05 54481.82 88888.00 2016-05-28 19:26:39.500 149 12620.10 46.05 54481.82 88888.00 2016-05-28 19:26:39.625 149 12620.05 46.02 54481.85 88888.00 2016-05-28 19:26:39.750 149 12620.08 46.05 54481.85 88888.00 2016-05-28 19:26:39.875 149 12620.10 46.05 54481.85 88888.00 2016-05-28 19:26:40.000 149 12620.08 46.00 54481.85 88888.00 2016-05-28 19:26:40.125 149 12620.12 45.98 54481.88 88888.00 2016-05-28 19:26:40.250 149 12620.15 45.95 54481.88 88888.00 2016-05-28 19:26:40.375 149 12620.17 45.92 54481.85 88888.00 2016-05-28 19:26:40.500 149 12620.20 45.92 54481.82 88888.00 2016-05-28 19:26:40.625 149 12620.20 45.88 54481.82 88888.00 2016-05-28 19:26:40.750 149 12620.27 45.90 54481.82 88888.00 2016-05-28 19:26:40.875 149 12620.27 45.90 54481.85 88888.00 2016-05-28 19:26:41.000 149 12620.20 45.85 54481.85 88888.00 2016-05-28 19:26:41.125 149 12620.20 45.85 54481.85 88888.00 2016-05-28 19:26:41.250 149 12620.17 45.80 54481.82 88888.00 2016-05-28 19:26:41.375 149 12620.20 45.83 54481.82 88888.00 2016-05-28 19:26:41.500 149 12620.15 45.77 54481.82 88888.00 2016-05-28 19:26:41.625 149 12620.15 45.77 54481.85 88888.00 2016-05-28 19:26:41.750 149 12620.17 45.75 54481.82 88888.00 2016-05-28 19:26:41.875 149 12620.17 45.70 54481.85 88888.00 2016-05-28 19:26:42.000 149 12620.23 45.70 54481.85 88888.00 2016-05-28 19:26:42.125 149 12620.20 45.67 54481.85 88888.00 2016-05-28 19:26:42.250 149 12620.20 45.65 54481.88 88888.00 2016-05-28 19:26:42.375 149 12620.23 45.60 54481.85 88888.00 2016-05-28 19:26:42.500 149 12620.27 45.58 54481.85 88888.00 2016-05-28 19:26:42.625 149 12620.23 45.58 54481.88 88888.00 2016-05-28 19:26:42.750 149 12620.25 45.58 54481.88 88888.00 2016-05-28 19:26:42.875 149 12620.25 45.55 54481.88 88888.00 2016-05-28 19:26:43.000 149 12620.17 45.52 54481.90 88888.00 2016-05-28 19:26:43.125 149 12620.20 45.50 54481.90 88888.00 2016-05-28 19:26:43.250 149 12620.23 45.45 54481.88 88888.00 2016-05-28 19:26:43.375 149 12620.20 45.40 54481.88 88888.00 2016-05-28 19:26:43.500 149 12620.15 45.35 54481.88 88888.00 2016-05-28 19:26:43.625 149 12620.15 45.35 54481.88 88888.00 2016-05-28 19:26:43.750 149 12620.20 45.38 54481.88 88888.00 2016-05-28 19:26:43.875 149 12620.27 45.33 54481.88 88888.00 2016-05-28 19:26:44.000 149 12620.23 45.27 54481.88 88888.00 2016-05-28 19:26:44.125 149 12620.23 45.23 54481.90 88888.00 2016-05-28 19:26:44.250 149 12620.17 45.17 54481.90 88888.00 2016-05-28 19:26:44.375 149 12620.15 45.15 54481.85 88888.00 2016-05-28 19:26:44.500 149 12620.12 45.15 54481.88 88888.00 2016-05-28 19:26:44.625 149 12620.17 45.15 54481.90 88888.00 2016-05-28 19:26:44.750 149 12620.20 45.10 54481.90 88888.00 2016-05-28 19:26:44.875 149 12620.20 45.05 54481.90 88888.00 2016-05-28 19:26:45.000 149 12620.20 45.00 54481.88 88888.00 2016-05-28 19:26:45.125 149 12620.17 45.00 54481.88 88888.00 2016-05-28 19:26:45.250 149 12620.17 44.98 54481.93 88888.00 2016-05-28 19:26:45.375 149 12620.17 44.98 54481.90 88888.00 2016-05-28 19:26:45.500 149 12620.12 44.98 54481.93 88888.00 2016-05-28 19:26:45.625 149 12620.12 44.95 54481.95 88888.00 2016-05-28 19:26:45.750 149 12620.20 44.92 54481.95 88888.00 2016-05-28 19:26:45.875 149 12620.23 44.88 54481.93 88888.00 2016-05-28 19:26:46.000 149 12620.23 44.88 54481.95 88888.00 2016-05-28 19:26:46.125 149 12620.27 44.85 54481.95 88888.00 2016-05-28 19:26:46.250 149 12620.25 44.80 54481.97 88888.00 2016-05-28 19:26:46.375 149 12620.20 44.77 54481.95 88888.00 2016-05-28 19:26:46.500 149 12620.15 44.77 54481.95 88888.00 2016-05-28 19:26:46.625 149 12620.23 44.77 54481.95 88888.00 2016-05-28 19:26:46.750 149 12620.15 44.77 54481.97 88888.00 2016-05-28 19:26:46.875 149 12620.12 44.73 54481.95 88888.00 2016-05-28 19:26:47.000 149 12620.15 44.70 54481.93 88888.00 2016-05-28 19:26:47.125 149 12620.15 44.70 54481.95 88888.00 2016-05-28 19:26:47.250 149 12620.10 44.67 54481.95 88888.00 2016-05-28 19:26:47.375 149 12620.10 44.67 54481.95 88888.00 2016-05-28 19:26:47.500 149 12620.10 44.65 54481.93 88888.00 2016-05-28 19:26:47.625 149 12620.12 44.65 54481.97 88888.00 2016-05-28 19:26:47.750 149 12620.10 44.65 54481.95 88888.00 2016-05-28 19:26:47.875 149 12620.10 44.62 54481.97 88888.00 2016-05-28 19:26:48.000 149 12620.10 44.62 54481.97 88888.00 2016-05-28 19:26:48.125 149 12620.05 44.60 54481.97 88888.00 2016-05-28 19:26:48.250 149 12620.05 44.62 54482.00 88888.00 2016-05-28 19:26:48.375 149 12620.12 44.62 54482.00 88888.00 2016-05-28 19:26:48.500 149 12620.10 44.62 54482.03 88888.00 2016-05-28 19:26:48.625 149 12620.05 44.67 54482.03 88888.00 2016-05-28 19:26:48.750 149 12620.00 44.65 54482.03 88888.00 2016-05-28 19:26:48.875 149 12619.98 44.62 54482.03 88888.00 2016-05-28 19:26:49.000 149 12620.02 44.60 54482.03 88888.00 2016-05-28 19:26:49.125 149 12620.05 44.62 54482.00 88888.00 2016-05-28 19:26:49.250 149 12620.00 44.62 54482.03 88888.00 2016-05-28 19:26:49.375 149 12619.92 44.65 54482.03 88888.00 2016-05-28 19:26:49.500 149 12619.98 44.65 54482.00 88888.00 2016-05-28 19:26:49.625 149 12620.00 44.67 54482.03 88888.00 2016-05-28 19:26:49.750 149 12620.00 44.70 54482.03 88888.00 2016-05-28 19:26:49.875 149 12620.00 44.73 54482.05 88888.00 2016-05-28 19:26:50.000 149 12619.98 44.73 54482.05 88888.00 2016-05-28 19:26:50.125 149 12619.98 44.75 54482.03 88888.00 2016-05-28 19:26:50.250 149 12619.98 44.75 54482.05 88888.00 2016-05-28 19:26:50.375 149 12620.00 44.75 54482.03 88888.00 2016-05-28 19:26:50.500 149 12619.98 44.75 54482.00 88888.00 2016-05-28 19:26:50.625 149 12619.98 44.75 54482.03 88888.00 2016-05-28 19:26:50.750 149 12619.90 44.77 54482.05 88888.00 2016-05-28 19:26:50.875 149 12619.90 44.80 54482.05 88888.00 2016-05-28 19:26:51.000 149 12619.90 44.83 54482.07 88888.00 2016-05-28 19:26:51.125 149 12619.90 44.83 54482.07 88888.00 2016-05-28 19:26:51.250 149 12619.85 44.83 54482.10 88888.00 2016-05-28 19:26:51.375 149 12619.88 44.88 54482.05 88888.00 2016-05-28 19:26:51.500 149 12619.92 44.90 54482.05 88888.00 2016-05-28 19:26:51.625 149 12619.92 44.95 54482.07 88888.00 2016-05-28 19:26:51.750 149 12619.92 44.98 54482.10 88888.00 2016-05-28 19:26:51.875 149 12619.88 44.98 54482.07 88888.00 2016-05-28 19:26:52.000 149 12619.90 45.00 54482.10 88888.00 2016-05-28 19:26:52.125 149 12619.92 45.02 54482.10 88888.00 2016-05-28 19:26:52.250 149 12619.92 45.08 54482.12 88888.00 2016-05-28 19:26:52.375 149 12619.95 45.10 54482.10 88888.00 2016-05-28 19:26:52.500 149 12619.90 45.10 54482.10 88888.00 2016-05-28 19:26:52.625 149 12619.92 45.15 54482.05 88888.00 2016-05-28 19:26:52.750 149 12619.92 45.17 54482.05 88888.00 2016-05-28 19:26:52.875 149 12619.95 45.23 54482.07 88888.00 2016-05-28 19:26:53.000 149 12619.98 45.33 54482.10 88888.00 2016-05-28 19:26:53.125 149 12619.98 45.38 54482.10 88888.00 2016-05-28 19:26:53.250 149 12619.98 45.38 54482.07 88888.00 2016-05-28 19:26:53.375 149 12619.92 45.40 54482.07 88888.00 2016-05-28 19:26:53.500 149 12619.92 45.40 54482.05 88888.00 2016-05-28 19:26:53.625 149 12619.95 45.45 54482.10 88888.00 2016-05-28 19:26:53.750 149 12619.90 45.48 54482.07 88888.00 2016-05-28 19:26:53.875 149 12619.98 45.52 54482.05 88888.00 2016-05-28 19:26:54.000 149 12619.98 45.55 54482.03 88888.00 2016-05-28 19:26:54.125 149 12619.92 45.60 54482.07 88888.00 2016-05-28 19:26:54.250 149 12619.90 45.65 54482.07 88888.00 2016-05-28 19:26:54.375 149 12619.95 45.73 54482.05 88888.00 2016-05-28 19:26:54.500 149 12619.95 45.75 54482.05 88888.00 2016-05-28 19:26:54.625 149 12620.00 45.77 54482.07 88888.00 2016-05-28 19:26:54.750 149 12620.00 45.85 54482.10 88888.00 2016-05-28 19:26:54.875 149 12620.02 45.90 54482.07 88888.00 2016-05-28 19:26:55.000 149 12620.10 45.95 54482.05 88888.00 2016-05-28 19:26:55.125 149 12620.08 45.98 54482.07 88888.00 2016-05-28 19:26:55.250 149 12620.05 46.05 54482.10 88888.00 2016-05-28 19:26:55.375 149 12620.10 46.10 54482.05 88888.00 2016-05-28 19:26:55.500 149 12620.08 46.12 54482.05 88888.00 2016-05-28 19:26:55.625 149 12620.02 46.12 54482.03 88888.00 2016-05-28 19:26:55.750 149 12620.05 46.17 54482.05 88888.00 2016-05-28 19:26:55.875 149 12620.05 46.23 54482.03 88888.00 2016-05-28 19:26:56.000 149 12620.10 46.27 54482.03 88888.00 2016-05-28 19:26:56.125 149 12620.10 46.33 54482.03 88888.00 2016-05-28 19:26:56.250 149 12620.12 46.35 54482.03 88888.00 2016-05-28 19:26:56.375 149 12620.20 46.42 54482.00 88888.00 2016-05-28 19:26:56.500 149 12620.20 46.48 54482.00 88888.00 2016-05-28 19:26:56.625 149 12620.23 46.52 54482.00 88888.00 2016-05-28 19:26:56.750 149 12620.23 46.55 54481.97 88888.00 2016-05-28 19:26:56.875 149 12620.25 46.60 54481.97 88888.00 2016-05-28 19:26:57.000 149 12620.30 46.67 54481.97 88888.00 2016-05-28 19:26:57.125 149 12620.30 46.73 54481.97 88888.00 2016-05-28 19:26:57.250 149 12620.27 46.75 54481.95 88888.00 2016-05-28 19:26:57.375 149 12620.33 46.77 54481.97 88888.00 2016-05-28 19:26:57.500 149 12620.38 46.83 54482.00 88888.00 2016-05-28 19:26:57.625 149 12620.40 46.88 54481.97 88888.00 2016-05-28 19:26:57.750 149 12620.38 46.95 54481.95 88888.00 2016-05-28 19:26:57.875 149 12620.35 46.98 54481.93 88888.00 2016-05-28 19:26:58.000 149 12620.40 47.02 54481.93 88888.00 2016-05-28 19:26:58.125 149 12620.48 47.05 54481.93 88888.00 2016-05-28 19:26:58.250 149 12620.50 47.08 54481.93 88888.00 2016-05-28 19:26:58.375 149 12620.58 47.15 54481.90 88888.00 2016-05-28 19:26:58.500 149 12620.58 47.17 54481.90 88888.00 2016-05-28 19:26:58.625 149 12620.62 47.20 54481.90 88888.00 2016-05-28 19:26:58.750 149 12620.65 47.20 54481.90 88888.00 2016-05-28 19:26:58.875 149 12620.67 47.27 54481.88 88888.00 2016-05-28 19:26:59.000 149 12620.67 47.33 54481.88 88888.00 2016-05-28 19:26:59.125 149 12620.75 47.33 54481.88 88888.00 2016-05-28 19:26:59.250 149 12620.73 47.35 54481.82 88888.00 2016-05-28 19:26:59.375 149 12620.73 47.38 54481.82 88888.00 2016-05-28 19:26:59.500 149 12620.77 47.42 54481.82 88888.00 2016-05-28 19:26:59.625 149 12620.80 47.48 54481.82 88888.00 2016-05-28 19:26:59.750 149 12620.83 47.50 54481.82 88888.00 2016-05-28 19:26:59.875 149 12620.88 47.50 54481.82 88888.00 2016-05-28 19:27:00.000 149 12620.90 47.52 54481.82 88888.00 2016-05-28 19:27:00.125 149 12620.98 47.55 54481.82 88888.00 2016-05-28 19:27:00.250 149 12620.98 47.58 54481.82 88888.00 2016-05-28 19:27:00.375 149 12620.98 47.62 54481.80 88888.00 2016-05-28 19:27:00.500 149 12620.98 47.65 54481.82 88888.00 2016-05-28 19:27:00.625 149 12620.98 47.70 54481.80 88888.00 2016-05-28 19:27:00.750 149 12620.98 47.65 54481.82 88888.00 2016-05-28 19:27:00.875 149 12621.02 47.65 54481.82 88888.00 2016-05-28 19:27:01.000 149 12621.02 47.67 54481.78 88888.00 2016-05-28 19:27:01.125 149 12621.08 47.70 54481.78 88888.00 2016-05-28 19:27:01.250 149 12621.15 47.67 54481.75 88888.00 2016-05-28 19:27:01.375 149 12621.20 47.70 54481.75 88888.00 2016-05-28 19:27:01.500 149 12621.17 47.70 54481.75 88888.00 2016-05-28 19:27:01.625 149 12621.20 47.70 54481.75 88888.00 2016-05-28 19:27:01.750 149 12621.30 47.75 54481.75 88888.00 2016-05-28 19:27:01.875 149 12621.33 47.73 54481.75 88888.00 2016-05-28 19:27:02.000 149 12621.38 47.73 54481.75 88888.00 2016-05-28 19:27:02.125 149 12621.35 47.73 54481.78 88888.00 2016-05-28 19:27:02.250 149 12621.30 47.62 54481.78 88888.00 2016-05-28 19:27:02.375 149 12621.35 47.65 54481.78 88888.00 2016-05-28 19:27:02.500 149 12621.48 47.65 54481.78 88888.00 2016-05-28 19:27:02.625 149 12621.50 47.70 54481.80 88888.00 2016-05-28 19:27:02.750 149 12621.48 47.67 54481.82 88888.00 2016-05-28 19:27:02.875 149 12621.45 47.62 54481.78 88888.00 2016-05-28 19:27:03.000 149 12621.45 47.58 54481.75 88888.00 2016-05-28 19:27:03.125 149 12621.45 47.55 54481.75 88888.00 2016-05-28 19:27:03.250 149 12621.42 47.52 54481.75 88888.00 2016-05-28 19:27:03.375 149 12621.42 47.50 54481.75 88888.00 2016-05-28 19:27:03.500 149 12621.40 47.50 54481.75 88888.00 2016-05-28 19:27:03.625 149 12621.42 47.48 54481.78 88888.00 2016-05-28 19:27:03.750 149 12621.50 47.45 54481.78 88888.00 2016-05-28 19:27:03.875 149 12621.40 47.42 54481.78 88888.00 2016-05-28 19:27:04.000 149 12621.40 47.40 54481.80 88888.00 2016-05-28 19:27:04.125 149 12621.48 47.38 54481.82 88888.00 2016-05-28 19:27:04.250 149 12621.50 47.33 54481.82 88888.00 2016-05-28 19:27:04.375 149 12621.55 47.33 54481.82 88888.00 2016-05-28 19:27:04.500 149 12621.55 47.27 54481.82 88888.00 2016-05-28 19:27:04.625 149 12621.52 47.23 54481.80 88888.00 2016-05-28 19:27:04.750 149 12621.50 47.20 54481.80 88888.00 2016-05-28 19:27:04.875 149 12621.48 47.17 54481.78 88888.00 2016-05-28 19:27:05.000 149 12621.48 47.10 54481.78 88888.00 2016-05-28 19:27:05.125 149 12621.45 47.10 54481.80 88888.00 2016-05-28 19:27:05.250 149 12621.45 47.05 54481.82 88888.00 2016-05-28 19:27:05.375 149 12621.40 47.08 54481.85 88888.00 2016-05-28 19:27:05.500 149 12621.42 47.02 54481.82 88888.00 2016-05-28 19:27:05.625 149 12621.40 46.92 54481.85 88888.00 2016-05-28 19:27:05.750 149 12621.40 46.88 54481.82 88888.00 2016-05-28 19:27:05.875 149 12621.42 46.80 54481.82 88888.00 2016-05-28 19:27:06.000 149 12621.42 46.75 54481.82 88888.00 2016-05-28 19:27:06.125 149 12621.40 46.70 54481.85 88888.00 2016-05-28 19:27:06.250 149 12621.35 46.70 54481.93 88888.00 2016-05-28 19:27:06.375 149 12621.40 46.73 54481.93 88888.00 2016-05-28 19:27:06.500 149 12621.45 46.70 54481.95 88888.00 2016-05-28 19:27:06.625 149 12621.40 46.65 54481.95 88888.00 2016-05-28 19:27:06.750 149 12621.35 46.62 54481.97 88888.00 2016-05-28 19:27:06.875 149 12621.35 46.55 54481.97 88888.00 2016-05-28 19:27:07.000 149 12621.30 46.50 54481.95 88888.00 2016-05-28 19:27:07.125 149 12621.23 46.45 54481.95 88888.00 2016-05-28 19:27:07.250 149 12621.12 46.38 54481.95 88888.00 2016-05-28 19:27:07.375 149 12621.15 46.38 54481.97 88888.00 2016-05-28 19:27:07.500 149 12621.20 46.38 54482.00 88888.00 2016-05-28 19:27:07.625 149 12621.17 46.33 54482.00 88888.00 2016-05-28 19:27:07.750 149 12621.12 46.25 54482.00 88888.00 2016-05-28 19:27:07.875 149 12621.10 46.23 54482.03 88888.00 2016-05-28 19:27:08.000 149 12621.10 46.17 54482.03 88888.00 2016-05-28 19:27:08.125 149 12621.08 46.10 54482.05 88888.00 2016-05-28 19:27:08.250 149 12621.08 46.10 54482.15 88888.00 2016-05-28 19:27:08.375 149 12621.10 46.12 54482.15 88888.00 2016-05-28 19:27:08.500 149 12621.05 46.10 54482.12 88888.00 2016-05-28 19:27:08.625 149 12621.02 46.02 54482.12 88888.00 2016-05-28 19:27:08.750 149 12620.95 45.98 54482.12 88888.00 2016-05-28 19:27:08.875 149 12620.90 45.98 54482.12 88888.00 2016-05-28 19:27:09.000 149 12620.85 45.95 54482.12 88888.00 2016-05-28 19:27:09.125 149 12620.80 45.90 54482.10 88888.00 2016-05-28 19:27:09.250 149 12620.80 45.88 54482.15 88888.00 2016-05-28 19:27:09.375 149 12620.83 45.83 54482.12 88888.00 2016-05-28 19:27:09.500 149 12620.83 45.80 54482.18 88888.00 2016-05-28 19:27:09.625 149 12620.77 45.83 54482.18 88888.00 2016-05-28 19:27:09.750 149 12620.73 45.85 54482.22 88888.00 2016-05-28 19:27:09.875 149 12620.70 45.77 54482.22 88888.00 2016-05-28 19:27:10.000 149 12620.70 45.70 54482.20 88888.00 2016-05-28 19:27:10.125 149 12620.65 45.62 54482.20 88888.00 2016-05-28 19:27:10.250 149 12620.58 45.62 54482.25 88888.00 2016-05-28 19:27:10.375 149 12620.65 45.60 54482.25 88888.00 2016-05-28 19:27:10.500 149 12620.60 45.58 54482.25 88888.00 2016-05-28 19:27:10.625 149 12620.58 45.58 54482.28 88888.00 2016-05-28 19:27:10.750 149 12620.55 45.55 54482.28 88888.00 2016-05-28 19:27:10.875 149 12620.50 45.48 54482.25 88888.00 2016-05-28 19:27:11.000 149 12620.48 45.50 54482.25 88888.00 2016-05-28 19:27:11.125 149 12620.52 45.50 54482.28 88888.00 2016-05-28 19:27:11.250 149 12620.55 45.50 54482.30 88888.00 2016-05-28 19:27:11.375 149 12620.52 45.50 54482.30 88888.00 2016-05-28 19:27:11.500 149 12620.35 45.50 54482.30 88888.00 2016-05-28 19:27:11.625 149 12620.35 45.42 54482.28 88888.00 2016-05-28 19:27:11.750 149 12620.42 45.42 54482.28 88888.00 2016-05-28 19:27:11.875 149 12620.42 45.42 54482.30 88888.00 2016-05-28 19:27:12.000 149 12620.42 45.42 54482.32 88888.00 2016-05-28 19:27:12.125 149 12620.42 45.42 54482.32 88888.00 2016-05-28 19:27:12.250 149 12620.42 45.35 54482.32 88888.00 2016-05-28 19:27:12.375 149 12620.48 45.38 54482.32 88888.00 2016-05-28 19:27:12.500 149 12620.40 45.40 54482.35 88888.00 2016-05-28 19:27:12.625 149 12620.35 45.35 54482.35 88888.00 2016-05-28 19:27:12.750 149 12620.38 45.40 54482.38 88888.00 2016-05-28 19:27:12.875 149 12620.33 45.40 54482.38 88888.00 2016-05-28 19:27:13.000 149 12620.25 45.38 54482.38 88888.00 2016-05-28 19:27:13.125 149 12620.33 45.38 54482.40 88888.00 2016-05-28 19:27:13.250 149 12620.35 45.38 54482.40 88888.00 2016-05-28 19:27:13.375 149 12620.30 45.38 54482.38 88888.00 2016-05-28 19:27:13.500 149 12620.30 45.38 54482.40 88888.00 2016-05-28 19:27:13.625 149 12620.30 45.40 54482.40 88888.00 2016-05-28 19:27:13.750 149 12620.27 45.35 54482.40 88888.00 2016-05-28 19:27:13.875 149 12620.30 45.35 54482.43 88888.00 2016-05-28 19:27:14.000 149 12620.25 45.38 54482.43 88888.00 2016-05-28 19:27:14.125 149 12620.23 45.35 54482.40 88888.00 2016-05-28 19:27:14.250 149 12620.25 45.38 54482.40 88888.00 2016-05-28 19:27:14.375 149 12620.27 45.40 54482.40 88888.00 2016-05-28 19:27:14.500 149 12620.20 45.40 54482.40 88888.00 2016-05-28 19:27:14.625 149 12620.20 45.42 54482.40 88888.00 2016-05-28 19:27:14.750 149 12620.23 45.40 54482.43 88888.00 2016-05-28 19:27:14.875 149 12620.17 45.42 54482.45 88888.00 2016-05-28 19:27:15.000 149 12620.17 45.48 54482.45 88888.00 2016-05-28 19:27:15.125 149 12620.17 45.45 54482.43 88888.00 2016-05-28 19:27:15.250 149 12620.15 45.45 54482.45 88888.00 2016-05-28 19:27:15.375 149 12620.20 45.48 54482.45 88888.00 2016-05-28 19:27:15.500 149 12620.23 45.50 54482.45 88888.00 2016-05-28 19:27:15.625 149 12620.23 45.50 54482.43 88888.00 2016-05-28 19:27:15.750 149 12620.20 45.52 54482.43 88888.00 2016-05-28 19:27:15.875 149 12620.23 45.52 54482.43 88888.00 2016-05-28 19:27:16.000 149 12620.23 45.50 54482.43 88888.00 2016-05-28 19:27:16.125 149 12620.25 45.52 54482.43 88888.00 2016-05-28 19:27:16.250 149 12620.23 45.52 54482.45 88888.00 2016-05-28 19:27:16.375 149 12620.27 45.58 54482.45 88888.00 2016-05-28 19:27:16.500 149 12620.25 45.55 54482.45 88888.00 2016-05-28 19:27:16.625 149 12620.20 45.52 54482.45 88888.00 2016-05-28 19:27:16.750 149 12620.17 45.55 54482.47 88888.00 2016-05-28 19:27:16.875 149 12620.20 45.58 54482.45 88888.00 2016-05-28 19:27:17.000 149 12620.23 45.58 54482.43 88888.00 2016-05-28 19:27:17.125 149 12620.20 45.58 54482.47 88888.00 2016-05-28 19:27:17.250 149 12620.15 45.55 54482.47 88888.00 2016-05-28 19:27:17.375 149 12620.15 45.55 54482.47 88888.00 2016-05-28 19:27:17.500 149 12620.12 45.55 54482.45 88888.00 2016-05-28 19:27:17.625 149 12620.15 45.60 54482.47 88888.00 2016-05-28 19:27:17.750 149 12620.10 45.62 54482.45 88888.00 2016-05-28 19:27:17.875 149 12620.10 45.62 54482.45 88888.00 2016-05-28 19:27:18.000 149 12620.12 45.60 54482.47 88888.00 2016-05-28 19:27:18.125 149 12620.15 45.60 54482.50 88888.00 2016-05-28 19:27:18.250 149 12620.12 45.62 54482.53 88888.00 2016-05-28 19:27:18.375 149 12620.15 45.67 54482.53 88888.00 2016-05-28 19:27:18.500 149 12620.15 45.67 54482.55 88888.00 2016-05-28 19:27:18.625 149 12620.12 45.67 54482.55 88888.00 2016-05-28 19:27:18.750 149 12620.10 45.65 54482.55 88888.00 2016-05-28 19:27:18.875 149 12620.12 45.65 54482.53 88888.00 2016-05-28 19:27:19.000 149 12620.08 45.65 54482.53 88888.00 2016-05-28 19:27:19.125 149 12620.10 45.62 54482.53 88888.00 2016-05-28 19:27:19.250 149 12620.12 45.65 54482.53 88888.00 2016-05-28 19:27:19.375 149 12620.10 45.67 54482.50 88888.00 2016-05-28 19:27:19.500 149 12620.05 45.67 54482.50 88888.00 2016-05-28 19:27:19.625 149 12620.00 45.67 54482.53 88888.00 2016-05-28 19:27:19.750 149 12620.00 45.73 54482.50 88888.00 2016-05-28 19:27:19.875 149 12620.00 45.73 54482.50 88888.00 2016-05-28 19:27:20.000 149 12620.02 45.65 54482.50 88888.00 2016-05-28 19:27:20.125 149 12620.02 45.67 54482.53 88888.00 2016-05-28 19:27:20.250 149 12620.00 45.70 54482.53 88888.00 2016-05-28 19:27:20.375 149 12620.00 45.73 54482.53 88888.00 2016-05-28 19:27:20.500 149 12619.95 45.70 54482.53 88888.00 2016-05-28 19:27:20.625 149 12619.95 45.70 54482.50 88888.00 2016-05-28 19:27:20.750 149 12619.98 45.73 54482.50 88888.00 2016-05-28 19:27:20.875 149 12619.92 45.73 54482.53 88888.00 2016-05-28 19:27:21.000 149 12619.85 45.67 54482.50 88888.00 2016-05-28 19:27:21.125 149 12619.85 45.67 54482.55 88888.00 2016-05-28 19:27:21.250 149 12619.88 45.65 54482.55 88888.00 2016-05-28 19:27:21.375 149 12619.92 45.70 54482.57 88888.00 2016-05-28 19:27:21.500 149 12619.95 45.73 54482.55 88888.00 2016-05-28 19:27:21.625 149 12619.92 45.73 54482.57 88888.00 2016-05-28 19:27:21.750 149 12619.80 45.73 54482.57 88888.00 2016-05-28 19:27:21.875 149 12619.75 45.70 54482.57 88888.00 2016-05-28 19:27:22.000 149 12619.85 45.67 54482.57 88888.00 2016-05-28 19:27:22.125 149 12619.90 45.73 54482.57 88888.00 2016-05-28 19:27:22.250 149 12619.88 45.70 54482.60 88888.00 2016-05-28 19:27:22.375 149 12619.83 45.73 54482.60 88888.00 2016-05-28 19:27:22.500 149 12619.77 45.73 54482.57 88888.00 2016-05-28 19:27:22.625 149 12619.80 45.70 54482.57 88888.00 2016-05-28 19:27:22.750 149 12619.77 45.73 54482.60 88888.00 2016-05-28 19:27:22.875 149 12619.77 45.77 54482.57 88888.00 2016-05-28 19:27:23.000 149 12619.83 45.77 54482.57 88888.00 2016-05-28 19:27:23.125 149 12619.83 45.77 54482.57 88888.00 2016-05-28 19:27:23.250 149 12619.77 45.77 54482.57 88888.00 2016-05-28 19:27:23.375 149 12619.73 45.77 54482.57 88888.00 2016-05-28 19:27:23.500 149 12619.75 45.80 54482.57 88888.00 2016-05-28 19:27:23.625 149 12619.73 45.83 54482.60 88888.00 2016-05-28 19:27:23.750 149 12619.70 45.83 54482.60 88888.00 2016-05-28 19:27:23.875 149 12619.73 45.80 54482.57 88888.00 2016-05-28 19:27:24.000 149 12619.83 45.83 54482.57 88888.00 2016-05-28 19:27:24.125 149 12619.80 45.85 54482.57 88888.00 2016-05-28 19:27:24.250 149 12619.67 45.85 54482.57 88888.00 2016-05-28 19:27:24.375 149 12619.67 45.88 54482.55 88888.00 2016-05-28 19:27:24.500 149 12619.70 45.88 54482.57 88888.00 2016-05-28 19:27:24.625 149 12619.73 45.92 54482.57 88888.00 2016-05-28 19:27:24.750 149 12619.73 45.90 54482.57 88888.00 2016-05-28 19:27:24.875 149 12619.67 45.88 54482.57 88888.00 2016-05-28 19:27:25.000 149 12619.67 45.90 54482.60 88888.00 2016-05-28 19:27:25.125 149 12619.70 45.90 54482.57 88888.00 2016-05-28 19:27:25.250 149 12619.73 45.90 54482.60 88888.00 2016-05-28 19:27:25.375 149 12619.75 45.98 54482.60 88888.00 2016-05-28 19:27:25.500 149 12619.73 45.98 54482.60 88888.00 2016-05-28 19:27:25.625 149 12619.73 46.00 54482.60 88888.00 2016-05-28 19:27:25.750 149 12619.73 46.02 54482.60 88888.00 2016-05-28 19:27:25.875 149 12619.75 46.02 54482.57 88888.00 2016-05-28 19:27:26.000 149 12619.73 46.05 54482.57 88888.00 2016-05-28 19:27:26.125 149 12619.70 46.08 54482.55 88888.00 2016-05-28 19:27:26.250 149 12619.70 46.10 54482.60 88888.00 2016-05-28 19:27:26.375 149 12619.77 46.10 54482.60 88888.00 2016-05-28 19:27:26.500 149 12619.83 46.12 54482.60 88888.00 2016-05-28 19:27:26.625 149 12619.83 46.15 54482.55 88888.00 2016-05-28 19:27:26.750 149 12619.83 46.15 54482.55 88888.00 2016-05-28 19:27:26.875 149 12619.83 46.17 54482.55 88888.00 2016-05-28 19:27:27.000 149 12619.77 46.15 54482.55 88888.00 2016-05-28 19:27:27.125 149 12619.73 46.17 54482.55 88888.00 2016-05-28 19:27:27.250 149 12619.80 46.20 54482.57 88888.00 2016-05-28 19:27:27.375 149 12619.88 46.25 54482.57 88888.00 2016-05-28 19:27:27.500 149 12619.83 46.25 54482.60 88888.00 2016-05-28 19:27:27.625 149 12619.83 46.23 54482.55 88888.00 2016-05-28 19:27:27.750 149 12619.80 46.30 54482.53 88888.00 2016-05-28 19:27:27.875 149 12619.83 46.33 54482.53 88888.00 2016-05-28 19:27:28.000 149 12619.83 46.30 54482.53 88888.00 2016-05-28 19:27:28.125 149 12619.80 46.33 54482.53 88888.00 2016-05-28 19:27:28.250 149 12619.73 46.33 54482.53 88888.00 2016-05-28 19:27:28.375 149 12619.83 46.38 54482.55 88888.00 2016-05-28 19:27:28.500 149 12619.85 46.38 54482.55 88888.00 2016-05-28 19:27:28.625 149 12619.85 46.42 54482.53 88888.00 2016-05-28 19:27:28.750 149 12619.88 46.42 54482.53 88888.00 2016-05-28 19:27:28.875 149 12619.85 46.42 54482.53 88888.00 2016-05-28 19:27:29.000 149 12619.83 46.42 54482.53 88888.00 2016-05-28 19:27:29.125 149 12619.90 46.50 54482.55 88888.00 2016-05-28 19:27:29.250 149 12619.92 46.50 54482.55 88888.00 2016-05-28 19:27:29.375 149 12619.98 46.52 54482.50 88888.00 2016-05-28 19:27:29.500 149 12619.95 46.58 54482.47 88888.00 2016-05-28 19:27:29.625 149 12619.92 46.60 54482.47 88888.00 2016-05-28 19:27:29.750 149 12619.98 46.62 54482.47 88888.00 2016-05-28 19:27:29.875 149 12620.02 46.65 54482.50 88888.00 2016-05-28 19:27:30.000 149 12620.05 46.67 54482.45 88888.00 2016-05-28 19:27:30.125 149 12620.02 46.75 54482.47 88888.00 2016-05-28 19:27:30.250 149 12619.98 46.75 54482.47 88888.00 2016-05-28 19:27:30.375 149 12620.00 46.77 54482.47 88888.00 2016-05-28 19:27:30.500 149 12620.00 46.80 54482.47 88888.00 2016-05-28 19:27:30.625 149 12620.05 46.75 54482.45 88888.00 2016-05-28 19:27:30.750 149 12620.05 46.77 54482.43 88888.00 2016-05-28 19:27:30.875 149 12620.05 46.80 54482.45 88888.00 2016-05-28 19:27:31.000 149 12620.08 46.83 54482.40 88888.00 2016-05-28 19:27:31.125 149 12620.15 46.90 54482.43 88888.00 2016-05-28 19:27:31.250 149 12620.12 46.92 54482.43 88888.00 2016-05-28 19:27:31.375 149 12620.08 46.92 54482.40 88888.00 2016-05-28 19:27:31.500 149 12620.15 46.92 54482.40 88888.00 2016-05-28 19:27:31.625 149 12620.20 46.98 54482.40 88888.00 2016-05-28 19:27:31.750 149 12620.27 47.02 54482.40 88888.00 2016-05-28 19:27:31.875 149 12620.27 47.08 54482.38 88888.00 2016-05-28 19:27:32.000 149 12620.25 47.08 54482.40 88888.00 2016-05-28 19:27:32.125 149 12620.27 47.10 54482.40 88888.00 2016-05-28 19:27:32.250 149 12620.33 47.15 54482.40 88888.00 2016-05-28 19:27:32.375 149 12620.38 47.20 54482.40 88888.00 2016-05-28 19:27:32.500 149 12620.33 47.20 54482.38 88888.00 2016-05-28 19:27:32.625 149 12620.38 47.17 54482.38 88888.00 2016-05-28 19:27:32.750 149 12620.38 47.20 54482.38 88888.00 2016-05-28 19:27:32.875 149 12620.38 47.27 54482.38 88888.00 2016-05-28 19:27:33.000 149 12620.40 47.30 54482.35 88888.00 2016-05-28 19:27:33.125 149 12620.45 47.35 54482.35 88888.00 2016-05-28 19:27:33.250 149 12620.52 47.42 54482.35 88888.00 2016-05-28 19:27:33.375 149 12620.60 47.42 54482.35 88888.00 2016-05-28 19:27:33.500 149 12620.60 47.45 54482.32 88888.00 2016-05-28 19:27:33.625 149 12620.62 47.50 54482.32 88888.00 2016-05-28 19:27:33.750 149 12620.70 47.55 54482.32 88888.00 2016-05-28 19:27:33.875 149 12620.75 47.55 54482.32 88888.00 2016-05-28 19:27:34.000 149 12620.77 47.60 54482.30 88888.00 2016-05-28 19:27:34.125 149 12620.77 47.62 54482.28 88888.00 2016-05-28 19:27:34.250 149 12620.80 47.70 54482.28 88888.00 2016-05-28 19:27:34.375 149 12620.83 47.73 54482.25 88888.00 2016-05-28 19:27:34.500 149 12620.80 47.77 54482.28 88888.00 2016-05-28 19:27:34.625 149 12620.83 47.85 54482.30 88888.00 2016-05-28 19:27:34.750 149 12620.80 47.90 54482.30 88888.00 2016-05-28 19:27:34.875 149 12620.85 47.92 54482.28 88888.00 2016-05-28 19:27:35.000 149 12620.95 47.92 54482.25 88888.00 2016-05-28 19:27:35.125 149 12621.02 47.98 54482.25 88888.00 2016-05-28 19:27:35.250 149 12621.00 48.02 54482.25 88888.00 2016-05-28 19:27:35.375 149 12621.05 48.05 54482.22 88888.00 2016-05-28 19:27:35.500 149 12621.10 48.08 54482.20 88888.00 2016-05-28 19:27:35.625 149 12621.12 48.12 54482.20 88888.00 2016-05-28 19:27:35.750 149 12621.12 48.20 54482.22 88888.00 2016-05-28 19:27:35.875 149 12621.17 48.23 54482.20 88888.00 2016-05-28 19:27:36.000 149 12621.17 48.27 54482.20 88888.00 2016-05-28 19:27:36.125 149 12621.25 48.38 54482.20 88888.00 2016-05-28 19:27:36.250 149 12621.25 48.40 54482.20 88888.00 2016-05-28 19:27:36.375 149 12621.33 48.45 54482.18 88888.00 2016-05-28 19:27:36.500 149 12621.40 48.50 54482.18 88888.00 2016-05-28 19:27:36.625 149 12621.45 48.55 54482.18 88888.00 2016-05-28 19:27:36.750 149 12621.45 48.60 54482.18 88888.00 2016-05-28 19:27:36.875 149 12621.45 48.65 54482.12 88888.00 2016-05-28 19:27:37.000 149 12621.50 48.70 54482.12 88888.00 2016-05-28 19:27:37.125 149 12621.52 48.73 54482.12 88888.00 2016-05-28 19:27:37.250 149 12621.52 48.80 54482.12 88888.00 2016-05-28 19:27:37.375 149 12621.55 48.88 54482.12 88888.00 2016-05-28 19:27:37.500 149 12621.52 48.90 54482.12 88888.00 2016-05-28 19:27:37.625 149 12621.58 48.98 54482.12 88888.00 2016-05-28 19:27:37.750 149 12621.62 49.02 54482.12 88888.00 2016-05-28 19:27:37.875 149 12621.62 49.05 54482.10 88888.00 2016-05-28 19:27:38.000 149 12621.65 49.15 54482.07 88888.00 2016-05-28 19:27:38.125 149 12621.70 49.23 54482.07 88888.00 2016-05-28 19:27:38.250 149 12621.67 49.23 54482.07 88888.00 2016-05-28 19:27:38.375 149 12621.73 49.27 54482.05 88888.00 2016-05-28 19:27:38.500 149 12621.77 49.30 54482.05 88888.00 2016-05-28 19:27:38.625 149 12621.77 49.40 54482.03 88888.00 2016-05-28 19:27:38.750 149 12621.80 49.48 54482.05 88888.00 2016-05-28 19:27:38.875 149 12621.85 49.50 54482.05 88888.00 2016-05-28 19:27:39.000 149 12621.83 49.52 54482.03 88888.00 2016-05-28 19:27:39.125 149 12621.85 49.60 54482.05 88888.00 2016-05-28 19:27:39.250 149 12621.88 49.65 54482.05 88888.00 2016-05-28 19:27:39.375 149 12621.90 49.70 54482.05 88888.00 2016-05-28 19:27:39.500 149 12621.88 49.77 54482.05 88888.00 2016-05-28 19:27:39.625 149 12621.85 49.85 54482.03 88888.00 2016-05-28 19:27:39.750 149 12621.92 49.90 54482.03 88888.00 2016-05-28 19:27:39.875 149 12622.02 49.98 54482.03 88888.00 2016-05-28 19:27:40.000 149 12622.00 50.00 54482.00 88888.00 2016-05-28 19:27:40.125 149 12621.95 50.05 54482.03 88888.00 2016-05-28 19:27:40.250 149 12621.90 50.10 54482.03 88888.00 2016-05-28 19:27:40.375 149 12621.98 50.20 54482.03 88888.00 2016-05-28 19:27:40.500 149 12622.00 50.25 54482.00 88888.00 2016-05-28 19:27:40.625 149 12622.05 50.27 54482.00 88888.00 2016-05-28 19:27:40.750 149 12622.05 50.35 54482.00 88888.00 2016-05-28 19:27:40.875 149 12622.02 50.40 54482.00 88888.00 2016-05-28 19:27:41.000 149 12622.02 50.48 54482.00 88888.00 2016-05-28 19:27:41.125 149 12622.05 50.52 54482.00 88888.00 2016-05-28 19:27:41.250 149 12622.02 50.55 54482.00 88888.00 2016-05-28 19:27:41.375 149 12622.02 50.62 54481.97 88888.00 2016-05-28 19:27:41.500 149 12622.10 50.70 54481.97 88888.00 2016-05-28 19:27:41.625 149 12622.10 50.77 54481.97 88888.00 2016-05-28 19:27:41.750 149 12622.02 50.80 54481.97 88888.00 2016-05-28 19:27:41.875 149 12622.00 50.85 54481.97 88888.00 2016-05-28 19:27:42.000 149 12622.00 50.95 54481.97 88888.00 2016-05-28 19:27:42.125 149 12622.05 51.02 54481.97 88888.00 2016-05-28 19:27:42.250 149 12622.05 51.10 54481.97 88888.00 2016-05-28 19:27:42.375 149 12622.08 51.17 54481.93 88888.00 2016-05-28 19:27:42.500 149 12622.05 51.23 54481.97 88888.00 2016-05-28 19:27:42.625 149 12622.05 51.25 54481.97 88888.00 2016-05-28 19:27:42.750 149 12622.05 51.33 54482.00 88888.00 2016-05-28 19:27:42.875 149 12622.10 51.38 54481.97 88888.00 2016-05-28 19:27:43.000 149 12622.15 51.48 54481.97 88888.00 2016-05-28 19:27:43.125 149 12622.20 51.55 54481.97 88888.00 2016-05-28 19:27:43.250 149 12622.23 51.60 54482.03 88888.00 2016-05-28 19:27:43.375 149 12622.20 51.65 54482.00 88888.00 2016-05-28 19:27:43.500 149 12622.17 51.73 54482.00 88888.00 2016-05-28 19:27:43.625 149 12622.15 51.83 54481.97 88888.00 2016-05-28 19:27:43.750 149 12622.17 51.85 54481.95 88888.00 2016-05-28 19:27:43.875 149 12622.25 51.90 54481.97 88888.00 2016-05-28 19:27:44.000 149 12622.23 51.95 54481.95 88888.00 2016-05-28 19:27:44.125 149 12622.25 52.02 54481.97 88888.00 2016-05-28 19:27:44.250 149 12622.17 52.08 54481.97 88888.00 2016-05-28 19:27:44.375 149 12622.17 52.15 54482.00 88888.00 2016-05-28 19:27:44.500 149 12622.23 52.25 54481.97 88888.00 2016-05-28 19:27:44.625 149 12622.23 52.30 54481.97 88888.00 2016-05-28 19:27:44.750 149 12622.25 52.38 54481.97 88888.00 2016-05-28 19:27:44.875 149 12622.20 52.40 54481.97 88888.00 2016-05-28 19:27:45.000 149 12622.23 52.42 54481.95 88888.00 2016-05-28 19:27:45.125 149 12622.33 52.48 54481.97 88888.00 2016-05-28 19:27:45.250 149 12622.33 52.55 54481.97 88888.00 2016-05-28 19:27:45.375 149 12622.27 52.67 54482.00 88888.00 2016-05-28 19:27:45.500 149 12622.27 52.73 54481.97 88888.00 2016-05-28 19:27:45.625 149 12622.23 52.75 54481.97 88888.00 2016-05-28 19:27:45.750 149 12622.20 52.80 54481.97 88888.00 2016-05-28 19:27:45.875 149 12622.20 52.88 54482.00 88888.00 2016-05-28 19:27:46.000 149 12622.20 52.95 54482.00 88888.00 2016-05-28 19:27:46.125 149 12622.20 53.00 54482.00 88888.00 2016-05-28 19:27:46.250 149 12622.15 53.05 54481.97 88888.00 2016-05-28 19:27:46.375 149 12622.23 53.12 54482.00 88888.00 2016-05-28 19:27:46.500 149 12622.30 53.20 54482.00 88888.00 2016-05-28 19:27:46.625 149 12622.33 53.17 54481.97 88888.00 2016-05-28 19:27:46.750 149 12622.30 53.17 54481.97 88888.00 2016-05-28 19:27:46.875 149 12622.30 53.23 54482.00 88888.00 2016-05-28 19:27:47.000 149 12622.25 53.27 54481.97 88888.00 2016-05-28 19:27:47.125 149 12622.20 53.33 54482.00 88888.00 2016-05-28 19:27:47.250 149 12622.15 53.38 54482.00 88888.00 2016-05-28 19:27:47.375 149 12622.20 53.40 54481.97 88888.00 2016-05-28 19:27:47.500 149 12622.20 53.45 54481.97 88888.00 2016-05-28 19:27:47.625 149 12622.10 53.48 54482.00 88888.00 2016-05-28 19:27:47.750 149 12622.05 53.52 54482.03 88888.00 2016-05-28 19:27:47.875 149 12622.08 53.55 54482.00 88888.00 2016-05-28 19:27:48.000 149 12622.12 53.58 54482.03 88888.00 2016-05-28 19:27:48.125 149 12622.12 53.62 54482.03 88888.00 2016-05-28 19:27:48.250 149 12622.05 53.60 54482.00 88888.00 2016-05-28 19:27:48.375 149 12622.05 53.62 54482.00 88888.00 2016-05-28 19:27:48.500 149 12622.10 53.65 54482.03 88888.00 2016-05-28 19:27:48.625 149 12622.10 53.67 54482.05 88888.00 2016-05-28 19:27:48.750 149 12622.12 53.67 54482.07 88888.00 2016-05-28 19:27:48.875 149 12622.12 53.70 54482.05 88888.00 2016-05-28 19:27:49.000 149 12622.10 53.70 54482.03 88888.00 2016-05-28 19:27:49.125 149 12622.10 53.70 54482.05 88888.00 2016-05-28 19:27:49.250 149 12622.10 53.73 54482.07 88888.00 2016-05-28 19:27:49.375 149 12622.12 53.73 54482.07 88888.00 2016-05-28 19:27:49.500 149 12622.02 53.73 54482.05 88888.00 2016-05-28 19:27:49.625 149 12622.00 53.73 54482.07 88888.00 2016-05-28 19:27:49.750 149 12622.02 53.73 54482.05 88888.00 2016-05-28 19:27:49.875 149 12622.00 53.73 54482.07 88888.00 2016-05-28 19:27:50.000 149 12621.98 53.67 54482.07 88888.00 2016-05-28 19:27:50.125 149 12621.92 53.70 54482.10 88888.00 2016-05-28 19:27:50.250 149 12621.80 53.65 54482.12 88888.00 2016-05-28 19:27:50.375 149 12621.77 53.65 54482.12 88888.00 2016-05-28 19:27:50.500 149 12621.77 53.65 54482.15 88888.00 2016-05-28 19:27:50.625 149 12621.75 53.62 54482.15 88888.00 2016-05-28 19:27:50.750 149 12621.65 53.62 54482.15 88888.00 2016-05-28 19:27:50.875 149 12621.65 53.60 54482.15 88888.00 2016-05-28 19:27:51.000 149 12621.62 53.58 54482.15 88888.00 2016-05-28 19:27:51.125 149 12621.58 53.58 54482.15 88888.00 2016-05-28 19:27:51.250 149 12621.55 53.50 54482.18 88888.00 2016-05-28 19:27:51.375 149 12621.52 53.50 54482.20 88888.00 2016-05-28 19:27:51.500 149 12621.52 53.42 54482.20 88888.00 2016-05-28 19:27:51.625 149 12621.48 53.38 54482.18 88888.00 2016-05-28 19:27:51.750 149 12621.45 53.30 54482.20 88888.00 2016-05-28 19:27:51.875 149 12621.38 53.27 54482.20 88888.00 2016-05-28 19:27:52.000 149 12621.30 53.25 54482.22 88888.00 2016-05-28 19:27:52.125 149 12621.27 53.20 54482.22 88888.00 2016-05-28 19:27:52.250 149 12621.23 53.12 54482.28 88888.00 2016-05-28 19:27:52.375 149 12621.25 53.10 54482.30 88888.00 2016-05-28 19:27:52.500 149 12621.27 53.05 54482.32 88888.00 2016-05-28 19:27:52.625 149 12621.15 53.00 54482.30 88888.00 2016-05-28 19:27:52.750 149 12621.08 52.95 54482.30 88888.00 2016-05-28 19:27:52.875 149 12621.02 52.88 54482.28 88888.00 2016-05-28 19:27:53.000 149 12621.05 52.83 54482.30 88888.00 2016-05-28 19:27:53.125 149 12621.05 52.80 54482.35 88888.00 2016-05-28 19:27:53.250 149 12620.95 52.70 54482.35 88888.00 2016-05-28 19:27:53.375 149 12620.85 52.65 54482.35 88888.00 2016-05-28 19:27:53.500 149 12620.80 52.58 54482.35 88888.00 2016-05-28 19:27:53.625 149 12620.77 52.48 54482.38 88888.00 2016-05-28 19:27:53.750 149 12620.73 52.42 54482.38 88888.00 2016-05-28 19:27:53.875 149 12620.67 52.38 54482.40 88888.00 2016-05-28 19:27:54.000 149 12620.65 52.33 54482.40 88888.00 2016-05-28 19:27:54.125 149 12620.62 52.25 54482.43 88888.00 2016-05-28 19:27:54.250 149 12620.60 52.17 54482.43 88888.00 2016-05-28 19:27:54.375 149 12620.55 52.15 54482.45 88888.00 2016-05-28 19:27:54.500 149 12620.48 52.08 54482.45 88888.00 2016-05-28 19:27:54.625 149 12620.38 52.00 54482.47 88888.00 2016-05-28 19:27:54.750 149 12620.30 51.92 54482.53 88888.00 2016-05-28 19:27:54.875 149 12620.27 51.85 54482.55 88888.00 2016-05-28 19:27:55.000 149 12620.20 51.77 54482.53 88888.00 2016-05-28 19:27:55.125 149 12620.10 51.73 54482.55 88888.00 2016-05-28 19:27:55.250 149 12619.98 51.60 54482.57 88888.00 2016-05-28 19:27:55.375 149 12619.95 51.55 54482.60 88888.00 2016-05-28 19:27:55.500 149 12619.95 51.48 54482.60 88888.00 2016-05-28 19:27:55.625 149 12619.92 51.40 54482.62 88888.00 2016-05-28 19:27:55.750 149 12619.90 51.33 54482.65 88888.00 2016-05-28 19:27:55.875 149 12619.90 51.25 54482.68 88888.00 2016-05-28 19:27:56.000 149 12619.77 51.17 54482.68 88888.00 2016-05-28 19:27:56.125 149 12619.70 51.15 54482.70 88888.00 2016-05-28 19:27:56.250 149 12619.62 51.05 54482.75 88888.00 2016-05-28 19:27:56.375 149 12619.62 51.00 54482.75 88888.00 2016-05-28 19:27:56.500 149 12619.55 50.90 54482.75 88888.00 2016-05-28 19:27:56.625 149 12619.48 50.77 54482.78 88888.00 2016-05-28 19:27:56.750 149 12619.42 50.70 54482.78 88888.00 2016-05-28 19:27:56.875 149 12619.42 50.62 54482.80 88888.00 2016-05-28 19:27:57.000 149 12619.40 50.58 54482.82 88888.00 2016-05-28 19:27:57.125 149 12619.33 50.50 54482.88 88888.00 2016-05-28 19:27:57.250 149 12619.23 50.40 54482.88 88888.00 2016-05-28 19:27:57.375 149 12619.20 50.35 54482.88 88888.00 2016-05-28 19:27:57.500 149 12619.10 50.23 54482.88 88888.00 2016-05-28 19:27:57.625 149 12619.05 50.17 54482.88 88888.00 2016-05-28 19:27:57.750 149 12618.98 50.12 54482.88 88888.00 2016-05-28 19:27:57.875 149 12618.88 50.02 54482.93 88888.00 2016-05-28 19:27:58.000 149 12618.85 49.92 54482.97 88888.00 2016-05-28 19:27:58.125 149 12618.80 49.85 54482.97 88888.00 2016-05-28 19:27:58.250 149 12618.65 49.77 54483.03 88888.00 2016-05-28 19:27:58.375 149 12618.58 49.67 54483.00 88888.00 2016-05-28 19:27:58.500 149 12618.55 49.60 54483.03 88888.00 2016-05-28 19:27:58.625 149 12618.52 49.52 54483.05 88888.00 2016-05-28 19:27:58.750 149 12618.50 49.48 54483.10 88888.00 2016-05-28 19:27:58.875 149 12618.50 49.40 54483.10 88888.00 2016-05-28 19:27:59.000 149 12618.48 49.30 54483.07 88888.00 2016-05-28 19:27:59.125 149 12618.40 49.20 54483.07 88888.00 2016-05-28 19:27:59.250 149 12618.35 49.12 54483.15 88888.00 2016-05-28 19:27:59.375 149 12618.30 49.10 54483.15 88888.00 2016-05-28 19:27:59.500 149 12618.23 49.02 54483.18 88888.00 2016-05-28 19:27:59.625 149 12618.17 48.92 54483.20 88888.00 2016-05-28 19:27:59.750 149 12618.15 48.83 54483.20 88888.00 2016-05-28 19:27:59.875 149 12618.12 48.80 54483.20 88888.00 2016-05-28 19:28:00.000 149 12618.17 48.77 54483.25 88888.00 2016-05-28 19:28:00.125 149 12618.10 48.70 54483.28 88888.00 2016-05-28 19:28:00.250 149 12617.98 48.60 54483.30 88888.00 2016-05-28 19:28:00.375 149 12617.88 48.52 54483.28 88888.00 2016-05-28 19:28:00.500 149 12617.92 48.50 54483.30 88888.00 2016-05-28 19:28:00.625 149 12617.90 48.45 54483.32 88888.00 2016-05-28 19:28:00.750 149 12617.83 48.40 54483.35 88888.00 2016-05-28 19:28:00.875 149 12617.80 48.33 54483.35 88888.00 2016-05-28 19:28:01.000 149 12617.75 48.23 54483.38 88888.00 2016-05-28 19:28:01.125 149 12617.73 48.15 54483.40 88888.00 2016-05-28 19:28:01.250 149 12617.67 48.08 54483.40 88888.00 2016-05-28 19:28:01.375 149 12617.62 48.02 54483.43 88888.00 2016-05-28 19:28:01.500 149 12617.55 47.98 54483.45 88888.00 2016-05-28 19:28:01.625 149 12617.48 47.90 54483.45 88888.00 2016-05-28 19:28:01.750 149 12617.50 47.83 54483.45 88888.00 2016-05-28 19:28:01.875 149 12617.52 47.77 54483.47 88888.00 2016-05-28 19:28:02.000 149 12617.50 47.73 54483.47 88888.00 2016-05-28 19:28:02.125 149 12617.38 47.67 54483.50 88888.00 2016-05-28 19:28:02.250 149 12617.30 47.62 54483.53 88888.00 2016-05-28 19:28:02.375 149 12617.27 47.52 54483.53 88888.00 2016-05-28 19:28:02.500 149 12617.25 47.50 54483.57 88888.00 2016-05-28 19:28:02.625 149 12617.25 47.42 54483.55 88888.00 2016-05-28 19:28:02.750 149 12617.25 47.40 54483.53 88888.00 2016-05-28 19:28:02.875 149 12617.20 47.35 54483.55 88888.00 2016-05-28 19:28:03.000 149 12617.10 47.33 54483.55 88888.00 2016-05-28 19:28:03.125 149 12617.05 47.25 54483.57 88888.00 2016-05-28 19:28:03.250 149 12616.98 47.20 54483.60 88888.00 2016-05-28 19:28:03.375 149 12617.00 47.20 54483.62 88888.00 2016-05-28 19:28:03.500 149 12616.98 47.12 54483.62 88888.00 2016-05-28 19:28:03.625 149 12616.92 47.12 54483.62 88888.00 2016-05-28 19:28:03.750 149 12616.90 47.10 54483.65 88888.00 2016-05-28 19:28:03.875 149 12616.83 47.05 54483.68 88888.00 2016-05-28 19:28:04.000 149 12616.80 46.98 54483.68 88888.00 2016-05-28 19:28:04.125 149 12616.77 46.92 54483.68 88888.00 2016-05-28 19:28:04.250 149 12616.73 46.88 54483.70 88888.00 2016-05-28 19:28:04.375 149 12616.70 46.88 54483.75 88888.00 2016-05-28 19:28:04.500 149 12616.73 46.85 54483.72 88888.00 2016-05-28 19:28:04.625 149 12616.75 46.80 54483.70 88888.00 2016-05-28 19:28:04.750 149 12616.73 46.75 54483.72 88888.00 2016-05-28 19:28:04.875 149 12616.73 46.70 54483.75 88888.00 2016-05-28 19:28:05.000 149 12616.70 46.70 54483.75 88888.00 2016-05-28 19:28:05.125 149 12616.73 46.70 54483.78 88888.00 2016-05-28 19:28:05.250 149 12616.65 46.67 54483.78 88888.00 2016-05-28 19:28:05.375 149 12616.62 46.65 54483.78 88888.00 2016-05-28 19:28:05.500 149 12616.65 46.60 54483.80 88888.00 2016-05-28 19:28:05.625 149 12616.65 46.62 54483.80 88888.00 2016-05-28 19:28:05.750 149 12616.55 46.58 54483.80 88888.00 2016-05-28 19:28:05.875 149 12616.52 46.55 54483.80 88888.00 2016-05-28 19:28:06.000 149 12616.52 46.52 54483.82 88888.00 2016-05-28 19:28:06.125 149 12616.50 46.52 54483.85 88888.00 2016-05-28 19:28:06.250 149 12616.42 46.48 54483.82 88888.00 2016-05-28 19:28:06.375 149 12616.45 46.48 54483.82 88888.00 2016-05-28 19:28:06.500 149 12616.45 46.48 54483.88 88888.00 2016-05-28 19:28:06.625 149 12616.45 46.48 54483.85 88888.00 2016-05-28 19:28:06.750 149 12616.45 46.45 54483.88 88888.00 2016-05-28 19:28:06.875 149 12616.42 46.42 54483.85 88888.00 2016-05-28 19:28:07.000 149 12616.40 46.40 54483.88 88888.00 2016-05-28 19:28:07.125 149 12616.48 46.40 54483.90 88888.00 2016-05-28 19:28:07.250 149 12616.45 46.38 54483.90 88888.00 2016-05-28 19:28:07.375 149 12616.48 46.40 54483.90 88888.00 2016-05-28 19:28:07.500 149 12616.50 46.38 54483.90 88888.00 2016-05-28 19:28:07.625 149 12616.50 46.35 54483.90 88888.00 2016-05-28 19:28:07.750 149 12616.45 46.35 54483.88 88888.00 2016-05-28 19:28:07.875 149 12616.45 46.38 54483.90 88888.00 2016-05-28 19:28:08.000 149 12616.50 46.38 54483.88 88888.00 2016-05-28 19:28:08.125 149 12616.50 46.38 54483.93 88888.00 2016-05-28 19:28:08.250 149 12616.50 46.40 54483.93 88888.00 2016-05-28 19:28:08.375 149 12616.48 46.42 54483.90 88888.00 2016-05-28 19:28:08.500 149 12616.45 46.40 54483.90 88888.00 2016-05-28 19:28:08.625 149 12616.45 46.40 54483.90 88888.00 2016-05-28 19:28:08.750 149 12616.45 46.38 54483.90 88888.00 2016-05-28 19:28:08.875 149 12616.45 46.38 54483.90 88888.00 2016-05-28 19:28:09.000 149 12616.48 46.40 54483.90 88888.00 2016-05-28 19:28:09.125 149 12616.50 46.42 54483.90 88888.00 2016-05-28 19:28:09.250 149 12616.50 46.42 54483.90 88888.00 2016-05-28 19:28:09.375 149 12616.48 46.45 54483.93 88888.00 2016-05-28 19:28:09.500 149 12616.45 46.42 54483.90 88888.00 2016-05-28 19:28:09.625 149 12616.45 46.42 54483.93 88888.00 2016-05-28 19:28:09.750 149 12616.42 46.48 54483.90 88888.00 2016-05-28 19:28:09.875 149 12616.48 46.48 54483.90 88888.00 2016-05-28 19:28:10.000 149 12616.50 46.50 54483.88 88888.00 2016-05-28 19:28:10.125 149 12616.52 46.48 54483.93 88888.00 2016-05-28 19:28:10.250 149 12616.58 46.48 54483.93 88888.00 2016-05-28 19:28:10.375 149 12616.65 46.52 54483.95 88888.00 2016-05-28 19:28:10.500 149 12616.60 46.58 54483.93 88888.00 2016-05-28 19:28:10.625 149 12616.52 46.58 54483.90 88888.00 2016-05-28 19:28:10.750 149 12616.58 46.58 54483.90 88888.00 2016-05-28 19:28:10.875 149 12616.55 46.60 54483.90 88888.00 2016-05-28 19:28:11.000 149 12616.60 46.60 54483.90 88888.00 2016-05-28 19:28:11.125 149 12616.58 46.60 54483.88 88888.00 2016-05-28 19:28:11.250 149 12616.58 46.62 54483.88 88888.00 2016-05-28 19:28:11.375 149 12616.65 46.65 54483.85 88888.00 2016-05-28 19:28:11.500 149 12616.65 46.65 54483.82 88888.00 2016-05-28 19:28:11.625 149 12616.67 46.67 54483.82 88888.00 2016-05-28 19:28:11.750 149 12616.67 46.73 54483.82 88888.00 2016-05-28 19:28:11.875 149 12616.70 46.75 54483.82 88888.00 2016-05-28 19:28:12.000 149 12616.73 46.80 54483.80 88888.00 2016-05-28 19:28:12.125 149 12616.73 46.80 54483.80 88888.00 2016-05-28 19:28:12.250 149 12616.77 46.80 54483.80 88888.00 2016-05-28 19:28:12.375 149 12616.88 46.83 54483.80 88888.00 2016-05-28 19:28:12.500 149 12616.90 46.85 54483.80 88888.00 2016-05-28 19:28:12.625 149 12616.90 46.85 54483.75 88888.00 2016-05-28 19:28:12.750 149 12616.90 46.88 54483.75 88888.00 2016-05-28 19:28:12.875 149 12616.98 46.90 54483.78 88888.00 2016-05-28 19:28:13.000 149 12617.05 46.92 54483.80 88888.00 2016-05-28 19:28:13.125 149 12617.00 46.98 54483.78 88888.00 2016-05-28 19:28:13.250 149 12616.98 46.95 54483.78 88888.00 2016-05-28 19:28:13.375 149 12617.02 46.95 54483.75 88888.00 2016-05-28 19:28:13.500 149 12617.05 46.98 54483.75 88888.00 2016-05-28 19:28:13.625 149 12617.10 47.00 54483.75 88888.00 2016-05-28 19:28:13.750 149 12617.20 47.02 54483.72 88888.00 2016-05-28 19:28:13.875 149 12617.20 47.05 54483.72 88888.00 2016-05-28 19:28:14.000 149 12617.27 47.02 54483.70 88888.00 2016-05-28 19:28:14.125 149 12617.38 47.05 54483.68 88888.00 2016-05-28 19:28:14.250 149 12617.45 47.08 54483.68 88888.00 2016-05-28 19:28:14.375 149 12617.48 47.08 54483.68 88888.00 2016-05-28 19:28:14.500 149 12617.42 47.12 54483.68 88888.00 2016-05-28 19:28:14.625 149 12617.45 47.15 54483.65 88888.00 2016-05-28 19:28:14.750 149 12617.55 47.12 54483.65 88888.00 2016-05-28 19:28:14.875 149 12617.58 47.10 54483.62 88888.00 2016-05-28 19:28:15.000 149 12617.62 47.10 54483.62 88888.00 2016-05-28 19:28:15.125 149 12617.65 47.15 54483.62 88888.00 2016-05-28 19:28:15.250 149 12617.67 47.15 54483.60 88888.00 2016-05-28 19:28:15.375 149 12617.73 47.20 54483.57 88888.00 2016-05-28 19:28:15.500 149 12617.80 47.27 54483.60 88888.00 2016-05-28 19:28:15.625 149 12617.85 47.27 54483.55 88888.00 2016-05-28 19:28:15.750 149 12617.92 47.25 54483.53 88888.00 2016-05-28 19:28:15.875 149 12617.98 47.25 54483.53 88888.00 2016-05-28 19:28:16.000 149 12617.95 47.25 54483.50 88888.00 2016-05-28 19:28:16.125 149 12618.02 47.25 54483.50 88888.00 2016-05-28 19:28:16.250 149 12618.05 47.25 54483.50 88888.00 2016-05-28 19:28:16.375 149 12618.10 47.27 54483.47 88888.00 2016-05-28 19:28:16.500 149 12618.10 47.27 54483.50 88888.00 2016-05-28 19:28:16.625 149 12618.15 47.27 54483.47 88888.00 2016-05-28 19:28:16.750 149 12618.23 47.25 54483.45 88888.00 2016-05-28 19:28:16.875 149 12618.30 47.25 54483.43 88888.00 2016-05-28 19:28:17.000 149 12618.35 47.25 54483.43 88888.00 2016-05-28 19:28:17.125 149 12618.38 47.25 54483.43 88888.00 2016-05-28 19:28:17.250 149 12618.40 47.27 54483.43 88888.00 2016-05-28 19:28:17.375 149 12618.42 47.27 54483.38 88888.00 2016-05-28 19:28:17.500 149 12618.48 47.27 54483.38 88888.00 2016-05-28 19:28:17.625 149 12618.55 47.30 54483.35 88888.00 2016-05-28 19:28:17.750 149 12618.62 47.33 54483.35 88888.00 2016-05-28 19:28:17.875 149 12618.65 47.33 54483.32 88888.00 2016-05-28 19:28:18.000 149 12618.67 47.35 54483.32 88888.00 2016-05-28 19:28:18.125 149 12618.67 47.30 54483.32 88888.00 2016-05-28 19:28:18.250 149 12618.73 47.30 54483.30 88888.00 2016-05-28 19:28:18.375 149 12618.80 47.35 54483.28 88888.00 2016-05-28 19:28:18.500 149 12618.90 47.38 54483.28 88888.00 2016-05-28 19:28:18.625 149 12618.98 47.40 54483.28 88888.00 2016-05-28 19:28:18.750 149 12618.98 47.38 54483.25 88888.00 2016-05-28 19:28:18.875 149 12619.05 47.35 54483.22 88888.00 2016-05-28 19:28:19.000 149 12619.17 47.35 54483.20 88888.00 2016-05-28 19:28:19.125 149 12619.20 47.40 54483.20 88888.00 2016-05-28 19:28:19.250 149 12619.20 47.33 54483.18 88888.00 2016-05-28 19:28:19.375 149 12619.30 47.33 54483.18 88888.00 2016-05-28 19:28:19.500 149 12619.33 47.35 54483.20 88888.00 2016-05-28 19:28:19.625 149 12619.40 47.35 54483.18 88888.00 2016-05-28 19:28:19.750 149 12619.48 47.38 54483.18 88888.00 2016-05-28 19:28:19.875 149 12619.58 47.40 54483.18 88888.00 2016-05-28 19:28:20.000 149 12619.65 47.40 54483.15 88888.00 2016-05-28 19:28:20.125 149 12619.65 47.42 54483.12 88888.00 2016-05-28 19:28:20.250 149 12619.65 47.40 54483.10 88888.00 2016-05-28 19:28:20.375 149 12619.73 47.40 54483.12 88888.00 2016-05-28 19:28:20.500 149 12619.83 47.42 54483.10 88888.00 2016-05-28 19:28:20.625 149 12619.90 47.40 54483.07 88888.00 2016-05-28 19:28:20.750 149 12619.95 47.45 54483.05 88888.00 2016-05-28 19:28:20.875 149 12619.98 47.42 54483.05 88888.00 2016-05-28 19:28:21.000 149 12619.98 47.40 54483.05 88888.00 2016-05-28 19:28:21.125 149 12620.02 47.40 54483.03 88888.00 2016-05-28 19:28:21.250 149 12620.05 47.40 54483.00 88888.00 2016-05-28 19:28:21.375 149 12620.12 47.42 54483.00 88888.00 2016-05-28 19:28:21.500 149 12620.23 47.40 54482.95 88888.00 2016-05-28 19:28:21.625 149 12620.33 47.35 54482.95 88888.00 2016-05-28 19:28:21.750 149 12620.33 47.35 54482.97 88888.00 2016-05-28 19:28:21.875 149 12620.30 47.38 54482.95 88888.00 2016-05-28 19:28:22.000 149 12620.33 47.40 54482.95 88888.00 2016-05-28 19:28:22.125 149 12620.42 47.40 54482.95 88888.00 2016-05-28 19:28:22.250 149 12620.50 47.40 54482.95 88888.00 2016-05-28 19:28:22.375 149 12620.52 47.38 54482.93 88888.00 2016-05-28 19:28:22.500 149 12620.50 47.33 54482.93 88888.00 2016-05-28 19:28:22.625 149 12620.55 47.25 54482.88 88888.00 2016-05-28 19:28:22.750 149 12620.60 47.33 54482.90 88888.00 2016-05-28 19:28:22.875 149 12620.65 47.35 54482.90 88888.00 2016-05-28 19:28:23.000 149 12620.65 47.33 54482.88 88888.00 2016-05-28 19:28:23.125 149 12620.70 47.33 54482.85 88888.00 2016-05-28 19:28:23.250 149 12620.70 47.27 54482.85 88888.00 2016-05-28 19:28:23.375 149 12620.80 47.30 54482.82 88888.00 2016-05-28 19:28:23.500 149 12620.88 47.33 54482.85 88888.00 2016-05-28 19:28:23.625 149 12620.90 47.33 54482.85 88888.00 2016-05-28 19:28:23.750 149 12620.98 47.35 54482.85 88888.00 2016-05-28 19:28:23.875 149 12621.00 47.33 54482.80 88888.00 2016-05-28 19:28:24.000 149 12621.00 47.33 54482.80 88888.00 2016-05-28 19:28:24.125 149 12621.00 47.38 54482.82 88888.00 2016-05-28 19:28:24.250 149 12621.00 47.38 54482.82 88888.00 2016-05-28 19:28:24.375 149 12621.05 47.38 54482.80 88888.00 2016-05-28 19:28:24.500 149 12621.08 47.38 54482.80 88888.00 2016-05-28 19:28:24.625 149 12621.15 47.35 54482.80 88888.00 2016-05-28 19:28:24.750 149 12621.20 47.33 54482.80 88888.00 2016-05-28 19:28:24.875 149 12621.20 47.33 54482.78 88888.00 2016-05-28 19:28:25.000 149 12621.20 47.38 54482.78 88888.00 2016-05-28 19:28:25.125 149 12621.20 47.38 54482.78 88888.00 2016-05-28 19:28:25.250 149 12621.25 47.35 54482.75 88888.00 2016-05-28 19:28:25.375 149 12621.35 47.33 54482.75 88888.00 2016-05-28 19:28:25.500 149 12621.33 47.33 54482.75 88888.00 2016-05-28 19:28:25.625 149 12621.27 47.35 54482.72 88888.00 2016-05-28 19:28:25.750 149 12621.30 47.35 54482.72 88888.00 2016-05-28 19:28:25.875 149 12621.40 47.35 54482.72 88888.00 2016-05-28 19:28:26.000 149 12621.45 47.38 54482.70 88888.00 2016-05-28 19:28:26.125 149 12621.48 47.40 54482.70 88888.00 2016-05-28 19:28:26.250 149 12621.50 47.35 54482.72 88888.00 2016-05-28 19:28:26.375 149 12621.55 47.30 54482.70 88888.00 2016-05-28 19:28:26.500 149 12621.55 47.35 54482.72 88888.00 2016-05-28 19:28:26.625 149 12621.58 47.35 54482.75 88888.00 2016-05-28 19:28:26.750 149 12621.55 47.38 54482.72 88888.00 2016-05-28 19:28:26.875 149 12621.58 47.38 54482.72 88888.00 2016-05-28 19:28:27.000 149 12621.65 47.40 54482.75 88888.00 2016-05-28 19:28:27.125 149 12621.67 47.40 54482.75 88888.00 2016-05-28 19:28:27.250 149 12621.65 47.42 54482.75 88888.00 2016-05-28 19:28:27.375 149 12621.67 47.42 54482.72 88888.00 2016-05-28 19:28:27.500 149 12621.62 47.42 54482.72 88888.00 2016-05-28 19:28:27.625 149 12621.62 47.40 54482.70 88888.00 2016-05-28 19:28:27.750 149 12621.65 47.40 54482.75 88888.00 2016-05-28 19:28:27.875 149 12621.60 47.42 54482.75 88888.00 2016-05-28 19:28:28.000 149 12621.62 47.45 54482.75 88888.00 2016-05-28 19:28:28.125 149 12621.60 47.35 54482.72 88888.00 2016-05-28 19:28:28.250 149 12621.60 47.33 54482.70 88888.00 2016-05-28 19:28:28.375 149 12621.62 47.35 54482.68 88888.00 2016-05-28 19:28:28.500 149 12621.65 47.42 54482.70 88888.00 2016-05-28 19:28:28.625 149 12621.65 47.40 54482.75 88888.00 2016-05-28 19:28:28.750 149 12621.55 47.40 54482.75 88888.00 2016-05-28 19:28:28.875 149 12621.55 47.42 54482.72 88888.00 2016-05-28 19:28:29.000 149 12621.65 47.40 54482.68 88888.00 2016-05-28 19:28:29.125 149 12621.67 47.40 54482.70 88888.00 2016-05-28 19:28:29.250 149 12621.65 47.38 54482.72 88888.00 2016-05-28 19:28:29.375 149 12621.65 47.38 54482.70 88888.00 2016-05-28 19:28:29.500 149 12621.60 47.40 54482.72 88888.00 2016-05-28 19:28:29.625 149 12621.58 47.45 54482.72 88888.00 2016-05-28 19:28:29.750 149 12621.58 47.45 54482.75 88888.00 2016-05-28 19:28:29.875 149 12621.62 47.45 54482.72 88888.00 2016-05-28 19:28:30.000 149 12621.62 47.42 54482.70 88888.00 2016-05-28 19:28:30.125 149 12621.65 47.42 54482.72 88888.00 2016-05-28 19:28:30.250 149 12621.58 47.42 54482.72 88888.00 2016-05-28 19:28:30.375 149 12621.60 47.42 54482.70 88888.00 2016-05-28 19:28:30.500 149 12621.60 47.42 54482.70 88888.00 2016-05-28 19:28:30.625 149 12621.52 47.42 54482.70 88888.00 2016-05-28 19:28:30.750 149 12621.50 47.42 54482.72 88888.00 2016-05-28 19:28:30.875 149 12621.52 47.45 54482.75 88888.00 2016-05-28 19:28:31.000 149 12621.55 47.45 54482.75 88888.00 2016-05-28 19:28:31.125 149 12621.58 47.48 54482.75 88888.00 2016-05-28 19:28:31.250 149 12621.52 47.48 54482.78 88888.00 2016-05-28 19:28:31.375 149 12621.48 47.45 54482.75 88888.00 2016-05-28 19:28:31.500 149 12621.45 47.45 54482.75 88888.00 2016-05-28 19:28:31.625 149 12621.50 47.45 54482.72 88888.00 2016-05-28 19:28:31.750 149 12621.50 47.48 54482.75 88888.00 2016-05-28 19:28:31.875 149 12621.50 47.52 54482.75 88888.00 2016-05-28 19:28:32.000 149 12621.50 47.45 54482.75 88888.00 2016-05-28 19:28:32.125 149 12621.50 47.48 54482.80 88888.00 2016-05-28 19:28:32.250 149 12621.48 47.48 54482.78 88888.00 2016-05-28 19:28:32.375 149 12621.45 47.52 54482.78 88888.00 2016-05-28 19:28:32.500 149 12621.48 47.55 54482.78 88888.00 2016-05-28 19:28:32.625 149 12621.45 47.55 54482.80 88888.00 2016-05-28 19:28:32.750 149 12621.48 47.52 54482.78 88888.00 2016-05-28 19:28:32.875 149 12621.48 47.55 54482.78 88888.00 2016-05-28 19:28:33.000 149 12621.50 47.58 54482.80 88888.00 2016-05-28 19:28:33.125 149 12621.48 47.55 54482.80 88888.00 2016-05-28 19:28:33.250 149 12621.45 47.52 54482.80 88888.00 2016-05-28 19:28:33.375 149 12621.45 47.52 54482.78 88888.00 2016-05-28 19:28:33.500 149 12621.45 47.52 54482.78 88888.00 2016-05-28 19:28:33.625 149 12621.42 47.55 54482.80 88888.00 2016-05-28 19:28:33.750 149 12621.38 47.52 54482.80 88888.00 2016-05-28 19:28:33.875 149 12621.35 47.52 54482.78 88888.00 2016-05-28 19:28:34.000 149 12621.33 47.58 54482.80 88888.00 2016-05-28 19:28:34.125 149 12621.33 47.60 54482.80 88888.00 2016-05-28 19:28:34.250 149 12621.33 47.58 54482.80 88888.00 2016-05-28 19:28:34.375 149 12621.35 47.60 54482.80 88888.00 2016-05-28 19:28:34.500 149 12621.30 47.62 54482.80 88888.00 2016-05-28 19:28:34.625 149 12621.30 47.62 54482.82 88888.00 2016-05-28 19:28:34.750 149 12621.33 47.62 54482.82 88888.00 2016-05-28 19:28:34.875 149 12621.38 47.58 54482.80 88888.00 2016-05-28 19:28:35.000 149 12621.42 47.58 54482.78 88888.00 2016-05-28 19:28:35.125 149 12621.40 47.58 54482.78 88888.00 2016-05-28 19:28:35.250 149 12621.35 47.58 54482.80 88888.00 2016-05-28 19:28:35.375 149 12621.42 47.62 54482.80 88888.00 2016-05-28 19:28:35.500 149 12621.45 47.65 54482.82 88888.00 2016-05-28 19:28:35.625 149 12621.45 47.62 54482.82 88888.00 2016-05-28 19:28:35.750 149 12621.38 47.60 54482.78 88888.00 2016-05-28 19:28:35.875 149 12621.38 47.67 54482.80 88888.00 2016-05-28 19:28:36.000 149 12621.38 47.67 54482.80 88888.00 2016-05-28 19:28:36.125 149 12621.35 47.65 54482.82 88888.00 2016-05-28 19:28:36.250 149 12621.35 47.62 54482.80 88888.00 2016-05-28 19:28:36.375 149 12621.35 47.67 54482.82 88888.00 2016-05-28 19:28:36.500 149 12621.35 47.67 54482.82 88888.00 2016-05-28 19:28:36.625 149 12621.27 47.67 54482.82 88888.00 2016-05-28 19:28:36.750 149 12621.27 47.67 54482.80 88888.00 2016-05-28 19:28:36.875 149 12621.33 47.67 54482.80 88888.00 2016-05-28 19:28:37.000 149 12621.30 47.70 54482.82 88888.00 2016-05-28 19:28:37.125 149 12621.30 47.70 54482.82 88888.00 2016-05-28 19:28:37.250 149 12621.30 47.67 54482.82 88888.00 2016-05-28 19:28:37.375 149 12621.33 47.67 54482.80 88888.00 2016-05-28 19:28:37.500 149 12621.35 47.67 54482.82 88888.00 2016-05-28 19:28:37.625 149 12621.38 47.65 54482.82 88888.00 2016-05-28 19:28:37.750 149 12621.40 47.67 54482.82 88888.00 2016-05-28 19:28:37.875 149 12621.42 47.70 54482.82 88888.00 2016-05-28 19:28:38.000 149 12621.40 47.65 54482.82 88888.00 2016-05-28 19:28:38.125 149 12621.38 47.67 54482.82 88888.00 2016-05-28 19:28:38.250 149 12621.35 47.67 54482.82 88888.00 2016-05-28 19:28:38.375 149 12621.35 47.70 54482.82 88888.00 2016-05-28 19:28:38.500 149 12621.35 47.70 54482.82 88888.00 2016-05-28 19:28:38.625 149 12621.35 47.73 54482.80 88888.00 2016-05-28 19:28:38.750 149 12621.33 47.70 54482.80 88888.00 2016-05-28 19:28:38.875 149 12621.33 47.73 54482.82 88888.00 2016-05-28 19:28:39.000 149 12621.35 47.70 54482.80 88888.00 2016-05-28 19:28:39.125 149 12621.38 47.70 54482.78 88888.00 2016-05-28 19:28:39.250 149 12621.38 47.67 54482.80 88888.00 2016-05-28 19:28:39.375 149 12621.42 47.73 54482.82 88888.00 2016-05-28 19:28:39.500 149 12621.42 47.73 54482.82 88888.00 2016-05-28 19:28:39.625 149 12621.40 47.73 54482.82 88888.00 2016-05-28 19:28:39.750 149 12621.40 47.67 54482.80 88888.00 2016-05-28 19:28:39.875 149 12621.38 47.67 54482.82 88888.00 2016-05-28 19:28:40.000 149 12621.50 47.70 54482.80 88888.00 2016-05-28 19:28:40.125 149 12621.52 47.70 54482.80 88888.00 2016-05-28 19:28:40.250 149 12621.52 47.70 54482.82 88888.00 2016-05-28 19:28:40.375 149 12621.52 47.70 54482.82 88888.00 2016-05-28 19:28:40.500 149 12621.48 47.67 54482.78 88888.00 2016-05-28 19:28:40.625 149 12621.50 47.65 54482.78 88888.00 2016-05-28 19:28:40.750 149 12621.48 47.65 54482.78 88888.00 2016-05-28 19:28:40.875 149 12621.48 47.67 54482.80 88888.00 2016-05-28 19:28:41.000 149 12621.50 47.65 54482.80 88888.00 2016-05-28 19:28:41.125 149 12621.55 47.62 54482.80 88888.00 2016-05-28 19:28:41.250 149 12621.52 47.62 54482.82 88888.00 2016-05-28 19:28:41.375 149 12621.52 47.67 54482.80 88888.00 2016-05-28 19:28:41.500 149 12621.55 47.65 54482.80 88888.00 2016-05-28 19:28:41.625 149 12621.58 47.62 54482.80 88888.00 2016-05-28 19:28:41.750 149 12621.55 47.60 54482.78 88888.00 2016-05-28 19:28:41.875 149 12621.52 47.60 54482.80 88888.00 2016-05-28 19:28:42.000 149 12621.52 47.62 54482.80 88888.00 2016-05-28 19:28:42.125 149 12621.58 47.62 54482.78 88888.00 2016-05-28 19:28:42.250 149 12621.55 47.65 54482.78 88888.00 2016-05-28 19:28:42.375 149 12621.55 47.62 54482.78 88888.00 2016-05-28 19:28:42.500 149 12621.55 47.60 54482.78 88888.00 2016-05-28 19:28:42.625 149 12621.55 47.60 54482.82 88888.00 2016-05-28 19:28:42.750 149 12621.58 47.58 54482.82 88888.00 2016-05-28 19:28:42.875 149 12621.58 47.58 54482.82 88888.00 2016-05-28 19:28:43.000 149 12621.55 47.58 54482.78 88888.00 2016-05-28 19:28:43.125 149 12621.52 47.55 54482.80 88888.00 2016-05-28 19:28:43.250 149 12621.52 47.52 54482.82 88888.00 2016-05-28 19:28:43.375 149 12621.58 47.55 54482.82 88888.00 2016-05-28 19:28:43.500 149 12621.58 47.55 54482.82 88888.00 2016-05-28 19:28:43.625 149 12621.58 47.52 54482.82 88888.00 2016-05-28 19:28:43.750 149 12621.55 47.52 54482.85 88888.00 2016-05-28 19:28:43.875 149 12621.55 47.52 54482.88 88888.00 2016-05-28 19:28:44.000 149 12621.60 47.52 54482.82 88888.00 2016-05-28 19:28:44.125 149 12621.60 47.50 54482.82 88888.00 2016-05-28 19:28:44.250 149 12621.60 47.48 54482.85 88888.00 2016-05-28 19:28:44.375 149 12621.58 47.45 54482.88 88888.00 2016-05-28 19:28:44.500 149 12621.58 47.42 54482.88 88888.00 2016-05-28 19:28:44.625 149 12621.60 47.45 54482.88 88888.00 2016-05-28 19:28:44.750 149 12621.60 47.48 54482.88 88888.00 2016-05-28 19:28:44.875 149 12621.65 47.48 54482.88 88888.00 2016-05-28 19:28:45.000 149 12621.65 47.42 54482.88 88888.00 2016-05-28 19:28:45.125 149 12621.58 47.40 54482.90 88888.00 2016-05-28 19:28:45.250 149 12621.60 47.40 54482.93 88888.00 2016-05-28 19:28:45.375 149 12621.65 47.42 54482.90 88888.00 2016-05-28 19:28:45.500 149 12621.67 47.45 54482.93 88888.00 2016-05-28 19:28:45.625 149 12621.67 47.42 54482.93 88888.00 2016-05-28 19:28:45.750 149 12621.65 47.40 54482.93 88888.00 2016-05-28 19:28:45.875 149 12621.60 47.40 54482.90 88888.00 2016-05-28 19:28:46.000 149 12621.55 47.40 54482.90 88888.00 2016-05-28 19:28:46.125 149 12621.62 47.38 54482.93 88888.00 2016-05-28 19:28:46.250 149 12621.60 47.38 54482.93 88888.00 2016-05-28 19:28:46.375 149 12621.60 47.38 54482.93 88888.00 2016-05-28 19:28:46.500 149 12621.58 47.38 54482.93 88888.00 2016-05-28 19:28:46.625 149 12621.55 47.35 54482.93 88888.00 2016-05-28 19:28:46.750 149 12621.52 47.35 54482.93 88888.00 2016-05-28 19:28:46.875 149 12621.55 47.38 54482.90 88888.00 2016-05-28 19:28:47.000 149 12621.58 47.35 54482.95 88888.00 2016-05-28 19:28:47.125 149 12621.50 47.33 54482.95 88888.00 2016-05-28 19:28:47.250 149 12621.50 47.35 54482.97 88888.00 2016-05-28 19:28:47.375 149 12621.50 47.35 54482.97 88888.00 2016-05-28 19:28:47.500 149 12621.55 47.35 54482.97 88888.00 2016-05-28 19:28:47.625 149 12621.48 47.35 54482.97 88888.00 2016-05-28 19:28:47.750 149 12621.48 47.33 54482.97 88888.00 2016-05-28 19:28:47.875 149 12621.52 47.33 54483.00 88888.00 2016-05-28 19:28:48.000 149 12621.52 47.33 54482.97 88888.00 2016-05-28 19:28:48.125 149 12621.55 47.33 54483.00 88888.00 2016-05-28 19:28:48.250 149 12621.52 47.33 54483.00 88888.00 2016-05-28 19:28:48.375 149 12621.52 47.35 54483.00 88888.00 2016-05-28 19:28:48.500 149 12621.52 47.35 54483.03 88888.00 2016-05-28 19:28:48.625 149 12621.50 47.30 54483.03 88888.00 2016-05-28 19:28:48.750 149 12621.45 47.25 54483.03 88888.00 2016-05-28 19:28:48.875 149 12621.55 47.27 54483.03 88888.00 2016-05-28 19:28:49.000 149 12621.52 47.33 54483.03 88888.00 2016-05-28 19:28:49.125 149 12621.50 47.30 54483.03 88888.00 2016-05-28 19:28:49.250 149 12621.50 47.30 54483.05 88888.00 2016-05-28 19:28:49.375 149 12621.45 47.30 54483.05 88888.00 2016-05-28 19:28:49.500 149 12621.45 47.30 54483.05 88888.00 2016-05-28 19:28:49.625 149 12621.55 47.27 54483.07 88888.00 2016-05-28 19:28:49.750 149 12621.58 47.30 54483.07 88888.00 2016-05-28 19:28:49.875 149 12621.52 47.30 54483.07 88888.00 2016-05-28 19:28:50.000 149 12621.45 47.30 54483.05 88888.00 2016-05-28 19:28:50.125 149 12621.45 47.33 54483.05 88888.00 2016-05-28 19:28:50.250 149 12621.45 47.33 54483.10 88888.00 2016-05-28 19:28:50.375 149 12621.50 47.33 54483.07 88888.00 2016-05-28 19:28:50.500 149 12621.55 47.35 54483.10 88888.00 2016-05-28 19:28:50.625 149 12621.60 47.35 54483.10 88888.00 2016-05-28 19:28:50.750 149 12621.55 47.35 54483.10 88888.00 2016-05-28 19:28:50.875 149 12621.58 47.35 54483.10 88888.00 2016-05-28 19:28:51.000 149 12621.60 47.33 54483.07 88888.00 2016-05-28 19:28:51.125 149 12621.58 47.35 54483.10 88888.00 2016-05-28 19:28:51.250 149 12621.55 47.35 54483.10 88888.00 2016-05-28 19:28:51.375 149 12621.58 47.33 54483.07 88888.00 2016-05-28 19:28:51.500 149 12621.58 47.33 54483.07 88888.00 2016-05-28 19:28:51.625 149 12621.58 47.38 54483.07 88888.00 2016-05-28 19:28:51.750 149 12621.55 47.38 54483.07 88888.00 2016-05-28 19:28:51.875 149 12621.58 47.35 54483.05 88888.00 2016-05-28 19:28:52.000 149 12621.58 47.38 54483.05 88888.00 2016-05-28 19:28:52.125 149 12621.60 47.38 54483.07 88888.00 2016-05-28 19:28:52.250 149 12621.60 47.38 54483.05 88888.00 2016-05-28 19:28:52.375 149 12621.62 47.38 54483.03 88888.00 2016-05-28 19:28:52.500 149 12621.62 47.40 54483.05 88888.00 2016-05-28 19:28:52.625 149 12621.62 47.40 54483.07 88888.00 2016-05-28 19:28:52.750 149 12621.67 47.40 54483.07 88888.00 2016-05-28 19:28:52.875 149 12621.67 47.40 54483.07 88888.00 2016-05-28 19:28:53.000 149 12621.70 47.40 54483.03 88888.00 2016-05-28 19:28:53.125 149 12621.67 47.42 54483.05 88888.00 2016-05-28 19:28:53.250 149 12621.67 47.40 54483.10 88888.00 2016-05-28 19:28:53.375 149 12621.70 47.45 54483.10 88888.00 2016-05-28 19:28:53.500 149 12621.73 47.45 54483.10 88888.00 2016-05-28 19:28:53.625 149 12621.73 47.42 54483.07 88888.00 2016-05-28 19:28:53.750 149 12621.75 47.42 54483.10 88888.00 2016-05-28 19:28:53.875 149 12621.73 47.42 54483.10 88888.00 2016-05-28 19:28:54.000 149 12621.70 47.45 54483.07 88888.00 2016-05-28 19:28:54.125 149 12621.67 47.50 54483.10 88888.00 2016-05-28 19:28:54.250 149 12621.67 47.50 54483.07 88888.00 2016-05-28 19:28:54.375 149 12621.70 47.50 54483.07 88888.00 2016-05-28 19:28:54.500 149 12621.75 47.52 54483.10 88888.00 2016-05-28 19:28:54.625 149 12621.77 47.55 54483.10 88888.00 2016-05-28 19:28:54.750 149 12621.80 47.55 54483.10 88888.00 2016-05-28 19:28:54.875 149 12621.77 47.55 54483.10 88888.00 2016-05-28 19:28:55.000 149 12621.77 47.55 54483.10 88888.00 2016-05-28 19:28:55.125 149 12621.83 47.58 54483.07 88888.00 2016-05-28 19:28:55.250 149 12621.92 47.55 54483.05 88888.00 2016-05-28 19:28:55.375 149 12621.95 47.60 54483.05 88888.00 2016-05-28 19:28:55.500 149 12621.95 47.62 54483.07 88888.00 2016-05-28 19:28:55.625 149 12621.95 47.67 54483.07 88888.00 2016-05-28 19:28:55.750 149 12621.95 47.67 54483.05 88888.00 2016-05-28 19:28:55.875 149 12621.92 47.65 54483.03 88888.00 2016-05-28 19:28:56.000 149 12621.90 47.67 54483.03 88888.00 2016-05-28 19:28:56.125 149 12621.88 47.67 54483.03 88888.00 2016-05-28 19:28:56.250 149 12621.92 47.67 54483.00 88888.00 2016-05-28 19:28:56.375 149 12622.00 47.67 54483.03 88888.00 2016-05-28 19:28:56.500 149 12622.05 47.70 54483.03 88888.00 2016-05-28 19:28:56.625 149 12622.08 47.73 54483.03 88888.00 2016-05-28 19:28:56.750 149 12622.08 47.75 54483.05 88888.00 2016-05-28 19:28:56.875 149 12622.05 47.80 54483.03 88888.00 2016-05-28 19:28:57.000 149 12622.02 47.83 54483.03 88888.00 2016-05-28 19:28:57.125 149 12622.05 47.83 54483.03 88888.00 2016-05-28 19:28:57.250 149 12622.00 47.83 54483.03 88888.00 2016-05-28 19:28:57.375 149 12622.02 47.85 54483.03 88888.00 2016-05-28 19:28:57.500 149 12622.08 47.90 54483.05 88888.00 2016-05-28 19:28:57.625 149 12622.10 47.90 54483.05 88888.00 2016-05-28 19:28:57.750 149 12622.08 47.88 54483.05 88888.00 2016-05-28 19:28:57.875 149 12622.05 47.90 54483.05 88888.00 2016-05-28 19:28:58.000 149 12622.05 47.92 54483.05 88888.00 2016-05-28 19:28:58.125 149 12622.02 47.95 54483.03 88888.00 2016-05-28 19:28:58.250 149 12622.02 47.92 54483.05 88888.00 2016-05-28 19:28:58.375 149 12622.05 47.98 54483.03 88888.00 2016-05-28 19:28:58.500 149 12622.08 47.98 54483.03 88888.00 2016-05-28 19:28:58.625 149 12622.08 48.00 54483.00 88888.00 2016-05-28 19:28:58.750 149 12622.05 48.02 54483.03 88888.00 2016-05-28 19:28:58.875 149 12622.02 48.05 54483.00 88888.00 2016-05-28 19:28:59.000 149 12622.02 48.08 54483.00 88888.00 2016-05-28 19:28:59.125 149 12622.05 48.08 54483.05 88888.00 2016-05-28 19:28:59.250 149 12622.05 48.08 54483.05 88888.00 2016-05-28 19:28:59.375 149 12622.05 48.10 54483.03 88888.00 2016-05-28 19:28:59.500 149 12622.08 48.10 54483.05 88888.00 2016-05-28 19:28:59.625 149 12622.08 48.12 54483.07 88888.00 2016-05-28 19:28:59.750 149 12622.02 48.15 54483.05 88888.00 2016-05-28 19:28:59.875 149 12622.02 48.17 54483.10 88888.00 2016-05-28 19:29:00.000 149 12622.02 48.20 54483.10 88888.00 2016-05-28 19:29:00.125 149 12621.98 48.20 54483.12 88888.00 2016-05-28 19:29:00.250 149 12621.90 48.20 54483.10 88888.00 2016-05-28 19:29:00.375 149 12621.98 48.23 54483.12 88888.00 2016-05-28 19:29:00.500 149 12622.00 48.25 54483.12 88888.00 2016-05-28 19:29:00.625 149 12621.95 48.27 54483.15 88888.00 2016-05-28 19:29:00.750 149 12621.92 48.30 54483.18 88888.00 2016-05-28 19:29:00.875 149 12621.92 48.33 54483.18 88888.00 2016-05-28 19:29:01.000 149 12621.90 48.30 54483.15 88888.00 2016-05-28 19:29:01.125 149 12621.80 48.30 54483.18 88888.00 2016-05-28 19:29:01.250 149 12621.77 48.35 54483.20 88888.00 2016-05-28 19:29:01.375 149 12621.75 48.38 54483.22 88888.00 2016-05-28 19:29:01.500 149 12621.70 48.38 54483.22 88888.00 2016-05-28 19:29:01.625 149 12621.70 48.38 54483.22 88888.00 2016-05-28 19:29:01.750 149 12621.65 48.35 54483.25 88888.00 2016-05-28 19:29:01.875 149 12621.67 48.38 54483.22 88888.00 2016-05-28 19:29:02.000 149 12621.65 48.40 54483.22 88888.00 2016-05-28 19:29:02.125 149 12621.65 48.40 54483.25 88888.00 2016-05-28 19:29:02.250 149 12621.60 48.42 54483.25 88888.00 2016-05-28 19:29:02.375 149 12621.62 48.48 54483.25 88888.00 2016-05-28 19:29:02.500 149 12621.62 48.48 54483.28 88888.00 2016-05-28 19:29:02.625 149 12621.55 48.48 54483.28 88888.00 2016-05-28 19:29:02.750 149 12621.42 48.50 54483.30 88888.00 2016-05-28 19:29:02.875 149 12621.40 48.48 54483.35 88888.00 2016-05-28 19:29:03.000 149 12621.45 48.48 54483.32 88888.00 2016-05-28 19:29:03.125 149 12621.42 48.50 54483.35 88888.00 2016-05-28 19:29:03.250 149 12621.40 48.50 54483.35 88888.00 2016-05-28 19:29:03.375 149 12621.38 48.55 54483.35 88888.00 2016-05-28 19:29:03.500 149 12621.30 48.52 54483.35 88888.00 2016-05-28 19:29:03.625 149 12621.27 48.50 54483.38 88888.00 2016-05-28 19:29:03.750 149 12621.27 48.55 54483.40 88888.00 2016-05-28 19:29:03.875 149 12621.27 48.55 54483.43 88888.00 2016-05-28 19:29:04.000 149 12621.27 48.52 54483.40 88888.00 2016-05-28 19:29:04.125 149 12621.20 48.50 54483.43 88888.00 2016-05-28 19:29:04.250 149 12621.10 48.50 54483.45 88888.00 2016-05-28 19:29:04.375 149 12621.12 48.52 54483.47 88888.00 2016-05-28 19:29:04.500 149 12621.15 48.58 54483.47 88888.00 2016-05-28 19:29:04.625 149 12621.12 48.58 54483.53 88888.00 2016-05-28 19:29:04.750 149 12621.02 48.58 54483.53 88888.00 2016-05-28 19:29:04.875 149 12620.95 48.60 54483.50 88888.00 2016-05-28 19:29:05.000 149 12620.98 48.62 54483.50 88888.00 2016-05-28 19:29:05.125 149 12620.90 48.62 54483.53 88888.00 2016-05-28 19:29:05.250 149 12620.83 48.62 54483.55 88888.00 2016-05-28 19:29:05.375 149 12620.83 48.60 54483.55 88888.00 2016-05-28 19:29:05.500 149 12620.85 48.60 54483.55 88888.00 2016-05-28 19:29:05.625 149 12620.85 48.62 54483.55 88888.00 2016-05-28 19:29:05.750 149 12620.83 48.67 54483.60 88888.00 2016-05-28 19:29:05.875 149 12620.77 48.65 54483.62 88888.00 2016-05-28 19:29:06.000 149 12620.75 48.67 54483.62 88888.00 2016-05-28 19:29:06.125 149 12620.70 48.67 54483.62 88888.00 2016-05-28 19:29:06.250 149 12620.62 48.65 54483.65 88888.00 2016-05-28 19:29:06.375 149 12620.52 48.65 54483.68 88888.00 2016-05-28 19:29:06.500 149 12620.45 48.65 54483.68 88888.00 2016-05-28 19:29:06.625 149 12620.48 48.67 54483.65 88888.00 2016-05-28 19:29:06.750 149 12620.50 48.70 54483.68 88888.00 2016-05-28 19:29:06.875 149 12620.50 48.67 54483.70 88888.00 2016-05-28 19:29:07.000 149 12620.50 48.67 54483.72 88888.00 2016-05-28 19:29:07.125 149 12620.40 48.70 54483.75 88888.00 2016-05-28 19:29:07.250 149 12620.33 48.67 54483.75 88888.00 2016-05-28 19:29:07.375 149 12620.33 48.67 54483.78 88888.00 2016-05-28 19:29:07.500 149 12620.30 48.67 54483.78 88888.00 2016-05-28 19:29:07.625 149 12620.30 48.70 54483.78 88888.00 2016-05-28 19:29:07.750 149 12620.23 48.73 54483.80 88888.00 2016-05-28 19:29:07.875 149 12620.17 48.70 54483.80 88888.00 2016-05-28 19:29:08.000 149 12620.12 48.70 54483.80 88888.00 2016-05-28 19:29:08.125 149 12620.12 48.73 54483.82 88888.00 2016-05-28 19:29:08.250 149 12620.12 48.73 54483.88 88888.00 2016-05-28 19:29:08.375 149 12620.10 48.73 54483.85 88888.00 2016-05-28 19:29:08.500 149 12620.05 48.73 54483.88 88888.00 2016-05-28 19:29:08.625 149 12620.05 48.77 54483.88 88888.00 2016-05-28 19:29:08.750 149 12620.02 48.75 54483.88 88888.00 2016-05-28 19:29:08.875 149 12620.02 48.75 54483.90 88888.00 2016-05-28 19:29:09.000 149 12620.02 48.75 54483.90 88888.00 2016-05-28 19:29:09.125 149 12620.02 48.75 54483.93 88888.00 2016-05-28 19:29:09.250 149 12619.92 48.70 54483.93 88888.00 2016-05-28 19:29:09.375 149 12619.95 48.70 54483.90 88888.00 2016-05-28 19:29:09.500 149 12619.88 48.73 54483.90 88888.00 2016-05-28 19:29:09.625 149 12619.88 48.75 54483.93 88888.00 2016-05-28 19:29:09.750 149 12619.88 48.75 54483.93 88888.00 2016-05-28 19:29:09.875 149 12619.85 48.75 54483.95 88888.00 2016-05-28 19:29:10.000 149 12619.88 48.75 54483.95 88888.00 2016-05-28 19:29:10.125 149 12619.83 48.70 54483.95 88888.00 2016-05-28 19:29:10.250 149 12619.75 48.70 54483.95 88888.00 2016-05-28 19:29:10.375 149 12619.75 48.73 54483.95 88888.00 2016-05-28 19:29:10.500 149 12619.80 48.67 54483.97 88888.00 2016-05-28 19:29:10.625 149 12619.80 48.70 54483.97 88888.00 2016-05-28 19:29:10.750 149 12619.80 48.67 54483.97 88888.00 2016-05-28 19:29:10.875 149 12619.80 48.70 54483.95 88888.00 2016-05-28 19:29:11.000 149 12619.80 48.70 54483.97 88888.00 2016-05-28 19:29:11.125 149 12619.75 48.75 54484.00 88888.00 2016-05-28 19:29:11.250 149 12619.73 48.73 54484.00 88888.00 2016-05-28 19:29:11.375 149 12619.75 48.70 54483.97 88888.00 2016-05-28 19:29:11.500 149 12619.70 48.70 54483.97 88888.00 2016-05-28 19:29:11.625 149 12619.62 48.75 54484.03 88888.00 2016-05-28 19:29:11.750 149 12619.58 48.75 54484.03 88888.00 2016-05-28 19:29:11.875 149 12619.58 48.70 54484.03 88888.00 2016-05-28 19:29:12.000 149 12619.60 48.70 54484.03 88888.00 2016-05-28 19:29:12.125 149 12619.55 48.73 54484.05 88888.00 2016-05-28 19:29:12.250 149 12619.52 48.73 54484.07 88888.00 2016-05-28 19:29:12.375 149 12619.55 48.75 54484.07 88888.00 2016-05-28 19:29:12.500 149 12619.50 48.75 54484.07 88888.00 2016-05-28 19:29:12.625 149 12619.42 48.70 54484.05 88888.00 2016-05-28 19:29:12.750 149 12619.42 48.70 54484.05 88888.00 2016-05-28 19:29:12.875 149 12619.42 48.70 54484.05 88888.00 2016-05-28 19:29:13.000 149 12619.40 48.73 54484.07 88888.00 2016-05-28 19:29:13.125 149 12619.42 48.75 54484.07 88888.00 2016-05-28 19:29:13.250 149 12619.40 48.75 54484.07 88888.00 2016-05-28 19:29:13.375 149 12619.38 48.73 54484.10 88888.00 2016-05-28 19:29:13.500 149 12619.38 48.70 54484.10 88888.00 2016-05-28 19:29:13.625 149 12619.38 48.73 54484.10 88888.00 2016-05-28 19:29:13.750 149 12619.38 48.70 54484.10 88888.00 2016-05-28 19:29:13.875 149 12619.35 48.70 54484.10 88888.00 2016-05-28 19:29:14.000 149 12619.38 48.67 54484.07 88888.00 2016-05-28 19:29:14.125 149 12619.38 48.67 54484.07 88888.00 2016-05-28 19:29:14.250 149 12619.33 48.67 54484.10 88888.00 2016-05-28 19:29:14.375 149 12619.38 48.70 54484.07 88888.00 2016-05-28 19:29:14.500 149 12619.35 48.70 54484.07 88888.00 2016-05-28 19:29:14.625 149 12619.35 48.67 54484.10 88888.00 2016-05-28 19:29:14.750 149 12619.40 48.67 54484.10 88888.00 2016-05-28 19:29:14.875 149 12619.38 48.70 54484.10 88888.00 2016-05-28 19:29:15.000 149 12619.33 48.67 54484.07 88888.00 2016-05-28 19:29:15.125 149 12619.27 48.70 54484.10 88888.00 2016-05-28 19:29:15.250 149 12619.25 48.65 54484.10 88888.00 2016-05-28 19:29:15.375 149 12619.25 48.65 54484.12 88888.00 2016-05-28 19:29:15.500 149 12619.17 48.65 54484.12 88888.00 2016-05-28 19:29:15.625 149 12619.15 48.65 54484.12 88888.00 2016-05-28 19:29:15.750 149 12619.12 48.60 54484.12 88888.00 2016-05-28 19:29:15.875 149 12619.15 48.60 54484.12 88888.00 2016-05-28 19:29:16.000 149 12619.20 48.62 54484.12 88888.00 2016-05-28 19:29:16.125 149 12619.23 48.60 54484.15 88888.00 2016-05-28 19:29:16.250 149 12619.20 48.58 54484.15 88888.00 2016-05-28 19:29:16.375 149 12619.25 48.60 54484.15 88888.00 2016-05-28 19:29:16.500 149 12619.25 48.55 54484.10 88888.00 2016-05-28 19:29:16.625 149 12619.20 48.52 54484.10 88888.00 2016-05-28 19:29:16.750 149 12619.20 48.58 54484.12 88888.00 2016-05-28 19:29:16.875 149 12619.23 48.52 54484.15 88888.00 2016-05-28 19:29:17.000 149 12619.23 48.55 54484.07 88888.00 2016-05-28 19:29:17.125 149 12619.17 48.52 54484.10 88888.00 2016-05-28 19:29:17.250 149 12619.17 48.50 54484.10 88888.00 2016-05-28 19:29:17.375 149 12619.20 48.50 54484.10 88888.00 2016-05-28 19:29:17.500 149 12619.23 48.50 54484.10 88888.00 2016-05-28 19:29:17.625 149 12619.17 48.52 54484.15 88888.00 2016-05-28 19:29:17.750 149 12619.17 48.50 54484.12 88888.00 2016-05-28 19:29:17.875 149 12619.20 48.48 54484.10 88888.00 2016-05-28 19:29:18.000 149 12619.23 48.45 54484.10 88888.00 2016-05-28 19:29:18.125 149 12619.23 48.48 54484.12 88888.00 2016-05-28 19:29:18.250 149 12619.23 48.48 54484.15 88888.00 2016-05-28 19:29:18.375 149 12619.23 48.48 54484.15 88888.00 2016-05-28 19:29:18.500 149 12619.17 48.45 54484.10 88888.00 2016-05-28 19:29:18.625 149 12619.12 48.45 54484.07 88888.00 2016-05-28 19:29:18.750 149 12619.17 48.42 54484.05 88888.00 2016-05-28 19:29:18.875 149 12619.20 48.42 54484.07 88888.00 2016-05-28 19:29:19.000 149 12619.20 48.42 54484.07 88888.00 2016-05-28 19:29:19.125 149 12619.20 48.45 54484.07 88888.00 2016-05-28 19:29:19.250 149 12619.20 48.40 54484.07 88888.00 2016-05-28 19:29:19.375 149 12619.23 48.40 54484.10 88888.00 2016-05-28 19:29:19.500 149 12619.20 48.40 54484.10 88888.00 2016-05-28 19:29:19.625 149 12619.20 48.35 54484.07 88888.00 2016-05-28 19:29:19.750 149 12619.23 48.35 54484.10 88888.00 2016-05-28 19:29:19.875 149 12619.27 48.38 54484.10 88888.00 2016-05-28 19:29:20.000 149 12619.27 48.38 54484.07 88888.00 2016-05-28 19:29:20.125 149 12619.25 48.33 54484.07 88888.00 2016-05-28 19:29:20.250 149 12619.23 48.30 54484.07 88888.00 2016-05-28 19:29:20.375 149 12619.27 48.33 54484.07 88888.00 2016-05-28 19:29:20.500 149 12619.35 48.33 54484.05 88888.00 2016-05-28 19:29:20.625 149 12619.33 48.33 54484.03 88888.00 2016-05-28 19:29:20.750 149 12619.25 48.30 54484.07 88888.00 2016-05-28 19:29:20.875 149 12619.30 48.23 54484.05 88888.00 2016-05-28 19:29:21.000 149 12619.30 48.20 54484.05 88888.00 2016-05-28 19:29:21.125 149 12619.25 48.20 54484.05 88888.00 2016-05-28 19:29:21.250 149 12619.25 48.23 54484.10 88888.00 2016-05-28 19:29:21.375 149 12619.38 48.20 54484.07 88888.00 2016-05-28 19:29:21.500 149 12619.42 48.17 54484.10 88888.00 2016-05-28 19:29:21.625 149 12619.45 48.20 54484.07 88888.00 2016-05-28 19:29:21.750 149 12619.38 48.15 54484.07 88888.00 2016-05-28 19:29:21.875 149 12619.38 48.12 54484.10 88888.00 2016-05-28 19:29:22.000 149 12619.38 48.12 54484.10 88888.00 2016-05-28 19:29:22.125 149 12619.40 48.12 54484.10 88888.00 2016-05-28 19:29:22.250 149 12619.45 48.10 54484.07 88888.00 2016-05-28 19:29:22.375 149 12619.48 48.08 54484.05 88888.00 2016-05-28 19:29:22.500 149 12619.45 48.05 54484.05 88888.00 2016-05-28 19:29:22.625 149 12619.45 48.05 54484.05 88888.00 2016-05-28 19:29:22.750 149 12619.45 48.02 54484.05 88888.00 2016-05-28 19:29:22.875 149 12619.50 48.02 54484.05 88888.00 2016-05-28 19:29:23.000 149 12619.55 48.00 54484.03 88888.00 2016-05-28 19:29:23.125 149 12619.55 48.00 54484.05 88888.00 2016-05-28 19:29:23.250 149 12619.58 47.98 54484.05 88888.00 2016-05-28 19:29:23.375 149 12619.62 47.98 54484.03 88888.00 2016-05-28 19:29:23.500 149 12619.62 47.98 54484.05 88888.00 2016-05-28 19:29:23.625 149 12619.65 47.95 54484.05 88888.00 2016-05-28 19:29:23.750 149 12619.60 47.95 54484.03 88888.00 2016-05-28 19:29:23.875 149 12619.58 47.92 54484.03 88888.00 2016-05-28 19:29:24.000 149 12619.58 47.90 54484.03 88888.00 2016-05-28 19:29:24.125 149 12619.62 47.92 54484.03 88888.00 2016-05-28 19:29:24.250 149 12619.62 47.88 54484.03 88888.00 2016-05-28 19:29:24.375 149 12619.73 47.85 54484.00 88888.00 2016-05-28 19:29:24.500 149 12619.77 47.83 54484.03 88888.00 2016-05-28 19:29:24.625 149 12619.83 47.83 54484.07 88888.00 2016-05-28 19:29:24.750 149 12619.77 47.83 54484.05 88888.00 2016-05-28 19:29:24.875 149 12619.80 47.80 54484.00 88888.00 2016-05-28 19:29:25.000 149 12619.85 47.83 54484.00 88888.00 2016-05-28 19:29:25.125 149 12619.90 47.83 54483.97 88888.00 2016-05-28 19:29:25.250 149 12619.90 47.77 54483.95 88888.00 2016-05-28 19:29:25.375 149 12619.90 47.77 54483.97 88888.00 2016-05-28 19:29:25.500 149 12619.92 47.77 54483.97 88888.00 2016-05-28 19:29:25.625 149 12620.00 47.75 54483.95 88888.00 2016-05-28 19:29:25.750 149 12619.95 47.73 54483.93 88888.00 2016-05-28 19:29:25.875 149 12619.98 47.73 54483.95 88888.00 2016-05-28 19:29:26.000 149 12620.05 47.70 54483.93 88888.00 2016-05-28 19:29:26.125 149 12620.05 47.67 54483.93 88888.00 2016-05-28 19:29:26.250 149 12620.02 47.67 54483.90 88888.00 2016-05-28 19:29:26.375 149 12620.10 47.70 54483.90 88888.00 2016-05-28 19:29:26.500 149 12620.12 47.67 54483.93 88888.00 2016-05-28 19:29:26.625 149 12620.15 47.70 54483.93 88888.00 2016-05-28 19:29:26.750 149 12620.25 47.70 54483.90 88888.00 2016-05-28 19:29:26.875 149 12620.25 47.67 54483.88 88888.00 2016-05-28 19:29:27.000 149 12620.33 47.70 54483.88 88888.00 2016-05-28 19:29:27.125 149 12620.30 47.65 54483.88 88888.00 2016-05-28 19:29:27.250 149 12620.33 47.60 54483.88 88888.00 2016-05-28 19:29:27.375 149 12620.33 47.60 54483.85 88888.00 2016-05-28 19:29:27.500 149 12620.38 47.65 54483.85 88888.00 2016-05-28 19:29:27.625 149 12620.48 47.62 54483.82 88888.00 2016-05-28 19:29:27.750 149 12620.62 47.65 54483.82 88888.00 2016-05-28 19:29:27.875 149 12620.65 47.65 54483.82 88888.00 2016-05-28 19:29:28.000 149 12620.73 47.65 54483.82 88888.00 2016-05-28 19:29:28.125 149 12620.77 47.62 54483.80 88888.00 2016-05-28 19:29:28.250 149 12620.73 47.58 54483.78 88888.00 2016-05-28 19:29:28.375 149 12620.73 47.55 54483.78 88888.00 2016-05-28 19:29:28.500 149 12620.83 47.60 54483.80 88888.00 2016-05-28 19:29:28.625 149 12620.88 47.62 54483.82 88888.00 2016-05-28 19:29:28.750 149 12620.90 47.60 54483.80 88888.00 2016-05-28 19:29:28.875 149 12620.98 47.60 54483.78 88888.00 2016-05-28 19:29:29.000 149 12621.05 47.60 54483.78 88888.00 2016-05-28 19:29:29.125 149 12621.08 47.60 54483.78 88888.00 2016-05-28 19:29:29.250 149 12621.02 47.65 54483.78 88888.00 2016-05-28 19:29:29.375 149 12621.08 47.65 54483.75 88888.00 2016-05-28 19:29:29.500 149 12621.08 47.65 54483.75 88888.00 2016-05-28 19:29:29.625 149 12621.10 47.65 54483.72 88888.00 2016-05-28 19:29:29.750 149 12621.17 47.67 54483.72 88888.00 2016-05-28 19:29:29.875 149 12621.23 47.67 54483.75 88888.00 2016-05-28 19:29:30.000 149 12621.33 47.65 54483.75 88888.00 2016-05-28 19:29:30.125 149 12621.27 47.67 54483.70 88888.00 2016-05-28 19:29:30.250 149 12621.27 47.67 54483.70 88888.00 2016-05-28 19:29:30.375 149 12621.27 47.70 54483.70 88888.00 2016-05-28 19:29:30.500 149 12621.38 47.70 54483.72 88888.00 2016-05-28 19:29:30.625 149 12621.38 47.73 54483.68 88888.00 2016-05-28 19:29:30.750 149 12621.38 47.75 54483.70 88888.00 2016-05-28 19:29:30.875 149 12621.45 47.77 54483.68 88888.00 2016-05-28 19:29:31.000 149 12621.52 47.73 54483.65 88888.00 2016-05-28 19:29:31.125 149 12621.52 47.70 54483.62 88888.00 2016-05-28 19:29:31.250 149 12621.58 47.73 54483.62 88888.00 2016-05-28 19:29:31.375 149 12621.65 47.75 54483.65 88888.00 2016-05-28 19:29:31.500 149 12621.67 47.75 54483.62 88888.00 2016-05-28 19:29:31.625 149 12621.67 47.73 54483.60 88888.00 2016-05-28 19:29:31.750 149 12621.67 47.75 54483.60 88888.00 2016-05-28 19:29:31.875 149 12621.73 47.77 54483.60 88888.00 2016-05-28 19:29:32.000 149 12621.77 47.77 54483.60 88888.00 2016-05-28 19:29:32.125 149 12621.80 47.77 54483.60 88888.00 2016-05-28 19:29:32.250 149 12621.77 47.73 54483.60 88888.00 2016-05-28 19:29:32.375 149 12621.83 47.75 54483.57 88888.00 2016-05-28 19:29:32.500 149 12621.85 47.77 54483.57 88888.00 2016-05-28 19:29:32.625 149 12621.83 47.80 54483.55 88888.00 2016-05-28 19:29:32.750 149 12621.85 47.80 54483.57 88888.00 2016-05-28 19:29:32.875 149 12621.85 47.77 54483.55 88888.00 2016-05-28 19:29:33.000 149 12621.88 47.77 54483.57 88888.00 2016-05-28 19:29:33.125 149 12621.92 47.77 54483.57 88888.00 2016-05-28 19:29:33.250 149 12621.92 47.83 54483.55 88888.00 2016-05-28 19:29:33.375 149 12621.95 47.85 54483.55 88888.00 2016-05-28 19:29:33.500 149 12622.02 47.85 54483.53 88888.00 2016-05-28 19:29:33.625 149 12622.00 47.83 54483.53 88888.00 2016-05-28 19:29:33.750 149 12622.00 47.85 54483.55 88888.00 2016-05-28 19:29:33.875 149 12622.02 47.85 54483.55 88888.00 2016-05-28 19:29:34.000 149 12621.98 47.85 54483.55 88888.00 2016-05-28 19:29:34.125 149 12621.95 47.85 54483.55 88888.00 2016-05-28 19:29:34.250 149 12621.98 47.85 54483.55 88888.00 2016-05-28 19:29:34.375 149 12622.05 47.85 54483.53 88888.00 2016-05-28 19:29:34.500 149 12622.08 47.85 54483.53 88888.00 2016-05-28 19:29:34.625 149 12622.05 47.85 54483.53 88888.00 2016-05-28 19:29:34.750 149 12622.05 47.88 54483.50 88888.00 2016-05-28 19:29:34.875 149 12622.02 47.88 54483.50 88888.00 2016-05-28 19:29:35.000 149 12622.05 47.88 54483.47 88888.00 2016-05-28 19:29:35.125 149 12622.08 47.90 54483.53 88888.00 2016-05-28 19:29:35.250 149 12622.05 47.90 54483.53 88888.00 2016-05-28 19:29:35.375 149 12622.08 47.90 54483.53 88888.00 2016-05-28 19:29:35.500 149 12622.05 47.92 54483.53 88888.00 2016-05-28 19:29:35.625 149 12622.05 47.92 54483.50 88888.00 2016-05-28 19:29:35.750 149 12622.08 47.92 54483.47 88888.00 2016-05-28 19:29:35.875 149 12622.10 47.90 54483.50 88888.00 2016-05-28 19:29:36.000 149 12622.10 47.92 54483.47 88888.00 2016-05-28 19:29:36.125 149 12622.10 47.98 54483.47 88888.00 2016-05-28 19:29:36.250 149 12622.10 47.98 54483.50 88888.00 2016-05-28 19:29:36.375 149 12622.15 47.98 54483.53 88888.00 2016-05-28 19:29:36.500 149 12622.15 48.00 54483.53 88888.00 2016-05-28 19:29:36.625 149 12622.20 48.00 54483.55 88888.00 2016-05-28 19:29:36.750 149 12622.17 48.00 54483.55 88888.00 2016-05-28 19:29:36.875 149 12622.20 48.00 54483.53 88888.00 2016-05-28 19:29:37.000 149 12622.20 48.00 54483.53 88888.00 2016-05-28 19:29:37.125 149 12622.17 48.00 54483.53 88888.00 2016-05-28 19:29:37.250 149 12622.17 48.02 54483.55 88888.00 2016-05-28 19:29:37.375 149 12622.23 48.05 54483.55 88888.00 2016-05-28 19:29:37.500 149 12622.30 48.08 54483.53 88888.00 2016-05-28 19:29:37.625 149 12622.30 48.10 54483.53 88888.00 2016-05-28 19:29:37.750 149 12622.30 48.10 54483.53 88888.00 2016-05-28 19:29:37.875 149 12622.30 48.10 54483.53 88888.00 2016-05-28 19:29:38.000 149 12622.33 48.08 54483.50 88888.00 2016-05-28 19:29:38.125 149 12622.35 48.10 54483.53 88888.00 2016-05-28 19:29:38.250 149 12622.38 48.15 54483.55 88888.00 2016-05-28 19:29:38.375 149 12622.40 48.15 54483.50 88888.00 2016-05-28 19:29:38.500 149 12622.35 48.15 54483.53 88888.00 2016-05-28 19:29:38.625 149 12622.35 48.17 54483.55 88888.00 2016-05-28 19:29:38.750 149 12622.33 48.20 54483.55 88888.00 2016-05-28 19:29:38.875 149 12622.38 48.20 54483.55 88888.00 2016-05-28 19:29:39.000 149 12622.42 48.20 54483.50 88888.00 2016-05-28 19:29:39.125 149 12622.42 48.20 54483.53 88888.00 2016-05-28 19:29:39.250 149 12622.38 48.23 54483.57 88888.00 2016-05-28 19:29:39.375 149 12622.40 48.23 54483.55 88888.00 2016-05-28 19:29:39.500 149 12622.33 48.25 54483.57 88888.00 2016-05-28 19:29:39.625 149 12622.27 48.27 54483.53 88888.00 2016-05-28 19:29:39.750 149 12622.30 48.30 54483.53 88888.00 2016-05-28 19:29:39.875 149 12622.33 48.30 54483.55 88888.00 2016-05-28 19:29:40.000 149 12622.35 48.30 54483.53 88888.00 2016-05-28 19:29:40.125 149 12622.40 48.33 54483.53 88888.00 2016-05-28 19:29:40.250 149 12622.30 48.30 54483.55 88888.00 2016-05-28 19:29:40.375 149 12622.35 48.33 54483.53 88888.00 2016-05-28 19:29:40.500 149 12622.38 48.35 54483.55 88888.00 2016-05-28 19:29:40.625 149 12622.45 48.35 54483.53 88888.00 2016-05-28 19:29:40.750 149 12622.45 48.35 54483.53 88888.00 2016-05-28 19:29:40.875 149 12622.42 48.40 54483.53 88888.00 2016-05-28 19:29:41.000 149 12622.48 48.42 54483.50 88888.00 2016-05-28 19:29:41.125 149 12622.45 48.40 54483.50 88888.00 2016-05-28 19:29:41.250 149 12622.50 48.42 54483.50 88888.00 2016-05-28 19:29:41.375 149 12622.52 48.48 54483.53 88888.00 2016-05-28 19:29:41.500 149 12622.55 48.48 54483.50 88888.00 2016-05-28 19:29:41.625 149 12622.55 48.48 54483.47 88888.00 2016-05-28 19:29:41.750 149 12622.50 48.50 54483.50 88888.00 2016-05-28 19:29:41.875 149 12622.48 48.50 54483.50 88888.00 2016-05-28 19:29:42.000 149 12622.50 48.48 54483.47 88888.00 2016-05-28 19:29:42.125 149 12622.55 48.50 54483.47 88888.00 2016-05-28 19:29:42.250 149 12622.58 48.55 54483.50 88888.00 2016-05-28 19:29:42.375 149 12622.62 48.55 54483.50 88888.00 2016-05-28 19:29:42.500 149 12622.58 48.55 54483.47 88888.00 2016-05-28 19:29:42.625 149 12622.55 48.55 54483.50 88888.00 2016-05-28 19:29:42.750 149 12622.60 48.60 54483.47 88888.00 2016-05-28 19:29:42.875 149 12622.62 48.65 54483.47 88888.00 2016-05-28 19:29:43.000 149 12622.67 48.67 54483.50 88888.00 2016-05-28 19:29:43.125 149 12622.67 48.65 54483.50 88888.00 2016-05-28 19:29:43.250 149 12622.65 48.65 54483.47 88888.00 2016-05-28 19:29:43.375 149 12622.75 48.70 54483.45 88888.00 2016-05-28 19:29:43.500 149 12622.77 48.70 54483.45 88888.00 2016-05-28 19:29:43.625 149 12622.75 48.70 54483.45 88888.00 2016-05-28 19:29:43.750 149 12622.75 48.73 54483.47 88888.00 2016-05-28 19:29:43.875 149 12622.77 48.73 54483.45 88888.00 2016-05-28 19:29:44.000 149 12622.77 48.73 54483.43 88888.00 2016-05-28 19:29:44.125 149 12622.77 48.75 54483.45 88888.00 2016-05-28 19:29:44.250 149 12622.77 48.75 54483.47 88888.00 2016-05-28 19:29:44.375 149 12622.80 48.77 54483.47 88888.00 2016-05-28 19:29:44.500 149 12622.77 48.77 54483.50 88888.00 2016-05-28 19:29:44.625 149 12622.80 48.77 54483.45 88888.00 2016-05-28 19:29:44.750 149 12622.83 48.77 54483.45 88888.00 2016-05-28 19:29:44.875 149 12622.80 48.80 54483.45 88888.00 2016-05-28 19:29:45.000 149 12622.83 48.83 54483.43 88888.00 2016-05-28 19:29:45.125 149 12622.95 48.83 54483.40 88888.00 2016-05-28 19:29:45.250 149 12622.98 48.83 54483.43 88888.00 2016-05-28 19:29:45.375 149 12622.98 48.85 54483.45 88888.00 2016-05-28 19:29:45.500 149 12622.95 48.88 54483.43 88888.00 2016-05-28 19:29:45.625 149 12623.02 48.88 54483.43 88888.00 2016-05-28 19:29:45.750 149 12623.05 48.92 54483.40 88888.00 2016-05-28 19:29:45.875 149 12623.05 48.92 54483.40 88888.00 2016-05-28 19:29:46.000 149 12623.10 48.90 54483.38 88888.00 2016-05-28 19:29:46.125 149 12623.10 48.92 54483.38 88888.00 2016-05-28 19:29:46.250 149 12623.10 48.95 54483.40 88888.00 2016-05-28 19:29:46.375 149 12623.12 48.98 54483.38 88888.00 2016-05-28 19:29:46.500 149 12623.10 48.95 54483.38 88888.00 2016-05-28 19:29:46.625 149 12623.12 48.90 54483.35 88888.00 2016-05-28 19:29:46.750 149 12623.17 48.98 54483.35 88888.00 2016-05-28 19:29:46.875 149 12623.20 49.05 54483.40 88888.00 2016-05-28 19:29:47.000 149 12623.20 49.00 54483.40 88888.00 2016-05-28 19:29:47.125 149 12623.17 49.02 54483.38 88888.00 2016-05-28 19:29:47.250 149 12623.15 49.02 54483.38 88888.00 2016-05-28 19:29:47.375 149 12623.20 49.00 54483.38 88888.00 2016-05-28 19:29:47.500 149 12623.20 49.02 54483.35 88888.00 2016-05-28 19:29:47.625 149 12623.20 49.02 54483.38 88888.00 2016-05-28 19:29:47.750 149 12623.23 49.10 54483.35 88888.00 2016-05-28 19:29:47.875 149 12623.25 49.08 54483.32 88888.00 2016-05-28 19:29:48.000 149 12623.25 49.05 54483.35 88888.00 2016-05-28 19:29:48.125 149 12623.25 49.05 54483.32 88888.00 2016-05-28 19:29:48.250 149 12623.25 49.12 54483.35 88888.00 2016-05-28 19:29:48.375 149 12623.33 49.15 54483.32 88888.00 2016-05-28 19:29:48.500 149 12623.33 49.10 54483.32 88888.00 2016-05-28 19:29:48.625 149 12623.30 49.12 54483.35 88888.00 2016-05-28 19:29:48.750 149 12623.33 49.12 54483.35 88888.00 2016-05-28 19:29:48.875 149 12623.35 49.12 54483.32 88888.00 2016-05-28 19:29:49.000 149 12623.30 49.15 54483.35 88888.00 2016-05-28 19:29:49.125 149 12623.30 49.15 54483.35 88888.00 2016-05-28 19:29:49.250 149 12623.27 49.10 54483.35 88888.00 2016-05-28 19:29:49.375 149 12623.30 49.10 54483.32 88888.00 2016-05-28 19:29:49.500 149 12623.35 49.10 54483.35 88888.00 2016-05-28 19:29:49.625 149 12623.40 49.15 54483.35 88888.00 2016-05-28 19:29:49.750 149 12623.40 49.15 54483.38 88888.00 2016-05-28 19:29:49.875 149 12623.40 49.10 54483.35 88888.00 2016-05-28 19:29:50.000 149 12623.42 49.10 54483.35 88888.00 2016-05-28 19:29:50.125 149 12623.42 49.12 54483.35 88888.00 2016-05-28 19:29:50.250 149 12623.45 49.12 54483.38 88888.00 2016-05-28 19:29:50.375 149 12623.48 49.15 54483.38 88888.00 2016-05-28 19:29:50.500 149 12623.45 49.12 54483.38 88888.00 2016-05-28 19:29:50.625 149 12623.45 49.12 54483.38 88888.00 2016-05-28 19:29:50.750 149 12623.42 49.12 54483.35 88888.00 2016-05-28 19:29:50.875 149 12623.38 49.12 54483.38 88888.00 2016-05-28 19:29:51.000 149 12623.42 49.10 54483.38 88888.00 2016-05-28 19:29:51.125 149 12623.38 49.10 54483.38 88888.00 2016-05-28 19:29:51.250 149 12623.33 49.08 54483.40 88888.00 2016-05-28 19:29:51.375 149 12623.30 49.10 54483.38 88888.00 2016-05-28 19:29:51.500 149 12623.30 49.08 54483.38 88888.00 2016-05-28 19:29:51.625 149 12623.33 49.10 54483.35 88888.00 2016-05-28 19:29:51.750 149 12623.38 49.10 54483.32 88888.00 2016-05-28 19:29:51.875 149 12623.40 49.10 54483.35 88888.00 2016-05-28 19:29:52.000 149 12623.40 49.10 54483.35 88888.00 2016-05-28 19:29:52.125 149 12623.38 49.05 54483.38 88888.00 2016-05-28 19:29:52.250 149 12623.35 49.00 54483.38 88888.00 2016-05-28 19:29:52.375 149 12623.35 49.02 54483.35 88888.00 2016-05-28 19:29:52.500 149 12623.27 49.02 54483.35 88888.00 2016-05-28 19:29:52.625 149 12623.27 49.08 54483.35 88888.00 2016-05-28 19:29:52.750 149 12623.33 49.02 54483.38 88888.00 2016-05-28 19:29:52.875 149 12623.38 48.98 54483.35 88888.00 2016-05-28 19:29:53.000 149 12623.38 48.98 54483.32 88888.00 2016-05-28 19:29:53.125 149 12623.35 49.02 54483.35 88888.00 2016-05-28 19:29:53.250 149 12623.35 49.00 54483.35 88888.00 2016-05-28 19:29:53.375 149 12623.33 49.02 54483.35 88888.00 2016-05-28 19:29:53.500 149 12623.38 48.98 54483.38 88888.00 2016-05-28 19:29:53.625 149 12623.40 48.98 54483.38 88888.00 2016-05-28 19:29:53.750 149 12623.40 48.95 54483.38 88888.00 2016-05-28 19:29:53.875 149 12623.45 48.92 54483.38 88888.00 2016-05-28 19:29:54.000 149 12623.45 48.92 54483.32 88888.00 2016-05-28 19:29:54.125 149 12623.42 48.92 54483.35 88888.00 2016-05-28 19:29:54.250 149 12623.45 48.92 54483.40 88888.00 2016-05-28 19:29:54.375 149 12623.48 48.92 54483.35 88888.00 2016-05-28 19:29:54.500 149 12623.45 48.88 54483.38 88888.00 2016-05-28 19:29:54.625 149 12623.52 48.88 54483.38 88888.00 2016-05-28 19:29:54.750 149 12623.52 48.85 54483.38 88888.00 2016-05-28 19:29:54.875 149 12623.48 48.85 54483.38 88888.00 2016-05-28 19:29:55.000 149 12623.48 48.85 54483.38 88888.00 2016-05-28 19:29:55.125 149 12623.50 48.85 54483.43 88888.00 2016-05-28 19:29:55.250 149 12623.52 48.80 54483.43 88888.00 2016-05-28 19:29:55.375 149 12623.50 48.80 54483.40 88888.00 2016-05-28 19:29:55.500 149 12623.48 48.83 54483.43 88888.00 2016-05-28 19:29:55.625 149 12623.48 48.83 54483.43 88888.00 2016-05-28 19:29:55.750 149 12623.50 48.77 54483.40 88888.00 2016-05-28 19:29:55.875 149 12623.45 48.77 54483.40 88888.00 2016-05-28 19:29:56.000 149 12623.42 48.73 54483.40 88888.00 2016-05-28 19:29:56.125 149 12623.48 48.73 54483.40 88888.00 2016-05-28 19:29:56.250 149 12623.52 48.70 54483.43 88888.00 2016-05-28 19:29:56.375 149 12623.50 48.70 54483.43 88888.00 2016-05-28 19:29:56.500 149 12623.42 48.70 54483.40 88888.00 2016-05-28 19:29:56.625 149 12623.42 48.73 54483.43 88888.00 2016-05-28 19:29:56.750 149 12623.42 48.67 54483.43 88888.00 2016-05-28 19:29:56.875 149 12623.42 48.60 54483.40 88888.00 2016-05-28 19:29:57.000 149 12623.45 48.60 54483.40 88888.00 2016-05-28 19:29:57.125 149 12623.48 48.65 54483.43 88888.00 2016-05-28 19:29:57.250 149 12623.40 48.62 54483.45 88888.00 2016-05-28 19:29:57.375 149 12623.33 48.60 54483.43 88888.00 2016-05-28 19:29:57.500 149 12623.35 48.58 54483.43 88888.00 2016-05-28 19:29:57.625 149 12623.35 48.55 54483.43 88888.00 2016-05-28 19:29:57.750 149 12623.35 48.52 54483.40 88888.00 2016-05-28 19:29:57.875 149 12623.38 48.48 54483.40 88888.00 2016-05-28 19:29:58.000 149 12623.45 48.52 54483.40 88888.00 2016-05-28 19:29:58.125 149 12623.50 48.50 54483.43 88888.00 2016-05-28 19:29:58.250 149 12623.38 48.48 54483.45 88888.00 2016-05-28 19:29:58.375 149 12623.33 48.45 54483.43 88888.00 2016-05-28 19:29:58.500 149 12623.30 48.42 54483.45 88888.00 2016-05-28 19:29:58.625 149 12623.33 48.42 54483.45 88888.00 2016-05-28 19:29:58.750 149 12623.33 48.40 54483.45 88888.00 2016-05-28 19:29:58.875 149 12623.38 48.40 54483.50 88888.00 2016-05-28 19:29:59.000 149 12623.33 48.38 54483.50 88888.00 2016-05-28 19:29:59.125 149 12623.30 48.38 54483.53 88888.00 2016-05-28 19:29:59.250 149 12623.30 48.35 54483.55 88888.00 2016-05-28 19:29:59.375 149 12623.35 48.33 54483.50 88888.00 2016-05-28 19:29:59.500 149 12623.38 48.30 54483.55 88888.00 2016-05-28 19:29:59.625 149 12623.38 48.27 54483.53 88888.00 2016-05-28 19:29:59.750 149 12623.35 48.25 54483.55 88888.00 2016-05-28 19:29:59.875 149 12623.25 48.23 54483.53 88888.00 2016-05-28 19:30:00.000 149 12623.33 48.25 54483.53 88888.00 2016-05-28 19:30:00.125 149 12623.38 48.27 54483.55 88888.00 2016-05-28 19:30:00.250 149 12623.35 48.25 54483.57 88888.00 2016-05-28 19:30:00.375 149 12623.30 48.23 54483.60 88888.00 2016-05-28 19:30:00.500 149 12623.30 48.17 54483.57 88888.00 2016-05-28 19:30:00.625 149 12623.27 48.15 54483.57 88888.00 2016-05-28 19:30:00.750 149 12623.23 48.12 54483.57 88888.00 2016-05-28 19:30:00.875 149 12623.20 48.17 54483.60 88888.00 2016-05-28 19:30:01.000 149 12623.17 48.15 54483.57 88888.00 2016-05-28 19:30:01.125 149 12623.20 48.15 54483.60 88888.00 2016-05-28 19:30:01.250 149 12623.25 48.10 54483.57 88888.00 2016-05-28 19:30:01.375 149 12623.27 48.10 54483.60 88888.00 2016-05-28 19:30:01.500 149 12623.27 48.12 54483.62 88888.00 2016-05-28 19:30:01.625 149 12623.23 48.10 54483.62 88888.00 2016-05-28 19:30:01.750 149 12623.25 48.08 54483.68 88888.00 2016-05-28 19:30:01.875 149 12623.27 48.08 54483.65 88888.00 2016-05-28 19:30:02.000 149 12623.33 48.08 54483.65 88888.00 2016-05-28 19:30:02.125 149 12623.27 48.05 54483.65 88888.00 2016-05-28 19:30:02.250 149 12623.23 48.02 54483.68 88888.00 2016-05-28 19:30:02.375 149 12623.23 48.02 54483.68 88888.00 2016-05-28 19:30:02.500 149 12623.17 47.98 54483.72 88888.00 2016-05-28 19:30:02.625 149 12623.15 47.95 54483.70 88888.00 2016-05-28 19:30:02.750 149 12623.15 47.95 54483.70 88888.00 2016-05-28 19:30:02.875 149 12623.20 47.98 54483.70 88888.00 2016-05-28 19:30:03.000 149 12623.20 47.98 54483.70 88888.00 2016-05-28 19:30:03.125 149 12623.23 47.95 54483.72 88888.00 2016-05-28 19:30:03.250 149 12623.20 47.92 54483.78 88888.00 2016-05-28 19:30:03.375 149 12623.17 47.90 54483.75 88888.00 2016-05-28 19:30:03.500 149 12623.15 47.92 54483.78 88888.00 2016-05-28 19:30:03.625 149 12623.23 47.92 54483.80 88888.00 2016-05-28 19:30:03.750 149 12623.20 47.92 54483.82 88888.00 2016-05-28 19:30:03.875 149 12623.17 47.92 54483.80 88888.00 2016-05-28 19:30:04.000 149 12623.15 47.88 54483.78 88888.00 2016-05-28 19:30:04.125 149 12623.15 47.85 54483.78 88888.00 2016-05-28 19:30:04.250 149 12623.17 47.85 54483.80 88888.00 2016-05-28 19:30:04.375 149 12623.23 47.88 54483.80 88888.00 2016-05-28 19:30:04.500 149 12623.20 47.88 54483.85 88888.00 2016-05-28 19:30:04.625 149 12623.17 47.85 54483.82 88888.00 2016-05-28 19:30:04.750 149 12623.17 47.83 54483.80 88888.00 2016-05-28 19:30:04.875 149 12623.15 47.83 54483.82 88888.00 2016-05-28 19:30:05.000 149 12623.17 47.85 54483.80 88888.00 2016-05-28 19:30:05.125 149 12623.12 47.85 54483.82 88888.00 2016-05-28 19:30:05.250 149 12623.05 47.88 54483.85 88888.00 2016-05-28 19:30:05.375 149 12623.12 47.90 54483.88 88888.00 2016-05-28 19:30:05.500 149 12623.10 47.88 54483.88 88888.00 2016-05-28 19:30:05.625 149 12623.08 47.88 54483.88 88888.00 2016-05-28 19:30:05.750 149 12623.05 47.88 54483.88 88888.00 2016-05-28 19:30:05.875 149 12623.05 47.90 54483.85 88888.00 2016-05-28 19:30:06.000 149 12623.05 47.92 54483.88 88888.00 2016-05-28 19:30:06.125 149 12623.10 47.92 54483.90 88888.00 2016-05-28 19:30:06.250 149 12623.10 47.90 54483.93 88888.00 2016-05-28 19:30:06.375 149 12623.12 47.92 54483.90 88888.00 2016-05-28 19:30:06.500 149 12623.10 47.92 54483.90 88888.00 2016-05-28 19:30:06.625 149 12622.98 47.95 54483.93 88888.00 2016-05-28 19:30:06.750 149 12623.00 47.95 54483.90 88888.00 2016-05-28 19:30:06.875 149 12623.05 47.98 54483.93 88888.00 2016-05-28 19:30:07.000 149 12623.05 47.98 54483.93 88888.00 2016-05-28 19:30:07.125 149 12623.08 48.00 54483.93 88888.00 2016-05-28 19:30:07.250 149 12623.08 48.00 54483.95 88888.00 2016-05-28 19:30:07.375 149 12623.05 48.00 54483.95 88888.00 2016-05-28 19:30:07.500 149 12623.00 47.98 54483.95 88888.00 2016-05-28 19:30:07.625 149 12623.05 48.00 54483.95 88888.00 2016-05-28 19:30:07.750 149 12623.05 48.08 54483.97 88888.00 2016-05-28 19:30:07.875 149 12623.05 48.05 54483.95 88888.00 2016-05-28 19:30:08.000 149 12623.02 48.08 54483.95 88888.00 2016-05-28 19:30:08.125 149 12623.02 48.10 54483.97 88888.00 2016-05-28 19:30:08.250 149 12623.05 48.10 54484.00 88888.00 2016-05-28 19:30:08.375 149 12623.15 48.12 54483.97 88888.00 2016-05-28 19:30:08.500 149 12623.17 48.10 54483.97 88888.00 2016-05-28 19:30:08.625 149 12623.10 48.10 54483.97 88888.00 2016-05-28 19:30:08.750 149 12623.10 48.12 54484.00 88888.00 2016-05-28 19:30:08.875 149 12623.10 48.15 54484.03 88888.00 2016-05-28 19:30:09.000 149 12623.05 48.17 54484.03 88888.00 2016-05-28 19:30:09.125 149 12623.10 48.17 54484.03 88888.00 2016-05-28 19:30:09.250 149 12623.15 48.17 54484.03 88888.00 2016-05-28 19:30:09.375 149 12623.12 48.23 54484.05 88888.00 2016-05-28 19:30:09.500 149 12623.12 48.27 54484.03 88888.00 2016-05-28 19:30:09.625 149 12623.15 48.27 54484.05 88888.00 2016-05-28 19:30:09.750 149 12623.12 48.27 54484.03 88888.00 2016-05-28 19:30:09.875 149 12623.17 48.27 54484.03 88888.00 2016-05-28 19:30:10.000 149 12623.23 48.30 54484.03 88888.00 2016-05-28 19:30:10.125 149 12623.23 48.30 54484.03 88888.00 2016-05-28 19:30:10.250 149 12623.23 48.33 54484.03 88888.00 2016-05-28 19:30:10.375 149 12623.20 48.35 54484.03 88888.00 2016-05-28 19:30:10.500 149 12623.20 48.40 54484.03 88888.00 2016-05-28 19:30:10.625 149 12623.23 48.42 54484.03 88888.00 2016-05-28 19:30:10.750 149 12623.20 48.42 54484.03 88888.00 2016-05-28 19:30:10.875 149 12623.20 48.42 54484.03 88888.00 2016-05-28 19:30:11.000 149 12623.25 48.45 54484.03 88888.00 2016-05-28 19:30:11.125 149 12623.27 48.45 54484.05 88888.00 2016-05-28 19:30:11.250 149 12623.27 48.45 54484.03 88888.00 2016-05-28 19:30:11.375 149 12623.27 48.48 54484.03 88888.00 2016-05-28 19:30:11.500 149 12623.33 48.50 54484.03 88888.00 2016-05-28 19:30:11.625 149 12623.38 48.52 54484.00 88888.00 2016-05-28 19:30:11.750 149 12623.40 48.55 54484.00 88888.00 2016-05-28 19:30:11.875 149 12623.35 48.52 54484.00 88888.00 2016-05-28 19:30:12.000 149 12623.33 48.55 54484.00 88888.00 2016-05-28 19:30:12.125 149 12623.33 48.58 54484.00 88888.00 2016-05-28 19:30:12.250 149 12623.40 48.62 54484.05 88888.00 2016-05-28 19:30:12.375 149 12623.40 48.62 54484.03 88888.00 2016-05-28 19:30:12.500 149 12623.38 48.65 54484.03 88888.00 2016-05-28 19:30:12.625 149 12623.38 48.65 54484.03 88888.00 2016-05-28 19:30:12.750 149 12623.38 48.65 54484.03 88888.00 2016-05-28 19:30:12.875 149 12623.45 48.65 54484.03 88888.00 2016-05-28 19:30:13.000 149 12623.48 48.67 54484.03 88888.00 2016-05-28 19:30:13.125 149 12623.48 48.67 54484.03 88888.00 2016-05-28 19:30:13.250 149 12623.48 48.70 54484.03 88888.00 2016-05-28 19:30:13.375 149 12623.45 48.75 54484.05 88888.00 2016-05-28 19:30:13.500 149 12623.45 48.75 54484.05 88888.00 2016-05-28 19:30:13.625 149 12623.48 48.73 54484.05 88888.00 2016-05-28 19:30:13.750 149 12623.50 48.75 54484.03 88888.00 2016-05-28 19:30:13.875 149 12623.52 48.77 54484.03 88888.00 2016-05-28 19:30:14.000 149 12623.58 48.77 54484.03 88888.00 2016-05-28 19:30:14.125 149 12623.58 48.75 54484.05 88888.00 2016-05-28 19:30:14.250 149 12623.62 48.77 54484.05 88888.00 2016-05-28 19:30:14.375 149 12623.70 48.77 54484.05 88888.00 2016-05-28 19:30:14.500 149 12623.67 48.77 54484.05 88888.00 2016-05-28 19:30:14.625 149 12623.67 48.77 54484.05 88888.00 2016-05-28 19:30:14.750 149 12623.70 48.77 54484.07 88888.00 2016-05-28 19:30:14.875 149 12623.67 48.77 54484.05 88888.00 2016-05-28 19:30:15.000 149 12623.75 48.75 54484.05 88888.00 2016-05-28 19:30:15.125 149 12623.83 48.77 54484.07 88888.00 2016-05-28 19:30:15.250 149 12623.77 48.73 54484.05 88888.00 2016-05-28 19:30:15.375 149 12623.73 48.75 54484.03 88888.00 2016-05-28 19:30:15.500 149 12623.73 48.75 54484.03 88888.00 2016-05-28 19:30:15.625 149 12623.75 48.75 54484.05 88888.00 2016-05-28 19:30:15.750 149 12623.80 48.75 54484.05 88888.00 2016-05-28 19:30:15.875 149 12623.83 48.73 54484.03 88888.00 2016-05-28 19:30:16.000 149 12623.77 48.75 54484.03 88888.00 2016-05-28 19:30:16.125 149 12623.75 48.73 54484.03 88888.00 2016-05-28 19:30:16.250 149 12623.80 48.67 54484.03 88888.00 2016-05-28 19:30:16.375 149 12623.88 48.70 54484.05 88888.00 2016-05-28 19:30:16.500 149 12623.85 48.73 54484.05 88888.00 2016-05-28 19:30:16.625 149 12623.83 48.73 54484.05 88888.00 2016-05-28 19:30:16.750 149 12623.77 48.73 54484.05 88888.00 2016-05-28 19:30:16.875 149 12623.77 48.67 54484.03 88888.00 2016-05-28 19:30:17.000 149 12623.88 48.67 54484.05 88888.00 2016-05-28 19:30:17.125 149 12623.95 48.70 54484.07 88888.00 2016-05-28 19:30:17.250 149 12623.90 48.67 54484.05 88888.00 2016-05-28 19:30:17.375 149 12623.92 48.70 54484.07 88888.00 2016-05-28 19:30:17.500 149 12623.95 48.70 54484.05 88888.00 2016-05-28 19:30:17.625 149 12623.95 48.70 54484.07 88888.00 2016-05-28 19:30:17.750 149 12623.92 48.70 54484.05 88888.00 2016-05-28 19:30:17.875 149 12623.98 48.67 54484.05 88888.00 2016-05-28 19:30:18.000 149 12624.02 48.65 54484.05 88888.00 2016-05-28 19:30:18.125 149 12623.98 48.67 54484.07 88888.00 2016-05-28 19:30:18.250 149 12623.90 48.67 54484.07 88888.00 2016-05-28 19:30:18.375 149 12623.95 48.65 54484.07 88888.00 2016-05-28 19:30:18.500 149 12624.00 48.65 54484.07 88888.00 2016-05-28 19:30:18.625 149 12624.00 48.65 54484.10 88888.00 2016-05-28 19:30:18.750 149 12624.00 48.62 54484.07 88888.00 2016-05-28 19:30:18.875 149 12624.00 48.65 54484.07 88888.00 2016-05-28 19:30:19.000 149 12624.00 48.65 54484.07 88888.00 2016-05-28 19:30:19.125 149 12623.98 48.62 54484.10 88888.00 2016-05-28 19:30:19.250 149 12623.98 48.58 54484.10 88888.00 2016-05-28 19:30:19.375 149 12624.00 48.58 54484.10 88888.00 2016-05-28 19:30:19.500 149 12624.02 48.60 54484.07 88888.00 2016-05-28 19:30:19.625 149 12623.98 48.58 54484.10 88888.00 2016-05-28 19:30:19.750 149 12624.00 48.58 54484.12 88888.00 2016-05-28 19:30:19.875 149 12624.00 48.58 54484.10 88888.00 2016-05-28 19:30:20.000 149 12624.00 48.58 54484.10 88888.00 2016-05-28 19:30:20.125 149 12624.02 48.52 54484.10 88888.00 2016-05-28 19:30:20.250 149 12624.05 48.50 54484.10 88888.00 2016-05-28 19:30:20.375 149 12624.10 48.50 54484.10 88888.00 2016-05-28 19:30:20.500 149 12624.12 48.50 54484.12 88888.00 2016-05-28 19:30:20.625 149 12624.08 48.52 54484.12 88888.00 2016-05-28 19:30:20.750 149 12624.05 48.48 54484.10 88888.00 2016-05-28 19:30:20.875 149 12624.08 48.48 54484.10 88888.00 2016-05-28 19:30:21.000 149 12624.02 48.50 54484.12 88888.00 2016-05-28 19:30:21.125 149 12623.98 48.48 54484.15 88888.00 2016-05-28 19:30:21.250 149 12623.92 48.42 54484.15 88888.00 2016-05-28 19:30:21.375 149 12623.95 48.45 54484.18 88888.00 2016-05-28 19:30:21.500 149 12623.95 48.45 54484.15 88888.00 2016-05-28 19:30:21.625 149 12624.00 48.45 54484.20 88888.00 2016-05-28 19:30:21.750 149 12623.98 48.48 54484.20 88888.00 2016-05-28 19:30:21.875 149 12623.98 48.42 54484.18 88888.00 2016-05-28 19:30:22.000 149 12624.00 48.42 54484.18 88888.00 2016-05-28 19:30:22.125 149 12624.00 48.40 54484.20 88888.00 2016-05-28 19:30:22.250 149 12623.98 48.40 54484.18 88888.00 2016-05-28 19:30:22.375 149 12623.95 48.40 54484.18 88888.00 2016-05-28 19:30:22.500 149 12623.95 48.42 54484.18 88888.00 2016-05-28 19:30:22.625 149 12623.95 48.42 54484.18 88888.00 2016-05-28 19:30:22.750 149 12623.92 48.40 54484.20 88888.00 2016-05-28 19:30:22.875 149 12623.85 48.42 54484.20 88888.00 2016-05-28 19:30:23.000 149 12623.75 48.40 54484.22 88888.00 2016-05-28 19:30:23.125 149 12623.77 48.38 54484.25 88888.00 2016-05-28 19:30:23.250 149 12623.75 48.40 54484.25 88888.00 2016-05-28 19:30:23.375 149 12623.80 48.42 54484.25 88888.00 2016-05-28 19:30:23.500 149 12623.80 48.48 54484.28 88888.00 2016-05-28 19:30:23.625 149 12623.80 48.45 54484.28 88888.00 2016-05-28 19:30:23.750 149 12623.75 48.45 54484.25 88888.00 2016-05-28 19:30:23.875 149 12623.77 48.45 54484.25 88888.00 2016-05-28 19:30:24.000 149 12623.77 48.42 54484.22 88888.00 2016-05-28 19:30:24.125 149 12623.73 48.40 54484.25 88888.00 2016-05-28 19:30:24.250 149 12623.73 48.45 54484.30 88888.00 2016-05-28 19:30:24.375 149 12623.75 48.50 54484.32 88888.00 2016-05-28 19:30:24.500 149 12623.73 48.48 54484.30 88888.00 2016-05-28 19:30:24.625 149 12623.67 48.48 54484.30 88888.00 2016-05-28 19:30:24.750 149 12623.65 48.45 54484.35 88888.00 2016-05-28 19:30:24.875 149 12623.65 48.45 54484.35 88888.00 2016-05-28 19:30:25.000 149 12623.65 48.48 54484.32 88888.00 2016-05-28 19:30:25.125 149 12623.58 48.50 54484.32 88888.00 2016-05-28 19:30:25.250 149 12623.50 48.50 54484.35 88888.00 2016-05-28 19:30:25.375 149 12623.52 48.52 54484.35 88888.00 2016-05-28 19:30:25.500 149 12623.48 48.52 54484.35 88888.00 2016-05-28 19:30:25.625 149 12623.50 48.52 54484.38 88888.00 2016-05-28 19:30:25.750 149 12623.52 48.55 54484.40 88888.00 2016-05-28 19:30:25.875 149 12623.55 48.55 54484.40 88888.00 2016-05-28 19:30:26.000 149 12623.55 48.55 54484.38 88888.00 2016-05-28 19:30:26.125 149 12623.50 48.55 54484.40 88888.00 2016-05-28 19:30:26.250 149 12623.45 48.55 54484.40 88888.00 2016-05-28 19:30:26.375 149 12623.40 48.58 54484.40 88888.00 2016-05-28 19:30:26.500 149 12623.35 48.58 54484.40 88888.00 2016-05-28 19:30:26.625 149 12623.33 48.60 54484.40 88888.00 2016-05-28 19:30:26.750 149 12623.35 48.62 54484.40 88888.00 2016-05-28 19:30:26.875 149 12623.33 48.65 54484.45 88888.00 2016-05-28 19:30:27.000 149 12623.27 48.65 54484.43 88888.00 2016-05-28 19:30:27.125 149 12623.27 48.65 54484.43 88888.00 2016-05-28 19:30:27.250 149 12623.30 48.65 54484.47 88888.00 2016-05-28 19:30:27.375 149 12623.25 48.67 54484.45 88888.00 2016-05-28 19:30:27.500 149 12623.20 48.73 54484.47 88888.00 2016-05-28 19:30:27.625 149 12623.17 48.70 54484.45 88888.00 2016-05-28 19:30:27.750 149 12623.17 48.70 54484.45 88888.00 2016-05-28 19:30:27.875 149 12623.17 48.70 54484.45 88888.00 2016-05-28 19:30:28.000 149 12623.12 48.70 54484.45 88888.00 2016-05-28 19:30:28.125 149 12623.12 48.73 54484.45 88888.00 2016-05-28 19:30:28.250 149 12623.10 48.70 54484.47 88888.00 2016-05-28 19:30:28.375 149 12623.15 48.70 54484.47 88888.00 2016-05-28 19:30:28.500 149 12623.10 48.73 54484.47 88888.00 2016-05-28 19:30:28.625 149 12623.02 48.77 54484.47 88888.00 2016-05-28 19:30:28.750 149 12623.05 48.77 54484.47 88888.00 2016-05-28 19:30:28.875 149 12623.10 48.80 54484.47 88888.00 2016-05-28 19:30:29.000 149 12623.15 48.80 54484.45 88888.00 2016-05-28 19:30:29.125 149 12623.08 48.83 54484.45 88888.00 2016-05-28 19:30:29.250 149 12623.00 48.83 54484.47 88888.00 2016-05-28 19:30:29.375 149 12623.02 48.85 54484.50 88888.00 2016-05-28 19:30:29.500 149 12623.05 48.88 54484.53 88888.00 2016-05-28 19:30:29.625 149 12623.00 48.88 54484.53 88888.00 2016-05-28 19:30:29.750 149 12622.95 48.90 54484.53 88888.00 2016-05-28 19:30:29.875 149 12622.95 48.90 54484.50 88888.00 2016-05-28 19:30:30.000 149 12622.95 48.95 54484.53 88888.00 2016-05-28 19:30:30.125 149 12622.90 49.00 54484.53 88888.00 2016-05-28 19:30:30.250 149 12622.85 48.98 54484.55 88888.00 2016-05-28 19:30:30.375 149 12622.85 48.98 54484.53 88888.00 2016-05-28 19:30:30.500 149 12622.80 48.98 54484.55 88888.00 2016-05-28 19:30:30.625 149 12622.83 49.00 54484.55 88888.00 2016-05-28 19:30:30.750 149 12622.88 49.08 54484.57 88888.00 2016-05-28 19:30:30.875 149 12622.88 49.08 54484.55 88888.00 2016-05-28 19:30:31.000 149 12622.80 49.10 54484.53 88888.00 2016-05-28 19:30:31.125 149 12622.77 49.15 54484.55 88888.00 2016-05-28 19:30:31.250 149 12622.73 49.15 54484.55 88888.00 2016-05-28 19:30:31.375 149 12622.73 49.15 54484.55 88888.00 2016-05-28 19:30:31.500 149 12622.80 49.17 54484.57 88888.00 2016-05-28 19:30:31.625 149 12622.77 49.20 54484.57 88888.00 2016-05-28 19:30:31.750 149 12622.73 49.20 54484.57 88888.00 2016-05-28 19:30:31.875 149 12622.73 49.23 54484.57 88888.00 2016-05-28 19:30:32.000 149 12622.73 49.23 54484.57 88888.00 2016-05-28 19:30:32.125 149 12622.67 49.25 54484.60 88888.00 2016-05-28 19:30:32.250 149 12622.65 49.27 54484.57 88888.00 2016-05-28 19:30:32.375 149 12622.70 49.30 54484.55 88888.00 2016-05-28 19:30:32.500 149 12622.70 49.33 54484.55 88888.00 2016-05-28 19:30:32.625 149 12622.67 49.33 54484.55 88888.00 2016-05-28 19:30:32.750 149 12622.62 49.33 54484.53 88888.00 2016-05-28 19:30:32.875 149 12622.58 49.38 54484.55 88888.00 2016-05-28 19:30:33.000 149 12622.58 49.40 54484.55 88888.00 2016-05-28 19:30:33.125 149 12622.58 49.42 54484.57 88888.00 2016-05-28 19:30:33.250 149 12622.60 49.42 54484.57 88888.00 2016-05-28 19:30:33.375 149 12622.62 49.48 54484.55 88888.00 2016-05-28 19:30:33.500 149 12622.65 49.52 54484.55 88888.00 2016-05-28 19:30:33.625 149 12622.62 49.52 54484.57 88888.00 2016-05-28 19:30:33.750 149 12622.58 49.52 54484.57 88888.00 2016-05-28 19:30:33.875 149 12622.60 49.55 54484.57 88888.00 2016-05-28 19:30:34.000 149 12622.60 49.52 54484.55 88888.00 2016-05-28 19:30:34.125 149 12622.55 49.52 54484.57 88888.00 2016-05-28 19:30:34.250 149 12622.52 49.58 54484.57 88888.00 2016-05-28 19:30:34.375 149 12622.60 49.62 54484.57 88888.00 2016-05-28 19:30:34.500 149 12622.65 49.65 54484.57 88888.00 2016-05-28 19:30:34.625 149 12622.65 49.67 54484.57 88888.00 2016-05-28 19:30:34.750 149 12622.67 49.67 54484.55 88888.00 2016-05-28 19:30:34.875 149 12622.62 49.70 54484.53 88888.00 2016-05-28 19:30:35.000 149 12622.58 49.75 54484.55 88888.00 2016-05-28 19:30:35.125 149 12622.60 49.80 54484.57 88888.00 2016-05-28 19:30:35.250 149 12622.58 49.83 54484.55 88888.00 2016-05-28 19:30:35.375 149 12622.60 49.83 54484.57 88888.00 2016-05-28 19:30:35.500 149 12622.58 49.88 54484.57 88888.00 2016-05-28 19:30:35.625 149 12622.58 49.92 54484.57 88888.00 2016-05-28 19:30:35.750 149 12622.58 49.98 54484.57 88888.00 2016-05-28 19:30:35.875 149 12622.55 49.95 54484.55 88888.00 2016-05-28 19:30:36.000 149 12622.50 49.95 54484.55 88888.00 2016-05-28 19:30:36.125 149 12622.45 50.00 54484.55 88888.00 2016-05-28 19:30:36.250 149 12622.45 50.08 54484.57 88888.00 2016-05-28 19:30:36.375 149 12622.50 50.12 54484.60 88888.00 2016-05-28 19:30:36.500 149 12622.55 50.15 54484.57 88888.00 2016-05-28 19:30:36.625 149 12622.55 50.15 54484.60 88888.00 2016-05-28 19:30:36.750 149 12622.55 50.17 54484.57 88888.00 2016-05-28 19:30:36.875 149 12622.60 50.20 54484.57 88888.00 2016-05-28 19:30:37.000 149 12622.60 50.17 54484.55 88888.00 2016-05-28 19:30:37.125 149 12622.58 50.20 54484.55 88888.00 2016-05-28 19:30:37.250 149 12622.58 50.25 54484.55 88888.00 2016-05-28 19:30:37.375 149 12622.58 50.30 54484.57 88888.00 2016-05-28 19:30:37.500 149 12622.60 50.30 54484.55 88888.00 2016-05-28 19:30:37.625 149 12622.60 50.33 54484.55 88888.00 2016-05-28 19:30:37.750 149 12622.58 50.35 54484.55 88888.00 2016-05-28 19:30:37.875 149 12622.60 50.40 54484.53 88888.00 2016-05-28 19:30:38.000 149 12622.65 50.40 54484.50 88888.00 2016-05-28 19:30:38.125 149 12622.65 50.45 54484.53 88888.00 2016-05-28 19:30:38.250 149 12622.62 50.45 54484.55 88888.00 2016-05-28 19:30:38.375 149 12622.65 50.48 54484.55 88888.00 2016-05-28 19:30:38.500 149 12622.65 50.52 54484.53 88888.00 2016-05-28 19:30:38.625 149 12622.67 50.60 54484.53 88888.00 2016-05-28 19:30:38.750 149 12622.67 50.62 54484.55 88888.00 2016-05-28 19:30:38.875 149 12622.62 50.65 54484.53 88888.00 2016-05-28 19:30:39.000 149 12622.65 50.67 54484.53 88888.00 2016-05-28 19:30:39.125 149 12622.65 50.67 54484.53 88888.00 2016-05-28 19:30:39.250 149 12622.55 50.73 54484.53 88888.00 2016-05-28 19:30:39.375 149 12622.55 50.70 54484.53 88888.00 2016-05-28 19:30:39.500 149 12622.65 50.77 54484.53 88888.00 2016-05-28 19:30:39.625 149 12622.73 50.85 54484.50 88888.00 2016-05-28 19:30:39.750 149 12622.70 50.88 54484.47 88888.00 2016-05-28 19:30:39.875 149 12622.73 50.88 54484.47 88888.00 2016-05-28 19:30:40.000 149 12622.75 50.90 54484.47 88888.00 2016-05-28 19:30:40.125 149 12622.80 50.95 54484.53 88888.00 2016-05-28 19:30:40.250 149 12622.83 51.00 54484.50 88888.00 2016-05-28 19:30:40.375 149 12622.83 51.02 54484.45 88888.00 2016-05-28 19:30:40.500 149 12622.80 51.05 54484.45 88888.00 2016-05-28 19:30:40.625 149 12622.80 51.08 54484.45 88888.00 2016-05-28 19:30:40.750 149 12622.80 51.10 54484.43 88888.00 2016-05-28 19:30:40.875 149 12622.85 51.15 54484.43 88888.00 2016-05-28 19:30:41.000 149 12622.85 51.17 54484.43 88888.00 2016-05-28 19:30:41.125 149 12622.83 51.17 54484.43 88888.00 2016-05-28 19:30:41.250 149 12622.80 51.20 54484.45 88888.00 2016-05-28 19:30:41.375 149 12622.80 51.25 54484.47 88888.00 2016-05-28 19:30:41.500 149 12622.85 51.30 54484.45 88888.00 2016-05-28 19:30:41.625 149 12622.92 51.30 54484.40 88888.00 2016-05-28 19:30:41.750 149 12622.95 51.35 54484.38 88888.00 2016-05-28 19:30:41.875 149 12622.92 51.38 54484.40 88888.00 2016-05-28 19:30:42.000 149 12622.90 51.40 54484.43 88888.00 2016-05-28 19:30:42.125 149 12622.90 51.45 54484.43 88888.00 2016-05-28 19:30:42.250 149 12622.90 51.48 54484.43 88888.00 2016-05-28 19:30:42.375 149 12622.95 51.52 54484.40 88888.00 2016-05-28 19:30:42.500 149 12622.98 51.58 54484.40 88888.00 2016-05-28 19:30:42.625 149 12622.90 51.55 54484.40 88888.00 2016-05-28 19:30:42.750 149 12622.90 51.62 54484.43 88888.00 2016-05-28 19:30:42.875 149 12622.95 51.65 54484.40 88888.00 2016-05-28 19:30:43.000 149 12623.00 51.67 54484.38 88888.00 2016-05-28 19:30:43.125 149 12623.00 51.70 54484.38 88888.00 2016-05-28 19:30:43.250 149 12623.00 51.75 54484.40 88888.00 2016-05-28 19:30:43.375 149 12623.00 51.77 54484.38 88888.00 2016-05-28 19:30:43.500 149 12622.95 51.83 54484.38 88888.00 2016-05-28 19:30:43.625 149 12622.98 51.83 54484.38 88888.00 2016-05-28 19:30:43.750 149 12623.08 51.88 54484.38 88888.00 2016-05-28 19:30:43.875 149 12623.10 51.90 54484.35 88888.00 2016-05-28 19:30:44.000 149 12623.12 51.90 54484.35 88888.00 2016-05-28 19:30:44.125 149 12623.12 51.92 54484.38 88888.00 2016-05-28 19:30:44.250 149 12623.08 51.98 54484.38 88888.00 2016-05-28 19:30:44.375 149 12623.12 52.00 54484.32 88888.00 2016-05-28 19:30:44.500 149 12623.15 52.00 54484.30 88888.00 2016-05-28 19:30:44.625 149 12623.15 52.00 54484.32 88888.00 2016-05-28 19:30:44.750 149 12623.12 52.05 54484.30 88888.00 2016-05-28 19:30:44.875 149 12623.10 52.10 54484.32 88888.00 2016-05-28 19:30:45.000 149 12623.08 52.12 54484.30 88888.00 2016-05-28 19:30:45.125 149 12623.12 52.15 54484.30 88888.00 2016-05-28 19:30:45.250 149 12623.23 52.17 54484.30 88888.00 2016-05-28 19:30:45.375 149 12623.30 52.20 54484.28 88888.00 2016-05-28 19:30:45.500 149 12623.30 52.25 54484.28 88888.00 2016-05-28 19:30:45.625 149 12623.27 52.25 54484.28 88888.00 2016-05-28 19:30:45.750 149 12623.27 52.30 54484.30 88888.00 2016-05-28 19:30:45.875 149 12623.30 52.33 54484.28 88888.00 2016-05-28 19:30:46.000 149 12623.30 52.33 54484.30 88888.00 2016-05-28 19:30:46.125 149 12623.27 52.33 54484.28 88888.00 2016-05-28 19:30:46.250 149 12623.27 52.35 54484.30 88888.00 2016-05-28 19:30:46.375 149 12623.35 52.38 54484.28 88888.00 2016-05-28 19:30:46.500 149 12623.38 52.42 54484.25 88888.00 2016-05-28 19:30:46.625 149 12623.40 52.45 54484.25 88888.00 2016-05-28 19:30:46.750 149 12623.30 52.42 54484.22 88888.00 2016-05-28 19:30:46.875 149 12623.27 52.48 54484.25 88888.00 2016-05-28 19:30:47.000 149 12623.30 52.52 54484.28 88888.00 2016-05-28 19:30:47.125 149 12623.27 52.55 54484.28 88888.00 2016-05-28 19:30:47.250 149 12623.25 52.58 54484.28 88888.00 2016-05-28 19:30:47.375 149 12623.35 52.58 54484.25 88888.00 2016-05-28 19:30:47.500 149 12623.35 52.55 54484.25 88888.00 2016-05-28 19:30:47.625 149 12623.35 52.60 54484.25 88888.00 2016-05-28 19:30:47.750 149 12623.30 52.60 54484.30 88888.00 2016-05-28 19:30:47.875 149 12623.23 52.58 54484.28 88888.00 2016-05-28 19:30:48.000 149 12623.27 52.58 54484.28 88888.00 2016-05-28 19:30:48.125 149 12623.33 52.62 54484.28 88888.00 2016-05-28 19:30:48.250 149 12623.35 52.67 54484.28 88888.00 2016-05-28 19:30:48.375 149 12623.35 52.65 54484.28 88888.00 2016-05-28 19:30:48.500 149 12623.35 52.65 54484.22 88888.00 2016-05-28 19:30:48.625 149 12623.33 52.65 54484.25 88888.00 2016-05-28 19:30:48.750 149 12623.30 52.67 54484.28 88888.00 2016-05-28 19:30:48.875 149 12623.35 52.67 54484.22 88888.00 2016-05-28 19:30:49.000 149 12623.35 52.70 54484.25 88888.00 2016-05-28 19:30:49.125 149 12623.38 52.73 54484.28 88888.00 2016-05-28 19:30:49.250 149 12623.40 52.73 54484.30 88888.00 2016-05-28 19:30:49.375 149 12623.42 52.73 54484.28 88888.00 2016-05-28 19:30:49.500 149 12623.38 52.70 54484.25 88888.00 2016-05-28 19:30:49.625 149 12623.35 52.73 54484.25 88888.00 2016-05-28 19:30:49.750 149 12623.42 52.75 54484.25 88888.00 2016-05-28 19:30:49.875 149 12623.48 52.70 54484.25 88888.00 2016-05-28 19:30:50.000 149 12623.50 52.73 54484.25 88888.00 2016-05-28 19:30:50.125 149 12623.48 52.77 54484.30 88888.00 2016-05-28 19:30:50.250 149 12623.52 52.75 54484.28 88888.00 2016-05-28 19:30:50.375 149 12623.50 52.75 54484.28 88888.00 2016-05-28 19:30:50.500 149 12623.40 52.73 54484.28 88888.00 2016-05-28 19:30:50.625 149 12623.42 52.67 54484.28 88888.00 2016-05-28 19:30:50.750 149 12623.48 52.73 54484.28 88888.00 2016-05-28 19:30:50.875 149 12623.50 52.73 54484.30 88888.00 2016-05-28 19:30:51.000 149 12623.48 52.67 54484.22 88888.00 2016-05-28 19:30:51.125 149 12623.40 52.67 54484.25 88888.00 2016-05-28 19:30:51.250 149 12623.38 52.65 54484.28 88888.00 2016-05-28 19:30:51.375 149 12623.42 52.65 54484.30 88888.00 2016-05-28 19:30:51.500 149 12623.48 52.65 54484.28 88888.00 2016-05-28 19:30:51.625 149 12623.50 52.62 54484.30 88888.00 2016-05-28 19:30:51.750 149 12623.50 52.65 54484.30 88888.00 2016-05-28 19:30:51.875 149 12623.48 52.62 54484.30 88888.00 2016-05-28 19:30:52.000 149 12623.50 52.60 54484.28 88888.00 2016-05-28 19:30:52.125 149 12623.50 52.55 54484.30 88888.00 2016-05-28 19:30:52.250 149 12623.45 52.52 54484.28 88888.00 2016-05-28 19:30:52.375 149 12623.45 52.52 54484.28 88888.00 2016-05-28 19:30:52.500 149 12623.45 52.55 54484.28 88888.00 2016-05-28 19:30:52.625 149 12623.42 52.55 54484.30 88888.00 2016-05-28 19:30:52.750 149 12623.50 52.50 54484.28 88888.00 2016-05-28 19:30:52.875 149 12623.50 52.48 54484.25 88888.00 2016-05-28 19:30:53.000 149 12623.42 52.48 54484.28 88888.00 2016-05-28 19:30:53.125 149 12623.38 52.48 54484.30 88888.00 2016-05-28 19:30:53.250 149 12623.38 52.45 54484.30 88888.00 2016-05-28 19:30:53.375 149 12623.38 52.45 54484.35 88888.00 2016-05-28 19:30:53.500 149 12623.35 52.42 54484.35 88888.00 2016-05-28 19:30:53.625 149 12623.33 52.42 54484.32 88888.00 2016-05-28 19:30:53.750 149 12623.33 52.42 54484.38 88888.00 2016-05-28 19:30:53.875 149 12623.27 52.38 54484.35 88888.00 2016-05-28 19:30:54.000 149 12623.23 52.35 54484.38 88888.00 2016-05-28 19:30:54.125 149 12623.20 52.33 54484.38 88888.00 2016-05-28 19:30:54.250 149 12623.17 52.27 54484.43 88888.00 2016-05-28 19:30:54.375 149 12623.20 52.27 54484.40 88888.00 2016-05-28 19:30:54.500 149 12623.17 52.23 54484.40 88888.00 2016-05-28 19:30:54.625 149 12623.12 52.23 54484.40 88888.00 2016-05-28 19:30:54.750 149 12623.10 52.23 54484.40 88888.00 2016-05-28 19:30:54.875 149 12623.10 52.15 54484.40 88888.00 2016-05-28 19:30:55.000 149 12623.12 52.15 54484.43 88888.00 2016-05-28 19:30:55.125 149 12623.05 52.12 54484.45 88888.00 2016-05-28 19:30:55.250 149 12622.98 52.08 54484.47 88888.00 2016-05-28 19:30:55.375 149 12622.98 52.05 54484.45 88888.00 2016-05-28 19:30:55.500 149 12622.95 52.00 54484.47 88888.00 2016-05-28 19:30:55.625 149 12622.92 52.00 54484.47 88888.00 2016-05-28 19:30:55.750 149 12622.90 52.02 54484.50 88888.00 2016-05-28 19:30:55.875 149 12622.88 51.98 54484.47 88888.00 2016-05-28 19:30:56.000 149 12622.80 51.90 54484.47 88888.00 2016-05-28 19:30:56.125 149 12622.75 51.88 54484.50 88888.00 2016-05-28 19:30:56.250 149 12622.70 51.88 54484.53 88888.00 2016-05-28 19:30:56.375 149 12622.70 51.85 54484.53 88888.00 2016-05-28 19:30:56.500 149 12622.70 51.83 54484.55 88888.00 2016-05-28 19:30:56.625 149 12622.70 51.80 54484.60 88888.00 2016-05-28 19:30:56.750 149 12622.65 51.75 54484.60 88888.00 2016-05-28 19:30:56.875 149 12622.60 51.70 54484.60 88888.00 2016-05-28 19:30:57.000 149 12622.60 51.67 54484.60 88888.00 2016-05-28 19:30:57.125 149 12622.55 51.65 54484.62 88888.00 2016-05-28 19:30:57.250 149 12622.52 51.60 54484.62 88888.00 2016-05-28 19:30:57.375 149 12622.42 51.55 54484.62 88888.00 2016-05-28 19:30:57.500 149 12622.33 51.52 54484.65 88888.00 2016-05-28 19:30:57.625 149 12622.27 51.52 54484.68 88888.00 2016-05-28 19:30:57.750 149 12622.33 51.48 54484.70 88888.00 2016-05-28 19:30:57.875 149 12622.33 51.45 54484.70 88888.00 2016-05-28 19:30:58.000 149 12622.23 51.42 54484.70 88888.00 2016-05-28 19:30:58.125 149 12622.15 51.38 54484.72 88888.00 2016-05-28 19:30:58.250 149 12622.08 51.33 54484.75 88888.00 2016-05-28 19:30:58.375 149 12621.98 51.30 54484.75 88888.00 2016-05-28 19:30:58.500 149 12621.90 51.25 54484.75 88888.00 2016-05-28 19:30:58.625 149 12621.92 51.25 54484.75 88888.00 2016-05-28 19:30:58.750 149 12621.98 51.23 54484.75 88888.00 2016-05-28 19:30:58.875 149 12621.92 51.17 54484.78 88888.00 2016-05-28 19:30:59.000 149 12621.85 51.17 54484.78 88888.00 2016-05-28 19:30:59.125 149 12621.75 51.15 54484.82 88888.00 2016-05-28 19:30:59.250 149 12621.70 51.10 54484.82 88888.00 2016-05-28 19:30:59.375 149 12621.67 51.08 54484.82 88888.00 2016-05-28 19:30:59.500 149 12621.70 51.02 54484.85 88888.00 2016-05-28 19:30:59.625 149 12621.70 51.00 54484.88 88888.00 2016-05-28 19:30:59.750 149 12621.62 51.00 54484.88 88888.00 2016-05-28 19:30:59.875 149 12621.52 50.95 54484.93 88888.00 2016-05-28 19:31:00.000 149 12621.48 50.90 54484.90 88888.00 2016-05-28 19:31:00.125 149 12621.42 50.88 54484.93 88888.00 2016-05-28 19:31:00.250 149 12621.35 50.83 54484.95 88888.00 2016-05-28 19:31:00.375 149 12621.35 50.83 54484.95 88888.00 2016-05-28 19:31:00.500 149 12621.25 50.83 54484.95 88888.00 2016-05-28 19:31:00.625 149 12621.25 50.80 54484.97 88888.00 2016-05-28 19:31:00.750 149 12621.27 50.75 54484.97 88888.00 2016-05-28 19:31:00.875 149 12621.25 50.70 54485.00 88888.00 2016-05-28 19:31:01.000 149 12621.20 50.67 54484.97 88888.00 2016-05-28 19:31:01.125 149 12621.15 50.67 54485.00 88888.00 2016-05-28 19:31:01.250 149 12621.08 50.62 54485.05 88888.00 2016-05-28 19:31:01.375 149 12620.98 50.58 54485.05 88888.00 2016-05-28 19:31:01.500 149 12621.00 50.55 54485.05 88888.00 2016-05-28 19:31:01.625 149 12621.05 50.58 54485.07 88888.00 2016-05-28 19:31:01.750 149 12621.00 50.55 54485.05 88888.00 2016-05-28 19:31:01.875 149 12620.98 50.52 54485.07 88888.00 2016-05-28 19:31:02.000 149 12620.88 50.50 54485.07 88888.00 2016-05-28 19:31:02.125 149 12620.90 50.48 54485.07 88888.00 2016-05-28 19:31:02.250 149 12620.90 50.45 54485.10 88888.00 2016-05-28 19:31:02.375 149 12620.88 50.45 54485.12 88888.00 2016-05-28 19:31:02.500 149 12620.83 50.40 54485.10 88888.00 2016-05-28 19:31:02.625 149 12620.80 50.40 54485.12 88888.00 2016-05-28 19:31:02.750 149 12620.73 50.38 54485.12 88888.00 2016-05-28 19:31:02.875 149 12620.67 50.35 54485.10 88888.00 2016-05-28 19:31:03.000 149 12620.67 50.33 54485.12 88888.00 2016-05-28 19:31:03.125 149 12620.65 50.33 54485.12 88888.00 2016-05-28 19:31:03.250 149 12620.65 50.33 54485.18 88888.00 2016-05-28 19:31:03.375 149 12620.65 50.33 54485.20 88888.00 2016-05-28 19:31:03.500 149 12620.62 50.30 54485.20 88888.00 2016-05-28 19:31:03.625 149 12620.62 50.27 54485.15 88888.00 2016-05-28 19:31:03.750 149 12620.60 50.25 54485.15 88888.00 2016-05-28 19:31:03.875 149 12620.55 50.17 54485.15 88888.00 2016-05-28 19:31:04.000 149 12620.50 50.17 54485.15 88888.00 2016-05-28 19:31:04.125 149 12620.45 50.15 54485.18 88888.00 2016-05-28 19:31:04.250 149 12620.42 50.12 54485.18 88888.00 2016-05-28 19:31:04.375 149 12620.45 50.10 54485.12 88888.00 2016-05-28 19:31:04.500 149 12620.38 50.08 54485.18 88888.00 2016-05-28 19:31:04.625 149 12620.38 50.10 54485.20 88888.00 2016-05-28 19:31:04.750 149 12620.40 50.05 54485.18 88888.00 2016-05-28 19:31:04.875 149 12620.35 50.00 54485.18 88888.00 2016-05-28 19:31:05.000 149 12620.35 49.98 54485.18 88888.00 2016-05-28 19:31:05.125 149 12620.40 49.95 54485.18 88888.00 2016-05-28 19:31:05.250 149 12620.45 49.98 54485.20 88888.00 2016-05-28 19:31:05.375 149 12620.40 49.95 54485.20 88888.00 2016-05-28 19:31:05.500 149 12620.35 49.92 54485.20 88888.00 2016-05-28 19:31:05.625 149 12620.38 49.95 54485.22 88888.00 2016-05-28 19:31:05.750 149 12620.35 49.90 54485.20 88888.00 2016-05-28 19:31:05.875 149 12620.33 49.85 54485.20 88888.00 2016-05-28 19:31:06.000 149 12620.30 49.83 54485.18 88888.00 2016-05-28 19:31:06.125 149 12620.27 49.80 54485.20 88888.00 2016-05-28 19:31:06.250 149 12620.30 49.80 54485.25 88888.00 2016-05-28 19:31:06.375 149 12620.27 49.83 54485.22 88888.00 2016-05-28 19:31:06.500 149 12620.27 49.83 54485.22 88888.00 2016-05-28 19:31:06.625 149 12620.25 49.80 54485.20 88888.00 2016-05-28 19:31:06.750 149 12620.30 49.77 54485.25 88888.00 2016-05-28 19:31:06.875 149 12620.30 49.75 54485.25 88888.00 2016-05-28 19:31:07.000 149 12620.33 49.73 54485.22 88888.00 2016-05-28 19:31:07.125 149 12620.33 49.73 54485.22 88888.00 2016-05-28 19:31:07.250 149 12620.25 49.73 54485.25 88888.00 2016-05-28 19:31:07.375 149 12620.27 49.70 54485.22 88888.00 2016-05-28 19:31:07.500 149 12620.30 49.70 54485.20 88888.00 2016-05-28 19:31:07.625 149 12620.40 49.67 54485.22 88888.00 2016-05-28 19:31:07.750 149 12620.38 49.65 54485.25 88888.00 2016-05-28 19:31:07.875 149 12620.35 49.65 54485.22 88888.00 2016-05-28 19:31:08.000 149 12620.33 49.65 54485.20 88888.00 2016-05-28 19:31:08.125 149 12620.35 49.60 54485.20 88888.00 2016-05-28 19:31:08.250 149 12620.30 49.55 54485.20 88888.00 2016-05-28 19:31:08.375 149 12620.38 49.58 54485.20 88888.00 2016-05-28 19:31:08.500 149 12620.38 49.55 54485.22 88888.00 2016-05-28 19:31:08.625 149 12620.35 49.55 54485.22 88888.00 2016-05-28 19:31:08.750 149 12620.38 49.55 54485.20 88888.00 2016-05-28 19:31:08.875 149 12620.40 49.55 54485.22 88888.00 2016-05-28 19:31:09.000 149 12620.48 49.50 54485.20 88888.00 2016-05-28 19:31:09.125 149 12620.48 49.48 54485.25 88888.00 2016-05-28 19:31:09.250 149 12620.48 49.45 54485.20 88888.00 2016-05-28 19:31:09.375 149 12620.45 49.45 54485.20 88888.00 2016-05-28 19:31:09.500 149 12620.42 49.42 54485.22 88888.00 2016-05-28 19:31:09.625 149 12620.42 49.40 54485.20 88888.00 2016-05-28 19:31:09.750 149 12620.40 49.35 54485.20 88888.00 2016-05-28 19:31:09.875 149 12620.42 49.35 54485.15 88888.00 2016-05-28 19:31:10.000 149 12620.45 49.33 54485.18 88888.00 2016-05-28 19:31:10.125 149 12620.48 49.30 54485.18 88888.00 2016-05-28 19:31:10.250 149 12620.55 49.30 54485.18 88888.00 2016-05-28 19:31:10.375 149 12620.62 49.27 54485.18 88888.00 2016-05-28 19:31:10.500 149 12620.62 49.25 54485.18 88888.00 2016-05-28 19:31:10.625 149 12620.58 49.27 54485.18 88888.00 2016-05-28 19:31:10.750 149 12620.65 49.27 54485.20 88888.00 2016-05-28 19:31:10.875 149 12620.67 49.25 54485.20 88888.00 2016-05-28 19:31:11.000 149 12620.65 49.23 54485.18 88888.00 2016-05-28 19:31:11.125 149 12620.58 49.20 54485.18 88888.00 2016-05-28 19:31:11.250 149 12620.58 49.17 54485.20 88888.00 2016-05-28 19:31:11.375 149 12620.55 49.15 54485.18 88888.00 2016-05-28 19:31:11.500 149 12620.55 49.12 54485.18 88888.00 2016-05-28 19:31:11.625 149 12620.55 49.10 54485.15 88888.00 2016-05-28 19:31:11.750 149 12620.62 49.12 54485.15 88888.00 2016-05-28 19:31:11.875 149 12620.65 49.10 54485.12 88888.00 2016-05-28 19:31:12.000 149 12620.67 49.10 54485.15 88888.00 2016-05-28 19:31:12.125 149 12620.70 49.10 54485.18 88888.00 2016-05-28 19:31:12.250 149 12620.67 49.08 54485.18 88888.00 2016-05-28 19:31:12.375 149 12620.77 49.05 54485.18 88888.00 2016-05-28 19:31:12.500 149 12620.80 49.08 54485.20 88888.00 2016-05-28 19:31:12.625 149 12620.80 49.08 54485.20 88888.00 2016-05-28 19:31:12.750 149 12620.77 49.02 54485.18 88888.00 2016-05-28 19:31:12.875 149 12620.77 49.02 54485.15 88888.00 2016-05-28 19:31:13.000 149 12620.77 49.02 54485.12 88888.00 2016-05-28 19:31:13.125 149 12620.80 49.02 54485.15 88888.00 2016-05-28 19:31:13.250 149 12620.77 49.02 54485.18 88888.00 2016-05-28 19:31:13.375 149 12620.77 49.05 54485.15 88888.00 2016-05-28 19:31:13.500 149 12620.80 49.05 54485.15 88888.00 2016-05-28 19:31:13.625 149 12620.83 49.02 54485.18 88888.00 2016-05-28 19:31:13.750 149 12620.85 48.98 54485.12 88888.00 2016-05-28 19:31:13.875 149 12620.92 48.98 54485.15 88888.00 2016-05-28 19:31:14.000 149 12620.92 48.98 54485.15 88888.00 2016-05-28 19:31:14.125 149 12620.85 48.98 54485.20 88888.00 2016-05-28 19:31:14.250 149 12620.83 48.95 54485.18 88888.00 2016-05-28 19:31:14.375 149 12620.88 48.98 54485.18 88888.00 2016-05-28 19:31:14.500 149 12620.85 49.00 54485.18 88888.00 2016-05-28 19:31:14.625 149 12620.80 48.95 54485.15 88888.00 2016-05-28 19:31:14.750 149 12620.83 48.98 54485.18 88888.00 2016-05-28 19:31:14.875 149 12620.88 49.00 54485.15 88888.00 2016-05-28 19:31:15.000 149 12620.88 48.95 54485.12 88888.00 2016-05-28 19:31:15.125 149 12620.88 48.98 54485.12 88888.00 2016-05-28 19:31:15.250 149 12620.85 48.95 54485.10 88888.00 2016-05-28 19:31:15.375 149 12620.90 48.95 54485.10 88888.00 2016-05-28 19:31:15.500 149 12620.92 48.95 54485.07 88888.00 2016-05-28 19:31:15.625 149 12620.90 48.95 54485.07 88888.00 2016-05-28 19:31:15.750 149 12620.88 48.95 54485.10 88888.00 2016-05-28 19:31:15.875 149 12620.85 48.98 54485.12 88888.00 2016-05-28 19:31:16.000 149 12620.83 48.95 54485.10 88888.00 2016-05-28 19:31:16.125 149 12620.88 48.95 54485.07 88888.00 2016-05-28 19:31:16.250 149 12620.95 48.98 54485.12 88888.00 2016-05-28 19:31:16.375 149 12620.98 49.00 54485.12 88888.00 2016-05-28 19:31:16.500 149 12620.92 48.98 54485.12 88888.00 2016-05-28 19:31:16.625 149 12620.92 48.98 54485.12 88888.00 2016-05-28 19:31:16.750 149 12620.92 48.98 54485.12 88888.00 2016-05-28 19:31:16.875 149 12620.90 48.95 54485.10 88888.00 2016-05-28 19:31:17.000 149 12620.88 48.95 54485.07 88888.00 2016-05-28 19:31:17.125 149 12620.92 48.98 54485.10 88888.00 2016-05-28 19:31:17.250 149 12620.92 48.92 54485.10 88888.00 2016-05-28 19:31:17.375 149 12621.02 48.95 54485.05 88888.00 2016-05-28 19:31:17.500 149 12621.08 49.00 54485.05 88888.00 2016-05-28 19:31:17.625 149 12621.05 49.00 54485.05 88888.00 2016-05-28 19:31:17.750 149 12621.05 49.00 54485.07 88888.00 2016-05-28 19:31:17.875 149 12621.05 48.98 54485.10 88888.00 2016-05-28 19:31:18.000 149 12621.00 49.00 54485.10 88888.00 2016-05-28 19:31:18.125 149 12621.02 49.02 54485.07 88888.00 2016-05-28 19:31:18.250 149 12621.08 49.05 54485.07 88888.00 2016-05-28 19:31:18.375 149 12621.12 49.08 54485.05 88888.00 2016-05-28 19:31:18.500 149 12621.17 49.08 54485.05 88888.00 2016-05-28 19:31:18.625 149 12621.17 49.02 54485.05 88888.00 2016-05-28 19:31:18.750 149 12621.17 49.02 54485.05 88888.00 2016-05-28 19:31:18.875 149 12621.10 49.08 54485.05 88888.00 2016-05-28 19:31:19.000 149 12621.15 49.10 54485.05 88888.00 2016-05-28 19:31:19.125 149 12621.17 49.08 54485.03 88888.00 2016-05-28 19:31:19.250 149 12621.15 49.10 54485.05 88888.00 2016-05-28 19:31:19.375 149 12621.17 49.15 54485.05 88888.00 2016-05-28 19:31:19.500 149 12621.23 49.17 54485.07 88888.00 2016-05-28 19:31:19.625 149 12621.15 49.15 54485.03 88888.00 2016-05-28 19:31:19.750 149 12621.15 49.12 54485.00 88888.00 2016-05-28 19:31:19.875 149 12621.25 49.17 54485.00 88888.00 2016-05-28 19:31:20.000 149 12621.27 49.20 54485.00 88888.00 2016-05-28 19:31:20.125 149 12621.27 49.20 54485.00 88888.00 2016-05-28 19:31:20.250 149 12621.25 49.20 54485.00 88888.00 2016-05-28 19:31:20.375 149 12621.30 49.25 54484.97 88888.00 2016-05-28 19:31:20.500 149 12621.35 49.25 54484.97 88888.00 2016-05-28 19:31:20.625 149 12621.38 49.23 54484.97 88888.00 2016-05-28 19:31:20.750 149 12621.42 49.23 54484.97 88888.00 2016-05-28 19:31:20.875 149 12621.45 49.23 54484.97 88888.00 2016-05-28 19:31:21.000 149 12621.40 49.23 54484.97 88888.00 2016-05-28 19:31:21.125 149 12621.45 49.30 54485.00 88888.00 2016-05-28 19:31:21.250 149 12621.48 49.33 54485.00 88888.00 2016-05-28 19:31:21.375 149 12621.58 49.35 54485.00 88888.00 2016-05-28 19:31:21.500 149 12621.52 49.38 54485.00 88888.00 2016-05-28 19:31:21.625 149 12621.50 49.38 54484.97 88888.00 2016-05-28 19:31:21.750 149 12621.50 49.40 54484.97 88888.00 2016-05-28 19:31:21.875 149 12621.55 49.42 54484.97 88888.00 2016-05-28 19:31:22.000 149 12621.52 49.45 54484.97 88888.00 2016-05-28 19:31:22.125 149 12621.50 49.48 54484.95 88888.00 2016-05-28 19:31:22.250 149 12621.50 49.45 54484.93 88888.00 2016-05-28 19:31:22.375 149 12621.52 49.48 54484.95 88888.00 2016-05-28 19:31:22.500 149 12621.55 49.52 54484.90 88888.00 2016-05-28 19:31:22.625 149 12621.55 49.55 54484.90 88888.00 2016-05-28 19:31:22.750 149 12621.60 49.58 54484.90 88888.00 2016-05-28 19:31:22.875 149 12621.60 49.60 54484.90 88888.00 2016-05-28 19:31:23.000 149 12621.55 49.62 54484.90 88888.00 2016-05-28 19:31:23.125 149 12621.52 49.62 54484.90 88888.00 2016-05-28 19:31:23.250 149 12621.55 49.65 54484.90 88888.00 2016-05-28 19:31:23.375 149 12621.67 49.70 54484.88 88888.00 2016-05-28 19:31:23.500 149 12621.70 49.73 54484.90 88888.00 2016-05-28 19:31:23.625 149 12621.65 49.73 54484.88 88888.00 2016-05-28 19:31:23.750 149 12621.67 49.80 54484.88 88888.00 2016-05-28 19:31:23.875 149 12621.67 49.80 54484.88 88888.00 2016-05-28 19:31:24.000 149 12621.65 49.85 54484.85 88888.00 2016-05-28 19:31:24.125 149 12621.65 49.88 54484.88 88888.00 2016-05-28 19:31:24.250 149 12621.65 49.92 54484.88 88888.00 2016-05-28 19:31:24.375 149 12621.77 49.95 54484.88 88888.00 2016-05-28 19:31:24.500 149 12621.83 50.00 54484.82 88888.00 2016-05-28 19:31:24.625 149 12621.85 50.02 54484.82 88888.00 2016-05-28 19:31:24.750 149 12621.80 50.02 54484.80 88888.00 2016-05-28 19:31:24.875 149 12621.83 50.02 54484.80 88888.00 2016-05-28 19:31:25.000 149 12621.90 50.12 54484.82 88888.00 2016-05-28 19:31:25.125 149 12621.92 50.15 54484.85 88888.00 2016-05-28 19:31:25.250 149 12621.92 50.15 54484.82 88888.00 2016-05-28 19:31:25.375 149 12621.95 50.20 54484.78 88888.00 2016-05-28 19:31:25.500 149 12622.02 50.20 54484.75 88888.00 2016-05-28 19:31:25.625 149 12622.02 50.25 54484.75 88888.00 2016-05-28 19:31:25.750 149 12622.02 50.30 54484.78 88888.00 2016-05-28 19:31:25.875 149 12622.10 50.35 54484.80 88888.00 2016-05-28 19:31:26.000 149 12622.20 50.40 54484.78 88888.00 2016-05-28 19:31:26.125 149 12622.23 50.40 54484.78 88888.00 2016-05-28 19:31:26.250 149 12622.17 50.40 54484.78 88888.00 2016-05-28 19:31:26.375 149 12622.20 50.42 54484.75 88888.00 2016-05-28 19:31:26.500 149 12622.23 50.48 54484.78 88888.00 2016-05-28 19:31:26.625 149 12622.20 50.50 54484.75 88888.00 2016-05-28 19:31:26.750 149 12622.20 50.52 54484.72 88888.00 2016-05-28 19:31:26.875 149 12622.30 50.55 54484.72 88888.00 2016-05-28 19:31:27.000 149 12622.35 50.62 54484.72 88888.00 2016-05-28 19:31:27.125 149 12622.38 50.67 54484.72 88888.00 2016-05-28 19:31:27.250 149 12622.33 50.70 54484.70 88888.00 2016-05-28 19:31:27.375 149 12622.33 50.70 54484.70 88888.00 2016-05-28 19:31:27.500 149 12622.40 50.75 54484.68 88888.00 2016-05-28 19:31:27.625 149 12622.50 50.83 54484.65 88888.00 2016-05-28 19:31:27.750 149 12622.52 50.80 54484.62 88888.00 2016-05-28 19:31:27.875 149 12622.50 50.80 54484.60 88888.00 2016-05-28 19:31:28.000 149 12622.52 50.83 54484.62 88888.00 2016-05-28 19:31:28.125 149 12622.60 50.83 54484.62 88888.00 2016-05-28 19:31:28.250 149 12622.62 50.85 54484.62 88888.00 2016-05-28 19:31:28.375 149 12622.67 50.95 54484.62 88888.00 2016-05-28 19:31:28.500 149 12622.70 50.98 54484.62 88888.00 2016-05-28 19:31:28.625 149 12622.70 50.95 54484.62 88888.00 2016-05-28 19:31:28.750 149 12622.70 51.00 54484.60 88888.00 2016-05-28 19:31:28.875 149 12622.75 51.02 54484.60 88888.00 2016-05-28 19:31:29.000 149 12622.80 51.05 54484.57 88888.00 2016-05-28 19:31:29.125 149 12622.80 51.05 54484.57 88888.00 2016-05-28 19:31:29.250 149 12622.77 51.08 54484.57 88888.00 2016-05-28 19:31:29.375 149 12622.80 51.08 54484.53 88888.00 2016-05-28 19:31:29.500 149 12622.80 51.05 54484.50 88888.00 2016-05-28 19:31:29.625 149 12622.88 51.10 54484.53 88888.00 2016-05-28 19:31:29.750 149 12622.95 51.15 54484.53 88888.00 2016-05-28 19:31:29.875 149 12622.98 51.17 54484.55 88888.00 2016-05-28 19:31:30.000 149 12623.00 51.17 54484.53 88888.00 2016-05-28 19:31:30.125 149 12623.00 51.17 54484.53 88888.00 2016-05-28 19:31:30.250 149 12622.98 51.15 54484.53 88888.00 2016-05-28 19:31:30.375 149 12623.00 51.17 54484.53 88888.00 2016-05-28 19:31:30.500 149 12623.02 51.17 54484.50 88888.00 2016-05-28 19:31:30.625 149 12623.08 51.20 54484.53 88888.00 2016-05-28 19:31:30.750 149 12623.10 51.20 54484.53 88888.00 2016-05-28 19:31:30.875 149 12623.17 51.20 54484.53 88888.00 2016-05-28 19:31:31.000 149 12623.23 51.17 54484.53 88888.00 2016-05-28 19:31:31.125 149 12623.23 51.23 54484.55 88888.00 2016-05-28 19:31:31.250 149 12623.20 51.23 54484.53 88888.00 2016-05-28 19:31:31.375 149 12623.17 51.20 54484.53 88888.00 2016-05-28 19:31:31.500 149 12623.20 51.17 54484.53 88888.00 2016-05-28 19:31:31.625 149 12623.20 51.17 54484.53 88888.00 2016-05-28 19:31:31.750 149 12623.20 51.17 54484.53 88888.00 2016-05-28 19:31:31.875 149 12623.25 51.20 54484.55 88888.00 2016-05-28 19:31:32.000 149 12623.23 51.17 54484.53 88888.00 2016-05-28 19:31:32.125 149 12623.27 51.17 54484.55 88888.00 2016-05-28 19:31:32.250 149 12623.27 51.10 54484.55 88888.00 2016-05-28 19:31:32.375 149 12623.27 51.12 54484.55 88888.00 2016-05-28 19:31:32.500 149 12623.30 51.12 54484.55 88888.00 2016-05-28 19:31:32.625 149 12623.30 51.12 54484.55 88888.00 2016-05-28 19:31:32.750 149 12623.25 51.10 54484.53 88888.00 2016-05-28 19:31:32.875 149 12623.30 51.08 54484.53 88888.00 2016-05-28 19:31:33.000 149 12623.33 51.10 54484.55 88888.00 2016-05-28 19:31:33.125 149 12623.33 51.08 54484.57 88888.00 2016-05-28 19:31:33.250 149 12623.25 51.05 54484.60 88888.00 2016-05-28 19:31:33.375 149 12623.27 51.05 54484.57 88888.00 2016-05-28 19:31:33.500 149 12623.27 51.02 54484.57 88888.00 2016-05-28 19:31:33.625 149 12623.23 50.98 54484.55 88888.00 2016-05-28 19:31:33.750 149 12623.25 50.95 54484.55 88888.00 2016-05-28 19:31:33.875 149 12623.12 50.95 54484.45 88888.00 2016-05-28 19:31:34.000 149 12623.08 50.90 54484.43 88888.00 2016-05-28 19:31:34.125 149 12623.00 50.90 54484.43 88888.00 2016-05-28 19:31:34.250 149 12622.92 50.83 54484.47 88888.00 2016-05-28 19:31:34.375 149 12623.02 50.80 54484.47 88888.00 2016-05-28 19:31:34.500 149 12623.05 50.80 54484.47 88888.00 2016-05-28 19:31:34.625 149 12623.02 50.73 54484.47 88888.00 2016-05-28 19:31:34.750 149 12623.00 50.67 54484.45 88888.00 2016-05-28 19:31:34.875 149 12623.12 50.65 54484.60 88888.00 2016-05-28 19:31:35.000 149 12623.08 50.62 54484.60 88888.00 2016-05-28 19:31:35.125 149 12623.10 50.62 54484.62 88888.00 2016-05-28 19:31:35.250 149 12623.08 50.55 54484.60 88888.00 2016-05-28 19:31:35.375 149 12623.10 50.52 54484.60 88888.00 2016-05-28 19:31:35.500 149 12623.10 50.50 54484.60 88888.00 2016-05-28 19:31:35.625 149 12623.10 50.52 54484.65 88888.00 2016-05-28 19:31:35.750 149 12623.10 50.48 54484.65 88888.00 2016-05-28 19:31:35.875 149 12623.08 50.45 54484.62 88888.00 2016-05-28 19:31:36.000 149 12623.12 50.42 54484.65 88888.00 2016-05-28 19:31:36.125 149 12623.10 50.40 54484.72 88888.00 2016-05-28 19:31:36.250 149 12622.98 50.38 54484.75 88888.00 2016-05-28 19:31:36.375 149 12623.02 50.38 54484.75 88888.00 2016-05-28 19:31:36.500 149 12622.95 50.35 54484.72 88888.00 2016-05-28 19:31:36.625 149 12622.90 50.33 54484.70 88888.00 2016-05-28 19:31:36.750 149 12622.95 50.33 54484.72 88888.00 2016-05-28 19:31:36.875 149 12623.00 50.30 54484.72 88888.00 2016-05-28 19:31:37.000 149 12622.98 50.25 54484.70 88888.00 2016-05-28 19:31:37.125 149 12622.90 50.20 54484.72 88888.00 2016-05-28 19:31:37.250 149 12622.80 50.17 54484.78 88888.00 2016-05-28 19:31:37.375 149 12622.85 50.17 54484.78 88888.00 2016-05-28 19:31:37.500 149 12622.90 50.15 54484.78 88888.00 2016-05-28 19:31:37.625 149 12622.83 50.12 54484.78 88888.00 2016-05-28 19:31:37.750 149 12622.77 50.08 54484.78 88888.00 2016-05-28 19:31:37.875 149 12622.75 50.05 54484.78 88888.00 2016-05-28 19:31:38.000 149 12622.73 50.00 54484.80 88888.00 2016-05-28 19:31:38.125 149 12622.77 49.98 54484.80 88888.00 2016-05-28 19:31:38.250 149 12622.75 49.98 54484.82 88888.00 2016-05-28 19:31:38.375 149 12622.67 49.98 54484.85 88888.00 2016-05-28 19:31:38.500 149 12622.62 49.95 54484.85 88888.00 2016-05-28 19:31:38.625 149 12622.58 49.90 54484.88 88888.00 2016-05-28 19:31:38.750 149 12622.52 49.88 54484.90 88888.00 2016-05-28 19:31:38.875 149 12622.50 49.88 54484.90 88888.00 2016-05-28 19:31:39.000 149 12622.52 49.85 54484.90 88888.00 2016-05-28 19:31:39.125 149 12622.55 49.83 54484.93 88888.00 2016-05-28 19:31:39.250 149 12622.52 49.77 54484.95 88888.00 2016-05-28 19:31:39.375 149 12622.50 49.77 54484.90 88888.00 2016-05-28 19:31:39.500 149 12622.50 49.77 54484.90 88888.00 2016-05-28 19:31:39.625 149 12622.50 49.70 54484.95 88888.00 2016-05-28 19:31:39.750 149 12622.50 49.67 54484.95 88888.00 2016-05-28 19:31:39.875 149 12622.50 49.67 54484.95 88888.00 2016-05-28 19:31:40.000 149 12622.45 49.65 54484.95 88888.00 2016-05-28 19:31:40.125 149 12622.40 49.62 54484.95 88888.00 2016-05-28 19:31:40.250 149 12622.30 49.55 54484.97 88888.00 2016-05-28 19:31:40.375 149 12622.33 49.52 54484.95 88888.00 2016-05-28 19:31:40.500 149 12622.35 49.48 54484.95 88888.00 2016-05-28 19:31:40.625 149 12622.33 49.52 54484.95 88888.00 2016-05-28 19:31:40.750 149 12622.30 49.52 54484.95 88888.00 2016-05-28 19:31:40.875 149 12622.30 49.50 54484.97 88888.00 2016-05-28 19:31:41.000 149 12622.30 49.48 54484.95 88888.00 2016-05-28 19:31:41.125 149 12622.30 49.48 54484.97 88888.00 2016-05-28 19:31:41.250 149 12622.33 49.45 54485.03 88888.00 2016-05-28 19:31:41.375 149 12622.30 49.45 54485.00 88888.00 2016-05-28 19:31:41.500 149 12622.27 49.45 54485.00 88888.00 2016-05-28 19:31:41.625 149 12622.23 49.42 54484.97 88888.00 2016-05-28 19:31:41.750 149 12622.12 49.42 54484.97 88888.00 2016-05-28 19:31:41.875 149 12622.08 49.38 54484.97 88888.00 2016-05-28 19:31:42.000 149 12622.12 49.33 54484.97 88888.00 2016-05-28 19:31:42.125 149 12622.15 49.38 54484.97 88888.00 2016-05-28 19:31:42.250 149 12622.12 49.40 54485.05 88888.00 2016-05-28 19:31:42.375 149 12622.15 49.38 54485.05 88888.00 2016-05-28 19:31:42.500 149 12622.15 49.33 54485.03 88888.00 2016-05-28 19:31:42.625 149 12622.15 49.33 54485.05 88888.00 2016-05-28 19:31:42.750 149 12622.08 49.33 54485.05 88888.00 2016-05-28 19:31:42.875 149 12622.02 49.35 54485.05 88888.00 2016-05-28 19:31:43.000 149 12622.02 49.35 54485.07 88888.00 2016-05-28 19:31:43.125 149 12622.02 49.30 54485.10 88888.00 2016-05-28 19:31:43.250 149 12622.02 49.30 54485.07 88888.00 2016-05-28 19:31:43.375 149 12622.02 49.30 54485.07 88888.00 2016-05-28 19:31:43.500 149 12621.95 49.27 54485.05 88888.00 2016-05-28 19:31:43.625 149 12621.95 49.27 54485.03 88888.00 2016-05-28 19:31:43.750 149 12622.00 49.30 54485.05 88888.00 2016-05-28 19:31:43.875 149 12621.98 49.30 54485.03 88888.00 2016-05-28 19:31:44.000 149 12621.90 49.25 54485.05 88888.00 2016-05-28 19:31:44.125 149 12621.88 49.23 54485.07 88888.00 2016-05-28 19:31:44.250 149 12621.88 49.20 54485.07 88888.00 2016-05-28 19:31:44.375 149 12621.90 49.25 54485.07 88888.00 2016-05-28 19:31:44.500 149 12621.88 49.25 54485.05 88888.00 2016-05-28 19:31:44.625 149 12621.90 49.25 54485.07 88888.00 2016-05-28 19:31:44.750 149 12621.92 49.25 54485.12 88888.00 2016-05-28 19:31:44.875 149 12621.92 49.27 54485.10 88888.00 2016-05-28 19:31:45.000 149 12621.92 49.25 54485.07 88888.00 2016-05-28 19:31:45.125 149 12621.85 49.23 54485.07 88888.00 2016-05-28 19:31:45.250 149 12621.85 49.17 54485.10 88888.00 2016-05-28 19:31:45.375 149 12621.90 49.17 54485.12 88888.00 2016-05-28 19:31:45.500 149 12621.88 49.20 54485.12 88888.00 2016-05-28 19:31:45.625 149 12621.85 49.20 54485.12 88888.00 2016-05-28 19:31:45.750 149 12621.83 49.17 54485.12 88888.00 2016-05-28 19:31:45.875 149 12621.83 49.20 54485.12 88888.00 2016-05-28 19:31:46.000 149 12621.83 49.17 54485.10 88888.00 2016-05-28 19:31:46.125 149 12621.83 49.15 54485.10 88888.00 2016-05-28 19:31:46.250 149 12621.75 49.12 54485.12 88888.00 2016-05-28 19:31:46.375 149 12621.77 49.17 54485.15 88888.00 2016-05-28 19:31:46.500 149 12621.75 49.20 54485.10 88888.00 2016-05-28 19:31:46.625 149 12621.83 49.20 54485.10 88888.00 2016-05-28 19:31:46.750 149 12621.88 49.20 54485.10 88888.00 2016-05-28 19:31:46.875 149 12621.83 49.20 54485.12 88888.00 2016-05-28 19:31:47.000 149 12621.80 49.20 54485.12 88888.00 2016-05-28 19:31:47.125 149 12621.77 49.20 54485.15 88888.00 2016-05-28 19:31:47.250 149 12621.73 49.17 54485.15 88888.00 2016-05-28 19:31:47.375 149 12621.75 49.20 54485.15 88888.00 2016-05-28 19:31:47.500 149 12621.73 49.20 54485.15 88888.00 2016-05-28 19:31:47.625 149 12621.67 49.20 54485.12 88888.00 2016-05-28 19:31:47.750 149 12621.67 49.17 54485.15 88888.00 2016-05-28 19:31:47.875 149 12621.67 49.23 54485.15 88888.00 2016-05-28 19:31:48.000 149 12621.70 49.23 54485.15 88888.00 2016-05-28 19:31:48.125 149 12621.65 49.23 54485.18 88888.00 2016-05-28 19:31:48.250 149 12621.55 49.20 54485.20 88888.00 2016-05-28 19:31:48.375 149 12621.60 49.25 54485.18 88888.00 2016-05-28 19:31:48.500 149 12621.55 49.25 54485.18 88888.00 2016-05-28 19:31:48.625 149 12621.55 49.27 54485.20 88888.00 2016-05-28 19:31:48.750 149 12621.52 49.27 54485.20 88888.00 2016-05-28 19:31:48.875 149 12621.58 49.25 54485.20 88888.00 2016-05-28 19:31:49.000 149 12621.62 49.25 54485.18 88888.00 2016-05-28 19:31:49.125 149 12621.55 49.23 54485.20 88888.00 2016-05-28 19:31:49.250 149 12621.42 49.27 54485.20 88888.00 2016-05-28 19:31:49.375 149 12621.42 49.27 54485.18 88888.00 2016-05-28 19:31:49.500 149 12621.45 49.27 54485.20 88888.00 2016-05-28 19:31:49.625 149 12621.45 49.33 54485.22 88888.00 2016-05-28 19:31:49.750 149 12621.40 49.33 54485.22 88888.00 2016-05-28 19:31:49.875 149 12621.38 49.30 54485.22 88888.00 2016-05-28 19:31:50.000 149 12621.38 49.30 54485.22 88888.00 2016-05-28 19:31:50.125 149 12621.38 49.30 54485.20 88888.00 2016-05-28 19:31:50.250 149 12621.40 49.33 54485.25 88888.00 2016-05-28 19:31:50.375 149 12621.38 49.33 54485.22 88888.00 2016-05-28 19:31:50.500 149 12621.30 49.35 54485.22 88888.00 2016-05-28 19:31:50.625 149 12621.40 49.38 54485.22 88888.00 2016-05-28 19:31:50.750 149 12621.42 49.40 54485.22 88888.00 2016-05-28 19:31:50.875 149 12621.42 49.38 54485.22 88888.00 2016-05-28 19:31:51.000 149 12621.35 49.38 54485.25 88888.00 2016-05-28 19:31:51.125 149 12621.30 49.38 54485.22 88888.00 2016-05-28 19:31:51.250 149 12621.27 49.40 54485.22 88888.00 2016-05-28 19:31:51.375 149 12621.33 49.40 54485.22 88888.00 2016-05-28 19:31:51.500 149 12621.30 49.42 54485.22 88888.00 2016-05-28 19:31:51.625 149 12621.30 49.45 54485.22 88888.00 2016-05-28 19:31:51.750 149 12621.30 49.48 54485.25 88888.00 2016-05-28 19:31:51.875 149 12621.30 49.45 54485.25 88888.00 2016-05-28 19:31:52.000 149 12621.30 49.40 54485.25 88888.00 2016-05-28 19:31:52.125 149 12621.20 49.40 54485.28 88888.00 2016-05-28 19:31:52.250 149 12621.20 49.40 54485.25 88888.00 2016-05-28 19:31:52.375 149 12621.23 49.42 54485.25 88888.00 2016-05-28 19:31:52.500 149 12621.27 49.45 54485.25 88888.00 2016-05-28 19:31:52.625 149 12621.30 49.48 54485.22 88888.00 2016-05-28 19:31:52.750 149 12621.30 49.45 54485.22 88888.00 2016-05-28 19:31:52.875 149 12621.27 49.50 54485.22 88888.00 2016-05-28 19:31:53.000 149 12621.23 49.52 54485.22 88888.00 2016-05-28 19:31:53.125 149 12621.25 49.52 54485.25 88888.00 2016-05-28 19:31:53.250 149 12621.23 49.55 54485.22 88888.00 2016-05-28 19:31:53.375 149 12621.23 49.55 54485.25 88888.00 2016-05-28 19:31:53.500 149 12621.20 49.55 54485.25 88888.00 2016-05-28 19:31:53.625 149 12621.17 49.52 54485.25 88888.00 2016-05-28 19:31:53.750 149 12621.17 49.52 54485.25 88888.00 2016-05-28 19:31:53.875 149 12621.15 49.50 54485.22 88888.00 2016-05-28 19:31:54.000 149 12621.20 49.50 54485.25 88888.00 2016-05-28 19:31:54.125 149 12621.20 49.52 54485.28 88888.00 2016-05-28 19:31:54.250 149 12621.23 49.55 54485.30 88888.00 2016-05-28 19:31:54.375 149 12621.25 49.58 54485.30 88888.00 2016-05-28 19:31:54.500 149 12621.27 49.58 54485.28 88888.00 2016-05-28 19:31:54.625 149 12621.25 49.55 54485.28 88888.00 2016-05-28 19:31:54.750 149 12621.25 49.55 54485.28 88888.00 2016-05-28 19:31:54.875 149 12621.25 49.58 54485.25 88888.00 2016-05-28 19:31:55.000 149 12621.23 49.58 54485.25 88888.00 2016-05-28 19:31:55.125 149 12621.20 49.58 54485.25 88888.00 2016-05-28 19:31:55.250 149 12621.23 49.58 54485.28 88888.00 2016-05-28 19:31:55.375 149 12621.23 49.60 54485.25 88888.00 2016-05-28 19:31:55.500 149 12621.20 49.62 54485.25 88888.00 2016-05-28 19:31:55.625 149 12621.20 49.62 54485.25 88888.00 2016-05-28 19:31:55.750 149 12621.25 49.65 54485.28 88888.00 2016-05-28 19:31:55.875 149 12621.25 49.65 54485.25 88888.00 2016-05-28 19:31:56.000 149 12621.27 49.62 54485.28 88888.00 2016-05-28 19:31:56.125 149 12621.23 49.62 54485.28 88888.00 2016-05-28 19:31:56.250 149 12621.17 49.62 54485.25 88888.00 2016-05-28 19:31:56.375 149 12621.25 49.62 54485.28 88888.00 2016-05-28 19:31:56.500 149 12621.23 49.62 54485.28 88888.00 2016-05-28 19:31:56.625 149 12621.20 49.65 54485.28 88888.00 2016-05-28 19:31:56.750 149 12621.20 49.65 54485.28 88888.00 2016-05-28 19:31:56.875 149 12621.23 49.65 54485.30 88888.00 2016-05-28 19:31:57.000 149 12621.25 49.65 54485.28 88888.00 2016-05-28 19:31:57.125 149 12621.30 49.62 54485.28 88888.00 2016-05-28 19:31:57.250 149 12621.25 49.60 54485.25 88888.00 2016-05-28 19:31:57.375 149 12621.27 49.65 54485.28 88888.00 2016-05-28 19:31:57.500 149 12621.30 49.62 54485.28 88888.00 2016-05-28 19:31:57.625 149 12621.27 49.62 54485.28 88888.00 2016-05-28 19:31:57.750 149 12621.23 49.62 54485.28 88888.00 2016-05-28 19:31:57.875 149 12621.25 49.62 54485.28 88888.00 2016-05-28 19:31:58.000 149 12621.30 49.62 54485.25 88888.00 2016-05-28 19:31:58.125 149 12621.35 49.62 54485.25 88888.00 2016-05-28 19:31:58.250 149 12621.35 49.62 54485.28 88888.00 2016-05-28 19:31:58.375 149 12621.33 49.62 54485.28 88888.00 2016-05-28 19:31:58.500 149 12621.30 49.62 54485.25 88888.00 2016-05-28 19:31:58.625 149 12621.33 49.60 54485.25 88888.00 2016-05-28 19:31:58.750 149 12621.33 49.60 54485.25 88888.00 2016-05-28 19:31:58.875 149 12621.40 49.60 54485.22 88888.00 2016-05-28 19:31:59.000 149 12621.42 49.62 54485.25 88888.00 2016-05-28 19:31:59.125 149 12621.40 49.60 54485.25 88888.00 2016-05-28 19:31:59.250 149 12621.38 49.58 54485.25 88888.00 2016-05-28 19:31:59.375 149 12621.40 49.60 54485.28 88888.00 2016-05-28 19:31:59.500 149 12621.42 49.62 54485.28 88888.00 2016-05-28 19:31:59.625 149 12621.42 49.60 54485.22 88888.00 2016-05-28 19:31:59.750 149 12621.42 49.62 54485.25 88888.00 2016-05-28 19:31:59.875 149 12621.45 49.62 54485.25 88888.00 2016-05-28 19:32:00.000 149 12621.50 49.60 54485.28 88888.00 2016-05-28 19:32:00.125 149 12621.50 49.60 54485.28 88888.00 2016-05-28 19:32:00.250 149 12621.45 49.60 54485.30 88888.00 2016-05-28 19:32:00.375 149 12621.50 49.62 54485.28 88888.00 2016-05-28 19:32:00.500 149 12621.52 49.62 54485.25 88888.00 2016-05-28 19:32:00.625 149 12621.58 49.60 54485.28 88888.00 2016-05-28 19:32:00.750 149 12621.55 49.58 54485.28 88888.00 2016-05-28 19:32:00.875 149 12621.50 49.58 54485.28 88888.00 2016-05-28 19:32:01.000 149 12621.52 49.60 54485.28 88888.00 2016-05-28 19:32:01.125 149 12621.58 49.60 54485.30 88888.00 2016-05-28 19:32:01.250 149 12621.52 49.60 54485.30 88888.00 2016-05-28 19:32:01.375 149 12621.58 49.60 54485.28 88888.00 2016-05-28 19:32:01.500 149 12621.58 49.60 54485.30 88888.00 2016-05-28 19:32:01.625 149 12621.62 49.60 54485.30 88888.00 2016-05-28 19:32:01.750 149 12621.73 49.60 54485.28 88888.00 2016-05-28 19:32:01.875 149 12621.73 49.62 54485.30 88888.00 2016-05-28 19:32:02.000 149 12621.67 49.60 54485.28 88888.00 2016-05-28 19:32:02.125 149 12621.60 49.58 54485.28 88888.00 2016-05-28 19:32:02.250 149 12621.60 49.52 54485.28 88888.00 2016-05-28 19:32:02.375 149 12621.65 49.55 54485.28 88888.00 2016-05-28 19:32:02.500 149 12621.62 49.55 54485.28 88888.00 2016-05-28 19:32:02.625 149 12621.60 49.60 54485.30 88888.00 2016-05-28 19:32:02.750 149 12621.60 49.60 54485.30 88888.00 2016-05-28 19:32:02.875 149 12621.60 49.55 54485.30 88888.00 2016-05-28 19:32:03.000 149 12621.60 49.55 54485.30 88888.00 2016-05-28 19:32:03.125 149 12621.62 49.55 54485.30 88888.00 2016-05-28 19:32:03.250 149 12621.62 49.52 54485.32 88888.00 2016-05-28 19:32:03.375 149 12621.65 49.52 54485.32 88888.00 2016-05-28 19:32:03.500 149 12621.65 49.55 54485.32 88888.00 2016-05-28 19:32:03.625 149 12621.67 49.50 54485.30 88888.00 2016-05-28 19:32:03.750 149 12621.67 49.50 54485.30 88888.00 2016-05-28 19:32:03.875 149 12621.70 49.52 54485.28 88888.00 2016-05-28 19:32:04.000 149 12621.70 49.48 54485.28 88888.00 2016-05-28 19:32:04.125 149 12621.70 49.50 54485.30 88888.00 2016-05-28 19:32:04.250 149 12621.67 49.50 54485.30 88888.00 2016-05-28 19:32:04.375 149 12621.67 49.48 54485.30 88888.00 2016-05-28 19:32:04.500 149 12621.67 49.48 54485.28 88888.00 2016-05-28 19:32:04.625 149 12621.70 49.50 54485.28 88888.00 2016-05-28 19:32:04.750 149 12621.77 49.52 54485.28 88888.00 2016-05-28 19:32:04.875 149 12621.75 49.50 54485.30 88888.00 2016-05-28 19:32:05.000 149 12621.65 49.48 54485.30 88888.00 2016-05-28 19:32:05.125 149 12621.65 49.48 54485.32 88888.00 2016-05-28 19:32:05.250 149 12621.62 49.48 54485.35 88888.00 2016-05-28 19:32:05.375 149 12621.67 49.48 54485.35 88888.00 2016-05-28 19:32:05.500 149 12621.73 49.48 54485.32 88888.00 2016-05-28 19:32:05.625 149 12621.75 49.48 54485.32 88888.00 2016-05-28 19:32:05.750 149 12621.77 49.48 54485.30 88888.00 2016-05-28 19:32:05.875 149 12621.77 49.45 54485.30 88888.00 2016-05-28 19:32:06.000 149 12621.73 49.40 54485.30 88888.00 2016-05-28 19:32:06.125 149 12621.67 49.42 54485.32 88888.00 2016-05-28 19:32:06.250 149 12621.75 49.40 54485.32 88888.00 2016-05-28 19:32:06.375 149 12621.77 49.42 54485.35 88888.00 2016-05-28 19:32:06.500 149 12621.73 49.42 54485.32 88888.00 2016-05-28 19:32:06.625 149 12621.77 49.40 54485.35 88888.00 2016-05-28 19:32:06.750 149 12621.80 49.40 54485.35 88888.00 2016-05-28 19:32:06.875 149 12621.80 49.42 54485.35 88888.00 2016-05-28 19:32:07.000 149 12621.77 49.40 54485.35 88888.00 2016-05-28 19:32:07.125 149 12621.77 49.40 54485.32 88888.00 2016-05-28 19:32:07.250 149 12621.75 49.38 54485.32 88888.00 2016-05-28 19:32:07.375 149 12621.77 49.40 54485.38 88888.00 2016-05-28 19:32:07.500 149 12621.85 49.42 54485.38 88888.00 2016-05-28 19:32:07.625 149 12621.83 49.40 54485.40 88888.00 2016-05-28 19:32:07.750 149 12621.83 49.35 54485.40 88888.00 2016-05-28 19:32:07.875 149 12621.88 49.35 54485.35 88888.00 2016-05-28 19:32:08.000 149 12621.90 49.35 54485.35 88888.00 2016-05-28 19:32:08.125 149 12621.90 49.33 54485.38 88888.00 2016-05-28 19:32:08.250 149 12621.88 49.33 54485.40 88888.00 2016-05-28 19:32:08.375 149 12621.95 49.35 54485.40 88888.00 2016-05-28 19:32:08.500 149 12621.95 49.30 54485.38 88888.00 2016-05-28 19:32:08.625 149 12621.88 49.33 54485.38 88888.00 2016-05-28 19:32:08.750 149 12621.83 49.30 54485.38 88888.00 2016-05-28 19:32:08.875 149 12621.85 49.25 54485.38 88888.00 2016-05-28 19:32:09.000 149 12621.88 49.25 54485.38 88888.00 2016-05-28 19:32:09.125 149 12621.88 49.30 54485.40 88888.00 2016-05-28 19:32:09.250 149 12621.83 49.27 54485.40 88888.00 2016-05-28 19:32:09.375 149 12621.88 49.30 54485.38 88888.00 2016-05-28 19:32:09.500 149 12621.88 49.27 54485.38 88888.00 2016-05-28 19:32:09.625 149 12621.83 49.25 54485.38 88888.00 2016-05-28 19:32:09.750 149 12621.83 49.23 54485.38 88888.00 2016-05-28 19:32:09.875 149 12621.83 49.23 54485.38 88888.00 2016-05-28 19:32:10.000 149 12621.88 49.17 54485.35 88888.00 2016-05-28 19:32:10.125 149 12621.88 49.20 54485.38 88888.00 2016-05-28 19:32:10.250 149 12621.90 49.20 54485.38 88888.00 2016-05-28 19:32:10.375 149 12621.85 49.20 54485.38 88888.00 2016-05-28 19:32:10.500 149 12621.83 49.20 54485.35 88888.00 2016-05-28 19:32:10.625 149 12621.90 49.15 54485.35 88888.00 2016-05-28 19:32:10.750 149 12621.95 49.15 54485.35 88888.00 2016-05-28 19:32:10.875 149 12621.98 49.17 54485.35 88888.00 2016-05-28 19:32:11.000 149 12621.92 49.12 54485.32 88888.00 2016-05-28 19:32:11.125 149 12621.88 49.15 54485.32 88888.00 2016-05-28 19:32:11.250 149 12621.88 49.12 54485.35 88888.00 2016-05-28 19:32:11.375 149 12621.90 49.12 54485.35 88888.00 2016-05-28 19:32:11.500 149 12621.92 49.10 54485.35 88888.00 2016-05-28 19:32:11.625 149 12621.95 49.08 54485.32 88888.00 2016-05-28 19:32:11.750 149 12621.90 49.08 54485.35 88888.00 2016-05-28 19:32:11.875 149 12621.98 49.12 54485.35 88888.00 2016-05-28 19:32:12.000 149 12622.00 49.15 54485.35 88888.00 2016-05-28 19:32:12.125 149 12622.02 49.15 54485.35 88888.00 2016-05-28 19:32:12.250 149 12622.00 49.15 54485.35 88888.00 2016-05-28 19:32:12.375 149 12622.05 49.17 54485.38 88888.00 2016-05-28 19:32:12.500 149 12622.08 49.20 54485.38 88888.00 2016-05-28 19:32:12.625 149 12622.02 49.20 54485.38 88888.00 2016-05-28 19:32:12.750 149 12622.00 49.15 54485.35 88888.00 2016-05-28 19:32:12.875 149 12622.08 49.12 54485.35 88888.00 2016-05-28 19:32:13.000 149 12622.10 49.15 54485.35 88888.00 2016-05-28 19:32:13.125 149 12622.10 49.17 54485.35 88888.00 2016-05-28 19:32:13.250 149 12622.08 49.17 54485.38 88888.00 2016-05-28 19:32:13.375 149 12622.12 49.20 54485.38 88888.00 2016-05-28 19:32:13.500 149 12622.12 49.17 54485.35 88888.00 2016-05-28 19:32:13.625 149 12622.12 49.17 54485.35 88888.00 2016-05-28 19:32:13.750 149 12622.15 49.17 54485.38 88888.00 2016-05-28 19:32:13.875 149 12622.17 49.20 54485.38 88888.00 2016-05-28 19:32:14.000 149 12622.17 49.17 54485.32 88888.00 2016-05-28 19:32:14.125 149 12622.15 49.15 54485.32 88888.00 2016-05-28 19:32:14.250 149 12622.20 49.15 54485.32 88888.00 2016-05-28 19:32:14.375 149 12622.27 49.15 54485.35 88888.00 2016-05-28 19:32:14.500 149 12622.30 49.17 54485.35 88888.00 2016-05-28 19:32:14.625 149 12622.27 49.23 54485.38 88888.00 2016-05-28 19:32:14.750 149 12622.30 49.23 54485.38 88888.00 2016-05-28 19:32:14.875 149 12622.30 49.23 54485.35 88888.00 2016-05-28 19:32:15.000 149 12622.30 49.17 54485.30 88888.00 2016-05-28 19:32:15.125 149 12622.27 49.17 54485.32 88888.00 2016-05-28 19:32:15.250 149 12622.30 49.20 54485.35 88888.00 2016-05-28 19:32:15.375 149 12622.35 49.20 54485.35 88888.00 2016-05-28 19:32:15.500 149 12622.30 49.20 54485.35 88888.00 2016-05-28 19:32:15.625 149 12622.30 49.20 54485.32 88888.00 2016-05-28 19:32:15.750 149 12622.38 49.17 54485.30 88888.00 2016-05-28 19:32:15.875 149 12622.35 49.17 54485.30 88888.00 2016-05-28 19:32:16.000 149 12622.30 49.15 54485.30 88888.00 2016-05-28 19:32:16.125 149 12622.27 49.17 54485.32 88888.00 2016-05-28 19:32:16.250 149 12622.25 49.17 54485.30 88888.00 2016-05-28 19:32:16.375 149 12622.27 49.20 54485.30 88888.00 2016-05-28 19:32:16.500 149 12622.33 49.20 54485.28 88888.00 2016-05-28 19:32:16.625 149 12622.33 49.20 54485.30 88888.00 2016-05-28 19:32:16.750 149 12622.33 49.20 54485.30 88888.00 2016-05-28 19:32:16.875 149 12622.33 49.17 54485.30 88888.00 2016-05-28 19:32:17.000 149 12622.38 49.20 54485.32 88888.00 2016-05-28 19:32:17.125 149 12622.40 49.17 54485.32 88888.00 2016-05-28 19:32:17.250 149 12622.35 49.17 54485.30 88888.00 2016-05-28 19:32:17.375 149 12622.42 49.23 54485.30 88888.00 2016-05-28 19:32:17.500 149 12622.50 49.23 54485.30 88888.00 2016-05-28 19:32:17.625 149 12622.45 49.23 54485.30 88888.00 2016-05-28 19:32:17.750 149 12622.38 49.20 54485.28 88888.00 2016-05-28 19:32:17.875 149 12622.33 49.17 54485.30 88888.00 2016-05-28 19:32:18.000 149 12622.40 49.20 54485.30 88888.00 2016-05-28 19:32:18.125 149 12622.50 49.23 54485.30 88888.00 2016-05-28 19:32:18.250 149 12622.45 49.20 54485.30 88888.00 2016-05-28 19:32:18.375 149 12622.35 49.17 54485.30 88888.00 2016-05-28 19:32:18.500 149 12622.35 49.17 54485.30 88888.00 2016-05-28 19:32:18.625 149 12622.40 49.23 54485.30 88888.00 2016-05-28 19:32:18.750 149 12622.42 49.25 54485.30 88888.00 2016-05-28 19:32:18.875 149 12622.42 49.20 54485.28 88888.00 2016-05-28 19:32:19.000 149 12622.45 49.20 54485.28 88888.00 2016-05-28 19:32:19.125 149 12622.45 49.23 54485.28 88888.00 2016-05-28 19:32:19.250 149 12622.45 49.23 54485.28 88888.00 2016-05-28 19:32:19.375 149 12622.58 49.23 54485.28 88888.00 2016-05-28 19:32:19.500 149 12622.62 49.25 54485.30 88888.00 2016-05-28 19:32:19.625 149 12622.58 49.25 54485.30 88888.00 2016-05-28 19:32:19.750 149 12622.55 49.25 54485.28 88888.00 2016-05-28 19:32:19.875 149 12622.52 49.25 54485.30 88888.00 2016-05-28 19:32:20.000 149 12622.50 49.25 54485.28 88888.00 2016-05-28 19:32:20.125 149 12622.58 49.23 54485.28 88888.00 2016-05-28 19:32:20.250 149 12622.58 49.25 54485.28 88888.00 2016-05-28 19:32:20.375 149 12622.62 49.27 54485.30 88888.00 2016-05-28 19:32:20.500 149 12622.62 49.25 54485.30 88888.00 2016-05-28 19:32:20.625 149 12622.58 49.25 54485.28 88888.00 2016-05-28 19:32:20.750 149 12622.58 49.27 54485.25 88888.00 2016-05-28 19:32:20.875 149 12622.60 49.27 54485.28 88888.00 2016-05-28 19:32:21.000 149 12622.60 49.25 54485.30 88888.00 2016-05-28 19:32:21.125 149 12622.67 49.27 54485.30 88888.00 2016-05-28 19:32:21.250 149 12622.62 49.25 54485.28 88888.00 2016-05-28 19:32:21.375 149 12622.55 49.25 54485.28 88888.00 2016-05-28 19:32:21.500 149 12622.55 49.25 54485.30 88888.00 2016-05-28 19:32:21.625 149 12622.60 49.27 54485.28 88888.00 2016-05-28 19:32:21.750 149 12622.58 49.27 54485.28 88888.00 2016-05-28 19:32:21.875 149 12622.67 49.27 54485.30 88888.00 2016-05-28 19:32:22.000 149 12622.73 49.27 54485.28 88888.00 2016-05-28 19:32:22.125 149 12622.65 49.25 54485.25 88888.00 2016-05-28 19:32:22.250 149 12622.60 49.23 54485.28 88888.00 2016-05-28 19:32:22.375 149 12622.65 49.25 54485.30 88888.00 2016-05-28 19:32:22.500 149 12622.67 49.25 54485.30 88888.00 2016-05-28 19:32:22.625 149 12622.65 49.23 54485.28 88888.00 2016-05-28 19:32:22.750 149 12622.67 49.23 54485.28 88888.00 2016-05-28 19:32:22.875 149 12622.73 49.23 54485.30 88888.00 2016-05-28 19:32:23.000 149 12622.75 49.23 54485.28 88888.00 2016-05-28 19:32:23.125 149 12622.73 49.25 54485.30 88888.00 2016-05-28 19:32:23.250 149 12622.70 49.27 54485.28 88888.00 2016-05-28 19:32:23.375 149 12622.67 49.25 54485.25 88888.00 2016-05-28 19:32:23.500 149 12622.58 49.25 54485.25 88888.00 2016-05-28 19:32:23.625 149 12622.60 49.25 54485.28 88888.00 2016-05-28 19:32:23.750 149 12622.67 49.25 54485.30 88888.00 2016-05-28 19:32:23.875 149 12622.67 49.25 54485.30 88888.00 2016-05-28 19:32:24.000 149 12622.70 49.25 54485.30 88888.00 2016-05-28 19:32:24.125 149 12622.67 49.25 54485.30 88888.00 2016-05-28 19:32:24.250 149 12622.60 49.20 54485.30 88888.00 2016-05-28 19:32:24.375 149 12622.60 49.20 54485.30 88888.00 2016-05-28 19:32:24.500 149 12622.65 49.23 54485.30 88888.00 2016-05-28 19:32:24.625 149 12622.67 49.23 54485.30 88888.00 2016-05-28 19:32:24.750 149 12622.70 49.23 54485.30 88888.00 2016-05-28 19:32:24.875 149 12622.73 49.20 54485.30 88888.00 2016-05-28 19:32:25.000 149 12622.73 49.20 54485.30 88888.00 2016-05-28 19:32:25.125 149 12622.75 49.17 54485.30 88888.00 2016-05-28 19:32:25.250 149 12622.75 49.17 54485.30 88888.00 2016-05-28 19:32:25.375 149 12622.75 49.20 54485.32 88888.00 2016-05-28 19:32:25.500 149 12622.70 49.23 54485.32 88888.00 2016-05-28 19:32:25.625 149 12622.70 49.23 54485.30 88888.00 2016-05-28 19:32:25.750 149 12622.73 49.23 54485.32 88888.00 2016-05-28 19:32:25.875 149 12622.73 49.25 54485.32 88888.00 2016-05-28 19:32:26.000 149 12622.70 49.23 54485.30 88888.00 2016-05-28 19:32:26.125 149 12622.73 49.25 54485.30 88888.00 2016-05-28 19:32:26.250 149 12622.67 49.20 54485.30 88888.00 2016-05-28 19:32:26.375 149 12622.67 49.17 54485.28 88888.00 2016-05-28 19:32:26.500 149 12622.70 49.20 54485.28 88888.00 2016-05-28 19:32:26.625 149 12622.73 49.20 54485.28 88888.00 2016-05-28 19:32:26.750 149 12622.75 49.20 54485.30 88888.00 2016-05-28 19:32:26.875 149 12622.73 49.17 54485.30 88888.00 2016-05-28 19:32:27.000 149 12622.73 49.15 54485.28 88888.00 2016-05-28 19:32:27.125 149 12622.73 49.15 54485.28 88888.00 2016-05-28 19:32:27.250 149 12622.77 49.15 54485.28 88888.00 2016-05-28 19:32:27.375 149 12622.85 49.15 54485.28 88888.00 2016-05-28 19:32:27.500 149 12622.88 49.15 54485.25 88888.00 2016-05-28 19:32:27.625 149 12622.85 49.10 54485.28 88888.00 2016-05-28 19:32:27.750 149 12622.80 49.10 54485.28 88888.00 2016-05-28 19:32:27.875 149 12622.70 49.02 54485.22 88888.00 2016-05-28 19:32:28.000 149 12622.77 49.02 54485.25 88888.00 2016-05-28 19:32:28.125 149 12622.83 49.05 54485.28 88888.00 2016-05-28 19:32:28.250 149 12622.85 49.08 54485.30 88888.00 2016-05-28 19:32:28.375 149 12622.85 49.05 54485.25 88888.00 2016-05-28 19:32:28.500 149 12622.88 49.02 54485.28 88888.00 2016-05-28 19:32:28.625 149 12622.90 49.00 54485.30 88888.00 2016-05-28 19:32:28.750 149 12622.95 49.00 54485.30 88888.00 2016-05-28 19:32:28.875 149 12622.92 49.00 54485.30 88888.00 2016-05-28 19:32:29.000 149 12622.83 48.92 54485.28 88888.00 2016-05-28 19:32:29.125 149 12622.83 48.92 54485.32 88888.00 2016-05-28 19:32:29.250 149 12622.85 48.92 54485.35 88888.00 2016-05-28 19:32:29.375 149 12622.90 48.95 54485.32 88888.00 2016-05-28 19:32:29.500 149 12622.92 48.95 54485.32 88888.00 2016-05-28 19:32:29.625 149 12622.90 48.92 54485.32 88888.00 2016-05-28 19:32:29.750 149 12622.88 48.88 54485.28 88888.00 2016-05-28 19:32:29.875 149 12622.90 48.88 54485.32 88888.00 2016-05-28 19:32:30.000 149 12622.88 48.88 54485.35 88888.00 2016-05-28 19:32:30.125 149 12622.80 48.88 54485.35 88888.00 2016-05-28 19:32:30.250 149 12622.80 48.83 54485.35 88888.00 2016-05-28 19:32:30.375 149 12622.90 48.80 54485.32 88888.00 2016-05-28 19:32:30.500 149 12622.90 48.83 54485.30 88888.00 2016-05-28 19:32:30.625 149 12622.92 48.83 54485.30 88888.00 2016-05-28 19:32:30.750 149 12622.95 48.80 54485.30 88888.00 2016-05-28 19:32:30.875 149 12622.88 48.75 54485.30 88888.00 2016-05-28 19:32:31.000 149 12622.90 48.73 54485.30 88888.00 2016-05-28 19:32:31.125 149 12623.00 48.75 54485.32 88888.00 2016-05-28 19:32:31.250 149 12622.92 48.73 54485.32 88888.00 2016-05-28 19:32:31.375 149 12622.90 48.70 54485.30 88888.00 2016-05-28 19:32:31.500 149 12622.90 48.70 54485.30 88888.00 2016-05-28 19:32:31.625 149 12622.98 48.70 54485.32 88888.00 2016-05-28 19:32:31.750 149 12622.95 48.65 54485.30 88888.00 2016-05-28 19:32:31.875 149 12622.92 48.62 54485.32 88888.00 2016-05-28 19:32:32.000 149 12622.95 48.65 54485.30 88888.00 2016-05-28 19:32:32.125 149 12622.90 48.67 54485.32 88888.00 2016-05-28 19:32:32.250 149 12622.85 48.60 54485.32 88888.00 2016-05-28 19:32:32.375 149 12622.85 48.62 54485.32 88888.00 2016-05-28 19:32:32.500 149 12622.90 48.60 54485.32 88888.00 2016-05-28 19:32:32.625 149 12622.95 48.60 54485.30 88888.00 2016-05-28 19:32:32.750 149 12623.00 48.52 54485.30 88888.00 2016-05-28 19:32:32.875 149 12623.02 48.50 54485.30 88888.00 2016-05-28 19:32:33.000 149 12623.02 48.50 54485.28 88888.00 2016-05-28 19:32:33.125 149 12622.98 48.50 54485.28 88888.00 2016-05-28 19:32:33.250 149 12622.92 48.45 54485.30 88888.00 2016-05-28 19:32:33.375 149 12622.98 48.42 54485.28 88888.00 2016-05-28 19:32:33.500 149 12622.95 48.42 54485.28 88888.00 2016-05-28 19:32:33.625 149 12622.88 48.40 54485.28 88888.00 2016-05-28 19:32:33.750 149 12622.95 48.40 54485.30 88888.00 2016-05-28 19:32:33.875 149 12623.02 48.40 54485.30 88888.00 2016-05-28 19:32:34.000 149 12623.02 48.38 54485.30 88888.00 2016-05-28 19:32:34.125 149 12623.02 48.35 54485.30 88888.00 2016-05-28 19:32:34.250 149 12622.98 48.27 54485.30 88888.00 2016-05-28 19:32:34.375 149 12623.00 48.27 54485.28 88888.00 2016-05-28 19:32:34.500 149 12623.00 48.27 54485.22 88888.00 2016-05-28 19:32:34.625 149 12623.00 48.25 54485.25 88888.00 2016-05-28 19:32:34.750 149 12623.00 48.25 54485.28 88888.00 2016-05-28 19:32:34.875 149 12623.02 48.25 54485.28 88888.00 2016-05-28 19:32:35.000 149 12623.02 48.23 54485.28 88888.00 2016-05-28 19:32:35.125 149 12623.02 48.17 54485.28 88888.00 2016-05-28 19:32:35.250 149 12622.98 48.12 54485.28 88888.00 2016-05-28 19:32:35.375 149 12623.02 48.12 54485.28 88888.00 2016-05-28 19:32:35.500 149 12623.08 48.15 54485.30 88888.00 2016-05-28 19:32:35.625 149 12623.08 48.12 54485.30 88888.00 2016-05-28 19:32:35.750 149 12623.05 48.10 54485.28 88888.00 2016-05-28 19:32:35.875 149 12623.05 48.08 54485.28 88888.00 2016-05-28 19:32:36.000 149 12623.10 48.05 54485.25 88888.00 2016-05-28 19:32:36.125 149 12623.10 48.02 54485.22 88888.00 2016-05-28 19:32:36.250 149 12623.05 48.02 54485.25 88888.00 2016-05-28 19:32:36.375 149 12623.10 48.05 54485.30 88888.00 2016-05-28 19:32:36.500 149 12623.12 48.02 54485.30 88888.00 2016-05-28 19:32:36.625 149 12623.15 47.98 54485.28 88888.00 2016-05-28 19:32:36.750 149 12623.12 47.95 54485.30 88888.00 2016-05-28 19:32:36.875 149 12623.10 47.95 54485.30 88888.00 2016-05-28 19:32:37.000 149 12623.12 47.95 54485.30 88888.00 2016-05-28 19:32:37.125 149 12623.12 47.92 54485.28 88888.00 2016-05-28 19:32:37.250 149 12623.12 47.85 54485.30 88888.00 2016-05-28 19:32:37.375 149 12623.17 47.85 54485.30 88888.00 2016-05-28 19:32:37.500 149 12623.12 47.83 54485.32 88888.00 2016-05-28 19:32:37.625 149 12623.15 47.80 54485.28 88888.00 2016-05-28 19:32:37.750 149 12623.12 47.80 54485.25 88888.00 2016-05-28 19:32:37.875 149 12623.15 47.83 54485.28 88888.00 2016-05-28 19:32:38.000 149 12623.17 47.80 54485.28 88888.00 2016-05-28 19:32:38.125 149 12623.12 47.77 54485.28 88888.00 2016-05-28 19:32:38.250 149 12623.12 47.75 54485.28 88888.00 2016-05-28 19:32:38.375 149 12623.17 47.75 54485.28 88888.00 2016-05-28 19:32:38.500 149 12623.20 47.70 54485.28 88888.00 2016-05-28 19:32:38.625 149 12623.23 47.70 54485.30 88888.00 2016-05-28 19:32:38.750 149 12623.25 47.70 54485.30 88888.00 2016-05-28 19:32:38.875 149 12623.23 47.65 54485.30 88888.00 2016-05-28 19:32:39.000 149 12623.23 47.62 54485.30 88888.00 2016-05-28 19:32:39.125 149 12623.20 47.62 54485.30 88888.00 2016-05-28 19:32:39.250 149 12623.20 47.58 54485.28 88888.00 2016-05-28 19:32:39.375 149 12623.17 47.58 54485.28 88888.00 2016-05-28 19:32:39.500 149 12623.17 47.50 54485.25 88888.00 2016-05-28 19:32:39.625 149 12623.12 47.48 54485.28 88888.00 2016-05-28 19:32:39.750 149 12623.12 47.48 54485.28 88888.00 2016-05-28 19:32:39.875 149 12623.08 47.45 54485.30 88888.00 2016-05-28 19:32:40.000 149 12623.10 47.42 54485.32 88888.00 2016-05-28 19:32:40.125 149 12623.10 47.40 54485.32 88888.00 2016-05-28 19:32:40.250 149 12623.08 47.38 54485.30 88888.00 2016-05-28 19:32:40.375 149 12623.10 47.38 54485.30 88888.00 2016-05-28 19:32:40.500 149 12623.17 47.35 54485.32 88888.00 2016-05-28 19:32:40.625 149 12623.17 47.35 54485.32 88888.00 2016-05-28 19:32:40.750 149 12623.17 47.30 54485.32 88888.00 2016-05-28 19:32:40.875 149 12623.17 47.30 54485.30 88888.00 2016-05-28 19:32:41.000 149 12623.12 47.27 54485.28 88888.00 2016-05-28 19:32:41.125 149 12623.10 47.30 54485.28 88888.00 2016-05-28 19:32:41.250 149 12623.12 47.30 54485.28 88888.00 2016-05-28 19:32:41.375 149 12623.15 47.27 54485.28 88888.00 2016-05-28 19:32:41.500 149 12623.17 47.23 54485.28 88888.00 2016-05-28 19:32:41.625 149 12623.12 47.23 54485.30 88888.00 2016-05-28 19:32:41.750 149 12623.15 47.25 54485.25 88888.00 2016-05-28 19:32:41.875 149 12623.20 47.20 54485.28 88888.00 2016-05-28 19:32:42.000 149 12623.23 47.20 54485.28 88888.00 2016-05-28 19:32:42.125 149 12623.20 47.20 54485.28 88888.00 2016-05-28 19:32:42.250 149 12623.17 47.17 54485.30 88888.00 2016-05-28 19:32:42.375 149 12623.12 47.15 54485.28 88888.00 2016-05-28 19:32:42.500 149 12623.12 47.12 54485.28 88888.00 2016-05-28 19:32:42.625 149 12623.15 47.12 54485.30 88888.00 2016-05-28 19:32:42.750 149 12623.17 47.15 54485.32 88888.00 2016-05-28 19:32:42.875 149 12623.17 47.15 54485.32 88888.00 2016-05-28 19:32:43.000 149 12623.17 47.12 54485.30 88888.00 2016-05-28 19:32:43.125 149 12623.12 47.10 54485.30 88888.00 2016-05-28 19:32:43.250 149 12623.10 47.08 54485.30 88888.00 2016-05-28 19:32:43.375 149 12623.15 47.05 54485.28 88888.00 2016-05-28 19:32:43.500 149 12623.15 47.05 54485.30 88888.00 2016-05-28 19:32:43.625 149 12623.12 47.05 54485.30 88888.00 2016-05-28 19:32:43.750 149 12623.17 47.05 54485.30 88888.00 2016-05-28 19:32:43.875 149 12623.17 47.02 54485.30 88888.00 2016-05-28 19:32:44.000 149 12623.15 47.02 54485.30 88888.00 2016-05-28 19:32:44.125 149 12623.12 46.98 54485.30 88888.00 2016-05-28 19:32:44.250 149 12623.12 46.98 54485.35 88888.00 2016-05-28 19:32:44.375 149 12623.15 46.98 54485.32 88888.00 2016-05-28 19:32:44.500 149 12623.15 46.98 54485.35 88888.00 2016-05-28 19:32:44.625 149 12623.15 46.98 54485.35 88888.00 2016-05-28 19:32:44.750 149 12623.12 46.95 54485.35 88888.00 2016-05-28 19:32:44.875 149 12623.10 46.95 54485.32 88888.00 2016-05-28 19:32:45.000 149 12623.10 46.95 54485.32 88888.00 2016-05-28 19:32:45.125 149 12623.15 46.90 54485.35 88888.00 2016-05-28 19:32:45.250 149 12623.12 46.90 54485.38 88888.00 2016-05-28 19:32:45.375 149 12623.12 46.92 54485.38 88888.00 2016-05-28 19:32:45.500 149 12623.08 46.90 54485.38 88888.00 2016-05-28 19:32:45.625 149 12623.02 46.88 54485.35 88888.00 2016-05-28 19:32:45.750 149 12623.02 46.88 54485.38 88888.00 2016-05-28 19:32:45.875 149 12623.08 46.85 54485.38 88888.00 2016-05-28 19:32:46.000 149 12623.10 46.85 54485.40 88888.00 2016-05-28 19:32:46.125 149 12623.10 46.80 54485.38 88888.00 2016-05-28 19:32:46.250 149 12623.05 46.75 54485.40 88888.00 2016-05-28 19:32:46.375 149 12623.10 46.77 54485.38 88888.00 2016-05-28 19:32:46.500 149 12623.08 46.80 54485.38 88888.00 2016-05-28 19:32:46.625 149 12623.12 46.80 54485.40 88888.00 2016-05-28 19:32:46.750 149 12623.15 46.80 54485.40 88888.00 2016-05-28 19:32:46.875 149 12623.12 46.77 54485.40 88888.00 2016-05-28 19:32:47.000 149 12623.05 46.73 54485.40 88888.00 2016-05-28 19:32:47.125 149 12623.02 46.70 54485.43 88888.00 2016-05-28 19:32:47.250 149 12623.00 46.70 54485.45 88888.00 2016-05-28 19:32:47.375 149 12623.00 46.70 54485.45 88888.00 2016-05-28 19:32:47.500 149 12623.00 46.67 54485.45 88888.00 2016-05-28 19:32:47.625 149 12622.95 46.67 54485.45 88888.00 2016-05-28 19:32:47.750 149 12622.95 46.67 54485.47 88888.00 2016-05-28 19:32:47.875 149 12622.95 46.67 54485.45 88888.00 2016-05-28 19:32:48.000 149 12622.98 46.67 54485.45 88888.00 2016-05-28 19:32:48.125 149 12623.00 46.67 54485.47 88888.00 2016-05-28 19:32:48.250 149 12622.98 46.65 54485.47 88888.00 2016-05-28 19:32:48.375 149 12623.00 46.67 54485.50 88888.00 2016-05-28 19:32:48.500 149 12623.00 46.67 54485.47 88888.00 2016-05-28 19:32:48.625 149 12623.00 46.65 54485.50 88888.00 2016-05-28 19:32:48.750 149 12623.00 46.65 54485.53 88888.00 2016-05-28 19:32:48.875 149 12622.92 46.65 54485.53 88888.00 2016-05-28 19:32:49.000 149 12622.90 46.62 54485.50 88888.00 2016-05-28 19:32:49.125 149 12622.90 46.60 54485.53 88888.00 2016-05-28 19:32:49.250 149 12622.90 46.60 54485.53 88888.00 2016-05-28 19:32:49.375 149 12622.92 46.58 54485.53 88888.00 2016-05-28 19:32:49.500 149 12622.88 46.58 54485.50 88888.00 2016-05-28 19:32:49.625 149 12622.80 46.58 54485.53 88888.00 2016-05-28 19:32:49.750 149 12622.73 46.55 54485.53 88888.00 2016-05-28 19:32:49.875 149 12622.70 46.55 54485.50 88888.00 2016-05-28 19:32:50.000 149 12622.77 46.55 54485.53 88888.00 2016-05-28 19:32:50.125 149 12622.83 46.55 54485.57 88888.00 2016-05-28 19:32:50.250 149 12622.80 46.50 54485.57 88888.00 2016-05-28 19:32:50.375 149 12622.85 46.48 54485.55 88888.00 2016-05-28 19:32:50.500 149 12622.90 46.45 54485.53 88888.00 2016-05-28 19:32:50.625 149 12622.83 46.48 54485.55 88888.00 2016-05-28 19:32:50.750 149 12622.83 46.50 54485.55 88888.00 2016-05-28 19:32:50.875 149 12622.77 46.48 54485.55 88888.00 2016-05-28 19:32:51.000 149 12622.77 46.48 54485.55 88888.00 2016-05-28 19:32:51.125 149 12622.73 46.48 54485.57 88888.00 2016-05-28 19:32:51.250 149 12622.73 46.45 54485.57 88888.00 2016-05-28 19:32:51.375 149 12622.70 46.45 54485.57 88888.00 2016-05-28 19:32:51.500 149 12622.67 46.40 54485.57 88888.00 2016-05-28 19:32:51.625 149 12622.73 46.42 54485.57 88888.00 2016-05-28 19:32:51.750 149 12622.73 46.40 54485.57 88888.00 2016-05-28 19:32:51.875 149 12622.67 46.40 54485.55 88888.00 2016-05-28 19:32:52.000 149 12622.70 46.35 54485.55 88888.00 2016-05-28 19:32:52.125 149 12622.70 46.33 54485.57 88888.00 2016-05-28 19:32:52.250 149 12622.65 46.33 54485.57 88888.00 2016-05-28 19:32:52.375 149 12622.67 46.38 54485.60 88888.00 2016-05-28 19:32:52.500 149 12622.70 46.33 54485.57 88888.00 2016-05-28 19:32:52.625 149 12622.67 46.33 54485.60 88888.00 2016-05-28 19:32:52.750 149 12622.70 46.33 54485.57 88888.00 2016-05-28 19:32:52.875 149 12622.67 46.33 54485.57 88888.00 2016-05-28 19:32:53.000 149 12622.70 46.30 54485.60 88888.00 2016-05-28 19:32:53.125 149 12622.67 46.30 54485.57 88888.00 2016-05-28 19:32:53.250 149 12622.65 46.27 54485.57 88888.00 2016-05-28 19:32:53.375 149 12622.65 46.25 54485.57 88888.00 2016-05-28 19:32:53.500 149 12622.62 46.25 54485.60 88888.00 2016-05-28 19:32:53.625 149 12622.62 46.27 54485.60 88888.00 2016-05-28 19:32:53.750 149 12622.52 46.23 54485.60 88888.00 2016-05-28 19:32:53.875 149 12622.50 46.23 54485.57 88888.00 2016-05-28 19:32:54.000 149 12622.50 46.20 54485.60 88888.00 2016-05-28 19:32:54.125 149 12622.45 46.15 54485.62 88888.00 2016-05-28 19:32:54.250 149 12622.42 46.17 54485.62 88888.00 2016-05-28 19:32:54.375 149 12622.45 46.17 54485.65 88888.00 2016-05-28 19:32:54.500 149 12622.48 46.15 54485.62 88888.00 2016-05-28 19:32:54.625 149 12622.45 46.15 54485.65 88888.00 2016-05-28 19:32:54.750 149 12622.45 46.15 54485.62 88888.00 2016-05-28 19:32:54.875 149 12622.48 46.17 54485.65 88888.00 2016-05-28 19:32:55.000 149 12622.48 46.17 54485.65 88888.00 2016-05-28 19:32:55.125 149 12622.45 46.12 54485.65 88888.00 2016-05-28 19:32:55.250 149 12622.38 46.12 54485.65 88888.00 2016-05-28 19:32:55.375 149 12622.38 46.12 54485.65 88888.00 2016-05-28 19:32:55.500 149 12622.42 46.15 54485.65 88888.00 2016-05-28 19:32:55.625 149 12622.48 46.15 54485.65 88888.00 2016-05-28 19:32:55.750 149 12622.45 46.12 54485.65 88888.00 2016-05-28 19:32:55.875 149 12622.45 46.12 54485.68 88888.00 2016-05-28 19:32:56.000 149 12622.42 46.12 54485.68 88888.00 2016-05-28 19:32:56.125 149 12622.45 46.12 54485.68 88888.00 2016-05-28 19:32:56.250 149 12622.42 46.10 54485.70 88888.00 2016-05-28 19:32:56.375 149 12622.45 46.10 54485.70 88888.00 2016-05-28 19:32:56.500 149 12622.40 46.12 54485.70 88888.00 2016-05-28 19:32:56.625 149 12622.38 46.08 54485.68 88888.00 2016-05-28 19:32:56.750 149 12622.40 46.05 54485.68 88888.00 2016-05-28 19:32:56.875 149 12622.38 46.02 54485.70 88888.00 2016-05-28 19:32:57.000 149 12622.35 46.05 54485.72 88888.00 2016-05-28 19:32:57.125 149 12622.42 46.02 54485.72 88888.00 2016-05-28 19:32:57.250 149 12622.40 46.00 54485.72 88888.00 2016-05-28 19:32:57.375 149 12622.38 46.00 54485.70 88888.00 2016-05-28 19:32:57.500 149 12622.35 46.02 54485.70 88888.00 2016-05-28 19:32:57.625 149 12622.38 46.05 54485.70 88888.00 2016-05-28 19:32:57.750 149 12622.38 46.02 54485.68 88888.00 2016-05-28 19:32:57.875 149 12622.30 46.00 54485.70 88888.00 2016-05-28 19:32:58.000 149 12622.30 46.00 54485.70 88888.00 2016-05-28 19:32:58.125 149 12622.33 46.00 54485.70 88888.00 2016-05-28 19:32:58.250 149 12622.33 45.98 54485.72 88888.00 2016-05-28 19:32:58.375 149 12622.35 46.00 54485.72 88888.00 2016-05-28 19:32:58.500 149 12622.30 46.00 54485.70 88888.00 2016-05-28 19:32:58.625 149 12622.23 45.98 54485.70 88888.00 2016-05-28 19:32:58.750 149 12622.17 45.98 54485.72 88888.00 2016-05-28 19:32:58.875 149 12622.23 45.98 54485.72 88888.00 2016-05-28 19:32:59.000 149 12622.25 45.95 54485.72 88888.00 2016-05-28 19:32:59.125 149 12622.25 45.95 54485.75 88888.00 2016-05-28 19:32:59.250 149 12622.23 45.98 54485.75 88888.00 2016-05-28 19:32:59.375 149 12622.23 46.00 54485.72 88888.00 2016-05-28 19:32:59.500 149 12622.23 45.98 54485.70 88888.00 2016-05-28 19:32:59.625 149 12622.23 45.98 54485.72 88888.00 2016-05-28 19:32:59.750 149 12622.23 45.92 54485.72 88888.00 2016-05-28 19:32:59.875 149 12622.25 45.95 54485.72 88888.00 2016-05-28 19:33:00.000 149 12622.30 45.98 54485.70 88888.00 2016-05-28 19:33:00.125 149 12622.25 45.98 54485.75 88888.00 2016-05-28 19:33:00.250 149 12622.17 45.95 54485.75 88888.00 2016-05-28 19:33:00.375 149 12622.20 45.95 54485.75 88888.00 2016-05-28 19:33:00.500 149 12622.25 45.95 54485.75 88888.00 2016-05-28 19:33:00.625 149 12622.25 45.92 54485.72 88888.00 2016-05-28 19:33:00.750 149 12622.23 45.92 54485.72 88888.00 2016-05-28 19:33:00.875 149 12622.23 45.92 54485.78 88888.00 2016-05-28 19:33:01.000 149 12622.23 45.88 54485.75 88888.00 2016-05-28 19:33:01.125 149 12622.27 45.85 54485.75 88888.00 2016-05-28 19:33:01.250 149 12622.25 45.85 54485.75 88888.00 2016-05-28 19:33:01.375 149 12622.30 45.88 54485.78 88888.00 2016-05-28 19:33:01.500 149 12622.30 45.88 54485.78 88888.00 2016-05-28 19:33:01.625 149 12622.33 45.90 54485.78 88888.00 2016-05-28 19:33:01.750 149 12622.35 45.90 54485.75 88888.00 2016-05-28 19:33:01.875 149 12622.35 45.88 54485.72 88888.00 2016-05-28 19:33:02.000 149 12622.23 45.83 54485.72 88888.00 2016-05-28 19:33:02.125 149 12622.20 45.85 54485.72 88888.00 2016-05-28 19:33:02.250 149 12622.23 45.85 54485.78 88888.00 2016-05-28 19:33:02.375 149 12622.25 45.83 54485.72 88888.00 2016-05-28 19:33:02.500 149 12622.25 45.83 54485.72 88888.00 2016-05-28 19:33:02.625 149 12622.25 45.80 54485.70 88888.00 2016-05-28 19:33:02.750 149 12622.30 45.80 54485.70 88888.00 2016-05-28 19:33:02.875 149 12622.30 45.77 54485.70 88888.00 2016-05-28 19:33:03.000 149 12622.27 45.80 54485.70 88888.00 2016-05-28 19:33:03.125 149 12622.27 45.75 54485.72 88888.00 2016-05-28 19:33:03.250 149 12622.23 45.77 54485.75 88888.00 2016-05-28 19:33:03.375 149 12622.25 45.83 54485.72 88888.00 2016-05-28 19:33:03.500 149 12622.25 45.83 54485.75 88888.00 2016-05-28 19:33:03.625 149 12622.25 45.80 54485.72 88888.00 2016-05-28 19:33:03.750 149 12622.35 45.83 54485.72 88888.00 2016-05-28 19:33:03.875 149 12622.40 45.80 54485.72 88888.00 2016-05-28 19:33:04.000 149 12622.35 45.80 54485.72 88888.00 2016-05-28 19:33:04.125 149 12622.27 45.77 54485.72 88888.00 2016-05-28 19:33:04.250 149 12622.23 45.75 54485.72 88888.00 2016-05-28 19:33:04.375 149 12622.27 45.75 54485.70 88888.00 2016-05-28 19:33:04.500 149 12622.35 45.77 54485.70 88888.00 2016-05-28 19:33:04.625 149 12622.40 45.80 54485.70 88888.00 2016-05-28 19:33:04.750 149 12622.42 45.77 54485.68 88888.00 2016-05-28 19:33:04.875 149 12622.42 45.73 54485.65 88888.00 2016-05-28 19:33:05.000 149 12622.42 45.75 54485.68 88888.00 2016-05-28 19:33:05.125 149 12622.42 45.77 54485.70 88888.00 2016-05-28 19:33:05.250 149 12622.42 45.73 54485.70 88888.00 2016-05-28 19:33:05.375 149 12622.48 45.70 54485.70 88888.00 2016-05-28 19:33:05.500 149 12622.48 45.67 54485.70 88888.00 2016-05-28 19:33:05.625 149 12622.50 45.70 54485.68 88888.00 2016-05-28 19:33:05.750 149 12622.48 45.70 54485.70 88888.00 2016-05-28 19:33:05.875 149 12622.48 45.70 54485.70 88888.00 2016-05-28 19:33:06.000 149 12622.50 45.70 54485.68 88888.00 2016-05-28 19:33:06.125 149 12622.52 45.70 54485.65 88888.00 2016-05-28 19:33:06.250 149 12622.52 45.70 54485.68 88888.00 2016-05-28 19:33:06.375 149 12622.55 45.70 54485.68 88888.00 2016-05-28 19:33:06.500 149 12622.55 45.67 54485.65 88888.00 2016-05-28 19:33:06.625 149 12622.52 45.67 54485.68 88888.00 2016-05-28 19:33:06.750 149 12622.52 45.70 54485.70 88888.00 2016-05-28 19:33:06.875 149 12622.55 45.70 54485.70 88888.00 2016-05-28 19:33:07.000 149 12622.60 45.70 54485.70 88888.00 2016-05-28 19:33:07.125 149 12622.58 45.70 54485.68 88888.00 2016-05-28 19:33:07.250 149 12622.52 45.65 54485.65 88888.00 2016-05-28 19:33:07.375 149 12622.58 45.67 54485.68 88888.00 2016-05-28 19:33:07.500 149 12622.60 45.70 54485.68 88888.00 2016-05-28 19:33:07.625 149 12622.58 45.67 54485.68 88888.00 2016-05-28 19:33:07.750 149 12622.55 45.65 54485.68 88888.00 2016-05-28 19:33:07.875 149 12622.58 45.65 54485.65 88888.00 2016-05-28 19:33:08.000 149 12622.62 45.67 54485.62 88888.00 2016-05-28 19:33:08.125 149 12622.67 45.65 54485.65 88888.00 2016-05-28 19:33:08.250 149 12622.73 45.67 54485.68 88888.00 2016-05-28 19:33:08.375 149 12622.70 45.70 54485.65 88888.00 2016-05-28 19:33:08.500 149 12622.60 45.70 54485.65 88888.00 2016-05-28 19:33:08.625 149 12622.58 45.70 54485.65 88888.00 2016-05-28 19:33:08.750 149 12622.67 45.65 54485.65 88888.00 2016-05-28 19:33:08.875 149 12622.75 45.65 54485.65 88888.00 2016-05-28 19:33:09.000 149 12622.73 45.65 54485.65 88888.00 2016-05-28 19:33:09.125 149 12622.75 45.62 54485.65 88888.00 2016-05-28 19:33:09.250 149 12622.83 45.62 54485.62 88888.00 2016-05-28 19:33:09.375 149 12622.92 45.65 54485.62 88888.00 2016-05-28 19:33:09.500 149 12622.95 45.67 54485.62 88888.00 2016-05-28 19:33:09.625 149 12622.95 45.65 54485.65 88888.00 2016-05-28 19:33:09.750 149 12622.92 45.65 54485.65 88888.00 2016-05-28 19:33:09.875 149 12622.92 45.65 54485.62 88888.00 2016-05-28 19:33:10.000 149 12622.88 45.62 54485.62 88888.00 2016-05-28 19:33:10.125 149 12622.92 45.62 54485.65 88888.00 2016-05-28 19:33:10.250 149 12622.98 45.62 54485.62 88888.00 2016-05-28 19:33:10.375 149 12623.00 45.62 54485.62 88888.00 2016-05-28 19:33:10.500 149 12622.95 45.65 54485.60 88888.00 2016-05-28 19:33:10.625 149 12622.98 45.62 54485.62 88888.00 2016-05-28 19:33:10.750 149 12623.02 45.62 54485.62 88888.00 2016-05-28 19:33:10.875 149 12623.08 45.62 54485.62 88888.00 2016-05-28 19:33:11.000 149 12623.10 45.65 54485.60 88888.00 2016-05-28 19:33:11.125 149 12623.12 45.62 54485.57 88888.00 2016-05-28 19:33:11.250 149 12623.10 45.62 54485.57 88888.00 2016-05-28 19:33:11.375 149 12623.12 45.62 54485.60 88888.00 2016-05-28 19:33:11.500 149 12623.12 45.65 54485.60 88888.00 2016-05-28 19:33:11.625 149 12623.17 45.70 54485.60 88888.00 2016-05-28 19:33:11.750 149 12623.12 45.67 54485.60 88888.00 2016-05-28 19:33:11.875 149 12623.12 45.67 54485.60 88888.00 2016-05-28 19:33:12.000 149 12623.15 45.70 54485.57 88888.00 2016-05-28 19:33:12.125 149 12623.12 45.67 54485.57 88888.00 2016-05-28 19:33:12.250 149 12623.12 45.65 54485.57 88888.00 2016-05-28 19:33:12.375 149 12623.23 45.70 54485.57 88888.00 2016-05-28 19:33:12.500 149 12623.20 45.67 54485.57 88888.00 2016-05-28 19:33:12.625 149 12623.17 45.70 54485.57 88888.00 2016-05-28 19:33:12.750 149 12623.23 45.73 54485.57 88888.00 2016-05-28 19:33:12.875 149 12623.17 45.73 54485.60 88888.00 2016-05-28 19:33:13.000 149 12623.15 45.73 54485.55 88888.00 2016-05-28 19:33:13.125 149 12623.12 45.73 54485.57 88888.00 2016-05-28 19:33:13.250 149 12623.20 45.73 54485.57 88888.00 2016-05-28 19:33:13.375 149 12623.25 45.70 54485.57 88888.00 2016-05-28 19:33:13.500 149 12623.20 45.75 54485.57 88888.00 2016-05-28 19:33:13.625 149 12623.27 45.77 54485.57 88888.00 2016-05-28 19:33:13.750 149 12623.25 45.77 54485.57 88888.00 2016-05-28 19:33:13.875 149 12623.23 45.77 54485.57 88888.00 2016-05-28 19:33:14.000 149 12623.23 45.75 54485.55 88888.00 2016-05-28 19:33:14.125 149 12623.23 45.77 54485.57 88888.00 2016-05-28 19:33:14.250 149 12623.25 45.77 54485.57 88888.00 2016-05-28 19:33:14.375 149 12623.25 45.77 54485.53 88888.00 2016-05-28 19:33:14.500 149 12623.23 45.77 54485.53 88888.00 2016-05-28 19:33:14.625 149 12623.23 45.83 54485.53 88888.00 2016-05-28 19:33:14.750 149 12623.30 45.85 54485.55 88888.00 2016-05-28 19:33:14.875 149 12623.30 45.85 54485.55 88888.00 2016-05-28 19:33:15.000 149 12623.33 45.85 54485.53 88888.00 2016-05-28 19:33:15.125 149 12623.27 45.88 54485.53 88888.00 2016-05-28 19:33:15.250 149 12623.33 45.88 54485.53 88888.00 2016-05-28 19:33:15.375 149 12623.40 45.88 54485.53 88888.00 2016-05-28 19:33:15.500 149 12623.38 45.92 54485.55 88888.00 2016-05-28 19:33:15.625 149 12623.30 45.92 54485.55 88888.00 2016-05-28 19:33:15.750 149 12623.33 45.95 54485.53 88888.00 2016-05-28 19:33:15.875 149 12623.38 45.90 54485.50 88888.00 2016-05-28 19:33:16.000 149 12623.42 45.90 54485.50 88888.00 2016-05-28 19:33:16.125 149 12623.48 45.90 54485.53 88888.00 2016-05-28 19:33:16.250 149 12623.50 45.88 54485.50 88888.00 2016-05-28 19:33:16.375 149 12623.50 45.92 54485.47 88888.00 2016-05-28 19:33:16.500 149 12623.55 45.98 54485.50 88888.00 2016-05-28 19:33:16.625 149 12623.58 45.98 54485.50 88888.00 2016-05-28 19:33:16.750 149 12623.52 46.00 54485.50 88888.00 2016-05-28 19:33:16.875 149 12623.55 46.00 54485.50 88888.00 2016-05-28 19:33:17.000 149 12623.50 46.00 54485.50 88888.00 2016-05-28 19:33:17.125 149 12623.50 46.02 54485.53 88888.00 2016-05-28 19:33:17.250 149 12623.52 46.05 54485.53 88888.00 2016-05-28 19:33:17.375 149 12623.60 46.08 54485.50 88888.00 2016-05-28 19:33:17.500 149 12623.55 46.05 54485.47 88888.00 2016-05-28 19:33:17.625 149 12623.55 46.05 54485.50 88888.00 2016-05-28 19:33:17.750 149 12623.52 46.05 54485.50 88888.00 2016-05-28 19:33:17.875 149 12623.55 46.05 54485.50 88888.00 2016-05-28 19:33:18.000 149 12623.65 46.05 54485.47 88888.00 2016-05-28 19:33:18.125 149 12623.65 46.02 54485.50 88888.00 2016-05-28 19:33:18.250 149 12623.62 46.08 54485.50 88888.00 2016-05-28 19:33:18.375 149 12623.65 46.10 54485.50 88888.00 2016-05-28 19:33:18.500 149 12623.67 46.10 54485.47 88888.00 2016-05-28 19:33:18.625 149 12623.73 46.12 54485.47 88888.00 2016-05-28 19:33:18.750 149 12623.70 46.15 54485.50 88888.00 2016-05-28 19:33:18.875 149 12623.73 46.15 54485.50 88888.00 2016-05-28 19:33:19.000 149 12623.73 46.15 54485.50 88888.00 2016-05-28 19:33:19.125 149 12623.70 46.17 54485.47 88888.00 2016-05-28 19:33:19.250 149 12623.73 46.20 54485.47 88888.00 2016-05-28 19:33:19.375 149 12623.70 46.17 54485.50 88888.00 2016-05-28 19:33:19.500 149 12623.77 46.17 54485.50 88888.00 2016-05-28 19:33:19.625 149 12623.83 46.20 54485.47 88888.00 2016-05-28 19:33:19.750 149 12623.80 46.17 54485.47 88888.00 2016-05-28 19:33:19.875 149 12623.83 46.15 54485.45 88888.00 2016-05-28 19:33:20.000 149 12623.88 46.15 54485.47 88888.00 2016-05-28 19:33:20.125 149 12623.88 46.17 54485.50 88888.00 2016-05-28 19:33:20.250 149 12623.77 46.20 54485.53 88888.00 2016-05-28 19:33:20.375 149 12623.77 46.20 54485.47 88888.00 2016-05-28 19:33:20.500 149 12623.77 46.20 54485.45 88888.00 2016-05-28 19:33:20.625 149 12623.77 46.23 54485.47 88888.00 2016-05-28 19:33:20.750 149 12623.75 46.23 54485.47 88888.00 2016-05-28 19:33:20.875 149 12623.77 46.17 54485.45 88888.00 2016-05-28 19:33:21.000 149 12623.77 46.17 54485.47 88888.00 2016-05-28 19:33:21.125 149 12623.80 46.23 54485.50 88888.00 2016-05-28 19:33:21.250 149 12623.85 46.23 54485.50 88888.00 2016-05-28 19:33:21.375 149 12623.92 46.23 54485.47 88888.00 2016-05-28 19:33:21.500 149 12623.88 46.23 54485.47 88888.00 2016-05-28 19:33:21.625 149 12623.88 46.23 54485.45 88888.00 2016-05-28 19:33:21.750 149 12623.88 46.23 54485.45 88888.00 2016-05-28 19:33:21.875 149 12623.88 46.23 54485.45 88888.00 2016-05-28 19:33:22.000 149 12623.88 46.23 54485.47 88888.00 2016-05-28 19:33:22.125 149 12623.95 46.23 54485.47 88888.00 2016-05-28 19:33:22.250 149 12623.92 46.25 54485.45 88888.00 2016-05-28 19:33:22.375 149 12623.98 46.23 54485.43 88888.00 2016-05-28 19:33:22.500 149 12624.00 46.25 54485.43 88888.00 2016-05-28 19:33:22.625 149 12624.00 46.27 54485.43 88888.00 2016-05-28 19:33:22.750 149 12623.98 46.25 54485.45 88888.00 2016-05-28 19:33:22.875 149 12623.95 46.25 54485.47 88888.00 2016-05-28 19:33:23.000 149 12623.98 46.25 54485.47 88888.00 2016-05-28 19:33:23.125 149 12623.98 46.23 54485.45 88888.00 2016-05-28 19:33:23.250 149 12624.00 46.20 54485.45 88888.00 2016-05-28 19:33:23.375 149 12624.05 46.23 54485.45 88888.00 2016-05-28 19:33:23.500 149 12624.08 46.25 54485.47 88888.00 2016-05-28 19:33:23.625 149 12624.02 46.25 54485.47 88888.00 2016-05-28 19:33:23.750 149 12624.02 46.27 54485.47 88888.00 2016-05-28 19:33:23.875 149 12624.02 46.25 54485.45 88888.00 2016-05-28 19:33:24.000 149 12624.02 46.23 54485.45 88888.00 2016-05-28 19:33:24.125 149 12624.05 46.25 54485.45 88888.00 2016-05-28 19:33:24.250 149 12624.02 46.25 54485.43 88888.00 2016-05-28 19:33:24.375 149 12624.02 46.25 54485.40 88888.00 2016-05-28 19:33:24.500 149 12624.02 46.25 54485.43 88888.00 2016-05-28 19:33:24.625 149 12624.02 46.25 54485.43 88888.00 2016-05-28 19:33:24.750 149 12624.05 46.27 54485.45 88888.00 2016-05-28 19:33:24.875 149 12624.10 46.30 54485.47 88888.00 2016-05-28 19:33:25.000 149 12624.17 46.25 54485.47 88888.00 2016-05-28 19:33:25.125 149 12624.17 46.23 54485.45 88888.00 2016-05-28 19:33:25.250 149 12624.15 46.23 54485.50 88888.00 2016-05-28 19:33:25.375 149 12624.20 46.25 54485.50 88888.00 2016-05-28 19:33:25.500 149 12624.23 46.30 54485.50 88888.00 2016-05-28 19:33:25.625 149 12624.25 46.25 54485.47 88888.00 2016-05-28 19:33:25.750 149 12624.25 46.25 54485.45 88888.00 2016-05-28 19:33:25.875 149 12624.27 46.27 54485.45 88888.00 2016-05-28 19:33:26.000 149 12624.27 46.25 54485.47 88888.00 2016-05-28 19:33:26.125 149 12624.23 46.23 54485.47 88888.00 2016-05-28 19:33:26.250 149 12624.20 46.23 54485.45 88888.00 2016-05-28 19:33:26.375 149 12624.23 46.25 54485.47 88888.00 2016-05-28 19:33:26.500 149 12624.23 46.27 54485.50 88888.00 2016-05-28 19:33:26.625 149 12624.20 46.23 54485.47 88888.00 2016-05-28 19:33:26.750 149 12624.23 46.23 54485.47 88888.00 2016-05-28 19:33:26.875 149 12624.20 46.23 54485.47 88888.00 2016-05-28 19:33:27.000 149 12624.23 46.25 54485.47 88888.00 2016-05-28 19:33:27.125 149 12624.25 46.25 54485.47 88888.00 2016-05-28 19:33:27.250 149 12624.27 46.25 54485.47 88888.00 2016-05-28 19:33:27.375 149 12624.25 46.27 54485.45 88888.00 2016-05-28 19:33:27.500 149 12624.30 46.23 54485.47 88888.00 2016-05-28 19:33:27.625 149 12624.35 46.23 54485.47 88888.00 2016-05-28 19:33:27.750 149 12624.30 46.23 54485.45 88888.00 2016-05-28 19:33:27.875 149 12624.23 46.17 54485.45 88888.00 2016-05-28 19:33:28.000 149 12624.25 46.20 54485.45 88888.00 2016-05-28 19:33:28.125 149 12624.27 46.23 54485.45 88888.00 2016-05-28 19:33:28.250 149 12624.30 46.20 54485.43 88888.00 2016-05-28 19:33:28.375 149 12624.40 46.23 54485.43 88888.00 2016-05-28 19:33:28.500 149 12624.48 46.25 54485.45 88888.00 2016-05-28 19:33:28.625 149 12624.48 46.23 54485.45 88888.00 2016-05-28 19:33:28.750 149 12624.42 46.20 54485.45 88888.00 2016-05-28 19:33:28.875 149 12624.48 46.17 54485.43 88888.00 2016-05-28 19:33:29.000 149 12624.48 46.17 54485.40 88888.00 2016-05-28 19:33:29.125 149 12624.45 46.20 54485.43 88888.00 2016-05-28 19:33:29.250 149 12624.45 46.15 54485.45 88888.00 2016-05-28 19:33:29.375 149 12624.45 46.17 54485.45 88888.00 2016-05-28 19:33:29.500 149 12624.42 46.17 54485.43 88888.00 2016-05-28 19:33:29.625 149 12624.35 46.15 54485.43 88888.00 2016-05-28 19:33:29.750 149 12624.38 46.17 54485.43 88888.00 2016-05-28 19:33:29.875 149 12624.45 46.20 54485.43 88888.00 2016-05-28 19:33:30.000 149 12624.48 46.17 54485.40 88888.00 2016-05-28 19:33:30.125 149 12624.52 46.17 54485.43 88888.00 2016-05-28 19:33:30.250 149 12624.52 46.17 54485.45 88888.00 2016-05-28 19:33:30.375 149 12624.52 46.20 54485.43 88888.00 2016-05-28 19:33:30.500 149 12624.55 46.17 54485.45 88888.00 2016-05-28 19:33:30.625 149 12624.60 46.15 54485.43 88888.00 2016-05-28 19:33:30.750 149 12624.65 46.15 54485.43 88888.00 2016-05-28 19:33:30.875 149 12624.58 46.15 54485.43 88888.00 2016-05-28 19:33:31.000 149 12624.50 46.15 54485.43 88888.00 2016-05-28 19:33:31.125 149 12624.50 46.15 54485.43 88888.00 2016-05-28 19:33:31.250 149 12624.55 46.15 54485.45 88888.00 2016-05-28 19:33:31.375 149 12624.60 46.20 54485.43 88888.00 2016-05-28 19:33:31.500 149 12624.67 46.17 54485.43 88888.00 2016-05-28 19:33:31.625 149 12624.70 46.17 54485.43 88888.00 2016-05-28 19:33:31.750 149 12624.67 46.17 54485.43 88888.00 2016-05-28 19:33:31.875 149 12624.62 46.17 54485.40 88888.00 2016-05-28 19:33:32.000 149 12624.62 46.17 54485.40 88888.00 2016-05-28 19:33:32.125 149 12624.60 46.20 54485.45 88888.00 2016-05-28 19:33:32.250 149 12624.62 46.17 54485.47 88888.00 2016-05-28 19:33:32.375 149 12624.67 46.20 54485.45 88888.00 2016-05-28 19:33:32.500 149 12624.67 46.20 54485.45 88888.00 2016-05-28 19:33:32.625 149 12624.60 46.15 54485.40 88888.00 2016-05-28 19:33:32.750 149 12624.60 46.15 54485.40 88888.00 2016-05-28 19:33:32.875 149 12624.62 46.17 54485.43 88888.00 2016-05-28 19:33:33.000 149 12624.65 46.20 54485.40 88888.00 2016-05-28 19:33:33.125 149 12624.62 46.15 54485.40 88888.00 2016-05-28 19:33:33.250 149 12624.65 46.12 54485.40 88888.00 2016-05-28 19:33:33.375 149 12624.75 46.15 54485.40 88888.00 2016-05-28 19:33:33.500 149 12624.75 46.12 54485.40 88888.00 2016-05-28 19:33:33.625 149 12624.70 46.15 54485.40 88888.00 2016-05-28 19:33:33.750 149 12624.75 46.17 54485.40 88888.00 2016-05-28 19:33:33.875 149 12624.80 46.17 54485.40 88888.00 2016-05-28 19:33:34.000 149 12624.80 46.15 54485.35 88888.00 2016-05-28 19:33:34.125 149 12624.75 46.17 54485.38 88888.00 2016-05-28 19:33:34.250 149 12624.77 46.15 54485.40 88888.00 2016-05-28 19:33:34.375 149 12624.77 46.17 54485.35 88888.00 2016-05-28 19:33:34.500 149 12624.77 46.12 54485.38 88888.00 2016-05-28 19:33:34.625 149 12624.85 46.15 54485.40 88888.00 2016-05-28 19:33:34.750 149 12624.83 46.15 54485.40 88888.00 2016-05-28 19:33:34.875 149 12624.83 46.20 54485.38 88888.00 2016-05-28 19:33:35.000 149 12624.80 46.17 54485.35 88888.00 2016-05-28 19:33:35.125 149 12624.80 46.15 54485.35 88888.00 2016-05-28 19:33:35.250 149 12624.80 46.15 54485.38 88888.00 2016-05-28 19:33:35.375 149 12624.77 46.15 54485.35 88888.00 2016-05-28 19:33:35.500 149 12624.80 46.17 54485.35 88888.00 2016-05-28 19:33:35.625 149 12624.85 46.17 54485.35 88888.00 2016-05-28 19:33:35.750 149 12624.88 46.17 54485.35 88888.00 2016-05-28 19:33:35.875 149 12624.80 46.12 54485.32 88888.00 2016-05-28 19:33:36.000 149 12624.77 46.17 54485.35 88888.00 2016-05-28 19:33:36.125 149 12624.80 46.20 54485.35 88888.00 2016-05-28 19:33:36.250 149 12624.80 46.15 54485.38 88888.00 2016-05-28 19:33:36.375 149 12624.88 46.20 54485.38 88888.00 2016-05-28 19:33:36.500 149 12624.90 46.17 54485.38 88888.00 2016-05-28 19:33:36.625 149 12624.92 46.17 54485.38 88888.00 2016-05-28 19:33:36.750 149 12624.95 46.20 54485.40 88888.00 2016-05-28 19:33:36.875 149 12624.95 46.17 54485.40 88888.00 2016-05-28 19:33:37.000 149 12624.90 46.15 54485.40 88888.00 2016-05-28 19:33:37.125 149 12624.85 46.15 54485.38 88888.00 2016-05-28 19:33:37.250 149 12624.85 46.17 54485.43 88888.00 2016-05-28 19:33:37.375 149 12624.88 46.15 54485.40 88888.00 2016-05-28 19:33:37.500 149 12624.90 46.15 54485.38 88888.00 2016-05-28 19:33:37.625 149 12624.98 46.12 54485.38 88888.00 2016-05-28 19:33:37.750 149 12624.98 46.12 54485.35 88888.00 2016-05-28 19:33:37.875 149 12624.98 46.10 54485.38 88888.00 2016-05-28 19:33:38.000 149 12624.90 46.12 54485.38 88888.00 2016-05-28 19:33:38.125 149 12624.88 46.10 54485.38 88888.00 2016-05-28 19:33:38.250 149 12624.90 46.08 54485.40 88888.00 2016-05-28 19:33:38.375 149 12624.92 46.10 54485.38 88888.00 2016-05-28 19:33:38.500 149 12624.88 46.08 54485.38 88888.00 2016-05-28 19:33:38.625 149 12624.88 46.10 54485.38 88888.00 2016-05-28 19:33:38.750 149 12624.95 46.12 54485.40 88888.00 2016-05-28 19:33:38.875 149 12624.95 46.05 54485.40 88888.00 2016-05-28 19:33:39.000 149 12624.98 46.05 54485.38 88888.00 2016-05-28 19:33:39.125 149 12624.95 46.05 54485.40 88888.00 2016-05-28 19:33:39.250 149 12624.95 46.00 54485.40 88888.00 2016-05-28 19:33:39.375 149 12624.92 46.02 54485.40 88888.00 2016-05-28 19:33:39.500 149 12624.98 46.02 54485.40 88888.00 2016-05-28 19:33:39.625 149 12625.00 46.02 54485.40 88888.00 2016-05-28 19:33:39.750 149 12624.98 46.02 54485.40 88888.00 2016-05-28 19:33:39.875 149 12624.98 46.02 54485.40 88888.00 2016-05-28 19:33:40.000 149 12625.08 46.00 54485.40 88888.00 2016-05-28 19:33:40.125 149 12625.17 46.00 54485.40 88888.00 2016-05-28 19:33:40.250 149 12625.17 46.00 54485.38 88888.00 2016-05-28 19:33:40.375 149 12625.17 45.95 54485.38 88888.00 2016-05-28 19:33:40.500 149 12625.08 45.95 54485.40 88888.00 2016-05-28 19:33:40.625 149 12625.10 45.98 54485.38 88888.00 2016-05-28 19:33:40.750 149 12625.10 46.00 54485.38 88888.00 2016-05-28 19:33:40.875 149 12625.05 45.98 54485.38 88888.00 2016-05-28 19:33:41.000 149 12624.98 45.98 54485.38 88888.00 2016-05-28 19:33:41.125 149 12625.00 45.95 54485.38 88888.00 2016-05-28 19:33:41.250 149 12625.05 45.90 54485.40 88888.00 2016-05-28 19:33:41.375 149 12625.12 45.92 54485.40 88888.00 2016-05-28 19:33:41.500 149 12625.10 45.92 54485.38 88888.00 2016-05-28 19:33:41.625 149 12625.00 45.90 54485.35 88888.00 2016-05-28 19:33:41.750 149 12625.02 45.88 54485.38 88888.00 2016-05-28 19:33:41.875 149 12625.12 45.85 54485.38 88888.00 2016-05-28 19:33:42.000 149 12625.23 45.90 54485.40 88888.00 2016-05-28 19:33:42.125 149 12625.20 45.92 54485.40 88888.00 2016-05-28 19:33:42.250 149 12625.08 45.85 54485.40 88888.00 2016-05-28 19:33:42.375 149 12625.10 45.85 54485.40 88888.00 2016-05-28 19:33:42.500 149 12625.12 45.88 54485.43 88888.00 2016-05-28 19:33:42.625 149 12625.15 45.85 54485.40 88888.00 2016-05-28 19:33:42.750 149 12625.10 45.85 54485.40 88888.00 2016-05-28 19:33:42.875 149 12625.08 45.83 54485.45 88888.00 2016-05-28 19:33:43.000 149 12625.10 45.85 54485.45 88888.00 2016-05-28 19:33:43.125 149 12625.17 45.85 54485.45 88888.00 2016-05-28 19:33:43.250 149 12625.17 45.80 54485.45 88888.00 2016-05-28 19:33:43.375 149 12625.15 45.85 54485.47 88888.00 2016-05-28 19:33:43.500 149 12625.08 45.83 54485.47 88888.00 2016-05-28 19:33:43.625 149 12625.10 45.83 54485.47 88888.00 2016-05-28 19:33:43.750 149 12625.12 45.80 54485.45 88888.00 2016-05-28 19:33:43.875 149 12625.23 45.77 54485.45 88888.00 2016-05-28 19:33:44.000 149 12625.25 45.80 54485.45 88888.00 2016-05-28 19:33:44.125 149 12625.25 45.77 54485.45 88888.00 2016-05-28 19:33:44.250 149 12625.25 45.77 54485.45 88888.00 2016-05-28 19:33:44.375 149 12625.20 45.80 54485.45 88888.00 2016-05-28 19:33:44.500 149 12625.20 45.77 54485.47 88888.00 2016-05-28 19:33:44.625 149 12625.20 45.75 54485.43 88888.00 2016-05-28 19:33:44.750 149 12625.17 45.73 54485.45 88888.00 2016-05-28 19:33:44.875 149 12625.20 45.73 54485.43 88888.00 2016-05-28 19:33:45.000 149 12625.23 45.70 54485.45 88888.00 2016-05-28 19:33:45.125 149 12625.20 45.70 54485.45 88888.00 2016-05-28 19:33:45.250 149 12625.23 45.73 54485.45 88888.00 2016-05-28 19:33:45.375 149 12625.23 45.73 54485.45 88888.00 2016-05-28 19:33:45.500 149 12625.23 45.67 54485.45 88888.00 2016-05-28 19:33:45.625 149 12625.25 45.70 54485.47 88888.00 2016-05-28 19:33:45.750 149 12625.25 45.70 54485.47 88888.00 2016-05-28 19:33:45.875 149 12625.20 45.75 54485.47 88888.00 2016-05-28 19:33:46.000 149 12625.20 45.65 54485.45 88888.00 2016-05-28 19:33:46.125 149 12625.20 45.62 54485.45 88888.00 2016-05-28 19:33:46.250 149 12625.23 45.65 54485.50 88888.00 2016-05-28 19:33:46.375 149 12625.25 45.65 54485.47 88888.00 2016-05-28 19:33:46.500 149 12625.23 45.65 54485.47 88888.00 2016-05-28 19:33:46.625 149 12625.17 45.62 54485.45 88888.00 2016-05-28 19:33:46.750 149 12625.20 45.62 54485.47 88888.00 2016-05-28 19:33:46.875 149 12625.17 45.62 54485.47 88888.00 2016-05-28 19:33:47.000 149 12625.20 45.60 54485.50 88888.00 2016-05-28 19:33:47.125 149 12625.20 45.60 54485.50 88888.00 2016-05-28 19:33:47.250 149 12625.10 45.60 54485.53 88888.00 2016-05-28 19:33:47.375 149 12625.02 45.60 54485.50 88888.00 2016-05-28 19:33:47.500 149 12625.02 45.60 54485.50 88888.00 2016-05-28 19:33:47.625 149 12625.05 45.60 54485.50 88888.00 2016-05-28 19:33:47.750 149 12625.15 45.58 54485.50 88888.00 2016-05-28 19:33:47.875 149 12625.27 45.58 54485.50 88888.00 2016-05-28 19:33:48.000 149 12625.27 45.55 54485.50 88888.00 2016-05-28 19:33:48.125 149 12625.20 45.58 54485.50 88888.00 2016-05-28 19:33:48.250 149 12625.10 45.60 54485.53 88888.00 2016-05-28 19:33:48.375 149 12625.12 45.60 54485.53 88888.00 2016-05-28 19:33:48.500 149 12625.08 45.60 54485.53 88888.00 2016-05-28 19:33:48.625 149 12625.02 45.60 54485.55 88888.00 2016-05-28 19:33:48.750 149 12625.05 45.60 54485.53 88888.00 2016-05-28 19:33:48.875 149 12625.05 45.55 54485.55 88888.00 2016-05-28 19:33:49.000 149 12625.10 45.55 54485.55 88888.00 2016-05-28 19:33:49.125 149 12625.15 45.55 54485.55 88888.00 2016-05-28 19:33:49.250 149 12625.12 45.60 54485.57 88888.00 2016-05-28 19:33:49.375 149 12625.15 45.60 54485.57 88888.00 2016-05-28 19:33:49.500 149 12625.15 45.62 54485.55 88888.00 2016-05-28 19:33:49.625 149 12625.10 45.60 54485.57 88888.00 2016-05-28 19:33:49.750 149 12625.10 45.62 54485.60 88888.00 2016-05-28 19:33:49.875 149 12625.08 45.60 54485.57 88888.00 2016-05-28 19:33:50.000 149 12625.00 45.60 54485.55 88888.00 2016-05-28 19:33:50.125 149 12624.95 45.60 54485.57 88888.00 2016-05-28 19:33:50.250 149 12624.98 45.58 54485.57 88888.00 2016-05-28 19:33:50.375 149 12625.02 45.62 54485.60 88888.00 2016-05-28 19:33:50.500 149 12624.98 45.62 54485.57 88888.00 2016-05-28 19:33:50.625 149 12624.98 45.62 54485.57 88888.00 2016-05-28 19:33:50.750 149 12625.02 45.62 54485.57 88888.00 2016-05-28 19:33:50.875 149 12625.02 45.65 54485.57 88888.00 2016-05-28 19:33:51.000 149 12625.02 45.67 54485.60 88888.00 2016-05-28 19:33:51.125 149 12625.02 45.65 54485.65 88888.00 2016-05-28 19:33:51.250 149 12625.05 45.65 54485.62 88888.00 2016-05-28 19:33:51.375 149 12625.10 45.67 54485.60 88888.00 2016-05-28 19:33:51.500 149 12625.10 45.67 54485.62 88888.00 2016-05-28 19:33:51.625 149 12625.05 45.67 54485.60 88888.00 2016-05-28 19:33:51.750 149 12625.00 45.67 54485.60 88888.00 2016-05-28 19:33:51.875 149 12624.98 45.70 54485.60 88888.00 2016-05-28 19:33:52.000 149 12625.02 45.70 54485.60 88888.00 2016-05-28 19:33:52.125 149 12625.00 45.67 54485.57 88888.00 2016-05-28 19:33:52.250 149 12625.08 45.73 54485.60 88888.00 2016-05-28 19:33:52.375 149 12625.08 45.75 54485.60 88888.00 2016-05-28 19:33:52.500 149 12625.10 45.77 54485.60 88888.00 2016-05-28 19:33:52.625 149 12625.05 45.75 54485.60 88888.00 2016-05-28 19:33:52.750 149 12625.02 45.77 54485.60 88888.00 2016-05-28 19:33:52.875 149 12625.02 45.80 54485.57 88888.00 2016-05-28 19:33:53.000 149 12625.05 45.85 54485.57 88888.00 2016-05-28 19:33:53.125 149 12625.10 45.85 54485.60 88888.00 2016-05-28 19:33:53.250 149 12625.17 45.90 54485.60 88888.00 2016-05-28 19:33:53.375 149 12625.15 45.90 54485.60 88888.00 2016-05-28 19:33:53.500 149 12625.12 45.90 54485.60 88888.00 2016-05-28 19:33:53.625 149 12625.15 45.92 54485.60 88888.00 2016-05-28 19:33:53.750 149 12625.10 45.92 54485.57 88888.00 2016-05-28 19:33:53.875 149 12625.08 45.98 54485.57 88888.00 2016-05-28 19:33:54.000 149 12625.08 46.00 54485.60 88888.00 2016-05-28 19:33:54.125 149 12625.12 46.05 54485.60 88888.00 2016-05-28 19:33:54.250 149 12625.15 46.08 54485.60 88888.00 2016-05-28 19:33:54.375 149 12625.15 46.12 54485.60 88888.00 2016-05-28 19:33:54.500 149 12625.15 46.10 54485.60 88888.00 2016-05-28 19:33:54.625 149 12625.23 46.15 54485.57 88888.00 2016-05-28 19:33:54.750 149 12625.23 46.17 54485.60 88888.00 2016-05-28 19:33:54.875 149 12625.20 46.23 54485.60 88888.00 2016-05-28 19:33:55.000 149 12625.20 46.27 54485.65 88888.00 2016-05-28 19:33:55.125 149 12625.23 46.30 54485.62 88888.00 2016-05-28 19:33:55.250 149 12625.20 46.33 54485.65 88888.00 2016-05-28 19:33:55.375 149 12625.27 46.33 54485.65 88888.00 2016-05-28 19:33:55.500 149 12625.25 46.38 54485.62 88888.00 2016-05-28 19:33:55.625 149 12625.20 46.40 54485.62 88888.00 2016-05-28 19:33:55.750 149 12625.20 46.45 54485.62 88888.00 2016-05-28 19:33:55.875 149 12625.25 46.50 54485.60 88888.00 2016-05-28 19:33:56.000 149 12625.27 46.52 54485.60 88888.00 2016-05-28 19:33:56.125 149 12625.33 46.55 54485.60 88888.00 2016-05-28 19:33:56.250 149 12625.35 46.58 54485.62 88888.00 2016-05-28 19:33:56.375 149 12625.35 46.62 54485.60 88888.00 2016-05-28 19:33:56.500 149 12625.35 46.70 54485.60 88888.00 2016-05-28 19:33:56.625 149 12625.33 46.73 54485.60 88888.00 2016-05-28 19:33:56.750 149 12625.33 46.77 54485.60 88888.00 2016-05-28 19:33:56.875 149 12625.33 46.80 54485.60 88888.00 2016-05-28 19:33:57.000 149 12625.35 46.83 54485.55 88888.00 2016-05-28 19:33:57.125 149 12625.38 46.90 54485.55 88888.00 2016-05-28 19:33:57.250 149 12625.42 46.95 54485.57 88888.00 2016-05-28 19:33:57.375 149 12625.40 47.02 54485.60 88888.00 2016-05-28 19:33:57.500 149 12625.38 47.08 54485.60 88888.00 2016-05-28 19:33:57.625 149 12625.38 47.10 54485.57 88888.00 2016-05-28 19:33:57.750 149 12625.40 47.10 54485.57 88888.00 2016-05-28 19:33:57.875 149 12625.40 47.15 54485.57 88888.00 2016-05-28 19:33:58.000 149 12625.40 47.17 54485.57 88888.00 2016-05-28 19:33:58.125 149 12625.48 47.20 54485.55 88888.00 2016-05-28 19:33:58.250 149 12625.48 47.20 54485.57 88888.00 2016-05-28 19:33:58.375 149 12625.48 47.25 54485.55 88888.00 2016-05-28 19:33:58.500 149 12625.52 47.30 54485.55 88888.00 2016-05-28 19:33:58.625 149 12625.58 47.33 54485.53 88888.00 2016-05-28 19:33:58.750 149 12625.60 47.38 54485.55 88888.00 2016-05-28 19:33:58.875 149 12625.62 47.45 54485.55 88888.00 2016-05-28 19:33:59.000 149 12625.60 47.50 54485.57 88888.00 2016-05-28 19:33:59.125 149 12625.62 47.55 54485.55 88888.00 2016-05-28 19:33:59.250 149 12625.58 47.55 54485.53 88888.00 2016-05-28 19:33:59.375 149 12625.60 47.62 54485.53 88888.00 2016-05-28 19:33:59.500 149 12625.60 47.65 54485.53 88888.00 2016-05-28 19:33:59.625 149 12625.58 47.70 54485.53 88888.00 2016-05-28 19:33:59.750 149 12625.60 47.75 54485.53 88888.00 2016-05-28 19:33:59.875 149 12625.65 47.77 54485.55 88888.00 2016-05-28 19:34:00.000 149 12625.65 47.85 54485.53 88888.00 2016-05-28 19:34:00.125 149 12625.67 47.92 54485.53 88888.00 2016-05-28 19:34:00.250 149 12625.73 47.98 54485.53 88888.00 2016-05-28 19:34:00.375 149 12625.75 48.00 54485.53 88888.00 2016-05-28 19:34:00.500 149 12625.73 48.02 54485.53 88888.00 2016-05-28 19:34:00.625 149 12625.73 48.05 54485.53 88888.00 2016-05-28 19:34:00.750 149 12625.75 48.10 54485.53 88888.00 2016-05-28 19:34:00.875 149 12625.83 48.12 54485.53 88888.00 2016-05-28 19:34:01.000 149 12625.85 48.17 54485.50 88888.00 2016-05-28 19:34:01.125 149 12625.77 48.23 54485.53 88888.00 2016-05-28 19:34:01.250 149 12625.67 48.25 54485.53 88888.00 2016-05-28 19:34:01.375 149 12625.65 48.30 54485.53 88888.00 2016-05-28 19:34:01.500 149 12625.75 48.38 54485.50 88888.00 2016-05-28 19:34:01.625 149 12625.83 48.40 54485.50 88888.00 2016-05-28 19:34:01.750 149 12625.80 48.42 54485.53 88888.00 2016-05-28 19:34:01.875 149 12625.80 48.42 54485.50 88888.00 2016-05-28 19:34:02.000 149 12625.80 48.50 54485.50 88888.00 2016-05-28 19:34:02.125 149 12625.80 48.55 54485.50 88888.00 2016-05-28 19:34:02.250 149 12625.75 48.58 54485.50 88888.00 2016-05-28 19:34:02.375 149 12625.75 48.65 54485.50 88888.00 2016-05-28 19:34:02.500 149 12625.77 48.70 54485.47 88888.00 2016-05-28 19:34:02.625 149 12625.77 48.75 54485.47 88888.00 2016-05-28 19:34:02.750 149 12625.77 48.75 54485.47 88888.00 2016-05-28 19:34:02.875 149 12625.67 48.75 54485.45 88888.00 2016-05-28 19:34:03.000 149 12625.62 48.75 54485.43 88888.00 2016-05-28 19:34:03.125 149 12625.65 48.80 54485.45 88888.00 2016-05-28 19:34:03.250 149 12625.60 48.83 54485.47 88888.00 2016-05-28 19:34:03.375 149 12625.67 48.90 54485.47 88888.00 2016-05-28 19:34:03.500 149 12625.67 48.90 54485.47 88888.00 2016-05-28 19:34:03.625 149 12625.65 48.92 54485.47 88888.00 2016-05-28 19:34:03.750 149 12625.67 48.98 54485.47 88888.00 2016-05-28 19:34:03.875 149 12625.67 49.00 54485.47 88888.00 2016-05-28 19:34:04.000 149 12625.65 49.02 54485.47 88888.00 2016-05-28 19:34:04.125 149 12625.60 49.10 54485.50 88888.00 2016-05-28 19:34:04.250 149 12625.55 49.08 54485.47 88888.00 2016-05-28 19:34:04.375 149 12625.62 49.12 54485.47 88888.00 2016-05-28 19:34:04.500 149 12625.60 49.17 54485.50 88888.00 2016-05-28 19:34:04.625 149 12625.50 49.20 54485.47 88888.00 2016-05-28 19:34:04.750 149 12625.48 49.23 54485.47 88888.00 2016-05-28 19:34:04.875 149 12625.48 49.25 54485.50 88888.00 2016-05-28 19:34:05.000 149 12625.48 49.30 54485.50 88888.00 2016-05-28 19:34:05.125 149 12625.48 49.38 54485.53 88888.00 2016-05-28 19:34:05.250 149 12625.45 49.38 54485.53 88888.00 2016-05-28 19:34:05.375 149 12625.45 49.42 54485.53 88888.00 2016-05-28 19:34:05.500 149 12625.40 49.45 54485.53 88888.00 2016-05-28 19:34:05.625 149 12625.38 49.50 54485.53 88888.00 2016-05-28 19:34:05.750 149 12625.33 49.50 54485.53 88888.00 2016-05-28 19:34:05.875 149 12625.38 49.52 54485.53 88888.00 2016-05-28 19:34:06.000 149 12625.35 49.58 54485.55 88888.00 2016-05-28 19:34:06.125 149 12625.30 49.62 54485.55 88888.00 2016-05-28 19:34:06.250 149 12625.33 49.65 54485.55 88888.00 2016-05-28 19:34:06.375 149 12625.33 49.65 54485.53 88888.00 2016-05-28 19:34:06.500 149 12625.25 49.70 54485.55 88888.00 2016-05-28 19:34:06.625 149 12625.20 49.70 54485.55 88888.00 2016-05-28 19:34:06.750 149 12625.20 49.73 54485.55 88888.00 2016-05-28 19:34:06.875 149 12625.15 49.75 54485.55 88888.00 2016-05-28 19:34:07.000 149 12625.10 49.80 54485.55 88888.00 2016-05-28 19:34:07.125 149 12625.00 49.77 54485.55 88888.00 2016-05-28 19:34:07.250 149 12625.00 49.80 54485.55 88888.00 2016-05-28 19:34:07.375 149 12624.95 49.85 54485.57 88888.00 2016-05-28 19:34:07.500 149 12624.90 49.88 54485.60 88888.00 2016-05-28 19:34:07.625 149 12624.90 49.90 54485.57 88888.00 2016-05-28 19:34:07.750 149 12624.90 49.95 54485.62 88888.00 2016-05-28 19:34:07.875 149 12624.85 49.95 54485.60 88888.00 2016-05-28 19:34:08.000 149 12624.83 50.00 54485.60 88888.00 2016-05-28 19:34:08.125 149 12624.80 50.00 54485.60 88888.00 2016-05-28 19:34:08.250 149 12624.67 50.02 54485.62 88888.00 2016-05-28 19:34:08.375 149 12624.67 50.08 54485.62 88888.00 2016-05-28 19:34:08.500 149 12624.65 50.05 54485.65 88888.00 2016-05-28 19:34:08.625 149 12624.60 50.05 54485.65 88888.00 2016-05-28 19:34:08.750 149 12624.52 50.05 54485.65 88888.00 2016-05-28 19:34:08.875 149 12624.42 50.08 54485.65 88888.00 2016-05-28 19:34:09.000 149 12624.38 50.12 54485.65 88888.00 2016-05-28 19:34:09.125 149 12624.40 50.15 54485.68 88888.00 2016-05-28 19:34:09.250 149 12624.35 50.15 54485.70 88888.00 2016-05-28 19:34:09.375 149 12624.33 50.17 54485.70 88888.00 2016-05-28 19:34:09.500 149 12624.25 50.20 54485.70 88888.00 2016-05-28 19:34:09.625 149 12624.23 50.23 54485.72 88888.00 2016-05-28 19:34:09.750 149 12624.23 50.25 54485.75 88888.00 2016-05-28 19:34:09.875 149 12624.15 50.27 54485.72 88888.00 2016-05-28 19:34:10.000 149 12624.10 50.27 54485.72 88888.00 2016-05-28 19:34:10.125 149 12624.08 50.30 54485.75 88888.00 2016-05-28 19:34:10.250 149 12624.05 50.25 54485.78 88888.00 2016-05-28 19:34:10.375 149 12624.02 50.25 54485.75 88888.00 2016-05-28 19:34:10.500 149 12623.95 50.30 54485.75 88888.00 2016-05-28 19:34:10.625 149 12623.85 50.33 54485.75 88888.00 2016-05-28 19:34:10.750 149 12623.85 50.35 54485.78 88888.00 2016-05-28 19:34:10.875 149 12623.83 50.38 54485.78 88888.00 2016-05-28 19:34:11.000 149 12623.73 50.40 54485.80 88888.00 2016-05-28 19:34:11.125 149 12623.62 50.40 54485.82 88888.00 2016-05-28 19:34:11.250 149 12623.55 50.38 54485.88 88888.00 2016-05-28 19:34:11.375 149 12623.55 50.40 54485.82 88888.00 2016-05-28 19:34:11.500 149 12623.52 50.45 54485.88 88888.00 2016-05-28 19:34:11.625 149 12623.48 50.45 54485.88 88888.00 2016-05-28 19:34:11.750 149 12623.45 50.45 54485.88 88888.00 2016-05-28 19:34:11.875 149 12623.38 50.42 54485.88 88888.00 2016-05-28 19:34:12.000 149 12623.30 50.42 54485.85 88888.00 2016-05-28 19:34:12.125 149 12623.25 50.45 54485.90 88888.00 2016-05-28 19:34:12.250 149 12623.17 50.50 54485.95 88888.00 2016-05-28 19:34:12.375 149 12623.15 50.48 54485.95 88888.00 2016-05-28 19:34:12.500 149 12623.12 50.48 54485.95 88888.00 2016-05-28 19:34:12.625 149 12623.10 50.50 54485.95 88888.00 2016-05-28 19:34:12.750 149 12623.02 50.52 54485.97 88888.00 2016-05-28 19:34:12.875 149 12622.92 50.55 54485.97 88888.00 2016-05-28 19:34:13.000 149 12622.83 50.55 54485.97 88888.00 2016-05-28 19:34:13.125 149 12622.75 50.55 54486.00 88888.00 2016-05-28 19:34:13.250 149 12622.67 50.58 54486.03 88888.00 2016-05-28 19:34:13.375 149 12622.65 50.58 54486.05 88888.00 2016-05-28 19:34:13.500 149 12622.58 50.58 54486.05 88888.00 2016-05-28 19:34:13.625 149 12622.48 50.58 54486.07 88888.00 2016-05-28 19:34:13.750 149 12622.40 50.58 54486.07 88888.00 2016-05-28 19:34:13.875 149 12622.38 50.62 54486.10 88888.00 2016-05-28 19:34:14.000 149 12622.35 50.62 54486.07 88888.00 2016-05-28 19:34:14.125 149 12622.20 50.62 54486.07 88888.00 2016-05-28 19:34:14.250 149 12622.02 50.60 54486.15 88888.00 2016-05-28 19:34:14.375 149 12622.05 50.62 54486.15 88888.00 2016-05-28 19:34:14.500 149 12622.02 50.60 54486.15 88888.00 2016-05-28 19:34:14.625 149 12622.02 50.62 54486.15 88888.00 2016-05-28 19:34:14.750 149 12621.95 50.65 54486.18 88888.00 2016-05-28 19:34:14.875 149 12621.90 50.60 54486.20 88888.00 2016-05-28 19:34:15.000 149 12621.83 50.58 54486.18 88888.00 2016-05-28 19:34:15.125 149 12621.70 50.58 54486.20 88888.00 2016-05-28 19:34:15.250 149 12621.62 50.55 54486.20 88888.00 2016-05-28 19:34:15.375 149 12621.58 50.55 54486.25 88888.00 2016-05-28 19:34:15.500 149 12621.52 50.60 54486.28 88888.00 2016-05-28 19:34:15.625 149 12621.52 50.60 54486.30 88888.00 2016-05-28 19:34:15.750 149 12621.48 50.60 54486.30 88888.00 2016-05-28 19:34:15.875 149 12621.38 50.60 54486.32 88888.00 2016-05-28 19:34:16.000 149 12621.25 50.58 54486.30 88888.00 2016-05-28 19:34:16.125 149 12621.15 50.55 54486.30 88888.00 2016-05-28 19:34:16.250 149 12621.12 50.55 54486.32 88888.00 2016-05-28 19:34:16.375 149 12621.08 50.55 54486.35 88888.00 2016-05-28 19:34:16.500 149 12621.00 50.55 54486.32 88888.00 2016-05-28 19:34:16.625 149 12620.95 50.55 54486.35 88888.00 2016-05-28 19:34:16.750 149 12620.92 50.55 54486.38 88888.00 2016-05-28 19:34:16.875 149 12620.83 50.55 54486.38 88888.00 2016-05-28 19:34:17.000 149 12620.75 50.58 54486.40 88888.00 2016-05-28 19:34:17.125 149 12620.62 50.55 54486.40 88888.00 2016-05-28 19:34:17.250 149 12620.60 50.55 54486.43 88888.00 2016-05-28 19:34:17.375 149 12620.60 50.55 54486.45 88888.00 2016-05-28 19:34:17.500 149 12620.55 50.55 54486.45 88888.00 2016-05-28 19:34:17.625 149 12620.45 50.52 54486.45 88888.00 2016-05-28 19:34:17.750 149 12620.40 50.48 54486.47 88888.00 2016-05-28 19:34:17.875 149 12620.35 50.48 54486.47 88888.00 2016-05-28 19:34:18.000 149 12620.25 50.50 54486.53 88888.00 2016-05-28 19:34:18.125 149 12620.25 50.50 54486.53 88888.00 2016-05-28 19:34:18.250 149 12620.15 50.50 54486.53 88888.00 2016-05-28 19:34:18.375 149 12620.05 50.50 54486.55 88888.00 2016-05-28 19:34:18.500 149 12619.95 50.48 54486.53 88888.00 2016-05-28 19:34:18.625 149 12619.95 50.50 54486.55 88888.00 2016-05-28 19:34:18.750 149 12619.92 50.50 54486.55 88888.00 2016-05-28 19:34:18.875 149 12619.92 50.50 54486.60 88888.00 2016-05-28 19:34:19.000 149 12619.83 50.50 54486.60 88888.00 2016-05-28 19:34:19.125 149 12619.73 50.45 54486.62 88888.00 2016-05-28 19:34:19.250 149 12619.67 50.42 54486.60 88888.00 2016-05-28 19:34:19.375 149 12619.55 50.40 54486.62 88888.00 2016-05-28 19:34:19.500 149 12619.45 50.40 54486.62 88888.00 2016-05-28 19:34:19.625 149 12619.42 50.40 54486.65 88888.00 2016-05-28 19:34:19.750 149 12619.42 50.45 54486.70 88888.00 2016-05-28 19:34:19.875 149 12619.35 50.42 54486.72 88888.00 2016-05-28 19:34:20.000 149 12619.30 50.40 54486.70 88888.00 2016-05-28 19:34:20.125 149 12619.23 50.40 54486.72 88888.00 2016-05-28 19:34:20.250 149 12619.12 50.38 54486.72 88888.00 2016-05-28 19:34:20.375 149 12619.08 50.38 54486.75 88888.00 2016-05-28 19:34:20.500 149 12619.02 50.40 54486.80 88888.00 2016-05-28 19:34:20.625 149 12618.92 50.38 54486.82 88888.00 2016-05-28 19:34:20.750 149 12618.85 50.38 54486.85 88888.00 2016-05-28 19:34:20.875 149 12618.85 50.35 54486.85 88888.00 2016-05-28 19:34:21.000 149 12618.83 50.33 54486.82 88888.00 2016-05-28 19:34:21.125 149 12618.73 50.30 54486.88 88888.00 2016-05-28 19:34:21.250 149 12618.60 50.27 54486.90 88888.00 2016-05-28 19:34:21.375 149 12618.52 50.27 54486.90 88888.00 2016-05-28 19:34:21.500 149 12618.50 50.25 54486.88 88888.00 2016-05-28 19:34:21.625 149 12618.48 50.23 54486.90 88888.00 2016-05-28 19:34:21.750 149 12618.45 50.23 54486.90 88888.00 2016-05-28 19:34:21.875 149 12618.35 50.20 54486.90 88888.00 2016-05-28 19:34:22.000 149 12618.25 50.17 54486.93 88888.00 2016-05-28 19:34:22.125 149 12618.17 50.12 54486.95 88888.00 2016-05-28 19:34:22.250 149 12618.15 50.10 54486.97 88888.00 2016-05-28 19:34:22.375 149 12618.10 50.10 54486.97 88888.00 2016-05-28 19:34:22.500 149 12618.05 50.10 54486.97 88888.00 2016-05-28 19:34:22.625 149 12617.92 50.05 54487.03 88888.00 2016-05-28 19:34:22.750 149 12617.88 49.98 54487.03 88888.00 2016-05-28 19:34:22.875 149 12617.88 49.95 54487.03 88888.00 2016-05-28 19:34:23.000 149 12617.85 49.95 54487.03 88888.00 2016-05-28 19:34:23.125 149 12617.75 49.98 54487.05 88888.00 2016-05-28 19:34:23.250 149 12617.67 49.90 54487.10 88888.00 2016-05-28 19:34:23.375 149 12617.60 49.85 54487.10 88888.00 2016-05-28 19:34:23.500 149 12617.55 49.85 54487.10 88888.00 2016-05-28 19:34:23.625 149 12617.52 49.85 54487.10 88888.00 2016-05-28 19:34:23.750 149 12617.50 49.80 54487.12 88888.00 2016-05-28 19:34:23.875 149 12617.45 49.73 54487.12 88888.00 2016-05-28 19:34:24.000 149 12617.40 49.73 54487.12 88888.00 2016-05-28 19:34:24.125 149 12617.27 49.73 54487.15 88888.00 2016-05-28 19:34:24.250 149 12617.17 49.73 54487.18 88888.00 2016-05-28 19:34:24.375 149 12617.12 49.70 54487.18 88888.00 2016-05-28 19:34:24.500 149 12617.15 49.65 54487.15 88888.00 2016-05-28 19:34:24.625 149 12617.15 49.60 54487.15 88888.00 2016-05-28 19:34:24.750 149 12617.10 49.58 54487.18 88888.00 2016-05-28 19:34:24.875 149 12616.98 49.50 54487.20 88888.00 2016-05-28 19:34:25.000 149 12616.83 49.45 54487.20 88888.00 2016-05-28 19:34:25.125 149 12616.80 49.42 54487.22 88888.00 2016-05-28 19:34:25.250 149 12616.77 49.38 54487.22 88888.00 2016-05-28 19:34:25.375 149 12616.75 49.30 54487.20 88888.00 2016-05-28 19:34:25.500 149 12616.75 49.30 54487.25 88888.00 2016-05-28 19:34:25.625 149 12616.67 49.27 54487.30 88888.00 2016-05-28 19:34:25.750 149 12616.58 49.25 54487.25 88888.00 2016-05-28 19:34:25.875 149 12616.52 49.20 54487.28 88888.00 2016-05-28 19:34:26.000 149 12616.48 49.15 54487.28 88888.00 2016-05-28 19:34:26.125 149 12616.42 49.12 54487.28 88888.00 2016-05-28 19:34:26.250 149 12616.38 49.05 54487.28 88888.00 2016-05-28 19:34:26.375 149 12616.38 49.00 54487.30 88888.00 2016-05-28 19:34:26.500 149 12616.33 48.92 54487.30 88888.00 2016-05-28 19:34:26.625 149 12616.27 48.92 54487.32 88888.00 2016-05-28 19:34:26.750 149 12616.17 48.83 54487.35 88888.00 2016-05-28 19:34:26.875 149 12616.10 48.80 54487.38 88888.00 2016-05-28 19:34:27.000 149 12616.05 48.75 54487.38 88888.00 2016-05-28 19:34:27.125 149 12616.02 48.70 54487.40 88888.00 2016-05-28 19:34:27.250 149 12616.00 48.62 54487.40 88888.00 2016-05-28 19:34:27.375 149 12615.95 48.58 54487.40 88888.00 2016-05-28 19:34:27.500 149 12615.90 48.55 54487.40 88888.00 2016-05-28 19:34:27.625 149 12615.80 48.50 54487.40 88888.00 2016-05-28 19:34:27.750 149 12615.73 48.42 54487.43 88888.00 2016-05-28 19:34:27.875 149 12615.67 48.33 54487.38 88888.00 2016-05-28 19:34:28.000 149 12615.60 48.25 54487.38 88888.00 2016-05-28 19:34:28.125 149 12615.52 48.20 54487.40 88888.00 2016-05-28 19:34:28.250 149 12615.50 48.10 54487.43 88888.00 2016-05-28 19:34:28.375 149 12615.42 48.02 54487.43 88888.00 2016-05-28 19:34:28.500 149 12615.38 47.98 54487.45 88888.00 2016-05-28 19:34:28.625 149 12615.30 47.95 54487.45 88888.00 2016-05-28 19:34:28.750 149 12615.30 47.92 54487.47 88888.00 2016-05-28 19:34:28.875 149 12615.25 47.85 54487.50 88888.00 2016-05-28 19:34:29.000 149 12615.23 47.75 54487.45 88888.00 2016-05-28 19:34:29.125 149 12615.15 47.67 54487.47 88888.00 2016-05-28 19:34:29.250 149 12615.02 47.60 54487.50 88888.00 2016-05-28 19:34:29.375 149 12615.02 47.58 54487.50 88888.00 2016-05-28 19:34:29.500 149 12615.05 47.50 54487.50 88888.00 2016-05-28 19:34:29.625 149 12615.02 47.40 54487.50 88888.00 2016-05-28 19:34:29.750 149 12614.95 47.33 54487.53 88888.00 2016-05-28 19:34:29.875 149 12614.90 47.17 54487.53 88888.00 2016-05-28 19:34:30.000 149 12614.83 47.12 54487.53 88888.00 2016-05-28 19:34:30.125 149 12614.75 47.10 54487.55 88888.00 2016-05-28 19:34:30.250 149 12614.67 47.00 54487.55 88888.00 2016-05-28 19:34:30.375 149 12614.65 46.98 54487.57 88888.00 2016-05-28 19:34:30.500 149 12614.58 46.90 54487.60 88888.00 2016-05-28 19:34:30.625 149 12614.45 46.85 54487.60 88888.00 2016-05-28 19:34:30.750 149 12614.40 46.73 54487.60 88888.00 2016-05-28 19:34:30.875 149 12614.38 46.65 54487.62 88888.00 2016-05-28 19:34:31.000 149 12614.33 46.52 54487.62 88888.00 2016-05-28 19:34:31.125 149 12614.25 46.45 54487.60 88888.00 2016-05-28 19:34:31.250 149 12614.17 46.40 54487.62 88888.00 2016-05-28 19:34:31.375 149 12614.10 46.35 54487.62 88888.00 2016-05-28 19:34:31.500 149 12614.05 46.33 54487.62 88888.00 2016-05-28 19:34:31.625 149 12614.08 46.23 54487.62 88888.00 2016-05-28 19:34:31.750 149 12614.15 46.10 54487.62 88888.00 2016-05-28 19:34:31.875 149 12614.12 46.02 54487.62 88888.00 2016-05-28 19:34:32.000 149 12614.08 45.98 54487.65 88888.00 2016-05-28 19:34:32.125 149 12614.02 45.92 54487.68 88888.00 2016-05-28 19:34:32.250 149 12613.90 45.80 54487.68 88888.00 2016-05-28 19:34:32.375 149 12613.80 45.70 54487.65 88888.00 2016-05-28 19:34:32.500 149 12613.73 45.65 54487.68 88888.00 2016-05-28 19:34:32.625 149 12613.73 45.65 54487.70 88888.00 2016-05-28 19:34:32.750 149 12613.75 45.58 54487.72 88888.00 2016-05-28 19:34:32.875 149 12613.67 45.48 54487.70 88888.00 2016-05-28 19:34:33.000 149 12613.65 45.38 54487.68 88888.00 2016-05-28 19:34:33.125 149 12613.58 45.30 54487.72 88888.00 2016-05-28 19:34:33.250 149 12613.55 45.25 54487.78 88888.00 2016-05-28 19:34:33.375 149 12613.55 45.23 54487.80 88888.00 2016-05-28 19:34:33.500 149 12613.50 45.12 54487.80 88888.00 2016-05-28 19:34:33.625 149 12613.42 45.02 54487.78 88888.00 2016-05-28 19:34:33.750 149 12613.45 44.98 54487.78 88888.00 2016-05-28 19:34:33.875 149 12613.42 44.90 54487.78 88888.00 2016-05-28 19:34:34.000 149 12613.35 44.80 54487.75 88888.00 2016-05-28 19:34:34.125 149 12613.27 44.70 54487.75 88888.00 2016-05-28 19:34:34.250 149 12613.23 44.60 54487.75 88888.00 2016-05-28 19:34:34.375 149 12613.17 44.58 54487.78 88888.00 2016-05-28 19:34:34.500 149 12613.12 44.50 54487.78 88888.00 2016-05-28 19:34:34.625 149 12613.10 44.42 54487.78 88888.00 2016-05-28 19:34:34.750 149 12613.12 44.38 54487.78 88888.00 2016-05-28 19:34:34.875 149 12613.10 44.30 54487.78 88888.00 2016-05-28 19:34:35.000 149 12613.05 44.20 54487.80 88888.00 2016-05-28 19:34:35.125 149 12613.00 44.10 54487.82 88888.00 2016-05-28 19:34:35.250 149 12612.95 44.05 54487.82 88888.00 2016-05-28 19:34:35.375 149 12612.90 44.00 54487.82 88888.00 2016-05-28 19:34:35.500 149 12612.85 43.95 54487.82 88888.00 2016-05-28 19:34:35.625 149 12612.80 43.85 54487.80 88888.00 2016-05-28 19:34:35.750 149 12612.85 43.77 54487.82 88888.00 2016-05-28 19:34:35.875 149 12612.80 43.75 54487.82 88888.00 2016-05-28 19:34:36.000 149 12612.73 43.65 54487.82 88888.00 2016-05-28 19:34:36.125 149 12612.75 43.60 54487.85 88888.00 2016-05-28 19:34:36.250 149 12612.73 43.50 54487.85 88888.00 2016-05-28 19:34:36.375 149 12612.67 43.48 54487.85 88888.00 2016-05-28 19:34:36.500 149 12612.65 43.42 54487.85 88888.00 2016-05-28 19:34:36.625 149 12612.58 43.33 54487.85 88888.00 2016-05-28 19:34:36.750 149 12612.50 43.27 54487.90 88888.00 2016-05-28 19:34:36.875 149 12612.45 43.20 54487.93 88888.00 2016-05-28 19:34:37.000 149 12612.40 43.17 54487.88 88888.00 2016-05-28 19:34:37.125 149 12612.42 43.12 54487.88 88888.00 2016-05-28 19:34:37.250 149 12612.45 43.08 54487.93 88888.00 2016-05-28 19:34:37.375 149 12612.42 43.02 54487.90 88888.00 2016-05-28 19:34:37.500 149 12612.38 42.92 54487.90 88888.00 2016-05-28 19:34:37.625 149 12612.33 42.85 54487.90 88888.00 2016-05-28 19:34:37.750 149 12612.33 42.80 54487.90 88888.00 2016-05-28 19:34:37.875 149 12612.33 42.73 54487.88 88888.00 2016-05-28 19:34:38.000 149 12612.23 42.67 54487.88 88888.00 2016-05-28 19:34:38.125 149 12612.15 42.67 54487.88 88888.00 2016-05-28 19:34:38.250 149 12612.08 42.60 54487.93 88888.00 2016-05-28 19:34:38.375 149 12612.10 42.58 54487.93 88888.00 2016-05-28 19:34:38.500 149 12612.17 42.52 54487.90 88888.00 2016-05-28 19:34:38.625 149 12612.17 42.48 54487.93 88888.00 2016-05-28 19:34:38.750 149 12612.10 42.42 54487.93 88888.00 2016-05-28 19:34:38.875 149 12612.08 42.38 54487.93 88888.00 2016-05-28 19:34:39.000 149 12612.10 42.33 54487.93 88888.00 2016-05-28 19:34:39.125 149 12612.15 42.30 54487.93 88888.00 2016-05-28 19:34:39.250 149 12612.15 42.30 54487.90 88888.00 2016-05-28 19:34:39.375 149 12612.12 42.25 54487.95 88888.00 2016-05-28 19:34:39.500 149 12612.08 42.17 54487.93 88888.00 2016-05-28 19:34:39.625 149 12612.00 42.08 54487.95 88888.00 2016-05-28 19:34:39.750 149 12612.02 42.05 54487.93 88888.00 2016-05-28 19:34:39.875 149 12612.00 42.05 54487.93 88888.00 2016-05-28 19:34:40.000 149 12612.00 42.00 54487.93 88888.00 2016-05-28 19:34:40.125 149 12612.02 41.98 54487.93 88888.00 2016-05-28 19:34:40.250 149 12611.95 41.92 54487.93 88888.00 2016-05-28 19:34:40.375 149 12611.95 41.90 54487.90 88888.00 2016-05-28 19:34:40.500 149 12611.95 41.85 54487.90 88888.00 2016-05-28 19:34:40.625 149 12611.92 41.85 54487.88 88888.00 2016-05-28 19:34:40.750 149 12611.95 41.83 54487.90 88888.00 2016-05-28 19:34:40.875 149 12611.90 41.77 54487.90 88888.00 2016-05-28 19:34:41.000 149 12611.85 41.70 54487.88 88888.00 2016-05-28 19:34:41.125 149 12611.85 41.70 54487.88 88888.00 2016-05-28 19:34:41.250 149 12611.83 41.67 54487.85 88888.00 2016-05-28 19:34:41.375 149 12611.90 41.67 54487.88 88888.00 2016-05-28 19:34:41.500 149 12611.88 41.65 54487.88 88888.00 2016-05-28 19:34:41.625 149 12611.83 41.65 54487.88 88888.00 2016-05-28 19:34:41.750 149 12611.75 41.62 54487.88 88888.00 2016-05-28 19:34:41.875 149 12611.67 41.60 54487.88 88888.00 2016-05-28 19:34:42.000 149 12611.67 41.55 54487.85 88888.00 2016-05-28 19:34:42.125 149 12611.73 41.55 54487.88 88888.00 2016-05-28 19:34:42.250 149 12611.73 41.55 54487.90 88888.00 2016-05-28 19:34:42.375 149 12611.70 41.55 54487.88 88888.00 2016-05-28 19:34:42.500 149 12611.67 41.50 54487.88 88888.00 2016-05-28 19:34:42.625 149 12611.67 41.50 54487.88 88888.00 2016-05-28 19:34:42.750 149 12611.60 41.48 54487.82 88888.00 2016-05-28 19:34:42.875 149 12611.60 41.45 54487.88 88888.00 2016-05-28 19:34:43.000 149 12611.62 41.45 54487.88 88888.00 2016-05-28 19:34:43.125 149 12611.60 41.45 54487.88 88888.00 2016-05-28 19:34:43.250 149 12611.58 41.42 54487.82 88888.00 2016-05-28 19:34:43.375 149 12611.58 41.45 54487.82 88888.00 2016-05-28 19:34:43.500 149 12611.62 41.42 54487.80 88888.00 2016-05-28 19:34:43.625 149 12611.60 41.38 54487.82 88888.00 2016-05-28 19:34:43.750 149 12611.52 41.40 54487.82 88888.00 2016-05-28 19:34:43.875 149 12611.55 41.42 54487.85 88888.00 2016-05-28 19:34:44.000 149 12611.58 41.42 54487.85 88888.00 2016-05-28 19:34:44.125 149 12611.60 41.40 54487.82 88888.00 2016-05-28 19:34:44.250 149 12611.55 41.33 54487.80 88888.00 2016-05-28 19:34:44.375 149 12611.55 41.35 54487.80 88888.00 2016-05-28 19:34:44.500 149 12611.50 41.35 54487.78 88888.00 2016-05-28 19:34:44.625 149 12611.52 41.33 54487.78 88888.00 2016-05-28 19:34:44.750 149 12611.58 41.33 54487.80 88888.00 2016-05-28 19:34:44.875 149 12611.55 41.35 54487.78 88888.00 2016-05-28 19:34:45.000 149 12611.58 41.35 54487.78 88888.00 2016-05-28 19:34:45.125 149 12611.58 41.33 54487.75 88888.00 2016-05-28 19:34:45.250 149 12611.52 41.30 54487.75 88888.00 2016-05-28 19:34:45.375 149 12611.50 41.30 54487.72 88888.00 2016-05-28 19:34:45.500 149 12611.45 41.30 54487.70 88888.00 2016-05-28 19:34:45.625 149 12611.48 41.33 54487.70 88888.00 2016-05-28 19:34:45.750 149 12611.52 41.33 54487.72 88888.00 2016-05-28 19:34:45.875 149 12611.48 41.33 54487.68 88888.00 2016-05-28 19:34:46.000 149 12611.45 41.33 54487.62 88888.00 2016-05-28 19:34:46.125 149 12611.50 41.38 54487.65 88888.00 2016-05-28 19:34:46.250 149 12611.45 41.35 54487.62 88888.00 2016-05-28 19:34:46.375 149 12611.45 41.33 54487.65 88888.00 2016-05-28 19:34:46.500 149 12611.48 41.35 54487.60 88888.00 2016-05-28 19:34:46.625 149 12611.52 41.40 54487.60 88888.00 2016-05-28 19:34:46.750 149 12611.50 41.35 54487.60 88888.00 2016-05-28 19:34:46.875 149 12611.52 41.38 54487.57 88888.00 2016-05-28 19:34:47.000 149 12611.52 41.40 54487.55 88888.00 2016-05-28 19:34:47.125 149 12611.52 41.45 54487.57 88888.00 2016-05-28 19:34:47.250 149 12611.58 41.42 54487.55 88888.00 2016-05-28 19:34:47.375 149 12611.65 41.42 54487.55 88888.00 2016-05-28 19:34:47.500 149 12611.60 41.42 54487.53 88888.00 2016-05-28 19:34:47.625 149 12611.58 41.40 54487.53 88888.00 2016-05-28 19:34:47.750 149 12611.60 41.42 54487.53 88888.00 2016-05-28 19:34:47.875 149 12611.62 41.45 54487.47 88888.00 2016-05-28 19:34:48.000 149 12611.62 41.48 54487.45 88888.00 2016-05-28 19:34:48.125 149 12611.62 41.48 54487.45 88888.00 2016-05-28 19:34:48.250 149 12611.65 41.50 54487.43 88888.00 2016-05-28 19:34:48.375 149 12611.73 41.52 54487.43 88888.00 2016-05-28 19:34:48.500 149 12611.75 41.52 54487.40 88888.00 2016-05-28 19:34:48.625 149 12611.77 41.55 54487.38 88888.00 2016-05-28 19:34:48.750 149 12611.80 41.55 54487.38 88888.00 2016-05-28 19:34:48.875 149 12611.83 41.55 54487.38 88888.00 2016-05-28 19:34:49.000 149 12611.85 41.58 54487.32 88888.00 2016-05-28 19:34:49.125 149 12611.83 41.55 54487.32 88888.00 2016-05-28 19:34:49.250 149 12611.85 41.58 54487.30 88888.00 2016-05-28 19:34:49.375 149 12611.92 41.58 54487.28 88888.00 2016-05-28 19:34:49.500 149 12611.95 41.62 54487.28 88888.00 2016-05-28 19:34:49.625 149 12612.02 41.62 54487.25 88888.00 2016-05-28 19:34:49.750 149 12612.02 41.60 54487.20 88888.00 2016-05-28 19:34:49.875 149 12612.10 41.65 54487.22 88888.00 2016-05-28 19:34:50.000 149 12612.17 41.70 54487.22 88888.00 2016-05-28 19:34:50.125 149 12612.20 41.73 54487.22 88888.00 2016-05-28 19:34:50.250 149 12612.23 41.73 54487.18 88888.00 2016-05-28 19:34:50.375 149 12612.33 41.75 54487.18 88888.00 2016-05-28 19:34:50.500 149 12612.35 41.77 54487.12 88888.00 2016-05-28 19:34:50.625 149 12612.38 41.80 54487.12 88888.00 2016-05-28 19:34:50.750 149 12612.40 41.85 54487.12 88888.00 2016-05-28 19:34:50.875 149 12612.52 41.85 54487.07 88888.00 2016-05-28 19:34:51.000 149 12612.60 41.92 54487.05 88888.00 2016-05-28 19:34:51.125 149 12612.60 41.95 54487.03 88888.00 2016-05-28 19:34:51.250 149 12612.67 41.95 54487.03 88888.00 2016-05-28 19:34:51.375 149 12612.75 41.95 54487.00 88888.00 2016-05-28 19:34:51.500 149 12612.75 42.00 54486.95 88888.00 2016-05-28 19:34:51.625 149 12612.77 42.02 54486.95 88888.00 2016-05-28 19:34:51.750 149 12612.90 42.08 54486.93 88888.00 2016-05-28 19:34:51.875 149 12612.98 42.08 54486.93 88888.00 2016-05-28 19:34:52.000 149 12613.05 42.12 54486.88 88888.00 2016-05-28 19:34:52.125 149 12613.05 42.17 54486.88 88888.00 2016-05-28 19:34:52.250 149 12613.15 42.15 54486.85 88888.00 2016-05-28 19:34:52.375 149 12613.25 42.20 54486.80 88888.00 2016-05-28 19:34:52.500 149 12613.25 42.25 54486.78 88888.00 2016-05-28 19:34:52.625 149 12613.33 42.27 54486.75 88888.00 2016-05-28 19:34:52.750 149 12613.40 42.30 54486.72 88888.00 2016-05-28 19:34:52.875 149 12613.42 42.33 54486.72 88888.00 2016-05-28 19:34:53.000 149 12613.55 42.38 54486.68 88888.00 2016-05-28 19:34:53.125 149 12613.60 42.38 54486.65 88888.00 2016-05-28 19:34:53.250 149 12613.65 42.38 54486.60 88888.00 2016-05-28 19:34:53.375 149 12613.70 42.42 54486.57 88888.00 2016-05-28 19:34:53.500 149 12613.73 42.48 54486.55 88888.00 2016-05-28 19:34:53.625 149 12613.77 42.50 54486.53 88888.00 2016-05-28 19:34:53.750 149 12613.90 42.55 54486.53 88888.00 2016-05-28 19:34:53.875 149 12614.00 42.58 54486.50 88888.00 2016-05-28 19:34:54.000 149 12614.02 42.60 54486.45 88888.00 2016-05-28 19:34:54.125 149 12614.05 42.67 54486.45 88888.00 2016-05-28 19:34:54.250 149 12614.12 42.73 54486.43 88888.00 2016-05-28 19:34:54.375 149 12614.23 42.80 54486.43 88888.00 2016-05-28 19:34:54.500 149 12614.35 42.90 54486.40 88888.00 2016-05-28 19:34:54.625 149 12614.45 42.95 54486.35 88888.00 2016-05-28 19:34:54.750 149 12614.55 42.98 54486.30 88888.00 2016-05-28 19:34:54.875 149 12614.60 43.02 54486.28 88888.00 2016-05-28 19:34:55.000 149 12614.67 43.08 54486.28 88888.00 2016-05-28 19:34:55.125 149 12614.73 43.10 54486.22 88888.00 2016-05-28 19:34:55.250 149 12614.85 43.12 54486.18 88888.00 2016-05-28 19:34:55.375 149 12614.98 43.17 54486.18 88888.00 2016-05-28 19:34:55.500 149 12615.05 43.23 54486.15 88888.00 2016-05-28 19:34:55.625 149 12615.08 43.27 54486.12 88888.00 2016-05-28 19:34:55.750 149 12615.12 43.33 54486.07 88888.00 2016-05-28 19:34:55.875 149 12615.20 43.35 54486.03 88888.00 2016-05-28 19:34:56.000 149 12615.27 43.40 54485.97 88888.00 2016-05-28 19:34:56.125 149 12615.40 43.48 54485.97 88888.00 2016-05-28 19:34:56.250 149 12615.50 43.55 54485.93 88888.00 2016-05-28 19:34:56.375 149 12615.65 43.60 54485.93 88888.00 2016-05-28 19:34:56.500 149 12615.75 43.67 54485.85 88888.00 2016-05-28 19:34:56.625 149 12615.83 43.70 54485.85 88888.00 2016-05-28 19:34:56.750 149 12615.83 43.77 54485.85 88888.00 2016-05-28 19:34:56.875 149 12615.90 43.77 54485.82 88888.00 2016-05-28 19:34:57.000 149 12616.02 43.83 54485.75 88888.00 2016-05-28 19:34:57.125 149 12616.08 43.90 54485.75 88888.00 2016-05-28 19:34:57.250 149 12616.10 43.95 54485.75 88888.00 2016-05-28 19:34:57.375 149 12616.17 44.00 54485.68 88888.00 2016-05-28 19:34:57.500 149 12616.25 44.08 54485.68 88888.00 2016-05-28 19:34:57.625 149 12616.33 44.12 54485.65 88888.00 2016-05-28 19:34:57.750 149 12616.45 44.17 54485.60 88888.00 2016-05-28 19:34:57.875 149 12616.58 44.25 54485.60 88888.00 2016-05-28 19:34:58.000 149 12616.62 44.27 54485.55 88888.00 2016-05-28 19:34:58.125 149 12616.67 44.30 54485.53 88888.00 2016-05-28 19:34:58.250 149 12616.80 44.40 54485.53 88888.00 2016-05-28 19:34:58.375 149 12616.88 44.48 54485.50 88888.00 2016-05-28 19:34:58.500 149 12616.90 44.50 54485.43 88888.00 2016-05-28 19:34:58.625 149 12617.00 44.55 54485.43 88888.00 2016-05-28 19:34:58.750 149 12617.12 44.62 54485.40 88888.00 2016-05-28 19:34:58.875 149 12617.25 44.70 54485.38 88888.00 2016-05-28 19:34:59.000 149 12617.33 44.73 54485.38 88888.00 2016-05-28 19:34:59.125 149 12617.38 44.75 54485.38 88888.00 2016-05-28 19:34:59.250 149 12617.48 44.85 54485.35 88888.00 2016-05-28 19:34:59.375 149 12617.60 44.90 54485.30 88888.00 2016-05-28 19:34:59.500 149 12617.67 44.90 54485.28 88888.00 2016-05-28 19:34:59.625 149 12617.73 44.95 54485.22 88888.00 2016-05-28 19:34:59.750 149 12617.80 45.05 54485.22 88888.00 2016-05-28 19:34:59.875 149 12617.88 45.10 54485.18 88888.00 2016-05-28 19:35:00.000 149 12617.92 45.12 54485.12 88888.00 2016-05-28 19:35:00.125 149 12618.02 45.17 54485.10 88888.00 2016-05-28 19:35:00.250 149 12618.05 45.23 54485.07 88888.00 2016-05-28 19:35:00.375 149 12618.10 45.33 54485.05 88888.00 2016-05-28 19:35:00.500 149 12618.23 45.33 54485.05 88888.00 2016-05-28 19:35:00.625 149 12618.33 45.42 54485.03 88888.00 2016-05-28 19:35:00.750 149 12618.42 45.50 54485.00 88888.00 2016-05-28 19:35:00.875 149 12618.45 45.50 54484.97 88888.00 2016-05-28 19:35:01.000 149 12618.48 45.52 54484.93 88888.00 2016-05-28 19:35:01.125 149 12618.52 45.55 54484.93 88888.00 2016-05-28 19:35:01.250 149 12618.55 45.62 54484.93 88888.00 2016-05-28 19:35:01.375 149 12618.62 45.67 54484.88 88888.00 2016-05-28 19:35:01.500 149 12618.70 45.73 54484.88 88888.00 2016-05-28 19:35:01.625 149 12618.75 45.75 54484.80 88888.00 2016-05-28 19:35:01.750 149 12618.83 45.83 54484.80 88888.00 2016-05-28 19:35:01.875 149 12618.92 45.85 54484.80 88888.00 2016-05-28 19:35:02.000 149 12619.02 45.90 54484.80 88888.00 2016-05-28 19:35:02.125 149 12619.10 46.00 54484.78 88888.00 2016-05-28 19:35:02.250 149 12619.15 45.98 54484.72 88888.00 2016-05-28 19:35:02.375 149 12619.17 46.00 54484.70 88888.00 2016-05-28 19:35:02.500 149 12619.23 46.10 54484.70 88888.00 2016-05-28 19:35:02.625 149 12619.30 46.10 54484.65 88888.00 2016-05-28 19:35:02.750 149 12619.40 46.15 54484.60 88888.00 2016-05-28 19:35:02.875 149 12619.42 46.17 54484.60 88888.00 2016-05-28 19:35:03.000 149 12619.48 46.20 54484.57 88888.00 2016-05-28 19:35:03.125 149 12619.58 46.23 54484.60 88888.00 2016-05-28 19:35:03.250 149 12619.60 46.23 54484.55 88888.00 2016-05-28 19:35:03.375 149 12619.70 46.27 54484.55 88888.00 2016-05-28 19:35:03.500 149 12619.83 46.30 54484.53 88888.00 2016-05-28 19:35:03.625 149 12619.92 46.35 54484.50 88888.00 2016-05-28 19:35:03.750 149 12619.95 46.42 54484.50 88888.00 2016-05-28 19:35:03.875 149 12619.95 46.45 54484.50 88888.00 2016-05-28 19:35:04.000 149 12619.98 46.45 54484.43 88888.00 2016-05-28 19:35:04.125 149 12620.05 46.48 54484.43 88888.00 2016-05-28 19:35:04.250 149 12620.08 46.45 54484.38 88888.00 2016-05-28 19:35:04.375 149 12620.17 46.50 54484.35 88888.00 2016-05-28 19:35:04.500 149 12620.20 46.52 54484.35 88888.00 2016-05-28 19:35:04.625 149 12620.30 46.52 54484.30 88888.00 2016-05-28 19:35:04.750 149 12620.35 46.52 54484.30 88888.00 2016-05-28 19:35:04.875 149 12620.48 46.58 54484.28 88888.00 2016-05-28 19:35:05.000 149 12620.58 46.58 54484.25 88888.00 2016-05-28 19:35:05.125 149 12620.65 46.62 54484.22 88888.00 2016-05-28 19:35:05.250 149 12620.70 46.60 54484.20 88888.00 2016-05-28 19:35:05.375 149 12620.75 46.62 54484.15 88888.00 2016-05-28 19:35:05.500 149 12620.75 46.60 54484.15 88888.00 2016-05-28 19:35:05.625 149 12620.80 46.62 54484.15 88888.00 2016-05-28 19:35:05.750 149 12620.88 46.65 54484.10 88888.00 2016-05-28 19:35:05.875 149 12620.92 46.65 54484.10 88888.00 2016-05-28 19:35:06.000 149 12621.00 46.65 54484.07 88888.00 2016-05-28 19:35:06.125 149 12621.00 46.65 54484.07 88888.00 2016-05-28 19:35:06.250 149 12621.02 46.67 54484.07 88888.00 2016-05-28 19:35:06.375 149 12621.10 46.67 54484.07 88888.00 2016-05-28 19:35:06.500 149 12621.20 46.67 54484.05 88888.00 2016-05-28 19:35:06.625 149 12621.23 46.67 54484.05 88888.00 2016-05-28 19:35:06.750 149 12621.30 46.65 54484.00 88888.00 2016-05-28 19:35:06.875 149 12621.38 46.62 54484.00 88888.00 2016-05-28 19:35:07.000 149 12621.42 46.58 54484.00 88888.00 2016-05-28 19:35:07.125 149 12621.45 46.58 54484.00 88888.00 2016-05-28 19:35:07.250 149 12621.52 46.55 54483.95 88888.00 2016-05-28 19:35:07.375 149 12621.58 46.52 54483.95 88888.00 2016-05-28 19:35:07.500 149 12621.60 46.50 54483.95 88888.00 2016-05-28 19:35:07.625 149 12621.67 46.48 54483.93 88888.00 2016-05-28 19:35:07.750 149 12621.75 46.42 54483.88 88888.00 2016-05-28 19:35:07.875 149 12621.80 46.42 54483.88 88888.00 2016-05-28 19:35:08.000 149 12621.80 46.40 54483.88 88888.00 2016-05-28 19:35:08.125 149 12621.85 46.38 54483.88 88888.00 2016-05-28 19:35:08.250 149 12621.83 46.33 54483.88 88888.00 2016-05-28 19:35:08.375 149 12621.90 46.27 54483.88 88888.00 2016-05-28 19:35:08.500 149 12621.98 46.23 54483.88 88888.00 2016-05-28 19:35:08.625 149 12622.00 46.20 54483.88 88888.00 2016-05-28 19:35:08.750 149 12622.08 46.12 54483.85 88888.00 2016-05-28 19:35:08.875 149 12622.08 46.10 54483.85 88888.00 2016-05-28 19:35:09.000 149 12622.10 46.08 54483.85 88888.00 2016-05-28 19:35:09.125 149 12622.12 46.05 54483.85 88888.00 2016-05-28 19:35:09.250 149 12622.17 46.00 54483.85 88888.00 2016-05-28 19:35:09.375 149 12622.17 45.98 54483.85 88888.00 2016-05-28 19:35:09.500 149 12622.15 45.92 54483.85 88888.00 2016-05-28 19:35:09.625 149 12622.15 45.85 54483.85 88888.00 2016-05-28 19:35:09.750 149 12622.23 45.80 54483.85 88888.00 2016-05-28 19:35:09.875 149 12622.33 45.75 54483.85 88888.00 2016-05-28 19:35:10.000 149 12622.40 45.67 54483.80 88888.00 2016-05-28 19:35:10.125 149 12622.35 45.60 54483.82 88888.00 2016-05-28 19:35:10.250 149 12622.25 45.52 54483.80 88888.00 2016-05-28 19:35:10.375 149 12622.25 45.48 54483.80 88888.00 2016-05-28 19:35:10.500 149 12622.25 45.42 54483.80 88888.00 2016-05-28 19:35:10.625 149 12622.27 45.35 54483.80 88888.00 2016-05-28 19:35:10.750 149 12622.30 45.30 54483.80 88888.00 2016-05-28 19:35:10.875 149 12622.27 45.27 54483.80 88888.00 2016-05-28 19:35:11.000 149 12622.33 45.20 54483.80 88888.00 2016-05-28 19:35:11.125 149 12622.33 45.12 54483.82 88888.00 2016-05-28 19:35:11.250 149 12622.25 45.02 54483.85 88888.00 2016-05-28 19:35:11.375 149 12622.27 44.98 54483.85 88888.00 2016-05-28 19:35:11.500 149 12622.27 44.90 54483.85 88888.00 2016-05-28 19:35:11.625 149 12622.25 44.85 54483.85 88888.00 2016-05-28 19:35:11.750 149 12622.20 44.77 54483.88 88888.00 2016-05-28 19:35:11.875 149 12622.23 44.73 54483.85 88888.00 2016-05-28 19:35:12.000 149 12622.27 44.62 54483.85 88888.00 2016-05-28 19:35:12.125 149 12622.25 44.52 54483.82 88888.00 2016-05-28 19:35:12.250 149 12622.17 44.40 54483.88 88888.00 2016-05-28 19:35:12.375 149 12622.17 44.38 54483.90 88888.00 2016-05-28 19:35:12.500 149 12622.15 44.30 54483.90 88888.00 2016-05-28 19:35:12.625 149 12622.15 44.20 54483.90 88888.00 2016-05-28 19:35:12.750 149 12622.08 44.12 54483.90 88888.00 2016-05-28 19:35:12.875 149 12622.05 44.05 54483.90 88888.00 2016-05-28 19:35:13.000 149 12622.00 43.98 54483.90 88888.00 2016-05-28 19:35:13.125 149 12621.98 43.90 54483.93 88888.00 2016-05-28 19:35:13.250 149 12621.88 43.83 54483.97 88888.00 2016-05-28 19:35:13.375 149 12621.88 43.77 54484.00 88888.00 2016-05-28 19:35:13.500 149 12621.88 43.73 54484.00 88888.00 2016-05-28 19:35:13.625 149 12621.88 43.65 54484.00 88888.00 2016-05-28 19:35:13.750 149 12621.75 43.55 54484.03 88888.00 2016-05-28 19:35:13.875 149 12621.77 43.48 54484.03 88888.00 2016-05-28 19:35:14.000 149 12621.77 43.38 54484.05 88888.00 2016-05-28 19:35:14.125 149 12621.67 43.30 54484.05 88888.00 2016-05-28 19:35:14.250 149 12621.65 43.23 54484.05 88888.00 2016-05-28 19:35:14.375 149 12621.67 43.15 54484.05 88888.00 2016-05-28 19:35:14.500 149 12621.67 43.05 54484.07 88888.00 2016-05-28 19:35:14.625 149 12621.62 43.00 54484.07 88888.00 2016-05-28 19:35:14.750 149 12621.55 42.95 54484.12 88888.00 2016-05-28 19:35:14.875 149 12621.48 42.83 54484.07 88888.00 2016-05-28 19:35:15.000 149 12621.40 42.80 54484.10 88888.00 2016-05-28 19:35:15.125 149 12621.40 42.75 54484.18 88888.00 2016-05-28 19:35:15.250 149 12621.38 42.67 54484.18 88888.00 2016-05-28 19:35:15.375 149 12621.38 42.62 54484.18 88888.00 2016-05-28 19:35:15.500 149 12621.35 42.55 54484.18 88888.00 2016-05-28 19:35:15.625 149 12621.27 42.42 54484.18 88888.00 2016-05-28 19:35:15.750 149 12621.25 42.38 54484.20 88888.00 2016-05-28 19:35:15.875 149 12621.20 42.33 54484.22 88888.00 2016-05-28 19:35:16.000 149 12621.12 42.25 54484.22 88888.00 2016-05-28 19:35:16.125 149 12621.12 42.17 54484.25 88888.00 2016-05-28 19:35:16.250 149 12621.10 42.08 54484.28 88888.00 2016-05-28 19:35:16.375 149 12621.05 42.00 54484.28 88888.00 2016-05-28 19:35:16.500 149 12621.00 41.95 54484.30 88888.00 2016-05-28 19:35:16.625 149 12620.95 41.88 54484.32 88888.00 2016-05-28 19:35:16.750 149 12620.88 41.83 54484.35 88888.00 2016-05-28 19:35:16.875 149 12620.80 41.75 54484.35 88888.00 2016-05-28 19:35:17.000 149 12620.83 41.67 54484.32 88888.00 2016-05-28 19:35:17.125 149 12620.88 41.62 54484.35 88888.00 2016-05-28 19:35:17.250 149 12620.85 41.52 54484.38 88888.00 2016-05-28 19:35:17.375 149 12620.80 41.50 54484.38 88888.00 2016-05-28 19:35:17.500 149 12620.77 41.45 54484.40 88888.00 2016-05-28 19:35:17.625 149 12620.75 41.38 54484.40 88888.00 2016-05-28 19:35:17.750 149 12620.73 41.33 54484.43 88888.00 2016-05-28 19:35:17.875 149 12620.65 41.25 54484.43 88888.00 2016-05-28 19:35:18.000 149 12620.62 41.23 54484.43 88888.00 2016-05-28 19:35:18.125 149 12620.58 41.15 54484.47 88888.00 2016-05-28 19:35:18.250 149 12620.52 41.08 54484.47 88888.00 2016-05-28 19:35:18.375 149 12620.55 41.02 54484.50 88888.00 2016-05-28 19:35:18.500 149 12620.60 40.98 54484.50 88888.00 2016-05-28 19:35:18.625 149 12620.55 40.88 54484.50 88888.00 2016-05-28 19:35:18.750 149 12620.52 40.80 54484.50 88888.00 2016-05-28 19:35:18.875 149 12620.50 40.75 54484.53 88888.00 2016-05-28 19:35:19.000 149 12620.42 40.70 54484.53 88888.00 2016-05-28 19:35:19.125 149 12620.40 40.67 54484.55 88888.00 2016-05-28 19:35:19.250 149 12620.40 40.58 54484.57 88888.00 2016-05-28 19:35:19.375 149 12620.42 40.52 54484.60 88888.00 2016-05-28 19:35:19.500 149 12620.38 40.52 54484.62 88888.00 2016-05-28 19:35:19.625 149 12620.33 40.50 54484.62 88888.00 2016-05-28 19:35:19.750 149 12620.25 40.38 54484.57 88888.00 2016-05-28 19:35:19.875 149 12620.30 40.30 54484.60 88888.00 2016-05-28 19:35:20.000 149 12620.25 40.25 54484.60 88888.00 2016-05-28 19:35:20.125 149 12620.20 40.23 54484.65 88888.00 2016-05-28 19:35:20.250 149 12620.20 40.17 54484.68 88888.00 2016-05-28 19:35:20.375 149 12620.27 40.15 54484.65 88888.00 2016-05-28 19:35:20.500 149 12620.27 40.05 54484.65 88888.00 2016-05-28 19:35:20.625 149 12620.25 40.00 54484.65 88888.00 2016-05-28 19:35:20.750 149 12620.23 40.00 54484.68 88888.00 2016-05-28 19:35:20.875 149 12620.12 39.92 54484.70 88888.00 2016-05-28 19:35:21.000 149 12620.08 39.88 54484.72 88888.00 2016-05-28 19:35:21.125 149 12620.08 39.85 54484.75 88888.00 2016-05-28 19:35:21.250 149 12620.08 39.75 54484.72 88888.00 2016-05-28 19:35:21.375 149 12620.08 39.73 54484.72 88888.00 2016-05-28 19:35:21.500 149 12620.08 39.73 54484.75 88888.00 2016-05-28 19:35:21.625 149 12620.10 39.67 54484.75 88888.00 2016-05-28 19:35:21.750 149 12620.12 39.62 54484.75 88888.00 2016-05-28 19:35:21.875 149 12620.05 39.60 54484.75 88888.00 2016-05-28 19:35:22.000 149 12619.98 39.55 54484.78 88888.00 2016-05-28 19:35:22.125 149 12619.95 39.50 54484.78 88888.00 2016-05-28 19:35:22.250 149 12619.92 39.45 54484.80 88888.00 2016-05-28 19:35:22.375 149 12619.95 39.45 54484.78 88888.00 2016-05-28 19:35:22.500 149 12619.95 39.40 54484.78 88888.00 2016-05-28 19:35:22.625 149 12619.92 39.35 54484.80 88888.00 2016-05-28 19:35:22.750 149 12619.92 39.30 54484.85 88888.00 2016-05-28 19:35:22.875 149 12619.95 39.30 54484.82 88888.00 2016-05-28 19:35:23.000 149 12619.98 39.27 54484.80 88888.00 2016-05-28 19:35:23.125 149 12619.95 39.25 54484.85 88888.00 2016-05-28 19:35:23.250 149 12619.90 39.23 54484.88 88888.00 2016-05-28 19:35:23.375 149 12619.98 39.23 54484.85 88888.00 2016-05-28 19:35:23.500 149 12619.98 39.23 54484.85 88888.00 2016-05-28 19:35:23.625 149 12619.90 39.20 54484.88 88888.00 2016-05-28 19:35:23.750 149 12619.90 39.17 54484.88 88888.00 2016-05-28 19:35:23.875 149 12619.92 39.12 54484.90 88888.00 2016-05-28 19:35:24.000 149 12619.92 39.10 54484.90 88888.00 2016-05-28 19:35:24.125 149 12619.92 39.05 54484.90 88888.00 2016-05-28 19:35:24.250 149 12619.90 39.02 54484.93 88888.00 2016-05-28 19:35:24.375 149 12619.95 39.02 54484.93 88888.00 2016-05-28 19:35:24.500 149 12620.00 39.02 54484.95 88888.00 2016-05-28 19:35:24.625 149 12620.00 39.00 54484.93 88888.00 2016-05-28 19:35:24.750 149 12620.00 38.98 54484.90 88888.00 2016-05-28 19:35:24.875 149 12619.98 38.95 54484.93 88888.00 2016-05-28 19:35:25.000 149 12619.92 38.95 54484.93 88888.00 2016-05-28 19:35:25.125 149 12619.95 38.92 54484.95 88888.00 2016-05-28 19:35:25.250 149 12619.92 38.90 54484.95 88888.00 2016-05-28 19:35:25.375 149 12619.95 38.88 54484.95 88888.00 2016-05-28 19:35:25.500 149 12619.95 38.88 54484.95 88888.00 2016-05-28 19:35:25.625 149 12619.92 38.85 54484.97 88888.00 2016-05-28 19:35:25.750 149 12619.92 38.88 54484.95 88888.00 2016-05-28 19:35:25.875 149 12619.92 38.88 54484.97 88888.00 2016-05-28 19:35:26.000 149 12619.95 38.92 54484.97 88888.00 2016-05-28 19:35:26.125 149 12619.95 38.88 54484.95 88888.00 2016-05-28 19:35:26.250 149 12619.92 38.83 54484.95 88888.00 2016-05-28 19:35:26.375 149 12620.00 38.85 54484.95 88888.00 2016-05-28 19:35:26.500 149 12620.00 38.83 54484.95 88888.00 2016-05-28 19:35:26.625 149 12619.98 38.85 54484.95 88888.00 2016-05-28 19:35:26.750 149 12619.98 38.80 54484.97 88888.00 2016-05-28 19:35:26.875 149 12619.98 38.80 54484.97 88888.00 2016-05-28 19:35:27.000 149 12620.00 38.83 54485.00 88888.00 2016-05-28 19:35:27.125 149 12620.02 38.77 54485.00 88888.00 2016-05-28 19:35:27.250 149 12620.00 38.75 54484.97 88888.00 2016-05-28 19:35:27.375 149 12620.00 38.75 54485.00 88888.00 2016-05-28 19:35:27.500 149 12619.98 38.73 54484.97 88888.00 2016-05-28 19:35:27.625 149 12619.95 38.73 54485.00 88888.00 2016-05-28 19:35:27.750 149 12619.98 38.70 54485.00 88888.00 2016-05-28 19:35:27.875 149 12620.00 38.73 54485.00 88888.00 2016-05-28 19:35:28.000 149 12620.05 38.73 54485.00 88888.00 2016-05-28 19:35:28.125 149 12620.08 38.70 54485.00 88888.00 2016-05-28 19:35:28.250 149 12620.00 38.65 54484.97 88888.00 2016-05-28 19:35:28.375 149 12620.00 38.65 54484.97 88888.00 2016-05-28 19:35:28.500 149 12619.98 38.67 54485.03 88888.00 2016-05-28 19:35:28.625 149 12619.98 38.62 54485.00 88888.00 2016-05-28 19:35:28.750 149 12619.95 38.62 54485.03 88888.00 2016-05-28 19:35:28.875 149 12620.00 38.65 54485.05 88888.00 2016-05-28 19:35:29.000 149 12620.00 38.62 54485.05 88888.00 2016-05-28 19:35:29.125 149 12619.98 38.60 54485.03 88888.00 2016-05-28 19:35:29.250 149 12619.92 38.58 54485.03 88888.00 2016-05-28 19:35:29.375 149 12620.00 38.58 54485.05 88888.00 2016-05-28 19:35:29.500 149 12620.00 38.60 54485.05 88888.00 2016-05-28 19:35:29.625 149 12619.95 38.60 54485.05 88888.00 2016-05-28 19:35:29.750 149 12619.92 38.58 54485.05 88888.00 2016-05-28 19:35:29.875 149 12619.95 38.50 54485.05 88888.00 2016-05-28 19:35:30.000 149 12619.92 38.50 54485.07 88888.00 2016-05-28 19:35:30.125 149 12619.92 38.58 54485.10 88888.00 2016-05-28 19:35:30.250 149 12619.92 38.55 54485.12 88888.00 2016-05-28 19:35:30.375 149 12619.90 38.55 54485.10 88888.00 2016-05-28 19:35:30.500 149 12619.85 38.52 54485.10 88888.00 2016-05-28 19:35:30.625 149 12619.90 38.52 54485.12 88888.00 2016-05-28 19:35:30.750 149 12619.88 38.52 54485.12 88888.00 2016-05-28 19:35:30.875 149 12619.88 38.50 54485.15 88888.00 2016-05-28 19:35:31.000 149 12619.85 38.45 54485.15 88888.00 2016-05-28 19:35:31.125 149 12619.83 38.48 54485.15 88888.00 2016-05-28 19:35:31.250 149 12619.80 38.45 54485.18 88888.00 2016-05-28 19:35:31.375 149 12619.80 38.45 54485.15 88888.00 2016-05-28 19:35:31.500 149 12619.80 38.42 54485.18 88888.00 2016-05-28 19:35:31.625 149 12619.75 38.42 54485.18 88888.00 2016-05-28 19:35:31.750 149 12619.73 38.40 54485.18 88888.00 2016-05-28 19:35:31.875 149 12619.73 38.40 54485.18 88888.00 2016-05-28 19:35:32.000 149 12619.67 38.38 54485.18 88888.00 2016-05-28 19:35:32.125 149 12619.67 38.38 54485.20 88888.00 2016-05-28 19:35:32.250 149 12619.65 38.33 54485.22 88888.00 2016-05-28 19:35:32.375 149 12619.62 38.30 54485.25 88888.00 2016-05-28 19:35:32.500 149 12619.60 38.30 54485.22 88888.00 2016-05-28 19:35:32.625 149 12619.58 38.33 54485.22 88888.00 2016-05-28 19:35:32.750 149 12619.52 38.27 54485.22 88888.00 2016-05-28 19:35:32.875 149 12619.48 38.25 54485.22 88888.00 2016-05-28 19:35:33.000 149 12619.45 38.23 54485.22 88888.00 2016-05-28 19:35:33.125 149 12619.48 38.20 54485.28 88888.00 2016-05-28 19:35:33.250 149 12619.45 38.17 54485.28 88888.00 2016-05-28 19:35:33.375 149 12619.35 38.15 54485.25 88888.00 2016-05-28 19:35:33.500 149 12619.30 38.15 54485.28 88888.00 2016-05-28 19:35:33.625 149 12619.30 38.15 54485.28 88888.00 2016-05-28 19:35:33.750 149 12619.25 38.08 54485.30 88888.00 2016-05-28 19:35:33.875 149 12619.23 38.08 54485.32 88888.00 2016-05-28 19:35:34.000 149 12619.20 38.02 54485.32 88888.00 2016-05-28 19:35:34.125 149 12619.25 37.98 54485.35 88888.00 2016-05-28 19:35:34.250 149 12619.20 37.98 54485.38 88888.00 2016-05-28 19:35:34.375 149 12619.17 37.95 54485.38 88888.00 2016-05-28 19:35:34.500 149 12619.10 37.92 54485.38 88888.00 2016-05-28 19:35:34.625 149 12619.08 37.88 54485.38 88888.00 2016-05-28 19:35:34.750 149 12619.08 37.88 54485.43 88888.00 2016-05-28 19:35:34.875 149 12619.00 37.85 54485.43 88888.00 2016-05-28 19:35:35.000 149 12618.98 37.85 54485.45 88888.00 2016-05-28 19:35:35.125 149 12619.02 37.83 54485.45 88888.00 2016-05-28 19:35:35.250 149 12619.00 37.80 54485.47 88888.00 2016-05-28 19:35:35.375 149 12618.98 37.75 54485.45 88888.00 2016-05-28 19:35:35.500 149 12618.88 37.73 54485.45 88888.00 2016-05-28 19:35:35.625 149 12618.88 37.73 54485.47 88888.00 2016-05-28 19:35:35.750 149 12618.85 37.67 54485.50 88888.00 2016-05-28 19:35:35.875 149 12618.80 37.67 54485.53 88888.00 2016-05-28 19:35:36.000 149 12618.77 37.62 54485.53 88888.00 2016-05-28 19:35:36.125 149 12618.77 37.60 54485.55 88888.00 2016-05-28 19:35:36.250 149 12618.73 37.58 54485.55 88888.00 2016-05-28 19:35:36.375 149 12618.70 37.55 54485.55 88888.00 2016-05-28 19:35:36.500 149 12618.65 37.55 54485.57 88888.00 2016-05-28 19:35:36.625 149 12618.65 37.55 54485.55 88888.00 2016-05-28 19:35:36.750 149 12618.55 37.48 54485.57 88888.00 2016-05-28 19:35:36.875 149 12618.52 37.48 54485.60 88888.00 2016-05-28 19:35:37.000 149 12618.52 37.50 54485.57 88888.00 2016-05-28 19:35:37.125 149 12618.50 37.45 54485.57 88888.00 2016-05-28 19:35:37.250 149 12618.48 37.45 54485.62 88888.00 2016-05-28 19:35:37.375 149 12618.48 37.40 54485.62 88888.00 2016-05-28 19:35:37.500 149 12618.45 37.38 54485.62 88888.00 2016-05-28 19:35:37.625 149 12618.42 37.35 54485.62 88888.00 2016-05-28 19:35:37.750 149 12618.38 37.35 54485.62 88888.00 2016-05-28 19:35:37.875 149 12618.38 37.30 54485.65 88888.00 2016-05-28 19:35:38.000 149 12618.35 37.30 54485.70 88888.00 2016-05-28 19:35:38.125 149 12618.25 37.27 54485.68 88888.00 2016-05-28 19:35:38.250 149 12618.12 37.23 54485.70 88888.00 2016-05-28 19:35:38.375 149 12618.17 37.23 54485.70 88888.00 2016-05-28 19:35:38.500 149 12618.15 37.20 54485.72 88888.00 2016-05-28 19:35:38.625 149 12618.10 37.17 54485.72 88888.00 2016-05-28 19:35:38.750 149 12618.12 37.20 54485.72 88888.00 2016-05-28 19:35:38.875 149 12618.12 37.17 54485.72 88888.00 2016-05-28 19:35:39.000 149 12618.02 37.12 54485.70 88888.00 2016-05-28 19:35:39.125 149 12617.95 37.10 54485.70 88888.00 2016-05-28 19:35:39.250 149 12617.98 37.08 54485.75 88888.00 2016-05-28 19:35:39.375 149 12618.05 37.10 54485.78 88888.00 2016-05-28 19:35:39.500 149 12618.02 37.10 54485.78 88888.00 2016-05-28 19:35:39.625 149 12617.98 37.08 54485.80 88888.00 2016-05-28 19:35:39.750 149 12617.92 37.08 54485.82 88888.00 2016-05-28 19:35:39.875 149 12617.98 37.05 54485.82 88888.00 2016-05-28 19:35:40.000 149 12617.98 37.05 54485.82 88888.00 2016-05-28 19:35:40.125 149 12617.92 37.00 54485.82 88888.00 2016-05-28 19:35:40.250 149 12617.88 36.92 54485.82 88888.00 2016-05-28 19:35:40.375 149 12617.90 36.95 54485.82 88888.00 2016-05-28 19:35:40.500 149 12617.85 36.90 54485.82 88888.00 2016-05-28 19:35:40.625 149 12617.83 36.92 54485.85 88888.00 2016-05-28 19:35:40.750 149 12617.83 36.90 54485.88 88888.00 2016-05-28 19:35:40.875 149 12617.80 36.90 54485.88 88888.00 2016-05-28 19:35:41.000 149 12617.75 36.90 54485.82 88888.00 2016-05-28 19:35:41.125 149 12617.65 36.90 54485.85 88888.00 2016-05-28 19:35:41.250 149 12617.55 36.90 54485.88 88888.00 2016-05-28 19:35:41.375 149 12617.58 36.90 54485.85 88888.00 2016-05-28 19:35:41.500 149 12617.60 36.88 54485.90 88888.00 2016-05-28 19:35:41.625 149 12617.60 36.88 54485.90 88888.00 2016-05-28 19:35:41.750 149 12617.58 36.88 54485.90 88888.00 2016-05-28 19:35:41.875 149 12617.58 36.85 54485.93 88888.00 2016-05-28 19:35:42.000 149 12617.52 36.88 54485.95 88888.00 2016-05-28 19:35:42.125 149 12617.50 36.88 54485.95 88888.00 2016-05-28 19:35:42.250 149 12617.50 36.88 54485.95 88888.00 2016-05-28 19:35:42.375 149 12617.52 36.88 54485.93 88888.00 2016-05-28 19:35:42.500 149 12617.45 36.90 54485.97 88888.00 2016-05-28 19:35:42.625 149 12617.40 36.88 54485.97 88888.00 2016-05-28 19:35:42.750 149 12617.40 36.88 54485.95 88888.00 2016-05-28 19:35:42.875 149 12617.35 36.83 54485.97 88888.00 2016-05-28 19:35:43.000 149 12617.33 36.83 54486.00 88888.00 2016-05-28 19:35:43.125 149 12617.23 36.85 54486.00 88888.00 2016-05-28 19:35:43.250 149 12617.15 36.85 54486.03 88888.00 2016-05-28 19:35:43.375 149 12617.15 36.88 54486.03 88888.00 2016-05-28 19:35:43.500 149 12617.10 36.88 54486.05 88888.00 2016-05-28 19:35:43.625 149 12617.05 36.85 54486.07 88888.00 2016-05-28 19:35:43.750 149 12617.02 36.88 54486.07 88888.00 2016-05-28 19:35:43.875 149 12616.92 36.88 54486.07 88888.00 2016-05-28 19:35:44.000 149 12616.90 36.85 54486.05 88888.00 2016-05-28 19:35:44.125 149 12616.92 36.85 54486.07 88888.00 2016-05-28 19:35:44.250 149 12616.88 36.85 54486.07 88888.00 2016-05-28 19:35:44.375 149 12616.88 36.88 54486.07 88888.00 2016-05-28 19:35:44.500 149 12616.88 36.90 54486.10 88888.00 2016-05-28 19:35:44.625 149 12616.83 36.92 54486.10 88888.00 2016-05-28 19:35:44.750 149 12616.77 36.88 54486.10 88888.00 2016-05-28 19:35:44.875 149 12616.77 36.88 54486.10 88888.00 2016-05-28 19:35:45.000 149 12616.77 36.88 54486.12 88888.00 2016-05-28 19:35:45.125 149 12616.75 36.90 54486.15 88888.00 2016-05-28 19:35:45.250 149 12616.67 36.90 54486.12 88888.00 2016-05-28 19:35:45.375 149 12616.62 36.92 54486.12 88888.00 2016-05-28 19:35:45.500 149 12616.65 36.95 54486.18 88888.00 2016-05-28 19:35:45.625 149 12616.62 36.98 54486.18 88888.00 2016-05-28 19:35:45.750 149 12616.60 36.98 54486.18 88888.00 2016-05-28 19:35:45.875 149 12616.58 37.00 54486.15 88888.00 2016-05-28 19:35:46.000 149 12616.58 37.00 54486.15 88888.00 2016-05-28 19:35:46.125 149 12616.55 36.95 54486.15 88888.00 2016-05-28 19:35:46.250 149 12616.45 36.98 54486.18 88888.00 2016-05-28 19:35:46.375 149 12616.42 37.02 54486.15 88888.00 2016-05-28 19:35:46.500 149 12616.38 37.00 54486.18 88888.00 2016-05-28 19:35:46.625 149 12616.30 36.98 54486.18 88888.00 2016-05-28 19:35:46.750 149 12616.33 36.98 54486.18 88888.00 2016-05-28 19:35:46.875 149 12616.38 37.00 54486.20 88888.00 2016-05-28 19:35:47.000 149 12616.33 37.02 54486.18 88888.00 2016-05-28 19:35:47.125 149 12616.30 37.05 54486.20 88888.00 2016-05-28 19:35:47.250 149 12616.27 37.08 54486.18 88888.00 2016-05-28 19:35:47.375 149 12616.27 37.10 54486.18 88888.00 2016-05-28 19:35:47.500 149 12616.25 37.12 54486.20 88888.00 2016-05-28 19:35:47.625 149 12616.20 37.12 54486.20 88888.00 2016-05-28 19:35:47.750 149 12616.15 37.15 54486.20 88888.00 2016-05-28 19:35:47.875 149 12616.08 37.15 54486.22 88888.00 2016-05-28 19:35:48.000 149 12616.02 37.15 54486.20 88888.00 2016-05-28 19:35:48.125 149 12616.02 37.17 54486.20 88888.00 2016-05-28 19:35:48.250 149 12615.98 37.15 54486.22 88888.00 2016-05-28 19:35:48.375 149 12615.95 37.20 54486.22 88888.00 2016-05-28 19:35:48.500 149 12615.98 37.23 54486.22 88888.00 2016-05-28 19:35:48.625 149 12616.00 37.30 54486.25 88888.00 2016-05-28 19:35:48.750 149 12615.95 37.33 54486.25 88888.00 2016-05-28 19:35:48.875 149 12615.90 37.30 54486.22 88888.00 2016-05-28 19:35:49.000 149 12615.88 37.27 54486.25 88888.00 2016-05-28 19:35:49.125 149 12615.83 37.33 54486.28 88888.00 2016-05-28 19:35:49.250 149 12615.80 37.33 54486.28 88888.00 2016-05-28 19:35:49.375 149 12615.85 37.35 54486.28 88888.00 2016-05-28 19:35:49.500 149 12615.80 37.40 54486.28 88888.00 2016-05-28 19:35:49.625 149 12615.75 37.40 54486.25 88888.00 2016-05-28 19:35:49.750 149 12615.73 37.45 54486.20 88888.00 2016-05-28 19:35:49.875 149 12615.73 37.50 54486.25 88888.00 2016-05-28 19:35:50.000 149 12615.75 37.50 54486.25 88888.00 2016-05-28 19:35:50.125 149 12615.75 37.50 54486.25 88888.00 2016-05-28 19:35:50.250 149 12615.70 37.50 54486.25 88888.00 2016-05-28 19:35:50.375 149 12615.70 37.50 54486.22 88888.00 2016-05-28 19:35:50.500 149 12615.70 37.55 54486.22 88888.00 2016-05-28 19:35:50.625 149 12615.70 37.55 54486.22 88888.00 2016-05-28 19:35:50.750 149 12615.65 37.60 54486.25 88888.00 2016-05-28 19:35:50.875 149 12615.70 37.62 54486.25 88888.00 2016-05-28 19:35:51.000 149 12615.67 37.65 54486.28 88888.00 2016-05-28 19:35:51.125 149 12615.65 37.67 54486.28 88888.00 2016-05-28 19:35:51.250 149 12615.60 37.67 54486.25 88888.00 2016-05-28 19:35:51.375 149 12615.55 37.70 54486.25 88888.00 2016-05-28 19:35:51.500 149 12615.52 37.77 54486.25 88888.00 2016-05-28 19:35:51.625 149 12615.50 37.75 54486.22 88888.00 2016-05-28 19:35:51.750 149 12615.45 37.77 54486.22 88888.00 2016-05-28 19:35:51.875 149 12615.40 37.77 54486.22 88888.00 2016-05-28 19:35:52.000 149 12615.48 37.83 54486.22 88888.00 2016-05-28 19:35:52.125 149 12615.50 37.85 54486.20 88888.00 2016-05-28 19:35:52.250 149 12615.48 37.85 54486.18 88888.00 2016-05-28 19:35:52.375 149 12615.50 37.90 54486.15 88888.00 2016-05-28 19:35:52.500 149 12615.50 37.90 54486.18 88888.00 2016-05-28 19:35:52.625 149 12615.52 37.95 54486.20 88888.00 2016-05-28 19:35:52.750 149 12615.52 37.98 54486.20 88888.00 2016-05-28 19:35:52.875 149 12615.48 38.02 54486.18 88888.00 2016-05-28 19:35:53.000 149 12615.45 38.02 54486.12 88888.00 2016-05-28 19:35:53.125 149 12615.52 38.10 54486.15 88888.00 2016-05-28 19:35:53.250 149 12615.52 38.12 54486.15 88888.00 2016-05-28 19:35:53.375 149 12615.50 38.15 54486.12 88888.00 2016-05-28 19:35:53.500 149 12615.40 38.15 54486.10 88888.00 2016-05-28 19:35:53.625 149 12615.40 38.20 54486.07 88888.00 2016-05-28 19:35:53.750 149 12615.45 38.25 54486.07 88888.00 2016-05-28 19:35:53.875 149 12615.50 38.30 54486.10 88888.00 2016-05-28 19:35:54.000 149 12615.55 38.33 54486.07 88888.00 2016-05-28 19:35:54.125 149 12615.58 38.38 54486.07 88888.00 2016-05-28 19:35:54.250 149 12615.52 38.38 54486.05 88888.00 2016-05-28 19:35:54.375 149 12615.45 38.38 54486.03 88888.00 2016-05-28 19:35:54.500 149 12615.50 38.42 54486.07 88888.00 2016-05-28 19:35:54.625 149 12615.55 38.48 54486.07 88888.00 2016-05-28 19:35:54.750 149 12615.62 38.52 54486.03 88888.00 2016-05-28 19:35:54.875 149 12615.58 38.60 54486.03 88888.00 2016-05-28 19:35:55.000 149 12615.52 38.60 54486.00 88888.00 2016-05-28 19:35:55.125 149 12615.55 38.58 54485.97 88888.00 2016-05-28 19:35:55.250 149 12615.55 38.62 54486.00 88888.00 2016-05-28 19:35:55.375 149 12615.55 38.67 54485.97 88888.00 2016-05-28 19:35:55.500 149 12615.55 38.73 54485.93 88888.00 2016-05-28 19:35:55.625 149 12615.52 38.75 54485.93 88888.00 2016-05-28 19:35:55.750 149 12615.55 38.77 54485.90 88888.00 2016-05-28 19:35:55.875 149 12615.60 38.83 54485.88 88888.00 2016-05-28 19:35:56.000 149 12615.60 38.90 54485.88 88888.00 2016-05-28 19:35:56.125 149 12615.55 38.95 54485.88 88888.00 2016-05-28 19:35:56.250 149 12615.50 38.92 54485.85 88888.00 2016-05-28 19:35:56.375 149 12615.60 38.98 54485.85 88888.00 2016-05-28 19:35:56.500 149 12615.65 39.00 54485.82 88888.00 2016-05-28 19:35:56.625 149 12615.62 39.02 54485.80 88888.00 2016-05-28 19:35:56.750 149 12615.60 39.02 54485.82 88888.00 2016-05-28 19:35:56.875 149 12615.62 39.05 54485.80 88888.00 2016-05-28 19:35:57.000 149 12615.62 39.10 54485.80 88888.00 2016-05-28 19:35:57.125 149 12615.60 39.15 54485.80 88888.00 2016-05-28 19:35:57.250 149 12615.60 39.15 54485.78 88888.00 2016-05-28 19:35:57.375 149 12615.55 39.15 54485.75 88888.00 2016-05-28 19:35:57.500 149 12615.60 39.23 54485.75 88888.00 2016-05-28 19:35:57.625 149 12615.67 39.27 54485.80 88888.00 2016-05-28 19:35:57.750 149 12615.67 39.30 54485.78 88888.00 2016-05-28 19:35:57.875 149 12615.65 39.27 54485.72 88888.00 2016-05-28 19:35:58.000 149 12615.67 39.25 54485.68 88888.00 2016-05-28 19:35:58.125 149 12615.73 39.30 54485.68 88888.00 2016-05-28 19:35:58.250 149 12615.65 39.35 54485.68 88888.00 2016-05-28 19:35:58.375 149 12615.62 39.40 54485.65 88888.00 2016-05-28 19:35:58.500 149 12615.60 39.38 54485.65 88888.00 2016-05-28 19:35:58.625 149 12615.70 39.42 54485.65 88888.00 2016-05-28 19:35:58.750 149 12615.75 39.50 54485.65 88888.00 2016-05-28 19:35:58.875 149 12615.77 39.55 54485.65 88888.00 2016-05-28 19:35:59.000 149 12615.77 39.55 54485.65 88888.00 2016-05-28 19:35:59.125 149 12615.77 39.52 54485.60 88888.00 2016-05-28 19:35:59.250 149 12615.75 39.52 54485.60 88888.00 2016-05-28 19:35:59.375 149 12615.75 39.58 54485.57 88888.00 2016-05-28 19:35:59.500 149 12615.73 39.62 54485.57 88888.00 2016-05-28 19:35:59.625 149 12615.70 39.73 54485.60 88888.00 2016-05-28 19:35:59.750 149 12615.73 39.75 54485.57 88888.00 2016-05-28 19:35:59.875 149 12615.73 39.77 54485.57 88888.00 2016-05-28 19:36:00.000 149 12615.73 39.80 54485.57 88888.00 2016-05-28 19:36:00.125 149 12615.73 39.83 54485.57 88888.00 2016-05-28 19:36:00.250 149 12615.75 39.90 54485.57 88888.00 2016-05-28 19:36:00.375 149 12615.75 39.95 54485.55 88888.00 2016-05-28 19:36:00.500 149 12615.77 39.98 54485.55 88888.00 2016-05-28 19:36:00.625 149 12615.80 40.00 54485.53 88888.00 2016-05-28 19:36:00.750 149 12615.77 40.00 54485.53 88888.00 2016-05-28 19:36:00.875 149 12615.75 39.98 54485.50 88888.00 2016-05-28 19:36:01.000 149 12615.73 40.00 54485.50 88888.00 2016-05-28 19:36:01.125 149 12615.80 40.08 54485.53 88888.00 2016-05-28 19:36:01.250 149 12615.77 40.10 54485.47 88888.00 2016-05-28 19:36:01.375 149 12615.75 40.15 54485.47 88888.00 2016-05-28 19:36:01.500 149 12615.80 40.20 54485.47 88888.00 2016-05-28 19:36:01.625 149 12615.80 40.23 54485.47 88888.00 2016-05-28 19:36:01.750 149 12615.77 40.23 54485.45 88888.00 2016-05-28 19:36:01.875 149 12615.80 40.25 54485.43 88888.00 2016-05-28 19:36:02.000 149 12615.80 40.27 54485.38 88888.00 2016-05-28 19:36:02.125 149 12615.83 40.30 54485.38 88888.00 2016-05-28 19:36:02.250 149 12615.85 40.33 54485.40 88888.00 2016-05-28 19:36:02.375 149 12615.98 40.38 54485.40 88888.00 2016-05-28 19:36:02.500 149 12615.95 40.40 54485.43 88888.00 2016-05-28 19:36:02.625 149 12615.95 40.40 54485.40 88888.00 2016-05-28 19:36:02.750 149 12615.92 40.42 54485.35 88888.00 2016-05-28 19:36:02.875 149 12615.98 40.48 54485.38 88888.00 2016-05-28 19:36:03.000 149 12616.00 40.50 54485.35 88888.00 2016-05-28 19:36:03.125 149 12616.00 40.55 54485.35 88888.00 2016-05-28 19:36:03.250 149 12616.00 40.58 54485.35 88888.00 2016-05-28 19:36:03.375 149 12616.00 40.62 54485.32 88888.00 2016-05-28 19:36:03.500 149 12616.05 40.67 54485.30 88888.00 2016-05-28 19:36:03.625 149 12616.02 40.67 54485.28 88888.00 2016-05-28 19:36:03.750 149 12616.00 40.67 54485.22 88888.00 2016-05-28 19:36:03.875 149 12616.00 40.70 54485.22 88888.00 2016-05-28 19:36:04.000 149 12616.00 40.77 54485.22 88888.00 2016-05-28 19:36:04.125 149 12616.00 40.80 54485.25 88888.00 2016-05-28 19:36:04.250 149 12615.98 40.80 54485.20 88888.00 2016-05-28 19:36:04.375 149 12616.02 40.88 54485.20 88888.00 2016-05-28 19:36:04.500 149 12616.08 40.90 54485.20 88888.00 2016-05-28 19:36:04.625 149 12616.08 40.92 54485.20 88888.00 2016-05-28 19:36:04.750 149 12615.98 40.90 54485.15 88888.00 2016-05-28 19:36:04.875 149 12615.90 40.92 54485.15 88888.00 2016-05-28 19:36:05.000 149 12615.88 41.00 54485.15 88888.00 2016-05-28 19:36:05.125 149 12615.95 41.08 54485.12 88888.00 2016-05-28 19:36:05.250 149 12616.05 41.10 54485.12 88888.00 2016-05-28 19:36:05.375 149 12616.12 41.12 54485.10 88888.00 2016-05-28 19:36:05.500 149 12616.15 41.12 54485.10 88888.00 2016-05-28 19:36:05.625 149 12616.15 41.15 54485.07 88888.00 2016-05-28 19:36:05.750 149 12616.12 41.17 54485.07 88888.00 2016-05-28 19:36:05.875 149 12616.20 41.25 54485.03 88888.00 2016-05-28 19:36:06.000 149 12616.23 41.27 54485.03 88888.00 2016-05-28 19:36:06.125 149 12616.20 41.35 54485.03 88888.00 2016-05-28 19:36:06.250 149 12616.23 41.40 54485.00 88888.00 2016-05-28 19:36:06.375 149 12616.27 41.45 54485.00 88888.00 2016-05-28 19:36:06.500 149 12616.33 41.50 54485.00 88888.00 2016-05-28 19:36:06.625 149 12616.35 41.52 54485.00 88888.00 2016-05-28 19:36:06.750 149 12616.33 41.58 54485.00 88888.00 2016-05-28 19:36:06.875 149 12616.27 41.55 54485.05 88888.00 2016-05-28 19:36:07.000 149 12616.27 41.55 54485.00 88888.00 2016-05-28 19:36:07.125 149 12616.25 41.60 54484.97 88888.00 2016-05-28 19:36:07.250 149 12616.25 41.62 54484.97 88888.00 2016-05-28 19:36:07.375 149 12616.30 41.67 54484.95 88888.00 2016-05-28 19:36:07.500 149 12616.30 41.67 54484.90 88888.00 2016-05-28 19:36:07.625 149 12616.30 41.70 54484.90 88888.00 2016-05-28 19:36:07.750 149 12616.30 41.75 54484.93 88888.00 2016-05-28 19:36:07.875 149 12616.25 41.80 54484.93 88888.00 2016-05-28 19:36:08.000 149 12616.23 41.80 54484.88 88888.00 2016-05-28 19:36:08.125 149 12616.25 41.80 54484.88 88888.00 2016-05-28 19:36:08.250 149 12616.30 41.85 54484.88 88888.00 2016-05-28 19:36:08.375 149 12616.35 41.90 54484.88 88888.00 2016-05-28 19:36:08.500 149 12616.33 41.90 54484.85 88888.00 2016-05-28 19:36:08.625 149 12616.35 41.90 54484.82 88888.00 2016-05-28 19:36:08.750 149 12616.42 41.95 54484.82 88888.00 2016-05-28 19:36:08.875 149 12616.45 42.00 54484.82 88888.00 2016-05-28 19:36:09.000 149 12616.38 42.00 54484.80 88888.00 2016-05-28 19:36:09.125 149 12616.38 42.02 54484.80 88888.00 2016-05-28 19:36:09.250 149 12616.40 42.08 54484.80 88888.00 2016-05-28 19:36:09.375 149 12616.40 42.10 54484.78 88888.00 2016-05-28 19:36:09.500 149 12616.40 42.15 54484.78 88888.00 2016-05-28 19:36:09.625 149 12616.35 42.17 54484.75 88888.00 2016-05-28 19:36:09.750 149 12616.33 42.23 54484.70 88888.00 2016-05-28 19:36:09.875 149 12616.38 42.23 54484.70 88888.00 2016-05-28 19:36:10.000 149 12616.40 42.23 54484.70 88888.00 2016-05-28 19:36:10.125 149 12616.38 42.25 54484.68 88888.00 2016-05-28 19:36:10.250 149 12616.33 42.27 54484.68 88888.00 2016-05-28 19:36:10.375 149 12616.35 42.33 54484.65 88888.00 2016-05-28 19:36:10.500 149 12616.33 42.33 54484.68 88888.00 2016-05-28 19:36:10.625 149 12616.33 42.38 54484.68 88888.00 2016-05-28 19:36:10.750 149 12616.42 42.45 54484.68 88888.00 2016-05-28 19:36:10.875 149 12616.38 42.38 54484.68 88888.00 2016-05-28 19:36:11.000 149 12616.40 42.40 54484.65 88888.00 2016-05-28 19:36:11.125 149 12616.40 42.40 54484.62 88888.00 2016-05-28 19:36:11.250 149 12616.33 42.40 54484.60 88888.00 2016-05-28 19:36:11.375 149 12616.38 42.42 54484.60 88888.00 2016-05-28 19:36:11.500 149 12616.45 42.45 54484.65 88888.00 2016-05-28 19:36:11.625 149 12616.45 42.45 54484.60 88888.00 2016-05-28 19:36:11.750 149 12616.35 42.50 54484.57 88888.00 2016-05-28 19:36:11.875 149 12616.33 42.52 54484.60 88888.00 2016-05-28 19:36:12.000 149 12616.38 42.58 54484.60 88888.00 2016-05-28 19:36:12.125 149 12616.40 42.60 54484.60 88888.00 2016-05-28 19:36:12.250 149 12616.45 42.55 54484.60 88888.00 2016-05-28 19:36:12.375 149 12616.48 42.60 54484.60 88888.00 2016-05-28 19:36:12.500 149 12616.42 42.60 54484.57 88888.00 2016-05-28 19:36:12.625 149 12616.45 42.60 54484.53 88888.00 2016-05-28 19:36:12.750 149 12616.42 42.62 54484.53 88888.00 2016-05-28 19:36:12.875 149 12616.42 42.62 54484.50 88888.00 2016-05-28 19:36:13.000 149 12616.45 42.67 54484.53 88888.00 2016-05-28 19:36:13.125 149 12616.45 42.67 54484.50 88888.00 2016-05-28 19:36:13.250 149 12616.48 42.67 54484.50 88888.00 2016-05-28 19:36:13.375 149 12616.52 42.70 54484.50 88888.00 2016-05-28 19:36:13.500 149 12616.48 42.75 54484.47 88888.00 2016-05-28 19:36:13.625 149 12616.42 42.73 54484.45 88888.00 2016-05-28 19:36:13.750 149 12616.45 42.73 54484.45 88888.00 2016-05-28 19:36:13.875 149 12616.52 42.75 54484.43 88888.00 2016-05-28 19:36:14.000 149 12616.52 42.75 54484.43 88888.00 2016-05-28 19:36:14.125 149 12616.52 42.80 54484.45 88888.00 2016-05-28 19:36:14.250 149 12616.50 42.75 54484.45 88888.00 2016-05-28 19:36:14.375 149 12616.45 42.77 54484.43 88888.00 2016-05-28 19:36:14.500 149 12616.42 42.85 54484.43 88888.00 2016-05-28 19:36:14.625 149 12616.45 42.85 54484.43 88888.00 2016-05-28 19:36:14.750 149 12616.50 42.88 54484.45 88888.00 2016-05-28 19:36:14.875 149 12616.58 42.90 54484.47 88888.00 2016-05-28 19:36:15.000 149 12616.55 42.88 54484.43 88888.00 2016-05-28 19:36:15.125 149 12616.52 42.90 54484.43 88888.00 2016-05-28 19:36:15.250 149 12616.55 42.92 54484.40 88888.00 2016-05-28 19:36:15.375 149 12616.55 42.92 54484.40 88888.00 2016-05-28 19:36:15.500 149 12616.52 42.95 54484.40 88888.00 2016-05-28 19:36:15.625 149 12616.55 43.00 54484.38 88888.00 2016-05-28 19:36:15.750 149 12616.58 43.00 54484.40 88888.00 2016-05-28 19:36:15.875 149 12616.50 42.98 54484.35 88888.00 2016-05-28 19:36:16.000 149 12616.42 42.95 54484.32 88888.00 2016-05-28 19:36:16.125 149 12616.45 43.00 54484.30 88888.00 2016-05-28 19:36:16.250 149 12616.45 43.00 54484.30 88888.00 2016-05-28 19:36:16.375 149 12616.45 43.02 54484.30 88888.00 2016-05-28 19:36:16.500 149 12616.52 43.02 54484.32 88888.00 2016-05-28 19:36:16.625 149 12616.55 43.05 54484.32 88888.00 2016-05-28 19:36:16.750 149 12616.50 43.08 54484.30 88888.00 2016-05-28 19:36:16.875 149 12616.48 43.10 54484.28 88888.00 2016-05-28 19:36:17.000 149 12616.52 43.15 54484.25 88888.00 2016-05-28 19:36:17.125 149 12616.58 43.15 54484.25 88888.00 2016-05-28 19:36:17.250 149 12616.52 43.12 54484.22 88888.00 2016-05-28 19:36:17.375 149 12616.58 43.12 54484.22 88888.00 2016-05-28 19:36:17.500 149 12616.60 43.15 54484.25 88888.00 2016-05-28 19:36:17.625 149 12616.58 43.17 54484.28 88888.00 2016-05-28 19:36:17.750 149 12616.55 43.17 54484.25 88888.00 2016-05-28 19:36:17.875 149 12616.58 43.20 54484.20 88888.00 2016-05-28 19:36:18.000 149 12616.58 43.23 54484.20 88888.00 2016-05-28 19:36:18.125 149 12616.58 43.23 54484.22 88888.00 2016-05-28 19:36:18.250 149 12616.55 43.23 54484.22 88888.00 2016-05-28 19:36:18.375 149 12616.58 43.27 54484.20 88888.00 2016-05-28 19:36:18.500 149 12616.62 43.30 54484.20 88888.00 2016-05-28 19:36:18.625 149 12616.67 43.30 54484.20 88888.00 2016-05-28 19:36:18.750 149 12616.62 43.33 54484.20 88888.00 2016-05-28 19:36:18.875 149 12616.58 43.35 54484.18 88888.00 2016-05-28 19:36:19.000 149 12616.58 43.35 54484.18 88888.00 2016-05-28 19:36:19.125 149 12616.58 43.35 54484.15 88888.00 2016-05-28 19:36:19.250 149 12616.58 43.35 54484.15 88888.00 2016-05-28 19:36:19.375 149 12616.62 43.35 54484.15 88888.00 2016-05-28 19:36:19.500 149 12616.62 43.35 54484.12 88888.00 2016-05-28 19:36:19.625 149 12616.67 43.38 54484.15 88888.00 2016-05-28 19:36:19.750 149 12616.65 43.35 54484.12 88888.00 2016-05-28 19:36:19.875 149 12616.62 43.38 54484.12 88888.00 2016-05-28 19:36:20.000 149 12616.65 43.40 54484.10 88888.00 2016-05-28 19:36:20.125 149 12616.70 43.45 54484.12 88888.00 2016-05-28 19:36:20.250 149 12616.73 43.42 54484.10 88888.00 2016-05-28 19:36:20.375 149 12616.75 43.45 54484.07 88888.00 2016-05-28 19:36:20.500 149 12616.75 43.48 54484.05 88888.00 2016-05-28 19:36:20.625 149 12616.77 43.48 54484.05 88888.00 2016-05-28 19:36:20.750 149 12616.77 43.50 54484.10 88888.00 2016-05-28 19:36:20.875 149 12616.67 43.48 54484.05 88888.00 2016-05-28 19:36:21.000 149 12616.67 43.45 54484.05 88888.00 2016-05-28 19:36:21.125 149 12616.70 43.45 54484.05 88888.00 2016-05-28 19:36:21.250 149 12616.67 43.45 54484.05 88888.00 2016-05-28 19:36:21.375 149 12616.70 43.48 54484.03 88888.00 2016-05-28 19:36:21.500 149 12616.73 43.50 54484.05 88888.00 2016-05-28 19:36:21.625 149 12616.75 43.48 54484.03 88888.00 2016-05-28 19:36:21.750 149 12616.77 43.48 54484.00 88888.00 2016-05-28 19:36:21.875 149 12616.80 43.50 54484.03 88888.00 2016-05-28 19:36:22.000 149 12616.77 43.50 54484.00 88888.00 2016-05-28 19:36:22.125 149 12616.77 43.52 54484.00 88888.00 2016-05-28 19:36:22.250 149 12616.75 43.52 54484.00 88888.00 2016-05-28 19:36:22.375 149 12616.83 43.55 54484.00 88888.00 2016-05-28 19:36:22.500 149 12616.75 43.55 54483.97 88888.00 2016-05-28 19:36:22.625 149 12616.73 43.55 54484.00 88888.00 2016-05-28 19:36:22.750 149 12616.83 43.58 54484.00 88888.00 2016-05-28 19:36:22.875 149 12616.85 43.58 54483.95 88888.00 2016-05-28 19:36:23.000 149 12616.85 43.55 54483.95 88888.00 2016-05-28 19:36:23.125 149 12616.85 43.52 54483.97 88888.00 2016-05-28 19:36:23.250 149 12616.80 43.50 54483.95 88888.00 2016-05-28 19:36:23.375 149 12616.83 43.52 54483.93 88888.00 2016-05-28 19:36:23.500 149 12616.85 43.58 54483.95 88888.00 2016-05-28 19:36:23.625 149 12616.85 43.60 54483.95 88888.00 2016-05-28 19:36:23.750 149 12616.88 43.58 54483.93 88888.00 2016-05-28 19:36:23.875 149 12616.85 43.58 54483.90 88888.00 2016-05-28 19:36:24.000 149 12616.80 43.58 54483.88 88888.00 2016-05-28 19:36:24.125 149 12616.83 43.60 54483.93 88888.00 2016-05-28 19:36:24.250 149 12616.85 43.62 54483.95 88888.00 2016-05-28 19:36:24.375 149 12616.85 43.65 54483.93 88888.00 2016-05-28 19:36:24.500 149 12616.85 43.65 54483.93 88888.00 2016-05-28 19:36:24.625 149 12616.85 43.65 54483.90 88888.00 2016-05-28 19:36:24.750 149 12616.90 43.62 54483.85 88888.00 2016-05-28 19:36:24.875 149 12616.92 43.58 54483.85 88888.00 2016-05-28 19:36:25.000 149 12616.92 43.58 54483.85 88888.00 2016-05-28 19:36:25.125 149 12616.92 43.60 54483.85 88888.00 2016-05-28 19:36:25.250 149 12616.90 43.60 54483.88 88888.00 2016-05-28 19:36:25.375 149 12616.92 43.62 54483.82 88888.00 2016-05-28 19:36:25.500 149 12616.98 43.62 54483.80 88888.00 2016-05-28 19:36:25.625 149 12616.98 43.62 54483.80 88888.00 2016-05-28 19:36:25.750 149 12616.98 43.62 54483.82 88888.00 2016-05-28 19:36:25.875 149 12616.98 43.65 54483.82 88888.00 2016-05-28 19:36:26.000 149 12617.02 43.65 54483.82 88888.00 2016-05-28 19:36:26.125 149 12617.05 43.62 54483.82 88888.00 2016-05-28 19:36:26.250 149 12617.02 43.62 54483.82 88888.00 2016-05-28 19:36:26.375 149 12617.00 43.65 54483.82 88888.00 2016-05-28 19:36:26.500 149 12617.02 43.67 54483.82 88888.00 2016-05-28 19:36:26.625 149 12617.08 43.67 54483.85 88888.00 2016-05-28 19:36:26.750 149 12617.05 43.65 54483.80 88888.00 2016-05-28 19:36:26.875 149 12617.02 43.67 54483.80 88888.00 2016-05-28 19:36:27.000 149 12617.02 43.65 54483.80 88888.00 2016-05-28 19:36:27.125 149 12617.08 43.65 54483.80 88888.00 2016-05-28 19:36:27.250 149 12617.10 43.62 54483.80 88888.00 2016-05-28 19:36:27.375 149 12617.05 43.67 54483.78 88888.00 2016-05-28 19:36:27.500 149 12617.02 43.70 54483.75 88888.00 2016-05-28 19:36:27.625 149 12617.05 43.67 54483.78 88888.00 2016-05-28 19:36:27.750 149 12617.08 43.67 54483.78 88888.00 2016-05-28 19:36:27.875 149 12617.15 43.70 54483.78 88888.00 2016-05-28 19:36:28.000 149 12617.20 43.70 54483.75 88888.00 2016-05-28 19:36:28.125 149 12617.20 43.73 54483.75 88888.00 2016-05-28 19:36:28.250 149 12617.20 43.70 54483.78 88888.00 2016-05-28 19:36:28.375 149 12617.20 43.67 54483.78 88888.00 2016-05-28 19:36:28.500 149 12617.17 43.65 54483.72 88888.00 2016-05-28 19:36:28.625 149 12617.20 43.67 54483.72 88888.00 2016-05-28 19:36:28.750 149 12617.20 43.70 54483.75 88888.00 2016-05-28 19:36:28.875 149 12617.20 43.70 54483.72 88888.00 2016-05-28 19:36:29.000 149 12617.25 43.73 54483.72 88888.00 2016-05-28 19:36:29.125 149 12617.25 43.70 54483.70 88888.00 2016-05-28 19:36:29.250 149 12617.20 43.70 54483.72 88888.00 2016-05-28 19:36:29.375 149 12617.17 43.70 54483.70 88888.00 2016-05-28 19:36:29.500 149 12617.20 43.67 54483.68 88888.00 2016-05-28 19:36:29.625 149 12617.23 43.67 54483.70 88888.00 2016-05-28 19:36:29.750 149 12617.25 43.67 54483.70 88888.00 2016-05-28 19:36:29.875 149 12617.20 43.65 54483.68 88888.00 2016-05-28 19:36:30.000 149 12617.23 43.67 54483.65 88888.00 2016-05-28 19:36:30.125 149 12617.27 43.67 54483.68 88888.00 2016-05-28 19:36:30.250 149 12617.23 43.65 54483.70 88888.00 2016-05-28 19:36:30.375 149 12617.23 43.65 54483.70 88888.00 2016-05-28 19:36:30.500 149 12617.20 43.67 54483.72 88888.00 2016-05-28 19:36:30.625 149 12617.23 43.70 54483.75 88888.00 2016-05-28 19:36:30.750 149 12617.23 43.70 54483.72 88888.00 2016-05-28 19:36:30.875 149 12617.20 43.62 54483.70 88888.00 2016-05-28 19:36:31.000 149 12617.23 43.65 54483.65 88888.00 2016-05-28 19:36:31.125 149 12617.25 43.62 54483.68 88888.00 2016-05-28 19:36:31.250 149 12617.27 43.62 54483.68 88888.00 2016-05-28 19:36:31.375 149 12617.33 43.65 54483.70 88888.00 2016-05-28 19:36:31.500 149 12617.40 43.62 54483.68 88888.00 2016-05-28 19:36:31.625 149 12617.38 43.60 54483.68 88888.00 2016-05-28 19:36:31.750 149 12617.33 43.58 54483.65 88888.00 2016-05-28 19:36:31.875 149 12617.35 43.62 54483.68 88888.00 2016-05-28 19:36:32.000 149 12617.40 43.62 54483.68 88888.00 2016-05-28 19:36:32.125 149 12617.48 43.60 54483.65 88888.00 2016-05-28 19:36:32.250 149 12617.45 43.58 54483.62 88888.00 2016-05-28 19:36:32.375 149 12617.50 43.58 54483.60 88888.00 2016-05-28 19:36:32.500 149 12617.52 43.55 54483.60 88888.00 2016-05-28 19:36:32.625 149 12617.50 43.52 54483.60 88888.00 2016-05-28 19:36:32.750 149 12617.45 43.50 54483.62 88888.00 2016-05-28 19:36:32.875 149 12617.38 43.50 54483.62 88888.00 2016-05-28 19:36:33.000 149 12617.38 43.48 54483.62 88888.00 2016-05-28 19:36:33.125 149 12617.38 43.45 54483.60 88888.00 2016-05-28 19:36:33.250 149 12617.35 43.42 54483.62 88888.00 2016-05-28 19:36:33.375 149 12617.38 43.45 54483.60 88888.00 2016-05-28 19:36:33.500 149 12617.45 43.45 54483.62 88888.00 2016-05-28 19:36:33.625 149 12617.38 43.42 54483.62 88888.00 2016-05-28 19:36:33.750 149 12617.30 43.38 54483.60 88888.00 2016-05-28 19:36:33.875 149 12617.25 43.38 54483.57 88888.00 2016-05-28 19:36:34.000 149 12617.33 43.35 54483.57 88888.00 2016-05-28 19:36:34.125 149 12617.38 43.35 54483.60 88888.00 2016-05-28 19:36:34.250 149 12617.40 43.30 54483.60 88888.00 2016-05-28 19:36:34.375 149 12617.38 43.30 54483.60 88888.00 2016-05-28 19:36:34.500 149 12617.38 43.30 54483.57 88888.00 2016-05-28 19:36:34.625 149 12617.42 43.30 54483.57 88888.00 2016-05-28 19:36:34.750 149 12617.38 43.27 54483.57 88888.00 2016-05-28 19:36:34.875 149 12617.42 43.23 54483.57 88888.00 2016-05-28 19:36:35.000 149 12617.40 43.23 54483.57 88888.00 2016-05-28 19:36:35.125 149 12617.35 43.20 54483.57 88888.00 2016-05-28 19:36:35.250 149 12617.30 43.15 54483.57 88888.00 2016-05-28 19:36:35.375 149 12617.35 43.12 54483.57 88888.00 2016-05-28 19:36:35.500 149 12617.38 43.12 54483.60 88888.00 2016-05-28 19:36:35.625 149 12617.42 43.10 54483.57 88888.00 2016-05-28 19:36:35.750 149 12617.40 43.08 54483.57 88888.00 2016-05-28 19:36:35.875 149 12617.35 43.02 54483.57 88888.00 2016-05-28 19:36:36.000 149 12617.30 43.02 54483.57 88888.00 2016-05-28 19:36:36.125 149 12617.27 43.02 54483.60 88888.00 2016-05-28 19:36:36.250 149 12617.33 43.02 54483.62 88888.00 2016-05-28 19:36:36.375 149 12617.38 43.05 54483.62 88888.00 2016-05-28 19:36:36.500 149 12617.38 43.02 54483.60 88888.00 2016-05-28 19:36:36.625 149 12617.38 42.98 54483.60 88888.00 2016-05-28 19:36:36.750 149 12617.27 42.95 54483.62 88888.00 2016-05-28 19:36:36.875 149 12617.27 42.90 54483.60 88888.00 2016-05-28 19:36:37.000 149 12617.35 42.85 54483.60 88888.00 2016-05-28 19:36:37.125 149 12617.38 42.88 54483.60 88888.00 2016-05-28 19:36:37.250 149 12617.35 42.85 54483.60 88888.00 2016-05-28 19:36:37.375 149 12617.33 42.83 54483.60 88888.00 2016-05-28 19:36:37.500 149 12617.30 42.77 54483.60 88888.00 2016-05-28 19:36:37.625 149 12617.30 42.77 54483.60 88888.00 2016-05-28 19:36:37.750 149 12617.33 42.75 54483.62 88888.00 2016-05-28 19:36:37.875 149 12617.33 42.73 54483.62 88888.00 2016-05-28 19:36:38.000 149 12617.25 42.70 54483.60 88888.00 2016-05-28 19:36:38.125 149 12617.23 42.65 54483.62 88888.00 2016-05-28 19:36:38.250 149 12617.23 42.60 54483.62 88888.00 2016-05-28 19:36:38.375 149 12617.17 42.60 54483.62 88888.00 2016-05-28 19:36:38.500 149 12617.17 42.62 54483.65 88888.00 2016-05-28 19:36:38.625 149 12617.30 42.60 54483.65 88888.00 2016-05-28 19:36:38.750 149 12617.27 42.55 54483.65 88888.00 2016-05-28 19:36:38.875 149 12617.23 42.50 54483.68 88888.00 2016-05-28 19:36:39.000 149 12617.17 42.52 54483.68 88888.00 2016-05-28 19:36:39.125 149 12617.17 42.50 54483.68 88888.00 2016-05-28 19:36:39.250 149 12617.15 42.42 54483.70 88888.00 2016-05-28 19:36:39.375 149 12617.12 42.40 54483.65 88888.00 2016-05-28 19:36:39.500 149 12617.15 42.42 54483.70 88888.00 2016-05-28 19:36:39.625 149 12617.17 42.38 54483.70 88888.00 2016-05-28 19:36:39.750 149 12617.12 42.33 54483.68 88888.00 2016-05-28 19:36:39.875 149 12617.08 42.33 54483.68 88888.00 2016-05-28 19:36:40.000 149 12617.08 42.30 54483.65 88888.00 2016-05-28 19:36:40.125 149 12617.05 42.27 54483.65 88888.00 2016-05-28 19:36:40.250 149 12617.02 42.20 54483.62 88888.00 2016-05-28 19:36:40.375 149 12617.08 42.23 54483.68 88888.00 2016-05-28 19:36:40.500 149 12617.12 42.23 54483.70 88888.00 2016-05-28 19:36:40.625 149 12617.08 42.20 54483.68 88888.00 2016-05-28 19:36:40.750 149 12617.05 42.17 54483.68 88888.00 2016-05-28 19:36:40.875 149 12616.98 42.17 54483.68 88888.00 2016-05-28 19:36:41.000 149 12617.02 42.17 54483.70 88888.00 2016-05-28 19:36:41.125 149 12617.02 42.15 54483.70 88888.00 2016-05-28 19:36:41.250 149 12617.05 42.08 54483.72 88888.00 2016-05-28 19:36:41.375 149 12617.05 42.08 54483.75 88888.00 2016-05-28 19:36:41.500 149 12617.05 42.05 54483.75 88888.00 2016-05-28 19:36:41.625 149 12617.05 42.02 54483.75 88888.00 2016-05-28 19:36:41.750 149 12617.05 41.95 54483.75 88888.00 2016-05-28 19:36:41.875 149 12617.05 41.98 54483.75 88888.00 2016-05-28 19:36:42.000 149 12617.10 41.92 54483.75 88888.00 2016-05-28 19:36:42.125 149 12617.10 41.92 54483.75 88888.00 2016-05-28 19:36:42.250 149 12617.05 41.88 54483.72 88888.00 2016-05-28 19:36:42.375 149 12617.05 41.90 54483.75 88888.00 2016-05-28 19:36:42.500 149 12617.00 41.88 54483.75 88888.00 2016-05-28 19:36:42.625 149 12617.02 41.85 54483.75 88888.00 2016-05-28 19:36:42.750 149 12617.05 41.83 54483.78 88888.00 2016-05-28 19:36:42.875 149 12617.02 41.83 54483.78 88888.00 2016-05-28 19:36:43.000 149 12617.00 41.77 54483.75 88888.00 2016-05-28 19:36:43.125 149 12617.02 41.73 54483.75 88888.00 2016-05-28 19:36:43.250 149 12617.02 41.73 54483.78 88888.00 2016-05-28 19:36:43.375 149 12617.02 41.73 54483.75 88888.00 2016-05-28 19:36:43.500 149 12617.02 41.70 54483.78 88888.00 2016-05-28 19:36:43.625 149 12617.00 41.67 54483.78 88888.00 2016-05-28 19:36:43.750 149 12617.02 41.67 54483.78 88888.00 2016-05-28 19:36:43.875 149 12617.08 41.67 54483.82 88888.00 2016-05-28 19:36:44.000 149 12617.12 41.65 54483.80 88888.00 2016-05-28 19:36:44.125 149 12617.10 41.62 54483.80 88888.00 2016-05-28 19:36:44.250 149 12617.08 41.58 54483.82 88888.00 2016-05-28 19:36:44.375 149 12617.10 41.58 54483.80 88888.00 2016-05-28 19:36:44.500 149 12617.10 41.55 54483.80 88888.00 2016-05-28 19:36:44.625 149 12617.12 41.55 54483.78 88888.00 2016-05-28 19:36:44.750 149 12617.15 41.52 54483.78 88888.00 2016-05-28 19:36:44.875 149 12617.10 41.50 54483.78 88888.00 2016-05-28 19:36:45.000 149 12617.05 41.48 54483.78 88888.00 2016-05-28 19:36:45.125 149 12617.08 41.48 54483.80 88888.00 2016-05-28 19:36:45.250 149 12617.05 41.45 54483.82 88888.00 2016-05-28 19:36:45.375 149 12616.98 41.48 54483.85 88888.00 2016-05-28 19:36:45.500 149 12616.98 41.42 54483.85 88888.00 2016-05-28 19:36:45.625 149 12617.00 41.35 54483.85 88888.00 2016-05-28 19:36:45.750 149 12616.98 41.35 54483.85 88888.00 2016-05-28 19:36:45.875 149 12616.98 41.38 54483.85 88888.00 2016-05-28 19:36:46.000 149 12616.98 41.30 54483.82 88888.00 2016-05-28 19:36:46.125 149 12616.98 41.30 54483.85 88888.00 2016-05-28 19:36:46.250 149 12616.95 41.23 54483.85 88888.00 2016-05-28 19:36:46.375 149 12617.00 41.25 54483.85 88888.00 2016-05-28 19:36:46.500 149 12617.05 41.23 54483.82 88888.00 2016-05-28 19:36:46.625 149 12617.02 41.25 54483.85 88888.00 2016-05-28 19:36:46.750 149 12616.98 41.20 54483.88 88888.00 2016-05-28 19:36:46.875 149 12616.95 41.20 54483.85 88888.00 2016-05-28 19:36:47.000 149 12616.95 41.17 54483.85 88888.00 2016-05-28 19:36:47.125 149 12616.98 41.17 54483.88 88888.00 2016-05-28 19:36:47.250 149 12616.98 41.12 54483.82 88888.00 2016-05-28 19:36:47.375 149 12617.00 41.12 54483.85 88888.00 2016-05-28 19:36:47.500 149 12617.05 41.15 54483.85 88888.00 2016-05-28 19:36:47.625 149 12617.08 41.15 54483.88 88888.00 2016-05-28 19:36:47.750 149 12617.05 41.10 54483.85 88888.00 2016-05-28 19:36:47.875 149 12617.12 41.08 54483.88 88888.00 2016-05-28 19:36:48.000 149 12617.10 41.05 54483.85 88888.00 2016-05-28 19:36:48.125 149 12617.08 41.02 54483.82 88888.00 2016-05-28 19:36:48.250 149 12617.10 41.00 54483.88 88888.00 2016-05-28 19:36:48.375 149 12617.17 41.00 54483.85 88888.00 2016-05-28 19:36:48.500 149 12617.15 41.00 54483.85 88888.00 2016-05-28 19:36:48.625 149 12617.10 40.95 54483.85 88888.00 2016-05-28 19:36:48.750 149 12617.05 40.95 54483.90 88888.00 2016-05-28 19:36:48.875 149 12617.08 40.98 54483.88 88888.00 2016-05-28 19:36:49.000 149 12617.00 40.95 54483.85 88888.00 2016-05-28 19:36:49.125 149 12617.00 40.92 54483.82 88888.00 2016-05-28 19:36:49.250 149 12616.95 40.92 54483.90 88888.00 2016-05-28 19:36:49.375 149 12616.98 40.95 54483.90 88888.00 2016-05-28 19:36:49.500 149 12617.00 40.92 54483.90 88888.00 2016-05-28 19:36:49.625 149 12617.00 40.88 54483.88 88888.00 2016-05-28 19:36:49.750 149 12617.02 40.85 54483.88 88888.00 2016-05-28 19:36:49.875 149 12617.02 40.83 54483.88 88888.00 2016-05-28 19:36:50.000 149 12617.05 40.88 54483.88 88888.00 2016-05-28 19:36:50.125 149 12617.02 40.85 54483.93 88888.00 2016-05-28 19:36:50.250 149 12616.98 40.85 54483.93 88888.00 2016-05-28 19:36:50.375 149 12617.00 40.85 54483.90 88888.00 2016-05-28 19:36:50.500 149 12616.98 40.83 54483.90 88888.00 2016-05-28 19:36:50.625 149 12617.02 40.83 54483.90 88888.00 2016-05-28 19:36:50.750 149 12617.08 40.80 54483.90 88888.00 2016-05-28 19:36:50.875 149 12617.05 40.77 54483.90 88888.00 2016-05-28 19:36:51.000 149 12617.00 40.77 54483.90 88888.00 2016-05-28 19:36:51.125 149 12617.00 40.75 54483.90 88888.00 2016-05-28 19:36:51.250 149 12617.00 40.75 54483.90 88888.00 2016-05-28 19:36:51.375 149 12617.02 40.77 54483.88 88888.00 2016-05-28 19:36:51.500 149 12617.05 40.77 54483.90 88888.00 2016-05-28 19:36:51.625 149 12617.00 40.77 54483.93 88888.00 2016-05-28 19:36:51.750 149 12617.00 40.75 54483.93 88888.00 2016-05-28 19:36:51.875 149 12617.02 40.73 54483.93 88888.00 2016-05-28 19:36:52.000 149 12617.00 40.70 54483.90 88888.00 2016-05-28 19:36:52.125 149 12617.00 40.70 54483.93 88888.00 2016-05-28 19:36:52.250 149 12617.00 40.70 54483.93 88888.00 2016-05-28 19:36:52.375 149 12617.02 40.67 54483.90 88888.00 2016-05-28 19:36:52.500 149 12617.12 40.70 54483.90 88888.00 2016-05-28 19:36:52.625 149 12617.12 40.70 54483.90 88888.00 2016-05-28 19:36:52.750 149 12617.08 40.70 54483.93 88888.00 2016-05-28 19:36:52.875 149 12617.02 40.67 54483.88 88888.00 2016-05-28 19:36:53.000 149 12616.98 40.70 54483.88 88888.00 2016-05-28 19:36:53.125 149 12617.02 40.70 54483.93 88888.00 2016-05-28 19:36:53.250 149 12617.05 40.62 54483.90 88888.00 2016-05-28 19:36:53.375 149 12617.10 40.62 54483.90 88888.00 2016-05-28 19:36:53.500 149 12617.10 40.65 54483.88 88888.00 2016-05-28 19:36:53.625 149 12617.15 40.65 54483.93 88888.00 2016-05-28 19:36:53.750 149 12617.20 40.65 54483.93 88888.00 2016-05-28 19:36:53.875 149 12617.17 40.60 54483.93 88888.00 2016-05-28 19:36:54.000 149 12617.20 40.65 54483.90 88888.00 2016-05-28 19:36:54.125 149 12617.20 40.65 54483.90 88888.00 2016-05-28 19:36:54.250 149 12617.15 40.60 54483.90 88888.00 2016-05-28 19:36:54.375 149 12617.15 40.60 54483.90 88888.00 2016-05-28 19:36:54.500 149 12617.15 40.62 54483.90 88888.00 2016-05-28 19:36:54.625 149 12617.15 40.65 54483.93 88888.00 2016-05-28 19:36:54.750 149 12617.15 40.60 54483.90 88888.00 2016-05-28 19:36:54.875 149 12617.08 40.58 54483.88 88888.00 2016-05-28 19:36:55.000 149 12617.12 40.55 54483.90 88888.00 2016-05-28 19:36:55.125 149 12617.17 40.55 54483.90 88888.00 2016-05-28 19:36:55.250 149 12617.15 40.52 54483.90 88888.00 2016-05-28 19:36:55.375 149 12617.15 40.50 54483.88 88888.00 2016-05-28 19:36:55.500 149 12617.17 40.52 54483.88 88888.00 2016-05-28 19:36:55.625 149 12617.20 40.52 54483.88 88888.00 2016-05-28 19:36:55.750 149 12617.27 40.50 54483.88 88888.00 2016-05-28 19:36:55.875 149 12617.25 40.50 54483.88 88888.00 2016-05-28 19:36:56.000 149 12617.20 40.50 54483.88 88888.00 2016-05-28 19:36:56.125 149 12617.15 40.48 54483.88 88888.00 2016-05-28 19:36:56.250 149 12617.15 40.45 54483.90 88888.00 2016-05-28 19:36:56.375 149 12617.17 40.45 54483.88 88888.00 2016-05-28 19:36:56.500 149 12617.23 40.50 54483.88 88888.00 2016-05-28 19:36:56.625 149 12617.20 40.50 54483.90 88888.00 2016-05-28 19:36:56.750 149 12617.12 40.50 54483.90 88888.00 2016-05-28 19:36:56.875 149 12617.20 40.48 54483.90 88888.00 2016-05-28 19:36:57.000 149 12617.27 40.48 54483.90 88888.00 2016-05-28 19:36:57.125 149 12617.30 40.50 54483.90 88888.00 2016-05-28 19:36:57.250 149 12617.30 40.48 54483.88 88888.00 2016-05-28 19:36:57.375 149 12617.33 40.48 54483.88 88888.00 2016-05-28 19:36:57.500 149 12617.35 40.45 54483.90 88888.00 2016-05-28 19:36:57.625 149 12617.25 40.40 54483.88 88888.00 2016-05-28 19:36:57.750 149 12617.15 40.38 54483.88 88888.00 2016-05-28 19:36:57.875 149 12617.15 40.38 54483.88 88888.00 2016-05-28 19:36:58.000 149 12617.25 40.40 54483.90 88888.00 2016-05-28 19:36:58.125 149 12617.35 40.45 54483.90 88888.00 2016-05-28 19:36:58.250 149 12617.30 40.40 54483.90 88888.00 2016-05-28 19:36:58.375 149 12617.33 40.40 54483.88 88888.00 2016-05-28 19:36:58.500 149 12617.35 40.38 54483.85 88888.00 2016-05-28 19:36:58.625 149 12617.30 40.38 54483.85 88888.00 2016-05-28 19:36:58.750 149 12617.25 40.38 54483.82 88888.00 2016-05-28 19:36:58.875 149 12617.27 40.38 54483.85 88888.00 2016-05-28 19:36:59.000 149 12617.30 40.38 54483.85 88888.00 2016-05-28 19:36:59.125 149 12617.27 40.38 54483.85 88888.00 2016-05-28 19:36:59.250 149 12617.30 40.35 54483.85 88888.00 2016-05-28 19:36:59.375 149 12617.38 40.38 54483.88 88888.00 2016-05-28 19:36:59.500 149 12617.45 40.40 54483.85 88888.00 2016-05-28 19:36:59.625 149 12617.45 40.40 54483.85 88888.00 2016-05-28 19:36:59.750 149 12617.42 40.40 54483.85 88888.00 2016-05-28 19:36:59.875 149 12617.40 40.40 54483.85 88888.00 2016-05-28 19:37:00.000 149 12617.40 40.35 54483.85 88888.00 2016-05-28 19:37:00.125 149 12617.42 40.38 54483.88 88888.00 2016-05-28 19:37:00.250 149 12617.50 40.35 54483.88 88888.00 2016-05-28 19:37:00.375 149 12617.50 40.35 54483.85 88888.00 2016-05-28 19:37:00.500 149 12617.50 40.35 54483.85 88888.00 2016-05-28 19:37:00.625 149 12617.50 40.38 54483.85 88888.00 2016-05-28 19:37:00.750 149 12617.48 40.33 54483.82 88888.00 2016-05-28 19:37:00.875 149 12617.50 40.35 54483.80 88888.00 2016-05-28 19:37:01.000 149 12617.50 40.35 54483.82 88888.00 2016-05-28 19:37:01.125 149 12617.50 40.33 54483.85 88888.00 2016-05-28 19:37:01.250 149 12617.48 40.33 54483.85 88888.00 2016-05-28 19:37:01.375 149 12617.50 40.33 54483.82 88888.00 2016-05-28 19:37:01.500 149 12617.55 40.30 54483.85 88888.00 2016-05-28 19:37:01.625 149 12617.58 40.33 54483.82 88888.00 2016-05-28 19:37:01.750 149 12617.58 40.30 54483.80 88888.00 2016-05-28 19:37:01.875 149 12617.60 40.33 54483.80 88888.00 2016-05-28 19:37:02.000 149 12617.55 40.33 54483.80 88888.00 2016-05-28 19:37:02.125 149 12617.58 40.33 54483.85 88888.00 2016-05-28 19:37:02.250 149 12617.60 40.35 54483.85 88888.00 2016-05-28 19:37:02.375 149 12617.70 40.33 54483.82 88888.00 2016-05-28 19:37:02.500 149 12617.62 40.30 54483.82 88888.00 2016-05-28 19:37:02.625 149 12617.58 40.33 54483.85 88888.00 2016-05-28 19:37:02.750 149 12617.65 40.30 54483.80 88888.00 2016-05-28 19:37:02.875 149 12617.65 40.30 54483.80 88888.00 2016-05-28 19:37:03.000 149 12617.60 40.33 54483.80 88888.00 2016-05-28 19:37:03.125 149 12617.58 40.35 54483.82 88888.00 2016-05-28 19:37:03.250 149 12617.50 40.30 54483.82 88888.00 2016-05-28 19:37:03.375 149 12617.55 40.27 54483.82 88888.00 2016-05-28 19:37:03.500 149 12617.60 40.30 54483.85 88888.00 2016-05-28 19:37:03.625 149 12617.62 40.27 54483.82 88888.00 2016-05-28 19:37:03.750 149 12617.55 40.25 54483.82 88888.00 2016-05-28 19:37:03.875 149 12617.55 40.30 54483.85 88888.00 2016-05-28 19:37:04.000 149 12617.52 40.33 54483.80 88888.00 2016-05-28 19:37:04.125 149 12617.55 40.35 54483.80 88888.00 2016-05-28 19:37:04.250 149 12617.58 40.33 54483.82 88888.00 2016-05-28 19:37:04.375 149 12617.60 40.33 54483.80 88888.00 2016-05-28 19:37:04.500 149 12617.58 40.33 54483.80 88888.00 2016-05-28 19:37:04.625 149 12617.65 40.33 54483.82 88888.00 2016-05-28 19:37:04.750 149 12617.60 40.33 54483.80 88888.00 2016-05-28 19:37:04.875 149 12617.62 40.35 54483.82 88888.00 2016-05-28 19:37:05.000 149 12617.62 40.33 54483.82 88888.00 2016-05-28 19:37:05.125 149 12617.60 40.30 54483.80 88888.00 2016-05-28 19:37:05.250 149 12617.65 40.30 54483.82 88888.00 2016-05-28 19:37:05.375 149 12617.67 40.30 54483.82 88888.00 2016-05-28 19:37:05.500 149 12617.73 40.33 54483.82 88888.00 2016-05-28 19:37:05.625 149 12617.70 40.27 54483.80 88888.00 2016-05-28 19:37:05.750 149 12617.70 40.27 54483.80 88888.00 2016-05-28 19:37:05.875 149 12617.75 40.33 54483.82 88888.00 2016-05-28 19:37:06.000 149 12617.80 40.33 54483.80 88888.00 2016-05-28 19:37:06.125 149 12617.85 40.35 54483.82 88888.00 2016-05-28 19:37:06.250 149 12617.85 40.30 54483.82 88888.00 2016-05-28 19:37:06.375 149 12617.83 40.33 54483.80 88888.00 2016-05-28 19:37:06.500 149 12617.77 40.33 54483.80 88888.00 2016-05-28 19:37:06.625 149 12617.75 40.33 54483.82 88888.00 2016-05-28 19:37:06.750 149 12617.75 40.40 54483.85 88888.00 2016-05-28 19:37:06.875 149 12617.80 40.35 54483.85 88888.00 2016-05-28 19:37:07.000 149 12617.77 40.30 54483.82 88888.00 2016-05-28 19:37:07.125 149 12617.77 40.33 54483.80 88888.00 2016-05-28 19:37:07.250 149 12617.77 40.33 54483.85 88888.00 2016-05-28 19:37:07.375 149 12617.83 40.33 54483.82 88888.00 2016-05-28 19:37:07.500 149 12617.85 40.35 54483.82 88888.00 2016-05-28 19:37:07.625 149 12617.88 40.35 54483.85 88888.00 2016-05-28 19:37:07.750 149 12617.88 40.33 54483.82 88888.00 2016-05-28 19:37:07.875 149 12617.90 40.35 54483.80 88888.00 2016-05-28 19:37:08.000 149 12617.90 40.33 54483.75 88888.00 2016-05-28 19:37:08.125 149 12617.95 40.33 54483.82 88888.00 2016-05-28 19:37:08.250 149 12617.92 40.30 54483.88 88888.00 2016-05-28 19:37:08.375 149 12617.90 40.33 54483.88 88888.00 2016-05-28 19:37:08.500 149 12617.90 40.35 54483.88 88888.00 2016-05-28 19:37:08.625 149 12617.88 40.30 54483.85 88888.00 2016-05-28 19:37:08.750 149 12617.85 40.30 54483.85 88888.00 2016-05-28 19:37:08.875 149 12617.83 40.30 54483.82 88888.00 2016-05-28 19:37:09.000 149 12617.88 40.30 54483.82 88888.00 2016-05-28 19:37:09.125 149 12617.88 40.33 54483.85 88888.00 2016-05-28 19:37:09.250 149 12617.85 40.30 54483.85 88888.00 2016-05-28 19:37:09.375 149 12617.90 40.30 54483.85 88888.00 2016-05-28 19:37:09.500 149 12617.92 40.38 54483.88 88888.00 2016-05-28 19:37:09.625 149 12617.92 40.38 54483.88 88888.00 2016-05-28 19:37:09.750 149 12617.95 40.35 54483.85 88888.00 2016-05-28 19:37:09.875 149 12617.95 40.35 54483.82 88888.00 2016-05-28 19:37:10.000 149 12617.95 40.35 54483.82 88888.00 2016-05-28 19:37:10.125 149 12617.90 40.33 54483.85 88888.00 2016-05-28 19:37:10.250 149 12617.90 40.30 54483.85 88888.00 2016-05-28 19:37:10.375 149 12617.90 40.35 54483.85 88888.00 2016-05-28 19:37:10.500 149 12617.88 40.35 54483.82 88888.00 2016-05-28 19:37:10.625 149 12617.83 40.30 54483.82 88888.00 2016-05-28 19:37:10.750 149 12617.88 40.35 54483.85 88888.00 2016-05-28 19:37:10.875 149 12617.98 40.35 54483.82 88888.00 2016-05-28 19:37:11.000 149 12617.95 40.33 54483.82 88888.00 2016-05-28 19:37:11.125 149 12617.88 40.30 54483.80 88888.00 2016-05-28 19:37:11.250 149 12617.85 40.30 54483.85 88888.00 2016-05-28 19:37:11.375 149 12617.92 40.33 54483.85 88888.00 2016-05-28 19:37:11.500 149 12617.92 40.33 54483.85 88888.00 2016-05-28 19:37:11.625 149 12617.90 40.33 54483.85 88888.00 2016-05-28 19:37:11.750 149 12617.88 40.33 54483.85 88888.00 2016-05-28 19:37:11.875 149 12617.92 40.35 54483.82 88888.00 2016-05-28 19:37:12.000 149 12617.92 40.38 54483.82 88888.00 2016-05-28 19:37:12.125 149 12617.90 40.38 54483.85 88888.00 2016-05-28 19:37:12.250 149 12617.90 40.38 54483.85 88888.00 2016-05-28 19:37:12.375 149 12617.95 40.40 54483.82 88888.00 2016-05-28 19:37:12.500 149 12617.95 40.42 54483.85 88888.00 2016-05-28 19:37:12.625 149 12617.95 40.42 54483.85 88888.00 2016-05-28 19:37:12.750 149 12617.98 40.38 54483.82 88888.00 2016-05-28 19:37:12.875 149 12618.05 40.38 54483.80 88888.00 2016-05-28 19:37:13.000 149 12618.05 40.42 54483.80 88888.00 2016-05-28 19:37:13.125 149 12618.00 40.40 54483.85 88888.00 2016-05-28 19:37:13.250 149 12618.00 40.42 54483.85 88888.00 2016-05-28 19:37:13.375 149 12618.02 40.45 54483.82 88888.00 2016-05-28 19:37:13.500 149 12617.98 40.42 54483.82 88888.00 2016-05-28 19:37:13.625 149 12617.95 40.40 54483.82 88888.00 2016-05-28 19:37:13.750 149 12618.05 40.42 54483.82 88888.00 2016-05-28 19:37:13.875 149 12618.12 40.42 54483.85 88888.00 2016-05-28 19:37:14.000 149 12618.15 40.40 54483.82 88888.00 2016-05-28 19:37:14.125 149 12618.10 40.38 54483.78 88888.00 2016-05-28 19:37:14.250 149 12618.05 40.38 54483.78 88888.00 2016-05-28 19:37:14.375 149 12618.08 40.42 54483.80 88888.00 2016-05-28 19:37:14.500 149 12618.05 40.40 54483.80 88888.00 2016-05-28 19:37:14.625 149 12618.08 40.40 54483.80 88888.00 2016-05-28 19:37:14.750 149 12618.10 40.40 54483.82 88888.00 2016-05-28 19:37:14.875 149 12618.12 40.42 54483.82 88888.00 2016-05-28 19:37:15.000 149 12618.17 40.45 54483.80 88888.00 2016-05-28 19:37:15.125 149 12618.23 40.42 54483.85 88888.00 2016-05-28 19:37:15.250 149 12618.17 40.45 54483.85 88888.00 2016-05-28 19:37:15.375 149 12618.17 40.45 54483.82 88888.00 2016-05-28 19:37:15.500 149 12618.15 40.42 54483.82 88888.00 2016-05-28 19:37:15.625 149 12618.15 40.42 54483.78 88888.00 2016-05-28 19:37:15.750 149 12618.17 40.50 54483.82 88888.00 2016-05-28 19:37:15.875 149 12618.23 40.50 54483.85 88888.00 2016-05-28 19:37:16.000 149 12618.25 40.50 54483.82 88888.00 2016-05-28 19:37:16.125 149 12618.20 40.50 54483.82 88888.00 2016-05-28 19:37:16.250 149 12618.20 40.45 54483.82 88888.00 2016-05-28 19:37:16.375 149 12618.25 40.48 54483.80 88888.00 2016-05-28 19:37:16.500 149 12618.23 40.45 54483.78 88888.00 2016-05-28 19:37:16.625 149 12618.20 40.42 54483.78 88888.00 2016-05-28 19:37:16.750 149 12618.27 40.42 54483.75 88888.00 2016-05-28 19:37:16.875 149 12618.30 40.45 54483.78 88888.00 2016-05-28 19:37:17.000 149 12618.27 40.50 54483.80 88888.00 2016-05-28 19:37:17.125 149 12618.27 40.48 54483.80 88888.00 2016-05-28 19:37:17.250 149 12618.30 40.45 54483.80 88888.00 2016-05-28 19:37:17.375 149 12618.35 40.45 54483.82 88888.00 2016-05-28 19:37:17.500 149 12618.35 40.52 54483.82 88888.00 2016-05-28 19:37:17.625 149 12618.38 40.52 54483.80 88888.00 2016-05-28 19:37:17.750 149 12618.30 40.50 54483.78 88888.00 2016-05-28 19:37:17.875 149 12618.27 40.48 54483.78 88888.00 2016-05-28 19:37:18.000 149 12618.33 40.48 54483.78 88888.00 2016-05-28 19:37:18.125 149 12618.35 40.50 54483.80 88888.00 2016-05-28 19:37:18.250 149 12618.33 40.52 54483.82 88888.00 2016-05-28 19:37:18.375 149 12618.35 40.52 54483.80 88888.00 2016-05-28 19:37:18.500 149 12618.38 40.52 54483.78 88888.00 2016-05-28 19:37:18.625 149 12618.38 40.55 54483.78 88888.00 2016-05-28 19:37:18.750 149 12618.35 40.52 54483.78 88888.00 2016-05-28 19:37:18.875 149 12618.35 40.55 54483.78 88888.00 2016-05-28 19:37:19.000 149 12618.38 40.55 54483.78 88888.00 2016-05-28 19:37:19.125 149 12618.38 40.52 54483.80 88888.00 2016-05-28 19:37:19.250 149 12618.42 40.55 54483.80 88888.00 2016-05-28 19:37:19.375 149 12618.48 40.60 54483.80 88888.00 2016-05-28 19:37:19.500 149 12618.50 40.62 54483.80 88888.00 2016-05-28 19:37:19.625 149 12618.48 40.58 54483.80 88888.00 2016-05-28 19:37:19.750 149 12618.45 40.52 54483.75 88888.00 2016-05-28 19:37:19.875 149 12618.52 40.55 54483.75 88888.00 2016-05-28 19:37:20.000 149 12618.60 40.60 54483.78 88888.00 2016-05-28 19:37:20.125 149 12618.50 40.60 54483.78 88888.00 2016-05-28 19:37:20.250 149 12618.42 40.58 54483.78 88888.00 2016-05-28 19:37:20.375 149 12618.50 40.58 54483.78 88888.00 2016-05-28 19:37:20.500 149 12618.60 40.62 54483.75 88888.00 2016-05-28 19:37:20.625 149 12618.65 40.62 54483.72 88888.00 2016-05-28 19:37:20.750 149 12618.55 40.60 54483.72 88888.00 2016-05-28 19:37:20.875 149 12618.58 40.55 54483.72 88888.00 2016-05-28 19:37:21.000 149 12618.65 40.60 54483.72 88888.00 2016-05-28 19:37:21.125 149 12618.65 40.60 54483.72 88888.00 2016-05-28 19:37:21.250 149 12618.58 40.58 54483.72 88888.00 2016-05-28 19:37:21.375 149 12618.58 40.58 54483.72 88888.00 2016-05-28 19:37:21.500 149 12618.67 40.60 54483.75 88888.00 2016-05-28 19:37:21.625 149 12618.70 40.60 54483.78 88888.00 2016-05-28 19:37:21.750 149 12618.67 40.58 54483.75 88888.00 2016-05-28 19:37:21.875 149 12618.67 40.58 54483.75 88888.00 2016-05-28 19:37:22.000 149 12618.70 40.58 54483.75 88888.00 2016-05-28 19:37:22.125 149 12618.75 40.60 54483.75 88888.00 2016-05-28 19:37:22.250 149 12618.75 40.60 54483.78 88888.00 2016-05-28 19:37:22.375 149 12618.70 40.62 54483.75 88888.00 2016-05-28 19:37:22.500 149 12618.65 40.58 54483.72 88888.00 2016-05-28 19:37:22.625 149 12618.62 40.55 54483.72 88888.00 2016-05-28 19:37:22.750 149 12618.73 40.58 54483.72 88888.00 2016-05-28 19:37:22.875 149 12618.77 40.65 54483.75 88888.00 2016-05-28 19:37:23.000 149 12618.75 40.60 54483.72 88888.00 2016-05-28 19:37:23.125 149 12618.75 40.58 54483.72 88888.00 2016-05-28 19:37:23.250 149 12618.75 40.60 54483.75 88888.00 2016-05-28 19:37:23.375 149 12618.77 40.65 54483.72 88888.00 2016-05-28 19:37:23.500 149 12618.77 40.60 54483.70 88888.00 2016-05-28 19:37:23.625 149 12618.77 40.60 54483.68 88888.00 2016-05-28 19:37:23.750 149 12618.77 40.60 54483.72 88888.00 2016-05-28 19:37:23.875 149 12618.77 40.58 54483.68 88888.00 2016-05-28 19:37:24.000 149 12618.80 40.62 54483.72 88888.00 2016-05-28 19:37:24.125 149 12618.75 40.60 54483.75 88888.00 2016-05-28 19:37:24.250 149 12618.77 40.60 54483.70 88888.00 2016-05-28 19:37:24.375 149 12618.77 40.65 54483.70 88888.00 2016-05-28 19:37:24.500 149 12618.73 40.62 54483.68 88888.00 2016-05-28 19:37:24.625 149 12618.67 40.62 54483.70 88888.00 2016-05-28 19:37:24.750 149 12618.70 40.62 54483.72 88888.00 2016-05-28 19:37:24.875 149 12618.77 40.65 54483.75 88888.00 2016-05-28 19:37:25.000 149 12618.85 40.62 54483.72 88888.00 2016-05-28 19:37:25.125 149 12618.85 40.60 54483.75 88888.00 2016-05-28 19:37:25.250 149 12618.83 40.58 54483.72 88888.00 2016-05-28 19:37:25.375 149 12618.83 40.58 54483.70 88888.00 2016-05-28 19:37:25.500 149 12618.88 40.62 54483.70 88888.00 2016-05-28 19:37:25.625 149 12618.85 40.58 54483.70 88888.00 2016-05-28 19:37:25.750 149 12618.88 40.58 54483.72 88888.00 2016-05-28 19:37:25.875 149 12618.85 40.58 54483.70 88888.00 2016-05-28 19:37:26.000 149 12618.85 40.55 54483.68 88888.00 2016-05-28 19:37:26.125 149 12618.88 40.60 54483.70 88888.00 2016-05-28 19:37:26.250 149 12618.83 40.58 54483.72 88888.00 2016-05-28 19:37:26.375 149 12618.85 40.58 54483.72 88888.00 2016-05-28 19:37:26.500 149 12618.80 40.58 54483.72 88888.00 2016-05-28 19:37:26.625 149 12618.83 40.60 54483.75 88888.00 2016-05-28 19:37:26.750 149 12618.83 40.60 54483.72 88888.00 2016-05-28 19:37:26.875 149 12618.80 40.62 54483.70 88888.00 2016-05-28 19:37:27.000 149 12618.80 40.58 54483.68 88888.00 2016-05-28 19:37:27.125 149 12618.85 40.55 54483.72 88888.00 2016-05-28 19:37:27.250 149 12618.85 40.52 54483.70 88888.00 2016-05-28 19:37:27.375 149 12618.92 40.58 54483.72 88888.00 2016-05-28 19:37:27.500 149 12618.98 40.60 54483.72 88888.00 2016-05-28 19:37:27.625 149 12619.05 40.62 54483.70 88888.00 2016-05-28 19:37:27.750 149 12619.05 40.58 54483.68 88888.00 2016-05-28 19:37:27.875 149 12619.00 40.58 54483.70 88888.00 2016-05-28 19:37:28.000 149 12618.92 40.55 54483.70 88888.00 2016-05-28 19:37:28.125 149 12618.95 40.55 54483.70 88888.00 2016-05-28 19:37:28.250 149 12618.95 40.52 54483.70 88888.00 2016-05-28 19:37:28.375 149 12618.95 40.52 54483.70 88888.00 2016-05-28 19:37:28.500 149 12618.95 40.52 54483.70 88888.00 2016-05-28 19:37:28.625 149 12619.02 40.50 54483.68 88888.00 2016-05-28 19:37:28.750 149 12619.02 40.50 54483.68 88888.00 2016-05-28 19:37:28.875 149 12619.00 40.50 54483.70 88888.00 2016-05-28 19:37:29.000 149 12618.98 40.52 54483.70 88888.00 2016-05-28 19:37:29.125 149 12619.02 40.50 54483.72 88888.00 2016-05-28 19:37:29.250 149 12619.02 40.48 54483.68 88888.00 2016-05-28 19:37:29.375 149 12619.02 40.45 54483.68 88888.00 2016-05-28 19:37:29.500 149 12619.02 40.45 54483.68 88888.00 2016-05-28 19:37:29.625 149 12619.02 40.48 54483.68 88888.00 2016-05-28 19:37:29.750 149 12619.00 40.42 54483.70 88888.00 2016-05-28 19:37:29.875 149 12619.02 40.42 54483.70 88888.00 2016-05-28 19:37:30.000 149 12619.05 40.45 54483.72 88888.00 2016-05-28 19:37:30.125 149 12619.05 40.45 54483.72 88888.00 2016-05-28 19:37:30.250 149 12619.05 40.42 54483.75 88888.00 2016-05-28 19:37:30.375 149 12619.10 40.42 54483.75 88888.00 2016-05-28 19:37:30.500 149 12619.10 40.45 54483.75 88888.00 2016-05-28 19:37:30.625 149 12619.05 40.42 54483.72 88888.00 2016-05-28 19:37:30.750 149 12619.00 40.42 54483.72 88888.00 2016-05-28 19:37:30.875 149 12619.05 40.40 54483.75 88888.00 2016-05-28 19:37:31.000 149 12619.10 40.40 54483.72 88888.00 2016-05-28 19:37:31.125 149 12619.08 40.40 54483.72 88888.00 2016-05-28 19:37:31.250 149 12619.08 40.35 54483.72 88888.00 2016-05-28 19:37:31.375 149 12619.08 40.35 54483.72 88888.00 2016-05-28 19:37:31.500 149 12619.10 40.35 54483.72 88888.00 2016-05-28 19:37:31.625 149 12619.10 40.35 54483.72 88888.00 2016-05-28 19:37:31.750 149 12619.10 40.38 54483.72 88888.00 2016-05-28 19:37:31.875 149 12619.15 40.38 54483.72 88888.00 2016-05-28 19:37:32.000 149 12619.17 40.33 54483.70 88888.00 2016-05-28 19:37:32.125 149 12619.17 40.33 54483.68 88888.00 2016-05-28 19:37:32.250 149 12619.15 40.33 54483.70 88888.00 2016-05-28 19:37:32.375 149 12619.23 40.30 54483.72 88888.00 2016-05-28 19:37:32.500 149 12619.20 40.30 54483.72 88888.00 2016-05-28 19:37:32.625 149 12619.15 40.30 54483.72 88888.00 2016-05-28 19:37:32.750 149 12619.17 40.27 54483.75 88888.00 2016-05-28 19:37:32.875 149 12619.17 40.27 54483.72 88888.00 2016-05-28 19:37:33.000 149 12619.23 40.25 54483.70 88888.00 2016-05-28 19:37:33.125 149 12619.20 40.23 54483.75 88888.00 2016-05-28 19:37:33.250 149 12619.17 40.23 54483.75 88888.00 2016-05-28 19:37:33.375 149 12619.23 40.25 54483.72 88888.00 2016-05-28 19:37:33.500 149 12619.27 40.23 54483.70 88888.00 2016-05-28 19:37:33.625 149 12619.25 40.25 54483.68 88888.00 2016-05-28 19:37:33.750 149 12619.30 40.25 54483.70 88888.00 2016-05-28 19:37:33.875 149 12619.33 40.23 54483.72 88888.00 2016-05-28 19:37:34.000 149 12619.25 40.20 54483.70 88888.00 2016-05-28 19:37:34.125 149 12619.23 40.17 54483.70 88888.00 2016-05-28 19:37:34.250 149 12619.17 40.20 54483.70 88888.00 2016-05-28 19:37:34.375 149 12619.20 40.17 54483.68 88888.00 2016-05-28 19:37:34.500 149 12619.23 40.12 54483.70 88888.00 2016-05-28 19:37:34.625 149 12619.20 40.15 54483.68 88888.00 2016-05-28 19:37:34.750 149 12619.20 40.15 54483.70 88888.00 2016-05-28 19:37:34.875 149 12619.20 40.12 54483.70 88888.00 2016-05-28 19:37:35.000 149 12619.17 40.12 54483.70 88888.00 2016-05-28 19:37:35.125 149 12619.12 40.12 54483.70 88888.00 2016-05-28 19:37:35.250 149 12619.08 40.10 54483.72 88888.00 2016-05-28 19:37:35.375 149 12619.17 40.10 54483.72 88888.00 2016-05-28 19:37:35.500 149 12619.23 40.08 54483.72 88888.00 2016-05-28 19:37:35.625 149 12619.23 40.05 54483.70 88888.00 2016-05-28 19:37:35.750 149 12619.23 40.10 54483.72 88888.00 2016-05-28 19:37:35.875 149 12619.20 40.08 54483.70 88888.00 2016-05-28 19:37:36.000 149 12619.23 40.05 54483.70 88888.00 2016-05-28 19:37:36.125 149 12619.17 40.05 54483.70 88888.00 2016-05-28 19:37:36.250 149 12619.12 40.02 54483.70 88888.00 2016-05-28 19:37:36.375 149 12619.17 40.00 54483.70 88888.00 2016-05-28 19:37:36.500 149 12619.17 39.98 54483.68 88888.00 2016-05-28 19:37:36.625 149 12619.20 39.98 54483.68 88888.00 2016-05-28 19:37:36.750 149 12619.20 39.98 54483.68 88888.00 2016-05-28 19:37:36.875 149 12619.23 40.00 54483.72 88888.00 2016-05-28 19:37:37.000 149 12619.17 40.00 54483.70 88888.00 2016-05-28 19:37:37.125 149 12619.17 40.00 54483.72 88888.00 2016-05-28 19:37:37.250 149 12619.17 39.95 54483.75 88888.00 2016-05-28 19:37:37.375 149 12619.15 39.95 54483.72 88888.00 2016-05-28 19:37:37.500 149 12619.23 39.95 54483.75 88888.00 2016-05-28 19:37:37.625 149 12619.25 39.95 54483.78 88888.00 2016-05-28 19:37:37.750 149 12619.23 39.88 54483.75 88888.00 2016-05-28 19:37:37.875 149 12619.17 39.85 54483.72 88888.00 2016-05-28 19:37:38.000 149 12619.20 39.88 54483.72 88888.00 2016-05-28 19:37:38.125 149 12619.25 39.88 54483.75 88888.00 2016-05-28 19:37:38.250 149 12619.25 39.85 54483.78 88888.00 2016-05-28 19:37:38.375 149 12619.25 39.85 54483.75 88888.00 2016-05-28 19:37:38.500 149 12619.25 39.83 54483.72 88888.00 2016-05-28 19:37:38.625 149 12619.20 39.83 54483.75 88888.00 2016-05-28 19:37:38.750 149 12619.17 39.83 54483.75 88888.00 2016-05-28 19:37:38.875 149 12619.15 39.77 54483.75 88888.00 2016-05-28 19:37:39.000 149 12619.12 39.75 54483.72 88888.00 2016-05-28 19:37:39.125 149 12619.17 39.73 54483.72 88888.00 2016-05-28 19:37:39.250 149 12619.17 39.75 54483.75 88888.00 2016-05-28 19:37:39.375 149 12619.20 39.75 54483.75 88888.00 2016-05-28 19:37:39.500 149 12619.17 39.73 54483.75 88888.00 2016-05-28 19:37:39.625 149 12619.15 39.67 54483.72 88888.00 2016-05-28 19:37:39.750 149 12619.17 39.67 54483.75 88888.00 2016-05-28 19:37:39.875 149 12619.20 39.65 54483.78 88888.00 2016-05-28 19:37:40.000 149 12619.17 39.65 54483.75 88888.00 2016-05-28 19:37:40.125 149 12619.25 39.67 54483.75 88888.00 2016-05-28 19:37:40.250 149 12619.30 39.60 54483.72 88888.00 2016-05-28 19:37:40.375 149 12619.33 39.60 54483.75 88888.00 2016-05-28 19:37:40.500 149 12619.27 39.60 54483.72 88888.00 2016-05-28 19:37:40.625 149 12619.25 39.58 54483.70 88888.00 2016-05-28 19:37:40.750 149 12619.25 39.55 54483.75 88888.00 2016-05-28 19:37:40.875 149 12619.25 39.55 54483.78 88888.00 2016-05-28 19:37:41.000 149 12619.23 39.58 54483.75 88888.00 2016-05-28 19:37:41.125 149 12619.25 39.50 54483.72 88888.00 2016-05-28 19:37:41.250 149 12619.25 39.48 54483.75 88888.00 2016-05-28 19:37:41.375 149 12619.25 39.50 54483.75 88888.00 2016-05-28 19:37:41.500 149 12619.20 39.48 54483.72 88888.00 2016-05-28 19:37:41.625 149 12619.20 39.45 54483.75 88888.00 2016-05-28 19:37:41.750 149 12619.23 39.42 54483.75 88888.00 2016-05-28 19:37:41.875 149 12619.25 39.38 54483.75 88888.00 2016-05-28 19:37:42.000 149 12619.25 39.38 54483.75 88888.00 2016-05-28 19:37:42.125 149 12619.25 39.42 54483.75 88888.00 2016-05-28 19:37:42.250 149 12619.23 39.40 54483.78 88888.00 2016-05-28 19:37:42.375 149 12619.23 39.40 54483.78 88888.00 2016-05-28 19:37:42.500 149 12619.23 39.38 54483.80 88888.00 2016-05-28 19:37:42.625 149 12619.25 39.45 54483.82 88888.00 2016-05-28 19:37:42.750 149 12619.25 39.38 54483.80 88888.00 2016-05-28 19:37:42.875 149 12619.27 39.35 54483.78 88888.00 2016-05-28 19:37:43.000 149 12619.30 39.33 54483.80 88888.00 2016-05-28 19:37:43.125 149 12619.23 39.33 54483.80 88888.00 2016-05-28 19:37:43.250 149 12619.20 39.30 54483.82 88888.00 2016-05-28 19:37:43.375 149 12619.23 39.27 54483.82 88888.00 2016-05-28 19:37:43.500 149 12619.27 39.25 54483.82 88888.00 2016-05-28 19:37:43.625 149 12619.30 39.25 54483.80 88888.00 2016-05-28 19:37:43.750 149 12619.25 39.25 54483.80 88888.00 2016-05-28 19:37:43.875 149 12619.27 39.25 54483.80 88888.00 2016-05-28 19:37:44.000 149 12619.33 39.23 54483.78 88888.00 2016-05-28 19:37:44.125 149 12619.30 39.20 54483.80 88888.00 2016-05-28 19:37:44.250 149 12619.33 39.15 54483.80 88888.00 2016-05-28 19:37:44.375 149 12619.33 39.15 54483.80 88888.00 2016-05-28 19:37:44.500 149 12619.30 39.12 54483.80 88888.00 2016-05-28 19:37:44.625 149 12619.27 39.15 54483.82 88888.00 2016-05-28 19:37:44.750 149 12619.33 39.15 54483.82 88888.00 2016-05-28 19:37:44.875 149 12619.35 39.10 54483.82 88888.00 2016-05-28 19:37:45.000 149 12619.35 39.10 54483.78 88888.00 2016-05-28 19:37:45.125 149 12619.38 39.08 54483.82 88888.00 2016-05-28 19:37:45.250 149 12619.38 39.08 54483.85 88888.00 2016-05-28 19:37:45.375 149 12619.42 39.10 54483.82 88888.00 2016-05-28 19:37:45.500 149 12619.35 39.08 54483.82 88888.00 2016-05-28 19:37:45.625 149 12619.27 39.05 54483.82 88888.00 2016-05-28 19:37:45.750 149 12619.30 39.05 54483.82 88888.00 2016-05-28 19:37:45.875 149 12619.33 39.02 54483.82 88888.00 2016-05-28 19:37:46.000 149 12619.33 39.02 54483.82 88888.00 2016-05-28 19:37:46.125 149 12619.30 39.00 54483.82 88888.00 2016-05-28 19:37:46.250 149 12619.25 38.95 54483.85 88888.00 2016-05-28 19:37:46.375 149 12619.25 38.95 54483.85 88888.00 2016-05-28 19:37:46.500 149 12619.27 38.98 54483.88 88888.00 2016-05-28 19:37:46.625 149 12619.33 38.98 54483.85 88888.00 2016-05-28 19:37:46.750 149 12619.35 38.95 54483.82 88888.00 2016-05-28 19:37:46.875 149 12619.27 38.90 54483.80 88888.00 2016-05-28 19:37:47.000 149 12619.30 38.90 54483.80 88888.00 2016-05-28 19:37:47.125 149 12619.33 38.88 54483.85 88888.00 2016-05-28 19:37:47.250 149 12619.30 38.83 54483.82 88888.00 2016-05-28 19:37:47.375 149 12619.30 38.85 54483.82 88888.00 2016-05-28 19:37:47.500 149 12619.25 38.83 54483.85 88888.00 2016-05-28 19:37:47.625 149 12619.30 38.83 54483.85 88888.00 2016-05-28 19:37:47.750 149 12619.38 38.80 54483.85 88888.00 2016-05-28 19:37:47.875 149 12619.42 38.77 54483.85 88888.00 2016-05-28 19:37:48.000 149 12619.40 38.80 54483.85 88888.00 2016-05-28 19:37:48.125 149 12619.33 38.77 54483.85 88888.00 2016-05-28 19:37:48.250 149 12619.30 38.73 54483.85 88888.00 2016-05-28 19:37:48.375 149 12619.33 38.73 54483.88 88888.00 2016-05-28 19:37:48.500 149 12619.25 38.75 54483.88 88888.00 2016-05-28 19:37:48.625 149 12619.20 38.73 54483.88 88888.00 2016-05-28 19:37:48.750 149 12619.27 38.70 54483.88 88888.00 2016-05-28 19:37:48.875 149 12619.33 38.67 54483.88 88888.00 2016-05-28 19:37:49.000 149 12619.35 38.67 54483.88 88888.00 2016-05-28 19:37:49.125 149 12619.30 38.67 54483.90 88888.00 2016-05-28 19:37:49.250 149 12619.25 38.62 54483.88 88888.00 2016-05-28 19:37:49.375 149 12619.30 38.58 54483.88 88888.00 2016-05-28 19:37:49.500 149 12619.33 38.60 54483.88 88888.00 2016-05-28 19:37:49.625 149 12619.35 38.62 54483.88 88888.00 2016-05-28 19:37:49.750 149 12619.33 38.60 54483.90 88888.00 2016-05-28 19:37:49.875 149 12619.33 38.55 54483.90 88888.00 2016-05-28 19:37:50.000 149 12619.35 38.55 54483.88 88888.00 2016-05-28 19:37:50.125 149 12619.30 38.55 54483.90 88888.00 2016-05-28 19:37:50.250 149 12619.25 38.52 54483.88 88888.00 2016-05-28 19:37:50.375 149 12619.25 38.52 54483.88 88888.00 2016-05-28 19:37:50.500 149 12619.25 38.50 54483.85 88888.00 2016-05-28 19:37:50.625 149 12619.25 38.50 54483.82 88888.00 2016-05-28 19:37:50.750 149 12619.30 38.50 54483.82 88888.00 2016-05-28 19:37:50.875 149 12619.33 38.50 54483.85 88888.00 2016-05-28 19:37:51.000 149 12619.30 38.45 54483.85 88888.00 2016-05-28 19:37:51.125 149 12619.27 38.42 54483.88 88888.00 2016-05-28 19:37:51.250 149 12619.27 38.42 54483.90 88888.00 2016-05-28 19:37:51.375 149 12619.33 38.48 54483.93 88888.00 2016-05-28 19:37:51.500 149 12619.33 38.45 54483.90 88888.00 2016-05-28 19:37:51.625 149 12619.33 38.45 54483.93 88888.00 2016-05-28 19:37:51.750 149 12619.33 38.42 54483.88 88888.00 2016-05-28 19:37:51.875 149 12619.35 38.42 54483.88 88888.00 2016-05-28 19:37:52.000 149 12619.33 38.40 54483.88 88888.00 2016-05-28 19:37:52.125 149 12619.27 38.38 54483.88 88888.00 2016-05-28 19:37:52.250 149 12619.27 38.35 54483.85 88888.00 2016-05-28 19:37:52.375 149 12619.25 38.35 54483.82 88888.00 2016-05-28 19:37:52.500 149 12619.23 38.35 54483.80 88888.00 2016-05-28 19:37:52.625 149 12619.25 38.35 54483.85 88888.00 2016-05-28 19:37:52.750 149 12619.30 38.38 54483.82 88888.00 2016-05-28 19:37:52.875 149 12619.30 38.33 54483.82 88888.00 2016-05-28 19:37:53.000 149 12619.30 38.33 54483.80 88888.00 2016-05-28 19:37:53.125 149 12619.35 38.33 54483.82 88888.00 2016-05-28 19:37:53.250 149 12619.30 38.30 54483.82 88888.00 2016-05-28 19:37:53.375 149 12619.33 38.27 54483.82 88888.00 2016-05-28 19:37:53.500 149 12619.35 38.25 54483.82 88888.00 2016-05-28 19:37:53.625 149 12619.35 38.25 54483.82 88888.00 2016-05-28 19:37:53.750 149 12619.40 38.30 54483.80 88888.00 2016-05-28 19:37:53.875 149 12619.42 38.27 54483.82 88888.00 2016-05-28 19:37:54.000 149 12619.40 38.27 54483.82 88888.00 2016-05-28 19:37:54.125 149 12619.42 38.30 54483.88 88888.00 2016-05-28 19:37:54.250 149 12619.45 38.27 54483.85 88888.00 2016-05-28 19:37:54.375 149 12619.45 38.27 54483.85 88888.00 2016-05-28 19:37:54.500 149 12619.45 38.25 54483.85 88888.00 2016-05-28 19:37:54.625 149 12619.38 38.23 54483.85 88888.00 2016-05-28 19:37:54.750 149 12619.40 38.27 54483.85 88888.00 2016-05-28 19:37:54.875 149 12619.42 38.25 54483.85 88888.00 2016-05-28 19:37:55.000 149 12619.48 38.23 54483.85 88888.00 2016-05-28 19:37:55.125 149 12619.50 38.15 54483.82 88888.00 2016-05-28 19:37:55.250 149 12619.52 38.12 54483.82 88888.00 2016-05-28 19:37:55.375 149 12619.55 38.15 54483.80 88888.00 2016-05-28 19:37:55.500 149 12619.52 38.15 54483.82 88888.00 2016-05-28 19:37:55.625 149 12619.52 38.15 54483.82 88888.00 2016-05-28 19:37:55.750 149 12619.55 38.15 54483.85 88888.00 2016-05-28 19:37:55.875 149 12619.55 38.15 54483.82 88888.00 2016-05-28 19:37:56.000 149 12619.60 38.15 54483.82 88888.00 2016-05-28 19:37:56.125 149 12619.60 38.15 54483.85 88888.00 2016-05-28 19:37:56.250 149 12619.52 38.05 54483.82 88888.00 2016-05-28 19:37:56.375 149 12619.55 38.08 54483.78 88888.00 2016-05-28 19:37:56.500 149 12619.55 38.10 54483.80 88888.00 2016-05-28 19:37:56.625 149 12619.60 38.08 54483.82 88888.00 2016-05-28 19:37:56.750 149 12619.62 38.05 54483.80 88888.00 2016-05-28 19:37:56.875 149 12619.62 38.08 54483.82 88888.00 2016-05-28 19:37:57.000 149 12619.58 38.05 54483.80 88888.00 2016-05-28 19:37:57.125 149 12619.62 38.08 54483.80 88888.00 2016-05-28 19:37:57.250 149 12619.65 38.05 54483.80 88888.00 2016-05-28 19:37:57.375 149 12619.60 38.05 54483.80 88888.00 2016-05-28 19:37:57.500 149 12619.58 38.05 54483.80 88888.00 2016-05-28 19:37:57.625 149 12619.60 38.02 54483.78 88888.00 2016-05-28 19:37:57.750 149 12619.62 38.02 54483.80 88888.00 2016-05-28 19:37:57.875 149 12619.58 38.00 54483.78 88888.00 2016-05-28 19:37:58.000 149 12619.55 37.95 54483.78 88888.00 2016-05-28 19:37:58.125 149 12619.62 37.95 54483.78 88888.00 2016-05-28 19:37:58.250 149 12619.67 37.98 54483.80 88888.00 2016-05-28 19:37:58.375 149 12619.67 37.98 54483.78 88888.00 2016-05-28 19:37:58.500 149 12619.67 37.95 54483.78 88888.00 2016-05-28 19:37:58.625 149 12619.73 37.90 54483.75 88888.00 2016-05-28 19:37:58.750 149 12619.73 37.92 54483.75 88888.00 2016-05-28 19:37:58.875 149 12619.75 37.92 54483.78 88888.00 2016-05-28 19:37:59.000 149 12619.70 37.90 54483.78 88888.00 2016-05-28 19:37:59.125 149 12619.73 37.88 54483.75 88888.00 2016-05-28 19:37:59.250 149 12619.75 37.88 54483.75 88888.00 2016-05-28 19:37:59.375 149 12619.77 37.88 54483.75 88888.00 2016-05-28 19:37:59.500 149 12619.73 37.88 54483.75 88888.00 2016-05-28 19:37:59.625 149 12619.73 37.88 54483.72 88888.00 2016-05-28 19:37:59.750 149 12619.73 37.85 54483.72 88888.00 2016-05-28 19:37:59.875 149 12619.70 37.85 54483.72 88888.00 2016-05-28 19:38:00.000 149 12619.73 37.88 54483.72 88888.00 2016-05-28 19:38:00.125 149 12619.80 37.88 54483.78 88888.00 2016-05-28 19:38:00.250 149 12619.85 37.85 54483.75 88888.00 2016-05-28 19:38:00.375 149 12619.88 37.83 54483.78 88888.00 2016-05-28 19:38:00.500 149 12619.83 37.85 54483.75 88888.00 2016-05-28 19:38:00.625 149 12619.80 37.85 54483.75 88888.00 2016-05-28 19:38:00.750 149 12619.80 37.85 54483.72 88888.00 2016-05-28 19:38:00.875 149 12619.77 37.83 54483.72 88888.00 2016-05-28 19:38:01.000 149 12619.75 37.83 54483.72 88888.00 2016-05-28 19:38:01.125 149 12619.80 37.77 54483.75 88888.00 2016-05-28 19:38:01.250 149 12619.83 37.77 54483.75 88888.00 2016-05-28 19:38:01.375 149 12619.85 37.80 54483.72 88888.00 2016-05-28 19:38:01.500 149 12619.83 37.83 54483.72 88888.00 2016-05-28 19:38:01.625 149 12619.85 37.80 54483.75 88888.00 2016-05-28 19:38:01.750 149 12619.90 37.77 54483.75 88888.00 2016-05-28 19:38:01.875 149 12619.90 37.80 54483.75 88888.00 2016-05-28 19:38:02.000 149 12619.88 37.83 54483.75 88888.00 2016-05-28 19:38:02.125 149 12619.90 37.80 54483.75 88888.00 2016-05-28 19:38:02.250 149 12619.85 37.77 54483.75 88888.00 2016-05-28 19:38:02.375 149 12619.83 37.80 54483.72 88888.00 2016-05-28 19:38:02.500 149 12619.85 37.77 54483.70 88888.00 2016-05-28 19:38:02.625 149 12619.88 37.77 54483.70 88888.00 2016-05-28 19:38:02.750 149 12619.90 37.77 54483.72 88888.00 2016-05-28 19:38:02.875 149 12619.88 37.77 54483.70 88888.00 2016-05-28 19:38:03.000 149 12619.90 37.80 54483.70 88888.00 2016-05-28 19:38:03.125 149 12619.95 37.75 54483.70 88888.00 2016-05-28 19:38:03.250 149 12619.90 37.75 54483.70 88888.00 2016-05-28 19:38:03.375 149 12619.90 37.75 54483.70 88888.00 2016-05-28 19:38:03.500 149 12619.90 37.73 54483.70 88888.00 2016-05-28 19:38:03.625 149 12619.85 37.73 54483.70 88888.00 2016-05-28 19:38:03.750 149 12619.90 37.73 54483.70 88888.00 2016-05-28 19:38:03.875 149 12619.92 37.73 54483.72 88888.00 2016-05-28 19:38:04.000 149 12619.95 37.70 54483.70 88888.00 2016-05-28 19:38:04.125 149 12619.98 37.67 54483.70 88888.00 2016-05-28 19:38:04.250 149 12619.92 37.67 54483.75 88888.00 2016-05-28 19:38:04.375 149 12619.95 37.73 54483.70 88888.00 2016-05-28 19:38:04.500 149 12619.95 37.73 54483.72 88888.00 2016-05-28 19:38:04.625 149 12619.95 37.70 54483.70 88888.00 2016-05-28 19:38:04.750 149 12619.95 37.65 54483.68 88888.00 2016-05-28 19:38:04.875 149 12619.95 37.65 54483.65 88888.00 2016-05-28 19:38:05.000 149 12619.98 37.65 54483.65 88888.00 2016-05-28 19:38:05.125 149 12620.05 37.65 54483.65 88888.00 2016-05-28 19:38:05.250 149 12620.05 37.62 54483.65 88888.00 2016-05-28 19:38:05.375 149 12620.10 37.62 54483.65 88888.00 2016-05-28 19:38:05.500 149 12620.10 37.60 54483.65 88888.00 2016-05-28 19:38:05.625 149 12620.08 37.60 54483.65 88888.00 2016-05-28 19:38:05.750 149 12620.05 37.60 54483.65 88888.00 2016-05-28 19:38:05.875 149 12620.08 37.62 54483.65 88888.00 2016-05-28 19:38:06.000 149 12620.08 37.65 54483.65 88888.00 2016-05-28 19:38:06.125 149 12620.05 37.62 54483.65 88888.00 2016-05-28 19:38:06.250 149 12620.02 37.62 54483.65 88888.00 2016-05-28 19:38:06.375 149 12620.05 37.62 54483.68 88888.00 2016-05-28 19:38:06.500 149 12620.15 37.62 54483.68 88888.00 2016-05-28 19:38:06.625 149 12620.20 37.60 54483.65 88888.00 2016-05-28 19:38:06.750 149 12620.23 37.60 54483.68 88888.00 2016-05-28 19:38:06.875 149 12620.25 37.62 54483.65 88888.00 2016-05-28 19:38:07.000 149 12620.25 37.62 54483.60 88888.00 2016-05-28 19:38:07.125 149 12620.20 37.60 54483.60 88888.00 2016-05-28 19:38:07.250 149 12620.15 37.58 54483.62 88888.00 2016-05-28 19:38:07.375 149 12620.20 37.58 54483.62 88888.00 2016-05-28 19:38:07.500 149 12620.23 37.58 54483.62 88888.00 2016-05-28 19:38:07.625 149 12620.27 37.60 54483.62 88888.00 2016-05-28 19:38:07.750 149 12620.30 37.60 54483.62 88888.00 2016-05-28 19:38:07.875 149 12620.30 37.60 54483.62 88888.00 2016-05-28 19:38:08.000 149 12620.30 37.60 54483.60 88888.00 2016-05-28 19:38:08.125 149 12620.27 37.60 54483.60 88888.00 2016-05-28 19:38:08.250 149 12620.27 37.58 54483.60 88888.00 2016-05-28 19:38:08.375 149 12620.35 37.60 54483.60 88888.00 2016-05-28 19:38:08.500 149 12620.40 37.60 54483.62 88888.00 2016-05-28 19:38:08.625 149 12620.45 37.60 54483.62 88888.00 2016-05-28 19:38:08.750 149 12620.40 37.60 54483.62 88888.00 2016-05-28 19:38:08.875 149 12620.33 37.58 54483.60 88888.00 2016-05-28 19:38:09.000 149 12620.33 37.58 54483.62 88888.00 2016-05-28 19:38:09.125 149 12620.38 37.58 54483.62 88888.00 2016-05-28 19:38:09.250 149 12620.40 37.55 54483.65 88888.00 2016-05-28 19:38:09.375 149 12620.40 37.58 54483.62 88888.00 2016-05-28 19:38:09.500 149 12620.40 37.55 54483.62 88888.00 2016-05-28 19:38:09.625 149 12620.45 37.55 54483.62 88888.00 2016-05-28 19:38:09.750 149 12620.45 37.55 54483.60 88888.00 2016-05-28 19:38:09.875 149 12620.50 37.55 54483.62 88888.00 2016-05-28 19:38:10.000 149 12620.55 37.50 54483.60 88888.00 2016-05-28 19:38:10.125 149 12620.50 37.48 54483.57 88888.00 2016-05-28 19:38:10.250 149 12620.40 37.48 54483.57 88888.00 2016-05-28 19:38:10.375 149 12620.40 37.48 54483.55 88888.00 2016-05-28 19:38:10.500 149 12620.45 37.48 54483.57 88888.00 2016-05-28 19:38:10.625 149 12620.50 37.45 54483.57 88888.00 2016-05-28 19:38:10.750 149 12620.58 37.45 54483.55 88888.00 2016-05-28 19:38:10.875 149 12620.55 37.48 54483.55 88888.00 2016-05-28 19:38:11.000 149 12620.55 37.48 54483.55 88888.00 2016-05-28 19:38:11.125 149 12620.55 37.48 54483.55 88888.00 2016-05-28 19:38:11.250 149 12620.55 37.42 54483.55 88888.00 2016-05-28 19:38:11.375 149 12620.58 37.48 54483.53 88888.00 2016-05-28 19:38:11.500 149 12620.60 37.50 54483.53 88888.00 2016-05-28 19:38:11.625 149 12620.55 37.48 54483.53 88888.00 2016-05-28 19:38:11.750 149 12620.55 37.50 54483.55 88888.00 2016-05-28 19:38:11.875 149 12620.58 37.50 54483.55 88888.00 2016-05-28 19:38:12.000 149 12620.62 37.50 54483.55 88888.00 2016-05-28 19:38:12.125 149 12620.65 37.50 54483.55 88888.00 2016-05-28 19:38:12.250 149 12620.62 37.50 54483.57 88888.00 2016-05-28 19:38:12.375 149 12620.58 37.52 54483.57 88888.00 2016-05-28 19:38:12.500 149 12620.58 37.52 54483.57 88888.00 2016-05-28 19:38:12.625 149 12620.60 37.52 54483.57 88888.00 2016-05-28 19:38:12.750 149 12620.38 37.48 54483.90 88888.00 2016-05-28 19:38:12.875 149 12620.33 37.42 54484.03 88888.00 2016-05-28 19:38:13.000 149 12620.62 37.48 54483.75 88888.00 2016-05-28 19:38:13.125 149 12620.83 37.52 54483.53 88888.00 2016-05-28 19:38:13.250 149 12620.80 37.50 54483.47 88888.00 2016-05-28 19:38:13.375 149 12620.80 37.52 54483.50 88888.00 2016-05-28 19:38:13.500 149 12620.85 37.48 54483.50 88888.00 2016-05-28 19:38:13.625 149 12620.85 37.52 54483.50 88888.00 2016-05-28 19:38:13.750 149 12620.88 37.55 54483.47 88888.00 2016-05-28 19:38:13.875 149 12620.88 37.55 54483.47 88888.00 2016-05-28 19:38:14.000 149 12620.88 37.52 54483.47 88888.00 2016-05-28 19:38:14.125 149 12620.90 37.55 54483.50 88888.00 2016-05-28 19:38:14.250 149 12620.83 37.52 54483.47 88888.00 2016-05-28 19:38:14.375 149 12620.85 37.50 54483.47 88888.00 2016-05-28 19:38:14.500 149 12620.95 37.55 54483.53 88888.00 2016-05-28 19:38:14.625 149 12620.95 37.58 54483.53 88888.00 2016-05-28 19:38:14.750 149 12620.92 37.55 54483.53 88888.00 2016-05-28 19:38:14.875 149 12620.90 37.55 54483.50 88888.00 2016-05-28 19:38:15.000 149 12620.95 37.55 54483.50 88888.00 2016-05-28 19:38:15.125 149 12621.00 37.55 54483.50 88888.00 2016-05-28 19:38:15.250 149 12620.95 37.58 54483.50 88888.00 2016-05-28 19:38:15.375 149 12621.00 37.60 54483.45 88888.00 2016-05-28 19:38:15.500 149 12621.02 37.55 54483.45 88888.00 2016-05-28 19:38:15.625 149 12621.00 37.60 54483.47 88888.00 2016-05-28 19:38:15.750 149 12621.02 37.58 54483.47 88888.00 2016-05-28 19:38:15.875 149 12621.12 37.60 54483.47 88888.00 2016-05-28 19:38:16.000 149 12621.17 37.60 54483.47 88888.00 2016-05-28 19:38:16.125 149 12621.08 37.60 54483.45 88888.00 2016-05-28 19:38:16.250 149 12621.08 37.58 54483.45 88888.00 2016-05-28 19:38:16.375 149 12621.12 37.55 54483.47 88888.00 2016-05-28 19:38:16.500 149 12621.15 37.55 54483.47 88888.00 2016-05-28 19:38:16.625 149 12621.17 37.60 54483.45 88888.00 2016-05-28 19:38:16.750 149 12621.25 37.60 54483.45 88888.00 2016-05-28 19:38:16.875 149 12621.23 37.60 54483.45 88888.00 2016-05-28 19:38:17.000 149 12621.23 37.60 54483.43 88888.00 2016-05-28 19:38:17.125 149 12621.12 37.60 54483.43 88888.00 2016-05-28 19:38:17.250 149 12621.08 37.60 54483.45 88888.00 2016-05-28 19:38:17.375 149 12621.12 37.60 54483.45 88888.00 2016-05-28 19:38:17.500 149 12621.12 37.62 54483.43 88888.00 2016-05-28 19:38:17.625 149 12621.15 37.62 54483.43 88888.00 2016-05-28 19:38:17.750 149 12621.17 37.67 54483.45 88888.00 2016-05-28 19:38:17.875 149 12621.23 37.65 54483.45 88888.00 2016-05-28 19:38:18.000 149 12621.20 37.62 54483.43 88888.00 2016-05-28 19:38:18.125 149 12621.15 37.62 54483.43 88888.00 2016-05-28 19:38:18.250 149 12621.17 37.65 54483.43 88888.00 2016-05-28 19:38:18.375 149 12621.17 37.70 54483.43 88888.00 2016-05-28 19:38:18.500 149 12621.17 37.67 54483.43 88888.00 2016-05-28 19:38:18.625 149 12621.23 37.65 54483.40 88888.00 2016-05-28 19:38:18.750 149 12621.25 37.65 54483.35 88888.00 2016-05-28 19:38:18.875 149 12621.25 37.65 54483.35 88888.00 2016-05-28 19:38:19.000 149 12621.30 37.67 54483.38 88888.00 2016-05-28 19:38:19.125 149 12621.33 37.70 54483.38 88888.00 2016-05-28 19:38:19.250 149 12621.33 37.70 54483.38 88888.00 2016-05-28 19:38:19.375 149 12621.38 37.73 54483.38 88888.00 2016-05-28 19:38:19.500 149 12621.38 37.70 54483.35 88888.00 2016-05-28 19:38:19.625 149 12621.38 37.67 54483.38 88888.00 2016-05-28 19:38:19.750 149 12621.38 37.70 54483.35 88888.00 2016-05-28 19:38:19.875 149 12621.38 37.73 54483.38 88888.00 2016-05-28 19:38:20.000 149 12621.40 37.73 54483.38 88888.00 2016-05-28 19:38:20.125 149 12621.35 37.73 54483.38 88888.00 2016-05-28 19:38:20.250 149 12621.38 37.73 54483.35 88888.00 2016-05-28 19:38:20.375 149 12621.42 37.73 54483.35 88888.00 2016-05-28 19:38:20.500 149 12621.40 37.77 54483.38 88888.00 2016-05-28 19:38:20.625 149 12621.38 37.77 54483.38 88888.00 2016-05-28 19:38:20.750 149 12621.38 37.77 54483.40 88888.00 2016-05-28 19:38:20.875 149 12621.40 37.75 54483.38 88888.00 2016-05-28 19:38:21.000 149 12621.40 37.75 54483.35 88888.00 2016-05-28 19:38:21.125 149 12621.48 37.80 54483.35 88888.00 2016-05-28 19:38:21.250 149 12621.45 37.77 54483.35 88888.00 2016-05-28 19:38:21.375 149 12621.45 37.75 54483.35 88888.00 2016-05-28 19:38:21.500 149 12621.48 37.75 54483.35 88888.00 2016-05-28 19:38:21.625 149 12621.48 37.77 54483.38 88888.00 2016-05-28 19:38:21.750 149 12621.45 37.77 54483.35 88888.00 2016-05-28 19:38:21.875 149 12621.52 37.80 54483.38 88888.00 2016-05-28 19:38:22.000 149 12621.58 37.83 54483.38 88888.00 2016-05-28 19:38:22.125 149 12621.55 37.80 54483.32 88888.00 2016-05-28 19:38:22.250 149 12621.58 37.77 54483.32 88888.00 2016-05-28 19:38:22.375 149 12621.60 37.80 54483.32 88888.00 2016-05-28 19:38:22.500 149 12621.52 37.77 54483.32 88888.00 2016-05-28 19:38:22.625 149 12621.50 37.77 54483.32 88888.00 2016-05-28 19:38:22.750 149 12621.60 37.80 54483.35 88888.00 2016-05-28 19:38:22.875 149 12621.65 37.80 54483.32 88888.00 2016-05-28 19:38:23.000 149 12621.60 37.80 54483.30 88888.00 2016-05-28 19:38:23.125 149 12621.62 37.80 54483.32 88888.00 2016-05-28 19:38:23.250 149 12621.60 37.77 54483.32 88888.00 2016-05-28 19:38:23.375 149 12621.62 37.77 54483.30 88888.00 2016-05-28 19:38:23.500 149 12621.62 37.80 54483.30 88888.00 2016-05-28 19:38:23.625 149 12621.65 37.77 54483.30 88888.00 2016-05-28 19:38:23.750 149 12621.67 37.83 54483.32 88888.00 2016-05-28 19:38:23.875 149 12621.65 37.85 54483.32 88888.00 2016-05-28 19:38:24.000 149 12621.65 37.83 54483.32 88888.00 2016-05-28 19:38:24.125 149 12621.62 37.83 54483.35 88888.00 2016-05-28 19:38:24.250 149 12621.62 37.83 54483.35 88888.00 2016-05-28 19:38:24.375 149 12621.62 37.80 54483.35 88888.00 2016-05-28 19:38:24.500 149 12621.65 37.83 54483.35 88888.00 2016-05-28 19:38:24.625 149 12621.70 37.83 54483.35 88888.00 2016-05-28 19:38:24.750 149 12621.70 37.85 54483.35 88888.00 2016-05-28 19:38:24.875 149 12621.70 37.85 54483.32 88888.00 2016-05-28 19:38:25.000 149 12621.65 37.83 54483.32 88888.00 2016-05-28 19:38:25.125 149 12621.60 37.83 54483.35 88888.00 2016-05-28 19:38:25.250 149 12621.55 37.83 54483.35 88888.00 2016-05-28 19:38:25.375 149 12621.62 37.85 54483.35 88888.00 2016-05-28 19:38:25.500 149 12621.75 37.85 54483.35 88888.00 2016-05-28 19:38:25.625 149 12621.83 37.92 54483.38 88888.00 2016-05-28 19:38:25.750 149 12621.80 37.88 54483.35 88888.00 2016-05-28 19:38:25.875 149 12621.75 37.83 54483.32 88888.00 2016-05-28 19:38:26.000 149 12621.73 37.85 54483.30 88888.00 2016-05-28 19:38:26.125 149 12621.73 37.88 54483.32 88888.00 2016-05-28 19:38:26.250 149 12621.70 37.85 54483.32 88888.00 2016-05-28 19:38:26.375 149 12621.73 37.85 54483.32 88888.00 2016-05-28 19:38:26.500 149 12621.73 37.83 54483.32 88888.00 2016-05-28 19:38:26.625 149 12621.77 37.90 54483.32 88888.00 2016-05-28 19:38:26.750 149 12621.75 37.88 54483.32 88888.00 2016-05-28 19:38:26.875 149 12621.80 37.88 54483.32 88888.00 2016-05-28 19:38:27.000 149 12621.77 37.85 54483.30 88888.00 2016-05-28 19:38:27.125 149 12621.73 37.83 54483.30 88888.00 2016-05-28 19:38:27.250 149 12621.67 37.77 54483.32 88888.00 2016-05-28 19:38:27.375 149 12621.75 37.85 54483.32 88888.00 2016-05-28 19:38:27.500 149 12621.77 37.85 54483.32 88888.00 2016-05-28 19:38:27.625 149 12621.83 37.85 54483.32 88888.00 2016-05-28 19:38:27.750 149 12621.85 37.88 54483.35 88888.00 2016-05-28 19:38:27.875 149 12621.83 37.88 54483.35 88888.00 2016-05-28 19:38:28.000 149 12621.77 37.88 54483.30 88888.00 2016-05-28 19:38:28.125 149 12621.70 37.83 54483.28 88888.00 2016-05-28 19:38:28.250 149 12621.70 37.80 54483.32 88888.00 2016-05-28 19:38:28.375 149 12621.80 37.83 54483.32 88888.00 2016-05-28 19:38:28.500 149 12621.83 37.85 54483.32 88888.00 2016-05-28 19:38:28.625 149 12621.77 37.90 54483.32 88888.00 2016-05-28 19:38:28.750 149 12621.85 37.90 54483.30 88888.00 2016-05-28 19:38:28.875 149 12621.83 37.90 54483.30 88888.00 2016-05-28 19:38:29.000 149 12621.83 37.90 54483.28 88888.00 2016-05-28 19:38:29.125 149 12621.77 37.85 54483.30 88888.00 2016-05-28 19:38:29.250 149 12621.73 37.88 54483.30 88888.00 2016-05-28 19:38:29.375 149 12621.73 37.85 54483.30 88888.00 2016-05-28 19:38:29.500 149 12621.75 37.83 54483.32 88888.00 2016-05-28 19:38:29.625 149 12621.83 37.88 54483.35 88888.00 2016-05-28 19:38:29.750 149 12621.88 37.85 54483.32 88888.00 2016-05-28 19:38:29.875 149 12621.75 37.83 54483.30 88888.00 2016-05-28 19:38:30.000 149 12621.77 37.83 54483.30 88888.00 2016-05-28 19:38:30.125 149 12621.75 37.88 54483.32 88888.00 2016-05-28 19:38:30.250 149 12621.75 37.90 54483.32 88888.00 2016-05-28 19:38:30.375 149 12621.80 37.85 54483.30 88888.00 2016-05-28 19:38:30.500 149 12621.85 37.88 54483.30 88888.00 2016-05-28 19:38:30.625 149 12621.88 37.83 54483.35 88888.00 2016-05-28 19:38:30.750 149 12621.80 37.90 54483.35 88888.00 2016-05-28 19:38:30.875 149 12621.85 37.90 54483.35 88888.00 2016-05-28 19:38:31.000 149 12621.92 37.90 54483.35 88888.00 2016-05-28 19:38:31.125 149 12621.95 37.92 54483.35 88888.00 2016-05-28 19:38:31.250 149 12621.83 37.88 54483.35 88888.00 2016-05-28 19:38:31.375 149 12621.77 37.92 54483.35 88888.00 2016-05-28 19:38:31.500 149 12621.80 37.95 54483.35 88888.00 2016-05-28 19:38:31.625 149 12621.80 37.90 54483.32 88888.00 2016-05-28 19:38:31.750 149 12621.85 37.90 54483.35 88888.00 2016-05-28 19:38:31.875 149 12621.95 37.95 54483.38 88888.00 2016-05-28 19:38:32.000 149 12621.92 37.95 54483.35 88888.00 2016-05-28 19:38:32.125 149 12621.88 38.00 54483.35 88888.00 2016-05-28 19:38:32.250 149 12621.90 37.95 54483.35 88888.00 2016-05-28 19:38:32.375 149 12621.95 37.95 54483.32 88888.00 2016-05-28 19:38:32.500 149 12621.92 37.95 54483.35 88888.00 2016-05-28 19:38:32.625 149 12621.88 37.92 54483.32 88888.00 2016-05-28 19:38:32.750 149 12621.98 37.92 54483.32 88888.00 2016-05-28 19:38:32.875 149 12621.98 37.95 54483.35 88888.00 2016-05-28 19:38:33.000 149 12621.95 37.95 54483.35 88888.00 2016-05-28 19:38:33.125 149 12621.92 37.92 54483.35 88888.00 2016-05-28 19:38:33.250 149 12621.92 37.95 54483.35 88888.00 2016-05-28 19:38:33.375 149 12621.98 38.00 54483.35 88888.00 2016-05-28 19:38:33.500 149 12621.98 37.98 54483.32 88888.00 2016-05-28 19:38:33.625 149 12622.00 38.00 54483.35 88888.00 2016-05-28 19:38:33.750 149 12621.98 37.98 54483.35 88888.00 2016-05-28 19:38:33.875 149 12621.95 38.02 54483.32 88888.00 2016-05-28 19:38:34.000 149 12621.98 38.00 54483.35 88888.00 2016-05-28 19:38:34.125 149 12621.98 37.98 54483.38 88888.00 2016-05-28 19:38:34.250 149 12621.95 37.98 54483.38 88888.00 2016-05-28 19:38:34.375 149 12622.05 38.00 54483.38 88888.00 2016-05-28 19:38:34.500 149 12622.05 37.98 54483.35 88888.00 2016-05-28 19:38:34.625 149 12622.05 38.00 54483.35 88888.00 2016-05-28 19:38:34.750 149 12622.05 37.98 54483.35 88888.00 2016-05-28 19:38:34.875 149 12622.08 37.95 54483.35 88888.00 2016-05-28 19:38:35.000 149 12622.10 37.95 54483.32 88888.00 2016-05-28 19:38:35.125 149 12622.10 37.95 54483.32 88888.00 2016-05-28 19:38:35.250 149 12622.00 37.92 54483.32 88888.00 2016-05-28 19:38:35.375 149 12622.00 37.92 54483.30 88888.00 2016-05-28 19:38:35.500 149 12622.02 37.95 54483.32 88888.00 2016-05-28 19:38:35.625 149 12622.02 37.95 54483.32 88888.00 2016-05-28 19:38:35.750 149 12622.08 37.95 54483.35 88888.00 2016-05-28 19:38:35.875 149 12622.10 37.92 54483.32 88888.00 2016-05-28 19:38:36.000 149 12622.02 37.92 54483.32 88888.00 2016-05-28 19:38:36.125 149 12621.98 37.92 54483.32 88888.00 2016-05-28 19:38:36.250 149 12621.98 37.95 54483.35 88888.00 2016-05-28 19:38:36.375 149 12622.10 37.98 54483.38 88888.00 2016-05-28 19:38:36.500 149 12622.12 37.98 54483.40 88888.00 2016-05-28 19:38:36.625 149 12622.02 38.00 54483.38 88888.00 2016-05-28 19:38:36.750 149 12621.98 38.00 54483.38 88888.00 2016-05-28 19:38:36.875 149 12622.05 38.02 54483.38 88888.00 2016-05-28 19:38:37.000 149 12622.12 38.00 54483.38 88888.00 2016-05-28 19:38:37.125 149 12622.10 38.02 54483.35 88888.00 2016-05-28 19:38:37.250 149 12622.10 37.98 54483.38 88888.00 2016-05-28 19:38:37.375 149 12622.17 37.98 54483.35 88888.00 2016-05-28 19:38:37.500 149 12622.20 37.98 54483.35 88888.00 2016-05-28 19:38:37.625 149 12622.12 37.98 54483.38 88888.00 2016-05-28 19:38:37.750 149 12622.10 38.05 54483.40 88888.00 2016-05-28 19:38:37.875 149 12622.10 38.02 54483.40 88888.00 2016-05-28 19:38:38.000 149 12622.08 38.02 54483.40 88888.00 2016-05-28 19:38:38.125 149 12622.10 38.02 54483.38 88888.00 2016-05-28 19:38:38.250 149 12622.08 37.98 54483.40 88888.00 2016-05-28 19:38:38.375 149 12622.12 38.00 54483.40 88888.00 2016-05-28 19:38:38.500 149 12622.12 38.00 54483.38 88888.00 2016-05-28 19:38:38.625 149 12622.10 38.00 54483.38 88888.00 2016-05-28 19:38:38.750 149 12622.10 37.98 54483.38 88888.00 2016-05-28 19:38:38.875 149 12622.12 37.98 54483.38 88888.00 2016-05-28 19:38:39.000 149 12622.15 38.02 54483.38 88888.00 2016-05-28 19:38:39.125 149 12622.15 38.02 54483.38 88888.00 2016-05-28 19:38:39.250 149 12622.12 38.02 54483.38 88888.00 2016-05-28 19:38:39.375 149 12622.10 38.02 54483.40 88888.00 2016-05-28 19:38:39.500 149 12622.08 38.05 54483.40 88888.00 2016-05-28 19:38:39.625 149 12622.05 38.02 54483.38 88888.00 2016-05-28 19:38:39.750 149 12622.05 38.00 54483.35 88888.00 2016-05-28 19:38:39.875 149 12622.12 38.00 54483.35 88888.00 2016-05-28 19:38:40.000 149 12622.40 38.08 54483.15 88888.00 2016-05-28 19:38:40.125 149 12622.42 38.08 54483.00 88888.00 2016-05-28 19:38:40.250 149 12622.12 37.98 54483.18 88888.00 2016-05-28 19:38:40.375 149 12622.02 37.95 54483.30 88888.00 2016-05-28 19:38:40.500 149 12622.10 37.98 54483.38 88888.00 2016-05-28 19:38:40.625 149 12622.12 37.95 54483.38 88888.00 2016-05-28 19:38:40.750 149 12622.08 37.95 54483.38 88888.00 2016-05-28 19:38:40.875 149 12622.05 37.90 54483.40 88888.00 2016-05-28 19:38:41.000 149 12622.10 37.92 54483.40 88888.00 2016-05-28 19:38:41.125 149 12622.17 37.95 54483.40 88888.00 2016-05-28 19:38:41.250 149 12622.23 37.98 54483.40 88888.00 2016-05-28 19:38:41.375 149 12622.20 38.02 54483.40 88888.00 2016-05-28 19:38:41.500 149 12622.20 38.02 54483.45 88888.00 2016-05-28 19:38:41.625 149 12622.25 38.05 54483.45 88888.00 2016-05-28 19:38:41.750 149 12622.27 38.05 54483.45 88888.00 2016-05-28 19:38:41.875 149 12622.25 38.05 54483.43 88888.00 2016-05-28 19:38:42.000 149 12622.23 38.02 54483.45 88888.00 2016-05-28 19:38:42.125 149 12622.17 38.02 54483.45 88888.00 2016-05-28 19:38:42.250 149 12622.12 38.00 54483.45 88888.00 2016-05-28 19:38:42.375 149 12622.15 38.08 54483.43 88888.00 2016-05-28 19:38:42.500 149 12622.17 38.10 54483.45 88888.00 2016-05-28 19:38:42.625 149 12622.20 38.08 54483.45 88888.00 2016-05-28 19:38:42.750 149 12622.17 38.05 54483.47 88888.00 2016-05-28 19:38:42.875 149 12622.17 38.08 54483.47 88888.00 2016-05-28 19:38:43.000 149 12622.12 38.08 54483.47 88888.00 2016-05-28 19:38:43.125 149 12622.12 38.02 54483.47 88888.00 2016-05-28 19:38:43.250 149 12622.15 37.98 54483.47 88888.00 2016-05-28 19:38:43.375 149 12622.17 38.02 54483.47 88888.00 2016-05-28 19:38:43.500 149 12622.20 38.02 54483.47 88888.00 2016-05-28 19:38:43.625 149 12622.20 38.05 54483.47 88888.00 2016-05-28 19:38:43.750 149 12622.17 38.05 54483.47 88888.00 2016-05-28 19:38:43.875 149 12622.20 38.05 54483.45 88888.00 2016-05-28 19:38:44.000 149 12622.15 38.05 54483.45 88888.00 2016-05-28 19:38:44.125 149 12622.15 38.05 54483.47 88888.00 2016-05-28 19:38:44.250 149 12622.15 38.02 54483.47 88888.00 2016-05-28 19:38:44.375 149 12622.15 38.00 54483.47 88888.00 2016-05-28 19:38:44.500 149 12622.10 38.02 54483.45 88888.00 2016-05-28 19:38:44.625 149 12622.10 38.08 54483.45 88888.00 2016-05-28 19:38:44.750 149 12622.08 38.10 54483.45 88888.00 2016-05-28 19:38:44.875 149 12622.08 38.10 54483.47 88888.00 2016-05-28 19:38:45.000 149 12622.05 38.05 54483.47 88888.00 2016-05-28 19:38:45.125 149 12622.08 38.05 54483.47 88888.00 2016-05-28 19:38:45.250 149 12622.08 38.05 54483.47 88888.00 2016-05-28 19:38:45.375 149 12622.08 38.08 54483.45 88888.00 2016-05-28 19:38:45.500 149 12622.02 38.05 54483.47 88888.00 2016-05-28 19:38:45.625 149 12622.08 38.02 54483.50 88888.00 2016-05-28 19:38:45.750 149 12622.10 38.02 54483.47 88888.00 2016-05-28 19:38:45.875 149 12622.12 38.00 54483.47 88888.00 2016-05-28 19:38:46.000 149 12622.15 38.02 54483.50 88888.00 2016-05-28 19:38:46.125 149 12622.12 38.05 54483.50 88888.00 2016-05-28 19:38:46.250 149 12622.12 38.05 54483.50 88888.00 2016-05-28 19:38:46.375 149 12622.12 38.05 54483.50 88888.00 2016-05-28 19:38:46.500 149 12622.12 38.05 54483.53 88888.00 2016-05-28 19:38:46.625 149 12622.17 38.02 54483.50 88888.00 2016-05-28 19:38:46.750 149 12622.15 38.00 54483.47 88888.00 2016-05-28 19:38:46.875 149 12622.08 38.00 54483.45 88888.00 2016-05-28 19:38:47.000 149 12622.12 38.02 54483.50 88888.00 2016-05-28 19:38:47.125 149 12622.12 38.00 54483.53 88888.00 2016-05-28 19:38:47.250 149 12622.12 38.00 54483.50 88888.00 2016-05-28 19:38:47.375 149 12622.10 37.98 54483.53 88888.00 2016-05-28 19:38:47.500 149 12622.12 37.98 54483.50 88888.00 2016-05-28 19:38:47.625 149 12622.20 38.00 54483.55 88888.00 2016-05-28 19:38:47.750 149 12622.20 37.95 54483.53 88888.00 2016-05-28 19:38:47.875 149 12622.15 37.95 54483.53 88888.00 2016-05-28 19:38:48.000 149 12622.17 37.92 54483.53 88888.00 2016-05-28 19:38:48.125 149 12622.15 37.95 54483.50 88888.00 2016-05-28 19:38:48.250 149 12622.12 37.90 54483.53 88888.00 2016-05-28 19:38:48.375 149 12622.15 37.92 54483.53 88888.00 2016-05-28 19:38:48.500 149 12622.23 37.98 54483.57 88888.00 2016-05-28 19:38:48.625 149 12622.27 38.00 54483.57 88888.00 2016-05-28 19:38:48.750 149 12622.23 37.98 54483.57 88888.00 2016-05-28 19:38:48.875 149 12622.12 37.92 54483.57 88888.00 2016-05-28 19:38:49.000 149 12622.10 37.95 54483.53 88888.00 2016-05-28 19:38:49.125 149 12622.15 37.98 54483.55 88888.00 2016-05-28 19:38:49.250 149 12622.23 37.92 54483.55 88888.00 2016-05-28 19:38:49.375 149 12622.25 37.92 54483.55 88888.00 2016-05-28 19:38:49.500 149 12622.17 37.90 54483.57 88888.00 2016-05-28 19:38:49.625 149 12622.15 37.92 54483.57 88888.00 2016-05-28 19:38:49.750 149 12622.17 37.98 54483.55 88888.00 2016-05-28 19:38:49.875 149 12622.25 37.92 54483.55 88888.00 2016-05-28 19:38:50.000 149 12622.25 37.92 54483.53 88888.00 2016-05-28 19:38:50.125 149 12622.25 37.95 54483.55 88888.00 2016-05-28 19:38:50.250 149 12622.23 37.95 54483.57 88888.00 2016-05-28 19:38:50.375 149 12622.30 37.95 54483.57 88888.00 2016-05-28 19:38:50.500 149 12622.30 37.95 54483.55 88888.00 2016-05-28 19:38:50.625 149 12622.25 37.92 54483.53 88888.00 2016-05-28 19:38:50.750 149 12622.30 37.92 54483.53 88888.00 2016-05-28 19:38:50.875 149 12622.25 37.90 54483.53 88888.00 2016-05-28 19:38:51.000 149 12622.17 37.85 54483.53 88888.00 2016-05-28 19:38:51.125 149 12622.15 37.90 54483.55 88888.00 2016-05-28 19:38:51.250 149 12622.15 37.90 54483.57 88888.00 2016-05-28 19:38:51.375 149 12622.08 37.90 54483.55 88888.00 2016-05-28 19:38:51.500 149 12622.10 37.92 54483.60 88888.00 2016-05-28 19:38:51.625 149 12622.12 37.90 54483.57 88888.00 2016-05-28 19:38:51.750 149 12622.15 37.88 54483.57 88888.00 2016-05-28 19:38:51.875 149 12622.17 37.85 54483.57 88888.00 2016-05-28 19:38:52.000 149 12622.12 37.85 54483.57 88888.00 2016-05-28 19:38:52.125 149 12622.15 37.88 54483.57 88888.00 2016-05-28 19:38:52.250 149 12622.17 37.88 54483.55 88888.00 2016-05-28 19:38:52.375 149 12622.23 37.85 54483.53 88888.00 2016-05-28 19:38:52.500 149 12622.23 37.80 54483.55 88888.00 2016-05-28 19:38:52.625 149 12622.20 37.80 54483.57 88888.00 2016-05-28 19:38:52.750 149 12622.27 37.80 54483.57 88888.00 2016-05-28 19:38:52.875 149 12622.30 37.83 54483.57 88888.00 2016-05-28 19:38:53.000 149 12622.33 37.85 54483.57 88888.00 2016-05-28 19:38:53.125 149 12622.33 37.85 54483.57 88888.00 2016-05-28 19:38:53.250 149 12622.27 37.83 54483.57 88888.00 2016-05-28 19:38:53.375 149 12622.30 37.77 54483.55 88888.00 2016-05-28 19:38:53.500 149 12622.27 37.77 54483.53 88888.00 2016-05-28 19:38:53.625 149 12622.23 37.75 54483.53 88888.00 2016-05-28 19:38:53.750 149 12622.25 37.75 54483.55 88888.00 2016-05-28 19:38:53.875 149 12622.27 37.77 54483.55 88888.00 2016-05-28 19:38:54.000 149 12622.33 37.80 54483.57 88888.00 2016-05-28 19:38:54.125 149 12622.33 37.80 54483.60 88888.00 2016-05-28 19:38:54.250 149 12622.27 37.77 54483.60 88888.00 2016-05-28 19:38:54.375 149 12622.27 37.75 54483.55 88888.00 2016-05-28 19:38:54.500 149 12622.23 37.77 54483.55 88888.00 2016-05-28 19:38:54.625 149 12622.23 37.77 54483.55 88888.00 2016-05-28 19:38:54.750 149 12622.23 37.77 54483.57 88888.00 2016-05-28 19:38:54.875 149 12622.25 37.80 54483.60 88888.00 2016-05-28 19:38:55.000 149 12622.27 37.80 54483.60 88888.00 2016-05-28 19:38:55.125 149 12622.27 37.80 54483.62 88888.00 2016-05-28 19:38:55.250 149 12622.27 37.80 54483.62 88888.00 2016-05-28 19:38:55.375 149 12622.35 37.80 54483.62 88888.00 2016-05-28 19:38:55.500 149 12622.40 37.75 54483.57 88888.00 2016-05-28 19:38:55.625 149 12622.35 37.75 54483.60 88888.00 2016-05-28 19:38:55.750 149 12622.27 37.75 54483.57 88888.00 2016-05-28 19:38:55.875 149 12622.25 37.75 54483.57 88888.00 2016-05-28 19:38:56.000 149 12622.25 37.73 54483.57 88888.00 2016-05-28 19:38:56.125 149 12622.25 37.73 54483.60 88888.00 2016-05-28 19:38:56.250 149 12622.27 37.75 54483.62 88888.00 2016-05-28 19:38:56.375 149 12622.30 37.75 54483.60 88888.00 2016-05-28 19:38:56.500 149 12622.27 37.73 54483.60 88888.00 2016-05-28 19:38:56.625 149 12622.27 37.65 54483.57 88888.00 2016-05-28 19:38:56.750 149 12622.20 37.62 54483.57 88888.00 2016-05-28 19:38:56.875 149 12622.25 37.67 54483.62 88888.00 2016-05-28 19:38:57.000 149 12622.30 37.70 54483.62 88888.00 2016-05-28 19:38:57.125 149 12622.30 37.67 54483.60 88888.00 2016-05-28 19:38:57.250 149 12622.27 37.67 54483.65 88888.00 2016-05-28 19:38:57.375 149 12622.30 37.73 54483.68 88888.00 2016-05-28 19:38:57.500 149 12622.27 37.73 54483.62 88888.00 2016-05-28 19:38:57.625 149 12622.27 37.70 54483.62 88888.00 2016-05-28 19:38:57.750 149 12622.27 37.70 54483.65 88888.00 2016-05-28 19:38:57.875 149 12622.23 37.67 54483.62 88888.00 2016-05-28 19:38:58.000 149 12622.20 37.67 54483.60 88888.00 2016-05-28 19:38:58.125 149 12622.25 37.67 54483.62 88888.00 2016-05-28 19:38:58.250 149 12622.30 37.62 54483.62 88888.00 2016-05-28 19:38:58.375 149 12622.27 37.62 54483.57 88888.00 2016-05-28 19:38:58.500 149 12622.27 37.60 54483.57 88888.00 2016-05-28 19:38:58.625 149 12622.27 37.62 54483.57 88888.00 2016-05-28 19:38:58.750 149 12622.30 37.62 54483.60 88888.00 2016-05-28 19:38:58.875 149 12622.35 37.60 54483.65 88888.00 2016-05-28 19:38:59.000 149 12622.42 37.62 54483.65 88888.00 2016-05-28 19:38:59.125 149 12622.35 37.60 54483.65 88888.00 2016-05-28 19:38:59.250 149 12622.27 37.55 54483.62 88888.00 2016-05-28 19:38:59.375 149 12622.35 37.55 54483.60 88888.00 2016-05-28 19:38:59.500 149 12622.40 37.58 54483.62 88888.00 2016-05-28 19:38:59.625 149 12622.38 37.60 54483.62 88888.00 2016-05-28 19:38:59.750 149 12622.33 37.55 54483.62 88888.00 2016-05-28 19:38:59.875 149 12622.33 37.55 54483.65 88888.00 2016-05-28 19:39:00.000 149 12622.38 37.58 54483.65 88888.00 2016-05-28 19:39:00.125 149 12622.38 37.58 54483.68 88888.00 2016-05-28 19:39:00.250 149 12622.30 37.52 54483.65 88888.00 2016-05-28 19:39:00.375 149 12622.30 37.55 54483.68 88888.00 2016-05-28 19:39:00.500 149 12622.30 37.58 54483.70 88888.00 2016-05-28 19:39:00.625 149 12622.33 37.55 54483.65 88888.00 2016-05-28 19:39:00.750 149 12622.25 37.52 54483.65 88888.00 2016-05-28 19:39:00.875 149 12622.17 37.50 54483.62 88888.00 2016-05-28 19:39:01.000 149 12622.20 37.52 54483.65 88888.00 2016-05-28 19:39:01.125 149 12622.27 37.55 54483.68 88888.00 2016-05-28 19:39:01.250 149 12622.35 37.55 54483.70 88888.00 2016-05-28 19:39:01.375 149 12622.35 37.52 54483.68 88888.00 2016-05-28 19:39:01.500 149 12622.38 37.52 54483.68 88888.00 2016-05-28 19:39:01.625 149 12622.33 37.50 54483.65 88888.00 2016-05-28 19:39:01.750 149 12622.30 37.50 54483.68 88888.00 2016-05-28 19:39:01.875 149 12622.33 37.50 54483.68 88888.00 2016-05-28 19:39:02.000 149 12622.35 37.50 54483.68 88888.00 2016-05-28 19:39:02.125 149 12622.35 37.45 54483.65 88888.00 2016-05-28 19:39:02.250 149 12622.30 37.42 54483.65 88888.00 2016-05-28 19:39:02.375 149 12622.27 37.45 54483.65 88888.00 2016-05-28 19:39:02.500 149 12622.30 37.45 54483.68 88888.00 2016-05-28 19:39:02.625 149 12622.40 37.48 54483.70 88888.00 2016-05-28 19:39:02.750 149 12622.42 37.45 54483.68 88888.00 2016-05-28 19:39:02.875 149 12622.38 37.45 54483.68 88888.00 2016-05-28 19:39:03.000 149 12622.30 37.45 54483.65 88888.00 2016-05-28 19:39:03.125 149 12622.27 37.45 54483.65 88888.00 2016-05-28 19:39:03.250 149 12622.33 37.40 54483.68 88888.00 2016-05-28 19:39:03.375 149 12622.38 37.40 54483.68 88888.00 2016-05-28 19:39:03.500 149 12622.38 37.42 54483.68 88888.00 2016-05-28 19:39:03.625 149 12622.42 37.42 54483.70 88888.00 2016-05-28 19:39:03.750 149 12622.38 37.40 54483.68 88888.00 2016-05-28 19:39:03.875 149 12622.30 37.38 54483.65 88888.00 2016-05-28 19:39:04.000 149 12622.30 37.35 54483.65 88888.00 2016-05-28 19:39:04.125 149 12622.38 37.35 54483.68 88888.00 2016-05-28 19:39:04.250 149 12622.38 37.38 54483.70 88888.00 2016-05-28 19:39:04.375 149 12622.40 37.40 54483.70 88888.00 2016-05-28 19:39:04.500 149 12622.35 37.35 54483.65 88888.00 2016-05-28 19:39:04.625 149 12622.35 37.33 54483.68 88888.00 2016-05-28 19:39:04.750 149 12622.38 37.35 54483.72 88888.00 2016-05-28 19:39:04.875 149 12622.38 37.38 54483.75 88888.00 2016-05-28 19:39:05.000 149 12622.40 37.38 54483.72 88888.00 2016-05-28 19:39:05.125 149 12622.38 37.35 54483.70 88888.00 2016-05-28 19:39:05.250 149 12622.38 37.30 54483.68 88888.00 2016-05-28 19:39:05.375 149 12622.40 37.27 54483.68 88888.00 2016-05-28 19:39:05.500 149 12622.38 37.30 54483.68 88888.00 2016-05-28 19:39:05.625 149 12622.35 37.33 54483.68 88888.00 2016-05-28 19:39:05.750 149 12622.27 37.27 54483.65 88888.00 2016-05-28 19:39:05.875 149 12622.25 37.27 54483.68 88888.00 2016-05-28 19:39:06.000 149 12622.33 37.33 54483.70 88888.00 2016-05-28 19:39:06.125 149 12622.38 37.35 54483.70 88888.00 2016-05-28 19:39:06.250 149 12622.33 37.30 54483.70 88888.00 2016-05-28 19:39:06.375 149 12622.35 37.30 54483.68 88888.00 2016-05-28 19:39:06.500 149 12622.38 37.33 54483.70 88888.00 2016-05-28 19:39:06.625 149 12622.35 37.33 54483.75 88888.00 2016-05-28 19:39:06.750 149 12622.33 37.33 54483.72 88888.00 2016-05-28 19:39:06.875 149 12622.27 37.30 54483.70 88888.00 2016-05-28 19:39:07.000 149 12622.30 37.30 54483.68 88888.00 2016-05-28 19:39:07.125 149 12622.33 37.30 54483.70 88888.00 2016-05-28 19:39:07.250 149 12622.33 37.27 54483.70 88888.00 2016-05-28 19:39:07.375 149 12622.33 37.27 54483.72 88888.00 2016-05-28 19:39:07.500 149 12622.38 37.25 54483.72 88888.00 2016-05-28 19:39:07.625 149 12622.42 37.27 54483.72 88888.00 2016-05-28 19:39:07.750 149 12622.40 37.25 54483.68 88888.00 2016-05-28 19:39:07.875 149 12622.38 37.25 54483.68 88888.00 2016-05-28 19:39:08.000 149 12622.42 37.25 54483.68 88888.00 2016-05-28 19:39:08.125 149 12622.45 37.27 54483.68 88888.00 2016-05-28 19:39:08.250 149 12622.48 37.20 54483.65 88888.00 2016-05-28 19:39:08.375 149 12622.45 37.20 54483.65 88888.00 2016-05-28 19:39:08.500 149 12622.42 37.23 54483.68 88888.00 2016-05-28 19:39:08.625 149 12622.42 37.25 54483.70 88888.00 2016-05-28 19:39:08.750 149 12622.48 37.27 54483.72 88888.00 2016-05-28 19:39:08.875 149 12622.50 37.27 54483.72 88888.00 2016-05-28 19:39:09.000 149 12622.45 37.25 54483.70 88888.00 2016-05-28 19:39:09.125 149 12622.45 37.25 54483.70 88888.00 2016-05-28 19:39:09.250 149 12622.50 37.23 54483.72 88888.00 2016-05-28 19:39:09.375 149 12622.50 37.23 54483.70 88888.00 2016-05-28 19:39:09.500 149 12622.45 37.25 54483.70 88888.00 2016-05-28 19:39:09.625 149 12622.42 37.20 54483.70 88888.00 2016-05-28 19:39:09.750 149 12622.45 37.23 54483.72 88888.00 2016-05-28 19:39:09.875 149 12622.45 37.23 54483.72 88888.00 2016-05-28 19:39:10.000 149 12622.42 37.20 54483.70 88888.00 2016-05-28 19:39:10.125 149 12622.48 37.15 54483.70 88888.00 2016-05-28 19:39:10.250 149 12622.42 37.15 54483.70 88888.00 2016-05-28 19:39:10.375 149 12622.40 37.17 54483.68 88888.00 2016-05-28 19:39:10.500 149 12622.42 37.20 54483.72 88888.00 2016-05-28 19:39:10.625 149 12622.52 37.25 54483.75 88888.00 2016-05-28 19:39:10.750 149 12622.55 37.27 54483.75 88888.00 2016-05-28 19:39:10.875 149 12622.50 37.25 54483.72 88888.00 2016-05-28 19:39:11.000 149 12622.42 37.17 54483.70 88888.00 2016-05-28 19:39:11.125 149 12622.42 37.17 54483.68 88888.00 2016-05-28 19:39:11.250 149 12622.40 37.15 54483.68 88888.00 2016-05-28 19:39:11.375 149 12622.40 37.15 54483.65 88888.00 2016-05-28 19:39:11.500 149 12622.42 37.12 54483.68 88888.00 2016-05-28 19:39:11.625 149 12622.38 37.12 54483.68 88888.00 2016-05-28 19:39:11.750 149 12622.40 37.10 54483.68 88888.00 2016-05-28 19:39:11.875 149 12622.45 37.12 54483.70 88888.00 2016-05-28 19:39:12.000 149 12622.45 37.15 54483.72 88888.00 2016-05-28 19:39:12.125 149 12622.40 37.15 54483.68 88888.00 2016-05-28 19:39:12.250 149 12622.35 37.12 54483.68 88888.00 2016-05-28 19:39:12.375 149 12622.42 37.15 54483.72 88888.00 2016-05-28 19:39:12.500 149 12622.45 37.15 54483.68 88888.00 2016-05-28 19:39:12.625 149 12622.40 37.12 54483.70 88888.00 2016-05-28 19:39:12.750 149 12622.35 37.15 54483.68 88888.00 2016-05-28 19:39:12.875 149 12622.40 37.15 54483.70 88888.00 2016-05-28 19:39:13.000 149 12622.42 37.15 54483.70 88888.00 2016-05-28 19:39:13.125 149 12622.42 37.20 54483.75 88888.00 2016-05-28 19:39:13.250 149 12622.33 37.17 54483.75 88888.00 2016-05-28 19:39:13.375 149 12622.38 37.17 54483.72 88888.00 2016-05-28 19:39:13.500 149 12622.38 37.12 54483.72 88888.00 2016-05-28 19:39:13.625 149 12622.38 37.10 54483.70 88888.00 2016-05-28 19:39:13.750 149 12622.40 37.15 54483.72 88888.00 2016-05-28 19:39:13.875 149 12622.42 37.15 54483.70 88888.00 2016-05-28 19:39:14.000 149 12622.45 37.12 54483.65 88888.00 2016-05-28 19:39:14.125 149 12622.45 37.12 54483.70 88888.00 2016-05-28 19:39:14.250 149 12622.50 37.17 54483.72 88888.00 2016-05-28 19:39:14.375 149 12622.48 37.17 54483.70 88888.00 2016-05-28 19:39:14.500 149 12622.42 37.17 54483.68 88888.00 2016-05-28 19:39:14.625 149 12622.42 37.12 54483.70 88888.00 2016-05-28 19:39:14.750 149 12622.45 37.12 54483.72 88888.00 2016-05-28 19:39:14.875 149 12622.42 37.12 54483.72 88888.00 2016-05-28 19:39:15.000 149 12622.48 37.12 54483.70 88888.00 2016-05-28 19:39:15.125 149 12622.48 37.10 54483.72 88888.00 2016-05-28 19:39:15.250 149 12622.45 37.08 54483.70 88888.00 2016-05-28 19:39:15.375 149 12622.48 37.08 54483.72 88888.00 2016-05-28 19:39:15.500 149 12622.50 37.15 54483.75 88888.00 2016-05-28 19:39:15.625 149 12622.52 37.15 54483.72 88888.00 2016-05-28 19:39:15.750 149 12622.52 37.10 54483.72 88888.00 2016-05-28 19:39:15.875 149 12622.55 37.10 54483.72 88888.00 2016-05-28 19:39:16.000 149 12622.50 37.10 54483.72 88888.00 2016-05-28 19:39:16.125 149 12622.48 37.12 54483.72 88888.00 2016-05-28 19:39:16.250 149 12622.48 37.12 54483.72 88888.00 2016-05-28 19:39:16.375 149 12622.50 37.15 54483.70 88888.00 2016-05-28 19:39:16.500 149 12622.45 37.15 54483.68 88888.00 2016-05-28 19:39:16.625 149 12622.45 37.08 54483.65 88888.00 2016-05-28 19:39:16.750 149 12622.48 37.08 54483.68 88888.00 2016-05-28 19:39:16.875 149 12622.55 37.08 54483.68 88888.00 2016-05-28 19:39:17.000 149 12622.58 37.08 54483.68 88888.00 2016-05-28 19:39:17.125 149 12622.58 37.05 54483.70 88888.00 2016-05-28 19:39:17.250 149 12622.55 37.08 54483.68 88888.00 2016-05-28 19:39:17.375 149 12622.58 37.12 54483.65 88888.00 2016-05-28 19:39:17.500 149 12622.55 37.12 54483.68 88888.00 2016-05-28 19:39:17.625 149 12622.55 37.12 54483.68 88888.00 2016-05-28 19:39:17.750 149 12622.52 37.10 54483.68 88888.00 2016-05-28 19:39:17.875 149 12622.55 37.10 54483.65 88888.00 2016-05-28 19:39:18.000 149 12622.52 37.12 54483.62 88888.00 2016-05-28 19:39:18.125 149 12622.52 37.12 54483.65 88888.00 2016-05-28 19:39:18.250 149 12622.50 37.10 54483.65 88888.00 2016-05-28 19:39:18.375 149 12622.48 37.10 54483.62 88888.00 2016-05-28 19:39:18.500 149 12622.50 37.12 54483.65 88888.00 2016-05-28 19:39:18.625 149 12622.55 37.10 54483.68 88888.00 2016-05-28 19:39:18.750 149 12622.55 37.12 54483.68 88888.00 2016-05-28 19:39:18.875 149 12622.58 37.12 54483.68 88888.00 2016-05-28 19:39:19.000 149 12622.58 37.10 54483.68 88888.00 2016-05-28 19:39:19.125 149 12622.60 37.12 54483.68 88888.00 2016-05-28 19:39:19.250 149 12622.52 37.10 54483.68 88888.00 2016-05-28 19:39:19.375 149 12622.52 37.08 54483.68 88888.00 2016-05-28 19:39:19.500 149 12622.55 37.08 54483.70 88888.00 2016-05-28 19:39:19.625 149 12622.58 37.10 54483.65 88888.00 2016-05-28 19:39:19.750 149 12622.60 37.12 54483.68 88888.00 2016-05-28 19:39:19.875 149 12622.58 37.12 54483.65 88888.00 2016-05-28 19:39:20.000 149 12622.60 37.12 54483.65 88888.00 2016-05-28 19:39:20.125 149 12622.62 37.15 54483.65 88888.00 2016-05-28 19:39:20.250 149 12622.60 37.12 54483.68 88888.00 2016-05-28 19:39:20.375 149 12622.60 37.12 54483.70 88888.00 2016-05-28 19:39:20.500 149 12622.58 37.12 54483.72 88888.00 2016-05-28 19:39:20.625 149 12622.58 37.10 54483.70 88888.00 2016-05-28 19:39:20.750 149 12622.62 37.12 54483.70 88888.00 2016-05-28 19:39:20.875 149 12622.65 37.15 54483.68 88888.00 2016-05-28 19:39:21.000 149 12622.70 37.15 54483.68 88888.00 2016-05-28 19:39:21.125 149 12622.73 37.15 54483.68 88888.00 2016-05-28 19:39:21.250 149 12622.65 37.12 54483.68 88888.00 2016-05-28 19:39:21.375 149 12622.65 37.15 54483.68 88888.00 2016-05-28 19:39:21.500 149 12622.62 37.12 54483.68 88888.00 2016-05-28 19:39:21.625 149 12622.55 37.12 54483.68 88888.00 2016-05-28 19:39:21.750 149 12622.58 37.10 54483.68 88888.00 2016-05-28 19:39:21.875 149 12622.67 37.10 54483.68 88888.00 2016-05-28 19:39:22.000 149 12622.75 37.10 54483.65 88888.00 2016-05-28 19:39:22.125 149 12622.75 37.12 54483.65 88888.00 2016-05-28 19:39:22.250 149 12622.77 37.12 54483.65 88888.00 2016-05-28 19:39:22.375 149 12622.77 37.12 54483.68 88888.00 2016-05-28 19:39:22.500 149 12622.77 37.15 54483.68 88888.00 2016-05-28 19:39:22.625 149 12622.75 37.12 54483.65 88888.00 2016-05-28 19:39:22.750 149 12622.73 37.12 54483.65 88888.00 2016-05-28 19:39:22.875 149 12622.73 37.15 54483.65 88888.00 2016-05-28 19:39:23.000 149 12622.70 37.15 54483.62 88888.00 2016-05-28 19:39:23.125 149 12622.75 37.12 54483.62 88888.00 2016-05-28 19:39:23.250 149 12622.85 37.10 54483.62 88888.00 2016-05-28 19:39:23.375 149 12622.85 37.10 54483.62 88888.00 2016-05-28 19:39:23.500 149 12622.80 37.10 54483.62 88888.00 2016-05-28 19:39:23.625 149 12622.77 37.10 54483.62 88888.00 2016-05-28 19:39:23.750 149 12622.83 37.10 54483.62 88888.00 2016-05-28 19:39:23.875 149 12622.80 37.15 54483.65 88888.00 2016-05-28 19:39:24.000 149 12622.83 37.15 54483.65 88888.00 2016-05-28 19:39:24.125 149 12622.80 37.15 54483.65 88888.00 2016-05-28 19:39:24.250 149 12622.75 37.15 54483.62 88888.00 2016-05-28 19:39:24.375 149 12622.80 37.17 54483.62 88888.00 2016-05-28 19:39:24.500 149 12622.88 37.17 54483.60 88888.00 2016-05-28 19:39:24.625 149 12622.90 37.17 54483.62 88888.00 2016-05-28 19:39:24.750 149 12622.88 37.12 54483.60 88888.00 2016-05-28 19:39:24.875 149 12622.90 37.15 54483.60 88888.00 2016-05-28 19:39:25.000 149 12622.90 37.15 54483.57 88888.00 2016-05-28 19:39:25.125 149 12622.85 37.12 54483.62 88888.00 2016-05-28 19:39:25.250 149 12622.85 37.15 54483.62 88888.00 2016-05-28 19:39:25.375 149 12622.90 37.15 54483.60 88888.00 2016-05-28 19:39:25.500 149 12622.92 37.15 54483.57 88888.00 2016-05-28 19:39:25.625 149 12622.88 37.15 54483.60 88888.00 2016-05-28 19:39:25.750 149 12622.90 37.17 54483.65 88888.00 2016-05-28 19:39:25.875 149 12622.95 37.15 54483.62 88888.00 2016-05-28 19:39:26.000 149 12622.98 37.15 54483.60 88888.00 2016-05-28 19:39:26.125 149 12622.92 37.15 54483.60 88888.00 2016-05-28 19:39:26.250 149 12622.90 37.12 54483.62 88888.00 2016-05-28 19:39:26.375 149 12622.90 37.15 54483.62 88888.00 2016-05-28 19:39:26.500 149 12622.90 37.20 54483.62 88888.00 2016-05-28 19:39:26.625 149 12622.95 37.23 54483.62 88888.00 2016-05-28 19:39:26.750 149 12622.95 37.20 54483.60 88888.00 2016-05-28 19:39:26.875 149 12622.95 37.20 54483.60 88888.00 2016-05-28 19:39:27.000 149 12622.98 37.20 54483.60 88888.00 2016-05-28 19:39:27.125 149 12623.02 37.20 54483.60 88888.00 2016-05-28 19:39:27.250 149 12623.00 37.20 54483.55 88888.00 2016-05-28 19:39:27.375 149 12623.00 37.20 54483.55 88888.00 2016-05-28 19:39:27.500 149 12622.98 37.23 54483.57 88888.00 2016-05-28 19:39:27.625 149 12622.98 37.23 54483.55 88888.00 2016-05-28 19:39:27.750 149 12622.90 37.23 54483.57 88888.00 2016-05-28 19:39:27.875 149 12622.88 37.25 54483.57 88888.00 2016-05-28 19:39:28.000 149 12622.85 37.23 54483.55 88888.00 2016-05-28 19:39:28.125 149 12622.90 37.20 54483.57 88888.00 2016-05-28 19:39:28.250 149 12622.95 37.20 54483.57 88888.00 2016-05-28 19:39:28.375 149 12622.95 37.23 54483.60 88888.00 2016-05-28 19:39:28.500 149 12622.95 37.17 54483.55 88888.00 2016-05-28 19:39:28.625 149 12622.98 37.20 54483.55 88888.00 2016-05-28 19:39:28.750 149 12623.05 37.20 54483.53 88888.00 2016-05-28 19:39:28.875 149 12623.08 37.20 54483.50 88888.00 2016-05-28 19:39:29.000 149 12623.10 37.20 54483.53 88888.00 2016-05-28 19:39:29.125 149 12623.08 37.20 54483.53 88888.00 2016-05-28 19:39:29.250 149 12623.10 37.20 54483.57 88888.00 2016-05-28 19:39:29.375 149 12623.12 37.23 54483.55 88888.00 2016-05-28 19:39:29.500 149 12623.12 37.20 54483.53 88888.00 2016-05-28 19:39:29.625 149 12623.12 37.23 54483.53 88888.00 2016-05-28 19:39:29.750 149 12623.15 37.23 54483.53 88888.00 2016-05-28 19:39:29.875 149 12623.10 37.20 54483.53 88888.00 2016-05-28 19:39:30.000 149 12623.10 37.23 54483.53 88888.00 2016-05-28 19:39:30.125 149 12623.10 37.27 54483.55 88888.00 2016-05-28 19:39:30.250 149 12623.12 37.27 54483.55 88888.00 2016-05-28 19:39:30.375 149 12623.15 37.27 54483.53 88888.00 2016-05-28 19:39:30.500 149 12623.12 37.27 54483.50 88888.00 2016-05-28 19:39:30.625 149 12623.12 37.25 54483.53 88888.00 2016-05-28 19:39:30.750 149 12623.10 37.27 54483.53 88888.00 2016-05-28 19:39:30.875 149 12623.02 37.30 54483.50 88888.00 2016-05-28 19:39:31.000 149 12623.05 37.33 54483.50 88888.00 2016-05-28 19:39:31.125 149 12623.05 37.33 54483.53 88888.00 2016-05-28 19:39:31.250 149 12623.08 37.30 54483.53 88888.00 2016-05-28 19:39:31.375 149 12623.08 37.33 54483.47 88888.00 2016-05-28 19:39:31.500 149 12623.10 37.30 54483.50 88888.00 2016-05-28 19:39:31.625 149 12623.15 37.30 54483.50 88888.00 2016-05-28 19:39:31.750 149 12623.10 37.33 54483.50 88888.00 2016-05-28 19:39:31.875 149 12623.12 37.35 54483.53 88888.00 2016-05-28 19:39:32.000 149 12623.15 37.33 54483.50 88888.00 2016-05-28 19:39:32.125 149 12623.17 37.33 54483.50 88888.00 2016-05-28 19:39:32.250 149 12623.12 37.35 54483.50 88888.00 2016-05-28 19:39:32.375 149 12623.20 37.38 54483.53 88888.00 2016-05-28 19:39:32.500 149 12623.23 37.38 54483.53 88888.00 2016-05-28 19:39:32.625 149 12623.27 37.35 54483.53 88888.00 2016-05-28 19:39:32.750 149 12623.27 37.35 54483.47 88888.00 2016-05-28 19:39:32.875 149 12623.23 37.35 54483.50 88888.00 2016-05-28 19:39:33.000 149 12623.23 37.35 54483.47 88888.00 2016-05-28 19:39:33.125 149 12623.25 37.38 54483.47 88888.00 2016-05-28 19:39:33.250 149 12623.23 37.33 54483.50 88888.00 2016-05-28 19:39:33.375 149 12623.20 37.35 54483.53 88888.00 2016-05-28 19:39:33.500 149 12623.23 37.38 54483.50 88888.00 2016-05-28 19:39:33.625 149 12623.23 37.42 54483.50 88888.00 2016-05-28 19:39:33.750 149 12623.23 37.42 54483.45 88888.00 2016-05-28 19:39:33.875 149 12623.20 37.40 54483.45 88888.00 2016-05-28 19:39:34.000 149 12623.20 37.42 54483.45 88888.00 2016-05-28 19:39:34.125 149 12623.23 37.40 54483.47 88888.00 2016-05-28 19:39:34.250 149 12623.20 37.35 54483.45 88888.00 2016-05-28 19:39:34.375 149 12623.27 37.38 54483.43 88888.00 2016-05-28 19:39:34.500 149 12623.30 37.38 54483.43 88888.00 2016-05-28 19:39:34.625 149 12623.33 37.42 54483.45 88888.00 2016-05-28 19:39:34.750 149 12623.27 37.42 54483.47 88888.00 2016-05-28 19:39:34.875 149 12623.33 37.42 54483.45 88888.00 2016-05-28 19:39:35.000 149 12623.33 37.42 54483.45 88888.00 2016-05-28 19:39:35.125 149 12623.27 37.45 54483.45 88888.00 2016-05-28 19:39:35.250 149 12623.23 37.45 54483.47 88888.00 2016-05-28 19:39:35.375 149 12623.27 37.48 54483.47 88888.00 2016-05-28 19:39:35.500 149 12623.33 37.45 54483.47 88888.00 2016-05-28 19:39:35.625 149 12623.30 37.42 54483.47 88888.00 2016-05-28 19:39:35.750 149 12623.25 37.45 54483.45 88888.00 2016-05-28 19:39:35.875 149 12623.27 37.45 54483.43 88888.00 2016-05-28 19:39:36.000 149 12623.33 37.48 54483.43 88888.00 2016-05-28 19:39:36.125 149 12623.35 37.48 54483.45 88888.00 2016-05-28 19:39:36.250 149 12623.27 37.45 54483.45 88888.00 2016-05-28 19:39:36.375 149 12623.30 37.50 54483.45 88888.00 2016-05-28 19:39:36.500 149 12623.40 37.55 54483.47 88888.00 2016-05-28 19:39:36.625 149 12623.42 37.52 54483.45 88888.00 2016-05-28 19:39:36.750 149 12623.52 37.52 54483.43 88888.00 2016-05-28 19:39:36.875 149 12623.52 37.50 54483.45 88888.00 2016-05-28 19:39:37.000 149 12623.38 37.50 54483.43 88888.00 2016-05-28 19:39:37.125 149 12623.38 37.50 54483.43 88888.00 2016-05-28 19:39:37.250 149 12623.42 37.48 54483.45 88888.00 2016-05-28 19:39:37.375 149 12623.45 37.48 54483.43 88888.00 2016-05-28 19:39:37.500 149 12623.48 37.50 54483.43 88888.00 2016-05-28 19:39:37.625 149 12623.48 37.50 54483.40 88888.00 2016-05-28 19:39:37.750 149 12623.48 37.52 54483.43 88888.00 2016-05-28 19:39:37.875 149 12623.42 37.50 54483.40 88888.00 2016-05-28 19:39:38.000 149 12623.45 37.50 54483.40 88888.00 2016-05-28 19:39:38.125 149 12623.48 37.52 54483.40 88888.00 2016-05-28 19:39:38.250 149 12623.55 37.55 54483.43 88888.00 2016-05-28 19:39:38.375 149 12623.55 37.52 54483.40 88888.00 2016-05-28 19:39:38.500 149 12623.52 37.52 54483.43 88888.00 2016-05-28 19:39:38.625 149 12623.52 37.52 54483.40 88888.00 2016-05-28 19:39:38.750 149 12623.48 37.50 54483.40 88888.00 2016-05-28 19:39:38.875 149 12623.48 37.52 54483.38 88888.00 2016-05-28 19:39:39.000 149 12623.48 37.58 54483.40 88888.00 2016-05-28 19:39:39.125 149 12623.48 37.58 54483.40 88888.00 2016-05-28 19:39:39.250 149 12623.48 37.55 54483.43 88888.00 2016-05-28 19:39:39.375 149 12623.50 37.55 54483.40 88888.00 2016-05-28 19:39:39.500 149 12623.55 37.55 54483.38 88888.00 2016-05-28 19:39:39.625 149 12623.58 37.52 54483.40 88888.00 2016-05-28 19:39:39.750 149 12623.60 37.52 54483.38 88888.00 2016-05-28 19:39:39.875 149 12623.60 37.50 54483.38 88888.00 2016-05-28 19:39:40.000 149 12623.60 37.50 54483.35 88888.00 2016-05-28 19:39:40.125 149 12623.58 37.55 54483.35 88888.00 2016-05-28 19:39:40.250 149 12623.58 37.55 54483.35 88888.00 2016-05-28 19:39:40.375 149 12623.58 37.55 54483.35 88888.00 2016-05-28 19:39:40.500 149 12623.62 37.58 54483.38 88888.00 2016-05-28 19:39:40.625 149 12623.70 37.55 54483.38 88888.00 2016-05-28 19:39:40.750 149 12623.67 37.58 54483.38 88888.00 2016-05-28 19:39:40.875 149 12623.60 37.60 54483.38 88888.00 2016-05-28 19:39:41.000 149 12623.62 37.55 54483.38 88888.00 2016-05-28 19:39:41.125 149 12623.67 37.52 54483.35 88888.00 2016-05-28 19:39:41.250 149 12623.70 37.55 54483.38 88888.00 2016-05-28 19:39:41.375 149 12623.73 37.58 54483.35 88888.00 2016-05-28 19:39:41.500 149 12623.75 37.62 54483.38 88888.00 2016-05-28 19:39:41.625 149 12623.70 37.58 54483.38 88888.00 2016-05-28 19:39:41.750 149 12623.73 37.58 54483.38 88888.00 2016-05-28 19:39:41.875 149 12623.75 37.60 54483.38 88888.00 2016-05-28 19:39:42.000 149 12623.75 37.58 54483.38 88888.00 2016-05-28 19:39:42.125 149 12623.75 37.60 54483.38 88888.00 2016-05-28 19:39:42.250 149 12623.80 37.60 54483.35 88888.00 2016-05-28 19:39:42.375 149 12623.88 37.60 54483.35 88888.00 2016-05-28 19:39:42.500 149 12623.90 37.60 54483.35 88888.00 2016-05-28 19:39:42.625 149 12623.95 37.60 54483.38 88888.00 2016-05-28 19:39:42.750 149 12623.92 37.60 54483.38 88888.00 2016-05-28 19:39:42.875 149 12623.88 37.60 54483.38 88888.00 2016-05-28 19:39:43.000 149 12623.85 37.60 54483.35 88888.00 2016-05-28 19:39:43.125 149 12623.90 37.60 54483.38 88888.00 2016-05-28 19:39:43.250 149 12623.85 37.60 54483.38 88888.00 2016-05-28 19:39:43.375 149 12623.88 37.60 54483.35 88888.00 2016-05-28 19:39:43.500 149 12623.85 37.60 54483.38 88888.00 2016-05-28 19:39:43.625 149 12623.88 37.62 54483.38 88888.00 2016-05-28 19:39:43.750 149 12623.92 37.58 54483.38 88888.00 2016-05-28 19:39:43.875 149 12623.88 37.58 54483.38 88888.00 2016-05-28 19:39:44.000 149 12623.85 37.60 54483.35 88888.00 2016-05-28 19:39:44.125 149 12623.88 37.62 54483.38 88888.00 2016-05-28 19:39:44.250 149 12623.90 37.60 54483.40 88888.00 2016-05-28 19:39:44.375 149 12623.90 37.60 54483.40 88888.00 2016-05-28 19:39:44.500 149 12623.85 37.60 54483.38 88888.00 2016-05-28 19:39:44.625 149 12623.85 37.60 54483.38 88888.00 2016-05-28 19:39:44.750 149 12623.90 37.60 54483.40 88888.00 2016-05-28 19:39:44.875 149 12623.88 37.58 54483.38 88888.00 2016-05-28 19:39:45.000 149 12623.90 37.60 54483.38 88888.00 2016-05-28 19:39:45.125 149 12623.92 37.60 54483.38 88888.00 2016-05-28 19:39:45.250 149 12623.85 37.58 54483.40 88888.00 2016-05-28 19:39:45.375 149 12623.88 37.55 54483.38 88888.00 2016-05-28 19:39:45.500 149 12623.88 37.58 54483.38 88888.00 2016-05-28 19:39:45.625 149 12623.92 37.55 54483.38 88888.00 2016-05-28 19:39:45.750 149 12623.92 37.55 54483.38 88888.00 2016-05-28 19:39:45.875 149 12623.98 37.55 54483.40 88888.00 2016-05-28 19:39:46.000 149 12624.00 37.58 54483.38 88888.00 2016-05-28 19:39:46.125 149 12624.00 37.60 54483.38 88888.00 2016-05-28 19:39:46.250 149 12623.95 37.58 54483.40 88888.00 2016-05-28 19:39:46.375 149 12623.98 37.55 54483.38 88888.00 2016-05-28 19:39:46.500 149 12623.98 37.58 54483.38 88888.00 2016-05-28 19:39:46.625 149 12623.98 37.60 54483.40 88888.00 2016-05-28 19:39:46.750 149 12623.98 37.58 54483.38 88888.00 2016-05-28 19:39:46.875 149 12623.95 37.58 54483.38 88888.00 2016-05-28 19:39:47.000 149 12623.95 37.55 54483.38 88888.00 2016-05-28 19:39:47.125 149 12623.98 37.58 54483.38 88888.00 2016-05-28 19:39:47.250 149 12623.95 37.55 54483.40 88888.00 2016-05-28 19:39:47.375 149 12623.95 37.55 54483.40 88888.00 2016-05-28 19:39:47.500 149 12623.92 37.52 54483.40 88888.00 2016-05-28 19:39:47.625 149 12623.95 37.52 54483.40 88888.00 2016-05-28 19:39:47.750 149 12623.95 37.58 54483.40 88888.00 2016-05-28 19:39:47.875 149 12624.00 37.60 54483.38 88888.00 2016-05-28 19:39:48.000 149 12624.02 37.58 54483.38 88888.00 2016-05-28 19:39:48.125 149 12624.00 37.55 54483.35 88888.00 2016-05-28 19:39:48.250 149 12623.98 37.58 54483.38 88888.00 2016-05-28 19:39:48.375 149 12623.98 37.58 54483.40 88888.00 2016-05-28 19:39:48.500 149 12623.98 37.58 54483.40 88888.00 2016-05-28 19:39:48.625 149 12623.98 37.58 54483.43 88888.00 2016-05-28 19:39:48.750 149 12623.98 37.55 54483.40 88888.00 2016-05-28 19:39:48.875 149 12624.02 37.58 54483.40 88888.00 2016-05-28 19:39:49.000 149 12624.05 37.55 54483.40 88888.00 2016-05-28 19:39:49.125 149 12623.98 37.55 54483.40 88888.00 2016-05-28 19:39:49.250 149 12624.02 37.52 54483.40 88888.00 2016-05-28 19:39:49.375 149 12624.08 37.52 54483.38 88888.00 2016-05-28 19:39:49.500 149 12624.05 37.55 54483.38 88888.00 2016-05-28 19:39:49.625 149 12624.00 37.55 54483.38 88888.00 2016-05-28 19:39:49.750 149 12624.00 37.55 54483.40 88888.00 2016-05-28 19:39:49.875 149 12624.00 37.50 54483.40 88888.00 2016-05-28 19:39:50.000 149 12623.98 37.50 54483.38 88888.00 2016-05-28 19:39:50.125 149 12623.98 37.52 54483.38 88888.00 2016-05-28 19:39:50.250 149 12623.98 37.52 54483.40 88888.00 2016-05-28 19:39:50.375 149 12624.02 37.58 54483.40 88888.00 2016-05-28 19:39:50.500 149 12624.00 37.55 54483.43 88888.00 2016-05-28 19:39:50.625 149 12623.98 37.55 54483.45 88888.00 2016-05-28 19:39:50.750 149 12623.98 37.55 54483.43 88888.00 2016-05-28 19:39:50.875 149 12623.98 37.55 54483.43 88888.00 2016-05-28 19:39:51.000 149 12623.95 37.58 54483.43 88888.00 2016-05-28 19:39:51.125 149 12623.95 37.55 54483.43 88888.00 2016-05-28 19:39:51.250 149 12623.95 37.52 54483.43 88888.00 2016-05-28 19:39:51.375 149 12624.00 37.52 54483.43 88888.00 2016-05-28 19:39:51.500 149 12623.98 37.55 54483.40 88888.00 2016-05-28 19:39:51.625 149 12623.95 37.55 54483.43 88888.00 2016-05-28 19:39:51.750 149 12624.00 37.55 54483.45 88888.00 2016-05-28 19:39:51.875 149 12624.00 37.55 54483.45 88888.00 2016-05-28 19:39:52.000 149 12624.05 37.55 54483.43 88888.00 2016-05-28 19:39:52.125 149 12624.08 37.55 54483.43 88888.00 2016-05-28 19:39:52.250 149 12624.02 37.52 54483.43 88888.00 2016-05-28 19:39:52.375 149 12624.00 37.55 54483.40 88888.00 2016-05-28 19:39:52.500 149 12624.00 37.52 54483.40 88888.00 2016-05-28 19:39:52.625 149 12624.00 37.50 54483.40 88888.00 2016-05-28 19:39:52.750 149 12623.95 37.52 54483.40 88888.00 2016-05-28 19:39:52.875 149 12624.05 37.55 54483.43 88888.00 2016-05-28 19:39:53.000 149 12624.12 37.58 54483.43 88888.00 2016-05-28 19:39:53.125 149 12624.05 37.55 54483.40 88888.00 2016-05-28 19:39:53.250 149 12624.00 37.52 54483.40 88888.00 2016-05-28 19:39:53.375 149 12624.00 37.50 54483.43 88888.00 2016-05-28 19:39:53.500 149 12624.00 37.52 54483.43 88888.00 2016-05-28 19:39:53.625 149 12624.00 37.50 54483.43 88888.00 2016-05-28 19:39:53.750 149 12624.08 37.50 54483.43 88888.00 2016-05-28 19:39:53.875 149 12624.08 37.48 54483.43 88888.00 2016-05-28 19:39:54.000 149 12624.02 37.50 54483.43 88888.00 2016-05-28 19:39:54.125 149 12623.98 37.55 54483.45 88888.00 2016-05-28 19:39:54.250 149 12623.92 37.55 54483.50 88888.00 2016-05-28 19:39:54.375 149 12623.98 37.55 54483.47 88888.00 2016-05-28 19:39:54.500 149 12624.00 37.55 54483.47 88888.00 2016-05-28 19:39:54.625 149 12624.00 37.55 54483.47 88888.00 2016-05-28 19:39:54.750 149 12623.98 37.55 54483.47 88888.00 2016-05-28 19:39:54.875 149 12624.08 37.52 54483.47 88888.00 2016-05-28 19:39:55.000 149 12624.10 37.50 54483.47 88888.00 2016-05-28 19:39:55.125 149 12624.10 37.52 54483.45 88888.00 2016-05-28 19:39:55.250 149 12624.05 37.52 54483.47 88888.00 2016-05-28 19:39:55.375 149 12624.02 37.55 54483.45 88888.00 2016-05-28 19:39:55.500 149 12624.00 37.55 54483.47 88888.00 2016-05-28 19:39:55.625 149 12624.08 37.55 54483.47 88888.00 2016-05-28 19:39:55.750 149 12624.17 37.58 54483.47 88888.00 2016-05-28 19:39:55.875 149 12624.20 37.55 54483.47 88888.00 2016-05-28 19:39:56.000 149 12624.15 37.52 54483.47 88888.00 2016-05-28 19:39:56.125 149 12624.12 37.48 54483.45 88888.00 2016-05-28 19:39:56.250 149 12624.15 37.50 54483.47 88888.00 2016-05-28 19:39:56.375 149 12624.15 37.52 54483.45 88888.00 2016-05-28 19:39:56.500 149 12624.10 37.55 54483.45 88888.00 2016-05-28 19:39:56.625 149 12624.12 37.52 54483.43 88888.00 2016-05-28 19:39:56.750 149 12624.23 37.55 54483.43 88888.00 2016-05-28 19:39:56.875 149 12624.20 37.55 54483.43 88888.00 2016-05-28 19:39:57.000 149 12624.12 37.50 54483.43 88888.00 2016-05-28 19:39:57.125 149 12624.15 37.50 54483.43 88888.00 2016-05-28 19:39:57.250 149 12624.17 37.50 54483.47 88888.00 2016-05-28 19:39:57.375 149 12624.15 37.52 54483.47 88888.00 2016-05-28 19:39:57.500 149 12624.17 37.50 54483.45 88888.00 2016-05-28 19:39:57.625 149 12624.15 37.48 54483.43 88888.00 2016-05-28 19:39:57.750 149 12624.12 37.50 54483.45 88888.00 2016-05-28 19:39:57.875 149 12624.10 37.52 54483.45 88888.00 2016-05-28 19:39:58.000 149 12624.10 37.50 54483.45 88888.00 2016-05-28 19:39:58.125 149 12624.15 37.50 54483.47 88888.00 2016-05-28 19:39:58.250 149 12624.20 37.50 54483.47 88888.00 2016-05-28 19:39:58.375 149 12624.20 37.52 54483.45 88888.00 2016-05-28 19:39:58.500 149 12624.17 37.52 54483.45 88888.00 2016-05-28 19:39:58.625 149 12624.12 37.52 54483.47 88888.00 2016-05-28 19:39:58.750 149 12624.10 37.52 54483.47 88888.00 2016-05-28 19:39:58.875 149 12624.10 37.50 54483.45 88888.00 2016-05-28 19:39:59.000 149 12624.08 37.52 54483.45 88888.00 2016-05-28 19:39:59.125 149 12624.10 37.50 54483.47 88888.00 2016-05-28 19:39:59.250 149 12624.08 37.48 54483.50 88888.00 2016-05-28 19:39:59.375 149 12624.08 37.50 54483.47 88888.00 2016-05-28 19:39:59.500 149 12624.12 37.50 54483.47 88888.00 2016-05-28 19:39:59.625 149 12624.12 37.50 54483.45 88888.00 2016-05-28 19:39:59.750 149 12624.08 37.48 54483.47 88888.00 2016-05-28 19:39:59.875 149 12624.08 37.52 54483.45 88888.00 2016-05-28 19:40:00.000 149 12624.08 37.50 54483.47 88888.00 2016-05-28 19:40:00.125 149 12624.05 37.48 54483.47 88888.00 2016-05-28 19:40:00.250 149 12624.05 37.45 54483.47 88888.00 2016-05-28 19:40:00.375 149 12624.10 37.48 54483.47 88888.00 2016-05-28 19:40:00.500 149 12624.05 37.50 54483.47 88888.00 2016-05-28 19:40:00.625 149 12624.05 37.50 54483.50 88888.00 2016-05-28 19:40:00.750 149 12624.05 37.48 54483.47 88888.00 2016-05-28 19:40:00.875 149 12624.02 37.48 54483.47 88888.00 2016-05-28 19:40:01.000 149 12624.05 37.50 54483.50 88888.00 2016-05-28 19:40:01.125 149 12624.10 37.52 54483.50 88888.00 2016-05-28 19:40:01.250 149 12624.12 37.48 54483.53 88888.00 2016-05-28 19:40:01.375 149 12624.17 37.48 54483.53 88888.00 2016-05-28 19:40:01.500 149 12624.12 37.48 54483.53 88888.00 2016-05-28 19:40:01.625 149 12624.12 37.45 54483.53 88888.00 2016-05-28 19:40:01.750 149 12624.15 37.45 54483.50 88888.00 2016-05-28 19:40:01.875 149 12624.20 37.48 54483.53 88888.00 2016-05-28 19:40:02.000 149 12624.17 37.48 54483.50 88888.00 2016-05-28 19:40:02.125 149 12624.15 37.50 54483.53 88888.00 2016-05-28 19:40:02.250 149 12624.15 37.48 54483.50 88888.00 2016-05-28 19:40:02.375 149 12624.12 37.48 54483.50 88888.00 2016-05-28 19:40:02.500 149 12624.10 37.48 54483.50 88888.00 2016-05-28 19:40:02.625 149 12624.15 37.50 54483.53 88888.00 2016-05-28 19:40:02.750 149 12624.17 37.50 54483.55 88888.00 2016-05-28 19:40:02.875 149 12624.15 37.48 54483.53 88888.00 2016-05-28 19:40:03.000 149 12624.12 37.42 54483.55 88888.00 2016-05-28 19:40:03.125 149 12624.15 37.42 54483.55 88888.00 2016-05-28 19:40:03.250 149 12624.15 37.45 54483.57 88888.00 2016-05-28 19:40:03.375 149 12624.17 37.48 54483.57 88888.00 2016-05-28 19:40:03.500 149 12624.23 37.48 54483.55 88888.00 2016-05-28 19:40:03.625 149 12624.17 37.45 54483.55 88888.00 2016-05-28 19:40:03.750 149 12624.12 37.42 54483.53 88888.00 2016-05-28 19:40:03.875 149 12624.10 37.42 54483.55 88888.00 2016-05-28 19:40:04.000 149 12624.15 37.48 54483.53 88888.00 2016-05-28 19:40:04.125 149 12624.15 37.42 54483.53 88888.00 2016-05-28 19:40:04.250 149 12624.15 37.38 54483.55 88888.00 2016-05-28 19:40:04.375 149 12624.17 37.38 54483.55 88888.00 2016-05-28 19:40:04.500 149 12624.17 37.40 54483.53 88888.00 2016-05-28 19:40:04.625 149 12624.17 37.40 54483.50 88888.00 2016-05-28 19:40:04.750 149 12624.17 37.40 54483.50 88888.00 2016-05-28 19:40:04.875 149 12624.15 37.38 54483.53 88888.00 2016-05-28 19:40:05.000 149 12624.12 37.40 54483.50 88888.00 2016-05-28 19:40:05.125 149 12624.08 37.40 54483.53 88888.00 2016-05-28 19:40:05.250 149 12624.05 37.42 54483.53 88888.00 2016-05-28 19:40:05.375 149 12624.05 37.45 54483.53 88888.00 2016-05-28 19:40:05.500 149 12624.02 37.45 54483.55 88888.00 2016-05-28 19:40:05.625 149 12624.05 37.42 54483.55 88888.00 2016-05-28 19:40:05.750 149 12624.02 37.42 54483.53 88888.00 2016-05-28 19:40:05.875 149 12624.02 37.42 54483.53 88888.00 2016-05-28 19:40:06.000 149 12624.05 37.42 54483.55 88888.00 2016-05-28 19:40:06.125 149 12624.05 37.40 54483.57 88888.00 2016-05-28 19:40:06.250 149 12624.05 37.40 54483.57 88888.00 2016-05-28 19:40:06.375 149 12624.12 37.45 54483.60 88888.00 2016-05-28 19:40:06.500 149 12624.17 37.48 54483.57 88888.00 2016-05-28 19:40:06.625 149 12624.12 37.45 54483.55 88888.00 2016-05-28 19:40:06.750 149 12624.10 37.45 54483.55 88888.00 2016-05-28 19:40:06.875 149 12624.08 37.45 54483.55 88888.00 2016-05-28 19:40:07.000 149 12624.10 37.42 54483.53 88888.00 2016-05-28 19:40:07.125 149 12624.08 37.42 54483.55 88888.00 2016-05-28 19:40:07.250 149 12624.08 37.40 54483.55 88888.00 2016-05-28 19:40:07.375 149 12624.08 37.42 54483.55 88888.00 2016-05-28 19:40:07.500 149 12624.10 37.45 54483.55 88888.00 2016-05-28 19:40:07.625 149 12624.12 37.45 54483.55 88888.00 2016-05-28 19:40:07.750 149 12624.15 37.48 54483.57 88888.00 2016-05-28 19:40:07.875 149 12624.15 37.42 54483.55 88888.00 2016-05-28 19:40:08.000 149 12624.15 37.42 54483.55 88888.00 2016-05-28 19:40:08.125 149 12624.15 37.40 54483.57 88888.00 2016-05-28 19:40:08.250 149 12624.10 37.40 54483.60 88888.00 2016-05-28 19:40:08.375 149 12624.10 37.42 54483.60 88888.00 2016-05-28 19:40:08.500 149 12624.10 37.40 54483.60 88888.00 2016-05-28 19:40:08.625 149 12624.17 37.40 54483.60 88888.00 2016-05-28 19:40:08.750 149 12624.17 37.40 54483.57 88888.00 2016-05-28 19:40:08.875 149 12624.15 37.42 54483.60 88888.00 2016-05-28 19:40:09.000 149 12624.12 37.45 54483.60 88888.00 2016-05-28 19:40:09.125 149 12624.10 37.45 54483.62 88888.00 2016-05-28 19:40:09.250 149 12624.10 37.45 54483.60 88888.00 2016-05-28 19:40:09.375 149 12624.08 37.42 54483.57 88888.00 2016-05-28 19:40:09.500 149 12624.02 37.42 54483.62 88888.00 2016-05-28 19:40:09.625 149 12624.05 37.45 54483.65 88888.00 2016-05-28 19:40:09.750 149 12624.08 37.48 54483.68 88888.00 2016-05-28 19:40:09.875 149 12624.00 37.50 54483.65 88888.00 2016-05-28 19:40:10.000 149 12624.02 37.45 54483.62 88888.00 2016-05-28 19:40:10.125 149 12624.08 37.40 54483.62 88888.00 2016-05-28 19:40:10.250 149 12624.10 37.40 54483.62 88888.00 2016-05-28 19:40:10.375 149 12624.10 37.45 54483.60 88888.00 2016-05-28 19:40:10.500 149 12624.08 37.45 54483.60 88888.00 2016-05-28 19:40:10.625 149 12624.10 37.45 54483.62 88888.00 2016-05-28 19:40:10.750 149 12624.10 37.42 54483.60 88888.00 2016-05-28 19:40:10.875 149 12624.05 37.40 54483.57 88888.00 2016-05-28 19:40:11.000 149 12624.05 37.42 54483.57 88888.00 2016-05-28 19:40:11.125 149 12624.05 37.42 54483.60 88888.00 2016-05-28 19:40:11.250 149 12624.05 37.40 54483.60 88888.00 2016-05-28 19:40:11.375 149 12624.12 37.45 54483.57 88888.00 2016-05-28 19:40:11.500 149 12624.20 37.45 54483.57 88888.00 2016-05-28 19:40:11.625 149 12624.12 37.48 54483.60 88888.00 2016-05-28 19:40:11.750 149 12624.10 37.45 54483.62 88888.00 2016-05-28 19:40:11.875 149 12624.08 37.40 54483.62 88888.00 2016-05-28 19:40:12.000 149 12624.10 37.42 54483.62 88888.00 2016-05-28 19:40:12.125 149 12624.10 37.48 54483.65 88888.00 2016-05-28 19:40:12.250 149 12624.08 37.48 54483.62 88888.00 2016-05-28 19:40:12.375 149 12624.12 37.48 54483.62 88888.00 2016-05-28 19:40:12.500 149 12624.12 37.50 54483.62 88888.00 2016-05-28 19:40:12.625 149 12624.17 37.50 54483.62 88888.00 2016-05-28 19:40:12.750 149 12624.15 37.50 54483.65 88888.00 2016-05-28 19:40:12.875 149 12624.08 37.48 54483.65 88888.00 2016-05-28 19:40:13.000 149 12624.08 37.48 54483.62 88888.00 2016-05-28 19:40:13.125 149 12624.15 37.50 54483.62 88888.00 2016-05-28 19:40:13.250 149 12624.17 37.50 54483.65 88888.00 2016-05-28 19:40:13.375 149 12624.17 37.48 54483.62 88888.00 2016-05-28 19:40:13.500 149 12624.17 37.45 54483.60 88888.00 2016-05-28 19:40:13.625 149 12624.17 37.50 54483.60 88888.00 2016-05-28 19:40:13.750 149 12624.17 37.52 54483.62 88888.00 2016-05-28 19:40:13.875 149 12624.23 37.52 54483.60 88888.00 2016-05-28 19:40:14.000 149 12624.20 37.50 54483.60 88888.00 2016-05-28 19:40:14.125 149 12624.17 37.50 54483.65 88888.00 2016-05-28 19:40:14.250 149 12624.20 37.55 54483.65 88888.00 2016-05-28 19:40:14.375 149 12624.27 37.58 54483.68 88888.00 2016-05-28 19:40:14.500 149 12624.30 37.52 54483.68 88888.00 2016-05-28 19:40:14.625 149 12624.25 37.50 54483.62 88888.00 2016-05-28 19:40:14.750 149 12624.20 37.52 54483.62 88888.00 2016-05-28 19:40:14.875 149 12624.17 37.55 54483.62 88888.00 2016-05-28 19:40:15.000 149 12624.25 37.55 54483.62 88888.00 2016-05-28 19:40:15.125 149 12624.23 37.55 54483.62 88888.00 2016-05-28 19:40:15.250 149 12624.23 37.52 54483.60 88888.00 2016-05-28 19:40:15.375 149 12624.27 37.52 54483.57 88888.00 2016-05-28 19:40:15.500 149 12624.25 37.52 54483.57 88888.00 2016-05-28 19:40:15.625 149 12624.25 37.52 54483.55 88888.00 2016-05-28 19:40:15.750 149 12624.27 37.55 54483.57 88888.00 2016-05-28 19:40:15.875 149 12624.33 37.55 54483.55 88888.00 2016-05-28 19:40:16.000 149 12624.33 37.55 54483.57 88888.00 2016-05-28 19:40:16.125 149 12624.25 37.55 54483.57 88888.00 2016-05-28 19:40:16.250 149 12624.23 37.52 54483.60 88888.00 2016-05-28 19:40:16.375 149 12624.30 37.55 54483.57 88888.00 2016-05-28 19:40:16.500 149 12624.25 37.55 54483.57 88888.00 2016-05-28 19:40:16.625 149 12624.15 37.55 54483.55 88888.00 2016-05-28 19:40:16.750 149 12624.20 37.55 54483.55 88888.00 2016-05-28 19:40:16.875 149 12624.27 37.55 54483.57 88888.00 2016-05-28 19:40:17.000 149 12624.27 37.55 54483.60 88888.00 2016-05-28 19:40:17.125 149 12624.25 37.58 54483.57 88888.00 2016-05-28 19:40:17.250 149 12624.25 37.58 54483.60 88888.00 2016-05-28 19:40:17.375 149 12624.27 37.60 54483.60 88888.00 2016-05-28 19:40:17.500 149 12624.30 37.60 54483.60 88888.00 2016-05-28 19:40:17.625 149 12624.33 37.58 54483.60 88888.00 2016-05-28 19:40:17.750 149 12624.38 37.58 54483.60 88888.00 2016-05-28 19:40:17.875 149 12624.38 37.58 54483.60 88888.00 2016-05-28 19:40:18.000 149 12624.35 37.58 54483.60 88888.00 2016-05-28 19:40:18.125 149 12624.30 37.60 54483.60 88888.00 2016-05-28 19:40:18.250 149 12624.27 37.60 54483.60 88888.00 2016-05-28 19:40:18.375 149 12624.35 37.65 54483.62 88888.00 2016-05-28 19:40:18.500 149 12624.30 37.65 54483.62 88888.00 2016-05-28 19:40:18.625 149 12624.27 37.62 54483.62 88888.00 2016-05-28 19:40:18.750 149 12624.27 37.62 54483.60 88888.00 2016-05-28 19:40:18.875 149 12624.38 37.65 54483.62 88888.00 2016-05-28 19:40:19.000 149 12624.38 37.62 54483.57 88888.00 2016-05-28 19:40:19.125 149 12624.33 37.67 54483.60 88888.00 2016-05-28 19:40:19.250 149 12624.35 37.67 54483.62 88888.00 2016-05-28 19:40:19.375 149 12624.40 37.65 54483.60 88888.00 2016-05-28 19:40:19.500 149 12624.38 37.67 54483.60 88888.00 2016-05-28 19:40:19.625 149 12624.33 37.67 54483.62 88888.00 2016-05-28 19:40:19.750 149 12624.38 37.65 54483.62 88888.00 2016-05-28 19:40:19.875 149 12624.38 37.67 54483.65 88888.00 2016-05-28 19:40:20.000 149 12624.38 37.67 54483.62 88888.00 2016-05-28 19:40:20.125 149 12624.35 37.67 54483.62 88888.00 2016-05-28 19:40:20.250 149 12624.33 37.65 54483.62 88888.00 2016-05-28 19:40:20.375 149 12624.38 37.67 54483.60 88888.00 2016-05-28 19:40:20.500 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:20.625 149 12624.35 37.67 54483.62 88888.00 2016-05-28 19:40:20.750 149 12624.35 37.73 54483.60 88888.00 2016-05-28 19:40:20.875 149 12624.33 37.73 54483.60 88888.00 2016-05-28 19:40:21.000 149 12624.33 37.70 54483.60 88888.00 2016-05-28 19:40:21.125 149 12624.27 37.67 54483.62 88888.00 2016-05-28 19:40:21.250 149 12624.27 37.70 54483.62 88888.00 2016-05-28 19:40:21.375 149 12624.35 37.70 54483.62 88888.00 2016-05-28 19:40:21.500 149 12624.33 37.70 54483.60 88888.00 2016-05-28 19:40:21.625 149 12624.30 37.67 54483.60 88888.00 2016-05-28 19:40:21.750 149 12624.35 37.67 54483.65 88888.00 2016-05-28 19:40:21.875 149 12624.38 37.67 54483.62 88888.00 2016-05-28 19:40:22.000 149 12624.33 37.70 54483.60 88888.00 2016-05-28 19:40:22.125 149 12624.27 37.70 54483.60 88888.00 2016-05-28 19:40:22.250 149 12624.30 37.67 54483.62 88888.00 2016-05-28 19:40:22.375 149 12624.35 37.73 54483.62 88888.00 2016-05-28 19:40:22.500 149 12624.35 37.75 54483.62 88888.00 2016-05-28 19:40:22.625 149 12624.38 37.73 54483.60 88888.00 2016-05-28 19:40:22.750 149 12624.40 37.73 54483.62 88888.00 2016-05-28 19:40:22.875 149 12624.38 37.67 54483.60 88888.00 2016-05-28 19:40:23.000 149 12624.33 37.70 54483.57 88888.00 2016-05-28 19:40:23.125 149 12624.30 37.70 54483.57 88888.00 2016-05-28 19:40:23.250 149 12624.33 37.67 54483.60 88888.00 2016-05-28 19:40:23.375 149 12624.35 37.70 54483.57 88888.00 2016-05-28 19:40:23.500 149 12624.33 37.67 54483.57 88888.00 2016-05-28 19:40:23.625 149 12624.33 37.65 54483.57 88888.00 2016-05-28 19:40:23.750 149 12624.33 37.67 54483.55 88888.00 2016-05-28 19:40:23.875 149 12624.30 37.67 54483.60 88888.00 2016-05-28 19:40:24.000 149 12624.33 37.67 54483.60 88888.00 2016-05-28 19:40:24.125 149 12624.38 37.67 54483.60 88888.00 2016-05-28 19:40:24.250 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:24.375 149 12624.35 37.70 54483.60 88888.00 2016-05-28 19:40:24.500 149 12624.35 37.70 54483.62 88888.00 2016-05-28 19:40:24.625 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:24.750 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:24.875 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:25.000 149 12624.33 37.67 54483.57 88888.00 2016-05-28 19:40:25.125 149 12624.35 37.65 54483.57 88888.00 2016-05-28 19:40:25.250 149 12624.27 37.62 54483.57 88888.00 2016-05-28 19:40:25.375 149 12624.25 37.62 54483.57 88888.00 2016-05-28 19:40:25.500 149 12624.35 37.67 54483.60 88888.00 2016-05-28 19:40:25.625 149 12624.35 37.65 54483.60 88888.00 2016-05-28 19:40:25.750 149 12624.30 37.65 54483.60 88888.00 2016-05-28 19:40:25.875 149 12624.33 37.65 54483.57 88888.00 2016-05-28 19:40:26.000 149 12624.35 37.65 54483.60 88888.00 2016-05-28 19:40:26.125 149 12624.30 37.65 54483.60 88888.00 2016-05-28 19:40:26.250 149 12624.23 37.62 54483.60 88888.00 2016-05-28 19:40:26.375 149 12624.17 37.62 54483.57 88888.00 2016-05-28 19:40:26.500 149 12624.23 37.62 54483.60 88888.00 2016-05-28 19:40:26.625 149 12624.27 37.65 54483.62 88888.00 2016-05-28 19:40:26.750 149 12624.25 37.58 54483.60 88888.00 2016-05-28 19:40:26.875 149 12624.25 37.58 54483.60 88888.00 2016-05-28 19:40:27.000 149 12624.27 37.60 54483.57 88888.00 2016-05-28 19:40:27.125 149 12624.27 37.60 54483.60 88888.00 2016-05-28 19:40:27.250 149 12624.25 37.60 54483.62 88888.00 2016-05-28 19:40:27.375 149 12624.30 37.60 54483.62 88888.00 2016-05-28 19:40:27.500 149 12624.25 37.60 54483.60 88888.00 2016-05-28 19:40:27.625 149 12624.20 37.58 54483.62 88888.00 2016-05-28 19:40:27.750 149 12624.20 37.58 54483.62 88888.00 2016-05-28 19:40:27.875 149 12624.15 37.58 54483.65 88888.00 2016-05-28 19:40:28.000 149 12624.17 37.55 54483.65 88888.00 2016-05-28 19:40:28.125 149 12624.15 37.58 54483.62 88888.00 2016-05-28 19:40:28.250 149 12624.10 37.55 54483.65 88888.00 2016-05-28 19:40:28.375 149 12624.12 37.55 54483.65 88888.00 2016-05-28 19:40:28.500 149 12624.15 37.58 54483.68 88888.00 2016-05-28 19:40:28.625 149 12624.15 37.55 54483.68 88888.00 2016-05-28 19:40:28.750 149 12624.17 37.55 54483.65 88888.00 2016-05-28 19:40:28.875 149 12624.27 37.55 54483.68 88888.00 2016-05-28 19:40:29.000 149 12624.27 37.55 54483.65 88888.00 2016-05-28 19:40:29.125 149 12624.23 37.52 54483.62 88888.00 2016-05-28 19:40:29.250 149 12624.23 37.55 54483.68 88888.00 2016-05-28 19:40:29.375 149 12624.25 37.55 54483.65 88888.00 2016-05-28 19:40:29.500 149 12624.27 37.55 54483.68 88888.00 2016-05-28 19:40:29.625 149 12624.30 37.55 54483.65 88888.00 2016-05-28 19:40:29.750 149 12624.30 37.52 54483.65 88888.00 2016-05-28 19:40:29.875 149 12624.27 37.52 54483.65 88888.00 2016-05-28 19:40:30.000 149 12624.25 37.52 54483.62 88888.00 2016-05-28 19:40:30.125 149 12624.25 37.52 54483.68 88888.00 2016-05-28 19:40:30.250 149 12624.23 37.50 54483.68 88888.00 2016-05-28 19:40:30.375 149 12624.20 37.52 54483.70 88888.00 2016-05-28 19:40:30.500 149 12624.17 37.52 54483.68 88888.00 2016-05-28 19:40:30.625 149 12624.17 37.55 54483.68 88888.00 2016-05-28 19:40:30.750 149 12624.20 37.52 54483.68 88888.00 2016-05-28 19:40:30.875 149 12624.25 37.50 54483.68 88888.00 2016-05-28 19:40:31.000 149 12624.25 37.48 54483.68 88888.00 2016-05-28 19:40:31.125 149 12624.20 37.48 54483.68 88888.00 2016-05-28 19:40:31.250 149 12624.10 37.48 54483.65 88888.00 2016-05-28 19:40:31.375 149 12624.12 37.48 54483.62 88888.00 2016-05-28 19:40:31.500 149 12624.12 37.48 54483.68 88888.00 2016-05-28 19:40:31.625 149 12624.10 37.50 54483.65 88888.00 2016-05-28 19:40:31.750 149 12624.12 37.48 54483.65 88888.00 2016-05-28 19:40:31.875 149 12624.12 37.45 54483.62 88888.00 2016-05-28 19:40:32.000 149 12624.15 37.42 54483.62 88888.00 2016-05-28 19:40:32.125 149 12624.20 37.45 54483.60 88888.00 2016-05-28 19:40:32.250 149 12624.25 37.45 54483.62 88888.00 2016-05-28 19:40:32.375 149 12624.25 37.45 54483.65 88888.00 2016-05-28 19:40:32.500 149 12624.23 37.42 54483.65 88888.00 2016-05-28 19:40:32.625 149 12624.17 37.40 54483.65 88888.00 2016-05-28 19:40:32.750 149 12624.23 37.42 54483.65 88888.00 2016-05-28 19:40:32.875 149 12624.20 37.40 54483.65 88888.00 2016-05-28 19:40:33.000 149 12624.20 37.40 54483.62 88888.00 2016-05-28 19:40:33.125 149 12624.20 37.38 54483.68 88888.00 2016-05-28 19:40:33.250 149 12624.15 37.38 54483.70 88888.00 2016-05-28 19:40:33.375 149 12624.12 37.40 54483.70 88888.00 2016-05-28 19:40:33.500 149 12624.08 37.38 54483.68 88888.00 2016-05-28 19:40:33.625 149 12624.10 37.40 54483.65 88888.00 2016-05-28 19:40:33.750 149 12624.10 37.42 54483.68 88888.00 2016-05-28 19:40:33.875 149 12624.10 37.45 54483.68 88888.00 2016-05-28 19:40:34.000 149 12624.15 37.42 54483.70 88888.00 2016-05-28 19:40:34.125 149 12624.17 37.40 54483.68 88888.00 2016-05-28 19:40:34.250 149 12624.12 37.38 54483.72 88888.00 2016-05-28 19:40:34.375 149 12624.12 37.40 54483.72 88888.00 2016-05-28 19:40:34.500 149 12624.10 37.40 54483.72 88888.00 2016-05-28 19:40:34.625 149 12624.10 37.35 54483.70 88888.00 2016-05-28 19:40:34.750 149 12624.12 37.35 54483.70 88888.00 2016-05-28 19:40:34.875 149 12624.10 37.38 54483.68 88888.00 2016-05-28 19:40:35.000 149 12624.05 37.35 54483.68 88888.00 2016-05-28 19:40:35.125 149 12624.05 37.30 54483.68 88888.00 2016-05-28 19:40:35.250 149 12624.00 37.30 54483.68 88888.00 2016-05-28 19:40:35.375 149 12624.00 37.27 54483.70 88888.00 2016-05-28 19:40:35.500 149 12624.00 37.30 54483.70 88888.00 2016-05-28 19:40:35.625 149 12624.05 37.33 54483.68 88888.00 2016-05-28 19:40:35.750 149 12624.05 37.30 54483.68 88888.00 2016-05-28 19:40:35.875 149 12624.00 37.25 54483.68 88888.00 2016-05-28 19:40:36.000 149 12624.02 37.27 54483.70 88888.00 2016-05-28 19:40:36.125 149 12624.02 37.33 54483.72 88888.00 2016-05-28 19:40:36.250 149 12624.02 37.33 54483.75 88888.00 2016-05-28 19:40:36.375 149 12624.08 37.35 54483.75 88888.00 2016-05-28 19:40:36.500 149 12624.08 37.30 54483.70 88888.00 2016-05-28 19:40:36.625 149 12624.02 37.25 54483.70 88888.00 2016-05-28 19:40:36.750 149 12624.00 37.27 54483.72 88888.00 2016-05-28 19:40:36.875 149 12623.98 37.30 54483.75 88888.00 2016-05-28 19:40:37.000 149 12624.00 37.30 54483.72 88888.00 2016-05-28 19:40:37.125 149 12624.05 37.27 54483.68 88888.00 2016-05-28 19:40:37.250 149 12624.02 37.20 54483.72 88888.00 2016-05-28 19:40:37.375 149 12624.00 37.23 54483.72 88888.00 2016-05-28 19:40:37.500 149 12624.00 37.25 54483.75 88888.00 2016-05-28 19:40:37.625 149 12623.95 37.25 54483.72 88888.00 2016-05-28 19:40:37.750 149 12623.95 37.23 54483.72 88888.00 2016-05-28 19:40:37.875 149 12623.95 37.20 54483.72 88888.00 2016-05-28 19:40:38.000 149 12623.95 37.25 54483.70 88888.00 2016-05-28 19:40:38.125 149 12623.98 37.25 54483.72 88888.00 2016-05-28 19:40:38.250 149 12623.95 37.23 54483.72 88888.00 2016-05-28 19:40:38.375 149 12623.95 37.20 54483.72 88888.00 2016-05-28 19:40:38.500 149 12623.92 37.20 54483.72 88888.00 2016-05-28 19:40:38.625 149 12623.98 37.20 54483.75 88888.00 2016-05-28 19:40:38.750 149 12624.00 37.17 54483.72 88888.00 2016-05-28 19:40:38.875 149 12623.95 37.15 54483.72 88888.00 2016-05-28 19:40:39.000 149 12623.95 37.15 54483.68 88888.00 2016-05-28 19:40:39.125 149 12623.98 37.15 54483.68 88888.00 2016-05-28 19:40:39.250 149 12624.05 37.15 54483.68 88888.00 2016-05-28 19:40:39.375 149 12624.05 37.15 54483.68 88888.00 2016-05-28 19:40:39.500 149 12623.95 37.15 54483.68 88888.00 2016-05-28 19:40:39.625 149 12623.95 37.12 54483.70 88888.00 2016-05-28 19:40:39.750 149 12624.00 37.12 54483.70 88888.00 2016-05-28 19:40:39.875 149 12624.05 37.10 54483.68 88888.00 2016-05-28 19:40:40.000 149 12624.02 37.10 54483.68 88888.00 2016-05-28 19:40:40.125 149 12624.02 37.10 54483.68 88888.00 2016-05-28 19:40:40.250 149 12623.92 37.05 54483.68 88888.00 2016-05-28 19:40:40.375 149 12623.98 37.08 54483.68 88888.00 2016-05-28 19:40:40.500 149 12623.98 37.08 54483.70 88888.00 2016-05-28 19:40:40.625 149 12624.00 37.05 54483.70 88888.00 2016-05-28 19:40:40.750 149 12624.00 37.05 54483.70 88888.00 2016-05-28 19:40:40.875 149 12624.00 37.05 54483.75 88888.00 2016-05-28 19:40:41.000 149 12624.02 37.02 54483.75 88888.00 2016-05-28 19:40:41.125 149 12623.98 37.05 54483.72 88888.00 2016-05-28 19:40:41.250 149 12623.95 37.05 54483.72 88888.00 2016-05-28 19:40:41.375 149 12623.92 37.08 54483.78 88888.00 2016-05-28 19:40:41.500 149 12623.90 37.08 54483.72 88888.00 2016-05-28 19:40:41.625 149 12623.95 37.02 54483.72 88888.00 2016-05-28 19:40:41.750 149 12623.95 37.00 54483.72 88888.00 2016-05-28 19:40:41.875 149 12623.98 37.00 54483.75 88888.00 2016-05-28 19:40:42.000 149 12623.95 37.02 54483.75 88888.00 2016-05-28 19:40:42.125 149 12623.92 37.02 54483.75 88888.00 2016-05-28 19:40:42.250 149 12623.90 37.02 54483.72 88888.00 2016-05-28 19:40:42.375 149 12623.95 37.02 54483.75 88888.00 2016-05-28 19:40:42.500 149 12624.00 37.02 54483.78 88888.00 2016-05-28 19:40:42.625 149 12624.02 37.00 54483.78 88888.00 2016-05-28 19:40:42.750 149 12623.95 37.02 54483.78 88888.00 2016-05-28 19:40:42.875 149 12623.92 37.05 54483.75 88888.00 2016-05-28 19:40:43.000 149 12623.92 37.00 54483.75 88888.00 2016-05-28 19:40:43.125 149 12623.92 37.02 54483.75 88888.00 2016-05-28 19:40:43.250 149 12623.90 37.00 54483.78 88888.00 2016-05-28 19:40:43.375 149 12623.92 37.00 54483.78 88888.00 2016-05-28 19:40:43.500 149 12624.00 37.02 54483.75 88888.00 2016-05-28 19:40:43.625 149 12624.02 37.08 54483.78 88888.00 2016-05-28 19:40:43.750 149 12624.00 37.08 54483.80 88888.00 2016-05-28 19:40:43.875 149 12623.98 37.08 54483.82 88888.00 2016-05-28 19:40:44.000 149 12623.95 37.02 54483.78 88888.00 2016-05-28 19:40:44.125 149 12623.90 36.95 54483.72 88888.00 2016-05-28 19:40:44.250 149 12623.92 36.95 54483.72 88888.00 2016-05-28 19:40:44.375 149 12623.98 36.95 54483.72 88888.00 2016-05-28 19:40:44.500 149 12623.92 36.98 54483.72 88888.00 2016-05-28 19:40:44.625 149 12623.90 36.95 54483.70 88888.00 2016-05-28 19:40:44.750 149 12623.83 36.92 54483.70 88888.00 2016-05-28 19:40:44.875 149 12623.85 36.92 54483.72 88888.00 2016-05-28 19:40:45.000 149 12623.90 36.95 54483.72 88888.00 2016-05-28 19:40:45.125 149 12623.98 36.95 54483.75 88888.00 2016-05-28 19:40:45.250 149 12624.00 36.95 54483.75 88888.00 2016-05-28 19:40:45.375 149 12623.95 36.95 54483.75 88888.00 2016-05-28 19:40:45.500 149 12623.90 36.90 54483.72 88888.00 2016-05-28 19:40:45.625 149 12623.95 36.92 54483.72 88888.00 2016-05-28 19:40:45.750 149 12623.98 36.98 54483.78 88888.00 2016-05-28 19:40:45.875 149 12623.95 36.92 54483.78 88888.00 2016-05-28 19:40:46.000 149 12623.92 36.92 54483.75 88888.00 2016-05-28 19:40:46.125 149 12623.85 36.88 54483.72 88888.00 2016-05-28 19:40:46.250 149 12623.85 36.85 54483.70 88888.00 2016-05-28 19:40:46.375 149 12623.92 36.88 54483.70 88888.00 2016-05-28 19:40:46.500 149 12623.92 36.88 54483.70 88888.00 2016-05-28 19:40:46.625 149 12623.95 36.88 54483.70 88888.00 2016-05-28 19:40:46.750 149 12623.88 36.85 54483.72 88888.00 2016-05-28 19:40:46.875 149 12623.85 36.88 54483.72 88888.00 2016-05-28 19:40:47.000 149 12623.88 36.88 54483.72 88888.00 2016-05-28 19:40:47.125 149 12623.88 36.90 54483.72 88888.00 2016-05-28 19:40:47.250 149 12623.88 36.90 54483.75 88888.00 2016-05-28 19:40:47.375 149 12623.88 36.88 54483.72 88888.00 2016-05-28 19:40:47.500 149 12623.88 36.85 54483.72 88888.00 2016-05-28 19:40:47.625 149 12623.90 36.83 54483.72 88888.00 2016-05-28 19:40:47.750 149 12623.95 36.85 54483.72 88888.00 2016-05-28 19:40:47.875 149 12623.98 36.88 54483.75 88888.00 2016-05-28 19:40:48.000 149 12623.98 36.85 54483.72 88888.00 2016-05-28 19:40:48.125 149 12623.95 36.83 54483.70 88888.00 2016-05-28 19:40:48.250 149 12623.80 36.80 54483.70 88888.00 2016-05-28 19:40:48.375 149 12623.80 36.80 54483.72 88888.00 2016-05-28 19:40:48.500 149 12623.83 36.83 54483.72 88888.00 2016-05-28 19:40:48.625 149 12623.85 36.83 54483.68 88888.00 2016-05-28 19:40:48.750 149 12623.80 36.83 54483.70 88888.00 2016-05-28 19:40:48.875 149 12623.88 36.85 54483.70 88888.00 2016-05-28 19:40:49.000 149 12623.95 36.85 54483.72 88888.00 2016-05-28 19:40:49.125 149 12623.90 36.83 54483.70 88888.00 2016-05-28 19:40:49.250 149 12623.85 36.83 54483.72 88888.00 2016-05-28 19:40:49.375 149 12623.85 36.83 54483.70 88888.00 2016-05-28 19:40:49.500 149 12623.85 36.83 54483.72 88888.00 2016-05-28 19:40:49.625 149 12623.88 36.83 54483.70 88888.00 2016-05-28 19:40:49.750 149 12623.90 36.80 54483.70 88888.00 2016-05-28 19:40:49.875 149 12623.90 36.75 54483.70 88888.00 2016-05-28 19:40:50.000 149 12623.90 36.77 54483.72 88888.00 2016-05-28 19:40:50.125 149 12623.83 36.77 54483.72 88888.00 2016-05-28 19:40:50.250 149 12623.80 36.77 54483.72 88888.00 2016-05-28 19:40:50.375 149 12623.88 36.77 54483.70 88888.00 2016-05-28 19:40:50.500 149 12623.92 36.75 54483.70 88888.00 2016-05-28 19:40:50.625 149 12623.85 36.75 54483.72 88888.00 2016-05-28 19:40:50.750 149 12623.83 36.75 54483.70 88888.00 2016-05-28 19:40:50.875 149 12623.90 36.75 54483.70 88888.00 2016-05-28 19:40:51.000 149 12623.95 36.75 54483.68 88888.00 2016-05-28 19:40:51.125 149 12623.95 36.75 54483.70 88888.00 2016-05-28 19:40:51.250 149 12623.88 36.75 54483.70 88888.00 2016-05-28 19:40:51.375 149 12623.90 36.77 54483.68 88888.00 2016-05-28 19:40:51.500 149 12623.90 36.77 54483.70 88888.00 2016-05-28 19:40:51.625 149 12623.92 36.77 54483.70 88888.00 2016-05-28 19:40:51.750 149 12623.98 36.77 54483.70 88888.00 2016-05-28 19:40:51.875 149 12623.95 36.77 54483.75 88888.00 2016-05-28 19:40:52.000 149 12623.88 36.73 54483.70 88888.00 2016-05-28 19:40:52.125 149 12623.83 36.67 54483.68 88888.00 2016-05-28 19:40:52.250 149 12623.85 36.70 54483.68 88888.00 2016-05-28 19:40:52.375 149 12623.92 36.73 54483.70 88888.00 2016-05-28 19:40:52.500 149 12623.92 36.73 54483.68 88888.00 2016-05-28 19:40:52.625 149 12623.95 36.70 54483.68 88888.00 2016-05-28 19:40:52.750 149 12623.95 36.70 54483.65 88888.00 2016-05-28 19:40:52.875 149 12623.98 36.70 54483.65 88888.00 2016-05-28 19:40:53.000 149 12623.98 36.70 54483.65 88888.00 2016-05-28 19:40:53.125 149 12623.95 36.73 54483.68 88888.00 2016-05-28 19:40:53.250 149 12623.90 36.73 54483.68 88888.00 2016-05-28 19:40:53.375 149 12623.98 36.73 54483.65 88888.00 2016-05-28 19:40:53.500 149 12623.98 36.73 54483.65 88888.00 2016-05-28 19:40:53.625 149 12623.98 36.73 54483.65 88888.00 2016-05-28 19:40:53.750 149 12623.98 36.73 54483.68 88888.00 2016-05-28 19:40:53.875 149 12623.98 36.75 54483.68 88888.00 2016-05-28 19:40:54.000 149 12624.05 36.77 54483.68 88888.00 2016-05-28 19:40:54.125 149 12624.08 36.77 54483.65 88888.00 2016-05-28 19:40:54.250 149 12624.08 36.77 54483.68 88888.00 2016-05-28 19:40:54.375 149 12624.10 36.75 54483.65 88888.00 2016-05-28 19:40:54.500 149 12624.10 36.75 54483.62 88888.00 2016-05-28 19:40:54.625 149 12624.00 36.73 54483.62 88888.00 2016-05-28 19:40:54.750 149 12623.95 36.75 54483.62 88888.00 2016-05-28 19:40:54.875 149 12623.92 36.75 54483.60 88888.00 2016-05-28 19:40:55.000 149 12623.95 36.77 54483.60 88888.00 2016-05-28 19:40:55.125 149 12623.95 36.77 54483.62 88888.00 2016-05-28 19:40:55.250 149 12623.98 36.75 54483.62 88888.00 2016-05-28 19:40:55.375 149 12624.00 36.75 54483.60 88888.00 2016-05-28 19:40:55.500 149 12624.05 36.80 54483.62 88888.00 2016-05-28 19:40:55.625 149 12624.05 36.77 54483.62 88888.00 2016-05-28 19:40:55.750 149 12624.05 36.80 54483.62 88888.00 2016-05-28 19:40:55.875 149 12624.05 36.80 54483.62 88888.00 2016-05-28 19:40:56.000 149 12624.10 36.80 54483.60 88888.00 2016-05-28 19:40:56.125 149 12624.12 36.80 54483.62 88888.00 2016-05-28 19:40:56.250 149 12624.10 36.80 54483.62 88888.00 2016-05-28 19:40:56.375 149 12624.10 36.80 54483.62 88888.00 2016-05-28 19:40:56.500 149 12624.12 36.83 54483.62 88888.00 2016-05-28 19:40:56.625 149 12624.15 36.77 54483.62 88888.00 2016-05-28 19:40:56.750 149 12624.12 36.83 54483.62 88888.00 2016-05-28 19:40:56.875 149 12624.10 36.83 54483.65 88888.00 2016-05-28 19:40:57.000 149 12624.15 36.83 54483.60 88888.00 2016-05-28 19:40:57.125 149 12624.20 36.83 54483.62 88888.00 2016-05-28 19:40:57.250 149 12624.17 36.83 54483.62 88888.00 2016-05-28 19:40:57.375 149 12624.20 36.83 54483.60 88888.00 2016-05-28 19:40:57.500 149 12624.23 36.85 54483.62 88888.00 2016-05-28 19:40:57.625 149 12624.23 36.88 54483.62 88888.00 2016-05-28 19:40:57.750 149 12624.17 36.85 54483.62 88888.00 2016-05-28 19:40:57.875 149 12624.25 36.88 54483.60 88888.00 2016-05-28 19:40:58.000 149 12624.35 36.88 54483.57 88888.00 2016-05-28 19:40:58.125 149 12624.33 36.88 54483.57 88888.00 2016-05-28 19:40:58.250 149 12624.23 36.85 54483.57 88888.00 2016-05-28 19:40:58.375 149 12624.20 36.88 54483.60 88888.00 2016-05-28 19:40:58.500 149 12624.20 36.90 54483.57 88888.00 2016-05-28 19:40:58.625 149 12624.23 36.92 54483.55 88888.00 2016-05-28 19:40:58.750 149 12624.27 36.95 54483.57 88888.00 2016-05-28 19:40:58.875 149 12624.30 36.95 54483.60 88888.00 2016-05-28 19:40:59.000 149 12624.33 36.95 54483.57 88888.00 2016-05-28 19:40:59.125 149 12624.40 36.92 54483.57 88888.00 2016-05-28 19:40:59.250 149 12624.40 36.92 54483.55 88888.00 2016-05-28 19:40:59.375 149 12624.40 36.92 54483.57 88888.00 2016-05-28 19:40:59.500 149 12624.42 36.90 54483.55 88888.00 2016-05-28 19:40:59.625 149 12624.42 36.88 54483.53 88888.00 2016-05-28 19:40:59.750 149 12624.42 36.95 54483.55 88888.00 2016-05-28 19:40:59.875 149 12624.40 36.90 54483.57 88888.00 2016-05-28 19:41:00.000 149 12624.45 36.90 54483.55 88888.00 2016-05-28 19:41:00.125 149 12624.48 36.92 54483.53 88888.00 2016-05-28 19:41:00.250 149 12624.50 36.95 54483.57 88888.00 2016-05-28 19:41:00.375 149 12624.55 37.00 54483.57 88888.00 2016-05-28 19:41:00.500 149 12624.50 36.98 54483.55 88888.00 2016-05-28 19:41:00.625 149 12624.52 37.00 54483.53 88888.00 2016-05-28 19:41:00.750 149 12624.60 37.05 54483.53 88888.00 2016-05-28 19:41:00.875 149 12624.60 37.05 54483.57 88888.00 2016-05-28 19:41:01.000 149 12624.55 37.05 54483.55 88888.00 2016-05-28 19:41:01.125 149 12624.50 37.02 54483.57 88888.00 2016-05-28 19:41:01.250 149 12624.45 36.98 54483.57 88888.00 2016-05-28 19:41:01.375 149 12624.42 36.98 54483.55 88888.00 2016-05-28 19:41:01.500 149 12624.40 36.95 54483.50 88888.00 2016-05-28 19:41:01.625 149 12624.45 36.95 54483.50 88888.00 2016-05-28 19:41:01.750 149 12624.45 36.95 54483.53 88888.00 2016-05-28 19:41:01.875 149 12624.42 37.00 54483.55 88888.00 2016-05-28 19:41:02.000 149 12624.48 37.05 54483.57 88888.00 2016-05-28 19:41:02.125 149 12624.52 37.02 54483.55 88888.00 2016-05-28 19:41:02.250 149 12624.48 36.98 54483.57 88888.00 2016-05-28 19:41:02.375 149 12624.50 37.00 54483.53 88888.00 2016-05-28 19:41:02.500 149 12624.52 37.00 54483.55 88888.00 2016-05-28 19:41:02.625 149 12624.50 37.05 54483.55 88888.00 2016-05-28 19:41:02.750 149 12624.55 37.08 54483.55 88888.00 2016-05-28 19:41:02.875 149 12624.55 37.02 54483.53 88888.00 2016-05-28 19:41:03.000 149 12624.50 37.00 54483.50 88888.00 2016-05-28 19:41:03.125 149 12624.48 37.02 54483.50 88888.00 2016-05-28 19:41:03.250 149 12624.50 37.02 54483.57 88888.00 2016-05-28 19:41:03.375 149 12624.55 37.08 54483.55 88888.00 2016-05-28 19:41:03.500 149 12624.52 37.05 54483.53 88888.00 2016-05-28 19:41:03.625 149 12624.45 37.05 54483.50 88888.00 2016-05-28 19:41:03.750 149 12624.45 37.00 54483.50 88888.00 2016-05-28 19:41:03.875 149 12624.50 36.98 54483.50 88888.00 2016-05-28 19:41:04.000 149 12624.55 37.00 54483.53 88888.00 2016-05-28 19:41:04.125 149 12624.62 37.05 54483.55 88888.00 2016-05-28 19:41:04.250 149 12624.60 37.05 54483.53 88888.00 2016-05-28 19:41:04.375 149 12624.60 37.05 54483.50 88888.00 2016-05-28 19:41:04.500 149 12624.55 37.02 54483.53 88888.00 2016-05-28 19:41:04.625 149 12624.55 36.98 54483.50 88888.00 2016-05-28 19:41:04.750 149 12624.58 37.00 54483.50 88888.00 2016-05-28 19:41:04.875 149 12624.50 37.00 54483.50 88888.00 2016-05-28 19:41:05.000 149 12624.50 37.00 54483.50 88888.00 2016-05-28 19:41:05.125 149 12624.50 37.05 54483.55 88888.00 2016-05-28 19:41:05.250 149 12624.48 37.02 54483.55 88888.00 2016-05-28 19:41:05.375 149 12624.50 37.02 54483.55 88888.00 2016-05-28 19:41:05.500 149 12624.55 37.02 54483.53 88888.00 2016-05-28 19:41:05.625 149 12624.55 37.00 54483.55 88888.00 2016-05-28 19:41:05.750 149 12624.52 37.00 54483.50 88888.00 2016-05-28 19:41:05.875 149 12624.45 37.00 54483.50 88888.00 2016-05-28 19:41:06.000 149 12624.45 37.02 54483.53 88888.00 2016-05-28 19:41:06.125 149 12624.48 37.08 54483.55 88888.00 2016-05-28 19:41:06.250 149 12624.48 37.08 54483.55 88888.00 2016-05-28 19:41:06.375 149 12624.50 37.08 54483.53 88888.00 2016-05-28 19:41:06.500 149 12624.48 37.02 54483.53 88888.00 2016-05-28 19:41:06.625 149 12624.42 37.02 54483.50 88888.00 2016-05-28 19:41:06.750 149 12624.42 37.05 54483.53 88888.00 2016-05-28 19:41:06.875 149 12624.50 37.08 54483.55 88888.00 2016-05-28 19:41:07.000 149 12624.58 37.08 54483.53 88888.00 2016-05-28 19:41:07.125 149 12624.58 37.10 54483.55 88888.00 2016-05-28 19:41:07.250 149 12624.52 37.08 54483.53 88888.00 2016-05-28 19:41:07.375 149 12624.55 37.08 54483.53 88888.00 2016-05-28 19:41:07.500 149 12624.60 37.05 54483.50 88888.00 2016-05-28 19:41:07.625 149 12624.60 37.10 54483.55 88888.00 2016-05-28 19:41:07.750 149 12624.55 37.10 54483.53 88888.00 2016-05-28 19:41:07.875 149 12624.60 37.10 54483.53 88888.00 2016-05-28 19:41:08.000 149 12624.58 37.10 54483.55 88888.00 2016-05-28 19:41:08.125 149 12624.58 37.12 54483.55 88888.00 2016-05-28 19:41:08.250 149 12624.55 37.05 54483.55 88888.00 2016-05-28 19:41:08.375 149 12624.58 37.12 54483.55 88888.00 2016-05-28 19:41:08.500 149 12624.55 37.15 54483.55 88888.00 2016-05-28 19:41:08.625 149 12624.55 37.12 54483.53 88888.00 2016-05-28 19:41:08.750 149 12624.55 37.12 54483.50 88888.00 2016-05-28 19:41:08.875 149 12624.58 37.17 54483.53 88888.00 2016-05-28 19:41:09.000 149 12624.55 37.15 54483.53 88888.00 2016-05-28 19:41:09.125 149 12624.52 37.12 54483.53 88888.00 2016-05-28 19:41:09.250 149 12624.52 37.12 54483.53 88888.00 2016-05-28 19:41:09.375 149 12624.58 37.17 54483.55 88888.00 2016-05-28 19:41:09.500 149 12624.65 37.17 54483.53 88888.00 2016-05-28 19:41:09.625 149 12624.65 37.17 54483.53 88888.00 2016-05-28 19:41:09.750 149 12624.60 37.15 54483.53 88888.00 2016-05-28 19:41:09.875 149 12624.67 37.17 54483.55 88888.00 2016-05-28 19:41:10.000 149 12624.73 37.20 54483.55 88888.00 2016-05-28 19:41:10.125 149 12624.75 37.20 54483.53 88888.00 2016-05-28 19:41:10.250 149 12624.73 37.20 54483.53 88888.00 2016-05-28 19:41:10.375 149 12624.77 37.20 54483.53 88888.00 2016-05-28 19:41:10.500 149 12624.77 37.20 54483.55 88888.00 2016-05-28 19:41:10.625 149 12624.75 37.20 54483.53 88888.00 2016-05-28 19:41:10.750 149 12624.80 37.20 54483.50 88888.00 2016-05-28 19:41:10.875 149 12624.80 37.23 54483.53 88888.00 2016-05-28 19:41:11.000 149 12624.77 37.23 54483.53 88888.00 2016-05-28 19:41:11.125 149 12624.80 37.25 54483.55 88888.00 2016-05-28 19:41:11.250 149 12624.75 37.23 54483.50 88888.00 2016-05-28 19:41:11.375 149 12624.67 37.23 54483.47 88888.00 2016-05-28 19:41:11.500 149 12624.70 37.20 54483.47 88888.00 2016-05-28 19:41:11.625 149 12624.75 37.20 54483.50 88888.00 2016-05-28 19:41:11.750 149 12624.75 37.23 54483.50 88888.00 2016-05-28 19:41:11.875 149 12624.73 37.25 54483.50 88888.00 2016-05-28 19:41:12.000 149 12624.73 37.27 54483.50 88888.00 2016-05-28 19:41:12.125 149 12624.73 37.25 54483.53 88888.00 2016-05-28 19:41:12.250 149 12624.77 37.25 54483.55 88888.00 2016-05-28 19:41:12.375 149 12624.83 37.25 54483.55 88888.00 2016-05-28 19:41:12.500 149 12624.77 37.27 54483.55 88888.00 2016-05-28 19:41:12.625 149 12624.75 37.30 54483.50 88888.00 2016-05-28 19:41:12.750 149 12624.75 37.27 54483.50 88888.00 2016-05-28 19:41:12.875 149 12624.75 37.27 54483.50 88888.00 2016-05-28 19:41:13.000 149 12624.77 37.27 54483.53 88888.00 2016-05-28 19:41:13.125 149 12624.85 37.30 54483.50 88888.00 2016-05-28 19:41:13.250 149 12624.85 37.27 54483.50 88888.00 2016-05-28 19:41:13.375 149 12624.88 37.27 54483.50 88888.00 2016-05-28 19:41:13.500 149 12624.85 37.27 54483.50 88888.00 2016-05-28 19:41:13.625 149 12624.85 37.27 54483.50 88888.00 2016-05-28 19:41:13.750 149 12624.90 37.33 54483.50 88888.00 2016-05-28 19:41:13.875 149 12624.92 37.30 54483.50 88888.00 2016-05-28 19:41:14.000 149 12624.88 37.27 54483.47 88888.00 2016-05-28 19:41:14.125 149 12624.90 37.33 54483.47 88888.00 2016-05-28 19:41:14.250 149 12624.95 37.35 54483.53 88888.00 2016-05-28 19:41:14.375 149 12625.00 37.35 54483.53 88888.00 2016-05-28 19:41:14.500 149 12624.92 37.33 54483.50 88888.00 2016-05-28 19:41:14.625 149 12624.92 37.33 54483.50 88888.00 2016-05-28 19:41:14.750 149 12624.95 37.35 54483.47 88888.00 2016-05-28 19:41:14.875 149 12625.00 37.33 54483.47 88888.00 2016-05-28 19:41:15.000 149 12624.98 37.33 54483.47 88888.00 2016-05-28 19:41:15.125 149 12624.98 37.33 54483.47 88888.00 2016-05-28 19:41:15.250 149 12624.95 37.33 54483.50 88888.00 2016-05-28 19:41:15.375 149 12624.92 37.30 54483.47 88888.00 2016-05-28 19:41:15.500 149 12624.95 37.30 54483.47 88888.00 2016-05-28 19:41:15.625 149 12624.98 37.35 54483.47 88888.00 2016-05-28 19:41:15.750 149 12625.00 37.30 54483.45 88888.00 2016-05-28 19:41:15.875 149 12625.02 37.33 54483.47 88888.00 2016-05-28 19:41:16.000 149 12625.05 37.35 54483.47 88888.00 2016-05-28 19:41:16.125 149 12625.05 37.33 54483.47 88888.00 2016-05-28 19:41:16.250 149 12625.02 37.30 54483.50 88888.00 2016-05-28 19:41:16.375 149 12625.05 37.33 54483.53 88888.00 2016-05-28 19:41:16.500 149 12625.05 37.35 54483.50 88888.00 2016-05-28 19:41:16.625 149 12625.02 37.33 54483.47 88888.00 2016-05-28 19:41:16.750 149 12624.98 37.33 54483.43 88888.00 2016-05-28 19:41:16.875 149 12625.00 37.30 54483.45 88888.00 2016-05-28 19:41:17.000 149 12625.02 37.33 54483.45 88888.00 2016-05-28 19:41:17.125 149 12625.00 37.33 54483.47 88888.00 2016-05-28 19:41:17.250 149 12625.00 37.30 54483.47 88888.00 2016-05-28 19:41:17.375 149 12625.02 37.30 54483.47 88888.00 2016-05-28 19:41:17.500 149 12625.05 37.33 54483.47 88888.00 2016-05-28 19:41:17.625 149 12625.10 37.33 54483.47 88888.00 2016-05-28 19:41:17.750 149 12625.10 37.27 54483.47 88888.00 2016-05-28 19:41:17.875 149 12625.10 37.27 54483.50 88888.00 2016-05-28 19:41:18.000 149 12625.05 37.30 54483.50 88888.00 2016-05-28 19:41:18.125 149 12625.05 37.30 54483.50 88888.00 2016-05-28 19:41:18.250 149 12625.05 37.27 54483.50 88888.00 2016-05-28 19:41:18.375 149 12625.15 37.30 54483.50 88888.00 2016-05-28 19:41:18.500 149 12625.17 37.33 54483.53 88888.00 2016-05-28 19:41:18.625 149 12625.17 37.33 54483.45 88888.00 2016-05-28 19:41:18.750 149 12625.15 37.30 54483.43 88888.00 2016-05-28 19:41:18.875 149 12625.10 37.25 54483.45 88888.00 2016-05-28 19:41:19.000 149 12625.10 37.25 54483.50 88888.00 2016-05-28 19:41:19.125 149 12625.10 37.30 54483.53 88888.00 2016-05-28 19:41:19.250 149 12625.05 37.27 54483.47 88888.00 2016-05-28 19:41:19.375 149 12625.12 37.27 54483.47 88888.00 2016-05-28 19:41:19.500 149 12625.15 37.30 54483.50 88888.00 2016-05-28 19:41:19.625 149 12625.08 37.27 54483.47 88888.00 2016-05-28 19:41:19.750 149 12625.05 37.30 54483.45 88888.00 2016-05-28 19:41:19.875 149 12625.10 37.33 54483.50 88888.00 2016-05-28 19:41:20.000 149 12625.15 37.35 54483.50 88888.00 2016-05-28 19:41:20.125 149 12625.12 37.33 54483.50 88888.00 2016-05-28 19:41:20.250 149 12625.12 37.30 54483.47 88888.00 2016-05-28 19:41:20.375 149 12625.17 37.35 54483.47 88888.00 2016-05-28 19:41:20.500 149 12625.15 37.38 54483.47 88888.00 2016-05-28 19:41:20.625 149 12625.12 37.30 54483.47 88888.00 2016-05-28 19:41:20.750 149 12625.12 37.27 54483.47 88888.00 2016-05-28 19:41:20.875 149 12625.12 37.25 54483.50 88888.00 2016-05-28 19:41:21.000 149 12625.12 37.25 54483.50 88888.00 2016-05-28 19:41:21.125 149 12625.10 37.23 54483.50 88888.00 2016-05-28 19:41:21.250 149 12625.10 37.23 54483.50 88888.00 2016-05-28 19:41:21.375 149 12625.15 37.25 54483.47 88888.00 2016-05-28 19:41:21.500 149 12625.15 37.25 54483.47 88888.00 2016-05-28 19:41:21.625 149 12625.17 37.25 54483.50 88888.00 2016-05-28 19:41:21.750 149 12625.17 37.23 54483.47 88888.00 2016-05-28 19:41:21.875 149 12625.12 37.25 54483.47 88888.00 2016-05-28 19:41:22.000 149 12625.10 37.27 54483.47 88888.00 2016-05-28 19:41:22.125 149 12625.10 37.23 54483.47 88888.00 2016-05-28 19:41:22.250 149 12625.08 37.20 54483.47 88888.00 2016-05-28 19:41:22.375 149 12625.12 37.23 54483.50 88888.00 2016-05-28 19:41:22.500 149 12625.10 37.25 54483.50 88888.00 2016-05-28 19:41:22.625 149 12625.08 37.20 54483.47 88888.00 2016-05-28 19:41:22.750 149 12625.08 37.17 54483.47 88888.00 2016-05-28 19:41:22.875 149 12625.10 37.17 54483.53 88888.00 2016-05-28 19:41:23.000 149 12625.12 37.23 54483.53 88888.00 2016-05-28 19:41:23.125 149 12625.15 37.20 54483.53 88888.00 2016-05-28 19:41:23.250 149 12625.08 37.17 54483.53 88888.00 2016-05-28 19:41:23.375 149 12625.15 37.20 54483.53 88888.00 2016-05-28 19:41:23.500 149 12625.20 37.23 54483.53 88888.00 2016-05-28 19:41:23.625 149 12625.25 37.20 54483.53 88888.00 2016-05-28 19:41:23.750 149 12625.20 37.17 54483.50 88888.00 2016-05-28 19:41:23.875 149 12625.15 37.15 54483.53 88888.00 2016-05-28 19:41:24.000 149 12625.10 37.15 54483.50 88888.00 2016-05-28 19:41:24.125 149 12625.15 37.17 54483.50 88888.00 2016-05-28 19:41:24.250 149 12625.12 37.17 54483.53 88888.00 2016-05-28 19:41:24.375 149 12625.15 37.17 54483.50 88888.00 2016-05-28 19:41:24.500 149 12625.15 37.15 54483.50 88888.00 2016-05-28 19:41:24.625 149 12625.15 37.12 54483.50 88888.00 2016-05-28 19:41:24.750 149 12625.10 37.15 54483.50 88888.00 2016-05-28 19:41:24.875 149 12625.10 37.15 54483.50 88888.00 2016-05-28 19:41:25.000 149 12625.10 37.17 54483.53 88888.00 2016-05-28 19:41:25.125 149 12625.17 37.15 54483.55 88888.00 2016-05-28 19:41:25.250 149 12625.23 37.15 54483.53 88888.00 2016-05-28 19:41:25.375 149 12625.17 37.15 54483.53 88888.00 2016-05-28 19:41:25.500 149 12625.17 37.15 54483.55 88888.00 2016-05-28 19:41:25.625 149 12625.15 37.15 54483.57 88888.00 2016-05-28 19:41:25.750 149 12625.17 37.08 54483.57 88888.00 2016-05-28 19:41:25.875 149 12625.12 37.08 54483.53 88888.00 2016-05-28 19:41:26.000 149 12625.00 37.08 54483.53 88888.00 2016-05-28 19:41:26.125 149 12624.95 37.10 54483.55 88888.00 2016-05-28 19:41:26.250 149 12625.00 37.10 54483.55 88888.00 2016-05-28 19:41:26.375 149 12625.05 37.05 54483.53 88888.00 2016-05-28 19:41:26.500 149 12625.05 37.02 54483.55 88888.00 2016-05-28 19:41:26.625 149 12625.08 37.02 54483.53 88888.00 2016-05-28 19:41:26.750 149 12625.08 37.05 54483.55 88888.00 2016-05-28 19:41:26.875 149 12625.08 37.05 54483.55 88888.00 2016-05-28 19:41:27.000 149 12625.08 37.00 54483.55 88888.00 2016-05-28 19:41:27.125 149 12625.10 37.02 54483.55 88888.00 2016-05-28 19:41:27.250 149 12625.12 37.02 54483.57 88888.00 2016-05-28 19:41:27.375 149 12625.08 37.05 54483.57 88888.00 2016-05-28 19:41:27.500 149 12625.10 37.02 54483.57 88888.00 2016-05-28 19:41:27.625 149 12625.05 37.02 54483.57 88888.00 2016-05-28 19:41:27.750 149 12625.05 36.98 54483.57 88888.00 2016-05-28 19:41:27.875 149 12625.05 37.00 54483.55 88888.00 2016-05-28 19:41:28.000 149 12625.02 37.02 54483.60 88888.00 2016-05-28 19:41:28.125 149 12625.02 36.98 54483.57 88888.00 2016-05-28 19:41:28.250 149 12625.02 36.92 54483.55 88888.00 2016-05-28 19:41:28.375 149 12625.08 36.95 54483.55 88888.00 2016-05-28 19:41:28.500 149 12625.10 36.92 54483.55 88888.00 2016-05-28 19:41:28.625 149 12625.12 36.90 54483.55 88888.00 2016-05-28 19:41:28.750 149 12625.17 36.95 54483.60 88888.00 2016-05-28 19:41:28.875 149 12625.15 36.95 54483.60 88888.00 2016-05-28 19:41:29.000 149 12625.15 36.90 54483.55 88888.00 2016-05-28 19:41:29.125 149 12625.17 36.90 54483.57 88888.00 2016-05-28 19:41:29.250 149 12625.15 36.88 54483.60 88888.00 2016-05-28 19:41:29.375 149 12625.10 36.90 54483.57 88888.00 2016-05-28 19:41:29.500 149 12625.08 36.90 54483.55 88888.00 2016-05-28 19:41:29.625 149 12625.08 36.88 54483.57 88888.00 2016-05-28 19:41:29.750 149 12625.08 36.88 54483.62 88888.00 2016-05-28 19:41:29.875 149 12625.08 36.88 54483.60 88888.00 2016-05-28 19:41:30.000 149 12625.02 36.88 54483.57 88888.00 2016-05-28 19:41:30.125 149 12625.02 36.85 54483.62 88888.00 2016-05-28 19:41:30.250 149 12625.00 36.85 54483.60 88888.00 2016-05-28 19:41:30.375 149 12625.05 36.85 54483.60 88888.00 2016-05-28 19:41:30.500 149 12625.05 36.85 54483.57 88888.00 2016-05-28 19:41:30.625 149 12625.08 36.85 54483.62 88888.00 2016-05-28 19:41:30.750 149 12625.08 36.85 54483.65 88888.00 2016-05-28 19:41:30.875 149 12624.95 36.85 54483.62 88888.00 2016-05-28 19:41:31.000 149 12624.90 36.83 54483.57 88888.00 2016-05-28 19:41:31.125 149 12624.92 36.80 54483.57 88888.00 2016-05-28 19:41:31.250 149 12625.05 36.85 54483.60 88888.00 2016-05-28 19:41:31.375 149 12625.00 36.85 54483.57 88888.00 2016-05-28 19:41:31.500 149 12624.98 36.83 54483.57 88888.00 2016-05-28 19:41:31.625 149 12624.95 36.80 54483.57 88888.00 2016-05-28 19:41:31.750 149 12624.95 36.83 54483.57 88888.00 2016-05-28 19:41:31.875 149 12624.98 36.83 54483.60 88888.00 2016-05-28 19:41:32.000 149 12625.05 36.83 54483.62 88888.00 2016-05-28 19:41:32.125 149 12625.05 36.83 54483.62 88888.00 2016-05-28 19:41:32.250 149 12625.05 36.83 54483.62 88888.00 2016-05-28 19:41:32.375 149 12625.00 36.83 54483.65 88888.00 2016-05-28 19:41:32.500 149 12624.98 36.80 54483.65 88888.00 2016-05-28 19:41:32.625 149 12624.98 36.77 54483.62 88888.00 2016-05-28 19:41:32.750 149 12625.00 36.80 54483.62 88888.00 2016-05-28 19:41:32.875 149 12624.98 36.77 54483.62 88888.00 2016-05-28 19:41:33.000 149 12624.98 36.77 54483.62 88888.00 2016-05-28 19:41:33.125 149 12624.95 36.73 54483.62 88888.00 2016-05-28 19:41:33.250 149 12624.92 36.70 54483.62 88888.00 2016-05-28 19:41:33.375 149 12624.95 36.75 54483.60 88888.00 2016-05-28 19:41:33.500 149 12624.98 36.73 54483.60 88888.00 2016-05-28 19:41:33.625 149 12625.00 36.75 54483.60 88888.00 2016-05-28 19:41:33.750 149 12625.00 36.75 54483.68 88888.00 2016-05-28 19:41:33.875 149 12625.02 36.77 54483.70 88888.00 2016-05-28 19:41:34.000 149 12625.05 36.75 54483.68 88888.00 2016-05-28 19:41:34.125 149 12625.02 36.73 54483.62 88888.00 2016-05-28 19:41:34.250 149 12624.92 36.65 54483.65 88888.00 2016-05-28 19:41:34.375 149 12624.92 36.70 54483.65 88888.00 2016-05-28 19:41:34.500 149 12624.90 36.73 54483.65 88888.00 2016-05-28 19:41:34.625 149 12624.98 36.70 54483.62 88888.00 2016-05-28 19:41:34.750 149 12624.98 36.67 54483.62 88888.00 2016-05-28 19:41:34.875 149 12625.02 36.67 54483.65 88888.00 2016-05-28 19:41:35.000 149 12625.00 36.70 54483.62 88888.00 2016-05-28 19:41:35.125 149 12624.92 36.67 54483.62 88888.00 2016-05-28 19:41:35.250 149 12624.90 36.70 54483.65 88888.00 2016-05-28 19:41:35.375 149 12624.98 36.70 54483.65 88888.00 2016-05-28 19:41:35.500 149 12624.98 36.67 54483.62 88888.00 2016-05-28 19:41:35.625 149 12625.00 36.67 54483.60 88888.00 2016-05-28 19:41:35.750 149 12625.02 36.62 54483.60 88888.00 2016-05-28 19:41:35.875 149 12624.98 36.60 54483.60 88888.00 2016-05-28 19:41:36.000 149 12624.98 36.60 54483.62 88888.00 2016-05-28 19:41:36.125 149 12625.00 36.60 54483.68 88888.00 2016-05-28 19:41:36.250 149 12625.00 36.60 54483.65 88888.00 2016-05-28 19:41:36.375 149 12625.02 36.62 54483.68 88888.00 2016-05-28 19:41:36.500 149 12625.00 36.60 54483.65 88888.00 2016-05-28 19:41:36.625 149 12624.95 36.60 54483.62 88888.00 2016-05-28 19:41:36.750 149 12624.92 36.58 54483.62 88888.00 2016-05-28 19:41:36.875 149 12624.92 36.55 54483.65 88888.00 2016-05-28 19:41:37.000 149 12624.92 36.58 54483.65 88888.00 2016-05-28 19:41:37.125 149 12624.92 36.55 54483.65 88888.00 2016-05-28 19:41:37.250 149 12624.92 36.60 54483.70 88888.00 2016-05-28 19:41:37.375 149 12624.98 36.60 54483.68 88888.00 2016-05-28 19:41:37.500 149 12624.92 36.55 54483.65 88888.00 2016-05-28 19:41:37.625 149 12624.85 36.50 54483.65 88888.00 2016-05-28 19:41:37.750 149 12624.88 36.52 54483.70 88888.00 2016-05-28 19:41:37.875 149 12624.90 36.52 54483.70 88888.00 2016-05-28 19:41:38.000 149 12624.90 36.52 54483.68 88888.00 2016-05-28 19:41:38.125 149 12624.90 36.55 54483.68 88888.00 2016-05-28 19:41:38.250 149 12624.85 36.52 54483.68 88888.00 2016-05-28 19:41:38.375 149 12624.80 36.45 54483.62 88888.00 2016-05-28 19:41:38.500 149 12624.80 36.48 54483.62 88888.00 2016-05-28 19:41:38.625 149 12624.83 36.48 54483.70 88888.00 2016-05-28 19:41:38.750 149 12624.85 36.45 54483.72 88888.00 2016-05-28 19:41:38.875 149 12624.85 36.48 54483.72 88888.00 2016-05-28 19:41:39.000 149 12624.90 36.48 54483.70 88888.00 2016-05-28 19:41:39.125 149 12624.92 36.50 54483.68 88888.00 2016-05-28 19:41:39.250 149 12624.85 36.48 54483.72 88888.00 2016-05-28 19:41:39.375 149 12624.90 36.50 54483.72 88888.00 2016-05-28 19:41:39.500 149 12624.92 36.50 54483.70 88888.00 2016-05-28 19:41:39.625 149 12624.88 36.45 54483.70 88888.00 2016-05-28 19:41:39.750 149 12624.83 36.45 54483.72 88888.00 2016-05-28 19:41:39.875 149 12624.83 36.45 54483.70 88888.00 2016-05-28 19:41:40.000 149 12624.83 36.42 54483.70 88888.00 2016-05-28 19:41:40.125 149 12624.85 36.40 54483.68 88888.00 2016-05-28 19:41:40.250 149 12624.85 36.42 54483.70 88888.00 2016-05-28 19:41:40.375 149 12624.83 36.45 54483.72 88888.00 2016-05-28 19:41:40.500 149 12624.88 36.48 54483.75 88888.00 2016-05-28 19:41:40.625 149 12624.95 36.48 54483.75 88888.00 2016-05-28 19:41:40.750 149 12624.90 36.45 54483.75 88888.00 2016-05-28 19:41:40.875 149 12624.85 36.42 54483.72 88888.00 2016-05-28 19:41:41.000 149 12624.85 36.42 54483.72 88888.00 2016-05-28 19:41:41.125 149 12624.80 36.40 54483.72 88888.00 2016-05-28 19:41:41.250 149 12624.83 36.42 54483.75 88888.00 2016-05-28 19:41:41.375 149 12624.92 36.42 54483.75 88888.00 2016-05-28 19:41:41.500 149 12624.92 36.42 54483.75 88888.00 2016-05-28 19:41:41.625 149 12624.85 36.38 54483.70 88888.00 2016-05-28 19:41:41.750 149 12624.83 36.35 54483.68 88888.00 2016-05-28 19:41:41.875 149 12624.77 36.33 54483.68 88888.00 2016-05-28 19:41:42.000 149 12624.83 36.38 54483.70 88888.00 2016-05-28 19:41:42.125 149 12624.88 36.40 54483.72 88888.00 2016-05-28 19:41:42.250 149 12624.88 36.40 54483.72 88888.00 2016-05-28 19:41:42.375 149 12624.83 36.35 54483.70 88888.00 2016-05-28 19:41:42.500 149 12624.80 36.35 54483.70 88888.00 2016-05-28 19:41:42.625 149 12624.88 36.40 54483.70 88888.00 2016-05-28 19:41:42.750 149 12624.88 36.42 54483.75 88888.00 2016-05-28 19:41:42.875 149 12624.88 36.45 54483.75 88888.00 2016-05-28 19:41:43.000 149 12624.88 36.40 54483.72 88888.00 2016-05-28 19:41:43.125 149 12624.85 36.35 54483.70 88888.00 2016-05-28 19:41:43.250 149 12624.73 36.33 54483.72 88888.00 2016-05-28 19:41:43.375 149 12624.75 36.33 54483.72 88888.00 2016-05-28 19:41:43.500 149 12624.75 36.33 54483.70 88888.00 2016-05-28 19:41:43.625 149 12624.85 36.35 54483.72 88888.00 2016-05-28 19:41:43.750 149 12624.88 36.35 54483.75 88888.00 2016-05-28 19:41:43.875 149 12624.83 36.38 54483.72 88888.00 2016-05-28 19:41:44.000 149 12624.77 36.33 54483.70 88888.00 2016-05-28 19:41:44.125 149 12624.80 36.27 54483.70 88888.00 2016-05-28 19:41:44.250 149 12624.77 36.30 54483.70 88888.00 2016-05-28 19:41:44.375 149 12624.88 36.30 54483.72 88888.00 2016-05-28 19:41:44.500 149 12624.85 36.30 54483.72 88888.00 2016-05-28 19:41:44.625 149 12624.85 36.30 54483.72 88888.00 2016-05-28 19:41:44.750 149 12624.90 36.27 54483.72 88888.00 2016-05-28 19:41:44.875 149 12624.85 36.25 54483.72 88888.00 2016-05-28 19:41:45.000 149 12624.88 36.30 54483.75 88888.00 2016-05-28 19:41:45.125 149 12624.88 36.27 54483.78 88888.00 2016-05-28 19:41:45.250 149 12624.88 36.25 54483.72 88888.00 2016-05-28 19:41:45.375 149 12624.85 36.25 54483.72 88888.00 2016-05-28 19:41:45.500 149 12624.90 36.25 54483.75 88888.00 2016-05-28 19:41:45.625 149 12624.88 36.25 54483.75 88888.00 2016-05-28 19:41:45.750 149 12624.85 36.20 54483.72 88888.00 2016-05-28 19:41:45.875 149 12624.92 36.23 54483.72 88888.00 2016-05-28 19:41:46.000 149 12625.00 36.23 54483.72 88888.00 2016-05-28 19:41:46.125 149 12624.95 36.20 54483.75 88888.00 2016-05-28 19:41:46.250 149 12624.88 36.15 54483.72 88888.00 2016-05-28 19:41:46.375 149 12624.88 36.12 54483.72 88888.00 2016-05-28 19:41:46.500 149 12624.90 36.12 54483.70 88888.00 2016-05-28 19:41:46.625 149 12624.92 36.15 54483.70 88888.00 2016-05-28 19:41:46.750 149 12624.90 36.17 54483.72 88888.00 2016-05-28 19:41:46.875 149 12624.88 36.17 54483.72 88888.00 2016-05-28 19:41:47.000 149 12624.80 36.15 54483.70 88888.00 2016-05-28 19:41:47.125 149 12624.80 36.15 54483.70 88888.00 2016-05-28 19:41:47.250 149 12624.83 36.12 54483.75 88888.00 2016-05-28 19:41:47.375 149 12624.83 36.15 54483.75 88888.00 2016-05-28 19:41:47.500 149 12624.85 36.12 54483.72 88888.00 2016-05-28 19:41:47.625 149 12624.85 36.10 54483.72 88888.00 2016-05-28 19:41:47.750 149 12624.88 36.12 54483.75 88888.00 2016-05-28 19:41:47.875 149 12624.83 36.15 54483.78 88888.00 2016-05-28 19:41:48.000 149 12624.80 36.10 54483.72 88888.00 2016-05-28 19:41:48.125 149 12624.80 36.12 54483.75 88888.00 2016-05-28 19:41:48.250 149 12624.85 36.12 54483.78 88888.00 2016-05-28 19:41:48.375 149 12624.83 36.12 54483.75 88888.00 2016-05-28 19:41:48.500 149 12624.77 36.10 54483.78 88888.00 2016-05-28 19:41:48.625 149 12624.75 36.08 54483.75 88888.00 2016-05-28 19:41:48.750 149 12624.80 36.08 54483.75 88888.00 2016-05-28 19:41:48.875 149 12624.80 36.05 54483.75 88888.00 2016-05-28 19:41:49.000 149 12624.77 36.05 54483.75 88888.00 2016-05-28 19:41:49.125 149 12624.75 36.05 54483.78 88888.00 2016-05-28 19:41:49.250 149 12624.73 36.05 54483.75 88888.00 2016-05-28 19:41:49.375 149 12624.75 36.02 54483.75 88888.00 2016-05-28 19:41:49.500 149 12624.80 36.02 54483.78 88888.00 2016-05-28 19:41:49.625 149 12624.88 36.02 54483.78 88888.00 2016-05-28 19:41:49.750 149 12624.88 36.02 54483.78 88888.00 2016-05-28 19:41:49.875 149 12624.85 36.02 54483.78 88888.00 2016-05-28 19:41:50.000 149 12624.88 36.00 54483.72 88888.00 2016-05-28 19:41:50.125 149 12624.88 36.02 54483.72 88888.00 2016-05-28 19:41:50.250 149 12624.83 36.00 54483.72 88888.00 2016-05-28 19:41:50.375 149 12624.80 36.02 54483.72 88888.00 2016-05-28 19:41:50.500 149 12624.77 36.02 54483.75 88888.00 2016-05-28 19:41:50.625 149 12624.80 36.02 54483.78 88888.00 2016-05-28 19:41:50.750 149 12624.88 36.00 54483.78 88888.00 2016-05-28 19:41:50.875 149 12624.90 36.00 54483.75 88888.00 2016-05-28 19:41:51.000 149 12624.88 36.00 54483.75 88888.00 2016-05-28 19:41:51.125 149 12624.88 35.98 54483.78 88888.00 2016-05-28 19:41:51.250 149 12624.85 35.95 54483.75 88888.00 2016-05-28 19:41:51.375 149 12624.85 36.00 54483.75 88888.00 2016-05-28 19:41:51.500 149 12624.85 35.98 54483.78 88888.00 2016-05-28 19:41:51.625 149 12624.85 35.98 54483.78 88888.00 2016-05-28 19:41:51.750 149 12624.83 35.92 54483.75 88888.00 2016-05-28 19:41:51.875 149 12624.85 35.92 54483.75 88888.00 2016-05-28 19:41:52.000 149 12624.83 35.90 54483.72 88888.00 2016-05-28 19:41:52.125 149 12624.80 35.92 54483.78 88888.00 2016-05-28 19:41:52.250 149 12624.77 35.90 54483.78 88888.00 2016-05-28 19:41:52.375 149 12624.83 35.90 54483.72 88888.00 2016-05-28 19:41:52.500 149 12624.88 35.92 54483.78 88888.00 2016-05-28 19:41:52.625 149 12624.85 35.90 54483.75 88888.00 2016-05-28 19:41:52.750 149 12624.83 35.90 54483.75 88888.00 2016-05-28 19:41:52.875 149 12624.75 35.92 54483.75 88888.00 2016-05-28 19:41:53.000 149 12624.83 35.92 54483.75 88888.00 2016-05-28 19:41:53.125 149 12624.85 35.90 54483.75 88888.00 2016-05-28 19:41:53.250 149 12624.83 35.90 54483.72 88888.00 2016-05-28 19:41:53.375 149 12624.80 35.88 54483.70 88888.00 2016-05-28 19:41:53.500 149 12624.75 35.88 54483.72 88888.00 2016-05-28 19:41:53.625 149 12624.75 35.88 54483.72 88888.00 2016-05-28 19:41:53.750 149 12624.77 35.88 54483.75 88888.00 2016-05-28 19:41:53.875 149 12624.80 35.83 54483.75 88888.00 2016-05-28 19:41:54.000 149 12624.80 35.85 54483.78 88888.00 2016-05-28 19:41:54.125 149 12624.80 35.88 54483.75 88888.00 2016-05-28 19:41:54.250 149 12624.80 35.83 54483.72 88888.00 2016-05-28 19:41:54.375 149 12624.85 35.85 54483.72 88888.00 2016-05-28 19:41:54.500 149 12624.92 35.85 54483.75 88888.00 2016-05-28 19:41:54.625 149 12624.90 35.85 54483.75 88888.00 2016-05-28 19:41:54.750 149 12624.88 35.85 54483.78 88888.00 2016-05-28 19:41:54.875 149 12624.90 35.83 54483.75 88888.00 2016-05-28 19:41:55.000 149 12624.92 35.80 54483.75 88888.00 2016-05-28 19:41:55.125 149 12624.90 35.83 54483.72 88888.00 2016-05-28 19:41:55.250 149 12624.85 35.80 54483.72 88888.00 2016-05-28 19:41:55.375 149 12624.88 35.80 54483.75 88888.00 2016-05-28 19:41:55.500 149 12624.90 35.83 54483.75 88888.00 2016-05-28 19:41:55.625 149 12624.88 35.85 54483.72 88888.00 2016-05-28 19:41:55.750 149 12624.83 35.83 54483.72 88888.00 2016-05-28 19:41:55.875 149 12624.85 35.83 54483.72 88888.00 2016-05-28 19:41:56.000 149 12625.00 35.85 54483.75 88888.00 2016-05-28 19:41:56.125 149 12625.02 35.83 54483.72 88888.00 2016-05-28 19:41:56.250 149 12624.98 35.83 54483.72 88888.00 2016-05-28 19:41:56.375 149 12624.98 35.80 54483.72 88888.00 2016-05-28 19:41:56.500 149 12624.95 35.77 54483.72 88888.00 2016-05-28 19:41:56.625 149 12624.95 35.77 54483.72 88888.00 2016-05-28 19:41:56.750 149 12624.95 35.85 54483.72 88888.00 2016-05-28 19:41:56.875 149 12624.95 35.85 54483.72 88888.00 2016-05-28 19:41:57.000 149 12624.98 35.85 54483.70 88888.00 2016-05-28 19:41:57.125 149 12625.00 35.85 54483.72 88888.00 2016-05-28 19:41:57.250 149 12625.05 35.85 54483.75 88888.00 2016-05-28 19:41:57.375 149 12625.02 35.88 54483.70 88888.00 2016-05-28 19:41:57.500 149 12625.00 35.85 54483.68 88888.00 2016-05-28 19:41:57.625 149 12625.00 35.83 54483.65 88888.00 2016-05-28 19:41:57.750 149 12625.02 35.85 54483.68 88888.00 2016-05-28 19:41:57.875 149 12625.05 35.85 54483.68 88888.00 2016-05-28 19:41:58.000 149 12625.08 35.85 54483.65 88888.00 2016-05-28 19:41:58.125 149 12625.10 35.85 54483.68 88888.00 2016-05-28 19:41:58.250 149 12625.15 35.83 54483.68 88888.00 2016-05-28 19:41:58.375 149 12625.12 35.80 54483.65 88888.00 2016-05-28 19:41:58.500 149 12625.10 35.83 54483.68 88888.00 2016-05-28 19:41:58.625 149 12625.12 35.80 54483.68 88888.00 2016-05-28 19:41:58.750 149 12625.20 35.80 54483.65 88888.00 2016-05-28 19:41:58.875 149 12625.17 35.83 54483.65 88888.00 2016-05-28 19:41:59.000 149 12625.17 35.83 54483.62 88888.00 2016-05-28 19:41:59.125 149 12625.17 35.85 54483.65 88888.00 2016-05-28 19:41:59.250 149 12625.17 35.83 54483.65 88888.00 2016-05-28 19:41:59.375 149 12625.12 35.88 54483.68 88888.00 2016-05-28 19:41:59.500 149 12625.12 35.85 54483.65 88888.00 2016-05-28 19:41:59.625 149 12625.20 35.85 54483.65 88888.00 2016-05-28 19:41:59.750 149 12625.23 35.90 54483.65 88888.00 2016-05-28 19:41:59.875 149 12625.20 35.85 54483.62 88888.00 2016-05-28 19:42:00.000 149 12625.17 35.83 54483.62 88888.00 2016-05-28 19:42:00.125 149 12625.25 35.83 54483.62 88888.00 2016-05-28 19:42:00.250 149 12625.25 35.83 54483.62 88888.00 2016-05-28 19:42:00.375 149 12625.25 35.88 54483.62 88888.00 2016-05-28 19:42:00.500 149 12625.25 35.88 54483.62 88888.00 2016-05-28 19:42:00.625 149 12625.27 35.90 54483.65 88888.00 2016-05-28 19:42:00.750 149 12625.30 35.92 54483.65 88888.00 2016-05-28 19:42:00.875 149 12625.27 35.88 54483.62 88888.00 2016-05-28 19:42:01.000 149 12625.27 35.88 54483.62 88888.00 2016-05-28 19:42:01.125 149 12625.25 35.90 54483.62 88888.00 2016-05-28 19:42:01.250 149 12625.25 35.90 54483.62 88888.00 2016-05-28 19:42:01.375 149 12625.27 35.88 54483.60 88888.00 2016-05-28 19:42:01.500 149 12625.33 35.88 54483.60 88888.00 2016-05-28 19:42:01.625 149 12625.35 35.85 54483.57 88888.00 2016-05-28 19:42:01.750 149 12625.33 35.90 54483.60 88888.00 2016-05-28 19:42:01.875 149 12625.27 35.90 54483.62 88888.00 2016-05-28 19:42:02.000 149 12625.30 35.92 54483.65 88888.00 2016-05-28 19:42:02.125 149 12625.35 35.90 54483.62 88888.00 2016-05-28 19:42:02.250 149 12625.35 35.85 54483.60 88888.00 2016-05-28 19:42:02.375 149 12625.38 35.88 54483.60 88888.00 2016-05-28 19:42:02.500 149 12625.35 35.92 54483.60 88888.00 2016-05-28 19:42:02.625 149 12625.38 35.92 54483.62 88888.00 2016-05-28 19:42:02.750 149 12625.42 35.95 54483.65 88888.00 2016-05-28 19:42:02.875 149 12625.40 35.95 54483.62 88888.00 2016-05-28 19:42:03.000 149 12625.42 35.92 54483.62 88888.00 2016-05-28 19:42:03.125 149 12625.45 35.92 54483.60 88888.00 2016-05-28 19:42:03.250 149 12625.52 35.95 54483.62 88888.00 2016-05-28 19:42:03.375 149 12625.52 35.95 54483.60 88888.00 2016-05-28 19:42:03.500 149 12625.52 35.92 54483.60 88888.00 2016-05-28 19:42:03.625 149 12625.52 35.95 54483.57 88888.00 2016-05-28 19:42:03.750 149 12625.52 35.95 54483.60 88888.00 2016-05-28 19:42:03.875 149 12625.48 35.92 54483.57 88888.00 2016-05-28 19:42:04.000 149 12625.50 35.92 54483.55 88888.00 2016-05-28 19:42:04.125 149 12625.52 35.95 54483.57 88888.00 2016-05-28 19:42:04.250 149 12625.55 35.95 54483.57 88888.00 2016-05-28 19:42:04.375 149 12625.60 35.98 54483.57 88888.00 2016-05-28 19:42:04.500 149 12625.58 35.98 54483.60 88888.00 2016-05-28 19:42:04.625 149 12625.55 35.98 54483.57 88888.00 2016-05-28 19:42:04.750 149 12625.62 35.95 54483.57 88888.00 2016-05-28 19:42:04.875 149 12625.65 35.95 54483.57 88888.00 2016-05-28 19:42:05.000 149 12625.60 35.98 54483.55 88888.00 2016-05-28 19:42:05.125 149 12625.58 35.98 54483.57 88888.00 2016-05-28 19:42:05.250 149 12625.60 35.95 54483.57 88888.00 2016-05-28 19:42:05.375 149 12625.67 35.98 54483.55 88888.00 2016-05-28 19:42:05.500 149 12625.73 36.00 54483.55 88888.00 2016-05-28 19:42:05.625 149 12625.70 35.98 54483.57 88888.00 2016-05-28 19:42:05.750 149 12625.70 36.00 54483.55 88888.00 2016-05-28 19:42:05.875 149 12625.73 35.98 54483.53 88888.00 2016-05-28 19:42:06.000 149 12625.77 36.00 54483.53 88888.00 2016-05-28 19:42:06.125 149 12625.67 36.00 54483.55 88888.00 2016-05-28 19:42:06.250 149 12625.60 36.00 54483.57 88888.00 2016-05-28 19:42:06.375 149 12625.67 36.02 54483.57 88888.00 2016-05-28 19:42:06.500 149 12625.65 36.02 54483.57 88888.00 2016-05-28 19:42:06.625 149 12625.62 36.02 54483.53 88888.00 2016-05-28 19:42:06.750 149 12625.62 36.02 54483.55 88888.00 2016-05-28 19:42:06.875 149 12625.62 36.05 54483.57 88888.00 2016-05-28 19:42:07.000 149 12625.62 36.02 54483.55 88888.00 2016-05-28 19:42:07.125 149 12625.73 36.05 54483.57 88888.00 2016-05-28 19:42:07.250 149 12625.70 36.05 54483.55 88888.00 2016-05-28 19:42:07.375 149 12625.73 36.08 54483.55 88888.00 2016-05-28 19:42:07.500 149 12625.67 36.05 54483.55 88888.00 2016-05-28 19:42:07.625 149 12625.70 36.08 54483.55 88888.00 2016-05-28 19:42:07.750 149 12625.77 36.08 54483.53 88888.00 2016-05-28 19:42:07.875 149 12625.83 36.10 54483.53 88888.00 2016-05-28 19:42:08.000 149 12625.83 36.10 54483.53 88888.00 2016-05-28 19:42:08.125 149 12625.75 36.08 54483.53 88888.00 2016-05-28 19:42:08.250 149 12625.73 36.05 54483.50 88888.00 2016-05-28 19:42:08.375 149 12625.83 36.08 54483.50 88888.00 2016-05-28 19:42:08.500 149 12625.85 36.05 54483.55 88888.00 2016-05-28 19:42:08.625 149 12625.80 36.08 54483.57 88888.00 2016-05-28 19:42:08.750 149 12625.83 36.08 54483.57 88888.00 2016-05-28 19:42:08.875 149 12625.90 36.12 54483.57 88888.00 2016-05-28 19:42:09.000 149 12625.95 36.10 54483.57 88888.00 2016-05-28 19:42:09.125 149 12625.90 36.10 54483.57 88888.00 2016-05-28 19:42:09.250 149 12625.83 36.10 54483.55 88888.00 2016-05-28 19:42:09.375 149 12625.85 36.08 54483.53 88888.00 2016-05-28 19:42:09.500 149 12625.88 36.08 54483.53 88888.00 2016-05-28 19:42:09.625 149 12625.85 36.10 54483.53 88888.00 2016-05-28 19:42:09.750 149 12625.88 36.10 54483.53 88888.00 2016-05-28 19:42:09.875 149 12625.85 36.08 54483.50 88888.00 2016-05-28 19:42:10.000 149 12625.88 36.10 54483.50 88888.00 2016-05-28 19:42:10.125 149 12625.95 36.12 54483.53 88888.00 2016-05-28 19:42:10.250 149 12625.95 36.10 54483.50 88888.00 2016-05-28 19:42:10.375 149 12626.00 36.10 54483.50 88888.00 2016-05-28 19:42:10.500 149 12626.02 36.12 54483.53 88888.00 2016-05-28 19:42:10.625 149 12626.02 36.12 54483.53 88888.00 2016-05-28 19:42:10.750 149 12626.00 36.12 54483.50 88888.00 2016-05-28 19:42:10.875 149 12625.95 36.15 54483.50 88888.00 2016-05-28 19:42:11.000 149 12625.92 36.15 54483.47 88888.00 2016-05-28 19:42:11.125 149 12625.92 36.15 54483.50 88888.00 2016-05-28 19:42:11.250 149 12625.92 36.17 54483.53 88888.00 2016-05-28 19:42:11.375 149 12625.98 36.20 54483.53 88888.00 2016-05-28 19:42:11.500 149 12625.95 36.17 54483.50 88888.00 2016-05-28 19:42:11.625 149 12625.92 36.15 54483.50 88888.00 2016-05-28 19:42:11.750 149 12625.98 36.15 54483.50 88888.00 2016-05-28 19:42:11.875 149 12626.05 36.17 54483.50 88888.00 2016-05-28 19:42:12.000 149 12626.05 36.15 54483.47 88888.00 2016-05-28 19:42:12.125 149 12625.98 36.15 54483.50 88888.00 2016-05-28 19:42:12.250 149 12625.98 36.20 54483.50 88888.00 2016-05-28 19:42:12.375 149 12626.00 36.20 54483.47 88888.00 2016-05-28 19:42:12.500 149 12625.95 36.25 54483.50 88888.00 2016-05-28 19:42:12.625 149 12625.95 36.23 54483.47 88888.00 2016-05-28 19:42:12.750 149 12626.02 36.25 54483.50 88888.00 2016-05-28 19:42:12.875 149 12626.05 36.20 54483.47 88888.00 2016-05-28 19:42:13.000 149 12626.00 36.20 54483.47 88888.00 2016-05-28 19:42:13.125 149 12625.95 36.23 54483.45 88888.00 2016-05-28 19:42:13.250 149 12625.92 36.20 54483.45 88888.00 2016-05-28 19:42:13.375 149 12626.02 36.20 54483.45 88888.00 2016-05-28 19:42:13.500 149 12626.02 36.23 54483.45 88888.00 2016-05-28 19:42:13.625 149 12626.10 36.27 54483.47 88888.00 2016-05-28 19:42:13.750 149 12626.10 36.25 54483.45 88888.00 2016-05-28 19:42:13.875 149 12626.02 36.23 54483.43 88888.00 2016-05-28 19:42:14.000 149 12626.00 36.25 54483.45 88888.00 2016-05-28 19:42:14.125 149 12626.02 36.25 54483.45 88888.00 2016-05-28 19:42:14.250 149 12626.05 36.23 54483.45 88888.00 2016-05-28 19:42:14.375 149 12626.15 36.23 54483.45 88888.00 2016-05-28 19:42:14.500 149 12626.17 36.23 54483.45 88888.00 2016-05-28 19:42:14.625 149 12626.17 36.25 54483.43 88888.00 2016-05-28 19:42:14.750 149 12626.12 36.27 54483.40 88888.00 2016-05-28 19:42:14.875 149 12626.10 36.27 54483.43 88888.00 2016-05-28 19:42:15.000 149 12626.12 36.27 54483.40 88888.00 2016-05-28 19:42:15.125 149 12626.12 36.27 54483.43 88888.00 2016-05-28 19:42:15.250 149 12626.15 36.25 54483.43 88888.00 2016-05-28 19:42:15.375 149 12626.25 36.27 54483.43 88888.00 2016-05-28 19:42:15.500 149 12626.27 36.30 54483.43 88888.00 2016-05-28 19:42:15.625 149 12626.30 36.30 54483.45 88888.00 2016-05-28 19:42:15.750 149 12626.23 36.27 54483.43 88888.00 2016-05-28 19:42:15.875 149 12626.20 36.27 54483.43 88888.00 2016-05-28 19:42:16.000 149 12626.23 36.27 54483.40 88888.00 2016-05-28 19:42:16.125 149 12626.27 36.27 54483.43 88888.00 2016-05-28 19:42:16.250 149 12626.27 36.25 54483.43 88888.00 2016-05-28 19:42:16.375 149 12626.27 36.25 54483.40 88888.00 2016-05-28 19:42:16.500 149 12626.27 36.30 54483.40 88888.00 2016-05-28 19:42:16.625 149 12626.30 36.33 54483.40 88888.00 2016-05-28 19:42:16.750 149 12626.27 36.33 54483.40 88888.00 2016-05-28 19:42:16.875 149 12626.17 36.33 54483.40 88888.00 2016-05-28 19:42:17.000 149 12626.17 36.33 54483.43 88888.00 2016-05-28 19:42:17.125 149 12626.20 36.33 54483.45 88888.00 2016-05-28 19:42:17.250 149 12626.27 36.33 54483.45 88888.00 2016-05-28 19:42:17.375 149 12626.25 36.27 54483.45 88888.00 2016-05-28 19:42:17.500 149 12626.23 36.27 54483.43 88888.00 2016-05-28 19:42:17.625 149 12626.25 36.30 54483.43 88888.00 2016-05-28 19:42:17.750 149 12626.27 36.33 54483.45 88888.00 2016-05-28 19:42:17.875 149 12626.35 36.35 54483.43 88888.00 2016-05-28 19:42:18.000 149 12626.35 36.33 54483.40 88888.00 2016-05-28 19:42:18.125 149 12626.30 36.33 54483.43 88888.00 2016-05-28 19:42:18.250 149 12626.27 36.38 54483.43 88888.00 2016-05-28 19:42:18.375 149 12626.33 36.38 54483.45 88888.00 2016-05-28 19:42:18.500 149 12626.30 36.38 54483.40 88888.00 2016-05-28 19:42:18.625 149 12626.33 36.38 54483.40 88888.00 2016-05-28 19:42:18.750 149 12626.38 36.35 54483.40 88888.00 2016-05-28 19:42:18.875 149 12626.40 36.35 54483.40 88888.00 2016-05-28 19:42:19.000 149 12626.40 36.38 54483.40 88888.00 2016-05-28 19:42:19.125 149 12626.33 36.35 54483.38 88888.00 2016-05-28 19:42:19.250 149 12626.27 36.35 54483.40 88888.00 2016-05-28 19:42:19.375 149 12626.35 36.35 54483.40 88888.00 2016-05-28 19:42:19.500 149 12626.38 36.38 54483.40 88888.00 2016-05-28 19:42:19.625 149 12626.38 36.35 54483.40 88888.00 2016-05-28 19:42:19.750 149 12626.35 36.38 54483.38 88888.00 2016-05-28 19:42:19.875 149 12626.38 36.35 54483.35 88888.00 2016-05-28 19:42:20.000 149 12626.38 36.38 54483.32 88888.00 2016-05-28 19:42:20.125 149 12626.40 36.35 54483.35 88888.00 2016-05-28 19:42:20.250 149 12626.38 36.30 54483.38 88888.00 2016-05-28 19:42:20.375 149 12626.35 36.33 54483.40 88888.00 2016-05-28 19:42:20.500 149 12626.38 36.30 54483.38 88888.00 2016-05-28 19:42:20.625 149 12626.38 36.33 54483.38 88888.00 2016-05-28 19:42:20.750 149 12626.35 36.30 54483.38 88888.00 2016-05-28 19:42:20.875 149 12626.38 36.30 54483.38 88888.00 2016-05-28 19:42:21.000 149 12626.40 36.33 54483.40 88888.00 2016-05-28 19:42:21.125 149 12626.40 36.33 54483.38 88888.00 2016-05-28 19:42:21.250 149 12626.38 36.27 54483.40 88888.00 2016-05-28 19:42:21.375 149 12626.45 36.33 54483.38 88888.00 2016-05-28 19:42:21.500 149 12626.45 36.35 54483.38 88888.00 2016-05-28 19:42:21.625 149 12626.40 36.30 54483.38 88888.00 2016-05-28 19:42:21.750 149 12626.40 36.30 54483.38 88888.00 2016-05-28 19:42:21.875 149 12626.42 36.27 54483.38 88888.00 2016-05-28 19:42:22.000 149 12626.42 36.27 54483.35 88888.00 2016-05-28 19:42:22.125 149 12626.42 36.27 54483.38 88888.00 2016-05-28 19:42:22.250 149 12626.40 36.27 54483.38 88888.00 2016-05-28 19:42:22.375 149 12626.42 36.27 54483.38 88888.00 2016-05-28 19:42:22.500 149 12626.45 36.27 54483.35 88888.00 2016-05-28 19:42:22.625 149 12626.42 36.25 54483.35 88888.00 2016-05-28 19:42:22.750 149 12626.45 36.23 54483.35 88888.00 2016-05-28 19:42:22.875 149 12626.52 36.23 54483.32 88888.00 2016-05-28 19:42:23.000 149 12626.50 36.20 54483.32 88888.00 2016-05-28 19:42:23.125 149 12626.50 36.23 54483.32 88888.00 2016-05-28 19:42:23.250 149 12626.48 36.23 54483.35 88888.00 2016-05-28 19:42:23.375 149 12626.40 36.23 54483.35 88888.00 2016-05-28 19:42:23.500 149 12626.35 36.20 54483.35 88888.00 2016-05-28 19:42:23.625 149 12626.40 36.20 54483.35 88888.00 2016-05-28 19:42:23.750 149 12626.48 36.20 54483.35 88888.00 2016-05-28 19:42:23.875 149 12626.50 36.17 54483.38 88888.00 2016-05-28 19:42:24.000 149 12626.52 36.17 54483.38 88888.00 2016-05-28 19:42:24.125 149 12626.50 36.15 54483.40 88888.00 2016-05-28 19:42:24.250 149 12626.45 36.12 54483.40 88888.00 2016-05-28 19:42:24.375 149 12626.45 36.12 54483.40 88888.00 2016-05-28 19:42:24.500 149 12626.45 36.12 54483.40 88888.00 2016-05-28 19:42:24.625 149 12626.48 36.12 54483.43 88888.00 2016-05-28 19:42:24.750 149 12626.52 36.12 54483.40 88888.00 2016-05-28 19:42:24.875 149 12626.55 36.12 54483.40 88888.00 2016-05-28 19:42:25.000 149 12626.52 36.12 54483.38 88888.00 2016-05-28 19:42:25.125 149 12626.52 36.12 54483.40 88888.00 2016-05-28 19:42:25.250 149 12626.50 36.12 54483.43 88888.00 2016-05-28 19:42:25.375 149 12626.50 36.10 54483.40 88888.00 2016-05-28 19:42:25.500 149 12626.50 36.12 54483.40 88888.00 2016-05-28 19:42:25.625 149 12626.50 36.12 54483.43 88888.00 2016-05-28 19:42:25.750 149 12626.58 36.10 54483.40 88888.00 2016-05-28 19:42:25.875 149 12626.58 36.10 54483.38 88888.00 2016-05-28 19:42:26.000 149 12626.55 36.08 54483.40 88888.00 2016-05-28 19:42:26.125 149 12626.50 36.08 54483.43 88888.00 2016-05-28 19:42:26.250 149 12626.50 36.10 54483.45 88888.00 2016-05-28 19:42:26.375 149 12626.52 36.10 54483.45 88888.00 2016-05-28 19:42:26.500 149 12626.50 36.08 54483.43 88888.00 2016-05-28 19:42:26.625 149 12626.50 36.05 54483.43 88888.00 2016-05-28 19:42:26.750 149 12626.50 36.05 54483.45 88888.00 2016-05-28 19:42:26.875 149 12626.40 36.05 54483.45 88888.00 2016-05-28 19:42:27.000 149 12626.42 36.02 54483.45 88888.00 2016-05-28 19:42:27.125 149 12626.48 36.02 54483.43 88888.00 2016-05-28 19:42:27.250 149 12626.45 36.02 54483.47 88888.00 2016-05-28 19:42:27.375 149 12626.42 36.02 54483.45 88888.00 2016-05-28 19:42:27.500 149 12626.45 36.00 54483.45 88888.00 2016-05-28 19:42:27.625 149 12626.48 35.98 54483.45 88888.00 2016-05-28 19:42:27.750 149 12626.48 36.00 54483.45 88888.00 2016-05-28 19:42:27.875 149 12626.48 35.98 54483.45 88888.00 2016-05-28 19:42:28.000 149 12626.45 35.95 54483.43 88888.00 2016-05-28 19:42:28.125 149 12626.42 35.92 54483.45 88888.00 2016-05-28 19:42:28.250 149 12626.38 35.92 54483.47 88888.00 2016-05-28 19:42:28.375 149 12626.45 35.92 54483.45 88888.00 2016-05-28 19:42:28.500 149 12626.50 35.92 54483.43 88888.00 2016-05-28 19:42:28.625 149 12626.50 35.95 54483.40 88888.00 2016-05-28 19:42:28.750 149 12626.48 35.92 54483.43 88888.00 2016-05-28 19:42:28.875 149 12626.48 35.92 54483.45 88888.00 2016-05-28 19:42:29.000 149 12626.50 35.92 54483.43 88888.00 2016-05-28 19:42:29.125 149 12626.52 35.90 54483.43 88888.00 2016-05-28 19:42:29.250 149 12626.52 35.88 54483.43 88888.00 2016-05-28 19:42:29.375 149 12626.58 35.90 54483.45 88888.00 2016-05-28 19:42:29.500 149 12626.62 35.90 54483.47 88888.00 2016-05-28 19:42:29.625 149 12626.55 35.88 54483.45 88888.00 2016-05-28 19:42:29.750 149 12626.45 35.88 54483.45 88888.00 2016-05-28 19:42:29.875 149 12626.48 35.88 54483.47 88888.00 2016-05-28 19:42:30.000 149 12626.52 35.90 54483.47 88888.00 2016-05-28 19:42:30.125 149 12626.52 35.88 54483.47 88888.00 2016-05-28 19:42:30.250 149 12626.48 35.83 54483.50 88888.00 2016-05-28 19:42:30.375 149 12626.48 35.85 54483.47 88888.00 2016-05-28 19:42:30.500 149 12626.50 35.88 54483.47 88888.00 2016-05-28 19:42:30.625 149 12626.48 35.85 54483.47 88888.00 2016-05-28 19:42:30.750 149 12626.45 35.80 54483.47 88888.00 2016-05-28 19:42:30.875 149 12626.48 35.80 54483.50 88888.00 2016-05-28 19:42:31.000 149 12626.48 35.83 54483.50 88888.00 2016-05-28 19:42:31.125 149 12626.45 35.83 54483.50 88888.00 2016-05-28 19:42:31.250 149 12626.45 35.77 54483.53 88888.00 2016-05-28 19:42:31.375 149 12626.45 35.77 54483.47 88888.00 2016-05-28 19:42:31.500 149 12626.48 35.77 54483.50 88888.00 2016-05-28 19:42:31.625 149 12626.45 35.75 54483.53 88888.00 2016-05-28 19:42:31.750 149 12626.48 35.77 54483.53 88888.00 2016-05-28 19:42:31.875 149 12626.50 35.75 54483.50 88888.00 2016-05-28 19:42:32.000 149 12626.55 35.73 54483.50 88888.00 2016-05-28 19:42:32.125 149 12626.52 35.73 54483.47 88888.00 2016-05-28 19:42:32.250 149 12626.45 35.73 54483.47 88888.00 2016-05-28 19:42:32.375 149 12626.48 35.73 54483.50 88888.00 2016-05-28 19:42:32.500 149 12626.45 35.73 54483.53 88888.00 2016-05-28 19:42:32.625 149 12626.48 35.67 54483.53 88888.00 2016-05-28 19:42:32.750 149 12626.52 35.70 54483.50 88888.00 2016-05-28 19:42:32.875 149 12626.52 35.70 54483.47 88888.00 2016-05-28 19:42:33.000 149 12626.55 35.70 54483.50 88888.00 2016-05-28 19:42:33.125 149 12626.58 35.65 54483.50 88888.00 2016-05-28 19:42:33.250 149 12626.52 35.65 54483.53 88888.00 2016-05-28 19:42:33.375 149 12626.52 35.67 54483.53 88888.00 2016-05-28 19:42:33.500 149 12626.48 35.70 54483.53 88888.00 2016-05-28 19:42:33.625 149 12626.48 35.70 54483.53 88888.00 2016-05-28 19:42:33.750 149 12626.52 35.70 54483.53 88888.00 2016-05-28 19:42:33.875 149 12626.52 35.67 54483.53 88888.00 2016-05-28 19:42:34.000 149 12626.55 35.65 54483.53 88888.00 2016-05-28 19:42:34.125 149 12626.55 35.62 54483.53 88888.00 2016-05-28 19:42:34.250 149 12626.58 35.62 54483.53 88888.00 2016-05-28 19:42:34.375 149 12626.62 35.62 54483.55 88888.00 2016-05-28 19:42:34.500 149 12626.60 35.62 54483.53 88888.00 2016-05-28 19:42:34.625 149 12626.58 35.60 54483.53 88888.00 2016-05-28 19:42:34.750 149 12626.50 35.62 54483.53 88888.00 2016-05-28 19:42:34.875 149 12626.55 35.60 54483.55 88888.00 2016-05-28 19:42:35.000 149 12626.55 35.60 54483.53 88888.00 2016-05-28 19:42:35.125 149 12626.52 35.58 54483.55 88888.00 2016-05-28 19:42:35.250 149 12626.52 35.62 54483.55 88888.00 2016-05-28 19:42:35.375 149 12626.52 35.60 54483.53 88888.00 2016-05-28 19:42:35.500 149 12626.58 35.60 54483.53 88888.00 2016-05-28 19:42:35.625 149 12626.55 35.55 54483.53 88888.00 2016-05-28 19:42:35.750 149 12626.50 35.55 54483.53 88888.00 2016-05-28 19:42:35.875 149 12626.52 35.58 54483.53 88888.00 2016-05-28 19:42:36.000 149 12626.52 35.58 54483.55 88888.00 2016-05-28 19:42:36.125 149 12626.48 35.58 54483.55 88888.00 2016-05-28 19:42:36.250 149 12626.42 35.58 54483.55 88888.00 2016-05-28 19:42:36.375 149 12626.52 35.60 54483.55 88888.00 2016-05-28 19:42:36.500 149 12626.55 35.60 54483.55 88888.00 2016-05-28 19:42:36.625 149 12626.52 35.60 54483.57 88888.00 2016-05-28 19:42:36.750 149 12626.52 35.62 54483.60 88888.00 2016-05-28 19:42:36.875 149 12626.60 35.60 54483.57 88888.00 2016-05-28 19:42:37.000 149 12626.60 35.60 54483.57 88888.00 2016-05-28 19:42:37.125 149 12626.60 35.60 54483.60 88888.00 2016-05-28 19:42:37.250 149 12626.62 35.65 54483.62 88888.00 2016-05-28 19:42:37.375 149 12626.62 35.67 54483.62 88888.00 2016-05-28 19:42:37.500 149 12626.55 35.65 54483.60 88888.00 2016-05-28 19:42:37.625 149 12626.50 35.62 54483.57 88888.00 2016-05-28 19:42:37.750 149 12626.52 35.62 54483.57 88888.00 2016-05-28 19:42:37.875 149 12626.52 35.60 54483.60 88888.00 2016-05-28 19:42:38.000 149 12626.48 35.62 54483.60 88888.00 2016-05-28 19:42:38.125 149 12626.50 35.65 54483.60 88888.00 2016-05-28 19:42:38.250 149 12626.55 35.62 54483.60 88888.00 2016-05-28 19:42:38.375 149 12626.62 35.62 54483.60 88888.00 2016-05-28 19:42:38.500 149 12626.58 35.62 54483.60 88888.00 2016-05-28 19:42:38.625 149 12626.52 35.62 54483.62 88888.00 2016-05-28 19:42:38.750 149 12626.60 35.65 54483.62 88888.00 2016-05-28 19:42:38.875 149 12626.65 35.67 54483.62 88888.00 2016-05-28 19:42:39.000 149 12626.65 35.62 54483.60 88888.00 2016-05-28 19:42:39.125 149 12626.60 35.60 54483.57 88888.00 2016-05-28 19:42:39.250 149 12626.48 35.60 54483.57 88888.00 2016-05-28 19:42:39.375 149 12626.45 35.60 54483.57 88888.00 2016-05-28 19:42:39.500 149 12626.52 35.62 54483.57 88888.00 2016-05-28 19:42:39.625 149 12626.60 35.62 54483.57 88888.00 2016-05-28 19:42:39.750 149 12626.70 35.60 54483.53 88888.00 2016-05-28 19:42:39.875 149 12626.75 35.62 54483.53 88888.00 2016-05-28 19:42:40.000 149 12626.70 35.60 54483.53 88888.00 2016-05-28 19:42:40.125 149 12626.73 35.60 54483.55 88888.00 2016-05-28 19:42:40.250 149 12626.75 35.60 54483.57 88888.00 2016-05-28 19:42:40.375 149 12626.77 35.62 54483.55 88888.00 2016-05-28 19:42:40.500 149 12626.75 35.62 54483.55 88888.00 2016-05-28 19:42:40.625 149 12626.75 35.60 54483.57 88888.00 2016-05-28 19:42:40.750 149 12626.73 35.60 54483.60 88888.00 2016-05-28 19:42:40.875 149 12626.77 35.62 54483.57 88888.00 2016-05-28 19:42:41.000 149 12626.85 35.62 54483.57 88888.00 2016-05-28 19:42:41.125 149 12626.85 35.62 54483.62 88888.00 2016-05-28 19:42:41.250 149 12626.77 35.62 54483.60 88888.00 2016-05-28 19:42:41.375 149 12626.80 35.62 54483.60 88888.00 2016-05-28 19:42:41.500 149 12626.80 35.60 54483.57 88888.00 2016-05-28 19:42:41.625 149 12626.80 35.60 54483.55 88888.00 2016-05-28 19:42:41.750 149 12626.83 35.62 54483.57 88888.00 2016-05-28 19:42:41.875 149 12626.85 35.62 54483.57 88888.00 2016-05-28 19:42:42.000 149 12626.83 35.60 54483.55 88888.00 2016-05-28 19:42:42.125 149 12626.85 35.60 54483.57 88888.00 2016-05-28 19:42:42.250 149 12626.90 35.60 54483.57 88888.00 2016-05-28 19:42:42.375 149 12626.92 35.62 54483.60 88888.00 2016-05-28 19:42:42.500 149 12626.90 35.60 54483.60 88888.00 2016-05-28 19:42:42.625 149 12626.90 35.60 54483.60 88888.00 2016-05-28 19:42:42.750 149 12626.88 35.62 54483.60 88888.00 2016-05-28 19:42:42.875 149 12626.83 35.60 54483.57 88888.00 2016-05-28 19:42:43.000 149 12626.92 35.60 54483.60 88888.00 2016-05-28 19:42:43.125 149 12627.02 35.60 54483.62 88888.00 2016-05-28 19:42:43.250 149 12627.00 35.60 54483.57 88888.00 2016-05-28 19:42:43.375 149 12626.98 35.60 54483.62 88888.00 2016-05-28 19:42:43.500 149 12626.98 35.58 54483.60 88888.00 2016-05-28 19:42:43.625 149 12626.98 35.58 54483.62 88888.00 2016-05-28 19:42:43.750 149 12627.00 35.58 54483.60 88888.00 2016-05-28 19:42:43.875 149 12627.00 35.55 54483.60 88888.00 2016-05-28 19:42:44.000 149 12627.00 35.58 54483.55 88888.00 2016-05-28 19:42:44.125 149 12626.98 35.58 54483.57 88888.00 2016-05-28 19:42:44.250 149 12626.92 35.52 54483.60 88888.00 2016-05-28 19:42:44.375 149 12626.98 35.55 54483.60 88888.00 2016-05-28 19:42:44.500 149 12627.00 35.58 54483.62 88888.00 2016-05-28 19:42:44.625 149 12626.95 35.58 54483.57 88888.00 2016-05-28 19:42:44.750 149 12626.95 35.55 54483.55 88888.00 2016-05-28 19:42:44.875 149 12626.98 35.55 54483.57 88888.00 2016-05-28 19:42:45.000 149 12627.08 35.52 54483.60 88888.00 2016-05-28 19:42:45.125 149 12627.08 35.55 54483.62 88888.00 2016-05-28 19:42:45.250 149 12627.00 35.55 54483.62 88888.00 2016-05-28 19:42:45.375 149 12626.95 35.55 54483.62 88888.00 2016-05-28 19:42:45.500 149 12627.02 35.55 54483.60 88888.00 2016-05-28 19:42:45.625 149 12627.05 35.55 54483.60 88888.00 2016-05-28 19:42:45.750 149 12627.08 35.52 54483.57 88888.00 2016-05-28 19:42:45.875 149 12627.05 35.48 54483.60 88888.00 2016-05-28 19:42:46.000 149 12627.00 35.48 54483.60 88888.00 2016-05-28 19:42:46.125 149 12627.00 35.48 54483.62 88888.00 2016-05-28 19:42:46.250 149 12626.95 35.45 54483.62 88888.00 2016-05-28 19:42:46.375 149 12626.98 35.48 54483.62 88888.00 2016-05-28 19:42:46.500 149 12627.02 35.50 54483.60 88888.00 2016-05-28 19:42:46.625 149 12627.10 35.50 54483.60 88888.00 2016-05-28 19:42:46.750 149 12627.15 35.45 54483.60 88888.00 2016-05-28 19:42:46.875 149 12627.15 35.42 54483.57 88888.00 2016-05-28 19:42:47.000 149 12627.12 35.42 54483.57 88888.00 2016-05-28 19:42:47.125 149 12627.02 35.42 54483.60 88888.00 2016-05-28 19:42:47.250 149 12626.98 35.40 54483.60 88888.00 2016-05-28 19:42:47.375 149 12627.02 35.38 54483.60 88888.00 2016-05-28 19:42:47.500 149 12627.08 35.38 54483.60 88888.00 2016-05-28 19:42:47.625 149 12627.17 35.38 54483.62 88888.00 2016-05-28 19:42:47.750 149 12627.08 35.38 54483.62 88888.00 2016-05-28 19:42:47.875 149 12627.05 35.40 54483.65 88888.00 2016-05-28 19:42:48.000 149 12627.10 35.38 54483.62 88888.00 2016-05-28 19:42:48.125 149 12627.12 35.30 54483.62 88888.00 2016-05-28 19:42:48.250 149 12627.15 35.33 54483.62 88888.00 2016-05-28 19:42:48.375 149 12627.17 35.33 54483.62 88888.00 2016-05-28 19:42:48.500 149 12627.12 35.30 54483.62 88888.00 2016-05-28 19:42:48.625 149 12627.12 35.33 54483.62 88888.00 2016-05-28 19:42:48.750 149 12627.10 35.30 54483.62 88888.00 2016-05-28 19:42:48.875 149 12627.08 35.30 54483.65 88888.00 2016-05-28 19:42:49.000 149 12627.05 35.33 54483.62 88888.00 2016-05-28 19:42:49.125 149 12627.02 35.30 54483.65 88888.00 2016-05-28 19:42:49.250 149 12627.02 35.27 54483.62 88888.00 2016-05-28 19:42:49.375 149 12627.10 35.27 54483.62 88888.00 2016-05-28 19:42:49.500 149 12627.08 35.25 54483.62 88888.00 2016-05-28 19:42:49.625 149 12627.10 35.25 54483.65 88888.00 2016-05-28 19:42:49.750 149 12627.15 35.27 54483.68 88888.00 2016-05-28 19:42:49.875 149 12627.12 35.27 54483.68 88888.00 2016-05-28 19:42:50.000 149 12627.10 35.25 54483.65 88888.00 2016-05-28 19:42:50.125 149 12627.10 35.23 54483.65 88888.00 2016-05-28 19:42:50.250 149 12627.10 35.20 54483.62 88888.00 2016-05-28 19:42:50.375 149 12627.12 35.20 54483.65 88888.00 2016-05-28 19:42:50.500 149 12627.17 35.17 54483.65 88888.00 2016-05-28 19:42:50.625 149 12627.15 35.15 54483.65 88888.00 2016-05-28 19:42:50.750 149 12627.08 35.15 54483.65 88888.00 2016-05-28 19:42:50.875 149 12627.10 35.12 54483.62 88888.00 2016-05-28 19:42:51.000 149 12627.10 35.15 54483.65 88888.00 2016-05-28 19:42:51.125 149 12627.10 35.17 54483.68 88888.00 2016-05-28 19:42:51.250 149 12627.00 35.10 54483.68 88888.00 2016-05-28 19:42:51.375 149 12627.00 35.08 54483.65 88888.00 2016-05-28 19:42:51.500 149 12627.05 35.05 54483.68 88888.00 2016-05-28 19:42:51.625 149 12627.10 35.10 54483.68 88888.00 2016-05-28 19:42:51.750 149 12627.10 35.10 54483.70 88888.00 2016-05-28 19:42:51.875 149 12627.05 35.02 54483.70 88888.00 2016-05-28 19:42:52.000 149 12627.02 35.00 54483.68 88888.00 2016-05-28 19:42:52.125 149 12627.08 35.02 54483.70 88888.00 2016-05-28 19:42:52.250 149 12627.02 35.02 54483.72 88888.00 2016-05-28 19:42:52.375 149 12627.08 35.00 54483.75 88888.00 2016-05-28 19:42:52.500 149 12627.10 34.98 54483.75 88888.00 2016-05-28 19:42:52.625 149 12627.08 34.95 54483.72 88888.00 2016-05-28 19:42:52.750 149 12627.02 34.90 54483.70 88888.00 2016-05-28 19:42:52.875 149 12627.00 34.90 54483.68 88888.00 2016-05-28 19:42:53.000 149 12627.08 34.90 54483.70 88888.00 2016-05-28 19:42:53.125 149 12627.12 34.90 54483.72 88888.00 2016-05-28 19:42:53.250 149 12627.00 34.88 54483.75 88888.00 2016-05-28 19:42:53.375 149 12626.98 34.85 54483.72 88888.00 2016-05-28 19:42:53.500 149 12627.05 34.83 54483.72 88888.00 2016-05-28 19:42:53.625 149 12627.12 34.80 54483.75 88888.00 2016-05-28 19:42:53.750 149 12627.08 34.80 54483.72 88888.00 2016-05-28 19:42:53.875 149 12627.08 34.75 54483.72 88888.00 2016-05-28 19:42:54.000 149 12627.05 34.70 54483.72 88888.00 2016-05-28 19:42:54.125 149 12627.08 34.75 54483.75 88888.00 2016-05-28 19:42:54.250 149 12627.00 34.70 54483.75 88888.00 2016-05-28 19:42:54.375 149 12627.00 34.75 54483.78 88888.00 2016-05-28 19:42:54.500 149 12627.02 34.75 54483.78 88888.00 2016-05-28 19:42:54.625 149 12627.02 34.73 54483.75 88888.00 2016-05-28 19:42:54.750 149 12627.02 34.70 54483.72 88888.00 2016-05-28 19:42:54.875 149 12627.02 34.65 54483.75 88888.00 2016-05-28 19:42:55.000 149 12627.02 34.65 54483.75 88888.00 2016-05-28 19:42:55.125 149 12627.05 34.65 54483.75 88888.00 2016-05-28 19:42:55.250 149 12626.98 34.62 54483.75 88888.00 2016-05-28 19:42:55.375 149 12626.98 34.60 54483.75 88888.00 2016-05-28 19:42:55.500 149 12627.02 34.60 54483.75 88888.00 2016-05-28 19:42:55.625 149 12627.02 34.58 54483.78 88888.00 2016-05-28 19:42:55.750 149 12627.00 34.55 54483.78 88888.00 2016-05-28 19:42:55.875 149 12626.98 34.52 54483.78 88888.00 2016-05-28 19:42:56.000 149 12626.98 34.52 54483.80 88888.00 2016-05-28 19:42:56.125 149 12627.00 34.48 54483.78 88888.00 2016-05-28 19:42:56.250 149 12627.00 34.45 54483.78 88888.00 2016-05-28 19:42:56.375 149 12627.00 34.45 54483.78 88888.00 2016-05-28 19:42:56.500 149 12627.00 34.45 54483.82 88888.00 2016-05-28 19:42:56.625 149 12627.00 34.45 54483.80 88888.00 2016-05-28 19:42:56.750 149 12626.95 34.45 54483.82 88888.00 2016-05-28 19:42:56.875 149 12626.95 34.42 54483.82 88888.00 2016-05-28 19:42:57.000 149 12626.95 34.42 54483.80 88888.00 2016-05-28 19:42:57.125 149 12626.95 34.40 54483.80 88888.00 2016-05-28 19:42:57.250 149 12626.88 34.38 54483.80 88888.00 2016-05-28 19:42:57.375 149 12626.85 34.40 54483.78 88888.00 2016-05-28 19:42:57.500 149 12626.90 34.40 54483.82 88888.00 2016-05-28 19:42:57.625 149 12626.95 34.40 54483.82 88888.00 2016-05-28 19:42:57.750 149 12626.95 34.40 54483.82 88888.00 2016-05-28 19:42:57.875 149 12626.92 34.38 54483.85 88888.00 2016-05-28 19:42:58.000 149 12626.95 34.35 54483.82 88888.00 2016-05-28 19:42:58.125 149 12626.95 34.33 54483.82 88888.00 2016-05-28 19:42:58.250 149 12626.95 34.30 54483.85 88888.00 2016-05-28 19:42:58.375 149 12626.98 34.30 54483.82 88888.00 2016-05-28 19:42:58.500 149 12626.98 34.33 54483.85 88888.00 2016-05-28 19:42:58.625 149 12626.95 34.27 54483.85 88888.00 2016-05-28 19:42:58.750 149 12626.92 34.25 54483.85 88888.00 2016-05-28 19:42:58.875 149 12626.90 34.27 54483.82 88888.00 2016-05-28 19:42:59.000 149 12626.90 34.27 54483.80 88888.00 2016-05-28 19:42:59.125 149 12626.90 34.23 54483.82 88888.00 2016-05-28 19:42:59.250 149 12626.88 34.23 54483.88 88888.00 2016-05-28 19:42:59.375 149 12626.88 34.27 54483.88 88888.00 2016-05-28 19:42:59.500 149 12626.88 34.25 54483.85 88888.00 2016-05-28 19:42:59.625 149 12626.92 34.20 54483.85 88888.00 2016-05-28 19:42:59.750 149 12626.98 34.17 54483.82 88888.00 2016-05-28 19:42:59.875 149 12626.92 34.17 54483.82 88888.00 2016-05-28 19:43:00.000 149 12626.92 34.20 54483.82 88888.00 2016-05-28 19:43:00.125 149 12626.92 34.23 54483.88 88888.00 2016-05-28 19:43:00.250 149 12626.92 34.20 54483.85 88888.00 2016-05-28 19:43:00.375 149 12626.95 34.23 54483.85 88888.00 2016-05-28 19:43:00.500 149 12626.95 34.17 54483.88 88888.00 2016-05-28 19:43:00.625 149 12627.02 34.17 54483.88 88888.00 2016-05-28 19:43:00.750 149 12627.00 34.17 54483.85 88888.00 2016-05-28 19:43:00.875 149 12626.95 34.17 54483.85 88888.00 2016-05-28 19:43:01.000 149 12626.95 34.17 54483.82 88888.00 2016-05-28 19:43:01.125 149 12626.92 34.20 54483.88 88888.00 2016-05-28 19:43:01.250 149 12626.92 34.17 54483.88 88888.00 2016-05-28 19:43:01.375 149 12626.98 34.17 54483.88 88888.00 2016-05-28 19:43:01.500 149 12627.00 34.20 54483.88 88888.00 2016-05-28 19:43:01.625 149 12627.00 34.17 54483.88 88888.00 2016-05-28 19:43:01.750 149 12627.05 34.23 54483.90 88888.00 2016-05-28 19:43:01.875 149 12627.08 34.17 54483.88 88888.00 2016-05-28 19:43:02.000 149 12627.05 34.17 54483.88 88888.00 2016-05-28 19:43:02.125 149 12627.02 34.20 54483.88 88888.00 2016-05-28 19:43:02.250 149 12627.05 34.17 54483.90 88888.00 2016-05-28 19:43:02.375 149 12627.10 34.17 54483.88 88888.00 2016-05-28 19:43:02.500 149 12627.08 34.17 54483.90 88888.00 2016-05-28 19:43:02.625 149 12627.08 34.17 54483.88 88888.00 2016-05-28 19:43:02.750 149 12627.08 34.17 54483.88 88888.00 2016-05-28 19:43:02.875 149 12627.10 34.20 54483.88 88888.00 2016-05-28 19:43:03.000 149 12627.15 34.23 54483.88 88888.00 2016-05-28 19:43:03.125 149 12627.15 34.23 54483.90 88888.00 2016-05-28 19:43:03.250 149 12627.08 34.20 54483.90 88888.00 2016-05-28 19:43:03.375 149 12627.05 34.23 54483.90 88888.00 2016-05-28 19:43:03.500 149 12627.00 34.25 54483.90 88888.00 2016-05-28 19:43:03.625 149 12627.02 34.25 54483.90 88888.00 2016-05-28 19:43:03.750 149 12627.12 34.27 54483.90 88888.00 2016-05-28 19:43:03.875 149 12627.17 34.27 54483.90 88888.00 2016-05-28 19:43:04.000 149 12627.15 34.27 54483.90 88888.00 2016-05-28 19:43:04.125 149 12627.10 34.27 54483.88 88888.00 2016-05-28 19:43:04.250 149 12627.00 34.25 54483.88 88888.00 2016-05-28 19:43:04.375 149 12627.08 34.27 54483.90 88888.00 2016-05-28 19:43:04.500 149 12627.10 34.27 54483.90 88888.00 2016-05-28 19:43:04.625 149 12627.12 34.27 54483.90 88888.00 2016-05-28 19:43:04.750 149 12627.12 34.25 54483.90 88888.00 2016-05-28 19:43:04.875 149 12627.12 34.30 54483.90 88888.00 2016-05-28 19:43:05.000 149 12627.17 34.33 54483.88 88888.00 2016-05-28 19:43:05.125 149 12627.20 34.30 54483.88 88888.00 2016-05-28 19:43:05.250 149 12627.20 34.30 54483.88 88888.00 2016-05-28 19:43:05.375 149 12627.23 34.33 54483.90 88888.00 2016-05-28 19:43:05.500 149 12627.17 34.33 54483.90 88888.00 2016-05-28 19:43:05.625 149 12627.12 34.35 54483.93 88888.00 2016-05-28 19:43:05.750 149 12627.15 34.38 54483.90 88888.00 2016-05-28 19:43:05.875 149 12627.20 34.35 54483.90 88888.00 2016-05-28 19:43:06.000 149 12627.20 34.33 54483.90 88888.00 2016-05-28 19:43:06.125 149 12627.23 34.38 54483.93 88888.00 2016-05-28 19:43:06.250 149 12627.20 34.35 54483.93 88888.00 2016-05-28 19:43:06.375 149 12627.20 34.35 54483.90 88888.00 2016-05-28 19:43:06.500 149 12627.27 34.38 54483.90 88888.00 2016-05-28 19:43:06.625 149 12627.30 34.38 54483.90 88888.00 2016-05-28 19:43:06.750 149 12627.27 34.40 54483.93 88888.00 2016-05-28 19:43:06.875 149 12627.23 34.38 54483.90 88888.00 2016-05-28 19:43:07.000 149 12627.23 34.40 54483.90 88888.00 2016-05-28 19:43:07.125 149 12627.27 34.45 54483.93 88888.00 2016-05-28 19:43:07.250 149 12627.25 34.40 54483.90 88888.00 2016-05-28 19:43:07.375 149 12627.25 34.45 54483.90 88888.00 2016-05-28 19:43:07.500 149 12627.27 34.42 54483.90 88888.00 2016-05-28 19:43:07.625 149 12627.27 34.40 54483.88 88888.00 2016-05-28 19:43:07.750 149 12627.27 34.42 54483.88 88888.00 2016-05-28 19:43:07.875 149 12627.23 34.42 54483.88 88888.00 2016-05-28 19:43:08.000 149 12627.17 34.42 54483.88 88888.00 2016-05-28 19:43:08.125 149 12627.17 34.42 54483.88 88888.00 2016-05-28 19:43:08.250 149 12627.15 34.45 54483.88 88888.00 2016-05-28 19:43:08.375 149 12627.12 34.50 54483.88 88888.00 2016-05-28 19:43:08.500 149 12627.12 34.50 54483.85 88888.00 2016-05-28 19:43:08.625 149 12627.20 34.48 54483.88 88888.00 2016-05-28 19:43:08.750 149 12627.20 34.48 54483.90 88888.00 2016-05-28 19:43:08.875 149 12627.23 34.50 54483.90 88888.00 2016-05-28 19:43:09.000 149 12627.23 34.52 54483.90 88888.00 2016-05-28 19:43:09.125 149 12627.20 34.50 54483.90 88888.00 2016-05-28 19:43:09.250 149 12627.17 34.48 54483.88 88888.00 2016-05-28 19:43:09.375 149 12627.17 34.52 54483.88 88888.00 2016-05-28 19:43:09.500 149 12627.10 34.50 54483.90 88888.00 2016-05-28 19:43:09.625 149 12627.08 34.50 54483.88 88888.00 2016-05-28 19:43:09.750 149 12627.10 34.50 54483.90 88888.00 2016-05-28 19:43:09.875 149 12627.05 34.52 54483.88 88888.00 2016-05-28 19:43:10.000 149 12627.02 34.50 54483.85 88888.00 2016-05-28 19:43:10.125 149 12627.12 34.50 54483.85 88888.00 2016-05-28 19:43:10.250 149 12627.15 34.48 54483.88 88888.00 2016-05-28 19:43:10.375 149 12627.12 34.52 54483.90 88888.00 2016-05-28 19:43:10.500 149 12627.05 34.52 54483.93 88888.00 2016-05-28 19:43:10.625 149 12627.08 34.55 54483.90 88888.00 2016-05-28 19:43:10.750 149 12627.10 34.55 54483.90 88888.00 2016-05-28 19:43:10.875 149 12627.10 34.55 54483.88 88888.00 2016-05-28 19:43:11.000 149 12627.02 34.55 54483.90 88888.00 2016-05-28 19:43:11.125 149 12627.02 34.55 54483.88 88888.00 2016-05-28 19:43:11.250 149 12626.98 34.52 54483.90 88888.00 2016-05-28 19:43:11.375 149 12626.98 34.52 54483.90 88888.00 2016-05-28 19:43:11.500 149 12626.98 34.50 54483.88 88888.00 2016-05-28 19:43:11.625 149 12627.02 34.50 54483.88 88888.00 2016-05-28 19:43:11.750 149 12627.02 34.52 54483.85 88888.00 2016-05-28 19:43:11.875 149 12626.92 34.55 54483.88 88888.00 2016-05-28 19:43:12.000 149 12626.95 34.55 54483.90 88888.00 2016-05-28 19:43:12.125 149 12626.95 34.58 54483.93 88888.00 2016-05-28 19:43:12.250 149 12626.88 34.58 54483.90 88888.00 2016-05-28 19:43:12.375 149 12626.90 34.58 54483.88 88888.00 2016-05-28 19:43:12.500 149 12626.95 34.58 54483.90 88888.00 2016-05-28 19:43:12.625 149 12626.98 34.58 54483.90 88888.00 2016-05-28 19:43:12.750 149 12626.92 34.58 54483.90 88888.00 2016-05-28 19:43:12.875 149 12626.90 34.60 54483.90 88888.00 2016-05-28 19:43:13.000 149 12626.95 34.58 54483.90 88888.00 2016-05-28 19:43:13.125 149 12626.90 34.50 54483.88 88888.00 2016-05-28 19:43:13.250 149 12626.85 34.55 54483.90 88888.00 2016-05-28 19:43:13.375 149 12626.85 34.55 54483.90 88888.00 2016-05-28 19:43:13.500 149 12626.85 34.55 54483.90 88888.00 2016-05-28 19:43:13.625 149 12626.77 34.55 54483.88 88888.00 2016-05-28 19:43:13.750 149 12626.80 34.55 54483.90 88888.00 2016-05-28 19:43:13.875 149 12626.85 34.52 54483.88 88888.00 2016-05-28 19:43:14.000 149 12626.85 34.50 54483.88 88888.00 2016-05-28 19:43:14.125 149 12626.85 34.50 54483.88 88888.00 2016-05-28 19:43:14.250 149 12626.80 34.48 54483.90 88888.00 2016-05-28 19:43:14.375 149 12626.85 34.48 54483.90 88888.00 2016-05-28 19:43:14.500 149 12626.85 34.48 54483.90 88888.00 2016-05-28 19:43:14.625 149 12626.88 34.50 54483.90 88888.00 2016-05-28 19:43:14.750 149 12626.90 34.50 54483.88 88888.00 2016-05-28 19:43:14.875 149 12626.90 34.48 54483.88 88888.00 2016-05-28 19:43:15.000 149 12626.83 34.48 54483.88 88888.00 2016-05-28 19:43:15.125 149 12626.77 34.48 54483.90 88888.00 2016-05-28 19:43:15.250 149 12626.77 34.45 54483.93 88888.00 2016-05-28 19:43:15.375 149 12626.83 34.48 54483.93 88888.00 2016-05-28 19:43:15.500 149 12626.88 34.48 54483.90 88888.00 2016-05-28 19:43:15.625 149 12626.90 34.45 54483.90 88888.00 2016-05-28 19:43:15.750 149 12626.85 34.48 54483.88 88888.00 2016-05-28 19:43:15.875 149 12626.80 34.45 54483.90 88888.00 2016-05-28 19:43:16.000 149 12626.75 34.42 54483.90 88888.00 2016-05-28 19:43:16.125 149 12626.77 34.40 54483.93 88888.00 2016-05-28 19:43:16.250 149 12626.77 34.38 54483.90 88888.00 2016-05-28 19:43:16.375 149 12626.80 34.40 54483.90 88888.00 2016-05-28 19:43:16.500 149 12626.73 34.40 54483.88 88888.00 2016-05-28 19:43:16.625 149 12626.67 34.35 54483.90 88888.00 2016-05-28 19:43:16.750 149 12626.73 34.38 54483.93 88888.00 2016-05-28 19:43:16.875 149 12626.75 34.38 54483.93 88888.00 2016-05-28 19:43:17.000 149 12626.73 34.38 54483.90 88888.00 2016-05-28 19:43:17.125 149 12626.75 34.35 54483.93 88888.00 2016-05-28 19:43:17.250 149 12626.77 34.35 54483.93 88888.00 2016-05-28 19:43:17.375 149 12626.77 34.33 54483.93 88888.00 2016-05-28 19:43:17.500 149 12626.75 34.33 54483.93 88888.00 2016-05-28 19:43:17.625 149 12626.73 34.27 54483.88 88888.00 2016-05-28 19:43:17.750 149 12626.77 34.30 54483.90 88888.00 2016-05-28 19:43:17.875 149 12626.77 34.30 54483.90 88888.00 2016-05-28 19:43:18.000 149 12626.80 34.30 54483.90 88888.00 2016-05-28 19:43:18.125 149 12626.77 34.25 54483.88 88888.00 2016-05-28 19:43:18.250 149 12626.73 34.23 54483.90 88888.00 2016-05-28 19:43:18.375 149 12626.70 34.27 54483.90 88888.00 2016-05-28 19:43:18.500 149 12626.73 34.30 54483.90 88888.00 2016-05-28 19:43:18.625 149 12626.70 34.25 54483.88 88888.00 2016-05-28 19:43:18.750 149 12626.70 34.20 54483.88 88888.00 2016-05-28 19:43:18.875 149 12626.70 34.17 54483.88 88888.00 2016-05-28 19:43:19.000 149 12626.70 34.15 54483.88 88888.00 2016-05-28 19:43:19.125 149 12626.77 34.17 54483.90 88888.00 2016-05-28 19:43:19.250 149 12626.77 34.17 54483.90 88888.00 2016-05-28 19:43:19.375 149 12626.77 34.15 54483.93 88888.00 2016-05-28 19:43:19.500 149 12626.73 34.10 54483.93 88888.00 2016-05-28 19:43:19.625 149 12626.70 34.10 54483.93 88888.00 2016-05-28 19:43:19.750 149 12626.67 34.08 54483.90 88888.00 2016-05-28 19:43:19.875 149 12626.75 34.08 54483.95 88888.00 2016-05-28 19:43:20.000 149 12626.75 34.08 54483.95 88888.00 2016-05-28 19:43:20.125 149 12626.75 34.02 54483.93 88888.00 2016-05-28 19:43:20.250 149 12626.70 34.00 54483.93 88888.00 2016-05-28 19:43:20.375 149 12626.70 34.02 54483.93 88888.00 2016-05-28 19:43:20.500 149 12626.70 34.08 54483.93 88888.00 2016-05-28 19:43:20.625 149 12626.73 34.00 54483.90 88888.00 2016-05-28 19:43:20.750 149 12626.77 33.95 54483.90 88888.00 2016-05-28 19:43:20.875 149 12626.77 33.98 54483.93 88888.00 2016-05-28 19:43:21.000 149 12626.75 33.92 54483.90 88888.00 2016-05-28 19:43:21.125 149 12626.80 33.90 54483.88 88888.00 2016-05-28 19:43:21.250 149 12626.80 33.88 54483.90 88888.00 2016-05-28 19:43:21.375 149 12626.80 33.85 54483.88 88888.00 2016-05-28 19:43:21.500 149 12626.80 33.88 54483.90 88888.00 2016-05-28 19:43:21.625 149 12626.83 33.88 54483.90 88888.00 2016-05-28 19:43:21.750 149 12626.83 33.88 54483.88 88888.00 2016-05-28 19:43:21.875 149 12626.85 33.88 54483.88 88888.00 2016-05-28 19:43:22.000 149 12626.85 33.83 54483.88 88888.00 2016-05-28 19:43:22.125 149 12626.80 33.83 54483.88 88888.00 2016-05-28 19:43:22.250 149 12626.77 33.77 54483.88 88888.00 2016-05-28 19:43:22.375 149 12626.77 33.75 54483.88 88888.00 2016-05-28 19:43:22.500 149 12626.83 33.70 54483.90 88888.00 2016-05-28 19:43:22.625 149 12626.85 33.70 54483.90 88888.00 2016-05-28 19:43:22.750 149 12626.88 33.70 54483.90 88888.00 2016-05-28 19:43:22.875 149 12626.88 33.67 54483.90 88888.00 2016-05-28 19:43:23.000 149 12626.85 33.65 54483.88 88888.00 2016-05-28 19:43:23.125 149 12626.80 33.65 54483.88 88888.00 2016-05-28 19:43:23.250 149 12626.80 33.65 54483.90 88888.00 2016-05-28 19:43:23.375 149 12626.83 33.65 54483.90 88888.00 2016-05-28 19:43:23.500 149 12626.83 33.62 54483.90 88888.00 2016-05-28 19:43:23.625 149 12626.80 33.60 54483.90 88888.00 2016-05-28 19:43:23.750 149 12626.83 33.55 54483.90 88888.00 2016-05-28 19:43:23.875 149 12626.85 33.55 54483.88 88888.00 2016-05-28 19:43:24.000 149 12626.88 33.55 54483.90 88888.00 2016-05-28 19:43:24.125 149 12626.85 33.50 54483.90 88888.00 2016-05-28 19:43:24.250 149 12626.80 33.48 54483.90 88888.00 2016-05-28 19:43:24.375 149 12626.85 33.48 54483.93 88888.00 2016-05-28 19:43:24.500 149 12626.85 33.50 54483.93 88888.00 2016-05-28 19:43:24.625 149 12626.83 33.42 54483.90 88888.00 2016-05-28 19:43:24.750 149 12626.85 33.45 54483.90 88888.00 2016-05-28 19:43:24.875 149 12626.92 33.42 54483.90 88888.00 2016-05-28 19:43:25.000 149 12626.92 33.40 54483.93 88888.00 2016-05-28 19:43:25.125 149 12626.90 33.38 54483.93 88888.00 2016-05-28 19:43:25.250 149 12626.90 33.35 54483.93 88888.00 2016-05-28 19:43:25.375 149 12626.98 33.33 54483.93 88888.00 2016-05-28 19:43:25.500 149 12626.98 33.30 54483.90 88888.00 2016-05-28 19:43:25.625 149 12626.90 33.25 54483.90 88888.00 2016-05-28 19:43:25.750 149 12626.88 33.25 54483.93 88888.00 2016-05-28 19:43:25.875 149 12626.85 33.25 54483.93 88888.00 2016-05-28 19:43:26.000 149 12626.90 33.20 54483.90 88888.00 2016-05-28 19:43:26.125 149 12626.88 33.23 54483.90 88888.00 2016-05-28 19:43:26.250 149 12626.85 33.20 54483.90 88888.00 2016-05-28 19:43:26.375 149 12626.85 33.17 54483.88 88888.00 2016-05-28 19:43:26.500 149 12626.90 33.10 54483.88 88888.00 2016-05-28 19:43:26.625 149 12626.90 33.15 54483.90 88888.00 2016-05-28 19:43:26.750 149 12626.85 33.10 54483.90 88888.00 2016-05-28 19:43:26.875 149 12626.88 33.10 54483.90 88888.00 2016-05-28 19:43:27.000 149 12626.90 33.10 54483.93 88888.00 2016-05-28 19:43:27.125 149 12626.92 33.08 54483.93 88888.00 2016-05-28 19:43:27.250 149 12626.90 33.05 54483.90 88888.00 2016-05-28 19:43:27.375 149 12626.90 33.05 54483.90 88888.00 2016-05-28 19:43:27.500 149 12626.88 33.02 54483.90 88888.00 2016-05-28 19:43:27.625 149 12626.92 33.02 54483.90 88888.00 2016-05-28 19:43:27.750 149 12626.95 33.00 54483.90 88888.00 2016-05-28 19:43:27.875 149 12626.98 32.98 54483.90 88888.00 2016-05-28 19:43:28.000 149 12627.00 32.92 54483.93 88888.00 2016-05-28 19:43:28.125 149 12627.00 32.92 54483.90 88888.00 2016-05-28 19:43:28.250 149 12627.02 32.92 54483.90 88888.00 2016-05-28 19:43:28.375 149 12627.05 32.95 54483.93 88888.00 2016-05-28 19:43:28.500 149 12627.08 32.92 54483.88 88888.00 2016-05-28 19:43:28.625 149 12627.08 32.92 54483.88 88888.00 2016-05-28 19:43:28.750 149 12627.12 32.88 54483.85 88888.00 2016-05-28 19:43:28.875 149 12627.15 32.88 54483.88 88888.00 2016-05-28 19:43:29.000 149 12627.15 32.88 54483.88 88888.00 2016-05-28 19:43:29.125 149 12627.12 32.88 54483.88 88888.00 2016-05-28 19:43:29.250 149 12627.10 32.85 54483.88 88888.00 2016-05-28 19:43:29.375 149 12627.15 32.85 54483.88 88888.00 2016-05-28 19:43:29.500 149 12627.15 32.85 54483.88 88888.00 2016-05-28 19:43:29.625 149 12627.12 32.83 54483.88 88888.00 2016-05-28 19:43:29.750 149 12627.20 32.85 54483.85 88888.00 2016-05-28 19:43:29.875 149 12627.20 32.83 54483.85 88888.00 2016-05-28 19:43:30.000 149 12627.17 32.85 54483.85 88888.00 2016-05-28 19:43:30.125 149 12627.15 32.85 54483.85 88888.00 2016-05-28 19:43:30.250 149 12627.15 32.83 54483.88 88888.00 2016-05-28 19:43:30.375 149 12627.15 32.85 54483.85 88888.00 2016-05-28 19:43:30.500 149 12627.17 32.85 54483.88 88888.00 2016-05-28 19:43:30.625 149 12627.23 32.85 54483.88 88888.00 2016-05-28 19:43:30.750 149 12627.23 32.85 54483.88 88888.00 2016-05-28 19:43:30.875 149 12627.23 32.83 54483.85 88888.00 2016-05-28 19:43:31.000 149 12627.25 32.80 54483.85 88888.00 2016-05-28 19:43:31.125 149 12627.23 32.85 54483.85 88888.00 2016-05-28 19:43:31.250 149 12627.20 32.88 54483.88 88888.00 2016-05-28 19:43:31.375 149 12627.23 32.90 54483.88 88888.00 2016-05-28 19:43:31.500 149 12627.25 32.90 54483.88 88888.00 2016-05-28 19:43:31.625 149 12627.27 32.90 54483.88 88888.00 2016-05-28 19:43:31.750 149 12627.27 32.92 54483.88 88888.00 2016-05-28 19:43:31.875 149 12627.33 32.95 54483.88 88888.00 2016-05-28 19:43:32.000 149 12627.35 32.92 54483.88 88888.00 2016-05-28 19:43:32.125 149 12627.40 32.90 54483.88 88888.00 2016-05-28 19:43:32.250 149 12627.35 32.92 54483.90 88888.00 2016-05-28 19:43:32.375 149 12627.38 32.95 54483.88 88888.00 2016-05-28 19:43:32.500 149 12627.35 32.92 54483.85 88888.00 2016-05-28 19:43:32.625 149 12627.38 32.95 54483.82 88888.00 2016-05-28 19:43:32.750 149 12627.42 32.98 54483.82 88888.00 2016-05-28 19:43:32.875 149 12627.45 33.02 54483.80 88888.00 2016-05-28 19:43:33.000 149 12627.48 33.02 54483.80 88888.00 2016-05-28 19:43:33.125 149 12627.50 33.02 54483.82 88888.00 2016-05-28 19:43:33.250 149 12627.55 33.02 54483.80 88888.00 2016-05-28 19:43:33.375 149 12627.60 33.02 54483.80 88888.00 2016-05-28 19:43:33.500 149 12627.55 33.05 54483.80 88888.00 2016-05-28 19:43:33.625 149 12627.58 33.05 54483.80 88888.00 2016-05-28 19:43:33.750 149 12627.60 33.12 54483.80 88888.00 2016-05-28 19:43:33.875 149 12627.62 33.12 54483.78 88888.00 2016-05-28 19:43:34.000 149 12627.60 33.12 54483.75 88888.00 2016-05-28 19:43:34.125 149 12627.60 33.12 54483.75 88888.00 2016-05-28 19:43:34.250 149 12627.62 33.12 54483.75 88888.00 2016-05-28 19:43:34.375 149 12627.67 33.17 54483.72 88888.00 2016-05-28 19:43:34.500 149 12627.73 33.20 54483.75 88888.00 2016-05-28 19:43:34.625 149 12627.67 33.20 54483.75 88888.00 2016-05-28 19:43:34.750 149 12627.62 33.20 54483.72 88888.00 2016-05-28 19:43:34.875 149 12627.65 33.25 54483.72 88888.00 2016-05-28 19:43:35.000 149 12627.73 33.27 54483.70 88888.00 2016-05-28 19:43:35.125 149 12627.80 33.30 54483.72 88888.00 2016-05-28 19:43:35.250 149 12627.83 33.33 54483.72 88888.00 2016-05-28 19:43:35.375 149 12627.83 33.38 54483.70 88888.00 2016-05-28 19:43:35.500 149 12627.80 33.40 54483.70 88888.00 2016-05-28 19:43:35.625 149 12627.77 33.40 54483.68 88888.00 2016-05-28 19:43:35.750 149 12627.80 33.40 54483.68 88888.00 2016-05-28 19:43:35.875 149 12627.83 33.40 54483.70 88888.00 2016-05-28 19:43:36.000 149 12627.90 33.40 54483.65 88888.00 2016-05-28 19:43:36.125 149 12627.90 33.45 54483.68 88888.00 2016-05-28 19:43:36.250 149 12627.85 33.48 54483.70 88888.00 2016-05-28 19:43:36.375 149 12627.85 33.48 54483.68 88888.00 2016-05-28 19:43:36.500 149 12627.83 33.55 54483.68 88888.00 2016-05-28 19:43:36.625 149 12627.92 33.55 54483.68 88888.00 2016-05-28 19:43:36.750 149 12628.02 33.58 54483.68 88888.00 2016-05-28 19:43:36.875 149 12628.08 33.60 54483.65 88888.00 2016-05-28 19:43:37.000 149 12628.02 33.60 54483.62 88888.00 2016-05-28 19:43:37.125 149 12628.05 33.60 54483.60 88888.00 2016-05-28 19:43:37.250 149 12628.05 33.60 54483.62 88888.00 2016-05-28 19:43:37.375 149 12628.12 33.65 54483.62 88888.00 2016-05-28 19:43:37.500 149 12628.10 33.67 54483.65 88888.00 2016-05-28 19:43:37.625 149 12628.10 33.67 54483.65 88888.00 2016-05-28 19:43:37.750 149 12628.05 33.65 54483.62 88888.00 2016-05-28 19:43:37.875 149 12628.08 33.67 54483.60 88888.00 2016-05-28 19:43:38.000 149 12628.12 33.70 54483.57 88888.00 2016-05-28 19:43:38.125 149 12628.20 33.73 54483.60 88888.00 2016-05-28 19:43:38.250 149 12628.17 33.75 54483.62 88888.00 2016-05-28 19:43:38.375 149 12628.20 33.77 54483.60 88888.00 2016-05-28 19:43:38.500 149 12628.23 33.77 54483.60 88888.00 2016-05-28 19:43:38.625 149 12628.20 33.75 54483.60 88888.00 2016-05-28 19:43:38.750 149 12628.20 33.77 54483.60 88888.00 2016-05-28 19:43:38.875 149 12628.27 33.83 54483.60 88888.00 2016-05-28 19:43:39.000 149 12628.38 33.83 54483.60 88888.00 2016-05-28 19:43:39.125 149 12628.38 33.80 54483.57 88888.00 2016-05-28 19:43:39.250 149 12628.33 33.75 54483.55 88888.00 2016-05-28 19:43:39.375 149 12628.35 33.83 54483.55 88888.00 2016-05-28 19:43:39.500 149 12628.40 33.85 54483.60 88888.00 2016-05-28 19:43:39.625 149 12628.42 33.80 54483.57 88888.00 2016-05-28 19:43:39.750 149 12628.42 33.80 54483.57 88888.00 2016-05-28 19:43:39.875 149 12628.38 33.83 54483.57 88888.00 2016-05-28 19:43:40.000 149 12628.40 33.83 54483.57 88888.00 2016-05-28 19:43:40.125 149 12628.40 33.83 54483.55 88888.00 2016-05-28 19:43:40.250 149 12628.42 33.80 54483.53 88888.00 2016-05-28 19:43:40.375 149 12628.45 33.77 54483.57 88888.00 2016-05-28 19:43:40.500 149 12628.55 33.75 54483.57 88888.00 2016-05-28 19:43:40.625 149 12628.60 33.80 54483.57 88888.00 2016-05-28 19:43:40.750 149 12628.70 33.83 54483.57 88888.00 2016-05-28 19:43:40.875 149 12628.70 33.80 54483.55 88888.00 2016-05-28 19:43:41.000 149 12628.58 33.80 54483.53 88888.00 2016-05-28 19:43:41.125 149 12628.45 33.80 54483.55 88888.00 2016-05-28 19:43:41.250 149 12628.55 33.77 54483.53 88888.00 2016-05-28 19:43:41.375 149 12628.65 33.77 54483.55 88888.00 2016-05-28 19:43:41.500 149 12628.70 33.80 54483.55 88888.00 2016-05-28 19:43:41.625 149 12628.67 33.80 54483.53 88888.00 2016-05-28 19:43:41.750 149 12628.62 33.75 54483.53 88888.00 2016-05-28 19:43:41.875 149 12628.55 33.75 54483.53 88888.00 2016-05-28 19:43:42.000 149 12628.58 33.73 54483.53 88888.00 2016-05-28 19:43:42.125 149 12628.58 33.75 54483.55 88888.00 2016-05-28 19:43:42.250 149 12628.55 33.75 54483.55 88888.00 2016-05-28 19:43:42.375 149 12628.52 33.75 54483.55 88888.00 2016-05-28 19:43:42.500 149 12628.55 33.70 54483.55 88888.00 2016-05-28 19:43:42.625 149 12628.52 33.67 54483.55 88888.00 2016-05-28 19:43:42.750 149 12628.60 33.67 54483.57 88888.00 2016-05-28 19:43:42.875 149 12628.60 33.65 54483.53 88888.00 2016-05-28 19:43:43.000 149 12628.55 33.58 54483.50 88888.00 2016-05-28 19:43:43.125 149 12628.52 33.58 54483.53 88888.00 2016-05-28 19:43:43.250 149 12628.52 33.60 54483.57 88888.00 2016-05-28 19:43:43.375 149 12628.55 33.60 54483.55 88888.00 2016-05-28 19:43:43.500 149 12628.58 33.55 54483.53 88888.00 2016-05-28 19:43:43.625 149 12628.62 33.52 54483.53 88888.00 2016-05-28 19:43:43.750 149 12628.60 33.55 54483.55 88888.00 2016-05-28 19:43:43.875 149 12628.60 33.55 54483.55 88888.00 2016-05-28 19:43:44.000 149 12628.55 33.50 54483.55 88888.00 2016-05-28 19:43:44.125 149 12628.50 33.45 54483.57 88888.00 2016-05-28 19:43:44.250 149 12628.50 33.42 54483.60 88888.00 2016-05-28 19:43:44.375 149 12628.50 33.42 54483.55 88888.00 2016-05-28 19:43:44.500 149 12628.50 33.38 54483.55 88888.00 2016-05-28 19:43:44.625 149 12628.52 33.38 54483.57 88888.00 2016-05-28 19:43:44.750 149 12628.50 33.38 54483.60 88888.00 2016-05-28 19:43:44.875 149 12628.55 33.35 54483.60 88888.00 2016-05-28 19:43:45.000 149 12628.55 33.35 54483.60 88888.00 2016-05-28 19:43:45.125 149 12628.52 33.30 54483.62 88888.00 2016-05-28 19:43:45.250 149 12628.52 33.27 54483.60 88888.00 2016-05-28 19:43:45.375 149 12628.50 33.17 54483.57 88888.00 2016-05-28 19:43:45.500 149 12628.48 33.17 54483.57 88888.00 2016-05-28 19:43:45.625 149 12628.48 33.20 54483.60 88888.00 2016-05-28 19:43:45.750 149 12628.48 33.17 54483.60 88888.00 2016-05-28 19:43:45.875 149 12628.52 33.12 54483.60 88888.00 2016-05-28 19:43:46.000 149 12628.52 33.10 54483.60 88888.00 2016-05-28 19:43:46.125 149 12628.50 33.08 54483.60 88888.00 2016-05-28 19:43:46.250 149 12628.50 33.05 54483.57 88888.00 2016-05-28 19:43:46.375 149 12628.55 33.00 54483.57 88888.00 2016-05-28 19:43:46.500 149 12628.55 33.00 54483.60 88888.00 2016-05-28 19:43:46.625 149 12628.52 32.98 54483.57 88888.00 2016-05-28 19:43:46.750 149 12628.45 32.90 54483.57 88888.00 2016-05-28 19:43:46.875 149 12628.45 32.90 54483.57 88888.00 2016-05-28 19:43:47.000 149 12628.48 32.92 54483.57 88888.00 2016-05-28 19:43:47.125 149 12628.45 32.90 54483.62 88888.00 2016-05-28 19:43:47.250 149 12628.45 32.90 54483.62 88888.00 2016-05-28 19:43:47.375 149 12628.50 32.83 54483.57 88888.00 2016-05-28 19:43:47.500 149 12628.48 32.80 54483.57 88888.00 2016-05-28 19:43:47.625 149 12628.50 32.77 54483.60 88888.00 2016-05-28 19:43:47.750 149 12628.45 32.80 54483.62 88888.00 2016-05-28 19:43:47.875 149 12628.42 32.80 54483.65 88888.00 2016-05-28 19:43:48.000 149 12628.45 32.77 54483.65 88888.00 2016-05-28 19:43:48.125 149 12628.42 32.75 54483.68 88888.00 2016-05-28 19:43:48.250 149 12628.38 32.70 54483.70 88888.00 2016-05-28 19:43:48.375 149 12628.40 32.67 54483.70 88888.00 2016-05-28 19:43:48.500 149 12628.38 32.67 54483.70 88888.00 2016-05-28 19:43:48.625 149 12628.40 32.67 54483.70 88888.00 2016-05-28 19:43:48.750 149 12628.38 32.67 54483.70 88888.00 2016-05-28 19:43:48.875 149 12628.38 32.65 54483.70 88888.00 2016-05-28 19:43:49.000 149 12628.40 32.60 54483.72 88888.00 2016-05-28 19:43:49.125 149 12628.38 32.55 54483.70 88888.00 2016-05-28 19:43:49.250 149 12628.35 32.52 54483.70 88888.00 2016-05-28 19:43:49.375 149 12628.33 32.55 54483.70 88888.00 2016-05-28 19:43:49.500 149 12628.35 32.55 54483.72 88888.00 2016-05-28 19:43:49.625 149 12628.33 32.50 54483.70 88888.00 2016-05-28 19:43:49.750 149 12628.23 32.45 54483.72 88888.00 2016-05-28 19:43:49.875 149 12628.17 32.45 54483.72 88888.00 2016-05-28 19:43:50.000 149 12628.23 32.45 54483.75 88888.00 2016-05-28 19:43:50.125 149 12628.23 32.42 54483.75 88888.00 2016-05-28 19:43:50.250 149 12628.25 32.42 54483.78 88888.00 2016-05-28 19:43:50.375 149 12628.25 32.40 54483.75 88888.00 2016-05-28 19:43:50.500 149 12628.23 32.40 54483.75 88888.00 2016-05-28 19:43:50.625 149 12628.25 32.38 54483.78 88888.00 2016-05-28 19:43:50.750 149 12628.25 32.38 54483.78 88888.00 2016-05-28 19:43:50.875 149 12628.23 32.38 54483.78 88888.00 2016-05-28 19:43:51.000 149 12628.23 32.35 54483.75 88888.00 2016-05-28 19:43:51.125 149 12628.20 32.35 54483.78 88888.00 2016-05-28 19:43:51.250 149 12628.12 32.33 54483.80 88888.00 2016-05-28 19:43:51.375 149 12628.10 32.30 54483.78 88888.00 2016-05-28 19:43:51.500 149 12628.17 32.27 54483.75 88888.00 2016-05-28 19:43:51.625 149 12628.17 32.27 54483.78 88888.00 2016-05-28 19:43:51.750 149 12628.12 32.27 54483.78 88888.00 2016-05-28 19:43:51.875 149 12628.10 32.23 54483.75 88888.00 2016-05-28 19:43:52.000 149 12628.08 32.25 54483.78 88888.00 2016-05-28 19:43:52.125 149 12628.10 32.25 54483.80 88888.00 2016-05-28 19:43:52.250 149 12628.05 32.20 54483.78 88888.00 2016-05-28 19:43:52.375 149 12628.05 32.23 54483.80 88888.00 2016-05-28 19:43:52.500 149 12628.02 32.23 54483.80 88888.00 2016-05-28 19:43:52.625 149 12628.00 32.23 54483.80 88888.00 2016-05-28 19:43:52.750 149 12627.95 32.23 54483.78 88888.00 2016-05-28 19:43:52.875 149 12627.95 32.20 54483.80 88888.00 2016-05-28 19:43:53.000 149 12628.02 32.20 54483.82 88888.00 2016-05-28 19:43:53.125 149 12628.05 32.20 54483.82 88888.00 2016-05-28 19:43:53.250 149 12628.02 32.20 54483.85 88888.00 2016-05-28 19:43:53.375 149 12628.05 32.25 54483.85 88888.00 2016-05-28 19:43:53.500 149 12627.98 32.20 54483.85 88888.00 2016-05-28 19:43:53.625 149 12628.00 32.20 54483.85 88888.00 2016-05-28 19:43:53.750 149 12628.05 32.23 54483.85 88888.00 2016-05-28 19:43:53.875 149 12628.02 32.20 54483.82 88888.00 2016-05-28 19:43:54.000 149 12628.00 32.20 54483.82 88888.00 2016-05-28 19:43:54.125 149 12627.98 32.20 54483.85 88888.00 2016-05-28 19:43:54.250 149 12627.92 32.20 54483.88 88888.00 2016-05-28 19:43:54.375 149 12628.00 32.23 54483.85 88888.00 2016-05-28 19:43:54.500 149 12628.00 32.23 54483.85 88888.00 2016-05-28 19:43:54.625 149 12627.95 32.23 54483.88 88888.00 2016-05-28 19:43:54.750 149 12627.92 32.23 54483.88 88888.00 2016-05-28 19:43:54.875 149 12627.90 32.25 54483.88 88888.00 2016-05-28 19:43:55.000 149 12627.92 32.27 54483.85 88888.00 2016-05-28 19:43:55.125 149 12627.92 32.33 54483.88 88888.00 2016-05-28 19:43:55.250 149 12627.83 32.27 54483.88 88888.00 2016-05-28 19:43:55.375 149 12627.75 32.33 54483.90 88888.00 2016-05-28 19:43:55.500 149 12627.77 32.33 54483.88 88888.00 2016-05-28 19:43:55.625 149 12627.88 32.35 54483.88 88888.00 2016-05-28 19:43:55.750 149 12627.92 32.40 54483.90 88888.00 2016-05-28 19:43:55.875 149 12627.90 32.35 54483.88 88888.00 2016-05-28 19:43:56.000 149 12627.80 32.33 54483.82 88888.00 2016-05-28 19:43:56.125 149 12627.77 32.33 54483.88 88888.00 2016-05-28 19:43:56.250 149 12627.85 32.38 54483.90 88888.00 2016-05-28 19:43:56.375 149 12627.92 32.42 54483.93 88888.00 2016-05-28 19:43:56.500 149 12627.88 32.40 54483.90 88888.00 2016-05-28 19:43:56.625 149 12627.83 32.42 54483.90 88888.00 2016-05-28 19:43:56.750 149 12627.77 32.45 54483.93 88888.00 2016-05-28 19:43:56.875 149 12627.70 32.45 54483.93 88888.00 2016-05-28 19:43:57.000 149 12627.62 32.42 54483.90 88888.00 2016-05-28 19:43:57.125 149 12627.67 32.48 54483.90 88888.00 2016-05-28 19:43:57.250 149 12627.67 32.48 54483.93 88888.00 2016-05-28 19:43:57.375 149 12627.73 32.52 54483.90 88888.00 2016-05-28 19:43:57.500 149 12627.67 32.52 54483.88 88888.00 2016-05-28 19:43:57.625 149 12627.73 32.55 54483.90 88888.00 2016-05-28 19:43:57.750 149 12627.80 32.58 54483.90 88888.00 2016-05-28 19:43:57.875 149 12627.73 32.58 54483.88 88888.00 2016-05-28 19:43:58.000 149 12627.75 32.52 54483.88 88888.00 2016-05-28 19:43:58.125 149 12627.83 32.55 54483.90 88888.00 2016-05-28 19:43:58.250 149 12627.83 32.62 54483.95 88888.00 2016-05-28 19:43:58.375 149 12627.80 32.62 54483.93 88888.00 2016-05-28 19:43:58.500 149 12627.75 32.60 54483.90 88888.00 2016-05-28 19:43:58.625 149 12627.67 32.58 54483.90 88888.00 2016-05-28 19:43:58.750 149 12627.70 32.60 54483.88 88888.00 2016-05-28 19:43:58.875 149 12627.65 32.62 54483.85 88888.00 2016-05-28 19:43:59.000 149 12627.67 32.65 54483.88 88888.00 2016-05-28 19:43:59.125 149 12627.75 32.67 54483.90 88888.00 2016-05-28 19:43:59.250 149 12627.73 32.67 54483.93 88888.00 2016-05-28 19:43:59.375 149 12627.73 32.67 54483.90 88888.00 2016-05-28 19:43:59.500 149 12627.73 32.65 54483.88 88888.00 2016-05-28 19:43:59.625 149 12627.73 32.67 54483.85 88888.00 2016-05-28 19:43:59.750 149 12627.80 32.70 54483.88 88888.00 2016-05-28 19:43:59.875 149 12627.85 32.73 54483.88 88888.00 2016-05-28 19:44:00.000 149 12627.90 32.77 54483.90 88888.00 2016-05-28 19:44:00.125 149 12627.88 32.77 54483.90 88888.00 2016-05-28 19:44:00.250 149 12627.77 32.75 54483.88 88888.00 2016-05-28 19:44:00.375 149 12627.80 32.80 54483.85 88888.00 2016-05-28 19:44:00.500 149 12627.88 32.80 54483.88 88888.00 2016-05-28 19:44:00.625 149 12627.92 32.85 54483.90 88888.00 2016-05-28 19:44:00.750 149 12627.92 32.85 54483.93 88888.00 2016-05-28 19:44:00.875 149 12627.92 32.88 54483.93 88888.00 2016-05-28 19:44:01.000 149 12627.85 32.85 54483.90 88888.00 2016-05-28 19:44:01.125 149 12627.83 32.85 54483.88 88888.00 2016-05-28 19:44:01.250 149 12627.80 32.88 54483.88 88888.00 2016-05-28 19:44:01.375 149 12627.92 32.90 54483.90 88888.00 2016-05-28 19:44:01.500 149 12627.98 32.92 54483.93 88888.00 2016-05-28 19:44:01.625 149 12627.95 32.90 54483.90 88888.00 2016-05-28 19:44:01.750 149 12627.92 32.88 54483.90 88888.00 2016-05-28 19:44:01.875 149 12627.92 32.88 54483.88 88888.00 2016-05-28 19:44:02.000 149 12627.90 32.88 54483.85 88888.00 2016-05-28 19:44:02.125 149 12627.90 32.88 54483.82 88888.00 2016-05-28 19:44:02.250 149 12627.88 32.90 54483.88 88888.00 2016-05-28 19:44:02.375 149 12627.90 32.90 54483.88 88888.00 2016-05-28 19:44:02.500 149 12627.92 32.92 54483.85 88888.00 2016-05-28 19:44:02.625 149 12627.92 32.92 54483.85 88888.00 2016-05-28 19:44:02.750 149 12627.98 32.95 54483.80 88888.00 2016-05-28 19:44:02.875 149 12628.02 32.92 54483.82 88888.00 2016-05-28 19:44:03.000 149 12628.05 32.95 54483.82 88888.00 2016-05-28 19:44:03.125 149 12628.05 32.98 54483.85 88888.00 2016-05-28 19:44:03.250 149 12628.00 33.00 54483.82 88888.00 2016-05-28 19:44:03.375 149 12628.02 32.98 54483.82 88888.00 2016-05-28 19:44:03.500 149 12628.08 32.95 54483.80 88888.00 2016-05-28 19:44:03.625 149 12628.02 32.92 54483.82 88888.00 2016-05-28 19:44:03.750 149 12628.08 32.98 54483.85 88888.00 2016-05-28 19:44:03.875 149 12628.15 33.00 54483.82 88888.00 2016-05-28 19:44:04.000 149 12628.12 33.00 54483.82 88888.00 2016-05-28 19:44:04.125 149 12628.12 32.98 54483.80 88888.00 2016-05-28 19:44:04.250 149 12628.12 32.98 54483.80 88888.00 2016-05-28 19:44:04.375 149 12628.15 33.00 54483.80 88888.00 2016-05-28 19:44:04.500 149 12628.17 33.00 54483.82 88888.00 2016-05-28 19:44:04.625 149 12628.17 33.00 54483.78 88888.00 2016-05-28 19:44:04.750 149 12628.27 33.00 54483.78 88888.00 2016-05-28 19:44:04.875 149 12628.17 32.98 54483.75 88888.00 2016-05-28 19:44:05.000 149 12628.20 32.95 54483.72 88888.00 2016-05-28 19:44:05.125 149 12628.27 33.00 54483.78 88888.00 2016-05-28 19:44:05.250 149 12628.30 32.98 54483.75 88888.00 2016-05-28 19:44:05.375 149 12628.27 32.95 54483.75 88888.00 2016-05-28 19:44:05.500 149 12628.23 32.95 54483.75 88888.00 2016-05-28 19:44:05.625 149 12628.23 32.95 54483.75 88888.00 2016-05-28 19:44:05.750 149 12628.20 32.95 54483.75 88888.00 2016-05-28 19:44:05.875 149 12628.17 32.90 54483.75 88888.00 2016-05-28 19:44:06.000 149 12628.25 32.90 54483.75 88888.00 2016-05-28 19:44:06.125 149 12628.30 32.98 54483.80 88888.00 2016-05-28 19:44:06.250 149 12628.35 32.95 54483.78 88888.00 2016-05-28 19:44:06.375 149 12628.40 32.98 54483.80 88888.00 2016-05-28 19:44:06.500 149 12628.38 32.90 54483.78 88888.00 2016-05-28 19:44:06.625 149 12628.42 32.90 54483.80 88888.00 2016-05-28 19:44:06.750 149 12628.42 32.90 54483.78 88888.00 2016-05-28 19:44:06.875 149 12628.38 32.88 54483.78 88888.00 2016-05-28 19:44:07.000 149 12628.38 32.85 54483.75 88888.00 2016-05-28 19:44:07.125 149 12628.40 32.88 54483.75 88888.00 2016-05-28 19:44:07.250 149 12628.45 32.88 54483.78 88888.00 2016-05-28 19:44:07.375 149 12628.52 32.88 54483.72 88888.00 2016-05-28 19:44:07.500 149 12628.52 32.85 54483.75 88888.00 2016-05-28 19:44:07.625 149 12628.45 32.83 54483.78 88888.00 2016-05-28 19:44:07.750 149 12628.45 32.80 54483.78 88888.00 2016-05-28 19:44:07.875 149 12628.45 32.83 54483.78 88888.00 2016-05-28 19:44:08.000 149 12628.45 32.83 54483.72 88888.00 2016-05-28 19:44:08.125 149 12628.42 32.80 54483.75 88888.00 2016-05-28 19:44:08.250 149 12628.45 32.75 54483.72 88888.00 2016-05-28 19:44:08.375 149 12628.50 32.80 54483.75 88888.00 2016-05-28 19:44:08.500 149 12628.48 32.83 54483.75 88888.00 2016-05-28 19:44:08.625 149 12628.48 32.80 54483.72 88888.00 2016-05-28 19:44:08.750 149 12628.50 32.77 54483.72 88888.00 2016-05-28 19:44:08.875 149 12628.45 32.75 54483.72 88888.00 2016-05-28 19:44:09.000 149 12628.48 32.73 54483.72 88888.00 2016-05-28 19:44:09.125 149 12628.48 32.70 54483.78 88888.00 2016-05-28 19:44:09.250 149 12628.45 32.67 54483.75 88888.00 2016-05-28 19:44:09.375 149 12628.50 32.67 54483.72 88888.00 2016-05-28 19:44:09.500 149 12628.55 32.65 54483.75 88888.00 2016-05-28 19:44:09.625 149 12628.45 32.62 54483.75 88888.00 2016-05-28 19:44:09.750 149 12628.42 32.62 54483.78 88888.00 2016-05-28 19:44:09.875 149 12628.42 32.62 54483.75 88888.00 2016-05-28 19:44:10.000 149 12628.45 32.65 54483.75 88888.00 2016-05-28 19:44:10.125 149 12628.50 32.62 54483.75 88888.00 2016-05-28 19:44:10.250 149 12628.45 32.55 54483.75 88888.00 2016-05-28 19:44:10.375 149 12628.42 32.52 54483.75 88888.00 2016-05-28 19:44:10.500 149 12628.40 32.50 54483.78 88888.00 2016-05-28 19:44:10.625 149 12628.33 32.50 54483.80 88888.00 2016-05-28 19:44:10.750 149 12628.25 32.48 54483.80 88888.00 2016-05-28 19:44:10.875 149 12628.27 32.48 54483.82 88888.00 2016-05-28 19:44:11.000 149 12628.33 32.42 54483.78 88888.00 2016-05-28 19:44:11.125 149 12628.33 32.40 54483.80 88888.00 2016-05-28 19:44:11.250 149 12628.25 32.38 54483.82 88888.00 2016-05-28 19:44:11.375 149 12628.27 32.35 54483.82 88888.00 2016-05-28 19:44:11.500 149 12628.27 32.33 54483.82 88888.00 2016-05-28 19:44:11.625 149 12628.25 32.30 54483.82 88888.00 2016-05-28 19:44:11.750 149 12628.20 32.30 54483.82 88888.00 2016-05-28 19:44:11.875 149 12628.20 32.27 54483.85 88888.00 2016-05-28 19:44:12.000 149 12628.23 32.27 54483.85 88888.00 2016-05-28 19:44:12.125 149 12628.23 32.27 54483.88 88888.00 2016-05-28 19:44:12.250 149 12628.15 32.23 54483.90 88888.00 2016-05-28 19:44:12.375 149 12628.12 32.20 54483.90 88888.00 2016-05-28 19:44:12.500 149 12628.10 32.20 54483.88 88888.00 2016-05-28 19:44:12.625 149 12628.10 32.15 54483.90 88888.00 2016-05-28 19:44:12.750 149 12628.05 32.17 54483.88 88888.00 2016-05-28 19:44:12.875 149 12628.05 32.15 54483.90 88888.00 2016-05-28 19:44:13.000 149 12628.10 32.12 54483.88 88888.00 2016-05-28 19:44:13.125 149 12628.08 32.10 54483.88 88888.00 2016-05-28 19:44:13.250 149 12628.02 32.08 54483.90 88888.00 2016-05-28 19:44:13.375 149 12627.98 32.05 54483.90 88888.00 2016-05-28 19:44:13.500 149 12627.95 32.05 54483.90 88888.00 2016-05-28 19:44:13.625 149 12627.98 32.05 54483.93 88888.00 2016-05-28 19:44:13.750 149 12627.92 32.02 54483.90 88888.00 2016-05-28 19:44:13.875 149 12627.90 32.00 54483.93 88888.00 2016-05-28 19:44:14.000 149 12627.90 32.00 54483.95 88888.00 2016-05-28 19:44:14.125 149 12627.90 31.98 54483.95 88888.00 2016-05-28 19:44:14.250 149 12627.83 31.93 54483.95 88888.00 2016-05-28 19:44:14.375 149 12627.77 31.90 54483.95 88888.00 2016-05-28 19:44:14.500 149 12627.73 31.90 54483.97 88888.00 2016-05-28 19:44:14.625 149 12627.73 31.88 54483.97 88888.00 2016-05-28 19:44:14.750 149 12627.70 31.82 54483.97 88888.00 2016-05-28 19:44:14.875 149 12627.75 31.82 54483.97 88888.00 2016-05-28 19:44:15.000 149 12627.75 31.82 54483.97 88888.00 2016-05-28 19:44:15.125 149 12627.67 31.82 54484.00 88888.00 2016-05-28 19:44:15.250 149 12627.58 31.77 54484.03 88888.00 2016-05-28 19:44:15.375 149 12627.60 31.77 54484.03 88888.00 2016-05-28 19:44:15.500 149 12627.55 31.75 54484.00 88888.00 2016-05-28 19:44:15.625 149 12627.58 31.70 54484.00 88888.00 2016-05-28 19:44:15.750 149 12627.60 31.73 54484.03 88888.00 2016-05-28 19:44:15.875 149 12627.62 31.70 54484.03 88888.00 2016-05-28 19:44:16.000 149 12627.52 31.68 54484.03 88888.00 2016-05-28 19:44:16.125 149 12627.45 31.65 54484.07 88888.00 2016-05-28 19:44:16.250 149 12627.45 31.60 54484.05 88888.00 2016-05-28 19:44:16.375 149 12627.52 31.60 54484.00 88888.00 2016-05-28 19:44:16.500 149 12627.50 31.57 54484.05 88888.00 2016-05-28 19:44:16.625 149 12627.45 31.55 54484.03 88888.00 2016-05-28 19:44:16.750 149 12627.40 31.55 54484.03 88888.00 2016-05-28 19:44:16.875 149 12627.42 31.55 54484.05 88888.00 2016-05-28 19:44:17.000 149 12627.45 31.52 54484.03 88888.00 2016-05-28 19:44:17.125 149 12627.45 31.57 54484.05 88888.00 2016-05-28 19:44:17.250 149 12627.42 31.57 54484.07 88888.00 2016-05-28 19:44:17.375 149 12627.38 31.55 54484.05 88888.00 2016-05-28 19:44:17.500 149 12627.33 31.52 54484.05 88888.00 2016-05-28 19:44:17.625 149 12627.33 31.52 54484.07 88888.00 2016-05-28 19:44:17.750 149 12627.38 31.55 54484.07 88888.00 2016-05-28 19:44:17.875 149 12627.40 31.52 54484.05 88888.00 2016-05-28 19:44:18.000 149 12627.38 31.50 54484.07 88888.00 2016-05-28 19:44:18.125 149 12627.33 31.52 54484.10 88888.00 2016-05-28 19:44:18.250 149 12627.33 31.55 54484.07 88888.00 2016-05-28 19:44:18.375 149 12627.38 31.50 54484.07 88888.00 2016-05-28 19:44:18.500 149 12627.38 31.50 54484.07 88888.00 2016-05-28 19:44:18.625 149 12627.33 31.45 54484.05 88888.00 2016-05-28 19:44:18.750 149 12627.30 31.48 54484.07 88888.00 2016-05-28 19:44:18.875 149 12627.27 31.48 54484.07 88888.00 2016-05-28 19:44:19.000 149 12627.27 31.50 54484.07 88888.00 2016-05-28 19:44:19.125 149 12627.20 31.50 54484.07 88888.00 2016-05-28 19:44:19.250 149 12627.17 31.50 54484.10 88888.00 2016-05-28 19:44:19.375 149 12627.17 31.55 54484.12 88888.00 2016-05-28 19:44:19.500 149 12627.15 31.55 54484.12 88888.00 2016-05-28 19:44:19.625 149 12627.12 31.55 54484.12 88888.00 2016-05-28 19:44:19.750 149 12627.17 31.55 54484.15 88888.00 2016-05-28 19:44:19.875 149 12627.23 31.55 54484.10 88888.00 2016-05-28 19:44:20.000 149 12627.20 31.55 54484.10 88888.00 2016-05-28 19:44:20.125 149 12627.15 31.55 54484.10 88888.00 2016-05-28 19:44:20.250 149 12627.20 31.55 54484.12 88888.00 2016-05-28 19:44:20.375 149 12627.27 31.55 54484.12 88888.00 2016-05-28 19:44:20.500 149 12627.30 31.55 54484.12 88888.00 2016-05-28 19:44:20.625 149 12627.33 31.60 54484.15 88888.00 2016-05-28 19:44:20.750 149 12627.30 31.60 54484.10 88888.00 2016-05-28 19:44:20.875 149 12627.27 31.57 54484.10 88888.00 2016-05-28 19:44:21.000 149 12627.30 31.60 54484.10 88888.00 2016-05-28 19:44:21.125 149 12627.27 31.62 54484.12 88888.00 2016-05-28 19:44:21.250 149 12627.30 31.62 54484.12 88888.00 2016-05-28 19:44:21.375 149 12627.30 31.68 54484.12 88888.00 2016-05-28 19:44:21.500 149 12627.30 31.70 54484.12 88888.00 2016-05-28 19:44:21.625 149 12627.30 31.68 54484.12 88888.00 2016-05-28 19:44:21.750 149 12627.35 31.68 54484.15 88888.00 2016-05-28 19:44:21.875 149 12627.38 31.70 54484.15 88888.00 2016-05-28 19:44:22.000 149 12627.33 31.70 54484.10 88888.00 2016-05-28 19:44:22.125 149 12627.35 31.75 54484.12 88888.00 2016-05-28 19:44:22.250 149 12627.42 31.73 54484.10 88888.00 2016-05-28 19:44:22.375 149 12627.48 31.77 54484.10 88888.00 2016-05-28 19:44:22.500 149 12627.50 31.75 54484.05 88888.00 2016-05-28 19:44:22.625 149 12627.55 31.75 54484.05 88888.00 2016-05-28 19:44:22.750 149 12627.50 31.77 54484.03 88888.00 2016-05-28 19:44:22.875 149 12627.38 31.80 54484.05 88888.00 2016-05-28 19:44:23.000 149 12627.40 31.82 54484.05 88888.00 2016-05-28 19:44:23.125 149 12627.42 31.80 54484.05 88888.00 2016-05-28 19:44:23.250 149 12627.38 31.77 54484.05 88888.00 2016-05-28 19:44:23.375 149 12627.48 31.82 54484.07 88888.00 2016-05-28 19:44:23.500 149 12627.48 31.82 54484.03 88888.00 2016-05-28 19:44:23.625 149 12627.42 31.88 54483.97 88888.00 2016-05-28 19:44:23.750 149 12627.42 31.90 54484.00 88888.00 2016-05-28 19:44:23.875 149 12627.52 31.88 54484.03 88888.00 2016-05-28 19:44:24.000 149 12627.50 31.90 54484.03 88888.00 2016-05-28 19:44:24.125 149 12627.50 31.93 54484.05 88888.00 2016-05-28 19:44:24.250 149 12627.55 31.98 54484.03 88888.00 2016-05-28 19:44:24.375 149 12627.62 31.98 54484.05 88888.00 2016-05-28 19:44:24.500 149 12627.60 31.98 54484.05 88888.00 2016-05-28 19:44:24.625 149 12627.55 31.98 54484.05 88888.00 2016-05-28 19:44:24.750 149 12627.58 32.00 54484.05 88888.00 2016-05-28 19:44:24.875 149 12627.60 32.00 54484.03 88888.00 2016-05-28 19:44:25.000 149 12627.62 32.00 54484.03 88888.00 2016-05-28 19:44:25.125 149 12627.67 32.02 54484.03 88888.00 2016-05-28 19:44:25.250 149 12627.70 32.05 54484.03 88888.00 2016-05-28 19:44:25.375 149 12627.75 32.02 54484.00 88888.00 2016-05-28 19:44:25.500 149 12627.80 32.05 54484.03 88888.00 2016-05-28 19:44:25.625 149 12627.77 32.02 54484.00 88888.00 2016-05-28 19:44:25.750 149 12627.70 32.05 54484.00 88888.00 2016-05-28 19:44:25.875 149 12627.73 32.05 54484.00 88888.00 2016-05-28 19:44:26.000 149 12627.77 32.05 54484.00 88888.00 2016-05-28 19:44:26.125 149 12627.80 32.08 54484.00 88888.00 2016-05-28 19:44:26.250 149 12627.75 32.08 54484.00 88888.00 2016-05-28 19:44:26.375 149 12627.77 32.08 54484.00 88888.00 2016-05-28 19:44:26.500 149 12627.85 32.10 54484.00 88888.00 2016-05-28 19:44:26.625 149 12627.83 32.10 54483.97 88888.00 2016-05-28 19:44:26.750 149 12627.80 32.10 54483.97 88888.00 2016-05-28 19:44:26.875 149 12627.77 32.15 54483.97 88888.00 2016-05-28 19:44:27.000 149 12627.77 32.12 54483.95 88888.00 2016-05-28 19:44:27.125 149 12627.77 32.10 54483.95 88888.00 2016-05-28 19:44:27.250 149 12627.83 32.10 54483.95 88888.00 2016-05-28 19:44:27.375 149 12627.90 32.12 54483.95 88888.00 2016-05-28 19:44:27.500 149 12627.88 32.12 54483.95 88888.00 2016-05-28 19:44:27.625 149 12627.88 32.10 54483.93 88888.00 2016-05-28 19:44:27.750 149 12627.95 32.10 54483.90 88888.00 2016-05-28 19:44:27.875 149 12628.02 32.10 54483.93 88888.00 2016-05-28 19:44:28.000 149 12628.00 32.08 54483.93 88888.00 2016-05-28 19:44:28.125 149 12627.98 32.08 54483.90 88888.00 2016-05-28 19:44:28.250 149 12628.00 32.10 54483.90 88888.00 2016-05-28 19:44:28.375 149 12628.05 32.08 54483.88 88888.00 2016-05-28 19:44:28.500 149 12628.05 32.08 54483.88 88888.00 2016-05-28 19:44:28.625 149 12628.05 32.10 54483.88 88888.00 2016-05-28 19:44:28.750 149 12628.08 32.12 54483.90 88888.00 2016-05-28 19:44:28.875 149 12628.02 32.10 54483.88 88888.00 2016-05-28 19:44:29.000 149 12628.02 32.10 54483.88 88888.00 2016-05-28 19:44:29.125 149 12628.02 32.08 54483.88 88888.00 2016-05-28 19:44:29.250 149 12628.08 32.02 54483.90 88888.00 2016-05-28 19:44:29.375 149 12628.10 32.05 54483.85 88888.00 2016-05-28 19:44:29.500 149 12628.10 32.05 54483.88 88888.00 2016-05-28 19:44:29.625 149 12628.05 32.02 54483.88 88888.00 2016-05-28 19:44:29.750 149 12628.05 32.02 54483.88 88888.00 2016-05-28 19:44:29.875 149 12628.10 32.02 54483.88 88888.00 2016-05-28 19:44:30.000 149 12628.10 32.05 54483.88 88888.00 2016-05-28 19:44:30.125 149 12628.12 32.02 54483.90 88888.00 2016-05-28 19:44:30.250 149 12628.15 32.00 54483.88 88888.00 2016-05-28 19:44:30.375 149 12628.15 32.02 54483.85 88888.00 2016-05-28 19:44:30.500 149 12628.12 32.02 54483.85 88888.00 2016-05-28 19:44:30.625 149 12628.15 32.02 54483.88 88888.00 2016-05-28 19:44:30.750 149 12628.15 32.00 54483.88 88888.00 2016-05-28 19:44:30.875 149 12628.20 32.00 54483.90 88888.00 2016-05-28 19:44:31.000 149 12628.15 31.98 54483.90 88888.00 2016-05-28 19:44:31.125 149 12628.10 31.95 54483.88 88888.00 2016-05-28 19:44:31.250 149 12628.10 31.90 54483.85 88888.00 2016-05-28 19:44:31.375 149 12628.17 31.90 54483.85 88888.00 2016-05-28 19:44:31.500 149 12628.17 31.95 54483.88 88888.00 2016-05-28 19:44:31.625 149 12628.12 31.95 54483.85 88888.00 2016-05-28 19:44:31.750 149 12628.10 31.90 54483.82 88888.00 2016-05-28 19:44:31.875 149 12628.08 31.88 54483.82 88888.00 2016-05-28 19:44:32.000 149 12628.08 31.85 54483.82 88888.00 2016-05-28 19:44:32.125 149 12628.10 31.85 54483.88 88888.00 2016-05-28 19:44:32.250 149 12628.15 31.88 54483.90 88888.00 2016-05-28 19:44:32.375 149 12628.25 31.88 54483.88 88888.00 2016-05-28 19:44:32.500 149 12628.23 31.85 54483.85 88888.00 2016-05-28 19:44:32.625 149 12628.17 31.82 54483.88 88888.00 2016-05-28 19:44:32.750 149 12628.23 31.80 54483.85 88888.00 2016-05-28 19:44:32.875 149 12628.25 31.80 54483.88 88888.00 2016-05-28 19:44:33.000 149 12628.20 31.80 54483.85 88888.00 2016-05-28 19:44:33.125 149 12628.23 31.80 54483.88 88888.00 2016-05-28 19:44:33.250 149 12628.27 31.75 54483.88 88888.00 2016-05-28 19:44:33.375 149 12628.30 31.75 54483.82 88888.00 2016-05-28 19:44:33.500 149 12628.23 31.73 54483.80 88888.00 2016-05-28 19:44:33.625 149 12628.25 31.70 54483.80 88888.00 2016-05-28 19:44:33.750 149 12628.20 31.70 54483.80 88888.00 2016-05-28 19:44:33.875 149 12628.23 31.68 54483.82 88888.00 2016-05-28 19:44:34.000 149 12628.30 31.65 54483.82 88888.00 2016-05-28 19:44:34.125 149 12628.33 31.65 54483.88 88888.00 2016-05-28 19:44:34.250 149 12628.20 31.65 54483.88 88888.00 2016-05-28 19:44:34.375 149 12628.15 31.65 54483.85 88888.00 2016-05-28 19:44:34.500 149 12628.12 31.62 54483.85 88888.00 2016-05-28 19:44:34.625 149 12628.20 31.55 54483.82 88888.00 2016-05-28 19:44:34.750 149 12628.25 31.57 54483.88 88888.00 2016-05-28 19:44:34.875 149 12628.25 31.55 54483.85 88888.00 2016-05-28 19:44:35.000 149 12628.20 31.48 54483.78 88888.00 2016-05-28 19:44:35.125 149 12628.25 31.45 54483.80 88888.00 2016-05-28 19:44:35.250 149 12628.33 31.48 54483.82 88888.00 2016-05-28 19:44:35.375 149 12628.35 31.48 54483.80 88888.00 2016-05-28 19:44:35.500 149 12628.38 31.43 54483.82 88888.00 2016-05-28 19:44:35.625 149 12628.30 31.43 54483.82 88888.00 2016-05-28 19:44:35.750 149 12628.27 31.43 54483.82 88888.00 2016-05-28 19:44:35.875 149 12628.33 31.45 54483.85 88888.00 2016-05-28 19:44:36.000 149 12628.35 31.43 54483.80 88888.00 2016-05-28 19:44:36.125 149 12628.35 31.38 54483.80 88888.00 2016-05-28 19:44:36.250 149 12628.38 31.35 54483.78 88888.00 2016-05-28 19:44:36.375 149 12628.40 31.32 54483.78 88888.00 2016-05-28 19:44:36.500 149 12628.35 31.30 54483.78 88888.00 2016-05-28 19:44:36.625 149 12628.35 31.30 54483.78 88888.00 2016-05-28 19:44:36.750 149 12628.38 31.27 54483.80 88888.00 2016-05-28 19:44:36.875 149 12628.38 31.27 54483.80 88888.00 2016-05-28 19:44:37.000 149 12628.33 31.27 54483.78 88888.00 2016-05-28 19:44:37.125 149 12628.38 31.25 54483.78 88888.00 2016-05-28 19:44:37.250 149 12628.35 31.25 54483.80 88888.00 2016-05-28 19:44:37.375 149 12628.35 31.27 54483.80 88888.00 2016-05-28 19:44:37.500 149 12628.30 31.25 54483.80 88888.00 2016-05-28 19:44:37.625 149 12628.33 31.25 54483.82 88888.00 2016-05-28 19:44:37.750 149 12628.35 31.23 54483.80 88888.00 2016-05-28 19:44:37.875 149 12628.27 31.20 54483.78 88888.00 2016-05-28 19:44:38.000 149 12628.40 31.20 54483.78 88888.00 2016-05-28 19:44:38.125 149 12628.42 31.20 54483.80 88888.00 2016-05-28 19:44:38.250 149 12628.38 31.20 54483.78 88888.00 2016-05-28 19:44:38.375 149 12628.35 31.18 54483.78 88888.00 2016-05-28 19:44:38.500 149 12628.40 31.18 54483.78 88888.00 2016-05-28 19:44:38.625 149 12628.45 31.18 54483.78 88888.00 2016-05-28 19:44:38.750 149 12628.48 31.12 54483.78 88888.00 2016-05-28 19:44:38.875 149 12628.40 31.10 54483.78 88888.00 2016-05-28 19:44:39.000 149 12628.38 31.10 54483.75 88888.00 2016-05-28 19:44:39.125 149 12628.38 31.10 54483.75 88888.00 2016-05-28 19:44:39.250 149 12628.40 31.07 54483.78 88888.00 2016-05-28 19:44:39.375 149 12628.48 31.10 54483.80 88888.00 2016-05-28 19:44:39.500 149 12628.52 31.10 54483.80 88888.00 2016-05-28 19:44:39.625 149 12628.52 31.07 54483.80 88888.00 2016-05-28 19:44:39.750 149 12628.55 31.07 54483.78 88888.00 2016-05-28 19:44:39.875 149 12628.55 31.07 54483.78 88888.00 2016-05-28 19:44:40.000 149 12628.60 31.05 54483.72 88888.00 2016-05-28 19:44:40.125 149 12628.55 31.05 54483.72 88888.00 2016-05-28 19:44:40.250 149 12628.48 30.98 54483.70 88888.00 2016-05-28 19:44:40.375 149 12628.52 30.98 54483.70 88888.00 2016-05-28 19:44:40.500 149 12628.50 30.98 54483.72 88888.00 2016-05-28 19:44:40.625 149 12628.52 31.00 54483.78 88888.00 2016-05-28 19:44:40.750 149 12628.58 31.02 54483.78 88888.00 2016-05-28 19:44:40.875 149 12628.62 30.98 54483.75 88888.00 2016-05-28 19:44:41.000 149 12628.67 30.93 54483.70 88888.00 2016-05-28 19:44:41.125 149 12628.70 30.90 54483.75 88888.00 2016-05-28 19:44:41.250 149 12628.67 30.95 54483.72 88888.00 2016-05-28 19:44:41.375 149 12628.70 30.98 54483.72 88888.00 2016-05-28 19:44:41.500 149 12628.62 30.98 54483.72 88888.00 2016-05-28 19:44:41.625 149 12628.62 30.98 54483.72 88888.00 2016-05-28 19:44:41.750 149 12628.65 30.93 54483.70 88888.00 2016-05-28 19:44:41.875 149 12628.65 30.95 54483.68 88888.00 2016-05-28 19:44:42.000 149 12628.73 30.93 54483.68 88888.00 2016-05-28 19:44:42.125 149 12628.75 30.95 54483.68 88888.00 2016-05-28 19:44:42.250 149 12628.70 30.90 54483.70 88888.00 2016-05-28 19:44:42.375 149 12628.70 30.93 54483.70 88888.00 2016-05-28 19:44:42.500 149 12628.67 30.93 54483.70 88888.00 2016-05-28 19:44:42.625 149 12628.73 30.93 54483.72 88888.00 2016-05-28 19:44:42.750 149 12628.80 30.95 54483.70 88888.00 2016-05-28 19:44:42.875 149 12628.75 30.95 54483.70 88888.00 2016-05-28 19:44:43.000 149 12628.75 31.00 54483.70 88888.00 2016-05-28 19:44:43.125 149 12628.77 31.00 54483.72 88888.00 2016-05-28 19:44:43.250 149 12628.77 30.98 54483.70 88888.00 2016-05-28 19:44:43.375 149 12628.77 30.95 54483.68 88888.00 2016-05-28 19:44:43.500 149 12628.85 30.95 54483.70 88888.00 2016-05-28 19:44:43.625 149 12628.85 30.98 54483.70 88888.00 2016-05-28 19:44:43.750 149 12628.83 31.00 54483.70 88888.00 2016-05-28 19:44:43.875 149 12628.88 31.00 54483.68 88888.00 2016-05-28 19:44:44.000 149 12628.90 31.00 54483.65 88888.00 2016-05-28 19:44:44.125 149 12628.92 31.00 54483.65 88888.00 2016-05-28 19:44:44.250 149 12628.92 30.98 54483.62 88888.00 2016-05-28 19:44:44.375 149 12628.92 31.02 54483.65 88888.00 2016-05-28 19:44:44.500 149 12628.95 31.02 54483.68 88888.00 2016-05-28 19:44:44.625 149 12628.98 31.02 54483.68 88888.00 2016-05-28 19:44:44.750 149 12629.00 31.02 54483.65 88888.00 2016-05-28 19:44:44.875 149 12628.95 31.00 54483.65 88888.00 2016-05-28 19:44:45.000 149 12628.98 31.02 54483.65 88888.00 2016-05-28 19:44:45.125 149 12629.02 31.02 54483.65 88888.00 2016-05-28 19:44:45.250 149 12629.05 31.00 54483.62 88888.00 2016-05-28 19:44:45.375 149 12629.08 31.05 54483.62 88888.00 2016-05-28 19:44:45.500 149 12629.02 31.07 54483.62 88888.00 2016-05-28 19:44:45.625 149 12629.00 31.02 54483.65 88888.00 2016-05-28 19:44:45.750 149 12629.00 31.05 54483.62 88888.00 2016-05-28 19:44:45.875 149 12629.08 31.07 54483.62 88888.00 2016-05-28 19:44:46.000 149 12629.10 31.05 54483.57 88888.00 2016-05-28 19:44:46.125 149 12629.10 31.05 54483.62 88888.00 2016-05-28 19:44:46.250 149 12629.10 31.02 54483.65 88888.00 2016-05-28 19:44:46.375 149 12629.10 31.05 54483.62 88888.00 2016-05-28 19:44:46.500 149 12629.12 31.07 54483.60 88888.00 2016-05-28 19:44:46.625 149 12629.12 31.07 54483.57 88888.00 2016-05-28 19:44:46.750 149 12629.10 31.07 54483.60 88888.00 2016-05-28 19:44:46.875 149 12629.05 31.07 54483.60 88888.00 2016-05-28 19:44:47.000 149 12629.10 31.10 54483.60 88888.00 2016-05-28 19:44:47.125 149 12629.10 31.10 54483.62 88888.00 2016-05-28 19:44:47.250 149 12629.15 31.10 54483.60 88888.00 2016-05-28 19:44:47.375 149 12629.23 31.15 54483.60 88888.00 2016-05-28 19:44:47.500 149 12629.27 31.15 54483.60 88888.00 2016-05-28 19:44:47.625 149 12629.25 31.15 54483.57 88888.00 2016-05-28 19:44:47.750 149 12629.23 31.12 54483.55 88888.00 2016-05-28 19:44:47.875 149 12629.20 31.10 54483.55 88888.00 2016-05-28 19:44:48.000 149 12629.25 31.12 54483.55 88888.00 2016-05-28 19:44:48.125 149 12629.30 31.15 54483.57 88888.00 2016-05-28 19:44:48.250 149 12629.27 31.15 54483.55 88888.00 2016-05-28 19:44:48.375 149 12629.30 31.12 54483.55 88888.00 2016-05-28 19:44:48.500 149 12629.33 31.15 54483.55 88888.00 2016-05-28 19:44:48.625 149 12629.38 31.18 54483.60 88888.00 2016-05-28 19:44:48.750 149 12629.38 31.20 54483.57 88888.00 2016-05-28 19:44:48.875 149 12629.38 31.20 54483.60 88888.00 2016-05-28 19:44:49.000 149 12629.33 31.23 54483.55 88888.00 2016-05-28 19:44:49.125 149 12629.30 31.25 54483.57 88888.00 2016-05-28 19:44:49.250 149 12629.30 31.23 54483.57 88888.00 2016-05-28 19:44:49.375 149 12629.33 31.20 54483.57 88888.00 2016-05-28 19:44:49.500 149 12629.27 31.23 54483.57 88888.00 2016-05-28 19:44:49.625 149 12629.27 31.25 54483.57 88888.00 2016-05-28 19:44:49.750 149 12629.30 31.25 54483.57 88888.00 2016-05-28 19:44:49.875 149 12629.30 31.27 54483.57 88888.00 2016-05-28 19:44:50.000 149 12629.30 31.25 54483.55 88888.00 2016-05-28 19:44:50.125 149 12629.38 31.25 54483.57 88888.00 2016-05-28 19:44:50.250 149 12629.30 31.23 54483.57 88888.00 2016-05-28 19:44:50.375 149 12629.23 31.25 54483.57 88888.00 2016-05-28 19:44:50.500 149 12629.20 31.27 54483.55 88888.00 2016-05-28 19:44:50.625 149 12629.25 31.27 54483.57 88888.00 2016-05-28 19:44:50.750 149 12629.20 31.27 54483.62 88888.00 2016-05-28 19:44:50.875 149 12629.20 31.27 54483.57 88888.00 2016-05-28 19:44:51.000 149 12629.23 31.25 54483.55 88888.00 2016-05-28 19:44:51.125 149 12629.23 31.25 54483.57 88888.00 2016-05-28 19:44:51.250 149 12629.23 31.23 54483.57 88888.00 2016-05-28 19:44:51.375 149 12629.23 31.20 54483.57 88888.00 2016-05-28 19:44:51.500 149 12629.25 31.23 54483.57 88888.00 2016-05-28 19:44:51.625 149 12629.23 31.25 54483.57 88888.00 2016-05-28 19:44:51.750 149 12629.23 31.27 54483.60 88888.00 2016-05-28 19:44:51.875 149 12629.23 31.23 54483.57 88888.00 2016-05-28 19:44:52.000 149 12629.25 31.23 54483.55 88888.00 2016-05-28 19:44:52.125 149 12629.25 31.23 54483.57 88888.00 2016-05-28 19:44:52.250 149 12629.30 31.20 54483.55 88888.00 2016-05-28 19:44:52.375 149 12629.38 31.20 54483.57 88888.00 2016-05-28 19:44:52.500 149 12629.33 31.20 54483.55 88888.00 2016-05-28 19:44:52.625 149 12629.27 31.20 54483.57 88888.00 2016-05-28 19:44:52.750 149 12629.25 31.20 54483.55 88888.00 2016-05-28 19:44:52.875 149 12629.27 31.20 54483.57 88888.00 2016-05-28 19:44:53.000 149 12629.33 31.20 54483.55 88888.00 2016-05-28 19:44:53.125 149 12629.30 31.20 54483.57 88888.00 2016-05-28 19:44:53.250 149 12629.25 31.18 54483.57 88888.00 2016-05-28 19:44:53.375 149 12629.23 31.20 54483.57 88888.00 2016-05-28 19:44:53.500 149 12629.23 31.20 54483.57 88888.00 2016-05-28 19:44:53.625 149 12629.30 31.15 54483.55 88888.00 2016-05-28 19:44:53.750 149 12629.38 31.15 54483.55 88888.00 2016-05-28 19:44:53.875 149 12629.40 31.15 54483.57 88888.00 2016-05-28 19:44:54.000 149 12629.35 31.15 54483.55 88888.00 2016-05-28 19:44:54.125 149 12629.30 31.15 54483.55 88888.00 2016-05-28 19:44:54.250 149 12629.20 31.15 54483.53 88888.00 2016-05-28 19:44:54.375 149 12629.23 31.20 54483.55 88888.00 2016-05-28 19:44:54.500 149 12629.25 31.18 54483.55 88888.00 2016-05-28 19:44:54.625 149 12629.25 31.12 54483.57 88888.00 2016-05-28 19:44:54.750 149 12629.23 31.12 54483.55 88888.00 2016-05-28 19:44:54.875 149 12629.23 31.15 54483.55 88888.00 2016-05-28 19:44:55.000 149 12629.25 31.15 54483.53 88888.00 2016-05-28 19:44:55.125 149 12629.25 31.15 54483.53 88888.00 2016-05-28 19:44:55.250 149 12629.35 31.15 54483.57 88888.00 2016-05-28 19:44:55.375 149 12629.30 31.15 54483.55 88888.00 2016-05-28 19:44:55.500 149 12629.25 31.15 54483.57 88888.00 2016-05-28 19:44:55.625 149 12629.25 31.18 54483.57 88888.00 2016-05-28 19:44:55.750 149 12629.23 31.15 54483.57 88888.00 2016-05-28 19:44:55.875 149 12629.23 31.15 54483.55 88888.00 2016-05-28 19:44:56.000 149 12629.20 31.20 54483.57 88888.00 2016-05-28 19:44:56.125 149 12629.20 31.15 54483.60 88888.00 2016-05-28 19:44:56.250 149 12629.20 31.12 54483.60 88888.00 2016-05-28 19:44:56.375 149 12629.23 31.15 54483.60 88888.00 2016-05-28 19:44:56.500 149 12629.25 31.15 54483.60 88888.00 2016-05-28 19:44:56.625 149 12629.25 31.12 54483.57 88888.00 2016-05-28 19:44:56.750 149 12629.25 31.12 54483.57 88888.00 2016-05-28 19:44:56.875 149 12629.25 31.15 54483.55 88888.00 2016-05-28 19:44:57.000 149 12629.27 31.12 54483.53 88888.00 2016-05-28 19:44:57.125 149 12629.30 31.10 54483.53 88888.00 2016-05-28 19:44:57.250 149 12629.35 31.10 54483.53 88888.00 2016-05-28 19:44:57.375 149 12629.35 31.12 54483.53 88888.00 2016-05-28 19:44:57.500 149 12629.33 31.12 54483.55 88888.00 2016-05-28 19:44:57.625 149 12629.33 31.12 54483.55 88888.00 2016-05-28 19:44:57.750 149 12629.25 31.12 54483.57 88888.00 2016-05-28 19:44:57.875 149 12629.23 31.10 54483.57 88888.00 2016-05-28 19:44:58.000 149 12629.27 31.07 54483.55 88888.00 2016-05-28 19:44:58.125 149 12629.30 31.07 54483.55 88888.00 2016-05-28 19:44:58.250 149 12629.35 31.10 54483.55 88888.00 2016-05-28 19:44:58.375 149 12629.33 31.07 54483.55 88888.00 2016-05-28 19:44:58.500 149 12629.25 31.02 54483.55 88888.00 2016-05-28 19:44:58.625 149 12629.30 31.05 54483.57 88888.00 2016-05-28 19:44:58.750 149 12629.33 31.07 54483.55 88888.00 2016-05-28 19:44:58.875 149 12629.33 31.10 54483.55 88888.00 2016-05-28 19:44:59.000 149 12629.25 31.07 54483.53 88888.00 2016-05-28 19:44:59.125 149 12629.25 31.07 54483.55 88888.00 2016-05-28 19:44:59.250 149 12629.23 31.05 54483.55 88888.00 2016-05-28 19:44:59.375 149 12629.33 31.10 54483.57 88888.00 2016-05-28 19:44:59.500 149 12629.38 31.10 54483.55 88888.00 2016-05-28 19:44:59.625 149 12629.42 31.07 54483.57 88888.00 2016-05-28 19:44:59.750 149 12629.35 31.05 54483.57 88888.00 2016-05-28 19:44:59.875 149 12629.33 31.05 54483.57 88888.00 2016-05-28 19:45:00.000 149 12629.33 31.05 54483.57 88888.00 2016-05-28 19:45:00.125 149 12629.33 31.05 54483.57 88888.00 2016-05-28 19:45:00.250 149 12629.27 31.02 54483.60 88888.00 2016-05-28 19:45:00.375 149 12629.35 31.05 54483.62 88888.00 2016-05-28 19:45:00.500 149 12629.40 31.07 54483.60 88888.00 2016-05-28 19:45:00.625 149 12629.42 31.05 54483.55 88888.00 2016-05-28 19:45:00.750 149 12629.45 31.02 54483.57 88888.00 2016-05-28 19:45:00.875 149 12629.40 31.00 54483.55 88888.00 2016-05-28 19:45:01.000 149 12629.40 31.02 54483.57 88888.00 2016-05-28 19:45:01.125 149 12629.35 31.05 54483.57 88888.00 2016-05-28 19:45:01.250 149 12629.33 31.00 54483.60 88888.00 2016-05-28 19:45:01.375 149 12629.33 31.00 54483.57 88888.00 2016-05-28 19:45:01.500 149 12629.35 30.98 54483.57 88888.00 2016-05-28 19:45:01.625 149 12629.42 31.00 54483.57 88888.00 2016-05-28 19:45:01.750 149 12629.40 30.98 54483.55 88888.00 2016-05-28 19:45:01.875 149 12629.40 30.95 54483.53 88888.00 2016-05-28 19:45:02.000 149 12629.35 30.95 54483.53 88888.00 2016-05-28 19:45:02.125 149 12629.33 30.93 54483.55 88888.00 2016-05-28 19:45:02.250 149 12629.38 30.93 54483.55 88888.00 2016-05-28 19:45:02.375 149 12629.42 30.93 54483.53 88888.00 2016-05-28 19:45:02.500 149 12629.45 30.95 54483.53 88888.00 2016-05-28 19:45:02.625 149 12629.40 30.95 54483.57 88888.00 2016-05-28 19:45:02.750 149 12629.35 30.93 54483.57 88888.00 2016-05-28 19:45:02.875 149 12629.35 30.93 54483.57 88888.00 2016-05-28 19:45:03.000 149 12629.38 30.90 54483.55 88888.00 2016-05-28 19:45:03.125 149 12629.40 30.90 54483.55 88888.00 2016-05-28 19:45:03.250 149 12629.40 30.88 54483.60 88888.00 2016-05-28 19:45:03.375 149 12629.35 30.90 54483.57 88888.00 2016-05-28 19:45:03.500 149 12629.27 30.90 54483.60 88888.00 2016-05-28 19:45:03.625 149 12629.33 30.85 54483.57 88888.00 2016-05-28 19:45:03.750 149 12629.35 30.85 54483.55 88888.00 2016-05-28 19:45:03.875 149 12629.38 30.82 54483.55 88888.00 2016-05-28 19:45:04.000 149 12629.38 30.75 54483.55 88888.00 2016-05-28 19:45:04.125 149 12629.33 30.73 54483.57 88888.00 2016-05-28 19:45:04.250 149 12629.35 30.75 54483.57 88888.00 2016-05-28 19:45:04.375 149 12629.38 30.75 54483.57 88888.00 2016-05-28 19:45:04.500 149 12629.33 30.73 54483.55 88888.00 2016-05-28 19:45:04.625 149 12629.38 30.75 54483.60 88888.00 2016-05-28 19:45:04.750 149 12629.35 30.70 54483.57 88888.00 2016-05-28 19:45:04.875 149 12629.30 30.73 54483.57 88888.00 2016-05-28 19:45:05.000 149 12629.30 30.75 54483.57 88888.00 2016-05-28 19:45:05.125 149 12629.30 30.73 54483.57 88888.00 2016-05-28 19:45:05.250 149 12629.27 30.68 54483.60 88888.00 2016-05-28 19:45:05.375 149 12629.33 30.70 54483.57 88888.00 2016-05-28 19:45:05.500 149 12629.27 30.70 54483.57 88888.00 2016-05-28 19:45:05.625 149 12629.20 30.68 54483.57 88888.00 2016-05-28 19:45:05.750 149 12629.20 30.68 54483.57 88888.00 2016-05-28 19:45:05.875 149 12629.25 30.65 54483.55 88888.00 2016-05-28 19:45:06.000 149 12629.33 30.65 54483.57 88888.00 2016-05-28 19:45:06.125 149 12629.27 30.65 54483.55 88888.00 2016-05-28 19:45:06.250 149 12629.17 30.60 54483.57 88888.00 2016-05-28 19:45:06.375 149 12629.17 30.65 54483.55 88888.00 2016-05-28 19:45:06.500 149 12629.25 30.65 54483.60 88888.00 2016-05-28 19:45:06.625 149 12629.33 30.65 54483.60 88888.00 2016-05-28 19:45:06.750 149 12629.35 30.62 54483.60 88888.00 2016-05-28 19:45:06.875 149 12629.38 30.60 54483.60 88888.00 2016-05-28 19:45:07.000 149 12629.38 30.60 54483.60 88888.00 2016-05-28 19:45:07.125 149 12629.30 30.57 54483.60 88888.00 2016-05-28 19:45:07.250 149 12629.23 30.55 54483.60 88888.00 2016-05-28 19:45:07.375 149 12629.25 30.52 54483.60 88888.00 2016-05-28 19:45:07.500 149 12629.27 30.50 54483.60 88888.00 2016-05-28 19:45:07.625 149 12629.27 30.52 54483.60 88888.00 2016-05-28 19:45:07.750 149 12629.33 30.55 54483.65 88888.00 2016-05-28 19:45:07.875 149 12629.23 30.50 54483.62 88888.00 2016-05-28 19:45:08.000 149 12629.20 30.48 54483.60 88888.00 2016-05-28 19:45:08.125 149 12629.23 30.50 54483.65 88888.00 2016-05-28 19:45:08.250 149 12629.25 30.48 54483.62 88888.00 2016-05-28 19:45:08.375 149 12629.27 30.43 54483.60 88888.00 2016-05-28 19:45:08.500 149 12629.27 30.43 54483.62 88888.00 2016-05-28 19:45:08.625 149 12629.25 30.43 54483.62 88888.00 2016-05-28 19:45:08.750 149 12629.30 30.45 54483.65 88888.00 2016-05-28 19:45:08.875 149 12629.35 30.50 54483.60 88888.00 2016-05-28 19:45:09.000 149 12629.35 30.50 54483.62 88888.00 2016-05-28 19:45:09.125 149 12629.33 30.45 54483.62 88888.00 2016-05-28 19:45:09.250 149 12629.30 30.45 54483.62 88888.00 2016-05-28 19:45:09.375 149 12629.30 30.45 54483.60 88888.00 2016-05-28 19:45:09.500 149 12629.27 30.43 54483.60 88888.00 2016-05-28 19:45:09.625 149 12629.33 30.43 54483.60 88888.00 2016-05-28 19:45:09.750 149 12629.38 30.43 54483.62 88888.00 2016-05-28 19:45:09.875 149 12629.35 30.43 54483.60 88888.00 2016-05-28 19:45:10.000 149 12629.33 30.43 54483.60 88888.00 2016-05-28 19:45:10.125 149 12629.35 30.43 54483.57 88888.00 2016-05-28 19:45:10.250 149 12629.33 30.40 54483.60 88888.00 2016-05-28 19:45:10.375 149 12629.40 30.40 54483.57 88888.00 2016-05-28 19:45:10.500 149 12629.42 30.40 54483.60 88888.00 2016-05-28 19:45:10.625 149 12629.42 30.43 54483.57 88888.00 2016-05-28 19:45:10.750 149 12629.40 30.45 54483.60 88888.00 2016-05-28 19:45:10.875 149 12629.42 30.48 54483.62 88888.00 2016-05-28 19:45:11.000 149 12629.38 30.45 54483.62 88888.00 2016-05-28 19:45:11.125 149 12629.33 30.45 54483.62 88888.00 2016-05-28 19:45:11.250 149 12629.33 30.43 54483.62 88888.00 2016-05-28 19:45:11.375 149 12629.40 30.45 54483.62 88888.00 2016-05-28 19:45:11.500 149 12629.48 30.48 54483.65 88888.00 2016-05-28 19:45:11.625 149 12629.48 30.48 54483.62 88888.00 2016-05-28 19:45:11.750 149 12629.45 30.48 54483.57 88888.00 2016-05-28 19:45:11.875 149 12629.45 30.45 54483.57 88888.00 2016-05-28 19:45:12.000 149 12629.42 30.45 54483.60 88888.00 2016-05-28 19:45:12.125 149 12629.45 30.45 54483.60 88888.00 2016-05-28 19:45:12.250 149 12629.45 30.43 54483.57 88888.00 2016-05-28 19:45:12.375 149 12629.45 30.48 54483.57 88888.00 2016-05-28 19:45:12.500 149 12629.45 30.50 54483.60 88888.00 2016-05-28 19:45:12.625 149 12629.48 30.50 54483.60 88888.00 2016-05-28 19:45:12.750 149 12629.48 30.50 54483.60 88888.00 2016-05-28 19:45:12.875 149 12629.48 30.48 54483.60 88888.00 2016-05-28 19:45:13.000 149 12629.55 30.48 54483.60 88888.00 2016-05-28 19:45:13.125 149 12629.62 30.50 54483.62 88888.00 2016-05-28 19:45:13.250 149 12629.58 30.52 54483.65 88888.00 2016-05-28 19:45:13.375 149 12629.58 30.57 54483.65 88888.00 2016-05-28 19:45:13.500 149 12629.55 30.55 54483.62 88888.00 2016-05-28 19:45:13.625 149 12629.55 30.52 54483.65 88888.00 2016-05-28 19:45:13.750 149 12629.52 30.52 54483.62 88888.00 2016-05-28 19:45:13.875 149 12629.58 30.52 54483.60 88888.00 2016-05-28 19:45:14.000 149 12629.58 30.50 54483.60 88888.00 2016-05-28 19:45:14.125 149 12629.52 30.55 54483.60 88888.00 2016-05-28 19:45:14.250 149 12629.50 30.57 54483.60 88888.00 2016-05-28 19:45:14.375 149 12629.55 30.60 54483.60 88888.00 2016-05-28 19:45:14.500 149 12629.60 30.62 54483.60 88888.00 2016-05-28 19:45:14.625 149 12629.60 30.60 54483.60 88888.00 2016-05-28 19:45:14.750 149 12629.60 30.62 54483.60 88888.00 2016-05-28 19:45:14.875 149 12629.60 30.65 54483.62 88888.00 2016-05-28 19:45:15.000 149 12629.60 30.62 54483.60 88888.00 2016-05-28 19:45:15.125 149 12629.60 30.60 54483.55 88888.00 2016-05-28 19:45:15.250 149 12629.65 30.60 54483.55 88888.00 2016-05-28 19:45:15.375 149 12629.60 30.60 54483.57 88888.00 2016-05-28 19:45:15.500 149 12629.55 30.60 54483.57 88888.00 2016-05-28 19:45:15.625 149 12629.55 30.60 54483.57 88888.00 2016-05-28 19:45:15.750 149 12629.60 30.60 54483.55 88888.00 2016-05-28 19:45:15.875 149 12629.67 30.62 54483.55 88888.00 2016-05-28 19:45:16.000 149 12629.65 30.65 54483.53 88888.00 2016-05-28 19:45:16.125 149 12629.62 30.65 54483.55 88888.00 2016-05-28 19:45:16.250 149 12629.60 30.62 54483.50 88888.00 2016-05-28 19:45:16.375 149 12629.62 30.65 54483.53 88888.00 2016-05-28 19:45:16.500 149 12629.70 30.70 54483.55 88888.00 2016-05-28 19:45:16.625 149 12629.73 30.70 54483.55 88888.00 2016-05-28 19:45:16.750 149 12629.73 30.73 54483.55 88888.00 2016-05-28 19:45:16.875 149 12629.73 30.73 54483.53 88888.00 2016-05-28 19:45:17.000 149 12629.73 30.70 54483.50 88888.00 2016-05-28 19:45:17.125 149 12629.73 30.75 54483.53 88888.00 2016-05-28 19:45:17.250 149 12629.70 30.75 54483.57 88888.00 2016-05-28 19:45:17.375 149 12629.70 30.73 54483.55 88888.00 2016-05-28 19:45:17.500 149 12629.70 30.77 54483.53 88888.00 2016-05-28 19:45:17.625 149 12629.73 30.80 54483.55 88888.00 2016-05-28 19:45:17.750 149 12629.75 30.82 54483.55 88888.00 2016-05-28 19:45:17.875 149 12629.67 30.85 54483.53 88888.00 2016-05-28 19:45:18.000 149 12629.67 30.82 54483.55 88888.00 2016-05-28 19:45:18.125 149 12629.70 30.82 54483.57 88888.00 2016-05-28 19:45:18.250 149 12629.70 30.82 54483.55 88888.00 2016-05-28 19:45:18.375 149 12629.75 30.90 54483.55 88888.00 2016-05-28 19:45:18.500 149 12629.73 30.85 54483.53 88888.00 2016-05-28 19:45:18.625 149 12629.67 30.90 54483.50 88888.00 2016-05-28 19:45:18.750 149 12629.65 30.90 54483.50 88888.00 2016-05-28 19:45:18.875 149 12629.65 30.88 54483.50 88888.00 2016-05-28 19:45:19.000 149 12629.67 30.93 54483.53 88888.00 2016-05-28 19:45:19.125 149 12629.70 30.95 54483.50 88888.00 2016-05-28 19:45:19.250 149 12629.73 30.95 54483.53 88888.00 2016-05-28 19:45:19.375 149 12629.77 31.00 54483.53 88888.00 2016-05-28 19:45:19.500 149 12629.75 31.02 54483.53 88888.00 2016-05-28 19:45:19.625 149 12629.73 31.02 54483.53 88888.00 2016-05-28 19:45:19.750 149 12629.77 31.00 54483.55 88888.00 2016-05-28 19:45:19.875 149 12629.80 30.98 54483.53 88888.00 2016-05-28 19:45:20.000 149 12629.75 30.98 54483.50 88888.00 2016-05-28 19:45:20.125 149 12629.75 31.00 54483.53 88888.00 2016-05-28 19:45:20.250 149 12629.75 31.00 54483.53 88888.00 2016-05-28 19:45:20.375 149 12629.80 31.00 54483.55 88888.00 2016-05-28 19:45:20.500 149 12629.83 31.05 54483.57 88888.00 2016-05-28 19:45:20.625 149 12629.75 31.07 54483.55 88888.00 2016-05-28 19:45:20.750 149 12629.73 31.07 54483.55 88888.00 2016-05-28 19:45:20.875 149 12629.67 31.00 54483.55 88888.00 2016-05-28 19:45:21.000 149 12629.73 31.00 54483.53 88888.00 2016-05-28 19:45:21.125 149 12629.77 31.02 54483.53 88888.00 2016-05-28 19:45:21.250 149 12629.80 31.05 54483.55 88888.00 2016-05-28 19:45:21.375 149 12629.75 31.05 54483.53 88888.00 2016-05-28 19:45:21.500 149 12629.73 31.07 54483.57 88888.00 2016-05-28 19:45:21.625 149 12629.73 31.10 54483.57 88888.00 2016-05-28 19:45:21.750 149 12629.73 31.12 54483.55 88888.00 2016-05-28 19:45:21.875 149 12629.70 31.10 54483.53 88888.00 2016-05-28 19:45:22.000 149 12629.67 31.07 54483.53 88888.00 2016-05-28 19:45:22.125 149 12629.65 31.07 54483.53 88888.00 2016-05-28 19:45:22.250 149 12629.67 31.07 54483.57 88888.00 2016-05-28 19:45:22.375 149 12629.75 31.10 54483.55 88888.00 2016-05-28 19:45:22.500 149 12629.65 31.07 54483.57 88888.00 2016-05-28 19:45:22.625 149 12629.70 31.07 54483.57 88888.00 2016-05-28 19:45:22.750 149 12629.70 31.02 54483.57 88888.00 2016-05-28 19:45:22.875 149 12629.75 31.07 54483.57 88888.00 2016-05-28 19:45:23.000 149 12629.77 31.10 54483.57 88888.00 2016-05-28 19:45:23.125 149 12629.75 31.10 54483.55 88888.00 2016-05-28 19:45:23.250 149 12629.73 31.07 54483.57 88888.00 2016-05-28 19:45:23.375 149 12629.67 31.10 54483.55 88888.00 2016-05-28 19:45:23.500 149 12629.70 31.10 54483.55 88888.00 2016-05-28 19:45:23.625 149 12629.62 31.12 54483.57 88888.00 2016-05-28 19:45:23.750 149 12629.62 31.12 54483.57 88888.00 2016-05-28 19:45:23.875 149 12629.62 31.12 54483.57 88888.00 2016-05-28 19:45:24.000 149 12629.60 31.12 54483.55 88888.00 2016-05-28 19:45:24.125 149 12629.62 31.15 54483.57 88888.00 2016-05-28 19:45:24.250 149 12629.58 31.12 54483.60 88888.00 2016-05-28 19:45:24.375 149 12629.60 31.10 54483.57 88888.00 2016-05-28 19:45:24.500 149 12629.58 31.12 54483.57 88888.00 2016-05-28 19:45:24.625 149 12629.52 31.10 54483.60 88888.00 2016-05-28 19:45:24.750 149 12629.50 31.10 54483.60 88888.00 2016-05-28 19:45:24.875 149 12629.52 31.12 54483.60 88888.00 2016-05-28 19:45:25.000 149 12629.52 31.15 54483.60 88888.00 2016-05-28 19:45:25.125 149 12629.55 31.18 54483.60 88888.00 2016-05-28 19:45:25.250 149 12629.45 31.15 54483.62 88888.00 2016-05-28 19:45:25.375 149 12629.42 31.15 54483.62 88888.00 2016-05-28 19:45:25.500 149 12629.45 31.12 54483.60 88888.00 2016-05-28 19:45:25.625 149 12629.40 31.10 54483.57 88888.00 2016-05-28 19:45:25.750 149 12629.40 31.15 54483.62 88888.00 2016-05-28 19:45:25.875 149 12629.40 31.18 54483.65 88888.00 2016-05-28 19:45:26.000 149 12629.40 31.18 54483.65 88888.00 2016-05-28 19:45:26.125 149 12629.38 31.18 54483.65 88888.00 2016-05-28 19:45:26.250 149 12629.33 31.12 54483.65 88888.00 2016-05-28 19:45:26.375 149 12629.33 31.15 54483.68 88888.00 2016-05-28 19:45:26.500 149 12629.33 31.15 54483.68 88888.00 2016-05-28 19:45:26.625 149 12629.27 31.15 54483.65 88888.00 2016-05-28 19:45:26.750 149 12629.25 31.12 54483.65 88888.00 2016-05-28 19:45:26.875 149 12629.30 31.12 54483.68 88888.00 2016-05-28 19:45:27.000 149 12629.33 31.10 54483.65 88888.00 2016-05-28 19:45:27.125 149 12629.38 31.05 54483.65 88888.00 2016-05-28 19:45:27.250 149 12629.35 31.05 54483.68 88888.00 2016-05-28 19:45:27.375 149 12629.33 31.10 54483.70 88888.00 2016-05-28 19:45:27.500 149 12629.23 31.07 54483.68 88888.00 2016-05-28 19:45:27.625 149 12629.15 31.07 54483.68 88888.00 2016-05-28 19:45:27.750 149 12629.15 31.05 54483.65 88888.00 2016-05-28 19:45:27.875 149 12629.12 31.07 54483.65 88888.00 2016-05-28 19:45:28.000 149 12629.15 31.07 54483.70 88888.00 2016-05-28 19:45:28.125 149 12629.15 31.02 54483.70 88888.00 2016-05-28 19:45:28.250 149 12629.08 30.98 54483.70 88888.00 2016-05-28 19:45:28.375 149 12629.08 30.98 54483.70 88888.00 2016-05-28 19:45:28.500 149 12629.08 31.00 54483.68 88888.00 2016-05-28 19:45:28.625 149 12629.08 30.98 54483.70 88888.00 2016-05-28 19:45:28.750 149 12629.08 30.98 54483.70 88888.00 2016-05-28 19:45:28.875 149 12629.05 30.98 54483.72 88888.00 2016-05-28 19:45:29.000 149 12629.08 30.93 54483.68 88888.00 2016-05-28 19:45:29.125 149 12629.05 30.90 54483.70 88888.00 2016-05-28 19:45:29.250 149 12628.95 30.90 54483.78 88888.00 2016-05-28 19:45:29.375 149 12628.98 30.90 54483.78 88888.00 2016-05-28 19:45:29.500 149 12628.98 30.90 54483.75 88888.00 2016-05-28 19:45:29.625 149 12628.95 30.90 54483.72 88888.00 2016-05-28 19:45:29.750 149 12628.90 30.93 54483.75 88888.00 2016-05-28 19:45:29.875 149 12628.88 30.90 54483.75 88888.00 2016-05-28 19:45:30.000 149 12628.85 30.88 54483.75 88888.00 2016-05-28 19:45:30.125 149 12628.83 30.82 54483.72 88888.00 2016-05-28 19:45:30.250 149 12628.80 30.80 54483.75 88888.00 2016-05-28 19:45:30.375 149 12628.85 30.82 54483.72 88888.00 2016-05-28 19:45:30.500 149 12628.88 30.85 54483.75 88888.00 2016-05-28 19:45:30.625 149 12628.83 30.80 54483.72 88888.00 2016-05-28 19:45:30.750 149 12628.85 30.80 54483.75 88888.00 2016-05-28 19:45:30.875 149 12628.92 30.77 54483.78 88888.00 2016-05-28 19:45:31.000 149 12628.90 30.73 54483.78 88888.00 2016-05-28 19:45:31.125 149 12628.83 30.75 54483.75 88888.00 2016-05-28 19:45:31.250 149 12628.80 30.68 54483.75 88888.00 2016-05-28 19:45:31.375 149 12628.83 30.68 54483.75 88888.00 2016-05-28 19:45:31.500 149 12628.77 30.65 54483.78 88888.00 2016-05-28 19:45:31.625 149 12628.77 30.60 54483.78 88888.00 2016-05-28 19:45:31.750 149 12628.75 30.62 54483.78 88888.00 2016-05-28 19:45:31.875 149 12628.70 30.57 54483.78 88888.00 2016-05-28 19:45:32.000 149 12628.70 30.57 54483.80 88888.00 2016-05-28 19:45:32.125 149 12628.70 30.57 54483.82 88888.00 2016-05-28 19:45:32.250 149 12628.70 30.55 54483.85 88888.00 2016-05-28 19:45:32.375 149 12628.70 30.57 54483.85 88888.00 2016-05-28 19:45:32.500 149 12628.67 30.55 54483.82 88888.00 2016-05-28 19:45:32.625 149 12628.73 30.52 54483.80 88888.00 2016-05-28 19:45:32.750 149 12628.75 30.50 54483.82 88888.00 2016-05-28 19:45:32.875 149 12628.67 30.48 54483.82 88888.00 2016-05-28 19:45:33.000 149 12628.60 30.45 54483.80 88888.00 2016-05-28 19:45:33.125 149 12628.60 30.38 54483.80 88888.00 2016-05-28 19:45:33.250 149 12628.62 30.38 54483.78 88888.00 2016-05-28 19:45:33.375 149 12628.62 30.38 54483.80 88888.00 2016-05-28 19:45:33.500 149 12628.67 30.38 54483.80 88888.00 2016-05-28 19:45:33.625 149 12628.65 30.35 54483.78 88888.00 2016-05-28 19:45:33.750 149 12628.60 30.32 54483.78 88888.00 2016-05-28 19:45:33.875 149 12628.65 30.32 54483.80 88888.00 2016-05-28 19:45:34.000 149 12628.67 30.30 54483.80 88888.00 2016-05-28 19:45:34.125 149 12628.67 30.27 54483.80 88888.00 2016-05-28 19:45:34.250 149 12628.65 30.25 54483.82 88888.00 2016-05-28 19:45:34.375 149 12628.65 30.25 54483.80 88888.00 2016-05-28 19:45:34.500 149 12628.62 30.20 54483.80 88888.00 2016-05-28 19:45:34.625 149 12628.60 30.15 54483.80 88888.00 2016-05-28 19:45:34.750 149 12628.52 30.10 54483.80 88888.00 2016-05-28 19:45:34.875 149 12628.52 30.10 54483.82 88888.00 2016-05-28 19:45:35.000 149 12628.55 30.12 54483.82 88888.00 2016-05-28 19:45:35.125 149 12628.58 30.12 54483.82 88888.00 2016-05-28 19:45:35.250 149 12628.55 30.02 54483.82 88888.00 2016-05-28 19:45:35.375 149 12628.55 30.00 54483.80 88888.00 2016-05-28 19:45:35.500 149 12628.55 29.98 54483.82 88888.00 2016-05-28 19:45:35.625 149 12628.60 29.95 54483.82 88888.00 2016-05-28 19:45:35.750 149 12628.60 29.95 54483.82 88888.00 2016-05-28 19:45:35.875 149 12628.62 29.93 54483.82 88888.00 2016-05-28 19:45:36.000 149 12628.58 29.88 54483.82 88888.00 2016-05-28 19:45:36.125 149 12628.58 29.82 54483.82 88888.00 2016-05-28 19:45:36.250 149 12628.58 29.82 54483.85 88888.00 2016-05-28 19:45:36.375 149 12628.62 29.82 54483.85 88888.00 2016-05-28 19:45:36.500 149 12628.65 29.85 54483.85 88888.00 2016-05-28 19:45:36.625 149 12628.65 29.82 54483.85 88888.00 2016-05-28 19:45:36.750 149 12628.62 29.77 54483.85 88888.00 2016-05-28 19:45:36.875 149 12628.62 29.75 54483.85 88888.00 2016-05-28 19:45:37.000 149 12628.65 29.75 54483.85 88888.00 2016-05-28 19:45:37.125 149 12628.67 29.73 54483.88 88888.00 2016-05-28 19:45:37.250 149 12628.65 29.68 54483.82 88888.00 2016-05-28 19:45:37.375 149 12628.62 29.70 54483.80 88888.00 2016-05-28 19:45:37.500 149 12628.58 29.70 54483.80 88888.00 2016-05-28 19:45:37.625 149 12628.58 29.68 54483.82 88888.00 2016-05-28 19:45:37.750 149 12628.62 29.62 54483.80 88888.00 2016-05-28 19:45:37.875 149 12628.62 29.60 54483.80 88888.00 2016-05-28 19:45:38.000 149 12628.67 29.57 54483.78 88888.00 2016-05-28 19:45:38.125 149 12628.75 29.57 54483.80 88888.00 2016-05-28 19:45:38.250 149 12628.77 29.55 54483.85 88888.00 2016-05-28 19:45:38.375 149 12628.77 29.57 54483.82 88888.00 2016-05-28 19:45:38.500 149 12628.75 29.55 54483.82 88888.00 2016-05-28 19:45:38.625 149 12628.75 29.52 54483.82 88888.00 2016-05-28 19:45:38.750 149 12628.77 29.52 54483.82 88888.00 2016-05-28 19:45:38.875 149 12628.75 29.45 54483.80 88888.00 2016-05-28 19:45:39.000 149 12628.70 29.40 54483.80 88888.00 2016-05-28 19:45:39.125 149 12628.75 29.40 54483.82 88888.00 2016-05-28 19:45:39.250 149 12628.73 29.43 54483.82 88888.00 2016-05-28 19:45:39.375 149 12628.77 29.43 54483.82 88888.00 2016-05-28 19:45:39.500 149 12628.83 29.43 54483.80 88888.00 2016-05-28 19:45:39.625 149 12628.88 29.38 54483.80 88888.00 2016-05-28 19:45:39.750 149 12628.88 29.38 54483.82 88888.00 2016-05-28 19:45:39.875 149 12628.90 29.38 54483.82 88888.00 2016-05-28 19:45:40.000 149 12628.85 29.35 54483.80 88888.00 2016-05-28 19:45:40.125 149 12628.83 29.32 54483.78 88888.00 2016-05-28 19:45:40.250 149 12628.85 29.30 54483.80 88888.00 2016-05-28 19:45:40.375 149 12628.88 29.27 54483.78 88888.00 2016-05-28 19:45:40.500 149 12628.85 29.25 54483.78 88888.00 2016-05-28 19:45:40.625 149 12628.95 29.27 54483.78 88888.00 2016-05-28 19:45:40.750 149 12629.00 29.27 54483.78 88888.00 2016-05-28 19:45:40.875 149 12628.98 29.27 54483.80 88888.00 2016-05-28 19:45:41.000 149 12629.00 29.27 54483.80 88888.00 2016-05-28 19:45:41.125 149 12629.00 29.25 54483.78 88888.00 2016-05-28 19:45:41.250 149 12629.00 29.25 54483.75 88888.00 2016-05-28 19:45:41.375 149 12629.00 29.27 54483.75 88888.00 2016-05-28 19:45:41.500 149 12629.00 29.25 54483.78 88888.00 2016-05-28 19:45:41.625 149 12629.02 29.23 54483.72 88888.00 2016-05-28 19:45:41.750 149 12629.08 29.23 54483.72 88888.00 2016-05-28 19:45:41.875 149 12629.08 29.25 54483.75 88888.00 2016-05-28 19:45:42.000 149 12629.10 29.27 54483.75 88888.00 2016-05-28 19:45:42.125 149 12629.12 29.27 54483.78 88888.00 2016-05-28 19:45:42.250 149 12629.10 29.25 54483.78 88888.00 2016-05-28 19:45:42.375 149 12629.10 29.27 54483.72 88888.00 2016-05-28 19:45:42.500 149 12629.12 29.25 54483.68 88888.00 2016-05-28 19:45:42.625 149 12629.12 29.25 54483.68 88888.00 2016-05-28 19:45:42.750 149 12629.12 29.27 54483.72 88888.00 2016-05-28 19:45:42.875 149 12629.20 29.30 54483.75 88888.00 2016-05-28 19:45:43.000 149 12629.23 29.30 54483.75 88888.00 2016-05-28 19:45:43.125 149 12629.27 29.27 54483.70 88888.00 2016-05-28 19:45:43.250 149 12629.25 29.32 54483.70 88888.00 2016-05-28 19:45:43.375 149 12629.27 29.35 54483.70 88888.00 2016-05-28 19:45:43.500 149 12629.23 29.35 54483.70 88888.00 2016-05-28 19:45:43.625 149 12629.23 29.35 54483.70 88888.00 2016-05-28 19:45:43.750 149 12629.27 29.35 54483.70 88888.00 2016-05-28 19:45:43.875 149 12629.30 29.35 54483.68 88888.00 2016-05-28 19:45:44.000 149 12629.25 29.35 54483.68 88888.00 2016-05-28 19:45:44.125 149 12629.23 29.38 54483.68 88888.00 2016-05-28 19:45:44.250 149 12629.25 29.38 54483.70 88888.00 2016-05-28 19:45:44.375 149 12629.27 29.38 54483.68 88888.00 2016-05-28 19:45:44.500 149 12629.30 29.40 54483.68 88888.00 2016-05-28 19:45:44.625 149 12629.30 29.45 54483.68 88888.00 2016-05-28 19:45:44.750 149 12629.30 29.43 54483.65 88888.00 2016-05-28 19:45:44.875 149 12629.35 29.45 54483.65 88888.00 2016-05-28 19:45:45.000 149 12629.35 29.45 54483.65 88888.00 2016-05-28 19:45:45.125 149 12629.38 29.48 54483.65 88888.00 2016-05-28 19:45:45.250 149 12629.38 29.50 54483.65 88888.00 2016-05-28 19:45:45.375 149 12629.42 29.50 54483.65 88888.00 2016-05-28 19:45:45.500 149 12629.45 29.50 54483.65 88888.00 2016-05-28 19:45:45.625 149 12629.48 29.50 54483.62 88888.00 2016-05-28 19:45:45.750 149 12629.50 29.52 54483.60 88888.00 2016-05-28 19:45:45.875 149 12629.45 29.55 54483.62 88888.00 2016-05-28 19:45:46.000 149 12629.48 29.55 54483.62 88888.00 2016-05-28 19:45:46.125 149 12629.50 29.57 54483.62 88888.00 2016-05-28 19:45:46.250 149 12629.52 29.57 54483.62 88888.00 2016-05-28 19:45:46.375 149 12629.55 29.62 54483.62 88888.00 2016-05-28 19:45:46.500 149 12629.52 29.65 54483.62 88888.00 2016-05-28 19:45:46.625 149 12629.52 29.68 54483.62 88888.00 2016-05-28 19:45:46.750 149 12629.52 29.62 54483.60 88888.00 2016-05-28 19:45:46.875 149 12629.55 29.65 54483.60 88888.00 2016-05-28 19:45:47.000 149 12629.60 29.65 54483.57 88888.00 2016-05-28 19:45:47.125 149 12629.60 29.68 54483.57 88888.00 2016-05-28 19:45:47.250 149 12629.58 29.68 54483.55 88888.00 2016-05-28 19:45:47.375 149 12629.60 29.73 54483.55 88888.00 2016-05-28 19:45:47.500 149 12629.60 29.80 54483.57 88888.00 2016-05-28 19:45:47.625 149 12629.58 29.82 54483.60 88888.00 2016-05-28 19:45:47.750 149 12629.58 29.80 54483.60 88888.00 2016-05-28 19:45:47.875 149 12629.60 29.85 54483.55 88888.00 2016-05-28 19:45:48.000 149 12629.65 29.85 54483.55 88888.00 2016-05-28 19:45:48.125 149 12629.67 29.85 54483.55 88888.00 2016-05-28 19:45:48.250 149 12629.65 29.88 54483.53 88888.00 2016-05-28 19:45:48.375 149 12629.70 29.90 54483.53 88888.00 2016-05-28 19:45:48.500 149 12629.70 29.93 54483.55 88888.00 2016-05-28 19:45:48.625 149 12629.67 29.90 54483.55 88888.00 2016-05-28 19:45:48.750 149 12629.67 29.88 54483.53 88888.00 2016-05-28 19:45:48.875 149 12629.73 29.88 54483.55 88888.00 2016-05-28 19:45:49.000 149 12629.77 29.90 54483.50 88888.00 2016-05-28 19:45:49.125 149 12629.80 29.93 54483.55 88888.00 2016-05-28 19:45:49.250 149 12629.73 29.93 54483.55 88888.00 2016-05-28 19:45:49.375 149 12629.70 29.93 54483.55 88888.00 2016-05-28 19:45:49.500 149 12629.73 29.95 54483.53 88888.00 2016-05-28 19:45:49.625 149 12629.75 29.98 54483.55 88888.00 2016-05-28 19:45:49.750 149 12629.77 29.95 54483.53 88888.00 2016-05-28 19:45:49.875 149 12629.85 29.98 54483.55 88888.00 2016-05-28 19:45:50.000 149 12629.85 29.98 54483.55 88888.00 2016-05-28 19:45:50.125 149 12629.83 29.95 54483.55 88888.00 2016-05-28 19:45:50.250 149 12629.75 29.95 54483.53 88888.00 2016-05-28 19:45:50.375 149 12629.80 29.98 54483.50 88888.00 2016-05-28 19:45:50.500 149 12629.90 29.98 54483.50 88888.00 2016-05-28 19:45:50.625 149 12629.85 30.00 54483.50 88888.00 2016-05-28 19:45:50.750 149 12629.80 29.98 54483.50 88888.00 2016-05-28 19:45:50.875 149 12629.85 29.98 54483.50 88888.00 2016-05-28 19:45:51.000 149 12629.88 29.98 54483.47 88888.00 2016-05-28 19:45:51.125 149 12629.90 29.98 54483.45 88888.00 2016-05-28 19:45:51.250 149 12629.92 29.98 54483.47 88888.00 2016-05-28 19:45:51.375 149 12629.95 30.02 54483.50 88888.00 2016-05-28 19:45:51.500 149 12629.98 30.00 54483.53 88888.00 2016-05-28 19:45:51.625 149 12629.95 29.98 54483.53 88888.00 2016-05-28 19:45:51.750 149 12629.90 29.98 54483.53 88888.00 2016-05-28 19:45:51.875 149 12629.92 29.95 54483.50 88888.00 2016-05-28 19:45:52.000 149 12629.90 29.95 54483.47 88888.00 2016-05-28 19:45:52.125 149 12629.90 29.95 54483.47 88888.00 2016-05-28 19:45:52.250 149 12629.80 29.93 54483.45 88888.00 2016-05-28 19:45:52.375 149 12629.77 29.95 54483.43 88888.00 2016-05-28 19:45:52.500 149 12629.83 29.98 54483.45 88888.00 2016-05-28 19:45:52.625 149 12629.88 29.98 54483.47 88888.00 2016-05-28 19:45:52.750 149 12629.90 29.98 54483.47 88888.00 2016-05-28 19:45:52.875 149 12629.88 29.95 54483.47 88888.00 2016-05-28 19:45:53.000 149 12629.90 29.93 54483.45 88888.00 2016-05-28 19:45:53.125 149 12629.90 29.95 54483.47 88888.00 2016-05-28 19:45:53.250 149 12629.92 29.95 54483.50 88888.00 2016-05-28 19:45:53.375 149 12629.98 29.95 54483.47 88888.00 2016-05-28 19:45:53.500 149 12630.00 29.90 54483.47 88888.00 2016-05-28 19:45:53.625 149 12630.05 29.90 54483.47 88888.00 2016-05-28 19:45:53.750 149 12630.00 29.88 54483.45 88888.00 2016-05-28 19:45:53.875 149 12629.95 29.85 54483.43 88888.00 2016-05-28 19:45:54.000 149 12630.00 29.88 54483.45 88888.00 2016-05-28 19:45:54.125 149 12629.98 29.90 54483.50 88888.00 2016-05-28 19:45:54.250 149 12629.98 29.88 54483.47 88888.00 2016-05-28 19:45:54.375 149 12630.00 29.85 54483.45 88888.00 2016-05-28 19:45:54.500 149 12629.98 29.85 54483.47 88888.00 2016-05-28 19:45:54.625 149 12630.02 29.85 54483.47 88888.00 2016-05-28 19:45:54.750 149 12630.08 29.85 54483.50 88888.00 2016-05-28 19:45:54.875 149 12630.08 29.82 54483.50 88888.00 2016-05-28 19:45:55.000 149 12630.08 29.82 54483.45 88888.00 2016-05-28 19:45:55.125 149 12630.08 29.80 54483.45 88888.00 2016-05-28 19:45:55.250 149 12630.02 29.75 54483.47 88888.00 2016-05-28 19:45:55.375 149 12630.08 29.77 54483.47 88888.00 2016-05-28 19:45:55.500 149 12630.12 29.75 54483.47 88888.00 2016-05-28 19:45:55.625 149 12630.10 29.70 54483.45 88888.00 2016-05-28 19:45:55.750 149 12630.08 29.70 54483.43 88888.00 2016-05-28 19:45:55.875 149 12630.15 29.73 54483.43 88888.00 2016-05-28 19:45:56.000 149 12630.20 29.75 54483.43 88888.00 2016-05-28 19:45:56.125 149 12630.15 29.73 54483.45 88888.00 2016-05-28 19:45:56.250 149 12630.10 29.68 54483.43 88888.00 2016-05-28 19:45:56.375 149 12630.15 29.68 54483.40 88888.00 2016-05-28 19:45:56.500 149 12630.17 29.68 54483.43 88888.00 2016-05-28 19:45:56.625 149 12630.20 29.68 54483.43 88888.00 2016-05-28 19:45:56.750 149 12630.17 29.62 54483.43 88888.00 2016-05-28 19:45:56.875 149 12630.17 29.60 54483.40 88888.00 2016-05-28 19:45:57.000 149 12630.25 29.65 54483.40 88888.00 2016-05-28 19:45:57.125 149 12630.20 29.62 54483.40 88888.00 2016-05-28 19:45:57.250 149 12630.17 29.62 54483.43 88888.00 2016-05-28 19:45:57.375 149 12630.17 29.60 54483.40 88888.00 2016-05-28 19:45:57.500 149 12630.25 29.62 54483.43 88888.00 2016-05-28 19:45:57.625 149 12630.25 29.62 54483.43 88888.00 2016-05-28 19:45:57.750 149 12630.25 29.62 54483.43 88888.00 2016-05-28 19:45:57.875 149 12630.25 29.62 54483.43 88888.00 2016-05-28 19:45:58.000 149 12630.27 29.60 54483.38 88888.00 2016-05-28 19:45:58.125 149 12630.30 29.57 54483.38 88888.00 2016-05-28 19:45:58.250 149 12630.27 29.55 54483.35 88888.00 2016-05-28 19:45:58.375 149 12630.27 29.55 54483.35 88888.00 2016-05-28 19:45:58.500 149 12630.27 29.57 54483.38 88888.00 2016-05-28 19:45:58.625 149 12630.30 29.57 54483.35 88888.00 2016-05-28 19:45:58.750 149 12630.33 29.55 54483.35 88888.00 2016-05-28 19:45:58.875 149 12630.33 29.57 54483.35 88888.00 2016-05-28 19:45:59.000 149 12630.38 29.55 54483.35 88888.00 2016-05-28 19:45:59.125 149 12630.40 29.55 54483.35 88888.00 2016-05-28 19:45:59.250 149 12630.35 29.52 54483.35 88888.00 2016-05-28 19:45:59.375 149 12630.38 29.55 54483.32 88888.00 2016-05-28 19:45:59.500 149 12630.42 29.55 54483.35 88888.00 2016-05-28 19:45:59.625 149 12630.48 29.57 54483.35 88888.00 2016-05-28 19:45:59.750 149 12630.48 29.57 54483.35 88888.00 2016-05-28 19:45:59.875 149 12630.42 29.52 54483.32 88888.00 2016-05-28 19:46:00.000 149 12630.48 29.55 54483.32 88888.00 2016-05-28 19:46:00.125 149 12630.55 29.60 54483.35 88888.00 2016-05-28 19:46:00.250 149 12630.48 29.60 54483.35 88888.00 2016-05-28 19:46:00.375 149 12630.48 29.57 54483.30 88888.00 2016-05-28 19:46:00.500 149 12630.52 29.57 54483.28 88888.00 2016-05-28 19:46:00.625 149 12630.52 29.57 54483.28 88888.00 2016-05-28 19:46:00.750 149 12630.50 29.57 54483.30 88888.00 2016-05-28 19:46:00.875 149 12630.50 29.60 54483.30 88888.00 2016-05-28 19:46:01.000 149 12630.50 29.60 54483.30 88888.00 2016-05-28 19:46:01.125 149 12630.48 29.62 54483.32 88888.00 2016-05-28 19:46:01.250 149 12630.50 29.60 54483.30 88888.00 2016-05-28 19:46:01.375 149 12630.52 29.62 54483.30 88888.00 2016-05-28 19:46:01.500 149 12630.52 29.62 54483.30 88888.00 2016-05-28 19:46:01.625 149 12630.52 29.60 54483.28 88888.00 2016-05-28 19:46:01.750 149 12630.62 29.60 54483.28 88888.00 2016-05-28 19:46:01.875 149 12630.65 29.62 54483.28 88888.00 2016-05-28 19:46:02.000 149 12630.55 29.65 54483.28 88888.00 2016-05-28 19:46:02.125 149 12630.58 29.68 54483.28 88888.00 2016-05-28 19:46:02.250 149 12630.60 29.68 54483.28 88888.00 2016-05-28 19:46:02.375 149 12630.70 29.68 54483.28 88888.00 2016-05-28 19:46:02.500 149 12630.77 29.70 54483.28 88888.00 2016-05-28 19:46:02.625 149 12630.75 29.70 54483.28 88888.00 2016-05-28 19:46:02.750 149 12630.70 29.73 54483.28 88888.00 2016-05-28 19:46:02.875 149 12630.75 29.70 54483.28 88888.00 2016-05-28 19:46:03.000 149 12630.80 29.73 54483.25 88888.00 2016-05-28 19:46:03.125 149 12630.83 29.75 54483.25 88888.00 2016-05-28 19:46:03.250 149 12630.77 29.73 54483.25 88888.00 2016-05-28 19:46:03.375 149 12630.75 29.77 54483.25 88888.00 2016-05-28 19:46:03.500 149 12630.80 29.80 54483.25 88888.00 2016-05-28 19:46:03.625 149 12630.77 29.85 54483.28 88888.00 2016-05-28 19:46:03.750 149 12630.75 29.85 54483.25 88888.00 2016-05-28 19:46:03.875 149 12630.80 29.82 54483.28 88888.00 2016-05-28 19:46:04.000 149 12630.85 29.82 54483.25 88888.00 2016-05-28 19:46:04.125 149 12630.90 29.85 54483.25 88888.00 2016-05-28 19:46:04.250 149 12630.90 29.85 54483.25 88888.00 2016-05-28 19:46:04.375 149 12630.92 29.85 54483.25 88888.00 2016-05-28 19:46:04.500 149 12630.88 29.85 54483.25 88888.00 2016-05-28 19:46:04.625 149 12630.85 29.88 54483.22 88888.00 2016-05-28 19:46:04.750 149 12630.83 29.88 54483.22 88888.00 2016-05-28 19:46:04.875 149 12630.88 29.85 54483.25 88888.00 2016-05-28 19:46:05.000 149 12630.92 29.88 54483.25 88888.00 2016-05-28 19:46:05.125 149 12630.92 29.90 54483.20 88888.00 2016-05-28 19:46:05.250 149 12630.95 29.85 54483.22 88888.00 2016-05-28 19:46:05.375 149 12630.95 29.90 54483.20 88888.00 2016-05-28 19:46:05.500 149 12630.98 29.90 54483.20 88888.00 2016-05-28 19:46:05.625 149 12631.00 29.93 54483.22 88888.00 2016-05-28 19:46:05.750 149 12631.00 29.93 54483.22 88888.00 2016-05-28 19:46:05.875 149 12631.05 29.93 54483.22 88888.00 2016-05-28 19:46:06.000 149 12631.08 29.95 54483.22 88888.00 2016-05-28 19:46:06.125 149 12631.10 30.00 54483.22 88888.00 2016-05-28 19:46:06.250 149 12631.08 29.95 54483.20 88888.00 2016-05-28 19:46:06.375 149 12631.05 29.98 54483.20 88888.00 2016-05-28 19:46:06.500 149 12631.05 29.98 54483.20 88888.00 2016-05-28 19:46:06.625 149 12631.08 29.98 54483.20 88888.00 2016-05-28 19:46:06.750 149 12631.05 29.98 54483.22 88888.00 2016-05-28 19:46:06.875 149 12631.00 30.00 54483.22 88888.00 2016-05-28 19:46:07.000 149 12631.02 30.05 54483.22 88888.00 2016-05-28 19:46:07.125 149 12631.05 30.07 54483.25 88888.00 2016-05-28 19:46:07.250 149 12631.10 30.05 54483.25 88888.00 2016-05-28 19:46:07.375 149 12631.12 30.05 54483.22 88888.00 2016-05-28 19:46:07.500 149 12631.10 30.02 54483.20 88888.00 2016-05-28 19:46:07.625 149 12631.17 30.02 54483.20 88888.00 2016-05-28 19:46:07.750 149 12631.20 30.02 54483.20 88888.00 2016-05-28 19:46:07.875 149 12631.20 30.05 54483.20 88888.00 2016-05-28 19:46:08.000 149 12631.15 30.02 54483.20 88888.00 2016-05-28 19:46:08.125 149 12631.15 30.02 54483.20 88888.00 2016-05-28 19:46:08.250 149 12631.12 29.95 54483.20 88888.00 2016-05-28 19:46:08.375 149 12631.17 30.00 54483.20 88888.00 2016-05-28 19:46:08.500 149 12631.20 30.02 54483.20 88888.00 2016-05-28 19:46:08.625 149 12631.20 30.05 54483.22 88888.00 2016-05-28 19:46:08.750 149 12631.20 30.02 54483.22 88888.00 2016-05-28 19:46:08.875 149 12631.15 30.05 54483.22 88888.00 2016-05-28 19:46:09.000 149 12631.15 30.00 54483.22 88888.00 2016-05-28 19:46:09.125 149 12631.17 29.98 54483.22 88888.00 2016-05-28 19:46:09.250 149 12631.20 30.00 54483.20 88888.00 2016-05-28 19:46:09.375 149 12631.25 30.00 54483.22 88888.00 2016-05-28 19:46:09.500 149 12631.27 29.98 54483.22 88888.00 2016-05-28 19:46:09.625 149 12631.30 29.95 54483.22 88888.00 2016-05-28 19:46:09.750 149 12631.23 29.98 54483.22 88888.00 2016-05-28 19:46:09.875 149 12631.20 29.98 54483.20 88888.00 2016-05-28 19:46:10.000 149 12631.23 29.95 54483.20 88888.00 2016-05-28 19:46:10.125 149 12631.25 29.95 54483.20 88888.00 2016-05-28 19:46:10.250 149 12631.23 29.93 54483.20 88888.00 2016-05-28 19:46:10.375 149 12631.23 29.93 54483.20 88888.00 2016-05-28 19:46:10.500 149 12631.23 29.88 54483.22 88888.00 2016-05-28 19:46:10.625 149 12631.20 29.90 54483.22 88888.00 2016-05-28 19:46:10.750 149 12631.20 29.88 54483.22 88888.00 2016-05-28 19:46:10.875 149 12631.17 29.90 54483.22 88888.00 2016-05-28 19:46:11.000 149 12631.17 29.88 54483.20 88888.00 2016-05-28 19:46:11.125 149 12631.20 29.85 54483.20 88888.00 2016-05-28 19:46:11.250 149 12631.23 29.82 54483.20 88888.00 2016-05-28 19:46:11.375 149 12631.30 29.88 54483.20 88888.00 2016-05-28 19:46:11.500 149 12631.33 29.90 54483.20 88888.00 2016-05-28 19:46:11.625 149 12631.30 29.85 54483.20 88888.00 2016-05-28 19:46:11.750 149 12631.25 29.82 54483.20 88888.00 2016-05-28 19:46:11.875 149 12631.23 29.77 54483.22 88888.00 2016-05-28 19:46:12.000 149 12631.20 29.75 54483.22 88888.00 2016-05-28 19:46:12.125 149 12631.20 29.75 54483.22 88888.00 2016-05-28 19:46:12.250 149 12631.20 29.75 54483.22 88888.00 2016-05-28 19:46:12.375 149 12631.25 29.75 54483.20 88888.00 2016-05-28 19:46:12.500 149 12631.27 29.75 54483.20 88888.00 2016-05-28 19:46:12.625 149 12631.30 29.75 54483.20 88888.00 2016-05-28 19:46:12.750 149 12631.33 29.73 54483.22 88888.00 2016-05-28 19:46:12.875 149 12631.30 29.68 54483.20 88888.00 2016-05-28 19:46:13.000 149 12631.23 29.68 54483.22 88888.00 2016-05-28 19:46:13.125 149 12631.23 29.68 54483.25 88888.00 2016-05-28 19:46:13.250 149 12631.27 29.65 54483.25 88888.00 2016-05-28 19:46:13.375 149 12631.30 29.62 54483.22 88888.00 2016-05-28 19:46:13.500 149 12631.33 29.65 54483.25 88888.00 2016-05-28 19:46:13.625 149 12631.40 29.62 54483.25 88888.00 2016-05-28 19:46:13.750 149 12631.40 29.62 54483.25 88888.00 2016-05-28 19:46:13.875 149 12631.33 29.60 54483.25 88888.00 2016-05-28 19:46:14.000 149 12631.33 29.57 54483.22 88888.00 2016-05-28 19:46:14.125 149 12631.30 29.55 54483.22 88888.00 2016-05-28 19:46:14.250 149 12631.30 29.52 54483.22 88888.00 2016-05-28 19:46:14.375 149 12631.30 29.55 54483.22 88888.00 2016-05-28 19:46:14.500 149 12631.27 29.55 54483.25 88888.00 2016-05-28 19:46:14.625 149 12631.33 29.52 54483.25 88888.00 2016-05-28 19:46:14.750 149 12631.33 29.48 54483.22 88888.00 2016-05-28 19:46:14.875 149 12631.33 29.45 54483.22 88888.00 2016-05-28 19:46:15.000 149 12631.33 29.48 54483.22 88888.00 2016-05-28 19:46:15.125 149 12631.38 29.45 54483.22 88888.00 2016-05-28 19:46:15.250 149 12631.42 29.43 54483.22 88888.00 2016-05-28 19:46:15.375 149 12631.45 29.43 54483.20 88888.00 2016-05-28 19:46:15.500 149 12631.38 29.40 54483.20 88888.00 2016-05-28 19:46:15.625 149 12631.27 29.35 54483.22 88888.00 2016-05-28 19:46:15.750 149 12631.25 29.32 54483.20 88888.00 2016-05-28 19:46:15.875 149 12631.25 29.30 54483.20 88888.00 2016-05-28 19:46:16.000 149 12631.25 29.32 54483.22 88888.00 2016-05-28 19:46:16.125 149 12631.30 29.32 54483.25 88888.00 2016-05-28 19:46:16.250 149 12631.35 29.27 54483.22 88888.00 2016-05-28 19:46:16.375 149 12631.38 29.27 54483.22 88888.00 2016-05-28 19:46:16.500 149 12631.35 29.27 54483.25 88888.00 2016-05-28 19:46:16.625 149 12631.38 29.25 54483.22 88888.00 2016-05-28 19:46:16.750 149 12631.30 29.23 54483.22 88888.00 2016-05-28 19:46:16.875 149 12631.25 29.18 54483.22 88888.00 2016-05-28 19:46:17.000 149 12631.30 29.18 54483.22 88888.00 2016-05-28 19:46:17.125 149 12631.38 29.20 54483.22 88888.00 2016-05-28 19:46:17.250 149 12631.38 29.15 54483.25 88888.00 2016-05-28 19:46:17.375 149 12631.33 29.07 54483.25 88888.00 2016-05-28 19:46:17.500 149 12631.33 29.10 54483.28 88888.00 2016-05-28 19:46:17.625 149 12631.42 29.07 54483.28 88888.00 2016-05-28 19:46:17.750 149 12631.40 29.07 54483.25 88888.00 2016-05-28 19:46:17.875 149 12631.40 29.05 54483.28 88888.00 2016-05-28 19:46:18.000 149 12631.38 29.00 54483.28 88888.00 2016-05-28 19:46:18.125 149 12631.35 29.00 54483.28 88888.00 2016-05-28 19:46:18.250 149 12631.40 28.98 54483.28 88888.00 2016-05-28 19:46:18.375 149 12631.40 28.98 54483.28 88888.00 2016-05-28 19:46:18.500 149 12631.42 28.98 54483.30 88888.00 2016-05-28 19:46:18.625 149 12631.45 28.95 54483.30 88888.00 2016-05-28 19:46:18.750 149 12631.42 28.90 54483.30 88888.00 2016-05-28 19:46:18.875 149 12631.35 28.93 54483.28 88888.00 2016-05-28 19:46:19.000 149 12631.38 28.95 54483.28 88888.00 2016-05-28 19:46:19.125 149 12631.38 28.93 54483.30 88888.00 2016-05-28 19:46:19.250 149 12631.35 28.85 54483.30 88888.00 2016-05-28 19:46:19.375 149 12631.35 28.82 54483.30 88888.00 2016-05-28 19:46:19.500 149 12631.33 28.82 54483.30 88888.00 2016-05-28 19:46:19.625 149 12631.27 28.82 54483.30 88888.00 2016-05-28 19:46:19.750 149 12631.30 28.82 54483.30 88888.00 2016-05-28 19:46:19.875 149 12631.35 28.80 54483.25 88888.00 2016-05-28 19:46:20.000 149 12631.40 28.77 54483.28 88888.00 2016-05-28 19:46:20.125 149 12631.48 28.77 54483.30 88888.00 2016-05-28 19:46:20.250 149 12631.55 28.77 54483.32 88888.00 2016-05-28 19:46:20.375 149 12631.50 28.77 54483.32 88888.00 2016-05-28 19:46:20.500 149 12631.45 28.70 54483.32 88888.00 2016-05-28 19:46:20.625 149 12631.35 28.70 54483.30 88888.00 2016-05-28 19:46:20.750 149 12631.33 28.65 54483.28 88888.00 2016-05-28 19:46:20.875 149 12631.35 28.65 54483.28 88888.00 2016-05-28 19:46:21.000 149 12631.38 28.65 54483.30 88888.00 2016-05-28 19:46:21.125 149 12631.40 28.65 54483.30 88888.00 2016-05-28 19:46:21.250 149 12631.40 28.62 54483.30 88888.00 2016-05-28 19:46:21.375 149 12631.42 28.57 54483.30 88888.00 2016-05-28 19:46:21.500 149 12631.45 28.55 54483.28 88888.00 2016-05-28 19:46:21.625 149 12631.50 28.55 54483.30 88888.00 2016-05-28 19:46:21.750 149 12631.45 28.57 54483.32 88888.00 2016-05-28 19:46:21.875 149 12631.45 28.52 54483.32 88888.00 2016-05-28 19:46:22.000 149 12631.52 28.52 54483.30 88888.00 2016-05-28 19:46:22.125 149 12631.55 28.52 54483.32 88888.00 2016-05-28 19:46:22.250 149 12631.52 28.48 54483.32 88888.00 2016-05-28 19:46:22.375 149 12631.55 28.48 54483.32 88888.00 2016-05-28 19:46:22.500 149 12631.52 28.48 54483.30 88888.00 2016-05-28 19:46:22.625 149 12631.45 28.48 54483.32 88888.00 2016-05-28 19:46:22.750 149 12631.42 28.45 54483.35 88888.00 2016-05-28 19:46:22.875 149 12631.40 28.45 54483.32 88888.00 2016-05-28 19:46:23.000 149 12631.40 28.43 54483.32 88888.00 2016-05-28 19:46:23.125 149 12631.40 28.38 54483.35 88888.00 2016-05-28 19:46:23.250 149 12631.40 28.38 54483.38 88888.00 2016-05-28 19:46:23.375 149 12631.48 28.38 54483.38 88888.00 2016-05-28 19:46:23.500 149 12631.48 28.40 54483.38 88888.00 2016-05-28 19:46:23.625 149 12631.45 28.38 54483.38 88888.00 2016-05-28 19:46:23.750 149 12631.38 28.32 54483.38 88888.00 2016-05-28 19:46:23.875 149 12631.40 28.32 54483.35 88888.00 2016-05-28 19:46:24.000 149 12631.50 28.30 54483.38 88888.00 2016-05-28 19:46:24.125 149 12631.52 28.32 54483.40 88888.00 2016-05-28 19:46:24.250 149 12631.50 28.27 54483.38 88888.00 2016-05-28 19:46:24.375 149 12631.55 28.30 54483.40 88888.00 2016-05-28 19:46:24.500 149 12631.48 28.25 54483.40 88888.00 2016-05-28 19:46:24.625 149 12631.45 28.23 54483.38 88888.00 2016-05-28 19:46:24.750 149 12631.48 28.25 54483.40 88888.00 2016-05-28 19:46:24.875 149 12631.40 28.23 54483.40 88888.00 2016-05-28 19:46:25.000 149 12631.38 28.23 54483.38 88888.00 2016-05-28 19:46:25.125 149 12631.38 28.18 54483.40 88888.00 2016-05-28 19:46:25.250 149 12631.35 28.20 54483.40 88888.00 2016-05-28 19:46:25.375 149 12631.30 28.20 54483.43 88888.00 2016-05-28 19:46:25.500 149 12631.33 28.20 54483.43 88888.00 2016-05-28 19:46:25.625 149 12631.38 28.18 54483.40 88888.00 2016-05-28 19:46:25.750 149 12631.38 28.15 54483.40 88888.00 2016-05-28 19:46:25.875 149 12631.35 28.12 54483.43 88888.00 2016-05-28 19:46:26.000 149 12631.35 28.15 54483.43 88888.00 2016-05-28 19:46:26.125 149 12631.38 28.15 54483.43 88888.00 2016-05-28 19:46:26.250 149 12631.30 28.10 54483.40 88888.00 2016-05-28 19:46:26.375 149 12631.30 28.07 54483.40 88888.00 2016-05-28 19:46:26.500 149 12631.25 28.10 54483.43 88888.00 2016-05-28 19:46:26.625 149 12631.25 28.10 54483.43 88888.00 2016-05-28 19:46:26.750 149 12631.25 28.10 54483.43 88888.00 2016-05-28 19:46:26.875 149 12631.25 28.10 54483.45 88888.00 2016-05-28 19:46:27.000 149 12631.20 28.07 54483.43 88888.00 2016-05-28 19:46:27.125 149 12631.23 28.07 54483.45 88888.00 2016-05-28 19:46:27.250 149 12631.23 28.05 54483.47 88888.00 2016-05-28 19:46:27.375 149 12631.25 28.07 54483.45 88888.00 2016-05-28 19:46:27.500 149 12631.17 28.07 54483.47 88888.00 2016-05-28 19:46:27.625 149 12631.17 28.05 54483.45 88888.00 2016-05-28 19:46:27.750 149 12631.23 28.00 54483.43 88888.00 2016-05-28 19:46:27.875 149 12631.25 28.00 54483.45 88888.00 2016-05-28 19:46:28.000 149 12631.25 28.00 54483.45 88888.00 2016-05-28 19:46:28.125 149 12631.20 28.00 54483.47 88888.00 2016-05-28 19:46:28.250 149 12631.17 28.00 54483.50 88888.00 2016-05-28 19:46:28.375 149 12631.17 28.00 54483.47 88888.00 2016-05-28 19:46:28.500 149 12631.15 28.00 54483.47 88888.00 2016-05-28 19:46:28.625 149 12631.12 28.00 54483.47 88888.00 2016-05-28 19:46:28.750 149 12631.12 27.98 54483.45 88888.00 2016-05-28 19:46:28.875 149 12631.15 27.98 54483.45 88888.00 2016-05-28 19:46:29.000 149 12631.15 27.98 54483.47 88888.00 2016-05-28 19:46:29.125 149 12631.15 27.98 54483.47 88888.00 2016-05-28 19:46:29.250 149 12631.20 27.98 54483.50 88888.00 2016-05-28 19:46:29.375 149 12631.17 28.00 54483.50 88888.00 2016-05-28 19:46:29.500 149 12631.10 27.98 54483.47 88888.00 2016-05-28 19:46:29.625 149 12631.12 27.98 54483.47 88888.00 2016-05-28 19:46:29.750 149 12631.17 27.95 54483.50 88888.00 2016-05-28 19:46:29.875 149 12631.15 27.93 54483.45 88888.00 2016-05-28 19:46:30.000 149 12631.12 27.93 54483.47 88888.00 2016-05-28 19:46:30.125 149 12631.15 27.95 54483.50 88888.00 2016-05-28 19:46:30.250 149 12631.10 27.95 54483.50 88888.00 2016-05-28 19:46:30.375 149 12631.12 27.95 54483.47 88888.00 2016-05-28 19:46:30.500 149 12631.15 27.95 54483.50 88888.00 2016-05-28 19:46:30.625 149 12631.15 27.93 54483.53 88888.00 2016-05-28 19:46:30.750 149 12631.15 27.95 54483.55 88888.00 2016-05-28 19:46:30.875 149 12631.08 27.95 54483.50 88888.00 2016-05-28 19:46:31.000 149 12631.08 27.95 54483.55 88888.00 2016-05-28 19:46:31.125 149 12631.15 27.98 54483.55 88888.00 2016-05-28 19:46:31.250 149 12631.05 27.90 54483.55 88888.00 2016-05-28 19:46:31.375 149 12630.98 27.93 54483.55 88888.00 2016-05-28 19:46:31.500 149 12630.98 27.95 54483.57 88888.00 2016-05-28 19:46:31.625 149 12631.00 27.95 54483.60 88888.00 2016-05-28 19:46:31.750 149 12630.98 27.93 54483.57 88888.00 2016-05-28 19:46:31.875 149 12630.92 27.93 54483.55 88888.00 2016-05-28 19:46:32.000 149 12630.90 27.93 54483.53 88888.00 2016-05-28 19:46:32.125 149 12630.90 27.90 54483.53 88888.00 2016-05-28 19:46:32.250 149 12630.83 27.90 54483.57 88888.00 2016-05-28 19:46:32.375 149 12630.83 27.90 54483.60 88888.00 2016-05-28 19:46:32.500 149 12630.77 27.85 54483.57 88888.00 2016-05-28 19:46:32.625 149 12630.85 27.88 54483.57 88888.00 2016-05-28 19:46:32.750 149 12630.88 27.85 54483.57 88888.00 2016-05-28 19:46:32.875 149 12630.88 27.90 54483.57 88888.00 2016-05-28 19:46:33.000 149 12630.88 27.88 54483.55 88888.00 2016-05-28 19:46:33.125 149 12630.83 27.88 54483.57 88888.00 2016-05-28 19:46:33.250 149 12630.75 27.82 54483.55 88888.00 2016-05-28 19:46:33.375 149 12630.73 27.88 54483.55 88888.00 2016-05-28 19:46:33.500 149 12630.77 27.85 54483.60 88888.00 2016-05-28 19:46:33.625 149 12630.73 27.82 54483.60 88888.00 2016-05-28 19:46:33.750 149 12630.77 27.82 54483.57 88888.00 2016-05-28 19:46:33.875 149 12630.77 27.82 54483.55 88888.00 2016-05-28 19:46:34.000 149 12630.80 27.77 54483.57 88888.00 2016-05-28 19:46:34.125 149 12630.83 27.77 54483.62 88888.00 2016-05-28 19:46:34.250 149 12630.73 27.75 54483.60 88888.00 2016-05-28 19:46:34.375 149 12630.73 27.75 54483.60 88888.00 2016-05-28 19:46:34.500 149 12630.80 27.77 54483.60 88888.00 2016-05-28 19:46:34.625 149 12630.75 27.75 54483.57 88888.00 2016-05-28 19:46:34.750 149 12630.73 27.77 54483.57 88888.00 2016-05-28 19:46:34.875 149 12630.75 27.75 54483.57 88888.00 2016-05-28 19:46:35.000 149 12630.77 27.75 54483.57 88888.00 2016-05-28 19:46:35.125 149 12630.73 27.77 54483.57 88888.00 2016-05-28 19:46:35.250 149 12630.67 27.77 54483.62 88888.00 2016-05-28 19:46:35.375 149 12630.65 27.77 54483.62 88888.00 2016-05-28 19:46:35.500 149 12630.58 27.77 54483.60 88888.00 2016-05-28 19:46:35.625 149 12630.58 27.77 54483.60 88888.00 2016-05-28 19:46:35.750 149 12630.52 27.77 54483.60 88888.00 2016-05-28 19:46:35.875 149 12630.50 27.77 54483.62 88888.00 2016-05-28 19:46:36.000 149 12630.58 27.80 54483.62 88888.00 2016-05-28 19:46:36.125 149 12630.55 27.77 54483.65 88888.00 2016-05-28 19:46:36.250 149 12630.48 27.75 54483.65 88888.00 2016-05-28 19:46:36.375 149 12630.45 27.73 54483.65 88888.00 2016-05-28 19:46:36.500 149 12630.45 27.73 54483.65 88888.00 2016-05-28 19:46:36.625 149 12630.48 27.70 54483.62 88888.00 2016-05-28 19:46:36.750 149 12630.42 27.73 54483.62 88888.00 2016-05-28 19:46:36.875 149 12630.42 27.75 54483.62 88888.00 2016-05-28 19:46:37.000 149 12630.45 27.77 54483.62 88888.00 2016-05-28 19:46:37.125 149 12630.48 27.73 54483.62 88888.00 2016-05-28 19:46:37.250 149 12630.45 27.70 54483.65 88888.00 2016-05-28 19:46:37.375 149 12630.45 27.70 54483.68 88888.00 2016-05-28 19:46:37.500 149 12630.42 27.70 54483.68 88888.00 2016-05-28 19:46:37.625 149 12630.40 27.70 54483.68 88888.00 2016-05-28 19:46:37.750 149 12630.40 27.70 54483.70 88888.00 2016-05-28 19:46:37.875 149 12630.48 27.73 54483.70 88888.00 2016-05-28 19:46:38.000 149 12630.45 27.73 54483.68 88888.00 2016-05-28 19:46:38.125 149 12630.42 27.70 54483.70 88888.00 2016-05-28 19:46:38.250 149 12630.40 27.68 54483.70 88888.00 2016-05-28 19:46:38.375 149 12630.45 27.68 54483.72 88888.00 2016-05-28 19:46:38.500 149 12630.45 27.62 54483.68 88888.00 2016-05-28 19:46:38.625 149 12630.45 27.65 54483.68 88888.00 2016-05-28 19:46:38.750 149 12630.48 27.68 54483.68 88888.00 2016-05-28 19:46:38.875 149 12630.50 27.65 54483.70 88888.00 2016-05-28 19:46:39.000 149 12630.48 27.62 54483.68 88888.00 2016-05-28 19:46:39.125 149 12630.42 27.62 54483.70 88888.00 2016-05-28 19:46:39.250 149 12630.42 27.60 54483.72 88888.00 2016-05-28 19:46:39.375 149 12630.45 27.57 54483.70 88888.00 2016-05-28 19:46:39.500 149 12630.45 27.57 54483.70 88888.00 2016-05-28 19:46:39.625 149 12630.45 27.60 54483.70 88888.00 2016-05-28 19:46:39.750 149 12630.48 27.60 54483.68 88888.00 2016-05-28 19:46:39.875 149 12630.48 27.62 54483.68 88888.00 2016-05-28 19:46:40.000 149 12630.40 27.60 54483.65 88888.00 2016-05-28 19:46:40.125 149 12630.38 27.55 54483.68 88888.00 2016-05-28 19:46:40.250 149 12630.40 27.52 54483.65 88888.00 2016-05-28 19:46:40.375 149 12630.42 27.52 54483.65 88888.00 2016-05-28 19:46:40.500 149 12630.42 27.52 54483.68 88888.00 2016-05-28 19:46:40.625 149 12630.45 27.52 54483.68 88888.00 2016-05-28 19:46:40.750 149 12630.50 27.52 54483.68 88888.00 2016-05-28 19:46:40.875 149 12630.48 27.50 54483.65 88888.00 2016-05-28 19:46:41.000 149 12630.42 27.50 54483.68 88888.00 2016-05-28 19:46:41.125 149 12630.45 27.50 54483.70 88888.00 2016-05-28 19:46:41.250 149 12630.45 27.48 54483.68 88888.00 2016-05-28 19:46:41.375 149 12630.50 27.48 54483.65 88888.00 2016-05-28 19:46:41.500 149 12630.52 27.48 54483.65 88888.00 2016-05-28 19:46:41.625 149 12630.55 27.45 54483.65 88888.00 2016-05-28 19:46:41.750 149 12630.55 27.43 54483.65 88888.00 2016-05-28 19:46:41.875 149 12630.50 27.40 54483.62 88888.00 2016-05-28 19:46:42.000 149 12630.48 27.40 54483.60 88888.00 2016-05-28 19:46:42.125 149 12630.52 27.43 54483.62 88888.00 2016-05-28 19:46:42.250 149 12630.55 27.43 54483.65 88888.00 2016-05-28 19:46:42.375 149 12630.65 27.40 54483.65 88888.00 2016-05-28 19:46:42.500 149 12630.67 27.40 54483.65 88888.00 2016-05-28 19:46:42.625 149 12630.67 27.40 54483.65 88888.00 2016-05-28 19:46:42.750 149 12630.67 27.40 54483.65 88888.00 2016-05-28 19:46:42.875 149 12630.67 27.38 54483.65 88888.00 2016-05-28 19:46:43.000 149 12630.65 27.38 54483.65 88888.00 2016-05-28 19:46:43.125 149 12630.65 27.38 54483.65 88888.00 2016-05-28 19:46:43.250 149 12630.65 27.32 54483.65 88888.00 2016-05-28 19:46:43.375 149 12630.70 27.35 54483.65 88888.00 2016-05-28 19:46:43.500 149 12630.75 27.35 54483.62 88888.00 2016-05-28 19:46:43.625 149 12630.70 27.32 54483.68 88888.00 2016-05-28 19:46:43.750 149 12630.70 27.30 54483.68 88888.00 2016-05-28 19:46:43.875 149 12630.70 27.27 54483.65 88888.00 2016-05-28 19:46:44.000 149 12630.70 27.25 54483.65 88888.00 2016-05-28 19:46:44.125 149 12630.70 27.25 54483.68 88888.00 2016-05-28 19:46:44.250 149 12630.67 27.25 54483.68 88888.00 2016-05-28 19:46:44.375 149 12630.73 27.25 54483.68 88888.00 2016-05-28 19:46:44.500 149 12630.80 27.27 54483.70 88888.00 2016-05-28 19:46:44.625 149 12630.80 27.25 54483.68 88888.00 2016-05-28 19:46:44.750 149 12630.75 27.25 54483.65 88888.00 2016-05-28 19:46:44.875 149 12630.70 27.23 54483.62 88888.00 2016-05-28 19:46:45.000 149 12630.75 27.18 54483.62 88888.00 2016-05-28 19:46:45.125 149 12630.77 27.12 54483.65 88888.00 2016-05-28 19:46:45.250 149 12630.83 27.15 54483.62 88888.00 2016-05-28 19:46:45.375 149 12630.85 27.18 54483.60 88888.00 2016-05-28 19:46:45.500 149 12630.85 27.18 54483.62 88888.00 2016-05-28 19:46:45.625 149 12630.83 27.15 54483.62 88888.00 2016-05-28 19:46:45.750 149 12630.83 27.12 54483.62 88888.00 2016-05-28 19:46:45.875 149 12630.83 27.07 54483.57 88888.00 2016-05-28 19:46:46.000 149 12630.85 27.07 54483.57 88888.00 2016-05-28 19:46:46.125 149 12630.83 27.02 54483.57 88888.00 2016-05-28 19:46:46.250 149 12630.88 27.02 54483.57 88888.00 2016-05-28 19:46:46.375 149 12630.92 27.02 54483.57 88888.00 2016-05-28 19:46:46.500 149 12630.88 27.00 54483.55 88888.00 2016-05-28 19:46:46.625 149 12630.95 26.98 54483.57 88888.00 2016-05-28 19:46:46.750 149 12631.05 26.93 54483.55 88888.00 2016-05-28 19:46:46.875 149 12631.02 26.93 54483.57 88888.00 2016-05-28 19:46:47.000 149 12630.92 26.93 54483.55 88888.00 2016-05-28 19:46:47.125 149 12630.90 26.88 54483.57 88888.00 2016-05-28 19:46:47.250 149 12630.98 26.85 54483.57 88888.00 2016-05-28 19:46:47.375 149 12631.02 26.85 54483.57 88888.00 2016-05-28 19:46:47.500 149 12630.98 26.85 54483.57 88888.00 2016-05-28 19:46:47.625 149 12630.98 26.82 54483.57 88888.00 2016-05-28 19:46:47.750 149 12630.98 26.82 54483.57 88888.00 2016-05-28 19:46:47.875 149 12630.90 26.82 54483.55 88888.00 2016-05-28 19:46:48.000 149 12630.90 26.80 54483.55 88888.00 2016-05-28 19:46:48.125 149 12631.00 26.82 54483.57 88888.00 2016-05-28 19:46:48.250 149 12631.00 26.82 54483.57 88888.00 2016-05-28 19:46:48.375 149 12630.95 26.82 54483.57 88888.00 2016-05-28 19:46:48.500 149 12630.92 26.80 54483.60 88888.00 2016-05-28 19:46:48.625 149 12630.92 26.80 54483.60 88888.00 2016-05-28 19:46:48.750 149 12630.95 26.77 54483.60 88888.00 2016-05-28 19:46:48.875 149 12631.02 26.75 54483.57 88888.00 2016-05-28 19:46:49.000 149 12631.05 26.70 54483.55 88888.00 2016-05-28 19:46:49.125 149 12631.02 26.73 54483.57 88888.00 2016-05-28 19:46:49.250 149 12630.98 26.70 54483.57 88888.00 2016-05-28 19:46:49.375 149 12631.00 26.70 54483.55 88888.00 2016-05-28 19:46:49.500 149 12631.05 26.65 54483.57 88888.00 2016-05-28 19:46:49.625 149 12631.02 26.65 54483.57 88888.00 2016-05-28 19:46:49.750 149 12631.05 26.62 54483.60 88888.00 2016-05-28 19:46:49.875 149 12631.02 26.62 54483.57 88888.00 2016-05-28 19:46:50.000 149 12631.08 26.62 54483.55 88888.00 2016-05-28 19:46:50.125 149 12631.10 26.62 54483.55 88888.00 2016-05-28 19:46:50.250 149 12631.10 26.60 54483.57 88888.00 2016-05-28 19:46:50.375 149 12631.12 26.62 54483.57 88888.00 2016-05-28 19:46:50.500 149 12631.12 26.62 54483.57 88888.00 2016-05-28 19:46:50.625 149 12631.08 26.60 54483.57 88888.00 2016-05-28 19:46:50.750 149 12631.02 26.60 54483.57 88888.00 2016-05-28 19:46:50.875 149 12630.98 26.60 54483.57 88888.00 2016-05-28 19:46:51.000 149 12631.00 26.57 54483.60 88888.00 2016-05-28 19:46:51.125 149 12631.08 26.57 54483.57 88888.00 2016-05-28 19:46:51.250 149 12631.12 26.57 54483.57 88888.00 2016-05-28 19:46:51.375 149 12631.17 26.55 54483.57 88888.00 2016-05-28 19:46:51.500 149 12631.10 26.52 54483.55 88888.00 2016-05-28 19:46:51.625 149 12631.05 26.50 54483.55 88888.00 2016-05-28 19:46:51.750 149 12631.10 26.48 54483.55 88888.00 2016-05-28 19:46:51.875 149 12631.12 26.50 54483.57 88888.00 2016-05-28 19:46:52.000 149 12631.05 26.50 54483.57 88888.00 2016-05-28 19:46:52.125 149 12631.00 26.48 54483.60 88888.00 2016-05-28 19:46:52.250 149 12631.00 26.48 54483.57 88888.00 2016-05-28 19:46:52.375 149 12631.05 26.50 54483.55 88888.00 2016-05-28 19:46:52.500 149 12631.10 26.48 54483.57 88888.00 2016-05-28 19:46:52.625 149 12631.15 26.48 54483.57 88888.00 2016-05-28 19:46:52.750 149 12631.17 26.50 54483.55 88888.00 2016-05-28 19:46:52.875 149 12631.17 26.45 54483.55 88888.00 2016-05-28 19:46:53.000 149 12631.15 26.45 54483.55 88888.00 2016-05-28 19:46:53.125 149 12631.10 26.45 54483.55 88888.00 2016-05-28 19:46:53.250 149 12631.08 26.43 54483.55 88888.00 2016-05-28 19:46:53.375 149 12631.10 26.43 54483.55 88888.00 2016-05-28 19:46:53.500 149 12631.10 26.45 54483.55 88888.00 2016-05-28 19:46:53.625 149 12631.12 26.43 54483.57 88888.00 2016-05-28 19:46:53.750 149 12631.12 26.43 54483.57 88888.00 2016-05-28 19:46:53.875 149 12631.10 26.43 54483.57 88888.00 2016-05-28 19:46:54.000 149 12631.10 26.45 54483.57 88888.00 2016-05-28 19:46:54.125 149 12631.12 26.45 54483.57 88888.00 2016-05-28 19:46:54.250 149 12631.10 26.45 54483.57 88888.00 2016-05-28 19:46:54.375 149 12631.10 26.52 54483.57 88888.00 2016-05-28 19:46:54.500 149 12631.12 26.50 54483.60 88888.00 2016-05-28 19:46:54.625 149 12631.17 26.45 54483.60 88888.00 2016-05-28 19:46:54.750 149 12631.17 26.48 54483.60 88888.00 2016-05-28 19:46:54.875 149 12631.20 26.48 54483.60 88888.00 2016-05-28 19:46:55.000 149 12631.17 26.45 54483.57 88888.00 2016-05-28 19:46:55.125 149 12631.17 26.45 54483.55 88888.00 2016-05-28 19:46:55.250 149 12631.17 26.48 54483.62 88888.00 2016-05-28 19:46:55.375 149 12631.20 26.48 54483.57 88888.00 2016-05-28 19:46:55.500 149 12631.23 26.48 54483.57 88888.00 2016-05-28 19:46:55.625 149 12631.25 26.45 54483.57 88888.00 2016-05-28 19:46:55.750 149 12631.30 26.48 54483.57 88888.00 2016-05-28 19:46:55.875 149 12631.27 26.48 54483.57 88888.00 2016-05-28 19:46:56.000 149 12631.33 26.45 54483.57 88888.00 2016-05-28 19:46:56.125 149 12631.33 26.45 54483.57 88888.00 2016-05-28 19:46:56.250 149 12631.30 26.45 54483.57 88888.00 2016-05-28 19:46:56.375 149 12631.35 26.50 54483.57 88888.00 2016-05-28 19:46:56.500 149 12631.33 26.52 54483.57 88888.00 2016-05-28 19:46:56.625 149 12631.27 26.52 54483.57 88888.00 2016-05-28 19:46:56.750 149 12631.33 26.50 54483.57 88888.00 2016-05-28 19:46:56.875 149 12631.33 26.48 54483.60 88888.00 2016-05-28 19:46:57.000 149 12631.30 26.48 54483.55 88888.00 2016-05-28 19:46:57.125 149 12631.33 26.50 54483.55 88888.00 2016-05-28 19:46:57.250 149 12631.35 26.50 54483.57 88888.00 2016-05-28 19:46:57.375 149 12631.35 26.50 54483.55 88888.00 2016-05-28 19:46:57.500 149 12631.30 26.52 54483.53 88888.00 2016-05-28 19:46:57.625 149 12631.30 26.52 54483.53 88888.00 2016-05-28 19:46:57.750 149 12631.35 26.50 54483.53 88888.00 2016-05-28 19:46:57.875 149 12631.38 26.55 54483.55 88888.00 2016-05-28 19:46:58.000 149 12631.42 26.55 54483.53 88888.00 2016-05-28 19:46:58.125 149 12631.42 26.60 54483.53 88888.00 2016-05-28 19:46:58.250 149 12631.40 26.60 54483.53 88888.00 2016-05-28 19:46:58.375 149 12631.48 26.60 54483.50 88888.00 2016-05-28 19:46:58.500 149 12631.42 26.62 54483.47 88888.00 2016-05-28 19:46:58.625 149 12631.45 26.62 54483.47 88888.00 2016-05-28 19:46:58.750 149 12631.48 26.62 54483.47 88888.00 2016-05-28 19:46:58.875 149 12631.50 26.57 54483.47 88888.00 2016-05-28 19:46:59.000 149 12631.45 26.57 54483.47 88888.00 2016-05-28 19:46:59.125 149 12631.45 26.62 54483.47 88888.00 2016-05-28 19:46:59.250 149 12631.50 26.65 54483.47 88888.00 2016-05-28 19:46:59.375 149 12631.55 26.65 54483.47 88888.00 2016-05-28 19:46:59.500 149 12631.50 26.68 54483.45 88888.00 2016-05-28 19:46:59.625 149 12631.48 26.65 54483.43 88888.00 2016-05-28 19:46:59.750 149 12631.52 26.70 54483.43 88888.00 2016-05-28 19:46:59.875 149 12631.52 26.75 54483.43 88888.00 2016-05-28 19:47:00.000 149 12631.58 26.75 54483.45 88888.00 2016-05-28 19:47:00.125 149 12631.65 26.77 54483.45 88888.00 2016-05-28 19:47:00.250 149 12631.58 26.73 54483.43 88888.00 2016-05-28 19:47:00.375 149 12631.55 26.75 54483.43 88888.00 2016-05-28 19:47:00.500 149 12631.60 26.82 54483.43 88888.00 2016-05-28 19:47:00.625 149 12631.65 26.85 54483.45 88888.00 2016-05-28 19:47:00.750 149 12631.70 26.85 54483.43 88888.00 2016-05-28 19:47:00.875 149 12631.70 26.82 54483.40 88888.00 2016-05-28 19:47:01.000 149 12631.73 26.85 54483.40 88888.00 2016-05-28 19:47:01.125 149 12631.67 26.88 54483.43 88888.00 2016-05-28 19:47:01.250 149 12631.62 26.85 54483.45 88888.00 2016-05-28 19:47:01.375 149 12631.67 26.88 54483.43 88888.00 2016-05-28 19:47:01.500 149 12631.73 26.93 54483.40 88888.00 2016-05-28 19:47:01.625 149 12631.70 26.95 54483.43 88888.00 2016-05-28 19:47:01.750 149 12631.70 26.95 54483.40 88888.00 2016-05-28 19:47:01.875 149 12631.73 26.95 54483.40 88888.00 2016-05-28 19:47:02.000 149 12631.77 26.95 54483.38 88888.00 2016-05-28 19:47:02.125 149 12631.80 26.98 54483.35 88888.00 2016-05-28 19:47:02.250 149 12631.83 27.02 54483.40 88888.00 2016-05-28 19:47:02.375 149 12631.90 27.02 54483.38 88888.00 2016-05-28 19:47:02.500 149 12631.92 27.02 54483.35 88888.00 2016-05-28 19:47:02.625 149 12631.90 27.02 54483.35 88888.00 2016-05-28 19:47:02.750 149 12631.90 27.05 54483.35 88888.00 2016-05-28 19:47:02.875 149 12631.98 27.07 54483.32 88888.00 2016-05-28 19:47:03.000 149 12632.00 27.10 54483.30 88888.00 2016-05-28 19:47:03.125 149 12631.98 27.07 54483.30 88888.00 2016-05-28 19:47:03.250 149 12631.98 27.12 54483.32 88888.00 2016-05-28 19:47:03.375 149 12632.05 27.15 54483.35 88888.00 2016-05-28 19:47:03.500 149 12632.12 27.15 54483.32 88888.00 2016-05-28 19:47:03.625 149 12632.05 27.12 54483.32 88888.00 2016-05-28 19:47:03.750 149 12632.02 27.18 54483.30 88888.00 2016-05-28 19:47:03.875 149 12632.08 27.20 54483.30 88888.00 2016-05-28 19:47:04.000 149 12632.08 27.18 54483.30 88888.00 2016-05-28 19:47:04.125 149 12632.05 27.18 54483.30 88888.00 2016-05-28 19:47:04.250 149 12632.05 27.23 54483.30 88888.00 2016-05-28 19:47:04.375 149 12632.12 27.25 54483.28 88888.00 2016-05-28 19:47:04.500 149 12632.12 27.27 54483.28 88888.00 2016-05-28 19:47:04.625 149 12632.08 27.25 54483.30 88888.00 2016-05-28 19:47:04.750 149 12632.08 27.30 54483.30 88888.00 2016-05-28 19:47:04.875 149 12632.02 27.30 54483.28 88888.00 2016-05-28 19:47:05.000 149 12632.00 27.30 54483.25 88888.00 2016-05-28 19:47:05.125 149 12632.00 27.30 54483.25 88888.00 2016-05-28 19:47:05.250 149 12632.02 27.27 54483.25 88888.00 2016-05-28 19:47:05.375 149 12632.05 27.30 54483.25 88888.00 2016-05-28 19:47:05.500 149 12632.02 27.35 54483.28 88888.00 2016-05-28 19:47:05.625 149 12632.02 27.38 54483.25 88888.00 2016-05-28 19:47:05.750 149 12632.10 27.38 54483.22 88888.00 2016-05-28 19:47:05.875 149 12632.15 27.40 54483.22 88888.00 2016-05-28 19:47:06.000 149 12632.17 27.40 54483.22 88888.00 2016-05-28 19:47:06.125 149 12632.17 27.40 54483.22 88888.00 2016-05-28 19:47:06.250 149 12632.12 27.40 54483.25 88888.00 2016-05-28 19:47:06.375 149 12632.15 27.40 54483.25 88888.00 2016-05-28 19:47:06.500 149 12632.23 27.40 54483.25 88888.00 2016-05-28 19:47:06.625 149 12632.27 27.48 54483.28 88888.00 2016-05-28 19:47:06.750 149 12632.30 27.52 54483.28 88888.00 2016-05-28 19:47:06.875 149 12632.20 27.50 54483.25 88888.00 2016-05-28 19:47:07.000 149 12632.23 27.50 54483.22 88888.00 2016-05-28 19:47:07.125 149 12632.25 27.50 54483.22 88888.00 2016-05-28 19:47:07.250 149 12632.23 27.52 54483.20 88888.00 2016-05-28 19:47:07.375 149 12632.23 27.55 54483.22 88888.00 2016-05-28 19:47:07.500 149 12632.27 27.55 54483.22 88888.00 2016-05-28 19:47:07.625 149 12632.25 27.55 54483.22 88888.00 2016-05-28 19:47:07.750 149 12632.27 27.57 54483.25 88888.00 2016-05-28 19:47:07.875 149 12632.35 27.60 54483.25 88888.00 2016-05-28 19:47:08.000 149 12632.33 27.57 54483.22 88888.00 2016-05-28 19:47:08.125 149 12632.30 27.57 54483.22 88888.00 2016-05-28 19:47:08.250 149 12632.27 27.55 54483.25 88888.00 2016-05-28 19:47:08.375 149 12632.27 27.60 54483.25 88888.00 2016-05-28 19:47:08.500 149 12632.35 27.62 54483.25 88888.00 2016-05-28 19:47:08.625 149 12632.35 27.62 54483.25 88888.00 2016-05-28 19:47:08.750 149 12632.35 27.70 54483.22 88888.00 2016-05-28 19:47:08.875 149 12632.30 27.68 54483.25 88888.00 2016-05-28 19:47:09.000 149 12632.27 27.65 54483.22 88888.00 2016-05-28 19:47:09.125 149 12632.20 27.65 54483.22 88888.00 2016-05-28 19:47:09.250 149 12632.17 27.62 54483.25 88888.00 2016-05-28 19:47:09.375 149 12632.20 27.65 54483.25 88888.00 2016-05-28 19:47:09.500 149 12632.23 27.68 54483.22 88888.00 2016-05-28 19:47:09.625 149 12632.20 27.70 54483.25 88888.00 2016-05-28 19:47:09.750 149 12632.15 27.68 54483.25 88888.00 2016-05-28 19:47:09.875 149 12632.15 27.68 54483.25 88888.00 2016-05-28 19:47:10.000 149 12632.12 27.65 54483.22 88888.00 2016-05-28 19:47:10.125 149 12632.12 27.68 54483.25 88888.00 2016-05-28 19:47:10.250 149 12632.10 27.65 54483.22 88888.00 2016-05-28 19:47:10.375 149 12632.10 27.68 54483.25 88888.00 2016-05-28 19:47:10.500 149 12632.08 27.70 54483.22 88888.00 2016-05-28 19:47:10.625 149 12632.02 27.70 54483.25 88888.00 2016-05-28 19:47:10.750 149 12632.08 27.68 54483.25 88888.00 2016-05-28 19:47:10.875 149 12632.10 27.68 54483.25 88888.00 2016-05-28 19:47:11.000 149 12632.10 27.70 54483.25 88888.00 2016-05-28 19:47:11.125 149 12632.08 27.73 54483.25 88888.00 2016-05-28 19:47:11.250 149 12632.12 27.75 54483.25 88888.00 2016-05-28 19:47:11.375 149 12632.12 27.75 54483.25 88888.00 2016-05-28 19:47:11.500 149 12632.08 27.77 54483.25 88888.00 2016-05-28 19:47:11.625 149 12632.05 27.77 54483.25 88888.00 2016-05-28 19:47:11.750 149 12632.05 27.77 54483.25 88888.00 2016-05-28 19:47:11.875 149 12632.05 27.77 54483.22 88888.00 2016-05-28 19:47:12.000 149 12632.02 27.75 54483.22 88888.00 2016-05-28 19:47:12.125 149 12632.08 27.80 54483.28 88888.00 2016-05-28 19:47:12.250 149 12632.05 27.80 54483.25 88888.00 2016-05-28 19:47:12.375 149 12632.05 27.77 54483.25 88888.00 2016-05-28 19:47:12.500 149 12632.02 27.75 54483.28 88888.00 2016-05-28 19:47:12.625 149 12631.98 27.77 54483.25 88888.00 2016-05-28 19:47:12.750 149 12631.95 27.82 54483.25 88888.00 2016-05-28 19:47:12.875 149 12631.95 27.80 54483.25 88888.00 2016-05-28 19:47:13.000 149 12631.98 27.75 54483.22 88888.00 2016-05-28 19:47:13.125 149 12631.98 27.77 54483.25 88888.00 2016-05-28 19:47:13.250 149 12631.92 27.75 54483.25 88888.00 2016-05-28 19:47:13.375 149 12631.92 27.75 54483.28 88888.00 2016-05-28 19:47:13.500 149 12631.95 27.80 54483.25 88888.00 2016-05-28 19:47:13.625 149 12631.98 27.82 54483.28 88888.00 2016-05-28 19:47:13.750 149 12632.00 27.82 54483.25 88888.00 2016-05-28 19:47:13.875 149 12631.98 27.80 54483.25 88888.00 2016-05-28 19:47:14.000 149 12631.95 27.77 54483.22 88888.00 2016-05-28 19:47:14.125 149 12631.95 27.77 54483.25 88888.00 2016-05-28 19:47:14.250 149 12631.95 27.77 54483.28 88888.00 2016-05-28 19:47:14.375 149 12631.98 27.80 54483.28 88888.00 2016-05-28 19:47:14.500 149 12631.90 27.80 54483.25 88888.00 2016-05-28 19:47:14.625 149 12631.88 27.77 54483.25 88888.00 2016-05-28 19:47:14.750 149 12631.92 27.77 54483.22 88888.00 2016-05-28 19:47:14.875 149 12631.95 27.75 54483.22 88888.00 2016-05-28 19:47:15.000 149 12632.00 27.75 54483.22 88888.00 2016-05-28 19:47:15.125 149 12631.92 27.75 54483.25 88888.00 2016-05-28 19:47:15.250 149 12631.85 27.73 54483.25 88888.00 2016-05-28 19:47:15.375 149 12631.85 27.73 54483.22 88888.00 2016-05-28 19:47:15.500 149 12631.88 27.73 54483.22 88888.00 2016-05-28 19:47:15.625 149 12631.92 27.73 54483.25 88888.00 2016-05-28 19:47:15.750 149 12631.95 27.70 54483.25 88888.00 2016-05-28 19:47:15.875 149 12631.90 27.68 54483.22 88888.00 2016-05-28 19:47:16.000 149 12631.88 27.68 54483.25 88888.00 2016-05-28 19:47:16.125 149 12631.85 27.65 54483.22 88888.00 2016-05-28 19:47:16.250 149 12631.85 27.62 54483.22 88888.00 2016-05-28 19:47:16.375 149 12631.85 27.65 54483.22 88888.00 2016-05-28 19:47:16.500 149 12631.92 27.65 54483.22 88888.00 2016-05-28 19:47:16.625 149 12631.98 27.62 54483.25 88888.00 2016-05-28 19:47:16.750 149 12631.90 27.62 54483.28 88888.00 2016-05-28 19:47:16.875 149 12631.88 27.60 54483.25 88888.00 2016-05-28 19:47:17.000 149 12631.88 27.62 54483.22 88888.00 2016-05-28 19:47:17.125 149 12631.88 27.57 54483.25 88888.00 2016-05-28 19:47:17.250 149 12631.90 27.55 54483.25 88888.00 2016-05-28 19:47:17.375 149 12631.95 27.55 54483.25 88888.00 2016-05-28 19:47:17.500 149 12631.92 27.55 54483.22 88888.00 2016-05-28 19:47:17.625 149 12631.88 27.55 54483.25 88888.00 2016-05-28 19:47:17.750 149 12631.88 27.52 54483.25 88888.00 2016-05-28 19:47:17.875 149 12631.88 27.50 54483.28 88888.00 2016-05-28 19:47:18.000 149 12631.88 27.48 54483.25 88888.00 2016-05-28 19:47:18.125 149 12631.88 27.48 54483.25 88888.00 2016-05-28 19:47:18.250 149 12631.80 27.45 54483.25 88888.00 2016-05-28 19:47:18.375 149 12631.80 27.45 54483.22 88888.00 2016-05-28 19:47:18.500 149 12631.83 27.43 54483.25 88888.00 2016-05-28 19:47:18.625 149 12631.85 27.43 54483.28 88888.00 2016-05-28 19:47:18.750 149 12631.85 27.40 54483.28 88888.00 2016-05-28 19:47:18.875 149 12631.83 27.40 54483.28 88888.00 2016-05-28 19:47:19.000 149 12631.80 27.38 54483.25 88888.00 2016-05-28 19:47:19.125 149 12631.77 27.40 54483.25 88888.00 2016-05-28 19:47:19.250 149 12631.77 27.38 54483.30 88888.00 2016-05-28 19:47:19.375 149 12631.83 27.38 54483.28 88888.00 2016-05-28 19:47:19.500 149 12631.83 27.35 54483.28 88888.00 2016-05-28 19:47:19.625 149 12631.83 27.32 54483.28 88888.00 2016-05-28 19:47:19.750 149 12631.77 27.30 54483.28 88888.00 2016-05-28 19:47:19.875 149 12631.77 27.27 54483.25 88888.00 2016-05-28 19:47:20.000 149 12631.75 27.30 54483.25 88888.00 2016-05-28 19:47:20.125 149 12631.73 27.30 54483.28 88888.00 2016-05-28 19:47:20.250 149 12631.75 27.27 54483.28 88888.00 2016-05-28 19:47:20.375 149 12631.75 27.25 54483.28 88888.00 2016-05-28 19:47:20.500 149 12631.67 27.25 54483.28 88888.00 2016-05-28 19:47:20.625 149 12631.73 27.23 54483.28 88888.00 2016-05-28 19:47:20.750 149 12631.73 27.20 54483.25 88888.00 2016-05-28 19:47:20.875 149 12631.67 27.20 54483.25 88888.00 2016-05-28 19:47:21.000 149 12631.65 27.20 54483.25 88888.00 2016-05-28 19:47:21.125 149 12631.62 27.20 54483.28 88888.00 2016-05-28 19:47:21.250 149 12631.58 27.15 54483.28 88888.00 2016-05-28 19:47:21.375 149 12631.65 27.15 54483.28 88888.00 2016-05-28 19:47:21.500 149 12631.73 27.07 54483.28 88888.00 2016-05-28 19:47:21.625 149 12631.73 27.07 54483.28 88888.00 2016-05-28 19:47:21.750 149 12631.67 27.07 54483.28 88888.00 2016-05-28 19:47:21.875 149 12631.67 27.02 54483.28 88888.00 2016-05-28 19:47:22.000 149 12631.75 27.02 54483.25 88888.00 2016-05-28 19:47:22.125 149 12631.80 26.98 54483.22 88888.00 2016-05-28 19:47:22.250 149 12631.77 26.95 54483.25 88888.00 2016-05-28 19:47:22.375 149 12631.75 26.93 54483.22 88888.00 2016-05-28 19:47:22.500 149 12631.70 26.95 54483.25 88888.00 2016-05-28 19:47:22.625 149 12631.70 26.90 54483.25 88888.00 2016-05-28 19:47:22.750 149 12631.73 26.85 54483.25 88888.00 2016-05-28 19:47:22.875 149 12631.70 26.82 54483.28 88888.00 2016-05-28 19:47:23.000 149 12631.75 26.85 54483.28 88888.00 2016-05-28 19:47:23.125 149 12631.70 26.82 54483.28 88888.00 2016-05-28 19:47:23.250 149 12631.70 26.80 54483.28 88888.00 2016-05-28 19:47:23.375 149 12631.73 26.77 54483.28 88888.00 2016-05-28 19:47:23.500 149 12631.73 26.75 54483.28 88888.00 2016-05-28 19:47:23.625 149 12631.73 26.73 54483.28 88888.00 2016-05-28 19:47:23.750 149 12631.77 26.73 54483.28 88888.00 2016-05-28 19:47:23.875 149 12631.80 26.73 54483.28 88888.00 2016-05-28 19:47:24.000 149 12631.80 26.70 54483.30 88888.00 2016-05-28 19:47:24.125 149 12631.77 26.70 54483.30 88888.00 2016-05-28 19:47:24.250 149 12631.70 26.65 54483.28 88888.00 2016-05-28 19:47:24.375 149 12631.67 26.62 54483.28 88888.00 2016-05-28 19:47:24.500 149 12631.70 26.60 54483.28 88888.00 2016-05-28 19:47:24.625 149 12631.80 26.60 54483.30 88888.00 2016-05-28 19:47:24.750 149 12631.85 26.62 54483.30 88888.00 2016-05-28 19:47:24.875 149 12631.85 26.55 54483.28 88888.00 2016-05-28 19:47:25.000 149 12631.83 26.55 54483.28 88888.00 2016-05-28 19:47:25.125 149 12631.80 26.50 54483.28 88888.00 2016-05-28 19:47:25.250 149 12631.75 26.45 54483.25 88888.00 2016-05-28 19:47:25.375 149 12631.77 26.45 54483.28 88888.00 2016-05-28 19:47:25.500 149 12631.85 26.45 54483.28 88888.00 2016-05-28 19:47:25.625 149 12631.85 26.45 54483.28 88888.00 2016-05-28 19:47:25.750 149 12631.92 26.43 54483.28 88888.00 2016-05-28 19:47:25.875 149 12631.92 26.38 54483.28 88888.00 2016-05-28 19:47:26.000 149 12631.88 26.40 54483.25 88888.00 2016-05-28 19:47:26.125 149 12631.85 26.40 54483.28 88888.00 2016-05-28 19:47:26.250 149 12631.85 26.35 54483.30 88888.00 2016-05-28 19:47:26.375 149 12631.88 26.32 54483.28 88888.00 2016-05-28 19:47:26.500 149 12631.88 26.35 54483.28 88888.00 2016-05-28 19:47:26.625 149 12631.88 26.30 54483.28 88888.00 2016-05-28 19:47:26.750 149 12631.85 26.27 54483.28 88888.00 2016-05-28 19:47:26.875 149 12631.88 26.27 54483.30 88888.00 2016-05-28 19:47:27.000 149 12631.85 26.27 54483.30 88888.00 2016-05-28 19:47:27.125 149 12631.88 26.27 54483.30 88888.00 2016-05-28 19:47:27.250 149 12631.85 26.23 54483.32 88888.00 2016-05-28 19:47:27.375 149 12631.88 26.18 54483.32 88888.00 2016-05-28 19:47:27.500 149 12631.88 26.15 54483.30 88888.00 2016-05-28 19:47:27.625 149 12631.92 26.12 54483.30 88888.00 2016-05-28 19:47:27.750 149 12631.95 26.12 54483.30 88888.00 2016-05-28 19:47:27.875 149 12631.88 26.12 54483.30 88888.00 2016-05-28 19:47:28.000 149 12631.85 26.07 54483.30 88888.00 2016-05-28 19:47:28.125 149 12631.92 26.07 54483.30 88888.00 2016-05-28 19:47:28.250 149 12631.95 26.05 54483.30 88888.00 2016-05-28 19:47:28.375 149 12631.88 26.05 54483.28 88888.00 2016-05-28 19:47:28.500 149 12631.85 25.98 54483.25 88888.00 2016-05-28 19:47:28.625 149 12631.88 25.98 54483.25 88888.00 2016-05-28 19:47:28.750 149 12631.95 25.95 54483.28 88888.00 2016-05-28 19:47:28.875 149 12631.95 25.95 54483.28 88888.00 2016-05-28 19:47:29.000 149 12631.98 25.90 54483.28 88888.00 2016-05-28 19:47:29.125 149 12631.95 25.88 54483.28 88888.00 2016-05-28 19:47:29.250 149 12631.92 25.90 54483.28 88888.00 2016-05-28 19:47:29.375 149 12631.95 25.88 54483.30 88888.00 2016-05-28 19:47:29.500 149 12632.00 25.82 54483.28 88888.00 2016-05-28 19:47:29.625 149 12632.00 25.82 54483.25 88888.00 2016-05-28 19:47:29.750 149 12632.02 25.80 54483.25 88888.00 2016-05-28 19:47:29.875 149 12632.02 25.77 54483.25 88888.00 2016-05-28 19:47:30.000 149 12632.05 25.75 54483.25 88888.00 2016-05-28 19:47:30.125 149 12632.08 25.75 54483.28 88888.00 2016-05-28 19:47:30.250 149 12632.08 25.75 54483.28 88888.00 2016-05-28 19:47:30.375 149 12632.12 25.75 54483.25 88888.00 2016-05-28 19:47:30.500 149 12632.10 25.75 54483.28 88888.00 2016-05-28 19:47:30.625 149 12632.02 25.73 54483.28 88888.00 2016-05-28 19:47:30.750 149 12632.02 25.73 54483.28 88888.00 2016-05-28 19:47:30.875 149 12632.10 25.70 54483.28 88888.00 2016-05-28 19:47:31.000 149 12632.15 25.68 54483.28 88888.00 2016-05-28 19:47:31.125 149 12632.23 25.68 54483.28 88888.00 2016-05-28 19:47:31.250 149 12632.20 25.65 54483.22 88888.00 2016-05-28 19:47:31.375 149 12632.20 25.62 54483.25 88888.00 2016-05-28 19:47:31.500 149 12632.23 25.62 54483.25 88888.00 2016-05-28 19:47:31.625 149 12632.25 25.65 54483.28 88888.00 2016-05-28 19:47:31.750 149 12632.23 25.62 54483.28 88888.00 2016-05-28 19:47:31.875 149 12632.23 25.60 54483.28 88888.00 2016-05-28 19:47:32.000 149 12632.25 25.60 54483.28 88888.00 2016-05-28 19:47:32.125 149 12632.23 25.60 54483.28 88888.00 2016-05-28 19:47:32.250 149 12632.23 25.55 54483.28 88888.00 2016-05-28 19:47:32.375 149 12632.23 25.55 54483.28 88888.00 2016-05-28 19:47:32.500 149 12632.20 25.57 54483.28 88888.00 2016-05-28 19:47:32.625 149 12632.20 25.55 54483.25 88888.00 2016-05-28 19:47:32.750 149 12632.23 25.55 54483.25 88888.00 2016-05-28 19:47:32.875 149 12632.25 25.52 54483.25 88888.00 2016-05-28 19:47:33.000 149 12632.30 25.52 54483.25 88888.00 2016-05-28 19:47:33.125 149 12632.38 25.52 54483.25 88888.00 2016-05-28 19:47:33.250 149 12632.40 25.52 54483.28 88888.00 2016-05-28 19:47:33.375 149 12632.42 25.50 54483.25 88888.00 2016-05-28 19:47:33.500 149 12632.42 25.50 54483.25 88888.00 2016-05-28 19:47:33.625 149 12632.45 25.50 54483.25 88888.00 2016-05-28 19:47:33.750 149 12632.50 25.50 54483.25 88888.00 2016-05-28 19:47:33.875 149 12632.50 25.48 54483.22 88888.00 2016-05-28 19:47:34.000 149 12632.55 25.45 54483.22 88888.00 2016-05-28 19:47:34.125 149 12632.55 25.48 54483.25 88888.00 2016-05-28 19:47:34.250 149 12632.50 25.45 54483.25 88888.00 2016-05-28 19:47:34.375 149 12632.52 25.48 54483.25 88888.00 2016-05-28 19:47:34.500 149 12632.52 25.48 54483.25 88888.00 2016-05-28 19:47:34.625 149 12632.58 25.50 54483.25 88888.00 2016-05-28 19:47:34.750 149 12632.60 25.48 54483.25 88888.00 2016-05-28 19:47:34.875 149 12632.62 25.48 54483.22 88888.00 2016-05-28 19:47:35.000 149 12632.65 25.50 54483.22 88888.00 2016-05-28 19:47:35.125 149 12632.65 25.50 54483.25 88888.00 2016-05-28 19:47:35.250 149 12632.58 25.45 54483.25 88888.00 2016-05-28 19:47:35.375 149 12632.58 25.48 54483.22 88888.00 2016-05-28 19:47:35.500 149 12632.55 25.48 54483.25 88888.00 2016-05-28 19:47:35.625 149 12632.58 25.50 54483.25 88888.00 2016-05-28 19:47:35.750 149 12632.60 25.52 54483.25 88888.00 2016-05-28 19:47:35.875 149 12632.60 25.50 54483.22 88888.00 2016-05-28 19:47:36.000 149 12632.60 25.52 54483.22 88888.00 2016-05-28 19:47:36.125 149 12632.60 25.52 54483.25 88888.00 2016-05-28 19:47:36.250 149 12632.62 25.48 54483.25 88888.00 2016-05-28 19:47:36.375 149 12632.70 25.50 54483.22 88888.00 2016-05-28 19:47:36.500 149 12632.70 25.55 54483.25 88888.00 2016-05-28 19:47:36.625 149 12632.67 25.57 54483.25 88888.00 2016-05-28 19:47:36.750 149 12632.62 25.60 54483.25 88888.00 2016-05-28 19:47:36.875 149 12632.58 25.60 54483.25 88888.00 2016-05-28 19:47:37.000 149 12632.62 25.60 54483.30 88888.00 2016-05-28 19:47:37.125 149 12632.62 25.65 54483.30 88888.00 2016-05-28 19:47:37.250 149 12632.65 25.65 54483.28 88888.00 2016-05-28 19:47:37.375 149 12632.67 25.68 54483.25 88888.00 2016-05-28 19:47:37.500 149 12632.62 25.70 54483.25 88888.00 2016-05-28 19:47:37.625 149 12632.58 25.70 54483.28 88888.00 2016-05-28 19:47:37.750 149 12632.58 25.73 54483.28 88888.00 2016-05-28 19:47:37.875 149 12632.55 25.73 54483.25 88888.00 2016-05-28 19:47:38.000 149 12632.58 25.70 54483.22 88888.00 2016-05-28 19:47:38.125 149 12632.58 25.70 54483.25 88888.00 2016-05-28 19:47:38.250 149 12632.58 25.73 54483.28 88888.00 2016-05-28 19:47:38.375 149 12632.65 25.75 54483.25 88888.00 2016-05-28 19:47:38.500 149 12632.60 25.77 54483.25 88888.00 2016-05-28 19:47:38.625 149 12632.62 25.77 54483.25 88888.00 2016-05-28 19:47:38.750 149 12632.67 25.80 54483.25 88888.00 2016-05-28 19:47:38.875 149 12632.65 25.77 54483.25 88888.00 2016-05-28 19:47:39.000 149 12632.65 25.77 54483.25 88888.00 2016-05-28 19:47:39.125 149 12632.60 25.80 54483.28 88888.00 2016-05-28 19:47:39.250 149 12632.58 25.80 54483.30 88888.00 2016-05-28 19:47:39.375 149 12632.58 25.80 54483.28 88888.00 2016-05-28 19:47:39.500 149 12632.62 25.82 54483.28 88888.00 2016-05-28 19:47:39.625 149 12632.60 25.85 54483.28 88888.00 2016-05-28 19:47:39.750 149 12632.48 25.85 54483.30 88888.00 2016-05-28 19:47:39.875 149 12632.50 25.82 54483.28 88888.00 2016-05-28 19:47:40.000 149 12632.52 25.80 54483.28 88888.00 2016-05-28 19:47:40.125 149 12632.60 25.82 54483.28 88888.00 2016-05-28 19:47:40.250 149 12632.52 25.82 54483.28 88888.00 2016-05-28 19:47:40.375 149 12632.50 25.88 54483.30 88888.00 2016-05-28 19:47:40.500 149 12632.48 25.90 54483.30 88888.00 2016-05-28 19:47:40.625 149 12632.45 25.90 54483.28 88888.00 2016-05-28 19:47:40.750 149 12632.40 25.88 54483.30 88888.00 2016-05-28 19:47:40.875 149 12632.40 25.88 54483.30 88888.00 2016-05-28 19:47:41.000 149 12632.42 25.85 54483.30 88888.00 2016-05-28 19:47:41.125 149 12632.42 25.85 54483.30 88888.00 2016-05-28 19:47:41.250 149 12632.38 25.88 54483.32 88888.00 2016-05-28 19:47:41.375 149 12632.40 25.90 54483.32 88888.00 2016-05-28 19:47:41.500 149 12632.38 25.88 54483.35 88888.00 2016-05-28 19:47:41.625 149 12632.38 25.88 54483.35 88888.00 2016-05-28 19:47:41.750 149 12632.33 25.88 54483.32 88888.00 2016-05-28 19:47:41.875 149 12632.20 25.90 54483.35 88888.00 2016-05-28 19:47:42.000 149 12632.17 25.93 54483.32 88888.00 2016-05-28 19:47:42.125 149 12632.20 25.93 54483.35 88888.00 2016-05-28 19:47:42.250 149 12632.17 25.93 54483.38 88888.00 2016-05-28 19:47:42.375 149 12632.25 25.93 54483.40 88888.00 2016-05-28 19:47:42.500 149 12632.20 25.90 54483.38 88888.00 2016-05-28 19:47:42.625 149 12632.10 25.93 54483.35 88888.00 2016-05-28 19:47:42.750 149 12632.05 25.93 54483.38 88888.00 2016-05-28 19:47:42.875 149 12632.05 25.88 54483.38 88888.00 2016-05-28 19:47:43.000 149 12632.05 25.85 54483.35 88888.00 2016-05-28 19:47:43.125 149 12632.02 25.93 54483.40 88888.00 2016-05-28 19:47:43.250 149 12631.90 25.88 54483.40 88888.00 2016-05-28 19:47:43.375 149 12631.88 25.88 54483.38 88888.00 2016-05-28 19:47:43.500 149 12631.88 25.88 54483.40 88888.00 2016-05-28 19:47:43.625 149 12631.90 25.88 54483.43 88888.00 2016-05-28 19:47:43.750 149 12631.88 25.90 54483.45 88888.00 2016-05-28 19:47:43.875 149 12631.85 25.90 54483.47 88888.00 2016-05-28 19:47:44.000 149 12631.85 25.90 54483.45 88888.00 2016-05-28 19:47:44.125 149 12631.80 25.85 54483.43 88888.00 2016-05-28 19:47:44.250 149 12631.75 25.82 54483.45 88888.00 2016-05-28 19:47:44.375 149 12631.75 25.85 54483.45 88888.00 2016-05-28 19:47:44.500 149 12631.70 25.82 54483.47 88888.00 2016-05-28 19:47:44.625 149 12631.67 25.80 54483.47 88888.00 2016-05-28 19:47:44.750 149 12631.70 25.77 54483.47 88888.00 2016-05-28 19:47:44.875 149 12631.70 25.73 54483.47 88888.00 2016-05-28 19:47:45.000 149 12631.55 25.73 54483.47 88888.00 2016-05-28 19:47:45.125 149 12631.50 25.75 54483.47 88888.00 2016-05-28 19:47:45.250 149 12631.50 25.70 54483.50 88888.00 2016-05-28 19:47:45.375 149 12631.52 25.70 54483.50 88888.00 2016-05-28 19:47:45.500 149 12631.50 25.73 54483.55 88888.00 2016-05-28 19:47:45.625 149 12631.48 25.70 54483.57 88888.00 2016-05-28 19:47:45.750 149 12631.42 25.65 54483.53 88888.00 2016-05-28 19:47:45.875 149 12631.35 25.62 54483.53 88888.00 2016-05-28 19:47:46.000 149 12631.30 25.60 54483.55 88888.00 2016-05-28 19:47:46.125 149 12631.27 25.57 54483.55 88888.00 2016-05-28 19:47:46.250 149 12631.17 25.55 54483.55 88888.00 2016-05-28 19:47:46.375 149 12631.15 25.52 54483.55 88888.00 2016-05-28 19:47:46.500 149 12631.12 25.50 54483.55 88888.00 2016-05-28 19:47:46.625 149 12631.15 25.48 54483.57 88888.00 2016-05-28 19:47:46.750 149 12631.12 25.45 54483.60 88888.00 2016-05-28 19:47:46.875 149 12631.12 25.38 54483.60 88888.00 2016-05-28 19:47:47.000 149 12631.05 25.35 54483.57 88888.00 2016-05-28 19:47:47.125 149 12631.00 25.35 54483.60 88888.00 2016-05-28 19:47:47.250 149 12631.00 25.27 54483.62 88888.00 2016-05-28 19:47:47.375 149 12631.00 25.27 54483.62 88888.00 2016-05-28 19:47:47.500 149 12630.95 25.23 54483.65 88888.00 2016-05-28 19:47:47.625 149 12630.85 25.23 54483.62 88888.00 2016-05-28 19:47:47.750 149 12630.80 25.18 54483.62 88888.00 2016-05-28 19:47:47.875 149 12630.77 25.15 54483.62 88888.00 2016-05-28 19:47:48.000 149 12630.75 25.10 54483.62 88888.00 2016-05-28 19:47:48.125 149 12630.77 25.10 54483.65 88888.00 2016-05-28 19:47:48.250 149 12630.80 25.07 54483.65 88888.00 2016-05-28 19:47:48.375 149 12630.75 25.02 54483.65 88888.00 2016-05-28 19:47:48.500 149 12630.67 24.98 54483.68 88888.00 2016-05-28 19:47:48.625 149 12630.65 24.95 54483.68 88888.00 2016-05-28 19:47:48.750 149 12630.67 24.90 54483.70 88888.00 2016-05-28 19:47:48.875 149 12630.67 24.85 54483.70 88888.00 2016-05-28 19:47:49.000 149 12630.67 24.82 54483.68 88888.00 2016-05-28 19:47:49.125 149 12630.62 24.77 54483.70 88888.00 2016-05-28 19:47:49.250 149 12630.65 24.75 54483.70 88888.00 2016-05-28 19:47:49.375 149 12630.67 24.73 54483.70 88888.00 2016-05-28 19:47:49.500 149 12630.60 24.70 54483.72 88888.00 2016-05-28 19:47:49.625 149 12630.52 24.65 54483.72 88888.00 2016-05-28 19:47:49.750 149 12630.50 24.57 54483.75 88888.00 2016-05-28 19:47:49.875 149 12630.52 24.50 54483.75 88888.00 2016-05-28 19:47:50.000 149 12630.55 24.48 54483.75 88888.00 2016-05-28 19:47:50.125 149 12630.50 24.45 54483.72 88888.00 2016-05-28 19:47:50.250 149 12630.40 24.38 54483.72 88888.00 2016-05-28 19:47:50.375 149 12630.40 24.38 54483.75 88888.00 2016-05-28 19:47:50.500 149 12630.42 24.35 54483.75 88888.00 2016-05-28 19:47:50.625 149 12630.48 24.30 54483.75 88888.00 2016-05-28 19:47:50.750 149 12630.48 24.27 54483.78 88888.00 2016-05-28 19:47:50.875 149 12630.45 24.23 54483.78 88888.00 2016-05-28 19:47:51.000 149 12630.48 24.18 54483.75 88888.00 2016-05-28 19:47:51.125 149 12630.48 24.15 54483.75 88888.00 2016-05-28 19:47:51.250 149 12630.50 24.10 54483.78 88888.00 2016-05-28 19:47:51.375 149 12630.48 24.12 54483.80 88888.00 2016-05-28 19:47:51.500 149 12630.42 24.07 54483.78 88888.00 2016-05-28 19:47:51.625 149 12630.40 24.00 54483.78 88888.00 2016-05-28 19:47:51.750 149 12630.42 23.95 54483.78 88888.00 2016-05-28 19:47:51.875 149 12630.40 23.93 54483.78 88888.00 2016-05-28 19:47:52.000 149 12630.40 23.90 54483.78 88888.00 2016-05-28 19:47:52.125 149 12630.40 23.82 54483.80 88888.00 2016-05-28 19:47:52.250 149 12630.38 23.75 54483.82 88888.00 2016-05-28 19:47:52.375 149 12630.38 23.73 54483.82 88888.00 2016-05-28 19:47:52.500 149 12630.35 23.73 54483.80 88888.00 2016-05-28 19:47:52.625 149 12630.33 23.65 54483.78 88888.00 2016-05-28 19:47:52.750 149 12630.30 23.57 54483.78 88888.00 2016-05-28 19:47:52.875 149 12630.33 23.57 54483.78 88888.00 2016-05-28 19:47:53.000 149 12630.30 23.55 54483.80 88888.00 2016-05-28 19:47:53.125 149 12630.30 23.50 54483.80 88888.00 2016-05-28 19:47:53.250 149 12630.33 23.48 54483.80 88888.00 2016-05-28 19:47:53.375 149 12630.27 23.48 54483.80 88888.00 2016-05-28 19:47:53.500 149 12630.20 23.43 54483.78 88888.00 2016-05-28 19:47:53.625 149 12630.17 23.40 54483.78 88888.00 2016-05-28 19:47:53.750 149 12630.25 23.40 54483.80 88888.00 2016-05-28 19:47:53.875 149 12630.23 23.38 54483.82 88888.00 2016-05-28 19:47:54.000 149 12630.23 23.35 54483.80 88888.00 2016-05-28 19:47:54.125 149 12630.33 23.32 54483.82 88888.00 2016-05-28 19:47:54.250 149 12630.38 23.27 54483.82 88888.00 2016-05-28 19:47:54.375 149 12630.35 23.27 54483.80 88888.00 2016-05-28 19:47:54.500 149 12630.30 23.25 54483.80 88888.00 2016-05-28 19:47:54.625 149 12630.38 23.25 54483.80 88888.00 2016-05-28 19:47:54.750 149 12630.33 23.23 54483.80 88888.00 2016-05-28 19:47:54.875 149 12630.27 23.18 54483.82 88888.00 2016-05-28 19:47:55.000 149 12630.33 23.18 54483.80 88888.00 2016-05-28 19:47:55.125 149 12630.38 23.15 54483.82 88888.00 2016-05-28 19:47:55.250 149 12630.35 23.18 54483.82 88888.00 2016-05-28 19:47:55.375 149 12630.42 23.20 54483.82 88888.00 2016-05-28 19:47:55.500 149 12630.40 23.18 54483.82 88888.00 2016-05-28 19:47:55.625 149 12630.30 23.10 54483.78 88888.00 2016-05-28 19:47:55.750 149 12630.27 23.12 54483.78 88888.00 2016-05-28 19:47:55.875 149 12630.35 23.18 54483.80 88888.00 2016-05-28 19:47:56.000 149 12630.40 23.12 54483.80 88888.00 2016-05-28 19:47:56.125 149 12630.40 23.12 54483.80 88888.00 2016-05-28 19:47:56.250 149 12630.50 23.15 54483.80 88888.00 2016-05-28 19:47:56.375 149 12630.55 23.15 54483.78 88888.00 2016-05-28 19:47:56.500 149 12630.45 23.15 54483.75 88888.00 2016-05-28 19:47:56.625 149 12630.40 23.10 54483.75 88888.00 2016-05-28 19:47:56.750 149 12630.42 23.10 54483.75 88888.00 2016-05-28 19:47:56.875 149 12630.48 23.12 54483.75 88888.00 2016-05-28 19:47:57.000 149 12630.55 23.12 54483.75 88888.00 2016-05-28 19:47:57.125 149 12630.52 23.15 54483.75 88888.00 2016-05-28 19:47:57.250 149 12630.52 23.15 54483.75 88888.00 2016-05-28 19:47:57.375 149 12630.58 23.18 54483.75 88888.00 2016-05-28 19:47:57.500 149 12630.60 23.20 54483.75 88888.00 2016-05-28 19:47:57.625 149 12630.55 23.18 54483.75 88888.00 2016-05-28 19:47:57.750 149 12630.58 23.20 54483.75 88888.00 2016-05-28 19:47:57.875 149 12630.62 23.23 54483.72 88888.00 2016-05-28 19:47:58.000 149 12630.60 23.23 54483.70 88888.00 2016-05-28 19:47:58.125 149 12630.55 23.25 54483.72 88888.00 2016-05-28 19:47:58.250 149 12630.52 23.27 54483.72 88888.00 2016-05-28 19:47:58.375 149 12630.58 23.30 54483.70 88888.00 2016-05-28 19:47:58.500 149 12630.65 23.38 54483.68 88888.00 2016-05-28 19:47:58.625 149 12630.67 23.35 54483.70 88888.00 2016-05-28 19:47:58.750 149 12630.62 23.38 54483.68 88888.00 2016-05-28 19:47:58.875 149 12630.67 23.40 54483.70 88888.00 2016-05-28 19:47:59.000 149 12630.70 23.43 54483.68 88888.00 2016-05-28 19:47:59.125 149 12630.75 23.48 54483.68 88888.00 2016-05-28 19:47:59.250 149 12630.83 23.52 54483.68 88888.00 2016-05-28 19:47:59.375 149 12630.88 23.57 54483.68 88888.00 2016-05-28 19:47:59.500 149 12630.85 23.57 54483.68 88888.00 2016-05-28 19:47:59.625 149 12630.80 23.62 54483.68 88888.00 2016-05-28 19:47:59.750 149 12630.83 23.65 54483.65 88888.00 2016-05-28 19:47:59.875 149 12630.85 23.70 54483.65 88888.00 2016-05-28 19:48:00.000 149 12630.88 23.75 54483.62 88888.00 2016-05-28 19:48:00.125 149 12630.92 23.77 54483.65 88888.00 2016-05-28 19:48:00.250 149 12631.00 23.80 54483.62 88888.00 2016-05-28 19:48:00.375 149 12630.98 23.82 54483.62 88888.00 2016-05-28 19:48:00.500 149 12631.00 23.90 54483.65 88888.00 2016-05-28 19:48:00.625 149 12631.02 23.90 54483.62 88888.00 2016-05-28 19:48:00.750 149 12631.05 23.95 54483.57 88888.00 2016-05-28 19:48:00.875 149 12631.08 23.98 54483.57 88888.00 2016-05-28 19:48:01.000 149 12631.12 24.02 54483.57 88888.00 2016-05-28 19:48:01.125 149 12631.15 24.05 54483.55 88888.00 2016-05-28 19:48:01.250 149 12631.12 24.12 54483.57 88888.00 2016-05-28 19:48:01.375 149 12631.17 24.18 54483.55 88888.00 2016-05-28 19:48:01.500 149 12631.12 24.20 54483.55 88888.00 2016-05-28 19:48:01.625 149 12631.15 24.20 54483.55 88888.00 2016-05-28 19:48:01.750 149 12631.17 24.25 54483.55 88888.00 2016-05-28 19:48:01.875 149 12631.17 24.32 54483.50 88888.00 2016-05-28 19:48:02.000 149 12631.23 24.38 54483.50 88888.00 2016-05-28 19:48:02.125 149 12631.30 24.40 54483.50 88888.00 2016-05-28 19:48:02.250 149 12631.33 24.43 54483.47 88888.00 2016-05-28 19:48:02.375 149 12631.30 24.48 54483.47 88888.00 2016-05-28 19:48:02.500 149 12631.30 24.52 54483.47 88888.00 2016-05-28 19:48:02.625 149 12631.33 24.57 54483.47 88888.00 2016-05-28 19:48:02.750 149 12631.35 24.60 54483.47 88888.00 2016-05-28 19:48:02.875 149 12631.38 24.62 54483.45 88888.00 2016-05-28 19:48:03.000 149 12631.35 24.65 54483.45 88888.00 2016-05-28 19:48:03.125 149 12631.35 24.73 54483.43 88888.00 2016-05-28 19:48:03.250 149 12631.40 24.75 54483.43 88888.00 2016-05-28 19:48:03.375 149 12631.48 24.77 54483.40 88888.00 2016-05-28 19:48:03.500 149 12631.52 24.80 54483.40 88888.00 2016-05-28 19:48:03.625 149 12631.52 24.85 54483.40 88888.00 2016-05-28 19:48:03.750 149 12631.50 24.85 54483.40 88888.00 2016-05-28 19:48:03.875 149 12631.48 24.88 54483.38 88888.00 2016-05-28 19:48:04.000 149 12631.50 24.95 54483.38 88888.00 2016-05-28 19:48:04.125 149 12631.55 25.00 54483.38 88888.00 2016-05-28 19:48:04.250 149 12631.48 24.98 54483.38 88888.00 2016-05-28 19:48:04.375 149 12631.52 25.02 54483.38 88888.00 2016-05-28 19:48:04.500 149 12631.58 25.07 54483.35 88888.00 2016-05-28 19:48:04.625 149 12631.60 25.12 54483.32 88888.00 2016-05-28 19:48:04.750 149 12631.65 25.12 54483.32 88888.00 2016-05-28 19:48:04.875 149 12631.67 25.18 54483.30 88888.00 2016-05-28 19:48:05.000 149 12631.65 25.20 54483.30 88888.00 2016-05-28 19:48:05.125 149 12631.70 25.20 54483.30 88888.00 2016-05-28 19:48:05.250 149 12631.73 25.23 54483.28 88888.00 2016-05-28 19:48:05.375 149 12631.70 25.27 54483.25 88888.00 2016-05-28 19:48:05.500 149 12631.65 25.30 54483.28 88888.00 2016-05-28 19:48:05.625 149 12631.73 25.35 54483.28 88888.00 2016-05-28 19:48:05.750 149 12631.77 25.38 54483.28 88888.00 2016-05-28 19:48:05.875 149 12631.83 25.38 54483.28 88888.00 2016-05-28 19:48:06.000 149 12631.85 25.40 54483.25 88888.00 2016-05-28 19:48:06.125 149 12631.85 25.43 54483.22 88888.00 2016-05-28 19:48:06.250 149 12631.80 25.48 54483.22 88888.00 2016-05-28 19:48:06.375 149 12631.83 25.50 54483.22 88888.00 2016-05-28 19:48:06.500 149 12631.88 25.52 54483.22 88888.00 2016-05-28 19:48:06.625 149 12631.90 25.55 54483.20 88888.00 2016-05-28 19:48:06.750 149 12631.90 25.55 54483.22 88888.00 2016-05-28 19:48:06.875 149 12631.85 25.57 54483.20 88888.00 2016-05-28 19:48:07.000 149 12631.88 25.57 54483.20 88888.00 2016-05-28 19:48:07.125 149 12631.88 25.57 54483.20 88888.00 2016-05-28 19:48:07.250 149 12631.92 25.60 54483.18 88888.00 2016-05-28 19:48:07.375 149 12632.00 25.65 54483.18 88888.00 2016-05-28 19:48:07.500 149 12632.02 25.65 54483.18 88888.00 2016-05-28 19:48:07.625 149 12632.00 25.62 54483.18 88888.00 2016-05-28 19:48:07.750 149 12632.02 25.65 54483.18 88888.00 2016-05-28 19:48:07.875 149 12632.02 25.65 54483.15 88888.00 2016-05-28 19:48:08.000 149 12632.00 25.68 54483.15 88888.00 2016-05-28 19:48:08.125 149 12632.02 25.68 54483.15 88888.00 2016-05-28 19:48:08.250 149 12632.02 25.65 54483.15 88888.00 2016-05-28 19:48:08.375 149 12632.05 25.68 54483.12 88888.00 2016-05-28 19:48:08.500 149 12632.02 25.68 54483.10 88888.00 2016-05-28 19:48:08.625 149 12632.02 25.73 54483.10 88888.00 2016-05-28 19:48:08.750 149 12632.02 25.73 54483.12 88888.00 2016-05-28 19:48:08.875 149 12632.05 25.70 54483.10 88888.00 2016-05-28 19:48:09.000 149 12632.05 25.70 54483.05 88888.00 2016-05-28 19:48:09.125 149 12632.00 25.70 54483.07 88888.00 2016-05-28 19:48:09.250 149 12632.10 25.68 54483.05 88888.00 2016-05-28 19:48:09.375 149 12632.17 25.73 54483.07 88888.00 2016-05-28 19:48:09.500 149 12632.12 25.70 54483.05 88888.00 2016-05-28 19:48:09.625 149 12632.15 25.70 54483.07 88888.00 2016-05-28 19:48:09.750 149 12632.23 25.73 54483.07 88888.00 2016-05-28 19:48:09.875 149 12632.23 25.73 54483.05 88888.00 2016-05-28 19:48:10.000 149 12632.17 25.68 54483.03 88888.00 2016-05-28 19:48:10.125 149 12632.15 25.65 54483.03 88888.00 2016-05-28 19:48:10.250 149 12632.17 25.65 54483.03 88888.00 2016-05-28 19:48:10.375 149 12632.27 25.65 54483.00 88888.00 2016-05-28 19:48:10.500 149 12632.27 25.62 54483.03 88888.00 2016-05-28 19:48:10.625 149 12632.25 25.65 54483.00 88888.00 2016-05-28 19:48:10.750 149 12632.27 25.65 54483.03 88888.00 2016-05-28 19:48:10.875 149 12632.20 25.62 54483.03 88888.00 2016-05-28 19:48:11.000 149 12632.20 25.62 54482.97 88888.00 2016-05-28 19:48:11.125 149 12632.25 25.60 54483.00 88888.00 2016-05-28 19:48:11.250 149 12632.25 25.62 54483.03 88888.00 2016-05-28 19:48:11.375 149 12632.25 25.60 54483.00 88888.00 2016-05-28 19:48:11.500 149 12632.23 25.57 54482.97 88888.00 2016-05-28 19:48:11.625 149 12632.17 25.55 54482.95 88888.00 2016-05-28 19:48:11.750 149 12632.23 25.55 54482.95 88888.00 2016-05-28 19:48:11.875 149 12632.23 25.55 54482.97 88888.00 2016-05-28 19:48:12.000 149 12632.23 25.52 54483.00 88888.00 2016-05-28 19:48:12.125 149 12632.20 25.50 54483.00 88888.00 2016-05-28 19:48:12.250 149 12632.17 25.48 54483.00 88888.00 2016-05-28 19:48:12.375 149 12632.25 25.50 54483.00 88888.00 2016-05-28 19:48:12.500 149 12632.23 25.45 54483.03 88888.00 2016-05-28 19:48:12.625 149 12632.20 25.43 54483.00 88888.00 2016-05-28 19:48:12.750 149 12632.23 25.43 54483.00 88888.00 2016-05-28 19:48:12.875 149 12632.25 25.45 54483.03 88888.00 2016-05-28 19:48:13.000 149 12632.30 25.45 54483.05 88888.00 2016-05-28 19:48:13.125 149 12632.30 25.40 54483.05 88888.00 2016-05-28 19:48:13.250 149 12632.27 25.35 54483.07 88888.00 2016-05-28 19:48:13.375 149 12632.27 25.35 54483.05 88888.00 2016-05-28 19:48:13.500 149 12632.27 25.32 54483.05 88888.00 2016-05-28 19:48:13.625 149 12632.38 25.32 54483.05 88888.00 2016-05-28 19:48:13.750 149 12632.33 25.35 54483.05 88888.00 2016-05-28 19:48:13.875 149 12632.27 25.32 54483.05 88888.00 2016-05-28 19:48:14.000 149 12632.30 25.27 54483.03 88888.00 2016-05-28 19:48:14.125 149 12632.30 25.25 54483.03 88888.00 2016-05-28 19:48:14.250 149 12632.27 25.23 54483.05 88888.00 2016-05-28 19:48:14.375 149 12632.27 25.23 54483.03 88888.00 2016-05-28 19:48:14.500 149 12632.25 25.25 54483.05 88888.00 2016-05-28 19:48:14.625 149 12632.25 25.20 54483.07 88888.00 2016-05-28 19:48:14.750 149 12632.30 25.15 54483.07 88888.00 2016-05-28 19:48:14.875 149 12632.23 25.12 54483.05 88888.00 2016-05-28 19:48:15.000 149 12632.15 25.12 54483.05 88888.00 2016-05-28 19:48:15.125 149 12632.17 25.15 54483.07 88888.00 2016-05-28 19:48:15.250 149 12632.23 25.07 54483.07 88888.00 2016-05-28 19:48:15.375 149 12632.23 25.05 54483.05 88888.00 2016-05-28 19:48:15.500 149 12632.23 25.02 54483.05 88888.00 2016-05-28 19:48:15.625 149 12632.20 25.02 54483.07 88888.00 2016-05-28 19:48:15.750 149 12632.15 25.02 54483.05 88888.00 2016-05-28 19:48:15.875 149 12632.12 25.02 54483.05 88888.00 2016-05-28 19:48:16.000 149 12632.12 24.98 54483.07 88888.00 2016-05-28 19:48:16.125 149 12632.12 24.95 54483.07 88888.00 2016-05-28 19:48:16.250 149 12632.10 24.93 54483.07 88888.00 2016-05-28 19:48:16.375 149 12632.10 24.93 54483.07 88888.00 2016-05-28 19:48:16.500 149 12632.05 24.93 54483.07 88888.00 2016-05-28 19:48:16.625 149 12632.10 24.93 54483.10 88888.00 2016-05-28 19:48:16.750 149 12632.15 24.93 54483.10 88888.00 2016-05-28 19:48:16.875 149 12632.05 24.90 54483.10 88888.00 2016-05-28 19:48:17.000 149 12631.95 24.90 54483.07 88888.00 2016-05-28 19:48:17.125 149 12632.00 24.88 54483.10 88888.00 2016-05-28 19:48:17.250 149 12632.02 24.88 54483.12 88888.00 2016-05-28 19:48:17.375 149 12632.05 24.88 54483.12 88888.00 2016-05-28 19:48:17.500 149 12632.00 24.88 54483.12 88888.00 2016-05-28 19:48:17.625 149 12632.00 24.88 54483.15 88888.00 2016-05-28 19:48:17.750 149 12632.00 24.85 54483.12 88888.00 2016-05-28 19:48:17.875 149 12632.00 24.82 54483.12 88888.00 2016-05-28 19:48:18.000 149 12631.92 24.82 54483.12 88888.00 2016-05-28 19:48:18.125 149 12631.85 24.82 54483.15 88888.00 2016-05-28 19:48:18.250 149 12631.83 24.82 54483.18 88888.00 2016-05-28 19:48:18.375 149 12631.85 24.82 54483.18 88888.00 2016-05-28 19:48:18.500 149 12631.80 24.82 54483.20 88888.00 2016-05-28 19:48:18.625 149 12631.75 24.80 54483.20 88888.00 2016-05-28 19:48:18.750 149 12631.73 24.80 54483.18 88888.00 2016-05-28 19:48:18.875 149 12631.67 24.80 54483.18 88888.00 2016-05-28 19:48:19.000 149 12631.70 24.82 54483.15 88888.00 2016-05-28 19:48:19.125 149 12631.73 24.80 54483.15 88888.00 2016-05-28 19:48:19.250 149 12631.67 24.80 54483.20 88888.00 2016-05-28 19:48:19.375 149 12631.65 24.77 54483.20 88888.00 2016-05-28 19:48:19.500 149 12631.65 24.77 54483.20 88888.00 2016-05-28 19:48:19.625 149 12631.58 24.77 54483.22 88888.00 2016-05-28 19:48:19.750 149 12631.50 24.77 54483.20 88888.00 2016-05-28 19:48:19.875 149 12631.50 24.77 54483.20 88888.00 2016-05-28 19:48:20.000 149 12631.50 24.75 54483.22 88888.00 2016-05-28 19:48:20.125 149 12631.50 24.75 54483.25 88888.00 2016-05-28 19:48:20.250 149 12631.45 24.75 54483.25 88888.00 2016-05-28 19:48:20.375 149 12631.42 24.73 54483.25 88888.00 2016-05-28 19:48:20.500 149 12631.35 24.75 54483.22 88888.00 2016-05-28 19:48:20.625 149 12631.35 24.77 54483.22 88888.00 2016-05-28 19:48:20.750 149 12631.30 24.77 54483.25 88888.00 2016-05-28 19:48:20.875 149 12631.30 24.77 54483.22 88888.00 2016-05-28 19:48:21.000 149 12631.35 24.75 54483.22 88888.00 2016-05-28 19:48:21.125 149 12631.35 24.75 54483.22 88888.00 2016-05-28 19:48:21.250 149 12631.23 24.77 54483.25 88888.00 2016-05-28 19:48:21.375 149 12631.17 24.77 54483.25 88888.00 2016-05-28 19:48:21.500 149 12631.23 24.75 54483.25 88888.00 2016-05-28 19:48:21.625 149 12631.20 24.77 54483.30 88888.00 2016-05-28 19:48:21.750 149 12631.17 24.77 54483.30 88888.00 2016-05-28 19:48:21.875 149 12631.12 24.77 54483.30 88888.00 2016-05-28 19:48:22.000 149 12631.10 24.73 54483.30 88888.00 2016-05-28 19:48:22.125 149 12631.10 24.75 54483.30 88888.00 2016-05-28 19:48:22.250 149 12631.00 24.75 54483.32 88888.00 2016-05-28 19:48:22.375 149 12630.98 24.75 54483.32 88888.00 2016-05-28 19:48:22.500 149 12630.95 24.73 54483.30 88888.00 2016-05-28 19:48:22.625 149 12630.92 24.73 54483.32 88888.00 2016-05-28 19:48:22.750 149 12630.95 24.75 54483.35 88888.00 2016-05-28 19:48:22.875 149 12630.95 24.77 54483.32 88888.00 2016-05-28 19:48:23.000 149 12630.95 24.75 54483.30 88888.00 2016-05-28 19:48:23.125 149 12630.92 24.73 54483.35 88888.00 2016-05-28 19:48:23.250 149 12630.92 24.75 54483.38 88888.00 2016-05-28 19:48:23.375 149 12630.90 24.75 54483.38 88888.00 2016-05-28 19:48:23.500 149 12630.83 24.75 54483.38 88888.00 2016-05-28 19:48:23.625 149 12630.75 24.73 54483.35 88888.00 2016-05-28 19:48:23.750 149 12630.75 24.70 54483.38 88888.00 2016-05-28 19:48:23.875 149 12630.73 24.73 54483.35 88888.00 2016-05-28 19:48:24.000 149 12630.62 24.73 54483.32 88888.00 2016-05-28 19:48:24.125 149 12630.62 24.70 54483.38 88888.00 2016-05-28 19:48:24.250 149 12630.62 24.70 54483.40 88888.00 2016-05-28 19:48:24.375 149 12630.62 24.73 54483.40 88888.00 2016-05-28 19:48:24.500 149 12630.58 24.70 54483.38 88888.00 2016-05-28 19:48:24.625 149 12630.52 24.73 54483.38 88888.00 2016-05-28 19:48:24.750 149 12630.52 24.70 54483.40 88888.00 2016-05-28 19:48:24.875 149 12630.48 24.70 54483.40 88888.00 2016-05-28 19:48:25.000 149 12630.45 24.73 54483.40 88888.00 2016-05-28 19:48:25.125 149 12630.48 24.70 54483.40 88888.00 2016-05-28 19:48:25.250 149 12630.48 24.68 54483.40 88888.00 2016-05-28 19:48:25.375 149 12630.45 24.65 54483.40 88888.00 2016-05-28 19:48:25.500 149 12630.40 24.65 54483.40 88888.00 2016-05-28 19:48:25.625 149 12630.40 24.68 54483.40 88888.00 2016-05-28 19:48:25.750 149 12630.45 24.65 54483.43 88888.00 2016-05-28 19:48:25.875 149 12630.52 24.62 54483.40 88888.00 2016-05-28 19:48:26.000 149 12630.52 24.62 54483.40 88888.00 2016-05-28 19:48:26.125 149 12630.50 24.60 54483.38 88888.00 2016-05-28 19:48:26.250 149 12630.48 24.55 54483.40 88888.00 2016-05-28 19:48:26.375 149 12630.48 24.60 54483.43 88888.00 2016-05-28 19:48:26.500 149 12630.48 24.62 54483.43 88888.00 2016-05-28 19:48:26.625 149 12630.52 24.65 54483.40 88888.00 2016-05-28 19:48:26.750 149 12630.48 24.62 54483.38 88888.00 2016-05-28 19:48:26.875 149 12630.38 24.60 54483.40 88888.00 2016-05-28 19:48:27.000 149 12630.33 24.57 54483.38 88888.00 2016-05-28 19:48:27.125 149 12630.30 24.60 54483.40 88888.00 2016-05-28 19:48:27.250 149 12630.30 24.55 54483.35 88888.00 2016-05-28 19:48:27.375 149 12630.35 24.55 54483.35 88888.00 2016-05-28 19:48:27.500 149 12630.40 24.57 54483.38 88888.00 2016-05-28 19:48:27.625 149 12630.42 24.57 54483.35 88888.00 2016-05-28 19:48:27.750 149 12630.38 24.55 54483.35 88888.00 2016-05-28 19:48:27.875 149 12630.35 24.50 54483.32 88888.00 2016-05-28 19:48:28.000 149 12630.40 24.45 54483.30 88888.00 2016-05-28 19:48:28.125 149 12630.42 24.48 54483.30 88888.00 2016-05-28 19:48:28.250 149 12630.40 24.45 54483.32 88888.00 2016-05-28 19:48:28.375 149 12630.40 24.45 54483.30 88888.00 2016-05-28 19:48:28.500 149 12630.40 24.40 54483.30 88888.00 2016-05-28 19:48:28.625 149 12630.38 24.38 54483.30 88888.00 2016-05-28 19:48:28.750 149 12630.45 24.38 54483.28 88888.00 2016-05-28 19:48:28.875 149 12630.52 24.43 54483.28 88888.00 2016-05-28 19:48:29.000 149 12630.55 24.43 54483.30 88888.00 2016-05-28 19:48:29.125 149 12630.52 24.40 54483.30 88888.00 2016-05-28 19:48:29.250 149 12630.52 24.35 54483.28 88888.00 2016-05-28 19:48:29.375 149 12630.52 24.35 54483.25 88888.00 2016-05-28 19:48:29.500 149 12630.58 24.35 54483.25 88888.00 2016-05-28 19:48:29.625 149 12630.58 24.35 54483.22 88888.00 2016-05-28 19:48:29.750 149 12630.55 24.32 54483.22 88888.00 2016-05-28 19:48:29.875 149 12630.58 24.32 54483.22 88888.00 2016-05-28 19:48:30.000 149 12630.67 24.40 54483.22 88888.00 2016-05-28 19:48:30.125 149 12630.73 24.38 54483.20 88888.00 2016-05-28 19:48:30.250 149 12630.73 24.30 54483.18 88888.00 2016-05-28 19:48:30.375 149 12630.73 24.27 54483.18 88888.00 2016-05-28 19:48:30.500 149 12630.80 24.30 54483.18 88888.00 2016-05-28 19:48:30.625 149 12630.85 24.30 54483.18 88888.00 2016-05-28 19:48:30.750 149 12630.88 24.27 54483.15 88888.00 2016-05-28 19:48:30.875 149 12630.88 24.25 54483.15 88888.00 2016-05-28 19:48:31.000 149 12630.90 24.27 54483.18 88888.00 2016-05-28 19:48:31.125 149 12630.90 24.27 54483.18 88888.00 2016-05-28 19:48:31.250 149 12630.98 24.30 54483.18 88888.00 2016-05-28 19:48:31.375 149 12631.05 24.27 54483.18 88888.00 2016-05-28 19:48:31.500 149 12631.10 24.23 54483.12 88888.00 2016-05-28 19:48:31.625 149 12631.12 24.23 54483.12 88888.00 2016-05-28 19:48:31.750 149 12631.10 24.23 54483.12 88888.00 2016-05-28 19:48:31.875 149 12631.10 24.18 54483.07 88888.00 2016-05-28 19:48:32.000 149 12631.15 24.18 54483.07 88888.00 2016-05-28 19:48:32.125 149 12631.17 24.18 54483.07 88888.00 2016-05-28 19:48:32.250 149 12631.23 24.15 54483.05 88888.00 2016-05-28 19:48:32.375 149 12631.33 24.15 54483.05 88888.00 2016-05-28 19:48:32.500 149 12631.33 24.15 54483.05 88888.00 2016-05-28 19:48:32.625 149 12631.33 24.15 54483.05 88888.00 2016-05-28 19:48:32.750 149 12631.35 24.12 54483.03 88888.00 2016-05-28 19:48:32.875 149 12631.38 24.07 54483.03 88888.00 2016-05-28 19:48:33.000 149 12631.42 24.07 54483.00 88888.00 2016-05-28 19:48:33.125 149 12631.48 24.07 54482.97 88888.00 2016-05-28 19:48:33.250 149 12631.52 24.05 54482.95 88888.00 2016-05-28 19:48:33.375 149 12631.58 24.07 54482.93 88888.00 2016-05-28 19:48:33.500 149 12631.52 24.07 54482.95 88888.00 2016-05-28 19:48:33.625 149 12631.60 24.07 54482.93 88888.00 2016-05-28 19:48:33.750 149 12631.62 24.02 54482.93 88888.00 2016-05-28 19:48:33.875 149 12631.62 24.00 54482.88 88888.00 2016-05-28 19:48:34.000 149 12631.65 24.00 54482.88 88888.00 2016-05-28 19:48:34.125 149 12631.73 24.00 54482.90 88888.00 2016-05-28 19:48:34.250 149 12631.77 23.98 54482.88 88888.00 2016-05-28 19:48:34.375 149 12631.90 23.98 54482.85 88888.00 2016-05-28 19:48:34.500 149 12631.98 23.95 54482.85 88888.00 2016-05-28 19:48:34.625 149 12631.90 23.95 54482.85 88888.00 2016-05-28 19:48:34.750 149 12631.95 23.93 54482.85 88888.00 2016-05-28 19:48:34.875 149 12632.00 23.93 54482.85 88888.00 2016-05-28 19:48:35.000 149 12632.02 23.90 54482.82 88888.00 2016-05-28 19:48:35.125 149 12632.00 23.93 54482.82 88888.00 2016-05-28 19:48:35.250 149 12632.00 23.93 54482.82 88888.00 2016-05-28 19:48:35.375 149 12632.00 23.93 54482.78 88888.00 2016-05-28 19:48:35.500 149 12632.08 23.90 54482.80 88888.00 2016-05-28 19:48:35.625 149 12632.10 23.88 54482.78 88888.00 2016-05-28 19:48:35.750 149 12632.08 23.85 54482.80 88888.00 2016-05-28 19:48:35.875 149 12632.10 23.85 54482.80 88888.00 2016-05-28 19:48:36.000 149 12632.15 23.82 54482.80 88888.00 2016-05-28 19:48:36.125 149 12632.20 23.85 54482.80 88888.00 2016-05-28 19:48:36.250 149 12632.27 23.85 54482.85 88888.00 2016-05-28 19:48:36.375 149 12632.30 23.88 54482.85 88888.00 2016-05-28 19:48:36.500 149 12632.27 23.82 54482.80 88888.00 2016-05-28 19:48:36.625 149 12632.25 23.80 54482.75 88888.00 2016-05-28 19:48:36.750 149 12632.27 23.80 54482.78 88888.00 2016-05-28 19:48:36.875 149 12632.33 23.80 54482.78 88888.00 2016-05-28 19:48:37.000 149 12632.38 23.82 54482.80 88888.00 2016-05-28 19:48:37.125 149 12632.42 23.80 54482.78 88888.00 2016-05-28 19:48:37.250 149 12632.42 23.75 54482.75 88888.00 2016-05-28 19:48:37.375 149 12632.48 23.75 54482.75 88888.00 2016-05-28 19:48:37.500 149 12632.52 23.75 54482.78 88888.00 2016-05-28 19:48:37.625 149 12632.48 23.70 54482.78 88888.00 2016-05-28 19:48:37.750 149 12632.45 23.73 54482.78 88888.00 2016-05-28 19:48:37.875 149 12632.45 23.75 54482.75 88888.00 2016-05-28 19:48:38.000 149 12632.48 23.75 54482.75 88888.00 2016-05-28 19:48:38.125 149 12632.50 23.70 54482.78 88888.00 2016-05-28 19:48:38.250 149 12632.48 23.62 54482.78 88888.00 2016-05-28 19:48:38.375 149 12632.42 23.60 54482.75 88888.00 2016-05-28 19:48:38.500 149 12632.42 23.60 54482.75 88888.00 2016-05-28 19:48:38.625 149 12632.48 23.65 54482.78 88888.00 2016-05-28 19:48:38.750 149 12632.55 23.65 54482.72 88888.00 2016-05-28 19:48:38.875 149 12632.52 23.62 54482.72 88888.00 2016-05-28 19:48:39.000 149 12632.52 23.60 54482.75 88888.00 2016-05-28 19:48:39.125 149 12632.58 23.62 54482.80 88888.00 2016-05-28 19:48:39.250 149 12632.55 23.60 54482.78 88888.00 2016-05-28 19:48:39.375 149 12632.45 23.60 54482.78 88888.00 2016-05-28 19:48:39.500 149 12632.42 23.57 54482.80 88888.00 2016-05-28 19:48:39.625 149 12632.48 23.57 54482.82 88888.00 2016-05-28 19:48:39.750 149 12632.48 23.52 54482.80 88888.00 2016-05-28 19:48:39.875 149 12632.48 23.52 54482.80 88888.00 2016-05-28 19:48:40.000 149 12632.52 23.50 54482.80 88888.00 2016-05-28 19:48:40.125 149 12632.52 23.48 54482.82 88888.00 2016-05-28 19:48:40.250 149 12632.50 23.45 54482.82 88888.00 2016-05-28 19:48:40.375 149 12632.42 23.40 54482.80 88888.00 2016-05-28 19:48:40.500 149 12632.40 23.38 54482.82 88888.00 2016-05-28 19:48:40.625 149 12632.40 23.43 54482.82 88888.00 2016-05-28 19:48:40.750 149 12632.35 23.38 54482.82 88888.00 2016-05-28 19:48:40.875 149 12632.27 23.38 54482.82 88888.00 2016-05-28 19:48:41.000 149 12632.27 23.35 54482.80 88888.00 2016-05-28 19:48:41.125 149 12632.27 23.35 54482.82 88888.00 2016-05-28 19:48:41.250 149 12632.30 23.32 54482.82 88888.00 2016-05-28 19:48:41.375 149 12632.30 23.35 54482.88 88888.00 2016-05-28 19:48:41.500 149 12632.30 23.35 54482.90 88888.00 2016-05-28 19:48:41.625 149 12632.25 23.35 54482.90 88888.00 2016-05-28 19:48:41.750 149 12632.23 23.35 54482.85 88888.00 2016-05-28 19:48:41.875 149 12632.25 23.30 54482.88 88888.00 2016-05-28 19:48:42.000 149 12632.25 23.27 54482.88 88888.00 2016-05-28 19:48:42.125 149 12632.20 23.30 54482.90 88888.00 2016-05-28 19:48:42.250 149 12632.08 23.27 54482.95 88888.00 2016-05-28 19:48:42.375 149 12632.05 23.25 54482.93 88888.00 2016-05-28 19:48:42.500 149 12632.02 23.25 54482.93 88888.00 2016-05-28 19:48:42.625 149 12632.02 23.25 54482.95 88888.00 2016-05-28 19:48:42.750 149 12632.00 23.25 54482.97 88888.00 2016-05-28 19:48:42.875 149 12631.90 23.25 54482.97 88888.00 2016-05-28 19:48:43.000 149 12631.90 23.23 54482.97 88888.00 2016-05-28 19:48:43.125 149 12631.90 23.23 54483.00 88888.00 2016-05-28 19:48:43.250 149 12631.85 23.20 54483.00 88888.00 2016-05-28 19:48:43.375 149 12631.88 23.18 54483.03 88888.00 2016-05-28 19:48:43.500 149 12631.85 23.18 54483.03 88888.00 2016-05-28 19:48:43.625 149 12631.80 23.15 54483.05 88888.00 2016-05-28 19:48:43.750 149 12631.75 23.15 54483.07 88888.00 2016-05-28 19:48:43.875 149 12631.75 23.12 54483.07 88888.00 2016-05-28 19:48:44.000 149 12631.73 23.12 54483.07 88888.00 2016-05-28 19:48:44.125 149 12631.70 23.10 54483.10 88888.00 2016-05-28 19:48:44.250 149 12631.65 23.05 54483.12 88888.00 2016-05-28 19:48:44.375 149 12631.65 23.10 54483.12 88888.00 2016-05-28 19:48:44.500 149 12631.60 23.10 54483.15 88888.00 2016-05-28 19:48:44.625 149 12631.52 23.07 54483.15 88888.00 2016-05-28 19:48:44.750 149 12631.42 23.02 54483.12 88888.00 2016-05-28 19:48:44.875 149 12631.42 22.98 54483.15 88888.00 2016-05-28 19:48:45.000 149 12631.50 22.98 54483.15 88888.00 2016-05-28 19:48:45.125 149 12631.48 22.98 54483.18 88888.00 2016-05-28 19:48:45.250 149 12631.33 22.93 54483.20 88888.00 2016-05-28 19:48:45.375 149 12631.35 22.93 54483.20 88888.00 2016-05-28 19:48:45.500 149 12631.30 22.93 54483.20 88888.00 2016-05-28 19:48:45.625 149 12631.23 22.98 54483.20 88888.00 2016-05-28 19:48:45.750 149 12631.12 22.95 54483.20 88888.00 2016-05-28 19:48:45.875 149 12631.08 22.95 54483.22 88888.00 2016-05-28 19:48:46.000 149 12631.10 22.90 54483.22 88888.00 2016-05-28 19:48:46.125 149 12631.15 22.88 54483.25 88888.00 2016-05-28 19:48:46.250 149 12631.12 22.88 54483.28 88888.00 2016-05-28 19:48:46.375 149 12631.08 22.85 54483.25 88888.00 2016-05-28 19:48:46.500 149 12630.98 22.85 54483.25 88888.00 2016-05-28 19:48:46.625 149 12630.95 22.85 54483.22 88888.00 2016-05-28 19:48:46.750 149 12630.92 22.85 54483.25 88888.00 2016-05-28 19:48:46.875 149 12630.85 22.80 54483.28 88888.00 2016-05-28 19:48:47.000 149 12630.80 22.80 54483.25 88888.00 2016-05-28 19:48:47.125 149 12630.75 22.80 54483.30 88888.00 2016-05-28 19:48:47.250 149 12630.77 22.77 54483.30 88888.00 2016-05-28 19:48:47.375 149 12630.77 22.73 54483.28 88888.00 2016-05-28 19:48:47.500 149 12630.75 22.73 54483.30 88888.00 2016-05-28 19:48:47.625 149 12630.73 22.73 54483.30 88888.00 2016-05-28 19:48:47.750 149 12630.73 22.73 54483.30 88888.00 2016-05-28 19:48:47.875 149 12630.65 22.73 54483.32 88888.00 2016-05-28 19:48:48.000 149 12630.65 22.73 54483.35 88888.00 2016-05-28 19:48:48.125 149 12630.62 22.73 54483.35 88888.00 2016-05-28 19:48:48.250 149 12630.62 22.70 54483.35 88888.00 2016-05-28 19:48:48.375 149 12630.62 22.68 54483.35 88888.00 2016-05-28 19:48:48.500 149 12630.60 22.65 54483.35 88888.00 2016-05-28 19:48:48.625 149 12630.55 22.65 54483.35 88888.00 2016-05-28 19:48:48.750 149 12630.50 22.68 54483.38 88888.00 2016-05-28 19:48:48.875 149 12630.45 22.65 54483.35 88888.00 2016-05-28 19:48:49.000 149 12630.45 22.62 54483.32 88888.00 2016-05-28 19:48:49.125 149 12630.40 22.60 54483.35 88888.00 2016-05-28 19:48:49.250 149 12630.38 22.55 54483.40 88888.00 2016-05-28 19:48:49.375 149 12630.35 22.52 54483.38 88888.00 2016-05-28 19:48:49.500 149 12630.38 22.52 54483.38 88888.00 2016-05-28 19:48:49.625 149 12630.35 22.50 54483.38 88888.00 2016-05-28 19:48:49.750 149 12630.27 22.52 54483.38 88888.00 2016-05-28 19:48:49.875 149 12630.23 22.50 54483.38 88888.00 2016-05-28 19:48:50.000 149 12630.27 22.52 54483.38 88888.00 2016-05-28 19:48:50.125 149 12630.27 22.48 54483.38 88888.00 2016-05-28 19:48:50.250 149 12630.23 22.45 54483.40 88888.00 2016-05-28 19:48:50.375 149 12630.25 22.45 54483.40 88888.00 2016-05-28 19:48:50.500 149 12630.20 22.45 54483.40 88888.00 2016-05-28 19:48:50.625 149 12630.17 22.45 54483.43 88888.00 2016-05-28 19:48:50.750 149 12630.17 22.48 54483.40 88888.00 2016-05-28 19:48:50.875 149 12630.20 22.45 54483.40 88888.00 2016-05-28 19:48:51.000 149 12630.23 22.43 54483.38 88888.00 2016-05-28 19:48:51.125 149 12630.23 22.43 54483.43 88888.00 2016-05-28 19:48:51.250 149 12630.15 22.40 54483.43 88888.00 2016-05-28 19:48:51.375 149 12630.15 22.38 54483.43 88888.00 2016-05-28 19:48:51.500 149 12630.17 22.40 54483.43 88888.00 2016-05-28 19:48:51.625 149 12630.17 22.40 54483.43 88888.00 2016-05-28 19:48:51.750 149 12630.20 22.38 54483.40 88888.00 2016-05-28 19:48:51.875 149 12630.12 22.32 54483.40 88888.00 2016-05-28 19:48:52.000 149 12630.15 22.32 54483.40 88888.00 2016-05-28 19:48:52.125 149 12630.12 22.32 54483.43 88888.00 2016-05-28 19:48:52.250 149 12630.10 22.30 54483.40 88888.00 2016-05-28 19:48:52.375 149 12630.12 22.27 54483.40 88888.00 2016-05-28 19:48:52.500 149 12630.15 22.30 54483.43 88888.00 2016-05-28 19:48:52.625 149 12630.10 22.25 54483.40 88888.00 2016-05-28 19:48:52.750 149 12630.10 22.25 54483.38 88888.00 2016-05-28 19:48:52.875 149 12630.12 22.25 54483.35 88888.00 2016-05-28 19:48:53.000 149 12630.08 22.23 54483.32 88888.00 2016-05-28 19:48:53.125 149 12630.08 22.23 54483.35 88888.00 2016-05-28 19:48:53.250 149 12630.15 22.20 54483.35 88888.00 2016-05-28 19:48:53.375 149 12630.20 22.23 54483.32 88888.00 2016-05-28 19:48:53.500 149 12630.25 22.20 54483.32 88888.00 2016-05-28 19:48:53.625 149 12630.20 22.18 54483.30 88888.00 2016-05-28 19:48:53.750 149 12630.15 22.12 54483.32 88888.00 2016-05-28 19:48:53.875 149 12630.20 22.15 54483.35 88888.00 2016-05-28 19:48:54.000 149 12630.20 22.18 54483.35 88888.00 2016-05-28 19:48:54.125 149 12630.23 22.18 54483.35 88888.00 2016-05-28 19:48:54.250 149 12630.25 22.15 54483.35 88888.00 2016-05-28 19:48:54.375 149 12630.27 22.18 54483.35 88888.00 2016-05-28 19:48:54.500 149 12630.20 22.18 54483.35 88888.00 2016-05-28 19:48:54.625 149 12630.20 22.12 54483.35 88888.00 2016-05-28 19:48:54.750 149 12630.17 22.10 54483.35 88888.00 2016-05-28 19:48:54.875 149 12630.25 22.10 54483.35 88888.00 2016-05-28 19:48:55.000 149 12630.35 22.10 54483.32 88888.00 2016-05-28 19:48:55.125 149 12630.38 22.07 54483.32 88888.00 2016-05-28 19:48:55.250 149 12630.27 22.02 54483.32 88888.00 2016-05-28 19:48:55.375 149 12630.33 22.00 54483.30 88888.00 2016-05-28 19:48:55.500 149 12630.38 22.00 54483.30 88888.00 2016-05-28 19:48:55.625 149 12630.40 22.00 54483.28 88888.00 2016-05-28 19:48:55.750 149 12630.45 22.00 54483.28 88888.00 2016-05-28 19:48:55.875 149 12630.45 22.00 54483.28 88888.00 2016-05-28 19:48:56.000 149 12630.45 21.98 54483.25 88888.00 2016-05-28 19:48:56.125 149 12630.50 21.95 54483.25 88888.00 2016-05-28 19:48:56.250 149 12630.48 21.93 54483.25 88888.00 2016-05-28 19:48:56.375 149 12630.50 21.93 54483.25 88888.00 2016-05-28 19:48:56.500 149 12630.50 21.90 54483.25 88888.00 2016-05-28 19:48:56.625 149 12630.52 21.88 54483.22 88888.00 2016-05-28 19:48:56.750 149 12630.60 21.88 54483.22 88888.00 2016-05-28 19:48:56.875 149 12630.62 21.88 54483.25 88888.00 2016-05-28 19:48:57.000 149 12630.67 21.88 54483.22 88888.00 2016-05-28 19:48:57.125 149 12630.70 21.85 54483.22 88888.00 2016-05-28 19:48:57.250 149 12630.73 21.82 54483.20 88888.00 2016-05-28 19:48:57.375 149 12630.80 21.80 54483.18 88888.00 2016-05-28 19:48:57.500 149 12630.85 21.80 54483.20 88888.00 2016-05-28 19:48:57.625 149 12630.83 21.80 54483.20 88888.00 2016-05-28 19:48:57.750 149 12630.80 21.75 54483.18 88888.00 2016-05-28 19:48:57.875 149 12630.80 21.75 54483.15 88888.00 2016-05-28 19:48:58.000 149 12630.85 21.75 54483.12 88888.00 2016-05-28 19:48:58.125 149 12630.90 21.73 54483.12 88888.00 2016-05-28 19:48:58.250 149 12630.90 21.68 54483.12 88888.00 2016-05-28 19:48:58.375 149 12630.92 21.70 54483.12 88888.00 2016-05-28 19:48:58.500 149 12630.95 21.70 54483.10 88888.00 2016-05-28 19:48:58.625 149 12631.00 21.65 54483.12 88888.00 2016-05-28 19:48:58.750 149 12631.00 21.62 54483.12 88888.00 2016-05-28 19:48:58.875 149 12631.02 21.62 54483.07 88888.00 2016-05-28 19:48:59.000 149 12631.08 21.65 54483.10 88888.00 2016-05-28 19:48:59.125 149 12631.02 21.60 54483.12 88888.00 2016-05-28 19:48:59.250 149 12630.98 21.57 54483.12 88888.00 2016-05-28 19:48:59.375 149 12631.00 21.57 54483.10 88888.00 2016-05-28 19:48:59.500 149 12631.05 21.60 54483.07 88888.00 2016-05-28 19:48:59.625 149 12631.12 21.57 54483.07 88888.00 2016-05-28 19:48:59.750 149 12631.15 21.57 54483.07 88888.00 2016-05-28 19:48:59.875 149 12631.20 21.55 54483.07 88888.00 2016-05-28 19:49:00.000 149 12631.20 21.55 54483.05 88888.00 2016-05-28 19:49:00.125 149 12631.20 21.55 54483.03 88888.00 2016-05-28 19:49:00.250 149 12631.23 21.52 54483.05 88888.00 2016-05-28 19:49:00.375 149 12631.23 21.52 54483.03 88888.00 2016-05-28 19:49:00.500 149 12631.25 21.50 54483.03 88888.00 2016-05-28 19:49:00.625 149 12631.30 21.50 54483.03 88888.00 2016-05-28 19:49:00.750 149 12631.27 21.48 54483.00 88888.00 2016-05-28 19:49:00.875 149 12631.27 21.48 54483.05 88888.00 2016-05-28 19:49:01.000 149 12631.30 21.48 54483.03 88888.00 2016-05-28 19:49:01.125 149 12631.33 21.48 54483.00 88888.00 2016-05-28 19:49:01.250 149 12631.35 21.48 54483.05 88888.00 2016-05-28 19:49:01.375 149 12631.42 21.48 54483.03 88888.00 2016-05-28 19:49:01.500 149 12631.42 21.48 54483.05 88888.00 2016-05-28 19:49:01.625 149 12631.40 21.45 54483.03 88888.00 2016-05-28 19:49:01.750 149 12631.45 21.45 54483.00 88888.00 2016-05-28 19:49:01.875 149 12631.42 21.43 54482.97 88888.00 2016-05-28 19:49:02.000 149 12631.42 21.40 54482.97 88888.00 2016-05-28 19:49:02.125 149 12631.45 21.40 54483.00 88888.00 2016-05-28 19:49:02.250 149 12631.45 21.35 54482.97 88888.00 2016-05-28 19:49:02.375 149 12631.48 21.35 54482.95 88888.00 2016-05-28 19:49:02.500 149 12631.50 21.35 54482.97 88888.00 2016-05-28 19:49:02.625 149 12631.50 21.35 54482.95 88888.00 2016-05-28 19:49:02.750 149 12631.55 21.30 54482.93 88888.00 2016-05-28 19:49:02.875 149 12631.60 21.30 54482.93 88888.00 2016-05-28 19:49:03.000 149 12631.58 21.35 54482.93 88888.00 2016-05-28 19:49:03.125 149 12631.60 21.35 54482.95 88888.00 2016-05-28 19:49:03.250 149 12631.58 21.32 54482.97 88888.00 2016-05-28 19:49:03.375 149 12631.58 21.30 54482.95 88888.00 2016-05-28 19:49:03.500 149 12631.60 21.32 54482.93 88888.00 2016-05-28 19:49:03.625 149 12631.62 21.32 54482.93 88888.00 2016-05-28 19:49:03.750 149 12631.62 21.32 54482.95 88888.00 2016-05-28 19:49:03.875 149 12631.62 21.25 54482.95 88888.00 2016-05-28 19:49:04.000 149 12631.67 21.25 54482.93 88888.00 2016-05-28 19:49:04.125 149 12631.75 21.30 54482.93 88888.00 2016-05-28 19:49:04.250 149 12631.75 21.30 54482.95 88888.00 2016-05-28 19:49:04.375 149 12631.73 21.30 54482.95 88888.00 2016-05-28 19:49:04.500 149 12631.73 21.27 54482.95 88888.00 2016-05-28 19:49:04.625 149 12631.67 21.27 54482.93 88888.00 2016-05-28 19:49:04.750 149 12631.70 21.27 54482.95 88888.00 2016-05-28 19:49:04.875 149 12631.62 21.25 54482.93 88888.00 2016-05-28 19:49:05.000 149 12631.62 21.25 54482.93 88888.00 2016-05-28 19:49:05.125 149 12631.67 21.27 54482.93 88888.00 2016-05-28 19:49:05.250 149 12631.75 21.23 54482.95 88888.00 2016-05-28 19:49:05.375 149 12631.75 21.25 54482.95 88888.00 2016-05-28 19:49:05.500 149 12631.67 21.23 54482.97 88888.00 2016-05-28 19:49:05.625 149 12631.70 21.20 54482.95 88888.00 2016-05-28 19:49:05.750 149 12631.67 21.23 54482.93 88888.00 2016-05-28 19:49:05.875 149 12631.73 21.25 54482.93 88888.00 2016-05-28 19:49:06.000 149 12631.67 21.25 54482.93 88888.00 2016-05-28 19:49:06.125 149 12631.62 21.23 54482.93 88888.00 2016-05-28 19:49:06.250 149 12631.65 21.23 54482.93 88888.00 2016-05-28 19:49:06.375 149 12631.73 21.25 54482.93 88888.00 2016-05-28 19:49:06.500 149 12631.73 21.25 54482.93 88888.00 2016-05-28 19:49:06.625 149 12631.65 21.23 54482.93 88888.00 2016-05-28 19:49:06.750 149 12631.62 21.23 54482.95 88888.00 2016-05-28 19:49:06.875 149 12631.62 21.23 54482.93 88888.00 2016-05-28 19:49:07.000 149 12631.67 21.18 54482.90 88888.00 2016-05-28 19:49:07.125 149 12631.62 21.18 54482.90 88888.00 2016-05-28 19:49:07.250 149 12631.58 21.18 54482.90 88888.00 2016-05-28 19:49:07.375 149 12631.60 21.20 54482.95 88888.00 2016-05-28 19:49:07.500 149 12631.67 21.23 54482.97 88888.00 2016-05-28 19:49:07.625 149 12631.75 21.25 54482.97 88888.00 2016-05-28 19:49:07.750 149 12631.73 21.23 54482.97 88888.00 2016-05-28 19:49:07.875 149 12631.67 21.25 54482.97 88888.00 2016-05-28 19:49:08.000 149 12631.65 21.27 54482.95 88888.00 2016-05-28 19:49:08.125 149 12631.62 21.25 54482.95 88888.00 2016-05-28 19:49:08.250 149 12631.58 21.23 54482.95 88888.00 2016-05-28 19:49:08.375 149 12631.58 21.23 54482.95 88888.00 2016-05-28 19:49:08.500 149 12631.55 21.25 54482.97 88888.00 2016-05-28 19:49:08.625 149 12631.48 21.27 54482.95 88888.00 2016-05-28 19:49:08.750 149 12631.45 21.25 54482.97 88888.00 2016-05-28 19:49:08.875 149 12631.45 21.23 54482.97 88888.00 2016-05-28 19:49:09.000 149 12631.48 21.20 54482.97 88888.00 2016-05-28 19:49:09.125 149 12631.48 21.23 54482.97 88888.00 2016-05-28 19:49:09.250 149 12631.38 21.20 54483.00 88888.00 2016-05-28 19:49:09.375 149 12631.38 21.23 54482.97 88888.00 2016-05-28 19:49:09.500 149 12631.42 21.25 54483.00 88888.00 2016-05-28 19:49:09.625 149 12631.42 21.25 54483.00 88888.00 2016-05-28 19:49:09.750 149 12631.35 21.25 54483.00 88888.00 2016-05-28 19:49:09.875 149 12631.33 21.23 54483.00 88888.00 2016-05-28 19:49:10.000 149 12631.35 21.23 54483.00 88888.00 2016-05-28 19:49:10.125 149 12631.38 21.23 54483.00 88888.00 2016-05-28 19:49:10.250 149 12631.38 21.20 54483.00 88888.00 2016-05-28 19:49:10.375 149 12631.40 21.23 54483.00 88888.00 2016-05-28 19:49:10.500 149 12631.45 21.23 54483.00 88888.00 2016-05-28 19:49:10.625 149 12631.38 21.23 54482.97 88888.00 2016-05-28 19:49:10.750 149 12631.35 21.25 54482.97 88888.00 2016-05-28 19:49:10.875 149 12631.27 21.32 54483.00 88888.00 2016-05-28 19:49:11.000 149 12631.23 21.30 54483.00 88888.00 2016-05-28 19:49:11.125 149 12631.20 21.25 54483.00 88888.00 2016-05-28 19:49:11.250 149 12631.17 21.25 54482.97 88888.00 2016-05-28 19:49:11.375 149 12631.25 21.27 54482.97 88888.00 2016-05-28 19:49:11.500 149 12631.30 21.27 54482.97 88888.00 2016-05-28 19:49:11.625 149 12631.25 21.30 54482.97 88888.00 2016-05-28 19:49:11.750 149 12631.23 21.32 54482.97 88888.00 2016-05-28 19:49:11.875 149 12631.23 21.32 54482.95 88888.00 2016-05-28 19:49:12.000 149 12631.20 21.32 54482.97 88888.00 2016-05-28 19:49:12.125 149 12631.23 21.30 54482.97 88888.00 2016-05-28 19:49:12.250 149 12631.25 21.32 54483.00 88888.00 2016-05-28 19:49:12.375 149 12631.27 21.35 54482.97 88888.00 2016-05-28 19:49:12.500 149 12631.27 21.35 54482.97 88888.00 2016-05-28 19:49:12.625 149 12631.25 21.32 54482.97 88888.00 2016-05-28 19:49:12.750 149 12631.25 21.32 54482.97 88888.00 2016-05-28 19:49:12.875 149 12631.27 21.32 54483.00 88888.00 2016-05-28 19:49:13.000 149 12631.23 21.32 54483.03 88888.00 2016-05-28 19:49:13.125 149 12631.20 21.35 54483.00 88888.00 2016-05-28 19:49:13.250 149 12631.20 21.35 54483.03 88888.00 2016-05-28 19:49:13.375 149 12631.17 21.35 54483.03 88888.00 2016-05-28 19:49:13.500 149 12631.12 21.35 54483.00 88888.00 2016-05-28 19:49:13.625 149 12631.10 21.35 54482.97 88888.00 2016-05-28 19:49:13.750 149 12631.12 21.35 54483.00 88888.00 2016-05-28 19:49:13.875 149 12631.17 21.38 54483.00 88888.00 2016-05-28 19:49:14.000 149 12631.12 21.38 54482.97 88888.00 2016-05-28 19:49:14.125 149 12631.15 21.38 54483.00 88888.00 2016-05-28 19:49:14.250 149 12631.17 21.38 54483.00 88888.00 2016-05-28 19:49:14.375 149 12631.20 21.38 54483.00 88888.00 2016-05-28 19:49:14.500 149 12631.15 21.35 54483.00 88888.00 2016-05-28 19:49:14.625 149 12631.17 21.32 54483.00 88888.00 2016-05-28 19:49:14.750 149 12631.15 21.35 54483.00 88888.00 2016-05-28 19:49:14.875 149 12631.17 21.38 54482.97 88888.00 2016-05-28 19:49:15.000 149 12631.15 21.35 54482.95 88888.00 2016-05-28 19:49:15.125 149 12631.15 21.35 54482.95 88888.00 2016-05-28 19:49:15.250 149 12631.12 21.38 54482.97 88888.00 2016-05-28 19:49:15.375 149 12631.12 21.38 54482.97 88888.00 2016-05-28 19:49:15.500 149 12631.15 21.38 54483.00 88888.00 2016-05-28 19:49:15.625 149 12631.17 21.35 54482.97 88888.00 2016-05-28 19:49:15.750 149 12631.17 21.35 54482.97 88888.00 2016-05-28 19:49:15.875 149 12631.17 21.38 54482.97 88888.00 2016-05-28 19:49:16.000 149 12631.23 21.38 54482.93 88888.00 2016-05-28 19:49:16.125 149 12631.23 21.40 54482.93 88888.00 2016-05-28 19:49:16.250 149 12631.23 21.38 54482.97 88888.00 2016-05-28 19:49:16.375 149 12631.25 21.38 54482.95 88888.00 2016-05-28 19:49:16.500 149 12631.23 21.38 54482.93 88888.00 2016-05-28 19:49:16.625 149 12631.17 21.38 54482.95 88888.00 2016-05-28 19:49:16.750 149 12631.20 21.38 54482.95 88888.00 2016-05-28 19:49:16.875 149 12631.25 21.38 54482.95 88888.00 2016-05-28 19:49:17.000 149 12631.27 21.35 54482.95 88888.00 2016-05-28 19:49:17.125 149 12631.27 21.35 54482.93 88888.00 2016-05-28 19:49:17.250 149 12631.25 21.35 54482.90 88888.00 2016-05-28 19:49:17.375 149 12631.25 21.35 54482.93 88888.00 2016-05-28 19:49:17.500 149 12631.27 21.38 54482.90 88888.00 2016-05-28 19:49:17.625 149 12631.25 21.35 54482.88 88888.00 2016-05-28 19:49:17.750 149 12631.20 21.32 54482.88 88888.00 2016-05-28 19:49:17.875 149 12631.17 21.32 54482.90 88888.00 2016-05-28 19:49:18.000 149 12631.23 21.32 54482.90 88888.00 2016-05-28 19:49:18.125 149 12631.25 21.32 54482.90 88888.00 2016-05-28 19:49:18.250 149 12631.25 21.32 54482.95 88888.00 2016-05-28 19:49:18.375 149 12631.27 21.32 54482.90 88888.00 2016-05-28 19:49:18.500 149 12631.25 21.32 54482.93 88888.00 2016-05-28 19:49:18.625 149 12631.25 21.32 54482.90 88888.00 2016-05-28 19:49:18.750 149 12631.25 21.30 54482.88 88888.00 2016-05-28 19:49:18.875 149 12631.23 21.30 54482.88 88888.00 2016-05-28 19:49:19.000 149 12631.20 21.27 54482.85 88888.00 2016-05-28 19:49:19.125 149 12631.27 21.30 54482.88 88888.00 2016-05-28 19:49:19.250 149 12631.30 21.27 54482.90 88888.00 2016-05-28 19:49:19.375 149 12631.33 21.25 54482.88 88888.00 2016-05-28 19:49:19.500 149 12631.30 21.23 54482.88 88888.00 2016-05-28 19:49:19.625 149 12631.33 21.20 54482.88 88888.00 2016-05-28 19:49:19.750 149 12631.30 21.20 54482.88 88888.00 2016-05-28 19:49:19.875 149 12631.27 21.23 54482.88 88888.00 2016-05-28 19:49:20.000 149 12631.33 21.20 54482.88 88888.00 2016-05-28 19:49:20.125 149 12631.35 21.15 54482.85 88888.00 2016-05-28 19:49:20.250 149 12631.33 21.07 54482.85 88888.00 2016-05-28 19:49:20.375 149 12631.35 21.10 54482.85 88888.00 2016-05-28 19:49:20.500 149 12631.35 21.12 54482.82 88888.00 2016-05-28 19:49:20.625 149 12631.30 21.12 54482.85 88888.00 2016-05-28 19:49:20.750 149 12631.30 21.10 54482.88 88888.00 2016-05-28 19:49:20.875 149 12631.33 21.10 54482.88 88888.00 2016-05-28 19:49:21.000 149 12631.38 21.10 54482.88 88888.00 2016-05-28 19:49:21.125 149 12631.40 21.07 54482.88 88888.00 2016-05-28 19:49:21.250 149 12631.40 21.07 54482.85 88888.00 2016-05-28 19:49:21.375 149 12631.40 21.07 54482.85 88888.00 2016-05-28 19:49:21.500 149 12631.42 21.07 54482.82 88888.00 2016-05-28 19:49:21.625 149 12631.40 21.05 54482.85 88888.00 2016-05-28 19:49:21.750 149 12631.38 21.02 54482.85 88888.00 2016-05-28 19:49:21.875 149 12631.35 20.98 54482.82 88888.00 2016-05-28 19:49:22.000 149 12631.35 20.98 54482.80 88888.00 2016-05-28 19:49:22.125 149 12631.42 20.98 54482.82 88888.00 2016-05-28 19:49:22.250 149 12631.45 20.90 54482.82 88888.00 2016-05-28 19:49:22.375 149 12631.45 20.93 54482.85 88888.00 2016-05-28 19:49:22.500 149 12631.45 20.90 54482.85 88888.00 2016-05-28 19:49:22.625 149 12631.50 20.90 54482.82 88888.00 2016-05-28 19:49:22.750 149 12631.45 20.88 54482.82 88888.00 2016-05-28 19:49:22.875 149 12631.50 20.88 54482.82 88888.00 2016-05-28 19:49:23.000 149 12631.50 20.82 54482.82 88888.00 2016-05-28 19:49:23.125 149 12631.50 20.77 54482.82 88888.00 2016-05-28 19:49:23.250 149 12631.45 20.75 54482.82 88888.00 2016-05-28 19:49:23.375 149 12631.42 20.77 54482.82 88888.00 2016-05-28 19:49:23.500 149 12631.42 20.75 54482.85 88888.00 2016-05-28 19:49:23.625 149 12631.45 20.75 54482.82 88888.00 2016-05-28 19:49:23.750 149 12631.45 20.73 54482.82 88888.00 2016-05-28 19:49:23.875 149 12631.48 20.73 54482.80 88888.00 2016-05-28 19:49:24.000 149 12631.52 20.70 54482.82 88888.00 2016-05-28 19:49:24.125 149 12631.52 20.68 54482.80 88888.00 2016-05-28 19:49:24.250 149 12631.48 20.62 54482.80 88888.00 2016-05-28 19:49:24.375 149 12631.45 20.62 54482.82 88888.00 2016-05-28 19:49:24.500 149 12631.48 20.57 54482.82 88888.00 2016-05-28 19:49:24.625 149 12631.50 20.52 54482.80 88888.00 2016-05-28 19:49:24.750 149 12631.52 20.52 54482.80 88888.00 2016-05-28 19:49:24.875 149 12631.50 20.48 54482.82 88888.00 2016-05-28 19:49:25.000 149 12631.48 20.45 54482.78 88888.00 2016-05-28 19:49:25.125 149 12631.48 20.48 54482.80 88888.00 2016-05-28 19:49:25.250 149 12631.48 20.45 54482.80 88888.00 2016-05-28 19:49:25.375 149 12631.42 20.45 54482.80 88888.00 2016-05-28 19:49:25.500 149 12631.42 20.43 54482.85 88888.00 2016-05-28 19:49:25.625 149 12631.45 20.43 54482.85 88888.00 2016-05-28 19:49:25.750 149 12631.45 20.38 54482.85 88888.00 2016-05-28 19:49:25.875 149 12631.42 20.38 54482.80 88888.00 2016-05-28 19:49:26.000 149 12631.42 20.35 54482.80 88888.00 2016-05-28 19:49:26.125 149 12631.42 20.35 54482.78 88888.00 2016-05-28 19:49:26.250 149 12631.35 20.30 54482.78 88888.00 2016-05-28 19:49:26.375 149 12631.38 20.30 54482.78 88888.00 2016-05-28 19:49:26.500 149 12631.40 20.27 54482.80 88888.00 2016-05-28 19:49:26.625 149 12631.50 20.30 54482.82 88888.00 2016-05-28 19:49:26.750 149 12631.52 20.27 54482.80 88888.00 2016-05-28 19:49:26.875 149 12631.48 20.25 54482.82 88888.00 2016-05-28 19:49:27.000 149 12631.40 20.18 54482.80 88888.00 2016-05-28 19:49:27.125 149 12631.40 20.15 54482.80 88888.00 2016-05-28 19:49:27.250 149 12631.40 20.10 54482.82 88888.00 2016-05-28 19:49:27.375 149 12631.45 20.10 54482.85 88888.00 2016-05-28 19:49:27.500 149 12631.48 20.10 54482.80 88888.00 2016-05-28 19:49:27.625 149 12631.48 20.05 54482.80 88888.00 2016-05-28 19:49:27.750 149 12631.48 20.02 54482.78 88888.00 2016-05-28 19:49:27.875 149 12631.48 20.02 54482.82 88888.00 2016-05-28 19:49:28.000 149 12631.48 20.00 54482.80 88888.00 2016-05-28 19:49:28.125 149 12631.50 20.00 54482.78 88888.00 2016-05-28 19:49:28.250 149 12631.45 19.98 54482.78 88888.00 2016-05-28 19:49:28.375 149 12631.48 19.98 54482.78 88888.00 2016-05-28 19:49:28.500 149 12631.45 19.95 54482.80 88888.00 2016-05-28 19:49:28.625 149 12631.38 19.93 54482.80 88888.00 2016-05-28 19:49:28.750 149 12631.40 19.93 54482.82 88888.00 2016-05-28 19:49:28.875 149 12631.42 19.93 54482.82 88888.00 2016-05-28 19:49:29.000 149 12631.35 19.95 54482.80 88888.00 2016-05-28 19:49:29.125 149 12631.33 19.93 54482.78 88888.00 2016-05-28 19:49:29.250 149 12631.40 19.93 54482.82 88888.00 2016-05-28 19:49:29.375 149 12631.42 19.90 54482.82 88888.00 2016-05-28 19:49:29.500 149 12631.45 19.88 54482.80 88888.00 2016-05-28 19:49:29.625 149 12631.50 19.88 54482.80 88888.00 2016-05-28 19:49:29.750 149 12631.55 19.90 54482.80 88888.00 2016-05-28 19:49:29.875 149 12631.50 19.85 54482.80 88888.00 2016-05-28 19:49:30.000 149 12631.45 19.85 54482.80 88888.00 2016-05-28 19:49:30.125 149 12631.42 19.82 54482.80 88888.00 2016-05-28 19:49:30.250 149 12631.40 19.82 54482.78 88888.00 2016-05-28 19:49:30.375 149 12631.40 19.82 54482.78 88888.00 2016-05-28 19:49:30.500 149 12631.38 19.85 54482.80 88888.00 2016-05-28 19:49:30.625 149 12631.38 19.80 54482.82 88888.00 2016-05-28 19:49:30.750 149 12631.38 19.80 54482.80 88888.00 2016-05-28 19:49:30.875 149 12631.35 19.80 54482.80 88888.00 2016-05-28 19:49:31.000 149 12631.40 19.80 54482.82 88888.00 2016-05-28 19:49:31.125 149 12631.38 19.80 54482.82 88888.00 2016-05-28 19:49:31.250 149 12631.33 19.77 54482.80 88888.00 2016-05-28 19:49:31.375 149 12631.33 19.77 54482.80 88888.00 2016-05-28 19:49:31.500 149 12631.30 19.80 54482.80 88888.00 2016-05-28 19:49:31.625 149 12631.33 19.80 54482.80 88888.00 2016-05-28 19:49:31.750 149 12631.35 19.80 54482.80 88888.00 2016-05-28 19:49:31.875 149 12631.33 19.80 54482.82 88888.00 2016-05-28 19:49:32.000 149 12631.33 19.80 54482.80 88888.00 2016-05-28 19:49:32.125 149 12631.33 19.80 54482.82 88888.00 2016-05-28 19:49:32.250 149 12631.35 19.80 54482.85 88888.00 2016-05-28 19:49:32.375 149 12631.40 19.77 54482.80 88888.00 2016-05-28 19:49:32.500 149 12631.40 19.80 54482.82 88888.00 2016-05-28 19:49:32.625 149 12631.35 19.82 54482.80 88888.00 2016-05-28 19:49:32.750 149 12631.30 19.82 54482.80 88888.00 2016-05-28 19:49:32.875 149 12631.30 19.80 54482.80 88888.00 2016-05-28 19:49:33.000 149 12631.33 19.77 54482.80 88888.00 2016-05-28 19:49:33.125 149 12631.27 19.80 54482.80 88888.00 2016-05-28 19:49:33.250 149 12631.23 19.77 54482.80 88888.00 2016-05-28 19:49:33.375 149 12631.23 19.82 54482.82 88888.00 2016-05-28 19:49:33.500 149 12631.25 19.82 54482.82 88888.00 2016-05-28 19:49:33.625 149 12631.30 19.85 54482.82 88888.00 2016-05-28 19:49:33.750 149 12631.33 19.88 54482.80 88888.00 2016-05-28 19:49:33.875 149 12631.25 19.85 54482.80 88888.00 2016-05-28 19:49:34.000 149 12631.17 19.82 54482.78 88888.00 2016-05-28 19:49:34.125 149 12631.17 19.82 54482.75 88888.00 2016-05-28 19:49:34.250 149 12631.17 19.85 54482.78 88888.00 2016-05-28 19:49:34.375 149 12631.17 19.88 54482.78 88888.00 2016-05-28 19:49:34.500 149 12631.17 19.88 54482.75 88888.00 2016-05-28 19:49:34.625 149 12631.10 19.90 54482.78 88888.00 2016-05-28 19:49:34.750 149 12631.10 19.93 54482.80 88888.00 2016-05-28 19:49:34.875 149 12631.12 19.95 54482.80 88888.00 2016-05-28 19:49:35.000 149 12631.15 19.95 54482.80 88888.00 2016-05-28 19:49:35.125 149 12631.17 19.95 54482.80 88888.00 2016-05-28 19:49:35.250 149 12631.15 19.95 54482.78 88888.00 2016-05-28 19:49:35.375 149 12631.17 19.98 54482.75 88888.00 2016-05-28 19:49:35.500 149 12631.20 20.00 54482.78 88888.00 2016-05-28 19:49:35.625 149 12631.20 20.02 54482.75 88888.00 2016-05-28 19:49:35.750 149 12631.15 20.00 54482.72 88888.00 2016-05-28 19:49:35.875 149 12631.15 20.02 54482.72 88888.00 2016-05-28 19:49:36.000 149 12631.15 20.02 54482.78 88888.00 2016-05-28 19:49:36.125 149 12631.12 20.02 54482.78 88888.00 2016-05-28 19:49:36.250 149 12631.12 20.05 54482.78 88888.00 2016-05-28 19:49:36.375 149 12631.20 20.10 54482.78 88888.00 2016-05-28 19:49:36.500 149 12631.25 20.10 54482.75 88888.00 2016-05-28 19:49:36.625 149 12631.23 20.10 54482.78 88888.00 2016-05-28 19:49:36.750 149 12631.20 20.12 54482.78 88888.00 2016-05-28 19:49:36.875 149 12631.15 20.10 54482.78 88888.00 2016-05-28 19:49:37.000 149 12631.10 20.12 54482.75 88888.00 2016-05-28 19:49:37.125 149 12631.12 20.12 54482.75 88888.00 2016-05-28 19:49:37.250 149 12631.17 20.20 54482.78 88888.00 2016-05-28 19:49:37.375 149 12631.20 20.18 54482.78 88888.00 2016-05-28 19:49:37.500 149 12631.20 20.20 54482.78 88888.00 2016-05-28 19:49:37.625 149 12631.17 20.15 54482.78 88888.00 2016-05-28 19:49:37.750 149 12631.17 20.15 54482.75 88888.00 2016-05-28 19:49:37.875 149 12631.12 20.20 54482.75 88888.00 2016-05-28 19:49:38.000 149 12631.15 20.25 54482.75 88888.00 2016-05-28 19:49:38.125 149 12631.15 20.25 54482.78 88888.00 2016-05-28 19:49:38.250 149 12631.12 20.20 54482.75 88888.00 2016-05-28 19:49:38.375 149 12631.12 20.25 54482.75 88888.00 2016-05-28 19:49:38.500 149 12631.12 20.25 54482.75 88888.00 2016-05-28 19:49:38.625 149 12631.15 20.25 54482.75 88888.00 2016-05-28 19:49:38.750 149 12631.17 20.27 54482.72 88888.00 2016-05-28 19:49:38.875 149 12631.17 20.27 54482.75 88888.00 2016-05-28 19:49:39.000 149 12631.15 20.30 54482.72 88888.00 2016-05-28 19:49:39.125 149 12631.12 20.32 54482.72 88888.00 2016-05-28 19:49:39.250 149 12631.10 20.35 54482.75 88888.00 2016-05-28 19:49:39.375 149 12631.15 20.38 54482.70 88888.00 2016-05-28 19:49:39.500 149 12631.12 20.40 54482.72 88888.00 2016-05-28 19:49:39.625 149 12631.10 20.38 54482.72 88888.00 2016-05-28 19:49:39.750 149 12631.10 20.35 54482.70 88888.00 2016-05-28 19:49:39.875 149 12631.12 20.38 54482.72 88888.00 2016-05-28 19:49:40.000 149 12631.12 20.38 54482.70 88888.00 2016-05-28 19:49:40.125 149 12631.08 20.43 54482.70 88888.00 2016-05-28 19:49:40.250 149 12631.05 20.40 54482.68 88888.00 2016-05-28 19:49:40.375 149 12631.10 20.38 54482.65 88888.00 2016-05-28 19:49:40.500 149 12631.10 20.43 54482.68 88888.00 2016-05-28 19:49:40.625 149 12631.17 20.43 54482.68 88888.00 2016-05-28 19:49:40.750 149 12631.20 20.45 54482.70 88888.00 2016-05-28 19:49:40.875 149 12631.20 20.48 54482.70 88888.00 2016-05-28 19:49:41.000 149 12631.15 20.48 54482.68 88888.00 2016-05-28 19:49:41.125 149 12631.10 20.45 54482.70 88888.00 2016-05-28 19:49:41.250 149 12631.02 20.45 54482.70 88888.00 2016-05-28 19:49:41.375 149 12631.10 20.40 54482.70 88888.00 2016-05-28 19:49:41.500 149 12631.15 20.43 54482.68 88888.00 2016-05-28 19:49:41.625 149 12631.12 20.43 54482.65 88888.00 2016-05-28 19:49:41.750 149 12631.08 20.45 54482.65 88888.00 2016-05-28 19:49:41.875 149 12631.10 20.45 54482.68 88888.00 2016-05-28 19:49:42.000 149 12631.05 20.45 54482.65 88888.00 2016-05-28 19:49:42.125 149 12631.00 20.45 54482.70 88888.00 2016-05-28 19:49:42.250 149 12631.05 20.48 54482.70 88888.00 2016-05-28 19:49:42.375 149 12631.08 20.48 54482.70 88888.00 2016-05-28 19:49:42.500 149 12631.15 20.48 54482.72 88888.00 2016-05-28 19:49:42.625 149 12631.12 20.48 54482.70 88888.00 2016-05-28 19:49:42.750 149 12631.10 20.48 54482.70 88888.00 2016-05-28 19:49:42.875 149 12631.12 20.45 54482.68 88888.00 2016-05-28 19:49:43.000 149 12631.20 20.48 54482.65 88888.00 2016-05-28 19:49:43.125 149 12631.17 20.48 54482.68 88888.00 2016-05-28 19:49:43.250 149 12631.12 20.48 54482.70 88888.00 2016-05-28 19:49:43.375 149 12631.12 20.45 54482.68 88888.00 2016-05-28 19:49:43.500 149 12631.17 20.45 54482.68 88888.00 2016-05-28 19:49:43.625 149 12631.17 20.48 54482.70 88888.00 2016-05-28 19:49:43.750 149 12631.17 20.45 54482.68 88888.00 2016-05-28 19:49:43.875 149 12631.17 20.45 54482.65 88888.00 2016-05-28 19:49:44.000 149 12631.17 20.48 54482.68 88888.00 2016-05-28 19:49:44.125 149 12631.12 20.45 54482.68 88888.00 2016-05-28 19:49:44.250 149 12631.10 20.40 54482.68 88888.00 2016-05-28 19:49:44.375 149 12631.12 20.43 54482.65 88888.00 2016-05-28 19:49:44.500 149 12631.17 20.43 54482.65 88888.00 2016-05-28 19:49:44.625 149 12631.17 20.40 54482.65 88888.00 2016-05-28 19:49:44.750 149 12631.12 20.38 54482.68 88888.00 2016-05-28 19:49:44.875 149 12631.20 20.35 54482.68 88888.00 2016-05-28 19:49:45.000 149 12631.23 20.35 54482.70 88888.00 2016-05-28 19:49:45.125 149 12631.25 20.40 54482.68 88888.00 2016-05-28 19:49:45.250 149 12631.20 20.38 54482.70 88888.00 2016-05-28 19:49:45.375 149 12631.23 20.35 54482.65 88888.00 2016-05-28 19:49:45.500 149 12631.25 20.30 54482.62 88888.00 2016-05-28 19:49:45.625 149 12631.33 20.32 54482.62 88888.00 2016-05-28 19:49:45.750 149 12631.42 20.32 54482.62 88888.00 2016-05-28 19:49:45.875 149 12631.35 20.35 54482.62 88888.00 2016-05-28 19:49:46.000 149 12631.25 20.27 54482.57 88888.00 2016-05-28 19:49:46.125 149 12631.30 20.25 54482.60 88888.00 2016-05-28 19:49:46.250 149 12631.40 20.23 54482.62 88888.00 2016-05-28 19:49:46.375 149 12631.45 20.25 54482.60 88888.00 2016-05-28 19:49:46.500 149 12631.42 20.25 54482.60 88888.00 2016-05-28 19:49:46.625 149 12631.45 20.25 54482.60 88888.00 2016-05-28 19:49:46.750 149 12631.42 20.23 54482.60 88888.00 2016-05-28 19:49:46.875 149 12631.40 20.20 54482.60 88888.00 2016-05-28 19:49:47.000 149 12631.35 20.20 54482.55 88888.00 2016-05-28 19:49:47.125 149 12631.38 20.23 54482.57 88888.00 2016-05-28 19:49:47.250 149 12631.42 20.18 54482.57 88888.00 2016-05-28 19:49:47.375 149 12631.45 20.12 54482.57 88888.00 2016-05-28 19:49:47.500 149 12631.48 20.12 54482.53 88888.00 2016-05-28 19:49:47.625 149 12631.45 20.10 54482.55 88888.00 2016-05-28 19:49:47.750 149 12631.48 20.10 54482.55 88888.00 2016-05-28 19:49:47.875 149 12631.48 20.10 54482.53 88888.00 2016-05-28 19:49:48.000 149 12631.48 20.07 54482.55 88888.00 2016-05-28 19:49:48.125 149 12631.50 20.10 54482.57 88888.00 2016-05-28 19:49:48.250 149 12631.52 20.07 54482.57 88888.00 2016-05-28 19:49:48.375 149 12631.55 20.07 54482.55 88888.00 2016-05-28 19:49:48.500 149 12631.60 20.07 54482.55 88888.00 2016-05-28 19:49:48.625 149 12631.65 20.05 54482.55 88888.00 2016-05-28 19:49:48.750 149 12631.62 20.05 54482.55 88888.00 2016-05-28 19:49:48.875 149 12631.60 20.05 54482.53 88888.00 2016-05-28 19:49:49.000 149 12631.60 20.02 54482.55 88888.00 2016-05-28 19:49:49.125 149 12631.60 20.00 54482.53 88888.00 2016-05-28 19:49:49.250 149 12631.65 19.98 54482.55 88888.00 2016-05-28 19:49:49.375 149 12631.75 20.00 54482.50 88888.00 2016-05-28 19:49:49.500 149 12631.80 19.98 54482.53 88888.00 2016-05-28 19:49:49.625 149 12631.75 19.98 54482.50 88888.00 2016-05-28 19:49:49.750 149 12631.62 19.95 54482.53 88888.00 2016-05-28 19:49:49.875 149 12631.58 19.93 54482.50 88888.00 2016-05-28 19:49:50.000 149 12631.65 19.90 54482.50 88888.00 2016-05-28 19:49:50.125 149 12631.77 19.90 54482.50 88888.00 2016-05-28 19:49:50.250 149 12631.80 19.93 54482.55 88888.00 2016-05-28 19:49:50.375 149 12631.83 19.93 54482.53 88888.00 2016-05-28 19:49:50.500 149 12631.80 19.85 54482.50 88888.00 2016-05-28 19:49:50.625 149 12631.83 19.88 54482.50 88888.00 2016-05-28 19:49:50.750 149 12631.83 19.82 54482.47 88888.00 2016-05-28 19:49:50.875 149 12631.90 19.82 54482.50 88888.00 2016-05-28 19:49:51.000 149 12631.95 19.82 54482.47 88888.00 2016-05-28 19:49:51.125 149 12631.92 19.82 54482.50 88888.00 2016-05-28 19:49:51.250 149 12631.88 19.80 54482.50 88888.00 2016-05-28 19:49:51.375 149 12631.88 19.77 54482.50 88888.00 2016-05-28 19:49:51.500 149 12631.85 19.77 54482.50 88888.00 2016-05-28 19:49:51.625 149 12631.92 19.77 54482.45 88888.00 2016-05-28 19:49:51.750 149 12631.95 19.77 54482.47 88888.00 2016-05-28 19:49:51.875 149 12631.98 19.80 54482.50 88888.00 2016-05-28 19:49:52.000 149 12631.98 19.75 54482.47 88888.00 2016-05-28 19:49:52.125 149 12631.95 19.75 54482.47 88888.00 2016-05-28 19:49:52.250 149 12631.90 19.73 54482.50 88888.00 2016-05-28 19:49:52.375 149 12631.92 19.73 54482.47 88888.00 2016-05-28 19:49:52.500 149 12631.90 19.73 54482.47 88888.00 2016-05-28 19:49:52.625 149 12631.92 19.68 54482.47 88888.00 2016-05-28 19:49:52.750 149 12631.98 19.68 54482.47 88888.00 2016-05-28 19:49:52.875 149 12632.00 19.73 54482.47 88888.00 2016-05-28 19:49:53.000 149 12632.02 19.70 54482.50 88888.00 2016-05-28 19:49:53.125 149 12632.00 19.65 54482.50 88888.00 2016-05-28 19:49:53.250 149 12631.98 19.62 54482.50 88888.00 2016-05-28 19:49:53.375 149 12632.05 19.60 54482.47 88888.00 2016-05-28 19:49:53.500 149 12632.00 19.60 54482.47 88888.00 2016-05-28 19:49:53.625 149 12631.98 19.60 54482.45 88888.00 2016-05-28 19:49:53.750 149 12632.02 19.62 54482.47 88888.00 2016-05-28 19:49:53.875 149 12632.00 19.62 54482.47 88888.00 2016-05-28 19:49:54.000 149 12632.00 19.62 54482.45 88888.00 2016-05-28 19:49:54.125 149 12632.05 19.62 54482.45 88888.00 2016-05-28 19:49:54.250 149 12631.98 19.60 54482.47 88888.00 2016-05-28 19:49:54.375 149 12631.95 19.62 54482.53 88888.00 2016-05-28 19:49:54.500 149 12631.95 19.62 54482.50 88888.00 2016-05-28 19:49:54.625 149 12631.98 19.60 54482.47 88888.00 2016-05-28 19:49:54.750 149 12631.98 19.62 54482.47 88888.00 2016-05-28 19:49:54.875 149 12631.95 19.65 54482.53 88888.00 2016-05-28 19:49:55.000 149 12631.95 19.65 54482.50 88888.00 2016-05-28 19:49:55.125 149 12631.98 19.62 54482.50 88888.00 2016-05-28 19:49:55.250 149 12631.95 19.62 54482.50 88888.00 2016-05-28 19:49:55.375 149 12631.92 19.62 54482.53 88888.00 2016-05-28 19:49:55.500 149 12631.92 19.60 54482.53 88888.00 2016-05-28 19:49:55.625 149 12631.95 19.60 54482.53 88888.00 2016-05-28 19:49:55.750 149 12631.92 19.57 54482.50 88888.00 2016-05-28 19:49:55.875 149 12631.88 19.60 54482.55 88888.00 2016-05-28 19:49:56.000 149 12631.90 19.57 54482.53 88888.00 2016-05-28 19:49:56.125 149 12631.90 19.57 54482.53 88888.00 2016-05-28 19:49:56.250 149 12631.90 19.55 54482.53 88888.00 2016-05-28 19:49:56.375 149 12631.90 19.55 54482.55 88888.00 2016-05-28 19:49:56.500 149 12631.88 19.57 54482.55 88888.00 2016-05-28 19:49:56.625 149 12631.85 19.55 54482.57 88888.00 2016-05-28 19:49:56.750 149 12631.83 19.52 54482.55 88888.00 2016-05-28 19:49:56.875 149 12631.83 19.52 54482.57 88888.00 2016-05-28 19:49:57.000 149 12631.77 19.52 54482.55 88888.00 2016-05-28 19:49:57.125 149 12631.75 19.55 54482.55 88888.00 2016-05-28 19:49:57.250 149 12631.73 19.57 54482.57 88888.00 2016-05-28 19:49:57.375 149 12631.70 19.57 54482.55 88888.00 2016-05-28 19:49:57.500 149 12631.65 19.57 54482.57 88888.00 2016-05-28 19:49:57.625 149 12631.62 19.57 54482.60 88888.00 2016-05-28 19:49:57.750 149 12631.65 19.55 54482.62 88888.00 2016-05-28 19:49:57.875 149 12631.67 19.57 54482.62 88888.00 2016-05-28 19:49:58.000 149 12631.67 19.62 54482.60 88888.00 2016-05-28 19:49:58.125 149 12631.65 19.57 54482.60 88888.00 2016-05-28 19:49:58.250 149 12631.62 19.55 54482.60 88888.00 2016-05-28 19:49:58.375 149 12631.65 19.55 54482.57 88888.00 2016-05-28 19:49:58.500 149 12631.65 19.57 54482.57 88888.00 2016-05-28 19:49:58.625 149 12631.58 19.60 54482.60 88888.00 2016-05-28 19:49:58.750 149 12631.55 19.62 54482.57 88888.00 2016-05-28 19:49:58.875 149 12631.52 19.60 54482.55 88888.00 2016-05-28 19:49:59.000 149 12631.48 19.60 54482.57 88888.00 2016-05-28 19:49:59.125 149 12631.42 19.62 54482.60 88888.00 2016-05-28 19:49:59.250 149 12631.30 19.62 54482.62 88888.00 2016-05-28 19:49:59.375 149 12631.30 19.60 54482.60 88888.00 2016-05-28 19:49:59.500 149 12631.30 19.62 54482.62 88888.00 2016-05-28 19:49:59.625 149 12631.30 19.65 54482.60 88888.00 2016-05-28 19:49:59.750 149 12631.30 19.65 54482.57 88888.00 2016-05-28 19:49:59.875 149 12631.27 19.62 54482.60 88888.00 2016-05-28 19:50:00.000 149 12631.25 19.65 54482.60 88888.00 2016-05-28 19:50:00.125 149 12631.20 19.68 54482.57 88888.00 2016-05-28 19:50:00.250 149 12631.20 19.68 54482.62 88888.00 2016-05-28 19:50:00.375 149 12631.15 19.70 54482.65 88888.00 2016-05-28 19:50:00.500 149 12631.12 19.70 54482.65 88888.00 2016-05-28 19:50:00.625 149 12631.12 19.70 54482.65 88888.00 2016-05-28 19:50:00.750 149 12631.15 19.70 54482.65 88888.00 2016-05-28 19:50:00.875 149 12631.10 19.73 54482.65 88888.00 2016-05-28 19:50:01.000 149 12631.08 19.70 54482.62 88888.00 2016-05-28 19:50:01.125 149 12631.12 19.73 54482.62 88888.00 2016-05-28 19:50:01.250 149 12631.05 19.73 54482.65 88888.00 2016-05-28 19:50:01.375 149 12630.98 19.73 54482.65 88888.00 2016-05-28 19:50:01.500 149 12630.90 19.75 54482.65 88888.00 2016-05-28 19:50:01.625 149 12630.90 19.75 54482.68 88888.00 2016-05-28 19:50:01.750 149 12630.98 19.75 54482.68 88888.00 2016-05-28 19:50:01.875 149 12630.95 19.77 54482.65 88888.00 2016-05-28 19:50:02.000 149 12630.92 19.77 54482.62 88888.00 2016-05-28 19:50:02.125 149 12630.92 19.80 54482.65 88888.00 2016-05-28 19:50:02.250 149 12630.90 19.80 54482.65 88888.00 2016-05-28 19:50:02.375 149 12630.90 19.77 54482.65 88888.00 2016-05-28 19:50:02.500 149 12630.88 19.80 54482.60 88888.00 2016-05-28 19:50:02.625 149 12630.90 19.80 54482.62 88888.00 2016-05-28 19:50:02.750 149 12630.95 19.80 54482.65 88888.00 2016-05-28 19:50:02.875 149 12630.92 19.77 54482.65 88888.00 2016-05-28 19:50:03.000 149 12630.90 19.80 54482.62 88888.00 2016-05-28 19:50:03.125 149 12630.83 19.80 54482.62 88888.00 2016-05-28 19:50:03.250 149 12630.73 19.82 54482.65 88888.00 2016-05-28 19:50:03.375 149 12630.70 19.82 54482.62 88888.00 2016-05-28 19:50:03.500 149 12630.67 19.82 54482.62 88888.00 2016-05-28 19:50:03.625 149 12630.65 19.85 54482.65 88888.00 2016-05-28 19:50:03.750 149 12630.58 19.85 54482.65 88888.00 2016-05-28 19:50:03.875 149 12630.65 19.88 54482.62 88888.00 2016-05-28 19:50:04.000 149 12630.67 19.85 54482.62 88888.00 2016-05-28 19:50:04.125 149 12630.70 19.85 54482.65 88888.00 2016-05-28 19:50:04.250 149 12630.67 19.85 54482.65 88888.00 2016-05-28 19:50:04.375 149 12630.65 19.85 54482.65 88888.00 2016-05-28 19:50:04.500 149 12630.62 19.82 54482.62 88888.00 2016-05-28 19:50:04.625 149 12630.55 19.80 54482.62 88888.00 2016-05-28 19:50:04.750 149 12630.50 19.80 54482.65 88888.00 2016-05-28 19:50:04.875 149 12630.48 19.80 54482.68 88888.00 2016-05-28 19:50:05.000 149 12630.48 19.82 54482.62 88888.00 2016-05-28 19:50:05.125 149 12630.50 19.82 54482.62 88888.00 2016-05-28 19:50:05.250 149 12630.50 19.80 54482.65 88888.00 2016-05-28 19:50:05.375 149 12630.48 19.82 54482.62 88888.00 2016-05-28 19:50:05.500 149 12630.48 19.82 54482.62 88888.00 2016-05-28 19:50:05.625 149 12630.50 19.82 54482.60 88888.00 2016-05-28 19:50:05.750 149 12630.50 19.80 54482.60 88888.00 2016-05-28 19:50:05.875 149 12630.48 19.80 54482.62 88888.00 2016-05-28 19:50:06.000 149 12630.42 19.75 54482.60 88888.00 2016-05-28 19:50:06.125 149 12630.40 19.80 54482.60 88888.00 2016-05-28 19:50:06.250 149 12630.42 19.75 54482.62 88888.00 2016-05-28 19:50:06.375 149 12630.40 19.77 54482.60 88888.00 2016-05-28 19:50:06.500 149 12630.35 19.77 54482.62 88888.00 2016-05-28 19:50:06.625 149 12630.38 19.75 54482.62 88888.00 2016-05-28 19:50:06.750 149 12630.45 19.77 54482.60 88888.00 2016-05-28 19:50:06.875 149 12630.50 19.75 54482.62 88888.00 2016-05-28 19:50:07.000 149 12630.50 19.70 54482.57 88888.00 2016-05-28 19:50:07.125 149 12630.50 19.68 54482.60 88888.00 2016-05-28 19:50:07.250 149 12630.48 19.70 54482.62 88888.00 2016-05-28 19:50:07.375 149 12630.45 19.68 54482.62 88888.00 2016-05-28 19:50:07.500 149 12630.38 19.62 54482.60 88888.00 2016-05-28 19:50:07.625 149 12630.33 19.62 54482.62 88888.00 2016-05-28 19:50:07.750 149 12630.42 19.60 54482.65 88888.00 2016-05-28 19:50:07.875 149 12630.42 19.62 54482.60 88888.00 2016-05-28 19:50:08.000 149 12630.40 19.62 54482.57 88888.00 2016-05-28 19:50:08.125 149 12630.38 19.65 54482.60 88888.00 2016-05-28 19:50:08.250 149 12630.35 19.57 54482.57 88888.00 2016-05-28 19:50:08.375 149 12630.38 19.55 54482.55 88888.00 2016-05-28 19:50:08.500 149 12630.35 19.50 54482.55 88888.00 2016-05-28 19:50:08.625 149 12630.35 19.48 54482.57 88888.00 2016-05-28 19:50:08.750 149 12630.35 19.50 54482.57 88888.00 2016-05-28 19:50:08.875 149 12630.38 19.43 54482.55 88888.00 2016-05-28 19:50:09.000 149 12630.35 19.43 54482.55 88888.00 2016-05-28 19:50:09.125 149 12630.30 19.40 54482.57 88888.00 2016-05-28 19:50:09.250 149 12630.27 19.40 54482.60 88888.00 2016-05-28 19:50:09.375 149 12630.35 19.38 54482.60 88888.00 2016-05-28 19:50:09.500 149 12630.42 19.27 54482.57 88888.00 2016-05-28 19:50:09.625 149 12630.40 19.23 54482.57 88888.00 2016-05-28 19:50:09.750 149 12630.30 19.25 54482.55 88888.00 2016-05-28 19:50:09.875 149 12630.27 19.20 54482.57 88888.00 2016-05-28 19:50:10.000 149 12630.33 19.18 54482.57 88888.00 2016-05-28 19:50:10.125 149 12630.42 19.15 54482.55 88888.00 2016-05-28 19:50:10.250 149 12630.38 19.10 54482.55 88888.00 2016-05-28 19:50:10.375 149 12630.35 19.05 54482.55 88888.00 2016-05-28 19:50:10.500 149 12630.38 19.02 54482.55 88888.00 2016-05-28 19:50:10.625 149 12630.40 19.00 54482.53 88888.00 2016-05-28 19:50:10.750 149 12630.38 19.02 54482.55 88888.00 2016-05-28 19:50:10.875 149 12630.33 18.98 54482.53 88888.00 2016-05-28 19:50:11.000 149 12630.35 18.90 54482.50 88888.00 2016-05-28 19:50:11.125 149 12630.38 18.88 54482.55 88888.00 2016-05-28 19:50:11.250 149 12630.38 18.88 54482.53 88888.00 2016-05-28 19:50:11.375 149 12630.40 18.85 54482.55 88888.00 2016-05-28 19:50:11.500 149 12630.42 18.82 54482.53 88888.00 2016-05-28 19:50:11.625 149 12630.40 18.75 54482.53 88888.00 2016-05-28 19:50:11.750 149 12630.38 18.73 54482.53 88888.00 2016-05-28 19:50:11.875 149 12630.42 18.70 54482.53 88888.00 2016-05-28 19:50:12.000 149 12630.50 18.68 54482.53 88888.00 2016-05-28 19:50:12.125 149 12630.52 18.62 54482.55 88888.00 2016-05-28 19:50:12.250 149 12630.42 18.55 54482.50 88888.00 2016-05-28 19:50:12.375 149 12630.40 18.52 54482.50 88888.00 2016-05-28 19:50:12.500 149 12630.42 18.48 54482.53 88888.00 2016-05-28 19:50:12.625 149 12630.42 18.45 54482.55 88888.00 2016-05-28 19:50:12.750 149 12630.45 18.43 54482.53 88888.00 2016-05-28 19:50:12.875 149 12630.45 18.43 54482.55 88888.00 2016-05-28 19:50:13.000 149 12630.38 18.38 54482.55 88888.00 2016-05-28 19:50:13.125 149 12630.38 18.30 54482.53 88888.00 2016-05-28 19:50:13.250 149 12630.45 18.23 54482.53 88888.00 2016-05-28 19:50:13.375 149 12630.50 18.23 54482.53 88888.00 2016-05-28 19:50:13.500 149 12630.50 18.20 54482.53 88888.00 2016-05-28 19:50:13.625 149 12630.48 18.18 54482.53 88888.00 2016-05-28 19:50:13.750 149 12630.42 18.12 54482.53 88888.00 2016-05-28 19:50:13.875 149 12630.40 18.00 54482.53 88888.00 2016-05-28 19:50:14.000 149 12630.45 18.00 54482.53 88888.00 2016-05-28 19:50:14.125 149 12630.48 17.93 54482.53 88888.00 2016-05-28 19:50:14.250 149 12630.45 17.88 54482.53 88888.00 2016-05-28 19:50:14.375 149 12630.45 17.82 54482.50 88888.00 2016-05-28 19:50:14.500 149 12630.45 17.80 54482.53 88888.00 2016-05-28 19:50:14.625 149 12630.45 17.77 54482.50 88888.00 2016-05-28 19:50:14.750 149 12630.48 17.75 54482.53 88888.00 2016-05-28 19:50:14.875 149 12630.50 17.73 54482.55 88888.00 2016-05-28 19:50:15.000 149 12630.48 17.68 54482.53 88888.00 2016-05-28 19:50:15.125 149 12630.45 17.68 54482.55 88888.00 2016-05-28 19:50:15.250 149 12630.42 17.62 54482.57 88888.00 2016-05-28 19:50:15.375 149 12630.45 17.62 54482.55 88888.00 2016-05-28 19:50:15.500 149 12630.48 17.57 54482.53 88888.00 2016-05-28 19:50:15.625 149 12630.48 17.50 54482.53 88888.00 2016-05-28 19:50:15.750 149 12630.45 17.48 54482.53 88888.00 2016-05-28 19:50:15.875 149 12630.45 17.45 54482.53 88888.00 2016-05-28 19:50:16.000 149 12630.50 17.38 54482.53 88888.00 2016-05-28 19:50:16.125 149 12630.45 17.35 54482.53 88888.00 2016-05-28 19:50:16.250 149 12630.45 17.30 54482.53 88888.00 2016-05-28 19:50:16.375 149 12630.52 17.27 54482.53 88888.00 2016-05-28 19:50:16.500 149 12630.52 17.25 54482.53 88888.00 2016-05-28 19:50:16.625 149 12630.52 17.23 54482.53 88888.00 2016-05-28 19:50:16.750 149 12630.48 17.18 54482.53 88888.00 2016-05-28 19:50:16.875 149 12630.42 17.12 54482.53 88888.00 2016-05-28 19:50:17.000 149 12630.40 17.05 54482.53 88888.00 2016-05-28 19:50:17.125 149 12630.42 17.05 54482.55 88888.00 2016-05-28 19:50:17.250 149 12630.45 17.02 54482.53 88888.00 2016-05-28 19:50:17.375 149 12630.45 17.00 54482.53 88888.00 2016-05-28 19:50:17.500 149 12630.38 16.95 54482.55 88888.00 2016-05-28 19:50:17.625 149 12630.38 16.90 54482.55 88888.00 2016-05-28 19:50:17.750 149 12630.48 16.88 54482.55 88888.00 2016-05-28 19:50:17.875 149 12630.50 16.85 54482.57 88888.00 2016-05-28 19:50:18.000 149 12630.45 16.82 54482.57 88888.00 2016-05-28 19:50:18.125 149 12630.48 16.82 54482.55 88888.00 2016-05-28 19:50:18.250 149 12630.50 16.80 54482.60 88888.00 2016-05-28 19:50:18.375 149 12630.50 16.80 54482.60 88888.00 2016-05-28 19:50:18.500 149 12630.45 16.77 54482.60 88888.00 2016-05-28 19:50:18.625 149 12630.50 16.75 54482.57 88888.00 2016-05-28 19:50:18.750 149 12630.50 16.73 54482.60 88888.00 2016-05-28 19:50:18.875 149 12630.50 16.68 54482.60 88888.00 2016-05-28 19:50:19.000 149 12630.50 16.65 54482.57 88888.00 2016-05-28 19:50:19.125 149 12630.45 16.65 54482.60 88888.00 2016-05-28 19:50:19.250 149 12630.45 16.62 54482.60 88888.00 2016-05-28 19:50:19.375 149 12630.48 16.57 54482.60 88888.00 2016-05-28 19:50:19.500 149 12630.50 16.52 54482.60 88888.00 2016-05-28 19:50:19.625 149 12630.48 16.50 54482.60 88888.00 2016-05-28 19:50:19.750 149 12630.45 16.48 54482.57 88888.00 2016-05-28 19:50:19.875 149 12630.48 16.48 54482.60 88888.00 2016-05-28 19:50:20.000 149 12630.50 16.48 54482.60 88888.00 2016-05-28 19:50:20.125 149 12630.50 16.43 54482.57 88888.00 2016-05-28 19:50:20.250 149 12630.42 16.38 54482.60 88888.00 2016-05-28 19:50:20.375 149 12630.42 16.40 54482.62 88888.00 2016-05-28 19:50:20.500 149 12630.45 16.40 54482.62 88888.00 2016-05-28 19:50:20.625 149 12630.45 16.43 54482.65 88888.00 2016-05-28 19:50:20.750 149 12630.48 16.38 54482.60 88888.00 2016-05-28 19:50:20.875 149 12630.42 16.32 54482.62 88888.00 2016-05-28 19:50:21.000 149 12630.42 16.32 54482.60 88888.00 2016-05-28 19:50:21.125 149 12630.42 16.32 54482.62 88888.00 2016-05-28 19:50:21.250 149 12630.45 16.32 54482.60 88888.00 2016-05-28 19:50:21.375 149 12630.45 16.30 54482.60 88888.00 2016-05-28 19:50:21.500 149 12630.40 16.25 54482.60 88888.00 2016-05-28 19:50:21.625 149 12630.42 16.20 54482.57 88888.00 2016-05-28 19:50:21.750 149 12630.40 16.23 54482.62 88888.00 2016-05-28 19:50:21.875 149 12630.38 16.27 54482.65 88888.00 2016-05-28 19:50:22.000 149 12630.40 16.25 54482.60 88888.00 2016-05-28 19:50:22.125 149 12630.40 16.23 54482.60 88888.00 2016-05-28 19:50:22.250 149 12630.40 16.23 54482.65 88888.00 2016-05-28 19:50:22.375 149 12630.42 16.23 54482.62 88888.00 2016-05-28 19:50:22.500 149 12630.42 16.23 54482.62 88888.00 2016-05-28 19:50:22.625 149 12630.40 16.27 54482.65 88888.00 2016-05-28 19:50:22.750 149 12630.42 16.27 54482.62 88888.00 2016-05-28 19:50:22.875 149 12630.50 16.25 54482.60 88888.00 2016-05-28 19:50:23.000 149 12630.52 16.25 54482.57 88888.00 2016-05-28 19:50:23.125 149 12630.52 16.23 54482.57 88888.00 2016-05-28 19:50:23.250 149 12630.50 16.25 54482.60 88888.00 2016-05-28 19:50:23.375 149 12630.52 16.25 54482.62 88888.00 2016-05-28 19:50:23.500 149 12630.50 16.25 54482.60 88888.00 2016-05-28 19:50:23.625 149 12630.45 16.27 54482.57 88888.00 2016-05-28 19:50:23.750 149 12630.45 16.30 54482.60 88888.00 2016-05-28 19:50:23.875 149 12630.45 16.27 54482.60 88888.00 2016-05-28 19:50:24.000 149 12630.42 16.32 54482.60 88888.00 2016-05-28 19:50:24.125 149 12630.35 16.38 54482.57 88888.00 2016-05-28 19:50:24.250 149 12630.42 16.40 54482.57 88888.00 2016-05-28 19:50:24.375 149 12630.45 16.40 54482.57 88888.00 2016-05-28 19:50:24.500 149 12630.42 16.38 54482.57 88888.00 2016-05-28 19:50:24.625 149 12630.42 16.40 54482.57 88888.00 2016-05-28 19:50:24.750 149 12630.42 16.40 54482.57 88888.00 2016-05-28 19:50:24.875 149 12630.42 16.40 54482.57 88888.00 2016-05-28 19:50:25.000 149 12630.48 16.43 54482.53 88888.00 2016-05-28 19:50:25.125 149 12630.50 16.45 54482.55 88888.00 2016-05-28 19:50:25.250 149 12630.48 16.50 54482.57 88888.00 2016-05-28 19:50:25.375 149 12630.52 16.52 54482.55 88888.00 2016-05-28 19:50:25.500 149 12630.55 16.52 54482.55 88888.00 2016-05-28 19:50:25.625 149 12630.50 16.55 54482.55 88888.00 2016-05-28 19:50:25.750 149 12630.45 16.60 54482.55 88888.00 2016-05-28 19:50:25.875 149 12630.48 16.60 54482.53 88888.00 2016-05-28 19:50:26.000 149 12630.50 16.62 54482.50 88888.00 2016-05-28 19:50:26.125 149 12630.52 16.65 54482.53 88888.00 2016-05-28 19:50:26.250 149 12630.52 16.68 54482.53 88888.00 2016-05-28 19:50:26.375 149 12630.50 16.70 54482.53 88888.00 2016-05-28 19:50:26.500 149 12630.48 16.75 54482.50 88888.00 2016-05-28 19:50:26.625 149 12630.52 16.75 54482.47 88888.00 2016-05-28 19:50:26.750 149 12630.58 16.77 54482.50 88888.00 2016-05-28 19:50:26.875 149 12630.58 16.85 54482.50 88888.00 2016-05-28 19:50:27.000 149 12630.58 16.85 54482.47 88888.00 2016-05-28 19:50:27.125 149 12630.52 16.90 54482.45 88888.00 2016-05-28 19:50:27.250 149 12630.52 16.95 54482.47 88888.00 2016-05-28 19:50:27.375 149 12630.62 16.95 54482.45 88888.00 2016-05-28 19:50:27.500 149 12630.62 16.95 54482.45 88888.00 2016-05-28 19:50:27.625 149 12630.60 17.00 54482.43 88888.00 2016-05-28 19:50:27.750 149 12630.55 17.07 54482.45 88888.00 2016-05-28 19:50:27.875 149 12630.62 17.07 54482.40 88888.00 2016-05-28 19:50:28.000 149 12630.62 17.10 54482.38 88888.00 2016-05-28 19:50:28.125 149 12630.65 17.15 54482.35 88888.00 2016-05-28 19:50:28.250 149 12630.67 17.20 54482.40 88888.00 2016-05-28 19:50:28.375 149 12630.73 17.30 54482.40 88888.00 2016-05-28 19:50:28.500 149 12630.73 17.35 54482.38 88888.00 2016-05-28 19:50:28.625 149 12630.75 17.32 54482.35 88888.00 2016-05-28 19:50:28.750 149 12630.77 17.32 54482.32 88888.00 2016-05-28 19:50:28.875 149 12630.85 17.35 54482.30 88888.00 2016-05-28 19:50:29.000 149 12630.92 17.40 54482.30 88888.00 2016-05-28 19:50:29.125 149 12630.90 17.45 54482.32 88888.00 2016-05-28 19:50:29.250 149 12630.90 17.50 54482.32 88888.00 2016-05-28 19:50:29.375 149 12630.98 17.52 54482.28 88888.00 2016-05-28 19:50:29.500 149 12630.95 17.55 54482.28 88888.00 2016-05-28 19:50:29.625 149 12630.98 17.62 54482.25 88888.00 2016-05-28 19:50:29.750 149 12631.02 17.68 54482.25 88888.00 2016-05-28 19:50:29.875 149 12631.02 17.73 54482.25 88888.00 2016-05-28 19:50:30.000 149 12631.02 17.77 54482.25 88888.00 2016-05-28 19:50:30.125 149 12631.08 17.85 54482.25 88888.00 2016-05-28 19:50:30.250 149 12631.12 17.85 54482.25 88888.00 2016-05-28 19:50:30.375 149 12631.10 17.90 54482.25 88888.00 2016-05-28 19:50:30.500 149 12631.12 17.98 54482.22 88888.00 2016-05-28 19:50:30.625 149 12631.12 17.98 54482.20 88888.00 2016-05-28 19:50:30.750 149 12631.17 18.00 54482.20 88888.00 2016-05-28 19:50:30.875 149 12631.23 18.07 54482.18 88888.00 2016-05-28 19:50:31.000 149 12631.25 18.12 54482.18 88888.00 2016-05-28 19:50:31.125 149 12631.25 18.18 54482.15 88888.00 2016-05-28 19:50:31.250 149 12631.25 18.20 54482.15 88888.00 2016-05-28 19:50:31.375 149 12631.25 18.27 54482.12 88888.00 2016-05-28 19:50:31.500 149 12631.25 18.32 54482.10 88888.00 2016-05-28 19:50:31.625 149 12631.33 18.35 54482.10 88888.00 2016-05-28 19:50:31.750 149 12631.30 18.38 54482.07 88888.00 2016-05-28 19:50:31.875 149 12631.33 18.43 54482.05 88888.00 2016-05-28 19:50:32.000 149 12631.40 18.48 54482.07 88888.00 2016-05-28 19:50:32.125 149 12631.48 18.48 54482.05 88888.00 2016-05-28 19:50:32.250 149 12631.45 18.50 54482.07 88888.00 2016-05-28 19:50:32.375 149 12631.50 18.57 54482.10 88888.00 2016-05-28 19:50:32.500 149 12631.50 18.57 54482.07 88888.00 2016-05-28 19:50:32.625 149 12631.55 18.62 54482.07 88888.00 2016-05-28 19:50:32.750 149 12631.58 18.68 54482.07 88888.00 2016-05-28 19:50:32.875 149 12631.55 18.70 54482.05 88888.00 2016-05-28 19:50:33.000 149 12631.52 18.70 54482.00 88888.00 2016-05-28 19:50:33.125 149 12631.50 18.70 54481.97 88888.00 2016-05-28 19:50:33.250 149 12631.52 18.77 54482.00 88888.00 2016-05-28 19:50:33.375 149 12631.58 18.80 54481.97 88888.00 2016-05-28 19:50:33.500 149 12631.65 18.85 54481.97 88888.00 2016-05-28 19:50:33.625 149 12631.65 18.88 54481.95 88888.00 2016-05-28 19:50:33.750 149 12631.60 18.93 54481.97 88888.00 2016-05-28 19:50:33.875 149 12631.55 18.88 54481.95 88888.00 2016-05-28 19:50:34.000 149 12631.58 18.93 54481.93 88888.00 2016-05-28 19:50:34.125 149 12631.58 18.98 54481.93 88888.00 2016-05-28 19:50:34.250 149 12631.60 19.02 54481.95 88888.00 2016-05-28 19:50:34.375 149 12631.67 19.02 54481.95 88888.00 2016-05-28 19:50:34.500 149 12631.65 19.02 54481.95 88888.00 2016-05-28 19:50:34.625 149 12631.67 19.05 54481.90 88888.00 2016-05-28 19:50:34.750 149 12631.70 19.05 54481.88 88888.00 2016-05-28 19:50:34.875 149 12631.73 19.10 54481.88 88888.00 2016-05-28 19:50:35.000 149 12631.75 19.10 54481.85 88888.00 2016-05-28 19:50:35.125 149 12631.80 19.12 54481.88 88888.00 2016-05-28 19:50:35.250 149 12631.75 19.12 54481.88 88888.00 2016-05-28 19:50:35.375 149 12631.70 19.12 54481.85 88888.00 2016-05-28 19:50:35.500 149 12631.65 19.12 54481.85 88888.00 2016-05-28 19:50:35.625 149 12631.65 19.18 54481.88 88888.00 2016-05-28 19:50:35.750 149 12631.75 19.20 54481.85 88888.00 2016-05-28 19:50:35.875 149 12631.75 19.20 54481.82 88888.00 2016-05-28 19:50:36.000 149 12631.75 19.20 54481.82 88888.00 2016-05-28 19:50:36.125 149 12631.75 19.18 54481.82 88888.00 2016-05-28 19:50:36.250 149 12631.75 19.20 54481.82 88888.00 2016-05-28 19:50:36.375 149 12631.73 19.23 54481.85 88888.00 2016-05-28 19:50:36.500 149 12631.67 19.23 54481.85 88888.00 2016-05-28 19:50:36.625 149 12631.67 19.25 54481.85 88888.00 2016-05-28 19:50:36.750 149 12631.70 19.25 54481.90 88888.00 2016-05-28 19:50:36.875 149 12631.70 19.23 54481.88 88888.00 2016-05-28 19:50:37.000 149 12631.70 19.23 54481.85 88888.00 2016-05-28 19:50:37.125 149 12631.73 19.23 54481.85 88888.00 2016-05-28 19:50:37.250 149 12631.73 19.23 54481.85 88888.00 2016-05-28 19:50:37.375 149 12631.75 19.20 54481.85 88888.00 2016-05-28 19:50:37.500 149 12631.73 19.20 54481.85 88888.00 2016-05-28 19:50:37.625 149 12631.73 19.18 54481.88 88888.00 2016-05-28 19:50:37.750 149 12631.70 19.15 54481.88 88888.00 2016-05-28 19:50:37.875 149 12631.73 19.15 54481.88 88888.00 2016-05-28 19:50:38.000 149 12631.67 19.15 54481.85 88888.00 2016-05-28 19:50:38.125 149 12631.65 19.10 54481.85 88888.00 2016-05-28 19:50:38.250 149 12631.67 19.07 54481.90 88888.00 2016-05-28 19:50:38.375 149 12631.67 19.07 54481.93 88888.00 2016-05-28 19:50:38.500 149 12631.62 19.07 54481.93 88888.00 2016-05-28 19:50:38.625 149 12631.55 19.05 54481.90 88888.00 2016-05-28 19:50:38.750 149 12631.52 19.02 54481.90 88888.00 2016-05-28 19:50:38.875 149 12631.52 18.98 54481.90 88888.00 2016-05-28 19:50:39.000 149 12631.55 18.98 54481.90 88888.00 2016-05-28 19:50:39.125 149 12631.50 18.95 54481.93 88888.00 2016-05-28 19:50:39.250 149 12631.50 18.90 54481.93 88888.00 2016-05-28 19:50:39.375 149 12631.50 18.88 54481.90 88888.00 2016-05-28 19:50:39.500 149 12631.42 18.85 54481.93 88888.00 2016-05-28 19:50:39.625 149 12631.42 18.80 54481.95 88888.00 2016-05-28 19:50:39.750 149 12631.38 18.77 54481.95 88888.00 2016-05-28 19:50:39.875 149 12631.33 18.77 54481.93 88888.00 2016-05-28 19:50:40.000 149 12631.33 18.75 54481.95 88888.00 2016-05-28 19:50:40.125 149 12631.30 18.70 54481.97 88888.00 2016-05-28 19:50:40.250 149 12631.25 18.62 54481.97 88888.00 2016-05-28 19:50:40.375 149 12631.30 18.62 54481.95 88888.00 2016-05-28 19:50:40.500 149 12631.33 18.60 54481.95 88888.00 2016-05-28 19:50:40.625 149 12631.25 18.57 54481.95 88888.00 2016-05-28 19:50:40.750 149 12631.17 18.52 54481.95 88888.00 2016-05-28 19:50:40.875 149 12631.15 18.43 54481.95 88888.00 2016-05-28 19:50:41.000 149 12631.15 18.43 54481.97 88888.00 2016-05-28 19:50:41.125 149 12631.10 18.43 54482.00 88888.00 2016-05-28 19:50:41.250 149 12631.10 18.38 54481.97 88888.00 2016-05-28 19:50:41.375 149 12631.05 18.38 54481.97 88888.00 2016-05-28 19:50:41.500 149 12630.98 18.32 54482.00 88888.00 2016-05-28 19:50:41.625 149 12631.00 18.32 54482.03 88888.00 2016-05-28 19:50:41.750 149 12630.98 18.30 54482.03 88888.00 2016-05-28 19:50:41.875 149 12630.92 18.20 54482.03 88888.00 2016-05-28 19:50:42.000 149 12630.90 18.20 54482.03 88888.00 2016-05-28 19:50:42.125 149 12630.83 18.15 54482.03 88888.00 2016-05-28 19:50:42.250 149 12630.83 18.10 54482.05 88888.00 2016-05-28 19:50:42.375 149 12630.83 18.10 54482.07 88888.00 2016-05-28 19:50:42.500 149 12630.77 18.05 54482.05 88888.00 2016-05-28 19:50:42.625 149 12630.77 18.00 54482.10 88888.00 2016-05-28 19:50:42.750 149 12630.75 17.95 54482.07 88888.00 2016-05-28 19:50:42.875 149 12630.75 17.90 54482.12 88888.00 2016-05-28 19:50:43.000 149 12630.75 17.85 54482.10 88888.00 2016-05-28 19:50:43.125 149 12630.70 17.77 54482.12 88888.00 2016-05-28 19:50:43.250 149 12630.67 17.75 54482.12 88888.00 2016-05-28 19:50:43.375 149 12630.70 17.73 54482.12 88888.00 2016-05-28 19:50:43.500 149 12630.65 17.70 54482.15 88888.00 2016-05-28 19:50:43.625 149 12630.60 17.62 54482.18 88888.00 2016-05-28 19:50:43.750 149 12630.58 17.60 54482.18 88888.00 2016-05-28 19:50:43.875 149 12630.52 17.57 54482.20 88888.00 2016-05-28 19:50:44.000 149 12630.50 17.52 54482.20 88888.00 2016-05-28 19:50:44.125 149 12630.45 17.48 54482.22 88888.00 2016-05-28 19:50:44.250 149 12630.40 17.43 54482.22 88888.00 2016-05-28 19:50:44.375 149 12630.38 17.40 54482.20 88888.00 2016-05-28 19:50:44.500 149 12630.30 17.35 54482.20 88888.00 2016-05-28 19:50:44.625 149 12630.30 17.32 54482.22 88888.00 2016-05-28 19:50:44.750 149 12630.30 17.30 54482.22 88888.00 2016-05-28 19:50:44.875 149 12630.27 17.30 54482.22 88888.00 2016-05-28 19:50:45.000 149 12630.25 17.25 54482.25 88888.00 2016-05-28 19:50:45.125 149 12630.25 17.20 54482.25 88888.00 2016-05-28 19:50:45.250 149 12630.23 17.18 54482.28 88888.00 2016-05-28 19:50:45.375 149 12630.15 17.18 54482.25 88888.00 2016-05-28 19:50:45.500 149 12630.10 17.07 54482.28 88888.00 2016-05-28 19:50:45.625 149 12630.10 17.02 54482.28 88888.00 2016-05-28 19:50:45.750 149 12630.10 17.00 54482.28 88888.00 2016-05-28 19:50:45.875 149 12630.10 16.98 54482.30 88888.00 2016-05-28 19:50:46.000 149 12630.05 16.93 54482.28 88888.00 2016-05-28 19:50:46.125 149 12630.00 16.90 54482.28 88888.00 2016-05-28 19:50:46.250 149 12629.98 16.90 54482.30 88888.00 2016-05-28 19:50:46.375 149 12630.05 16.88 54482.30 88888.00 2016-05-28 19:50:46.500 149 12630.05 16.90 54482.30 88888.00 2016-05-28 19:50:46.625 149 12630.05 16.85 54482.30 88888.00 2016-05-28 19:50:46.750 149 12630.00 16.82 54482.32 88888.00 2016-05-28 19:50:46.875 149 12629.90 16.75 54482.32 88888.00 2016-05-28 19:50:47.000 149 12629.90 16.75 54482.32 88888.00 2016-05-28 19:50:47.125 149 12629.95 16.73 54482.35 88888.00 2016-05-28 19:50:47.250 149 12629.95 16.73 54482.35 88888.00 2016-05-28 19:50:47.375 149 12629.85 16.75 54482.38 88888.00 2016-05-28 19:50:47.500 149 12629.85 16.70 54482.35 88888.00 2016-05-28 19:50:47.625 149 12629.90 16.68 54482.35 88888.00 2016-05-28 19:50:47.750 149 12629.92 16.65 54482.38 88888.00 2016-05-28 19:50:47.875 149 12629.88 16.62 54482.40 88888.00 2016-05-28 19:50:48.000 149 12629.77 16.57 54482.35 88888.00 2016-05-28 19:50:48.125 149 12629.73 16.57 54482.35 88888.00 2016-05-28 19:50:48.250 149 12629.80 16.62 54482.38 88888.00 2016-05-28 19:50:48.375 149 12629.83 16.62 54482.38 88888.00 2016-05-28 19:50:48.500 149 12629.77 16.57 54482.35 88888.00 2016-05-28 19:50:48.625 149 12629.73 16.60 54482.38 88888.00 2016-05-28 19:50:48.750 149 12629.75 16.60 54482.40 88888.00 2016-05-28 19:50:48.875 149 12629.75 16.57 54482.40 88888.00 2016-05-28 19:50:49.000 149 12629.73 16.55 54482.38 88888.00 2016-05-28 19:50:49.125 149 12629.73 16.55 54482.40 88888.00 2016-05-28 19:50:49.250 149 12629.73 16.52 54482.43 88888.00 2016-05-28 19:50:49.375 149 12629.75 16.52 54482.40 88888.00 2016-05-28 19:50:49.500 149 12629.77 16.52 54482.40 88888.00 2016-05-28 19:50:49.625 149 12629.77 16.50 54482.43 88888.00 2016-05-28 19:50:49.750 149 12629.75 16.52 54482.43 88888.00 2016-05-28 19:50:49.875 149 12629.73 16.52 54482.40 88888.00 2016-05-28 19:50:50.000 149 12629.73 16.50 54482.38 88888.00 2016-05-28 19:50:50.125 149 12629.70 16.48 54482.40 88888.00 2016-05-28 19:50:50.250 149 12629.65 16.50 54482.43 88888.00 2016-05-28 19:50:50.375 149 12629.65 16.48 54482.40 88888.00 2016-05-28 19:50:50.500 149 12629.62 16.48 54482.40 88888.00 2016-05-28 19:50:50.625 149 12629.67 16.55 54482.43 88888.00 2016-05-28 19:50:50.750 149 12629.73 16.55 54482.40 88888.00 2016-05-28 19:50:50.875 149 12629.73 16.52 54482.38 88888.00 2016-05-28 19:50:51.000 149 12629.70 16.52 54482.35 88888.00 2016-05-28 19:50:51.125 149 12629.70 16.52 54482.35 88888.00 2016-05-28 19:50:51.250 149 12629.70 16.60 54482.38 88888.00 2016-05-28 19:50:51.375 149 12629.73 16.60 54482.35 88888.00 2016-05-28 19:50:51.500 149 12629.70 16.57 54482.35 88888.00 2016-05-28 19:50:51.625 149 12629.70 16.57 54482.38 88888.00 2016-05-28 19:50:51.750 149 12629.70 16.57 54482.35 88888.00 2016-05-28 19:50:51.875 149 12629.73 16.57 54482.35 88888.00 2016-05-28 19:50:52.000 149 12629.70 16.57 54482.32 88888.00 2016-05-28 19:50:52.125 149 12629.73 16.62 54482.35 88888.00 2016-05-28 19:50:52.250 149 12629.75 16.62 54482.35 88888.00 2016-05-28 19:50:52.375 149 12629.75 16.68 54482.35 88888.00 2016-05-28 19:50:52.500 149 12629.75 16.70 54482.35 88888.00 2016-05-28 19:50:52.625 149 12629.75 16.68 54482.32 88888.00 2016-05-28 19:50:52.750 149 12629.70 16.65 54482.30 88888.00 2016-05-28 19:50:52.875 149 12629.70 16.70 54482.32 88888.00 2016-05-28 19:50:53.000 149 12629.77 16.75 54482.32 88888.00 2016-05-28 19:50:53.125 149 12629.80 16.75 54482.32 88888.00 2016-05-28 19:50:53.250 149 12629.73 16.75 54482.32 88888.00 2016-05-28 19:50:53.375 149 12629.75 16.77 54482.30 88888.00 2016-05-28 19:50:53.500 149 12629.75 16.77 54482.28 88888.00 2016-05-28 19:50:53.625 149 12629.77 16.80 54482.28 88888.00 2016-05-28 19:50:53.750 149 12629.83 16.85 54482.30 88888.00 2016-05-28 19:50:53.875 149 12629.83 16.85 54482.28 88888.00 2016-05-28 19:50:54.000 149 12629.75 16.82 54482.25 88888.00 2016-05-28 19:50:54.125 149 12629.83 16.88 54482.22 88888.00 2016-05-28 19:50:54.250 149 12629.80 16.90 54482.25 88888.00 2016-05-28 19:50:54.375 149 12629.77 16.98 54482.25 88888.00 2016-05-28 19:50:54.500 149 12629.80 17.00 54482.28 88888.00 2016-05-28 19:50:54.625 149 12629.85 17.00 54482.28 88888.00 2016-05-28 19:50:54.750 149 12629.85 17.02 54482.22 88888.00 2016-05-28 19:50:54.875 149 12629.90 17.05 54482.22 88888.00 2016-05-28 19:50:55.000 149 12629.85 17.07 54482.22 88888.00 2016-05-28 19:50:55.125 149 12629.77 17.07 54482.20 88888.00 2016-05-28 19:50:55.250 149 12629.80 17.07 54482.18 88888.00 2016-05-28 19:50:55.375 149 12629.85 17.12 54482.20 88888.00 2016-05-28 19:50:55.500 149 12629.90 17.23 54482.22 88888.00 2016-05-28 19:50:55.625 149 12629.92 17.23 54482.25 88888.00 2016-05-28 19:50:55.750 149 12629.90 17.20 54482.22 88888.00 2016-05-28 19:50:55.875 149 12629.83 17.20 54482.20 88888.00 2016-05-28 19:50:56.000 149 12629.85 17.25 54482.18 88888.00 2016-05-28 19:50:56.125 149 12629.98 17.30 54482.20 88888.00 2016-05-28 19:50:56.250 149 12629.92 17.32 54482.20 88888.00 2016-05-28 19:50:56.375 149 12629.95 17.38 54482.18 88888.00 2016-05-28 19:50:56.500 149 12629.92 17.38 54482.18 88888.00 2016-05-28 19:50:56.625 149 12629.95 17.38 54482.15 88888.00 2016-05-28 19:50:56.750 149 12630.00 17.40 54482.15 88888.00 2016-05-28 19:50:56.875 149 12630.00 17.43 54482.15 88888.00 2016-05-28 19:50:57.000 149 12629.98 17.45 54482.15 88888.00 2016-05-28 19:50:57.125 149 12630.00 17.45 54482.15 88888.00 2016-05-28 19:50:57.250 149 12629.98 17.48 54482.15 88888.00 2016-05-28 19:50:57.375 149 12630.00 17.52 54482.15 88888.00 2016-05-28 19:50:57.500 149 12630.08 17.55 54482.15 88888.00 2016-05-28 19:50:57.625 149 12630.12 17.57 54482.12 88888.00 2016-05-28 19:50:57.750 149 12630.17 17.62 54482.12 88888.00 2016-05-28 19:50:57.875 149 12630.17 17.70 54482.15 88888.00 2016-05-28 19:50:58.000 149 12630.15 17.70 54482.15 88888.00 2016-05-28 19:50:58.125 149 12630.08 17.68 54482.07 88888.00 2016-05-28 19:50:58.250 149 12630.17 17.73 54482.07 88888.00 2016-05-28 19:50:58.375 149 12630.27 17.77 54482.05 88888.00 2016-05-28 19:50:58.500 149 12630.23 17.80 54482.07 88888.00 2016-05-28 19:50:58.625 149 12630.15 17.77 54482.07 88888.00 2016-05-28 19:50:58.750 149 12630.15 17.80 54482.05 88888.00 2016-05-28 19:50:58.875 149 12630.17 17.85 54482.05 88888.00 2016-05-28 19:50:59.000 149 12630.17 17.88 54482.05 88888.00 2016-05-28 19:50:59.125 149 12630.17 17.93 54482.05 88888.00 2016-05-28 19:50:59.250 149 12630.17 17.95 54482.05 88888.00 2016-05-28 19:50:59.375 149 12630.17 17.98 54482.05 88888.00 2016-05-28 19:50:59.500 149 12630.15 17.95 54482.03 88888.00 2016-05-28 19:50:59.625 149 12630.10 17.98 54482.03 88888.00 2016-05-28 19:50:59.750 149 12630.15 18.00 54482.03 88888.00 2016-05-28 19:50:59.875 149 12630.23 18.02 54482.00 88888.00 2016-05-28 19:51:00.000 149 12630.20 18.07 54481.97 88888.00 2016-05-28 19:51:00.125 149 12630.20 18.10 54482.00 88888.00 2016-05-28 19:51:00.250 149 12630.27 18.10 54482.00 88888.00 2016-05-28 19:51:00.375 149 12630.25 18.12 54482.03 88888.00 2016-05-28 19:51:00.500 149 12630.30 18.18 54482.03 88888.00 2016-05-28 19:51:00.625 149 12630.33 18.20 54482.03 88888.00 2016-05-28 19:51:00.750 149 12630.27 18.23 54482.03 88888.00 2016-05-28 19:51:00.875 149 12630.23 18.25 54482.07 88888.00 2016-05-28 19:51:01.000 149 12630.20 18.25 54482.05 88888.00 2016-05-28 19:51:01.125 149 12630.23 18.25 54482.03 88888.00 2016-05-28 19:51:01.250 149 12630.23 18.25 54482.00 88888.00 2016-05-28 19:51:01.375 149 12630.20 18.27 54481.97 88888.00 2016-05-28 19:51:01.500 149 12630.17 18.30 54482.00 88888.00 2016-05-28 19:51:01.625 149 12630.20 18.30 54482.00 88888.00 2016-05-28 19:51:01.750 149 12630.25 18.35 54482.00 88888.00 2016-05-28 19:51:01.875 149 12630.23 18.32 54482.00 88888.00 2016-05-28 19:51:02.000 149 12630.20 18.35 54481.97 88888.00 2016-05-28 19:51:02.125 149 12630.17 18.38 54482.00 88888.00 2016-05-28 19:51:02.250 149 12630.15 18.43 54482.05 88888.00 2016-05-28 19:51:02.375 149 12630.17 18.45 54482.00 88888.00 2016-05-28 19:51:02.500 149 12630.17 18.45 54482.03 88888.00 2016-05-28 19:51:02.625 149 12630.12 18.43 54482.00 88888.00 2016-05-28 19:51:02.750 149 12630.12 18.45 54482.00 88888.00 2016-05-28 19:51:02.875 149 12630.20 18.50 54482.03 88888.00 2016-05-28 19:51:03.000 149 12630.33 18.55 54482.03 88888.00 2016-05-28 19:51:03.125 149 12630.27 18.55 54482.05 88888.00 2016-05-28 19:51:03.250 149 12630.20 18.55 54482.05 88888.00 2016-05-28 19:51:03.375 149 12630.17 18.55 54482.03 88888.00 2016-05-28 19:51:03.500 149 12630.20 18.57 54482.03 88888.00 2016-05-28 19:51:03.625 149 12630.17 18.57 54482.00 88888.00 2016-05-28 19:51:03.750 149 12630.15 18.57 54482.00 88888.00 2016-05-28 19:51:03.875 149 12630.20 18.62 54482.00 88888.00 2016-05-28 19:51:04.000 149 12630.27 18.65 54482.00 88888.00 2016-05-28 19:51:04.125 149 12630.27 18.62 54482.03 88888.00 2016-05-28 19:51:04.250 149 12630.17 18.57 54482.03 88888.00 2016-05-28 19:51:04.375 149 12630.15 18.65 54482.00 88888.00 2016-05-28 19:51:04.500 149 12630.20 18.65 54482.03 88888.00 2016-05-28 19:51:04.625 149 12630.17 18.62 54482.00 88888.00 2016-05-28 19:51:04.750 149 12630.12 18.65 54481.97 88888.00 2016-05-28 19:51:04.875 149 12630.10 18.68 54482.03 88888.00 2016-05-28 19:51:05.000 149 12630.10 18.70 54482.00 88888.00 2016-05-28 19:51:05.125 149 12630.05 18.68 54482.00 88888.00 2016-05-28 19:51:05.250 149 12630.05 18.65 54481.97 88888.00 2016-05-28 19:51:05.375 149 12630.05 18.68 54482.00 88888.00 2016-05-28 19:51:05.500 149 12630.02 18.68 54482.00 88888.00 2016-05-28 19:51:05.625 149 12630.02 18.70 54482.00 88888.00 2016-05-28 19:51:05.750 149 12630.00 18.70 54482.03 88888.00 2016-05-28 19:51:05.875 149 12629.95 18.68 54482.00 88888.00 2016-05-28 19:51:06.000 149 12629.92 18.70 54481.97 88888.00 2016-05-28 19:51:06.125 149 12630.02 18.73 54482.03 88888.00 2016-05-28 19:51:06.250 149 12630.05 18.70 54482.03 88888.00 2016-05-28 19:51:06.375 149 12630.05 18.73 54482.03 88888.00 2016-05-28 19:51:06.500 149 12629.95 18.75 54482.03 88888.00 2016-05-28 19:51:06.625 149 12629.95 18.75 54482.00 88888.00 2016-05-28 19:51:06.750 149 12629.95 18.73 54482.00 88888.00 2016-05-28 19:51:06.875 149 12629.90 18.73 54482.03 88888.00 2016-05-28 19:51:07.000 149 12629.88 18.73 54482.00 88888.00 2016-05-28 19:51:07.125 149 12629.88 18.73 54482.03 88888.00 2016-05-28 19:51:07.250 149 12629.88 18.70 54482.03 88888.00 2016-05-28 19:51:07.375 149 12629.90 18.70 54482.05 88888.00 2016-05-28 19:51:07.500 149 12629.88 18.70 54482.07 88888.00 2016-05-28 19:51:07.625 149 12629.77 18.70 54482.05 88888.00 2016-05-28 19:51:07.750 149 12629.77 18.70 54482.05 88888.00 2016-05-28 19:51:07.875 149 12629.80 18.73 54482.03 88888.00 2016-05-28 19:51:08.000 149 12629.77 18.70 54482.03 88888.00 2016-05-28 19:51:08.125 149 12629.70 18.70 54482.07 88888.00 2016-05-28 19:51:08.250 149 12629.67 18.68 54482.07 88888.00 2016-05-28 19:51:08.375 149 12629.70 18.68 54482.05 88888.00 2016-05-28 19:51:08.500 149 12629.67 18.62 54482.03 88888.00 2016-05-28 19:51:08.625 149 12629.65 18.62 54482.03 88888.00 2016-05-28 19:51:08.750 149 12629.75 18.68 54482.07 88888.00 2016-05-28 19:51:08.875 149 12629.80 18.65 54482.07 88888.00 2016-05-28 19:51:09.000 149 12629.75 18.62 54482.10 88888.00 2016-05-28 19:51:09.125 149 12629.73 18.65 54482.07 88888.00 2016-05-28 19:51:09.250 149 12629.73 18.65 54482.10 88888.00 2016-05-28 19:51:09.375 149 12629.75 18.65 54482.10 88888.00 2016-05-28 19:51:09.500 149 12629.75 18.60 54482.07 88888.00 2016-05-28 19:51:09.625 149 12629.73 18.62 54482.10 88888.00 2016-05-28 19:51:09.750 149 12629.62 18.57 54482.10 88888.00 2016-05-28 19:51:09.875 149 12629.60 18.55 54482.10 88888.00 2016-05-28 19:51:10.000 149 12629.62 18.57 54482.10 88888.00 2016-05-28 19:51:10.125 149 12629.60 18.60 54482.10 88888.00 2016-05-28 19:51:10.250 149 12629.55 18.52 54482.12 88888.00 2016-05-28 19:51:10.375 149 12629.60 18.48 54482.10 88888.00 2016-05-28 19:51:10.500 149 12629.62 18.52 54482.15 88888.00 2016-05-28 19:51:10.625 149 12629.58 18.50 54482.15 88888.00 2016-05-28 19:51:10.750 149 12629.48 18.45 54482.10 88888.00 2016-05-28 19:51:10.875 149 12629.50 18.45 54482.10 88888.00 2016-05-28 19:51:11.000 149 12629.52 18.43 54482.10 88888.00 2016-05-28 19:51:11.125 149 12629.55 18.43 54482.12 88888.00 2016-05-28 19:51:11.250 149 12629.52 18.40 54482.10 88888.00 2016-05-28 19:51:11.375 149 12629.48 18.40 54482.10 88888.00 2016-05-28 19:51:11.500 149 12629.45 18.38 54482.12 88888.00 2016-05-28 19:51:11.625 149 12629.45 18.40 54482.15 88888.00 2016-05-28 19:51:11.750 149 12629.45 18.38 54482.18 88888.00 2016-05-28 19:51:11.875 149 12629.38 18.38 54482.15 88888.00 2016-05-28 19:51:12.000 149 12629.30 18.35 54482.10 88888.00 2016-05-28 19:51:12.125 149 12629.23 18.35 54482.12 88888.00 2016-05-28 19:51:12.250 149 12629.27 18.35 54482.15 88888.00 2016-05-28 19:51:12.375 149 12629.33 18.32 54482.15 88888.00 2016-05-28 19:51:12.500 149 12629.25 18.35 54482.15 88888.00 2016-05-28 19:51:12.625 149 12629.23 18.30 54482.15 88888.00 2016-05-28 19:51:12.750 149 12629.23 18.27 54482.12 88888.00 2016-05-28 19:51:12.875 149 12629.27 18.27 54482.15 88888.00 2016-05-28 19:51:13.000 149 12629.25 18.27 54482.15 88888.00 2016-05-28 19:51:13.125 149 12629.17 18.23 54482.15 88888.00 2016-05-28 19:51:13.250 149 12629.17 18.18 54482.18 88888.00 2016-05-28 19:51:13.375 149 12629.23 18.18 54482.18 88888.00 2016-05-28 19:51:13.500 149 12629.27 18.18 54482.15 88888.00 2016-05-28 19:51:13.625 149 12629.23 18.18 54482.15 88888.00 2016-05-28 19:51:13.750 149 12629.23 18.18 54482.15 88888.00 2016-05-28 19:51:13.875 149 12629.17 18.15 54482.15 88888.00 2016-05-28 19:51:14.000 149 12629.05 18.10 54482.15 88888.00 2016-05-28 19:51:14.125 149 12628.98 18.10 54482.15 88888.00 2016-05-28 19:51:14.250 149 12629.02 18.07 54482.18 88888.00 2016-05-28 19:51:14.375 149 12629.08 18.10 54482.18 88888.00 2016-05-28 19:51:14.500 149 12629.05 18.10 54482.20 88888.00 2016-05-28 19:51:14.625 149 12629.02 18.07 54482.18 88888.00 2016-05-28 19:51:14.750 149 12629.05 18.07 54482.18 88888.00 2016-05-28 19:51:14.875 149 12629.08 18.05 54482.18 88888.00 2016-05-28 19:51:15.000 149 12629.10 18.02 54482.15 88888.00 2016-05-28 19:51:15.125 149 12629.10 18.00 54482.20 88888.00 2016-05-28 19:51:15.250 149 12629.10 17.95 54482.22 88888.00 2016-05-28 19:51:15.375 149 12629.08 17.98 54482.20 88888.00 2016-05-28 19:51:15.500 149 12628.95 17.95 54482.18 88888.00 2016-05-28 19:51:15.625 149 12628.92 17.93 54482.18 88888.00 2016-05-28 19:51:15.750 149 12628.98 17.90 54482.20 88888.00 2016-05-28 19:51:15.875 149 12628.92 17.90 54482.20 88888.00 2016-05-28 19:51:16.000 149 12628.88 17.82 54482.15 88888.00 2016-05-28 19:51:16.125 149 12628.85 17.77 54482.15 88888.00 2016-05-28 19:51:16.250 149 12628.88 17.77 54482.18 88888.00 2016-05-28 19:51:16.375 149 12628.90 17.80 54482.18 88888.00 2016-05-28 19:51:16.500 149 12628.85 17.77 54482.18 88888.00 2016-05-28 19:51:16.625 149 12628.83 17.77 54482.20 88888.00 2016-05-28 19:51:16.750 149 12628.83 17.77 54482.20 88888.00 2016-05-28 19:51:16.875 149 12628.85 17.75 54482.18 88888.00 2016-05-28 19:51:17.000 149 12628.85 17.70 54482.15 88888.00 2016-05-28 19:51:17.125 149 12628.83 17.68 54482.15 88888.00 2016-05-28 19:51:17.250 149 12628.77 17.68 54482.22 88888.00 2016-05-28 19:51:17.375 149 12628.80 17.70 54482.22 88888.00 2016-05-28 19:51:17.500 149 12628.70 17.65 54482.20 88888.00 2016-05-28 19:51:17.625 149 12628.73 17.62 54482.15 88888.00 2016-05-28 19:51:17.750 149 12628.75 17.60 54482.15 88888.00 2016-05-28 19:51:17.875 149 12628.70 17.62 54482.18 88888.00 2016-05-28 19:51:18.000 149 12628.73 17.65 54482.15 88888.00 2016-05-28 19:51:18.125 149 12628.75 17.68 54482.18 88888.00 2016-05-28 19:51:18.250 149 12628.75 17.68 54482.25 88888.00 2016-05-28 19:51:18.375 149 12628.77 17.68 54482.25 88888.00 2016-05-28 19:51:18.500 149 12628.80 17.62 54482.22 88888.00 2016-05-28 19:51:18.625 149 12628.80 17.60 54482.20 88888.00 2016-05-28 19:51:18.750 149 12628.75 17.57 54482.20 88888.00 2016-05-28 19:51:18.875 149 12628.70 17.57 54482.20 88888.00 2016-05-28 19:51:19.000 149 12628.65 17.57 54482.20 88888.00 2016-05-28 19:51:19.125 149 12628.65 17.60 54482.20 88888.00 2016-05-28 19:51:19.250 149 12628.62 17.52 54482.20 88888.00 2016-05-28 19:51:19.375 149 12628.62 17.55 54482.18 88888.00 2016-05-28 19:51:19.500 149 12628.67 17.55 54482.22 88888.00 2016-05-28 19:51:19.625 149 12628.67 17.50 54482.20 88888.00 2016-05-28 19:51:19.750 149 12628.60 17.50 54482.18 88888.00 2016-05-28 19:51:19.875 149 12628.60 17.50 54482.20 88888.00 2016-05-28 19:51:20.000 149 12628.60 17.48 54482.18 88888.00 2016-05-28 19:51:20.125 149 12628.60 17.43 54482.18 88888.00 2016-05-28 19:51:20.250 149 12628.65 17.43 54482.20 88888.00 2016-05-28 19:51:20.375 149 12628.62 17.45 54482.18 88888.00 2016-05-28 19:51:20.500 149 12628.58 17.48 54482.18 88888.00 2016-05-28 19:51:20.625 149 12628.55 17.45 54482.20 88888.00 2016-05-28 19:51:20.750 149 12628.52 17.45 54482.20 88888.00 2016-05-28 19:51:20.875 149 12628.55 17.43 54482.20 88888.00 2016-05-28 19:51:21.000 149 12628.58 17.38 54482.18 88888.00 2016-05-28 19:51:21.125 149 12628.55 17.38 54482.18 88888.00 2016-05-28 19:51:21.250 149 12628.58 17.38 54482.20 88888.00 2016-05-28 19:51:21.375 149 12628.55 17.38 54482.22 88888.00 2016-05-28 19:51:21.500 149 12628.50 17.35 54482.18 88888.00 2016-05-28 19:51:21.625 149 12628.52 17.32 54482.12 88888.00 2016-05-28 19:51:21.750 149 12628.48 17.35 54482.18 88888.00 2016-05-28 19:51:21.875 149 12628.48 17.35 54482.20 88888.00 2016-05-28 19:51:22.000 149 12628.45 17.32 54482.20 88888.00 2016-05-28 19:51:22.125 149 12628.48 17.32 54482.18 88888.00 2016-05-28 19:51:22.250 149 12628.48 17.27 54482.18 88888.00 2016-05-28 19:51:22.375 149 12628.50 17.23 54482.18 88888.00 2016-05-28 19:51:22.500 149 12628.42 17.18 54482.15 88888.00 2016-05-28 19:51:22.625 149 12628.42 17.20 54482.15 88888.00 2016-05-28 19:51:22.750 149 12628.45 17.23 54482.15 88888.00 2016-05-28 19:51:22.875 149 12628.42 17.20 54482.15 88888.00 2016-05-28 19:51:23.000 149 12628.40 17.20 54482.12 88888.00 2016-05-28 19:51:23.125 149 12628.42 17.18 54482.18 88888.00 2016-05-28 19:51:23.250 149 12628.35 17.20 54482.18 88888.00 2016-05-28 19:51:23.375 149 12628.38 17.20 54482.18 88888.00 2016-05-28 19:51:23.500 149 12628.30 17.18 54482.15 88888.00 2016-05-28 19:51:23.625 149 12628.30 17.15 54482.15 88888.00 2016-05-28 19:51:23.750 149 12628.40 17.15 54482.15 88888.00 2016-05-28 19:51:23.875 149 12628.45 17.12 54482.18 88888.00 2016-05-28 19:51:24.000 149 12628.50 17.12 54482.18 88888.00 2016-05-28 19:51:24.125 149 12628.45 17.10 54482.18 88888.00 2016-05-28 19:51:24.250 149 12628.40 17.10 54482.15 88888.00 2016-05-28 19:51:24.375 149 12628.38 17.12 54482.15 88888.00 2016-05-28 19:51:24.500 149 12628.38 17.12 54482.18 88888.00 2016-05-28 19:51:24.625 149 12628.35 17.12 54482.18 88888.00 2016-05-28 19:51:24.750 149 12628.35 17.10 54482.20 88888.00 2016-05-28 19:51:24.875 149 12628.35 17.05 54482.20 88888.00 2016-05-28 19:51:25.000 149 12628.33 17.07 54482.20 88888.00 2016-05-28 19:51:25.125 149 12628.27 17.02 54482.18 88888.00 2016-05-28 19:51:25.250 149 12628.25 17.00 54482.20 88888.00 2016-05-28 19:51:25.375 149 12628.33 17.05 54482.20 88888.00 2016-05-28 19:51:25.500 149 12628.33 17.02 54482.18 88888.00 2016-05-28 19:51:25.625 149 12628.27 17.05 54482.20 88888.00 2016-05-28 19:51:25.750 149 12628.25 17.05 54482.22 88888.00 2016-05-28 19:51:25.875 149 12628.23 17.05 54482.20 88888.00 2016-05-28 19:51:26.000 149 12628.20 17.02 54482.18 88888.00 2016-05-28 19:51:26.125 149 12628.17 16.98 54482.18 88888.00 2016-05-28 19:51:26.250 149 12628.17 17.00 54482.20 88888.00 2016-05-28 19:51:26.375 149 12628.20 17.02 54482.20 88888.00 2016-05-28 19:51:26.500 149 12628.20 17.00 54482.20 88888.00 2016-05-28 19:51:26.625 149 12628.23 17.05 54482.22 88888.00 2016-05-28 19:51:26.750 149 12628.27 17.02 54482.22 88888.00 2016-05-28 19:51:26.875 149 12628.25 17.00 54482.18 88888.00 2016-05-28 19:51:27.000 149 12628.25 17.00 54482.18 88888.00 2016-05-28 19:51:27.125 149 12628.25 16.98 54482.18 88888.00 2016-05-28 19:51:27.250 149 12628.23 16.93 54482.20 88888.00 2016-05-28 19:51:27.375 149 12628.25 16.95 54482.20 88888.00 2016-05-28 19:51:27.500 149 12628.25 16.98 54482.18 88888.00 2016-05-28 19:51:27.625 149 12628.30 16.98 54482.18 88888.00 2016-05-28 19:51:27.750 149 12628.25 16.95 54482.18 88888.00 2016-05-28 19:51:27.875 149 12628.20 16.93 54482.12 88888.00 2016-05-28 19:51:28.000 149 12628.20 16.95 54482.15 88888.00 2016-05-28 19:51:28.125 149 12628.25 16.93 54482.15 88888.00 2016-05-28 19:51:28.250 149 12628.23 16.88 54482.15 88888.00 2016-05-28 19:51:28.375 149 12628.17 16.90 54482.15 88888.00 2016-05-28 19:51:28.500 149 12628.12 16.90 54482.18 88888.00 2016-05-28 19:51:28.625 149 12628.10 16.93 54482.12 88888.00 2016-05-28 19:51:28.750 149 12628.12 16.95 54482.15 88888.00 2016-05-28 19:51:28.875 149 12628.10 16.93 54482.15 88888.00 2016-05-28 19:51:29.000 149 12628.08 16.90 54482.12 88888.00 2016-05-28 19:51:29.125 149 12628.17 16.90 54482.12 88888.00 2016-05-28 19:51:29.250 149 12628.17 16.93 54482.15 88888.00 2016-05-28 19:51:29.375 149 12628.15 16.95 54482.15 88888.00 2016-05-28 19:51:29.500 149 12628.12 16.90 54482.15 88888.00 2016-05-28 19:51:29.625 149 12628.17 16.90 54482.15 88888.00 2016-05-28 19:51:29.750 149 12628.15 16.90 54482.15 88888.00 2016-05-28 19:51:29.875 149 12628.10 16.88 54482.15 88888.00 2016-05-28 19:51:30.000 149 12628.10 16.90 54482.12 88888.00 2016-05-28 19:51:30.125 149 12628.10 16.93 54482.15 88888.00 2016-05-28 19:51:30.250 149 12628.12 16.93 54482.18 88888.00 2016-05-28 19:51:30.375 149 12628.12 16.95 54482.18 88888.00 2016-05-28 19:51:30.500 149 12628.12 16.98 54482.15 88888.00 2016-05-28 19:51:30.625 149 12628.20 16.98 54482.15 88888.00 2016-05-28 19:51:30.750 149 12628.20 16.95 54482.12 88888.00 2016-05-28 19:51:30.875 149 12628.17 16.98 54482.12 88888.00 2016-05-28 19:51:31.000 149 12628.20 16.95 54482.12 88888.00 2016-05-28 19:51:31.125 149 12628.23 16.98 54482.15 88888.00 2016-05-28 19:51:31.250 149 12628.17 16.95 54482.15 88888.00 2016-05-28 19:51:31.375 149 12628.17 16.93 54482.12 88888.00 2016-05-28 19:51:31.500 149 12628.17 16.95 54482.15 88888.00 2016-05-28 19:51:31.625 149 12628.20 16.95 54482.18 88888.00 2016-05-28 19:51:31.750 149 12628.20 16.90 54482.12 88888.00 2016-05-28 19:51:31.875 149 12628.17 16.93 54482.10 88888.00 2016-05-28 19:51:32.000 149 12628.23 16.93 54482.07 88888.00 2016-05-28 19:51:32.125 149 12628.23 16.90 54482.10 88888.00 2016-05-28 19:51:32.250 149 12628.20 16.93 54482.15 88888.00 2016-05-28 19:51:32.375 149 12628.17 16.93 54482.10 88888.00 2016-05-28 19:51:32.500 149 12628.15 16.93 54482.10 88888.00 2016-05-28 19:51:32.625 149 12628.15 16.93 54482.10 88888.00 2016-05-28 19:51:32.750 149 12628.17 16.90 54482.12 88888.00 2016-05-28 19:51:32.875 149 12628.17 16.93 54482.10 88888.00 2016-05-28 19:51:33.000 149 12628.15 16.93 54482.05 88888.00 2016-05-28 19:51:33.125 149 12628.20 16.98 54482.10 88888.00 2016-05-28 19:51:33.250 149 12628.17 16.98 54482.10 88888.00 2016-05-28 19:51:33.375 149 12628.12 16.98 54482.10 88888.00 2016-05-28 19:51:33.500 149 12628.12 17.00 54482.10 88888.00 2016-05-28 19:51:33.625 149 12628.15 17.00 54482.10 88888.00 2016-05-28 19:51:33.750 149 12628.15 16.98 54482.12 88888.00 2016-05-28 19:51:33.875 149 12628.15 16.93 54482.07 88888.00 2016-05-28 19:51:34.000 149 12628.12 16.90 54482.03 88888.00 2016-05-28 19:51:34.125 149 12628.15 16.95 54482.05 88888.00 2016-05-28 19:51:34.250 149 12628.17 16.95 54482.07 88888.00 2016-05-28 19:51:34.375 149 12628.25 16.98 54482.05 88888.00 2016-05-28 19:51:34.500 149 12628.27 16.98 54482.05 88888.00 2016-05-28 19:51:34.625 149 12628.30 16.95 54482.05 88888.00 2016-05-28 19:51:34.750 149 12628.27 16.95 54482.05 88888.00 2016-05-28 19:51:34.875 149 12628.25 16.98 54482.05 88888.00 2016-05-28 19:51:35.000 149 12628.30 16.98 54482.07 88888.00 2016-05-28 19:51:35.125 149 12628.33 17.00 54482.05 88888.00 2016-05-28 19:51:35.250 149 12628.25 16.95 54482.03 88888.00 2016-05-28 19:51:35.375 149 12628.20 16.98 54482.03 88888.00 2016-05-28 19:51:35.500 149 12628.20 16.98 54482.03 88888.00 2016-05-28 19:51:35.625 149 12628.30 17.00 54482.03 88888.00 2016-05-28 19:51:35.750 149 12628.35 16.95 54482.03 88888.00 2016-05-28 19:51:35.875 149 12628.33 16.98 54482.00 88888.00 2016-05-28 19:51:36.000 149 12628.27 17.00 54481.97 88888.00 2016-05-28 19:51:36.125 149 12628.23 17.00 54482.00 88888.00 2016-05-28 19:51:36.250 149 12628.25 16.98 54481.97 88888.00 2016-05-28 19:51:36.375 149 12628.30 17.00 54482.00 88888.00 2016-05-28 19:51:36.500 149 12628.30 17.00 54482.00 88888.00 2016-05-28 19:51:36.625 149 12628.25 17.00 54482.00 88888.00 2016-05-28 19:51:36.750 149 12628.27 17.00 54482.00 88888.00 2016-05-28 19:51:36.875 149 12628.35 17.00 54482.00 88888.00 2016-05-28 19:51:37.000 149 12628.42 17.00 54481.97 88888.00 2016-05-28 19:51:37.125 149 12628.40 17.00 54481.97 88888.00 2016-05-28 19:51:37.250 149 12628.40 17.05 54481.97 88888.00 2016-05-28 19:51:37.375 149 12628.50 17.07 54481.97 88888.00 2016-05-28 19:51:37.500 149 12628.52 17.02 54482.00 88888.00 2016-05-28 19:51:37.625 149 12628.50 17.07 54481.97 88888.00 2016-05-28 19:51:37.750 149 12628.48 17.07 54481.95 88888.00 2016-05-28 19:51:37.875 149 12628.45 17.10 54481.93 88888.00 2016-05-28 19:51:38.000 149 12628.48 17.07 54481.93 88888.00 2016-05-28 19:51:38.125 149 12628.52 17.10 54481.95 88888.00 2016-05-28 19:51:38.250 149 12628.58 17.12 54481.93 88888.00 2016-05-28 19:51:38.375 149 12628.55 17.10 54481.90 88888.00 2016-05-28 19:51:38.500 149 12628.55 17.02 54481.88 88888.00 2016-05-28 19:51:38.625 149 12628.55 17.05 54481.90 88888.00 2016-05-28 19:51:38.750 149 12628.60 17.07 54481.93 88888.00 2016-05-28 19:51:38.875 149 12628.58 17.10 54481.93 88888.00 2016-05-28 19:51:39.000 149 12628.52 17.07 54481.90 88888.00 2016-05-28 19:51:39.125 149 12628.55 17.12 54481.90 88888.00 2016-05-28 19:51:39.250 149 12628.58 17.10 54481.90 88888.00 2016-05-28 19:51:39.375 149 12628.62 17.12 54481.88 88888.00 2016-05-28 19:51:39.500 149 12628.55 17.15 54481.85 88888.00 2016-05-28 19:51:39.625 149 12628.58 17.15 54481.88 88888.00 2016-05-28 19:51:39.750 149 12628.62 17.15 54481.88 88888.00 2016-05-28 19:51:39.875 149 12628.62 17.12 54481.85 88888.00 2016-05-28 19:51:40.000 149 12628.60 17.10 54481.85 88888.00 2016-05-28 19:51:40.125 149 12628.58 17.10 54481.85 88888.00 2016-05-28 19:51:40.250 149 12628.52 17.10 54481.85 88888.00 2016-05-28 19:51:40.375 149 12628.55 17.10 54481.82 88888.00 2016-05-28 19:51:40.500 149 12628.60 17.12 54481.82 88888.00 2016-05-28 19:51:40.625 149 12628.65 17.15 54481.82 88888.00 2016-05-28 19:51:40.750 149 12628.65 17.12 54481.82 88888.00 2016-05-28 19:51:40.875 149 12628.65 17.12 54481.78 88888.00 2016-05-28 19:51:41.000 149 12628.70 17.12 54481.78 88888.00 2016-05-28 19:51:41.125 149 12628.73 17.12 54481.80 88888.00 2016-05-28 19:51:41.250 149 12628.65 17.12 54481.80 88888.00 2016-05-28 19:51:41.375 149 12628.60 17.12 54481.78 88888.00 2016-05-28 19:51:41.500 149 12628.62 17.10 54481.75 88888.00 2016-05-28 19:51:41.625 149 12628.60 17.10 54481.75 88888.00 2016-05-28 19:51:41.750 149 12628.65 17.12 54481.78 88888.00 2016-05-28 19:51:41.875 149 12628.65 17.12 54481.78 88888.00 2016-05-28 19:51:42.000 149 12628.62 17.15 54481.78 88888.00 2016-05-28 19:51:42.125 149 12628.62 17.18 54481.78 88888.00 2016-05-28 19:51:42.250 149 12628.62 17.12 54481.78 88888.00 2016-05-28 19:51:42.375 149 12628.65 17.15 54481.78 88888.00 2016-05-28 19:51:42.500 149 12628.65 17.15 54481.78 88888.00 2016-05-28 19:51:42.625 149 12628.65 17.12 54481.78 88888.00 2016-05-28 19:51:42.750 149 12628.67 17.10 54481.75 88888.00 2016-05-28 19:51:42.875 149 12628.67 17.12 54481.75 88888.00 2016-05-28 19:51:43.000 149 12628.73 17.15 54481.75 88888.00 2016-05-28 19:51:43.125 149 12628.75 17.10 54481.78 88888.00 2016-05-28 19:51:43.250 149 12628.65 17.07 54481.75 88888.00 2016-05-28 19:51:43.375 149 12628.73 17.10 54481.78 88888.00 2016-05-28 19:51:43.500 149 12628.73 17.10 54481.78 88888.00 2016-05-28 19:51:43.625 149 12628.75 17.10 54481.75 88888.00 2016-05-28 19:51:43.750 149 12628.73 17.10 54481.72 88888.00 2016-05-28 19:51:43.875 149 12628.65 17.10 54481.70 88888.00 2016-05-28 19:51:44.000 149 12628.65 17.12 54481.72 88888.00 2016-05-28 19:51:44.125 149 12628.60 17.15 54481.72 88888.00 2016-05-28 19:51:44.250 149 12628.58 17.10 54481.72 88888.00 2016-05-28 19:51:44.375 149 12628.60 17.07 54481.72 88888.00 2016-05-28 19:51:44.500 149 12628.60 17.07 54481.72 88888.00 2016-05-28 19:51:44.625 149 12628.65 17.07 54481.75 88888.00 2016-05-28 19:51:44.750 149 12628.67 17.07 54481.70 88888.00 2016-05-28 19:51:44.875 149 12628.65 17.05 54481.70 88888.00 2016-05-28 19:51:45.000 149 12628.62 17.02 54481.70 88888.00 2016-05-28 19:51:45.125 149 12628.60 17.02 54481.68 88888.00 2016-05-28 19:51:45.250 149 12628.55 17.00 54481.70 88888.00 2016-05-28 19:51:45.375 149 12628.55 17.02 54481.70 88888.00 2016-05-28 19:51:45.500 149 12628.55 17.05 54481.70 88888.00 2016-05-28 19:51:45.625 149 12628.58 17.05 54481.70 88888.00 2016-05-28 19:51:45.750 149 12628.58 17.00 54481.70 88888.00 2016-05-28 19:51:45.875 149 12628.60 17.02 54481.72 88888.00 2016-05-28 19:51:46.000 149 12628.60 17.02 54481.70 88888.00 2016-05-28 19:51:46.125 149 12628.60 17.00 54481.72 88888.00 2016-05-28 19:51:46.250 149 12628.62 17.00 54481.70 88888.00 2016-05-28 19:51:46.375 149 12628.65 17.00 54481.72 88888.00 2016-05-28 19:51:46.500 149 12628.60 16.95 54481.72 88888.00 2016-05-28 19:51:46.625 149 12628.55 16.95 54481.70 88888.00 2016-05-28 19:51:46.750 149 12628.60 16.95 54481.70 88888.00 2016-05-28 19:51:46.875 149 12628.65 16.93 54481.70 88888.00 2016-05-28 19:51:47.000 149 12628.65 16.93 54481.70 88888.00 2016-05-28 19:51:47.125 149 12628.62 16.95 54481.68 88888.00 2016-05-28 19:51:47.250 149 12628.60 16.90 54481.68 88888.00 2016-05-28 19:51:47.375 149 12628.55 16.90 54481.68 88888.00 2016-05-28 19:51:47.500 149 12628.55 16.90 54481.70 88888.00 2016-05-28 19:51:47.625 149 12628.55 16.88 54481.68 88888.00 2016-05-28 19:51:47.750 149 12628.62 16.93 54481.68 88888.00 2016-05-28 19:51:47.875 149 12628.60 16.90 54481.68 88888.00 2016-05-28 19:51:48.000 149 12628.58 16.88 54481.65 88888.00 2016-05-28 19:51:48.125 149 12628.52 16.90 54481.62 88888.00 2016-05-28 19:51:48.250 149 12628.48 16.88 54481.65 88888.00 2016-05-28 19:51:48.375 149 12628.52 16.85 54481.65 88888.00 2016-05-28 19:51:48.500 149 12628.60 16.82 54481.62 88888.00 2016-05-28 19:51:48.625 149 12628.58 16.88 54481.65 88888.00 2016-05-28 19:51:48.750 149 12628.55 16.85 54481.62 88888.00 2016-05-28 19:51:48.875 149 12628.55 16.80 54481.65 88888.00 2016-05-28 19:51:49.000 149 12628.52 16.77 54481.65 88888.00 2016-05-28 19:51:49.125 149 12628.48 16.75 54481.65 88888.00 2016-05-28 19:51:49.250 149 12628.42 16.77 54481.65 88888.00 2016-05-28 19:51:49.375 149 12628.45 16.80 54481.65 88888.00 2016-05-28 19:51:49.500 149 12628.45 16.77 54481.65 88888.00 2016-05-28 19:51:49.625 149 12628.48 16.77 54481.68 88888.00 2016-05-28 19:51:49.750 149 12628.48 16.77 54481.68 88888.00 2016-05-28 19:51:49.875 149 12628.48 16.73 54481.65 88888.00 2016-05-28 19:51:50.000 149 12628.45 16.73 54481.62 88888.00 2016-05-28 19:51:50.125 149 12628.45 16.75 54481.60 88888.00 2016-05-28 19:51:50.250 149 12628.48 16.75 54481.62 88888.00 2016-05-28 19:51:50.375 149 12628.52 16.80 54481.62 88888.00 2016-05-28 19:51:50.500 149 12628.48 16.77 54481.62 88888.00 2016-05-28 19:51:50.625 149 12628.45 16.80 54481.60 88888.00 2016-05-28 19:51:50.750 149 12628.48 16.77 54481.65 88888.00 2016-05-28 19:51:50.875 149 12628.48 16.80 54481.65 88888.00 2016-05-28 19:51:51.000 149 12628.48 16.77 54481.65 88888.00 2016-05-28 19:51:51.125 149 12628.50 16.77 54481.62 88888.00 2016-05-28 19:51:51.250 149 12628.52 16.77 54481.62 88888.00 2016-05-28 19:51:51.375 149 12628.50 16.80 54481.65 88888.00 2016-05-28 19:51:51.500 149 12628.48 16.77 54481.65 88888.00 2016-05-28 19:51:51.625 149 12628.45 16.77 54481.62 88888.00 2016-05-28 19:51:51.750 149 12628.45 16.75 54481.62 88888.00 2016-05-28 19:51:51.875 149 12628.45 16.73 54481.60 88888.00 2016-05-28 19:51:52.000 149 12628.50 16.73 54481.60 88888.00 2016-05-28 19:51:52.125 149 12628.55 16.75 54481.60 88888.00 2016-05-28 19:51:52.250 149 12628.50 16.70 54481.60 88888.00 2016-05-28 19:51:52.375 149 12628.50 16.75 54481.62 88888.00 2016-05-28 19:51:52.500 149 12628.50 16.73 54481.62 88888.00 2016-05-28 19:51:52.625 149 12628.52 16.75 54481.65 88888.00 2016-05-28 19:51:52.750 149 12628.50 16.73 54481.62 88888.00 2016-05-28 19:51:52.875 149 12628.48 16.70 54481.60 88888.00 2016-05-28 19:51:53.000 149 12628.50 16.73 54481.57 88888.00 2016-05-28 19:51:53.125 149 12628.55 16.73 54481.60 88888.00 2016-05-28 19:51:53.250 149 12628.52 16.75 54481.60 88888.00 2016-05-28 19:51:53.375 149 12628.55 16.75 54481.60 88888.00 2016-05-28 19:51:53.500 149 12628.50 16.75 54481.60 88888.00 2016-05-28 19:51:53.625 149 12628.50 16.77 54481.57 88888.00 2016-05-28 19:51:53.750 149 12628.52 16.77 54481.57 88888.00 2016-05-28 19:51:53.875 149 12628.52 16.75 54481.57 88888.00 2016-05-28 19:51:54.000 149 12628.55 16.82 54481.55 88888.00 2016-05-28 19:51:54.125 149 12628.55 16.82 54481.55 88888.00 2016-05-28 19:51:54.250 149 12628.48 16.80 54481.57 88888.00 2016-05-28 19:51:54.375 149 12628.52 16.82 54481.60 88888.00 2016-05-28 19:51:54.500 149 12628.50 16.85 54481.57 88888.00 2016-05-28 19:51:54.625 149 12628.48 16.82 54481.57 88888.00 2016-05-28 19:51:54.750 149 12628.50 16.85 54481.57 88888.00 2016-05-28 19:51:54.875 149 12628.52 16.85 54481.57 88888.00 2016-05-28 19:51:55.000 149 12628.58 16.85 54481.53 88888.00 2016-05-28 19:51:55.125 149 12628.60 16.88 54481.55 88888.00 2016-05-28 19:51:55.250 149 12628.60 16.88 54481.55 88888.00 2016-05-28 19:51:55.375 149 12628.55 16.90 54481.55 88888.00 2016-05-28 19:51:55.500 149 12628.55 16.93 54481.55 88888.00 2016-05-28 19:51:55.625 149 12628.60 16.93 54481.55 88888.00 2016-05-28 19:51:55.750 149 12628.58 16.95 54481.55 88888.00 2016-05-28 19:51:55.875 149 12628.55 16.95 54481.55 88888.00 2016-05-28 19:51:56.000 149 12628.58 16.98 54481.55 88888.00 2016-05-28 19:51:56.125 149 12628.60 16.98 54481.55 88888.00 2016-05-28 19:51:56.250 149 12628.58 17.00 54481.55 88888.00 2016-05-28 19:51:56.375 149 12628.58 17.00 54481.50 88888.00 2016-05-28 19:51:56.500 149 12628.62 17.05 54481.53 88888.00 2016-05-28 19:51:56.625 149 12628.70 17.07 54481.53 88888.00 2016-05-28 19:51:56.750 149 12628.67 17.05 54481.55 88888.00 2016-05-28 19:51:56.875 149 12628.70 17.07 54481.55 88888.00 2016-05-28 19:51:57.000 149 12628.70 17.10 54481.55 88888.00 2016-05-28 19:51:57.125 149 12628.62 17.12 54481.55 88888.00 2016-05-28 19:51:57.250 149 12628.60 17.12 54481.53 88888.00 2016-05-28 19:51:57.375 149 12628.62 17.12 54481.53 88888.00 2016-05-28 19:51:57.500 149 12628.65 17.18 54481.55 88888.00 2016-05-28 19:51:57.625 149 12628.62 17.20 54481.53 88888.00 2016-05-28 19:51:57.750 149 12628.62 17.23 54481.50 88888.00 2016-05-28 19:51:57.875 149 12628.65 17.23 54481.47 88888.00 2016-05-28 19:51:58.000 149 12628.70 17.25 54481.47 88888.00 2016-05-28 19:51:58.125 149 12628.75 17.30 54481.50 88888.00 2016-05-28 19:51:58.250 149 12628.73 17.30 54481.50 88888.00 2016-05-28 19:51:58.375 149 12628.73 17.35 54481.50 88888.00 2016-05-28 19:51:58.500 149 12628.70 17.38 54481.50 88888.00 2016-05-28 19:51:58.625 149 12628.70 17.40 54481.47 88888.00 2016-05-28 19:51:58.750 149 12628.75 17.40 54481.47 88888.00 2016-05-28 19:51:58.875 149 12628.83 17.43 54481.50 88888.00 2016-05-28 19:51:59.000 149 12628.85 17.45 54481.45 88888.00 2016-05-28 19:51:59.125 149 12628.83 17.48 54481.47 88888.00 2016-05-28 19:51:59.250 149 12628.75 17.45 54481.45 88888.00 2016-05-28 19:51:59.375 149 12628.73 17.48 54481.45 88888.00 2016-05-28 19:51:59.500 149 12628.77 17.55 54481.47 88888.00 2016-05-28 19:51:59.625 149 12628.85 17.55 54481.47 88888.00 2016-05-28 19:51:59.750 149 12628.85 17.60 54481.45 88888.00 2016-05-28 19:51:59.875 149 12628.88 17.62 54481.45 88888.00 2016-05-28 19:52:00.000 149 12628.85 17.65 54481.43 88888.00 2016-05-28 19:52:00.125 149 12628.83 17.68 54481.40 88888.00 2016-05-28 19:52:00.250 149 12628.83 17.70 54481.43 88888.00 2016-05-28 19:52:00.375 149 12628.92 17.75 54481.45 88888.00 2016-05-28 19:52:00.500 149 12628.88 17.77 54481.43 88888.00 2016-05-28 19:52:00.625 149 12628.88 17.82 54481.43 88888.00 2016-05-28 19:52:00.750 149 12628.88 17.82 54481.43 88888.00 2016-05-28 19:52:00.875 149 12628.88 17.82 54481.43 88888.00 2016-05-28 19:52:01.000 149 12628.90 17.85 54481.43 88888.00 2016-05-28 19:52:01.125 149 12628.92 17.93 54481.45 88888.00 2016-05-28 19:52:01.250 149 12628.98 17.93 54481.47 88888.00 2016-05-28 19:52:01.375 149 12629.02 17.95 54481.45 88888.00 2016-05-28 19:52:01.500 149 12629.00 18.00 54481.43 88888.00 2016-05-28 19:52:01.625 149 12628.95 17.98 54481.40 88888.00 2016-05-28 19:52:01.750 149 12628.98 18.00 54481.40 88888.00 2016-05-28 19:52:01.875 149 12628.92 18.07 54481.40 88888.00 2016-05-28 19:52:02.000 149 12628.92 18.07 54481.40 88888.00 2016-05-28 19:52:02.125 149 12628.92 18.12 54481.40 88888.00 2016-05-28 19:52:02.250 149 12628.92 18.12 54481.40 88888.00 2016-05-28 19:52:02.375 149 12628.98 18.18 54481.40 88888.00 2016-05-28 19:52:02.500 149 12629.00 18.25 54481.40 88888.00 2016-05-28 19:52:02.625 149 12629.02 18.25 54481.40 88888.00 2016-05-28 19:52:02.750 149 12629.10 18.27 54481.40 88888.00 2016-05-28 19:52:02.875 149 12629.10 18.25 54481.40 88888.00 2016-05-28 19:52:03.000 149 12629.00 18.27 54481.38 88888.00 2016-05-28 19:52:03.125 149 12628.98 18.27 54481.38 88888.00 2016-05-28 19:52:03.250 149 12628.90 18.32 54481.40 88888.00 2016-05-28 19:52:03.375 149 12628.95 18.35 54481.38 88888.00 2016-05-28 19:52:03.500 149 12628.98 18.40 54481.38 88888.00 2016-05-28 19:52:03.625 149 12628.95 18.43 54481.38 88888.00 2016-05-28 19:52:03.750 149 12628.98 18.45 54481.38 88888.00 2016-05-28 19:52:03.875 149 12628.98 18.45 54481.35 88888.00 2016-05-28 19:52:04.000 149 12628.95 18.48 54481.38 88888.00 2016-05-28 19:52:04.125 149 12628.95 18.52 54481.40 88888.00 2016-05-28 19:52:04.250 149 12628.95 18.50 54481.38 88888.00 2016-05-28 19:52:04.375 149 12628.98 18.52 54481.38 88888.00 2016-05-28 19:52:04.500 149 12628.98 18.55 54481.38 88888.00 2016-05-28 19:52:04.625 149 12628.95 18.55 54481.38 88888.00 2016-05-28 19:52:04.750 149 12628.90 18.60 54481.40 88888.00 2016-05-28 19:52:04.875 149 12628.90 18.62 54481.38 88888.00 2016-05-28 19:52:05.000 149 12628.90 18.65 54481.38 88888.00 2016-05-28 19:52:05.125 149 12628.95 18.68 54481.38 88888.00 2016-05-28 19:52:05.250 149 12628.90 18.68 54481.35 88888.00 2016-05-28 19:52:05.375 149 12628.92 18.65 54481.35 88888.00 2016-05-28 19:52:05.500 149 12628.95 18.73 54481.35 88888.00 2016-05-28 19:52:05.625 149 12628.95 18.77 54481.32 88888.00 2016-05-28 19:52:05.750 149 12628.95 18.77 54481.32 88888.00 2016-05-28 19:52:05.875 149 12628.92 18.77 54481.35 88888.00 2016-05-28 19:52:06.000 149 12628.92 18.80 54481.32 88888.00 2016-05-28 19:52:06.125 149 12628.83 18.82 54481.35 88888.00 2016-05-28 19:52:06.250 149 12628.85 18.88 54481.35 88888.00 2016-05-28 19:52:06.375 149 12628.88 18.90 54481.32 88888.00 2016-05-28 19:52:06.500 149 12628.90 18.90 54481.35 88888.00 2016-05-28 19:52:06.625 149 12628.85 18.93 54481.35 88888.00 2016-05-28 19:52:06.750 149 12628.85 18.95 54481.35 88888.00 2016-05-28 19:52:06.875 149 12628.88 18.95 54481.32 88888.00 2016-05-28 19:52:07.000 149 12628.92 18.98 54481.35 88888.00 2016-05-28 19:52:07.125 149 12628.98 19.00 54481.38 88888.00 2016-05-28 19:52:07.250 149 12628.92 18.98 54481.35 88888.00 2016-05-28 19:52:07.375 149 12628.88 19.00 54481.35 88888.00 2016-05-28 19:52:07.500 149 12628.83 19.05 54481.38 88888.00 2016-05-28 19:52:07.625 149 12628.85 19.07 54481.38 88888.00 2016-05-28 19:52:07.750 149 12628.88 19.07 54481.35 88888.00 2016-05-28 19:52:07.875 149 12628.88 19.10 54481.35 88888.00 2016-05-28 19:52:08.000 149 12628.90 19.10 54481.32 88888.00 2016-05-28 19:52:08.125 149 12628.92 19.10 54481.32 88888.00 2016-05-28 19:52:08.250 149 12628.88 19.07 54481.35 88888.00 2016-05-28 19:52:08.375 149 12628.85 19.12 54481.35 88888.00 2016-05-28 19:52:08.500 149 12628.83 19.07 54481.32 88888.00 2016-05-28 19:52:08.625 149 12628.83 19.05 54481.35 88888.00 2016-05-28 19:52:08.750 149 12628.77 19.10 54481.35 88888.00 2016-05-28 19:52:08.875 149 12628.75 19.12 54481.38 88888.00 2016-05-28 19:52:09.000 149 12628.83 19.15 54481.40 88888.00 2016-05-28 19:52:09.125 149 12628.83 19.18 54481.40 88888.00 2016-05-28 19:52:09.250 149 12628.73 19.12 54481.40 88888.00 2016-05-28 19:52:09.375 149 12628.75 19.12 54481.40 88888.00 2016-05-28 19:52:09.500 149 12628.75 19.10 54481.35 88888.00 2016-05-28 19:52:09.625 149 12628.75 19.12 54481.38 88888.00 2016-05-28 19:52:09.750 149 12628.70 19.12 54481.40 88888.00 2016-05-28 19:52:09.875 149 12628.70 19.12 54481.40 88888.00 2016-05-28 19:52:10.000 149 12628.75 19.15 54481.43 88888.00 2016-05-28 19:52:10.125 149 12628.77 19.18 54481.45 88888.00 2016-05-28 19:52:10.250 149 12628.67 19.15 54481.43 88888.00 2016-05-28 19:52:10.375 149 12628.62 19.15 54481.38 88888.00 2016-05-28 19:52:10.500 149 12628.67 19.15 54481.38 88888.00 2016-05-28 19:52:10.625 149 12628.70 19.15 54481.38 88888.00 2016-05-28 19:52:10.750 149 12628.65 19.18 54481.38 88888.00 2016-05-28 19:52:10.875 149 12628.65 19.18 54481.40 88888.00 2016-05-28 19:52:11.000 149 12628.70 19.18 54481.40 88888.00 2016-05-28 19:52:11.125 149 12628.70 19.18 54481.40 88888.00 2016-05-28 19:52:11.250 149 12628.65 19.18 54481.38 88888.00 2016-05-28 19:52:11.375 149 12628.62 19.18 54481.40 88888.00 2016-05-28 19:52:11.500 149 12628.62 19.18 54481.43 88888.00 2016-05-28 19:52:11.625 149 12628.60 19.15 54481.40 88888.00 2016-05-28 19:52:11.750 149 12628.62 19.15 54481.43 88888.00 2016-05-28 19:52:11.875 149 12628.65 19.10 54481.40 88888.00 2016-05-28 19:52:12.000 149 12628.62 19.10 54481.40 88888.00 2016-05-28 19:52:12.125 149 12628.65 19.10 54481.38 88888.00 2016-05-28 19:52:12.250 149 12628.55 19.10 54481.40 88888.00 2016-05-28 19:52:12.375 149 12628.48 19.10 54481.40 88888.00 2016-05-28 19:52:12.500 149 12628.48 19.07 54481.38 88888.00 2016-05-28 19:52:12.625 149 12628.52 19.07 54481.43 88888.00 2016-05-28 19:52:12.750 149 12628.55 19.07 54481.43 88888.00 2016-05-28 19:52:12.875 149 12628.50 19.10 54481.43 88888.00 2016-05-28 19:52:13.000 149 12628.48 19.05 54481.43 88888.00 2016-05-28 19:52:13.125 149 12628.45 19.02 54481.43 88888.00 2016-05-28 19:52:13.250 149 12628.48 18.98 54481.43 88888.00 2016-05-28 19:52:13.375 149 12628.42 18.95 54481.43 88888.00 2016-05-28 19:52:13.500 149 12628.42 18.93 54481.43 88888.00 2016-05-28 19:52:13.625 149 12628.45 18.90 54481.43 88888.00 2016-05-28 19:52:13.750 149 12628.40 18.88 54481.43 88888.00 2016-05-28 19:52:13.875 149 12628.33 18.88 54481.43 88888.00 2016-05-28 19:52:14.000 149 12628.40 18.88 54481.43 88888.00 2016-05-28 19:52:14.125 149 12628.48 18.88 54481.45 88888.00 2016-05-28 19:52:14.250 149 12628.42 18.82 54481.43 88888.00 2016-05-28 19:52:14.375 149 12628.40 18.80 54481.40 88888.00 2016-05-28 19:52:14.500 149 12628.40 18.75 54481.43 88888.00 2016-05-28 19:52:14.625 149 12628.40 18.75 54481.47 88888.00 2016-05-28 19:52:14.750 149 12628.40 18.77 54481.47 88888.00 2016-05-28 19:52:14.875 149 12628.35 18.70 54481.45 88888.00 2016-05-28 19:52:15.000 149 12628.30 18.68 54481.45 88888.00 2016-05-28 19:52:15.125 149 12628.27 18.65 54481.45 88888.00 2016-05-28 19:52:15.250 149 12628.30 18.62 54481.47 88888.00 2016-05-28 19:52:15.375 149 12628.27 18.60 54481.47 88888.00 2016-05-28 19:52:15.500 149 12628.25 18.60 54481.50 88888.00 2016-05-28 19:52:15.625 149 12628.23 18.60 54481.53 88888.00 2016-05-28 19:52:15.750 149 12628.23 18.57 54481.50 88888.00 2016-05-28 19:52:15.875 149 12628.20 18.52 54481.47 88888.00 2016-05-28 19:52:16.000 149 12628.23 18.50 54481.47 88888.00 2016-05-28 19:52:16.125 149 12628.23 18.50 54481.50 88888.00 2016-05-28 19:52:16.250 149 12628.12 18.45 54481.53 88888.00 2016-05-28 19:52:16.375 149 12628.10 18.45 54481.55 88888.00 2016-05-28 19:52:16.500 149 12628.08 18.40 54481.57 88888.00 2016-05-28 19:52:16.625 149 12628.12 18.43 54481.53 88888.00 2016-05-28 19:52:16.750 149 12628.12 18.38 54481.55 88888.00 2016-05-28 19:52:16.875 149 12628.10 18.32 54481.55 88888.00 2016-05-28 19:52:17.000 149 12628.15 18.30 54481.55 88888.00 2016-05-28 19:52:17.125 149 12628.17 18.25 54481.55 88888.00 2016-05-28 19:52:17.250 149 12628.12 18.20 54481.55 88888.00 2016-05-28 19:52:17.375 149 12628.08 18.15 54481.53 88888.00 2016-05-28 19:52:17.500 149 12628.10 18.15 54481.53 88888.00 2016-05-28 19:52:17.625 149 12628.05 18.10 54481.57 88888.00 2016-05-28 19:52:17.750 149 12628.05 18.07 54481.55 88888.00 2016-05-28 19:52:17.875 149 12628.05 18.07 54481.55 88888.00 2016-05-28 19:52:18.000 149 12628.08 18.00 54481.57 88888.00 2016-05-28 19:52:18.125 149 12628.08 17.95 54481.57 88888.00 2016-05-28 19:52:18.250 149 12628.08 17.93 54481.57 88888.00 2016-05-28 19:52:18.375 149 12628.05 17.95 54481.60 88888.00 2016-05-28 19:52:18.500 149 12628.05 17.95 54481.60 88888.00 2016-05-28 19:52:18.625 149 12628.00 17.93 54481.62 88888.00 2016-05-28 19:52:18.750 149 12627.95 17.85 54481.60 88888.00 2016-05-28 19:52:18.875 149 12627.92 17.80 54481.60 88888.00 2016-05-28 19:52:19.000 149 12627.90 17.75 54481.60 88888.00 2016-05-28 19:52:19.125 149 12627.88 17.75 54481.62 88888.00 2016-05-28 19:52:19.250 149 12627.85 17.70 54481.62 88888.00 2016-05-28 19:52:19.375 149 12627.88 17.73 54481.62 88888.00 2016-05-28 19:52:19.500 149 12627.85 17.65 54481.62 88888.00 2016-05-28 19:52:19.625 149 12627.85 17.60 54481.62 88888.00 2016-05-28 19:52:19.750 149 12627.88 17.62 54481.65 88888.00 2016-05-28 19:52:19.875 149 12627.90 17.60 54481.65 88888.00 2016-05-28 19:52:20.000 149 12627.83 17.52 54481.65 88888.00 2016-05-28 19:52:20.125 149 12627.80 17.48 54481.62 88888.00 2016-05-28 19:52:20.250 149 12627.77 17.43 54481.62 88888.00 2016-05-28 19:52:20.375 149 12627.83 17.45 54481.65 88888.00 2016-05-28 19:52:20.500 149 12627.83 17.40 54481.65 88888.00 2016-05-28 19:52:20.625 149 12627.77 17.38 54481.65 88888.00 2016-05-28 19:52:20.750 149 12627.77 17.35 54481.70 88888.00 2016-05-28 19:52:20.875 149 12627.77 17.30 54481.70 88888.00 2016-05-28 19:52:21.000 149 12627.73 17.27 54481.65 88888.00 2016-05-28 19:52:21.125 149 12627.75 17.27 54481.70 88888.00 2016-05-28 19:52:21.250 149 12627.70 17.23 54481.68 88888.00 2016-05-28 19:52:21.375 149 12627.65 17.23 54481.68 88888.00 2016-05-28 19:52:21.500 149 12627.65 17.20 54481.70 88888.00 2016-05-28 19:52:21.625 149 12627.67 17.15 54481.72 88888.00 2016-05-28 19:52:21.750 149 12627.73 17.12 54481.70 88888.00 2016-05-28 19:52:21.875 149 12627.73 17.12 54481.70 88888.00 2016-05-28 19:52:22.000 149 12627.67 17.07 54481.70 88888.00 2016-05-28 19:52:22.125 149 12627.65 17.05 54481.70 88888.00 2016-05-28 19:52:22.250 149 12627.60 16.98 54481.70 88888.00 2016-05-28 19:52:22.375 149 12627.60 16.98 54481.72 88888.00 2016-05-28 19:52:22.500 149 12627.55 16.95 54481.68 88888.00 2016-05-28 19:52:22.625 149 12627.55 16.90 54481.70 88888.00 2016-05-28 19:52:22.750 149 12627.58 16.90 54481.70 88888.00 2016-05-28 19:52:22.875 149 12627.55 16.88 54481.72 88888.00 2016-05-28 19:52:23.000 149 12627.52 16.88 54481.75 88888.00 2016-05-28 19:52:23.125 149 12627.52 16.82 54481.75 88888.00 2016-05-28 19:52:23.250 149 12627.45 16.77 54481.72 88888.00 2016-05-28 19:52:23.375 149 12627.45 16.80 54481.75 88888.00 2016-05-28 19:52:23.500 149 12627.48 16.77 54481.75 88888.00 2016-05-28 19:52:23.625 149 12627.50 16.73 54481.75 88888.00 2016-05-28 19:52:23.750 149 12627.45 16.73 54481.78 88888.00 2016-05-28 19:52:23.875 149 12627.38 16.70 54481.75 88888.00 2016-05-28 19:52:24.000 149 12627.40 16.65 54481.75 88888.00 2016-05-28 19:52:24.125 149 12627.40 16.68 54481.80 88888.00 2016-05-28 19:52:24.250 149 12627.35 16.68 54481.80 88888.00 2016-05-28 19:52:24.375 149 12627.40 16.65 54481.80 88888.00 2016-05-28 19:52:24.500 149 12627.40 16.62 54481.80 88888.00 2016-05-28 19:52:24.625 149 12627.42 16.60 54481.80 88888.00 2016-05-28 19:52:24.750 149 12627.38 16.60 54481.82 88888.00 2016-05-28 19:52:24.875 149 12627.35 16.60 54481.82 88888.00 2016-05-28 19:52:25.000 149 12627.35 16.60 54481.80 88888.00 2016-05-28 19:52:25.125 149 12627.38 16.60 54481.82 88888.00 2016-05-28 19:52:25.250 149 12627.40 16.55 54481.85 88888.00 2016-05-28 19:52:25.375 149 12627.40 16.55 54481.85 88888.00 2016-05-28 19:52:25.500 149 12627.38 16.57 54481.85 88888.00 2016-05-28 19:52:25.625 149 12627.38 16.55 54481.82 88888.00 2016-05-28 19:52:25.750 149 12627.38 16.55 54481.82 88888.00 2016-05-28 19:52:25.875 149 12627.40 16.52 54481.82 88888.00 2016-05-28 19:52:26.000 149 12627.40 16.52 54481.82 88888.00 2016-05-28 19:52:26.125 149 12627.40 16.55 54481.82 88888.00 2016-05-28 19:52:26.250 149 12627.38 16.50 54481.85 88888.00 2016-05-28 19:52:26.375 149 12627.38 16.50 54481.82 88888.00 2016-05-28 19:52:26.500 149 12627.30 16.50 54481.85 88888.00 2016-05-28 19:52:26.625 149 12627.25 16.50 54481.85 88888.00 2016-05-28 19:52:26.750 149 12627.23 16.50 54481.85 88888.00 2016-05-28 19:52:26.875 149 12627.20 16.52 54481.85 88888.00 2016-05-28 19:52:27.000 149 12627.17 16.52 54481.85 88888.00 2016-05-28 19:52:27.125 149 12627.20 16.50 54481.85 88888.00 2016-05-28 19:52:27.250 149 12627.15 16.50 54481.85 88888.00 2016-05-28 19:52:27.375 149 12627.17 16.57 54481.88 88888.00 2016-05-28 19:52:27.500 149 12627.20 16.60 54481.90 88888.00 2016-05-28 19:52:27.625 149 12627.20 16.55 54481.88 88888.00 2016-05-28 19:52:27.750 149 12627.20 16.52 54481.85 88888.00 2016-05-28 19:52:27.875 149 12627.20 16.52 54481.85 88888.00 2016-05-28 19:52:28.000 149 12627.25 16.52 54481.85 88888.00 2016-05-28 19:52:28.125 149 12627.30 16.55 54481.90 88888.00 2016-05-28 19:52:28.250 149 12627.27 16.55 54481.90 88888.00 2016-05-28 19:52:28.375 149 12627.27 16.55 54481.88 88888.00 2016-05-28 19:52:28.500 149 12627.25 16.57 54481.82 88888.00 2016-05-28 19:52:28.625 149 12627.23 16.60 54481.82 88888.00 2016-05-28 19:52:28.750 149 12627.20 16.57 54481.85 88888.00 2016-05-28 19:52:28.875 149 12627.17 16.55 54481.85 88888.00 2016-05-28 19:52:29.000 149 12627.20 16.62 54481.85 88888.00 2016-05-28 19:52:29.125 149 12627.17 16.62 54481.85 88888.00 2016-05-28 19:52:29.250 149 12627.17 16.62 54481.90 88888.00 2016-05-28 19:52:29.375 149 12627.20 16.68 54481.88 88888.00 2016-05-28 19:52:29.500 149 12627.20 16.70 54481.88 88888.00 2016-05-28 19:52:29.625 149 12627.20 16.70 54481.88 88888.00 2016-05-28 19:52:29.750 149 12627.23 16.70 54481.88 88888.00 2016-05-28 19:52:29.875 149 12627.23 16.70 54481.90 88888.00 2016-05-28 19:52:30.000 149 12627.20 16.70 54481.90 88888.00 2016-05-28 19:52:30.125 149 12627.25 16.75 54481.88 88888.00 2016-05-28 19:52:30.250 149 12627.33 16.77 54481.90 88888.00 2016-05-28 19:52:30.375 149 12627.27 16.80 54481.90 88888.00 2016-05-28 19:52:30.500 149 12627.23 16.80 54481.90 88888.00 2016-05-28 19:52:30.625 149 12627.23 16.77 54481.90 88888.00 2016-05-28 19:52:30.750 149 12627.23 16.80 54481.90 88888.00 2016-05-28 19:52:30.875 149 12627.23 16.85 54481.93 88888.00 2016-05-28 19:52:31.000 149 12627.20 16.85 54481.90 88888.00 2016-05-28 19:52:31.125 149 12627.20 16.85 54481.90 88888.00 2016-05-28 19:52:31.250 149 12627.17 16.90 54481.90 88888.00 2016-05-28 19:52:31.375 149 12627.20 16.95 54481.88 88888.00 2016-05-28 19:52:31.500 149 12627.25 16.98 54481.90 88888.00 2016-05-28 19:52:31.625 149 12627.23 16.98 54481.88 88888.00 2016-05-28 19:52:31.750 149 12627.17 16.98 54481.85 88888.00 2016-05-28 19:52:31.875 149 12627.20 17.00 54481.82 88888.00 2016-05-28 19:52:32.000 149 12627.27 17.00 54481.82 88888.00 2016-05-28 19:52:32.125 149 12627.33 17.05 54481.82 88888.00 2016-05-28 19:52:32.250 149 12627.33 17.10 54481.85 88888.00 2016-05-28 19:52:32.375 149 12627.35 17.12 54481.82 88888.00 2016-05-28 19:52:32.500 149 12627.30 17.12 54481.82 88888.00 2016-05-28 19:52:32.625 149 12627.25 17.12 54481.85 88888.00 2016-05-28 19:52:32.750 149 12627.27 17.15 54481.82 88888.00 2016-05-28 19:52:32.875 149 12627.27 17.15 54481.80 88888.00 2016-05-28 19:52:33.000 149 12627.25 17.18 54481.82 88888.00 2016-05-28 19:52:33.125 149 12627.25 17.20 54481.80 88888.00 2016-05-28 19:52:33.250 149 12627.23 17.25 54481.80 88888.00 2016-05-28 19:52:33.375 149 12627.27 17.27 54481.78 88888.00 2016-05-28 19:52:33.500 149 12627.30 17.27 54481.78 88888.00 2016-05-28 19:52:33.625 149 12627.33 17.27 54481.78 88888.00 2016-05-28 19:52:33.750 149 12627.33 17.32 54481.80 88888.00 2016-05-28 19:52:33.875 149 12627.30 17.32 54481.80 88888.00 2016-05-28 19:52:34.000 149 12627.30 17.38 54481.78 88888.00 2016-05-28 19:52:34.125 149 12627.30 17.38 54481.78 88888.00 2016-05-28 19:52:34.250 149 12627.33 17.38 54481.78 88888.00 2016-05-28 19:52:34.375 149 12627.27 17.40 54481.78 88888.00 2016-05-28 19:52:34.500 149 12627.25 17.43 54481.78 88888.00 2016-05-28 19:52:34.625 149 12627.38 17.43 54481.78 88888.00 2016-05-28 19:52:34.750 149 12627.42 17.45 54481.72 88888.00 2016-05-28 19:52:34.875 149 12627.38 17.45 54481.78 88888.00 2016-05-28 19:52:35.000 149 12627.38 17.48 54481.75 88888.00 2016-05-28 19:52:35.125 149 12627.38 17.52 54481.78 88888.00 2016-05-28 19:52:35.250 149 12627.42 17.55 54481.75 88888.00 2016-05-28 19:52:35.375 149 12627.42 17.55 54481.72 88888.00 2016-05-28 19:52:35.500 149 12627.42 17.57 54481.72 88888.00 2016-05-28 19:52:35.625 149 12627.48 17.60 54481.70 88888.00 2016-05-28 19:52:35.750 149 12627.48 17.60 54481.72 88888.00 2016-05-28 19:52:35.875 149 12627.38 17.60 54481.70 88888.00 2016-05-28 19:52:36.000 149 12627.35 17.65 54481.70 88888.00 2016-05-28 19:52:36.125 149 12627.42 17.65 54481.72 88888.00 2016-05-28 19:52:36.250 149 12627.42 17.68 54481.70 88888.00 2016-05-28 19:52:36.375 149 12627.38 17.68 54481.70 88888.00 2016-05-28 19:52:36.500 149 12627.40 17.70 54481.72 88888.00 2016-05-28 19:52:36.625 149 12627.40 17.70 54481.72 88888.00 2016-05-28 19:52:36.750 149 12627.40 17.68 54481.70 88888.00 2016-05-28 19:52:36.875 149 12627.40 17.73 54481.70 88888.00 2016-05-28 19:52:37.000 149 12627.45 17.75 54481.70 88888.00 2016-05-28 19:52:37.125 149 12627.45 17.70 54481.70 88888.00 2016-05-28 19:52:37.250 149 12627.40 17.73 54481.70 88888.00 2016-05-28 19:52:37.375 149 12627.45 17.77 54481.70 88888.00 2016-05-28 19:52:37.500 149 12627.50 17.80 54481.70 88888.00 2016-05-28 19:52:37.625 149 12627.52 17.80 54481.70 88888.00 2016-05-28 19:52:37.750 149 12627.52 17.82 54481.72 88888.00 2016-05-28 19:52:37.875 149 12627.55 17.85 54481.68 88888.00 2016-05-28 19:52:38.000 149 12627.48 17.80 54481.68 88888.00 2016-05-28 19:52:38.125 149 12627.40 17.82 54481.68 88888.00 2016-05-28 19:52:38.250 149 12627.45 17.82 54481.68 88888.00 2016-05-28 19:52:38.375 149 12627.48 17.82 54481.68 88888.00 2016-05-28 19:52:38.500 149 12627.58 17.88 54481.70 88888.00 2016-05-28 19:52:38.625 149 12627.55 17.93 54481.65 88888.00 2016-05-28 19:52:38.750 149 12627.52 17.90 54481.62 88888.00 2016-05-28 19:52:38.875 149 12627.58 17.88 54481.65 88888.00 2016-05-28 19:52:39.000 149 12627.58 17.85 54481.62 88888.00 2016-05-28 19:52:39.125 149 12627.60 17.90 54481.62 88888.00 2016-05-28 19:52:39.250 149 12627.58 17.93 54481.65 88888.00 2016-05-28 19:52:39.375 149 12627.62 17.95 54481.65 88888.00 2016-05-28 19:52:39.500 149 12627.67 17.93 54481.62 88888.00 2016-05-28 19:52:39.625 149 12627.73 17.95 54481.62 88888.00 2016-05-28 19:52:39.750 149 12627.75 17.95 54481.60 88888.00 2016-05-28 19:52:39.875 149 12627.73 17.93 54481.60 88888.00 2016-05-28 19:52:40.000 149 12627.75 17.88 54481.60 88888.00 2016-05-28 19:52:40.125 149 12627.77 17.88 54481.62 88888.00 2016-05-28 19:52:40.250 149 12627.77 17.88 54481.60 88888.00 2016-05-28 19:52:40.375 149 12627.75 17.90 54481.60 88888.00 2016-05-28 19:52:40.500 149 12627.70 17.88 54481.60 88888.00 2016-05-28 19:52:40.625 149 12627.75 17.90 54481.57 88888.00 2016-05-28 19:52:40.750 149 12627.83 17.88 54481.57 88888.00 2016-05-28 19:52:40.875 149 12627.90 17.88 54481.57 88888.00 2016-05-28 19:52:41.000 149 12627.90 17.88 54481.53 88888.00 2016-05-28 19:52:41.125 149 12627.90 17.88 54481.55 88888.00 2016-05-28 19:52:41.250 149 12627.88 17.85 54481.55 88888.00 2016-05-28 19:52:41.375 149 12627.88 17.88 54481.55 88888.00 2016-05-28 19:52:41.500 149 12627.88 17.88 54481.55 88888.00 2016-05-28 19:52:41.625 149 12627.85 17.88 54481.53 88888.00 2016-05-28 19:52:41.750 149 12627.83 17.85 54481.53 88888.00 2016-05-28 19:52:41.875 149 12627.80 17.88 54481.50 88888.00 2016-05-28 19:52:42.000 149 12627.83 17.90 54481.53 88888.00 2016-05-28 19:52:42.125 149 12627.88 17.90 54481.53 88888.00 2016-05-28 19:52:42.250 149 12627.92 17.85 54481.50 88888.00 2016-05-28 19:52:42.375 149 12628.00 17.85 54481.50 88888.00 2016-05-28 19:52:42.500 149 12628.00 17.85 54481.50 88888.00 2016-05-28 19:52:42.625 149 12627.98 17.88 54481.47 88888.00 2016-05-28 19:52:42.750 149 12627.98 17.88 54481.50 88888.00 2016-05-28 19:52:42.875 149 12628.02 17.80 54481.47 88888.00 2016-05-28 19:52:43.000 149 12628.05 17.80 54481.47 88888.00 2016-05-28 19:52:43.125 149 12628.08 17.80 54481.47 88888.00 2016-05-28 19:52:43.250 149 12628.05 17.77 54481.45 88888.00 2016-05-28 19:52:43.375 149 12628.00 17.75 54481.43 88888.00 2016-05-28 19:52:43.500 149 12628.05 17.77 54481.47 88888.00 2016-05-28 19:52:43.625 149 12628.10 17.77 54481.47 88888.00 2016-05-28 19:52:43.750 149 12628.08 17.75 54481.45 88888.00 2016-05-28 19:52:43.875 149 12628.08 17.77 54481.47 88888.00 2016-05-28 19:52:44.000 149 12628.05 17.77 54481.45 88888.00 2016-05-28 19:52:44.125 149 12628.08 17.75 54481.47 88888.00 2016-05-28 19:52:44.250 149 12628.12 17.70 54481.50 88888.00 2016-05-28 19:52:44.375 149 12628.15 17.70 54481.47 88888.00 2016-05-28 19:52:44.500 149 12628.17 17.70 54481.50 88888.00 2016-05-28 19:52:44.625 149 12628.15 17.68 54481.47 88888.00 2016-05-28 19:52:44.750 149 12628.15 17.68 54481.47 88888.00 2016-05-28 19:52:44.875 149 12628.12 17.70 54481.50 88888.00 2016-05-28 19:52:45.000 149 12628.20 17.73 54481.47 88888.00 2016-05-28 19:52:45.125 149 12628.23 17.70 54481.47 88888.00 2016-05-28 19:52:45.250 149 12628.20 17.68 54481.47 88888.00 2016-05-28 19:52:45.375 149 12628.20 17.70 54481.47 88888.00 2016-05-28 19:52:45.500 149 12628.20 17.73 54481.47 88888.00 2016-05-28 19:52:45.625 149 12628.25 17.73 54481.45 88888.00 2016-05-28 19:52:45.750 149 12628.25 17.65 54481.45 88888.00 2016-05-28 19:52:45.875 149 12628.27 17.62 54481.47 88888.00 2016-05-28 19:52:46.000 149 12628.27 17.62 54481.43 88888.00 2016-05-28 19:52:46.125 149 12628.30 17.62 54481.43 88888.00 2016-05-28 19:52:46.250 149 12628.35 17.60 54481.43 88888.00 2016-05-28 19:52:46.375 149 12628.30 17.62 54481.40 88888.00 2016-05-28 19:52:46.500 149 12628.27 17.62 54481.40 88888.00 2016-05-28 19:52:46.625 149 12628.33 17.60 54481.38 88888.00 2016-05-28 19:52:46.750 149 12628.35 17.60 54481.40 88888.00 2016-05-28 19:52:46.875 149 12628.70 17.55 54481.22 88888.00 2016-05-28 19:52:47.000 149 12628.70 17.52 54481.22 88888.00 2016-05-28 19:52:47.125 149 12628.73 17.55 54481.22 88888.00 2016-05-28 19:52:47.250 149 12628.75 17.52 54481.22 88888.00 2016-05-28 19:52:47.375 149 12628.77 17.52 54481.22 88888.00 2016-05-28 19:52:47.500 149 12628.80 17.52 54481.22 88888.00 2016-05-28 19:52:47.625 149 12628.83 17.50 54481.22 88888.00 2016-05-28 19:52:47.750 149 12628.83 17.48 54481.20 88888.00 2016-05-28 19:52:47.875 149 12628.48 17.50 54481.38 88888.00 2016-05-28 19:52:48.000 149 12628.48 17.50 54481.38 88888.00 2016-05-28 19:52:48.125 149 12628.50 17.48 54481.38 88888.00 2016-05-28 19:52:48.250 149 12628.48 17.48 54481.40 88888.00 2016-05-28 19:52:48.375 149 12628.55 17.48 54481.40 88888.00 2016-05-28 19:52:48.500 149 12628.60 17.48 54481.40 88888.00 2016-05-28 19:52:48.625 149 12628.60 17.43 54481.38 88888.00 2016-05-28 19:52:48.750 149 12628.60 17.43 54481.38 88888.00 2016-05-28 19:52:48.875 149 12628.60 17.45 54481.40 88888.00 2016-05-28 19:52:49.000 149 12628.55 17.43 54481.38 88888.00 2016-05-28 19:52:49.125 149 12628.60 17.43 54481.40 88888.00 2016-05-28 19:52:49.250 149 12628.62 17.40 54481.40 88888.00 2016-05-28 19:52:49.375 149 12628.58 17.38 54481.40 88888.00 2016-05-28 19:52:49.500 149 12628.58 17.35 54481.40 88888.00 2016-05-28 19:52:49.625 149 12628.60 17.38 54481.40 88888.00 2016-05-28 19:52:49.750 149 12628.58 17.38 54481.38 88888.00 2016-05-28 19:52:49.875 149 12628.62 17.35 54481.40 88888.00 2016-05-28 19:52:50.000 149 12628.62 17.32 54481.35 88888.00 2016-05-28 19:52:50.125 149 12628.65 17.32 54481.35 88888.00 2016-05-28 19:52:50.250 149 12628.73 17.27 54481.35 88888.00 2016-05-28 19:52:50.375 149 12628.75 17.27 54481.38 88888.00 2016-05-28 19:52:50.500 149 12628.75 17.25 54481.38 88888.00 2016-05-28 19:52:50.625 149 12628.75 17.25 54481.40 88888.00 2016-05-28 19:52:50.750 149 12628.73 17.25 54481.38 88888.00 2016-05-28 19:52:50.875 149 12628.73 17.23 54481.38 88888.00 2016-05-28 19:52:51.000 149 12628.67 17.20 54481.38 88888.00 2016-05-28 19:52:51.125 149 12628.62 17.20 54481.38 88888.00 2016-05-28 19:52:51.250 149 12628.65 17.18 54481.40 88888.00 2016-05-28 19:52:51.375 149 12628.70 17.20 54481.38 88888.00 2016-05-28 19:52:51.500 149 12628.67 17.15 54481.38 88888.00 2016-05-28 19:52:51.625 149 12628.70 17.12 54481.40 88888.00 2016-05-28 19:52:51.750 149 12628.67 17.12 54481.40 88888.00 2016-05-28 19:52:51.875 149 12628.70 17.07 54481.38 88888.00 2016-05-28 19:52:52.000 149 12628.70 17.07 54481.38 88888.00 2016-05-28 19:52:52.125 149 12628.67 17.05 54481.38 88888.00 2016-05-28 19:52:52.250 149 12628.65 17.02 54481.38 88888.00 2016-05-28 19:52:52.375 149 12628.70 17.02 54481.35 88888.00 2016-05-28 19:52:52.500 149 12628.73 17.05 54481.38 88888.00 2016-05-28 19:52:52.625 149 12628.73 17.02 54481.38 88888.00 2016-05-28 19:52:52.750 149 12628.73 17.02 54481.38 88888.00 2016-05-28 19:52:52.875 149 12628.70 17.00 54481.38 88888.00 2016-05-28 19:52:53.000 149 12628.75 16.95 54481.38 88888.00 2016-05-28 19:52:53.125 149 12628.73 16.95 54481.40 88888.00 2016-05-28 19:52:53.250 149 12628.65 16.93 54481.43 88888.00 2016-05-28 19:52:53.375 149 12628.70 16.90 54481.40 88888.00 2016-05-28 19:52:53.500 149 12628.73 16.90 54481.38 88888.00 2016-05-28 19:52:53.625 149 12628.73 16.88 54481.35 88888.00 2016-05-28 19:52:53.750 149 12628.73 16.90 54481.35 88888.00 2016-05-28 19:52:53.875 149 12628.73 16.85 54481.38 88888.00 2016-05-28 19:52:54.000 149 12628.67 16.85 54481.40 88888.00 2016-05-28 19:52:54.125 149 12628.62 16.85 54481.40 88888.00 2016-05-28 19:52:54.250 149 12628.62 16.82 54481.40 88888.00 2016-05-28 19:52:54.375 149 12628.62 16.80 54481.40 88888.00 2016-05-28 19:52:54.500 149 12628.62 16.77 54481.40 88888.00 2016-05-28 19:52:54.625 149 12628.58 16.80 54481.43 88888.00 2016-05-28 19:52:54.750 149 12628.58 16.80 54481.45 88888.00 2016-05-28 19:52:54.875 149 12628.58 16.80 54481.43 88888.00 2016-05-28 19:52:55.000 149 12628.52 16.75 54481.43 88888.00 2016-05-28 19:52:55.125 149 12628.50 16.73 54481.43 88888.00 2016-05-28 19:52:55.250 149 12628.58 16.73 54481.43 88888.00 2016-05-28 19:52:55.375 149 12628.60 16.73 54481.40 88888.00 2016-05-28 19:52:55.500 149 12628.62 16.70 54481.40 88888.00 2016-05-28 19:52:55.625 149 12628.58 16.68 54481.43 88888.00 2016-05-28 19:52:55.750 149 12628.55 16.65 54481.43 88888.00 2016-05-28 19:52:55.875 149 12628.50 16.65 54481.45 88888.00 2016-05-28 19:52:56.000 149 12628.50 16.60 54481.45 88888.00 2016-05-28 19:52:56.125 149 12628.55 16.57 54481.43 88888.00 2016-05-28 19:52:56.250 149 12628.52 16.55 54481.43 88888.00 2016-05-28 19:52:56.375 149 12628.52 16.55 54481.43 88888.00 2016-05-28 19:52:56.500 149 12628.52 16.50 54481.45 88888.00 2016-05-28 19:52:56.625 149 12628.52 16.50 54481.47 88888.00 2016-05-28 19:52:56.750 149 12628.50 16.48 54481.47 88888.00 2016-05-28 19:52:56.875 149 12628.48 16.48 54481.45 88888.00 2016-05-28 19:52:57.000 149 12628.50 16.43 54481.43 88888.00 2016-05-28 19:52:57.125 149 12628.42 16.43 54481.47 88888.00 2016-05-28 19:52:57.250 149 12628.40 16.43 54481.50 88888.00 2016-05-28 19:52:57.375 149 12628.52 16.38 54481.47 88888.00 2016-05-28 19:52:57.500 149 12628.58 16.35 54481.45 88888.00 2016-05-28 19:52:57.625 149 12628.55 16.32 54481.50 88888.00 2016-05-28 19:52:57.750 149 12628.50 16.32 54481.50 88888.00 2016-05-28 19:52:57.875 149 12628.52 16.32 54481.50 88888.00 2016-05-28 19:52:58.000 149 12628.50 16.27 54481.47 88888.00 2016-05-28 19:52:58.125 149 12628.45 16.25 54481.50 88888.00 2016-05-28 19:52:58.250 149 12628.42 16.25 54481.50 88888.00 2016-05-28 19:52:58.375 149 12628.40 16.27 54481.53 88888.00 2016-05-28 19:52:58.500 149 12628.38 16.23 54481.53 88888.00 2016-05-28 19:52:58.625 149 12628.38 16.20 54481.53 88888.00 2016-05-28 19:52:58.750 149 12628.35 16.18 54481.53 88888.00 2016-05-28 19:52:58.875 149 12628.40 16.18 54481.53 88888.00 2016-05-28 19:52:59.000 149 12628.50 16.12 54481.47 88888.00 2016-05-28 19:52:59.125 149 12628.52 16.07 54481.45 88888.00 2016-05-28 19:52:59.250 149 12628.52 16.10 54481.47 88888.00 2016-05-28 19:52:59.375 149 12628.52 16.10 54481.47 88888.00 2016-05-28 19:52:59.500 149 12628.50 16.10 54481.47 88888.00 2016-05-28 19:52:59.625 149 12628.48 16.05 54481.47 88888.00 2016-05-28 19:52:59.750 149 12628.50 16.05 54481.47 88888.00 2016-05-28 19:52:59.875 149 12628.50 16.07 54481.47 88888.00 2016-05-28 19:53:00.000 149 12628.45 16.02 54481.47 88888.00 2016-05-28 19:53:00.125 149 12628.45 16.00 54481.45 88888.00 2016-05-28 19:53:00.250 149 12628.40 15.97 54481.45 88888.00 2016-05-28 19:53:00.375 149 12628.40 16.00 54481.50 88888.00 2016-05-28 19:53:00.500 149 12628.42 16.02 54481.50 88888.00 2016-05-28 19:53:00.625 149 12628.45 16.00 54481.47 88888.00 2016-05-28 19:53:00.750 149 12628.48 16.00 54481.47 88888.00 2016-05-28 19:53:00.875 149 12628.45 15.97 54481.45 88888.00 2016-05-28 19:53:01.000 149 12628.52 15.97 54481.47 88888.00 2016-05-28 19:53:01.125 149 12628.52 15.97 54481.50 88888.00 2016-05-28 19:53:01.250 149 12628.45 15.88 54481.50 88888.00 2016-05-28 19:53:01.375 149 12628.42 15.88 54481.50 88888.00 2016-05-28 19:53:01.500 149 12628.48 15.88 54481.47 88888.00 2016-05-28 19:53:01.625 149 12628.50 15.85 54481.50 88888.00 2016-05-28 19:53:01.750 149 12628.48 15.88 54481.50 88888.00 2016-05-28 19:53:01.875 149 12628.50 15.82 54481.53 88888.00 2016-05-28 19:53:02.000 149 12628.50 15.80 54481.50 88888.00 2016-05-28 19:53:02.125 149 12628.48 15.82 54481.50 88888.00 2016-05-28 19:53:02.250 149 12628.52 15.82 54481.50 88888.00 2016-05-28 19:53:02.375 149 12628.50 15.85 54481.47 88888.00 2016-05-28 19:53:02.500 149 12628.50 15.82 54481.50 88888.00 2016-05-28 19:53:02.625 149 12628.55 15.82 54481.47 88888.00 2016-05-28 19:53:02.750 149 12628.55 15.82 54481.50 88888.00 2016-05-28 19:53:02.875 149 12628.52 15.82 54481.50 88888.00 2016-05-28 19:53:03.000 149 12628.52 15.80 54481.53 88888.00 2016-05-28 19:53:03.125 149 12628.55 15.80 54481.50 88888.00 2016-05-28 19:53:03.250 149 12628.58 15.80 54481.47 88888.00 2016-05-28 19:53:03.375 149 12628.62 15.75 54481.47 88888.00 2016-05-28 19:53:03.500 149 12628.60 15.75 54481.47 88888.00 2016-05-28 19:53:03.625 149 12628.67 15.75 54481.47 88888.00 2016-05-28 19:53:03.750 149 12628.67 15.75 54481.45 88888.00 2016-05-28 19:53:03.875 149 12628.62 15.75 54481.47 88888.00 2016-05-28 19:53:04.000 149 12628.67 15.72 54481.47 88888.00 2016-05-28 19:53:04.125 149 12628.67 15.72 54481.47 88888.00 2016-05-28 19:53:04.250 149 12628.60 15.68 54481.47 88888.00 2016-05-28 19:53:04.375 149 12628.62 15.70 54481.47 88888.00 2016-05-28 19:53:04.500 149 12628.62 15.72 54481.47 88888.00 2016-05-28 19:53:04.625 149 12628.58 15.70 54481.47 88888.00 2016-05-28 19:53:04.750 149 12628.60 15.68 54481.47 88888.00 2016-05-28 19:53:04.875 149 12628.65 15.72 54481.47 88888.00 2016-05-28 19:53:05.000 149 12628.70 15.72 54481.47 88888.00 2016-05-28 19:53:05.125 149 12628.65 15.68 54481.47 88888.00 2016-05-28 19:53:05.250 149 12628.62 15.68 54481.45 88888.00 2016-05-28 19:53:05.375 149 12628.67 15.70 54481.45 88888.00 2016-05-28 19:53:05.500 149 12628.65 15.70 54481.47 88888.00 2016-05-28 19:53:05.625 149 12628.70 15.72 54481.47 88888.00 2016-05-28 19:53:05.750 149 12628.77 15.70 54481.45 88888.00 2016-05-28 19:53:05.875 149 12628.80 15.68 54481.43 88888.00 2016-05-28 19:53:06.000 149 12628.80 15.70 54481.40 88888.00 2016-05-28 19:53:06.125 149 12628.80 15.68 54481.40 88888.00 2016-05-28 19:53:06.250 149 12628.75 15.68 54481.43 88888.00 2016-05-28 19:53:06.375 149 12628.75 15.68 54481.40 88888.00 2016-05-28 19:53:06.500 149 12628.80 15.65 54481.43 88888.00 2016-05-28 19:53:06.625 149 12628.83 15.70 54481.40 88888.00 2016-05-28 19:53:06.750 149 12628.83 15.72 54481.40 88888.00 2016-05-28 19:53:06.875 149 12628.83 15.72 54481.43 88888.00 2016-05-28 19:53:07.000 149 12628.88 15.70 54481.43 88888.00 2016-05-28 19:53:07.125 149 12628.90 15.72 54481.43 88888.00 2016-05-28 19:53:07.250 149 12628.90 15.72 54481.38 88888.00 2016-05-28 19:53:07.375 149 12628.95 15.75 54481.40 88888.00 2016-05-28 19:53:07.500 149 12628.98 15.78 54481.40 88888.00 2016-05-28 19:53:07.625 149 12628.98 15.78 54481.40 88888.00 2016-05-28 19:53:07.750 149 12628.98 15.78 54481.43 88888.00 2016-05-28 19:53:07.875 149 12628.98 15.75 54481.38 88888.00 2016-05-28 19:53:08.000 149 12629.05 15.75 54481.38 88888.00 2016-05-28 19:53:08.125 149 12629.12 15.80 54481.40 88888.00 2016-05-28 19:53:08.250 149 12629.08 15.78 54481.38 88888.00 2016-05-28 19:53:08.375 149 12629.05 15.78 54481.35 88888.00 2016-05-28 19:53:08.500 149 12629.00 15.80 54481.38 88888.00 2016-05-28 19:53:08.625 149 12629.02 15.82 54481.40 88888.00 2016-05-28 19:53:08.750 149 12629.10 15.82 54481.38 88888.00 2016-05-28 19:53:08.875 149 12629.12 15.85 54481.38 88888.00 2016-05-28 19:53:09.000 149 12629.10 15.85 54481.40 88888.00 2016-05-28 19:53:09.125 149 12629.10 15.85 54481.40 88888.00 2016-05-28 19:53:09.250 149 12629.12 15.88 54481.40 88888.00 2016-05-28 19:53:09.375 149 12629.12 15.88 54481.38 88888.00 2016-05-28 19:53:09.500 149 12629.12 15.88 54481.38 88888.00 2016-05-28 19:53:09.625 149 12629.10 15.88 54481.38 88888.00 2016-05-28 19:53:09.750 149 12629.10 15.90 54481.38 88888.00 2016-05-28 19:53:09.875 149 12629.12 15.90 54481.38 88888.00 2016-05-28 19:53:10.000 149 12629.17 15.93 54481.38 88888.00 2016-05-28 19:53:10.125 149 12629.23 15.93 54481.40 88888.00 2016-05-28 19:53:10.250 149 12629.23 15.90 54481.38 88888.00 2016-05-28 19:53:10.375 149 12629.23 15.93 54481.38 88888.00 2016-05-28 19:53:10.500 149 12629.23 15.97 54481.38 88888.00 2016-05-28 19:53:10.625 149 12629.20 16.02 54481.38 88888.00 2016-05-28 19:53:10.750 149 12629.17 16.00 54481.40 88888.00 2016-05-28 19:53:10.875 149 12629.20 15.97 54481.40 88888.00 2016-05-28 19:53:11.000 149 12629.23 16.00 54481.40 88888.00 2016-05-28 19:53:11.125 149 12629.20 16.00 54481.38 88888.00 2016-05-28 19:53:11.250 149 12629.17 16.00 54481.35 88888.00 2016-05-28 19:53:11.375 149 12629.23 16.02 54481.38 88888.00 2016-05-28 19:53:11.500 149 12629.30 16.07 54481.35 88888.00 2016-05-28 19:53:11.625 149 12629.35 16.10 54481.40 88888.00 2016-05-28 19:53:11.750 149 12629.30 16.10 54481.38 88888.00 2016-05-28 19:53:11.875 149 12629.33 16.10 54481.35 88888.00 2016-05-28 19:53:12.000 149 12629.42 16.10 54481.35 88888.00 2016-05-28 19:53:12.125 149 12629.42 16.12 54481.32 88888.00 2016-05-28 19:53:12.250 149 12629.40 16.15 54481.32 88888.00 2016-05-28 19:53:12.375 149 12629.40 16.12 54481.35 88888.00 2016-05-28 19:53:12.500 149 12629.42 16.15 54481.38 88888.00 2016-05-28 19:53:12.625 149 12629.42 16.18 54481.38 88888.00 2016-05-28 19:53:12.750 149 12629.42 16.20 54481.35 88888.00 2016-05-28 19:53:12.875 149 12629.42 16.18 54481.35 88888.00 2016-05-28 19:53:13.000 149 12629.48 16.20 54481.32 88888.00 2016-05-28 19:53:13.125 149 12629.48 16.20 54481.35 88888.00 2016-05-28 19:53:13.250 149 12629.50 16.20 54481.35 88888.00 2016-05-28 19:53:13.375 149 12629.50 16.20 54481.35 88888.00 2016-05-28 19:53:13.500 149 12629.50 16.20 54481.38 88888.00 2016-05-28 19:53:13.625 149 12629.52 16.23 54481.38 88888.00 2016-05-28 19:53:13.750 149 12629.50 16.27 54481.38 88888.00 2016-05-28 19:53:13.875 149 12629.38 16.30 54481.32 88888.00 2016-05-28 19:53:14.000 149 12629.40 16.27 54481.32 88888.00 2016-05-28 19:53:14.125 149 12629.50 16.27 54481.32 88888.00 2016-05-28 19:53:14.250 149 12629.48 16.27 54481.32 88888.00 2016-05-28 19:53:14.375 149 12629.48 16.30 54481.32 88888.00 2016-05-28 19:53:14.500 149 12629.48 16.27 54481.35 88888.00 2016-05-28 19:53:14.625 149 12629.45 16.30 54481.35 88888.00 2016-05-28 19:53:14.750 149 12629.48 16.30 54481.32 88888.00 2016-05-28 19:53:14.875 149 12629.45 16.27 54481.28 88888.00 2016-05-28 19:53:15.000 149 12629.48 16.30 54481.28 88888.00 2016-05-28 19:53:15.125 149 12629.52 16.32 54481.30 88888.00 2016-05-28 19:53:15.250 149 12629.50 16.35 54481.32 88888.00 2016-05-28 19:53:15.375 149 12629.52 16.35 54481.32 88888.00 2016-05-28 19:53:15.500 149 12629.58 16.40 54481.30 88888.00 2016-05-28 19:53:15.625 149 12629.58 16.38 54481.30 88888.00 2016-05-28 19:53:15.750 149 12629.55 16.40 54481.30 88888.00 2016-05-28 19:53:15.875 149 12629.60 16.40 54481.32 88888.00 2016-05-28 19:53:16.000 149 12629.62 16.38 54481.30 88888.00 2016-05-28 19:53:16.125 149 12629.58 16.38 54481.30 88888.00 2016-05-28 19:53:16.250 149 12629.55 16.32 54481.32 88888.00 2016-05-28 19:53:16.375 149 12629.60 16.38 54481.32 88888.00 2016-05-28 19:53:16.500 149 12629.62 16.43 54481.32 88888.00 2016-05-28 19:53:16.625 149 12629.62 16.43 54481.32 88888.00 2016-05-28 19:53:16.750 149 12629.62 16.43 54481.30 88888.00 2016-05-28 19:53:16.875 149 12629.65 16.43 54481.32 88888.00 2016-05-28 19:53:17.000 149 12629.65 16.40 54481.30 88888.00 2016-05-28 19:53:17.125 149 12629.58 16.40 54481.30 88888.00 2016-05-28 19:53:17.250 149 12629.58 16.43 54481.30 88888.00 2016-05-28 19:53:17.375 149 12629.62 16.48 54481.30 88888.00 2016-05-28 19:53:17.500 149 12629.62 16.45 54481.28 88888.00 2016-05-28 19:53:17.625 149 12629.65 16.40 54481.25 88888.00 2016-05-28 19:53:17.750 149 12629.67 16.40 54481.30 88888.00 2016-05-28 19:53:17.875 149 12629.70 16.43 54481.30 88888.00 2016-05-28 19:53:18.000 149 12629.67 16.43 54481.30 88888.00 2016-05-28 19:53:18.125 149 12629.70 16.43 54481.30 88888.00 2016-05-28 19:53:18.250 149 12629.70 16.43 54481.32 88888.00 2016-05-28 19:53:18.375 149 12629.65 16.45 54481.32 88888.00 2016-05-28 19:53:18.500 149 12629.65 16.43 54481.32 88888.00 2016-05-28 19:53:18.625 149 12629.62 16.43 54481.32 88888.00 2016-05-28 19:53:18.750 149 12629.67 16.48 54481.32 88888.00 2016-05-28 19:53:18.875 149 12629.73 16.45 54481.32 88888.00 2016-05-28 19:53:19.000 149 12629.73 16.45 54481.32 88888.00 2016-05-28 19:53:19.125 149 12629.67 16.45 54481.32 88888.00 2016-05-28 19:53:19.250 149 12629.60 16.48 54481.35 88888.00 2016-05-28 19:53:19.375 149 12629.62 16.48 54481.35 88888.00 2016-05-28 19:53:19.500 149 12629.62 16.45 54481.35 88888.00 2016-05-28 19:53:19.625 149 12629.70 16.48 54481.38 88888.00 2016-05-28 19:53:19.750 149 12629.65 16.48 54481.35 88888.00 2016-05-28 19:53:19.875 149 12629.62 16.43 54481.32 88888.00 2016-05-28 19:53:20.000 149 12629.73 16.43 54481.32 88888.00 2016-05-28 19:53:20.125 149 12629.73 16.40 54481.35 88888.00 2016-05-28 19:53:20.250 149 12629.67 16.40 54481.32 88888.00 2016-05-28 19:53:20.375 149 12629.67 16.45 54481.35 88888.00 2016-05-28 19:53:20.500 149 12629.67 16.43 54481.35 88888.00 2016-05-28 19:53:20.625 149 12629.65 16.40 54481.32 88888.00 2016-05-28 19:53:20.750 149 12629.67 16.45 54481.32 88888.00 2016-05-28 19:53:20.875 149 12629.70 16.43 54481.32 88888.00 2016-05-28 19:53:21.000 149 12629.73 16.43 54481.32 88888.00 2016-05-28 19:53:21.125 149 12629.75 16.45 54481.32 88888.00 2016-05-28 19:53:21.250 149 12629.70 16.40 54481.32 88888.00 2016-05-28 19:53:21.375 149 12629.70 16.43 54481.30 88888.00 2016-05-28 19:53:21.500 149 12629.65 16.43 54481.30 88888.00 2016-05-28 19:53:21.625 149 12629.65 16.43 54481.35 88888.00 2016-05-28 19:53:21.750 149 12629.67 16.45 54481.35 88888.00 2016-05-28 19:53:21.875 149 12629.62 16.45 54481.35 88888.00 2016-05-28 19:53:22.000 149 12629.60 16.43 54481.35 88888.00 2016-05-28 19:53:22.125 149 12629.60 16.43 54481.35 88888.00 2016-05-28 19:53:22.250 149 12629.60 16.43 54481.35 88888.00 2016-05-28 19:53:22.375 149 12629.60 16.43 54481.35 88888.00 2016-05-28 19:53:22.500 149 12629.60 16.40 54481.32 88888.00 2016-05-28 19:53:22.625 149 12629.62 16.40 54481.32 88888.00 2016-05-28 19:53:22.750 149 12629.65 16.38 54481.32 88888.00 2016-05-28 19:53:22.875 149 12629.67 16.38 54481.35 88888.00 2016-05-28 19:53:23.000 149 12629.67 16.38 54481.35 88888.00 2016-05-28 19:53:23.125 149 12629.65 16.40 54481.35 88888.00 2016-05-28 19:53:23.250 149 12629.62 16.35 54481.32 88888.00 2016-05-28 19:53:23.375 149 12629.65 16.38 54481.32 88888.00 2016-05-28 19:53:23.500 149 12629.65 16.40 54481.32 88888.00 2016-05-28 19:53:23.625 149 12629.70 16.43 54481.32 88888.00 2016-05-28 19:53:23.750 149 12629.70 16.43 54481.30 88888.00 2016-05-28 19:53:23.875 149 12629.67 16.40 54481.30 88888.00 2016-05-28 19:53:24.000 149 12629.65 16.38 54481.32 88888.00 2016-05-28 19:53:24.125 149 12629.62 16.38 54481.35 88888.00 2016-05-28 19:53:24.250 149 12629.58 16.35 54481.35 88888.00 2016-05-28 19:53:24.375 149 12629.62 16.38 54481.32 88888.00 2016-05-28 19:53:24.500 149 12629.60 16.35 54481.32 88888.00 2016-05-28 19:53:24.625 149 12629.62 16.38 54481.38 88888.00 2016-05-28 19:53:24.750 149 12629.65 16.38 54481.38 88888.00 2016-05-28 19:53:24.875 149 12629.70 16.32 54481.32 88888.00 2016-05-28 19:53:25.000 149 12629.65 16.27 54481.30 88888.00 2016-05-28 19:53:25.125 149 12629.65 16.30 54481.32 88888.00 2016-05-28 19:53:25.250 149 12629.67 16.30 54481.38 88888.00 2016-05-28 19:53:25.375 149 12629.73 16.30 54481.38 88888.00 2016-05-28 19:53:25.500 149 12629.70 16.27 54481.40 88888.00 2016-05-28 19:53:25.625 149 12629.65 16.30 54481.40 88888.00 2016-05-28 19:53:25.750 149 12629.60 16.32 54481.40 88888.00 2016-05-28 19:53:25.875 149 12629.62 16.27 54481.40 88888.00 2016-05-28 19:53:26.000 149 12629.62 16.25 54481.38 88888.00 2016-05-28 19:53:26.125 149 12629.67 16.25 54481.43 88888.00 2016-05-28 19:53:26.250 149 12629.62 16.30 54481.45 88888.00 2016-05-28 19:53:26.375 149 12629.60 16.27 54481.43 88888.00 2016-05-28 19:53:26.500 149 12629.60 16.25 54481.40 88888.00 2016-05-28 19:53:26.625 149 12629.58 16.23 54481.40 88888.00 2016-05-28 19:53:26.750 149 12629.62 16.23 54481.43 88888.00 2016-05-28 19:53:26.875 149 12629.60 16.23 54481.43 88888.00 2016-05-28 19:53:27.000 149 12629.62 16.20 54481.40 88888.00 2016-05-28 19:53:27.125 149 12629.67 16.20 54481.43 88888.00 2016-05-28 19:53:27.250 149 12629.67 16.18 54481.40 88888.00 2016-05-28 19:53:27.375 149 12629.67 16.23 54481.45 88888.00 2016-05-28 19:53:27.500 149 12629.67 16.18 54481.45 88888.00 2016-05-28 19:53:27.625 149 12629.62 16.12 54481.43 88888.00 2016-05-28 19:53:27.750 149 12629.62 16.12 54481.45 88888.00 2016-05-28 19:53:27.875 149 12629.65 16.18 54481.47 88888.00 2016-05-28 19:53:28.000 149 12629.60 16.12 54481.45 88888.00 2016-05-28 19:53:28.125 149 12629.58 16.12 54481.47 88888.00 2016-05-28 19:53:28.250 149 12629.55 16.12 54481.47 88888.00 2016-05-28 19:53:28.375 149 12629.55 16.12 54481.47 88888.00 2016-05-28 19:53:28.500 149 12629.50 16.12 54481.47 88888.00 2016-05-28 19:53:28.625 149 12629.50 16.15 54481.45 88888.00 2016-05-28 19:53:28.750 149 12629.50 16.18 54481.47 88888.00 2016-05-28 19:53:28.875 149 12629.42 16.15 54481.47 88888.00 2016-05-28 19:53:29.000 149 12629.40 16.15 54481.47 88888.00 2016-05-28 19:53:29.125 149 12629.38 16.15 54481.50 88888.00 2016-05-28 19:53:29.250 149 12629.35 16.07 54481.50 88888.00 2016-05-28 19:53:29.375 149 12629.35 16.02 54481.50 88888.00 2016-05-28 19:53:29.500 149 12629.33 16.05 54481.50 88888.00 2016-05-28 19:53:29.625 149 12629.30 16.10 54481.55 88888.00 2016-05-28 19:53:29.750 149 12629.23 16.05 54481.55 88888.00 2016-05-28 19:53:29.875 149 12629.15 16.02 54481.55 88888.00 2016-05-28 19:53:30.000 149 12629.15 16.05 54481.55 88888.00 2016-05-28 19:53:30.125 149 12629.15 16.07 54481.55 88888.00 2016-05-28 19:53:30.250 149 12629.17 16.02 54481.57 88888.00 2016-05-28 19:53:30.375 149 12629.23 16.05 54481.60 88888.00 2016-05-28 19:53:30.500 149 12629.17 16.05 54481.60 88888.00 2016-05-28 19:53:30.625 149 12629.08 16.05 54481.60 88888.00 2016-05-28 19:53:30.750 149 12629.02 16.02 54481.57 88888.00 2016-05-28 19:53:30.875 149 12628.98 16.00 54481.60 88888.00 2016-05-28 19:53:31.000 149 12628.98 16.00 54481.60 88888.00 2016-05-28 19:53:31.125 149 12629.05 15.97 54481.60 88888.00 2016-05-28 19:53:31.250 149 12629.00 15.97 54481.65 88888.00 2016-05-28 19:53:31.375 149 12628.88 15.95 54481.62 88888.00 2016-05-28 19:53:31.500 149 12628.83 15.97 54481.62 88888.00 2016-05-28 19:53:31.625 149 12628.80 16.00 54481.65 88888.00 2016-05-28 19:53:31.750 149 12628.80 15.97 54481.65 88888.00 2016-05-28 19:53:31.875 149 12628.77 15.97 54481.68 88888.00 2016-05-28 19:53:32.000 149 12628.75 15.95 54481.68 88888.00 2016-05-28 19:53:32.125 149 12628.75 15.95 54481.68 88888.00 2016-05-28 19:53:32.250 149 12628.75 15.90 54481.68 88888.00 2016-05-28 19:53:32.375 149 12628.80 15.95 54481.70 88888.00 2016-05-28 19:53:32.500 149 12628.80 15.97 54481.70 88888.00 2016-05-28 19:53:32.625 149 12628.70 15.95 54481.70 88888.00 2016-05-28 19:53:32.750 149 12628.60 15.90 54481.70 88888.00 2016-05-28 19:53:32.875 149 12628.55 15.90 54481.70 88888.00 2016-05-28 19:53:33.000 149 12628.58 15.90 54481.72 88888.00 2016-05-28 19:53:33.125 149 12628.58 15.85 54481.75 88888.00 2016-05-28 19:53:33.250 149 12628.55 15.82 54481.75 88888.00 2016-05-28 19:53:33.375 149 12628.62 15.85 54481.78 88888.00 2016-05-28 19:53:33.500 149 12628.60 15.85 54481.78 88888.00 2016-05-28 19:53:33.625 149 12628.52 15.88 54481.78 88888.00 2016-05-28 19:53:33.750 149 12628.48 15.88 54481.80 88888.00 2016-05-28 19:53:33.875 149 12628.42 15.88 54481.82 88888.00 2016-05-28 19:53:34.000 149 12628.45 15.88 54481.80 88888.00 2016-05-28 19:53:34.125 149 12628.48 15.88 54481.80 88888.00 2016-05-28 19:53:34.250 149 12628.38 15.88 54481.82 88888.00 2016-05-28 19:53:34.375 149 12628.35 15.88 54481.82 88888.00 2016-05-28 19:53:34.500 149 12628.35 15.85 54481.85 88888.00 2016-05-28 19:53:34.625 149 12628.33 15.82 54481.85 88888.00 2016-05-28 19:53:34.750 149 12628.25 15.78 54481.82 88888.00 2016-05-28 19:53:34.875 149 12628.25 15.75 54481.85 88888.00 2016-05-28 19:53:35.000 149 12628.25 15.75 54481.85 88888.00 2016-05-28 19:53:35.125 149 12628.17 15.75 54481.88 88888.00 2016-05-28 19:53:35.250 149 12628.10 15.72 54481.85 88888.00 2016-05-28 19:53:35.375 149 12628.05 15.70 54481.82 88888.00 2016-05-28 19:53:35.500 149 12628.08 15.72 54481.85 88888.00 2016-05-28 19:53:35.625 149 12628.12 15.70 54481.85 88888.00 2016-05-28 19:53:35.750 149 12628.10 15.72 54481.88 88888.00 2016-05-28 19:53:35.875 149 12628.08 15.72 54481.90 88888.00 2016-05-28 19:53:36.000 149 12628.08 15.72 54481.88 88888.00 2016-05-28 19:53:36.125 149 12628.10 15.70 54481.88 88888.00 2016-05-28 19:53:36.250 149 12628.05 15.68 54481.93 88888.00 2016-05-28 19:53:36.375 149 12628.02 15.68 54481.93 88888.00 2016-05-28 19:53:36.500 149 12627.98 15.68 54481.93 88888.00 2016-05-28 19:53:36.625 149 12627.90 15.68 54481.95 88888.00 2016-05-28 19:53:36.750 149 12627.98 15.68 54481.93 88888.00 2016-05-28 19:53:36.875 149 12627.95 15.62 54481.93 88888.00 2016-05-28 19:53:37.000 149 12628.00 15.65 54481.95 88888.00 2016-05-28 19:53:37.125 149 12627.98 15.65 54481.97 88888.00 2016-05-28 19:53:37.250 149 12627.90 15.62 54481.95 88888.00 2016-05-28 19:53:37.375 149 12627.92 15.62 54481.93 88888.00 2016-05-28 19:53:37.500 149 12627.95 15.62 54481.93 88888.00 2016-05-28 19:53:37.625 149 12627.98 15.62 54481.95 88888.00 2016-05-28 19:53:37.750 149 12627.95 15.60 54481.97 88888.00 2016-05-28 19:53:37.875 149 12627.90 15.57 54481.97 88888.00 2016-05-28 19:53:38.000 149 12627.83 15.53 54481.97 88888.00 2016-05-28 19:53:38.125 149 12627.85 15.55 54482.00 88888.00 2016-05-28 19:53:38.250 149 12627.83 15.60 54482.00 88888.00 2016-05-28 19:53:38.375 149 12627.90 15.62 54482.00 88888.00 2016-05-28 19:53:38.500 149 12627.95 15.60 54481.97 88888.00 2016-05-28 19:53:38.625 149 12627.92 15.60 54481.97 88888.00 2016-05-28 19:53:38.750 149 12627.83 15.60 54481.97 88888.00 2016-05-28 19:53:38.875 149 12627.75 15.57 54482.00 88888.00 2016-05-28 19:53:39.000 149 12627.77 15.60 54481.97 88888.00 2016-05-28 19:53:39.125 149 12627.83 15.60 54481.97 88888.00 2016-05-28 19:53:39.250 149 12627.77 15.57 54482.00 88888.00 2016-05-28 19:53:39.375 149 12627.80 15.60 54482.00 88888.00 2016-05-28 19:53:39.500 149 12627.77 15.60 54482.00 88888.00 2016-05-28 19:53:39.625 149 12627.88 15.60 54482.03 88888.00 2016-05-28 19:53:39.750 149 12627.88 15.60 54482.03 88888.00 2016-05-28 19:53:39.875 149 12627.85 15.60 54482.03 88888.00 2016-05-28 19:53:40.000 149 12627.77 15.53 54482.00 88888.00 2016-05-28 19:53:40.125 149 12627.73 15.55 54482.00 88888.00 2016-05-28 19:53:40.250 149 12627.73 15.50 54482.00 88888.00 2016-05-28 19:53:40.375 149 12627.70 15.50 54482.00 88888.00 2016-05-28 19:53:40.500 149 12627.70 15.53 54482.00 88888.00 2016-05-28 19:53:40.625 149 12627.73 15.57 54482.00 88888.00 2016-05-28 19:53:40.750 149 12627.77 15.60 54482.03 88888.00 2016-05-28 19:53:40.875 149 12627.80 15.55 54482.00 88888.00 2016-05-28 19:53:41.000 149 12627.80 15.55 54482.00 88888.00 2016-05-28 19:53:41.125 149 12627.77 15.55 54482.00 88888.00 2016-05-28 19:53:41.250 149 12627.73 15.53 54482.03 88888.00 2016-05-28 19:53:41.375 149 12627.70 15.60 54482.03 88888.00 2016-05-28 19:53:41.500 149 12627.73 15.60 54482.03 88888.00 2016-05-28 19:53:41.625 149 12627.75 15.55 54482.00 88888.00 2016-05-28 19:53:41.750 149 12627.77 15.53 54482.03 88888.00 2016-05-28 19:53:41.875 149 12627.77 15.55 54482.03 88888.00 2016-05-28 19:53:42.000 149 12627.77 15.55 54482.00 88888.00 2016-05-28 19:53:42.125 149 12627.80 15.57 54482.03 88888.00 2016-05-28 19:53:42.250 149 12627.80 15.57 54482.00 88888.00 2016-05-28 19:53:42.375 149 12627.83 15.60 54481.97 88888.00 2016-05-28 19:53:42.500 149 12627.83 15.55 54481.97 88888.00 2016-05-28 19:53:42.625 149 12627.80 15.60 54481.97 88888.00 2016-05-28 19:53:42.750 149 12627.80 15.60 54482.00 88888.00 2016-05-28 19:53:42.875 149 12627.88 15.62 54481.97 88888.00 2016-05-28 19:53:43.000 149 12627.88 15.60 54481.95 88888.00 2016-05-28 19:53:43.125 149 12627.88 15.62 54481.95 88888.00 2016-05-28 19:53:43.250 149 12627.88 15.62 54482.00 88888.00 2016-05-28 19:53:43.375 149 12627.95 15.65 54482.00 88888.00 2016-05-28 19:53:43.500 149 12627.92 15.62 54482.00 88888.00 2016-05-28 19:53:43.625 149 12627.90 15.60 54481.95 88888.00 2016-05-28 19:53:43.750 149 12627.95 15.62 54481.97 88888.00 2016-05-28 19:53:43.875 149 12628.00 15.62 54481.97 88888.00 2016-05-28 19:53:44.000 149 12628.02 15.60 54481.93 88888.00 2016-05-28 19:53:44.125 149 12628.02 15.65 54481.95 88888.00 2016-05-28 19:53:44.250 149 12628.08 15.68 54481.97 88888.00 2016-05-28 19:53:44.375 149 12628.08 15.65 54481.93 88888.00 2016-05-28 19:53:44.500 149 12628.05 15.65 54481.93 88888.00 2016-05-28 19:53:44.625 149 12628.05 15.68 54481.90 88888.00 2016-05-28 19:53:44.750 149 12628.10 15.68 54481.93 88888.00 2016-05-28 19:53:44.875 149 12628.23 15.70 54481.90 88888.00 2016-05-28 19:53:45.000 149 12628.25 15.65 54481.90 88888.00 2016-05-28 19:53:45.125 149 12628.17 15.62 54481.90 88888.00 2016-05-28 19:53:45.250 149 12628.20 15.68 54481.93 88888.00 2016-05-28 19:53:45.375 149 12628.25 15.68 54481.88 88888.00 2016-05-28 19:53:45.500 149 12628.25 15.62 54481.85 88888.00 2016-05-28 19:53:45.625 149 12628.25 15.68 54481.88 88888.00 2016-05-28 19:53:45.750 149 12628.33 15.72 54481.90 88888.00 2016-05-28 19:53:45.875 149 12628.38 15.75 54481.88 88888.00 2016-05-28 19:53:46.000 149 12628.40 15.72 54481.85 88888.00 2016-05-28 19:53:46.125 149 12628.42 15.75 54481.88 88888.00 2016-05-28 19:53:46.250 149 12628.38 15.80 54481.85 88888.00 2016-05-28 19:53:46.375 149 12628.45 15.80 54481.82 88888.00 2016-05-28 19:53:46.500 149 12628.52 15.82 54481.82 88888.00 2016-05-28 19:53:46.625 149 12628.55 15.80 54481.82 88888.00 2016-05-28 19:53:46.750 149 12628.52 15.80 54481.80 88888.00 2016-05-28 19:53:46.875 149 12628.55 15.82 54481.78 88888.00 2016-05-28 19:53:47.000 149 12628.62 15.85 54481.78 88888.00 2016-05-28 19:53:47.125 149 12628.62 15.80 54481.78 88888.00 2016-05-28 19:53:47.250 149 12628.67 15.80 54481.78 88888.00 2016-05-28 19:53:47.375 149 12628.73 15.85 54481.78 88888.00 2016-05-28 19:53:47.500 149 12628.75 15.90 54481.78 88888.00 2016-05-28 19:53:47.625 149 12628.77 15.90 54481.80 88888.00 2016-05-28 19:53:47.750 149 12628.80 15.90 54481.78 88888.00 2016-05-28 19:53:47.875 149 12628.77 15.90 54481.72 88888.00 2016-05-28 19:53:48.000 149 12628.73 15.93 54481.72 88888.00 2016-05-28 19:53:48.125 149 12628.80 15.95 54481.75 88888.00 2016-05-28 19:53:48.250 149 12628.88 15.93 54481.75 88888.00 2016-05-28 19:53:48.375 149 12628.90 15.95 54481.75 88888.00 2016-05-28 19:53:48.500 149 12628.85 16.00 54481.75 88888.00 2016-05-28 19:53:48.625 149 12628.85 16.00 54481.72 88888.00 2016-05-28 19:53:48.750 149 12628.88 15.97 54481.72 88888.00 2016-05-28 19:53:48.875 149 12628.85 16.00 54481.72 88888.00 2016-05-28 19:53:49.000 149 12628.80 16.00 54481.72 88888.00 2016-05-28 19:53:49.125 149 12628.88 16.02 54481.72 88888.00 2016-05-28 19:53:49.250 149 12628.90 16.05 54481.72 88888.00 2016-05-28 19:53:49.375 149 12628.95 16.07 54481.70 88888.00 2016-05-28 19:53:49.500 149 12628.92 16.07 54481.70 88888.00 2016-05-28 19:53:49.625 149 12628.90 16.05 54481.70 88888.00 2016-05-28 19:53:49.750 149 12628.90 16.10 54481.70 88888.00 2016-05-28 19:53:49.875 149 12628.95 16.10 54481.70 88888.00 2016-05-28 19:53:50.000 149 12629.00 16.10 54481.68 88888.00 2016-05-28 19:53:50.125 149 12629.02 16.10 54481.68 88888.00 2016-05-28 19:53:50.250 149 12629.08 16.12 54481.68 88888.00 2016-05-28 19:53:50.375 149 12629.12 16.12 54481.65 88888.00 2016-05-28 19:53:50.500 149 12629.12 16.10 54481.65 88888.00 2016-05-28 19:53:50.625 149 12629.10 16.12 54481.65 88888.00 2016-05-28 19:53:50.750 149 12629.12 16.20 54481.65 88888.00 2016-05-28 19:53:50.875 149 12629.15 16.23 54481.65 88888.00 2016-05-28 19:53:51.000 149 12629.20 16.23 54481.65 88888.00 2016-05-28 19:53:51.125 149 12629.23 16.20 54481.65 88888.00 2016-05-28 19:53:51.250 149 12629.17 16.23 54481.65 88888.00 2016-05-28 19:53:51.375 149 12629.23 16.27 54481.65 88888.00 2016-05-28 19:53:51.500 149 12629.27 16.27 54481.62 88888.00 2016-05-28 19:53:51.625 149 12629.33 16.30 54481.62 88888.00 2016-05-28 19:53:51.750 149 12629.33 16.27 54481.65 88888.00 2016-05-28 19:53:51.875 149 12629.33 16.25 54481.62 88888.00 2016-05-28 19:53:52.000 149 12629.35 16.27 54481.60 88888.00 2016-05-28 19:53:52.125 149 12629.30 16.32 54481.62 88888.00 2016-05-28 19:53:52.250 149 12629.30 16.30 54481.62 88888.00 2016-05-28 19:53:52.375 149 12629.30 16.30 54481.62 88888.00 2016-05-28 19:53:52.500 149 12629.25 16.32 54481.62 88888.00 2016-05-28 19:53:52.625 149 12629.33 16.35 54481.62 88888.00 2016-05-28 19:53:52.750 149 12629.35 16.35 54481.60 88888.00 2016-05-28 19:53:52.875 149 12629.27 16.30 54481.60 88888.00 2016-05-28 19:53:53.000 149 12629.25 16.32 54481.57 88888.00 2016-05-28 19:53:53.125 149 12629.25 16.32 54481.60 88888.00 2016-05-28 19:53:53.250 149 12629.35 16.32 54481.57 88888.00 2016-05-28 19:53:53.375 149 12629.38 16.35 54481.57 88888.00 2016-05-28 19:53:53.500 149 12629.40 16.38 54481.60 88888.00 2016-05-28 19:53:53.625 149 12629.35 16.40 54481.60 88888.00 2016-05-28 19:53:53.750 149 12629.42 16.40 54481.60 88888.00 2016-05-28 19:53:53.875 149 12629.48 16.38 54481.57 88888.00 2016-05-28 19:53:54.000 149 12629.45 16.38 54481.57 88888.00 2016-05-28 19:53:54.125 149 12629.45 16.40 54481.60 88888.00 2016-05-28 19:53:54.250 149 12629.45 16.48 54481.62 88888.00 2016-05-28 19:53:54.375 149 12629.42 16.43 54481.60 88888.00 2016-05-28 19:53:54.500 149 12629.38 16.38 54481.62 88888.00 2016-05-28 19:53:54.625 149 12629.40 16.40 54481.62 88888.00 2016-05-28 19:53:54.750 149 12629.42 16.43 54481.62 88888.00 2016-05-28 19:53:54.875 149 12629.48 16.45 54481.60 88888.00 2016-05-28 19:53:55.000 149 12629.45 16.45 54481.62 88888.00 2016-05-28 19:53:55.125 149 12629.48 16.45 54481.62 88888.00 2016-05-28 19:53:55.250 149 12629.48 16.45 54481.60 88888.00 2016-05-28 19:53:55.375 149 12629.48 16.45 54481.60 88888.00 2016-05-28 19:53:55.500 149 12629.48 16.48 54481.62 88888.00 2016-05-28 19:53:55.625 149 12629.48 16.45 54481.60 88888.00 2016-05-28 19:53:55.750 149 12629.42 16.48 54481.60 88888.00 2016-05-28 19:53:55.875 149 12629.40 16.48 54481.57 88888.00 2016-05-28 19:53:56.000 149 12629.48 16.52 54481.62 88888.00 2016-05-28 19:53:56.125 149 12629.45 16.52 54481.65 88888.00 2016-05-28 19:53:56.250 149 12629.38 16.48 54481.62 88888.00 2016-05-28 19:53:56.375 149 12629.40 16.50 54481.62 88888.00 2016-05-28 19:53:56.500 149 12629.40 16.50 54481.62 88888.00 2016-05-28 19:53:56.625 149 12629.40 16.52 54481.65 88888.00 2016-05-28 19:53:56.750 149 12629.33 16.52 54481.65 88888.00 2016-05-28 19:53:56.875 149 12629.27 16.52 54481.68 88888.00 2016-05-28 19:53:57.000 149 12629.27 16.55 54481.68 88888.00 2016-05-28 19:53:57.125 149 12629.25 16.55 54481.65 88888.00 2016-05-28 19:53:57.250 149 12629.30 16.52 54481.65 88888.00 2016-05-28 19:53:57.375 149 12629.35 16.55 54481.65 88888.00 2016-05-28 19:53:57.500 149 12629.35 16.57 54481.65 88888.00 2016-05-28 19:53:57.625 149 12629.30 16.57 54481.68 88888.00 2016-05-28 19:53:57.750 149 12629.20 16.57 54481.68 88888.00 2016-05-28 19:53:57.875 149 12629.17 16.57 54481.65 88888.00 2016-05-28 19:53:58.000 149 12629.17 16.57 54481.65 88888.00 2016-05-28 19:53:58.125 149 12629.20 16.57 54481.68 88888.00 2016-05-28 19:53:58.250 149 12629.15 16.55 54481.68 88888.00 2016-05-28 19:53:58.375 149 12629.20 16.55 54481.68 88888.00 2016-05-28 19:53:58.500 149 12629.15 16.52 54481.68 88888.00 2016-05-28 19:53:58.625 149 12629.17 16.55 54481.68 88888.00 2016-05-28 19:53:58.750 149 12629.23 16.57 54481.70 88888.00 2016-05-28 19:53:58.875 149 12629.23 16.55 54481.72 88888.00 2016-05-28 19:53:59.000 149 12629.17 16.60 54481.70 88888.00 2016-05-28 19:53:59.125 149 12629.10 16.57 54481.70 88888.00 2016-05-28 19:53:59.250 149 12629.02 16.55 54481.68 88888.00 2016-05-28 19:53:59.375 149 12629.02 16.52 54481.65 88888.00 2016-05-28 19:53:59.500 149 12629.02 16.52 54481.68 88888.00 2016-05-28 19:53:59.625 149 12629.02 16.52 54481.72 88888.00 2016-05-28 19:53:59.750 149 12629.02 16.52 54481.72 88888.00 2016-05-28 19:53:59.875 149 12629.00 16.57 54481.72 88888.00 2016-05-28 19:54:00.000 149 12629.00 16.57 54481.75 88888.00 2016-05-28 19:54:00.125 149 12629.08 16.57 54481.72 88888.00 2016-05-28 19:54:00.250 149 12629.10 16.60 54481.75 88888.00 2016-05-28 19:54:00.375 149 12629.10 16.57 54481.72 88888.00 2016-05-28 19:54:00.500 149 12629.05 16.60 54481.72 88888.00 2016-05-28 19:54:00.625 149 12629.02 16.60 54481.75 88888.00 2016-05-28 19:54:00.750 149 12629.00 16.60 54481.75 88888.00 2016-05-28 19:54:00.875 149 12629.00 16.62 54481.75 88888.00 2016-05-28 19:54:01.000 149 12628.98 16.62 54481.75 88888.00 2016-05-28 19:54:01.125 149 12628.85 16.60 54481.78 88888.00 2016-05-28 19:54:01.250 149 12628.77 16.62 54481.78 88888.00 2016-05-28 19:54:01.375 149 12628.73 16.65 54481.80 88888.00 2016-05-28 19:54:01.500 149 12628.73 16.65 54481.78 88888.00 2016-05-28 19:54:01.625 149 12628.73 16.62 54481.78 88888.00 2016-05-28 19:54:01.750 149 12628.77 16.62 54481.78 88888.00 2016-05-28 19:54:01.875 149 12628.75 16.60 54481.78 88888.00 2016-05-28 19:54:02.000 149 12628.73 16.57 54481.78 88888.00 2016-05-28 19:54:02.125 149 12628.77 16.60 54481.80 88888.00 2016-05-28 19:54:02.250 149 12628.73 16.60 54481.80 88888.00 2016-05-28 19:54:02.375 149 12628.70 16.60 54481.80 88888.00 2016-05-28 19:54:02.500 149 12628.70 16.62 54481.82 88888.00 2016-05-28 19:54:02.625 149 12628.60 16.62 54481.82 88888.00 2016-05-28 19:54:02.750 149 12628.60 16.62 54481.82 88888.00 2016-05-28 19:54:02.875 149 12628.67 16.62 54481.82 88888.00 2016-05-28 19:54:03.000 149 12628.67 16.62 54481.82 88888.00 2016-05-28 19:54:03.125 149 12628.62 16.60 54481.85 88888.00 2016-05-28 19:54:03.250 149 12628.60 16.62 54481.85 88888.00 2016-05-28 19:54:03.375 149 12628.65 16.62 54481.88 88888.00 2016-05-28 19:54:03.500 149 12628.67 16.68 54481.88 88888.00 2016-05-28 19:54:03.625 149 12628.67 16.62 54481.88 88888.00 2016-05-28 19:54:03.750 149 12628.65 16.62 54481.85 88888.00 2016-05-28 19:54:03.875 149 12628.60 16.60 54481.88 88888.00 2016-05-28 19:54:04.000 149 12628.52 16.60 54481.85 88888.00 2016-05-28 19:54:04.125 149 12628.52 16.60 54481.88 88888.00 2016-05-28 19:54:04.250 149 12628.48 16.60 54481.88 88888.00 2016-05-28 19:54:04.375 149 12628.50 16.60 54481.88 88888.00 2016-05-28 19:54:04.500 149 12628.58 16.60 54481.88 88888.00 2016-05-28 19:54:04.625 149 12628.58 16.62 54481.88 88888.00 2016-05-28 19:54:04.750 149 12628.48 16.62 54481.85 88888.00 2016-05-28 19:54:04.875 149 12628.48 16.62 54481.88 88888.00 2016-05-28 19:54:05.000 149 12628.50 16.62 54481.88 88888.00 2016-05-28 19:54:05.125 149 12628.52 16.62 54481.85 88888.00 2016-05-28 19:54:05.250 149 12628.45 16.62 54481.90 88888.00 2016-05-28 19:54:05.375 149 12628.42 16.62 54481.88 88888.00 2016-05-28 19:54:05.500 149 12628.45 16.60 54481.85 88888.00 2016-05-28 19:54:05.625 149 12628.45 16.60 54481.88 88888.00 2016-05-28 19:54:05.750 149 12628.40 16.57 54481.88 88888.00 2016-05-28 19:54:05.875 149 12628.35 16.60 54481.88 88888.00 2016-05-28 19:54:06.000 149 12628.35 16.62 54481.90 88888.00 2016-05-28 19:54:06.125 149 12628.35 16.65 54481.93 88888.00 2016-05-28 19:54:06.250 149 12628.23 16.62 54481.90 88888.00 2016-05-28 19:54:06.375 149 12628.25 16.62 54481.90 88888.00 2016-05-28 19:54:06.500 149 12628.20 16.60 54481.93 88888.00 2016-05-28 19:54:06.625 149 12628.15 16.62 54481.93 88888.00 2016-05-28 19:54:06.750 149 12628.23 16.62 54481.95 88888.00 2016-05-28 19:54:06.875 149 12628.20 16.57 54481.95 88888.00 2016-05-28 19:54:07.000 149 12628.12 16.57 54481.95 88888.00 2016-05-28 19:54:07.125 149 12628.12 16.62 54481.95 88888.00 2016-05-28 19:54:07.250 149 12628.12 16.60 54481.95 88888.00 2016-05-28 19:54:07.375 149 12628.15 16.57 54481.93 88888.00 2016-05-28 19:54:07.500 149 12628.12 16.60 54481.95 88888.00 2016-05-28 19:54:07.625 149 12628.12 16.57 54481.93 88888.00 2016-05-28 19:54:07.750 149 12628.12 16.57 54481.95 88888.00 2016-05-28 19:54:07.875 149 12628.08 16.60 54481.95 88888.00 2016-05-28 19:54:08.000 149 12628.02 16.57 54481.95 88888.00 2016-05-28 19:54:08.125 149 12628.02 16.60 54481.97 88888.00 2016-05-28 19:54:08.250 149 12628.00 16.60 54481.97 88888.00 2016-05-28 19:54:08.375 149 12628.05 16.57 54481.95 88888.00 2016-05-28 19:54:08.500 149 12627.98 16.57 54481.95 88888.00 2016-05-28 19:54:08.625 149 12627.98 16.60 54481.93 88888.00 2016-05-28 19:54:08.750 149 12628.02 16.60 54481.90 88888.00 2016-05-28 19:54:08.875 149 12628.00 16.60 54481.90 88888.00 2016-05-28 19:54:09.000 149 12627.95 16.57 54481.90 88888.00 2016-05-28 19:54:09.125 149 12627.95 16.57 54481.93 88888.00 2016-05-28 19:54:09.250 149 12627.90 16.57 54481.95 88888.00 2016-05-28 19:54:09.375 149 12627.90 16.55 54481.93 88888.00 2016-05-28 19:54:09.500 149 12627.90 16.57 54481.93 88888.00 2016-05-28 19:54:09.625 149 12627.88 16.52 54481.93 88888.00 2016-05-28 19:54:09.750 149 12627.83 16.55 54481.95 88888.00 2016-05-28 19:54:09.875 149 12627.73 16.60 54481.93 88888.00 2016-05-28 19:54:10.000 149 12627.73 16.57 54481.95 88888.00 2016-05-28 19:54:10.125 149 12627.73 16.52 54481.97 88888.00 2016-05-28 19:54:10.250 149 12627.73 16.52 54481.95 88888.00 2016-05-28 19:54:10.375 149 12627.77 16.55 54481.95 88888.00 2016-05-28 19:54:10.500 149 12627.77 16.57 54481.95 88888.00 2016-05-28 19:54:10.625 149 12627.80 16.57 54481.95 88888.00 2016-05-28 19:54:10.750 149 12627.80 16.55 54481.95 88888.00 2016-05-28 19:54:10.875 149 12627.77 16.57 54481.93 88888.00 2016-05-28 19:54:11.000 149 12627.75 16.60 54481.93 88888.00 2016-05-28 19:54:11.125 149 12627.77 16.57 54481.93 88888.00 2016-05-28 19:54:11.250 149 12627.77 16.55 54481.93 88888.00 2016-05-28 19:54:11.375 149 12627.83 16.57 54481.95 88888.00 2016-05-28 19:54:11.500 149 12627.80 16.57 54481.95 88888.00 2016-05-28 19:54:11.625 149 12627.75 16.57 54481.95 88888.00 2016-05-28 19:54:11.750 149 12627.73 16.55 54481.93 88888.00 2016-05-28 19:54:11.875 149 12627.67 16.55 54481.93 88888.00 2016-05-28 19:54:12.000 149 12627.62 16.52 54481.93 88888.00 2016-05-28 19:54:12.125 149 12627.62 16.50 54481.97 88888.00 2016-05-28 19:54:12.250 149 12627.60 16.50 54481.97 88888.00 2016-05-28 19:54:12.375 149 12627.62 16.50 54481.97 88888.00 2016-05-28 19:54:12.500 149 12627.65 16.48 54481.95 88888.00 2016-05-28 19:54:12.625 149 12627.58 16.50 54481.95 88888.00 2016-05-28 19:54:12.750 149 12627.55 16.52 54481.95 88888.00 2016-05-28 19:54:12.875 149 12627.55 16.52 54481.97 88888.00 2016-05-28 19:54:13.000 149 12627.52 16.50 54481.95 88888.00 2016-05-28 19:54:13.125 149 12627.52 16.45 54481.93 88888.00 2016-05-28 19:54:13.250 149 12627.58 16.43 54481.93 88888.00 2016-05-28 19:54:13.375 149 12627.62 16.45 54481.95 88888.00 2016-05-28 19:54:13.500 149 12627.62 16.48 54481.95 88888.00 2016-05-28 19:54:13.625 149 12627.62 16.45 54481.93 88888.00 2016-05-28 19:54:13.750 149 12627.60 16.45 54481.93 88888.00 2016-05-28 19:54:13.875 149 12627.58 16.43 54481.93 88888.00 2016-05-28 19:54:14.000 149 12627.60 16.40 54481.95 88888.00 2016-05-28 19:54:14.125 149 12627.60 16.43 54481.95 88888.00 2016-05-28 19:54:14.250 149 12627.60 16.40 54481.93 88888.00 2016-05-28 19:54:14.375 149 12627.62 16.40 54481.95 88888.00 2016-05-28 19:54:14.500 149 12627.60 16.40 54481.97 88888.00 2016-05-28 19:54:14.625 149 12627.55 16.40 54481.97 88888.00 2016-05-28 19:54:14.750 149 12627.50 16.38 54481.95 88888.00 2016-05-28 19:54:14.875 149 12627.52 16.38 54481.95 88888.00 2016-05-28 19:54:15.000 149 12627.60 16.40 54481.93 88888.00 2016-05-28 19:54:15.125 149 12627.58 16.32 54481.95 88888.00 2016-05-28 19:54:15.250 149 12627.55 16.30 54481.97 88888.00 2016-05-28 19:54:15.375 149 12627.50 16.32 54481.95 88888.00 2016-05-28 19:54:15.500 149 12627.50 16.30 54481.95 88888.00 2016-05-28 19:54:15.625 149 12627.52 16.32 54481.97 88888.00 2016-05-28 19:54:15.750 149 12627.52 16.32 54481.97 88888.00 2016-05-28 19:54:15.875 149 12627.52 16.27 54481.97 88888.00 2016-05-28 19:54:16.000 149 12627.58 16.27 54481.95 88888.00 2016-05-28 19:54:16.125 149 12627.58 16.27 54481.95 88888.00 2016-05-28 19:54:16.250 149 12627.55 16.25 54481.97 88888.00 2016-05-28 19:54:16.375 149 12627.58 16.27 54481.97 88888.00 2016-05-28 19:54:16.500 149 12627.52 16.25 54481.95 88888.00 2016-05-28 19:54:16.625 149 12627.50 16.25 54481.95 88888.00 2016-05-28 19:54:16.750 149 12627.58 16.25 54481.97 88888.00 2016-05-28 19:54:16.875 149 12627.58 16.20 54481.97 88888.00 2016-05-28 19:54:17.000 149 12627.58 16.18 54481.93 88888.00 2016-05-28 19:54:17.125 149 12627.58 16.18 54481.95 88888.00 2016-05-28 19:54:17.250 149 12627.50 16.15 54481.95 88888.00 2016-05-28 19:54:17.375 149 12627.50 16.18 54481.95 88888.00 2016-05-28 19:54:17.500 149 12627.50 16.20 54481.93 88888.00 2016-05-28 19:54:17.625 149 12627.58 16.15 54481.93 88888.00 2016-05-28 19:54:17.750 149 12627.52 16.12 54481.93 88888.00 2016-05-28 19:54:17.875 149 12627.48 16.12 54481.95 88888.00 2016-05-28 19:54:18.000 149 12627.48 16.12 54481.93 88888.00 2016-05-28 19:54:18.125 149 12627.50 16.12 54481.93 88888.00 2016-05-28 19:54:18.250 149 12627.52 16.10 54481.93 88888.00 2016-05-28 19:54:18.375 149 12627.55 16.12 54481.95 88888.00 2016-05-28 19:54:18.500 149 12627.48 16.12 54481.93 88888.00 2016-05-28 19:54:18.625 149 12627.45 16.10 54481.95 88888.00 2016-05-28 19:54:18.750 149 12627.45 16.10 54481.95 88888.00 2016-05-28 19:54:18.875 149 12627.42 16.12 54481.93 88888.00 2016-05-28 19:54:19.000 149 12627.42 16.10 54481.93 88888.00 2016-05-28 19:54:19.125 149 12627.45 16.10 54481.93 88888.00 2016-05-28 19:54:19.250 149 12627.45 16.07 54481.93 88888.00 2016-05-28 19:54:19.375 149 12627.52 16.05 54481.95 88888.00 2016-05-28 19:54:19.500 149 12627.55 16.07 54481.95 88888.00 2016-05-28 19:54:19.625 149 12627.52 16.05 54481.95 88888.00 2016-05-28 19:54:19.750 149 12627.48 16.05 54481.95 88888.00 2016-05-28 19:54:19.875 149 12627.48 16.05 54481.95 88888.00 2016-05-28 19:54:20.000 149 12627.42 16.02 54481.93 88888.00 2016-05-28 19:54:20.125 149 12627.50 16.00 54481.93 88888.00 2016-05-28 19:54:20.250 149 12627.52 15.95 54481.95 88888.00 2016-05-28 19:54:20.375 149 12627.52 15.95 54481.95 88888.00 2016-05-28 19:54:20.500 149 12627.50 15.97 54481.95 88888.00 2016-05-28 19:54:20.625 149 12627.48 15.95 54481.95 88888.00 2016-05-28 19:54:20.750 149 12627.42 15.93 54481.95 88888.00 2016-05-28 19:54:20.875 149 12627.50 15.95 54481.95 88888.00 2016-05-28 19:54:21.000 149 12627.55 15.93 54481.93 88888.00 2016-05-28 19:54:21.125 149 12627.50 15.90 54481.95 88888.00 2016-05-28 19:54:21.250 149 12627.45 15.90 54482.00 88888.00 2016-05-28 19:54:21.375 149 12627.45 15.93 54482.00 88888.00 2016-05-28 19:54:21.500 149 12627.48 15.93 54482.00 88888.00 2016-05-28 19:54:21.625 149 12627.50 15.88 54481.97 88888.00 2016-05-28 19:54:21.750 149 12627.50 15.85 54481.97 88888.00 2016-05-28 19:54:21.875 149 12627.55 15.85 54481.97 88888.00 2016-05-28 19:54:22.000 149 12627.60 15.82 54481.95 88888.00 2016-05-28 19:54:22.125 149 12627.58 15.82 54481.95 88888.00 2016-05-28 19:54:22.250 149 12627.52 15.82 54481.95 88888.00 2016-05-28 19:54:22.375 149 12627.48 15.88 54481.95 88888.00 2016-05-28 19:54:22.500 149 12627.55 15.85 54481.93 88888.00 2016-05-28 19:54:22.625 149 12627.52 15.82 54481.93 88888.00 2016-05-28 19:54:22.750 149 12627.50 15.82 54481.93 88888.00 2016-05-28 19:54:22.875 149 12627.48 15.82 54481.93 88888.00 2016-05-28 19:54:23.000 149 12627.48 15.80 54481.93 88888.00 2016-05-28 19:54:23.125 149 12627.50 15.80 54481.93 88888.00 2016-05-28 19:54:23.250 149 12627.50 15.80 54481.95 88888.00 2016-05-28 19:54:23.375 149 12627.50 15.82 54481.95 88888.00 2016-05-28 19:54:23.500 149 12627.52 15.80 54481.95 88888.00 2016-05-28 19:54:23.625 149 12627.50 15.80 54481.95 88888.00 2016-05-28 19:54:23.750 149 12627.45 15.82 54481.93 88888.00 2016-05-28 19:54:23.875 149 12627.48 15.80 54481.93 88888.00 2016-05-28 19:54:24.000 149 12627.55 15.80 54481.93 88888.00 2016-05-28 19:54:24.125 149 12627.58 15.80 54481.97 88888.00 2016-05-28 19:54:24.250 149 12627.52 15.80 54482.00 88888.00 2016-05-28 19:54:24.375 149 12627.52 15.80 54481.97 88888.00 2016-05-28 19:54:24.500 149 12627.50 15.78 54481.95 88888.00 2016-05-28 19:54:24.625 149 12627.52 15.75 54481.95 88888.00 2016-05-28 19:54:24.750 149 12627.50 15.75 54481.95 88888.00 2016-05-28 19:54:24.875 149 12627.48 15.72 54481.95 88888.00 2016-05-28 19:54:25.000 149 12627.48 15.72 54481.95 88888.00 2016-05-28 19:54:25.125 149 12627.50 15.72 54481.97 88888.00 2016-05-28 19:54:25.250 149 12627.50 15.75 54481.97 88888.00 2016-05-28 19:54:25.375 149 12627.52 15.78 54481.97 88888.00 2016-05-28 19:54:25.500 149 12627.50 15.75 54482.00 88888.00 2016-05-28 19:54:25.625 149 12627.48 15.75 54481.97 88888.00 2016-05-28 19:54:25.750 149 12627.45 15.80 54481.97 88888.00 2016-05-28 19:54:25.875 149 12627.50 15.78 54481.97 88888.00 2016-05-28 19:54:26.000 149 12627.55 15.72 54481.97 88888.00 2016-05-28 19:54:26.125 149 12627.55 15.72 54481.97 88888.00 2016-05-28 19:54:26.250 149 12627.52 15.70 54482.00 88888.00 2016-05-28 19:54:26.375 149 12627.50 15.72 54482.00 88888.00 2016-05-28 19:54:26.500 149 12627.48 15.72 54482.03 88888.00 2016-05-28 19:54:26.625 149 12627.52 15.72 54482.00 88888.00 2016-05-28 19:54:26.750 149 12627.50 15.68 54481.97 88888.00 2016-05-28 19:54:26.875 149 12627.48 15.70 54481.97 88888.00 2016-05-28 19:54:27.000 149 12627.45 15.68 54481.95 88888.00 2016-05-28 19:54:27.125 149 12627.45 15.70 54481.97 88888.00 2016-05-28 19:54:27.250 149 12627.45 15.72 54482.03 88888.00 2016-05-28 19:54:27.375 149 12627.45 15.72 54482.03 88888.00 2016-05-28 19:54:27.500 149 12627.42 15.75 54482.05 88888.00 2016-05-28 19:54:27.625 149 12627.42 15.75 54482.05 88888.00 2016-05-28 19:54:27.750 149 12627.50 15.72 54482.05 88888.00 2016-05-28 19:54:27.875 149 12627.55 15.72 54482.05 88888.00 2016-05-28 19:54:28.000 149 12627.52 15.72 54482.05 88888.00 2016-05-28 19:54:28.125 149 12627.50 15.75 54482.03 88888.00 2016-05-28 19:54:28.250 149 12627.45 15.78 54482.03 88888.00 2016-05-28 19:54:28.375 149 12627.42 15.78 54482.07 88888.00 2016-05-28 19:54:28.500 149 12627.42 15.75 54482.05 88888.00 2016-05-28 19:54:28.625 149 12627.50 15.72 54482.03 88888.00 2016-05-28 19:54:28.750 149 12627.52 15.72 54482.00 88888.00 2016-05-28 19:54:28.875 149 12627.60 15.75 54482.00 88888.00 2016-05-28 19:54:29.000 149 12627.55 15.75 54482.03 88888.00 2016-05-28 19:54:29.125 149 12627.48 15.78 54482.03 88888.00 2016-05-28 19:54:29.250 149 12627.50 15.78 54482.05 88888.00 2016-05-28 19:54:29.375 149 12627.52 15.80 54482.03 88888.00 2016-05-28 19:54:29.500 149 12627.50 15.82 54482.03 88888.00 2016-05-28 19:54:29.625 149 12627.55 15.85 54482.03 88888.00 2016-05-28 19:54:29.750 149 12627.50 15.82 54482.00 88888.00 2016-05-28 19:54:29.875 149 12627.45 15.80 54482.03 88888.00 2016-05-28 19:54:30.000 149 12627.48 15.82 54482.03 88888.00 2016-05-28 19:54:30.125 149 12627.55 15.85 54482.05 88888.00 2016-05-28 19:54:30.250 149 12627.55 15.82 54482.07 88888.00 2016-05-28 19:54:30.375 149 12627.52 15.82 54482.03 88888.00 2016-05-28 19:54:30.500 149 12627.50 15.78 54482.05 88888.00 2016-05-28 19:54:30.625 149 12627.48 15.80 54482.07 88888.00 2016-05-28 19:54:30.750 149 12627.48 15.82 54482.07 88888.00 2016-05-28 19:54:30.875 149 12627.45 15.85 54482.05 88888.00 2016-05-28 19:54:31.000 149 12627.50 15.90 54482.05 88888.00 2016-05-28 19:54:31.125 149 12627.58 15.90 54482.05 88888.00 2016-05-28 19:54:31.250 149 12627.55 15.88 54482.05 88888.00 2016-05-28 19:54:31.375 149 12627.60 15.88 54482.05 88888.00 2016-05-28 19:54:31.500 149 12627.55 15.90 54482.07 88888.00 2016-05-28 19:54:31.625 149 12627.55 15.95 54482.05 88888.00 2016-05-28 19:54:31.750 149 12627.58 15.93 54482.07 88888.00 2016-05-28 19:54:31.875 149 12627.55 15.93 54482.07 88888.00 2016-05-28 19:54:32.000 149 12627.52 15.97 54482.07 88888.00 2016-05-28 19:54:32.125 149 12627.50 15.97 54482.07 88888.00 2016-05-28 19:54:32.250 149 12627.55 15.97 54482.05 88888.00 2016-05-28 19:54:32.375 149 12627.58 16.00 54482.00 88888.00 2016-05-28 19:54:32.500 149 12627.58 15.97 54482.03 88888.00 2016-05-28 19:54:32.625 149 12627.58 15.97 54482.03 88888.00 2016-05-28 19:54:32.750 149 12627.62 16.00 54482.03 88888.00 2016-05-28 19:54:32.875 149 12627.65 16.02 54482.03 88888.00 2016-05-28 19:54:33.000 149 12627.65 16.05 54482.05 88888.00 2016-05-28 19:54:33.125 149 12627.67 16.05 54482.05 88888.00 2016-05-28 19:54:33.250 149 12627.62 16.05 54482.07 88888.00 2016-05-28 19:54:33.375 149 12627.65 16.07 54482.07 88888.00 2016-05-28 19:54:33.500 149 12627.70 16.12 54482.07 88888.00 2016-05-28 19:54:33.625 149 12627.65 16.12 54482.07 88888.00 2016-05-28 19:54:33.750 149 12627.60 16.12 54482.07 88888.00 2016-05-28 19:54:33.875 149 12627.58 16.12 54482.05 88888.00 2016-05-28 19:54:34.000 149 12627.55 16.12 54482.05 88888.00 2016-05-28 19:54:34.125 149 12627.55 16.15 54482.05 88888.00 2016-05-28 19:54:34.250 149 12627.62 16.15 54482.05 88888.00 2016-05-28 19:54:34.375 149 12627.70 16.20 54482.05 88888.00 2016-05-28 19:54:34.500 149 12627.73 16.20 54482.05 88888.00 2016-05-28 19:54:34.625 149 12627.65 16.20 54482.05 88888.00 2016-05-28 19:54:34.750 149 12627.67 16.23 54482.03 88888.00 2016-05-28 19:54:34.875 149 12627.65 16.25 54482.03 88888.00 2016-05-28 19:54:35.000 149 12627.67 16.20 54482.00 88888.00 2016-05-28 19:54:35.125 149 12627.65 16.23 54482.00 88888.00 2016-05-28 19:54:35.250 149 12627.62 16.30 54482.03 88888.00 2016-05-28 19:54:35.375 149 12627.62 16.30 54482.00 88888.00 2016-05-28 19:54:35.500 149 12627.65 16.30 54482.00 88888.00 2016-05-28 19:54:35.625 149 12627.67 16.30 54481.97 88888.00 2016-05-28 19:54:35.750 149 12627.65 16.30 54481.97 88888.00 2016-05-28 19:54:35.875 149 12627.65 16.32 54481.97 88888.00 2016-05-28 19:54:36.000 149 12627.70 16.35 54481.95 88888.00 2016-05-28 19:54:36.125 149 12627.73 16.38 54481.97 88888.00 2016-05-28 19:54:36.250 149 12627.62 16.40 54482.00 88888.00 2016-05-28 19:54:36.375 149 12627.62 16.45 54482.03 88888.00 2016-05-28 19:54:36.500 149 12627.62 16.48 54482.00 88888.00 2016-05-28 19:54:36.625 149 12627.65 16.48 54482.00 88888.00 2016-05-28 19:54:36.750 149 12627.67 16.48 54482.00 88888.00 2016-05-28 19:54:36.875 149 12627.73 16.48 54482.00 88888.00 2016-05-28 19:54:37.000 149 12627.80 16.48 54482.00 88888.00 2016-05-28 19:54:37.125 149 12627.77 16.50 54482.03 88888.00 2016-05-28 19:54:37.250 149 12627.75 16.52 54482.00 88888.00 2016-05-28 19:54:37.375 149 12627.70 16.55 54481.97 88888.00 2016-05-28 19:54:37.500 149 12627.73 16.55 54481.97 88888.00 2016-05-28 19:54:37.625 149 12627.83 16.55 54482.00 88888.00 2016-05-28 19:54:37.750 149 12627.83 16.57 54481.97 88888.00 2016-05-28 19:54:37.875 149 12627.80 16.60 54481.97 88888.00 2016-05-28 19:54:38.000 149 12627.75 16.60 54481.97 88888.00 2016-05-28 19:54:38.125 149 12627.80 16.65 54481.95 88888.00 2016-05-28 19:54:38.250 149 12627.88 16.68 54481.97 88888.00 2016-05-28 19:54:38.375 149 12627.90 16.70 54481.97 88888.00 2016-05-28 19:54:38.500 149 12627.88 16.73 54481.95 88888.00 2016-05-28 19:54:38.625 149 12627.85 16.75 54481.95 88888.00 2016-05-28 19:54:38.750 149 12627.85 16.77 54481.93 88888.00 2016-05-28 19:54:38.875 149 12627.88 16.80 54481.93 88888.00 2016-05-28 19:54:39.000 149 12627.90 16.82 54481.95 88888.00 2016-05-28 19:54:39.125 149 12627.92 16.85 54481.93 88888.00 2016-05-28 19:54:39.250 149 12627.85 16.85 54481.93 88888.00 2016-05-28 19:54:39.375 149 12627.85 16.90 54481.93 88888.00 2016-05-28 19:54:39.500 149 12627.92 16.90 54481.90 88888.00 2016-05-28 19:54:39.625 149 12627.95 16.93 54481.93 88888.00 2016-05-28 19:54:39.750 149 12627.92 16.93 54481.95 88888.00 2016-05-28 19:54:39.875 149 12627.92 16.90 54481.93 88888.00 2016-05-28 19:54:40.000 149 12627.92 16.93 54481.90 88888.00 2016-05-28 19:54:40.125 149 12627.90 16.95 54481.93 88888.00 2016-05-28 19:54:40.250 149 12627.83 16.95 54481.93 88888.00 2016-05-28 19:54:40.375 149 12627.88 16.95 54481.90 88888.00 2016-05-28 19:54:40.500 149 12627.83 16.95 54481.88 88888.00 2016-05-28 19:54:40.625 149 12627.80 17.02 54481.88 88888.00 2016-05-28 19:54:40.750 149 12627.77 17.05 54481.85 88888.00 2016-05-28 19:54:40.875 149 12627.80 17.05 54481.88 88888.00 2016-05-28 19:54:41.000 149 12627.77 17.10 54481.85 88888.00 2016-05-28 19:54:41.125 149 12627.73 17.12 54481.88 88888.00 2016-05-28 19:54:41.250 149 12627.75 17.15 54481.88 88888.00 2016-05-28 19:54:41.375 149 12627.85 17.20 54481.85 88888.00 2016-05-28 19:54:41.500 149 12627.90 17.18 54481.85 88888.00 2016-05-28 19:54:41.625 149 12627.88 17.18 54481.88 88888.00 2016-05-28 19:54:41.750 149 12627.85 17.18 54481.90 88888.00 2016-05-28 19:54:41.875 149 12627.88 17.23 54481.88 88888.00 2016-05-28 19:54:42.000 149 12627.90 17.23 54481.88 88888.00 2016-05-28 19:54:42.125 149 12627.90 17.25 54481.88 88888.00 2016-05-28 19:54:42.250 149 12627.90 17.27 54481.85 88888.00 2016-05-28 19:54:42.375 149 12627.90 17.32 54481.88 88888.00 2016-05-28 19:54:42.500 149 12627.90 17.35 54481.85 88888.00 2016-05-28 19:54:42.625 149 12627.80 17.32 54481.85 88888.00 2016-05-28 19:54:42.750 149 12627.73 17.30 54481.85 88888.00 2016-05-28 19:54:42.875 149 12627.80 17.38 54481.88 88888.00 2016-05-28 19:54:43.000 149 12627.77 17.38 54481.88 88888.00 2016-05-28 19:54:43.125 149 12627.80 17.40 54481.88 88888.00 2016-05-28 19:54:43.250 149 12627.85 17.40 54481.85 88888.00 2016-05-28 19:54:43.375 149 12627.85 17.40 54481.85 88888.00 2016-05-28 19:54:43.500 149 12627.88 17.40 54481.85 88888.00 2016-05-28 19:54:43.625 149 12627.88 17.43 54481.88 88888.00 2016-05-28 19:54:43.750 149 12627.83 17.43 54481.85 88888.00 2016-05-28 19:54:43.875 149 12627.80 17.43 54481.85 88888.00 2016-05-28 19:54:44.000 149 12627.80 17.45 54481.82 88888.00 2016-05-28 19:54:44.125 149 12627.80 17.45 54481.88 88888.00 2016-05-28 19:54:44.250 149 12627.75 17.43 54481.88 88888.00 2016-05-28 19:54:44.375 149 12627.73 17.43 54481.88 88888.00 2016-05-28 19:54:44.500 149 12627.70 17.48 54481.90 88888.00 2016-05-28 19:54:44.625 149 12627.65 17.50 54481.90 88888.00 2016-05-28 19:54:44.750 149 12627.60 17.50 54481.88 88888.00 2016-05-28 19:54:44.875 149 12627.60 17.52 54481.88 88888.00 2016-05-28 19:54:45.000 149 12627.60 17.48 54481.88 88888.00 2016-05-28 19:54:45.125 149 12627.60 17.45 54481.88 88888.00 2016-05-28 19:54:45.250 149 12627.60 17.50 54481.90 88888.00 2016-05-28 19:54:45.375 149 12627.62 17.52 54481.93 88888.00 2016-05-28 19:54:45.500 149 12627.62 17.52 54481.90 88888.00 2016-05-28 19:54:45.625 149 12627.60 17.50 54481.90 88888.00 2016-05-28 19:54:45.750 149 12627.55 17.48 54481.93 88888.00 2016-05-28 19:54:45.875 149 12627.58 17.50 54481.93 88888.00 2016-05-28 19:54:46.000 149 12627.60 17.50 54481.93 88888.00 2016-05-28 19:54:46.125 149 12627.52 17.50 54481.93 88888.00 2016-05-28 19:54:46.250 149 12627.50 17.48 54481.90 88888.00 2016-05-28 19:54:46.375 149 12627.48 17.45 54481.90 88888.00 2016-05-28 19:54:46.500 149 12627.42 17.48 54481.88 88888.00 2016-05-28 19:54:46.625 149 12627.38 17.50 54481.90 88888.00 2016-05-28 19:54:46.750 149 12627.40 17.48 54481.90 88888.00 2016-05-28 19:54:46.875 149 12627.42 17.48 54481.88 88888.00 2016-05-28 19:54:47.000 149 12627.40 17.50 54481.90 88888.00 2016-05-28 19:54:47.125 149 12627.35 17.48 54481.93 88888.00 2016-05-28 19:54:47.250 149 12627.33 17.45 54481.93 88888.00 2016-05-28 19:54:47.375 149 12627.33 17.43 54481.90 88888.00 2016-05-28 19:54:47.500 149 12627.33 17.40 54481.90 88888.00 2016-05-28 19:54:47.625 149 12627.33 17.40 54481.90 88888.00 2016-05-28 19:54:47.750 149 12627.35 17.40 54481.93 88888.00 2016-05-28 19:54:47.875 149 12627.40 17.43 54481.93 88888.00 2016-05-28 19:54:48.000 149 12627.35 17.43 54481.95 88888.00 2016-05-28 19:54:48.125 149 12627.30 17.45 54481.95 88888.00 2016-05-28 19:54:48.250 149 12627.30 17.40 54482.00 88888.00 2016-05-28 19:54:48.375 149 12627.33 17.43 54482.00 88888.00 2016-05-28 19:54:48.500 149 12627.30 17.43 54482.00 88888.00 2016-05-28 19:54:48.625 149 12627.27 17.40 54482.00 88888.00 2016-05-28 19:54:48.750 149 12627.20 17.38 54481.97 88888.00 2016-05-28 19:54:48.875 149 12627.17 17.38 54481.95 88888.00 2016-05-28 19:54:49.000 149 12627.25 17.38 54481.95 88888.00 2016-05-28 19:54:49.125 149 12627.25 17.38 54481.97 88888.00 2016-05-28 19:54:49.250 149 12627.15 17.35 54481.97 88888.00 2016-05-28 19:54:49.375 149 12627.20 17.35 54482.00 88888.00 2016-05-28 19:54:49.500 149 12627.20 17.35 54482.00 88888.00 2016-05-28 19:54:49.625 149 12627.17 17.35 54482.00 88888.00 2016-05-28 19:54:49.750 149 12627.17 17.32 54482.00 88888.00 2016-05-28 19:54:49.875 149 12627.20 17.30 54482.00 88888.00 2016-05-28 19:54:50.000 149 12627.17 17.27 54481.95 88888.00 2016-05-28 19:54:50.125 149 12627.17 17.27 54482.00 88888.00 2016-05-28 19:54:50.250 149 12627.08 17.25 54482.00 88888.00 2016-05-28 19:54:50.375 149 12627.05 17.25 54482.03 88888.00 2016-05-28 19:54:50.500 149 12627.02 17.23 54482.00 88888.00 2016-05-28 19:54:50.625 149 12627.02 17.20 54482.00 88888.00 2016-05-28 19:54:50.750 149 12626.98 17.18 54482.00 88888.00 2016-05-28 19:54:50.875 149 12626.98 17.15 54482.03 88888.00 2016-05-28 19:54:51.000 149 12627.05 17.15 54482.05 88888.00 2016-05-28 19:54:51.125 149 12627.02 17.07 54482.03 88888.00 2016-05-28 19:54:51.250 149 12626.95 17.07 54482.03 88888.00 2016-05-28 19:54:51.375 149 12626.98 17.05 54482.03 88888.00 2016-05-28 19:54:51.500 149 12627.00 17.05 54482.03 88888.00 2016-05-28 19:54:51.625 149 12627.00 17.07 54482.05 88888.00 2016-05-28 19:54:51.750 149 12626.95 17.07 54482.05 88888.00 2016-05-28 19:54:51.875 149 12626.95 17.05 54482.05 88888.00 2016-05-28 19:54:52.000 149 12626.95 17.02 54482.05 88888.00 2016-05-28 19:54:52.125 149 12626.90 17.00 54482.07 88888.00 2016-05-28 19:54:52.250 149 12626.90 16.98 54482.05 88888.00 2016-05-28 19:54:52.375 149 12626.92 16.95 54482.05 88888.00 2016-05-28 19:54:52.500 149 12626.83 16.93 54482.05 88888.00 2016-05-28 19:54:52.625 149 12626.77 16.90 54482.05 88888.00 2016-05-28 19:54:52.750 149 12626.85 16.88 54482.07 88888.00 2016-05-28 19:54:52.875 149 12626.90 16.88 54482.07 88888.00 2016-05-28 19:54:53.000 149 12626.90 16.88 54482.07 88888.00 2016-05-28 19:54:53.125 149 12626.90 16.85 54482.07 88888.00 2016-05-28 19:54:53.250 149 12626.90 16.82 54482.05 88888.00 2016-05-28 19:54:53.375 149 12626.88 16.82 54482.05 88888.00 2016-05-28 19:54:53.500 149 12626.83 16.77 54482.05 88888.00 2016-05-28 19:54:53.625 149 12626.83 16.77 54482.05 88888.00 2016-05-28 19:54:53.750 149 12626.85 16.77 54482.10 88888.00 2016-05-28 19:54:53.875 149 12626.90 16.77 54482.12 88888.00 2016-05-28 19:54:54.000 149 12626.88 16.77 54482.10 88888.00 2016-05-28 19:54:54.125 149 12626.75 16.75 54482.10 88888.00 2016-05-28 19:54:54.250 149 12626.70 16.68 54482.10 88888.00 2016-05-28 19:54:54.375 149 12626.73 16.68 54482.12 88888.00 2016-05-28 19:54:54.500 149 12626.70 16.68 54482.15 88888.00 2016-05-28 19:54:54.625 149 12626.73 16.68 54482.15 88888.00 2016-05-28 19:54:54.750 149 12626.73 16.70 54482.18 88888.00 2016-05-28 19:54:54.875 149 12626.65 16.68 54482.18 88888.00 2016-05-28 19:54:55.000 149 12626.60 16.65 54482.15 88888.00 2016-05-28 19:54:55.125 149 12626.58 16.65 54482.15 88888.00 2016-05-28 19:54:55.250 149 12626.52 16.60 54482.15 88888.00 2016-05-28 19:54:55.375 149 12626.60 16.60 54482.18 88888.00 2016-05-28 19:54:55.500 149 12626.58 16.57 54482.18 88888.00 2016-05-28 19:54:55.625 149 12626.60 16.52 54482.18 88888.00 2016-05-28 19:54:55.750 149 12626.62 16.52 54482.15 88888.00 2016-05-28 19:54:55.875 149 12626.55 16.50 54482.15 88888.00 2016-05-28 19:54:56.000 149 12626.48 16.48 54482.15 88888.00 2016-05-28 19:54:56.125 149 12626.55 16.45 54482.15 88888.00 2016-05-28 19:54:56.250 149 12626.58 16.43 54482.15 88888.00 2016-05-28 19:54:56.375 149 12626.58 16.43 54482.18 88888.00 2016-05-28 19:54:56.500 149 12626.55 16.38 54482.22 88888.00 2016-05-28 19:54:56.625 149 12626.52 16.40 54482.20 88888.00 2016-05-28 19:54:56.750 149 12626.55 16.40 54482.18 88888.00 2016-05-28 19:54:56.875 149 12626.55 16.38 54482.18 88888.00 2016-05-28 19:54:57.000 149 12626.50 16.32 54482.20 88888.00 2016-05-28 19:54:57.125 149 12626.40 16.32 54482.20 88888.00 2016-05-28 19:54:57.250 149 12626.45 16.35 54482.25 88888.00 2016-05-28 19:54:57.375 149 12626.48 16.35 54482.22 88888.00 2016-05-28 19:54:57.500 149 12626.52 16.35 54482.25 88888.00 2016-05-28 19:54:57.625 149 12626.58 16.30 54482.25 88888.00 2016-05-28 19:54:57.750 149 12626.60 16.32 54482.22 88888.00 2016-05-28 19:54:57.875 149 12626.55 16.30 54482.22 88888.00 2016-05-28 19:54:58.000 149 12626.55 16.25 54482.22 88888.00 2016-05-28 19:54:58.125 149 12626.58 16.23 54482.22 88888.00 2016-05-28 19:54:58.250 149 12626.58 16.20 54482.22 88888.00 2016-05-28 19:54:58.375 149 12626.55 16.23 54482.22 88888.00 2016-05-28 19:54:58.500 149 12626.48 16.23 54482.22 88888.00 2016-05-28 19:54:58.625 149 12626.52 16.20 54482.22 88888.00 2016-05-28 19:54:58.750 149 12626.55 16.15 54482.20 88888.00 2016-05-28 19:54:58.875 149 12626.52 16.15 54482.22 88888.00 2016-05-28 19:54:59.000 149 12626.50 16.15 54482.20 88888.00 2016-05-28 19:54:59.125 149 12626.52 16.20 54482.22 88888.00 2016-05-28 19:54:59.250 149 12626.50 16.20 54482.22 88888.00 2016-05-28 19:54:59.375 149 12626.48 16.20 54482.20 88888.00 2016-05-28 19:54:59.500 149 12626.50 16.15 54482.20 88888.00 2016-05-28 19:54:59.625 149 12626.50 16.12 54482.22 88888.00 2016-05-28 19:54:59.750 149 12626.50 16.10 54482.22 88888.00 2016-05-28 19:54:59.875 149 12626.52 16.12 54482.25 88888.00 2016-05-28 19:55:00.000 149 12626.55 16.07 54482.20 88888.00 2016-05-28 19:55:00.125 149 12626.50 16.10 54482.20 88888.00 2016-05-28 19:55:00.250 149 12626.50 16.10 54482.25 88888.00 2016-05-28 19:55:00.375 149 12626.58 16.12 54482.28 88888.00 2016-05-28 19:55:00.500 149 12626.60 16.12 54482.22 88888.00 2016-05-28 19:55:00.625 149 12626.58 16.07 54482.22 88888.00 2016-05-28 19:55:00.750 149 12626.60 16.07 54482.22 88888.00 2016-05-28 19:55:00.875 149 12626.55 16.10 54482.22 88888.00 2016-05-28 19:55:01.000 149 12626.52 16.07 54482.20 88888.00 2016-05-28 19:55:01.125 149 12626.55 16.07 54482.25 88888.00 2016-05-28 19:55:01.250 149 12626.50 16.07 54482.25 88888.00 2016-05-28 19:55:01.375 149 12626.52 16.10 54482.22 88888.00 2016-05-28 19:55:01.500 149 12626.60 16.07 54482.22 88888.00 2016-05-28 19:55:01.625 149 12626.65 16.05 54482.25 88888.00 2016-05-28 19:55:01.750 149 12626.67 16.05 54482.22 88888.00 2016-05-28 19:55:01.875 149 12626.67 16.05 54482.22 88888.00 2016-05-28 19:55:02.000 149 12626.70 16.02 54482.22 88888.00 2016-05-28 19:55:02.125 149 12626.65 16.05 54482.22 88888.00 2016-05-28 19:55:02.250 149 12626.65 16.02 54482.25 88888.00 2016-05-28 19:55:02.375 149 12626.67 16.05 54482.22 88888.00 2016-05-28 19:55:02.500 149 12626.67 16.05 54482.22 88888.00 2016-05-28 19:55:02.625 149 12626.67 16.02 54482.22 88888.00 2016-05-28 19:55:02.750 149 12626.70 16.05 54482.22 88888.00 2016-05-28 19:55:02.875 149 12626.70 16.05 54482.22 88888.00 2016-05-28 19:55:03.000 149 12626.70 16.07 54482.20 88888.00 2016-05-28 19:55:03.125 149 12626.73 16.07 54482.22 88888.00 2016-05-28 19:55:03.250 149 12626.75 16.07 54482.25 88888.00 2016-05-28 19:55:03.375 149 12626.83 16.07 54482.25 88888.00 2016-05-28 19:55:03.500 149 12626.85 16.07 54482.22 88888.00 2016-05-28 19:55:03.625 149 12626.85 16.07 54482.22 88888.00 2016-05-28 19:55:03.750 149 12626.83 16.05 54482.20 88888.00 2016-05-28 19:55:03.875 149 12626.80 16.05 54482.20 88888.00 2016-05-28 19:55:04.000 149 12626.85 16.05 54482.20 88888.00 2016-05-28 19:55:04.125 149 12626.90 16.07 54482.22 88888.00 2016-05-28 19:55:04.250 149 12626.85 16.05 54482.20 88888.00 2016-05-28 19:55:04.375 149 12626.85 16.05 54482.18 88888.00 2016-05-28 19:55:04.500 149 12626.88 16.10 54482.22 88888.00 2016-05-28 19:55:04.625 149 12626.88 16.07 54482.25 88888.00 2016-05-28 19:55:04.750 149 12626.83 16.05 54482.25 88888.00 2016-05-28 19:55:04.875 149 12626.83 16.05 54482.22 88888.00 2016-05-28 19:55:05.000 149 12626.83 16.07 54482.20 88888.00 2016-05-28 19:55:05.125 149 12626.92 16.07 54482.22 88888.00 2016-05-28 19:55:05.250 149 12627.00 16.07 54482.22 88888.00 2016-05-28 19:55:05.375 149 12627.00 16.07 54482.20 88888.00 2016-05-28 19:55:05.500 149 12626.92 16.10 54482.20 88888.00 2016-05-28 19:55:05.625 149 12626.92 16.07 54482.22 88888.00 2016-05-28 19:55:05.750 149 12626.98 16.07 54482.20 88888.00 2016-05-28 19:55:05.875 149 12626.98 16.07 54482.18 88888.00 2016-05-28 19:55:06.000 149 12627.08 16.05 54482.15 88888.00 2016-05-28 19:55:06.125 149 12627.08 16.07 54482.18 88888.00 2016-05-28 19:55:06.250 149 12627.02 16.07 54482.20 88888.00 2016-05-28 19:55:06.375 149 12627.08 16.07 54482.18 88888.00 2016-05-28 19:55:06.500 149 12627.10 16.10 54482.18 88888.00 2016-05-28 19:55:06.625 149 12627.10 16.12 54482.18 88888.00 2016-05-28 19:55:06.750 149 12627.08 16.15 54482.18 88888.00 2016-05-28 19:55:06.875 149 12627.10 16.12 54482.18 88888.00 2016-05-28 19:55:07.000 149 12627.15 16.12 54482.18 88888.00 2016-05-28 19:55:07.125 149 12627.17 16.15 54482.22 88888.00 2016-05-28 19:55:07.250 149 12627.12 16.18 54482.20 88888.00 2016-05-28 19:55:07.375 149 12627.17 16.20 54482.20 88888.00 2016-05-28 19:55:07.500 149 12627.17 16.20 54482.18 88888.00 2016-05-28 19:55:07.625 149 12627.17 16.20 54482.18 88888.00 2016-05-28 19:55:07.750 149 12627.23 16.18 54482.18 88888.00 2016-05-28 19:55:07.875 149 12627.23 16.18 54482.18 88888.00 2016-05-28 19:55:08.000 149 12627.20 16.15 54482.15 88888.00 2016-05-28 19:55:08.125 149 12627.23 16.15 54482.18 88888.00 2016-05-28 19:55:08.250 149 12627.20 16.15 54482.15 88888.00 2016-05-28 19:55:08.375 149 12627.17 16.20 54482.15 88888.00 2016-05-28 19:55:08.500 149 12627.20 16.18 54482.18 88888.00 2016-05-28 19:55:08.625 149 12627.25 16.20 54482.15 88888.00 2016-05-28 19:55:08.750 149 12627.25 16.20 54482.15 88888.00 2016-05-28 19:55:08.875 149 12627.25 16.23 54482.18 88888.00 2016-05-28 19:55:09.000 149 12627.27 16.25 54482.18 88888.00 2016-05-28 19:55:09.125 149 12627.23 16.23 54482.18 88888.00 2016-05-28 19:55:09.250 149 12627.17 16.20 54482.15 88888.00 2016-05-28 19:55:09.375 149 12627.20 16.23 54482.18 88888.00 2016-05-28 19:55:09.500 149 12627.23 16.25 54482.20 88888.00 2016-05-28 19:55:09.625 149 12627.25 16.25 54482.20 88888.00 2016-05-28 19:55:09.750 149 12627.27 16.25 54482.18 88888.00 2016-05-28 19:55:09.875 149 12627.33 16.30 54482.18 88888.00 2016-05-28 19:55:10.000 149 12627.33 16.27 54482.20 88888.00 2016-05-28 19:55:10.125 149 12627.27 16.27 54482.20 88888.00 2016-05-28 19:55:10.250 149 12627.23 16.25 54482.15 88888.00 2016-05-28 19:55:10.375 149 12627.20 16.25 54482.15 88888.00 2016-05-28 19:55:10.500 149 12627.20 16.27 54482.12 88888.00 2016-05-28 19:55:10.625 149 12627.25 16.27 54482.15 88888.00 2016-05-28 19:55:10.750 149 12627.27 16.30 54482.15 88888.00 2016-05-28 19:55:10.875 149 12627.30 16.30 54482.15 88888.00 2016-05-28 19:55:11.000 149 12627.27 16.27 54482.15 88888.00 2016-05-28 19:55:11.125 149 12627.23 16.30 54482.15 88888.00 2016-05-28 19:55:11.250 149 12627.20 16.27 54482.12 88888.00 2016-05-28 19:55:11.375 149 12627.20 16.27 54482.12 88888.00 2016-05-28 19:55:11.500 149 12627.25 16.25 54482.12 88888.00 2016-05-28 19:55:11.625 149 12627.33 16.27 54482.12 88888.00 2016-05-28 19:55:11.750 149 12627.38 16.30 54482.10 88888.00 2016-05-28 19:55:11.875 149 12627.35 16.30 54482.12 88888.00 2016-05-28 19:55:12.000 149 12627.30 16.32 54482.12 88888.00 2016-05-28 19:55:12.125 149 12627.20 16.35 54482.15 88888.00 2016-05-28 19:55:12.250 149 12627.17 16.32 54482.15 88888.00 2016-05-28 19:55:12.375 149 12627.23 16.35 54482.18 88888.00 2016-05-28 19:55:12.500 149 12627.20 16.38 54482.15 88888.00 2016-05-28 19:55:12.625 149 12627.23 16.40 54482.15 88888.00 2016-05-28 19:55:12.750 149 12627.25 16.40 54482.15 88888.00 2016-05-28 19:55:12.875 149 12627.27 16.43 54482.12 88888.00 2016-05-28 19:55:13.000 149 12627.23 16.40 54482.12 88888.00 2016-05-28 19:55:13.125 149 12627.17 16.38 54482.12 88888.00 2016-05-28 19:55:13.250 149 12627.15 16.40 54482.12 88888.00 2016-05-28 19:55:13.375 149 12627.23 16.43 54482.15 88888.00 2016-05-28 19:55:13.500 149 12627.25 16.43 54482.15 88888.00 2016-05-28 19:55:13.625 149 12627.23 16.43 54482.15 88888.00 2016-05-28 19:55:13.750 149 12627.17 16.40 54482.15 88888.00 2016-05-28 19:55:13.875 149 12627.17 16.43 54482.15 88888.00 2016-05-28 19:55:14.000 149 12627.15 16.40 54482.15 88888.00 2016-05-28 19:55:14.125 149 12627.15 16.38 54482.15 88888.00 2016-05-28 19:55:14.250 149 12627.08 16.35 54482.18 88888.00 2016-05-28 19:55:14.375 149 12627.10 16.40 54482.18 88888.00 2016-05-28 19:55:14.500 149 12627.10 16.45 54482.18 88888.00 2016-05-28 19:55:14.625 149 12627.02 16.45 54482.18 88888.00 2016-05-28 19:55:14.750 149 12627.05 16.45 54482.18 88888.00 2016-05-28 19:55:14.875 149 12627.00 16.45 54482.18 88888.00 2016-05-28 19:55:15.000 149 12627.02 16.48 54482.20 88888.00 2016-05-28 19:55:15.125 149 12627.05 16.48 54482.20 88888.00 2016-05-28 19:55:15.250 149 12627.02 16.45 54482.20 88888.00 2016-05-28 19:55:15.375 149 12627.02 16.48 54482.20 88888.00 2016-05-28 19:55:15.500 149 12627.02 16.50 54482.18 88888.00 2016-05-28 19:55:15.625 149 12626.98 16.50 54482.18 88888.00 2016-05-28 19:55:15.750 149 12626.95 16.48 54482.20 88888.00 2016-05-28 19:55:15.875 149 12626.92 16.45 54482.20 88888.00 2016-05-28 19:55:16.000 149 12626.98 16.45 54482.20 88888.00 2016-05-28 19:55:16.125 149 12627.00 16.43 54482.20 88888.00 2016-05-28 19:55:16.250 149 12626.90 16.43 54482.18 88888.00 2016-05-28 19:55:16.375 149 12626.80 16.45 54482.20 88888.00 2016-05-28 19:55:16.500 149 12626.83 16.48 54482.18 88888.00 2016-05-28 19:55:16.625 149 12626.85 16.50 54482.20 88888.00 2016-05-28 19:55:16.750 149 12626.85 16.48 54482.18 88888.00 2016-05-28 19:55:16.875 149 12626.75 16.43 54482.18 88888.00 2016-05-28 19:55:17.000 149 12626.75 16.43 54482.18 88888.00 2016-05-28 19:55:17.125 149 12626.77 16.48 54482.20 88888.00 2016-05-28 19:55:17.250 149 12626.70 16.48 54482.20 88888.00 2016-05-28 19:55:17.375 149 12626.73 16.48 54482.20 88888.00 2016-05-28 19:55:17.500 149 12626.70 16.50 54482.25 88888.00 2016-05-28 19:55:17.625 149 12626.73 16.48 54482.25 88888.00 2016-05-28 19:55:17.750 149 12626.75 16.50 54482.22 88888.00 2016-05-28 19:55:17.875 149 12626.70 16.48 54482.20 88888.00 2016-05-28 19:55:18.000 149 12626.65 16.45 54482.18 88888.00 2016-05-28 19:55:18.125 149 12626.60 16.48 54482.18 88888.00 2016-05-28 19:55:18.250 149 12626.58 16.48 54482.20 88888.00 2016-05-28 19:55:18.375 149 12626.55 16.50 54482.22 88888.00 2016-05-28 19:55:18.500 149 12626.60 16.55 54482.22 88888.00 2016-05-28 19:55:18.625 149 12626.60 16.57 54482.28 88888.00 2016-05-28 19:55:18.750 149 12626.48 16.52 54482.22 88888.00 2016-05-28 19:55:18.875 149 12626.42 16.55 54482.22 88888.00 2016-05-28 19:55:19.000 149 12626.48 16.52 54482.22 88888.00 2016-05-28 19:55:19.125 149 12626.52 16.50 54482.22 88888.00 2016-05-28 19:55:19.250 149 12626.45 16.52 54482.25 88888.00 2016-05-28 19:55:19.375 149 12626.42 16.52 54482.25 88888.00 2016-05-28 19:55:19.500 149 12626.42 16.55 54482.25 88888.00 2016-05-28 19:55:19.625 149 12626.45 16.55 54482.28 88888.00 2016-05-28 19:55:19.750 149 12626.42 16.55 54482.28 88888.00 2016-05-28 19:55:19.875 149 12626.40 16.57 54482.25 88888.00 2016-05-28 19:55:20.000 149 12626.42 16.60 54482.25 88888.00 2016-05-28 19:55:20.125 149 12626.42 16.55 54482.28 88888.00 2016-05-28 19:55:20.250 149 12626.35 16.55 54482.28 88888.00 2016-05-28 19:55:20.375 149 12626.35 16.55 54482.30 88888.00 2016-05-28 19:55:20.500 149 12626.35 16.57 54482.28 88888.00 2016-05-28 19:55:20.625 149 12626.33 16.57 54482.25 88888.00 2016-05-28 19:55:20.750 149 12626.38 16.62 54482.28 88888.00 2016-05-28 19:55:20.875 149 12626.35 16.62 54482.28 88888.00 2016-05-28 19:55:21.000 149 12626.30 16.62 54482.28 88888.00 2016-05-28 19:55:21.125 149 12626.25 16.65 54482.28 88888.00 2016-05-28 19:55:21.250 149 12626.25 16.62 54482.28 88888.00 2016-05-28 19:55:21.375 149 12626.30 16.65 54482.30 88888.00 2016-05-28 19:55:21.500 149 12626.27 16.62 54482.28 88888.00 2016-05-28 19:55:21.625 149 12626.25 16.68 54482.28 88888.00 2016-05-28 19:55:21.750 149 12626.20 16.68 54482.25 88888.00 2016-05-28 19:55:21.875 149 12626.17 16.68 54482.28 88888.00 2016-05-28 19:55:22.000 149 12626.17 16.68 54482.25 88888.00 2016-05-28 19:55:22.125 149 12626.20 16.65 54482.28 88888.00 2016-05-28 19:55:22.250 149 12626.20 16.62 54482.28 88888.00 2016-05-28 19:55:22.375 149 12626.17 16.65 54482.28 88888.00 2016-05-28 19:55:22.500 149 12626.15 16.68 54482.28 88888.00 2016-05-28 19:55:22.625 149 12626.15 16.70 54482.28 88888.00 2016-05-28 19:55:22.750 149 12626.12 16.75 54482.28 88888.00 2016-05-28 19:55:22.875 149 12626.05 16.73 54482.28 88888.00 2016-05-28 19:55:23.000 149 12626.02 16.73 54482.25 88888.00 2016-05-28 19:55:23.125 149 12626.08 16.75 54482.25 88888.00 2016-05-28 19:55:23.250 149 12626.10 16.75 54482.28 88888.00 2016-05-28 19:55:23.375 149 12626.15 16.75 54482.28 88888.00 2016-05-28 19:55:23.500 149 12626.08 16.77 54482.25 88888.00 2016-05-28 19:55:23.625 149 12626.02 16.80 54482.28 88888.00 2016-05-28 19:55:23.750 149 12625.98 16.80 54482.28 88888.00 2016-05-28 19:55:23.875 149 12625.92 16.77 54482.28 88888.00 2016-05-28 19:55:24.000 149 12625.95 16.77 54482.25 88888.00 2016-05-28 19:55:24.125 149 12626.05 16.77 54482.28 88888.00 2016-05-28 19:55:24.250 149 12625.95 16.82 54482.28 88888.00 2016-05-28 19:55:24.375 149 12625.85 16.82 54482.28 88888.00 2016-05-28 19:55:24.500 149 12625.90 16.85 54482.30 88888.00 2016-05-28 19:55:24.625 149 12625.92 16.85 54482.28 88888.00 2016-05-28 19:55:24.750 149 12625.95 16.88 54482.30 88888.00 2016-05-28 19:55:24.875 149 12626.02 16.88 54482.28 88888.00 2016-05-28 19:55:25.000 149 12626.05 16.85 54482.25 88888.00 2016-05-28 19:55:25.125 149 12626.00 16.88 54482.30 88888.00 2016-05-28 19:55:25.250 149 12625.92 16.93 54482.30 88888.00 2016-05-28 19:55:25.375 149 12625.92 16.95 54482.30 88888.00 2016-05-28 19:55:25.500 149 12625.92 16.98 54482.30 88888.00 2016-05-28 19:55:25.625 149 12625.95 16.95 54482.30 88888.00 2016-05-28 19:55:25.750 149 12625.98 16.95 54482.30 88888.00 2016-05-28 19:55:25.875 149 12625.98 16.93 54482.30 88888.00 2016-05-28 19:55:26.000 149 12625.88 16.93 54482.28 88888.00 2016-05-28 19:55:26.125 149 12625.83 16.93 54482.28 88888.00 2016-05-28 19:55:26.250 149 12625.83 16.95 54482.30 88888.00 2016-05-28 19:55:26.375 149 12625.90 16.95 54482.30 88888.00 2016-05-28 19:55:26.500 149 12625.92 17.00 54482.30 88888.00 2016-05-28 19:55:26.625 149 12625.85 17.02 54482.30 88888.00 2016-05-28 19:55:26.750 149 12625.83 17.02 54482.30 88888.00 2016-05-28 19:55:26.875 149 12625.85 17.02 54482.32 88888.00 2016-05-28 19:55:27.000 149 12625.92 17.02 54482.30 88888.00 2016-05-28 19:55:27.125 149 12625.92 17.02 54482.28 88888.00 2016-05-28 19:55:27.250 149 12625.88 17.02 54482.30 88888.00 2016-05-28 19:55:27.375 149 12625.83 17.05 54482.30 88888.00 2016-05-28 19:55:27.500 149 12625.85 17.05 54482.30 88888.00 2016-05-28 19:55:27.625 149 12625.83 17.05 54482.30 88888.00 2016-05-28 19:55:27.750 149 12625.88 17.05 54482.30 88888.00 2016-05-28 19:55:27.875 149 12625.90 17.10 54482.30 88888.00 2016-05-28 19:55:28.000 149 12625.88 17.07 54482.30 88888.00 2016-05-28 19:55:28.125 149 12625.85 17.05 54482.30 88888.00 2016-05-28 19:55:28.250 149 12625.83 17.05 54482.30 88888.00 2016-05-28 19:55:28.375 149 12625.77 17.07 54482.30 88888.00 2016-05-28 19:55:28.500 149 12625.77 17.12 54482.30 88888.00 2016-05-28 19:55:28.625 149 12625.80 17.10 54482.28 88888.00 2016-05-28 19:55:28.750 149 12625.80 17.10 54482.25 88888.00 2016-05-28 19:55:28.875 149 12625.77 17.12 54482.22 88888.00 2016-05-28 19:55:29.000 149 12625.80 17.12 54482.25 88888.00 2016-05-28 19:55:29.125 149 12625.83 17.12 54482.25 88888.00 2016-05-28 19:55:29.250 149 12625.83 17.15 54482.28 88888.00 2016-05-28 19:55:29.375 149 12625.88 17.15 54482.30 88888.00 2016-05-28 19:55:29.500 149 12625.90 17.18 54482.30 88888.00 2016-05-28 19:55:29.625 149 12625.92 17.20 54482.30 88888.00 2016-05-28 19:55:29.750 149 12625.90 17.23 54482.30 88888.00 2016-05-28 19:55:29.875 149 12625.90 17.20 54482.25 88888.00 2016-05-28 19:55:30.000 149 12625.85 17.20 54482.22 88888.00 2016-05-28 19:55:30.125 149 12625.85 17.20 54482.25 88888.00 2016-05-28 19:55:30.250 149 12625.83 17.15 54482.25 88888.00 2016-05-28 19:55:30.375 149 12625.80 17.18 54482.25 88888.00 2016-05-28 19:55:30.500 149 12625.77 17.15 54482.25 88888.00 2016-05-28 19:55:30.625 149 12625.83 17.20 54482.25 88888.00 2016-05-28 19:55:30.750 149 12625.88 17.25 54482.25 88888.00 2016-05-28 19:55:30.875 149 12625.95 17.27 54482.28 88888.00 2016-05-28 19:55:31.000 149 12625.92 17.25 54482.25 88888.00 2016-05-28 19:55:31.125 149 12625.95 17.20 54482.25 88888.00 2016-05-28 19:55:31.250 149 12626.02 17.23 54482.28 88888.00 2016-05-28 19:55:31.375 149 12626.05 17.25 54482.28 88888.00 2016-05-28 19:55:31.500 149 12626.00 17.25 54482.25 88888.00 2016-05-28 19:55:31.625 149 12625.95 17.25 54482.22 88888.00 2016-05-28 19:55:31.750 149 12625.95 17.25 54482.22 88888.00 2016-05-28 19:55:31.875 149 12626.00 17.23 54482.22 88888.00 2016-05-28 19:55:32.000 149 12625.92 17.20 54482.20 88888.00 2016-05-28 19:55:32.125 149 12625.88 17.25 54482.25 88888.00 2016-05-28 19:55:32.250 149 12625.85 17.30 54482.28 88888.00 2016-05-28 19:55:32.375 149 12625.85 17.30 54482.25 88888.00 2016-05-28 19:55:32.500 149 12625.90 17.32 54482.25 88888.00 2016-05-28 19:55:32.625 149 12625.90 17.32 54482.22 88888.00 2016-05-28 19:55:32.750 149 12625.92 17.30 54482.25 88888.00 2016-05-28 19:55:32.875 149 12625.98 17.32 54482.25 88888.00 2016-05-28 19:55:33.000 149 12626.00 17.30 54482.22 88888.00 2016-05-28 19:55:33.125 149 12626.00 17.30 54482.22 88888.00 2016-05-28 19:55:33.250 149 12626.00 17.30 54482.20 88888.00 2016-05-28 19:55:33.375 149 12626.02 17.30 54482.20 88888.00 2016-05-28 19:55:33.500 149 12625.98 17.30 54482.20 88888.00 2016-05-28 19:55:33.625 149 12625.98 17.30 54482.20 88888.00 2016-05-28 19:55:33.750 149 12626.02 17.32 54482.20 88888.00 2016-05-28 19:55:33.875 149 12626.02 17.30 54482.20 88888.00 2016-05-28 19:55:34.000 149 12626.02 17.30 54482.20 88888.00 2016-05-28 19:55:34.125 149 12626.02 17.32 54482.20 88888.00 2016-05-28 19:55:34.250 149 12626.02 17.27 54482.20 88888.00 2016-05-28 19:55:34.375 149 12626.02 17.30 54482.18 88888.00 2016-05-28 19:55:34.500 149 12625.98 17.32 54482.20 88888.00 2016-05-28 19:55:34.625 149 12625.98 17.32 54482.20 88888.00 2016-05-28 19:55:34.750 149 12626.02 17.35 54482.20 88888.00 2016-05-28 19:55:34.875 149 12626.10 17.32 54482.18 88888.00 2016-05-28 19:55:35.000 149 12626.12 17.32 54482.20 88888.00 2016-05-28 19:55:35.125 149 12626.10 17.35 54482.18 88888.00 2016-05-28 19:55:35.250 149 12626.00 17.32 54482.18 88888.00 2016-05-28 19:55:35.375 149 12626.10 17.32 54482.18 88888.00 2016-05-28 19:55:35.500 149 12626.10 17.32 54482.15 88888.00 2016-05-28 19:55:35.625 149 12626.12 17.38 54482.18 88888.00 2016-05-28 19:55:35.750 149 12626.17 17.43 54482.18 88888.00 2016-05-28 19:55:35.875 149 12626.20 17.38 54482.15 88888.00 2016-05-28 19:55:36.000 149 12626.20 17.32 54482.12 88888.00 2016-05-28 19:55:36.125 149 12626.23 17.32 54482.12 88888.00 2016-05-28 19:55:36.250 149 12626.23 17.35 54482.15 88888.00 2016-05-28 19:55:36.375 149 12626.20 17.32 54482.15 88888.00 2016-05-28 19:55:36.500 149 12626.15 17.35 54482.12 88888.00 2016-05-28 19:55:36.625 149 12626.17 17.35 54482.12 88888.00 2016-05-28 19:55:36.750 149 12626.23 17.38 54482.12 88888.00 2016-05-28 19:55:36.875 149 12626.30 17.40 54482.15 88888.00 2016-05-28 19:55:37.000 149 12626.33 17.43 54482.15 88888.00 2016-05-28 19:55:37.125 149 12626.27 17.38 54482.15 88888.00 2016-05-28 19:55:37.250 149 12626.23 17.32 54482.15 88888.00 2016-05-28 19:55:37.375 149 12626.30 17.38 54482.15 88888.00 2016-05-28 19:55:37.500 149 12626.30 17.40 54482.12 88888.00 2016-05-28 19:55:37.625 149 12626.33 17.35 54482.12 88888.00 2016-05-28 19:55:37.750 149 12626.35 17.38 54482.12 88888.00 2016-05-28 19:55:37.875 149 12626.35 17.38 54482.12 88888.00 2016-05-28 19:55:38.000 149 12626.35 17.38 54482.10 88888.00 2016-05-28 19:55:38.125 149 12626.38 17.40 54482.12 88888.00 2016-05-28 19:55:38.250 149 12626.35 17.40 54482.12 88888.00 2016-05-28 19:55:38.375 149 12626.30 17.40 54482.10 88888.00 2016-05-28 19:55:38.500 149 12626.30 17.40 54482.10 88888.00 2016-05-28 19:55:38.625 149 12626.33 17.40 54482.12 88888.00 2016-05-28 19:55:38.750 149 12626.33 17.40 54482.10 88888.00 2016-05-28 19:55:38.875 149 12626.42 17.40 54482.07 88888.00 2016-05-28 19:55:39.000 149 12626.42 17.40 54482.10 88888.00 2016-05-28 19:55:39.125 149 12626.45 17.40 54482.10 88888.00 2016-05-28 19:55:39.250 149 12626.42 17.32 54482.07 88888.00 2016-05-28 19:55:39.375 149 12626.45 17.35 54482.07 88888.00 2016-05-28 19:55:39.500 149 12626.45 17.35 54482.05 88888.00 2016-05-28 19:55:39.625 149 12626.50 17.35 54482.07 88888.00 2016-05-28 19:55:39.750 149 12626.50 17.40 54482.10 88888.00 2016-05-28 19:55:39.875 149 12626.50 17.40 54482.12 88888.00 2016-05-28 19:55:40.000 149 12626.45 17.43 54482.12 88888.00 2016-05-28 19:55:40.125 149 12626.45 17.43 54482.12 88888.00 2016-05-28 19:55:40.250 149 12626.42 17.35 54482.12 88888.00 2016-05-28 19:55:40.375 149 12626.48 17.35 54482.07 88888.00 2016-05-28 19:55:40.500 149 12626.50 17.35 54482.07 88888.00 2016-05-28 19:55:40.625 149 12626.45 17.32 54482.07 88888.00 2016-05-28 19:55:40.750 149 12626.48 17.32 54482.10 88888.00 2016-05-28 19:55:40.875 149 12626.48 17.32 54482.07 88888.00 2016-05-28 19:55:41.000 149 12626.48 17.30 54482.07 88888.00 2016-05-28 19:55:41.125 149 12626.52 17.30 54482.07 88888.00 2016-05-28 19:55:41.250 149 12626.52 17.30 54482.10 88888.00 2016-05-28 19:55:41.375 149 12626.52 17.30 54482.07 88888.00 2016-05-28 19:55:41.500 149 12626.52 17.27 54482.07 88888.00 2016-05-28 19:55:41.625 149 12626.48 17.30 54482.07 88888.00 2016-05-28 19:55:41.750 149 12626.45 17.30 54482.05 88888.00 2016-05-28 19:55:41.875 149 12626.52 17.32 54482.05 88888.00 2016-05-28 19:55:42.000 149 12626.60 17.30 54482.05 88888.00 2016-05-28 19:55:42.125 149 12626.60 17.32 54482.07 88888.00 2016-05-28 19:55:42.250 149 12626.55 17.30 54482.07 88888.00 2016-05-28 19:55:42.375 149 12626.58 17.27 54482.10 88888.00 2016-05-28 19:55:42.500 149 12626.58 17.32 54482.07 88888.00 2016-05-28 19:55:42.625 149 12626.60 17.35 54482.07 88888.00 2016-05-28 19:55:42.750 149 12626.65 17.35 54482.07 88888.00 2016-05-28 19:55:42.875 149 12626.67 17.30 54482.07 88888.00 2016-05-28 19:55:43.000 149 12626.60 17.27 54482.05 88888.00 2016-05-28 19:55:43.125 149 12626.62 17.25 54482.07 88888.00 2016-05-28 19:55:43.250 149 12626.62 17.27 54482.07 88888.00 2016-05-28 19:55:43.375 149 12626.60 17.25 54482.07 88888.00 2016-05-28 19:55:43.500 149 12626.58 17.25 54482.03 88888.00 2016-05-28 19:55:43.625 149 12626.62 17.30 54482.07 88888.00 2016-05-28 19:55:43.750 149 12626.65 17.27 54482.05 88888.00 2016-05-28 19:55:43.875 149 12626.65 17.27 54482.07 88888.00 2016-05-28 19:55:44.000 149 12626.67 17.27 54482.05 88888.00 2016-05-28 19:55:44.125 149 12626.65 17.25 54482.07 88888.00 2016-05-28 19:55:44.250 149 12626.65 17.20 54482.07 88888.00 2016-05-28 19:55:44.375 149 12626.77 17.20 54482.05 88888.00 2016-05-28 19:55:44.500 149 12626.80 17.23 54482.05 88888.00 2016-05-28 19:55:44.625 149 12626.75 17.23 54482.05 88888.00 2016-05-28 19:55:44.750 149 12626.73 17.23 54482.05 88888.00 2016-05-28 19:55:44.875 149 12626.73 17.20 54482.03 88888.00 2016-05-28 19:55:45.000 149 12626.83 17.23 54482.05 88888.00 2016-05-28 19:55:45.125 149 12626.88 17.25 54482.10 88888.00 2016-05-28 19:55:45.250 149 12626.88 17.27 54482.10 88888.00 2016-05-28 19:55:45.375 149 12626.88 17.25 54482.07 88888.00 2016-05-28 19:55:45.500 149 12626.85 17.23 54482.05 88888.00 2016-05-28 19:55:45.625 149 12626.85 17.23 54482.07 88888.00 2016-05-28 19:55:45.750 149 12626.85 17.20 54482.03 88888.00 2016-05-28 19:55:45.875 149 12626.85 17.18 54482.05 88888.00 2016-05-28 19:55:46.000 149 12626.85 17.18 54482.03 88888.00 2016-05-28 19:55:46.125 149 12626.85 17.18 54482.03 88888.00 2016-05-28 19:55:46.250 149 12626.85 17.18 54482.03 88888.00 2016-05-28 19:55:46.375 149 12626.92 17.23 54482.05 88888.00 2016-05-28 19:55:46.500 149 12626.95 17.23 54482.03 88888.00 2016-05-28 19:55:46.625 149 12626.88 17.18 54482.00 88888.00 2016-05-28 19:55:46.750 149 12626.85 17.15 54481.97 88888.00 2016-05-28 19:55:46.875 149 12626.90 17.18 54482.03 88888.00 2016-05-28 19:55:47.000 149 12626.98 17.18 54482.03 88888.00 2016-05-28 19:55:47.125 149 12627.00 17.10 54482.03 88888.00 2016-05-28 19:55:47.250 149 12626.98 17.05 54482.03 88888.00 2016-05-28 19:55:47.375 149 12627.00 17.12 54482.03 88888.00 2016-05-28 19:55:47.500 149 12627.05 17.15 54482.00 88888.00 2016-05-28 19:55:47.625 149 12627.02 17.18 54482.00 88888.00 2016-05-28 19:55:47.750 149 12627.00 17.18 54482.00 88888.00 2016-05-28 19:55:47.875 149 12626.98 17.18 54482.00 88888.00 2016-05-28 19:55:48.000 149 12627.00 17.15 54481.97 88888.00 2016-05-28 19:55:48.125 149 12627.00 17.15 54482.00 88888.00 2016-05-28 19:55:48.250 149 12626.98 17.15 54482.03 88888.00 2016-05-28 19:55:48.375 149 12627.00 17.18 54482.03 88888.00 2016-05-28 19:55:48.500 149 12626.98 17.15 54482.03 88888.00 2016-05-28 19:55:48.625 149 12626.98 17.18 54482.03 88888.00 2016-05-28 19:55:48.750 149 12626.95 17.15 54482.00 88888.00 2016-05-28 19:55:48.875 149 12626.95 17.12 54482.00 88888.00 2016-05-28 19:55:49.000 149 12627.02 17.15 54481.97 88888.00 2016-05-28 19:55:49.125 149 12627.00 17.12 54482.03 88888.00 2016-05-28 19:55:49.250 149 12626.92 17.12 54482.00 88888.00 2016-05-28 19:55:49.375 149 12626.95 17.15 54482.00 88888.00 2016-05-28 19:55:49.500 149 12626.98 17.20 54482.00 88888.00 2016-05-28 19:55:49.625 149 12626.95 17.20 54482.00 88888.00 2016-05-28 19:55:49.750 149 12626.85 17.15 54482.03 88888.00 2016-05-28 19:55:49.875 149 12626.83 17.10 54482.03 88888.00 2016-05-28 19:55:50.000 149 12626.88 17.10 54482.00 88888.00 2016-05-28 19:55:50.125 149 12626.95 17.10 54482.00 88888.00 2016-05-28 19:55:50.250 149 12626.92 17.10 54482.03 88888.00 2016-05-28 19:55:50.375 149 12626.92 17.10 54482.00 88888.00 2016-05-28 19:55:50.500 149 12626.95 17.10 54482.03 88888.00 2016-05-28 19:55:50.625 149 12626.95 17.12 54482.00 88888.00 2016-05-28 19:55:50.750 149 12626.88 17.07 54482.00 88888.00 2016-05-28 19:55:50.875 149 12626.85 17.05 54482.00 88888.00 2016-05-28 19:55:51.000 149 12626.90 17.05 54482.03 88888.00 2016-05-28 19:55:51.125 149 12627.02 17.10 54482.03 88888.00 2016-05-28 19:55:51.250 149 12627.10 17.10 54482.03 88888.00 2016-05-28 19:55:51.375 149 12627.08 17.10 54482.03 88888.00 2016-05-28 19:55:51.500 149 12627.05 17.10 54482.00 88888.00 2016-05-28 19:55:51.625 149 12627.02 17.12 54482.03 88888.00 2016-05-28 19:55:51.750 149 12627.02 17.12 54482.03 88888.00 2016-05-28 19:55:51.875 149 12627.02 17.18 54482.03 88888.00 2016-05-28 19:55:52.000 149 12627.05 17.18 54482.00 88888.00 2016-05-28 19:55:52.125 149 12627.05 17.12 54482.03 88888.00 2016-05-28 19:55:52.250 149 12627.00 17.15 54482.03 88888.00 2016-05-28 19:55:52.375 149 12626.98 17.18 54482.00 88888.00 2016-05-28 19:55:52.500 149 12626.98 17.18 54482.03 88888.00 2016-05-28 19:55:52.625 149 12627.02 17.18 54482.03 88888.00 2016-05-28 19:55:52.750 149 12627.08 17.15 54482.03 88888.00 2016-05-28 19:55:52.875 149 12627.10 17.12 54482.03 88888.00 2016-05-28 19:55:53.000 149 12627.10 17.15 54482.05 88888.00 2016-05-28 19:55:53.125 149 12627.05 17.15 54482.05 88888.00 2016-05-28 19:55:53.250 149 12627.02 17.10 54482.00 88888.00 2016-05-28 19:55:53.375 149 12627.08 17.10 54482.00 88888.00 2016-05-28 19:55:53.500 149 12626.95 17.15 54481.97 88888.00 2016-05-28 19:55:53.625 149 12626.90 17.15 54482.00 88888.00 2016-05-28 19:55:53.750 149 12626.92 17.15 54482.03 88888.00 2016-05-28 19:55:53.875 149 12626.95 17.15 54482.03 88888.00 2016-05-28 19:55:54.000 149 12626.98 17.15 54482.00 88888.00 2016-05-28 19:55:54.125 149 12626.95 17.18 54482.00 88888.00 2016-05-28 19:55:54.250 149 12626.92 17.18 54482.03 88888.00 2016-05-28 19:55:54.375 149 12626.88 17.18 54482.05 88888.00 2016-05-28 19:55:54.500 149 12626.83 17.18 54482.05 88888.00 2016-05-28 19:55:54.625 149 12626.83 17.18 54482.05 88888.00 2016-05-28 19:55:54.750 149 12626.90 17.23 54482.05 88888.00 2016-05-28 19:55:54.875 149 12626.90 17.23 54482.03 88888.00 2016-05-28 19:55:55.000 149 12626.88 17.18 54482.03 88888.00 2016-05-28 19:55:55.125 149 12626.88 17.18 54482.00 88888.00 2016-05-28 19:55:55.250 149 12626.85 17.18 54482.05 88888.00 2016-05-28 19:55:55.375 149 12626.85 17.18 54482.05 88888.00 2016-05-28 19:55:55.500 149 12626.83 17.18 54482.03 88888.00 2016-05-28 19:55:55.625 149 12626.77 17.18 54482.00 88888.00 2016-05-28 19:55:55.750 149 12626.80 17.18 54482.00 88888.00 2016-05-28 19:55:55.875 149 12626.83 17.20 54482.03 88888.00 2016-05-28 19:55:56.000 149 12626.77 17.18 54482.00 88888.00 2016-05-28 19:55:56.125 149 12626.77 17.20 54482.03 88888.00 2016-05-28 19:55:56.250 149 12626.77 17.20 54482.03 88888.00 2016-05-28 19:55:56.375 149 12626.80 17.23 54482.03 88888.00 2016-05-28 19:55:56.500 149 12626.75 17.23 54482.05 88888.00 2016-05-28 19:55:56.625 149 12626.75 17.27 54482.05 88888.00 2016-05-28 19:55:56.750 149 12626.77 17.27 54482.05 88888.00 2016-05-28 19:55:56.875 149 12626.77 17.25 54482.05 88888.00 2016-05-28 19:55:57.000 149 12626.77 17.20 54482.03 88888.00 2016-05-28 19:55:57.125 149 12626.77 17.23 54482.00 88888.00 2016-05-28 19:55:57.250 149 12626.77 17.23 54482.00 88888.00 2016-05-28 19:55:57.375 149 12626.80 17.23 54482.03 88888.00 2016-05-28 19:55:57.500 149 12626.75 17.23 54482.05 88888.00 2016-05-28 19:55:57.625 149 12626.80 17.27 54482.07 88888.00 2016-05-28 19:55:57.750 149 12626.88 17.25 54482.07 88888.00 2016-05-28 19:55:57.875 149 12626.88 17.25 54482.05 88888.00 2016-05-28 19:55:58.000 149 12626.80 17.27 54482.07 88888.00 2016-05-28 19:55:58.125 149 12626.70 17.25 54482.05 88888.00 2016-05-28 19:55:58.250 149 12626.65 17.23 54482.07 88888.00 2016-05-28 19:55:58.375 149 12626.62 17.25 54482.07 88888.00 2016-05-28 19:55:58.500 149 12626.62 17.27 54482.07 88888.00 2016-05-28 19:55:58.625 149 12626.67 17.30 54482.07 88888.00 2016-05-28 19:55:58.750 149 12626.70 17.32 54482.07 88888.00 2016-05-28 19:55:58.875 149 12626.67 17.32 54482.10 88888.00 2016-05-28 19:55:59.000 149 12626.65 17.30 54482.07 88888.00 2016-05-28 19:55:59.125 149 12626.65 17.27 54482.05 88888.00 2016-05-28 19:55:59.250 149 12626.67 17.27 54482.07 88888.00 2016-05-28 19:55:59.375 149 12626.70 17.30 54482.07 88888.00 2016-05-28 19:55:59.500 149 12626.67 17.30 54482.07 88888.00 2016-05-28 19:55:59.625 149 12626.67 17.35 54482.10 88888.00 2016-05-28 19:55:59.750 149 12626.67 17.40 54482.12 88888.00 2016-05-28 19:55:59.875 149 12626.65 17.38 54482.12 88888.00 2016-05-28 19:56:00.000 149 12626.62 17.40 54482.10 88888.00 2016-05-28 19:56:00.125 149 12626.58 17.40 54482.12 88888.00 2016-05-28 19:56:00.250 149 12626.55 17.38 54482.12 88888.00 2016-05-28 19:56:00.375 149 12626.58 17.38 54482.10 88888.00 2016-05-28 19:56:00.500 149 12626.60 17.38 54482.10 88888.00 2016-05-28 19:56:00.625 149 12626.60 17.38 54482.12 88888.00 2016-05-28 19:56:00.750 149 12626.55 17.43 54482.12 88888.00 2016-05-28 19:56:00.875 149 12626.55 17.40 54482.12 88888.00 2016-05-28 19:56:01.000 149 12626.58 17.38 54482.10 88888.00 2016-05-28 19:56:01.125 149 12626.58 17.38 54482.12 88888.00 2016-05-28 19:56:01.250 149 12626.60 17.43 54482.18 88888.00 2016-05-28 19:56:01.375 149 12626.62 17.45 54482.15 88888.00 2016-05-28 19:56:01.500 149 12626.60 17.45 54482.12 88888.00 2016-05-28 19:56:01.625 149 12626.52 17.43 54482.12 88888.00 2016-05-28 19:56:01.750 149 12626.52 17.45 54482.12 88888.00 2016-05-28 19:56:01.875 149 12626.58 17.50 54482.18 88888.00 2016-05-28 19:56:02.000 149 12626.58 17.52 54482.15 88888.00 2016-05-28 19:56:02.125 149 12626.50 17.50 54482.18 88888.00 2016-05-28 19:56:02.250 149 12626.45 17.48 54482.18 88888.00 2016-05-28 19:56:02.375 149 12626.45 17.50 54482.18 88888.00 2016-05-28 19:56:02.500 149 12626.50 17.50 54482.15 88888.00 2016-05-28 19:56:02.625 149 12626.45 17.50 54482.15 88888.00 2016-05-28 19:56:02.750 149 12626.45 17.48 54482.15 88888.00 2016-05-28 19:56:02.875 149 12626.42 17.50 54482.15 88888.00 2016-05-28 19:56:03.000 149 12626.40 17.52 54482.15 88888.00 2016-05-28 19:56:03.125 149 12626.40 17.52 54482.20 88888.00 2016-05-28 19:56:03.250 149 12626.38 17.52 54482.22 88888.00 2016-05-28 19:56:03.375 149 12626.42 17.55 54482.20 88888.00 2016-05-28 19:56:03.500 149 12626.42 17.57 54482.20 88888.00 2016-05-28 19:56:03.625 149 12626.42 17.55 54482.18 88888.00 2016-05-28 19:56:03.750 149 12626.45 17.55 54482.18 88888.00 2016-05-28 19:56:03.875 149 12626.40 17.55 54482.15 88888.00 2016-05-28 19:56:04.000 149 12626.35 17.55 54482.15 88888.00 2016-05-28 19:56:04.125 149 12626.35 17.55 54482.20 88888.00 2016-05-28 19:56:04.250 149 12626.35 17.52 54482.20 88888.00 2016-05-28 19:56:04.375 149 12626.38 17.57 54482.22 88888.00 2016-05-28 19:56:04.500 149 12626.40 17.62 54482.22 88888.00 2016-05-28 19:56:04.625 149 12626.40 17.60 54482.25 88888.00 2016-05-28 19:56:04.750 149 12626.42 17.62 54482.22 88888.00 2016-05-28 19:56:04.875 149 12626.38 17.62 54482.20 88888.00 2016-05-28 19:56:05.000 149 12626.33 17.62 54482.18 88888.00 2016-05-28 19:56:05.125 149 12626.38 17.62 54482.22 88888.00 2016-05-28 19:56:05.250 149 12626.48 17.62 54482.22 88888.00 2016-05-28 19:56:05.375 149 12626.52 17.68 54482.20 88888.00 2016-05-28 19:56:05.500 149 12626.50 17.70 54482.22 88888.00 2016-05-28 19:56:05.625 149 12626.45 17.70 54482.20 88888.00 2016-05-28 19:56:05.750 149 12626.42 17.68 54482.22 88888.00 2016-05-28 19:56:05.875 149 12626.38 17.68 54482.22 88888.00 2016-05-28 19:56:06.000 149 12626.35 17.70 54482.25 88888.00 2016-05-28 19:56:06.125 149 12626.38 17.73 54482.25 88888.00 2016-05-28 19:56:06.250 149 12626.35 17.70 54482.22 88888.00 2016-05-28 19:56:06.375 149 12626.38 17.70 54482.22 88888.00 2016-05-28 19:56:06.500 149 12626.40 17.73 54482.22 88888.00 2016-05-28 19:56:06.625 149 12626.42 17.75 54482.22 88888.00 2016-05-28 19:56:06.750 149 12626.48 17.75 54482.22 88888.00 2016-05-28 19:56:06.875 149 12626.42 17.70 54482.20 88888.00 2016-05-28 19:56:07.000 149 12626.40 17.73 54482.22 88888.00 2016-05-28 19:56:07.125 149 12626.38 17.80 54482.25 88888.00 2016-05-28 19:56:07.250 149 12626.33 17.77 54482.22 88888.00 2016-05-28 19:56:07.375 149 12626.33 17.75 54482.20 88888.00 2016-05-28 19:56:07.500 149 12626.38 17.80 54482.22 88888.00 2016-05-28 19:56:07.625 149 12626.45 17.88 54482.22 88888.00 2016-05-28 19:56:07.750 149 12626.50 17.90 54482.22 88888.00 2016-05-28 19:56:07.875 149 12626.48 17.88 54482.20 88888.00 2016-05-28 19:56:08.000 149 12626.38 17.88 54482.20 88888.00 2016-05-28 19:56:08.125 149 12626.33 17.88 54482.22 88888.00 2016-05-28 19:56:08.250 149 12626.40 17.88 54482.20 88888.00 2016-05-28 19:56:08.375 149 12626.45 17.90 54482.20 88888.00 2016-05-28 19:56:08.500 149 12626.42 17.88 54482.20 88888.00 2016-05-28 19:56:08.625 149 12626.38 17.95 54482.22 88888.00 2016-05-28 19:56:08.750 149 12626.40 18.00 54482.22 88888.00 2016-05-28 19:56:08.875 149 12626.38 17.95 54482.20 88888.00 2016-05-28 19:56:09.000 149 12626.42 17.95 54482.20 88888.00 2016-05-28 19:56:09.125 149 12626.50 17.95 54482.20 88888.00 2016-05-28 19:56:09.250 149 12626.45 17.95 54482.22 88888.00 2016-05-28 19:56:09.375 149 12626.45 17.98 54482.20 88888.00 2016-05-28 19:56:09.500 149 12626.45 17.98 54482.20 88888.00 2016-05-28 19:56:09.625 149 12626.40 17.98 54482.20 88888.00 2016-05-28 19:56:09.750 149 12626.35 17.98 54482.18 88888.00 2016-05-28 19:56:09.875 149 12626.38 18.00 54482.18 88888.00 2016-05-28 19:56:10.000 149 12626.42 18.00 54482.18 88888.00 2016-05-28 19:56:10.125 149 12626.42 17.98 54482.12 88888.00 2016-05-28 19:56:10.250 149 12626.45 18.00 54482.18 88888.00 2016-05-28 19:56:10.375 149 12626.52 18.02 54482.20 88888.00 2016-05-28 19:56:10.500 149 12626.52 18.07 54482.20 88888.00 2016-05-28 19:56:10.625 149 12626.48 18.05 54482.15 88888.00 2016-05-28 19:56:10.750 149 12626.42 18.05 54482.18 88888.00 2016-05-28 19:56:10.875 149 12626.45 18.07 54482.18 88888.00 2016-05-28 19:56:11.000 149 12626.50 18.12 54482.15 88888.00 2016-05-28 19:56:11.125 149 12626.52 18.10 54482.15 88888.00 2016-05-28 19:56:11.250 149 12626.55 18.07 54482.15 88888.00 2016-05-28 19:56:11.375 149 12626.50 18.10 54482.20 88888.00 2016-05-28 19:56:11.500 149 12626.45 18.10 54482.20 88888.00 2016-05-28 19:56:11.625 149 12626.45 18.12 54482.18 88888.00 2016-05-28 19:56:11.750 149 12626.58 18.15 54482.18 88888.00 2016-05-28 19:56:11.875 149 12626.58 18.18 54482.20 88888.00 2016-05-28 19:56:12.000 149 12626.58 18.23 54482.22 88888.00 2016-05-28 19:56:12.125 149 12626.58 18.27 54482.20 88888.00 2016-05-28 19:56:12.250 149 12626.58 18.25 54482.22 88888.00 2016-05-28 19:56:12.375 149 12626.52 18.25 54482.18 88888.00 2016-05-28 19:56:12.500 149 12626.42 18.25 54482.15 88888.00 2016-05-28 19:56:12.625 149 12626.38 18.27 54482.15 88888.00 2016-05-28 19:56:12.750 149 12626.42 18.32 54482.15 88888.00 2016-05-28 19:56:12.875 149 12626.48 18.32 54482.15 88888.00 2016-05-28 19:56:13.000 149 12626.52 18.32 54482.15 88888.00 2016-05-28 19:56:13.125 149 12626.50 18.32 54482.18 88888.00 2016-05-28 19:56:13.250 149 12626.52 18.35 54482.15 88888.00 2016-05-28 19:56:13.375 149 12626.60 18.35 54482.15 88888.00 2016-05-28 19:56:13.500 149 12626.62 18.35 54482.15 88888.00 2016-05-28 19:56:13.625 149 12626.65 18.38 54482.15 88888.00 2016-05-28 19:56:13.750 149 12626.65 18.43 54482.18 88888.00 2016-05-28 19:56:13.875 149 12626.62 18.43 54482.15 88888.00 2016-05-28 19:56:14.000 149 12626.60 18.43 54482.12 88888.00 2016-05-28 19:56:14.125 149 12626.60 18.43 54482.12 88888.00 2016-05-28 19:56:14.250 149 12626.60 18.40 54482.15 88888.00 2016-05-28 19:56:14.375 149 12626.62 18.43 54482.15 88888.00 2016-05-28 19:56:14.500 149 12626.65 18.45 54482.15 88888.00 2016-05-28 19:56:14.625 149 12626.70 18.45 54482.15 88888.00 2016-05-28 19:56:14.750 149 12626.67 18.48 54482.12 88888.00 2016-05-28 19:56:14.875 149 12626.62 18.48 54482.12 88888.00 2016-05-28 19:56:15.000 149 12626.60 18.50 54482.12 88888.00 2016-05-28 19:56:15.125 149 12626.62 18.50 54482.15 88888.00 2016-05-28 19:56:15.250 149 12626.65 18.50 54482.15 88888.00 2016-05-28 19:56:15.375 149 12626.70 18.50 54482.15 88888.00 2016-05-28 19:56:15.500 149 12626.67 18.55 54482.12 88888.00 2016-05-28 19:56:15.625 149 12626.75 18.60 54482.12 88888.00 2016-05-28 19:56:15.750 149 12626.73 18.60 54482.12 88888.00 2016-05-28 19:56:15.875 149 12626.62 18.57 54482.10 88888.00 2016-05-28 19:56:16.000 149 12626.65 18.55 54482.07 88888.00 2016-05-28 19:56:16.125 149 12626.60 18.55 54482.07 88888.00 2016-05-28 19:56:16.250 149 12626.60 18.52 54482.10 88888.00 2016-05-28 19:56:16.375 149 12626.70 18.57 54482.10 88888.00 2016-05-28 19:56:16.500 149 12626.65 18.60 54482.10 88888.00 2016-05-28 19:56:16.625 149 12626.62 18.60 54482.10 88888.00 2016-05-28 19:56:16.750 149 12626.62 18.62 54482.10 88888.00 2016-05-28 19:56:16.875 149 12626.62 18.62 54482.15 88888.00 2016-05-28 19:56:17.000 149 12626.65 18.68 54482.10 88888.00 2016-05-28 19:56:17.125 149 12626.60 18.62 54482.07 88888.00 2016-05-28 19:56:17.250 149 12626.60 18.65 54482.07 88888.00 2016-05-28 19:56:17.375 149 12626.67 18.70 54482.07 88888.00 2016-05-28 19:56:17.500 149 12626.65 18.75 54482.10 88888.00 2016-05-28 19:56:17.625 149 12626.65 18.73 54482.10 88888.00 2016-05-28 19:56:17.750 149 12626.62 18.68 54482.07 88888.00 2016-05-28 19:56:17.875 149 12626.60 18.68 54482.07 88888.00 2016-05-28 19:56:18.000 149 12626.60 18.68 54482.07 88888.00 2016-05-28 19:56:18.125 149 12626.58 18.70 54482.10 88888.00 2016-05-28 19:56:18.250 149 12626.62 18.75 54482.12 88888.00 2016-05-28 19:56:18.375 149 12626.62 18.77 54482.12 88888.00 2016-05-28 19:56:18.500 149 12626.60 18.80 54482.15 88888.00 2016-05-28 19:56:18.625 149 12626.60 18.82 54482.15 88888.00 2016-05-28 19:56:18.750 149 12626.65 18.85 54482.15 88888.00 2016-05-28 19:56:18.875 149 12626.73 18.85 54482.15 88888.00 2016-05-28 19:56:19.000 149 12626.67 18.85 54482.15 88888.00 2016-05-28 19:56:19.125 149 12626.60 18.82 54482.18 88888.00 2016-05-28 19:56:19.250 149 12626.58 18.85 54482.15 88888.00 2016-05-28 19:56:19.375 149 12626.58 18.85 54482.18 88888.00 2016-05-28 19:56:19.500 149 12626.58 18.88 54482.15 88888.00 2016-05-28 19:56:19.625 149 12626.52 18.88 54482.18 88888.00 2016-05-28 19:56:19.750 149 12626.50 18.88 54482.12 88888.00 2016-05-28 19:56:19.875 149 12626.48 18.90 54482.15 88888.00 2016-05-28 19:56:20.000 149 12626.50 18.90 54482.18 88888.00 2016-05-28 19:56:20.125 149 12626.48 18.93 54482.15 88888.00 2016-05-28 19:56:20.250 149 12626.50 18.93 54482.12 88888.00 2016-05-28 19:56:20.375 149 12626.55 18.93 54482.15 88888.00 2016-05-28 19:56:20.500 149 12626.58 18.95 54482.12 88888.00 2016-05-28 19:56:20.625 149 12626.48 18.93 54482.10 88888.00 2016-05-28 19:56:20.750 149 12626.40 18.95 54482.12 88888.00 2016-05-28 19:56:20.875 149 12626.40 18.95 54482.15 88888.00 2016-05-28 19:56:21.000 149 12626.40 18.93 54482.12 88888.00 2016-05-28 19:56:21.125 149 12626.38 18.95 54482.15 88888.00 2016-05-28 19:56:21.250 149 12626.35 18.95 54482.12 88888.00 2016-05-28 19:56:21.375 149 12626.40 18.95 54482.12 88888.00 2016-05-28 19:56:21.500 149 12626.40 19.02 54482.18 88888.00 2016-05-28 19:56:21.625 149 12626.42 19.02 54482.12 88888.00 2016-05-28 19:56:21.750 149 12626.42 19.00 54482.10 88888.00 2016-05-28 19:56:21.875 149 12626.35 18.95 54482.12 88888.00 2016-05-28 19:56:22.000 149 12626.30 18.98 54482.15 88888.00 2016-05-28 19:56:22.125 149 12626.33 19.00 54482.15 88888.00 2016-05-28 19:56:22.250 149 12626.27 19.00 54482.15 88888.00 2016-05-28 19:56:22.375 149 12626.27 18.98 54482.15 88888.00 2016-05-28 19:56:22.500 149 12626.27 18.98 54482.15 88888.00 2016-05-28 19:56:22.625 149 12626.27 19.00 54482.12 88888.00 2016-05-28 19:56:22.750 149 12626.23 19.02 54482.15 88888.00 2016-05-28 19:56:22.875 149 12626.17 18.98 54482.15 88888.00 2016-05-28 19:56:23.000 149 12626.23 18.98 54482.15 88888.00 2016-05-28 19:56:23.125 149 12626.20 19.02 54482.18 88888.00 2016-05-28 19:56:23.250 149 12626.17 19.10 54482.20 88888.00 2016-05-28 19:56:23.375 149 12626.23 19.10 54482.20 88888.00 2016-05-28 19:56:23.500 149 12626.20 19.07 54482.22 88888.00 2016-05-28 19:56:23.625 149 12626.12 19.05 54482.20 88888.00 2016-05-28 19:56:23.750 149 12626.10 19.05 54482.22 88888.00 2016-05-28 19:56:23.875 149 12626.10 19.05 54482.22 88888.00 2016-05-28 19:56:24.000 149 12626.08 19.02 54482.20 88888.00 2016-05-28 19:56:24.125 149 12626.05 19.05 54482.25 88888.00 2016-05-28 19:56:24.250 149 12626.10 19.10 54482.28 88888.00 2016-05-28 19:56:24.375 149 12626.15 19.15 54482.28 88888.00 2016-05-28 19:56:24.500 149 12626.08 19.12 54482.25 88888.00 2016-05-28 19:56:24.625 149 12626.02 19.12 54482.25 88888.00 2016-05-28 19:56:24.750 149 12626.02 19.10 54482.25 88888.00 2016-05-28 19:56:24.875 149 12626.05 19.12 54482.28 88888.00 2016-05-28 19:56:25.000 149 12626.10 19.15 54482.28 88888.00 2016-05-28 19:56:25.125 149 12626.08 19.18 54482.30 88888.00 2016-05-28 19:56:25.250 149 12625.95 19.12 54482.28 88888.00 2016-05-28 19:56:25.375 149 12625.90 19.07 54482.28 88888.00 2016-05-28 19:56:25.500 149 12625.88 19.10 54482.28 88888.00 2016-05-28 19:56:25.625 149 12625.90 19.12 54482.30 88888.00 2016-05-28 19:56:25.750 149 12625.90 19.15 54482.30 88888.00 2016-05-28 19:56:25.875 149 12625.95 19.15 54482.32 88888.00 2016-05-28 19:56:26.000 149 12625.92 19.15 54482.32 88888.00 2016-05-28 19:56:26.125 149 12625.83 19.15 54482.32 88888.00 2016-05-28 19:56:26.250 149 12625.75 19.10 54482.32 88888.00 2016-05-28 19:56:26.375 149 12625.75 19.10 54482.30 88888.00 2016-05-28 19:56:26.500 149 12625.75 19.10 54482.32 88888.00 2016-05-28 19:56:26.625 149 12625.75 19.12 54482.32 88888.00 2016-05-28 19:56:26.750 149 12625.67 19.15 54482.35 88888.00 2016-05-28 19:56:26.875 149 12625.60 19.10 54482.35 88888.00 2016-05-28 19:56:27.000 149 12625.58 19.10 54482.35 88888.00 2016-05-28 19:56:27.125 149 12625.60 19.07 54482.35 88888.00 2016-05-28 19:56:27.250 149 12625.65 19.12 54482.35 88888.00 2016-05-28 19:56:27.375 149 12625.70 19.15 54482.38 88888.00 2016-05-28 19:56:27.500 149 12625.65 19.12 54482.35 88888.00 2016-05-28 19:56:27.625 149 12625.65 19.15 54482.35 88888.00 2016-05-28 19:56:27.750 149 12625.62 19.12 54482.35 88888.00 2016-05-28 19:56:27.875 149 12625.58 19.12 54482.35 88888.00 2016-05-28 19:56:28.000 149 12625.52 19.12 54482.35 88888.00 2016-05-28 19:56:28.125 149 12625.50 19.15 54482.38 88888.00 2016-05-28 19:56:28.250 149 12625.45 19.12 54482.38 88888.00 2016-05-28 19:56:28.375 149 12625.40 19.12 54482.38 88888.00 2016-05-28 19:56:28.500 149 12625.40 19.15 54482.40 88888.00 2016-05-28 19:56:28.625 149 12625.38 19.18 54482.43 88888.00 2016-05-28 19:56:28.750 149 12625.38 19.12 54482.38 88888.00 2016-05-28 19:56:28.875 149 12625.33 19.12 54482.40 88888.00 2016-05-28 19:56:29.000 149 12625.35 19.10 54482.40 88888.00 2016-05-28 19:56:29.125 149 12625.35 19.07 54482.43 88888.00 2016-05-28 19:56:29.250 149 12625.33 19.05 54482.43 88888.00 2016-05-28 19:56:29.375 149 12625.35 19.10 54482.45 88888.00 2016-05-28 19:56:29.500 149 12625.40 19.10 54482.45 88888.00 2016-05-28 19:56:29.625 149 12625.35 19.10 54482.47 88888.00 2016-05-28 19:56:29.750 149 12625.27 19.10 54482.47 88888.00 2016-05-28 19:56:29.875 149 12625.23 19.07 54482.45 88888.00 2016-05-28 19:56:30.000 149 12625.23 19.07 54482.45 88888.00 2016-05-28 19:56:30.125 149 12625.15 19.05 54482.45 88888.00 2016-05-28 19:56:30.250 149 12625.12 19.05 54482.47 88888.00 2016-05-28 19:56:30.375 149 12625.15 19.07 54482.50 88888.00 2016-05-28 19:56:30.500 149 12625.05 19.07 54482.47 88888.00 2016-05-28 19:56:30.625 149 12625.02 19.02 54482.47 88888.00 2016-05-28 19:56:30.750 149 12625.08 19.07 54482.47 88888.00 2016-05-28 19:56:30.875 149 12625.12 19.07 54482.47 88888.00 2016-05-28 19:56:31.000 149 12625.12 19.10 54482.50 88888.00 2016-05-28 19:56:31.125 149 12625.00 19.10 54482.50 88888.00 2016-05-28 19:56:31.250 149 12624.88 19.05 54482.50 88888.00 2016-05-28 19:56:31.375 149 12624.90 19.07 54482.53 88888.00 2016-05-28 19:56:31.500 149 12624.98 19.10 54482.53 88888.00 2016-05-28 19:56:31.625 149 12624.92 19.07 54482.50 88888.00 2016-05-28 19:56:31.750 149 12624.90 19.02 54482.50 88888.00 2016-05-28 19:56:31.875 149 12624.88 19.00 54482.50 88888.00 2016-05-28 19:56:32.000 149 12624.92 19.02 54482.47 88888.00 2016-05-28 19:56:32.125 149 12624.90 19.07 54482.50 88888.00 2016-05-28 19:56:32.250 149 12624.85 19.07 54482.55 88888.00 2016-05-28 19:56:32.375 149 12624.90 19.07 54482.55 88888.00 2016-05-28 19:56:32.500 149 12624.88 19.05 54482.55 88888.00 2016-05-28 19:56:32.625 149 12624.80 19.02 54482.55 88888.00 2016-05-28 19:56:32.750 149 12624.83 19.05 54482.55 88888.00 2016-05-28 19:56:32.875 149 12624.85 19.02 54482.55 88888.00 2016-05-28 19:56:33.000 149 12624.85 19.00 54482.53 88888.00 2016-05-28 19:56:33.125 149 12624.80 18.98 54482.55 88888.00 2016-05-28 19:56:33.250 149 12624.73 18.95 54482.55 88888.00 2016-05-28 19:56:33.375 149 12624.75 18.98 54482.53 88888.00 2016-05-28 19:56:33.500 149 12624.77 19.00 54482.55 88888.00 2016-05-28 19:56:33.625 149 12624.80 19.00 54482.57 88888.00 2016-05-28 19:56:33.750 149 12624.75 19.00 54482.57 88888.00 2016-05-28 19:56:33.875 149 12624.77 19.02 54482.55 88888.00 2016-05-28 19:56:34.000 149 12624.77 19.00 54482.55 88888.00 2016-05-28 19:56:34.125 149 12624.73 18.98 54482.53 88888.00 2016-05-28 19:56:34.250 149 12624.62 18.93 54482.55 88888.00 2016-05-28 19:56:34.375 149 12624.62 18.93 54482.55 88888.00 2016-05-28 19:56:34.500 149 12624.60 18.95 54482.55 88888.00 2016-05-28 19:56:34.625 149 12624.58 18.98 54482.53 88888.00 2016-05-28 19:56:34.750 149 12624.52 18.98 54482.53 88888.00 2016-05-28 19:56:34.875 149 12624.60 18.98 54482.53 88888.00 2016-05-28 19:56:35.000 149 12624.62 18.98 54482.55 88888.00 2016-05-28 19:56:35.125 149 12624.58 18.93 54482.55 88888.00 2016-05-28 19:56:35.250 149 12624.50 18.90 54482.57 88888.00 2016-05-28 19:56:35.375 149 12624.52 18.90 54482.55 88888.00 2016-05-28 19:56:35.500 149 12624.55 18.95 54482.57 88888.00 2016-05-28 19:56:35.625 149 12624.62 18.95 54482.57 88888.00 2016-05-28 19:56:35.750 149 12624.55 18.90 54482.57 88888.00 2016-05-28 19:56:35.875 149 12624.42 18.85 54482.55 88888.00 2016-05-28 19:56:36.000 149 12624.40 18.85 54482.53 88888.00 2016-05-28 19:56:36.125 149 12624.45 18.88 54482.53 88888.00 2016-05-28 19:56:36.250 149 12624.45 18.90 54482.57 88888.00 2016-05-28 19:56:36.375 149 12624.42 18.93 54482.60 88888.00 2016-05-28 19:56:36.500 149 12624.45 18.93 54482.60 88888.00 2016-05-28 19:56:36.625 149 12624.52 18.93 54482.60 88888.00 2016-05-28 19:56:36.750 149 12624.58 18.90 54482.57 88888.00 2016-05-28 19:56:36.875 149 12624.50 18.90 54482.60 88888.00 2016-05-28 19:56:37.000 149 12624.40 18.90 54482.60 88888.00 2016-05-28 19:56:37.125 149 12624.40 18.88 54482.60 88888.00 2016-05-28 19:56:37.250 149 12624.42 18.85 54482.60 88888.00 2016-05-28 19:56:37.375 149 12624.42 18.85 54482.60 88888.00 2016-05-28 19:56:37.500 149 12624.40 18.88 54482.60 88888.00 2016-05-28 19:56:37.625 149 12624.45 18.90 54482.62 88888.00 2016-05-28 19:56:37.750 149 12624.45 18.93 54482.57 88888.00 2016-05-28 19:56:37.875 149 12624.45 18.90 54482.57 88888.00 2016-05-28 19:56:38.000 149 12624.40 18.85 54482.55 88888.00 2016-05-28 19:56:38.125 149 12624.35 18.85 54482.55 88888.00 2016-05-28 19:56:38.250 149 12624.33 18.82 54482.55 88888.00 2016-05-28 19:56:38.375 149 12624.30 18.82 54482.55 88888.00 2016-05-28 19:56:38.500 149 12624.33 18.85 54482.55 88888.00 2016-05-28 19:56:38.625 149 12624.35 18.88 54482.55 88888.00 2016-05-28 19:56:38.750 149 12624.30 18.90 54482.55 88888.00 2016-05-28 19:56:38.875 149 12624.27 18.88 54482.55 88888.00 2016-05-28 19:56:39.000 149 12624.30 18.85 54482.57 88888.00 2016-05-28 19:56:39.125 149 12624.27 18.85 54482.57 88888.00 2016-05-28 19:56:39.250 149 12624.30 18.85 54482.57 88888.00 2016-05-28 19:56:39.375 149 12624.30 18.88 54482.60 88888.00 2016-05-28 19:56:39.500 149 12624.33 18.88 54482.60 88888.00 2016-05-28 19:56:39.625 149 12624.25 18.88 54482.60 88888.00 2016-05-28 19:56:39.750 149 12624.25 18.85 54482.57 88888.00 2016-05-28 19:56:39.875 149 12624.25 18.80 54482.55 88888.00 2016-05-28 19:56:40.000 149 12624.25 18.77 54482.53 88888.00 2016-05-28 19:56:40.125 149 12624.25 18.77 54482.55 88888.00 2016-05-28 19:56:40.250 149 12624.20 18.77 54482.55 88888.00 2016-05-28 19:56:40.375 149 12624.15 18.75 54482.55 88888.00 2016-05-28 19:56:40.500 149 12624.10 18.75 54482.55 88888.00 2016-05-28 19:56:40.625 149 12624.08 18.77 54482.53 88888.00 2016-05-28 19:56:40.750 149 12624.10 18.75 54482.53 88888.00 2016-05-28 19:56:40.875 149 12624.17 18.73 54482.53 88888.00 2016-05-28 19:56:41.000 149 12624.20 18.75 54482.50 88888.00 2016-05-28 19:56:41.125 149 12624.25 18.80 54482.53 88888.00 2016-05-28 19:56:41.250 149 12624.23 18.77 54482.55 88888.00 2016-05-28 19:56:41.375 149 12624.17 18.75 54482.55 88888.00 2016-05-28 19:56:41.500 149 12624.17 18.75 54482.53 88888.00 2016-05-28 19:56:41.625 149 12624.15 18.73 54482.53 88888.00 2016-05-28 19:56:41.750 149 12624.23 18.73 54482.55 88888.00 2016-05-28 19:56:41.875 149 12624.20 18.75 54482.55 88888.00 2016-05-28 19:56:42.000 149 12624.23 18.77 54482.53 88888.00 2016-05-28 19:56:42.125 149 12624.23 18.75 54482.53 88888.00 2016-05-28 19:56:42.250 149 12624.15 18.68 54482.53 88888.00 2016-05-28 19:56:42.375 149 12624.20 18.70 54482.55 88888.00 2016-05-28 19:56:42.500 149 12624.20 18.75 54482.55 88888.00 2016-05-28 19:56:42.625 149 12624.23 18.73 54482.57 88888.00 2016-05-28 19:56:42.750 149 12624.23 18.73 54482.55 88888.00 2016-05-28 19:56:42.875 149 12624.23 18.68 54482.53 88888.00 2016-05-28 19:56:43.000 149 12624.25 18.65 54482.50 88888.00 2016-05-28 19:56:43.125 149 12624.27 18.65 54482.55 88888.00 2016-05-28 19:56:43.250 149 12624.27 18.68 54482.57 88888.00 2016-05-28 19:56:43.375 149 12624.33 18.70 54482.55 88888.00 2016-05-28 19:56:43.500 149 12624.30 18.65 54482.53 88888.00 2016-05-28 19:56:43.625 149 12624.27 18.68 54482.50 88888.00 2016-05-28 19:56:43.750 149 12624.35 18.70 54482.50 88888.00 2016-05-28 19:56:43.875 149 12624.33 18.73 54482.50 88888.00 2016-05-28 19:56:44.000 149 12624.23 18.68 54482.50 88888.00 2016-05-28 19:56:44.125 149 12624.25 18.68 54482.50 88888.00 2016-05-28 19:56:44.250 149 12624.23 18.65 54482.50 88888.00 2016-05-28 19:56:44.375 149 12624.30 18.65 54482.47 88888.00 2016-05-28 19:56:44.500 149 12624.30 18.65 54482.47 88888.00 2016-05-28 19:56:44.625 149 12624.27 18.62 54482.45 88888.00 2016-05-28 19:56:44.750 149 12624.30 18.62 54482.47 88888.00 2016-05-28 19:56:44.875 149 12624.35 18.62 54482.50 88888.00 2016-05-28 19:56:45.000 149 12624.33 18.60 54482.45 88888.00 2016-05-28 19:56:45.125 149 12624.27 18.57 54482.45 88888.00 2016-05-28 19:56:45.250 149 12624.23 18.55 54482.43 88888.00 2016-05-28 19:56:45.375 149 12624.20 18.57 54482.45 88888.00 2016-05-28 19:56:45.500 149 12624.27 18.60 54482.47 88888.00 2016-05-28 19:56:45.625 149 12624.33 18.62 54482.50 88888.00 2016-05-28 19:56:45.750 149 12624.30 18.60 54482.47 88888.00 2016-05-28 19:56:45.875 149 12624.35 18.57 54482.47 88888.00 2016-05-28 19:56:46.000 149 12624.27 18.55 54482.45 88888.00 2016-05-28 19:56:46.125 149 12624.27 18.52 54482.43 88888.00 2016-05-28 19:56:46.250 149 12624.33 18.52 54482.45 88888.00 2016-05-28 19:56:46.375 149 12624.42 18.55 54482.45 88888.00 2016-05-28 19:56:46.500 149 12624.40 18.50 54482.43 88888.00 2016-05-28 19:56:46.625 149 12624.35 18.50 54482.45 88888.00 2016-05-28 19:56:46.750 149 12624.33 18.50 54482.43 88888.00 2016-05-28 19:56:46.875 149 12624.33 18.52 54482.43 88888.00 2016-05-28 19:56:47.000 149 12624.45 18.55 54482.43 88888.00 2016-05-28 19:56:47.125 149 12624.45 18.52 54482.43 88888.00 2016-05-28 19:56:47.250 149 12624.38 18.52 54482.43 88888.00 2016-05-28 19:56:47.375 149 12624.42 18.52 54482.43 88888.00 2016-05-28 19:56:47.500 149 12624.35 18.50 54482.43 88888.00 2016-05-28 19:56:47.625 149 12624.33 18.50 54482.40 88888.00 2016-05-28 19:56:47.750 149 12624.38 18.50 54482.43 88888.00 2016-05-28 19:56:47.875 149 12624.40 18.52 54482.43 88888.00 2016-05-28 19:56:48.000 149 12624.38 18.52 54482.43 88888.00 2016-05-28 19:56:48.125 149 12624.38 18.52 54482.43 88888.00 2016-05-28 19:56:48.250 149 12624.33 18.45 54482.40 88888.00 2016-05-28 19:56:48.375 149 12624.35 18.45 54482.40 88888.00 2016-05-28 19:56:48.500 149 12624.42 18.48 54482.40 88888.00 2016-05-28 19:56:48.625 149 12624.45 18.50 54482.40 88888.00 2016-05-28 19:56:48.750 149 12624.45 18.48 54482.40 88888.00 2016-05-28 19:56:48.875 149 12624.50 18.48 54482.40 88888.00 2016-05-28 19:56:49.000 149 12624.50 18.48 54482.40 88888.00 2016-05-28 19:56:49.125 149 12624.50 18.50 54482.40 88888.00 2016-05-28 19:56:49.250 149 12624.52 18.52 54482.40 88888.00 2016-05-28 19:56:49.375 149 12624.50 18.50 54482.40 88888.00 2016-05-28 19:56:49.500 149 12624.50 18.48 54482.40 88888.00 2016-05-28 19:56:49.625 149 12624.52 18.48 54482.40 88888.00 2016-05-28 19:56:49.750 149 12624.58 18.52 54482.40 88888.00 2016-05-28 19:56:49.875 149 12624.58 18.52 54482.38 88888.00 2016-05-28 19:56:50.000 149 12624.58 18.48 54482.38 88888.00 2016-05-28 19:56:50.125 149 12624.58 18.50 54482.38 88888.00 2016-05-28 19:56:50.250 149 12624.58 18.45 54482.38 88888.00 2016-05-28 19:56:50.375 149 12624.55 18.45 54482.35 88888.00 2016-05-28 19:56:50.500 149 12624.52 18.48 54482.38 88888.00 2016-05-28 19:56:50.625 149 12624.60 18.48 54482.38 88888.00 2016-05-28 19:56:50.750 149 12624.60 18.48 54482.38 88888.00 2016-05-28 19:56:50.875 149 12624.60 18.50 54482.38 88888.00 2016-05-28 19:56:51.000 149 12624.58 18.48 54482.38 88888.00 2016-05-28 19:56:51.125 149 12624.58 18.48 54482.35 88888.00 2016-05-28 19:56:51.250 149 12624.58 18.48 54482.35 88888.00 2016-05-28 19:56:51.375 149 12624.58 18.50 54482.35 88888.00 2016-05-28 19:56:51.500 149 12624.58 18.50 54482.38 88888.00 2016-05-28 19:56:51.625 149 12624.60 18.48 54482.40 88888.00 2016-05-28 19:56:51.750 149 12624.60 18.50 54482.38 88888.00 2016-05-28 19:56:51.875 149 12624.67 18.55 54482.38 88888.00 2016-05-28 19:56:52.000 149 12624.73 18.52 54482.38 88888.00 2016-05-28 19:56:52.125 149 12624.65 18.50 54482.40 88888.00 2016-05-28 19:56:52.250 149 12624.62 18.48 54482.40 88888.00 2016-05-28 19:56:52.375 149 12624.67 18.52 54482.45 88888.00 2016-05-28 19:56:52.500 149 12624.70 18.50 54482.40 88888.00 2016-05-28 19:56:52.625 149 12624.67 18.45 54482.38 88888.00 2016-05-28 19:56:52.750 149 12624.70 18.48 54482.38 88888.00 2016-05-28 19:56:52.875 149 12624.70 18.48 54482.35 88888.00 2016-05-28 19:56:53.000 149 12624.75 18.48 54482.32 88888.00 2016-05-28 19:56:53.125 149 12624.73 18.50 54482.32 88888.00 2016-05-28 19:56:53.250 149 12624.70 18.48 54482.32 88888.00 2016-05-28 19:56:53.375 149 12624.73 18.48 54482.30 88888.00 2016-05-28 19:56:53.500 149 12624.73 18.50 54482.32 88888.00 2016-05-28 19:56:53.625 149 12624.70 18.50 54482.32 88888.00 2016-05-28 19:56:53.750 149 12624.73 18.50 54482.32 88888.00 2016-05-28 19:56:53.875 149 12624.70 18.48 54482.30 88888.00 2016-05-28 19:56:54.000 149 12624.65 18.48 54482.30 88888.00 2016-05-28 19:56:54.125 149 12624.67 18.50 54482.30 88888.00 2016-05-28 19:56:54.250 149 12624.65 18.50 54482.30 88888.00 2016-05-28 19:56:54.375 149 12624.67 18.50 54482.32 88888.00 2016-05-28 19:56:54.500 149 12624.73 18.48 54482.30 88888.00 2016-05-28 19:56:54.625 149 12624.73 18.50 54482.32 88888.00 2016-05-28 19:56:54.750 149 12624.75 18.52 54482.32 88888.00 2016-05-28 19:56:54.875 149 12624.83 18.50 54482.35 88888.00 2016-05-28 19:56:55.000 149 12624.85 18.52 54482.30 88888.00 2016-05-28 19:56:55.125 149 12624.77 18.52 54482.30 88888.00 2016-05-28 19:56:55.250 149 12624.70 18.50 54482.30 88888.00 2016-05-28 19:56:55.375 149 12624.70 18.48 54482.30 88888.00 2016-05-28 19:56:55.500 149 12624.73 18.52 54482.30 88888.00 2016-05-28 19:56:55.625 149 12624.73 18.50 54482.32 88888.00 2016-05-28 19:56:55.750 149 12624.77 18.52 54482.30 88888.00 2016-05-28 19:56:55.875 149 12624.77 18.55 54482.28 88888.00 2016-05-28 19:56:56.000 149 12624.80 18.52 54482.25 88888.00 2016-05-28 19:56:56.125 149 12624.75 18.57 54482.25 88888.00 2016-05-28 19:56:56.250 149 12624.73 18.57 54482.28 88888.00 2016-05-28 19:56:56.375 149 12624.77 18.55 54482.28 88888.00 2016-05-28 19:56:56.500 149 12624.77 18.57 54482.25 88888.00 2016-05-28 19:56:56.625 149 12624.75 18.57 54482.25 88888.00 2016-05-28 19:56:56.750 149 12624.80 18.57 54482.25 88888.00 2016-05-28 19:56:56.875 149 12624.88 18.60 54482.28 88888.00 2016-05-28 19:56:57.000 149 12624.83 18.57 54482.28 88888.00 2016-05-28 19:56:57.125 149 12624.80 18.55 54482.28 88888.00 2016-05-28 19:56:57.250 149 12624.80 18.55 54482.28 88888.00 2016-05-28 19:56:57.375 149 12624.85 18.57 54482.28 88888.00 2016-05-28 19:56:57.500 149 12624.83 18.55 54482.28 88888.00 2016-05-28 19:56:57.625 149 12624.83 18.57 54482.28 88888.00 2016-05-28 19:56:57.750 149 12624.85 18.60 54482.25 88888.00 2016-05-28 19:56:57.875 149 12624.80 18.57 54482.28 88888.00 2016-05-28 19:56:58.000 149 12624.75 18.57 54482.28 88888.00 2016-05-28 19:56:58.125 149 12624.77 18.55 54482.28 88888.00 2016-05-28 19:56:58.250 149 12624.80 18.57 54482.25 88888.00 2016-05-28 19:56:58.375 149 12624.83 18.57 54482.25 88888.00 2016-05-28 19:56:58.500 149 12624.80 18.55 54482.25 88888.00 2016-05-28 19:56:58.625 149 12624.77 18.55 54482.22 88888.00 2016-05-28 19:56:58.750 149 12624.80 18.55 54482.25 88888.00 2016-05-28 19:56:58.875 149 12624.85 18.55 54482.25 88888.00 2016-05-28 19:56:59.000 149 12624.92 18.60 54482.22 88888.00 2016-05-28 19:56:59.125 149 12624.90 18.60 54482.22 88888.00 2016-05-28 19:56:59.250 149 12624.92 18.60 54482.25 88888.00 2016-05-28 19:56:59.375 149 12624.90 18.60 54482.22 88888.00 2016-05-28 19:56:59.500 149 12624.88 18.62 54482.22 88888.00 2016-05-28 19:56:59.625 149 12624.95 18.62 54482.20 88888.00 2016-05-28 19:56:59.750 149 12624.95 18.62 54482.18 88888.00 2016-05-28 19:56:59.875 149 12624.95 18.60 54482.18 88888.00 2016-05-28 19:57:00.000 149 12624.92 18.62 54482.18 88888.00 2016-05-28 19:57:00.125 149 12624.90 18.68 54482.18 88888.00 2016-05-28 19:57:00.250 149 12624.88 18.68 54482.18 88888.00 2016-05-28 19:57:00.375 149 12624.92 18.70 54482.15 88888.00 2016-05-28 19:57:00.500 149 12624.98 18.70 54482.20 88888.00 2016-05-28 19:57:00.625 149 12624.95 18.70 54482.20 88888.00 2016-05-28 19:57:00.750 149 12624.90 18.68 54482.18 88888.00 2016-05-28 19:57:00.875 149 12624.90 18.70 54482.18 88888.00 2016-05-28 19:57:01.000 149 12624.95 18.73 54482.18 88888.00 2016-05-28 19:57:01.125 149 12624.95 18.75 54482.15 88888.00 2016-05-28 19:57:01.250 149 12624.90 18.73 54482.20 88888.00 2016-05-28 19:57:01.375 149 12624.90 18.75 54482.18 88888.00 2016-05-28 19:57:01.500 149 12624.90 18.73 54482.18 88888.00 2016-05-28 19:57:01.625 149 12624.95 18.77 54482.20 88888.00 2016-05-28 19:57:01.750 149 12624.98 18.75 54482.18 88888.00 2016-05-28 19:57:01.875 149 12624.98 18.75 54482.18 88888.00 2016-05-28 19:57:02.000 149 12625.02 18.75 54482.15 88888.00 2016-05-28 19:57:02.125 149 12625.08 18.77 54482.15 88888.00 2016-05-28 19:57:02.250 149 12625.10 18.75 54482.15 88888.00 2016-05-28 19:57:02.375 149 12625.12 18.77 54482.15 88888.00 2016-05-28 19:57:02.500 149 12625.10 18.77 54482.15 88888.00 2016-05-28 19:57:02.625 149 12625.10 18.80 54482.10 88888.00 2016-05-28 19:57:02.750 149 12625.15 18.77 54482.10 88888.00 2016-05-28 19:57:02.875 149 12625.17 18.77 54482.05 88888.00 2016-05-28 19:57:03.000 149 12625.05 18.77 54482.10 88888.00 2016-05-28 19:57:03.125 149 12625.08 18.80 54482.10 88888.00 2016-05-28 19:57:03.250 149 12625.20 18.85 54482.15 88888.00 2016-05-28 19:57:03.375 149 12625.23 18.85 54482.12 88888.00 2016-05-28 19:57:03.500 149 12625.17 18.85 54482.10 88888.00 2016-05-28 19:57:03.625 149 12625.10 18.82 54482.07 88888.00 2016-05-28 19:57:03.750 149 12625.12 18.85 54482.10 88888.00 2016-05-28 19:57:03.875 149 12625.15 18.88 54482.12 88888.00 2016-05-28 19:57:04.000 149 12625.15 18.90 54482.10 88888.00 2016-05-28 19:57:04.125 149 12625.23 18.90 54482.10 88888.00 2016-05-28 19:57:04.250 149 12625.25 18.90 54482.07 88888.00 2016-05-28 19:57:04.375 149 12625.23 18.93 54482.07 88888.00 2016-05-28 19:57:04.500 149 12625.23 18.95 54482.07 88888.00 2016-05-28 19:57:04.625 149 12625.25 18.95 54482.07 88888.00 2016-05-28 19:57:04.750 149 12625.27 18.98 54482.07 88888.00 2016-05-28 19:57:04.875 149 12625.30 19.00 54482.07 88888.00 2016-05-28 19:57:05.000 149 12625.30 18.93 54482.05 88888.00 2016-05-28 19:57:05.125 149 12625.30 18.93 54482.03 88888.00 2016-05-28 19:57:05.250 149 12625.38 18.95 54482.03 88888.00 2016-05-28 19:57:05.375 149 12625.40 18.95 54482.03 88888.00 2016-05-28 19:57:05.500 149 12625.38 18.98 54482.03 88888.00 2016-05-28 19:57:05.625 149 12625.45 19.02 54482.00 88888.00 2016-05-28 19:57:05.750 149 12625.48 19.05 54482.00 88888.00 2016-05-28 19:57:05.875 149 12625.48 19.05 54482.00 88888.00 2016-05-28 19:57:06.000 149 12625.40 19.05 54482.00 88888.00 2016-05-28 19:57:06.125 149 12625.38 19.05 54482.03 88888.00 2016-05-28 19:57:06.250 149 12625.35 19.07 54482.00 88888.00 2016-05-28 19:57:06.375 149 12625.40 19.07 54481.97 88888.00 2016-05-28 19:57:06.500 149 12625.48 19.10 54482.00 88888.00 2016-05-28 19:57:06.625 149 12625.52 19.10 54482.00 88888.00 2016-05-28 19:57:06.750 149 12625.62 19.12 54482.00 88888.00 2016-05-28 19:57:06.875 149 12625.67 19.18 54482.00 88888.00 2016-05-28 19:57:07.000 149 12625.70 19.18 54481.97 88888.00 2016-05-28 19:57:07.125 149 12625.70 19.15 54481.97 88888.00 2016-05-28 19:57:07.250 149 12625.60 19.15 54481.97 88888.00 2016-05-28 19:57:07.375 149 12625.62 19.20 54481.97 88888.00 2016-05-28 19:57:07.500 149 12625.65 19.23 54481.95 88888.00 2016-05-28 19:57:07.625 149 12625.65 19.23 54481.95 88888.00 2016-05-28 19:57:07.750 149 12625.67 19.23 54481.95 88888.00 2016-05-28 19:57:07.875 149 12625.65 19.25 54481.95 88888.00 2016-05-28 19:57:08.000 149 12625.67 19.27 54481.93 88888.00 2016-05-28 19:57:08.125 149 12625.70 19.27 54481.93 88888.00 2016-05-28 19:57:08.250 149 12625.77 19.25 54481.93 88888.00 2016-05-28 19:57:08.375 149 12625.83 19.27 54481.93 88888.00 2016-05-28 19:57:08.500 149 12625.90 19.35 54481.95 88888.00 2016-05-28 19:57:08.625 149 12625.92 19.35 54481.93 88888.00 2016-05-28 19:57:08.750 149 12625.90 19.35 54481.93 88888.00 2016-05-28 19:57:08.875 149 12625.85 19.35 54481.90 88888.00 2016-05-28 19:57:09.000 149 12625.85 19.35 54481.85 88888.00 2016-05-28 19:57:09.125 149 12625.90 19.35 54481.88 88888.00 2016-05-28 19:57:09.250 149 12625.95 19.38 54481.88 88888.00 2016-05-28 19:57:09.375 149 12625.95 19.40 54481.88 88888.00 2016-05-28 19:57:09.500 149 12625.98 19.43 54481.85 88888.00 2016-05-28 19:57:09.625 149 12626.00 19.40 54481.88 88888.00 2016-05-28 19:57:09.750 149 12625.95 19.43 54481.88 88888.00 2016-05-28 19:57:09.875 149 12625.95 19.43 54481.90 88888.00 2016-05-28 19:57:10.000 149 12625.98 19.45 54481.88 88888.00 2016-05-28 19:57:10.125 149 12626.02 19.45 54481.88 88888.00 2016-05-28 19:57:10.250 149 12626.02 19.50 54481.85 88888.00 2016-05-28 19:57:10.375 149 12626.08 19.50 54481.85 88888.00 2016-05-28 19:57:10.500 149 12626.08 19.50 54481.82 88888.00 2016-05-28 19:57:10.625 149 12626.08 19.50 54481.80 88888.00 2016-05-28 19:57:10.750 149 12626.15 19.50 54481.82 88888.00 2016-05-28 19:57:10.875 149 12626.23 19.55 54481.82 88888.00 2016-05-28 19:57:11.000 149 12626.27 19.55 54481.80 88888.00 2016-05-28 19:57:11.125 149 12626.30 19.57 54481.78 88888.00 2016-05-28 19:57:11.250 149 12626.33 19.60 54481.80 88888.00 2016-05-28 19:57:11.375 149 12626.35 19.62 54481.80 88888.00 2016-05-28 19:57:11.500 149 12626.27 19.62 54481.78 88888.00 2016-05-28 19:57:11.625 149 12626.30 19.62 54481.78 88888.00 2016-05-28 19:57:11.750 149 12626.35 19.62 54481.80 88888.00 2016-05-28 19:57:11.875 149 12626.42 19.65 54481.78 88888.00 2016-05-28 19:57:12.000 149 12626.40 19.65 54481.75 88888.00 2016-05-28 19:57:12.125 149 12626.38 19.70 54481.78 88888.00 2016-05-28 19:57:12.250 149 12626.38 19.73 54481.78 88888.00 2016-05-28 19:57:12.375 149 12626.38 19.73 54481.75 88888.00 2016-05-28 19:57:12.500 149 12626.35 19.75 54481.72 88888.00 2016-05-28 19:57:12.625 149 12626.40 19.75 54481.72 88888.00 2016-05-28 19:57:12.750 149 12626.48 19.80 54481.70 88888.00 2016-05-28 19:57:12.875 149 12626.45 19.80 54481.72 88888.00 2016-05-28 19:57:13.000 149 12626.48 19.82 54481.72 88888.00 2016-05-28 19:57:13.125 149 12626.52 19.85 54481.70 88888.00 2016-05-28 19:57:13.250 149 12626.55 19.85 54481.68 88888.00 2016-05-28 19:57:13.375 149 12626.60 19.88 54481.70 88888.00 2016-05-28 19:57:13.500 149 12626.60 19.90 54481.72 88888.00 2016-05-28 19:57:13.625 149 12626.65 19.95 54481.70 88888.00 2016-05-28 19:57:13.750 149 12626.67 19.95 54481.70 88888.00 2016-05-28 19:57:13.875 149 12626.73 19.93 54481.70 88888.00 2016-05-28 19:57:14.000 149 12626.70 19.93 54481.68 88888.00 2016-05-28 19:57:14.125 149 12626.75 19.95 54481.68 88888.00 2016-05-28 19:57:14.250 149 12626.70 19.95 54481.72 88888.00 2016-05-28 19:57:14.375 149 12626.70 20.00 54481.70 88888.00 2016-05-28 19:57:14.500 149 12626.73 20.02 54481.70 88888.00 2016-05-28 19:57:14.625 149 12626.75 20.02 54481.68 88888.00 2016-05-28 19:57:14.750 149 12626.77 20.02 54481.65 88888.00 2016-05-28 19:57:14.875 149 12626.85 20.05 54481.65 88888.00 2016-05-28 19:57:15.000 149 12626.90 20.05 54481.68 88888.00 2016-05-28 19:57:15.125 149 12626.90 20.10 54481.68 88888.00 2016-05-28 19:57:15.250 149 12626.85 20.07 54481.65 88888.00 2016-05-28 19:57:15.375 149 12626.90 20.07 54481.62 88888.00 2016-05-28 19:57:15.500 149 12626.95 20.10 54481.62 88888.00 2016-05-28 19:57:15.625 149 12626.98 20.10 54481.65 88888.00 2016-05-28 19:57:15.750 149 12627.02 20.12 54481.65 88888.00 2016-05-28 19:57:15.875 149 12627.00 20.12 54481.65 88888.00 2016-05-28 19:57:16.000 149 12626.90 20.12 54481.65 88888.00 2016-05-28 19:57:16.125 149 12626.88 20.18 54481.68 88888.00 2016-05-28 19:57:16.250 149 12626.92 20.18 54481.68 88888.00 2016-05-28 19:57:16.375 149 12626.98 20.18 54481.65 88888.00 2016-05-28 19:57:16.500 149 12626.98 20.18 54481.65 88888.00 2016-05-28 19:57:16.625 149 12626.95 20.23 54481.62 88888.00 2016-05-28 19:57:16.750 149 12626.90 20.25 54481.62 88888.00 2016-05-28 19:57:16.875 149 12626.90 20.25 54481.62 88888.00 2016-05-28 19:57:17.000 149 12626.95 20.27 54481.62 88888.00 2016-05-28 19:57:17.125 149 12627.00 20.23 54481.62 88888.00 2016-05-28 19:57:17.250 149 12627.00 20.23 54481.62 88888.00 2016-05-28 19:57:17.375 149 12627.02 20.27 54481.60 88888.00 2016-05-28 19:57:17.500 149 12627.00 20.32 54481.62 88888.00 2016-05-28 19:57:17.625 149 12627.00 20.30 54481.60 88888.00 2016-05-28 19:57:17.750 149 12627.05 20.32 54481.62 88888.00 2016-05-28 19:57:17.875 149 12627.00 20.30 54481.60 88888.00 2016-05-28 19:57:18.000 149 12626.95 20.32 54481.60 88888.00 2016-05-28 19:57:18.125 149 12626.98 20.35 54481.65 88888.00 2016-05-28 19:57:18.250 149 12626.95 20.35 54481.62 88888.00 2016-05-28 19:57:18.375 149 12627.00 20.40 54481.60 88888.00 2016-05-28 19:57:18.500 149 12627.02 20.45 54481.60 88888.00 2016-05-28 19:57:18.625 149 12627.05 20.43 54481.60 88888.00 2016-05-28 19:57:18.750 149 12627.05 20.40 54481.60 88888.00 2016-05-28 19:57:18.875 149 12627.08 20.43 54481.60 88888.00 2016-05-28 19:57:19.000 149 12627.08 20.43 54481.60 88888.00 2016-05-28 19:57:19.125 149 12627.02 20.43 54481.60 88888.00 2016-05-28 19:57:19.250 149 12626.98 20.45 54481.60 88888.00 2016-05-28 19:57:19.375 149 12626.98 20.45 54481.62 88888.00 2016-05-28 19:57:19.500 149 12626.98 20.43 54481.60 88888.00 2016-05-28 19:57:19.625 149 12627.00 20.45 54481.62 88888.00 2016-05-28 19:57:19.750 149 12627.02 20.45 54481.62 88888.00 2016-05-28 19:57:19.875 149 12626.98 20.48 54481.62 88888.00 2016-05-28 19:57:20.000 149 12627.05 20.50 54481.62 88888.00 2016-05-28 19:57:20.125 149 12627.05 20.50 54481.62 88888.00 2016-05-28 19:57:20.250 149 12627.00 20.50 54481.62 88888.00 2016-05-28 19:57:20.375 149 12627.00 20.48 54481.57 88888.00 2016-05-28 19:57:20.500 149 12627.00 20.48 54481.60 88888.00 2016-05-28 19:57:20.625 149 12627.02 20.52 54481.62 88888.00 2016-05-28 19:57:20.750 149 12627.08 20.52 54481.62 88888.00 2016-05-28 19:57:20.875 149 12627.05 20.52 54481.62 88888.00 2016-05-28 19:57:21.000 149 12627.00 20.50 54481.60 88888.00 2016-05-28 19:57:21.125 149 12627.05 20.52 54481.65 88888.00 2016-05-28 19:57:21.250 149 12627.10 20.55 54481.65 88888.00 2016-05-28 19:57:21.375 149 12627.12 20.55 54481.62 88888.00 2016-05-28 19:57:21.500 149 12627.05 20.52 54481.62 88888.00 2016-05-28 19:57:21.625 149 12627.08 20.55 54481.62 88888.00 2016-05-28 19:57:21.750 149 12627.10 20.52 54481.65 88888.00 2016-05-28 19:57:21.875 149 12627.12 20.52 54481.65 88888.00 2016-05-28 19:57:22.000 149 12627.10 20.50 54481.62 88888.00 2016-05-28 19:57:22.125 149 12627.10 20.55 54481.65 88888.00 2016-05-28 19:57:22.250 149 12627.02 20.55 54481.65 88888.00 2016-05-28 19:57:22.375 149 12627.00 20.52 54481.65 88888.00 2016-05-28 19:57:22.500 149 12626.98 20.50 54481.65 88888.00 2016-05-28 19:57:22.625 149 12627.00 20.50 54481.68 88888.00 2016-05-28 19:57:22.750 149 12627.02 20.52 54481.65 88888.00 2016-05-28 19:57:22.875 149 12626.98 20.50 54481.65 88888.00 2016-05-28 19:57:23.000 149 12627.00 20.55 54481.68 88888.00 2016-05-28 19:57:23.125 149 12626.98 20.52 54481.70 88888.00 2016-05-28 19:57:23.250 149 12626.92 20.50 54481.70 88888.00 2016-05-28 19:57:23.375 149 12627.00 20.50 54481.70 88888.00 2016-05-28 19:57:23.500 149 12627.00 20.57 54481.68 88888.00 2016-05-28 19:57:23.625 149 12626.92 20.52 54481.65 88888.00 2016-05-28 19:57:23.750 149 12626.90 20.55 54481.68 88888.00 2016-05-28 19:57:23.875 149 12626.85 20.55 54481.70 88888.00 2016-05-28 19:57:24.000 149 12626.83 20.50 54481.70 88888.00 2016-05-28 19:57:24.125 149 12626.80 20.50 54481.72 88888.00 2016-05-28 19:57:24.250 149 12626.75 20.50 54481.72 88888.00 2016-05-28 19:57:24.375 149 12626.77 20.48 54481.72 88888.00 2016-05-28 19:57:24.500 149 12626.77 20.45 54481.75 88888.00 2016-05-28 19:57:24.625 149 12626.77 20.48 54481.78 88888.00 2016-05-28 19:57:24.750 149 12626.77 20.45 54481.78 88888.00 2016-05-28 19:57:24.875 149 12626.77 20.48 54481.78 88888.00 2016-05-28 19:57:25.000 149 12626.75 20.45 54481.80 88888.00 2016-05-28 19:57:25.125 149 12626.77 20.40 54481.78 88888.00 2016-05-28 19:57:25.250 149 12626.75 20.43 54481.78 88888.00 2016-05-28 19:57:25.375 149 12626.73 20.40 54481.78 88888.00 2016-05-28 19:57:25.500 149 12626.67 20.43 54481.80 88888.00 2016-05-28 19:57:25.625 149 12626.75 20.40 54481.78 88888.00 2016-05-28 19:57:25.750 149 12626.83 20.38 54481.80 88888.00 2016-05-28 19:57:25.875 149 12626.85 20.40 54481.78 88888.00 2016-05-28 19:57:26.000 149 12626.83 20.38 54481.75 88888.00 2016-05-28 19:57:26.125 149 12626.73 20.38 54481.80 88888.00 2016-05-28 19:57:26.250 149 12626.65 20.35 54481.80 88888.00 2016-05-28 19:57:26.375 149 12626.65 20.35 54481.80 88888.00 2016-05-28 19:57:26.500 149 12626.65 20.35 54481.82 88888.00 2016-05-28 19:57:26.625 149 12626.62 20.32 54481.82 88888.00 2016-05-28 19:57:26.750 149 12626.60 20.30 54481.85 88888.00 2016-05-28 19:57:26.875 149 12626.60 20.30 54481.85 88888.00 2016-05-28 19:57:27.000 149 12626.55 20.30 54481.88 88888.00 2016-05-28 19:57:27.125 149 12626.50 20.30 54481.88 88888.00 2016-05-28 19:57:27.250 149 12626.48 20.20 54481.88 88888.00 2016-05-28 19:57:27.375 149 12626.48 20.23 54481.85 88888.00 2016-05-28 19:57:27.500 149 12626.45 20.20 54481.88 88888.00 2016-05-28 19:57:27.625 149 12626.42 20.20 54481.85 88888.00 2016-05-28 19:57:27.750 149 12626.42 20.23 54481.88 88888.00 2016-05-28 19:57:27.875 149 12626.48 20.20 54481.90 88888.00 2016-05-28 19:57:28.000 149 12626.42 20.15 54481.93 88888.00 2016-05-28 19:57:28.125 149 12626.38 20.12 54481.93 88888.00 2016-05-28 19:57:28.250 149 12626.30 20.12 54481.93 88888.00 2016-05-28 19:57:28.375 149 12626.35 20.15 54481.95 88888.00 2016-05-28 19:57:28.500 149 12626.35 20.15 54481.97 88888.00 2016-05-28 19:57:28.625 149 12626.33 20.10 54481.97 88888.00 2016-05-28 19:57:28.750 149 12626.27 20.07 54481.95 88888.00 2016-05-28 19:57:28.875 149 12626.25 20.02 54481.95 88888.00 2016-05-28 19:57:29.000 149 12626.30 20.00 54481.95 88888.00 2016-05-28 19:57:29.125 149 12626.30 20.02 54481.97 88888.00 2016-05-28 19:57:29.250 149 12626.23 20.02 54482.00 88888.00 2016-05-28 19:57:29.375 149 12626.17 20.02 54481.97 88888.00 2016-05-28 19:57:29.500 149 12626.12 20.00 54481.97 88888.00 2016-05-28 19:57:29.625 149 12626.08 20.00 54481.97 88888.00 2016-05-28 19:57:29.750 149 12626.08 19.95 54482.00 88888.00 2016-05-28 19:57:29.875 149 12626.10 19.95 54482.03 88888.00 2016-05-28 19:57:30.000 149 12626.08 19.95 54482.03 88888.00 2016-05-28 19:57:30.125 149 12625.98 19.95 54482.00 88888.00 2016-05-28 19:57:30.250 149 12625.92 19.93 54482.03 88888.00 2016-05-28 19:57:30.375 149 12626.00 19.93 54482.03 88888.00 2016-05-28 19:57:30.500 149 12626.00 19.93 54482.05 88888.00 2016-05-28 19:57:30.625 149 12625.95 19.90 54482.07 88888.00 2016-05-28 19:57:30.750 149 12625.95 19.90 54482.10 88888.00 2016-05-28 19:57:30.875 149 12625.95 19.90 54482.10 88888.00 2016-05-28 19:57:31.000 149 12625.98 19.93 54482.15 88888.00 2016-05-28 19:57:31.125 149 12625.90 19.88 54482.15 88888.00 2016-05-28 19:57:31.250 149 12625.90 19.82 54482.12 88888.00 2016-05-28 19:57:31.375 149 12625.90 19.80 54482.12 88888.00 2016-05-28 19:57:31.500 149 12625.85 19.80 54482.15 88888.00 2016-05-28 19:57:31.625 149 12625.75 19.75 54482.15 88888.00 2016-05-28 19:57:31.750 149 12625.73 19.73 54482.12 88888.00 2016-05-28 19:57:31.875 149 12625.70 19.73 54482.18 88888.00 2016-05-28 19:57:32.000 149 12625.70 19.73 54482.12 88888.00 2016-05-28 19:57:32.125 149 12625.60 19.73 54482.15 88888.00 2016-05-28 19:57:32.250 149 12625.52 19.68 54482.18 88888.00 2016-05-28 19:57:32.375 149 12625.52 19.65 54482.20 88888.00 2016-05-28 19:57:32.500 149 12625.50 19.70 54482.18 88888.00 2016-05-28 19:57:32.625 149 12625.48 19.68 54482.20 88888.00 2016-05-28 19:57:32.750 149 12625.50 19.62 54482.20 88888.00 2016-05-28 19:57:32.875 149 12625.52 19.60 54482.22 88888.00 2016-05-28 19:57:33.000 149 12625.55 19.62 54482.22 88888.00 2016-05-28 19:57:33.125 149 12625.52 19.62 54482.22 88888.00 2016-05-28 19:57:33.250 149 12625.45 19.57 54482.22 88888.00 2016-05-28 19:57:33.375 149 12625.40 19.57 54482.25 88888.00 2016-05-28 19:57:33.500 149 12625.42 19.57 54482.28 88888.00 2016-05-28 19:57:33.625 149 12625.38 19.55 54482.30 88888.00 2016-05-28 19:57:33.750 149 12625.35 19.52 54482.30 88888.00 2016-05-28 19:57:33.875 149 12625.27 19.50 54482.32 88888.00 2016-05-28 19:57:34.000 149 12625.30 19.48 54482.32 88888.00 2016-05-28 19:57:34.125 149 12625.27 19.45 54482.32 88888.00 2016-05-28 19:57:34.250 149 12625.25 19.43 54482.32 88888.00 2016-05-28 19:57:34.375 149 12625.27 19.45 54482.32 88888.00 2016-05-28 19:57:34.500 149 12625.23 19.43 54482.30 88888.00 2016-05-28 19:57:34.625 149 12625.12 19.40 54482.32 88888.00 2016-05-28 19:57:34.750 149 12625.10 19.40 54482.32 88888.00 2016-05-28 19:57:34.875 149 12625.05 19.40 54482.35 88888.00 2016-05-28 19:57:35.000 149 12625.05 19.38 54482.32 88888.00 2016-05-28 19:57:35.125 149 12625.00 19.35 54482.35 88888.00 2016-05-28 19:57:35.250 149 12625.02 19.35 54482.38 88888.00 2016-05-28 19:57:35.375 149 12625.00 19.40 54482.38 88888.00 2016-05-28 19:57:35.500 149 12625.00 19.38 54482.35 88888.00 2016-05-28 19:57:35.625 149 12624.98 19.38 54482.38 88888.00 2016-05-28 19:57:35.750 149 12624.95 19.35 54482.40 88888.00 2016-05-28 19:57:35.875 149 12624.95 19.30 54482.40 88888.00 2016-05-28 19:57:36.000 149 12624.92 19.32 54482.40 88888.00 2016-05-28 19:57:36.125 149 12624.85 19.32 54482.40 88888.00 2016-05-28 19:57:36.250 149 12624.80 19.27 54482.43 88888.00 2016-05-28 19:57:36.375 149 12624.77 19.25 54482.45 88888.00 2016-05-28 19:57:36.500 149 12624.75 19.25 54482.45 88888.00 2016-05-28 19:57:36.625 149 12624.73 19.25 54482.43 88888.00 2016-05-28 19:57:36.750 149 12624.67 19.25 54482.40 88888.00 2016-05-28 19:57:36.875 149 12624.67 19.25 54482.43 88888.00 2016-05-28 19:57:37.000 149 12624.67 19.25 54482.45 88888.00 2016-05-28 19:57:37.125 149 12624.73 19.25 54482.47 88888.00 2016-05-28 19:57:37.250 149 12624.70 19.23 54482.47 88888.00 2016-05-28 19:57:37.375 149 12624.60 19.23 54482.45 88888.00 2016-05-28 19:57:37.500 149 12624.55 19.20 54482.47 88888.00 2016-05-28 19:57:37.625 149 12624.58 19.23 54482.47 88888.00 2016-05-28 19:57:37.750 149 12624.55 19.23 54482.47 88888.00 2016-05-28 19:57:37.875 149 12624.52 19.23 54482.50 88888.00 2016-05-28 19:57:38.000 149 12624.52 19.23 54482.53 88888.00 2016-05-28 19:57:38.125 149 12624.52 19.23 54482.53 88888.00 2016-05-28 19:57:38.250 149 12624.42 19.20 54482.57 88888.00 2016-05-28 19:57:38.375 149 12624.40 19.23 54482.53 88888.00 2016-05-28 19:57:38.500 149 12624.38 19.20 54482.53 88888.00 2016-05-28 19:57:38.625 149 12624.33 19.20 54482.55 88888.00 2016-05-28 19:57:38.750 149 12624.30 19.20 54482.55 88888.00 2016-05-28 19:57:38.875 149 12624.30 19.23 54482.55 88888.00 2016-05-28 19:57:39.000 149 12624.30 19.23 54482.57 88888.00 2016-05-28 19:57:39.125 149 12624.30 19.23 54482.60 88888.00 2016-05-28 19:57:39.250 149 12624.30 19.23 54482.60 88888.00 2016-05-28 19:57:39.375 149 12624.30 19.25 54482.57 88888.00 2016-05-28 19:57:39.500 149 12624.20 19.23 54482.55 88888.00 2016-05-28 19:57:39.625 149 12624.20 19.23 54482.57 88888.00 2016-05-28 19:57:39.750 149 12624.23 19.23 54482.60 88888.00 2016-05-28 19:57:39.875 149 12624.23 19.23 54482.60 88888.00 2016-05-28 19:57:40.000 149 12624.20 19.20 54482.57 88888.00 2016-05-28 19:57:40.125 149 12624.12 19.23 54482.60 88888.00 2016-05-28 19:57:40.250 149 12624.15 19.23 54482.60 88888.00 2016-05-28 19:57:40.375 149 12624.20 19.23 54482.60 88888.00 2016-05-28 19:57:40.500 149 12624.20 19.23 54482.60 88888.00 2016-05-28 19:57:40.625 149 12624.15 19.20 54482.60 88888.00 2016-05-28 19:57:40.750 149 12624.15 19.23 54482.62 88888.00 2016-05-28 19:57:40.875 149 12624.10 19.25 54482.62 88888.00 2016-05-28 19:57:41.000 149 12624.05 19.23 54482.62 88888.00 2016-05-28 19:57:41.125 149 12624.05 19.25 54482.62 88888.00 2016-05-28 19:57:41.250 149 12624.02 19.23 54482.65 88888.00 2016-05-28 19:57:41.375 149 12624.05 19.23 54482.65 88888.00 2016-05-28 19:57:41.500 149 12624.02 19.20 54482.62 88888.00 2016-05-28 19:57:41.625 149 12624.00 19.20 54482.62 88888.00 2016-05-28 19:57:41.750 149 12623.92 19.20 54482.62 88888.00 2016-05-28 19:57:41.875 149 12623.88 19.20 54482.62 88888.00 2016-05-28 19:57:42.000 149 12623.88 19.25 54482.65 88888.00 2016-05-28 19:57:42.125 149 12623.92 19.25 54482.68 88888.00 2016-05-28 19:57:42.250 149 12623.95 19.25 54482.68 88888.00 2016-05-28 19:57:42.375 149 12623.92 19.25 54482.65 88888.00 2016-05-28 19:57:42.500 149 12623.88 19.30 54482.65 88888.00 2016-05-28 19:57:42.625 149 12623.90 19.30 54482.68 88888.00 2016-05-28 19:57:42.750 149 12623.92 19.30 54482.68 88888.00 2016-05-28 19:57:42.875 149 12623.92 19.32 54482.68 88888.00 2016-05-28 19:57:43.000 149 12623.90 19.32 54482.68 88888.00 2016-05-28 19:57:43.125 149 12623.90 19.32 54482.68 88888.00 2016-05-28 19:57:43.250 149 12623.88 19.32 54482.70 88888.00 2016-05-28 19:57:43.375 149 12623.90 19.35 54482.68 88888.00 2016-05-28 19:57:43.500 149 12623.92 19.38 54482.70 88888.00 2016-05-28 19:57:43.625 149 12623.92 19.35 54482.68 88888.00 2016-05-28 19:57:43.750 149 12623.95 19.35 54482.70 88888.00 2016-05-28 19:57:43.875 149 12623.95 19.40 54482.70 88888.00 2016-05-28 19:57:44.000 149 12623.95 19.43 54482.68 88888.00 2016-05-28 19:57:44.125 149 12623.92 19.43 54482.68 88888.00 2016-05-28 19:57:44.250 149 12623.88 19.43 54482.70 88888.00 2016-05-28 19:57:44.375 149 12623.92 19.45 54482.70 88888.00 2016-05-28 19:57:44.500 149 12623.92 19.48 54482.68 88888.00 2016-05-28 19:57:44.625 149 12623.92 19.48 54482.70 88888.00 2016-05-28 19:57:44.750 149 12623.90 19.48 54482.70 88888.00 2016-05-28 19:57:44.875 149 12623.88 19.45 54482.68 88888.00 2016-05-28 19:57:45.000 149 12623.90 19.43 54482.70 88888.00 2016-05-28 19:57:45.125 149 12623.90 19.48 54482.68 88888.00 2016-05-28 19:57:45.250 149 12623.92 19.50 54482.65 88888.00 2016-05-28 19:57:45.375 149 12623.92 19.48 54482.65 88888.00 2016-05-28 19:57:45.500 149 12623.90 19.48 54482.62 88888.00 2016-05-28 19:57:45.625 149 12623.90 19.52 54482.65 88888.00 2016-05-28 19:57:45.750 149 12623.92 19.52 54482.62 88888.00 2016-05-28 19:57:45.875 149 12623.95 19.55 54482.57 88888.00 2016-05-28 19:57:46.000 149 12623.98 19.55 54482.62 88888.00 2016-05-28 19:57:46.125 149 12623.98 19.57 54482.65 88888.00 2016-05-28 19:57:46.250 149 12623.92 19.57 54482.62 88888.00 2016-05-28 19:57:46.375 149 12623.98 19.62 54482.65 88888.00 2016-05-28 19:57:46.500 149 12624.05 19.62 54482.62 88888.00 2016-05-28 19:57:46.625 149 12624.02 19.60 54482.57 88888.00 2016-05-28 19:57:46.750 149 12624.02 19.62 54482.62 88888.00 2016-05-28 19:57:46.875 149 12624.05 19.68 54482.60 88888.00 2016-05-28 19:57:47.000 149 12624.05 19.62 54482.57 88888.00 2016-05-28 19:57:47.125 149 12624.05 19.62 54482.62 88888.00 2016-05-28 19:57:47.250 149 12624.10 19.68 54482.60 88888.00 2016-05-28 19:57:47.375 149 12624.08 19.70 54482.60 88888.00 2016-05-28 19:57:47.500 149 12624.05 19.73 54482.60 88888.00 2016-05-28 19:57:47.625 149 12624.08 19.73 54482.60 88888.00 2016-05-28 19:57:47.750 149 12624.10 19.70 54482.57 88888.00 2016-05-28 19:57:47.875 149 12624.15 19.73 54482.60 88888.00 2016-05-28 19:57:48.000 149 12624.20 19.77 54482.60 88888.00 2016-05-28 19:57:48.125 149 12624.23 19.80 54482.60 88888.00 2016-05-28 19:57:48.250 149 12624.05 19.80 54482.57 88888.00 2016-05-28 19:57:48.375 149 12624.02 19.85 54482.57 88888.00 2016-05-28 19:57:48.500 149 12624.10 19.88 54482.60 88888.00 2016-05-28 19:57:48.625 149 12624.12 19.85 54482.55 88888.00 2016-05-28 19:57:48.750 149 12624.12 19.85 54482.55 88888.00 2016-05-28 19:57:48.875 149 12624.12 19.90 54482.57 88888.00 2016-05-28 19:57:49.000 149 12624.25 19.93 54482.57 88888.00 2016-05-28 19:57:49.125 149 12624.25 19.93 54482.57 88888.00 2016-05-28 19:57:49.250 149 12624.27 19.95 54482.57 88888.00 2016-05-28 19:57:49.375 149 12624.27 19.98 54482.57 88888.00 2016-05-28 19:57:49.500 149 12624.27 20.00 54482.55 88888.00 2016-05-28 19:57:49.625 149 12624.30 19.95 54482.50 88888.00 2016-05-28 19:57:49.750 149 12624.25 19.98 54482.50 88888.00 2016-05-28 19:57:49.875 149 12624.25 19.98 54482.50 88888.00 2016-05-28 19:57:50.000 149 12624.30 20.05 54482.50 88888.00 2016-05-28 19:57:50.125 149 12624.30 20.05 54482.55 88888.00 2016-05-28 19:57:50.250 149 12624.33 20.07 54482.55 88888.00 2016-05-28 19:57:50.375 149 12624.40 20.07 54482.55 88888.00 2016-05-28 19:57:50.500 149 12624.42 20.12 54482.55 88888.00 2016-05-28 19:57:50.625 149 12624.40 20.10 54482.50 88888.00 2016-05-28 19:57:50.750 149 12624.40 20.07 54482.53 88888.00 2016-05-28 19:57:50.875 149 12624.45 20.10 54482.55 88888.00 2016-05-28 19:57:51.000 149 12624.45 20.10 54482.53 88888.00 2016-05-28 19:57:51.125 149 12624.40 20.15 54482.50 88888.00 2016-05-28 19:57:51.250 149 12624.42 20.20 54482.55 88888.00 2016-05-28 19:57:51.375 149 12624.40 20.23 54482.50 88888.00 2016-05-28 19:57:51.500 149 12624.38 20.20 54482.47 88888.00 2016-05-28 19:57:51.625 149 12624.42 20.23 54482.47 88888.00 2016-05-28 19:57:51.750 149 12624.42 20.23 54482.47 88888.00 2016-05-28 19:57:51.875 149 12624.42 20.20 54482.45 88888.00 2016-05-28 19:57:52.000 149 12624.48 20.18 54482.45 88888.00 2016-05-28 19:57:52.125 149 12624.50 20.18 54482.45 88888.00 2016-05-28 19:57:52.250 149 12624.52 20.20 54482.45 88888.00 2016-05-28 19:57:52.375 149 12624.55 20.23 54482.43 88888.00 2016-05-28 19:57:52.500 149 12624.55 20.27 54482.45 88888.00 2016-05-28 19:57:52.625 149 12624.60 20.30 54482.47 88888.00 2016-05-28 19:57:52.750 149 12624.58 20.32 54482.45 88888.00 2016-05-28 19:57:52.875 149 12624.60 20.35 54482.43 88888.00 2016-05-28 19:57:53.000 149 12624.60 20.40 54482.43 88888.00 2016-05-28 19:57:53.125 149 12624.58 20.40 54482.45 88888.00 2016-05-28 19:57:53.250 149 12624.58 20.40 54482.45 88888.00 2016-05-28 19:57:53.375 149 12624.60 20.38 54482.45 88888.00 2016-05-28 19:57:53.500 149 12624.62 20.43 54482.43 88888.00 2016-05-28 19:57:53.625 149 12624.65 20.45 54482.45 88888.00 2016-05-28 19:57:53.750 149 12624.62 20.43 54482.45 88888.00 2016-05-28 19:57:53.875 149 12624.62 20.43 54482.43 88888.00 2016-05-28 19:57:54.000 149 12624.65 20.43 54482.43 88888.00 2016-05-28 19:57:54.125 149 12624.65 20.43 54482.40 88888.00 2016-05-28 19:57:54.250 149 12624.62 20.43 54482.40 88888.00 2016-05-28 19:57:54.375 149 12624.62 20.48 54482.43 88888.00 2016-05-28 19:57:54.500 149 12624.70 20.52 54482.45 88888.00 2016-05-28 19:57:54.625 149 12624.77 20.55 54482.43 88888.00 2016-05-28 19:57:54.750 149 12624.75 20.50 54482.40 88888.00 2016-05-28 19:57:54.875 149 12624.67 20.48 54482.40 88888.00 2016-05-28 19:57:55.000 149 12624.62 20.50 54482.40 88888.00 2016-05-28 19:57:55.125 149 12624.65 20.52 54482.40 88888.00 2016-05-28 19:57:55.250 149 12624.67 20.55 54482.40 88888.00 2016-05-28 19:57:55.375 149 12624.75 20.57 54482.40 88888.00 2016-05-28 19:57:55.500 149 12624.80 20.60 54482.40 88888.00 2016-05-28 19:57:55.625 149 12624.77 20.62 54482.40 88888.00 2016-05-28 19:57:55.750 149 12624.77 20.62 54482.40 88888.00 2016-05-28 19:57:55.875 149 12624.77 20.62 54482.40 88888.00 2016-05-28 19:57:56.000 149 12624.80 20.60 54482.35 88888.00 2016-05-28 19:57:56.125 149 12624.85 20.60 54482.38 88888.00 2016-05-28 19:57:56.250 149 12624.80 20.65 54482.40 88888.00 2016-05-28 19:57:56.375 149 12624.85 20.73 54482.43 88888.00 2016-05-28 19:57:56.500 149 12624.90 20.73 54482.45 88888.00 2016-05-28 19:57:56.625 149 12624.85 20.70 54482.40 88888.00 2016-05-28 19:57:56.750 149 12624.85 20.70 54482.38 88888.00 2016-05-28 19:57:56.875 149 12624.90 20.73 54482.40 88888.00 2016-05-28 19:57:57.000 149 12624.95 20.73 54482.38 88888.00 2016-05-28 19:57:57.125 149 12624.98 20.70 54482.35 88888.00 2016-05-28 19:57:57.250 149 12624.98 20.68 54482.32 88888.00 2016-05-28 19:57:57.375 149 12624.92 20.70 54482.35 88888.00 2016-05-28 19:57:57.500 149 12624.95 20.68 54482.32 88888.00 2016-05-28 19:57:57.625 149 12624.88 20.65 54482.32 88888.00 2016-05-28 19:57:57.750 149 12624.92 20.62 54482.30 88888.00 2016-05-28 19:57:57.875 149 12624.92 20.65 54482.30 88888.00 2016-05-28 19:57:58.000 149 12624.92 20.65 54482.30 88888.00 2016-05-28 19:57:58.125 149 12624.95 20.65 54482.28 88888.00 2016-05-28 19:57:58.250 149 12625.00 20.62 54482.28 88888.00 2016-05-28 19:57:58.375 149 12625.00 20.65 54482.28 88888.00 2016-05-28 19:57:58.500 149 12625.00 20.65 54482.28 88888.00 2016-05-28 19:57:58.625 149 12625.00 20.65 54482.28 88888.00 2016-05-28 19:57:58.750 149 12625.02 20.65 54482.28 88888.00 2016-05-28 19:57:58.875 149 12625.05 20.65 54482.25 88888.00 2016-05-28 19:57:59.000 149 12624.98 20.62 54482.25 88888.00 2016-05-28 19:57:59.125 149 12624.98 20.65 54482.25 88888.00 2016-05-28 19:57:59.250 149 12625.02 20.68 54482.28 88888.00 2016-05-28 19:57:59.375 149 12625.10 20.70 54482.25 88888.00 2016-05-28 19:57:59.500 149 12625.10 20.70 54482.25 88888.00 2016-05-28 19:57:59.625 149 12625.12 20.70 54482.25 88888.00 2016-05-28 19:57:59.750 149 12625.15 20.68 54482.25 88888.00 2016-05-28 19:57:59.875 149 12625.23 20.70 54482.25 88888.00 2016-05-28 19:58:00.000 149 12625.25 20.70 54482.25 88888.00 2016-05-28 19:58:00.125 149 12625.20 20.70 54482.25 88888.00 2016-05-28 19:58:00.250 149 12625.17 20.73 54482.25 88888.00 2016-05-28 19:58:00.375 149 12625.17 20.75 54482.28 88888.00 2016-05-28 19:58:00.500 149 12625.25 20.73 54482.28 88888.00 2016-05-28 19:58:00.625 149 12625.25 20.70 54482.25 88888.00 2016-05-28 19:58:00.750 149 12625.25 20.70 54482.25 88888.00 2016-05-28 19:58:00.875 149 12625.27 20.73 54482.25 88888.00 2016-05-28 19:58:01.000 149 12625.23 20.73 54482.25 88888.00 2016-05-28 19:58:01.125 149 12625.27 20.70 54482.25 88888.00 2016-05-28 19:58:01.250 149 12625.25 20.70 54482.25 88888.00 2016-05-28 19:58:01.375 149 12625.35 20.70 54482.25 88888.00 2016-05-28 19:58:01.500 149 12625.42 20.68 54482.22 88888.00 2016-05-28 19:58:01.625 149 12625.40 20.65 54482.25 88888.00 2016-05-28 19:58:01.750 149 12625.30 20.68 54482.22 88888.00 2016-05-28 19:58:01.875 149 12625.30 20.68 54482.20 88888.00 2016-05-28 19:58:02.000 149 12625.40 20.65 54482.20 88888.00 2016-05-28 19:58:02.125 149 12625.48 20.68 54482.20 88888.00 2016-05-28 19:58:02.250 149 12625.40 20.68 54482.18 88888.00 2016-05-28 19:58:02.375 149 12625.48 20.68 54482.18 88888.00 2016-05-28 19:58:02.500 149 12625.52 20.65 54482.18 88888.00 2016-05-28 19:58:02.625 149 12625.55 20.65 54482.18 88888.00 2016-05-28 19:58:02.750 149 12625.60 20.62 54482.15 88888.00 2016-05-28 19:58:02.875 149 12625.58 20.62 54482.18 88888.00 2016-05-28 19:58:03.000 149 12625.62 20.60 54482.20 88888.00 2016-05-28 19:58:03.125 149 12625.67 20.60 54482.20 88888.00 2016-05-28 19:58:03.250 149 12625.67 20.55 54482.15 88888.00 2016-05-28 19:58:03.375 149 12625.67 20.52 54482.18 88888.00 2016-05-28 19:58:03.500 149 12625.60 20.52 54482.15 88888.00 2016-05-28 19:58:03.625 149 12625.60 20.50 54482.12 88888.00 2016-05-28 19:58:03.750 149 12625.65 20.50 54482.12 88888.00 2016-05-28 19:58:03.875 149 12625.70 20.50 54482.15 88888.00 2016-05-28 19:58:04.000 149 12625.73 20.48 54482.15 88888.00 2016-05-28 19:58:04.125 149 12625.70 20.45 54482.12 88888.00 2016-05-28 19:58:04.250 149 12625.70 20.45 54482.12 88888.00 2016-05-28 19:58:04.375 149 12625.80 20.43 54482.12 88888.00 2016-05-28 19:58:04.500 149 12625.85 20.43 54482.10 88888.00 2016-05-28 19:58:04.625 149 12625.80 20.40 54482.07 88888.00 2016-05-28 19:58:04.750 149 12625.77 20.38 54482.07 88888.00 2016-05-28 19:58:04.875 149 12625.77 20.38 54482.07 88888.00 2016-05-28 19:58:05.000 149 12625.83 20.38 54482.05 88888.00 2016-05-28 19:58:05.125 149 12625.83 20.38 54482.05 88888.00 2016-05-28 19:58:05.250 149 12625.85 20.32 54482.05 88888.00 2016-05-28 19:58:05.375 149 12625.90 20.32 54482.03 88888.00 2016-05-28 19:58:05.500 149 12625.92 20.32 54482.03 88888.00 2016-05-28 19:58:05.625 149 12625.90 20.30 54482.03 88888.00 2016-05-28 19:58:05.750 149 12625.85 20.25 54482.00 88888.00 2016-05-28 19:58:05.875 149 12625.83 20.25 54482.03 88888.00 2016-05-28 19:58:06.000 149 12625.88 20.25 54482.05 88888.00 2016-05-28 19:58:06.125 149 12625.92 20.23 54482.05 88888.00 2016-05-28 19:58:06.250 149 12625.90 20.23 54482.00 88888.00 2016-05-28 19:58:06.375 149 12625.92 20.20 54481.97 88888.00 2016-05-28 19:58:06.500 149 12625.98 20.18 54481.97 88888.00 2016-05-28 19:58:06.625 149 12625.98 20.20 54482.00 88888.00 2016-05-28 19:58:06.750 149 12625.98 20.20 54482.00 88888.00 2016-05-28 19:58:06.875 149 12626.00 20.20 54482.03 88888.00 2016-05-28 19:58:07.000 149 12625.98 20.15 54482.00 88888.00 2016-05-28 19:58:07.125 149 12625.98 20.07 54481.97 88888.00 2016-05-28 19:58:07.250 149 12626.00 20.10 54481.97 88888.00 2016-05-28 19:58:07.375 149 12626.10 20.12 54482.03 88888.00 2016-05-28 19:58:07.500 149 12626.10 20.15 54482.07 88888.00 2016-05-28 19:58:07.625 149 12626.02 20.10 54482.05 88888.00 2016-05-28 19:58:07.750 149 12625.95 20.07 54482.00 88888.00 2016-05-28 19:58:07.875 149 12626.00 20.02 54481.97 88888.00 2016-05-28 19:58:08.000 149 12626.00 20.00 54481.95 88888.00 2016-05-28 19:58:08.125 149 12626.02 20.00 54481.97 88888.00 2016-05-28 19:58:08.250 149 12626.10 20.00 54482.00 88888.00 2016-05-28 19:58:08.375 149 12626.12 19.98 54481.97 88888.00 2016-05-28 19:58:08.500 149 12626.12 19.95 54481.97 88888.00 2016-05-28 19:58:08.625 149 12626.12 19.90 54481.95 88888.00 2016-05-28 19:58:08.750 149 12626.15 19.90 54481.95 88888.00 2016-05-28 19:58:08.875 149 12626.17 19.88 54481.95 88888.00 2016-05-28 19:58:09.000 149 12626.12 19.85 54481.93 88888.00 2016-05-28 19:58:09.125 149 12626.08 19.80 54481.93 88888.00 2016-05-28 19:58:09.250 149 12626.08 19.77 54481.93 88888.00 2016-05-28 19:58:09.375 149 12626.10 19.80 54481.93 88888.00 2016-05-28 19:58:09.500 149 12626.17 19.82 54481.97 88888.00 2016-05-28 19:58:09.625 149 12626.20 19.82 54481.97 88888.00 2016-05-28 19:58:09.750 149 12626.23 19.75 54481.93 88888.00 2016-05-28 19:58:09.875 149 12626.27 19.75 54481.97 88888.00 2016-05-28 19:58:10.000 149 12626.25 19.73 54481.95 88888.00 2016-05-28 19:58:10.125 149 12626.25 19.68 54481.95 88888.00 2016-05-28 19:58:10.250 149 12626.27 19.65 54481.97 88888.00 2016-05-28 19:58:10.375 149 12626.33 19.68 54481.93 88888.00 2016-05-28 19:58:10.500 149 12626.33 19.70 54481.95 88888.00 2016-05-28 19:58:10.625 149 12626.30 19.65 54481.97 88888.00 2016-05-28 19:58:10.750 149 12626.27 19.62 54481.97 88888.00 2016-05-28 19:58:10.875 149 12626.23 19.60 54481.95 88888.00 2016-05-28 19:58:11.000 149 12626.27 19.55 54481.95 88888.00 2016-05-28 19:58:11.125 149 12626.33 19.52 54481.93 88888.00 2016-05-28 19:58:11.250 149 12626.30 19.52 54481.95 88888.00 2016-05-28 19:58:11.375 149 12626.30 19.48 54481.95 88888.00 2016-05-28 19:58:11.500 149 12626.27 19.45 54481.93 88888.00 2016-05-28 19:58:11.625 149 12626.25 19.43 54481.93 88888.00 2016-05-28 19:58:11.750 149 12626.30 19.38 54481.90 88888.00 2016-05-28 19:58:11.875 149 12626.33 19.40 54481.90 88888.00 2016-05-28 19:58:12.000 149 12626.27 19.38 54481.90 88888.00 2016-05-28 19:58:12.125 149 12626.23 19.32 54481.93 88888.00 2016-05-28 19:58:12.250 149 12626.23 19.32 54481.95 88888.00 2016-05-28 19:58:12.375 149 12626.23 19.38 54481.93 88888.00 2016-05-28 19:58:12.500 149 12626.20 19.32 54481.93 88888.00 2016-05-28 19:58:12.625 149 12626.25 19.32 54481.93 88888.00 2016-05-28 19:58:12.750 149 12626.27 19.27 54481.93 88888.00 2016-05-28 19:58:12.875 149 12626.27 19.27 54481.93 88888.00 2016-05-28 19:58:13.000 149 12626.33 19.27 54481.93 88888.00 2016-05-28 19:58:13.125 149 12626.35 19.23 54481.93 88888.00 2016-05-28 19:58:13.250 149 12626.30 19.18 54481.90 88888.00 2016-05-28 19:58:13.375 149 12626.33 19.18 54481.93 88888.00 2016-05-28 19:58:13.500 149 12626.35 19.18 54481.90 88888.00 2016-05-28 19:58:13.625 149 12626.33 19.12 54481.93 88888.00 2016-05-28 19:58:13.750 149 12626.33 19.12 54481.95 88888.00 2016-05-28 19:58:13.875 149 12626.30 19.10 54481.93 88888.00 2016-05-28 19:58:14.000 149 12626.30 19.07 54481.90 88888.00 2016-05-28 19:58:14.125 149 12626.33 19.05 54481.90 88888.00 2016-05-28 19:58:14.250 149 12626.27 19.00 54481.93 88888.00 2016-05-28 19:58:14.375 149 12626.27 18.98 54481.90 88888.00 2016-05-28 19:58:14.500 149 12626.17 18.95 54481.90 88888.00 2016-05-28 19:58:14.625 149 12626.12 18.95 54481.93 88888.00 2016-05-28 19:58:14.750 149 12626.12 18.95 54481.93 88888.00 2016-05-28 19:58:14.875 149 12626.20 18.98 54481.95 88888.00 2016-05-28 19:58:15.000 149 12626.25 18.93 54481.95 88888.00 2016-05-28 19:58:15.125 149 12626.25 18.93 54481.95 88888.00 2016-05-28 19:58:15.250 149 12626.25 18.90 54481.95 88888.00 2016-05-28 19:58:15.375 149 12626.25 18.85 54481.95 88888.00 2016-05-28 19:58:15.500 149 12626.20 18.85 54481.95 88888.00 2016-05-28 19:58:15.625 149 12626.17 18.82 54481.95 88888.00 2016-05-28 19:58:15.750 149 12626.15 18.82 54481.97 88888.00 2016-05-28 19:58:15.875 149 12626.17 18.77 54481.95 88888.00 2016-05-28 19:58:16.000 149 12626.17 18.73 54481.95 88888.00 2016-05-28 19:58:16.125 149 12626.23 18.75 54481.97 88888.00 2016-05-28 19:58:16.250 149 12626.15 18.75 54481.95 88888.00 2016-05-28 19:58:16.375 149 12626.17 18.73 54481.95 88888.00 2016-05-28 19:58:16.500 149 12626.17 18.68 54481.95 88888.00 2016-05-28 19:58:16.625 149 12626.17 18.62 54481.95 88888.00 2016-05-28 19:58:16.750 149 12626.23 18.60 54481.95 88888.00 2016-05-28 19:58:16.875 149 12626.23 18.60 54481.95 88888.00 2016-05-28 19:58:17.000 149 12626.23 18.55 54481.95 88888.00 2016-05-28 19:58:17.125 149 12626.23 18.55 54481.97 88888.00 2016-05-28 19:58:17.250 149 12626.23 18.50 54481.93 88888.00 2016-05-28 19:58:17.375 149 12626.15 18.52 54481.95 88888.00 2016-05-28 19:58:17.500 149 12626.10 18.50 54481.95 88888.00 2016-05-28 19:58:17.625 149 12626.08 18.48 54481.95 88888.00 2016-05-28 19:58:17.750 149 12626.05 18.45 54482.00 88888.00 2016-05-28 19:58:17.875 149 12626.00 18.43 54481.97 88888.00 2016-05-28 19:58:18.000 149 12626.00 18.38 54481.97 88888.00 2016-05-28 19:58:18.125 149 12626.00 18.35 54481.97 88888.00 2016-05-28 19:58:18.250 149 12625.98 18.30 54481.97 88888.00 2016-05-28 19:58:18.375 149 12626.00 18.35 54482.03 88888.00 2016-05-28 19:58:18.500 149 12625.98 18.35 54482.05 88888.00 2016-05-28 19:58:18.625 149 12625.92 18.27 54482.03 88888.00 2016-05-28 19:58:18.750 149 12625.85 18.23 54482.00 88888.00 2016-05-28 19:58:18.875 149 12625.85 18.20 54481.97 88888.00 2016-05-28 19:58:19.000 149 12625.88 18.23 54481.97 88888.00 2016-05-28 19:58:19.125 149 12625.98 18.23 54482.00 88888.00 2016-05-28 19:58:19.250 149 12625.95 18.20 54482.05 88888.00 2016-05-28 19:58:19.375 149 12625.90 18.18 54482.05 88888.00 2016-05-28 19:58:19.500 149 12625.85 18.10 54482.05 88888.00 2016-05-28 19:58:19.625 149 12625.85 18.07 54481.97 88888.00 2016-05-28 19:58:19.750 149 12625.85 18.05 54481.97 88888.00 2016-05-28 19:58:19.875 149 12625.90 18.05 54482.00 88888.00 2016-05-28 19:58:20.000 149 12625.95 18.02 54482.03 88888.00 2016-05-28 19:58:20.125 149 12625.90 18.00 54482.00 88888.00 2016-05-28 19:58:20.250 149 12625.88 17.95 54482.03 88888.00 2016-05-28 19:58:20.375 149 12625.85 17.93 54482.07 88888.00 2016-05-28 19:58:20.500 149 12625.77 17.93 54482.05 88888.00 2016-05-28 19:58:20.625 149 12625.75 17.93 54482.05 88888.00 2016-05-28 19:58:20.750 149 12625.80 17.88 54482.07 88888.00 2016-05-28 19:58:20.875 149 12625.80 17.85 54482.12 88888.00 2016-05-28 19:58:21.000 149 12625.88 17.85 54482.12 88888.00 2016-05-28 19:58:21.125 149 12625.83 17.82 54482.10 88888.00 2016-05-28 19:58:21.250 149 12625.73 17.77 54482.12 88888.00 2016-05-28 19:58:21.375 149 12625.73 17.77 54482.10 88888.00 2016-05-28 19:58:21.500 149 12625.67 17.70 54482.07 88888.00 2016-05-28 19:58:21.625 149 12625.67 17.68 54482.10 88888.00 2016-05-28 19:58:21.750 149 12625.65 17.65 54482.07 88888.00 2016-05-28 19:58:21.875 149 12625.60 17.68 54482.07 88888.00 2016-05-28 19:58:22.000 149 12625.58 17.65 54482.07 88888.00 2016-05-28 19:58:22.125 149 12625.65 17.62 54482.12 88888.00 2016-05-28 19:58:22.250 149 12625.62 17.55 54482.10 88888.00 2016-05-28 19:58:22.375 149 12625.62 17.52 54482.12 88888.00 2016-05-28 19:58:22.500 149 12625.65 17.55 54482.10 88888.00 2016-05-28 19:58:22.625 149 12625.65 17.52 54482.10 88888.00 2016-05-28 19:58:22.750 149 12625.60 17.50 54482.10 88888.00 2016-05-28 19:58:22.875 149 12625.55 17.45 54482.10 88888.00 2016-05-28 19:58:23.000 149 12625.52 17.45 54482.07 88888.00 2016-05-28 19:58:23.125 149 12625.50 17.45 54482.10 88888.00 2016-05-28 19:58:23.250 149 12625.48 17.40 54482.12 88888.00 2016-05-28 19:58:23.375 149 12625.52 17.38 54482.12 88888.00 2016-05-28 19:58:23.500 149 12625.50 17.30 54482.12 88888.00 2016-05-28 19:58:23.625 149 12625.48 17.30 54482.10 88888.00 2016-05-28 19:58:23.750 149 12625.48 17.27 54482.10 88888.00 2016-05-28 19:58:23.875 149 12625.50 17.27 54482.10 88888.00 2016-05-28 19:58:24.000 149 12625.55 17.25 54482.07 88888.00 2016-05-28 19:58:24.125 149 12625.52 17.23 54482.10 88888.00 2016-05-28 19:58:24.250 149 12625.45 17.20 54482.10 88888.00 2016-05-28 19:58:24.375 149 12625.45 17.18 54482.10 88888.00 2016-05-28 19:58:24.500 149 12625.40 17.20 54482.12 88888.00 2016-05-28 19:58:24.625 149 12625.38 17.15 54482.12 88888.00 2016-05-28 19:58:24.750 149 12625.35 17.15 54482.12 88888.00 2016-05-28 19:58:24.875 149 12625.33 17.15 54482.12 88888.00 2016-05-28 19:58:25.000 149 12625.42 17.12 54482.12 88888.00 2016-05-28 19:58:25.125 149 12625.45 17.10 54482.12 88888.00 2016-05-28 19:58:25.250 149 12625.40 17.05 54482.12 88888.00 2016-05-28 19:58:25.375 149 12625.38 17.07 54482.15 88888.00 2016-05-28 19:58:25.500 149 12625.33 17.00 54482.12 88888.00 2016-05-28 19:58:25.625 149 12625.27 16.98 54482.10 88888.00 2016-05-28 19:58:25.750 149 12625.27 17.00 54482.15 88888.00 2016-05-28 19:58:25.875 149 12625.35 16.95 54482.18 88888.00 2016-05-28 19:58:26.000 149 12625.35 16.95 54482.15 88888.00 2016-05-28 19:58:26.125 149 12625.33 16.95 54482.15 88888.00 2016-05-28 19:58:26.250 149 12625.33 16.93 54482.15 88888.00 2016-05-28 19:58:26.375 149 12625.33 16.85 54482.15 88888.00 2016-05-28 19:58:26.500 149 12625.20 16.82 54482.12 88888.00 2016-05-28 19:58:26.625 149 12625.15 16.82 54482.12 88888.00 2016-05-28 19:58:26.750 149 12625.17 16.82 54482.15 88888.00 2016-05-28 19:58:26.875 149 12625.23 16.82 54482.12 88888.00 2016-05-28 19:58:27.000 149 12625.23 16.82 54482.12 88888.00 2016-05-28 19:58:27.125 149 12625.20 16.80 54482.15 88888.00 2016-05-28 19:58:27.250 149 12625.23 16.80 54482.15 88888.00 2016-05-28 19:58:27.375 149 12625.25 16.80 54482.18 88888.00 2016-05-28 19:58:27.500 149 12625.27 16.75 54482.18 88888.00 2016-05-28 19:58:27.625 149 12625.25 16.70 54482.15 88888.00 2016-05-28 19:58:27.750 149 12625.23 16.68 54482.15 88888.00 2016-05-28 19:58:27.875 149 12625.17 16.65 54482.18 88888.00 2016-05-28 19:58:28.000 149 12625.20 16.65 54482.20 88888.00 2016-05-28 19:58:28.125 149 12625.23 16.68 54482.20 88888.00 2016-05-28 19:58:28.250 149 12625.20 16.65 54482.22 88888.00 2016-05-28 19:58:28.375 149 12625.23 16.65 54482.22 88888.00 2016-05-28 19:58:28.500 149 12625.17 16.65 54482.22 88888.00 2016-05-28 19:58:28.625 149 12625.10 16.62 54482.18 88888.00 2016-05-28 19:58:28.750 149 12625.12 16.62 54482.20 88888.00 2016-05-28 19:58:28.875 149 12625.20 16.62 54482.22 88888.00 2016-05-28 19:58:29.000 149 12625.20 16.57 54482.20 88888.00 2016-05-28 19:58:29.125 149 12625.15 16.57 54482.20 88888.00 2016-05-28 19:58:29.250 149 12625.10 16.52 54482.18 88888.00 2016-05-28 19:58:29.375 149 12625.15 16.52 54482.18 88888.00 2016-05-28 19:58:29.500 149 12625.20 16.55 54482.20 88888.00 2016-05-28 19:58:29.625 149 12625.27 16.52 54482.18 88888.00 2016-05-28 19:58:29.750 149 12625.30 16.55 54482.20 88888.00 2016-05-28 19:58:29.875 149 12625.30 16.57 54482.22 88888.00 2016-05-28 19:58:30.000 149 12625.27 16.55 54482.20 88888.00 2016-05-28 19:58:30.125 149 12625.25 16.52 54482.20 88888.00 2016-05-28 19:58:30.250 149 12625.23 16.50 54482.22 88888.00 2016-05-28 19:58:30.375 149 12625.23 16.45 54482.18 88888.00 2016-05-28 19:58:30.500 149 12625.27 16.50 54482.18 88888.00 2016-05-28 19:58:30.625 149 12625.30 16.55 54482.20 88888.00 2016-05-28 19:58:30.750 149 12625.25 16.55 54482.22 88888.00 2016-05-28 19:58:30.875 149 12625.27 16.55 54482.22 88888.00 2016-05-28 19:58:31.000 149 12625.25 16.55 54482.25 88888.00 2016-05-28 19:58:31.125 149 12625.25 16.52 54482.20 88888.00 2016-05-28 19:58:31.250 149 12625.30 16.50 54482.22 88888.00 2016-05-28 19:58:31.375 149 12625.38 16.52 54482.25 88888.00 2016-05-28 19:58:31.500 149 12625.33 16.48 54482.25 88888.00 2016-05-28 19:58:31.625 149 12625.27 16.48 54482.22 88888.00 2016-05-28 19:58:31.750 149 12625.25 16.48 54482.25 88888.00 2016-05-28 19:58:31.875 149 12625.30 16.48 54482.25 88888.00 2016-05-28 19:58:32.000 149 12625.33 16.50 54482.28 88888.00 2016-05-28 19:58:32.125 149 12625.33 16.50 54482.28 88888.00 2016-05-28 19:58:32.250 149 12625.30 16.50 54482.28 88888.00 2016-05-28 19:58:32.375 149 12625.33 16.50 54482.25 88888.00 2016-05-28 19:58:32.500 149 12625.30 16.48 54482.25 88888.00 2016-05-28 19:58:32.625 149 12625.27 16.48 54482.22 88888.00 2016-05-28 19:58:32.750 149 12625.33 16.50 54482.22 88888.00 2016-05-28 19:58:32.875 149 12625.33 16.48 54482.22 88888.00 2016-05-28 19:58:33.000 149 12625.27 16.48 54482.22 88888.00 2016-05-28 19:58:33.125 149 12625.27 16.52 54482.22 88888.00 2016-05-28 19:58:33.250 149 12625.25 16.52 54482.25 88888.00 2016-05-28 19:58:33.375 149 12625.25 16.52 54482.22 88888.00 2016-05-28 19:58:33.500 149 12625.25 16.52 54482.22 88888.00 2016-05-28 19:58:33.625 149 12625.33 16.55 54482.22 88888.00 2016-05-28 19:58:33.750 149 12625.33 16.55 54482.22 88888.00 2016-05-28 19:58:33.875 149 12625.38 16.55 54482.22 88888.00 2016-05-28 19:58:34.000 149 12625.40 16.55 54482.22 88888.00 2016-05-28 19:58:34.125 149 12625.33 16.52 54482.22 88888.00 2016-05-28 19:58:34.250 149 12625.30 16.48 54482.20 88888.00 2016-05-28 19:58:34.375 149 12625.33 16.48 54482.20 88888.00 2016-05-28 19:58:34.500 149 12625.33 16.50 54482.20 88888.00 2016-05-28 19:58:34.625 149 12625.33 16.55 54482.18 88888.00 2016-05-28 19:58:34.750 149 12625.42 16.60 54482.18 88888.00 2016-05-28 19:58:34.875 149 12625.45 16.60 54482.15 88888.00 2016-05-28 19:58:35.000 149 12625.48 16.62 54482.15 88888.00 2016-05-28 19:58:35.125 149 12625.50 16.60 54482.15 88888.00 2016-05-28 19:58:35.250 149 12625.42 16.60 54482.18 88888.00 2016-05-28 19:58:35.375 149 12625.45 16.62 54482.20 88888.00 2016-05-28 19:58:35.500 149 12625.42 16.65 54482.18 88888.00 2016-05-28 19:58:35.625 149 12625.40 16.62 54482.18 88888.00 2016-05-28 19:58:35.750 149 12625.40 16.68 54482.18 88888.00 2016-05-28 19:58:35.875 149 12625.42 16.68 54482.18 88888.00 2016-05-28 19:58:36.000 149 12625.48 16.65 54482.18 88888.00 2016-05-28 19:58:36.125 149 12625.50 16.70 54482.22 88888.00 2016-05-28 19:58:36.250 149 12625.52 16.73 54482.22 88888.00 2016-05-28 19:58:36.375 149 12625.52 16.73 54482.20 88888.00 2016-05-28 19:58:36.500 149 12625.55 16.73 54482.20 88888.00 2016-05-28 19:58:36.625 149 12625.55 16.73 54482.20 88888.00 2016-05-28 19:58:36.750 149 12625.48 16.73 54482.18 88888.00 2016-05-28 19:58:36.875 149 12625.50 16.70 54482.12 88888.00 2016-05-28 19:58:37.000 149 12625.65 16.73 54482.10 88888.00 2016-05-28 19:58:37.125 149 12625.75 16.77 54482.18 88888.00 2016-05-28 19:58:37.250 149 12625.75 16.77 54482.20 88888.00 2016-05-28 19:58:37.375 149 12625.75 16.77 54482.15 88888.00 2016-05-28 19:58:37.500 149 12625.75 16.80 54482.15 88888.00 2016-05-28 19:58:37.625 149 12625.75 16.77 54482.15 88888.00 2016-05-28 19:58:37.750 149 12625.75 16.80 54482.15 88888.00 2016-05-28 19:58:37.875 149 12625.70 16.85 54482.15 88888.00 2016-05-28 19:58:38.000 149 12625.65 16.82 54482.15 88888.00 2016-05-28 19:58:38.125 149 12625.65 16.82 54482.12 88888.00 2016-05-28 19:58:38.250 149 12625.65 16.85 54482.15 88888.00 2016-05-28 19:58:38.375 149 12625.73 16.88 54482.15 88888.00 2016-05-28 19:58:38.500 149 12625.75 16.90 54482.10 88888.00 2016-05-28 19:58:38.625 149 12625.75 16.90 54482.10 88888.00 2016-05-28 19:58:38.750 149 12625.80 16.95 54482.12 88888.00 2016-05-28 19:58:38.875 149 12625.75 16.95 54482.12 88888.00 2016-05-28 19:58:39.000 149 12625.77 16.93 54482.10 88888.00 2016-05-28 19:58:39.125 149 12625.88 16.93 54482.07 88888.00 2016-05-28 19:58:39.250 149 12625.90 16.98 54482.10 88888.00 2016-05-28 19:58:39.375 149 12626.00 17.00 54482.10 88888.00 2016-05-28 19:58:39.500 149 12625.92 17.02 54482.10 88888.00 2016-05-28 19:58:39.625 149 12625.88 17.05 54482.12 88888.00 2016-05-28 19:58:39.750 149 12625.85 17.05 54482.10 88888.00 2016-05-28 19:58:39.875 149 12625.88 17.07 54482.07 88888.00 2016-05-28 19:58:40.000 149 12625.95 17.10 54482.07 88888.00 2016-05-28 19:58:40.125 149 12625.98 17.07 54482.10 88888.00 2016-05-28 19:58:40.250 149 12625.92 17.07 54482.05 88888.00 2016-05-28 19:58:40.375 149 12625.90 17.10 54482.07 88888.00 2016-05-28 19:58:40.500 149 12625.95 17.18 54482.10 88888.00 2016-05-28 19:58:40.625 149 12625.92 17.18 54482.05 88888.00 2016-05-28 19:58:40.750 149 12625.95 17.12 54482.03 88888.00 2016-05-28 19:58:40.875 149 12626.00 17.15 54482.05 88888.00 2016-05-28 19:58:41.000 149 12626.00 17.18 54482.03 88888.00 2016-05-28 19:58:41.125 149 12625.98 17.18 54482.00 88888.00 2016-05-28 19:58:41.250 149 12626.02 17.18 54482.03 88888.00 2016-05-28 19:58:41.375 149 12626.08 17.23 54482.03 88888.00 2016-05-28 19:58:41.500 149 12626.12 17.30 54482.05 88888.00 2016-05-28 19:58:41.625 149 12626.08 17.27 54482.05 88888.00 2016-05-28 19:58:41.750 149 12626.05 17.23 54482.03 88888.00 2016-05-28 19:58:41.875 149 12626.02 17.23 54482.05 88888.00 2016-05-28 19:58:42.000 149 12626.05 17.30 54482.03 88888.00 2016-05-28 19:58:42.125 149 12626.05 17.27 54482.03 88888.00 2016-05-28 19:58:42.250 149 12626.08 17.32 54482.05 88888.00 2016-05-28 19:58:42.375 149 12626.12 17.38 54482.05 88888.00 2016-05-28 19:58:42.500 149 12626.10 17.38 54482.03 88888.00 2016-05-28 19:58:42.625 149 12626.08 17.38 54482.05 88888.00 2016-05-28 19:58:42.750 149 12626.15 17.40 54482.05 88888.00 2016-05-28 19:58:42.875 149 12626.15 17.38 54482.05 88888.00 2016-05-28 19:58:43.000 149 12626.20 17.43 54482.07 88888.00 2016-05-28 19:58:43.125 149 12626.20 17.43 54482.05 88888.00 2016-05-28 19:58:43.250 149 12626.17 17.40 54482.05 88888.00 2016-05-28 19:58:43.375 149 12626.17 17.43 54482.03 88888.00 2016-05-28 19:58:43.500 149 12626.23 17.43 54482.03 88888.00 2016-05-28 19:58:43.625 149 12626.27 17.50 54482.05 88888.00 2016-05-28 19:58:43.750 149 12626.23 17.48 54482.05 88888.00 2016-05-28 19:58:43.875 149 12626.23 17.50 54482.03 88888.00 2016-05-28 19:58:44.000 149 12626.27 17.50 54482.03 88888.00 2016-05-28 19:58:44.125 149 12626.27 17.50 54482.03 88888.00 2016-05-28 19:58:44.250 149 12626.17 17.45 54482.00 88888.00 2016-05-28 19:58:44.375 149 12626.17 17.50 54481.97 88888.00 2016-05-28 19:58:44.500 149 12626.17 17.55 54481.95 88888.00 2016-05-28 19:58:44.625 149 12626.23 17.57 54482.03 88888.00 2016-05-28 19:58:44.750 149 12626.30 17.60 54482.03 88888.00 2016-05-28 19:58:44.875 149 12626.27 17.57 54482.00 88888.00 2016-05-28 19:58:45.000 149 12626.25 17.60 54482.00 88888.00 2016-05-28 19:58:45.125 149 12626.30 17.60 54482.03 88888.00 2016-05-28 19:58:45.250 149 12626.23 17.60 54482.03 88888.00 2016-05-28 19:58:45.375 149 12626.20 17.57 54481.97 88888.00 2016-05-28 19:58:45.500 149 12626.25 17.57 54481.97 88888.00 2016-05-28 19:58:45.625 149 12626.27 17.62 54482.00 88888.00 2016-05-28 19:58:45.750 149 12626.27 17.62 54482.03 88888.00 2016-05-28 19:58:45.875 149 12626.25 17.60 54482.00 88888.00 2016-05-28 19:58:46.000 149 12626.25 17.62 54482.03 88888.00 2016-05-28 19:58:46.125 149 12626.27 17.65 54482.05 88888.00 2016-05-28 19:58:46.250 149 12626.20 17.62 54482.03 88888.00 2016-05-28 19:58:46.375 149 12626.20 17.65 54481.97 88888.00 2016-05-28 19:58:46.500 149 12626.23 17.68 54481.97 88888.00 2016-05-28 19:58:46.625 149 12626.27 17.70 54482.03 88888.00 2016-05-28 19:58:46.750 149 12626.27 17.75 54482.03 88888.00 2016-05-28 19:58:46.875 149 12626.35 17.75 54482.00 88888.00 2016-05-28 19:58:47.000 149 12626.38 17.73 54481.97 88888.00 2016-05-28 19:58:47.125 149 12626.33 17.68 54482.00 88888.00 2016-05-28 19:58:47.250 149 12626.27 17.68 54481.97 88888.00 2016-05-28 19:58:47.375 149 12626.33 17.68 54481.95 88888.00 2016-05-28 19:58:47.500 149 12626.33 17.70 54481.95 88888.00 2016-05-28 19:58:47.625 149 12626.33 17.75 54482.00 88888.00 2016-05-28 19:58:47.750 149 12626.35 17.80 54482.00 88888.00 2016-05-28 19:58:47.875 149 12626.33 17.75 54482.00 88888.00 2016-05-28 19:58:48.000 149 12626.38 17.75 54482.03 88888.00 2016-05-28 19:58:48.125 149 12626.33 17.77 54482.00 88888.00 2016-05-28 19:58:48.250 149 12626.30 17.75 54482.03 88888.00 2016-05-28 19:58:48.375 149 12626.35 17.80 54482.03 88888.00 2016-05-28 19:58:48.500 149 12626.33 17.80 54482.05 88888.00 2016-05-28 19:58:48.625 149 12626.25 17.82 54482.05 88888.00 2016-05-28 19:58:48.750 149 12626.30 17.82 54482.07 88888.00 2016-05-28 19:58:48.875 149 12626.35 17.82 54482.07 88888.00 2016-05-28 19:58:49.000 149 12626.40 17.80 54482.05 88888.00 2016-05-28 19:58:49.125 149 12626.40 17.77 54482.03 88888.00 2016-05-28 19:58:49.250 149 12626.33 17.77 54482.03 88888.00 2016-05-28 19:58:49.375 149 12626.30 17.73 54482.03 88888.00 2016-05-28 19:58:49.500 149 12626.25 17.73 54482.03 88888.00 2016-05-28 19:58:49.625 149 12626.25 17.75 54482.03 88888.00 2016-05-28 19:58:49.750 149 12626.30 17.73 54482.05 88888.00 2016-05-28 19:58:49.875 149 12626.33 17.73 54482.03 88888.00 2016-05-28 19:58:50.000 149 12626.33 17.75 54482.03 88888.00 2016-05-28 19:58:50.125 149 12626.25 17.77 54482.03 88888.00 2016-05-28 19:58:50.250 149 12626.30 17.77 54482.05 88888.00 2016-05-28 19:58:50.375 149 12626.35 17.80 54482.05 88888.00 2016-05-28 19:58:50.500 149 12626.38 17.80 54482.07 88888.00 2016-05-28 19:58:50.625 149 12626.38 17.82 54482.07 88888.00 2016-05-28 19:58:50.750 149 12626.38 17.85 54482.07 88888.00 2016-05-28 19:58:50.875 149 12626.38 17.82 54482.03 88888.00 2016-05-28 19:58:51.000 149 12626.30 17.80 54482.05 88888.00 2016-05-28 19:58:51.125 149 12626.27 17.80 54482.03 88888.00 2016-05-28 19:58:51.250 149 12626.30 17.77 54482.03 88888.00 2016-05-28 19:58:51.375 149 12626.35 17.82 54482.03 88888.00 2016-05-28 19:58:51.500 149 12626.27 17.82 54482.03 88888.00 2016-05-28 19:58:51.625 149 12626.27 17.80 54482.05 88888.00 2016-05-28 19:58:51.750 149 12626.25 17.77 54482.03 88888.00 2016-05-28 19:58:51.875 149 12626.20 17.80 54482.03 88888.00 2016-05-28 19:58:52.000 149 12626.23 17.80 54481.97 88888.00 2016-05-28 19:58:52.125 149 12626.25 17.77 54481.97 88888.00 2016-05-28 19:58:52.250 149 12626.25 17.75 54482.03 88888.00 2016-05-28 19:58:52.375 149 12626.30 17.77 54482.05 88888.00 2016-05-28 19:58:52.500 149 12626.30 17.85 54482.03 88888.00 2016-05-28 19:58:52.625 149 12626.33 17.82 54482.05 88888.00 2016-05-28 19:58:52.750 149 12626.35 17.80 54482.03 88888.00 2016-05-28 19:58:52.875 149 12626.33 17.80 54482.05 88888.00 2016-05-28 19:58:53.000 149 12626.30 17.80 54482.03 88888.00 2016-05-28 19:58:53.125 149 12626.27 17.82 54482.03 88888.00 2016-05-28 19:58:53.250 149 12626.20 17.77 54482.03 88888.00 2016-05-28 19:58:53.375 149 12626.20 17.82 54482.03 88888.00 2016-05-28 19:58:53.500 149 12626.20 17.82 54482.05 88888.00 2016-05-28 19:58:53.625 149 12626.25 17.85 54482.05 88888.00 2016-05-28 19:58:53.750 149 12626.23 17.82 54482.05 88888.00 2016-05-28 19:58:53.875 149 12626.23 17.88 54482.03 88888.00 2016-05-28 19:58:54.000 149 12626.20 17.88 54482.03 88888.00 2016-05-28 19:58:54.125 149 12626.12 17.88 54482.05 88888.00 2016-05-28 19:58:54.250 149 12626.12 17.88 54482.05 88888.00 2016-05-28 19:58:54.375 149 12626.17 17.90 54482.05 88888.00 2016-05-28 19:58:54.500 149 12626.17 17.95 54482.07 88888.00 2016-05-28 19:58:54.625 149 12626.23 18.00 54482.12 88888.00 2016-05-28 19:58:54.750 149 12626.25 18.00 54482.10 88888.00 2016-05-28 19:58:54.875 149 12626.17 17.98 54482.12 88888.00 2016-05-28 19:58:55.000 149 12626.10 17.95 54482.10 88888.00 2016-05-28 19:58:55.125 149 12626.08 17.95 54482.12 88888.00 2016-05-28 19:58:55.250 149 12626.08 17.95 54482.12 88888.00 2016-05-28 19:58:55.375 149 12626.15 17.98 54482.12 88888.00 2016-05-28 19:58:55.500 149 12626.20 18.02 54482.12 88888.00 2016-05-28 19:58:55.625 149 12626.17 18.02 54482.12 88888.00 2016-05-28 19:58:55.750 149 12626.15 18.00 54482.10 88888.00 2016-05-28 19:58:55.875 149 12626.10 18.00 54482.10 88888.00 2016-05-28 19:58:56.000 149 12626.08 18.00 54482.10 88888.00 2016-05-28 19:58:56.125 149 12626.10 18.07 54482.15 88888.00 2016-05-28 19:58:56.250 149 12626.08 18.07 54482.18 88888.00 2016-05-28 19:58:56.375 149 12626.15 18.12 54482.18 88888.00 2016-05-28 19:58:56.500 149 12626.20 18.15 54482.18 88888.00 2016-05-28 19:58:56.625 149 12626.15 18.12 54482.18 88888.00 2016-05-28 19:58:56.750 149 12626.10 18.10 54482.15 88888.00 2016-05-28 19:58:56.875 149 12626.15 18.10 54482.15 88888.00 2016-05-28 19:58:57.000 149 12626.15 18.12 54482.12 88888.00 2016-05-28 19:58:57.125 149 12626.17 18.18 54482.15 88888.00 2016-05-28 19:58:57.250 149 12626.15 18.18 54482.18 88888.00 2016-05-28 19:58:57.375 149 12626.08 18.18 54482.15 88888.00 2016-05-28 19:58:57.500 149 12626.05 18.20 54482.15 88888.00 2016-05-28 19:58:57.625 149 12626.08 18.23 54482.18 88888.00 2016-05-28 19:58:57.750 149 12626.08 18.25 54482.18 88888.00 2016-05-28 19:58:57.875 149 12626.08 18.25 54482.15 88888.00 2016-05-28 19:58:58.000 149 12626.10 18.20 54482.10 88888.00 2016-05-28 19:58:58.125 149 12626.05 18.18 54482.10 88888.00 2016-05-28 19:58:58.250 149 12626.00 18.20 54482.10 88888.00 2016-05-28 19:58:58.375 149 12625.98 18.20 54482.12 88888.00 2016-05-28 19:58:58.500 149 12626.02 18.27 54482.15 88888.00 2016-05-28 19:58:58.625 149 12626.05 18.32 54482.12 88888.00 2016-05-28 19:58:58.750 149 12626.00 18.32 54482.12 88888.00 2016-05-28 19:58:58.875 149 12625.98 18.35 54482.12 88888.00 2016-05-28 19:58:59.000 149 12626.00 18.38 54482.15 88888.00 2016-05-28 19:58:59.125 149 12625.98 18.35 54482.15 88888.00 2016-05-28 19:58:59.250 149 12625.98 18.35 54482.12 88888.00 2016-05-28 19:58:59.375 149 12625.95 18.35 54482.10 88888.00 2016-05-28 19:58:59.500 149 12625.90 18.38 54482.12 88888.00 2016-05-28 19:58:59.625 149 12625.92 18.38 54482.15 88888.00 2016-05-28 19:58:59.750 149 12625.95 18.40 54482.15 88888.00 2016-05-28 19:58:59.875 149 12625.92 18.43 54482.12 88888.00 2016-05-28 19:59:00.000 149 12625.92 18.48 54482.15 88888.00 2016-05-28 19:59:00.125 149 12625.95 18.48 54482.15 88888.00 2016-05-28 19:59:00.250 149 12625.95 18.45 54482.18 88888.00 2016-05-28 19:59:00.375 149 12625.92 18.45 54482.15 88888.00 2016-05-28 19:59:00.500 149 12625.88 18.45 54482.15 88888.00 2016-05-28 19:59:00.625 149 12625.88 18.48 54482.12 88888.00 2016-05-28 19:59:00.750 149 12625.85 18.50 54482.15 88888.00 2016-05-28 19:59:00.875 149 12625.88 18.57 54482.18 88888.00 2016-05-28 19:59:01.000 149 12625.95 18.57 54482.20 88888.00 2016-05-28 19:59:01.125 149 12625.95 18.57 54482.22 88888.00 2016-05-28 19:59:01.250 149 12625.88 18.57 54482.18 88888.00 2016-05-28 19:59:01.375 149 12625.90 18.55 54482.12 88888.00 2016-05-28 19:59:01.500 149 12625.95 18.57 54482.12 88888.00 2016-05-28 19:59:01.625 149 12625.92 18.62 54482.18 88888.00 2016-05-28 19:59:01.750 149 12625.95 18.73 54482.15 88888.00 2016-05-28 19:59:01.875 149 12625.92 18.73 54482.18 88888.00 2016-05-28 19:59:02.000 149 12625.90 18.73 54482.18 88888.00 2016-05-28 19:59:02.125 149 12625.88 18.75 54482.18 88888.00 2016-05-28 19:59:02.250 149 12625.83 18.73 54482.18 88888.00 2016-05-28 19:59:02.375 149 12625.80 18.75 54482.18 88888.00 2016-05-28 19:59:02.500 149 12625.80 18.82 54482.20 88888.00 2016-05-28 19:59:02.625 149 12625.83 18.82 54482.18 88888.00 2016-05-28 19:59:02.750 149 12625.80 18.77 54482.12 88888.00 2016-05-28 19:59:02.875 149 12625.77 18.85 54482.15 88888.00 2016-05-28 19:59:03.000 149 12625.80 18.90 54482.15 88888.00 2016-05-28 19:59:03.125 149 12625.83 18.90 54482.18 88888.00 2016-05-28 19:59:03.250 149 12625.83 18.88 54482.18 88888.00 2016-05-28 19:59:03.375 149 12625.85 18.93 54482.18 88888.00 2016-05-28 19:59:03.500 149 12625.83 18.98 54482.18 88888.00 2016-05-28 19:59:03.625 149 12625.83 18.95 54482.18 88888.00 2016-05-28 19:59:03.750 149 12625.73 18.93 54482.15 88888.00 2016-05-28 19:59:03.875 149 12625.73 18.95 54482.15 88888.00 2016-05-28 19:59:04.000 149 12625.75 19.00 54482.18 88888.00 2016-05-28 19:59:04.125 149 12625.75 19.02 54482.15 88888.00 2016-05-28 19:59:04.250 149 12625.73 19.00 54482.12 88888.00 2016-05-28 19:59:04.375 149 12625.75 18.98 54482.12 88888.00 2016-05-28 19:59:04.500 149 12625.70 18.98 54482.12 88888.00 2016-05-28 19:59:04.625 149 12625.70 19.02 54482.12 88888.00 2016-05-28 19:59:04.750 149 12625.73 19.10 54482.15 88888.00 2016-05-28 19:59:04.875 149 12625.77 19.10 54482.18 88888.00 2016-05-28 19:59:05.000 149 12625.80 19.10 54482.15 88888.00 2016-05-28 19:59:05.125 149 12625.75 19.05 54482.12 88888.00 2016-05-28 19:59:05.250 149 12625.75 19.07 54482.15 88888.00 2016-05-28 19:59:05.375 149 12625.77 19.07 54482.15 88888.00 2016-05-28 19:59:05.500 149 12625.80 19.15 54482.18 88888.00 2016-05-28 19:59:05.625 149 12625.80 19.18 54482.15 88888.00 2016-05-28 19:59:05.750 149 12625.77 19.20 54482.15 88888.00 2016-05-28 19:59:05.875 149 12625.70 19.20 54482.18 88888.00 2016-05-28 19:59:06.000 149 12625.65 19.18 54482.15 88888.00 2016-05-28 19:59:06.125 149 12625.67 19.20 54482.15 88888.00 2016-05-28 19:59:06.250 149 12625.67 19.18 54482.15 88888.00 2016-05-28 19:59:06.375 149 12625.60 19.18 54482.12 88888.00 2016-05-28 19:59:06.500 149 12625.58 19.20 54482.15 88888.00 2016-05-28 19:59:06.625 149 12625.62 19.20 54482.18 88888.00 2016-05-28 19:59:06.750 149 12625.62 19.25 54482.18 88888.00 2016-05-28 19:59:06.875 149 12625.55 19.25 54482.18 88888.00 2016-05-28 19:59:07.000 149 12625.52 19.23 54482.18 88888.00 2016-05-28 19:59:07.125 149 12625.45 19.23 54482.15 88888.00 2016-05-28 19:59:07.250 149 12625.42 19.20 54482.18 88888.00 2016-05-28 19:59:07.375 149 12625.52 19.25 54482.18 88888.00 2016-05-28 19:59:07.500 149 12625.60 19.25 54482.20 88888.00 2016-05-28 19:59:07.625 149 12625.55 19.25 54482.18 88888.00 2016-05-28 19:59:07.750 149 12625.50 19.25 54482.18 88888.00 2016-05-28 19:59:07.875 149 12625.42 19.23 54482.15 88888.00 2016-05-28 19:59:08.000 149 12625.40 19.20 54482.18 88888.00 2016-05-28 19:59:08.125 149 12625.40 19.23 54482.18 88888.00 2016-05-28 19:59:08.250 149 12625.40 19.25 54482.20 88888.00 2016-05-28 19:59:08.375 149 12625.48 19.25 54482.20 88888.00 2016-05-28 19:59:08.500 149 12625.50 19.25 54482.18 88888.00 2016-05-28 19:59:08.625 149 12625.45 19.27 54482.20 88888.00 2016-05-28 19:59:08.750 149 12625.35 19.25 54482.18 88888.00 2016-05-28 19:59:08.875 149 12625.25 19.25 54482.20 88888.00 2016-05-28 19:59:09.000 149 12625.27 19.23 54482.18 88888.00 2016-05-28 19:59:09.125 149 12625.27 19.20 54482.18 88888.00 2016-05-28 19:59:09.250 149 12625.17 19.18 54482.15 88888.00 2016-05-28 19:59:09.375 149 12625.23 19.18 54482.12 88888.00 2016-05-28 19:59:09.500 149 12625.17 19.20 54482.15 88888.00 2016-05-28 19:59:09.625 149 12625.08 19.18 54482.18 88888.00 2016-05-28 19:59:09.750 149 12625.10 19.20 54482.18 88888.00 2016-05-28 19:59:09.875 149 12625.17 19.20 54482.20 88888.00 2016-05-28 19:59:10.000 149 12625.10 19.18 54482.20 88888.00 2016-05-28 19:59:10.125 149 12625.02 19.15 54482.22 88888.00 2016-05-28 19:59:10.250 149 12624.95 19.12 54482.20 88888.00 2016-05-28 19:59:10.375 149 12624.98 19.12 54482.20 88888.00 2016-05-28 19:59:10.500 149 12624.90 19.18 54482.22 88888.00 2016-05-28 19:59:10.625 149 12624.88 19.18 54482.22 88888.00 2016-05-28 19:59:10.750 149 12624.83 19.12 54482.20 88888.00 2016-05-28 19:59:10.875 149 12624.83 19.05 54482.18 88888.00 2016-05-28 19:59:11.000 149 12624.77 19.02 54482.15 88888.00 2016-05-28 19:59:11.125 149 12624.73 19.02 54482.18 88888.00 2016-05-28 19:59:11.250 149 12624.70 19.00 54482.20 88888.00 2016-05-28 19:59:11.375 149 12624.73 19.02 54482.22 88888.00 2016-05-28 19:59:11.500 149 12624.73 18.98 54482.22 88888.00 2016-05-28 19:59:11.625 149 12624.75 18.93 54482.20 88888.00 2016-05-28 19:59:11.750 149 12624.73 18.93 54482.20 88888.00 2016-05-28 19:59:11.875 149 12624.70 18.93 54482.20 88888.00 2016-05-28 19:59:12.000 149 12624.67 18.95 54482.22 88888.00 2016-05-28 19:59:12.125 149 12624.62 18.95 54482.28 88888.00 2016-05-28 19:59:12.250 149 12624.52 18.90 54482.28 88888.00 2016-05-28 19:59:12.375 149 12624.55 18.95 54482.28 88888.00 2016-05-28 19:59:12.500 149 12624.58 18.95 54482.25 88888.00 2016-05-28 19:59:12.625 149 12624.58 18.90 54482.28 88888.00 2016-05-28 19:59:12.750 149 12624.50 18.88 54482.30 88888.00 2016-05-28 19:59:12.875 149 12624.48 18.85 54482.28 88888.00 2016-05-28 19:59:13.000 149 12624.40 18.82 54482.30 88888.00 2016-05-28 19:59:13.125 149 12624.40 18.80 54482.30 88888.00 2016-05-28 19:59:13.250 149 12624.38 18.77 54482.30 88888.00 2016-05-28 19:59:13.375 149 12624.33 18.75 54482.30 88888.00 2016-05-28 19:59:13.500 149 12624.30 18.73 54482.28 88888.00 2016-05-28 19:59:13.625 149 12624.33 18.73 54482.30 88888.00 2016-05-28 19:59:13.750 149 12624.27 18.70 54482.30 88888.00 2016-05-28 19:59:13.875 149 12624.23 18.68 54482.30 88888.00 2016-05-28 19:59:14.000 149 12624.20 18.65 54482.30 88888.00 2016-05-28 19:59:14.125 149 12624.12 18.62 54482.30 88888.00 2016-05-28 19:59:14.250 149 12624.05 18.57 54482.35 88888.00 2016-05-28 19:59:14.375 149 12624.05 18.57 54482.35 88888.00 2016-05-28 19:59:14.500 149 12624.00 18.52 54482.38 88888.00 2016-05-28 19:59:14.625 149 12623.98 18.52 54482.38 88888.00 2016-05-28 19:59:14.750 149 12623.95 18.52 54482.40 88888.00 2016-05-28 19:59:14.875 149 12623.95 18.48 54482.40 88888.00 2016-05-28 19:59:15.000 149 12623.90 18.45 54482.40 88888.00 2016-05-28 19:59:15.125 149 12623.90 18.43 54482.38 88888.00 2016-05-28 19:59:15.250 149 12623.88 18.40 54482.40 88888.00 2016-05-28 19:59:15.375 149 12623.85 18.38 54482.40 88888.00 2016-05-28 19:59:15.500 149 12623.85 18.38 54482.38 88888.00 2016-05-28 19:59:15.625 149 12623.83 18.35 54482.38 88888.00 2016-05-28 19:59:15.750 149 12623.77 18.32 54482.35 88888.00 2016-05-28 19:59:15.875 149 12623.67 18.32 54482.38 88888.00 2016-05-28 19:59:16.000 149 12623.60 18.27 54482.38 88888.00 2016-05-28 19:59:16.125 149 12623.60 18.27 54482.40 88888.00 2016-05-28 19:59:16.250 149 12623.65 18.25 54482.43 88888.00 2016-05-28 19:59:16.375 149 12623.67 18.25 54482.43 88888.00 2016-05-28 19:59:16.500 149 12623.60 18.23 54482.43 88888.00 2016-05-28 19:59:16.625 149 12623.58 18.20 54482.43 88888.00 2016-05-28 19:59:16.750 149 12623.55 18.18 54482.40 88888.00 2016-05-28 19:59:16.875 149 12623.50 18.12 54482.43 88888.00 2016-05-28 19:59:17.000 149 12623.50 18.10 54482.40 88888.00 2016-05-28 19:59:17.125 149 12623.45 18.07 54482.40 88888.00 2016-05-28 19:59:17.250 149 12623.40 18.05 54482.40 88888.00 2016-05-28 19:59:17.375 149 12623.38 18.02 54482.40 88888.00 2016-05-28 19:59:17.500 149 12623.30 18.02 54482.40 88888.00 2016-05-28 19:59:17.625 149 12623.23 18.02 54482.45 88888.00 2016-05-28 19:59:17.750 149 12623.23 18.00 54482.45 88888.00 2016-05-28 19:59:17.875 149 12623.27 18.00 54482.45 88888.00 2016-05-28 19:59:18.000 149 12623.27 18.00 54482.47 88888.00 2016-05-28 19:59:18.125 149 12623.27 18.02 54482.53 88888.00 2016-05-28 19:59:18.250 149 12623.27 18.02 54482.57 88888.00 2016-05-28 19:59:18.375 149 12623.23 18.00 54482.53 88888.00 2016-05-28 19:59:18.500 149 12623.17 17.93 54482.53 88888.00 2016-05-28 19:59:18.625 149 12623.15 17.88 54482.50 88888.00 2016-05-28 19:59:18.750 149 12623.15 17.85 54482.50 88888.00 2016-05-28 19:59:18.875 149 12623.02 17.82 54482.50 88888.00 2016-05-28 19:59:19.000 149 12623.00 17.82 54482.50 88888.00 2016-05-28 19:59:19.125 149 12622.98 17.77 54482.53 88888.00 2016-05-28 19:59:19.250 149 12622.92 17.75 54482.53 88888.00 2016-05-28 19:59:19.375 149 12622.98 17.75 54482.53 88888.00 2016-05-28 19:59:19.500 149 12622.98 17.75 54482.53 88888.00 2016-05-28 19:59:19.625 149 12622.95 17.75 54482.57 88888.00 2016-05-28 19:59:19.750 149 12622.92 17.75 54482.60 88888.00 2016-05-28 19:59:19.875 149 12622.90 17.75 54482.60 88888.00 2016-05-28 19:59:20.000 149 12622.88 17.70 54482.57 88888.00 2016-05-28 19:59:20.125 149 12622.83 17.65 54482.55 88888.00 2016-05-28 19:59:20.250 149 12622.77 17.60 54482.57 88888.00 2016-05-28 19:59:20.375 149 12622.75 17.60 54482.57 88888.00 2016-05-28 19:59:20.500 149 12622.65 17.60 54482.57 88888.00 2016-05-28 19:59:20.625 149 12622.65 17.57 54482.60 88888.00 2016-05-28 19:59:20.750 149 12622.65 17.55 54482.60 88888.00 2016-05-28 19:59:20.875 149 12622.60 17.55 54482.55 88888.00 2016-05-28 19:59:21.000 149 12622.65 17.52 54482.55 88888.00 2016-05-28 19:59:21.125 149 12622.62 17.55 54482.57 88888.00 2016-05-28 19:59:21.250 149 12622.58 17.52 54482.60 88888.00 2016-05-28 19:59:21.375 149 12622.55 17.50 54482.62 88888.00 2016-05-28 19:59:21.500 149 12622.45 17.50 54482.60 88888.00 2016-05-28 19:59:21.625 149 12622.45 17.52 54482.62 88888.00 2016-05-28 19:59:21.750 149 12622.50 17.55 54482.65 88888.00 2016-05-28 19:59:21.875 149 12622.52 17.55 54482.68 88888.00 2016-05-28 19:59:22.000 149 12622.52 17.52 54482.65 88888.00 2016-05-28 19:59:22.125 149 12622.48 17.48 54482.65 88888.00 2016-05-28 19:59:22.250 149 12622.45 17.45 54482.65 88888.00 2016-05-28 19:59:22.375 149 12622.50 17.48 54482.62 88888.00 2016-05-28 19:59:22.500 149 12622.58 17.45 54482.62 88888.00 2016-05-28 19:59:22.625 149 12622.50 17.43 54482.60 88888.00 2016-05-28 19:59:22.750 149 12622.42 17.38 54482.57 88888.00 2016-05-28 19:59:22.875 149 12622.40 17.38 54482.60 88888.00 2016-05-28 19:59:23.000 149 12622.35 17.38 54482.60 88888.00 2016-05-28 19:59:23.125 149 12622.25 17.35 54482.60 88888.00 2016-05-28 19:59:23.250 149 12622.30 17.32 54482.62 88888.00 2016-05-28 19:59:23.375 149 12622.35 17.35 54482.60 88888.00 2016-05-28 19:59:23.500 149 12622.33 17.35 54482.60 88888.00 2016-05-28 19:59:23.625 149 12622.30 17.35 54482.60 88888.00 2016-05-28 19:59:23.750 149 12622.30 17.38 54482.65 88888.00 2016-05-28 19:59:23.875 149 12622.25 17.38 54482.65 88888.00 2016-05-28 19:59:24.000 149 12622.20 17.35 54482.65 88888.00 2016-05-28 19:59:24.125 149 12622.23 17.32 54482.65 88888.00 2016-05-28 19:59:24.250 149 12622.17 17.32 54482.65 88888.00 2016-05-28 19:59:24.375 149 12622.20 17.32 54482.65 88888.00 2016-05-28 19:59:24.500 149 12622.20 17.30 54482.65 88888.00 2016-05-28 19:59:24.625 149 12622.23 17.30 54482.65 88888.00 2016-05-28 19:59:24.750 149 12622.17 17.32 54482.65 88888.00 2016-05-28 19:59:24.875 149 12622.10 17.35 54482.65 88888.00 2016-05-28 19:59:25.000 149 12622.08 17.35 54482.65 88888.00 2016-05-28 19:59:25.125 149 12622.10 17.30 54482.65 88888.00 2016-05-28 19:59:25.250 149 12622.02 17.35 54482.68 88888.00 2016-05-28 19:59:25.375 149 12622.02 17.32 54482.65 88888.00 2016-05-28 19:59:25.500 149 12622.00 17.30 54482.65 88888.00 2016-05-28 19:59:25.625 149 12622.00 17.27 54482.68 88888.00 2016-05-28 19:59:25.750 149 12622.05 17.32 54482.68 88888.00 2016-05-28 19:59:25.875 149 12622.02 17.35 54482.68 88888.00 2016-05-28 19:59:26.000 149 12621.98 17.35 54482.68 88888.00 2016-05-28 19:59:26.125 149 12622.00 17.35 54482.68 88888.00 2016-05-28 19:59:26.250 149 12622.02 17.35 54482.68 88888.00 2016-05-28 19:59:26.375 149 12622.00 17.32 54482.65 88888.00 2016-05-28 19:59:26.500 149 12621.98 17.27 54482.62 88888.00 2016-05-28 19:59:26.625 149 12621.88 17.27 54482.62 88888.00 2016-05-28 19:59:26.750 149 12621.85 17.27 54482.65 88888.00 2016-05-28 19:59:26.875 149 12621.92 17.30 54482.68 88888.00 2016-05-28 19:59:27.000 149 12622.00 17.32 54482.70 88888.00 2016-05-28 19:59:27.125 149 12621.92 17.30 54482.70 88888.00 2016-05-28 19:59:27.250 149 12621.85 17.30 54482.68 88888.00 2016-05-28 19:59:27.375 149 12621.85 17.27 54482.65 88888.00 2016-05-28 19:59:27.500 149 12621.83 17.30 54482.68 88888.00 2016-05-28 19:59:27.625 149 12621.92 17.32 54482.65 88888.00 2016-05-28 19:59:27.750 149 12621.92 17.32 54482.65 88888.00 2016-05-28 19:59:27.875 149 12621.90 17.30 54482.68 88888.00 2016-05-28 19:59:28.000 149 12621.90 17.32 54482.70 88888.00 2016-05-28 19:59:28.125 149 12621.90 17.30 54482.70 88888.00 2016-05-28 19:59:28.250 149 12621.88 17.27 54482.65 88888.00 2016-05-28 19:59:28.375 149 12621.95 17.30 54482.62 88888.00 2016-05-28 19:59:28.500 149 12621.92 17.27 54482.68 88888.00 2016-05-28 19:59:28.625 149 12621.83 17.27 54482.70 88888.00 2016-05-28 19:59:28.750 149 12621.85 17.30 54482.68 88888.00 2016-05-28 19:59:28.875 149 12621.92 17.32 54482.62 88888.00 2016-05-28 19:59:29.000 149 12621.92 17.30 54482.60 88888.00 2016-05-28 19:59:29.125 149 12621.88 17.27 54482.57 88888.00 2016-05-28 19:59:29.250 149 12621.88 17.27 54482.62 88888.00 2016-05-28 19:59:29.375 149 12621.90 17.30 54482.60 88888.00 2016-05-28 19:59:29.500 149 12621.88 17.32 54482.62 88888.00 2016-05-28 19:59:29.625 149 12621.88 17.32 54482.60 88888.00 2016-05-28 19:59:29.750 149 12621.88 17.30 54482.62 88888.00 2016-05-28 19:59:29.875 149 12621.80 17.25 54482.62 88888.00 2016-05-28 19:59:30.000 149 12621.77 17.27 54482.60 88888.00 2016-05-28 19:59:30.125 149 12621.80 17.30 54482.60 88888.00 2016-05-28 19:59:30.250 149 12621.80 17.32 54482.68 88888.00 2016-05-28 19:59:30.375 149 12621.85 17.40 54482.70 88888.00 2016-05-28 19:59:30.500 149 12621.85 17.38 54482.65 88888.00 2016-05-28 19:59:30.625 149 12621.83 17.35 54482.62 88888.00 2016-05-28 19:59:30.750 149 12621.90 17.32 54482.62 88888.00 2016-05-28 19:59:30.875 149 12621.85 17.32 54482.60 88888.00 2016-05-28 19:59:31.000 149 12621.83 17.35 54482.57 88888.00 2016-05-28 19:59:31.125 149 12621.80 17.35 54482.57 88888.00 2016-05-28 19:59:31.250 149 12621.80 17.32 54482.57 88888.00 2016-05-28 19:59:31.375 149 12621.85 17.35 54482.60 88888.00 2016-05-28 19:59:31.500 149 12621.83 17.35 54482.57 88888.00 2016-05-28 19:59:31.625 149 12621.75 17.35 54482.55 88888.00 2016-05-28 19:59:31.750 149 12621.80 17.35 54482.55 88888.00 2016-05-28 19:59:31.875 149 12621.85 17.35 54482.53 88888.00 2016-05-28 19:59:32.000 149 12621.83 17.35 54482.53 88888.00 2016-05-28 19:59:32.125 149 12621.75 17.38 54482.57 88888.00 2016-05-28 19:59:32.250 149 12621.83 17.38 54482.53 88888.00 2016-05-28 19:59:32.375 149 12621.88 17.43 54482.50 88888.00 2016-05-28 19:59:32.500 149 12621.88 17.45 54482.53 88888.00 2016-05-28 19:59:32.625 149 12621.92 17.48 54482.53 88888.00 2016-05-28 19:59:32.750 149 12621.88 17.48 54482.53 88888.00 2016-05-28 19:59:32.875 149 12621.90 17.45 54482.53 88888.00 2016-05-28 19:59:33.000 149 12621.88 17.45 54482.50 88888.00 2016-05-28 19:59:33.125 149 12621.88 17.48 54482.53 88888.00 2016-05-28 19:59:33.250 149 12621.95 17.52 54482.55 88888.00 2016-05-28 19:59:33.375 149 12622.00 17.52 54482.53 88888.00 2016-05-28 19:59:33.500 149 12621.95 17.50 54482.50 88888.00 2016-05-28 19:59:33.625 149 12621.95 17.48 54482.50 88888.00 2016-05-28 19:59:33.750 149 12621.92 17.50 54482.47 88888.00 2016-05-28 19:59:33.875 149 12622.00 17.52 54482.50 88888.00 2016-05-28 19:59:34.000 149 12621.98 17.52 54482.47 88888.00 2016-05-28 19:59:34.125 149 12621.95 17.52 54482.47 88888.00 2016-05-28 19:59:34.250 149 12621.92 17.52 54482.47 88888.00 2016-05-28 19:59:34.375 149 12621.95 17.52 54482.45 88888.00 2016-05-28 19:59:34.500 149 12621.98 17.57 54482.45 88888.00 2016-05-28 19:59:34.625 149 12621.98 17.57 54482.45 88888.00 2016-05-28 19:59:34.750 149 12621.98 17.57 54482.43 88888.00 2016-05-28 19:59:34.875 149 12621.98 17.60 54482.43 88888.00 2016-05-28 19:59:35.000 149 12622.02 17.60 54482.40 88888.00 2016-05-28 19:59:35.125 149 12622.10 17.62 54482.45 88888.00 2016-05-28 19:59:35.250 149 12622.12 17.62 54482.45 88888.00 2016-05-28 19:59:35.375 149 12622.12 17.60 54482.45 88888.00 2016-05-28 19:59:35.500 149 12622.10 17.62 54482.38 88888.00 2016-05-28 19:59:35.625 149 12622.08 17.57 54482.40 88888.00 2016-05-28 19:59:35.750 149 12622.08 17.60 54482.38 88888.00 2016-05-28 19:59:35.875 149 12622.17 17.65 54482.38 88888.00 2016-05-28 19:59:36.000 149 12622.23 17.70 54482.38 88888.00 2016-05-28 19:59:36.125 149 12622.20 17.73 54482.43 88888.00 2016-05-28 19:59:36.250 149 12622.15 17.65 54482.38 88888.00 2016-05-28 19:59:36.375 149 12622.20 17.65 54482.35 88888.00 2016-05-28 19:59:36.500 149 12622.23 17.65 54482.35 88888.00 2016-05-28 19:59:36.625 149 12622.25 17.68 54482.38 88888.00 2016-05-28 19:59:36.750 149 12622.33 17.70 54482.38 88888.00 2016-05-28 19:59:36.875 149 12622.30 17.73 54482.38 88888.00 2016-05-28 19:59:37.000 149 12622.30 17.73 54482.35 88888.00 2016-05-28 19:59:37.125 149 12622.30 17.70 54482.32 88888.00 2016-05-28 19:59:37.250 149 12622.27 17.68 54482.35 88888.00 2016-05-28 19:59:37.375 149 12622.30 17.70 54482.32 88888.00 2016-05-28 19:59:37.500 149 12622.33 17.73 54482.32 88888.00 2016-05-28 19:59:37.625 149 12622.38 17.73 54482.30 88888.00 2016-05-28 19:59:37.750 149 12622.38 17.73 54482.32 88888.00 2016-05-28 19:59:37.875 149 12622.40 17.75 54482.32 88888.00 2016-05-28 19:59:38.000 149 12622.42 17.77 54482.28 88888.00 2016-05-28 19:59:38.125 149 12622.40 17.80 54482.28 88888.00 2016-05-28 19:59:38.250 149 12622.38 17.80 54482.22 88888.00 2016-05-28 19:59:38.375 149 12622.40 17.80 54482.22 88888.00 2016-05-28 19:59:38.500 149 12622.42 17.77 54482.22 88888.00 2016-05-28 19:59:38.625 149 12622.35 17.77 54482.18 88888.00 2016-05-28 19:59:38.750 149 12622.38 17.80 54482.18 88888.00 2016-05-28 19:59:38.875 149 12622.48 17.82 54482.18 88888.00 2016-05-28 19:59:39.000 149 12622.50 17.82 54482.15 88888.00 2016-05-28 19:59:39.125 149 12622.52 17.82 54482.18 88888.00 2016-05-28 19:59:39.250 149 12622.52 17.80 54482.15 88888.00 2016-05-28 19:59:39.375 149 12622.58 17.80 54482.10 88888.00 2016-05-28 19:59:39.500 149 12622.60 17.82 54482.10 88888.00 2016-05-28 19:59:39.625 149 12622.62 17.85 54482.12 88888.00 2016-05-28 19:59:39.750 149 12622.62 17.85 54482.12 88888.00 2016-05-28 19:59:39.875 149 12622.67 17.90 54482.10 88888.00 2016-05-28 19:59:40.000 149 12622.73 17.88 54482.10 88888.00 2016-05-28 19:59:40.125 149 12622.73 17.88 54482.10 88888.00 2016-05-28 19:59:40.250 149 12622.73 17.88 54482.10 88888.00 2016-05-28 19:59:40.375 149 12622.75 17.90 54482.07 88888.00 2016-05-28 19:59:40.500 149 12622.75 17.93 54482.07 88888.00 2016-05-28 19:59:40.625 149 12622.80 17.93 54482.03 88888.00 2016-05-28 19:59:40.750 149 12622.80 17.93 54482.03 88888.00 2016-05-28 19:59:40.875 149 12622.80 17.93 54482.03 88888.00 2016-05-28 19:59:41.000 149 12622.83 17.95 54482.00 88888.00 2016-05-28 19:59:41.125 149 12622.85 17.95 54482.00 88888.00 2016-05-28 19:59:41.250 149 12622.88 17.95 54482.00 88888.00 2016-05-28 19:59:41.375 149 12622.90 17.95 54481.97 88888.00 2016-05-28 19:59:41.500 149 12622.95 17.95 54481.97 88888.00 2016-05-28 19:59:41.625 149 12622.98 17.95 54481.95 88888.00 2016-05-28 19:59:41.750 149 12623.00 17.98 54481.95 88888.00 2016-05-28 19:59:41.875 149 12623.02 18.00 54481.97 88888.00 2016-05-28 19:59:42.000 149 12623.05 18.02 54481.97 88888.00 2016-05-28 19:59:42.125 149 12623.05 18.05 54481.97 88888.00 2016-05-28 19:59:42.250 149 12623.02 18.02 54481.95 88888.00 2016-05-28 19:59:42.375 149 12623.05 18.05 54481.95 88888.00 2016-05-28 19:59:42.500 149 12623.05 18.07 54481.93 88888.00 2016-05-28 19:59:42.625 149 12623.12 18.07 54481.90 88888.00 2016-05-28 19:59:42.750 149 12623.17 18.10 54481.90 88888.00 2016-05-28 19:59:42.875 149 12623.17 18.07 54481.85 88888.00 2016-05-28 19:59:43.000 149 12623.17 18.10 54481.82 88888.00 2016-05-28 19:59:43.125 149 12623.20 18.12 54481.82 88888.00 2016-05-28 19:59:43.250 149 12623.20 18.10 54481.85 88888.00 2016-05-28 19:59:43.375 149 12623.25 18.15 54481.85 88888.00 2016-05-28 19:59:43.500 149 12623.23 18.15 54481.85 88888.00 2016-05-28 19:59:43.625 149 12623.25 18.20 54481.85 88888.00 2016-05-28 19:59:43.750 149 12623.30 18.18 54481.82 88888.00 2016-05-28 19:59:43.875 149 12623.33 18.18 54481.80 88888.00 2016-05-28 19:59:44.000 149 12623.35 18.20 54481.80 88888.00 2016-05-28 19:59:44.125 149 12623.40 18.23 54481.82 88888.00 2016-05-28 19:59:44.250 149 12623.33 18.20 54481.80 88888.00 2016-05-28 19:59:44.375 149 12623.38 18.25 54481.78 88888.00 2016-05-28 19:59:44.500 149 12623.42 18.27 54481.80 88888.00 2016-05-28 19:59:44.625 149 12623.45 18.27 54481.80 88888.00 2016-05-28 19:59:44.750 149 12623.42 18.27 54481.80 88888.00 2016-05-28 19:59:44.875 149 12623.38 18.27 54481.78 88888.00 2016-05-28 19:59:45.000 149 12623.42 18.32 54481.75 88888.00 2016-05-28 19:59:45.125 149 12623.45 18.30 54481.78 88888.00 2016-05-28 19:59:45.250 149 12623.48 18.32 54481.75 88888.00 2016-05-28 19:59:45.375 149 12623.48 18.35 54481.72 88888.00 2016-05-28 19:59:45.500 149 12623.48 18.35 54481.72 88888.00 2016-05-28 19:59:45.625 149 12623.52 18.35 54481.72 88888.00 2016-05-28 19:59:45.750 149 12623.55 18.38 54481.72 88888.00 2016-05-28 19:59:45.875 149 12623.52 18.35 54481.70 88888.00 2016-05-28 19:59:46.000 149 12623.52 18.35 54481.70 88888.00 2016-05-28 19:59:46.125 149 12623.58 18.38 54481.70 88888.00 2016-05-28 19:59:46.250 149 12623.58 18.35 54481.70 88888.00 2016-05-28 19:59:46.375 149 12623.55 18.40 54481.68 88888.00 2016-05-28 19:59:46.500 149 12623.60 18.40 54481.68 88888.00 2016-05-28 19:59:46.625 149 12623.62 18.43 54481.68 88888.00 2016-05-28 19:59:46.750 149 12623.62 18.45 54481.68 88888.00 2016-05-28 19:59:46.875 149 12623.60 18.48 54481.68 88888.00 2016-05-28 19:59:47.000 149 12623.58 18.48 54481.65 88888.00 2016-05-28 19:59:47.125 149 12623.65 18.50 54481.65 88888.00 2016-05-28 19:59:47.250 149 12623.62 18.55 54481.62 88888.00 2016-05-28 19:59:47.375 149 12623.65 18.55 54481.60 88888.00 2016-05-28 19:59:47.500 149 12623.65 18.55 54481.62 88888.00 2016-05-28 19:59:47.625 149 12623.73 18.57 54481.60 88888.00 2016-05-28 19:59:47.750 149 12623.70 18.55 54481.62 88888.00 2016-05-28 19:59:47.875 149 12623.73 18.55 54481.62 88888.00 2016-05-28 19:59:48.000 149 12623.77 18.60 54481.60 88888.00 2016-05-28 19:59:48.125 149 12623.75 18.62 54481.62 88888.00 2016-05-28 19:59:48.250 149 12623.75 18.62 54481.60 88888.00 2016-05-28 19:59:48.375 149 12623.77 18.60 54481.57 88888.00 2016-05-28 19:59:48.500 149 12623.75 18.62 54481.60 88888.00 2016-05-28 19:59:48.625 149 12623.80 18.68 54481.60 88888.00 2016-05-28 19:59:48.750 149 12623.90 18.65 54481.60 88888.00 2016-05-28 19:59:48.875 149 12623.90 18.65 54481.60 88888.00 2016-05-28 19:59:49.000 149 12623.85 18.68 54481.60 88888.00 2016-05-28 19:59:49.125 149 12623.80 18.65 54481.60 88888.00 2016-05-28 19:59:49.250 149 12623.80 18.62 54481.57 88888.00 2016-05-28 19:59:49.375 149 12623.80 18.65 54481.55 88888.00 2016-05-28 19:59:49.500 149 12623.75 18.70 54481.57 88888.00 2016-05-28 19:59:49.625 149 12623.77 18.68 54481.57 88888.00 2016-05-28 19:59:49.750 149 12623.88 18.70 54481.55 88888.00 2016-05-28 19:59:49.875 149 12623.92 18.70 54481.55 88888.00 2016-05-28 19:59:50.000 149 12623.90 18.75 54481.55 88888.00 2016-05-28 19:59:50.125 149 12623.90 18.75 54481.55 88888.00 2016-05-28 19:59:50.250 149 12623.90 18.75 54481.55 88888.00 2016-05-28 19:59:50.375 149 12623.90 18.77 54481.53 88888.00 2016-05-28 19:59:50.500 149 12623.92 18.77 54481.53 88888.00 2016-05-28 19:59:50.625 149 12623.98 18.77 54481.53 88888.00 2016-05-28 19:59:50.750 149 12623.98 18.82 54481.53 88888.00 2016-05-28 19:59:50.875 149 12623.98 18.85 54481.55 88888.00 2016-05-28 19:59:51.000 149 12623.98 18.82 54481.50 88888.00 2016-05-28 19:59:51.125 149 12623.92 18.77 54481.53 88888.00 2016-05-28 19:59:51.250 149 12623.95 18.77 54481.50 88888.00 2016-05-28 19:59:51.375 149 12624.00 18.77 54481.53 88888.00 2016-05-28 19:59:51.500 149 12624.05 18.80 54481.53 88888.00 2016-05-28 19:59:51.625 149 12624.02 18.82 54481.53 88888.00 2016-05-28 19:59:51.750 149 12623.98 18.77 54481.50 88888.00 2016-05-28 19:59:51.875 149 12623.98 18.75 54481.47 88888.00 2016-05-28 19:59:52.000 149 12623.98 18.77 54481.45 88888.00 2016-05-28 19:59:52.125 149 12623.98 18.77 54481.47 88888.00 2016-05-28 19:59:52.250 149 12624.00 18.80 54481.47 88888.00 2016-05-28 19:59:52.375 149 12624.02 18.80 54481.45 88888.00 2016-05-28 19:59:52.500 149 12624.00 18.77 54481.47 88888.00 2016-05-28 19:59:52.625 149 12624.02 18.75 54481.45 88888.00 2016-05-28 19:59:52.750 149 12624.02 18.77 54481.45 88888.00 2016-05-28 19:59:52.875 149 12623.98 18.80 54481.45 88888.00 2016-05-28 19:59:53.000 149 12624.00 18.77 54481.47 88888.00 2016-05-28 19:59:53.125 149 12624.00 18.77 54481.50 88888.00 2016-05-28 19:59:53.250 149 12623.98 18.77 54481.50 88888.00 2016-05-28 19:59:53.375 149 12623.98 18.75 54481.47 88888.00 2016-05-28 19:59:53.500 149 12623.95 18.75 54481.45 88888.00 2016-05-28 19:59:53.625 149 12623.98 18.73 54481.45 88888.00 2016-05-28 19:59:53.750 149 12623.95 18.73 54481.45 88888.00 2016-05-28 19:59:53.875 149 12623.90 18.73 54481.43 88888.00 2016-05-28 19:59:54.000 149 12623.95 18.73 54481.45 88888.00 2016-05-28 19:59:54.125 149 12624.00 18.75 54481.45 88888.00 2016-05-28 19:59:54.250 149 12623.95 18.73 54481.45 88888.00 2016-05-28 19:59:54.375 149 12623.90 18.73 54481.45 88888.00 2016-05-28 19:59:54.500 149 12623.95 18.73 54481.45 88888.00 2016-05-28 19:59:54.625 149 12623.92 18.73 54481.45 88888.00 2016-05-28 19:59:54.750 149 12623.95 18.73 54481.43 88888.00 2016-05-28 19:59:54.875 149 12623.90 18.70 54481.43 88888.00 2016-05-28 19:59:55.000 149 12623.90 18.70 54481.43 88888.00 2016-05-28 19:59:55.125 149 12623.95 18.68 54481.45 88888.00 2016-05-28 19:59:55.250 149 12623.92 18.60 54481.40 88888.00 2016-05-28 19:59:55.375 149 12623.92 18.60 54481.35 88888.00 2016-05-28 19:59:55.500 149 12623.98 18.60 54481.35 88888.00 2016-05-28 19:59:55.625 149 12623.95 18.57 54481.40 88888.00 2016-05-28 19:59:55.750 149 12623.92 18.57 54481.40 88888.00 2016-05-28 19:59:55.875 149 12623.90 18.52 54481.40 88888.00 2016-05-28 19:59:56.000 149 12623.92 18.52 54481.38 88888.00 2016-05-28 19:59:56.125 149 12623.95 18.48 54481.35 88888.00 2016-05-28 19:59:56.250 149 12623.88 18.48 54481.40 88888.00 2016-05-28 19:59:56.375 149 12623.88 18.50 54481.40 88888.00 2016-05-28 19:59:56.500 149 12623.85 18.50 54481.35 88888.00 2016-05-28 19:59:56.625 149 12623.85 18.50 54481.38 88888.00 2016-05-28 19:59:56.750 149 12623.88 18.50 54481.40 88888.00 2016-05-28 19:59:56.875 149 12623.88 18.48 54481.38 88888.00 2016-05-28 19:59:57.000 149 12623.83 18.43 54481.35 88888.00 2016-05-28 19:59:57.125 149 12623.83 18.40 54481.38 88888.00 2016-05-28 19:59:57.250 149 12623.85 18.40 54481.40 88888.00 2016-05-28 19:59:57.375 149 12623.90 18.40 54481.38 88888.00 2016-05-28 19:59:57.500 149 12623.92 18.40 54481.38 88888.00 2016-05-28 19:59:57.625 149 12623.92 18.40 54481.38 88888.00 2016-05-28 19:59:57.750 149 12623.88 18.40 54481.38 88888.00 2016-05-28 19:59:57.875 149 12623.85 18.38 54481.38 88888.00 2016-05-28 19:59:58.000 149 12623.85 18.35 54481.38 88888.00 2016-05-28 19:59:58.125 149 12623.90 18.35 54481.38 88888.00 2016-05-28 19:59:58.250 149 12623.88 18.30 54481.38 88888.00 2016-05-28 19:59:58.375 149 12623.88 18.32 54481.38 88888.00 2016-05-28 19:59:58.500 149 12623.90 18.30 54481.38 88888.00 2016-05-28 19:59:58.625 149 12623.92 18.30 54481.38 88888.00 2016-05-28 19:59:58.750 149 12623.95 18.25 54481.35 88888.00 2016-05-28 19:59:58.875 149 12623.95 18.23 54481.35 88888.00 2016-05-28 19:59:59.000 149 12623.90 18.23 54481.35 88888.00 2016-05-28 19:59:59.125 149 12623.85 18.23 54481.38 88888.00 2016-05-28 19:59:59.250 149 12623.80 18.20 54481.35 88888.00 2016-05-28 19:59:59.375 149 12623.88 18.20 54481.38 88888.00 2016-05-28 19:59:59.500 149 12623.92 18.20 54481.38 88888.00 2016-05-28 19:59:59.625 149 12623.88 18.18 54481.38 88888.00 2016-05-28 19:59:59.750 149 12623.88 18.15 54481.38 88888.00 2016-05-28 19:59:59.875 149 12623.85 18.12 54481.38 88888.00 2016-05-28 20:00:00.000 149 12623.85 18.12 54481.38 88888.00 2016-05-28 20:00:00.125 149 12623.90 18.10 54481.38 88888.00 2016-05-28 20:00:00.250 149 12623.90 18.02 54481.38 88888.00 2016-05-28 20:00:00.375 149 12623.88 18.02 54481.35 88888.00 2016-05-28 20:00:00.500 149 12623.85 18.02 54481.32 88888.00 2016-05-28 20:00:00.625 149 12623.88 18.02 54481.32 88888.00 2016-05-28 20:00:00.750 149 12623.83 18.00 54481.32 88888.00 2016-05-28 20:00:00.875 149 12623.77 17.98 54481.32 88888.00 2016-05-28 20:00:01.000 149 12623.73 17.95 54481.35 88888.00 2016-05-28 20:00:01.125 149 12623.73 17.95 54481.38 88888.00 2016-05-28 20:00:01.250 149 12623.77 17.93 54481.38 88888.00 2016-05-28 20:00:01.375 149 12623.80 17.90 54481.38 88888.00 2016-05-28 20:00:01.500 149 12623.67 17.93 54481.40 88888.00 2016-05-28 20:00:01.625 149 12623.75 17.93 54481.40 88888.00 2016-05-28 20:00:01.750 149 12623.80 17.90 54481.38 88888.00 2016-05-28 20:00:01.875 149 12623.75 17.93 54481.38 88888.00 2016-05-28 20:00:02.000 149 12623.73 17.88 54481.32 88888.00 2016-05-28 20:00:02.125 149 12623.75 17.90 54481.35 88888.00 2016-05-28 20:00:02.250 149 12623.70 17.85 54481.38 88888.00 2016-05-28 20:00:02.375 149 12623.70 17.82 54481.38 88888.00 2016-05-28 20:00:02.500 149 12623.73 17.85 54481.35 88888.00 2016-05-28 20:00:02.625 149 12623.67 17.82 54481.35 88888.00 2016-05-28 20:00:02.750 149 12623.65 17.82 54481.35 88888.00 2016-05-28 20:00:02.875 149 12623.67 17.82 54481.38 88888.00 2016-05-28 20:00:03.000 149 12623.73 17.85 54481.38 88888.00 2016-05-28 20:00:03.125 149 12623.67 17.80 54481.35 88888.00 2016-05-28 20:00:03.250 149 12623.62 17.77 54481.38 88888.00 2016-05-28 20:00:03.375 149 12623.67 17.82 54481.38 88888.00 2016-05-28 20:00:03.500 149 12623.65 17.80 54481.38 88888.00 2016-05-28 20:00:03.625 149 12623.60 17.75 54481.38 88888.00 2016-05-28 20:00:03.750 149 12623.60 17.73 54481.38 88888.00 2016-05-28 20:00:03.875 149 12623.55 17.73 54481.38 88888.00 2016-05-28 20:00:04.000 149 12623.52 17.70 54481.38 88888.00 2016-05-28 20:00:04.125 149 12623.52 17.70 54481.38 88888.00 2016-05-28 20:00:04.250 149 12623.58 17.70 54481.35 88888.00 2016-05-28 20:00:04.375 149 12623.60 17.70 54481.38 88888.00 2016-05-28 20:00:04.500 149 12623.52 17.65 54481.35 88888.00 2016-05-28 20:00:04.625 149 12623.52 17.65 54481.38 88888.00 2016-05-28 20:00:04.750 149 12623.52 17.65 54481.38 88888.00 2016-05-28 20:00:04.875 149 12623.55 17.65 54481.35 88888.00 2016-05-28 20:00:05.000 149 12623.52 17.62 54481.38 88888.00 2016-05-28 20:00:05.125 149 12623.48 17.62 54481.40 88888.00 2016-05-28 20:00:05.250 149 12623.48 17.62 54481.38 88888.00 2016-05-28 20:00:05.375 149 12623.50 17.65 54481.38 88888.00 2016-05-28 20:00:05.500 149 12623.52 17.62 54481.43 88888.00 2016-05-28 20:00:05.625 149 12623.45 17.60 54481.43 88888.00 2016-05-28 20:00:05.750 149 12623.40 17.60 54481.43 88888.00 2016-05-28 20:00:05.875 149 12623.42 17.57 54481.40 88888.00 2016-05-28 20:00:06.000 149 12623.52 17.57 54481.40 88888.00 2016-05-28 20:00:06.125 149 12623.55 17.60 54481.43 88888.00 2016-05-28 20:00:06.250 149 12623.50 17.57 54481.43 88888.00 2016-05-28 20:00:06.375 149 12623.50 17.57 54481.45 88888.00 2016-05-28 20:00:06.500 149 12623.45 17.55 54481.43 88888.00 2016-05-28 20:00:06.625 149 12623.45 17.55 54481.43 88888.00 2016-05-28 20:00:06.750 149 12623.48 17.57 54481.43 88888.00 2016-05-28 20:00:06.875 149 12623.42 17.52 54481.43 88888.00 2016-05-28 20:00:07.000 149 12623.38 17.50 54481.40 88888.00 2016-05-28 20:00:07.125 149 12623.38 17.52 54481.43 88888.00 2016-05-28 20:00:07.250 149 12623.38 17.55 54481.43 88888.00 2016-05-28 20:00:07.375 149 12623.40 17.55 54481.43 88888.00 2016-05-28 20:00:07.500 149 12623.42 17.52 54481.43 88888.00 2016-05-28 20:00:07.625 149 12623.42 17.52 54481.45 88888.00 2016-05-28 20:00:07.750 149 12623.42 17.55 54481.45 88888.00 2016-05-28 20:00:07.875 149 12623.35 17.57 54481.45 88888.00 2016-05-28 20:00:08.000 149 12623.38 17.55 54481.43 88888.00 2016-05-28 20:00:08.125 149 12623.42 17.52 54481.45 88888.00 2016-05-28 20:00:08.250 149 12623.40 17.52 54481.45 88888.00 2016-05-28 20:00:08.375 149 12623.35 17.57 54481.43 88888.00 2016-05-28 20:00:08.500 149 12623.35 17.60 54481.43 88888.00 2016-05-28 20:00:08.625 149 12623.38 17.60 54481.43 88888.00 2016-05-28 20:00:08.750 149 12623.45 17.57 54481.43 88888.00 2016-05-28 20:00:08.875 149 12623.45 17.55 54481.43 88888.00 2016-05-28 20:00:09.000 149 12623.38 17.55 54481.43 88888.00 2016-05-28 20:00:09.125 149 12623.27 17.55 54481.40 88888.00 2016-05-28 20:00:09.250 149 12623.30 17.55 54481.43 88888.00 2016-05-28 20:00:09.375 149 12623.33 17.57 54481.43 88888.00 2016-05-28 20:00:09.500 149 12623.33 17.57 54481.43 88888.00 2016-05-28 20:00:09.625 149 12623.35 17.55 54481.43 88888.00 2016-05-28 20:00:09.750 149 12623.38 17.52 54481.43 88888.00 2016-05-28 20:00:09.875 149 12623.35 17.55 54481.45 88888.00 2016-05-28 20:00:10.000 149 12623.30 17.52 54481.45 88888.00 2016-05-28 20:00:10.125 149 12623.23 17.55 54481.47 88888.00 2016-05-28 20:00:10.250 149 12623.20 17.50 54481.45 88888.00 2016-05-28 20:00:10.375 149 12623.25 17.55 54481.45 88888.00 2016-05-28 20:00:10.500 149 12623.23 17.55 54481.43 88888.00 2016-05-28 20:00:10.625 149 12623.23 17.55 54481.43 88888.00 2016-05-28 20:00:10.750 149 12623.23 17.52 54481.43 88888.00 2016-05-28 20:00:10.875 149 12623.25 17.52 54481.43 88888.00 2016-05-28 20:00:11.000 149 12623.27 17.52 54481.38 88888.00 2016-05-28 20:00:11.125 149 12623.27 17.52 54481.38 88888.00 2016-05-28 20:00:11.250 149 12623.25 17.52 54481.43 88888.00 2016-05-28 20:00:11.375 149 12623.25 17.55 54481.43 88888.00 2016-05-28 20:00:11.500 149 12623.27 17.57 54481.45 88888.00 2016-05-28 20:00:11.625 149 12623.30 17.60 54481.47 88888.00 2016-05-28 20:00:11.750 149 12623.30 17.60 54481.45 88888.00 2016-05-28 20:00:11.875 149 12623.23 17.62 54481.45 88888.00 2016-05-28 20:00:12.000 149 12623.25 17.62 54481.45 88888.00 2016-05-28 20:00:12.125 149 12623.27 17.62 54481.45 88888.00 2016-05-28 20:00:12.250 149 12623.25 17.62 54481.45 88888.00 2016-05-28 20:00:12.375 149 12623.25 17.65 54481.47 88888.00 2016-05-28 20:00:12.500 149 12623.27 17.68 54481.45 88888.00 2016-05-28 20:00:12.625 149 12623.17 17.65 54481.43 88888.00 2016-05-28 20:00:12.750 149 12623.23 17.62 54481.43 88888.00 2016-05-28 20:00:12.875 149 12623.30 17.65 54481.43 88888.00 2016-05-28 20:00:13.000 149 12623.30 17.68 54481.45 88888.00 2016-05-28 20:00:13.125 149 12623.33 17.70 54481.45 88888.00 2016-05-28 20:00:13.250 149 12623.33 17.70 54481.45 88888.00 2016-05-28 20:00:13.375 149 12623.27 17.65 54481.43 88888.00 2016-05-28 20:00:13.500 149 12623.23 17.68 54481.43 88888.00 2016-05-28 20:00:13.625 149 12623.23 17.70 54481.45 88888.00 2016-05-28 20:00:13.750 149 12623.33 17.73 54481.43 88888.00 2016-05-28 20:00:13.875 149 12623.33 17.70 54481.40 88888.00 2016-05-28 20:00:14.000 149 12623.27 17.73 54481.38 88888.00 2016-05-28 20:00:14.125 149 12623.23 17.73 54481.38 88888.00 2016-05-28 20:00:14.250 149 12623.23 17.75 54481.43 88888.00 2016-05-28 20:00:14.375 149 12623.30 17.77 54481.43 88888.00 2016-05-28 20:00:14.500 149 12623.35 17.75 54481.38 88888.00 2016-05-28 20:00:14.625 149 12623.30 17.75 54481.38 88888.00 2016-05-28 20:00:14.750 149 12623.27 17.75 54481.38 88888.00 2016-05-28 20:00:14.875 149 12623.27 17.77 54481.38 88888.00 2016-05-28 20:00:15.000 149 12623.30 17.75 54481.35 88888.00 2016-05-28 20:00:15.125 149 12623.33 17.77 54481.38 88888.00 2016-05-28 20:00:15.250 149 12623.30 17.80 54481.38 88888.00 2016-05-28 20:00:15.375 149 12623.30 17.88 54481.40 88888.00 2016-05-28 20:00:15.500 149 12623.30 17.85 54481.38 88888.00 2016-05-28 20:00:15.625 149 12623.33 17.85 54481.38 88888.00 2016-05-28 20:00:15.750 149 12623.30 17.85 54481.38 88888.00 2016-05-28 20:00:15.875 149 12623.35 17.88 54481.38 88888.00 2016-05-28 20:00:16.000 149 12623.35 17.85 54481.35 88888.00 2016-05-28 20:00:16.125 149 12623.35 17.88 54481.35 88888.00 2016-05-28 20:00:16.250 149 12623.33 17.85 54481.32 88888.00 2016-05-28 20:00:16.375 149 12623.30 17.88 54481.32 88888.00 2016-05-28 20:00:16.500 149 12623.38 17.88 54481.32 88888.00 2016-05-28 20:00:16.625 149 12623.35 17.93 54481.35 88888.00 2016-05-28 20:00:16.750 149 12623.30 17.93 54481.32 88888.00 2016-05-28 20:00:16.875 149 12623.42 17.98 54481.32 88888.00 2016-05-28 20:00:17.000 149 12623.48 17.98 54481.32 88888.00 2016-05-28 20:00:17.125 149 12623.40 17.95 54481.32 88888.00 2016-05-28 20:00:17.250 149 12623.35 17.90 54481.30 88888.00 2016-05-28 20:00:17.375 149 12623.42 17.90 54481.30 88888.00 2016-05-28 20:00:17.500 149 12623.42 17.93 54481.28 88888.00 2016-05-28 20:00:17.625 149 12623.48 17.98 54481.30 88888.00 2016-05-28 20:00:17.750 149 12623.52 17.98 54481.32 88888.00 2016-05-28 20:00:17.875 149 12623.52 17.98 54481.28 88888.00 2016-05-28 20:00:18.000 149 12623.45 17.98 54481.28 88888.00 2016-05-28 20:00:18.125 149 12623.42 18.00 54481.28 88888.00 2016-05-28 20:00:18.250 149 12623.42 18.02 54481.28 88888.00 2016-05-28 20:00:18.375 149 12623.42 18.05 54481.28 88888.00 2016-05-28 20:00:18.500 149 12623.48 18.02 54481.30 88888.00 2016-05-28 20:00:18.625 149 12623.45 18.02 54481.28 88888.00 2016-05-28 20:00:18.750 149 12623.48 18.05 54481.25 88888.00 2016-05-28 20:00:18.875 149 12623.48 18.02 54481.25 88888.00 2016-05-28 20:00:19.000 149 12623.42 18.00 54481.22 88888.00 2016-05-28 20:00:19.125 149 12623.42 18.05 54481.28 88888.00 2016-05-28 20:00:19.250 149 12623.40 18.02 54481.28 88888.00 2016-05-28 20:00:19.375 149 12623.38 18.05 54481.30 88888.00 2016-05-28 20:00:19.500 149 12623.40 18.07 54481.30 88888.00 2016-05-28 20:00:19.625 149 12623.42 18.10 54481.30 88888.00 2016-05-28 20:00:19.750 149 12623.48 18.05 54481.25 88888.00 2016-05-28 20:00:19.875 149 12623.48 18.02 54481.28 88888.00 2016-05-28 20:00:20.000 149 12623.42 18.02 54481.25 88888.00 2016-05-28 20:00:20.125 149 12623.45 18.02 54481.28 88888.00 2016-05-28 20:00:20.250 149 12623.42 18.05 54481.32 88888.00 2016-05-28 20:00:20.375 149 12623.42 18.05 54481.32 88888.00 2016-05-28 20:00:20.500 149 12623.45 18.07 54481.35 88888.00 2016-05-28 20:00:20.625 149 12623.52 18.05 54481.32 88888.00 2016-05-28 20:00:20.750 149 12623.52 18.07 54481.32 88888.00 2016-05-28 20:00:20.875 149 12623.50 18.05 54481.30 88888.00 2016-05-28 20:00:21.000 149 12623.48 18.07 54481.30 88888.00 2016-05-28 20:00:21.125 149 12623.48 18.10 54481.32 88888.00 2016-05-28 20:00:21.250 149 12623.40 18.07 54481.32 88888.00 2016-05-28 20:00:21.375 149 12623.40 18.10 54481.35 88888.00 2016-05-28 20:00:21.500 149 12623.35 18.15 54481.35 88888.00 2016-05-28 20:00:21.625 149 12623.33 18.18 54481.35 88888.00 2016-05-28 20:00:21.750 149 12623.33 18.18 54481.35 88888.00 2016-05-28 20:00:21.875 149 12623.25 18.15 54481.35 88888.00 2016-05-28 20:00:22.000 149 12623.27 18.15 54481.35 88888.00 2016-05-28 20:00:22.125 149 12623.33 18.15 54481.35 88888.00 2016-05-28 20:00:22.250 149 12623.25 18.12 54481.35 88888.00 2016-05-28 20:00:22.375 149 12623.20 18.12 54481.30 88888.00 2016-05-28 20:00:22.500 149 12623.17 18.10 54481.30 88888.00 2016-05-28 20:00:22.625 149 12623.20 18.07 54481.30 88888.00 2016-05-28 20:00:22.750 149 12623.25 18.10 54481.30 88888.00 2016-05-28 20:00:22.875 149 12623.23 18.07 54481.30 88888.00 2016-05-28 20:00:23.000 149 12623.20 18.07 54481.30 88888.00 2016-05-28 20:00:23.125 149 12623.20 18.12 54481.32 88888.00 2016-05-28 20:00:23.250 149 12623.23 18.15 54481.38 88888.00 2016-05-28 20:00:23.375 149 12623.27 18.18 54481.35 88888.00 2016-05-28 20:00:23.500 149 12623.27 18.18 54481.35 88888.00 2016-05-28 20:00:23.625 149 12623.23 18.18 54481.38 88888.00 2016-05-28 20:00:23.750 149 12623.23 18.18 54481.43 88888.00 2016-05-28 20:00:23.875 149 12623.23 18.18 54481.38 88888.00 2016-05-28 20:00:24.000 149 12623.25 18.20 54481.38 88888.00 2016-05-28 20:00:24.125 149 12623.23 18.18 54481.40 88888.00 2016-05-28 20:00:24.250 149 12623.17 18.15 54481.40 88888.00 2016-05-28 20:00:24.375 149 12623.15 18.18 54481.40 88888.00 2016-05-28 20:00:24.500 149 12623.10 18.18 54481.40 88888.00 2016-05-28 20:00:24.625 149 12623.08 18.15 54481.40 88888.00 2016-05-28 20:00:24.750 149 12623.08 18.15 54481.40 88888.00 2016-05-28 20:00:24.875 149 12623.12 18.18 54481.40 88888.00 2016-05-28 20:00:25.000 149 12623.12 18.18 54481.40 88888.00 2016-05-28 20:00:25.125 149 12623.08 18.20 54481.43 88888.00 2016-05-28 20:00:25.250 149 12623.02 18.20 54481.45 88888.00 2016-05-28 20:00:25.375 149 12623.00 18.23 54481.43 88888.00 2016-05-28 20:00:25.500 149 12623.00 18.25 54481.45 88888.00 2016-05-28 20:00:25.625 149 12623.02 18.25 54481.40 88888.00 2016-05-28 20:00:25.750 149 12622.98 18.20 54481.40 88888.00 2016-05-28 20:00:25.875 149 12622.92 18.18 54481.43 88888.00 2016-05-28 20:00:26.000 149 12622.92 18.18 54481.45 88888.00 2016-05-28 20:00:26.125 149 12622.88 18.23 54481.47 88888.00 2016-05-28 20:00:26.250 149 12622.80 18.18 54481.47 88888.00 2016-05-28 20:00:26.375 149 12622.75 18.15 54481.45 88888.00 2016-05-28 20:00:26.500 149 12622.70 18.15 54481.45 88888.00 2016-05-28 20:00:26.625 149 12622.73 18.15 54481.45 88888.00 2016-05-28 20:00:26.750 149 12622.73 18.18 54481.45 88888.00 2016-05-28 20:00:26.875 149 12622.67 18.18 54481.45 88888.00 2016-05-28 20:00:27.000 149 12622.65 18.18 54481.47 88888.00 2016-05-28 20:00:27.125 149 12622.65 18.20 54481.47 88888.00 2016-05-28 20:00:27.250 149 12622.62 18.15 54481.50 88888.00 2016-05-28 20:00:27.375 149 12622.60 18.15 54481.50 88888.00 2016-05-28 20:00:27.500 149 12622.60 18.20 54481.53 88888.00 2016-05-28 20:00:27.625 149 12622.65 18.20 54481.53 88888.00 2016-05-28 20:00:27.750 149 12622.65 18.18 54481.53 88888.00 2016-05-28 20:00:27.875 149 12622.60 18.18 54481.55 88888.00 2016-05-28 20:00:28.000 149 12622.55 18.12 54481.53 88888.00 2016-05-28 20:00:28.125 149 12622.60 18.15 54481.53 88888.00 2016-05-28 20:00:28.250 149 12622.62 18.12 54481.55 88888.00 2016-05-28 20:00:28.375 149 12622.62 18.12 54481.55 88888.00 2016-05-28 20:00:28.500 149 12622.50 18.12 54481.55 88888.00 2016-05-28 20:00:28.625 149 12622.52 18.12 54481.53 88888.00 2016-05-28 20:00:28.750 149 12622.48 18.10 54481.53 88888.00 2016-05-28 20:00:28.875 149 12622.45 18.12 54481.55 88888.00 2016-05-28 20:00:29.000 149 12622.45 18.10 54481.53 88888.00 2016-05-28 20:00:29.125 149 12622.48 18.07 54481.53 88888.00 2016-05-28 20:00:29.250 149 12622.48 18.07 54481.55 88888.00 2016-05-28 20:00:29.375 149 12622.50 18.05 54481.53 88888.00 2016-05-28 20:00:29.500 149 12622.48 18.10 54481.55 88888.00 2016-05-28 20:00:29.625 149 12622.48 18.12 54481.57 88888.00 2016-05-28 20:00:29.750 149 12622.45 18.12 54481.55 88888.00 2016-05-28 20:00:29.875 149 12622.50 18.12 54481.57 88888.00 2016-05-28 20:00:30.000 149 12622.48 18.10 54481.60 88888.00 2016-05-28 20:00:30.125 149 12622.40 18.05 54481.62 88888.00 2016-05-28 20:00:30.250 149 12622.40 18.07 54481.60 88888.00 2016-05-28 20:00:30.375 149 12622.38 18.07 54481.60 88888.00 2016-05-28 20:00:30.500 149 12622.30 18.07 54481.62 88888.00 2016-05-28 20:00:30.625 149 12622.35 18.05 54481.60 88888.00 2016-05-28 20:00:30.750 149 12622.40 18.05 54481.62 88888.00 2016-05-28 20:00:30.875 149 12622.42 18.07 54481.62 88888.00 2016-05-28 20:00:31.000 149 12622.35 18.05 54481.62 88888.00 2016-05-28 20:00:31.125 149 12622.25 18.05 54481.65 88888.00 2016-05-28 20:00:31.250 149 12622.20 18.02 54481.65 88888.00 2016-05-28 20:00:31.375 149 12622.25 18.02 54481.62 88888.00 2016-05-28 20:00:31.500 149 12622.25 18.02 54481.62 88888.00 2016-05-28 20:00:31.625 149 12622.20 18.02 54481.62 88888.00 2016-05-28 20:00:31.750 149 12622.17 18.02 54481.62 88888.00 2016-05-28 20:00:31.875 149 12622.20 18.05 54481.60 88888.00 2016-05-28 20:00:32.000 149 12622.17 18.02 54481.60 88888.00 2016-05-28 20:00:32.125 149 12622.12 18.02 54481.62 88888.00 2016-05-28 20:00:32.250 149 12622.12 18.02 54481.65 88888.00 2016-05-28 20:00:32.375 149 12622.08 18.00 54481.65 88888.00 2016-05-28 20:00:32.500 149 12622.02 18.00 54481.65 88888.00 2016-05-28 20:00:32.625 149 12622.12 18.05 54481.65 88888.00 2016-05-28 20:00:32.750 149 12622.12 18.05 54481.65 88888.00 2016-05-28 20:00:32.875 149 12622.10 18.02 54481.65 88888.00 2016-05-28 20:00:33.000 149 12622.12 18.00 54481.68 88888.00 2016-05-28 20:00:33.125 149 12622.12 18.00 54481.68 88888.00 2016-05-28 20:00:33.250 149 12622.10 18.00 54481.68 88888.00 2016-05-28 20:00:33.375 149 12622.10 18.02 54481.65 88888.00 2016-05-28 20:00:33.500 149 12622.12 18.02 54481.68 88888.00 2016-05-28 20:00:33.625 149 12622.10 18.02 54481.65 88888.00 2016-05-28 20:00:33.750 149 12622.05 17.98 54481.68 88888.00 2016-05-28 20:00:33.875 149 12622.08 17.93 54481.65 88888.00 2016-05-28 20:00:34.000 149 12622.12 17.93 54481.62 88888.00 2016-05-28 20:00:34.125 149 12622.12 17.93 54481.62 88888.00 2016-05-28 20:00:34.250 149 12622.08 17.93 54481.62 88888.00 2016-05-28 20:00:34.375 149 12622.10 17.98 54481.65 88888.00 2016-05-28 20:00:34.500 149 12622.08 17.95 54481.62 88888.00 2016-05-28 20:00:34.625 149 12622.02 17.90 54481.62 88888.00 2016-05-28 20:00:34.750 149 12622.02 17.88 54481.65 88888.00 2016-05-28 20:00:34.875 149 12622.02 17.90 54481.68 88888.00 2016-05-28 20:00:35.000 149 12622.02 17.93 54481.65 88888.00 2016-05-28 20:00:35.125 149 12622.00 17.95 54481.70 88888.00 2016-05-28 20:00:35.250 149 12621.90 17.90 54481.68 88888.00 2016-05-28 20:00:35.375 149 12621.88 17.93 54481.65 88888.00 2016-05-28 20:00:35.500 149 12621.92 17.93 54481.65 88888.00 2016-05-28 20:00:35.625 149 12621.95 17.95 54481.68 88888.00 2016-05-28 20:00:35.750 149 12622.00 17.95 54481.68 88888.00 2016-05-28 20:00:35.875 149 12621.92 17.95 54481.65 88888.00 2016-05-28 20:00:36.000 149 12621.92 17.95 54481.65 88888.00 2016-05-28 20:00:36.125 149 12621.95 17.93 54481.65 88888.00 2016-05-28 20:00:36.250 149 12621.90 17.93 54481.65 88888.00 2016-05-28 20:00:36.375 149 12621.85 17.98 54481.65 88888.00 2016-05-28 20:00:36.500 149 12621.85 17.95 54481.65 88888.00 2016-05-28 20:00:36.625 149 12621.88 17.93 54481.65 88888.00 2016-05-28 20:00:36.750 149 12621.85 17.93 54481.68 88888.00 2016-05-28 20:00:36.875 149 12621.83 17.95 54481.65 88888.00 2016-05-28 20:00:37.000 149 12621.80 17.95 54481.65 88888.00 2016-05-28 20:00:37.125 149 12621.83 17.95 54481.70 88888.00 2016-05-28 20:00:37.250 149 12621.77 17.95 54481.70 88888.00 2016-05-28 20:00:37.375 149 12621.73 17.93 54481.68 88888.00 2016-05-28 20:00:37.500 149 12621.67 17.90 54481.68 88888.00 2016-05-28 20:00:37.625 149 12621.70 17.90 54481.70 88888.00 2016-05-28 20:00:37.750 149 12621.70 17.93 54481.70 88888.00 2016-05-28 20:00:37.875 149 12621.80 17.95 54481.70 88888.00 2016-05-28 20:00:38.000 149 12621.75 17.95 54481.70 88888.00 2016-05-28 20:00:38.125 149 12621.75 17.95 54481.72 88888.00 2016-05-28 20:00:38.250 149 12621.73 17.93 54481.70 88888.00 2016-05-28 20:00:38.375 149 12621.73 17.93 54481.68 88888.00 2016-05-28 20:00:38.500 149 12621.70 17.93 54481.68 88888.00 2016-05-28 20:00:38.625 149 12621.65 17.93 54481.68 88888.00 2016-05-28 20:00:38.750 149 12621.60 17.90 54481.70 88888.00 2016-05-28 20:00:38.875 149 12621.58 17.90 54481.70 88888.00 2016-05-28 20:00:39.000 149 12621.65 17.90 54481.70 88888.00 2016-05-28 20:00:39.125 149 12621.67 17.93 54481.70 88888.00 2016-05-28 20:00:39.250 149 12621.65 17.95 54481.72 88888.00 2016-05-28 20:00:39.375 149 12621.67 17.93 54481.70 88888.00 2016-05-28 20:00:39.500 149 12621.73 17.95 54481.75 88888.00 2016-05-28 20:00:39.625 149 12621.67 17.95 54481.72 88888.00 2016-05-28 20:00:39.750 149 12621.60 18.00 54481.70 88888.00 2016-05-28 20:00:39.875 149 12621.58 17.98 54481.72 88888.00 2016-05-28 20:00:40.000 149 12621.58 17.98 54481.72 88888.00 2016-05-28 20:00:40.125 149 12621.58 17.93 54481.72 88888.00 2016-05-28 20:00:40.250 149 12621.58 17.90 54481.70 88888.00 2016-05-28 20:00:40.375 149 12621.60 17.93 54481.68 88888.00 2016-05-28 20:00:40.500 149 12621.55 17.93 54481.68 88888.00 2016-05-28 20:00:40.625 149 12621.52 17.95 54481.70 88888.00 2016-05-28 20:00:40.750 149 12621.55 17.95 54481.70 88888.00 2016-05-28 20:00:40.875 149 12621.60 17.98 54481.70 88888.00 2016-05-28 20:00:41.000 149 12621.62 17.98 54481.72 88888.00 2016-05-28 20:00:41.125 149 12621.67 17.93 54481.68 88888.00 2016-05-28 20:00:41.250 149 12621.65 17.90 54481.70 88888.00 2016-05-28 20:00:41.375 149 12621.58 17.95 54481.70 88888.00 2016-05-28 20:00:41.500 149 12621.52 17.98 54481.70 88888.00 2016-05-28 20:00:41.625 149 12621.55 17.95 54481.68 88888.00 2016-05-28 20:00:41.750 149 12621.55 17.98 54481.68 88888.00 2016-05-28 20:00:41.875 149 12621.55 17.98 54481.68 88888.00 2016-05-28 20:00:42.000 149 12621.60 18.02 54481.68 88888.00 2016-05-28 20:00:42.125 149 12621.62 18.00 54481.68 88888.00 2016-05-28 20:00:42.250 149 12621.62 18.00 54481.68 88888.00 2016-05-28 20:00:42.375 149 12621.70 18.05 54481.68 88888.00 2016-05-28 20:00:42.500 149 12621.62 18.02 54481.65 88888.00 2016-05-28 20:00:42.625 149 12621.55 18.05 54481.65 88888.00 2016-05-28 20:00:42.750 149 12621.50 18.02 54481.68 88888.00 2016-05-28 20:00:42.875 149 12621.50 18.02 54481.70 88888.00 2016-05-28 20:00:43.000 149 12621.55 18.05 54481.68 88888.00 2016-05-28 20:00:43.125 149 12621.58 18.10 54481.68 88888.00 2016-05-28 20:00:43.250 149 12621.50 18.07 54481.68 88888.00 2016-05-28 20:00:43.375 149 12621.55 18.12 54481.68 88888.00 2016-05-28 20:00:43.500 149 12621.52 18.12 54481.68 88888.00 2016-05-28 20:00:43.625 149 12621.48 18.12 54481.65 88888.00 2016-05-28 20:00:43.750 149 12621.45 18.12 54481.62 88888.00 2016-05-28 20:00:43.875 149 12621.45 18.12 54481.65 88888.00 2016-05-28 20:00:44.000 149 12621.48 18.12 54481.68 88888.00 2016-05-28 20:00:44.125 149 12621.52 18.18 54481.68 88888.00 2016-05-28 20:00:44.250 149 12621.55 18.20 54481.68 88888.00 2016-05-28 20:00:44.375 149 12621.60 18.23 54481.65 88888.00 2016-05-28 20:00:44.500 149 12621.55 18.20 54481.65 88888.00 2016-05-28 20:00:44.625 149 12621.52 18.20 54481.65 88888.00 2016-05-28 20:00:44.750 149 12621.55 18.23 54481.65 88888.00 2016-05-28 20:00:44.875 149 12621.55 18.25 54481.65 88888.00 2016-05-28 20:00:45.000 149 12621.55 18.25 54481.65 88888.00 2016-05-28 20:00:45.125 149 12621.58 18.30 54481.68 88888.00 2016-05-28 20:00:45.250 149 12621.55 18.32 54481.62 88888.00 2016-05-28 20:00:45.375 149 12621.58 18.35 54481.62 88888.00 2016-05-28 20:00:45.500 149 12621.60 18.35 54481.62 88888.00 2016-05-28 20:00:45.625 149 12621.60 18.38 54481.62 88888.00 2016-05-28 20:00:45.750 149 12621.60 18.38 54481.60 88888.00 2016-05-28 20:00:45.875 149 12621.52 18.38 54481.60 88888.00 2016-05-28 20:00:46.000 149 12621.58 18.40 54481.62 88888.00 2016-05-28 20:00:46.125 149 12621.62 18.43 54481.62 88888.00 2016-05-28 20:00:46.250 149 12621.60 18.50 54481.62 88888.00 2016-05-28 20:00:46.375 149 12621.65 18.50 54481.62 88888.00 2016-05-28 20:00:46.500 149 12621.60 18.48 54481.60 88888.00 2016-05-28 20:00:46.625 149 12621.55 18.48 54481.60 88888.00 2016-05-28 20:00:46.750 149 12621.55 18.48 54481.60 88888.00 2016-05-28 20:00:46.875 149 12621.58 18.52 54481.57 88888.00 2016-05-28 20:00:47.000 149 12621.58 18.55 54481.55 88888.00 2016-05-28 20:00:47.125 149 12621.58 18.57 54481.55 88888.00 2016-05-28 20:00:47.250 149 12621.55 18.57 54481.55 88888.00 2016-05-28 20:00:47.375 149 12621.62 18.60 54481.53 88888.00 2016-05-28 20:00:47.500 149 12621.62 18.62 54481.55 88888.00 2016-05-28 20:00:47.625 149 12621.60 18.65 54481.53 88888.00 2016-05-28 20:00:47.750 149 12621.62 18.68 54481.50 88888.00 2016-05-28 20:00:47.875 149 12621.65 18.73 54481.50 88888.00 2016-05-28 20:00:48.000 149 12621.62 18.70 54481.50 88888.00 2016-05-28 20:00:48.125 149 12621.58 18.77 54481.53 88888.00 2016-05-28 20:00:48.250 149 12621.58 18.80 54481.53 88888.00 2016-05-28 20:00:48.375 149 12621.65 18.82 54481.50 88888.00 2016-05-28 20:00:48.500 149 12621.65 18.82 54481.53 88888.00 2016-05-28 20:00:48.625 149 12621.65 18.88 54481.53 88888.00 2016-05-28 20:00:48.750 149 12621.65 18.88 54481.50 88888.00 2016-05-28 20:00:48.875 149 12621.73 18.90 54481.50 88888.00 2016-05-28 20:00:49.000 149 12621.77 18.93 54481.50 88888.00 2016-05-28 20:00:49.125 149 12621.80 18.98 54481.50 88888.00 2016-05-28 20:00:49.250 149 12621.80 19.02 54481.47 88888.00 2016-05-28 20:00:49.375 149 12621.80 19.00 54481.47 88888.00 2016-05-28 20:00:49.500 149 12621.75 19.05 54481.47 88888.00 2016-05-28 20:00:49.625 149 12621.75 19.05 54481.47 88888.00 2016-05-28 20:00:49.750 149 12621.80 19.07 54481.47 88888.00 2016-05-28 20:00:49.875 149 12621.77 19.07 54481.45 88888.00 2016-05-28 20:00:50.000 149 12621.70 19.05 54481.43 88888.00 2016-05-28 20:00:50.125 149 12621.75 19.07 54481.43 88888.00 2016-05-28 20:00:50.250 149 12621.77 19.12 54481.43 88888.00 2016-05-28 20:00:50.375 149 12621.77 19.18 54481.40 88888.00 2016-05-28 20:00:50.500 149 12621.80 19.18 54481.43 88888.00 2016-05-28 20:00:50.625 149 12621.88 19.20 54481.40 88888.00 2016-05-28 20:00:50.750 149 12621.92 19.20 54481.40 88888.00 2016-05-28 20:00:50.875 149 12621.92 19.25 54481.40 88888.00 2016-05-28 20:00:51.000 149 12621.90 19.27 54481.40 88888.00 2016-05-28 20:00:51.125 149 12621.88 19.27 54481.40 88888.00 2016-05-28 20:00:51.250 149 12621.85 19.30 54481.38 88888.00 2016-05-28 20:00:51.375 149 12621.88 19.30 54481.38 88888.00 2016-05-28 20:00:51.500 149 12621.90 19.32 54481.38 88888.00 2016-05-28 20:00:51.625 149 12621.85 19.30 54481.32 88888.00 2016-05-28 20:00:51.750 149 12621.85 19.30 54481.32 88888.00 2016-05-28 20:00:51.875 149 12621.90 19.38 54481.32 88888.00 2016-05-28 20:00:52.000 149 12621.92 19.43 54481.35 88888.00 2016-05-28 20:00:52.125 149 12621.88 19.40 54481.32 88888.00 2016-05-28 20:00:52.250 149 12621.92 19.40 54481.30 88888.00 2016-05-28 20:00:52.375 149 12621.90 19.43 54481.32 88888.00 2016-05-28 20:00:52.500 149 12621.88 19.45 54481.32 88888.00 2016-05-28 20:00:52.625 149 12621.90 19.48 54481.30 88888.00 2016-05-28 20:00:52.750 149 12621.88 19.50 54481.30 88888.00 2016-05-28 20:00:52.875 149 12621.88 19.52 54481.30 88888.00 2016-05-28 20:00:53.000 149 12621.90 19.55 54481.30 88888.00 2016-05-28 20:00:53.125 149 12621.92 19.57 54481.28 88888.00 2016-05-28 20:00:53.250 149 12621.92 19.60 54481.28 88888.00 2016-05-28 20:00:53.375 149 12621.90 19.62 54481.28 88888.00 2016-05-28 20:00:53.500 149 12621.85 19.68 54481.28 88888.00 2016-05-28 20:00:53.625 149 12621.90 19.68 54481.28 88888.00 2016-05-28 20:00:53.750 149 12621.95 19.68 54481.25 88888.00 2016-05-28 20:00:53.875 149 12622.00 19.73 54481.25 88888.00 2016-05-28 20:00:54.000 149 12622.05 19.75 54481.25 88888.00 2016-05-28 20:00:54.125 149 12622.05 19.73 54481.28 88888.00 2016-05-28 20:00:54.250 149 12622.00 19.70 54481.25 88888.00 2016-05-28 20:00:54.375 149 12622.00 19.75 54481.25 88888.00 2016-05-28 20:00:54.500 149 12622.05 19.77 54481.22 88888.00 2016-05-28 20:00:54.625 149 12622.02 19.77 54481.25 88888.00 2016-05-28 20:00:54.750 149 12622.02 19.80 54481.22 88888.00 2016-05-28 20:00:54.875 149 12622.05 19.82 54481.20 88888.00 2016-05-28 20:00:55.000 149 12622.05 19.85 54481.18 88888.00 2016-05-28 20:00:55.125 149 12622.02 19.85 54481.18 88888.00 2016-05-28 20:00:55.250 149 12621.95 19.85 54481.18 88888.00 2016-05-28 20:00:55.375 149 12621.92 19.88 54481.15 88888.00 2016-05-28 20:00:55.500 149 12621.98 19.88 54481.18 88888.00 2016-05-28 20:00:55.625 149 12622.02 19.90 54481.15 88888.00 2016-05-28 20:00:55.750 149 12622.12 19.90 54481.12 88888.00 2016-05-28 20:00:55.875 149 12622.08 19.90 54481.07 88888.00 2016-05-28 20:00:56.000 149 12622.05 19.90 54481.10 88888.00 2016-05-28 20:00:56.125 149 12622.02 19.95 54481.12 88888.00 2016-05-28 20:00:56.250 149 12622.00 19.98 54481.12 88888.00 2016-05-28 20:00:56.375 149 12622.05 19.98 54481.10 88888.00 2016-05-28 20:00:56.500 149 12622.10 20.00 54481.12 88888.00 2016-05-28 20:00:56.625 149 12622.10 20.00 54481.12 88888.00 2016-05-28 20:00:56.750 149 12622.08 20.00 54481.12 88888.00 2016-05-28 20:00:56.875 149 12622.05 19.98 54481.10 88888.00 2016-05-28 20:00:57.000 149 12622.10 20.00 54481.12 88888.00 2016-05-28 20:00:57.125 149 12622.05 20.05 54481.10 88888.00 2016-05-28 20:00:57.250 149 12622.00 20.07 54481.12 88888.00 2016-05-28 20:00:57.375 149 12622.02 20.07 54481.12 88888.00 2016-05-28 20:00:57.500 149 12622.08 20.07 54481.12 88888.00 2016-05-28 20:00:57.625 149 12622.12 20.07 54481.12 88888.00 2016-05-28 20:00:57.750 149 12622.10 20.10 54481.12 88888.00 2016-05-28 20:00:57.875 149 12622.08 20.10 54481.10 88888.00 2016-05-28 20:00:58.000 149 12622.08 20.10 54481.07 88888.00 2016-05-28 20:00:58.125 149 12622.02 20.10 54481.10 88888.00 2016-05-28 20:00:58.250 149 12621.98 20.10 54481.10 88888.00 2016-05-28 20:00:58.375 149 12621.95 20.12 54481.07 88888.00 2016-05-28 20:00:58.500 149 12621.90 20.20 54481.07 88888.00 2016-05-28 20:00:58.625 149 12621.92 20.20 54481.07 88888.00 2016-05-28 20:00:58.750 149 12621.92 20.18 54481.05 88888.00 2016-05-28 20:00:58.875 149 12621.92 20.25 54481.07 88888.00 2016-05-28 20:00:59.000 149 12622.02 20.27 54481.05 88888.00 2016-05-28 20:00:59.125 149 12622.05 20.25 54481.05 88888.00 2016-05-28 20:00:59.250 149 12622.05 20.25 54481.05 88888.00 2016-05-28 20:00:59.375 149 12622.08 20.25 54481.00 88888.00 2016-05-28 20:00:59.500 149 12622.12 20.30 54481.03 88888.00 2016-05-28 20:00:59.625 149 12622.12 20.27 54481.05 88888.00 2016-05-28 20:00:59.750 149 12622.10 20.32 54481.03 88888.00 2016-05-28 20:00:59.875 149 12622.08 20.35 54481.00 88888.00 2016-05-28 20:01:00.000 149 12622.00 20.38 54481.00 88888.00 2016-05-28 20:01:00.125 149 12621.95 20.35 54481.03 88888.00 2016-05-28 20:01:00.250 149 12621.95 20.32 54481.05 88888.00 2016-05-28 20:01:00.375 149 12622.00 20.38 54481.03 88888.00 2016-05-28 20:01:00.500 149 12622.02 20.40 54481.03 88888.00 2016-05-28 20:01:00.625 149 12621.98 20.40 54481.03 88888.00 2016-05-28 20:01:00.750 149 12621.92 20.40 54481.05 88888.00 2016-05-28 20:01:00.875 149 12621.88 20.38 54481.03 88888.00 2016-05-28 20:01:01.000 149 12621.92 20.40 54481.00 88888.00 2016-05-28 20:01:01.125 149 12621.92 20.40 54481.00 88888.00 2016-05-28 20:01:01.250 149 12621.90 20.38 54481.00 88888.00 2016-05-28 20:01:01.375 149 12621.95 20.38 54481.00 88888.00 2016-05-28 20:01:01.500 149 12621.95 20.40 54481.00 88888.00 2016-05-28 20:01:01.625 149 12621.95 20.38 54480.97 88888.00 2016-05-28 20:01:01.750 149 12622.00 20.38 54481.00 88888.00 2016-05-28 20:01:01.875 149 12622.00 20.38 54481.03 88888.00 2016-05-28 20:01:02.000 149 12621.90 20.35 54480.97 88888.00 2016-05-28 20:01:02.125 149 12621.85 20.30 54481.00 88888.00 2016-05-28 20:01:02.250 149 12621.85 20.35 54481.00 88888.00 2016-05-28 20:01:02.375 149 12621.88 20.38 54481.03 88888.00 2016-05-28 20:01:02.500 149 12621.88 20.38 54481.00 88888.00 2016-05-28 20:01:02.625 149 12621.85 20.35 54481.00 88888.00 2016-05-28 20:01:02.750 149 12621.83 20.38 54481.00 88888.00 2016-05-28 20:01:02.875 149 12621.85 20.35 54481.03 88888.00 2016-05-28 20:01:03.000 149 12621.83 20.35 54480.97 88888.00 2016-05-28 20:01:03.125 149 12621.83 20.40 54481.00 88888.00 2016-05-28 20:01:03.250 149 12621.73 20.35 54481.00 88888.00 2016-05-28 20:01:03.375 149 12621.70 20.35 54481.00 88888.00 2016-05-28 20:01:03.500 149 12621.73 20.35 54480.97 88888.00 2016-05-28 20:01:03.625 149 12621.65 20.38 54480.97 88888.00 2016-05-28 20:01:03.750 149 12621.60 20.38 54480.97 88888.00 2016-05-28 20:01:03.875 149 12621.62 20.35 54480.97 88888.00 2016-05-28 20:01:04.000 149 12621.65 20.35 54480.97 88888.00 2016-05-28 20:01:04.125 149 12621.65 20.40 54481.00 88888.00 2016-05-28 20:01:04.250 149 12621.67 20.35 54481.03 88888.00 2016-05-28 20:01:04.375 149 12621.67 20.32 54481.00 88888.00 2016-05-28 20:01:04.500 149 12621.65 20.27 54481.00 88888.00 2016-05-28 20:01:04.625 149 12621.65 20.30 54481.00 88888.00 2016-05-28 20:01:04.750 149 12621.67 20.27 54480.97 88888.00 2016-05-28 20:01:04.875 149 12621.62 20.27 54480.97 88888.00 2016-05-28 20:01:05.000 149 12621.65 20.27 54480.97 88888.00 2016-05-28 20:01:05.125 149 12621.65 20.27 54481.00 88888.00 2016-05-28 20:01:05.250 149 12621.62 20.23 54480.97 88888.00 2016-05-28 20:01:05.375 149 12621.62 20.23 54480.95 88888.00 2016-05-28 20:01:05.500 149 12621.62 20.25 54480.97 88888.00 2016-05-28 20:01:05.625 149 12621.60 20.23 54480.97 88888.00 2016-05-28 20:01:05.750 149 12621.62 20.20 54481.00 88888.00 2016-05-28 20:01:05.875 149 12621.58 20.23 54481.03 88888.00 2016-05-28 20:01:06.000 149 12621.60 20.25 54481.00 88888.00 2016-05-28 20:01:06.125 149 12621.62 20.23 54480.97 88888.00 2016-05-28 20:01:06.250 149 12621.55 20.20 54480.97 88888.00 2016-05-28 20:01:06.375 149 12621.50 20.23 54481.00 88888.00 2016-05-28 20:01:06.500 149 12621.48 20.20 54480.97 88888.00 2016-05-28 20:01:06.625 149 12621.52 20.18 54480.97 88888.00 2016-05-28 20:01:06.750 149 12621.55 20.18 54481.00 88888.00 2016-05-28 20:01:06.875 149 12621.50 20.18 54481.00 88888.00 2016-05-28 20:01:07.000 149 12621.48 20.15 54480.97 88888.00 2016-05-28 20:01:07.125 149 12621.50 20.12 54480.97 88888.00 2016-05-28 20:01:07.250 149 12621.40 20.12 54481.00 88888.00 2016-05-28 20:01:07.375 149 12621.38 20.12 54481.03 88888.00 2016-05-28 20:01:07.500 149 12621.38 20.07 54481.00 88888.00 2016-05-28 20:01:07.625 149 12621.40 20.05 54481.00 88888.00 2016-05-28 20:01:07.750 149 12621.35 20.07 54481.00 88888.00 2016-05-28 20:01:07.875 149 12621.33 20.02 54481.00 88888.00 2016-05-28 20:01:08.000 149 12621.38 20.02 54481.00 88888.00 2016-05-28 20:01:08.125 149 12621.33 20.00 54480.97 88888.00 2016-05-28 20:01:08.250 149 12621.25 19.98 54481.00 88888.00 2016-05-28 20:01:08.375 149 12621.25 20.00 54481.03 88888.00 2016-05-28 20:01:08.500 149 12621.25 20.00 54481.03 88888.00 2016-05-28 20:01:08.625 149 12621.20 19.98 54481.03 88888.00 2016-05-28 20:01:08.750 149 12621.20 19.95 54481.03 88888.00 2016-05-28 20:01:08.875 149 12621.23 19.95 54481.03 88888.00 2016-05-28 20:01:09.000 149 12621.23 19.93 54481.00 88888.00 2016-05-28 20:01:09.125 149 12621.20 19.90 54481.00 88888.00 2016-05-28 20:01:09.250 149 12621.20 19.90 54481.03 88888.00 2016-05-28 20:01:09.375 149 12621.20 19.90 54481.03 88888.00 2016-05-28 20:01:09.500 149 12621.20 19.85 54481.03 88888.00 2016-05-28 20:01:09.625 149 12621.20 19.85 54481.00 88888.00 2016-05-28 20:01:09.750 149 12621.15 19.85 54481.00 88888.00 2016-05-28 20:01:09.875 149 12621.12 19.82 54481.00 88888.00 2016-05-28 20:01:10.000 149 12621.10 19.77 54481.00 88888.00 2016-05-28 20:01:10.125 149 12621.08 19.75 54481.00 88888.00 2016-05-28 20:01:10.250 149 12621.02 19.70 54481.03 88888.00 2016-05-28 20:01:10.375 149 12620.98 19.73 54481.03 88888.00 2016-05-28 20:01:10.500 149 12620.98 19.75 54481.03 88888.00 2016-05-28 20:01:10.625 149 12621.00 19.75 54481.03 88888.00 2016-05-28 20:01:10.750 149 12621.05 19.73 54481.03 88888.00 2016-05-28 20:01:10.875 149 12621.00 19.70 54481.03 88888.00 2016-05-28 20:01:11.000 149 12620.95 19.65 54481.03 88888.00 2016-05-28 20:01:11.125 149 12620.95 19.65 54481.05 88888.00 2016-05-28 20:01:11.250 149 12620.95 19.60 54481.03 88888.00 2016-05-28 20:01:11.375 149 12620.95 19.60 54481.05 88888.00 2016-05-28 20:01:11.500 149 12620.95 19.60 54481.05 88888.00 2016-05-28 20:01:11.625 149 12620.95 19.60 54481.03 88888.00 2016-05-28 20:01:11.750 149 12620.95 19.62 54481.00 88888.00 2016-05-28 20:01:11.875 149 12620.92 19.62 54481.05 88888.00 2016-05-28 20:01:12.000 149 12620.92 19.55 54481.03 88888.00 2016-05-28 20:01:12.125 149 12620.95 19.55 54481.05 88888.00 2016-05-28 20:01:12.250 149 12620.92 19.52 54481.07 88888.00 2016-05-28 20:01:12.375 149 12620.90 19.52 54481.07 88888.00 2016-05-28 20:01:12.500 149 12620.85 19.50 54481.05 88888.00 2016-05-28 20:01:12.625 149 12620.77 19.48 54481.03 88888.00 2016-05-28 20:01:12.750 149 12620.73 19.48 54481.03 88888.00 2016-05-28 20:01:12.875 149 12620.70 19.45 54481.03 88888.00 2016-05-28 20:01:13.000 149 12620.73 19.48 54481.07 88888.00 2016-05-28 20:01:13.125 149 12620.75 19.50 54481.05 88888.00 2016-05-28 20:01:13.250 149 12620.67 19.45 54481.03 88888.00 2016-05-28 20:01:13.375 149 12620.73 19.43 54481.05 88888.00 2016-05-28 20:01:13.500 149 12620.73 19.45 54481.03 88888.00 2016-05-28 20:01:13.625 149 12620.75 19.45 54481.05 88888.00 2016-05-28 20:01:13.750 149 12620.77 19.45 54481.05 88888.00 2016-05-28 20:01:13.875 149 12620.73 19.43 54481.07 88888.00 2016-05-28 20:01:14.000 149 12620.70 19.40 54481.05 88888.00 2016-05-28 20:01:14.125 149 12620.73 19.40 54481.03 88888.00 2016-05-28 20:01:14.250 149 12620.70 19.38 54481.00 88888.00 2016-05-28 20:01:14.375 149 12620.70 19.35 54481.03 88888.00 2016-05-28 20:01:14.500 149 12620.70 19.35 54481.03 88888.00 2016-05-28 20:01:14.625 149 12620.62 19.35 54481.03 88888.00 2016-05-28 20:01:14.750 149 12620.58 19.35 54481.03 88888.00 2016-05-28 20:01:14.875 149 12620.60 19.32 54481.03 88888.00 2016-05-28 20:01:15.000 149 12620.65 19.32 54481.05 88888.00 2016-05-28 20:01:15.125 149 12620.62 19.30 54481.03 88888.00 2016-05-28 20:01:15.250 149 12620.58 19.30 54481.05 88888.00 2016-05-28 20:01:15.375 149 12620.62 19.35 54481.07 88888.00 2016-05-28 20:01:15.500 149 12620.65 19.32 54481.05 88888.00 2016-05-28 20:01:15.625 149 12620.65 19.30 54481.03 88888.00 2016-05-28 20:01:15.750 149 12620.65 19.30 54481.05 88888.00 2016-05-28 20:01:15.875 149 12620.67 19.25 54481.03 88888.00 2016-05-28 20:01:16.000 149 12620.62 19.25 54481.03 88888.00 2016-05-28 20:01:16.125 149 12620.55 19.25 54481.03 88888.00 2016-05-28 20:01:16.250 149 12620.55 19.30 54481.07 88888.00 2016-05-28 20:01:16.375 149 12620.62 19.30 54481.07 88888.00 2016-05-28 20:01:16.500 149 12620.60 19.25 54481.03 88888.00 2016-05-28 20:01:16.625 149 12620.60 19.23 54481.03 88888.00 2016-05-28 20:01:16.750 149 12620.58 19.23 54481.03 88888.00 2016-05-28 20:01:16.875 149 12620.55 19.25 54481.03 88888.00 2016-05-28 20:01:17.000 149 12620.55 19.25 54481.00 88888.00 2016-05-28 20:01:17.125 149 12620.55 19.25 54481.00 88888.00 2016-05-28 20:01:17.250 149 12620.55 19.23 54481.05 88888.00 2016-05-28 20:01:17.375 149 12620.52 19.23 54481.00 88888.00 2016-05-28 20:01:17.500 149 12620.52 19.23 54481.03 88888.00 2016-05-28 20:01:17.625 149 12620.65 19.25 54481.00 88888.00 2016-05-28 20:01:17.750 149 12620.60 19.25 54481.00 88888.00 2016-05-28 20:01:17.875 149 12620.52 19.25 54480.97 88888.00 2016-05-28 20:01:18.000 149 12620.50 19.27 54480.97 88888.00 2016-05-28 20:01:18.125 149 12620.48 19.27 54480.97 88888.00 2016-05-28 20:01:18.250 149 12620.35 19.23 54480.97 88888.00 2016-05-28 20:01:18.375 149 12620.38 19.23 54480.95 88888.00 2016-05-28 20:01:18.500 149 12620.40 19.23 54480.97 88888.00 2016-05-28 20:01:18.625 149 12620.48 19.25 54480.97 88888.00 2016-05-28 20:01:18.750 149 12620.50 19.27 54481.00 88888.00 2016-05-28 20:01:18.875 149 12620.52 19.27 54481.00 88888.00 2016-05-28 20:01:19.000 149 12620.60 19.27 54481.00 88888.00 2016-05-28 20:01:19.125 149 12620.55 19.27 54481.00 88888.00 2016-05-28 20:01:19.250 149 12620.55 19.25 54481.00 88888.00 2016-05-28 20:01:19.375 149 12620.60 19.27 54481.00 88888.00 2016-05-28 20:01:19.500 149 12620.62 19.27 54480.97 88888.00 2016-05-28 20:01:19.625 149 12620.60 19.27 54480.95 88888.00 2016-05-28 20:01:19.750 149 12620.55 19.30 54480.95 88888.00 2016-05-28 20:01:19.875 149 12620.50 19.27 54480.95 88888.00 2016-05-28 20:01:20.000 149 12620.60 19.27 54480.97 88888.00 2016-05-28 20:01:20.125 149 12620.58 19.25 54481.00 88888.00 2016-05-28 20:01:20.250 149 12620.52 19.27 54480.97 88888.00 2016-05-28 20:01:20.375 149 12620.58 19.27 54480.93 88888.00 2016-05-28 20:01:20.500 149 12620.55 19.25 54480.93 88888.00 2016-05-28 20:01:20.625 149 12620.58 19.25 54480.90 88888.00 2016-05-28 20:01:20.750 149 12620.62 19.27 54480.95 88888.00 2016-05-28 20:01:20.875 149 12620.65 19.30 54480.95 88888.00 2016-05-28 20:01:21.000 149 12620.60 19.30 54480.95 88888.00 2016-05-28 20:01:21.125 149 12620.58 19.32 54480.95 88888.00 2016-05-28 20:01:21.250 149 12620.58 19.35 54480.97 88888.00 2016-05-28 20:01:21.375 149 12620.65 19.35 54480.95 88888.00 2016-05-28 20:01:21.500 149 12620.70 19.32 54480.93 88888.00 2016-05-28 20:01:21.625 149 12620.73 19.30 54480.95 88888.00 2016-05-28 20:01:21.750 149 12620.70 19.30 54480.95 88888.00 2016-05-28 20:01:21.875 149 12620.65 19.30 54480.93 88888.00 2016-05-28 20:01:22.000 149 12620.70 19.27 54480.93 88888.00 2016-05-28 20:01:22.125 149 12620.75 19.30 54480.93 88888.00 2016-05-28 20:01:22.250 149 12620.67 19.32 54480.93 88888.00 2016-05-28 20:01:22.375 149 12620.65 19.30 54480.90 88888.00 2016-05-28 20:01:22.500 149 12620.65 19.27 54480.88 88888.00 2016-05-28 20:01:22.625 149 12620.67 19.30 54480.90 88888.00 2016-05-28 20:01:22.750 149 12620.67 19.27 54480.90 88888.00 2016-05-28 20:01:22.875 149 12620.67 19.30 54480.93 88888.00 2016-05-28 20:01:23.000 149 12620.73 19.32 54480.93 88888.00 2016-05-28 20:01:23.125 149 12620.73 19.32 54480.90 88888.00 2016-05-28 20:01:23.250 149 12620.70 19.32 54480.90 88888.00 2016-05-28 20:01:23.375 149 12620.73 19.35 54480.90 88888.00 2016-05-28 20:01:23.500 149 12620.70 19.30 54480.88 88888.00 2016-05-28 20:01:23.625 149 12620.70 19.32 54480.88 88888.00 2016-05-28 20:01:23.750 149 12620.73 19.30 54480.88 88888.00 2016-05-28 20:01:23.875 149 12620.70 19.30 54480.82 88888.00 2016-05-28 20:01:24.000 149 12620.70 19.30 54480.82 88888.00 2016-05-28 20:01:24.125 149 12620.73 19.38 54480.88 88888.00 2016-05-28 20:01:24.250 149 12620.75 19.40 54480.88 88888.00 2016-05-28 20:01:24.375 149 12620.75 19.40 54480.85 88888.00 2016-05-28 20:01:24.500 149 12620.75 19.43 54480.85 88888.00 2016-05-28 20:01:24.625 149 12620.73 19.40 54480.85 88888.00 2016-05-28 20:01:24.750 149 12620.77 19.43 54480.82 88888.00 2016-05-28 20:01:24.875 149 12620.77 19.45 54480.85 88888.00 2016-05-28 20:01:25.000 149 12620.80 19.43 54480.82 88888.00 2016-05-28 20:01:25.125 149 12620.80 19.43 54480.82 88888.00 2016-05-28 20:01:25.250 149 12620.80 19.40 54480.82 88888.00 2016-05-28 20:01:25.375 149 12620.83 19.45 54480.85 88888.00 2016-05-28 20:01:25.500 149 12620.83 19.48 54480.82 88888.00 2016-05-28 20:01:25.625 149 12620.83 19.50 54480.85 88888.00 2016-05-28 20:01:25.750 149 12620.77 19.48 54480.82 88888.00 2016-05-28 20:01:25.875 149 12620.77 19.45 54480.80 88888.00 2016-05-28 20:01:26.000 149 12620.80 19.50 54480.80 88888.00 2016-05-28 20:01:26.125 149 12620.83 19.55 54480.82 88888.00 2016-05-28 20:01:26.250 149 12620.83 19.52 54480.82 88888.00 2016-05-28 20:01:26.375 149 12620.83 19.52 54480.80 88888.00 2016-05-28 20:01:26.500 149 12620.83 19.52 54480.78 88888.00 2016-05-28 20:01:26.625 149 12620.80 19.55 54480.78 88888.00 2016-05-28 20:01:26.750 149 12620.77 19.57 54480.75 88888.00 2016-05-28 20:01:26.875 149 12620.83 19.60 54480.78 88888.00 2016-05-28 20:01:27.000 149 12620.88 19.57 54480.72 88888.00 2016-05-28 20:01:27.125 149 12620.90 19.57 54480.75 88888.00 2016-05-28 20:01:27.250 149 12620.90 19.62 54480.75 88888.00 2016-05-28 20:01:27.375 149 12620.92 19.62 54480.72 88888.00 2016-05-28 20:01:27.500 149 12620.95 19.62 54480.70 88888.00 2016-05-28 20:01:27.625 149 12620.95 19.60 54480.68 88888.00 2016-05-28 20:01:27.750 149 12620.98 19.65 54480.70 88888.00 2016-05-28 20:01:27.875 149 12620.98 19.65 54480.72 88888.00 2016-05-28 20:01:28.000 149 12620.95 19.70 54480.72 88888.00 2016-05-28 20:01:28.125 149 12620.92 19.65 54480.72 88888.00 2016-05-28 20:01:28.250 149 12620.90 19.62 54480.68 88888.00 2016-05-28 20:01:28.375 149 12620.95 19.65 54480.70 88888.00 2016-05-28 20:01:28.500 149 12621.02 19.70 54480.70 88888.00 2016-05-28 20:01:28.625 149 12621.05 19.73 54480.72 88888.00 2016-05-28 20:01:28.750 149 12621.05 19.75 54480.72 88888.00 2016-05-28 20:01:28.875 149 12620.98 19.73 54480.70 88888.00 2016-05-28 20:01:29.000 149 12620.98 19.77 54480.68 88888.00 2016-05-28 20:01:29.125 149 12621.05 19.82 54480.70 88888.00 2016-05-28 20:01:29.250 149 12621.02 19.80 54480.65 88888.00 2016-05-28 20:01:29.375 149 12621.00 19.82 54480.62 88888.00 2016-05-28 20:01:29.500 149 12621.00 19.80 54480.62 88888.00 2016-05-28 20:01:29.625 149 12620.98 19.80 54480.62 88888.00 2016-05-28 20:01:29.750 149 12621.05 19.80 54480.62 88888.00 2016-05-28 20:01:29.875 149 12621.12 19.82 54480.62 88888.00 2016-05-28 20:01:30.000 149 12621.15 19.82 54480.62 88888.00 2016-05-28 20:01:30.125 149 12621.15 19.85 54480.62 88888.00 2016-05-28 20:01:30.250 149 12621.15 19.88 54480.65 88888.00 2016-05-28 20:01:30.375 149 12621.15 19.85 54480.62 88888.00 2016-05-28 20:01:30.500 149 12621.10 19.88 54480.62 88888.00 2016-05-28 20:01:30.625 149 12621.15 19.90 54480.62 88888.00 2016-05-28 20:01:30.750 149 12621.15 19.93 54480.68 88888.00 2016-05-28 20:01:30.875 149 12621.20 19.95 54480.68 88888.00 2016-05-28 20:01:31.000 149 12621.23 19.95 54480.62 88888.00 2016-05-28 20:01:31.125 149 12621.25 19.95 54480.60 88888.00 2016-05-28 20:01:31.250 149 12621.27 19.98 54480.62 88888.00 2016-05-28 20:01:31.375 149 12621.30 19.98 54480.57 88888.00 2016-05-28 20:01:31.500 149 12621.25 19.98 54480.60 88888.00 2016-05-28 20:01:31.625 149 12621.27 20.00 54480.57 88888.00 2016-05-28 20:01:31.750 149 12621.35 19.98 54480.57 88888.00 2016-05-28 20:01:31.875 149 12621.38 20.02 54480.55 88888.00 2016-05-28 20:01:32.000 149 12621.38 20.05 54480.55 88888.00 2016-05-28 20:01:32.125 149 12621.40 20.05 54480.55 88888.00 2016-05-28 20:01:32.250 149 12621.40 20.02 54480.57 88888.00 2016-05-28 20:01:32.375 149 12621.42 20.00 54480.55 88888.00 2016-05-28 20:01:32.500 149 12621.42 20.05 54480.53 88888.00 2016-05-28 20:01:32.625 149 12621.42 20.07 54480.50 88888.00 2016-05-28 20:01:32.750 149 12621.42 20.10 54480.50 88888.00 2016-05-28 20:01:32.875 149 12621.42 20.07 54480.47 88888.00 2016-05-28 20:01:33.000 149 12621.38 20.07 54480.45 88888.00 2016-05-28 20:01:33.125 149 12621.38 20.10 54480.47 88888.00 2016-05-28 20:01:33.250 149 12621.38 20.10 54480.50 88888.00 2016-05-28 20:01:33.375 149 12621.33 20.12 54480.53 88888.00 2016-05-28 20:01:33.500 149 12621.40 20.20 54480.50 88888.00 2016-05-28 20:01:33.625 149 12621.42 20.15 54480.50 88888.00 2016-05-28 20:01:33.750 149 12621.40 20.15 54480.47 88888.00 2016-05-28 20:01:33.875 149 12621.40 20.15 54480.50 88888.00 2016-05-28 20:01:34.000 149 12621.48 20.20 54480.53 88888.00 2016-05-28 20:01:34.125 149 12621.58 20.20 54480.50 88888.00 2016-05-28 20:01:34.250 149 12621.55 20.18 54480.45 88888.00 2016-05-28 20:01:34.375 149 12621.55 20.18 54480.40 88888.00 2016-05-28 20:01:34.500 149 12621.58 20.23 54480.45 88888.00 2016-05-28 20:01:34.625 149 12621.60 20.23 54480.45 88888.00 2016-05-28 20:01:34.750 149 12621.58 20.23 54480.43 88888.00 2016-05-28 20:01:34.875 149 12621.58 20.23 54480.43 88888.00 2016-05-28 20:01:35.000 149 12621.58 20.20 54480.43 88888.00 2016-05-28 20:01:35.125 149 12621.62 20.25 54480.43 88888.00 2016-05-28 20:01:35.250 149 12621.65 20.27 54480.43 88888.00 2016-05-28 20:01:35.375 149 12621.73 20.27 54480.43 88888.00 2016-05-28 20:01:35.500 149 12621.75 20.27 54480.45 88888.00 2016-05-28 20:01:35.625 149 12621.83 20.27 54480.40 88888.00 2016-05-28 20:01:35.750 149 12621.83 20.30 54480.40 88888.00 2016-05-28 20:01:35.875 149 12621.85 20.32 54480.38 88888.00 2016-05-28 20:01:36.000 149 12621.92 20.32 54480.35 88888.00 2016-05-28 20:01:36.125 149 12621.98 20.32 54480.38 88888.00 2016-05-28 20:01:36.250 149 12621.98 20.32 54480.38 88888.00 2016-05-28 20:01:36.375 149 12621.92 20.32 54480.38 88888.00 2016-05-28 20:01:36.500 149 12621.92 20.38 54480.38 88888.00 2016-05-28 20:01:36.625 149 12621.92 20.43 54480.38 88888.00 2016-05-28 20:01:36.750 149 12621.92 20.38 54480.35 88888.00 2016-05-28 20:01:36.875 149 12621.90 20.40 54480.32 88888.00 2016-05-28 20:01:37.000 149 12621.88 20.40 54480.32 88888.00 2016-05-28 20:01:37.125 149 12621.90 20.40 54480.32 88888.00 2016-05-28 20:01:37.250 149 12622.00 20.43 54480.32 88888.00 2016-05-28 20:01:37.375 149 12622.05 20.43 54480.32 88888.00 2016-05-28 20:01:37.500 149 12622.05 20.43 54480.32 88888.00 2016-05-28 20:01:37.625 149 12622.10 20.48 54480.30 88888.00 2016-05-28 20:01:37.750 149 12622.15 20.45 54480.30 88888.00 2016-05-28 20:01:37.875 149 12622.15 20.48 54480.32 88888.00 2016-05-28 20:01:38.000 149 12622.17 20.50 54480.32 88888.00 2016-05-28 20:01:38.125 149 12622.20 20.55 54480.30 88888.00 2016-05-28 20:01:38.250 149 12622.12 20.52 54480.30 88888.00 2016-05-28 20:01:38.375 149 12622.12 20.50 54480.30 88888.00 2016-05-28 20:01:38.500 149 12622.23 20.50 54480.30 88888.00 2016-05-28 20:01:38.625 149 12622.33 20.55 54480.30 88888.00 2016-05-28 20:01:38.750 149 12622.33 20.60 54480.30 88888.00 2016-05-28 20:01:38.875 149 12622.27 20.60 54480.25 88888.00 2016-05-28 20:01:39.000 149 12622.27 20.62 54480.25 88888.00 2016-05-28 20:01:39.125 149 12622.27 20.65 54480.25 88888.00 2016-05-28 20:01:39.250 149 12622.27 20.60 54480.22 88888.00 2016-05-28 20:01:39.375 149 12622.33 20.60 54480.22 88888.00 2016-05-28 20:01:39.500 149 12622.40 20.62 54480.20 88888.00 2016-05-28 20:01:39.625 149 12622.45 20.68 54480.20 88888.00 2016-05-28 20:01:39.750 149 12622.40 20.73 54480.25 88888.00 2016-05-28 20:01:39.875 149 12622.40 20.73 54480.28 88888.00 2016-05-28 20:01:40.000 149 12622.50 20.70 54480.22 88888.00 2016-05-28 20:01:40.125 149 12622.52 20.70 54480.22 88888.00 2016-05-28 20:01:40.250 149 12622.52 20.68 54480.22 88888.00 2016-05-28 20:01:40.375 149 12622.60 20.70 54480.20 88888.00 2016-05-28 20:01:40.500 149 12622.62 20.73 54480.18 88888.00 2016-05-28 20:01:40.625 149 12622.55 20.73 54480.18 88888.00 2016-05-28 20:01:40.750 149 12622.50 20.77 54480.18 88888.00 2016-05-28 20:01:40.875 149 12622.55 20.80 54480.20 88888.00 2016-05-28 20:01:41.000 149 12622.65 20.82 54480.20 88888.00 2016-05-28 20:01:41.125 149 12622.67 20.85 54480.20 88888.00 2016-05-28 20:01:41.250 149 12622.67 20.85 54480.20 88888.00 2016-05-28 20:01:41.375 149 12622.73 20.88 54480.18 88888.00 2016-05-28 20:01:41.500 149 12622.75 20.88 54480.18 88888.00 2016-05-28 20:01:41.625 149 12622.83 20.90 54480.18 88888.00 2016-05-28 20:01:41.750 149 12622.88 20.93 54480.18 88888.00 2016-05-28 20:01:41.875 149 12622.85 20.95 54480.12 88888.00 2016-05-28 20:01:42.000 149 12622.85 20.98 54480.12 88888.00 2016-05-28 20:01:42.125 149 12622.83 21.02 54480.15 88888.00 2016-05-28 20:01:42.250 149 12622.83 21.05 54480.18 88888.00 2016-05-28 20:01:42.375 149 12622.90 21.10 54480.12 88888.00 2016-05-28 20:01:42.500 149 12622.92 21.07 54480.12 88888.00 2016-05-28 20:01:42.625 149 12622.92 21.10 54480.12 88888.00 2016-05-28 20:01:42.750 149 12622.95 21.15 54480.15 88888.00 2016-05-28 20:01:42.875 149 12623.00 21.15 54480.15 88888.00 2016-05-28 20:01:43.000 149 12623.05 21.18 54480.12 88888.00 2016-05-28 20:01:43.125 149 12623.05 21.15 54480.10 88888.00 2016-05-28 20:01:43.250 149 12623.02 21.15 54480.05 88888.00 2016-05-28 20:01:43.375 149 12623.05 21.18 54480.07 88888.00 2016-05-28 20:01:43.500 149 12623.10 21.25 54480.07 88888.00 2016-05-28 20:01:43.625 149 12623.17 21.30 54480.10 88888.00 2016-05-28 20:01:43.750 149 12623.17 21.35 54480.07 88888.00 2016-05-28 20:01:43.875 149 12623.15 21.32 54480.07 88888.00 2016-05-28 20:01:44.000 149 12623.23 21.35 54480.05 88888.00 2016-05-28 20:01:44.125 149 12623.27 21.40 54480.05 88888.00 2016-05-28 20:01:44.250 149 12623.23 21.40 54480.07 88888.00 2016-05-28 20:01:44.375 149 12623.23 21.43 54480.07 88888.00 2016-05-28 20:01:44.500 149 12623.23 21.48 54480.07 88888.00 2016-05-28 20:01:44.625 149 12623.30 21.52 54480.10 88888.00 2016-05-28 20:01:44.750 149 12623.33 21.57 54480.07 88888.00 2016-05-28 20:01:44.875 149 12623.35 21.57 54480.07 88888.00 2016-05-28 20:01:45.000 149 12623.33 21.55 54480.05 88888.00 2016-05-28 20:01:45.125 149 12623.33 21.55 54480.07 88888.00 2016-05-28 20:01:45.250 149 12623.35 21.62 54480.07 88888.00 2016-05-28 20:01:45.375 149 12623.45 21.65 54480.07 88888.00 2016-05-28 20:01:45.500 149 12623.45 21.70 54480.05 88888.00 2016-05-28 20:01:45.625 149 12623.40 21.70 54480.03 88888.00 2016-05-28 20:01:45.750 149 12623.45 21.75 54480.07 88888.00 2016-05-28 20:01:45.875 149 12623.50 21.77 54480.07 88888.00 2016-05-28 20:01:46.000 149 12623.50 21.80 54480.03 88888.00 2016-05-28 20:01:46.125 149 12623.48 21.77 54480.00 88888.00 2016-05-28 20:01:46.250 149 12623.45 21.82 54479.97 88888.00 2016-05-28 20:01:46.375 149 12623.45 21.85 54480.00 88888.00 2016-05-28 20:01:46.500 149 12623.52 21.88 54480.00 88888.00 2016-05-28 20:01:46.625 149 12623.60 21.93 54480.03 88888.00 2016-05-28 20:01:46.750 149 12623.60 21.95 54480.00 88888.00 2016-05-28 20:01:46.875 149 12623.60 22.02 54480.00 88888.00 2016-05-28 20:01:47.000 149 12623.65 22.07 54480.03 88888.00 2016-05-28 20:01:47.125 149 12623.67 22.10 54480.03 88888.00 2016-05-28 20:01:47.250 149 12623.62 22.07 54479.97 88888.00 2016-05-28 20:01:47.375 149 12623.65 22.15 54479.97 88888.00 2016-05-28 20:01:47.500 149 12623.70 22.18 54479.97 88888.00 2016-05-28 20:01:47.625 149 12623.70 22.20 54479.97 88888.00 2016-05-28 20:01:47.750 149 12623.75 22.27 54479.97 88888.00 2016-05-28 20:01:47.875 149 12623.67 22.27 54479.97 88888.00 2016-05-28 20:01:48.000 149 12623.67 22.25 54479.93 88888.00 2016-05-28 20:01:48.125 149 12623.73 22.27 54479.95 88888.00 2016-05-28 20:01:48.250 149 12623.67 22.30 54479.95 88888.00 2016-05-28 20:01:48.375 149 12623.73 22.35 54479.95 88888.00 2016-05-28 20:01:48.500 149 12623.77 22.38 54479.95 88888.00 2016-05-28 20:01:48.625 149 12623.80 22.40 54479.97 88888.00 2016-05-28 20:01:48.750 149 12623.77 22.45 54479.97 88888.00 2016-05-28 20:01:48.875 149 12623.85 22.45 54479.97 88888.00 2016-05-28 20:01:49.000 149 12623.88 22.48 54479.97 88888.00 2016-05-28 20:01:49.125 149 12623.90 22.52 54479.97 88888.00 2016-05-28 20:01:49.250 149 12623.90 22.55 54479.95 88888.00 2016-05-28 20:01:49.375 149 12623.90 22.57 54479.93 88888.00 2016-05-28 20:01:49.500 149 12623.85 22.60 54479.95 88888.00 2016-05-28 20:01:49.625 149 12623.88 22.65 54479.93 88888.00 2016-05-28 20:01:49.750 149 12623.95 22.70 54479.97 88888.00 2016-05-28 20:01:49.875 149 12623.95 22.75 54479.95 88888.00 2016-05-28 20:01:50.000 149 12623.90 22.75 54479.93 88888.00 2016-05-28 20:01:50.125 149 12623.83 22.73 54479.90 88888.00 2016-05-28 20:01:50.250 149 12623.80 22.73 54479.90 88888.00 2016-05-28 20:01:50.375 149 12623.85 22.80 54479.90 88888.00 2016-05-28 20:01:50.500 149 12623.90 22.82 54479.90 88888.00 2016-05-28 20:01:50.625 149 12623.95 22.88 54479.93 88888.00 2016-05-28 20:01:50.750 149 12624.00 22.93 54479.95 88888.00 2016-05-28 20:01:50.875 149 12624.02 22.95 54479.93 88888.00 2016-05-28 20:01:51.000 149 12624.00 22.98 54479.93 88888.00 2016-05-28 20:01:51.125 149 12624.00 22.98 54479.90 88888.00 2016-05-28 20:01:51.250 149 12624.02 23.00 54479.90 88888.00 2016-05-28 20:01:51.375 149 12623.98 23.02 54479.88 88888.00 2016-05-28 20:01:51.500 149 12623.98 23.05 54479.88 88888.00 2016-05-28 20:01:51.625 149 12624.00 23.10 54479.88 88888.00 2016-05-28 20:01:51.750 149 12624.08 23.12 54479.90 88888.00 2016-05-28 20:01:51.875 149 12624.12 23.15 54479.93 88888.00 2016-05-28 20:01:52.000 149 12624.12 23.18 54479.93 88888.00 2016-05-28 20:01:52.125 149 12624.08 23.18 54479.88 88888.00 2016-05-28 20:01:52.250 149 12624.08 23.18 54479.85 88888.00 2016-05-28 20:01:52.375 149 12624.15 23.23 54479.88 88888.00 2016-05-28 20:01:52.500 149 12624.12 23.23 54479.85 88888.00 2016-05-28 20:01:52.625 149 12624.05 23.23 54479.85 88888.00 2016-05-28 20:01:52.750 149 12624.02 23.27 54479.82 88888.00 2016-05-28 20:01:52.875 149 12624.08 23.30 54479.82 88888.00 2016-05-28 20:01:53.000 149 12624.15 23.35 54479.82 88888.00 2016-05-28 20:01:53.125 149 12624.15 23.38 54479.85 88888.00 2016-05-28 20:01:53.250 149 12624.15 23.40 54479.85 88888.00 2016-05-28 20:01:53.375 149 12624.15 23.40 54479.85 88888.00 2016-05-28 20:01:53.500 149 12624.17 23.43 54479.85 88888.00 2016-05-28 20:01:53.625 149 12624.20 23.43 54479.85 88888.00 2016-05-28 20:01:53.750 149 12624.23 23.48 54479.85 88888.00 2016-05-28 20:01:53.875 149 12624.25 23.52 54479.85 88888.00 2016-05-28 20:01:54.000 149 12624.23 23.55 54479.82 88888.00 2016-05-28 20:01:54.125 149 12624.20 23.60 54479.90 88888.00 2016-05-28 20:01:54.250 149 12624.17 23.60 54479.93 88888.00 2016-05-28 20:01:54.375 149 12624.25 23.57 54479.90 88888.00 2016-05-28 20:01:54.500 149 12624.27 23.62 54479.90 88888.00 2016-05-28 20:01:54.625 149 12624.23 23.62 54479.88 88888.00 2016-05-28 20:01:54.750 149 12624.25 23.60 54479.88 88888.00 2016-05-28 20:01:54.875 149 12624.33 23.60 54479.85 88888.00 2016-05-28 20:01:55.000 149 12624.35 23.65 54479.85 88888.00 2016-05-28 20:01:55.125 149 12624.35 23.68 54479.88 88888.00 2016-05-28 20:01:55.250 149 12624.30 23.70 54479.88 88888.00 2016-05-28 20:01:55.375 149 12624.33 23.70 54479.88 88888.00 2016-05-28 20:01:55.500 149 12624.30 23.73 54479.88 88888.00 2016-05-28 20:01:55.625 149 12624.30 23.77 54479.90 88888.00 2016-05-28 20:01:55.750 149 12624.30 23.80 54479.88 88888.00 2016-05-28 20:01:55.875 149 12624.27 23.80 54479.85 88888.00 2016-05-28 20:01:56.000 149 12624.27 23.80 54479.85 88888.00 2016-05-28 20:01:56.125 149 12624.25 23.85 54479.85 88888.00 2016-05-28 20:01:56.250 149 12624.23 23.85 54479.85 88888.00 2016-05-28 20:01:56.375 149 12624.23 23.82 54479.88 88888.00 2016-05-28 20:01:56.500 149 12624.23 23.82 54479.88 88888.00 2016-05-28 20:01:56.625 149 12624.30 23.88 54479.90 88888.00 2016-05-28 20:01:56.750 149 12624.38 23.90 54479.93 88888.00 2016-05-28 20:01:56.875 149 12624.38 23.93 54479.90 88888.00 2016-05-28 20:01:57.000 149 12624.38 23.95 54479.88 88888.00 2016-05-28 20:01:57.125 149 12624.30 23.93 54479.93 88888.00 2016-05-28 20:01:57.250 149 12624.25 23.95 54479.93 88888.00 2016-05-28 20:01:57.375 149 12624.33 23.98 54479.90 88888.00 2016-05-28 20:01:57.500 149 12624.33 23.98 54479.90 88888.00 2016-05-28 20:01:57.625 149 12624.35 23.98 54479.90 88888.00 2016-05-28 20:01:57.750 149 12624.35 23.95 54479.90 88888.00 2016-05-28 20:01:57.875 149 12624.35 23.98 54479.93 88888.00 2016-05-28 20:01:58.000 149 12624.33 24.00 54479.90 88888.00 2016-05-28 20:01:58.125 149 12624.27 23.98 54479.88 88888.00 2016-05-28 20:01:58.250 149 12624.23 23.98 54479.90 88888.00 2016-05-28 20:01:58.375 149 12624.27 24.00 54479.88 88888.00 2016-05-28 20:01:58.500 149 12624.30 24.00 54479.88 88888.00 2016-05-28 20:01:58.625 149 12624.30 24.00 54479.88 88888.00 2016-05-28 20:01:58.750 149 12624.33 24.02 54479.88 88888.00 2016-05-28 20:01:58.875 149 12624.30 24.02 54479.85 88888.00 2016-05-28 20:01:59.000 149 12624.30 24.00 54479.88 88888.00 2016-05-28 20:01:59.125 149 12624.27 24.05 54479.88 88888.00 2016-05-28 20:01:59.250 149 12624.27 24.05 54479.90 88888.00 2016-05-28 20:01:59.375 149 12624.33 24.07 54479.88 88888.00 2016-05-28 20:01:59.500 149 12624.33 24.10 54479.90 88888.00 2016-05-28 20:01:59.625 149 12624.27 24.10 54479.90 88888.00 2016-05-28 20:01:59.750 149 12624.30 24.07 54479.90 88888.00 2016-05-28 20:01:59.875 149 12624.27 24.07 54479.90 88888.00 2016-05-28 20:02:00.000 149 12624.27 24.10 54479.90 88888.00 2016-05-28 20:02:00.125 149 12624.25 24.07 54479.97 88888.00 2016-05-28 20:02:00.250 149 12624.30 24.10 54479.97 88888.00 2016-05-28 20:02:00.375 149 12624.30 24.10 54479.95 88888.00 2016-05-28 20:02:00.500 149 12624.30 24.15 54479.95 88888.00 2016-05-28 20:02:00.625 149 12624.30 24.15 54479.95 88888.00 2016-05-28 20:02:00.750 149 12624.25 24.15 54479.97 88888.00 2016-05-28 20:02:00.875 149 12624.23 24.12 54479.95 88888.00 2016-05-28 20:02:01.000 149 12624.20 24.12 54479.95 88888.00 2016-05-28 20:02:01.125 149 12624.23 24.12 54479.97 88888.00 2016-05-28 20:02:01.250 149 12624.20 24.15 54479.97 88888.00 2016-05-28 20:02:01.375 149 12624.23 24.18 54479.97 88888.00 2016-05-28 20:02:01.500 149 12624.23 24.12 54480.00 88888.00 2016-05-28 20:02:01.625 149 12624.17 24.18 54480.00 88888.00 2016-05-28 20:02:01.750 149 12624.23 24.18 54480.00 88888.00 2016-05-28 20:02:01.875 149 12624.27 24.15 54480.00 88888.00 2016-05-28 20:02:02.000 149 12624.30 24.15 54479.97 88888.00 2016-05-28 20:02:02.125 149 12624.23 24.15 54480.00 88888.00 2016-05-28 20:02:02.250 149 12624.17 24.12 54480.03 88888.00 2016-05-28 20:02:02.375 149 12624.20 24.15 54480.00 88888.00 2016-05-28 20:02:02.500 149 12624.23 24.15 54480.03 88888.00 2016-05-28 20:02:02.625 149 12624.25 24.18 54480.03 88888.00 2016-05-28 20:02:02.750 149 12624.25 24.18 54480.03 88888.00 2016-05-28 20:02:02.875 149 12624.15 24.15 54480.05 88888.00 2016-05-28 20:02:03.000 149 12624.17 24.10 54480.03 88888.00 2016-05-28 20:02:03.125 149 12624.25 24.12 54480.05 88888.00 2016-05-28 20:02:03.250 149 12624.27 24.12 54480.05 88888.00 2016-05-28 20:02:03.375 149 12624.23 24.15 54480.07 88888.00 2016-05-28 20:02:03.500 149 12624.12 24.15 54480.07 88888.00 2016-05-28 20:02:03.625 149 12624.12 24.12 54480.03 88888.00 2016-05-28 20:02:03.750 149 12624.12 24.15 54480.05 88888.00 2016-05-28 20:02:03.875 149 12624.10 24.18 54480.05 88888.00 2016-05-28 20:02:04.000 149 12624.08 24.20 54480.03 88888.00 2016-05-28 20:02:04.125 149 12624.08 24.18 54480.05 88888.00 2016-05-28 20:02:04.250 149 12624.02 24.15 54480.03 88888.00 2016-05-28 20:02:04.375 149 12624.05 24.15 54480.05 88888.00 2016-05-28 20:02:04.500 149 12624.02 24.18 54480.07 88888.00 2016-05-28 20:02:04.625 149 12624.00 24.18 54480.10 88888.00 2016-05-28 20:02:04.750 149 12624.00 24.18 54480.12 88888.00 2016-05-28 20:02:04.875 149 12623.98 24.15 54480.07 88888.00 2016-05-28 20:02:05.000 149 12623.92 24.18 54480.07 88888.00 2016-05-28 20:02:05.125 149 12623.83 24.18 54480.10 88888.00 2016-05-28 20:02:05.250 149 12623.80 24.15 54480.15 88888.00 2016-05-28 20:02:05.375 149 12623.83 24.18 54480.15 88888.00 2016-05-28 20:02:05.500 149 12623.80 24.15 54480.15 88888.00 2016-05-28 20:02:05.625 149 12623.77 24.12 54480.15 88888.00 2016-05-28 20:02:05.750 149 12623.85 24.12 54480.18 88888.00 2016-05-28 20:02:05.875 149 12623.83 24.15 54480.15 88888.00 2016-05-28 20:02:06.000 149 12623.85 24.12 54480.15 88888.00 2016-05-28 20:02:06.125 149 12623.88 24.12 54480.18 88888.00 2016-05-28 20:02:06.250 149 12623.77 24.12 54480.15 88888.00 2016-05-28 20:02:06.375 149 12623.80 24.12 54480.20 88888.00 2016-05-28 20:02:06.500 149 12623.83 24.10 54480.22 88888.00 2016-05-28 20:02:06.625 149 12623.77 24.10 54480.20 88888.00 2016-05-28 20:02:06.750 149 12623.75 24.12 54480.20 88888.00 2016-05-28 20:02:06.875 149 12623.70 24.12 54480.20 88888.00 2016-05-28 20:02:07.000 149 12623.67 24.10 54480.18 88888.00 2016-05-28 20:02:07.125 149 12623.67 24.10 54480.20 88888.00 2016-05-28 20:02:07.250 149 12623.62 24.10 54480.25 88888.00 2016-05-28 20:02:07.375 149 12623.65 24.12 54480.22 88888.00 2016-05-28 20:02:07.500 149 12623.60 24.10 54480.22 88888.00 2016-05-28 20:02:07.625 149 12623.58 24.05 54480.25 88888.00 2016-05-28 20:02:07.750 149 12623.52 24.07 54480.25 88888.00 2016-05-28 20:02:07.875 149 12623.50 24.07 54480.28 88888.00 2016-05-28 20:02:08.000 149 12623.48 24.02 54480.25 88888.00 2016-05-28 20:02:08.125 149 12623.52 24.02 54480.28 88888.00 2016-05-28 20:02:08.250 149 12623.50 24.02 54480.28 88888.00 2016-05-28 20:02:08.375 149 12623.45 24.02 54480.28 88888.00 2016-05-28 20:02:08.500 149 12623.42 24.02 54480.28 88888.00 2016-05-28 20:02:08.625 149 12623.45 24.02 54480.28 88888.00 2016-05-28 20:02:08.750 149 12623.40 24.00 54480.28 88888.00 2016-05-28 20:02:08.875 149 12623.40 24.02 54480.32 88888.00 2016-05-28 20:02:09.000 149 12623.40 24.05 54480.32 88888.00 2016-05-28 20:02:09.125 149 12623.33 24.02 54480.32 88888.00 2016-05-28 20:02:09.250 149 12623.27 23.98 54480.32 88888.00 2016-05-28 20:02:09.375 149 12623.25 24.00 54480.32 88888.00 2016-05-28 20:02:09.500 149 12623.23 24.02 54480.35 88888.00 2016-05-28 20:02:09.625 149 12623.23 24.00 54480.35 88888.00 2016-05-28 20:02:09.750 149 12623.25 24.00 54480.35 88888.00 2016-05-28 20:02:09.875 149 12623.23 23.98 54480.35 88888.00 2016-05-28 20:02:10.000 149 12623.20 24.00 54480.35 88888.00 2016-05-28 20:02:10.125 149 12623.12 24.00 54480.40 88888.00 2016-05-28 20:02:10.250 149 12623.05 23.95 54480.38 88888.00 2016-05-28 20:02:10.375 149 12623.08 23.98 54480.38 88888.00 2016-05-28 20:02:10.500 149 12623.12 23.98 54480.40 88888.00 2016-05-28 20:02:10.625 149 12623.12 24.00 54480.38 88888.00 2016-05-28 20:02:10.750 149 12623.10 23.98 54480.43 88888.00 2016-05-28 20:02:10.875 149 12623.08 23.95 54480.43 88888.00 2016-05-28 20:02:11.000 149 12623.12 23.95 54480.43 88888.00 2016-05-28 20:02:11.125 149 12623.12 23.95 54480.43 88888.00 2016-05-28 20:02:11.250 149 12623.05 23.93 54480.43 88888.00 2016-05-28 20:02:11.375 149 12623.10 23.98 54480.43 88888.00 2016-05-28 20:02:11.500 149 12623.05 23.98 54480.43 88888.00 2016-05-28 20:02:11.625 149 12622.98 23.98 54480.45 88888.00 2016-05-28 20:02:11.750 149 12622.95 23.95 54480.45 88888.00 2016-05-28 20:02:11.875 149 12622.92 23.95 54480.47 88888.00 2016-05-28 20:02:12.000 149 12622.95 23.95 54480.47 88888.00 2016-05-28 20:02:12.125 149 12622.95 23.98 54480.47 88888.00 2016-05-28 20:02:12.250 149 12622.88 23.98 54480.50 88888.00 2016-05-28 20:02:12.375 149 12622.85 24.00 54480.53 88888.00 2016-05-28 20:02:12.500 149 12622.83 24.00 54480.50 88888.00 2016-05-28 20:02:12.625 149 12622.83 23.98 54480.50 88888.00 2016-05-28 20:02:12.750 149 12622.80 23.98 54480.50 88888.00 2016-05-28 20:02:12.875 149 12622.83 23.98 54480.53 88888.00 2016-05-28 20:02:13.000 149 12622.77 23.95 54480.53 88888.00 2016-05-28 20:02:13.125 149 12622.73 23.95 54480.55 88888.00 2016-05-28 20:02:13.250 149 12622.70 23.90 54480.55 88888.00 2016-05-28 20:02:13.375 149 12622.75 23.93 54480.53 88888.00 2016-05-28 20:02:13.500 149 12622.75 23.95 54480.55 88888.00 2016-05-28 20:02:13.625 149 12622.70 23.93 54480.55 88888.00 2016-05-28 20:02:13.750 149 12622.65 23.88 54480.55 88888.00 2016-05-28 20:02:13.875 149 12622.62 23.88 54480.53 88888.00 2016-05-28 20:02:14.000 149 12622.62 23.88 54480.55 88888.00 2016-05-28 20:02:14.125 149 12622.62 23.88 54480.55 88888.00 2016-05-28 20:02:14.250 149 12622.55 23.85 54480.57 88888.00 2016-05-28 20:02:14.375 149 12622.55 23.88 54480.60 88888.00 2016-05-28 20:02:14.500 149 12622.55 23.88 54480.57 88888.00 2016-05-28 20:02:14.625 149 12622.50 23.88 54480.57 88888.00 2016-05-28 20:02:14.750 149 12622.50 23.90 54480.57 88888.00 2016-05-28 20:02:14.875 149 12622.55 23.88 54480.57 88888.00 2016-05-28 20:02:15.000 149 12622.55 23.88 54480.55 88888.00 2016-05-28 20:02:15.125 149 12622.55 23.85 54480.57 88888.00 2016-05-28 20:02:15.250 149 12622.55 23.82 54480.62 88888.00 2016-05-28 20:02:15.375 149 12622.55 23.82 54480.62 88888.00 2016-05-28 20:02:15.500 149 12622.52 23.82 54480.62 88888.00 2016-05-28 20:02:15.625 149 12622.55 23.82 54480.62 88888.00 2016-05-28 20:02:15.750 149 12622.50 23.82 54480.62 88888.00 2016-05-28 20:02:15.875 149 12622.42 23.82 54480.65 88888.00 2016-05-28 20:02:16.000 149 12622.40 23.82 54480.62 88888.00 2016-05-28 20:02:16.125 149 12622.40 23.82 54480.62 88888.00 2016-05-28 20:02:16.250 149 12622.42 23.77 54480.65 88888.00 2016-05-28 20:02:16.375 149 12622.42 23.75 54480.65 88888.00 2016-05-28 20:02:16.500 149 12622.42 23.75 54480.62 88888.00 2016-05-28 20:02:16.625 149 12622.42 23.75 54480.65 88888.00 2016-05-28 20:02:16.750 149 12622.38 23.75 54480.62 88888.00 2016-05-28 20:02:16.875 149 12622.35 23.77 54480.62 88888.00 2016-05-28 20:02:17.000 149 12622.33 23.77 54480.62 88888.00 2016-05-28 20:02:17.125 149 12622.30 23.77 54480.65 88888.00 2016-05-28 20:02:17.250 149 12622.30 23.75 54480.68 88888.00 2016-05-28 20:02:17.375 149 12622.38 23.75 54480.68 88888.00 2016-05-28 20:02:17.500 149 12622.40 23.75 54480.68 88888.00 2016-05-28 20:02:17.625 149 12622.35 23.77 54480.70 88888.00 2016-05-28 20:02:17.750 149 12622.25 23.75 54480.70 88888.00 2016-05-28 20:02:17.875 149 12622.25 23.77 54480.68 88888.00 2016-05-28 20:02:18.000 149 12622.33 23.77 54480.68 88888.00 2016-05-28 20:02:18.125 149 12622.25 23.73 54480.70 88888.00 2016-05-28 20:02:18.250 149 12622.23 23.75 54480.70 88888.00 2016-05-28 20:02:18.375 149 12622.27 23.80 54480.72 88888.00 2016-05-28 20:02:18.500 149 12622.20 23.80 54480.72 88888.00 2016-05-28 20:02:18.625 149 12622.20 23.75 54480.72 88888.00 2016-05-28 20:02:18.750 149 12622.20 23.75 54480.72 88888.00 2016-05-28 20:02:18.875 149 12622.15 23.75 54480.75 88888.00 2016-05-28 20:02:19.000 149 12622.15 23.77 54480.75 88888.00 2016-05-28 20:02:19.125 149 12622.15 23.80 54480.75 88888.00 2016-05-28 20:02:19.250 149 12622.12 23.77 54480.78 88888.00 2016-05-28 20:02:19.375 149 12622.15 23.77 54480.75 88888.00 2016-05-28 20:02:19.500 149 12622.10 23.77 54480.72 88888.00 2016-05-28 20:02:19.625 149 12622.08 23.75 54480.72 88888.00 2016-05-28 20:02:19.750 149 12622.15 23.73 54480.75 88888.00 2016-05-28 20:02:19.875 149 12622.15 23.73 54480.75 88888.00 2016-05-28 20:02:20.000 149 12622.12 23.73 54480.78 88888.00 2016-05-28 20:02:20.125 149 12622.12 23.75 54480.78 88888.00 2016-05-28 20:02:20.250 149 12622.10 23.70 54480.80 88888.00 2016-05-28 20:02:20.375 149 12622.15 23.77 54480.80 88888.00 2016-05-28 20:02:20.500 149 12622.10 23.75 54480.80 88888.00 2016-05-28 20:02:20.625 149 12622.02 23.75 54480.80 88888.00 2016-05-28 20:02:20.750 149 12622.00 23.73 54480.80 88888.00 2016-05-28 20:02:20.875 149 12622.02 23.73 54480.80 88888.00 2016-05-28 20:02:21.000 149 12622.05 23.73 54480.80 88888.00 2016-05-28 20:02:21.125 149 12622.02 23.70 54480.80 88888.00 2016-05-28 20:02:21.250 149 12622.02 23.75 54480.82 88888.00 2016-05-28 20:02:21.375 149 12622.02 23.75 54480.82 88888.00 2016-05-28 20:02:21.500 149 12622.00 23.77 54480.80 88888.00 2016-05-28 20:02:21.625 149 12621.98 23.75 54480.82 88888.00 2016-05-28 20:02:21.750 149 12621.95 23.73 54480.82 88888.00 2016-05-28 20:02:21.875 149 12621.95 23.70 54480.82 88888.00 2016-05-28 20:02:22.000 149 12621.95 23.73 54480.82 88888.00 2016-05-28 20:02:22.125 149 12621.92 23.73 54480.82 88888.00 2016-05-28 20:02:22.250 149 12621.85 23.73 54480.82 88888.00 2016-05-28 20:02:22.375 149 12621.92 23.73 54480.82 88888.00 2016-05-28 20:02:22.500 149 12621.90 23.73 54480.82 88888.00 2016-05-28 20:02:22.625 149 12621.88 23.68 54480.85 88888.00 2016-05-28 20:02:22.750 149 12621.90 23.73 54480.80 88888.00 2016-05-28 20:02:22.875 149 12621.88 23.73 54480.80 88888.00 2016-05-28 20:02:23.000 149 12621.85 23.73 54480.80 88888.00 2016-05-28 20:02:23.125 149 12621.90 23.75 54480.80 88888.00 2016-05-28 20:02:23.250 149 12621.88 23.73 54480.82 88888.00 2016-05-28 20:02:23.375 149 12621.85 23.73 54480.82 88888.00 2016-05-28 20:02:23.500 149 12621.80 23.73 54480.82 88888.00 2016-05-28 20:02:23.625 149 12621.77 23.75 54480.85 88888.00 2016-05-28 20:02:23.750 149 12621.80 23.75 54480.85 88888.00 2016-05-28 20:02:23.875 149 12621.80 23.75 54480.85 88888.00 2016-05-28 20:02:24.000 149 12621.77 23.75 54480.85 88888.00 2016-05-28 20:02:24.125 149 12621.70 23.77 54480.88 88888.00 2016-05-28 20:02:24.250 149 12621.65 23.75 54480.90 88888.00 2016-05-28 20:02:24.375 149 12621.67 23.77 54480.90 88888.00 2016-05-28 20:02:24.500 149 12621.73 23.75 54480.90 88888.00 2016-05-28 20:02:24.625 149 12621.65 23.75 54480.93 88888.00 2016-05-28 20:02:24.750 149 12621.60 23.75 54480.90 88888.00 2016-05-28 20:02:24.875 149 12621.58 23.75 54480.90 88888.00 2016-05-28 20:02:25.000 149 12621.55 23.80 54480.90 88888.00 2016-05-28 20:02:25.125 149 12621.60 23.77 54480.90 88888.00 2016-05-28 20:02:25.250 149 12621.62 23.77 54480.90 88888.00 2016-05-28 20:02:25.375 149 12621.67 23.80 54480.93 88888.00 2016-05-28 20:02:25.500 149 12621.62 23.85 54480.93 88888.00 2016-05-28 20:02:25.625 149 12621.67 23.82 54480.95 88888.00 2016-05-28 20:02:25.750 149 12621.65 23.80 54480.93 88888.00 2016-05-28 20:02:25.875 149 12621.65 23.82 54480.93 88888.00 2016-05-28 20:02:26.000 149 12621.58 23.88 54480.93 88888.00 2016-05-28 20:02:26.125 149 12621.58 23.85 54480.93 88888.00 2016-05-28 20:02:26.250 149 12621.60 23.82 54480.95 88888.00 2016-05-28 20:02:26.375 149 12621.60 23.82 54480.93 88888.00 2016-05-28 20:02:26.500 149 12621.55 23.85 54480.93 88888.00 2016-05-28 20:02:26.625 149 12621.55 23.88 54480.93 88888.00 2016-05-28 20:02:26.750 149 12621.60 23.85 54480.93 88888.00 2016-05-28 20:02:26.875 149 12621.55 23.85 54480.93 88888.00 2016-05-28 20:02:27.000 149 12621.50 23.90 54480.93 88888.00 2016-05-28 20:02:27.125 149 12621.52 23.90 54480.95 88888.00 2016-05-28 20:02:27.250 149 12621.48 23.90 54480.95 88888.00 2016-05-28 20:02:27.375 149 12621.50 23.90 54480.97 88888.00 2016-05-28 20:02:27.500 149 12621.50 23.93 54481.00 88888.00 2016-05-28 20:02:27.625 149 12621.48 23.95 54480.95 88888.00 2016-05-28 20:02:27.750 149 12621.42 23.98 54480.97 88888.00 2016-05-28 20:02:27.875 149 12621.42 23.98 54480.95 88888.00 2016-05-28 20:02:28.000 149 12621.48 23.98 54480.95 88888.00 2016-05-28 20:02:28.125 149 12621.40 23.95 54480.97 88888.00 2016-05-28 20:02:28.250 149 12621.33 23.93 54481.00 88888.00 2016-05-28 20:02:28.375 149 12621.38 23.95 54481.00 88888.00 2016-05-28 20:02:28.500 149 12621.40 23.95 54480.97 88888.00 2016-05-28 20:02:28.625 149 12621.45 23.98 54481.00 88888.00 2016-05-28 20:02:28.750 149 12621.45 23.98 54481.03 88888.00 2016-05-28 20:02:28.875 149 12621.45 23.98 54481.03 88888.00 2016-05-28 20:02:29.000 149 12621.45 24.00 54481.00 88888.00 2016-05-28 20:02:29.125 149 12621.48 24.00 54481.03 88888.00 2016-05-28 20:02:29.250 149 12621.48 24.00 54481.00 88888.00 2016-05-28 20:02:29.375 149 12621.48 24.05 54481.00 88888.00 2016-05-28 20:02:29.500 149 12621.42 24.07 54480.97 88888.00 2016-05-28 20:02:29.625 149 12621.38 24.12 54480.97 88888.00 2016-05-28 20:02:29.750 149 12621.40 24.12 54481.03 88888.00 2016-05-28 20:02:29.875 149 12621.45 24.12 54481.00 88888.00 2016-05-28 20:02:30.000 149 12621.45 24.12 54480.95 88888.00 2016-05-28 20:02:30.125 149 12621.42 24.12 54481.00 88888.00 2016-05-28 20:02:30.250 149 12621.35 24.15 54481.00 88888.00 2016-05-28 20:02:30.375 149 12621.40 24.18 54481.03 88888.00 2016-05-28 20:02:30.500 149 12621.50 24.23 54481.00 88888.00 2016-05-28 20:02:30.625 149 12621.50 24.25 54481.00 88888.00 2016-05-28 20:02:30.750 149 12621.45 24.25 54481.00 88888.00 2016-05-28 20:02:30.875 149 12621.48 24.23 54481.00 88888.00 2016-05-28 20:02:31.000 149 12621.45 24.23 54480.95 88888.00 2016-05-28 20:02:31.125 149 12621.45 24.27 54480.95 88888.00 2016-05-28 20:02:31.250 149 12621.48 24.27 54481.00 88888.00 2016-05-28 20:02:31.375 149 12621.48 24.30 54481.00 88888.00 2016-05-28 20:02:31.500 149 12621.45 24.30 54480.97 88888.00 2016-05-28 20:02:31.625 149 12621.42 24.32 54480.95 88888.00 2016-05-28 20:02:31.750 149 12621.38 24.32 54480.97 88888.00 2016-05-28 20:02:31.875 149 12621.40 24.35 54481.00 88888.00 2016-05-28 20:02:32.000 149 12621.48 24.40 54480.97 88888.00 2016-05-28 20:02:32.125 149 12621.52 24.45 54480.97 88888.00 2016-05-28 20:02:32.250 149 12621.52 24.45 54480.97 88888.00 2016-05-28 20:02:32.375 149 12621.52 24.48 54480.97 88888.00 2016-05-28 20:02:32.500 149 12621.48 24.48 54480.95 88888.00 2016-05-28 20:02:32.625 149 12621.48 24.50 54480.97 88888.00 2016-05-28 20:02:32.750 149 12621.58 24.50 54480.97 88888.00 2016-05-28 20:02:32.875 149 12621.58 24.52 54480.95 88888.00 2016-05-28 20:02:33.000 149 12621.55 24.57 54480.97 88888.00 2016-05-28 20:02:33.125 149 12621.58 24.60 54480.97 88888.00 2016-05-28 20:02:33.250 149 12621.60 24.57 54480.97 88888.00 2016-05-28 20:02:33.375 149 12621.58 24.65 54480.95 88888.00 2016-05-28 20:02:33.500 149 12621.45 24.68 54480.95 88888.00 2016-05-28 20:02:33.625 149 12621.48 24.68 54480.93 88888.00 2016-05-28 20:02:33.750 149 12621.50 24.68 54480.93 88888.00 2016-05-28 20:02:33.875 149 12621.55 24.68 54480.93 88888.00 2016-05-28 20:02:34.000 149 12621.52 24.68 54480.93 88888.00 2016-05-28 20:02:34.125 149 12621.60 24.70 54480.93 88888.00 2016-05-28 20:02:34.250 149 12621.62 24.73 54480.95 88888.00 2016-05-28 20:02:34.375 149 12621.62 24.75 54480.90 88888.00 2016-05-28 20:02:34.500 149 12621.60 24.77 54480.90 88888.00 2016-05-28 20:02:34.625 149 12621.58 24.80 54480.90 88888.00 2016-05-28 20:02:34.750 149 12621.58 24.82 54480.88 88888.00 2016-05-28 20:02:34.875 149 12621.60 24.82 54480.88 88888.00 2016-05-28 20:02:35.000 149 12621.65 24.88 54480.88 88888.00 2016-05-28 20:02:35.125 149 12621.67 24.90 54480.90 88888.00 2016-05-28 20:02:35.250 149 12621.67 24.93 54480.90 88888.00 2016-05-28 20:02:35.375 149 12621.70 24.93 54480.85 88888.00 2016-05-28 20:02:35.500 149 12621.67 24.95 54480.88 88888.00 2016-05-28 20:02:35.625 149 12621.70 24.98 54480.85 88888.00 2016-05-28 20:02:35.750 149 12621.70 25.00 54480.85 88888.00 2016-05-28 20:02:35.875 149 12621.67 25.05 54480.85 88888.00 2016-05-28 20:02:36.000 149 12621.67 25.07 54480.85 88888.00 2016-05-28 20:02:36.125 149 12621.70 25.07 54480.85 88888.00 2016-05-28 20:02:36.250 149 12621.65 25.10 54480.85 88888.00 2016-05-28 20:02:36.375 149 12621.65 25.12 54480.82 88888.00 2016-05-28 20:02:36.500 149 12621.77 25.15 54480.82 88888.00 2016-05-28 20:02:36.625 149 12621.85 25.18 54480.82 88888.00 2016-05-28 20:02:36.750 149 12621.85 25.20 54480.82 88888.00 2016-05-28 20:02:36.875 149 12621.83 25.25 54480.82 88888.00 2016-05-28 20:02:37.000 149 12621.85 25.27 54480.80 88888.00 2016-05-28 20:02:37.125 149 12621.85 25.27 54480.82 88888.00 2016-05-28 20:02:37.250 149 12621.85 25.35 54480.82 88888.00 2016-05-28 20:02:37.375 149 12621.85 25.32 54480.80 88888.00 2016-05-28 20:02:37.500 149 12621.88 25.35 54480.80 88888.00 2016-05-28 20:02:37.625 149 12621.98 25.40 54480.80 88888.00 2016-05-28 20:02:37.750 149 12621.95 25.48 54480.80 88888.00 2016-05-28 20:02:37.875 149 12621.92 25.48 54480.78 88888.00 2016-05-28 20:02:38.000 149 12621.92 25.50 54480.80 88888.00 2016-05-28 20:02:38.125 149 12621.90 25.52 54480.80 88888.00 2016-05-28 20:02:38.250 149 12621.92 25.57 54480.80 88888.00 2016-05-28 20:02:38.375 149 12621.98 25.62 54480.80 88888.00 2016-05-28 20:02:38.500 149 12622.02 25.62 54480.80 88888.00 2016-05-28 20:02:38.625 149 12622.05 25.60 54480.78 88888.00 2016-05-28 20:02:38.750 149 12622.02 25.62 54480.80 88888.00 2016-05-28 20:02:38.875 149 12622.00 25.62 54480.78 88888.00 2016-05-28 20:02:39.000 149 12622.02 25.65 54480.75 88888.00 2016-05-28 20:02:39.125 149 12622.10 25.68 54480.78 88888.00 2016-05-28 20:02:39.250 149 12622.12 25.73 54480.78 88888.00 2016-05-28 20:02:39.375 149 12622.15 25.77 54480.75 88888.00 2016-05-28 20:02:39.500 149 12622.12 25.80 54480.75 88888.00 2016-05-28 20:02:39.625 149 12622.17 25.77 54480.72 88888.00 2016-05-28 20:02:39.750 149 12622.15 25.82 54480.72 88888.00 2016-05-28 20:02:39.875 149 12622.17 25.88 54480.72 88888.00 2016-05-28 20:02:40.000 149 12622.25 25.90 54480.70 88888.00 2016-05-28 20:02:40.125 149 12622.27 25.93 54480.70 88888.00 2016-05-28 20:02:40.250 149 12622.33 25.95 54480.70 88888.00 2016-05-28 20:02:40.375 149 12622.33 25.95 54480.68 88888.00 2016-05-28 20:02:40.500 149 12622.35 25.98 54480.68 88888.00 2016-05-28 20:02:40.625 149 12622.30 26.02 54480.68 88888.00 2016-05-28 20:02:40.750 149 12622.23 26.05 54480.68 88888.00 2016-05-28 20:02:40.875 149 12622.25 26.05 54480.68 88888.00 2016-05-28 20:02:41.000 149 12622.38 26.05 54480.62 88888.00 2016-05-28 20:02:41.125 149 12622.48 26.10 54480.65 88888.00 2016-05-28 20:02:41.250 149 12622.50 26.15 54480.68 88888.00 2016-05-28 20:02:41.375 149 12622.50 26.15 54480.68 88888.00 2016-05-28 20:02:41.500 149 12622.48 26.15 54480.68 88888.00 2016-05-28 20:02:41.625 149 12622.50 26.20 54480.62 88888.00 2016-05-28 20:02:41.750 149 12622.48 26.23 54480.60 88888.00 2016-05-28 20:02:41.875 149 12622.45 26.27 54480.62 88888.00 2016-05-28 20:02:42.000 149 12622.48 26.27 54480.62 88888.00 2016-05-28 20:02:42.125 149 12622.52 26.30 54480.62 88888.00 2016-05-28 20:02:42.250 149 12622.60 26.35 54480.62 88888.00 2016-05-28 20:02:42.375 149 12622.65 26.38 54480.60 88888.00 2016-05-28 20:02:42.500 149 12622.67 26.40 54480.62 88888.00 2016-05-28 20:02:42.625 149 12622.62 26.38 54480.60 88888.00 2016-05-28 20:02:42.750 149 12622.65 26.40 54480.60 88888.00 2016-05-28 20:02:42.875 149 12622.70 26.48 54480.60 88888.00 2016-05-28 20:02:43.000 149 12622.67 26.48 54480.57 88888.00 2016-05-28 20:02:43.125 149 12622.65 26.45 54480.57 88888.00 2016-05-28 20:02:43.250 149 12622.65 26.48 54480.60 88888.00 2016-05-28 20:02:43.375 149 12622.73 26.52 54480.57 88888.00 2016-05-28 20:02:43.500 149 12622.77 26.55 54480.55 88888.00 2016-05-28 20:02:43.625 149 12622.80 26.57 54480.55 88888.00 2016-05-28 20:02:43.750 149 12622.85 26.60 54480.55 88888.00 2016-05-28 20:02:43.875 149 12622.85 26.60 54480.55 88888.00 2016-05-28 20:02:44.000 149 12622.83 26.65 54480.55 88888.00 2016-05-28 20:02:44.125 149 12622.80 26.68 54480.53 88888.00 2016-05-28 20:02:44.250 149 12622.85 26.65 54480.50 88888.00 2016-05-28 20:02:44.375 149 12622.95 26.70 54480.50 88888.00 2016-05-28 20:02:44.500 149 12622.95 26.75 54480.50 88888.00 2016-05-28 20:02:44.625 149 12623.02 26.75 54480.47 88888.00 2016-05-28 20:02:44.750 149 12623.05 26.80 54480.47 88888.00 2016-05-28 20:02:44.875 149 12623.02 26.80 54480.47 88888.00 2016-05-28 20:02:45.000 149 12623.10 26.88 54480.47 88888.00 2016-05-28 20:02:45.125 149 12623.12 26.88 54480.50 88888.00 2016-05-28 20:02:45.250 149 12623.12 26.85 54480.47 88888.00 2016-05-28 20:02:45.375 149 12623.15 26.88 54480.47 88888.00 2016-05-28 20:02:45.500 149 12623.17 26.90 54480.47 88888.00 2016-05-28 20:02:45.625 149 12623.20 26.90 54480.45 88888.00 2016-05-28 20:02:45.750 149 12623.23 26.95 54480.43 88888.00 2016-05-28 20:02:45.875 149 12623.23 27.02 54480.45 88888.00 2016-05-28 20:02:46.000 149 12623.20 27.02 54480.45 88888.00 2016-05-28 20:02:46.125 149 12623.20 27.02 54480.45 88888.00 2016-05-28 20:02:46.250 149 12623.20 27.05 54480.43 88888.00 2016-05-28 20:02:46.375 149 12623.23 27.07 54480.43 88888.00 2016-05-28 20:02:46.500 149 12623.20 27.12 54480.45 88888.00 2016-05-28 20:02:46.625 149 12623.20 27.15 54480.45 88888.00 2016-05-28 20:02:46.750 149 12623.20 27.15 54480.43 88888.00 2016-05-28 20:02:46.875 149 12623.25 27.18 54480.40 88888.00 2016-05-28 20:02:47.000 149 12623.30 27.18 54480.38 88888.00 2016-05-28 20:02:47.125 149 12623.27 27.23 54480.40 88888.00 2016-05-28 20:02:47.250 149 12623.30 27.25 54480.38 88888.00 2016-05-28 20:02:47.375 149 12623.38 27.23 54480.35 88888.00 2016-05-28 20:02:47.500 149 12623.40 27.23 54480.35 88888.00 2016-05-28 20:02:47.625 149 12623.42 27.32 54480.38 88888.00 2016-05-28 20:02:47.750 149 12623.42 27.35 54480.38 88888.00 2016-05-28 20:02:47.875 149 12623.40 27.38 54480.32 88888.00 2016-05-28 20:02:48.000 149 12623.40 27.40 54480.35 88888.00 2016-05-28 20:02:48.125 149 12623.42 27.43 54480.35 88888.00 2016-05-28 20:02:48.250 149 12623.38 27.43 54480.35 88888.00 2016-05-28 20:02:48.375 149 12623.42 27.45 54480.32 88888.00 2016-05-28 20:02:48.500 149 12623.42 27.48 54480.35 88888.00 2016-05-28 20:02:48.625 149 12623.48 27.52 54480.32 88888.00 2016-05-28 20:02:48.750 149 12623.50 27.55 54480.30 88888.00 2016-05-28 20:02:48.875 149 12623.52 27.57 54480.30 88888.00 2016-05-28 20:02:49.000 149 12623.58 27.62 54480.30 88888.00 2016-05-28 20:02:49.125 149 12623.60 27.60 54480.30 88888.00 2016-05-28 20:02:49.250 149 12623.62 27.65 54480.32 88888.00 2016-05-28 20:02:49.375 149 12623.70 27.68 54480.30 88888.00 2016-05-28 20:02:49.500 149 12623.73 27.68 54480.30 88888.00 2016-05-28 20:02:49.625 149 12623.75 27.68 54480.28 88888.00 2016-05-28 20:02:49.750 149 12623.70 27.75 54480.25 88888.00 2016-05-28 20:02:49.875 149 12623.75 27.77 54480.30 88888.00 2016-05-28 20:02:50.000 149 12623.80 27.77 54480.25 88888.00 2016-05-28 20:02:50.125 149 12623.80 27.80 54480.25 88888.00 2016-05-28 20:02:50.250 149 12623.85 27.82 54480.30 88888.00 2016-05-28 20:02:50.375 149 12623.88 27.85 54480.25 88888.00 2016-05-28 20:02:50.500 149 12623.88 27.88 54480.25 88888.00 2016-05-28 20:02:50.625 149 12623.90 27.93 54480.25 88888.00 2016-05-28 20:02:50.750 149 12623.92 27.93 54480.25 88888.00 2016-05-28 20:02:50.875 149 12623.92 27.93 54480.22 88888.00 2016-05-28 20:02:51.000 149 12623.88 27.95 54480.20 88888.00 2016-05-28 20:02:51.125 149 12623.85 27.98 54480.22 88888.00 2016-05-28 20:02:51.250 149 12623.88 28.00 54480.22 88888.00 2016-05-28 20:02:51.375 149 12623.98 28.00 54480.20 88888.00 2016-05-28 20:02:51.500 149 12623.98 28.00 54480.20 88888.00 2016-05-28 20:02:51.625 149 12624.02 28.05 54480.22 88888.00 2016-05-28 20:02:51.750 149 12624.02 28.07 54480.22 88888.00 2016-05-28 20:02:51.875 149 12624.05 28.12 54480.20 88888.00 2016-05-28 20:02:52.000 149 12624.02 28.12 54480.18 88888.00 2016-05-28 20:02:52.125 149 12624.02 28.10 54480.18 88888.00 2016-05-28 20:02:52.250 149 12624.08 28.12 54480.18 88888.00 2016-05-28 20:02:52.375 149 12624.10 28.18 54480.18 88888.00 2016-05-28 20:02:52.500 149 12624.17 28.23 54480.18 88888.00 2016-05-28 20:02:52.625 149 12624.17 28.25 54480.15 88888.00 2016-05-28 20:02:52.750 149 12624.12 28.25 54480.15 88888.00 2016-05-28 20:02:52.875 149 12624.17 28.25 54480.15 88888.00 2016-05-28 20:02:53.000 149 12624.23 28.23 54480.12 88888.00 2016-05-28 20:02:53.125 149 12624.23 28.27 54480.12 88888.00 2016-05-28 20:02:53.250 149 12624.20 28.30 54480.18 88888.00 2016-05-28 20:02:53.375 149 12624.25 28.35 54480.15 88888.00 2016-05-28 20:02:53.500 149 12624.25 28.35 54480.12 88888.00 2016-05-28 20:02:53.625 149 12624.27 28.38 54480.12 88888.00 2016-05-28 20:02:53.750 149 12624.35 28.40 54480.15 88888.00 2016-05-28 20:02:53.875 149 12624.35 28.45 54480.15 88888.00 2016-05-28 20:02:54.000 149 12624.33 28.48 54480.15 88888.00 2016-05-28 20:02:54.125 149 12624.33 28.50 54480.15 88888.00 2016-05-28 20:02:54.250 149 12624.33 28.50 54480.15 88888.00 2016-05-28 20:02:54.375 149 12624.33 28.48 54480.15 88888.00 2016-05-28 20:02:54.500 149 12624.40 28.52 54480.18 88888.00 2016-05-28 20:02:54.625 149 12624.50 28.57 54480.15 88888.00 2016-05-28 20:02:54.750 149 12624.45 28.60 54480.15 88888.00 2016-05-28 20:02:54.875 149 12624.48 28.57 54480.15 88888.00 2016-05-28 20:02:55.000 149 12624.50 28.57 54480.15 88888.00 2016-05-28 20:02:55.125 149 12624.48 28.60 54480.10 88888.00 2016-05-28 20:02:55.250 149 12624.50 28.60 54480.10 88888.00 2016-05-28 20:02:55.375 149 12624.55 28.65 54480.07 88888.00 2016-05-28 20:02:55.500 149 12624.52 28.70 54480.12 88888.00 2016-05-28 20:02:55.625 149 12624.48 28.73 54480.10 88888.00 2016-05-28 20:02:55.750 149 12624.45 28.73 54480.07 88888.00 2016-05-28 20:02:55.875 149 12624.48 28.73 54480.07 88888.00 2016-05-28 20:02:56.000 149 12624.50 28.75 54480.10 88888.00 2016-05-28 20:02:56.125 149 12624.50 28.77 54480.12 88888.00 2016-05-28 20:02:56.250 149 12624.50 28.80 54480.12 88888.00 2016-05-28 20:02:56.375 149 12624.60 28.82 54480.12 88888.00 2016-05-28 20:02:56.500 149 12624.67 28.85 54480.10 88888.00 2016-05-28 20:02:56.625 149 12624.70 28.88 54480.10 88888.00 2016-05-28 20:02:56.750 149 12624.70 28.88 54480.10 88888.00 2016-05-28 20:02:56.875 149 12624.73 28.85 54480.07 88888.00 2016-05-28 20:02:57.000 149 12624.73 28.85 54480.07 88888.00 2016-05-28 20:02:57.125 149 12624.73 28.88 54480.10 88888.00 2016-05-28 20:02:57.250 149 12624.70 28.90 54480.07 88888.00 2016-05-28 20:02:57.375 149 12624.75 28.93 54480.07 88888.00 2016-05-28 20:02:57.500 149 12624.80 28.95 54480.07 88888.00 2016-05-28 20:02:57.625 149 12624.77 28.95 54480.07 88888.00 2016-05-28 20:02:57.750 149 12624.75 28.98 54480.07 88888.00 2016-05-28 20:02:57.875 149 12624.75 28.98 54480.10 88888.00 2016-05-28 20:02:58.000 149 12624.77 29.02 54480.12 88888.00 2016-05-28 20:02:58.125 149 12624.83 29.02 54480.12 88888.00 2016-05-28 20:02:58.250 149 12624.83 29.02 54480.10 88888.00 2016-05-28 20:02:58.375 149 12624.88 29.05 54480.10 88888.00 2016-05-28 20:02:58.500 149 12624.83 29.05 54480.10 88888.00 2016-05-28 20:02:58.625 149 12624.75 29.07 54480.10 88888.00 2016-05-28 20:02:58.750 149 12624.77 29.02 54480.10 88888.00 2016-05-28 20:02:58.875 149 12624.80 29.02 54480.12 88888.00 2016-05-28 20:02:59.000 149 12624.80 29.05 54480.10 88888.00 2016-05-28 20:02:59.125 149 12624.80 29.07 54480.15 88888.00 2016-05-28 20:02:59.250 149 12624.83 29.12 54480.12 88888.00 2016-05-28 20:02:59.375 149 12624.83 29.10 54480.12 88888.00 2016-05-28 20:02:59.500 149 12624.83 29.12 54480.15 88888.00 2016-05-28 20:02:59.625 149 12624.80 29.12 54480.10 88888.00 2016-05-28 20:02:59.750 149 12624.80 29.10 54480.10 88888.00 2016-05-28 20:02:59.875 149 12624.75 29.10 54480.10 88888.00 2016-05-28 20:03:00.000 149 12624.85 29.12 54480.10 88888.00 2016-05-28 20:03:00.125 149 12624.98 29.15 54480.12 88888.00 2016-05-28 20:03:00.250 149 12624.92 29.15 54480.15 88888.00 2016-05-28 20:03:00.375 149 12624.88 29.15 54480.15 88888.00 2016-05-28 20:03:00.500 149 12624.85 29.18 54480.12 88888.00 2016-05-28 20:03:00.625 149 12624.83 29.18 54480.12 88888.00 2016-05-28 20:03:00.750 149 12624.83 29.15 54480.12 88888.00 2016-05-28 20:03:00.875 149 12624.83 29.15 54480.10 88888.00 2016-05-28 20:03:01.000 149 12624.90 29.20 54480.15 88888.00 2016-05-28 20:03:01.125 149 12624.95 29.23 54480.18 88888.00 2016-05-28 20:03:01.250 149 12625.05 29.20 54480.15 88888.00 2016-05-28 20:03:01.375 149 12625.02 29.23 54480.12 88888.00 2016-05-28 20:03:01.500 149 12624.95 29.25 54480.15 88888.00 2016-05-28 20:03:01.625 149 12624.98 29.30 54480.18 88888.00 2016-05-28 20:03:01.750 149 12625.00 29.30 54480.20 88888.00 2016-05-28 20:03:01.875 149 12625.02 29.27 54480.20 88888.00 2016-05-28 20:03:02.000 149 12625.02 29.25 54480.15 88888.00 2016-05-28 20:03:02.125 149 12625.00 29.25 54480.15 88888.00 2016-05-28 20:03:02.250 149 12625.02 29.25 54480.20 88888.00 2016-05-28 20:03:02.375 149 12625.08 29.25 54480.18 88888.00 2016-05-28 20:03:02.500 149 12625.02 29.25 54480.15 88888.00 2016-05-28 20:03:02.625 149 12624.95 29.27 54480.15 88888.00 2016-05-28 20:03:02.750 149 12624.92 29.25 54480.15 88888.00 2016-05-28 20:03:02.875 149 12624.95 29.25 54480.18 88888.00 2016-05-28 20:03:03.000 149 12625.02 29.25 54480.18 88888.00 2016-05-28 20:03:03.125 149 12625.12 29.27 54480.20 88888.00 2016-05-28 20:03:03.250 149 12625.10 29.23 54480.20 88888.00 2016-05-28 20:03:03.375 149 12625.02 29.20 54480.18 88888.00 2016-05-28 20:03:03.500 149 12624.92 29.20 54480.18 88888.00 2016-05-28 20:03:03.625 149 12624.88 29.18 54480.18 88888.00 2016-05-28 20:03:03.750 149 12625.00 29.20 54480.20 88888.00 2016-05-28 20:03:03.875 149 12625.05 29.20 54480.22 88888.00 2016-05-28 20:03:04.000 149 12625.05 29.15 54480.18 88888.00 2016-05-28 20:03:04.125 149 12625.00 29.12 54480.18 88888.00 2016-05-28 20:03:04.250 149 12624.95 29.12 54480.15 88888.00 2016-05-28 20:03:04.375 149 12625.02 29.18 54480.18 88888.00 2016-05-28 20:03:04.500 149 12625.12 29.20 54480.18 88888.00 2016-05-28 20:03:04.625 149 12625.12 29.20 54480.20 88888.00 2016-05-28 20:03:04.750 149 12625.05 29.15 54480.22 88888.00 2016-05-28 20:03:04.875 149 12624.98 29.18 54480.18 88888.00 2016-05-28 20:03:05.000 149 12624.98 29.15 54480.20 88888.00 2016-05-28 20:03:05.125 149 12625.02 29.12 54480.20 88888.00 2016-05-28 20:03:05.250 149 12625.08 29.12 54480.22 88888.00 2016-05-28 20:03:05.375 149 12625.10 29.18 54480.25 88888.00 2016-05-28 20:03:05.500 149 12625.08 29.18 54480.25 88888.00 2016-05-28 20:03:05.625 149 12625.00 29.15 54480.22 88888.00 2016-05-28 20:03:05.750 149 12625.02 29.15 54480.25 88888.00 2016-05-28 20:03:05.875 149 12625.08 29.12 54480.22 88888.00 2016-05-28 20:03:06.000 149 12625.05 29.12 54480.20 88888.00 2016-05-28 20:03:06.125 149 12625.08 29.15 54480.22 88888.00 2016-05-28 20:03:06.250 149 12625.12 29.15 54480.22 88888.00 2016-05-28 20:03:06.375 149 12625.17 29.12 54480.22 88888.00 2016-05-28 20:03:06.500 149 12625.17 29.12 54480.22 88888.00 2016-05-28 20:03:06.625 149 12625.12 29.10 54480.25 88888.00 2016-05-28 20:03:06.750 149 12625.15 29.10 54480.22 88888.00 2016-05-28 20:03:06.875 149 12625.17 29.10 54480.25 88888.00 2016-05-28 20:03:07.000 149 12625.20 29.12 54480.28 88888.00 2016-05-28 20:03:07.125 149 12625.20 29.10 54480.28 88888.00 2016-05-28 20:03:07.250 149 12625.20 29.07 54480.28 88888.00 2016-05-28 20:03:07.375 149 12625.12 29.10 54480.30 88888.00 2016-05-28 20:03:07.500 149 12625.10 29.07 54480.30 88888.00 2016-05-28 20:03:07.625 149 12625.12 29.10 54480.30 88888.00 2016-05-28 20:03:07.750 149 12625.12 29.07 54480.28 88888.00 2016-05-28 20:03:07.875 149 12625.12 29.02 54480.28 88888.00 2016-05-28 20:03:08.000 149 12625.20 29.05 54480.28 88888.00 2016-05-28 20:03:08.125 149 12625.17 29.05 54480.28 88888.00 2016-05-28 20:03:08.250 149 12625.15 29.05 54480.30 88888.00 2016-05-28 20:03:08.375 149 12625.20 29.02 54480.30 88888.00 2016-05-28 20:03:08.500 149 12625.23 29.02 54480.30 88888.00 2016-05-28 20:03:08.625 149 12625.23 29.00 54480.30 88888.00 2016-05-28 20:03:08.750 149 12625.25 29.02 54480.30 88888.00 2016-05-28 20:03:08.875 149 12625.25 29.02 54480.32 88888.00 2016-05-28 20:03:09.000 149 12625.17 29.00 54480.32 88888.00 2016-05-28 20:03:09.125 149 12625.17 28.98 54480.32 88888.00 2016-05-28 20:03:09.250 149 12625.20 28.95 54480.35 88888.00 2016-05-28 20:03:09.375 149 12625.25 29.00 54480.35 88888.00 2016-05-28 20:03:09.500 149 12625.23 29.02 54480.35 88888.00 2016-05-28 20:03:09.625 149 12625.20 28.98 54480.35 88888.00 2016-05-28 20:03:09.750 149 12625.23 28.98 54480.38 88888.00 2016-05-28 20:03:09.875 149 12625.27 28.95 54480.38 88888.00 2016-05-28 20:03:10.000 149 12625.33 28.98 54480.38 88888.00 2016-05-28 20:03:10.125 149 12625.38 28.98 54480.38 88888.00 2016-05-28 20:03:10.250 149 12625.25 28.95 54480.40 88888.00 2016-05-28 20:03:10.375 149 12625.23 28.93 54480.38 88888.00 2016-05-28 20:03:10.500 149 12625.23 28.90 54480.35 88888.00 2016-05-28 20:03:10.625 149 12625.27 28.93 54480.38 88888.00 2016-05-28 20:03:10.750 149 12625.27 28.93 54480.40 88888.00 2016-05-28 20:03:10.875 149 12625.35 28.90 54480.40 88888.00 2016-05-28 20:03:11.000 149 12625.35 28.88 54480.38 88888.00 2016-05-28 20:03:11.125 149 12625.33 28.88 54480.40 88888.00 2016-05-28 20:03:11.250 149 12625.33 28.93 54480.43 88888.00 2016-05-28 20:03:11.375 149 12625.33 28.95 54480.43 88888.00 2016-05-28 20:03:11.500 149 12625.27 28.88 54480.43 88888.00 2016-05-28 20:03:11.625 149 12625.25 28.88 54480.43 88888.00 2016-05-28 20:03:11.750 149 12625.27 28.85 54480.45 88888.00 2016-05-28 20:03:11.875 149 12625.25 28.82 54480.40 88888.00 2016-05-28 20:03:12.000 149 12625.33 28.82 54480.40 88888.00 2016-05-28 20:03:12.125 149 12625.45 28.88 54480.40 88888.00 2016-05-28 20:03:12.250 149 12625.42 28.90 54480.47 88888.00 2016-05-28 20:03:12.375 149 12625.40 28.93 54480.47 88888.00 2016-05-28 20:03:12.500 149 12625.38 28.93 54480.47 88888.00 2016-05-28 20:03:12.625 149 12625.38 28.88 54480.45 88888.00 2016-05-28 20:03:12.750 149 12625.33 28.85 54480.47 88888.00 2016-05-28 20:03:12.875 149 12625.30 28.88 54480.50 88888.00 2016-05-28 20:03:13.000 149 12625.35 28.88 54480.53 88888.00 2016-05-28 20:03:13.125 149 12625.35 28.88 54480.53 88888.00 2016-05-28 20:03:13.250 149 12625.35 28.85 54480.55 88888.00 2016-05-28 20:03:13.375 149 12625.38 28.85 54480.55 88888.00 2016-05-28 20:03:13.500 149 12625.42 28.85 54480.55 88888.00 2016-05-28 20:03:13.625 149 12625.42 28.82 54480.53 88888.00 2016-05-28 20:03:13.750 149 12625.40 28.85 54480.55 88888.00 2016-05-28 20:03:13.875 149 12625.42 28.90 54480.57 88888.00 2016-05-28 20:03:14.000 149 12625.40 28.88 54480.55 88888.00 2016-05-28 20:03:14.125 149 12625.30 28.82 54480.55 88888.00 2016-05-28 20:03:14.250 149 12625.25 28.82 54480.57 88888.00 2016-05-28 20:03:14.375 149 12625.25 28.82 54480.57 88888.00 2016-05-28 20:03:14.500 149 12625.33 28.82 54480.57 88888.00 2016-05-28 20:03:14.625 149 12625.35 28.82 54480.60 88888.00 2016-05-28 20:03:14.750 149 12625.33 28.85 54480.60 88888.00 2016-05-28 20:03:14.875 149 12625.38 28.88 54480.60 88888.00 2016-05-28 20:03:15.000 149 12625.38 28.88 54480.60 88888.00 2016-05-28 20:03:15.125 149 12625.33 28.82 54480.60 88888.00 2016-05-28 20:03:15.250 149 12625.27 28.82 54480.62 88888.00 2016-05-28 20:03:15.375 149 12625.27 28.85 54480.65 88888.00 2016-05-28 20:03:15.500 149 12625.27 28.85 54480.68 88888.00 2016-05-28 20:03:15.625 149 12625.30 28.85 54480.65 88888.00 2016-05-28 20:03:15.750 149 12625.30 28.85 54480.68 88888.00 2016-05-28 20:03:15.875 149 12625.23 28.85 54480.68 88888.00 2016-05-28 20:03:16.000 149 12625.20 28.80 54480.68 88888.00 2016-05-28 20:03:16.125 149 12625.25 28.77 54480.68 88888.00 2016-05-28 20:03:16.250 149 12625.23 28.75 54480.68 88888.00 2016-05-28 20:03:16.375 149 12625.15 28.77 54480.68 88888.00 2016-05-28 20:03:16.500 149 12625.10 28.80 54480.68 88888.00 2016-05-28 20:03:16.625 149 12625.25 28.80 54480.70 88888.00 2016-05-28 20:03:16.750 149 12625.27 28.82 54480.70 88888.00 2016-05-28 20:03:16.875 149 12625.20 28.77 54480.72 88888.00 2016-05-28 20:03:17.000 149 12625.20 28.80 54480.72 88888.00 2016-05-28 20:03:17.125 149 12625.20 28.82 54480.75 88888.00 2016-05-28 20:03:17.250 149 12625.10 28.80 54480.75 88888.00 2016-05-28 20:03:17.375 149 12625.10 28.80 54480.75 88888.00 2016-05-28 20:03:17.500 149 12625.08 28.82 54480.75 88888.00 2016-05-28 20:03:17.625 149 12625.12 28.82 54480.78 88888.00 2016-05-28 20:03:17.750 149 12625.17 28.80 54480.80 88888.00 2016-05-28 20:03:17.875 149 12625.17 28.80 54480.80 88888.00 2016-05-28 20:03:18.000 149 12625.12 28.80 54480.80 88888.00 2016-05-28 20:03:18.125 149 12625.12 28.82 54480.82 88888.00 2016-05-28 20:03:18.250 149 12625.15 28.82 54480.82 88888.00 2016-05-28 20:03:18.375 149 12625.15 28.82 54480.80 88888.00 2016-05-28 20:03:18.500 149 12625.15 28.80 54480.82 88888.00 2016-05-28 20:03:18.625 149 12625.12 28.82 54480.85 88888.00 2016-05-28 20:03:18.750 149 12625.10 28.80 54480.88 88888.00 2016-05-28 20:03:18.875 149 12625.12 28.82 54480.85 88888.00 2016-05-28 20:03:19.000 149 12625.10 28.82 54480.88 88888.00 2016-05-28 20:03:19.125 149 12625.05 28.82 54480.88 88888.00 2016-05-28 20:03:19.250 149 12625.05 28.80 54480.90 88888.00 2016-05-28 20:03:19.375 149 12625.05 28.80 54480.90 88888.00 2016-05-28 20:03:19.500 149 12625.00 28.77 54480.93 88888.00 2016-05-28 20:03:19.625 149 12624.98 28.77 54480.93 88888.00 2016-05-28 20:03:19.750 149 12624.90 28.77 54480.93 88888.00 2016-05-28 20:03:19.875 149 12624.88 28.75 54480.95 88888.00 2016-05-28 20:03:20.000 149 12624.85 28.75 54480.97 88888.00 2016-05-28 20:03:20.125 149 12624.92 28.73 54481.00 88888.00 2016-05-28 20:03:20.250 149 12624.92 28.70 54481.00 88888.00 2016-05-28 20:03:20.375 149 12624.92 28.70 54480.97 88888.00 2016-05-28 20:03:20.500 149 12624.92 28.73 54480.97 88888.00 2016-05-28 20:03:20.625 149 12624.85 28.73 54481.00 88888.00 2016-05-28 20:03:20.750 149 12624.83 28.75 54481.00 88888.00 2016-05-28 20:03:20.875 149 12624.83 28.73 54481.03 88888.00 2016-05-28 20:03:21.000 149 12624.77 28.68 54481.03 88888.00 2016-05-28 20:03:21.125 149 12624.83 28.70 54481.03 88888.00 2016-05-28 20:03:21.250 149 12624.80 28.68 54481.07 88888.00 2016-05-28 20:03:21.375 149 12624.77 28.68 54481.10 88888.00 2016-05-28 20:03:21.500 149 12624.75 28.68 54481.10 88888.00 2016-05-28 20:03:21.625 149 12624.77 28.68 54481.12 88888.00 2016-05-28 20:03:21.750 149 12624.77 28.65 54481.10 88888.00 2016-05-28 20:03:21.875 149 12624.70 28.57 54481.10 88888.00 2016-05-28 20:03:22.000 149 12624.70 28.60 54481.07 88888.00 2016-05-28 20:03:22.125 149 12624.73 28.60 54481.10 88888.00 2016-05-28 20:03:22.250 149 12624.70 28.60 54481.12 88888.00 2016-05-28 20:03:22.375 149 12624.75 28.57 54481.12 88888.00 2016-05-28 20:03:22.500 149 12624.73 28.57 54481.12 88888.00 2016-05-28 20:03:22.625 149 12624.70 28.57 54481.12 88888.00 2016-05-28 20:03:22.750 149 12624.70 28.60 54481.12 88888.00 2016-05-28 20:03:22.875 149 12624.70 28.60 54481.15 88888.00 2016-05-28 20:03:23.000 149 12624.67 28.57 54481.15 88888.00 2016-05-28 20:03:23.125 149 12624.55 28.55 54481.18 88888.00 2016-05-28 20:03:23.250 149 12624.58 28.57 54481.22 88888.00 2016-05-28 20:03:23.375 149 12624.60 28.57 54481.22 88888.00 2016-05-28 20:03:23.500 149 12624.58 28.55 54481.25 88888.00 2016-05-28 20:03:23.625 149 12624.48 28.50 54481.28 88888.00 2016-05-28 20:03:23.750 149 12624.50 28.50 54481.28 88888.00 2016-05-28 20:03:23.875 149 12624.52 28.50 54481.30 88888.00 2016-05-28 20:03:24.000 149 12624.48 28.52 54481.30 88888.00 2016-05-28 20:03:24.125 149 12624.45 28.50 54481.32 88888.00 2016-05-28 20:03:24.250 149 12624.40 28.50 54481.32 88888.00 2016-05-28 20:03:24.375 149 12624.40 28.50 54481.35 88888.00 2016-05-28 20:03:24.500 149 12624.42 28.48 54481.35 88888.00 2016-05-28 20:03:24.625 149 12624.42 28.48 54481.38 88888.00 2016-05-28 20:03:24.750 149 12624.40 28.45 54481.38 88888.00 2016-05-28 20:03:24.875 149 12624.40 28.43 54481.38 88888.00 2016-05-28 20:03:25.000 149 12624.42 28.45 54481.38 88888.00 2016-05-28 20:03:25.125 149 12624.40 28.43 54481.40 88888.00 2016-05-28 20:03:25.250 149 12624.35 28.43 54481.43 88888.00 2016-05-28 20:03:25.375 149 12624.30 28.48 54481.40 88888.00 2016-05-28 20:03:25.500 149 12624.30 28.43 54481.43 88888.00 2016-05-28 20:03:25.625 149 12624.30 28.40 54481.40 88888.00 2016-05-28 20:03:25.750 149 12624.27 28.40 54481.43 88888.00 2016-05-28 20:03:25.875 149 12624.33 28.40 54481.43 88888.00 2016-05-28 20:03:26.000 149 12624.33 28.38 54481.40 88888.00 2016-05-28 20:03:26.125 149 12624.23 28.35 54481.40 88888.00 2016-05-28 20:03:26.250 149 12624.15 28.35 54481.45 88888.00 2016-05-28 20:03:26.375 149 12624.23 28.35 54481.45 88888.00 2016-05-28 20:03:26.500 149 12624.17 28.38 54481.47 88888.00 2016-05-28 20:03:26.625 149 12624.20 28.35 54481.47 88888.00 2016-05-28 20:03:26.750 149 12624.27 28.35 54481.47 88888.00 2016-05-28 20:03:26.875 149 12624.23 28.30 54481.50 88888.00 2016-05-28 20:03:27.000 149 12624.23 28.30 54481.47 88888.00 2016-05-28 20:03:27.125 149 12624.20 28.27 54481.50 88888.00 2016-05-28 20:03:27.250 149 12624.17 28.25 54481.53 88888.00 2016-05-28 20:03:27.375 149 12624.20 28.30 54481.55 88888.00 2016-05-28 20:03:27.500 149 12624.17 28.30 54481.57 88888.00 2016-05-28 20:03:27.625 149 12624.17 28.30 54481.60 88888.00 2016-05-28 20:03:27.750 149 12624.10 28.27 54481.57 88888.00 2016-05-28 20:03:27.875 149 12624.08 28.25 54481.57 88888.00 2016-05-28 20:03:28.000 149 12624.10 28.23 54481.57 88888.00 2016-05-28 20:03:28.125 149 12624.15 28.23 54481.57 88888.00 2016-05-28 20:03:28.250 149 12624.12 28.23 54481.55 88888.00 2016-05-28 20:03:28.375 149 12624.12 28.20 54481.57 88888.00 2016-05-28 20:03:28.500 149 12624.12 28.20 54481.57 88888.00 2016-05-28 20:03:28.625 149 12624.15 28.20 54481.60 88888.00 2016-05-28 20:03:28.750 149 12624.12 28.20 54481.60 88888.00 2016-05-28 20:03:28.875 149 12624.12 28.20 54481.60 88888.00 2016-05-28 20:03:29.000 149 12624.17 28.20 54481.60 88888.00 2016-05-28 20:03:29.125 149 12624.23 28.18 54481.62 88888.00 2016-05-28 20:03:29.250 149 12624.17 28.18 54481.62 88888.00 2016-05-28 20:03:29.375 149 12624.17 28.18 54481.62 88888.00 2016-05-28 20:03:29.500 149 12624.20 28.18 54481.62 88888.00 2016-05-28 20:03:29.625 149 12624.17 28.15 54481.65 88888.00 2016-05-28 20:03:29.750 149 12624.15 28.15 54481.62 88888.00 2016-05-28 20:03:29.875 149 12624.10 28.12 54481.65 88888.00 2016-05-28 20:03:30.000 149 12624.05 28.10 54481.65 88888.00 2016-05-28 20:03:30.125 149 12624.10 28.10 54481.65 88888.00 2016-05-28 20:03:30.250 149 12624.12 28.10 54481.70 88888.00 2016-05-28 20:03:30.375 149 12624.15 28.12 54481.68 88888.00 2016-05-28 20:03:30.500 149 12624.10 28.12 54481.68 88888.00 2016-05-28 20:03:30.625 149 12624.08 28.12 54481.68 88888.00 2016-05-28 20:03:30.750 149 12624.12 28.12 54481.68 88888.00 2016-05-28 20:03:30.875 149 12624.15 28.12 54481.68 88888.00 2016-05-28 20:03:31.000 149 12624.15 28.15 54481.70 88888.00 2016-05-28 20:03:31.125 149 12624.15 28.12 54481.72 88888.00 2016-05-28 20:03:31.250 149 12624.12 28.12 54481.75 88888.00 2016-05-28 20:03:31.375 149 12624.10 28.15 54481.72 88888.00 2016-05-28 20:03:31.500 149 12624.05 28.15 54481.72 88888.00 2016-05-28 20:03:31.625 149 12624.08 28.10 54481.75 88888.00 2016-05-28 20:03:31.750 149 12624.12 28.15 54481.75 88888.00 2016-05-28 20:03:31.875 149 12624.12 28.15 54481.75 88888.00 2016-05-28 20:03:32.000 149 12624.10 28.15 54481.75 88888.00 2016-05-28 20:03:32.125 149 12624.05 28.15 54481.72 88888.00 2016-05-28 20:03:32.250 149 12624.05 28.12 54481.75 88888.00 2016-05-28 20:03:32.375 149 12624.10 28.12 54481.75 88888.00 2016-05-28 20:03:32.500 149 12624.08 28.10 54481.75 88888.00 2016-05-28 20:03:32.625 149 12624.05 28.10 54481.75 88888.00 2016-05-28 20:03:32.750 149 12624.05 28.10 54481.75 88888.00 2016-05-28 20:03:32.875 149 12624.12 28.12 54481.78 88888.00 2016-05-28 20:03:33.000 149 12624.15 28.18 54481.78 88888.00 2016-05-28 20:03:33.125 149 12624.17 28.18 54481.78 88888.00 2016-05-28 20:03:33.250 149 12624.15 28.15 54481.75 88888.00 2016-05-28 20:03:33.375 149 12624.20 28.15 54481.75 88888.00 2016-05-28 20:03:33.500 149 12624.20 28.15 54481.80 88888.00 2016-05-28 20:03:33.625 149 12624.17 28.15 54481.78 88888.00 2016-05-28 20:03:33.750 149 12624.15 28.12 54481.78 88888.00 2016-05-28 20:03:33.875 149 12624.08 28.12 54481.80 88888.00 2016-05-28 20:03:34.000 149 12624.05 28.15 54481.80 88888.00 2016-05-28 20:03:34.125 149 12624.10 28.12 54481.80 88888.00 2016-05-28 20:03:34.250 149 12624.10 28.12 54481.80 88888.00 2016-05-28 20:03:34.375 149 12624.10 28.10 54481.80 88888.00 2016-05-28 20:03:34.500 149 12624.12 28.10 54481.80 88888.00 2016-05-28 20:03:34.625 149 12624.15 28.12 54481.78 88888.00 2016-05-28 20:03:34.750 149 12624.10 28.15 54481.80 88888.00 2016-05-28 20:03:34.875 149 12624.05 28.12 54481.82 88888.00 2016-05-28 20:03:35.000 149 12624.02 28.18 54481.82 88888.00 2016-05-28 20:03:35.125 149 12624.05 28.18 54481.85 88888.00 2016-05-28 20:03:35.250 149 12624.05 28.18 54481.88 88888.00 2016-05-28 20:03:35.375 149 12624.10 28.20 54481.85 88888.00 2016-05-28 20:03:35.500 149 12624.10 28.20 54481.85 88888.00 2016-05-28 20:03:35.625 149 12624.10 28.20 54481.85 88888.00 2016-05-28 20:03:35.750 149 12624.10 28.23 54481.88 88888.00 2016-05-28 20:03:35.875 149 12624.08 28.23 54481.88 88888.00 2016-05-28 20:03:36.000 149 12624.02 28.23 54481.88 88888.00 2016-05-28 20:03:36.125 149 12624.02 28.23 54481.88 88888.00 2016-05-28 20:03:36.250 149 12624.08 28.27 54481.93 88888.00 2016-05-28 20:03:36.375 149 12624.12 28.27 54481.93 88888.00 2016-05-28 20:03:36.500 149 12624.15 28.27 54481.93 88888.00 2016-05-28 20:03:36.625 149 12624.12 28.23 54481.93 88888.00 2016-05-28 20:03:36.750 149 12624.08 28.25 54481.93 88888.00 2016-05-28 20:03:36.875 149 12624.17 28.27 54481.93 88888.00 2016-05-28 20:03:37.000 149 12624.17 28.27 54481.90 88888.00 2016-05-28 20:03:37.125 149 12624.12 28.30 54481.90 88888.00 2016-05-28 20:03:37.250 149 12624.12 28.32 54481.90 88888.00 2016-05-28 20:03:37.375 149 12624.17 28.35 54481.93 88888.00 2016-05-28 20:03:37.500 149 12624.12 28.30 54481.93 88888.00 2016-05-28 20:03:37.625 149 12624.20 28.35 54481.90 88888.00 2016-05-28 20:03:37.750 149 12624.30 28.32 54481.88 88888.00 2016-05-28 20:03:37.875 149 12624.33 28.32 54481.85 88888.00 2016-05-28 20:03:38.000 149 12624.30 28.38 54481.88 88888.00 2016-05-28 20:03:38.125 149 12624.30 28.38 54481.90 88888.00 2016-05-28 20:03:38.250 149 12624.23 28.32 54481.90 88888.00 2016-05-28 20:03:38.375 149 12624.23 28.32 54481.88 88888.00 2016-05-28 20:03:38.500 149 12624.23 28.38 54481.90 88888.00 2016-05-28 20:03:38.625 149 12624.23 28.40 54481.93 88888.00 2016-05-28 20:03:38.750 149 12624.25 28.40 54481.93 88888.00 2016-05-28 20:03:38.875 149 12624.25 28.40 54481.93 88888.00 2016-05-28 20:03:39.000 149 12624.27 28.45 54481.93 88888.00 2016-05-28 20:03:39.125 149 12624.25 28.45 54481.93 88888.00 2016-05-28 20:03:39.250 149 12624.27 28.40 54481.93 88888.00 2016-05-28 20:03:39.375 149 12624.33 28.38 54481.93 88888.00 2016-05-28 20:03:39.500 149 12624.33 28.45 54481.95 88888.00 2016-05-28 20:03:39.625 149 12624.38 28.50 54481.95 88888.00 2016-05-28 20:03:39.750 149 12624.40 28.50 54482.00 88888.00 2016-05-28 20:03:39.875 149 12624.38 28.50 54482.00 88888.00 2016-05-28 20:03:40.000 149 12624.35 28.48 54482.00 88888.00 2016-05-28 20:03:40.125 149 12624.30 28.45 54481.97 88888.00 2016-05-28 20:03:40.250 149 12624.23 28.40 54481.95 88888.00 2016-05-28 20:03:40.375 149 12624.23 28.43 54481.93 88888.00 2016-05-28 20:03:40.500 149 12624.30 28.43 54481.93 88888.00 2016-05-28 20:03:40.625 149 12624.33 28.45 54481.95 88888.00 2016-05-28 20:03:40.750 149 12624.33 28.48 54481.97 88888.00 2016-05-28 20:03:40.875 149 12624.33 28.50 54481.97 88888.00 2016-05-28 20:03:41.000 149 12624.33 28.50 54481.97 88888.00 2016-05-28 20:03:41.125 149 12624.38 28.55 54481.97 88888.00 2016-05-28 20:03:41.250 149 12624.38 28.50 54481.93 88888.00 2016-05-28 20:03:41.375 149 12624.42 28.50 54481.93 88888.00 2016-05-28 20:03:41.500 149 12624.38 28.52 54481.95 88888.00 2016-05-28 20:03:41.625 149 12624.35 28.55 54481.95 88888.00 2016-05-28 20:03:41.750 149 12624.33 28.57 54481.95 88888.00 2016-05-28 20:03:41.875 149 12624.33 28.57 54481.95 88888.00 2016-05-28 20:03:42.000 149 12624.40 28.60 54481.97 88888.00 2016-05-28 20:03:42.125 149 12624.50 28.60 54481.97 88888.00 2016-05-28 20:03:42.250 149 12624.48 28.60 54482.00 88888.00 2016-05-28 20:03:42.375 149 12624.48 28.65 54481.97 88888.00 2016-05-28 20:03:42.500 149 12624.40 28.65 54481.95 88888.00 2016-05-28 20:03:42.625 149 12624.40 28.62 54481.95 88888.00 2016-05-28 20:03:42.750 149 12624.38 28.65 54481.97 88888.00 2016-05-28 20:03:42.875 149 12624.45 28.70 54482.00 88888.00 2016-05-28 20:03:43.000 149 12624.50 28.70 54481.97 88888.00 2016-05-28 20:03:43.125 149 12624.45 28.65 54481.95 88888.00 2016-05-28 20:03:43.250 149 12624.42 28.65 54481.97 88888.00 2016-05-28 20:03:43.375 149 12624.45 28.68 54481.97 88888.00 2016-05-28 20:03:43.500 149 12624.45 28.73 54481.97 88888.00 2016-05-28 20:03:43.625 149 12624.50 28.73 54481.97 88888.00 2016-05-28 20:03:43.750 149 12624.45 28.73 54481.97 88888.00 2016-05-28 20:03:43.875 149 12624.48 28.70 54482.00 88888.00 2016-05-28 20:03:44.000 149 12624.50 28.70 54481.97 88888.00 2016-05-28 20:03:44.125 149 12624.48 28.73 54481.97 88888.00 2016-05-28 20:03:44.250 149 12624.45 28.75 54481.97 88888.00 2016-05-28 20:03:44.375 149 12624.45 28.75 54481.95 88888.00 2016-05-28 20:03:44.500 149 12624.48 28.77 54481.97 88888.00 2016-05-28 20:03:44.625 149 12624.48 28.80 54481.97 88888.00 2016-05-28 20:03:44.750 149 12624.55 28.85 54482.03 88888.00 2016-05-28 20:03:44.875 149 12624.55 28.82 54481.97 88888.00 2016-05-28 20:03:45.000 149 12624.52 28.77 54481.93 88888.00 2016-05-28 20:03:45.125 149 12624.55 28.80 54481.97 88888.00 2016-05-28 20:03:45.250 149 12624.65 28.82 54482.00 88888.00 2016-05-28 20:03:45.375 149 12624.67 28.85 54481.95 88888.00 2016-05-28 20:03:45.500 149 12624.62 28.85 54481.95 88888.00 2016-05-28 20:03:45.625 149 12624.62 28.88 54481.97 88888.00 2016-05-28 20:03:45.750 149 12624.65 28.90 54481.97 88888.00 2016-05-28 20:03:45.875 149 12624.70 28.88 54481.95 88888.00 2016-05-28 20:03:46.000 149 12624.67 28.88 54481.95 88888.00 2016-05-28 20:03:46.125 149 12624.67 28.88 54481.97 88888.00 2016-05-28 20:03:46.250 149 12624.70 28.90 54481.97 88888.00 2016-05-28 20:03:46.375 149 12624.73 28.88 54481.95 88888.00 2016-05-28 20:03:46.500 149 12624.75 28.88 54481.97 88888.00 2016-05-28 20:03:46.625 149 12624.83 28.95 54482.00 88888.00 2016-05-28 20:03:46.750 149 12624.83 28.95 54481.97 88888.00 2016-05-28 20:03:46.875 149 12624.80 28.93 54481.93 88888.00 2016-05-28 20:03:47.000 149 12624.83 28.98 54481.95 88888.00 2016-05-28 20:03:47.125 149 12624.85 29.02 54482.00 88888.00 2016-05-28 20:03:47.250 149 12624.88 29.02 54481.97 88888.00 2016-05-28 20:03:47.375 149 12624.88 29.02 54481.95 88888.00 2016-05-28 20:03:47.500 149 12624.85 29.02 54481.95 88888.00 2016-05-28 20:03:47.625 149 12624.85 29.05 54481.95 88888.00 2016-05-28 20:03:47.750 149 12624.83 29.05 54481.95 88888.00 2016-05-28 20:03:47.875 149 12624.85 29.05 54481.97 88888.00 2016-05-28 20:03:48.000 149 12624.85 29.02 54481.97 88888.00 2016-05-28 20:03:48.125 149 12624.88 29.02 54481.93 88888.00 2016-05-28 20:03:48.250 149 12624.88 29.05 54481.95 88888.00 2016-05-28 20:03:48.375 149 12624.95 29.10 54481.97 88888.00 2016-05-28 20:03:48.500 149 12624.98 29.12 54481.97 88888.00 2016-05-28 20:03:48.625 149 12624.95 29.07 54481.95 88888.00 2016-05-28 20:03:48.750 149 12624.95 29.10 54481.95 88888.00 2016-05-28 20:03:48.875 149 12624.98 29.15 54481.97 88888.00 2016-05-28 20:03:49.000 149 12624.95 29.12 54481.93 88888.00 2016-05-28 20:03:49.125 149 12624.92 29.12 54481.93 88888.00 2016-05-28 20:03:49.250 149 12624.95 29.15 54481.93 88888.00 2016-05-28 20:03:49.375 149 12625.00 29.15 54481.90 88888.00 2016-05-28 20:03:49.500 149 12625.05 29.20 54481.93 88888.00 2016-05-28 20:03:49.625 149 12625.10 29.23 54481.93 88888.00 2016-05-28 20:03:49.750 149 12625.15 29.20 54481.90 88888.00 2016-05-28 20:03:49.875 149 12625.15 29.20 54481.93 88888.00 2016-05-28 20:03:50.000 149 12625.12 29.23 54481.93 88888.00 2016-05-28 20:03:50.125 149 12625.08 29.27 54481.93 88888.00 2016-05-28 20:03:50.250 149 12625.08 29.27 54481.93 88888.00 2016-05-28 20:03:50.375 149 12625.17 29.30 54481.93 88888.00 2016-05-28 20:03:50.500 149 12625.20 29.27 54481.93 88888.00 2016-05-28 20:03:50.625 149 12625.20 29.27 54481.95 88888.00 2016-05-28 20:03:50.750 149 12625.27 29.30 54481.97 88888.00 2016-05-28 20:03:50.875 149 12625.35 29.32 54481.93 88888.00 2016-05-28 20:03:51.000 149 12625.35 29.38 54481.93 88888.00 2016-05-28 20:03:51.125 149 12625.38 29.40 54481.95 88888.00 2016-05-28 20:03:51.250 149 12625.40 29.40 54481.95 88888.00 2016-05-28 20:03:51.375 149 12625.42 29.40 54481.93 88888.00 2016-05-28 20:03:51.500 149 12625.38 29.45 54481.93 88888.00 2016-05-28 20:03:51.625 149 12625.33 29.48 54481.90 88888.00 2016-05-28 20:03:51.750 149 12625.38 29.48 54481.90 88888.00 2016-05-28 20:03:51.875 149 12625.40 29.48 54481.90 88888.00 2016-05-28 20:03:52.000 149 12625.45 29.48 54481.88 88888.00 2016-05-28 20:03:52.125 149 12625.48 29.48 54481.88 88888.00 2016-05-28 20:03:52.250 149 12625.42 29.45 54481.88 88888.00 2016-05-28 20:03:52.375 149 12625.42 29.48 54481.88 88888.00 2016-05-28 20:03:52.500 149 12625.50 29.50 54481.88 88888.00 2016-05-28 20:03:52.625 149 12625.55 29.52 54481.88 88888.00 2016-05-28 20:03:52.750 149 12625.55 29.57 54481.90 88888.00 2016-05-28 20:03:52.875 149 12625.55 29.55 54481.88 88888.00 2016-05-28 20:03:53.000 149 12625.58 29.55 54481.85 88888.00 2016-05-28 20:03:53.125 149 12625.55 29.60 54481.85 88888.00 2016-05-28 20:03:53.250 149 12625.55 29.60 54481.88 88888.00 2016-05-28 20:03:53.375 149 12625.60 29.57 54481.88 88888.00 2016-05-28 20:03:53.500 149 12625.60 29.57 54481.88 88888.00 2016-05-28 20:03:53.625 149 12625.62 29.62 54481.88 88888.00 2016-05-28 20:03:53.750 149 12625.67 29.65 54481.88 88888.00 2016-05-28 20:03:53.875 149 12625.67 29.65 54481.90 88888.00 2016-05-28 20:03:54.000 149 12625.67 29.65 54481.88 88888.00 2016-05-28 20:03:54.125 149 12625.70 29.68 54481.90 88888.00 2016-05-28 20:03:54.250 149 12625.70 29.70 54481.90 88888.00 2016-05-28 20:03:54.375 149 12625.73 29.75 54481.90 88888.00 2016-05-28 20:03:54.500 149 12625.75 29.75 54481.93 88888.00 2016-05-28 20:03:54.625 149 12625.77 29.75 54481.90 88888.00 2016-05-28 20:03:54.750 149 12625.83 29.75 54481.88 88888.00 2016-05-28 20:03:54.875 149 12625.80 29.75 54481.90 88888.00 2016-05-28 20:03:55.000 149 12625.80 29.75 54481.88 88888.00 2016-05-28 20:03:55.125 149 12625.80 29.77 54481.90 88888.00 2016-05-28 20:03:55.250 149 12625.75 29.82 54481.90 88888.00 2016-05-28 20:03:55.375 149 12625.80 29.88 54481.88 88888.00 2016-05-28 20:03:55.500 149 12625.85 29.93 54481.88 88888.00 2016-05-28 20:03:55.625 149 12625.88 29.93 54481.85 88888.00 2016-05-28 20:03:55.750 149 12625.88 29.93 54481.88 88888.00 2016-05-28 20:03:55.875 149 12625.92 29.95 54481.88 88888.00 2016-05-28 20:03:56.000 149 12625.98 29.95 54481.88 88888.00 2016-05-28 20:03:56.125 149 12625.98 29.98 54481.85 88888.00 2016-05-28 20:03:56.250 149 12625.98 30.00 54481.85 88888.00 2016-05-28 20:03:56.375 149 12626.02 30.02 54481.85 88888.00 2016-05-28 20:03:56.500 149 12626.00 30.02 54481.88 88888.00 2016-05-28 20:03:56.625 149 12625.95 30.05 54481.88 88888.00 2016-05-28 20:03:56.750 149 12625.90 30.07 54481.82 88888.00 2016-05-28 20:03:56.875 149 12625.92 30.05 54481.82 88888.00 2016-05-28 20:03:57.000 149 12625.98 30.05 54481.82 88888.00 2016-05-28 20:03:57.125 149 12626.02 30.07 54481.82 88888.00 2016-05-28 20:03:57.250 149 12626.05 30.12 54481.85 88888.00 2016-05-28 20:03:57.375 149 12626.05 30.15 54481.88 88888.00 2016-05-28 20:03:57.500 149 12626.02 30.15 54481.88 88888.00 2016-05-28 20:03:57.625 149 12626.00 30.18 54481.85 88888.00 2016-05-28 20:03:57.750 149 12626.02 30.18 54481.85 88888.00 2016-05-28 20:03:57.875 149 12626.00 30.20 54481.85 88888.00 2016-05-28 20:03:58.000 149 12626.05 30.23 54481.85 88888.00 2016-05-28 20:03:58.125 149 12626.10 30.25 54481.85 88888.00 2016-05-28 20:03:58.250 149 12626.15 30.25 54481.82 88888.00 2016-05-28 20:03:58.375 149 12626.20 30.27 54481.80 88888.00 2016-05-28 20:03:58.500 149 12626.17 30.30 54481.80 88888.00 2016-05-28 20:03:58.625 149 12626.17 30.30 54481.78 88888.00 2016-05-28 20:03:58.750 149 12626.17 30.32 54481.80 88888.00 2016-05-28 20:03:58.875 149 12626.23 30.38 54481.82 88888.00 2016-05-28 20:03:59.000 149 12626.25 30.43 54481.82 88888.00 2016-05-28 20:03:59.125 149 12626.25 30.43 54481.80 88888.00 2016-05-28 20:03:59.250 149 12626.23 30.43 54481.82 88888.00 2016-05-28 20:03:59.375 149 12626.27 30.45 54481.82 88888.00 2016-05-28 20:03:59.500 149 12626.30 30.48 54481.82 88888.00 2016-05-28 20:03:59.625 149 12626.35 30.45 54481.82 88888.00 2016-05-28 20:03:59.750 149 12626.30 30.45 54481.82 88888.00 2016-05-28 20:03:59.875 149 12626.23 30.40 54481.78 88888.00 2016-05-28 20:04:00.000 149 12626.25 30.43 54481.80 88888.00 2016-05-28 20:04:00.125 149 12626.30 30.50 54481.82 88888.00 2016-05-28 20:04:00.250 149 12626.35 30.55 54481.85 88888.00 2016-05-28 20:04:00.375 149 12626.38 30.55 54481.82 88888.00 2016-05-28 20:04:00.500 149 12626.35 30.60 54481.82 88888.00 2016-05-28 20:04:00.625 149 12626.40 30.62 54481.82 88888.00 2016-05-28 20:04:00.750 149 12626.40 30.62 54481.80 88888.00 2016-05-28 20:04:00.875 149 12626.52 30.75 54481.75 88888.00 2016-05-28 20:04:01.000 149 12626.58 30.80 54481.78 88888.00 2016-05-28 20:04:01.125 149 12626.62 30.80 54481.78 88888.00 2016-05-28 20:04:01.250 149 12626.58 30.80 54481.78 88888.00 2016-05-28 20:04:01.375 149 12626.55 30.82 54481.78 88888.00 2016-05-28 20:04:01.500 149 12626.60 30.85 54481.72 88888.00 2016-05-28 20:04:01.625 149 12626.60 30.85 54481.70 88888.00 2016-05-28 20:04:01.750 149 12626.62 30.88 54481.75 88888.00 2016-05-28 20:04:01.875 149 12626.55 30.80 54481.82 88888.00 2016-05-28 20:04:02.000 149 12626.62 30.82 54481.80 88888.00 2016-05-28 20:04:02.125 149 12626.62 30.82 54481.82 88888.00 2016-05-28 20:04:02.250 149 12626.58 30.82 54481.82 88888.00 2016-05-28 20:04:02.375 149 12626.60 30.85 54481.82 88888.00 2016-05-28 20:04:02.500 149 12626.60 30.85 54481.82 88888.00 2016-05-28 20:04:02.625 149 12626.62 30.88 54481.80 88888.00 2016-05-28 20:04:02.750 149 12626.60 30.90 54481.80 88888.00 2016-05-28 20:04:02.875 149 12626.65 30.88 54481.80 88888.00 2016-05-28 20:04:03.000 149 12626.67 30.90 54481.82 88888.00 2016-05-28 20:04:03.125 149 12626.62 30.95 54481.82 88888.00 2016-05-28 20:04:03.250 149 12626.67 30.95 54481.82 88888.00 2016-05-28 20:04:03.375 149 12626.73 30.98 54481.80 88888.00 2016-05-28 20:04:03.500 149 12626.70 30.98 54481.78 88888.00 2016-05-28 20:04:03.625 149 12626.70 31.00 54481.75 88888.00 2016-05-28 20:04:03.750 149 12626.77 31.02 54481.82 88888.00 2016-05-28 20:04:03.875 149 12626.77 31.05 54481.85 88888.00 2016-05-28 20:04:04.000 149 12626.80 31.05 54481.82 88888.00 2016-05-28 20:04:04.125 149 12626.80 31.02 54481.80 88888.00 2016-05-28 20:04:04.250 149 12626.73 31.05 54481.78 88888.00 2016-05-28 20:04:04.375 149 12626.73 31.07 54481.80 88888.00 2016-05-28 20:04:04.500 149 12626.67 31.07 54481.80 88888.00 2016-05-28 20:04:04.625 149 12626.67 31.12 54481.80 88888.00 2016-05-28 20:04:04.750 149 12626.75 31.15 54481.80 88888.00 2016-05-28 20:04:04.875 149 12626.80 31.15 54481.78 88888.00 2016-05-28 20:04:05.000 149 12626.77 31.12 54481.78 88888.00 2016-05-28 20:04:05.125 149 12626.80 31.15 54481.80 88888.00 2016-05-28 20:04:05.250 149 12626.80 31.18 54481.78 88888.00 2016-05-28 20:04:05.375 149 12626.80 31.15 54481.78 88888.00 2016-05-28 20:04:05.500 149 12626.77 31.15 54481.80 88888.00 2016-05-28 20:04:05.625 149 12626.77 31.18 54481.80 88888.00 2016-05-28 20:04:05.750 149 12626.85 31.18 54481.82 88888.00 2016-05-28 20:04:05.875 149 12626.88 31.18 54481.80 88888.00 2016-05-28 20:04:06.000 149 12626.88 31.18 54481.80 88888.00 2016-05-28 20:04:06.125 149 12626.88 31.18 54481.80 88888.00 2016-05-28 20:04:06.250 149 12626.85 31.18 54481.80 88888.00 2016-05-28 20:04:06.375 149 12626.90 31.23 54481.78 88888.00 2016-05-28 20:04:06.500 149 12626.85 31.20 54481.78 88888.00 2016-05-28 20:04:06.625 149 12626.77 31.20 54481.78 88888.00 2016-05-28 20:04:06.750 149 12626.83 31.18 54481.80 88888.00 2016-05-28 20:04:06.875 149 12626.88 31.18 54481.78 88888.00 2016-05-28 20:04:07.000 149 12626.88 31.18 54481.78 88888.00 2016-05-28 20:04:07.125 149 12626.85 31.20 54481.80 88888.00 2016-05-28 20:04:07.250 149 12626.85 31.18 54481.80 88888.00 2016-05-28 20:04:07.375 149 12626.80 31.20 54481.82 88888.00 2016-05-28 20:04:07.500 149 12626.77 31.23 54481.82 88888.00 2016-05-28 20:04:07.625 149 12626.90 31.25 54481.85 88888.00 2016-05-28 20:04:07.750 149 12626.98 31.27 54481.88 88888.00 2016-05-28 20:04:07.875 149 12627.00 31.27 54481.85 88888.00 2016-05-28 20:04:08.000 149 12626.98 31.30 54481.88 88888.00 2016-05-28 20:04:08.125 149 12626.92 31.27 54481.88 88888.00 2016-05-28 20:04:08.250 149 12626.88 31.23 54481.85 88888.00 2016-05-28 20:04:08.375 149 12626.90 31.23 54481.82 88888.00 2016-05-28 20:04:08.500 149 12626.92 31.23 54481.82 88888.00 2016-05-28 20:04:08.625 149 12626.92 31.23 54481.85 88888.00 2016-05-28 20:04:08.750 149 12626.88 31.25 54481.85 88888.00 2016-05-28 20:04:08.875 149 12626.88 31.27 54481.88 88888.00 2016-05-28 20:04:09.000 149 12626.90 31.23 54481.88 88888.00 2016-05-28 20:04:09.125 149 12626.98 31.20 54481.90 88888.00 2016-05-28 20:04:09.250 149 12626.92 31.20 54481.88 88888.00 2016-05-28 20:04:09.375 149 12626.88 31.20 54481.88 88888.00 2016-05-28 20:04:09.500 149 12626.92 31.25 54481.88 88888.00 2016-05-28 20:04:09.625 149 12626.98 31.27 54481.90 88888.00 2016-05-28 20:04:09.750 149 12627.00 31.23 54481.90 88888.00 2016-05-28 20:04:09.875 149 12627.00 31.18 54481.88 88888.00 2016-05-28 20:04:10.000 149 12627.02 31.20 54481.90 88888.00 2016-05-28 20:04:10.125 149 12627.08 31.25 54481.93 88888.00 2016-05-28 20:04:10.250 149 12627.02 31.23 54481.90 88888.00 2016-05-28 20:04:10.375 149 12627.02 31.18 54481.85 88888.00 2016-05-28 20:04:10.500 149 12627.05 31.18 54481.88 88888.00 2016-05-28 20:04:10.625 149 12626.98 31.18 54481.88 88888.00 2016-05-28 20:04:10.750 149 12626.95 31.15 54481.88 88888.00 2016-05-28 20:04:10.875 149 12626.95 31.15 54481.88 88888.00 2016-05-28 20:04:11.000 149 12627.02 31.23 54481.90 88888.00 2016-05-28 20:04:11.125 149 12627.02 31.20 54481.93 88888.00 2016-05-28 20:04:11.250 149 12626.90 31.12 54481.93 88888.00 2016-05-28 20:04:11.375 149 12626.92 31.12 54481.90 88888.00 2016-05-28 20:04:11.500 149 12626.95 31.20 54481.95 88888.00 2016-05-28 20:04:11.625 149 12626.98 31.18 54481.97 88888.00 2016-05-28 20:04:11.750 149 12626.90 31.12 54481.95 88888.00 2016-05-28 20:04:11.875 149 12626.95 31.12 54481.95 88888.00 2016-05-28 20:04:12.000 149 12626.90 31.15 54481.95 88888.00 2016-05-28 20:04:12.125 149 12626.95 31.18 54481.97 88888.00 2016-05-28 20:04:12.250 149 12627.00 31.15 54482.00 88888.00 2016-05-28 20:04:12.375 149 12626.98 31.10 54481.95 88888.00 2016-05-28 20:04:12.500 149 12626.90 31.02 54481.93 88888.00 2016-05-28 20:04:12.625 149 12626.90 31.07 54481.95 88888.00 2016-05-28 20:04:12.750 149 12626.92 31.15 54482.00 88888.00 2016-05-28 20:04:12.875 149 12627.05 31.12 54482.03 88888.00 2016-05-28 20:04:13.000 149 12627.05 31.07 54482.00 88888.00 2016-05-28 20:04:13.125 149 12626.90 31.02 54481.97 88888.00 2016-05-28 20:04:13.250 149 12626.95 31.02 54482.03 88888.00 2016-05-28 20:04:13.375 149 12627.02 31.07 54482.05 88888.00 2016-05-28 20:04:13.500 149 12627.00 31.05 54482.07 88888.00 2016-05-28 20:04:13.625 149 12626.95 31.00 54482.05 88888.00 2016-05-28 20:04:13.750 149 12626.95 31.05 54482.05 88888.00 2016-05-28 20:04:13.875 149 12626.95 31.05 54482.05 88888.00 2016-05-28 20:04:14.000 149 12626.95 31.02 54482.07 88888.00 2016-05-28 20:04:14.125 149 12626.95 31.00 54482.07 88888.00 2016-05-28 20:04:14.250 149 12626.90 30.95 54482.05 88888.00 2016-05-28 20:04:14.375 149 12626.92 30.95 54482.05 88888.00 2016-05-28 20:04:14.500 149 12626.92 31.00 54482.10 88888.00 2016-05-28 20:04:14.625 149 12626.92 30.98 54482.07 88888.00 2016-05-28 20:04:14.750 149 12626.88 30.95 54482.07 88888.00 2016-05-28 20:04:14.875 149 12626.95 30.95 54482.10 88888.00 2016-05-28 20:04:15.000 149 12627.00 30.93 54482.10 88888.00 2016-05-28 20:04:15.125 149 12626.90 30.90 54482.10 88888.00 2016-05-28 20:04:15.250 149 12626.90 30.88 54482.12 88888.00 2016-05-28 20:04:15.375 149 12626.88 30.88 54482.12 88888.00 2016-05-28 20:04:15.500 149 12626.85 30.88 54482.10 88888.00 2016-05-28 20:04:15.625 149 12626.88 30.90 54482.12 88888.00 2016-05-28 20:04:15.750 149 12626.88 30.88 54482.15 88888.00 2016-05-28 20:04:15.875 149 12626.88 30.85 54482.15 88888.00 2016-05-28 20:04:16.000 149 12626.85 30.88 54482.15 88888.00 2016-05-28 20:04:16.125 149 12626.80 30.82 54482.15 88888.00 2016-05-28 20:04:16.250 149 12626.73 30.80 54482.15 88888.00 2016-05-28 20:04:16.375 149 12626.73 30.80 54482.12 88888.00 2016-05-28 20:04:16.500 149 12626.75 30.85 54482.18 88888.00 2016-05-28 20:04:16.625 149 12626.77 30.85 54482.15 88888.00 2016-05-28 20:04:16.750 149 12626.80 30.82 54482.18 88888.00 2016-05-28 20:04:16.875 149 12626.83 30.80 54482.15 88888.00 2016-05-28 20:04:17.000 149 12626.85 30.80 54482.15 88888.00 2016-05-28 20:04:17.125 149 12626.90 30.82 54482.20 88888.00 2016-05-28 20:04:17.250 149 12626.85 30.80 54482.22 88888.00 2016-05-28 20:04:17.375 149 12626.83 30.80 54482.22 88888.00 2016-05-28 20:04:17.500 149 12626.83 30.80 54482.22 88888.00 2016-05-28 20:04:17.625 149 12626.85 30.80 54482.22 88888.00 2016-05-28 20:04:17.750 149 12626.85 30.77 54482.22 88888.00 2016-05-28 20:04:17.875 149 12626.83 30.75 54482.20 88888.00 2016-05-28 20:04:18.000 149 12626.85 30.77 54482.22 88888.00 2016-05-28 20:04:18.125 149 12626.90 30.77 54482.22 88888.00 2016-05-28 20:04:18.250 149 12626.95 30.75 54482.28 88888.00 2016-05-28 20:04:18.375 149 12627.02 30.75 54482.28 88888.00 2016-05-28 20:04:18.500 149 12626.98 30.75 54482.28 88888.00 2016-05-28 20:04:18.625 149 12626.92 30.73 54482.28 88888.00 2016-05-28 20:04:18.750 149 12626.88 30.73 54482.28 88888.00 2016-05-28 20:04:18.875 149 12626.88 30.73 54482.28 88888.00 2016-05-28 20:04:19.000 149 12626.83 30.73 54482.30 88888.00 2016-05-28 20:04:19.125 149 12626.80 30.75 54482.30 88888.00 2016-05-28 20:04:19.250 149 12626.80 30.70 54482.35 88888.00 2016-05-28 20:04:19.375 149 12626.83 30.70 54482.32 88888.00 2016-05-28 20:04:19.500 149 12626.77 30.73 54482.32 88888.00 2016-05-28 20:04:19.625 149 12626.75 30.73 54482.32 88888.00 2016-05-28 20:04:19.750 149 12626.75 30.73 54482.30 88888.00 2016-05-28 20:04:19.875 149 12626.77 30.73 54482.30 88888.00 2016-05-28 20:04:20.000 149 12626.83 30.75 54482.30 88888.00 2016-05-28 20:04:20.125 149 12626.92 30.77 54482.32 88888.00 2016-05-28 20:04:20.250 149 12626.92 30.80 54482.32 88888.00 2016-05-28 20:04:20.375 149 12626.88 30.80 54482.32 88888.00 2016-05-28 20:04:20.500 149 12626.77 30.75 54482.32 88888.00 2016-05-28 20:04:20.625 149 12626.75 30.75 54482.32 88888.00 2016-05-28 20:04:20.750 149 12626.75 30.75 54482.35 88888.00 2016-05-28 20:04:20.875 149 12626.80 30.82 54482.35 88888.00 2016-05-28 20:04:21.000 149 12626.83 30.82 54482.38 88888.00 2016-05-28 20:04:21.125 149 12626.77 30.77 54482.40 88888.00 2016-05-28 20:04:21.250 149 12626.73 30.77 54482.40 88888.00 2016-05-28 20:04:21.375 149 12626.77 30.82 54482.40 88888.00 2016-05-28 20:04:21.500 149 12626.77 30.82 54482.40 88888.00 2016-05-28 20:04:21.625 149 12626.73 30.80 54482.40 88888.00 2016-05-28 20:04:21.750 149 12626.77 30.82 54482.40 88888.00 2016-05-28 20:04:21.875 149 12626.80 30.82 54482.40 88888.00 2016-05-28 20:04:22.000 149 12626.83 30.82 54482.40 88888.00 2016-05-28 20:04:22.125 149 12626.77 30.80 54482.40 88888.00 2016-05-28 20:04:22.250 149 12626.73 30.77 54482.43 88888.00 2016-05-28 20:04:22.375 149 12626.67 30.80 54482.45 88888.00 2016-05-28 20:04:22.500 149 12626.75 30.82 54482.45 88888.00 2016-05-28 20:04:22.625 149 12626.80 30.82 54482.45 88888.00 2016-05-28 20:04:22.750 149 12626.83 30.85 54482.43 88888.00 2016-05-28 20:04:22.875 149 12626.77 30.85 54482.43 88888.00 2016-05-28 20:04:23.000 149 12626.80 30.82 54482.43 88888.00 2016-05-28 20:04:23.125 149 12626.83 30.82 54482.45 88888.00 2016-05-28 20:04:23.250 149 12626.75 30.80 54482.45 88888.00 2016-05-28 20:04:23.375 149 12626.75 30.82 54482.43 88888.00 2016-05-28 20:04:23.500 149 12626.75 30.82 54482.43 88888.00 2016-05-28 20:04:23.625 149 12626.80 30.88 54482.40 88888.00 2016-05-28 20:04:23.750 149 12626.83 30.88 54482.45 88888.00 2016-05-28 20:04:23.875 149 12626.77 30.85 54482.45 88888.00 2016-05-28 20:04:24.000 149 12626.75 30.85 54482.45 88888.00 2016-05-28 20:04:24.125 149 12626.77 30.88 54482.47 88888.00 2016-05-28 20:04:24.250 149 12626.83 30.90 54482.50 88888.00 2016-05-28 20:04:24.375 149 12626.80 30.88 54482.47 88888.00 2016-05-28 20:04:24.500 149 12626.73 30.88 54482.53 88888.00 2016-05-28 20:04:24.625 149 12626.75 30.85 54482.50 88888.00 2016-05-28 20:04:24.750 149 12626.77 30.85 54482.53 88888.00 2016-05-28 20:04:24.875 149 12626.80 30.85 54482.53 88888.00 2016-05-28 20:04:25.000 149 12626.75 30.88 54482.53 88888.00 2016-05-28 20:04:25.125 149 12626.73 30.90 54482.55 88888.00 2016-05-28 20:04:25.250 149 12626.62 30.90 54482.55 88888.00 2016-05-28 20:04:25.375 149 12626.73 30.90 54482.55 88888.00 2016-05-28 20:04:25.500 149 12626.65 30.90 54482.55 88888.00 2016-05-28 20:04:25.625 149 12626.62 30.93 54482.55 88888.00 2016-05-28 20:04:25.750 149 12626.62 30.88 54482.55 88888.00 2016-05-28 20:04:25.875 149 12626.62 30.90 54482.55 88888.00 2016-05-28 20:04:26.000 149 12626.70 30.90 54482.55 88888.00 2016-05-28 20:04:26.125 149 12626.75 30.93 54482.57 88888.00 2016-05-28 20:04:26.250 149 12626.73 30.90 54482.57 88888.00 2016-05-28 20:04:26.375 149 12626.75 30.93 54482.55 88888.00 2016-05-28 20:04:26.500 149 12626.73 30.93 54482.57 88888.00 2016-05-28 20:04:26.625 149 12626.75 30.93 54482.57 88888.00 2016-05-28 20:04:26.750 149 12626.70 30.95 54482.60 88888.00 2016-05-28 20:04:26.875 149 12626.62 30.95 54482.62 88888.00 2016-05-28 20:04:27.000 149 12626.58 30.98 54482.62 88888.00 2016-05-28 20:04:27.125 149 12626.58 30.93 54482.65 88888.00 2016-05-28 20:04:27.250 149 12626.58 30.95 54482.62 88888.00 2016-05-28 20:04:27.375 149 12626.65 31.00 54482.62 88888.00 2016-05-28 20:04:27.500 149 12626.73 31.00 54482.60 88888.00 2016-05-28 20:04:27.625 149 12626.73 30.98 54482.62 88888.00 2016-05-28 20:04:27.750 149 12626.65 30.98 54482.62 88888.00 2016-05-28 20:04:27.875 149 12626.58 31.00 54482.62 88888.00 2016-05-28 20:04:28.000 149 12626.62 31.00 54482.60 88888.00 2016-05-28 20:04:28.125 149 12626.73 31.00 54482.62 88888.00 2016-05-28 20:04:28.250 149 12626.75 30.98 54482.68 88888.00 2016-05-28 20:04:28.375 149 12626.73 31.00 54482.68 88888.00 2016-05-28 20:04:28.500 149 12626.67 31.00 54482.68 88888.00 2016-05-28 20:04:28.625 149 12626.67 31.00 54482.68 88888.00 2016-05-28 20:04:28.750 149 12626.67 30.98 54482.68 88888.00 2016-05-28 20:04:28.875 149 12626.65 31.00 54482.68 88888.00 2016-05-28 20:04:29.000 149 12626.70 31.02 54482.68 88888.00 2016-05-28 20:04:29.125 149 12626.70 31.02 54482.70 88888.00 2016-05-28 20:04:29.250 149 12626.62 31.02 54482.70 88888.00 2016-05-28 20:04:29.375 149 12626.65 31.05 54482.70 88888.00 2016-05-28 20:04:29.500 149 12626.65 31.05 54482.72 88888.00 2016-05-28 20:04:29.625 149 12626.65 31.02 54482.70 88888.00 2016-05-28 20:04:29.750 149 12626.67 31.00 54482.72 88888.00 2016-05-28 20:04:29.875 149 12626.65 31.00 54482.70 88888.00 2016-05-28 20:04:30.000 149 12626.65 31.02 54482.68 88888.00 2016-05-28 20:04:30.125 149 12626.65 31.02 54482.70 88888.00 2016-05-28 20:04:30.250 149 12626.62 31.00 54482.72 88888.00 2016-05-28 20:04:30.375 149 12626.62 31.02 54482.72 88888.00 2016-05-28 20:04:30.500 149 12626.62 31.02 54482.72 88888.00 2016-05-28 20:04:30.625 149 12626.67 31.05 54482.75 88888.00 2016-05-28 20:04:30.750 149 12626.65 31.07 54482.75 88888.00 2016-05-28 20:04:30.875 149 12626.62 31.02 54482.78 88888.00 2016-05-28 20:04:31.000 149 12626.65 31.00 54482.78 88888.00 2016-05-28 20:04:31.125 149 12626.67 31.05 54482.80 88888.00 2016-05-28 20:04:31.250 149 12626.62 31.05 54482.80 88888.00 2016-05-28 20:04:31.375 149 12626.62 31.05 54482.78 88888.00 2016-05-28 20:04:31.500 149 12626.67 31.05 54482.80 88888.00 2016-05-28 20:04:31.625 149 12626.70 31.02 54482.80 88888.00 2016-05-28 20:04:31.750 149 12626.65 31.00 54482.80 88888.00 2016-05-28 20:04:31.875 149 12626.67 31.00 54482.80 88888.00 2016-05-28 20:04:32.000 149 12626.67 30.98 54482.80 88888.00 2016-05-28 20:04:32.125 149 12626.73 31.00 54482.80 88888.00 2016-05-28 20:04:32.250 149 12626.73 31.02 54482.82 88888.00 2016-05-28 20:04:32.375 149 12626.70 31.02 54482.85 88888.00 2016-05-28 20:04:32.500 149 12626.67 31.05 54482.88 88888.00 2016-05-28 20:04:32.625 149 12626.73 31.02 54482.88 88888.00 2016-05-28 20:04:32.750 149 12626.77 31.05 54482.90 88888.00 2016-05-28 20:04:32.875 149 12626.77 31.05 54482.90 88888.00 2016-05-28 20:04:33.000 149 12626.77 31.02 54482.85 88888.00 2016-05-28 20:04:33.125 149 12626.80 31.02 54482.90 88888.00 2016-05-28 20:04:33.250 149 12626.75 31.00 54482.90 88888.00 2016-05-28 20:04:33.375 149 12626.80 31.02 54482.90 88888.00 2016-05-28 20:04:33.500 149 12626.77 31.05 54482.90 88888.00 2016-05-28 20:04:33.625 149 12626.75 31.02 54482.88 88888.00 2016-05-28 20:04:33.750 149 12626.75 31.00 54482.93 88888.00 2016-05-28 20:04:33.875 149 12626.70 31.00 54482.90 88888.00 2016-05-28 20:04:34.000 149 12626.65 31.02 54482.88 88888.00 2016-05-28 20:04:34.125 149 12626.70 30.98 54482.88 88888.00 2016-05-28 20:04:34.250 149 12626.77 30.93 54482.90 88888.00 2016-05-28 20:04:34.375 149 12626.80 30.93 54482.90 88888.00 2016-05-28 20:04:34.500 149 12626.75 30.98 54482.90 88888.00 2016-05-28 20:04:34.625 149 12626.75 30.98 54482.90 88888.00 2016-05-28 20:04:34.750 149 12626.75 30.98 54482.90 88888.00 2016-05-28 20:04:34.875 149 12626.77 30.95 54482.93 88888.00 2016-05-28 20:04:35.000 149 12626.80 30.98 54482.93 88888.00 2016-05-28 20:04:35.125 149 12626.83 30.98 54482.95 88888.00 2016-05-28 20:04:35.250 149 12626.77 30.95 54482.95 88888.00 2016-05-28 20:04:35.375 149 12626.80 30.95 54482.95 88888.00 2016-05-28 20:04:35.500 149 12626.88 30.98 54482.97 88888.00 2016-05-28 20:04:35.625 149 12626.92 30.95 54482.95 88888.00 2016-05-28 20:04:35.750 149 12626.88 30.95 54482.97 88888.00 2016-05-28 20:04:35.875 149 12626.88 30.98 54482.97 88888.00 2016-05-28 20:04:36.000 149 12626.92 30.98 54482.97 88888.00 2016-05-28 20:04:36.125 149 12626.88 30.95 54483.00 88888.00 2016-05-28 20:04:36.250 149 12626.80 30.95 54483.00 88888.00 2016-05-28 20:04:36.375 149 12626.85 30.98 54482.97 88888.00 2016-05-28 20:04:36.500 149 12626.85 30.93 54482.97 88888.00 2016-05-28 20:04:36.625 149 12626.88 30.98 54483.00 88888.00 2016-05-28 20:04:36.750 149 12626.85 30.98 54483.03 88888.00 2016-05-28 20:04:36.875 149 12626.85 30.93 54483.03 88888.00 2016-05-28 20:04:37.000 149 12626.92 30.90 54483.00 88888.00 2016-05-28 20:04:37.125 149 12626.98 30.93 54483.03 88888.00 2016-05-28 20:04:37.250 149 12626.95 30.95 54483.05 88888.00 2016-05-28 20:04:37.375 149 12626.98 30.93 54483.05 88888.00 2016-05-28 20:04:37.500 149 12626.92 30.93 54483.03 88888.00 2016-05-28 20:04:37.625 149 12626.88 30.93 54483.00 88888.00 2016-05-28 20:04:37.750 149 12626.88 30.93 54483.03 88888.00 2016-05-28 20:04:37.875 149 12626.85 30.93 54483.03 88888.00 2016-05-28 20:04:38.000 149 12626.85 30.93 54483.03 88888.00 2016-05-28 20:04:38.125 149 12626.92 30.95 54483.07 88888.00 2016-05-28 20:04:38.250 149 12626.92 30.90 54483.07 88888.00 2016-05-28 20:04:38.375 149 12626.92 30.93 54483.07 88888.00 2016-05-28 20:04:38.500 149 12626.92 30.93 54483.07 88888.00 2016-05-28 20:04:38.625 149 12626.98 30.93 54483.10 88888.00 2016-05-28 20:04:38.750 149 12627.05 30.95 54483.10 88888.00 2016-05-28 20:04:38.875 149 12627.10 30.93 54483.07 88888.00 2016-05-28 20:04:39.000 149 12627.12 30.95 54483.05 88888.00 2016-05-28 20:04:39.125 149 12627.10 30.98 54483.07 88888.00 2016-05-28 20:04:39.250 149 12627.08 30.93 54483.10 88888.00 2016-05-28 20:04:39.375 149 12627.08 30.93 54483.12 88888.00 2016-05-28 20:04:39.500 149 12627.02 30.93 54483.12 88888.00 2016-05-28 20:04:39.625 149 12627.05 30.95 54483.12 88888.00 2016-05-28 20:04:39.750 149 12627.10 30.93 54483.12 88888.00 2016-05-28 20:04:39.875 149 12627.12 30.90 54483.12 88888.00 2016-05-28 20:04:40.000 149 12627.12 30.93 54483.10 88888.00 2016-05-28 20:04:40.125 149 12627.08 30.93 54483.12 88888.00 2016-05-28 20:04:40.250 149 12627.02 30.93 54483.12 88888.00 2016-05-28 20:04:40.375 149 12627.10 30.93 54483.12 88888.00 2016-05-28 20:04:40.500 149 12627.15 30.93 54483.12 88888.00 2016-05-28 20:04:40.625 149 12627.23 30.93 54483.12 88888.00 2016-05-28 20:04:40.750 149 12627.17 30.95 54483.12 88888.00 2016-05-28 20:04:40.875 149 12627.17 30.90 54483.15 88888.00 2016-05-28 20:04:41.000 149 12627.17 30.95 54483.15 88888.00 2016-05-28 20:04:41.125 149 12627.20 30.95 54483.12 88888.00 2016-05-28 20:04:41.250 149 12627.17 30.93 54483.15 88888.00 2016-05-28 20:04:41.375 149 12627.20 30.93 54483.15 88888.00 2016-05-28 20:04:41.500 149 12627.23 30.93 54483.15 88888.00 2016-05-28 20:04:41.625 149 12627.23 30.93 54483.15 88888.00 2016-05-28 20:04:41.750 149 12627.25 30.98 54483.18 88888.00 2016-05-28 20:04:41.875 149 12627.20 30.98 54483.18 88888.00 2016-05-28 20:04:42.000 149 12627.23 31.00 54483.15 88888.00 2016-05-28 20:04:42.125 149 12627.30 31.00 54483.18 88888.00 2016-05-28 20:04:42.250 149 12627.25 31.00 54483.15 88888.00 2016-05-28 20:04:42.375 149 12627.27 30.98 54483.15 88888.00 2016-05-28 20:04:42.500 149 12627.30 31.00 54483.12 88888.00 2016-05-28 20:04:42.625 149 12627.38 31.02 54483.15 88888.00 2016-05-28 20:04:42.750 149 12627.35 31.02 54483.15 88888.00 2016-05-28 20:04:42.875 149 12627.30 31.05 54483.18 88888.00 2016-05-28 20:04:43.000 149 12627.25 31.05 54483.15 88888.00 2016-05-28 20:04:43.125 149 12627.25 31.07 54483.15 88888.00 2016-05-28 20:04:43.250 149 12627.30 31.05 54483.18 88888.00 2016-05-28 20:04:43.375 149 12627.33 31.10 54483.15 88888.00 2016-05-28 20:04:43.500 149 12627.38 31.10 54483.12 88888.00 2016-05-28 20:04:43.625 149 12627.40 31.07 54483.18 88888.00 2016-05-28 20:04:43.750 149 12627.40 31.05 54483.15 88888.00 2016-05-28 20:04:43.875 149 12627.38 31.10 54483.18 88888.00 2016-05-28 20:04:44.000 149 12627.38 31.10 54483.18 88888.00 2016-05-28 20:04:44.125 149 12627.40 31.07 54483.18 88888.00 2016-05-28 20:04:44.250 149 12627.40 31.07 54483.18 88888.00 2016-05-28 20:04:44.375 149 12627.38 31.12 54483.20 88888.00 2016-05-28 20:04:44.500 149 12627.40 31.12 54483.18 88888.00 2016-05-28 20:04:44.625 149 12627.42 31.10 54483.18 88888.00 2016-05-28 20:04:44.750 149 12627.40 31.12 54483.18 88888.00 2016-05-28 20:04:44.875 149 12627.40 31.12 54483.20 88888.00 2016-05-28 20:04:45.000 149 12627.42 31.10 54483.18 88888.00 2016-05-28 20:04:45.125 149 12627.50 31.12 54483.15 88888.00 2016-05-28 20:04:45.250 149 12627.48 31.10 54483.15 88888.00 2016-05-28 20:04:45.375 149 12627.48 31.10 54483.18 88888.00 2016-05-28 20:04:45.500 149 12627.42 31.10 54483.18 88888.00 2016-05-28 20:04:45.625 149 12627.48 31.15 54483.20 88888.00 2016-05-28 20:04:45.750 149 12627.50 31.15 54483.18 88888.00 2016-05-28 20:04:45.875 149 12627.50 31.12 54483.18 88888.00 2016-05-28 20:04:46.000 149 12627.50 31.10 54483.20 88888.00 2016-05-28 20:04:46.125 149 12627.50 31.10 54483.18 88888.00 2016-05-28 20:04:46.250 149 12627.48 31.10 54483.18 88888.00 2016-05-28 20:04:46.375 149 12627.52 31.15 54483.18 88888.00 2016-05-28 20:04:46.500 149 12627.55 31.18 54483.18 88888.00 2016-05-28 20:04:46.625 149 12627.55 31.15 54483.18 88888.00 2016-05-28 20:04:46.750 149 12627.52 31.18 54483.18 88888.00 2016-05-28 20:04:46.875 149 12627.55 31.15 54483.18 88888.00 2016-05-28 20:04:47.000 149 12627.60 31.20 54483.18 88888.00 2016-05-28 20:04:47.125 149 12627.62 31.20 54483.18 88888.00 2016-05-28 20:04:47.250 149 12627.62 31.18 54483.18 88888.00 2016-05-28 20:04:47.375 149 12627.65 31.18 54483.18 88888.00 2016-05-28 20:04:47.500 149 12627.67 31.18 54483.18 88888.00 2016-05-28 20:04:47.625 149 12627.62 31.18 54483.20 88888.00 2016-05-28 20:04:47.750 149 12627.62 31.20 54483.20 88888.00 2016-05-28 20:04:47.875 149 12627.60 31.20 54483.20 88888.00 2016-05-28 20:04:48.000 149 12627.65 31.23 54483.20 88888.00 2016-05-28 20:04:48.125 149 12627.70 31.23 54483.22 88888.00 2016-05-28 20:04:48.250 149 12627.67 31.23 54483.20 88888.00 2016-05-28 20:04:48.375 149 12627.67 31.25 54483.20 88888.00 2016-05-28 20:04:48.500 149 12627.70 31.20 54483.20 88888.00 2016-05-28 20:04:48.625 149 12627.70 31.25 54483.20 88888.00 2016-05-28 20:04:48.750 149 12627.73 31.27 54483.20 88888.00 2016-05-28 20:04:48.875 149 12627.73 31.30 54483.20 88888.00 2016-05-28 20:04:49.000 149 12627.77 31.30 54483.20 88888.00 2016-05-28 20:04:49.125 149 12627.75 31.30 54483.20 88888.00 2016-05-28 20:04:49.250 149 12627.75 31.30 54483.22 88888.00 2016-05-28 20:04:49.375 149 12627.80 31.30 54483.22 88888.00 2016-05-28 20:04:49.500 149 12627.83 31.30 54483.22 88888.00 2016-05-28 20:04:49.625 149 12627.88 31.32 54483.22 88888.00 2016-05-28 20:04:49.750 149 12627.85 31.32 54483.20 88888.00 2016-05-28 20:04:49.875 149 12627.83 31.30 54483.22 88888.00 2016-05-28 20:04:50.000 149 12627.77 31.27 54483.22 88888.00 2016-05-28 20:04:50.125 149 12627.83 31.32 54483.22 88888.00 2016-05-28 20:04:50.250 149 12627.85 31.35 54483.22 88888.00 2016-05-28 20:04:50.375 149 12627.77 31.35 54483.22 88888.00 2016-05-28 20:04:50.500 149 12627.83 31.35 54483.22 88888.00 2016-05-28 20:04:50.625 149 12627.85 31.35 54483.22 88888.00 2016-05-28 20:04:50.750 149 12627.83 31.32 54483.22 88888.00 2016-05-28 20:04:50.875 149 12627.80 31.35 54483.25 88888.00 2016-05-28 20:04:51.000 149 12627.83 31.35 54483.22 88888.00 2016-05-28 20:04:51.125 149 12627.83 31.38 54483.22 88888.00 2016-05-28 20:04:51.250 149 12627.83 31.38 54483.25 88888.00 2016-05-28 20:04:51.375 149 12627.83 31.38 54483.25 88888.00 2016-05-28 20:04:51.500 149 12627.80 31.32 54483.25 88888.00 2016-05-28 20:04:51.625 149 12627.83 31.35 54483.28 88888.00 2016-05-28 20:04:51.750 149 12627.88 31.35 54483.25 88888.00 2016-05-28 20:04:51.875 149 12627.88 31.40 54483.25 88888.00 2016-05-28 20:04:52.000 149 12627.88 31.40 54483.25 88888.00 2016-05-28 20:04:52.125 149 12627.88 31.40 54483.25 88888.00 2016-05-28 20:04:52.250 149 12627.90 31.38 54483.28 88888.00 2016-05-28 20:04:52.375 149 12627.92 31.38 54483.28 88888.00 2016-05-28 20:04:52.500 149 12627.92 31.40 54483.28 88888.00 2016-05-28 20:04:52.625 149 12628.00 31.43 54483.30 88888.00 2016-05-28 20:04:52.750 149 12628.08 31.48 54483.30 88888.00 2016-05-28 20:04:52.875 149 12627.98 31.48 54483.28 88888.00 2016-05-28 20:04:53.000 149 12627.95 31.43 54483.22 88888.00 2016-05-28 20:04:53.125 149 12627.98 31.45 54483.22 88888.00 2016-05-28 20:04:53.250 149 12627.95 31.43 54483.28 88888.00 2016-05-28 20:04:53.375 149 12627.95 31.48 54483.28 88888.00 2016-05-28 20:04:53.500 149 12627.98 31.48 54483.25 88888.00 2016-05-28 20:04:53.625 149 12628.00 31.48 54483.25 88888.00 2016-05-28 20:04:53.750 149 12628.02 31.50 54483.25 88888.00 2016-05-28 20:04:53.875 149 12628.02 31.45 54483.22 88888.00 2016-05-28 20:04:54.000 149 12628.05 31.50 54483.22 88888.00 2016-05-28 20:04:54.125 149 12628.02 31.55 54483.25 88888.00 2016-05-28 20:04:54.250 149 12628.02 31.52 54483.28 88888.00 2016-05-28 20:04:54.375 149 12628.05 31.52 54483.28 88888.00 2016-05-28 20:04:54.500 149 12628.05 31.52 54483.28 88888.00 2016-05-28 20:04:54.625 149 12628.08 31.52 54483.28 88888.00 2016-05-28 20:04:54.750 149 12628.08 31.57 54483.30 88888.00 2016-05-28 20:04:54.875 149 12628.10 31.57 54483.32 88888.00 2016-05-28 20:04:55.000 149 12628.12 31.52 54483.28 88888.00 2016-05-28 20:04:55.125 149 12628.08 31.50 54483.25 88888.00 2016-05-28 20:04:55.250 149 12628.08 31.50 54483.28 88888.00 2016-05-28 20:04:55.375 149 12628.08 31.55 54483.30 88888.00 2016-05-28 20:04:55.500 149 12628.15 31.55 54483.32 88888.00 2016-05-28 20:04:55.625 149 12628.17 31.52 54483.30 88888.00 2016-05-28 20:04:55.750 149 12628.20 31.55 54483.32 88888.00 2016-05-28 20:04:55.875 149 12628.25 31.57 54483.30 88888.00 2016-05-28 20:04:56.000 149 12628.25 31.57 54483.30 88888.00 2016-05-28 20:04:56.125 149 12628.23 31.57 54483.30 88888.00 2016-05-28 20:04:56.250 149 12628.30 31.57 54483.30 88888.00 2016-05-28 20:04:56.375 149 12628.35 31.57 54483.28 88888.00 2016-05-28 20:04:56.500 149 12628.30 31.57 54483.30 88888.00 2016-05-28 20:04:56.625 149 12628.27 31.60 54483.32 88888.00 2016-05-28 20:04:56.750 149 12628.25 31.65 54483.32 88888.00 2016-05-28 20:04:56.875 149 12628.23 31.62 54483.30 88888.00 2016-05-28 20:04:57.000 149 12628.33 31.57 54483.28 88888.00 2016-05-28 20:04:57.125 149 12628.38 31.57 54483.28 88888.00 2016-05-28 20:04:57.250 149 12628.38 31.55 54483.28 88888.00 2016-05-28 20:04:57.375 149 12628.38 31.57 54483.30 88888.00 2016-05-28 20:04:57.500 149 12628.45 31.62 54483.28 88888.00 2016-05-28 20:04:57.625 149 12628.52 31.65 54483.25 88888.00 2016-05-28 20:04:57.750 149 12628.55 31.62 54483.28 88888.00 2016-05-28 20:04:57.875 149 12628.58 31.60 54483.25 88888.00 2016-05-28 20:04:58.000 149 12628.58 31.60 54483.25 88888.00 2016-05-28 20:04:58.125 149 12628.58 31.62 54483.28 88888.00 2016-05-28 20:04:58.250 149 12628.60 31.62 54483.28 88888.00 2016-05-28 20:04:58.375 149 12628.65 31.57 54483.28 88888.00 2016-05-28 20:04:58.500 149 12628.70 31.60 54483.28 88888.00 2016-05-28 20:04:58.625 149 12628.77 31.60 54483.28 88888.00 2016-05-28 20:04:58.750 149 12628.75 31.62 54483.28 88888.00 2016-05-28 20:04:58.875 149 12628.67 31.60 54483.25 88888.00 2016-05-28 20:04:59.000 149 12628.65 31.65 54483.25 88888.00 2016-05-28 20:04:59.125 149 12628.70 31.65 54483.28 88888.00 2016-05-28 20:04:59.250 149 12628.77 31.65 54483.28 88888.00 2016-05-28 20:04:59.375 149 12628.80 31.68 54483.28 88888.00 2016-05-28 20:04:59.500 149 12628.75 31.68 54483.28 88888.00 2016-05-28 20:04:59.625 149 12628.77 31.68 54483.28 88888.00 2016-05-28 20:04:59.750 149 12628.75 31.68 54483.25 88888.00 2016-05-28 20:04:59.875 149 12628.75 31.68 54483.28 88888.00 2016-05-28 20:05:00.000 149 12628.80 31.68 54483.28 88888.00 2016-05-28 20:05:00.125 149 12628.80 31.70 54483.25 88888.00 2016-05-28 20:05:00.250 149 12628.73 31.70 54483.25 88888.00 2016-05-28 20:05:00.375 149 12628.80 31.75 54483.28 88888.00 2016-05-28 20:05:00.500 149 12628.88 31.80 54483.28 88888.00 2016-05-28 20:05:00.625 149 12628.90 31.77 54483.28 88888.00 2016-05-28 20:05:00.750 149 12628.88 31.75 54483.28 88888.00 2016-05-28 20:05:00.875 149 12628.85 31.80 54483.28 88888.00 2016-05-28 20:05:01.000 149 12628.95 31.77 54483.25 88888.00 2016-05-28 20:05:01.125 149 12629.02 31.77 54483.25 88888.00 2016-05-28 20:05:01.250 149 12628.95 31.80 54483.25 88888.00 2016-05-28 20:05:01.375 149 12628.98 31.82 54483.25 88888.00 2016-05-28 20:05:01.500 149 12629.00 31.82 54483.25 88888.00 2016-05-28 20:05:01.625 149 12629.00 31.80 54483.28 88888.00 2016-05-28 20:05:01.750 149 12629.02 31.82 54483.28 88888.00 2016-05-28 20:05:01.875 149 12629.05 31.82 54483.25 88888.00 2016-05-28 20:05:02.000 149 12629.08 31.82 54483.25 88888.00 2016-05-28 20:05:02.125 149 12629.05 31.85 54483.30 88888.00 2016-05-28 20:05:02.250 149 12629.02 31.82 54483.30 88888.00 2016-05-28 20:05:02.375 149 12629.02 31.88 54483.28 88888.00 2016-05-28 20:05:02.500 149 12629.02 31.85 54483.25 88888.00 2016-05-28 20:05:02.625 149 12629.02 31.88 54483.22 88888.00 2016-05-28 20:05:02.750 149 12629.05 31.90 54483.22 88888.00 2016-05-28 20:05:02.875 149 12629.12 31.90 54483.25 88888.00 2016-05-28 20:05:03.000 149 12629.17 31.93 54483.25 88888.00 2016-05-28 20:05:03.125 149 12629.17 31.98 54483.25 88888.00 2016-05-28 20:05:03.250 149 12629.15 32.00 54483.25 88888.00 2016-05-28 20:05:03.375 149 12629.17 31.98 54483.25 88888.00 2016-05-28 20:05:03.500 149 12629.27 31.98 54483.28 88888.00 2016-05-28 20:05:03.625 149 12629.25 31.98 54483.28 88888.00 2016-05-28 20:05:03.750 149 12629.33 32.02 54483.30 88888.00 2016-05-28 20:05:03.875 149 12629.35 32.00 54483.30 88888.00 2016-05-28 20:05:04.000 149 12629.30 32.00 54483.25 88888.00 2016-05-28 20:05:04.125 149 12629.27 32.00 54483.25 88888.00 2016-05-28 20:05:04.250 149 12629.35 32.00 54483.25 88888.00 2016-05-28 20:05:04.375 149 12629.38 32.00 54483.25 88888.00 2016-05-28 20:05:04.500 149 12629.30 32.00 54483.25 88888.00 2016-05-28 20:05:04.625 149 12629.33 32.00 54483.25 88888.00 2016-05-28 20:05:04.750 149 12629.38 32.05 54483.25 88888.00 2016-05-28 20:05:04.875 149 12629.42 32.05 54483.28 88888.00 2016-05-28 20:05:05.000 149 12629.48 32.02 54483.25 88888.00 2016-05-28 20:05:05.125 149 12629.55 32.05 54483.25 88888.00 2016-05-28 20:05:05.250 149 12629.52 32.05 54483.25 88888.00 2016-05-28 20:05:05.375 149 12629.55 32.05 54483.25 88888.00 2016-05-28 20:05:05.500 149 12629.55 32.05 54483.25 88888.00 2016-05-28 20:05:05.625 149 12629.58 32.08 54483.22 88888.00 2016-05-28 20:05:05.750 149 12629.60 32.05 54483.22 88888.00 2016-05-28 20:05:05.875 149 12629.62 32.10 54483.25 88888.00 2016-05-28 20:05:06.000 149 12629.70 32.10 54483.25 88888.00 2016-05-28 20:05:06.125 149 12629.70 32.12 54483.25 88888.00 2016-05-28 20:05:06.250 149 12629.62 32.12 54483.28 88888.00 2016-05-28 20:05:06.375 149 12629.60 32.12 54483.25 88888.00 2016-05-28 20:05:06.500 149 12629.62 32.17 54483.25 88888.00 2016-05-28 20:05:06.625 149 12629.62 32.17 54483.25 88888.00 2016-05-28 20:05:06.750 149 12629.65 32.20 54483.28 88888.00 2016-05-28 20:05:06.875 149 12629.67 32.17 54483.25 88888.00 2016-05-28 20:05:07.000 149 12629.67 32.17 54483.25 88888.00 2016-05-28 20:05:07.125 149 12629.70 32.20 54483.28 88888.00 2016-05-28 20:05:07.250 149 12629.70 32.23 54483.28 88888.00 2016-05-28 20:05:07.375 149 12629.83 32.23 54483.28 88888.00 2016-05-28 20:05:07.500 149 12629.88 32.20 54483.28 88888.00 2016-05-28 20:05:07.625 149 12629.85 32.17 54483.28 88888.00 2016-05-28 20:05:07.750 149 12629.83 32.17 54483.28 88888.00 2016-05-28 20:05:07.875 149 12629.83 32.17 54483.25 88888.00 2016-05-28 20:05:08.000 149 12629.77 32.20 54483.22 88888.00 2016-05-28 20:05:08.125 149 12629.77 32.20 54483.22 88888.00 2016-05-28 20:05:08.250 149 12629.77 32.20 54483.25 88888.00 2016-05-28 20:05:08.375 149 12629.75 32.25 54483.25 88888.00 2016-05-28 20:05:08.500 149 12629.83 32.27 54483.25 88888.00 2016-05-28 20:05:08.625 149 12629.85 32.25 54483.25 88888.00 2016-05-28 20:05:08.750 149 12629.83 32.27 54483.25 88888.00 2016-05-28 20:05:08.875 149 12629.83 32.27 54483.28 88888.00 2016-05-28 20:05:09.000 149 12629.83 32.27 54483.25 88888.00 2016-05-28 20:05:09.125 149 12629.85 32.27 54483.28 88888.00 2016-05-28 20:05:09.250 149 12629.85 32.27 54483.28 88888.00 2016-05-28 20:05:09.375 149 12629.80 32.25 54483.25 88888.00 2016-05-28 20:05:09.500 149 12629.80 32.27 54483.28 88888.00 2016-05-28 20:05:09.625 149 12629.83 32.25 54483.28 88888.00 2016-05-28 20:05:09.750 149 12629.88 32.25 54483.22 88888.00 2016-05-28 20:05:09.875 149 12629.92 32.27 54483.22 88888.00 2016-05-28 20:05:10.000 149 12629.98 32.30 54483.25 88888.00 2016-05-28 20:05:10.125 149 12629.90 32.25 54483.25 88888.00 2016-05-28 20:05:10.250 149 12629.83 32.23 54483.22 88888.00 2016-05-28 20:05:10.375 149 12629.88 32.30 54483.25 88888.00 2016-05-28 20:05:10.500 149 12629.98 32.30 54483.22 88888.00 2016-05-28 20:05:10.625 149 12630.02 32.33 54483.25 88888.00 2016-05-28 20:05:10.750 149 12630.02 32.33 54483.28 88888.00 2016-05-28 20:05:10.875 149 12630.00 32.33 54483.30 88888.00 2016-05-28 20:05:11.000 149 12629.92 32.30 54483.28 88888.00 2016-05-28 20:05:11.125 149 12629.85 32.30 54483.25 88888.00 2016-05-28 20:05:11.250 149 12629.88 32.30 54483.28 88888.00 2016-05-28 20:05:11.375 149 12629.98 32.33 54483.30 88888.00 2016-05-28 20:05:11.500 149 12630.02 32.35 54483.32 88888.00 2016-05-28 20:05:11.625 149 12630.00 32.35 54483.32 88888.00 2016-05-28 20:05:11.750 149 12629.95 32.35 54483.32 88888.00 2016-05-28 20:05:11.875 149 12630.00 32.33 54483.32 88888.00 2016-05-28 20:05:12.000 149 12630.02 32.33 54483.30 88888.00 2016-05-28 20:05:12.125 149 12630.02 32.30 54483.28 88888.00 2016-05-28 20:05:12.250 149 12630.00 32.30 54483.30 88888.00 2016-05-28 20:05:12.375 149 12630.02 32.30 54483.32 88888.00 2016-05-28 20:05:12.500 149 12630.05 32.30 54483.35 88888.00 2016-05-28 20:05:12.625 149 12630.08 32.27 54483.40 88888.00 2016-05-28 20:05:12.750 149 12630.05 32.30 54483.40 88888.00 2016-05-28 20:05:12.875 149 12630.02 32.27 54483.35 88888.00 2016-05-28 20:05:13.000 149 12630.02 32.25 54483.32 88888.00 2016-05-28 20:05:13.125 149 12630.05 32.23 54483.35 88888.00 2016-05-28 20:05:13.250 149 12630.10 32.25 54483.38 88888.00 2016-05-28 20:05:13.375 149 12630.15 32.27 54483.38 88888.00 2016-05-28 20:05:13.500 149 12630.15 32.30 54483.38 88888.00 2016-05-28 20:05:13.625 149 12630.12 32.30 54483.40 88888.00 2016-05-28 20:05:13.750 149 12630.12 32.30 54483.38 88888.00 2016-05-28 20:05:13.875 149 12630.12 32.27 54483.38 88888.00 2016-05-28 20:05:14.000 149 12630.10 32.23 54483.35 88888.00 2016-05-28 20:05:14.125 149 12630.08 32.23 54483.35 88888.00 2016-05-28 20:05:14.250 149 12630.05 32.20 54483.35 88888.00 2016-05-28 20:05:14.375 149 12630.10 32.20 54483.35 88888.00 2016-05-28 20:05:14.500 149 12630.15 32.20 54483.38 88888.00 2016-05-28 20:05:14.625 149 12630.17 32.20 54483.38 88888.00 2016-05-28 20:05:14.750 149 12630.20 32.23 54483.40 88888.00 2016-05-28 20:05:14.875 149 12630.30 32.23 54483.40 88888.00 2016-05-28 20:05:15.000 149 12630.27 32.27 54483.43 88888.00 2016-05-28 20:05:15.125 149 12630.27 32.27 54483.43 88888.00 2016-05-28 20:05:15.250 149 12630.27 32.27 54483.40 88888.00 2016-05-28 20:05:15.375 149 12630.25 32.25 54483.38 88888.00 2016-05-28 20:05:15.500 149 12630.23 32.25 54483.40 88888.00 2016-05-28 20:05:15.625 149 12630.27 32.23 54483.43 88888.00 2016-05-28 20:05:15.750 149 12630.27 32.23 54483.43 88888.00 2016-05-28 20:05:15.875 149 12630.23 32.17 54483.43 88888.00 2016-05-28 20:05:16.000 149 12630.20 32.20 54483.43 88888.00 2016-05-28 20:05:16.125 149 12630.17 32.20 54483.43 88888.00 2016-05-28 20:05:16.250 149 12630.25 32.25 54483.43 88888.00 2016-05-28 20:05:16.375 149 12630.30 32.25 54483.43 88888.00 2016-05-28 20:05:16.500 149 12630.27 32.23 54483.43 88888.00 2016-05-28 20:05:16.625 149 12630.23 32.15 54483.43 88888.00 2016-05-28 20:05:16.750 149 12630.20 32.10 54483.43 88888.00 2016-05-28 20:05:16.875 149 12630.23 32.10 54483.43 88888.00 2016-05-28 20:05:17.000 149 12630.15 32.12 54483.43 88888.00 2016-05-28 20:05:17.125 149 12630.17 32.12 54483.47 88888.00 2016-05-28 20:05:17.250 149 12630.20 32.12 54483.47 88888.00 2016-05-28 20:05:17.375 149 12630.27 32.15 54483.47 88888.00 2016-05-28 20:05:17.500 149 12630.27 32.17 54483.50 88888.00 2016-05-28 20:05:17.625 149 12630.25 32.12 54483.47 88888.00 2016-05-28 20:05:17.750 149 12630.27 32.12 54483.47 88888.00 2016-05-28 20:05:17.875 149 12630.27 32.12 54483.47 88888.00 2016-05-28 20:05:18.000 149 12630.27 32.12 54483.47 88888.00 2016-05-28 20:05:18.125 149 12630.30 32.15 54483.47 88888.00 2016-05-28 20:05:18.250 149 12630.30 32.15 54483.55 88888.00 2016-05-28 20:05:18.375 149 12630.30 32.17 54483.53 88888.00 2016-05-28 20:05:18.500 149 12630.27 32.15 54483.53 88888.00 2016-05-28 20:05:18.625 149 12630.25 32.12 54483.50 88888.00 2016-05-28 20:05:18.750 149 12630.25 32.15 54483.55 88888.00 2016-05-28 20:05:18.875 149 12630.30 32.12 54483.57 88888.00 2016-05-28 20:05:19.000 149 12630.35 32.10 54483.57 88888.00 2016-05-28 20:05:19.125 149 12630.35 32.15 54483.57 88888.00 2016-05-28 20:05:19.250 149 12630.25 32.10 54483.57 88888.00 2016-05-28 20:05:19.375 149 12630.23 32.08 54483.55 88888.00 2016-05-28 20:05:19.500 149 12630.25 32.10 54483.57 88888.00 2016-05-28 20:05:19.625 149 12630.30 32.15 54483.60 88888.00 2016-05-28 20:05:19.750 149 12630.30 32.12 54483.62 88888.00 2016-05-28 20:05:19.875 149 12630.25 32.10 54483.57 88888.00 2016-05-28 20:05:20.000 149 12630.20 32.10 54483.55 88888.00 2016-05-28 20:05:20.125 149 12630.15 32.08 54483.57 88888.00 2016-05-28 20:05:20.250 149 12630.15 32.08 54483.55 88888.00 2016-05-28 20:05:20.375 149 12630.20 32.08 54483.57 88888.00 2016-05-28 20:05:20.500 149 12630.20 32.08 54483.57 88888.00 2016-05-28 20:05:20.625 149 12630.15 32.05 54483.55 88888.00 2016-05-28 20:05:20.750 149 12630.17 32.05 54483.55 88888.00 2016-05-28 20:05:20.875 149 12630.27 32.05 54483.60 88888.00 2016-05-28 20:05:21.000 149 12630.33 32.08 54483.57 88888.00 2016-05-28 20:05:21.125 149 12630.25 32.05 54483.57 88888.00 2016-05-28 20:05:21.250 149 12630.15 32.05 54483.62 88888.00 2016-05-28 20:05:21.375 149 12630.12 32.05 54483.65 88888.00 2016-05-28 20:05:21.500 149 12630.10 32.02 54483.65 88888.00 2016-05-28 20:05:21.625 149 12630.12 32.08 54483.65 88888.00 2016-05-28 20:05:21.750 149 12630.15 32.05 54483.68 88888.00 2016-05-28 20:05:21.875 149 12630.15 32.02 54483.62 88888.00 2016-05-28 20:05:22.000 149 12630.12 32.02 54483.65 88888.00 2016-05-28 20:05:22.125 149 12630.08 32.00 54483.65 88888.00 2016-05-28 20:05:22.250 149 12630.12 31.98 54483.68 88888.00 2016-05-28 20:05:22.375 149 12630.20 31.98 54483.68 88888.00 2016-05-28 20:05:22.500 149 12630.20 31.98 54483.70 88888.00 2016-05-28 20:05:22.625 149 12630.12 32.00 54483.68 88888.00 2016-05-28 20:05:22.750 149 12630.12 31.98 54483.68 88888.00 2016-05-28 20:05:22.875 149 12630.15 31.98 54483.68 88888.00 2016-05-28 20:05:23.000 149 12630.20 31.98 54483.68 88888.00 2016-05-28 20:05:23.125 149 12630.20 31.98 54483.72 88888.00 2016-05-28 20:05:23.250 149 12630.17 31.95 54483.72 88888.00 2016-05-28 20:05:23.375 149 12630.20 31.95 54483.70 88888.00 2016-05-28 20:05:23.500 149 12630.23 31.95 54483.70 88888.00 2016-05-28 20:05:23.625 149 12630.25 31.93 54483.70 88888.00 2016-05-28 20:05:23.750 149 12630.27 31.93 54483.75 88888.00 2016-05-28 20:05:23.875 149 12630.23 31.93 54483.75 88888.00 2016-05-28 20:05:24.000 149 12630.23 31.93 54483.70 88888.00 2016-05-28 20:05:24.125 149 12630.23 31.93 54483.72 88888.00 2016-05-28 20:05:24.250 149 12630.23 31.93 54483.75 88888.00 2016-05-28 20:05:24.375 149 12630.15 31.90 54483.72 88888.00 2016-05-28 20:05:24.500 149 12630.08 31.90 54483.72 88888.00 2016-05-28 20:05:24.625 149 12630.10 31.88 54483.78 88888.00 2016-05-28 20:05:24.750 149 12630.05 31.90 54483.75 88888.00 2016-05-28 20:05:24.875 149 12630.12 31.93 54483.78 88888.00 2016-05-28 20:05:25.000 149 12630.15 31.90 54483.80 88888.00 2016-05-28 20:05:25.125 149 12630.12 31.82 54483.78 88888.00 2016-05-28 20:05:25.250 149 12630.08 31.82 54483.80 88888.00 2016-05-28 20:05:25.375 149 12630.10 31.85 54483.80 88888.00 2016-05-28 20:05:25.500 149 12630.12 31.85 54483.82 88888.00 2016-05-28 20:05:25.625 149 12630.12 31.82 54483.80 88888.00 2016-05-28 20:05:25.750 149 12630.17 31.82 54483.80 88888.00 2016-05-28 20:05:25.875 149 12630.23 31.82 54483.82 88888.00 2016-05-28 20:05:26.000 149 12630.25 31.85 54483.85 88888.00 2016-05-28 20:05:26.125 149 12630.20 31.77 54483.85 88888.00 2016-05-28 20:05:26.250 149 12630.10 31.68 54483.85 88888.00 2016-05-28 20:05:26.375 149 12630.12 31.73 54483.85 88888.00 2016-05-28 20:05:26.500 149 12630.17 31.73 54483.88 88888.00 2016-05-28 20:05:26.625 149 12630.25 31.75 54483.90 88888.00 2016-05-28 20:05:26.750 149 12630.23 31.77 54483.90 88888.00 2016-05-28 20:05:26.875 149 12630.20 31.75 54483.90 88888.00 2016-05-28 20:05:27.000 149 12630.20 31.68 54483.88 88888.00 2016-05-28 20:05:27.125 149 12630.15 31.70 54483.90 88888.00 2016-05-28 20:05:27.250 149 12630.10 31.73 54483.93 88888.00 2016-05-28 20:05:27.375 149 12630.12 31.73 54483.95 88888.00 2016-05-28 20:05:27.500 149 12630.17 31.73 54483.95 88888.00 2016-05-28 20:05:27.625 149 12630.12 31.70 54483.95 88888.00 2016-05-28 20:05:27.750 149 12630.08 31.68 54483.95 88888.00 2016-05-28 20:05:27.875 149 12630.02 31.65 54483.95 88888.00 2016-05-28 20:05:28.000 149 12630.05 31.65 54483.97 88888.00 2016-05-28 20:05:28.125 149 12630.05 31.65 54483.97 88888.00 2016-05-28 20:05:28.250 149 12630.10 31.62 54483.97 88888.00 2016-05-28 20:05:28.375 149 12630.10 31.57 54483.95 88888.00 2016-05-28 20:05:28.500 149 12630.10 31.55 54483.95 88888.00 2016-05-28 20:05:28.625 149 12630.10 31.52 54483.95 88888.00 2016-05-28 20:05:28.750 149 12630.10 31.55 54483.97 88888.00 2016-05-28 20:05:28.875 149 12630.02 31.60 54483.97 88888.00 2016-05-28 20:05:29.000 149 12630.05 31.60 54484.00 88888.00 2016-05-28 20:05:29.125 149 12630.00 31.57 54484.00 88888.00 2016-05-28 20:05:29.250 149 12629.98 31.55 54484.00 88888.00 2016-05-28 20:05:29.375 149 12630.05 31.60 54484.03 88888.00 2016-05-28 20:05:29.500 149 12630.05 31.57 54484.03 88888.00 2016-05-28 20:05:29.625 149 12630.02 31.52 54484.03 88888.00 2016-05-28 20:05:29.750 149 12630.05 31.55 54484.03 88888.00 2016-05-28 20:05:29.875 149 12630.02 31.62 54484.05 88888.00 2016-05-28 20:05:30.000 149 12630.00 31.60 54484.07 88888.00 2016-05-28 20:05:30.125 149 12629.95 31.57 54484.07 88888.00 2016-05-28 20:05:30.250 149 12629.92 31.48 54484.03 88888.00 2016-05-28 20:05:30.375 149 12629.83 31.48 54484.03 88888.00 2016-05-28 20:05:30.500 149 12629.77 31.48 54484.05 88888.00 2016-05-28 20:05:30.625 149 12629.85 31.55 54484.07 88888.00 2016-05-28 20:05:30.750 149 12629.90 31.55 54484.07 88888.00 2016-05-28 20:05:30.875 149 12629.92 31.52 54484.10 88888.00 2016-05-28 20:05:31.000 149 12629.90 31.52 54484.10 88888.00 2016-05-28 20:05:31.125 149 12629.88 31.55 54484.07 88888.00 2016-05-28 20:05:31.250 149 12629.92 31.52 54484.15 88888.00 2016-05-28 20:05:31.375 149 12630.00 31.55 54484.18 88888.00 2016-05-28 20:05:31.500 149 12630.05 31.60 54484.18 88888.00 2016-05-28 20:05:31.625 149 12630.00 31.60 54484.18 88888.00 2016-05-28 20:05:31.750 149 12629.88 31.57 54484.18 88888.00 2016-05-28 20:05:31.875 149 12629.80 31.55 54484.18 88888.00 2016-05-28 20:05:32.000 149 12629.77 31.52 54484.18 88888.00 2016-05-28 20:05:32.125 149 12629.75 31.52 54484.18 88888.00 2016-05-28 20:05:32.250 149 12629.80 31.52 54484.22 88888.00 2016-05-28 20:05:32.375 149 12629.88 31.55 54484.22 88888.00 2016-05-28 20:05:32.500 149 12629.95 31.55 54484.25 88888.00 2016-05-28 20:05:32.625 149 12629.90 31.55 54484.25 88888.00 2016-05-28 20:05:32.750 149 12629.80 31.55 54484.22 88888.00 2016-05-28 20:05:32.875 149 12629.80 31.52 54484.22 88888.00 2016-05-28 20:05:33.000 149 12629.83 31.50 54484.22 88888.00 2016-05-28 20:05:33.125 149 12629.80 31.48 54484.20 88888.00 2016-05-28 20:05:33.250 149 12629.77 31.48 54484.22 88888.00 2016-05-28 20:05:33.375 149 12629.83 31.50 54484.25 88888.00 2016-05-28 20:05:33.500 149 12629.77 31.55 54484.25 88888.00 2016-05-28 20:05:33.625 149 12629.75 31.55 54484.28 88888.00 2016-05-28 20:05:33.750 149 12629.77 31.57 54484.35 88888.00 2016-05-28 20:05:33.875 149 12629.75 31.55 54484.30 88888.00 2016-05-28 20:05:34.000 149 12629.85 31.52 54484.30 88888.00 2016-05-28 20:05:34.125 149 12629.85 31.50 54484.30 88888.00 2016-05-28 20:05:34.250 149 12629.88 31.48 54484.30 88888.00 2016-05-28 20:05:34.375 149 12629.83 31.50 54484.30 88888.00 2016-05-28 20:05:34.500 149 12629.77 31.50 54484.30 88888.00 2016-05-28 20:05:34.625 149 12629.77 31.50 54484.28 88888.00 2016-05-28 20:05:34.750 149 12629.77 31.50 54484.28 88888.00 2016-05-28 20:05:34.875 149 12629.75 31.48 54484.25 88888.00 2016-05-28 20:05:35.000 149 12629.83 31.50 54484.28 88888.00 2016-05-28 20:05:35.125 149 12629.85 31.50 54484.30 88888.00 2016-05-28 20:05:35.250 149 12629.80 31.48 54484.32 88888.00 2016-05-28 20:05:35.375 149 12629.80 31.48 54484.30 88888.00 2016-05-28 20:05:35.500 149 12629.75 31.48 54484.30 88888.00 2016-05-28 20:05:35.625 149 12629.75 31.50 54484.32 88888.00 2016-05-28 20:05:35.750 149 12629.77 31.50 54484.30 88888.00 2016-05-28 20:05:35.875 149 12629.77 31.45 54484.32 88888.00 2016-05-28 20:05:36.000 149 12629.83 31.48 54484.32 88888.00 2016-05-28 20:05:36.125 149 12629.77 31.55 54484.35 88888.00 2016-05-28 20:05:36.250 149 12629.67 31.52 54484.38 88888.00 2016-05-28 20:05:36.375 149 12629.70 31.52 54484.35 88888.00 2016-05-28 20:05:36.500 149 12629.73 31.50 54484.32 88888.00 2016-05-28 20:05:36.625 149 12629.75 31.48 54484.38 88888.00 2016-05-28 20:05:36.750 149 12629.80 31.55 54484.38 88888.00 2016-05-28 20:05:36.875 149 12629.80 31.57 54484.40 88888.00 2016-05-28 20:05:37.000 149 12629.75 31.55 54484.38 88888.00 2016-05-28 20:05:37.125 149 12629.70 31.52 54484.38 88888.00 2016-05-28 20:05:37.250 149 12629.65 31.48 54484.43 88888.00 2016-05-28 20:05:37.375 149 12629.65 31.52 54484.40 88888.00 2016-05-28 20:05:37.500 149 12629.65 31.55 54484.45 88888.00 2016-05-28 20:05:37.625 149 12629.70 31.57 54484.45 88888.00 2016-05-28 20:05:37.750 149 12629.70 31.57 54484.40 88888.00 2016-05-28 20:05:37.875 149 12629.65 31.55 54484.40 88888.00 2016-05-28 20:05:38.000 149 12629.65 31.55 54484.40 88888.00 2016-05-28 20:05:38.125 149 12629.67 31.50 54484.40 88888.00 2016-05-28 20:05:38.250 149 12629.73 31.50 54484.40 88888.00 2016-05-28 20:05:38.375 149 12629.75 31.55 54484.43 88888.00 2016-05-28 20:05:38.500 149 12629.70 31.55 54484.47 88888.00 2016-05-28 20:05:38.625 149 12629.73 31.55 54484.45 88888.00 2016-05-28 20:05:38.750 149 12629.73 31.52 54484.43 88888.00 2016-05-28 20:05:38.875 149 12629.70 31.55 54484.45 88888.00 2016-05-28 20:05:39.000 149 12629.73 31.57 54484.45 88888.00 2016-05-28 20:05:39.125 149 12629.70 31.57 54484.45 88888.00 2016-05-28 20:05:39.250 149 12629.62 31.52 54484.45 88888.00 2016-05-28 20:05:39.375 149 12629.67 31.57 54484.45 88888.00 2016-05-28 20:05:39.500 149 12629.73 31.60 54484.47 88888.00 2016-05-28 20:05:39.625 149 12629.73 31.57 54484.47 88888.00 2016-05-28 20:05:39.750 149 12629.65 31.57 54484.47 88888.00 2016-05-28 20:05:39.875 149 12629.67 31.55 54484.47 88888.00 2016-05-28 20:05:40.000 149 12629.70 31.60 54484.45 88888.00 2016-05-28 20:05:40.125 149 12629.70 31.60 54484.47 88888.00 2016-05-28 20:05:40.250 149 12629.70 31.57 54484.50 88888.00 2016-05-28 20:05:40.375 149 12629.70 31.57 54484.50 88888.00 2016-05-28 20:05:40.500 149 12629.65 31.55 54484.50 88888.00 2016-05-28 20:05:40.625 149 12629.65 31.52 54484.47 88888.00 2016-05-28 20:05:40.750 149 12629.70 31.57 54484.53 88888.00 2016-05-28 20:05:40.875 149 12629.75 31.55 54484.53 88888.00 2016-05-28 20:05:41.000 149 12629.75 31.52 54484.47 88888.00 2016-05-28 20:05:41.125 149 12629.70 31.55 54484.50 88888.00 2016-05-28 20:05:41.250 149 12629.67 31.55 54484.50 88888.00 2016-05-28 20:05:41.375 149 12629.65 31.55 54484.50 88888.00 2016-05-28 20:05:41.500 149 12629.65 31.55 54484.50 88888.00 2016-05-28 20:05:41.625 149 12629.62 31.52 54484.50 88888.00 2016-05-28 20:05:41.750 149 12629.67 31.50 54484.47 88888.00 2016-05-28 20:05:41.875 149 12629.67 31.55 54484.50 88888.00 2016-05-28 20:05:42.000 149 12629.70 31.52 54484.53 88888.00 2016-05-28 20:05:42.125 149 12629.70 31.55 54484.55 88888.00 2016-05-28 20:05:42.250 149 12629.75 31.55 54484.57 88888.00 2016-05-28 20:05:42.375 149 12629.75 31.60 54484.57 88888.00 2016-05-28 20:05:42.500 149 12629.67 31.62 54484.57 88888.00 2016-05-28 20:05:42.625 149 12629.60 31.57 54484.57 88888.00 2016-05-28 20:05:42.750 149 12629.60 31.55 54484.57 88888.00 2016-05-28 20:05:42.875 149 12629.55 31.57 54484.60 88888.00 2016-05-28 20:05:43.000 149 12629.58 31.55 54484.55 88888.00 2016-05-28 20:05:43.125 149 12629.60 31.55 54484.57 88888.00 2016-05-28 20:05:43.250 149 12629.62 31.57 54484.60 88888.00 2016-05-28 20:05:43.375 149 12629.62 31.57 54484.57 88888.00 2016-05-28 20:05:43.500 149 12629.65 31.60 54484.57 88888.00 2016-05-28 20:05:43.625 149 12629.67 31.57 54484.57 88888.00 2016-05-28 20:05:43.750 149 12629.70 31.57 54484.57 88888.00 2016-05-28 20:05:43.875 149 12629.70 31.52 54484.55 88888.00 2016-05-28 20:05:44.000 149 12629.65 31.52 54484.55 88888.00 2016-05-28 20:05:44.125 149 12629.62 31.52 54484.60 88888.00 2016-05-28 20:05:44.250 149 12629.62 31.52 54484.62 88888.00 2016-05-28 20:05:44.375 149 12629.65 31.55 54484.60 88888.00 2016-05-28 20:05:44.500 149 12629.67 31.52 54484.60 88888.00 2016-05-28 20:05:44.625 149 12629.70 31.55 54484.62 88888.00 2016-05-28 20:05:44.750 149 12629.70 31.55 54484.62 88888.00 2016-05-28 20:05:44.875 149 12629.70 31.57 54484.65 88888.00 2016-05-28 20:05:45.000 149 12629.65 31.55 54484.65 88888.00 2016-05-28 20:05:45.125 149 12629.62 31.55 54484.68 88888.00 2016-05-28 20:05:45.250 149 12629.62 31.55 54484.70 88888.00 2016-05-28 20:05:45.375 149 12629.62 31.50 54484.70 88888.00 2016-05-28 20:05:45.500 149 12629.62 31.50 54484.70 88888.00 2016-05-28 20:05:45.625 149 12629.62 31.50 54484.70 88888.00 2016-05-28 20:05:45.750 149 12629.62 31.45 54484.70 88888.00 2016-05-28 20:05:45.875 149 12629.62 31.45 54484.70 88888.00 2016-05-28 20:05:46.000 149 12629.65 31.50 54484.70 88888.00 2016-05-28 20:05:46.125 149 12629.60 31.50 54484.68 88888.00 2016-05-28 20:05:46.250 149 12629.60 31.45 54484.70 88888.00 2016-05-28 20:05:46.375 149 12629.62 31.45 54484.70 88888.00 2016-05-28 20:05:46.500 149 12629.58 31.45 54484.70 88888.00 2016-05-28 20:05:46.625 149 12629.58 31.45 54484.72 88888.00 2016-05-28 20:05:46.750 149 12629.60 31.45 54484.72 88888.00 2016-05-28 20:05:46.875 149 12629.62 31.45 54484.72 88888.00 2016-05-28 20:05:47.000 149 12629.60 31.43 54484.72 88888.00 2016-05-28 20:05:47.125 149 12629.55 31.40 54484.72 88888.00 2016-05-28 20:05:47.250 149 12629.58 31.45 54484.75 88888.00 2016-05-28 20:05:47.375 149 12629.60 31.45 54484.72 88888.00 2016-05-28 20:05:47.500 149 12629.58 31.45 54484.75 88888.00 2016-05-28 20:05:47.625 149 12629.50 31.43 54484.70 88888.00 2016-05-28 20:05:47.750 149 12629.48 31.43 54484.72 88888.00 2016-05-28 20:05:47.875 149 12629.48 31.45 54484.72 88888.00 2016-05-28 20:05:48.000 149 12629.55 31.45 54484.75 88888.00 2016-05-28 20:05:48.125 149 12629.60 31.48 54484.78 88888.00 2016-05-28 20:05:48.250 149 12629.58 31.48 54484.80 88888.00 2016-05-28 20:05:48.375 149 12629.52 31.45 54484.78 88888.00 2016-05-28 20:05:48.500 149 12629.48 31.43 54484.75 88888.00 2016-05-28 20:05:48.625 149 12629.48 31.40 54484.78 88888.00 2016-05-28 20:05:48.750 149 12629.50 31.40 54484.78 88888.00 2016-05-28 20:05:48.875 149 12629.48 31.43 54484.78 88888.00 2016-05-28 20:05:49.000 149 12629.48 31.43 54484.78 88888.00 2016-05-28 20:05:49.125 149 12629.52 31.43 54484.82 88888.00 2016-05-28 20:05:49.250 149 12629.52 31.40 54484.82 88888.00 2016-05-28 20:05:49.375 149 12629.50 31.38 54484.80 88888.00 2016-05-28 20:05:49.500 149 12629.50 31.38 54484.82 88888.00 2016-05-28 20:05:49.625 149 12629.48 31.38 54484.85 88888.00 2016-05-28 20:05:49.750 149 12629.48 31.40 54484.85 88888.00 2016-05-28 20:05:49.875 149 12629.42 31.38 54484.88 88888.00 2016-05-28 20:05:50.000 149 12629.45 31.40 54484.88 88888.00 2016-05-28 20:05:50.125 149 12629.50 31.38 54484.85 88888.00 2016-05-28 20:05:50.250 149 12629.50 31.43 54484.88 88888.00 2016-05-28 20:05:50.375 149 12629.52 31.40 54484.88 88888.00 2016-05-28 20:05:50.500 149 12629.42 31.38 54484.85 88888.00 2016-05-28 20:05:50.625 149 12629.42 31.38 54484.90 88888.00 2016-05-28 20:05:50.750 149 12629.45 31.40 54484.88 88888.00 2016-05-28 20:05:50.875 149 12629.42 31.35 54484.90 88888.00 2016-05-28 20:05:51.000 149 12629.45 31.35 54484.88 88888.00 2016-05-28 20:05:51.125 149 12629.48 31.40 54484.88 88888.00 2016-05-28 20:05:51.250 149 12629.48 31.35 54484.90 88888.00 2016-05-28 20:05:51.375 149 12629.45 31.35 54484.93 88888.00 2016-05-28 20:05:51.500 149 12629.42 31.32 54484.90 88888.00 2016-05-28 20:05:51.625 149 12629.40 31.32 54484.90 88888.00 2016-05-28 20:05:51.750 149 12629.40 31.35 54484.93 88888.00 2016-05-28 20:05:51.875 149 12629.40 31.38 54484.95 88888.00 2016-05-28 20:05:52.000 149 12629.40 31.30 54484.90 88888.00 2016-05-28 20:05:52.125 149 12629.45 31.32 54484.93 88888.00 2016-05-28 20:05:52.250 149 12629.52 31.32 54484.93 88888.00 2016-05-28 20:05:52.375 149 12629.52 31.32 54484.93 88888.00 2016-05-28 20:05:52.500 149 12629.42 31.30 54484.93 88888.00 2016-05-28 20:05:52.625 149 12629.42 31.27 54484.93 88888.00 2016-05-28 20:05:52.750 149 12629.50 31.32 54484.90 88888.00 2016-05-28 20:05:52.875 149 12629.52 31.35 54484.93 88888.00 2016-05-28 20:05:53.000 149 12629.52 31.32 54484.93 88888.00 2016-05-28 20:05:53.125 149 12629.52 31.30 54484.93 88888.00 2016-05-28 20:05:53.250 149 12629.48 31.25 54484.93 88888.00 2016-05-28 20:05:53.375 149 12629.48 31.25 54484.93 88888.00 2016-05-28 20:05:53.500 149 12629.50 31.25 54484.93 88888.00 2016-05-28 20:05:53.625 149 12629.50 31.27 54484.95 88888.00 2016-05-28 20:05:53.750 149 12629.50 31.30 54484.95 88888.00 2016-05-28 20:05:53.875 149 12629.52 31.27 54484.95 88888.00 2016-05-28 20:05:54.000 149 12629.50 31.27 54484.93 88888.00 2016-05-28 20:05:54.125 149 12629.50 31.32 54484.95 88888.00 2016-05-28 20:05:54.250 149 12629.52 31.30 54484.95 88888.00 2016-05-28 20:05:54.375 149 12629.55 31.30 54484.93 88888.00 2016-05-28 20:05:54.500 149 12629.52 31.27 54484.93 88888.00 2016-05-28 20:05:54.625 149 12629.55 31.27 54484.93 88888.00 2016-05-28 20:05:54.750 149 12629.58 31.27 54484.95 88888.00 2016-05-28 20:05:54.875 149 12629.52 31.30 54485.00 88888.00 2016-05-28 20:05:55.000 149 12629.52 31.27 54484.97 88888.00 2016-05-28 20:05:55.125 149 12629.55 31.27 54484.95 88888.00 2016-05-28 20:05:55.250 149 12629.52 31.27 54484.97 88888.00 2016-05-28 20:05:55.375 149 12629.52 31.30 54484.97 88888.00 2016-05-28 20:05:55.500 149 12629.55 31.27 54484.97 88888.00 2016-05-28 20:05:55.625 149 12629.58 31.30 54484.97 88888.00 2016-05-28 20:05:55.750 149 12629.62 31.32 54485.00 88888.00 2016-05-28 20:05:55.875 149 12629.65 31.32 54485.03 88888.00 2016-05-28 20:05:56.000 149 12629.58 31.30 54485.03 88888.00 2016-05-28 20:05:56.125 149 12629.58 31.30 54485.03 88888.00 2016-05-28 20:05:56.250 149 12629.52 31.32 54485.03 88888.00 2016-05-28 20:05:56.375 149 12629.52 31.30 54485.03 88888.00 2016-05-28 20:05:56.500 149 12629.50 31.30 54485.05 88888.00 2016-05-28 20:05:56.625 149 12629.48 31.30 54485.03 88888.00 2016-05-28 20:05:56.750 149 12629.52 31.27 54485.00 88888.00 2016-05-28 20:05:56.875 149 12629.52 31.27 54485.00 88888.00 2016-05-28 20:05:57.000 149 12629.50 31.27 54484.97 88888.00 2016-05-28 20:05:57.125 149 12629.50 31.27 54485.00 88888.00 2016-05-28 20:05:57.250 149 12629.52 31.30 54485.00 88888.00 2016-05-28 20:05:57.375 149 12629.58 31.30 54484.97 88888.00 2016-05-28 20:05:57.500 149 12629.62 31.30 54484.97 88888.00 2016-05-28 20:05:57.625 149 12629.60 31.32 54485.00 88888.00 2016-05-28 20:05:57.750 149 12629.58 31.32 54485.00 88888.00 2016-05-28 20:05:57.875 149 12629.52 31.35 54485.03 88888.00 2016-05-28 20:05:58.000 149 12629.52 31.35 54485.03 88888.00 2016-05-28 20:05:58.125 149 12629.50 31.35 54485.03 88888.00 2016-05-28 20:05:58.250 149 12629.58 31.32 54485.03 88888.00 2016-05-28 20:05:58.375 149 12629.70 31.35 54485.03 88888.00 2016-05-28 20:05:58.500 149 12629.73 31.32 54485.03 88888.00 2016-05-28 20:05:58.625 149 12629.67 31.32 54485.03 88888.00 2016-05-28 20:05:58.750 149 12629.65 31.32 54485.03 88888.00 2016-05-28 20:05:58.875 149 12629.70 31.32 54485.03 88888.00 2016-05-28 20:05:59.000 149 12629.70 31.32 54485.00 88888.00 2016-05-28 20:05:59.125 149 12629.70 31.38 54485.03 88888.00 2016-05-28 20:05:59.250 149 12629.67 31.35 54485.03 88888.00 2016-05-28 20:05:59.375 149 12629.70 31.38 54485.00 88888.00 2016-05-28 20:05:59.500 149 12629.67 31.38 54485.00 88888.00 2016-05-28 20:05:59.625 149 12629.65 31.38 54485.00 88888.00 2016-05-28 20:05:59.750 149 12629.67 31.38 54485.00 88888.00 2016-05-28 20:05:59.875 149 12629.70 31.38 54485.03 88888.00 2016-05-28 20:06:00.000 149 12629.75 31.35 54485.00 88888.00 2016-05-28 20:06:00.125 149 12629.75 31.40 54485.03 88888.00 2016-05-28 20:06:00.250 149 12629.65 31.40 54485.05 88888.00 2016-05-28 20:06:00.375 149 12629.67 31.40 54485.05 88888.00 2016-05-28 20:06:00.500 149 12629.67 31.43 54485.07 88888.00 2016-05-28 20:06:00.625 149 12629.62 31.43 54485.07 88888.00 2016-05-28 20:06:00.750 149 12629.67 31.43 54485.05 88888.00 2016-05-28 20:06:00.875 149 12629.65 31.43 54485.07 88888.00 2016-05-28 20:06:01.000 149 12629.67 31.45 54485.03 88888.00 2016-05-28 20:06:01.125 149 12629.70 31.43 54485.03 88888.00 2016-05-28 20:06:01.250 149 12629.73 31.45 54485.03 88888.00 2016-05-28 20:06:01.375 149 12629.77 31.48 54485.05 88888.00 2016-05-28 20:06:01.500 149 12629.77 31.48 54485.05 88888.00 2016-05-28 20:06:01.625 149 12629.75 31.50 54485.07 88888.00 2016-05-28 20:06:01.750 149 12629.70 31.50 54485.03 88888.00 2016-05-28 20:06:01.875 149 12629.65 31.45 54485.03 88888.00 2016-05-28 20:06:02.000 149 12629.67 31.48 54485.03 88888.00 2016-05-28 20:06:02.125 149 12629.70 31.50 54485.05 88888.00 2016-05-28 20:06:02.250 149 12629.70 31.48 54485.05 88888.00 2016-05-28 20:06:02.375 149 12629.70 31.48 54485.05 88888.00 2016-05-28 20:06:02.500 149 12629.65 31.48 54485.07 88888.00 2016-05-28 20:06:02.625 149 12629.65 31.50 54485.10 88888.00 2016-05-28 20:06:02.750 149 12629.65 31.50 54485.10 88888.00 2016-05-28 20:06:02.875 149 12629.67 31.48 54485.07 88888.00 2016-05-28 20:06:03.000 149 12629.70 31.52 54485.07 88888.00 2016-05-28 20:06:03.125 149 12629.70 31.50 54485.10 88888.00 2016-05-28 20:06:03.250 149 12629.65 31.48 54485.07 88888.00 2016-05-28 20:06:03.375 149 12629.70 31.52 54485.07 88888.00 2016-05-28 20:06:03.500 149 12629.73 31.52 54485.07 88888.00 2016-05-28 20:06:03.625 149 12629.67 31.55 54485.07 88888.00 2016-05-28 20:06:03.750 149 12629.67 31.55 54485.07 88888.00 2016-05-28 20:06:03.875 149 12629.70 31.52 54485.07 88888.00 2016-05-28 20:06:04.000 149 12629.65 31.52 54485.05 88888.00 2016-05-28 20:06:04.125 149 12629.67 31.60 54485.07 88888.00 2016-05-28 20:06:04.250 149 12629.65 31.57 54485.10 88888.00 2016-05-28 20:06:04.375 149 12629.65 31.60 54485.10 88888.00 2016-05-28 20:06:04.500 149 12629.65 31.62 54485.10 88888.00 2016-05-28 20:06:04.625 149 12629.65 31.62 54485.07 88888.00 2016-05-28 20:06:04.750 149 12629.62 31.62 54485.05 88888.00 2016-05-28 20:06:04.875 149 12629.65 31.60 54485.05 88888.00 2016-05-28 20:06:05.000 149 12629.67 31.60 54485.03 88888.00 2016-05-28 20:06:05.125 149 12629.73 31.60 54485.07 88888.00 2016-05-28 20:06:05.250 149 12629.73 31.62 54485.10 88888.00 2016-05-28 20:06:05.375 149 12629.73 31.65 54485.10 88888.00 2016-05-28 20:06:05.500 149 12629.67 31.65 54485.07 88888.00 2016-05-28 20:06:05.625 149 12629.70 31.62 54485.10 88888.00 2016-05-28 20:06:05.750 149 12629.65 31.62 54485.10 88888.00 2016-05-28 20:06:05.875 149 12629.67 31.65 54485.07 88888.00 2016-05-28 20:06:06.000 149 12629.73 31.65 54485.07 88888.00 2016-05-28 20:06:06.125 149 12629.77 31.65 54485.10 88888.00 2016-05-28 20:06:06.250 149 12629.67 31.62 54485.10 88888.00 2016-05-28 20:06:06.375 149 12629.67 31.65 54485.07 88888.00 2016-05-28 20:06:06.500 149 12629.75 31.70 54485.07 88888.00 2016-05-28 20:06:06.625 149 12629.77 31.70 54485.07 88888.00 2016-05-28 20:06:06.750 149 12629.73 31.68 54485.10 88888.00 2016-05-28 20:06:06.875 149 12629.70 31.70 54485.07 88888.00 2016-05-28 20:06:07.000 149 12629.73 31.70 54485.07 88888.00 2016-05-28 20:06:07.125 149 12629.77 31.68 54485.07 88888.00 2016-05-28 20:06:07.250 149 12629.80 31.68 54485.07 88888.00 2016-05-28 20:06:07.375 149 12629.85 31.70 54485.10 88888.00 2016-05-28 20:06:07.500 149 12629.90 31.68 54485.12 88888.00 2016-05-28 20:06:07.625 149 12629.88 31.70 54485.12 88888.00 2016-05-28 20:06:07.750 149 12629.83 31.70 54485.10 88888.00 2016-05-28 20:06:07.875 149 12629.80 31.73 54485.10 88888.00 2016-05-28 20:06:08.000 149 12629.80 31.75 54485.10 88888.00 2016-05-28 20:06:08.125 149 12629.83 31.77 54485.12 88888.00 2016-05-28 20:06:08.250 149 12629.80 31.77 54485.10 88888.00 2016-05-28 20:06:08.375 149 12629.73 31.77 54485.10 88888.00 2016-05-28 20:06:08.500 149 12629.75 31.75 54485.10 88888.00 2016-05-28 20:06:08.625 149 12629.80 31.77 54485.10 88888.00 2016-05-28 20:06:08.750 149 12629.83 31.77 54485.07 88888.00 2016-05-28 20:06:08.875 149 12629.85 31.77 54485.07 88888.00 2016-05-28 20:06:09.000 149 12629.85 31.77 54485.10 88888.00 2016-05-28 20:06:09.125 149 12629.90 31.73 54485.10 88888.00 2016-05-28 20:06:09.250 149 12629.92 31.73 54485.12 88888.00 2016-05-28 20:06:09.375 149 12629.95 31.75 54485.12 88888.00 2016-05-28 20:06:09.500 149 12629.90 31.75 54485.12 88888.00 2016-05-28 20:06:09.625 149 12629.95 31.75 54485.10 88888.00 2016-05-28 20:06:09.750 149 12630.00 31.77 54485.12 88888.00 2016-05-28 20:06:09.875 149 12630.02 31.77 54485.15 88888.00 2016-05-28 20:06:10.000 149 12629.95 31.75 54485.12 88888.00 2016-05-28 20:06:10.125 149 12629.88 31.75 54485.12 88888.00 2016-05-28 20:06:10.250 149 12629.88 31.73 54485.12 88888.00 2016-05-28 20:06:10.375 149 12629.90 31.75 54485.12 88888.00 2016-05-28 20:06:10.500 149 12629.90 31.80 54485.12 88888.00 2016-05-28 20:06:10.625 149 12629.95 31.77 54485.10 88888.00 2016-05-28 20:06:10.750 149 12630.00 31.77 54485.12 88888.00 2016-05-28 20:06:10.875 149 12629.95 31.77 54485.12 88888.00 2016-05-28 20:06:11.000 149 12629.92 31.75 54485.10 88888.00 2016-05-28 20:06:11.125 149 12629.95 31.75 54485.10 88888.00 2016-05-28 20:06:11.250 149 12629.95 31.77 54485.07 88888.00 2016-05-28 20:06:11.375 149 12629.95 31.82 54485.07 88888.00 2016-05-28 20:06:11.500 149 12629.95 31.77 54485.10 88888.00 2016-05-28 20:06:11.625 149 12629.92 31.77 54485.10 88888.00 2016-05-28 20:06:11.750 149 12629.98 31.82 54485.12 88888.00 2016-05-28 20:06:11.875 149 12630.05 31.80 54485.12 88888.00 2016-05-28 20:06:12.000 149 12630.05 31.80 54485.07 88888.00 2016-05-28 20:06:12.125 149 12630.00 31.75 54485.10 88888.00 2016-05-28 20:06:12.250 149 12629.95 31.77 54485.15 88888.00 2016-05-28 20:06:12.375 149 12629.98 31.82 54485.12 88888.00 2016-05-28 20:06:12.500 149 12630.02 31.82 54485.12 88888.00 2016-05-28 20:06:12.625 149 12630.10 31.80 54485.12 88888.00 2016-05-28 20:06:12.750 149 12630.08 31.80 54485.10 88888.00 2016-05-28 20:06:12.875 149 12630.10 31.75 54485.07 88888.00 2016-05-28 20:06:13.000 149 12630.08 31.75 54485.07 88888.00 2016-05-28 20:06:13.125 149 12630.10 31.77 54485.10 88888.00 2016-05-28 20:06:13.250 149 12630.05 31.75 54485.12 88888.00 2016-05-28 20:06:13.375 149 12630.08 31.77 54485.12 88888.00 2016-05-28 20:06:13.500 149 12630.02 31.80 54485.10 88888.00 2016-05-28 20:06:13.625 149 12630.02 31.82 54485.10 88888.00 2016-05-28 20:06:13.750 149 12630.10 31.80 54485.10 88888.00 2016-05-28 20:06:13.875 149 12630.12 31.82 54485.12 88888.00 2016-05-28 20:06:14.000 149 12630.17 31.80 54485.10 88888.00 2016-05-28 20:06:14.125 149 12630.15 31.80 54485.12 88888.00 2016-05-28 20:06:14.250 149 12630.15 31.80 54485.12 88888.00 2016-05-28 20:06:14.375 149 12630.20 31.80 54485.10 88888.00 2016-05-28 20:06:14.500 149 12630.17 31.82 54485.07 88888.00 2016-05-28 20:06:14.625 149 12630.10 31.82 54485.10 88888.00 2016-05-28 20:06:14.750 149 12630.10 31.80 54485.10 88888.00 2016-05-28 20:06:14.875 149 12629.85 31.82 54485.07 88888.00 2016-05-28 20:06:15.000 149 12629.80 31.77 54485.05 88888.00 2016-05-28 20:06:15.125 149 12629.83 31.80 54485.07 88888.00 2016-05-28 20:06:15.250 149 12629.85 31.85 54485.10 88888.00 2016-05-28 20:06:15.375 149 12629.90 31.82 54485.05 88888.00 2016-05-28 20:06:15.500 149 12629.92 31.82 54485.05 88888.00 2016-05-28 20:06:15.625 149 12629.98 31.82 54485.07 88888.00 2016-05-28 20:06:15.750 149 12629.98 31.82 54485.05 88888.00 2016-05-28 20:06:15.875 149 12630.15 31.80 54485.05 88888.00 2016-05-28 20:06:16.000 149 12630.12 31.85 54485.05 88888.00 2016-05-28 20:06:16.125 149 12630.10 31.82 54485.07 88888.00 2016-05-28 20:06:16.250 149 12630.10 31.82 54485.07 88888.00 2016-05-28 20:06:16.375 149 12630.15 31.85 54485.07 88888.00 2016-05-28 20:06:16.500 149 12630.20 31.85 54485.07 88888.00 2016-05-28 20:06:16.625 149 12630.25 31.85 54485.07 88888.00 2016-05-28 20:06:16.750 149 12630.20 31.85 54485.05 88888.00 2016-05-28 20:06:16.875 149 12630.15 31.85 54485.05 88888.00 2016-05-28 20:06:17.000 149 12630.17 31.88 54485.03 88888.00 2016-05-28 20:06:17.125 149 12630.23 31.90 54485.03 88888.00 2016-05-28 20:06:17.250 149 12630.27 31.90 54485.03 88888.00 2016-05-28 20:06:17.375 149 12630.30 31.90 54485.03 88888.00 2016-05-28 20:06:17.500 149 12630.30 31.88 54485.07 88888.00 2016-05-28 20:06:17.625 149 12630.27 31.90 54485.07 88888.00 2016-05-28 20:06:17.750 149 12630.27 31.95 54485.10 88888.00 2016-05-28 20:06:17.875 149 12630.27 31.93 54485.07 88888.00 2016-05-28 20:06:18.000 149 12630.30 31.90 54485.05 88888.00 2016-05-28 20:06:18.125 149 12630.25 31.90 54485.03 88888.00 2016-05-28 20:06:18.250 149 12630.27 31.93 54485.07 88888.00 2016-05-28 20:06:18.375 149 12630.33 31.95 54485.10 88888.00 2016-05-28 20:06:18.500 149 12630.35 31.98 54485.10 88888.00 2016-05-28 20:06:18.625 149 12630.35 31.95 54485.07 88888.00 2016-05-28 20:06:18.750 149 12630.38 32.00 54485.07 88888.00 2016-05-28 20:06:18.875 149 12630.40 31.98 54485.10 88888.00 2016-05-28 20:06:19.000 149 12630.48 31.98 54485.07 88888.00 2016-05-28 20:06:19.125 149 12630.40 31.95 54485.07 88888.00 2016-05-28 20:06:19.250 149 12630.30 31.93 54485.07 88888.00 2016-05-28 20:06:19.375 149 12630.38 31.98 54485.07 88888.00 2016-05-28 20:06:19.500 149 12630.42 32.00 54485.07 88888.00 2016-05-28 20:06:19.625 149 12630.40 32.00 54485.05 88888.00 2016-05-28 20:06:19.750 149 12630.40 32.00 54485.07 88888.00 2016-05-28 20:06:19.875 149 12630.38 32.02 54485.07 88888.00 2016-05-28 20:06:20.000 149 12630.35 32.02 54485.07 88888.00 2016-05-28 20:06:20.125 149 12630.40 32.05 54485.10 88888.00 2016-05-28 20:06:20.250 149 12630.40 32.05 54485.10 88888.00 2016-05-28 20:06:20.375 149 12630.42 32.05 54485.10 88888.00 2016-05-28 20:06:20.500 149 12630.42 32.05 54485.10 88888.00 2016-05-28 20:06:20.625 149 12630.38 32.05 54485.10 88888.00 2016-05-28 20:06:20.750 149 12630.40 32.05 54485.10 88888.00 2016-05-28 20:06:20.875 149 12630.45 32.02 54485.07 88888.00 2016-05-28 20:06:21.000 149 12630.40 32.05 54485.07 88888.00 2016-05-28 20:06:21.125 149 12630.35 32.08 54485.07 88888.00 2016-05-28 20:06:21.250 149 12630.38 32.08 54485.10 88888.00 2016-05-28 20:06:21.375 149 12630.40 32.05 54485.10 88888.00 2016-05-28 20:06:21.500 149 12630.40 32.05 54485.07 88888.00 2016-05-28 20:06:21.625 149 12630.40 32.05 54485.07 88888.00 2016-05-28 20:06:21.750 149 12630.42 32.08 54485.10 88888.00 2016-05-28 20:06:21.875 149 12630.48 32.05 54485.10 88888.00 2016-05-28 20:06:22.000 149 12630.45 32.08 54485.10 88888.00 2016-05-28 20:06:22.125 149 12630.45 32.08 54485.05 88888.00 2016-05-28 20:06:22.250 149 12630.45 32.08 54485.07 88888.00 2016-05-28 20:06:22.375 149 12630.50 32.08 54485.07 88888.00 2016-05-28 20:06:22.500 149 12630.50 32.08 54485.07 88888.00 2016-05-28 20:06:22.625 149 12630.50 32.10 54485.07 88888.00 2016-05-28 20:06:22.750 149 12630.55 32.12 54485.07 88888.00 2016-05-28 20:06:22.875 149 12630.52 32.12 54485.07 88888.00 2016-05-28 20:06:23.000 149 12630.45 32.10 54485.07 88888.00 2016-05-28 20:06:23.125 149 12630.48 32.10 54485.10 88888.00 2016-05-28 20:06:23.250 149 12630.45 32.10 54485.10 88888.00 2016-05-28 20:06:23.375 149 12630.48 32.12 54485.10 88888.00 2016-05-28 20:06:23.500 149 12630.50 32.15 54485.07 88888.00 2016-05-28 20:06:23.625 149 12630.50 32.15 54485.07 88888.00 2016-05-28 20:06:23.750 149 12630.50 32.12 54485.07 88888.00 2016-05-28 20:06:23.875 149 12630.52 32.10 54485.07 88888.00 2016-05-28 20:06:24.000 149 12630.55 32.12 54485.10 88888.00 2016-05-28 20:06:24.125 149 12630.58 32.12 54485.10 88888.00 2016-05-28 20:06:24.250 149 12630.52 32.12 54485.12 88888.00 2016-05-28 20:06:24.375 149 12630.48 32.12 54485.12 88888.00 2016-05-28 20:06:24.500 149 12630.50 32.12 54485.15 88888.00 2016-05-28 20:06:24.625 149 12630.52 32.15 54485.15 88888.00 2016-05-28 20:06:24.750 149 12630.55 32.12 54485.15 88888.00 2016-05-28 20:06:24.875 149 12630.55 32.12 54485.12 88888.00 2016-05-28 20:06:25.000 149 12630.58 32.17 54485.10 88888.00 2016-05-28 20:06:25.125 149 12630.62 32.15 54485.10 88888.00 2016-05-28 20:06:25.250 149 12630.60 32.12 54485.12 88888.00 2016-05-28 20:06:25.375 149 12630.55 32.12 54485.12 88888.00 2016-05-28 20:06:25.500 149 12630.52 32.17 54485.12 88888.00 2016-05-28 20:06:25.625 149 12630.52 32.15 54485.12 88888.00 2016-05-28 20:06:25.750 149 12630.58 32.12 54485.12 88888.00 2016-05-28 20:06:25.875 149 12630.58 32.15 54485.15 88888.00 2016-05-28 20:06:26.000 149 12630.58 32.15 54485.12 88888.00 2016-05-28 20:06:26.125 149 12630.58 32.17 54485.15 88888.00 2016-05-28 20:06:26.250 149 12630.58 32.17 54485.15 88888.00 2016-05-28 20:06:26.375 149 12630.60 32.17 54485.15 88888.00 2016-05-28 20:06:26.500 149 12630.65 32.15 54485.12 88888.00 2016-05-28 20:06:26.625 149 12630.60 32.15 54485.12 88888.00 2016-05-28 20:06:26.750 149 12630.52 32.15 54485.15 88888.00 2016-05-28 20:06:26.875 149 12630.55 32.15 54485.15 88888.00 2016-05-28 20:06:27.000 149 12630.62 32.17 54485.12 88888.00 2016-05-28 20:06:27.125 149 12630.65 32.15 54485.15 88888.00 2016-05-28 20:06:27.250 149 12630.60 32.15 54485.15 88888.00 2016-05-28 20:06:27.375 149 12630.60 32.12 54485.15 88888.00 2016-05-28 20:06:27.500 149 12630.65 32.15 54485.15 88888.00 2016-05-28 20:06:27.625 149 12630.70 32.17 54485.15 88888.00 2016-05-28 20:06:27.750 149 12630.67 32.17 54485.15 88888.00 2016-05-28 20:06:27.875 149 12630.65 32.15 54485.15 88888.00 2016-05-28 20:06:28.000 149 12630.67 32.12 54485.15 88888.00 2016-05-28 20:06:28.125 149 12630.70 32.12 54485.18 88888.00 2016-05-28 20:06:28.250 149 12630.65 32.12 54485.15 88888.00 2016-05-28 20:06:28.375 149 12630.65 32.10 54485.15 88888.00 2016-05-28 20:06:28.500 149 12630.65 32.12 54485.15 88888.00 2016-05-28 20:06:28.625 149 12630.65 32.12 54485.15 88888.00 2016-05-28 20:06:28.750 149 12630.65 32.10 54485.15 88888.00 2016-05-28 20:06:28.875 149 12630.62 32.10 54485.15 88888.00 2016-05-28 20:06:29.000 149 12630.65 32.08 54485.15 88888.00 2016-05-28 20:06:29.125 149 12630.65 32.10 54485.15 88888.00 2016-05-28 20:06:29.250 149 12630.62 32.10 54485.18 88888.00 2016-05-28 20:06:29.375 149 12630.65 32.12 54485.15 88888.00 2016-05-28 20:06:29.500 149 12630.70 32.12 54485.15 88888.00 2016-05-28 20:06:29.625 149 12630.65 32.10 54485.15 88888.00 2016-05-28 20:06:29.750 149 12630.60 32.10 54485.18 88888.00 2016-05-28 20:06:29.875 149 12630.65 32.10 54485.15 88888.00 2016-05-28 20:06:30.000 149 12630.67 32.12 54485.18 88888.00 2016-05-28 20:06:30.125 149 12630.62 32.12 54485.20 88888.00 2016-05-28 20:06:30.250 149 12630.62 32.12 54485.20 88888.00 2016-05-28 20:06:30.375 149 12630.65 32.15 54485.18 88888.00 2016-05-28 20:06:30.500 149 12630.67 32.10 54485.18 88888.00 2016-05-28 20:06:30.625 149 12630.67 32.12 54485.20 88888.00 2016-05-28 20:06:30.750 149 12630.67 32.15 54485.20 88888.00 2016-05-28 20:06:30.875 149 12630.67 32.12 54485.20 88888.00 2016-05-28 20:06:31.000 149 12630.67 32.15 54485.20 88888.00 2016-05-28 20:06:31.125 149 12630.73 32.15 54485.20 88888.00 2016-05-28 20:06:31.250 149 12630.73 32.12 54485.20 88888.00 2016-05-28 20:06:31.375 149 12630.73 32.15 54485.18 88888.00 2016-05-28 20:06:31.500 149 12630.75 32.15 54485.18 88888.00 2016-05-28 20:06:31.625 149 12630.75 32.15 54485.20 88888.00 2016-05-28 20:06:31.750 149 12630.75 32.12 54485.20 88888.00 2016-05-28 20:06:31.875 149 12630.75 32.12 54485.20 88888.00 2016-05-28 20:06:32.000 149 12630.77 32.15 54485.18 88888.00 2016-05-28 20:06:32.125 149 12630.85 32.17 54485.20 88888.00 2016-05-28 20:06:32.250 149 12630.85 32.17 54485.22 88888.00 2016-05-28 20:06:32.375 149 12630.90 32.20 54485.22 88888.00 2016-05-28 20:06:32.500 149 12630.92 32.17 54485.20 88888.00 2016-05-28 20:06:32.625 149 12630.92 32.17 54485.20 88888.00 2016-05-28 20:06:32.750 149 12630.95 32.12 54485.20 88888.00 2016-05-28 20:06:32.875 149 12631.00 32.12 54485.18 88888.00 2016-05-28 20:06:33.000 149 12631.00 32.15 54485.18 88888.00 2016-05-28 20:06:33.125 149 12631.02 32.15 54485.20 88888.00 2016-05-28 20:06:33.250 149 12631.00 32.12 54485.20 88888.00 2016-05-28 20:06:33.375 149 12631.00 32.15 54485.20 88888.00 2016-05-28 20:06:33.500 149 12631.10 32.23 54485.18 88888.00 2016-05-28 20:06:33.625 149 12631.12 32.23 54485.20 88888.00 2016-05-28 20:06:33.750 149 12631.10 32.25 54485.20 88888.00 2016-05-28 20:06:33.875 149 12631.10 32.25 54485.25 88888.00 2016-05-28 20:06:34.000 149 12631.12 32.23 54485.20 88888.00 2016-05-28 20:06:34.125 149 12631.17 32.23 54485.22 88888.00 2016-05-28 20:06:34.250 149 12631.20 32.20 54485.20 88888.00 2016-05-28 20:06:34.375 149 12631.15 32.20 54485.20 88888.00 2016-05-28 20:06:34.500 149 12631.08 32.25 54485.20 88888.00 2016-05-28 20:06:34.625 149 12631.02 32.27 54485.20 88888.00 2016-05-28 20:06:34.750 149 12631.08 32.25 54485.18 88888.00 2016-05-28 20:06:34.875 149 12631.12 32.25 54485.18 88888.00 2016-05-28 20:06:35.000 149 12631.15 32.27 54485.20 88888.00 2016-05-28 20:06:35.125 149 12631.17 32.33 54485.20 88888.00 2016-05-28 20:06:35.250 149 12631.12 32.33 54485.20 88888.00 2016-05-28 20:06:35.375 149 12631.08 32.33 54485.18 88888.00 2016-05-28 20:06:35.500 149 12631.02 32.30 54485.15 88888.00 2016-05-28 20:06:35.625 149 12631.08 32.30 54485.20 88888.00 2016-05-28 20:06:35.750 149 12631.10 32.33 54485.22 88888.00 2016-05-28 20:06:35.875 149 12631.12 32.33 54485.20 88888.00 2016-05-28 20:06:36.000 149 12631.17 32.33 54485.18 88888.00 2016-05-28 20:06:36.125 149 12631.17 32.33 54485.18 88888.00 2016-05-28 20:06:36.250 149 12631.15 32.33 54485.20 88888.00 2016-05-28 20:06:36.375 149 12631.20 32.35 54485.20 88888.00 2016-05-28 20:06:36.500 149 12631.20 32.38 54485.22 88888.00 2016-05-28 20:06:36.625 149 12631.25 32.38 54485.22 88888.00 2016-05-28 20:06:36.750 149 12631.23 32.40 54485.20 88888.00 2016-05-28 20:06:36.875 149 12631.23 32.38 54485.20 88888.00 2016-05-28 20:06:37.000 149 12631.20 32.38 54485.18 88888.00 2016-05-28 20:06:37.125 149 12631.20 32.40 54485.22 88888.00 2016-05-28 20:06:37.250 149 12631.25 32.42 54485.22 88888.00 2016-05-28 20:06:37.375 149 12631.30 32.42 54485.18 88888.00 2016-05-28 20:06:37.500 149 12631.30 32.42 54485.18 88888.00 2016-05-28 20:06:37.625 149 12631.30 32.42 54485.20 88888.00 2016-05-28 20:06:37.750 149 12631.30 32.42 54485.20 88888.00 2016-05-28 20:06:37.875 149 12631.33 32.45 54485.18 88888.00 2016-05-28 20:06:38.000 149 12631.30 32.48 54485.15 88888.00 2016-05-28 20:06:38.125 149 12631.33 32.45 54485.18 88888.00 2016-05-28 20:06:38.250 149 12631.33 32.42 54485.18 88888.00 2016-05-28 20:06:38.375 149 12631.38 32.48 54485.15 88888.00 2016-05-28 20:06:38.500 149 12631.38 32.50 54485.15 88888.00 2016-05-28 20:06:38.625 149 12631.40 32.52 54485.18 88888.00 2016-05-28 20:06:38.750 149 12631.40 32.52 54485.20 88888.00 2016-05-28 20:06:38.875 149 12631.33 32.50 54485.18 88888.00 2016-05-28 20:06:39.000 149 12631.33 32.50 54485.15 88888.00 2016-05-28 20:06:39.125 149 12631.40 32.50 54485.12 88888.00 2016-05-28 20:06:39.250 149 12631.40 32.48 54485.15 88888.00 2016-05-28 20:06:39.375 149 12631.48 32.50 54485.18 88888.00 2016-05-28 20:06:39.500 149 12631.40 32.55 54485.15 88888.00 2016-05-28 20:06:39.625 149 12631.38 32.55 54485.15 88888.00 2016-05-28 20:06:39.750 149 12631.40 32.55 54485.18 88888.00 2016-05-28 20:06:39.875 149 12631.42 32.52 54485.18 88888.00 2016-05-28 20:06:40.000 149 12631.40 32.50 54485.18 88888.00 2016-05-28 20:06:40.125 149 12631.40 32.50 54485.20 88888.00 2016-05-28 20:06:40.250 149 12631.45 32.52 54485.20 88888.00 2016-05-28 20:06:40.375 149 12631.42 32.55 54485.20 88888.00 2016-05-28 20:06:40.500 149 12631.42 32.55 54485.18 88888.00 2016-05-28 20:06:40.625 149 12631.48 32.58 54485.15 88888.00 2016-05-28 20:06:40.750 149 12631.45 32.58 54485.15 88888.00 2016-05-28 20:06:40.875 149 12631.45 32.52 54485.12 88888.00 2016-05-28 20:06:41.000 149 12631.45 32.55 54485.15 88888.00 2016-05-28 20:06:41.125 149 12631.48 32.52 54485.15 88888.00 2016-05-28 20:06:41.250 149 12631.55 32.52 54485.18 88888.00 2016-05-28 20:06:41.375 149 12631.52 32.50 54485.15 88888.00 2016-05-28 20:06:41.500 149 12631.50 32.50 54485.15 88888.00 2016-05-28 20:06:41.625 149 12631.55 32.52 54485.12 88888.00 2016-05-28 20:06:41.750 149 12631.55 32.52 54485.15 88888.00 2016-05-28 20:06:41.875 149 12631.58 32.52 54485.15 88888.00 2016-05-28 20:06:42.000 149 12631.55 32.55 54485.15 88888.00 2016-05-28 20:06:42.125 149 12631.58 32.55 54485.18 88888.00 2016-05-28 20:06:42.250 149 12631.58 32.55 54485.18 88888.00 2016-05-28 20:06:42.375 149 12631.58 32.58 54485.20 88888.00 2016-05-28 20:06:42.500 149 12631.58 32.55 54485.18 88888.00 2016-05-28 20:06:42.625 149 12631.58 32.58 54485.18 88888.00 2016-05-28 20:06:42.750 149 12631.60 32.58 54485.18 88888.00 2016-05-28 20:06:42.875 149 12631.62 32.60 54485.18 88888.00 2016-05-28 20:06:43.000 149 12631.62 32.60 54485.18 88888.00 2016-05-28 20:06:43.125 149 12631.60 32.58 54485.18 88888.00 2016-05-28 20:06:43.250 149 12631.58 32.58 54485.20 88888.00 2016-05-28 20:06:43.375 149 12631.65 32.62 54485.20 88888.00 2016-05-28 20:06:43.500 149 12631.60 32.60 54485.20 88888.00 2016-05-28 20:06:43.625 149 12631.58 32.62 54485.22 88888.00 2016-05-28 20:06:43.750 149 12631.60 32.62 54485.22 88888.00 2016-05-28 20:06:43.875 149 12631.60 32.60 54485.20 88888.00 2016-05-28 20:06:44.000 149 12631.62 32.62 54485.20 88888.00 2016-05-28 20:06:44.125 149 12631.58 32.62 54485.22 88888.00 2016-05-28 20:06:44.250 149 12631.50 32.60 54485.22 88888.00 2016-05-28 20:06:44.375 149 12631.52 32.62 54485.22 88888.00 2016-05-28 20:06:44.500 149 12631.58 32.60 54485.22 88888.00 2016-05-28 20:06:44.625 149 12631.65 32.60 54485.22 88888.00 2016-05-28 20:06:44.750 149 12631.67 32.60 54485.25 88888.00 2016-05-28 20:06:44.875 149 12631.65 32.60 54485.22 88888.00 2016-05-28 20:06:45.000 149 12631.67 32.62 54485.25 88888.00 2016-05-28 20:06:45.125 149 12631.65 32.65 54485.22 88888.00 2016-05-28 20:06:45.250 149 12631.58 32.62 54485.22 88888.00 2016-05-28 20:06:45.375 149 12631.58 32.60 54485.22 88888.00 2016-05-28 20:06:45.500 149 12631.58 32.62 54485.28 88888.00 2016-05-28 20:06:45.625 149 12631.62 32.62 54485.25 88888.00 2016-05-28 20:06:45.750 149 12631.67 32.67 54485.28 88888.00 2016-05-28 20:06:45.875 149 12631.70 32.67 54485.25 88888.00 2016-05-28 20:06:46.000 149 12631.73 32.62 54485.22 88888.00 2016-05-28 20:06:46.125 149 12631.73 32.62 54485.25 88888.00 2016-05-28 20:06:46.250 149 12631.73 32.62 54485.25 88888.00 2016-05-28 20:06:46.375 149 12631.77 32.67 54485.22 88888.00 2016-05-28 20:06:46.500 149 12631.75 32.70 54485.25 88888.00 2016-05-28 20:06:46.625 149 12631.65 32.67 54485.25 88888.00 2016-05-28 20:06:46.750 149 12631.67 32.70 54485.25 88888.00 2016-05-28 20:06:46.875 149 12631.67 32.70 54485.28 88888.00 2016-05-28 20:06:47.000 149 12631.65 32.70 54485.28 88888.00 2016-05-28 20:06:47.125 149 12631.67 32.67 54485.25 88888.00 2016-05-28 20:06:47.250 149 12631.67 32.67 54485.28 88888.00 2016-05-28 20:06:47.375 149 12631.67 32.70 54485.28 88888.00 2016-05-28 20:06:47.500 149 12631.70 32.70 54485.28 88888.00 2016-05-28 20:06:47.625 149 12631.70 32.73 54485.30 88888.00 2016-05-28 20:06:47.750 149 12631.73 32.73 54485.30 88888.00 2016-05-28 20:06:47.875 149 12631.77 32.70 54485.30 88888.00 2016-05-28 20:06:48.000 149 12631.77 32.70 54485.30 88888.00 2016-05-28 20:06:48.125 149 12631.70 32.75 54485.30 88888.00 2016-05-28 20:06:48.250 149 12631.67 32.75 54485.32 88888.00 2016-05-28 20:06:48.375 149 12631.70 32.77 54485.30 88888.00 2016-05-28 20:06:48.500 149 12631.73 32.77 54485.28 88888.00 2016-05-28 20:06:48.625 149 12631.77 32.77 54485.30 88888.00 2016-05-28 20:06:48.750 149 12631.80 32.75 54485.30 88888.00 2016-05-28 20:06:48.875 149 12631.77 32.75 54485.32 88888.00 2016-05-28 20:06:49.000 149 12631.83 32.75 54485.32 88888.00 2016-05-28 20:06:49.125 149 12631.80 32.77 54485.32 88888.00 2016-05-28 20:06:49.250 149 12631.77 32.73 54485.32 88888.00 2016-05-28 20:06:49.375 149 12631.77 32.75 54485.32 88888.00 2016-05-28 20:06:49.500 149 12631.83 32.77 54485.32 88888.00 2016-05-28 20:06:49.625 149 12631.83 32.80 54485.30 88888.00 2016-05-28 20:06:49.750 149 12631.83 32.80 54485.30 88888.00 2016-05-28 20:06:49.875 149 12631.77 32.77 54485.30 88888.00 2016-05-28 20:06:50.000 149 12631.80 32.80 54485.30 88888.00 2016-05-28 20:06:50.125 149 12631.83 32.77 54485.32 88888.00 2016-05-28 20:06:50.250 149 12631.75 32.75 54485.30 88888.00 2016-05-28 20:06:50.375 149 12631.80 32.75 54485.30 88888.00 2016-05-28 20:06:50.500 149 12631.85 32.75 54485.32 88888.00 2016-05-28 20:06:50.625 149 12631.88 32.75 54485.32 88888.00 2016-05-28 20:06:50.750 149 12631.85 32.77 54485.32 88888.00 2016-05-28 20:06:50.875 149 12631.83 32.77 54485.30 88888.00 2016-05-28 20:06:51.000 149 12631.80 32.75 54485.25 88888.00 2016-05-28 20:06:51.125 149 12631.88 32.75 54485.28 88888.00 2016-05-28 20:06:51.250 149 12631.85 32.77 54485.30 88888.00 2016-05-28 20:06:51.375 149 12631.85 32.80 54485.32 88888.00 2016-05-28 20:06:51.500 149 12631.88 32.80 54485.32 88888.00 2016-05-28 20:06:51.625 149 12631.92 32.80 54485.30 88888.00 2016-05-28 20:06:51.750 149 12631.92 32.77 54485.30 88888.00 2016-05-28 20:06:51.875 149 12631.90 32.77 54485.32 88888.00 2016-05-28 20:06:52.000 149 12631.88 32.75 54485.32 88888.00 2016-05-28 20:06:52.125 149 12631.90 32.75 54485.32 88888.00 2016-05-28 20:06:52.250 149 12631.88 32.75 54485.35 88888.00 2016-05-28 20:06:52.375 149 12631.90 32.77 54485.32 88888.00 2016-05-28 20:06:52.500 149 12631.95 32.77 54485.30 88888.00 2016-05-28 20:06:52.625 149 12631.92 32.80 54485.30 88888.00 2016-05-28 20:06:52.750 149 12631.88 32.75 54485.32 88888.00 2016-05-28 20:06:52.875 149 12631.88 32.75 54485.32 88888.00 2016-05-28 20:06:53.000 149 12631.88 32.75 54485.32 88888.00 2016-05-28 20:06:53.125 149 12631.92 32.80 54485.35 88888.00 2016-05-28 20:06:53.250 149 12631.92 32.80 54485.35 88888.00 2016-05-28 20:06:53.375 149 12631.90 32.80 54485.35 88888.00 2016-05-28 20:06:53.500 149 12631.83 32.80 54485.32 88888.00 2016-05-28 20:06:53.625 149 12631.83 32.80 54485.32 88888.00 2016-05-28 20:06:53.750 149 12631.88 32.80 54485.32 88888.00 2016-05-28 20:06:53.875 149 12631.88 32.83 54485.35 88888.00 2016-05-28 20:06:54.000 149 12631.88 32.83 54485.35 88888.00 2016-05-28 20:06:54.125 149 12631.90 32.83 54485.32 88888.00 2016-05-28 20:06:54.250 149 12631.88 32.83 54485.35 88888.00 2016-05-28 20:06:54.375 149 12631.90 32.83 54485.38 88888.00 2016-05-28 20:06:54.500 149 12631.90 32.85 54485.35 88888.00 2016-05-28 20:06:54.625 149 12631.92 32.85 54485.35 88888.00 2016-05-28 20:06:54.750 149 12631.90 32.83 54485.38 88888.00 2016-05-28 20:06:54.875 149 12631.88 32.85 54485.35 88888.00 2016-05-28 20:06:55.000 149 12631.88 32.85 54485.32 88888.00 2016-05-28 20:06:55.125 149 12631.88 32.85 54485.38 88888.00 2016-05-28 20:06:55.250 149 12631.80 32.85 54485.40 88888.00 2016-05-28 20:06:55.375 149 12631.83 32.85 54485.38 88888.00 2016-05-28 20:06:55.500 149 12631.88 32.85 54485.35 88888.00 2016-05-28 20:06:55.625 149 12631.90 32.88 54485.35 88888.00 2016-05-28 20:06:55.750 149 12631.92 32.90 54485.35 88888.00 2016-05-28 20:06:55.875 149 12631.88 32.90 54485.38 88888.00 2016-05-28 20:06:56.000 149 12631.83 32.90 54485.40 88888.00 2016-05-28 20:06:56.125 149 12631.85 32.90 54485.40 88888.00 2016-05-28 20:06:56.250 149 12631.85 32.88 54485.43 88888.00 2016-05-28 20:06:56.375 149 12631.92 32.90 54485.43 88888.00 2016-05-28 20:06:56.500 149 12631.88 32.90 54485.40 88888.00 2016-05-28 20:06:56.625 149 12631.88 32.85 54485.38 88888.00 2016-05-28 20:06:56.750 149 12631.88 32.88 54485.38 88888.00 2016-05-28 20:06:56.875 149 12632.02 33.00 54485.35 88888.00 2016-05-28 20:06:57.000 149 12632.05 32.98 54485.35 88888.00 2016-05-28 20:06:57.125 149 12632.08 32.95 54485.35 88888.00 2016-05-28 20:06:57.250 149 12631.98 32.92 54485.32 88888.00 2016-05-28 20:06:57.375 149 12631.95 32.95 54485.32 88888.00 2016-05-28 20:06:57.500 149 12632.00 32.98 54485.35 88888.00 2016-05-28 20:06:57.625 149 12632.05 32.95 54485.35 88888.00 2016-05-28 20:06:57.750 149 12632.02 32.92 54485.35 88888.00 2016-05-28 20:06:57.875 149 12631.90 32.85 54485.43 88888.00 2016-05-28 20:06:58.000 149 12631.95 32.85 54485.40 88888.00 2016-05-28 20:06:58.125 149 12631.92 32.80 54485.40 88888.00 2016-05-28 20:06:58.250 149 12631.88 32.75 54485.40 88888.00 2016-05-28 20:06:58.375 149 12631.85 32.77 54485.40 88888.00 2016-05-28 20:06:58.500 149 12631.85 32.77 54485.40 88888.00 2016-05-28 20:06:58.625 149 12631.85 32.80 54485.43 88888.00 2016-05-28 20:06:58.750 149 12631.90 32.80 54485.43 88888.00 2016-05-28 20:06:58.875 149 12631.90 32.77 54485.38 88888.00 2016-05-28 20:06:59.000 149 12631.92 32.80 54485.40 88888.00 2016-05-28 20:06:59.125 149 12631.92 32.80 54485.45 88888.00 2016-05-28 20:06:59.250 149 12631.77 32.73 54485.43 88888.00 2016-05-28 20:06:59.375 149 12631.77 32.73 54485.40 88888.00 2016-05-28 20:06:59.500 149 12631.88 32.77 54485.43 88888.00 2016-05-28 20:06:59.625 149 12631.90 32.77 54485.43 88888.00 2016-05-28 20:06:59.750 149 12631.83 32.77 54485.43 88888.00 2016-05-28 20:06:59.875 149 12631.85 32.77 54485.43 88888.00 2016-05-28 20:07:00.000 149 12631.80 32.77 54485.43 88888.00 2016-05-28 20:07:00.125 149 12631.77 32.77 54485.43 88888.00 2016-05-28 20:07:00.250 149 12631.70 32.73 54485.45 88888.00 2016-05-28 20:07:00.375 149 12631.73 32.73 54485.43 88888.00 2016-05-28 20:07:00.500 149 12631.80 32.75 54485.45 88888.00 2016-05-28 20:07:00.625 149 12631.85 32.75 54485.45 88888.00 2016-05-28 20:07:00.750 149 12631.80 32.73 54485.45 88888.00 2016-05-28 20:07:00.875 149 12631.75 32.73 54485.50 88888.00 2016-05-28 20:07:01.000 149 12631.73 32.73 54485.47 88888.00 2016-05-28 20:07:01.125 149 12631.75 32.75 54485.50 88888.00 2016-05-28 20:07:01.250 149 12631.75 32.73 54485.50 88888.00 2016-05-28 20:07:01.375 149 12631.75 32.70 54485.50 88888.00 2016-05-28 20:07:01.500 149 12631.67 32.67 54485.53 88888.00 2016-05-28 20:07:01.625 149 12631.70 32.70 54485.55 88888.00 2016-05-28 20:07:01.750 149 12631.70 32.70 54485.55 88888.00 2016-05-28 20:07:01.875 149 12631.70 32.62 54485.55 88888.00 2016-05-28 20:07:02.000 149 12631.73 32.62 54485.55 88888.00 2016-05-28 20:07:02.125 149 12631.77 32.62 54485.53 88888.00 2016-05-28 20:07:02.250 149 12631.77 32.58 54485.55 88888.00 2016-05-28 20:07:02.375 149 12631.75 32.58 54485.55 88888.00 2016-05-28 20:07:02.500 149 12631.75 32.55 54485.53 88888.00 2016-05-28 20:07:02.625 149 12631.67 32.50 54485.55 88888.00 2016-05-28 20:07:02.750 149 12631.67 32.50 54485.55 88888.00 2016-05-28 20:07:02.875 149 12631.77 32.55 54485.55 88888.00 2016-05-28 20:07:03.000 149 12631.80 32.55 54485.55 88888.00 2016-05-28 20:07:03.125 149 12631.70 32.48 54485.55 88888.00 2016-05-28 20:07:03.250 149 12631.60 32.45 54485.57 88888.00 2016-05-28 20:07:03.375 149 12631.65 32.50 54485.57 88888.00 2016-05-28 20:07:03.500 149 12631.70 32.55 54485.57 88888.00 2016-05-28 20:07:03.625 149 12631.75 32.52 54485.60 88888.00 2016-05-28 20:07:03.750 149 12631.75 32.50 54485.57 88888.00 2016-05-28 20:07:03.875 149 12631.75 32.50 54485.60 88888.00 2016-05-28 20:07:04.000 149 12631.73 32.50 54485.60 88888.00 2016-05-28 20:07:04.125 149 12631.67 32.50 54485.60 88888.00 2016-05-28 20:07:04.250 149 12631.65 32.48 54485.57 88888.00 2016-05-28 20:07:04.375 149 12631.62 32.45 54485.57 88888.00 2016-05-28 20:07:04.500 149 12631.58 32.42 54485.60 88888.00 2016-05-28 20:07:04.625 149 12631.60 32.42 54485.60 88888.00 2016-05-28 20:07:04.750 149 12631.62 32.42 54485.62 88888.00 2016-05-28 20:07:04.875 149 12631.62 32.40 54485.65 88888.00 2016-05-28 20:07:05.000 149 12631.65 32.40 54485.65 88888.00 2016-05-28 20:07:05.125 149 12631.62 32.40 54485.60 88888.00 2016-05-28 20:07:05.250 149 12631.58 32.33 54485.62 88888.00 2016-05-28 20:07:05.375 149 12631.58 32.30 54485.62 88888.00 2016-05-28 20:07:05.500 149 12631.60 32.30 54485.60 88888.00 2016-05-28 20:07:05.625 149 12631.62 32.35 54485.60 88888.00 2016-05-28 20:07:05.750 149 12631.65 32.30 54485.62 88888.00 2016-05-28 20:07:05.875 149 12631.67 32.27 54485.62 88888.00 2016-05-28 20:07:06.000 149 12631.65 32.30 54485.62 88888.00 2016-05-28 20:07:06.125 149 12631.60 32.30 54485.65 88888.00 2016-05-28 20:07:06.250 149 12631.55 32.27 54485.68 88888.00 2016-05-28 20:07:06.375 149 12631.55 32.27 54485.68 88888.00 2016-05-28 20:07:06.500 149 12631.62 32.27 54485.65 88888.00 2016-05-28 20:07:06.625 149 12631.70 32.30 54485.65 88888.00 2016-05-28 20:07:06.750 149 12631.67 32.27 54485.65 88888.00 2016-05-28 20:07:06.875 149 12631.67 32.30 54485.65 88888.00 2016-05-28 20:07:07.000 149 12631.67 32.27 54485.68 88888.00 2016-05-28 20:07:07.125 149 12631.65 32.27 54485.68 88888.00 2016-05-28 20:07:07.250 149 12631.65 32.25 54485.68 88888.00 2016-05-28 20:07:07.375 149 12631.62 32.25 54485.65 88888.00 2016-05-28 20:07:07.500 149 12631.65 32.23 54485.62 88888.00 2016-05-28 20:07:07.625 149 12631.65 32.23 54485.65 88888.00 2016-05-28 20:07:07.750 149 12631.62 32.23 54485.68 88888.00 2016-05-28 20:07:07.875 149 12631.67 32.23 54485.68 88888.00 2016-05-28 20:07:08.000 149 12631.73 32.25 54485.70 88888.00 2016-05-28 20:07:08.125 149 12631.77 32.25 54485.70 88888.00 2016-05-28 20:07:08.250 149 12631.77 32.20 54485.70 88888.00 2016-05-28 20:07:08.375 149 12631.77 32.20 54485.70 88888.00 2016-05-28 20:07:08.500 149 12631.77 32.23 54485.70 88888.00 2016-05-28 20:07:08.625 149 12631.77 32.23 54485.70 88888.00 2016-05-28 20:07:08.750 149 12631.75 32.25 54485.72 88888.00 2016-05-28 20:07:08.875 149 12631.75 32.23 54485.72 88888.00 2016-05-28 20:07:09.000 149 12631.73 32.20 54485.70 88888.00 2016-05-28 20:07:09.125 149 12631.77 32.20 54485.70 88888.00 2016-05-28 20:07:09.250 149 12631.83 32.23 54485.68 88888.00 2016-05-28 20:07:09.375 149 12631.80 32.20 54485.68 88888.00 2016-05-28 20:07:09.500 149 12631.83 32.20 54485.65 88888.00 2016-05-28 20:07:09.625 149 12631.85 32.27 54485.70 88888.00 2016-05-28 20:07:09.750 149 12631.83 32.30 54485.72 88888.00 2016-05-28 20:07:09.875 149 12631.85 32.30 54485.70 88888.00 2016-05-28 20:07:10.000 149 12631.92 32.30 54485.72 88888.00 2016-05-28 20:07:10.125 149 12631.95 32.27 54485.70 88888.00 2016-05-28 20:07:10.250 149 12631.85 32.25 54485.68 88888.00 2016-05-28 20:07:10.375 149 12631.83 32.23 54485.65 88888.00 2016-05-28 20:07:10.500 149 12631.88 32.25 54485.68 88888.00 2016-05-28 20:07:10.625 149 12631.98 32.30 54485.68 88888.00 2016-05-28 20:07:10.750 149 12632.08 32.30 54485.68 88888.00 2016-05-28 20:07:10.875 149 12632.02 32.25 54485.65 88888.00 2016-05-28 20:07:11.000 149 12632.02 32.27 54485.68 88888.00 2016-05-28 20:07:11.125 149 12632.05 32.30 54485.70 88888.00 2016-05-28 20:07:11.250 149 12632.08 32.33 54485.72 88888.00 2016-05-28 20:07:11.375 149 12632.12 32.33 54485.70 88888.00 2016-05-28 20:07:11.500 149 12632.05 32.30 54485.68 88888.00 2016-05-28 20:07:11.625 149 12632.00 32.27 54485.68 88888.00 2016-05-28 20:07:11.750 149 12631.98 32.30 54485.68 88888.00 2016-05-28 20:07:11.875 149 12631.98 32.30 54485.65 88888.00 2016-05-28 20:07:12.000 149 12632.05 32.30 54485.65 88888.00 2016-05-28 20:07:12.125 149 12632.10 32.33 54485.68 88888.00 2016-05-28 20:07:12.250 149 12632.10 32.33 54485.68 88888.00 2016-05-28 20:07:12.375 149 12632.12 32.33 54485.65 88888.00 2016-05-28 20:07:12.500 149 12632.12 32.33 54485.65 88888.00 2016-05-28 20:07:12.625 149 12632.15 32.33 54485.65 88888.00 2016-05-28 20:07:12.750 149 12632.25 32.40 54485.68 88888.00 2016-05-28 20:07:12.875 149 12632.40 32.40 54485.68 88888.00 2016-05-28 20:07:13.000 149 12632.40 32.42 54485.68 88888.00 2016-05-28 20:07:13.125 149 12632.35 32.38 54485.62 88888.00 2016-05-28 20:07:13.250 149 12632.27 32.35 54485.60 88888.00 2016-05-28 20:07:13.375 149 12632.35 32.35 54485.60 88888.00 2016-05-28 20:07:13.500 149 12632.42 32.38 54485.62 88888.00 2016-05-28 20:07:13.625 149 12632.42 32.40 54485.60 88888.00 2016-05-28 20:07:13.750 149 12632.38 32.45 54485.62 88888.00 2016-05-28 20:07:13.875 149 12632.42 32.48 54485.62 88888.00 2016-05-28 20:07:14.000 149 12632.48 32.48 54485.62 88888.00 2016-05-28 20:07:14.125 149 12632.45 32.48 54485.62 88888.00 2016-05-28 20:07:14.250 149 12632.48 32.45 54485.62 88888.00 2016-05-28 20:07:14.375 149 12632.58 32.50 54485.62 88888.00 2016-05-28 20:07:14.500 149 12632.55 32.52 54485.62 88888.00 2016-05-28 20:07:14.625 149 12632.55 32.50 54485.62 88888.00 2016-05-28 20:07:14.750 149 12632.58 32.52 54485.60 88888.00 2016-05-28 20:07:14.875 149 12632.62 32.55 54485.60 88888.00 2016-05-28 20:07:15.000 149 12632.62 32.60 54485.60 88888.00 2016-05-28 20:07:15.125 149 12632.62 32.62 54485.62 88888.00 2016-05-28 20:07:15.250 149 12632.62 32.58 54485.57 88888.00 2016-05-28 20:07:15.375 149 12632.65 32.60 54485.55 88888.00 2016-05-28 20:07:15.500 149 12632.67 32.65 54485.55 88888.00 2016-05-28 20:07:15.625 149 12632.73 32.65 54485.60 88888.00 2016-05-28 20:07:15.750 149 12632.73 32.62 54485.60 88888.00 2016-05-28 20:07:15.875 149 12632.75 32.67 54485.60 88888.00 2016-05-28 20:07:16.000 149 12632.75 32.70 54485.60 88888.00 2016-05-28 20:07:16.125 149 12632.70 32.65 54485.60 88888.00 2016-05-28 20:07:16.250 149 12632.73 32.67 54485.57 88888.00 2016-05-28 20:07:16.375 149 12632.77 32.70 54485.55 88888.00 2016-05-28 20:07:16.500 149 12632.77 32.73 54485.55 88888.00 2016-05-28 20:07:16.625 149 12632.83 32.75 54485.57 88888.00 2016-05-28 20:07:16.750 149 12632.88 32.75 54485.55 88888.00 2016-05-28 20:07:16.875 149 12632.92 32.77 54485.55 88888.00 2016-05-28 20:07:17.000 149 12632.95 32.77 54485.53 88888.00 2016-05-28 20:07:17.125 149 12632.88 32.80 54485.53 88888.00 2016-05-28 20:07:17.250 149 12632.90 32.80 54485.55 88888.00 2016-05-28 20:07:17.375 149 12632.90 32.83 54485.53 88888.00 2016-05-28 20:07:17.500 149 12632.90 32.83 54485.53 88888.00 2016-05-28 20:07:17.625 149 12632.92 32.85 54485.50 88888.00 2016-05-28 20:07:17.750 149 12632.92 32.88 54485.53 88888.00 2016-05-28 20:07:17.875 149 12632.95 32.90 54485.55 88888.00 2016-05-28 20:07:18.000 149 12633.00 32.92 54485.55 88888.00 2016-05-28 20:07:18.125 149 12633.00 32.95 54485.53 88888.00 2016-05-28 20:07:18.250 149 12633.02 32.95 54485.55 88888.00 2016-05-28 20:07:18.375 149 12633.10 32.98 54485.53 88888.00 2016-05-28 20:07:18.500 149 12633.05 32.95 54485.55 88888.00 2016-05-28 20:07:18.625 149 12633.02 33.00 54485.57 88888.00 2016-05-28 20:07:18.750 149 12633.02 33.05 54485.57 88888.00 2016-05-28 20:07:18.875 149 12633.00 33.05 54485.57 88888.00 2016-05-28 20:07:19.000 149 12633.00 33.08 54485.57 88888.00 2016-05-28 20:07:19.125 149 12633.12 33.08 54485.60 88888.00 2016-05-28 20:07:19.250 149 12633.17 33.08 54485.57 88888.00 2016-05-28 20:07:19.375 149 12633.23 33.08 54485.55 88888.00 2016-05-28 20:07:19.500 149 12633.17 33.10 54485.55 88888.00 2016-05-28 20:07:19.625 149 12633.17 33.10 54485.53 88888.00 2016-05-28 20:07:19.750 149 12633.20 33.10 54485.53 88888.00 2016-05-28 20:07:19.875 149 12633.17 33.15 54485.53 88888.00 2016-05-28 20:07:20.000 149 12633.12 33.12 54485.53 88888.00 2016-05-28 20:07:20.125 149 12633.05 33.12 54485.53 88888.00 2016-05-28 20:07:20.250 149 12633.05 33.12 54485.53 88888.00 2016-05-28 20:07:20.375 149 12633.08 33.15 54485.50 88888.00 2016-05-28 20:07:20.500 149 12633.12 33.15 54485.47 88888.00 2016-05-28 20:07:20.625 149 12633.27 33.17 54485.50 88888.00 2016-05-28 20:07:20.750 149 12633.23 33.20 54485.50 88888.00 2016-05-28 20:07:20.875 149 12633.17 33.17 54485.50 88888.00 2016-05-28 20:07:21.000 149 12633.20 33.20 54485.55 88888.00 2016-05-28 20:07:21.125 149 12633.20 33.23 54485.55 88888.00 2016-05-28 20:07:21.250 149 12633.25 33.27 54485.55 88888.00 2016-05-28 20:07:21.375 149 12633.25 33.25 54485.53 88888.00 2016-05-28 20:07:21.500 149 12633.20 33.27 54485.53 88888.00 2016-05-28 20:07:21.625 149 12633.20 33.27 54485.55 88888.00 2016-05-28 20:07:21.750 149 12633.20 33.30 54485.53 88888.00 2016-05-28 20:07:21.875 149 12633.25 33.30 54485.53 88888.00 2016-05-28 20:07:22.000 149 12633.25 33.30 54485.53 88888.00 2016-05-28 20:07:22.125 149 12633.23 33.30 54485.53 88888.00 2016-05-28 20:07:22.250 149 12633.20 33.27 54485.50 88888.00 2016-05-28 20:07:22.375 149 12633.23 33.30 54485.50 88888.00 2016-05-28 20:07:22.500 149 12633.20 33.30 54485.50 88888.00 2016-05-28 20:07:22.625 149 12633.17 33.27 54485.53 88888.00 2016-05-28 20:07:22.750 149 12633.23 33.33 54485.50 88888.00 2016-05-28 20:07:22.875 149 12633.20 33.35 54485.53 88888.00 2016-05-28 20:07:23.000 149 12633.17 33.35 54485.53 88888.00 2016-05-28 20:07:23.125 149 12633.15 33.35 54485.53 88888.00 2016-05-28 20:07:23.250 149 12633.17 33.33 54485.53 88888.00 2016-05-28 20:07:23.375 149 12633.23 33.33 54485.50 88888.00 2016-05-28 20:07:23.500 149 12633.23 33.33 54485.53 88888.00 2016-05-28 20:07:23.625 149 12633.27 33.35 54485.55 88888.00 2016-05-28 20:07:23.750 149 12633.33 33.40 54485.53 88888.00 2016-05-28 20:07:23.875 149 12633.30 33.40 54485.53 88888.00 2016-05-28 20:07:24.000 149 12633.27 33.42 54485.53 88888.00 2016-05-28 20:07:24.125 149 12633.23 33.42 54485.53 88888.00 2016-05-28 20:07:24.250 149 12633.20 33.40 54485.53 88888.00 2016-05-28 20:07:24.375 149 12633.25 33.40 54485.55 88888.00 2016-05-28 20:07:24.500 149 12633.23 33.42 54485.55 88888.00 2016-05-28 20:07:24.625 149 12633.25 33.42 54485.55 88888.00 2016-05-28 20:07:24.750 149 12633.33 33.42 54485.55 88888.00 2016-05-28 20:07:24.875 149 12633.27 33.42 54485.55 88888.00 2016-05-28 20:07:25.000 149 12633.20 33.45 54485.57 88888.00 2016-05-28 20:07:25.125 149 12633.25 33.48 54485.57 88888.00 2016-05-28 20:07:25.250 149 12633.25 33.45 54485.57 88888.00 2016-05-28 20:07:25.375 149 12633.23 33.45 54485.57 88888.00 2016-05-28 20:07:25.500 149 12633.27 33.45 54485.57 88888.00 2016-05-28 20:07:25.625 149 12633.30 33.42 54485.57 88888.00 2016-05-28 20:07:25.750 149 12633.35 33.45 54485.57 88888.00 2016-05-28 20:07:25.875 149 12633.27 33.45 54485.57 88888.00 2016-05-28 20:07:26.000 149 12633.23 33.48 54485.57 88888.00 2016-05-28 20:07:26.125 149 12633.25 33.45 54485.60 88888.00 2016-05-28 20:07:26.250 149 12633.23 33.42 54485.62 88888.00 2016-05-28 20:07:26.375 149 12633.23 33.42 54485.60 88888.00 2016-05-28 20:07:26.500 149 12633.23 33.42 54485.62 88888.00 2016-05-28 20:07:26.625 149 12633.25 33.42 54485.62 88888.00 2016-05-28 20:07:26.750 149 12633.23 33.40 54485.62 88888.00 2016-05-28 20:07:26.875 149 12633.23 33.42 54485.60 88888.00 2016-05-28 20:07:27.000 149 12633.25 33.42 54485.60 88888.00 2016-05-28 20:07:27.125 149 12633.27 33.40 54485.60 88888.00 2016-05-28 20:07:27.250 149 12633.30 33.40 54485.62 88888.00 2016-05-28 20:07:27.375 149 12633.27 33.40 54485.62 88888.00 2016-05-28 20:07:27.500 149 12633.27 33.40 54485.65 88888.00 2016-05-28 20:07:27.625 149 12633.23 33.40 54485.60 88888.00 2016-05-28 20:07:27.750 149 12633.25 33.40 54485.60 88888.00 2016-05-28 20:07:27.875 149 12633.27 33.42 54485.60 88888.00 2016-05-28 20:07:28.000 149 12633.30 33.40 54485.62 88888.00 2016-05-28 20:07:28.125 149 12633.33 33.40 54485.62 88888.00 2016-05-28 20:07:28.250 149 12633.25 33.35 54485.60 88888.00 2016-05-28 20:07:28.375 149 12633.27 33.38 54485.60 88888.00 2016-05-28 20:07:28.500 149 12633.33 33.42 54485.60 88888.00 2016-05-28 20:07:28.625 149 12633.33 33.40 54485.57 88888.00 2016-05-28 20:07:28.750 149 12633.33 33.40 54485.60 88888.00 2016-05-28 20:07:28.875 149 12633.35 33.38 54485.60 88888.00 2016-05-28 20:07:29.000 149 12633.40 33.38 54485.57 88888.00 2016-05-28 20:07:29.125 149 12633.35 33.38 54485.60 88888.00 2016-05-28 20:07:29.250 149 12633.35 33.38 54485.62 88888.00 2016-05-28 20:07:29.375 149 12633.35 33.42 54485.62 88888.00 2016-05-28 20:07:29.500 149 12633.35 33.40 54485.62 88888.00 2016-05-28 20:07:29.625 149 12633.35 33.38 54485.60 88888.00 2016-05-28 20:07:29.750 149 12633.42 33.40 54485.62 88888.00 2016-05-28 20:07:29.875 149 12633.45 33.40 54485.60 88888.00 2016-05-28 20:07:30.000 149 12633.42 33.40 54485.60 88888.00 2016-05-28 20:07:30.125 149 12633.42 33.40 54485.60 88888.00 2016-05-28 20:07:30.250 149 12633.45 33.40 54485.62 88888.00 2016-05-28 20:07:30.375 149 12633.45 33.40 54485.62 88888.00 2016-05-28 20:07:30.500 149 12633.42 33.40 54485.62 88888.00 2016-05-28 20:07:30.625 149 12633.50 33.40 54485.65 88888.00 2016-05-28 20:07:30.750 149 12633.55 33.42 54485.65 88888.00 2016-05-28 20:07:30.875 149 12633.52 33.45 54485.62 88888.00 2016-05-28 20:07:31.000 149 12633.50 33.45 54485.62 88888.00 2016-05-28 20:07:31.125 149 12633.52 33.48 54485.65 88888.00 2016-05-28 20:07:31.250 149 12633.58 33.48 54485.65 88888.00 2016-05-28 20:07:31.375 149 12633.58 33.45 54485.65 88888.00 2016-05-28 20:07:31.500 149 12633.52 33.48 54485.62 88888.00 2016-05-28 20:07:31.625 149 12633.55 33.48 54485.65 88888.00 2016-05-28 20:07:31.750 149 12633.60 33.50 54485.65 88888.00 2016-05-28 20:07:31.875 149 12633.62 33.50 54485.65 88888.00 2016-05-28 20:07:32.000 149 12633.62 33.52 54485.62 88888.00 2016-05-28 20:07:32.125 149 12633.65 33.52 54485.62 88888.00 2016-05-28 20:07:32.250 149 12633.70 33.48 54485.62 88888.00 2016-05-28 20:07:32.375 149 12633.67 33.50 54485.62 88888.00 2016-05-28 20:07:32.500 149 12633.60 33.50 54485.60 88888.00 2016-05-28 20:07:32.625 149 12633.62 33.55 54485.62 88888.00 2016-05-28 20:07:32.750 149 12633.75 33.60 54485.62 88888.00 2016-05-28 20:07:32.875 149 12633.83 33.60 54485.65 88888.00 2016-05-28 20:07:33.000 149 12633.77 33.62 54485.60 88888.00 2016-05-28 20:07:33.125 149 12633.75 33.60 54485.62 88888.00 2016-05-28 20:07:33.250 149 12633.80 33.60 54485.65 88888.00 2016-05-28 20:07:33.375 149 12633.85 33.62 54485.62 88888.00 2016-05-28 20:07:33.500 149 12633.85 33.65 54485.60 88888.00 2016-05-28 20:07:33.625 149 12633.85 33.65 54485.57 88888.00 2016-05-28 20:07:33.750 149 12633.83 33.65 54485.60 88888.00 2016-05-28 20:07:33.875 149 12633.85 33.65 54485.62 88888.00 2016-05-28 20:07:34.000 149 12633.90 33.65 54485.60 88888.00 2016-05-28 20:07:34.125 149 12633.90 33.67 54485.60 88888.00 2016-05-28 20:07:34.250 149 12633.88 33.65 54485.60 88888.00 2016-05-28 20:07:34.375 149 12633.88 33.67 54485.60 88888.00 2016-05-28 20:07:34.500 149 12633.85 33.67 54485.60 88888.00 2016-05-28 20:07:34.625 149 12633.85 33.67 54485.60 88888.00 2016-05-28 20:07:34.750 149 12633.88 33.70 54485.60 88888.00 2016-05-28 20:07:34.875 149 12633.85 33.73 54485.60 88888.00 2016-05-28 20:07:35.000 149 12633.90 33.73 54485.60 88888.00 2016-05-28 20:07:35.125 149 12633.92 33.75 54485.60 88888.00 2016-05-28 20:07:35.250 149 12633.95 33.75 54485.60 88888.00 2016-05-28 20:07:35.375 149 12633.98 33.75 54485.57 88888.00 2016-05-28 20:07:35.500 149 12634.02 33.75 54485.57 88888.00 2016-05-28 20:07:35.625 149 12634.10 33.80 54485.57 88888.00 2016-05-28 20:07:35.750 149 12634.08 33.83 54485.57 88888.00 2016-05-28 20:07:35.875 149 12634.05 33.85 54485.57 88888.00 2016-05-28 20:07:36.000 149 12633.98 33.85 54485.57 88888.00 2016-05-28 20:07:36.125 149 12634.00 33.90 54485.60 88888.00 2016-05-28 20:07:36.250 149 12634.02 33.92 54485.60 88888.00 2016-05-28 20:07:36.375 149 12634.08 33.92 54485.60 88888.00 2016-05-28 20:07:36.500 149 12634.02 33.90 54485.57 88888.00 2016-05-28 20:07:36.625 149 12634.02 33.90 54485.57 88888.00 2016-05-28 20:07:36.750 149 12634.08 33.92 54485.60 88888.00 2016-05-28 20:07:36.875 149 12634.05 33.92 54485.57 88888.00 2016-05-28 20:07:37.000 149 12634.08 33.95 54485.57 88888.00 2016-05-28 20:07:37.125 149 12634.10 33.95 54485.60 88888.00 2016-05-28 20:07:37.250 149 12634.02 33.95 54485.60 88888.00 2016-05-28 20:07:37.375 149 12634.02 34.00 54485.60 88888.00 2016-05-28 20:07:37.500 149 12634.00 33.98 54485.57 88888.00 2016-05-28 20:07:37.625 149 12634.00 34.00 54485.60 88888.00 2016-05-28 20:07:37.750 149 12634.00 33.98 54485.57 88888.00 2016-05-28 20:07:37.875 149 12634.02 33.98 54485.55 88888.00 2016-05-28 20:07:38.000 149 12634.10 33.98 54485.55 88888.00 2016-05-28 20:07:38.125 149 12634.12 34.02 54485.57 88888.00 2016-05-28 20:07:38.250 149 12634.12 34.05 54485.57 88888.00 2016-05-28 20:07:38.375 149 12634.15 34.05 54485.60 88888.00 2016-05-28 20:07:38.500 149 12634.17 34.05 54485.57 88888.00 2016-05-28 20:07:38.625 149 12634.17 34.00 54485.57 88888.00 2016-05-28 20:07:38.750 149 12634.20 34.00 54485.55 88888.00 2016-05-28 20:07:38.875 149 12634.20 34.02 54485.55 88888.00 2016-05-28 20:07:39.000 149 12634.20 34.08 54485.55 88888.00 2016-05-28 20:07:39.125 149 12634.20 34.08 54485.57 88888.00 2016-05-28 20:07:39.250 149 12634.20 34.08 54485.55 88888.00 2016-05-28 20:07:39.375 149 12634.15 34.05 54485.53 88888.00 2016-05-28 20:07:39.500 149 12634.15 34.02 54485.53 88888.00 2016-05-28 20:07:39.625 149 12634.20 34.05 54485.53 88888.00 2016-05-28 20:07:39.750 149 12634.17 34.02 54485.53 88888.00 2016-05-28 20:07:39.875 149 12634.17 34.02 54485.55 88888.00 2016-05-28 20:07:40.000 149 12634.17 34.02 54485.55 88888.00 2016-05-28 20:07:40.125 149 12634.23 34.05 54485.55 88888.00 2016-05-28 20:07:40.250 149 12634.25 34.02 54485.55 88888.00 2016-05-28 20:07:40.375 149 12634.25 34.05 54485.55 88888.00 2016-05-28 20:07:40.500 149 12634.25 34.08 54485.53 88888.00 2016-05-28 20:07:40.625 149 12634.25 34.08 54485.55 88888.00 2016-05-28 20:07:40.750 149 12634.27 34.08 54485.55 88888.00 2016-05-28 20:07:40.875 149 12634.27 34.05 54485.55 88888.00 2016-05-28 20:07:41.000 149 12634.27 34.05 54485.55 88888.00 2016-05-28 20:07:41.125 149 12634.30 34.12 54485.55 88888.00 2016-05-28 20:07:41.250 149 12634.30 34.10 54485.57 88888.00 2016-05-28 20:07:41.375 149 12634.38 34.12 54485.55 88888.00 2016-05-28 20:07:41.500 149 12634.38 34.10 54485.57 88888.00 2016-05-28 20:07:41.625 149 12634.33 34.12 54485.55 88888.00 2016-05-28 20:07:41.750 149 12634.25 34.08 54485.57 88888.00 2016-05-28 20:07:41.875 149 12634.27 34.08 54485.55 88888.00 2016-05-28 20:07:42.000 149 12634.25 34.10 54485.57 88888.00 2016-05-28 20:07:42.125 149 12634.33 34.15 54485.60 88888.00 2016-05-28 20:07:42.250 149 12634.33 34.15 54485.60 88888.00 2016-05-28 20:07:42.375 149 12634.38 34.12 54485.57 88888.00 2016-05-28 20:07:42.500 149 12634.38 34.12 54485.60 88888.00 2016-05-28 20:07:42.625 149 12634.35 34.10 54485.60 88888.00 2016-05-28 20:07:42.750 149 12634.35 34.12 54485.60 88888.00 2016-05-28 20:07:42.875 149 12634.35 34.15 54485.60 88888.00 2016-05-28 20:07:43.000 149 12634.35 34.12 54485.60 88888.00 2016-05-28 20:07:43.125 149 12634.38 34.17 54485.65 88888.00 2016-05-28 20:07:43.250 149 12634.40 34.17 54485.65 88888.00 2016-05-28 20:07:43.375 149 12634.42 34.15 54485.65 88888.00 2016-05-28 20:07:43.500 149 12634.45 34.15 54485.62 88888.00 2016-05-28 20:07:43.625 149 12634.45 34.10 54485.60 88888.00 2016-05-28 20:07:43.750 149 12634.42 34.12 54485.60 88888.00 2016-05-28 20:07:43.875 149 12634.50 34.15 54485.62 88888.00 2016-05-28 20:07:44.000 149 12634.52 34.15 54485.62 88888.00 2016-05-28 20:07:44.125 149 12634.50 34.17 54485.62 88888.00 2016-05-28 20:07:44.250 149 12634.48 34.17 54485.62 88888.00 2016-05-28 20:07:44.375 149 12634.48 34.17 54485.62 88888.00 2016-05-28 20:07:44.500 149 12634.50 34.15 54485.65 88888.00 2016-05-28 20:07:44.625 149 12634.50 34.15 54485.65 88888.00 2016-05-28 20:07:44.750 149 12634.52 34.17 54485.65 88888.00 2016-05-28 20:07:44.875 149 12634.52 34.20 54485.68 88888.00 2016-05-28 20:07:45.000 149 12634.52 34.17 54485.65 88888.00 2016-05-28 20:07:45.125 149 12634.58 34.17 54485.65 88888.00 2016-05-28 20:07:45.250 149 12634.58 34.15 54485.65 88888.00 2016-05-28 20:07:45.375 149 12634.60 34.15 54485.65 88888.00 2016-05-28 20:07:45.500 149 12634.58 34.17 54485.65 88888.00 2016-05-28 20:07:45.625 149 12634.55 34.23 54485.62 88888.00 2016-05-28 20:07:45.750 149 12634.50 34.20 54485.62 88888.00 2016-05-28 20:07:45.875 149 12634.55 34.23 54485.65 88888.00 2016-05-28 20:07:46.000 149 12634.55 34.20 54485.62 88888.00 2016-05-28 20:07:46.125 149 12634.60 34.15 54485.62 88888.00 2016-05-28 20:07:46.250 149 12634.65 34.15 54485.62 88888.00 2016-05-28 20:07:46.375 149 12634.65 34.17 54485.65 88888.00 2016-05-28 20:07:46.500 149 12634.60 34.23 54485.68 88888.00 2016-05-28 20:07:46.625 149 12634.62 34.23 54485.65 88888.00 2016-05-28 20:07:46.750 149 12634.70 34.25 54485.68 88888.00 2016-05-28 20:07:46.875 149 12634.73 34.27 54485.68 88888.00 2016-05-28 20:07:47.000 149 12634.62 34.23 54485.65 88888.00 2016-05-28 20:07:47.125 149 12634.62 34.25 54485.65 88888.00 2016-05-28 20:07:47.250 149 12634.65 34.23 54485.68 88888.00 2016-05-28 20:07:47.375 149 12634.65 34.23 54485.65 88888.00 2016-05-28 20:07:47.500 149 12634.70 34.25 54485.65 88888.00 2016-05-28 20:07:47.625 149 12634.75 34.27 54485.68 88888.00 2016-05-28 20:07:47.750 149 12634.73 34.27 54485.65 88888.00 2016-05-28 20:07:47.875 149 12634.70 34.30 54485.62 88888.00 2016-05-28 20:07:48.000 149 12634.75 34.30 54485.62 88888.00 2016-05-28 20:07:48.125 149 12634.75 34.30 54485.68 88888.00 2016-05-28 20:07:48.250 149 12634.75 34.30 54485.70 88888.00 2016-05-28 20:07:48.375 149 12634.75 34.30 54485.68 88888.00 2016-05-28 20:07:48.500 149 12634.70 34.30 54485.68 88888.00 2016-05-28 20:07:48.625 149 12634.70 34.30 54485.68 88888.00 2016-05-28 20:07:48.750 149 12634.75 34.30 54485.68 88888.00 2016-05-28 20:07:48.875 149 12634.77 34.30 54485.65 88888.00 2016-05-28 20:07:49.000 149 12634.77 34.27 54485.65 88888.00 2016-05-28 20:07:49.125 149 12634.77 34.30 54485.68 88888.00 2016-05-28 20:07:49.250 149 12634.73 34.30 54485.68 88888.00 2016-05-28 20:07:49.375 149 12634.70 34.33 54485.68 88888.00 2016-05-28 20:07:49.500 149 12634.70 34.30 54485.68 88888.00 2016-05-28 20:07:49.625 149 12634.80 34.33 54485.70 88888.00 2016-05-28 20:07:49.750 149 12634.88 34.33 54485.68 88888.00 2016-05-28 20:07:49.875 149 12634.80 34.35 54485.68 88888.00 2016-05-28 20:07:50.000 149 12634.75 34.35 54485.65 88888.00 2016-05-28 20:07:50.125 149 12634.83 34.35 54485.70 88888.00 2016-05-28 20:07:50.250 149 12634.88 34.33 54485.70 88888.00 2016-05-28 20:07:50.375 149 12634.92 34.35 54485.72 88888.00 2016-05-28 20:07:50.500 149 12634.90 34.35 54485.70 88888.00 2016-05-28 20:07:50.625 149 12634.85 34.35 54485.68 88888.00 2016-05-28 20:07:50.750 149 12634.85 34.35 54485.68 88888.00 2016-05-28 20:07:50.875 149 12634.88 34.35 54485.70 88888.00 2016-05-28 20:07:51.000 149 12634.90 34.38 54485.68 88888.00 2016-05-28 20:07:51.125 149 12634.88 34.40 54485.70 88888.00 2016-05-28 20:07:51.250 149 12634.88 34.38 54485.70 88888.00 2016-05-28 20:07:51.375 149 12634.92 34.38 54485.70 88888.00 2016-05-28 20:07:51.500 149 12634.90 34.38 54485.68 88888.00 2016-05-28 20:07:51.625 149 12634.92 34.38 54485.68 88888.00 2016-05-28 20:07:51.750 149 12635.00 34.42 54485.70 88888.00 2016-05-28 20:07:51.875 149 12635.00 34.40 54485.70 88888.00 2016-05-28 20:07:52.000 149 12634.95 34.35 54485.65 88888.00 2016-05-28 20:07:52.125 149 12634.90 34.38 54485.68 88888.00 2016-05-28 20:07:52.250 149 12634.92 34.35 54485.70 88888.00 2016-05-28 20:07:52.375 149 12635.05 34.40 54485.70 88888.00 2016-05-28 20:07:52.500 149 12635.10 34.40 54485.70 88888.00 2016-05-28 20:07:52.625 149 12635.12 34.38 54485.70 88888.00 2016-05-28 20:07:52.750 149 12635.12 34.40 54485.70 88888.00 2016-05-28 20:07:52.875 149 12635.05 34.40 54485.68 88888.00 2016-05-28 20:07:53.000 149 12635.05 34.40 54485.68 88888.00 2016-05-28 20:07:53.125 149 12635.08 34.40 54485.68 88888.00 2016-05-28 20:07:53.250 149 12635.10 34.42 54485.70 88888.00 2016-05-28 20:07:53.375 149 12635.08 34.40 54485.70 88888.00 2016-05-28 20:07:53.500 149 12635.10 34.40 54485.70 88888.00 2016-05-28 20:07:53.625 149 12635.12 34.40 54485.70 88888.00 2016-05-28 20:07:53.750 149 12635.15 34.42 54485.72 88888.00 2016-05-28 20:07:53.875 149 12635.15 34.45 54485.68 88888.00 2016-05-28 20:07:54.000 149 12635.23 34.45 54485.70 88888.00 2016-05-28 20:07:54.125 149 12635.23 34.45 54485.70 88888.00 2016-05-28 20:07:54.250 149 12635.25 34.42 54485.70 88888.00 2016-05-28 20:07:54.375 149 12635.30 34.48 54485.70 88888.00 2016-05-28 20:07:54.500 149 12635.33 34.45 54485.68 88888.00 2016-05-28 20:07:54.625 149 12635.25 34.42 54485.68 88888.00 2016-05-28 20:07:54.750 149 12635.25 34.48 54485.70 88888.00 2016-05-28 20:07:54.875 149 12635.27 34.45 54485.68 88888.00 2016-05-28 20:07:55.000 149 12635.33 34.48 54485.68 88888.00 2016-05-28 20:07:55.125 149 12635.35 34.42 54485.70 88888.00 2016-05-28 20:07:55.250 149 12635.38 34.45 54485.70 88888.00 2016-05-28 20:07:55.375 149 12635.33 34.48 54485.72 88888.00 2016-05-28 20:07:55.500 149 12635.33 34.50 54485.72 88888.00 2016-05-28 20:07:55.625 149 12635.30 34.48 54485.70 88888.00 2016-05-28 20:07:55.750 149 12635.38 34.50 54485.70 88888.00 2016-05-28 20:07:55.875 149 12635.38 34.48 54485.68 88888.00 2016-05-28 20:07:56.000 149 12635.35 34.48 54485.68 88888.00 2016-05-28 20:07:56.125 149 12635.35 34.48 54485.70 88888.00 2016-05-28 20:07:56.250 149 12635.33 34.48 54485.70 88888.00 2016-05-28 20:07:56.375 149 12635.30 34.50 54485.72 88888.00 2016-05-28 20:07:56.500 149 12635.38 34.50 54485.70 88888.00 2016-05-28 20:07:56.625 149 12635.45 34.48 54485.70 88888.00 2016-05-28 20:07:56.750 149 12635.45 34.52 54485.72 88888.00 2016-05-28 20:07:56.875 149 12635.38 34.55 54485.75 88888.00 2016-05-28 20:07:57.000 149 12635.35 34.55 54485.70 88888.00 2016-05-28 20:07:57.125 149 12635.30 34.50 54485.70 88888.00 2016-05-28 20:07:57.250 149 12635.30 34.48 54485.72 88888.00 2016-05-28 20:07:57.375 149 12635.33 34.50 54485.72 88888.00 2016-05-28 20:07:57.500 149 12635.33 34.55 54485.75 88888.00 2016-05-28 20:07:57.625 149 12635.33 34.52 54485.72 88888.00 2016-05-28 20:07:57.750 149 12635.27 34.50 54485.72 88888.00 2016-05-28 20:07:57.875 149 12635.25 34.52 54485.75 88888.00 2016-05-28 20:07:58.000 149 12635.27 34.52 54485.75 88888.00 2016-05-28 20:07:58.125 149 12635.27 34.52 54485.75 88888.00 2016-05-28 20:07:58.250 149 12635.25 34.50 54485.75 88888.00 2016-05-28 20:07:58.375 149 12635.25 34.52 54485.75 88888.00 2016-05-28 20:07:58.500 149 12635.25 34.50 54485.75 88888.00 2016-05-28 20:07:58.625 149 12635.27 34.52 54485.75 88888.00 2016-05-28 20:07:58.750 149 12635.23 34.52 54485.75 88888.00 2016-05-28 20:07:58.875 149 12635.17 34.52 54485.78 88888.00 2016-05-28 20:07:59.000 149 12635.23 34.55 54485.75 88888.00 2016-05-28 20:07:59.125 149 12635.23 34.52 54485.75 88888.00 2016-05-28 20:07:59.250 149 12635.23 34.55 54485.78 88888.00 2016-05-28 20:07:59.375 149 12635.25 34.55 54485.78 88888.00 2016-05-28 20:07:59.500 149 12635.23 34.55 54485.78 88888.00 2016-05-28 20:07:59.625 149 12635.23 34.58 54485.75 88888.00 2016-05-28 20:07:59.750 149 12635.25 34.55 54485.78 88888.00 2016-05-28 20:07:59.875 149 12635.27 34.55 54485.78 88888.00 2016-05-28 20:08:00.000 149 12635.23 34.55 54485.75 88888.00 2016-05-28 20:08:00.125 149 12635.17 34.58 54485.80 88888.00 2016-05-28 20:08:00.250 149 12635.10 34.55 54485.82 88888.00 2016-05-28 20:08:00.375 149 12635.10 34.55 54485.85 88888.00 2016-05-28 20:08:00.500 149 12635.20 34.55 54485.85 88888.00 2016-05-28 20:08:00.625 149 12635.30 34.52 54485.85 88888.00 2016-05-28 20:08:00.750 149 12635.30 34.55 54485.88 88888.00 2016-05-28 20:08:00.875 149 12635.27 34.55 54485.85 88888.00 2016-05-28 20:08:01.000 149 12635.23 34.52 54485.85 88888.00 2016-05-28 20:08:01.125 149 12635.20 34.55 54485.88 88888.00 2016-05-28 20:08:01.250 149 12635.17 34.55 54485.85 88888.00 2016-05-28 20:08:01.375 149 12635.20 34.52 54485.88 88888.00 2016-05-28 20:08:01.500 149 12635.23 34.55 54485.90 88888.00 2016-05-28 20:08:01.625 149 12635.17 34.52 54485.93 88888.00 2016-05-28 20:08:01.750 149 12635.15 34.52 54485.90 88888.00 2016-05-28 20:08:01.875 149 12635.12 34.58 54485.90 88888.00 2016-05-28 20:08:02.000 149 12635.02 34.55 54485.88 88888.00 2016-05-28 20:08:02.125 149 12635.00 34.52 54485.90 88888.00 2016-05-28 20:08:02.250 149 12635.05 34.52 54485.93 88888.00 2016-05-28 20:08:02.375 149 12635.10 34.55 54485.93 88888.00 2016-05-28 20:08:02.500 149 12635.10 34.52 54485.90 88888.00 2016-05-28 20:08:02.625 149 12635.10 34.50 54485.93 88888.00 2016-05-28 20:08:02.750 149 12635.05 34.52 54485.93 88888.00 2016-05-28 20:08:02.875 149 12635.05 34.55 54485.90 88888.00 2016-05-28 20:08:03.000 149 12635.10 34.55 54485.93 88888.00 2016-05-28 20:08:03.125 149 12635.10 34.55 54485.93 88888.00 2016-05-28 20:08:03.250 149 12635.05 34.55 54485.95 88888.00 2016-05-28 20:08:03.375 149 12635.05 34.55 54485.95 88888.00 2016-05-28 20:08:03.500 149 12635.02 34.60 54485.95 88888.00 2016-05-28 20:08:03.625 149 12635.00 34.62 54485.97 88888.00 2016-05-28 20:08:03.750 149 12634.95 34.60 54485.97 88888.00 2016-05-28 20:08:03.875 149 12635.00 34.58 54485.97 88888.00 2016-05-28 20:08:04.000 149 12635.05 34.55 54485.97 88888.00 2016-05-28 20:08:04.125 149 12634.98 34.55 54486.00 88888.00 2016-05-28 20:08:04.250 149 12634.85 34.55 54486.03 88888.00 2016-05-28 20:08:04.375 149 12634.88 34.52 54486.00 88888.00 2016-05-28 20:08:04.500 149 12634.90 34.55 54486.03 88888.00 2016-05-28 20:08:04.625 149 12634.95 34.52 54486.03 88888.00 2016-05-28 20:08:04.750 149 12634.95 34.52 54486.03 88888.00 2016-05-28 20:08:04.875 149 12635.02 34.52 54486.03 88888.00 2016-05-28 20:08:05.000 149 12635.02 34.55 54486.00 88888.00 2016-05-28 20:08:05.125 149 12634.88 34.55 54486.03 88888.00 2016-05-28 20:08:05.250 149 12634.80 34.55 54486.05 88888.00 2016-05-28 20:08:05.375 149 12634.85 34.52 54486.03 88888.00 2016-05-28 20:08:05.500 149 12634.80 34.52 54486.05 88888.00 2016-05-28 20:08:05.625 149 12634.80 34.55 54486.07 88888.00 2016-05-28 20:08:05.750 149 12634.80 34.55 54486.05 88888.00 2016-05-28 20:08:05.875 149 12634.75 34.50 54486.05 88888.00 2016-05-28 20:08:06.000 149 12634.80 34.48 54486.05 88888.00 2016-05-28 20:08:06.125 149 12634.80 34.52 54486.10 88888.00 2016-05-28 20:08:06.250 149 12634.77 34.52 54486.10 88888.00 2016-05-28 20:08:06.375 149 12634.83 34.50 54486.10 88888.00 2016-05-28 20:08:06.500 149 12634.80 34.50 54486.07 88888.00 2016-05-28 20:08:06.625 149 12634.77 34.50 54486.07 88888.00 2016-05-28 20:08:06.750 149 12634.80 34.55 54486.10 88888.00 2016-05-28 20:08:06.875 149 12634.85 34.58 54486.07 88888.00 2016-05-28 20:08:07.000 149 12634.88 34.55 54486.10 88888.00 2016-05-28 20:08:07.125 149 12634.83 34.58 54486.10 88888.00 2016-05-28 20:08:07.250 149 12634.85 34.55 54486.12 88888.00 2016-05-28 20:08:07.375 149 12634.90 34.58 54486.12 88888.00 2016-05-28 20:08:07.500 149 12634.88 34.55 54486.12 88888.00 2016-05-28 20:08:07.625 149 12634.80 34.55 54486.12 88888.00 2016-05-28 20:08:07.750 149 12634.77 34.55 54486.12 88888.00 2016-05-28 20:08:07.875 149 12634.77 34.58 54486.12 88888.00 2016-05-28 20:08:08.000 149 12634.80 34.58 54486.10 88888.00 2016-05-28 20:08:08.125 149 12634.83 34.60 54486.15 88888.00 2016-05-28 20:08:08.250 149 12634.83 34.55 54486.15 88888.00 2016-05-28 20:08:08.375 149 12634.83 34.58 54486.15 88888.00 2016-05-28 20:08:08.500 149 12634.85 34.60 54486.15 88888.00 2016-05-28 20:08:08.625 149 12634.85 34.60 54486.15 88888.00 2016-05-28 20:08:08.750 149 12634.83 34.58 54486.15 88888.00 2016-05-28 20:08:08.875 149 12634.77 34.58 54486.15 88888.00 2016-05-28 20:08:09.000 149 12634.75 34.58 54486.18 88888.00 2016-05-28 20:08:09.125 149 12634.85 34.60 54486.18 88888.00 2016-05-28 20:08:09.250 149 12635.00 34.60 54486.18 88888.00 2016-05-28 20:08:09.375 149 12635.00 34.60 54486.18 88888.00 2016-05-28 20:08:09.500 149 12634.95 34.62 54486.18 88888.00 2016-05-28 20:08:09.625 149 12634.90 34.65 54486.18 88888.00 2016-05-28 20:08:09.750 149 12634.80 34.65 54486.20 88888.00 2016-05-28 20:08:09.875 149 12634.80 34.65 54486.20 88888.00 2016-05-28 20:08:10.000 149 12634.88 34.65 54486.20 88888.00 2016-05-28 20:08:10.125 149 12634.85 34.67 54486.18 88888.00 2016-05-28 20:08:10.250 149 12634.83 34.67 54486.20 88888.00 2016-05-28 20:08:10.375 149 12634.88 34.70 54486.20 88888.00 2016-05-28 20:08:10.500 149 12634.92 34.67 54486.20 88888.00 2016-05-28 20:08:10.625 149 12635.00 34.65 54486.20 88888.00 2016-05-28 20:08:10.750 149 12635.02 34.67 54486.22 88888.00 2016-05-28 20:08:10.875 149 12635.00 34.67 54486.22 88888.00 2016-05-28 20:08:11.000 149 12634.98 34.70 54486.20 88888.00 2016-05-28 20:08:11.125 149 12634.92 34.70 54486.22 88888.00 2016-05-28 20:08:11.250 149 12634.85 34.70 54486.20 88888.00 2016-05-28 20:08:11.375 149 12634.85 34.70 54486.20 88888.00 2016-05-28 20:08:11.500 149 12634.90 34.70 54486.18 88888.00 2016-05-28 20:08:11.625 149 12634.95 34.70 54486.20 88888.00 2016-05-28 20:08:11.750 149 12634.98 34.73 54486.20 88888.00 2016-05-28 20:08:11.875 149 12635.02 34.75 54486.20 88888.00 2016-05-28 20:08:12.000 149 12635.05 34.75 54486.20 88888.00 2016-05-28 20:08:12.125 149 12635.08 34.77 54486.20 88888.00 2016-05-28 20:08:12.250 149 12635.05 34.83 54486.22 88888.00 2016-05-28 20:08:12.375 149 12635.08 34.83 54486.22 88888.00 2016-05-28 20:08:12.500 149 12635.08 34.83 54486.22 88888.00 2016-05-28 20:08:12.625 149 12635.05 34.83 54486.22 88888.00 2016-05-28 20:08:12.750 149 12635.10 34.80 54486.22 88888.00 2016-05-28 20:08:12.875 149 12635.15 34.80 54486.25 88888.00 2016-05-28 20:08:13.000 149 12635.17 34.80 54486.28 88888.00 2016-05-28 20:08:13.125 149 12635.17 34.83 54486.28 88888.00 2016-05-28 20:08:13.250 149 12635.23 34.83 54486.28 88888.00 2016-05-28 20:08:13.375 149 12635.30 34.80 54486.25 88888.00 2016-05-28 20:08:13.500 149 12635.27 34.85 54486.25 88888.00 2016-05-28 20:08:13.625 149 12635.30 34.90 54486.25 88888.00 2016-05-28 20:08:13.750 149 12635.35 34.90 54486.28 88888.00 2016-05-28 20:08:13.875 149 12635.38 34.88 54486.25 88888.00 2016-05-28 20:08:14.000 149 12635.35 34.88 54486.25 88888.00 2016-05-28 20:08:14.125 149 12635.27 34.88 54486.22 88888.00 2016-05-28 20:08:14.250 149 12635.20 34.88 54486.22 88888.00 2016-05-28 20:08:14.375 149 12635.27 34.90 54486.25 88888.00 2016-05-28 20:08:14.500 149 12635.33 34.92 54486.25 88888.00 2016-05-28 20:08:14.625 149 12635.40 34.92 54486.25 88888.00 2016-05-28 20:08:14.750 149 12635.38 34.95 54486.25 88888.00 2016-05-28 20:08:14.875 149 12635.35 34.98 54486.28 88888.00 2016-05-28 20:08:15.000 149 12635.33 34.95 54486.25 88888.00 2016-05-28 20:08:15.125 149 12635.33 34.95 54486.25 88888.00 2016-05-28 20:08:15.250 149 12635.33 34.95 54486.22 88888.00 2016-05-28 20:08:15.375 149 12635.35 35.00 54486.25 88888.00 2016-05-28 20:08:15.500 149 12635.35 35.02 54486.25 88888.00 2016-05-28 20:08:15.625 149 12635.35 35.05 54486.22 88888.00 2016-05-28 20:08:15.750 149 12635.33 35.02 54486.22 88888.00 2016-05-28 20:08:15.875 149 12635.38 35.05 54486.22 88888.00 2016-05-28 20:08:16.000 149 12635.33 35.08 54486.25 88888.00 2016-05-28 20:08:16.125 149 12635.30 35.02 54486.25 88888.00 2016-05-28 20:08:16.250 149 12635.33 35.05 54486.20 88888.00 2016-05-28 20:08:16.375 149 12635.40 35.08 54486.20 88888.00 2016-05-28 20:08:16.500 149 12635.48 35.08 54486.22 88888.00 2016-05-28 20:08:16.625 149 12635.48 35.10 54486.22 88888.00 2016-05-28 20:08:16.750 149 12635.40 35.10 54486.22 88888.00 2016-05-28 20:08:16.875 149 12635.35 35.10 54486.22 88888.00 2016-05-28 20:08:17.000 149 12635.42 35.10 54486.22 88888.00 2016-05-28 20:08:17.125 149 12635.45 35.12 54486.22 88888.00 2016-05-28 20:08:17.250 149 12635.45 35.15 54486.25 88888.00 2016-05-28 20:08:17.375 149 12635.52 35.12 54486.22 88888.00 2016-05-28 20:08:17.500 149 12635.60 35.17 54486.22 88888.00 2016-05-28 20:08:17.625 149 12635.55 35.15 54486.22 88888.00 2016-05-28 20:08:17.750 149 12635.55 35.20 54486.25 88888.00 2016-05-28 20:08:17.875 149 12635.50 35.23 54486.25 88888.00 2016-05-28 20:08:18.000 149 12635.48 35.23 54486.25 88888.00 2016-05-28 20:08:18.125 149 12635.50 35.20 54486.28 88888.00 2016-05-28 20:08:18.250 149 12635.48 35.17 54486.28 88888.00 2016-05-28 20:08:18.375 149 12635.48 35.20 54486.25 88888.00 2016-05-28 20:08:18.500 149 12635.50 35.20 54486.28 88888.00 2016-05-28 20:08:18.625 149 12635.52 35.20 54486.28 88888.00 2016-05-28 20:08:18.750 149 12635.52 35.23 54486.28 88888.00 2016-05-28 20:08:18.875 149 12635.45 35.23 54486.28 88888.00 2016-05-28 20:08:19.000 149 12635.48 35.23 54486.28 88888.00 2016-05-28 20:08:19.125 149 12635.50 35.23 54486.30 88888.00 2016-05-28 20:08:19.250 149 12635.45 35.23 54486.32 88888.00 2016-05-28 20:08:19.375 149 12635.50 35.27 54486.32 88888.00 2016-05-28 20:08:19.500 149 12635.55 35.30 54486.30 88888.00 2016-05-28 20:08:19.625 149 12635.55 35.27 54486.30 88888.00 2016-05-28 20:08:19.750 149 12635.52 35.25 54486.30 88888.00 2016-05-28 20:08:19.875 149 12635.55 35.25 54486.32 88888.00 2016-05-28 20:08:20.000 149 12635.50 35.25 54486.30 88888.00 2016-05-28 20:08:20.125 149 12635.52 35.30 54486.30 88888.00 2016-05-28 20:08:20.250 149 12635.60 35.30 54486.32 88888.00 2016-05-28 20:08:20.375 149 12635.65 35.33 54486.30 88888.00 2016-05-28 20:08:20.500 149 12635.60 35.30 54486.30 88888.00 2016-05-28 20:08:20.625 149 12635.62 35.33 54486.32 88888.00 2016-05-28 20:08:20.750 149 12635.65 35.35 54486.30 88888.00 2016-05-28 20:08:20.875 149 12635.55 35.35 54486.30 88888.00 2016-05-28 20:08:21.000 149 12635.55 35.35 54486.32 88888.00 2016-05-28 20:08:21.125 149 12635.58 35.38 54486.30 88888.00 2016-05-28 20:08:21.250 149 12635.60 35.38 54486.35 88888.00 2016-05-28 20:08:21.375 149 12635.65 35.40 54486.35 88888.00 2016-05-28 20:08:21.500 149 12635.60 35.35 54486.30 88888.00 2016-05-28 20:08:21.625 149 12635.55 35.35 54486.32 88888.00 2016-05-28 20:08:21.750 149 12635.52 35.38 54486.32 88888.00 2016-05-28 20:08:21.875 149 12635.55 35.40 54486.35 88888.00 2016-05-28 20:08:22.000 149 12635.52 35.38 54486.32 88888.00 2016-05-28 20:08:22.125 149 12635.52 35.35 54486.35 88888.00 2016-05-28 20:08:22.250 149 12635.48 35.35 54486.38 88888.00 2016-05-28 20:08:22.375 149 12635.48 35.40 54486.38 88888.00 2016-05-28 20:08:22.500 149 12635.40 35.40 54486.38 88888.00 2016-05-28 20:08:22.625 149 12635.42 35.38 54486.35 88888.00 2016-05-28 20:08:22.750 149 12635.45 35.40 54486.35 88888.00 2016-05-28 20:08:22.875 149 12635.45 35.40 54486.38 88888.00 2016-05-28 20:08:23.000 149 12635.45 35.40 54486.35 88888.00 2016-05-28 20:08:23.125 149 12635.45 35.42 54486.38 88888.00 2016-05-28 20:08:23.250 149 12635.45 35.42 54486.35 88888.00 2016-05-28 20:08:23.375 149 12635.45 35.45 54486.38 88888.00 2016-05-28 20:08:23.500 149 12635.48 35.42 54486.40 88888.00 2016-05-28 20:08:23.625 149 12635.50 35.45 54486.40 88888.00 2016-05-28 20:08:23.750 149 12635.48 35.45 54486.38 88888.00 2016-05-28 20:08:23.875 149 12635.42 35.45 54486.40 88888.00 2016-05-28 20:08:24.000 149 12635.40 35.48 54486.43 88888.00 2016-05-28 20:08:24.125 149 12635.38 35.48 54486.45 88888.00 2016-05-28 20:08:24.250 149 12635.38 35.48 54486.47 88888.00 2016-05-28 20:08:24.375 149 12635.42 35.50 54486.47 88888.00 2016-05-28 20:08:24.500 149 12635.38 35.48 54486.47 88888.00 2016-05-28 20:08:24.625 149 12635.35 35.48 54486.45 88888.00 2016-05-28 20:08:24.750 149 12635.33 35.45 54486.43 88888.00 2016-05-28 20:08:24.875 149 12635.27 35.45 54486.45 88888.00 2016-05-28 20:08:25.000 149 12635.30 35.45 54486.47 88888.00 2016-05-28 20:08:25.125 149 12635.33 35.45 54486.47 88888.00 2016-05-28 20:08:25.250 149 12635.27 35.45 54486.45 88888.00 2016-05-28 20:08:25.375 149 12635.25 35.45 54486.45 88888.00 2016-05-28 20:08:25.500 149 12635.27 35.48 54486.45 88888.00 2016-05-28 20:08:25.625 149 12635.30 35.45 54486.45 88888.00 2016-05-28 20:08:25.750 149 12635.35 35.45 54486.45 88888.00 2016-05-28 20:08:25.875 149 12635.38 35.45 54486.45 88888.00 2016-05-28 20:08:26.000 149 12635.40 35.48 54486.45 88888.00 2016-05-28 20:08:26.125 149 12635.38 35.45 54486.47 88888.00 2016-05-28 20:08:26.250 149 12635.38 35.42 54486.50 88888.00 2016-05-28 20:08:26.375 149 12635.35 35.45 54486.47 88888.00 2016-05-28 20:08:26.500 149 12635.25 35.45 54486.47 88888.00 2016-05-28 20:08:26.625 149 12635.25 35.48 54486.50 88888.00 2016-05-28 20:08:26.750 149 12635.27 35.48 54486.47 88888.00 2016-05-28 20:08:26.875 149 12635.30 35.45 54486.47 88888.00 2016-05-28 20:08:27.000 149 12635.27 35.48 54486.47 88888.00 2016-05-28 20:08:27.125 149 12635.23 35.48 54486.47 88888.00 2016-05-28 20:08:27.250 149 12635.20 35.45 54486.53 88888.00 2016-05-28 20:08:27.375 149 12635.20 35.45 54486.53 88888.00 2016-05-28 20:08:27.500 149 12635.17 35.42 54486.50 88888.00 2016-05-28 20:08:27.625 149 12635.17 35.45 54486.50 88888.00 2016-05-28 20:08:27.750 149 12635.25 35.50 54486.55 88888.00 2016-05-28 20:08:27.875 149 12635.17 35.48 54486.55 88888.00 2016-05-28 20:08:28.000 149 12635.12 35.45 54486.55 88888.00 2016-05-28 20:08:28.125 149 12635.10 35.45 54486.55 88888.00 2016-05-28 20:08:28.250 149 12635.08 35.45 54486.57 88888.00 2016-05-28 20:08:28.375 149 12635.10 35.45 54486.57 88888.00 2016-05-28 20:08:28.500 149 12635.08 35.45 54486.60 88888.00 2016-05-28 20:08:28.625 149 12635.12 35.45 54486.60 88888.00 2016-05-28 20:08:28.750 149 12635.12 35.48 54486.60 88888.00 2016-05-28 20:08:28.875 149 12635.05 35.45 54486.55 88888.00 2016-05-28 20:08:29.000 149 12635.05 35.45 54486.57 88888.00 2016-05-28 20:08:29.125 149 12635.05 35.45 54486.60 88888.00 2016-05-28 20:08:29.250 149 12635.00 35.45 54486.60 88888.00 2016-05-28 20:08:29.375 149 12634.92 35.48 54486.60 88888.00 2016-05-28 20:08:29.500 149 12634.92 35.48 54486.60 88888.00 2016-05-28 20:08:29.625 149 12634.98 35.48 54486.62 88888.00 2016-05-28 20:08:29.750 149 12635.08 35.48 54486.62 88888.00 2016-05-28 20:08:29.875 149 12635.08 35.48 54486.62 88888.00 2016-05-28 20:08:30.000 149 12635.05 35.48 54486.62 88888.00 2016-05-28 20:08:30.125 149 12634.98 35.45 54486.65 88888.00 2016-05-28 20:08:30.250 149 12634.95 35.48 54486.68 88888.00 2016-05-28 20:08:30.375 149 12634.95 35.48 54486.68 88888.00 2016-05-28 20:08:30.500 149 12635.00 35.48 54486.65 88888.00 2016-05-28 20:08:30.625 149 12635.05 35.50 54486.68 88888.00 2016-05-28 20:08:30.750 149 12635.02 35.50 54486.68 88888.00 2016-05-28 20:08:30.875 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:31.000 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:31.125 149 12635.10 35.50 54486.70 88888.00 2016-05-28 20:08:31.250 149 12635.10 35.48 54486.68 88888.00 2016-05-28 20:08:31.375 149 12635.02 35.48 54486.68 88888.00 2016-05-28 20:08:31.500 149 12635.00 35.48 54486.70 88888.00 2016-05-28 20:08:31.625 149 12635.00 35.45 54486.70 88888.00 2016-05-28 20:08:31.750 149 12634.92 35.42 54486.68 88888.00 2016-05-28 20:08:31.875 149 12634.92 35.48 54486.65 88888.00 2016-05-28 20:08:32.000 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:32.125 149 12635.05 35.52 54486.70 88888.00 2016-05-28 20:08:32.250 149 12634.98 35.45 54486.68 88888.00 2016-05-28 20:08:32.375 149 12635.08 35.48 54486.68 88888.00 2016-05-28 20:08:32.500 149 12635.02 35.50 54486.68 88888.00 2016-05-28 20:08:32.625 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:32.750 149 12635.02 35.50 54486.68 88888.00 2016-05-28 20:08:32.875 149 12635.05 35.48 54486.68 88888.00 2016-05-28 20:08:33.000 149 12635.02 35.48 54486.70 88888.00 2016-05-28 20:08:33.125 149 12635.05 35.48 54486.70 88888.00 2016-05-28 20:08:33.250 149 12635.05 35.48 54486.68 88888.00 2016-05-28 20:08:33.375 149 12635.10 35.50 54486.70 88888.00 2016-05-28 20:08:33.500 149 12635.12 35.50 54486.68 88888.00 2016-05-28 20:08:33.625 149 12635.12 35.52 54486.70 88888.00 2016-05-28 20:08:33.750 149 12635.05 35.50 54486.68 88888.00 2016-05-28 20:08:33.875 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:34.000 149 12635.00 35.50 54486.68 88888.00 2016-05-28 20:08:34.125 149 12635.05 35.52 54486.70 88888.00 2016-05-28 20:08:34.250 149 12635.12 35.50 54486.68 88888.00 2016-05-28 20:08:34.375 149 12635.17 35.52 54486.68 88888.00 2016-05-28 20:08:34.500 149 12635.17 35.55 54486.68 88888.00 2016-05-28 20:08:34.625 149 12635.17 35.52 54486.68 88888.00 2016-05-28 20:08:34.750 149 12635.15 35.55 54486.68 88888.00 2016-05-28 20:08:34.875 149 12635.12 35.58 54486.68 88888.00 2016-05-28 20:08:35.000 149 12635.10 35.62 54486.70 88888.00 2016-05-28 20:08:35.125 149 12635.10 35.60 54486.68 88888.00 2016-05-28 20:08:35.250 149 12635.10 35.58 54486.70 88888.00 2016-05-28 20:08:35.375 149 12635.15 35.62 54486.70 88888.00 2016-05-28 20:08:35.500 149 12635.17 35.65 54486.70 88888.00 2016-05-28 20:08:35.625 149 12635.15 35.65 54486.70 88888.00 2016-05-28 20:08:35.750 149 12635.08 35.67 54486.70 88888.00 2016-05-28 20:08:35.875 149 12635.10 35.62 54486.70 88888.00 2016-05-28 20:08:36.000 149 12635.12 35.65 54486.70 88888.00 2016-05-28 20:08:36.125 149 12635.12 35.65 54486.72 88888.00 2016-05-28 20:08:36.250 149 12635.17 35.65 54486.72 88888.00 2016-05-28 20:08:36.375 149 12635.20 35.65 54486.70 88888.00 2016-05-28 20:08:36.500 149 12635.17 35.67 54486.72 88888.00 2016-05-28 20:08:36.625 149 12635.17 35.70 54486.72 88888.00 2016-05-28 20:08:36.750 149 12635.23 35.70 54486.70 88888.00 2016-05-28 20:08:36.875 149 12635.25 35.70 54486.70 88888.00 2016-05-28 20:08:37.000 149 12635.33 35.70 54486.70 88888.00 2016-05-28 20:08:37.125 149 12635.30 35.73 54486.70 88888.00 2016-05-28 20:08:37.250 149 12635.25 35.77 54486.70 88888.00 2016-05-28 20:08:37.375 149 12635.23 35.80 54486.70 88888.00 2016-05-28 20:08:37.500 149 12635.25 35.80 54486.72 88888.00 2016-05-28 20:08:37.625 149 12635.23 35.80 54486.72 88888.00 2016-05-28 20:08:37.750 149 12635.25 35.83 54486.70 88888.00 2016-05-28 20:08:37.875 149 12635.30 35.85 54486.68 88888.00 2016-05-28 20:08:38.000 149 12635.33 35.85 54486.68 88888.00 2016-05-28 20:08:38.125 149 12635.38 35.85 54486.70 88888.00 2016-05-28 20:08:38.250 149 12635.38 35.83 54486.72 88888.00 2016-05-28 20:08:38.375 149 12635.42 35.88 54486.70 88888.00 2016-05-28 20:08:38.500 149 12635.40 35.90 54486.72 88888.00 2016-05-28 20:08:38.625 149 12635.42 35.92 54486.70 88888.00 2016-05-28 20:08:38.750 149 12635.40 35.92 54486.70 88888.00 2016-05-28 20:08:38.875 149 12635.35 35.92 54486.70 88888.00 2016-05-28 20:08:39.000 149 12635.38 35.95 54486.70 88888.00 2016-05-28 20:08:39.125 149 12635.38 35.98 54486.70 88888.00 2016-05-28 20:08:39.250 149 12635.38 35.98 54486.72 88888.00 2016-05-28 20:08:39.375 149 12635.35 35.98 54486.72 88888.00 2016-05-28 20:08:39.500 149 12635.33 35.98 54486.72 88888.00 2016-05-28 20:08:39.625 149 12635.35 36.00 54486.72 88888.00 2016-05-28 20:08:39.750 149 12635.35 35.98 54486.72 88888.00 2016-05-28 20:08:39.875 149 12635.35 35.98 54486.72 88888.00 2016-05-28 20:08:40.000 149 12635.40 36.00 54486.70 88888.00 2016-05-28 20:08:40.125 149 12635.40 36.00 54486.72 88888.00 2016-05-28 20:08:40.250 149 12635.40 36.00 54486.72 88888.00 2016-05-28 20:08:40.375 149 12635.42 36.02 54486.72 88888.00 2016-05-28 20:08:40.500 149 12635.45 36.02 54486.70 88888.00 2016-05-28 20:08:40.625 149 12635.45 36.08 54486.70 88888.00 2016-05-28 20:08:40.750 149 12635.40 36.08 54486.72 88888.00 2016-05-28 20:08:40.875 149 12635.42 36.10 54486.72 88888.00 2016-05-28 20:08:41.000 149 12635.45 36.10 54486.72 88888.00 2016-05-28 20:08:41.125 149 12635.48 36.12 54486.75 88888.00 2016-05-28 20:08:41.250 149 12635.42 36.15 54486.72 88888.00 2016-05-28 20:08:41.375 149 12635.35 36.20 54486.72 88888.00 2016-05-28 20:08:41.500 149 12635.30 36.23 54486.72 88888.00 2016-05-28 20:08:41.625 149 12635.33 36.23 54486.70 88888.00 2016-05-28 20:08:41.750 149 12635.35 36.23 54486.70 88888.00 2016-05-28 20:08:41.875 149 12635.38 36.27 54486.70 88888.00 2016-05-28 20:08:42.000 149 12635.35 36.25 54486.68 88888.00 2016-05-28 20:08:42.125 149 12635.30 36.27 54486.72 88888.00 2016-05-28 20:08:42.250 149 12635.30 36.27 54486.72 88888.00 2016-05-28 20:08:42.375 149 12635.33 36.30 54486.75 88888.00 2016-05-28 20:08:42.500 149 12635.35 36.33 54486.75 88888.00 2016-05-28 20:08:42.625 149 12635.33 36.30 54486.75 88888.00 2016-05-28 20:08:42.750 149 12635.33 36.30 54486.72 88888.00 2016-05-28 20:08:42.875 149 12635.38 36.30 54486.72 88888.00 2016-05-28 20:08:43.000 149 12635.38 36.33 54486.72 88888.00 2016-05-28 20:08:43.125 149 12635.35 36.35 54486.75 88888.00 2016-05-28 20:08:43.250 149 12635.35 36.33 54486.75 88888.00 2016-05-28 20:08:43.375 149 12635.38 36.35 54486.72 88888.00 2016-05-28 20:08:43.500 149 12635.30 36.38 54486.72 88888.00 2016-05-28 20:08:43.625 149 12635.23 36.40 54486.75 88888.00 2016-05-28 20:08:43.750 149 12635.23 36.40 54486.75 88888.00 2016-05-28 20:08:43.875 149 12635.30 36.42 54486.72 88888.00 2016-05-28 20:08:44.000 149 12635.35 36.38 54486.72 88888.00 2016-05-28 20:08:44.125 149 12635.45 36.38 54486.72 88888.00 2016-05-28 20:08:44.250 149 12635.48 36.42 54486.75 88888.00 2016-05-28 20:08:44.375 149 12635.42 36.45 54486.75 88888.00 2016-05-28 20:08:44.500 149 12635.40 36.45 54486.75 88888.00 2016-05-28 20:08:44.625 149 12635.40 36.45 54486.75 88888.00 2016-05-28 20:08:44.750 149 12635.35 36.50 54486.78 88888.00 2016-05-28 20:08:44.875 149 12635.33 36.50 54486.80 88888.00 2016-05-28 20:08:45.000 149 12635.33 36.52 54486.78 88888.00 2016-05-28 20:08:45.125 149 12635.30 36.55 54486.78 88888.00 2016-05-28 20:08:45.250 149 12635.33 36.58 54486.80 88888.00 2016-05-28 20:08:45.375 149 12635.27 36.60 54486.78 88888.00 2016-05-28 20:08:45.500 149 12635.20 36.60 54486.78 88888.00 2016-05-28 20:08:45.625 149 12635.20 36.60 54486.78 88888.00 2016-05-28 20:08:45.750 149 12635.27 36.65 54486.80 88888.00 2016-05-28 20:08:45.875 149 12635.27 36.62 54486.78 88888.00 2016-05-28 20:08:46.000 149 12635.27 36.65 54486.75 88888.00 2016-05-28 20:08:46.125 149 12635.27 36.65 54486.80 88888.00 2016-05-28 20:08:46.250 149 12635.23 36.65 54486.82 88888.00 2016-05-28 20:08:46.375 149 12635.25 36.67 54486.82 88888.00 2016-05-28 20:08:46.500 149 12635.25 36.67 54486.80 88888.00 2016-05-28 20:08:46.625 149 12635.23 36.67 54486.80 88888.00 2016-05-28 20:08:46.750 149 12635.17 36.73 54486.80 88888.00 2016-05-28 20:08:46.875 149 12635.10 36.70 54486.78 88888.00 2016-05-28 20:08:47.000 149 12635.17 36.70 54486.75 88888.00 2016-05-28 20:08:47.125 149 12635.17 36.73 54486.78 88888.00 2016-05-28 20:08:47.250 149 12635.10 36.73 54486.78 88888.00 2016-05-28 20:08:47.375 149 12635.12 36.75 54486.80 88888.00 2016-05-28 20:08:47.500 149 12635.10 36.75 54486.80 88888.00 2016-05-28 20:08:47.625 149 12635.12 36.77 54486.82 88888.00 2016-05-28 20:08:47.750 149 12635.15 36.83 54486.82 88888.00 2016-05-28 20:08:47.875 149 12635.17 36.85 54486.82 88888.00 2016-05-28 20:08:48.000 149 12635.10 36.83 54486.80 88888.00 2016-05-28 20:08:48.125 149 12635.00 36.80 54486.82 88888.00 2016-05-28 20:08:48.250 149 12635.08 36.83 54486.82 88888.00 2016-05-28 20:08:48.375 149 12635.10 36.85 54486.82 88888.00 2016-05-28 20:08:48.500 149 12635.02 36.85 54486.82 88888.00 2016-05-28 20:08:48.625 149 12635.05 36.90 54486.85 88888.00 2016-05-28 20:08:48.750 149 12635.08 36.90 54486.85 88888.00 2016-05-28 20:08:48.875 149 12635.10 36.92 54486.82 88888.00 2016-05-28 20:08:49.000 149 12635.02 36.92 54486.82 88888.00 2016-05-28 20:08:49.125 149 12635.00 36.95 54486.82 88888.00 2016-05-28 20:08:49.250 149 12634.95 36.95 54486.82 88888.00 2016-05-28 20:08:49.375 149 12634.92 36.98 54486.82 88888.00 2016-05-28 20:08:49.500 149 12634.90 36.98 54486.82 88888.00 2016-05-28 20:08:49.625 149 12634.85 36.98 54486.82 88888.00 2016-05-28 20:08:49.750 149 12634.80 37.00 54486.85 88888.00 2016-05-28 20:08:49.875 149 12634.80 37.00 54486.80 88888.00 2016-05-28 20:08:50.000 149 12634.83 37.02 54486.85 88888.00 2016-05-28 20:08:50.125 149 12634.85 37.05 54486.88 88888.00 2016-05-28 20:08:50.250 149 12634.92 37.05 54486.88 88888.00 2016-05-28 20:08:50.375 149 12634.92 37.08 54486.88 88888.00 2016-05-28 20:08:50.500 149 12634.90 37.08 54486.88 88888.00 2016-05-28 20:08:50.625 149 12634.88 37.12 54486.88 88888.00 2016-05-28 20:08:50.750 149 12634.90 37.12 54486.88 88888.00 2016-05-28 20:08:50.875 149 12634.92 37.12 54486.85 88888.00 2016-05-28 20:08:51.000 149 12634.85 37.15 54486.82 88888.00 2016-05-28 20:08:51.125 149 12634.80 37.20 54486.88 88888.00 2016-05-28 20:08:51.250 149 12634.80 37.17 54486.88 88888.00 2016-05-28 20:08:51.375 149 12634.85 37.20 54486.88 88888.00 2016-05-28 20:08:51.500 149 12634.80 37.20 54486.88 88888.00 2016-05-28 20:08:51.625 149 12634.80 37.23 54486.90 88888.00 2016-05-28 20:08:51.750 149 12634.80 37.25 54486.93 88888.00 2016-05-28 20:08:51.875 149 12634.80 37.23 54486.93 88888.00 2016-05-28 20:08:52.000 149 12634.75 37.20 54486.88 88888.00 2016-05-28 20:08:52.125 149 12634.75 37.25 54486.90 88888.00 2016-05-28 20:08:52.250 149 12634.73 37.23 54486.88 88888.00 2016-05-28 20:08:52.375 149 12634.70 37.27 54486.90 88888.00 2016-05-28 20:08:52.500 149 12634.67 37.27 54486.90 88888.00 2016-05-28 20:08:52.625 149 12634.67 37.27 54486.90 88888.00 2016-05-28 20:08:52.750 149 12634.67 37.33 54486.93 88888.00 2016-05-28 20:08:52.875 149 12634.60 37.38 54486.95 88888.00 2016-05-28 20:08:53.000 149 12634.58 37.40 54486.90 88888.00 2016-05-28 20:08:53.125 149 12634.62 37.40 54486.93 88888.00 2016-05-28 20:08:53.250 149 12634.62 37.40 54486.93 88888.00 2016-05-28 20:08:53.375 149 12634.62 37.38 54486.93 88888.00 2016-05-28 20:08:53.500 149 12634.65 37.40 54486.93 88888.00 2016-05-28 20:08:53.625 149 12634.60 37.40 54486.93 88888.00 2016-05-28 20:08:53.750 149 12634.58 37.42 54486.90 88888.00 2016-05-28 20:08:53.875 149 12634.58 37.45 54486.93 88888.00 2016-05-28 20:08:54.000 149 12634.62 37.48 54486.95 88888.00 2016-05-28 20:08:54.125 149 12634.58 37.48 54486.95 88888.00 2016-05-28 20:08:54.250 149 12634.52 37.45 54486.93 88888.00 2016-05-28 20:08:54.375 149 12634.52 37.50 54486.93 88888.00 2016-05-28 20:08:54.500 149 12634.55 37.55 54486.95 88888.00 2016-05-28 20:08:54.625 149 12634.50 37.58 54486.95 88888.00 2016-05-28 20:08:54.750 149 12634.45 37.60 54486.95 88888.00 2016-05-28 20:08:54.875 149 12634.45 37.58 54486.95 88888.00 2016-05-28 20:08:55.000 149 12634.48 37.58 54486.95 88888.00 2016-05-28 20:08:55.125 149 12634.50 37.60 54486.97 88888.00 2016-05-28 20:08:55.250 149 12634.48 37.60 54487.00 88888.00 2016-05-28 20:08:55.375 149 12634.50 37.60 54486.97 88888.00 2016-05-28 20:08:55.500 149 12634.48 37.60 54486.95 88888.00 2016-05-28 20:08:55.625 149 12634.52 37.65 54486.97 88888.00 2016-05-28 20:08:55.750 149 12634.55 37.65 54486.97 88888.00 2016-05-28 20:08:55.875 149 12634.50 37.65 54486.97 88888.00 2016-05-28 20:08:56.000 149 12634.45 37.65 54486.97 88888.00 2016-05-28 20:08:56.125 149 12634.48 37.70 54486.97 88888.00 2016-05-28 20:08:56.250 149 12634.48 37.73 54486.97 88888.00 2016-05-28 20:08:56.375 149 12634.48 37.73 54486.97 88888.00 2016-05-28 20:08:56.500 149 12634.42 37.73 54487.00 88888.00 2016-05-28 20:08:56.625 149 12634.38 37.70 54486.97 88888.00 2016-05-28 20:08:56.750 149 12634.40 37.73 54486.97 88888.00 2016-05-28 20:08:56.875 149 12634.38 37.77 54486.97 88888.00 2016-05-28 20:08:57.000 149 12634.42 37.77 54487.00 88888.00 2016-05-28 20:08:57.125 149 12634.40 37.75 54486.97 88888.00 2016-05-28 20:08:57.250 149 12634.35 37.80 54487.00 88888.00 2016-05-28 20:08:57.375 149 12634.35 37.83 54487.00 88888.00 2016-05-28 20:08:57.500 149 12634.35 37.85 54487.00 88888.00 2016-05-28 20:08:57.625 149 12634.35 37.90 54487.00 88888.00 2016-05-28 20:08:57.750 149 12634.33 37.92 54486.97 88888.00 2016-05-28 20:08:57.875 149 12634.33 37.90 54487.00 88888.00 2016-05-28 20:08:58.000 149 12634.27 37.88 54487.00 88888.00 2016-05-28 20:08:58.125 149 12634.25 37.85 54487.00 88888.00 2016-05-28 20:08:58.250 149 12634.27 37.90 54486.97 88888.00 2016-05-28 20:08:58.375 149 12634.33 37.95 54487.00 88888.00 2016-05-28 20:08:58.500 149 12634.30 37.98 54487.00 88888.00 2016-05-28 20:08:58.625 149 12634.25 37.98 54487.00 88888.00 2016-05-28 20:08:58.750 149 12634.27 38.00 54487.00 88888.00 2016-05-28 20:08:58.875 149 12634.30 38.02 54487.00 88888.00 2016-05-28 20:08:59.000 149 12634.35 38.00 54486.97 88888.00 2016-05-28 20:08:59.125 149 12634.38 38.00 54486.97 88888.00 2016-05-28 20:08:59.250 149 12634.30 38.00 54486.97 88888.00 2016-05-28 20:08:59.375 149 12634.30 38.02 54486.97 88888.00 2016-05-28 20:08:59.500 149 12634.33 38.02 54487.00 88888.00 2016-05-28 20:08:59.625 149 12634.33 38.05 54486.97 88888.00 2016-05-28 20:08:59.750 149 12634.33 38.05 54486.97 88888.00 2016-05-28 20:08:59.875 149 12634.27 38.05 54486.97 88888.00 2016-05-28 20:09:00.000 149 12634.27 38.05 54486.95 88888.00 2016-05-28 20:09:00.125 149 12634.30 38.08 54487.00 88888.00 2016-05-28 20:09:00.250 149 12634.27 38.10 54487.03 88888.00 2016-05-28 20:09:00.375 149 12634.33 38.10 54487.00 88888.00 2016-05-28 20:09:00.500 149 12634.30 38.10 54486.97 88888.00 2016-05-28 20:09:00.625 149 12634.35 38.12 54487.00 88888.00 2016-05-28 20:09:00.750 149 12634.33 38.15 54487.03 88888.00 2016-05-28 20:09:00.875 149 12634.27 38.17 54487.03 88888.00 2016-05-28 20:09:01.000 149 12634.27 38.23 54487.00 88888.00 2016-05-28 20:09:01.125 149 12634.27 38.20 54487.00 88888.00 2016-05-28 20:09:01.250 149 12634.33 38.15 54487.00 88888.00 2016-05-28 20:09:01.375 149 12634.38 38.15 54487.00 88888.00 2016-05-28 20:09:01.500 149 12634.38 38.17 54487.00 88888.00 2016-05-28 20:09:01.625 149 12634.38 38.17 54486.97 88888.00 2016-05-28 20:09:01.750 149 12634.35 38.20 54487.00 88888.00 2016-05-28 20:09:01.875 149 12634.30 38.20 54487.00 88888.00 2016-05-28 20:09:02.000 149 12634.27 38.20 54487.03 88888.00 2016-05-28 20:09:02.125 149 12634.25 38.17 54487.03 88888.00 2016-05-28 20:09:02.250 149 12634.25 38.20 54487.03 88888.00 2016-05-28 20:09:02.375 149 12634.33 38.20 54487.03 88888.00 2016-05-28 20:09:02.500 149 12634.33 38.20 54486.97 88888.00 2016-05-28 20:09:02.625 149 12634.25 38.20 54487.00 88888.00 2016-05-28 20:09:02.750 149 12634.27 38.20 54487.00 88888.00 2016-05-28 20:09:02.875 149 12634.30 38.20 54486.97 88888.00 2016-05-28 20:09:03.000 149 12634.35 38.23 54487.00 88888.00 2016-05-28 20:09:03.125 149 12634.35 38.25 54487.03 88888.00 2016-05-28 20:09:03.250 149 12634.38 38.23 54487.03 88888.00 2016-05-28 20:09:03.375 149 12634.38 38.23 54487.00 88888.00 2016-05-28 20:09:03.500 149 12634.35 38.23 54487.03 88888.00 2016-05-28 20:09:03.625 149 12634.33 38.25 54487.00 88888.00 2016-05-28 20:09:03.750 149 12634.33 38.23 54487.03 88888.00 2016-05-28 20:09:03.875 149 12634.30 38.25 54487.00 88888.00 2016-05-28 20:09:04.000 149 12634.30 38.23 54486.97 88888.00 2016-05-28 20:09:04.125 149 12634.30 38.23 54487.00 88888.00 2016-05-28 20:09:04.250 149 12634.33 38.23 54487.03 88888.00 2016-05-28 20:09:04.375 149 12634.33 38.27 54487.00 88888.00 2016-05-28 20:09:04.500 149 12634.33 38.27 54487.00 88888.00 2016-05-28 20:09:04.625 149 12634.30 38.23 54486.97 88888.00 2016-05-28 20:09:04.750 149 12634.30 38.23 54486.97 88888.00 2016-05-28 20:09:04.875 149 12634.27 38.25 54487.00 88888.00 2016-05-28 20:09:05.000 149 12634.33 38.25 54486.97 88888.00 2016-05-28 20:09:05.125 149 12634.35 38.30 54486.97 88888.00 2016-05-28 20:09:05.250 149 12634.38 38.33 54487.00 88888.00 2016-05-28 20:09:05.375 149 12634.40 38.35 54487.00 88888.00 2016-05-28 20:09:05.500 149 12634.35 38.33 54487.00 88888.00 2016-05-28 20:09:05.625 149 12634.35 38.33 54487.00 88888.00 2016-05-28 20:09:05.750 149 12634.38 38.33 54486.97 88888.00 2016-05-28 20:09:05.875 149 12634.40 38.35 54487.00 88888.00 2016-05-28 20:09:06.000 149 12634.40 38.35 54487.00 88888.00 2016-05-28 20:09:06.125 149 12634.42 38.35 54487.00 88888.00 2016-05-28 20:09:06.250 149 12634.42 38.38 54487.00 88888.00 2016-05-28 20:09:06.375 149 12634.42 38.40 54487.00 88888.00 2016-05-28 20:09:06.500 149 12634.48 38.38 54486.97 88888.00 2016-05-28 20:09:06.625 149 12634.48 38.38 54487.00 88888.00 2016-05-28 20:09:06.750 149 12634.40 38.40 54487.00 88888.00 2016-05-28 20:09:06.875 149 12634.40 38.40 54486.97 88888.00 2016-05-28 20:09:07.000 149 12634.48 38.40 54486.97 88888.00 2016-05-28 20:09:07.125 149 12634.52 38.38 54486.95 88888.00 2016-05-28 20:09:07.250 149 12634.50 38.38 54486.95 88888.00 2016-05-28 20:09:07.375 149 12634.50 38.40 54486.97 88888.00 2016-05-28 20:09:07.500 149 12634.50 38.42 54487.00 88888.00 2016-05-28 20:09:07.625 149 12634.55 38.42 54486.97 88888.00 2016-05-28 20:09:07.750 149 12634.65 38.42 54486.97 88888.00 2016-05-28 20:09:07.875 149 12634.62 38.45 54486.95 88888.00 2016-05-28 20:09:08.000 149 12634.55 38.45 54486.95 88888.00 2016-05-28 20:09:08.125 149 12634.48 38.45 54486.95 88888.00 2016-05-28 20:09:08.250 149 12634.48 38.48 54486.95 88888.00 2016-05-28 20:09:08.375 149 12634.50 38.50 54486.95 88888.00 2016-05-28 20:09:08.500 149 12634.58 38.50 54486.97 88888.00 2016-05-28 20:09:08.625 149 12634.58 38.48 54486.93 88888.00 2016-05-28 20:09:08.750 149 12634.62 38.48 54486.90 88888.00 2016-05-28 20:09:08.875 149 12634.65 38.50 54486.90 88888.00 2016-05-28 20:09:09.000 149 12634.60 38.50 54486.93 88888.00 2016-05-28 20:09:09.125 149 12634.58 38.50 54486.93 88888.00 2016-05-28 20:09:09.250 149 12634.58 38.52 54486.93 88888.00 2016-05-28 20:09:09.375 149 12634.62 38.55 54486.93 88888.00 2016-05-28 20:09:09.500 149 12634.58 38.55 54486.93 88888.00 2016-05-28 20:09:09.625 149 12634.60 38.58 54486.93 88888.00 2016-05-28 20:09:09.750 149 12634.67 38.58 54486.90 88888.00 2016-05-28 20:09:09.875 149 12634.70 38.55 54486.90 88888.00 2016-05-28 20:09:10.000 149 12634.75 38.55 54486.90 88888.00 2016-05-28 20:09:10.125 149 12634.75 38.60 54486.95 88888.00 2016-05-28 20:09:10.250 149 12634.77 38.60 54486.93 88888.00 2016-05-28 20:09:10.375 149 12634.77 38.58 54486.90 88888.00 2016-05-28 20:09:10.500 149 12634.75 38.60 54486.93 88888.00 2016-05-28 20:09:10.625 149 12634.77 38.62 54486.90 88888.00 2016-05-28 20:09:10.750 149 12634.83 38.65 54486.90 88888.00 2016-05-28 20:09:10.875 149 12634.88 38.65 54486.90 88888.00 2016-05-28 20:09:11.000 149 12634.92 38.67 54486.90 88888.00 2016-05-28 20:09:11.125 149 12634.92 38.67 54486.90 88888.00 2016-05-28 20:09:11.250 149 12634.98 38.70 54486.88 88888.00 2016-05-28 20:09:11.375 149 12635.02 38.73 54486.85 88888.00 2016-05-28 20:09:11.500 149 12635.00 38.73 54486.88 88888.00 2016-05-28 20:09:11.625 149 12635.00 38.70 54486.88 88888.00 2016-05-28 20:09:11.750 149 12635.05 38.75 54486.90 88888.00 2016-05-28 20:09:11.875 149 12635.12 38.80 54486.85 88888.00 2016-05-28 20:09:12.000 149 12635.08 38.77 54486.85 88888.00 2016-05-28 20:09:12.125 149 12635.05 38.77 54486.85 88888.00 2016-05-28 20:09:12.250 149 12635.02 38.83 54486.85 88888.00 2016-05-28 20:09:12.375 149 12635.12 38.85 54486.82 88888.00 2016-05-28 20:09:12.500 149 12635.23 38.90 54486.85 88888.00 2016-05-28 20:09:12.625 149 12635.20 38.88 54486.85 88888.00 2016-05-28 20:09:12.750 149 12635.20 38.90 54486.85 88888.00 2016-05-28 20:09:12.875 149 12635.23 38.92 54486.85 88888.00 2016-05-28 20:09:13.000 149 12635.27 38.98 54486.85 88888.00 2016-05-28 20:09:13.125 149 12635.27 38.98 54486.82 88888.00 2016-05-28 20:09:13.250 149 12635.23 38.98 54486.82 88888.00 2016-05-28 20:09:13.375 149 12635.27 38.98 54486.80 88888.00 2016-05-28 20:09:13.500 149 12635.27 39.02 54486.82 88888.00 2016-05-28 20:09:13.625 149 12635.27 39.05 54486.82 88888.00 2016-05-28 20:09:13.750 149 12635.35 39.05 54486.82 88888.00 2016-05-28 20:09:13.875 149 12635.42 39.02 54486.80 88888.00 2016-05-28 20:09:14.000 149 12635.48 39.02 54486.78 88888.00 2016-05-28 20:09:14.125 149 12635.50 39.08 54486.80 88888.00 2016-05-28 20:09:14.250 149 12635.50 39.10 54486.78 88888.00 2016-05-28 20:09:14.375 149 12635.55 39.12 54486.78 88888.00 2016-05-28 20:09:14.500 149 12635.55 39.12 54486.78 88888.00 2016-05-28 20:09:14.625 149 12635.55 39.17 54486.80 88888.00 2016-05-28 20:09:14.750 149 12635.60 39.23 54486.78 88888.00 2016-05-28 20:09:14.875 149 12635.62 39.20 54486.78 88888.00 2016-05-28 20:09:15.000 149 12635.65 39.20 54486.75 88888.00 2016-05-28 20:09:15.125 149 12635.73 39.23 54486.75 88888.00 2016-05-28 20:09:15.250 149 12635.70 39.23 54486.80 88888.00 2016-05-28 20:09:15.375 149 12635.70 39.27 54486.75 88888.00 2016-05-28 20:09:15.500 149 12635.70 39.30 54486.78 88888.00 2016-05-28 20:09:15.625 149 12635.73 39.33 54486.78 88888.00 2016-05-28 20:09:15.750 149 12635.73 39.33 54486.75 88888.00 2016-05-28 20:09:15.875 149 12635.75 39.33 54486.75 88888.00 2016-05-28 20:09:16.000 149 12635.75 39.30 54486.70 88888.00 2016-05-28 20:09:16.125 149 12635.73 39.33 54486.70 88888.00 2016-05-28 20:09:16.250 149 12635.75 39.35 54486.70 88888.00 2016-05-28 20:09:16.375 149 12635.80 39.40 54486.70 88888.00 2016-05-28 20:09:16.500 149 12635.80 39.42 54486.68 88888.00 2016-05-28 20:09:16.625 149 12635.88 39.45 54486.68 88888.00 2016-05-28 20:09:16.750 149 12635.95 39.45 54486.68 88888.00 2016-05-28 20:09:16.875 149 12635.98 39.50 54486.68 88888.00 2016-05-28 20:09:17.000 149 12635.98 39.50 54486.65 88888.00 2016-05-28 20:09:17.125 149 12635.98 39.50 54486.65 88888.00 2016-05-28 20:09:17.250 149 12635.98 39.48 54486.65 88888.00 2016-05-28 20:09:17.375 149 12636.02 39.52 54486.62 88888.00 2016-05-28 20:09:17.500 149 12636.05 39.52 54486.62 88888.00 2016-05-28 20:09:17.625 149 12636.08 39.58 54486.62 88888.00 2016-05-28 20:09:17.750 149 12636.08 39.62 54486.65 88888.00 2016-05-28 20:09:17.875 149 12636.08 39.65 54486.65 88888.00 2016-05-28 20:09:18.000 149 12636.12 39.65 54486.60 88888.00 2016-05-28 20:09:18.125 149 12636.17 39.67 54486.60 88888.00 2016-05-28 20:09:18.250 149 12636.17 39.73 54486.62 88888.00 2016-05-28 20:09:18.375 149 12636.20 39.73 54486.62 88888.00 2016-05-28 20:09:18.500 149 12636.25 39.75 54486.60 88888.00 2016-05-28 20:09:18.625 149 12636.30 39.75 54486.60 88888.00 2016-05-28 20:09:18.750 149 12636.33 39.83 54486.62 88888.00 2016-05-28 20:09:18.875 149 12636.35 39.85 54486.62 88888.00 2016-05-28 20:09:19.000 149 12636.38 39.83 54486.57 88888.00 2016-05-28 20:09:19.125 149 12636.45 39.83 54486.57 88888.00 2016-05-28 20:09:19.250 149 12636.38 39.83 54486.60 88888.00 2016-05-28 20:09:19.375 149 12636.40 39.88 54486.57 88888.00 2016-05-28 20:09:19.500 149 12636.42 39.85 54486.55 88888.00 2016-05-28 20:09:19.625 149 12636.50 39.90 54486.55 88888.00 2016-05-28 20:09:19.750 149 12636.52 39.95 54486.57 88888.00 2016-05-28 20:09:19.875 149 12636.58 39.95 54486.57 88888.00 2016-05-28 20:09:20.000 149 12636.55 40.00 54486.55 88888.00 2016-05-28 20:09:20.125 149 12636.55 40.02 54486.57 88888.00 2016-05-28 20:09:20.250 149 12636.62 40.00 54486.57 88888.00 2016-05-28 20:09:20.375 149 12636.70 40.00 54486.55 88888.00 2016-05-28 20:09:20.500 149 12636.70 40.02 54486.55 88888.00 2016-05-28 20:09:20.625 149 12636.67 40.02 54486.55 88888.00 2016-05-28 20:09:20.750 149 12636.65 40.05 54486.53 88888.00 2016-05-28 20:09:20.875 149 12636.65 40.08 54486.53 88888.00 2016-05-28 20:09:21.000 149 12636.70 40.08 54486.53 88888.00 2016-05-28 20:09:21.125 149 12636.73 40.10 54486.53 88888.00 2016-05-28 20:09:21.250 149 12636.77 40.15 54486.53 88888.00 2016-05-28 20:09:21.375 149 12636.77 40.17 54486.50 88888.00 2016-05-28 20:09:21.500 149 12636.80 40.20 54486.50 88888.00 2016-05-28 20:09:21.625 149 12636.85 40.20 54486.50 88888.00 2016-05-28 20:09:21.750 149 12636.83 40.25 54486.50 88888.00 2016-05-28 20:09:21.875 149 12636.77 40.25 54486.53 88888.00 2016-05-28 20:09:22.000 149 12636.80 40.30 54486.53 88888.00 2016-05-28 20:09:22.125 149 12636.85 40.30 54486.50 88888.00 2016-05-28 20:09:22.250 149 12636.90 40.30 54486.47 88888.00 2016-05-28 20:09:22.375 149 12636.95 40.30 54486.45 88888.00 2016-05-28 20:09:22.500 149 12637.00 40.33 54486.50 88888.00 2016-05-28 20:09:22.625 149 12636.98 40.35 54486.50 88888.00 2016-05-28 20:09:22.750 149 12637.00 40.38 54486.50 88888.00 2016-05-28 20:09:22.875 149 12637.00 40.38 54486.47 88888.00 2016-05-28 20:09:23.000 149 12637.05 40.40 54486.47 88888.00 2016-05-28 20:09:23.125 149 12637.12 40.42 54486.47 88888.00 2016-05-28 20:09:23.250 149 12637.12 40.42 54486.47 88888.00 2016-05-28 20:09:23.375 149 12637.15 40.42 54486.45 88888.00 2016-05-28 20:09:23.500 149 12637.12 40.42 54486.45 88888.00 2016-05-28 20:09:23.625 149 12637.12 40.48 54486.45 88888.00 2016-05-28 20:09:23.750 149 12637.12 40.52 54486.45 88888.00 2016-05-28 20:09:23.875 149 12637.23 40.52 54486.45 88888.00 2016-05-28 20:09:24.000 149 12637.27 40.52 54486.43 88888.00 2016-05-28 20:09:24.125 149 12637.20 40.50 54486.43 88888.00 2016-05-28 20:09:24.250 149 12637.12 40.50 54486.45 88888.00 2016-05-28 20:09:24.375 149 12637.27 40.55 54486.43 88888.00 2016-05-28 20:09:24.500 149 12637.38 40.55 54486.43 88888.00 2016-05-28 20:09:24.625 149 12637.38 40.60 54486.45 88888.00 2016-05-28 20:09:24.750 149 12637.40 40.65 54486.45 88888.00 2016-05-28 20:09:24.875 149 12637.38 40.60 54486.43 88888.00 2016-05-28 20:09:25.000 149 12637.35 40.60 54486.40 88888.00 2016-05-28 20:09:25.125 149 12637.38 40.60 54486.43 88888.00 2016-05-28 20:09:25.250 149 12637.42 40.62 54486.45 88888.00 2016-05-28 20:09:25.375 149 12637.48 40.65 54486.43 88888.00 2016-05-28 20:09:25.500 149 12637.45 40.67 54486.45 88888.00 2016-05-28 20:09:25.625 149 12637.45 40.67 54486.45 88888.00 2016-05-28 20:09:25.750 149 12637.50 40.70 54486.43 88888.00 2016-05-28 20:09:25.875 149 12637.52 40.73 54486.45 88888.00 2016-05-28 20:09:26.000 149 12637.55 40.70 54486.43 88888.00 2016-05-28 20:09:26.125 149 12637.58 40.70 54486.45 88888.00 2016-05-28 20:09:26.250 149 12637.58 40.70 54486.45 88888.00 2016-05-28 20:09:26.375 149 12637.60 40.73 54486.45 88888.00 2016-05-28 20:09:26.500 149 12637.62 40.75 54486.45 88888.00 2016-05-28 20:09:26.625 149 12637.62 40.75 54486.43 88888.00 2016-05-28 20:09:26.750 149 12637.60 40.75 54486.43 88888.00 2016-05-28 20:09:26.875 149 12637.60 40.75 54486.45 88888.00 2016-05-28 20:09:27.000 149 12637.62 40.77 54486.43 88888.00 2016-05-28 20:09:27.125 149 12637.62 40.77 54486.43 88888.00 2016-05-28 20:09:27.250 149 12637.60 40.77 54486.43 88888.00 2016-05-28 20:09:27.375 149 12637.67 40.77 54486.40 88888.00 2016-05-28 20:09:27.500 149 12637.70 40.80 54486.43 88888.00 2016-05-28 20:09:27.625 149 12637.65 40.80 54486.45 88888.00 2016-05-28 20:09:27.750 149 12637.62 40.83 54486.45 88888.00 2016-05-28 20:09:27.875 149 12637.67 40.85 54486.47 88888.00 2016-05-28 20:09:28.000 149 12637.77 40.83 54486.45 88888.00 2016-05-28 20:09:28.125 149 12637.77 40.85 54486.45 88888.00 2016-05-28 20:09:28.250 149 12637.75 40.85 54486.45 88888.00 2016-05-28 20:09:28.375 149 12637.77 40.85 54486.43 88888.00 2016-05-28 20:09:28.500 149 12637.75 40.85 54486.43 88888.00 2016-05-28 20:09:28.625 149 12637.80 40.83 54486.43 88888.00 2016-05-28 20:09:28.750 149 12637.80 40.85 54486.43 88888.00 2016-05-28 20:09:28.875 149 12637.75 40.83 54486.40 88888.00 2016-05-28 20:09:29.000 149 12637.77 40.85 54486.40 88888.00 2016-05-28 20:09:29.125 149 12637.85 40.85 54486.43 88888.00 2016-05-28 20:09:29.250 149 12637.85 40.85 54486.43 88888.00 2016-05-28 20:09:29.375 149 12637.83 40.88 54486.43 88888.00 2016-05-28 20:09:29.500 149 12637.85 40.90 54486.45 88888.00 2016-05-28 20:09:29.625 149 12637.88 40.88 54486.45 88888.00 2016-05-28 20:09:29.750 149 12637.77 40.90 54486.45 88888.00 2016-05-28 20:09:29.875 149 12637.83 40.92 54486.45 88888.00 2016-05-28 20:09:30.000 149 12637.92 40.92 54486.43 88888.00 2016-05-28 20:09:30.125 149 12637.95 40.92 54486.47 88888.00 2016-05-28 20:09:30.250 149 12637.92 40.95 54486.47 88888.00 2016-05-28 20:09:30.375 149 12637.95 40.95 54486.47 88888.00 2016-05-28 20:09:30.500 149 12637.95 40.95 54486.45 88888.00 2016-05-28 20:09:30.625 149 12637.98 40.95 54486.47 88888.00 2016-05-28 20:09:30.750 149 12638.02 40.92 54486.45 88888.00 2016-05-28 20:09:30.875 149 12638.02 40.98 54486.45 88888.00 2016-05-28 20:09:31.000 149 12638.05 41.00 54486.47 88888.00 2016-05-28 20:09:31.125 149 12638.08 40.98 54486.50 88888.00 2016-05-28 20:09:31.250 149 12638.05 40.92 54486.47 88888.00 2016-05-28 20:09:31.375 149 12638.10 40.92 54486.47 88888.00 2016-05-28 20:09:31.500 149 12638.12 40.95 54486.47 88888.00 2016-05-28 20:09:31.625 149 12638.08 40.95 54486.47 88888.00 2016-05-28 20:09:31.750 149 12638.02 40.95 54486.50 88888.00 2016-05-28 20:09:31.875 149 12638.02 40.95 54486.47 88888.00 2016-05-28 20:09:32.000 149 12638.05 40.95 54486.47 88888.00 2016-05-28 20:09:32.125 149 12638.10 40.98 54486.47 88888.00 2016-05-28 20:09:32.250 149 12638.15 40.98 54486.50 88888.00 2016-05-28 20:09:32.375 149 12638.12 40.98 54486.50 88888.00 2016-05-28 20:09:32.500 149 12638.08 41.00 54486.50 88888.00 2016-05-28 20:09:32.625 149 12638.15 41.00 54486.50 88888.00 2016-05-28 20:09:32.750 149 12638.15 40.98 54486.47 88888.00 2016-05-28 20:09:32.875 149 12638.10 40.92 54486.45 88888.00 2016-05-28 20:09:33.000 149 12638.10 40.98 54486.45 88888.00 2016-05-28 20:09:33.125 149 12638.08 40.95 54486.50 88888.00 2016-05-28 20:09:33.250 149 12638.05 40.92 54486.50 88888.00 2016-05-28 20:09:33.375 149 12638.12 40.95 54486.47 88888.00 2016-05-28 20:09:33.500 149 12638.17 40.95 54486.50 88888.00 2016-05-28 20:09:33.625 149 12638.17 40.92 54486.50 88888.00 2016-05-28 20:09:33.750 149 12638.10 40.92 54486.50 88888.00 2016-05-28 20:09:33.875 149 12638.12 40.92 54486.50 88888.00 2016-05-28 20:09:34.000 149 12638.15 40.92 54486.50 88888.00 2016-05-28 20:09:34.125 149 12638.23 40.92 54486.50 88888.00 2016-05-28 20:09:34.250 149 12638.20 40.95 54486.50 88888.00 2016-05-28 20:09:34.375 149 12638.23 40.95 54486.47 88888.00 2016-05-28 20:09:34.500 149 12638.23 40.95 54486.47 88888.00 2016-05-28 20:09:34.625 149 12638.23 40.95 54486.53 88888.00 2016-05-28 20:09:34.750 149 12638.25 40.92 54486.53 88888.00 2016-05-28 20:09:34.875 149 12638.27 40.92 54486.55 88888.00 2016-05-28 20:09:35.000 149 12638.27 40.95 54486.55 88888.00 2016-05-28 20:09:35.125 149 12638.23 40.92 54486.53 88888.00 2016-05-28 20:09:35.250 149 12638.25 40.92 54486.53 88888.00 2016-05-28 20:09:35.375 149 12638.23 40.92 54486.50 88888.00 2016-05-28 20:09:35.500 149 12638.17 40.92 54486.53 88888.00 2016-05-28 20:09:35.625 149 12638.17 40.88 54486.53 88888.00 2016-05-28 20:09:35.750 149 12638.25 40.90 54486.55 88888.00 2016-05-28 20:09:35.875 149 12638.25 40.92 54486.55 88888.00 2016-05-28 20:09:36.000 149 12638.23 40.92 54486.55 88888.00 2016-05-28 20:09:36.125 149 12638.20 40.90 54486.55 88888.00 2016-05-28 20:09:36.250 149 12638.25 40.90 54486.55 88888.00 2016-05-28 20:09:36.375 149 12638.27 40.88 54486.55 88888.00 2016-05-28 20:09:36.500 149 12638.27 40.88 54486.55 88888.00 2016-05-28 20:09:36.625 149 12638.30 40.88 54486.57 88888.00 2016-05-28 20:09:36.750 149 12638.25 40.88 54486.57 88888.00 2016-05-28 20:09:36.875 149 12638.23 40.88 54486.57 88888.00 2016-05-28 20:09:37.000 149 12638.27 40.90 54486.57 88888.00 2016-05-28 20:09:37.125 149 12638.30 40.90 54486.57 88888.00 2016-05-28 20:09:37.250 149 12638.30 40.85 54486.60 88888.00 2016-05-28 20:09:37.375 149 12638.35 40.85 54486.57 88888.00 2016-05-28 20:09:37.500 149 12638.35 40.88 54486.57 88888.00 2016-05-28 20:09:37.625 149 12638.40 40.90 54486.60 88888.00 2016-05-28 20:09:37.750 149 12638.40 40.88 54486.60 88888.00 2016-05-28 20:09:37.875 149 12638.45 40.85 54486.62 88888.00 2016-05-28 20:09:38.000 149 12638.42 40.85 54486.60 88888.00 2016-05-28 20:09:38.125 149 12638.38 40.85 54486.57 88888.00 2016-05-28 20:09:38.250 149 12638.38 40.85 54486.60 88888.00 2016-05-28 20:09:38.375 149 12638.42 40.83 54486.60 88888.00 2016-05-28 20:09:38.500 149 12638.40 40.83 54486.60 88888.00 2016-05-28 20:09:38.625 149 12638.40 40.85 54486.62 88888.00 2016-05-28 20:09:38.750 149 12638.48 40.83 54486.60 88888.00 2016-05-28 20:09:38.875 149 12638.48 40.80 54486.60 88888.00 2016-05-28 20:09:39.000 149 12638.50 40.80 54486.60 88888.00 2016-05-28 20:09:39.125 149 12638.52 40.80 54486.60 88888.00 2016-05-28 20:09:39.250 149 12638.52 40.80 54486.62 88888.00 2016-05-28 20:09:39.375 149 12638.58 40.80 54486.62 88888.00 2016-05-28 20:09:39.500 149 12638.60 40.77 54486.60 88888.00 2016-05-28 20:09:39.625 149 12638.55 40.77 54486.60 88888.00 2016-05-28 20:09:39.750 149 12638.48 40.77 54486.60 88888.00 2016-05-28 20:09:39.875 149 12638.48 40.77 54486.62 88888.00 2016-05-28 20:09:40.000 149 12638.55 40.75 54486.62 88888.00 2016-05-28 20:09:40.125 149 12638.52 40.75 54486.62 88888.00 2016-05-28 20:09:40.250 149 12638.50 40.73 54486.60 88888.00 2016-05-28 20:09:40.375 149 12638.58 40.73 54486.62 88888.00 2016-05-28 20:09:40.500 149 12638.70 40.73 54486.60 88888.00 2016-05-28 20:09:40.625 149 12638.75 40.73 54486.62 88888.00 2016-05-28 20:09:40.750 149 12638.77 40.73 54486.65 88888.00 2016-05-28 20:09:40.875 149 12638.77 40.73 54486.65 88888.00 2016-05-28 20:09:41.000 149 12638.75 40.70 54486.62 88888.00 2016-05-28 20:09:41.125 149 12638.70 40.65 54486.62 88888.00 2016-05-28 20:09:41.250 149 12638.73 40.62 54486.65 88888.00 2016-05-28 20:09:41.375 149 12638.73 40.65 54486.68 88888.00 2016-05-28 20:09:41.500 149 12638.70 40.65 54486.70 88888.00 2016-05-28 20:09:41.625 149 12638.73 40.65 54486.68 88888.00 2016-05-28 20:09:41.750 149 12638.80 40.65 54486.68 88888.00 2016-05-28 20:09:41.875 149 12638.77 40.65 54486.68 88888.00 2016-05-28 20:09:42.000 149 12638.73 40.67 54486.68 88888.00 2016-05-28 20:09:42.125 149 12638.70 40.65 54486.68 88888.00 2016-05-28 20:09:42.250 149 12638.67 40.62 54486.68 88888.00 2016-05-28 20:09:42.375 149 12638.77 40.67 54486.70 88888.00 2016-05-28 20:09:42.500 149 12638.80 40.67 54486.70 88888.00 2016-05-28 20:09:42.625 149 12638.85 40.65 54486.72 88888.00 2016-05-28 20:09:42.750 149 12638.83 40.65 54486.72 88888.00 2016-05-28 20:09:42.875 149 12638.83 40.62 54486.72 88888.00 2016-05-28 20:09:43.000 149 12638.77 40.67 54486.70 88888.00 2016-05-28 20:09:43.125 149 12638.80 40.65 54486.70 88888.00 2016-05-28 20:09:43.250 149 12638.83 40.62 54486.70 88888.00 2016-05-28 20:09:43.375 149 12638.88 40.65 54486.70 88888.00 2016-05-28 20:09:43.500 149 12638.90 40.65 54486.70 88888.00 2016-05-28 20:09:43.625 149 12638.92 40.65 54486.70 88888.00 2016-05-28 20:09:43.750 149 12638.90 40.65 54486.72 88888.00 2016-05-28 20:09:43.875 149 12638.90 40.65 54486.72 88888.00 2016-05-28 20:09:44.000 149 12638.98 40.65 54486.72 88888.00 2016-05-28 20:09:44.125 149 12639.00 40.67 54486.72 88888.00 2016-05-28 20:09:44.250 149 12638.95 40.67 54486.72 88888.00 2016-05-28 20:09:44.375 149 12638.92 40.65 54486.70 88888.00 2016-05-28 20:09:44.500 149 12638.88 40.65 54486.68 88888.00 2016-05-28 20:09:44.625 149 12638.90 40.65 54486.70 88888.00 2016-05-28 20:09:44.750 149 12638.95 40.67 54486.72 88888.00 2016-05-28 20:09:44.875 149 12639.00 40.67 54486.72 88888.00 2016-05-28 20:09:45.000 149 12639.12 40.70 54486.72 88888.00 2016-05-28 20:09:45.125 149 12639.12 40.67 54486.72 88888.00 2016-05-28 20:09:45.250 149 12639.08 40.67 54486.75 88888.00 2016-05-28 20:09:45.375 149 12639.10 40.70 54486.72 88888.00 2016-05-28 20:09:45.500 149 12639.15 40.70 54486.72 88888.00 2016-05-28 20:09:45.625 149 12639.17 40.70 54486.72 88888.00 2016-05-28 20:09:45.750 149 12639.20 40.70 54486.72 88888.00 2016-05-28 20:09:45.875 149 12639.20 40.70 54486.72 88888.00 2016-05-28 20:09:46.000 149 12639.20 40.70 54486.72 88888.00 2016-05-28 20:09:46.125 149 12639.23 40.70 54486.75 88888.00 2016-05-28 20:09:46.250 149 12639.23 40.70 54486.75 88888.00 2016-05-28 20:09:46.375 149 12639.20 40.70 54486.75 88888.00 2016-05-28 20:09:46.500 149 12639.17 40.70 54486.75 88888.00 2016-05-28 20:09:46.625 149 12639.17 40.67 54486.75 88888.00 2016-05-28 20:09:46.750 149 12639.20 40.70 54486.75 88888.00 2016-05-28 20:09:46.875 149 12639.25 40.67 54486.75 88888.00 2016-05-28 20:09:47.000 149 12639.25 40.67 54486.70 88888.00 2016-05-28 20:09:47.125 149 12639.20 40.67 54486.72 88888.00 2016-05-28 20:09:47.250 149 12639.15 40.67 54486.75 88888.00 2016-05-28 20:09:47.375 149 12639.25 40.67 54486.75 88888.00 2016-05-28 20:09:47.500 149 12639.25 40.73 54486.78 88888.00 2016-05-28 20:09:47.625 149 12639.25 40.73 54486.78 88888.00 2016-05-28 20:09:47.750 149 12639.33 40.73 54486.78 88888.00 2016-05-28 20:09:47.875 149 12639.35 40.73 54486.75 88888.00 2016-05-28 20:09:48.000 149 12639.38 40.70 54486.75 88888.00 2016-05-28 20:09:48.125 149 12639.40 40.70 54486.80 88888.00 2016-05-28 20:09:48.250 149 12639.45 40.70 54486.82 88888.00 2016-05-28 20:09:48.375 149 12639.48 40.73 54486.82 88888.00 2016-05-28 20:09:48.500 149 12639.45 40.73 54486.80 88888.00 2016-05-28 20:09:48.625 149 12639.42 40.75 54486.80 88888.00 2016-05-28 20:09:48.750 149 12639.45 40.75 54486.80 88888.00 2016-05-28 20:09:48.875 149 12639.42 40.75 54486.80 88888.00 2016-05-28 20:09:49.000 149 12639.45 40.73 54486.82 88888.00 2016-05-28 20:09:49.125 149 12639.45 40.73 54486.80 88888.00 2016-05-28 20:09:49.250 149 12639.48 40.73 54486.80 88888.00 2016-05-28 20:09:49.375 149 12639.50 40.73 54486.80 88888.00 2016-05-28 20:09:49.500 149 12639.45 40.70 54486.80 88888.00 2016-05-28 20:09:49.625 149 12639.50 40.70 54486.82 88888.00 2016-05-28 20:09:49.750 149 12639.55 40.75 54486.85 88888.00 2016-05-28 20:09:49.875 149 12639.55 40.73 54486.85 88888.00 2016-05-28 20:09:50.000 149 12639.50 40.70 54486.85 88888.00 2016-05-28 20:09:50.125 149 12639.50 40.70 54486.85 88888.00 2016-05-28 20:09:50.250 149 12639.58 40.73 54486.88 88888.00 2016-05-28 20:09:50.375 149 12639.58 40.73 54486.85 88888.00 2016-05-28 20:09:50.500 149 12639.55 40.75 54486.88 88888.00 2016-05-28 20:09:50.625 149 12639.52 40.75 54486.88 88888.00 2016-05-28 20:09:50.750 149 12639.55 40.73 54486.88 88888.00 2016-05-28 20:09:50.875 149 12639.52 40.75 54486.88 88888.00 2016-05-28 20:09:51.000 149 12639.55 40.77 54486.85 88888.00 2016-05-28 20:09:51.125 149 12639.55 40.77 54486.88 88888.00 2016-05-28 20:09:51.250 149 12639.55 40.75 54486.88 88888.00 2016-05-28 20:09:51.375 149 12639.62 40.75 54486.88 88888.00 2016-05-28 20:09:51.500 149 12639.62 40.77 54486.88 88888.00 2016-05-28 20:09:51.625 149 12639.62 40.80 54486.90 88888.00 2016-05-28 20:09:51.750 149 12639.55 40.75 54486.93 88888.00 2016-05-28 20:09:51.875 149 12639.52 40.73 54486.90 88888.00 2016-05-28 20:09:52.000 149 12639.55 40.73 54486.88 88888.00 2016-05-28 20:09:52.125 149 12639.55 40.70 54486.88 88888.00 2016-05-28 20:09:52.250 149 12639.62 40.70 54486.93 88888.00 2016-05-28 20:09:52.375 149 12639.70 40.75 54486.95 88888.00 2016-05-28 20:09:52.500 149 12639.67 40.75 54486.93 88888.00 2016-05-28 20:09:52.625 149 12639.65 40.73 54486.93 88888.00 2016-05-28 20:09:52.750 149 12639.65 40.75 54486.93 88888.00 2016-05-28 20:09:52.875 149 12639.65 40.75 54486.93 88888.00 2016-05-28 20:09:53.000 149 12639.67 40.75 54486.95 88888.00 2016-05-28 20:09:53.125 149 12639.67 40.73 54486.95 88888.00 2016-05-28 20:09:53.250 149 12639.60 40.73 54486.95 88888.00 2016-05-28 20:09:53.375 149 12639.60 40.75 54486.97 88888.00 2016-05-28 20:09:53.500 149 12639.55 40.75 54486.97 88888.00 2016-05-28 20:09:53.625 149 12639.52 40.77 54486.97 88888.00 2016-05-28 20:09:53.750 149 12639.60 40.77 54487.00 88888.00 2016-05-28 20:09:53.875 149 12639.58 40.75 54487.00 88888.00 2016-05-28 20:09:54.000 149 12639.58 40.73 54487.00 88888.00 2016-05-28 20:09:54.125 149 12639.62 40.75 54487.00 88888.00 2016-05-28 20:09:54.250 149 12639.65 40.77 54487.03 88888.00 2016-05-28 20:09:54.375 149 12639.67 40.77 54487.03 88888.00 2016-05-28 20:09:54.500 149 12639.60 40.80 54487.03 88888.00 2016-05-28 20:09:54.625 149 12639.58 40.80 54487.03 88888.00 2016-05-28 20:09:54.750 149 12639.65 40.77 54487.07 88888.00 2016-05-28 20:09:54.875 149 12639.73 40.77 54487.05 88888.00 2016-05-28 20:09:55.000 149 12639.67 40.77 54487.03 88888.00 2016-05-28 20:09:55.125 149 12639.62 40.77 54487.07 88888.00 2016-05-28 20:09:55.250 149 12639.65 40.77 54487.07 88888.00 2016-05-28 20:09:55.375 149 12639.67 40.75 54487.10 88888.00 2016-05-28 20:09:55.500 149 12639.77 40.77 54487.12 88888.00 2016-05-28 20:09:55.625 149 12639.83 40.77 54487.12 88888.00 2016-05-28 20:09:55.750 149 12639.73 40.75 54487.12 88888.00 2016-05-28 20:09:55.875 149 12639.65 40.77 54487.10 88888.00 2016-05-28 20:09:56.000 149 12639.65 40.77 54487.10 88888.00 2016-05-28 20:09:56.125 149 12639.73 40.75 54487.12 88888.00 2016-05-28 20:09:56.250 149 12639.73 40.73 54487.12 88888.00 2016-05-28 20:09:56.375 149 12639.70 40.73 54487.15 88888.00 2016-05-28 20:09:56.500 149 12639.67 40.73 54487.12 88888.00 2016-05-28 20:09:56.625 149 12639.62 40.77 54487.15 88888.00 2016-05-28 20:09:56.750 149 12639.65 40.75 54487.12 88888.00 2016-05-28 20:09:56.875 149 12639.73 40.77 54487.12 88888.00 2016-05-28 20:09:57.000 149 12639.73 40.75 54487.12 88888.00 2016-05-28 20:09:57.125 149 12639.67 40.75 54487.12 88888.00 2016-05-28 20:09:57.250 149 12639.62 40.75 54487.15 88888.00 2016-05-28 20:09:57.375 149 12639.62 40.75 54487.15 88888.00 2016-05-28 20:09:57.500 149 12639.60 40.75 54487.18 88888.00 2016-05-28 20:09:57.625 149 12639.70 40.73 54487.18 88888.00 2016-05-28 20:09:57.750 149 12639.67 40.73 54487.20 88888.00 2016-05-28 20:09:57.875 149 12639.58 40.73 54487.22 88888.00 2016-05-28 20:09:58.000 149 12639.60 40.65 54487.20 88888.00 2016-05-28 20:09:58.125 149 12639.67 40.65 54487.18 88888.00 2016-05-28 20:09:58.250 149 12639.67 40.67 54487.18 88888.00 2016-05-28 20:09:58.375 149 12639.62 40.70 54487.18 88888.00 2016-05-28 20:09:58.500 149 12639.65 40.70 54487.22 88888.00 2016-05-28 20:09:58.625 149 12639.65 40.73 54487.25 88888.00 2016-05-28 20:09:58.750 149 12639.67 40.73 54487.25 88888.00 2016-05-28 20:09:58.875 149 12639.67 40.73 54487.25 88888.00 2016-05-28 20:09:59.000 149 12639.67 40.70 54487.28 88888.00 2016-05-28 20:09:59.125 149 12639.65 40.70 54487.28 88888.00 2016-05-28 20:09:59.250 149 12639.62 40.73 54487.28 88888.00 2016-05-28 20:09:59.375 149 12639.65 40.73 54487.28 88888.00 2016-05-28 20:09:59.500 149 12639.67 40.70 54487.30 88888.00 2016-05-28 20:09:59.625 149 12639.67 40.70 54487.28 88888.00 2016-05-28 20:09:59.750 149 12639.70 40.75 54487.28 88888.00 2016-05-28 20:09:59.875 149 12639.70 40.75 54487.30 88888.00 2016-05-28 20:10:00.000 149 12639.70 40.75 54487.28 88888.00 2016-05-28 20:10:00.125 149 12639.67 40.73 54487.30 88888.00 2016-05-28 20:10:00.250 149 12639.62 40.70 54487.30 88888.00 2016-05-28 20:10:00.375 149 12639.65 40.75 54487.25 88888.00 2016-05-28 20:10:00.500 149 12639.70 40.77 54487.30 88888.00 2016-05-28 20:10:00.625 149 12639.73 40.75 54487.30 88888.00 2016-05-28 20:10:00.750 149 12639.65 40.75 54487.32 88888.00 2016-05-28 20:10:00.875 149 12639.62 40.77 54487.30 88888.00 2016-05-28 20:10:01.000 149 12639.70 40.80 54487.30 88888.00 2016-05-28 20:10:01.125 149 12639.75 40.77 54487.32 88888.00 2016-05-28 20:10:01.250 149 12639.75 40.75 54487.35 88888.00 2016-05-28 20:10:01.375 149 12639.73 40.75 54487.35 88888.00 2016-05-28 20:10:01.500 149 12639.73 40.77 54487.32 88888.00 2016-05-28 20:10:01.625 149 12639.70 40.77 54487.35 88888.00 2016-05-28 20:10:01.750 149 12639.70 40.77 54487.35 88888.00 2016-05-28 20:10:01.875 149 12639.70 40.77 54487.35 88888.00 2016-05-28 20:10:02.000 149 12639.77 40.77 54487.35 88888.00 2016-05-28 20:10:02.125 149 12639.80 40.77 54487.35 88888.00 2016-05-28 20:10:02.250 149 12639.77 40.77 54487.38 88888.00 2016-05-28 20:10:02.375 149 12639.80 40.83 54487.38 88888.00 2016-05-28 20:10:02.500 149 12639.83 40.83 54487.40 88888.00 2016-05-28 20:10:02.625 149 12639.88 40.80 54487.38 88888.00 2016-05-28 20:10:02.750 149 12639.83 40.77 54487.35 88888.00 2016-05-28 20:10:02.875 149 12639.77 40.80 54487.38 88888.00 2016-05-28 20:10:03.000 149 12639.88 40.83 54487.38 88888.00 2016-05-28 20:10:03.125 149 12639.88 40.85 54487.40 88888.00 2016-05-28 20:10:03.250 149 12639.90 40.83 54487.40 88888.00 2016-05-28 20:10:03.375 149 12639.85 40.85 54487.40 88888.00 2016-05-28 20:10:03.500 149 12639.77 40.85 54487.38 88888.00 2016-05-28 20:10:03.625 149 12639.80 40.83 54487.40 88888.00 2016-05-28 20:10:03.750 149 12639.83 40.83 54487.43 88888.00 2016-05-28 20:10:03.875 149 12639.85 40.83 54487.40 88888.00 2016-05-28 20:10:04.000 149 12639.88 40.80 54487.43 88888.00 2016-05-28 20:10:04.125 149 12639.90 40.83 54487.45 88888.00 2016-05-28 20:10:04.250 149 12639.88 40.83 54487.47 88888.00 2016-05-28 20:10:04.375 149 12639.95 40.80 54487.50 88888.00 2016-05-28 20:10:04.500 149 12639.98 40.80 54487.45 88888.00 2016-05-28 20:10:04.625 149 12639.95 40.80 54487.45 88888.00 2016-05-28 20:10:04.750 149 12639.90 40.80 54487.45 88888.00 2016-05-28 20:10:04.875 149 12639.90 40.83 54487.45 88888.00 2016-05-28 20:10:05.000 149 12639.98 40.83 54487.43 88888.00 2016-05-28 20:10:05.125 149 12640.00 40.83 54487.45 88888.00 2016-05-28 20:10:05.250 149 12640.00 40.83 54487.47 88888.00 2016-05-28 20:10:05.375 149 12640.02 40.85 54487.50 88888.00 2016-05-28 20:10:05.500 149 12640.02 40.83 54487.45 88888.00 2016-05-28 20:10:05.625 149 12640.00 40.83 54487.45 88888.00 2016-05-28 20:10:05.750 149 12640.02 40.85 54487.47 88888.00 2016-05-28 20:10:05.875 149 12640.05 40.83 54487.47 88888.00 2016-05-28 20:10:06.000 149 12640.02 40.83 54487.47 88888.00 2016-05-28 20:10:06.125 149 12639.98 40.85 54487.47 88888.00 2016-05-28 20:10:06.250 149 12639.98 40.85 54487.50 88888.00 2016-05-28 20:10:06.375 149 12640.05 40.90 54487.50 88888.00 2016-05-28 20:10:06.500 149 12640.08 40.92 54487.50 88888.00 2016-05-28 20:10:06.625 149 12640.05 40.92 54487.50 88888.00 2016-05-28 20:10:06.750 149 12640.05 40.90 54487.50 88888.00 2016-05-28 20:10:06.875 149 12640.10 40.90 54487.50 88888.00 2016-05-28 20:10:07.000 149 12640.12 40.90 54487.50 88888.00 2016-05-28 20:10:07.125 149 12640.12 40.88 54487.53 88888.00 2016-05-28 20:10:07.250 149 12640.08 40.92 54487.53 88888.00 2016-05-28 20:10:07.375 149 12640.05 40.92 54487.50 88888.00 2016-05-28 20:10:07.500 149 12640.05 40.95 54487.50 88888.00 2016-05-28 20:10:07.625 149 12640.02 40.95 54487.53 88888.00 2016-05-28 20:10:07.750 149 12640.02 40.95 54487.53 88888.00 2016-05-28 20:10:07.875 149 12640.05 40.95 54487.50 88888.00 2016-05-28 20:10:08.000 149 12640.12 40.95 54487.50 88888.00 2016-05-28 20:10:08.125 149 12640.15 40.95 54487.53 88888.00 2016-05-28 20:10:08.250 149 12640.08 40.98 54487.50 88888.00 2016-05-28 20:10:08.375 149 12640.10 40.98 54487.53 88888.00 2016-05-28 20:10:08.500 149 12640.12 40.98 54487.55 88888.00 2016-05-28 20:10:08.625 149 12640.15 41.00 54487.55 88888.00 2016-05-28 20:10:08.750 149 12640.15 41.05 54487.55 88888.00 2016-05-28 20:10:08.875 149 12640.15 41.05 54487.55 88888.00 2016-05-28 20:10:09.000 149 12640.15 41.02 54487.57 88888.00 2016-05-28 20:10:09.125 149 12640.15 41.05 54487.57 88888.00 2016-05-28 20:10:09.250 149 12640.17 41.05 54487.55 88888.00 2016-05-28 20:10:09.375 149 12640.27 41.08 54487.57 88888.00 2016-05-28 20:10:09.500 149 12640.23 41.10 54487.57 88888.00 2016-05-28 20:10:09.625 149 12640.12 41.10 54487.57 88888.00 2016-05-28 20:10:09.750 149 12640.15 41.08 54487.60 88888.00 2016-05-28 20:10:09.875 149 12640.23 41.08 54487.60 88888.00 2016-05-28 20:10:10.000 149 12640.23 41.08 54487.57 88888.00 2016-05-28 20:10:10.125 149 12640.20 41.10 54487.55 88888.00 2016-05-28 20:10:10.250 149 12640.15 41.10 54487.57 88888.00 2016-05-28 20:10:10.375 149 12640.17 41.15 54487.57 88888.00 2016-05-28 20:10:10.500 149 12640.20 41.15 54487.57 88888.00 2016-05-28 20:10:10.625 149 12640.20 41.15 54487.57 88888.00 2016-05-28 20:10:10.750 149 12640.25 41.17 54487.55 88888.00 2016-05-28 20:10:10.875 149 12640.25 41.17 54487.57 88888.00 2016-05-28 20:10:11.000 149 12640.20 41.17 54487.57 88888.00 2016-05-28 20:10:11.125 149 12640.17 41.17 54487.57 88888.00 2016-05-28 20:10:11.250 149 12640.17 41.17 54487.60 88888.00 2016-05-28 20:10:11.375 149 12640.25 41.20 54487.57 88888.00 2016-05-28 20:10:11.500 149 12640.27 41.17 54487.60 88888.00 2016-05-28 20:10:11.625 149 12640.25 41.17 54487.60 88888.00 2016-05-28 20:10:11.750 149 12640.27 41.20 54487.65 88888.00 2016-05-28 20:10:11.875 149 12640.27 41.25 54487.65 88888.00 2016-05-28 20:10:12.000 149 12640.23 41.30 54487.65 88888.00 2016-05-28 20:10:12.125 149 12640.25 41.27 54487.68 88888.00 2016-05-28 20:10:12.250 149 12640.20 41.27 54487.68 88888.00 2016-05-28 20:10:12.375 149 12640.20 41.30 54487.68 88888.00 2016-05-28 20:10:12.500 149 12640.20 41.30 54487.70 88888.00 2016-05-28 20:10:12.625 149 12640.23 41.30 54487.68 88888.00 2016-05-28 20:10:12.750 149 12640.23 41.33 54487.68 88888.00 2016-05-28 20:10:12.875 149 12640.20 41.35 54487.70 88888.00 2016-05-28 20:10:13.000 149 12640.25 41.38 54487.70 88888.00 2016-05-28 20:10:13.125 149 12640.30 41.38 54487.68 88888.00 2016-05-28 20:10:13.250 149 12640.30 41.35 54487.70 88888.00 2016-05-28 20:10:13.375 149 12640.30 41.40 54487.72 88888.00 2016-05-28 20:10:13.500 149 12640.38 41.42 54487.72 88888.00 2016-05-28 20:10:13.625 149 12640.35 41.42 54487.70 88888.00 2016-05-28 20:10:13.750 149 12640.33 41.45 54487.75 88888.00 2016-05-28 20:10:13.875 149 12640.33 41.45 54487.72 88888.00 2016-05-28 20:10:14.000 149 12640.35 41.48 54487.72 88888.00 2016-05-28 20:10:14.125 149 12640.38 41.50 54487.78 88888.00 2016-05-28 20:10:14.250 149 12640.38 41.52 54487.80 88888.00 2016-05-28 20:10:14.375 149 12640.40 41.52 54487.78 88888.00 2016-05-28 20:10:14.500 149 12640.42 41.55 54487.80 88888.00 2016-05-28 20:10:14.625 149 12640.40 41.55 54487.75 88888.00 2016-05-28 20:10:14.750 149 12640.38 41.55 54487.75 88888.00 2016-05-28 20:10:14.875 149 12640.40 41.55 54487.78 88888.00 2016-05-28 20:10:15.000 149 12640.33 41.55 54487.75 88888.00 2016-05-28 20:10:15.125 149 12640.33 41.58 54487.78 88888.00 2016-05-28 20:10:15.250 149 12640.35 41.58 54487.80 88888.00 2016-05-28 20:10:15.375 149 12640.35 41.62 54487.80 88888.00 2016-05-28 20:10:15.500 149 12640.38 41.62 54487.80 88888.00 2016-05-28 20:10:15.625 149 12640.33 41.65 54487.82 88888.00 2016-05-28 20:10:15.750 149 12640.30 41.65 54487.82 88888.00 2016-05-28 20:10:15.875 149 12640.30 41.62 54487.85 88888.00 2016-05-28 20:10:16.000 149 12640.27 41.67 54487.82 88888.00 2016-05-28 20:10:16.125 149 12640.25 41.67 54487.82 88888.00 2016-05-28 20:10:16.250 149 12640.30 41.65 54487.82 88888.00 2016-05-28 20:10:16.375 149 12640.35 41.65 54487.82 88888.00 2016-05-28 20:10:16.500 149 12640.38 41.67 54487.80 88888.00 2016-05-28 20:10:16.625 149 12640.35 41.70 54487.82 88888.00 2016-05-28 20:10:16.750 149 12640.40 41.70 54487.80 88888.00 2016-05-28 20:10:16.875 149 12640.45 41.75 54487.82 88888.00 2016-05-28 20:10:17.000 149 12640.40 41.77 54487.82 88888.00 2016-05-28 20:10:17.125 149 12640.38 41.80 54487.82 88888.00 2016-05-28 20:10:17.250 149 12640.35 41.80 54487.80 88888.00 2016-05-28 20:10:17.375 149 12640.38 41.77 54487.80 88888.00 2016-05-28 20:10:17.500 149 12640.38 41.77 54487.82 88888.00 2016-05-28 20:10:17.625 149 12640.33 41.83 54487.85 88888.00 2016-05-28 20:10:17.750 149 12640.35 41.85 54487.88 88888.00 2016-05-28 20:10:17.875 149 12640.35 41.88 54487.88 88888.00 2016-05-28 20:10:18.000 149 12640.40 41.92 54487.88 88888.00 2016-05-28 20:10:18.125 149 12640.38 41.92 54487.85 88888.00 2016-05-28 20:10:18.250 149 12640.35 41.88 54487.88 88888.00 2016-05-28 20:10:18.375 149 12640.35 41.90 54487.85 88888.00 2016-05-28 20:10:18.500 149 12640.33 41.92 54487.85 88888.00 2016-05-28 20:10:18.625 149 12640.33 41.95 54487.88 88888.00 2016-05-28 20:10:18.750 149 12640.35 41.98 54487.90 88888.00 2016-05-28 20:10:18.875 149 12640.42 42.00 54487.93 88888.00 2016-05-28 20:10:19.000 149 12640.40 42.00 54487.90 88888.00 2016-05-28 20:10:19.125 149 12640.38 41.98 54487.90 88888.00 2016-05-28 20:10:19.250 149 12640.35 42.00 54487.90 88888.00 2016-05-28 20:10:19.375 149 12640.38 42.02 54487.90 88888.00 2016-05-28 20:10:19.500 149 12640.40 42.02 54487.90 88888.00 2016-05-28 20:10:19.625 149 12640.40 42.05 54487.93 88888.00 2016-05-28 20:10:19.750 149 12640.40 42.08 54487.95 88888.00 2016-05-28 20:10:19.875 149 12640.40 42.08 54487.95 88888.00 2016-05-28 20:10:20.000 149 12640.45 42.08 54487.93 88888.00 2016-05-28 20:10:20.125 149 12640.45 42.08 54487.93 88888.00 2016-05-28 20:10:20.250 149 12640.42 42.12 54487.95 88888.00 2016-05-28 20:10:20.375 149 12640.42 42.17 54487.95 88888.00 2016-05-28 20:10:20.500 149 12640.38 42.15 54487.93 88888.00 2016-05-28 20:10:20.625 149 12640.40 42.12 54487.90 88888.00 2016-05-28 20:10:20.750 149 12640.48 42.15 54487.93 88888.00 2016-05-28 20:10:20.875 149 12640.52 42.12 54487.93 88888.00 2016-05-28 20:10:21.000 149 12640.50 42.15 54487.90 88888.00 2016-05-28 20:10:21.125 149 12640.45 42.20 54487.93 88888.00 2016-05-28 20:10:21.250 149 12640.42 42.20 54487.93 88888.00 2016-05-28 20:10:21.375 149 12640.48 42.20 54487.93 88888.00 2016-05-28 20:10:21.500 149 12640.50 42.20 54487.93 88888.00 2016-05-28 20:10:21.625 149 12640.55 42.23 54487.93 88888.00 2016-05-28 20:10:21.750 149 12640.52 42.25 54487.95 88888.00 2016-05-28 20:10:21.875 149 12640.48 42.27 54487.93 88888.00 2016-05-28 20:10:22.000 149 12640.50 42.30 54487.95 88888.00 2016-05-28 20:10:22.125 149 12640.58 42.30 54487.93 88888.00 2016-05-28 20:10:22.250 149 12640.60 42.30 54487.93 88888.00 2016-05-28 20:10:22.375 149 12640.62 42.30 54487.93 88888.00 2016-05-28 20:10:22.500 149 12640.67 42.30 54487.95 88888.00 2016-05-28 20:10:22.625 149 12640.67 42.30 54487.95 88888.00 2016-05-28 20:10:22.750 149 12640.62 42.35 54487.93 88888.00 2016-05-28 20:10:22.875 149 12640.60 42.38 54487.93 88888.00 2016-05-28 20:10:23.000 149 12640.65 42.40 54487.93 88888.00 2016-05-28 20:10:23.125 149 12640.62 42.40 54487.95 88888.00 2016-05-28 20:10:23.250 149 12640.60 42.38 54487.95 88888.00 2016-05-28 20:10:23.375 149 12640.65 42.35 54487.95 88888.00 2016-05-28 20:10:23.500 149 12640.70 42.40 54487.97 88888.00 2016-05-28 20:10:23.625 149 12640.67 42.42 54487.95 88888.00 2016-05-28 20:10:23.750 149 12640.70 42.42 54487.95 88888.00 2016-05-28 20:10:23.875 149 12640.67 42.42 54487.95 88888.00 2016-05-28 20:10:24.000 149 12640.73 42.48 54487.93 88888.00 2016-05-28 20:10:24.125 149 12640.73 42.50 54487.95 88888.00 2016-05-28 20:10:24.250 149 12640.70 42.48 54487.93 88888.00 2016-05-28 20:10:24.375 149 12640.67 42.48 54487.97 88888.00 2016-05-28 20:10:24.500 149 12640.73 42.50 54487.97 88888.00 2016-05-28 20:10:24.625 149 12640.73 42.52 54487.97 88888.00 2016-05-28 20:10:24.750 149 12640.73 42.52 54487.97 88888.00 2016-05-28 20:10:24.875 149 12640.73 42.55 54487.97 88888.00 2016-05-28 20:10:25.000 149 12640.73 42.52 54487.95 88888.00 2016-05-28 20:10:25.125 149 12640.73 42.52 54487.97 88888.00 2016-05-28 20:10:25.250 149 12640.80 42.58 54487.97 88888.00 2016-05-28 20:10:25.375 149 12640.83 42.60 54487.97 88888.00 2016-05-28 20:10:25.500 149 12640.80 42.60 54487.97 88888.00 2016-05-28 20:10:25.625 149 12640.77 42.60 54488.00 88888.00 2016-05-28 20:10:25.750 149 12640.85 42.60 54487.97 88888.00 2016-05-28 20:10:25.875 149 12640.88 42.65 54487.95 88888.00 2016-05-28 20:10:26.000 149 12640.85 42.62 54487.95 88888.00 2016-05-28 20:10:26.125 149 12640.83 42.65 54487.95 88888.00 2016-05-28 20:10:26.250 149 12640.85 42.65 54487.95 88888.00 2016-05-28 20:10:26.375 149 12640.90 42.67 54487.95 88888.00 2016-05-28 20:10:26.500 149 12640.80 42.67 54487.93 88888.00 2016-05-28 20:10:26.625 149 12640.77 42.67 54487.95 88888.00 2016-05-28 20:10:26.750 149 12640.85 42.70 54487.95 88888.00 2016-05-28 20:10:26.875 149 12640.95 42.67 54487.97 88888.00 2016-05-28 20:10:27.000 149 12640.95 42.70 54487.97 88888.00 2016-05-28 20:10:27.125 149 12640.95 42.70 54487.97 88888.00 2016-05-28 20:10:27.250 149 12640.95 42.67 54487.97 88888.00 2016-05-28 20:10:27.375 149 12640.95 42.67 54487.97 88888.00 2016-05-28 20:10:27.500 149 12640.92 42.70 54488.00 88888.00 2016-05-28 20:10:27.625 149 12640.95 42.75 54488.00 88888.00 2016-05-28 20:10:27.750 149 12640.95 42.75 54488.00 88888.00 2016-05-28 20:10:27.875 149 12640.95 42.77 54487.97 88888.00 2016-05-28 20:10:28.000 149 12640.95 42.77 54487.95 88888.00 2016-05-28 20:10:28.125 149 12640.95 42.77 54487.97 88888.00 2016-05-28 20:10:28.250 149 12641.00 42.75 54487.97 88888.00 2016-05-28 20:10:28.375 149 12641.02 42.77 54487.97 88888.00 2016-05-28 20:10:28.500 149 12641.08 42.75 54487.97 88888.00 2016-05-28 20:10:28.625 149 12641.08 42.77 54488.00 88888.00 2016-05-28 20:10:28.750 149 12641.08 42.77 54488.00 88888.00 2016-05-28 20:10:28.875 149 12641.02 42.80 54488.03 88888.00 2016-05-28 20:10:29.000 149 12641.00 42.80 54488.00 88888.00 2016-05-28 20:10:29.125 149 12641.00 42.83 54488.00 88888.00 2016-05-28 20:10:29.250 149 12640.98 42.80 54488.00 88888.00 2016-05-28 20:10:29.375 149 12641.05 42.80 54487.97 88888.00 2016-05-28 20:10:29.500 149 12641.08 42.80 54487.97 88888.00 2016-05-28 20:10:29.625 149 12641.05 42.80 54488.00 88888.00 2016-05-28 20:10:29.750 149 12641.12 42.88 54488.00 88888.00 2016-05-28 20:10:29.875 149 12641.15 42.88 54488.00 88888.00 2016-05-28 20:10:30.000 149 12641.17 42.88 54488.00 88888.00 2016-05-28 20:10:30.125 149 12641.15 42.85 54488.00 88888.00 2016-05-28 20:10:30.250 149 12641.10 42.85 54488.03 88888.00 2016-05-28 20:10:30.375 149 12641.15 42.85 54488.03 88888.00 2016-05-28 20:10:30.500 149 12641.17 42.85 54488.03 88888.00 2016-05-28 20:10:30.625 149 12641.15 42.88 54488.03 88888.00 2016-05-28 20:10:30.750 149 12641.15 42.90 54488.05 88888.00 2016-05-28 20:10:30.875 149 12641.15 42.90 54488.05 88888.00 2016-05-28 20:10:31.000 149 12641.17 42.85 54488.03 88888.00 2016-05-28 20:10:31.125 149 12641.25 42.85 54488.05 88888.00 2016-05-28 20:10:31.250 149 12641.20 42.88 54488.07 88888.00 2016-05-28 20:10:31.375 149 12641.17 42.88 54488.07 88888.00 2016-05-28 20:10:31.500 149 12641.20 42.88 54488.05 88888.00 2016-05-28 20:10:31.625 149 12641.23 42.90 54488.07 88888.00 2016-05-28 20:10:31.750 149 12641.23 42.88 54488.07 88888.00 2016-05-28 20:10:31.875 149 12641.17 42.88 54488.07 88888.00 2016-05-28 20:10:32.000 149 12641.05 42.88 54488.10 88888.00 2016-05-28 20:10:32.125 149 12640.98 42.92 54488.10 88888.00 2016-05-28 20:10:32.250 149 12641.02 42.90 54488.10 88888.00 2016-05-28 20:10:32.375 149 12641.10 42.90 54488.07 88888.00 2016-05-28 20:10:32.500 149 12641.10 42.90 54488.07 88888.00 2016-05-28 20:10:32.625 149 12641.05 42.92 54488.05 88888.00 2016-05-28 20:10:32.750 149 12641.02 42.95 54488.10 88888.00 2016-05-28 20:10:32.875 149 12641.00 42.92 54488.10 88888.00 2016-05-28 20:10:33.000 149 12641.00 42.90 54488.07 88888.00 2016-05-28 20:10:33.125 149 12640.92 42.90 54488.10 88888.00 2016-05-28 20:10:33.250 149 12640.95 42.90 54488.12 88888.00 2016-05-28 20:10:33.375 149 12640.98 42.92 54488.12 88888.00 2016-05-28 20:10:33.500 149 12640.95 42.95 54488.12 88888.00 2016-05-28 20:10:33.625 149 12640.92 42.95 54488.15 88888.00 2016-05-28 20:10:33.750 149 12641.00 42.92 54488.12 88888.00 2016-05-28 20:10:33.875 149 12641.05 42.90 54488.12 88888.00 2016-05-28 20:10:34.000 149 12641.05 42.88 54488.12 88888.00 2016-05-28 20:10:34.125 149 12641.05 42.88 54488.15 88888.00 2016-05-28 20:10:34.250 149 12640.98 42.85 54488.15 88888.00 2016-05-28 20:10:34.375 149 12640.95 42.90 54488.18 88888.00 2016-05-28 20:10:34.500 149 12640.90 42.88 54488.20 88888.00 2016-05-28 20:10:34.625 149 12640.92 42.85 54488.20 88888.00 2016-05-28 20:10:34.750 149 12640.98 42.85 54488.18 88888.00 2016-05-28 20:10:34.875 149 12640.95 42.88 54488.18 88888.00 2016-05-28 20:10:35.000 149 12640.95 42.92 54488.22 88888.00 2016-05-28 20:10:35.125 149 12640.95 42.95 54488.20 88888.00 2016-05-28 20:10:35.250 149 12640.95 42.92 54488.18 88888.00 2016-05-28 20:10:35.375 149 12640.95 42.90 54488.18 88888.00 2016-05-28 20:10:35.500 149 12640.95 42.90 54488.20 88888.00 2016-05-28 20:10:35.625 149 12640.95 42.90 54488.20 88888.00 2016-05-28 20:10:35.750 149 12640.92 42.90 54488.20 88888.00 2016-05-28 20:10:35.875 149 12640.92 42.88 54488.20 88888.00 2016-05-28 20:10:36.000 149 12640.85 42.88 54488.18 88888.00 2016-05-28 20:10:36.125 149 12640.88 42.90 54488.22 88888.00 2016-05-28 20:10:36.250 149 12640.85 42.88 54488.25 88888.00 2016-05-28 20:10:36.375 149 12640.85 42.88 54488.25 88888.00 2016-05-28 20:10:36.500 149 12640.80 42.88 54488.28 88888.00 2016-05-28 20:10:36.625 149 12640.83 42.90 54488.28 88888.00 2016-05-28 20:10:36.750 149 12640.83 42.90 54488.28 88888.00 2016-05-28 20:10:36.875 149 12640.83 42.88 54488.25 88888.00 2016-05-28 20:10:37.000 149 12640.88 42.85 54488.28 88888.00 2016-05-28 20:10:37.125 149 12640.98 42.88 54488.30 88888.00 2016-05-28 20:10:37.250 149 12640.92 42.88 54488.30 88888.00 2016-05-28 20:10:37.375 149 12640.85 42.88 54488.28 88888.00 2016-05-28 20:10:37.500 149 12640.80 42.85 54488.28 88888.00 2016-05-28 20:10:37.625 149 12640.83 42.90 54488.30 88888.00 2016-05-28 20:10:37.750 149 12640.83 42.92 54488.32 88888.00 2016-05-28 20:10:37.875 149 12640.85 42.92 54488.32 88888.00 2016-05-28 20:10:38.000 149 12640.83 42.90 54488.32 88888.00 2016-05-28 20:10:38.125 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:38.250 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:38.375 149 12640.90 42.85 54488.32 88888.00 2016-05-28 20:10:38.500 149 12640.85 42.85 54488.32 88888.00 2016-05-28 20:10:38.625 149 12640.83 42.88 54488.30 88888.00 2016-05-28 20:10:38.750 149 12640.80 42.88 54488.30 88888.00 2016-05-28 20:10:38.875 149 12640.77 42.88 54488.35 88888.00 2016-05-28 20:10:39.000 149 12640.75 42.88 54488.32 88888.00 2016-05-28 20:10:39.125 149 12640.75 42.88 54488.32 88888.00 2016-05-28 20:10:39.250 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:39.375 149 12640.83 42.85 54488.35 88888.00 2016-05-28 20:10:39.500 149 12640.83 42.85 54488.38 88888.00 2016-05-28 20:10:39.625 149 12640.83 42.83 54488.38 88888.00 2016-05-28 20:10:39.750 149 12640.85 42.83 54488.35 88888.00 2016-05-28 20:10:39.875 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:40.000 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:40.125 149 12640.80 42.88 54488.35 88888.00 2016-05-28 20:10:40.250 149 12640.85 42.88 54488.35 88888.00 2016-05-28 20:10:40.375 149 12640.88 42.88 54488.35 88888.00 2016-05-28 20:10:40.500 149 12640.80 42.85 54488.32 88888.00 2016-05-28 20:10:40.625 149 12640.80 42.83 54488.32 88888.00 2016-05-28 20:10:40.750 149 12640.77 42.80 54488.35 88888.00 2016-05-28 20:10:40.875 149 12640.75 42.80 54488.32 88888.00 2016-05-28 20:10:41.000 149 12640.73 42.83 54488.30 88888.00 2016-05-28 20:10:41.125 149 12640.75 42.88 54488.32 88888.00 2016-05-28 20:10:41.250 149 12640.75 42.80 54488.32 88888.00 2016-05-28 20:10:41.375 149 12640.77 42.80 54488.32 88888.00 2016-05-28 20:10:41.500 149 12640.83 42.83 54488.35 88888.00 2016-05-28 20:10:41.625 149 12640.80 42.85 54488.35 88888.00 2016-05-28 20:10:41.750 149 12640.77 42.85 54488.38 88888.00 2016-05-28 20:10:41.875 149 12640.83 42.83 54488.35 88888.00 2016-05-28 20:10:42.000 149 12640.85 42.83 54488.35 88888.00 2016-05-28 20:10:42.125 149 12640.85 42.83 54488.38 88888.00 2016-05-28 20:10:42.250 149 12640.88 42.83 54488.38 88888.00 2016-05-28 20:10:42.375 149 12640.90 42.85 54488.38 88888.00 2016-05-28 20:10:42.500 149 12640.92 42.83 54488.38 88888.00 2016-05-28 20:10:42.625 149 12640.95 42.80 54488.35 88888.00 2016-05-28 20:10:42.750 149 12640.92 42.77 54488.35 88888.00 2016-05-28 20:10:42.875 149 12640.95 42.80 54488.32 88888.00 2016-05-28 20:10:43.000 149 12640.88 42.83 54488.35 88888.00 2016-05-28 20:10:43.125 149 12640.85 42.83 54488.38 88888.00 2016-05-28 20:10:43.250 149 12640.88 42.77 54488.40 88888.00 2016-05-28 20:10:43.375 149 12640.95 42.80 54488.40 88888.00 2016-05-28 20:10:43.500 149 12640.95 42.80 54488.40 88888.00 2016-05-28 20:10:43.625 149 12640.92 42.80 54488.43 88888.00 2016-05-28 20:10:43.750 149 12640.92 42.80 54488.40 88888.00 2016-05-28 20:10:43.875 149 12640.92 42.77 54488.38 88888.00 2016-05-28 20:10:44.000 149 12640.95 42.80 54488.38 88888.00 2016-05-28 20:10:44.125 149 12641.00 42.80 54488.40 88888.00 2016-05-28 20:10:44.250 149 12640.95 42.77 54488.40 88888.00 2016-05-28 20:10:44.375 149 12640.95 42.77 54488.38 88888.00 2016-05-28 20:10:44.500 149 12640.98 42.75 54488.38 88888.00 2016-05-28 20:10:44.625 149 12640.98 42.75 54488.38 88888.00 2016-05-28 20:10:44.750 149 12641.00 42.83 54488.38 88888.00 2016-05-28 20:10:44.875 149 12641.02 42.80 54488.38 88888.00 2016-05-28 20:10:45.000 149 12641.10 42.75 54488.40 88888.00 2016-05-28 20:10:45.125 149 12641.12 42.80 54488.38 88888.00 2016-05-28 20:10:45.250 149 12641.08 42.73 54488.38 88888.00 2016-05-28 20:10:45.375 149 12641.10 42.75 54488.40 88888.00 2016-05-28 20:10:45.500 149 12641.10 42.77 54488.43 88888.00 2016-05-28 20:10:45.625 149 12641.12 42.77 54488.40 88888.00 2016-05-28 20:10:45.750 149 12641.15 42.73 54488.40 88888.00 2016-05-28 20:10:45.875 149 12641.15 42.73 54488.40 88888.00 2016-05-28 20:10:46.000 149 12641.12 42.73 54488.38 88888.00 2016-05-28 20:10:46.125 149 12641.08 42.70 54488.35 88888.00 2016-05-28 20:10:46.250 149 12641.08 42.70 54488.35 88888.00 2016-05-28 20:10:46.375 149 12641.17 42.73 54488.40 88888.00 2016-05-28 20:10:46.500 149 12641.12 42.73 54488.40 88888.00 2016-05-28 20:10:46.625 149 12641.08 42.70 54488.40 88888.00 2016-05-28 20:10:46.750 149 12641.12 42.67 54488.35 88888.00 2016-05-28 20:10:46.875 149 12641.17 42.65 54488.35 88888.00 2016-05-28 20:10:47.000 149 12641.17 42.65 54488.35 88888.00 2016-05-28 20:10:47.125 149 12641.25 42.65 54488.38 88888.00 2016-05-28 20:10:47.250 149 12641.25 42.65 54488.40 88888.00 2016-05-28 20:10:47.375 149 12641.27 42.67 54488.40 88888.00 2016-05-28 20:10:47.500 149 12641.27 42.67 54488.40 88888.00 2016-05-28 20:10:47.625 149 12641.30 42.62 54488.38 88888.00 2016-05-28 20:10:47.750 149 12641.30 42.65 54488.38 88888.00 2016-05-28 20:10:47.875 149 12641.30 42.65 54488.40 88888.00 2016-05-28 20:10:48.000 149 12641.35 42.65 54488.38 88888.00 2016-05-28 20:10:48.125 149 12641.40 42.65 54488.40 88888.00 2016-05-28 20:10:48.250 149 12641.40 42.62 54488.43 88888.00 2016-05-28 20:10:48.375 149 12641.35 42.62 54488.43 88888.00 2016-05-28 20:10:48.500 149 12641.33 42.62 54488.40 88888.00 2016-05-28 20:10:48.625 149 12641.38 42.62 54488.43 88888.00 2016-05-28 20:10:48.750 149 12641.42 42.65 54488.45 88888.00 2016-05-28 20:10:48.875 149 12641.42 42.65 54488.45 88888.00 2016-05-28 20:10:49.000 149 12641.38 42.62 54488.43 88888.00 2016-05-28 20:10:49.125 149 12641.40 42.58 54488.43 88888.00 2016-05-28 20:10:49.250 149 12641.45 42.58 54488.45 88888.00 2016-05-28 20:10:49.375 149 12641.48 42.62 54488.45 88888.00 2016-05-28 20:10:49.500 149 12641.45 42.60 54488.45 88888.00 2016-05-28 20:10:49.625 149 12641.52 42.60 54488.45 88888.00 2016-05-28 20:10:49.750 149 12641.55 42.58 54488.47 88888.00 2016-05-28 20:10:49.875 149 12641.52 42.58 54488.47 88888.00 2016-05-28 20:10:50.000 149 12641.50 42.60 54488.47 88888.00 2016-05-28 20:10:50.125 149 12641.52 42.58 54488.47 88888.00 2016-05-28 20:10:50.250 149 12641.55 42.55 54488.47 88888.00 2016-05-28 20:10:50.375 149 12641.58 42.55 54488.47 88888.00 2016-05-28 20:10:50.500 149 12641.58 42.52 54488.47 88888.00 2016-05-28 20:10:50.625 149 12641.52 42.52 54488.50 88888.00 2016-05-28 20:10:50.750 149 12641.50 42.52 54488.47 88888.00 2016-05-28 20:10:50.875 149 12641.50 42.52 54488.47 88888.00 2016-05-28 20:10:51.000 149 12641.55 42.52 54488.50 88888.00 2016-05-28 20:10:51.125 149 12641.58 42.50 54488.50 88888.00 2016-05-28 20:10:51.250 149 12641.55 42.48 54488.50 88888.00 2016-05-28 20:10:51.375 149 12641.60 42.50 54488.53 88888.00 2016-05-28 20:10:51.500 149 12641.55 42.45 54488.50 88888.00 2016-05-28 20:10:51.625 149 12641.55 42.45 54488.50 88888.00 2016-05-28 20:10:51.750 149 12641.60 42.45 54488.47 88888.00 2016-05-28 20:10:51.875 149 12641.62 42.42 54488.47 88888.00 2016-05-28 20:10:52.000 149 12641.60 42.42 54488.47 88888.00 2016-05-28 20:10:52.125 149 12641.58 42.40 54488.50 88888.00 2016-05-28 20:10:52.250 149 12641.52 42.40 54488.53 88888.00 2016-05-28 20:10:52.375 149 12641.55 42.40 54488.50 88888.00 2016-05-28 20:10:52.500 149 12641.52 42.38 54488.53 88888.00 2016-05-28 20:10:52.625 149 12641.52 42.38 54488.50 88888.00 2016-05-28 20:10:52.750 149 12641.55 42.40 54488.50 88888.00 2016-05-28 20:10:52.875 149 12641.58 42.38 54488.50 88888.00 2016-05-28 20:10:53.000 149 12641.62 42.33 54488.47 88888.00 2016-05-28 20:10:53.125 149 12641.60 42.33 54488.50 88888.00 2016-05-28 20:10:53.250 149 12641.62 42.33 54488.53 88888.00 2016-05-28 20:10:53.375 149 12641.65 42.33 54488.50 88888.00 2016-05-28 20:10:53.500 149 12641.60 42.30 54488.50 88888.00 2016-05-28 20:10:53.625 149 12641.58 42.27 54488.50 88888.00 2016-05-28 20:10:53.750 149 12641.60 42.25 54488.50 88888.00 2016-05-28 20:10:53.875 149 12641.60 42.20 54488.50 88888.00 2016-05-28 20:10:54.000 149 12641.62 42.23 54488.50 88888.00 2016-05-28 20:10:54.125 149 12641.65 42.25 54488.53 88888.00 2016-05-28 20:10:54.250 149 12641.65 42.23 54488.55 88888.00 2016-05-28 20:10:54.375 149 12641.70 42.20 54488.55 88888.00 2016-05-28 20:10:54.500 149 12641.73 42.17 54488.55 88888.00 2016-05-28 20:10:54.625 149 12641.75 42.15 54488.57 88888.00 2016-05-28 20:10:54.750 149 12641.73 42.15 54488.57 88888.00 2016-05-28 20:10:54.875 149 12641.67 42.12 54488.60 88888.00 2016-05-28 20:10:55.000 149 12641.62 42.10 54488.57 88888.00 2016-05-28 20:10:55.125 149 12641.58 42.05 54488.62 88888.00 2016-05-28 20:10:55.250 149 12641.58 42.02 54488.60 88888.00 2016-05-28 20:10:55.375 149 12641.58 42.02 54488.60 88888.00 2016-05-28 20:10:55.500 149 12641.60 42.02 54488.57 88888.00 2016-05-28 20:10:55.625 149 12641.65 42.00 54488.62 88888.00 2016-05-28 20:10:55.750 149 12641.65 41.98 54488.62 88888.00 2016-05-28 20:10:55.875 149 12641.60 41.98 54488.65 88888.00 2016-05-28 20:10:56.000 149 12641.58 41.95 54488.65 88888.00 2016-05-28 20:10:56.125 149 12641.58 41.95 54488.68 88888.00 2016-05-28 20:10:56.250 149 12641.65 41.92 54488.70 88888.00 2016-05-28 20:10:56.375 149 12641.70 41.92 54488.65 88888.00 2016-05-28 20:10:56.500 149 12641.65 41.90 54488.62 88888.00 2016-05-28 20:10:56.625 149 12641.62 41.88 54488.65 88888.00 2016-05-28 20:10:56.750 149 12641.62 41.90 54488.68 88888.00 2016-05-28 20:10:56.875 149 12641.65 41.85 54488.70 88888.00 2016-05-28 20:10:57.000 149 12641.70 41.85 54488.68 88888.00 2016-05-28 20:10:57.125 149 12641.75 41.85 54488.68 88888.00 2016-05-28 20:10:57.250 149 12641.73 41.77 54488.65 88888.00 2016-05-28 20:10:57.375 149 12641.77 41.80 54488.65 88888.00 2016-05-28 20:10:57.500 149 12641.80 41.80 54488.70 88888.00 2016-05-28 20:10:57.625 149 12641.80 41.73 54488.70 88888.00 2016-05-28 20:10:57.750 149 12641.70 41.73 54488.70 88888.00 2016-05-28 20:10:57.875 149 12641.67 41.70 54488.68 88888.00 2016-05-28 20:10:58.000 149 12641.67 41.67 54488.68 88888.00 2016-05-28 20:10:58.125 149 12641.73 41.67 54488.68 88888.00 2016-05-28 20:10:58.250 149 12641.67 41.65 54488.70 88888.00 2016-05-28 20:10:58.375 149 12641.70 41.62 54488.68 88888.00 2016-05-28 20:10:58.500 149 12641.67 41.60 54488.70 88888.00 2016-05-28 20:10:58.625 149 12641.67 41.60 54488.68 88888.00 2016-05-28 20:10:58.750 149 12641.75 41.58 54488.70 88888.00 2016-05-28 20:10:58.875 149 12641.80 41.60 54488.70 88888.00 2016-05-28 20:10:59.000 149 12641.83 41.58 54488.70 88888.00 2016-05-28 20:10:59.125 149 12641.83 41.55 54488.70 88888.00 2016-05-28 20:10:59.250 149 12641.77 41.55 54488.72 88888.00 2016-05-28 20:10:59.375 149 12641.77 41.55 54488.72 88888.00 2016-05-28 20:10:59.500 149 12641.75 41.52 54488.72 88888.00 2016-05-28 20:10:59.625 149 12641.73 41.45 54488.72 88888.00 2016-05-28 20:10:59.750 149 12641.73 41.48 54488.78 88888.00 2016-05-28 20:10:59.875 149 12641.73 41.48 54488.75 88888.00 2016-05-28 20:11:00.000 149 12641.70 41.48 54488.75 88888.00 2016-05-28 20:11:00.125 149 12641.73 41.45 54488.75 88888.00 2016-05-28 20:11:00.250 149 12641.75 41.40 54488.75 88888.00 2016-05-28 20:11:00.375 149 12641.80 41.42 54488.78 88888.00 2016-05-28 20:11:00.500 149 12641.77 41.42 54488.78 88888.00 2016-05-28 20:11:00.625 149 12641.70 41.40 54488.78 88888.00 2016-05-28 20:11:00.750 149 12641.70 41.38 54488.78 88888.00 2016-05-28 20:11:00.875 149 12641.70 41.35 54488.78 88888.00 2016-05-28 20:11:01.000 149 12641.73 41.33 54488.80 88888.00 2016-05-28 20:11:01.125 149 12641.73 41.33 54488.80 88888.00 2016-05-28 20:11:01.250 149 12641.70 41.27 54488.80 88888.00 2016-05-28 20:11:01.375 149 12641.70 41.27 54488.80 88888.00 2016-05-28 20:11:01.500 149 12641.70 41.27 54488.80 88888.00 2016-05-28 20:11:01.625 149 12641.67 41.23 54488.80 88888.00 2016-05-28 20:11:01.750 149 12641.73 41.23 54488.80 88888.00 2016-05-28 20:11:01.875 149 12641.80 41.20 54488.82 88888.00 2016-05-28 20:11:02.000 149 12641.80 41.20 54488.82 88888.00 2016-05-28 20:11:02.125 149 12641.75 41.20 54488.82 88888.00 2016-05-28 20:11:02.250 149 12641.73 41.15 54488.82 88888.00 2016-05-28 20:11:02.375 149 12641.77 41.17 54488.82 88888.00 2016-05-28 20:11:02.500 149 12641.73 41.15 54488.82 88888.00 2016-05-28 20:11:02.625 149 12641.73 41.15 54488.82 88888.00 2016-05-28 20:11:02.750 149 12641.73 41.12 54488.82 88888.00 2016-05-28 20:11:02.875 149 12641.73 41.10 54488.82 88888.00 2016-05-28 20:11:03.000 149 12641.77 41.10 54488.82 88888.00 2016-05-28 20:11:03.125 149 12641.80 41.08 54488.85 88888.00 2016-05-28 20:11:03.250 149 12641.77 41.08 54488.85 88888.00 2016-05-28 20:11:03.375 149 12641.80 41.12 54488.82 88888.00 2016-05-28 20:11:03.500 149 12641.77 41.12 54488.82 88888.00 2016-05-28 20:11:03.625 149 12641.77 41.10 54488.85 88888.00 2016-05-28 20:11:03.750 149 12641.83 41.05 54488.85 88888.00 2016-05-28 20:11:03.875 149 12641.80 41.05 54488.85 88888.00 2016-05-28 20:11:04.000 149 12641.80 41.00 54488.85 88888.00 2016-05-28 20:11:04.125 149 12641.80 41.00 54488.85 88888.00 2016-05-28 20:11:04.250 149 12641.77 41.00 54488.88 88888.00 2016-05-28 20:11:04.375 149 12641.77 41.02 54488.85 88888.00 2016-05-28 20:11:04.500 149 12641.83 40.98 54488.85 88888.00 2016-05-28 20:11:04.625 149 12641.90 40.98 54488.85 88888.00 2016-05-28 20:11:04.750 149 12641.92 40.98 54488.85 88888.00 2016-05-28 20:11:04.875 149 12641.98 40.92 54488.85 88888.00 2016-05-28 20:11:05.000 149 12641.92 40.92 54488.85 88888.00 2016-05-28 20:11:05.125 149 12641.88 40.92 54488.85 88888.00 2016-05-28 20:11:05.250 149 12641.90 40.92 54488.90 88888.00 2016-05-28 20:11:05.375 149 12642.00 40.92 54488.88 88888.00 2016-05-28 20:11:05.500 149 12642.05 40.88 54488.85 88888.00 2016-05-28 20:11:05.625 149 12642.05 40.85 54488.88 88888.00 2016-05-28 20:11:05.750 149 12641.98 40.88 54488.88 88888.00 2016-05-28 20:11:05.875 149 12641.98 40.88 54488.88 88888.00 2016-05-28 20:11:06.000 149 12642.02 40.88 54488.88 88888.00 2016-05-28 20:11:06.125 149 12642.08 40.88 54488.90 88888.00 2016-05-28 20:11:06.250 149 12642.00 40.88 54488.95 88888.00 2016-05-28 20:11:06.375 149 12641.98 40.88 54488.90 88888.00 2016-05-28 20:11:06.500 149 12641.98 40.85 54488.93 88888.00 2016-05-28 20:11:06.625 149 12642.02 40.83 54488.88 88888.00 2016-05-28 20:11:06.750 149 12642.08 40.85 54488.90 88888.00 2016-05-28 20:11:06.875 149 12642.05 40.85 54488.93 88888.00 2016-05-28 20:11:07.000 149 12642.00 40.80 54488.93 88888.00 2016-05-28 20:11:07.125 149 12642.08 40.80 54488.90 88888.00 2016-05-28 20:11:07.250 149 12642.08 40.83 54488.90 88888.00 2016-05-28 20:11:07.375 149 12642.10 40.83 54488.93 88888.00 2016-05-28 20:11:07.500 149 12642.08 40.83 54488.95 88888.00 2016-05-28 20:11:07.625 149 12642.12 40.83 54488.93 88888.00 2016-05-28 20:11:07.750 149 12642.15 40.83 54488.95 88888.00 2016-05-28 20:11:07.875 149 12642.17 40.83 54488.95 88888.00 2016-05-28 20:11:08.000 149 12642.15 40.83 54488.95 88888.00 2016-05-28 20:11:08.125 149 12642.17 40.83 54488.95 88888.00 2016-05-28 20:11:08.250 149 12642.20 40.80 54488.97 88888.00 2016-05-28 20:11:08.375 149 12642.23 40.80 54488.95 88888.00 2016-05-28 20:11:08.500 149 12642.17 40.80 54488.95 88888.00 2016-05-28 20:11:08.625 149 12642.17 40.80 54488.93 88888.00 2016-05-28 20:11:08.750 149 12642.23 40.80 54488.95 88888.00 2016-05-28 20:11:08.875 149 12642.27 40.80 54488.95 88888.00 2016-05-28 20:11:09.000 149 12642.33 40.77 54488.93 88888.00 2016-05-28 20:11:09.125 149 12642.30 40.83 54488.93 88888.00 2016-05-28 20:11:09.250 149 12642.30 40.80 54488.97 88888.00 2016-05-28 20:11:09.375 149 12642.35 40.85 54488.97 88888.00 2016-05-28 20:11:09.500 149 12642.40 40.85 54488.97 88888.00 2016-05-28 20:11:09.625 149 12642.40 40.83 54488.97 88888.00 2016-05-28 20:11:09.750 149 12642.40 40.85 54488.97 88888.00 2016-05-28 20:11:09.875 149 12642.42 40.83 54488.93 88888.00 2016-05-28 20:11:10.000 149 12642.45 40.83 54488.95 88888.00 2016-05-28 20:11:10.125 149 12642.45 40.80 54489.00 88888.00 2016-05-28 20:11:10.250 149 12642.38 40.75 54488.97 88888.00 2016-05-28 20:11:10.375 149 12642.40 40.80 54488.95 88888.00 2016-05-28 20:11:10.500 149 12642.38 40.77 54488.97 88888.00 2016-05-28 20:11:10.625 149 12642.38 40.77 54489.00 88888.00 2016-05-28 20:11:10.750 149 12642.42 40.80 54488.97 88888.00 2016-05-28 20:11:10.875 149 12642.48 40.83 54489.03 88888.00 2016-05-28 20:11:11.000 149 12642.50 40.80 54488.97 88888.00 2016-05-28 20:11:11.125 149 12642.48 40.83 54488.95 88888.00 2016-05-28 20:11:11.250 149 12642.45 40.83 54489.00 88888.00 2016-05-28 20:11:11.375 149 12642.45 40.83 54488.97 88888.00 2016-05-28 20:11:11.500 149 12642.45 40.83 54488.97 88888.00 2016-05-28 20:11:11.625 149 12642.45 40.85 54489.00 88888.00 2016-05-28 20:11:11.750 149 12642.40 40.88 54489.03 88888.00 2016-05-28 20:11:11.875 149 12642.48 40.85 54489.00 88888.00 2016-05-28 20:11:12.000 149 12642.50 40.83 54488.97 88888.00 2016-05-28 20:11:12.125 149 12642.52 40.85 54489.00 88888.00 2016-05-28 20:11:12.250 149 12642.50 40.88 54489.05 88888.00 2016-05-28 20:11:12.375 149 12642.50 40.88 54489.03 88888.00 2016-05-28 20:11:12.500 149 12642.55 40.88 54489.05 88888.00 2016-05-28 20:11:12.625 149 12642.55 40.88 54489.03 88888.00 2016-05-28 20:11:12.750 149 12642.52 40.90 54489.00 88888.00 2016-05-28 20:11:12.875 149 12642.45 40.88 54489.03 88888.00 2016-05-28 20:11:13.000 149 12642.45 40.88 54488.97 88888.00 2016-05-28 20:11:13.125 149 12642.52 40.90 54489.00 88888.00 2016-05-28 20:11:13.250 149 12642.55 40.92 54489.03 88888.00 2016-05-28 20:11:13.375 149 12642.55 40.95 54489.00 88888.00 2016-05-28 20:11:13.500 149 12642.55 40.92 54489.00 88888.00 2016-05-28 20:11:13.625 149 12642.50 40.95 54489.05 88888.00 2016-05-28 20:11:13.750 149 12642.55 40.92 54489.03 88888.00 2016-05-28 20:11:13.875 149 12642.65 40.95 54489.03 88888.00 2016-05-28 20:11:14.000 149 12642.65 40.95 54489.03 88888.00 2016-05-28 20:11:14.125 149 12642.65 40.98 54489.03 88888.00 2016-05-28 20:11:14.250 149 12642.67 41.00 54489.05 88888.00 2016-05-28 20:11:14.375 149 12642.75 41.02 54489.03 88888.00 2016-05-28 20:11:14.500 149 12642.75 41.00 54489.00 88888.00 2016-05-28 20:11:14.625 149 12642.77 41.00 54489.00 88888.00 2016-05-28 20:11:14.750 149 12642.73 41.00 54489.00 88888.00 2016-05-28 20:11:14.875 149 12642.73 41.00 54489.00 88888.00 2016-05-28 20:11:15.000 149 12642.75 41.02 54489.00 88888.00 2016-05-28 20:11:15.125 149 12642.73 41.02 54489.00 88888.00 2016-05-28 20:11:15.250 149 12642.75 41.05 54489.03 88888.00 2016-05-28 20:11:15.375 149 12642.80 41.05 54489.03 88888.00 2016-05-28 20:11:15.500 149 12642.85 41.08 54489.00 88888.00 2016-05-28 20:11:15.625 149 12642.90 41.10 54489.00 88888.00 2016-05-28 20:11:15.750 149 12642.88 41.10 54488.97 88888.00 2016-05-28 20:11:15.875 149 12642.88 41.10 54489.00 88888.00 2016-05-28 20:11:16.000 149 12642.88 41.12 54489.00 88888.00 2016-05-28 20:11:16.125 149 12642.83 41.15 54489.03 88888.00 2016-05-28 20:11:16.250 149 12642.95 41.17 54489.03 88888.00 2016-05-28 20:11:16.375 149 12643.00 41.20 54489.03 88888.00 2016-05-28 20:11:16.500 149 12642.98 41.23 54489.00 88888.00 2016-05-28 20:11:16.625 149 12643.02 41.25 54489.03 88888.00 2016-05-28 20:11:16.750 149 12643.02 41.25 54489.03 88888.00 2016-05-28 20:11:16.875 149 12643.05 41.27 54489.03 88888.00 2016-05-28 20:11:17.000 149 12643.05 41.27 54489.00 88888.00 2016-05-28 20:11:17.125 149 12643.08 41.27 54489.00 88888.00 2016-05-28 20:11:17.250 149 12643.08 41.27 54489.00 88888.00 2016-05-28 20:11:17.375 149 12643.10 41.30 54489.00 88888.00 2016-05-28 20:11:17.500 149 12643.17 41.35 54489.00 88888.00 2016-05-28 20:11:17.625 149 12643.20 41.38 54489.03 88888.00 2016-05-28 20:11:17.750 149 12643.17 41.40 54488.97 88888.00 2016-05-28 20:11:17.875 149 12643.17 41.38 54488.97 88888.00 2016-05-28 20:11:18.000 149 12643.20 41.42 54488.97 88888.00 2016-05-28 20:11:18.125 149 12643.25 41.45 54489.00 88888.00 2016-05-28 20:11:18.250 149 12643.30 41.45 54489.00 88888.00 2016-05-28 20:11:18.375 149 12643.30 41.50 54488.97 88888.00 2016-05-28 20:11:18.500 149 12643.33 41.50 54489.00 88888.00 2016-05-28 20:11:18.625 149 12643.30 41.50 54488.97 88888.00 2016-05-28 20:11:18.750 149 12643.27 41.50 54488.97 88888.00 2016-05-28 20:11:18.875 149 12643.30 41.52 54488.97 88888.00 2016-05-28 20:11:19.000 149 12643.33 41.52 54489.00 88888.00 2016-05-28 20:11:19.125 149 12643.40 41.58 54489.00 88888.00 2016-05-28 20:11:19.250 149 12643.42 41.62 54488.97 88888.00 2016-05-28 20:11:19.375 149 12643.42 41.62 54488.97 88888.00 2016-05-28 20:11:19.500 149 12643.42 41.65 54488.97 88888.00 2016-05-28 20:11:19.625 149 12643.42 41.65 54488.97 88888.00 2016-05-28 20:11:19.750 149 12643.45 41.67 54489.00 88888.00 2016-05-28 20:11:19.875 149 12643.50 41.67 54488.97 88888.00 2016-05-28 20:11:20.000 149 12643.55 41.70 54488.95 88888.00 2016-05-28 20:11:20.125 149 12643.55 41.73 54488.97 88888.00 2016-05-28 20:11:20.250 149 12643.48 41.73 54489.00 88888.00 2016-05-28 20:11:20.375 149 12643.50 41.77 54489.03 88888.00 2016-05-28 20:11:20.500 149 12643.58 41.80 54489.00 88888.00 2016-05-28 20:11:20.625 149 12643.65 41.80 54489.00 88888.00 2016-05-28 20:11:20.750 149 12643.67 41.83 54489.00 88888.00 2016-05-28 20:11:20.875 149 12643.67 41.83 54489.03 88888.00 2016-05-28 20:11:21.000 149 12643.70 41.85 54488.97 88888.00 2016-05-28 20:11:21.125 149 12643.70 41.88 54489.00 88888.00 2016-05-28 20:11:21.250 149 12643.70 41.92 54489.00 88888.00 2016-05-28 20:11:21.375 149 12643.75 41.95 54488.97 88888.00 2016-05-28 20:11:21.500 149 12643.73 41.92 54488.97 88888.00 2016-05-28 20:11:21.625 149 12643.73 41.92 54488.97 88888.00 2016-05-28 20:11:21.750 149 12643.75 41.98 54488.97 88888.00 2016-05-28 20:11:21.875 149 12643.75 42.00 54488.97 88888.00 2016-05-28 20:11:22.000 149 12643.77 42.02 54488.97 88888.00 2016-05-28 20:11:22.125 149 12643.80 42.02 54489.00 88888.00 2016-05-28 20:11:22.250 149 12643.80 42.02 54489.00 88888.00 2016-05-28 20:11:22.375 149 12643.83 42.02 54488.97 88888.00 2016-05-28 20:11:22.500 149 12643.80 42.05 54488.95 88888.00 2016-05-28 20:11:22.625 149 12643.85 42.05 54488.95 88888.00 2016-05-28 20:11:22.750 149 12643.88 42.10 54488.97 88888.00 2016-05-28 20:11:22.875 149 12643.92 42.17 54488.97 88888.00 2016-05-28 20:11:23.000 149 12643.95 42.17 54488.97 88888.00 2016-05-28 20:11:23.125 149 12643.98 42.20 54488.97 88888.00 2016-05-28 20:11:23.250 149 12643.92 42.17 54488.97 88888.00 2016-05-28 20:11:23.375 149 12643.95 42.20 54488.95 88888.00 2016-05-28 20:11:23.500 149 12643.95 42.20 54488.95 88888.00 2016-05-28 20:11:23.625 149 12643.98 42.23 54488.97 88888.00 2016-05-28 20:11:23.750 149 12644.00 42.25 54489.00 88888.00 2016-05-28 20:11:23.875 149 12644.02 42.30 54488.97 88888.00 2016-05-28 20:11:24.000 149 12644.05 42.33 54488.95 88888.00 2016-05-28 20:11:24.125 149 12644.02 42.35 54489.00 88888.00 2016-05-28 20:11:24.250 149 12643.95 42.33 54489.00 88888.00 2016-05-28 20:11:24.375 149 12644.00 42.35 54488.97 88888.00 2016-05-28 20:11:24.500 149 12644.02 42.38 54489.03 88888.00 2016-05-28 20:11:24.625 149 12644.02 42.38 54489.03 88888.00 2016-05-28 20:11:24.750 149 12644.05 42.42 54489.03 88888.00 2016-05-28 20:11:24.875 149 12644.08 42.42 54489.03 88888.00 2016-05-28 20:11:25.000 149 12644.10 42.42 54489.00 88888.00 2016-05-28 20:11:25.125 149 12644.10 42.42 54489.00 88888.00 2016-05-28 20:11:25.250 149 12644.12 42.45 54489.03 88888.00 2016-05-28 20:11:25.375 149 12644.15 42.48 54489.00 88888.00 2016-05-28 20:11:25.500 149 12644.12 42.50 54489.00 88888.00 2016-05-28 20:11:25.625 149 12644.10 42.52 54489.00 88888.00 2016-05-28 20:11:25.750 149 12644.12 42.52 54489.03 88888.00 2016-05-28 20:11:25.875 149 12644.15 42.52 54489.05 88888.00 2016-05-28 20:11:26.000 149 12644.15 42.50 54489.03 88888.00 2016-05-28 20:11:26.125 149 12644.15 42.55 54489.05 88888.00 2016-05-28 20:11:26.250 149 12644.15 42.60 54489.10 88888.00 2016-05-28 20:11:26.375 149 12644.20 42.60 54489.07 88888.00 2016-05-28 20:11:26.500 149 12644.30 42.58 54489.05 88888.00 2016-05-28 20:11:26.625 149 12644.23 42.65 54489.07 88888.00 2016-05-28 20:11:26.750 149 12644.20 42.67 54489.07 88888.00 2016-05-28 20:11:26.875 149 12644.23 42.70 54489.07 88888.00 2016-05-28 20:11:27.000 149 12644.25 42.70 54489.07 88888.00 2016-05-28 20:11:27.125 149 12644.15 42.73 54489.07 88888.00 2016-05-28 20:11:27.250 149 12644.15 42.67 54489.07 88888.00 2016-05-28 20:11:27.375 149 12644.20 42.73 54489.12 88888.00 2016-05-28 20:11:27.500 149 12644.20 42.73 54489.10 88888.00 2016-05-28 20:11:27.625 149 12644.20 42.75 54489.12 88888.00 2016-05-28 20:11:27.750 149 12644.10 42.75 54489.10 88888.00 2016-05-28 20:11:27.875 149 12644.10 42.75 54489.10 88888.00 2016-05-28 20:11:28.000 149 12644.17 42.77 54489.10 88888.00 2016-05-28 20:11:28.125 149 12644.17 42.80 54489.12 88888.00 2016-05-28 20:11:28.250 149 12644.05 42.80 54489.12 88888.00 2016-05-28 20:11:28.375 149 12644.02 42.80 54489.15 88888.00 2016-05-28 20:11:28.500 149 12644.05 42.83 54489.15 88888.00 2016-05-28 20:11:28.625 149 12644.10 42.83 54489.15 88888.00 2016-05-28 20:11:28.750 149 12644.15 42.83 54489.15 88888.00 2016-05-28 20:11:28.875 149 12644.12 42.88 54489.15 88888.00 2016-05-28 20:11:29.000 149 12644.08 42.88 54489.15 88888.00 2016-05-28 20:11:29.125 149 12644.08 42.88 54489.15 88888.00 2016-05-28 20:11:29.250 149 12644.10 42.88 54489.15 88888.00 2016-05-28 20:11:29.375 149 12644.10 42.88 54489.18 88888.00 2016-05-28 20:11:29.500 149 12644.10 42.90 54489.18 88888.00 2016-05-28 20:11:29.625 149 12644.10 42.88 54489.18 88888.00 2016-05-28 20:11:29.750 149 12644.08 42.92 54489.18 88888.00 2016-05-28 20:11:29.875 149 12644.00 42.95 54489.20 88888.00 2016-05-28 20:11:30.000 149 12643.98 42.95 54489.20 88888.00 2016-05-28 20:11:30.125 149 12643.98 42.95 54489.20 88888.00 2016-05-28 20:11:30.250 149 12644.02 42.95 54489.20 88888.00 2016-05-28 20:11:30.375 149 12644.02 42.95 54489.20 88888.00 2016-05-28 20:11:30.500 149 12644.00 42.98 54489.20 88888.00 2016-05-28 20:11:30.625 149 12644.05 42.98 54489.20 88888.00 2016-05-28 20:11:30.750 149 12644.05 43.00 54489.20 88888.00 2016-05-28 20:11:30.875 149 12643.98 43.00 54489.20 88888.00 2016-05-28 20:11:31.000 149 12643.92 43.05 54489.22 88888.00 2016-05-28 20:11:31.125 149 12643.98 43.08 54489.28 88888.00 2016-05-28 20:11:31.250 149 12643.95 43.02 54489.28 88888.00 2016-05-28 20:11:31.375 149 12643.95 43.02 54489.28 88888.00 2016-05-28 20:11:31.500 149 12643.95 43.05 54489.28 88888.00 2016-05-28 20:11:31.625 149 12643.95 43.05 54489.30 88888.00 2016-05-28 20:11:31.750 149 12643.95 43.05 54489.30 88888.00 2016-05-28 20:11:31.875 149 12643.95 43.08 54489.32 88888.00 2016-05-28 20:11:32.000 149 12643.95 43.08 54489.32 88888.00 2016-05-28 20:11:32.125 149 12643.92 43.08 54489.32 88888.00 2016-05-28 20:11:32.250 149 12643.92 43.05 54489.30 88888.00 2016-05-28 20:11:32.375 149 12643.92 43.02 54489.30 88888.00 2016-05-28 20:11:32.500 149 12643.88 43.05 54489.35 88888.00 2016-05-28 20:11:32.625 149 12643.85 43.10 54489.38 88888.00 2016-05-28 20:11:32.750 149 12643.83 43.12 54489.38 88888.00 2016-05-28 20:11:32.875 149 12643.75 43.10 54489.38 88888.00 2016-05-28 20:11:33.000 149 12643.75 43.08 54489.35 88888.00 2016-05-28 20:11:33.125 149 12643.77 43.08 54489.35 88888.00 2016-05-28 20:11:33.250 149 12643.73 43.08 54489.38 88888.00 2016-05-28 20:11:33.375 149 12643.75 43.10 54489.43 88888.00 2016-05-28 20:11:33.500 149 12643.73 43.12 54489.43 88888.00 2016-05-28 20:11:33.625 149 12643.67 43.12 54489.43 88888.00 2016-05-28 20:11:33.750 149 12643.60 43.12 54489.43 88888.00 2016-05-28 20:11:33.875 149 12643.67 43.15 54489.47 88888.00 2016-05-28 20:11:34.000 149 12643.75 43.12 54489.40 88888.00 2016-05-28 20:11:34.125 149 12643.75 43.12 54489.38 88888.00 2016-05-28 20:11:34.250 149 12643.67 43.12 54489.43 88888.00 2016-05-28 20:11:34.375 149 12643.62 43.17 54489.43 88888.00 2016-05-28 20:11:34.500 149 12643.62 43.15 54489.45 88888.00 2016-05-28 20:11:34.625 149 12643.67 43.12 54489.47 88888.00 2016-05-28 20:11:34.750 149 12643.67 43.15 54489.45 88888.00 2016-05-28 20:11:34.875 149 12643.65 43.17 54489.47 88888.00 2016-05-28 20:11:35.000 149 12643.62 43.17 54489.47 88888.00 2016-05-28 20:11:35.125 149 12643.58 43.17 54489.50 88888.00 2016-05-28 20:11:35.250 149 12643.62 43.15 54489.50 88888.00 2016-05-28 20:11:35.375 149 12643.65 43.15 54489.53 88888.00 2016-05-28 20:11:35.500 149 12643.55 43.15 54489.53 88888.00 2016-05-28 20:11:35.625 149 12643.50 43.15 54489.53 88888.00 2016-05-28 20:11:35.750 149 12643.48 43.17 54489.53 88888.00 2016-05-28 20:11:35.875 149 12643.42 43.15 54489.53 88888.00 2016-05-28 20:11:36.000 149 12643.52 43.20 54489.55 88888.00 2016-05-28 20:11:36.125 149 12643.62 43.17 54489.55 88888.00 2016-05-28 20:11:36.250 149 12643.55 43.17 54489.57 88888.00 2016-05-28 20:11:36.375 149 12643.50 43.20 54489.57 88888.00 2016-05-28 20:11:36.500 149 12643.45 43.20 54489.57 88888.00 2016-05-28 20:11:36.625 149 12643.42 43.20 54489.57 88888.00 2016-05-28 20:11:36.750 149 12643.40 43.25 54489.60 88888.00 2016-05-28 20:11:36.875 149 12643.40 43.23 54489.60 88888.00 2016-05-28 20:11:37.000 149 12643.38 43.23 54489.60 88888.00 2016-05-28 20:11:37.125 149 12643.35 43.23 54489.60 88888.00 2016-05-28 20:11:37.250 149 12643.33 43.20 54489.60 88888.00 2016-05-28 20:11:37.375 149 12643.35 43.23 54489.62 88888.00 2016-05-28 20:11:37.500 149 12643.35 43.25 54489.65 88888.00 2016-05-28 20:11:37.625 149 12643.30 43.25 54489.62 88888.00 2016-05-28 20:11:37.750 149 12643.25 43.23 54489.62 88888.00 2016-05-28 20:11:37.875 149 12643.23 43.20 54489.62 88888.00 2016-05-28 20:11:38.000 149 12643.23 43.23 54489.62 88888.00 2016-05-28 20:11:38.125 149 12643.25 43.25 54489.65 88888.00 2016-05-28 20:11:38.250 149 12643.27 43.27 54489.70 88888.00 2016-05-28 20:11:38.375 149 12643.23 43.25 54489.65 88888.00 2016-05-28 20:11:38.500 149 12643.17 43.25 54489.65 88888.00 2016-05-28 20:11:38.625 149 12643.15 43.23 54489.65 88888.00 2016-05-28 20:11:38.750 149 12643.12 43.20 54489.65 88888.00 2016-05-28 20:11:38.875 149 12643.15 43.20 54489.65 88888.00 2016-05-28 20:11:39.000 149 12643.12 43.20 54489.68 88888.00 2016-05-28 20:11:39.125 149 12643.10 43.23 54489.70 88888.00 2016-05-28 20:11:39.250 149 12643.08 43.25 54489.72 88888.00 2016-05-28 20:11:39.375 149 12643.12 43.25 54489.70 88888.00 2016-05-28 20:11:39.500 149 12643.10 43.27 54489.70 88888.00 2016-05-28 20:11:39.625 149 12643.10 43.25 54489.70 88888.00 2016-05-28 20:11:39.750 149 12643.10 43.25 54489.70 88888.00 2016-05-28 20:11:39.875 149 12643.10 43.27 54489.72 88888.00 2016-05-28 20:11:40.000 149 12643.08 43.25 54489.75 88888.00 2016-05-28 20:11:40.125 149 12643.00 43.25 54489.72 88888.00 2016-05-28 20:11:40.250 149 12642.92 43.25 54489.75 88888.00 2016-05-28 20:11:40.375 149 12642.90 43.27 54489.75 88888.00 2016-05-28 20:11:40.500 149 12642.85 43.25 54489.75 88888.00 2016-05-28 20:11:40.625 149 12642.88 43.25 54489.78 88888.00 2016-05-28 20:11:40.750 149 12642.92 43.25 54489.78 88888.00 2016-05-28 20:11:40.875 149 12642.85 43.27 54489.78 88888.00 2016-05-28 20:11:41.000 149 12642.80 43.25 54489.75 88888.00 2016-05-28 20:11:41.125 149 12642.77 43.25 54489.78 88888.00 2016-05-28 20:11:41.250 149 12642.75 43.25 54489.78 88888.00 2016-05-28 20:11:41.375 149 12642.70 43.23 54489.78 88888.00 2016-05-28 20:11:41.500 149 12642.70 43.23 54489.75 88888.00 2016-05-28 20:11:41.625 149 12642.73 43.25 54489.80 88888.00 2016-05-28 20:11:41.750 149 12642.77 43.25 54489.82 88888.00 2016-05-28 20:11:41.875 149 12642.80 43.25 54489.85 88888.00 2016-05-28 20:11:42.000 149 12642.75 43.27 54489.82 88888.00 2016-05-28 20:11:42.125 149 12642.67 43.27 54489.85 88888.00 2016-05-28 20:11:42.250 149 12642.52 43.25 54489.85 88888.00 2016-05-28 20:11:42.375 149 12642.48 43.25 54489.82 88888.00 2016-05-28 20:11:42.500 149 12642.50 43.25 54489.85 88888.00 2016-05-28 20:11:42.625 149 12642.52 43.25 54489.88 88888.00 2016-05-28 20:11:42.750 149 12642.52 43.25 54489.85 88888.00 2016-05-28 20:11:42.875 149 12642.45 43.23 54489.85 88888.00 2016-05-28 20:11:43.000 149 12642.42 43.20 54489.85 88888.00 2016-05-28 20:11:43.125 149 12642.50 43.23 54489.88 88888.00 2016-05-28 20:11:43.250 149 12642.50 43.23 54489.90 88888.00 2016-05-28 20:11:43.375 149 12642.42 43.20 54489.93 88888.00 2016-05-28 20:11:43.500 149 12642.35 43.23 54489.93 88888.00 2016-05-28 20:11:43.625 149 12642.38 43.23 54489.93 88888.00 2016-05-28 20:11:43.750 149 12642.35 43.23 54489.93 88888.00 2016-05-28 20:11:43.875 149 12642.38 43.23 54489.93 88888.00 2016-05-28 20:11:44.000 149 12642.38 43.20 54489.97 88888.00 2016-05-28 20:11:44.125 149 12642.38 43.20 54489.97 88888.00 2016-05-28 20:11:44.250 149 12642.33 43.20 54490.00 88888.00 2016-05-28 20:11:44.375 149 12642.30 43.23 54490.03 88888.00 2016-05-28 20:11:44.500 149 12642.30 43.17 54490.03 88888.00 2016-05-28 20:11:44.625 149 12642.27 43.17 54489.97 88888.00 2016-05-28 20:11:44.750 149 12642.30 43.20 54490.00 88888.00 2016-05-28 20:11:44.875 149 12642.33 43.20 54490.00 88888.00 2016-05-28 20:11:45.000 149 12642.30 43.20 54490.00 88888.00 2016-05-28 20:11:45.125 149 12642.25 43.20 54490.03 88888.00 2016-05-28 20:11:45.250 149 12642.27 43.17 54490.03 88888.00 2016-05-28 20:11:45.375 149 12642.25 43.17 54490.03 88888.00 2016-05-28 20:11:45.500 149 12642.23 43.20 54490.03 88888.00 2016-05-28 20:11:45.625 149 12642.17 43.17 54490.05 88888.00 2016-05-28 20:11:45.750 149 12642.20 43.23 54490.05 88888.00 2016-05-28 20:11:45.875 149 12642.17 43.23 54490.05 88888.00 2016-05-28 20:11:46.000 149 12642.10 43.17 54490.05 88888.00 2016-05-28 20:11:46.125 149 12642.02 43.17 54490.10 88888.00 2016-05-28 20:11:46.250 149 12642.00 43.17 54490.10 88888.00 2016-05-28 20:11:46.375 149 12642.00 43.17 54490.10 88888.00 2016-05-28 20:11:46.500 149 12642.00 43.17 54490.10 88888.00 2016-05-28 20:11:46.625 149 12641.98 43.15 54490.12 88888.00 2016-05-28 20:11:46.750 149 12642.00 43.17 54490.12 88888.00 2016-05-28 20:11:46.875 149 12641.98 43.15 54490.12 88888.00 2016-05-28 20:11:47.000 149 12642.00 43.12 54490.12 88888.00 2016-05-28 20:11:47.125 149 12642.02 43.17 54490.15 88888.00 2016-05-28 20:11:47.250 149 12642.00 43.15 54490.12 88888.00 2016-05-28 20:11:47.375 149 12641.90 43.12 54490.12 88888.00 2016-05-28 20:11:47.500 149 12641.83 43.12 54490.15 88888.00 2016-05-28 20:11:47.625 149 12641.90 43.15 54490.18 88888.00 2016-05-28 20:11:47.750 149 12641.95 43.15 54490.20 88888.00 2016-05-28 20:11:47.875 149 12641.90 43.15 54490.20 88888.00 2016-05-28 20:11:48.000 149 12641.83 43.12 54490.20 88888.00 2016-05-28 20:11:48.125 149 12641.80 43.12 54490.20 88888.00 2016-05-28 20:11:48.250 149 12641.75 43.12 54490.22 88888.00 2016-05-28 20:11:48.375 149 12641.75 43.15 54490.22 88888.00 2016-05-28 20:11:48.500 149 12641.75 43.12 54490.22 88888.00 2016-05-28 20:11:48.625 149 12641.75 43.10 54490.20 88888.00 2016-05-28 20:11:48.750 149 12641.73 43.10 54490.20 88888.00 2016-05-28 20:11:48.875 149 12641.70 43.08 54490.22 88888.00 2016-05-28 20:11:49.000 149 12641.67 43.10 54490.20 88888.00 2016-05-28 20:11:49.125 149 12641.70 43.10 54490.25 88888.00 2016-05-28 20:11:49.250 149 12641.75 43.08 54490.28 88888.00 2016-05-28 20:11:49.375 149 12641.83 43.12 54490.28 88888.00 2016-05-28 20:11:49.500 149 12641.75 43.12 54490.30 88888.00 2016-05-28 20:11:49.625 149 12641.65 43.15 54490.32 88888.00 2016-05-28 20:11:49.750 149 12641.58 43.12 54490.30 88888.00 2016-05-28 20:11:49.875 149 12641.65 43.15 54490.28 88888.00 2016-05-28 20:11:50.000 149 12641.65 43.15 54490.30 88888.00 2016-05-28 20:11:50.125 149 12641.60 43.15 54490.30 88888.00 2016-05-28 20:11:50.250 149 12641.62 43.15 54490.32 88888.00 2016-05-28 20:11:50.375 149 12641.70 43.12 54490.32 88888.00 2016-05-28 20:11:50.500 149 12641.65 43.12 54490.32 88888.00 2016-05-28 20:11:50.625 149 12641.65 43.12 54490.32 88888.00 2016-05-28 20:11:50.750 149 12641.60 43.12 54490.35 88888.00 2016-05-28 20:11:50.875 149 12641.55 43.15 54490.35 88888.00 2016-05-28 20:11:51.000 149 12641.52 43.17 54490.35 88888.00 2016-05-28 20:11:51.125 149 12641.52 43.12 54490.38 88888.00 2016-05-28 20:11:51.250 149 12641.55 43.12 54490.38 88888.00 2016-05-28 20:11:51.375 149 12641.55 43.15 54490.38 88888.00 2016-05-28 20:11:51.500 149 12641.48 43.17 54490.35 88888.00 2016-05-28 20:11:51.625 149 12641.48 43.17 54490.32 88888.00 2016-05-28 20:11:51.750 149 12641.50 43.15 54490.35 88888.00 2016-05-28 20:11:51.875 149 12641.50 43.15 54490.32 88888.00 2016-05-28 20:11:52.000 149 12641.48 43.15 54490.35 88888.00 2016-05-28 20:11:52.125 149 12641.45 43.12 54490.35 88888.00 2016-05-28 20:11:52.250 149 12641.40 43.12 54490.38 88888.00 2016-05-28 20:11:52.375 149 12641.42 43.15 54490.38 88888.00 2016-05-28 20:11:52.500 149 12641.45 43.15 54490.35 88888.00 2016-05-28 20:11:52.625 149 12641.45 43.15 54490.35 88888.00 2016-05-28 20:11:52.750 149 12641.48 43.15 54490.35 88888.00 2016-05-28 20:11:52.875 149 12641.40 43.12 54490.38 88888.00 2016-05-28 20:11:53.000 149 12641.27 43.12 54490.38 88888.00 2016-05-28 20:11:53.125 149 12641.20 43.15 54490.40 88888.00 2016-05-28 20:11:53.250 149 12641.17 43.15 54490.38 88888.00 2016-05-28 20:11:53.375 149 12641.23 43.15 54490.38 88888.00 2016-05-28 20:11:53.500 149 12641.27 43.17 54490.40 88888.00 2016-05-28 20:11:53.625 149 12641.27 43.17 54490.40 88888.00 2016-05-28 20:11:53.750 149 12641.20 43.17 54490.40 88888.00 2016-05-28 20:11:53.875 149 12641.25 43.17 54490.40 88888.00 2016-05-28 20:11:54.000 149 12641.30 43.20 54490.40 88888.00 2016-05-28 20:11:54.125 149 12641.27 43.20 54490.40 88888.00 2016-05-28 20:11:54.250 149 12641.17 43.20 54490.45 88888.00 2016-05-28 20:11:54.375 149 12641.20 43.20 54490.43 88888.00 2016-05-28 20:11:54.500 149 12641.23 43.25 54490.45 88888.00 2016-05-28 20:11:54.625 149 12641.23 43.23 54490.45 88888.00 2016-05-28 20:11:54.750 149 12641.20 43.23 54490.45 88888.00 2016-05-28 20:11:54.875 149 12641.20 43.25 54490.45 88888.00 2016-05-28 20:11:55.000 149 12641.20 43.27 54490.45 88888.00 2016-05-28 20:11:55.125 149 12641.23 43.25 54490.45 88888.00 2016-05-28 20:11:55.250 149 12641.15 43.23 54490.43 88888.00 2016-05-28 20:11:55.375 149 12641.10 43.27 54490.40 88888.00 2016-05-28 20:11:55.500 149 12641.05 43.33 54490.43 88888.00 2016-05-28 20:11:55.625 149 12641.08 43.30 54490.45 88888.00 2016-05-28 20:11:55.750 149 12641.05 43.27 54490.45 88888.00 2016-05-28 20:11:55.875 149 12641.08 43.27 54490.43 88888.00 2016-05-28 20:11:56.000 149 12641.12 43.27 54490.43 88888.00 2016-05-28 20:11:56.125 149 12641.15 43.30 54490.47 88888.00 2016-05-28 20:11:56.250 149 12641.12 43.30 54490.47 88888.00 2016-05-28 20:11:56.375 149 12641.12 43.33 54490.47 88888.00 2016-05-28 20:11:56.500 149 12641.12 43.35 54490.47 88888.00 2016-05-28 20:11:56.625 149 12641.10 43.38 54490.47 88888.00 2016-05-28 20:11:56.750 149 12641.05 43.38 54490.47 88888.00 2016-05-28 20:11:56.875 149 12641.08 43.38 54490.50 88888.00 2016-05-28 20:11:57.000 149 12641.12 43.35 54490.45 88888.00 2016-05-28 20:11:57.125 149 12641.15 43.35 54490.47 88888.00 2016-05-28 20:11:57.250 149 12641.05 43.40 54490.50 88888.00 2016-05-28 20:11:57.375 149 12641.02 43.40 54490.47 88888.00 2016-05-28 20:11:57.500 149 12640.98 43.40 54490.50 88888.00 2016-05-28 20:11:57.625 149 12640.98 43.40 54490.50 88888.00 2016-05-28 20:11:57.750 149 12640.95 43.42 54490.50 88888.00 2016-05-28 20:11:57.875 149 12640.95 43.42 54490.50 88888.00 2016-05-28 20:11:58.000 149 12641.02 43.42 54490.47 88888.00 2016-05-28 20:11:58.125 149 12641.02 43.45 54490.50 88888.00 2016-05-28 20:11:58.250 149 12640.92 43.48 54490.53 88888.00 2016-05-28 20:11:58.375 149 12640.88 43.48 54490.55 88888.00 2016-05-28 20:11:58.500 149 12640.90 43.48 54490.53 88888.00 2016-05-28 20:11:58.625 149 12640.92 43.50 54490.53 88888.00 2016-05-28 20:11:58.750 149 12640.98 43.50 54490.53 88888.00 2016-05-28 20:11:58.875 149 12640.92 43.50 54490.53 88888.00 2016-05-28 20:11:59.000 149 12640.92 43.52 54490.53 88888.00 2016-05-28 20:11:59.125 149 12640.90 43.55 54490.55 88888.00 2016-05-28 20:11:59.250 149 12640.90 43.52 54490.55 88888.00 2016-05-28 20:11:59.375 149 12640.88 43.52 54490.50 88888.00 2016-05-28 20:11:59.500 149 12640.83 43.52 54490.53 88888.00 2016-05-28 20:11:59.625 149 12640.88 43.55 54490.50 88888.00 2016-05-28 20:11:59.750 149 12640.85 43.52 54490.53 88888.00 2016-05-28 20:11:59.875 149 12640.80 43.52 54490.53 88888.00 2016-05-28 20:12:00.000 149 12640.88 43.55 54490.53 88888.00 2016-05-28 20:12:00.125 149 12640.88 43.60 54490.53 88888.00 2016-05-28 20:12:00.250 149 12640.90 43.62 54490.53 88888.00 2016-05-28 20:12:00.375 149 12640.88 43.62 54490.53 88888.00 2016-05-28 20:12:00.500 149 12640.85 43.58 54490.53 88888.00 2016-05-28 20:12:00.625 149 12640.80 43.58 54490.53 88888.00 2016-05-28 20:12:00.750 149 12640.77 43.58 54490.53 88888.00 2016-05-28 20:12:00.875 149 12640.77 43.60 54490.50 88888.00 2016-05-28 20:12:01.000 149 12640.77 43.65 54490.53 88888.00 2016-05-28 20:12:01.125 149 12640.73 43.62 54490.53 88888.00 2016-05-28 20:12:01.250 149 12640.73 43.62 54490.57 88888.00 2016-05-28 20:12:01.375 149 12640.73 43.70 54490.57 88888.00 2016-05-28 20:12:01.500 149 12640.75 43.70 54490.57 88888.00 2016-05-28 20:12:01.625 149 12640.75 43.70 54490.55 88888.00 2016-05-28 20:12:01.750 149 12640.73 43.70 54490.55 88888.00 2016-05-28 20:12:01.875 149 12640.70 43.67 54490.53 88888.00 2016-05-28 20:12:02.000 149 12640.67 43.65 54490.53 88888.00 2016-05-28 20:12:02.125 149 12640.70 43.67 54490.53 88888.00 2016-05-28 20:12:02.250 149 12640.70 43.70 54490.55 88888.00 2016-05-28 20:12:02.375 149 12640.70 43.73 54490.53 88888.00 2016-05-28 20:12:02.500 149 12640.73 43.77 54490.55 88888.00 2016-05-28 20:12:02.625 149 12640.77 43.75 54490.55 88888.00 2016-05-28 20:12:02.750 149 12640.80 43.77 54490.57 88888.00 2016-05-28 20:12:02.875 149 12640.75 43.77 54490.57 88888.00 2016-05-28 20:12:03.000 149 12640.67 43.77 54490.57 88888.00 2016-05-28 20:12:03.125 149 12640.65 43.77 54490.60 88888.00 2016-05-28 20:12:03.250 149 12640.65 43.77 54490.60 88888.00 2016-05-28 20:12:03.375 149 12640.67 43.77 54490.60 88888.00 2016-05-28 20:12:03.500 149 12640.73 43.77 54490.57 88888.00 2016-05-28 20:12:03.625 149 12640.70 43.77 54490.55 88888.00 2016-05-28 20:12:03.750 149 12640.67 43.80 54490.55 88888.00 2016-05-28 20:12:03.875 149 12640.65 43.80 54490.53 88888.00 2016-05-28 20:12:04.000 149 12640.62 43.75 54490.53 88888.00 2016-05-28 20:12:04.125 149 12640.62 43.80 54490.55 88888.00 2016-05-28 20:12:04.250 149 12640.65 43.77 54490.55 88888.00 2016-05-28 20:12:04.375 149 12640.67 43.80 54490.55 88888.00 2016-05-28 20:12:04.500 149 12640.67 43.85 54490.55 88888.00 2016-05-28 20:12:04.625 149 12640.67 43.88 54490.55 88888.00 2016-05-28 20:12:04.750 149 12640.67 43.90 54490.57 88888.00 2016-05-28 20:12:04.875 149 12640.70 43.90 54490.57 88888.00 2016-05-28 20:12:05.000 149 12640.70 43.90 54490.57 88888.00 2016-05-28 20:12:05.125 149 12640.60 43.88 54490.57 88888.00 2016-05-28 20:12:05.250 149 12640.62 43.88 54490.55 88888.00 2016-05-28 20:12:05.375 149 12640.67 43.88 54490.55 88888.00 2016-05-28 20:12:05.500 149 12640.65 43.88 54490.55 88888.00 2016-05-28 20:12:05.625 149 12640.67 43.92 54490.57 88888.00 2016-05-28 20:12:05.750 149 12640.75 43.92 54490.57 88888.00 2016-05-28 20:12:05.875 149 12640.73 43.92 54490.57 88888.00 2016-05-28 20:12:06.000 149 12640.67 43.92 54490.55 88888.00 2016-05-28 20:12:06.125 149 12640.65 43.98 54490.57 88888.00 2016-05-28 20:12:06.250 149 12640.65 43.98 54490.60 88888.00 2016-05-28 20:12:06.375 149 12640.67 43.98 54490.55 88888.00 2016-05-28 20:12:06.500 149 12640.70 43.98 54490.55 88888.00 2016-05-28 20:12:06.625 149 12640.70 44.00 54490.57 88888.00 2016-05-28 20:12:06.750 149 12640.70 44.02 54490.57 88888.00 2016-05-28 20:12:06.875 149 12640.65 44.02 54490.57 88888.00 2016-05-28 20:12:07.000 149 12640.58 44.02 54490.55 88888.00 2016-05-28 20:12:07.125 149 12640.60 44.00 54490.55 88888.00 2016-05-28 20:12:07.250 149 12640.65 44.05 54490.55 88888.00 2016-05-28 20:12:07.375 149 12640.67 44.02 54490.55 88888.00 2016-05-28 20:12:07.500 149 12640.65 44.02 54490.55 88888.00 2016-05-28 20:12:07.625 149 12640.62 44.02 54490.53 88888.00 2016-05-28 20:12:07.750 149 12640.65 44.05 54490.55 88888.00 2016-05-28 20:12:07.875 149 12640.70 44.05 54490.57 88888.00 2016-05-28 20:12:08.000 149 12640.70 44.05 54490.55 88888.00 2016-05-28 20:12:08.125 149 12640.65 44.05 54490.55 88888.00 2016-05-28 20:12:08.250 149 12640.62 44.02 54490.57 88888.00 2016-05-28 20:12:08.375 149 12640.62 44.08 54490.53 88888.00 2016-05-28 20:12:08.500 149 12640.55 44.10 54490.55 88888.00 2016-05-28 20:12:08.625 149 12640.58 44.12 54490.57 88888.00 2016-05-28 20:12:08.750 149 12640.62 44.15 54490.60 88888.00 2016-05-28 20:12:08.875 149 12640.60 44.15 54490.57 88888.00 2016-05-28 20:12:09.000 149 12640.58 44.15 54490.57 88888.00 2016-05-28 20:12:09.125 149 12640.62 44.15 54490.55 88888.00 2016-05-28 20:12:09.250 149 12640.65 44.15 54490.57 88888.00 2016-05-28 20:12:09.375 149 12640.70 44.20 54490.57 88888.00 2016-05-28 20:12:09.500 149 12640.67 44.23 54490.60 88888.00 2016-05-28 20:12:09.625 149 12640.65 44.20 54490.57 88888.00 2016-05-28 20:12:09.750 149 12640.62 44.17 54490.55 88888.00 2016-05-28 20:12:09.875 149 12640.65 44.17 54490.55 88888.00 2016-05-28 20:12:10.000 149 12640.70 44.23 54490.60 88888.00 2016-05-28 20:12:10.125 149 12640.67 44.23 54490.57 88888.00 2016-05-28 20:12:10.250 149 12640.62 44.17 54490.57 88888.00 2016-05-28 20:12:10.375 149 12640.62 44.20 54490.53 88888.00 2016-05-28 20:12:10.500 149 12640.60 44.23 54490.57 88888.00 2016-05-28 20:12:10.625 149 12640.60 44.25 54490.55 88888.00 2016-05-28 20:12:10.750 149 12640.65 44.25 54490.57 88888.00 2016-05-28 20:12:10.875 149 12640.65 44.23 54490.55 88888.00 2016-05-28 20:12:11.000 149 12640.70 44.23 54490.55 88888.00 2016-05-28 20:12:11.125 149 12640.73 44.27 54490.57 88888.00 2016-05-28 20:12:11.250 149 12640.73 44.27 54490.53 88888.00 2016-05-28 20:12:11.375 149 12640.77 44.30 54490.53 88888.00 2016-05-28 20:12:11.500 149 12640.83 44.30 54490.57 88888.00 2016-05-28 20:12:11.625 149 12640.80 44.30 54490.57 88888.00 2016-05-28 20:12:11.750 149 12640.75 44.30 54490.55 88888.00 2016-05-28 20:12:11.875 149 12640.75 44.30 54490.55 88888.00 2016-05-28 20:12:12.000 149 12640.75 44.33 54490.55 88888.00 2016-05-28 20:12:12.125 149 12640.75 44.33 54490.53 88888.00 2016-05-28 20:12:12.250 149 12640.80 44.33 54490.53 88888.00 2016-05-28 20:12:12.375 149 12640.83 44.35 54490.53 88888.00 2016-05-28 20:12:12.500 149 12640.85 44.40 54490.53 88888.00 2016-05-28 20:12:12.625 149 12640.85 44.40 54490.53 88888.00 2016-05-28 20:12:12.750 149 12640.85 44.42 54490.53 88888.00 2016-05-28 20:12:12.875 149 12640.85 44.42 54490.55 88888.00 2016-05-28 20:12:13.000 149 12640.85 44.40 54490.53 88888.00 2016-05-28 20:12:13.125 149 12640.83 44.42 54490.53 88888.00 2016-05-28 20:12:13.250 149 12640.85 44.42 54490.50 88888.00 2016-05-28 20:12:13.375 149 12640.83 44.45 54490.50 88888.00 2016-05-28 20:12:13.500 149 12640.88 44.50 54490.47 88888.00 2016-05-28 20:12:13.625 149 12640.90 44.50 54490.53 88888.00 2016-05-28 20:12:13.750 149 12640.90 44.50 54490.50 88888.00 2016-05-28 20:12:13.875 149 12640.90 44.50 54490.50 88888.00 2016-05-28 20:12:14.000 149 12640.92 44.52 54490.50 88888.00 2016-05-28 20:12:14.125 149 12640.92 44.52 54490.47 88888.00 2016-05-28 20:12:14.250 149 12640.85 44.55 54490.50 88888.00 2016-05-28 20:12:14.375 149 12640.90 44.58 54490.47 88888.00 2016-05-28 20:12:14.500 149 12640.92 44.60 54490.50 88888.00 2016-05-28 20:12:14.625 149 12640.92 44.58 54490.47 88888.00 2016-05-28 20:12:14.750 149 12640.98 44.55 54490.47 88888.00 2016-05-28 20:12:14.875 149 12641.00 44.55 54490.47 88888.00 2016-05-28 20:12:15.000 149 12641.00 44.62 54490.45 88888.00 2016-05-28 20:12:15.125 149 12641.05 44.62 54490.45 88888.00 2016-05-28 20:12:15.250 149 12641.05 44.65 54490.45 88888.00 2016-05-28 20:12:15.375 149 12641.08 44.65 54490.43 88888.00 2016-05-28 20:12:15.500 149 12641.10 44.65 54490.43 88888.00 2016-05-28 20:12:15.625 149 12641.12 44.65 54490.43 88888.00 2016-05-28 20:12:15.750 149 12641.10 44.65 54490.43 88888.00 2016-05-28 20:12:15.875 149 12641.10 44.67 54490.45 88888.00 2016-05-28 20:12:16.000 149 12641.10 44.70 54490.43 88888.00 2016-05-28 20:12:16.125 149 12641.12 44.73 54490.43 88888.00 2016-05-28 20:12:16.250 149 12641.10 44.73 54490.45 88888.00 2016-05-28 20:12:16.375 149 12641.17 44.75 54490.45 88888.00 2016-05-28 20:12:16.500 149 12641.23 44.75 54490.43 88888.00 2016-05-28 20:12:16.625 149 12641.25 44.73 54490.40 88888.00 2016-05-28 20:12:16.750 149 12641.23 44.75 54490.40 88888.00 2016-05-28 20:12:16.875 149 12641.20 44.75 54490.40 88888.00 2016-05-28 20:12:17.000 149 12641.27 44.75 54490.38 88888.00 2016-05-28 20:12:17.125 149 12641.35 44.75 54490.38 88888.00 2016-05-28 20:12:17.250 149 12641.38 44.77 54490.40 88888.00 2016-05-28 20:12:17.375 149 12641.33 44.77 54490.40 88888.00 2016-05-28 20:12:17.500 149 12641.30 44.80 54490.40 88888.00 2016-05-28 20:12:17.625 149 12641.33 44.83 54490.38 88888.00 2016-05-28 20:12:17.750 149 12641.42 44.80 54490.35 88888.00 2016-05-28 20:12:17.875 149 12641.42 44.83 54490.38 88888.00 2016-05-28 20:12:18.000 149 12641.38 44.88 54490.38 88888.00 2016-05-28 20:12:18.125 149 12641.42 44.90 54490.38 88888.00 2016-05-28 20:12:18.250 149 12641.42 44.92 54490.40 88888.00 2016-05-28 20:12:18.375 149 12641.38 44.92 54490.35 88888.00 2016-05-28 20:12:18.500 149 12641.40 44.92 54490.35 88888.00 2016-05-28 20:12:18.625 149 12641.48 44.95 54490.35 88888.00 2016-05-28 20:12:18.750 149 12641.50 44.95 54490.38 88888.00 2016-05-28 20:12:18.875 149 12641.50 44.95 54490.38 88888.00 2016-05-28 20:12:19.000 149 12641.48 44.92 54490.35 88888.00 2016-05-28 20:12:19.125 149 12641.50 44.90 54490.35 88888.00 2016-05-28 20:12:19.250 149 12641.52 44.92 54490.38 88888.00 2016-05-28 20:12:19.375 149 12641.55 44.98 54490.38 88888.00 2016-05-28 20:12:19.500 149 12641.55 44.98 54490.35 88888.00 2016-05-28 20:12:19.625 149 12641.58 45.00 54490.35 88888.00 2016-05-28 20:12:19.750 149 12641.60 45.00 54490.35 88888.00 2016-05-28 20:12:19.875 149 12641.62 45.02 54490.35 88888.00 2016-05-28 20:12:20.000 149 12641.67 45.02 54490.32 88888.00 2016-05-28 20:12:20.125 149 12641.73 45.05 54490.32 88888.00 2016-05-28 20:12:20.250 149 12641.70 45.05 54490.30 88888.00 2016-05-28 20:12:20.375 149 12641.70 45.08 54490.30 88888.00 2016-05-28 20:12:20.500 149 12641.67 45.08 54490.30 88888.00 2016-05-28 20:12:20.625 149 12641.75 45.08 54490.30 88888.00 2016-05-28 20:12:20.750 149 12641.75 45.10 54490.32 88888.00 2016-05-28 20:12:20.875 149 12641.77 45.10 54490.32 88888.00 2016-05-28 20:12:21.000 149 12641.75 45.10 54490.30 88888.00 2016-05-28 20:12:21.125 149 12641.75 45.12 54490.30 88888.00 2016-05-28 20:12:21.250 149 12641.75 45.12 54490.30 88888.00 2016-05-28 20:12:21.375 149 12641.77 45.15 54490.30 88888.00 2016-05-28 20:12:21.500 149 12641.75 45.12 54490.30 88888.00 2016-05-28 20:12:21.625 149 12641.73 45.12 54490.25 88888.00 2016-05-28 20:12:21.750 149 12641.77 45.12 54490.28 88888.00 2016-05-28 20:12:21.875 149 12641.85 45.12 54490.28 88888.00 2016-05-28 20:12:22.000 149 12641.92 45.15 54490.28 88888.00 2016-05-28 20:12:22.125 149 12641.90 45.12 54490.28 88888.00 2016-05-28 20:12:22.250 149 12641.88 45.12 54490.28 88888.00 2016-05-28 20:12:22.375 149 12641.95 45.15 54490.28 88888.00 2016-05-28 20:12:22.500 149 12641.95 45.12 54490.30 88888.00 2016-05-28 20:12:22.625 149 12641.92 45.15 54490.28 88888.00 2016-05-28 20:12:22.750 149 12641.92 45.15 54490.25 88888.00 2016-05-28 20:12:22.875 149 12641.92 45.15 54490.22 88888.00 2016-05-28 20:12:23.000 149 12641.92 45.15 54490.25 88888.00 2016-05-28 20:12:23.125 149 12642.00 45.15 54490.25 88888.00 2016-05-28 20:12:23.250 149 12642.00 45.23 54490.22 88888.00 2016-05-28 20:12:23.375 149 12642.02 45.23 54490.25 88888.00 2016-05-28 20:12:23.500 149 12642.05 45.17 54490.25 88888.00 2016-05-28 20:12:23.625 149 12642.05 45.20 54490.25 88888.00 2016-05-28 20:12:23.750 149 12642.02 45.20 54490.25 88888.00 2016-05-28 20:12:23.875 149 12642.08 45.20 54490.22 88888.00 2016-05-28 20:12:24.000 149 12642.10 45.25 54490.22 88888.00 2016-05-28 20:12:24.125 149 12642.17 45.23 54490.25 88888.00 2016-05-28 20:12:24.250 149 12642.17 45.20 54490.22 88888.00 2016-05-28 20:12:24.375 149 12642.17 45.23 54490.22 88888.00 2016-05-28 20:12:24.500 149 12642.12 45.20 54490.22 88888.00 2016-05-28 20:12:24.625 149 12642.08 45.23 54490.20 88888.00 2016-05-28 20:12:24.750 149 12642.12 45.25 54490.25 88888.00 2016-05-28 20:12:24.875 149 12642.15 45.25 54490.20 88888.00 2016-05-28 20:12:25.000 149 12642.17 45.23 54490.18 88888.00 2016-05-28 20:12:25.125 149 12642.10 45.20 54490.20 88888.00 2016-05-28 20:12:25.250 149 12642.12 45.25 54490.20 88888.00 2016-05-28 20:12:25.375 149 12642.15 45.30 54490.20 88888.00 2016-05-28 20:12:25.500 149 12642.23 45.27 54490.20 88888.00 2016-05-28 20:12:25.625 149 12642.27 45.27 54490.20 88888.00 2016-05-28 20:12:25.750 149 12642.30 45.30 54490.20 88888.00 2016-05-28 20:12:25.875 149 12642.27 45.30 54490.20 88888.00 2016-05-28 20:12:26.000 149 12642.27 45.27 54490.18 88888.00 2016-05-28 20:12:26.125 149 12642.30 45.27 54490.15 88888.00 2016-05-28 20:12:26.250 149 12642.35 45.25 54490.20 88888.00 2016-05-28 20:12:26.375 149 12642.33 45.27 54490.15 88888.00 2016-05-28 20:12:26.500 149 12642.30 45.27 54490.18 88888.00 2016-05-28 20:12:26.625 149 12642.27 45.27 54490.18 88888.00 2016-05-28 20:12:26.750 149 12642.30 45.27 54490.18 88888.00 2016-05-28 20:12:26.875 149 12642.33 45.33 54490.18 88888.00 2016-05-28 20:12:27.000 149 12642.35 45.33 54490.18 88888.00 2016-05-28 20:12:27.125 149 12642.35 45.27 54490.15 88888.00 2016-05-28 20:12:27.250 149 12642.35 45.25 54490.18 88888.00 2016-05-28 20:12:27.375 149 12642.33 45.27 54490.20 88888.00 2016-05-28 20:12:27.500 149 12642.30 45.27 54490.18 88888.00 2016-05-28 20:12:27.625 149 12642.33 45.27 54490.15 88888.00 2016-05-28 20:12:27.750 149 12642.33 45.25 54490.15 88888.00 2016-05-28 20:12:27.875 149 12642.38 45.30 54490.15 88888.00 2016-05-28 20:12:28.000 149 12642.35 45.30 54490.18 88888.00 2016-05-28 20:12:28.125 149 12642.33 45.25 54490.15 88888.00 2016-05-28 20:12:28.250 149 12642.38 45.20 54490.15 88888.00 2016-05-28 20:12:28.375 149 12642.48 45.25 54490.15 88888.00 2016-05-28 20:12:28.500 149 12642.52 45.27 54490.18 88888.00 2016-05-28 20:12:28.625 149 12642.52 45.27 54490.18 88888.00 2016-05-28 20:12:28.750 149 12642.52 45.30 54490.18 88888.00 2016-05-28 20:12:28.875 149 12642.45 45.27 54490.18 88888.00 2016-05-28 20:12:29.000 149 12642.42 45.27 54490.15 88888.00 2016-05-28 20:12:29.125 149 12642.50 45.30 54490.18 88888.00 2016-05-28 20:12:29.250 149 12642.48 45.30 54490.20 88888.00 2016-05-28 20:12:29.375 149 12642.52 45.30 54490.20 88888.00 2016-05-28 20:12:29.500 149 12642.48 45.33 54490.20 88888.00 2016-05-28 20:12:29.625 149 12642.48 45.33 54490.20 88888.00 2016-05-28 20:12:29.750 149 12642.48 45.27 54490.22 88888.00 2016-05-28 20:12:29.875 149 12642.50 45.27 54490.22 88888.00 2016-05-28 20:12:30.000 149 12642.52 45.27 54490.20 88888.00 2016-05-28 20:12:30.125 149 12642.55 45.25 54490.20 88888.00 2016-05-28 20:12:30.250 149 12642.52 45.23 54490.22 88888.00 2016-05-28 20:12:30.375 149 12642.52 45.23 54490.20 88888.00 2016-05-28 20:12:30.500 149 12642.58 45.23 54490.18 88888.00 2016-05-28 20:12:30.625 149 12642.60 45.23 54490.20 88888.00 2016-05-28 20:12:30.750 149 12642.60 45.23 54490.20 88888.00 2016-05-28 20:12:30.875 149 12642.62 45.23 54490.20 88888.00 2016-05-28 20:12:31.000 149 12642.67 45.20 54490.18 88888.00 2016-05-28 20:12:31.125 149 12642.67 45.17 54490.18 88888.00 2016-05-28 20:12:31.250 149 12642.67 45.20 54490.20 88888.00 2016-05-28 20:12:31.375 149 12642.60 45.20 54490.18 88888.00 2016-05-28 20:12:31.500 149 12642.60 45.20 54490.18 88888.00 2016-05-28 20:12:31.625 149 12642.60 45.20 54490.15 88888.00 2016-05-28 20:12:31.750 149 12642.65 45.23 54490.15 88888.00 2016-05-28 20:12:31.875 149 12642.67 45.25 54490.18 88888.00 2016-05-28 20:12:32.000 149 12642.65 45.23 54490.15 88888.00 2016-05-28 20:12:32.125 149 12642.62 45.23 54490.15 88888.00 2016-05-28 20:12:32.250 149 12642.60 45.23 54490.18 88888.00 2016-05-28 20:12:32.375 149 12642.67 45.23 54490.18 88888.00 2016-05-28 20:12:32.500 149 12642.67 45.20 54490.18 88888.00 2016-05-28 20:12:32.625 149 12642.70 45.20 54490.20 88888.00 2016-05-28 20:12:32.750 149 12642.73 45.25 54490.20 88888.00 2016-05-28 20:12:32.875 149 12642.70 45.27 54490.20 88888.00 2016-05-28 20:12:33.000 149 12642.75 45.25 54490.18 88888.00 2016-05-28 20:12:33.125 149 12642.77 45.23 54490.20 88888.00 2016-05-28 20:12:33.250 149 12642.75 45.20 54490.20 88888.00 2016-05-28 20:12:33.375 149 12642.85 45.25 54490.20 88888.00 2016-05-28 20:12:33.500 149 12642.90 45.25 54490.20 88888.00 2016-05-28 20:12:33.625 149 12642.88 45.23 54490.18 88888.00 2016-05-28 20:12:33.750 149 12642.85 45.23 54490.20 88888.00 2016-05-28 20:12:33.875 149 12642.80 45.20 54490.20 88888.00 2016-05-28 20:12:34.000 149 12642.83 45.25 54490.20 88888.00 2016-05-28 20:12:34.125 149 12642.85 45.25 54490.20 88888.00 2016-05-28 20:12:34.250 149 12642.88 45.20 54490.20 88888.00 2016-05-28 20:12:34.375 149 12642.83 45.20 54490.20 88888.00 2016-05-28 20:12:34.500 149 12642.88 45.20 54490.20 88888.00 2016-05-28 20:12:34.625 149 12642.90 45.20 54490.22 88888.00 2016-05-28 20:12:34.750 149 12642.88 45.20 54490.20 88888.00 2016-05-28 20:12:34.875 149 12642.88 45.20 54490.22 88888.00 2016-05-28 20:12:35.000 149 12642.92 45.20 54490.20 88888.00 2016-05-28 20:12:35.125 149 12642.90 45.20 54490.22 88888.00 2016-05-28 20:12:35.250 149 12642.90 45.23 54490.25 88888.00 2016-05-28 20:12:35.375 149 12642.90 45.23 54490.25 88888.00 2016-05-28 20:12:35.500 149 12642.85 45.25 54490.25 88888.00 2016-05-28 20:12:35.625 149 12642.83 45.27 54490.25 88888.00 2016-05-28 20:12:35.750 149 12642.85 45.23 54490.25 88888.00 2016-05-28 20:12:35.875 149 12642.88 45.20 54490.25 88888.00 2016-05-28 20:12:36.000 149 12642.83 45.23 54490.22 88888.00 2016-05-28 20:12:36.125 149 12642.83 45.25 54490.22 88888.00 2016-05-28 20:12:36.250 149 12642.75 45.23 54490.25 88888.00 2016-05-28 20:12:36.375 149 12642.77 45.23 54490.22 88888.00 2016-05-28 20:12:36.500 149 12642.83 45.20 54490.22 88888.00 2016-05-28 20:12:36.625 149 12642.85 45.20 54490.25 88888.00 2016-05-28 20:12:36.750 149 12642.83 45.23 54490.28 88888.00 2016-05-28 20:12:36.875 149 12642.83 45.27 54490.28 88888.00 2016-05-28 20:12:37.000 149 12642.88 45.25 54490.28 88888.00 2016-05-28 20:12:37.125 149 12642.95 45.23 54490.25 88888.00 2016-05-28 20:12:37.250 149 12642.92 45.20 54490.25 88888.00 2016-05-28 20:12:37.375 149 12642.92 45.23 54490.25 88888.00 2016-05-28 20:12:37.500 149 12642.90 45.25 54490.28 88888.00 2016-05-28 20:12:37.625 149 12642.95 45.27 54490.25 88888.00 2016-05-28 20:12:37.750 149 12642.98 45.30 54490.28 88888.00 2016-05-28 20:12:37.875 149 12642.98 45.30 54490.28 88888.00 2016-05-28 20:12:38.000 149 12643.00 45.30 54490.30 88888.00 2016-05-28 20:12:38.125 149 12642.92 45.27 54490.28 88888.00 2016-05-28 20:12:38.250 149 12642.85 45.25 54490.30 88888.00 2016-05-28 20:12:38.375 149 12642.92 45.30 54490.30 88888.00 2016-05-28 20:12:38.500 149 12642.95 45.33 54490.30 88888.00 2016-05-28 20:12:38.625 149 12642.90 45.33 54490.30 88888.00 2016-05-28 20:12:38.750 149 12642.85 45.33 54490.30 88888.00 2016-05-28 20:12:38.875 149 12642.85 45.38 54490.35 88888.00 2016-05-28 20:12:39.000 149 12642.85 45.33 54490.35 88888.00 2016-05-28 20:12:39.125 149 12642.83 45.30 54490.35 88888.00 2016-05-28 20:12:39.250 149 12642.80 45.33 54490.32 88888.00 2016-05-28 20:12:39.375 149 12642.85 45.35 54490.32 88888.00 2016-05-28 20:12:39.500 149 12642.88 45.35 54490.32 88888.00 2016-05-28 20:12:39.625 149 12642.92 45.33 54490.30 88888.00 2016-05-28 20:12:39.750 149 12642.95 45.38 54490.32 88888.00 2016-05-28 20:12:39.875 149 12642.92 45.40 54490.32 88888.00 2016-05-28 20:12:40.000 149 12642.90 45.38 54490.30 88888.00 2016-05-28 20:12:40.125 149 12642.83 45.38 54490.30 88888.00 2016-05-28 20:12:40.250 149 12642.80 45.35 54490.32 88888.00 2016-05-28 20:12:40.375 149 12642.80 45.38 54490.35 88888.00 2016-05-28 20:12:40.500 149 12642.77 45.38 54490.35 88888.00 2016-05-28 20:12:40.625 149 12642.77 45.38 54490.38 88888.00 2016-05-28 20:12:40.750 149 12642.80 45.40 54490.35 88888.00 2016-05-28 20:12:40.875 149 12642.80 45.42 54490.32 88888.00 2016-05-28 20:12:41.000 149 12642.75 45.42 54490.35 88888.00 2016-05-28 20:12:41.125 149 12642.77 45.45 54490.38 88888.00 2016-05-28 20:12:41.250 149 12642.77 45.42 54490.35 88888.00 2016-05-28 20:12:41.375 149 12642.75 45.45 54490.35 88888.00 2016-05-28 20:12:41.500 149 12642.75 45.42 54490.35 88888.00 2016-05-28 20:12:41.625 149 12642.75 45.48 54490.35 88888.00 2016-05-28 20:12:41.750 149 12642.75 45.50 54490.38 88888.00 2016-05-28 20:12:41.875 149 12642.62 45.50 54490.38 88888.00 2016-05-28 20:12:42.000 149 12642.65 45.50 54490.38 88888.00 2016-05-28 20:12:42.125 149 12642.65 45.50 54490.38 88888.00 2016-05-28 20:12:42.250 149 12642.70 45.50 54490.40 88888.00 2016-05-28 20:12:42.375 149 12642.65 45.50 54490.38 88888.00 2016-05-28 20:12:42.500 149 12642.67 45.52 54490.38 88888.00 2016-05-28 20:12:42.625 149 12642.60 45.52 54490.40 88888.00 2016-05-28 20:12:42.750 149 12642.55 45.55 54490.40 88888.00 2016-05-28 20:12:42.875 149 12642.58 45.58 54490.43 88888.00 2016-05-28 20:12:43.000 149 12642.62 45.55 54490.43 88888.00 2016-05-28 20:12:43.125 149 12642.60 45.52 54490.43 88888.00 2016-05-28 20:12:43.250 149 12642.52 45.52 54490.45 88888.00 2016-05-28 20:12:43.375 149 12642.50 45.55 54490.45 88888.00 2016-05-28 20:12:43.500 149 12642.45 45.55 54490.45 88888.00 2016-05-28 20:12:43.625 149 12642.42 45.55 54490.45 88888.00 2016-05-28 20:12:43.750 149 12642.42 45.55 54490.45 88888.00 2016-05-28 20:12:43.875 149 12642.42 45.55 54490.47 88888.00 2016-05-28 20:12:44.000 149 12642.45 45.58 54490.47 88888.00 2016-05-28 20:12:44.125 149 12642.45 45.58 54490.50 88888.00 2016-05-28 20:12:44.250 149 12642.38 45.55 54490.50 88888.00 2016-05-28 20:12:44.375 149 12642.38 45.60 54490.47 88888.00 2016-05-28 20:12:44.500 149 12642.42 45.62 54490.50 88888.00 2016-05-28 20:12:44.625 149 12642.48 45.65 54490.50 88888.00 2016-05-28 20:12:44.750 149 12642.42 45.65 54490.53 88888.00 2016-05-28 20:12:44.875 149 12642.42 45.65 54490.53 88888.00 2016-05-28 20:12:45.000 149 12642.42 45.62 54490.50 88888.00 2016-05-28 20:12:45.125 149 12642.40 45.62 54490.50 88888.00 2016-05-28 20:12:45.250 149 12642.38 45.62 54490.50 88888.00 2016-05-28 20:12:45.375 149 12642.38 45.60 54490.53 88888.00 2016-05-28 20:12:45.500 149 12642.33 45.60 54490.53 88888.00 2016-05-28 20:12:45.625 149 12642.27 45.60 54490.55 88888.00 2016-05-28 20:12:45.750 149 12642.27 45.62 54490.55 88888.00 2016-05-28 20:12:45.875 149 12642.25 45.62 54490.55 88888.00 2016-05-28 20:12:46.000 149 12642.25 45.65 54490.57 88888.00 2016-05-28 20:12:46.125 149 12642.27 45.65 54490.57 88888.00 2016-05-28 20:12:46.250 149 12642.25 45.62 54490.57 88888.00 2016-05-28 20:12:46.375 149 12642.25 45.65 54490.55 88888.00 2016-05-28 20:12:46.500 149 12642.20 45.65 54490.57 88888.00 2016-05-28 20:12:46.625 149 12642.23 45.67 54490.60 88888.00 2016-05-28 20:12:46.750 149 12642.23 45.67 54490.62 88888.00 2016-05-28 20:12:46.875 149 12642.17 45.67 54490.60 88888.00 2016-05-28 20:12:47.000 149 12642.12 45.70 54490.60 88888.00 2016-05-28 20:12:47.125 149 12642.08 45.70 54490.60 88888.00 2016-05-28 20:12:47.250 149 12642.08 45.70 54490.62 88888.00 2016-05-28 20:12:47.375 149 12642.12 45.70 54490.60 88888.00 2016-05-28 20:12:47.500 149 12642.08 45.70 54490.62 88888.00 2016-05-28 20:12:47.625 149 12642.02 45.73 54490.62 88888.00 2016-05-28 20:12:47.750 149 12642.08 45.75 54490.62 88888.00 2016-05-28 20:12:47.875 149 12642.05 45.75 54490.62 88888.00 2016-05-28 20:12:48.000 149 12642.02 45.75 54490.65 88888.00 2016-05-28 20:12:48.125 149 12642.02 45.73 54490.68 88888.00 2016-05-28 20:12:48.250 149 12641.95 45.75 54490.68 88888.00 2016-05-28 20:12:48.375 149 12641.98 45.77 54490.68 88888.00 2016-05-28 20:12:48.500 149 12642.00 45.77 54490.68 88888.00 2016-05-28 20:12:48.625 149 12642.02 45.77 54490.68 88888.00 2016-05-28 20:12:48.750 149 12642.00 45.73 54490.68 88888.00 2016-05-28 20:12:48.875 149 12641.95 45.70 54490.68 88888.00 2016-05-28 20:12:49.000 149 12641.88 45.73 54490.68 88888.00 2016-05-28 20:12:49.125 149 12641.85 45.75 54490.70 88888.00 2016-05-28 20:12:49.250 149 12641.88 45.73 54490.72 88888.00 2016-05-28 20:12:49.375 149 12641.88 45.77 54490.72 88888.00 2016-05-28 20:12:49.500 149 12641.92 45.75 54490.72 88888.00 2016-05-28 20:12:49.625 149 12642.02 45.77 54490.70 88888.00 2016-05-28 20:12:49.750 149 12642.05 45.80 54490.72 88888.00 2016-05-28 20:12:49.875 149 12641.98 45.83 54490.72 88888.00 2016-05-28 20:12:50.000 149 12641.90 45.83 54490.78 88888.00 2016-05-28 20:12:50.125 149 12641.85 45.80 54490.75 88888.00 2016-05-28 20:12:50.250 149 12641.77 45.80 54490.75 88888.00 2016-05-28 20:12:50.375 149 12641.77 45.80 54490.72 88888.00 2016-05-28 20:12:50.500 149 12641.80 45.83 54490.78 88888.00 2016-05-28 20:12:50.625 149 12641.80 45.85 54490.78 88888.00 2016-05-28 20:12:50.750 149 12641.85 45.83 54490.80 88888.00 2016-05-28 20:12:50.875 149 12641.85 45.85 54490.80 88888.00 2016-05-28 20:12:51.000 149 12641.80 45.88 54490.78 88888.00 2016-05-28 20:12:51.125 149 12641.77 45.88 54490.78 88888.00 2016-05-28 20:12:51.250 149 12641.80 45.85 54490.80 88888.00 2016-05-28 20:12:51.375 149 12641.83 45.88 54490.78 88888.00 2016-05-28 20:12:51.500 149 12641.83 45.88 54490.80 88888.00 2016-05-28 20:12:51.625 149 12641.80 45.85 54490.78 88888.00 2016-05-28 20:12:51.750 149 12641.80 45.85 54490.82 88888.00 2016-05-28 20:12:51.875 149 12641.80 45.85 54490.80 88888.00 2016-05-28 20:12:52.000 149 12641.80 45.88 54490.78 88888.00 2016-05-28 20:12:52.125 149 12641.80 45.85 54490.80 88888.00 2016-05-28 20:12:52.250 149 12641.77 45.83 54490.82 88888.00 2016-05-28 20:12:52.375 149 12641.83 45.85 54490.82 88888.00 2016-05-28 20:12:52.500 149 12641.80 45.88 54490.80 88888.00 2016-05-28 20:12:52.625 149 12641.70 45.88 54490.80 88888.00 2016-05-28 20:12:52.750 149 12641.62 45.90 54490.80 88888.00 2016-05-28 20:12:52.875 149 12641.67 45.92 54490.80 88888.00 2016-05-28 20:12:53.000 149 12641.70 45.92 54490.85 88888.00 2016-05-28 20:12:53.125 149 12641.62 45.88 54490.88 88888.00 2016-05-28 20:12:53.250 149 12641.58 45.88 54490.90 88888.00 2016-05-28 20:12:53.375 149 12641.60 45.92 54490.90 88888.00 2016-05-28 20:12:53.500 149 12641.60 45.95 54490.90 88888.00 2016-05-28 20:12:53.625 149 12641.58 45.98 54490.88 88888.00 2016-05-28 20:12:53.750 149 12641.58 45.98 54490.90 88888.00 2016-05-28 20:12:53.875 149 12641.62 45.98 54490.90 88888.00 2016-05-28 20:12:54.000 149 12641.62 45.98 54490.88 88888.00 2016-05-28 20:12:54.125 149 12641.60 45.98 54490.90 88888.00 2016-05-28 20:12:54.250 149 12641.55 45.98 54490.90 88888.00 2016-05-28 20:12:54.375 149 12641.58 46.02 54490.90 88888.00 2016-05-28 20:12:54.500 149 12641.58 46.02 54490.90 88888.00 2016-05-28 20:12:54.625 149 12641.58 46.02 54490.90 88888.00 2016-05-28 20:12:54.750 149 12641.55 46.00 54490.93 88888.00 2016-05-28 20:12:54.875 149 12641.58 45.98 54490.93 88888.00 2016-05-28 20:12:55.000 149 12641.60 46.00 54490.93 88888.00 2016-05-28 20:12:55.125 149 12641.62 46.02 54490.95 88888.00 2016-05-28 20:12:55.250 149 12641.55 46.02 54490.95 88888.00 2016-05-28 20:12:55.375 149 12641.58 46.02 54490.95 88888.00 2016-05-28 20:12:55.500 149 12641.52 46.02 54490.95 88888.00 2016-05-28 20:12:55.625 149 12641.52 46.00 54490.95 88888.00 2016-05-28 20:12:55.750 149 12641.58 46.00 54490.95 88888.00 2016-05-28 20:12:55.875 149 12641.55 46.02 54490.95 88888.00 2016-05-28 20:12:56.000 149 12641.55 46.02 54490.97 88888.00 2016-05-28 20:12:56.125 149 12641.58 46.02 54490.97 88888.00 2016-05-28 20:12:56.250 149 12641.52 46.02 54490.97 88888.00 2016-05-28 20:12:56.375 149 12641.50 46.05 54491.00 88888.00 2016-05-28 20:12:56.500 149 12641.48 46.10 54491.00 88888.00 2016-05-28 20:12:56.625 149 12641.48 46.10 54491.00 88888.00 2016-05-28 20:12:56.750 149 12641.48 46.10 54491.00 88888.00 2016-05-28 20:12:56.875 149 12641.42 46.08 54491.03 88888.00 2016-05-28 20:12:57.000 149 12641.42 46.05 54491.00 88888.00 2016-05-28 20:12:57.125 149 12641.45 46.08 54491.00 88888.00 2016-05-28 20:12:57.250 149 12641.50 46.05 54490.97 88888.00 2016-05-28 20:12:57.375 149 12641.45 46.05 54491.00 88888.00 2016-05-28 20:12:57.500 149 12641.45 46.05 54491.00 88888.00 2016-05-28 20:12:57.625 149 12641.42 46.10 54491.00 88888.00 2016-05-28 20:12:57.750 149 12641.38 46.10 54491.03 88888.00 2016-05-28 20:12:57.875 149 12641.30 46.05 54491.05 88888.00 2016-05-28 20:12:58.000 149 12641.27 46.05 54491.00 88888.00 2016-05-28 20:12:58.125 149 12641.30 46.05 54491.00 88888.00 2016-05-28 20:12:58.250 149 12641.27 46.02 54491.03 88888.00 2016-05-28 20:12:58.375 149 12641.33 46.02 54491.03 88888.00 2016-05-28 20:12:58.500 149 12641.27 46.02 54491.03 88888.00 2016-05-28 20:12:58.625 149 12641.30 46.02 54491.03 88888.00 2016-05-28 20:12:58.750 149 12641.33 46.02 54491.03 88888.00 2016-05-28 20:12:58.875 149 12641.30 46.08 54491.05 88888.00 2016-05-28 20:12:59.000 149 12641.33 46.08 54491.05 88888.00 2016-05-28 20:12:59.125 149 12641.33 46.05 54491.05 88888.00 2016-05-28 20:12:59.250 149 12641.25 46.08 54491.03 88888.00 2016-05-28 20:12:59.375 149 12641.23 46.08 54491.03 88888.00 2016-05-28 20:12:59.500 149 12641.17 46.08 54491.05 88888.00 2016-05-28 20:12:59.625 149 12641.15 46.10 54491.07 88888.00 2016-05-28 20:12:59.750 149 12641.23 46.10 54491.07 88888.00 2016-05-28 20:12:59.875 149 12641.25 46.10 54491.07 88888.00 2016-05-28 20:13:00.000 149 12641.23 46.08 54491.07 88888.00 2016-05-28 20:13:00.125 149 12641.25 46.05 54491.10 88888.00 2016-05-28 20:13:00.250 149 12641.23 46.10 54491.15 88888.00 2016-05-28 20:13:00.375 149 12641.20 46.08 54491.10 88888.00 2016-05-28 20:13:00.500 149 12641.17 46.05 54491.10 88888.00 2016-05-28 20:13:00.625 149 12641.17 46.05 54491.10 88888.00 2016-05-28 20:13:00.750 149 12641.25 46.05 54491.10 88888.00 2016-05-28 20:13:00.875 149 12641.25 46.05 54491.12 88888.00 2016-05-28 20:13:01.000 149 12641.23 46.08 54491.12 88888.00 2016-05-28 20:13:01.125 149 12641.23 46.08 54491.12 88888.00 2016-05-28 20:13:01.250 149 12641.23 46.05 54491.12 88888.00 2016-05-28 20:13:01.375 149 12641.20 46.05 54491.12 88888.00 2016-05-28 20:13:01.500 149 12641.15 46.05 54491.12 88888.00 2016-05-28 20:13:01.625 149 12641.23 46.05 54491.15 88888.00 2016-05-28 20:13:01.750 149 12641.17 46.08 54491.18 88888.00 2016-05-28 20:13:01.875 149 12641.15 46.08 54491.15 88888.00 2016-05-28 20:13:02.000 149 12641.20 46.10 54491.15 88888.00 2016-05-28 20:13:02.125 149 12641.15 46.08 54491.18 88888.00 2016-05-28 20:13:02.250 149 12641.02 46.02 54491.18 88888.00 2016-05-28 20:13:02.375 149 12641.05 46.05 54491.15 88888.00 2016-05-28 20:13:02.500 149 12641.08 46.08 54491.18 88888.00 2016-05-28 20:13:02.625 149 12641.02 46.05 54491.18 88888.00 2016-05-28 20:13:02.750 149 12640.95 46.05 54491.20 88888.00 2016-05-28 20:13:02.875 149 12640.90 46.08 54491.20 88888.00 2016-05-28 20:13:03.000 149 12641.00 46.10 54491.22 88888.00 2016-05-28 20:13:03.125 149 12641.02 46.08 54491.25 88888.00 2016-05-28 20:13:03.250 149 12641.08 46.05 54491.20 88888.00 2016-05-28 20:13:03.375 149 12641.20 46.08 54491.20 88888.00 2016-05-28 20:13:03.500 149 12641.15 46.08 54491.22 88888.00 2016-05-28 20:13:03.625 149 12641.10 46.08 54491.22 88888.00 2016-05-28 20:13:03.750 149 12641.05 46.08 54491.22 88888.00 2016-05-28 20:13:03.875 149 12641.10 46.05 54491.20 88888.00 2016-05-28 20:13:04.000 149 12641.15 46.05 54491.20 88888.00 2016-05-28 20:13:04.125 149 12641.12 46.08 54491.22 88888.00 2016-05-28 20:13:04.250 149 12641.05 46.05 54491.25 88888.00 2016-05-28 20:13:04.375 149 12641.05 46.05 54491.25 88888.00 2016-05-28 20:13:04.500 149 12641.08 46.05 54491.22 88888.00 2016-05-28 20:13:04.625 149 12641.02 46.05 54491.25 88888.00 2016-05-28 20:13:04.750 149 12640.95 46.08 54491.28 88888.00 2016-05-28 20:13:04.875 149 12640.92 46.08 54491.25 88888.00 2016-05-28 20:13:05.000 149 12641.05 46.10 54491.28 88888.00 2016-05-28 20:13:05.125 149 12641.08 46.10 54491.30 88888.00 2016-05-28 20:13:05.250 149 12641.05 46.08 54491.28 88888.00 2016-05-28 20:13:05.375 149 12641.00 46.08 54491.28 88888.00 2016-05-28 20:13:05.500 149 12640.98 46.08 54491.28 88888.00 2016-05-28 20:13:05.625 149 12641.00 46.10 54491.30 88888.00 2016-05-28 20:13:05.750 149 12641.02 46.12 54491.28 88888.00 2016-05-28 20:13:05.875 149 12641.00 46.12 54491.30 88888.00 2016-05-28 20:13:06.000 149 12640.95 46.08 54491.30 88888.00 2016-05-28 20:13:06.125 149 12641.00 46.10 54491.30 88888.00 2016-05-28 20:13:06.250 149 12640.92 46.08 54491.35 88888.00 2016-05-28 20:13:06.375 149 12640.90 46.08 54491.32 88888.00 2016-05-28 20:13:06.500 149 12640.90 46.02 54491.32 88888.00 2016-05-28 20:13:06.625 149 12640.92 46.05 54491.30 88888.00 2016-05-28 20:13:06.750 149 12640.90 46.08 54491.35 88888.00 2016-05-28 20:13:06.875 149 12640.92 46.08 54491.38 88888.00 2016-05-28 20:13:07.000 149 12640.90 46.08 54491.35 88888.00 2016-05-28 20:13:07.125 149 12640.90 46.10 54491.32 88888.00 2016-05-28 20:13:07.250 149 12640.85 46.08 54491.35 88888.00 2016-05-28 20:13:07.375 149 12640.88 46.08 54491.38 88888.00 2016-05-28 20:13:07.500 149 12640.92 46.10 54491.35 88888.00 2016-05-28 20:13:07.625 149 12640.92 46.08 54491.38 88888.00 2016-05-28 20:13:07.750 149 12640.85 46.08 54491.38 88888.00 2016-05-28 20:13:07.875 149 12640.80 46.08 54491.40 88888.00 2016-05-28 20:13:08.000 149 12640.75 46.08 54491.38 88888.00 2016-05-28 20:13:08.125 149 12640.75 46.08 54491.38 88888.00 2016-05-28 20:13:08.250 149 12640.75 46.10 54491.40 88888.00 2016-05-28 20:13:08.375 149 12640.80 46.12 54491.43 88888.00 2016-05-28 20:13:08.500 149 12640.80 46.12 54491.40 88888.00 2016-05-28 20:13:08.625 149 12640.80 46.08 54491.38 88888.00 2016-05-28 20:13:08.750 149 12640.77 46.10 54491.40 88888.00 2016-05-28 20:13:08.875 149 12640.75 46.12 54491.38 88888.00 2016-05-28 20:13:09.000 149 12640.73 46.12 54491.38 88888.00 2016-05-28 20:13:09.125 149 12640.67 46.10 54491.40 88888.00 2016-05-28 20:13:09.250 149 12640.67 46.10 54491.40 88888.00 2016-05-28 20:13:09.375 149 12640.70 46.12 54491.40 88888.00 2016-05-28 20:13:09.500 149 12640.73 46.12 54491.40 88888.00 2016-05-28 20:13:09.625 149 12640.75 46.10 54491.43 88888.00 2016-05-28 20:13:09.750 149 12640.75 46.12 54491.43 88888.00 2016-05-28 20:13:09.875 149 12640.75 46.12 54491.43 88888.00 2016-05-28 20:13:10.000 149 12640.75 46.10 54491.40 88888.00 2016-05-28 20:13:10.125 149 12640.73 46.08 54491.38 88888.00 2016-05-28 20:13:10.250 149 12640.73 46.05 54491.40 88888.00 2016-05-28 20:13:10.375 149 12640.73 46.05 54491.40 88888.00 2016-05-28 20:13:10.500 149 12640.70 46.05 54491.40 88888.00 2016-05-28 20:13:10.625 149 12640.62 46.08 54491.43 88888.00 2016-05-28 20:13:10.750 149 12640.67 46.10 54491.43 88888.00 2016-05-28 20:13:10.875 149 12640.70 46.10 54491.40 88888.00 2016-05-28 20:13:11.000 149 12640.73 46.10 54491.43 88888.00 2016-05-28 20:13:11.125 149 12640.75 46.12 54491.43 88888.00 2016-05-28 20:13:11.250 149 12640.75 46.10 54491.43 88888.00 2016-05-28 20:13:11.375 149 12640.70 46.10 54491.43 88888.00 2016-05-28 20:13:11.500 149 12640.70 46.10 54491.45 88888.00 2016-05-28 20:13:11.625 149 12640.67 46.12 54491.45 88888.00 2016-05-28 20:13:11.750 149 12640.62 46.15 54491.45 88888.00 2016-05-28 20:13:11.875 149 12640.65 46.12 54491.43 88888.00 2016-05-28 20:13:12.000 149 12640.70 46.15 54491.40 88888.00 2016-05-28 20:13:12.125 149 12640.73 46.20 54491.45 88888.00 2016-05-28 20:13:12.250 149 12640.67 46.15 54491.45 88888.00 2016-05-28 20:13:12.375 149 12640.65 46.15 54491.45 88888.00 2016-05-28 20:13:12.500 149 12640.65 46.15 54491.47 88888.00 2016-05-28 20:13:12.625 149 12640.65 46.17 54491.50 88888.00 2016-05-28 20:13:12.750 149 12640.70 46.17 54491.50 88888.00 2016-05-28 20:13:12.875 149 12640.73 46.20 54491.50 88888.00 2016-05-28 20:13:13.000 149 12640.70 46.23 54491.50 88888.00 2016-05-28 20:13:13.125 149 12640.62 46.23 54491.53 88888.00 2016-05-28 20:13:13.250 149 12640.58 46.23 54491.53 88888.00 2016-05-28 20:13:13.375 149 12640.62 46.20 54491.50 88888.00 2016-05-28 20:13:13.500 149 12640.62 46.20 54491.47 88888.00 2016-05-28 20:13:13.625 149 12640.65 46.23 54491.45 88888.00 2016-05-28 20:13:13.750 149 12640.67 46.23 54491.45 88888.00 2016-05-28 20:13:13.875 149 12640.58 46.25 54491.45 88888.00 2016-05-28 20:13:14.000 149 12640.58 46.27 54491.47 88888.00 2016-05-28 20:13:14.125 149 12640.62 46.27 54491.53 88888.00 2016-05-28 20:13:14.250 149 12640.67 46.27 54491.50 88888.00 2016-05-28 20:13:14.375 149 12640.67 46.30 54491.50 88888.00 2016-05-28 20:13:14.500 149 12640.65 46.33 54491.50 88888.00 2016-05-28 20:13:14.625 149 12640.60 46.33 54491.47 88888.00 2016-05-28 20:13:14.750 149 12640.60 46.30 54491.47 88888.00 2016-05-28 20:13:14.875 149 12640.60 46.30 54491.45 88888.00 2016-05-28 20:13:15.000 149 12640.58 46.30 54491.47 88888.00 2016-05-28 20:13:15.125 149 12640.58 46.33 54491.50 88888.00 2016-05-28 20:13:15.250 149 12640.55 46.30 54491.53 88888.00 2016-05-28 20:13:15.375 149 12640.55 46.33 54491.50 88888.00 2016-05-28 20:13:15.500 149 12640.50 46.35 54491.47 88888.00 2016-05-28 20:13:15.625 149 12640.52 46.35 54491.50 88888.00 2016-05-28 20:13:15.750 149 12640.52 46.38 54491.53 88888.00 2016-05-28 20:13:15.875 149 12640.55 46.38 54491.55 88888.00 2016-05-28 20:13:16.000 149 12640.52 46.38 54491.50 88888.00 2016-05-28 20:13:16.125 149 12640.52 46.38 54491.50 88888.00 2016-05-28 20:13:16.250 149 12640.52 46.35 54491.50 88888.00 2016-05-28 20:13:16.375 149 12640.62 46.38 54491.50 88888.00 2016-05-28 20:13:16.500 149 12640.67 46.38 54491.50 88888.00 2016-05-28 20:13:16.625 149 12640.62 46.40 54491.53 88888.00 2016-05-28 20:13:16.750 149 12640.62 46.40 54491.53 88888.00 2016-05-28 20:13:16.875 149 12640.65 46.40 54491.55 88888.00 2016-05-28 20:13:17.000 149 12640.60 46.38 54491.53 88888.00 2016-05-28 20:13:17.125 149 12640.62 46.40 54491.53 88888.00 2016-05-28 20:13:17.250 149 12640.67 46.42 54491.57 88888.00 2016-05-28 20:13:17.375 149 12640.67 46.42 54491.53 88888.00 2016-05-28 20:13:17.500 149 12640.65 46.42 54491.50 88888.00 2016-05-28 20:13:17.625 149 12640.65 46.42 54491.53 88888.00 2016-05-28 20:13:17.750 149 12640.60 46.45 54491.53 88888.00 2016-05-28 20:13:17.875 149 12640.60 46.48 54491.53 88888.00 2016-05-28 20:13:18.000 149 12640.67 46.48 54491.50 88888.00 2016-05-28 20:13:18.125 149 12640.70 46.50 54491.53 88888.00 2016-05-28 20:13:18.250 149 12640.70 46.45 54491.53 88888.00 2016-05-28 20:13:18.375 149 12640.73 46.48 54491.53 88888.00 2016-05-28 20:13:18.500 149 12640.75 46.50 54491.53 88888.00 2016-05-28 20:13:18.625 149 12640.73 46.50 54491.55 88888.00 2016-05-28 20:13:18.750 149 12640.75 46.52 54491.55 88888.00 2016-05-28 20:13:18.875 149 12640.70 46.55 54491.55 88888.00 2016-05-28 20:13:19.000 149 12640.65 46.52 54491.53 88888.00 2016-05-28 20:13:19.125 149 12640.67 46.55 54491.53 88888.00 2016-05-28 20:13:19.250 149 12640.65 46.52 54491.55 88888.00 2016-05-28 20:13:19.375 149 12640.65 46.58 54491.55 88888.00 2016-05-28 20:13:19.500 149 12640.65 46.60 54491.55 88888.00 2016-05-28 20:13:19.625 149 12640.67 46.60 54491.55 88888.00 2016-05-28 20:13:19.750 149 12640.67 46.60 54491.55 88888.00 2016-05-28 20:13:19.875 149 12640.65 46.58 54491.55 88888.00 2016-05-28 20:13:20.000 149 12640.67 46.60 54491.55 88888.00 2016-05-28 20:13:20.125 149 12640.70 46.62 54491.55 88888.00 2016-05-28 20:13:20.250 149 12640.62 46.62 54491.55 88888.00 2016-05-28 20:13:20.375 149 12640.62 46.62 54491.55 88888.00 2016-05-28 20:13:20.500 149 12640.65 46.62 54491.55 88888.00 2016-05-28 20:13:20.625 149 12640.67 46.67 54491.55 88888.00 2016-05-28 20:13:20.750 149 12640.62 46.67 54491.55 88888.00 2016-05-28 20:13:20.875 149 12640.67 46.67 54491.55 88888.00 2016-05-28 20:13:21.000 149 12640.62 46.67 54491.53 88888.00 2016-05-28 20:13:21.125 149 12640.62 46.70 54491.55 88888.00 2016-05-28 20:13:21.250 149 12640.62 46.65 54491.55 88888.00 2016-05-28 20:13:21.375 149 12640.62 46.70 54491.55 88888.00 2016-05-28 20:13:21.500 149 12640.62 46.73 54491.53 88888.00 2016-05-28 20:13:21.625 149 12640.65 46.70 54491.53 88888.00 2016-05-28 20:13:21.750 149 12640.73 46.70 54491.53 88888.00 2016-05-28 20:13:21.875 149 12640.75 46.73 54491.55 88888.00 2016-05-28 20:13:22.000 149 12640.75 46.73 54491.53 88888.00 2016-05-28 20:13:22.125 149 12640.75 46.73 54491.50 88888.00 2016-05-28 20:13:22.250 149 12640.67 46.73 54491.53 88888.00 2016-05-28 20:13:22.375 149 12640.65 46.75 54491.53 88888.00 2016-05-28 20:13:22.500 149 12640.70 46.75 54491.53 88888.00 2016-05-28 20:13:22.625 149 12640.75 46.75 54491.53 88888.00 2016-05-28 20:13:22.750 149 12640.73 46.77 54491.53 88888.00 2016-05-28 20:13:22.875 149 12640.75 46.75 54491.53 88888.00 2016-05-28 20:13:23.000 149 12640.70 46.80 54491.53 88888.00 2016-05-28 20:13:23.125 149 12640.67 46.83 54491.55 88888.00 2016-05-28 20:13:23.250 149 12640.70 46.83 54491.55 88888.00 2016-05-28 20:13:23.375 149 12640.73 46.80 54491.50 88888.00 2016-05-28 20:13:23.500 149 12640.70 46.80 54491.53 88888.00 2016-05-28 20:13:23.625 149 12640.73 46.83 54491.53 88888.00 2016-05-28 20:13:23.750 149 12640.75 46.80 54491.53 88888.00 2016-05-28 20:13:23.875 149 12640.77 46.83 54491.53 88888.00 2016-05-28 20:13:24.000 149 12640.75 46.83 54491.53 88888.00 2016-05-28 20:13:24.125 149 12640.75 46.85 54491.53 88888.00 2016-05-28 20:13:24.250 149 12640.75 46.88 54491.53 88888.00 2016-05-28 20:13:24.375 149 12640.83 46.90 54491.53 88888.00 2016-05-28 20:13:24.500 149 12640.83 46.88 54491.50 88888.00 2016-05-28 20:13:24.625 149 12640.75 46.88 54491.50 88888.00 2016-05-28 20:13:24.750 149 12640.77 46.90 54491.50 88888.00 2016-05-28 20:13:24.875 149 12640.83 46.92 54491.50 88888.00 2016-05-28 20:13:25.000 149 12640.85 46.92 54491.50 88888.00 2016-05-28 20:13:25.125 149 12640.80 46.92 54491.53 88888.00 2016-05-28 20:13:25.250 149 12640.75 46.90 54491.53 88888.00 2016-05-28 20:13:25.375 149 12640.80 46.90 54491.53 88888.00 2016-05-28 20:13:25.500 149 12640.85 46.88 54491.53 88888.00 2016-05-28 20:13:25.625 149 12640.88 46.85 54491.50 88888.00 2016-05-28 20:13:25.750 149 12640.85 46.90 54491.50 88888.00 2016-05-28 20:13:25.875 149 12640.85 46.90 54491.47 88888.00 2016-05-28 20:13:26.000 149 12640.90 46.88 54491.47 88888.00 2016-05-28 20:13:26.125 149 12640.90 46.88 54491.47 88888.00 2016-05-28 20:13:26.250 149 12640.88 46.88 54491.50 88888.00 2016-05-28 20:13:26.375 149 12640.90 46.88 54491.47 88888.00 2016-05-28 20:13:26.500 149 12640.95 46.90 54491.50 88888.00 2016-05-28 20:13:26.625 149 12641.00 46.92 54491.50 88888.00 2016-05-28 20:13:26.750 149 12641.02 46.92 54491.47 88888.00 2016-05-28 20:13:26.875 149 12641.05 46.88 54491.47 88888.00 2016-05-28 20:13:27.000 149 12641.05 46.88 54491.47 88888.00 2016-05-28 20:13:27.125 149 12641.02 46.92 54491.50 88888.00 2016-05-28 20:13:27.250 149 12641.02 46.88 54491.50 88888.00 2016-05-28 20:13:27.375 149 12641.05 46.92 54491.53 88888.00 2016-05-28 20:13:27.500 149 12641.02 46.90 54491.55 88888.00 2016-05-28 20:13:27.625 149 12641.00 46.92 54491.55 88888.00 2016-05-28 20:13:27.750 149 12641.02 46.90 54491.53 88888.00 2016-05-28 20:13:27.875 149 12641.08 46.90 54491.50 88888.00 2016-05-28 20:13:28.000 149 12641.05 46.90 54491.53 88888.00 2016-05-28 20:13:28.125 149 12641.08 46.92 54491.50 88888.00 2016-05-28 20:13:28.250 149 12640.98 46.88 54491.50 88888.00 2016-05-28 20:13:28.375 149 12640.98 46.90 54491.50 88888.00 2016-05-28 20:13:28.500 149 12641.00 46.90 54491.50 88888.00 2016-05-28 20:13:28.625 149 12641.05 46.90 54491.50 88888.00 2016-05-28 20:13:28.750 149 12641.05 46.90 54491.47 88888.00 2016-05-28 20:13:28.875 149 12641.08 46.90 54491.47 88888.00 2016-05-28 20:13:29.000 149 12641.10 46.92 54491.47 88888.00 2016-05-28 20:13:29.125 149 12641.05 46.90 54491.50 88888.00 2016-05-28 20:13:29.250 149 12641.02 46.88 54491.50 88888.00 2016-05-28 20:13:29.375 149 12641.08 46.90 54491.53 88888.00 2016-05-28 20:13:29.500 149 12641.05 46.92 54491.47 88888.00 2016-05-28 20:13:29.625 149 12641.05 46.92 54491.50 88888.00 2016-05-28 20:13:29.750 149 12641.08 46.92 54491.50 88888.00 2016-05-28 20:13:29.875 149 12641.10 46.92 54491.47 88888.00 2016-05-28 20:13:30.000 149 12641.08 46.95 54491.45 88888.00 2016-05-28 20:13:30.125 149 12641.05 46.95 54491.47 88888.00 2016-05-28 20:13:30.250 149 12641.08 46.95 54491.47 88888.00 2016-05-28 20:13:30.375 149 12641.15 47.00 54491.50 88888.00 2016-05-28 20:13:30.500 149 12641.17 46.98 54491.50 88888.00 2016-05-28 20:13:30.625 149 12641.17 47.00 54491.50 88888.00 2016-05-28 20:13:30.750 149 12641.15 46.98 54491.50 88888.00 2016-05-28 20:13:30.875 149 12641.12 46.98 54491.50 88888.00 2016-05-28 20:13:31.000 149 12641.15 47.00 54491.45 88888.00 2016-05-28 20:13:31.125 149 12641.23 47.00 54491.47 88888.00 2016-05-28 20:13:31.250 149 12641.20 47.00 54491.50 88888.00 2016-05-28 20:13:31.375 149 12641.15 47.02 54491.47 88888.00 2016-05-28 20:13:31.500 149 12641.12 47.00 54491.45 88888.00 2016-05-28 20:13:31.625 149 12641.17 46.98 54491.45 88888.00 2016-05-28 20:13:31.750 149 12641.20 47.00 54491.45 88888.00 2016-05-28 20:13:31.875 149 12641.17 47.00 54491.43 88888.00 2016-05-28 20:13:32.000 149 12641.20 47.00 54491.43 88888.00 2016-05-28 20:13:32.125 149 12641.23 47.00 54491.43 88888.00 2016-05-28 20:13:32.250 149 12641.20 47.00 54491.45 88888.00 2016-05-28 20:13:32.375 149 12641.23 47.02 54491.45 88888.00 2016-05-28 20:13:32.500 149 12641.20 47.02 54491.45 88888.00 2016-05-28 20:13:32.625 149 12641.17 47.02 54491.45 88888.00 2016-05-28 20:13:32.750 149 12641.17 47.02 54491.45 88888.00 2016-05-28 20:13:32.875 149 12641.20 47.08 54491.45 88888.00 2016-05-28 20:13:33.000 149 12641.20 47.05 54491.45 88888.00 2016-05-28 20:13:33.125 149 12641.23 47.02 54491.43 88888.00 2016-05-28 20:13:33.250 149 12641.23 46.98 54491.40 88888.00 2016-05-28 20:13:33.375 149 12641.25 47.02 54491.40 88888.00 2016-05-28 20:13:33.500 149 12641.27 47.05 54491.43 88888.00 2016-05-28 20:13:33.625 149 12641.25 47.08 54491.43 88888.00 2016-05-28 20:13:33.750 149 12641.27 47.08 54491.43 88888.00 2016-05-28 20:13:33.875 149 12641.30 47.08 54491.40 88888.00 2016-05-28 20:13:34.000 149 12641.33 47.08 54491.40 88888.00 2016-05-28 20:13:34.125 149 12641.30 47.05 54491.40 88888.00 2016-05-28 20:13:34.250 149 12641.33 47.02 54491.43 88888.00 2016-05-28 20:13:34.375 149 12641.35 47.05 54491.43 88888.00 2016-05-28 20:13:34.500 149 12641.38 47.05 54491.40 88888.00 2016-05-28 20:13:34.625 149 12641.42 47.08 54491.43 88888.00 2016-05-28 20:13:34.750 149 12641.45 47.08 54491.40 88888.00 2016-05-28 20:13:34.875 149 12641.40 47.05 54491.40 88888.00 2016-05-28 20:13:35.000 149 12641.42 47.05 54491.40 88888.00 2016-05-28 20:13:35.125 149 12641.45 47.05 54491.40 88888.00 2016-05-28 20:13:35.250 149 12641.40 47.08 54491.43 88888.00 2016-05-28 20:13:35.375 149 12641.40 47.12 54491.43 88888.00 2016-05-28 20:13:35.500 149 12641.42 47.12 54491.43 88888.00 2016-05-28 20:13:35.625 149 12641.48 47.12 54491.40 88888.00 2016-05-28 20:13:35.750 149 12641.45 47.10 54491.40 88888.00 2016-05-28 20:13:35.875 149 12641.42 47.08 54491.40 88888.00 2016-05-28 20:13:36.000 149 12641.42 47.12 54491.38 88888.00 2016-05-28 20:13:36.125 149 12641.50 47.12 54491.38 88888.00 2016-05-28 20:13:36.250 149 12641.45 47.15 54491.38 88888.00 2016-05-28 20:13:36.375 149 12641.48 47.15 54491.38 88888.00 2016-05-28 20:13:36.500 149 12641.55 47.15 54491.35 88888.00 2016-05-28 20:13:36.625 149 12641.60 47.17 54491.35 88888.00 2016-05-28 20:13:36.750 149 12641.60 47.17 54491.38 88888.00 2016-05-28 20:13:36.875 149 12641.60 47.20 54491.38 88888.00 2016-05-28 20:13:37.000 149 12641.65 47.15 54491.38 88888.00 2016-05-28 20:13:37.125 149 12641.70 47.20 54491.35 88888.00 2016-05-28 20:13:37.250 149 12641.65 47.20 54491.35 88888.00 2016-05-28 20:13:37.375 149 12641.67 47.20 54491.38 88888.00 2016-05-28 20:13:37.500 149 12641.70 47.20 54491.38 88888.00 2016-05-28 20:13:37.625 149 12641.65 47.20 54491.38 88888.00 2016-05-28 20:13:37.750 149 12641.65 47.25 54491.38 88888.00 2016-05-28 20:13:37.875 149 12641.67 47.25 54491.35 88888.00 2016-05-28 20:13:38.000 149 12641.73 47.25 54491.35 88888.00 2016-05-28 20:13:38.125 149 12641.75 47.27 54491.35 88888.00 2016-05-28 20:13:38.250 149 12641.77 47.25 54491.38 88888.00 2016-05-28 20:13:38.375 149 12641.80 47.27 54491.35 88888.00 2016-05-28 20:13:38.500 149 12641.83 47.27 54491.35 88888.00 2016-05-28 20:13:38.625 149 12641.88 47.30 54491.32 88888.00 2016-05-28 20:13:38.750 149 12641.80 47.27 54491.32 88888.00 2016-05-28 20:13:38.875 149 12641.85 47.30 54491.35 88888.00 2016-05-28 20:13:39.000 149 12641.90 47.30 54491.32 88888.00 2016-05-28 20:13:39.125 149 12641.92 47.30 54491.32 88888.00 2016-05-28 20:13:39.250 149 12641.90 47.33 54491.28 88888.00 2016-05-28 20:13:39.375 149 12641.90 47.35 54491.25 88888.00 2016-05-28 20:13:39.500 149 12641.90 47.40 54491.25 88888.00 2016-05-28 20:13:39.625 149 12641.90 47.38 54491.25 88888.00 2016-05-28 20:13:39.750 149 12641.88 47.35 54491.28 88888.00 2016-05-28 20:13:39.875 149 12641.95 47.40 54491.25 88888.00 2016-05-28 20:13:40.000 149 12641.92 47.38 54491.28 88888.00 2016-05-28 20:13:40.125 149 12641.88 47.40 54491.28 88888.00 2016-05-28 20:13:40.250 149 12641.92 47.40 54491.28 88888.00 2016-05-28 20:13:40.375 149 12642.00 47.48 54491.28 88888.00 2016-05-28 20:13:40.500 149 12642.02 47.48 54491.25 88888.00 2016-05-28 20:13:40.625 149 12642.00 47.45 54491.25 88888.00 2016-05-28 20:13:40.750 149 12642.05 47.48 54491.25 88888.00 2016-05-28 20:13:40.875 149 12642.05 47.50 54491.25 88888.00 2016-05-28 20:13:41.000 149 12642.00 47.50 54491.25 88888.00 2016-05-28 20:13:41.125 149 12642.10 47.50 54491.25 88888.00 2016-05-28 20:13:41.250 149 12642.10 47.50 54491.25 88888.00 2016-05-28 20:13:41.375 149 12642.08 47.52 54491.28 88888.00 2016-05-28 20:13:41.500 149 12642.08 47.52 54491.22 88888.00 2016-05-28 20:13:41.625 149 12642.08 47.52 54491.22 88888.00 2016-05-28 20:13:41.750 149 12642.08 47.52 54491.22 88888.00 2016-05-28 20:13:41.875 149 12642.15 47.55 54491.25 88888.00 2016-05-28 20:13:42.000 149 12642.17 47.58 54491.22 88888.00 2016-05-28 20:13:42.125 149 12642.17 47.60 54491.20 88888.00 2016-05-28 20:13:42.250 149 12642.17 47.60 54491.22 88888.00 2016-05-28 20:13:42.375 149 12642.17 47.62 54491.20 88888.00 2016-05-28 20:13:42.500 149 12642.17 47.65 54491.22 88888.00 2016-05-28 20:13:42.625 149 12642.20 47.67 54491.18 88888.00 2016-05-28 20:13:42.750 149 12642.25 47.67 54491.18 88888.00 2016-05-28 20:13:42.875 149 12642.30 47.65 54491.18 88888.00 2016-05-28 20:13:43.000 149 12642.30 47.67 54491.18 88888.00 2016-05-28 20:13:43.125 149 12642.33 47.67 54491.18 88888.00 2016-05-28 20:13:43.250 149 12642.33 47.70 54491.20 88888.00 2016-05-28 20:13:43.375 149 12642.35 47.67 54491.20 88888.00 2016-05-28 20:13:43.500 149 12642.35 47.70 54491.18 88888.00 2016-05-28 20:13:43.625 149 12642.40 47.73 54491.18 88888.00 2016-05-28 20:13:43.750 149 12642.38 47.75 54491.20 88888.00 2016-05-28 20:13:43.875 149 12642.40 47.77 54491.18 88888.00 2016-05-28 20:13:44.000 149 12642.40 47.73 54491.15 88888.00 2016-05-28 20:13:44.125 149 12642.40 47.73 54491.18 88888.00 2016-05-28 20:13:44.250 149 12642.40 47.75 54491.20 88888.00 2016-05-28 20:13:44.375 149 12642.40 47.77 54491.20 88888.00 2016-05-28 20:13:44.500 149 12642.40 47.77 54491.22 88888.00 2016-05-28 20:13:44.625 149 12642.48 47.77 54491.18 88888.00 2016-05-28 20:13:44.750 149 12642.42 47.80 54491.18 88888.00 2016-05-28 20:13:44.875 149 12642.42 47.77 54491.18 88888.00 2016-05-28 20:13:45.000 149 12642.45 47.80 54491.18 88888.00 2016-05-28 20:13:45.125 149 12642.48 47.83 54491.18 88888.00 2016-05-28 20:13:45.250 149 12642.45 47.85 54491.18 88888.00 2016-05-28 20:13:45.375 149 12642.48 47.88 54491.18 88888.00 2016-05-28 20:13:45.500 149 12642.52 47.90 54491.18 88888.00 2016-05-28 20:13:45.625 149 12642.52 47.90 54491.18 88888.00 2016-05-28 20:13:45.750 149 12642.62 47.90 54491.18 88888.00 2016-05-28 20:13:45.875 149 12642.67 47.88 54491.18 88888.00 2016-05-28 20:13:46.000 149 12642.65 47.85 54491.15 88888.00 2016-05-28 20:13:46.125 149 12642.58 47.88 54491.15 88888.00 2016-05-28 20:13:46.250 149 12642.58 47.88 54491.15 88888.00 2016-05-28 20:13:46.375 149 12642.67 47.95 54491.15 88888.00 2016-05-28 20:13:46.500 149 12642.73 47.98 54491.15 88888.00 2016-05-28 20:13:46.625 149 12642.77 47.98 54491.12 88888.00 2016-05-28 20:13:46.750 149 12642.77 47.98 54491.12 88888.00 2016-05-28 20:13:46.875 149 12642.80 48.00 54491.10 88888.00 2016-05-28 20:13:47.000 149 12642.85 48.00 54491.07 88888.00 2016-05-28 20:13:47.125 149 12642.85 48.00 54491.07 88888.00 2016-05-28 20:13:47.250 149 12642.83 48.02 54491.10 88888.00 2016-05-28 20:13:47.375 149 12642.85 48.05 54491.10 88888.00 2016-05-28 20:13:47.500 149 12642.85 48.02 54491.10 88888.00 2016-05-28 20:13:47.625 149 12642.88 48.02 54491.07 88888.00 2016-05-28 20:13:47.750 149 12642.92 48.05 54491.07 88888.00 2016-05-28 20:13:47.875 149 12642.92 48.05 54491.07 88888.00 2016-05-28 20:13:48.000 149 12642.92 48.05 54491.07 88888.00 2016-05-28 20:13:48.125 149 12642.98 48.08 54491.10 88888.00 2016-05-28 20:13:48.250 149 12642.95 48.08 54491.15 88888.00 2016-05-28 20:13:48.375 149 12643.00 48.10 54491.12 88888.00 2016-05-28 20:13:48.500 149 12643.02 48.12 54491.12 88888.00 2016-05-28 20:13:48.625 149 12643.02 48.15 54491.10 88888.00 2016-05-28 20:13:48.750 149 12642.98 48.17 54491.10 88888.00 2016-05-28 20:13:48.875 149 12643.05 48.15 54491.12 88888.00 2016-05-28 20:13:49.000 149 12643.15 48.12 54491.10 88888.00 2016-05-28 20:13:49.125 149 12643.17 48.15 54491.10 88888.00 2016-05-28 20:13:49.250 149 12643.12 48.17 54491.12 88888.00 2016-05-28 20:13:49.375 149 12643.12 48.20 54491.12 88888.00 2016-05-28 20:13:49.500 149 12643.12 48.23 54491.10 88888.00 2016-05-28 20:13:49.625 149 12643.17 48.20 54491.10 88888.00 2016-05-28 20:13:49.750 149 12643.17 48.23 54491.10 88888.00 2016-05-28 20:13:49.875 149 12643.15 48.23 54491.12 88888.00 2016-05-28 20:13:50.000 149 12643.12 48.25 54491.10 88888.00 2016-05-28 20:13:50.125 149 12643.15 48.25 54491.10 88888.00 2016-05-28 20:13:50.250 149 12643.12 48.23 54491.10 88888.00 2016-05-28 20:13:50.375 149 12643.15 48.25 54491.10 88888.00 2016-05-28 20:13:50.500 149 12643.20 48.27 54491.10 88888.00 2016-05-28 20:13:50.625 149 12643.23 48.30 54491.10 88888.00 2016-05-28 20:13:50.750 149 12643.20 48.27 54491.07 88888.00 2016-05-28 20:13:50.875 149 12643.17 48.25 54491.07 88888.00 2016-05-28 20:13:51.000 149 12643.20 48.27 54491.07 88888.00 2016-05-28 20:13:51.125 149 12643.23 48.33 54491.12 88888.00 2016-05-28 20:13:51.250 149 12643.25 48.30 54491.15 88888.00 2016-05-28 20:13:51.375 149 12643.25 48.33 54491.15 88888.00 2016-05-28 20:13:51.500 149 12643.27 48.33 54491.12 88888.00 2016-05-28 20:13:51.625 149 12643.27 48.38 54491.12 88888.00 2016-05-28 20:13:51.750 149 12643.25 48.35 54491.10 88888.00 2016-05-28 20:13:51.875 149 12643.25 48.38 54491.10 88888.00 2016-05-28 20:13:52.000 149 12643.25 48.38 54491.10 88888.00 2016-05-28 20:13:52.125 149 12643.25 48.38 54491.10 88888.00 2016-05-28 20:13:52.250 149 12643.23 48.35 54491.12 88888.00 2016-05-28 20:13:52.375 149 12643.25 48.38 54491.10 88888.00 2016-05-28 20:13:52.500 149 12643.25 48.38 54491.12 88888.00 2016-05-28 20:13:52.625 149 12643.35 48.38 54491.12 88888.00 2016-05-28 20:13:52.750 149 12643.35 48.38 54491.10 88888.00 2016-05-28 20:13:52.875 149 12643.27 48.38 54491.10 88888.00 2016-05-28 20:13:53.000 149 12643.27 48.40 54491.07 88888.00 2016-05-28 20:13:53.125 149 12643.33 48.40 54491.07 88888.00 2016-05-28 20:13:53.250 149 12643.40 48.45 54491.10 88888.00 2016-05-28 20:13:53.375 149 12643.40 48.45 54491.10 88888.00 2016-05-28 20:13:53.500 149 12643.30 48.48 54491.10 88888.00 2016-05-28 20:13:53.625 149 12643.38 48.48 54491.07 88888.00 2016-05-28 20:13:53.750 149 12643.42 48.48 54491.10 88888.00 2016-05-28 20:13:53.875 149 12643.45 48.48 54491.12 88888.00 2016-05-28 20:13:54.000 149 12643.40 48.45 54491.10 88888.00 2016-05-28 20:13:54.125 149 12643.38 48.45 54491.12 88888.00 2016-05-28 20:13:54.250 149 12643.33 48.48 54491.12 88888.00 2016-05-28 20:13:54.375 149 12643.42 48.50 54491.12 88888.00 2016-05-28 20:13:54.500 149 12643.50 48.48 54491.15 88888.00 2016-05-28 20:13:54.625 149 12643.50 48.50 54491.15 88888.00 2016-05-28 20:13:54.750 149 12643.50 48.52 54491.12 88888.00 2016-05-28 20:13:54.875 149 12643.58 48.55 54491.10 88888.00 2016-05-28 20:13:55.000 149 12643.58 48.52 54491.10 88888.00 2016-05-28 20:13:55.125 149 12643.50 48.52 54491.12 88888.00 2016-05-28 20:13:55.250 149 12643.42 48.52 54491.12 88888.00 2016-05-28 20:13:55.375 149 12643.45 48.55 54491.10 88888.00 2016-05-28 20:13:55.500 149 12643.42 48.58 54491.10 88888.00 2016-05-28 20:13:55.625 149 12643.40 48.62 54491.10 88888.00 2016-05-28 20:13:55.750 149 12643.40 48.62 54491.12 88888.00 2016-05-28 20:13:55.875 149 12643.42 48.62 54491.12 88888.00 2016-05-28 20:13:56.000 149 12643.42 48.60 54491.12 88888.00 2016-05-28 20:13:56.125 149 12643.42 48.62 54491.15 88888.00 2016-05-28 20:13:56.250 149 12643.40 48.62 54491.15 88888.00 2016-05-28 20:13:56.375 149 12643.45 48.62 54491.12 88888.00 2016-05-28 20:13:56.500 149 12643.48 48.67 54491.12 88888.00 2016-05-28 20:13:56.625 149 12643.48 48.70 54491.12 88888.00 2016-05-28 20:13:56.750 149 12643.48 48.67 54491.12 88888.00 2016-05-28 20:13:56.875 149 12643.45 48.65 54491.10 88888.00 2016-05-28 20:13:57.000 149 12643.45 48.62 54491.12 88888.00 2016-05-28 20:13:57.125 149 12643.50 48.65 54491.12 88888.00 2016-05-28 20:13:57.250 149 12643.50 48.65 54491.15 88888.00 2016-05-28 20:13:57.375 149 12643.48 48.67 54491.12 88888.00 2016-05-28 20:13:57.500 149 12643.55 48.65 54491.10 88888.00 2016-05-28 20:13:57.625 149 12643.55 48.67 54491.12 88888.00 2016-05-28 20:13:57.750 149 12643.58 48.70 54491.15 88888.00 2016-05-28 20:13:57.875 149 12643.58 48.70 54491.18 88888.00 2016-05-28 20:13:58.000 149 12643.60 48.70 54491.15 88888.00 2016-05-28 20:13:58.125 149 12643.67 48.67 54491.12 88888.00 2016-05-28 20:13:58.250 149 12643.62 48.67 54491.15 88888.00 2016-05-28 20:13:58.375 149 12643.60 48.70 54491.15 88888.00 2016-05-28 20:13:58.500 149 12643.58 48.70 54491.12 88888.00 2016-05-28 20:13:58.625 149 12643.58 48.67 54491.15 88888.00 2016-05-28 20:13:58.750 149 12643.58 48.67 54491.18 88888.00 2016-05-28 20:13:58.875 149 12643.65 48.67 54491.18 88888.00 2016-05-28 20:13:59.000 149 12643.73 48.70 54491.12 88888.00 2016-05-28 20:13:59.125 149 12643.70 48.73 54491.15 88888.00 2016-05-28 20:13:59.250 149 12643.65 48.70 54491.18 88888.00 2016-05-28 20:13:59.375 149 12643.65 48.73 54491.18 88888.00 2016-05-28 20:13:59.500 149 12643.62 48.73 54491.18 88888.00 2016-05-28 20:13:59.625 149 12643.62 48.73 54491.18 88888.00 2016-05-28 20:13:59.750 149 12643.62 48.70 54491.18 88888.00 2016-05-28 20:13:59.875 149 12643.62 48.73 54491.18 88888.00 2016-05-28 20:14:00.000 149 12643.62 48.70 54491.20 88888.00 2016-05-28 20:14:00.125 149 12643.65 48.70 54491.20 88888.00 2016-05-28 20:14:00.250 149 12643.73 48.67 54491.20 88888.00 2016-05-28 20:14:00.375 149 12643.80 48.70 54491.20 88888.00 2016-05-28 20:14:00.500 149 12643.80 48.73 54491.18 88888.00 2016-05-28 20:14:00.625 149 12643.73 48.70 54491.18 88888.00 2016-05-28 20:14:00.750 149 12643.70 48.73 54491.18 88888.00 2016-05-28 20:14:00.875 149 12643.77 48.77 54491.20 88888.00 2016-05-28 20:14:01.000 149 12643.85 48.80 54491.18 88888.00 2016-05-28 20:14:01.125 149 12643.73 48.80 54491.20 88888.00 2016-05-28 20:14:01.250 149 12643.70 48.77 54491.22 88888.00 2016-05-28 20:14:01.375 149 12643.75 48.77 54491.22 88888.00 2016-05-28 20:14:01.500 149 12643.77 48.77 54491.22 88888.00 2016-05-28 20:14:01.625 149 12643.80 48.77 54491.22 88888.00 2016-05-28 20:14:01.750 149 12643.80 48.83 54491.25 88888.00 2016-05-28 20:14:01.875 149 12643.75 48.83 54491.25 88888.00 2016-05-28 20:14:02.000 149 12643.75 48.80 54491.22 88888.00 2016-05-28 20:14:02.125 149 12643.75 48.83 54491.22 88888.00 2016-05-28 20:14:02.250 149 12643.70 48.80 54491.22 88888.00 2016-05-28 20:14:02.375 149 12643.80 48.83 54491.25 88888.00 2016-05-28 20:14:02.500 149 12643.83 48.83 54491.25 88888.00 2016-05-28 20:14:02.625 149 12643.77 48.80 54491.25 88888.00 2016-05-28 20:14:02.750 149 12643.77 48.83 54491.28 88888.00 2016-05-28 20:14:02.875 149 12643.83 48.85 54491.28 88888.00 2016-05-28 20:14:03.000 149 12643.88 48.83 54491.25 88888.00 2016-05-28 20:14:03.125 149 12643.85 48.85 54491.28 88888.00 2016-05-28 20:14:03.250 149 12643.83 48.85 54491.28 88888.00 2016-05-28 20:14:03.375 149 12643.85 48.88 54491.28 88888.00 2016-05-28 20:14:03.500 149 12643.77 48.88 54491.25 88888.00 2016-05-28 20:14:03.625 149 12643.77 48.85 54491.25 88888.00 2016-05-28 20:14:03.750 149 12643.83 48.85 54491.25 88888.00 2016-05-28 20:14:03.875 149 12643.77 48.85 54491.25 88888.00 2016-05-28 20:14:04.000 149 12643.85 48.85 54491.22 88888.00 2016-05-28 20:14:04.125 149 12643.88 48.88 54491.25 88888.00 2016-05-28 20:14:04.250 149 12643.83 48.88 54491.25 88888.00 2016-05-28 20:14:04.375 149 12643.80 48.83 54491.22 88888.00 2016-05-28 20:14:04.500 149 12643.75 48.83 54491.22 88888.00 2016-05-28 20:14:04.625 149 12643.77 48.80 54491.25 88888.00 2016-05-28 20:14:04.750 149 12643.83 48.80 54491.25 88888.00 2016-05-28 20:14:04.875 149 12643.95 48.85 54491.28 88888.00 2016-05-28 20:14:05.000 149 12643.98 48.85 54491.28 88888.00 2016-05-28 20:14:05.125 149 12643.95 48.85 54491.28 88888.00 2016-05-28 20:14:05.250 149 12643.88 48.85 54491.28 88888.00 2016-05-28 20:14:05.375 149 12643.88 48.85 54491.25 88888.00 2016-05-28 20:14:05.500 149 12643.90 48.83 54491.25 88888.00 2016-05-28 20:14:05.625 149 12643.92 48.83 54491.28 88888.00 2016-05-28 20:14:05.750 149 12643.88 48.85 54491.30 88888.00 2016-05-28 20:14:05.875 149 12643.90 48.88 54491.30 88888.00 2016-05-28 20:14:06.000 149 12643.95 48.88 54491.30 88888.00 2016-05-28 20:14:06.125 149 12643.98 48.85 54491.30 88888.00 2016-05-28 20:14:06.250 149 12643.95 48.83 54491.32 88888.00 2016-05-28 20:14:06.375 149 12643.98 48.85 54491.30 88888.00 2016-05-28 20:14:06.500 149 12644.05 48.88 54491.32 88888.00 2016-05-28 20:14:06.625 149 12644.08 48.88 54491.30 88888.00 2016-05-28 20:14:06.750 149 12644.02 48.90 54491.32 88888.00 2016-05-28 20:14:06.875 149 12644.02 48.83 54491.32 88888.00 2016-05-28 20:14:07.000 149 12644.02 48.83 54491.30 88888.00 2016-05-28 20:14:07.125 149 12644.02 48.85 54491.35 88888.00 2016-05-28 20:14:07.250 149 12644.00 48.88 54491.38 88888.00 2016-05-28 20:14:07.375 149 12644.05 48.85 54491.35 88888.00 2016-05-28 20:14:07.500 149 12644.10 48.83 54491.32 88888.00 2016-05-28 20:14:07.625 149 12644.10 48.83 54491.35 88888.00 2016-05-28 20:14:07.750 149 12644.02 48.85 54491.35 88888.00 2016-05-28 20:14:07.875 149 12644.00 48.85 54491.35 88888.00 2016-05-28 20:14:08.000 149 12643.98 48.88 54491.35 88888.00 2016-05-28 20:14:08.125 149 12643.95 48.83 54491.38 88888.00 2016-05-28 20:14:08.250 149 12643.98 48.80 54491.38 88888.00 2016-05-28 20:14:08.375 149 12644.05 48.80 54491.35 88888.00 2016-05-28 20:14:08.500 149 12644.05 48.83 54491.38 88888.00 2016-05-28 20:14:08.625 149 12644.02 48.85 54491.40 88888.00 2016-05-28 20:14:08.750 149 12644.08 48.83 54491.40 88888.00 2016-05-28 20:14:08.875 149 12644.15 48.83 54491.40 88888.00 2016-05-28 20:14:09.000 149 12644.15 48.83 54491.40 88888.00 2016-05-28 20:14:09.125 149 12644.10 48.80 54491.40 88888.00 2016-05-28 20:14:09.250 149 12644.02 48.80 54491.38 88888.00 2016-05-28 20:14:09.375 149 12644.05 48.83 54491.40 88888.00 2016-05-28 20:14:09.500 149 12644.10 48.83 54491.40 88888.00 2016-05-28 20:14:09.625 149 12644.10 48.80 54491.45 88888.00 2016-05-28 20:14:09.750 149 12644.08 48.80 54491.45 88888.00 2016-05-28 20:14:09.875 149 12644.08 48.80 54491.43 88888.00 2016-05-28 20:14:10.000 149 12644.10 48.80 54491.43 88888.00 2016-05-28 20:14:10.125 149 12644.05 48.80 54491.43 88888.00 2016-05-28 20:14:10.250 149 12644.05 48.73 54491.43 88888.00 2016-05-28 20:14:10.375 149 12644.10 48.73 54491.40 88888.00 2016-05-28 20:14:10.500 149 12644.10 48.75 54491.43 88888.00 2016-05-28 20:14:10.625 149 12644.05 48.77 54491.43 88888.00 2016-05-28 20:14:10.750 149 12644.00 48.75 54491.47 88888.00 2016-05-28 20:14:10.875 149 12644.00 48.73 54491.45 88888.00 2016-05-28 20:14:11.000 149 12644.02 48.73 54491.45 88888.00 2016-05-28 20:14:11.125 149 12644.05 48.75 54491.45 88888.00 2016-05-28 20:14:11.250 149 12644.00 48.75 54491.50 88888.00 2016-05-28 20:14:11.375 149 12644.00 48.75 54491.53 88888.00 2016-05-28 20:14:11.500 149 12644.08 48.75 54491.53 88888.00 2016-05-28 20:14:11.625 149 12644.10 48.73 54491.53 88888.00 2016-05-28 20:14:11.750 149 12644.05 48.73 54491.53 88888.00 2016-05-28 20:14:11.875 149 12644.00 48.73 54491.50 88888.00 2016-05-28 20:14:12.000 149 12644.00 48.73 54491.47 88888.00 2016-05-28 20:14:12.125 149 12644.00 48.73 54491.50 88888.00 2016-05-28 20:14:12.250 149 12644.00 48.70 54491.50 88888.00 2016-05-28 20:14:12.375 149 12644.00 48.73 54491.50 88888.00 2016-05-28 20:14:12.500 149 12644.00 48.73 54491.53 88888.00 2016-05-28 20:14:12.625 149 12644.02 48.67 54491.53 88888.00 2016-05-28 20:14:12.750 149 12644.02 48.67 54491.53 88888.00 2016-05-28 20:14:12.875 149 12644.02 48.70 54491.53 88888.00 2016-05-28 20:14:13.000 149 12644.10 48.67 54491.50 88888.00 2016-05-28 20:14:13.125 149 12644.10 48.67 54491.50 88888.00 2016-05-28 20:14:13.250 149 12644.08 48.62 54491.50 88888.00 2016-05-28 20:14:13.375 149 12644.05 48.65 54491.53 88888.00 2016-05-28 20:14:13.500 149 12644.05 48.65 54491.53 88888.00 2016-05-28 20:14:13.625 149 12644.02 48.65 54491.53 88888.00 2016-05-28 20:14:13.750 149 12644.02 48.65 54491.53 88888.00 2016-05-28 20:14:13.875 149 12644.05 48.65 54491.55 88888.00 2016-05-28 20:14:14.000 149 12644.05 48.60 54491.53 88888.00 2016-05-28 20:14:14.125 149 12643.98 48.62 54491.55 88888.00 2016-05-28 20:14:14.250 149 12643.90 48.60 54491.55 88888.00 2016-05-28 20:14:14.375 149 12643.92 48.62 54491.55 88888.00 2016-05-28 20:14:14.500 149 12643.90 48.60 54491.55 88888.00 2016-05-28 20:14:14.625 149 12643.92 48.60 54491.57 88888.00 2016-05-28 20:14:14.750 149 12643.95 48.58 54491.57 88888.00 2016-05-28 20:14:14.875 149 12644.00 48.62 54491.57 88888.00 2016-05-28 20:14:15.000 149 12644.05 48.60 54491.57 88888.00 2016-05-28 20:14:15.125 149 12644.02 48.58 54491.57 88888.00 2016-05-28 20:14:15.250 149 12643.95 48.58 54491.60 88888.00 2016-05-28 20:14:15.375 149 12643.95 48.55 54491.60 88888.00 2016-05-28 20:14:15.500 149 12644.05 48.58 54491.60 88888.00 2016-05-28 20:14:15.625 149 12644.05 48.58 54491.62 88888.00 2016-05-28 20:14:15.750 149 12644.02 48.52 54491.60 88888.00 2016-05-28 20:14:15.875 149 12644.02 48.52 54491.62 88888.00 2016-05-28 20:14:16.000 149 12644.05 48.55 54491.60 88888.00 2016-05-28 20:14:16.125 149 12644.02 48.50 54491.62 88888.00 2016-05-28 20:14:16.250 149 12644.02 48.45 54491.60 88888.00 2016-05-28 20:14:16.375 149 12644.05 48.45 54491.62 88888.00 2016-05-28 20:14:16.500 149 12644.10 48.50 54491.62 88888.00 2016-05-28 20:14:16.625 149 12644.05 48.48 54491.62 88888.00 2016-05-28 20:14:16.750 149 12644.10 48.45 54491.62 88888.00 2016-05-28 20:14:16.875 149 12644.10 48.45 54491.65 88888.00 2016-05-28 20:14:17.000 149 12644.10 48.48 54491.68 88888.00 2016-05-28 20:14:17.125 149 12644.15 48.45 54491.65 88888.00 2016-05-28 20:14:17.250 149 12644.17 48.45 54491.65 88888.00 2016-05-28 20:14:17.375 149 12644.12 48.45 54491.65 88888.00 2016-05-28 20:14:17.500 149 12644.05 48.42 54491.65 88888.00 2016-05-28 20:14:17.625 149 12644.05 48.48 54491.65 88888.00 2016-05-28 20:14:17.750 149 12644.08 48.45 54491.62 88888.00 2016-05-28 20:14:17.875 149 12644.08 48.40 54491.65 88888.00 2016-05-28 20:14:18.000 149 12644.10 48.38 54491.65 88888.00 2016-05-28 20:14:18.125 149 12644.10 48.40 54491.68 88888.00 2016-05-28 20:14:18.250 149 12644.12 48.45 54491.70 88888.00 2016-05-28 20:14:18.375 149 12644.17 48.45 54491.70 88888.00 2016-05-28 20:14:18.500 149 12644.15 48.42 54491.68 88888.00 2016-05-28 20:14:18.625 149 12644.10 48.40 54491.70 88888.00 2016-05-28 20:14:18.750 149 12644.08 48.35 54491.68 88888.00 2016-05-28 20:14:18.875 149 12644.05 48.35 54491.70 88888.00 2016-05-28 20:14:19.000 149 12644.08 48.35 54491.68 88888.00 2016-05-28 20:14:19.125 149 12644.10 48.38 54491.70 88888.00 2016-05-28 20:14:19.250 149 12644.08 48.38 54491.75 88888.00 2016-05-28 20:14:19.375 149 12644.15 48.33 54491.72 88888.00 2016-05-28 20:14:19.500 149 12644.15 48.30 54491.70 88888.00 2016-05-28 20:14:19.625 149 12644.12 48.35 54491.75 88888.00 2016-05-28 20:14:19.750 149 12644.17 48.35 54491.72 88888.00 2016-05-28 20:14:19.875 149 12644.17 48.33 54491.68 88888.00 2016-05-28 20:14:20.000 149 12644.20 48.30 54491.70 88888.00 2016-05-28 20:14:20.125 149 12644.15 48.27 54491.75 88888.00 2016-05-28 20:14:20.250 149 12644.08 48.30 54491.75 88888.00 2016-05-28 20:14:20.375 149 12644.10 48.30 54491.78 88888.00 2016-05-28 20:14:20.500 149 12644.12 48.33 54491.75 88888.00 2016-05-28 20:14:20.625 149 12644.23 48.30 54491.78 88888.00 2016-05-28 20:14:20.750 149 12644.23 48.33 54491.78 88888.00 2016-05-28 20:14:20.875 149 12644.23 48.30 54491.80 88888.00 2016-05-28 20:14:21.000 149 12644.25 48.30 54491.78 88888.00 2016-05-28 20:14:21.125 149 12644.25 48.30 54491.78 88888.00 2016-05-28 20:14:21.250 149 12644.20 48.27 54491.80 88888.00 2016-05-28 20:14:21.375 149 12644.17 48.27 54491.80 88888.00 2016-05-28 20:14:21.500 149 12644.17 48.27 54491.80 88888.00 2016-05-28 20:14:21.625 149 12644.23 48.27 54491.80 88888.00 2016-05-28 20:14:21.750 149 12644.30 48.30 54491.78 88888.00 2016-05-28 20:14:21.875 149 12644.23 48.27 54491.80 88888.00 2016-05-28 20:14:22.000 149 12644.20 48.27 54491.78 88888.00 2016-05-28 20:14:22.125 149 12644.30 48.27 54491.82 88888.00 2016-05-28 20:14:22.250 149 12644.33 48.23 54491.80 88888.00 2016-05-28 20:14:22.375 149 12644.33 48.23 54491.82 88888.00 2016-05-28 20:14:22.500 149 12644.30 48.30 54491.82 88888.00 2016-05-28 20:14:22.625 149 12644.27 48.27 54491.82 88888.00 2016-05-28 20:14:22.750 149 12644.30 48.25 54491.78 88888.00 2016-05-28 20:14:22.875 149 12644.25 48.23 54491.78 88888.00 2016-05-28 20:14:23.000 149 12644.30 48.25 54491.80 88888.00 2016-05-28 20:14:23.125 149 12644.33 48.30 54491.82 88888.00 2016-05-28 20:14:23.250 149 12644.27 48.27 54491.82 88888.00 2016-05-28 20:14:23.375 149 12644.27 48.27 54491.85 88888.00 2016-05-28 20:14:23.500 149 12644.23 48.33 54491.85 88888.00 2016-05-28 20:14:23.625 149 12644.27 48.30 54491.85 88888.00 2016-05-28 20:14:23.750 149 12644.30 48.25 54491.82 88888.00 2016-05-28 20:14:23.875 149 12644.30 48.30 54491.82 88888.00 2016-05-28 20:14:24.000 149 12644.30 48.30 54491.82 88888.00 2016-05-28 20:14:24.125 149 12644.33 48.25 54491.85 88888.00 2016-05-28 20:14:24.250 149 12644.35 48.25 54491.85 88888.00 2016-05-28 20:14:24.375 149 12644.33 48.30 54491.85 88888.00 2016-05-28 20:14:24.500 149 12644.38 48.27 54491.88 88888.00 2016-05-28 20:14:24.625 149 12644.40 48.25 54491.90 88888.00 2016-05-28 20:14:24.750 149 12644.45 48.27 54491.88 88888.00 2016-05-28 20:14:24.875 149 12644.42 48.27 54491.82 88888.00 2016-05-28 20:14:25.000 149 12644.42 48.30 54491.82 88888.00 2016-05-28 20:14:25.125 149 12644.45 48.30 54491.88 88888.00 2016-05-28 20:14:25.250 149 12644.55 48.30 54491.90 88888.00 2016-05-28 20:14:25.375 149 12644.52 48.27 54491.90 88888.00 2016-05-28 20:14:25.500 149 12644.50 48.25 54491.90 88888.00 2016-05-28 20:14:25.625 149 12644.50 48.27 54491.88 88888.00 2016-05-28 20:14:25.750 149 12644.48 48.27 54491.90 88888.00 2016-05-28 20:14:25.875 149 12644.42 48.25 54491.93 88888.00 2016-05-28 20:14:26.000 149 12644.50 48.27 54491.90 88888.00 2016-05-28 20:14:26.125 149 12644.55 48.27 54491.93 88888.00 2016-05-28 20:14:26.250 149 12644.50 48.27 54491.93 88888.00 2016-05-28 20:14:26.375 149 12644.42 48.27 54491.93 88888.00 2016-05-28 20:14:26.500 149 12644.42 48.25 54491.90 88888.00 2016-05-28 20:14:26.625 149 12644.50 48.23 54491.90 88888.00 2016-05-28 20:14:26.750 149 12644.50 48.25 54491.88 88888.00 2016-05-28 20:14:26.875 149 12644.48 48.25 54491.90 88888.00 2016-05-28 20:14:27.000 149 12644.48 48.23 54491.93 88888.00 2016-05-28 20:14:27.125 149 12644.55 48.25 54491.93 88888.00 2016-05-28 20:14:27.250 149 12644.55 48.25 54491.93 88888.00 2016-05-28 20:14:27.375 149 12644.60 48.27 54491.93 88888.00 2016-05-28 20:14:27.500 149 12644.58 48.25 54491.93 88888.00 2016-05-28 20:14:27.625 149 12644.55 48.20 54491.95 88888.00 2016-05-28 20:14:27.750 149 12644.55 48.20 54491.93 88888.00 2016-05-28 20:14:27.875 149 12644.55 48.25 54491.93 88888.00 2016-05-28 20:14:28.000 149 12644.60 48.23 54491.93 88888.00 2016-05-28 20:14:28.125 149 12644.60 48.23 54491.93 88888.00 2016-05-28 20:14:28.250 149 12644.58 48.20 54491.95 88888.00 2016-05-28 20:14:28.375 149 12644.60 48.20 54491.93 88888.00 2016-05-28 20:14:28.500 149 12644.60 48.23 54491.93 88888.00 2016-05-28 20:14:28.625 149 12644.58 48.25 54491.93 88888.00 2016-05-28 20:14:28.750 149 12644.60 48.25 54491.95 88888.00 2016-05-28 20:14:28.875 149 12644.62 48.25 54491.93 88888.00 2016-05-28 20:14:29.000 149 12644.58 48.27 54491.93 88888.00 2016-05-28 20:14:29.125 149 12644.58 48.30 54491.95 88888.00 2016-05-28 20:14:29.250 149 12644.58 48.30 54491.93 88888.00 2016-05-28 20:14:29.375 149 12644.58 48.30 54491.93 88888.00 2016-05-28 20:14:29.500 149 12644.60 48.27 54491.93 88888.00 2016-05-28 20:14:29.625 149 12644.58 48.27 54491.95 88888.00 2016-05-28 20:14:29.750 149 12644.55 48.30 54491.95 88888.00 2016-05-28 20:14:29.875 149 12644.60 48.30 54491.95 88888.00 2016-05-28 20:14:30.000 149 12644.62 48.27 54491.93 88888.00 2016-05-28 20:14:30.125 149 12644.65 48.27 54491.95 88888.00 2016-05-28 20:14:30.250 149 12644.58 48.27 54491.97 88888.00 2016-05-28 20:14:30.375 149 12644.55 48.30 54491.97 88888.00 2016-05-28 20:14:30.500 149 12644.60 48.27 54491.97 88888.00 2016-05-28 20:14:30.625 149 12644.62 48.30 54491.97 88888.00 2016-05-28 20:14:30.750 149 12644.60 48.33 54491.97 88888.00 2016-05-28 20:14:30.875 149 12644.65 48.35 54492.00 88888.00 2016-05-28 20:14:31.000 149 12644.67 48.33 54491.97 88888.00 2016-05-28 20:14:31.125 149 12644.65 48.33 54491.97 88888.00 2016-05-28 20:14:31.250 149 12644.62 48.30 54491.97 88888.00 2016-05-28 20:14:31.375 149 12644.67 48.33 54491.97 88888.00 2016-05-28 20:14:31.500 149 12644.70 48.35 54491.97 88888.00 2016-05-28 20:14:31.625 149 12644.67 48.38 54491.97 88888.00 2016-05-28 20:14:31.750 149 12644.65 48.35 54491.97 88888.00 2016-05-28 20:14:31.875 149 12644.65 48.35 54492.03 88888.00 2016-05-28 20:14:32.000 149 12644.65 48.35 54492.00 88888.00 2016-05-28 20:14:32.125 149 12644.65 48.35 54492.00 88888.00 2016-05-28 20:14:32.250 149 12644.62 48.35 54492.03 88888.00 2016-05-28 20:14:32.375 149 12644.60 48.40 54492.00 88888.00 2016-05-28 20:14:32.500 149 12644.60 48.40 54492.00 88888.00 2016-05-28 20:14:32.625 149 12644.67 48.38 54492.03 88888.00 2016-05-28 20:14:32.750 149 12644.73 48.33 54492.00 88888.00 2016-05-28 20:14:32.875 149 12644.73 48.35 54492.00 88888.00 2016-05-28 20:14:33.000 149 12644.67 48.33 54492.00 88888.00 2016-05-28 20:14:33.125 149 12644.65 48.33 54492.03 88888.00 2016-05-28 20:14:33.250 149 12644.62 48.35 54492.05 88888.00 2016-05-28 20:14:33.375 149 12644.62 48.35 54492.05 88888.00 2016-05-28 20:14:33.500 149 12644.65 48.38 54492.03 88888.00 2016-05-28 20:14:33.625 149 12644.67 48.40 54492.03 88888.00 2016-05-28 20:14:33.750 149 12644.67 48.38 54492.03 88888.00 2016-05-28 20:14:33.875 149 12644.67 48.38 54492.03 88888.00 2016-05-28 20:14:34.000 149 12644.65 48.35 54492.00 88888.00 2016-05-28 20:14:34.125 149 12644.62 48.35 54492.03 88888.00 2016-05-28 20:14:34.250 149 12644.65 48.35 54492.03 88888.00 2016-05-28 20:14:34.375 149 12644.65 48.35 54492.00 88888.00 2016-05-28 20:14:34.500 149 12644.65 48.35 54492.03 88888.00 2016-05-28 20:14:34.625 149 12644.65 48.33 54492.03 88888.00 2016-05-28 20:14:34.750 149 12644.60 48.35 54492.03 88888.00 2016-05-28 20:14:34.875 149 12644.62 48.38 54492.03 88888.00 2016-05-28 20:14:35.000 149 12644.62 48.38 54492.00 88888.00 2016-05-28 20:14:35.125 149 12644.62 48.38 54492.03 88888.00 2016-05-28 20:14:35.250 149 12644.65 48.38 54492.03 88888.00 2016-05-28 20:14:35.375 149 12644.67 48.42 54492.03 88888.00 2016-05-28 20:14:35.500 149 12644.65 48.40 54492.05 88888.00 2016-05-28 20:14:35.625 149 12644.60 48.35 54492.05 88888.00 2016-05-28 20:14:35.750 149 12644.60 48.35 54492.03 88888.00 2016-05-28 20:14:35.875 149 12644.62 48.35 54492.05 88888.00 2016-05-28 20:14:36.000 149 12644.65 48.40 54492.03 88888.00 2016-05-28 20:14:36.125 149 12644.65 48.42 54492.05 88888.00 2016-05-28 20:14:36.250 149 12644.65 48.40 54492.07 88888.00 2016-05-28 20:14:36.375 149 12644.65 48.40 54492.05 88888.00 2016-05-28 20:14:36.500 149 12644.62 48.38 54492.05 88888.00 2016-05-28 20:14:36.625 149 12644.70 48.40 54492.07 88888.00 2016-05-28 20:14:36.750 149 12644.80 48.42 54492.10 88888.00 2016-05-28 20:14:36.875 149 12644.75 48.45 54492.10 88888.00 2016-05-28 20:14:37.000 149 12644.73 48.42 54492.05 88888.00 2016-05-28 20:14:37.125 149 12644.73 48.40 54492.05 88888.00 2016-05-28 20:14:37.250 149 12644.75 48.42 54492.05 88888.00 2016-05-28 20:14:37.375 149 12644.77 48.42 54492.07 88888.00 2016-05-28 20:14:37.500 149 12644.75 48.45 54492.10 88888.00 2016-05-28 20:14:37.625 149 12644.73 48.45 54492.10 88888.00 2016-05-28 20:14:37.750 149 12644.73 48.45 54492.10 88888.00 2016-05-28 20:14:37.875 149 12644.75 48.48 54492.07 88888.00 2016-05-28 20:14:38.000 149 12644.80 48.48 54492.10 88888.00 2016-05-28 20:14:38.125 149 12644.80 48.48 54492.10 88888.00 2016-05-28 20:14:38.250 149 12644.73 48.45 54492.07 88888.00 2016-05-28 20:14:38.375 149 12644.73 48.45 54492.07 88888.00 2016-05-28 20:14:38.500 149 12644.83 48.48 54492.07 88888.00 2016-05-28 20:14:38.625 149 12644.85 48.48 54492.07 88888.00 2016-05-28 20:14:38.750 149 12644.85 48.50 54492.07 88888.00 2016-05-28 20:14:38.875 149 12644.85 48.48 54492.10 88888.00 2016-05-28 20:14:39.000 149 12644.83 48.45 54492.07 88888.00 2016-05-28 20:14:39.125 149 12644.85 48.48 54492.12 88888.00 2016-05-28 20:14:39.250 149 12644.77 48.52 54492.12 88888.00 2016-05-28 20:14:39.375 149 12644.80 48.52 54492.12 88888.00 2016-05-28 20:14:39.500 149 12644.77 48.52 54492.10 88888.00 2016-05-28 20:14:39.625 149 12644.77 48.52 54492.07 88888.00 2016-05-28 20:14:39.750 149 12644.77 48.52 54492.10 88888.00 2016-05-28 20:14:39.875 149 12644.77 48.52 54492.12 88888.00 2016-05-28 20:14:40.000 149 12644.75 48.50 54492.10 88888.00 2016-05-28 20:14:40.125 149 12644.77 48.50 54492.10 88888.00 2016-05-28 20:14:40.250 149 12644.77 48.52 54492.15 88888.00 2016-05-28 20:14:40.375 149 12644.77 48.58 54492.12 88888.00 2016-05-28 20:14:40.500 149 12644.73 48.55 54492.12 88888.00 2016-05-28 20:14:40.625 149 12644.67 48.55 54492.10 88888.00 2016-05-28 20:14:40.750 149 12644.73 48.55 54492.10 88888.00 2016-05-28 20:14:40.875 149 12644.80 48.55 54492.10 88888.00 2016-05-28 20:14:41.000 149 12644.80 48.55 54492.12 88888.00 2016-05-28 20:14:41.125 149 12644.77 48.52 54492.10 88888.00 2016-05-28 20:14:41.250 149 12644.70 48.58 54492.15 88888.00 2016-05-28 20:14:41.375 149 12644.75 48.60 54492.15 88888.00 2016-05-28 20:14:41.500 149 12644.75 48.58 54492.15 88888.00 2016-05-28 20:14:41.625 149 12644.77 48.60 54492.15 88888.00 2016-05-28 20:14:41.750 149 12644.85 48.60 54492.15 88888.00 2016-05-28 20:14:41.875 149 12644.83 48.60 54492.10 88888.00 2016-05-28 20:14:42.000 149 12644.85 48.58 54492.12 88888.00 2016-05-28 20:14:42.125 149 12644.85 48.60 54492.12 88888.00 2016-05-28 20:14:42.250 149 12644.88 48.62 54492.12 88888.00 2016-05-28 20:14:42.375 149 12644.92 48.62 54492.12 88888.00 2016-05-28 20:14:42.500 149 12644.90 48.62 54492.12 88888.00 2016-05-28 20:14:42.625 149 12644.88 48.62 54492.12 88888.00 2016-05-28 20:14:42.750 149 12644.90 48.60 54492.15 88888.00 2016-05-28 20:14:42.875 149 12644.95 48.62 54492.15 88888.00 2016-05-28 20:14:43.000 149 12644.98 48.65 54492.18 88888.00 2016-05-28 20:14:43.125 149 12644.95 48.65 54492.15 88888.00 2016-05-28 20:14:43.250 149 12644.88 48.62 54492.12 88888.00 2016-05-28 20:14:43.375 149 12644.88 48.62 54492.18 88888.00 2016-05-28 20:14:43.500 149 12644.88 48.65 54492.15 88888.00 2016-05-28 20:14:43.625 149 12644.80 48.60 54492.15 88888.00 2016-05-28 20:14:43.750 149 12644.80 48.62 54492.18 88888.00 2016-05-28 20:14:43.875 149 12644.83 48.62 54492.18 88888.00 2016-05-28 20:14:44.000 149 12644.83 48.60 54492.15 88888.00 2016-05-28 20:14:44.125 149 12644.83 48.60 54492.18 88888.00 2016-05-28 20:14:44.250 149 12644.85 48.62 54492.20 88888.00 2016-05-28 20:14:44.375 149 12644.88 48.67 54492.20 88888.00 2016-05-28 20:14:44.500 149 12644.88 48.67 54492.20 88888.00 2016-05-28 20:14:44.625 149 12644.83 48.67 54492.18 88888.00 2016-05-28 20:14:44.750 149 12644.83 48.65 54492.20 88888.00 2016-05-28 20:14:44.875 149 12644.85 48.67 54492.20 88888.00 2016-05-28 20:14:45.000 149 12644.85 48.62 54492.18 88888.00 2016-05-28 20:14:45.125 149 12644.90 48.65 54492.18 88888.00 2016-05-28 20:14:45.250 149 12644.85 48.60 54492.18 88888.00 2016-05-28 20:14:45.375 149 12644.90 48.62 54492.22 88888.00 2016-05-28 20:14:45.500 149 12644.92 48.65 54492.20 88888.00 2016-05-28 20:14:45.625 149 12644.95 48.67 54492.22 88888.00 2016-05-28 20:14:45.750 149 12644.90 48.67 54492.25 88888.00 2016-05-28 20:14:45.875 149 12644.85 48.67 54492.22 88888.00 2016-05-28 20:14:46.000 149 12644.85 48.67 54492.18 88888.00 2016-05-28 20:14:46.125 149 12644.88 48.70 54492.22 88888.00 2016-05-28 20:14:46.250 149 12644.83 48.67 54492.22 88888.00 2016-05-28 20:14:46.375 149 12644.83 48.67 54492.20 88888.00 2016-05-28 20:14:46.500 149 12644.83 48.67 54492.22 88888.00 2016-05-28 20:14:46.625 149 12644.90 48.73 54492.22 88888.00 2016-05-28 20:14:46.750 149 12644.88 48.70 54492.22 88888.00 2016-05-28 20:14:46.875 149 12644.88 48.73 54492.22 88888.00 2016-05-28 20:14:47.000 149 12644.90 48.70 54492.25 88888.00 2016-05-28 20:14:47.125 149 12644.92 48.70 54492.25 88888.00 2016-05-28 20:14:47.250 149 12644.90 48.67 54492.25 88888.00 2016-05-28 20:14:47.375 149 12644.95 48.70 54492.25 88888.00 2016-05-28 20:14:47.500 149 12645.00 48.75 54492.25 88888.00 2016-05-28 20:14:47.625 149 12644.98 48.73 54492.25 88888.00 2016-05-28 20:14:47.750 149 12644.95 48.73 54492.22 88888.00 2016-05-28 20:14:47.875 149 12644.90 48.73 54492.25 88888.00 2016-05-28 20:14:48.000 149 12644.88 48.73 54492.22 88888.00 2016-05-28 20:14:48.125 149 12644.90 48.73 54492.25 88888.00 2016-05-28 20:14:48.250 149 12644.88 48.75 54492.25 88888.00 2016-05-28 20:14:48.375 149 12644.88 48.77 54492.25 88888.00 2016-05-28 20:14:48.500 149 12644.90 48.77 54492.25 88888.00 2016-05-28 20:14:48.625 149 12644.95 48.77 54492.28 88888.00 2016-05-28 20:14:48.750 149 12644.90 48.75 54492.28 88888.00 2016-05-28 20:14:48.875 149 12644.92 48.73 54492.28 88888.00 2016-05-28 20:14:49.000 149 12644.92 48.75 54492.28 88888.00 2016-05-28 20:14:49.125 149 12644.95 48.80 54492.25 88888.00 2016-05-28 20:14:49.250 149 12644.98 48.75 54492.30 88888.00 2016-05-28 20:14:49.375 149 12644.98 48.75 54492.30 88888.00 2016-05-28 20:14:49.500 149 12644.88 48.75 54492.28 88888.00 2016-05-28 20:14:49.625 149 12644.85 48.80 54492.32 88888.00 2016-05-28 20:14:49.750 149 12644.90 48.83 54492.32 88888.00 2016-05-28 20:14:49.875 149 12644.95 48.77 54492.28 88888.00 2016-05-28 20:14:50.000 149 12644.90 48.77 54492.28 88888.00 2016-05-28 20:14:50.125 149 12644.92 48.77 54492.32 88888.00 2016-05-28 20:14:50.250 149 12644.98 48.77 54492.30 88888.00 2016-05-28 20:14:50.375 149 12644.98 48.80 54492.30 88888.00 2016-05-28 20:14:50.500 149 12644.95 48.80 54492.32 88888.00 2016-05-28 20:14:50.625 149 12644.98 48.80 54492.30 88888.00 2016-05-28 20:14:50.750 149 12644.98 48.80 54492.30 88888.00 2016-05-28 20:14:50.875 149 12645.00 48.83 54492.30 88888.00 2016-05-28 20:14:51.000 149 12645.00 48.80 54492.28 88888.00 2016-05-28 20:14:51.125 149 12645.00 48.80 54492.30 88888.00 2016-05-28 20:14:51.250 149 12645.00 48.80 54492.30 88888.00 2016-05-28 20:14:51.375 149 12645.00 48.80 54492.30 88888.00 2016-05-28 20:14:51.500 149 12645.00 48.83 54492.28 88888.00 2016-05-28 20:14:51.625 149 12644.98 48.83 54492.30 88888.00 2016-05-28 20:14:51.750 149 12644.98 48.83 54492.30 88888.00 2016-05-28 20:14:51.875 149 12644.95 48.80 54492.25 88888.00 2016-05-28 20:14:52.000 149 12644.92 48.80 54492.30 88888.00 2016-05-28 20:14:52.125 149 12644.95 48.80 54492.30 88888.00 2016-05-28 20:14:52.250 149 12645.02 48.77 54492.28 88888.00 2016-05-28 20:14:52.375 149 12645.05 48.85 54492.35 88888.00 2016-05-28 20:14:52.500 149 12645.08 48.90 54492.35 88888.00 2016-05-28 20:14:52.625 149 12645.00 48.88 54492.32 88888.00 2016-05-28 20:14:52.750 149 12644.95 48.85 54492.32 88888.00 2016-05-28 20:14:52.875 149 12644.98 48.80 54492.30 88888.00 2016-05-28 20:14:53.000 149 12645.02 48.83 54492.30 88888.00 2016-05-28 20:14:53.125 149 12645.08 48.85 54492.30 88888.00 2016-05-28 20:14:53.250 149 12645.05 48.85 54492.32 88888.00 2016-05-28 20:14:53.375 149 12645.05 48.85 54492.30 88888.00 2016-05-28 20:14:53.500 149 12645.08 48.85 54492.32 88888.00 2016-05-28 20:14:53.625 149 12645.02 48.85 54492.32 88888.00 2016-05-28 20:14:53.750 149 12645.00 48.85 54492.32 88888.00 2016-05-28 20:14:53.875 149 12645.00 48.85 54492.32 88888.00 2016-05-28 20:14:54.000 149 12645.00 48.88 54492.32 88888.00 2016-05-28 20:14:54.125 149 12645.08 48.92 54492.35 88888.00 2016-05-28 20:14:54.250 149 12645.05 48.92 54492.38 88888.00 2016-05-28 20:14:54.375 149 12645.05 48.92 54492.38 88888.00 2016-05-28 20:14:54.500 149 12645.02 48.88 54492.35 88888.00 2016-05-28 20:14:54.625 149 12645.02 48.88 54492.35 88888.00 2016-05-28 20:14:54.750 149 12645.05 48.92 54492.38 88888.00 2016-05-28 20:14:54.875 149 12645.15 48.90 54492.38 88888.00 2016-05-28 20:14:55.000 149 12645.17 48.88 54492.38 88888.00 2016-05-28 20:14:55.125 149 12645.17 48.90 54492.38 88888.00 2016-05-28 20:14:55.250 149 12645.10 48.90 54492.40 88888.00 2016-05-28 20:14:55.375 149 12645.15 48.95 54492.38 88888.00 2016-05-28 20:14:55.500 149 12645.15 48.95 54492.40 88888.00 2016-05-28 20:14:55.625 149 12645.08 48.92 54492.40 88888.00 2016-05-28 20:14:55.750 149 12645.10 48.92 54492.38 88888.00 2016-05-28 20:14:55.875 149 12645.08 48.90 54492.38 88888.00 2016-05-28 20:14:56.000 149 12645.12 48.95 54492.40 88888.00 2016-05-28 20:14:56.125 149 12645.15 49.00 54492.43 88888.00 2016-05-28 20:14:56.250 149 12645.20 48.92 54492.40 88888.00 2016-05-28 20:14:56.375 149 12645.25 48.95 54492.38 88888.00 2016-05-28 20:14:56.500 149 12645.20 48.92 54492.38 88888.00 2016-05-28 20:14:56.625 149 12645.15 48.98 54492.38 88888.00 2016-05-28 20:14:56.750 149 12645.15 48.98 54492.40 88888.00 2016-05-28 20:14:56.875 149 12645.17 48.98 54492.40 88888.00 2016-05-28 20:14:57.000 149 12645.23 48.95 54492.40 88888.00 2016-05-28 20:14:57.125 149 12645.23 48.92 54492.40 88888.00 2016-05-28 20:14:57.250 149 12645.15 48.90 54492.38 88888.00 2016-05-28 20:14:57.375 149 12645.08 48.92 54492.35 88888.00 2016-05-28 20:14:57.500 149 12645.10 48.95 54492.38 88888.00 2016-05-28 20:14:57.625 149 12645.08 48.95 54492.38 88888.00 2016-05-28 20:14:57.750 149 12645.10 48.95 54492.40 88888.00 2016-05-28 20:14:57.875 149 12645.15 48.92 54492.38 88888.00 2016-05-28 20:14:58.000 149 12645.15 48.92 54492.38 88888.00 2016-05-28 20:14:58.125 149 12645.12 48.90 54492.38 88888.00 2016-05-28 20:14:58.250 149 12645.15 48.90 54492.35 88888.00 2016-05-28 20:14:58.375 149 12645.12 48.95 54492.38 88888.00 2016-05-28 20:14:58.500 149 12645.12 48.92 54492.35 88888.00 2016-05-28 20:14:58.625 149 12645.12 48.92 54492.35 88888.00 2016-05-28 20:14:58.750 149 12645.12 48.95 54492.40 88888.00 2016-05-28 20:14:58.875 149 12645.12 48.98 54492.43 88888.00 2016-05-28 20:14:59.000 149 12645.15 48.95 54492.43 88888.00 2016-05-28 20:14:59.125 149 12645.12 48.95 54492.40 88888.00 2016-05-28 20:14:59.250 149 12645.08 48.92 54492.40 88888.00 2016-05-28 20:14:59.375 149 12645.15 48.92 54492.43 88888.00 2016-05-28 20:14:59.500 149 12645.17 49.00 54492.43 88888.00 2016-05-28 20:14:59.625 149 12645.17 48.98 54492.40 88888.00 2016-05-28 20:14:59.750 149 12645.10 48.98 54492.45 88888.00 2016-05-28 20:14:59.875 149 12645.10 48.98 54492.45 88888.00 2016-05-28 20:15:00.000 149 12645.10 48.98 54492.43 88888.00 2016-05-28 20:15:00.125 149 12645.10 48.98 54492.45 88888.00 2016-05-28 20:15:00.250 149 12645.05 49.02 54492.45 88888.00 2016-05-28 20:15:00.375 149 12645.12 49.00 54492.45 88888.00 2016-05-28 20:15:00.500 149 12645.20 49.00 54492.47 88888.00 2016-05-28 20:15:00.625 149 12645.15 49.05 54492.47 88888.00 2016-05-28 20:15:00.750 149 12645.12 49.08 54492.47 88888.00 2016-05-28 20:15:00.875 149 12645.10 49.02 54492.45 88888.00 2016-05-28 20:15:01.000 149 12645.02 48.98 54492.40 88888.00 2016-05-28 20:15:01.125 149 12645.08 49.00 54492.45 88888.00 2016-05-28 20:15:01.250 149 12645.20 49.00 54492.47 88888.00 2016-05-28 20:15:01.375 149 12645.20 49.00 54492.50 88888.00 2016-05-28 20:15:01.500 149 12645.23 49.00 54492.50 88888.00 2016-05-28 20:15:01.625 149 12645.17 49.02 54492.50 88888.00 2016-05-28 20:15:01.750 149 12645.10 49.00 54492.47 88888.00 2016-05-28 20:15:01.875 149 12645.08 49.00 54492.47 88888.00 2016-05-28 20:15:02.000 149 12645.10 49.00 54492.47 88888.00 2016-05-28 20:15:02.125 149 12645.05 49.02 54492.47 88888.00 2016-05-28 20:15:02.250 149 12645.02 49.02 54492.50 88888.00 2016-05-28 20:15:02.375 149 12645.05 49.02 54492.50 88888.00 2016-05-28 20:15:02.500 149 12645.02 49.02 54492.50 88888.00 2016-05-28 20:15:02.625 149 12645.02 49.00 54492.47 88888.00 2016-05-28 20:15:02.750 149 12644.98 49.02 54492.47 88888.00 2016-05-28 20:15:02.875 149 12645.02 49.05 54492.50 88888.00 2016-05-28 20:15:03.000 149 12645.02 49.05 54492.47 88888.00 2016-05-28 20:15:03.125 149 12645.05 49.05 54492.50 88888.00 2016-05-28 20:15:03.250 149 12645.10 49.08 54492.55 88888.00 2016-05-28 20:15:03.375 149 12645.10 49.08 54492.57 88888.00 2016-05-28 20:15:03.500 149 12645.05 49.05 54492.53 88888.00 2016-05-28 20:15:03.625 149 12644.92 49.05 54492.53 88888.00 2016-05-28 20:15:03.750 149 12644.95 49.08 54492.53 88888.00 2016-05-28 20:15:03.875 149 12644.98 49.08 54492.55 88888.00 2016-05-28 20:15:04.000 149 12644.92 49.05 54492.50 88888.00 2016-05-28 20:15:04.125 149 12644.95 49.02 54492.50 88888.00 2016-05-28 20:15:04.250 149 12644.95 49.02 54492.53 88888.00 2016-05-28 20:15:04.375 149 12644.95 49.00 54492.50 88888.00 2016-05-28 20:15:04.500 149 12644.95 49.02 54492.50 88888.00 2016-05-28 20:15:04.625 149 12644.95 49.05 54492.53 88888.00 2016-05-28 20:15:04.750 149 12644.88 49.02 54492.55 88888.00 2016-05-28 20:15:04.875 149 12644.90 49.00 54492.55 88888.00 2016-05-28 20:15:05.000 149 12644.92 49.02 54492.53 88888.00 2016-05-28 20:15:05.125 149 12644.98 49.05 54492.53 88888.00 2016-05-28 20:15:05.250 149 12644.95 49.02 54492.55 88888.00 2016-05-28 20:15:05.375 149 12644.92 49.02 54492.53 88888.00 2016-05-28 20:15:05.500 149 12644.92 48.98 54492.57 88888.00 2016-05-28 20:15:05.625 149 12644.88 49.02 54492.57 88888.00 2016-05-28 20:15:05.750 149 12644.95 49.02 54492.57 88888.00 2016-05-28 20:15:05.875 149 12645.02 49.05 54492.57 88888.00 2016-05-28 20:15:06.000 149 12644.98 49.05 54492.57 88888.00 2016-05-28 20:15:06.125 149 12645.02 49.05 54492.60 88888.00 2016-05-28 20:15:06.250 149 12645.02 49.02 54492.60 88888.00 2016-05-28 20:15:06.375 149 12644.98 49.05 54492.62 88888.00 2016-05-28 20:15:06.500 149 12644.92 49.02 54492.60 88888.00 2016-05-28 20:15:06.625 149 12644.92 49.02 54492.57 88888.00 2016-05-28 20:15:06.750 149 12644.95 49.00 54492.60 88888.00 2016-05-28 20:15:06.875 149 12644.95 49.00 54492.60 88888.00 2016-05-28 20:15:07.000 149 12644.98 49.02 54492.57 88888.00 2016-05-28 20:15:07.125 149 12644.95 49.02 54492.60 88888.00 2016-05-28 20:15:07.250 149 12644.92 49.02 54492.60 88888.00 2016-05-28 20:15:07.375 149 12644.98 49.08 54492.60 88888.00 2016-05-28 20:15:07.500 149 12645.00 49.05 54492.62 88888.00 2016-05-28 20:15:07.625 149 12645.02 49.08 54492.62 88888.00 2016-05-28 20:15:07.750 149 12645.00 49.08 54492.62 88888.00 2016-05-28 20:15:07.875 149 12645.02 49.05 54492.62 88888.00 2016-05-28 20:15:08.000 149 12644.95 49.02 54492.68 88888.00 2016-05-28 20:15:08.125 149 12644.92 49.02 54492.68 88888.00 2016-05-28 20:15:08.250 149 12644.90 49.02 54492.68 88888.00 2016-05-28 20:15:08.375 149 12644.92 49.05 54492.70 88888.00 2016-05-28 20:15:08.500 149 12644.88 49.05 54492.68 88888.00 2016-05-28 20:15:08.625 149 12644.85 49.05 54492.68 88888.00 2016-05-28 20:15:08.750 149 12644.85 49.05 54492.70 88888.00 2016-05-28 20:15:08.875 149 12644.83 49.02 54492.70 88888.00 2016-05-28 20:15:09.000 149 12644.80 49.00 54492.68 88888.00 2016-05-28 20:15:09.125 149 12644.80 48.95 54492.68 88888.00 2016-05-28 20:15:09.250 149 12644.85 49.00 54492.68 88888.00 2016-05-28 20:15:09.375 149 12644.85 49.00 54492.70 88888.00 2016-05-28 20:15:09.500 149 12644.83 49.00 54492.68 88888.00 2016-05-28 20:15:09.625 149 12644.85 49.00 54492.68 88888.00 2016-05-28 20:15:09.750 149 12644.80 49.02 54492.70 88888.00 2016-05-28 20:15:09.875 149 12644.77 49.02 54492.72 88888.00 2016-05-28 20:15:10.000 149 12644.77 49.00 54492.70 88888.00 2016-05-28 20:15:10.125 149 12644.83 48.98 54492.70 88888.00 2016-05-28 20:15:10.250 149 12644.80 48.98 54492.70 88888.00 2016-05-28 20:15:10.375 149 12644.73 48.95 54492.70 88888.00 2016-05-28 20:15:10.500 149 12644.75 48.95 54492.72 88888.00 2016-05-28 20:15:10.625 149 12644.80 48.95 54492.72 88888.00 2016-05-28 20:15:10.750 149 12644.77 48.95 54492.72 88888.00 2016-05-28 20:15:10.875 149 12644.73 48.98 54492.72 88888.00 2016-05-28 20:15:11.000 149 12644.70 48.92 54492.75 88888.00 2016-05-28 20:15:11.125 149 12644.73 48.92 54492.78 88888.00 2016-05-28 20:15:11.250 149 12644.70 48.92 54492.78 88888.00 2016-05-28 20:15:11.375 149 12644.67 48.95 54492.75 88888.00 2016-05-28 20:15:11.500 149 12644.60 48.92 54492.78 88888.00 2016-05-28 20:15:11.625 149 12644.62 48.95 54492.78 88888.00 2016-05-28 20:15:11.750 149 12644.65 48.95 54492.80 88888.00 2016-05-28 20:15:11.875 149 12644.62 48.92 54492.75 88888.00 2016-05-28 20:15:12.000 149 12644.60 48.90 54492.78 88888.00 2016-05-28 20:15:12.125 149 12644.60 48.92 54492.78 88888.00 2016-05-28 20:15:12.250 149 12644.62 48.92 54492.78 88888.00 2016-05-28 20:15:12.375 149 12644.62 48.98 54492.78 88888.00 2016-05-28 20:15:12.500 149 12644.50 48.95 54492.78 88888.00 2016-05-28 20:15:12.625 149 12644.45 48.95 54492.80 88888.00 2016-05-28 20:15:12.750 149 12644.48 48.95 54492.85 88888.00 2016-05-28 20:15:12.875 149 12644.45 48.92 54492.82 88888.00 2016-05-28 20:15:13.000 149 12644.48 48.90 54492.82 88888.00 2016-05-28 20:15:13.125 149 12644.55 48.95 54492.82 88888.00 2016-05-28 20:15:13.250 149 12644.52 48.92 54492.82 88888.00 2016-05-28 20:15:13.375 149 12644.52 48.92 54492.82 88888.00 2016-05-28 20:15:13.500 149 12644.55 48.90 54492.82 88888.00 2016-05-28 20:15:13.625 149 12644.60 48.90 54492.82 88888.00 2016-05-28 20:15:13.750 149 12644.55 48.88 54492.85 88888.00 2016-05-28 20:15:13.875 149 12644.52 48.90 54492.82 88888.00 2016-05-28 20:15:14.000 149 12644.58 48.90 54492.82 88888.00 2016-05-28 20:15:14.125 149 12644.60 48.90 54492.82 88888.00 2016-05-28 20:15:14.250 149 12644.55 48.92 54492.88 88888.00 2016-05-28 20:15:14.375 149 12644.52 48.90 54492.85 88888.00 2016-05-28 20:15:14.500 149 12644.50 48.88 54492.85 88888.00 2016-05-28 20:15:14.625 149 12644.50 48.88 54492.85 88888.00 2016-05-28 20:15:14.750 149 12644.52 48.88 54492.88 88888.00 2016-05-28 20:15:14.875 149 12644.45 48.88 54492.82 88888.00 2016-05-28 20:15:15.000 149 12644.40 48.88 54492.82 88888.00 2016-05-28 20:15:15.125 149 12644.38 48.88 54492.85 88888.00 2016-05-28 20:15:15.250 149 12644.30 48.85 54492.88 88888.00 2016-05-28 20:15:15.375 149 12644.38 48.85 54492.88 88888.00 2016-05-28 20:15:15.500 149 12644.42 48.88 54492.88 88888.00 2016-05-28 20:15:15.625 149 12644.40 48.88 54492.88 88888.00 2016-05-28 20:15:15.750 149 12644.35 48.85 54492.90 88888.00 2016-05-28 20:15:15.875 149 12644.38 48.85 54492.90 88888.00 2016-05-28 20:15:16.000 149 12644.35 48.83 54492.90 88888.00 2016-05-28 20:15:16.125 149 12644.33 48.80 54492.88 88888.00 2016-05-28 20:15:16.250 149 12644.33 48.80 54492.90 88888.00 2016-05-28 20:15:16.375 149 12644.35 48.83 54492.88 88888.00 2016-05-28 20:15:16.500 149 12644.35 48.85 54492.90 88888.00 2016-05-28 20:15:16.625 149 12644.30 48.85 54492.90 88888.00 2016-05-28 20:15:16.750 149 12644.30 48.85 54492.90 88888.00 2016-05-28 20:15:16.875 149 12644.38 48.85 54492.90 88888.00 2016-05-28 20:15:17.000 149 12644.33 48.85 54492.90 88888.00 2016-05-28 20:15:17.125 149 12644.27 48.85 54492.88 88888.00 2016-05-28 20:15:17.250 149 12644.30 48.85 54492.90 88888.00 2016-05-28 20:15:17.375 149 12644.38 48.90 54492.90 88888.00 2016-05-28 20:15:17.500 149 12644.38 48.88 54492.93 88888.00 2016-05-28 20:15:17.625 149 12644.33 48.88 54492.93 88888.00 2016-05-28 20:15:17.750 149 12644.27 48.88 54492.93 88888.00 2016-05-28 20:15:17.875 149 12644.25 48.85 54492.93 88888.00 2016-05-28 20:15:18.000 149 12644.25 48.83 54492.88 88888.00 2016-05-28 20:15:18.125 149 12644.25 48.85 54492.93 88888.00 2016-05-28 20:15:18.250 149 12644.20 48.85 54492.95 88888.00 2016-05-28 20:15:18.375 149 12644.25 48.85 54492.95 88888.00 2016-05-28 20:15:18.500 149 12644.25 48.85 54492.95 88888.00 2016-05-28 20:15:18.625 149 12644.27 48.85 54492.95 88888.00 2016-05-28 20:15:18.750 149 12644.23 48.90 54492.97 88888.00 2016-05-28 20:15:18.875 149 12644.12 48.90 54492.97 88888.00 2016-05-28 20:15:19.000 149 12644.15 48.88 54492.95 88888.00 2016-05-28 20:15:19.125 149 12644.20 48.88 54492.95 88888.00 2016-05-28 20:15:19.250 149 12644.17 48.88 54492.97 88888.00 2016-05-28 20:15:19.375 149 12644.17 48.88 54492.97 88888.00 2016-05-28 20:15:19.500 149 12644.17 48.88 54492.97 88888.00 2016-05-28 20:15:19.625 149 12644.25 48.85 54492.97 88888.00 2016-05-28 20:15:19.750 149 12644.23 48.88 54493.00 88888.00 2016-05-28 20:15:19.875 149 12644.23 48.90 54493.00 88888.00 2016-05-28 20:15:20.000 149 12644.23 48.85 54493.00 88888.00 2016-05-28 20:15:20.125 149 12644.17 48.85 54493.00 88888.00 2016-05-28 20:15:20.250 149 12644.05 48.85 54493.00 88888.00 2016-05-28 20:15:20.375 149 12644.05 48.85 54492.97 88888.00 2016-05-28 20:15:20.500 149 12644.12 48.88 54493.00 88888.00 2016-05-28 20:15:20.625 149 12644.17 48.88 54493.00 88888.00 2016-05-28 20:15:20.750 149 12644.12 48.88 54493.00 88888.00 2016-05-28 20:15:20.875 149 12644.10 48.85 54493.00 88888.00 2016-05-28 20:15:21.000 149 12644.10 48.88 54493.00 88888.00 2016-05-28 20:15:21.125 149 12644.15 48.88 54493.03 88888.00 2016-05-28 20:15:21.250 149 12644.10 48.85 54493.05 88888.00 2016-05-28 20:15:21.375 149 12644.05 48.88 54493.03 88888.00 2016-05-28 20:15:21.500 149 12644.05 48.85 54493.03 88888.00 2016-05-28 20:15:21.625 149 12644.08 48.85 54493.03 88888.00 2016-05-28 20:15:21.750 149 12643.98 48.88 54493.03 88888.00 2016-05-28 20:15:21.875 149 12644.00 48.85 54493.03 88888.00 2016-05-28 20:15:22.000 149 12644.10 48.85 54492.97 88888.00 2016-05-28 20:15:22.125 149 12644.12 48.85 54492.97 88888.00 2016-05-28 20:15:22.250 149 12644.08 48.85 54493.00 88888.00 2016-05-28 20:15:22.375 149 12644.08 48.90 54493.00 88888.00 2016-05-28 20:15:22.500 149 12644.12 48.88 54493.03 88888.00 2016-05-28 20:15:22.625 149 12644.12 48.90 54493.03 88888.00 2016-05-28 20:15:22.750 149 12644.10 48.90 54493.05 88888.00 2016-05-28 20:15:22.875 149 12644.10 48.88 54493.05 88888.00 2016-05-28 20:15:23.000 149 12644.10 48.90 54493.03 88888.00 2016-05-28 20:15:23.125 149 12644.15 48.90 54493.03 88888.00 2016-05-28 20:15:23.250 149 12644.15 48.88 54493.03 88888.00 2016-05-28 20:15:23.375 149 12644.15 48.88 54492.97 88888.00 2016-05-28 20:15:23.500 149 12644.10 48.88 54492.97 88888.00 2016-05-28 20:15:23.625 149 12644.15 48.92 54493.00 88888.00 2016-05-28 20:15:23.750 149 12644.15 48.92 54493.03 88888.00 2016-05-28 20:15:23.875 149 12644.10 48.90 54493.03 88888.00 2016-05-28 20:15:24.000 149 12644.05 48.90 54493.03 88888.00 2016-05-28 20:15:24.125 149 12644.02 48.92 54493.05 88888.00 2016-05-28 20:15:24.250 149 12644.08 48.95 54493.05 88888.00 2016-05-28 20:15:24.375 149 12644.12 48.98 54493.05 88888.00 2016-05-28 20:15:24.500 149 12644.20 49.00 54493.05 88888.00 2016-05-28 20:15:24.625 149 12644.15 49.00 54493.05 88888.00 2016-05-28 20:15:24.750 149 12644.10 49.00 54493.03 88888.00 2016-05-28 20:15:24.875 149 12644.08 49.02 54493.03 88888.00 2016-05-28 20:15:25.000 149 12644.08 49.02 54493.03 88888.00 2016-05-28 20:15:25.125 149 12644.10 49.02 54493.03 88888.00 2016-05-28 20:15:25.250 149 12644.05 49.00 54493.05 88888.00 2016-05-28 20:15:25.375 149 12644.05 48.98 54493.05 88888.00 2016-05-28 20:15:25.500 149 12644.10 48.98 54493.05 88888.00 2016-05-28 20:15:25.625 149 12644.10 49.00 54493.03 88888.00 2016-05-28 20:15:25.750 149 12644.12 49.02 54493.05 88888.00 2016-05-28 20:15:25.875 149 12644.20 49.00 54493.05 88888.00 2016-05-28 20:15:26.000 149 12644.20 49.05 54493.05 88888.00 2016-05-28 20:15:26.125 149 12644.17 49.02 54493.07 88888.00 2016-05-28 20:15:26.250 149 12644.15 49.02 54493.07 88888.00 2016-05-28 20:15:26.375 149 12644.12 49.02 54493.07 88888.00 2016-05-28 20:15:26.500 149 12644.12 49.05 54493.07 88888.00 2016-05-28 20:15:26.625 149 12644.23 49.08 54493.05 88888.00 2016-05-28 20:15:26.750 149 12644.27 49.10 54493.07 88888.00 2016-05-28 20:15:26.875 149 12644.27 49.05 54493.07 88888.00 2016-05-28 20:15:27.000 149 12644.17 49.08 54493.05 88888.00 2016-05-28 20:15:27.125 149 12644.15 49.08 54493.05 88888.00 2016-05-28 20:15:27.250 149 12644.17 49.08 54493.05 88888.00 2016-05-28 20:15:27.375 149 12644.17 49.10 54493.05 88888.00 2016-05-28 20:15:27.500 149 12644.15 49.15 54493.07 88888.00 2016-05-28 20:15:27.625 149 12644.20 49.15 54493.05 88888.00 2016-05-28 20:15:27.750 149 12644.23 49.15 54493.03 88888.00 2016-05-28 20:15:27.875 149 12644.25 49.15 54493.03 88888.00 2016-05-28 20:15:28.000 149 12644.27 49.17 54493.00 88888.00 2016-05-28 20:15:28.125 149 12644.27 49.17 54493.03 88888.00 2016-05-28 20:15:28.250 149 12644.25 49.17 54493.03 88888.00 2016-05-28 20:15:28.375 149 12644.23 49.17 54493.00 88888.00 2016-05-28 20:15:28.500 149 12644.20 49.15 54493.00 88888.00 2016-05-28 20:15:28.625 149 12644.23 49.17 54493.00 88888.00 2016-05-28 20:15:28.750 149 12644.20 49.17 54493.03 88888.00 2016-05-28 20:15:28.875 149 12644.17 49.23 54493.03 88888.00 2016-05-28 20:15:29.000 149 12644.25 49.25 54493.03 88888.00 2016-05-28 20:15:29.125 149 12644.30 49.27 54493.05 88888.00 2016-05-28 20:15:29.250 149 12644.33 49.25 54493.03 88888.00 2016-05-28 20:15:29.375 149 12644.25 49.27 54493.03 88888.00 2016-05-28 20:15:29.500 149 12644.25 49.30 54493.03 88888.00 2016-05-28 20:15:29.625 149 12644.33 49.30 54493.05 88888.00 2016-05-28 20:15:29.750 149 12644.35 49.27 54493.03 88888.00 2016-05-28 20:15:29.875 149 12644.33 49.27 54493.00 88888.00 2016-05-28 20:15:30.000 149 12644.30 49.27 54492.97 88888.00 2016-05-28 20:15:30.125 149 12644.30 49.30 54493.00 88888.00 2016-05-28 20:15:30.250 149 12644.35 49.30 54493.03 88888.00 2016-05-28 20:15:30.375 149 12644.40 49.35 54493.03 88888.00 2016-05-28 20:15:30.500 149 12644.38 49.38 54493.00 88888.00 2016-05-28 20:15:30.625 149 12644.35 49.35 54493.00 88888.00 2016-05-28 20:15:30.750 149 12644.38 49.42 54493.03 88888.00 2016-05-28 20:15:30.875 149 12644.35 49.42 54493.05 88888.00 2016-05-28 20:15:31.000 149 12644.27 49.42 54493.03 88888.00 2016-05-28 20:15:31.125 149 12644.27 49.45 54493.03 88888.00 2016-05-28 20:15:31.250 149 12644.30 49.45 54493.03 88888.00 2016-05-28 20:15:31.375 149 12644.40 49.48 54493.05 88888.00 2016-05-28 20:15:31.500 149 12644.40 49.50 54493.03 88888.00 2016-05-28 20:15:31.625 149 12644.27 49.50 54493.03 88888.00 2016-05-28 20:15:31.750 149 12644.25 49.50 54493.00 88888.00 2016-05-28 20:15:31.875 149 12644.30 49.50 54493.00 88888.00 2016-05-28 20:15:32.000 149 12644.38 49.50 54493.00 88888.00 2016-05-28 20:15:32.125 149 12644.42 49.52 54493.00 88888.00 2016-05-28 20:15:32.250 149 12644.38 49.55 54493.03 88888.00 2016-05-28 20:15:32.375 149 12644.40 49.55 54493.00 88888.00 2016-05-28 20:15:32.500 149 12644.42 49.58 54493.00 88888.00 2016-05-28 20:15:32.625 149 12644.45 49.58 54493.00 88888.00 2016-05-28 20:15:32.750 149 12644.42 49.60 54493.00 88888.00 2016-05-28 20:15:32.875 149 12644.45 49.65 54493.00 88888.00 2016-05-28 20:15:33.000 149 12644.48 49.65 54493.00 88888.00 2016-05-28 20:15:33.125 149 12644.52 49.62 54493.00 88888.00 2016-05-28 20:15:33.250 149 12644.48 49.62 54493.00 88888.00 2016-05-28 20:15:33.375 149 12644.42 49.62 54493.00 88888.00 2016-05-28 20:15:33.500 149 12644.40 49.65 54493.00 88888.00 2016-05-28 20:15:33.625 149 12644.40 49.67 54493.00 88888.00 2016-05-28 20:15:33.750 149 12644.48 49.67 54492.97 88888.00 2016-05-28 20:15:33.875 149 12644.45 49.70 54492.97 88888.00 2016-05-28 20:15:34.000 149 12644.40 49.67 54492.97 88888.00 2016-05-28 20:15:34.125 149 12644.40 49.67 54493.00 88888.00 2016-05-28 20:15:34.250 149 12644.42 49.67 54492.97 88888.00 2016-05-28 20:15:34.375 149 12644.42 49.70 54492.97 88888.00 2016-05-28 20:15:34.500 149 12644.42 49.73 54492.97 88888.00 2016-05-28 20:15:34.625 149 12644.42 49.73 54492.97 88888.00 2016-05-28 20:15:34.750 149 12644.45 49.75 54492.97 88888.00 2016-05-28 20:15:34.875 149 12644.45 49.73 54492.97 88888.00 2016-05-28 20:15:35.000 149 12644.48 49.73 54492.95 88888.00 2016-05-28 20:15:35.125 149 12644.48 49.77 54492.97 88888.00 2016-05-28 20:15:35.250 149 12644.42 49.75 54492.97 88888.00 2016-05-28 20:15:35.375 149 12644.40 49.77 54492.95 88888.00 2016-05-28 20:15:35.500 149 12644.40 49.83 54492.97 88888.00 2016-05-28 20:15:35.625 149 12644.38 49.85 54492.97 88888.00 2016-05-28 20:15:35.750 149 12644.48 49.88 54492.95 88888.00 2016-05-28 20:15:35.875 149 12644.48 49.88 54492.93 88888.00 2016-05-28 20:15:36.000 149 12644.48 49.85 54492.93 88888.00 2016-05-28 20:15:36.125 149 12644.50 49.88 54492.93 88888.00 2016-05-28 20:15:36.250 149 12644.50 49.90 54492.95 88888.00 2016-05-28 20:15:36.375 149 12644.52 49.92 54492.95 88888.00 2016-05-28 20:15:36.500 149 12644.50 49.98 54492.95 88888.00 2016-05-28 20:15:36.625 149 12644.50 49.95 54492.95 88888.00 2016-05-28 20:15:36.750 149 12644.52 49.95 54492.95 88888.00 2016-05-28 20:15:36.875 149 12644.55 49.95 54492.97 88888.00 2016-05-28 20:15:37.000 149 12644.58 49.92 54492.97 88888.00 2016-05-28 20:15:37.125 149 12644.55 49.98 54492.95 88888.00 2016-05-28 20:15:37.250 149 12644.48 49.95 54492.97 88888.00 2016-05-28 20:15:37.375 149 12644.48 50.00 54492.97 88888.00 2016-05-28 20:15:37.500 149 12644.48 50.00 54492.97 88888.00 2016-05-28 20:15:37.625 149 12644.48 50.00 54492.97 88888.00 2016-05-28 20:15:37.750 149 12644.42 50.02 54492.97 88888.00 2016-05-28 20:15:37.875 149 12644.42 50.05 54492.97 88888.00 2016-05-28 20:15:38.000 149 12644.50 50.02 54492.97 88888.00 2016-05-28 20:15:38.125 149 12644.52 50.02 54492.95 88888.00 2016-05-28 20:15:38.250 149 12644.62 50.05 54492.97 88888.00 2016-05-28 20:15:38.375 149 12644.65 50.08 54492.97 88888.00 2016-05-28 20:15:38.500 149 12644.62 50.10 54492.97 88888.00 2016-05-28 20:15:38.625 149 12644.60 50.10 54492.97 88888.00 2016-05-28 20:15:38.750 149 12644.62 50.10 54492.97 88888.00 2016-05-28 20:15:38.875 149 12644.67 50.10 54492.97 88888.00 2016-05-28 20:15:39.000 149 12644.75 50.12 54492.97 88888.00 2016-05-28 20:15:39.125 149 12644.70 50.12 54492.97 88888.00 2016-05-28 20:15:39.250 149 12644.62 50.12 54492.97 88888.00 2016-05-28 20:15:39.375 149 12644.62 50.17 54492.97 88888.00 2016-05-28 20:15:39.500 149 12644.67 50.17 54493.00 88888.00 2016-05-28 20:15:39.625 149 12644.70 50.20 54493.00 88888.00 2016-05-28 20:15:39.750 149 12644.70 50.20 54493.00 88888.00 2016-05-28 20:15:39.875 149 12644.73 50.17 54493.00 88888.00 2016-05-28 20:15:40.000 149 12644.70 50.20 54492.95 88888.00 2016-05-28 20:15:40.125 149 12644.67 50.25 54492.97 88888.00 2016-05-28 20:15:40.250 149 12644.58 50.23 54492.95 88888.00 2016-05-28 20:15:40.375 149 12644.58 50.23 54492.97 88888.00 2016-05-28 20:15:40.500 149 12644.60 50.25 54492.95 88888.00 2016-05-28 20:15:40.625 149 12644.65 50.27 54493.00 88888.00 2016-05-28 20:15:40.750 149 12644.67 50.27 54493.00 88888.00 2016-05-28 20:15:40.875 149 12644.65 50.20 54492.97 88888.00 2016-05-28 20:15:41.000 149 12644.62 50.23 54493.00 88888.00 2016-05-28 20:15:41.125 149 12644.62 50.27 54493.03 88888.00 2016-05-28 20:15:41.250 149 12644.67 50.27 54493.00 88888.00 2016-05-28 20:15:41.375 149 12644.75 50.33 54493.03 88888.00 2016-05-28 20:15:41.500 149 12644.75 50.33 54493.03 88888.00 2016-05-28 20:15:41.625 149 12644.77 50.33 54493.00 88888.00 2016-05-28 20:15:41.750 149 12644.77 50.33 54493.00 88888.00 2016-05-28 20:15:41.875 149 12644.83 50.33 54493.00 88888.00 2016-05-28 20:15:42.000 149 12644.90 50.35 54493.03 88888.00 2016-05-28 20:15:42.125 149 12644.90 50.33 54493.00 88888.00 2016-05-28 20:15:42.250 149 12644.83 50.35 54493.03 88888.00 2016-05-28 20:15:42.375 149 12644.83 50.38 54493.03 88888.00 2016-05-28 20:15:42.500 149 12644.83 50.38 54493.05 88888.00 2016-05-28 20:15:42.625 149 12644.83 50.40 54493.03 88888.00 2016-05-28 20:15:42.750 149 12644.77 50.42 54493.03 88888.00 2016-05-28 20:15:42.875 149 12644.75 50.40 54493.00 88888.00 2016-05-28 20:15:43.000 149 12644.77 50.42 54492.97 88888.00 2016-05-28 20:15:43.125 149 12644.85 50.42 54493.00 88888.00 2016-05-28 20:15:43.250 149 12644.85 50.42 54493.03 88888.00 2016-05-28 20:15:43.375 149 12644.80 50.48 54493.00 88888.00 2016-05-28 20:15:43.500 149 12644.83 50.48 54493.00 88888.00 2016-05-28 20:15:43.625 149 12644.88 50.50 54492.97 88888.00 2016-05-28 20:15:43.750 149 12644.85 50.50 54492.95 88888.00 2016-05-28 20:15:43.875 149 12644.80 50.50 54492.95 88888.00 2016-05-28 20:15:44.000 149 12644.77 50.52 54492.95 88888.00 2016-05-28 20:15:44.125 149 12644.85 50.52 54492.97 88888.00 2016-05-28 20:15:44.250 149 12644.88 50.52 54492.97 88888.00 2016-05-28 20:15:44.375 149 12644.92 50.58 54493.00 88888.00 2016-05-28 20:15:44.500 149 12644.95 50.60 54493.03 88888.00 2016-05-28 20:15:44.625 149 12644.98 50.58 54493.03 88888.00 2016-05-28 20:15:44.750 149 12644.90 50.58 54493.03 88888.00 2016-05-28 20:15:44.875 149 12644.90 50.58 54493.00 88888.00 2016-05-28 20:15:45.000 149 12644.92 50.58 54492.97 88888.00 2016-05-28 20:15:45.125 149 12644.95 50.58 54493.00 88888.00 2016-05-28 20:15:45.250 149 12644.92 50.55 54493.00 88888.00 2016-05-28 20:15:45.375 149 12644.92 50.55 54492.97 88888.00 2016-05-28 20:15:45.500 149 12644.98 50.52 54492.97 88888.00 2016-05-28 20:15:45.625 149 12644.95 50.55 54492.95 88888.00 2016-05-28 20:15:45.750 149 12644.92 50.60 54492.97 88888.00 2016-05-28 20:15:45.875 149 12644.92 50.62 54493.00 88888.00 2016-05-28 20:15:46.000 149 12644.92 50.62 54492.97 88888.00 2016-05-28 20:15:46.125 149 12644.83 50.60 54493.00 88888.00 2016-05-28 20:15:46.250 149 12644.75 50.58 54493.00 88888.00 2016-05-28 20:15:46.375 149 12644.77 50.62 54492.97 88888.00 2016-05-28 20:15:46.500 149 12644.83 50.62 54492.97 88888.00 2016-05-28 20:15:46.625 149 12644.80 50.62 54493.00 88888.00 2016-05-28 20:15:46.750 149 12644.80 50.62 54492.97 88888.00 2016-05-28 20:15:46.875 149 12644.77 50.65 54493.00 88888.00 2016-05-28 20:15:47.000 149 12644.77 50.65 54493.00 88888.00 2016-05-28 20:15:47.125 149 12644.85 50.67 54493.03 88888.00 2016-05-28 20:15:47.250 149 12644.83 50.67 54493.00 88888.00 2016-05-28 20:15:47.375 149 12644.83 50.62 54492.97 88888.00 2016-05-28 20:15:47.500 149 12644.80 50.65 54492.97 88888.00 2016-05-28 20:15:47.625 149 12644.85 50.70 54493.00 88888.00 2016-05-28 20:15:47.750 149 12644.85 50.67 54493.03 88888.00 2016-05-28 20:15:47.875 149 12644.85 50.67 54493.03 88888.00 2016-05-28 20:15:48.000 149 12644.88 50.73 54493.00 88888.00 2016-05-28 20:15:48.125 149 12644.88 50.75 54493.00 88888.00 2016-05-28 20:15:48.250 149 12644.90 50.73 54493.03 88888.00 2016-05-28 20:15:48.375 149 12644.92 50.75 54493.03 88888.00 2016-05-28 20:15:48.500 149 12644.95 50.73 54493.03 88888.00 2016-05-28 20:15:48.625 149 12644.98 50.73 54493.00 88888.00 2016-05-28 20:15:48.750 149 12644.95 50.70 54493.03 88888.00 2016-05-28 20:15:48.875 149 12644.92 50.70 54493.00 88888.00 2016-05-28 20:15:49.000 149 12644.92 50.73 54492.97 88888.00 2016-05-28 20:15:49.125 149 12644.92 50.75 54493.00 88888.00 2016-05-28 20:15:49.250 149 12644.92 50.75 54493.03 88888.00 2016-05-28 20:15:49.375 149 12644.98 50.80 54493.03 88888.00 2016-05-28 20:15:49.500 149 12644.90 50.83 54493.03 88888.00 2016-05-28 20:15:49.625 149 12644.85 50.80 54493.03 88888.00 2016-05-28 20:15:49.750 149 12644.90 50.80 54493.03 88888.00 2016-05-28 20:15:49.875 149 12644.90 50.80 54493.03 88888.00 2016-05-28 20:15:50.000 149 12644.92 50.80 54493.03 88888.00 2016-05-28 20:15:50.125 149 12644.98 50.77 54493.03 88888.00 2016-05-28 20:15:50.250 149 12644.90 50.77 54493.03 88888.00 2016-05-28 20:15:50.375 149 12644.85 50.75 54493.00 88888.00 2016-05-28 20:15:50.500 149 12644.85 50.75 54493.00 88888.00 2016-05-28 20:15:50.625 149 12644.90 50.73 54493.03 88888.00 2016-05-28 20:15:50.750 149 12644.92 50.77 54493.03 88888.00 2016-05-28 20:15:50.875 149 12644.92 50.77 54493.07 88888.00 2016-05-28 20:15:51.000 149 12644.88 50.77 54493.05 88888.00 2016-05-28 20:15:51.125 149 12644.92 50.73 54493.05 88888.00 2016-05-28 20:15:51.250 149 12644.90 50.75 54493.07 88888.00 2016-05-28 20:15:51.375 149 12644.90 50.73 54493.10 88888.00 2016-05-28 20:15:51.500 149 12644.85 50.77 54493.07 88888.00 2016-05-28 20:15:51.625 149 12644.90 50.75 54493.07 88888.00 2016-05-28 20:15:51.750 149 12644.95 50.77 54493.10 88888.00 2016-05-28 20:15:51.875 149 12644.95 50.77 54493.12 88888.00 2016-05-28 20:15:52.000 149 12644.95 50.73 54493.07 88888.00 2016-05-28 20:15:52.125 149 12644.95 50.73 54493.07 88888.00 2016-05-28 20:15:52.250 149 12644.85 50.73 54493.07 88888.00 2016-05-28 20:15:52.375 149 12644.83 50.75 54493.10 88888.00 2016-05-28 20:15:52.500 149 12644.75 50.73 54493.07 88888.00 2016-05-28 20:15:52.625 149 12644.75 50.73 54493.07 88888.00 2016-05-28 20:15:52.750 149 12644.80 50.77 54493.12 88888.00 2016-05-28 20:15:52.875 149 12644.77 50.75 54493.10 88888.00 2016-05-28 20:15:53.000 149 12644.73 50.75 54493.10 88888.00 2016-05-28 20:15:53.125 149 12644.77 50.77 54493.10 88888.00 2016-05-28 20:15:53.250 149 12644.83 50.75 54493.12 88888.00 2016-05-28 20:15:53.375 149 12644.85 50.75 54493.10 88888.00 2016-05-28 20:15:53.500 149 12644.85 50.70 54493.12 88888.00 2016-05-28 20:15:53.625 149 12644.85 50.70 54493.10 88888.00 2016-05-28 20:15:53.750 149 12644.85 50.70 54493.10 88888.00 2016-05-28 20:15:53.875 149 12644.85 50.73 54493.10 88888.00 2016-05-28 20:15:54.000 149 12644.85 50.73 54493.10 88888.00 2016-05-28 20:15:54.125 149 12644.80 50.73 54493.12 88888.00 2016-05-28 20:15:54.250 149 12644.73 50.70 54493.12 88888.00 2016-05-28 20:15:54.375 149 12644.75 50.73 54493.12 88888.00 2016-05-28 20:15:54.500 149 12644.80 50.73 54493.12 88888.00 2016-05-28 20:15:54.625 149 12644.83 50.73 54493.15 88888.00 2016-05-28 20:15:54.750 149 12644.83 50.75 54493.18 88888.00 2016-05-28 20:15:54.875 149 12644.83 50.73 54493.18 88888.00 2016-05-28 20:15:55.000 149 12644.85 50.67 54493.15 88888.00 2016-05-28 20:15:55.125 149 12644.85 50.70 54493.12 88888.00 2016-05-28 20:15:55.250 149 12644.80 50.73 54493.15 88888.00 2016-05-28 20:15:55.375 149 12644.73 50.73 54493.15 88888.00 2016-05-28 20:15:55.500 149 12644.73 50.67 54493.15 88888.00 2016-05-28 20:15:55.625 149 12644.83 50.67 54493.15 88888.00 2016-05-28 20:15:55.750 149 12644.85 50.67 54493.15 88888.00 2016-05-28 20:15:55.875 149 12644.80 50.73 54493.18 88888.00 2016-05-28 20:15:56.000 149 12644.75 50.70 54493.18 88888.00 2016-05-28 20:15:56.125 149 12644.77 50.73 54493.15 88888.00 2016-05-28 20:15:56.250 149 12644.80 50.67 54493.15 88888.00 2016-05-28 20:15:56.375 149 12644.83 50.67 54493.15 88888.00 2016-05-28 20:15:56.500 149 12644.83 50.67 54493.15 88888.00 2016-05-28 20:15:56.625 149 12644.83 50.62 54493.15 88888.00 2016-05-28 20:15:56.750 149 12644.83 50.60 54493.15 88888.00 2016-05-28 20:15:56.875 149 12644.77 50.62 54493.15 88888.00 2016-05-28 20:15:57.000 149 12644.77 50.65 54493.15 88888.00 2016-05-28 20:15:57.125 149 12644.77 50.67 54493.15 88888.00 2016-05-28 20:15:57.250 149 12644.73 50.67 54493.18 88888.00 2016-05-28 20:15:57.375 149 12644.73 50.62 54493.12 88888.00 2016-05-28 20:15:57.500 149 12644.73 50.58 54493.12 88888.00 2016-05-28 20:15:57.625 149 12644.75 50.60 54493.12 88888.00 2016-05-28 20:15:57.750 149 12644.77 50.60 54493.12 88888.00 2016-05-28 20:15:57.875 149 12644.83 50.62 54493.15 88888.00 2016-05-28 20:15:58.000 149 12644.83 50.62 54493.15 88888.00 2016-05-28 20:15:58.125 149 12644.85 50.58 54493.18 88888.00 2016-05-28 20:15:58.250 149 12644.83 50.52 54493.15 88888.00 2016-05-28 20:15:58.375 149 12644.88 50.55 54493.15 88888.00 2016-05-28 20:15:58.500 149 12644.88 50.58 54493.18 88888.00 2016-05-28 20:15:58.625 149 12644.83 50.58 54493.18 88888.00 2016-05-28 20:15:58.750 149 12644.77 50.55 54493.18 88888.00 2016-05-28 20:15:58.875 149 12644.77 50.52 54493.18 88888.00 2016-05-28 20:15:59.000 149 12644.83 50.55 54493.15 88888.00 2016-05-28 20:15:59.125 149 12644.92 50.55 54493.15 88888.00 2016-05-28 20:15:59.250 149 12644.90 50.50 54493.18 88888.00 2016-05-28 20:15:59.375 149 12644.88 50.50 54493.18 88888.00 2016-05-28 20:15:59.500 149 12644.80 50.52 54493.20 88888.00 2016-05-28 20:15:59.625 149 12644.80 50.55 54493.20 88888.00 2016-05-28 20:15:59.750 149 12644.83 50.55 54493.20 88888.00 2016-05-28 20:15:59.875 149 12644.83 50.55 54493.20 88888.00 2016-05-28 20:16:00.000 149 12644.80 50.55 54493.18 88888.00 2016-05-28 20:16:00.125 149 12644.73 50.58 54493.20 88888.00 2016-05-28 20:16:00.250 149 12644.73 50.58 54493.20 88888.00 2016-05-28 20:16:00.375 149 12644.75 50.58 54493.20 88888.00 2016-05-28 20:16:00.500 149 12644.80 50.58 54493.20 88888.00 2016-05-28 20:16:00.625 149 12644.80 50.55 54493.20 88888.00 2016-05-28 20:16:00.750 149 12644.80 50.52 54493.20 88888.00 2016-05-28 20:16:00.875 149 12644.83 50.50 54493.22 88888.00 2016-05-28 20:16:01.000 149 12644.85 50.52 54493.22 88888.00 2016-05-28 20:16:01.125 149 12644.88 50.52 54493.22 88888.00 2016-05-28 20:16:01.250 149 12644.88 50.55 54493.22 88888.00 2016-05-28 20:16:01.375 149 12644.88 50.52 54493.20 88888.00 2016-05-28 20:16:01.500 149 12644.85 50.55 54493.22 88888.00 2016-05-28 20:16:01.625 149 12644.83 50.50 54493.20 88888.00 2016-05-28 20:16:01.750 149 12644.88 50.50 54493.20 88888.00 2016-05-28 20:16:01.875 149 12644.90 50.50 54493.18 88888.00 2016-05-28 20:16:02.000 149 12644.88 50.52 54493.22 88888.00 2016-05-28 20:16:02.125 149 12644.92 50.48 54493.22 88888.00 2016-05-28 20:16:02.250 149 12644.92 50.45 54493.22 88888.00 2016-05-28 20:16:02.375 149 12644.92 50.48 54493.22 88888.00 2016-05-28 20:16:02.500 149 12644.92 50.48 54493.22 88888.00 2016-05-28 20:16:02.625 149 12644.95 50.50 54493.22 88888.00 2016-05-28 20:16:02.750 149 12644.92 50.48 54493.20 88888.00 2016-05-28 20:16:02.875 149 12644.90 50.45 54493.18 88888.00 2016-05-28 20:16:03.000 149 12644.92 50.45 54493.20 88888.00 2016-05-28 20:16:03.125 149 12644.92 50.45 54493.22 88888.00 2016-05-28 20:16:03.250 149 12644.88 50.45 54493.25 88888.00 2016-05-28 20:16:03.375 149 12644.85 50.48 54493.25 88888.00 2016-05-28 20:16:03.500 149 12644.90 50.48 54493.25 88888.00 2016-05-28 20:16:03.625 149 12644.92 50.52 54493.25 88888.00 2016-05-28 20:16:03.750 149 12644.92 50.48 54493.22 88888.00 2016-05-28 20:16:03.875 149 12644.92 50.42 54493.22 88888.00 2016-05-28 20:16:04.000 149 12645.00 50.40 54493.22 88888.00 2016-05-28 20:16:04.125 149 12645.05 50.42 54493.20 88888.00 2016-05-28 20:16:04.250 149 12644.92 50.40 54493.20 88888.00 2016-05-28 20:16:04.375 149 12644.88 50.42 54493.20 88888.00 2016-05-28 20:16:04.500 149 12644.85 50.42 54493.22 88888.00 2016-05-28 20:16:04.625 149 12644.88 50.40 54493.22 88888.00 2016-05-28 20:16:04.750 149 12644.88 50.40 54493.25 88888.00 2016-05-28 20:16:04.875 149 12644.88 50.42 54493.25 88888.00 2016-05-28 20:16:05.000 149 12644.83 50.40 54493.25 88888.00 2016-05-28 20:16:05.125 149 12644.80 50.38 54493.25 88888.00 2016-05-28 20:16:05.250 149 12644.75 50.35 54493.25 88888.00 2016-05-28 20:16:05.375 149 12644.80 50.38 54493.25 88888.00 2016-05-28 20:16:05.500 149 12644.83 50.38 54493.28 88888.00 2016-05-28 20:16:05.625 149 12644.80 50.38 54493.28 88888.00 2016-05-28 20:16:05.750 149 12644.85 50.38 54493.28 88888.00 2016-05-28 20:16:05.875 149 12644.83 50.40 54493.25 88888.00 2016-05-28 20:16:06.000 149 12644.85 50.38 54493.25 88888.00 2016-05-28 20:16:06.125 149 12644.85 50.38 54493.25 88888.00 2016-05-28 20:16:06.250 149 12644.83 50.38 54493.22 88888.00 2016-05-28 20:16:06.375 149 12644.85 50.38 54493.25 88888.00 2016-05-28 20:16:06.500 149 12644.88 50.38 54493.28 88888.00 2016-05-28 20:16:06.625 149 12644.88 50.38 54493.28 88888.00 2016-05-28 20:16:06.750 149 12644.92 50.35 54493.28 88888.00 2016-05-28 20:16:06.875 149 12644.88 50.35 54493.28 88888.00 2016-05-28 20:16:07.000 149 12644.80 50.35 54493.28 88888.00 2016-05-28 20:16:07.125 149 12644.77 50.35 54493.30 88888.00 2016-05-28 20:16:07.250 149 12644.83 50.35 54493.30 88888.00 2016-05-28 20:16:07.375 149 12644.90 50.35 54493.25 88888.00 2016-05-28 20:16:07.500 149 12644.90 50.35 54493.28 88888.00 2016-05-28 20:16:07.625 149 12644.85 50.35 54493.28 88888.00 2016-05-28 20:16:07.750 149 12644.83 50.35 54493.28 88888.00 2016-05-28 20:16:07.875 149 12644.83 50.35 54493.30 88888.00 2016-05-28 20:16:08.000 149 12644.85 50.33 54493.30 88888.00 2016-05-28 20:16:08.125 149 12644.88 50.33 54493.28 88888.00 2016-05-28 20:16:08.250 149 12644.80 50.25 54493.28 88888.00 2016-05-28 20:16:08.375 149 12644.80 50.27 54493.28 88888.00 2016-05-28 20:16:08.500 149 12644.80 50.30 54493.32 88888.00 2016-05-28 20:16:08.625 149 12644.80 50.30 54493.35 88888.00 2016-05-28 20:16:08.750 149 12644.77 50.30 54493.32 88888.00 2016-05-28 20:16:08.875 149 12644.83 50.27 54493.30 88888.00 2016-05-28 20:16:09.000 149 12644.83 50.25 54493.30 88888.00 2016-05-28 20:16:09.125 149 12644.83 50.27 54493.32 88888.00 2016-05-28 20:16:09.250 149 12644.80 50.23 54493.32 88888.00 2016-05-28 20:16:09.375 149 12644.80 50.23 54493.32 88888.00 2016-05-28 20:16:09.500 149 12644.80 50.25 54493.32 88888.00 2016-05-28 20:16:09.625 149 12644.85 50.25 54493.32 88888.00 2016-05-28 20:16:09.750 149 12644.90 50.25 54493.32 88888.00 2016-05-28 20:16:09.875 149 12644.85 50.20 54493.32 88888.00 2016-05-28 20:16:10.000 149 12644.83 50.17 54493.30 88888.00 2016-05-28 20:16:10.125 149 12644.80 50.20 54493.32 88888.00 2016-05-28 20:16:10.250 149 12644.80 50.15 54493.35 88888.00 2016-05-28 20:16:10.375 149 12644.83 50.15 54493.35 88888.00 2016-05-28 20:16:10.500 149 12644.77 50.17 54493.35 88888.00 2016-05-28 20:16:10.625 149 12644.77 50.17 54493.35 88888.00 2016-05-28 20:16:10.750 149 12644.85 50.15 54493.35 88888.00 2016-05-28 20:16:10.875 149 12644.83 50.15 54493.35 88888.00 2016-05-28 20:16:11.000 149 12644.83 50.10 54493.32 88888.00 2016-05-28 20:16:11.125 149 12644.88 50.10 54493.35 88888.00 2016-05-28 20:16:11.250 149 12644.85 50.10 54493.38 88888.00 2016-05-28 20:16:11.375 149 12644.85 50.12 54493.35 88888.00 2016-05-28 20:16:11.500 149 12644.85 50.10 54493.35 88888.00 2016-05-28 20:16:11.625 149 12644.88 50.12 54493.35 88888.00 2016-05-28 20:16:11.750 149 12644.85 50.10 54493.38 88888.00 2016-05-28 20:16:11.875 149 12644.83 50.10 54493.38 88888.00 2016-05-28 20:16:12.000 149 12644.80 50.12 54493.38 88888.00 2016-05-28 20:16:12.125 149 12644.83 50.12 54493.40 88888.00 2016-05-28 20:16:12.250 149 12644.77 50.05 54493.40 88888.00 2016-05-28 20:16:12.375 149 12644.77 50.05 54493.35 88888.00 2016-05-28 20:16:12.500 149 12644.80 50.08 54493.38 88888.00 2016-05-28 20:16:12.625 149 12644.83 50.10 54493.40 88888.00 2016-05-28 20:16:12.750 149 12644.88 50.08 54493.40 88888.00 2016-05-28 20:16:12.875 149 12644.88 50.05 54493.40 88888.00 2016-05-28 20:16:13.000 149 12644.85 50.02 54493.38 88888.00 2016-05-28 20:16:13.125 149 12644.83 50.02 54493.38 88888.00 2016-05-28 20:16:13.250 149 12644.83 50.08 54493.43 88888.00 2016-05-28 20:16:13.375 149 12644.85 50.00 54493.43 88888.00 2016-05-28 20:16:13.500 149 12644.83 50.00 54493.40 88888.00 2016-05-28 20:16:13.625 149 12644.77 49.98 54493.40 88888.00 2016-05-28 20:16:13.750 149 12644.77 50.02 54493.40 88888.00 2016-05-28 20:16:13.875 149 12644.80 50.02 54493.43 88888.00 2016-05-28 20:16:14.000 149 12644.80 50.05 54493.38 88888.00 2016-05-28 20:16:14.125 149 12644.80 50.05 54493.40 88888.00 2016-05-28 20:16:14.250 149 12644.77 50.02 54493.43 88888.00 2016-05-28 20:16:14.375 149 12644.83 50.00 54493.43 88888.00 2016-05-28 20:16:14.500 149 12644.80 50.02 54493.45 88888.00 2016-05-28 20:16:14.625 149 12644.77 50.00 54493.43 88888.00 2016-05-28 20:16:14.750 149 12644.83 50.00 54493.40 88888.00 2016-05-28 20:16:14.875 149 12644.88 50.00 54493.40 88888.00 2016-05-28 20:16:15.000 149 12644.90 49.98 54493.43 88888.00 2016-05-28 20:16:15.125 149 12644.90 49.98 54493.47 88888.00 2016-05-28 20:16:15.250 149 12644.85 49.95 54493.47 88888.00 2016-05-28 20:16:15.375 149 12644.85 49.98 54493.47 88888.00 2016-05-28 20:16:15.500 149 12644.80 49.98 54493.45 88888.00 2016-05-28 20:16:15.625 149 12644.83 49.95 54493.45 88888.00 2016-05-28 20:16:15.750 149 12644.92 49.95 54493.45 88888.00 2016-05-28 20:16:15.875 149 12644.90 49.95 54493.45 88888.00 2016-05-28 20:16:16.000 149 12644.83 49.95 54493.45 88888.00 2016-05-28 20:16:16.125 149 12644.83 49.92 54493.45 88888.00 2016-05-28 20:16:16.250 149 12644.85 49.90 54493.43 88888.00 2016-05-28 20:16:16.375 149 12644.90 49.90 54493.43 88888.00 2016-05-28 20:16:16.500 149 12644.90 49.90 54493.45 88888.00 2016-05-28 20:16:16.625 149 12644.90 49.90 54493.45 88888.00 2016-05-28 20:16:16.750 149 12644.92 49.90 54493.45 88888.00 2016-05-28 20:16:16.875 149 12644.92 49.88 54493.45 88888.00 2016-05-28 20:16:17.000 149 12644.92 49.85 54493.45 88888.00 2016-05-28 20:16:17.125 149 12644.88 49.80 54493.45 88888.00 2016-05-28 20:16:17.250 149 12644.88 49.83 54493.50 88888.00 2016-05-28 20:16:17.375 149 12644.88 49.85 54493.47 88888.00 2016-05-28 20:16:17.500 149 12644.85 49.83 54493.47 88888.00 2016-05-28 20:16:17.625 149 12644.85 49.80 54493.45 88888.00 2016-05-28 20:16:17.750 149 12644.85 49.80 54493.47 88888.00 2016-05-28 20:16:17.875 149 12644.85 49.77 54493.45 88888.00 2016-05-28 20:16:18.000 149 12644.85 49.75 54493.45 88888.00 2016-05-28 20:16:18.125 149 12644.83 49.73 54493.47 88888.00 2016-05-28 20:16:18.250 149 12644.88 49.73 54493.47 88888.00 2016-05-28 20:16:18.375 149 12644.90 49.75 54493.47 88888.00 2016-05-28 20:16:18.500 149 12644.90 49.73 54493.47 88888.00 2016-05-28 20:16:18.625 149 12644.92 49.75 54493.50 88888.00 2016-05-28 20:16:18.750 149 12644.92 49.73 54493.50 88888.00 2016-05-28 20:16:18.875 149 12644.88 49.70 54493.50 88888.00 2016-05-28 20:16:19.000 149 12644.88 49.65 54493.47 88888.00 2016-05-28 20:16:19.125 149 12644.85 49.65 54493.47 88888.00 2016-05-28 20:16:19.250 149 12644.83 49.67 54493.50 88888.00 2016-05-28 20:16:19.375 149 12644.83 49.65 54493.47 88888.00 2016-05-28 20:16:19.500 149 12644.83 49.65 54493.50 88888.00 2016-05-28 20:16:19.625 149 12644.85 49.65 54493.50 88888.00 2016-05-28 20:16:19.750 149 12644.85 49.62 54493.50 88888.00 2016-05-28 20:16:19.875 149 12644.85 49.62 54493.50 88888.00 2016-05-28 20:16:20.000 149 12644.83 49.62 54493.53 88888.00 2016-05-28 20:16:20.125 149 12644.85 49.62 54493.53 88888.00 2016-05-28 20:16:20.250 149 12644.83 49.60 54493.50 88888.00 2016-05-28 20:16:20.375 149 12644.85 49.58 54493.50 88888.00 2016-05-28 20:16:20.500 149 12644.77 49.55 54493.50 88888.00 2016-05-28 20:16:20.625 149 12644.77 49.55 54493.53 88888.00 2016-05-28 20:16:20.750 149 12644.77 49.55 54493.53 88888.00 2016-05-28 20:16:20.875 149 12644.80 49.50 54493.50 88888.00 2016-05-28 20:16:21.000 149 12644.88 49.52 54493.53 88888.00 2016-05-28 20:16:21.125 149 12644.90 49.55 54493.53 88888.00 2016-05-28 20:16:21.250 149 12644.92 49.52 54493.55 88888.00 2016-05-28 20:16:21.375 149 12644.92 49.52 54493.53 88888.00 2016-05-28 20:16:21.500 149 12644.92 49.52 54493.53 88888.00 2016-05-28 20:16:21.625 149 12644.98 49.50 54493.50 88888.00 2016-05-28 20:16:21.750 149 12644.95 49.50 54493.50 88888.00 2016-05-28 20:16:21.875 149 12644.92 49.48 54493.50 88888.00 2016-05-28 20:16:22.000 149 12644.90 49.40 54493.47 88888.00 2016-05-28 20:16:22.125 149 12644.95 49.42 54493.53 88888.00 2016-05-28 20:16:22.250 149 12644.92 49.42 54493.57 88888.00 2016-05-28 20:16:22.375 149 12644.92 49.40 54493.55 88888.00 2016-05-28 20:16:22.500 149 12644.95 49.45 54493.55 88888.00 2016-05-28 20:16:22.625 149 12644.98 49.42 54493.55 88888.00 2016-05-28 20:16:22.750 149 12644.98 49.40 54493.55 88888.00 2016-05-28 20:16:22.875 149 12644.98 49.38 54493.55 88888.00 2016-05-28 20:16:23.000 149 12644.98 49.38 54493.55 88888.00 2016-05-28 20:16:23.125 149 12645.05 49.38 54493.55 88888.00 2016-05-28 20:16:23.250 149 12645.05 49.35 54493.55 88888.00 2016-05-28 20:16:23.375 149 12645.02 49.33 54493.53 88888.00 2016-05-28 20:16:23.500 149 12645.02 49.27 54493.55 88888.00 2016-05-28 20:16:23.625 149 12645.02 49.27 54493.55 88888.00 2016-05-28 20:16:23.750 149 12645.00 49.30 54493.55 88888.00 2016-05-28 20:16:23.875 149 12645.00 49.30 54493.57 88888.00 2016-05-28 20:16:24.000 149 12645.00 49.33 54493.55 88888.00 2016-05-28 20:16:24.125 149 12644.98 49.33 54493.57 88888.00 2016-05-28 20:16:24.250 149 12644.92 49.27 54493.57 88888.00 2016-05-28 20:16:24.375 149 12644.92 49.27 54493.55 88888.00 2016-05-28 20:16:24.500 149 12645.00 49.30 54493.55 88888.00 2016-05-28 20:16:24.625 149 12644.98 49.27 54493.55 88888.00 2016-05-28 20:16:24.750 149 12644.95 49.25 54493.57 88888.00 2016-05-28 20:16:24.875 149 12644.98 49.25 54493.55 88888.00 2016-05-28 20:16:25.000 149 12645.00 49.23 54493.55 88888.00 2016-05-28 20:16:25.125 149 12644.95 49.23 54493.55 88888.00 2016-05-28 20:16:25.250 149 12644.98 49.20 54493.57 88888.00 2016-05-28 20:16:25.375 149 12645.05 49.20 54493.57 88888.00 2016-05-28 20:16:25.500 149 12645.05 49.12 54493.57 88888.00 2016-05-28 20:16:25.625 149 12645.08 49.08 54493.55 88888.00 2016-05-28 20:16:25.750 149 12645.08 49.15 54493.57 88888.00 2016-05-28 20:16:25.875 149 12645.05 49.20 54493.57 88888.00 2016-05-28 20:16:26.000 149 12645.00 49.20 54493.57 88888.00 2016-05-28 20:16:26.125 149 12645.02 49.15 54493.57 88888.00 2016-05-28 20:16:26.250 149 12645.00 49.08 54493.55 88888.00 2016-05-28 20:16:26.375 149 12645.00 49.12 54493.55 88888.00 2016-05-28 20:16:26.500 149 12645.02 49.15 54493.57 88888.00 2016-05-28 20:16:26.625 149 12645.08 49.12 54493.55 88888.00 2016-05-28 20:16:26.750 149 12645.08 49.10 54493.55 88888.00 2016-05-28 20:16:26.875 149 12645.10 49.10 54493.55 88888.00 2016-05-28 20:16:27.000 149 12645.10 49.10 54493.57 88888.00 2016-05-28 20:16:27.125 149 12645.08 49.05 54493.57 88888.00 2016-05-28 20:16:27.250 149 12645.05 49.05 54493.60 88888.00 2016-05-28 20:16:27.375 149 12645.10 49.02 54493.57 88888.00 2016-05-28 20:16:27.500 149 12645.12 49.02 54493.57 88888.00 2016-05-28 20:16:27.625 149 12645.12 49.00 54493.55 88888.00 2016-05-28 20:16:27.750 149 12645.12 49.05 54493.55 88888.00 2016-05-28 20:16:27.875 149 12645.10 49.02 54493.60 88888.00 2016-05-28 20:16:28.000 149 12645.10 48.98 54493.57 88888.00 2016-05-28 20:16:28.125 149 12645.12 48.95 54493.57 88888.00 2016-05-28 20:16:28.250 149 12645.05 48.88 54493.57 88888.00 2016-05-28 20:16:28.375 149 12645.08 48.88 54493.55 88888.00 2016-05-28 20:16:28.500 149 12645.02 48.92 54493.55 88888.00 2016-05-28 20:16:28.625 149 12644.98 48.92 54493.55 88888.00 2016-05-28 20:16:28.750 149 12645.00 48.92 54493.55 88888.00 2016-05-28 20:16:28.875 149 12645.02 48.92 54493.55 88888.00 2016-05-28 20:16:29.000 149 12645.08 48.92 54493.57 88888.00 2016-05-28 20:16:29.125 149 12645.10 48.92 54493.57 88888.00 2016-05-28 20:16:29.250 149 12645.10 48.92 54493.60 88888.00 2016-05-28 20:16:29.375 149 12645.15 48.90 54493.57 88888.00 2016-05-28 20:16:29.500 149 12645.10 48.88 54493.55 88888.00 2016-05-28 20:16:29.625 149 12645.12 48.85 54493.55 88888.00 2016-05-28 20:16:29.750 149 12645.12 48.85 54493.55 88888.00 2016-05-28 20:16:29.875 149 12645.15 48.85 54493.55 88888.00 2016-05-28 20:16:30.000 149 12645.20 48.88 54493.57 88888.00 2016-05-28 20:16:30.125 149 12645.25 48.85 54493.60 88888.00 2016-05-28 20:16:30.250 149 12645.23 48.85 54493.62 88888.00 2016-05-28 20:16:30.375 149 12645.20 48.85 54493.60 88888.00 2016-05-28 20:16:30.500 149 12645.17 48.83 54493.60 88888.00 2016-05-28 20:16:30.625 149 12645.12 48.80 54493.57 88888.00 2016-05-28 20:16:30.750 149 12645.10 48.83 54493.57 88888.00 2016-05-28 20:16:30.875 149 12645.20 48.83 54493.57 88888.00 2016-05-28 20:16:31.000 149 12645.25 48.83 54493.57 88888.00 2016-05-28 20:16:31.125 149 12645.25 48.77 54493.57 88888.00 2016-05-28 20:16:31.250 149 12645.20 48.75 54493.57 88888.00 2016-05-28 20:16:31.375 149 12645.23 48.77 54493.60 88888.00 2016-05-28 20:16:31.500 149 12645.27 48.75 54493.60 88888.00 2016-05-28 20:16:31.625 149 12645.30 48.77 54493.60 88888.00 2016-05-28 20:16:31.750 149 12645.27 48.77 54493.57 88888.00 2016-05-28 20:16:31.875 149 12645.27 48.77 54493.57 88888.00 2016-05-28 20:16:32.000 149 12645.27 48.75 54493.57 88888.00 2016-05-28 20:16:32.125 149 12645.35 48.75 54493.60 88888.00 2016-05-28 20:16:32.250 149 12645.35 48.75 54493.62 88888.00 2016-05-28 20:16:32.375 149 12645.42 48.77 54493.62 88888.00 2016-05-28 20:16:32.500 149 12645.42 48.75 54493.60 88888.00 2016-05-28 20:16:32.625 149 12645.35 48.75 54493.60 88888.00 2016-05-28 20:16:32.750 149 12645.30 48.73 54493.60 88888.00 2016-05-28 20:16:32.875 149 12645.25 48.70 54493.57 88888.00 2016-05-28 20:16:33.000 149 12645.33 48.73 54493.60 88888.00 2016-05-28 20:16:33.125 149 12645.35 48.73 54493.60 88888.00 2016-05-28 20:16:33.250 149 12645.35 48.70 54493.57 88888.00 2016-05-28 20:16:33.375 149 12645.35 48.67 54493.57 88888.00 2016-05-28 20:16:33.500 149 12645.38 48.67 54493.60 88888.00 2016-05-28 20:16:33.625 149 12645.45 48.65 54493.60 88888.00 2016-05-28 20:16:33.750 149 12645.48 48.70 54493.60 88888.00 2016-05-28 20:16:33.875 149 12645.45 48.73 54493.57 88888.00 2016-05-28 20:16:34.000 149 12645.42 48.67 54493.57 88888.00 2016-05-28 20:16:34.125 149 12645.45 48.65 54493.57 88888.00 2016-05-28 20:16:34.250 149 12645.40 48.60 54493.57 88888.00 2016-05-28 20:16:34.375 149 12645.42 48.62 54493.55 88888.00 2016-05-28 20:16:34.500 149 12645.45 48.62 54493.57 88888.00 2016-05-28 20:16:34.625 149 12645.48 48.60 54493.55 88888.00 2016-05-28 20:16:34.750 149 12645.48 48.60 54493.55 88888.00 2016-05-28 20:16:34.875 149 12645.42 48.60 54493.57 88888.00 2016-05-28 20:16:35.000 149 12645.48 48.60 54493.57 88888.00 2016-05-28 20:16:35.125 149 12645.52 48.65 54493.57 88888.00 2016-05-28 20:16:35.250 149 12645.50 48.62 54493.57 88888.00 2016-05-28 20:16:35.375 149 12645.50 48.60 54493.55 88888.00 2016-05-28 20:16:35.500 149 12645.50 48.58 54493.57 88888.00 2016-05-28 20:16:35.625 149 12645.55 48.60 54493.55 88888.00 2016-05-28 20:16:35.750 149 12645.55 48.60 54493.55 88888.00 2016-05-28 20:16:35.875 149 12645.48 48.60 54493.55 88888.00 2016-05-28 20:16:36.000 149 12645.42 48.62 54493.57 88888.00 2016-05-28 20:16:36.125 149 12645.48 48.62 54493.57 88888.00 2016-05-28 20:16:36.250 149 12645.52 48.58 54493.60 88888.00 2016-05-28 20:16:36.375 149 12645.60 48.60 54493.57 88888.00 2016-05-28 20:16:36.500 149 12645.58 48.60 54493.57 88888.00 2016-05-28 20:16:36.625 149 12645.55 48.60 54493.57 88888.00 2016-05-28 20:16:36.750 149 12645.58 48.62 54493.57 88888.00 2016-05-28 20:16:36.875 149 12645.55 48.62 54493.57 88888.00 2016-05-28 20:16:37.000 149 12645.55 48.65 54493.55 88888.00 2016-05-28 20:16:37.125 149 12645.52 48.60 54493.55 88888.00 2016-05-28 20:16:37.250 149 12645.60 48.60 54493.57 88888.00 2016-05-28 20:16:37.375 149 12645.65 48.62 54493.55 88888.00 2016-05-28 20:16:37.500 149 12645.65 48.60 54493.55 88888.00 2016-05-28 20:16:37.625 149 12645.65 48.60 54493.57 88888.00 2016-05-28 20:16:37.750 149 12645.62 48.62 54493.55 88888.00 2016-05-28 20:16:37.875 149 12645.60 48.62 54493.55 88888.00 2016-05-28 20:16:38.000 149 12645.62 48.62 54493.55 88888.00 2016-05-28 20:16:38.125 149 12645.65 48.60 54493.57 88888.00 2016-05-28 20:16:38.250 149 12645.67 48.62 54493.57 88888.00 2016-05-28 20:16:38.375 149 12645.67 48.65 54493.57 88888.00 2016-05-28 20:16:38.500 149 12645.73 48.65 54493.55 88888.00 2016-05-28 20:16:38.625 149 12645.70 48.60 54493.55 88888.00 2016-05-28 20:16:38.750 149 12645.67 48.62 54493.55 88888.00 2016-05-28 20:16:38.875 149 12645.77 48.67 54493.55 88888.00 2016-05-28 20:16:39.000 149 12645.83 48.65 54493.57 88888.00 2016-05-28 20:16:39.125 149 12645.80 48.65 54493.57 88888.00 2016-05-28 20:16:39.250 149 12645.80 48.65 54493.57 88888.00 2016-05-28 20:16:39.375 149 12645.80 48.70 54493.53 88888.00 2016-05-28 20:16:39.500 149 12645.80 48.67 54493.53 88888.00 2016-05-28 20:16:39.625 149 12645.75 48.67 54493.53 88888.00 2016-05-28 20:16:39.750 149 12645.75 48.70 54493.55 88888.00 2016-05-28 20:16:39.875 149 12645.75 48.70 54493.55 88888.00 2016-05-28 20:16:40.000 149 12645.85 48.70 54493.55 88888.00 2016-05-28 20:16:40.125 149 12645.88 48.73 54493.55 88888.00 2016-05-28 20:16:40.250 149 12645.77 48.70 54493.55 88888.00 2016-05-28 20:16:40.375 149 12645.77 48.73 54493.55 88888.00 2016-05-28 20:16:40.500 149 12645.73 48.73 54493.55 88888.00 2016-05-28 20:16:40.625 149 12645.70 48.75 54493.53 88888.00 2016-05-28 20:16:40.750 149 12645.73 48.75 54493.55 88888.00 2016-05-28 20:16:40.875 149 12645.77 48.75 54493.53 88888.00 2016-05-28 20:16:41.000 149 12645.88 48.77 54493.55 88888.00 2016-05-28 20:16:41.125 149 12645.85 48.77 54493.55 88888.00 2016-05-28 20:16:41.250 149 12645.83 48.77 54493.57 88888.00 2016-05-28 20:16:41.375 149 12645.88 48.80 54493.57 88888.00 2016-05-28 20:16:41.500 149 12645.92 48.80 54493.57 88888.00 2016-05-28 20:16:41.625 149 12645.90 48.80 54493.55 88888.00 2016-05-28 20:16:41.750 149 12645.88 48.85 54493.57 88888.00 2016-05-28 20:16:41.875 149 12645.88 48.83 54493.57 88888.00 2016-05-28 20:16:42.000 149 12645.85 48.85 54493.57 88888.00 2016-05-28 20:16:42.125 149 12645.85 48.88 54493.57 88888.00 2016-05-28 20:16:42.250 149 12645.90 48.88 54493.57 88888.00 2016-05-28 20:16:42.375 149 12645.88 48.90 54493.53 88888.00 2016-05-28 20:16:42.500 149 12645.88 48.92 54493.60 88888.00 2016-05-28 20:16:42.625 149 12646.00 48.95 54493.57 88888.00 2016-05-28 20:16:42.750 149 12646.00 48.92 54493.55 88888.00 2016-05-28 20:16:42.875 149 12645.95 48.95 54493.55 88888.00 2016-05-28 20:16:43.000 149 12645.98 48.92 54493.55 88888.00 2016-05-28 20:16:43.125 149 12645.92 48.95 54493.57 88888.00 2016-05-28 20:16:43.250 149 12645.85 48.95 54493.57 88888.00 2016-05-28 20:16:43.375 149 12645.90 48.98 54493.60 88888.00 2016-05-28 20:16:43.500 149 12645.90 49.00 54493.57 88888.00 2016-05-28 20:16:43.625 149 12645.95 49.02 54493.57 88888.00 2016-05-28 20:16:43.750 149 12645.98 49.08 54493.57 88888.00 2016-05-28 20:16:43.875 149 12645.92 49.08 54493.55 88888.00 2016-05-28 20:16:44.000 149 12645.90 49.08 54493.55 88888.00 2016-05-28 20:16:44.125 149 12645.92 49.08 54493.55 88888.00 2016-05-28 20:16:44.250 149 12645.88 49.08 54493.57 88888.00 2016-05-28 20:16:44.375 149 12645.92 49.10 54493.55 88888.00 2016-05-28 20:16:44.500 149 12645.95 49.10 54493.55 88888.00 2016-05-28 20:16:44.625 149 12645.90 49.10 54493.53 88888.00 2016-05-28 20:16:44.750 149 12645.95 49.12 54493.55 88888.00 2016-05-28 20:16:44.875 149 12646.00 49.15 54493.55 88888.00 2016-05-28 20:16:45.000 149 12646.00 49.17 54493.55 88888.00 2016-05-28 20:16:45.125 149 12645.95 49.20 54493.55 88888.00 2016-05-28 20:16:45.250 149 12645.92 49.20 54493.57 88888.00 2016-05-28 20:16:45.375 149 12645.90 49.23 54493.57 88888.00 2016-05-28 20:16:45.500 149 12645.90 49.23 54493.57 88888.00 2016-05-28 20:16:45.625 149 12645.95 49.23 54493.57 88888.00 2016-05-28 20:16:45.750 149 12645.90 49.25 54493.55 88888.00 2016-05-28 20:16:45.875 149 12645.92 49.25 54493.57 88888.00 2016-05-28 20:16:46.000 149 12646.00 49.27 54493.55 88888.00 2016-05-28 20:16:46.125 149 12645.98 49.27 54493.55 88888.00 2016-05-28 20:16:46.250 149 12645.90 49.25 54493.55 88888.00 2016-05-28 20:16:46.375 149 12645.88 49.25 54493.55 88888.00 2016-05-28 20:16:46.500 149 12645.88 49.30 54493.55 88888.00 2016-05-28 20:16:46.625 149 12645.92 49.35 54493.57 88888.00 2016-05-28 20:16:46.750 149 12645.92 49.38 54493.57 88888.00 2016-05-28 20:16:46.875 149 12645.90 49.35 54493.57 88888.00 2016-05-28 20:16:47.000 149 12645.98 49.35 54493.57 88888.00 2016-05-28 20:16:47.125 149 12645.92 49.40 54493.57 88888.00 2016-05-28 20:16:47.250 149 12645.92 49.42 54493.57 88888.00 2016-05-28 20:16:47.375 149 12645.95 49.42 54493.57 88888.00 2016-05-28 20:16:47.500 149 12645.92 49.45 54493.57 88888.00 2016-05-28 20:16:47.625 149 12645.85 49.48 54493.57 88888.00 2016-05-28 20:16:47.750 149 12645.85 49.45 54493.57 88888.00 2016-05-28 20:16:47.875 149 12645.90 49.42 54493.57 88888.00 2016-05-28 20:16:48.000 149 12645.92 49.45 54493.57 88888.00 2016-05-28 20:16:48.125 149 12645.88 49.52 54493.62 88888.00 2016-05-28 20:16:48.250 149 12645.90 49.58 54493.60 88888.00 2016-05-28 20:16:48.375 149 12645.92 49.58 54493.60 88888.00 2016-05-28 20:16:48.500 149 12645.95 49.60 54493.60 88888.00 2016-05-28 20:16:48.625 149 12645.92 49.60 54493.60 88888.00 2016-05-28 20:16:48.750 149 12645.85 49.60 54493.62 88888.00 2016-05-28 20:16:48.875 149 12645.83 49.60 54493.60 88888.00 2016-05-28 20:16:49.000 149 12645.83 49.62 54493.60 88888.00 2016-05-28 20:16:49.125 149 12645.88 49.60 54493.60 88888.00 2016-05-28 20:16:49.250 149 12645.83 49.60 54493.62 88888.00 2016-05-28 20:16:49.375 149 12645.77 49.62 54493.62 88888.00 2016-05-28 20:16:49.500 149 12645.73 49.67 54493.62 88888.00 2016-05-28 20:16:49.625 149 12645.73 49.70 54493.62 88888.00 2016-05-28 20:16:49.750 149 12645.77 49.70 54493.62 88888.00 2016-05-28 20:16:49.875 149 12645.80 49.70 54493.62 88888.00 2016-05-28 20:16:50.000 149 12645.75 49.70 54493.62 88888.00 2016-05-28 20:16:50.125 149 12645.70 49.70 54493.62 88888.00 2016-05-28 20:16:50.250 149 12645.67 49.67 54493.65 88888.00 2016-05-28 20:16:50.375 149 12645.67 49.73 54493.65 88888.00 2016-05-28 20:16:50.500 149 12645.67 49.77 54493.65 88888.00 2016-05-28 20:16:50.625 149 12645.67 49.80 54493.68 88888.00 2016-05-28 20:16:50.750 149 12645.70 49.83 54493.65 88888.00 2016-05-28 20:16:50.875 149 12645.73 49.83 54493.68 88888.00 2016-05-28 20:16:51.000 149 12645.73 49.83 54493.62 88888.00 2016-05-28 20:16:51.125 149 12645.67 49.83 54493.65 88888.00 2016-05-28 20:16:51.250 149 12645.65 49.80 54493.62 88888.00 2016-05-28 20:16:51.375 149 12645.70 49.83 54493.65 88888.00 2016-05-28 20:16:51.500 149 12645.77 49.80 54493.62 88888.00 2016-05-28 20:16:51.625 149 12645.80 49.83 54493.65 88888.00 2016-05-28 20:16:51.750 149 12645.75 49.85 54493.65 88888.00 2016-05-28 20:16:51.875 149 12645.67 49.88 54493.65 88888.00 2016-05-28 20:16:52.000 149 12645.62 49.88 54493.62 88888.00 2016-05-28 20:16:52.125 149 12645.65 49.88 54493.65 88888.00 2016-05-28 20:16:52.250 149 12645.62 49.90 54493.65 88888.00 2016-05-28 20:16:52.375 149 12645.60 49.90 54493.65 88888.00 2016-05-28 20:16:52.500 149 12645.62 49.90 54493.62 88888.00 2016-05-28 20:16:52.625 149 12645.62 49.92 54493.65 88888.00 2016-05-28 20:16:52.750 149 12645.62 49.92 54493.68 88888.00 2016-05-28 20:16:52.875 149 12645.62 49.95 54493.70 88888.00 2016-05-28 20:16:53.000 149 12645.62 50.00 54493.70 88888.00 2016-05-28 20:16:53.125 149 12645.60 50.00 54493.68 88888.00 2016-05-28 20:16:53.250 149 12645.55 49.95 54493.68 88888.00 2016-05-28 20:16:53.375 149 12645.60 49.98 54493.68 88888.00 2016-05-28 20:16:53.500 149 12645.52 49.98 54493.68 88888.00 2016-05-28 20:16:53.625 149 12645.48 49.95 54493.68 88888.00 2016-05-28 20:16:53.750 149 12645.52 49.95 54493.70 88888.00 2016-05-28 20:16:53.875 149 12645.52 49.95 54493.70 88888.00 2016-05-28 20:16:54.000 149 12645.52 49.98 54493.70 88888.00 2016-05-28 20:16:54.125 149 12645.50 50.00 54493.70 88888.00 2016-05-28 20:16:54.250 149 12645.48 50.02 54493.72 88888.00 2016-05-28 20:16:54.375 149 12645.45 50.02 54493.72 88888.00 2016-05-28 20:16:54.500 149 12645.48 50.02 54493.75 88888.00 2016-05-28 20:16:54.625 149 12645.48 50.02 54493.75 88888.00 2016-05-28 20:16:54.750 149 12645.48 50.05 54493.72 88888.00 2016-05-28 20:16:54.875 149 12645.42 50.00 54493.72 88888.00 2016-05-28 20:16:55.000 149 12645.42 50.00 54493.72 88888.00 2016-05-28 20:16:55.125 149 12645.38 50.05 54493.75 88888.00 2016-05-28 20:16:55.250 149 12645.35 50.02 54493.78 88888.00 2016-05-28 20:16:55.375 149 12645.30 50.00 54493.78 88888.00 2016-05-28 20:16:55.500 149 12645.33 50.02 54493.78 88888.00 2016-05-28 20:16:55.625 149 12645.35 50.05 54493.78 88888.00 2016-05-28 20:16:55.750 149 12645.42 50.08 54493.80 88888.00 2016-05-28 20:16:55.875 149 12645.40 50.08 54493.80 88888.00 2016-05-28 20:16:56.000 149 12645.33 50.02 54493.80 88888.00 2016-05-28 20:16:56.125 149 12645.25 50.05 54493.80 88888.00 2016-05-28 20:16:56.250 149 12645.17 49.98 54493.78 88888.00 2016-05-28 20:16:56.375 149 12645.20 49.98 54493.78 88888.00 2016-05-28 20:16:56.500 149 12645.27 50.02 54493.80 88888.00 2016-05-28 20:16:56.625 149 12645.27 50.08 54493.82 88888.00 2016-05-28 20:16:56.750 149 12645.23 50.02 54493.82 88888.00 2016-05-28 20:16:56.875 149 12645.20 50.02 54493.80 88888.00 2016-05-28 20:16:57.000 149 12645.20 50.00 54493.75 88888.00 2016-05-28 20:16:57.125 149 12645.15 50.00 54493.80 88888.00 2016-05-28 20:16:57.250 149 12645.12 49.98 54493.85 88888.00 2016-05-28 20:16:57.375 149 12645.12 49.98 54493.85 88888.00 2016-05-28 20:16:57.500 149 12645.08 49.98 54493.82 88888.00 2016-05-28 20:16:57.625 149 12645.08 50.00 54493.82 88888.00 2016-05-28 20:16:57.750 149 12645.10 49.98 54493.82 88888.00 2016-05-28 20:16:57.875 149 12645.10 49.98 54493.85 88888.00 2016-05-28 20:16:58.000 149 12645.05 49.98 54493.82 88888.00 2016-05-28 20:16:58.125 149 12645.05 49.95 54493.85 88888.00 2016-05-28 20:16:58.250 149 12645.02 49.95 54493.88 88888.00 2016-05-28 20:16:58.375 149 12645.00 49.92 54493.88 88888.00 2016-05-28 20:16:58.500 149 12645.02 49.90 54493.88 88888.00 2016-05-28 20:16:58.625 149 12644.98 49.92 54493.88 88888.00 2016-05-28 20:16:58.750 149 12644.90 49.95 54493.88 88888.00 2016-05-28 20:16:58.875 149 12644.95 49.90 54493.88 88888.00 2016-05-28 20:16:59.000 149 12644.92 49.90 54493.90 88888.00 2016-05-28 20:16:59.125 149 12644.88 49.88 54493.90 88888.00 2016-05-28 20:16:59.250 149 12644.83 49.90 54493.93 88888.00 2016-05-28 20:16:59.375 149 12644.80 49.90 54493.95 88888.00 2016-05-28 20:16:59.500 149 12644.83 49.90 54493.97 88888.00 2016-05-28 20:16:59.625 149 12644.83 49.88 54493.95 88888.00 2016-05-28 20:16:59.750 149 12644.83 49.85 54493.93 88888.00 2016-05-28 20:16:59.875 149 12644.80 49.85 54493.93 88888.00 2016-05-28 20:17:00.000 149 12644.75 49.85 54493.93 88888.00 2016-05-28 20:17:00.125 149 12644.73 49.85 54493.93 88888.00 2016-05-28 20:17:00.250 149 12644.67 49.83 54493.97 88888.00 2016-05-28 20:17:00.375 149 12644.67 49.83 54494.00 88888.00 2016-05-28 20:17:00.500 149 12644.65 49.83 54494.00 88888.00 2016-05-28 20:17:00.625 149 12644.70 49.83 54494.03 88888.00 2016-05-28 20:17:00.750 149 12644.70 49.80 54494.03 88888.00 2016-05-28 20:17:00.875 149 12644.65 49.80 54494.03 88888.00 2016-05-28 20:17:01.000 149 12644.60 49.77 54494.00 88888.00 2016-05-28 20:17:01.125 149 12644.58 49.80 54494.03 88888.00 2016-05-28 20:17:01.250 149 12644.58 49.80 54494.05 88888.00 2016-05-28 20:17:01.375 149 12644.55 49.75 54494.05 88888.00 2016-05-28 20:17:01.500 149 12644.45 49.75 54494.05 88888.00 2016-05-28 20:17:01.625 149 12644.42 49.75 54494.05 88888.00 2016-05-28 20:17:01.750 149 12644.40 49.73 54494.07 88888.00 2016-05-28 20:17:01.875 149 12644.38 49.70 54494.07 88888.00 2016-05-28 20:17:02.000 149 12644.40 49.73 54494.07 88888.00 2016-05-28 20:17:02.125 149 12644.38 49.70 54494.07 88888.00 2016-05-28 20:17:02.250 149 12644.30 49.67 54494.10 88888.00 2016-05-28 20:17:02.375 149 12644.27 49.67 54494.10 88888.00 2016-05-28 20:17:02.500 149 12644.23 49.67 54494.10 88888.00 2016-05-28 20:17:02.625 149 12644.20 49.67 54494.10 88888.00 2016-05-28 20:17:02.750 149 12644.15 49.67 54494.15 88888.00 2016-05-28 20:17:02.875 149 12644.17 49.65 54494.15 88888.00 2016-05-28 20:17:03.000 149 12644.17 49.65 54494.15 88888.00 2016-05-28 20:17:03.125 149 12644.15 49.67 54494.18 88888.00 2016-05-28 20:17:03.250 149 12644.10 49.62 54494.18 88888.00 2016-05-28 20:17:03.375 149 12644.08 49.60 54494.20 88888.00 2016-05-28 20:17:03.500 149 12644.08 49.60 54494.20 88888.00 2016-05-28 20:17:03.625 149 12644.12 49.62 54494.20 88888.00 2016-05-28 20:17:03.750 149 12644.05 49.60 54494.20 88888.00 2016-05-28 20:17:03.875 149 12644.00 49.58 54494.20 88888.00 2016-05-28 20:17:04.000 149 12643.95 49.58 54494.18 88888.00 2016-05-28 20:17:04.125 149 12643.90 49.55 54494.18 88888.00 2016-05-28 20:17:04.250 149 12643.88 49.55 54494.22 88888.00 2016-05-28 20:17:04.375 149 12643.92 49.58 54494.22 88888.00 2016-05-28 20:17:04.500 149 12643.92 49.55 54494.22 88888.00 2016-05-28 20:17:04.625 149 12643.88 49.55 54494.25 88888.00 2016-05-28 20:17:04.750 149 12643.77 49.55 54494.25 88888.00 2016-05-28 20:17:04.875 149 12643.73 49.58 54494.25 88888.00 2016-05-28 20:17:05.000 149 12643.83 49.58 54494.22 88888.00 2016-05-28 20:17:05.125 149 12643.83 49.55 54494.22 88888.00 2016-05-28 20:17:05.250 149 12643.67 49.52 54494.22 88888.00 2016-05-28 20:17:05.375 149 12643.58 49.52 54494.22 88888.00 2016-05-28 20:17:05.500 149 12643.58 49.52 54494.25 88888.00 2016-05-28 20:17:05.625 149 12643.58 49.50 54494.22 88888.00 2016-05-28 20:17:05.750 149 12643.55 49.52 54494.22 88888.00 2016-05-28 20:17:05.875 149 12643.45 49.55 54494.28 88888.00 2016-05-28 20:17:06.000 149 12643.45 49.55 54494.28 88888.00 2016-05-28 20:17:06.125 149 12643.48 49.50 54494.30 88888.00 2016-05-28 20:17:06.250 149 12643.42 49.45 54494.30 88888.00 2016-05-28 20:17:06.375 149 12643.45 49.48 54494.32 88888.00 2016-05-28 20:17:06.500 149 12643.42 49.52 54494.32 88888.00 2016-05-28 20:17:06.625 149 12643.35 49.55 54494.32 88888.00 2016-05-28 20:17:06.750 149 12643.25 49.52 54494.35 88888.00 2016-05-28 20:17:06.875 149 12643.25 49.50 54494.35 88888.00 2016-05-28 20:17:07.000 149 12643.27 49.50 54494.35 88888.00 2016-05-28 20:17:07.125 149 12643.33 49.50 54494.38 88888.00 2016-05-28 20:17:07.250 149 12643.30 49.50 54494.40 88888.00 2016-05-28 20:17:07.375 149 12643.30 49.48 54494.40 88888.00 2016-05-28 20:17:07.500 149 12643.25 49.50 54494.40 88888.00 2016-05-28 20:17:07.625 149 12643.17 49.52 54494.40 88888.00 2016-05-28 20:17:07.750 149 12643.15 49.52 54494.43 88888.00 2016-05-28 20:17:07.875 149 12643.10 49.48 54494.40 88888.00 2016-05-28 20:17:08.000 149 12643.15 49.48 54494.40 88888.00 2016-05-28 20:17:08.125 149 12643.17 49.50 54494.43 88888.00 2016-05-28 20:17:08.250 149 12643.05 49.50 54494.43 88888.00 2016-05-28 20:17:08.375 149 12642.98 49.50 54494.43 88888.00 2016-05-28 20:17:08.500 149 12642.92 49.50 54494.45 88888.00 2016-05-28 20:17:08.625 149 12642.98 49.48 54494.43 88888.00 2016-05-28 20:17:08.750 149 12642.90 49.50 54494.45 88888.00 2016-05-28 20:17:08.875 149 12642.85 49.52 54494.47 88888.00 2016-05-28 20:17:09.000 149 12642.80 49.50 54494.45 88888.00 2016-05-28 20:17:09.125 149 12642.77 49.48 54494.47 88888.00 2016-05-28 20:17:09.250 149 12642.73 49.50 54494.53 88888.00 2016-05-28 20:17:09.375 149 12642.67 49.52 54494.50 88888.00 2016-05-28 20:17:09.500 149 12642.62 49.50 54494.50 88888.00 2016-05-28 20:17:09.625 149 12642.65 49.48 54494.47 88888.00 2016-05-28 20:17:09.750 149 12642.73 49.48 54494.47 88888.00 2016-05-28 20:17:09.875 149 12642.73 49.50 54494.50 88888.00 2016-05-28 20:17:10.000 149 12642.62 49.50 54494.47 88888.00 2016-05-28 20:17:10.125 149 12642.58 49.50 54494.50 88888.00 2016-05-28 20:17:10.250 149 12642.50 49.50 54494.50 88888.00 2016-05-28 20:17:10.375 149 12642.48 49.50 54494.50 88888.00 2016-05-28 20:17:10.500 149 12642.45 49.50 54494.50 88888.00 2016-05-28 20:17:10.625 149 12642.45 49.48 54494.53 88888.00 2016-05-28 20:17:10.750 149 12642.45 49.48 54494.55 88888.00 2016-05-28 20:17:10.875 149 12642.42 49.50 54494.55 88888.00 2016-05-28 20:17:11.000 149 12642.40 49.48 54494.53 88888.00 2016-05-28 20:17:11.125 149 12642.35 49.42 54494.53 88888.00 2016-05-28 20:17:11.250 149 12642.38 49.42 54494.55 88888.00 2016-05-28 20:17:11.375 149 12642.40 49.45 54494.55 88888.00 2016-05-28 20:17:11.500 149 12642.35 49.50 54494.55 88888.00 2016-05-28 20:17:11.625 149 12642.25 49.50 54494.55 88888.00 2016-05-28 20:17:11.750 149 12642.23 49.48 54494.57 88888.00 2016-05-28 20:17:11.875 149 12642.25 49.50 54494.57 88888.00 2016-05-28 20:17:12.000 149 12642.20 49.52 54494.57 88888.00 2016-05-28 20:17:12.125 149 12642.17 49.52 54494.57 88888.00 2016-05-28 20:17:12.250 149 12642.12 49.50 54494.57 88888.00 2016-05-28 20:17:12.375 149 12642.15 49.48 54494.60 88888.00 2016-05-28 20:17:12.500 149 12642.12 49.48 54494.60 88888.00 2016-05-28 20:17:12.625 149 12642.08 49.48 54494.62 88888.00 2016-05-28 20:17:12.750 149 12642.05 49.50 54494.62 88888.00 2016-05-28 20:17:12.875 149 12642.00 49.52 54494.60 88888.00 2016-05-28 20:17:13.000 149 12641.95 49.52 54494.57 88888.00 2016-05-28 20:17:13.125 149 12641.98 49.52 54494.60 88888.00 2016-05-28 20:17:13.250 149 12641.92 49.52 54494.65 88888.00 2016-05-28 20:17:13.375 149 12641.95 49.52 54494.62 88888.00 2016-05-28 20:17:13.500 149 12641.92 49.50 54494.62 88888.00 2016-05-28 20:17:13.625 149 12641.85 49.52 54494.60 88888.00 2016-05-28 20:17:13.750 149 12641.85 49.52 54494.60 88888.00 2016-05-28 20:17:13.875 149 12641.90 49.52 54494.62 88888.00 2016-05-28 20:17:14.000 149 12641.88 49.50 54494.60 88888.00 2016-05-28 20:17:14.125 149 12641.83 49.50 54494.62 88888.00 2016-05-28 20:17:14.250 149 12641.77 49.50 54494.62 88888.00 2016-05-28 20:17:14.375 149 12641.77 49.50 54494.60 88888.00 2016-05-28 20:17:14.500 149 12641.70 49.50 54494.60 88888.00 2016-05-28 20:17:14.625 149 12641.62 49.50 54494.62 88888.00 2016-05-28 20:17:14.750 149 12641.62 49.52 54494.65 88888.00 2016-05-28 20:17:14.875 149 12641.65 49.50 54494.65 88888.00 2016-05-28 20:17:15.000 149 12641.70 49.50 54494.62 88888.00 2016-05-28 20:17:15.125 149 12641.67 49.48 54494.65 88888.00 2016-05-28 20:17:15.250 149 12641.60 49.48 54494.65 88888.00 2016-05-28 20:17:15.375 149 12641.60 49.50 54494.65 88888.00 2016-05-28 20:17:15.500 149 12641.60 49.52 54494.65 88888.00 2016-05-28 20:17:15.625 149 12641.65 49.52 54494.65 88888.00 2016-05-28 20:17:15.750 149 12641.67 49.50 54494.62 88888.00 2016-05-28 20:17:15.875 149 12641.62 49.50 54494.62 88888.00 2016-05-28 20:17:16.000 149 12641.62 49.52 54494.62 88888.00 2016-05-28 20:17:16.125 149 12641.60 49.50 54494.62 88888.00 2016-05-28 20:17:16.250 149 12641.48 49.48 54494.68 88888.00 2016-05-28 20:17:16.375 149 12641.52 49.52 54494.68 88888.00 2016-05-28 20:17:16.500 149 12641.55 49.55 54494.68 88888.00 2016-05-28 20:17:16.625 149 12641.50 49.50 54494.65 88888.00 2016-05-28 20:17:16.750 149 12641.42 49.48 54494.65 88888.00 2016-05-28 20:17:16.875 149 12641.45 49.50 54494.62 88888.00 2016-05-28 20:17:17.000 149 12641.48 49.50 54494.62 88888.00 2016-05-28 20:17:17.125 149 12641.42 49.50 54494.65 88888.00 2016-05-28 20:17:17.250 149 12641.33 49.48 54494.62 88888.00 2016-05-28 20:17:17.375 149 12641.38 49.48 54494.62 88888.00 2016-05-28 20:17:17.500 149 12641.42 49.48 54494.62 88888.00 2016-05-28 20:17:17.625 149 12641.50 49.50 54494.57 88888.00 2016-05-28 20:17:17.750 149 12641.52 49.55 54494.62 88888.00 2016-05-28 20:17:17.875 149 12641.50 49.55 54494.62 88888.00 2016-05-28 20:17:18.000 149 12641.50 49.52 54494.57 88888.00 2016-05-28 20:17:18.125 149 12641.48 49.52 54494.60 88888.00 2016-05-28 20:17:18.250 149 12641.48 49.55 54494.62 88888.00 2016-05-28 20:17:18.375 149 12641.50 49.55 54494.62 88888.00 2016-05-28 20:17:18.500 149 12641.48 49.52 54494.62 88888.00 2016-05-28 20:17:18.625 149 12641.42 49.52 54494.60 88888.00 2016-05-28 20:17:18.750 149 12641.45 49.52 54494.57 88888.00 2016-05-28 20:17:18.875 149 12641.42 49.52 54494.57 88888.00 2016-05-28 20:17:19.000 149 12641.40 49.52 54494.57 88888.00 2016-05-28 20:17:19.125 149 12641.42 49.55 54494.57 88888.00 2016-05-28 20:17:19.250 149 12641.45 49.55 54494.60 88888.00 2016-05-28 20:17:19.375 149 12641.45 49.58 54494.57 88888.00 2016-05-28 20:17:19.500 149 12641.48 49.55 54494.57 88888.00 2016-05-28 20:17:19.625 149 12641.45 49.52 54494.53 88888.00 2016-05-28 20:17:19.750 149 12641.48 49.55 54494.57 88888.00 2016-05-28 20:17:19.875 149 12641.48 49.58 54494.55 88888.00 2016-05-28 20:17:20.000 149 12641.38 49.60 54494.55 88888.00 2016-05-28 20:17:20.125 149 12641.33 49.60 54494.55 88888.00 2016-05-28 20:17:20.250 149 12641.35 49.60 54494.57 88888.00 2016-05-28 20:17:20.375 149 12641.38 49.60 54494.55 88888.00 2016-05-28 20:17:20.500 149 12641.42 49.60 54494.55 88888.00 2016-05-28 20:17:20.625 149 12641.48 49.62 54494.55 88888.00 2016-05-28 20:17:20.750 149 12641.48 49.60 54494.55 88888.00 2016-05-28 20:17:20.875 149 12641.48 49.60 54494.50 88888.00 2016-05-28 20:17:21.000 149 12641.52 49.60 54494.50 88888.00 2016-05-28 20:17:21.125 149 12641.60 49.60 54494.53 88888.00 2016-05-28 20:17:21.250 149 12641.58 49.60 54494.53 88888.00 2016-05-28 20:17:21.375 149 12641.60 49.60 54494.50 88888.00 2016-05-28 20:17:21.500 149 12641.60 49.62 54494.53 88888.00 2016-05-28 20:17:21.625 149 12641.58 49.60 54494.50 88888.00 2016-05-28 20:17:21.750 149 12641.58 49.60 54494.50 88888.00 2016-05-28 20:17:21.875 149 12641.70 49.62 54494.50 88888.00 2016-05-28 20:17:22.000 149 12641.77 49.60 54494.50 88888.00 2016-05-28 20:17:22.125 149 12641.80 49.62 54494.45 88888.00 2016-05-28 20:17:22.250 149 12641.67 49.60 54494.45 88888.00 2016-05-28 20:17:22.375 149 12641.65 49.60 54494.45 88888.00 2016-05-28 20:17:22.500 149 12641.70 49.60 54494.45 88888.00 2016-05-28 20:17:22.625 149 12641.75 49.60 54494.43 88888.00 2016-05-28 20:17:22.750 149 12641.80 49.62 54494.43 88888.00 2016-05-28 20:17:22.875 149 12641.85 49.67 54494.43 88888.00 2016-05-28 20:17:23.000 149 12641.83 49.67 54494.43 88888.00 2016-05-28 20:17:23.125 149 12641.77 49.65 54494.43 88888.00 2016-05-28 20:17:23.250 149 12641.75 49.60 54494.43 88888.00 2016-05-28 20:17:23.375 149 12641.85 49.62 54494.40 88888.00 2016-05-28 20:17:23.500 149 12641.90 49.65 54494.40 88888.00 2016-05-28 20:17:23.625 149 12641.90 49.65 54494.40 88888.00 2016-05-28 20:17:23.750 149 12641.88 49.65 54494.40 88888.00 2016-05-28 20:17:23.875 149 12641.95 49.73 54494.43 88888.00 2016-05-28 20:17:24.000 149 12641.98 49.77 54494.43 88888.00 2016-05-28 20:17:24.125 149 12641.98 49.75 54494.40 88888.00 2016-05-28 20:17:24.250 149 12642.02 49.70 54494.38 88888.00 2016-05-28 20:17:24.375 149 12642.05 49.67 54494.35 88888.00 2016-05-28 20:17:24.500 149 12642.08 49.67 54494.32 88888.00 2016-05-28 20:17:24.625 149 12642.05 49.67 54494.35 88888.00 2016-05-28 20:17:24.750 149 12642.05 49.70 54494.32 88888.00 2016-05-28 20:17:24.875 149 12642.08 49.70 54494.30 88888.00 2016-05-28 20:17:25.000 149 12642.15 49.73 54494.30 88888.00 2016-05-28 20:17:25.125 149 12642.20 49.75 54494.32 88888.00 2016-05-28 20:17:25.250 149 12642.17 49.75 54494.30 88888.00 2016-05-28 20:17:25.375 149 12642.15 49.75 54494.28 88888.00 2016-05-28 20:17:25.500 149 12642.17 49.75 54494.30 88888.00 2016-05-28 20:17:25.625 149 12642.25 49.77 54494.30 88888.00 2016-05-28 20:17:25.750 149 12642.30 49.75 54494.28 88888.00 2016-05-28 20:17:25.875 149 12642.35 49.77 54494.28 88888.00 2016-05-28 20:17:26.000 149 12642.35 49.77 54494.25 88888.00 2016-05-28 20:17:26.125 149 12642.33 49.77 54494.25 88888.00 2016-05-28 20:17:26.250 149 12642.27 49.75 54494.25 88888.00 2016-05-28 20:17:26.375 149 12642.30 49.75 54494.22 88888.00 2016-05-28 20:17:26.500 149 12642.33 49.77 54494.22 88888.00 2016-05-28 20:17:26.625 149 12642.38 49.80 54494.20 88888.00 2016-05-28 20:17:26.750 149 12642.40 49.85 54494.20 88888.00 2016-05-28 20:17:26.875 149 12642.38 49.80 54494.18 88888.00 2016-05-28 20:17:27.000 149 12642.35 49.80 54494.15 88888.00 2016-05-28 20:17:27.125 149 12642.42 49.85 54494.15 88888.00 2016-05-28 20:17:27.250 149 12642.48 49.88 54494.18 88888.00 2016-05-28 20:17:27.375 149 12642.52 49.90 54494.15 88888.00 2016-05-28 20:17:27.500 149 12642.55 49.85 54494.15 88888.00 2016-05-28 20:17:27.625 149 12642.58 49.85 54494.12 88888.00 2016-05-28 20:17:27.750 149 12642.60 49.85 54494.12 88888.00 2016-05-28 20:17:27.875 149 12642.62 49.88 54494.10 88888.00 2016-05-28 20:17:28.000 149 12642.73 49.88 54494.07 88888.00 2016-05-28 20:17:28.125 149 12642.73 49.88 54494.10 88888.00 2016-05-28 20:17:28.250 149 12642.70 49.88 54494.10 88888.00 2016-05-28 20:17:28.375 149 12642.70 49.92 54494.10 88888.00 2016-05-28 20:17:28.500 149 12642.70 49.92 54494.05 88888.00 2016-05-28 20:17:28.625 149 12642.75 49.90 54494.05 88888.00 2016-05-28 20:17:28.750 149 12642.77 49.95 54494.03 88888.00 2016-05-28 20:17:28.875 149 12642.83 49.95 54494.03 88888.00 2016-05-28 20:17:29.000 149 12642.83 50.00 54494.00 88888.00 2016-05-28 20:17:29.125 149 12642.88 50.00 54494.03 88888.00 2016-05-28 20:17:29.250 149 12642.92 50.00 54494.03 88888.00 2016-05-28 20:17:29.375 149 12642.92 50.02 54494.00 88888.00 2016-05-28 20:17:29.500 149 12642.95 50.02 54494.03 88888.00 2016-05-28 20:17:29.625 149 12643.05 50.02 54494.03 88888.00 2016-05-28 20:17:29.750 149 12643.12 50.05 54493.97 88888.00 2016-05-28 20:17:29.875 149 12643.12 50.05 54493.97 88888.00 2016-05-28 20:17:30.000 149 12643.10 50.10 54493.97 88888.00 2016-05-28 20:17:30.125 149 12643.12 50.12 54493.97 88888.00 2016-05-28 20:17:30.250 149 12643.12 50.15 54494.00 88888.00 2016-05-28 20:17:30.375 149 12643.12 50.17 54493.97 88888.00 2016-05-28 20:17:30.500 149 12643.17 50.15 54493.93 88888.00 2016-05-28 20:17:30.625 149 12643.25 50.17 54493.95 88888.00 2016-05-28 20:17:30.750 149 12643.25 50.25 54493.97 88888.00 2016-05-28 20:17:30.875 149 12643.25 50.27 54493.97 88888.00 2016-05-28 20:17:31.000 149 12643.23 50.27 54493.93 88888.00 2016-05-28 20:17:31.125 149 12643.27 50.27 54493.93 88888.00 2016-05-28 20:17:31.250 149 12643.30 50.27 54493.93 88888.00 2016-05-28 20:17:31.375 149 12643.30 50.27 54493.95 88888.00 2016-05-28 20:17:31.500 149 12643.27 50.30 54493.93 88888.00 2016-05-28 20:17:31.625 149 12643.27 50.33 54493.93 88888.00 2016-05-28 20:17:31.750 149 12643.25 50.33 54493.93 88888.00 2016-05-28 20:17:31.875 149 12643.27 50.35 54493.90 88888.00 2016-05-28 20:17:32.000 149 12643.27 50.35 54493.88 88888.00 2016-05-28 20:17:32.125 149 12643.33 50.38 54493.88 88888.00 2016-05-28 20:17:32.250 149 12643.38 50.38 54493.88 88888.00 2016-05-28 20:17:32.375 149 12643.40 50.40 54493.88 88888.00 2016-05-28 20:17:32.500 149 12643.45 50.40 54493.90 88888.00 2016-05-28 20:17:32.625 149 12643.50 50.42 54493.88 88888.00 2016-05-28 20:17:32.750 149 12643.42 50.42 54493.90 88888.00 2016-05-28 20:17:32.875 149 12643.33 50.42 54493.90 88888.00 2016-05-28 20:17:33.000 149 12643.35 50.45 54493.88 88888.00 2016-05-28 20:17:33.125 149 12643.38 50.48 54493.85 88888.00 2016-05-28 20:17:33.250 149 12643.42 50.48 54493.85 88888.00 2016-05-28 20:17:33.375 149 12643.52 50.50 54493.82 88888.00 2016-05-28 20:17:33.500 149 12643.50 50.55 54493.82 88888.00 2016-05-28 20:17:33.625 149 12643.48 50.58 54493.82 88888.00 2016-05-28 20:17:33.750 149 12643.48 50.58 54493.82 88888.00 2016-05-28 20:17:33.875 149 12643.52 50.52 54493.82 88888.00 2016-05-28 20:17:34.000 149 12643.50 50.52 54493.80 88888.00 2016-05-28 20:17:34.125 149 12643.52 50.55 54493.80 88888.00 2016-05-28 20:17:34.250 149 12643.52 50.55 54493.82 88888.00 2016-05-28 20:17:34.375 149 12643.52 50.60 54493.80 88888.00 2016-05-28 20:17:34.500 149 12643.55 50.60 54493.80 88888.00 2016-05-28 20:17:34.625 149 12643.52 50.60 54493.82 88888.00 2016-05-28 20:17:34.750 149 12643.50 50.60 54493.80 88888.00 2016-05-28 20:17:34.875 149 12643.50 50.62 54493.80 88888.00 2016-05-28 20:17:35.000 149 12643.52 50.65 54493.78 88888.00 2016-05-28 20:17:35.125 149 12643.50 50.67 54493.80 88888.00 2016-05-28 20:17:35.250 149 12643.45 50.67 54493.82 88888.00 2016-05-28 20:17:35.375 149 12643.50 50.67 54493.82 88888.00 2016-05-28 20:17:35.500 149 12643.55 50.62 54493.78 88888.00 2016-05-28 20:17:35.625 149 12643.45 50.62 54493.80 88888.00 2016-05-28 20:17:35.750 149 12643.45 50.67 54493.80 88888.00 2016-05-28 20:17:35.875 149 12643.50 50.70 54493.82 88888.00 2016-05-28 20:17:36.000 149 12643.48 50.70 54493.82 88888.00 2016-05-28 20:17:36.125 149 12643.42 50.70 54493.82 88888.00 2016-05-28 20:17:36.250 149 12643.48 50.70 54493.80 88888.00 2016-05-28 20:17:36.375 149 12643.42 50.73 54493.85 88888.00 2016-05-28 20:17:36.500 149 12643.38 50.70 54493.82 88888.00 2016-05-28 20:17:36.625 149 12643.35 50.70 54493.78 88888.00 2016-05-28 20:17:36.750 149 12643.35 50.73 54493.80 88888.00 2016-05-28 20:17:36.875 149 12643.38 50.67 54493.80 88888.00 2016-05-28 20:17:37.000 149 12643.38 50.73 54493.80 88888.00 2016-05-28 20:17:37.125 149 12643.38 50.73 54493.80 88888.00 2016-05-28 20:17:37.250 149 12643.35 50.70 54493.85 88888.00 2016-05-28 20:17:37.375 149 12643.30 50.70 54493.80 88888.00 2016-05-28 20:17:37.500 149 12643.27 50.73 54493.82 88888.00 2016-05-28 20:17:37.625 149 12643.33 50.73 54493.82 88888.00 2016-05-28 20:17:37.750 149 12643.35 50.70 54493.78 88888.00 2016-05-28 20:17:37.875 149 12643.30 50.73 54493.80 88888.00 2016-05-28 20:17:38.000 149 12643.35 50.73 54493.82 88888.00 2016-05-28 20:17:38.125 149 12643.35 50.73 54493.80 88888.00 2016-05-28 20:17:38.250 149 12643.33 50.70 54493.80 88888.00 2016-05-28 20:17:38.375 149 12643.30 50.70 54493.82 88888.00 2016-05-28 20:17:38.500 149 12643.25 50.67 54493.82 88888.00 2016-05-28 20:17:38.625 149 12643.23 50.67 54493.78 88888.00 2016-05-28 20:17:38.750 149 12643.20 50.70 54493.80 88888.00 2016-05-28 20:17:38.875 149 12643.17 50.65 54493.80 88888.00 2016-05-28 20:17:39.000 149 12643.17 50.65 54493.80 88888.00 2016-05-28 20:17:39.125 149 12643.20 50.60 54493.80 88888.00 2016-05-28 20:17:39.250 149 12643.17 50.60 54493.82 88888.00 2016-05-28 20:17:39.375 149 12643.17 50.60 54493.80 88888.00 2016-05-28 20:17:39.500 149 12643.12 50.60 54493.80 88888.00 2016-05-28 20:17:39.625 149 12643.12 50.60 54493.80 88888.00 2016-05-28 20:17:39.750 149 12643.20 50.62 54493.82 88888.00 2016-05-28 20:17:39.875 149 12643.15 50.55 54493.80 88888.00 2016-05-28 20:17:40.000 149 12643.08 50.52 54493.80 88888.00 2016-05-28 20:17:40.125 149 12643.08 50.52 54493.80 88888.00 2016-05-28 20:17:40.250 149 12643.00 50.50 54493.80 88888.00 2016-05-28 20:17:40.375 149 12643.05 50.52 54493.80 88888.00 2016-05-28 20:17:40.500 149 12643.12 50.48 54493.82 88888.00 2016-05-28 20:17:40.625 149 12643.12 50.50 54493.82 88888.00 2016-05-28 20:17:40.750 149 12643.08 50.48 54493.78 88888.00 2016-05-28 20:17:40.875 149 12643.02 50.45 54493.80 88888.00 2016-05-28 20:17:41.000 149 12643.00 50.42 54493.80 88888.00 2016-05-28 20:17:41.125 149 12643.05 50.42 54493.75 88888.00 2016-05-28 20:17:41.250 149 12643.05 50.40 54493.80 88888.00 2016-05-28 20:17:41.375 149 12643.08 50.40 54493.80 88888.00 2016-05-28 20:17:41.500 149 12643.05 50.42 54493.78 88888.00 2016-05-28 20:17:41.625 149 12643.05 50.40 54493.78 88888.00 2016-05-28 20:17:41.750 149 12643.02 50.40 54493.80 88888.00 2016-05-28 20:17:41.875 149 12642.98 50.38 54493.82 88888.00 2016-05-28 20:17:42.000 149 12642.98 50.35 54493.80 88888.00 2016-05-28 20:17:42.125 149 12643.00 50.33 54493.82 88888.00 2016-05-28 20:17:42.250 149 12643.00 50.30 54493.82 88888.00 2016-05-28 20:17:42.375 149 12643.08 50.30 54493.82 88888.00 2016-05-28 20:17:42.500 149 12643.05 50.30 54493.82 88888.00 2016-05-28 20:17:42.625 149 12643.02 50.27 54493.80 88888.00 2016-05-28 20:17:42.750 149 12643.02 50.27 54493.80 88888.00 2016-05-28 20:17:42.875 149 12643.08 50.23 54493.80 88888.00 2016-05-28 20:17:43.000 149 12643.08 50.20 54493.78 88888.00 2016-05-28 20:17:43.125 149 12643.02 50.23 54493.80 88888.00 2016-05-28 20:17:43.250 149 12642.90 50.17 54493.75 88888.00 2016-05-28 20:17:43.375 149 12642.92 50.20 54493.72 88888.00 2016-05-28 20:17:43.500 149 12642.92 50.17 54493.75 88888.00 2016-05-28 20:17:43.625 149 12642.98 50.15 54493.75 88888.00 2016-05-28 20:17:43.750 149 12643.08 50.10 54493.75 88888.00 2016-05-28 20:17:43.875 149 12643.05 50.08 54493.72 88888.00 2016-05-28 20:17:44.000 149 12643.08 50.08 54493.75 88888.00 2016-05-28 20:17:44.125 149 12643.02 50.08 54493.75 88888.00 2016-05-28 20:17:44.250 149 12642.90 50.02 54493.72 88888.00 2016-05-28 20:17:44.375 149 12642.90 50.05 54493.72 88888.00 2016-05-28 20:17:44.500 149 12642.98 50.08 54493.75 88888.00 2016-05-28 20:17:44.625 149 12642.98 50.05 54493.75 88888.00 2016-05-28 20:17:44.750 149 12642.98 50.00 54493.72 88888.00 2016-05-28 20:17:44.875 149 12642.95 50.02 54493.68 88888.00 2016-05-28 20:17:45.000 149 12643.02 50.00 54493.70 88888.00 2016-05-28 20:17:45.125 149 12643.08 49.98 54493.70 88888.00 2016-05-28 20:17:45.250 149 12643.02 49.98 54493.68 88888.00 2016-05-28 20:17:45.375 149 12642.98 49.98 54493.68 88888.00 2016-05-28 20:17:45.500 149 12642.98 50.00 54493.68 88888.00 2016-05-28 20:17:45.625 149 12643.02 49.98 54493.65 88888.00 2016-05-28 20:17:45.750 149 12643.10 49.98 54493.65 88888.00 2016-05-28 20:17:45.875 149 12643.10 49.92 54493.65 88888.00 2016-05-28 20:17:46.000 149 12643.12 49.90 54493.62 88888.00 2016-05-28 20:17:46.125 149 12643.15 49.88 54493.65 88888.00 2016-05-28 20:17:46.250 149 12643.17 49.85 54493.65 88888.00 2016-05-28 20:17:46.375 149 12643.15 49.88 54493.60 88888.00 2016-05-28 20:17:46.500 149 12643.20 49.85 54493.60 88888.00 2016-05-28 20:17:46.625 149 12643.23 49.83 54493.57 88888.00 2016-05-28 20:17:46.750 149 12643.23 49.83 54493.60 88888.00 2016-05-28 20:17:46.875 149 12643.25 49.85 54493.60 88888.00 2016-05-28 20:17:47.000 149 12643.25 49.83 54493.57 88888.00 2016-05-28 20:17:47.125 149 12643.25 49.80 54493.55 88888.00 2016-05-28 20:17:47.250 149 12643.30 49.77 54493.57 88888.00 2016-05-28 20:17:47.375 149 12643.38 49.83 54493.60 88888.00 2016-05-28 20:17:47.500 149 12643.42 49.85 54493.57 88888.00 2016-05-28 20:17:47.625 149 12643.45 49.83 54493.57 88888.00 2016-05-28 20:17:47.750 149 12643.42 49.77 54493.55 88888.00 2016-05-28 20:17:47.875 149 12643.42 49.77 54493.57 88888.00 2016-05-28 20:17:48.000 149 12643.50 49.80 54493.55 88888.00 2016-05-28 20:17:48.125 149 12643.52 49.80 54493.55 88888.00 2016-05-28 20:17:48.250 149 12643.55 49.77 54493.57 88888.00 2016-05-28 20:17:48.375 149 12643.55 49.80 54493.55 88888.00 2016-05-28 20:17:48.500 149 12643.55 49.80 54493.53 88888.00 2016-05-28 20:17:48.625 149 12643.55 49.80 54493.53 88888.00 2016-05-28 20:17:48.750 149 12643.55 49.77 54493.55 88888.00 2016-05-28 20:17:48.875 149 12643.60 49.83 54493.53 88888.00 2016-05-28 20:17:49.000 149 12643.65 49.85 54493.53 88888.00 2016-05-28 20:17:49.125 149 12643.75 49.80 54493.50 88888.00 2016-05-28 20:17:49.250 149 12643.75 49.77 54493.50 88888.00 2016-05-28 20:17:49.375 149 12643.77 49.77 54493.50 88888.00 2016-05-28 20:17:49.500 149 12643.77 49.77 54493.47 88888.00 2016-05-28 20:17:49.625 149 12643.80 49.77 54493.50 88888.00 2016-05-28 20:17:49.750 149 12643.83 49.75 54493.47 88888.00 2016-05-28 20:17:49.875 149 12643.80 49.73 54493.47 88888.00 2016-05-28 20:17:50.000 149 12643.80 49.73 54493.47 88888.00 2016-05-28 20:17:50.125 149 12643.83 49.73 54493.47 88888.00 2016-05-28 20:17:50.250 149 12643.85 49.73 54493.50 88888.00 2016-05-28 20:17:50.375 149 12643.92 49.70 54493.50 88888.00 2016-05-28 20:17:50.500 149 12643.95 49.73 54493.47 88888.00 2016-05-28 20:17:50.625 149 12643.98 49.75 54493.45 88888.00 2016-05-28 20:17:50.750 149 12643.92 49.75 54493.45 88888.00 2016-05-28 20:17:50.875 149 12643.88 49.75 54493.47 88888.00 2016-05-28 20:17:51.000 149 12643.92 49.77 54493.45 88888.00 2016-05-28 20:17:51.125 149 12644.02 49.80 54493.45 88888.00 2016-05-28 20:17:51.250 149 12643.98 49.77 54493.43 88888.00 2016-05-28 20:17:51.375 149 12643.98 49.77 54493.43 88888.00 2016-05-28 20:17:51.500 149 12643.98 49.80 54493.40 88888.00 2016-05-28 20:17:51.625 149 12644.05 49.80 54493.40 88888.00 2016-05-28 20:17:51.750 149 12644.05 49.77 54493.35 88888.00 2016-05-28 20:17:51.875 149 12644.08 49.77 54493.38 88888.00 2016-05-28 20:17:52.000 149 12644.08 49.77 54493.38 88888.00 2016-05-28 20:17:52.125 149 12644.02 49.80 54493.40 88888.00 2016-05-28 20:17:52.250 149 12644.00 49.80 54493.40 88888.00 2016-05-28 20:17:52.375 149 12644.05 49.80 54493.40 88888.00 2016-05-28 20:17:52.500 149 12644.08 49.77 54493.38 88888.00 2016-05-28 20:17:52.625 149 12644.05 49.75 54493.35 88888.00 2016-05-28 20:17:52.750 149 12644.08 49.75 54493.35 88888.00 2016-05-28 20:17:52.875 149 12644.08 49.80 54493.35 88888.00 2016-05-28 20:17:53.000 149 12644.10 49.83 54493.38 88888.00 2016-05-28 20:17:53.125 149 12644.15 49.80 54493.38 88888.00 2016-05-28 20:17:53.250 149 12644.12 49.83 54493.35 88888.00 2016-05-28 20:17:53.375 149 12644.10 49.80 54493.32 88888.00 2016-05-28 20:17:53.500 149 12644.10 49.80 54493.35 88888.00 2016-05-28 20:17:53.625 149 12644.17 49.80 54493.38 88888.00 2016-05-28 20:17:53.750 149 12644.20 49.85 54493.40 88888.00 2016-05-28 20:17:53.875 149 12644.12 49.85 54493.38 88888.00 2016-05-28 20:17:54.000 149 12644.15 49.88 54493.38 88888.00 2016-05-28 20:17:54.125 149 12644.20 49.88 54493.38 88888.00 2016-05-28 20:17:54.250 149 12644.20 49.88 54493.38 88888.00 2016-05-28 20:17:54.375 149 12644.25 49.90 54493.38 88888.00 2016-05-28 20:17:54.500 149 12644.20 49.85 54493.40 88888.00 2016-05-28 20:17:54.625 149 12644.23 49.85 54493.38 88888.00 2016-05-28 20:17:54.750 149 12644.25 49.92 54493.38 88888.00 2016-05-28 20:17:54.875 149 12644.23 49.95 54493.35 88888.00 2016-05-28 20:17:55.000 149 12644.30 49.92 54493.38 88888.00 2016-05-28 20:17:55.125 149 12644.33 49.92 54493.40 88888.00 2016-05-28 20:17:55.250 149 12644.30 49.92 54493.40 88888.00 2016-05-28 20:17:55.375 149 12644.30 49.92 54493.38 88888.00 2016-05-28 20:17:55.500 149 12644.27 49.98 54493.40 88888.00 2016-05-28 20:17:55.625 149 12644.25 49.98 54493.38 88888.00 2016-05-28 20:17:55.750 149 12644.25 49.98 54493.38 88888.00 2016-05-28 20:17:55.875 149 12644.23 49.98 54493.35 88888.00 2016-05-28 20:17:56.000 149 12644.23 50.00 54493.38 88888.00 2016-05-28 20:17:56.125 149 12644.20 50.02 54493.40 88888.00 2016-05-28 20:17:56.250 149 12644.15 50.02 54493.40 88888.00 2016-05-28 20:17:56.375 149 12644.12 50.02 54493.38 88888.00 2016-05-28 20:17:56.500 149 12644.10 50.00 54493.35 88888.00 2016-05-28 20:17:56.625 149 12644.10 50.00 54493.38 88888.00 2016-05-28 20:17:56.750 149 12644.10 50.02 54493.40 88888.00 2016-05-28 20:17:56.875 149 12644.15 50.05 54493.40 88888.00 2016-05-28 20:17:57.000 149 12644.17 50.05 54493.40 88888.00 2016-05-28 20:17:57.125 149 12644.15 50.02 54493.40 88888.00 2016-05-28 20:17:57.250 149 12644.08 50.02 54493.40 88888.00 2016-05-28 20:17:57.375 149 12644.12 50.05 54493.40 88888.00 2016-05-28 20:17:57.500 149 12644.12 50.05 54493.43 88888.00 2016-05-28 20:17:57.625 149 12644.10 50.08 54493.43 88888.00 2016-05-28 20:17:57.750 149 12644.12 50.10 54493.40 88888.00 2016-05-28 20:17:57.875 149 12644.15 50.15 54493.40 88888.00 2016-05-28 20:17:58.000 149 12644.10 50.15 54493.43 88888.00 2016-05-28 20:17:58.125 149 12644.08 50.12 54493.43 88888.00 2016-05-28 20:17:58.250 149 12644.08 50.10 54493.43 88888.00 2016-05-28 20:17:58.375 149 12644.08 50.12 54493.43 88888.00 2016-05-28 20:17:58.500 149 12644.05 50.15 54493.43 88888.00 2016-05-28 20:17:58.625 149 12644.05 50.17 54493.45 88888.00 2016-05-28 20:17:58.750 149 12644.05 50.15 54493.43 88888.00 2016-05-28 20:17:58.875 149 12644.00 50.23 54493.43 88888.00 2016-05-28 20:17:59.000 149 12644.00 50.23 54493.40 88888.00 2016-05-28 20:17:59.125 149 12644.05 50.20 54493.40 88888.00 2016-05-28 20:17:59.250 149 12644.02 50.17 54493.43 88888.00 2016-05-28 20:17:59.375 149 12644.00 50.20 54493.43 88888.00 2016-05-28 20:17:59.500 149 12643.95 50.23 54493.43 88888.00 2016-05-28 20:17:59.625 149 12644.00 50.27 54493.45 88888.00 2016-05-28 20:17:59.750 149 12643.98 50.30 54493.43 88888.00 2016-05-28 20:17:59.875 149 12643.98 50.30 54493.43 88888.00 2016-05-28 20:18:00.000 149 12643.95 50.30 54493.45 88888.00 2016-05-28 20:18:00.125 149 12643.98 50.33 54493.47 88888.00 2016-05-28 20:18:00.250 149 12643.92 50.38 54493.45 88888.00 2016-05-28 20:18:00.375 149 12643.92 50.40 54493.47 88888.00 2016-05-28 20:18:00.500 149 12643.92 50.35 54493.45 88888.00 2016-05-28 20:18:00.625 149 12643.95 50.38 54493.45 88888.00 2016-05-28 20:18:00.750 149 12643.98 50.38 54493.45 88888.00 2016-05-28 20:18:00.875 149 12644.00 50.40 54493.47 88888.00 2016-05-28 20:18:01.000 149 12643.98 50.40 54493.45 88888.00 2016-05-28 20:18:01.125 149 12643.95 50.40 54493.50 88888.00 2016-05-28 20:18:01.250 149 12643.92 50.42 54493.50 88888.00 2016-05-28 20:18:01.375 149 12643.98 50.48 54493.50 88888.00 2016-05-28 20:18:01.500 149 12643.98 50.48 54493.50 88888.00 2016-05-28 20:18:01.625 149 12643.95 50.50 54493.50 88888.00 2016-05-28 20:18:01.750 149 12643.98 50.48 54493.47 88888.00 2016-05-28 20:18:01.875 149 12643.95 50.48 54493.47 88888.00 2016-05-28 20:18:02.000 149 12643.95 50.52 54493.47 88888.00 2016-05-28 20:18:02.125 149 12643.90 50.50 54493.50 88888.00 2016-05-28 20:18:02.250 149 12643.88 50.50 54493.53 88888.00 2016-05-28 20:18:02.375 149 12643.98 50.52 54493.53 88888.00 2016-05-28 20:18:02.500 149 12643.95 50.55 54493.50 88888.00 2016-05-28 20:18:02.625 149 12643.92 50.58 54493.47 88888.00 2016-05-28 20:18:02.750 149 12643.98 50.60 54493.50 88888.00 2016-05-28 20:18:02.875 149 12643.98 50.60 54493.50 88888.00 2016-05-28 20:18:03.000 149 12643.95 50.62 54493.50 88888.00 2016-05-28 20:18:03.125 149 12643.90 50.60 54493.50 88888.00 2016-05-28 20:18:03.250 149 12643.85 50.62 54493.50 88888.00 2016-05-28 20:18:03.375 149 12643.90 50.65 54493.50 88888.00 2016-05-28 20:18:03.500 149 12643.98 50.67 54493.50 88888.00 2016-05-28 20:18:03.625 149 12643.92 50.67 54493.50 88888.00 2016-05-28 20:18:03.750 149 12643.90 50.65 54493.50 88888.00 2016-05-28 20:18:03.875 149 12643.85 50.65 54493.50 88888.00 2016-05-28 20:18:04.000 149 12643.83 50.60 54493.45 88888.00 2016-05-28 20:18:04.125 149 12643.88 50.62 54493.47 88888.00 2016-05-28 20:18:04.250 149 12643.90 50.60 54493.47 88888.00 2016-05-28 20:18:04.375 149 12643.90 50.65 54493.47 88888.00 2016-05-28 20:18:04.500 149 12643.85 50.62 54493.47 88888.00 2016-05-28 20:18:04.625 149 12643.85 50.67 54493.47 88888.00 2016-05-28 20:18:04.750 149 12643.90 50.70 54493.45 88888.00 2016-05-28 20:18:04.875 149 12643.92 50.65 54493.43 88888.00 2016-05-28 20:18:05.000 149 12643.98 50.60 54493.43 88888.00 2016-05-28 20:18:05.125 149 12643.95 50.60 54493.45 88888.00 2016-05-28 20:18:05.250 149 12643.90 50.62 54493.45 88888.00 2016-05-28 20:18:05.375 149 12643.95 50.60 54493.47 88888.00 2016-05-28 20:18:05.500 149 12643.95 50.62 54493.45 88888.00 2016-05-28 20:18:05.625 149 12643.95 50.62 54493.43 88888.00 2016-05-28 20:18:05.750 149 12644.00 50.62 54493.43 88888.00 2016-05-28 20:18:05.875 149 12644.02 50.62 54493.43 88888.00 2016-05-28 20:18:06.000 149 12643.98 50.62 54493.43 88888.00 2016-05-28 20:18:06.125 149 12643.98 50.58 54493.43 88888.00 2016-05-28 20:18:06.250 149 12644.02 50.52 54493.43 88888.00 2016-05-28 20:18:06.375 149 12644.08 50.55 54493.43 88888.00 2016-05-28 20:18:06.500 149 12644.08 50.55 54493.43 88888.00 2016-05-28 20:18:06.625 149 12644.08 50.55 54493.45 88888.00 2016-05-28 20:18:06.750 149 12644.08 50.52 54493.45 88888.00 2016-05-28 20:18:06.875 149 12644.10 50.52 54493.45 88888.00 2016-05-28 20:18:07.000 149 12644.10 50.50 54493.43 88888.00 2016-05-28 20:18:07.125 149 12644.15 50.50 54493.43 88888.00 2016-05-28 20:18:07.250 149 12644.15 50.48 54493.45 88888.00 2016-05-28 20:18:07.375 149 12644.12 50.48 54493.47 88888.00 2016-05-28 20:18:07.500 149 12644.10 50.48 54493.47 88888.00 2016-05-28 20:18:07.625 149 12644.12 50.48 54493.45 88888.00 2016-05-28 20:18:07.750 149 12644.10 50.45 54493.47 88888.00 2016-05-28 20:18:07.875 149 12644.08 50.40 54493.43 88888.00 2016-05-28 20:18:08.000 149 12644.10 50.40 54493.43 88888.00 2016-05-28 20:18:08.125 149 12644.15 50.35 54493.43 88888.00 2016-05-28 20:18:08.250 149 12644.12 50.33 54493.43 88888.00 2016-05-28 20:18:08.375 149 12644.15 50.33 54493.43 88888.00 2016-05-28 20:18:08.500 149 12644.17 50.30 54493.45 88888.00 2016-05-28 20:18:08.625 149 12644.15 50.27 54493.45 88888.00 2016-05-28 20:18:08.750 149 12644.08 50.27 54493.45 88888.00 2016-05-28 20:18:08.875 149 12644.15 50.27 54493.45 88888.00 2016-05-28 20:18:09.000 149 12644.20 50.25 54493.45 88888.00 2016-05-28 20:18:09.125 149 12644.15 50.17 54493.47 88888.00 2016-05-28 20:18:09.250 149 12644.08 50.12 54493.47 88888.00 2016-05-28 20:18:09.375 149 12644.20 50.15 54493.47 88888.00 2016-05-28 20:18:09.500 149 12644.23 50.12 54493.47 88888.00 2016-05-28 20:18:09.625 149 12644.20 50.12 54493.47 88888.00 2016-05-28 20:18:09.750 149 12644.20 50.10 54493.47 88888.00 2016-05-28 20:18:09.875 149 12644.20 50.08 54493.47 88888.00 2016-05-28 20:18:10.000 149 12644.15 50.02 54493.47 88888.00 2016-05-28 20:18:10.125 149 12644.10 50.00 54493.47 88888.00 2016-05-28 20:18:10.250 149 12644.12 49.95 54493.45 88888.00 2016-05-28 20:18:10.375 149 12644.23 49.92 54493.47 88888.00 2016-05-28 20:18:10.500 149 12644.20 49.90 54493.47 88888.00 2016-05-28 20:18:10.625 149 12644.27 49.88 54493.45 88888.00 2016-05-28 20:18:10.750 149 12644.20 49.83 54493.47 88888.00 2016-05-28 20:18:10.875 149 12644.12 49.80 54493.47 88888.00 2016-05-28 20:18:11.000 149 12644.20 49.77 54493.50 88888.00 2016-05-28 20:18:11.125 149 12644.20 49.75 54493.53 88888.00 2016-05-28 20:18:11.250 149 12644.12 49.67 54493.50 88888.00 2016-05-28 20:18:11.375 149 12644.10 49.67 54493.47 88888.00 2016-05-28 20:18:11.500 149 12644.15 49.65 54493.47 88888.00 2016-05-28 20:18:11.625 149 12644.15 49.62 54493.47 88888.00 2016-05-28 20:18:11.750 149 12644.17 49.60 54493.50 88888.00 2016-05-28 20:18:11.875 149 12644.10 49.58 54493.53 88888.00 2016-05-28 20:18:12.000 149 12644.08 49.55 54493.50 88888.00 2016-05-28 20:18:12.125 149 12644.10 49.52 54493.50 88888.00 2016-05-28 20:18:12.250 149 12644.12 49.50 54493.50 88888.00 2016-05-28 20:18:12.375 149 12644.20 49.45 54493.50 88888.00 2016-05-28 20:18:12.500 149 12644.15 49.42 54493.53 88888.00 2016-05-28 20:18:12.625 149 12644.15 49.42 54493.53 88888.00 2016-05-28 20:18:12.750 149 12644.15 49.38 54493.53 88888.00 2016-05-28 20:18:12.875 149 12644.08 49.33 54493.55 88888.00 2016-05-28 20:18:13.000 149 12644.08 49.33 54493.55 88888.00 2016-05-28 20:18:13.125 149 12644.10 49.33 54493.57 88888.00 2016-05-28 20:18:13.250 149 12644.12 49.27 54493.57 88888.00 2016-05-28 20:18:13.375 149 12644.12 49.27 54493.57 88888.00 2016-05-28 20:18:13.500 149 12644.10 49.27 54493.57 88888.00 2016-05-28 20:18:13.625 149 12644.15 49.25 54493.57 88888.00 2016-05-28 20:18:13.750 149 12644.17 49.23 54493.57 88888.00 2016-05-28 20:18:13.875 149 12644.17 49.17 54493.57 88888.00 2016-05-28 20:18:14.000 149 12644.05 49.17 54493.57 88888.00 2016-05-28 20:18:14.125 149 12644.00 49.15 54493.57 88888.00 2016-05-28 20:18:14.250 149 12644.05 49.12 54493.60 88888.00 2016-05-28 20:18:14.375 149 12644.05 49.12 54493.60 88888.00 2016-05-28 20:18:14.500 149 12644.05 49.10 54493.60 88888.00 2016-05-28 20:18:14.625 149 12644.02 49.05 54493.60 88888.00 2016-05-28 20:18:14.750 149 12644.00 49.08 54493.62 88888.00 2016-05-28 20:18:14.875 149 12643.98 49.02 54493.65 88888.00 2016-05-28 20:18:15.000 149 12644.00 49.02 54493.60 88888.00 2016-05-28 20:18:15.125 149 12643.98 49.00 54493.60 88888.00 2016-05-28 20:18:15.250 149 12643.95 48.98 54493.65 88888.00 2016-05-28 20:18:15.375 149 12643.98 49.00 54493.65 88888.00 2016-05-28 20:18:15.500 149 12644.02 48.95 54493.62 88888.00 2016-05-28 20:18:15.625 149 12644.02 48.92 54493.65 88888.00 2016-05-28 20:18:15.750 149 12643.98 48.88 54493.65 88888.00 2016-05-28 20:18:15.875 149 12643.98 48.90 54493.68 88888.00 2016-05-28 20:18:16.000 149 12644.00 48.90 54493.65 88888.00 2016-05-28 20:18:16.125 149 12644.00 48.85 54493.68 88888.00 2016-05-28 20:18:16.250 149 12643.92 48.83 54493.68 88888.00 2016-05-28 20:18:16.375 149 12643.90 48.85 54493.70 88888.00 2016-05-28 20:18:16.500 149 12643.92 48.85 54493.72 88888.00 2016-05-28 20:18:16.625 149 12643.92 48.80 54493.70 88888.00 2016-05-28 20:18:16.750 149 12643.90 48.83 54493.70 88888.00 2016-05-28 20:18:16.875 149 12643.80 48.83 54493.70 88888.00 2016-05-28 20:18:17.000 149 12643.77 48.80 54493.72 88888.00 2016-05-28 20:18:17.125 149 12643.77 48.80 54493.75 88888.00 2016-05-28 20:18:17.250 149 12643.73 48.80 54493.75 88888.00 2016-05-28 20:18:17.375 149 12643.73 48.75 54493.72 88888.00 2016-05-28 20:18:17.500 149 12643.70 48.75 54493.78 88888.00 2016-05-28 20:18:17.625 149 12643.70 48.77 54493.75 88888.00 2016-05-28 20:18:17.750 149 12643.70 48.80 54493.75 88888.00 2016-05-28 20:18:17.875 149 12643.67 48.77 54493.75 88888.00 2016-05-28 20:18:18.000 149 12643.67 48.80 54493.72 88888.00 2016-05-28 20:18:18.125 149 12643.65 48.77 54493.75 88888.00 2016-05-28 20:18:18.250 149 12643.58 48.80 54493.75 88888.00 2016-05-28 20:18:18.375 149 12643.60 48.80 54493.78 88888.00 2016-05-28 20:18:18.500 149 12643.58 48.80 54493.80 88888.00 2016-05-28 20:18:18.625 149 12643.52 48.85 54493.82 88888.00 2016-05-28 20:18:18.750 149 12643.52 48.85 54493.82 88888.00 2016-05-28 20:18:18.875 149 12643.52 48.80 54493.82 88888.00 2016-05-28 20:18:19.000 149 12643.55 48.80 54493.80 88888.00 2016-05-28 20:18:19.125 149 12643.52 48.80 54493.82 88888.00 2016-05-28 20:18:19.250 149 12643.50 48.80 54493.82 88888.00 2016-05-28 20:18:19.375 149 12643.52 48.83 54493.85 88888.00 2016-05-28 20:18:19.500 149 12643.58 48.83 54493.82 88888.00 2016-05-28 20:18:19.625 149 12643.60 48.83 54493.82 88888.00 2016-05-28 20:18:19.750 149 12643.55 48.85 54493.85 88888.00 2016-05-28 20:18:19.875 149 12643.58 48.85 54493.90 88888.00 2016-05-28 20:18:20.000 149 12643.52 48.85 54493.88 88888.00 2016-05-28 20:18:20.125 149 12643.48 48.85 54493.90 88888.00 2016-05-28 20:18:20.250 149 12643.48 48.85 54493.90 88888.00 2016-05-28 20:18:20.375 149 12643.55 48.85 54493.88 88888.00 2016-05-28 20:18:20.500 149 12643.55 48.88 54493.85 88888.00 2016-05-28 20:18:20.625 149 12643.52 48.85 54493.90 88888.00 2016-05-28 20:18:20.750 149 12643.52 48.85 54493.95 88888.00 2016-05-28 20:18:20.875 149 12643.45 48.88 54493.95 88888.00 2016-05-28 20:18:21.000 149 12643.38 48.85 54493.93 88888.00 2016-05-28 20:18:21.125 149 12643.40 48.88 54493.93 88888.00 2016-05-28 20:18:21.250 149 12643.40 48.90 54493.95 88888.00 2016-05-28 20:18:21.375 149 12643.38 48.90 54493.95 88888.00 2016-05-28 20:18:21.500 149 12643.35 48.92 54493.97 88888.00 2016-05-28 20:18:21.625 149 12643.35 48.95 54493.97 88888.00 2016-05-28 20:18:21.750 149 12643.30 48.95 54494.00 88888.00 2016-05-28 20:18:21.875 149 12643.30 48.95 54493.97 88888.00 2016-05-28 20:18:22.000 149 12643.30 48.98 54493.97 88888.00 2016-05-28 20:18:22.125 149 12643.27 48.98 54494.00 88888.00 2016-05-28 20:18:22.250 149 12643.17 48.98 54494.00 88888.00 2016-05-28 20:18:22.375 149 12643.17 48.95 54494.00 88888.00 2016-05-28 20:18:22.500 149 12643.17 48.98 54494.00 88888.00 2016-05-28 20:18:22.625 149 12643.17 48.98 54494.03 88888.00 2016-05-28 20:18:22.750 149 12643.20 49.02 54494.03 88888.00 2016-05-28 20:18:22.875 149 12643.20 49.02 54494.03 88888.00 2016-05-28 20:18:23.000 149 12643.23 49.05 54494.00 88888.00 2016-05-28 20:18:23.125 149 12643.20 49.05 54494.03 88888.00 2016-05-28 20:18:23.250 149 12643.15 49.02 54494.03 88888.00 2016-05-28 20:18:23.375 149 12643.15 49.05 54493.97 88888.00 2016-05-28 20:18:23.500 149 12643.12 49.05 54493.97 88888.00 2016-05-28 20:18:23.625 149 12643.10 49.08 54494.00 88888.00 2016-05-28 20:18:23.750 149 12643.08 49.10 54494.03 88888.00 2016-05-28 20:18:23.875 149 12643.05 49.10 54494.05 88888.00 2016-05-28 20:18:24.000 149 12643.08 49.12 54494.03 88888.00 2016-05-28 20:18:24.125 149 12643.08 49.12 54494.05 88888.00 2016-05-28 20:18:24.250 149 12643.05 49.15 54494.07 88888.00 2016-05-28 20:18:24.375 149 12643.08 49.15 54494.05 88888.00 2016-05-28 20:18:24.500 149 12642.98 49.15 54494.07 88888.00 2016-05-28 20:18:24.625 149 12642.95 49.17 54494.07 88888.00 2016-05-28 20:18:24.750 149 12642.85 49.20 54494.07 88888.00 2016-05-28 20:18:24.875 149 12642.83 49.23 54494.07 88888.00 2016-05-28 20:18:25.000 149 12642.90 49.23 54494.07 88888.00 2016-05-28 20:18:25.125 149 12642.92 49.23 54494.12 88888.00 2016-05-28 20:18:25.250 149 12642.83 49.25 54494.15 88888.00 2016-05-28 20:18:25.375 149 12642.80 49.25 54494.12 88888.00 2016-05-28 20:18:25.500 149 12642.83 49.25 54494.12 88888.00 2016-05-28 20:18:25.625 149 12642.83 49.25 54494.12 88888.00 2016-05-28 20:18:25.750 149 12642.83 49.25 54494.15 88888.00 2016-05-28 20:18:25.875 149 12642.80 49.25 54494.12 88888.00 2016-05-28 20:18:26.000 149 12642.75 49.25 54494.15 88888.00 2016-05-28 20:18:26.125 149 12642.77 49.25 54494.15 88888.00 2016-05-28 20:18:26.250 149 12642.77 49.27 54494.15 88888.00 2016-05-28 20:18:26.375 149 12642.80 49.30 54494.15 88888.00 2016-05-28 20:18:26.500 149 12642.77 49.30 54494.15 88888.00 2016-05-28 20:18:26.625 149 12642.77 49.30 54494.15 88888.00 2016-05-28 20:18:26.750 149 12642.77 49.33 54494.15 88888.00 2016-05-28 20:18:26.875 149 12642.70 49.30 54494.15 88888.00 2016-05-28 20:18:27.000 149 12642.65 49.33 54494.12 88888.00 2016-05-28 20:18:27.125 149 12642.70 49.33 54494.15 88888.00 2016-05-28 20:18:27.250 149 12642.70 49.35 54494.12 88888.00 2016-05-28 20:18:27.375 149 12642.65 49.35 54494.15 88888.00 2016-05-28 20:18:27.500 149 12642.62 49.38 54494.15 88888.00 2016-05-28 20:18:27.625 149 12642.62 49.35 54494.18 88888.00 2016-05-28 20:18:27.750 149 12642.52 49.40 54494.15 88888.00 2016-05-28 20:18:27.875 149 12642.52 49.40 54494.15 88888.00 2016-05-28 20:18:28.000 149 12642.52 49.40 54494.15 88888.00 2016-05-28 20:18:28.125 149 12642.52 49.42 54494.15 88888.00 2016-05-28 20:18:28.250 149 12642.50 49.40 54494.18 88888.00 2016-05-28 20:18:28.375 149 12642.52 49.42 54494.18 88888.00 2016-05-28 20:18:28.500 149 12642.48 49.40 54494.18 88888.00 2016-05-28 20:18:28.625 149 12642.42 49.38 54494.18 88888.00 2016-05-28 20:18:28.750 149 12642.40 49.35 54494.18 88888.00 2016-05-28 20:18:28.875 149 12642.40 49.35 54494.18 88888.00 2016-05-28 20:18:29.000 149 12642.42 49.35 54494.18 88888.00 2016-05-28 20:18:29.125 149 12642.45 49.35 54494.18 88888.00 2016-05-28 20:18:29.250 149 12642.35 49.38 54494.20 88888.00 2016-05-28 20:18:29.375 149 12642.35 49.38 54494.18 88888.00 2016-05-28 20:18:29.500 149 12642.38 49.38 54494.20 88888.00 2016-05-28 20:18:29.625 149 12642.38 49.40 54494.18 88888.00 2016-05-28 20:18:29.750 149 12642.33 49.35 54494.18 88888.00 2016-05-28 20:18:29.875 149 12642.27 49.38 54494.18 88888.00 2016-05-28 20:18:30.000 149 12642.25 49.40 54494.20 88888.00 2016-05-28 20:18:30.125 149 12642.30 49.42 54494.25 88888.00 2016-05-28 20:18:30.250 149 12642.27 49.45 54494.28 88888.00 2016-05-28 20:18:30.375 149 12642.25 49.48 54494.25 88888.00 2016-05-28 20:18:30.500 149 12642.25 49.45 54494.22 88888.00 2016-05-28 20:18:30.625 149 12642.25 49.48 54494.22 88888.00 2016-05-28 20:18:30.750 149 12642.23 49.48 54494.20 88888.00 2016-05-28 20:18:30.875 149 12642.20 49.48 54494.22 88888.00 2016-05-28 20:18:31.000 149 12642.23 49.48 54494.20 88888.00 2016-05-28 20:18:31.125 149 12642.25 49.45 54494.22 88888.00 2016-05-28 20:18:31.250 149 12642.27 49.48 54494.25 88888.00 2016-05-28 20:18:31.375 149 12642.25 49.50 54494.22 88888.00 2016-05-28 20:18:31.500 149 12642.20 49.48 54494.22 88888.00 2016-05-28 20:18:31.625 149 12642.20 49.50 54494.22 88888.00 2016-05-28 20:18:31.750 149 12642.20 49.50 54494.22 88888.00 2016-05-28 20:18:31.875 149 12642.12 49.50 54494.22 88888.00 2016-05-28 20:18:32.000 149 12642.10 49.50 54494.22 88888.00 2016-05-28 20:18:32.125 149 12642.12 49.52 54494.22 88888.00 2016-05-28 20:18:32.250 149 12642.15 49.50 54494.22 88888.00 2016-05-28 20:18:32.375 149 12642.12 49.52 54494.20 88888.00 2016-05-28 20:18:32.500 149 12642.08 49.52 54494.20 88888.00 2016-05-28 20:18:32.625 149 12642.08 49.50 54494.20 88888.00 2016-05-28 20:18:32.750 149 12642.10 49.50 54494.20 88888.00 2016-05-28 20:18:32.875 149 12642.12 49.52 54494.22 88888.00 2016-05-28 20:18:33.000 149 12642.12 49.50 54494.22 88888.00 2016-05-28 20:18:33.125 149 12642.12 49.50 54494.25 88888.00 2016-05-28 20:18:33.250 149 12642.05 49.48 54494.22 88888.00 2016-05-28 20:18:33.375 149 12642.05 49.48 54494.20 88888.00 2016-05-28 20:18:33.500 149 12642.05 49.50 54494.22 88888.00 2016-05-28 20:18:33.625 149 12642.02 49.48 54494.22 88888.00 2016-05-28 20:18:33.750 149 12642.02 49.50 54494.22 88888.00 2016-05-28 20:18:33.875 149 12642.05 49.48 54494.22 88888.00 2016-05-28 20:18:34.000 149 12642.00 49.48 54494.22 88888.00 2016-05-28 20:18:34.125 149 12642.00 49.48 54494.22 88888.00 2016-05-28 20:18:34.250 149 12642.02 49.42 54494.22 88888.00 2016-05-28 20:18:34.375 149 12642.05 49.48 54494.20 88888.00 2016-05-28 20:18:34.500 149 12642.02 49.48 54494.22 88888.00 2016-05-28 20:18:34.625 149 12642.00 49.48 54494.22 88888.00 2016-05-28 20:18:34.750 149 12641.98 49.48 54494.22 88888.00 2016-05-28 20:18:34.875 149 12641.98 49.42 54494.20 88888.00 2016-05-28 20:18:35.000 149 12641.98 49.40 54494.22 88888.00 2016-05-28 20:18:35.125 149 12641.98 49.40 54494.22 88888.00 2016-05-28 20:18:35.250 149 12641.95 49.42 54494.25 88888.00 2016-05-28 20:18:35.375 149 12641.95 49.45 54494.25 88888.00 2016-05-28 20:18:35.500 149 12641.95 49.42 54494.25 88888.00 2016-05-28 20:18:35.625 149 12641.92 49.40 54494.28 88888.00 2016-05-28 20:18:35.750 149 12641.92 49.38 54494.25 88888.00 2016-05-28 20:18:35.875 149 12641.98 49.40 54494.25 88888.00 2016-05-28 20:18:36.000 149 12641.95 49.38 54494.25 88888.00 2016-05-28 20:18:36.125 149 12641.95 49.33 54494.28 88888.00 2016-05-28 20:18:36.250 149 12641.95 49.33 54494.28 88888.00 2016-05-28 20:18:36.375 149 12641.92 49.35 54494.28 88888.00 2016-05-28 20:18:36.500 149 12641.92 49.33 54494.28 88888.00 2016-05-28 20:18:36.625 149 12641.92 49.30 54494.28 88888.00 2016-05-28 20:18:36.750 149 12641.85 49.33 54494.30 88888.00 2016-05-28 20:18:36.875 149 12641.80 49.30 54494.32 88888.00 2016-05-28 20:18:37.000 149 12641.80 49.27 54494.30 88888.00 2016-05-28 20:18:37.125 149 12641.80 49.25 54494.30 88888.00 2016-05-28 20:18:37.250 149 12641.80 49.23 54494.30 88888.00 2016-05-28 20:18:37.375 149 12641.80 49.23 54494.30 88888.00 2016-05-28 20:18:37.500 149 12641.77 49.17 54494.32 88888.00 2016-05-28 20:18:37.625 149 12641.75 49.20 54494.35 88888.00 2016-05-28 20:18:37.750 149 12641.70 49.17 54494.35 88888.00 2016-05-28 20:18:37.875 149 12641.67 49.12 54494.35 88888.00 2016-05-28 20:18:38.000 149 12641.65 49.10 54494.32 88888.00 2016-05-28 20:18:38.125 149 12641.65 49.08 54494.32 88888.00 2016-05-28 20:18:38.250 149 12641.60 49.10 54494.32 88888.00 2016-05-28 20:18:38.375 149 12641.58 49.10 54494.32 88888.00 2016-05-28 20:18:38.500 149 12641.60 49.08 54494.38 88888.00 2016-05-28 20:18:38.625 149 12641.60 49.02 54494.38 88888.00 2016-05-28 20:18:38.750 149 12641.52 49.05 54494.38 88888.00 2016-05-28 20:18:38.875 149 12641.45 49.00 54494.35 88888.00 2016-05-28 20:18:39.000 149 12641.48 49.02 54494.32 88888.00 2016-05-28 20:18:39.125 149 12641.52 49.02 54494.38 88888.00 2016-05-28 20:18:39.250 149 12641.50 48.98 54494.38 88888.00 2016-05-28 20:18:39.375 149 12641.42 48.92 54494.38 88888.00 2016-05-28 20:18:39.500 149 12641.33 48.95 54494.38 88888.00 2016-05-28 20:18:39.625 149 12641.30 48.90 54494.35 88888.00 2016-05-28 20:18:39.750 149 12641.30 48.88 54494.40 88888.00 2016-05-28 20:18:39.875 149 12641.33 48.85 54494.40 88888.00 2016-05-28 20:18:40.000 149 12641.38 48.83 54494.40 88888.00 2016-05-28 20:18:40.125 149 12641.33 48.77 54494.40 88888.00 2016-05-28 20:18:40.250 149 12641.25 48.73 54494.40 88888.00 2016-05-28 20:18:40.375 149 12641.20 48.73 54494.40 88888.00 2016-05-28 20:18:40.500 149 12641.20 48.73 54494.40 88888.00 2016-05-28 20:18:40.625 149 12641.23 48.73 54494.43 88888.00 2016-05-28 20:18:40.750 149 12641.15 48.73 54494.45 88888.00 2016-05-28 20:18:40.875 149 12641.08 48.70 54494.45 88888.00 2016-05-28 20:18:41.000 149 12641.02 48.67 54494.43 88888.00 2016-05-28 20:18:41.125 149 12641.02 48.62 54494.45 88888.00 2016-05-28 20:18:41.250 149 12641.05 48.62 54494.47 88888.00 2016-05-28 20:18:41.375 149 12641.00 48.60 54494.45 88888.00 2016-05-28 20:18:41.500 149 12640.88 48.55 54494.47 88888.00 2016-05-28 20:18:41.625 149 12640.85 48.55 54494.47 88888.00 2016-05-28 20:18:41.750 149 12640.85 48.52 54494.47 88888.00 2016-05-28 20:18:41.875 149 12640.88 48.50 54494.50 88888.00 2016-05-28 20:18:42.000 149 12640.85 48.50 54494.50 88888.00 2016-05-28 20:18:42.125 149 12640.83 48.50 54494.55 88888.00 2016-05-28 20:18:42.250 149 12640.77 48.48 54494.55 88888.00 2016-05-28 20:18:42.375 149 12640.80 48.48 54494.57 88888.00 2016-05-28 20:18:42.500 149 12640.75 48.45 54494.57 88888.00 2016-05-28 20:18:42.625 149 12640.67 48.42 54494.57 88888.00 2016-05-28 20:18:42.750 149 12640.65 48.40 54494.53 88888.00 2016-05-28 20:18:42.875 149 12640.62 48.42 54494.55 88888.00 2016-05-28 20:18:43.000 149 12640.58 48.40 54494.55 88888.00 2016-05-28 20:18:43.125 149 12640.52 48.38 54494.57 88888.00 2016-05-28 20:18:43.250 149 12640.48 48.33 54494.57 88888.00 2016-05-28 20:18:43.375 149 12640.52 48.33 54494.57 88888.00 2016-05-28 20:18:43.500 149 12640.52 48.35 54494.60 88888.00 2016-05-28 20:18:43.625 149 12640.45 48.27 54494.62 88888.00 2016-05-28 20:18:43.750 149 12640.40 48.23 54494.60 88888.00 2016-05-28 20:18:43.875 149 12640.40 48.23 54494.60 88888.00 2016-05-28 20:18:44.000 149 12640.30 48.23 54494.62 88888.00 2016-05-28 20:18:44.125 149 12640.27 48.23 54494.62 88888.00 2016-05-28 20:18:44.250 149 12640.20 48.23 54494.62 88888.00 2016-05-28 20:18:44.375 149 12640.25 48.20 54494.62 88888.00 2016-05-28 20:18:44.500 149 12640.30 48.17 54494.62 88888.00 2016-05-28 20:18:44.625 149 12640.27 48.17 54494.62 88888.00 2016-05-28 20:18:44.750 149 12640.23 48.17 54494.62 88888.00 2016-05-28 20:18:44.875 149 12640.20 48.20 54494.62 88888.00 2016-05-28 20:18:45.000 149 12640.17 48.17 54494.62 88888.00 2016-05-28 20:18:45.125 149 12640.10 48.15 54494.65 88888.00 2016-05-28 20:18:45.250 149 12640.02 48.15 54494.65 88888.00 2016-05-28 20:18:45.375 149 12640.02 48.20 54494.65 88888.00 2016-05-28 20:18:45.500 149 12640.00 48.20 54494.65 88888.00 2016-05-28 20:18:45.625 149 12640.02 48.17 54494.62 88888.00 2016-05-28 20:18:45.750 149 12640.02 48.20 54494.65 88888.00 2016-05-28 20:18:45.875 149 12640.05 48.20 54494.68 88888.00 2016-05-28 20:18:46.000 149 12640.05 48.23 54494.65 88888.00 2016-05-28 20:18:46.125 149 12640.10 48.23 54494.62 88888.00 2016-05-28 20:18:46.250 149 12640.02 48.17 54494.62 88888.00 2016-05-28 20:18:46.375 149 12640.02 48.20 54494.62 88888.00 2016-05-28 20:18:46.500 149 12640.00 48.20 54494.62 88888.00 2016-05-28 20:18:46.625 149 12640.00 48.17 54494.60 88888.00 2016-05-28 20:18:46.750 149 12639.95 48.17 54494.65 88888.00 2016-05-28 20:18:46.875 149 12639.85 48.20 54494.62 88888.00 2016-05-28 20:18:47.000 149 12639.88 48.23 54494.62 88888.00 2016-05-28 20:18:47.125 149 12639.92 48.23 54494.62 88888.00 2016-05-28 20:18:47.250 149 12639.90 48.23 54494.62 88888.00 2016-05-28 20:18:47.375 149 12639.95 48.27 54494.65 88888.00 2016-05-28 20:18:47.500 149 12639.92 48.25 54494.65 88888.00 2016-05-28 20:18:47.625 149 12639.90 48.25 54494.62 88888.00 2016-05-28 20:18:47.750 149 12639.95 48.25 54494.62 88888.00 2016-05-28 20:18:47.875 149 12639.98 48.27 54494.57 88888.00 2016-05-28 20:18:48.000 149 12639.98 48.30 54494.57 88888.00 2016-05-28 20:18:48.125 149 12640.00 48.33 54494.60 88888.00 2016-05-28 20:18:48.250 149 12639.92 48.30 54494.60 88888.00 2016-05-28 20:18:48.375 149 12639.92 48.35 54494.62 88888.00 2016-05-28 20:18:48.500 149 12639.88 48.35 54494.60 88888.00 2016-05-28 20:18:48.625 149 12639.92 48.35 54494.60 88888.00 2016-05-28 20:18:48.750 149 12639.92 48.35 54494.60 88888.00 2016-05-28 20:18:48.875 149 12639.88 48.38 54494.60 88888.00 2016-05-28 20:18:49.000 149 12639.77 48.40 54494.57 88888.00 2016-05-28 20:18:49.125 149 12639.77 48.40 54494.57 88888.00 2016-05-28 20:18:49.250 149 12639.85 48.42 54494.57 88888.00 2016-05-28 20:18:49.375 149 12639.90 48.45 54494.55 88888.00 2016-05-28 20:18:49.500 149 12639.85 48.48 54494.55 88888.00 2016-05-28 20:18:49.625 149 12639.88 48.50 54494.55 88888.00 2016-05-28 20:18:49.750 149 12639.90 48.50 54494.55 88888.00 2016-05-28 20:18:49.875 149 12639.92 48.50 54494.53 88888.00 2016-05-28 20:18:50.000 149 12639.90 48.52 54494.50 88888.00 2016-05-28 20:18:50.125 149 12639.85 48.52 54494.50 88888.00 2016-05-28 20:18:50.250 149 12639.85 48.52 54494.53 88888.00 2016-05-28 20:18:50.375 149 12639.98 48.58 54494.55 88888.00 2016-05-28 20:18:50.500 149 12639.98 48.58 54494.53 88888.00 2016-05-28 20:18:50.625 149 12639.90 48.60 54494.47 88888.00 2016-05-28 20:18:50.750 149 12639.88 48.60 54494.45 88888.00 2016-05-28 20:18:50.875 149 12639.95 48.60 54494.47 88888.00 2016-05-28 20:18:51.000 149 12640.05 48.65 54494.45 88888.00 2016-05-28 20:18:51.125 149 12640.05 48.67 54494.45 88888.00 2016-05-28 20:18:51.250 149 12640.05 48.73 54494.43 88888.00 2016-05-28 20:18:51.375 149 12640.08 48.75 54494.45 88888.00 2016-05-28 20:18:51.500 149 12640.05 48.73 54494.43 88888.00 2016-05-28 20:18:51.625 149 12640.02 48.75 54494.45 88888.00 2016-05-28 20:18:51.750 149 12640.02 48.75 54494.45 88888.00 2016-05-28 20:18:51.875 149 12640.05 48.77 54494.43 88888.00 2016-05-28 20:18:52.000 149 12639.98 48.75 54494.40 88888.00 2016-05-28 20:18:52.125 149 12639.90 48.73 54494.40 88888.00 2016-05-28 20:18:52.250 149 12639.95 48.75 54494.40 88888.00 2016-05-28 20:18:52.375 149 12640.02 48.80 54494.43 88888.00 2016-05-28 20:18:52.500 149 12640.05 48.83 54494.43 88888.00 2016-05-28 20:18:52.625 149 12640.02 48.85 54494.38 88888.00 2016-05-28 20:18:52.750 149 12640.08 48.85 54494.35 88888.00 2016-05-28 20:18:52.875 149 12640.05 48.88 54494.38 88888.00 2016-05-28 20:18:53.000 149 12640.02 48.85 54494.38 88888.00 2016-05-28 20:18:53.125 149 12640.05 48.90 54494.35 88888.00 2016-05-28 20:18:53.250 149 12640.02 48.92 54494.35 88888.00 2016-05-28 20:18:53.375 149 12640.05 48.92 54494.35 88888.00 2016-05-28 20:18:53.500 149 12640.10 48.98 54494.32 88888.00 2016-05-28 20:18:53.625 149 12640.08 48.92 54494.32 88888.00 2016-05-28 20:18:53.750 149 12640.05 48.95 54494.35 88888.00 2016-05-28 20:18:53.875 149 12640.08 49.00 54494.35 88888.00 2016-05-28 20:18:54.000 149 12640.08 49.02 54494.32 88888.00 2016-05-28 20:18:54.125 149 12640.08 49.05 54494.35 88888.00 2016-05-28 20:18:54.250 149 12640.02 49.02 54494.32 88888.00 2016-05-28 20:18:54.375 149 12640.02 49.08 54494.32 88888.00 2016-05-28 20:18:54.500 149 12640.08 49.08 54494.32 88888.00 2016-05-28 20:18:54.625 149 12640.10 49.08 54494.38 88888.00 2016-05-28 20:18:54.750 149 12640.15 49.10 54494.35 88888.00 2016-05-28 20:18:54.875 149 12640.10 49.10 54494.32 88888.00 2016-05-28 20:18:55.000 149 12640.02 49.05 54494.28 88888.00 2016-05-28 20:18:55.125 149 12640.02 49.08 54494.28 88888.00 2016-05-28 20:18:55.250 149 12640.02 49.10 54494.30 88888.00 2016-05-28 20:18:55.375 149 12640.08 49.12 54494.30 88888.00 2016-05-28 20:18:55.500 149 12640.08 49.12 54494.32 88888.00 2016-05-28 20:18:55.625 149 12640.08 49.15 54494.32 88888.00 2016-05-28 20:18:55.750 149 12640.02 49.15 54494.32 88888.00 2016-05-28 20:18:55.875 149 12640.00 49.12 54494.28 88888.00 2016-05-28 20:18:56.000 149 12639.98 49.10 54494.28 88888.00 2016-05-28 20:18:56.125 149 12639.92 49.12 54494.30 88888.00 2016-05-28 20:18:56.250 149 12639.95 49.12 54494.32 88888.00 2016-05-28 20:18:56.375 149 12640.05 49.12 54494.30 88888.00 2016-05-28 20:18:56.500 149 12640.05 49.12 54494.32 88888.00 2016-05-28 20:18:56.625 149 12640.02 49.12 54494.30 88888.00 2016-05-28 20:18:56.750 149 12640.00 49.15 54494.28 88888.00 2016-05-28 20:18:56.875 149 12639.95 49.12 54494.28 88888.00 2016-05-28 20:18:57.000 149 12639.88 49.10 54494.28 88888.00 2016-05-28 20:18:57.125 149 12639.85 49.12 54494.30 88888.00 2016-05-28 20:18:57.250 149 12639.92 49.08 54494.28 88888.00 2016-05-28 20:18:57.375 149 12639.95 49.08 54494.28 88888.00 2016-05-28 20:18:57.500 149 12639.90 49.12 54494.28 88888.00 2016-05-28 20:18:57.625 149 12639.88 49.10 54494.30 88888.00 2016-05-28 20:18:57.750 149 12639.90 49.10 54494.30 88888.00 2016-05-28 20:18:57.875 149 12640.02 49.20 54494.38 88888.00 2016-05-28 20:18:58.000 149 12640.02 49.15 54494.30 88888.00 2016-05-28 20:18:58.125 149 12639.92 49.05 54494.25 88888.00 2016-05-28 20:18:58.250 149 12639.80 48.98 54494.25 88888.00 2016-05-28 20:18:58.375 149 12639.85 48.98 54494.25 88888.00 2016-05-28 20:18:58.500 149 12639.88 49.00 54494.28 88888.00 2016-05-28 20:18:58.625 149 12639.83 49.02 54494.30 88888.00 2016-05-28 20:18:58.750 149 12639.83 48.98 54494.28 88888.00 2016-05-28 20:18:58.875 149 12639.85 48.95 54494.25 88888.00 2016-05-28 20:18:59.000 149 12639.83 48.98 54494.22 88888.00 2016-05-28 20:18:59.125 149 12639.77 48.98 54494.28 88888.00 2016-05-28 20:18:59.250 149 12639.73 48.92 54494.30 88888.00 2016-05-28 20:18:59.375 149 12639.67 48.95 54494.28 88888.00 2016-05-28 20:18:59.500 149 12639.65 48.92 54494.25 88888.00 2016-05-28 20:18:59.625 149 12639.67 48.92 54494.25 88888.00 2016-05-28 20:18:59.750 149 12639.67 48.88 54494.25 88888.00 2016-05-28 20:18:59.875 149 12639.65 48.85 54494.25 88888.00 2016-05-28 20:19:00.000 149 12639.58 48.88 54494.25 88888.00 2016-05-28 20:19:00.125 149 12639.60 48.88 54494.28 88888.00 2016-05-28 20:19:00.250 149 12639.58 48.83 54494.28 88888.00 2016-05-28 20:19:00.375 149 12639.58 48.83 54494.28 88888.00 2016-05-28 20:19:00.500 149 12639.65 48.83 54494.28 88888.00 2016-05-28 20:19:00.625 149 12639.70 48.83 54494.28 88888.00 2016-05-28 20:19:00.750 149 12639.65 48.83 54494.30 88888.00 2016-05-28 20:19:00.875 149 12639.58 48.80 54494.25 88888.00 2016-05-28 20:19:01.000 149 12639.60 48.77 54494.25 88888.00 2016-05-28 20:19:01.125 149 12639.58 48.75 54494.28 88888.00 2016-05-28 20:19:01.250 149 12639.58 48.75 54494.28 88888.00 2016-05-28 20:19:01.375 149 12639.55 48.75 54494.28 88888.00 2016-05-28 20:19:01.500 149 12639.52 48.73 54494.25 88888.00 2016-05-28 20:19:01.625 149 12639.50 48.73 54494.28 88888.00 2016-05-28 20:19:01.750 149 12639.58 48.73 54494.30 88888.00 2016-05-28 20:19:01.875 149 12639.60 48.73 54494.32 88888.00 2016-05-28 20:19:02.000 149 12639.55 48.70 54494.30 88888.00 2016-05-28 20:19:02.125 149 12639.55 48.67 54494.30 88888.00 2016-05-28 20:19:02.250 149 12639.50 48.67 54494.30 88888.00 2016-05-28 20:19:02.375 149 12639.50 48.67 54494.32 88888.00 2016-05-28 20:19:02.500 149 12639.50 48.67 54494.30 88888.00 2016-05-28 20:19:02.625 149 12639.50 48.60 54494.28 88888.00 2016-05-28 20:19:02.750 149 12639.50 48.58 54494.28 88888.00 2016-05-28 20:19:02.875 149 12639.50 48.60 54494.28 88888.00 2016-05-28 20:19:03.000 149 12639.48 48.55 54494.25 88888.00 2016-05-28 20:19:03.125 149 12639.42 48.55 54494.28 88888.00 2016-05-28 20:19:03.250 149 12639.45 48.52 54494.25 88888.00 2016-05-28 20:19:03.375 149 12639.48 48.50 54494.22 88888.00 2016-05-28 20:19:03.500 149 12639.48 48.50 54494.22 88888.00 2016-05-28 20:19:03.625 149 12639.50 48.48 54494.25 88888.00 2016-05-28 20:19:03.750 149 12639.52 48.50 54494.25 88888.00 2016-05-28 20:19:03.875 149 12639.52 48.48 54494.25 88888.00 2016-05-28 20:19:04.000 149 12639.50 48.42 54494.18 88888.00 2016-05-28 20:19:04.125 149 12639.45 48.40 54494.20 88888.00 2016-05-28 20:19:04.250 149 12639.45 48.40 54494.25 88888.00 2016-05-28 20:19:04.375 149 12639.45 48.38 54494.25 88888.00 2016-05-28 20:19:04.500 149 12639.45 48.38 54494.22 88888.00 2016-05-28 20:19:04.625 149 12639.48 48.33 54494.25 88888.00 2016-05-28 20:19:04.750 149 12639.52 48.35 54494.22 88888.00 2016-05-28 20:19:04.875 149 12639.52 48.35 54494.20 88888.00 2016-05-28 20:19:05.000 149 12639.52 48.33 54494.20 88888.00 2016-05-28 20:19:05.125 149 12639.50 48.27 54494.18 88888.00 2016-05-28 20:19:05.250 149 12639.50 48.30 54494.18 88888.00 2016-05-28 20:19:05.375 149 12639.50 48.27 54494.18 88888.00 2016-05-28 20:19:05.500 149 12639.45 48.25 54494.20 88888.00 2016-05-28 20:19:05.625 149 12639.45 48.20 54494.20 88888.00 2016-05-28 20:19:05.750 149 12639.45 48.23 54494.20 88888.00 2016-05-28 20:19:05.875 149 12639.40 48.20 54494.18 88888.00 2016-05-28 20:19:06.000 149 12639.38 48.17 54494.18 88888.00 2016-05-28 20:19:06.125 149 12639.40 48.17 54494.15 88888.00 2016-05-28 20:19:06.250 149 12639.42 48.15 54494.18 88888.00 2016-05-28 20:19:06.375 149 12639.42 48.12 54494.15 88888.00 2016-05-28 20:19:06.500 149 12639.42 48.12 54494.18 88888.00 2016-05-28 20:19:06.625 149 12639.42 48.10 54494.18 88888.00 2016-05-28 20:19:06.750 149 12639.35 48.08 54494.18 88888.00 2016-05-28 20:19:06.875 149 12639.42 48.10 54494.20 88888.00 2016-05-28 20:19:07.000 149 12639.42 48.05 54494.15 88888.00 2016-05-28 20:19:07.125 149 12639.42 48.05 54494.12 88888.00 2016-05-28 20:19:07.250 149 12639.42 48.05 54494.12 88888.00 2016-05-28 20:19:07.375 149 12639.38 48.05 54494.12 88888.00 2016-05-28 20:19:07.500 149 12639.30 48.02 54494.12 88888.00 2016-05-28 20:19:07.625 149 12639.30 48.02 54494.15 88888.00 2016-05-28 20:19:07.750 149 12639.40 48.00 54494.15 88888.00 2016-05-28 20:19:07.875 149 12639.45 47.98 54494.18 88888.00 2016-05-28 20:19:08.000 149 12639.48 47.98 54494.12 88888.00 2016-05-28 20:19:08.125 149 12639.40 47.95 54494.10 88888.00 2016-05-28 20:19:08.250 149 12639.42 47.90 54494.12 88888.00 2016-05-28 20:19:08.375 149 12639.48 47.95 54494.12 88888.00 2016-05-28 20:19:08.500 149 12639.48 47.92 54494.10 88888.00 2016-05-28 20:19:08.625 149 12639.48 47.88 54494.12 88888.00 2016-05-28 20:19:08.750 149 12639.45 47.85 54494.12 88888.00 2016-05-28 20:19:08.875 149 12639.45 47.88 54494.10 88888.00 2016-05-28 20:19:09.000 149 12639.40 47.83 54494.07 88888.00 2016-05-28 20:19:09.125 149 12639.42 47.85 54494.07 88888.00 2016-05-28 20:19:09.250 149 12639.45 47.77 54494.10 88888.00 2016-05-28 20:19:09.375 149 12639.50 47.75 54494.10 88888.00 2016-05-28 20:19:09.500 149 12639.48 47.75 54494.10 88888.00 2016-05-28 20:19:09.625 149 12639.50 47.75 54494.07 88888.00 2016-05-28 20:19:09.750 149 12639.50 47.75 54494.05 88888.00 2016-05-28 20:19:09.875 149 12639.52 47.73 54494.10 88888.00 2016-05-28 20:19:10.000 149 12639.58 47.70 54494.07 88888.00 2016-05-28 20:19:10.125 149 12639.58 47.67 54494.07 88888.00 2016-05-28 20:19:10.250 149 12639.52 47.62 54494.07 88888.00 2016-05-28 20:19:10.375 149 12639.55 47.62 54494.05 88888.00 2016-05-28 20:19:10.500 149 12639.48 47.60 54494.07 88888.00 2016-05-28 20:19:10.625 149 12639.50 47.62 54494.07 88888.00 2016-05-28 20:19:10.750 149 12639.50 47.60 54494.07 88888.00 2016-05-28 20:19:10.875 149 12639.45 47.60 54494.07 88888.00 2016-05-28 20:19:11.000 149 12639.45 47.60 54494.07 88888.00 2016-05-28 20:19:11.125 149 12639.42 47.60 54494.05 88888.00 2016-05-28 20:19:11.250 149 12639.45 47.55 54494.05 88888.00 2016-05-28 20:19:11.375 149 12639.50 47.52 54494.05 88888.00 2016-05-28 20:19:11.500 149 12639.48 47.52 54494.03 88888.00 2016-05-28 20:19:11.625 149 12639.48 47.50 54494.03 88888.00 2016-05-28 20:19:11.750 149 12639.50 47.45 54494.00 88888.00 2016-05-28 20:19:11.875 149 12639.58 47.42 54494.03 88888.00 2016-05-28 20:19:12.000 149 12639.48 47.42 54494.00 88888.00 2016-05-28 20:19:12.125 149 12639.48 47.42 54494.03 88888.00 2016-05-28 20:19:12.250 149 12639.42 47.40 54494.03 88888.00 2016-05-28 20:19:12.375 149 12639.42 47.42 54494.00 88888.00 2016-05-28 20:19:12.500 149 12639.42 47.40 54494.03 88888.00 2016-05-28 20:19:12.625 149 12639.52 47.38 54494.00 88888.00 2016-05-28 20:19:12.750 149 12639.52 47.35 54493.97 88888.00 2016-05-28 20:19:12.875 149 12639.58 47.35 54494.00 88888.00 2016-05-28 20:19:13.000 149 12639.60 47.35 54494.00 88888.00 2016-05-28 20:19:13.125 149 12639.55 47.30 54494.00 88888.00 2016-05-28 20:19:13.250 149 12639.52 47.30 54494.00 88888.00 2016-05-28 20:19:13.375 149 12639.60 47.27 54494.00 88888.00 2016-05-28 20:19:13.500 149 12639.62 47.30 54494.03 88888.00 2016-05-28 20:19:13.625 149 12639.62 47.30 54494.03 88888.00 2016-05-28 20:19:13.750 149 12639.58 47.27 54494.00 88888.00 2016-05-28 20:19:13.875 149 12639.58 47.27 54494.00 88888.00 2016-05-28 20:19:14.000 149 12639.58 47.23 54494.00 88888.00 2016-05-28 20:19:14.125 149 12639.52 47.25 54494.00 88888.00 2016-05-28 20:19:14.250 149 12639.55 47.27 54494.03 88888.00 2016-05-28 20:19:14.375 149 12639.60 47.27 54494.03 88888.00 2016-05-28 20:19:14.500 149 12639.52 47.23 54493.97 88888.00 2016-05-28 20:19:14.625 149 12639.48 47.23 54494.00 88888.00 2016-05-28 20:19:14.750 149 12639.48 47.20 54494.00 88888.00 2016-05-28 20:19:14.875 149 12639.52 47.20 54494.00 88888.00 2016-05-28 20:19:15.000 149 12639.62 47.17 54493.95 88888.00 2016-05-28 20:19:15.125 149 12639.62 47.17 54493.95 88888.00 2016-05-28 20:19:15.250 149 12639.62 47.15 54493.95 88888.00 2016-05-28 20:19:15.375 149 12639.60 47.15 54493.95 88888.00 2016-05-28 20:19:15.500 149 12639.55 47.17 54493.95 88888.00 2016-05-28 20:19:15.625 149 12639.58 47.17 54493.97 88888.00 2016-05-28 20:19:15.750 149 12639.62 47.20 54493.97 88888.00 2016-05-28 20:19:15.875 149 12639.62 47.17 54493.95 88888.00 2016-05-28 20:19:16.000 149 12639.55 47.12 54493.97 88888.00 2016-05-28 20:19:16.125 149 12639.58 47.15 54493.97 88888.00 2016-05-28 20:19:16.250 149 12639.62 47.12 54493.97 88888.00 2016-05-28 20:19:16.375 149 12639.58 47.12 54493.95 88888.00 2016-05-28 20:19:16.500 149 12639.60 47.12 54493.95 88888.00 2016-05-28 20:19:16.625 149 12639.60 47.10 54493.93 88888.00 2016-05-28 20:19:16.750 149 12639.55 47.05 54493.90 88888.00 2016-05-28 20:19:16.875 149 12639.55 47.02 54493.93 88888.00 2016-05-28 20:19:17.000 149 12639.58 47.05 54493.93 88888.00 2016-05-28 20:19:17.125 149 12639.60 47.05 54493.93 88888.00 2016-05-28 20:19:17.250 149 12639.62 47.10 54493.93 88888.00 2016-05-28 20:19:17.375 149 12639.65 47.12 54493.90 88888.00 2016-05-28 20:19:17.500 149 12639.65 47.08 54493.93 88888.00 2016-05-28 20:19:17.625 149 12639.65 47.10 54493.90 88888.00 2016-05-28 20:19:17.750 149 12639.62 47.10 54493.93 88888.00 2016-05-28 20:19:17.875 149 12639.65 47.08 54493.90 88888.00 2016-05-28 20:19:18.000 149 12639.70 47.08 54493.90 88888.00 2016-05-28 20:19:18.125 149 12639.70 47.10 54493.85 88888.00 2016-05-28 20:19:18.250 149 12639.67 47.08 54493.88 88888.00 2016-05-28 20:19:18.375 149 12639.67 47.10 54493.88 88888.00 2016-05-28 20:19:18.500 149 12639.75 47.10 54493.88 88888.00 2016-05-28 20:19:18.625 149 12639.77 47.10 54493.85 88888.00 2016-05-28 20:19:18.750 149 12639.73 47.12 54493.90 88888.00 2016-05-28 20:19:18.875 149 12639.73 47.10 54493.90 88888.00 2016-05-28 20:19:19.000 149 12639.73 47.10 54493.85 88888.00 2016-05-28 20:19:19.125 149 12639.73 47.10 54493.85 88888.00 2016-05-28 20:19:19.250 149 12639.70 47.08 54493.88 88888.00 2016-05-28 20:19:19.375 149 12639.70 47.10 54493.85 88888.00 2016-05-28 20:19:19.500 149 12639.70 47.10 54493.88 88888.00 2016-05-28 20:19:19.625 149 12639.80 47.12 54493.88 88888.00 2016-05-28 20:19:19.750 149 12639.83 47.15 54493.88 88888.00 2016-05-28 20:19:19.875 149 12639.85 47.12 54493.85 88888.00 2016-05-28 20:19:20.000 149 12639.88 47.12 54493.82 88888.00 2016-05-28 20:19:20.125 149 12639.88 47.15 54493.82 88888.00 2016-05-28 20:19:20.250 149 12639.88 47.15 54493.85 88888.00 2016-05-28 20:19:20.375 149 12639.88 47.15 54493.82 88888.00 2016-05-28 20:19:20.500 149 12639.85 47.15 54493.82 88888.00 2016-05-28 20:19:20.625 149 12639.88 47.15 54493.78 88888.00 2016-05-28 20:19:20.750 149 12639.90 47.15 54493.80 88888.00 2016-05-28 20:19:20.875 149 12639.95 47.17 54493.82 88888.00 2016-05-28 20:19:21.000 149 12639.98 47.17 54493.80 88888.00 2016-05-28 20:19:21.125 149 12639.98 47.20 54493.78 88888.00 2016-05-28 20:19:21.250 149 12639.95 47.15 54493.75 88888.00 2016-05-28 20:19:21.375 149 12640.02 47.20 54493.75 88888.00 2016-05-28 20:19:21.500 149 12640.00 47.17 54493.72 88888.00 2016-05-28 20:19:21.625 149 12639.98 47.20 54493.78 88888.00 2016-05-28 20:19:21.750 149 12639.95 47.23 54493.75 88888.00 2016-05-28 20:19:21.875 149 12639.92 47.23 54493.70 88888.00 2016-05-28 20:19:22.000 149 12639.92 47.23 54493.70 88888.00 2016-05-28 20:19:22.125 149 12639.95 47.20 54493.70 88888.00 2016-05-28 20:19:22.250 149 12639.98 47.17 54493.72 88888.00 2016-05-28 20:19:22.375 149 12639.98 47.20 54493.72 88888.00 2016-05-28 20:19:22.500 149 12639.98 47.25 54493.70 88888.00 2016-05-28 20:19:22.625 149 12639.98 47.25 54493.70 88888.00 2016-05-28 20:19:22.750 149 12640.00 47.23 54493.72 88888.00 2016-05-28 20:19:22.875 149 12640.00 47.23 54493.65 88888.00 2016-05-28 20:19:23.000 149 12639.98 47.27 54493.68 88888.00 2016-05-28 20:19:23.125 149 12640.02 47.27 54493.70 88888.00 2016-05-28 20:19:23.250 149 12640.05 47.27 54493.70 88888.00 2016-05-28 20:19:23.375 149 12640.12 47.30 54493.70 88888.00 2016-05-28 20:19:23.500 149 12640.12 47.33 54493.68 88888.00 2016-05-28 20:19:23.625 149 12640.08 47.30 54493.68 88888.00 2016-05-28 20:19:23.750 149 12640.05 47.33 54493.68 88888.00 2016-05-28 20:19:23.875 149 12640.08 47.33 54493.68 88888.00 2016-05-28 20:19:24.000 149 12640.15 47.38 54493.65 88888.00 2016-05-28 20:19:24.125 149 12640.12 47.38 54493.65 88888.00 2016-05-28 20:19:24.250 149 12640.08 47.35 54493.68 88888.00 2016-05-28 20:19:24.375 149 12640.08 47.40 54493.68 88888.00 2016-05-28 20:19:24.500 149 12640.12 47.40 54493.65 88888.00 2016-05-28 20:19:24.625 149 12640.15 47.42 54493.65 88888.00 2016-05-28 20:19:24.750 149 12640.17 47.42 54493.62 88888.00 2016-05-28 20:19:24.875 149 12640.23 47.40 54493.62 88888.00 2016-05-28 20:19:25.000 149 12640.25 47.40 54493.62 88888.00 2016-05-28 20:19:25.125 149 12640.15 47.40 54493.62 88888.00 2016-05-28 20:19:25.250 149 12640.17 47.45 54493.62 88888.00 2016-05-28 20:19:25.375 149 12640.27 47.42 54493.62 88888.00 2016-05-28 20:19:25.500 149 12640.25 47.42 54493.60 88888.00 2016-05-28 20:19:25.625 149 12640.17 47.40 54493.60 88888.00 2016-05-28 20:19:25.750 149 12640.23 47.42 54493.62 88888.00 2016-05-28 20:19:25.875 149 12640.27 47.45 54493.60 88888.00 2016-05-28 20:19:26.000 149 12640.23 47.42 54493.60 88888.00 2016-05-28 20:19:26.125 149 12640.17 47.42 54493.60 88888.00 2016-05-28 20:19:26.250 149 12640.20 47.40 54493.57 88888.00 2016-05-28 20:19:26.375 149 12640.20 47.42 54493.57 88888.00 2016-05-28 20:19:26.500 149 12640.30 47.45 54493.60 88888.00 2016-05-28 20:19:26.625 149 12640.35 47.48 54493.60 88888.00 2016-05-28 20:19:26.750 149 12640.33 47.52 54493.57 88888.00 2016-05-28 20:19:26.875 149 12640.27 47.52 54493.60 88888.00 2016-05-28 20:19:27.000 149 12640.30 47.50 54493.57 88888.00 2016-05-28 20:19:27.125 149 12640.30 47.52 54493.57 88888.00 2016-05-28 20:19:27.250 149 12640.33 47.50 54493.60 88888.00 2016-05-28 20:19:27.375 149 12640.38 47.52 54493.57 88888.00 2016-05-28 20:19:27.500 149 12640.35 47.52 54493.55 88888.00 2016-05-28 20:19:27.625 149 12640.40 47.52 54493.57 88888.00 2016-05-28 20:19:27.750 149 12640.38 47.55 54493.57 88888.00 2016-05-28 20:19:27.875 149 12640.33 47.55 54493.55 88888.00 2016-05-28 20:19:28.000 149 12640.33 47.55 54493.55 88888.00 2016-05-28 20:19:28.125 149 12640.38 47.52 54493.57 88888.00 2016-05-28 20:19:28.250 149 12640.38 47.52 54493.55 88888.00 2016-05-28 20:19:28.375 149 12640.35 47.52 54493.53 88888.00 2016-05-28 20:19:28.500 149 12640.35 47.52 54493.55 88888.00 2016-05-28 20:19:28.625 149 12640.33 47.55 54493.53 88888.00 2016-05-28 20:19:28.750 149 12640.27 47.60 54493.53 88888.00 2016-05-28 20:19:28.875 149 12640.27 47.55 54493.53 88888.00 2016-05-28 20:19:29.000 149 12640.30 47.55 54493.50 88888.00 2016-05-28 20:19:29.125 149 12640.30 47.52 54493.50 88888.00 2016-05-28 20:19:29.250 149 12640.33 47.55 54493.50 88888.00 2016-05-28 20:19:29.375 149 12640.38 47.60 54493.50 88888.00 2016-05-28 20:19:29.500 149 12640.45 47.62 54493.50 88888.00 2016-05-28 20:19:29.625 149 12640.50 47.60 54493.47 88888.00 2016-05-28 20:19:29.750 149 12640.40 47.60 54493.50 88888.00 2016-05-28 20:19:29.875 149 12640.40 47.60 54493.53 88888.00 2016-05-28 20:19:30.000 149 12640.45 47.60 54493.53 88888.00 2016-05-28 20:19:30.125 149 12640.50 47.62 54493.53 88888.00 2016-05-28 20:19:30.250 149 12640.45 47.60 54493.53 88888.00 2016-05-28 20:19:30.375 149 12640.45 47.60 54493.50 88888.00 2016-05-28 20:19:30.500 149 12640.38 47.55 54493.47 88888.00 2016-05-28 20:19:30.625 149 12640.40 47.60 54493.50 88888.00 2016-05-28 20:19:30.750 149 12640.45 47.62 54493.50 88888.00 2016-05-28 20:19:30.875 149 12640.48 47.65 54493.50 88888.00 2016-05-28 20:19:31.000 149 12640.55 47.65 54493.50 88888.00 2016-05-28 20:19:31.125 149 12640.58 47.62 54493.53 88888.00 2016-05-28 20:19:31.250 149 12640.48 47.58 54493.50 88888.00 2016-05-28 20:19:31.375 149 12640.40 47.58 54493.47 88888.00 2016-05-28 20:19:31.500 149 12640.38 47.62 54493.53 88888.00 2016-05-28 20:19:31.625 149 12640.42 47.62 54493.50 88888.00 2016-05-28 20:19:31.750 149 12640.45 47.60 54493.53 88888.00 2016-05-28 20:19:31.875 149 12640.50 47.62 54493.53 88888.00 2016-05-28 20:19:32.000 149 12640.50 47.62 54493.53 88888.00 2016-05-28 20:19:32.125 149 12640.50 47.62 54493.50 88888.00 2016-05-28 20:19:32.250 149 12640.52 47.60 54493.50 88888.00 2016-05-28 20:19:32.375 149 12640.55 47.65 54493.50 88888.00 2016-05-28 20:19:32.500 149 12640.55 47.70 54493.53 88888.00 2016-05-28 20:19:32.625 149 12640.60 47.65 54493.50 88888.00 2016-05-28 20:19:32.750 149 12640.60 47.62 54493.47 88888.00 2016-05-28 20:19:32.875 149 12640.55 47.62 54493.47 88888.00 2016-05-28 20:19:33.000 149 12640.58 47.62 54493.47 88888.00 2016-05-28 20:19:33.125 149 12640.60 47.62 54493.45 88888.00 2016-05-28 20:19:33.250 149 12640.55 47.60 54493.45 88888.00 2016-05-28 20:19:33.375 149 12640.52 47.60 54493.47 88888.00 2016-05-28 20:19:33.500 149 12640.52 47.60 54493.47 88888.00 2016-05-28 20:19:33.625 149 12640.52 47.60 54493.50 88888.00 2016-05-28 20:19:33.750 149 12640.52 47.60 54493.47 88888.00 2016-05-28 20:19:33.875 149 12640.52 47.58 54493.50 88888.00 2016-05-28 20:19:34.000 149 12640.52 47.52 54493.47 88888.00 2016-05-28 20:19:34.125 149 12640.50 47.50 54493.47 88888.00 2016-05-28 20:19:34.250 149 12640.45 47.52 54493.50 88888.00 2016-05-28 20:19:34.375 149 12640.52 47.55 54493.53 88888.00 2016-05-28 20:19:34.500 149 12640.52 47.55 54493.50 88888.00 2016-05-28 20:19:34.625 149 12640.55 47.55 54493.50 88888.00 2016-05-28 20:19:34.750 149 12640.52 47.52 54493.50 88888.00 2016-05-28 20:19:34.875 149 12640.48 47.55 54493.50 88888.00 2016-05-28 20:19:35.000 149 12640.50 47.55 54493.53 88888.00 2016-05-28 20:19:35.125 149 12640.55 47.52 54493.55 88888.00 2016-05-28 20:19:35.250 149 12640.60 47.50 54493.53 88888.00 2016-05-28 20:19:35.375 149 12640.62 47.48 54493.50 88888.00 2016-05-28 20:19:35.500 149 12640.55 47.48 54493.50 88888.00 2016-05-28 20:19:35.625 149 12640.50 47.48 54493.50 88888.00 2016-05-28 20:19:35.750 149 12640.52 47.48 54493.53 88888.00 2016-05-28 20:19:35.875 149 12640.48 47.45 54493.53 88888.00 2016-05-28 20:19:36.000 149 12640.42 47.38 54493.50 88888.00 2016-05-28 20:19:36.125 149 12640.42 47.38 54493.50 88888.00 2016-05-28 20:19:36.250 149 12640.48 47.35 54493.53 88888.00 2016-05-28 20:19:36.375 149 12640.55 47.38 54493.53 88888.00 2016-05-28 20:19:36.500 149 12640.55 47.40 54493.53 88888.00 2016-05-28 20:19:36.625 149 12640.55 47.38 54493.55 88888.00 2016-05-28 20:19:36.750 149 12640.48 47.38 54493.55 88888.00 2016-05-28 20:19:36.875 149 12640.45 47.35 54493.55 88888.00 2016-05-28 20:19:37.000 149 12640.48 47.33 54493.55 88888.00 2016-05-28 20:19:37.125 149 12640.48 47.33 54493.53 88888.00 2016-05-28 20:19:37.250 149 12640.45 47.27 54493.55 88888.00 2016-05-28 20:19:37.375 149 12640.45 47.27 54493.55 88888.00 2016-05-28 20:19:37.500 149 12640.45 47.30 54493.55 88888.00 2016-05-28 20:19:37.625 149 12640.38 47.27 54493.55 88888.00 2016-05-28 20:19:37.750 149 12640.38 47.23 54493.57 88888.00 2016-05-28 20:19:37.875 149 12640.35 47.17 54493.57 88888.00 2016-05-28 20:19:38.000 149 12640.33 47.15 54493.55 88888.00 2016-05-28 20:19:38.125 149 12640.33 47.12 54493.55 88888.00 2016-05-28 20:19:38.250 149 12640.30 47.12 54493.57 88888.00 2016-05-28 20:19:38.375 149 12640.30 47.12 54493.57 88888.00 2016-05-28 20:19:38.500 149 12640.33 47.10 54493.55 88888.00 2016-05-28 20:19:38.625 149 12640.33 47.08 54493.57 88888.00 2016-05-28 20:19:38.750 149 12640.27 47.05 54493.57 88888.00 2016-05-28 20:19:38.875 149 12640.25 47.02 54493.60 88888.00 2016-05-28 20:19:39.000 149 12640.33 46.98 54493.57 88888.00 2016-05-28 20:19:39.125 149 12640.40 47.00 54493.60 88888.00 2016-05-28 20:19:39.250 149 12640.33 47.00 54493.62 88888.00 2016-05-28 20:19:39.375 149 12640.23 46.95 54493.62 88888.00 2016-05-28 20:19:39.500 149 12640.15 46.90 54493.62 88888.00 2016-05-28 20:19:39.625 149 12640.08 46.88 54493.65 88888.00 2016-05-28 20:19:39.750 149 12640.08 46.85 54493.62 88888.00 2016-05-28 20:19:39.875 149 12640.10 46.83 54493.62 88888.00 2016-05-28 20:19:40.000 149 12640.08 46.80 54493.62 88888.00 2016-05-28 20:19:40.125 149 12640.05 46.75 54493.65 88888.00 2016-05-28 20:19:40.250 149 12640.05 46.65 54493.62 88888.00 2016-05-28 20:19:40.375 149 12640.02 46.67 54493.65 88888.00 2016-05-28 20:19:40.500 149 12640.00 46.65 54493.65 88888.00 2016-05-28 20:19:40.625 149 12639.95 46.60 54493.65 88888.00 2016-05-28 20:19:40.750 149 12639.98 46.60 54493.65 88888.00 2016-05-28 20:19:40.875 149 12640.00 46.55 54493.68 88888.00 2016-05-28 20:19:41.000 149 12640.02 46.55 54493.68 88888.00 2016-05-28 20:19:41.125 149 12640.00 46.52 54493.68 88888.00 2016-05-28 20:19:41.250 149 12640.00 46.45 54493.68 88888.00 2016-05-28 20:19:41.375 149 12639.95 46.42 54493.70 88888.00 2016-05-28 20:19:41.500 149 12639.98 46.38 54493.70 88888.00 2016-05-28 20:19:41.625 149 12640.00 46.33 54493.70 88888.00 2016-05-28 20:19:41.750 149 12639.92 46.33 54493.70 88888.00 2016-05-28 20:19:41.875 149 12639.85 46.30 54493.75 88888.00 2016-05-28 20:19:42.000 149 12639.80 46.25 54493.72 88888.00 2016-05-28 20:19:42.125 149 12639.83 46.23 54493.75 88888.00 2016-05-28 20:19:42.250 149 12639.85 46.20 54493.78 88888.00 2016-05-28 20:19:42.375 149 12639.88 46.20 54493.78 88888.00 2016-05-28 20:19:42.500 149 12639.85 46.15 54493.78 88888.00 2016-05-28 20:19:42.625 149 12639.85 46.10 54493.78 88888.00 2016-05-28 20:19:42.750 149 12639.83 46.10 54493.78 88888.00 2016-05-28 20:19:42.875 149 12639.75 46.05 54493.80 88888.00 2016-05-28 20:19:43.000 149 12639.70 46.00 54493.78 88888.00 2016-05-28 20:19:43.125 149 12639.70 45.98 54493.80 88888.00 2016-05-28 20:19:43.250 149 12639.70 45.90 54493.80 88888.00 2016-05-28 20:19:43.375 149 12639.73 45.90 54493.78 88888.00 2016-05-28 20:19:43.500 149 12639.73 45.92 54493.80 88888.00 2016-05-28 20:19:43.625 149 12639.73 45.85 54493.82 88888.00 2016-05-28 20:19:43.750 149 12639.62 45.83 54493.80 88888.00 2016-05-28 20:19:43.875 149 12639.60 45.77 54493.82 88888.00 2016-05-28 20:19:44.000 149 12639.58 45.80 54493.82 88888.00 2016-05-28 20:19:44.125 149 12639.55 45.73 54493.85 88888.00 2016-05-28 20:19:44.250 149 12639.50 45.60 54493.85 88888.00 2016-05-28 20:19:44.375 149 12639.50 45.58 54493.85 88888.00 2016-05-28 20:19:44.500 149 12639.48 45.60 54493.85 88888.00 2016-05-28 20:19:44.625 149 12639.50 45.55 54493.90 88888.00 2016-05-28 20:19:44.750 149 12639.48 45.52 54493.88 88888.00 2016-05-28 20:19:44.875 149 12639.42 45.50 54493.88 88888.00 2016-05-28 20:19:45.000 149 12639.38 45.42 54493.88 88888.00 2016-05-28 20:19:45.125 149 12639.30 45.38 54493.88 88888.00 2016-05-28 20:19:45.250 149 12639.30 45.38 54493.90 88888.00 2016-05-28 20:19:45.375 149 12639.25 45.38 54493.95 88888.00 2016-05-28 20:19:45.500 149 12639.23 45.27 54493.93 88888.00 2016-05-28 20:19:45.625 149 12639.23 45.23 54493.93 88888.00 2016-05-28 20:19:45.750 149 12639.23 45.20 54493.93 88888.00 2016-05-28 20:19:45.875 149 12639.23 45.17 54493.93 88888.00 2016-05-28 20:19:46.000 149 12639.20 45.12 54493.88 88888.00 2016-05-28 20:19:46.125 149 12639.20 45.08 54493.90 88888.00 2016-05-28 20:19:46.250 149 12639.23 45.00 54493.93 88888.00 2016-05-28 20:19:46.375 149 12639.27 44.98 54493.93 88888.00 2016-05-28 20:19:46.500 149 12639.20 44.95 54493.95 88888.00 2016-05-28 20:19:46.625 149 12639.17 44.95 54493.95 88888.00 2016-05-28 20:19:46.750 149 12639.12 44.92 54493.95 88888.00 2016-05-28 20:19:46.875 149 12639.10 44.88 54493.90 88888.00 2016-05-28 20:19:47.000 149 12639.10 44.83 54493.93 88888.00 2016-05-28 20:19:47.125 149 12639.08 44.80 54493.93 88888.00 2016-05-28 20:19:47.250 149 12639.00 44.77 54493.97 88888.00 2016-05-28 20:19:47.375 149 12639.05 44.77 54494.00 88888.00 2016-05-28 20:19:47.500 149 12639.05 44.75 54494.00 88888.00 2016-05-28 20:19:47.625 149 12639.02 44.67 54493.97 88888.00 2016-05-28 20:19:47.750 149 12639.00 44.70 54493.97 88888.00 2016-05-28 20:19:47.875 149 12639.00 44.65 54494.00 88888.00 2016-05-28 20:19:48.000 149 12639.00 44.62 54494.00 88888.00 2016-05-28 20:19:48.125 149 12638.98 44.60 54494.03 88888.00 2016-05-28 20:19:48.250 149 12638.95 44.55 54494.00 88888.00 2016-05-28 20:19:48.375 149 12638.95 44.50 54494.00 88888.00 2016-05-28 20:19:48.500 149 12638.90 44.45 54494.00 88888.00 2016-05-28 20:19:48.625 149 12638.95 44.40 54494.03 88888.00 2016-05-28 20:19:48.750 149 12638.98 44.38 54494.03 88888.00 2016-05-28 20:19:48.875 149 12638.92 44.35 54494.05 88888.00 2016-05-28 20:19:49.000 149 12638.92 44.27 54494.05 88888.00 2016-05-28 20:19:49.125 149 12638.90 44.23 54494.05 88888.00 2016-05-28 20:19:49.250 149 12638.90 44.23 54494.07 88888.00 2016-05-28 20:19:49.375 149 12638.88 44.20 54494.07 88888.00 2016-05-28 20:19:49.500 149 12638.92 44.17 54494.07 88888.00 2016-05-28 20:19:49.625 149 12638.90 44.15 54494.07 88888.00 2016-05-28 20:19:49.750 149 12638.88 44.10 54494.07 88888.00 2016-05-28 20:19:49.875 149 12638.83 44.08 54494.07 88888.00 2016-05-28 20:19:50.000 149 12638.77 44.02 54494.07 88888.00 2016-05-28 20:19:50.125 149 12638.80 44.02 54494.07 88888.00 2016-05-28 20:19:50.250 149 12638.80 44.00 54494.07 88888.00 2016-05-28 20:19:50.375 149 12638.85 44.00 54494.07 88888.00 2016-05-28 20:19:50.500 149 12638.83 43.95 54494.10 88888.00 2016-05-28 20:19:50.625 149 12638.77 43.92 54494.07 88888.00 2016-05-28 20:19:50.750 149 12638.75 43.90 54494.10 88888.00 2016-05-28 20:19:50.875 149 12638.73 43.88 54494.10 88888.00 2016-05-28 20:19:51.000 149 12638.70 43.88 54494.10 88888.00 2016-05-28 20:19:51.125 149 12638.70 43.83 54494.07 88888.00 2016-05-28 20:19:51.250 149 12638.67 43.80 54494.10 88888.00 2016-05-28 20:19:51.375 149 12638.70 43.83 54494.12 88888.00 2016-05-28 20:19:51.500 149 12638.67 43.77 54494.12 88888.00 2016-05-28 20:19:51.625 149 12638.70 43.75 54494.10 88888.00 2016-05-28 20:19:51.750 149 12638.62 43.73 54494.12 88888.00 2016-05-28 20:19:51.875 149 12638.62 43.67 54494.10 88888.00 2016-05-28 20:19:52.000 149 12638.65 43.67 54494.10 88888.00 2016-05-28 20:19:52.125 149 12638.62 43.67 54494.12 88888.00 2016-05-28 20:19:52.250 149 12638.62 43.62 54494.15 88888.00 2016-05-28 20:19:52.375 149 12638.60 43.58 54494.15 88888.00 2016-05-28 20:19:52.500 149 12638.62 43.58 54494.12 88888.00 2016-05-28 20:19:52.625 149 12638.62 43.55 54494.15 88888.00 2016-05-28 20:19:52.750 149 12638.62 43.52 54494.12 88888.00 2016-05-28 20:19:52.875 149 12638.60 43.50 54494.12 88888.00 2016-05-28 20:19:53.000 149 12638.58 43.45 54494.12 88888.00 2016-05-28 20:19:53.125 149 12638.60 43.45 54494.15 88888.00 2016-05-28 20:19:53.250 149 12638.62 43.45 54494.15 88888.00 2016-05-28 20:19:53.375 149 12638.58 43.45 54494.15 88888.00 2016-05-28 20:19:53.500 149 12638.58 43.45 54494.12 88888.00 2016-05-28 20:19:53.625 149 12638.62 43.45 54494.15 88888.00 2016-05-28 20:19:53.750 149 12638.65 43.42 54494.20 88888.00 2016-05-28 20:19:53.875 149 12638.62 43.38 54494.18 88888.00 2016-05-28 20:19:54.000 149 12638.60 43.35 54494.12 88888.00 2016-05-28 20:19:54.125 149 12638.62 43.33 54494.15 88888.00 2016-05-28 20:19:54.250 149 12638.62 43.30 54494.18 88888.00 2016-05-28 20:19:54.375 149 12638.60 43.35 54494.18 88888.00 2016-05-28 20:19:54.500 149 12638.58 43.33 54494.15 88888.00 2016-05-28 20:19:54.625 149 12638.60 43.33 54494.12 88888.00 2016-05-28 20:19:54.750 149 12638.67 43.33 54494.12 88888.00 2016-05-28 20:19:54.875 149 12638.70 43.30 54494.15 88888.00 2016-05-28 20:19:55.000 149 12638.73 43.27 54494.15 88888.00 2016-05-28 20:19:55.125 149 12638.73 43.27 54494.18 88888.00 2016-05-28 20:19:55.250 149 12638.67 43.23 54494.12 88888.00 2016-05-28 20:19:55.375 149 12638.67 43.20 54494.15 88888.00 2016-05-28 20:19:55.500 149 12638.62 43.20 54494.12 88888.00 2016-05-28 20:19:55.625 149 12638.65 43.23 54494.15 88888.00 2016-05-28 20:19:55.750 149 12638.62 43.23 54494.15 88888.00 2016-05-28 20:19:55.875 149 12638.65 43.20 54494.12 88888.00 2016-05-28 20:19:56.000 149 12638.67 43.20 54494.15 88888.00 2016-05-28 20:19:56.125 149 12638.67 43.23 54494.15 88888.00 2016-05-28 20:19:56.250 149 12638.65 43.20 54494.18 88888.00 2016-05-28 20:19:56.375 149 12638.70 43.17 54494.18 88888.00 2016-05-28 20:19:56.500 149 12638.67 43.15 54494.18 88888.00 2016-05-28 20:19:56.625 149 12638.62 43.17 54494.18 88888.00 2016-05-28 20:19:56.750 149 12638.65 43.23 54494.18 88888.00 2016-05-28 20:19:56.875 149 12638.65 43.17 54494.18 88888.00 2016-05-28 20:19:57.000 149 12638.65 43.15 54494.15 88888.00 2016-05-28 20:19:57.125 149 12638.62 43.15 54494.15 88888.00 2016-05-28 20:19:57.250 149 12638.58 43.17 54494.18 88888.00 2016-05-28 20:19:57.375 149 12638.60 43.17 54494.20 88888.00 2016-05-28 20:19:57.500 149 12638.60 43.17 54494.18 88888.00 2016-05-28 20:19:57.625 149 12638.60 43.17 54494.18 88888.00 2016-05-28 20:19:57.750 149 12638.62 43.17 54494.18 88888.00 2016-05-28 20:19:57.875 149 12638.62 43.17 54494.15 88888.00 2016-05-28 20:19:58.000 149 12638.60 43.15 54494.15 88888.00 2016-05-28 20:19:58.125 149 12638.62 43.20 54494.12 88888.00 2016-05-28 20:19:58.250 149 12638.65 43.17 54494.15 88888.00 2016-05-28 20:19:58.375 149 12638.70 43.17 54494.15 88888.00 2016-05-28 20:19:58.500 149 12638.65 43.17 54494.18 88888.00 2016-05-28 20:19:58.625 149 12638.60 43.23 54494.18 88888.00 2016-05-28 20:19:58.750 149 12638.55 43.20 54494.15 88888.00 2016-05-28 20:19:58.875 149 12638.52 43.23 54494.15 88888.00 2016-05-28 20:19:59.000 149 12638.52 43.23 54494.12 88888.00 2016-05-28 20:19:59.125 149 12638.55 43.25 54494.12 88888.00 2016-05-28 20:19:59.250 149 12638.50 43.23 54494.15 88888.00 2016-05-28 20:19:59.375 149 12638.52 43.25 54494.15 88888.00 2016-05-28 20:19:59.500 149 12638.55 43.25 54494.18 88888.00 2016-05-28 20:19:59.625 149 12638.55 43.30 54494.18 88888.00 2016-05-28 20:19:59.750 149 12638.52 43.33 54494.18 88888.00 2016-05-28 20:19:59.875 149 12638.50 43.35 54494.18 88888.00 2016-05-28 20:20:00.000 149 12638.48 43.35 54494.15 88888.00 2016-05-28 20:20:00.125 149 12638.45 43.35 54494.18 88888.00 2016-05-28 20:20:00.250 149 12638.42 43.35 54494.20 88888.00 2016-05-28 20:20:00.375 149 12638.45 43.40 54494.18 88888.00 2016-05-28 20:20:00.500 149 12638.45 43.40 54494.18 88888.00 2016-05-28 20:20:00.625 149 12638.45 43.42 54494.18 88888.00 2016-05-28 20:20:00.750 149 12638.42 43.42 54494.18 88888.00 2016-05-28 20:20:00.875 149 12638.42 43.42 54494.20 88888.00 2016-05-28 20:20:01.000 149 12638.38 43.45 54494.18 88888.00 2016-05-28 20:20:01.125 149 12638.40 43.48 54494.20 88888.00 2016-05-28 20:20:01.250 149 12638.35 43.50 54494.20 88888.00 2016-05-28 20:20:01.375 149 12638.30 43.52 54494.18 88888.00 2016-05-28 20:20:01.500 149 12638.27 43.52 54494.20 88888.00 2016-05-28 20:20:01.625 149 12638.35 43.52 54494.20 88888.00 2016-05-28 20:20:01.750 149 12638.40 43.55 54494.20 88888.00 2016-05-28 20:20:01.875 149 12638.35 43.58 54494.20 88888.00 2016-05-28 20:20:02.000 149 12638.30 43.60 54494.20 88888.00 2016-05-28 20:20:02.125 149 12638.30 43.62 54494.18 88888.00 2016-05-28 20:20:02.250 149 12638.27 43.60 54494.18 88888.00 2016-05-28 20:20:02.375 149 12638.25 43.62 54494.18 88888.00 2016-05-28 20:20:02.500 149 12638.27 43.67 54494.18 88888.00 2016-05-28 20:20:02.625 149 12638.30 43.67 54494.20 88888.00 2016-05-28 20:20:02.750 149 12638.25 43.70 54494.18 88888.00 2016-05-28 20:20:02.875 149 12638.23 43.73 54494.18 88888.00 2016-05-28 20:20:03.000 149 12638.25 43.75 54494.18 88888.00 2016-05-28 20:20:03.125 149 12638.25 43.75 54494.18 88888.00 2016-05-28 20:20:03.250 149 12638.23 43.77 54494.20 88888.00 2016-05-28 20:20:03.375 149 12638.15 43.80 54494.20 88888.00 2016-05-28 20:20:03.500 149 12638.05 43.85 54494.22 88888.00 2016-05-28 20:20:03.625 149 12638.10 43.90 54494.20 88888.00 2016-05-28 20:20:03.750 149 12638.10 43.92 54494.20 88888.00 2016-05-28 20:20:03.875 149 12638.08 43.92 54494.20 88888.00 2016-05-28 20:20:04.000 149 12638.05 43.95 54494.18 88888.00 2016-05-28 20:20:04.125 149 12638.00 43.92 54494.20 88888.00 2016-05-28 20:20:04.250 149 12637.98 43.92 54494.20 88888.00 2016-05-28 20:20:04.375 149 12638.00 43.95 54494.20 88888.00 2016-05-28 20:20:04.500 149 12638.00 44.00 54494.20 88888.00 2016-05-28 20:20:04.625 149 12638.00 44.00 54494.18 88888.00 2016-05-28 20:20:04.750 149 12637.98 44.00 54494.18 88888.00 2016-05-28 20:20:04.875 149 12637.95 44.00 54494.18 88888.00 2016-05-28 20:20:05.000 149 12637.88 44.02 54494.20 88888.00 2016-05-28 20:20:05.125 149 12637.85 44.05 54494.18 88888.00 2016-05-28 20:20:05.250 149 12637.85 44.10 54494.20 88888.00 2016-05-28 20:20:05.375 149 12637.85 44.10 54494.18 88888.00 2016-05-28 20:20:05.500 149 12637.80 44.12 54494.22 88888.00 2016-05-28 20:20:05.625 149 12637.77 44.12 54494.22 88888.00 2016-05-28 20:20:05.750 149 12637.77 44.15 54494.22 88888.00 2016-05-28 20:20:05.875 149 12637.77 44.15 54494.22 88888.00 2016-05-28 20:20:06.000 149 12637.75 44.17 54494.22 88888.00 2016-05-28 20:20:06.125 149 12637.73 44.20 54494.20 88888.00 2016-05-28 20:20:06.250 149 12637.65 44.25 54494.22 88888.00 2016-05-28 20:20:06.375 149 12637.62 44.33 54494.22 88888.00 2016-05-28 20:20:06.500 149 12637.67 44.33 54494.22 88888.00 2016-05-28 20:20:06.625 149 12637.65 44.35 54494.22 88888.00 2016-05-28 20:20:06.750 149 12637.62 44.40 54494.20 88888.00 2016-05-28 20:20:06.875 149 12637.62 44.40 54494.25 88888.00 2016-05-28 20:20:07.000 149 12637.60 44.38 54494.22 88888.00 2016-05-28 20:20:07.125 149 12637.55 44.40 54494.25 88888.00 2016-05-28 20:20:07.250 149 12637.52 44.45 54494.28 88888.00 2016-05-28 20:20:07.375 149 12637.52 44.42 54494.25 88888.00 2016-05-28 20:20:07.500 149 12637.50 44.48 54494.25 88888.00 2016-05-28 20:20:07.625 149 12637.45 44.50 54494.25 88888.00 2016-05-28 20:20:07.750 149 12637.48 44.50 54494.25 88888.00 2016-05-28 20:20:07.875 149 12637.48 44.52 54494.25 88888.00 2016-05-28 20:20:08.000 149 12637.50 44.55 54494.25 88888.00 2016-05-28 20:20:08.125 149 12637.42 44.60 54494.22 88888.00 2016-05-28 20:20:08.250 149 12637.35 44.62 54494.25 88888.00 2016-05-28 20:20:08.375 149 12637.38 44.65 54494.25 88888.00 2016-05-28 20:20:08.500 149 12637.35 44.65 54494.22 88888.00 2016-05-28 20:20:08.625 149 12637.35 44.67 54494.22 88888.00 2016-05-28 20:20:08.750 149 12637.33 44.67 54494.25 88888.00 2016-05-28 20:20:08.875 149 12637.27 44.70 54494.28 88888.00 2016-05-28 20:20:09.000 149 12637.27 44.75 54494.25 88888.00 2016-05-28 20:20:09.125 149 12637.30 44.75 54494.25 88888.00 2016-05-28 20:20:09.250 149 12637.27 44.75 54494.25 88888.00 2016-05-28 20:20:09.375 149 12637.20 44.75 54494.22 88888.00 2016-05-28 20:20:09.500 149 12637.17 44.77 54494.25 88888.00 2016-05-28 20:20:09.625 149 12637.20 44.83 54494.28 88888.00 2016-05-28 20:20:09.750 149 12637.12 44.85 54494.28 88888.00 2016-05-28 20:20:09.875 149 12637.12 44.85 54494.28 88888.00 2016-05-28 20:20:10.000 149 12637.15 44.88 54494.22 88888.00 2016-05-28 20:20:10.125 149 12637.17 44.88 54494.22 88888.00 2016-05-28 20:20:10.250 149 12637.12 44.85 54494.22 88888.00 2016-05-28 20:20:10.375 149 12637.08 44.90 54494.22 88888.00 2016-05-28 20:20:10.500 149 12637.08 44.95 54494.25 88888.00 2016-05-28 20:20:10.625 149 12637.10 44.98 54494.25 88888.00 2016-05-28 20:20:10.750 149 12637.08 45.02 54494.22 88888.00 2016-05-28 20:20:10.875 149 12637.05 45.02 54494.22 88888.00 2016-05-28 20:20:11.000 149 12637.10 45.02 54494.20 88888.00 2016-05-28 20:20:11.125 149 12637.12 45.10 54494.22 88888.00 2016-05-28 20:20:11.250 149 12637.10 45.12 54494.25 88888.00 2016-05-28 20:20:11.375 149 12637.08 45.12 54494.22 88888.00 2016-05-28 20:20:11.500 149 12636.98 45.17 54494.20 88888.00 2016-05-28 20:20:11.625 149 12636.92 45.17 54494.20 88888.00 2016-05-28 20:20:11.750 149 12637.00 45.20 54494.20 88888.00 2016-05-28 20:20:11.875 149 12637.05 45.25 54494.22 88888.00 2016-05-28 20:20:12.000 149 12636.95 45.25 54494.22 88888.00 2016-05-28 20:20:12.125 149 12636.88 45.27 54494.22 88888.00 2016-05-28 20:20:12.250 149 12636.85 45.30 54494.20 88888.00 2016-05-28 20:20:12.375 149 12636.92 45.35 54494.22 88888.00 2016-05-28 20:20:12.500 149 12636.95 45.35 54494.22 88888.00 2016-05-28 20:20:12.625 149 12636.95 45.33 54494.20 88888.00 2016-05-28 20:20:12.750 149 12636.88 45.35 54494.15 88888.00 2016-05-28 20:20:12.875 149 12636.85 45.38 54494.15 88888.00 2016-05-28 20:20:13.000 149 12636.88 45.38 54494.18 88888.00 2016-05-28 20:20:13.125 149 12636.92 45.42 54494.18 88888.00 2016-05-28 20:20:13.250 149 12636.92 45.45 54494.18 88888.00 2016-05-28 20:20:13.375 149 12636.90 45.48 54494.15 88888.00 2016-05-28 20:20:13.500 149 12636.90 45.48 54494.12 88888.00 2016-05-28 20:20:13.625 149 12636.88 45.50 54494.12 88888.00 2016-05-28 20:20:13.750 149 12636.88 45.52 54494.12 88888.00 2016-05-28 20:20:13.875 149 12636.92 45.58 54494.12 88888.00 2016-05-28 20:20:14.000 149 12636.92 45.58 54494.12 88888.00 2016-05-28 20:20:14.125 149 12636.90 45.60 54494.10 88888.00 2016-05-28 20:20:14.250 149 12636.90 45.60 54494.12 88888.00 2016-05-28 20:20:14.375 149 12636.90 45.62 54494.12 88888.00 2016-05-28 20:20:14.500 149 12636.92 45.67 54494.10 88888.00 2016-05-28 20:20:14.625 149 12636.88 45.73 54494.07 88888.00 2016-05-28 20:20:14.750 149 12636.88 45.73 54494.10 88888.00 2016-05-28 20:20:14.875 149 12636.92 45.73 54494.12 88888.00 2016-05-28 20:20:15.000 149 12636.90 45.73 54494.10 88888.00 2016-05-28 20:20:15.125 149 12636.83 45.73 54494.10 88888.00 2016-05-28 20:20:15.250 149 12636.83 45.75 54494.10 88888.00 2016-05-28 20:20:15.375 149 12636.90 45.77 54494.07 88888.00 2016-05-28 20:20:15.500 149 12636.90 45.77 54494.10 88888.00 2016-05-28 20:20:15.625 149 12636.90 45.83 54494.10 88888.00 2016-05-28 20:20:15.750 149 12636.88 45.83 54494.07 88888.00 2016-05-28 20:20:15.875 149 12636.85 45.85 54494.07 88888.00 2016-05-28 20:20:16.000 149 12636.85 45.85 54494.07 88888.00 2016-05-28 20:20:16.125 149 12636.80 45.85 54494.05 88888.00 2016-05-28 20:20:16.250 149 12636.83 45.85 54494.05 88888.00 2016-05-28 20:20:16.375 149 12636.83 45.88 54494.05 88888.00 2016-05-28 20:20:16.500 149 12636.83 45.92 54494.07 88888.00 2016-05-28 20:20:16.625 149 12636.75 45.95 54494.07 88888.00 2016-05-28 20:20:16.750 149 12636.75 45.98 54494.05 88888.00 2016-05-28 20:20:16.875 149 12636.77 46.00 54494.05 88888.00 2016-05-28 20:20:17.000 149 12636.75 46.00 54494.05 88888.00 2016-05-28 20:20:17.125 149 12636.77 46.02 54494.03 88888.00 2016-05-28 20:20:17.250 149 12636.77 46.00 54494.05 88888.00 2016-05-28 20:20:17.375 149 12636.77 46.02 54494.00 88888.00 2016-05-28 20:20:17.500 149 12636.73 46.02 54494.00 88888.00 2016-05-28 20:20:17.625 149 12636.73 46.05 54494.03 88888.00 2016-05-28 20:20:17.750 149 12636.77 46.10 54494.07 88888.00 2016-05-28 20:20:17.875 149 12636.77 46.12 54494.05 88888.00 2016-05-28 20:20:18.000 149 12636.77 46.12 54494.05 88888.00 2016-05-28 20:20:18.125 149 12636.77 46.12 54494.05 88888.00 2016-05-28 20:20:18.250 149 12636.73 46.12 54494.05 88888.00 2016-05-28 20:20:18.375 149 12636.75 46.12 54494.00 88888.00 2016-05-28 20:20:18.500 149 12636.75 46.12 54494.00 88888.00 2016-05-28 20:20:18.625 149 12636.75 46.17 54494.03 88888.00 2016-05-28 20:20:18.750 149 12636.73 46.20 54494.05 88888.00 2016-05-28 20:20:18.875 149 12636.73 46.20 54494.05 88888.00 2016-05-28 20:20:19.000 149 12636.70 46.20 54494.03 88888.00 2016-05-28 20:20:19.125 149 12636.60 46.17 54494.00 88888.00 2016-05-28 20:20:19.250 149 12636.60 46.17 54494.03 88888.00 2016-05-28 20:20:19.375 149 12636.67 46.23 54494.03 88888.00 2016-05-28 20:20:19.500 149 12636.70 46.27 54494.05 88888.00 2016-05-28 20:20:19.625 149 12636.62 46.25 54494.03 88888.00 2016-05-28 20:20:19.750 149 12636.58 46.25 54494.03 88888.00 2016-05-28 20:20:19.875 149 12636.60 46.25 54494.05 88888.00 2016-05-28 20:20:20.000 149 12636.65 46.25 54494.05 88888.00 2016-05-28 20:20:20.125 149 12636.65 46.30 54494.03 88888.00 2016-05-28 20:20:20.250 149 12636.62 46.30 54494.05 88888.00 2016-05-28 20:20:20.375 149 12636.58 46.30 54494.05 88888.00 2016-05-28 20:20:20.500 149 12636.45 46.30 54494.00 88888.00 2016-05-28 20:20:20.625 149 12636.42 46.27 54494.00 88888.00 2016-05-28 20:20:20.750 149 12636.48 46.30 54493.97 88888.00 2016-05-28 20:20:20.875 149 12636.50 46.27 54494.00 88888.00 2016-05-28 20:20:21.000 149 12636.50 46.27 54494.03 88888.00 2016-05-28 20:20:21.125 149 12636.48 46.27 54494.03 88888.00 2016-05-28 20:20:21.250 149 12636.45 46.27 54494.03 88888.00 2016-05-28 20:20:21.375 149 12636.45 46.27 54494.03 88888.00 2016-05-28 20:20:21.500 149 12636.48 46.27 54494.03 88888.00 2016-05-28 20:20:21.625 149 12636.48 46.27 54494.00 88888.00 2016-05-28 20:20:21.750 149 12636.45 46.30 54494.03 88888.00 2016-05-28 20:20:21.875 149 12636.42 46.25 54494.00 88888.00 2016-05-28 20:20:22.000 149 12636.45 46.25 54494.00 88888.00 2016-05-28 20:20:22.125 149 12636.40 46.27 54493.97 88888.00 2016-05-28 20:20:22.250 149 12636.38 46.23 54493.97 88888.00 2016-05-28 20:20:22.375 149 12636.40 46.20 54494.00 88888.00 2016-05-28 20:20:22.500 149 12636.42 46.20 54494.00 88888.00 2016-05-28 20:20:22.625 149 12636.42 46.23 54493.97 88888.00 2016-05-28 20:20:22.750 149 12636.40 46.17 54493.97 88888.00 2016-05-28 20:20:22.875 149 12636.35 46.20 54493.97 88888.00 2016-05-28 20:20:23.000 149 12636.30 46.23 54493.95 88888.00 2016-05-28 20:20:23.125 149 12636.23 46.20 54494.00 88888.00 2016-05-28 20:20:23.250 149 12636.12 46.20 54493.97 88888.00 2016-05-28 20:20:23.375 149 12636.17 46.17 54493.97 88888.00 2016-05-28 20:20:23.500 149 12636.17 46.17 54493.93 88888.00 2016-05-28 20:20:23.625 149 12636.20 46.17 54493.93 88888.00 2016-05-28 20:20:23.750 149 12636.20 46.15 54493.90 88888.00 2016-05-28 20:20:23.875 149 12636.17 46.15 54493.93 88888.00 2016-05-28 20:20:24.000 149 12636.20 46.17 54493.95 88888.00 2016-05-28 20:20:24.125 149 12636.17 46.15 54493.93 88888.00 2016-05-28 20:20:24.250 149 12636.10 46.12 54493.95 88888.00 2016-05-28 20:20:24.375 149 12636.15 46.12 54493.95 88888.00 2016-05-28 20:20:24.500 149 12636.15 46.10 54493.95 88888.00 2016-05-28 20:20:24.625 149 12636.12 46.12 54493.95 88888.00 2016-05-28 20:20:24.750 149 12636.05 46.12 54493.93 88888.00 2016-05-28 20:20:24.875 149 12636.00 46.10 54493.95 88888.00 2016-05-28 20:20:25.000 149 12636.02 46.08 54493.93 88888.00 2016-05-28 20:20:25.125 149 12636.02 46.08 54493.95 88888.00 2016-05-28 20:20:25.250 149 12635.98 46.05 54493.97 88888.00 2016-05-28 20:20:25.375 149 12636.00 46.05 54493.93 88888.00 2016-05-28 20:20:25.500 149 12635.98 46.02 54493.95 88888.00 2016-05-28 20:20:25.625 149 12635.95 46.00 54493.95 88888.00 2016-05-28 20:20:25.750 149 12635.95 46.00 54493.93 88888.00 2016-05-28 20:20:25.875 149 12635.98 46.00 54493.93 88888.00 2016-05-28 20:20:26.000 149 12635.98 45.98 54493.90 88888.00 2016-05-28 20:20:26.125 149 12635.92 45.95 54493.90 88888.00 2016-05-28 20:20:26.250 149 12635.92 45.95 54493.95 88888.00 2016-05-28 20:20:26.375 149 12635.92 45.98 54493.93 88888.00 2016-05-28 20:20:26.500 149 12635.90 45.92 54493.90 88888.00 2016-05-28 20:20:26.625 149 12635.88 45.90 54493.90 88888.00 2016-05-28 20:20:26.750 149 12635.88 45.90 54493.90 88888.00 2016-05-28 20:20:26.875 149 12635.83 45.88 54493.88 88888.00 2016-05-28 20:20:27.000 149 12635.85 45.88 54493.88 88888.00 2016-05-28 20:20:27.125 149 12635.90 45.85 54493.88 88888.00 2016-05-28 20:20:27.250 149 12635.83 45.83 54493.88 88888.00 2016-05-28 20:20:27.375 149 12635.80 45.83 54493.90 88888.00 2016-05-28 20:20:27.500 149 12635.80 45.80 54493.88 88888.00 2016-05-28 20:20:27.625 149 12635.80 45.80 54493.85 88888.00 2016-05-28 20:20:27.750 149 12635.83 45.77 54493.85 88888.00 2016-05-28 20:20:27.875 149 12635.83 45.75 54493.88 88888.00 2016-05-28 20:20:28.000 149 12635.77 45.75 54493.90 88888.00 2016-05-28 20:20:28.125 149 12635.73 45.73 54493.88 88888.00 2016-05-28 20:20:28.250 149 12635.73 45.75 54493.90 88888.00 2016-05-28 20:20:28.375 149 12635.73 45.73 54493.85 88888.00 2016-05-28 20:20:28.500 149 12635.73 45.67 54493.85 88888.00 2016-05-28 20:20:28.625 149 12635.77 45.67 54493.85 88888.00 2016-05-28 20:20:28.750 149 12635.73 45.67 54493.85 88888.00 2016-05-28 20:20:28.875 149 12635.67 45.65 54493.88 88888.00 2016-05-28 20:20:29.000 149 12635.60 45.62 54493.82 88888.00 2016-05-28 20:20:29.125 149 12635.60 45.62 54493.85 88888.00 2016-05-28 20:20:29.250 149 12635.60 45.60 54493.85 88888.00 2016-05-28 20:20:29.375 149 12635.62 45.60 54493.82 88888.00 2016-05-28 20:20:29.500 149 12635.60 45.60 54493.80 88888.00 2016-05-28 20:20:29.625 149 12635.60 45.58 54493.82 88888.00 2016-05-28 20:20:29.750 149 12635.65 45.58 54493.82 88888.00 2016-05-28 20:20:29.875 149 12635.67 45.52 54493.80 88888.00 2016-05-28 20:20:30.000 149 12635.70 45.50 54493.78 88888.00 2016-05-28 20:20:30.125 149 12635.60 45.50 54493.80 88888.00 2016-05-28 20:20:30.250 149 12635.58 45.52 54493.80 88888.00 2016-05-28 20:20:30.375 149 12635.60 45.52 54493.80 88888.00 2016-05-28 20:20:30.500 149 12635.60 45.52 54493.80 88888.00 2016-05-28 20:20:30.625 149 12635.60 45.52 54493.78 88888.00 2016-05-28 20:20:30.750 149 12635.58 45.55 54493.78 88888.00 2016-05-28 20:20:30.875 149 12635.58 45.52 54493.78 88888.00 2016-05-28 20:20:31.000 149 12635.52 45.45 54493.78 88888.00 2016-05-28 20:20:31.125 149 12635.52 45.45 54493.78 88888.00 2016-05-28 20:20:31.250 149 12635.58 45.45 54493.78 88888.00 2016-05-28 20:20:31.375 149 12635.62 45.45 54493.75 88888.00 2016-05-28 20:20:31.500 149 12635.58 45.45 54493.75 88888.00 2016-05-28 20:20:31.625 149 12635.52 45.42 54493.75 88888.00 2016-05-28 20:20:31.750 149 12635.50 45.40 54493.75 88888.00 2016-05-28 20:20:31.875 149 12635.55 45.38 54493.75 88888.00 2016-05-28 20:20:32.000 149 12635.65 45.40 54493.72 88888.00 2016-05-28 20:20:32.125 149 12635.67 45.42 54493.72 88888.00 2016-05-28 20:20:32.250 149 12635.60 45.40 54493.72 88888.00 2016-05-28 20:20:32.375 149 12635.60 45.38 54493.68 88888.00 2016-05-28 20:20:32.500 149 12635.60 45.38 54493.68 88888.00 2016-05-28 20:20:32.625 149 12635.52 45.35 54493.68 88888.00 2016-05-28 20:20:32.750 149 12635.50 45.35 54493.70 88888.00 2016-05-28 20:20:32.875 149 12635.58 45.33 54493.68 88888.00 2016-05-28 20:20:33.000 149 12635.65 45.30 54493.65 88888.00 2016-05-28 20:20:33.125 149 12635.65 45.33 54493.70 88888.00 2016-05-28 20:20:33.250 149 12635.67 45.33 54493.68 88888.00 2016-05-28 20:20:33.375 149 12635.73 45.38 54493.68 88888.00 2016-05-28 20:20:33.500 149 12635.70 45.33 54493.65 88888.00 2016-05-28 20:20:33.625 149 12635.70 45.27 54493.62 88888.00 2016-05-28 20:20:33.750 149 12635.65 45.27 54493.62 88888.00 2016-05-28 20:20:33.875 149 12635.62 45.25 54493.65 88888.00 2016-05-28 20:20:34.000 149 12635.73 45.27 54493.62 88888.00 2016-05-28 20:20:34.125 149 12635.70 45.25 54493.62 88888.00 2016-05-28 20:20:34.250 149 12635.65 45.20 54493.65 88888.00 2016-05-28 20:20:34.375 149 12635.73 45.25 54493.65 88888.00 2016-05-28 20:20:34.500 149 12635.75 45.23 54493.65 88888.00 2016-05-28 20:20:34.625 149 12635.70 45.20 54493.62 88888.00 2016-05-28 20:20:34.750 149 12635.70 45.17 54493.62 88888.00 2016-05-28 20:20:34.875 149 12635.70 45.17 54493.62 88888.00 2016-05-28 20:20:35.000 149 12635.70 45.20 54493.57 88888.00 2016-05-28 20:20:35.125 149 12635.75 45.17 54493.60 88888.00 2016-05-28 20:20:35.250 149 12635.73 45.20 54493.57 88888.00 2016-05-28 20:20:35.375 149 12635.75 45.23 54493.60 88888.00 2016-05-28 20:20:35.500 149 12635.75 45.20 54493.60 88888.00 2016-05-28 20:20:35.625 149 12635.73 45.20 54493.57 88888.00 2016-05-28 20:20:35.750 149 12635.75 45.20 54493.60 88888.00 2016-05-28 20:20:35.875 149 12635.77 45.20 54493.57 88888.00 2016-05-28 20:20:36.000 149 12635.77 45.20 54493.55 88888.00 2016-05-28 20:20:36.125 149 12635.85 45.17 54493.55 88888.00 2016-05-28 20:20:36.250 149 12635.88 45.17 54493.57 88888.00 2016-05-28 20:20:36.375 149 12635.85 45.17 54493.55 88888.00 2016-05-28 20:20:36.500 149 12635.80 45.17 54493.55 88888.00 2016-05-28 20:20:36.625 149 12635.77 45.20 54493.55 88888.00 2016-05-28 20:20:36.750 149 12635.80 45.20 54493.55 88888.00 2016-05-28 20:20:36.875 149 12635.85 45.23 54493.55 88888.00 2016-05-28 20:20:37.000 149 12635.88 45.23 54493.55 88888.00 2016-05-28 20:20:37.125 149 12635.80 45.23 54493.53 88888.00 2016-05-28 20:20:37.250 149 12635.83 45.25 54493.53 88888.00 2016-05-28 20:20:37.375 149 12635.85 45.23 54493.50 88888.00 2016-05-28 20:20:37.500 149 12635.83 45.25 54493.50 88888.00 2016-05-28 20:20:37.625 149 12635.83 45.25 54493.50 88888.00 2016-05-28 20:20:37.750 149 12635.88 45.25 54493.50 88888.00 2016-05-28 20:20:37.875 149 12635.88 45.27 54493.50 88888.00 2016-05-28 20:20:38.000 149 12635.95 45.30 54493.50 88888.00 2016-05-28 20:20:38.125 149 12635.95 45.30 54493.50 88888.00 2016-05-28 20:20:38.250 149 12635.92 45.25 54493.47 88888.00 2016-05-28 20:20:38.375 149 12635.95 45.25 54493.45 88888.00 2016-05-28 20:20:38.500 149 12635.92 45.27 54493.47 88888.00 2016-05-28 20:20:38.625 149 12635.92 45.33 54493.45 88888.00 2016-05-28 20:20:38.750 149 12635.90 45.30 54493.45 88888.00 2016-05-28 20:20:38.875 149 12635.95 45.35 54493.47 88888.00 2016-05-28 20:20:39.000 149 12635.92 45.35 54493.45 88888.00 2016-05-28 20:20:39.125 149 12635.95 45.35 54493.43 88888.00 2016-05-28 20:20:39.250 149 12635.95 45.35 54493.43 88888.00 2016-05-28 20:20:39.375 149 12635.98 45.38 54493.40 88888.00 2016-05-28 20:20:39.500 149 12635.98 45.40 54493.40 88888.00 2016-05-28 20:20:39.625 149 12635.98 45.40 54493.40 88888.00 2016-05-28 20:20:39.750 149 12635.95 45.42 54493.40 88888.00 2016-05-28 20:20:39.875 149 12635.98 45.40 54493.40 88888.00 2016-05-28 20:20:40.000 149 12636.05 45.42 54493.38 88888.00 2016-05-28 20:20:40.125 149 12636.05 45.45 54493.38 88888.00 2016-05-28 20:20:40.250 149 12636.02 45.42 54493.40 88888.00 2016-05-28 20:20:40.375 149 12636.08 45.48 54493.40 88888.00 2016-05-28 20:20:40.500 149 12636.02 45.45 54493.38 88888.00 2016-05-28 20:20:40.625 149 12636.02 45.45 54493.38 88888.00 2016-05-28 20:20:40.750 149 12636.02 45.45 54493.35 88888.00 2016-05-28 20:20:40.875 149 12636.02 45.45 54493.35 88888.00 2016-05-28 20:20:41.000 149 12636.10 45.50 54493.35 88888.00 2016-05-28 20:20:41.125 149 12636.05 45.50 54493.38 88888.00 2016-05-28 20:20:41.250 149 12636.02 45.50 54493.38 88888.00 2016-05-28 20:20:41.375 149 12636.12 45.50 54493.35 88888.00 2016-05-28 20:20:41.500 149 12636.15 45.52 54493.35 88888.00 2016-05-28 20:20:41.625 149 12636.15 45.55 54493.32 88888.00 2016-05-28 20:20:41.750 149 12636.23 45.52 54493.30 88888.00 2016-05-28 20:20:41.875 149 12636.20 45.55 54493.30 88888.00 2016-05-28 20:20:42.000 149 12636.15 45.58 54493.28 88888.00 2016-05-28 20:20:42.125 149 12636.08 45.60 54493.32 88888.00 2016-05-28 20:20:42.250 149 12636.08 45.58 54493.32 88888.00 2016-05-28 20:20:42.375 149 12636.05 45.62 54493.32 88888.00 2016-05-28 20:20:42.500 149 12636.10 45.65 54493.30 88888.00 2016-05-28 20:20:42.625 149 12636.12 45.67 54493.30 88888.00 2016-05-28 20:20:42.750 149 12636.12 45.67 54493.28 88888.00 2016-05-28 20:20:42.875 149 12636.17 45.65 54493.28 88888.00 2016-05-28 20:20:43.000 149 12636.17 45.73 54493.25 88888.00 2016-05-28 20:20:43.125 149 12636.17 45.73 54493.28 88888.00 2016-05-28 20:20:43.250 149 12636.15 45.67 54493.28 88888.00 2016-05-28 20:20:43.375 149 12636.17 45.73 54493.28 88888.00 2016-05-28 20:20:43.500 149 12636.20 45.73 54493.28 88888.00 2016-05-28 20:20:43.625 149 12636.23 45.75 54493.28 88888.00 2016-05-28 20:20:43.750 149 12636.23 45.77 54493.30 88888.00 2016-05-28 20:20:43.875 149 12636.23 45.77 54493.28 88888.00 2016-05-28 20:20:44.000 149 12636.20 45.77 54493.22 88888.00 2016-05-28 20:20:44.125 149 12636.20 45.80 54493.25 88888.00 2016-05-28 20:20:44.250 149 12636.20 45.80 54493.28 88888.00 2016-05-28 20:20:44.375 149 12636.20 45.85 54493.25 88888.00 2016-05-28 20:20:44.500 149 12636.15 45.85 54493.22 88888.00 2016-05-28 20:20:44.625 149 12636.17 45.85 54493.22 88888.00 2016-05-28 20:20:44.750 149 12636.20 45.90 54493.20 88888.00 2016-05-28 20:20:44.875 149 12636.17 45.92 54493.20 88888.00 2016-05-28 20:20:45.000 149 12636.17 45.92 54493.20 88888.00 2016-05-28 20:20:45.125 149 12636.15 45.92 54493.20 88888.00 2016-05-28 20:20:45.250 149 12636.10 45.92 54493.18 88888.00 2016-05-28 20:20:45.375 149 12636.15 45.98 54493.15 88888.00 2016-05-28 20:20:45.500 149 12636.17 45.98 54493.12 88888.00 2016-05-28 20:20:45.625 149 12636.20 46.00 54493.12 88888.00 2016-05-28 20:20:45.750 149 12636.25 45.98 54493.15 88888.00 2016-05-28 20:20:45.875 149 12636.25 46.00 54493.15 88888.00 2016-05-28 20:20:46.000 149 12636.25 46.00 54493.12 88888.00 2016-05-28 20:20:46.125 149 12636.35 46.05 54493.15 88888.00 2016-05-28 20:20:46.250 149 12636.35 46.05 54493.15 88888.00 2016-05-28 20:20:46.375 149 12636.33 46.05 54493.12 88888.00 2016-05-28 20:20:46.500 149 12636.27 46.05 54493.10 88888.00 2016-05-28 20:20:46.625 149 12636.23 46.10 54493.07 88888.00 2016-05-28 20:20:46.750 149 12636.17 46.12 54493.07 88888.00 2016-05-28 20:20:46.875 149 12636.17 46.15 54493.10 88888.00 2016-05-28 20:20:47.000 149 12636.27 46.17 54493.07 88888.00 2016-05-28 20:20:47.125 149 12636.33 46.17 54493.10 88888.00 2016-05-28 20:20:47.250 149 12636.33 46.17 54493.10 88888.00 2016-05-28 20:20:47.375 149 12636.35 46.20 54493.05 88888.00 2016-05-28 20:20:47.500 149 12636.42 46.20 54493.05 88888.00 2016-05-28 20:20:47.625 149 12636.38 46.20 54493.05 88888.00 2016-05-28 20:20:47.750 149 12636.35 46.27 54493.05 88888.00 2016-05-28 20:20:47.875 149 12636.38 46.27 54493.03 88888.00 2016-05-28 20:20:48.000 149 12636.42 46.27 54493.00 88888.00 2016-05-28 20:20:48.125 149 12636.38 46.30 54493.00 88888.00 2016-05-28 20:20:48.250 149 12636.35 46.30 54493.03 88888.00 2016-05-28 20:20:48.375 149 12636.45 46.30 54493.05 88888.00 2016-05-28 20:20:48.500 149 12636.48 46.33 54493.05 88888.00 2016-05-28 20:20:48.625 149 12636.48 46.33 54493.03 88888.00 2016-05-28 20:20:48.750 149 12636.48 46.38 54493.03 88888.00 2016-05-28 20:20:48.875 149 12636.45 46.35 54492.97 88888.00 2016-05-28 20:20:49.000 149 12636.50 46.38 54492.95 88888.00 2016-05-28 20:20:49.125 149 12636.50 46.42 54492.95 88888.00 2016-05-28 20:20:49.250 149 12636.48 46.42 54492.97 88888.00 2016-05-28 20:20:49.375 149 12636.48 46.38 54492.95 88888.00 2016-05-28 20:20:49.500 149 12636.48 46.40 54492.95 88888.00 2016-05-28 20:20:49.625 149 12636.48 46.42 54492.95 88888.00 2016-05-28 20:20:49.750 149 12636.50 46.45 54492.97 88888.00 2016-05-28 20:20:49.875 149 12636.55 46.42 54492.97 88888.00 2016-05-28 20:20:50.000 149 12636.52 46.45 54492.95 88888.00 2016-05-28 20:20:50.125 149 12636.50 46.50 54492.93 88888.00 2016-05-28 20:20:50.250 149 12636.50 46.50 54492.93 88888.00 2016-05-28 20:20:50.375 149 12636.52 46.50 54492.90 88888.00 2016-05-28 20:20:50.500 149 12636.50 46.50 54492.90 88888.00 2016-05-28 20:20:50.625 149 12636.50 46.48 54492.90 88888.00 2016-05-28 20:20:50.750 149 12636.58 46.55 54492.90 88888.00 2016-05-28 20:20:50.875 149 12636.58 46.52 54492.93 88888.00 2016-05-28 20:20:51.000 149 12636.58 46.52 54492.93 88888.00 2016-05-28 20:20:51.125 149 12636.50 46.52 54492.90 88888.00 2016-05-28 20:20:51.250 149 12636.52 46.58 54492.93 88888.00 2016-05-28 20:20:51.375 149 12636.58 46.55 54492.90 88888.00 2016-05-28 20:20:51.500 149 12636.62 46.58 54492.88 88888.00 2016-05-28 20:20:51.625 149 12636.62 46.58 54492.88 88888.00 2016-05-28 20:20:51.750 149 12636.60 46.55 54492.88 88888.00 2016-05-28 20:20:51.875 149 12636.58 46.50 54492.88 88888.00 2016-05-28 20:20:52.000 149 12636.58 46.52 54492.82 88888.00 2016-05-28 20:20:52.125 149 12636.58 46.52 54492.85 88888.00 2016-05-28 20:20:52.250 149 12636.62 46.48 54492.82 88888.00 2016-05-28 20:20:52.375 149 12636.73 46.50 54492.82 88888.00 2016-05-28 20:20:52.500 149 12636.67 46.52 54492.85 88888.00 2016-05-28 20:20:52.625 149 12636.60 46.52 54492.85 88888.00 2016-05-28 20:20:52.750 149 12636.67 46.52 54492.82 88888.00 2016-05-28 20:20:52.875 149 12636.67 46.52 54492.82 88888.00 2016-05-28 20:20:53.000 149 12636.62 46.48 54492.80 88888.00 2016-05-28 20:20:53.125 149 12636.62 46.50 54492.80 88888.00 2016-05-28 20:20:53.250 149 12636.62 46.50 54492.85 88888.00 2016-05-28 20:20:53.375 149 12636.67 46.50 54492.82 88888.00 2016-05-28 20:20:53.500 149 12636.67 46.52 54492.80 88888.00 2016-05-28 20:20:53.625 149 12636.67 46.45 54492.80 88888.00 2016-05-28 20:20:53.750 149 12636.70 46.45 54492.80 88888.00 2016-05-28 20:20:53.875 149 12636.73 46.48 54492.80 88888.00 2016-05-28 20:20:54.000 149 12636.73 46.45 54492.78 88888.00 2016-05-28 20:20:54.125 149 12636.70 46.45 54492.80 88888.00 2016-05-28 20:20:54.250 149 12636.67 46.45 54492.82 88888.00 2016-05-28 20:20:54.375 149 12636.70 46.42 54492.80 88888.00 2016-05-28 20:20:54.500 149 12636.73 46.40 54492.80 88888.00 2016-05-28 20:20:54.625 149 12636.73 46.40 54492.82 88888.00 2016-05-28 20:20:54.750 149 12636.67 46.40 54492.85 88888.00 2016-05-28 20:20:54.875 149 12636.65 46.38 54492.82 88888.00 2016-05-28 20:20:55.000 149 12636.67 46.33 54492.80 88888.00 2016-05-28 20:20:55.125 149 12636.73 46.30 54492.80 88888.00 2016-05-28 20:20:55.250 149 12636.75 46.30 54492.80 88888.00 2016-05-28 20:20:55.375 149 12636.75 46.30 54492.80 88888.00 2016-05-28 20:20:55.500 149 12636.73 46.25 54492.82 88888.00 2016-05-28 20:20:55.625 149 12636.73 46.25 54492.80 88888.00 2016-05-28 20:20:55.750 149 12636.73 46.23 54492.82 88888.00 2016-05-28 20:20:55.875 149 12636.67 46.12 54492.80 88888.00 2016-05-28 20:20:56.000 149 12636.75 46.12 54492.80 88888.00 2016-05-28 20:20:56.125 149 12636.73 46.12 54492.78 88888.00 2016-05-28 20:20:56.250 149 12636.70 46.08 54492.80 88888.00 2016-05-28 20:20:56.375 149 12636.70 46.05 54492.80 88888.00 2016-05-28 20:20:56.500 149 12636.77 46.05 54492.80 88888.00 2016-05-28 20:20:56.625 149 12636.80 46.05 54492.82 88888.00 2016-05-28 20:20:56.750 149 12636.77 46.00 54492.80 88888.00 2016-05-28 20:20:56.875 149 12636.77 45.92 54492.78 88888.00 2016-05-28 20:20:57.000 149 12636.77 45.88 54492.78 88888.00 2016-05-28 20:20:57.125 149 12636.75 45.90 54492.80 88888.00 2016-05-28 20:20:57.250 149 12636.75 45.83 54492.80 88888.00 2016-05-28 20:20:57.375 149 12636.75 45.83 54492.80 88888.00 2016-05-28 20:20:57.500 149 12636.65 45.85 54492.80 88888.00 2016-05-28 20:20:57.625 149 12636.62 45.77 54492.78 88888.00 2016-05-28 20:20:57.750 149 12636.75 45.70 54492.78 88888.00 2016-05-28 20:20:57.875 149 12636.80 45.67 54492.78 88888.00 2016-05-28 20:20:58.000 149 12636.75 45.67 54492.78 88888.00 2016-05-28 20:20:58.125 149 12636.70 45.65 54492.78 88888.00 2016-05-28 20:20:58.250 149 12636.67 45.58 54492.78 88888.00 2016-05-28 20:20:58.375 149 12636.70 45.58 54492.80 88888.00 2016-05-28 20:20:58.500 149 12636.70 45.55 54492.78 88888.00 2016-05-28 20:20:58.625 149 12636.70 45.50 54492.75 88888.00 2016-05-28 20:20:58.750 149 12636.70 45.45 54492.78 88888.00 2016-05-28 20:20:58.875 149 12636.62 45.40 54492.78 88888.00 2016-05-28 20:20:59.000 149 12636.60 45.40 54492.80 88888.00 2016-05-28 20:20:59.125 149 12636.58 45.42 54492.80 88888.00 2016-05-28 20:20:59.250 149 12636.55 45.38 54492.80 88888.00 2016-05-28 20:20:59.375 149 12636.58 45.33 54492.78 88888.00 2016-05-28 20:20:59.500 149 12636.62 45.30 54492.80 88888.00 2016-05-28 20:20:59.625 149 12636.58 45.25 54492.78 88888.00 2016-05-28 20:20:59.750 149 12636.55 45.20 54492.78 88888.00 2016-05-28 20:20:59.875 149 12636.55 45.20 54492.80 88888.00 2016-05-28 20:21:00.000 149 12636.52 45.15 54492.80 88888.00 2016-05-28 20:21:00.125 149 12636.55 45.12 54492.85 88888.00 2016-05-28 20:21:00.250 149 12636.58 45.08 54492.82 88888.00 2016-05-28 20:21:00.375 149 12636.60 45.05 54492.82 88888.00 2016-05-28 20:21:00.500 149 12636.60 45.02 54492.80 88888.00 2016-05-28 20:21:00.625 149 12636.55 44.98 54492.82 88888.00 2016-05-28 20:21:00.750 149 12636.50 44.92 54492.85 88888.00 2016-05-28 20:21:00.875 149 12636.48 44.88 54492.82 88888.00 2016-05-28 20:21:01.000 149 12636.48 44.83 54492.80 88888.00 2016-05-28 20:21:01.125 149 12636.52 44.80 54492.82 88888.00 2016-05-28 20:21:01.250 149 12636.52 44.77 54492.85 88888.00 2016-05-28 20:21:01.375 149 12636.50 44.73 54492.82 88888.00 2016-05-28 20:21:01.500 149 12636.48 44.67 54492.85 88888.00 2016-05-28 20:21:01.625 149 12636.42 44.62 54492.82 88888.00 2016-05-28 20:21:01.750 149 12636.38 44.60 54492.85 88888.00 2016-05-28 20:21:01.875 149 12636.38 44.58 54492.88 88888.00 2016-05-28 20:21:02.000 149 12636.38 44.52 54492.88 88888.00 2016-05-28 20:21:02.125 149 12636.38 44.45 54492.88 88888.00 2016-05-28 20:21:02.250 149 12636.27 44.40 54492.88 88888.00 2016-05-28 20:21:02.375 149 12636.25 44.38 54492.88 88888.00 2016-05-28 20:21:02.500 149 12636.27 44.33 54492.88 88888.00 2016-05-28 20:21:02.625 149 12636.30 44.25 54492.88 88888.00 2016-05-28 20:21:02.750 149 12636.33 44.23 54492.90 88888.00 2016-05-28 20:21:02.875 149 12636.30 44.23 54492.90 88888.00 2016-05-28 20:21:03.000 149 12636.23 44.15 54492.90 88888.00 2016-05-28 20:21:03.125 149 12636.23 44.15 54492.93 88888.00 2016-05-28 20:21:03.250 149 12636.15 44.10 54492.95 88888.00 2016-05-28 20:21:03.375 149 12636.17 44.05 54492.90 88888.00 2016-05-28 20:21:03.500 149 12636.17 44.00 54492.88 88888.00 2016-05-28 20:21:03.625 149 12636.23 43.98 54492.90 88888.00 2016-05-28 20:21:03.750 149 12636.25 43.92 54492.93 88888.00 2016-05-28 20:21:03.875 149 12636.20 43.90 54492.93 88888.00 2016-05-28 20:21:04.000 149 12636.17 43.90 54492.93 88888.00 2016-05-28 20:21:04.125 149 12636.20 43.83 54492.93 88888.00 2016-05-28 20:21:04.250 149 12636.12 43.75 54492.93 88888.00 2016-05-28 20:21:04.375 149 12636.12 43.70 54492.90 88888.00 2016-05-28 20:21:04.500 149 12636.15 43.67 54492.93 88888.00 2016-05-28 20:21:04.625 149 12636.20 43.62 54492.95 88888.00 2016-05-28 20:21:04.750 149 12636.15 43.60 54492.95 88888.00 2016-05-28 20:21:04.875 149 12636.05 43.52 54492.93 88888.00 2016-05-28 20:21:05.000 149 12636.08 43.52 54492.93 88888.00 2016-05-28 20:21:05.125 149 12636.12 43.50 54492.97 88888.00 2016-05-28 20:21:05.250 149 12636.08 43.48 54492.95 88888.00 2016-05-28 20:21:05.375 149 12636.10 43.45 54492.90 88888.00 2016-05-28 20:21:05.500 149 12636.15 43.40 54492.90 88888.00 2016-05-28 20:21:05.625 149 12636.12 43.35 54492.93 88888.00 2016-05-28 20:21:05.750 149 12636.08 43.35 54492.95 88888.00 2016-05-28 20:21:05.875 149 12636.02 43.30 54492.93 88888.00 2016-05-28 20:21:06.000 149 12636.02 43.27 54492.90 88888.00 2016-05-28 20:21:06.125 149 12636.00 43.23 54492.93 88888.00 2016-05-28 20:21:06.250 149 12636.02 43.20 54492.95 88888.00 2016-05-28 20:21:06.375 149 12636.02 43.17 54492.90 88888.00 2016-05-28 20:21:06.500 149 12636.02 43.15 54492.93 88888.00 2016-05-28 20:21:06.625 149 12636.00 43.12 54492.93 88888.00 2016-05-28 20:21:06.750 149 12636.02 43.10 54492.93 88888.00 2016-05-28 20:21:06.875 149 12636.02 43.02 54492.93 88888.00 2016-05-28 20:21:07.000 149 12636.02 43.02 54492.93 88888.00 2016-05-28 20:21:07.125 149 12636.05 43.00 54492.95 88888.00 2016-05-28 20:21:07.250 149 12636.08 42.98 54493.00 88888.00 2016-05-28 20:21:07.375 149 12636.12 42.98 54493.00 88888.00 2016-05-28 20:21:07.500 149 12636.10 42.95 54492.97 88888.00 2016-05-28 20:21:07.625 149 12636.02 42.90 54492.95 88888.00 2016-05-28 20:21:07.750 149 12636.02 42.85 54492.93 88888.00 2016-05-28 20:21:07.875 149 12636.08 42.85 54492.93 88888.00 2016-05-28 20:21:08.000 149 12636.08 42.83 54492.93 88888.00 2016-05-28 20:21:08.125 149 12636.05 42.85 54492.95 88888.00 2016-05-28 20:21:08.250 149 12636.02 42.83 54492.95 88888.00 2016-05-28 20:21:08.375 149 12636.05 42.77 54492.95 88888.00 2016-05-28 20:21:08.500 149 12636.05 42.80 54492.97 88888.00 2016-05-28 20:21:08.625 149 12636.05 42.75 54492.95 88888.00 2016-05-28 20:21:08.750 149 12636.08 42.73 54492.95 88888.00 2016-05-28 20:21:08.875 149 12636.15 42.70 54492.95 88888.00 2016-05-28 20:21:09.000 149 12636.20 42.70 54492.95 88888.00 2016-05-28 20:21:09.125 149 12636.17 42.67 54492.95 88888.00 2016-05-28 20:21:09.250 149 12636.12 42.67 54492.93 88888.00 2016-05-28 20:21:09.375 149 12636.05 42.67 54492.93 88888.00 2016-05-28 20:21:09.500 149 12636.00 42.65 54492.93 88888.00 2016-05-28 20:21:09.625 149 12636.00 42.62 54492.93 88888.00 2016-05-28 20:21:09.750 149 12636.02 42.65 54492.90 88888.00 2016-05-28 20:21:09.875 149 12636.10 42.60 54492.90 88888.00 2016-05-28 20:21:10.000 149 12636.08 42.58 54492.90 88888.00 2016-05-28 20:21:10.125 149 12636.05 42.58 54492.90 88888.00 2016-05-28 20:21:10.250 149 12636.10 42.55 54492.93 88888.00 2016-05-28 20:21:10.375 149 12636.08 42.52 54492.93 88888.00 2016-05-28 20:21:10.500 149 12636.08 42.55 54492.90 88888.00 2016-05-28 20:21:10.625 149 12636.10 42.52 54492.93 88888.00 2016-05-28 20:21:10.750 149 12636.12 42.52 54492.90 88888.00 2016-05-28 20:21:10.875 149 12636.10 42.50 54492.90 88888.00 2016-05-28 20:21:11.000 149 12636.08 42.50 54492.90 88888.00 2016-05-28 20:21:11.125 149 12636.10 42.50 54492.90 88888.00 2016-05-28 20:21:11.250 149 12636.10 42.48 54492.93 88888.00 2016-05-28 20:21:11.375 149 12636.12 42.52 54492.90 88888.00 2016-05-28 20:21:11.500 149 12636.12 42.48 54492.90 88888.00 2016-05-28 20:21:11.625 149 12636.15 42.45 54492.88 88888.00 2016-05-28 20:21:11.750 149 12636.17 42.48 54492.88 88888.00 2016-05-28 20:21:11.875 149 12636.23 42.45 54492.90 88888.00 2016-05-28 20:21:12.000 149 12636.23 42.45 54492.88 88888.00 2016-05-28 20:21:12.125 149 12636.17 42.45 54492.85 88888.00 2016-05-28 20:21:12.250 149 12636.23 42.40 54492.88 88888.00 2016-05-28 20:21:12.375 149 12636.27 42.40 54492.90 88888.00 2016-05-28 20:21:12.500 149 12636.23 42.42 54492.90 88888.00 2016-05-28 20:21:12.625 149 12636.23 42.42 54492.88 88888.00 2016-05-28 20:21:12.750 149 12636.20 42.42 54492.88 88888.00 2016-05-28 20:21:12.875 149 12636.20 42.42 54492.88 88888.00 2016-05-28 20:21:13.000 149 12636.17 42.40 54492.88 88888.00 2016-05-28 20:21:13.125 149 12636.25 42.38 54492.90 88888.00 2016-05-28 20:21:13.250 149 12636.30 42.35 54492.93 88888.00 2016-05-28 20:21:13.375 149 12636.33 42.40 54492.90 88888.00 2016-05-28 20:21:13.500 149 12636.35 42.40 54492.88 88888.00 2016-05-28 20:21:13.625 149 12636.33 42.42 54492.88 88888.00 2016-05-28 20:21:13.750 149 12636.38 42.40 54492.90 88888.00 2016-05-28 20:21:13.875 149 12636.40 42.38 54492.88 88888.00 2016-05-28 20:21:14.000 149 12636.33 42.40 54492.88 88888.00 2016-05-28 20:21:14.125 149 12636.30 42.38 54492.90 88888.00 2016-05-28 20:21:14.250 149 12636.30 42.38 54492.88 88888.00 2016-05-28 20:21:14.375 149 12636.40 42.40 54492.90 88888.00 2016-05-28 20:21:14.500 149 12636.42 42.40 54492.88 88888.00 2016-05-28 20:21:14.625 149 12636.45 42.40 54492.88 88888.00 2016-05-28 20:21:14.750 149 12636.45 42.40 54492.88 88888.00 2016-05-28 20:21:14.875 149 12636.42 42.40 54492.88 88888.00 2016-05-28 20:21:15.000 149 12636.42 42.40 54492.88 88888.00 2016-05-28 20:21:15.125 149 12636.42 42.42 54492.88 88888.00 2016-05-28 20:21:15.250 149 12636.42 42.40 54492.85 88888.00 2016-05-28 20:21:15.375 149 12636.50 42.40 54492.82 88888.00 2016-05-28 20:21:15.500 149 12636.52 42.40 54492.82 88888.00 2016-05-28 20:21:15.625 149 12636.58 42.42 54492.82 88888.00 2016-05-28 20:21:15.750 149 12636.52 42.45 54492.85 88888.00 2016-05-28 20:21:15.875 149 12636.52 42.45 54492.85 88888.00 2016-05-28 20:21:16.000 149 12636.60 42.42 54492.82 88888.00 2016-05-28 20:21:16.125 149 12636.62 42.42 54492.82 88888.00 2016-05-28 20:21:16.250 149 12636.65 42.40 54492.85 88888.00 2016-05-28 20:21:16.375 149 12636.70 42.40 54492.80 88888.00 2016-05-28 20:21:16.500 149 12636.73 42.42 54492.82 88888.00 2016-05-28 20:21:16.625 149 12636.73 42.45 54492.82 88888.00 2016-05-28 20:21:16.750 149 12636.73 42.42 54492.80 88888.00 2016-05-28 20:21:16.875 149 12636.70 42.42 54492.80 88888.00 2016-05-28 20:21:17.000 149 12636.73 42.45 54492.80 88888.00 2016-05-28 20:21:17.125 149 12636.67 42.45 54492.80 88888.00 2016-05-28 20:21:17.250 149 12636.70 42.45 54492.80 88888.00 2016-05-28 20:21:17.375 149 12636.75 42.48 54492.80 88888.00 2016-05-28 20:21:17.500 149 12636.70 42.50 54492.80 88888.00 2016-05-28 20:21:17.625 149 12636.70 42.48 54492.80 88888.00 2016-05-28 20:21:17.750 149 12636.77 42.50 54492.82 88888.00 2016-05-28 20:21:17.875 149 12636.85 42.50 54492.80 88888.00 2016-05-28 20:21:18.000 149 12636.88 42.50 54492.78 88888.00 2016-05-28 20:21:18.125 149 12636.83 42.50 54492.78 88888.00 2016-05-28 20:21:18.250 149 12636.77 42.52 54492.80 88888.00 2016-05-28 20:21:18.375 149 12636.77 42.55 54492.78 88888.00 2016-05-28 20:21:18.500 149 12636.80 42.58 54492.78 88888.00 2016-05-28 20:21:18.625 149 12636.80 42.55 54492.78 88888.00 2016-05-28 20:21:18.750 149 12636.80 42.58 54492.75 88888.00 2016-05-28 20:21:18.875 149 12636.75 42.55 54492.72 88888.00 2016-05-28 20:21:19.000 149 12636.70 42.55 54492.75 88888.00 2016-05-28 20:21:19.125 149 12636.77 42.60 54492.78 88888.00 2016-05-28 20:21:19.250 149 12636.88 42.65 54492.78 88888.00 2016-05-28 20:21:19.375 149 12636.92 42.67 54492.75 88888.00 2016-05-28 20:21:19.500 149 12636.92 42.70 54492.75 88888.00 2016-05-28 20:21:19.625 149 12636.88 42.70 54492.72 88888.00 2016-05-28 20:21:19.750 149 12636.90 42.70 54492.75 88888.00 2016-05-28 20:21:19.875 149 12636.98 42.73 54492.72 88888.00 2016-05-28 20:21:20.000 149 12636.98 42.73 54492.70 88888.00 2016-05-28 20:21:20.125 149 12637.02 42.73 54492.70 88888.00 2016-05-28 20:21:20.250 149 12637.05 42.75 54492.72 88888.00 2016-05-28 20:21:20.375 149 12637.12 42.83 54492.72 88888.00 2016-05-28 20:21:20.500 149 12637.12 42.85 54492.75 88888.00 2016-05-28 20:21:20.625 149 12637.10 42.85 54492.75 88888.00 2016-05-28 20:21:20.750 149 12637.10 42.85 54492.75 88888.00 2016-05-28 20:21:20.875 149 12637.10 42.90 54492.72 88888.00 2016-05-28 20:21:21.000 149 12637.15 42.92 54492.72 88888.00 2016-05-28 20:21:21.125 149 12637.10 42.92 54492.72 88888.00 2016-05-28 20:21:21.250 149 12637.08 42.90 54492.72 88888.00 2016-05-28 20:21:21.375 149 12637.10 42.92 54492.75 88888.00 2016-05-28 20:21:21.500 149 12637.08 42.95 54492.72 88888.00 2016-05-28 20:21:21.625 149 12637.15 42.98 54492.70 88888.00 2016-05-28 20:21:21.750 149 12637.17 43.00 54492.72 88888.00 2016-05-28 20:21:21.875 149 12637.17 43.00 54492.70 88888.00 2016-05-28 20:21:22.000 149 12637.20 43.00 54492.68 88888.00 2016-05-28 20:21:22.125 149 12637.27 43.00 54492.68 88888.00 2016-05-28 20:21:22.250 149 12637.27 43.02 54492.68 88888.00 2016-05-28 20:21:22.375 149 12637.27 43.10 54492.68 88888.00 2016-05-28 20:21:22.500 149 12637.23 43.08 54492.68 88888.00 2016-05-28 20:21:22.625 149 12637.20 43.10 54492.68 88888.00 2016-05-28 20:21:22.750 149 12637.23 43.12 54492.65 88888.00 2016-05-28 20:21:22.875 149 12637.23 43.12 54492.68 88888.00 2016-05-28 20:21:23.000 149 12637.23 43.17 54492.62 88888.00 2016-05-28 20:21:23.125 149 12637.23 43.17 54492.62 88888.00 2016-05-28 20:21:23.250 149 12637.27 43.17 54492.65 88888.00 2016-05-28 20:21:23.375 149 12637.30 43.20 54492.62 88888.00 2016-05-28 20:21:23.500 149 12637.33 43.23 54492.62 88888.00 2016-05-28 20:21:23.625 149 12637.30 43.25 54492.65 88888.00 2016-05-28 20:21:23.750 149 12637.35 43.25 54492.68 88888.00 2016-05-28 20:21:23.875 149 12637.38 43.27 54492.62 88888.00 2016-05-28 20:21:24.000 149 12637.35 43.30 54492.62 88888.00 2016-05-28 20:21:24.125 149 12637.35 43.35 54492.62 88888.00 2016-05-28 20:21:24.250 149 12637.30 43.35 54492.62 88888.00 2016-05-28 20:21:24.375 149 12637.30 43.38 54492.62 88888.00 2016-05-28 20:21:24.500 149 12637.35 43.40 54492.62 88888.00 2016-05-28 20:21:24.625 149 12637.40 43.42 54492.62 88888.00 2016-05-28 20:21:24.750 149 12637.40 43.45 54492.65 88888.00 2016-05-28 20:21:24.875 149 12637.40 43.50 54492.62 88888.00 2016-05-28 20:21:25.000 149 12637.45 43.50 54492.60 88888.00 2016-05-28 20:21:25.125 149 12637.48 43.48 54492.57 88888.00 2016-05-28 20:21:25.250 149 12637.48 43.50 54492.60 88888.00 2016-05-28 20:21:25.375 149 12637.52 43.55 54492.60 88888.00 2016-05-28 20:21:25.500 149 12637.52 43.58 54492.57 88888.00 2016-05-28 20:21:25.625 149 12637.50 43.60 54492.60 88888.00 2016-05-28 20:21:25.750 149 12637.52 43.60 54492.57 88888.00 2016-05-28 20:21:25.875 149 12637.55 43.60 54492.55 88888.00 2016-05-28 20:21:26.000 149 12637.50 43.60 54492.55 88888.00 2016-05-28 20:21:26.125 149 12637.50 43.62 54492.57 88888.00 2016-05-28 20:21:26.250 149 12637.58 43.65 54492.57 88888.00 2016-05-28 20:21:26.375 149 12637.60 43.67 54492.55 88888.00 2016-05-28 20:21:26.500 149 12637.55 43.65 54492.55 88888.00 2016-05-28 20:21:26.625 149 12637.62 43.67 54492.55 88888.00 2016-05-28 20:21:26.750 149 12637.60 43.70 54492.55 88888.00 2016-05-28 20:21:26.875 149 12637.58 43.75 54492.55 88888.00 2016-05-28 20:21:27.000 149 12637.65 43.77 54492.53 88888.00 2016-05-28 20:21:27.125 149 12637.65 43.80 54492.53 88888.00 2016-05-28 20:21:27.250 149 12637.67 43.80 54492.55 88888.00 2016-05-28 20:21:27.375 149 12637.75 43.83 54492.55 88888.00 2016-05-28 20:21:27.500 149 12637.80 43.88 54492.57 88888.00 2016-05-28 20:21:27.625 149 12637.70 43.90 54492.53 88888.00 2016-05-28 20:21:27.750 149 12637.70 43.90 54492.50 88888.00 2016-05-28 20:21:27.875 149 12637.75 43.90 54492.53 88888.00 2016-05-28 20:21:28.000 149 12637.75 43.92 54492.53 88888.00 2016-05-28 20:21:28.125 149 12637.75 43.95 54492.53 88888.00 2016-05-28 20:21:28.250 149 12637.75 43.92 54492.50 88888.00 2016-05-28 20:21:28.375 149 12637.73 43.92 54492.53 88888.00 2016-05-28 20:21:28.500 149 12637.75 43.95 54492.53 88888.00 2016-05-28 20:21:28.625 149 12637.75 43.95 54492.50 88888.00 2016-05-28 20:21:28.750 149 12637.77 44.00 54492.53 88888.00 2016-05-28 20:21:28.875 149 12637.83 44.00 54492.53 88888.00 2016-05-28 20:21:29.000 149 12637.83 44.00 54492.50 88888.00 2016-05-28 20:21:29.125 149 12637.83 44.02 54492.47 88888.00 2016-05-28 20:21:29.250 149 12637.70 43.98 54492.45 88888.00 2016-05-28 20:21:29.375 149 12637.70 44.02 54492.45 88888.00 2016-05-28 20:21:29.500 149 12637.75 44.08 54492.47 88888.00 2016-05-28 20:21:29.625 149 12637.80 44.10 54492.47 88888.00 2016-05-28 20:21:29.750 149 12637.75 44.15 54492.47 88888.00 2016-05-28 20:21:29.875 149 12637.83 44.15 54492.47 88888.00 2016-05-28 20:21:30.000 149 12637.80 44.15 54492.45 88888.00 2016-05-28 20:21:30.125 149 12637.80 44.20 54492.47 88888.00 2016-05-28 20:21:30.250 149 12637.83 44.23 54492.50 88888.00 2016-05-28 20:21:30.375 149 12637.83 44.27 54492.47 88888.00 2016-05-28 20:21:30.500 149 12637.77 44.30 54492.50 88888.00 2016-05-28 20:21:30.625 149 12637.77 44.33 54492.50 88888.00 2016-05-28 20:21:30.750 149 12637.77 44.33 54492.50 88888.00 2016-05-28 20:21:30.875 149 12637.75 44.35 54492.50 88888.00 2016-05-28 20:21:31.000 149 12637.80 44.40 54492.50 88888.00 2016-05-28 20:21:31.125 149 12637.83 44.40 54492.50 88888.00 2016-05-28 20:21:31.250 149 12637.83 44.40 54492.53 88888.00 2016-05-28 20:21:31.375 149 12637.83 44.45 54492.53 88888.00 2016-05-28 20:21:31.500 149 12637.88 44.45 54492.53 88888.00 2016-05-28 20:21:31.625 149 12637.83 44.42 54492.50 88888.00 2016-05-28 20:21:31.750 149 12637.80 44.42 54492.47 88888.00 2016-05-28 20:21:31.875 149 12637.88 44.48 54492.53 88888.00 2016-05-28 20:21:32.000 149 12637.90 44.50 54492.50 88888.00 2016-05-28 20:21:32.125 149 12637.90 44.50 54492.53 88888.00 2016-05-28 20:21:32.250 149 12637.90 44.50 54492.53 88888.00 2016-05-28 20:21:32.375 149 12637.95 44.58 54492.55 88888.00 2016-05-28 20:21:32.500 149 12637.92 44.60 54492.55 88888.00 2016-05-28 20:21:32.625 149 12637.88 44.60 54492.55 88888.00 2016-05-28 20:21:32.750 149 12637.88 44.60 54492.53 88888.00 2016-05-28 20:21:32.875 149 12637.85 44.58 54492.53 88888.00 2016-05-28 20:21:33.000 149 12637.80 44.65 54492.55 88888.00 2016-05-28 20:21:33.125 149 12637.83 44.73 54492.53 88888.00 2016-05-28 20:21:33.250 149 12637.83 44.73 54492.55 88888.00 2016-05-28 20:21:33.375 149 12637.80 44.73 54492.53 88888.00 2016-05-28 20:21:33.500 149 12637.73 44.75 54492.53 88888.00 2016-05-28 20:21:33.625 149 12637.67 44.77 54492.57 88888.00 2016-05-28 20:21:33.750 149 12637.62 44.83 54492.55 88888.00 2016-05-28 20:21:33.875 149 12637.62 44.83 54492.55 88888.00 2016-05-28 20:21:34.000 149 12637.62 44.83 54492.53 88888.00 2016-05-28 20:21:34.125 149 12637.60 44.80 54492.53 88888.00 2016-05-28 20:21:34.250 149 12637.55 44.85 54492.57 88888.00 2016-05-28 20:21:34.375 149 12637.60 44.88 54492.57 88888.00 2016-05-28 20:21:34.500 149 12637.70 44.90 54492.55 88888.00 2016-05-28 20:21:34.625 149 12637.75 44.92 54492.55 88888.00 2016-05-28 20:21:34.750 149 12637.67 44.92 54492.55 88888.00 2016-05-28 20:21:34.875 149 12637.60 44.92 54492.57 88888.00 2016-05-28 20:21:35.000 149 12637.62 44.95 54492.57 88888.00 2016-05-28 20:21:35.125 149 12637.60 45.00 54492.60 88888.00 2016-05-28 20:21:35.250 149 12637.52 45.05 54492.62 88888.00 2016-05-28 20:21:35.375 149 12637.52 45.08 54492.57 88888.00 2016-05-28 20:21:35.500 149 12637.52 45.08 54492.57 88888.00 2016-05-28 20:21:35.625 149 12637.42 45.08 54492.57 88888.00 2016-05-28 20:21:35.750 149 12637.40 45.10 54492.57 88888.00 2016-05-28 20:21:35.875 149 12637.48 45.15 54492.57 88888.00 2016-05-28 20:21:36.000 149 12637.45 45.17 54492.57 88888.00 2016-05-28 20:21:36.125 149 12637.45 45.23 54492.57 88888.00 2016-05-28 20:21:36.250 149 12637.42 45.20 54492.60 88888.00 2016-05-28 20:21:36.375 149 12637.42 45.25 54492.60 88888.00 2016-05-28 20:21:36.500 149 12637.40 45.27 54492.60 88888.00 2016-05-28 20:21:36.625 149 12637.40 45.33 54492.62 88888.00 2016-05-28 20:21:36.750 149 12637.45 45.35 54492.62 88888.00 2016-05-28 20:21:36.875 149 12637.45 45.35 54492.62 88888.00 2016-05-28 20:21:37.000 149 12637.42 45.40 54492.62 88888.00 2016-05-28 20:21:37.125 149 12637.38 45.42 54492.62 88888.00 2016-05-28 20:21:37.250 149 12637.38 45.42 54492.62 88888.00 2016-05-28 20:21:37.375 149 12637.40 45.45 54492.60 88888.00 2016-05-28 20:21:37.500 149 12637.40 45.45 54492.62 88888.00 2016-05-28 20:21:37.625 149 12637.35 45.48 54492.60 88888.00 2016-05-28 20:21:37.750 149 12637.35 45.48 54492.62 88888.00 2016-05-28 20:21:37.875 149 12637.35 45.52 54492.62 88888.00 2016-05-28 20:21:38.000 149 12637.38 45.55 54492.62 88888.00 2016-05-28 20:21:38.125 149 12637.35 45.58 54492.65 88888.00 2016-05-28 20:21:38.250 149 12637.27 45.62 54492.65 88888.00 2016-05-28 20:21:38.375 149 12637.27 45.62 54492.65 88888.00 2016-05-28 20:21:38.500 149 12637.20 45.62 54492.65 88888.00 2016-05-28 20:21:38.625 149 12637.20 45.65 54492.65 88888.00 2016-05-28 20:21:38.750 149 12637.20 45.70 54492.65 88888.00 2016-05-28 20:21:38.875 149 12637.25 45.73 54492.65 88888.00 2016-05-28 20:21:39.000 149 12637.23 45.70 54492.65 88888.00 2016-05-28 20:21:39.125 149 12637.20 45.75 54492.65 88888.00 2016-05-28 20:21:39.250 149 12637.12 45.80 54492.70 88888.00 2016-05-28 20:21:39.375 149 12637.15 45.77 54492.68 88888.00 2016-05-28 20:21:39.500 149 12637.17 45.80 54492.65 88888.00 2016-05-28 20:21:39.625 149 12637.17 45.85 54492.68 88888.00 2016-05-28 20:21:39.750 149 12637.15 45.85 54492.70 88888.00 2016-05-28 20:21:39.875 149 12637.12 45.88 54492.68 88888.00 2016-05-28 20:21:40.000 149 12637.12 45.90 54492.68 88888.00 2016-05-28 20:21:40.125 149 12637.15 45.90 54492.68 88888.00 2016-05-28 20:21:40.250 149 12637.12 45.88 54492.68 88888.00 2016-05-28 20:21:40.375 149 12637.12 45.92 54492.68 88888.00 2016-05-28 20:21:40.500 149 12637.10 45.92 54492.72 88888.00 2016-05-28 20:21:40.625 149 12637.08 45.95 54492.72 88888.00 2016-05-28 20:21:40.750 149 12637.02 46.00 54492.75 88888.00 2016-05-28 20:21:40.875 149 12637.00 46.00 54492.72 88888.00 2016-05-28 20:21:41.000 149 12637.00 46.00 54492.70 88888.00 2016-05-28 20:21:41.125 149 12636.98 46.02 54492.70 88888.00 2016-05-28 20:21:41.250 149 12637.00 46.05 54492.68 88888.00 2016-05-28 20:21:41.375 149 12636.98 46.02 54492.68 88888.00 2016-05-28 20:21:41.500 149 12636.98 46.05 54492.68 88888.00 2016-05-28 20:21:41.625 149 12637.00 46.08 54492.65 88888.00 2016-05-28 20:21:41.750 149 12637.00 46.08 54492.65 88888.00 2016-05-28 20:21:41.875 149 12636.98 46.12 54492.68 88888.00 2016-05-28 20:21:42.000 149 12637.02 46.15 54492.68 88888.00 2016-05-28 20:21:42.125 149 12637.02 46.15 54492.68 88888.00 2016-05-28 20:21:42.250 149 12636.95 46.15 54492.70 88888.00 2016-05-28 20:21:42.375 149 12636.95 46.20 54492.70 88888.00 2016-05-28 20:21:42.500 149 12636.95 46.20 54492.70 88888.00 2016-05-28 20:21:42.625 149 12636.98 46.25 54492.68 88888.00 2016-05-28 20:21:42.750 149 12636.98 46.25 54492.70 88888.00 2016-05-28 20:21:42.875 149 12636.98 46.25 54492.68 88888.00 2016-05-28 20:21:43.000 149 12636.92 46.20 54492.68 88888.00 2016-05-28 20:21:43.125 149 12636.92 46.25 54492.68 88888.00 2016-05-28 20:21:43.250 149 12636.98 46.30 54492.68 88888.00 2016-05-28 20:21:43.375 149 12636.98 46.30 54492.68 88888.00 2016-05-28 20:21:43.500 149 12636.90 46.30 54492.68 88888.00 2016-05-28 20:21:43.625 149 12636.83 46.33 54492.68 88888.00 2016-05-28 20:21:43.750 149 12636.83 46.35 54492.70 88888.00 2016-05-28 20:21:43.875 149 12636.88 46.33 54492.70 88888.00 2016-05-28 20:21:44.000 149 12636.88 46.35 54492.68 88888.00 2016-05-28 20:21:44.125 149 12636.83 46.35 54492.65 88888.00 2016-05-28 20:21:44.250 149 12636.83 46.38 54492.70 88888.00 2016-05-28 20:21:44.375 149 12636.80 46.42 54492.68 88888.00 2016-05-28 20:21:44.500 149 12636.83 46.40 54492.68 88888.00 2016-05-28 20:21:44.625 149 12636.85 46.40 54492.70 88888.00 2016-05-28 20:21:44.750 149 12636.80 46.40 54492.68 88888.00 2016-05-28 20:21:44.875 149 12636.75 46.40 54492.70 88888.00 2016-05-28 20:21:45.000 149 12636.80 46.38 54492.68 88888.00 2016-05-28 20:21:45.125 149 12636.80 46.40 54492.68 88888.00 2016-05-28 20:21:45.250 149 12636.75 46.38 54492.68 88888.00 2016-05-28 20:21:45.375 149 12636.77 46.40 54492.65 88888.00 2016-05-28 20:21:45.500 149 12636.77 46.42 54492.68 88888.00 2016-05-28 20:21:45.625 149 12636.75 46.42 54492.70 88888.00 2016-05-28 20:21:45.750 149 12636.80 46.42 54492.72 88888.00 2016-05-28 20:21:45.875 149 12636.83 46.42 54492.72 88888.00 2016-05-28 20:21:46.000 149 12636.85 46.40 54492.70 88888.00 2016-05-28 20:21:46.125 149 12636.83 46.40 54492.70 88888.00 2016-05-28 20:21:46.250 149 12636.75 46.35 54492.68 88888.00 2016-05-28 20:21:46.375 149 12636.73 46.38 54492.70 88888.00 2016-05-28 20:21:46.500 149 12636.65 46.40 54492.72 88888.00 2016-05-28 20:21:46.625 149 12636.73 46.40 54492.70 88888.00 2016-05-28 20:21:46.750 149 12636.73 46.40 54492.68 88888.00 2016-05-28 20:21:46.875 149 12636.70 46.35 54492.70 88888.00 2016-05-28 20:21:47.000 149 12636.70 46.38 54492.70 88888.00 2016-05-28 20:21:47.125 149 12636.70 46.38 54492.70 88888.00 2016-05-28 20:21:47.250 149 12636.73 46.40 54492.72 88888.00 2016-05-28 20:21:47.375 149 12636.75 46.40 54492.72 88888.00 2016-05-28 20:21:47.500 149 12636.75 46.35 54492.70 88888.00 2016-05-28 20:21:47.625 149 12636.80 46.33 54492.70 88888.00 2016-05-28 20:21:47.750 149 12636.83 46.35 54492.70 88888.00 2016-05-28 20:21:47.875 149 12636.77 46.33 54492.70 88888.00 2016-05-28 20:21:48.000 149 12636.80 46.30 54492.70 88888.00 2016-05-28 20:21:48.125 149 12636.80 46.33 54492.70 88888.00 2016-05-28 20:21:48.250 149 12636.73 46.30 54492.70 88888.00 2016-05-28 20:21:48.375 149 12636.73 46.27 54492.70 88888.00 2016-05-28 20:21:48.500 149 12636.70 46.27 54492.68 88888.00 2016-05-28 20:21:48.625 149 12636.65 46.25 54492.68 88888.00 2016-05-28 20:21:48.750 149 12636.62 46.23 54492.70 88888.00 2016-05-28 20:21:48.875 149 12636.62 46.23 54492.72 88888.00 2016-05-28 20:21:49.000 149 12636.67 46.17 54492.72 88888.00 2016-05-28 20:21:49.125 149 12636.67 46.17 54492.72 88888.00 2016-05-28 20:21:49.250 149 12636.65 46.17 54492.72 88888.00 2016-05-28 20:21:49.375 149 12636.65 46.12 54492.70 88888.00 2016-05-28 20:21:49.500 149 12636.62 46.10 54492.70 88888.00 2016-05-28 20:21:49.625 149 12636.65 46.10 54492.72 88888.00 2016-05-28 20:21:49.750 149 12636.67 46.10 54492.72 88888.00 2016-05-28 20:21:49.875 149 12636.67 46.10 54492.70 88888.00 2016-05-28 20:21:50.000 149 12636.62 46.05 54492.68 88888.00 2016-05-28 20:21:50.125 149 12636.60 46.02 54492.68 88888.00 2016-05-28 20:21:50.250 149 12636.58 46.00 54492.72 88888.00 2016-05-28 20:21:50.375 149 12636.67 46.00 54492.72 88888.00 2016-05-28 20:21:50.500 149 12636.70 45.98 54492.72 88888.00 2016-05-28 20:21:50.625 149 12636.62 45.90 54492.75 88888.00 2016-05-28 20:21:50.750 149 12636.60 45.90 54492.75 88888.00 2016-05-28 20:21:50.875 149 12636.58 45.88 54492.75 88888.00 2016-05-28 20:21:51.000 149 12636.58 45.83 54492.75 88888.00 2016-05-28 20:21:51.125 149 12636.58 45.80 54492.75 88888.00 2016-05-28 20:21:51.250 149 12636.50 45.67 54492.75 88888.00 2016-05-28 20:21:51.375 149 12636.45 45.70 54492.75 88888.00 2016-05-28 20:21:51.500 149 12636.55 45.67 54492.75 88888.00 2016-05-28 20:21:51.625 149 12636.62 45.60 54492.75 88888.00 2016-05-28 20:21:51.750 149 12636.58 45.58 54492.75 88888.00 2016-05-28 20:21:51.875 149 12636.48 45.55 54492.78 88888.00 2016-05-28 20:21:52.000 149 12636.48 45.52 54492.75 88888.00 2016-05-28 20:21:52.125 149 12636.52 45.48 54492.75 88888.00 2016-05-28 20:21:52.250 149 12636.50 45.45 54492.78 88888.00 2016-05-28 20:21:52.375 149 12636.50 45.45 54492.78 88888.00 2016-05-28 20:21:52.500 149 12636.42 45.40 54492.80 88888.00 2016-05-28 20:21:52.625 149 12636.40 45.35 54492.75 88888.00 2016-05-28 20:21:52.750 149 12636.42 45.33 54492.78 88888.00 2016-05-28 20:21:52.875 149 12636.45 45.27 54492.82 88888.00 2016-05-28 20:21:53.000 149 12636.48 45.20 54492.80 88888.00 2016-05-28 20:21:53.125 149 12636.45 45.15 54492.80 88888.00 2016-05-28 20:21:53.250 149 12636.40 45.08 54492.82 88888.00 2016-05-28 20:21:53.375 149 12636.40 45.05 54492.78 88888.00 2016-05-28 20:21:53.500 149 12636.40 45.05 54492.80 88888.00 2016-05-28 20:21:53.625 149 12636.38 45.00 54492.80 88888.00 2016-05-28 20:21:53.750 149 12636.33 44.92 54492.80 88888.00 2016-05-28 20:21:53.875 149 12636.35 44.88 54492.80 88888.00 2016-05-28 20:21:54.000 149 12636.38 44.85 54492.80 88888.00 2016-05-28 20:21:54.125 149 12636.40 44.83 54492.80 88888.00 2016-05-28 20:21:54.250 149 12636.38 44.75 54492.80 88888.00 2016-05-28 20:21:54.375 149 12636.35 44.73 54492.82 88888.00 2016-05-28 20:21:54.500 149 12636.33 44.67 54492.82 88888.00 2016-05-28 20:21:54.625 149 12636.33 44.60 54492.82 88888.00 2016-05-28 20:21:54.750 149 12636.33 44.55 54492.85 88888.00 2016-05-28 20:21:54.875 149 12636.30 44.50 54492.82 88888.00 2016-05-28 20:21:55.000 149 12636.33 44.42 54492.82 88888.00 2016-05-28 20:21:55.125 149 12636.33 44.35 54492.82 88888.00 2016-05-28 20:21:55.250 149 12636.33 44.30 54492.85 88888.00 2016-05-28 20:21:55.375 149 12636.35 44.25 54492.85 88888.00 2016-05-28 20:21:55.500 149 12636.35 44.20 54492.88 88888.00 2016-05-28 20:21:55.625 149 12636.38 44.17 54492.88 88888.00 2016-05-28 20:21:55.750 149 12636.38 44.12 54492.88 88888.00 2016-05-28 20:21:55.875 149 12636.30 44.05 54492.88 88888.00 2016-05-28 20:21:56.000 149 12636.23 43.98 54492.88 88888.00 2016-05-28 20:21:56.125 149 12636.27 43.92 54492.90 88888.00 2016-05-28 20:21:56.250 149 12636.23 43.85 54492.88 88888.00 2016-05-28 20:21:56.375 149 12636.23 43.83 54492.85 88888.00 2016-05-28 20:21:56.500 149 12636.15 43.80 54492.90 88888.00 2016-05-28 20:21:56.625 149 12636.15 43.73 54492.88 88888.00 2016-05-28 20:21:56.750 149 12636.15 43.67 54492.88 88888.00 2016-05-28 20:21:56.875 149 12636.17 43.60 54492.90 88888.00 2016-05-28 20:21:57.000 149 12636.20 43.50 54492.90 88888.00 2016-05-28 20:21:57.125 149 12636.15 43.45 54492.90 88888.00 2016-05-28 20:21:57.250 149 12636.15 43.42 54492.90 88888.00 2016-05-28 20:21:57.375 149 12636.17 43.38 54492.93 88888.00 2016-05-28 20:21:57.500 149 12636.20 43.33 54492.93 88888.00 2016-05-28 20:21:57.625 149 12636.20 43.25 54492.93 88888.00 2016-05-28 20:21:57.750 149 12636.17 43.23 54492.93 88888.00 2016-05-28 20:21:57.875 149 12636.23 43.15 54492.95 88888.00 2016-05-28 20:21:58.000 149 12636.15 43.05 54492.93 88888.00 2016-05-28 20:21:58.125 149 12636.12 42.98 54492.93 88888.00 2016-05-28 20:21:58.250 149 12636.12 42.88 54492.95 88888.00 2016-05-28 20:21:58.375 149 12636.10 42.85 54492.95 88888.00 2016-05-28 20:21:58.500 149 12636.10 42.80 54492.95 88888.00 2016-05-28 20:21:58.625 149 12636.08 42.70 54492.93 88888.00 2016-05-28 20:21:58.750 149 12636.15 42.67 54492.93 88888.00 2016-05-28 20:21:58.875 149 12636.20 42.60 54492.93 88888.00 2016-05-28 20:21:59.000 149 12636.20 42.52 54492.93 88888.00 2016-05-28 20:21:59.125 149 12636.12 42.45 54492.95 88888.00 2016-05-28 20:21:59.250 149 12636.10 42.40 54492.97 88888.00 2016-05-28 20:21:59.375 149 12636.02 42.40 54492.95 88888.00 2016-05-28 20:21:59.500 149 12636.05 42.33 54492.97 88888.00 2016-05-28 20:21:59.625 149 12636.08 42.27 54492.97 88888.00 2016-05-28 20:21:59.750 149 12636.08 42.23 54492.97 88888.00 2016-05-28 20:21:59.875 149 12636.05 42.15 54492.97 88888.00 2016-05-28 20:22:00.000 149 12636.02 42.08 54492.97 88888.00 2016-05-28 20:22:00.125 149 12636.00 42.05 54493.00 88888.00 2016-05-28 20:22:00.250 149 12636.02 41.98 54493.03 88888.00 2016-05-28 20:22:00.375 149 12636.05 41.95 54493.05 88888.00 2016-05-28 20:22:00.500 149 12636.02 41.90 54493.03 88888.00 2016-05-28 20:22:00.625 149 12635.95 41.80 54493.00 88888.00 2016-05-28 20:22:00.750 149 12635.95 41.73 54492.97 88888.00 2016-05-28 20:22:00.875 149 12635.98 41.65 54493.00 88888.00 2016-05-28 20:22:01.000 149 12636.00 41.65 54493.00 88888.00 2016-05-28 20:22:01.125 149 12636.00 41.62 54493.03 88888.00 2016-05-28 20:22:01.250 149 12635.98 41.52 54493.05 88888.00 2016-05-28 20:22:01.375 149 12635.98 41.52 54493.03 88888.00 2016-05-28 20:22:01.500 149 12635.95 41.48 54493.03 88888.00 2016-05-28 20:22:01.625 149 12635.92 41.38 54493.03 88888.00 2016-05-28 20:22:01.750 149 12635.90 41.35 54493.07 88888.00 2016-05-28 20:22:01.875 149 12635.92 41.27 54493.07 88888.00 2016-05-28 20:22:02.000 149 12635.98 41.23 54493.05 88888.00 2016-05-28 20:22:02.125 149 12635.98 41.20 54493.07 88888.00 2016-05-28 20:22:02.250 149 12635.90 41.10 54493.07 88888.00 2016-05-28 20:22:02.375 149 12635.88 41.05 54493.07 88888.00 2016-05-28 20:22:02.500 149 12635.88 40.98 54493.05 88888.00 2016-05-28 20:22:02.625 149 12635.92 40.92 54493.03 88888.00 2016-05-28 20:22:02.750 149 12635.98 40.90 54493.05 88888.00 2016-05-28 20:22:02.875 149 12635.98 40.85 54493.07 88888.00 2016-05-28 20:22:03.000 149 12635.92 40.77 54493.07 88888.00 2016-05-28 20:22:03.125 149 12635.95 40.73 54493.07 88888.00 2016-05-28 20:22:03.250 149 12635.98 40.67 54493.10 88888.00 2016-05-28 20:22:03.375 149 12636.02 40.65 54493.07 88888.00 2016-05-28 20:22:03.500 149 12636.00 40.60 54493.07 88888.00 2016-05-28 20:22:03.625 149 12636.00 40.55 54493.12 88888.00 2016-05-28 20:22:03.750 149 12636.00 40.48 54493.07 88888.00 2016-05-28 20:22:03.875 149 12635.98 40.42 54493.10 88888.00 2016-05-28 20:22:04.000 149 12636.00 40.42 54493.12 88888.00 2016-05-28 20:22:04.125 149 12636.02 40.40 54493.10 88888.00 2016-05-28 20:22:04.250 149 12636.05 40.35 54493.07 88888.00 2016-05-28 20:22:04.375 149 12636.05 40.30 54493.07 88888.00 2016-05-28 20:22:04.500 149 12636.00 40.27 54493.07 88888.00 2016-05-28 20:22:04.625 149 12635.95 40.23 54493.10 88888.00 2016-05-28 20:22:04.750 149 12635.98 40.17 54493.12 88888.00 2016-05-28 20:22:04.875 149 12635.98 40.12 54493.12 88888.00 2016-05-28 20:22:05.000 149 12635.95 40.10 54493.10 88888.00 2016-05-28 20:22:05.125 149 12635.92 40.08 54493.12 88888.00 2016-05-28 20:22:05.250 149 12635.95 40.05 54493.18 88888.00 2016-05-28 20:22:05.375 149 12635.90 40.00 54493.15 88888.00 2016-05-28 20:22:05.500 149 12635.92 39.92 54493.12 88888.00 2016-05-28 20:22:05.625 149 12636.00 39.92 54493.12 88888.00 2016-05-28 20:22:05.750 149 12636.02 39.92 54493.12 88888.00 2016-05-28 20:22:05.875 149 12636.05 39.85 54493.12 88888.00 2016-05-28 20:22:06.000 149 12636.05 39.83 54493.12 88888.00 2016-05-28 20:22:06.125 149 12636.10 39.80 54493.12 88888.00 2016-05-28 20:22:06.250 149 12636.08 39.80 54493.12 88888.00 2016-05-28 20:22:06.375 149 12636.08 39.75 54493.15 88888.00 2016-05-28 20:22:06.500 149 12636.05 39.73 54493.12 88888.00 2016-05-28 20:22:06.625 149 12636.10 39.67 54493.12 88888.00 2016-05-28 20:22:06.750 149 12636.12 39.67 54493.12 88888.00 2016-05-28 20:22:06.875 149 12636.10 39.65 54493.15 88888.00 2016-05-28 20:22:07.000 149 12636.12 39.60 54493.12 88888.00 2016-05-28 20:22:07.125 149 12636.12 39.60 54493.15 88888.00 2016-05-28 20:22:07.250 149 12636.12 39.62 54493.15 88888.00 2016-05-28 20:22:07.375 149 12636.17 39.60 54493.12 88888.00 2016-05-28 20:22:07.500 149 12636.12 39.55 54493.10 88888.00 2016-05-28 20:22:07.625 149 12636.08 39.55 54493.12 88888.00 2016-05-28 20:22:07.750 149 12636.12 39.50 54493.12 88888.00 2016-05-28 20:22:07.875 149 12636.10 39.50 54493.12 88888.00 2016-05-28 20:22:08.000 149 12636.08 39.45 54493.10 88888.00 2016-05-28 20:22:08.125 149 12636.08 39.45 54493.10 88888.00 2016-05-28 20:22:08.250 149 12636.17 39.48 54493.12 88888.00 2016-05-28 20:22:08.375 149 12636.15 39.45 54493.12 88888.00 2016-05-28 20:22:08.500 149 12636.15 39.40 54493.12 88888.00 2016-05-28 20:22:08.625 149 12636.17 39.40 54493.12 88888.00 2016-05-28 20:22:08.750 149 12636.20 39.40 54493.12 88888.00 2016-05-28 20:22:08.875 149 12636.20 39.42 54493.12 88888.00 2016-05-28 20:22:09.000 149 12636.20 39.38 54493.10 88888.00 2016-05-28 20:22:09.125 149 12636.15 39.35 54493.12 88888.00 2016-05-28 20:22:09.250 149 12636.17 39.33 54493.10 88888.00 2016-05-28 20:22:09.375 149 12636.20 39.33 54493.10 88888.00 2016-05-28 20:22:09.500 149 12636.20 39.33 54493.07 88888.00 2016-05-28 20:22:09.625 149 12636.17 39.30 54493.07 88888.00 2016-05-28 20:22:09.750 149 12636.15 39.33 54493.07 88888.00 2016-05-28 20:22:09.875 149 12636.25 39.35 54493.10 88888.00 2016-05-28 20:22:10.000 149 12636.25 39.35 54493.07 88888.00 2016-05-28 20:22:10.125 149 12636.25 39.35 54493.10 88888.00 2016-05-28 20:22:10.250 149 12636.30 39.30 54493.10 88888.00 2016-05-28 20:22:10.375 149 12636.33 39.30 54493.10 88888.00 2016-05-28 20:22:10.500 149 12636.35 39.30 54493.10 88888.00 2016-05-28 20:22:10.625 149 12636.35 39.35 54493.10 88888.00 2016-05-28 20:22:10.750 149 12636.33 39.35 54493.05 88888.00 2016-05-28 20:22:10.875 149 12636.30 39.30 54493.05 88888.00 2016-05-28 20:22:11.000 149 12636.33 39.33 54493.03 88888.00 2016-05-28 20:22:11.125 149 12636.38 39.33 54493.03 88888.00 2016-05-28 20:22:11.250 149 12636.40 39.30 54493.05 88888.00 2016-05-28 20:22:11.375 149 12636.45 39.30 54493.05 88888.00 2016-05-28 20:22:11.500 149 12636.50 39.35 54493.05 88888.00 2016-05-28 20:22:11.625 149 12636.50 39.38 54493.03 88888.00 2016-05-28 20:22:11.750 149 12636.55 39.35 54492.97 88888.00 2016-05-28 20:22:11.875 149 12636.58 39.35 54493.00 88888.00 2016-05-28 20:22:12.000 149 12636.55 39.35 54492.97 88888.00 2016-05-28 20:22:12.125 149 12636.55 39.33 54492.97 88888.00 2016-05-28 20:22:12.250 149 12636.58 39.38 54493.00 88888.00 2016-05-28 20:22:12.375 149 12636.60 39.38 54492.97 88888.00 2016-05-28 20:22:12.500 149 12636.55 39.38 54492.97 88888.00 2016-05-28 20:22:12.625 149 12636.60 39.38 54492.95 88888.00 2016-05-28 20:22:12.750 149 12636.65 39.35 54492.95 88888.00 2016-05-28 20:22:12.875 149 12636.62 39.40 54492.97 88888.00 2016-05-28 20:22:13.000 149 12636.65 39.42 54492.95 88888.00 2016-05-28 20:22:13.125 149 12636.73 39.45 54492.95 88888.00 2016-05-28 20:22:13.250 149 12636.75 39.50 54492.95 88888.00 2016-05-28 20:22:13.375 149 12636.77 39.52 54492.93 88888.00 2016-05-28 20:22:13.500 149 12636.80 39.55 54492.93 88888.00 2016-05-28 20:22:13.625 149 12636.80 39.52 54492.93 88888.00 2016-05-28 20:22:13.750 149 12636.77 39.52 54492.95 88888.00 2016-05-28 20:22:13.875 149 12636.80 39.55 54492.93 88888.00 2016-05-28 20:22:14.000 149 12636.83 39.58 54492.93 88888.00 2016-05-28 20:22:14.125 149 12636.80 39.55 54492.90 88888.00 2016-05-28 20:22:14.250 149 12636.77 39.58 54492.90 88888.00 2016-05-28 20:22:14.375 149 12636.83 39.60 54492.90 88888.00 2016-05-28 20:22:14.500 149 12636.92 39.67 54492.90 88888.00 2016-05-28 20:22:14.625 149 12636.95 39.70 54492.90 88888.00 2016-05-28 20:22:14.750 149 12636.95 39.75 54492.90 88888.00 2016-05-28 20:22:14.875 149 12637.00 39.73 54492.88 88888.00 2016-05-28 20:22:15.000 149 12637.00 39.73 54492.85 88888.00 2016-05-28 20:22:15.125 149 12637.02 39.75 54492.85 88888.00 2016-05-28 20:22:15.250 149 12637.08 39.77 54492.82 88888.00 2016-05-28 20:22:15.375 149 12637.15 39.83 54492.82 88888.00 2016-05-28 20:22:15.500 149 12637.15 39.85 54492.82 88888.00 2016-05-28 20:22:15.625 149 12637.15 39.83 54492.82 88888.00 2016-05-28 20:22:15.750 149 12637.17 39.83 54492.80 88888.00 2016-05-28 20:22:15.875 149 12637.15 39.80 54492.78 88888.00 2016-05-28 20:22:16.000 149 12637.17 39.83 54492.78 88888.00 2016-05-28 20:22:16.125 149 12637.23 39.88 54492.78 88888.00 2016-05-28 20:22:16.250 149 12637.23 39.95 54492.78 88888.00 2016-05-28 20:22:16.375 149 12637.27 39.98 54492.78 88888.00 2016-05-28 20:22:16.500 149 12637.30 39.98 54492.75 88888.00 2016-05-28 20:22:16.625 149 12637.30 40.00 54492.78 88888.00 2016-05-28 20:22:16.750 149 12637.30 40.02 54492.75 88888.00 2016-05-28 20:22:16.875 149 12637.25 40.05 54492.72 88888.00 2016-05-28 20:22:17.000 149 12637.23 40.02 54492.70 88888.00 2016-05-28 20:22:17.125 149 12637.27 40.08 54492.72 88888.00 2016-05-28 20:22:17.250 149 12637.30 40.10 54492.75 88888.00 2016-05-28 20:22:17.375 149 12637.40 40.12 54492.72 88888.00 2016-05-28 20:22:17.500 149 12637.45 40.17 54492.70 88888.00 2016-05-28 20:22:17.625 149 12637.48 40.23 54492.70 88888.00 2016-05-28 20:22:17.750 149 12637.50 40.23 54492.68 88888.00 2016-05-28 20:22:17.875 149 12637.50 40.25 54492.65 88888.00 2016-05-28 20:22:18.000 149 12637.50 40.25 54492.65 88888.00 2016-05-28 20:22:18.125 149 12637.50 40.25 54492.65 88888.00 2016-05-28 20:22:18.250 149 12637.55 40.27 54492.70 88888.00 2016-05-28 20:22:18.375 149 12637.58 40.33 54492.68 88888.00 2016-05-28 20:22:18.500 149 12637.60 40.35 54492.62 88888.00 2016-05-28 20:22:18.625 149 12637.60 40.38 54492.62 88888.00 2016-05-28 20:22:18.750 149 12637.62 40.40 54492.65 88888.00 2016-05-28 20:22:18.875 149 12637.62 40.42 54492.65 88888.00 2016-05-28 20:22:19.000 149 12637.65 40.45 54492.65 88888.00 2016-05-28 20:22:19.125 149 12637.67 40.48 54492.62 88888.00 2016-05-28 20:22:19.250 149 12637.65 40.45 54492.65 88888.00 2016-05-28 20:22:19.375 149 12637.73 40.48 54492.62 88888.00 2016-05-28 20:22:19.500 149 12637.70 40.52 54492.62 88888.00 2016-05-28 20:22:19.625 149 12637.65 40.52 54492.60 88888.00 2016-05-28 20:22:19.750 149 12637.70 40.58 54492.62 88888.00 2016-05-28 20:22:19.875 149 12637.83 40.60 54492.62 88888.00 2016-05-28 20:22:20.000 149 12637.80 40.58 54492.60 88888.00 2016-05-28 20:22:20.125 149 12637.67 40.60 54492.60 88888.00 2016-05-28 20:22:20.250 149 12637.77 40.60 54492.60 88888.00 2016-05-28 20:22:20.375 149 12637.80 40.62 54492.57 88888.00 2016-05-28 20:22:20.500 149 12637.83 40.62 54492.55 88888.00 2016-05-28 20:22:20.625 149 12637.77 40.60 54492.57 88888.00 2016-05-28 20:22:20.750 149 12637.77 40.65 54492.60 88888.00 2016-05-28 20:22:20.875 149 12637.80 40.65 54492.57 88888.00 2016-05-28 20:22:21.000 149 12637.88 40.67 54492.55 88888.00 2016-05-28 20:22:21.125 149 12637.85 40.67 54492.55 88888.00 2016-05-28 20:22:21.250 149 12637.85 40.70 54492.57 88888.00 2016-05-28 20:22:21.375 149 12637.85 40.73 54492.57 88888.00 2016-05-28 20:22:21.500 149 12637.88 40.75 54492.57 88888.00 2016-05-28 20:22:21.625 149 12637.92 40.77 54492.57 88888.00 2016-05-28 20:22:21.750 149 12637.92 40.80 54492.60 88888.00 2016-05-28 20:22:21.875 149 12637.83 40.80 54492.57 88888.00 2016-05-28 20:22:22.000 149 12637.80 40.80 54492.55 88888.00 2016-05-28 20:22:22.125 149 12637.83 40.83 54492.55 88888.00 2016-05-28 20:22:22.250 149 12637.80 40.83 54492.53 88888.00 2016-05-28 20:22:22.375 149 12637.85 40.85 54492.53 88888.00 2016-05-28 20:22:22.500 149 12637.88 40.85 54492.55 88888.00 2016-05-28 20:22:22.625 149 12637.83 40.85 54492.53 88888.00 2016-05-28 20:22:22.750 149 12637.83 40.85 54492.55 88888.00 2016-05-28 20:22:22.875 149 12637.83 40.88 54492.57 88888.00 2016-05-28 20:22:23.000 149 12637.77 40.85 54492.53 88888.00 2016-05-28 20:22:23.125 149 12637.77 40.85 54492.53 88888.00 2016-05-28 20:22:23.250 149 12637.80 40.90 54492.55 88888.00 2016-05-28 20:22:23.375 149 12637.88 40.92 54492.55 88888.00 2016-05-28 20:22:23.500 149 12637.85 40.88 54492.55 88888.00 2016-05-28 20:22:23.625 149 12637.77 40.90 54492.53 88888.00 2016-05-28 20:22:23.750 149 12637.73 40.90 54492.55 88888.00 2016-05-28 20:22:23.875 149 12637.75 40.95 54492.57 88888.00 2016-05-28 20:22:24.000 149 12637.77 40.98 54492.55 88888.00 2016-05-28 20:22:24.125 149 12637.80 40.90 54492.55 88888.00 2016-05-28 20:22:24.250 149 12637.73 40.90 54492.55 88888.00 2016-05-28 20:22:24.375 149 12637.80 40.95 54492.57 88888.00 2016-05-28 20:22:24.500 149 12637.80 40.95 54492.57 88888.00 2016-05-28 20:22:24.625 149 12637.77 41.00 54492.57 88888.00 2016-05-28 20:22:24.750 149 12637.75 41.00 54492.57 88888.00 2016-05-28 20:22:24.875 149 12637.73 41.00 54492.57 88888.00 2016-05-28 20:22:25.000 149 12637.70 40.95 54492.55 88888.00 2016-05-28 20:22:25.125 149 12637.70 40.95 54492.57 88888.00 2016-05-28 20:22:25.250 149 12637.73 41.00 54492.62 88888.00 2016-05-28 20:22:25.375 149 12637.73 41.02 54492.65 88888.00 2016-05-28 20:22:25.500 149 12637.67 41.02 54492.65 88888.00 2016-05-28 20:22:25.625 149 12637.65 40.98 54492.60 88888.00 2016-05-28 20:22:25.750 149 12637.73 40.98 54492.60 88888.00 2016-05-28 20:22:25.875 149 12637.67 40.98 54492.57 88888.00 2016-05-28 20:22:26.000 149 12637.65 41.00 54492.57 88888.00 2016-05-28 20:22:26.125 149 12637.67 41.00 54492.60 88888.00 2016-05-28 20:22:26.250 149 12637.67 40.98 54492.60 88888.00 2016-05-28 20:22:26.375 149 12637.65 40.98 54492.60 88888.00 2016-05-28 20:22:26.500 149 12637.60 40.98 54492.60 88888.00 2016-05-28 20:22:26.625 149 12637.58 41.00 54492.60 88888.00 2016-05-28 20:22:26.750 149 12637.58 41.02 54492.62 88888.00 2016-05-28 20:22:26.875 149 12637.58 41.05 54492.62 88888.00 2016-05-28 20:22:27.000 149 12637.60 41.02 54492.62 88888.00 2016-05-28 20:22:27.125 149 12637.60 41.02 54492.60 88888.00 2016-05-28 20:22:27.250 149 12637.50 40.95 54492.60 88888.00 2016-05-28 20:22:27.375 149 12637.45 41.02 54492.60 88888.00 2016-05-28 20:22:27.500 149 12637.45 41.08 54492.62 88888.00 2016-05-28 20:22:27.625 149 12637.45 41.08 54492.60 88888.00 2016-05-28 20:22:27.750 149 12637.45 41.05 54492.62 88888.00 2016-05-28 20:22:27.875 149 12637.48 41.10 54492.65 88888.00 2016-05-28 20:22:28.000 149 12637.48 41.10 54492.62 88888.00 2016-05-28 20:22:28.125 149 12637.42 41.05 54492.60 88888.00 2016-05-28 20:22:28.250 149 12637.40 41.05 54492.62 88888.00 2016-05-28 20:22:28.375 149 12637.45 41.08 54492.62 88888.00 2016-05-28 20:22:28.500 149 12637.42 41.08 54492.65 88888.00 2016-05-28 20:22:28.625 149 12637.38 41.08 54492.62 88888.00 2016-05-28 20:22:28.750 149 12637.33 41.08 54492.62 88888.00 2016-05-28 20:22:28.875 149 12637.35 41.05 54492.60 88888.00 2016-05-28 20:22:29.000 149 12637.40 41.12 54492.65 88888.00 2016-05-28 20:22:29.125 149 12637.40 41.12 54492.65 88888.00 2016-05-28 20:22:29.250 149 12637.35 41.12 54492.65 88888.00 2016-05-28 20:22:29.375 149 12637.38 41.15 54492.65 88888.00 2016-05-28 20:22:29.500 149 12637.38 41.17 54492.68 88888.00 2016-05-28 20:22:29.625 149 12637.33 41.17 54492.65 88888.00 2016-05-28 20:22:29.750 149 12637.23 41.15 54492.65 88888.00 2016-05-28 20:22:29.875 149 12637.20 41.15 54492.65 88888.00 2016-05-28 20:22:30.000 149 12637.23 41.12 54492.65 88888.00 2016-05-28 20:22:30.125 149 12637.27 41.12 54492.68 88888.00 2016-05-28 20:22:30.250 149 12637.25 41.17 54492.70 88888.00 2016-05-28 20:22:30.375 149 12637.25 41.20 54492.70 88888.00 2016-05-28 20:22:30.500 149 12637.23 41.20 54492.68 88888.00 2016-05-28 20:22:30.625 149 12637.27 41.17 54492.68 88888.00 2016-05-28 20:22:30.750 149 12637.20 41.17 54492.70 88888.00 2016-05-28 20:22:30.875 149 12637.15 41.17 54492.68 88888.00 2016-05-28 20:22:31.000 149 12637.15 41.17 54492.65 88888.00 2016-05-28 20:22:31.125 149 12637.12 41.23 54492.68 88888.00 2016-05-28 20:22:31.250 149 12637.15 41.20 54492.70 88888.00 2016-05-28 20:22:31.375 149 12637.20 41.23 54492.70 88888.00 2016-05-28 20:22:31.500 149 12637.23 41.25 54492.70 88888.00 2016-05-28 20:22:31.625 149 12637.23 41.27 54492.70 88888.00 2016-05-28 20:22:31.750 149 12637.23 41.25 54492.65 88888.00 2016-05-28 20:22:31.875 149 12637.23 41.23 54492.65 88888.00 2016-05-28 20:22:32.000 149 12637.25 41.25 54492.68 88888.00 2016-05-28 20:22:32.125 149 12637.27 41.25 54492.70 88888.00 2016-05-28 20:22:32.250 149 12637.23 41.23 54492.68 88888.00 2016-05-28 20:22:32.375 149 12637.20 41.27 54492.68 88888.00 2016-05-28 20:22:32.500 149 12637.25 41.30 54492.68 88888.00 2016-05-28 20:22:32.625 149 12637.25 41.30 54492.70 88888.00 2016-05-28 20:22:32.750 149 12637.27 41.30 54492.68 88888.00 2016-05-28 20:22:32.875 149 12637.23 41.30 54492.68 88888.00 2016-05-28 20:22:33.000 149 12637.15 41.30 54492.68 88888.00 2016-05-28 20:22:33.125 149 12637.15 41.30 54492.72 88888.00 2016-05-28 20:22:33.250 149 12637.12 41.33 54492.72 88888.00 2016-05-28 20:22:33.375 149 12637.12 41.35 54492.72 88888.00 2016-05-28 20:22:33.500 149 12637.12 41.35 54492.68 88888.00 2016-05-28 20:22:33.625 149 12637.10 41.35 54492.68 88888.00 2016-05-28 20:22:33.750 149 12637.10 41.35 54492.70 88888.00 2016-05-28 20:22:33.875 149 12637.05 41.33 54492.72 88888.00 2016-05-28 20:22:34.000 149 12637.08 41.38 54492.68 88888.00 2016-05-28 20:22:34.125 149 12637.10 41.38 54492.68 88888.00 2016-05-28 20:22:34.250 149 12637.10 41.42 54492.70 88888.00 2016-05-28 20:22:34.375 149 12637.10 41.45 54492.68 88888.00 2016-05-28 20:22:34.500 149 12637.10 41.45 54492.68 88888.00 2016-05-28 20:22:34.625 149 12637.05 41.45 54492.70 88888.00 2016-05-28 20:22:34.750 149 12636.95 41.45 54492.70 88888.00 2016-05-28 20:22:34.875 149 12636.95 41.48 54492.72 88888.00 2016-05-28 20:22:35.000 149 12636.98 41.48 54492.70 88888.00 2016-05-28 20:22:35.125 149 12636.98 41.50 54492.70 88888.00 2016-05-28 20:22:35.250 149 12636.92 41.50 54492.72 88888.00 2016-05-28 20:22:35.375 149 12636.98 41.52 54492.72 88888.00 2016-05-28 20:22:35.500 149 12636.95 41.58 54492.72 88888.00 2016-05-28 20:22:35.625 149 12636.98 41.55 54492.72 88888.00 2016-05-28 20:22:35.750 149 12636.98 41.55 54492.70 88888.00 2016-05-28 20:22:35.875 149 12636.95 41.58 54492.70 88888.00 2016-05-28 20:22:36.000 149 12636.95 41.58 54492.72 88888.00 2016-05-28 20:22:36.125 149 12636.90 41.60 54492.72 88888.00 2016-05-28 20:22:36.250 149 12636.80 41.60 54492.72 88888.00 2016-05-28 20:22:36.375 149 12636.77 41.60 54492.72 88888.00 2016-05-28 20:22:36.500 149 12636.83 41.67 54492.72 88888.00 2016-05-28 20:22:36.625 149 12636.88 41.70 54492.75 88888.00 2016-05-28 20:22:36.750 149 12636.90 41.67 54492.75 88888.00 2016-05-28 20:22:36.875 149 12636.90 41.67 54492.72 88888.00 2016-05-28 20:22:37.000 149 12636.85 41.70 54492.72 88888.00 2016-05-28 20:22:37.125 149 12636.85 41.70 54492.75 88888.00 2016-05-28 20:22:37.250 149 12636.80 41.75 54492.78 88888.00 2016-05-28 20:22:37.375 149 12636.80 41.77 54492.78 88888.00 2016-05-28 20:22:37.500 149 12636.80 41.77 54492.75 88888.00 2016-05-28 20:22:37.625 149 12636.75 41.77 54492.75 88888.00 2016-05-28 20:22:37.750 149 12636.73 41.77 54492.75 88888.00 2016-05-28 20:22:37.875 149 12636.70 41.77 54492.72 88888.00 2016-05-28 20:22:38.000 149 12636.62 41.83 54492.75 88888.00 2016-05-28 20:22:38.125 149 12636.60 41.83 54492.75 88888.00 2016-05-28 20:22:38.250 149 12636.62 41.85 54492.78 88888.00 2016-05-28 20:22:38.375 149 12636.62 41.85 54492.78 88888.00 2016-05-28 20:22:38.500 149 12636.60 41.88 54492.80 88888.00 2016-05-28 20:22:38.625 149 12636.52 41.92 54492.80 88888.00 2016-05-28 20:22:38.750 149 12636.48 41.92 54492.80 88888.00 2016-05-28 20:22:38.875 149 12636.52 41.92 54492.80 88888.00 2016-05-28 20:22:39.000 149 12636.52 41.92 54492.80 88888.00 2016-05-28 20:22:39.125 149 12636.52 41.98 54492.82 88888.00 2016-05-28 20:22:39.250 149 12636.50 42.00 54492.85 88888.00 2016-05-28 20:22:39.375 149 12636.52 41.98 54492.80 88888.00 2016-05-28 20:22:39.500 149 12636.52 42.00 54492.80 88888.00 2016-05-28 20:22:39.625 149 12636.50 41.98 54492.82 88888.00 2016-05-28 20:22:39.750 149 12636.42 42.02 54492.82 88888.00 2016-05-28 20:22:39.875 149 12636.25 42.02 54492.82 88888.00 2016-05-28 20:22:40.000 149 12636.23 42.00 54492.82 88888.00 2016-05-28 20:22:40.125 149 12636.27 42.02 54492.85 88888.00 2016-05-28 20:22:40.250 149 12636.30 42.05 54492.85 88888.00 2016-05-28 20:22:40.375 149 12636.33 42.05 54492.82 88888.00 2016-05-28 20:22:40.500 149 12636.27 42.08 54492.82 88888.00 2016-05-28 20:22:40.625 149 12636.25 42.10 54492.82 88888.00 2016-05-28 20:22:40.750 149 12636.23 42.12 54492.85 88888.00 2016-05-28 20:22:40.875 149 12636.12 42.17 54492.82 88888.00 2016-05-28 20:22:41.000 149 12636.15 42.15 54492.85 88888.00 2016-05-28 20:22:41.125 149 12636.15 42.17 54492.88 88888.00 2016-05-28 20:22:41.250 149 12636.10 42.20 54492.85 88888.00 2016-05-28 20:22:41.375 149 12636.08 42.23 54492.88 88888.00 2016-05-28 20:22:41.500 149 12636.02 42.25 54492.88 88888.00 2016-05-28 20:22:41.625 149 12635.98 42.23 54492.88 88888.00 2016-05-28 20:22:41.750 149 12635.92 42.23 54492.88 88888.00 2016-05-28 20:22:41.875 149 12635.92 42.25 54492.88 88888.00 2016-05-28 20:22:42.000 149 12635.88 42.30 54492.88 88888.00 2016-05-28 20:22:42.125 149 12635.83 42.25 54492.90 88888.00 2016-05-28 20:22:42.250 149 12635.77 42.27 54492.93 88888.00 2016-05-28 20:22:42.375 149 12635.80 42.30 54492.93 88888.00 2016-05-28 20:22:42.500 149 12635.73 42.27 54492.93 88888.00 2016-05-28 20:22:42.625 149 12635.65 42.33 54492.95 88888.00 2016-05-28 20:22:42.750 149 12635.70 42.33 54492.95 88888.00 2016-05-28 20:22:42.875 149 12635.73 42.33 54492.93 88888.00 2016-05-28 20:22:43.000 149 12635.70 42.35 54492.95 88888.00 2016-05-28 20:22:43.125 149 12635.62 42.38 54492.97 88888.00 2016-05-28 20:22:43.250 149 12635.52 42.40 54492.97 88888.00 2016-05-28 20:22:43.375 149 12635.58 42.40 54492.97 88888.00 2016-05-28 20:22:43.500 149 12635.62 42.40 54493.00 88888.00 2016-05-28 20:22:43.625 149 12635.62 42.35 54492.97 88888.00 2016-05-28 20:22:43.750 149 12635.55 42.38 54493.00 88888.00 2016-05-28 20:22:43.875 149 12635.48 42.38 54493.03 88888.00 2016-05-28 20:22:44.000 149 12635.50 42.40 54493.00 88888.00 2016-05-28 20:22:44.125 149 12635.48 42.40 54493.00 88888.00 2016-05-28 20:22:44.250 149 12635.38 42.40 54493.03 88888.00 2016-05-28 20:22:44.375 149 12635.40 42.42 54493.05 88888.00 2016-05-28 20:22:44.500 149 12635.38 42.48 54493.05 88888.00 2016-05-28 20:22:44.625 149 12635.33 42.45 54493.05 88888.00 2016-05-28 20:22:44.750 149 12635.30 42.45 54493.03 88888.00 2016-05-28 20:22:44.875 149 12635.25 42.45 54493.07 88888.00 2016-05-28 20:22:45.000 149 12635.20 42.45 54493.07 88888.00 2016-05-28 20:22:45.125 149 12635.15 42.48 54493.10 88888.00 2016-05-28 20:22:45.250 149 12635.10 42.48 54493.10 88888.00 2016-05-28 20:22:45.375 149 12635.08 42.48 54493.10 88888.00 2016-05-28 20:22:45.500 149 12635.02 42.45 54493.10 88888.00 2016-05-28 20:22:45.625 149 12634.98 42.45 54493.12 88888.00 2016-05-28 20:22:45.750 149 12634.98 42.45 54493.10 88888.00 2016-05-28 20:22:45.875 149 12634.95 42.50 54493.12 88888.00 2016-05-28 20:22:46.000 149 12634.88 42.50 54493.07 88888.00 2016-05-28 20:22:46.125 149 12634.85 42.48 54493.10 88888.00 2016-05-28 20:22:46.250 149 12634.90 42.52 54493.12 88888.00 2016-05-28 20:22:46.375 149 12634.90 42.52 54493.12 88888.00 2016-05-28 20:22:46.500 149 12634.80 42.50 54493.12 88888.00 2016-05-28 20:22:46.625 149 12634.73 42.48 54493.15 88888.00 2016-05-28 20:22:46.750 149 12634.73 42.50 54493.18 88888.00 2016-05-28 20:22:46.875 149 12634.73 42.48 54493.15 88888.00 2016-05-28 20:22:47.000 149 12634.73 42.48 54493.15 88888.00 2016-05-28 20:22:47.125 149 12634.67 42.50 54493.15 88888.00 2016-05-28 20:22:47.250 149 12634.60 42.42 54493.18 88888.00 2016-05-28 20:22:47.375 149 12634.62 42.45 54493.18 88888.00 2016-05-28 20:22:47.500 149 12634.58 42.45 54493.22 88888.00 2016-05-28 20:22:47.625 149 12634.58 42.45 54493.22 88888.00 2016-05-28 20:22:47.750 149 12634.48 42.48 54493.22 88888.00 2016-05-28 20:22:47.875 149 12634.48 42.48 54493.22 88888.00 2016-05-28 20:22:48.000 149 12634.48 42.48 54493.22 88888.00 2016-05-28 20:22:48.125 149 12634.42 42.48 54493.22 88888.00 2016-05-28 20:22:48.250 149 12634.35 42.45 54493.25 88888.00 2016-05-28 20:22:48.375 149 12634.33 42.45 54493.28 88888.00 2016-05-28 20:22:48.500 149 12634.23 42.48 54493.28 88888.00 2016-05-28 20:22:48.625 149 12634.23 42.48 54493.28 88888.00 2016-05-28 20:22:48.750 149 12634.20 42.48 54493.25 88888.00 2016-05-28 20:22:48.875 149 12634.20 42.48 54493.25 88888.00 2016-05-28 20:22:49.000 149 12634.23 42.45 54493.22 88888.00 2016-05-28 20:22:49.125 149 12634.20 42.45 54493.25 88888.00 2016-05-28 20:22:49.250 149 12634.12 42.45 54493.28 88888.00 2016-05-28 20:22:49.375 149 12634.10 42.42 54493.28 88888.00 2016-05-28 20:22:49.500 149 12634.08 42.45 54493.28 88888.00 2016-05-28 20:22:49.625 149 12634.02 42.45 54493.30 88888.00 2016-05-28 20:22:49.750 149 12634.05 42.45 54493.30 88888.00 2016-05-28 20:22:49.875 149 12634.02 42.45 54493.30 88888.00 2016-05-28 20:22:50.000 149 12634.02 42.42 54493.30 88888.00 2016-05-28 20:22:50.125 149 12634.00 42.40 54493.32 88888.00 2016-05-28 20:22:50.250 149 12633.88 42.38 54493.35 88888.00 2016-05-28 20:22:50.375 149 12633.92 42.38 54493.32 88888.00 2016-05-28 20:22:50.500 149 12633.98 42.40 54493.35 88888.00 2016-05-28 20:22:50.625 149 12633.90 42.38 54493.35 88888.00 2016-05-28 20:22:50.750 149 12633.83 42.38 54493.32 88888.00 2016-05-28 20:22:50.875 149 12633.80 42.40 54493.35 88888.00 2016-05-28 20:22:51.000 149 12633.75 42.40 54493.32 88888.00 2016-05-28 20:22:51.125 149 12633.77 42.42 54493.38 88888.00 2016-05-28 20:22:51.250 149 12633.75 42.42 54493.38 88888.00 2016-05-28 20:22:51.375 149 12633.80 42.42 54493.38 88888.00 2016-05-28 20:22:51.500 149 12633.83 42.42 54493.38 88888.00 2016-05-28 20:22:51.625 149 12633.75 42.38 54493.35 88888.00 2016-05-28 20:22:51.750 149 12633.75 42.40 54493.38 88888.00 2016-05-28 20:22:51.875 149 12633.67 42.40 54493.40 88888.00 2016-05-28 20:22:52.000 149 12633.62 42.40 54493.38 88888.00 2016-05-28 20:22:52.125 149 12633.62 42.40 54493.38 88888.00 2016-05-28 20:22:52.250 149 12633.67 42.38 54493.38 88888.00 2016-05-28 20:22:52.375 149 12633.67 42.38 54493.35 88888.00 2016-05-28 20:22:52.500 149 12633.67 42.38 54493.38 88888.00 2016-05-28 20:22:52.625 149 12633.62 42.38 54493.38 88888.00 2016-05-28 20:22:52.750 149 12633.55 42.38 54493.38 88888.00 2016-05-28 20:22:52.875 149 12633.52 42.40 54493.40 88888.00 2016-05-28 20:22:53.000 149 12633.52 42.38 54493.38 88888.00 2016-05-28 20:22:53.125 149 12633.52 42.38 54493.40 88888.00 2016-05-28 20:22:53.250 149 12633.45 42.38 54493.43 88888.00 2016-05-28 20:22:53.375 149 12633.45 42.35 54493.38 88888.00 2016-05-28 20:22:53.500 149 12633.38 42.33 54493.43 88888.00 2016-05-28 20:22:53.625 149 12633.33 42.33 54493.43 88888.00 2016-05-28 20:22:53.750 149 12633.38 42.38 54493.43 88888.00 2016-05-28 20:22:53.875 149 12633.33 42.35 54493.45 88888.00 2016-05-28 20:22:54.000 149 12633.30 42.35 54493.45 88888.00 2016-05-28 20:22:54.125 149 12633.23 42.38 54493.47 88888.00 2016-05-28 20:22:54.250 149 12633.17 42.35 54493.47 88888.00 2016-05-28 20:22:54.375 149 12633.27 42.38 54493.47 88888.00 2016-05-28 20:22:54.500 149 12633.27 42.40 54493.47 88888.00 2016-05-28 20:22:54.625 149 12633.30 42.40 54493.47 88888.00 2016-05-28 20:22:54.750 149 12633.30 42.38 54493.43 88888.00 2016-05-28 20:22:54.875 149 12633.25 42.38 54493.45 88888.00 2016-05-28 20:22:55.000 149 12633.15 42.38 54493.45 88888.00 2016-05-28 20:22:55.125 149 12633.12 42.35 54493.47 88888.00 2016-05-28 20:22:55.250 149 12633.10 42.30 54493.45 88888.00 2016-05-28 20:22:55.375 149 12633.10 42.33 54493.45 88888.00 2016-05-28 20:22:55.500 149 12633.10 42.38 54493.45 88888.00 2016-05-28 20:22:55.625 149 12633.02 42.38 54493.47 88888.00 2016-05-28 20:22:55.750 149 12633.00 42.40 54493.45 88888.00 2016-05-28 20:22:55.875 149 12633.00 42.40 54493.47 88888.00 2016-05-28 20:22:56.000 149 12632.98 42.40 54493.43 88888.00 2016-05-28 20:22:56.125 149 12632.92 42.40 54493.45 88888.00 2016-05-28 20:22:56.250 149 12632.90 42.40 54493.47 88888.00 2016-05-28 20:22:56.375 149 12632.92 42.40 54493.45 88888.00 2016-05-28 20:22:56.500 149 12632.98 42.40 54493.45 88888.00 2016-05-28 20:22:56.625 149 12632.98 42.40 54493.47 88888.00 2016-05-28 20:22:56.750 149 12632.95 42.40 54493.47 88888.00 2016-05-28 20:22:56.875 149 12632.90 42.40 54493.47 88888.00 2016-05-28 20:22:57.000 149 12632.88 42.40 54493.47 88888.00 2016-05-28 20:22:57.125 149 12632.88 42.40 54493.45 88888.00 2016-05-28 20:22:57.250 149 12632.80 42.38 54493.50 88888.00 2016-05-28 20:22:57.375 149 12632.77 42.40 54493.47 88888.00 2016-05-28 20:22:57.500 149 12632.75 42.40 54493.47 88888.00 2016-05-28 20:22:57.625 149 12632.77 42.40 54493.47 88888.00 2016-05-28 20:22:57.750 149 12632.80 42.38 54493.45 88888.00 2016-05-28 20:22:57.875 149 12632.75 42.38 54493.45 88888.00 2016-05-28 20:22:58.000 149 12632.77 42.40 54493.43 88888.00 2016-05-28 20:22:58.125 149 12632.83 42.42 54493.45 88888.00 2016-05-28 20:22:58.250 149 12632.80 42.40 54493.43 88888.00 2016-05-28 20:22:58.375 149 12632.80 42.40 54493.45 88888.00 2016-05-28 20:22:58.500 149 12632.83 42.40 54493.47 88888.00 2016-05-28 20:22:58.625 149 12632.77 42.42 54493.50 88888.00 2016-05-28 20:22:58.750 149 12632.70 42.42 54493.50 88888.00 2016-05-28 20:22:58.875 149 12632.67 42.42 54493.47 88888.00 2016-05-28 20:22:59.000 149 12632.70 42.42 54493.47 88888.00 2016-05-28 20:22:59.125 149 12632.73 42.42 54493.50 88888.00 2016-05-28 20:22:59.250 149 12632.67 42.45 54493.50 88888.00 2016-05-28 20:22:59.375 149 12632.67 42.45 54493.47 88888.00 2016-05-28 20:22:59.500 149 12632.62 42.48 54493.47 88888.00 2016-05-28 20:22:59.625 149 12632.60 42.45 54493.47 88888.00 2016-05-28 20:22:59.750 149 12632.60 42.45 54493.50 88888.00 2016-05-28 20:22:59.875 149 12632.62 42.45 54493.50 88888.00 2016-05-28 20:23:00.000 149 12632.65 42.50 54493.50 88888.00 2016-05-28 20:23:00.125 149 12632.58 42.48 54493.50 88888.00 2016-05-28 20:23:00.250 149 12632.52 42.50 54493.53 88888.00 2016-05-28 20:23:00.375 149 12632.50 42.50 54493.50 88888.00 2016-05-28 20:23:00.500 149 12632.50 42.50 54493.50 88888.00 2016-05-28 20:23:00.625 149 12632.50 42.50 54493.47 88888.00 2016-05-28 20:23:00.750 149 12632.48 42.52 54493.50 88888.00 2016-05-28 20:23:00.875 149 12632.50 42.52 54493.50 88888.00 2016-05-28 20:23:01.000 149 12632.48 42.52 54493.50 88888.00 2016-05-28 20:23:01.125 149 12632.45 42.52 54493.53 88888.00 2016-05-28 20:23:01.250 149 12632.48 42.52 54493.50 88888.00 2016-05-28 20:23:01.375 149 12632.42 42.52 54493.50 88888.00 2016-05-28 20:23:01.500 149 12632.42 42.52 54493.47 88888.00 2016-05-28 20:23:01.625 149 12632.42 42.52 54493.45 88888.00 2016-05-28 20:23:01.750 149 12632.40 42.50 54493.47 88888.00 2016-05-28 20:23:01.875 149 12632.35 42.52 54493.50 88888.00 2016-05-28 20:23:02.000 149 12632.33 42.52 54493.50 88888.00 2016-05-28 20:23:02.125 149 12632.33 42.58 54493.50 88888.00 2016-05-28 20:23:02.250 149 12632.30 42.55 54493.50 88888.00 2016-05-28 20:23:02.375 149 12632.30 42.55 54493.50 88888.00 2016-05-28 20:23:02.500 149 12632.23 42.55 54493.47 88888.00 2016-05-28 20:23:02.625 149 12632.17 42.55 54493.47 88888.00 2016-05-28 20:23:02.750 149 12632.17 42.55 54493.47 88888.00 2016-05-28 20:23:02.875 149 12632.20 42.52 54493.47 88888.00 2016-05-28 20:23:03.000 149 12632.23 42.52 54493.47 88888.00 2016-05-28 20:23:03.125 149 12632.17 42.52 54493.45 88888.00 2016-05-28 20:23:03.250 149 12632.15 42.48 54493.47 88888.00 2016-05-28 20:23:03.375 149 12632.20 42.55 54493.50 88888.00 2016-05-28 20:23:03.500 149 12632.25 42.58 54493.50 88888.00 2016-05-28 20:23:03.625 149 12632.25 42.58 54493.47 88888.00 2016-05-28 20:23:03.750 149 12632.15 42.52 54493.47 88888.00 2016-05-28 20:23:03.875 149 12632.08 42.50 54493.45 88888.00 2016-05-28 20:23:04.000 149 12632.08 42.50 54493.45 88888.00 2016-05-28 20:23:04.125 149 12632.08 42.50 54493.45 88888.00 2016-05-28 20:23:04.250 149 12632.02 42.45 54493.45 88888.00 2016-05-28 20:23:04.375 149 12632.05 42.50 54493.43 88888.00 2016-05-28 20:23:04.500 149 12632.08 42.52 54493.45 88888.00 2016-05-28 20:23:04.625 149 12632.00 42.48 54493.45 88888.00 2016-05-28 20:23:04.750 149 12632.00 42.50 54493.47 88888.00 2016-05-28 20:23:04.875 149 12631.98 42.48 54493.45 88888.00 2016-05-28 20:23:05.000 149 12632.00 42.50 54493.45 88888.00 2016-05-28 20:23:05.125 149 12632.02 42.48 54493.43 88888.00 2016-05-28 20:23:05.250 149 12632.00 42.48 54493.43 88888.00 2016-05-28 20:23:05.375 149 12631.98 42.45 54493.43 88888.00 2016-05-28 20:23:05.500 149 12631.98 42.45 54493.43 88888.00 2016-05-28 20:23:05.625 149 12632.00 42.45 54493.43 88888.00 2016-05-28 20:23:05.750 149 12631.98 42.45 54493.43 88888.00 2016-05-28 20:23:05.875 149 12631.98 42.48 54493.43 88888.00 2016-05-28 20:23:06.000 149 12631.98 42.50 54493.43 88888.00 2016-05-28 20:23:06.125 149 12631.95 42.45 54493.45 88888.00 2016-05-28 20:23:06.250 149 12631.95 42.42 54493.45 88888.00 2016-05-28 20:23:06.375 149 12631.98 42.45 54493.43 88888.00 2016-05-28 20:23:06.500 149 12631.95 42.45 54493.43 88888.00 2016-05-28 20:23:06.625 149 12631.90 42.45 54493.40 88888.00 2016-05-28 20:23:06.750 149 12631.90 42.42 54493.45 88888.00 2016-05-28 20:23:06.875 149 12631.98 42.42 54493.45 88888.00 2016-05-28 20:23:07.000 149 12631.95 42.42 54493.43 88888.00 2016-05-28 20:23:07.125 149 12631.95 42.40 54493.43 88888.00 2016-05-28 20:23:07.250 149 12631.98 42.40 54493.47 88888.00 2016-05-28 20:23:07.375 149 12631.98 42.38 54493.45 88888.00 2016-05-28 20:23:07.500 149 12631.90 42.38 54493.47 88888.00 2016-05-28 20:23:07.625 149 12631.88 42.40 54493.45 88888.00 2016-05-28 20:23:07.750 149 12631.88 42.38 54493.45 88888.00 2016-05-28 20:23:07.875 149 12631.88 42.33 54493.45 88888.00 2016-05-28 20:23:08.000 149 12631.90 42.30 54493.40 88888.00 2016-05-28 20:23:08.125 149 12631.95 42.30 54493.43 88888.00 2016-05-28 20:23:08.250 149 12631.90 42.30 54493.43 88888.00 2016-05-28 20:23:08.375 149 12631.95 42.30 54493.40 88888.00 2016-05-28 20:23:08.500 149 12632.00 42.30 54493.40 88888.00 2016-05-28 20:23:08.625 149 12632.00 42.30 54493.40 88888.00 2016-05-28 20:23:08.750 149 12631.92 42.27 54493.40 88888.00 2016-05-28 20:23:08.875 149 12631.88 42.27 54493.38 88888.00 2016-05-28 20:23:09.000 149 12631.95 42.25 54493.38 88888.00 2016-05-28 20:23:09.125 149 12632.02 42.25 54493.40 88888.00 2016-05-28 20:23:09.250 149 12631.98 42.23 54493.35 88888.00 2016-05-28 20:23:09.375 149 12632.00 42.17 54493.35 88888.00 2016-05-28 20:23:09.500 149 12632.00 42.17 54493.32 88888.00 2016-05-28 20:23:09.625 149 12632.02 42.20 54493.32 88888.00 2016-05-28 20:23:09.750 149 12632.00 42.20 54493.35 88888.00 2016-05-28 20:23:09.875 149 12632.00 42.15 54493.30 88888.00 2016-05-28 20:23:10.000 149 12632.02 42.12 54493.30 88888.00 2016-05-28 20:23:10.125 149 12632.00 42.10 54493.30 88888.00 2016-05-28 20:23:10.250 149 12631.95 42.08 54493.32 88888.00 2016-05-28 20:23:10.375 149 12631.98 42.08 54493.32 88888.00 2016-05-28 20:23:10.500 149 12631.98 42.08 54493.30 88888.00 2016-05-28 20:23:10.625 149 12632.00 42.05 54493.30 88888.00 2016-05-28 20:23:10.750 149 12632.02 42.05 54493.30 88888.00 2016-05-28 20:23:10.875 149 12632.05 42.02 54493.28 88888.00 2016-05-28 20:23:11.000 149 12632.02 42.02 54493.28 88888.00 2016-05-28 20:23:11.125 149 12632.02 42.00 54493.28 88888.00 2016-05-28 20:23:11.250 149 12632.05 41.98 54493.30 88888.00 2016-05-28 20:23:11.375 149 12632.08 41.95 54493.30 88888.00 2016-05-28 20:23:11.500 149 12632.08 41.98 54493.28 88888.00 2016-05-28 20:23:11.625 149 12632.12 41.95 54493.28 88888.00 2016-05-28 20:23:11.750 149 12632.12 41.95 54493.28 88888.00 2016-05-28 20:23:11.875 149 12632.08 41.92 54493.28 88888.00 2016-05-28 20:23:12.000 149 12632.00 41.90 54493.28 88888.00 2016-05-28 20:23:12.125 149 12632.02 41.92 54493.28 88888.00 2016-05-28 20:23:12.250 149 12632.08 41.92 54493.28 88888.00 2016-05-28 20:23:12.375 149 12632.12 41.92 54493.28 88888.00 2016-05-28 20:23:12.500 149 12632.15 41.90 54493.25 88888.00 2016-05-28 20:23:12.625 149 12632.15 41.90 54493.25 88888.00 2016-05-28 20:23:12.750 149 12632.17 41.90 54493.25 88888.00 2016-05-28 20:23:12.875 149 12632.15 41.85 54493.22 88888.00 2016-05-28 20:23:13.000 149 12632.20 41.85 54493.20 88888.00 2016-05-28 20:23:13.125 149 12632.20 41.83 54493.22 88888.00 2016-05-28 20:23:13.250 149 12632.17 41.83 54493.22 88888.00 2016-05-28 20:23:13.375 149 12632.20 41.80 54493.20 88888.00 2016-05-28 20:23:13.500 149 12632.30 41.75 54493.15 88888.00 2016-05-28 20:23:13.625 149 12632.30 41.73 54493.20 88888.00 2016-05-28 20:23:13.750 149 12632.30 41.73 54493.18 88888.00 2016-05-28 20:23:13.875 149 12632.35 41.70 54493.15 88888.00 2016-05-28 20:23:14.000 149 12632.40 41.67 54493.15 88888.00 2016-05-28 20:23:14.125 149 12632.40 41.67 54493.12 88888.00 2016-05-28 20:23:14.250 149 12632.38 41.65 54493.12 88888.00 2016-05-28 20:23:14.375 149 12632.35 41.65 54493.10 88888.00 2016-05-28 20:23:14.500 149 12632.38 41.62 54493.10 88888.00 2016-05-28 20:23:14.625 149 12632.45 41.65 54493.07 88888.00 2016-05-28 20:23:14.750 149 12632.48 41.62 54493.10 88888.00 2016-05-28 20:23:14.875 149 12632.48 41.60 54493.07 88888.00 2016-05-28 20:23:15.000 149 12632.45 41.55 54493.05 88888.00 2016-05-28 20:23:15.125 149 12632.50 41.52 54493.07 88888.00 2016-05-28 20:23:15.250 149 12632.52 41.55 54493.07 88888.00 2016-05-28 20:23:15.375 149 12632.55 41.55 54493.07 88888.00 2016-05-28 20:23:15.500 149 12632.50 41.52 54493.05 88888.00 2016-05-28 20:23:15.625 149 12632.45 41.50 54493.07 88888.00 2016-05-28 20:23:15.750 149 12632.45 41.48 54493.05 88888.00 2016-05-28 20:23:15.875 149 12632.52 41.48 54493.03 88888.00 2016-05-28 20:23:16.000 149 12632.58 41.42 54493.03 88888.00 2016-05-28 20:23:16.125 149 12632.58 41.40 54493.03 88888.00 2016-05-28 20:23:16.250 149 12632.58 41.42 54493.03 88888.00 2016-05-28 20:23:16.375 149 12632.60 41.42 54493.00 88888.00 2016-05-28 20:23:16.500 149 12632.65 41.42 54493.00 88888.00 2016-05-28 20:23:16.625 149 12632.67 41.38 54493.00 88888.00 2016-05-28 20:23:16.750 149 12632.65 41.35 54492.97 88888.00 2016-05-28 20:23:16.875 149 12632.62 41.35 54492.95 88888.00 2016-05-28 20:23:17.000 149 12632.60 41.33 54492.93 88888.00 2016-05-28 20:23:17.125 149 12632.65 41.30 54492.93 88888.00 2016-05-28 20:23:17.250 149 12632.70 41.30 54492.93 88888.00 2016-05-28 20:23:17.375 149 12632.75 41.35 54492.95 88888.00 2016-05-28 20:23:17.500 149 12632.73 41.33 54492.93 88888.00 2016-05-28 20:23:17.625 149 12632.75 41.30 54492.90 88888.00 2016-05-28 20:23:17.750 149 12632.83 41.27 54492.88 88888.00 2016-05-28 20:23:17.875 149 12632.90 41.23 54492.90 88888.00 2016-05-28 20:23:18.000 149 12632.90 41.23 54492.88 88888.00 2016-05-28 20:23:18.125 149 12632.88 41.23 54492.88 88888.00 2016-05-28 20:23:18.250 149 12632.83 41.23 54492.88 88888.00 2016-05-28 20:23:18.375 149 12632.83 41.23 54492.88 88888.00 2016-05-28 20:23:18.500 149 12632.83 41.23 54492.85 88888.00 2016-05-28 20:23:18.625 149 12632.83 41.23 54492.85 88888.00 2016-05-28 20:23:18.750 149 12632.92 41.20 54492.88 88888.00 2016-05-28 20:23:18.875 149 12632.95 41.20 54492.85 88888.00 2016-05-28 20:23:19.000 149 12632.92 41.20 54492.82 88888.00 2016-05-28 20:23:19.125 149 12632.90 41.15 54492.82 88888.00 2016-05-28 20:23:19.250 149 12632.90 41.12 54492.80 88888.00 2016-05-28 20:23:19.375 149 12632.98 41.12 54492.80 88888.00 2016-05-28 20:23:19.500 149 12633.02 41.12 54492.80 88888.00 2016-05-28 20:23:19.625 149 12632.98 41.12 54492.78 88888.00 2016-05-28 20:23:19.750 149 12632.98 41.10 54492.78 88888.00 2016-05-28 20:23:19.875 149 12633.00 41.10 54492.75 88888.00 2016-05-28 20:23:20.000 149 12633.02 41.10 54492.78 88888.00 2016-05-28 20:23:20.125 149 12633.05 41.15 54492.80 88888.00 2016-05-28 20:23:20.250 149 12633.12 41.10 54492.78 88888.00 2016-05-28 20:23:20.375 149 12633.20 41.08 54492.78 88888.00 2016-05-28 20:23:20.500 149 12633.12 41.10 54492.78 88888.00 2016-05-28 20:23:20.625 149 12633.08 41.10 54492.72 88888.00 2016-05-28 20:23:20.750 149 12633.08 41.08 54492.72 88888.00 2016-05-28 20:23:20.875 149 12633.05 41.00 54492.72 88888.00 2016-05-28 20:23:21.000 149 12633.12 41.02 54492.72 88888.00 2016-05-28 20:23:21.125 149 12633.23 41.05 54492.72 88888.00 2016-05-28 20:23:21.250 149 12633.23 41.02 54492.72 88888.00 2016-05-28 20:23:21.375 149 12633.23 41.02 54492.70 88888.00 2016-05-28 20:23:21.500 149 12633.27 41.00 54492.70 88888.00 2016-05-28 20:23:21.625 149 12633.33 41.02 54492.68 88888.00 2016-05-28 20:23:21.750 149 12633.33 41.02 54492.68 88888.00 2016-05-28 20:23:21.875 149 12633.35 41.00 54492.68 88888.00 2016-05-28 20:23:22.000 149 12633.42 40.98 54492.68 88888.00 2016-05-28 20:23:22.125 149 12633.42 40.98 54492.65 88888.00 2016-05-28 20:23:22.250 149 12633.45 40.92 54492.65 88888.00 2016-05-28 20:23:22.375 149 12633.45 40.98 54492.68 88888.00 2016-05-28 20:23:22.500 149 12633.45 40.95 54492.65 88888.00 2016-05-28 20:23:22.625 149 12633.48 40.95 54492.62 88888.00 2016-05-28 20:23:22.750 149 12633.50 40.95 54492.62 88888.00 2016-05-28 20:23:22.875 149 12633.50 40.98 54492.62 88888.00 2016-05-28 20:23:23.000 149 12633.55 40.92 54492.57 88888.00 2016-05-28 20:23:23.125 149 12633.60 40.90 54492.57 88888.00 2016-05-28 20:23:23.250 149 12633.60 40.90 54492.57 88888.00 2016-05-28 20:23:23.375 149 12633.62 40.92 54492.57 88888.00 2016-05-28 20:23:23.500 149 12633.62 40.95 54492.55 88888.00 2016-05-28 20:23:23.625 149 12633.60 40.95 54492.53 88888.00 2016-05-28 20:23:23.750 149 12633.60 40.95 54492.55 88888.00 2016-05-28 20:23:23.875 149 12633.65 40.90 54492.53 88888.00 2016-05-28 20:23:24.000 149 12633.65 40.85 54492.50 88888.00 2016-05-28 20:23:24.125 149 12633.70 40.88 54492.53 88888.00 2016-05-28 20:23:24.250 149 12633.70 40.88 54492.53 88888.00 2016-05-28 20:23:24.375 149 12633.73 40.92 54492.50 88888.00 2016-05-28 20:23:24.500 149 12633.67 40.88 54492.50 88888.00 2016-05-28 20:23:24.625 149 12633.70 40.88 54492.45 88888.00 2016-05-28 20:23:24.750 149 12633.73 40.88 54492.43 88888.00 2016-05-28 20:23:24.875 149 12633.75 40.88 54492.45 88888.00 2016-05-28 20:23:25.000 149 12633.73 40.88 54492.45 88888.00 2016-05-28 20:23:25.125 149 12633.73 40.88 54492.47 88888.00 2016-05-28 20:23:25.250 149 12633.67 40.85 54492.47 88888.00 2016-05-28 20:23:25.375 149 12633.67 40.88 54492.45 88888.00 2016-05-28 20:23:25.500 149 12633.73 40.88 54492.45 88888.00 2016-05-28 20:23:25.625 149 12633.80 40.90 54492.45 88888.00 2016-05-28 20:23:25.750 149 12633.88 40.88 54492.43 88888.00 2016-05-28 20:23:25.875 149 12633.90 40.88 54492.45 88888.00 2016-05-28 20:23:26.000 149 12633.90 40.88 54492.43 88888.00 2016-05-28 20:23:26.125 149 12633.88 40.88 54492.40 88888.00 2016-05-28 20:23:26.250 149 12633.80 40.83 54492.38 88888.00 2016-05-28 20:23:26.375 149 12633.83 40.83 54492.38 88888.00 2016-05-28 20:23:26.500 149 12633.85 40.83 54492.38 88888.00 2016-05-28 20:23:26.625 149 12633.88 40.80 54492.38 88888.00 2016-05-28 20:23:26.750 149 12633.92 40.77 54492.38 88888.00 2016-05-28 20:23:26.875 149 12633.92 40.80 54492.38 88888.00 2016-05-28 20:23:27.000 149 12633.92 40.80 54492.38 88888.00 2016-05-28 20:23:27.125 149 12633.95 40.80 54492.40 88888.00 2016-05-28 20:23:27.250 149 12633.95 40.80 54492.32 88888.00 2016-05-28 20:23:27.375 149 12633.98 40.77 54492.32 88888.00 2016-05-28 20:23:27.500 149 12634.02 40.77 54492.32 88888.00 2016-05-28 20:23:27.625 149 12633.95 40.77 54492.30 88888.00 2016-05-28 20:23:27.750 149 12633.92 40.77 54492.32 88888.00 2016-05-28 20:23:27.875 149 12634.00 40.75 54492.30 88888.00 2016-05-28 20:23:28.000 149 12633.98 40.75 54492.28 88888.00 2016-05-28 20:23:28.125 149 12633.98 40.77 54492.30 88888.00 2016-05-28 20:23:28.250 149 12634.02 40.75 54492.30 88888.00 2016-05-28 20:23:28.375 149 12634.10 40.77 54492.32 88888.00 2016-05-28 20:23:28.500 149 12634.08 40.77 54492.28 88888.00 2016-05-28 20:23:28.625 149 12634.02 40.75 54492.25 88888.00 2016-05-28 20:23:28.750 149 12634.02 40.73 54492.28 88888.00 2016-05-28 20:23:28.875 149 12634.02 40.73 54492.28 88888.00 2016-05-28 20:23:29.000 149 12634.05 40.73 54492.28 88888.00 2016-05-28 20:23:29.125 149 12634.08 40.75 54492.25 88888.00 2016-05-28 20:23:29.250 149 12634.08 40.73 54492.22 88888.00 2016-05-28 20:23:29.375 149 12634.08 40.73 54492.22 88888.00 2016-05-28 20:23:29.500 149 12634.17 40.75 54492.25 88888.00 2016-05-28 20:23:29.625 149 12634.23 40.75 54492.25 88888.00 2016-05-28 20:23:29.750 149 12634.25 40.73 54492.18 88888.00 2016-05-28 20:23:29.875 149 12634.23 40.73 54492.20 88888.00 2016-05-28 20:23:30.000 149 12634.15 40.75 54492.25 88888.00 2016-05-28 20:23:30.125 149 12634.10 40.75 54492.25 88888.00 2016-05-28 20:23:30.250 149 12634.12 40.73 54492.25 88888.00 2016-05-28 20:23:30.375 149 12634.12 40.73 54492.22 88888.00 2016-05-28 20:23:30.500 149 12634.17 40.75 54492.25 88888.00 2016-05-28 20:23:30.625 149 12634.23 40.73 54492.22 88888.00 2016-05-28 20:23:30.750 149 12634.20 40.70 54492.18 88888.00 2016-05-28 20:23:30.875 149 12634.17 40.67 54492.18 88888.00 2016-05-28 20:23:31.000 149 12634.20 40.67 54492.18 88888.00 2016-05-28 20:23:31.125 149 12634.25 40.70 54492.18 88888.00 2016-05-28 20:23:31.250 149 12634.25 40.70 54492.18 88888.00 2016-05-28 20:23:31.375 149 12634.30 40.70 54492.18 88888.00 2016-05-28 20:23:31.500 149 12634.38 40.73 54492.18 88888.00 2016-05-28 20:23:31.625 149 12634.35 40.67 54492.18 88888.00 2016-05-28 20:23:31.750 149 12634.27 40.70 54492.20 88888.00 2016-05-28 20:23:31.875 149 12634.27 40.70 54492.20 88888.00 2016-05-28 20:23:32.000 149 12634.33 40.70 54492.18 88888.00 2016-05-28 20:23:32.125 149 12634.35 40.65 54492.18 88888.00 2016-05-28 20:23:32.250 149 12634.35 40.65 54492.15 88888.00 2016-05-28 20:23:32.375 149 12634.38 40.70 54492.15 88888.00 2016-05-28 20:23:32.500 149 12634.33 40.70 54492.15 88888.00 2016-05-28 20:23:32.625 149 12634.33 40.70 54492.18 88888.00 2016-05-28 20:23:32.750 149 12634.42 40.67 54492.18 88888.00 2016-05-28 20:23:32.875 149 12634.42 40.67 54492.15 88888.00 2016-05-28 20:23:33.000 149 12634.40 40.65 54492.12 88888.00 2016-05-28 20:23:33.125 149 12634.40 40.67 54492.15 88888.00 2016-05-28 20:23:33.250 149 12634.45 40.67 54492.12 88888.00 2016-05-28 20:23:33.375 149 12634.48 40.67 54492.10 88888.00 2016-05-28 20:23:33.500 149 12634.50 40.62 54492.10 88888.00 2016-05-28 20:23:33.625 149 12634.45 40.65 54492.10 88888.00 2016-05-28 20:23:33.750 149 12634.48 40.70 54492.12 88888.00 2016-05-28 20:23:33.875 149 12634.50 40.67 54492.07 88888.00 2016-05-28 20:23:34.000 149 12634.52 40.65 54492.05 88888.00 2016-05-28 20:23:34.125 149 12634.55 40.67 54492.07 88888.00 2016-05-28 20:23:34.250 149 12634.60 40.65 54492.05 88888.00 2016-05-28 20:23:34.375 149 12634.62 40.62 54492.05 88888.00 2016-05-28 20:23:34.500 149 12634.55 40.62 54492.05 88888.00 2016-05-28 20:23:34.625 149 12634.58 40.65 54492.05 88888.00 2016-05-28 20:23:34.750 149 12634.62 40.65 54492.05 88888.00 2016-05-28 20:23:34.875 149 12634.62 40.60 54492.03 88888.00 2016-05-28 20:23:35.000 149 12634.65 40.58 54492.00 88888.00 2016-05-28 20:23:35.125 149 12634.65 40.60 54492.05 88888.00 2016-05-28 20:23:35.250 149 12634.58 40.60 54492.05 88888.00 2016-05-28 20:23:35.375 149 12634.60 40.65 54492.05 88888.00 2016-05-28 20:23:35.500 149 12634.60 40.65 54492.05 88888.00 2016-05-28 20:23:35.625 149 12634.65 40.62 54492.05 88888.00 2016-05-28 20:23:35.750 149 12634.65 40.60 54492.05 88888.00 2016-05-28 20:23:35.875 149 12634.67 40.60 54492.03 88888.00 2016-05-28 20:23:36.000 149 12634.73 40.58 54492.00 88888.00 2016-05-28 20:23:36.125 149 12634.75 40.58 54492.03 88888.00 2016-05-28 20:23:36.250 149 12634.73 40.58 54492.03 88888.00 2016-05-28 20:23:36.375 149 12634.73 40.60 54492.03 88888.00 2016-05-28 20:23:36.500 149 12634.73 40.60 54492.03 88888.00 2016-05-28 20:23:36.625 149 12634.70 40.55 54492.03 88888.00 2016-05-28 20:23:36.750 149 12634.73 40.55 54492.03 88888.00 2016-05-28 20:23:36.875 149 12634.70 40.58 54492.00 88888.00 2016-05-28 20:23:37.000 149 12634.70 40.58 54492.00 88888.00 2016-05-28 20:23:37.125 149 12634.73 40.60 54492.05 88888.00 2016-05-28 20:23:37.250 149 12634.75 40.58 54492.03 88888.00 2016-05-28 20:23:37.375 149 12634.77 40.60 54492.03 88888.00 2016-05-28 20:23:37.500 149 12634.77 40.60 54492.03 88888.00 2016-05-28 20:23:37.625 149 12634.73 40.58 54492.03 88888.00 2016-05-28 20:23:37.750 149 12634.70 40.52 54492.03 88888.00 2016-05-28 20:23:37.875 149 12634.65 40.52 54492.00 88888.00 2016-05-28 20:23:38.000 149 12634.70 40.55 54492.00 88888.00 2016-05-28 20:23:38.125 149 12634.77 40.52 54492.00 88888.00 2016-05-28 20:23:38.250 149 12634.75 40.48 54492.00 88888.00 2016-05-28 20:23:38.375 149 12634.73 40.50 54492.00 88888.00 2016-05-28 20:23:38.500 149 12634.73 40.48 54492.00 88888.00 2016-05-28 20:23:38.625 149 12634.83 40.52 54491.97 88888.00 2016-05-28 20:23:38.750 149 12634.85 40.50 54492.00 88888.00 2016-05-28 20:23:38.875 149 12634.85 40.45 54491.97 88888.00 2016-05-28 20:23:39.000 149 12634.83 40.42 54491.97 88888.00 2016-05-28 20:23:39.125 149 12634.77 40.42 54491.97 88888.00 2016-05-28 20:23:39.250 149 12634.73 40.40 54491.97 88888.00 2016-05-28 20:23:39.375 149 12634.77 40.45 54491.95 88888.00 2016-05-28 20:23:39.500 149 12634.77 40.42 54491.97 88888.00 2016-05-28 20:23:39.625 149 12634.75 40.48 54491.97 88888.00 2016-05-28 20:23:39.750 149 12634.80 40.48 54492.00 88888.00 2016-05-28 20:23:39.875 149 12634.80 40.45 54491.97 88888.00 2016-05-28 20:23:40.000 149 12634.77 40.42 54491.95 88888.00 2016-05-28 20:23:40.125 149 12634.77 40.45 54491.93 88888.00 2016-05-28 20:23:40.250 149 12634.75 40.40 54491.97 88888.00 2016-05-28 20:23:40.375 149 12634.77 40.40 54491.95 88888.00 2016-05-28 20:23:40.500 149 12634.73 40.38 54491.95 88888.00 2016-05-28 20:23:40.625 149 12634.75 40.35 54491.97 88888.00 2016-05-28 20:23:40.750 149 12634.83 40.38 54491.97 88888.00 2016-05-28 20:23:40.875 149 12634.85 40.35 54491.97 88888.00 2016-05-28 20:23:41.000 149 12634.83 40.33 54491.95 88888.00 2016-05-28 20:23:41.125 149 12634.83 40.35 54491.95 88888.00 2016-05-28 20:23:41.250 149 12634.85 40.35 54491.97 88888.00 2016-05-28 20:23:41.375 149 12634.85 40.35 54491.97 88888.00 2016-05-28 20:23:41.500 149 12634.83 40.33 54491.95 88888.00 2016-05-28 20:23:41.625 149 12634.85 40.33 54491.95 88888.00 2016-05-28 20:23:41.750 149 12634.90 40.33 54491.95 88888.00 2016-05-28 20:23:41.875 149 12634.80 40.33 54491.95 88888.00 2016-05-28 20:23:42.000 149 12634.80 40.30 54491.95 88888.00 2016-05-28 20:23:42.125 149 12634.88 40.30 54491.95 88888.00 2016-05-28 20:23:42.250 149 12634.88 40.30 54491.95 88888.00 2016-05-28 20:23:42.375 149 12634.90 40.33 54491.95 88888.00 2016-05-28 20:23:42.500 149 12634.88 40.33 54491.93 88888.00 2016-05-28 20:23:42.625 149 12634.83 40.30 54491.95 88888.00 2016-05-28 20:23:42.750 149 12634.80 40.27 54491.95 88888.00 2016-05-28 20:23:42.875 149 12634.83 40.27 54491.93 88888.00 2016-05-28 20:23:43.000 149 12634.83 40.27 54491.93 88888.00 2016-05-28 20:23:43.125 149 12634.83 40.27 54491.93 88888.00 2016-05-28 20:23:43.250 149 12634.88 40.27 54491.95 88888.00 2016-05-28 20:23:43.375 149 12634.95 40.25 54491.93 88888.00 2016-05-28 20:23:43.500 149 12634.95 40.25 54491.93 88888.00 2016-05-28 20:23:43.625 149 12634.92 40.25 54491.93 88888.00 2016-05-28 20:23:43.750 149 12634.90 40.23 54491.95 88888.00 2016-05-28 20:23:43.875 149 12634.85 40.20 54491.95 88888.00 2016-05-28 20:23:44.000 149 12634.83 40.23 54491.95 88888.00 2016-05-28 20:23:44.125 149 12634.83 40.23 54491.95 88888.00 2016-05-28 20:23:44.250 149 12634.88 40.25 54491.95 88888.00 2016-05-28 20:23:44.375 149 12635.00 40.25 54491.90 88888.00 2016-05-28 20:23:44.500 149 12634.98 40.20 54491.95 88888.00 2016-05-28 20:23:44.625 149 12634.92 40.17 54491.95 88888.00 2016-05-28 20:23:44.750 149 12634.98 40.20 54491.95 88888.00 2016-05-28 20:23:44.875 149 12635.00 40.20 54491.95 88888.00 2016-05-28 20:23:45.000 149 12635.00 40.20 54491.95 88888.00 2016-05-28 20:23:45.125 149 12634.98 40.20 54491.95 88888.00 2016-05-28 20:23:45.250 149 12635.00 40.17 54491.97 88888.00 2016-05-28 20:23:45.375 149 12635.05 40.15 54491.97 88888.00 2016-05-28 20:23:45.500 149 12635.12 40.15 54491.97 88888.00 2016-05-28 20:23:45.625 149 12635.12 40.20 54491.95 88888.00 2016-05-28 20:23:45.750 149 12635.02 40.17 54491.93 88888.00 2016-05-28 20:23:45.875 149 12634.98 40.17 54491.95 88888.00 2016-05-28 20:23:46.000 149 12635.00 40.15 54491.95 88888.00 2016-05-28 20:23:46.125 149 12635.05 40.17 54491.97 88888.00 2016-05-28 20:23:46.250 149 12635.00 40.15 54491.95 88888.00 2016-05-28 20:23:46.375 149 12635.00 40.12 54491.95 88888.00 2016-05-28 20:23:46.500 149 12634.98 40.12 54491.95 88888.00 2016-05-28 20:23:46.625 149 12634.98 40.15 54491.95 88888.00 2016-05-28 20:23:46.750 149 12634.95 40.20 54491.95 88888.00 2016-05-28 20:23:46.875 149 12634.92 40.17 54491.95 88888.00 2016-05-28 20:23:47.000 149 12634.95 40.17 54491.95 88888.00 2016-05-28 20:23:47.125 149 12634.98 40.17 54491.95 88888.00 2016-05-28 20:23:47.250 149 12635.00 40.17 54491.95 88888.00 2016-05-28 20:23:47.375 149 12635.00 40.20 54491.97 88888.00 2016-05-28 20:23:47.500 149 12634.98 40.20 54491.97 88888.00 2016-05-28 20:23:47.625 149 12634.92 40.20 54491.95 88888.00 2016-05-28 20:23:47.750 149 12634.92 40.17 54491.95 88888.00 2016-05-28 20:23:47.875 149 12634.95 40.20 54491.95 88888.00 2016-05-28 20:23:48.000 149 12634.95 40.23 54491.95 88888.00 2016-05-28 20:23:48.125 149 12634.90 40.25 54491.95 88888.00 2016-05-28 20:23:48.250 149 12634.92 40.23 54491.97 88888.00 2016-05-28 20:23:48.375 149 12634.92 40.25 54491.97 88888.00 2016-05-28 20:23:48.500 149 12634.88 40.25 54491.97 88888.00 2016-05-28 20:23:48.625 149 12634.83 40.25 54491.97 88888.00 2016-05-28 20:23:48.750 149 12634.83 40.27 54492.03 88888.00 2016-05-28 20:23:48.875 149 12634.77 40.27 54492.00 88888.00 2016-05-28 20:23:49.000 149 12634.77 40.25 54491.97 88888.00 2016-05-28 20:23:49.125 149 12634.88 40.25 54492.00 88888.00 2016-05-28 20:23:49.250 149 12634.88 40.25 54491.97 88888.00 2016-05-28 20:23:49.375 149 12634.83 40.27 54491.97 88888.00 2016-05-28 20:23:49.500 149 12634.80 40.30 54491.97 88888.00 2016-05-28 20:23:49.625 149 12634.83 40.33 54492.00 88888.00 2016-05-28 20:23:49.750 149 12634.85 40.33 54492.00 88888.00 2016-05-28 20:23:49.875 149 12634.80 40.33 54491.97 88888.00 2016-05-28 20:23:50.000 149 12634.73 40.33 54491.97 88888.00 2016-05-28 20:23:50.125 149 12634.75 40.30 54491.97 88888.00 2016-05-28 20:23:50.250 149 12634.73 40.35 54492.00 88888.00 2016-05-28 20:23:50.375 149 12634.75 40.40 54492.00 88888.00 2016-05-28 20:23:50.500 149 12634.70 40.40 54491.97 88888.00 2016-05-28 20:23:50.625 149 12634.73 40.40 54491.97 88888.00 2016-05-28 20:23:50.750 149 12634.85 40.42 54492.00 88888.00 2016-05-28 20:23:50.875 149 12634.88 40.45 54492.03 88888.00 2016-05-28 20:23:51.000 149 12634.83 40.42 54492.00 88888.00 2016-05-28 20:23:51.125 149 12634.75 40.42 54492.00 88888.00 2016-05-28 20:23:51.250 149 12634.73 40.42 54492.03 88888.00 2016-05-28 20:23:51.375 149 12634.70 40.45 54492.03 88888.00 2016-05-28 20:23:51.500 149 12634.67 40.45 54492.00 88888.00 2016-05-28 20:23:51.625 149 12634.62 40.45 54491.97 88888.00 2016-05-28 20:23:51.750 149 12634.65 40.45 54492.00 88888.00 2016-05-28 20:23:51.875 149 12634.65 40.48 54492.00 88888.00 2016-05-28 20:23:52.000 149 12634.62 40.45 54492.03 88888.00 2016-05-28 20:23:52.125 149 12634.62 40.50 54492.05 88888.00 2016-05-28 20:23:52.250 149 12634.55 40.50 54492.03 88888.00 2016-05-28 20:23:52.375 149 12634.55 40.52 54492.00 88888.00 2016-05-28 20:23:52.500 149 12634.58 40.55 54492.03 88888.00 2016-05-28 20:23:52.625 149 12634.62 40.52 54492.05 88888.00 2016-05-28 20:23:52.750 149 12634.58 40.50 54492.05 88888.00 2016-05-28 20:23:52.875 149 12634.50 40.52 54492.07 88888.00 2016-05-28 20:23:53.000 149 12634.50 40.50 54492.07 88888.00 2016-05-28 20:23:53.125 149 12634.50 40.52 54492.07 88888.00 2016-05-28 20:23:53.250 149 12634.50 40.52 54492.07 88888.00 2016-05-28 20:23:53.375 149 12634.52 40.52 54492.07 88888.00 2016-05-28 20:23:53.500 149 12634.48 40.55 54492.07 88888.00 2016-05-28 20:23:53.625 149 12634.45 40.55 54492.07 88888.00 2016-05-28 20:23:53.750 149 12634.42 40.55 54492.07 88888.00 2016-05-28 20:23:53.875 149 12634.48 40.58 54492.07 88888.00 2016-05-28 20:23:54.000 149 12634.48 40.60 54492.05 88888.00 2016-05-28 20:23:54.125 149 12634.42 40.58 54492.07 88888.00 2016-05-28 20:23:54.250 149 12634.40 40.58 54492.10 88888.00 2016-05-28 20:23:54.375 149 12634.42 40.60 54492.07 88888.00 2016-05-28 20:23:54.500 149 12634.42 40.60 54492.07 88888.00 2016-05-28 20:23:54.625 149 12634.38 40.60 54492.10 88888.00 2016-05-28 20:23:54.750 149 12634.38 40.65 54492.12 88888.00 2016-05-28 20:23:54.875 149 12634.35 40.70 54492.15 88888.00 2016-05-28 20:23:55.000 149 12634.38 40.67 54492.12 88888.00 2016-05-28 20:23:55.125 149 12634.38 40.65 54492.15 88888.00 2016-05-28 20:23:55.250 149 12634.27 40.65 54492.12 88888.00 2016-05-28 20:23:55.375 149 12634.25 40.67 54492.12 88888.00 2016-05-28 20:23:55.500 149 12634.25 40.67 54492.15 88888.00 2016-05-28 20:23:55.625 149 12634.30 40.67 54492.15 88888.00 2016-05-28 20:23:55.750 149 12634.33 40.70 54492.12 88888.00 2016-05-28 20:23:55.875 149 12634.27 40.67 54492.12 88888.00 2016-05-28 20:23:56.000 149 12634.20 40.67 54492.12 88888.00 2016-05-28 20:23:56.125 149 12634.15 40.70 54492.15 88888.00 2016-05-28 20:23:56.250 149 12634.10 40.70 54492.18 88888.00 2016-05-28 20:23:56.375 149 12634.08 40.73 54492.18 88888.00 2016-05-28 20:23:56.500 149 12634.10 40.67 54492.15 88888.00 2016-05-28 20:23:56.625 149 12634.12 40.67 54492.15 88888.00 2016-05-28 20:23:56.750 149 12634.17 40.70 54492.18 88888.00 2016-05-28 20:23:56.875 149 12634.20 40.67 54492.20 88888.00 2016-05-28 20:23:57.000 149 12634.12 40.67 54492.20 88888.00 2016-05-28 20:23:57.125 149 12634.02 40.70 54492.20 88888.00 2016-05-28 20:23:57.250 149 12634.05 40.73 54492.22 88888.00 2016-05-28 20:23:57.375 149 12634.08 40.73 54492.20 88888.00 2016-05-28 20:23:57.500 149 12634.02 40.73 54492.22 88888.00 2016-05-28 20:23:57.625 149 12634.00 40.73 54492.20 88888.00 2016-05-28 20:23:57.750 149 12633.98 40.70 54492.22 88888.00 2016-05-28 20:23:57.875 149 12633.92 40.67 54492.22 88888.00 2016-05-28 20:23:58.000 149 12634.00 40.67 54492.22 88888.00 2016-05-28 20:23:58.125 149 12634.05 40.73 54492.28 88888.00 2016-05-28 20:23:58.250 149 12634.02 40.73 54492.28 88888.00 2016-05-28 20:23:58.375 149 12634.02 40.73 54492.25 88888.00 2016-05-28 20:23:58.500 149 12634.00 40.73 54492.25 88888.00 2016-05-28 20:23:58.625 149 12634.05 40.73 54492.28 88888.00 2016-05-28 20:23:58.750 149 12633.98 40.75 54492.25 88888.00 2016-05-28 20:23:58.875 149 12633.90 40.73 54492.25 88888.00 2016-05-28 20:23:59.000 149 12633.90 40.73 54492.25 88888.00 2016-05-28 20:23:59.125 149 12633.90 40.73 54492.25 88888.00 2016-05-28 20:23:59.250 149 12633.83 40.70 54492.25 88888.00 2016-05-28 20:23:59.375 149 12633.83 40.70 54492.25 88888.00 2016-05-28 20:23:59.500 149 12633.83 40.73 54492.28 88888.00 2016-05-28 20:23:59.625 149 12633.85 40.73 54492.28 88888.00 2016-05-28 20:23:59.750 149 12633.83 40.73 54492.30 88888.00 2016-05-28 20:23:59.875 149 12633.85 40.73 54492.30 88888.00 2016-05-28 20:24:00.000 149 12633.83 40.70 54492.32 88888.00 2016-05-28 20:24:00.125 149 12633.77 40.73 54492.32 88888.00 2016-05-28 20:24:00.250 149 12633.73 40.67 54492.32 88888.00 2016-05-28 20:24:00.375 149 12633.70 40.73 54492.30 88888.00 2016-05-28 20:24:00.500 149 12633.75 40.73 54492.35 88888.00 2016-05-28 20:24:00.625 149 12633.80 40.75 54492.38 88888.00 2016-05-28 20:24:00.750 149 12633.73 40.75 54492.35 88888.00 2016-05-28 20:24:00.875 149 12633.65 40.73 54492.35 88888.00 2016-05-28 20:24:01.000 149 12633.65 40.73 54492.35 88888.00 2016-05-28 20:24:01.125 149 12633.67 40.70 54492.35 88888.00 2016-05-28 20:24:01.250 149 12633.70 40.75 54492.38 88888.00 2016-05-28 20:24:01.375 149 12633.65 40.75 54492.38 88888.00 2016-05-28 20:24:01.500 149 12633.62 40.73 54492.38 88888.00 2016-05-28 20:24:01.625 149 12633.62 40.75 54492.38 88888.00 2016-05-28 20:24:01.750 149 12633.62 40.75 54492.38 88888.00 2016-05-28 20:24:01.875 149 12633.62 40.75 54492.38 88888.00 2016-05-28 20:24:02.000 149 12633.62 40.77 54492.40 88888.00 2016-05-28 20:24:02.125 149 12633.62 40.75 54492.43 88888.00 2016-05-28 20:24:02.250 149 12633.62 40.73 54492.43 88888.00 2016-05-28 20:24:02.375 149 12633.60 40.73 54492.43 88888.00 2016-05-28 20:24:02.500 149 12633.62 40.75 54492.45 88888.00 2016-05-28 20:24:02.625 149 12633.62 40.77 54492.43 88888.00 2016-05-28 20:24:02.750 149 12633.60 40.77 54492.45 88888.00 2016-05-28 20:24:02.875 149 12633.60 40.77 54492.47 88888.00 2016-05-28 20:24:03.000 149 12633.60 40.75 54492.45 88888.00 2016-05-28 20:24:03.125 149 12633.55 40.75 54492.47 88888.00 2016-05-28 20:24:03.250 149 12633.48 40.73 54492.45 88888.00 2016-05-28 20:24:03.375 149 12633.48 40.75 54492.47 88888.00 2016-05-28 20:24:03.500 149 12633.48 40.75 54492.47 88888.00 2016-05-28 20:24:03.625 149 12633.48 40.77 54492.47 88888.00 2016-05-28 20:24:03.750 149 12633.48 40.77 54492.47 88888.00 2016-05-28 20:24:03.875 149 12633.40 40.75 54492.50 88888.00 2016-05-28 20:24:04.000 149 12633.35 40.75 54492.50 88888.00 2016-05-28 20:24:04.125 149 12633.35 40.77 54492.50 88888.00 2016-05-28 20:24:04.250 149 12633.35 40.77 54492.50 88888.00 2016-05-28 20:24:04.375 149 12633.35 40.77 54492.50 88888.00 2016-05-28 20:24:04.500 149 12633.33 40.77 54492.50 88888.00 2016-05-28 20:24:04.625 149 12633.30 40.77 54492.53 88888.00 2016-05-28 20:24:04.750 149 12633.33 40.75 54492.50 88888.00 2016-05-28 20:24:04.875 149 12633.35 40.77 54492.50 88888.00 2016-05-28 20:24:05.000 149 12633.30 40.77 54492.50 88888.00 2016-05-28 20:24:05.125 149 12633.27 40.75 54492.50 88888.00 2016-05-28 20:24:05.250 149 12633.25 40.75 54492.53 88888.00 2016-05-28 20:24:05.375 149 12633.23 40.75 54492.53 88888.00 2016-05-28 20:24:05.500 149 12633.25 40.77 54492.53 88888.00 2016-05-28 20:24:05.625 149 12633.33 40.77 54492.53 88888.00 2016-05-28 20:24:05.750 149 12633.30 40.77 54492.53 88888.00 2016-05-28 20:24:05.875 149 12633.23 40.77 54492.55 88888.00 2016-05-28 20:24:06.000 149 12633.23 40.80 54492.55 88888.00 2016-05-28 20:24:06.125 149 12633.20 40.83 54492.55 88888.00 2016-05-28 20:24:06.250 149 12633.20 40.83 54492.57 88888.00 2016-05-28 20:24:06.375 149 12633.20 40.85 54492.57 88888.00 2016-05-28 20:24:06.500 149 12633.20 40.90 54492.60 88888.00 2016-05-28 20:24:06.625 149 12633.15 40.88 54492.60 88888.00 2016-05-28 20:24:06.750 149 12633.05 40.83 54492.57 88888.00 2016-05-28 20:24:06.875 149 12633.08 40.85 54492.57 88888.00 2016-05-28 20:24:07.000 149 12633.12 40.88 54492.57 88888.00 2016-05-28 20:24:07.125 149 12633.12 40.90 54492.57 88888.00 2016-05-28 20:24:07.250 149 12633.08 40.90 54492.60 88888.00 2016-05-28 20:24:07.375 149 12633.12 40.90 54492.57 88888.00 2016-05-28 20:24:07.500 149 12633.08 40.90 54492.60 88888.00 2016-05-28 20:24:07.625 149 12633.08 40.90 54492.60 88888.00 2016-05-28 20:24:07.750 149 12633.05 40.85 54492.60 88888.00 2016-05-28 20:24:07.875 149 12633.02 40.90 54492.62 88888.00 2016-05-28 20:24:08.000 149 12632.98 40.90 54492.65 88888.00 2016-05-28 20:24:08.125 149 12633.05 40.88 54492.65 88888.00 2016-05-28 20:24:08.250 149 12633.05 40.85 54492.62 88888.00 2016-05-28 20:24:08.375 149 12633.02 40.85 54492.60 88888.00 2016-05-28 20:24:08.500 149 12633.05 40.88 54492.65 88888.00 2016-05-28 20:24:08.625 149 12633.02 40.90 54492.65 88888.00 2016-05-28 20:24:08.750 149 12633.02 40.92 54492.65 88888.00 2016-05-28 20:24:08.875 149 12632.98 40.92 54492.65 88888.00 2016-05-28 20:24:09.000 149 12632.92 40.92 54492.65 88888.00 2016-05-28 20:24:09.125 149 12632.90 40.95 54492.65 88888.00 2016-05-28 20:24:09.250 149 12632.92 40.95 54492.68 88888.00 2016-05-28 20:24:09.375 149 12633.00 40.98 54492.68 88888.00 2016-05-28 20:24:09.500 149 12632.98 40.92 54492.68 88888.00 2016-05-28 20:24:09.625 149 12632.92 40.92 54492.68 88888.00 2016-05-28 20:24:09.750 149 12632.88 40.98 54492.68 88888.00 2016-05-28 20:24:09.875 149 12632.88 41.00 54492.68 88888.00 2016-05-28 20:24:10.000 149 12632.88 40.98 54492.65 88888.00 2016-05-28 20:24:10.125 149 12632.88 40.98 54492.65 88888.00 2016-05-28 20:24:10.250 149 12632.83 40.95 54492.65 88888.00 2016-05-28 20:24:10.375 149 12632.80 40.95 54492.68 88888.00 2016-05-28 20:24:10.500 149 12632.80 40.98 54492.68 88888.00 2016-05-28 20:24:10.625 149 12632.77 40.98 54492.70 88888.00 2016-05-28 20:24:10.750 149 12632.75 40.95 54492.68 88888.00 2016-05-28 20:24:10.875 149 12632.75 40.98 54492.68 88888.00 2016-05-28 20:24:11.000 149 12632.80 40.98 54492.68 88888.00 2016-05-28 20:24:11.125 149 12632.83 41.02 54492.70 88888.00 2016-05-28 20:24:11.250 149 12632.73 40.98 54492.68 88888.00 2016-05-28 20:24:11.375 149 12632.62 40.98 54492.65 88888.00 2016-05-28 20:24:11.500 149 12632.65 41.00 54492.65 88888.00 2016-05-28 20:24:11.625 149 12632.70 41.02 54492.70 88888.00 2016-05-28 20:24:11.750 149 12632.67 41.08 54492.70 88888.00 2016-05-28 20:24:11.875 149 12632.70 41.00 54492.68 88888.00 2016-05-28 20:24:12.000 149 12632.73 40.98 54492.68 88888.00 2016-05-28 20:24:12.125 149 12632.65 40.98 54492.70 88888.00 2016-05-28 20:24:12.250 149 12632.52 40.98 54492.72 88888.00 2016-05-28 20:24:12.375 149 12632.58 41.00 54492.72 88888.00 2016-05-28 20:24:12.500 149 12632.52 41.02 54492.72 88888.00 2016-05-28 20:24:12.625 149 12632.50 41.05 54492.70 88888.00 2016-05-28 20:24:12.750 149 12632.52 41.05 54492.70 88888.00 2016-05-28 20:24:12.875 149 12632.52 41.05 54492.70 88888.00 2016-05-28 20:24:13.000 149 12632.58 41.05 54492.70 88888.00 2016-05-28 20:24:13.125 149 12632.50 41.08 54492.70 88888.00 2016-05-28 20:24:13.250 149 12632.45 41.02 54492.70 88888.00 2016-05-28 20:24:13.375 149 12632.48 41.02 54492.70 88888.00 2016-05-28 20:24:13.500 149 12632.42 41.08 54492.72 88888.00 2016-05-28 20:24:13.625 149 12632.42 41.08 54492.72 88888.00 2016-05-28 20:24:13.750 149 12632.48 41.00 54492.72 88888.00 2016-05-28 20:24:13.875 149 12632.48 41.00 54492.72 88888.00 2016-05-28 20:24:14.000 149 12632.45 41.00 54492.75 88888.00 2016-05-28 20:24:14.125 149 12632.45 40.98 54492.75 88888.00 2016-05-28 20:24:14.250 149 12632.45 40.98 54492.75 88888.00 2016-05-28 20:24:14.375 149 12632.48 40.95 54492.75 88888.00 2016-05-28 20:24:14.500 149 12632.42 41.00 54492.72 88888.00 2016-05-28 20:24:14.625 149 12632.33 41.02 54492.70 88888.00 2016-05-28 20:24:14.750 149 12632.40 40.98 54492.72 88888.00 2016-05-28 20:24:14.875 149 12632.45 40.98 54492.70 88888.00 2016-05-28 20:24:15.000 149 12632.40 40.92 54492.70 88888.00 2016-05-28 20:24:15.125 149 12632.35 40.95 54492.72 88888.00 2016-05-28 20:24:15.250 149 12632.33 40.98 54492.72 88888.00 2016-05-28 20:24:15.375 149 12632.30 40.98 54492.70 88888.00 2016-05-28 20:24:15.500 149 12632.30 40.95 54492.72 88888.00 2016-05-28 20:24:15.625 149 12632.33 40.95 54492.75 88888.00 2016-05-28 20:24:15.750 149 12632.33 40.95 54492.72 88888.00 2016-05-28 20:24:15.875 149 12632.35 40.90 54492.72 88888.00 2016-05-28 20:24:16.000 149 12632.33 40.92 54492.75 88888.00 2016-05-28 20:24:16.125 149 12632.33 40.92 54492.78 88888.00 2016-05-28 20:24:16.250 149 12632.33 40.88 54492.75 88888.00 2016-05-28 20:24:16.375 149 12632.27 40.90 54492.78 88888.00 2016-05-28 20:24:16.500 149 12632.30 40.92 54492.78 88888.00 2016-05-28 20:24:16.625 149 12632.33 40.95 54492.78 88888.00 2016-05-28 20:24:16.750 149 12632.27 40.92 54492.78 88888.00 2016-05-28 20:24:16.875 149 12632.25 40.88 54492.78 88888.00 2016-05-28 20:24:17.000 149 12632.23 40.88 54492.78 88888.00 2016-05-28 20:24:17.125 149 12632.17 40.88 54492.78 88888.00 2016-05-28 20:24:17.250 149 12632.15 40.88 54492.78 88888.00 2016-05-28 20:24:17.375 149 12632.17 40.88 54492.78 88888.00 2016-05-28 20:24:17.500 149 12632.15 40.88 54492.78 88888.00 2016-05-28 20:24:17.625 149 12632.08 40.90 54492.78 88888.00 2016-05-28 20:24:17.750 149 12632.08 40.85 54492.78 88888.00 2016-05-28 20:24:17.875 149 12632.15 40.85 54492.78 88888.00 2016-05-28 20:24:18.000 149 12632.25 40.85 54492.75 88888.00 2016-05-28 20:24:18.125 149 12632.20 40.85 54492.80 88888.00 2016-05-28 20:24:18.250 149 12632.15 40.83 54492.78 88888.00 2016-05-28 20:24:18.375 149 12632.12 40.85 54492.78 88888.00 2016-05-28 20:24:18.500 149 12632.17 40.88 54492.78 88888.00 2016-05-28 20:24:18.625 149 12632.17 40.88 54492.80 88888.00 2016-05-28 20:24:18.750 149 12632.17 40.88 54492.80 88888.00 2016-05-28 20:24:18.875 149 12632.12 40.85 54492.75 88888.00 2016-05-28 20:24:19.000 149 12632.05 40.83 54492.75 88888.00 2016-05-28 20:24:19.125 149 12632.02 40.83 54492.80 88888.00 2016-05-28 20:24:19.250 149 12632.05 40.85 54492.80 88888.00 2016-05-28 20:24:19.375 149 12632.08 40.85 54492.80 88888.00 2016-05-28 20:24:19.500 149 12632.08 40.83 54492.78 88888.00 2016-05-28 20:24:19.625 149 12632.08 40.80 54492.75 88888.00 2016-05-28 20:24:19.750 149 12632.10 40.80 54492.75 88888.00 2016-05-28 20:24:19.875 149 12632.08 40.83 54492.75 88888.00 2016-05-28 20:24:20.000 149 12632.02 40.80 54492.75 88888.00 2016-05-28 20:24:20.125 149 12632.00 40.83 54492.78 88888.00 2016-05-28 20:24:20.250 149 12632.00 40.80 54492.78 88888.00 2016-05-28 20:24:20.375 149 12632.05 40.83 54492.75 88888.00 2016-05-28 20:24:20.500 149 12632.10 40.85 54492.75 88888.00 2016-05-28 20:24:20.625 149 12632.12 40.85 54492.78 88888.00 2016-05-28 20:24:20.750 149 12632.10 40.83 54492.78 88888.00 2016-05-28 20:24:20.875 149 12632.10 40.80 54492.78 88888.00 2016-05-28 20:24:21.000 149 12632.05 40.77 54492.75 88888.00 2016-05-28 20:24:21.125 149 12632.02 40.80 54492.75 88888.00 2016-05-28 20:24:21.250 149 12632.10 40.83 54492.78 88888.00 2016-05-28 20:24:21.375 149 12632.08 40.83 54492.78 88888.00 2016-05-28 20:24:21.500 149 12632.02 40.85 54492.78 88888.00 2016-05-28 20:24:21.625 149 12632.05 40.85 54492.78 88888.00 2016-05-28 20:24:21.750 149 12632.05 40.83 54492.78 88888.00 2016-05-28 20:24:21.875 149 12632.02 40.83 54492.75 88888.00 2016-05-28 20:24:22.000 149 12631.98 40.83 54492.75 88888.00 2016-05-28 20:24:22.125 149 12632.05 40.83 54492.75 88888.00 2016-05-28 20:24:22.250 149 12632.08 40.83 54492.75 88888.00 2016-05-28 20:24:22.375 149 12632.05 40.83 54492.75 88888.00 2016-05-28 20:24:22.500 149 12632.05 40.83 54492.72 88888.00 2016-05-28 20:24:22.625 149 12632.10 40.83 54492.72 88888.00 2016-05-28 20:24:22.750 149 12632.17 40.83 54492.72 88888.00 2016-05-28 20:24:22.875 149 12632.12 40.83 54492.72 88888.00 2016-05-28 20:24:23.000 149 12632.10 40.83 54492.72 88888.00 2016-05-28 20:24:23.125 149 12632.15 40.80 54492.72 88888.00 2016-05-28 20:24:23.250 149 12632.15 40.77 54492.75 88888.00 2016-05-28 20:24:23.375 149 12632.05 40.80 54492.72 88888.00 2016-05-28 20:24:23.500 149 12631.98 40.77 54492.70 88888.00 2016-05-28 20:24:23.625 149 12632.00 40.75 54492.70 88888.00 2016-05-28 20:24:23.750 149 12632.02 40.75 54492.72 88888.00 2016-05-28 20:24:23.875 149 12632.08 40.77 54492.72 88888.00 2016-05-28 20:24:24.000 149 12632.10 40.75 54492.70 88888.00 2016-05-28 20:24:24.125 149 12632.12 40.73 54492.70 88888.00 2016-05-28 20:24:24.250 149 12632.05 40.75 54492.72 88888.00 2016-05-28 20:24:24.375 149 12631.98 40.75 54492.68 88888.00 2016-05-28 20:24:24.500 149 12631.95 40.73 54492.68 88888.00 2016-05-28 20:24:24.625 149 12631.98 40.75 54492.70 88888.00 2016-05-28 20:24:24.750 149 12632.02 40.75 54492.72 88888.00 2016-05-28 20:24:24.875 149 12632.08 40.77 54492.78 88888.00 2016-05-28 20:24:25.000 149 12632.08 40.75 54492.72 88888.00 2016-05-28 20:24:25.125 149 12632.05 40.77 54492.70 88888.00 2016-05-28 20:24:25.250 149 12632.05 40.75 54492.68 88888.00 2016-05-28 20:24:25.375 149 12632.10 40.73 54492.70 88888.00 2016-05-28 20:24:25.500 149 12632.08 40.75 54492.70 88888.00 2016-05-28 20:24:25.625 149 12632.08 40.77 54492.70 88888.00 2016-05-28 20:24:25.750 149 12632.08 40.77 54492.72 88888.00 2016-05-28 20:24:25.875 149 12632.08 40.75 54492.72 88888.00 2016-05-28 20:24:26.000 149 12632.08 40.75 54492.70 88888.00 2016-05-28 20:24:26.125 149 12632.08 40.70 54492.68 88888.00 2016-05-28 20:24:26.250 149 12632.05 40.67 54492.70 88888.00 2016-05-28 20:24:26.375 149 12632.08 40.70 54492.68 88888.00 2016-05-28 20:24:26.500 149 12632.05 40.70 54492.65 88888.00 2016-05-28 20:24:26.625 149 12632.02 40.70 54492.62 88888.00 2016-05-28 20:24:26.750 149 12632.05 40.67 54492.62 88888.00 2016-05-28 20:24:26.875 149 12632.05 40.67 54492.65 88888.00 2016-05-28 20:24:27.000 149 12632.05 40.65 54492.62 88888.00 2016-05-28 20:24:27.125 149 12632.08 40.70 54492.62 88888.00 2016-05-28 20:24:27.250 149 12632.08 40.73 54492.62 88888.00 2016-05-28 20:24:27.375 149 12632.08 40.70 54492.60 88888.00 2016-05-28 20:24:27.500 149 12632.10 40.67 54492.62 88888.00 2016-05-28 20:24:27.625 149 12632.10 40.67 54492.65 88888.00 2016-05-28 20:24:27.750 149 12632.15 40.70 54492.65 88888.00 2016-05-28 20:24:27.875 149 12632.20 40.70 54492.62 88888.00 2016-05-28 20:24:28.000 149 12632.15 40.67 54492.62 88888.00 2016-05-28 20:24:28.125 149 12632.10 40.62 54492.62 88888.00 2016-05-28 20:24:28.250 149 12632.10 40.58 54492.60 88888.00 2016-05-28 20:24:28.375 149 12632.15 40.62 54492.62 88888.00 2016-05-28 20:24:28.500 149 12632.17 40.67 54492.62 88888.00 2016-05-28 20:24:28.625 149 12632.17 40.65 54492.62 88888.00 2016-05-28 20:24:28.750 149 12632.12 40.65 54492.62 88888.00 2016-05-28 20:24:28.875 149 12632.10 40.62 54492.60 88888.00 2016-05-28 20:24:29.000 149 12632.08 40.62 54492.57 88888.00 2016-05-28 20:24:29.125 149 12632.08 40.60 54492.55 88888.00 2016-05-28 20:24:29.250 149 12632.10 40.62 54492.57 88888.00 2016-05-28 20:24:29.375 149 12632.15 40.67 54492.60 88888.00 2016-05-28 20:24:29.500 149 12632.17 40.62 54492.60 88888.00 2016-05-28 20:24:29.625 149 12632.27 40.60 54492.55 88888.00 2016-05-28 20:24:29.750 149 12632.27 40.60 54492.53 88888.00 2016-05-28 20:24:29.875 149 12632.23 40.58 54492.55 88888.00 2016-05-28 20:24:30.000 149 12632.23 40.58 54492.55 88888.00 2016-05-28 20:24:30.125 149 12632.23 40.58 54492.57 88888.00 2016-05-28 20:24:30.250 149 12632.23 40.58 54492.57 88888.00 2016-05-28 20:24:30.375 149 12632.25 40.60 54492.57 88888.00 2016-05-28 20:24:30.500 149 12632.20 40.58 54492.57 88888.00 2016-05-28 20:24:30.625 149 12632.20 40.58 54492.55 88888.00 2016-05-28 20:24:30.750 149 12632.20 40.58 54492.55 88888.00 2016-05-28 20:24:30.875 149 12632.20 40.55 54492.55 88888.00 2016-05-28 20:24:31.000 149 12632.23 40.58 54492.55 88888.00 2016-05-28 20:24:31.125 149 12632.27 40.58 54492.55 88888.00 2016-05-28 20:24:31.250 149 12632.25 40.55 54492.57 88888.00 2016-05-28 20:24:31.375 149 12632.30 40.52 54492.55 88888.00 2016-05-28 20:24:31.500 149 12632.33 40.55 54492.55 88888.00 2016-05-28 20:24:31.625 149 12632.33 40.60 54492.55 88888.00 2016-05-28 20:24:31.750 149 12632.30 40.60 54492.53 88888.00 2016-05-28 20:24:31.875 149 12632.35 40.55 54492.50 88888.00 2016-05-28 20:24:32.000 149 12632.35 40.55 54492.47 88888.00 2016-05-28 20:24:32.125 149 12632.35 40.58 54492.47 88888.00 2016-05-28 20:24:32.250 149 12632.35 40.55 54492.50 88888.00 2016-05-28 20:24:32.375 149 12632.40 40.55 54492.47 88888.00 2016-05-28 20:24:32.500 149 12632.45 40.58 54492.47 88888.00 2016-05-28 20:24:32.625 149 12632.45 40.55 54492.45 88888.00 2016-05-28 20:24:32.750 149 12632.45 40.58 54492.47 88888.00 2016-05-28 20:24:32.875 149 12632.45 40.58 54492.45 88888.00 2016-05-28 20:24:33.000 149 12632.42 40.60 54492.43 88888.00 2016-05-28 20:24:33.125 149 12632.40 40.58 54492.40 88888.00 2016-05-28 20:24:33.250 149 12632.42 40.55 54492.40 88888.00 2016-05-28 20:24:33.375 149 12632.45 40.55 54492.40 88888.00 2016-05-28 20:24:33.500 149 12632.50 40.58 54492.38 88888.00 2016-05-28 20:24:33.625 149 12632.50 40.55 54492.40 88888.00 2016-05-28 20:24:33.750 149 12632.50 40.52 54492.40 88888.00 2016-05-28 20:24:33.875 149 12632.50 40.52 54492.38 88888.00 2016-05-28 20:24:34.000 149 12632.55 40.55 54492.40 88888.00 2016-05-28 20:24:34.125 149 12632.55 40.58 54492.40 88888.00 2016-05-28 20:24:34.250 149 12632.48 40.50 54492.38 88888.00 2016-05-28 20:24:34.375 149 12632.50 40.52 54492.38 88888.00 2016-05-28 20:24:34.500 149 12632.50 40.52 54492.35 88888.00 2016-05-28 20:24:34.625 149 12632.50 40.48 54492.38 88888.00 2016-05-28 20:24:34.750 149 12632.55 40.50 54492.35 88888.00 2016-05-28 20:24:34.875 149 12632.65 40.52 54492.35 88888.00 2016-05-28 20:24:35.000 149 12632.67 40.58 54492.35 88888.00 2016-05-28 20:24:35.125 149 12632.65 40.55 54492.35 88888.00 2016-05-28 20:24:35.250 149 12632.60 40.55 54492.35 88888.00 2016-05-28 20:24:35.375 149 12632.62 40.58 54492.35 88888.00 2016-05-28 20:24:35.500 149 12632.65 40.58 54492.32 88888.00 2016-05-28 20:24:35.625 149 12632.65 40.55 54492.30 88888.00 2016-05-28 20:24:35.750 149 12632.65 40.58 54492.28 88888.00 2016-05-28 20:24:35.875 149 12632.65 40.55 54492.30 88888.00 2016-05-28 20:24:36.000 149 12632.70 40.55 54492.28 88888.00 2016-05-28 20:24:36.125 149 12632.77 40.58 54492.28 88888.00 2016-05-28 20:24:36.250 149 12632.80 40.60 54492.32 88888.00 2016-05-28 20:24:36.375 149 12632.85 40.60 54492.30 88888.00 2016-05-28 20:24:36.500 149 12632.85 40.58 54492.28 88888.00 2016-05-28 20:24:36.625 149 12632.80 40.58 54492.28 88888.00 2016-05-28 20:24:36.750 149 12632.73 40.58 54492.22 88888.00 2016-05-28 20:24:36.875 149 12632.75 40.58 54492.22 88888.00 2016-05-28 20:24:37.000 149 12632.80 40.55 54492.25 88888.00 2016-05-28 20:24:37.125 149 12632.83 40.55 54492.22 88888.00 2016-05-28 20:24:37.250 149 12632.83 40.55 54492.22 88888.00 2016-05-28 20:24:37.375 149 12632.90 40.55 54492.25 88888.00 2016-05-28 20:24:37.500 149 12632.92 40.52 54492.22 88888.00 2016-05-28 20:24:37.625 149 12632.95 40.55 54492.22 88888.00 2016-05-28 20:24:37.750 149 12632.95 40.55 54492.22 88888.00 2016-05-28 20:24:37.875 149 12632.98 40.55 54492.20 88888.00 2016-05-28 20:24:38.000 149 12632.98 40.55 54492.20 88888.00 2016-05-28 20:24:38.125 149 12632.92 40.58 54492.20 88888.00 2016-05-28 20:24:38.250 149 12632.92 40.58 54492.15 88888.00 2016-05-28 20:24:38.375 149 12633.00 40.58 54492.18 88888.00 2016-05-28 20:24:38.500 149 12633.02 40.60 54492.18 88888.00 2016-05-28 20:24:38.625 149 12633.08 40.58 54492.20 88888.00 2016-05-28 20:24:38.750 149 12633.12 40.58 54492.20 88888.00 2016-05-28 20:24:38.875 149 12633.20 40.55 54492.20 88888.00 2016-05-28 20:24:39.000 149 12633.17 40.58 54492.20 88888.00 2016-05-28 20:24:39.125 149 12633.15 40.58 54492.18 88888.00 2016-05-28 20:24:39.250 149 12633.12 40.58 54492.15 88888.00 2016-05-28 20:24:39.375 149 12633.17 40.58 54492.15 88888.00 2016-05-28 20:24:39.500 149 12633.20 40.58 54492.15 88888.00 2016-05-28 20:24:39.625 149 12633.12 40.58 54492.12 88888.00 2016-05-28 20:24:39.750 149 12633.10 40.55 54492.15 88888.00 2016-05-28 20:24:39.875 149 12633.17 40.60 54492.15 88888.00 2016-05-28 20:24:40.000 149 12633.23 40.60 54492.12 88888.00 2016-05-28 20:24:40.125 149 12633.25 40.60 54492.12 88888.00 2016-05-28 20:24:40.250 149 12633.17 40.60 54492.10 88888.00 2016-05-28 20:24:40.375 149 12633.20 40.58 54492.07 88888.00 2016-05-28 20:24:40.500 149 12633.20 40.58 54492.10 88888.00 2016-05-28 20:24:40.625 149 12633.25 40.58 54492.10 88888.00 2016-05-28 20:24:40.750 149 12633.33 40.58 54492.10 88888.00 2016-05-28 20:24:40.875 149 12633.35 40.55 54492.05 88888.00 2016-05-28 20:24:41.000 149 12633.35 40.55 54492.03 88888.00 2016-05-28 20:24:41.125 149 12633.35 40.55 54492.03 88888.00 2016-05-28 20:24:41.250 149 12633.33 40.55 54492.05 88888.00 2016-05-28 20:24:41.375 149 12633.40 40.60 54492.05 88888.00 2016-05-28 20:24:41.500 149 12633.45 40.60 54492.03 88888.00 2016-05-28 20:24:41.625 149 12633.48 40.60 54492.03 88888.00 2016-05-28 20:24:41.750 149 12633.42 40.58 54492.03 88888.00 2016-05-28 20:24:41.875 149 12633.38 40.55 54492.00 88888.00 2016-05-28 20:24:42.000 149 12633.48 40.58 54492.03 88888.00 2016-05-28 20:24:42.125 149 12633.55 40.60 54492.03 88888.00 2016-05-28 20:24:42.250 149 12633.48 40.58 54492.00 88888.00 2016-05-28 20:24:42.375 149 12633.52 40.60 54492.00 88888.00 2016-05-28 20:24:42.500 149 12633.55 40.65 54492.00 88888.00 2016-05-28 20:24:42.625 149 12633.58 40.62 54492.00 88888.00 2016-05-28 20:24:42.750 149 12633.60 40.60 54492.00 88888.00 2016-05-28 20:24:42.875 149 12633.60 40.62 54491.97 88888.00 2016-05-28 20:24:43.000 149 12633.67 40.65 54491.95 88888.00 2016-05-28 20:24:43.125 149 12633.77 40.65 54491.97 88888.00 2016-05-28 20:24:43.250 149 12633.75 40.60 54492.00 88888.00 2016-05-28 20:24:43.375 149 12633.67 40.62 54492.00 88888.00 2016-05-28 20:24:43.500 149 12633.73 40.67 54492.00 88888.00 2016-05-28 20:24:43.625 149 12633.73 40.67 54491.95 88888.00 2016-05-28 20:24:43.750 149 12633.73 40.70 54491.95 88888.00 2016-05-28 20:24:43.875 149 12633.75 40.65 54491.95 88888.00 2016-05-28 20:24:44.000 149 12633.75 40.62 54491.95 88888.00 2016-05-28 20:24:44.125 149 12633.80 40.65 54491.93 88888.00 2016-05-28 20:24:44.250 149 12633.80 40.65 54491.93 88888.00 2016-05-28 20:24:44.375 149 12633.85 40.67 54491.93 88888.00 2016-05-28 20:24:44.500 149 12633.83 40.70 54491.93 88888.00 2016-05-28 20:24:44.625 149 12633.90 40.70 54491.93 88888.00 2016-05-28 20:24:44.750 149 12633.92 40.67 54491.93 88888.00 2016-05-28 20:24:44.875 149 12633.88 40.65 54491.93 88888.00 2016-05-28 20:24:45.000 149 12633.85 40.67 54491.90 88888.00 2016-05-28 20:24:45.125 149 12633.88 40.67 54491.90 88888.00 2016-05-28 20:24:45.250 149 12633.88 40.65 54491.90 88888.00 2016-05-28 20:24:45.375 149 12633.85 40.67 54491.90 88888.00 2016-05-28 20:24:45.500 149 12633.90 40.73 54491.95 88888.00 2016-05-28 20:24:45.625 149 12633.95 40.70 54491.93 88888.00 2016-05-28 20:24:45.750 149 12634.00 40.67 54491.90 88888.00 2016-05-28 20:24:45.875 149 12633.98 40.70 54491.88 88888.00 2016-05-28 20:24:46.000 149 12633.98 40.67 54491.90 88888.00 2016-05-28 20:24:46.125 149 12634.05 40.70 54491.90 88888.00 2016-05-28 20:24:46.250 149 12634.05 40.67 54491.85 88888.00 2016-05-28 20:24:46.375 149 12634.08 40.70 54491.88 88888.00 2016-05-28 20:24:46.500 149 12634.12 40.70 54491.88 88888.00 2016-05-28 20:24:46.625 149 12634.17 40.70 54491.85 88888.00 2016-05-28 20:24:46.750 149 12634.23 40.67 54491.85 88888.00 2016-05-28 20:24:46.875 149 12634.23 40.67 54491.82 88888.00 2016-05-28 20:24:47.000 149 12634.17 40.67 54491.82 88888.00 2016-05-28 20:24:47.125 149 12634.17 40.70 54491.85 88888.00 2016-05-28 20:24:47.250 149 12634.17 40.70 54491.82 88888.00 2016-05-28 20:24:47.375 149 12634.20 40.70 54491.80 88888.00 2016-05-28 20:24:47.500 149 12634.17 40.70 54491.80 88888.00 2016-05-28 20:24:47.625 149 12634.23 40.70 54491.80 88888.00 2016-05-28 20:24:47.750 149 12634.23 40.70 54491.80 88888.00 2016-05-28 20:24:47.875 149 12634.25 40.67 54491.78 88888.00 2016-05-28 20:24:48.000 149 12634.30 40.67 54491.75 88888.00 2016-05-28 20:24:48.125 149 12634.30 40.70 54491.80 88888.00 2016-05-28 20:24:48.250 149 12634.25 40.70 54491.78 88888.00 2016-05-28 20:24:48.375 149 12634.25 40.73 54491.78 88888.00 2016-05-28 20:24:48.500 149 12634.23 40.73 54491.75 88888.00 2016-05-28 20:24:48.625 149 12634.27 40.73 54491.75 88888.00 2016-05-28 20:24:48.750 149 12634.30 40.67 54491.75 88888.00 2016-05-28 20:24:48.875 149 12634.27 40.65 54491.75 88888.00 2016-05-28 20:24:49.000 149 12634.30 40.65 54491.75 88888.00 2016-05-28 20:24:49.125 149 12634.35 40.67 54491.78 88888.00 2016-05-28 20:24:49.250 149 12634.35 40.67 54491.80 88888.00 2016-05-28 20:24:49.375 149 12634.40 40.67 54491.78 88888.00 2016-05-28 20:24:49.500 149 12634.38 40.67 54491.75 88888.00 2016-05-28 20:24:49.625 149 12634.40 40.67 54491.72 88888.00 2016-05-28 20:24:49.750 149 12634.38 40.65 54491.75 88888.00 2016-05-28 20:24:49.875 149 12634.33 40.65 54491.75 88888.00 2016-05-28 20:24:50.000 149 12634.35 40.65 54491.72 88888.00 2016-05-28 20:24:50.125 149 12634.35 40.65 54491.72 88888.00 2016-05-28 20:24:50.250 149 12634.35 40.62 54491.78 88888.00 2016-05-28 20:24:50.375 149 12634.40 40.65 54491.75 88888.00 2016-05-28 20:24:50.500 149 12634.40 40.62 54491.72 88888.00 2016-05-28 20:24:50.625 149 12634.45 40.65 54491.75 88888.00 2016-05-28 20:24:50.750 149 12634.45 40.62 54491.72 88888.00 2016-05-28 20:24:50.875 149 12634.42 40.65 54491.75 88888.00 2016-05-28 20:24:51.000 149 12634.40 40.65 54491.70 88888.00 2016-05-28 20:24:51.125 149 12634.38 40.62 54491.75 88888.00 2016-05-28 20:24:51.250 149 12634.35 40.62 54491.75 88888.00 2016-05-28 20:24:51.375 149 12634.35 40.62 54491.72 88888.00 2016-05-28 20:24:51.500 149 12634.40 40.65 54491.72 88888.00 2016-05-28 20:24:51.625 149 12634.50 40.60 54491.75 88888.00 2016-05-28 20:24:51.750 149 12634.50 40.60 54491.75 88888.00 2016-05-28 20:24:51.875 149 12634.50 40.60 54491.72 88888.00 2016-05-28 20:24:52.000 149 12634.50 40.55 54491.75 88888.00 2016-05-28 20:24:52.125 149 12634.50 40.52 54491.75 88888.00 2016-05-28 20:24:52.250 149 12634.50 40.52 54491.72 88888.00 2016-05-28 20:24:52.375 149 12634.60 40.52 54491.70 88888.00 2016-05-28 20:24:52.500 149 12634.60 40.52 54491.70 88888.00 2016-05-28 20:24:52.625 149 12634.50 40.52 54491.70 88888.00 2016-05-28 20:24:52.750 149 12634.50 40.52 54491.68 88888.00 2016-05-28 20:24:52.875 149 12634.52 40.52 54491.70 88888.00 2016-05-28 20:24:53.000 149 12634.58 40.48 54491.70 88888.00 2016-05-28 20:24:53.125 149 12634.58 40.45 54491.70 88888.00 2016-05-28 20:24:53.250 149 12634.58 40.42 54491.70 88888.00 2016-05-28 20:24:53.375 149 12634.58 40.45 54491.68 88888.00 2016-05-28 20:24:53.500 149 12634.67 40.45 54491.70 88888.00 2016-05-28 20:24:53.625 149 12634.65 40.45 54491.70 88888.00 2016-05-28 20:24:53.750 149 12634.67 40.48 54491.70 88888.00 2016-05-28 20:24:53.875 149 12634.73 40.45 54491.68 88888.00 2016-05-28 20:24:54.000 149 12634.67 40.40 54491.65 88888.00 2016-05-28 20:24:54.125 149 12634.67 40.42 54491.68 88888.00 2016-05-28 20:24:54.250 149 12634.65 40.42 54491.70 88888.00 2016-05-28 20:24:54.375 149 12634.62 40.42 54491.72 88888.00 2016-05-28 20:24:54.500 149 12634.65 40.40 54491.70 88888.00 2016-05-28 20:24:54.625 149 12634.62 40.38 54491.72 88888.00 2016-05-28 20:24:54.750 149 12634.70 40.38 54491.68 88888.00 2016-05-28 20:24:54.875 149 12634.73 40.40 54491.70 88888.00 2016-05-28 20:24:55.000 149 12634.75 40.40 54491.72 88888.00 2016-05-28 20:24:55.125 149 12634.70 40.38 54491.72 88888.00 2016-05-28 20:24:55.250 149 12634.67 40.35 54491.68 88888.00 2016-05-28 20:24:55.375 149 12634.67 40.35 54491.68 88888.00 2016-05-28 20:24:55.500 149 12634.65 40.35 54491.70 88888.00 2016-05-28 20:24:55.625 149 12634.65 40.35 54491.72 88888.00 2016-05-28 20:24:55.750 149 12634.62 40.33 54491.72 88888.00 2016-05-28 20:24:55.875 149 12634.60 40.30 54491.72 88888.00 2016-05-28 20:24:56.000 149 12634.60 40.30 54491.72 88888.00 2016-05-28 20:24:56.125 149 12634.58 40.30 54491.72 88888.00 2016-05-28 20:24:56.250 149 12634.55 40.30 54491.75 88888.00 2016-05-28 20:24:56.375 149 12634.65 40.30 54491.75 88888.00 2016-05-28 20:24:56.500 149 12634.73 40.27 54491.72 88888.00 2016-05-28 20:24:56.625 149 12634.73 40.27 54491.70 88888.00 2016-05-28 20:24:56.750 149 12634.70 40.27 54491.70 88888.00 2016-05-28 20:24:56.875 149 12634.65 40.25 54491.68 88888.00 2016-05-28 20:24:57.000 149 12634.65 40.25 54491.70 88888.00 2016-05-28 20:24:57.125 149 12634.70 40.25 54491.70 88888.00 2016-05-28 20:24:57.250 149 12634.75 40.23 54491.70 88888.00 2016-05-28 20:24:57.375 149 12634.73 40.23 54491.68 88888.00 2016-05-28 20:24:57.500 149 12634.62 40.20 54491.68 88888.00 2016-05-28 20:24:57.625 149 12634.62 40.23 54491.70 88888.00 2016-05-28 20:24:57.750 149 12634.65 40.20 54491.70 88888.00 2016-05-28 20:24:57.875 149 12634.67 40.17 54491.68 88888.00 2016-05-28 20:24:58.000 149 12634.67 40.17 54491.68 88888.00 2016-05-28 20:24:58.125 149 12634.67 40.17 54491.72 88888.00 2016-05-28 20:24:58.250 149 12634.65 40.17 54491.75 88888.00 2016-05-28 20:24:58.375 149 12634.70 40.17 54491.72 88888.00 2016-05-28 20:24:58.500 149 12634.73 40.15 54491.70 88888.00 2016-05-28 20:24:58.625 149 12634.77 40.15 54491.68 88888.00 2016-05-28 20:24:58.750 149 12634.77 40.15 54491.68 88888.00 2016-05-28 20:24:58.875 149 12634.77 40.10 54491.70 88888.00 2016-05-28 20:24:59.000 149 12634.75 40.05 54491.72 88888.00 2016-05-28 20:24:59.125 149 12634.70 40.08 54491.72 88888.00 2016-05-28 20:24:59.250 149 12634.70 40.10 54491.72 88888.00 2016-05-28 20:24:59.375 149 12634.73 40.08 54491.70 88888.00 2016-05-28 20:24:59.500 149 12634.77 40.05 54491.70 88888.00 2016-05-28 20:24:59.625 149 12634.80 40.05 54491.70 88888.00 2016-05-28 20:24:59.750 149 12634.80 40.02 54491.70 88888.00 2016-05-28 20:24:59.875 149 12634.75 40.05 54491.72 88888.00 2016-05-28 20:25:00.000 149 12634.75 40.05 54491.72 88888.00 2016-05-28 20:25:00.125 149 12634.73 40.08 54491.70 88888.00 2016-05-28 20:25:00.250 149 12634.70 40.10 54491.70 88888.00 2016-05-28 20:25:00.375 149 12634.77 40.12 54491.72 88888.00 2016-05-28 20:25:00.500 149 12634.83 40.10 54491.72 88888.00 2016-05-28 20:25:00.625 149 12634.77 40.05 54491.68 88888.00 2016-05-28 20:25:00.750 149 12634.73 40.05 54491.68 88888.00 2016-05-28 20:25:00.875 149 12634.73 40.08 54491.68 88888.00 2016-05-28 20:25:01.000 149 12634.80 40.05 54491.68 88888.00 2016-05-28 20:25:01.125 149 12634.80 40.05 54491.72 88888.00 2016-05-28 20:25:01.250 149 12634.75 40.02 54491.70 88888.00 2016-05-28 20:25:01.375 149 12634.73 40.00 54491.68 88888.00 2016-05-28 20:25:01.500 149 12634.73 40.00 54491.68 88888.00 2016-05-28 20:25:01.625 149 12634.77 40.00 54491.70 88888.00 2016-05-28 20:25:01.750 149 12634.83 40.00 54491.70 88888.00 2016-05-28 20:25:01.875 149 12634.88 40.00 54491.70 88888.00 2016-05-28 20:25:02.000 149 12634.85 40.00 54491.70 88888.00 2016-05-28 20:25:02.125 149 12634.83 40.00 54491.72 88888.00 2016-05-28 20:25:02.250 149 12634.80 39.95 54491.70 88888.00 2016-05-28 20:25:02.375 149 12634.80 39.98 54491.70 88888.00 2016-05-28 20:25:02.500 149 12634.83 40.00 54491.72 88888.00 2016-05-28 20:25:02.625 149 12634.85 40.00 54491.72 88888.00 2016-05-28 20:25:02.750 149 12634.80 39.95 54491.70 88888.00 2016-05-28 20:25:02.875 149 12634.77 39.95 54491.70 88888.00 2016-05-28 20:25:03.000 149 12634.77 39.98 54491.72 88888.00 2016-05-28 20:25:03.125 149 12634.83 39.98 54491.72 88888.00 2016-05-28 20:25:03.250 149 12634.85 39.98 54491.70 88888.00 2016-05-28 20:25:03.375 149 12634.85 40.00 54491.72 88888.00 2016-05-28 20:25:03.500 149 12634.83 39.98 54491.72 88888.00 2016-05-28 20:25:03.625 149 12634.85 39.95 54491.70 88888.00 2016-05-28 20:25:03.750 149 12634.85 39.98 54491.75 88888.00 2016-05-28 20:25:03.875 149 12634.83 40.00 54491.75 88888.00 2016-05-28 20:25:04.000 149 12634.80 40.00 54491.75 88888.00 2016-05-28 20:25:04.125 149 12634.83 39.98 54491.72 88888.00 2016-05-28 20:25:04.250 149 12634.85 39.98 54491.72 88888.00 2016-05-28 20:25:04.375 149 12634.85 39.98 54491.72 88888.00 2016-05-28 20:25:04.500 149 12634.90 39.98 54491.72 88888.00 2016-05-28 20:25:04.625 149 12634.95 39.98 54491.75 88888.00 2016-05-28 20:25:04.750 149 12634.95 39.98 54491.70 88888.00 2016-05-28 20:25:04.875 149 12634.92 39.98 54491.70 88888.00 2016-05-28 20:25:05.000 149 12634.92 39.95 54491.70 88888.00 2016-05-28 20:25:05.125 149 12634.90 39.98 54491.72 88888.00 2016-05-28 20:25:05.250 149 12634.88 39.98 54491.72 88888.00 2016-05-28 20:25:05.375 149 12634.90 39.95 54491.70 88888.00 2016-05-28 20:25:05.500 149 12634.95 39.92 54491.68 88888.00 2016-05-28 20:25:05.625 149 12634.98 39.95 54491.70 88888.00 2016-05-28 20:25:05.750 149 12635.05 39.95 54491.72 88888.00 2016-05-28 20:25:05.875 149 12635.08 39.95 54491.72 88888.00 2016-05-28 20:25:06.000 149 12635.00 39.92 54491.72 88888.00 2016-05-28 20:25:06.125 149 12634.95 39.95 54491.72 88888.00 2016-05-28 20:25:06.250 149 12634.92 39.90 54491.75 88888.00 2016-05-28 20:25:06.375 149 12634.98 39.90 54491.75 88888.00 2016-05-28 20:25:06.500 149 12635.00 39.95 54491.75 88888.00 2016-05-28 20:25:06.625 149 12635.00 39.90 54491.75 88888.00 2016-05-28 20:25:06.750 149 12634.95 39.92 54491.75 88888.00 2016-05-28 20:25:06.875 149 12634.98 39.95 54491.78 88888.00 2016-05-28 20:25:07.000 149 12634.98 39.95 54491.75 88888.00 2016-05-28 20:25:07.125 149 12635.00 39.92 54491.72 88888.00 2016-05-28 20:25:07.250 149 12635.00 39.90 54491.78 88888.00 2016-05-28 20:25:07.375 149 12635.02 39.95 54491.80 88888.00 2016-05-28 20:25:07.500 149 12635.05 39.92 54491.78 88888.00 2016-05-28 20:25:07.625 149 12635.00 39.92 54491.80 88888.00 2016-05-28 20:25:07.750 149 12635.00 39.90 54491.80 88888.00 2016-05-28 20:25:07.875 149 12635.00 39.90 54491.80 88888.00 2016-05-28 20:25:08.000 149 12635.00 39.92 54491.80 88888.00 2016-05-28 20:25:08.125 149 12635.00 39.95 54491.80 88888.00 2016-05-28 20:25:08.250 149 12634.92 39.90 54491.82 88888.00 2016-05-28 20:25:08.375 149 12634.98 39.95 54491.82 88888.00 2016-05-28 20:25:08.500 149 12635.02 39.92 54491.78 88888.00 2016-05-28 20:25:08.625 149 12635.00 39.90 54491.78 88888.00 2016-05-28 20:25:08.750 149 12635.02 39.90 54491.78 88888.00 2016-05-28 20:25:08.875 149 12635.00 39.90 54491.80 88888.00 2016-05-28 20:25:09.000 149 12634.90 39.88 54491.80 88888.00 2016-05-28 20:25:09.125 149 12634.92 39.92 54491.82 88888.00 2016-05-28 20:25:09.250 149 12635.00 39.90 54491.82 88888.00 2016-05-28 20:25:09.375 149 12634.98 39.85 54491.80 88888.00 2016-05-28 20:25:09.500 149 12634.92 39.85 54491.80 88888.00 2016-05-28 20:25:09.625 149 12634.95 39.88 54491.80 88888.00 2016-05-28 20:25:09.750 149 12634.98 39.88 54491.82 88888.00 2016-05-28 20:25:09.875 149 12634.92 39.80 54491.82 88888.00 2016-05-28 20:25:10.000 149 12634.83 39.80 54491.82 88888.00 2016-05-28 20:25:10.125 149 12634.88 39.80 54491.85 88888.00 2016-05-28 20:25:10.250 149 12634.88 39.83 54491.82 88888.00 2016-05-28 20:25:10.375 149 12634.90 39.80 54491.82 88888.00 2016-05-28 20:25:10.500 149 12634.88 39.80 54491.80 88888.00 2016-05-28 20:25:10.625 149 12634.88 39.83 54491.85 88888.00 2016-05-28 20:25:10.750 149 12634.90 39.80 54491.82 88888.00 2016-05-28 20:25:10.875 149 12634.88 39.80 54491.82 88888.00 2016-05-28 20:25:11.000 149 12634.88 39.80 54491.82 88888.00 2016-05-28 20:25:11.125 149 12634.88 39.80 54491.82 88888.00 2016-05-28 20:25:11.250 149 12634.95 39.80 54491.82 88888.00 2016-05-28 20:25:11.375 149 12634.98 39.77 54491.82 88888.00 2016-05-28 20:25:11.500 149 12634.88 39.80 54491.85 88888.00 2016-05-28 20:25:11.625 149 12634.83 39.83 54491.85 88888.00 2016-05-28 20:25:11.750 149 12634.77 39.83 54491.85 88888.00 2016-05-28 20:25:11.875 149 12634.77 39.80 54491.88 88888.00 2016-05-28 20:25:12.000 149 12634.75 39.80 54491.88 88888.00 2016-05-28 20:25:12.125 149 12634.80 39.80 54491.88 88888.00 2016-05-28 20:25:12.250 149 12634.77 39.75 54491.88 88888.00 2016-05-28 20:25:12.375 149 12634.77 39.77 54491.85 88888.00 2016-05-28 20:25:12.500 149 12634.83 39.77 54491.85 88888.00 2016-05-28 20:25:12.625 149 12634.83 39.80 54491.90 88888.00 2016-05-28 20:25:12.750 149 12634.77 39.80 54491.90 88888.00 2016-05-28 20:25:12.875 149 12634.75 39.77 54491.90 88888.00 2016-05-28 20:25:13.000 149 12634.83 39.73 54491.88 88888.00 2016-05-28 20:25:13.125 149 12634.88 39.73 54491.93 88888.00 2016-05-28 20:25:13.250 149 12634.85 39.75 54491.93 88888.00 2016-05-28 20:25:13.375 149 12634.85 39.73 54491.93 88888.00 2016-05-28 20:25:13.500 149 12634.88 39.75 54491.95 88888.00 2016-05-28 20:25:13.625 149 12634.90 39.73 54491.93 88888.00 2016-05-28 20:25:13.750 149 12634.88 39.73 54491.90 88888.00 2016-05-28 20:25:13.875 149 12634.90 39.73 54491.90 88888.00 2016-05-28 20:25:14.000 149 12634.92 39.73 54491.93 88888.00 2016-05-28 20:25:14.125 149 12634.88 39.70 54491.93 88888.00 2016-05-28 20:25:14.250 149 12634.85 39.70 54491.93 88888.00 2016-05-28 20:25:14.375 149 12634.88 39.73 54491.93 88888.00 2016-05-28 20:25:14.500 149 12634.83 39.70 54491.90 88888.00 2016-05-28 20:25:14.625 149 12634.80 39.73 54491.93 88888.00 2016-05-28 20:25:14.750 149 12634.85 39.75 54491.95 88888.00 2016-05-28 20:25:14.875 149 12634.80 39.73 54491.93 88888.00 2016-05-28 20:25:15.000 149 12634.77 39.70 54491.93 88888.00 2016-05-28 20:25:15.125 149 12634.83 39.70 54491.93 88888.00 2016-05-28 20:25:15.250 149 12634.80 39.73 54491.95 88888.00 2016-05-28 20:25:15.375 149 12634.80 39.75 54491.95 88888.00 2016-05-28 20:25:15.500 149 12634.77 39.75 54491.95 88888.00 2016-05-28 20:25:15.625 149 12634.80 39.73 54491.95 88888.00 2016-05-28 20:25:15.750 149 12634.83 39.73 54491.97 88888.00 2016-05-28 20:25:15.875 149 12634.85 39.70 54492.00 88888.00 2016-05-28 20:25:16.000 149 12634.83 39.70 54492.00 88888.00 2016-05-28 20:25:16.125 149 12634.77 39.65 54492.00 88888.00 2016-05-28 20:25:16.250 149 12634.70 39.62 54492.00 88888.00 2016-05-28 20:25:16.375 149 12634.73 39.65 54491.97 88888.00 2016-05-28 20:25:16.500 149 12634.77 39.62 54491.97 88888.00 2016-05-28 20:25:16.625 149 12634.77 39.62 54491.95 88888.00 2016-05-28 20:25:16.750 149 12634.77 39.60 54491.97 88888.00 2016-05-28 20:25:16.875 149 12634.77 39.58 54492.00 88888.00 2016-05-28 20:25:17.000 149 12634.73 39.58 54492.00 88888.00 2016-05-28 20:25:17.125 149 12634.70 39.58 54492.00 88888.00 2016-05-28 20:25:17.250 149 12634.70 39.52 54492.00 88888.00 2016-05-28 20:25:17.375 149 12634.73 39.52 54491.97 88888.00 2016-05-28 20:25:17.500 149 12634.80 39.52 54492.00 88888.00 2016-05-28 20:25:17.625 149 12634.85 39.55 54492.00 88888.00 2016-05-28 20:25:17.750 149 12634.83 39.55 54492.00 88888.00 2016-05-28 20:25:17.875 149 12634.83 39.52 54492.00 88888.00 2016-05-28 20:25:18.000 149 12634.75 39.52 54492.00 88888.00 2016-05-28 20:25:18.125 149 12634.73 39.50 54492.03 88888.00 2016-05-28 20:25:18.250 149 12634.70 39.50 54492.05 88888.00 2016-05-28 20:25:18.375 149 12634.70 39.50 54492.03 88888.00 2016-05-28 20:25:18.500 149 12634.73 39.50 54492.05 88888.00 2016-05-28 20:25:18.625 149 12634.70 39.48 54492.03 88888.00 2016-05-28 20:25:18.750 149 12634.73 39.52 54492.03 88888.00 2016-05-28 20:25:18.875 149 12634.75 39.55 54492.05 88888.00 2016-05-28 20:25:19.000 149 12634.73 39.52 54492.05 88888.00 2016-05-28 20:25:19.125 149 12634.70 39.52 54492.05 88888.00 2016-05-28 20:25:19.250 149 12634.70 39.50 54492.07 88888.00 2016-05-28 20:25:19.375 149 12634.67 39.52 54492.05 88888.00 2016-05-28 20:25:19.500 149 12634.62 39.52 54492.05 88888.00 2016-05-28 20:25:19.625 149 12634.65 39.50 54492.07 88888.00 2016-05-28 20:25:19.750 149 12634.62 39.50 54492.07 88888.00 2016-05-28 20:25:19.875 149 12634.58 39.48 54492.05 88888.00 2016-05-28 20:25:20.000 149 12634.55 39.50 54492.07 88888.00 2016-05-28 20:25:20.125 149 12634.58 39.52 54492.07 88888.00 2016-05-28 20:25:20.250 149 12634.52 39.50 54492.05 88888.00 2016-05-28 20:25:20.375 149 12634.55 39.50 54492.07 88888.00 2016-05-28 20:25:20.500 149 12634.52 39.52 54492.07 88888.00 2016-05-28 20:25:20.625 149 12634.52 39.50 54492.07 88888.00 2016-05-28 20:25:20.750 149 12634.52 39.50 54492.05 88888.00 2016-05-28 20:25:20.875 149 12634.52 39.50 54492.07 88888.00 2016-05-28 20:25:21.000 149 12634.52 39.50 54492.07 88888.00 2016-05-28 20:25:21.125 149 12634.48 39.45 54492.10 88888.00 2016-05-28 20:25:21.250 149 12634.48 39.45 54492.10 88888.00 2016-05-28 20:25:21.375 149 12634.50 39.50 54492.12 88888.00 2016-05-28 20:25:21.500 149 12634.50 39.52 54492.12 88888.00 2016-05-28 20:25:21.625 149 12634.48 39.55 54492.10 88888.00 2016-05-28 20:25:21.750 149 12634.48 39.55 54492.12 88888.00 2016-05-28 20:25:21.875 149 12634.42 39.58 54492.10 88888.00 2016-05-28 20:25:22.000 149 12634.45 39.55 54492.10 88888.00 2016-05-28 20:25:22.125 149 12634.42 39.52 54492.12 88888.00 2016-05-28 20:25:22.250 149 12634.42 39.52 54492.12 88888.00 2016-05-28 20:25:22.375 149 12634.50 39.55 54492.12 88888.00 2016-05-28 20:25:22.500 149 12634.60 39.52 54492.15 88888.00 2016-05-28 20:25:22.625 149 12634.58 39.50 54492.15 88888.00 2016-05-28 20:25:22.750 149 12634.50 39.50 54492.12 88888.00 2016-05-28 20:25:22.875 149 12634.42 39.55 54492.15 88888.00 2016-05-28 20:25:23.000 149 12634.42 39.55 54492.15 88888.00 2016-05-28 20:25:23.125 149 12634.42 39.55 54492.15 88888.00 2016-05-28 20:25:23.250 149 12634.42 39.55 54492.18 88888.00 2016-05-28 20:25:23.375 149 12634.45 39.58 54492.18 88888.00 2016-05-28 20:25:23.500 149 12634.42 39.55 54492.15 88888.00 2016-05-28 20:25:23.625 149 12634.38 39.50 54492.18 88888.00 2016-05-28 20:25:23.750 149 12634.35 39.52 54492.18 88888.00 2016-05-28 20:25:23.875 149 12634.38 39.58 54492.20 88888.00 2016-05-28 20:25:24.000 149 12634.35 39.58 54492.18 88888.00 2016-05-28 20:25:24.125 149 12634.30 39.58 54492.20 88888.00 2016-05-28 20:25:24.250 149 12634.30 39.58 54492.20 88888.00 2016-05-28 20:25:24.375 149 12634.33 39.60 54492.15 88888.00 2016-05-28 20:25:24.500 149 12634.30 39.60 54492.18 88888.00 2016-05-28 20:25:24.625 149 12634.23 39.62 54492.20 88888.00 2016-05-28 20:25:24.750 149 12634.27 39.62 54492.25 88888.00 2016-05-28 20:25:24.875 149 12634.27 39.58 54492.22 88888.00 2016-05-28 20:25:25.000 149 12634.30 39.58 54492.22 88888.00 2016-05-28 20:25:25.125 149 12634.25 39.60 54492.25 88888.00 2016-05-28 20:25:25.250 149 12634.20 39.55 54492.22 88888.00 2016-05-28 20:25:25.375 149 12634.25 39.55 54492.25 88888.00 2016-05-28 20:25:25.500 149 12634.17 39.58 54492.25 88888.00 2016-05-28 20:25:25.625 149 12634.15 39.58 54492.25 88888.00 2016-05-28 20:25:25.750 149 12634.10 39.58 54492.22 88888.00 2016-05-28 20:25:25.875 149 12634.12 39.60 54492.22 88888.00 2016-05-28 20:25:26.000 149 12634.17 39.60 54492.22 88888.00 2016-05-28 20:25:26.125 149 12634.15 39.58 54492.28 88888.00 2016-05-28 20:25:26.250 149 12634.15 39.55 54492.28 88888.00 2016-05-28 20:25:26.375 149 12634.17 39.58 54492.28 88888.00 2016-05-28 20:25:26.500 149 12634.20 39.58 54492.25 88888.00 2016-05-28 20:25:26.625 149 12634.12 39.58 54492.28 88888.00 2016-05-28 20:25:26.750 149 12634.12 39.60 54492.28 88888.00 2016-05-28 20:25:26.875 149 12634.17 39.62 54492.28 88888.00 2016-05-28 20:25:27.000 149 12634.20 39.62 54492.28 88888.00 2016-05-28 20:25:27.125 149 12634.12 39.65 54492.30 88888.00 2016-05-28 20:25:27.250 149 12634.02 39.65 54492.30 88888.00 2016-05-28 20:25:27.375 149 12634.02 39.65 54492.30 88888.00 2016-05-28 20:25:27.500 149 12634.02 39.67 54492.30 88888.00 2016-05-28 20:25:27.625 149 12634.00 39.67 54492.30 88888.00 2016-05-28 20:25:27.750 149 12634.00 39.70 54492.32 88888.00 2016-05-28 20:25:27.875 149 12634.05 39.70 54492.35 88888.00 2016-05-28 20:25:28.000 149 12634.08 39.67 54492.30 88888.00 2016-05-28 20:25:28.125 149 12634.10 39.67 54492.30 88888.00 2016-05-28 20:25:28.250 149 12634.02 39.67 54492.28 88888.00 2016-05-28 20:25:28.375 149 12634.00 39.67 54492.28 88888.00 2016-05-28 20:25:28.500 149 12634.02 39.70 54492.30 88888.00 2016-05-28 20:25:28.625 149 12634.00 39.70 54492.30 88888.00 2016-05-28 20:25:28.750 149 12633.98 39.65 54492.32 88888.00 2016-05-28 20:25:28.875 149 12634.00 39.65 54492.32 88888.00 2016-05-28 20:25:29.000 149 12633.98 39.65 54492.35 88888.00 2016-05-28 20:25:29.125 149 12634.00 39.67 54492.35 88888.00 2016-05-28 20:25:29.250 149 12634.00 39.67 54492.35 88888.00 2016-05-28 20:25:29.375 149 12633.98 39.67 54492.30 88888.00 2016-05-28 20:25:29.500 149 12633.92 39.62 54492.32 88888.00 2016-05-28 20:25:29.625 149 12634.02 39.67 54492.32 88888.00 2016-05-28 20:25:29.750 149 12634.02 39.70 54492.30 88888.00 2016-05-28 20:25:29.875 149 12634.02 39.73 54492.30 88888.00 2016-05-28 20:25:30.000 149 12633.98 39.73 54492.30 88888.00 2016-05-28 20:25:30.125 149 12633.92 39.75 54492.32 88888.00 2016-05-28 20:25:30.250 149 12633.88 39.70 54492.35 88888.00 2016-05-28 20:25:30.375 149 12633.88 39.70 54492.35 88888.00 2016-05-28 20:25:30.500 149 12633.90 39.73 54492.35 88888.00 2016-05-28 20:25:30.625 149 12633.92 39.75 54492.35 88888.00 2016-05-28 20:25:30.750 149 12633.92 39.77 54492.38 88888.00 2016-05-28 20:25:30.875 149 12633.88 39.77 54492.35 88888.00 2016-05-28 20:25:31.000 149 12633.77 39.77 54492.32 88888.00 2016-05-28 20:25:31.125 149 12633.73 39.75 54492.35 88888.00 2016-05-28 20:25:31.250 149 12633.75 39.75 54492.35 88888.00 2016-05-28 20:25:31.375 149 12633.80 39.73 54492.35 88888.00 2016-05-28 20:25:31.500 149 12633.77 39.75 54492.32 88888.00 2016-05-28 20:25:31.625 149 12633.80 39.77 54492.32 88888.00 2016-05-28 20:25:31.750 149 12633.83 39.77 54492.32 88888.00 2016-05-28 20:25:31.875 149 12633.83 39.75 54492.35 88888.00 2016-05-28 20:25:32.000 149 12633.80 39.73 54492.38 88888.00 2016-05-28 20:25:32.125 149 12633.77 39.75 54492.40 88888.00 2016-05-28 20:25:32.250 149 12633.73 39.73 54492.38 88888.00 2016-05-28 20:25:32.375 149 12633.75 39.73 54492.40 88888.00 2016-05-28 20:25:32.500 149 12633.73 39.73 54492.40 88888.00 2016-05-28 20:25:32.625 149 12633.73 39.67 54492.38 88888.00 2016-05-28 20:25:32.750 149 12633.77 39.73 54492.38 88888.00 2016-05-28 20:25:32.875 149 12633.77 39.77 54492.38 88888.00 2016-05-28 20:25:33.000 149 12633.80 39.75 54492.38 88888.00 2016-05-28 20:25:33.125 149 12633.80 39.75 54492.43 88888.00 2016-05-28 20:25:33.250 149 12633.73 39.75 54492.40 88888.00 2016-05-28 20:25:33.375 149 12633.73 39.77 54492.35 88888.00 2016-05-28 20:25:33.500 149 12633.70 39.75 54492.32 88888.00 2016-05-28 20:25:33.625 149 12633.70 39.75 54492.38 88888.00 2016-05-28 20:25:33.750 149 12633.70 39.77 54492.43 88888.00 2016-05-28 20:25:33.875 149 12633.75 39.80 54492.43 88888.00 2016-05-28 20:25:34.000 149 12633.70 39.77 54492.40 88888.00 2016-05-28 20:25:34.125 149 12633.73 39.75 54492.38 88888.00 2016-05-28 20:25:34.250 149 12633.73 39.75 54492.40 88888.00 2016-05-28 20:25:34.375 149 12633.77 39.80 54492.40 88888.00 2016-05-28 20:25:34.500 149 12633.83 39.83 54492.43 88888.00 2016-05-28 20:25:34.625 149 12633.85 39.80 54492.43 88888.00 2016-05-28 20:25:34.750 149 12633.80 39.80 54492.38 88888.00 2016-05-28 20:25:34.875 149 12633.75 39.75 54492.40 88888.00 2016-05-28 20:25:35.000 149 12633.75 39.77 54492.40 88888.00 2016-05-28 20:25:35.125 149 12633.80 39.75 54492.43 88888.00 2016-05-28 20:25:35.250 149 12633.75 39.77 54492.43 88888.00 2016-05-28 20:25:35.375 149 12633.75 39.83 54492.40 88888.00 2016-05-28 20:25:35.500 149 12633.77 39.77 54492.43 88888.00 2016-05-28 20:25:35.625 149 12633.75 39.75 54492.40 88888.00 2016-05-28 20:25:35.750 149 12633.75 39.75 54492.40 88888.00 2016-05-28 20:25:35.875 149 12633.73 39.75 54492.43 88888.00 2016-05-28 20:25:36.000 149 12633.70 39.77 54492.45 88888.00 2016-05-28 20:25:36.125 149 12633.73 39.77 54492.45 88888.00 2016-05-28 20:25:36.250 149 12633.77 39.75 54492.45 88888.00 2016-05-28 20:25:36.375 149 12633.80 39.77 54492.45 88888.00 2016-05-28 20:25:36.500 149 12633.77 39.80 54492.47 88888.00 2016-05-28 20:25:36.625 149 12633.73 39.77 54492.40 88888.00 2016-05-28 20:25:36.750 149 12633.67 39.75 54492.40 88888.00 2016-05-28 20:25:36.875 149 12633.65 39.75 54492.40 88888.00 2016-05-28 20:25:37.000 149 12633.70 39.75 54492.40 88888.00 2016-05-28 20:25:37.125 149 12633.67 39.75 54492.43 88888.00 2016-05-28 20:25:37.250 149 12633.73 39.70 54492.43 88888.00 2016-05-28 20:25:37.375 149 12633.75 39.70 54492.40 88888.00 2016-05-28 20:25:37.500 149 12633.73 39.70 54492.43 88888.00 2016-05-28 20:25:37.625 149 12633.67 39.70 54492.43 88888.00 2016-05-28 20:25:37.750 149 12633.65 39.70 54492.43 88888.00 2016-05-28 20:25:37.875 149 12633.67 39.73 54492.43 88888.00 2016-05-28 20:25:38.000 149 12633.65 39.73 54492.43 88888.00 2016-05-28 20:25:38.125 149 12633.65 39.73 54492.45 88888.00 2016-05-28 20:25:38.250 149 12633.62 39.70 54492.43 88888.00 2016-05-28 20:25:38.375 149 12633.62 39.70 54492.45 88888.00 2016-05-28 20:25:38.500 149 12633.60 39.73 54492.45 88888.00 2016-05-28 20:25:38.625 149 12633.58 39.70 54492.43 88888.00 2016-05-28 20:25:38.750 149 12633.60 39.67 54492.43 88888.00 2016-05-28 20:25:38.875 149 12633.60 39.67 54492.40 88888.00 2016-05-28 20:25:39.000 149 12633.60 39.73 54492.40 88888.00 2016-05-28 20:25:39.125 149 12633.62 39.73 54492.43 88888.00 2016-05-28 20:25:39.250 149 12633.60 39.70 54492.43 88888.00 2016-05-28 20:25:39.375 149 12633.52 39.70 54492.40 88888.00 2016-05-28 20:25:39.500 149 12633.48 39.70 54492.43 88888.00 2016-05-28 20:25:39.625 149 12633.50 39.70 54492.38 88888.00 2016-05-28 20:25:39.750 149 12633.50 39.73 54492.43 88888.00 2016-05-28 20:25:39.875 149 12633.52 39.70 54492.43 88888.00 2016-05-28 20:25:40.000 149 12633.58 39.67 54492.43 88888.00 2016-05-28 20:25:40.125 149 12633.58 39.65 54492.43 88888.00 2016-05-28 20:25:40.250 149 12633.52 39.60 54492.40 88888.00 2016-05-28 20:25:40.375 149 12633.55 39.62 54492.43 88888.00 2016-05-28 20:25:40.500 149 12633.58 39.62 54492.45 88888.00 2016-05-28 20:25:40.625 149 12633.55 39.62 54492.45 88888.00 2016-05-28 20:25:40.750 149 12633.52 39.65 54492.45 88888.00 2016-05-28 20:25:40.875 149 12633.50 39.62 54492.45 88888.00 2016-05-28 20:25:41.000 149 12633.58 39.62 54492.43 88888.00 2016-05-28 20:25:41.125 149 12633.58 39.60 54492.43 88888.00 2016-05-28 20:25:41.250 149 12633.52 39.60 54492.43 88888.00 2016-05-28 20:25:41.375 149 12633.52 39.60 54492.45 88888.00 2016-05-28 20:25:41.500 149 12633.50 39.62 54492.45 88888.00 2016-05-28 20:25:41.625 149 12633.50 39.62 54492.45 88888.00 2016-05-28 20:25:41.750 149 12633.55 39.58 54492.45 88888.00 2016-05-28 20:25:41.875 149 12633.55 39.58 54492.45 88888.00 2016-05-28 20:25:42.000 149 12633.50 39.60 54492.43 88888.00 2016-05-28 20:25:42.125 149 12633.52 39.60 54492.43 88888.00 2016-05-28 20:25:42.250 149 12633.50 39.60 54492.45 88888.00 2016-05-28 20:25:42.375 149 12633.52 39.60 54492.45 88888.00 2016-05-28 20:25:42.500 149 12633.50 39.60 54492.43 88888.00 2016-05-28 20:25:42.625 149 12633.48 39.58 54492.45 88888.00 2016-05-28 20:25:42.750 149 12633.42 39.58 54492.43 88888.00 2016-05-28 20:25:42.875 149 12633.40 39.60 54492.45 88888.00 2016-05-28 20:25:43.000 149 12633.45 39.60 54492.45 88888.00 2016-05-28 20:25:43.125 149 12633.48 39.55 54492.45 88888.00 2016-05-28 20:25:43.250 149 12633.42 39.58 54492.47 88888.00 2016-05-28 20:25:43.375 149 12633.38 39.52 54492.47 88888.00 2016-05-28 20:25:43.500 149 12633.33 39.52 54492.50 88888.00 2016-05-28 20:25:43.625 149 12633.30 39.52 54492.50 88888.00 2016-05-28 20:25:43.750 149 12633.35 39.52 54492.50 88888.00 2016-05-28 20:25:43.875 149 12633.33 39.52 54492.47 88888.00 2016-05-28 20:25:44.000 149 12633.30 39.50 54492.47 88888.00 2016-05-28 20:25:44.125 149 12633.40 39.50 54492.47 88888.00 2016-05-28 20:25:44.250 149 12633.38 39.42 54492.50 88888.00 2016-05-28 20:25:44.375 149 12633.42 39.48 54492.50 88888.00 2016-05-28 20:25:44.500 149 12633.35 39.48 54492.53 88888.00 2016-05-28 20:25:44.625 149 12633.33 39.45 54492.50 88888.00 2016-05-28 20:25:44.750 149 12633.33 39.45 54492.50 88888.00 2016-05-28 20:25:44.875 149 12633.33 39.48 54492.53 88888.00 2016-05-28 20:25:45.000 149 12633.33 39.42 54492.53 88888.00 2016-05-28 20:25:45.125 149 12633.30 39.40 54492.53 88888.00 2016-05-28 20:25:45.250 149 12633.30 39.38 54492.50 88888.00 2016-05-28 20:25:45.375 149 12633.35 39.40 54492.50 88888.00 2016-05-28 20:25:45.500 149 12633.35 39.42 54492.55 88888.00 2016-05-28 20:25:45.625 149 12633.33 39.40 54492.53 88888.00 2016-05-28 20:25:45.750 149 12633.30 39.38 54492.50 88888.00 2016-05-28 20:25:45.875 149 12633.27 39.38 54492.50 88888.00 2016-05-28 20:25:46.000 149 12633.27 39.38 54492.47 88888.00 2016-05-28 20:25:46.125 149 12633.27 39.38 54492.53 88888.00 2016-05-28 20:25:46.250 149 12633.30 39.35 54492.50 88888.00 2016-05-28 20:25:46.375 149 12633.35 39.33 54492.50 88888.00 2016-05-28 20:25:46.500 149 12633.35 39.35 54492.50 88888.00 2016-05-28 20:25:46.625 149 12633.27 39.33 54492.53 88888.00 2016-05-28 20:25:46.750 149 12633.25 39.33 54492.47 88888.00 2016-05-28 20:25:46.875 149 12633.23 39.33 54492.50 88888.00 2016-05-28 20:25:47.000 149 12633.25 39.35 54492.50 88888.00 2016-05-28 20:25:47.125 149 12633.25 39.35 54492.47 88888.00 2016-05-28 20:25:47.250 149 12633.23 39.27 54492.50 88888.00 2016-05-28 20:25:47.375 149 12633.25 39.33 54492.50 88888.00 2016-05-28 20:25:47.500 149 12633.30 39.33 54492.50 88888.00 2016-05-28 20:25:47.625 149 12633.25 39.27 54492.53 88888.00 2016-05-28 20:25:47.750 149 12633.20 39.25 54492.50 88888.00 2016-05-28 20:25:47.875 149 12633.20 39.27 54492.47 88888.00 2016-05-28 20:25:48.000 149 12633.20 39.30 54492.45 88888.00 2016-05-28 20:25:48.125 149 12633.23 39.27 54492.50 88888.00 2016-05-28 20:25:48.250 149 12633.25 39.30 54492.53 88888.00 2016-05-28 20:25:48.375 149 12633.30 39.30 54492.53 88888.00 2016-05-28 20:25:48.500 149 12633.27 39.25 54492.55 88888.00 2016-05-28 20:25:48.625 149 12633.20 39.25 54492.53 88888.00 2016-05-28 20:25:48.750 149 12633.17 39.25 54492.53 88888.00 2016-05-28 20:25:48.875 149 12633.15 39.23 54492.50 88888.00 2016-05-28 20:25:49.000 149 12633.17 39.25 54492.47 88888.00 2016-05-28 20:25:49.125 149 12633.20 39.25 54492.50 88888.00 2016-05-28 20:25:49.250 149 12633.20 39.23 54492.53 88888.00 2016-05-28 20:25:49.375 149 12633.23 39.25 54492.53 88888.00 2016-05-28 20:25:49.500 149 12633.20 39.23 54492.55 88888.00 2016-05-28 20:25:49.625 149 12633.23 39.20 54492.50 88888.00 2016-05-28 20:25:49.750 149 12633.23 39.23 54492.53 88888.00 2016-05-28 20:25:49.875 149 12633.25 39.20 54492.55 88888.00 2016-05-28 20:25:50.000 149 12633.23 39.17 54492.53 88888.00 2016-05-28 20:25:50.125 149 12633.25 39.15 54492.50 88888.00 2016-05-28 20:25:50.250 149 12633.23 39.15 54492.50 88888.00 2016-05-28 20:25:50.375 149 12633.20 39.17 54492.53 88888.00 2016-05-28 20:25:50.500 149 12633.15 39.17 54492.53 88888.00 2016-05-28 20:25:50.625 149 12633.23 39.17 54492.53 88888.00 2016-05-28 20:25:50.750 149 12633.25 39.15 54492.53 88888.00 2016-05-28 20:25:50.875 149 12633.23 39.15 54492.53 88888.00 2016-05-28 20:25:51.000 149 12633.23 39.12 54492.50 88888.00 2016-05-28 20:25:51.125 149 12633.20 39.15 54492.50 88888.00 2016-05-28 20:25:51.250 149 12633.17 39.15 54492.50 88888.00 2016-05-28 20:25:51.375 149 12633.23 39.12 54492.50 88888.00 2016-05-28 20:25:51.500 149 12633.25 39.10 54492.47 88888.00 2016-05-28 20:25:51.625 149 12633.33 39.10 54492.50 88888.00 2016-05-28 20:25:51.750 149 12633.38 39.15 54492.50 88888.00 2016-05-28 20:25:51.875 149 12633.27 39.12 54492.50 88888.00 2016-05-28 20:25:52.000 149 12633.25 39.10 54492.50 88888.00 2016-05-28 20:25:52.125 149 12633.30 39.08 54492.47 88888.00 2016-05-28 20:25:52.250 149 12633.30 39.05 54492.45 88888.00 2016-05-28 20:25:52.375 149 12633.30 39.05 54492.43 88888.00 2016-05-28 20:25:52.500 149 12633.23 39.08 54492.45 88888.00 2016-05-28 20:25:52.625 149 12633.23 39.08 54492.45 88888.00 2016-05-28 20:25:52.750 149 12633.30 39.10 54492.47 88888.00 2016-05-28 20:25:52.875 149 12633.40 39.10 54492.47 88888.00 2016-05-28 20:25:53.000 149 12633.33 39.12 54492.45 88888.00 2016-05-28 20:25:53.125 149 12633.23 39.12 54492.45 88888.00 2016-05-28 20:25:53.250 149 12633.23 39.10 54492.45 88888.00 2016-05-28 20:25:53.375 149 12633.30 39.12 54492.47 88888.00 2016-05-28 20:25:53.500 149 12633.33 39.12 54492.50 88888.00 2016-05-28 20:25:53.625 149 12633.30 39.12 54492.47 88888.00 2016-05-28 20:25:53.750 149 12633.27 39.10 54492.43 88888.00 2016-05-28 20:25:53.875 149 12633.25 39.10 54492.43 88888.00 2016-05-28 20:25:54.000 149 12633.25 39.12 54492.45 88888.00 2016-05-28 20:25:54.125 149 12633.20 39.10 54492.45 88888.00 2016-05-28 20:25:54.250 149 12633.20 39.10 54492.45 88888.00 2016-05-28 20:25:54.375 149 12633.25 39.12 54492.47 88888.00 2016-05-28 20:25:54.500 149 12633.30 39.15 54492.47 88888.00 2016-05-28 20:25:54.625 149 12633.30 39.15 54492.47 88888.00 2016-05-28 20:25:54.750 149 12633.25 39.12 54492.45 88888.00 2016-05-28 20:25:54.875 149 12633.30 39.15 54492.45 88888.00 2016-05-28 20:25:55.000 149 12633.35 39.15 54492.43 88888.00 2016-05-28 20:25:55.125 149 12633.38 39.12 54492.43 88888.00 2016-05-28 20:25:55.250 149 12633.33 39.12 54492.45 88888.00 2016-05-28 20:25:55.375 149 12633.35 39.15 54492.40 88888.00 2016-05-28 20:25:55.500 149 12633.38 39.15 54492.43 88888.00 2016-05-28 20:25:55.625 149 12633.45 39.15 54492.40 88888.00 2016-05-28 20:25:55.750 149 12633.48 39.17 54492.40 88888.00 2016-05-28 20:25:55.875 149 12633.40 39.15 54492.35 88888.00 2016-05-28 20:25:56.000 149 12633.40 39.15 54492.38 88888.00 2016-05-28 20:25:56.125 149 12633.42 39.15 54492.40 88888.00 2016-05-28 20:25:56.250 149 12633.40 39.17 54492.40 88888.00 2016-05-28 20:25:56.375 149 12633.42 39.15 54492.38 88888.00 2016-05-28 20:25:56.500 149 12633.40 39.17 54492.38 88888.00 2016-05-28 20:25:56.625 149 12633.45 39.17 54492.43 88888.00 2016-05-28 20:25:56.750 149 12633.50 39.17 54492.43 88888.00 2016-05-28 20:25:56.875 149 12633.55 39.17 54492.43 88888.00 2016-05-28 20:25:57.000 149 12633.55 39.15 54492.40 88888.00 2016-05-28 20:25:57.125 149 12633.55 39.15 54492.43 88888.00 2016-05-28 20:25:57.250 149 12633.48 39.15 54492.43 88888.00 2016-05-28 20:25:57.375 149 12633.45 39.17 54492.43 88888.00 2016-05-28 20:25:57.500 149 12633.42 39.20 54492.40 88888.00 2016-05-28 20:25:57.625 149 12633.42 39.20 54492.40 88888.00 2016-05-28 20:25:57.750 149 12633.45 39.20 54492.38 88888.00 2016-05-28 20:25:57.875 149 12633.50 39.20 54492.35 88888.00 2016-05-28 20:25:58.000 149 12633.52 39.20 54492.35 88888.00 2016-05-28 20:25:58.125 149 12633.52 39.23 54492.35 88888.00 2016-05-28 20:25:58.250 149 12633.45 39.23 54492.32 88888.00 2016-05-28 20:25:58.375 149 12633.48 39.20 54492.32 88888.00 2016-05-28 20:25:58.500 149 12633.48 39.17 54492.32 88888.00 2016-05-28 20:25:58.625 149 12633.52 39.20 54492.30 88888.00 2016-05-28 20:25:58.750 149 12633.52 39.25 54492.32 88888.00 2016-05-28 20:25:58.875 149 12633.55 39.20 54492.32 88888.00 2016-05-28 20:25:59.000 149 12633.60 39.17 54492.30 88888.00 2016-05-28 20:25:59.125 149 12633.55 39.20 54492.32 88888.00 2016-05-28 20:25:59.250 149 12633.50 39.20 54492.30 88888.00 2016-05-28 20:25:59.375 149 12633.60 39.25 54492.30 88888.00 2016-05-28 20:25:59.500 149 12633.62 39.25 54492.30 88888.00 2016-05-28 20:25:59.625 149 12633.62 39.23 54492.32 88888.00 2016-05-28 20:25:59.750 149 12633.65 39.25 54492.32 88888.00 2016-05-28 20:25:59.875 149 12633.67 39.27 54492.32 88888.00 2016-05-28 20:26:00.000 149 12633.65 39.25 54492.30 88888.00 2016-05-28 20:26:00.125 149 12633.67 39.27 54492.30 88888.00 2016-05-28 20:26:00.250 149 12633.65 39.30 54492.35 88888.00 2016-05-28 20:26:00.375 149 12633.62 39.30 54492.32 88888.00 2016-05-28 20:26:00.500 149 12633.58 39.30 54492.30 88888.00 2016-05-28 20:26:00.625 149 12633.60 39.30 54492.30 88888.00 2016-05-28 20:26:00.750 149 12633.62 39.38 54492.32 88888.00 2016-05-28 20:26:00.875 149 12633.62 39.38 54492.35 88888.00 2016-05-28 20:26:01.000 149 12633.62 39.35 54492.35 88888.00 2016-05-28 20:26:01.125 149 12633.60 39.30 54492.32 88888.00 2016-05-28 20:26:01.250 149 12633.62 39.33 54492.32 88888.00 2016-05-28 20:26:01.375 149 12633.70 39.33 54492.35 88888.00 2016-05-28 20:26:01.500 149 12633.73 39.35 54492.30 88888.00 2016-05-28 20:26:01.625 149 12633.75 39.35 54492.32 88888.00 2016-05-28 20:26:01.750 149 12633.80 39.35 54492.30 88888.00 2016-05-28 20:26:01.875 149 12633.77 39.38 54492.30 88888.00 2016-05-28 20:26:02.000 149 12633.75 39.38 54492.28 88888.00 2016-05-28 20:26:02.125 149 12633.75 39.38 54492.25 88888.00 2016-05-28 20:26:02.250 149 12633.77 39.38 54492.30 88888.00 2016-05-28 20:26:02.375 149 12633.77 39.35 54492.30 88888.00 2016-05-28 20:26:02.500 149 12633.83 39.40 54492.28 88888.00 2016-05-28 20:26:02.625 149 12633.88 39.42 54492.30 88888.00 2016-05-28 20:26:02.750 149 12633.90 39.40 54492.28 88888.00 2016-05-28 20:26:02.875 149 12633.88 39.42 54492.28 88888.00 2016-05-28 20:26:03.000 149 12633.92 39.45 54492.25 88888.00 2016-05-28 20:26:03.125 149 12633.98 39.42 54492.25 88888.00 2016-05-28 20:26:03.250 149 12633.90 39.42 54492.28 88888.00 2016-05-28 20:26:03.375 149 12633.90 39.40 54492.28 88888.00 2016-05-28 20:26:03.500 149 12633.92 39.42 54492.28 88888.00 2016-05-28 20:26:03.625 149 12633.98 39.45 54492.25 88888.00 2016-05-28 20:26:03.750 149 12634.00 39.45 54492.28 88888.00 2016-05-28 20:26:03.875 149 12634.00 39.50 54492.28 88888.00 2016-05-28 20:26:04.000 149 12633.98 39.48 54492.25 88888.00 2016-05-28 20:26:04.125 149 12633.95 39.45 54492.22 88888.00 2016-05-28 20:26:04.250 149 12633.92 39.45 54492.22 88888.00 2016-05-28 20:26:04.375 149 12633.95 39.48 54492.20 88888.00 2016-05-28 20:26:04.500 149 12633.95 39.50 54492.22 88888.00 2016-05-28 20:26:04.625 149 12633.92 39.52 54492.22 88888.00 2016-05-28 20:26:04.750 149 12633.90 39.55 54492.25 88888.00 2016-05-28 20:26:04.875 149 12633.92 39.58 54492.25 88888.00 2016-05-28 20:26:05.000 149 12633.98 39.52 54492.22 88888.00 2016-05-28 20:26:05.125 149 12634.00 39.50 54492.22 88888.00 2016-05-28 20:26:05.250 149 12634.02 39.52 54492.25 88888.00 2016-05-28 20:26:05.375 149 12634.05 39.52 54492.22 88888.00 2016-05-28 20:26:05.500 149 12634.08 39.52 54492.20 88888.00 2016-05-28 20:26:05.625 149 12634.05 39.60 54492.20 88888.00 2016-05-28 20:26:05.750 149 12634.05 39.58 54492.20 88888.00 2016-05-28 20:26:05.875 149 12634.00 39.60 54492.18 88888.00 2016-05-28 20:26:06.000 149 12633.95 39.55 54492.18 88888.00 2016-05-28 20:26:06.125 149 12633.95 39.55 54492.20 88888.00 2016-05-28 20:26:06.250 149 12633.98 39.58 54492.20 88888.00 2016-05-28 20:26:06.375 149 12633.95 39.60 54492.18 88888.00 2016-05-28 20:26:06.500 149 12634.00 39.62 54492.18 88888.00 2016-05-28 20:26:06.625 149 12634.02 39.67 54492.18 88888.00 2016-05-28 20:26:06.750 149 12634.02 39.65 54492.20 88888.00 2016-05-28 20:26:06.875 149 12634.02 39.65 54492.22 88888.00 2016-05-28 20:26:07.000 149 12634.05 39.67 54492.20 88888.00 2016-05-28 20:26:07.125 149 12634.02 39.67 54492.22 88888.00 2016-05-28 20:26:07.250 149 12634.00 39.70 54492.22 88888.00 2016-05-28 20:26:07.375 149 12634.08 39.70 54492.20 88888.00 2016-05-28 20:26:07.500 149 12634.10 39.75 54492.18 88888.00 2016-05-28 20:26:07.625 149 12634.12 39.73 54492.18 88888.00 2016-05-28 20:26:07.750 149 12634.10 39.73 54492.18 88888.00 2016-05-28 20:26:07.875 149 12634.10 39.73 54492.18 88888.00 2016-05-28 20:26:08.000 149 12634.08 39.77 54492.18 88888.00 2016-05-28 20:26:08.125 149 12634.05 39.80 54492.18 88888.00 2016-05-28 20:26:08.250 149 12634.05 39.77 54492.18 88888.00 2016-05-28 20:26:08.375 149 12634.08 39.77 54492.15 88888.00 2016-05-28 20:26:08.500 149 12634.10 39.80 54492.18 88888.00 2016-05-28 20:26:08.625 149 12634.15 39.80 54492.18 88888.00 2016-05-28 20:26:08.750 149 12634.15 39.83 54492.18 88888.00 2016-05-28 20:26:08.875 149 12634.15 39.80 54492.18 88888.00 2016-05-28 20:26:09.000 149 12634.15 39.77 54492.18 88888.00 2016-05-28 20:26:09.125 149 12634.15 39.83 54492.20 88888.00 2016-05-28 20:26:09.250 149 12634.15 39.83 54492.18 88888.00 2016-05-28 20:26:09.375 149 12634.10 39.83 54492.15 88888.00 2016-05-28 20:26:09.500 149 12634.10 39.80 54492.12 88888.00 2016-05-28 20:26:09.625 149 12634.15 39.83 54492.15 88888.00 2016-05-28 20:26:09.750 149 12634.20 39.83 54492.12 88888.00 2016-05-28 20:26:09.875 149 12634.15 39.85 54492.12 88888.00 2016-05-28 20:26:10.000 149 12634.17 39.85 54492.12 88888.00 2016-05-28 20:26:10.125 149 12634.17 39.85 54492.12 88888.00 2016-05-28 20:26:10.250 149 12634.15 39.85 54492.12 88888.00 2016-05-28 20:26:10.375 149 12634.15 39.88 54492.12 88888.00 2016-05-28 20:26:10.500 149 12634.15 39.88 54492.10 88888.00 2016-05-28 20:26:10.625 149 12634.12 39.88 54492.12 88888.00 2016-05-28 20:26:10.750 149 12634.17 39.88 54492.12 88888.00 2016-05-28 20:26:10.875 149 12634.20 39.90 54492.12 88888.00 2016-05-28 20:26:11.000 149 12634.20 39.92 54492.10 88888.00 2016-05-28 20:26:11.125 149 12634.23 39.92 54492.12 88888.00 2016-05-28 20:26:11.250 149 12634.23 39.92 54492.12 88888.00 2016-05-28 20:26:11.375 149 12634.20 39.92 54492.12 88888.00 2016-05-28 20:26:11.500 149 12634.25 39.95 54492.12 88888.00 2016-05-28 20:26:11.625 149 12634.35 39.95 54492.10 88888.00 2016-05-28 20:26:11.750 149 12634.35 39.95 54492.12 88888.00 2016-05-28 20:26:11.875 149 12634.27 39.98 54492.12 88888.00 2016-05-28 20:26:12.000 149 12634.20 40.00 54492.10 88888.00 2016-05-28 20:26:12.125 149 12634.23 40.02 54492.12 88888.00 2016-05-28 20:26:12.250 149 12634.20 40.00 54492.12 88888.00 2016-05-28 20:26:12.375 149 12634.23 39.98 54492.12 88888.00 2016-05-28 20:26:12.500 149 12634.25 40.02 54492.10 88888.00 2016-05-28 20:26:12.625 149 12634.30 40.02 54492.10 88888.00 2016-05-28 20:26:12.750 149 12634.25 40.05 54492.10 88888.00 2016-05-28 20:26:12.875 149 12634.23 40.05 54492.10 88888.00 2016-05-28 20:26:13.000 149 12634.33 40.02 54492.05 88888.00 2016-05-28 20:26:13.125 149 12634.33 40.05 54492.05 88888.00 2016-05-28 20:26:13.250 149 12634.27 40.05 54492.10 88888.00 2016-05-28 20:26:13.375 149 12634.35 40.08 54492.10 88888.00 2016-05-28 20:26:13.500 149 12634.38 40.10 54492.12 88888.00 2016-05-28 20:26:13.625 149 12634.38 40.08 54492.12 88888.00 2016-05-28 20:26:13.750 149 12634.33 40.08 54492.10 88888.00 2016-05-28 20:26:13.875 149 12634.27 40.08 54492.12 88888.00 2016-05-28 20:26:14.000 149 12634.25 40.08 54492.07 88888.00 2016-05-28 20:26:14.125 149 12634.25 40.08 54492.07 88888.00 2016-05-28 20:26:14.250 149 12634.27 40.05 54492.10 88888.00 2016-05-28 20:26:14.375 149 12634.33 40.08 54492.10 88888.00 2016-05-28 20:26:14.500 149 12634.33 40.12 54492.10 88888.00 2016-05-28 20:26:14.625 149 12634.35 40.10 54492.12 88888.00 2016-05-28 20:26:14.750 149 12634.40 40.08 54492.07 88888.00 2016-05-28 20:26:14.875 149 12634.38 40.05 54492.07 88888.00 2016-05-28 20:26:15.000 149 12634.35 40.05 54492.07 88888.00 2016-05-28 20:26:15.125 149 12634.38 40.08 54492.10 88888.00 2016-05-28 20:26:15.250 149 12634.45 40.08 54492.07 88888.00 2016-05-28 20:26:15.375 149 12634.52 40.08 54492.03 88888.00 2016-05-28 20:26:15.500 149 12634.48 40.10 54492.05 88888.00 2016-05-28 20:26:15.625 149 12634.42 40.12 54492.07 88888.00 2016-05-28 20:26:15.750 149 12634.45 40.10 54492.07 88888.00 2016-05-28 20:26:15.875 149 12634.48 40.08 54492.05 88888.00 2016-05-28 20:26:16.000 149 12634.50 40.10 54492.05 88888.00 2016-05-28 20:26:16.125 149 12634.48 40.08 54492.07 88888.00 2016-05-28 20:26:16.250 149 12634.45 40.08 54492.07 88888.00 2016-05-28 20:26:16.375 149 12634.48 40.10 54492.07 88888.00 2016-05-28 20:26:16.500 149 12634.42 40.08 54492.07 88888.00 2016-05-28 20:26:16.625 149 12634.42 40.10 54492.07 88888.00 2016-05-28 20:26:16.750 149 12634.38 40.12 54492.07 88888.00 2016-05-28 20:26:16.875 149 12634.42 40.10 54492.07 88888.00 2016-05-28 20:26:17.000 149 12634.48 40.08 54492.05 88888.00 2016-05-28 20:26:17.125 149 12634.48 40.10 54492.05 88888.00 2016-05-28 20:26:17.250 149 12634.48 40.10 54492.05 88888.00 2016-05-28 20:26:17.375 149 12634.50 40.10 54492.05 88888.00 2016-05-28 20:26:17.500 149 12634.50 40.08 54492.03 88888.00 2016-05-28 20:26:17.625 149 12634.50 40.08 54492.03 88888.00 2016-05-28 20:26:17.750 149 12634.52 40.10 54492.03 88888.00 2016-05-28 20:26:17.875 149 12634.48 40.08 54492.03 88888.00 2016-05-28 20:26:18.000 149 12634.52 40.05 54492.03 88888.00 2016-05-28 20:26:18.125 149 12634.52 40.08 54492.05 88888.00 2016-05-28 20:26:18.250 149 12634.50 40.10 54492.07 88888.00 2016-05-28 20:26:18.375 149 12634.58 40.12 54492.05 88888.00 2016-05-28 20:26:18.500 149 12634.58 40.10 54492.05 88888.00 2016-05-28 20:26:18.625 149 12634.58 40.10 54492.05 88888.00 2016-05-28 20:26:18.750 149 12634.52 40.08 54492.03 88888.00 2016-05-28 20:26:18.875 149 12634.48 40.08 54492.03 88888.00 2016-05-28 20:26:19.000 149 12634.52 40.05 54492.05 88888.00 2016-05-28 20:26:19.125 149 12634.62 40.05 54492.03 88888.00 2016-05-28 20:26:19.250 149 12634.58 40.02 54492.05 88888.00 2016-05-28 20:26:19.375 149 12634.58 40.02 54492.05 88888.00 2016-05-28 20:26:19.500 149 12634.50 40.02 54492.05 88888.00 2016-05-28 20:26:19.625 149 12634.52 40.05 54492.05 88888.00 2016-05-28 20:26:19.750 149 12634.58 40.05 54492.05 88888.00 2016-05-28 20:26:19.875 149 12634.60 40.08 54492.05 88888.00 2016-05-28 20:26:20.000 149 12634.58 40.05 54492.05 88888.00 2016-05-28 20:26:20.125 149 12634.55 40.05 54492.03 88888.00 2016-05-28 20:26:20.250 149 12634.58 40.02 54492.07 88888.00 2016-05-28 20:26:20.375 149 12634.65 40.05 54492.07 88888.00 2016-05-28 20:26:20.500 149 12634.58 40.05 54492.07 88888.00 2016-05-28 20:26:20.625 149 12634.50 40.08 54492.10 88888.00 2016-05-28 20:26:20.750 149 12634.52 40.10 54492.10 88888.00 2016-05-28 20:26:20.875 149 12634.50 40.05 54492.07 88888.00 2016-05-28 20:26:21.000 149 12634.50 40.05 54492.07 88888.00 2016-05-28 20:26:21.125 149 12634.45 40.02 54492.07 88888.00 2016-05-28 20:26:21.250 149 12634.42 39.98 54492.07 88888.00 2016-05-28 20:26:21.375 149 12634.45 40.00 54492.05 88888.00 2016-05-28 20:26:21.500 149 12634.40 40.00 54492.05 88888.00 2016-05-28 20:26:21.625 149 12634.40 40.00 54492.05 88888.00 2016-05-28 20:26:21.750 149 12634.38 40.02 54492.05 88888.00 2016-05-28 20:26:21.875 149 12634.40 40.02 54492.05 88888.00 2016-05-28 20:26:22.000 149 12634.40 39.98 54492.05 88888.00 2016-05-28 20:26:22.125 149 12634.42 39.98 54492.07 88888.00 2016-05-28 20:26:22.250 149 12634.42 39.98 54492.10 88888.00 2016-05-28 20:26:22.375 149 12634.50 39.98 54492.10 88888.00 2016-05-28 20:26:22.500 149 12634.48 39.95 54492.05 88888.00 2016-05-28 20:26:22.625 149 12634.52 39.95 54492.07 88888.00 2016-05-28 20:26:22.750 149 12634.50 39.98 54492.10 88888.00 2016-05-28 20:26:22.875 149 12634.42 40.00 54492.05 88888.00 2016-05-28 20:26:23.000 149 12634.42 39.98 54492.07 88888.00 2016-05-28 20:26:23.125 149 12634.42 39.92 54492.07 88888.00 2016-05-28 20:26:23.250 149 12634.42 39.90 54492.07 88888.00 2016-05-28 20:26:23.375 149 12634.40 39.88 54492.07 88888.00 2016-05-28 20:26:23.500 149 12634.35 39.92 54492.10 88888.00 2016-05-28 20:26:23.625 149 12634.38 39.90 54492.12 88888.00 2016-05-28 20:26:23.750 149 12634.38 39.95 54492.12 88888.00 2016-05-28 20:26:23.875 149 12634.40 39.92 54492.12 88888.00 2016-05-28 20:26:24.000 149 12634.38 39.90 54492.12 88888.00 2016-05-28 20:26:24.125 149 12634.40 39.90 54492.12 88888.00 2016-05-28 20:26:24.250 149 12634.35 39.90 54492.18 88888.00 2016-05-28 20:26:24.375 149 12634.33 39.95 54492.12 88888.00 2016-05-28 20:26:24.500 149 12634.35 39.92 54492.15 88888.00 2016-05-28 20:26:24.625 149 12634.30 39.92 54492.15 88888.00 2016-05-28 20:26:24.750 149 12634.33 39.92 54492.18 88888.00 2016-05-28 20:26:24.875 149 12634.30 39.88 54492.15 88888.00 2016-05-28 20:26:25.000 149 12634.27 39.90 54492.18 88888.00 2016-05-28 20:26:25.125 149 12634.35 39.90 54492.20 88888.00 2016-05-28 20:26:25.250 149 12634.35 39.85 54492.20 88888.00 2016-05-28 20:26:25.375 149 12634.33 39.88 54492.20 88888.00 2016-05-28 20:26:25.500 149 12634.35 39.88 54492.18 88888.00 2016-05-28 20:26:25.625 149 12634.27 39.88 54492.18 88888.00 2016-05-28 20:26:25.750 149 12634.25 39.85 54492.20 88888.00 2016-05-28 20:26:25.875 149 12634.25 39.85 54492.15 88888.00 2016-05-28 20:26:26.000 149 12634.30 39.88 54492.18 88888.00 2016-05-28 20:26:26.125 149 12634.30 39.85 54492.20 88888.00 2016-05-28 20:26:26.250 149 12634.27 39.83 54492.20 88888.00 2016-05-28 20:26:26.375 149 12634.25 39.85 54492.22 88888.00 2016-05-28 20:26:26.500 149 12634.25 39.85 54492.20 88888.00 2016-05-28 20:26:26.625 149 12634.23 39.80 54492.20 88888.00 2016-05-28 20:26:26.750 149 12634.20 39.77 54492.20 88888.00 2016-05-28 20:26:26.875 149 12634.15 39.75 54492.20 88888.00 2016-05-28 20:26:27.000 149 12634.12 39.77 54492.20 88888.00 2016-05-28 20:26:27.125 149 12634.12 39.77 54492.20 88888.00 2016-05-28 20:26:27.250 149 12634.17 39.77 54492.18 88888.00 2016-05-28 20:26:27.375 149 12634.25 39.77 54492.20 88888.00 2016-05-28 20:26:27.500 149 12634.30 39.80 54492.20 88888.00 2016-05-28 20:26:27.625 149 12634.30 39.77 54492.25 88888.00 2016-05-28 20:26:27.750 149 12634.27 39.73 54492.22 88888.00 2016-05-28 20:26:27.875 149 12634.30 39.77 54492.25 88888.00 2016-05-28 20:26:28.000 149 12634.27 39.77 54492.25 88888.00 2016-05-28 20:26:28.125 149 12634.25 39.75 54492.22 88888.00 2016-05-28 20:26:28.250 149 12634.20 39.73 54492.22 88888.00 2016-05-28 20:26:28.375 149 12634.27 39.75 54492.22 88888.00 2016-05-28 20:26:28.500 149 12634.27 39.77 54492.22 88888.00 2016-05-28 20:26:28.625 149 12634.23 39.75 54492.22 88888.00 2016-05-28 20:26:28.750 149 12634.23 39.75 54492.22 88888.00 2016-05-28 20:26:28.875 149 12634.27 39.77 54492.25 88888.00 2016-05-28 20:26:29.000 149 12634.30 39.75 54492.25 88888.00 2016-05-28 20:26:29.125 149 12634.27 39.70 54492.22 88888.00 2016-05-28 20:26:29.250 149 12634.27 39.70 54492.22 88888.00 2016-05-28 20:26:29.375 149 12634.30 39.73 54492.22 88888.00 2016-05-28 20:26:29.500 149 12634.23 39.73 54492.22 88888.00 2016-05-28 20:26:29.625 149 12634.20 39.73 54492.22 88888.00 2016-05-28 20:26:29.750 149 12634.15 39.73 54492.22 88888.00 2016-05-28 20:26:29.875 149 12634.12 39.70 54492.25 88888.00 2016-05-28 20:26:30.000 149 12634.15 39.67 54492.25 88888.00 2016-05-28 20:26:30.125 149 12634.15 39.67 54492.28 88888.00 2016-05-28 20:26:30.250 149 12634.10 39.67 54492.28 88888.00 2016-05-28 20:26:30.375 149 12634.10 39.70 54492.28 88888.00 2016-05-28 20:26:30.500 149 12634.10 39.70 54492.28 88888.00 2016-05-28 20:26:30.625 149 12634.10 39.67 54492.28 88888.00 2016-05-28 20:26:30.750 149 12634.12 39.65 54492.25 88888.00 2016-05-28 20:26:30.875 149 12634.15 39.65 54492.25 88888.00 2016-05-28 20:26:31.000 149 12634.12 39.65 54492.28 88888.00 2016-05-28 20:26:31.125 149 12634.12 39.70 54492.28 88888.00 2016-05-28 20:26:31.250 149 12634.08 39.67 54492.30 88888.00 2016-05-28 20:26:31.375 149 12634.08 39.65 54492.28 88888.00 2016-05-28 20:26:31.500 149 12634.10 39.62 54492.25 88888.00 2016-05-28 20:26:31.625 149 12634.10 39.65 54492.30 88888.00 2016-05-28 20:26:31.750 149 12634.12 39.65 54492.28 88888.00 2016-05-28 20:26:31.875 149 12634.10 39.62 54492.25 88888.00 2016-05-28 20:26:32.000 149 12634.08 39.60 54492.20 88888.00 2016-05-28 20:26:32.125 149 12634.08 39.62 54492.22 88888.00 2016-05-28 20:26:32.250 149 12634.08 39.60 54492.28 88888.00 2016-05-28 20:26:32.375 149 12634.08 39.60 54492.28 88888.00 2016-05-28 20:26:32.500 149 12634.05 39.62 54492.30 88888.00 2016-05-28 20:26:32.625 149 12634.10 39.62 54492.30 88888.00 2016-05-28 20:26:32.750 149 12634.08 39.60 54492.30 88888.00 2016-05-28 20:26:32.875 149 12634.02 39.62 54492.30 88888.00 2016-05-28 20:26:33.000 149 12634.05 39.62 54492.30 88888.00 2016-05-28 20:26:33.125 149 12634.12 39.62 54492.30 88888.00 2016-05-28 20:26:33.250 149 12634.17 39.60 54492.28 88888.00 2016-05-28 20:26:33.375 149 12634.15 39.62 54492.25 88888.00 2016-05-28 20:26:33.500 149 12634.08 39.58 54492.25 88888.00 2016-05-28 20:26:33.625 149 12634.10 39.60 54492.30 88888.00 2016-05-28 20:26:33.750 149 12634.15 39.60 54492.32 88888.00 2016-05-28 20:26:33.875 149 12634.15 39.62 54492.28 88888.00 2016-05-28 20:26:34.000 149 12634.10 39.60 54492.28 88888.00 2016-05-28 20:26:34.125 149 12634.08 39.58 54492.28 88888.00 2016-05-28 20:26:34.250 149 12634.08 39.55 54492.30 88888.00 2016-05-28 20:26:34.375 149 12634.12 39.60 54492.28 88888.00 2016-05-28 20:26:34.500 149 12634.12 39.58 54492.28 88888.00 2016-05-28 20:26:34.625 149 12634.10 39.58 54492.30 88888.00 2016-05-28 20:26:34.750 149 12634.08 39.55 54492.30 88888.00 2016-05-28 20:26:34.875 149 12634.02 39.55 54492.28 88888.00 2016-05-28 20:26:35.000 149 12634.05 39.55 54492.28 88888.00 2016-05-28 20:26:35.125 149 12634.12 39.52 54492.32 88888.00 2016-05-28 20:26:35.250 149 12634.10 39.52 54492.30 88888.00 2016-05-28 20:26:35.375 149 12634.05 39.50 54492.30 88888.00 2016-05-28 20:26:35.500 149 12634.05 39.52 54492.30 88888.00 2016-05-28 20:26:35.625 149 12634.08 39.55 54492.28 88888.00 2016-05-28 20:26:35.750 149 12634.10 39.52 54492.30 88888.00 2016-05-28 20:26:35.875 149 12634.08 39.50 54492.30 88888.00 2016-05-28 20:26:36.000 149 12634.08 39.48 54492.30 88888.00 2016-05-28 20:26:36.125 149 12634.12 39.50 54492.30 88888.00 2016-05-28 20:26:36.250 149 12634.05 39.52 54492.32 88888.00 2016-05-28 20:26:36.375 149 12634.15 39.52 54492.32 88888.00 2016-05-28 20:26:36.500 149 12634.20 39.48 54492.35 88888.00 2016-05-28 20:26:36.625 149 12634.17 39.48 54492.32 88888.00 2016-05-28 20:26:36.750 149 12634.12 39.48 54492.32 88888.00 2016-05-28 20:26:36.875 149 12634.08 39.50 54492.35 88888.00 2016-05-28 20:26:37.000 149 12634.05 39.48 54492.35 88888.00 2016-05-28 20:26:37.125 149 12634.02 39.50 54492.38 88888.00 2016-05-28 20:26:37.250 149 12633.98 39.48 54492.35 88888.00 2016-05-28 20:26:37.375 149 12633.98 39.48 54492.35 88888.00 2016-05-28 20:26:37.500 149 12633.98 39.48 54492.35 88888.00 2016-05-28 20:26:37.625 149 12633.95 39.45 54492.35 88888.00 2016-05-28 20:26:37.750 149 12634.00 39.45 54492.32 88888.00 2016-05-28 20:26:37.875 149 12634.00 39.42 54492.32 88888.00 2016-05-28 20:26:38.000 149 12633.98 39.42 54492.35 88888.00 2016-05-28 20:26:38.125 149 12634.00 39.45 54492.38 88888.00 2016-05-28 20:26:38.250 149 12634.05 39.45 54492.35 88888.00 2016-05-28 20:26:38.375 149 12634.08 39.42 54492.35 88888.00 2016-05-28 20:26:38.500 149 12634.08 39.38 54492.38 88888.00 2016-05-28 20:26:38.625 149 12634.02 39.38 54492.40 88888.00 2016-05-28 20:26:38.750 149 12634.05 39.38 54492.38 88888.00 2016-05-28 20:26:38.875 149 12634.02 39.33 54492.38 88888.00 2016-05-28 20:26:39.000 149 12634.02 39.35 54492.35 88888.00 2016-05-28 20:26:39.125 149 12634.02 39.35 54492.38 88888.00 2016-05-28 20:26:39.250 149 12634.02 39.38 54492.38 88888.00 2016-05-28 20:26:39.375 149 12634.00 39.38 54492.38 88888.00 2016-05-28 20:26:39.500 149 12634.02 39.40 54492.40 88888.00 2016-05-28 20:26:39.625 149 12634.10 39.40 54492.40 88888.00 2016-05-28 20:26:39.750 149 12634.10 39.40 54492.40 88888.00 2016-05-28 20:26:39.875 149 12634.05 39.38 54492.38 88888.00 2016-05-28 20:26:40.000 149 12634.02 39.35 54492.38 88888.00 2016-05-28 20:26:40.125 149 12634.02 39.33 54492.38 88888.00 2016-05-28 20:26:40.250 149 12633.92 39.33 54492.40 88888.00 2016-05-28 20:26:40.375 149 12633.90 39.38 54492.40 88888.00 2016-05-28 20:26:40.500 149 12633.90 39.38 54492.38 88888.00 2016-05-28 20:26:40.625 149 12633.90 39.38 54492.38 88888.00 2016-05-28 20:26:40.750 149 12633.95 39.40 54492.35 88888.00 2016-05-28 20:26:40.875 149 12633.95 39.40 54492.35 88888.00 2016-05-28 20:26:41.000 149 12633.92 39.35 54492.35 88888.00 2016-05-28 20:26:41.125 149 12633.92 39.35 54492.38 88888.00 2016-05-28 20:26:41.250 149 12633.95 39.38 54492.40 88888.00 2016-05-28 20:26:41.375 149 12634.00 39.40 54492.35 88888.00 2016-05-28 20:26:41.500 149 12634.00 39.38 54492.35 88888.00 2016-05-28 20:26:41.625 149 12633.98 39.35 54492.35 88888.00 2016-05-28 20:26:41.750 149 12633.95 39.35 54492.32 88888.00 2016-05-28 20:26:41.875 149 12633.92 39.33 54492.32 88888.00 2016-05-28 20:26:42.000 149 12633.92 39.30 54492.35 88888.00 2016-05-28 20:26:42.125 149 12633.92 39.30 54492.38 88888.00 2016-05-28 20:26:42.250 149 12633.92 39.30 54492.40 88888.00 2016-05-28 20:26:42.375 149 12633.95 39.30 54492.35 88888.00 2016-05-28 20:26:42.500 149 12633.92 39.30 54492.35 88888.00 2016-05-28 20:26:42.625 149 12633.92 39.30 54492.38 88888.00 2016-05-28 20:26:42.750 149 12633.98 39.30 54492.40 88888.00 2016-05-28 20:26:42.875 149 12633.95 39.33 54492.38 88888.00 2016-05-28 20:26:43.000 149 12633.92 39.33 54492.40 88888.00 2016-05-28 20:26:43.125 149 12634.00 39.30 54492.43 88888.00 2016-05-28 20:26:43.250 149 12633.95 39.30 54492.43 88888.00 2016-05-28 20:26:43.375 149 12633.95 39.27 54492.40 88888.00 2016-05-28 20:26:43.500 149 12634.00 39.27 54492.45 88888.00 2016-05-28 20:26:43.625 149 12634.00 39.27 54492.45 88888.00 2016-05-28 20:26:43.750 149 12633.95 39.27 54492.45 88888.00 2016-05-28 20:26:43.875 149 12633.92 39.23 54492.43 88888.00 2016-05-28 20:26:44.000 149 12634.00 39.25 54492.45 88888.00 2016-05-28 20:26:44.125 149 12634.00 39.27 54492.45 88888.00 2016-05-28 20:26:44.250 149 12633.95 39.25 54492.43 88888.00 2016-05-28 20:26:44.375 149 12633.95 39.25 54492.43 88888.00 2016-05-28 20:26:44.500 149 12633.98 39.23 54492.43 88888.00 2016-05-28 20:26:44.625 149 12633.95 39.23 54492.40 88888.00 2016-05-28 20:26:44.750 149 12633.98 39.23 54492.43 88888.00 2016-05-28 20:26:44.875 149 12633.92 39.20 54492.40 88888.00 2016-05-28 20:26:45.000 149 12633.85 39.20 54492.40 88888.00 2016-05-28 20:26:45.125 149 12633.88 39.23 54492.43 88888.00 2016-05-28 20:26:45.250 149 12633.85 39.20 54492.40 88888.00 2016-05-28 20:26:45.375 149 12633.85 39.20 54492.40 88888.00 2016-05-28 20:26:45.500 149 12633.83 39.20 54492.38 88888.00 2016-05-28 20:26:45.625 149 12633.92 39.23 54492.40 88888.00 2016-05-28 20:26:45.750 149 12633.92 39.25 54492.40 88888.00 2016-05-28 20:26:45.875 149 12633.85 39.25 54492.43 88888.00 2016-05-28 20:26:46.000 149 12633.85 39.23 54492.40 88888.00 2016-05-28 20:26:46.125 149 12633.92 39.23 54492.40 88888.00 2016-05-28 20:26:46.250 149 12633.92 39.23 54492.40 88888.00 2016-05-28 20:26:46.375 149 12633.95 39.23 54492.43 88888.00 2016-05-28 20:26:46.500 149 12633.95 39.23 54492.43 88888.00 2016-05-28 20:26:46.625 149 12633.92 39.23 54492.40 88888.00 2016-05-28 20:26:46.750 149 12633.90 39.20 54492.40 88888.00 2016-05-28 20:26:46.875 149 12633.92 39.20 54492.43 88888.00 2016-05-28 20:26:47.000 149 12633.95 39.17 54492.40 88888.00 2016-05-28 20:26:47.125 149 12633.95 39.20 54492.40 88888.00 2016-05-28 20:26:47.250 149 12633.95 39.17 54492.40 88888.00 2016-05-28 20:26:47.375 149 12633.95 39.17 54492.40 88888.00 2016-05-28 20:26:47.500 149 12633.95 39.23 54492.40 88888.00 2016-05-28 20:26:47.625 149 12633.90 39.23 54492.43 88888.00 2016-05-28 20:26:47.750 149 12633.83 39.20 54492.40 88888.00 2016-05-28 20:26:47.875 149 12633.83 39.17 54492.40 88888.00 2016-05-28 20:26:48.000 149 12633.88 39.17 54492.40 88888.00 2016-05-28 20:26:48.125 149 12633.88 39.20 54492.43 88888.00 2016-05-28 20:26:48.250 149 12633.83 39.17 54492.45 88888.00 2016-05-28 20:26:48.375 149 12633.88 39.20 54492.47 88888.00 2016-05-28 20:26:48.500 149 12633.92 39.20 54492.45 88888.00 2016-05-28 20:26:48.625 149 12633.98 39.17 54492.43 88888.00 2016-05-28 20:26:48.750 149 12633.92 39.17 54492.43 88888.00 2016-05-28 20:26:48.875 149 12633.88 39.17 54492.43 88888.00 2016-05-28 20:26:49.000 149 12633.83 39.23 54492.43 88888.00 2016-05-28 20:26:49.125 149 12633.90 39.23 54492.45 88888.00 2016-05-28 20:26:49.250 149 12633.92 39.20 54492.43 88888.00 2016-05-28 20:26:49.375 149 12633.98 39.20 54492.45 88888.00 2016-05-28 20:26:49.500 149 12633.95 39.23 54492.43 88888.00 2016-05-28 20:26:49.625 149 12633.92 39.17 54492.43 88888.00 2016-05-28 20:26:49.750 149 12633.88 39.17 54492.43 88888.00 2016-05-28 20:26:49.875 149 12633.88 39.20 54492.45 88888.00 2016-05-28 20:26:50.000 149 12633.85 39.20 54492.43 88888.00 2016-05-28 20:26:50.125 149 12633.92 39.20 54492.45 88888.00 2016-05-28 20:26:50.250 149 12633.95 39.17 54492.47 88888.00 2016-05-28 20:26:50.375 149 12633.98 39.15 54492.45 88888.00 2016-05-28 20:26:50.500 149 12633.92 39.15 54492.45 88888.00 2016-05-28 20:26:50.625 149 12633.95 39.15 54492.45 88888.00 2016-05-28 20:26:50.750 149 12633.92 39.17 54492.45 88888.00 2016-05-28 20:26:50.875 149 12633.92 39.17 54492.45 88888.00 2016-05-28 20:26:51.000 149 12633.98 39.17 54492.45 88888.00 2016-05-28 20:26:51.125 149 12633.98 39.17 54492.45 88888.00 2016-05-28 20:26:51.250 149 12633.95 39.12 54492.45 88888.00 2016-05-28 20:26:51.375 149 12634.00 39.15 54492.45 88888.00 2016-05-28 20:26:51.500 149 12634.05 39.17 54492.45 88888.00 2016-05-28 20:26:51.625 149 12634.05 39.17 54492.45 88888.00 2016-05-28 20:26:51.750 149 12634.02 39.15 54492.45 88888.00 2016-05-28 20:26:51.875 149 12634.05 39.15 54492.45 88888.00 2016-05-28 20:26:52.000 149 12634.08 39.12 54492.43 88888.00 2016-05-28 20:26:52.125 149 12634.02 39.12 54492.45 88888.00 2016-05-28 20:26:52.250 149 12633.95 39.10 54492.47 88888.00 2016-05-28 20:26:52.375 149 12633.85 39.12 54492.47 88888.00 2016-05-28 20:26:52.500 149 12633.83 39.12 54492.45 88888.00 2016-05-28 20:26:52.625 149 12633.90 39.10 54492.47 88888.00 2016-05-28 20:26:52.750 149 12633.95 39.10 54492.47 88888.00 2016-05-28 20:26:52.875 149 12633.95 39.10 54492.45 88888.00 2016-05-28 20:26:53.000 149 12634.00 39.12 54492.45 88888.00 2016-05-28 20:26:53.125 149 12634.00 39.12 54492.47 88888.00 2016-05-28 20:26:53.250 149 12633.90 39.05 54492.43 88888.00 2016-05-28 20:26:53.375 149 12633.92 39.08 54492.40 88888.00 2016-05-28 20:26:53.500 149 12634.02 39.08 54492.40 88888.00 2016-05-28 20:26:53.625 149 12634.08 39.10 54492.43 88888.00 2016-05-28 20:26:53.750 149 12634.10 39.10 54492.45 88888.00 2016-05-28 20:26:53.875 149 12634.08 39.08 54492.43 88888.00 2016-05-28 20:26:54.000 149 12634.05 39.05 54492.40 88888.00 2016-05-28 20:26:54.125 149 12634.00 39.05 54492.43 88888.00 2016-05-28 20:26:54.250 149 12633.98 39.05 54492.47 88888.00 2016-05-28 20:26:54.375 149 12633.98 39.08 54492.47 88888.00 2016-05-28 20:26:54.500 149 12633.98 39.05 54492.45 88888.00 2016-05-28 20:26:54.625 149 12633.98 39.05 54492.45 88888.00 2016-05-28 20:26:54.750 149 12634.02 39.08 54492.47 88888.00 2016-05-28 20:26:54.875 149 12634.02 39.08 54492.45 88888.00 2016-05-28 20:26:55.000 149 12634.02 39.10 54492.43 88888.00 2016-05-28 20:26:55.125 149 12634.05 39.08 54492.43 88888.00 2016-05-28 20:26:55.250 149 12634.05 39.05 54492.45 88888.00 2016-05-28 20:26:55.375 149 12634.05 39.05 54492.40 88888.00 2016-05-28 20:26:55.500 149 12634.02 39.08 54492.40 88888.00 2016-05-28 20:26:55.625 149 12634.05 39.05 54492.40 88888.00 2016-05-28 20:26:55.750 149 12634.02 39.05 54492.40 88888.00 2016-05-28 20:26:55.875 149 12634.02 39.08 54492.43 88888.00 2016-05-28 20:26:56.000 149 12633.98 39.05 54492.43 88888.00 2016-05-28 20:26:56.125 149 12634.00 39.05 54492.38 88888.00 2016-05-28 20:26:56.250 149 12634.00 39.02 54492.43 88888.00 2016-05-28 20:26:56.375 149 12634.05 39.05 54492.43 88888.00 2016-05-28 20:26:56.500 149 12634.05 39.05 54492.40 88888.00 2016-05-28 20:26:56.625 149 12634.05 39.05 54492.40 88888.00 2016-05-28 20:26:56.750 149 12633.98 39.02 54492.40 88888.00 2016-05-28 20:26:56.875 149 12633.98 39.02 54492.45 88888.00 2016-05-28 20:26:57.000 149 12634.02 39.00 54492.43 88888.00 2016-05-28 20:26:57.125 149 12634.05 39.00 54492.40 88888.00 2016-05-28 20:26:57.250 149 12634.08 39.00 54492.43 88888.00 2016-05-28 20:26:57.375 149 12634.15 39.00 54492.43 88888.00 2016-05-28 20:26:57.500 149 12634.10 39.00 54492.38 88888.00 2016-05-28 20:26:57.625 149 12634.10 39.02 54492.40 88888.00 2016-05-28 20:26:57.750 149 12634.12 39.02 54492.40 88888.00 2016-05-28 20:26:57.875 149 12634.12 39.00 54492.45 88888.00 2016-05-28 20:26:58.000 149 12634.15 39.00 54492.40 88888.00 2016-05-28 20:26:58.125 149 12634.20 39.02 54492.40 88888.00 2016-05-28 20:26:58.250 149 12634.20 39.02 54492.43 88888.00 2016-05-28 20:26:58.375 149 12634.23 39.02 54492.43 88888.00 2016-05-28 20:26:58.500 149 12634.23 39.00 54492.43 88888.00 2016-05-28 20:26:58.625 149 12634.23 38.98 54492.43 88888.00 2016-05-28 20:26:58.750 149 12634.27 38.98 54492.43 88888.00 2016-05-28 20:26:58.875 149 12634.23 38.98 54492.40 88888.00 2016-05-28 20:26:59.000 149 12634.25 38.98 54492.40 88888.00 2016-05-28 20:26:59.125 149 12634.25 39.00 54492.35 88888.00 2016-05-28 20:26:59.250 149 12634.23 38.98 54492.40 88888.00 2016-05-28 20:26:59.375 149 12634.25 39.02 54492.40 88888.00 2016-05-28 20:26:59.500 149 12634.25 39.02 54492.40 88888.00 2016-05-28 20:26:59.625 149 12634.30 38.95 54492.40 88888.00 2016-05-28 20:26:59.750 149 12634.30 38.92 54492.38 88888.00 2016-05-28 20:26:59.875 149 12634.25 38.92 54492.38 88888.00 2016-05-28 20:27:00.000 149 12634.27 38.98 54492.38 88888.00 2016-05-28 20:27:00.125 149 12634.35 39.00 54492.40 88888.00 2016-05-28 20:27:00.250 149 12634.35 38.95 54492.43 88888.00 2016-05-28 20:27:00.375 149 12634.40 38.95 54492.40 88888.00 2016-05-28 20:27:00.500 149 12634.40 38.98 54492.40 88888.00 2016-05-28 20:27:00.625 149 12634.42 38.98 54492.40 88888.00 2016-05-28 20:27:00.750 149 12634.40 38.98 54492.40 88888.00 2016-05-28 20:27:00.875 149 12634.38 38.98 54492.40 88888.00 2016-05-28 20:27:01.000 149 12634.38 38.98 54492.40 88888.00 2016-05-28 20:27:01.125 149 12634.35 38.95 54492.43 88888.00 2016-05-28 20:27:01.250 149 12634.33 38.95 54492.38 88888.00 2016-05-28 20:27:01.375 149 12634.42 39.00 54492.40 88888.00 2016-05-28 20:27:01.500 149 12634.45 38.98 54492.40 88888.00 2016-05-28 20:27:01.625 149 12634.48 38.98 54492.40 88888.00 2016-05-28 20:27:01.750 149 12634.48 38.95 54492.38 88888.00 2016-05-28 20:27:01.875 149 12634.38 38.98 54492.38 88888.00 2016-05-28 20:27:02.000 149 12634.40 38.95 54492.35 88888.00 2016-05-28 20:27:02.125 149 12634.42 38.92 54492.35 88888.00 2016-05-28 20:27:02.250 149 12634.38 38.90 54492.35 88888.00 2016-05-28 20:27:02.375 149 12634.42 38.92 54492.35 88888.00 2016-05-28 20:27:02.500 149 12634.45 38.92 54492.35 88888.00 2016-05-28 20:27:02.625 149 12634.48 38.92 54492.38 88888.00 2016-05-28 20:27:02.750 149 12634.48 38.95 54492.38 88888.00 2016-05-28 20:27:02.875 149 12634.45 38.92 54492.35 88888.00 2016-05-28 20:27:03.000 149 12634.45 38.92 54492.35 88888.00 2016-05-28 20:27:03.125 149 12634.42 38.95 54492.38 88888.00 2016-05-28 20:27:03.250 149 12634.42 38.92 54492.35 88888.00 2016-05-28 20:27:03.375 149 12634.50 38.92 54492.32 88888.00 2016-05-28 20:27:03.500 149 12634.58 38.95 54492.32 88888.00 2016-05-28 20:27:03.625 149 12634.60 38.95 54492.30 88888.00 2016-05-28 20:27:03.750 149 12634.58 38.95 54492.32 88888.00 2016-05-28 20:27:03.875 149 12634.55 38.90 54492.35 88888.00 2016-05-28 20:27:04.000 149 12634.55 38.88 54492.30 88888.00 2016-05-28 20:27:04.125 149 12634.58 38.88 54492.30 88888.00 2016-05-28 20:27:04.250 149 12634.62 38.88 54492.32 88888.00 2016-05-28 20:27:04.375 149 12634.62 38.88 54492.30 88888.00 2016-05-28 20:27:04.500 149 12634.65 38.85 54492.30 88888.00 2016-05-28 20:27:04.625 149 12634.73 38.88 54492.32 88888.00 2016-05-28 20:27:04.750 149 12634.75 38.88 54492.30 88888.00 2016-05-28 20:27:04.875 149 12634.73 38.85 54492.35 88888.00 2016-05-28 20:27:05.000 149 12634.77 38.83 54492.32 88888.00 2016-05-28 20:27:05.125 149 12634.80 38.85 54492.30 88888.00 2016-05-28 20:27:05.250 149 12634.77 38.88 54492.32 88888.00 2016-05-28 20:27:05.375 149 12634.75 38.88 54492.32 88888.00 2016-05-28 20:27:05.500 149 12634.67 38.85 54492.30 88888.00 2016-05-28 20:27:05.625 149 12634.75 38.85 54492.32 88888.00 2016-05-28 20:27:05.750 149 12634.75 38.88 54492.30 88888.00 2016-05-28 20:27:05.875 149 12634.73 38.90 54492.32 88888.00 2016-05-28 20:27:06.000 149 12634.70 38.88 54492.30 88888.00 2016-05-28 20:27:06.125 149 12634.73 38.88 54492.32 88888.00 2016-05-28 20:27:06.250 149 12634.77 38.88 54492.32 88888.00 2016-05-28 20:27:06.375 149 12634.75 38.92 54492.35 88888.00 2016-05-28 20:27:06.500 149 12634.83 38.90 54492.35 88888.00 2016-05-28 20:27:06.625 149 12634.83 38.90 54492.30 88888.00 2016-05-28 20:27:06.750 149 12634.85 38.85 54492.30 88888.00 2016-05-28 20:27:06.875 149 12634.80 38.85 54492.25 88888.00 2016-05-28 20:27:07.000 149 12634.83 38.88 54492.28 88888.00 2016-05-28 20:27:07.125 149 12634.88 38.88 54492.30 88888.00 2016-05-28 20:27:07.250 149 12634.98 38.88 54492.32 88888.00 2016-05-28 20:27:07.375 149 12635.02 38.88 54492.32 88888.00 2016-05-28 20:27:07.500 149 12634.95 38.83 54492.30 88888.00 2016-05-28 20:27:07.625 149 12634.85 38.85 54492.30 88888.00 2016-05-28 20:27:07.750 149 12634.85 38.83 54492.28 88888.00 2016-05-28 20:27:07.875 149 12634.85 38.80 54492.25 88888.00 2016-05-28 20:27:08.000 149 12634.85 38.83 54492.28 88888.00 2016-05-28 20:27:08.125 149 12634.85 38.80 54492.28 88888.00 2016-05-28 20:27:08.250 149 12634.83 38.83 54492.28 88888.00 2016-05-28 20:27:08.375 149 12634.88 38.85 54492.25 88888.00 2016-05-28 20:27:08.500 149 12634.90 38.85 54492.28 88888.00 2016-05-28 20:27:08.625 149 12634.85 38.85 54492.25 88888.00 2016-05-28 20:27:08.750 149 12634.85 38.85 54492.25 88888.00 2016-05-28 20:27:08.875 149 12634.90 38.80 54492.25 88888.00 2016-05-28 20:27:09.000 149 12634.92 38.80 54492.28 88888.00 2016-05-28 20:27:09.125 149 12634.95 38.80 54492.25 88888.00 2016-05-28 20:27:09.250 149 12634.90 38.77 54492.25 88888.00 2016-05-28 20:27:09.375 149 12634.95 38.80 54492.28 88888.00 2016-05-28 20:27:09.500 149 12634.95 38.77 54492.30 88888.00 2016-05-28 20:27:09.625 149 12634.95 38.80 54492.30 88888.00 2016-05-28 20:27:09.750 149 12634.98 38.83 54492.30 88888.00 2016-05-28 20:27:09.875 149 12634.98 38.80 54492.28 88888.00 2016-05-28 20:27:10.000 149 12635.02 38.77 54492.28 88888.00 2016-05-28 20:27:10.125 149 12635.05 38.80 54492.28 88888.00 2016-05-28 20:27:10.250 149 12635.10 38.80 54492.30 88888.00 2016-05-28 20:27:10.375 149 12635.15 38.75 54492.28 88888.00 2016-05-28 20:27:10.500 149 12635.08 38.75 54492.28 88888.00 2016-05-28 20:27:10.625 149 12635.08 38.77 54492.28 88888.00 2016-05-28 20:27:10.750 149 12635.02 38.73 54492.18 88888.00 2016-05-28 20:27:10.875 149 12635.05 38.75 54492.20 88888.00 2016-05-28 20:27:11.000 149 12635.10 38.77 54492.22 88888.00 2016-05-28 20:27:11.125 149 12635.10 38.77 54492.22 88888.00 2016-05-28 20:27:11.250 149 12635.08 38.75 54492.22 88888.00 2016-05-28 20:27:11.375 149 12635.10 38.73 54492.20 88888.00 2016-05-28 20:27:11.500 149 12635.15 38.77 54492.20 88888.00 2016-05-28 20:27:11.625 149 12635.23 38.83 54492.20 88888.00 2016-05-28 20:27:11.750 149 12635.17 38.77 54492.20 88888.00 2016-05-28 20:27:11.875 149 12635.12 38.73 54492.22 88888.00 2016-05-28 20:27:12.000 149 12635.10 38.75 54492.22 88888.00 2016-05-28 20:27:12.125 149 12635.15 38.75 54492.25 88888.00 2016-05-28 20:27:12.250 149 12635.20 38.75 54492.22 88888.00 2016-05-28 20:27:12.375 149 12635.27 38.77 54492.22 88888.00 2016-05-28 20:27:12.500 149 12635.27 38.75 54492.22 88888.00 2016-05-28 20:27:12.625 149 12635.30 38.77 54492.28 88888.00 2016-05-28 20:27:12.750 149 12635.23 38.77 54492.25 88888.00 2016-05-28 20:27:12.875 149 12635.15 38.75 54492.22 88888.00 2016-05-28 20:27:13.000 149 12635.17 38.75 54492.22 88888.00 2016-05-28 20:27:13.125 149 12635.23 38.73 54492.22 88888.00 2016-05-28 20:27:13.250 149 12635.23 38.70 54492.22 88888.00 2016-05-28 20:27:13.375 149 12635.27 38.73 54492.22 88888.00 2016-05-28 20:27:13.500 149 12635.35 38.80 54492.22 88888.00 2016-05-28 20:27:13.625 149 12635.35 38.75 54492.20 88888.00 2016-05-28 20:27:13.750 149 12635.33 38.75 54492.18 88888.00 2016-05-28 20:27:13.875 149 12635.33 38.75 54492.20 88888.00 2016-05-28 20:27:14.000 149 12635.35 38.75 54492.22 88888.00 2016-05-28 20:27:14.125 149 12635.35 38.75 54492.20 88888.00 2016-05-28 20:27:14.250 149 12635.35 38.75 54492.18 88888.00 2016-05-28 20:27:14.375 149 12635.45 38.75 54492.18 88888.00 2016-05-28 20:27:14.500 149 12635.52 38.80 54492.18 88888.00 2016-05-28 20:27:14.625 149 12635.48 38.77 54492.20 88888.00 2016-05-28 20:27:14.750 149 12635.35 38.80 54492.22 88888.00 2016-05-28 20:27:14.875 149 12635.30 38.80 54492.20 88888.00 2016-05-28 20:27:15.000 149 12635.40 38.80 54492.18 88888.00 2016-05-28 20:27:15.125 149 12635.45 38.77 54492.20 88888.00 2016-05-28 20:27:15.250 149 12635.42 38.75 54492.20 88888.00 2016-05-28 20:27:15.375 149 12635.38 38.75 54492.20 88888.00 2016-05-28 20:27:15.500 149 12635.35 38.73 54492.20 88888.00 2016-05-28 20:27:15.625 149 12635.35 38.75 54492.20 88888.00 2016-05-28 20:27:15.750 149 12635.42 38.77 54492.20 88888.00 2016-05-28 20:27:15.875 149 12635.45 38.75 54492.20 88888.00 2016-05-28 20:27:16.000 149 12635.50 38.73 54492.18 88888.00 2016-05-28 20:27:16.125 149 12635.48 38.65 54492.18 88888.00 2016-05-28 20:27:16.250 149 12635.42 38.62 54492.18 88888.00 2016-05-28 20:27:16.375 149 12635.45 38.67 54492.20 88888.00 2016-05-28 20:27:16.500 149 12635.50 38.65 54492.18 88888.00 2016-05-28 20:27:16.625 149 12635.50 38.67 54492.18 88888.00 2016-05-28 20:27:16.750 149 12635.48 38.67 54492.20 88888.00 2016-05-28 20:27:16.875 149 12635.48 38.65 54492.15 88888.00 2016-05-28 20:27:17.000 149 12635.52 38.65 54492.15 88888.00 2016-05-28 20:27:17.125 149 12635.55 38.67 54492.15 88888.00 2016-05-28 20:27:17.250 149 12635.52 38.65 54492.20 88888.00 2016-05-28 20:27:17.375 149 12635.55 38.65 54492.20 88888.00 2016-05-28 20:27:17.500 149 12635.58 38.67 54492.18 88888.00 2016-05-28 20:27:17.625 149 12635.52 38.67 54492.20 88888.00 2016-05-28 20:27:17.750 149 12635.50 38.67 54492.18 88888.00 2016-05-28 20:27:17.875 149 12635.58 38.65 54492.18 88888.00 2016-05-28 20:27:18.000 149 12635.62 38.67 54492.15 88888.00 2016-05-28 20:27:18.125 149 12635.65 38.70 54492.15 88888.00 2016-05-28 20:27:18.250 149 12635.58 38.67 54492.18 88888.00 2016-05-28 20:27:18.375 149 12635.60 38.67 54492.18 88888.00 2016-05-28 20:27:18.500 149 12635.52 38.73 54492.18 88888.00 2016-05-28 20:27:18.625 149 12635.48 38.70 54492.15 88888.00 2016-05-28 20:27:18.750 149 12635.50 38.70 54492.15 88888.00 2016-05-28 20:27:18.875 149 12635.52 38.67 54492.18 88888.00 2016-05-28 20:27:19.000 149 12635.60 38.67 54492.15 88888.00 2016-05-28 20:27:19.125 149 12635.62 38.70 54492.20 88888.00 2016-05-28 20:27:19.250 149 12635.58 38.67 54492.20 88888.00 2016-05-28 20:27:19.375 149 12635.67 38.67 54492.18 88888.00 2016-05-28 20:27:19.500 149 12635.73 38.67 54492.18 88888.00 2016-05-28 20:27:19.625 149 12635.70 38.65 54492.18 88888.00 2016-05-28 20:27:19.750 149 12635.65 38.65 54492.18 88888.00 2016-05-28 20:27:19.875 149 12635.70 38.65 54492.20 88888.00 2016-05-28 20:27:20.000 149 12635.70 38.65 54492.20 88888.00 2016-05-28 20:27:20.125 149 12635.67 38.65 54492.20 88888.00 2016-05-28 20:27:20.250 149 12635.67 38.62 54492.20 88888.00 2016-05-28 20:27:20.375 149 12635.73 38.65 54492.20 88888.00 2016-05-28 20:27:20.500 149 12635.73 38.65 54492.18 88888.00 2016-05-28 20:27:20.625 149 12635.70 38.65 54492.15 88888.00 2016-05-28 20:27:20.750 149 12635.73 38.62 54492.18 88888.00 2016-05-28 20:27:20.875 149 12635.73 38.65 54492.15 88888.00 2016-05-28 20:27:21.000 149 12635.77 38.65 54492.15 88888.00 2016-05-28 20:27:21.125 149 12635.80 38.62 54492.18 88888.00 2016-05-28 20:27:21.250 149 12635.75 38.58 54492.18 88888.00 2016-05-28 20:27:21.375 149 12635.75 38.60 54492.20 88888.00 2016-05-28 20:27:21.500 149 12635.75 38.62 54492.20 88888.00 2016-05-28 20:27:21.625 149 12635.70 38.62 54492.20 88888.00 2016-05-28 20:27:21.750 149 12635.67 38.58 54492.18 88888.00 2016-05-28 20:27:21.875 149 12635.67 38.58 54492.15 88888.00 2016-05-28 20:27:22.000 149 12635.67 38.55 54492.15 88888.00 2016-05-28 20:27:22.125 149 12635.70 38.52 54492.18 88888.00 2016-05-28 20:27:22.250 149 12635.67 38.50 54492.15 88888.00 2016-05-28 20:27:22.375 149 12635.80 38.52 54492.20 88888.00 2016-05-28 20:27:22.500 149 12635.77 38.52 54492.22 88888.00 2016-05-28 20:27:22.625 149 12635.75 38.55 54492.20 88888.00 2016-05-28 20:27:22.750 149 12635.75 38.52 54492.20 88888.00 2016-05-28 20:27:22.875 149 12635.83 38.52 54492.20 88888.00 2016-05-28 20:27:23.000 149 12635.85 38.52 54492.18 88888.00 2016-05-28 20:27:23.125 149 12635.80 38.55 54492.18 88888.00 2016-05-28 20:27:23.250 149 12635.70 38.52 54492.22 88888.00 2016-05-28 20:27:23.375 149 12635.70 38.50 54492.20 88888.00 2016-05-28 20:27:23.500 149 12635.70 38.52 54492.22 88888.00 2016-05-28 20:27:23.625 149 12635.67 38.50 54492.20 88888.00 2016-05-28 20:27:23.750 149 12635.67 38.50 54492.20 88888.00 2016-05-28 20:27:23.875 149 12635.73 38.50 54492.20 88888.00 2016-05-28 20:27:24.000 149 12635.67 38.50 54492.18 88888.00 2016-05-28 20:27:24.125 149 12635.70 38.52 54492.18 88888.00 2016-05-28 20:27:24.250 149 12635.77 38.52 54492.22 88888.00 2016-05-28 20:27:24.375 149 12635.83 38.55 54492.18 88888.00 2016-05-28 20:27:24.500 149 12635.73 38.52 54492.20 88888.00 2016-05-28 20:27:24.625 149 12635.70 38.52 54492.20 88888.00 2016-05-28 20:27:24.750 149 12635.70 38.52 54492.20 88888.00 2016-05-28 20:27:24.875 149 12635.67 38.50 54492.22 88888.00 2016-05-28 20:27:25.000 149 12635.65 38.50 54492.20 88888.00 2016-05-28 20:27:25.125 149 12635.62 38.48 54492.22 88888.00 2016-05-28 20:27:25.250 149 12635.58 38.42 54492.22 88888.00 2016-05-28 20:27:25.375 149 12635.55 38.45 54492.20 88888.00 2016-05-28 20:27:25.500 149 12635.62 38.42 54492.20 88888.00 2016-05-28 20:27:25.625 149 12635.67 38.42 54492.22 88888.00 2016-05-28 20:27:25.750 149 12635.67 38.42 54492.22 88888.00 2016-05-28 20:27:25.875 149 12635.70 38.45 54492.22 88888.00 2016-05-28 20:27:26.000 149 12635.73 38.42 54492.20 88888.00 2016-05-28 20:27:26.125 149 12635.70 38.42 54492.22 88888.00 2016-05-28 20:27:26.250 149 12635.67 38.45 54492.25 88888.00 2016-05-28 20:27:26.375 149 12635.70 38.42 54492.22 88888.00 2016-05-28 20:27:26.500 149 12635.70 38.42 54492.25 88888.00 2016-05-28 20:27:26.625 149 12635.67 38.45 54492.22 88888.00 2016-05-28 20:27:26.750 149 12635.65 38.42 54492.22 88888.00 2016-05-28 20:27:26.875 149 12635.62 38.42 54492.22 88888.00 2016-05-28 20:27:27.000 149 12635.65 38.40 54492.20 88888.00 2016-05-28 20:27:27.125 149 12635.65 38.38 54492.20 88888.00 2016-05-28 20:27:27.250 149 12635.65 38.40 54492.28 88888.00 2016-05-28 20:27:27.375 149 12635.67 38.40 54492.28 88888.00 2016-05-28 20:27:27.500 149 12635.62 38.40 54492.22 88888.00 2016-05-28 20:27:27.625 149 12635.58 38.40 54492.22 88888.00 2016-05-28 20:27:27.750 149 12635.60 38.38 54492.22 88888.00 2016-05-28 20:27:27.875 149 12635.65 38.35 54492.22 88888.00 2016-05-28 20:27:28.000 149 12635.67 38.35 54492.22 88888.00 2016-05-28 20:27:28.125 149 12635.62 38.35 54492.25 88888.00 2016-05-28 20:27:28.250 149 12635.65 38.33 54492.28 88888.00 2016-05-28 20:27:28.375 149 12635.67 38.35 54492.28 88888.00 2016-05-28 20:27:28.500 149 12635.70 38.33 54492.28 88888.00 2016-05-28 20:27:28.625 149 12635.75 38.33 54492.25 88888.00 2016-05-28 20:27:28.750 149 12635.77 38.35 54492.28 88888.00 2016-05-28 20:27:28.875 149 12635.77 38.35 54492.30 88888.00 2016-05-28 20:27:29.000 149 12635.75 38.35 54492.28 88888.00 2016-05-28 20:27:29.125 149 12635.65 38.30 54492.25 88888.00 2016-05-28 20:27:29.250 149 12635.58 38.27 54492.25 88888.00 2016-05-28 20:27:29.375 149 12635.62 38.33 54492.22 88888.00 2016-05-28 20:27:29.500 149 12635.62 38.35 54492.20 88888.00 2016-05-28 20:27:29.625 149 12635.65 38.35 54492.25 88888.00 2016-05-28 20:27:29.750 149 12635.67 38.38 54492.28 88888.00 2016-05-28 20:27:29.875 149 12635.67 38.35 54492.30 88888.00 2016-05-28 20:27:30.000 149 12635.65 38.35 54492.28 88888.00 2016-05-28 20:27:30.125 149 12635.62 38.35 54492.30 88888.00 2016-05-28 20:27:30.250 149 12635.65 38.30 54492.32 88888.00 2016-05-28 20:27:30.375 149 12635.67 38.33 54492.30 88888.00 2016-05-28 20:27:30.500 149 12635.70 38.30 54492.32 88888.00 2016-05-28 20:27:30.625 149 12635.65 38.33 54492.30 88888.00 2016-05-28 20:27:30.750 149 12635.67 38.35 54492.30 88888.00 2016-05-28 20:27:30.875 149 12635.73 38.33 54492.30 88888.00 2016-05-28 20:27:31.000 149 12635.70 38.33 54492.28 88888.00 2016-05-28 20:27:31.125 149 12635.67 38.33 54492.30 88888.00 2016-05-28 20:27:31.250 149 12635.70 38.33 54492.30 88888.00 2016-05-28 20:27:31.375 149 12635.67 38.33 54492.28 88888.00 2016-05-28 20:27:31.500 149 12635.67 38.33 54492.28 88888.00 2016-05-28 20:27:31.625 149 12635.65 38.30 54492.25 88888.00 2016-05-28 20:27:31.750 149 12635.65 38.33 54492.28 88888.00 2016-05-28 20:27:31.875 149 12635.62 38.33 54492.28 88888.00 2016-05-28 20:27:32.000 149 12635.62 38.30 54492.28 88888.00 2016-05-28 20:27:32.125 149 12635.65 38.33 54492.25 88888.00 2016-05-28 20:27:32.250 149 12635.65 38.30 54492.28 88888.00 2016-05-28 20:27:32.375 149 12635.73 38.30 54492.30 88888.00 2016-05-28 20:27:32.500 149 12635.70 38.30 54492.28 88888.00 2016-05-28 20:27:32.625 149 12635.73 38.33 54492.30 88888.00 2016-05-28 20:27:32.750 149 12635.70 38.35 54492.30 88888.00 2016-05-28 20:27:32.875 149 12635.70 38.35 54492.30 88888.00 2016-05-28 20:27:33.000 149 12635.73 38.33 54492.30 88888.00 2016-05-28 20:27:33.125 149 12635.75 38.30 54492.32 88888.00 2016-05-28 20:27:33.250 149 12635.70 38.30 54492.30 88888.00 2016-05-28 20:27:33.375 149 12635.77 38.33 54492.32 88888.00 2016-05-28 20:27:33.500 149 12635.77 38.35 54492.30 88888.00 2016-05-28 20:27:33.625 149 12635.73 38.33 54492.30 88888.00 2016-05-28 20:27:33.750 149 12635.67 38.35 54492.30 88888.00 2016-05-28 20:27:33.875 149 12635.65 38.38 54492.32 88888.00 2016-05-28 20:27:34.000 149 12635.73 38.33 54492.30 88888.00 2016-05-28 20:27:34.125 149 12635.75 38.35 54492.32 88888.00 2016-05-28 20:27:34.250 149 12635.75 38.35 54492.35 88888.00 2016-05-28 20:27:34.375 149 12635.75 38.38 54492.35 88888.00 2016-05-28 20:27:34.500 149 12635.73 38.38 54492.35 88888.00 2016-05-28 20:27:34.625 149 12635.70 38.35 54492.28 88888.00 2016-05-28 20:27:34.750 149 12635.67 38.35 54492.28 88888.00 2016-05-28 20:27:34.875 149 12635.75 38.35 54492.28 88888.00 2016-05-28 20:27:35.000 149 12635.73 38.35 54492.28 88888.00 2016-05-28 20:27:35.125 149 12635.70 38.35 54492.30 88888.00 2016-05-28 20:27:35.250 149 12635.65 38.33 54492.30 88888.00 2016-05-28 20:27:35.375 149 12635.73 38.33 54492.28 88888.00 2016-05-28 20:27:35.500 149 12635.80 38.35 54492.28 88888.00 2016-05-28 20:27:35.625 149 12635.80 38.33 54492.28 88888.00 2016-05-28 20:27:35.750 149 12635.77 38.33 54492.25 88888.00 2016-05-28 20:27:35.875 149 12635.75 38.35 54492.28 88888.00 2016-05-28 20:27:36.000 149 12635.73 38.38 54492.25 88888.00 2016-05-28 20:27:36.125 149 12635.67 38.40 54492.30 88888.00 2016-05-28 20:27:36.250 149 12635.62 38.38 54492.30 88888.00 2016-05-28 20:27:36.375 149 12635.67 38.40 54492.30 88888.00 2016-05-28 20:27:36.500 149 12635.77 38.42 54492.28 88888.00 2016-05-28 20:27:36.625 149 12635.77 38.42 54492.30 88888.00 2016-05-28 20:27:36.750 149 12635.75 38.42 54492.30 88888.00 2016-05-28 20:27:36.875 149 12635.77 38.40 54492.28 88888.00 2016-05-28 20:27:37.000 149 12635.73 38.40 54492.25 88888.00 2016-05-28 20:27:37.125 149 12635.75 38.42 54492.30 88888.00 2016-05-28 20:27:37.250 149 12635.75 38.42 54492.28 88888.00 2016-05-28 20:27:37.375 149 12635.80 38.45 54492.30 88888.00 2016-05-28 20:27:37.500 149 12635.73 38.45 54492.32 88888.00 2016-05-28 20:27:37.625 149 12635.70 38.45 54492.35 88888.00 2016-05-28 20:27:37.750 149 12635.75 38.48 54492.35 88888.00 2016-05-28 20:27:37.875 149 12635.83 38.48 54492.35 88888.00 2016-05-28 20:27:38.000 149 12635.80 38.48 54492.32 88888.00 2016-05-28 20:27:38.125 149 12635.80 38.48 54492.38 88888.00 2016-05-28 20:27:38.250 149 12635.77 38.48 54492.35 88888.00 2016-05-28 20:27:38.375 149 12635.80 38.52 54492.38 88888.00 2016-05-28 20:27:38.500 149 12635.80 38.55 54492.38 88888.00 2016-05-28 20:27:38.625 149 12635.85 38.52 54492.35 88888.00 2016-05-28 20:27:38.750 149 12635.85 38.48 54492.35 88888.00 2016-05-28 20:27:38.875 149 12635.88 38.52 54492.32 88888.00 2016-05-28 20:27:39.000 149 12635.90 38.50 54492.30 88888.00 2016-05-28 20:27:39.125 149 12635.90 38.50 54492.32 88888.00 2016-05-28 20:27:39.250 149 12635.88 38.50 54492.32 88888.00 2016-05-28 20:27:39.375 149 12635.88 38.52 54492.32 88888.00 2016-05-28 20:27:39.500 149 12635.85 38.52 54492.32 88888.00 2016-05-28 20:27:39.625 149 12635.90 38.55 54492.32 88888.00 2016-05-28 20:27:39.750 149 12635.95 38.58 54492.32 88888.00 2016-05-28 20:27:39.875 149 12635.90 38.55 54492.32 88888.00 2016-05-28 20:27:40.000 149 12635.90 38.58 54492.30 88888.00 2016-05-28 20:27:40.125 149 12635.85 38.60 54492.32 88888.00 2016-05-28 20:27:40.250 149 12635.80 38.60 54492.32 88888.00 2016-05-28 20:27:40.375 149 12635.85 38.65 54492.32 88888.00 2016-05-28 20:27:40.500 149 12635.95 38.60 54492.35 88888.00 2016-05-28 20:27:40.625 149 12635.95 38.60 54492.32 88888.00 2016-05-28 20:27:40.750 149 12635.95 38.60 54492.30 88888.00 2016-05-28 20:27:40.875 149 12635.92 38.62 54492.30 88888.00 2016-05-28 20:27:41.000 149 12635.92 38.62 54492.30 88888.00 2016-05-28 20:27:41.125 149 12635.90 38.62 54492.35 88888.00 2016-05-28 20:27:41.250 149 12635.88 38.65 54492.35 88888.00 2016-05-28 20:27:41.375 149 12635.92 38.65 54492.32 88888.00 2016-05-28 20:27:41.500 149 12635.98 38.67 54492.32 88888.00 2016-05-28 20:27:41.625 149 12636.00 38.70 54492.32 88888.00 2016-05-28 20:27:41.750 149 12635.98 38.70 54492.35 88888.00 2016-05-28 20:27:41.875 149 12635.92 38.67 54492.38 88888.00 2016-05-28 20:27:42.000 149 12635.95 38.67 54492.35 88888.00 2016-05-28 20:27:42.125 149 12635.98 38.70 54492.38 88888.00 2016-05-28 20:27:42.250 149 12635.98 38.73 54492.40 88888.00 2016-05-28 20:27:42.375 149 12635.98 38.77 54492.38 88888.00 2016-05-28 20:27:42.500 149 12636.02 38.77 54492.35 88888.00 2016-05-28 20:27:42.625 149 12636.05 38.77 54492.35 88888.00 2016-05-28 20:27:42.750 149 12636.02 38.77 54492.35 88888.00 2016-05-28 20:27:42.875 149 12635.95 38.80 54492.35 88888.00 2016-05-28 20:27:43.000 149 12635.92 38.80 54492.35 88888.00 2016-05-28 20:27:43.125 149 12635.95 38.83 54492.35 88888.00 2016-05-28 20:27:43.250 149 12635.95 38.77 54492.35 88888.00 2016-05-28 20:27:43.375 149 12636.00 38.80 54492.35 88888.00 2016-05-28 20:27:43.500 149 12636.00 38.83 54492.35 88888.00 2016-05-28 20:27:43.625 149 12636.00 38.80 54492.35 88888.00 2016-05-28 20:27:43.750 149 12636.02 38.83 54492.35 88888.00 2016-05-28 20:27:43.875 149 12636.08 38.85 54492.35 88888.00 2016-05-28 20:27:44.000 149 12636.00 38.85 54492.32 88888.00 2016-05-28 20:27:44.125 149 12635.98 38.85 54492.32 88888.00 2016-05-28 20:27:44.250 149 12635.92 38.83 54492.35 88888.00 2016-05-28 20:27:44.375 149 12635.98 38.85 54492.38 88888.00 2016-05-28 20:27:44.500 149 12635.95 38.88 54492.35 88888.00 2016-05-28 20:27:44.625 149 12635.98 38.88 54492.35 88888.00 2016-05-28 20:27:44.750 149 12635.95 38.88 54492.28 88888.00 2016-05-28 20:27:44.875 149 12635.95 38.90 54492.32 88888.00 2016-05-28 20:27:45.000 149 12635.95 38.90 54492.32 88888.00 2016-05-28 20:27:45.125 149 12635.98 38.90 54492.32 88888.00 2016-05-28 20:27:45.250 149 12635.95 38.88 54492.32 88888.00 2016-05-28 20:27:45.375 149 12635.95 38.92 54492.35 88888.00 2016-05-28 20:27:45.500 149 12635.90 38.90 54492.35 88888.00 2016-05-28 20:27:45.625 149 12635.92 38.88 54492.32 88888.00 2016-05-28 20:27:45.750 149 12635.90 38.90 54492.32 88888.00 2016-05-28 20:27:45.875 149 12635.88 38.90 54492.38 88888.00 2016-05-28 20:27:46.000 149 12635.88 38.95 54492.35 88888.00 2016-05-28 20:27:46.125 149 12635.92 38.95 54492.32 88888.00 2016-05-28 20:27:46.250 149 12635.92 38.92 54492.32 88888.00 2016-05-28 20:27:46.375 149 12635.95 38.92 54492.30 88888.00 2016-05-28 20:27:46.500 149 12635.95 38.98 54492.32 88888.00 2016-05-28 20:27:46.625 149 12635.92 38.95 54492.35 88888.00 2016-05-28 20:27:46.750 149 12636.00 38.98 54492.32 88888.00 2016-05-28 20:27:46.875 149 12636.02 38.98 54492.35 88888.00 2016-05-28 20:27:47.000 149 12635.98 39.00 54492.32 88888.00 2016-05-28 20:27:47.125 149 12635.95 39.00 54492.38 88888.00 2016-05-28 20:27:47.250 149 12635.92 38.95 54492.35 88888.00 2016-05-28 20:27:47.375 149 12635.98 38.98 54492.35 88888.00 2016-05-28 20:27:47.500 149 12636.02 39.00 54492.38 88888.00 2016-05-28 20:27:47.625 149 12636.00 39.00 54492.38 88888.00 2016-05-28 20:27:47.750 149 12636.02 39.00 54492.40 88888.00 2016-05-28 20:27:47.875 149 12636.00 39.05 54492.40 88888.00 2016-05-28 20:27:48.000 149 12636.02 39.08 54492.35 88888.00 2016-05-28 20:27:48.125 149 12636.05 39.08 54492.38 88888.00 2016-05-28 20:27:48.250 149 12635.95 39.10 54492.38 88888.00 2016-05-28 20:27:48.375 149 12635.95 39.10 54492.38 88888.00 2016-05-28 20:27:48.500 149 12636.00 39.08 54492.38 88888.00 2016-05-28 20:27:48.625 149 12636.05 39.10 54492.38 88888.00 2016-05-28 20:27:48.750 149 12636.05 39.10 54492.35 88888.00 2016-05-28 20:27:48.875 149 12636.00 39.12 54492.35 88888.00 2016-05-28 20:27:49.000 149 12636.00 39.10 54492.38 88888.00 2016-05-28 20:27:49.125 149 12635.95 39.10 54492.38 88888.00 2016-05-28 20:27:49.250 149 12635.95 39.10 54492.40 88888.00 2016-05-28 20:27:49.375 149 12636.00 39.10 54492.38 88888.00 2016-05-28 20:27:49.500 149 12635.95 39.10 54492.32 88888.00 2016-05-28 20:27:49.625 149 12635.92 39.12 54492.35 88888.00 2016-05-28 20:27:49.750 149 12635.98 39.17 54492.40 88888.00 2016-05-28 20:27:49.875 149 12636.00 39.20 54492.40 88888.00 2016-05-28 20:27:50.000 149 12635.98 39.20 54492.40 88888.00 2016-05-28 20:27:50.125 149 12636.00 39.20 54492.40 88888.00 2016-05-28 20:27:50.250 149 12636.00 39.12 54492.40 88888.00 2016-05-28 20:27:50.375 149 12636.02 39.12 54492.40 88888.00 2016-05-28 20:27:50.500 149 12636.05 39.15 54492.40 88888.00 2016-05-28 20:27:50.625 149 12636.08 39.23 54492.40 88888.00 2016-05-28 20:27:50.750 149 12636.10 39.23 54492.40 88888.00 2016-05-28 20:27:50.875 149 12636.02 39.20 54492.43 88888.00 2016-05-28 20:27:51.000 149 12635.95 39.17 54492.40 88888.00 2016-05-28 20:27:51.125 149 12635.90 39.17 54492.40 88888.00 2016-05-28 20:27:51.250 149 12635.92 39.17 54492.38 88888.00 2016-05-28 20:27:51.375 149 12635.98 39.17 54492.40 88888.00 2016-05-28 20:27:51.500 149 12635.98 39.20 54492.38 88888.00 2016-05-28 20:27:51.625 149 12636.00 39.23 54492.40 88888.00 2016-05-28 20:27:51.750 149 12636.05 39.20 54492.40 88888.00 2016-05-28 20:27:51.875 149 12636.05 39.17 54492.43 88888.00 2016-05-28 20:27:52.000 149 12636.00 39.15 54492.40 88888.00 2016-05-28 20:27:52.125 149 12635.95 39.12 54492.40 88888.00 2016-05-28 20:27:52.250 149 12635.95 39.15 54492.40 88888.00 2016-05-28 20:27:52.375 149 12636.00 39.17 54492.43 88888.00 2016-05-28 20:27:52.500 149 12635.98 39.17 54492.43 88888.00 2016-05-28 20:27:52.625 149 12635.98 39.17 54492.43 88888.00 2016-05-28 20:27:52.750 149 12635.98 39.17 54492.43 88888.00 2016-05-28 20:27:52.875 149 12635.95 39.17 54492.43 88888.00 2016-05-28 20:27:53.000 149 12635.95 39.20 54492.43 88888.00 2016-05-28 20:27:53.125 149 12635.92 39.17 54492.43 88888.00 2016-05-28 20:27:53.250 149 12635.85 39.12 54492.43 88888.00 2016-05-28 20:27:53.375 149 12635.90 39.17 54492.43 88888.00 2016-05-28 20:27:53.500 149 12635.98 39.17 54492.40 88888.00 2016-05-28 20:27:53.625 149 12635.92 39.17 54492.40 88888.00 2016-05-28 20:27:53.750 149 12635.85 39.23 54492.40 88888.00 2016-05-28 20:27:53.875 149 12635.83 39.23 54492.43 88888.00 2016-05-28 20:27:54.000 149 12635.88 39.20 54492.40 88888.00 2016-05-28 20:27:54.125 149 12635.90 39.23 54492.40 88888.00 2016-05-28 20:27:54.250 149 12635.88 39.23 54492.40 88888.00 2016-05-28 20:27:54.375 149 12635.85 39.25 54492.40 88888.00 2016-05-28 20:27:54.500 149 12635.83 39.20 54492.43 88888.00 2016-05-28 20:27:54.625 149 12635.77 39.23 54492.43 88888.00 2016-05-28 20:27:54.750 149 12635.83 39.27 54492.45 88888.00 2016-05-28 20:27:54.875 149 12635.88 39.30 54492.47 88888.00 2016-05-28 20:27:55.000 149 12635.92 39.27 54492.47 88888.00 2016-05-28 20:27:55.125 149 12635.92 39.30 54492.50 88888.00 2016-05-28 20:27:55.250 149 12635.88 39.23 54492.45 88888.00 2016-05-28 20:27:55.375 149 12635.85 39.23 54492.45 88888.00 2016-05-28 20:27:55.500 149 12635.83 39.23 54492.47 88888.00 2016-05-28 20:27:55.625 149 12635.90 39.25 54492.45 88888.00 2016-05-28 20:27:55.750 149 12635.88 39.25 54492.45 88888.00 2016-05-28 20:27:55.875 149 12635.90 39.23 54492.45 88888.00 2016-05-28 20:27:56.000 149 12635.90 39.23 54492.47 88888.00 2016-05-28 20:27:56.125 149 12635.88 39.25 54492.50 88888.00 2016-05-28 20:27:56.250 149 12635.83 39.23 54492.53 88888.00 2016-05-28 20:27:56.375 149 12635.88 39.25 54492.50 88888.00 2016-05-28 20:27:56.500 149 12635.88 39.23 54492.50 88888.00 2016-05-28 20:27:56.625 149 12635.90 39.20 54492.47 88888.00 2016-05-28 20:27:56.750 149 12635.88 39.23 54492.47 88888.00 2016-05-28 20:27:56.875 149 12635.83 39.23 54492.50 88888.00 2016-05-28 20:27:57.000 149 12635.80 39.25 54492.50 88888.00 2016-05-28 20:27:57.125 149 12635.85 39.23 54492.50 88888.00 2016-05-28 20:27:57.250 149 12635.85 39.17 54492.47 88888.00 2016-05-28 20:27:57.375 149 12635.88 39.20 54492.47 88888.00 2016-05-28 20:27:57.500 149 12635.92 39.23 54492.50 88888.00 2016-05-28 20:27:57.625 149 12635.92 39.23 54492.53 88888.00 2016-05-28 20:27:57.750 149 12635.92 39.23 54492.50 88888.00 2016-05-28 20:27:57.875 149 12635.92 39.25 54492.50 88888.00 2016-05-28 20:27:58.000 149 12635.92 39.20 54492.50 88888.00 2016-05-28 20:27:58.125 149 12635.88 39.20 54492.50 88888.00 2016-05-28 20:27:58.250 149 12635.92 39.23 54492.50 88888.00 2016-05-28 20:27:58.375 149 12635.95 39.17 54492.45 88888.00 2016-05-28 20:27:58.500 149 12635.88 39.12 54492.47 88888.00 2016-05-28 20:27:58.625 149 12635.85 39.15 54492.50 88888.00 2016-05-28 20:27:58.750 149 12635.85 39.20 54492.53 88888.00 2016-05-28 20:27:58.875 149 12635.88 39.20 54492.55 88888.00 2016-05-28 20:27:59.000 149 12635.90 39.23 54492.55 88888.00 2016-05-28 20:27:59.125 149 12635.85 39.20 54492.57 88888.00 2016-05-28 20:27:59.250 149 12635.73 39.17 54492.55 88888.00 2016-05-28 20:27:59.375 149 12635.80 39.17 54492.55 88888.00 2016-05-28 20:27:59.500 149 12635.88 39.17 54492.53 88888.00 2016-05-28 20:27:59.625 149 12635.90 39.23 54492.53 88888.00 2016-05-28 20:27:59.750 149 12635.88 39.20 54492.50 88888.00 2016-05-28 20:27:59.875 149 12635.88 39.17 54492.50 88888.00 2016-05-28 20:28:00.000 149 12635.90 39.20 54492.50 88888.00 2016-05-28 20:28:00.125 149 12635.90 39.17 54492.55 88888.00 2016-05-28 20:28:00.250 149 12635.83 39.20 54492.53 88888.00 2016-05-28 20:28:00.375 149 12635.80 39.20 54492.53 88888.00 2016-05-28 20:28:00.500 149 12635.75 39.17 54492.53 88888.00 2016-05-28 20:28:00.625 149 12635.75 39.17 54492.50 88888.00 2016-05-28 20:28:00.750 149 12635.80 39.17 54492.50 88888.00 2016-05-28 20:28:00.875 149 12635.83 39.23 54492.53 88888.00 2016-05-28 20:28:01.000 149 12635.85 39.25 54492.50 88888.00 2016-05-28 20:28:01.125 149 12635.83 39.20 54492.53 88888.00 2016-05-28 20:28:01.250 149 12635.80 39.15 54492.53 88888.00 2016-05-28 20:28:01.375 149 12635.83 39.17 54492.53 88888.00 2016-05-28 20:28:01.500 149 12635.83 39.20 54492.55 88888.00 2016-05-28 20:28:01.625 149 12635.80 39.17 54492.53 88888.00 2016-05-28 20:28:01.750 149 12635.77 39.17 54492.50 88888.00 2016-05-28 20:28:01.875 149 12635.75 39.15 54492.53 88888.00 2016-05-28 20:28:02.000 149 12635.80 39.20 54492.55 88888.00 2016-05-28 20:28:02.125 149 12635.83 39.17 54492.57 88888.00 2016-05-28 20:28:02.250 149 12635.80 39.15 54492.57 88888.00 2016-05-28 20:28:02.375 149 12635.85 39.17 54492.55 88888.00 2016-05-28 20:28:02.500 149 12635.90 39.20 54492.55 88888.00 2016-05-28 20:28:02.625 149 12635.88 39.17 54492.53 88888.00 2016-05-28 20:28:02.750 149 12635.88 39.12 54492.55 88888.00 2016-05-28 20:28:02.875 149 12635.88 39.12 54492.55 88888.00 2016-05-28 20:28:03.000 149 12635.88 39.10 54492.55 88888.00 2016-05-28 20:28:03.125 149 12635.83 39.10 54492.50 88888.00 2016-05-28 20:28:03.250 149 12635.75 39.10 54492.50 88888.00 2016-05-28 20:28:03.375 149 12635.83 39.12 54492.53 88888.00 2016-05-28 20:28:03.500 149 12635.90 39.15 54492.55 88888.00 2016-05-28 20:28:03.625 149 12635.85 39.12 54492.53 88888.00 2016-05-28 20:28:03.750 149 12635.85 39.15 54492.55 88888.00 2016-05-28 20:28:03.875 149 12635.88 39.15 54492.55 88888.00 2016-05-28 20:28:04.000 149 12635.95 39.15 54492.50 88888.00 2016-05-28 20:28:04.125 149 12635.98 39.12 54492.53 88888.00 2016-05-28 20:28:04.250 149 12635.92 39.10 54492.55 88888.00 2016-05-28 20:28:04.375 149 12635.88 39.10 54492.53 88888.00 2016-05-28 20:28:04.500 149 12635.88 39.08 54492.53 88888.00 2016-05-28 20:28:04.625 149 12635.92 39.12 54492.53 88888.00 2016-05-28 20:28:04.750 149 12635.92 39.12 54492.53 88888.00 2016-05-28 20:28:04.875 149 12635.88 39.12 54492.53 88888.00 2016-05-28 20:28:05.000 149 12635.80 39.10 54492.53 88888.00 2016-05-28 20:28:05.125 149 12635.83 39.08 54492.53 88888.00 2016-05-28 20:28:05.250 149 12635.88 39.08 54492.50 88888.00 2016-05-28 20:28:05.375 149 12635.90 39.08 54492.53 88888.00 2016-05-28 20:28:05.500 149 12635.90 39.08 54492.53 88888.00 2016-05-28 20:28:05.625 149 12635.90 39.10 54492.53 88888.00 2016-05-28 20:28:05.750 149 12635.85 39.05 54492.50 88888.00 2016-05-28 20:28:05.875 149 12635.90 39.05 54492.50 88888.00 2016-05-28 20:28:06.000 149 12635.98 39.08 54492.53 88888.00 2016-05-28 20:28:06.125 149 12635.98 39.12 54492.55 88888.00 2016-05-28 20:28:06.250 149 12635.92 39.12 54492.55 88888.00 2016-05-28 20:28:06.375 149 12635.92 39.10 54492.53 88888.00 2016-05-28 20:28:06.500 149 12635.95 39.10 54492.53 88888.00 2016-05-28 20:28:06.625 149 12636.00 39.12 54492.53 88888.00 2016-05-28 20:28:06.750 149 12635.95 39.10 54492.53 88888.00 2016-05-28 20:28:06.875 149 12635.95 39.08 54492.53 88888.00 2016-05-28 20:28:07.000 149 12635.95 39.05 54492.53 88888.00 2016-05-28 20:28:07.125 149 12635.92 39.08 54492.53 88888.00 2016-05-28 20:28:07.250 149 12635.88 39.05 54492.55 88888.00 2016-05-28 20:28:07.375 149 12635.85 39.02 54492.55 88888.00 2016-05-28 20:28:07.500 149 12635.95 39.05 54492.55 88888.00 2016-05-28 20:28:07.625 149 12635.95 39.05 54492.53 88888.00 2016-05-28 20:28:07.750 149 12635.95 39.02 54492.55 88888.00 2016-05-28 20:28:07.875 149 12636.02 39.02 54492.55 88888.00 2016-05-28 20:28:08.000 149 12636.02 39.05 54492.55 88888.00 2016-05-28 20:28:08.125 149 12636.00 39.00 54492.53 88888.00 2016-05-28 20:28:08.250 149 12635.95 39.00 54492.55 88888.00 2016-05-28 20:28:08.375 149 12635.98 39.05 54492.55 88888.00 2016-05-28 20:28:08.500 149 12635.98 39.02 54492.53 88888.00 2016-05-28 20:28:08.625 149 12635.92 39.02 54492.53 88888.00 2016-05-28 20:28:08.750 149 12635.95 39.02 54492.53 88888.00 2016-05-28 20:28:08.875 149 12635.95 39.00 54492.50 88888.00 2016-05-28 20:28:09.000 149 12635.98 38.98 54492.53 88888.00 2016-05-28 20:28:09.125 149 12635.98 38.98 54492.55 88888.00 2016-05-28 20:28:09.250 149 12635.98 38.98 54492.53 88888.00 2016-05-28 20:28:09.375 149 12635.95 38.98 54492.53 88888.00 2016-05-28 20:28:09.500 149 12635.98 39.00 54492.53 88888.00 2016-05-28 20:28:09.625 149 12636.00 38.98 54492.55 88888.00 2016-05-28 20:28:09.750 149 12636.02 38.98 54492.55 88888.00 2016-05-28 20:28:09.875 149 12636.02 38.95 54492.55 88888.00 2016-05-28 20:28:10.000 149 12636.05 38.95 54492.55 88888.00 2016-05-28 20:28:10.125 149 12636.08 38.92 54492.57 88888.00 2016-05-28 20:28:10.250 149 12636.08 38.92 54492.57 88888.00 2016-05-28 20:28:10.375 149 12636.08 38.92 54492.57 88888.00 2016-05-28 20:28:10.500 149 12636.08 38.90 54492.55 88888.00 2016-05-28 20:28:10.625 149 12636.12 38.88 54492.55 88888.00 2016-05-28 20:28:10.750 149 12636.12 38.90 54492.55 88888.00 2016-05-28 20:28:10.875 149 12636.08 38.92 54492.55 88888.00 2016-05-28 20:28:11.000 149 12636.05 38.92 54492.57 88888.00 2016-05-28 20:28:11.125 149 12636.08 38.92 54492.55 88888.00 2016-05-28 20:28:11.250 149 12636.05 38.88 54492.55 88888.00 2016-05-28 20:28:11.375 149 12636.05 38.85 54492.53 88888.00 2016-05-28 20:28:11.500 149 12636.08 38.88 54492.53 88888.00 2016-05-28 20:28:11.625 149 12636.10 38.85 54492.53 88888.00 2016-05-28 20:28:11.750 149 12636.12 38.88 54492.50 88888.00 2016-05-28 20:28:11.875 149 12636.17 38.88 54492.50 88888.00 2016-05-28 20:28:12.000 149 12636.12 38.90 54492.50 88888.00 2016-05-28 20:28:12.125 149 12636.15 38.92 54492.50 88888.00 2016-05-28 20:28:12.250 149 12636.12 38.88 54492.50 88888.00 2016-05-28 20:28:12.375 149 12636.12 38.85 54492.53 88888.00 2016-05-28 20:28:12.500 149 12636.15 38.85 54492.53 88888.00 2016-05-28 20:28:12.625 149 12636.15 38.88 54492.53 88888.00 2016-05-28 20:28:12.750 149 12636.15 38.85 54492.55 88888.00 2016-05-28 20:28:12.875 149 12636.20 38.85 54492.53 88888.00 2016-05-28 20:28:13.000 149 12636.25 38.88 54492.50 88888.00 2016-05-28 20:28:13.125 149 12636.27 38.88 54492.53 88888.00 2016-05-28 20:28:13.250 149 12636.27 38.85 54492.53 88888.00 2016-05-28 20:28:13.375 149 12636.30 38.85 54492.55 88888.00 2016-05-28 20:28:13.500 149 12636.30 38.85 54492.55 88888.00 2016-05-28 20:28:13.625 149 12636.30 38.85 54492.53 88888.00 2016-05-28 20:28:13.750 149 12636.33 38.85 54492.55 88888.00 2016-05-28 20:28:13.875 149 12636.35 38.80 54492.50 88888.00 2016-05-28 20:28:14.000 149 12636.33 38.80 54492.47 88888.00 2016-05-28 20:28:14.125 149 12636.23 38.80 54492.50 88888.00 2016-05-28 20:28:14.250 149 12636.25 38.77 54492.50 88888.00 2016-05-28 20:28:14.375 149 12636.38 38.80 54492.47 88888.00 2016-05-28 20:28:14.500 149 12636.33 38.80 54492.47 88888.00 2016-05-28 20:28:14.625 149 12636.35 38.85 54492.45 88888.00 2016-05-28 20:28:14.750 149 12636.42 38.80 54492.47 88888.00 2016-05-28 20:28:14.875 149 12636.45 38.77 54492.47 88888.00 2016-05-28 20:28:15.000 149 12636.45 38.80 54492.47 88888.00 2016-05-28 20:28:15.125 149 12636.48 38.77 54492.47 88888.00 2016-05-28 20:28:15.250 149 12636.45 38.77 54492.45 88888.00 2016-05-28 20:28:15.375 149 12636.50 38.75 54492.45 88888.00 2016-05-28 20:28:15.500 149 12636.55 38.77 54492.47 88888.00 2016-05-28 20:28:15.625 149 12636.50 38.77 54492.47 88888.00 2016-05-28 20:28:15.750 149 12636.50 38.77 54492.47 88888.00 2016-05-28 20:28:15.875 149 12636.42 38.80 54492.47 88888.00 2016-05-28 20:28:16.000 149 12636.45 38.75 54492.45 88888.00 2016-05-28 20:28:16.125 149 12636.50 38.75 54492.50 88888.00 2016-05-28 20:28:16.250 149 12636.58 38.75 54492.53 88888.00 2016-05-28 20:28:16.375 149 12636.58 38.75 54492.53 88888.00 2016-05-28 20:28:16.500 149 12636.52 38.70 54492.47 88888.00 2016-05-28 20:28:16.625 149 12636.48 38.65 54492.47 88888.00 2016-05-28 20:28:16.750 149 12636.52 38.65 54492.45 88888.00 2016-05-28 20:28:16.875 149 12636.58 38.73 54492.45 88888.00 2016-05-28 20:28:17.000 149 12636.52 38.73 54492.43 88888.00 2016-05-28 20:28:17.125 149 12636.50 38.70 54492.40 88888.00 2016-05-28 20:28:17.250 149 12636.50 38.67 54492.43 88888.00 2016-05-28 20:28:17.375 149 12636.60 38.70 54492.45 88888.00 2016-05-28 20:28:17.500 149 12636.60 38.73 54492.45 88888.00 2016-05-28 20:28:17.625 149 12636.60 38.75 54492.43 88888.00 2016-05-28 20:28:17.750 149 12636.55 38.70 54492.43 88888.00 2016-05-28 20:28:17.875 149 12636.55 38.65 54492.40 88888.00 2016-05-28 20:28:18.000 149 12636.55 38.67 54492.40 88888.00 2016-05-28 20:28:18.125 149 12636.60 38.67 54492.43 88888.00 2016-05-28 20:28:18.250 149 12636.65 38.70 54492.45 88888.00 2016-05-28 20:28:18.375 149 12636.70 38.73 54492.43 88888.00 2016-05-28 20:28:18.500 149 12636.73 38.75 54492.47 88888.00 2016-05-28 20:28:18.625 149 12636.75 38.75 54492.47 88888.00 2016-05-28 20:28:18.750 149 12636.73 38.73 54492.45 88888.00 2016-05-28 20:28:18.875 149 12636.73 38.73 54492.45 88888.00 2016-05-28 20:28:19.000 149 12636.67 38.70 54492.43 88888.00 2016-05-28 20:28:19.125 149 12636.62 38.70 54492.40 88888.00 2016-05-28 20:28:19.250 149 12636.62 38.67 54492.43 88888.00 2016-05-28 20:28:19.375 149 12636.67 38.65 54492.40 88888.00 2016-05-28 20:28:19.500 149 12636.73 38.65 54492.40 88888.00 2016-05-28 20:28:19.625 149 12636.75 38.62 54492.40 88888.00 2016-05-28 20:28:19.750 149 12636.75 38.62 54492.40 88888.00 2016-05-28 20:28:19.875 149 12636.77 38.65 54492.40 88888.00 2016-05-28 20:28:20.000 149 12636.83 38.65 54492.40 88888.00 2016-05-28 20:28:20.125 149 12636.88 38.65 54492.40 88888.00 2016-05-28 20:28:20.250 149 12636.88 38.65 54492.43 88888.00 2016-05-28 20:28:20.375 149 12636.92 38.67 54492.40 88888.00 2016-05-28 20:28:20.500 149 12636.92 38.65 54492.40 88888.00 2016-05-28 20:28:20.625 149 12636.95 38.65 54492.40 88888.00 2016-05-28 20:28:20.750 149 12636.92 38.65 54492.38 88888.00 2016-05-28 20:28:20.875 149 12636.90 38.67 54492.38 88888.00 2016-05-28 20:28:21.000 149 12636.92 38.70 54492.38 88888.00 2016-05-28 20:28:21.125 149 12636.98 38.67 54492.40 88888.00 2016-05-28 20:28:21.250 149 12636.95 38.62 54492.40 88888.00 2016-05-28 20:28:21.375 149 12636.98 38.65 54492.40 88888.00 2016-05-28 20:28:21.500 149 12637.00 38.67 54492.40 88888.00 2016-05-28 20:28:21.625 149 12636.95 38.67 54492.43 88888.00 2016-05-28 20:28:21.750 149 12636.98 38.67 54492.43 88888.00 2016-05-28 20:28:21.875 149 12637.08 38.65 54492.40 88888.00 2016-05-28 20:28:22.000 149 12637.10 38.67 54492.40 88888.00 2016-05-28 20:28:22.125 149 12637.08 38.65 54492.40 88888.00 2016-05-28 20:28:22.250 149 12637.08 38.65 54492.40 88888.00 2016-05-28 20:28:22.375 149 12637.12 38.62 54492.38 88888.00 2016-05-28 20:28:22.500 149 12637.15 38.62 54492.38 88888.00 2016-05-28 20:28:22.625 149 12637.15 38.65 54492.35 88888.00 2016-05-28 20:28:22.750 149 12637.15 38.62 54492.38 88888.00 2016-05-28 20:28:22.875 149 12637.15 38.62 54492.38 88888.00 2016-05-28 20:28:23.000 149 12637.12 38.62 54492.38 88888.00 2016-05-28 20:28:23.125 149 12637.10 38.65 54492.38 88888.00 2016-05-28 20:28:23.250 149 12637.15 38.62 54492.38 88888.00 2016-05-28 20:28:23.375 149 12637.20 38.60 54492.35 88888.00 2016-05-28 20:28:23.500 149 12637.15 38.60 54492.35 88888.00 2016-05-28 20:28:23.625 149 12637.15 38.58 54492.32 88888.00 2016-05-28 20:28:23.750 149 12637.15 38.60 54492.32 88888.00 2016-05-28 20:28:23.875 149 12637.17 38.60 54492.35 88888.00 2016-05-28 20:28:24.000 149 12637.20 38.60 54492.32 88888.00 2016-05-28 20:28:24.125 149 12637.25 38.62 54492.32 88888.00 2016-05-28 20:28:24.250 149 12637.30 38.60 54492.35 88888.00 2016-05-28 20:28:24.375 149 12637.33 38.62 54492.35 88888.00 2016-05-28 20:28:24.500 149 12637.27 38.60 54492.30 88888.00 2016-05-28 20:28:24.625 149 12637.25 38.60 54492.30 88888.00 2016-05-28 20:28:24.750 149 12637.33 38.60 54492.35 88888.00 2016-05-28 20:28:24.875 149 12637.33 38.60 54492.35 88888.00 2016-05-28 20:28:25.000 149 12637.30 38.58 54492.28 88888.00 2016-05-28 20:28:25.125 149 12637.38 38.62 54492.28 88888.00 2016-05-28 20:28:25.250 149 12637.40 38.67 54492.32 88888.00 2016-05-28 20:28:25.375 149 12637.45 38.67 54492.32 88888.00 2016-05-28 20:28:25.500 149 12637.48 38.65 54492.28 88888.00 2016-05-28 20:28:25.625 149 12637.48 38.62 54492.28 88888.00 2016-05-28 20:28:25.750 149 12637.48 38.60 54492.25 88888.00 2016-05-28 20:28:25.875 149 12637.45 38.62 54492.25 88888.00 2016-05-28 20:28:26.000 149 12637.50 38.65 54492.30 88888.00 2016-05-28 20:28:26.125 149 12637.55 38.65 54492.32 88888.00 2016-05-28 20:28:26.250 149 12637.55 38.58 54492.30 88888.00 2016-05-28 20:28:26.375 149 12637.55 38.60 54492.28 88888.00 2016-05-28 20:28:26.500 149 12637.55 38.60 54492.30 88888.00 2016-05-28 20:28:26.625 149 12637.58 38.60 54492.28 88888.00 2016-05-28 20:28:26.750 149 12637.58 38.58 54492.25 88888.00 2016-05-28 20:28:26.875 149 12637.52 38.55 54492.28 88888.00 2016-05-28 20:28:27.000 149 12637.52 38.60 54492.28 88888.00 2016-05-28 20:28:27.125 149 12637.50 38.55 54492.28 88888.00 2016-05-28 20:28:27.250 149 12637.52 38.58 54492.28 88888.00 2016-05-28 20:28:27.375 149 12637.58 38.58 54492.30 88888.00 2016-05-28 20:28:27.500 149 12637.60 38.58 54492.28 88888.00 2016-05-28 20:28:27.625 149 12637.67 38.58 54492.30 88888.00 2016-05-28 20:28:27.750 149 12637.67 38.60 54492.30 88888.00 2016-05-28 20:28:27.875 149 12637.60 38.58 54492.28 88888.00 2016-05-28 20:28:28.000 149 12637.62 38.58 54492.25 88888.00 2016-05-28 20:28:28.125 149 12637.62 38.58 54492.25 88888.00 2016-05-28 20:28:28.250 149 12637.62 38.60 54492.25 88888.00 2016-05-28 20:28:28.375 149 12637.70 38.60 54492.30 88888.00 2016-05-28 20:28:28.500 149 12637.73 38.58 54492.30 88888.00 2016-05-28 20:28:28.625 149 12637.77 38.60 54492.30 88888.00 2016-05-28 20:28:28.750 149 12637.77 38.60 54492.30 88888.00 2016-05-28 20:28:28.875 149 12637.75 38.60 54492.30 88888.00 2016-05-28 20:28:29.000 149 12637.70 38.58 54492.25 88888.00 2016-05-28 20:28:29.125 149 12637.75 38.58 54492.28 88888.00 2016-05-28 20:28:29.250 149 12637.77 38.58 54492.28 88888.00 2016-05-28 20:28:29.375 149 12637.83 38.58 54492.28 88888.00 2016-05-28 20:28:29.500 149 12637.83 38.58 54492.25 88888.00 2016-05-28 20:28:29.625 149 12637.85 38.60 54492.22 88888.00 2016-05-28 20:28:29.750 149 12637.88 38.60 54492.25 88888.00 2016-05-28 20:28:29.875 149 12637.90 38.58 54492.22 88888.00 2016-05-28 20:28:30.000 149 12637.88 38.58 54492.20 88888.00 2016-05-28 20:28:30.125 149 12637.92 38.58 54492.25 88888.00 2016-05-28 20:28:30.250 149 12637.92 38.58 54492.25 88888.00 2016-05-28 20:28:30.375 149 12637.92 38.60 54492.25 88888.00 2016-05-28 20:28:30.500 149 12638.00 38.62 54492.25 88888.00 2016-05-28 20:28:30.625 149 12638.00 38.60 54492.22 88888.00 2016-05-28 20:28:30.750 149 12637.92 38.55 54492.20 88888.00 2016-05-28 20:28:30.875 149 12637.92 38.60 54492.20 88888.00 2016-05-28 20:28:31.000 149 12638.02 38.62 54492.22 88888.00 2016-05-28 20:28:31.125 149 12638.05 38.60 54492.22 88888.00 2016-05-28 20:28:31.250 149 12637.98 38.52 54492.18 88888.00 2016-05-28 20:28:31.375 149 12637.98 38.55 54492.18 88888.00 2016-05-28 20:28:31.500 149 12638.08 38.58 54492.22 88888.00 2016-05-28 20:28:31.625 149 12638.15 38.62 54492.22 88888.00 2016-05-28 20:28:31.750 149 12638.05 38.60 54492.22 88888.00 2016-05-28 20:28:31.875 149 12638.02 38.60 54492.20 88888.00 2016-05-28 20:28:32.000 149 12638.08 38.55 54492.18 88888.00 2016-05-28 20:28:32.125 149 12638.10 38.58 54492.18 88888.00 2016-05-28 20:28:32.250 149 12638.08 38.58 54492.20 88888.00 2016-05-28 20:28:32.375 149 12638.10 38.62 54492.20 88888.00 2016-05-28 20:28:32.500 149 12638.17 38.62 54492.20 88888.00 2016-05-28 20:28:32.625 149 12638.15 38.60 54492.20 88888.00 2016-05-28 20:28:32.750 149 12638.12 38.62 54492.18 88888.00 2016-05-28 20:28:32.875 149 12638.12 38.62 54492.20 88888.00 2016-05-28 20:28:33.000 149 12638.17 38.58 54492.18 88888.00 2016-05-28 20:28:33.125 149 12638.20 38.60 54492.20 88888.00 2016-05-28 20:28:33.250 149 12638.10 38.58 54492.18 88888.00 2016-05-28 20:28:33.375 149 12638.12 38.58 54492.20 88888.00 2016-05-28 20:28:33.500 149 12638.20 38.60 54492.15 88888.00 2016-05-28 20:28:33.625 149 12638.23 38.60 54492.18 88888.00 2016-05-28 20:28:33.750 149 12638.20 38.55 54492.15 88888.00 2016-05-28 20:28:33.875 149 12638.20 38.58 54492.15 88888.00 2016-05-28 20:28:34.000 149 12638.23 38.52 54492.12 88888.00 2016-05-28 20:28:34.125 149 12638.23 38.55 54492.15 88888.00 2016-05-28 20:28:34.250 149 12638.25 38.58 54492.20 88888.00 2016-05-28 20:28:34.375 149 12638.25 38.60 54492.18 88888.00 2016-05-28 20:28:34.500 149 12638.25 38.58 54492.15 88888.00 2016-05-28 20:28:34.625 149 12638.33 38.62 54492.15 88888.00 2016-05-28 20:28:34.750 149 12638.40 38.60 54492.18 88888.00 2016-05-28 20:28:34.875 149 12638.42 38.65 54492.15 88888.00 2016-05-28 20:28:35.000 149 12638.38 38.60 54492.12 88888.00 2016-05-28 20:28:35.125 149 12638.38 38.60 54492.15 88888.00 2016-05-28 20:28:35.250 149 12638.38 38.62 54492.18 88888.00 2016-05-28 20:28:35.375 149 12638.40 38.60 54492.15 88888.00 2016-05-28 20:28:35.500 149 12638.50 38.60 54492.15 88888.00 2016-05-28 20:28:35.625 149 12638.50 38.62 54492.15 88888.00 2016-05-28 20:28:35.750 149 12638.50 38.65 54492.15 88888.00 2016-05-28 20:28:35.875 149 12638.52 38.62 54492.12 88888.00 2016-05-28 20:28:36.000 149 12638.55 38.62 54492.12 88888.00 2016-05-28 20:28:36.125 149 12638.52 38.62 54492.12 88888.00 2016-05-28 20:28:36.250 149 12638.52 38.65 54492.15 88888.00 2016-05-28 20:28:36.375 149 12638.55 38.65 54492.12 88888.00 2016-05-28 20:28:36.500 149 12638.62 38.67 54492.15 88888.00 2016-05-28 20:28:36.625 149 12638.65 38.65 54492.15 88888.00 2016-05-28 20:28:36.750 149 12638.55 38.65 54492.12 88888.00 2016-05-28 20:28:36.875 149 12638.58 38.65 54492.12 88888.00 2016-05-28 20:28:37.000 149 12638.70 38.65 54492.15 88888.00 2016-05-28 20:28:37.125 149 12638.77 38.65 54492.12 88888.00 2016-05-28 20:28:37.250 149 12638.77 38.65 54492.12 88888.00 2016-05-28 20:28:37.375 149 12638.77 38.67 54492.12 88888.00 2016-05-28 20:28:37.500 149 12638.80 38.65 54492.10 88888.00 2016-05-28 20:28:37.625 149 12638.85 38.67 54492.10 88888.00 2016-05-28 20:28:37.750 149 12638.80 38.67 54492.10 88888.00 2016-05-28 20:28:37.875 149 12638.83 38.73 54492.15 88888.00 2016-05-28 20:28:38.000 149 12638.90 38.75 54492.12 88888.00 2016-05-28 20:28:38.125 149 12638.90 38.73 54492.12 88888.00 2016-05-28 20:28:38.250 149 12638.83 38.65 54492.10 88888.00 2016-05-28 20:28:38.375 149 12638.85 38.67 54492.12 88888.00 2016-05-28 20:28:38.500 149 12638.83 38.70 54492.10 88888.00 2016-05-28 20:28:38.625 149 12638.80 38.70 54492.10 88888.00 2016-05-28 20:28:38.750 149 12638.83 38.73 54492.10 88888.00 2016-05-28 20:28:38.875 149 12638.88 38.73 54492.12 88888.00 2016-05-28 20:28:39.000 149 12638.85 38.70 54492.10 88888.00 2016-05-28 20:28:39.125 149 12638.85 38.73 54492.07 88888.00 2016-05-28 20:28:39.250 149 12638.88 38.75 54492.07 88888.00 2016-05-28 20:28:39.375 149 12638.90 38.75 54492.07 88888.00 2016-05-28 20:28:39.500 149 12638.90 38.73 54492.07 88888.00 2016-05-28 20:28:39.625 149 12638.95 38.73 54492.07 88888.00 2016-05-28 20:28:39.750 149 12638.92 38.75 54492.05 88888.00 2016-05-28 20:28:39.875 149 12638.98 38.73 54492.05 88888.00 2016-05-28 20:28:40.000 149 12639.00 38.73 54492.05 88888.00 2016-05-28 20:28:40.125 149 12638.98 38.73 54492.12 88888.00 2016-05-28 20:28:40.250 149 12638.95 38.73 54492.12 88888.00 2016-05-28 20:28:40.375 149 12638.92 38.75 54492.10 88888.00 2016-05-28 20:28:40.500 149 12639.02 38.75 54492.10 88888.00 2016-05-28 20:28:40.625 149 12639.10 38.75 54492.10 88888.00 2016-05-28 20:28:40.750 149 12639.12 38.77 54492.10 88888.00 2016-05-28 20:28:40.875 149 12639.15 38.75 54492.07 88888.00 2016-05-28 20:28:41.000 149 12639.12 38.73 54492.05 88888.00 2016-05-28 20:28:41.125 149 12639.10 38.75 54492.03 88888.00 2016-05-28 20:28:41.250 149 12639.12 38.77 54492.07 88888.00 2016-05-28 20:28:41.375 149 12639.15 38.80 54492.07 88888.00 2016-05-28 20:28:41.500 149 12639.20 38.80 54492.07 88888.00 2016-05-28 20:28:41.625 149 12639.20 38.80 54492.07 88888.00 2016-05-28 20:28:41.750 149 12639.20 38.77 54492.07 88888.00 2016-05-28 20:28:41.875 149 12639.20 38.80 54492.07 88888.00 2016-05-28 20:28:42.000 149 12639.17 38.83 54492.10 88888.00 2016-05-28 20:28:42.125 149 12639.12 38.85 54492.12 88888.00 2016-05-28 20:28:42.250 149 12639.08 38.85 54492.07 88888.00 2016-05-28 20:28:42.375 149 12639.12 38.85 54492.07 88888.00 2016-05-28 20:28:42.500 149 12639.15 38.83 54492.07 88888.00 2016-05-28 20:28:42.625 149 12639.17 38.83 54492.07 88888.00 2016-05-28 20:28:42.750 149 12639.23 38.85 54492.07 88888.00 2016-05-28 20:28:42.875 149 12639.23 38.85 54492.07 88888.00 2016-05-28 20:28:43.000 149 12639.23 38.85 54492.07 88888.00 2016-05-28 20:28:43.125 149 12639.20 38.88 54492.05 88888.00 2016-05-28 20:28:43.250 149 12639.23 38.85 54492.05 88888.00 2016-05-28 20:28:43.375 149 12639.25 38.88 54492.05 88888.00 2016-05-28 20:28:43.500 149 12639.27 38.90 54492.05 88888.00 2016-05-28 20:28:43.625 149 12639.30 38.90 54492.07 88888.00 2016-05-28 20:28:43.750 149 12639.30 38.85 54492.05 88888.00 2016-05-28 20:28:43.875 149 12639.25 38.85 54492.05 88888.00 2016-05-28 20:28:44.000 149 12639.27 38.88 54492.07 88888.00 2016-05-28 20:28:44.125 149 12639.30 38.90 54492.07 88888.00 2016-05-28 20:28:44.250 149 12639.30 38.85 54492.07 88888.00 2016-05-28 20:28:44.375 149 12639.30 38.85 54492.07 88888.00 2016-05-28 20:28:44.500 149 12639.33 38.85 54492.07 88888.00 2016-05-28 20:28:44.625 149 12639.38 38.88 54492.10 88888.00 2016-05-28 20:28:44.750 149 12639.42 38.88 54492.12 88888.00 2016-05-28 20:28:44.875 149 12639.50 38.88 54492.12 88888.00 2016-05-28 20:28:45.000 149 12639.52 38.85 54492.10 88888.00 2016-05-28 20:28:45.125 149 12639.50 38.90 54492.12 88888.00 2016-05-28 20:28:45.250 149 12639.50 38.88 54492.10 88888.00 2016-05-28 20:28:45.375 149 12639.55 38.85 54492.07 88888.00 2016-05-28 20:28:45.500 149 12639.50 38.88 54492.07 88888.00 2016-05-28 20:28:45.625 149 12639.48 38.88 54492.07 88888.00 2016-05-28 20:28:45.750 149 12639.48 38.90 54492.10 88888.00 2016-05-28 20:28:45.875 149 12639.48 38.90 54492.07 88888.00 2016-05-28 20:28:46.000 149 12639.45 38.90 54492.05 88888.00 2016-05-28 20:28:46.125 149 12639.50 38.90 54492.07 88888.00 2016-05-28 20:28:46.250 149 12639.58 38.90 54492.07 88888.00 2016-05-28 20:28:46.375 149 12639.60 38.92 54492.07 88888.00 2016-05-28 20:28:46.500 149 12639.60 38.92 54492.10 88888.00 2016-05-28 20:28:46.625 149 12639.52 38.92 54492.10 88888.00 2016-05-28 20:28:46.750 149 12639.50 38.90 54492.07 88888.00 2016-05-28 20:28:46.875 149 12639.50 38.90 54492.10 88888.00 2016-05-28 20:28:47.000 149 12639.58 38.88 54492.05 88888.00 2016-05-28 20:28:47.125 149 12639.62 38.92 54492.10 88888.00 2016-05-28 20:28:47.250 149 12639.67 38.90 54492.10 88888.00 2016-05-28 20:28:47.375 149 12639.58 38.88 54492.07 88888.00 2016-05-28 20:28:47.500 149 12639.52 38.90 54492.05 88888.00 2016-05-28 20:28:47.625 149 12639.60 38.92 54492.10 88888.00 2016-05-28 20:28:47.750 149 12639.65 38.92 54492.07 88888.00 2016-05-28 20:28:47.875 149 12639.67 38.95 54492.07 88888.00 2016-05-28 20:28:48.000 149 12639.62 38.90 54492.05 88888.00 2016-05-28 20:28:48.125 149 12639.60 38.88 54492.05 88888.00 2016-05-28 20:28:48.250 149 12639.58 38.85 54492.05 88888.00 2016-05-28 20:28:48.375 149 12639.58 38.88 54492.03 88888.00 2016-05-28 20:28:48.500 149 12639.62 38.90 54492.05 88888.00 2016-05-28 20:28:48.625 149 12639.67 38.92 54492.07 88888.00 2016-05-28 20:28:48.750 149 12639.65 38.95 54492.05 88888.00 2016-05-28 20:28:48.875 149 12639.60 38.92 54492.05 88888.00 2016-05-28 20:28:49.000 149 12639.62 38.95 54492.05 88888.00 2016-05-28 20:28:49.125 149 12639.67 38.95 54492.05 88888.00 2016-05-28 20:28:49.250 149 12639.67 38.92 54492.07 88888.00 2016-05-28 20:28:49.375 149 12639.65 38.90 54492.05 88888.00 2016-05-28 20:28:49.500 149 12639.65 38.90 54492.03 88888.00 2016-05-28 20:28:49.625 149 12639.62 38.95 54492.03 88888.00 2016-05-28 20:28:49.750 149 12639.65 38.92 54492.05 88888.00 2016-05-28 20:28:49.875 149 12639.70 38.90 54492.05 88888.00 2016-05-28 20:28:50.000 149 12639.75 38.92 54492.05 88888.00 2016-05-28 20:28:50.125 149 12639.77 38.95 54492.07 88888.00 2016-05-28 20:28:50.250 149 12639.80 38.90 54492.07 88888.00 2016-05-28 20:28:50.375 149 12639.83 38.90 54492.07 88888.00 2016-05-28 20:28:50.500 149 12639.88 38.88 54492.05 88888.00 2016-05-28 20:28:50.625 149 12639.92 38.90 54492.07 88888.00 2016-05-28 20:28:50.750 149 12639.88 38.90 54492.05 88888.00 2016-05-28 20:28:50.875 149 12639.85 38.90 54492.05 88888.00 2016-05-28 20:28:51.000 149 12639.88 38.90 54492.03 88888.00 2016-05-28 20:28:51.125 149 12639.90 38.90 54492.05 88888.00 2016-05-28 20:28:51.250 149 12639.90 38.90 54492.05 88888.00 2016-05-28 20:28:51.375 149 12639.90 38.92 54492.05 88888.00 2016-05-28 20:28:51.500 149 12639.85 38.92 54492.07 88888.00 2016-05-28 20:28:51.625 149 12639.85 38.90 54492.07 88888.00 2016-05-28 20:28:51.750 149 12639.92 38.92 54492.07 88888.00 2016-05-28 20:28:51.875 149 12639.92 38.95 54492.07 88888.00 2016-05-28 20:28:52.000 149 12639.95 38.92 54492.07 88888.00 2016-05-28 20:28:52.125 149 12640.00 38.90 54492.10 88888.00 2016-05-28 20:28:52.250 149 12639.92 38.88 54492.05 88888.00 2016-05-28 20:28:52.375 149 12639.92 38.90 54492.03 88888.00 2016-05-28 20:28:52.500 149 12639.90 38.90 54492.03 88888.00 2016-05-28 20:28:52.625 149 12639.95 38.95 54492.05 88888.00 2016-05-28 20:28:52.750 149 12639.90 38.90 54492.07 88888.00 2016-05-28 20:28:52.875 149 12639.90 38.85 54492.05 88888.00 2016-05-28 20:28:53.000 149 12639.95 38.85 54492.07 88888.00 2016-05-28 20:28:53.125 149 12639.98 38.85 54492.10 88888.00 2016-05-28 20:28:53.250 149 12639.90 38.88 54492.10 88888.00 2016-05-28 20:28:53.375 149 12639.92 38.90 54492.12 88888.00 2016-05-28 20:28:53.500 149 12639.98 38.88 54492.10 88888.00 2016-05-28 20:28:53.625 149 12640.00 38.85 54492.10 88888.00 2016-05-28 20:28:53.750 149 12639.98 38.85 54492.07 88888.00 2016-05-28 20:28:53.875 149 12639.95 38.88 54492.07 88888.00 2016-05-28 20:28:54.000 149 12640.00 38.90 54492.05 88888.00 2016-05-28 20:28:54.125 149 12639.95 38.85 54492.07 88888.00 2016-05-28 20:28:54.250 149 12639.85 38.80 54492.07 88888.00 2016-05-28 20:28:54.375 149 12639.85 38.83 54492.07 88888.00 2016-05-28 20:28:54.500 149 12639.88 38.83 54492.10 88888.00 2016-05-28 20:28:54.625 149 12639.90 38.85 54492.10 88888.00 2016-05-28 20:28:54.750 149 12639.90 38.83 54492.12 88888.00 2016-05-28 20:28:54.875 149 12639.92 38.85 54492.12 88888.00 2016-05-28 20:28:55.000 149 12639.95 38.88 54492.12 88888.00 2016-05-28 20:28:55.125 149 12639.92 38.88 54492.10 88888.00 2016-05-28 20:28:55.250 149 12639.88 38.80 54492.10 88888.00 2016-05-28 20:28:55.375 149 12639.88 38.80 54492.10 88888.00 2016-05-28 20:28:55.500 149 12639.92 38.83 54492.10 88888.00 2016-05-28 20:28:55.625 149 12640.00 38.83 54492.10 88888.00 2016-05-28 20:28:55.750 149 12640.00 38.83 54492.12 88888.00 2016-05-28 20:28:55.875 149 12640.00 38.83 54492.12 88888.00 2016-05-28 20:28:56.000 149 12640.00 38.77 54492.10 88888.00 2016-05-28 20:28:56.125 149 12640.02 38.75 54492.15 88888.00 2016-05-28 20:28:56.250 149 12640.05 38.73 54492.15 88888.00 2016-05-28 20:28:56.375 149 12640.08 38.73 54492.12 88888.00 2016-05-28 20:28:56.500 149 12640.02 38.73 54492.12 88888.00 2016-05-28 20:28:56.625 149 12640.02 38.70 54492.15 88888.00 2016-05-28 20:28:56.750 149 12640.02 38.77 54492.15 88888.00 2016-05-28 20:28:56.875 149 12640.02 38.73 54492.12 88888.00 2016-05-28 20:28:57.000 149 12640.00 38.65 54492.10 88888.00 2016-05-28 20:28:57.125 149 12640.02 38.65 54492.15 88888.00 2016-05-28 20:28:57.250 149 12640.05 38.65 54492.15 88888.00 2016-05-28 20:28:57.375 149 12640.02 38.67 54492.20 88888.00 2016-05-28 20:28:57.500 149 12640.02 38.70 54492.18 88888.00 2016-05-28 20:28:57.625 149 12640.08 38.70 54492.20 88888.00 2016-05-28 20:28:57.750 149 12640.10 38.62 54492.18 88888.00 2016-05-28 20:28:57.875 149 12640.08 38.62 54492.18 88888.00 2016-05-28 20:28:58.000 149 12640.02 38.65 54492.18 88888.00 2016-05-28 20:28:58.125 149 12640.05 38.67 54492.20 88888.00 2016-05-28 20:28:58.250 149 12640.12 38.65 54492.20 88888.00 2016-05-28 20:28:58.375 149 12640.12 38.65 54492.20 88888.00 2016-05-28 20:28:58.500 149 12640.08 38.62 54492.15 88888.00 2016-05-28 20:28:58.625 149 12640.05 38.60 54492.18 88888.00 2016-05-28 20:28:58.750 149 12640.05 38.60 54492.18 88888.00 2016-05-28 20:28:58.875 149 12640.08 38.60 54492.18 88888.00 2016-05-28 20:28:59.000 149 12640.12 38.62 54492.22 88888.00 2016-05-28 20:28:59.125 149 12640.10 38.65 54492.22 88888.00 2016-05-28 20:28:59.250 149 12640.02 38.60 54492.22 88888.00 2016-05-28 20:28:59.375 149 12640.02 38.55 54492.20 88888.00 2016-05-28 20:28:59.500 149 12640.05 38.52 54492.18 88888.00 2016-05-28 20:28:59.625 149 12640.05 38.52 54492.20 88888.00 2016-05-28 20:28:59.750 149 12640.00 38.52 54492.18 88888.00 2016-05-28 20:28:59.875 149 12640.00 38.52 54492.20 88888.00 2016-05-28 20:29:00.000 149 12640.02 38.58 54492.22 88888.00 2016-05-28 20:29:00.125 149 12640.12 38.58 54492.28 88888.00 2016-05-28 20:29:00.250 149 12640.10 38.58 54492.28 88888.00 2016-05-28 20:29:00.375 149 12640.10 38.52 54492.30 88888.00 2016-05-28 20:29:00.500 149 12640.05 38.50 54492.38 88888.00 2016-05-28 20:29:00.625 149 12640.02 38.50 54492.35 88888.00 2016-05-28 20:29:00.750 149 12640.05 38.50 54492.32 88888.00 2016-05-28 20:29:00.875 149 12640.12 38.50 54492.32 88888.00 2016-05-28 20:29:01.000 149 12640.08 38.45 54492.28 88888.00 2016-05-28 20:29:01.125 149 12640.05 38.42 54492.28 88888.00 2016-05-28 20:29:01.250 149 12640.05 38.45 54492.32 88888.00 2016-05-28 20:29:01.375 149 12640.10 38.48 54492.30 88888.00 2016-05-28 20:29:01.500 149 12640.05 38.45 54492.30 88888.00 2016-05-28 20:29:01.625 149 12640.08 38.45 54492.30 88888.00 2016-05-28 20:29:01.750 149 12640.12 38.45 54492.32 88888.00 2016-05-28 20:29:01.875 149 12640.17 38.45 54492.32 88888.00 2016-05-28 20:29:02.000 149 12640.12 38.42 54492.32 88888.00 2016-05-28 20:29:02.125 149 12640.08 38.42 54492.35 88888.00 2016-05-28 20:29:02.250 149 12640.08 38.42 54492.32 88888.00 2016-05-28 20:29:02.375 149 12640.08 38.42 54492.32 88888.00 2016-05-28 20:29:02.500 149 12640.02 38.42 54492.32 88888.00 2016-05-28 20:29:02.625 149 12640.02 38.38 54492.35 88888.00 2016-05-28 20:29:02.750 149 12640.00 38.40 54492.32 88888.00 2016-05-28 20:29:02.875 149 12639.98 38.38 54492.35 88888.00 2016-05-28 20:29:03.000 149 12639.98 38.38 54492.32 88888.00 2016-05-28 20:29:03.125 149 12639.98 38.38 54492.35 88888.00 2016-05-28 20:29:03.250 149 12639.92 38.35 54492.35 88888.00 2016-05-28 20:29:03.375 149 12639.95 38.38 54492.38 88888.00 2016-05-28 20:29:03.500 149 12639.98 38.38 54492.40 88888.00 2016-05-28 20:29:03.625 149 12639.98 38.35 54492.43 88888.00 2016-05-28 20:29:03.750 149 12639.98 38.33 54492.40 88888.00 2016-05-28 20:29:03.875 149 12639.98 38.33 54492.38 88888.00 2016-05-28 20:29:04.000 149 12639.98 38.30 54492.35 88888.00 2016-05-28 20:29:04.125 149 12639.95 38.25 54492.32 88888.00 2016-05-28 20:29:04.250 149 12639.90 38.25 54492.38 88888.00 2016-05-28 20:29:04.375 149 12639.95 38.27 54492.40 88888.00 2016-05-28 20:29:04.500 149 12640.00 38.27 54492.43 88888.00 2016-05-28 20:29:04.625 149 12640.02 38.25 54492.43 88888.00 2016-05-28 20:29:04.750 149 12640.00 38.27 54492.45 88888.00 2016-05-28 20:29:04.875 149 12640.00 38.25 54492.45 88888.00 2016-05-28 20:29:05.000 149 12640.00 38.20 54492.45 88888.00 2016-05-28 20:29:05.125 149 12639.98 38.23 54492.45 88888.00 2016-05-28 20:29:05.250 149 12639.88 38.17 54492.45 88888.00 2016-05-28 20:29:05.375 149 12639.88 38.15 54492.40 88888.00 2016-05-28 20:29:05.500 149 12639.90 38.12 54492.43 88888.00 2016-05-28 20:29:05.625 149 12640.00 38.17 54492.43 88888.00 2016-05-28 20:29:05.750 149 12640.02 38.20 54492.45 88888.00 2016-05-28 20:29:05.875 149 12640.00 38.23 54492.47 88888.00 2016-05-28 20:29:06.000 149 12640.00 38.25 54492.47 88888.00 2016-05-28 20:29:06.125 149 12640.02 38.25 54492.47 88888.00 2016-05-28 20:29:06.250 149 12640.00 38.20 54492.45 88888.00 2016-05-28 20:29:06.375 149 12639.95 38.15 54492.43 88888.00 2016-05-28 20:29:06.500 149 12639.92 38.15 54492.45 88888.00 2016-05-28 20:29:06.625 149 12639.90 38.15 54492.47 88888.00 2016-05-28 20:29:06.750 149 12639.90 38.17 54492.45 88888.00 2016-05-28 20:29:06.875 149 12639.90 38.20 54492.47 88888.00 2016-05-28 20:29:07.000 149 12639.90 38.23 54492.50 88888.00 2016-05-28 20:29:07.125 149 12639.95 38.20 54492.53 88888.00 2016-05-28 20:29:07.250 149 12639.92 38.17 54492.50 88888.00 2016-05-28 20:29:07.375 149 12639.92 38.17 54492.47 88888.00 2016-05-28 20:29:07.500 149 12639.92 38.17 54492.50 88888.00 2016-05-28 20:29:07.625 149 12639.98 38.20 54492.50 88888.00 2016-05-28 20:29:07.750 149 12639.98 38.23 54492.53 88888.00 2016-05-28 20:29:07.875 149 12639.98 38.20 54492.53 88888.00 2016-05-28 20:29:08.000 149 12639.92 38.15 54492.50 88888.00 2016-05-28 20:29:08.125 149 12639.90 38.15 54492.53 88888.00 2016-05-28 20:29:08.250 149 12639.92 38.20 54492.57 88888.00 2016-05-28 20:29:08.375 149 12639.90 38.20 54492.55 88888.00 2016-05-28 20:29:08.500 149 12639.88 38.20 54492.50 88888.00 2016-05-28 20:29:08.625 149 12639.85 38.15 54492.50 88888.00 2016-05-28 20:29:08.750 149 12639.88 38.15 54492.53 88888.00 2016-05-28 20:29:08.875 149 12639.90 38.15 54492.53 88888.00 2016-05-28 20:29:09.000 149 12639.85 38.15 54492.53 88888.00 2016-05-28 20:29:09.125 149 12639.85 38.17 54492.53 88888.00 2016-05-28 20:29:09.250 149 12639.85 38.17 54492.55 88888.00 2016-05-28 20:29:09.375 149 12639.92 38.20 54492.55 88888.00 2016-05-28 20:29:09.500 149 12639.95 38.23 54492.57 88888.00 2016-05-28 20:29:09.625 149 12639.98 38.25 54492.57 88888.00 2016-05-28 20:29:09.750 149 12639.92 38.23 54492.57 88888.00 2016-05-28 20:29:09.875 149 12639.90 38.20 54492.55 88888.00 2016-05-28 20:29:10.000 149 12639.85 38.17 54492.55 88888.00 2016-05-28 20:29:10.125 149 12639.80 38.20 54492.57 88888.00 2016-05-28 20:29:10.250 149 12639.80 38.17 54492.60 88888.00 2016-05-28 20:29:10.375 149 12639.90 38.15 54492.60 88888.00 2016-05-28 20:29:10.500 149 12639.92 38.17 54492.62 88888.00 2016-05-28 20:29:10.625 149 12639.90 38.23 54492.60 88888.00 2016-05-28 20:29:10.750 149 12639.85 38.17 54492.55 88888.00 2016-05-28 20:29:10.875 149 12639.88 38.17 54492.55 88888.00 2016-05-28 20:29:11.000 149 12639.90 38.17 54492.55 88888.00 2016-05-28 20:29:11.125 149 12639.85 38.20 54492.57 88888.00 2016-05-28 20:29:11.250 149 12639.83 38.17 54492.60 88888.00 2016-05-28 20:29:11.375 149 12639.83 38.20 54492.60 88888.00 2016-05-28 20:29:11.500 149 12639.88 38.27 54492.60 88888.00 2016-05-28 20:29:11.625 149 12639.90 38.27 54492.60 88888.00 2016-05-28 20:29:11.750 149 12639.90 38.23 54492.60 88888.00 2016-05-28 20:29:11.875 149 12639.85 38.25 54492.62 88888.00 2016-05-28 20:29:12.000 149 12639.90 38.30 54492.65 88888.00 2016-05-28 20:29:12.125 149 12639.92 38.27 54492.65 88888.00 2016-05-28 20:29:12.250 149 12639.92 38.25 54492.65 88888.00 2016-05-28 20:29:12.375 149 12639.90 38.27 54492.65 88888.00 2016-05-28 20:29:12.500 149 12639.88 38.27 54492.65 88888.00 2016-05-28 20:29:12.625 149 12639.85 38.30 54492.62 88888.00 2016-05-28 20:29:12.750 149 12639.85 38.33 54492.65 88888.00 2016-05-28 20:29:12.875 149 12639.90 38.33 54492.68 88888.00 2016-05-28 20:29:13.000 149 12639.90 38.33 54492.65 88888.00 2016-05-28 20:29:13.125 149 12639.90 38.25 54492.62 88888.00 2016-05-28 20:29:13.250 149 12639.88 38.25 54492.62 88888.00 2016-05-28 20:29:13.375 149 12639.88 38.33 54492.68 88888.00 2016-05-28 20:29:13.500 149 12639.92 38.35 54492.68 88888.00 2016-05-28 20:29:13.625 149 12639.95 38.35 54492.68 88888.00 2016-05-28 20:29:13.750 149 12639.92 38.35 54492.68 88888.00 2016-05-28 20:29:13.875 149 12639.95 38.33 54492.70 88888.00 2016-05-28 20:29:14.000 149 12640.00 38.33 54492.68 88888.00 2016-05-28 20:29:14.125 149 12639.95 38.30 54492.68 88888.00 2016-05-28 20:29:14.250 149 12639.92 38.30 54492.68 88888.00 2016-05-28 20:29:14.375 149 12639.98 38.33 54492.65 88888.00 2016-05-28 20:29:14.500 149 12639.98 38.30 54492.65 88888.00 2016-05-28 20:29:14.625 149 12639.98 38.33 54492.70 88888.00 2016-05-28 20:29:14.750 149 12639.92 38.35 54492.70 88888.00 2016-05-28 20:29:14.875 149 12639.90 38.35 54492.68 88888.00 2016-05-28 20:29:15.000 149 12639.92 38.33 54492.65 88888.00 2016-05-28 20:29:15.125 149 12639.88 38.35 54492.68 88888.00 2016-05-28 20:29:15.250 149 12639.85 38.30 54492.70 88888.00 2016-05-28 20:29:15.375 149 12639.92 38.33 54492.68 88888.00 2016-05-28 20:29:15.500 149 12639.90 38.38 54492.68 88888.00 2016-05-28 20:29:15.625 149 12639.92 38.40 54492.68 88888.00 2016-05-28 20:29:15.750 149 12639.95 38.42 54492.70 88888.00 2016-05-28 20:29:15.875 149 12639.98 38.42 54492.70 88888.00 2016-05-28 20:29:16.000 149 12639.88 38.38 54492.68 88888.00 2016-05-28 20:29:16.125 149 12639.88 38.38 54492.68 88888.00 2016-05-28 20:29:16.250 149 12639.92 38.35 54492.65 88888.00 2016-05-28 20:29:16.375 149 12639.92 38.38 54492.65 88888.00 2016-05-28 20:29:16.500 149 12639.88 38.35 54492.65 88888.00 2016-05-28 20:29:16.625 149 12639.95 38.38 54492.78 88888.00 2016-05-28 20:29:16.750 149 12640.00 38.40 54492.80 88888.00 2016-05-28 20:29:16.875 149 12640.02 38.42 54492.80 88888.00 2016-05-28 20:29:17.000 149 12640.00 38.40 54492.82 88888.00 2016-05-28 20:29:17.125 149 12639.98 38.38 54492.80 88888.00 2016-05-28 20:29:17.250 149 12639.98 38.38 54492.72 88888.00 2016-05-28 20:29:17.375 149 12639.98 38.38 54492.70 88888.00 2016-05-28 20:29:17.500 149 12640.00 38.38 54492.70 88888.00 2016-05-28 20:29:17.625 149 12639.98 38.38 54492.70 88888.00 2016-05-28 20:29:17.750 149 12639.98 38.40 54492.72 88888.00 2016-05-28 20:29:17.875 149 12639.95 38.42 54492.70 88888.00 2016-05-28 20:29:18.000 149 12639.98 38.45 54492.72 88888.00 2016-05-28 20:29:18.125 149 12640.00 38.45 54492.75 88888.00 2016-05-28 20:29:18.250 149 12640.02 38.45 54492.75 88888.00 2016-05-28 20:29:18.375 149 12640.02 38.48 54492.72 88888.00 2016-05-28 20:29:18.500 149 12640.00 38.48 54492.70 88888.00 2016-05-28 20:29:18.625 149 12640.00 38.45 54492.72 88888.00 2016-05-28 20:29:18.750 149 12640.02 38.45 54492.70 88888.00 2016-05-28 20:29:18.875 149 12640.05 38.45 54492.72 88888.00 2016-05-28 20:29:19.000 149 12640.00 38.45 54492.70 88888.00 2016-05-28 20:29:19.125 149 12639.95 38.40 54492.70 88888.00 2016-05-28 20:29:19.250 149 12639.92 38.42 54492.72 88888.00 2016-05-28 20:29:19.375 149 12639.98 38.45 54492.72 88888.00 2016-05-28 20:29:19.500 149 12640.00 38.45 54492.75 88888.00 2016-05-28 20:29:19.625 149 12639.98 38.45 54492.72 88888.00 2016-05-28 20:29:19.750 149 12640.00 38.45 54492.72 88888.00 2016-05-28 20:29:19.875 149 12640.02 38.48 54492.72 88888.00 2016-05-28 20:29:20.000 149 12640.05 38.52 54492.75 88888.00 2016-05-28 20:29:20.125 149 12640.08 38.50 54492.75 88888.00 2016-05-28 20:29:20.250 149 12640.08 38.50 54492.78 88888.00 2016-05-28 20:29:20.375 149 12640.08 38.52 54492.78 88888.00 2016-05-28 20:29:20.500 149 12640.05 38.55 54492.75 88888.00 2016-05-28 20:29:20.625 149 12640.00 38.52 54492.75 88888.00 2016-05-28 20:29:20.750 149 12640.00 38.48 54492.75 88888.00 2016-05-28 20:29:20.875 149 12640.00 38.50 54492.75 88888.00 2016-05-28 20:29:21.000 149 12639.98 38.50 54492.72 88888.00 2016-05-28 20:29:21.125 149 12639.98 38.50 54492.72 88888.00 2016-05-28 20:29:21.250 149 12640.02 38.52 54492.78 88888.00 2016-05-28 20:29:21.375 149 12640.10 38.52 54492.78 88888.00 2016-05-28 20:29:21.500 149 12640.08 38.58 54492.78 88888.00 2016-05-28 20:29:21.625 149 12640.02 38.55 54492.78 88888.00 2016-05-28 20:29:21.750 149 12639.98 38.52 54492.78 88888.00 2016-05-28 20:29:21.875 149 12640.00 38.50 54492.78 88888.00 2016-05-28 20:29:22.000 149 12640.00 38.48 54492.75 88888.00 2016-05-28 20:29:22.125 149 12640.00 38.50 54492.78 88888.00 2016-05-28 20:29:22.250 149 12640.02 38.50 54492.78 88888.00 2016-05-28 20:29:22.375 149 12640.08 38.52 54492.78 88888.00 2016-05-28 20:29:22.500 149 12640.00 38.50 54492.78 88888.00 2016-05-28 20:29:22.625 149 12639.95 38.48 54492.78 88888.00 2016-05-28 20:29:22.750 149 12639.92 38.52 54492.78 88888.00 2016-05-28 20:29:22.875 149 12639.98 38.55 54492.80 88888.00 2016-05-28 20:29:23.000 149 12640.02 38.52 54492.75 88888.00 2016-05-28 20:29:23.125 149 12640.02 38.52 54492.78 88888.00 2016-05-28 20:29:23.250 149 12640.00 38.52 54492.80 88888.00 2016-05-28 20:29:23.375 149 12639.98 38.55 54492.80 88888.00 2016-05-28 20:29:23.500 149 12640.00 38.50 54492.78 88888.00 2016-05-28 20:29:23.625 149 12639.98 38.52 54492.78 88888.00 2016-05-28 20:29:23.750 149 12639.98 38.55 54492.78 88888.00 2016-05-28 20:29:23.875 149 12639.98 38.58 54492.82 88888.00 2016-05-28 20:29:24.000 149 12639.98 38.58 54492.80 88888.00 2016-05-28 20:29:24.125 149 12639.92 38.55 54492.80 88888.00 2016-05-28 20:29:24.250 149 12639.85 38.55 54492.80 88888.00 2016-05-28 20:29:24.375 149 12640.00 38.60 54492.82 88888.00 2016-05-28 20:29:24.500 149 12640.05 38.58 54492.82 88888.00 2016-05-28 20:29:24.625 149 12640.02 38.55 54492.80 88888.00 2016-05-28 20:29:24.750 149 12640.00 38.60 54492.82 88888.00 2016-05-28 20:29:24.875 149 12640.02 38.60 54492.82 88888.00 2016-05-28 20:29:25.000 149 12640.02 38.60 54492.82 88888.00 2016-05-28 20:29:25.125 149 12640.10 38.62 54492.82 88888.00 2016-05-28 20:29:25.250 149 12640.08 38.58 54492.82 88888.00 2016-05-28 20:29:25.375 149 12640.02 38.55 54492.82 88888.00 2016-05-28 20:29:25.500 149 12640.00 38.60 54492.85 88888.00 2016-05-28 20:29:25.625 149 12640.00 38.60 54492.82 88888.00 2016-05-28 20:29:25.750 149 12640.00 38.62 54492.82 88888.00 2016-05-28 20:29:25.875 149 12639.95 38.60 54492.82 88888.00 2016-05-28 20:29:26.000 149 12639.95 38.60 54492.82 88888.00 2016-05-28 20:29:26.125 149 12639.98 38.58 54492.82 88888.00 2016-05-28 20:29:26.250 149 12640.00 38.58 54492.80 88888.00 2016-05-28 20:29:26.375 149 12640.08 38.60 54492.82 88888.00 2016-05-28 20:29:26.500 149 12640.10 38.60 54492.82 88888.00 2016-05-28 20:29:26.625 149 12640.02 38.60 54492.80 88888.00 2016-05-28 20:29:26.750 149 12640.02 38.60 54492.82 88888.00 2016-05-28 20:29:26.875 149 12640.05 38.60 54492.85 88888.00 2016-05-28 20:29:27.000 149 12640.02 38.60 54492.82 88888.00 2016-05-28 20:29:27.125 149 12640.05 38.62 54492.88 88888.00 2016-05-28 20:29:27.250 149 12640.00 38.60 54492.85 88888.00 2016-05-28 20:29:27.375 149 12639.98 38.62 54492.85 88888.00 2016-05-28 20:29:27.500 149 12640.02 38.62 54492.85 88888.00 2016-05-28 20:29:27.625 149 12640.05 38.62 54492.85 88888.00 2016-05-28 20:29:27.750 149 12640.00 38.62 54492.82 88888.00 2016-05-28 20:29:27.875 149 12640.00 38.62 54492.88 88888.00 2016-05-28 20:29:28.000 149 12640.02 38.60 54492.85 88888.00 2016-05-28 20:29:28.125 149 12640.05 38.62 54492.88 88888.00 2016-05-28 20:29:28.250 149 12640.05 38.60 54492.88 88888.00 2016-05-28 20:29:28.375 149 12640.00 38.62 54492.88 88888.00 2016-05-28 20:29:28.500 149 12640.00 38.62 54492.85 88888.00 2016-05-28 20:29:28.625 149 12640.00 38.62 54492.85 88888.00 2016-05-28 20:29:28.750 149 12640.00 38.60 54492.85 88888.00 2016-05-28 20:29:28.875 149 12640.00 38.58 54492.88 88888.00 2016-05-28 20:29:29.000 149 12640.05 38.55 54492.82 88888.00 2016-05-28 20:29:29.125 149 12640.08 38.58 54492.85 88888.00 2016-05-28 20:29:29.250 149 12640.05 38.60 54492.85 88888.00 2016-05-28 20:29:29.375 149 12640.05 38.60 54492.85 88888.00 2016-05-28 20:29:29.500 149 12640.08 38.62 54492.82 88888.00 2016-05-28 20:29:29.625 149 12640.05 38.62 54492.85 88888.00 2016-05-28 20:29:29.750 149 12640.05 38.60 54492.85 88888.00 2016-05-28 20:29:29.875 149 12640.00 38.62 54492.82 88888.00 2016-05-28 20:29:30.000 149 12639.98 38.62 54492.82 88888.00 2016-05-28 20:29:30.125 149 12639.98 38.62 54492.85 88888.00 2016-05-28 20:29:30.250 149 12640.00 38.65 54492.90 88888.00 2016-05-28 20:29:30.375 149 12640.02 38.65 54492.85 88888.00 2016-05-28 20:29:30.500 149 12640.05 38.65 54492.88 88888.00 2016-05-28 20:29:30.625 149 12640.08 38.62 54492.88 88888.00 2016-05-28 20:29:30.750 149 12640.10 38.62 54492.88 88888.00 2016-05-28 20:29:30.875 149 12640.10 38.65 54492.85 88888.00 2016-05-28 20:29:31.000 149 12640.10 38.62 54492.82 88888.00 2016-05-28 20:29:31.125 149 12640.12 38.62 54492.85 88888.00 2016-05-28 20:29:31.250 149 12640.10 38.60 54492.85 88888.00 2016-05-28 20:29:31.375 149 12640.10 38.65 54492.85 88888.00 2016-05-28 20:29:31.500 149 12640.12 38.65 54492.88 88888.00 2016-05-28 20:29:31.625 149 12640.10 38.67 54492.85 88888.00 2016-05-28 20:29:31.750 149 12640.12 38.65 54492.88 88888.00 2016-05-28 20:29:31.875 149 12640.15 38.62 54492.88 88888.00 2016-05-28 20:29:32.000 149 12640.10 38.62 54492.85 88888.00 2016-05-28 20:29:32.125 149 12640.10 38.62 54492.88 88888.00 2016-05-28 20:29:32.250 149 12640.15 38.62 54492.88 88888.00 2016-05-28 20:29:32.375 149 12640.17 38.65 54492.88 88888.00 2016-05-28 20:29:32.500 149 12640.20 38.65 54492.90 88888.00 2016-05-28 20:29:32.625 149 12640.20 38.65 54492.88 88888.00 2016-05-28 20:29:32.750 149 12640.15 38.65 54492.90 88888.00 2016-05-28 20:29:32.875 149 12640.12 38.67 54492.88 88888.00 2016-05-28 20:29:33.000 149 12640.17 38.65 54492.85 88888.00 2016-05-28 20:29:33.125 149 12640.17 38.65 54492.85 88888.00 2016-05-28 20:29:33.250 149 12640.12 38.65 54492.88 88888.00 2016-05-28 20:29:33.375 149 12640.20 38.67 54492.85 88888.00 2016-05-28 20:29:33.500 149 12640.20 38.70 54492.88 88888.00 2016-05-28 20:29:33.625 149 12640.20 38.67 54492.88 88888.00 2016-05-28 20:29:33.750 149 12640.23 38.67 54492.85 88888.00 2016-05-28 20:29:33.875 149 12640.23 38.67 54492.88 88888.00 2016-05-28 20:29:34.000 149 12640.17 38.65 54492.85 88888.00 2016-05-28 20:29:34.125 149 12640.17 38.65 54492.85 88888.00 2016-05-28 20:29:34.250 149 12640.23 38.67 54492.85 88888.00 2016-05-28 20:29:34.375 149 12640.25 38.67 54492.85 88888.00 2016-05-28 20:29:34.500 149 12640.25 38.70 54492.82 88888.00 2016-05-28 20:29:34.625 149 12640.23 38.73 54492.85 88888.00 2016-05-28 20:29:34.750 149 12640.23 38.73 54492.85 88888.00 2016-05-28 20:29:34.875 149 12640.20 38.70 54492.88 88888.00 2016-05-28 20:29:35.000 149 12640.27 38.70 54492.85 88888.00 2016-05-28 20:29:35.125 149 12640.30 38.67 54492.85 88888.00 2016-05-28 20:29:35.250 149 12640.30 38.70 54492.85 88888.00 2016-05-28 20:29:35.375 149 12640.25 38.70 54492.88 88888.00 2016-05-28 20:29:35.500 149 12640.20 38.70 54492.88 88888.00 2016-05-28 20:29:35.625 149 12640.25 38.70 54492.88 88888.00 2016-05-28 20:29:35.750 149 12640.25 38.73 54492.88 88888.00 2016-05-28 20:29:35.875 149 12640.20 38.70 54492.88 88888.00 2016-05-28 20:29:36.000 149 12640.20 38.67 54492.85 88888.00 2016-05-28 20:29:36.125 149 12640.17 38.73 54492.88 88888.00 2016-05-28 20:29:36.250 149 12640.17 38.70 54492.88 88888.00 2016-05-28 20:29:36.375 149 12640.17 38.73 54492.88 88888.00 2016-05-28 20:29:36.500 149 12640.20 38.75 54492.85 88888.00 2016-05-28 20:29:36.625 149 12640.23 38.75 54492.85 88888.00 2016-05-28 20:29:36.750 149 12640.23 38.77 54492.85 88888.00 2016-05-28 20:29:36.875 149 12640.27 38.75 54492.85 88888.00 2016-05-28 20:29:37.000 149 12640.20 38.70 54492.82 88888.00 2016-05-28 20:29:37.125 149 12640.20 38.70 54492.82 88888.00 2016-05-28 20:29:37.250 149 12640.20 38.75 54492.82 88888.00 2016-05-28 20:29:37.375 149 12640.20 38.80 54492.82 88888.00 2016-05-28 20:29:37.500 149 12640.20 38.77 54492.85 88888.00 2016-05-28 20:29:37.625 149 12640.23 38.75 54492.85 88888.00 2016-05-28 20:29:37.750 149 12640.23 38.75 54492.82 88888.00 2016-05-28 20:29:37.875 149 12640.23 38.75 54492.85 88888.00 2016-05-28 20:29:38.000 149 12640.23 38.77 54492.88 88888.00 2016-05-28 20:29:38.125 149 12640.27 38.80 54492.85 88888.00 2016-05-28 20:29:38.250 149 12640.38 38.75 54492.82 88888.00 2016-05-28 20:29:38.375 149 12640.40 38.77 54492.82 88888.00 2016-05-28 20:29:38.500 149 12640.38 38.77 54492.82 88888.00 2016-05-28 20:29:38.625 149 12640.33 38.77 54492.82 88888.00 2016-05-28 20:29:38.750 149 12640.33 38.80 54492.82 88888.00 2016-05-28 20:29:38.875 149 12640.40 38.77 54492.82 88888.00 2016-05-28 20:29:39.000 149 12640.50 38.80 54492.85 88888.00 2016-05-28 20:29:39.125 149 12640.45 38.77 54492.85 88888.00 2016-05-28 20:29:39.250 149 12640.38 38.77 54492.88 88888.00 2016-05-28 20:29:39.375 149 12640.42 38.83 54492.85 88888.00 2016-05-28 20:29:39.500 149 12640.48 38.83 54492.85 88888.00 2016-05-28 20:29:39.625 149 12640.48 38.85 54492.85 88888.00 2016-05-28 20:29:39.750 149 12640.45 38.85 54492.82 88888.00 2016-05-28 20:29:39.875 149 12640.45 38.85 54492.82 88888.00 2016-05-28 20:29:40.000 149 12640.50 38.83 54492.85 88888.00 2016-05-28 20:29:40.125 149 12640.48 38.80 54492.85 88888.00 2016-05-28 20:29:40.250 149 12640.48 38.77 54492.85 88888.00 2016-05-28 20:29:40.375 149 12640.48 38.83 54492.85 88888.00 2016-05-28 20:29:40.500 149 12640.48 38.83 54492.85 88888.00 2016-05-28 20:29:40.625 149 12640.48 38.83 54492.82 88888.00 2016-05-28 20:29:40.750 149 12640.48 38.85 54492.82 88888.00 2016-05-28 20:29:40.875 149 12640.50 38.85 54492.82 88888.00 2016-05-28 20:29:41.000 149 12640.52 38.85 54492.80 88888.00 2016-05-28 20:29:41.125 149 12640.52 38.85 54492.80 88888.00 2016-05-28 20:29:41.250 149 12640.52 38.83 54492.80 88888.00 2016-05-28 20:29:41.375 149 12640.55 38.85 54492.80 88888.00 2016-05-28 20:29:41.500 149 12640.55 38.88 54492.80 88888.00 2016-05-28 20:29:41.625 149 12640.55 38.85 54492.82 88888.00 2016-05-28 20:29:41.750 149 12640.50 38.83 54492.80 88888.00 2016-05-28 20:29:41.875 149 12640.58 38.83 54492.80 88888.00 2016-05-28 20:29:42.000 149 12640.58 38.88 54492.80 88888.00 2016-05-28 20:29:42.125 149 12640.58 38.85 54492.82 88888.00 2016-05-28 20:29:42.250 149 12640.65 38.85 54492.82 88888.00 2016-05-28 20:29:42.375 149 12640.70 38.88 54492.82 88888.00 2016-05-28 20:29:42.500 149 12640.65 38.90 54492.82 88888.00 2016-05-28 20:29:42.625 149 12640.60 38.90 54492.82 88888.00 2016-05-28 20:29:42.750 149 12640.55 38.92 54492.82 88888.00 2016-05-28 20:29:42.875 149 12640.50 38.95 54492.85 88888.00 2016-05-28 20:29:43.000 149 12640.50 38.90 54492.82 88888.00 2016-05-28 20:29:43.125 149 12640.50 38.88 54492.82 88888.00 2016-05-28 20:29:43.250 149 12640.48 38.85 54492.80 88888.00 2016-05-28 20:29:43.375 149 12640.50 38.85 54492.78 88888.00 2016-05-28 20:29:43.500 149 12640.55 38.88 54492.80 88888.00 2016-05-28 20:29:43.625 149 12640.55 38.90 54492.82 88888.00 2016-05-28 20:29:43.750 149 12640.55 38.92 54492.82 88888.00 2016-05-28 20:29:43.875 149 12640.58 38.92 54492.82 88888.00 2016-05-28 20:29:44.000 149 12640.67 38.92 54492.82 88888.00 2016-05-28 20:29:44.125 149 12640.65 38.90 54492.85 88888.00 2016-05-28 20:29:44.250 149 12640.60 38.90 54492.82 88888.00 2016-05-28 20:29:44.375 149 12640.67 38.92 54492.82 88888.00 2016-05-28 20:29:44.500 149 12640.67 38.90 54492.82 88888.00 2016-05-28 20:29:44.625 149 12640.67 38.92 54492.82 88888.00 2016-05-28 20:29:44.750 149 12640.65 38.92 54492.82 88888.00 2016-05-28 20:29:44.875 149 12640.62 38.90 54492.80 88888.00 2016-05-28 20:29:45.000 149 12640.67 38.90 54492.82 88888.00 2016-05-28 20:29:45.125 149 12640.65 38.92 54492.82 88888.00 2016-05-28 20:29:45.250 149 12640.65 38.85 54492.82 88888.00 2016-05-28 20:29:45.375 149 12640.65 38.90 54492.82 88888.00 2016-05-28 20:29:45.500 149 12640.70 38.90 54492.82 88888.00 2016-05-28 20:29:45.625 149 12640.75 38.95 54492.85 88888.00 2016-05-28 20:29:45.750 149 12640.75 38.92 54492.82 88888.00 2016-05-28 20:29:45.875 149 12640.80 38.92 54492.82 88888.00 2016-05-28 20:29:46.000 149 12640.77 38.90 54492.82 88888.00 2016-05-28 20:29:46.125 149 12640.77 38.92 54492.82 88888.00 2016-05-28 20:29:46.250 149 12640.75 38.88 54492.80 88888.00 2016-05-28 20:29:46.375 149 12640.77 38.88 54492.80 88888.00 2016-05-28 20:29:46.500 149 12640.77 38.90 54492.80 88888.00 2016-05-28 20:29:46.625 149 12640.77 38.88 54492.78 88888.00 2016-05-28 20:29:46.750 149 12640.80 38.85 54492.78 88888.00 2016-05-28 20:29:46.875 149 12640.77 38.88 54492.80 88888.00 2016-05-28 20:29:47.000 149 12640.77 38.85 54492.80 88888.00 2016-05-28 20:29:47.125 149 12640.77 38.88 54492.80 88888.00 2016-05-28 20:29:47.250 149 12640.75 38.92 54492.82 88888.00 2016-05-28 20:29:47.375 149 12640.77 38.90 54492.80 88888.00 2016-05-28 20:29:47.500 149 12640.77 38.88 54492.82 88888.00 2016-05-28 20:29:47.625 149 12640.77 38.88 54492.82 88888.00 2016-05-28 20:29:47.750 149 12640.70 38.88 54492.80 88888.00 2016-05-28 20:29:47.875 149 12640.73 38.88 54492.80 88888.00 2016-05-28 20:29:48.000 149 12640.83 38.90 54492.82 88888.00 2016-05-28 20:29:48.125 149 12640.83 38.85 54492.80 88888.00 2016-05-28 20:29:48.250 149 12640.80 38.83 54492.85 88888.00 2016-05-28 20:29:48.375 149 12640.83 38.90 54492.85 88888.00 2016-05-28 20:29:48.500 149 12640.83 38.92 54492.85 88888.00 2016-05-28 20:29:48.625 149 12640.83 38.88 54492.85 88888.00 2016-05-28 20:29:48.750 149 12640.85 38.85 54492.82 88888.00 2016-05-28 20:29:48.875 149 12640.90 38.85 54492.82 88888.00 2016-05-28 20:29:49.000 149 12640.83 38.85 54492.82 88888.00 2016-05-28 20:29:49.125 149 12640.85 38.85 54492.85 88888.00 2016-05-28 20:29:49.250 149 12640.88 38.88 54492.88 88888.00 2016-05-28 20:29:49.375 149 12640.92 38.88 54492.85 88888.00 2016-05-28 20:29:49.500 149 12640.85 38.88 54492.82 88888.00 2016-05-28 20:29:49.625 149 12640.85 38.85 54492.82 88888.00 2016-05-28 20:29:49.750 149 12640.90 38.85 54492.82 88888.00 2016-05-28 20:29:49.875 149 12640.92 38.85 54492.82 88888.00 2016-05-28 20:29:50.000 149 12640.90 38.88 54492.85 88888.00 2016-05-28 20:29:50.125 149 12640.90 38.85 54492.85 88888.00 2016-05-28 20:29:50.250 149 12640.88 38.85 54492.85 88888.00 2016-05-28 20:29:50.375 149 12640.95 38.85 54492.85 88888.00 2016-05-28 20:29:50.500 149 12640.98 38.83 54492.85 88888.00 2016-05-28 20:29:50.625 149 12641.02 38.80 54492.82 88888.00 2016-05-28 20:29:50.750 149 12641.05 38.80 54492.82 88888.00 2016-05-28 20:29:50.875 149 12640.98 38.77 54492.82 88888.00 2016-05-28 20:29:51.000 149 12640.90 38.80 54492.82 88888.00 2016-05-28 20:29:51.125 149 12640.88 38.83 54492.85 88888.00 2016-05-28 20:29:51.250 149 12640.90 38.80 54492.88 88888.00 2016-05-28 20:29:51.375 149 12640.95 38.80 54492.88 88888.00 2016-05-28 20:29:51.500 149 12640.98 38.77 54492.88 88888.00 2016-05-28 20:29:51.625 149 12640.92 38.75 54492.82 88888.00 2016-05-28 20:29:51.750 149 12640.88 38.73 54492.82 88888.00 2016-05-28 20:29:51.875 149 12640.77 38.73 54492.88 88888.00 2016-05-28 20:29:52.000 149 12640.83 38.73 54492.88 88888.00 2016-05-28 20:29:52.125 149 12640.85 38.73 54492.85 88888.00 2016-05-28 20:29:52.250 149 12640.85 38.70 54492.82 88888.00 2016-05-28 20:29:52.375 149 12640.90 38.73 54492.85 88888.00 2016-05-28 20:29:52.500 149 12640.95 38.75 54492.88 88888.00 2016-05-28 20:29:52.625 149 12641.00 38.75 54492.85 88888.00 2016-05-28 20:29:52.750 149 12641.02 38.70 54492.82 88888.00 2016-05-28 20:29:52.875 149 12641.00 38.73 54492.85 88888.00 2016-05-28 20:29:53.000 149 12641.00 38.73 54492.85 88888.00 2016-05-28 20:29:53.125 149 12640.98 38.75 54492.88 88888.00 2016-05-28 20:29:53.250 149 12641.00 38.70 54492.85 88888.00 2016-05-28 20:29:53.375 149 12641.02 38.73 54492.85 88888.00 2016-05-28 20:29:53.500 149 12641.05 38.70 54492.82 88888.00 2016-05-28 20:29:53.625 149 12641.05 38.70 54492.82 88888.00 2016-05-28 20:29:53.750 149 12641.05 38.73 54492.82 88888.00 2016-05-28 20:29:53.875 149 12641.08 38.70 54492.85 88888.00 2016-05-28 20:29:54.000 149 12641.02 38.70 54492.85 88888.00 2016-05-28 20:29:54.125 149 12641.02 38.67 54492.88 88888.00 2016-05-28 20:29:54.250 149 12641.02 38.65 54492.88 88888.00 2016-05-28 20:29:54.375 149 12641.08 38.65 54492.88 88888.00 2016-05-28 20:29:54.500 149 12641.15 38.62 54492.85 88888.00 2016-05-28 20:29:54.625 149 12641.20 38.62 54492.85 88888.00 2016-05-28 20:29:54.750 149 12641.17 38.62 54492.82 88888.00 2016-05-28 20:29:54.875 149 12641.15 38.65 54492.82 88888.00 2016-05-28 20:29:55.000 149 12641.08 38.65 54492.82 88888.00 2016-05-28 20:29:55.125 149 12641.08 38.67 54492.82 88888.00 2016-05-28 20:29:55.250 149 12641.10 38.65 54492.82 88888.00 2016-05-28 20:29:55.375 149 12641.15 38.67 54492.82 88888.00 2016-05-28 20:29:55.500 149 12641.17 38.65 54492.80 88888.00 2016-05-28 20:29:55.625 149 12641.23 38.70 54492.82 88888.00 2016-05-28 20:29:55.750 149 12641.25 38.70 54492.85 88888.00 2016-05-28 20:29:55.875 149 12641.25 38.65 54492.85 88888.00 2016-05-28 20:29:56.000 149 12641.25 38.62 54492.80 88888.00 2016-05-28 20:29:56.125 149 12641.30 38.60 54492.82 88888.00 2016-05-28 20:29:56.250 149 12641.25 38.62 54492.82 88888.00 2016-05-28 20:29:56.375 149 12641.23 38.65 54492.82 88888.00 2016-05-28 20:29:56.500 149 12641.25 38.65 54492.85 88888.00 2016-05-28 20:29:56.625 149 12641.23 38.62 54492.82 88888.00 2016-05-28 20:29:56.750 149 12641.27 38.60 54492.82 88888.00 2016-05-28 20:29:56.875 149 12641.38 38.65 54492.85 88888.00 2016-05-28 20:29:57.000 149 12641.35 38.62 54492.82 88888.00 2016-05-28 20:29:57.125 149 12641.25 38.60 54492.80 88888.00 2016-05-28 20:29:57.250 149 12641.30 38.58 54492.82 88888.00 2016-05-28 20:29:57.375 149 12641.35 38.60 54492.82 88888.00 2016-05-28 20:29:57.500 149 12641.30 38.60 54492.82 88888.00 2016-05-28 20:29:57.625 149 12641.30 38.60 54492.82 88888.00 2016-05-28 20:29:57.750 149 12641.27 38.58 54492.82 88888.00 2016-05-28 20:29:57.875 149 12641.35 38.58 54492.85 88888.00 2016-05-28 20:29:58.000 149 12641.40 38.60 54492.82 88888.00 2016-05-28 20:29:58.125 149 12641.35 38.60 54492.82 88888.00 2016-05-28 20:29:58.250 149 12641.33 38.58 54492.82 88888.00 2016-05-28 20:29:58.375 149 12641.38 38.58 54492.82 88888.00 2016-05-28 20:29:58.500 149 12641.38 38.60 54492.82 88888.00 2016-05-28 20:29:58.625 149 12641.35 38.60 54492.82 88888.00 2016-05-28 20:29:58.750 149 12641.42 38.60 54492.82 88888.00 2016-05-28 20:29:58.875 149 12641.40 38.62 54492.82 88888.00 2016-05-28 20:29:59.000 149 12641.42 38.62 54492.82 88888.00 2016-05-28 20:29:59.125 149 12641.42 38.60 54492.82 88888.00 2016-05-28 20:29:59.250 149 12641.48 38.58 54492.82 88888.00 2016-05-28 20:29:59.375 149 12641.52 38.62 54492.80 88888.00 2016-05-28 20:29:59.500 149 12641.52 38.62 54492.80 88888.00 2016-05-28 20:29:59.625 149 12641.55 38.60 54492.80 88888.00 2016-05-28 20:29:59.750 149 12641.55 38.58 54492.80 88888.00 2016-05-28 20:29:59.875 149 12641.48 38.58 54492.82 88888.00 2016-05-28 20:30:00.000 149 12641.48 38.60 54492.82 88888.00 2016-05-28 20:30:00.125 149 12641.52 38.62 54492.85 88888.00 2016-05-28 20:30:00.250 149 12641.55 38.60 54492.85 88888.00 2016-05-28 20:30:00.375 149 12641.55 38.60 54492.85 88888.00 2016-05-28 20:30:00.500 149 12641.52 38.58 54492.85 88888.00 2016-05-28 20:30:00.625 149 12641.55 38.60 54492.85 88888.00 2016-05-28 20:30:00.750 149 12641.58 38.60 54492.85 88888.00 2016-05-28 20:30:00.875 149 12641.55 38.58 54492.85 88888.00 2016-05-28 20:30:01.000 149 12641.52 38.55 54492.80 88888.00 2016-05-28 20:30:01.125 149 12641.50 38.55 54492.82 88888.00 2016-05-28 20:30:01.250 149 12641.55 38.60 54492.88 88888.00 2016-05-28 20:30:01.375 149 12641.58 38.60 54492.90 88888.00 2016-05-28 20:30:01.500 149 12641.55 38.58 54492.88 88888.00 2016-05-28 20:30:01.625 149 12641.52 38.55 54492.85 88888.00 2016-05-28 20:30:01.750 149 12641.52 38.55 54492.85 88888.00 2016-05-28 20:30:01.875 149 12641.60 38.58 54492.85 88888.00 2016-05-28 20:30:02.000 149 12641.67 38.55 54492.85 88888.00 2016-05-28 20:30:02.125 149 12641.65 38.58 54492.88 88888.00 2016-05-28 20:30:02.250 149 12641.65 38.55 54492.88 88888.00 2016-05-28 20:30:02.375 149 12641.70 38.55 54492.88 88888.00 2016-05-28 20:30:02.500 149 12641.67 38.55 54492.85 88888.00 2016-05-28 20:30:02.625 149 12641.67 38.55 54492.88 88888.00 2016-05-28 20:30:02.750 149 12641.73 38.55 54492.88 88888.00 2016-05-28 20:30:02.875 149 12641.73 38.52 54492.88 88888.00 2016-05-28 20:30:03.000 149 12641.77 38.52 54492.85 88888.00 2016-05-28 20:30:03.125 149 12641.77 38.55 54492.88 88888.00 2016-05-28 20:30:03.250 149 12641.70 38.52 54492.85 88888.00 2016-05-28 20:30:03.375 149 12641.70 38.55 54492.85 88888.00 2016-05-28 20:30:03.500 149 12641.73 38.55 54492.85 88888.00 2016-05-28 20:30:03.625 149 12641.75 38.55 54492.85 88888.00 2016-05-28 20:30:03.750 149 12641.77 38.52 54492.88 88888.00 2016-05-28 20:30:03.875 149 12641.73 38.52 54492.85 88888.00 2016-05-28 20:30:04.000 149 12641.75 38.50 54492.82 88888.00 2016-05-28 20:30:04.125 149 12641.83 38.55 54492.85 88888.00 2016-05-28 20:30:04.250 149 12641.85 38.52 54492.85 88888.00 2016-05-28 20:30:04.375 149 12641.90 38.52 54492.82 88888.00 2016-05-28 20:30:04.500 149 12641.92 38.52 54492.82 88888.00 2016-05-28 20:30:04.625 149 12641.90 38.52 54492.85 88888.00 2016-05-28 20:30:04.750 149 12641.83 38.52 54492.85 88888.00 2016-05-28 20:30:04.875 149 12641.85 38.48 54492.85 88888.00 2016-05-28 20:30:05.000 149 12641.88 38.50 54492.82 88888.00 2016-05-28 20:30:05.125 149 12641.90 38.52 54492.85 88888.00 2016-05-28 20:30:05.250 149 12641.85 38.52 54492.88 88888.00 2016-05-28 20:30:05.375 149 12641.92 38.55 54492.88 88888.00 2016-05-28 20:30:05.500 149 12641.92 38.55 54492.88 88888.00 2016-05-28 20:30:05.625 149 12641.85 38.55 54492.85 88888.00 2016-05-28 20:30:05.750 149 12641.85 38.55 54492.85 88888.00 2016-05-28 20:30:05.875 149 12641.90 38.52 54492.85 88888.00 2016-05-28 20:30:06.000 149 12641.92 38.55 54492.82 88888.00 2016-05-28 20:30:06.125 149 12641.95 38.58 54492.82 88888.00 2016-05-28 20:30:06.250 149 12641.95 38.55 54492.88 88888.00 2016-05-28 20:30:06.375 149 12642.00 38.58 54492.88 88888.00 2016-05-28 20:30:06.500 149 12642.00 38.60 54492.88 88888.00 2016-05-28 20:30:06.625 149 12642.00 38.60 54492.88 88888.00 2016-05-28 20:30:06.750 149 12641.98 38.62 54492.82 88888.00 2016-05-28 20:30:06.875 149 12641.98 38.62 54492.85 88888.00 2016-05-28 20:30:07.000 149 12642.02 38.58 54492.88 88888.00 2016-05-28 20:30:07.125 149 12642.05 38.58 54492.90 88888.00 2016-05-28 20:30:07.250 149 12641.95 38.55 54492.90 88888.00 2016-05-28 20:30:07.375 149 12641.98 38.58 54492.88 88888.00 2016-05-28 20:30:07.500 149 12642.00 38.55 54492.88 88888.00 2016-05-28 20:30:07.625 149 12642.00 38.55 54492.85 88888.00 2016-05-28 20:30:07.750 149 12641.98 38.55 54492.85 88888.00 2016-05-28 20:30:07.875 149 12642.00 38.55 54492.88 88888.00 2016-05-28 20:30:08.000 149 12642.00 38.55 54492.82 88888.00 2016-05-28 20:30:08.125 149 12642.00 38.60 54492.85 88888.00 2016-05-28 20:30:08.250 149 12641.98 38.60 54492.88 88888.00 2016-05-28 20:30:08.375 149 12642.02 38.60 54492.88 88888.00 2016-05-28 20:30:08.500 149 12641.98 38.58 54492.88 88888.00 2016-05-28 20:30:08.625 149 12642.02 38.60 54492.88 88888.00 2016-05-28 20:30:08.750 149 12642.05 38.60 54492.88 88888.00 2016-05-28 20:30:08.875 149 12642.08 38.58 54492.88 88888.00 2016-05-28 20:30:09.000 149 12642.05 38.60 54492.88 88888.00 2016-05-28 20:30:09.125 149 12642.00 38.60 54492.88 88888.00 2016-05-28 20:30:09.250 149 12641.98 38.58 54492.88 88888.00 2016-05-28 20:30:09.375 149 12642.02 38.60 54492.88 88888.00 2016-05-28 20:30:09.500 149 12642.10 38.60 54492.88 88888.00 2016-05-28 20:30:09.625 149 12642.12 38.58 54492.88 88888.00 2016-05-28 20:30:09.750 149 12642.08 38.60 54492.88 88888.00 2016-05-28 20:30:09.875 149 12642.08 38.60 54492.88 88888.00 2016-05-28 20:30:10.000 149 12642.08 38.58 54492.88 88888.00 2016-05-28 20:30:10.125 149 12642.08 38.58 54492.88 88888.00 2016-05-28 20:30:10.250 149 12642.12 38.60 54492.88 88888.00 2016-05-28 20:30:10.375 149 12642.12 38.65 54492.88 88888.00 2016-05-28 20:30:10.500 149 12642.12 38.65 54492.88 88888.00 2016-05-28 20:30:10.625 149 12642.15 38.60 54492.88 88888.00 2016-05-28 20:30:10.750 149 12642.17 38.60 54492.85 88888.00 2016-05-28 20:30:10.875 149 12642.12 38.60 54492.85 88888.00 2016-05-28 20:30:11.000 149 12642.17 38.62 54492.88 88888.00 2016-05-28 20:30:11.125 149 12642.20 38.60 54492.88 88888.00 2016-05-28 20:30:11.250 149 12642.17 38.62 54492.88 88888.00 2016-05-28 20:30:11.375 149 12642.17 38.62 54492.90 88888.00 2016-05-28 20:30:11.500 149 12642.17 38.62 54492.88 88888.00 2016-05-28 20:30:11.625 149 12642.15 38.65 54492.90 88888.00 2016-05-28 20:30:11.750 149 12642.17 38.65 54492.88 88888.00 2016-05-28 20:30:11.875 149 12642.23 38.67 54492.88 88888.00 2016-05-28 20:30:12.000 149 12642.27 38.65 54492.88 88888.00 2016-05-28 20:30:12.125 149 12642.17 38.65 54492.88 88888.00 2016-05-28 20:30:12.250 149 12642.15 38.60 54492.88 88888.00 2016-05-28 20:30:12.375 149 12642.20 38.62 54492.85 88888.00 2016-05-28 20:30:12.500 149 12642.15 38.62 54492.88 88888.00 2016-05-28 20:30:12.625 149 12642.20 38.62 54492.88 88888.00 2016-05-28 20:30:12.750 149 12642.20 38.60 54492.88 88888.00 2016-05-28 20:30:12.875 149 12642.23 38.62 54492.90 88888.00 2016-05-28 20:30:13.000 149 12642.30 38.62 54492.93 88888.00 2016-05-28 20:30:13.125 149 12642.30 38.67 54492.93 88888.00 2016-05-28 20:30:13.250 149 12642.23 38.65 54492.90 88888.00 2016-05-28 20:30:13.375 149 12642.27 38.65 54492.90 88888.00 2016-05-28 20:30:13.500 149 12642.27 38.67 54492.93 88888.00 2016-05-28 20:30:13.625 149 12642.27 38.70 54492.93 88888.00 2016-05-28 20:30:13.750 149 12642.35 38.70 54492.95 88888.00 2016-05-28 20:30:13.875 149 12642.33 38.65 54492.90 88888.00 2016-05-28 20:30:14.000 149 12642.30 38.65 54492.88 88888.00 2016-05-28 20:30:14.125 149 12642.27 38.65 54492.88 88888.00 2016-05-28 20:30:14.250 149 12642.35 38.65 54492.88 88888.00 2016-05-28 20:30:14.375 149 12642.40 38.65 54492.85 88888.00 2016-05-28 20:30:14.500 149 12642.40 38.67 54492.88 88888.00 2016-05-28 20:30:14.625 149 12642.35 38.67 54492.90 88888.00 2016-05-28 20:30:14.750 149 12642.38 38.70 54492.93 88888.00 2016-05-28 20:30:14.875 149 12642.35 38.67 54492.90 88888.00 2016-05-28 20:30:15.000 149 12642.33 38.65 54492.88 88888.00 2016-05-28 20:30:15.125 149 12642.38 38.67 54492.85 88888.00 2016-05-28 20:30:15.250 149 12642.40 38.65 54492.88 88888.00 2016-05-28 20:30:15.375 149 12642.40 38.65 54492.85 88888.00 2016-05-28 20:30:15.500 149 12642.42 38.70 54492.85 88888.00 2016-05-28 20:30:15.625 149 12642.45 38.70 54492.90 88888.00 2016-05-28 20:30:15.750 149 12642.45 38.67 54492.90 88888.00 2016-05-28 20:30:15.875 149 12642.48 38.67 54492.90 88888.00 2016-05-28 20:30:16.000 149 12642.52 38.73 54492.90 88888.00 2016-05-28 20:30:16.125 149 12642.48 38.70 54492.88 88888.00 2016-05-28 20:30:16.250 149 12642.42 38.62 54492.88 88888.00 2016-05-28 20:30:16.375 149 12642.45 38.65 54492.90 88888.00 2016-05-28 20:30:16.500 149 12642.52 38.70 54492.88 88888.00 2016-05-28 20:30:16.625 149 12642.50 38.70 54492.90 88888.00 2016-05-28 20:30:16.750 149 12642.50 38.67 54492.90 88888.00 2016-05-28 20:30:16.875 149 12642.55 38.67 54492.88 88888.00 2016-05-28 20:30:17.000 149 12642.58 38.70 54492.88 88888.00 2016-05-28 20:30:17.125 149 12642.55 38.65 54492.88 88888.00 2016-05-28 20:30:17.250 149 12642.52 38.67 54492.90 88888.00 2016-05-28 20:30:17.375 149 12642.60 38.73 54492.93 88888.00 2016-05-28 20:30:17.500 149 12642.60 38.73 54492.90 88888.00 2016-05-28 20:30:17.625 149 12642.58 38.67 54492.90 88888.00 2016-05-28 20:30:17.750 149 12642.55 38.67 54492.93 88888.00 2016-05-28 20:30:17.875 149 12642.55 38.70 54492.93 88888.00 2016-05-28 20:30:18.000 149 12642.55 38.75 54492.93 88888.00 2016-05-28 20:30:18.125 149 12642.52 38.75 54492.90 88888.00 2016-05-28 20:30:18.250 149 12642.60 38.73 54492.93 88888.00 2016-05-28 20:30:18.375 149 12642.70 38.73 54492.95 88888.00 2016-05-28 20:30:18.500 149 12642.70 38.70 54492.93 88888.00 2016-05-28 20:30:18.625 149 12642.65 38.73 54492.90 88888.00 2016-05-28 20:30:18.750 149 12642.60 38.70 54492.90 88888.00 2016-05-28 20:30:18.875 149 12642.67 38.70 54492.93 88888.00 2016-05-28 20:30:19.000 149 12642.73 38.70 54492.93 88888.00 2016-05-28 20:30:19.125 149 12642.67 38.70 54492.90 88888.00 2016-05-28 20:30:19.250 149 12642.62 38.67 54492.93 88888.00 2016-05-28 20:30:19.375 149 12642.73 38.73 54492.95 88888.00 2016-05-28 20:30:19.500 149 12642.77 38.73 54492.93 88888.00 2016-05-28 20:30:19.625 149 12642.85 38.75 54492.95 88888.00 2016-05-28 20:30:19.750 149 12642.77 38.73 54492.93 88888.00 2016-05-28 20:30:19.875 149 12642.77 38.70 54492.93 88888.00 2016-05-28 20:30:20.000 149 12642.80 38.73 54492.93 88888.00 2016-05-28 20:30:20.125 149 12642.75 38.75 54492.95 88888.00 2016-05-28 20:30:20.250 149 12642.67 38.67 54492.93 88888.00 2016-05-28 20:30:20.375 149 12642.73 38.67 54492.93 88888.00 2016-05-28 20:30:20.500 149 12642.73 38.67 54492.93 88888.00 2016-05-28 20:30:20.625 149 12642.77 38.67 54492.90 88888.00 2016-05-28 20:30:20.750 149 12642.77 38.67 54492.95 88888.00 2016-05-28 20:30:20.875 149 12642.75 38.70 54492.95 88888.00 2016-05-28 20:30:21.000 149 12642.73 38.67 54492.93 88888.00 2016-05-28 20:30:21.125 149 12642.75 38.70 54492.95 88888.00 2016-05-28 20:30:21.250 149 12642.80 38.67 54492.95 88888.00 2016-05-28 20:30:21.375 149 12642.83 38.67 54492.93 88888.00 2016-05-28 20:30:21.500 149 12642.83 38.70 54492.93 88888.00 2016-05-28 20:30:21.625 149 12642.83 38.70 54492.95 88888.00 2016-05-28 20:30:21.750 149 12642.80 38.65 54492.95 88888.00 2016-05-28 20:30:21.875 149 12642.77 38.65 54492.97 88888.00 2016-05-28 20:30:22.000 149 12642.77 38.67 54492.97 88888.00 2016-05-28 20:30:22.125 149 12642.80 38.65 54492.97 88888.00 2016-05-28 20:30:22.250 149 12642.80 38.62 54492.97 88888.00 2016-05-28 20:30:22.375 149 12642.85 38.65 54492.97 88888.00 2016-05-28 20:30:22.500 149 12642.88 38.65 54493.00 88888.00 2016-05-28 20:30:22.625 149 12642.83 38.65 54492.95 88888.00 2016-05-28 20:30:22.750 149 12642.83 38.65 54492.97 88888.00 2016-05-28 20:30:22.875 149 12642.75 38.62 54492.95 88888.00 2016-05-28 20:30:23.000 149 12642.80 38.60 54492.95 88888.00 2016-05-28 20:30:23.125 149 12642.85 38.62 54492.95 88888.00 2016-05-28 20:30:23.250 149 12642.88 38.60 54492.97 88888.00 2016-05-28 20:30:23.375 149 12642.88 38.62 54492.97 88888.00 2016-05-28 20:30:23.500 149 12642.90 38.65 54493.00 88888.00 2016-05-28 20:30:23.625 149 12642.95 38.65 54492.97 88888.00 2016-05-28 20:30:23.750 149 12642.95 38.65 54492.97 88888.00 2016-05-28 20:30:23.875 149 12642.98 38.62 54493.00 88888.00 2016-05-28 20:30:24.000 149 12642.98 38.62 54492.97 88888.00 2016-05-28 20:30:24.125 149 12642.98 38.62 54493.00 88888.00 2016-05-28 20:30:24.250 149 12643.00 38.62 54493.03 88888.00 2016-05-28 20:30:24.375 149 12643.02 38.65 54493.03 88888.00 2016-05-28 20:30:24.500 149 12643.00 38.62 54493.03 88888.00 2016-05-28 20:30:24.625 149 12642.98 38.62 54493.00 88888.00 2016-05-28 20:30:24.750 149 12642.95 38.60 54493.00 88888.00 2016-05-28 20:30:24.875 149 12642.95 38.58 54493.00 88888.00 2016-05-28 20:30:25.000 149 12642.98 38.55 54493.00 88888.00 2016-05-28 20:30:25.125 149 12642.98 38.58 54493.03 88888.00 2016-05-28 20:30:25.250 149 12643.00 38.58 54493.03 88888.00 2016-05-28 20:30:25.375 149 12643.00 38.60 54493.03 88888.00 2016-05-28 20:30:25.500 149 12642.95 38.62 54493.00 88888.00 2016-05-28 20:30:25.625 149 12642.98 38.62 54493.03 88888.00 2016-05-28 20:30:25.750 149 12643.00 38.60 54493.03 88888.00 2016-05-28 20:30:25.875 149 12643.05 38.62 54493.05 88888.00 2016-05-28 20:30:26.000 149 12643.02 38.60 54493.05 88888.00 2016-05-28 20:30:26.125 149 12643.00 38.60 54493.05 88888.00 2016-05-28 20:30:26.250 149 12643.00 38.55 54493.07 88888.00 2016-05-28 20:30:26.375 149 12643.00 38.55 54493.10 88888.00 2016-05-28 20:30:26.500 149 12643.02 38.60 54493.10 88888.00 2016-05-28 20:30:26.625 149 12642.95 38.60 54493.07 88888.00 2016-05-28 20:30:26.750 149 12642.95 38.55 54493.07 88888.00 2016-05-28 20:30:26.875 149 12642.95 38.55 54493.07 88888.00 2016-05-28 20:30:27.000 149 12642.92 38.55 54493.07 88888.00 2016-05-28 20:30:27.125 149 12642.95 38.60 54493.10 88888.00 2016-05-28 20:30:27.250 149 12642.92 38.58 54493.07 88888.00 2016-05-28 20:30:27.375 149 12642.98 38.52 54493.10 88888.00 2016-05-28 20:30:27.500 149 12642.98 38.55 54493.07 88888.00 2016-05-28 20:30:27.625 149 12643.02 38.58 54493.07 88888.00 2016-05-28 20:30:27.750 149 12643.08 38.60 54493.07 88888.00 2016-05-28 20:30:27.875 149 12643.08 38.55 54493.10 88888.00 2016-05-28 20:30:28.000 149 12643.00 38.52 54493.07 88888.00 2016-05-28 20:30:28.125 149 12642.95 38.50 54493.07 88888.00 2016-05-28 20:30:28.250 149 12642.95 38.50 54493.07 88888.00 2016-05-28 20:30:28.375 149 12643.00 38.50 54493.05 88888.00 2016-05-28 20:30:28.500 149 12643.00 38.48 54493.05 88888.00 2016-05-28 20:30:28.625 149 12643.02 38.48 54493.10 88888.00 2016-05-28 20:30:28.750 149 12643.05 38.48 54493.10 88888.00 2016-05-28 20:30:28.875 149 12643.02 38.48 54493.10 88888.00 2016-05-28 20:30:29.000 149 12643.08 38.48 54493.10 88888.00 2016-05-28 20:30:29.125 149 12643.08 38.50 54493.10 88888.00 2016-05-28 20:30:29.250 149 12643.10 38.48 54493.12 88888.00 2016-05-28 20:30:29.375 149 12643.10 38.50 54493.10 88888.00 2016-05-28 20:30:29.500 149 12643.10 38.48 54493.10 88888.00 2016-05-28 20:30:29.625 149 12643.08 38.48 54493.10 88888.00 2016-05-28 20:30:29.750 149 12643.00 38.48 54493.07 88888.00 2016-05-28 20:30:29.875 149 12643.02 38.50 54493.07 88888.00 2016-05-28 20:30:30.000 149 12643.08 38.48 54493.07 88888.00 2016-05-28 20:30:30.125 149 12643.08 38.48 54493.07 88888.00 2016-05-28 20:30:30.250 149 12643.08 38.42 54493.10 88888.00 2016-05-28 20:30:30.375 149 12643.12 38.45 54493.10 88888.00 2016-05-28 20:30:30.500 149 12643.10 38.48 54493.10 88888.00 2016-05-28 20:30:30.625 149 12643.08 38.45 54493.10 88888.00 2016-05-28 20:30:30.750 149 12643.10 38.42 54493.12 88888.00 2016-05-28 20:30:30.875 149 12643.15 38.48 54493.15 88888.00 2016-05-28 20:30:31.000 149 12643.12 38.45 54493.15 88888.00 2016-05-28 20:30:31.125 149 12643.10 38.42 54493.15 88888.00 2016-05-28 20:30:31.250 149 12643.12 38.42 54493.12 88888.00 2016-05-28 20:30:31.375 149 12643.17 38.42 54493.12 88888.00 2016-05-28 20:30:31.500 149 12643.20 38.45 54493.12 88888.00 2016-05-28 20:30:31.625 149 12643.12 38.42 54493.15 88888.00 2016-05-28 20:30:31.750 149 12643.10 38.42 54493.18 88888.00 2016-05-28 20:30:31.875 149 12643.15 38.40 54493.15 88888.00 2016-05-28 20:30:32.000 149 12643.12 38.40 54493.12 88888.00 2016-05-28 20:30:32.125 149 12643.08 38.40 54493.12 88888.00 2016-05-28 20:30:32.250 149 12643.08 38.40 54493.15 88888.00 2016-05-28 20:30:32.375 149 12643.08 38.40 54493.15 88888.00 2016-05-28 20:30:32.500 149 12643.10 38.40 54493.18 88888.00 2016-05-28 20:30:32.625 149 12643.17 38.42 54493.15 88888.00 2016-05-28 20:30:32.750 149 12643.12 38.42 54493.12 88888.00 2016-05-28 20:30:32.875 149 12643.15 38.42 54493.18 88888.00 2016-05-28 20:30:33.000 149 12643.17 38.48 54493.18 88888.00 2016-05-28 20:30:33.125 149 12643.23 38.48 54493.18 88888.00 2016-05-28 20:30:33.250 149 12643.20 38.40 54493.18 88888.00 2016-05-28 20:30:33.375 149 12643.10 38.40 54493.15 88888.00 2016-05-28 20:30:33.500 149 12643.10 38.42 54493.18 88888.00 2016-05-28 20:30:33.625 149 12643.15 38.45 54493.18 88888.00 2016-05-28 20:30:33.750 149 12643.20 38.45 54493.18 88888.00 2016-05-28 20:30:33.875 149 12643.23 38.42 54493.20 88888.00 2016-05-28 20:30:34.000 149 12643.20 38.40 54493.18 88888.00 2016-05-28 20:30:34.125 149 12643.23 38.40 54493.18 88888.00 2016-05-28 20:30:34.250 149 12643.27 38.38 54493.18 88888.00 2016-05-28 20:30:34.375 149 12643.25 38.40 54493.18 88888.00 2016-05-28 20:30:34.500 149 12643.23 38.40 54493.22 88888.00 2016-05-28 20:30:34.625 149 12643.23 38.40 54493.20 88888.00 2016-05-28 20:30:34.750 149 12643.17 38.40 54493.20 88888.00 2016-05-28 20:30:34.875 149 12643.15 38.42 54493.20 88888.00 2016-05-28 20:30:35.000 149 12643.17 38.42 54493.20 88888.00 2016-05-28 20:30:35.125 149 12643.23 38.45 54493.18 88888.00 2016-05-28 20:30:35.250 149 12643.20 38.45 54493.22 88888.00 2016-05-28 20:30:35.375 149 12643.17 38.45 54493.22 88888.00 2016-05-28 20:30:35.500 149 12643.15 38.45 54493.22 88888.00 2016-05-28 20:30:35.625 149 12643.20 38.42 54493.22 88888.00 2016-05-28 20:30:35.750 149 12643.25 38.42 54493.20 88888.00 2016-05-28 20:30:35.875 149 12643.23 38.42 54493.22 88888.00 2016-05-28 20:30:36.000 149 12643.23 38.45 54493.22 88888.00 2016-05-28 20:30:36.125 149 12643.23 38.48 54493.22 88888.00 2016-05-28 20:30:36.250 149 12643.17 38.42 54493.22 88888.00 2016-05-28 20:30:36.375 149 12643.20 38.42 54493.20 88888.00 2016-05-28 20:30:36.500 149 12643.27 38.45 54493.25 88888.00 2016-05-28 20:30:36.625 149 12643.27 38.45 54493.28 88888.00 2016-05-28 20:30:36.750 149 12643.27 38.45 54493.25 88888.00 2016-05-28 20:30:36.875 149 12643.33 38.42 54493.22 88888.00 2016-05-28 20:30:37.000 149 12643.30 38.42 54493.22 88888.00 2016-05-28 20:30:37.125 149 12643.30 38.48 54493.25 88888.00 2016-05-28 20:30:37.250 149 12643.27 38.48 54493.25 88888.00 2016-05-28 20:30:37.375 149 12643.25 38.42 54493.20 88888.00 2016-05-28 20:30:37.500 149 12643.23 38.42 54493.20 88888.00 2016-05-28 20:30:37.625 149 12643.27 38.45 54493.22 88888.00 2016-05-28 20:30:37.750 149 12643.30 38.48 54493.25 88888.00 2016-05-28 20:30:37.875 149 12643.38 38.48 54493.28 88888.00 2016-05-28 20:30:38.000 149 12643.38 38.45 54493.25 88888.00 2016-05-28 20:30:38.125 149 12643.38 38.42 54493.22 88888.00 2016-05-28 20:30:38.250 149 12643.35 38.42 54493.22 88888.00 2016-05-28 20:30:38.375 149 12643.40 38.45 54493.25 88888.00 2016-05-28 20:30:38.500 149 12643.42 38.45 54493.22 88888.00 2016-05-28 20:30:38.625 149 12643.48 38.45 54493.25 88888.00 2016-05-28 20:30:38.750 149 12643.52 38.48 54493.28 88888.00 2016-05-28 20:30:38.875 149 12643.50 38.52 54493.30 88888.00 2016-05-28 20:30:39.000 149 12643.40 38.52 54493.28 88888.00 2016-05-28 20:30:39.125 149 12643.35 38.45 54493.25 88888.00 2016-05-28 20:30:39.250 149 12643.35 38.42 54493.28 88888.00 2016-05-28 20:30:39.375 149 12643.45 38.48 54493.30 88888.00 2016-05-28 20:30:39.500 149 12643.42 38.50 54493.32 88888.00 2016-05-28 20:30:39.625 149 12643.45 38.48 54493.32 88888.00 2016-05-28 20:30:39.750 149 12643.52 38.45 54493.32 88888.00 2016-05-28 20:30:39.875 149 12643.52 38.45 54493.30 88888.00 2016-05-28 20:30:40.000 149 12643.52 38.42 54493.28 88888.00 2016-05-28 20:30:40.125 149 12643.55 38.40 54493.30 88888.00 2016-05-28 20:30:40.250 149 12643.55 38.38 54493.28 88888.00 2016-05-28 20:30:40.375 149 12643.55 38.40 54493.28 88888.00 2016-05-28 20:30:40.500 149 12643.58 38.40 54493.30 88888.00 2016-05-28 20:30:40.625 149 12643.55 38.40 54493.30 88888.00 2016-05-28 20:30:40.750 149 12643.58 38.42 54493.30 88888.00 2016-05-28 20:30:40.875 149 12643.60 38.45 54493.32 88888.00 2016-05-28 20:30:41.000 149 12643.58 38.45 54493.30 88888.00 2016-05-28 20:30:41.125 149 12643.55 38.42 54493.28 88888.00 2016-05-28 20:30:41.250 149 12643.55 38.42 54493.28 88888.00 2016-05-28 20:30:41.375 149 12643.60 38.45 54493.28 88888.00 2016-05-28 20:30:41.500 149 12643.58 38.45 54493.28 88888.00 2016-05-28 20:30:41.625 149 12643.55 38.42 54493.28 88888.00 2016-05-28 20:30:41.750 149 12643.58 38.45 54493.30 88888.00 2016-05-28 20:30:41.875 149 12643.58 38.48 54493.30 88888.00 2016-05-28 20:30:42.000 149 12643.55 38.45 54493.30 88888.00 2016-05-28 20:30:42.125 149 12643.52 38.42 54493.30 88888.00 2016-05-28 20:30:42.250 149 12643.60 38.45 54493.30 88888.00 2016-05-28 20:30:42.375 149 12643.67 38.50 54493.32 88888.00 2016-05-28 20:30:42.500 149 12643.73 38.48 54493.32 88888.00 2016-05-28 20:30:42.625 149 12643.73 38.40 54493.30 88888.00 2016-05-28 20:30:42.750 149 12643.65 38.42 54493.30 88888.00 2016-05-28 20:30:42.875 149 12643.67 38.48 54493.30 88888.00 2016-05-28 20:30:43.000 149 12643.67 38.42 54493.28 88888.00 2016-05-28 20:30:43.125 149 12643.67 38.45 54493.28 88888.00 2016-05-28 20:30:43.250 149 12643.70 38.48 54493.32 88888.00 2016-05-28 20:30:43.375 149 12643.77 38.48 54493.32 88888.00 2016-05-28 20:30:43.500 149 12643.80 38.50 54493.32 88888.00 2016-05-28 20:30:43.625 149 12643.77 38.48 54493.32 88888.00 2016-05-28 20:30:43.750 149 12643.73 38.50 54493.35 88888.00 2016-05-28 20:30:43.875 149 12643.77 38.48 54493.35 88888.00 2016-05-28 20:30:44.000 149 12643.77 38.45 54493.30 88888.00 2016-05-28 20:30:44.125 149 12643.75 38.50 54493.32 88888.00 2016-05-28 20:30:44.250 149 12643.80 38.48 54493.32 88888.00 2016-05-28 20:30:44.375 149 12643.83 38.50 54493.30 88888.00 2016-05-28 20:30:44.500 149 12643.80 38.50 54493.30 88888.00 2016-05-28 20:30:44.625 149 12643.75 38.50 54493.32 88888.00 2016-05-28 20:30:44.750 149 12643.80 38.50 54493.32 88888.00 2016-05-28 20:30:44.875 149 12643.83 38.48 54493.32 88888.00 2016-05-28 20:30:45.000 149 12643.83 38.50 54493.32 88888.00 2016-05-28 20:30:45.125 149 12643.77 38.52 54493.30 88888.00 2016-05-28 20:30:45.250 149 12643.73 38.50 54493.30 88888.00 2016-05-28 20:30:45.375 149 12643.83 38.55 54493.32 88888.00 2016-05-28 20:30:45.500 149 12643.90 38.55 54493.32 88888.00 2016-05-28 20:30:45.625 149 12643.83 38.52 54493.30 88888.00 2016-05-28 20:30:45.750 149 12643.85 38.50 54493.32 88888.00 2016-05-28 20:30:45.875 149 12643.83 38.50 54493.30 88888.00 2016-05-28 20:30:46.000 149 12643.80 38.48 54493.25 88888.00 2016-05-28 20:30:46.125 149 12643.77 38.50 54493.30 88888.00 2016-05-28 20:30:46.250 149 12643.85 38.52 54493.32 88888.00 2016-05-28 20:30:46.375 149 12643.90 38.50 54493.30 88888.00 2016-05-28 20:30:46.500 149 12643.85 38.50 54493.32 88888.00 2016-05-28 20:30:46.625 149 12643.88 38.48 54493.32 88888.00 2016-05-28 20:30:46.750 149 12643.92 38.50 54493.32 88888.00 2016-05-28 20:30:46.875 149 12643.88 38.50 54493.35 88888.00 2016-05-28 20:30:47.000 149 12643.85 38.52 54493.35 88888.00 2016-05-28 20:30:47.125 149 12643.85 38.50 54493.32 88888.00 2016-05-28 20:30:47.250 149 12643.88 38.52 54493.32 88888.00 2016-05-28 20:30:47.375 149 12643.90 38.52 54493.32 88888.00 2016-05-28 20:30:47.500 149 12643.90 38.55 54493.32 88888.00 2016-05-28 20:30:47.625 149 12643.95 38.55 54493.32 88888.00 2016-05-28 20:30:47.750 149 12643.92 38.58 54493.32 88888.00 2016-05-28 20:30:47.875 149 12643.90 38.60 54493.32 88888.00 2016-05-28 20:30:48.000 149 12643.90 38.55 54493.32 88888.00 2016-05-28 20:30:48.125 149 12643.92 38.55 54493.35 88888.00 2016-05-28 20:30:48.250 149 12643.98 38.55 54493.32 88888.00 2016-05-28 20:30:48.375 149 12644.02 38.58 54493.32 88888.00 2016-05-28 20:30:48.500 149 12644.00 38.58 54493.32 88888.00 2016-05-28 20:30:48.625 149 12643.95 38.60 54493.32 88888.00 2016-05-28 20:30:48.750 149 12643.95 38.55 54493.32 88888.00 2016-05-28 20:30:48.875 149 12644.02 38.55 54493.32 88888.00 2016-05-28 20:30:49.000 149 12644.08 38.58 54493.32 88888.00 2016-05-28 20:30:49.125 149 12644.05 38.58 54493.32 88888.00 2016-05-28 20:30:49.250 149 12644.02 38.58 54493.32 88888.00 2016-05-28 20:30:49.375 149 12644.08 38.60 54493.32 88888.00 2016-05-28 20:30:49.500 149 12644.10 38.60 54493.32 88888.00 2016-05-28 20:30:49.625 149 12644.08 38.60 54493.32 88888.00 2016-05-28 20:30:49.750 149 12644.05 38.58 54493.32 88888.00 2016-05-28 20:30:49.875 149 12644.08 38.58 54493.35 88888.00 2016-05-28 20:30:50.000 149 12644.08 38.55 54493.32 88888.00 2016-05-28 20:30:50.125 149 12644.12 38.58 54493.32 88888.00 2016-05-28 20:30:50.250 149 12644.08 38.58 54493.32 88888.00 2016-05-28 20:30:50.375 149 12644.08 38.55 54493.32 88888.00 2016-05-28 20:30:50.500 149 12644.08 38.55 54493.35 88888.00 2016-05-28 20:30:50.625 149 12644.08 38.58 54493.32 88888.00 2016-05-28 20:30:50.750 149 12644.12 38.60 54493.35 88888.00 2016-05-28 20:30:50.875 149 12644.10 38.58 54493.35 88888.00 2016-05-28 20:30:51.000 149 12644.10 38.58 54493.32 88888.00 2016-05-28 20:30:51.125 149 12644.12 38.55 54493.38 88888.00 2016-05-28 20:30:51.250 149 12644.17 38.58 54493.38 88888.00 2016-05-28 20:30:51.375 149 12644.23 38.58 54493.35 88888.00 2016-05-28 20:30:51.500 149 12644.23 38.58 54493.40 88888.00 2016-05-28 20:30:51.625 149 12644.23 38.58 54493.35 88888.00 2016-05-28 20:30:51.750 149 12644.23 38.60 54493.38 88888.00 2016-05-28 20:30:51.875 149 12644.17 38.58 54493.38 88888.00 2016-05-28 20:30:52.000 149 12644.15 38.55 54493.35 88888.00 2016-05-28 20:30:52.125 149 12644.15 38.52 54493.35 88888.00 2016-05-28 20:30:52.250 149 12644.15 38.58 54493.38 88888.00 2016-05-28 20:30:52.375 149 12644.23 38.62 54493.40 88888.00 2016-05-28 20:30:52.500 149 12644.23 38.58 54493.40 88888.00 2016-05-28 20:30:52.625 149 12644.20 38.58 54493.40 88888.00 2016-05-28 20:30:52.750 149 12644.20 38.58 54493.40 88888.00 2016-05-28 20:30:52.875 149 12644.20 38.55 54493.38 88888.00 2016-05-28 20:30:53.000 149 12644.20 38.52 54493.40 88888.00 2016-05-28 20:30:53.125 149 12644.25 38.55 54493.40 88888.00 2016-05-28 20:30:53.250 149 12644.25 38.55 54493.43 88888.00 2016-05-28 20:30:53.375 149 12644.20 38.55 54493.35 88888.00 2016-05-28 20:30:53.500 149 12644.23 38.58 54493.38 88888.00 2016-05-28 20:30:53.625 149 12644.25 38.58 54493.38 88888.00 2016-05-28 20:30:53.750 149 12644.25 38.52 54493.40 88888.00 2016-05-28 20:30:53.875 149 12644.25 38.52 54493.40 88888.00 2016-05-28 20:30:54.000 149 12644.30 38.52 54493.40 88888.00 2016-05-28 20:30:54.125 149 12644.33 38.55 54493.43 88888.00 2016-05-28 20:30:54.250 149 12644.33 38.55 54493.43 88888.00 2016-05-28 20:30:54.375 149 12644.30 38.52 54493.35 88888.00 2016-05-28 20:30:54.500 149 12644.30 38.52 54493.35 88888.00 2016-05-28 20:30:54.625 149 12644.33 38.55 54493.38 88888.00 2016-05-28 20:30:54.750 149 12644.33 38.60 54493.40 88888.00 2016-05-28 20:30:54.875 149 12644.38 38.60 54493.43 88888.00 2016-05-28 20:30:55.000 149 12644.33 38.58 54493.38 88888.00 2016-05-28 20:30:55.125 149 12644.33 38.55 54493.40 88888.00 2016-05-28 20:30:55.250 149 12644.38 38.55 54493.43 88888.00 2016-05-28 20:30:55.375 149 12644.42 38.55 54493.40 88888.00 2016-05-28 20:30:55.500 149 12644.42 38.55 54493.40 88888.00 2016-05-28 20:30:55.625 149 12644.40 38.58 54493.38 88888.00 2016-05-28 20:30:55.750 149 12644.42 38.55 54493.40 88888.00 2016-05-28 20:30:55.875 149 12644.40 38.58 54493.40 88888.00 2016-05-28 20:30:56.000 149 12644.35 38.58 54493.40 88888.00 2016-05-28 20:30:56.125 149 12644.35 38.52 54493.40 88888.00 2016-05-28 20:30:56.250 149 12644.38 38.50 54493.38 88888.00 2016-05-28 20:30:56.375 149 12644.40 38.48 54493.35 88888.00 2016-05-28 20:30:56.500 149 12644.48 38.52 54493.38 88888.00 2016-05-28 20:30:56.625 149 12644.55 38.52 54493.40 88888.00 2016-05-28 20:30:56.750 149 12644.55 38.52 54493.38 88888.00 2016-05-28 20:30:56.875 149 12644.50 38.55 54493.40 88888.00 2016-05-28 20:30:57.000 149 12644.50 38.50 54493.38 88888.00 2016-05-28 20:30:57.125 149 12644.55 38.55 54493.38 88888.00 2016-05-28 20:30:57.250 149 12644.48 38.55 54493.38 88888.00 2016-05-28 20:30:57.375 149 12644.42 38.52 54493.40 88888.00 2016-05-28 20:30:57.500 149 12644.45 38.50 54493.40 88888.00 2016-05-28 20:30:57.625 149 12644.48 38.50 54493.40 88888.00 2016-05-28 20:30:57.750 149 12644.45 38.50 54493.40 88888.00 2016-05-28 20:30:57.875 149 12644.40 38.50 54493.43 88888.00 2016-05-28 20:30:58.000 149 12644.40 38.48 54493.43 88888.00 2016-05-28 20:30:58.125 149 12644.38 38.48 54493.43 88888.00 2016-05-28 20:30:58.250 149 12644.35 38.50 54493.45 88888.00 2016-05-28 20:30:58.375 149 12644.40 38.50 54493.45 88888.00 2016-05-28 20:30:58.500 149 12644.40 38.48 54493.43 88888.00 2016-05-28 20:30:58.625 149 12644.40 38.45 54493.40 88888.00 2016-05-28 20:30:58.750 149 12644.42 38.40 54493.43 88888.00 2016-05-28 20:30:58.875 149 12644.42 38.40 54493.43 88888.00 2016-05-28 20:30:59.000 149 12644.40 38.40 54493.43 88888.00 2016-05-28 20:30:59.125 149 12644.38 38.42 54493.45 88888.00 2016-05-28 20:30:59.250 149 12644.38 38.42 54493.45 88888.00 2016-05-28 20:30:59.375 149 12644.45 38.40 54493.45 88888.00 2016-05-28 20:30:59.500 149 12644.50 38.42 54493.45 88888.00 2016-05-28 20:30:59.625 149 12644.48 38.45 54493.45 88888.00 2016-05-28 20:30:59.750 149 12644.50 38.45 54493.47 88888.00 2016-05-28 20:30:59.875 149 12644.48 38.42 54493.45 88888.00 2016-05-28 20:31:00.000 149 12644.40 38.40 54493.43 88888.00 2016-05-28 20:31:00.125 149 12644.38 38.42 54493.43 88888.00 2016-05-28 20:31:00.250 149 12644.45 38.40 54493.45 88888.00 2016-05-28 20:31:00.375 149 12644.48 38.42 54493.47 88888.00 2016-05-28 20:31:00.500 149 12644.55 38.45 54493.50 88888.00 2016-05-28 20:31:00.625 149 12644.55 38.42 54493.53 88888.00 2016-05-28 20:31:00.750 149 12644.50 38.40 54493.50 88888.00 2016-05-28 20:31:00.875 149 12644.50 38.40 54493.47 88888.00 2016-05-28 20:31:01.000 149 12644.48 38.40 54493.47 88888.00 2016-05-28 20:31:01.125 149 12644.45 38.40 54493.47 88888.00 2016-05-28 20:31:01.250 149 12644.45 38.38 54493.47 88888.00 2016-05-28 20:31:01.375 149 12644.45 38.38 54493.47 88888.00 2016-05-28 20:31:01.500 149 12644.40 38.38 54493.50 88888.00 2016-05-28 20:31:01.625 149 12644.45 38.40 54493.50 88888.00 2016-05-28 20:31:01.750 149 12644.50 38.40 54493.47 88888.00 2016-05-28 20:31:01.875 149 12644.55 38.40 54493.47 88888.00 2016-05-28 20:31:02.000 149 12644.52 38.35 54493.47 88888.00 2016-05-28 20:31:02.125 149 12644.50 38.38 54493.47 88888.00 2016-05-28 20:31:02.250 149 12644.50 38.38 54493.53 88888.00 2016-05-28 20:31:02.375 149 12644.48 38.38 54493.53 88888.00 2016-05-28 20:31:02.500 149 12644.45 38.35 54493.53 88888.00 2016-05-28 20:31:02.625 149 12644.45 38.38 54493.53 88888.00 2016-05-28 20:31:02.750 149 12644.45 38.38 54493.50 88888.00 2016-05-28 20:31:02.875 149 12644.45 38.40 54493.53 88888.00 2016-05-28 20:31:03.000 149 12644.40 38.38 54493.53 88888.00 2016-05-28 20:31:03.125 149 12644.38 38.38 54493.53 88888.00 2016-05-28 20:31:03.250 149 12644.42 38.33 54493.53 88888.00 2016-05-28 20:31:03.375 149 12644.45 38.35 54493.53 88888.00 2016-05-28 20:31:03.500 149 12644.42 38.38 54493.55 88888.00 2016-05-28 20:31:03.625 149 12644.40 38.38 54493.53 88888.00 2016-05-28 20:31:03.750 149 12644.38 38.38 54493.53 88888.00 2016-05-28 20:31:03.875 149 12644.38 38.38 54493.55 88888.00 2016-05-28 20:31:04.000 149 12644.40 38.40 54493.57 88888.00 2016-05-28 20:31:04.125 149 12644.40 38.38 54493.55 88888.00 2016-05-28 20:31:04.250 149 12644.30 38.33 54493.55 88888.00 2016-05-28 20:31:04.375 149 12644.33 38.35 54493.57 88888.00 2016-05-28 20:31:04.500 149 12644.35 38.35 54493.57 88888.00 2016-05-28 20:31:04.625 149 12644.33 38.38 54493.55 88888.00 2016-05-28 20:31:04.750 149 12644.38 38.38 54493.57 88888.00 2016-05-28 20:31:04.875 149 12644.33 38.33 54493.57 88888.00 2016-05-28 20:31:05.000 149 12644.35 38.35 54493.55 88888.00 2016-05-28 20:31:05.125 149 12644.38 38.38 54493.55 88888.00 2016-05-28 20:31:05.250 149 12644.35 38.35 54493.60 88888.00 2016-05-28 20:31:05.375 149 12644.35 38.35 54493.60 88888.00 2016-05-28 20:31:05.500 149 12644.33 38.35 54493.60 88888.00 2016-05-28 20:31:05.625 149 12644.30 38.35 54493.60 88888.00 2016-05-28 20:31:05.750 149 12644.25 38.33 54493.60 88888.00 2016-05-28 20:31:05.875 149 12644.25 38.27 54493.57 88888.00 2016-05-28 20:31:06.000 149 12644.27 38.30 54493.57 88888.00 2016-05-28 20:31:06.125 149 12644.35 38.33 54493.60 88888.00 2016-05-28 20:31:06.250 149 12644.33 38.30 54493.60 88888.00 2016-05-28 20:31:06.375 149 12644.25 38.30 54493.57 88888.00 2016-05-28 20:31:06.500 149 12644.25 38.30 54493.60 88888.00 2016-05-28 20:31:06.625 149 12644.27 38.30 54493.62 88888.00 2016-05-28 20:31:06.750 149 12644.27 38.30 54493.60 88888.00 2016-05-28 20:31:06.875 149 12644.30 38.33 54493.62 88888.00 2016-05-28 20:31:07.000 149 12644.35 38.30 54493.60 88888.00 2016-05-28 20:31:07.125 149 12644.35 38.25 54493.60 88888.00 2016-05-28 20:31:07.250 149 12644.35 38.25 54493.62 88888.00 2016-05-28 20:31:07.375 149 12644.40 38.27 54493.62 88888.00 2016-05-28 20:31:07.500 149 12644.45 38.30 54493.62 88888.00 2016-05-28 20:31:07.625 149 12644.42 38.30 54493.62 88888.00 2016-05-28 20:31:07.750 149 12644.30 38.25 54493.60 88888.00 2016-05-28 20:31:07.875 149 12644.33 38.25 54493.62 88888.00 2016-05-28 20:31:08.000 149 12644.33 38.27 54493.60 88888.00 2016-05-28 20:31:08.125 149 12644.33 38.30 54493.62 88888.00 2016-05-28 20:31:08.250 149 12644.25 38.25 54493.65 88888.00 2016-05-28 20:31:08.375 149 12644.20 38.23 54493.62 88888.00 2016-05-28 20:31:08.500 149 12644.23 38.23 54493.60 88888.00 2016-05-28 20:31:08.625 149 12644.23 38.23 54493.60 88888.00 2016-05-28 20:31:08.750 149 12644.23 38.17 54493.62 88888.00 2016-05-28 20:31:08.875 149 12644.23 38.17 54493.62 88888.00 2016-05-28 20:31:09.000 149 12644.23 38.17 54493.62 88888.00 2016-05-28 20:31:09.125 149 12644.20 38.15 54493.62 88888.00 2016-05-28 20:31:09.250 149 12644.12 38.15 54493.62 88888.00 2016-05-28 20:31:09.375 149 12644.12 38.17 54493.62 88888.00 2016-05-28 20:31:09.500 149 12644.17 38.20 54493.68 88888.00 2016-05-28 20:31:09.625 149 12644.20 38.20 54493.68 88888.00 2016-05-28 20:31:09.750 149 12644.17 38.17 54493.65 88888.00 2016-05-28 20:31:09.875 149 12644.15 38.20 54493.68 88888.00 2016-05-28 20:31:10.000 149 12644.15 38.20 54493.68 88888.00 2016-05-28 20:31:10.125 149 12644.12 38.12 54493.65 88888.00 2016-05-28 20:31:10.250 149 12644.17 38.10 54493.65 88888.00 2016-05-28 20:31:10.375 149 12644.15 38.10 54493.68 88888.00 2016-05-28 20:31:10.500 149 12644.12 38.12 54493.68 88888.00 2016-05-28 20:31:10.625 149 12644.17 38.10 54493.68 88888.00 2016-05-28 20:31:10.750 149 12644.20 38.08 54493.62 88888.00 2016-05-28 20:31:10.875 149 12644.17 38.05 54493.65 88888.00 2016-05-28 20:31:11.000 149 12644.15 38.02 54493.65 88888.00 2016-05-28 20:31:11.125 149 12644.12 38.05 54493.68 88888.00 2016-05-28 20:31:11.250 149 12644.10 38.10 54493.72 88888.00 2016-05-28 20:31:11.375 149 12644.12 38.10 54493.72 88888.00 2016-05-28 20:31:11.500 149 12644.12 38.05 54493.70 88888.00 2016-05-28 20:31:11.625 149 12644.15 37.98 54493.65 88888.00 2016-05-28 20:31:11.750 149 12644.17 37.98 54493.65 88888.00 2016-05-28 20:31:11.875 149 12644.17 38.00 54493.65 88888.00 2016-05-28 20:31:12.000 149 12644.12 37.98 54493.65 88888.00 2016-05-28 20:31:12.125 149 12644.05 38.00 54493.68 88888.00 2016-05-28 20:31:12.250 149 12644.00 37.98 54493.70 88888.00 2016-05-28 20:31:12.375 149 12644.02 37.98 54493.70 88888.00 2016-05-28 20:31:12.500 149 12644.08 38.00 54493.72 88888.00 2016-05-28 20:31:12.625 149 12644.10 38.02 54493.75 88888.00 2016-05-28 20:31:12.750 149 12644.10 38.00 54493.72 88888.00 2016-05-28 20:31:12.875 149 12644.10 37.98 54493.70 88888.00 2016-05-28 20:31:13.000 149 12644.10 37.98 54493.72 88888.00 2016-05-28 20:31:13.125 149 12644.10 37.98 54493.75 88888.00 2016-05-28 20:31:13.250 149 12644.17 37.98 54493.72 88888.00 2016-05-28 20:31:13.375 149 12644.17 37.92 54493.72 88888.00 2016-05-28 20:31:13.500 149 12644.17 37.95 54493.72 88888.00 2016-05-28 20:31:13.625 149 12644.17 37.95 54493.75 88888.00 2016-05-28 20:31:13.750 149 12644.20 37.98 54493.72 88888.00 2016-05-28 20:31:13.875 149 12644.15 37.95 54493.72 88888.00 2016-05-28 20:31:14.000 149 12644.10 37.95 54493.70 88888.00 2016-05-28 20:31:14.125 149 12644.08 37.95 54493.70 88888.00 2016-05-28 20:31:14.250 149 12644.08 37.95 54493.75 88888.00 2016-05-28 20:31:14.375 149 12644.12 37.95 54493.75 88888.00 2016-05-28 20:31:14.500 149 12644.08 37.95 54493.70 88888.00 2016-05-28 20:31:14.625 149 12644.10 37.92 54493.70 88888.00 2016-05-28 20:31:14.750 149 12644.15 37.88 54493.70 88888.00 2016-05-28 20:31:14.875 149 12644.12 37.90 54493.72 88888.00 2016-05-28 20:31:15.000 149 12644.12 37.90 54493.72 88888.00 2016-05-28 20:31:15.125 149 12644.12 37.92 54493.70 88888.00 2016-05-28 20:31:15.250 149 12644.15 37.88 54493.70 88888.00 2016-05-28 20:31:15.375 149 12644.17 37.90 54493.72 88888.00 2016-05-28 20:31:15.500 149 12644.15 37.90 54493.70 88888.00 2016-05-28 20:31:15.625 149 12644.17 37.88 54493.72 88888.00 2016-05-28 20:31:15.750 149 12644.15 37.88 54493.72 88888.00 2016-05-28 20:31:15.875 149 12644.12 37.83 54493.75 88888.00 2016-05-28 20:31:16.000 149 12644.20 37.80 54493.72 88888.00 2016-05-28 20:31:16.125 149 12644.25 37.83 54493.70 88888.00 2016-05-28 20:31:16.250 149 12644.30 37.85 54493.72 88888.00 2016-05-28 20:31:16.375 149 12644.27 37.88 54493.72 88888.00 2016-05-28 20:31:16.500 149 12644.23 37.83 54493.72 88888.00 2016-05-28 20:31:16.625 149 12644.25 37.88 54493.75 88888.00 2016-05-28 20:31:16.750 149 12644.27 37.85 54493.75 88888.00 2016-05-28 20:31:16.875 149 12644.25 37.83 54493.72 88888.00 2016-05-28 20:31:17.000 149 12644.20 37.83 54493.72 88888.00 2016-05-28 20:31:17.125 149 12644.23 37.83 54493.75 88888.00 2016-05-28 20:31:17.250 149 12644.20 37.83 54493.72 88888.00 2016-05-28 20:31:17.375 149 12644.23 37.83 54493.72 88888.00 2016-05-28 20:31:17.500 149 12644.25 37.83 54493.75 88888.00 2016-05-28 20:31:17.625 149 12644.30 37.83 54493.75 88888.00 2016-05-28 20:31:17.750 149 12644.25 37.77 54493.72 88888.00 2016-05-28 20:31:17.875 149 12644.17 37.75 54493.70 88888.00 2016-05-28 20:31:18.000 149 12644.20 37.83 54493.72 88888.00 2016-05-28 20:31:18.125 149 12644.23 37.83 54493.75 88888.00 2016-05-28 20:31:18.250 149 12644.20 37.83 54493.72 88888.00 2016-05-28 20:31:18.375 149 12644.25 37.85 54493.75 88888.00 2016-05-28 20:31:18.500 149 12644.20 37.83 54493.70 88888.00 2016-05-28 20:31:18.625 149 12644.15 37.77 54493.72 88888.00 2016-05-28 20:31:18.750 149 12644.17 37.83 54493.75 88888.00 2016-05-28 20:31:18.875 149 12644.17 37.83 54493.72 88888.00 2016-05-28 20:31:19.000 149 12644.20 37.85 54493.75 88888.00 2016-05-28 20:31:19.125 149 12644.35 37.88 54493.75 88888.00 2016-05-28 20:31:19.250 149 12644.38 37.83 54493.75 88888.00 2016-05-28 20:31:19.375 149 12644.33 37.83 54493.75 88888.00 2016-05-28 20:31:19.500 149 12644.27 37.83 54493.72 88888.00 2016-05-28 20:31:19.625 149 12644.30 37.83 54493.75 88888.00 2016-05-28 20:31:19.750 149 12644.40 37.88 54493.72 88888.00 2016-05-28 20:31:19.875 149 12644.42 37.88 54493.72 88888.00 2016-05-28 20:31:20.000 149 12644.40 37.85 54493.72 88888.00 2016-05-28 20:31:20.125 149 12644.42 37.85 54493.75 88888.00 2016-05-28 20:31:20.250 149 12644.40 37.85 54493.72 88888.00 2016-05-28 20:31:20.375 149 12644.40 37.88 54493.75 88888.00 2016-05-28 20:31:20.500 149 12644.35 37.85 54493.75 88888.00 2016-05-28 20:31:20.625 149 12644.30 37.83 54493.72 88888.00 2016-05-28 20:31:20.750 149 12644.33 37.85 54493.72 88888.00 2016-05-28 20:31:20.875 149 12644.38 37.90 54493.72 88888.00 2016-05-28 20:31:21.000 149 12644.42 37.90 54493.72 88888.00 2016-05-28 20:31:21.125 149 12644.42 37.88 54493.72 88888.00 2016-05-28 20:31:21.250 149 12644.40 37.88 54493.70 88888.00 2016-05-28 20:31:21.375 149 12644.42 37.85 54493.68 88888.00 2016-05-28 20:31:21.500 149 12644.42 37.88 54493.68 88888.00 2016-05-28 20:31:21.625 149 12644.40 37.88 54493.70 88888.00 2016-05-28 20:31:21.750 149 12644.42 37.90 54493.75 88888.00 2016-05-28 20:31:21.875 149 12644.48 37.88 54493.75 88888.00 2016-05-28 20:31:22.000 149 12644.52 37.85 54493.70 88888.00 2016-05-28 20:31:22.125 149 12644.50 37.88 54493.68 88888.00 2016-05-28 20:31:22.250 149 12644.52 37.88 54493.70 88888.00 2016-05-28 20:31:22.375 149 12644.58 37.85 54493.72 88888.00 2016-05-28 20:31:22.500 149 12644.58 37.80 54493.75 88888.00 2016-05-28 20:31:22.625 149 12644.65 37.88 54493.82 88888.00 2016-05-28 20:31:22.750 149 12644.67 37.92 54493.82 88888.00 2016-05-28 20:31:22.875 149 12644.65 37.90 54493.78 88888.00 2016-05-28 20:31:23.000 149 12644.60 37.88 54493.72 88888.00 2016-05-28 20:31:23.125 149 12644.65 37.83 54493.70 88888.00 2016-05-28 20:31:23.250 149 12644.67 37.83 54493.72 88888.00 2016-05-28 20:31:23.375 149 12644.67 37.88 54493.72 88888.00 2016-05-28 20:31:23.500 149 12644.60 37.88 54493.70 88888.00 2016-05-28 20:31:23.625 149 12644.62 37.88 54493.70 88888.00 2016-05-28 20:31:23.750 149 12644.67 37.88 54493.70 88888.00 2016-05-28 20:31:23.875 149 12644.70 37.88 54493.70 88888.00 2016-05-28 20:31:24.000 149 12644.67 37.90 54493.70 88888.00 2016-05-28 20:31:24.125 149 12644.67 37.92 54493.72 88888.00 2016-05-28 20:31:24.250 149 12644.65 37.92 54493.75 88888.00 2016-05-28 20:31:24.375 149 12644.70 37.92 54493.72 88888.00 2016-05-28 20:31:24.500 149 12644.70 37.88 54493.70 88888.00 2016-05-28 20:31:24.625 149 12644.70 37.95 54493.70 88888.00 2016-05-28 20:31:24.750 149 12644.75 37.98 54493.72 88888.00 2016-05-28 20:31:24.875 149 12644.73 37.92 54493.72 88888.00 2016-05-28 20:31:25.000 149 12644.73 37.92 54493.72 88888.00 2016-05-28 20:31:25.125 149 12644.67 37.92 54493.72 88888.00 2016-05-28 20:31:25.250 149 12644.67 37.95 54493.72 88888.00 2016-05-28 20:31:25.375 149 12644.73 38.00 54493.72 88888.00 2016-05-28 20:31:25.500 149 12644.77 37.95 54493.70 88888.00 2016-05-28 20:31:25.625 149 12644.80 37.95 54493.68 88888.00 2016-05-28 20:31:25.750 149 12644.77 37.98 54493.70 88888.00 2016-05-28 20:31:25.875 149 12644.73 38.00 54493.72 88888.00 2016-05-28 20:31:26.000 149 12644.75 37.98 54493.70 88888.00 2016-05-28 20:31:26.125 149 12644.77 38.00 54493.70 88888.00 2016-05-28 20:31:26.250 149 12644.85 38.00 54493.72 88888.00 2016-05-28 20:31:26.375 149 12644.88 38.00 54493.70 88888.00 2016-05-28 20:31:26.500 149 12644.85 37.98 54493.72 88888.00 2016-05-28 20:31:26.625 149 12644.88 38.02 54493.72 88888.00 2016-05-28 20:31:26.750 149 12644.90 38.02 54493.72 88888.00 2016-05-28 20:31:26.875 149 12644.88 38.02 54493.70 88888.00 2016-05-28 20:31:27.000 149 12644.83 38.02 54493.70 88888.00 2016-05-28 20:31:27.125 149 12644.88 38.05 54493.72 88888.00 2016-05-28 20:31:27.250 149 12644.90 38.02 54493.72 88888.00 2016-05-28 20:31:27.375 149 12644.98 38.00 54493.70 88888.00 2016-05-28 20:31:27.500 149 12644.95 38.02 54493.72 88888.00 2016-05-28 20:31:27.625 149 12644.90 38.08 54493.72 88888.00 2016-05-28 20:31:27.750 149 12644.88 38.05 54493.72 88888.00 2016-05-28 20:31:27.875 149 12644.88 38.00 54493.70 88888.00 2016-05-28 20:31:28.000 149 12644.88 38.00 54493.70 88888.00 2016-05-28 20:31:28.125 149 12644.90 38.02 54493.70 88888.00 2016-05-28 20:31:28.250 149 12644.88 38.02 54493.68 88888.00 2016-05-28 20:31:28.375 149 12644.92 38.05 54493.68 88888.00 2016-05-28 20:31:28.500 149 12644.90 38.02 54493.68 88888.00 2016-05-28 20:31:28.625 149 12644.88 38.02 54493.70 88888.00 2016-05-28 20:31:28.750 149 12644.90 38.05 54493.72 88888.00 2016-05-28 20:31:28.875 149 12644.95 38.05 54493.72 88888.00 2016-05-28 20:31:29.000 149 12644.98 38.02 54493.68 88888.00 2016-05-28 20:31:29.125 149 12645.00 38.02 54493.70 88888.00 2016-05-28 20:31:29.250 149 12645.00 38.05 54493.70 88888.00 2016-05-28 20:31:29.375 149 12644.98 38.05 54493.70 88888.00 2016-05-28 20:31:29.500 149 12644.98 38.02 54493.72 88888.00 2016-05-28 20:31:29.625 149 12644.95 38.02 54493.72 88888.00 2016-05-28 20:31:29.750 149 12645.05 38.10 54493.75 88888.00 2016-05-28 20:31:29.875 149 12645.08 38.10 54493.75 88888.00 2016-05-28 20:31:30.000 149 12645.00 38.05 54493.70 88888.00 2016-05-28 20:31:30.125 149 12644.98 38.05 54493.70 88888.00 2016-05-28 20:31:30.250 149 12644.98 38.08 54493.72 88888.00 2016-05-28 20:31:30.375 149 12645.08 38.10 54493.72 88888.00 2016-05-28 20:31:30.500 149 12645.08 38.10 54493.68 88888.00 2016-05-28 20:31:30.625 149 12645.05 38.10 54493.70 88888.00 2016-05-28 20:31:30.750 149 12645.00 38.05 54493.72 88888.00 2016-05-28 20:31:30.875 149 12645.02 38.08 54493.70 88888.00 2016-05-28 20:31:31.000 149 12645.08 38.05 54493.70 88888.00 2016-05-28 20:31:31.125 149 12645.05 38.05 54493.70 88888.00 2016-05-28 20:31:31.250 149 12645.05 38.08 54493.72 88888.00 2016-05-28 20:31:31.375 149 12645.12 38.12 54493.70 88888.00 2016-05-28 20:31:31.500 149 12645.23 38.12 54493.70 88888.00 2016-05-28 20:31:31.625 149 12645.25 38.12 54493.70 88888.00 2016-05-28 20:31:31.750 149 12645.15 38.10 54493.72 88888.00 2016-05-28 20:31:31.875 149 12645.10 38.08 54493.70 88888.00 2016-05-28 20:31:32.000 149 12645.15 38.08 54493.70 88888.00 2016-05-28 20:31:32.125 149 12645.20 38.12 54493.72 88888.00 2016-05-28 20:31:32.250 149 12645.20 38.10 54493.75 88888.00 2016-05-28 20:31:32.375 149 12645.20 38.10 54493.75 88888.00 2016-05-28 20:31:32.500 149 12645.20 38.10 54493.72 88888.00 2016-05-28 20:31:32.625 149 12645.23 38.08 54493.75 88888.00 2016-05-28 20:31:32.750 149 12645.30 38.08 54493.75 88888.00 2016-05-28 20:31:32.875 149 12645.30 38.08 54493.72 88888.00 2016-05-28 20:31:33.000 149 12645.20 38.05 54493.72 88888.00 2016-05-28 20:31:33.125 149 12645.20 38.02 54493.72 88888.00 2016-05-28 20:31:33.250 149 12645.27 38.08 54493.78 88888.00 2016-05-28 20:31:33.375 149 12645.30 38.05 54493.72 88888.00 2016-05-28 20:31:33.500 149 12645.27 38.05 54493.70 88888.00 2016-05-28 20:31:33.625 149 12645.33 38.05 54493.70 88888.00 2016-05-28 20:31:33.750 149 12645.30 38.05 54493.70 88888.00 2016-05-28 20:31:33.875 149 12645.30 38.02 54493.72 88888.00 2016-05-28 20:31:34.000 149 12645.35 38.00 54493.72 88888.00 2016-05-28 20:31:34.125 149 12645.35 38.00 54493.72 88888.00 2016-05-28 20:31:34.250 149 12645.27 37.95 54493.72 88888.00 2016-05-28 20:31:34.375 149 12645.30 38.00 54493.70 88888.00 2016-05-28 20:31:34.500 149 12645.35 38.00 54493.72 88888.00 2016-05-28 20:31:34.625 149 12645.33 37.98 54493.70 88888.00 2016-05-28 20:31:34.750 149 12645.27 37.98 54493.70 88888.00 2016-05-28 20:31:34.875 149 12645.27 38.00 54493.72 88888.00 2016-05-28 20:31:35.000 149 12645.33 38.00 54493.75 88888.00 2016-05-28 20:31:35.125 149 12645.30 37.98 54493.75 88888.00 2016-05-28 20:31:35.250 149 12645.38 37.92 54493.75 88888.00 2016-05-28 20:31:35.375 149 12645.38 37.90 54493.72 88888.00 2016-05-28 20:31:35.500 149 12645.35 37.90 54493.70 88888.00 2016-05-28 20:31:35.625 149 12645.38 37.90 54493.72 88888.00 2016-05-28 20:31:35.750 149 12645.38 37.92 54493.75 88888.00 2016-05-28 20:31:35.875 149 12645.38 37.92 54493.78 88888.00 2016-05-28 20:31:36.000 149 12645.35 37.92 54493.75 88888.00 2016-05-28 20:31:36.125 149 12645.35 37.90 54493.70 88888.00 2016-05-28 20:31:36.250 149 12645.38 37.92 54493.72 88888.00 2016-05-28 20:31:36.375 149 12645.45 37.95 54493.78 88888.00 2016-05-28 20:31:36.500 149 12645.50 37.92 54493.75 88888.00 2016-05-28 20:31:36.625 149 12645.42 37.88 54493.72 88888.00 2016-05-28 20:31:36.750 149 12645.40 37.88 54493.72 88888.00 2016-05-28 20:31:36.875 149 12645.42 37.90 54493.75 88888.00 2016-05-28 20:31:37.000 149 12645.38 37.85 54493.72 88888.00 2016-05-28 20:31:37.125 149 12645.35 37.80 54493.75 88888.00 2016-05-28 20:31:37.250 149 12645.35 37.80 54493.78 88888.00 2016-05-28 20:31:37.375 149 12645.38 37.83 54493.78 88888.00 2016-05-28 20:31:37.500 149 12645.35 37.83 54493.75 88888.00 2016-05-28 20:31:37.625 149 12645.38 37.83 54493.78 88888.00 2016-05-28 20:31:37.750 149 12645.38 37.85 54493.75 88888.00 2016-05-28 20:31:37.875 149 12645.40 37.85 54493.75 88888.00 2016-05-28 20:31:38.000 149 12645.42 37.85 54493.75 88888.00 2016-05-28 20:31:38.125 149 12645.40 37.77 54493.72 88888.00 2016-05-28 20:31:38.250 149 12645.40 37.80 54493.78 88888.00 2016-05-28 20:31:38.375 149 12645.45 37.80 54493.75 88888.00 2016-05-28 20:31:38.500 149 12645.50 37.75 54493.78 88888.00 2016-05-28 20:31:38.625 149 12645.42 37.75 54493.75 88888.00 2016-05-28 20:31:38.750 149 12645.42 37.75 54493.72 88888.00 2016-05-28 20:31:38.875 149 12645.40 37.77 54493.72 88888.00 2016-05-28 20:31:39.000 149 12645.42 37.77 54493.75 88888.00 2016-05-28 20:31:39.125 149 12645.48 37.77 54493.78 88888.00 2016-05-28 20:31:39.250 149 12645.40 37.73 54493.75 88888.00 2016-05-28 20:31:39.375 149 12645.40 37.70 54493.75 88888.00 2016-05-28 20:31:39.500 149 12645.40 37.70 54493.78 88888.00 2016-05-28 20:31:39.625 149 12645.45 37.65 54493.80 88888.00 2016-05-28 20:31:39.750 149 12645.50 37.67 54493.78 88888.00 2016-05-28 20:31:39.875 149 12645.50 37.65 54493.75 88888.00 2016-05-28 20:31:40.000 149 12645.55 37.65 54493.75 88888.00 2016-05-28 20:31:40.125 149 12645.55 37.62 54493.78 88888.00 2016-05-28 20:31:40.250 149 12645.55 37.62 54493.78 88888.00 2016-05-28 20:31:40.375 149 12645.58 37.65 54493.75 88888.00 2016-05-28 20:31:40.500 149 12645.50 37.60 54493.75 88888.00 2016-05-28 20:31:40.625 149 12645.48 37.60 54493.78 88888.00 2016-05-28 20:31:40.750 149 12645.52 37.65 54493.80 88888.00 2016-05-28 20:31:40.875 149 12645.55 37.67 54493.82 88888.00 2016-05-28 20:31:41.000 149 12645.60 37.62 54493.80 88888.00 2016-05-28 20:31:41.125 149 12645.58 37.60 54493.80 88888.00 2016-05-28 20:31:41.250 149 12645.50 37.58 54493.80 88888.00 2016-05-28 20:31:41.375 149 12645.45 37.58 54493.80 88888.00 2016-05-28 20:31:41.500 149 12645.42 37.52 54493.80 88888.00 2016-05-28 20:31:41.625 149 12645.42 37.55 54493.82 88888.00 2016-05-28 20:31:41.750 149 12645.42 37.55 54493.80 88888.00 2016-05-28 20:31:41.875 149 12645.45 37.48 54493.78 88888.00 2016-05-28 20:31:42.000 149 12645.48 37.50 54493.78 88888.00 2016-05-28 20:31:42.125 149 12645.55 37.50 54493.82 88888.00 2016-05-28 20:31:42.250 149 12645.50 37.48 54493.85 88888.00 2016-05-28 20:31:42.375 149 12645.52 37.48 54493.82 88888.00 2016-05-28 20:31:42.500 149 12645.58 37.48 54493.82 88888.00 2016-05-28 20:31:42.625 149 12645.58 37.50 54493.82 88888.00 2016-05-28 20:31:42.750 149 12645.55 37.52 54493.85 88888.00 2016-05-28 20:31:42.875 149 12645.55 37.48 54493.88 88888.00 2016-05-28 20:31:43.000 149 12645.60 37.45 54493.82 88888.00 2016-05-28 20:31:43.125 149 12645.62 37.50 54493.85 88888.00 2016-05-28 20:31:43.250 149 12645.58 37.45 54493.85 88888.00 2016-05-28 20:31:43.375 149 12645.58 37.48 54493.85 88888.00 2016-05-28 20:31:43.500 149 12645.60 37.42 54493.85 88888.00 2016-05-28 20:31:43.625 149 12645.62 37.42 54493.88 88888.00 2016-05-28 20:31:43.750 149 12645.58 37.40 54493.85 88888.00 2016-05-28 20:31:43.875 149 12645.55 37.40 54493.85 88888.00 2016-05-28 20:31:44.000 149 12645.52 37.40 54493.85 88888.00 2016-05-28 20:31:44.125 149 12645.58 37.38 54493.88 88888.00 2016-05-28 20:31:44.250 149 12645.55 37.35 54493.85 88888.00 2016-05-28 20:31:44.375 149 12645.55 37.33 54493.82 88888.00 2016-05-28 20:31:44.500 149 12645.58 37.33 54493.80 88888.00 2016-05-28 20:31:44.625 149 12645.60 37.35 54493.85 88888.00 2016-05-28 20:31:44.750 149 12645.60 37.38 54493.85 88888.00 2016-05-28 20:31:44.875 149 12645.62 37.35 54493.85 88888.00 2016-05-28 20:31:45.000 149 12645.60 37.30 54493.82 88888.00 2016-05-28 20:31:45.125 149 12645.65 37.33 54493.88 88888.00 2016-05-28 20:31:45.250 149 12645.62 37.30 54493.88 88888.00 2016-05-28 20:31:45.375 149 12645.62 37.33 54493.85 88888.00 2016-05-28 20:31:45.500 149 12645.62 37.33 54493.88 88888.00 2016-05-28 20:31:45.625 149 12645.52 37.27 54493.85 88888.00 2016-05-28 20:31:45.750 149 12645.55 37.27 54493.85 88888.00 2016-05-28 20:31:45.875 149 12645.58 37.27 54493.85 88888.00 2016-05-28 20:31:46.000 149 12645.60 37.27 54493.88 88888.00 2016-05-28 20:31:46.125 149 12645.62 37.27 54493.85 88888.00 2016-05-28 20:31:46.250 149 12645.60 37.20 54493.85 88888.00 2016-05-28 20:31:46.375 149 12645.60 37.25 54493.88 88888.00 2016-05-28 20:31:46.500 149 12645.60 37.23 54493.88 88888.00 2016-05-28 20:31:46.625 149 12645.60 37.23 54493.85 88888.00 2016-05-28 20:31:46.750 149 12645.65 37.23 54493.90 88888.00 2016-05-28 20:31:46.875 149 12645.65 37.23 54493.90 88888.00 2016-05-28 20:31:47.000 149 12645.67 37.23 54493.90 88888.00 2016-05-28 20:31:47.125 149 12645.65 37.20 54493.88 88888.00 2016-05-28 20:31:47.250 149 12645.58 37.20 54493.88 88888.00 2016-05-28 20:31:47.375 149 12645.65 37.20 54493.88 88888.00 2016-05-28 20:31:47.500 149 12645.73 37.20 54493.90 88888.00 2016-05-28 20:31:47.625 149 12645.73 37.20 54493.93 88888.00 2016-05-28 20:31:47.750 149 12645.67 37.17 54493.90 88888.00 2016-05-28 20:31:47.875 149 12645.62 37.17 54493.93 88888.00 2016-05-28 20:31:48.000 149 12645.65 37.17 54493.90 88888.00 2016-05-28 20:31:48.125 149 12645.62 37.15 54493.90 88888.00 2016-05-28 20:31:48.250 149 12645.58 37.10 54493.90 88888.00 2016-05-28 20:31:48.375 149 12645.62 37.15 54493.90 88888.00 2016-05-28 20:31:48.500 149 12645.65 37.12 54493.90 88888.00 2016-05-28 20:31:48.625 149 12645.60 37.12 54493.93 88888.00 2016-05-28 20:31:48.750 149 12645.60 37.10 54493.93 88888.00 2016-05-28 20:31:48.875 149 12645.62 37.08 54493.93 88888.00 2016-05-28 20:31:49.000 149 12645.62 37.02 54493.90 88888.00 2016-05-28 20:31:49.125 149 12645.65 37.02 54493.95 88888.00 2016-05-28 20:31:49.250 149 12645.70 37.05 54493.97 88888.00 2016-05-28 20:31:49.375 149 12645.70 37.02 54493.97 88888.00 2016-05-28 20:31:49.500 149 12645.67 37.05 54493.95 88888.00 2016-05-28 20:31:49.625 149 12645.73 37.05 54493.97 88888.00 2016-05-28 20:31:49.750 149 12645.73 37.02 54493.95 88888.00 2016-05-28 20:31:49.875 149 12645.75 37.00 54493.93 88888.00 2016-05-28 20:31:50.000 149 12645.75 36.98 54493.93 88888.00 2016-05-28 20:31:50.125 149 12645.70 36.98 54493.93 88888.00 2016-05-28 20:31:50.250 149 12645.67 36.92 54493.95 88888.00 2016-05-28 20:31:50.375 149 12645.75 36.95 54493.93 88888.00 2016-05-28 20:31:50.500 149 12645.70 36.95 54493.93 88888.00 2016-05-28 20:31:50.625 149 12645.70 36.92 54493.93 88888.00 2016-05-28 20:31:50.750 149 12645.70 36.92 54493.93 88888.00 2016-05-28 20:31:50.875 149 12645.70 36.95 54493.95 88888.00 2016-05-28 20:31:51.000 149 12645.73 36.92 54493.95 88888.00 2016-05-28 20:31:51.125 149 12645.73 36.95 54493.93 88888.00 2016-05-28 20:31:51.250 149 12645.70 36.92 54493.93 88888.00 2016-05-28 20:31:51.375 149 12645.75 36.90 54493.97 88888.00 2016-05-28 20:31:51.500 149 12645.77 36.90 54493.95 88888.00 2016-05-28 20:31:51.625 149 12645.80 36.85 54493.97 88888.00 2016-05-28 20:31:51.750 149 12645.83 36.85 54493.97 88888.00 2016-05-28 20:31:51.875 149 12645.85 36.88 54494.00 88888.00 2016-05-28 20:31:52.000 149 12645.85 36.90 54494.00 88888.00 2016-05-28 20:31:52.125 149 12645.85 36.88 54493.95 88888.00 2016-05-28 20:31:52.250 149 12645.77 36.83 54493.97 88888.00 2016-05-28 20:31:52.375 149 12645.80 36.83 54493.95 88888.00 2016-05-28 20:31:52.500 149 12645.77 36.85 54493.97 88888.00 2016-05-28 20:31:52.625 149 12645.88 36.88 54493.97 88888.00 2016-05-28 20:31:52.750 149 12645.88 36.85 54493.95 88888.00 2016-05-28 20:31:52.875 149 12645.83 36.83 54493.95 88888.00 2016-05-28 20:31:53.000 149 12645.85 36.80 54493.97 88888.00 2016-05-28 20:31:53.125 149 12645.83 36.83 54494.00 88888.00 2016-05-28 20:31:53.250 149 12645.80 36.83 54494.00 88888.00 2016-05-28 20:31:53.375 149 12645.83 36.80 54493.97 88888.00 2016-05-28 20:31:53.500 149 12645.83 36.77 54494.00 88888.00 2016-05-28 20:31:53.625 149 12645.90 36.80 54494.00 88888.00 2016-05-28 20:31:53.750 149 12646.00 36.80 54494.03 88888.00 2016-05-28 20:31:53.875 149 12645.95 36.83 54494.03 88888.00 2016-05-28 20:31:54.000 149 12645.90 36.83 54494.00 88888.00 2016-05-28 20:31:54.125 149 12645.85 36.83 54494.00 88888.00 2016-05-28 20:31:54.250 149 12645.88 36.77 54494.00 88888.00 2016-05-28 20:31:54.375 149 12645.90 36.80 54493.97 88888.00 2016-05-28 20:31:54.500 149 12645.92 36.80 54493.97 88888.00 2016-05-28 20:31:54.625 149 12645.90 36.77 54494.00 88888.00 2016-05-28 20:31:54.750 149 12645.85 36.75 54494.00 88888.00 2016-05-28 20:31:54.875 149 12645.75 36.75 54493.97 88888.00 2016-05-28 20:31:55.000 149 12645.83 36.75 54494.00 88888.00 2016-05-28 20:31:55.125 149 12645.85 36.75 54494.00 88888.00 2016-05-28 20:31:55.250 149 12645.85 36.73 54494.03 88888.00 2016-05-28 20:31:55.375 149 12645.85 36.75 54494.00 88888.00 2016-05-28 20:31:55.500 149 12645.80 36.73 54494.03 88888.00 2016-05-28 20:31:55.625 149 12645.77 36.73 54494.03 88888.00 2016-05-28 20:31:55.750 149 12645.83 36.73 54494.05 88888.00 2016-05-28 20:31:55.875 149 12645.88 36.73 54494.05 88888.00 2016-05-28 20:31:56.000 149 12645.88 36.73 54494.05 88888.00 2016-05-28 20:31:56.125 149 12645.85 36.73 54494.05 88888.00 2016-05-28 20:31:56.250 149 12645.85 36.65 54494.05 88888.00 2016-05-28 20:31:56.375 149 12645.83 36.65 54494.03 88888.00 2016-05-28 20:31:56.500 149 12645.85 36.67 54494.05 88888.00 2016-05-28 20:31:56.625 149 12645.92 36.70 54494.07 88888.00 2016-05-28 20:31:56.750 149 12645.90 36.70 54494.07 88888.00 2016-05-28 20:31:56.875 149 12645.85 36.65 54494.12 88888.00 2016-05-28 20:31:57.000 149 12645.83 36.65 54494.10 88888.00 2016-05-28 20:31:57.125 149 12645.77 36.62 54494.07 88888.00 2016-05-28 20:31:57.250 149 12645.77 36.65 54494.07 88888.00 2016-05-28 20:31:57.375 149 12645.77 36.65 54494.07 88888.00 2016-05-28 20:31:57.500 149 12645.70 36.65 54494.10 88888.00 2016-05-28 20:31:57.625 149 12645.67 36.60 54494.10 88888.00 2016-05-28 20:31:57.750 149 12645.73 36.62 54494.10 88888.00 2016-05-28 20:31:57.875 149 12645.75 36.65 54494.10 88888.00 2016-05-28 20:31:58.000 149 12645.73 36.62 54494.12 88888.00 2016-05-28 20:31:58.125 149 12645.77 36.62 54494.10 88888.00 2016-05-28 20:31:58.250 149 12645.83 36.60 54494.10 88888.00 2016-05-28 20:31:58.375 149 12645.83 36.62 54494.07 88888.00 2016-05-28 20:31:58.500 149 12645.80 36.58 54494.10 88888.00 2016-05-28 20:31:58.625 149 12645.83 36.55 54494.12 88888.00 2016-05-28 20:31:58.750 149 12645.83 36.55 54494.12 88888.00 2016-05-28 20:31:58.875 149 12645.85 36.55 54494.10 88888.00 2016-05-28 20:31:59.000 149 12645.85 36.55 54494.05 88888.00 2016-05-28 20:31:59.125 149 12645.75 36.55 54494.05 88888.00 2016-05-28 20:31:59.250 149 12645.67 36.50 54494.05 88888.00 2016-05-28 20:31:59.375 149 12645.67 36.48 54494.07 88888.00 2016-05-28 20:31:59.500 149 12645.67 36.50 54494.07 88888.00 2016-05-28 20:31:59.625 149 12645.70 36.52 54494.07 88888.00 2016-05-28 20:31:59.750 149 12645.75 36.55 54494.10 88888.00 2016-05-28 20:31:59.875 149 12645.75 36.55 54494.10 88888.00 2016-05-28 20:32:00.000 149 12645.73 36.52 54494.12 88888.00 2016-05-28 20:32:00.125 149 12645.70 36.55 54494.10 88888.00 2016-05-28 20:32:00.250 149 12645.73 36.50 54494.10 88888.00 2016-05-28 20:32:00.375 149 12645.75 36.52 54494.07 88888.00 2016-05-28 20:32:00.500 149 12645.67 36.52 54494.10 88888.00 2016-05-28 20:32:00.625 149 12645.60 36.50 54494.12 88888.00 2016-05-28 20:32:00.750 149 12645.65 36.52 54494.15 88888.00 2016-05-28 20:32:00.875 149 12645.75 36.50 54494.12 88888.00 2016-05-28 20:32:01.000 149 12645.75 36.45 54494.12 88888.00 2016-05-28 20:32:01.125 149 12645.73 36.48 54494.15 88888.00 2016-05-28 20:32:01.250 149 12645.70 36.45 54494.18 88888.00 2016-05-28 20:32:01.375 149 12645.75 36.48 54494.18 88888.00 2016-05-28 20:32:01.500 149 12645.70 36.48 54494.15 88888.00 2016-05-28 20:32:01.625 149 12645.70 36.42 54494.15 88888.00 2016-05-28 20:32:01.750 149 12645.70 36.42 54494.15 88888.00 2016-05-28 20:32:01.875 149 12645.73 36.42 54494.15 88888.00 2016-05-28 20:32:02.000 149 12645.73 36.42 54494.15 88888.00 2016-05-28 20:32:02.125 149 12645.73 36.42 54494.18 88888.00 2016-05-28 20:32:02.250 149 12645.73 36.45 54494.18 88888.00 2016-05-28 20:32:02.375 149 12645.70 36.48 54494.20 88888.00 2016-05-28 20:32:02.500 149 12645.67 36.42 54494.18 88888.00 2016-05-28 20:32:02.625 149 12645.70 36.42 54494.15 88888.00 2016-05-28 20:32:02.750 149 12645.67 36.40 54494.15 88888.00 2016-05-28 20:32:02.875 149 12645.65 36.38 54494.15 88888.00 2016-05-28 20:32:03.000 149 12645.62 36.33 54494.15 88888.00 2016-05-28 20:32:03.125 149 12645.60 36.35 54494.15 88888.00 2016-05-28 20:32:03.250 149 12645.65 36.33 54494.15 88888.00 2016-05-28 20:32:03.375 149 12645.73 36.35 54494.18 88888.00 2016-05-28 20:32:03.500 149 12645.67 36.35 54494.18 88888.00 2016-05-28 20:32:03.625 149 12645.62 36.35 54494.15 88888.00 2016-05-28 20:32:03.750 149 12645.65 36.35 54494.18 88888.00 2016-05-28 20:32:03.875 149 12645.65 36.35 54494.18 88888.00 2016-05-28 20:32:04.000 149 12645.62 36.30 54494.15 88888.00 2016-05-28 20:32:04.125 149 12645.62 36.25 54494.18 88888.00 2016-05-28 20:32:04.250 149 12645.60 36.27 54494.18 88888.00 2016-05-28 20:32:04.375 149 12645.65 36.30 54494.20 88888.00 2016-05-28 20:32:04.500 149 12645.70 36.33 54494.20 88888.00 2016-05-28 20:32:04.625 149 12645.73 36.35 54494.20 88888.00 2016-05-28 20:32:04.750 149 12645.75 36.30 54494.22 88888.00 2016-05-28 20:32:04.875 149 12645.73 36.27 54494.22 88888.00 2016-05-28 20:32:05.000 149 12645.70 36.27 54494.22 88888.00 2016-05-28 20:32:05.125 149 12645.70 36.25 54494.20 88888.00 2016-05-28 20:32:05.250 149 12645.67 36.25 54494.22 88888.00 2016-05-28 20:32:05.375 149 12645.62 36.25 54494.20 88888.00 2016-05-28 20:32:05.500 149 12645.60 36.30 54494.22 88888.00 2016-05-28 20:32:05.625 149 12645.73 36.35 54494.22 88888.00 2016-05-28 20:32:05.750 149 12645.85 36.30 54494.20 88888.00 2016-05-28 20:32:05.875 149 12645.80 36.23 54494.20 88888.00 2016-05-28 20:32:06.000 149 12645.70 36.23 54494.18 88888.00 2016-05-28 20:32:06.125 149 12645.60 36.23 54494.20 88888.00 2016-05-28 20:32:06.250 149 12645.55 36.23 54494.20 88888.00 2016-05-28 20:32:06.375 149 12645.60 36.27 54494.20 88888.00 2016-05-28 20:32:06.500 149 12645.70 36.30 54494.22 88888.00 2016-05-28 20:32:06.625 149 12645.70 36.27 54494.22 88888.00 2016-05-28 20:32:06.750 149 12645.73 36.25 54494.25 88888.00 2016-05-28 20:32:06.875 149 12645.77 36.25 54494.28 88888.00 2016-05-28 20:32:07.000 149 12645.77 36.25 54494.25 88888.00 2016-05-28 20:32:07.125 149 12645.77 36.25 54494.28 88888.00 2016-05-28 20:32:07.250 149 12645.75 36.23 54494.25 88888.00 2016-05-28 20:32:07.375 149 12645.80 36.27 54494.25 88888.00 2016-05-28 20:32:07.500 149 12645.75 36.25 54494.28 88888.00 2016-05-28 20:32:07.625 149 12645.70 36.27 54494.28 88888.00 2016-05-28 20:32:07.750 149 12645.77 36.25 54494.22 88888.00 2016-05-28 20:32:07.875 149 12645.77 36.25 54494.22 88888.00 2016-05-28 20:32:08.000 149 12645.73 36.23 54494.22 88888.00 2016-05-28 20:32:08.125 149 12645.77 36.20 54494.25 88888.00 2016-05-28 20:32:08.250 149 12645.75 36.20 54494.28 88888.00 2016-05-28 20:32:08.375 149 12645.77 36.23 54494.28 88888.00 2016-05-28 20:32:08.500 149 12645.83 36.23 54494.25 88888.00 2016-05-28 20:32:08.625 149 12645.85 36.25 54494.28 88888.00 2016-05-28 20:32:08.750 149 12645.83 36.25 54494.28 88888.00 2016-05-28 20:32:08.875 149 12645.80 36.23 54494.28 88888.00 2016-05-28 20:32:09.000 149 12645.77 36.23 54494.28 88888.00 2016-05-28 20:32:09.125 149 12645.70 36.20 54494.28 88888.00 2016-05-28 20:32:09.250 149 12645.73 36.23 54494.32 88888.00 2016-05-28 20:32:09.375 149 12645.73 36.23 54494.32 88888.00 2016-05-28 20:32:09.500 149 12645.75 36.23 54494.30 88888.00 2016-05-28 20:32:09.625 149 12645.83 36.23 54494.28 88888.00 2016-05-28 20:32:09.750 149 12645.85 36.23 54494.30 88888.00 2016-05-28 20:32:09.875 149 12645.80 36.23 54494.30 88888.00 2016-05-28 20:32:10.000 149 12645.83 36.25 54494.30 88888.00 2016-05-28 20:32:10.125 149 12645.85 36.15 54494.28 88888.00 2016-05-28 20:32:10.250 149 12645.85 36.17 54494.28 88888.00 2016-05-28 20:32:10.375 149 12645.88 36.23 54494.30 88888.00 2016-05-28 20:32:10.500 149 12645.77 36.23 54494.28 88888.00 2016-05-28 20:32:10.625 149 12645.75 36.17 54494.28 88888.00 2016-05-28 20:32:10.750 149 12645.73 36.17 54494.28 88888.00 2016-05-28 20:32:10.875 149 12645.75 36.17 54494.28 88888.00 2016-05-28 20:32:11.000 149 12645.80 36.17 54494.25 88888.00 2016-05-28 20:32:11.125 149 12645.80 36.20 54494.28 88888.00 2016-05-28 20:32:11.250 149 12645.77 36.17 54494.30 88888.00 2016-05-28 20:32:11.375 149 12645.75 36.15 54494.28 88888.00 2016-05-28 20:32:11.500 149 12645.70 36.17 54494.28 88888.00 2016-05-28 20:32:11.625 149 12645.75 36.20 54494.28 88888.00 2016-05-28 20:32:11.750 149 12645.77 36.20 54494.25 88888.00 2016-05-28 20:32:11.875 149 12645.67 36.25 54494.28 88888.00 2016-05-28 20:32:12.000 149 12645.67 36.25 54494.28 88888.00 2016-05-28 20:32:12.125 149 12645.70 36.25 54494.30 88888.00 2016-05-28 20:32:12.250 149 12645.73 36.27 54494.28 88888.00 2016-05-28 20:32:12.375 149 12645.70 36.27 54494.28 88888.00 2016-05-28 20:32:12.500 149 12645.73 36.27 54494.28 88888.00 2016-05-28 20:32:12.625 149 12645.75 36.27 54494.28 88888.00 2016-05-28 20:32:12.750 149 12645.73 36.27 54494.28 88888.00 2016-05-28 20:32:12.875 149 12645.70 36.25 54494.28 88888.00 2016-05-28 20:32:13.000 149 12645.73 36.30 54494.28 88888.00 2016-05-28 20:32:13.125 149 12645.75 36.33 54494.32 88888.00 2016-05-28 20:32:13.250 149 12645.73 36.30 54494.32 88888.00 2016-05-28 20:32:13.375 149 12645.67 36.27 54494.30 88888.00 2016-05-28 20:32:13.500 149 12645.67 36.30 54494.28 88888.00 2016-05-28 20:32:13.625 149 12645.67 36.33 54494.25 88888.00 2016-05-28 20:32:13.750 149 12645.70 36.35 54494.25 88888.00 2016-05-28 20:32:13.875 149 12645.73 36.33 54494.30 88888.00 2016-05-28 20:32:14.000 149 12645.70 36.33 54494.30 88888.00 2016-05-28 20:32:14.125 149 12645.65 36.38 54494.30 88888.00 2016-05-28 20:32:14.250 149 12645.65 36.40 54494.28 88888.00 2016-05-28 20:32:14.375 149 12645.65 36.38 54494.28 88888.00 2016-05-28 20:32:14.500 149 12645.67 36.35 54494.28 88888.00 2016-05-28 20:32:14.625 149 12645.70 36.38 54494.30 88888.00 2016-05-28 20:32:14.750 149 12645.70 36.40 54494.30 88888.00 2016-05-28 20:32:14.875 149 12645.70 36.38 54494.28 88888.00 2016-05-28 20:32:15.000 149 12645.70 36.38 54494.28 88888.00 2016-05-28 20:32:15.125 149 12645.65 36.38 54494.28 88888.00 2016-05-28 20:32:15.250 149 12645.65 36.38 54494.32 88888.00 2016-05-28 20:32:15.375 149 12645.67 36.40 54494.30 88888.00 2016-05-28 20:32:15.500 149 12645.75 36.40 54494.28 88888.00 2016-05-28 20:32:15.625 149 12645.75 36.42 54494.28 88888.00 2016-05-28 20:32:15.750 149 12645.73 36.45 54494.28 88888.00 2016-05-28 20:32:15.875 149 12645.70 36.42 54494.28 88888.00 2016-05-28 20:32:16.000 149 12645.73 36.42 54494.28 88888.00 2016-05-28 20:32:16.125 149 12645.75 36.45 54494.28 88888.00 2016-05-28 20:32:16.250 149 12645.73 36.45 54494.28 88888.00 2016-05-28 20:32:16.375 149 12645.73 36.45 54494.28 88888.00 2016-05-28 20:32:16.500 149 12645.62 36.48 54494.30 88888.00 2016-05-28 20:32:16.625 149 12645.65 36.48 54494.30 88888.00 2016-05-28 20:32:16.750 149 12645.70 36.50 54494.30 88888.00 2016-05-28 20:32:16.875 149 12645.65 36.52 54494.32 88888.00 2016-05-28 20:32:17.000 149 12645.67 36.50 54494.30 88888.00 2016-05-28 20:32:17.125 149 12645.70 36.50 54494.30 88888.00 2016-05-28 20:32:17.250 149 12645.70 36.52 54494.32 88888.00 2016-05-28 20:32:17.375 149 12645.65 36.50 54494.32 88888.00 2016-05-28 20:32:17.500 149 12645.67 36.50 54494.30 88888.00 2016-05-28 20:32:17.625 149 12645.70 36.52 54494.30 88888.00 2016-05-28 20:32:17.750 149 12645.60 36.52 54494.30 88888.00 2016-05-28 20:32:17.875 149 12645.60 36.58 54494.28 88888.00 2016-05-28 20:32:18.000 149 12645.67 36.55 54494.28 88888.00 2016-05-28 20:32:18.125 149 12645.70 36.55 54494.30 88888.00 2016-05-28 20:32:18.250 149 12645.62 36.55 54494.32 88888.00 2016-05-28 20:32:18.375 149 12645.60 36.58 54494.30 88888.00 2016-05-28 20:32:18.500 149 12645.60 36.62 54494.32 88888.00 2016-05-28 20:32:18.625 149 12645.67 36.65 54494.35 88888.00 2016-05-28 20:32:18.750 149 12645.67 36.65 54494.32 88888.00 2016-05-28 20:32:18.875 149 12645.70 36.65 54494.30 88888.00 2016-05-28 20:32:19.000 149 12645.67 36.67 54494.28 88888.00 2016-05-28 20:32:19.125 149 12645.65 36.70 54494.32 88888.00 2016-05-28 20:32:19.250 149 12645.62 36.70 54494.32 88888.00 2016-05-28 20:32:19.375 149 12645.62 36.70 54494.32 88888.00 2016-05-28 20:32:19.500 149 12645.65 36.67 54494.32 88888.00 2016-05-28 20:32:19.625 149 12645.65 36.67 54494.32 88888.00 2016-05-28 20:32:19.750 149 12645.62 36.67 54494.32 88888.00 2016-05-28 20:32:19.875 149 12645.58 36.70 54494.35 88888.00 2016-05-28 20:32:20.000 149 12645.60 36.70 54494.32 88888.00 2016-05-28 20:32:20.125 149 12645.60 36.70 54494.32 88888.00 2016-05-28 20:32:20.250 149 12645.60 36.67 54494.32 88888.00 2016-05-28 20:32:20.375 149 12645.62 36.73 54494.32 88888.00 2016-05-28 20:32:20.500 149 12645.65 36.70 54494.32 88888.00 2016-05-28 20:32:20.625 149 12645.65 36.67 54494.32 88888.00 2016-05-28 20:32:20.750 149 12645.67 36.70 54494.32 88888.00 2016-05-28 20:32:20.875 149 12645.62 36.70 54494.32 88888.00 2016-05-28 20:32:21.000 149 12645.60 36.73 54494.38 88888.00 2016-05-28 20:32:21.125 149 12645.60 36.75 54494.38 88888.00 2016-05-28 20:32:21.250 149 12645.65 36.75 54494.38 88888.00 2016-05-28 20:32:21.375 149 12645.73 36.75 54494.35 88888.00 2016-05-28 20:32:21.500 149 12645.70 36.75 54494.35 88888.00 2016-05-28 20:32:21.625 149 12645.70 36.75 54494.35 88888.00 2016-05-28 20:32:21.750 149 12645.70 36.75 54494.35 88888.00 2016-05-28 20:32:21.875 149 12645.65 36.75 54494.35 88888.00 2016-05-28 20:32:22.000 149 12645.62 36.75 54494.35 88888.00 2016-05-28 20:32:22.125 149 12645.67 36.73 54494.35 88888.00 2016-05-28 20:32:22.250 149 12645.67 36.67 54494.35 88888.00 2016-05-28 20:32:22.375 149 12645.67 36.73 54494.38 88888.00 2016-05-28 20:32:22.500 149 12645.65 36.75 54494.35 88888.00 2016-05-28 20:32:22.625 149 12645.62 36.75 54494.38 88888.00 2016-05-28 20:32:22.750 149 12645.62 36.75 54494.35 88888.00 2016-05-28 20:32:22.875 149 12645.62 36.75 54494.35 88888.00 2016-05-28 20:32:23.000 149 12645.60 36.75 54494.35 88888.00 2016-05-28 20:32:23.125 149 12645.62 36.73 54494.38 88888.00 2016-05-28 20:32:23.250 149 12645.62 36.75 54494.35 88888.00 2016-05-28 20:32:23.375 149 12645.65 36.77 54494.35 88888.00 2016-05-28 20:32:23.500 149 12645.65 36.75 54494.35 88888.00 2016-05-28 20:32:23.625 149 12645.62 36.75 54494.35 88888.00 2016-05-28 20:32:23.750 149 12645.65 36.75 54494.35 88888.00 2016-05-28 20:32:23.875 149 12645.65 36.75 54494.38 88888.00 2016-05-28 20:32:24.000 149 12645.62 36.80 54494.35 88888.00 2016-05-28 20:32:24.125 149 12645.60 36.80 54494.38 88888.00 2016-05-28 20:32:24.250 149 12645.52 36.75 54494.40 88888.00 2016-05-28 20:32:24.375 149 12645.52 36.77 54494.38 88888.00 2016-05-28 20:32:24.500 149 12645.58 36.80 54494.40 88888.00 2016-05-28 20:32:24.625 149 12645.60 36.80 54494.40 88888.00 2016-05-28 20:32:24.750 149 12645.58 36.80 54494.38 88888.00 2016-05-28 20:32:24.875 149 12645.55 36.80 54494.40 88888.00 2016-05-28 20:32:25.000 149 12645.55 36.80 54494.38 88888.00 2016-05-28 20:32:25.125 149 12645.52 36.80 54494.38 88888.00 2016-05-28 20:32:25.250 149 12645.52 36.80 54494.43 88888.00 2016-05-28 20:32:25.375 149 12645.52 36.77 54494.40 88888.00 2016-05-28 20:32:25.500 149 12645.50 36.77 54494.40 88888.00 2016-05-28 20:32:25.625 149 12645.50 36.80 54494.43 88888.00 2016-05-28 20:32:25.750 149 12645.50 36.80 54494.43 88888.00 2016-05-28 20:32:25.875 149 12645.48 36.80 54494.45 88888.00 2016-05-28 20:32:26.000 149 12645.42 36.80 54494.40 88888.00 2016-05-28 20:32:26.125 149 12645.38 36.77 54494.40 88888.00 2016-05-28 20:32:26.250 149 12645.35 36.77 54494.40 88888.00 2016-05-28 20:32:26.375 149 12645.38 36.75 54494.40 88888.00 2016-05-28 20:32:26.500 149 12645.42 36.75 54494.40 88888.00 2016-05-28 20:32:26.625 149 12645.48 36.80 54494.43 88888.00 2016-05-28 20:32:26.750 149 12645.45 36.80 54494.40 88888.00 2016-05-28 20:32:26.875 149 12645.40 36.80 54494.40 88888.00 2016-05-28 20:32:27.000 149 12645.45 36.83 54494.43 88888.00 2016-05-28 20:32:27.125 149 12645.48 36.77 54494.43 88888.00 2016-05-28 20:32:27.250 149 12645.45 36.77 54494.43 88888.00 2016-05-28 20:32:27.375 149 12645.45 36.77 54494.43 88888.00 2016-05-28 20:32:27.500 149 12645.42 36.75 54494.43 88888.00 2016-05-28 20:32:27.625 149 12645.45 36.77 54494.43 88888.00 2016-05-28 20:32:27.750 149 12645.42 36.77 54494.40 88888.00 2016-05-28 20:32:27.875 149 12645.45 36.77 54494.40 88888.00 2016-05-28 20:32:28.000 149 12645.42 36.75 54494.43 88888.00 2016-05-28 20:32:28.125 149 12645.45 36.75 54494.43 88888.00 2016-05-28 20:32:28.250 149 12645.40 36.75 54494.45 88888.00 2016-05-28 20:32:28.375 149 12645.45 36.77 54494.43 88888.00 2016-05-28 20:32:28.500 149 12645.45 36.77 54494.43 88888.00 2016-05-28 20:32:28.625 149 12645.42 36.77 54494.45 88888.00 2016-05-28 20:32:28.750 149 12645.38 36.77 54494.45 88888.00 2016-05-28 20:32:28.875 149 12645.33 36.75 54494.45 88888.00 2016-05-28 20:32:29.000 149 12645.30 36.77 54494.43 88888.00 2016-05-28 20:32:29.125 149 12645.33 36.75 54494.45 88888.00 2016-05-28 20:32:29.250 149 12645.33 36.73 54494.45 88888.00 2016-05-28 20:32:29.375 149 12645.42 36.75 54494.43 88888.00 2016-05-28 20:32:29.500 149 12645.42 36.75 54494.45 88888.00 2016-05-28 20:32:29.625 149 12645.35 36.75 54494.45 88888.00 2016-05-28 20:32:29.750 149 12645.38 36.75 54494.43 88888.00 2016-05-28 20:32:29.875 149 12645.33 36.73 54494.45 88888.00 2016-05-28 20:32:30.000 149 12645.33 36.75 54494.45 88888.00 2016-05-28 20:32:30.125 149 12645.35 36.77 54494.45 88888.00 2016-05-28 20:32:30.250 149 12645.35 36.75 54494.45 88888.00 2016-05-28 20:32:30.375 149 12645.38 36.75 54494.47 88888.00 2016-05-28 20:32:30.500 149 12645.40 36.73 54494.50 88888.00 2016-05-28 20:32:30.625 149 12645.40 36.75 54494.45 88888.00 2016-05-28 20:32:30.750 149 12645.40 36.75 54494.45 88888.00 2016-05-28 20:32:30.875 149 12645.40 36.77 54494.45 88888.00 2016-05-28 20:32:31.000 149 12645.38 36.77 54494.45 88888.00 2016-05-28 20:32:31.125 149 12645.40 36.83 54494.45 88888.00 2016-05-28 20:32:31.250 149 12645.45 36.80 54494.45 88888.00 2016-05-28 20:32:31.375 149 12645.42 36.80 54494.45 88888.00 2016-05-28 20:32:31.500 149 12645.40 36.80 54494.47 88888.00 2016-05-28 20:32:31.625 149 12645.40 36.80 54494.47 88888.00 2016-05-28 20:32:31.750 149 12645.42 36.80 54494.50 88888.00 2016-05-28 20:32:31.875 149 12645.42 36.80 54494.45 88888.00 2016-05-28 20:32:32.000 149 12645.42 36.80 54494.45 88888.00 2016-05-28 20:32:32.125 149 12645.45 36.80 54494.45 88888.00 2016-05-28 20:32:32.250 149 12645.42 36.83 54494.50 88888.00 2016-05-28 20:32:32.375 149 12645.45 36.85 54494.47 88888.00 2016-05-28 20:32:32.500 149 12645.40 36.80 54494.45 88888.00 2016-05-28 20:32:32.625 149 12645.38 36.83 54494.45 88888.00 2016-05-28 20:32:32.750 149 12645.42 36.83 54494.45 88888.00 2016-05-28 20:32:32.875 149 12645.45 36.80 54494.43 88888.00 2016-05-28 20:32:33.000 149 12645.42 36.83 54494.45 88888.00 2016-05-28 20:32:33.125 149 12645.42 36.85 54494.43 88888.00 2016-05-28 20:32:33.250 149 12645.33 36.83 54494.43 88888.00 2016-05-28 20:32:33.375 149 12645.40 36.88 54494.45 88888.00 2016-05-28 20:32:33.500 149 12645.42 36.88 54494.45 88888.00 2016-05-28 20:32:33.625 149 12645.40 36.88 54494.45 88888.00 2016-05-28 20:32:33.750 149 12645.40 36.88 54494.45 88888.00 2016-05-28 20:32:33.875 149 12645.40 36.88 54494.45 88888.00 2016-05-28 20:32:34.000 149 12645.35 36.88 54494.43 88888.00 2016-05-28 20:32:34.125 149 12645.40 36.88 54494.43 88888.00 2016-05-28 20:32:34.250 149 12645.42 36.85 54494.43 88888.00 2016-05-28 20:32:34.375 149 12645.45 36.88 54494.43 88888.00 2016-05-28 20:32:34.500 149 12645.45 36.88 54494.43 88888.00 2016-05-28 20:32:34.625 149 12645.45 36.88 54494.40 88888.00 2016-05-28 20:32:34.750 149 12645.45 36.88 54494.40 88888.00 2016-05-28 20:32:34.875 149 12645.50 36.88 54494.43 88888.00 2016-05-28 20:32:35.000 149 12645.50 36.88 54494.43 88888.00 2016-05-28 20:32:35.125 149 12645.48 36.90 54494.43 88888.00 2016-05-28 20:32:35.250 149 12645.48 36.85 54494.43 88888.00 2016-05-28 20:32:35.375 149 12645.45 36.83 54494.43 88888.00 2016-05-28 20:32:35.500 149 12645.45 36.88 54494.43 88888.00 2016-05-28 20:32:35.625 149 12645.45 36.88 54494.40 88888.00 2016-05-28 20:32:35.750 149 12645.45 36.90 54494.43 88888.00 2016-05-28 20:32:35.875 149 12645.50 36.90 54494.40 88888.00 2016-05-28 20:32:36.000 149 12645.45 36.88 54494.38 88888.00 2016-05-28 20:32:36.125 149 12645.45 36.90 54494.40 88888.00 2016-05-28 20:32:36.250 149 12645.42 36.92 54494.43 88888.00 2016-05-28 20:32:36.375 149 12645.48 36.95 54494.40 88888.00 2016-05-28 20:32:36.500 149 12645.50 37.00 54494.40 88888.00 2016-05-28 20:32:36.625 149 12645.50 36.98 54494.43 88888.00 2016-05-28 20:32:36.750 149 12645.52 36.98 54494.45 88888.00 2016-05-28 20:32:36.875 149 12645.50 36.95 54494.45 88888.00 2016-05-28 20:32:37.000 149 12645.48 36.92 54494.43 88888.00 2016-05-28 20:32:37.125 149 12645.50 36.92 54494.43 88888.00 2016-05-28 20:32:37.250 149 12645.50 36.92 54494.40 88888.00 2016-05-28 20:32:37.375 149 12645.50 36.95 54494.40 88888.00 2016-05-28 20:32:37.500 149 12645.45 36.95 54494.43 88888.00 2016-05-28 20:32:37.625 149 12645.42 36.92 54494.40 88888.00 2016-05-28 20:32:37.750 149 12645.40 36.95 54494.40 88888.00 2016-05-28 20:32:37.875 149 12645.33 36.95 54494.40 88888.00 2016-05-28 20:32:38.000 149 12645.30 36.95 54494.38 88888.00 2016-05-28 20:32:38.125 149 12645.33 36.95 54494.43 88888.00 2016-05-28 20:32:38.250 149 12645.42 36.92 54494.45 88888.00 2016-05-28 20:32:38.375 149 12645.48 36.92 54494.43 88888.00 2016-05-28 20:32:38.500 149 12645.48 36.92 54494.45 88888.00 2016-05-28 20:32:38.625 149 12645.48 36.95 54494.45 88888.00 2016-05-28 20:32:38.750 149 12645.45 36.92 54494.43 88888.00 2016-05-28 20:32:38.875 149 12645.40 36.90 54494.45 88888.00 2016-05-28 20:32:39.000 149 12645.42 36.90 54494.45 88888.00 2016-05-28 20:32:39.125 149 12645.52 36.90 54494.43 88888.00 2016-05-28 20:32:39.250 149 12645.52 36.90 54494.43 88888.00 2016-05-28 20:32:39.375 149 12645.55 36.92 54494.45 88888.00 2016-05-28 20:32:39.500 149 12645.48 36.92 54494.47 88888.00 2016-05-28 20:32:39.625 149 12645.40 36.92 54494.45 88888.00 2016-05-28 20:32:39.750 149 12645.33 36.92 54494.43 88888.00 2016-05-28 20:32:39.875 149 12645.42 36.92 54494.43 88888.00 2016-05-28 20:32:40.000 149 12645.50 36.90 54494.43 88888.00 2016-05-28 20:32:40.125 149 12645.50 36.88 54494.43 88888.00 2016-05-28 20:32:40.250 149 12645.45 36.85 54494.43 88888.00 2016-05-28 20:32:40.375 149 12645.45 36.88 54494.43 88888.00 2016-05-28 20:32:40.500 149 12645.42 36.85 54494.40 88888.00 2016-05-28 20:32:40.625 149 12645.48 36.83 54494.40 88888.00 2016-05-28 20:32:40.750 149 12645.52 36.85 54494.40 88888.00 2016-05-28 20:32:40.875 149 12645.50 36.90 54494.40 88888.00 2016-05-28 20:32:41.000 149 12645.45 36.90 54494.40 88888.00 2016-05-28 20:32:41.125 149 12645.48 36.88 54494.43 88888.00 2016-05-28 20:32:41.250 149 12645.48 36.88 54494.40 88888.00 2016-05-28 20:32:41.375 149 12645.48 36.85 54494.38 88888.00 2016-05-28 20:32:41.500 149 12645.45 36.83 54494.38 88888.00 2016-05-28 20:32:41.625 149 12645.42 36.85 54494.40 88888.00 2016-05-28 20:32:41.750 149 12645.42 36.88 54494.40 88888.00 2016-05-28 20:32:41.875 149 12645.48 36.85 54494.40 88888.00 2016-05-28 20:32:42.000 149 12645.45 36.83 54494.43 88888.00 2016-05-28 20:32:42.125 149 12645.45 36.85 54494.45 88888.00 2016-05-28 20:32:42.250 149 12645.42 36.85 54494.45 88888.00 2016-05-28 20:32:42.375 149 12645.45 36.88 54494.43 88888.00 2016-05-28 20:32:42.500 149 12645.42 36.88 54494.43 88888.00 2016-05-28 20:32:42.625 149 12645.42 36.85 54494.45 88888.00 2016-05-28 20:32:42.750 149 12645.40 36.85 54494.45 88888.00 2016-05-28 20:32:42.875 149 12645.40 36.83 54494.45 88888.00 2016-05-28 20:32:43.000 149 12645.48 36.80 54494.45 88888.00 2016-05-28 20:32:43.125 149 12645.45 36.80 54494.45 88888.00 2016-05-28 20:32:43.250 149 12645.30 36.80 54494.45 88888.00 2016-05-28 20:32:43.375 149 12645.38 36.83 54494.47 88888.00 2016-05-28 20:32:43.500 149 12645.40 36.83 54494.53 88888.00 2016-05-28 20:32:43.625 149 12645.42 36.80 54494.50 88888.00 2016-05-28 20:32:43.750 149 12645.42 36.83 54494.45 88888.00 2016-05-28 20:32:43.875 149 12645.42 36.83 54494.47 88888.00 2016-05-28 20:32:44.000 149 12645.42 36.83 54494.45 88888.00 2016-05-28 20:32:44.125 149 12645.42 36.80 54494.43 88888.00 2016-05-28 20:32:44.250 149 12645.45 36.80 54494.47 88888.00 2016-05-28 20:32:44.375 149 12645.50 36.83 54494.43 88888.00 2016-05-28 20:32:44.500 149 12645.50 36.83 54494.45 88888.00 2016-05-28 20:32:44.625 149 12645.45 36.83 54494.47 88888.00 2016-05-28 20:32:44.750 149 12645.45 36.83 54494.47 88888.00 2016-05-28 20:32:44.875 149 12645.48 36.83 54494.50 88888.00 2016-05-28 20:32:45.000 149 12645.48 36.80 54494.47 88888.00 2016-05-28 20:32:45.125 149 12645.50 36.80 54494.47 88888.00 2016-05-28 20:32:45.250 149 12645.45 36.77 54494.45 88888.00 2016-05-28 20:32:45.375 149 12645.42 36.80 54494.47 88888.00 2016-05-28 20:32:45.500 149 12645.48 36.83 54494.47 88888.00 2016-05-28 20:32:45.625 149 12645.55 36.83 54494.47 88888.00 2016-05-28 20:32:45.750 149 12645.48 36.80 54494.47 88888.00 2016-05-28 20:32:45.875 149 12645.45 36.80 54494.47 88888.00 2016-05-28 20:32:46.000 149 12645.42 36.80 54494.45 88888.00 2016-05-28 20:32:46.125 149 12645.50 36.85 54494.47 88888.00 2016-05-28 20:32:46.250 149 12645.45 36.83 54494.47 88888.00 2016-05-28 20:32:46.375 149 12645.42 36.83 54494.47 88888.00 2016-05-28 20:32:46.500 149 12645.40 36.83 54494.47 88888.00 2016-05-28 20:32:46.625 149 12645.45 36.83 54494.45 88888.00 2016-05-28 20:32:46.750 149 12645.50 36.83 54494.45 88888.00 2016-05-28 20:32:46.875 149 12645.45 36.83 54494.45 88888.00 2016-05-28 20:32:47.000 149 12645.42 36.80 54494.43 88888.00 2016-05-28 20:32:47.125 149 12645.42 36.77 54494.40 88888.00 2016-05-28 20:32:47.250 149 12645.35 36.73 54494.40 88888.00 2016-05-28 20:32:47.375 149 12645.45 36.75 54494.40 88888.00 2016-05-28 20:32:47.500 149 12645.48 36.80 54494.43 88888.00 2016-05-28 20:32:47.625 149 12645.42 36.85 54494.43 88888.00 2016-05-28 20:32:47.750 149 12645.42 36.83 54494.43 88888.00 2016-05-28 20:32:47.875 149 12645.48 36.80 54494.43 88888.00 2016-05-28 20:32:48.000 149 12645.50 36.83 54494.45 88888.00 2016-05-28 20:32:48.125 149 12645.50 36.83 54494.43 88888.00 2016-05-28 20:32:48.250 149 12645.50 36.80 54494.45 88888.00 2016-05-28 20:32:48.375 149 12645.55 36.83 54494.45 88888.00 2016-05-28 20:32:48.500 149 12645.58 36.83 54494.45 88888.00 2016-05-28 20:32:48.625 149 12645.62 36.83 54494.43 88888.00 2016-05-28 20:32:48.750 149 12645.60 36.85 54494.43 88888.00 2016-05-28 20:32:48.875 149 12645.58 36.85 54494.43 88888.00 2016-05-28 20:32:49.000 149 12645.58 36.85 54494.43 88888.00 2016-05-28 20:32:49.125 149 12645.60 36.83 54494.43 88888.00 2016-05-28 20:32:49.250 149 12645.62 36.80 54494.43 88888.00 2016-05-28 20:32:49.375 149 12645.58 36.80 54494.43 88888.00 2016-05-28 20:32:49.500 149 12645.50 36.80 54494.43 88888.00 2016-05-28 20:32:49.625 149 12645.50 36.83 54494.43 88888.00 2016-05-28 20:32:49.750 149 12645.55 36.83 54494.40 88888.00 2016-05-28 20:32:49.875 149 12645.58 36.85 54494.38 88888.00 2016-05-28 20:32:50.000 149 12645.58 36.83 54494.40 88888.00 2016-05-28 20:32:50.125 149 12645.52 36.83 54494.43 88888.00 2016-05-28 20:32:50.250 149 12645.52 36.80 54494.40 88888.00 2016-05-28 20:32:50.375 149 12645.58 36.85 54494.38 88888.00 2016-05-28 20:32:50.500 149 12645.60 36.88 54494.38 88888.00 2016-05-28 20:32:50.625 149 12645.62 36.85 54494.38 88888.00 2016-05-28 20:32:50.750 149 12645.67 36.80 54494.40 88888.00 2016-05-28 20:32:50.875 149 12645.65 36.83 54494.38 88888.00 2016-05-28 20:32:51.000 149 12645.60 36.83 54494.38 88888.00 2016-05-28 20:32:51.125 149 12645.62 36.80 54494.38 88888.00 2016-05-28 20:32:51.250 149 12645.60 36.83 54494.40 88888.00 2016-05-28 20:32:51.375 149 12645.62 36.83 54494.40 88888.00 2016-05-28 20:32:51.500 149 12645.62 36.83 54494.40 88888.00 2016-05-28 20:32:51.625 149 12645.65 36.80 54494.38 88888.00 2016-05-28 20:32:51.750 149 12645.65 36.77 54494.38 88888.00 2016-05-28 20:32:51.875 149 12645.62 36.77 54494.38 88888.00 2016-05-28 20:32:52.000 149 12645.67 36.77 54494.38 88888.00 2016-05-28 20:32:52.125 149 12645.73 36.77 54494.38 88888.00 2016-05-28 20:32:52.250 149 12645.73 36.77 54494.40 88888.00 2016-05-28 20:32:52.375 149 12645.77 36.75 54494.38 88888.00 2016-05-28 20:32:52.500 149 12645.73 36.77 54494.38 88888.00 2016-05-28 20:32:52.625 149 12645.75 36.77 54494.38 88888.00 2016-05-28 20:32:52.750 149 12645.77 36.77 54494.38 88888.00 2016-05-28 20:32:52.875 149 12645.85 36.77 54494.38 88888.00 2016-05-28 20:32:53.000 149 12645.88 36.77 54494.38 88888.00 2016-05-28 20:32:53.125 149 12645.90 36.77 54494.40 88888.00 2016-05-28 20:32:53.250 149 12645.88 36.75 54494.40 88888.00 2016-05-28 20:32:53.375 149 12645.90 36.77 54494.38 88888.00 2016-05-28 20:32:53.500 149 12645.90 36.75 54494.35 88888.00 2016-05-28 20:32:53.625 149 12645.85 36.75 54494.35 88888.00 2016-05-28 20:32:53.750 149 12645.88 36.77 54494.32 88888.00 2016-05-28 20:32:53.875 149 12645.92 36.77 54494.32 88888.00 2016-05-28 20:32:54.000 149 12645.88 36.77 54494.32 88888.00 2016-05-28 20:32:54.125 149 12645.90 36.77 54494.35 88888.00 2016-05-28 20:32:54.250 149 12645.88 36.77 54494.35 88888.00 2016-05-28 20:32:54.375 149 12645.90 36.80 54494.35 88888.00 2016-05-28 20:32:54.500 149 12645.95 36.77 54494.35 88888.00 2016-05-28 20:32:54.625 149 12645.95 36.75 54494.32 88888.00 2016-05-28 20:32:54.750 149 12645.95 36.75 54494.32 88888.00 2016-05-28 20:32:54.875 149 12646.00 36.75 54494.32 88888.00 2016-05-28 20:32:55.000 149 12646.05 36.75 54494.32 88888.00 2016-05-28 20:32:55.125 149 12645.98 36.73 54494.32 88888.00 2016-05-28 20:32:55.250 149 12645.95 36.73 54494.35 88888.00 2016-05-28 20:32:55.375 149 12645.98 36.70 54494.35 88888.00 2016-05-28 20:32:55.500 149 12645.90 36.70 54494.32 88888.00 2016-05-28 20:32:55.625 149 12645.92 36.73 54494.32 88888.00 2016-05-28 20:32:55.750 149 12646.00 36.73 54494.35 88888.00 2016-05-28 20:32:55.875 149 12646.00 36.73 54494.35 88888.00 2016-05-28 20:32:56.000 149 12646.00 36.73 54494.35 88888.00 2016-05-28 20:32:56.125 149 12645.92 36.70 54494.32 88888.00 2016-05-28 20:32:56.250 149 12645.90 36.65 54494.38 88888.00 2016-05-28 20:32:56.375 149 12645.98 36.67 54494.32 88888.00 2016-05-28 20:32:56.500 149 12645.92 36.62 54494.32 88888.00 2016-05-28 20:32:56.625 149 12645.98 36.65 54494.35 88888.00 2016-05-28 20:32:56.750 149 12646.02 36.62 54494.32 88888.00 2016-05-28 20:32:56.875 149 12646.00 36.65 54494.35 88888.00 2016-05-28 20:32:57.000 149 12645.95 36.62 54494.35 88888.00 2016-05-28 20:32:57.125 149 12645.95 36.65 54494.35 88888.00 2016-05-28 20:32:57.250 149 12645.95 36.62 54494.32 88888.00 2016-05-28 20:32:57.375 149 12645.98 36.60 54494.32 88888.00 2016-05-28 20:32:57.500 149 12645.98 36.60 54494.35 88888.00 2016-05-28 20:32:57.625 149 12646.05 36.65 54494.32 88888.00 2016-05-28 20:32:57.750 149 12646.02 36.60 54494.30 88888.00 2016-05-28 20:32:57.875 149 12646.02 36.55 54494.30 88888.00 2016-05-28 20:32:58.000 149 12646.10 36.55 54494.30 88888.00 2016-05-28 20:32:58.125 149 12646.15 36.58 54494.30 88888.00 2016-05-28 20:32:58.250 149 12646.12 36.55 54494.32 88888.00 2016-05-28 20:32:58.375 149 12646.17 36.52 54494.32 88888.00 2016-05-28 20:32:58.500 149 12646.15 36.55 54494.30 88888.00 2016-05-28 20:32:58.625 149 12646.10 36.58 54494.30 88888.00 2016-05-28 20:32:58.750 149 12646.05 36.58 54494.32 88888.00 2016-05-28 20:32:58.875 149 12646.05 36.52 54494.35 88888.00 2016-05-28 20:32:59.000 149 12646.05 36.50 54494.35 88888.00 2016-05-28 20:32:59.125 149 12646.08 36.52 54494.32 88888.00 2016-05-28 20:32:59.250 149 12646.00 36.52 54494.35 88888.00 2016-05-28 20:32:59.375 149 12646.02 36.52 54494.32 88888.00 2016-05-28 20:32:59.500 149 12646.08 36.58 54494.35 88888.00 2016-05-28 20:32:59.625 149 12646.12 36.55 54494.35 88888.00 2016-05-28 20:32:59.750 149 12646.08 36.52 54494.32 88888.00 2016-05-28 20:32:59.875 149 12646.10 36.52 54494.32 88888.00 2016-05-28 20:33:00.000 149 12646.15 36.52 54494.35 88888.00 2016-05-28 20:33:00.125 149 12646.15 36.52 54494.35 88888.00 2016-05-28 20:33:00.250 149 12646.10 36.50 54494.35 88888.00 2016-05-28 20:33:00.375 149 12646.12 36.50 54494.35 88888.00 2016-05-28 20:33:00.500 149 12646.10 36.50 54494.35 88888.00 2016-05-28 20:33:00.625 149 12646.02 36.50 54494.35 88888.00 2016-05-28 20:33:00.750 149 12645.98 36.48 54494.38 88888.00 2016-05-28 20:33:00.875 149 12646.05 36.50 54494.35 88888.00 2016-05-28 20:33:01.000 149 12646.12 36.50 54494.35 88888.00 2016-05-28 20:33:01.125 149 12646.20 36.48 54494.35 88888.00 2016-05-28 20:33:01.250 149 12646.15 36.48 54494.35 88888.00 2016-05-28 20:33:01.375 149 12646.20 36.45 54494.32 88888.00 2016-05-28 20:33:01.500 149 12646.20 36.48 54494.35 88888.00 2016-05-28 20:33:01.625 149 12646.20 36.52 54494.35 88888.00 2016-05-28 20:33:01.750 149 12646.20 36.50 54494.35 88888.00 2016-05-28 20:33:01.875 149 12646.17 36.45 54494.38 88888.00 2016-05-28 20:33:02.000 149 12646.15 36.45 54494.32 88888.00 2016-05-28 20:33:02.125 149 12646.15 36.45 54494.32 88888.00 2016-05-28 20:33:02.250 149 12646.12 36.48 54494.35 88888.00 2016-05-28 20:33:02.375 149 12646.12 36.50 54494.35 88888.00 2016-05-28 20:33:02.500 149 12646.20 36.48 54494.35 88888.00 2016-05-28 20:33:02.625 149 12646.20 36.50 54494.35 88888.00 2016-05-28 20:33:02.750 149 12646.17 36.48 54494.32 88888.00 2016-05-28 20:33:02.875 149 12646.20 36.48 54494.35 88888.00 2016-05-28 20:33:03.000 149 12646.23 36.48 54494.32 88888.00 2016-05-28 20:33:03.125 149 12646.23 36.48 54494.30 88888.00 2016-05-28 20:33:03.250 149 12646.17 36.48 54494.32 88888.00 2016-05-28 20:33:03.375 149 12646.20 36.48 54494.30 88888.00 2016-05-28 20:33:03.500 149 12646.23 36.48 54494.30 88888.00 2016-05-28 20:33:03.625 149 12646.25 36.48 54494.30 88888.00 2016-05-28 20:33:03.750 149 12646.25 36.48 54494.32 88888.00 2016-05-28 20:33:03.875 149 12646.15 36.45 54494.32 88888.00 2016-05-28 20:33:04.000 149 12646.15 36.45 54494.32 88888.00 2016-05-28 20:33:04.125 149 12646.20 36.45 54494.35 88888.00 2016-05-28 20:33:04.250 149 12646.20 36.45 54494.32 88888.00 2016-05-28 20:33:04.375 149 12646.23 36.45 54494.32 88888.00 2016-05-28 20:33:04.500 149 12646.17 36.40 54494.32 88888.00 2016-05-28 20:33:04.625 149 12646.15 36.40 54494.32 88888.00 2016-05-28 20:33:04.750 149 12646.20 36.42 54494.35 88888.00 2016-05-28 20:33:04.875 149 12646.27 36.42 54494.38 88888.00 2016-05-28 20:33:05.000 149 12646.33 36.38 54494.35 88888.00 2016-05-28 20:33:05.125 149 12646.30 36.38 54494.32 88888.00 2016-05-28 20:33:05.250 149 12646.23 36.35 54494.35 88888.00 2016-05-28 20:33:05.375 149 12646.25 36.38 54494.35 88888.00 2016-05-28 20:33:05.500 149 12646.25 36.40 54494.35 88888.00 2016-05-28 20:33:05.625 149 12646.25 36.40 54494.35 88888.00 2016-05-28 20:33:05.750 149 12646.23 36.38 54494.38 88888.00 2016-05-28 20:33:05.875 149 12646.20 36.35 54494.35 88888.00 2016-05-28 20:33:06.000 149 12646.20 36.38 54494.32 88888.00 2016-05-28 20:33:06.125 149 12646.17 36.40 54494.32 88888.00 2016-05-28 20:33:06.250 149 12646.15 36.38 54494.35 88888.00 2016-05-28 20:33:06.375 149 12646.20 36.40 54494.38 88888.00 2016-05-28 20:33:06.500 149 12646.20 36.40 54494.35 88888.00 2016-05-28 20:33:06.625 149 12646.20 36.38 54494.32 88888.00 2016-05-28 20:33:06.750 149 12646.20 36.35 54494.32 88888.00 2016-05-28 20:33:06.875 149 12646.17 36.33 54494.32 88888.00 2016-05-28 20:33:07.000 149 12646.20 36.33 54494.35 88888.00 2016-05-28 20:33:07.125 149 12646.23 36.33 54494.35 88888.00 2016-05-28 20:33:07.250 149 12646.25 36.33 54494.35 88888.00 2016-05-28 20:33:07.375 149 12646.27 36.35 54494.35 88888.00 2016-05-28 20:33:07.500 149 12646.23 36.35 54494.35 88888.00 2016-05-28 20:33:07.625 149 12646.25 36.35 54494.35 88888.00 2016-05-28 20:33:07.750 149 12646.23 36.33 54494.35 88888.00 2016-05-28 20:33:07.875 149 12646.25 36.30 54494.35 88888.00 2016-05-28 20:33:08.000 149 12646.27 36.33 54494.32 88888.00 2016-05-28 20:33:08.125 149 12646.27 36.33 54494.32 88888.00 2016-05-28 20:33:08.250 149 12646.17 36.25 54494.32 88888.00 2016-05-28 20:33:08.375 149 12646.17 36.30 54494.35 88888.00 2016-05-28 20:33:08.500 149 12646.23 36.25 54494.32 88888.00 2016-05-28 20:33:08.625 149 12646.25 36.25 54494.30 88888.00 2016-05-28 20:33:08.750 149 12646.27 36.23 54494.30 88888.00 2016-05-28 20:33:08.875 149 12646.30 36.27 54494.35 88888.00 2016-05-28 20:33:09.000 149 12646.27 36.25 54494.32 88888.00 2016-05-28 20:33:09.125 149 12646.30 36.27 54494.32 88888.00 2016-05-28 20:33:09.250 149 12646.25 36.23 54494.35 88888.00 2016-05-28 20:33:09.375 149 12646.27 36.20 54494.35 88888.00 2016-05-28 20:33:09.500 149 12646.30 36.23 54494.38 88888.00 2016-05-28 20:33:09.625 149 12646.23 36.25 54494.35 88888.00 2016-05-28 20:33:09.750 149 12646.20 36.23 54494.32 88888.00 2016-05-28 20:33:09.875 149 12646.20 36.17 54494.35 88888.00 2016-05-28 20:33:10.000 149 12646.23 36.17 54494.30 88888.00 2016-05-28 20:33:10.125 149 12646.33 36.17 54494.30 88888.00 2016-05-28 20:33:10.250 149 12646.30 36.15 54494.30 88888.00 2016-05-28 20:33:10.375 149 12646.27 36.12 54494.32 88888.00 2016-05-28 20:33:10.500 149 12646.20 36.10 54494.30 88888.00 2016-05-28 20:33:10.625 149 12646.17 36.10 54494.32 88888.00 2016-05-28 20:33:10.750 149 12646.23 36.10 54494.32 88888.00 2016-05-28 20:33:10.875 149 12646.27 36.10 54494.30 88888.00 2016-05-28 20:33:11.000 149 12646.27 36.10 54494.30 88888.00 2016-05-28 20:33:11.125 149 12646.20 36.10 54494.30 88888.00 2016-05-28 20:33:11.250 149 12646.23 36.02 54494.28 88888.00 2016-05-28 20:33:11.375 149 12646.30 36.05 54494.28 88888.00 2016-05-28 20:33:11.500 149 12646.40 36.05 54494.30 88888.00 2016-05-28 20:33:11.625 149 12646.40 36.02 54494.28 88888.00 2016-05-28 20:33:11.750 149 12646.35 36.05 54494.28 88888.00 2016-05-28 20:33:11.875 149 12646.35 36.08 54494.30 88888.00 2016-05-28 20:33:12.000 149 12646.33 36.02 54494.30 88888.00 2016-05-28 20:33:12.125 149 12646.35 36.02 54494.30 88888.00 2016-05-28 20:33:12.250 149 12646.33 36.05 54494.32 88888.00 2016-05-28 20:33:12.375 149 12646.33 36.02 54494.28 88888.00 2016-05-28 20:33:12.500 149 12646.25 36.02 54494.30 88888.00 2016-05-28 20:33:12.625 149 12646.33 36.08 54494.32 88888.00 2016-05-28 20:33:12.750 149 12646.35 36.05 54494.30 88888.00 2016-05-28 20:33:12.875 149 12646.30 36.02 54494.30 88888.00 2016-05-28 20:33:13.000 149 12646.30 36.02 54494.32 88888.00 2016-05-28 20:33:13.125 149 12646.35 36.02 54494.32 88888.00 2016-05-28 20:33:13.250 149 12646.35 36.00 54494.35 88888.00 2016-05-28 20:33:13.375 149 12646.35 36.00 54494.35 88888.00 2016-05-28 20:33:13.500 149 12646.38 36.00 54494.32 88888.00 2016-05-28 20:33:13.625 149 12646.35 36.00 54494.32 88888.00 2016-05-28 20:33:13.750 149 12646.30 35.98 54494.35 88888.00 2016-05-28 20:33:13.875 149 12646.30 35.98 54494.35 88888.00 2016-05-28 20:33:14.000 149 12646.33 35.92 54494.30 88888.00 2016-05-28 20:33:14.125 149 12646.33 35.92 54494.32 88888.00 2016-05-28 20:33:14.250 149 12646.33 35.95 54494.32 88888.00 2016-05-28 20:33:14.375 149 12646.38 35.98 54494.35 88888.00 2016-05-28 20:33:14.500 149 12646.35 36.00 54494.35 88888.00 2016-05-28 20:33:14.625 149 12646.33 35.98 54494.35 88888.00 2016-05-28 20:33:14.750 149 12646.38 35.90 54494.32 88888.00 2016-05-28 20:33:14.875 149 12646.45 35.90 54494.32 88888.00 2016-05-28 20:33:15.000 149 12646.48 35.92 54494.32 88888.00 2016-05-28 20:33:15.125 149 12646.45 35.92 54494.35 88888.00 2016-05-28 20:33:15.250 149 12646.45 35.92 54494.35 88888.00 2016-05-28 20:33:15.375 149 12646.45 35.92 54494.32 88888.00 2016-05-28 20:33:15.500 149 12646.42 35.88 54494.32 88888.00 2016-05-28 20:33:15.625 149 12646.45 35.90 54494.35 88888.00 2016-05-28 20:33:15.750 149 12646.48 35.92 54494.35 88888.00 2016-05-28 20:33:15.875 149 12646.45 35.88 54494.32 88888.00 2016-05-28 20:33:16.000 149 12646.42 35.85 54494.32 88888.00 2016-05-28 20:33:16.125 149 12646.40 35.88 54494.35 88888.00 2016-05-28 20:33:16.250 149 12646.42 35.85 54494.32 88888.00 2016-05-28 20:33:16.375 149 12646.42 35.83 54494.30 88888.00 2016-05-28 20:33:16.500 149 12646.45 35.85 54494.32 88888.00 2016-05-28 20:33:16.625 149 12646.45 35.85 54494.32 88888.00 2016-05-28 20:33:16.750 149 12646.48 35.88 54494.32 88888.00 2016-05-28 20:33:16.875 149 12646.52 35.85 54494.35 88888.00 2016-05-28 20:33:17.000 149 12646.52 35.85 54494.30 88888.00 2016-05-28 20:33:17.125 149 12646.50 35.83 54494.25 88888.00 2016-05-28 20:33:17.250 149 12646.50 35.80 54494.28 88888.00 2016-05-28 20:33:17.375 149 12646.52 35.83 54494.30 88888.00 2016-05-28 20:33:17.500 149 12646.55 35.80 54494.28 88888.00 2016-05-28 20:33:17.625 149 12646.60 35.80 54494.22 88888.00 2016-05-28 20:33:17.750 149 12646.58 35.80 54494.25 88888.00 2016-05-28 20:33:17.875 149 12646.62 35.80 54494.28 88888.00 2016-05-28 20:33:18.000 149 12646.65 35.77 54494.28 88888.00 2016-05-28 20:33:18.125 149 12646.67 35.80 54494.30 88888.00 2016-05-28 20:33:18.250 149 12646.65 35.77 54494.32 88888.00 2016-05-28 20:33:18.375 149 12646.65 35.83 54494.30 88888.00 2016-05-28 20:33:18.500 149 12646.60 35.80 54494.30 88888.00 2016-05-28 20:33:18.625 149 12646.60 35.80 54494.28 88888.00 2016-05-28 20:33:18.750 149 12646.55 35.80 54494.30 88888.00 2016-05-28 20:33:18.875 149 12646.58 35.80 54494.30 88888.00 2016-05-28 20:33:19.000 149 12646.62 35.80 54494.30 88888.00 2016-05-28 20:33:19.125 149 12646.65 35.85 54494.30 88888.00 2016-05-28 20:33:19.250 149 12646.60 35.85 54494.30 88888.00 2016-05-28 20:33:19.375 149 12646.58 35.85 54494.30 88888.00 2016-05-28 20:33:19.500 149 12646.65 35.83 54494.30 88888.00 2016-05-28 20:33:19.625 149 12646.75 35.85 54494.28 88888.00 2016-05-28 20:33:19.750 149 12646.75 35.80 54494.30 88888.00 2016-05-28 20:33:19.875 149 12646.70 35.85 54494.28 88888.00 2016-05-28 20:33:20.000 149 12646.67 35.90 54494.25 88888.00 2016-05-28 20:33:20.125 149 12646.67 35.88 54494.25 88888.00 2016-05-28 20:33:20.250 149 12646.75 35.85 54494.28 88888.00 2016-05-28 20:33:20.375 149 12646.80 35.88 54494.30 88888.00 2016-05-28 20:33:20.500 149 12646.77 35.90 54494.30 88888.00 2016-05-28 20:33:20.625 149 12646.77 35.90 54494.30 88888.00 2016-05-28 20:33:20.750 149 12646.77 35.90 54494.28 88888.00 2016-05-28 20:33:20.875 149 12646.80 35.92 54494.28 88888.00 2016-05-28 20:33:21.000 149 12646.80 35.90 54494.28 88888.00 2016-05-28 20:33:21.125 149 12646.80 35.88 54494.28 88888.00 2016-05-28 20:33:21.250 149 12646.75 35.90 54494.30 88888.00 2016-05-28 20:33:21.375 149 12646.80 35.92 54494.30 88888.00 2016-05-28 20:33:21.500 149 12646.80 35.95 54494.28 88888.00 2016-05-28 20:33:21.625 149 12646.83 35.95 54494.28 88888.00 2016-05-28 20:33:21.750 149 12646.80 35.92 54494.25 88888.00 2016-05-28 20:33:21.875 149 12646.80 35.92 54494.28 88888.00 2016-05-28 20:33:22.000 149 12646.83 35.92 54494.25 88888.00 2016-05-28 20:33:22.125 149 12646.85 35.95 54494.28 88888.00 2016-05-28 20:33:22.250 149 12646.85 35.95 54494.25 88888.00 2016-05-28 20:33:22.375 149 12646.85 35.98 54494.28 88888.00 2016-05-28 20:33:22.500 149 12646.88 35.98 54494.25 88888.00 2016-05-28 20:33:22.625 149 12646.83 35.95 54494.25 88888.00 2016-05-28 20:33:22.750 149 12646.80 35.95 54494.22 88888.00 2016-05-28 20:33:22.875 149 12646.80 35.98 54494.22 88888.00 2016-05-28 20:33:23.000 149 12646.83 36.00 54494.22 88888.00 2016-05-28 20:33:23.125 149 12646.90 36.02 54494.25 88888.00 2016-05-28 20:33:23.250 149 12646.90 35.98 54494.20 88888.00 2016-05-28 20:33:23.375 149 12646.90 35.98 54494.20 88888.00 2016-05-28 20:33:23.500 149 12646.90 36.00 54494.20 88888.00 2016-05-28 20:33:23.625 149 12646.92 36.00 54494.20 88888.00 2016-05-28 20:33:23.750 149 12646.83 35.98 54494.20 88888.00 2016-05-28 20:33:23.875 149 12646.77 36.02 54494.18 88888.00 2016-05-28 20:33:24.000 149 12646.85 36.02 54494.18 88888.00 2016-05-28 20:33:24.125 149 12646.88 36.05 54494.22 88888.00 2016-05-28 20:33:24.250 149 12646.85 36.02 54494.22 88888.00 2016-05-28 20:33:24.375 149 12646.83 36.00 54494.22 88888.00 2016-05-28 20:33:24.500 149 12646.85 36.02 54494.22 88888.00 2016-05-28 20:33:24.625 149 12646.88 36.02 54494.20 88888.00 2016-05-28 20:33:24.750 149 12646.88 36.05 54494.22 88888.00 2016-05-28 20:33:24.875 149 12646.88 36.08 54494.22 88888.00 2016-05-28 20:33:25.000 149 12646.85 36.08 54494.20 88888.00 2016-05-28 20:33:25.125 149 12646.85 36.08 54494.22 88888.00 2016-05-28 20:33:25.250 149 12646.80 36.05 54494.20 88888.00 2016-05-28 20:33:25.375 149 12646.80 36.08 54494.20 88888.00 2016-05-28 20:33:25.500 149 12646.85 36.10 54494.22 88888.00 2016-05-28 20:33:25.625 149 12646.98 36.12 54494.22 88888.00 2016-05-28 20:33:25.750 149 12647.00 36.12 54494.22 88888.00 2016-05-28 20:33:25.875 149 12646.95 36.10 54494.22 88888.00 2016-05-28 20:33:26.000 149 12646.92 36.08 54494.22 88888.00 2016-05-28 20:33:26.125 149 12646.85 36.10 54494.22 88888.00 2016-05-28 20:33:26.250 149 12646.83 36.10 54494.25 88888.00 2016-05-28 20:33:26.375 149 12646.88 36.12 54494.22 88888.00 2016-05-28 20:33:26.500 149 12646.88 36.12 54494.22 88888.00 2016-05-28 20:33:26.625 149 12646.88 36.12 54494.22 88888.00 2016-05-28 20:33:26.750 149 12646.83 36.12 54494.20 88888.00 2016-05-28 20:33:26.875 149 12646.77 36.12 54494.22 88888.00 2016-05-28 20:33:27.000 149 12646.80 36.12 54494.22 88888.00 2016-05-28 20:33:27.125 149 12646.88 36.12 54494.20 88888.00 2016-05-28 20:33:27.250 149 12646.83 36.10 54494.22 88888.00 2016-05-28 20:33:27.375 149 12646.77 36.12 54494.25 88888.00 2016-05-28 20:33:27.500 149 12646.80 36.12 54494.22 88888.00 2016-05-28 20:33:27.625 149 12646.80 36.08 54494.22 88888.00 2016-05-28 20:33:27.750 149 12646.80 36.05 54494.22 88888.00 2016-05-28 20:33:27.875 149 12646.85 36.10 54494.22 88888.00 2016-05-28 20:33:28.000 149 12646.88 36.12 54494.22 88888.00 2016-05-28 20:33:28.125 149 12646.83 36.12 54494.25 88888.00 2016-05-28 20:33:28.250 149 12646.80 36.10 54494.22 88888.00 2016-05-28 20:33:28.375 149 12646.83 36.10 54494.22 88888.00 2016-05-28 20:33:28.500 149 12646.88 36.12 54494.22 88888.00 2016-05-28 20:33:28.625 149 12646.85 36.15 54494.25 88888.00 2016-05-28 20:33:28.750 149 12646.80 36.12 54494.22 88888.00 2016-05-28 20:33:28.875 149 12646.77 36.12 54494.25 88888.00 2016-05-28 20:33:29.000 149 12646.80 36.10 54494.25 88888.00 2016-05-28 20:33:29.125 149 12646.83 36.10 54494.25 88888.00 2016-05-28 20:33:29.250 149 12646.83 36.10 54494.25 88888.00 2016-05-28 20:33:29.375 149 12646.85 36.12 54494.25 88888.00 2016-05-28 20:33:29.500 149 12646.85 36.15 54494.25 88888.00 2016-05-28 20:33:29.625 149 12646.83 36.15 54494.25 88888.00 2016-05-28 20:33:29.750 149 12646.83 36.10 54494.25 88888.00 2016-05-28 20:33:29.875 149 12646.88 36.15 54494.25 88888.00 2016-05-28 20:33:30.000 149 12646.88 36.15 54494.22 88888.00 2016-05-28 20:33:30.125 149 12646.88 36.17 54494.25 88888.00 2016-05-28 20:33:30.250 149 12646.83 36.10 54494.25 88888.00 2016-05-28 20:33:30.375 149 12646.83 36.15 54494.25 88888.00 2016-05-28 20:33:30.500 149 12646.80 36.15 54494.25 88888.00 2016-05-28 20:33:30.625 149 12646.85 36.17 54494.28 88888.00 2016-05-28 20:33:30.750 149 12646.88 36.23 54494.28 88888.00 2016-05-28 20:33:30.875 149 12646.88 36.25 54494.25 88888.00 2016-05-28 20:33:31.000 149 12646.88 36.20 54494.22 88888.00 2016-05-28 20:33:31.125 149 12646.90 36.23 54494.25 88888.00 2016-05-28 20:33:31.250 149 12646.92 36.17 54494.28 88888.00 2016-05-28 20:33:31.375 149 12646.95 36.23 54494.28 88888.00 2016-05-28 20:33:31.500 149 12646.98 36.25 54494.28 88888.00 2016-05-28 20:33:31.625 149 12646.98 36.25 54494.25 88888.00 2016-05-28 20:33:31.750 149 12646.98 36.23 54494.25 88888.00 2016-05-28 20:33:31.875 149 12647.00 36.23 54494.28 88888.00 2016-05-28 20:33:32.000 149 12647.00 36.23 54494.25 88888.00 2016-05-28 20:33:32.125 149 12647.05 36.20 54494.28 88888.00 2016-05-28 20:33:32.250 149 12646.98 36.15 54494.25 88888.00 2016-05-28 20:33:32.375 149 12646.92 36.17 54494.22 88888.00 2016-05-28 20:33:32.500 149 12646.98 36.20 54494.25 88888.00 2016-05-28 20:33:32.625 149 12647.00 36.17 54494.25 88888.00 2016-05-28 20:33:32.750 149 12647.00 36.20 54494.28 88888.00 2016-05-28 20:33:32.875 149 12646.98 36.20 54494.30 88888.00 2016-05-28 20:33:33.000 149 12646.92 36.23 54494.28 88888.00 2016-05-28 20:33:33.125 149 12646.98 36.23 54494.30 88888.00 2016-05-28 20:33:33.250 149 12647.05 36.20 54494.30 88888.00 2016-05-28 20:33:33.375 149 12647.08 36.23 54494.28 88888.00 2016-05-28 20:33:33.500 149 12647.12 36.25 54494.28 88888.00 2016-05-28 20:33:33.625 149 12647.08 36.27 54494.25 88888.00 2016-05-28 20:33:33.750 149 12647.10 36.30 54494.25 88888.00 2016-05-28 20:33:33.875 149 12647.05 36.30 54494.28 88888.00 2016-05-28 20:33:34.000 149 12647.08 36.25 54494.28 88888.00 2016-05-28 20:33:34.125 149 12647.10 36.27 54494.25 88888.00 2016-05-28 20:33:34.250 149 12647.05 36.27 54494.25 88888.00 2016-05-28 20:33:34.375 149 12647.08 36.27 54494.25 88888.00 2016-05-28 20:33:34.500 149 12647.10 36.30 54494.25 88888.00 2016-05-28 20:33:34.625 149 12647.08 36.30 54494.25 88888.00 2016-05-28 20:33:34.750 149 12647.10 36.30 54494.22 88888.00 2016-05-28 20:33:34.875 149 12647.12 36.33 54494.22 88888.00 2016-05-28 20:33:35.000 149 12647.10 36.33 54494.22 88888.00 2016-05-28 20:33:35.125 149 12647.05 36.33 54494.22 88888.00 2016-05-28 20:33:35.250 149 12647.08 36.33 54494.25 88888.00 2016-05-28 20:33:35.375 149 12647.12 36.35 54494.22 88888.00 2016-05-28 20:33:35.500 149 12647.12 36.35 54494.22 88888.00 2016-05-28 20:33:35.625 149 12647.12 36.35 54494.25 88888.00 2016-05-28 20:33:35.750 149 12647.15 36.38 54494.25 88888.00 2016-05-28 20:33:35.875 149 12647.10 36.38 54494.25 88888.00 2016-05-28 20:33:36.000 149 12647.08 36.40 54494.25 88888.00 2016-05-28 20:33:36.125 149 12647.15 36.40 54494.25 88888.00 2016-05-28 20:33:36.250 149 12647.15 36.40 54494.28 88888.00 2016-05-28 20:33:36.375 149 12647.15 36.38 54494.25 88888.00 2016-05-28 20:33:36.500 149 12647.12 36.40 54494.22 88888.00 2016-05-28 20:33:36.625 149 12647.08 36.45 54494.22 88888.00 2016-05-28 20:33:36.750 149 12647.05 36.45 54494.22 88888.00 2016-05-28 20:33:36.875 149 12647.10 36.42 54494.22 88888.00 2016-05-28 20:33:37.000 149 12647.12 36.42 54494.22 88888.00 2016-05-28 20:33:37.125 149 12647.15 36.48 54494.22 88888.00 2016-05-28 20:33:37.250 149 12647.17 36.45 54494.28 88888.00 2016-05-28 20:33:37.375 149 12647.17 36.42 54494.25 88888.00 2016-05-28 20:33:37.500 149 12647.15 36.42 54494.22 88888.00 2016-05-28 20:33:37.625 149 12647.15 36.48 54494.20 88888.00 2016-05-28 20:33:37.750 149 12647.15 36.45 54494.20 88888.00 2016-05-28 20:33:37.875 149 12647.17 36.45 54494.20 88888.00 2016-05-28 20:33:38.000 149 12647.15 36.42 54494.22 88888.00 2016-05-28 20:33:38.125 149 12647.17 36.45 54494.22 88888.00 2016-05-28 20:33:38.250 149 12647.23 36.45 54494.22 88888.00 2016-05-28 20:33:38.375 149 12647.30 36.48 54494.25 88888.00 2016-05-28 20:33:38.500 149 12647.33 36.50 54494.25 88888.00 2016-05-28 20:33:38.625 149 12647.27 36.50 54494.22 88888.00 2016-05-28 20:33:38.750 149 12647.25 36.50 54494.22 88888.00 2016-05-28 20:33:38.875 149 12647.25 36.50 54494.20 88888.00 2016-05-28 20:33:39.000 149 12647.30 36.50 54494.20 88888.00 2016-05-28 20:33:39.125 149 12647.30 36.50 54494.20 88888.00 2016-05-28 20:33:39.250 149 12647.27 36.50 54494.22 88888.00 2016-05-28 20:33:39.375 149 12647.30 36.52 54494.22 88888.00 2016-05-28 20:33:39.500 149 12647.25 36.55 54494.20 88888.00 2016-05-28 20:33:39.625 149 12647.23 36.52 54494.25 88888.00 2016-05-28 20:33:39.750 149 12647.30 36.55 54494.22 88888.00 2016-05-28 20:33:39.875 149 12647.33 36.58 54494.22 88888.00 2016-05-28 20:33:40.000 149 12647.33 36.52 54494.22 88888.00 2016-05-28 20:33:40.125 149 12647.35 36.55 54494.25 88888.00 2016-05-28 20:33:40.250 149 12647.30 36.52 54494.25 88888.00 2016-05-28 20:33:40.375 149 12647.35 36.55 54494.22 88888.00 2016-05-28 20:33:40.500 149 12647.35 36.55 54494.22 88888.00 2016-05-28 20:33:40.625 149 12647.33 36.58 54494.22 88888.00 2016-05-28 20:33:40.750 149 12647.30 36.58 54494.22 88888.00 2016-05-28 20:33:40.875 149 12647.33 36.55 54494.22 88888.00 2016-05-28 20:33:41.000 149 12647.27 36.55 54494.22 88888.00 2016-05-28 20:33:41.125 149 12647.25 36.58 54494.22 88888.00 2016-05-28 20:33:41.250 149 12647.23 36.58 54494.22 88888.00 2016-05-28 20:33:41.375 149 12647.20 36.60 54494.20 88888.00 2016-05-28 20:33:41.500 149 12647.20 36.55 54494.22 88888.00 2016-05-28 20:33:41.625 149 12647.15 36.58 54494.22 88888.00 2016-05-28 20:33:41.750 149 12647.20 36.58 54494.25 88888.00 2016-05-28 20:33:41.875 149 12647.20 36.55 54494.28 88888.00 2016-05-28 20:33:42.000 149 12647.17 36.60 54494.25 88888.00 2016-05-28 20:33:42.125 149 12647.23 36.58 54494.25 88888.00 2016-05-28 20:33:42.250 149 12647.25 36.58 54494.25 88888.00 2016-05-28 20:33:42.375 149 12647.27 36.60 54494.28 88888.00 2016-05-28 20:33:42.500 149 12647.25 36.60 54494.28 88888.00 2016-05-28 20:33:42.625 149 12647.27 36.62 54494.30 88888.00 2016-05-28 20:33:42.750 149 12647.30 36.65 54494.30 88888.00 2016-05-28 20:33:42.875 149 12647.27 36.67 54494.30 88888.00 2016-05-28 20:33:43.000 149 12647.20 36.65 54494.28 88888.00 2016-05-28 20:33:43.125 149 12647.23 36.67 54494.30 88888.00 2016-05-28 20:33:43.250 149 12647.20 36.65 54494.32 88888.00 2016-05-28 20:33:43.375 149 12647.20 36.65 54494.30 88888.00 2016-05-28 20:33:43.500 149 12647.12 36.67 54494.32 88888.00 2016-05-28 20:33:43.625 149 12647.17 36.65 54494.35 88888.00 2016-05-28 20:33:43.750 149 12647.17 36.65 54494.32 88888.00 2016-05-28 20:33:43.875 149 12647.12 36.67 54494.30 88888.00 2016-05-28 20:33:44.000 149 12647.10 36.65 54494.32 88888.00 2016-05-28 20:33:44.125 149 12647.10 36.70 54494.32 88888.00 2016-05-28 20:33:44.250 149 12647.08 36.70 54494.35 88888.00 2016-05-28 20:33:44.375 149 12647.10 36.67 54494.32 88888.00 2016-05-28 20:33:44.500 149 12647.05 36.65 54494.35 88888.00 2016-05-28 20:33:44.625 149 12647.05 36.65 54494.32 88888.00 2016-05-28 20:33:44.750 149 12647.10 36.65 54494.32 88888.00 2016-05-28 20:33:44.875 149 12647.08 36.67 54494.35 88888.00 2016-05-28 20:33:45.000 149 12647.05 36.65 54494.32 88888.00 2016-05-28 20:33:45.125 149 12647.05 36.67 54494.32 88888.00 2016-05-28 20:33:45.250 149 12647.10 36.65 54494.32 88888.00 2016-05-28 20:33:45.375 149 12647.10 36.65 54494.32 88888.00 2016-05-28 20:33:45.500 149 12647.10 36.65 54494.35 88888.00 2016-05-28 20:33:45.625 149 12647.10 36.67 54494.35 88888.00 2016-05-28 20:33:45.750 149 12647.12 36.67 54494.35 88888.00 2016-05-28 20:33:45.875 149 12647.12 36.67 54494.35 88888.00 2016-05-28 20:33:46.000 149 12647.10 36.65 54494.32 88888.00 2016-05-28 20:33:46.125 149 12647.10 36.65 54494.35 88888.00 2016-05-28 20:33:46.250 149 12647.05 36.65 54494.35 88888.00 2016-05-28 20:33:46.375 149 12647.02 36.67 54494.38 88888.00 2016-05-28 20:33:46.500 149 12647.02 36.65 54494.38 88888.00 2016-05-28 20:33:46.625 149 12647.02 36.67 54494.38 88888.00 2016-05-28 20:33:46.750 149 12647.02 36.67 54494.38 88888.00 2016-05-28 20:33:46.875 149 12647.05 36.67 54494.35 88888.00 2016-05-28 20:33:47.000 149 12647.08 36.65 54494.35 88888.00 2016-05-28 20:33:47.125 149 12647.10 36.70 54494.38 88888.00 2016-05-28 20:33:47.250 149 12647.08 36.70 54494.38 88888.00 2016-05-28 20:33:47.375 149 12647.02 36.70 54494.38 88888.00 2016-05-28 20:33:47.500 149 12646.98 36.70 54494.40 88888.00 2016-05-28 20:33:47.625 149 12646.92 36.70 54494.38 88888.00 2016-05-28 20:33:47.750 149 12646.90 36.65 54494.38 88888.00 2016-05-28 20:33:47.875 149 12646.90 36.65 54494.40 88888.00 2016-05-28 20:33:48.000 149 12646.95 36.67 54494.40 88888.00 2016-05-28 20:33:48.125 149 12647.00 36.75 54494.40 88888.00 2016-05-28 20:33:48.250 149 12646.98 36.73 54494.43 88888.00 2016-05-28 20:33:48.375 149 12646.98 36.70 54494.43 88888.00 2016-05-28 20:33:48.500 149 12646.95 36.70 54494.43 88888.00 2016-05-28 20:33:48.625 149 12646.85 36.70 54494.40 88888.00 2016-05-28 20:33:48.750 149 12646.85 36.73 54494.43 88888.00 2016-05-28 20:33:48.875 149 12646.85 36.75 54494.43 88888.00 2016-05-28 20:33:49.000 149 12646.88 36.80 54494.43 88888.00 2016-05-28 20:33:49.125 149 12646.83 36.77 54494.43 88888.00 2016-05-28 20:33:49.250 149 12646.85 36.77 54494.45 88888.00 2016-05-28 20:33:49.375 149 12646.90 36.83 54494.43 88888.00 2016-05-28 20:33:49.500 149 12646.88 36.85 54494.43 88888.00 2016-05-28 20:33:49.625 149 12646.85 36.85 54494.40 88888.00 2016-05-28 20:33:49.750 149 12646.88 36.80 54494.40 88888.00 2016-05-28 20:33:49.875 149 12646.88 36.80 54494.38 88888.00 2016-05-28 20:33:50.000 149 12646.90 36.85 54494.40 88888.00 2016-05-28 20:33:50.125 149 12646.95 36.88 54494.43 88888.00 2016-05-28 20:33:50.250 149 12646.88 36.80 54494.43 88888.00 2016-05-28 20:33:50.375 149 12646.88 36.83 54494.43 88888.00 2016-05-28 20:33:50.500 149 12646.88 36.83 54494.43 88888.00 2016-05-28 20:33:50.625 149 12646.85 36.85 54494.45 88888.00 2016-05-28 20:33:50.750 149 12646.77 36.88 54494.43 88888.00 2016-05-28 20:33:50.875 149 12646.88 36.88 54494.43 88888.00 2016-05-28 20:33:51.000 149 12646.92 36.85 54494.45 88888.00 2016-05-28 20:33:51.125 149 12646.90 36.85 54494.45 88888.00 2016-05-28 20:33:51.250 149 12646.88 36.85 54494.45 88888.00 2016-05-28 20:33:51.375 149 12646.88 36.85 54494.40 88888.00 2016-05-28 20:33:51.500 149 12646.98 36.90 54494.43 88888.00 2016-05-28 20:33:51.625 149 12646.98 36.92 54494.47 88888.00 2016-05-28 20:33:51.750 149 12646.92 36.92 54494.47 88888.00 2016-05-28 20:33:51.875 149 12646.90 36.92 54494.45 88888.00 2016-05-28 20:33:52.000 149 12646.95 36.92 54494.43 88888.00 2016-05-28 20:33:52.125 149 12647.00 36.95 54494.47 88888.00 2016-05-28 20:33:52.250 149 12647.00 36.92 54494.47 88888.00 2016-05-28 20:33:52.375 149 12646.95 36.90 54494.45 88888.00 2016-05-28 20:33:52.500 149 12646.92 36.92 54494.40 88888.00 2016-05-28 20:33:52.625 149 12646.88 36.92 54494.40 88888.00 2016-05-28 20:33:52.750 149 12646.85 37.00 54494.43 88888.00 2016-05-28 20:33:52.875 149 12646.83 36.98 54494.43 88888.00 2016-05-28 20:33:53.000 149 12646.83 36.98 54494.45 88888.00 2016-05-28 20:33:53.125 149 12646.83 37.02 54494.45 88888.00 2016-05-28 20:33:53.250 149 12646.88 37.02 54494.45 88888.00 2016-05-28 20:33:53.375 149 12646.95 37.00 54494.45 88888.00 2016-05-28 20:33:53.500 149 12646.90 37.00 54494.45 88888.00 2016-05-28 20:33:53.625 149 12646.90 37.02 54494.47 88888.00 2016-05-28 20:33:53.750 149 12646.92 37.00 54494.47 88888.00 2016-05-28 20:33:53.875 149 12646.95 37.00 54494.45 88888.00 2016-05-28 20:33:54.000 149 12646.95 37.02 54494.45 88888.00 2016-05-28 20:33:54.125 149 12646.92 37.02 54494.43 88888.00 2016-05-28 20:33:54.250 149 12646.92 37.02 54494.45 88888.00 2016-05-28 20:33:54.375 149 12646.98 37.08 54494.47 88888.00 2016-05-28 20:33:54.500 149 12646.98 37.08 54494.45 88888.00 2016-05-28 20:33:54.625 149 12646.95 37.08 54494.45 88888.00 2016-05-28 20:33:54.750 149 12646.90 37.05 54494.45 88888.00 2016-05-28 20:33:54.875 149 12646.83 37.08 54494.45 88888.00 2016-05-28 20:33:55.000 149 12646.88 37.08 54494.45 88888.00 2016-05-28 20:33:55.125 149 12646.92 37.08 54494.45 88888.00 2016-05-28 20:33:55.250 149 12646.88 37.08 54494.45 88888.00 2016-05-28 20:33:55.375 149 12646.85 37.08 54494.45 88888.00 2016-05-28 20:33:55.500 149 12646.88 37.08 54494.45 88888.00 2016-05-28 20:33:55.625 149 12646.92 37.10 54494.50 88888.00 2016-05-28 20:33:55.750 149 12646.98 37.10 54494.50 88888.00 2016-05-28 20:33:55.875 149 12646.90 37.08 54494.47 88888.00 2016-05-28 20:33:56.000 149 12646.90 37.08 54494.45 88888.00 2016-05-28 20:33:56.125 149 12646.85 37.10 54494.47 88888.00 2016-05-28 20:33:56.250 149 12646.85 37.10 54494.47 88888.00 2016-05-28 20:33:56.375 149 12646.90 37.12 54494.45 88888.00 2016-05-28 20:33:56.500 149 12646.85 37.12 54494.45 88888.00 2016-05-28 20:33:56.625 149 12646.85 37.15 54494.45 88888.00 2016-05-28 20:33:56.750 149 12646.85 37.12 54494.47 88888.00 2016-05-28 20:33:56.875 149 12646.88 37.15 54494.45 88888.00 2016-05-28 20:33:57.000 149 12646.95 37.17 54494.45 88888.00 2016-05-28 20:33:57.125 149 12647.00 37.12 54494.45 88888.00 2016-05-28 20:33:57.250 149 12647.00 37.12 54494.45 88888.00 2016-05-28 20:33:57.375 149 12647.02 37.12 54494.47 88888.00 2016-05-28 20:33:57.500 149 12647.05 37.12 54494.45 88888.00 2016-05-28 20:33:57.625 149 12647.00 37.12 54494.45 88888.00 2016-05-28 20:33:57.750 149 12646.95 37.12 54494.45 88888.00 2016-05-28 20:33:57.875 149 12646.92 37.10 54494.47 88888.00 2016-05-28 20:33:58.000 149 12646.90 37.10 54494.45 88888.00 2016-05-28 20:33:58.125 149 12646.92 37.12 54494.45 88888.00 2016-05-28 20:33:58.250 149 12646.88 37.10 54494.43 88888.00 2016-05-28 20:33:58.375 149 12646.90 37.15 54494.43 88888.00 2016-05-28 20:33:58.500 149 12646.88 37.15 54494.43 88888.00 2016-05-28 20:33:58.625 149 12646.85 37.17 54494.43 88888.00 2016-05-28 20:33:58.750 149 12646.95 37.17 54494.45 88888.00 2016-05-28 20:33:58.875 149 12646.95 37.17 54494.45 88888.00 2016-05-28 20:33:59.000 149 12646.92 37.12 54494.45 88888.00 2016-05-28 20:33:59.125 149 12646.88 37.15 54494.45 88888.00 2016-05-28 20:33:59.250 149 12646.88 37.15 54494.47 88888.00 2016-05-28 20:33:59.375 149 12646.90 37.17 54494.45 88888.00 2016-05-28 20:33:59.500 149 12646.85 37.15 54494.45 88888.00 2016-05-28 20:33:59.625 149 12646.85 37.12 54494.47 88888.00 2016-05-28 20:33:59.750 149 12646.88 37.15 54494.47 88888.00 2016-05-28 20:33:59.875 149 12646.88 37.15 54494.47 88888.00 2016-05-28 20:34:00.000 149 12646.90 37.17 54494.50 88888.00 2016-05-28 20:34:00.125 149 12646.92 37.17 54494.50 88888.00 2016-05-28 20:34:00.250 149 12646.90 37.17 54494.47 88888.00 2016-05-28 20:34:00.375 149 12646.88 37.17 54494.50 88888.00 2016-05-28 20:34:00.500 149 12646.88 37.17 54494.50 88888.00 2016-05-28 20:34:00.625 149 12646.88 37.17 54494.50 88888.00 2016-05-28 20:34:00.750 149 12646.83 37.15 54494.47 88888.00 2016-05-28 20:34:00.875 149 12646.77 37.10 54494.47 88888.00 2016-05-28 20:34:01.000 149 12646.75 37.12 54494.47 88888.00 2016-05-28 20:34:01.125 149 12646.77 37.15 54494.50 88888.00 2016-05-28 20:34:01.250 149 12646.75 37.15 54494.53 88888.00 2016-05-28 20:34:01.375 149 12646.77 37.15 54494.53 88888.00 2016-05-28 20:34:01.500 149 12646.77 37.15 54494.55 88888.00 2016-05-28 20:34:01.625 149 12646.77 37.15 54494.50 88888.00 2016-05-28 20:34:01.750 149 12646.77 37.15 54494.50 88888.00 2016-05-28 20:34:01.875 149 12646.75 37.15 54494.50 88888.00 2016-05-28 20:34:02.000 149 12646.73 37.17 54494.50 88888.00 2016-05-28 20:34:02.125 149 12646.73 37.15 54494.53 88888.00 2016-05-28 20:34:02.250 149 12646.75 37.15 54494.53 88888.00 2016-05-28 20:34:02.375 149 12646.77 37.17 54494.53 88888.00 2016-05-28 20:34:02.500 149 12646.80 37.15 54494.53 88888.00 2016-05-28 20:34:02.625 149 12646.83 37.12 54494.50 88888.00 2016-05-28 20:34:02.750 149 12646.85 37.15 54494.53 88888.00 2016-05-28 20:34:02.875 149 12646.80 37.12 54494.53 88888.00 2016-05-28 20:34:03.000 149 12646.83 37.12 54494.53 88888.00 2016-05-28 20:34:03.125 149 12646.83 37.12 54494.55 88888.00 2016-05-28 20:34:03.250 149 12646.80 37.15 54494.55 88888.00 2016-05-28 20:34:03.375 149 12646.80 37.10 54494.53 88888.00 2016-05-28 20:34:03.500 149 12646.77 37.10 54494.50 88888.00 2016-05-28 20:34:03.625 149 12646.77 37.12 54494.53 88888.00 2016-05-28 20:34:03.750 149 12646.73 37.12 54494.53 88888.00 2016-05-28 20:34:03.875 149 12646.67 37.12 54494.53 88888.00 2016-05-28 20:34:04.000 149 12646.73 37.12 54494.55 88888.00 2016-05-28 20:34:04.125 149 12646.75 37.10 54494.55 88888.00 2016-05-28 20:34:04.250 149 12646.77 37.10 54494.55 88888.00 2016-05-28 20:34:04.375 149 12646.75 37.10 54494.55 88888.00 2016-05-28 20:34:04.500 149 12646.67 37.08 54494.50 88888.00 2016-05-28 20:34:04.625 149 12646.65 37.10 54494.50 88888.00 2016-05-28 20:34:04.750 149 12646.73 37.10 54494.53 88888.00 2016-05-28 20:34:04.875 149 12646.75 37.08 54494.53 88888.00 2016-05-28 20:34:05.000 149 12646.67 37.08 54494.50 88888.00 2016-05-28 20:34:05.125 149 12646.67 37.10 54494.53 88888.00 2016-05-28 20:34:05.250 149 12646.65 37.10 54494.53 88888.00 2016-05-28 20:34:05.375 149 12646.65 37.10 54494.55 88888.00 2016-05-28 20:34:05.500 149 12646.67 37.12 54494.53 88888.00 2016-05-28 20:34:05.625 149 12646.70 37.10 54494.53 88888.00 2016-05-28 20:34:05.750 149 12646.67 37.12 54494.53 88888.00 2016-05-28 20:34:05.875 149 12646.62 37.12 54494.55 88888.00 2016-05-28 20:34:06.000 149 12646.60 37.15 54494.50 88888.00 2016-05-28 20:34:06.125 149 12646.58 37.15 54494.53 88888.00 2016-05-28 20:34:06.250 149 12646.65 37.10 54494.57 88888.00 2016-05-28 20:34:06.375 149 12646.62 37.12 54494.57 88888.00 2016-05-28 20:34:06.500 149 12646.60 37.15 54494.57 88888.00 2016-05-28 20:34:06.625 149 12646.67 37.15 54494.57 88888.00 2016-05-28 20:34:06.750 149 12646.75 37.15 54494.55 88888.00 2016-05-28 20:34:06.875 149 12646.73 37.10 54494.57 88888.00 2016-05-28 20:34:07.000 149 12646.73 37.12 54494.55 88888.00 2016-05-28 20:34:07.125 149 12646.73 37.12 54494.57 88888.00 2016-05-28 20:34:07.250 149 12646.67 37.10 54494.57 88888.00 2016-05-28 20:34:07.375 149 12646.65 37.12 54494.60 88888.00 2016-05-28 20:34:07.500 149 12646.65 37.12 54494.62 88888.00 2016-05-28 20:34:07.625 149 12646.62 37.15 54494.57 88888.00 2016-05-28 20:34:07.750 149 12646.67 37.15 54494.55 88888.00 2016-05-28 20:34:07.875 149 12646.73 37.17 54494.55 88888.00 2016-05-28 20:34:08.000 149 12646.70 37.15 54494.55 88888.00 2016-05-28 20:34:08.125 149 12646.70 37.17 54494.57 88888.00 2016-05-28 20:34:08.250 149 12646.73 37.17 54494.60 88888.00 2016-05-28 20:34:08.375 149 12646.67 37.15 54494.55 88888.00 2016-05-28 20:34:08.500 149 12646.70 37.12 54494.53 88888.00 2016-05-28 20:34:08.625 149 12646.70 37.12 54494.53 88888.00 2016-05-28 20:34:08.750 149 12646.70 37.12 54494.55 88888.00 2016-05-28 20:34:08.875 149 12646.67 37.17 54494.57 88888.00 2016-05-28 20:34:09.000 149 12646.67 37.17 54494.57 88888.00 2016-05-28 20:34:09.125 149 12646.65 37.17 54494.57 88888.00 2016-05-28 20:34:09.250 149 12646.65 37.17 54494.57 88888.00 2016-05-28 20:34:09.375 149 12646.65 37.15 54494.57 88888.00 2016-05-28 20:34:09.500 149 12646.62 37.15 54494.55 88888.00 2016-05-28 20:34:09.625 149 12646.60 37.17 54494.57 88888.00 2016-05-28 20:34:09.750 149 12646.62 37.20 54494.57 88888.00 2016-05-28 20:34:09.875 149 12646.65 37.20 54494.60 88888.00 2016-05-28 20:34:10.000 149 12646.65 37.17 54494.60 88888.00 2016-05-28 20:34:10.125 149 12646.62 37.17 54494.57 88888.00 2016-05-28 20:34:10.250 149 12646.58 37.12 54494.57 88888.00 2016-05-28 20:34:10.375 149 12646.55 37.15 54494.57 88888.00 2016-05-28 20:34:10.500 149 12646.58 37.17 54494.55 88888.00 2016-05-28 20:34:10.625 149 12646.52 37.15 54494.55 88888.00 2016-05-28 20:34:10.750 149 12646.55 37.20 54494.57 88888.00 2016-05-28 20:34:10.875 149 12646.58 37.20 54494.55 88888.00 2016-05-28 20:34:11.000 149 12646.50 37.20 54494.53 88888.00 2016-05-28 20:34:11.125 149 12646.52 37.20 54494.55 88888.00 2016-05-28 20:34:11.250 149 12646.60 37.23 54494.60 88888.00 2016-05-28 20:34:11.375 149 12646.62 37.23 54494.60 88888.00 2016-05-28 20:34:11.500 149 12646.60 37.23 54494.57 88888.00 2016-05-28 20:34:11.625 149 12646.52 37.23 54494.55 88888.00 2016-05-28 20:34:11.750 149 12646.50 37.23 54494.55 88888.00 2016-05-28 20:34:11.875 149 12646.52 37.20 54494.55 88888.00 2016-05-28 20:34:12.000 149 12646.52 37.20 54494.55 88888.00 2016-05-28 20:34:12.125 149 12646.50 37.17 54494.55 88888.00 2016-05-28 20:34:12.250 149 12646.58 37.17 54494.57 88888.00 2016-05-28 20:34:12.375 149 12646.62 37.20 54494.55 88888.00 2016-05-28 20:34:12.500 149 12646.62 37.17 54494.57 88888.00 2016-05-28 20:34:12.625 149 12646.60 37.15 54494.55 88888.00 2016-05-28 20:34:12.750 149 12646.52 37.15 54494.57 88888.00 2016-05-28 20:34:12.875 149 12646.50 37.20 54494.60 88888.00 2016-05-28 20:34:13.000 149 12646.60 37.23 54494.57 88888.00 2016-05-28 20:34:13.125 149 12646.55 37.20 54494.60 88888.00 2016-05-28 20:34:13.250 149 12646.55 37.15 54494.57 88888.00 2016-05-28 20:34:13.375 149 12646.60 37.17 54494.57 88888.00 2016-05-28 20:34:13.500 149 12646.52 37.20 54494.57 88888.00 2016-05-28 20:34:13.625 149 12646.50 37.23 54494.57 88888.00 2016-05-28 20:34:13.750 149 12646.50 37.23 54494.60 88888.00 2016-05-28 20:34:13.875 149 12646.52 37.20 54494.60 88888.00 2016-05-28 20:34:14.000 149 12646.50 37.23 54494.57 88888.00 2016-05-28 20:34:14.125 149 12646.48 37.23 54494.57 88888.00 2016-05-28 20:34:14.250 149 12646.52 37.23 54494.57 88888.00 2016-05-28 20:34:14.375 149 12646.62 37.20 54494.57 88888.00 2016-05-28 20:34:14.500 149 12646.65 37.20 54494.57 88888.00 2016-05-28 20:34:14.625 149 12646.58 37.23 54494.57 88888.00 2016-05-28 20:34:14.750 149 12646.50 37.23 54494.55 88888.00 2016-05-28 20:34:14.875 149 12646.45 37.23 54494.55 88888.00 2016-05-28 20:34:15.000 149 12646.50 37.20 54494.53 88888.00 2016-05-28 20:34:15.125 149 12646.58 37.20 54494.55 88888.00 2016-05-28 20:34:15.250 149 12646.58 37.20 54494.55 88888.00 2016-05-28 20:34:15.375 149 12646.55 37.20 54494.57 88888.00 2016-05-28 20:34:15.500 149 12646.60 37.23 54494.57 88888.00 2016-05-28 20:34:15.625 149 12646.60 37.20 54494.55 88888.00 2016-05-28 20:34:15.750 149 12646.60 37.20 54494.55 88888.00 2016-05-28 20:34:15.875 149 12646.60 37.17 54494.57 88888.00 2016-05-28 20:34:16.000 149 12646.58 37.15 54494.57 88888.00 2016-05-28 20:34:16.125 149 12646.55 37.12 54494.55 88888.00 2016-05-28 20:34:16.250 149 12646.55 37.15 54494.60 88888.00 2016-05-28 20:34:16.375 149 12646.60 37.15 54494.57 88888.00 2016-05-28 20:34:16.500 149 12646.60 37.12 54494.57 88888.00 2016-05-28 20:34:16.625 149 12646.62 37.15 54494.55 88888.00 2016-05-28 20:34:16.750 149 12646.60 37.17 54494.55 88888.00 2016-05-28 20:34:16.875 149 12646.60 37.17 54494.55 88888.00 2016-05-28 20:34:17.000 149 12646.52 37.12 54494.55 88888.00 2016-05-28 20:34:17.125 149 12646.50 37.12 54494.55 88888.00 2016-05-28 20:34:17.250 149 12646.55 37.15 54494.57 88888.00 2016-05-28 20:34:17.375 149 12646.62 37.17 54494.55 88888.00 2016-05-28 20:34:17.500 149 12646.60 37.15 54494.55 88888.00 2016-05-28 20:34:17.625 149 12646.58 37.12 54494.55 88888.00 2016-05-28 20:34:17.750 149 12646.55 37.17 54494.53 88888.00 2016-05-28 20:34:17.875 149 12646.52 37.17 54494.55 88888.00 2016-05-28 20:34:18.000 149 12646.52 37.20 54494.53 88888.00 2016-05-28 20:34:18.125 149 12646.55 37.20 54494.55 88888.00 2016-05-28 20:34:18.250 149 12646.52 37.17 54494.55 88888.00 2016-05-28 20:34:18.375 149 12646.48 37.15 54494.55 88888.00 2016-05-28 20:34:18.500 149 12646.50 37.17 54494.55 88888.00 2016-05-28 20:34:18.625 149 12646.58 37.17 54494.53 88888.00 2016-05-28 20:34:18.750 149 12646.65 37.15 54494.53 88888.00 2016-05-28 20:34:18.875 149 12646.65 37.15 54494.53 88888.00 2016-05-28 20:34:19.000 149 12646.62 37.17 54494.55 88888.00 2016-05-28 20:34:19.125 149 12646.58 37.15 54494.57 88888.00 2016-05-28 20:34:19.250 149 12646.58 37.12 54494.55 88888.00 2016-05-28 20:34:19.375 149 12646.60 37.12 54494.53 88888.00 2016-05-28 20:34:19.500 149 12646.60 37.12 54494.55 88888.00 2016-05-28 20:34:19.625 149 12646.62 37.12 54494.55 88888.00 2016-05-28 20:34:19.750 149 12646.60 37.15 54494.55 88888.00 2016-05-28 20:34:19.875 149 12646.58 37.12 54494.55 88888.00 2016-05-28 20:34:20.000 149 12646.60 37.12 54494.55 88888.00 2016-05-28 20:34:20.125 149 12646.58 37.10 54494.57 88888.00 2016-05-28 20:34:20.250 149 12646.52 37.10 54494.57 88888.00 2016-05-28 20:34:20.375 149 12646.60 37.15 54494.57 88888.00 2016-05-28 20:34:20.500 149 12646.62 37.15 54494.57 88888.00 2016-05-28 20:34:20.625 149 12646.60 37.15 54494.57 88888.00 2016-05-28 20:34:20.750 149 12646.62 37.12 54494.55 88888.00 2016-05-28 20:34:20.875 149 12646.62 37.10 54494.57 88888.00 2016-05-28 20:34:21.000 149 12646.60 37.08 54494.55 88888.00 2016-05-28 20:34:21.125 149 12646.62 37.08 54494.57 88888.00 2016-05-28 20:34:21.250 149 12646.58 37.08 54494.57 88888.00 2016-05-28 20:34:21.375 149 12646.50 37.05 54494.55 88888.00 2016-05-28 20:34:21.500 149 12646.48 37.05 54494.55 88888.00 2016-05-28 20:34:21.625 149 12646.55 37.02 54494.55 88888.00 2016-05-28 20:34:21.750 149 12646.55 37.05 54494.55 88888.00 2016-05-28 20:34:21.875 149 12646.55 37.00 54494.55 88888.00 2016-05-28 20:34:22.000 149 12646.55 37.00 54494.53 88888.00 2016-05-28 20:34:22.125 149 12646.52 37.00 54494.53 88888.00 2016-05-28 20:34:22.250 149 12646.52 36.98 54494.55 88888.00 2016-05-28 20:34:22.375 149 12646.50 36.98 54494.55 88888.00 2016-05-28 20:34:22.500 149 12646.62 36.98 54494.55 88888.00 2016-05-28 20:34:22.625 149 12646.62 36.95 54494.55 88888.00 2016-05-28 20:34:22.750 149 12646.62 36.92 54494.57 88888.00 2016-05-28 20:34:22.875 149 12646.55 36.90 54494.55 88888.00 2016-05-28 20:34:23.000 149 12646.50 36.92 54494.55 88888.00 2016-05-28 20:34:23.125 149 12646.45 36.92 54494.57 88888.00 2016-05-28 20:34:23.250 149 12646.40 36.92 54494.57 88888.00 2016-05-28 20:34:23.375 149 12646.45 36.95 54494.55 88888.00 2016-05-28 20:34:23.500 149 12646.48 36.92 54494.53 88888.00 2016-05-28 20:34:23.625 149 12646.42 36.88 54494.53 88888.00 2016-05-28 20:34:23.750 149 12646.45 36.90 54494.55 88888.00 2016-05-28 20:34:23.875 149 12646.42 36.95 54494.55 88888.00 2016-05-28 20:34:24.000 149 12646.40 36.90 54494.57 88888.00 2016-05-28 20:34:24.125 149 12646.40 36.90 54494.57 88888.00 2016-05-28 20:34:24.250 149 12646.42 36.85 54494.57 88888.00 2016-05-28 20:34:24.375 149 12646.45 36.85 54494.57 88888.00 2016-05-28 20:34:24.500 149 12646.42 36.83 54494.60 88888.00 2016-05-28 20:34:24.625 149 12646.40 36.85 54494.60 88888.00 2016-05-28 20:34:24.750 149 12646.42 36.85 54494.57 88888.00 2016-05-28 20:34:24.875 149 12646.45 36.85 54494.60 88888.00 2016-05-28 20:34:25.000 149 12646.48 36.83 54494.60 88888.00 2016-05-28 20:34:25.125 149 12646.42 36.80 54494.60 88888.00 2016-05-28 20:34:25.250 149 12646.35 36.75 54494.60 88888.00 2016-05-28 20:34:25.375 149 12646.42 36.77 54494.60 88888.00 2016-05-28 20:34:25.500 149 12646.48 36.77 54494.60 88888.00 2016-05-28 20:34:25.625 149 12646.48 36.77 54494.60 88888.00 2016-05-28 20:34:25.750 149 12646.45 36.77 54494.57 88888.00 2016-05-28 20:34:25.875 149 12646.42 36.80 54494.60 88888.00 2016-05-28 20:34:26.000 149 12646.38 36.77 54494.60 88888.00 2016-05-28 20:34:26.125 149 12646.38 36.77 54494.60 88888.00 2016-05-28 20:34:26.250 149 12646.40 36.75 54494.62 88888.00 2016-05-28 20:34:26.375 149 12646.48 36.80 54494.62 88888.00 2016-05-28 20:34:26.500 149 12646.50 36.80 54494.62 88888.00 2016-05-28 20:34:26.625 149 12646.50 36.80 54494.62 88888.00 2016-05-28 20:34:26.750 149 12646.42 36.77 54494.62 88888.00 2016-05-28 20:34:26.875 149 12646.35 36.75 54494.60 88888.00 2016-05-28 20:34:27.000 149 12646.30 36.73 54494.60 88888.00 2016-05-28 20:34:27.125 149 12646.35 36.75 54494.62 88888.00 2016-05-28 20:34:27.250 149 12646.38 36.75 54494.60 88888.00 2016-05-28 20:34:27.375 149 12646.38 36.75 54494.60 88888.00 2016-05-28 20:34:27.500 149 12646.38 36.73 54494.57 88888.00 2016-05-28 20:34:27.625 149 12646.38 36.70 54494.60 88888.00 2016-05-28 20:34:27.750 149 12646.35 36.67 54494.57 88888.00 2016-05-28 20:34:27.875 149 12646.35 36.70 54494.57 88888.00 2016-05-28 20:34:28.000 149 12646.35 36.70 54494.60 88888.00 2016-05-28 20:34:28.125 149 12646.35 36.67 54494.60 88888.00 2016-05-28 20:34:28.250 149 12646.35 36.65 54494.60 88888.00 2016-05-28 20:34:28.375 149 12646.40 36.65 54494.60 88888.00 2016-05-28 20:34:28.500 149 12646.45 36.62 54494.60 88888.00 2016-05-28 20:34:28.625 149 12646.38 36.67 54494.60 88888.00 2016-05-28 20:34:28.750 149 12646.38 36.67 54494.60 88888.00 2016-05-28 20:34:28.875 149 12646.38 36.65 54494.57 88888.00 2016-05-28 20:34:29.000 149 12646.40 36.67 54494.57 88888.00 2016-05-28 20:34:29.125 149 12646.40 36.67 54494.60 88888.00 2016-05-28 20:34:29.250 149 12646.38 36.62 54494.57 88888.00 2016-05-28 20:34:29.375 149 12646.42 36.67 54494.57 88888.00 2016-05-28 20:34:29.500 149 12646.50 36.65 54494.57 88888.00 2016-05-28 20:34:29.625 149 12646.55 36.65 54494.55 88888.00 2016-05-28 20:34:29.750 149 12646.50 36.62 54494.55 88888.00 2016-05-28 20:34:29.875 149 12646.52 36.65 54494.57 88888.00 2016-05-28 20:34:30.000 149 12646.58 36.67 54494.57 88888.00 2016-05-28 20:34:30.125 149 12646.55 36.67 54494.57 88888.00 2016-05-28 20:34:30.250 149 12646.50 36.65 54494.57 88888.00 2016-05-28 20:34:30.375 149 12646.58 36.67 54494.57 88888.00 2016-05-28 20:34:30.500 149 12646.55 36.67 54494.60 88888.00 2016-05-28 20:34:30.625 149 12646.52 36.67 54494.60 88888.00 2016-05-28 20:34:30.750 149 12646.55 36.67 54494.57 88888.00 2016-05-28 20:34:30.875 149 12646.52 36.67 54494.57 88888.00 2016-05-28 20:34:31.000 149 12646.52 36.70 54494.57 88888.00 2016-05-28 20:34:31.125 149 12646.55 36.70 54494.57 88888.00 2016-05-28 20:34:31.250 149 12646.58 36.70 54494.60 88888.00 2016-05-28 20:34:31.375 149 12646.58 36.70 54494.55 88888.00 2016-05-28 20:34:31.500 149 12646.55 36.70 54494.55 88888.00 2016-05-28 20:34:31.625 149 12646.58 36.70 54494.55 88888.00 2016-05-28 20:34:31.750 149 12646.58 36.67 54494.55 88888.00 2016-05-28 20:34:31.875 149 12646.55 36.65 54494.57 88888.00 2016-05-28 20:34:32.000 149 12646.58 36.65 54494.57 88888.00 2016-05-28 20:34:32.125 149 12646.58 36.62 54494.57 88888.00 2016-05-28 20:34:32.250 149 12646.58 36.65 54494.57 88888.00 2016-05-28 20:34:32.375 149 12646.58 36.67 54494.55 88888.00 2016-05-28 20:34:32.500 149 12646.58 36.67 54494.55 88888.00 2016-05-28 20:34:32.625 149 12646.60 36.65 54494.53 88888.00 2016-05-28 20:34:32.750 149 12646.65 36.65 54494.53 88888.00 2016-05-28 20:34:32.875 149 12646.58 36.62 54494.53 88888.00 2016-05-28 20:34:33.000 149 12646.55 36.65 54494.53 88888.00 2016-05-28 20:34:33.125 149 12646.62 36.67 54494.55 88888.00 2016-05-28 20:34:33.250 149 12646.65 36.70 54494.55 88888.00 2016-05-28 20:34:33.375 149 12646.65 36.70 54494.55 88888.00 2016-05-28 20:34:33.500 149 12646.60 36.70 54494.53 88888.00 2016-05-28 20:34:33.625 149 12646.55 36.67 54494.50 88888.00 2016-05-28 20:34:33.750 149 12646.62 36.67 54494.50 88888.00 2016-05-28 20:34:33.875 149 12646.62 36.65 54494.50 88888.00 2016-05-28 20:34:34.000 149 12646.65 36.67 54494.47 88888.00 2016-05-28 20:34:34.125 149 12646.65 36.65 54494.50 88888.00 2016-05-28 20:34:34.250 149 12646.62 36.65 54494.50 88888.00 2016-05-28 20:34:34.375 149 12646.65 36.65 54494.47 88888.00 2016-05-28 20:34:34.500 149 12646.70 36.65 54494.50 88888.00 2016-05-28 20:34:34.625 149 12646.70 36.65 54494.45 88888.00 2016-05-28 20:34:34.750 149 12646.80 36.67 54494.47 88888.00 2016-05-28 20:34:34.875 149 12646.83 36.70 54494.50 88888.00 2016-05-28 20:34:35.000 149 12646.83 36.67 54494.45 88888.00 2016-05-28 20:34:35.125 149 12646.83 36.70 54494.43 88888.00 2016-05-28 20:34:35.250 149 12646.75 36.70 54494.45 88888.00 2016-05-28 20:34:35.375 149 12646.80 36.73 54494.45 88888.00 2016-05-28 20:34:35.500 149 12646.83 36.73 54494.45 88888.00 2016-05-28 20:34:35.625 149 12646.83 36.73 54494.45 88888.00 2016-05-28 20:34:35.750 149 12646.80 36.75 54494.45 88888.00 2016-05-28 20:34:35.875 149 12646.85 36.75 54494.47 88888.00 2016-05-28 20:34:36.000 149 12646.90 36.75 54494.47 88888.00 2016-05-28 20:34:36.125 149 12646.88 36.75 54494.45 88888.00 2016-05-28 20:34:36.250 149 12646.83 36.75 54494.43 88888.00 2016-05-28 20:34:36.375 149 12646.85 36.77 54494.45 88888.00 2016-05-28 20:34:36.500 149 12646.88 36.80 54494.43 88888.00 2016-05-28 20:34:36.625 149 12646.88 36.77 54494.43 88888.00 2016-05-28 20:34:36.750 149 12646.88 36.77 54494.45 88888.00 2016-05-28 20:34:36.875 149 12646.90 36.75 54494.43 88888.00 2016-05-28 20:34:37.000 149 12646.98 36.75 54494.43 88888.00 2016-05-28 20:34:37.125 149 12646.98 36.77 54494.43 88888.00 2016-05-28 20:34:37.250 149 12646.90 36.73 54494.43 88888.00 2016-05-28 20:34:37.375 149 12646.88 36.75 54494.43 88888.00 2016-05-28 20:34:37.500 149 12646.85 36.75 54494.45 88888.00 2016-05-28 20:34:37.625 149 12646.85 36.80 54494.43 88888.00 2016-05-28 20:34:37.750 149 12646.92 36.77 54494.43 88888.00 2016-05-28 20:34:37.875 149 12646.95 36.75 54494.43 88888.00 2016-05-28 20:34:38.000 149 12646.95 36.73 54494.43 88888.00 2016-05-28 20:34:38.125 149 12647.00 36.75 54494.43 88888.00 2016-05-28 20:34:38.250 149 12646.98 36.75 54494.45 88888.00 2016-05-28 20:34:38.375 149 12647.00 36.80 54494.43 88888.00 2016-05-28 20:34:38.500 149 12647.02 36.77 54494.43 88888.00 2016-05-28 20:34:38.625 149 12647.05 36.80 54494.45 88888.00 2016-05-28 20:34:38.750 149 12647.05 36.80 54494.45 88888.00 2016-05-28 20:34:38.875 149 12647.08 36.80 54494.45 88888.00 2016-05-28 20:34:39.000 149 12647.08 36.77 54494.43 88888.00 2016-05-28 20:34:39.125 149 12647.10 36.80 54494.43 88888.00 2016-05-28 20:34:39.250 149 12647.08 36.80 54494.43 88888.00 2016-05-28 20:34:39.375 149 12647.15 36.80 54494.43 88888.00 2016-05-28 20:34:39.500 149 12647.17 36.83 54494.43 88888.00 2016-05-28 20:34:39.625 149 12647.15 36.80 54494.40 88888.00 2016-05-28 20:34:39.750 149 12647.17 36.83 54494.43 88888.00 2016-05-28 20:34:39.875 149 12647.15 36.83 54494.43 88888.00 2016-05-28 20:34:40.000 149 12647.10 36.83 54494.40 88888.00 2016-05-28 20:34:40.125 149 12647.15 36.83 54494.38 88888.00 2016-05-28 20:34:40.250 149 12647.10 36.83 54494.35 88888.00 2016-05-28 20:34:40.375 149 12647.12 36.83 54494.38 88888.00 2016-05-28 20:34:40.500 149 12647.10 36.80 54494.38 88888.00 2016-05-28 20:34:40.625 149 12647.10 36.80 54494.40 88888.00 2016-05-28 20:34:40.750 149 12647.17 36.83 54494.38 88888.00 2016-05-28 20:34:40.875 149 12647.12 36.85 54494.40 88888.00 2016-05-28 20:34:41.000 149 12647.15 36.85 54494.38 88888.00 2016-05-28 20:34:41.125 149 12647.15 36.83 54494.38 88888.00 2016-05-28 20:34:41.250 149 12647.15 36.85 54494.35 88888.00 2016-05-28 20:34:41.375 149 12647.17 36.85 54494.38 88888.00 2016-05-28 20:34:41.500 149 12647.23 36.85 54494.38 88888.00 2016-05-28 20:34:41.625 149 12647.17 36.83 54494.35 88888.00 2016-05-28 20:34:41.750 149 12647.15 36.83 54494.35 88888.00 2016-05-28 20:34:41.875 149 12647.17 36.83 54494.35 88888.00 2016-05-28 20:34:42.000 149 12647.17 36.88 54494.35 88888.00 2016-05-28 20:34:42.125 149 12647.17 36.88 54494.38 88888.00 2016-05-28 20:34:42.250 149 12647.12 36.88 54494.40 88888.00 2016-05-28 20:34:42.375 149 12647.17 36.90 54494.40 88888.00 2016-05-28 20:34:42.500 149 12647.23 36.92 54494.38 88888.00 2016-05-28 20:34:42.625 149 12647.17 36.88 54494.35 88888.00 2016-05-28 20:34:42.750 149 12647.15 36.90 54494.38 88888.00 2016-05-28 20:34:42.875 149 12647.17 36.95 54494.38 88888.00 2016-05-28 20:34:43.000 149 12647.20 36.92 54494.35 88888.00 2016-05-28 20:34:43.125 149 12647.20 36.90 54494.38 88888.00 2016-05-28 20:34:43.250 149 12647.25 36.92 54494.40 88888.00 2016-05-28 20:34:43.375 149 12647.27 36.90 54494.38 88888.00 2016-05-28 20:34:43.500 149 12647.25 36.92 54494.35 88888.00 2016-05-28 20:34:43.625 149 12647.27 36.92 54494.35 88888.00 2016-05-28 20:34:43.750 149 12647.30 36.95 54494.35 88888.00 2016-05-28 20:34:43.875 149 12647.38 36.95 54494.38 88888.00 2016-05-28 20:34:44.000 149 12647.35 36.95 54494.35 88888.00 2016-05-28 20:34:44.125 149 12647.38 36.92 54494.38 88888.00 2016-05-28 20:34:44.250 149 12647.38 36.92 54494.38 88888.00 2016-05-28 20:34:44.375 149 12647.35 36.95 54494.38 88888.00 2016-05-28 20:34:44.500 149 12647.30 36.98 54494.38 88888.00 2016-05-28 20:34:44.625 149 12647.30 36.95 54494.38 88888.00 2016-05-28 20:34:44.750 149 12647.35 37.00 54494.40 88888.00 2016-05-28 20:34:44.875 149 12647.38 36.98 54494.38 88888.00 2016-05-28 20:34:45.000 149 12647.38 36.92 54494.38 88888.00 2016-05-28 20:34:45.125 149 12647.40 36.92 54494.35 88888.00 2016-05-28 20:34:45.250 149 12647.38 36.92 54494.35 88888.00 2016-05-28 20:34:45.375 149 12647.38 36.95 54494.35 88888.00 2016-05-28 20:34:45.500 149 12647.38 36.98 54494.38 88888.00 2016-05-28 20:34:45.625 149 12647.35 37.00 54494.38 88888.00 2016-05-28 20:34:45.750 149 12647.35 37.00 54494.38 88888.00 2016-05-28 20:34:45.875 149 12647.35 36.98 54494.38 88888.00 2016-05-28 20:34:46.000 149 12647.42 36.95 54494.38 88888.00 2016-05-28 20:34:46.125 149 12647.48 36.95 54494.38 88888.00 2016-05-28 20:34:46.250 149 12647.48 36.92 54494.35 88888.00 2016-05-28 20:34:46.375 149 12647.50 36.92 54494.35 88888.00 2016-05-28 20:34:46.500 149 12647.42 36.95 54494.35 88888.00 2016-05-28 20:34:46.625 149 12647.38 36.98 54494.35 88888.00 2016-05-28 20:34:46.750 149 12647.35 36.98 54494.35 88888.00 2016-05-28 20:34:46.875 149 12647.35 37.00 54494.38 88888.00 2016-05-28 20:34:47.000 149 12647.38 37.00 54494.35 88888.00 2016-05-28 20:34:47.125 149 12647.40 37.00 54494.35 88888.00 2016-05-28 20:34:47.250 149 12647.45 37.00 54494.35 88888.00 2016-05-28 20:34:47.375 149 12647.42 37.00 54494.32 88888.00 2016-05-28 20:34:47.500 149 12647.35 37.00 54494.35 88888.00 2016-05-28 20:34:47.625 149 12647.40 37.00 54494.35 88888.00 2016-05-28 20:34:47.750 149 12647.40 37.00 54494.35 88888.00 2016-05-28 20:34:47.875 149 12647.35 37.02 54494.35 88888.00 2016-05-28 20:34:48.000 149 12647.33 37.05 54494.35 88888.00 2016-05-28 20:34:48.125 149 12647.40 37.05 54494.35 88888.00 2016-05-28 20:34:48.250 149 12647.40 37.08 54494.38 88888.00 2016-05-28 20:34:48.375 149 12647.38 37.08 54494.35 88888.00 2016-05-28 20:34:48.500 149 12647.40 37.05 54494.35 88888.00 2016-05-28 20:34:48.625 149 12647.38 37.05 54494.35 88888.00 2016-05-28 20:34:48.750 149 12647.40 37.05 54494.35 88888.00 2016-05-28 20:34:48.875 149 12647.48 37.05 54494.38 88888.00 2016-05-28 20:34:49.000 149 12647.50 37.05 54494.38 88888.00 2016-05-28 20:34:49.125 149 12647.52 37.08 54494.35 88888.00 2016-05-28 20:34:49.250 149 12647.48 37.08 54494.35 88888.00 2016-05-28 20:34:49.375 149 12647.45 37.10 54494.35 88888.00 2016-05-28 20:34:49.500 149 12647.40 37.12 54494.38 88888.00 2016-05-28 20:34:49.625 149 12647.38 37.10 54494.38 88888.00 2016-05-28 20:34:49.750 149 12647.33 37.10 54494.38 88888.00 2016-05-28 20:34:49.875 149 12647.25 37.08 54494.35 88888.00 2016-05-28 20:34:50.000 149 12647.25 37.08 54494.32 88888.00 2016-05-28 20:34:50.125 149 12647.33 37.10 54494.35 88888.00 2016-05-28 20:34:50.250 149 12647.38 37.10 54494.38 88888.00 2016-05-28 20:34:50.375 149 12647.40 37.10 54494.35 88888.00 2016-05-28 20:34:50.500 149 12647.42 37.12 54494.35 88888.00 2016-05-28 20:34:50.625 149 12647.42 37.10 54494.35 88888.00 2016-05-28 20:34:50.750 149 12647.40 37.15 54494.38 88888.00 2016-05-28 20:34:50.875 149 12647.40 37.12 54494.35 88888.00 2016-05-28 20:34:51.000 149 12647.45 37.10 54494.32 88888.00 2016-05-28 20:34:51.125 149 12647.45 37.08 54494.30 88888.00 2016-05-28 20:34:51.250 149 12647.48 37.08 54494.30 88888.00 2016-05-28 20:34:51.375 149 12647.50 37.08 54494.30 88888.00 2016-05-28 20:34:51.500 149 12647.50 37.08 54494.32 88888.00 2016-05-28 20:34:51.625 149 12647.52 37.08 54494.30 88888.00 2016-05-28 20:34:51.750 149 12647.50 37.08 54494.32 88888.00 2016-05-28 20:34:51.875 149 12647.50 37.10 54494.30 88888.00 2016-05-28 20:34:52.000 149 12647.52 37.12 54494.30 88888.00 2016-05-28 20:34:52.125 149 12647.55 37.10 54494.32 88888.00 2016-05-28 20:34:52.250 149 12647.52 37.08 54494.32 88888.00 2016-05-28 20:34:52.375 149 12647.58 37.10 54494.32 88888.00 2016-05-28 20:34:52.500 149 12647.60 37.08 54494.32 88888.00 2016-05-28 20:34:52.625 149 12647.60 37.10 54494.35 88888.00 2016-05-28 20:34:52.750 149 12647.58 37.10 54494.32 88888.00 2016-05-28 20:34:52.875 149 12647.58 37.08 54494.32 88888.00 2016-05-28 20:34:53.000 149 12647.50 37.08 54494.30 88888.00 2016-05-28 20:34:53.125 149 12647.48 37.10 54494.32 88888.00 2016-05-28 20:34:53.250 149 12647.52 37.10 54494.32 88888.00 2016-05-28 20:34:53.375 149 12647.52 37.15 54494.32 88888.00 2016-05-28 20:34:53.500 149 12647.52 37.12 54494.35 88888.00 2016-05-28 20:34:53.625 149 12647.55 37.12 54494.35 88888.00 2016-05-28 20:34:53.750 149 12647.58 37.10 54494.30 88888.00 2016-05-28 20:34:53.875 149 12647.58 37.12 54494.30 88888.00 2016-05-28 20:34:54.000 149 12647.62 37.15 54494.28 88888.00 2016-05-28 20:34:54.125 149 12647.60 37.17 54494.30 88888.00 2016-05-28 20:34:54.250 149 12647.52 37.12 54494.28 88888.00 2016-05-28 20:34:54.375 149 12647.60 37.12 54494.30 88888.00 2016-05-28 20:34:54.500 149 12647.60 37.15 54494.30 88888.00 2016-05-28 20:34:54.625 149 12647.58 37.12 54494.32 88888.00 2016-05-28 20:34:54.750 149 12647.60 37.15 54494.32 88888.00 2016-05-28 20:34:54.875 149 12647.67 37.17 54494.32 88888.00 2016-05-28 20:34:55.000 149 12647.65 37.12 54494.32 88888.00 2016-05-28 20:34:55.125 149 12647.60 37.12 54494.35 88888.00 2016-05-28 20:34:55.250 149 12647.62 37.20 54494.35 88888.00 2016-05-28 20:34:55.375 149 12647.62 37.20 54494.32 88888.00 2016-05-28 20:34:55.500 149 12647.58 37.17 54494.32 88888.00 2016-05-28 20:34:55.625 149 12647.55 37.17 54494.35 88888.00 2016-05-28 20:34:55.750 149 12647.58 37.17 54494.35 88888.00 2016-05-28 20:34:55.875 149 12647.58 37.17 54494.35 88888.00 2016-05-28 20:34:56.000 149 12647.55 37.17 54494.32 88888.00 2016-05-28 20:34:56.125 149 12647.52 37.20 54494.35 88888.00 2016-05-28 20:34:56.250 149 12647.48 37.20 54494.38 88888.00 2016-05-28 20:34:56.375 149 12647.52 37.20 54494.38 88888.00 2016-05-28 20:34:56.500 149 12647.60 37.17 54494.35 88888.00 2016-05-28 20:34:56.625 149 12647.70 37.15 54494.35 88888.00 2016-05-28 20:34:56.750 149 12647.73 37.15 54494.35 88888.00 2016-05-28 20:34:56.875 149 12647.70 37.17 54494.35 88888.00 2016-05-28 20:34:57.000 149 12647.65 37.17 54494.32 88888.00 2016-05-28 20:34:57.125 149 12647.62 37.17 54494.35 88888.00 2016-05-28 20:34:57.250 149 12647.60 37.17 54494.38 88888.00 2016-05-28 20:34:57.375 149 12647.65 37.23 54494.38 88888.00 2016-05-28 20:34:57.500 149 12647.65 37.20 54494.35 88888.00 2016-05-28 20:34:57.625 149 12647.62 37.17 54494.35 88888.00 2016-05-28 20:34:57.750 149 12647.60 37.20 54494.32 88888.00 2016-05-28 20:34:57.875 149 12647.62 37.23 54494.38 88888.00 2016-05-28 20:34:58.000 149 12647.60 37.20 54494.35 88888.00 2016-05-28 20:34:58.125 149 12647.52 37.17 54494.35 88888.00 2016-05-28 20:34:58.250 149 12647.55 37.15 54494.32 88888.00 2016-05-28 20:34:58.375 149 12647.62 37.20 54494.32 88888.00 2016-05-28 20:34:58.500 149 12647.62 37.17 54494.32 88888.00 2016-05-28 20:34:58.625 149 12647.58 37.15 54494.30 88888.00 2016-05-28 20:34:58.750 149 12647.58 37.15 54494.30 88888.00 2016-05-28 20:34:58.875 149 12647.55 37.12 54494.30 88888.00 2016-05-28 20:34:59.000 149 12647.55 37.12 54494.30 88888.00 2016-05-28 20:34:59.125 149 12647.60 37.12 54494.32 88888.00 2016-05-28 20:34:59.250 149 12647.62 37.15 54494.35 88888.00 2016-05-28 20:34:59.375 149 12647.62 37.15 54494.30 88888.00 2016-05-28 20:34:59.500 149 12647.62 37.15 54494.30 88888.00 2016-05-28 20:34:59.625 149 12647.65 37.15 54494.32 88888.00 2016-05-28 20:34:59.750 149 12647.67 37.15 54494.32 88888.00 2016-05-28 20:34:59.875 149 12647.67 37.15 54494.35 88888.00 2016-05-28 20:35:00.000 149 12647.67 37.15 54494.32 88888.00 2016-05-28 20:35:00.125 149 12647.70 37.17 54494.32 88888.00 2016-05-28 20:35:00.250 149 12647.73 37.17 54494.32 88888.00 2016-05-28 20:35:00.375 149 12647.75 37.20 54494.38 88888.00 2016-05-28 20:35:00.500 149 12647.73 37.17 54494.38 88888.00 2016-05-28 20:35:00.625 149 12647.77 37.15 54494.35 88888.00 2016-05-28 20:35:00.750 149 12647.80 37.15 54494.35 88888.00 2016-05-28 20:35:00.875 149 12647.80 37.17 54494.38 88888.00 2016-05-28 20:35:01.000 149 12647.75 37.15 54494.35 88888.00 2016-05-28 20:35:01.125 149 12647.77 37.15 54494.38 88888.00 2016-05-28 20:35:01.250 149 12647.73 37.15 54494.38 88888.00 2016-05-28 20:35:01.375 149 12647.73 37.17 54494.38 88888.00 2016-05-28 20:35:01.500 149 12647.75 37.17 54494.35 88888.00 2016-05-28 20:35:01.625 149 12647.75 37.15 54494.35 88888.00 2016-05-28 20:35:01.750 149 12647.75 37.17 54494.35 88888.00 2016-05-28 20:35:01.875 149 12647.77 37.17 54494.38 88888.00 2016-05-28 20:35:02.000 149 12647.80 37.17 54494.32 88888.00 2016-05-28 20:35:02.125 149 12647.77 37.17 54494.35 88888.00 2016-05-28 20:35:02.250 149 12647.80 37.17 54494.35 88888.00 2016-05-28 20:35:02.375 149 12647.85 37.17 54494.35 88888.00 2016-05-28 20:35:02.500 149 12647.83 37.15 54494.35 88888.00 2016-05-28 20:35:02.625 149 12647.83 37.17 54494.38 88888.00 2016-05-28 20:35:02.750 149 12647.83 37.15 54494.35 88888.00 2016-05-28 20:35:02.875 149 12647.80 37.12 54494.38 88888.00 2016-05-28 20:35:03.000 149 12647.83 37.12 54494.38 88888.00 2016-05-28 20:35:03.125 149 12647.85 37.15 54494.35 88888.00 2016-05-28 20:35:03.250 149 12647.92 37.15 54494.38 88888.00 2016-05-28 20:35:03.375 149 12647.90 37.15 54494.38 88888.00 2016-05-28 20:35:03.500 149 12647.83 37.15 54494.40 88888.00 2016-05-28 20:35:03.625 149 12647.85 37.12 54494.40 88888.00 2016-05-28 20:35:03.750 149 12647.90 37.12 54494.40 88888.00 2016-05-28 20:35:03.875 149 12647.95 37.17 54494.45 88888.00 2016-05-28 20:35:04.000 149 12648.00 37.17 54494.43 88888.00 2016-05-28 20:35:04.125 149 12647.95 37.15 54494.40 88888.00 2016-05-28 20:35:04.250 149 12647.92 37.15 54494.40 88888.00 2016-05-28 20:35:04.375 149 12647.88 37.15 54494.40 88888.00 2016-05-28 20:35:04.500 149 12647.80 37.15 54494.38 88888.00 2016-05-28 20:35:04.625 149 12647.80 37.15 54494.40 88888.00 2016-05-28 20:35:04.750 149 12647.85 37.12 54494.38 88888.00 2016-05-28 20:35:04.875 149 12647.85 37.12 54494.38 88888.00 2016-05-28 20:35:05.000 149 12647.85 37.12 54494.38 88888.00 2016-05-28 20:35:05.125 149 12647.85 37.12 54494.40 88888.00 2016-05-28 20:35:05.250 149 12647.80 37.12 54494.38 88888.00 2016-05-28 20:35:05.375 149 12647.85 37.15 54494.38 88888.00 2016-05-28 20:35:05.500 149 12647.88 37.15 54494.38 88888.00 2016-05-28 20:35:05.625 149 12647.88 37.15 54494.40 88888.00 2016-05-28 20:35:05.750 149 12647.83 37.15 54494.43 88888.00 2016-05-28 20:35:05.875 149 12647.85 37.12 54494.43 88888.00 2016-05-28 20:35:06.000 149 12647.90 37.15 54494.40 88888.00 2016-05-28 20:35:06.125 149 12647.92 37.17 54494.45 88888.00 2016-05-28 20:35:06.250 149 12647.92 37.15 54494.43 88888.00 2016-05-28 20:35:06.375 149 12647.92 37.15 54494.43 88888.00 2016-05-28 20:35:06.500 149 12647.92 37.12 54494.45 88888.00 2016-05-28 20:35:06.625 149 12647.92 37.15 54494.45 88888.00 2016-05-28 20:35:06.750 149 12647.92 37.15 54494.43 88888.00 2016-05-28 20:35:06.875 149 12647.90 37.10 54494.40 88888.00 2016-05-28 20:35:07.000 149 12647.95 37.15 54494.40 88888.00 2016-05-28 20:35:07.125 149 12647.92 37.17 54494.45 88888.00 2016-05-28 20:35:07.250 149 12647.83 37.15 54494.45 88888.00 2016-05-28 20:35:07.375 149 12647.90 37.15 54494.45 88888.00 2016-05-28 20:35:07.500 149 12647.98 37.17 54494.45 88888.00 2016-05-28 20:35:07.625 149 12647.98 37.15 54494.45 88888.00 2016-05-28 20:35:07.750 149 12647.92 37.15 54494.43 88888.00 2016-05-28 20:35:07.875 149 12647.92 37.12 54494.40 88888.00 2016-05-28 20:35:08.000 149 12648.00 37.12 54494.43 88888.00 2016-05-28 20:35:08.125 149 12648.00 37.15 54494.45 88888.00 2016-05-28 20:35:08.250 149 12647.95 37.15 54494.43 88888.00 2016-05-28 20:35:08.375 149 12647.98 37.15 54494.40 88888.00 2016-05-28 20:35:08.500 149 12648.02 37.12 54494.43 88888.00 2016-05-28 20:35:08.625 149 12648.00 37.15 54494.43 88888.00 2016-05-28 20:35:08.750 149 12647.98 37.17 54494.43 88888.00 2016-05-28 20:35:08.875 149 12648.05 37.15 54494.40 88888.00 2016-05-28 20:35:09.000 149 12648.02 37.15 54494.38 88888.00 2016-05-28 20:35:09.125 149 12648.00 37.15 54494.40 88888.00 2016-05-28 20:35:09.250 149 12647.98 37.15 54494.43 88888.00 2016-05-28 20:35:09.375 149 12647.98 37.17 54494.43 88888.00 2016-05-28 20:35:09.500 149 12647.95 37.15 54494.40 88888.00 2016-05-28 20:35:09.625 149 12647.98 37.15 54494.43 88888.00 2016-05-28 20:35:09.750 149 12648.02 37.15 54494.43 88888.00 2016-05-28 20:35:09.875 149 12648.05 37.15 54494.45 88888.00 2016-05-28 20:35:10.000 149 12648.08 37.15 54494.45 88888.00 2016-05-28 20:35:10.125 149 12648.00 37.15 54494.45 88888.00 2016-05-28 20:35:10.250 149 12647.98 37.12 54494.45 88888.00 2016-05-28 20:35:10.375 149 12648.08 37.17 54494.45 88888.00 2016-05-28 20:35:10.500 149 12648.05 37.17 54494.45 88888.00 2016-05-28 20:35:10.625 149 12648.02 37.17 54494.45 88888.00 2016-05-28 20:35:10.750 149 12648.02 37.15 54494.50 88888.00 2016-05-28 20:35:10.875 149 12648.08 37.17 54494.47 88888.00 2016-05-28 20:35:11.000 149 12648.05 37.15 54494.45 88888.00 2016-05-28 20:35:11.125 149 12648.02 37.12 54494.43 88888.00 2016-05-28 20:35:11.250 149 12648.02 37.15 54494.45 88888.00 2016-05-28 20:35:11.375 149 12648.02 37.17 54494.47 88888.00 2016-05-28 20:35:11.500 149 12648.00 37.15 54494.50 88888.00 2016-05-28 20:35:11.625 149 12647.92 37.15 54494.47 88888.00 2016-05-28 20:35:11.750 149 12647.92 37.15 54494.45 88888.00 2016-05-28 20:35:11.875 149 12648.02 37.17 54494.50 88888.00 2016-05-28 20:35:12.000 149 12648.12 37.17 54494.50 88888.00 2016-05-28 20:35:12.125 149 12648.10 37.17 54494.50 88888.00 2016-05-28 20:35:12.250 149 12648.00 37.17 54494.50 88888.00 2016-05-28 20:35:12.375 149 12648.05 37.17 54494.50 88888.00 2016-05-28 20:35:12.500 149 12648.02 37.17 54494.47 88888.00 2016-05-28 20:35:12.625 149 12648.08 37.17 54494.47 88888.00 2016-05-28 20:35:12.750 149 12648.10 37.20 54494.47 88888.00 2016-05-28 20:35:12.875 149 12648.10 37.23 54494.50 88888.00 2016-05-28 20:35:13.000 149 12648.08 37.23 54494.50 88888.00 2016-05-28 20:35:13.125 149 12648.05 37.23 54494.47 88888.00 2016-05-28 20:35:13.250 149 12648.05 37.20 54494.45 88888.00 2016-05-28 20:35:13.375 149 12648.10 37.23 54494.47 88888.00 2016-05-28 20:35:13.500 149 12648.12 37.23 54494.47 88888.00 2016-05-28 20:35:13.625 149 12648.10 37.23 54494.47 88888.00 2016-05-28 20:35:13.750 149 12648.05 37.20 54494.50 88888.00 2016-05-28 20:35:13.875 149 12648.00 37.20 54494.53 88888.00 2016-05-28 20:35:14.000 149 12647.98 37.17 54494.50 88888.00 2016-05-28 20:35:14.125 149 12648.00 37.20 54494.53 88888.00 2016-05-28 20:35:14.250 149 12648.00 37.17 54494.50 88888.00 2016-05-28 20:35:14.375 149 12648.02 37.17 54494.47 88888.00 2016-05-28 20:35:14.500 149 12648.02 37.20 54494.50 88888.00 2016-05-28 20:35:14.625 149 12648.05 37.20 54494.50 88888.00 2016-05-28 20:35:14.750 149 12648.10 37.20 54494.47 88888.00 2016-05-28 20:35:14.875 149 12648.05 37.23 54494.50 88888.00 2016-05-28 20:35:15.000 149 12648.05 37.23 54494.50 88888.00 2016-05-28 20:35:15.125 149 12648.10 37.20 54494.50 88888.00 2016-05-28 20:35:15.250 149 12648.08 37.25 54494.53 88888.00 2016-05-28 20:35:15.375 149 12648.05 37.23 54494.50 88888.00 2016-05-28 20:35:15.500 149 12648.05 37.20 54494.47 88888.00 2016-05-28 20:35:15.625 149 12648.05 37.23 54494.47 88888.00 2016-05-28 20:35:15.750 149 12648.02 37.25 54494.53 88888.00 2016-05-28 20:35:15.875 149 12648.05 37.23 54494.53 88888.00 2016-05-28 20:35:16.000 149 12648.02 37.23 54494.50 88888.00 2016-05-28 20:35:16.125 149 12648.02 37.23 54494.53 88888.00 2016-05-28 20:35:16.250 149 12648.00 37.20 54494.53 88888.00 2016-05-28 20:35:16.375 149 12648.00 37.20 54494.50 88888.00 2016-05-28 20:35:16.500 149 12648.02 37.23 54494.53 88888.00 2016-05-28 20:35:16.625 149 12648.08 37.23 54494.53 88888.00 2016-05-28 20:35:16.750 149 12648.05 37.25 54494.53 88888.00 2016-05-28 20:35:16.875 149 12648.02 37.25 54494.53 88888.00 2016-05-28 20:35:17.000 149 12648.00 37.08 54494.40 88888.00 2016-05-28 20:35:17.125 149 12648.05 37.08 54494.40 88888.00 2016-05-28 20:35:17.250 149 12648.05 37.05 54494.43 88888.00 2016-05-28 20:35:17.375 149 12648.02 37.05 54494.43 88888.00 2016-05-28 20:35:17.500 149 12648.08 37.05 54494.43 88888.00 2016-05-28 20:35:17.625 149 12648.10 37.08 54494.45 88888.00 2016-05-28 20:35:17.750 149 12648.10 37.10 54494.45 88888.00 2016-05-28 20:35:17.875 149 12648.10 37.10 54494.45 88888.00 2016-05-28 20:35:18.000 149 12648.02 37.25 54494.53 88888.00 2016-05-28 20:35:18.125 149 12648.00 37.27 54494.53 88888.00 2016-05-28 20:35:18.250 149 12648.00 37.30 54494.55 88888.00 2016-05-28 20:35:18.375 149 12648.08 37.30 54494.55 88888.00 2016-05-28 20:35:18.500 149 12648.12 37.30 54494.53 88888.00 2016-05-28 20:35:18.625 149 12648.17 37.33 54494.55 88888.00 2016-05-28 20:35:18.750 149 12648.17 37.33 54494.55 88888.00 2016-05-28 20:35:18.875 149 12648.12 37.30 54494.57 88888.00 2016-05-28 20:35:19.000 149 12648.05 37.30 54494.55 88888.00 2016-05-28 20:35:19.125 149 12648.08 37.30 54494.57 88888.00 2016-05-28 20:35:19.250 149 12648.05 37.25 54494.57 88888.00 2016-05-28 20:35:19.375 149 12648.10 37.33 54494.57 88888.00 2016-05-28 20:35:19.500 149 12648.10 37.33 54494.57 88888.00 2016-05-28 20:35:19.625 149 12648.08 37.33 54494.55 88888.00 2016-05-28 20:35:19.750 149 12648.05 37.30 54494.55 88888.00 2016-05-28 20:35:19.875 149 12648.02 37.30 54494.57 88888.00 2016-05-28 20:35:20.000 149 12648.02 37.33 54494.55 88888.00 2016-05-28 20:35:20.125 149 12648.05 37.35 54494.55 88888.00 2016-05-28 20:35:20.250 149 12648.08 37.35 54494.57 88888.00 2016-05-28 20:35:20.375 149 12648.12 37.33 54494.55 88888.00 2016-05-28 20:35:20.500 149 12648.08 37.35 54494.57 88888.00 2016-05-28 20:35:20.625 149 12648.05 37.35 54494.57 88888.00 2016-05-28 20:35:20.750 149 12648.02 37.35 54494.57 88888.00 2016-05-28 20:35:20.875 149 12648.02 37.33 54494.60 88888.00 2016-05-28 20:35:21.000 149 12648.02 37.30 54494.60 88888.00 2016-05-28 20:35:21.125 149 12648.02 37.35 54494.60 88888.00 2016-05-28 20:35:21.250 149 12648.02 37.35 54494.60 88888.00 2016-05-28 20:35:21.375 149 12648.05 37.38 54494.60 88888.00 2016-05-28 20:35:21.500 149 12648.02 37.35 54494.65 88888.00 2016-05-28 20:35:21.625 149 12648.00 37.35 54494.62 88888.00 2016-05-28 20:35:21.750 149 12648.00 37.35 54494.60 88888.00 2016-05-28 20:35:21.875 149 12648.02 37.40 54494.62 88888.00 2016-05-28 20:35:22.000 149 12647.98 37.38 54494.65 88888.00 2016-05-28 20:35:22.125 149 12647.90 37.35 54494.60 88888.00 2016-05-28 20:35:22.250 149 12647.90 37.35 54494.62 88888.00 2016-05-28 20:35:22.375 149 12647.98 37.38 54494.62 88888.00 2016-05-28 20:35:22.500 149 12647.95 37.38 54494.65 88888.00 2016-05-28 20:35:22.625 149 12647.98 37.35 54494.62 88888.00 2016-05-28 20:35:22.750 149 12648.02 37.38 54494.62 88888.00 2016-05-28 20:35:22.875 149 12648.00 37.38 54494.65 88888.00 2016-05-28 20:35:23.000 149 12648.00 37.38 54494.62 88888.00 2016-05-28 20:35:23.125 149 12647.95 37.40 54494.65 88888.00 2016-05-28 20:35:23.250 149 12647.92 37.40 54494.65 88888.00 2016-05-28 20:35:23.375 149 12647.98 37.42 54494.62 88888.00 2016-05-28 20:35:23.500 149 12648.00 37.42 54494.65 88888.00 2016-05-28 20:35:23.625 149 12647.98 37.40 54494.65 88888.00 2016-05-28 20:35:23.750 149 12647.95 37.42 54494.65 88888.00 2016-05-28 20:35:23.875 149 12647.92 37.42 54494.62 88888.00 2016-05-28 20:35:24.000 149 12647.90 37.45 54494.60 88888.00 2016-05-28 20:35:24.125 149 12647.92 37.48 54494.65 88888.00 2016-05-28 20:35:24.250 149 12647.88 37.48 54494.65 88888.00 2016-05-28 20:35:24.375 149 12647.90 37.45 54494.62 88888.00 2016-05-28 20:35:24.500 149 12647.92 37.45 54494.62 88888.00 2016-05-28 20:35:24.625 149 12647.98 37.42 54494.65 88888.00 2016-05-28 20:35:24.750 149 12647.98 37.40 54494.68 88888.00 2016-05-28 20:35:24.875 149 12647.98 37.40 54494.68 88888.00 2016-05-28 20:35:25.000 149 12648.00 37.45 54494.70 88888.00 2016-05-28 20:35:25.125 149 12648.02 37.45 54494.65 88888.00 2016-05-28 20:35:25.250 149 12647.92 37.42 54494.65 88888.00 2016-05-28 20:35:25.375 149 12647.85 37.45 54494.65 88888.00 2016-05-28 20:35:25.500 149 12647.88 37.48 54494.68 88888.00 2016-05-28 20:35:25.625 149 12647.88 37.50 54494.72 88888.00 2016-05-28 20:35:25.750 149 12647.83 37.48 54494.70 88888.00 2016-05-28 20:35:25.875 149 12647.85 37.48 54494.70 88888.00 2016-05-28 20:35:26.000 149 12647.85 37.50 54494.68 88888.00 2016-05-28 20:35:26.125 149 12647.85 37.50 54494.70 88888.00 2016-05-28 20:35:26.250 149 12647.85 37.45 54494.68 88888.00 2016-05-28 20:35:26.375 149 12647.90 37.50 54494.68 88888.00 2016-05-28 20:35:26.500 149 12647.88 37.50 54494.70 88888.00 2016-05-28 20:35:26.625 149 12647.80 37.48 54494.70 88888.00 2016-05-28 20:35:26.750 149 12647.83 37.52 54494.70 88888.00 2016-05-28 20:35:26.875 149 12647.88 37.50 54494.70 88888.00 2016-05-28 20:35:27.000 149 12647.83 37.45 54494.70 88888.00 2016-05-28 20:35:27.125 149 12647.75 37.48 54494.70 88888.00 2016-05-28 20:35:27.250 149 12647.75 37.50 54494.72 88888.00 2016-05-28 20:35:27.375 149 12647.77 37.50 54494.70 88888.00 2016-05-28 20:35:27.500 149 12647.77 37.48 54494.72 88888.00 2016-05-28 20:35:27.625 149 12647.75 37.52 54494.70 88888.00 2016-05-28 20:35:27.750 149 12647.75 37.52 54494.72 88888.00 2016-05-28 20:35:27.875 149 12647.73 37.50 54494.70 88888.00 2016-05-28 20:35:28.000 149 12647.70 37.48 54494.72 88888.00 2016-05-28 20:35:28.125 149 12647.75 37.48 54494.72 88888.00 2016-05-28 20:35:28.250 149 12647.77 37.45 54494.70 88888.00 2016-05-28 20:35:28.375 149 12647.75 37.45 54494.70 88888.00 2016-05-28 20:35:28.500 149 12647.73 37.48 54494.70 88888.00 2016-05-28 20:35:28.625 149 12647.70 37.50 54494.75 88888.00 2016-05-28 20:35:28.750 149 12647.62 37.50 54494.78 88888.00 2016-05-28 20:35:28.875 149 12647.65 37.50 54494.78 88888.00 2016-05-28 20:35:29.000 149 12647.70 37.48 54494.78 88888.00 2016-05-28 20:35:29.125 149 12647.75 37.48 54494.78 88888.00 2016-05-28 20:35:29.250 149 12647.73 37.48 54494.80 88888.00 2016-05-28 20:35:29.375 149 12647.75 37.48 54494.78 88888.00 2016-05-28 20:35:29.500 149 12647.75 37.45 54494.75 88888.00 2016-05-28 20:35:29.625 149 12647.75 37.48 54494.75 88888.00 2016-05-28 20:35:29.750 149 12647.70 37.50 54494.72 88888.00 2016-05-28 20:35:29.875 149 12647.65 37.50 54494.72 88888.00 2016-05-28 20:35:30.000 149 12647.70 37.50 54494.72 88888.00 2016-05-28 20:35:30.125 149 12647.75 37.50 54494.75 88888.00 2016-05-28 20:35:30.250 149 12647.75 37.52 54494.80 88888.00 2016-05-28 20:35:30.375 149 12647.70 37.55 54494.78 88888.00 2016-05-28 20:35:30.500 149 12647.62 37.55 54494.75 88888.00 2016-05-28 20:35:30.625 149 12647.65 37.52 54494.75 88888.00 2016-05-28 20:35:30.750 149 12647.70 37.52 54494.75 88888.00 2016-05-28 20:35:30.875 149 12647.73 37.52 54494.78 88888.00 2016-05-28 20:35:31.000 149 12647.70 37.48 54494.78 88888.00 2016-05-28 20:35:31.125 149 12647.70 37.50 54494.80 88888.00 2016-05-28 20:35:31.250 149 12647.60 37.48 54494.80 88888.00 2016-05-28 20:35:31.375 149 12647.55 37.50 54494.80 88888.00 2016-05-28 20:35:31.500 149 12647.58 37.50 54494.78 88888.00 2016-05-28 20:35:31.625 149 12647.65 37.48 54494.78 88888.00 2016-05-28 20:35:31.750 149 12647.73 37.50 54494.75 88888.00 2016-05-28 20:35:31.875 149 12647.75 37.52 54494.78 88888.00 2016-05-28 20:35:32.000 149 12647.70 37.52 54494.78 88888.00 2016-05-28 20:35:32.125 149 12647.65 37.50 54494.75 88888.00 2016-05-28 20:35:32.250 149 12647.60 37.52 54494.75 88888.00 2016-05-28 20:35:32.375 149 12647.60 37.52 54494.75 88888.00 2016-05-28 20:35:32.500 149 12647.62 37.52 54494.80 88888.00 2016-05-28 20:35:32.625 149 12647.67 37.52 54494.80 88888.00 2016-05-28 20:35:32.750 149 12647.73 37.52 54494.82 88888.00 2016-05-28 20:35:32.875 149 12647.75 37.55 54494.80 88888.00 2016-05-28 20:35:33.000 149 12647.73 37.50 54494.80 88888.00 2016-05-28 20:35:33.125 149 12647.67 37.50 54494.78 88888.00 2016-05-28 20:35:33.250 149 12647.67 37.50 54494.78 88888.00 2016-05-28 20:35:33.375 149 12647.70 37.52 54494.80 88888.00 2016-05-28 20:35:33.500 149 12647.70 37.50 54494.82 88888.00 2016-05-28 20:35:33.625 149 12647.62 37.50 54494.80 88888.00 2016-05-28 20:35:33.750 149 12647.62 37.50 54494.82 88888.00 2016-05-28 20:35:33.875 149 12647.62 37.50 54494.82 88888.00 2016-05-28 20:35:34.000 149 12647.62 37.50 54494.80 88888.00 2016-05-28 20:35:34.125 149 12647.60 37.48 54494.78 88888.00 2016-05-28 20:35:34.250 149 12647.60 37.48 54494.75 88888.00 2016-05-28 20:35:34.375 149 12647.62 37.50 54494.75 88888.00 2016-05-28 20:35:34.500 149 12647.65 37.50 54494.78 88888.00 2016-05-28 20:35:34.625 149 12647.65 37.52 54494.75 88888.00 2016-05-28 20:35:34.750 149 12647.65 37.52 54494.78 88888.00 2016-05-28 20:35:34.875 149 12647.62 37.50 54494.78 88888.00 2016-05-28 20:35:35.000 149 12647.62 37.45 54494.75 88888.00 2016-05-28 20:35:35.125 149 12647.67 37.48 54494.78 88888.00 2016-05-28 20:35:35.250 149 12647.65 37.50 54494.75 88888.00 2016-05-28 20:35:35.375 149 12647.75 37.50 54494.78 88888.00 2016-05-28 20:35:35.500 149 12647.80 37.50 54494.78 88888.00 2016-05-28 20:35:35.625 149 12647.75 37.50 54494.78 88888.00 2016-05-28 20:35:35.750 149 12647.70 37.50 54494.78 88888.00 2016-05-28 20:35:35.875 149 12647.73 37.50 54494.78 88888.00 2016-05-28 20:35:36.000 149 12647.77 37.48 54494.75 88888.00 2016-05-28 20:35:36.125 149 12647.70 37.48 54494.78 88888.00 2016-05-28 20:35:36.250 149 12647.67 37.50 54494.78 88888.00 2016-05-28 20:35:36.375 149 12647.73 37.52 54494.78 88888.00 2016-05-28 20:35:36.500 149 12647.75 37.52 54494.78 88888.00 2016-05-28 20:35:36.625 149 12647.75 37.52 54494.80 88888.00 2016-05-28 20:35:36.750 149 12647.77 37.50 54494.78 88888.00 2016-05-28 20:35:36.875 149 12647.80 37.50 54494.78 88888.00 2016-05-28 20:35:37.000 149 12647.75 37.52 54494.80 88888.00 2016-05-28 20:35:37.125 149 12647.75 37.52 54494.82 88888.00 2016-05-28 20:35:37.250 149 12647.75 37.50 54494.82 88888.00 2016-05-28 20:35:37.375 149 12647.75 37.52 54494.82 88888.00 2016-05-28 20:35:37.500 149 12647.77 37.55 54494.80 88888.00 2016-05-28 20:35:37.625 149 12647.80 37.55 54494.78 88888.00 2016-05-28 20:35:37.750 149 12647.80 37.50 54494.75 88888.00 2016-05-28 20:35:37.875 149 12647.77 37.50 54494.78 88888.00 2016-05-28 20:35:38.000 149 12647.85 37.55 54494.80 88888.00 2016-05-28 20:35:38.125 149 12647.88 37.52 54494.78 88888.00 2016-05-28 20:35:38.250 149 12647.77 37.52 54494.80 88888.00 2016-05-28 20:35:38.375 149 12647.75 37.52 54494.80 88888.00 2016-05-28 20:35:38.500 149 12647.80 37.52 54494.80 88888.00 2016-05-28 20:35:38.625 149 12647.88 37.55 54494.80 88888.00 2016-05-28 20:35:38.750 149 12647.90 37.58 54494.85 88888.00 2016-05-28 20:35:38.875 149 12647.90 37.58 54494.85 88888.00 2016-05-28 20:35:39.000 149 12647.92 37.52 54494.82 88888.00 2016-05-28 20:35:39.125 149 12647.92 37.52 54494.82 88888.00 2016-05-28 20:35:39.250 149 12647.85 37.52 54494.82 88888.00 2016-05-28 20:35:39.375 149 12647.83 37.55 54494.82 88888.00 2016-05-28 20:35:39.500 149 12647.83 37.55 54494.82 88888.00 2016-05-28 20:35:39.625 149 12647.83 37.58 54494.80 88888.00 2016-05-28 20:35:39.750 149 12647.83 37.58 54494.82 88888.00 2016-05-28 20:35:39.875 149 12647.85 37.58 54494.82 88888.00 2016-05-28 20:35:40.000 149 12647.88 37.58 54494.82 88888.00 2016-05-28 20:35:40.125 149 12647.88 37.55 54494.82 88888.00 2016-05-28 20:35:40.250 149 12647.85 37.55 54494.82 88888.00 2016-05-28 20:35:40.375 149 12647.88 37.55 54494.80 88888.00 2016-05-28 20:35:40.500 149 12647.90 37.60 54494.82 88888.00 2016-05-28 20:35:40.625 149 12647.90 37.60 54494.82 88888.00 2016-05-28 20:35:40.750 149 12647.92 37.58 54494.82 88888.00 2016-05-28 20:35:40.875 149 12647.98 37.52 54494.80 88888.00 2016-05-28 20:35:41.000 149 12647.92 37.55 54494.78 88888.00 2016-05-28 20:35:41.125 149 12647.88 37.58 54494.80 88888.00 2016-05-28 20:35:41.250 149 12647.85 37.58 54494.80 88888.00 2016-05-28 20:35:41.375 149 12647.88 37.60 54494.80 88888.00 2016-05-28 20:35:41.500 149 12647.88 37.58 54494.80 88888.00 2016-05-28 20:35:41.625 149 12647.83 37.60 54494.78 88888.00 2016-05-28 20:35:41.750 149 12647.83 37.60 54494.80 88888.00 2016-05-28 20:35:41.875 149 12647.80 37.60 54494.82 88888.00 2016-05-28 20:35:42.000 149 12647.83 37.58 54494.78 88888.00 2016-05-28 20:35:42.125 149 12647.92 37.62 54494.78 88888.00 2016-05-28 20:35:42.250 149 12647.92 37.65 54494.80 88888.00 2016-05-28 20:35:42.375 149 12647.85 37.67 54494.80 88888.00 2016-05-28 20:35:42.500 149 12647.88 37.65 54494.80 88888.00 2016-05-28 20:35:42.625 149 12647.85 37.62 54494.80 88888.00 2016-05-28 20:35:42.750 149 12647.88 37.62 54494.80 88888.00 2016-05-28 20:35:42.875 149 12647.92 37.65 54494.78 88888.00 2016-05-28 20:35:43.000 149 12647.92 37.65 54494.78 88888.00 2016-05-28 20:35:43.125 149 12647.95 37.65 54494.75 88888.00 2016-05-28 20:35:43.250 149 12647.90 37.62 54494.75 88888.00 2016-05-28 20:35:43.375 149 12647.95 37.65 54494.78 88888.00 2016-05-28 20:35:43.500 149 12647.98 37.67 54494.75 88888.00 2016-05-28 20:35:43.625 149 12648.00 37.65 54494.75 88888.00 2016-05-28 20:35:43.750 149 12648.02 37.67 54494.78 88888.00 2016-05-28 20:35:43.875 149 12648.00 37.65 54494.78 88888.00 2016-05-28 20:35:44.000 149 12648.00 37.67 54494.75 88888.00 2016-05-28 20:35:44.125 149 12647.98 37.67 54494.75 88888.00 2016-05-28 20:35:44.250 149 12648.00 37.65 54494.75 88888.00 2016-05-28 20:35:44.375 149 12648.00 37.67 54494.72 88888.00 2016-05-28 20:35:44.500 149 12648.00 37.70 54494.75 88888.00 2016-05-28 20:35:44.625 149 12648.00 37.73 54494.75 88888.00 2016-05-28 20:35:44.750 149 12648.00 37.73 54494.75 88888.00 2016-05-28 20:35:44.875 149 12648.05 37.75 54494.75 88888.00 2016-05-28 20:35:45.000 149 12648.05 37.75 54494.75 88888.00 2016-05-28 20:35:45.125 149 12648.00 37.70 54494.75 88888.00 2016-05-28 20:35:45.250 149 12647.95 37.67 54494.78 88888.00 2016-05-28 20:35:45.375 149 12647.98 37.73 54494.75 88888.00 2016-05-28 20:35:45.500 149 12648.02 37.75 54494.75 88888.00 2016-05-28 20:35:45.625 149 12648.05 37.75 54494.75 88888.00 2016-05-28 20:35:45.750 149 12648.05 37.73 54494.75 88888.00 2016-05-28 20:35:45.875 149 12648.05 37.75 54494.75 88888.00 2016-05-28 20:35:46.000 149 12648.02 37.77 54494.75 88888.00 2016-05-28 20:35:46.125 149 12648.00 37.75 54494.78 88888.00 2016-05-28 20:35:46.250 149 12648.02 37.70 54494.78 88888.00 2016-05-28 20:35:46.375 149 12648.02 37.70 54494.78 88888.00 2016-05-28 20:35:46.500 149 12647.95 37.73 54494.75 88888.00 2016-05-28 20:35:46.625 149 12647.92 37.73 54494.75 88888.00 2016-05-28 20:35:46.750 149 12648.00 37.75 54494.78 88888.00 2016-05-28 20:35:46.875 149 12648.05 37.73 54494.78 88888.00 2016-05-28 20:35:47.000 149 12648.08 37.73 54494.75 88888.00 2016-05-28 20:35:47.125 149 12648.08 37.73 54494.75 88888.00 2016-05-28 20:35:47.250 149 12648.08 37.70 54494.78 88888.00 2016-05-28 20:35:47.375 149 12648.08 37.73 54494.75 88888.00 2016-05-28 20:35:47.500 149 12648.12 37.73 54494.72 88888.00 2016-05-28 20:35:47.625 149 12648.12 37.73 54494.75 88888.00 2016-05-28 20:35:47.750 149 12648.17 37.75 54494.78 88888.00 2016-05-28 20:35:47.875 149 12648.17 37.70 54494.78 88888.00 2016-05-28 20:35:48.000 149 12648.17 37.70 54494.75 88888.00 2016-05-28 20:35:48.125 149 12648.20 37.75 54494.78 88888.00 2016-05-28 20:35:48.250 149 12648.23 37.75 54494.80 88888.00 2016-05-28 20:35:48.375 149 12648.20 37.75 54494.80 88888.00 2016-05-28 20:35:48.500 149 12648.17 37.77 54494.80 88888.00 2016-05-28 20:35:48.625 149 12648.20 37.77 54494.80 88888.00 2016-05-28 20:35:48.750 149 12648.23 37.77 54494.80 88888.00 2016-05-28 20:35:48.875 149 12648.17 37.77 54494.78 88888.00 2016-05-28 20:35:49.000 149 12648.15 37.75 54494.78 88888.00 2016-05-28 20:35:49.125 149 12648.12 37.77 54494.75 88888.00 2016-05-28 20:35:49.250 149 12648.20 37.77 54494.78 88888.00 2016-05-28 20:35:49.375 149 12648.23 37.77 54494.78 88888.00 2016-05-28 20:35:49.500 149 12648.20 37.77 54494.75 88888.00 2016-05-28 20:35:49.625 149 12648.17 37.77 54494.75 88888.00 2016-05-28 20:35:49.750 149 12648.20 37.80 54494.75 88888.00 2016-05-28 20:35:49.875 149 12648.25 37.80 54494.75 88888.00 2016-05-28 20:35:50.000 149 12648.23 37.77 54494.75 88888.00 2016-05-28 20:35:50.125 149 12648.20 37.75 54494.75 88888.00 2016-05-28 20:35:50.250 149 12648.23 37.75 54494.78 88888.00 2016-05-28 20:35:50.375 149 12648.27 37.75 54494.80 88888.00 2016-05-28 20:35:50.500 149 12648.23 37.75 54494.80 88888.00 2016-05-28 20:35:50.625 149 12648.20 37.77 54494.78 88888.00 2016-05-28 20:35:50.750 149 12648.23 37.77 54494.78 88888.00 2016-05-28 20:35:50.875 149 12648.23 37.77 54494.75 88888.00 2016-05-28 20:35:51.000 149 12648.27 37.77 54494.72 88888.00 2016-05-28 20:35:51.125 149 12648.35 37.80 54494.75 88888.00 2016-05-28 20:35:51.250 149 12648.35 37.83 54494.80 88888.00 2016-05-28 20:35:51.375 149 12648.30 37.80 54494.75 88888.00 2016-05-28 20:35:51.500 149 12648.23 37.80 54494.72 88888.00 2016-05-28 20:35:51.625 149 12648.27 37.80 54494.75 88888.00 2016-05-28 20:35:51.750 149 12648.33 37.80 54494.72 88888.00 2016-05-28 20:35:51.875 149 12648.33 37.83 54494.75 88888.00 2016-05-28 20:35:52.000 149 12648.35 37.85 54494.75 88888.00 2016-05-28 20:35:52.125 149 12648.35 37.80 54494.75 88888.00 2016-05-28 20:35:52.250 149 12648.30 37.75 54494.72 88888.00 2016-05-28 20:35:52.375 149 12648.33 37.77 54494.75 88888.00 2016-05-28 20:35:52.500 149 12648.35 37.80 54494.75 88888.00 2016-05-28 20:35:52.625 149 12648.38 37.77 54494.72 88888.00 2016-05-28 20:35:52.750 149 12648.33 37.77 54494.72 88888.00 2016-05-28 20:35:52.875 149 12648.27 37.77 54494.75 88888.00 2016-05-28 20:35:53.000 149 12648.27 37.80 54494.75 88888.00 2016-05-28 20:35:53.125 149 12648.27 37.80 54494.78 88888.00 2016-05-28 20:35:53.250 149 12648.30 37.75 54494.75 88888.00 2016-05-28 20:35:53.375 149 12648.33 37.75 54494.72 88888.00 2016-05-28 20:35:53.500 149 12648.27 37.75 54494.72 88888.00 2016-05-28 20:35:53.625 149 12648.30 37.75 54494.75 88888.00 2016-05-28 20:35:53.750 149 12648.33 37.75 54494.78 88888.00 2016-05-28 20:35:53.875 149 12648.25 37.75 54494.72 88888.00 2016-05-28 20:35:54.000 149 12648.23 37.75 54494.72 88888.00 2016-05-28 20:35:54.125 149 12648.30 37.75 54494.72 88888.00 2016-05-28 20:35:54.250 149 12648.35 37.75 54494.72 88888.00 2016-05-28 20:35:54.375 149 12648.42 37.77 54494.72 88888.00 2016-05-28 20:35:54.500 149 12648.42 37.75 54494.70 88888.00 2016-05-28 20:35:54.625 149 12648.40 37.73 54494.72 88888.00 2016-05-28 20:35:54.750 149 12648.35 37.75 54494.72 88888.00 2016-05-28 20:35:54.875 149 12648.35 37.75 54494.72 88888.00 2016-05-28 20:35:55.000 149 12648.35 37.70 54494.70 88888.00 2016-05-28 20:35:55.125 149 12648.42 37.70 54494.70 88888.00 2016-05-28 20:35:55.250 149 12648.48 37.70 54494.72 88888.00 2016-05-28 20:35:55.375 149 12648.48 37.73 54494.70 88888.00 2016-05-28 20:35:55.500 149 12648.48 37.73 54494.68 88888.00 2016-05-28 20:35:55.625 149 12648.50 37.73 54494.70 88888.00 2016-05-28 20:35:55.750 149 12648.52 37.80 54494.68 88888.00 2016-05-28 20:35:55.875 149 12648.50 37.77 54494.70 88888.00 2016-05-28 20:35:56.000 149 12648.45 37.77 54494.68 88888.00 2016-05-28 20:35:56.125 149 12648.48 37.77 54494.68 88888.00 2016-05-28 20:35:56.250 149 12648.40 37.70 54494.65 88888.00 2016-05-28 20:35:56.375 149 12648.42 37.73 54494.65 88888.00 2016-05-28 20:35:56.500 149 12648.45 37.70 54494.65 88888.00 2016-05-28 20:35:56.625 149 12648.45 37.70 54494.68 88888.00 2016-05-28 20:35:56.750 149 12648.48 37.70 54494.68 88888.00 2016-05-28 20:35:56.875 149 12648.48 37.67 54494.68 88888.00 2016-05-28 20:35:57.000 149 12648.48 37.70 54494.65 88888.00 2016-05-28 20:35:57.125 149 12648.50 37.73 54494.68 88888.00 2016-05-28 20:35:57.250 149 12648.48 37.70 54494.68 88888.00 2016-05-28 20:35:57.375 149 12648.45 37.75 54494.68 88888.00 2016-05-28 20:35:57.500 149 12648.48 37.73 54494.65 88888.00 2016-05-28 20:35:57.625 149 12648.48 37.70 54494.65 88888.00 2016-05-28 20:35:57.750 149 12648.50 37.70 54494.65 88888.00 2016-05-28 20:35:57.875 149 12648.50 37.70 54494.65 88888.00 2016-05-28 20:35:58.000 149 12648.55 37.67 54494.65 88888.00 2016-05-28 20:35:58.125 149 12648.58 37.65 54494.62 88888.00 2016-05-28 20:35:58.250 149 12648.58 37.62 54494.60 88888.00 2016-05-28 20:35:58.375 149 12648.60 37.67 54494.60 88888.00 2016-05-28 20:35:58.500 149 12648.62 37.65 54494.60 88888.00 2016-05-28 20:35:58.625 149 12648.67 37.65 54494.60 88888.00 2016-05-28 20:35:58.750 149 12648.65 37.62 54494.60 88888.00 2016-05-28 20:35:58.875 149 12648.60 37.65 54494.62 88888.00 2016-05-28 20:35:59.000 149 12648.62 37.65 54494.60 88888.00 2016-05-28 20:35:59.125 149 12648.65 37.65 54494.62 88888.00 2016-05-28 20:35:59.250 149 12648.62 37.65 54494.62 88888.00 2016-05-28 20:35:59.375 149 12648.67 37.67 54494.62 88888.00 2016-05-28 20:35:59.500 149 12648.73 37.70 54494.65 88888.00 2016-05-28 20:35:59.625 149 12648.73 37.65 54494.65 88888.00 2016-05-28 20:35:59.750 149 12648.75 37.65 54494.62 88888.00 2016-05-28 20:35:59.875 149 12648.73 37.62 54494.62 88888.00 2016-05-28 20:36:00.000 149 12648.70 37.62 54494.65 88888.00 2016-05-28 20:36:00.125 149 12648.70 37.62 54494.65 88888.00 2016-05-28 20:36:00.250 149 12648.67 37.65 54494.62 88888.00 2016-05-28 20:36:00.375 149 12648.70 37.62 54494.62 88888.00 2016-05-28 20:36:00.500 149 12648.73 37.60 54494.57 88888.00 2016-05-28 20:36:00.625 149 12648.73 37.58 54494.57 88888.00 2016-05-28 20:36:00.750 149 12648.73 37.60 54494.62 88888.00 2016-05-28 20:36:00.875 149 12648.75 37.60 54494.62 88888.00 2016-05-28 20:36:01.000 149 12648.75 37.60 54494.60 88888.00 2016-05-28 20:36:01.125 149 12648.80 37.62 54494.62 88888.00 2016-05-28 20:36:01.250 149 12648.75 37.60 54494.65 88888.00 2016-05-28 20:36:01.375 149 12648.73 37.60 54494.65 88888.00 2016-05-28 20:36:01.500 149 12648.73 37.62 54494.62 88888.00 2016-05-28 20:36:01.625 149 12648.77 37.65 54494.65 88888.00 2016-05-28 20:36:01.750 149 12648.83 37.65 54494.65 88888.00 2016-05-28 20:36:01.875 149 12648.85 37.62 54494.65 88888.00 2016-05-28 20:36:02.000 149 12648.83 37.62 54494.62 88888.00 2016-05-28 20:36:02.125 149 12648.85 37.62 54494.62 88888.00 2016-05-28 20:36:02.250 149 12648.92 37.70 54494.62 88888.00 2016-05-28 20:36:02.375 149 12648.92 37.67 54494.62 88888.00 2016-05-28 20:36:02.500 149 12648.88 37.60 54494.57 88888.00 2016-05-28 20:36:02.625 149 12648.83 37.58 54494.60 88888.00 2016-05-28 20:36:02.750 149 12648.83 37.60 54494.62 88888.00 2016-05-28 20:36:02.875 149 12648.88 37.60 54494.62 88888.00 2016-05-28 20:36:03.000 149 12648.98 37.60 54494.60 88888.00 2016-05-28 20:36:03.125 149 12648.98 37.62 54494.60 88888.00 2016-05-28 20:36:03.250 149 12648.90 37.60 54494.60 88888.00 2016-05-28 20:36:03.375 149 12648.98 37.62 54494.60 88888.00 2016-05-28 20:36:03.500 149 12648.98 37.62 54494.60 88888.00 2016-05-28 20:36:03.625 149 12649.02 37.60 54494.60 88888.00 2016-05-28 20:36:03.750 149 12648.95 37.60 54494.60 88888.00 2016-05-28 20:36:03.875 149 12648.88 37.60 54494.60 88888.00 2016-05-28 20:36:04.000 149 12648.85 37.60 54494.55 88888.00 2016-05-28 20:36:04.125 149 12648.85 37.58 54494.57 88888.00 2016-05-28 20:36:04.250 149 12648.90 37.58 54494.62 88888.00 2016-05-28 20:36:04.375 149 12648.95 37.62 54494.60 88888.00 2016-05-28 20:36:04.500 149 12648.90 37.60 54494.60 88888.00 2016-05-28 20:36:04.625 149 12648.83 37.62 54494.60 88888.00 2016-05-28 20:36:04.750 149 12648.80 37.60 54494.57 88888.00 2016-05-28 20:36:04.875 149 12648.83 37.65 54494.60 88888.00 2016-05-28 20:36:05.000 149 12648.88 37.62 54494.57 88888.00 2016-05-28 20:36:05.125 149 12648.90 37.62 54494.60 88888.00 2016-05-28 20:36:05.250 149 12648.95 37.62 54494.57 88888.00 2016-05-28 20:36:05.375 149 12648.95 37.62 54494.55 88888.00 2016-05-28 20:36:05.500 149 12648.95 37.60 54494.57 88888.00 2016-05-28 20:36:05.625 149 12648.92 37.62 54494.55 88888.00 2016-05-28 20:36:05.750 149 12648.88 37.58 54494.55 88888.00 2016-05-28 20:36:05.875 149 12648.90 37.60 54494.57 88888.00 2016-05-28 20:36:06.000 149 12648.90 37.62 54494.57 88888.00 2016-05-28 20:36:06.125 149 12648.95 37.65 54494.57 88888.00 2016-05-28 20:36:06.250 149 12648.90 37.60 54494.55 88888.00 2016-05-28 20:36:06.375 149 12648.95 37.62 54494.57 88888.00 2016-05-28 20:36:06.500 149 12648.95 37.60 54494.57 88888.00 2016-05-28 20:36:06.625 149 12648.98 37.60 54494.55 88888.00 2016-05-28 20:36:06.750 149 12649.00 37.62 54494.57 88888.00 2016-05-28 20:36:06.875 149 12649.00 37.58 54494.57 88888.00 2016-05-28 20:36:07.000 149 12649.02 37.62 54494.57 88888.00 2016-05-28 20:36:07.125 149 12649.02 37.62 54494.57 88888.00 2016-05-28 20:36:07.250 149 12649.02 37.62 54494.57 88888.00 2016-05-28 20:36:07.375 149 12649.08 37.62 54494.55 88888.00 2016-05-28 20:36:07.500 149 12649.10 37.65 54494.60 88888.00 2016-05-28 20:36:07.625 149 12649.10 37.65 54494.57 88888.00 2016-05-28 20:36:07.750 149 12649.08 37.62 54494.55 88888.00 2016-05-28 20:36:07.875 149 12649.02 37.58 54494.53 88888.00 2016-05-28 20:36:08.000 149 12649.00 37.58 54494.55 88888.00 2016-05-28 20:36:08.125 149 12649.05 37.62 54494.55 88888.00 2016-05-28 20:36:08.250 149 12649.00 37.60 54494.55 88888.00 2016-05-28 20:36:08.375 149 12648.98 37.62 54494.55 88888.00 2016-05-28 20:36:08.500 149 12649.00 37.65 54494.55 88888.00 2016-05-28 20:36:08.625 149 12649.05 37.65 54494.55 88888.00 2016-05-28 20:36:08.750 149 12649.10 37.62 54494.55 88888.00 2016-05-28 20:36:08.875 149 12649.12 37.62 54494.55 88888.00 2016-05-28 20:36:09.000 149 12649.10 37.60 54494.53 88888.00 2016-05-28 20:36:09.125 149 12649.10 37.62 54494.55 88888.00 2016-05-28 20:36:09.250 149 12649.08 37.62 54494.55 88888.00 2016-05-28 20:36:09.375 149 12649.10 37.65 54494.55 88888.00 2016-05-28 20:36:09.500 149 12649.08 37.62 54494.55 88888.00 2016-05-28 20:36:09.625 149 12649.05 37.62 54494.55 88888.00 2016-05-28 20:36:09.750 149 12649.10 37.67 54494.55 88888.00 2016-05-28 20:36:09.875 149 12649.20 37.70 54494.53 88888.00 2016-05-28 20:36:10.000 149 12649.23 37.65 54494.50 88888.00 2016-05-28 20:36:10.125 149 12649.12 37.62 54494.55 88888.00 2016-05-28 20:36:10.250 149 12649.10 37.62 54494.55 88888.00 2016-05-28 20:36:10.375 149 12649.20 37.62 54494.55 88888.00 2016-05-28 20:36:10.500 149 12649.23 37.62 54494.53 88888.00 2016-05-28 20:36:10.625 149 12649.20 37.62 54494.53 88888.00 2016-05-28 20:36:10.750 149 12649.20 37.60 54494.55 88888.00 2016-05-28 20:36:10.875 149 12649.17 37.58 54494.55 88888.00 2016-05-28 20:36:11.000 149 12649.20 37.60 54494.55 88888.00 2016-05-28 20:36:11.125 149 12649.15 37.62 54494.55 88888.00 2016-05-28 20:36:11.250 149 12649.12 37.62 54494.53 88888.00 2016-05-28 20:36:11.375 149 12649.17 37.65 54494.55 88888.00 2016-05-28 20:36:11.500 149 12649.17 37.65 54494.53 88888.00 2016-05-28 20:36:11.625 149 12649.20 37.65 54494.53 88888.00 2016-05-28 20:36:11.750 149 12649.17 37.62 54494.53 88888.00 2016-05-28 20:36:11.875 149 12649.23 37.60 54494.55 88888.00 2016-05-28 20:36:12.000 149 12649.25 37.62 54494.53 88888.00 2016-05-28 20:36:12.125 149 12649.27 37.65 54494.55 88888.00 2016-05-28 20:36:12.250 149 12649.27 37.62 54494.55 88888.00 2016-05-28 20:36:12.375 149 12649.27 37.62 54494.53 88888.00 2016-05-28 20:36:12.500 149 12649.27 37.62 54494.55 88888.00 2016-05-28 20:36:12.625 149 12649.25 37.60 54494.50 88888.00 2016-05-28 20:36:12.750 149 12649.23 37.65 54494.50 88888.00 2016-05-28 20:36:12.875 149 12649.27 37.65 54494.53 88888.00 2016-05-28 20:36:13.000 149 12649.33 37.62 54494.53 88888.00 2016-05-28 20:36:13.125 149 12649.38 37.62 54494.55 88888.00 2016-05-28 20:36:13.250 149 12649.30 37.60 54494.53 88888.00 2016-05-28 20:36:13.375 149 12649.27 37.60 54494.57 88888.00 2016-05-28 20:36:13.500 149 12649.27 37.62 54494.60 88888.00 2016-05-28 20:36:13.625 149 12649.27 37.60 54494.60 88888.00 2016-05-28 20:36:13.750 149 12649.30 37.60 54494.57 88888.00 2016-05-28 20:36:13.875 149 12649.30 37.62 54494.57 88888.00 2016-05-28 20:36:14.000 149 12649.30 37.62 54494.53 88888.00 2016-05-28 20:36:14.125 149 12649.27 37.62 54494.53 88888.00 2016-05-28 20:36:14.250 149 12649.25 37.60 54494.57 88888.00 2016-05-28 20:36:14.375 149 12649.25 37.60 54494.57 88888.00 2016-05-28 20:36:14.500 149 12649.20 37.58 54494.57 88888.00 2016-05-28 20:36:14.625 149 12649.17 37.58 54494.55 88888.00 2016-05-28 20:36:14.750 149 12649.20 37.60 54494.57 88888.00 2016-05-28 20:36:14.875 149 12649.23 37.60 54494.55 88888.00 2016-05-28 20:36:15.000 149 12649.30 37.60 54494.57 88888.00 2016-05-28 20:36:15.125 149 12649.30 37.60 54494.60 88888.00 2016-05-28 20:36:15.250 149 12649.23 37.58 54494.57 88888.00 2016-05-28 20:36:15.375 149 12649.23 37.60 54494.55 88888.00 2016-05-28 20:36:15.500 149 12649.25 37.60 54494.55 88888.00 2016-05-28 20:36:15.625 149 12649.25 37.58 54494.55 88888.00 2016-05-28 20:36:15.750 149 12649.20 37.58 54494.57 88888.00 2016-05-28 20:36:15.875 149 12649.27 37.60 54494.55 88888.00 2016-05-28 20:36:16.000 149 12649.33 37.58 54494.53 88888.00 2016-05-28 20:36:16.125 149 12649.33 37.58 54494.53 88888.00 2016-05-28 20:36:16.250 149 12649.33 37.58 54494.53 88888.00 2016-05-28 20:36:16.375 149 12649.33 37.58 54494.53 88888.00 2016-05-28 20:36:16.500 149 12649.30 37.60 54494.53 88888.00 2016-05-28 20:36:16.625 149 12649.27 37.58 54494.53 88888.00 2016-05-28 20:36:16.750 149 12649.30 37.58 54494.53 88888.00 2016-05-28 20:36:16.875 149 12649.35 37.60 54494.55 88888.00 2016-05-28 20:36:17.000 149 12649.42 37.62 54494.53 88888.00 2016-05-28 20:36:17.125 149 12649.45 37.60 54494.55 88888.00 2016-05-28 20:36:17.250 149 12649.35 37.55 54494.55 88888.00 2016-05-28 20:36:17.375 149 12649.38 37.58 54494.55 88888.00 2016-05-28 20:36:17.500 149 12649.40 37.60 54494.55 88888.00 2016-05-28 20:36:17.625 149 12649.42 37.60 54494.55 88888.00 2016-05-28 20:36:17.750 149 12649.42 37.60 54494.55 88888.00 2016-05-28 20:36:17.875 149 12649.38 37.60 54494.50 88888.00 2016-05-28 20:36:18.000 149 12649.38 37.58 54494.50 88888.00 2016-05-28 20:36:18.125 149 12649.40 37.58 54494.53 88888.00 2016-05-28 20:36:18.250 149 12649.40 37.58 54494.55 88888.00 2016-05-28 20:36:18.375 149 12649.42 37.58 54494.55 88888.00 2016-05-28 20:36:18.500 149 12649.48 37.60 54494.55 88888.00 2016-05-28 20:36:18.625 149 12649.45 37.60 54494.53 88888.00 2016-05-28 20:36:18.750 149 12649.45 37.60 54494.53 88888.00 2016-05-28 20:36:18.875 149 12649.48 37.60 54494.57 88888.00 2016-05-28 20:36:19.000 149 12649.48 37.60 54494.57 88888.00 2016-05-28 20:36:19.125 149 12649.50 37.60 54494.57 88888.00 2016-05-28 20:36:19.250 149 12649.50 37.58 54494.55 88888.00 2016-05-28 20:36:19.375 149 12649.52 37.62 54494.55 88888.00 2016-05-28 20:36:19.500 149 12649.52 37.60 54494.53 88888.00 2016-05-28 20:36:19.625 149 12649.52 37.58 54494.53 88888.00 2016-05-28 20:36:19.750 149 12649.55 37.58 54494.55 88888.00 2016-05-28 20:36:19.875 149 12649.52 37.58 54494.55 88888.00 2016-05-28 20:36:20.000 149 12649.52 37.55 54494.55 88888.00 2016-05-28 20:36:20.125 149 12649.55 37.52 54494.55 88888.00 2016-05-28 20:36:20.250 149 12649.55 37.52 54494.55 88888.00 2016-05-28 20:36:20.375 149 12649.55 37.55 54494.55 88888.00 2016-05-28 20:36:20.500 149 12649.55 37.55 54494.53 88888.00 2016-05-28 20:36:20.625 149 12649.52 37.55 54494.50 88888.00 2016-05-28 20:36:20.750 149 12649.55 37.52 54494.50 88888.00 2016-05-28 20:36:20.875 149 12649.60 37.52 54494.53 88888.00 2016-05-28 20:36:21.000 149 12649.60 37.50 54494.50 88888.00 2016-05-28 20:36:21.125 149 12649.62 37.55 54494.55 88888.00 2016-05-28 20:36:21.250 149 12649.62 37.55 54494.55 88888.00 2016-05-28 20:36:21.375 149 12649.65 37.52 54494.55 88888.00 2016-05-28 20:36:21.500 149 12649.62 37.52 54494.55 88888.00 2016-05-28 20:36:21.625 149 12649.62 37.58 54494.53 88888.00 2016-05-28 20:36:21.750 149 12649.55 37.52 54494.50 88888.00 2016-05-28 20:36:21.875 149 12649.35 37.38 54494.45 88888.00 2016-05-28 20:36:22.000 149 12649.40 37.42 54494.50 88888.00 2016-05-28 20:36:22.125 149 12649.50 37.50 54494.55 88888.00 2016-05-28 20:36:22.250 149 12649.55 37.50 54494.55 88888.00 2016-05-28 20:36:22.375 149 12649.65 37.52 54494.55 88888.00 2016-05-28 20:36:22.500 149 12649.62 37.52 54494.55 88888.00 2016-05-28 20:36:22.625 149 12649.60 37.50 54494.53 88888.00 2016-05-28 20:36:22.750 149 12649.58 37.50 54494.53 88888.00 2016-05-28 20:36:22.875 149 12649.52 37.50 54494.53 88888.00 2016-05-28 20:36:23.000 149 12649.58 37.50 54494.55 88888.00 2016-05-28 20:36:23.125 149 12649.62 37.50 54494.57 88888.00 2016-05-28 20:36:23.250 149 12649.58 37.48 54494.55 88888.00 2016-05-28 20:36:23.375 149 12649.58 37.48 54494.53 88888.00 2016-05-28 20:36:23.500 149 12649.58 37.50 54494.53 88888.00 2016-05-28 20:36:23.625 149 12649.58 37.48 54494.55 88888.00 2016-05-28 20:36:23.750 149 12649.52 37.48 54494.55 88888.00 2016-05-28 20:36:23.875 149 12649.48 37.48 54494.57 88888.00 2016-05-28 20:36:24.000 149 12649.55 37.50 54494.60 88888.00 2016-05-28 20:36:24.125 149 12649.55 37.50 54494.60 88888.00 2016-05-28 20:36:24.250 149 12649.52 37.45 54494.57 88888.00 2016-05-28 20:36:24.375 149 12649.60 37.50 54494.57 88888.00 2016-05-28 20:36:24.500 149 12649.55 37.48 54494.57 88888.00 2016-05-28 20:36:24.625 149 12649.55 37.48 54494.60 88888.00 2016-05-28 20:36:24.750 149 12649.55 37.48 54494.60 88888.00 2016-05-28 20:36:24.875 149 12649.55 37.42 54494.57 88888.00 2016-05-28 20:36:25.000 149 12649.58 37.42 54494.55 88888.00 2016-05-28 20:36:25.125 149 12649.65 37.45 54494.62 88888.00 2016-05-28 20:36:25.250 149 12649.65 37.48 54494.62 88888.00 2016-05-28 20:36:25.375 149 12649.62 37.50 54494.62 88888.00 2016-05-28 20:36:25.500 149 12649.58 37.48 54494.62 88888.00 2016-05-28 20:36:25.625 149 12649.58 37.48 54494.60 88888.00 2016-05-28 20:36:25.750 149 12649.55 37.45 54494.60 88888.00 2016-05-28 20:36:25.875 149 12649.52 37.42 54494.60 88888.00 2016-05-28 20:36:26.000 149 12649.55 37.42 54494.62 88888.00 2016-05-28 20:36:26.125 149 12649.62 37.42 54494.68 88888.00 2016-05-28 20:36:26.250 149 12649.62 37.40 54494.65 88888.00 2016-05-28 20:36:26.375 149 12649.58 37.42 54494.65 88888.00 2016-05-28 20:36:26.500 149 12649.58 37.42 54494.68 88888.00 2016-05-28 20:36:26.625 149 12649.60 37.42 54494.65 88888.00 2016-05-28 20:36:26.750 149 12649.58 37.42 54494.68 88888.00 2016-05-28 20:36:26.875 149 12649.62 37.42 54494.68 88888.00 2016-05-28 20:36:27.000 149 12649.62 37.42 54494.68 88888.00 2016-05-28 20:36:27.125 149 12649.60 37.42 54494.68 88888.00 2016-05-28 20:36:27.250 149 12649.55 37.42 54494.70 88888.00 2016-05-28 20:36:27.375 149 12649.55 37.42 54494.70 88888.00 2016-05-28 20:36:27.500 149 12649.50 37.38 54494.68 88888.00 2016-05-28 20:36:27.625 149 12649.52 37.40 54494.68 88888.00 2016-05-28 20:36:27.750 149 12649.55 37.38 54494.70 88888.00 2016-05-28 20:36:27.875 149 12649.55 37.38 54494.70 88888.00 2016-05-28 20:36:28.000 149 12649.62 37.35 54494.65 88888.00 2016-05-28 20:36:28.125 149 12649.62 37.38 54494.65 88888.00 2016-05-28 20:36:28.250 149 12649.62 37.38 54494.65 88888.00 2016-05-28 20:36:28.375 149 12649.58 37.38 54494.62 88888.00 2016-05-28 20:36:28.500 149 12649.48 37.30 54494.65 88888.00 2016-05-28 20:36:28.625 149 12649.48 37.30 54494.65 88888.00 2016-05-28 20:36:28.750 149 12649.52 37.33 54494.68 88888.00 2016-05-28 20:36:28.875 149 12649.55 37.35 54494.68 88888.00 2016-05-28 20:36:29.000 149 12649.52 37.33 54494.70 88888.00 2016-05-28 20:36:29.125 149 12649.52 37.30 54494.68 88888.00 2016-05-28 20:36:29.250 149 12649.48 37.27 54494.68 88888.00 2016-05-28 20:36:29.375 149 12649.45 37.27 54494.68 88888.00 2016-05-28 20:36:29.500 149 12649.50 37.30 54494.70 88888.00 2016-05-28 20:36:29.625 149 12649.55 37.25 54494.70 88888.00 2016-05-28 20:36:29.750 149 12649.55 37.27 54494.72 88888.00 2016-05-28 20:36:29.875 149 12649.52 37.27 54494.70 88888.00 2016-05-28 20:36:30.000 149 12649.52 37.30 54494.70 88888.00 2016-05-28 20:36:30.125 149 12649.48 37.33 54494.72 88888.00 2016-05-28 20:36:30.250 149 12649.45 37.30 54494.72 88888.00 2016-05-28 20:36:30.375 149 12649.50 37.30 54494.75 88888.00 2016-05-28 20:36:30.500 149 12649.50 37.30 54494.72 88888.00 2016-05-28 20:36:30.625 149 12649.48 37.25 54494.72 88888.00 2016-05-28 20:36:30.750 149 12649.48 37.25 54494.72 88888.00 2016-05-28 20:36:30.875 149 12649.48 37.23 54494.72 88888.00 2016-05-28 20:36:31.000 149 12649.42 37.20 54494.72 88888.00 2016-05-28 20:36:31.125 149 12649.50 37.23 54494.75 88888.00 2016-05-28 20:36:31.250 149 12649.48 37.23 54494.78 88888.00 2016-05-28 20:36:31.375 149 12649.50 37.25 54494.75 88888.00 2016-05-28 20:36:31.500 149 12649.50 37.23 54494.75 88888.00 2016-05-28 20:36:31.625 149 12649.42 37.20 54494.75 88888.00 2016-05-28 20:36:31.750 149 12649.40 37.17 54494.75 88888.00 2016-05-28 20:36:31.875 149 12649.48 37.20 54494.75 88888.00 2016-05-28 20:36:32.000 149 12649.50 37.20 54494.72 88888.00 2016-05-28 20:36:32.125 149 12649.45 37.20 54494.75 88888.00 2016-05-28 20:36:32.250 149 12649.45 37.17 54494.75 88888.00 2016-05-28 20:36:32.375 149 12649.52 37.17 54494.75 88888.00 2016-05-28 20:36:32.500 149 12649.52 37.23 54494.78 88888.00 2016-05-28 20:36:32.625 149 12649.48 37.23 54494.78 88888.00 2016-05-28 20:36:32.750 149 12649.48 37.20 54494.75 88888.00 2016-05-28 20:36:32.875 149 12649.52 37.17 54494.72 88888.00 2016-05-28 20:36:33.000 149 12649.58 37.17 54494.72 88888.00 2016-05-28 20:36:33.125 149 12649.58 37.20 54494.75 88888.00 2016-05-28 20:36:33.250 149 12649.45 37.17 54494.72 88888.00 2016-05-28 20:36:33.375 149 12649.45 37.15 54494.72 88888.00 2016-05-28 20:36:33.500 149 12649.45 37.15 54494.75 88888.00 2016-05-28 20:36:33.625 149 12649.45 37.17 54494.75 88888.00 2016-05-28 20:36:33.750 149 12649.42 37.17 54494.72 88888.00 2016-05-28 20:36:33.875 149 12649.40 37.15 54494.75 88888.00 2016-05-28 20:36:34.000 149 12649.45 37.17 54494.75 88888.00 2016-05-28 20:36:34.125 149 12649.52 37.15 54494.75 88888.00 2016-05-28 20:36:34.250 149 12649.50 37.15 54494.75 88888.00 2016-05-28 20:36:34.375 149 12649.52 37.17 54494.75 88888.00 2016-05-28 20:36:34.500 149 12649.50 37.17 54494.72 88888.00 2016-05-28 20:36:34.625 149 12649.55 37.20 54494.75 88888.00 2016-05-28 20:36:34.750 149 12649.58 37.20 54494.75 88888.00 2016-05-28 20:36:34.875 149 12649.58 37.15 54494.75 88888.00 2016-05-28 20:36:35.000 149 12649.58 37.12 54494.75 88888.00 2016-05-28 20:36:35.125 149 12649.62 37.15 54494.75 88888.00 2016-05-28 20:36:35.250 149 12649.60 37.12 54494.75 88888.00 2016-05-28 20:36:35.375 149 12649.60 37.12 54494.75 88888.00 2016-05-28 20:36:35.500 149 12649.60 37.12 54494.78 88888.00 2016-05-28 20:36:35.625 149 12649.58 37.12 54494.78 88888.00 2016-05-28 20:36:35.750 149 12649.55 37.15 54494.78 88888.00 2016-05-28 20:36:35.875 149 12649.58 37.15 54494.80 88888.00 2016-05-28 20:36:36.000 149 12649.58 37.12 54494.78 88888.00 2016-05-28 20:36:36.125 149 12649.55 37.10 54494.78 88888.00 2016-05-28 20:36:36.250 149 12649.58 37.08 54494.78 88888.00 2016-05-28 20:36:36.375 149 12649.62 37.12 54494.78 88888.00 2016-05-28 20:36:36.500 149 12649.65 37.15 54494.82 88888.00 2016-05-28 20:36:36.625 149 12649.67 37.12 54494.80 88888.00 2016-05-28 20:36:36.750 149 12649.60 37.12 54494.78 88888.00 2016-05-28 20:36:36.875 149 12649.62 37.15 54494.78 88888.00 2016-05-28 20:36:37.000 149 12649.62 37.15 54494.75 88888.00 2016-05-28 20:36:37.125 149 12649.65 37.12 54494.75 88888.00 2016-05-28 20:36:37.250 149 12649.60 37.12 54494.75 88888.00 2016-05-28 20:36:37.375 149 12649.62 37.12 54494.75 88888.00 2016-05-28 20:36:37.500 149 12649.67 37.15 54494.78 88888.00 2016-05-28 20:36:37.625 149 12649.73 37.15 54494.80 88888.00 2016-05-28 20:36:37.750 149 12649.73 37.12 54494.78 88888.00 2016-05-28 20:36:37.875 149 12649.73 37.12 54494.80 88888.00 2016-05-28 20:36:38.000 149 12649.75 37.12 54494.78 88888.00 2016-05-28 20:36:38.125 149 12649.73 37.12 54494.80 88888.00 2016-05-28 20:36:38.250 149 12649.65 37.08 54494.80 88888.00 2016-05-28 20:36:38.375 149 12649.67 37.12 54494.80 88888.00 2016-05-28 20:36:38.500 149 12649.65 37.10 54494.75 88888.00 2016-05-28 20:36:38.625 149 12649.65 37.08 54494.75 88888.00 2016-05-28 20:36:38.750 149 12649.70 37.10 54494.75 88888.00 2016-05-28 20:36:38.875 149 12649.75 37.08 54494.78 88888.00 2016-05-28 20:36:39.000 149 12649.70 37.08 54494.75 88888.00 2016-05-28 20:36:39.125 149 12649.67 37.08 54494.78 88888.00 2016-05-28 20:36:39.250 149 12649.67 37.05 54494.80 88888.00 2016-05-28 20:36:39.375 149 12649.73 37.05 54494.80 88888.00 2016-05-28 20:36:39.500 149 12649.70 37.08 54494.80 88888.00 2016-05-28 20:36:39.625 149 12649.65 37.08 54494.80 88888.00 2016-05-28 20:36:39.750 149 12649.62 37.08 54494.80 88888.00 2016-05-28 20:36:39.875 149 12649.70 37.08 54494.82 88888.00 2016-05-28 20:36:40.000 149 12649.77 37.08 54494.80 88888.00 2016-05-28 20:36:40.125 149 12649.80 37.05 54494.80 88888.00 2016-05-28 20:36:40.250 149 12649.75 37.02 54494.80 88888.00 2016-05-28 20:36:40.375 149 12649.75 37.05 54494.80 88888.00 2016-05-28 20:36:40.500 149 12649.77 37.08 54494.82 88888.00 2016-05-28 20:36:40.625 149 12649.77 37.05 54494.80 88888.00 2016-05-28 20:36:40.750 149 12649.80 37.02 54494.80 88888.00 2016-05-28 20:36:40.875 149 12649.83 37.02 54494.82 88888.00 2016-05-28 20:36:41.000 149 12649.83 37.02 54494.80 88888.00 2016-05-28 20:36:41.125 149 12649.88 37.05 54494.82 88888.00 2016-05-28 20:36:41.250 149 12649.83 37.02 54494.88 88888.00 2016-05-28 20:36:41.375 149 12649.77 37.05 54494.88 88888.00 2016-05-28 20:36:41.500 149 12649.75 37.05 54494.82 88888.00 2016-05-28 20:36:41.625 149 12649.73 37.00 54494.80 88888.00 2016-05-28 20:36:41.750 149 12649.73 37.00 54494.80 88888.00 2016-05-28 20:36:41.875 149 12649.70 37.02 54494.80 88888.00 2016-05-28 20:36:42.000 149 12649.75 37.02 54494.80 88888.00 2016-05-28 20:36:42.125 149 12649.73 37.00 54494.82 88888.00 2016-05-28 20:36:42.250 149 12649.73 37.05 54494.85 88888.00 2016-05-28 20:36:42.375 149 12649.75 37.08 54494.85 88888.00 2016-05-28 20:36:42.500 149 12649.67 37.05 54494.85 88888.00 2016-05-28 20:36:42.625 149 12649.62 37.05 54494.85 88888.00 2016-05-28 20:36:42.750 149 12649.60 37.05 54494.82 88888.00 2016-05-28 20:36:42.875 149 12649.62 37.02 54494.82 88888.00 2016-05-28 20:36:43.000 149 12649.65 37.05 54494.82 88888.00 2016-05-28 20:36:43.125 149 12649.70 37.02 54494.85 88888.00 2016-05-28 20:36:43.250 149 12649.65 37.02 54494.85 88888.00 2016-05-28 20:36:43.375 149 12649.67 37.05 54494.82 88888.00 2016-05-28 20:36:43.500 149 12649.70 37.08 54494.85 88888.00 2016-05-28 20:36:43.625 149 12649.67 37.02 54494.82 88888.00 2016-05-28 20:36:43.750 149 12649.65 37.02 54494.82 88888.00 2016-05-28 20:36:43.875 149 12649.67 37.00 54494.82 88888.00 2016-05-28 20:36:44.000 149 12649.70 37.00 54494.82 88888.00 2016-05-28 20:36:44.125 149 12649.70 37.02 54494.85 88888.00 2016-05-28 20:36:44.250 149 12649.67 37.02 54494.85 88888.00 2016-05-28 20:36:44.375 149 12649.67 37.02 54494.85 88888.00 2016-05-28 20:36:44.500 149 12649.62 37.00 54494.85 88888.00 2016-05-28 20:36:44.625 149 12649.62 37.00 54494.85 88888.00 2016-05-28 20:36:44.750 149 12649.62 37.00 54494.82 88888.00 2016-05-28 20:36:44.875 149 12649.65 37.02 54494.82 88888.00 2016-05-28 20:36:45.000 149 12649.73 37.02 54494.80 88888.00 2016-05-28 20:36:45.125 149 12649.70 37.02 54494.85 88888.00 2016-05-28 20:36:45.250 149 12649.62 37.02 54494.88 88888.00 2016-05-28 20:36:45.375 149 12649.65 37.05 54494.85 88888.00 2016-05-28 20:36:45.500 149 12649.70 37.10 54494.88 88888.00 2016-05-28 20:36:45.625 149 12649.73 37.05 54494.90 88888.00 2016-05-28 20:36:45.750 149 12649.75 37.08 54494.90 88888.00 2016-05-28 20:36:45.875 149 12649.77 37.08 54494.90 88888.00 2016-05-28 20:36:46.000 149 12649.80 37.02 54494.88 88888.00 2016-05-28 20:36:46.125 149 12649.85 37.02 54494.90 88888.00 2016-05-28 20:36:46.250 149 12649.73 37.00 54494.90 88888.00 2016-05-28 20:36:46.375 149 12649.75 37.02 54494.90 88888.00 2016-05-28 20:36:46.500 149 12649.80 37.02 54494.90 88888.00 2016-05-28 20:36:46.625 149 12649.75 37.08 54494.90 88888.00 2016-05-28 20:36:46.750 149 12649.70 37.08 54494.93 88888.00 2016-05-28 20:36:46.875 149 12649.70 37.08 54494.93 88888.00 2016-05-28 20:36:47.000 149 12649.70 37.05 54494.90 88888.00 2016-05-28 20:36:47.125 149 12649.67 37.05 54494.88 88888.00 2016-05-28 20:36:47.250 149 12649.65 37.02 54494.90 88888.00 2016-05-28 20:36:47.375 149 12649.67 37.08 54494.93 88888.00 2016-05-28 20:36:47.500 149 12649.67 37.10 54494.90 88888.00 2016-05-28 20:36:47.625 149 12649.62 37.08 54494.90 88888.00 2016-05-28 20:36:47.750 149 12649.65 37.05 54494.90 88888.00 2016-05-28 20:36:47.875 149 12649.70 37.08 54494.90 88888.00 2016-05-28 20:36:48.000 149 12649.70 37.08 54494.90 88888.00 2016-05-28 20:36:48.125 149 12649.65 37.08 54494.90 88888.00 2016-05-28 20:36:48.250 149 12649.67 37.10 54494.93 88888.00 2016-05-28 20:36:48.375 149 12649.67 37.10 54494.93 88888.00 2016-05-28 20:36:48.500 149 12649.62 37.08 54494.93 88888.00 2016-05-28 20:36:48.625 149 12649.58 37.08 54494.95 88888.00 2016-05-28 20:36:48.750 149 12649.58 37.08 54494.95 88888.00 2016-05-28 20:36:48.875 149 12649.60 37.10 54494.93 88888.00 2016-05-28 20:36:49.000 149 12649.60 37.12 54494.93 88888.00 2016-05-28 20:36:49.125 149 12649.55 37.10 54494.95 88888.00 2016-05-28 20:36:49.250 149 12649.50 37.10 54494.95 88888.00 2016-05-28 20:36:49.375 149 12649.60 37.12 54494.97 88888.00 2016-05-28 20:36:49.500 149 12649.65 37.12 54494.95 88888.00 2016-05-28 20:36:49.625 149 12649.62 37.10 54494.93 88888.00 2016-05-28 20:36:49.750 149 12649.62 37.10 54494.95 88888.00 2016-05-28 20:36:49.875 149 12649.65 37.15 54494.95 88888.00 2016-05-28 20:36:50.000 149 12649.62 37.15 54494.97 88888.00 2016-05-28 20:36:50.125 149 12649.65 37.15 54494.95 88888.00 2016-05-28 20:36:50.250 149 12649.60 37.08 54494.95 88888.00 2016-05-28 20:36:50.375 149 12649.67 37.12 54494.95 88888.00 2016-05-28 20:36:50.500 149 12649.70 37.15 54494.95 88888.00 2016-05-28 20:36:50.625 149 12649.67 37.12 54494.95 88888.00 2016-05-28 20:36:50.750 149 12649.70 37.12 54494.93 88888.00 2016-05-28 20:36:50.875 149 12649.65 37.10 54494.93 88888.00 2016-05-28 20:36:51.000 149 12649.65 37.10 54494.95 88888.00 2016-05-28 20:36:51.125 149 12649.67 37.12 54494.95 88888.00 2016-05-28 20:36:51.250 149 12649.65 37.12 54494.97 88888.00 2016-05-28 20:36:51.375 149 12649.65 37.12 54494.95 88888.00 2016-05-28 20:36:51.500 149 12649.67 37.15 54494.95 88888.00 2016-05-28 20:36:51.625 149 12649.65 37.15 54494.95 88888.00 2016-05-28 20:36:51.750 149 12649.65 37.12 54494.95 88888.00 2016-05-28 20:36:51.875 149 12649.65 37.15 54494.95 88888.00 2016-05-28 20:36:52.000 149 12649.62 37.15 54494.95 88888.00 2016-05-28 20:36:52.125 149 12649.62 37.15 54494.93 88888.00 2016-05-28 20:36:52.250 149 12649.67 37.15 54494.95 88888.00 2016-05-28 20:36:52.375 149 12649.67 37.15 54494.95 88888.00 2016-05-28 20:36:52.500 149 12649.65 37.12 54494.95 88888.00 2016-05-28 20:36:52.625 149 12649.67 37.12 54494.93 88888.00 2016-05-28 20:36:52.750 149 12649.73 37.15 54494.95 88888.00 2016-05-28 20:36:52.875 149 12649.73 37.15 54494.97 88888.00 2016-05-28 20:36:53.000 149 12649.70 37.17 54494.95 88888.00 2016-05-28 20:36:53.125 149 12649.73 37.17 54494.95 88888.00 2016-05-28 20:36:53.250 149 12649.62 37.12 54494.95 88888.00 2016-05-28 20:36:53.375 149 12649.58 37.15 54494.97 88888.00 2016-05-28 20:36:53.500 149 12649.62 37.15 54495.00 88888.00 2016-05-28 20:36:53.625 149 12649.62 37.15 54494.97 88888.00 2016-05-28 20:36:53.750 149 12649.60 37.15 54494.97 88888.00 2016-05-28 20:36:53.875 149 12649.65 37.15 54494.95 88888.00 2016-05-28 20:36:54.000 149 12649.67 37.15 54494.97 88888.00 2016-05-28 20:36:54.125 149 12649.70 37.17 54495.00 88888.00 2016-05-28 20:36:54.250 149 12649.65 37.15 54495.03 88888.00 2016-05-28 20:36:54.375 149 12649.62 37.17 54495.00 88888.00 2016-05-28 20:36:54.500 149 12649.62 37.17 54495.00 88888.00 2016-05-28 20:36:54.625 149 12649.67 37.20 54494.97 88888.00 2016-05-28 20:36:54.750 149 12649.67 37.20 54494.97 88888.00 2016-05-28 20:36:54.875 149 12649.60 37.15 54495.00 88888.00 2016-05-28 20:36:55.000 149 12649.58 37.17 54494.97 88888.00 2016-05-28 20:36:55.125 149 12649.58 37.17 54495.00 88888.00 2016-05-28 20:36:55.250 149 12649.60 37.17 54495.05 88888.00 2016-05-28 20:36:55.375 149 12649.60 37.20 54495.03 88888.00 2016-05-28 20:36:55.500 149 12649.55 37.20 54495.03 88888.00 2016-05-28 20:36:55.625 149 12649.55 37.17 54495.00 88888.00 2016-05-28 20:36:55.750 149 12649.58 37.17 54495.00 88888.00 2016-05-28 20:36:55.875 149 12649.62 37.17 54495.03 88888.00 2016-05-28 20:36:56.000 149 12649.62 37.15 54495.03 88888.00 2016-05-28 20:36:56.125 149 12649.60 37.15 54495.03 88888.00 2016-05-28 20:36:56.250 149 12649.58 37.15 54495.05 88888.00 2016-05-28 20:36:56.375 149 12649.60 37.12 54495.00 88888.00 2016-05-28 20:36:56.500 149 12649.62 37.12 54495.00 88888.00 2016-05-28 20:36:56.625 149 12649.65 37.17 54495.00 88888.00 2016-05-28 20:36:56.750 149 12649.65 37.15 54495.03 88888.00 2016-05-28 20:36:56.875 149 12649.62 37.12 54495.03 88888.00 2016-05-28 20:36:57.000 149 12649.62 37.12 54495.00 88888.00 2016-05-28 20:36:57.125 149 12649.62 37.15 54495.00 88888.00 2016-05-28 20:36:57.250 149 12649.55 37.15 54495.00 88888.00 2016-05-28 20:36:57.375 149 12649.60 37.17 54495.00 88888.00 2016-05-28 20:36:57.500 149 12649.65 37.17 54494.97 88888.00 2016-05-28 20:36:57.625 149 12649.65 37.17 54495.00 88888.00 2016-05-28 20:36:57.750 149 12649.55 37.20 54495.00 88888.00 2016-05-28 20:36:57.875 149 12649.55 37.17 54495.00 88888.00 2016-05-28 20:36:58.000 149 12649.60 37.17 54495.00 88888.00 2016-05-28 20:36:58.125 149 12649.67 37.17 54495.03 88888.00 2016-05-28 20:36:58.250 149 12649.60 37.15 54495.03 88888.00 2016-05-28 20:36:58.375 149 12649.58 37.17 54495.03 88888.00 2016-05-28 20:36:58.500 149 12649.60 37.23 54495.03 88888.00 2016-05-28 20:36:58.625 149 12649.60 37.20 54495.00 88888.00 2016-05-28 20:36:58.750 149 12649.62 37.23 54495.03 88888.00 2016-05-28 20:36:58.875 149 12649.65 37.20 54495.03 88888.00 2016-05-28 20:36:59.000 149 12649.62 37.20 54495.03 88888.00 2016-05-28 20:36:59.125 149 12649.55 37.17 54495.00 88888.00 2016-05-28 20:36:59.250 149 12649.55 37.15 54495.00 88888.00 2016-05-28 20:36:59.375 149 12649.60 37.17 54495.03 88888.00 2016-05-28 20:36:59.500 149 12649.67 37.20 54495.03 88888.00 2016-05-28 20:36:59.625 149 12649.70 37.23 54495.05 88888.00 2016-05-28 20:36:59.750 149 12649.70 37.23 54495.05 88888.00 2016-05-28 20:36:59.875 149 12649.65 37.20 54495.05 88888.00 2016-05-28 20:37:00.000 149 12649.62 37.20 54495.03 88888.00 2016-05-28 20:37:00.125 149 12649.62 37.17 54495.03 88888.00 2016-05-28 20:37:00.250 149 12649.58 37.17 54495.05 88888.00 2016-05-28 20:37:00.375 149 12649.58 37.23 54495.03 88888.00 2016-05-28 20:37:00.500 149 12649.62 37.23 54495.05 88888.00 2016-05-28 20:37:00.625 149 12649.65 37.25 54495.07 88888.00 2016-05-28 20:37:00.750 149 12649.60 37.23 54495.05 88888.00 2016-05-28 20:37:00.875 149 12649.55 37.23 54495.05 88888.00 2016-05-28 20:37:01.000 149 12649.58 37.20 54495.05 88888.00 2016-05-28 20:37:01.125 149 12649.60 37.23 54495.07 88888.00 2016-05-28 20:37:01.250 149 12649.55 37.23 54495.07 88888.00 2016-05-28 20:37:01.375 149 12649.58 37.20 54495.05 88888.00 2016-05-28 20:37:01.500 149 12649.60 37.20 54495.05 88888.00 2016-05-28 20:37:01.625 149 12649.60 37.20 54495.07 88888.00 2016-05-28 20:37:01.750 149 12649.62 37.23 54495.07 88888.00 2016-05-28 20:37:01.875 149 12649.60 37.25 54495.10 88888.00 2016-05-28 20:37:02.000 149 12649.60 37.23 54495.07 88888.00 2016-05-28 20:37:02.125 149 12649.55 37.23 54495.07 88888.00 2016-05-28 20:37:02.250 149 12649.52 37.17 54495.10 88888.00 2016-05-28 20:37:02.375 149 12649.52 37.20 54495.10 88888.00 2016-05-28 20:37:02.500 149 12649.45 37.23 54495.10 88888.00 2016-05-28 20:37:02.625 149 12649.45 37.20 54495.07 88888.00 2016-05-28 20:37:02.750 149 12649.45 37.20 54495.07 88888.00 2016-05-28 20:37:02.875 149 12649.45 37.17 54495.07 88888.00 2016-05-28 20:37:03.000 149 12649.42 37.20 54495.07 88888.00 2016-05-28 20:37:03.125 149 12649.38 37.25 54495.05 88888.00 2016-05-28 20:37:03.250 149 12649.42 37.20 54495.05 88888.00 2016-05-28 20:37:03.375 149 12649.50 37.20 54495.05 88888.00 2016-05-28 20:37:03.500 149 12649.50 37.23 54495.07 88888.00 2016-05-28 20:37:03.625 149 12649.55 37.20 54495.07 88888.00 2016-05-28 20:37:03.750 149 12649.52 37.23 54495.07 88888.00 2016-05-28 20:37:03.875 149 12649.52 37.23 54495.10 88888.00 2016-05-28 20:37:04.000 149 12649.52 37.17 54495.07 88888.00 2016-05-28 20:37:04.125 149 12649.48 37.20 54495.07 88888.00 2016-05-28 20:37:04.250 149 12649.42 37.17 54495.07 88888.00 2016-05-28 20:37:04.375 149 12649.48 37.17 54495.07 88888.00 2016-05-28 20:37:04.500 149 12649.52 37.15 54495.03 88888.00 2016-05-28 20:37:04.625 149 12649.52 37.17 54495.03 88888.00 2016-05-28 20:37:04.750 149 12649.55 37.17 54495.05 88888.00 2016-05-28 20:37:04.875 149 12649.52 37.17 54495.05 88888.00 2016-05-28 20:37:05.000 149 12649.50 37.20 54495.03 88888.00 2016-05-28 20:37:05.125 149 12649.55 37.20 54495.07 88888.00 2016-05-28 20:37:05.250 149 12649.58 37.23 54495.07 88888.00 2016-05-28 20:37:05.375 149 12649.55 37.23 54495.07 88888.00 2016-05-28 20:37:05.500 149 12649.50 37.20 54495.10 88888.00 2016-05-28 20:37:05.625 149 12649.48 37.20 54495.07 88888.00 2016-05-28 20:37:05.750 149 12649.52 37.23 54495.10 88888.00 2016-05-28 20:37:05.875 149 12649.55 37.23 54495.07 88888.00 2016-05-28 20:37:06.000 149 12649.58 37.20 54495.05 88888.00 2016-05-28 20:37:06.125 149 12649.55 37.23 54495.07 88888.00 2016-05-28 20:37:06.250 149 12649.50 37.20 54495.12 88888.00 2016-05-28 20:37:06.375 149 12649.52 37.23 54495.10 88888.00 2016-05-28 20:37:06.500 149 12649.58 37.23 54495.07 88888.00 2016-05-28 20:37:06.625 149 12649.52 37.20 54495.07 88888.00 2016-05-28 20:37:06.750 149 12649.50 37.20 54495.07 88888.00 2016-05-28 20:37:06.875 149 12649.50 37.17 54495.07 88888.00 2016-05-28 20:37:07.000 149 12649.45 37.17 54495.05 88888.00 2016-05-28 20:37:07.125 149 12649.42 37.20 54495.07 88888.00 2016-05-28 20:37:07.250 149 12649.42 37.20 54495.07 88888.00 2016-05-28 20:37:07.375 149 12649.48 37.20 54495.05 88888.00 2016-05-28 20:37:07.500 149 12649.52 37.17 54495.07 88888.00 2016-05-28 20:37:07.625 149 12649.55 37.17 54495.07 88888.00 2016-05-28 20:37:07.750 149 12649.58 37.17 54495.07 88888.00 2016-05-28 20:37:07.875 149 12649.55 37.15 54495.10 88888.00 2016-05-28 20:37:08.000 149 12649.50 37.12 54495.05 88888.00 2016-05-28 20:37:08.125 149 12649.50 37.10 54495.03 88888.00 2016-05-28 20:37:08.250 149 12649.52 37.12 54495.07 88888.00 2016-05-28 20:37:08.375 149 12649.52 37.17 54495.05 88888.00 2016-05-28 20:37:08.500 149 12649.48 37.15 54495.05 88888.00 2016-05-28 20:37:08.625 149 12649.45 37.17 54495.07 88888.00 2016-05-28 20:37:08.750 149 12649.48 37.15 54495.07 88888.00 2016-05-28 20:37:08.875 149 12649.50 37.12 54495.07 88888.00 2016-05-28 20:37:09.000 149 12649.48 37.15 54495.07 88888.00 2016-05-28 20:37:09.125 149 12649.42 37.15 54495.05 88888.00 2016-05-28 20:37:09.250 149 12649.42 37.17 54495.07 88888.00 2016-05-28 20:37:09.375 149 12649.52 37.17 54495.07 88888.00 2016-05-28 20:37:09.500 149 12649.52 37.15 54495.05 88888.00 2016-05-28 20:37:09.625 149 12649.52 37.15 54495.05 88888.00 2016-05-28 20:37:09.750 149 12649.55 37.10 54495.05 88888.00 2016-05-28 20:37:09.875 149 12649.52 37.12 54495.07 88888.00 2016-05-28 20:37:10.000 149 12649.48 37.10 54495.03 88888.00 2016-05-28 20:37:10.125 149 12649.45 37.10 54495.05 88888.00 2016-05-28 20:37:10.250 149 12649.45 37.08 54495.05 88888.00 2016-05-28 20:37:10.375 149 12649.45 37.05 54495.05 88888.00 2016-05-28 20:37:10.500 149 12649.50 37.08 54495.05 88888.00 2016-05-28 20:37:10.625 149 12649.52 37.08 54495.07 88888.00 2016-05-28 20:37:10.750 149 12649.52 37.05 54495.05 88888.00 2016-05-28 20:37:10.875 149 12649.58 37.05 54495.03 88888.00 2016-05-28 20:37:11.000 149 12649.55 37.05 54495.03 88888.00 2016-05-28 20:37:11.125 149 12649.50 37.02 54495.03 88888.00 2016-05-28 20:37:11.250 149 12649.42 37.02 54495.05 88888.00 2016-05-28 20:37:11.375 149 12649.45 37.08 54495.07 88888.00 2016-05-28 20:37:11.500 149 12649.45 37.02 54495.05 88888.00 2016-05-28 20:37:11.625 149 12649.48 37.02 54495.05 88888.00 2016-05-28 20:37:11.750 149 12649.48 37.00 54495.03 88888.00 2016-05-28 20:37:11.875 149 12649.48 37.00 54495.00 88888.00 2016-05-28 20:37:12.000 149 12649.50 36.98 54494.97 88888.00 2016-05-28 20:37:12.125 149 12649.52 36.98 54495.03 88888.00 2016-05-28 20:37:12.250 149 12649.52 37.00 54495.07 88888.00 2016-05-28 20:37:12.375 149 12649.58 37.05 54495.07 88888.00 2016-05-28 20:37:12.500 149 12649.52 37.02 54495.05 88888.00 2016-05-28 20:37:12.625 149 12649.50 37.00 54495.05 88888.00 2016-05-28 20:37:12.750 149 12649.52 37.00 54495.07 88888.00 2016-05-28 20:37:12.875 149 12649.52 37.02 54495.07 88888.00 2016-05-28 20:37:13.000 149 12649.48 37.02 54495.07 88888.00 2016-05-28 20:37:13.125 149 12649.45 37.00 54495.07 88888.00 2016-05-28 20:37:13.250 149 12649.48 37.00 54495.07 88888.00 2016-05-28 20:37:13.375 149 12649.50 37.00 54495.07 88888.00 2016-05-28 20:37:13.500 149 12649.52 37.02 54495.07 88888.00 2016-05-28 20:37:13.625 149 12649.52 37.00 54495.05 88888.00 2016-05-28 20:37:13.750 149 12649.55 37.00 54495.05 88888.00 2016-05-28 20:37:13.875 149 12649.52 37.00 54495.03 88888.00 2016-05-28 20:37:14.000 149 12649.58 36.98 54495.05 88888.00 2016-05-28 20:37:14.125 149 12649.58 36.98 54495.05 88888.00 2016-05-28 20:37:14.250 149 12649.50 36.92 54495.05 88888.00 2016-05-28 20:37:14.375 149 12649.55 36.95 54495.03 88888.00 2016-05-28 20:37:14.500 149 12649.58 36.92 54495.03 88888.00 2016-05-28 20:37:14.625 149 12649.60 36.95 54495.03 88888.00 2016-05-28 20:37:14.750 149 12649.60 36.98 54495.03 88888.00 2016-05-28 20:37:14.875 149 12649.60 36.95 54495.03 88888.00 2016-05-28 20:37:15.000 149 12649.62 36.95 54495.03 88888.00 2016-05-28 20:37:15.125 149 12649.62 36.95 54495.05 88888.00 2016-05-28 20:37:15.250 149 12649.60 36.92 54495.07 88888.00 2016-05-28 20:37:15.375 149 12649.58 36.92 54495.05 88888.00 2016-05-28 20:37:15.500 149 12649.52 36.90 54495.05 88888.00 2016-05-28 20:37:15.625 149 12649.52 36.90 54495.03 88888.00 2016-05-28 20:37:15.750 149 12649.52 36.90 54495.07 88888.00 2016-05-28 20:37:15.875 149 12649.55 36.88 54495.05 88888.00 2016-05-28 20:37:16.000 149 12649.55 36.85 54495.05 88888.00 2016-05-28 20:37:16.125 149 12649.58 36.90 54495.07 88888.00 2016-05-28 20:37:16.250 149 12649.58 36.88 54495.07 88888.00 2016-05-28 20:37:16.375 149 12649.58 36.85 54495.07 88888.00 2016-05-28 20:37:16.500 149 12649.58 36.88 54495.07 88888.00 2016-05-28 20:37:16.625 149 12649.55 36.88 54495.05 88888.00 2016-05-28 20:37:16.750 149 12649.55 36.88 54495.05 88888.00 2016-05-28 20:37:16.875 149 12649.55 36.83 54495.07 88888.00 2016-05-28 20:37:17.000 149 12649.52 36.83 54495.07 88888.00 2016-05-28 20:37:17.125 149 12649.52 36.83 54495.07 88888.00 2016-05-28 20:37:17.250 149 12649.52 36.80 54495.07 88888.00 2016-05-28 20:37:17.375 149 12649.58 36.80 54495.07 88888.00 2016-05-28 20:37:17.500 149 12649.60 36.80 54495.05 88888.00 2016-05-28 20:37:17.625 149 12649.62 36.80 54495.07 88888.00 2016-05-28 20:37:17.750 149 12649.60 36.80 54495.07 88888.00 2016-05-28 20:37:17.875 149 12649.52 36.77 54495.07 88888.00 2016-05-28 20:37:18.000 149 12649.48 36.77 54495.07 88888.00 2016-05-28 20:37:18.125 149 12649.55 36.77 54495.05 88888.00 2016-05-28 20:37:18.250 149 12649.55 36.75 54495.07 88888.00 2016-05-28 20:37:18.375 149 12649.58 36.75 54495.05 88888.00 2016-05-28 20:37:18.500 149 12649.60 36.75 54495.07 88888.00 2016-05-28 20:37:18.625 149 12649.60 36.73 54495.07 88888.00 2016-05-28 20:37:18.750 149 12649.65 36.75 54495.10 88888.00 2016-05-28 20:37:18.875 149 12649.62 36.75 54495.07 88888.00 2016-05-28 20:37:19.000 149 12649.58 36.75 54495.10 88888.00 2016-05-28 20:37:19.125 149 12649.62 36.73 54495.07 88888.00 2016-05-28 20:37:19.250 149 12649.62 36.73 54495.10 88888.00 2016-05-28 20:37:19.375 149 12649.62 36.73 54495.12 88888.00 2016-05-28 20:37:19.500 149 12649.58 36.73 54495.12 88888.00 2016-05-28 20:37:19.625 149 12649.60 36.75 54495.10 88888.00 2016-05-28 20:37:19.750 149 12649.62 36.73 54495.10 88888.00 2016-05-28 20:37:19.875 149 12649.60 36.70 54495.10 88888.00 2016-05-28 20:37:20.000 149 12649.60 36.67 54495.10 88888.00 2016-05-28 20:37:20.125 149 12649.58 36.70 54495.12 88888.00 2016-05-28 20:37:20.250 149 12649.60 36.70 54495.12 88888.00 2016-05-28 20:37:20.375 149 12649.67 36.73 54495.12 88888.00 2016-05-28 20:37:20.500 149 12649.65 36.67 54495.10 88888.00 2016-05-28 20:37:20.625 149 12649.58 36.62 54495.07 88888.00 2016-05-28 20:37:20.750 149 12649.55 36.65 54495.07 88888.00 2016-05-28 20:37:20.875 149 12649.60 36.70 54495.07 88888.00 2016-05-28 20:37:21.000 149 12649.58 36.70 54495.10 88888.00 2016-05-28 20:37:21.125 149 12649.55 36.67 54495.10 88888.00 2016-05-28 20:37:21.250 149 12649.50 36.70 54495.07 88888.00 2016-05-28 20:37:21.375 149 12649.58 36.67 54495.07 88888.00 2016-05-28 20:37:21.500 149 12649.55 36.65 54495.10 88888.00 2016-05-28 20:37:21.625 149 12649.52 36.67 54495.07 88888.00 2016-05-28 20:37:21.750 149 12649.50 36.67 54495.07 88888.00 2016-05-28 20:37:21.875 149 12649.50 36.65 54495.05 88888.00 2016-05-28 20:37:22.000 149 12649.52 36.67 54495.07 88888.00 2016-05-28 20:37:22.125 149 12649.60 36.65 54495.07 88888.00 2016-05-28 20:37:22.250 149 12649.58 36.60 54495.07 88888.00 2016-05-28 20:37:22.375 149 12649.60 36.58 54495.07 88888.00 2016-05-28 20:37:22.500 149 12649.52 36.60 54495.10 88888.00 2016-05-28 20:37:22.625 149 12649.50 36.62 54495.12 88888.00 2016-05-28 20:37:22.750 149 12649.50 36.62 54495.10 88888.00 2016-05-28 20:37:22.875 149 12649.60 36.60 54495.07 88888.00 2016-05-28 20:37:23.000 149 12649.60 36.58 54495.05 88888.00 2016-05-28 20:37:23.125 149 12649.58 36.58 54495.07 88888.00 2016-05-28 20:37:23.250 149 12649.52 36.58 54495.12 88888.00 2016-05-28 20:37:23.375 149 12649.58 36.60 54495.12 88888.00 2016-05-28 20:37:23.500 149 12649.60 36.58 54495.10 88888.00 2016-05-28 20:37:23.625 149 12649.58 36.55 54495.07 88888.00 2016-05-28 20:37:23.750 149 12649.55 36.52 54495.05 88888.00 2016-05-28 20:37:23.875 149 12649.55 36.58 54495.07 88888.00 2016-05-28 20:37:24.000 149 12649.55 36.58 54495.05 88888.00 2016-05-28 20:37:24.125 149 12649.60 36.55 54495.07 88888.00 2016-05-28 20:37:24.250 149 12649.60 36.55 54495.10 88888.00 2016-05-28 20:37:24.375 149 12649.60 36.55 54495.10 88888.00 2016-05-28 20:37:24.500 149 12649.55 36.58 54495.12 88888.00 2016-05-28 20:37:24.625 149 12649.52 36.55 54495.10 88888.00 2016-05-28 20:37:24.750 149 12649.58 36.55 54495.10 88888.00 2016-05-28 20:37:24.875 149 12649.58 36.52 54495.10 88888.00 2016-05-28 20:37:25.000 149 12649.55 36.55 54495.07 88888.00 2016-05-28 20:37:25.125 149 12649.60 36.58 54495.10 88888.00 2016-05-28 20:37:25.250 149 12649.62 36.55 54495.12 88888.00 2016-05-28 20:37:25.375 149 12649.65 36.60 54495.12 88888.00 2016-05-28 20:37:25.500 149 12649.60 36.58 54495.10 88888.00 2016-05-28 20:37:25.625 149 12649.55 36.58 54495.12 88888.00 2016-05-28 20:37:25.750 149 12649.52 36.58 54495.10 88888.00 2016-05-28 20:37:25.875 149 12649.55 36.58 54495.12 88888.00 2016-05-28 20:37:26.000 149 12649.55 36.60 54495.10 88888.00 2016-05-28 20:37:26.125 149 12649.58 36.55 54495.07 88888.00 2016-05-28 20:37:26.250 149 12649.58 36.52 54495.10 88888.00 2016-05-28 20:37:26.375 149 12649.62 36.58 54495.10 88888.00 2016-05-28 20:37:26.500 149 12649.58 36.55 54495.12 88888.00 2016-05-28 20:37:26.625 149 12649.55 36.60 54495.12 88888.00 2016-05-28 20:37:26.750 149 12649.58 36.62 54495.15 88888.00 2016-05-28 20:37:26.875 149 12649.58 36.62 54495.15 88888.00 2016-05-28 20:37:27.000 149 12649.58 36.60 54495.12 88888.00 2016-05-28 20:37:27.125 149 12649.55 36.60 54495.10 88888.00 2016-05-28 20:37:27.250 149 12649.55 36.58 54495.10 88888.00 2016-05-28 20:37:27.375 149 12649.55 36.58 54495.12 88888.00 2016-05-28 20:37:27.500 149 12649.58 36.58 54495.12 88888.00 2016-05-28 20:37:27.625 149 12649.58 36.55 54495.12 88888.00 2016-05-28 20:37:27.750 149 12649.58 36.58 54495.12 88888.00 2016-05-28 20:37:27.875 149 12649.48 36.58 54495.10 88888.00 2016-05-28 20:37:28.000 149 12649.55 36.55 54495.10 88888.00 2016-05-28 20:37:28.125 149 12649.62 36.60 54495.07 88888.00 2016-05-28 20:37:28.250 149 12649.58 36.60 54495.10 88888.00 2016-05-28 20:37:28.375 149 12649.55 36.60 54495.07 88888.00 2016-05-28 20:37:28.500 149 12649.52 36.62 54495.10 88888.00 2016-05-28 20:37:28.625 149 12649.52 36.65 54495.07 88888.00 2016-05-28 20:37:28.750 149 12649.55 36.62 54495.07 88888.00 2016-05-28 20:37:28.875 149 12649.55 36.60 54495.07 88888.00 2016-05-28 20:37:29.000 149 12649.55 36.62 54495.07 88888.00 2016-05-28 20:37:29.125 149 12649.55 36.62 54495.07 88888.00 2016-05-28 20:37:29.250 149 12649.55 36.62 54495.07 88888.00 2016-05-28 20:37:29.375 149 12649.60 36.67 54495.07 88888.00 2016-05-28 20:37:29.500 149 12649.60 36.67 54495.10 88888.00 2016-05-28 20:37:29.625 149 12649.55 36.67 54495.07 88888.00 2016-05-28 20:37:29.750 149 12649.52 36.67 54495.10 88888.00 2016-05-28 20:37:29.875 149 12649.50 36.67 54495.10 88888.00 2016-05-28 20:37:30.000 149 12649.55 36.67 54495.07 88888.00 2016-05-28 20:37:30.125 149 12649.55 36.65 54495.07 88888.00 2016-05-28 20:37:30.250 149 12649.52 36.67 54495.10 88888.00 2016-05-28 20:37:30.375 149 12649.60 36.70 54495.07 88888.00 2016-05-28 20:37:30.500 149 12649.62 36.70 54495.12 88888.00 2016-05-28 20:37:30.625 149 12649.60 36.73 54495.10 88888.00 2016-05-28 20:37:30.750 149 12649.58 36.75 54495.10 88888.00 2016-05-28 20:37:30.875 149 12649.62 36.73 54495.10 88888.00 2016-05-28 20:37:31.000 149 12649.62 36.73 54495.07 88888.00 2016-05-28 20:37:31.125 149 12649.62 36.75 54495.10 88888.00 2016-05-28 20:37:31.250 149 12649.65 36.77 54495.07 88888.00 2016-05-28 20:37:31.375 149 12649.70 36.77 54495.10 88888.00 2016-05-28 20:37:31.500 149 12649.65 36.77 54495.10 88888.00 2016-05-28 20:37:31.625 149 12649.62 36.77 54495.07 88888.00 2016-05-28 20:37:31.750 149 12649.65 36.77 54495.05 88888.00 2016-05-28 20:37:31.875 149 12649.67 36.80 54495.07 88888.00 2016-05-28 20:37:32.000 149 12649.62 36.77 54495.05 88888.00 2016-05-28 20:37:32.125 149 12649.62 36.77 54495.07 88888.00 2016-05-28 20:37:32.250 149 12649.62 36.80 54495.07 88888.00 2016-05-28 20:37:32.375 149 12649.62 36.83 54495.07 88888.00 2016-05-28 20:37:32.500 149 12649.67 36.83 54495.07 88888.00 2016-05-28 20:37:32.625 149 12649.65 36.80 54495.05 88888.00 2016-05-28 20:37:32.750 149 12649.60 36.83 54495.05 88888.00 2016-05-28 20:37:32.875 149 12649.62 36.85 54495.07 88888.00 2016-05-28 20:37:33.000 149 12649.65 36.83 54495.05 88888.00 2016-05-28 20:37:33.125 149 12649.62 36.83 54495.05 88888.00 2016-05-28 20:37:33.250 149 12649.58 36.85 54495.05 88888.00 2016-05-28 20:37:33.375 149 12649.58 36.85 54495.03 88888.00 2016-05-28 20:37:33.500 149 12649.60 36.85 54495.03 88888.00 2016-05-28 20:37:33.625 149 12649.60 36.85 54495.03 88888.00 2016-05-28 20:37:33.750 149 12649.58 36.85 54495.05 88888.00 2016-05-28 20:37:33.875 149 12649.55 36.83 54495.05 88888.00 2016-05-28 20:37:34.000 149 12649.55 36.85 54495.05 88888.00 2016-05-28 20:37:34.125 149 12649.52 36.88 54495.05 88888.00 2016-05-28 20:37:34.250 149 12649.52 36.85 54495.07 88888.00 2016-05-28 20:37:34.375 149 12649.60 36.88 54495.05 88888.00 2016-05-28 20:37:34.500 149 12649.60 36.88 54495.05 88888.00 2016-05-28 20:37:34.625 149 12649.58 36.90 54495.05 88888.00 2016-05-28 20:37:34.750 149 12649.52 36.90 54495.03 88888.00 2016-05-28 20:37:34.875 149 12649.52 36.88 54495.05 88888.00 2016-05-28 20:37:35.000 149 12649.55 36.90 54495.03 88888.00 2016-05-28 20:37:35.125 149 12649.55 36.95 54495.05 88888.00 2016-05-28 20:37:35.250 149 12649.58 36.92 54495.05 88888.00 2016-05-28 20:37:35.375 149 12649.55 36.92 54495.03 88888.00 2016-05-28 20:37:35.500 149 12649.50 36.95 54495.03 88888.00 2016-05-28 20:37:35.625 149 12649.50 37.00 54495.03 88888.00 2016-05-28 20:37:35.750 149 12649.52 37.00 54495.03 88888.00 2016-05-28 20:37:35.875 149 12649.52 37.00 54495.00 88888.00 2016-05-28 20:37:36.000 149 12649.48 37.00 54495.00 88888.00 2016-05-28 20:37:36.125 149 12649.40 36.98 54495.05 88888.00 2016-05-28 20:37:36.250 149 12649.33 36.98 54495.07 88888.00 2016-05-28 20:37:36.375 149 12649.40 37.00 54495.07 88888.00 2016-05-28 20:37:36.500 149 12649.45 37.02 54495.05 88888.00 2016-05-28 20:37:36.625 149 12649.48 37.05 54495.05 88888.00 2016-05-28 20:37:36.750 149 12649.48 37.02 54495.05 88888.00 2016-05-28 20:37:36.875 149 12649.45 37.02 54495.05 88888.00 2016-05-28 20:37:37.000 149 12649.42 37.02 54495.05 88888.00 2016-05-28 20:37:37.125 149 12649.40 37.02 54495.05 88888.00 2016-05-28 20:37:37.250 149 12649.48 37.02 54495.10 88888.00 2016-05-28 20:37:37.375 149 12649.55 37.05 54495.05 88888.00 2016-05-28 20:37:37.500 149 12649.50 37.02 54495.05 88888.00 2016-05-28 20:37:37.625 149 12649.48 37.05 54495.05 88888.00 2016-05-28 20:37:37.750 149 12649.48 37.08 54495.05 88888.00 2016-05-28 20:37:37.875 149 12649.50 37.10 54495.07 88888.00 2016-05-28 20:37:38.000 149 12649.48 37.08 54495.05 88888.00 2016-05-28 20:37:38.125 149 12649.45 37.10 54495.03 88888.00 2016-05-28 20:37:38.250 149 12649.40 37.10 54495.03 88888.00 2016-05-28 20:37:38.375 149 12649.42 37.10 54495.05 88888.00 2016-05-28 20:37:38.500 149 12649.40 37.08 54495.05 88888.00 2016-05-28 20:37:38.625 149 12649.38 37.08 54495.05 88888.00 2016-05-28 20:37:38.750 149 12649.40 37.10 54495.05 88888.00 2016-05-28 20:37:38.875 149 12649.48 37.12 54495.05 88888.00 2016-05-28 20:37:39.000 149 12649.42 37.12 54495.03 88888.00 2016-05-28 20:37:39.125 149 12649.38 37.12 54495.05 88888.00 2016-05-28 20:37:39.250 149 12649.35 37.12 54495.07 88888.00 2016-05-28 20:37:39.375 149 12649.38 37.12 54495.07 88888.00 2016-05-28 20:37:39.500 149 12649.40 37.12 54495.07 88888.00 2016-05-28 20:37:39.625 149 12649.42 37.10 54495.05 88888.00 2016-05-28 20:37:39.750 149 12649.42 37.08 54495.05 88888.00 2016-05-28 20:37:39.875 149 12649.45 37.10 54495.05 88888.00 2016-05-28 20:37:40.000 149 12649.48 37.10 54495.03 88888.00 2016-05-28 20:37:40.125 149 12649.45 37.08 54495.05 88888.00 2016-05-28 20:37:40.250 149 12649.45 37.08 54495.10 88888.00 2016-05-28 20:37:40.375 149 12649.48 37.10 54495.07 88888.00 2016-05-28 20:37:40.500 149 12649.45 37.10 54495.10 88888.00 2016-05-28 20:37:40.625 149 12649.45 37.12 54495.07 88888.00 2016-05-28 20:37:40.750 149 12649.48 37.15 54495.07 88888.00 2016-05-28 20:37:40.875 149 12649.40 37.15 54495.07 88888.00 2016-05-28 20:37:41.000 149 12649.33 37.12 54495.10 88888.00 2016-05-28 20:37:41.125 149 12649.40 37.12 54495.07 88888.00 2016-05-28 20:37:41.250 149 12649.40 37.10 54495.07 88888.00 2016-05-28 20:37:41.375 149 12649.42 37.10 54495.03 88888.00 2016-05-28 20:37:41.500 149 12649.40 37.12 54495.05 88888.00 2016-05-28 20:37:41.625 149 12649.42 37.12 54495.10 88888.00 2016-05-28 20:37:41.750 149 12649.40 37.10 54495.07 88888.00 2016-05-28 20:37:41.875 149 12649.33 37.12 54495.07 88888.00 2016-05-28 20:37:42.000 149 12649.33 37.12 54495.05 88888.00 2016-05-28 20:37:42.125 149 12649.38 37.15 54495.03 88888.00 2016-05-28 20:37:42.250 149 12649.35 37.10 54495.05 88888.00 2016-05-28 20:37:42.375 149 12649.40 37.12 54495.05 88888.00 2016-05-28 20:37:42.500 149 12649.38 37.12 54495.07 88888.00 2016-05-28 20:37:42.625 149 12649.33 37.17 54495.07 88888.00 2016-05-28 20:37:42.750 149 12649.33 37.12 54495.10 88888.00 2016-05-28 20:37:42.875 149 12649.35 37.12 54495.10 88888.00 2016-05-28 20:37:43.000 149 12649.33 37.10 54495.10 88888.00 2016-05-28 20:37:43.125 149 12649.30 37.12 54495.07 88888.00 2016-05-28 20:37:43.250 149 12649.27 37.15 54495.10 88888.00 2016-05-28 20:37:43.375 149 12649.33 37.17 54495.10 88888.00 2016-05-28 20:37:43.500 149 12649.27 37.17 54495.07 88888.00 2016-05-28 20:37:43.625 149 12649.30 37.17 54495.05 88888.00 2016-05-28 20:37:43.750 149 12649.33 37.17 54495.10 88888.00 2016-05-28 20:37:43.875 149 12649.35 37.17 54495.10 88888.00 2016-05-28 20:37:44.000 149 12649.35 37.17 54495.07 88888.00 2016-05-28 20:37:44.125 149 12649.30 37.20 54495.10 88888.00 2016-05-28 20:37:44.250 149 12649.30 37.15 54495.10 88888.00 2016-05-28 20:37:44.375 149 12649.30 37.17 54495.10 88888.00 2016-05-28 20:37:44.500 149 12649.27 37.15 54495.10 88888.00 2016-05-28 20:37:44.625 149 12649.25 37.15 54495.10 88888.00 2016-05-28 20:37:44.750 149 12649.30 37.20 54495.10 88888.00 2016-05-28 20:37:44.875 149 12649.30 37.20 54495.12 88888.00 2016-05-28 20:37:45.000 149 12649.23 37.15 54495.10 88888.00 2016-05-28 20:37:45.125 149 12649.25 37.15 54495.10 88888.00 2016-05-28 20:37:45.250 149 12649.30 37.15 54495.07 88888.00 2016-05-28 20:37:45.375 149 12649.27 37.17 54495.07 88888.00 2016-05-28 20:37:45.500 149 12649.30 37.15 54495.12 88888.00 2016-05-28 20:37:45.625 149 12649.30 37.12 54495.10 88888.00 2016-05-28 20:37:45.750 149 12649.30 37.12 54495.10 88888.00 2016-05-28 20:37:45.875 149 12649.33 37.10 54495.10 88888.00 2016-05-28 20:37:46.000 149 12649.30 37.12 54495.10 88888.00 2016-05-28 20:37:46.125 149 12649.27 37.12 54495.10 88888.00 2016-05-28 20:37:46.250 149 12649.23 37.08 54495.10 88888.00 2016-05-28 20:37:46.375 149 12649.30 37.10 54495.10 88888.00 2016-05-28 20:37:46.500 149 12649.33 37.10 54495.07 88888.00 2016-05-28 20:37:46.625 149 12649.33 37.08 54495.07 88888.00 2016-05-28 20:37:46.750 149 12649.33 37.10 54495.07 88888.00 2016-05-28 20:37:46.875 149 12649.27 37.12 54495.07 88888.00 2016-05-28 20:37:47.000 149 12649.27 37.12 54495.07 88888.00 2016-05-28 20:37:47.125 149 12649.27 37.10 54495.07 88888.00 2016-05-28 20:37:47.250 149 12649.20 37.10 54495.07 88888.00 2016-05-28 20:37:47.375 149 12649.17 37.08 54495.10 88888.00 2016-05-28 20:37:47.500 149 12649.25 37.10 54495.07 88888.00 2016-05-28 20:37:47.625 149 12649.30 37.08 54495.05 88888.00 2016-05-28 20:37:47.750 149 12649.25 37.10 54495.05 88888.00 2016-05-28 20:37:47.875 149 12649.25 37.12 54495.03 88888.00 2016-05-28 20:37:48.000 149 12649.23 37.15 54495.05 88888.00 2016-05-28 20:37:48.125 149 12649.25 37.15 54495.07 88888.00 2016-05-28 20:37:48.250 149 12649.30 37.15 54495.07 88888.00 2016-05-28 20:37:48.375 149 12649.38 37.15 54495.07 88888.00 2016-05-28 20:37:48.500 149 12649.30 37.17 54495.05 88888.00 2016-05-28 20:37:48.625 149 12649.25 37.17 54495.07 88888.00 2016-05-28 20:37:48.750 149 12649.30 37.20 54495.10 88888.00 2016-05-28 20:37:48.875 149 12649.35 37.17 54495.10 88888.00 2016-05-28 20:37:49.000 149 12649.38 37.15 54495.07 88888.00 2016-05-28 20:37:49.125 149 12649.35 37.12 54495.05 88888.00 2016-05-28 20:37:49.250 149 12649.35 37.10 54495.05 88888.00 2016-05-28 20:37:49.375 149 12649.40 37.12 54495.07 88888.00 2016-05-28 20:37:49.500 149 12649.35 37.15 54495.07 88888.00 2016-05-28 20:37:49.625 149 12649.38 37.20 54495.07 88888.00 2016-05-28 20:37:49.750 149 12649.38 37.17 54495.05 88888.00 2016-05-28 20:37:49.875 149 12649.38 37.17 54495.05 88888.00 2016-05-28 20:37:50.000 149 12649.42 37.15 54495.05 88888.00 2016-05-28 20:37:50.125 149 12649.38 37.17 54495.07 88888.00 2016-05-28 20:37:50.250 149 12649.35 37.17 54495.07 88888.00 2016-05-28 20:37:50.375 149 12649.33 37.15 54495.05 88888.00 2016-05-28 20:37:50.500 149 12649.27 37.15 54495.03 88888.00 2016-05-28 20:37:50.625 149 12649.30 37.15 54495.05 88888.00 2016-05-28 20:37:50.750 149 12649.35 37.17 54495.03 88888.00 2016-05-28 20:37:50.875 149 12649.38 37.15 54495.03 88888.00 2016-05-28 20:37:51.000 149 12649.38 37.12 54495.05 88888.00 2016-05-28 20:37:51.125 149 12649.30 37.17 54495.10 88888.00 2016-05-28 20:37:51.250 149 12649.33 37.17 54495.10 88888.00 2016-05-28 20:37:51.375 149 12649.38 37.17 54495.07 88888.00 2016-05-28 20:37:51.500 149 12649.30 37.15 54495.07 88888.00 2016-05-28 20:37:51.625 149 12649.27 37.17 54495.05 88888.00 2016-05-28 20:37:51.750 149 12649.35 37.17 54495.07 88888.00 2016-05-28 20:37:51.875 149 12649.35 37.20 54495.07 88888.00 2016-05-28 20:37:52.000 149 12649.35 37.17 54495.05 88888.00 2016-05-28 20:37:52.125 149 12649.33 37.12 54495.07 88888.00 2016-05-28 20:37:52.250 149 12649.27 37.15 54495.07 88888.00 2016-05-28 20:37:52.375 149 12649.27 37.12 54495.05 88888.00 2016-05-28 20:37:52.500 149 12649.27 37.15 54495.05 88888.00 2016-05-28 20:37:52.625 149 12649.23 37.17 54495.05 88888.00 2016-05-28 20:37:52.750 149 12649.23 37.17 54495.07 88888.00 2016-05-28 20:37:52.875 149 12649.30 37.15 54495.05 88888.00 2016-05-28 20:37:53.000 149 12649.40 37.17 54495.07 88888.00 2016-05-28 20:37:53.125 149 12649.40 37.23 54495.07 88888.00 2016-05-28 20:37:53.250 149 12649.30 37.20 54495.07 88888.00 2016-05-28 20:37:53.375 149 12649.38 37.17 54495.05 88888.00 2016-05-28 20:37:53.500 149 12649.38 37.15 54495.03 88888.00 2016-05-28 20:37:53.625 149 12649.38 37.15 54495.05 88888.00 2016-05-28 20:37:53.750 149 12649.33 37.17 54495.03 88888.00 2016-05-28 20:37:53.875 149 12649.33 37.17 54495.05 88888.00 2016-05-28 20:37:54.000 149 12649.35 37.20 54495.05 88888.00 2016-05-28 20:37:54.125 149 12649.40 37.20 54495.05 88888.00 2016-05-28 20:37:54.250 149 12649.33 37.17 54495.05 88888.00 2016-05-28 20:37:54.375 149 12649.38 37.23 54495.07 88888.00 2016-05-28 20:37:54.500 149 12649.35 37.20 54495.07 88888.00 2016-05-28 20:37:54.625 149 12649.33 37.20 54495.05 88888.00 2016-05-28 20:37:54.750 149 12649.35 37.20 54495.05 88888.00 2016-05-28 20:37:54.875 149 12649.38 37.20 54495.10 88888.00 2016-05-28 20:37:55.000 149 12649.33 37.20 54495.07 88888.00 2016-05-28 20:37:55.125 149 12649.33 37.20 54495.10 88888.00 2016-05-28 20:37:55.250 149 12649.33 37.17 54495.07 88888.00 2016-05-28 20:37:55.375 149 12649.33 37.15 54495.05 88888.00 2016-05-28 20:37:55.500 149 12649.30 37.17 54495.07 88888.00 2016-05-28 20:37:55.625 149 12649.35 37.20 54495.10 88888.00 2016-05-28 20:37:55.750 149 12649.38 37.17 54495.07 88888.00 2016-05-28 20:37:55.875 149 12649.40 37.15 54495.07 88888.00 2016-05-28 20:37:56.000 149 12649.40 37.15 54495.05 88888.00 2016-05-28 20:37:56.125 149 12649.40 37.17 54495.07 88888.00 2016-05-28 20:37:56.250 149 12649.35 37.17 54495.05 88888.00 2016-05-28 20:37:56.375 149 12649.35 37.17 54495.05 88888.00 2016-05-28 20:37:56.500 149 12649.38 37.20 54495.05 88888.00 2016-05-28 20:37:56.625 149 12649.42 37.20 54495.07 88888.00 2016-05-28 20:37:56.750 149 12649.33 37.17 54495.05 88888.00 2016-05-28 20:37:56.875 149 12649.25 37.15 54495.05 88888.00 2016-05-28 20:37:57.000 149 12649.23 37.15 54495.05 88888.00 2016-05-28 20:37:57.125 149 12649.25 37.15 54495.10 88888.00 2016-05-28 20:37:57.250 149 12649.30 37.10 54495.07 88888.00 2016-05-28 20:37:57.375 149 12649.38 37.12 54495.07 88888.00 2016-05-28 20:37:57.500 149 12649.35 37.12 54495.07 88888.00 2016-05-28 20:37:57.625 149 12649.33 37.15 54495.10 88888.00 2016-05-28 20:37:57.750 149 12649.38 37.12 54495.07 88888.00 2016-05-28 20:37:57.875 149 12649.35 37.15 54495.07 88888.00 2016-05-28 20:37:58.000 149 12649.38 37.15 54495.07 88888.00 2016-05-28 20:37:58.125 149 12649.38 37.12 54495.10 88888.00 2016-05-28 20:37:58.250 149 12649.33 37.12 54495.12 88888.00 2016-05-28 20:37:58.375 149 12649.38 37.15 54495.10 88888.00 2016-05-28 20:37:58.500 149 12649.38 37.12 54495.10 88888.00 2016-05-28 20:37:58.625 149 12649.33 37.08 54495.07 88888.00 2016-05-28 20:37:58.750 149 12649.30 37.10 54495.10 88888.00 2016-05-28 20:37:58.875 149 12649.40 37.15 54495.10 88888.00 2016-05-28 20:37:59.000 149 12649.42 37.12 54495.07 88888.00 2016-05-28 20:37:59.125 149 12649.38 37.12 54495.07 88888.00 2016-05-28 20:37:59.250 149 12649.30 37.10 54495.10 88888.00 2016-05-28 20:37:59.375 149 12649.30 37.10 54495.10 88888.00 2016-05-28 20:37:59.500 149 12649.25 37.12 54495.10 88888.00 2016-05-28 20:37:59.625 149 12649.25 37.10 54495.10 88888.00 2016-05-28 20:37:59.750 149 12649.30 37.10 54495.10 88888.00 2016-05-28 20:37:59.875 149 12649.33 37.12 54495.10 88888.00 2016-05-28 20:38:00.000 149 12649.33 37.10 54495.07 88888.00 2016-05-28 20:38:00.125 149 12649.35 37.08 54495.07 88888.00 2016-05-28 20:38:00.250 149 12649.30 37.08 54495.12 88888.00 2016-05-28 20:38:00.375 149 12649.27 37.10 54495.12 88888.00 2016-05-28 20:38:00.500 149 12649.25 37.10 54495.15 88888.00 2016-05-28 20:38:00.625 149 12649.27 37.10 54495.12 88888.00 2016-05-28 20:38:00.750 149 12649.27 37.12 54495.15 88888.00 2016-05-28 20:38:00.875 149 12649.27 37.15 54495.15 88888.00 2016-05-28 20:38:01.000 149 12649.30 37.12 54495.15 88888.00 2016-05-28 20:38:01.125 149 12649.35 37.10 54495.12 88888.00 2016-05-28 20:38:01.250 149 12649.33 37.08 54495.12 88888.00 2016-05-28 20:38:01.375 149 12649.30 37.08 54495.12 88888.00 2016-05-28 20:38:01.500 149 12649.27 37.05 54495.12 88888.00 2016-05-28 20:38:01.625 149 12649.33 37.10 54495.15 88888.00 2016-05-28 20:38:01.750 149 12649.33 37.08 54495.12 88888.00 2016-05-28 20:38:01.875 149 12649.30 37.08 54495.12 88888.00 2016-05-28 20:38:02.000 149 12649.35 37.08 54495.12 88888.00 2016-05-28 20:38:02.125 149 12649.30 37.05 54495.12 88888.00 2016-05-28 20:38:02.250 149 12649.23 37.10 54495.15 88888.00 2016-05-28 20:38:02.375 149 12649.23 37.10 54495.18 88888.00 2016-05-28 20:38:02.500 149 12649.23 37.08 54495.15 88888.00 2016-05-28 20:38:02.625 149 12649.27 37.05 54495.18 88888.00 2016-05-28 20:38:02.750 149 12649.27 37.02 54495.15 88888.00 2016-05-28 20:38:02.875 149 12649.23 37.05 54495.18 88888.00 2016-05-28 20:38:03.000 149 12649.27 37.10 54495.18 88888.00 2016-05-28 20:38:03.125 149 12649.33 37.10 54495.20 88888.00 2016-05-28 20:38:03.250 149 12649.25 37.08 54495.18 88888.00 2016-05-28 20:38:03.375 149 12649.25 37.05 54495.18 88888.00 2016-05-28 20:38:03.500 149 12649.23 37.05 54495.18 88888.00 2016-05-28 20:38:03.625 149 12649.23 37.02 54495.15 88888.00 2016-05-28 20:38:03.750 149 12649.23 37.02 54495.15 88888.00 2016-05-28 20:38:03.875 149 12649.17 37.02 54495.18 88888.00 2016-05-28 20:38:04.000 149 12649.25 37.05 54495.18 88888.00 2016-05-28 20:38:04.125 149 12649.23 37.05 54495.18 88888.00 2016-05-28 20:38:04.250 149 12649.15 37.02 54495.18 88888.00 2016-05-28 20:38:04.375 149 12649.17 37.05 54495.18 88888.00 2016-05-28 20:38:04.500 149 12649.20 37.05 54495.18 88888.00 2016-05-28 20:38:04.625 149 12649.25 37.08 54495.20 88888.00 2016-05-28 20:38:04.750 149 12649.23 37.08 54495.18 88888.00 2016-05-28 20:38:04.875 149 12649.23 37.08 54495.20 88888.00 2016-05-28 20:38:05.000 149 12649.25 37.05 54495.18 88888.00 2016-05-28 20:38:05.125 149 12649.23 37.05 54495.20 88888.00 2016-05-28 20:38:05.250 149 12649.20 37.08 54495.18 88888.00 2016-05-28 20:38:05.375 149 12649.23 37.05 54495.18 88888.00 2016-05-28 20:38:05.500 149 12649.23 37.05 54495.20 88888.00 2016-05-28 20:38:05.625 149 12649.23 37.05 54495.20 88888.00 2016-05-28 20:38:05.750 149 12649.25 37.05 54495.18 88888.00 2016-05-28 20:38:05.875 149 12649.25 37.08 54495.18 88888.00 2016-05-28 20:38:06.000 149 12649.20 37.08 54495.15 88888.00 2016-05-28 20:38:06.125 149 12649.20 37.08 54495.15 88888.00 2016-05-28 20:38:06.250 149 12649.17 37.05 54495.20 88888.00 2016-05-28 20:38:06.375 149 12649.20 37.08 54495.18 88888.00 2016-05-28 20:38:06.500 149 12649.20 37.08 54495.18 88888.00 2016-05-28 20:38:06.625 149 12649.12 37.08 54495.18 88888.00 2016-05-28 20:38:06.750 149 12649.08 37.08 54495.20 88888.00 2016-05-28 20:38:06.875 149 12649.05 37.08 54495.20 88888.00 2016-05-28 20:38:07.000 149 12649.12 37.08 54495.22 88888.00 2016-05-28 20:38:07.125 149 12649.12 37.10 54495.22 88888.00 2016-05-28 20:38:07.250 149 12649.08 37.10 54495.22 88888.00 2016-05-28 20:38:07.375 149 12649.10 37.10 54495.22 88888.00 2016-05-28 20:38:07.500 149 12649.10 37.10 54495.22 88888.00 2016-05-28 20:38:07.625 149 12649.00 37.10 54495.20 88888.00 2016-05-28 20:38:07.750 149 12649.00 37.10 54495.25 88888.00 2016-05-28 20:38:07.875 149 12649.05 37.10 54495.22 88888.00 2016-05-28 20:38:08.000 149 12649.05 37.08 54495.20 88888.00 2016-05-28 20:38:08.125 149 12649.00 37.08 54495.20 88888.00 2016-05-28 20:38:08.250 149 12648.95 37.08 54495.22 88888.00 2016-05-28 20:38:08.375 149 12649.00 37.10 54495.22 88888.00 2016-05-28 20:38:08.500 149 12648.95 37.10 54495.20 88888.00 2016-05-28 20:38:08.625 149 12649.08 37.10 54495.20 88888.00 2016-05-28 20:38:08.750 149 12649.08 37.08 54495.20 88888.00 2016-05-28 20:38:08.875 149 12649.02 37.08 54495.20 88888.00 2016-05-28 20:38:09.000 149 12648.98 37.08 54495.20 88888.00 2016-05-28 20:38:09.125 149 12649.00 37.08 54495.20 88888.00 2016-05-28 20:38:09.250 149 12648.98 37.08 54495.20 88888.00 2016-05-28 20:38:09.375 149 12649.02 37.10 54495.20 88888.00 2016-05-28 20:38:09.500 149 12649.02 37.08 54495.20 88888.00 2016-05-28 20:38:09.625 149 12648.95 37.10 54495.20 88888.00 2016-05-28 20:38:09.750 149 12648.90 37.10 54495.18 88888.00 2016-05-28 20:38:09.875 149 12648.98 37.10 54495.20 88888.00 2016-05-28 20:38:10.000 149 12649.02 37.10 54495.18 88888.00 2016-05-28 20:38:10.125 149 12649.00 37.08 54495.20 88888.00 2016-05-28 20:38:10.250 149 12648.95 37.05 54495.20 88888.00 2016-05-28 20:38:10.375 149 12648.92 37.08 54495.20 88888.00 2016-05-28 20:38:10.500 149 12648.90 37.10 54495.20 88888.00 2016-05-28 20:38:10.625 149 12648.92 37.05 54495.20 88888.00 2016-05-28 20:38:10.750 149 12648.90 37.05 54495.22 88888.00 2016-05-28 20:38:10.875 149 12648.90 37.05 54495.20 88888.00 2016-05-28 20:38:11.000 149 12648.88 37.08 54495.22 88888.00 2016-05-28 20:38:11.125 149 12648.85 37.08 54495.22 88888.00 2016-05-28 20:38:11.250 149 12648.85 37.08 54495.25 88888.00 2016-05-28 20:38:11.375 149 12648.85 37.08 54495.25 88888.00 2016-05-28 20:38:11.500 149 12648.85 37.08 54495.22 88888.00 2016-05-28 20:38:11.625 149 12648.90 37.08 54495.22 88888.00 2016-05-28 20:38:11.750 149 12648.88 37.10 54495.25 88888.00 2016-05-28 20:38:11.875 149 12648.85 37.10 54495.25 88888.00 2016-05-28 20:38:12.000 149 12648.85 37.08 54495.22 88888.00 2016-05-28 20:38:12.125 149 12648.88 37.08 54495.22 88888.00 2016-05-28 20:38:12.250 149 12648.88 37.08 54495.22 88888.00 2016-05-28 20:38:12.375 149 12648.88 37.08 54495.22 88888.00 2016-05-28 20:38:12.500 149 12648.88 37.08 54495.22 88888.00 2016-05-28 20:38:12.625 149 12648.85 37.08 54495.22 88888.00 2016-05-28 20:38:12.750 149 12648.77 37.08 54495.20 88888.00 2016-05-28 20:38:12.875 149 12648.80 37.05 54495.22 88888.00 2016-05-28 20:38:13.000 149 12648.85 37.08 54495.22 88888.00 2016-05-28 20:38:13.125 149 12648.83 37.10 54495.22 88888.00 2016-05-28 20:38:13.250 149 12648.73 37.08 54495.22 88888.00 2016-05-28 20:38:13.375 149 12648.77 37.12 54495.22 88888.00 2016-05-28 20:38:13.500 149 12648.83 37.12 54495.25 88888.00 2016-05-28 20:38:13.625 149 12648.83 37.10 54495.22 88888.00 2016-05-28 20:38:13.750 149 12648.77 37.10 54495.25 88888.00 2016-05-28 20:38:13.875 149 12648.80 37.10 54495.25 88888.00 2016-05-28 20:38:14.000 149 12648.80 37.10 54495.22 88888.00 2016-05-28 20:38:14.125 149 12648.75 37.08 54495.25 88888.00 2016-05-28 20:38:14.250 149 12648.70 37.02 54495.25 88888.00 2016-05-28 20:38:14.375 149 12648.77 37.05 54495.25 88888.00 2016-05-28 20:38:14.500 149 12648.83 37.10 54495.28 88888.00 2016-05-28 20:38:14.625 149 12648.85 37.02 54495.25 88888.00 2016-05-28 20:38:14.750 149 12648.80 37.02 54495.22 88888.00 2016-05-28 20:38:14.875 149 12648.77 37.08 54495.25 88888.00 2016-05-28 20:38:15.000 149 12648.75 37.08 54495.25 88888.00 2016-05-28 20:38:15.125 149 12648.75 37.05 54495.22 88888.00 2016-05-28 20:38:15.250 149 12648.75 37.02 54495.22 88888.00 2016-05-28 20:38:15.375 149 12648.80 37.02 54495.22 88888.00 2016-05-28 20:38:15.500 149 12648.85 37.05 54495.25 88888.00 2016-05-28 20:38:15.625 149 12648.85 37.08 54495.28 88888.00 2016-05-28 20:38:15.750 149 12648.83 37.08 54495.28 88888.00 2016-05-28 20:38:15.875 149 12648.83 37.02 54495.25 88888.00 2016-05-28 20:38:16.000 149 12648.83 37.00 54495.25 88888.00 2016-05-28 20:38:16.125 149 12648.73 37.00 54495.25 88888.00 2016-05-28 20:38:16.250 149 12648.73 37.02 54495.25 88888.00 2016-05-28 20:38:16.375 149 12648.70 37.02 54495.22 88888.00 2016-05-28 20:38:16.500 149 12648.67 37.00 54495.25 88888.00 2016-05-28 20:38:16.625 149 12648.70 37.02 54495.25 88888.00 2016-05-28 20:38:16.750 149 12648.70 37.00 54495.25 88888.00 2016-05-28 20:38:16.875 149 12648.65 36.98 54495.20 88888.00 2016-05-28 20:38:17.000 149 12648.62 36.98 54495.20 88888.00 2016-05-28 20:38:17.125 149 12648.67 37.00 54495.22 88888.00 2016-05-28 20:38:17.250 149 12648.70 36.98 54495.25 88888.00 2016-05-28 20:38:17.375 149 12648.73 37.02 54495.25 88888.00 2016-05-28 20:38:17.500 149 12648.70 36.98 54495.22 88888.00 2016-05-28 20:38:17.625 149 12648.73 36.98 54495.22 88888.00 2016-05-28 20:38:17.750 149 12648.75 37.00 54495.22 88888.00 2016-05-28 20:38:17.875 149 12648.70 36.98 54495.22 88888.00 2016-05-28 20:38:18.000 149 12648.65 36.98 54495.22 88888.00 2016-05-28 20:38:18.125 149 12648.62 37.00 54495.22 88888.00 2016-05-28 20:38:18.250 149 12648.62 37.00 54495.22 88888.00 2016-05-28 20:38:18.375 149 12648.70 37.00 54495.25 88888.00 2016-05-28 20:38:18.500 149 12648.67 36.98 54495.22 88888.00 2016-05-28 20:38:18.625 149 12648.67 37.00 54495.25 88888.00 2016-05-28 20:38:18.750 149 12648.75 37.00 54495.25 88888.00 2016-05-28 20:38:18.875 149 12648.77 37.05 54495.28 88888.00 2016-05-28 20:38:19.000 149 12648.70 37.02 54495.25 88888.00 2016-05-28 20:38:19.125 149 12648.62 37.00 54495.25 88888.00 2016-05-28 20:38:19.250 149 12648.62 36.98 54495.25 88888.00 2016-05-28 20:38:19.375 149 12648.70 37.02 54495.25 88888.00 2016-05-28 20:38:19.500 149 12648.65 37.02 54495.22 88888.00 2016-05-28 20:38:19.625 149 12648.55 37.05 54495.25 88888.00 2016-05-28 20:38:19.750 149 12648.58 37.02 54495.25 88888.00 2016-05-28 20:38:19.875 149 12648.58 37.02 54495.25 88888.00 2016-05-28 20:38:20.000 149 12648.55 36.98 54495.25 88888.00 2016-05-28 20:38:20.125 149 12648.62 37.02 54495.28 88888.00 2016-05-28 20:38:20.250 149 12648.62 37.02 54495.28 88888.00 2016-05-28 20:38:20.375 149 12648.62 37.02 54495.25 88888.00 2016-05-28 20:38:20.500 149 12648.58 36.98 54495.25 88888.00 2016-05-28 20:38:20.625 149 12648.60 37.00 54495.25 88888.00 2016-05-28 20:38:20.750 149 12648.62 37.00 54495.25 88888.00 2016-05-28 20:38:20.875 149 12648.60 37.02 54495.25 88888.00 2016-05-28 20:38:21.000 149 12648.60 37.02 54495.25 88888.00 2016-05-28 20:38:21.125 149 12648.52 37.02 54495.25 88888.00 2016-05-28 20:38:21.250 149 12648.52 37.02 54495.25 88888.00 2016-05-28 20:38:21.375 149 12648.55 37.02 54495.25 88888.00 2016-05-28 20:38:21.500 149 12648.55 37.02 54495.25 88888.00 2016-05-28 20:38:21.625 149 12648.55 37.00 54495.25 88888.00 2016-05-28 20:38:21.750 149 12648.55 37.02 54495.25 88888.00 2016-05-28 20:38:21.875 149 12648.58 37.02 54495.22 88888.00 2016-05-28 20:38:22.000 149 12648.58 37.00 54495.22 88888.00 2016-05-28 20:38:22.125 149 12648.55 37.02 54495.22 88888.00 2016-05-28 20:38:22.250 149 12648.48 37.02 54495.25 88888.00 2016-05-28 20:38:22.375 149 12648.50 37.05 54495.25 88888.00 2016-05-28 20:38:22.500 149 12648.50 37.05 54495.22 88888.00 2016-05-28 20:38:22.625 149 12648.55 37.05 54495.25 88888.00 2016-05-28 20:38:22.750 149 12648.58 37.05 54495.25 88888.00 2016-05-28 20:38:22.875 149 12648.52 37.02 54495.22 88888.00 2016-05-28 20:38:23.000 149 12648.50 37.05 54495.25 88888.00 2016-05-28 20:38:23.125 149 12648.52 37.08 54495.22 88888.00 2016-05-28 20:38:23.250 149 12648.50 37.05 54495.22 88888.00 2016-05-28 20:38:23.375 149 12648.52 37.08 54495.20 88888.00 2016-05-28 20:38:23.500 149 12648.45 37.08 54495.22 88888.00 2016-05-28 20:38:23.625 149 12648.48 37.10 54495.25 88888.00 2016-05-28 20:38:23.750 149 12648.50 37.08 54495.22 88888.00 2016-05-28 20:38:23.875 149 12648.45 37.08 54495.22 88888.00 2016-05-28 20:38:24.000 149 12648.48 37.10 54495.22 88888.00 2016-05-28 20:38:24.125 149 12648.50 37.08 54495.25 88888.00 2016-05-28 20:38:24.250 149 12648.52 37.08 54495.25 88888.00 2016-05-28 20:38:24.375 149 12648.58 37.10 54495.25 88888.00 2016-05-28 20:38:24.500 149 12648.55 37.12 54495.28 88888.00 2016-05-28 20:38:24.625 149 12648.48 37.15 54495.25 88888.00 2016-05-28 20:38:24.750 149 12648.48 37.15 54495.25 88888.00 2016-05-28 20:38:24.875 149 12648.52 37.17 54495.25 88888.00 2016-05-28 20:38:25.000 149 12648.55 37.17 54495.25 88888.00 2016-05-28 20:38:25.125 149 12648.52 37.20 54495.25 88888.00 2016-05-28 20:38:25.250 149 12648.40 37.20 54495.25 88888.00 2016-05-28 20:38:25.375 149 12648.38 37.20 54495.22 88888.00 2016-05-28 20:38:25.500 149 12648.38 37.23 54495.25 88888.00 2016-05-28 20:38:25.625 149 12648.40 37.23 54495.25 88888.00 2016-05-28 20:38:25.750 149 12648.42 37.25 54495.28 88888.00 2016-05-28 20:38:25.875 149 12648.42 37.23 54495.22 88888.00 2016-05-28 20:38:26.000 149 12648.35 37.27 54495.25 88888.00 2016-05-28 20:38:26.125 149 12648.33 37.27 54495.28 88888.00 2016-05-28 20:38:26.250 149 12648.33 37.23 54495.25 88888.00 2016-05-28 20:38:26.375 149 12648.38 37.23 54495.25 88888.00 2016-05-28 20:38:26.500 149 12648.42 37.27 54495.28 88888.00 2016-05-28 20:38:26.625 149 12648.38 37.30 54495.28 88888.00 2016-05-28 20:38:26.750 149 12648.40 37.33 54495.25 88888.00 2016-05-28 20:38:26.875 149 12648.35 37.27 54495.22 88888.00 2016-05-28 20:38:27.000 149 12648.40 37.25 54495.22 88888.00 2016-05-28 20:38:27.125 149 12648.42 37.30 54495.25 88888.00 2016-05-28 20:38:27.250 149 12648.35 37.30 54495.25 88888.00 2016-05-28 20:38:27.375 149 12648.35 37.30 54495.25 88888.00 2016-05-28 20:38:27.500 149 12648.35 37.30 54495.25 88888.00 2016-05-28 20:38:27.625 149 12648.45 37.35 54495.25 88888.00 2016-05-28 20:38:27.750 149 12648.40 37.35 54495.22 88888.00 2016-05-28 20:38:27.875 149 12648.33 37.35 54495.22 88888.00 2016-05-28 20:38:28.000 149 12648.30 37.33 54495.22 88888.00 2016-05-28 20:38:28.125 149 12648.33 37.33 54495.22 88888.00 2016-05-28 20:38:28.250 149 12648.25 37.33 54495.25 88888.00 2016-05-28 20:38:28.375 149 12648.27 37.35 54495.25 88888.00 2016-05-28 20:38:28.500 149 12648.30 37.40 54495.25 88888.00 2016-05-28 20:38:28.625 149 12648.30 37.40 54495.25 88888.00 2016-05-28 20:38:28.750 149 12648.27 37.38 54495.22 88888.00 2016-05-28 20:38:28.875 149 12648.30 37.40 54495.22 88888.00 2016-05-28 20:38:29.000 149 12648.30 37.40 54495.22 88888.00 2016-05-28 20:38:29.125 149 12648.33 37.42 54495.25 88888.00 2016-05-28 20:38:29.250 149 12648.30 37.42 54495.25 88888.00 2016-05-28 20:38:29.375 149 12648.25 37.42 54495.25 88888.00 2016-05-28 20:38:29.500 149 12648.23 37.40 54495.22 88888.00 2016-05-28 20:38:29.625 149 12648.27 37.40 54495.22 88888.00 2016-05-28 20:38:29.750 149 12648.33 37.42 54495.25 88888.00 2016-05-28 20:38:29.875 149 12648.38 37.48 54495.25 88888.00 2016-05-28 20:38:30.000 149 12648.42 37.48 54495.28 88888.00 2016-05-28 20:38:30.125 149 12648.40 37.48 54495.25 88888.00 2016-05-28 20:38:30.250 149 12648.35 37.48 54495.25 88888.00 2016-05-28 20:38:30.375 149 12648.38 37.48 54495.25 88888.00 2016-05-28 20:38:30.500 149 12648.35 37.50 54495.25 88888.00 2016-05-28 20:38:30.625 149 12648.30 37.52 54495.25 88888.00 2016-05-28 20:38:30.750 149 12648.33 37.50 54495.25 88888.00 2016-05-28 20:38:30.875 149 12648.35 37.45 54495.22 88888.00 2016-05-28 20:38:31.000 149 12648.35 37.48 54495.22 88888.00 2016-05-28 20:38:31.125 149 12648.38 37.50 54495.25 88888.00 2016-05-28 20:38:31.250 149 12648.33 37.50 54495.25 88888.00 2016-05-28 20:38:31.375 149 12648.35 37.50 54495.22 88888.00 2016-05-28 20:38:31.500 149 12648.35 37.52 54495.22 88888.00 2016-05-28 20:38:31.625 149 12648.42 37.52 54495.22 88888.00 2016-05-28 20:38:31.750 149 12648.42 37.52 54495.22 88888.00 2016-05-28 20:38:31.875 149 12648.40 37.55 54495.22 88888.00 2016-05-28 20:38:32.000 149 12648.38 37.52 54495.25 88888.00 2016-05-28 20:38:32.125 149 12648.35 37.52 54495.25 88888.00 2016-05-28 20:38:32.250 149 12648.33 37.52 54495.25 88888.00 2016-05-28 20:38:32.375 149 12648.33 37.58 54495.25 88888.00 2016-05-28 20:38:32.500 149 12648.33 37.58 54495.25 88888.00 2016-05-28 20:38:32.625 149 12648.33 37.55 54495.22 88888.00 2016-05-28 20:38:32.750 149 12648.35 37.55 54495.20 88888.00 2016-05-28 20:38:32.875 149 12648.35 37.60 54495.22 88888.00 2016-05-28 20:38:33.000 149 12648.30 37.60 54495.22 88888.00 2016-05-28 20:38:33.125 149 12648.27 37.58 54495.20 88888.00 2016-05-28 20:38:33.250 149 12648.25 37.55 54495.22 88888.00 2016-05-28 20:38:33.375 149 12648.25 37.58 54495.22 88888.00 2016-05-28 20:38:33.500 149 12648.23 37.58 54495.20 88888.00 2016-05-28 20:38:33.625 149 12648.25 37.60 54495.20 88888.00 2016-05-28 20:38:33.750 149 12648.30 37.60 54495.22 88888.00 2016-05-28 20:38:33.875 149 12648.27 37.58 54495.20 88888.00 2016-05-28 20:38:34.000 149 12648.25 37.62 54495.20 88888.00 2016-05-28 20:38:34.125 149 12648.33 37.62 54495.20 88888.00 2016-05-28 20:38:34.250 149 12648.30 37.62 54495.22 88888.00 2016-05-28 20:38:34.375 149 12648.25 37.62 54495.20 88888.00 2016-05-28 20:38:34.500 149 12648.25 37.62 54495.20 88888.00 2016-05-28 20:38:34.625 149 12648.30 37.62 54495.18 88888.00 2016-05-28 20:38:34.750 149 12648.35 37.62 54495.18 88888.00 2016-05-28 20:38:34.875 149 12648.33 37.62 54495.18 88888.00 2016-05-28 20:38:35.000 149 12648.33 37.62 54495.18 88888.00 2016-05-28 20:38:35.125 149 12648.27 37.65 54495.18 88888.00 2016-05-28 20:38:35.250 149 12648.25 37.65 54495.18 88888.00 2016-05-28 20:38:35.375 149 12648.33 37.65 54495.18 88888.00 2016-05-28 20:38:35.500 149 12648.30 37.65 54495.18 88888.00 2016-05-28 20:38:35.625 149 12648.33 37.70 54495.18 88888.00 2016-05-28 20:38:35.750 149 12648.30 37.73 54495.18 88888.00 2016-05-28 20:38:35.875 149 12648.33 37.73 54495.18 88888.00 2016-05-28 20:38:36.000 149 12648.33 37.70 54495.15 88888.00 2016-05-28 20:38:36.125 149 12648.25 37.67 54495.18 88888.00 2016-05-28 20:38:36.250 149 12648.33 37.70 54495.20 88888.00 2016-05-28 20:38:36.375 149 12648.38 37.73 54495.22 88888.00 2016-05-28 20:38:36.500 149 12648.35 37.73 54495.20 88888.00 2016-05-28 20:38:36.625 149 12648.33 37.70 54495.20 88888.00 2016-05-28 20:38:36.750 149 12648.30 37.73 54495.18 88888.00 2016-05-28 20:38:36.875 149 12648.27 37.75 54495.20 88888.00 2016-05-28 20:38:37.000 149 12648.23 37.75 54495.20 88888.00 2016-05-28 20:38:37.125 149 12648.20 37.77 54495.20 88888.00 2016-05-28 20:38:37.250 149 12648.15 37.77 54495.22 88888.00 2016-05-28 20:38:37.375 149 12648.20 37.80 54495.20 88888.00 2016-05-28 20:38:37.500 149 12648.23 37.77 54495.20 88888.00 2016-05-28 20:38:37.625 149 12648.20 37.77 54495.20 88888.00 2016-05-28 20:38:37.750 149 12648.20 37.80 54495.20 88888.00 2016-05-28 20:38:37.875 149 12648.17 37.83 54495.20 88888.00 2016-05-28 20:38:38.000 149 12648.12 37.77 54495.18 88888.00 2016-05-28 20:38:38.125 149 12648.12 37.73 54495.18 88888.00 2016-05-28 20:38:38.250 149 12648.12 37.77 54495.20 88888.00 2016-05-28 20:38:38.375 149 12648.12 37.80 54495.20 88888.00 2016-05-28 20:38:38.500 149 12648.15 37.83 54495.20 88888.00 2016-05-28 20:38:38.625 149 12648.20 37.85 54495.20 88888.00 2016-05-28 20:38:38.750 149 12648.23 37.85 54495.20 88888.00 2016-05-28 20:38:38.875 149 12648.20 37.83 54495.20 88888.00 2016-05-28 20:38:39.000 149 12648.17 37.83 54495.20 88888.00 2016-05-28 20:38:39.125 149 12648.20 37.88 54495.20 88888.00 2016-05-28 20:38:39.250 149 12648.12 37.85 54495.20 88888.00 2016-05-28 20:38:39.375 149 12648.12 37.88 54495.22 88888.00 2016-05-28 20:38:39.500 149 12648.12 37.88 54495.22 88888.00 2016-05-28 20:38:39.625 149 12648.10 37.88 54495.20 88888.00 2016-05-28 20:38:39.750 149 12648.10 37.90 54495.20 88888.00 2016-05-28 20:38:39.875 149 12648.15 37.92 54495.20 88888.00 2016-05-28 20:38:40.000 149 12648.20 37.90 54495.20 88888.00 2016-05-28 20:38:40.125 149 12648.20 37.88 54495.20 88888.00 2016-05-28 20:38:40.250 149 12648.15 37.92 54495.22 88888.00 2016-05-28 20:38:40.375 149 12648.15 37.92 54495.20 88888.00 2016-05-28 20:38:40.500 149 12648.10 37.92 54495.22 88888.00 2016-05-28 20:38:40.625 149 12648.08 37.90 54495.20 88888.00 2016-05-28 20:38:40.750 149 12648.08 37.90 54495.20 88888.00 2016-05-28 20:38:40.875 149 12648.08 37.92 54495.18 88888.00 2016-05-28 20:38:41.000 149 12648.15 37.92 54495.18 88888.00 2016-05-28 20:38:41.125 149 12648.17 37.95 54495.20 88888.00 2016-05-28 20:38:41.250 149 12648.20 37.92 54495.22 88888.00 2016-05-28 20:38:41.375 149 12648.23 37.95 54495.22 88888.00 2016-05-28 20:38:41.500 149 12648.17 37.95 54495.22 88888.00 2016-05-28 20:38:41.625 149 12648.12 37.98 54495.20 88888.00 2016-05-28 20:38:41.750 149 12648.10 38.02 54495.20 88888.00 2016-05-28 20:38:41.875 149 12648.08 38.02 54495.20 88888.00 2016-05-28 20:38:42.000 149 12648.08 38.00 54495.20 88888.00 2016-05-28 20:38:42.125 149 12648.05 38.02 54495.20 88888.00 2016-05-28 20:38:42.250 149 12648.08 38.05 54495.22 88888.00 2016-05-28 20:38:42.375 149 12648.08 38.08 54495.18 88888.00 2016-05-28 20:38:42.500 149 12648.10 38.08 54495.20 88888.00 2016-05-28 20:38:42.625 149 12648.10 38.05 54495.22 88888.00 2016-05-28 20:38:42.750 149 12648.08 38.05 54495.25 88888.00 2016-05-28 20:38:42.875 149 12648.08 38.08 54495.22 88888.00 2016-05-28 20:38:43.000 149 12648.08 38.10 54495.20 88888.00 2016-05-28 20:38:43.125 149 12648.10 38.12 54495.20 88888.00 2016-05-28 20:38:43.250 149 12648.02 38.12 54495.18 88888.00 2016-05-28 20:38:43.375 149 12648.02 38.10 54495.20 88888.00 2016-05-28 20:38:43.500 149 12648.05 38.10 54495.18 88888.00 2016-05-28 20:38:43.625 149 12648.08 38.12 54495.20 88888.00 2016-05-28 20:38:43.750 149 12648.05 38.15 54495.20 88888.00 2016-05-28 20:38:43.875 149 12648.00 38.15 54495.18 88888.00 2016-05-28 20:38:44.000 149 12648.02 38.12 54495.18 88888.00 2016-05-28 20:38:44.125 149 12648.08 38.12 54495.20 88888.00 2016-05-28 20:38:44.250 149 12648.10 38.15 54495.20 88888.00 2016-05-28 20:38:44.375 149 12648.10 38.20 54495.20 88888.00 2016-05-28 20:38:44.500 149 12648.05 38.17 54495.20 88888.00 2016-05-28 20:38:44.625 149 12648.00 38.17 54495.20 88888.00 2016-05-28 20:38:44.750 149 12648.02 38.20 54495.20 88888.00 2016-05-28 20:38:44.875 149 12648.05 38.20 54495.18 88888.00 2016-05-28 20:38:45.000 149 12648.02 38.20 54495.15 88888.00 2016-05-28 20:38:45.125 149 12648.02 38.23 54495.18 88888.00 2016-05-28 20:38:45.250 149 12648.00 38.25 54495.15 88888.00 2016-05-28 20:38:45.375 149 12648.00 38.27 54495.15 88888.00 2016-05-28 20:38:45.500 149 12648.05 38.25 54495.18 88888.00 2016-05-28 20:38:45.625 149 12648.10 38.25 54495.18 88888.00 2016-05-28 20:38:45.750 149 12648.08 38.33 54495.18 88888.00 2016-05-28 20:38:45.875 149 12647.98 38.33 54495.18 88888.00 2016-05-28 20:38:46.000 149 12648.00 38.35 54495.18 88888.00 2016-05-28 20:38:46.125 149 12648.02 38.33 54495.18 88888.00 2016-05-28 20:38:46.250 149 12648.00 38.30 54495.18 88888.00 2016-05-28 20:38:46.375 149 12647.98 38.30 54495.18 88888.00 2016-05-28 20:38:46.500 149 12647.98 38.30 54495.20 88888.00 2016-05-28 20:38:46.625 149 12647.95 38.33 54495.18 88888.00 2016-05-28 20:38:46.750 149 12647.95 38.35 54495.18 88888.00 2016-05-28 20:38:46.875 149 12647.95 38.38 54495.18 88888.00 2016-05-28 20:38:47.000 149 12647.95 38.35 54495.15 88888.00 2016-05-28 20:38:47.125 149 12647.98 38.35 54495.18 88888.00 2016-05-28 20:38:47.250 149 12647.90 38.38 54495.20 88888.00 2016-05-28 20:38:47.375 149 12647.92 38.38 54495.20 88888.00 2016-05-28 20:38:47.500 149 12647.95 38.38 54495.18 88888.00 2016-05-28 20:38:47.625 149 12647.95 38.38 54495.18 88888.00 2016-05-28 20:38:47.750 149 12647.95 38.38 54495.18 88888.00 2016-05-28 20:38:47.875 149 12647.90 38.40 54495.18 88888.00 2016-05-28 20:38:48.000 149 12647.88 38.40 54495.18 88888.00 2016-05-28 20:38:48.125 149 12647.90 38.42 54495.18 88888.00 2016-05-28 20:38:48.250 149 12647.90 38.42 54495.20 88888.00 2016-05-28 20:38:48.375 149 12647.85 38.42 54495.20 88888.00 2016-05-28 20:38:48.500 149 12647.83 38.42 54495.18 88888.00 2016-05-28 20:38:48.625 149 12647.83 38.45 54495.18 88888.00 2016-05-28 20:38:48.750 149 12647.83 38.48 54495.18 88888.00 2016-05-28 20:38:48.875 149 12647.83 38.45 54495.15 88888.00 2016-05-28 20:38:49.000 149 12647.80 38.45 54495.15 88888.00 2016-05-28 20:38:49.125 149 12647.83 38.45 54495.15 88888.00 2016-05-28 20:38:49.250 149 12647.85 38.48 54495.18 88888.00 2016-05-28 20:38:49.375 149 12647.92 38.50 54495.18 88888.00 2016-05-28 20:38:49.500 149 12647.92 38.48 54495.15 88888.00 2016-05-28 20:38:49.625 149 12647.90 38.50 54495.15 88888.00 2016-05-28 20:38:49.750 149 12647.85 38.50 54495.15 88888.00 2016-05-28 20:38:49.875 149 12647.83 38.55 54495.18 88888.00 2016-05-28 20:38:50.000 149 12647.83 38.55 54495.15 88888.00 2016-05-28 20:38:50.125 149 12647.83 38.55 54495.15 88888.00 2016-05-28 20:38:50.250 149 12647.85 38.52 54495.15 88888.00 2016-05-28 20:38:50.375 149 12647.85 38.52 54495.18 88888.00 2016-05-28 20:38:50.500 149 12647.80 38.52 54495.18 88888.00 2016-05-28 20:38:50.625 149 12647.75 38.58 54495.18 88888.00 2016-05-28 20:38:50.750 149 12647.75 38.60 54495.20 88888.00 2016-05-28 20:38:50.875 149 12647.73 38.62 54495.20 88888.00 2016-05-28 20:38:51.000 149 12647.73 38.60 54495.15 88888.00 2016-05-28 20:38:51.125 149 12647.70 38.58 54495.15 88888.00 2016-05-28 20:38:51.250 149 12647.65 38.62 54495.15 88888.00 2016-05-28 20:38:51.375 149 12647.70 38.65 54495.12 88888.00 2016-05-28 20:38:51.500 149 12647.70 38.67 54495.15 88888.00 2016-05-28 20:38:51.625 149 12647.67 38.67 54495.15 88888.00 2016-05-28 20:38:51.750 149 12647.70 38.70 54495.15 88888.00 2016-05-28 20:38:51.875 149 12647.67 38.70 54495.15 88888.00 2016-05-28 20:38:52.000 149 12647.60 38.65 54495.12 88888.00 2016-05-28 20:38:52.125 149 12647.60 38.70 54495.15 88888.00 2016-05-28 20:38:52.250 149 12647.62 38.70 54495.15 88888.00 2016-05-28 20:38:52.375 149 12647.65 38.70 54495.12 88888.00 2016-05-28 20:38:52.500 149 12647.62 38.67 54495.15 88888.00 2016-05-28 20:38:52.625 149 12647.62 38.70 54495.15 88888.00 2016-05-28 20:38:52.750 149 12647.67 38.67 54495.12 88888.00 2016-05-28 20:38:52.875 149 12647.65 38.67 54495.12 88888.00 2016-05-28 20:38:53.000 149 12647.62 38.73 54495.15 88888.00 2016-05-28 20:38:53.125 149 12647.60 38.75 54495.15 88888.00 2016-05-28 20:38:53.250 149 12647.58 38.75 54495.15 88888.00 2016-05-28 20:38:53.375 149 12647.60 38.75 54495.12 88888.00 2016-05-28 20:38:53.500 149 12647.70 38.77 54495.12 88888.00 2016-05-28 20:38:53.625 149 12647.73 38.80 54495.15 88888.00 2016-05-28 20:38:53.750 149 12647.67 38.83 54495.15 88888.00 2016-05-28 20:38:53.875 149 12647.62 38.80 54495.12 88888.00 2016-05-28 20:38:54.000 149 12647.62 38.83 54495.12 88888.00 2016-05-28 20:38:54.125 149 12647.60 38.85 54495.12 88888.00 2016-05-28 20:38:54.250 149 12647.65 38.85 54495.15 88888.00 2016-05-28 20:38:54.375 149 12647.65 38.88 54495.18 88888.00 2016-05-28 20:38:54.500 149 12647.58 38.88 54495.12 88888.00 2016-05-28 20:38:54.625 149 12647.58 38.88 54495.12 88888.00 2016-05-28 20:38:54.750 149 12647.60 38.90 54495.12 88888.00 2016-05-28 20:38:54.875 149 12647.62 38.85 54495.12 88888.00 2016-05-28 20:38:55.000 149 12647.60 38.88 54495.10 88888.00 2016-05-28 20:38:55.125 149 12647.60 38.88 54495.12 88888.00 2016-05-28 20:38:55.250 149 12647.60 38.92 54495.15 88888.00 2016-05-28 20:38:55.375 149 12647.62 38.95 54495.15 88888.00 2016-05-28 20:38:55.500 149 12647.62 38.98 54495.15 88888.00 2016-05-28 20:38:55.625 149 12647.60 38.98 54495.15 88888.00 2016-05-28 20:38:55.750 149 12647.58 38.95 54495.15 88888.00 2016-05-28 20:38:55.875 149 12647.52 38.98 54495.12 88888.00 2016-05-28 20:38:56.000 149 12647.48 38.95 54495.12 88888.00 2016-05-28 20:38:56.125 149 12647.48 38.95 54495.12 88888.00 2016-05-28 20:38:56.250 149 12647.42 38.98 54495.15 88888.00 2016-05-28 20:38:56.375 149 12647.48 39.02 54495.12 88888.00 2016-05-28 20:38:56.500 149 12647.52 39.00 54495.12 88888.00 2016-05-28 20:38:56.625 149 12647.45 39.00 54495.12 88888.00 2016-05-28 20:38:56.750 149 12647.42 39.00 54495.12 88888.00 2016-05-28 20:38:56.875 149 12647.42 39.02 54495.12 88888.00 2016-05-28 20:38:57.000 149 12647.45 39.05 54495.12 88888.00 2016-05-28 20:38:57.125 149 12647.40 39.08 54495.12 88888.00 2016-05-28 20:38:57.250 149 12647.35 39.02 54495.12 88888.00 2016-05-28 20:38:57.375 149 12647.35 39.05 54495.12 88888.00 2016-05-28 20:38:57.500 149 12647.35 39.05 54495.12 88888.00 2016-05-28 20:38:57.625 149 12647.40 39.10 54495.12 88888.00 2016-05-28 20:38:57.750 149 12647.40 39.08 54495.12 88888.00 2016-05-28 20:38:57.875 149 12647.42 39.05 54495.12 88888.00 2016-05-28 20:38:58.000 149 12647.45 39.05 54495.10 88888.00 2016-05-28 20:38:58.125 149 12647.45 39.08 54495.10 88888.00 2016-05-28 20:38:58.250 149 12647.38 39.12 54495.12 88888.00 2016-05-28 20:38:58.375 149 12647.38 39.15 54495.10 88888.00 2016-05-28 20:38:58.500 149 12647.42 39.12 54495.07 88888.00 2016-05-28 20:38:58.625 149 12647.50 39.12 54495.07 88888.00 2016-05-28 20:38:58.750 149 12647.50 39.17 54495.10 88888.00 2016-05-28 20:38:58.875 149 12647.48 39.15 54495.10 88888.00 2016-05-28 20:38:59.000 149 12647.42 39.15 54495.05 88888.00 2016-05-28 20:38:59.125 149 12647.38 39.17 54495.07 88888.00 2016-05-28 20:38:59.250 149 12647.38 39.17 54495.07 88888.00 2016-05-28 20:38:59.375 149 12647.38 39.20 54495.05 88888.00 2016-05-28 20:38:59.500 149 12647.42 39.17 54495.07 88888.00 2016-05-28 20:38:59.625 149 12647.38 39.20 54495.07 88888.00 2016-05-28 20:38:59.750 149 12647.40 39.23 54495.07 88888.00 2016-05-28 20:38:59.875 149 12647.38 39.20 54495.05 88888.00 2016-05-28 20:39:00.000 149 12647.40 39.23 54495.03 88888.00 2016-05-28 20:39:00.125 149 12647.38 39.23 54495.07 88888.00 2016-05-28 20:39:00.250 149 12647.38 39.23 54495.07 88888.00 2016-05-28 20:39:00.375 149 12647.40 39.20 54495.05 88888.00 2016-05-28 20:39:00.500 149 12647.40 39.20 54495.05 88888.00 2016-05-28 20:39:00.625 149 12647.35 39.23 54495.05 88888.00 2016-05-28 20:39:00.750 149 12647.38 39.25 54495.05 88888.00 2016-05-28 20:39:00.875 149 12647.35 39.25 54495.05 88888.00 2016-05-28 20:39:01.000 149 12647.27 39.23 54495.05 88888.00 2016-05-28 20:39:01.125 149 12647.30 39.25 54495.05 88888.00 2016-05-28 20:39:01.250 149 12647.35 39.27 54495.05 88888.00 2016-05-28 20:39:01.375 149 12647.40 39.27 54495.07 88888.00 2016-05-28 20:39:01.500 149 12647.40 39.27 54495.07 88888.00 2016-05-28 20:39:01.625 149 12647.38 39.30 54495.07 88888.00 2016-05-28 20:39:01.750 149 12647.35 39.27 54495.07 88888.00 2016-05-28 20:39:01.875 149 12647.33 39.33 54495.07 88888.00 2016-05-28 20:39:02.000 149 12647.30 39.35 54495.05 88888.00 2016-05-28 20:39:02.125 149 12647.35 39.30 54495.05 88888.00 2016-05-28 20:39:02.250 149 12647.33 39.35 54495.05 88888.00 2016-05-28 20:39:02.375 149 12647.38 39.35 54495.05 88888.00 2016-05-28 20:39:02.500 149 12647.38 39.35 54495.03 88888.00 2016-05-28 20:39:02.625 149 12647.33 39.38 54495.03 88888.00 2016-05-28 20:39:02.750 149 12647.27 39.35 54495.00 88888.00 2016-05-28 20:39:02.875 149 12647.27 39.33 54495.00 88888.00 2016-05-28 20:39:03.000 149 12647.33 39.40 54495.03 88888.00 2016-05-28 20:39:03.125 149 12647.33 39.40 54495.05 88888.00 2016-05-28 20:39:03.250 149 12647.27 39.40 54495.05 88888.00 2016-05-28 20:39:03.375 149 12647.30 39.40 54495.03 88888.00 2016-05-28 20:39:03.500 149 12647.33 39.42 54495.05 88888.00 2016-05-28 20:39:03.625 149 12647.33 39.45 54495.07 88888.00 2016-05-28 20:39:03.750 149 12647.25 39.42 54495.05 88888.00 2016-05-28 20:39:03.875 149 12647.25 39.42 54495.03 88888.00 2016-05-28 20:39:04.000 149 12647.25 39.40 54495.00 88888.00 2016-05-28 20:39:04.125 149 12647.25 39.42 54495.03 88888.00 2016-05-28 20:39:04.250 149 12647.25 39.42 54495.03 88888.00 2016-05-28 20:39:04.375 149 12647.27 39.42 54495.00 88888.00 2016-05-28 20:39:04.500 149 12647.25 39.45 54495.00 88888.00 2016-05-28 20:39:04.625 149 12647.27 39.42 54495.00 88888.00 2016-05-28 20:39:04.750 149 12647.30 39.42 54495.00 88888.00 2016-05-28 20:39:04.875 149 12647.30 39.48 54495.00 88888.00 2016-05-28 20:39:05.000 149 12647.27 39.48 54495.00 88888.00 2016-05-28 20:39:05.125 149 12647.23 39.48 54495.00 88888.00 2016-05-28 20:39:05.250 149 12647.27 39.45 54495.00 88888.00 2016-05-28 20:39:05.375 149 12647.27 39.42 54495.00 88888.00 2016-05-28 20:39:05.500 149 12647.25 39.48 54495.00 88888.00 2016-05-28 20:39:05.625 149 12647.30 39.50 54494.97 88888.00 2016-05-28 20:39:05.750 149 12647.30 39.48 54494.97 88888.00 2016-05-28 20:39:05.875 149 12647.33 39.45 54495.00 88888.00 2016-05-28 20:39:06.000 149 12647.38 39.48 54494.97 88888.00 2016-05-28 20:39:06.125 149 12647.30 39.52 54495.00 88888.00 2016-05-28 20:39:06.250 149 12647.30 39.50 54494.97 88888.00 2016-05-28 20:39:06.375 149 12647.30 39.52 54494.97 88888.00 2016-05-28 20:39:06.500 149 12647.30 39.52 54494.97 88888.00 2016-05-28 20:39:06.625 149 12647.27 39.55 54494.97 88888.00 2016-05-28 20:39:06.750 149 12647.25 39.52 54495.03 88888.00 2016-05-28 20:39:06.875 149 12647.23 39.52 54495.00 88888.00 2016-05-28 20:39:07.000 149 12647.25 39.50 54495.00 88888.00 2016-05-28 20:39:07.125 149 12647.25 39.55 54495.00 88888.00 2016-05-28 20:39:07.250 149 12647.27 39.55 54494.97 88888.00 2016-05-28 20:39:07.375 149 12647.27 39.52 54494.97 88888.00 2016-05-28 20:39:07.500 149 12647.27 39.55 54494.97 88888.00 2016-05-28 20:39:07.625 149 12647.30 39.58 54494.97 88888.00 2016-05-28 20:39:07.750 149 12647.35 39.55 54495.00 88888.00 2016-05-28 20:39:07.875 149 12647.33 39.55 54495.00 88888.00 2016-05-28 20:39:08.000 149 12647.27 39.55 54494.97 88888.00 2016-05-28 20:39:08.125 149 12647.25 39.52 54494.97 88888.00 2016-05-28 20:39:08.250 149 12647.27 39.55 54495.00 88888.00 2016-05-28 20:39:08.375 149 12647.30 39.55 54495.00 88888.00 2016-05-28 20:39:08.500 149 12647.23 39.55 54495.03 88888.00 2016-05-28 20:39:08.625 149 12647.17 39.58 54495.00 88888.00 2016-05-28 20:39:08.750 149 12647.20 39.58 54495.00 88888.00 2016-05-28 20:39:08.875 149 12647.17 39.55 54494.95 88888.00 2016-05-28 20:39:09.000 149 12647.15 39.55 54494.95 88888.00 2016-05-28 20:39:09.125 149 12647.17 39.60 54494.95 88888.00 2016-05-28 20:39:09.250 149 12647.23 39.62 54495.00 88888.00 2016-05-28 20:39:09.375 149 12647.27 39.62 54495.03 88888.00 2016-05-28 20:39:09.500 149 12647.23 39.62 54495.00 88888.00 2016-05-28 20:39:09.625 149 12647.23 39.62 54494.97 88888.00 2016-05-28 20:39:09.750 149 12647.23 39.60 54494.97 88888.00 2016-05-28 20:39:09.875 149 12647.27 39.60 54495.00 88888.00 2016-05-28 20:39:10.000 149 12647.25 39.60 54495.00 88888.00 2016-05-28 20:39:10.125 149 12647.17 39.58 54494.95 88888.00 2016-05-28 20:39:10.250 149 12647.12 39.55 54494.95 88888.00 2016-05-28 20:39:10.375 149 12647.23 39.58 54494.97 88888.00 2016-05-28 20:39:10.500 149 12647.27 39.58 54494.95 88888.00 2016-05-28 20:39:10.625 149 12647.27 39.55 54494.95 88888.00 2016-05-28 20:39:10.750 149 12647.25 39.52 54494.93 88888.00 2016-05-28 20:39:10.875 149 12647.23 39.58 54494.93 88888.00 2016-05-28 20:39:11.000 149 12647.25 39.55 54494.93 88888.00 2016-05-28 20:39:11.125 149 12647.27 39.58 54494.93 88888.00 2016-05-28 20:39:11.250 149 12647.30 39.58 54494.95 88888.00 2016-05-28 20:39:11.375 149 12647.30 39.62 54494.95 88888.00 2016-05-28 20:39:11.500 149 12647.27 39.65 54494.90 88888.00 2016-05-28 20:39:11.625 149 12647.25 39.62 54494.93 88888.00 2016-05-28 20:39:11.750 149 12647.20 39.62 54494.93 88888.00 2016-05-28 20:39:11.875 149 12647.20 39.62 54494.93 88888.00 2016-05-28 20:39:12.000 149 12647.20 39.60 54494.90 88888.00 2016-05-28 20:39:12.125 149 12647.25 39.60 54494.90 88888.00 2016-05-28 20:39:12.250 149 12647.27 39.60 54494.93 88888.00 2016-05-28 20:39:12.375 149 12647.25 39.60 54494.95 88888.00 2016-05-28 20:39:12.500 149 12647.23 39.60 54494.93 88888.00 2016-05-28 20:39:12.625 149 12647.27 39.62 54494.93 88888.00 2016-05-28 20:39:12.750 149 12647.23 39.65 54494.95 88888.00 2016-05-28 20:39:12.875 149 12647.20 39.65 54494.93 88888.00 2016-05-28 20:39:13.000 149 12647.17 39.60 54494.90 88888.00 2016-05-28 20:39:13.125 149 12647.23 39.58 54494.90 88888.00 2016-05-28 20:39:13.250 149 12647.30 39.62 54494.90 88888.00 2016-05-28 20:39:13.375 149 12647.30 39.62 54494.90 88888.00 2016-05-28 20:39:13.500 149 12647.33 39.62 54494.93 88888.00 2016-05-28 20:39:13.625 149 12647.35 39.62 54494.93 88888.00 2016-05-28 20:39:13.750 149 12647.33 39.60 54494.93 88888.00 2016-05-28 20:39:13.875 149 12647.30 39.55 54494.93 88888.00 2016-05-28 20:39:14.000 149 12647.30 39.58 54494.93 88888.00 2016-05-28 20:39:14.125 149 12647.27 39.60 54494.90 88888.00 2016-05-28 20:39:14.250 149 12647.27 39.60 54494.90 88888.00 2016-05-28 20:39:14.375 149 12647.38 39.65 54494.93 88888.00 2016-05-28 20:39:14.500 149 12647.35 39.65 54494.90 88888.00 2016-05-28 20:39:14.625 149 12647.27 39.60 54494.88 88888.00 2016-05-28 20:39:14.750 149 12647.27 39.60 54494.88 88888.00 2016-05-28 20:39:14.875 149 12647.25 39.58 54494.88 88888.00 2016-05-28 20:39:15.000 149 12647.30 39.62 54494.90 88888.00 2016-05-28 20:39:15.125 149 12647.35 39.62 54494.93 88888.00 2016-05-28 20:39:15.250 149 12647.35 39.58 54494.90 88888.00 2016-05-28 20:39:15.375 149 12647.35 39.60 54494.90 88888.00 2016-05-28 20:39:15.500 149 12647.33 39.60 54494.90 88888.00 2016-05-28 20:39:15.625 149 12647.30 39.60 54494.90 88888.00 2016-05-28 20:39:15.750 149 12647.33 39.55 54494.90 88888.00 2016-05-28 20:39:15.875 149 12647.40 39.60 54494.88 88888.00 2016-05-28 20:39:16.000 149 12647.42 39.60 54494.88 88888.00 2016-05-28 20:39:16.125 149 12647.40 39.55 54494.88 88888.00 2016-05-28 20:39:16.250 149 12647.38 39.55 54494.88 88888.00 2016-05-28 20:39:16.375 149 12647.38 39.58 54494.85 88888.00 2016-05-28 20:39:16.500 149 12647.40 39.60 54494.85 88888.00 2016-05-28 20:39:16.625 149 12647.40 39.62 54494.85 88888.00 2016-05-28 20:39:16.750 149 12647.42 39.62 54494.85 88888.00 2016-05-28 20:39:16.875 149 12647.40 39.62 54494.85 88888.00 2016-05-28 20:39:17.000 149 12647.38 39.60 54494.88 88888.00 2016-05-28 20:39:17.125 149 12647.40 39.60 54494.88 88888.00 2016-05-28 20:39:17.250 149 12647.42 39.58 54494.88 88888.00 2016-05-28 20:39:17.375 149 12647.42 39.58 54494.85 88888.00 2016-05-28 20:39:17.500 149 12647.42 39.58 54494.85 88888.00 2016-05-28 20:39:17.625 149 12647.42 39.58 54494.88 88888.00 2016-05-28 20:39:17.750 149 12647.45 39.58 54494.88 88888.00 2016-05-28 20:39:17.875 149 12647.45 39.60 54494.88 88888.00 2016-05-28 20:39:18.000 149 12647.48 39.58 54494.85 88888.00 2016-05-28 20:39:18.125 149 12647.45 39.60 54494.85 88888.00 2016-05-28 20:39:18.250 149 12647.42 39.60 54494.90 88888.00 2016-05-28 20:39:18.375 149 12647.48 39.58 54494.85 88888.00 2016-05-28 20:39:18.500 149 12647.45 39.60 54494.85 88888.00 2016-05-28 20:39:18.625 149 12647.50 39.62 54494.88 88888.00 2016-05-28 20:39:18.750 149 12647.55 39.62 54494.88 88888.00 2016-05-28 20:39:18.875 149 12647.55 39.62 54494.85 88888.00 2016-05-28 20:39:19.000 149 12647.48 39.60 54494.85 88888.00 2016-05-28 20:39:19.125 149 12647.52 39.60 54494.82 88888.00 2016-05-28 20:39:19.250 149 12647.58 39.60 54494.85 88888.00 2016-05-28 20:39:19.375 149 12647.58 39.60 54494.82 88888.00 2016-05-28 20:39:19.500 149 12647.55 39.58 54494.80 88888.00 2016-05-28 20:39:19.625 149 12647.58 39.60 54494.85 88888.00 2016-05-28 20:39:19.750 149 12647.58 39.62 54494.80 88888.00 2016-05-28 20:39:19.875 149 12647.50 39.60 54494.80 88888.00 2016-05-28 20:39:20.000 149 12647.48 39.62 54494.80 88888.00 2016-05-28 20:39:20.125 149 12647.52 39.67 54494.82 88888.00 2016-05-28 20:39:20.250 149 12647.52 39.60 54494.82 88888.00 2016-05-28 20:39:20.375 149 12647.58 39.58 54494.80 88888.00 2016-05-28 20:39:20.500 149 12647.60 39.60 54494.82 88888.00 2016-05-28 20:39:20.625 149 12647.52 39.60 54494.80 88888.00 2016-05-28 20:39:20.750 149 12647.52 39.60 54494.80 88888.00 2016-05-28 20:39:20.875 149 12647.58 39.60 54494.80 88888.00 2016-05-28 20:39:21.000 149 12647.60 39.60 54494.80 88888.00 2016-05-28 20:39:21.125 149 12647.58 39.58 54494.80 88888.00 2016-05-28 20:39:21.250 149 12647.60 39.58 54494.80 88888.00 2016-05-28 20:39:21.375 149 12647.62 39.60 54494.78 88888.00 2016-05-28 20:39:21.500 149 12647.62 39.62 54494.78 88888.00 2016-05-28 20:39:21.625 149 12647.60 39.62 54494.80 88888.00 2016-05-28 20:39:21.750 149 12647.62 39.60 54494.78 88888.00 2016-05-28 20:39:21.875 149 12647.65 39.58 54494.75 88888.00 2016-05-28 20:39:22.000 149 12647.62 39.62 54494.78 88888.00 2016-05-28 20:39:22.125 149 12647.62 39.62 54494.78 88888.00 2016-05-28 20:39:22.250 149 12647.62 39.60 54494.78 88888.00 2016-05-28 20:39:22.375 149 12647.67 39.62 54494.75 88888.00 2016-05-28 20:39:22.500 149 12647.67 39.60 54494.75 88888.00 2016-05-28 20:39:22.625 149 12647.67 39.60 54494.75 88888.00 2016-05-28 20:39:22.750 149 12647.65 39.60 54494.78 88888.00 2016-05-28 20:39:22.875 149 12647.67 39.60 54494.78 88888.00 2016-05-28 20:39:23.000 149 12647.67 39.60 54494.75 88888.00 2016-05-28 20:39:23.125 149 12647.70 39.60 54494.78 88888.00 2016-05-28 20:39:23.250 149 12647.65 39.58 54494.78 88888.00 2016-05-28 20:39:23.375 149 12647.67 39.58 54494.78 88888.00 2016-05-28 20:39:23.500 149 12647.70 39.60 54494.78 88888.00 2016-05-28 20:39:23.625 149 12647.73 39.65 54494.78 88888.00 2016-05-28 20:39:23.750 149 12647.73 39.62 54494.75 88888.00 2016-05-28 20:39:23.875 149 12647.75 39.65 54494.75 88888.00 2016-05-28 20:39:24.000 149 12647.75 39.62 54494.75 88888.00 2016-05-28 20:39:24.125 149 12647.80 39.62 54494.75 88888.00 2016-05-28 20:39:24.250 149 12647.80 39.60 54494.78 88888.00 2016-05-28 20:39:24.375 149 12647.83 39.60 54494.75 88888.00 2016-05-28 20:39:24.500 149 12647.80 39.58 54494.72 88888.00 2016-05-28 20:39:24.625 149 12647.83 39.58 54494.75 88888.00 2016-05-28 20:39:24.750 149 12647.88 39.60 54494.72 88888.00 2016-05-28 20:39:24.875 149 12647.88 39.60 54494.72 88888.00 2016-05-28 20:39:25.000 149 12647.88 39.60 54494.72 88888.00 2016-05-28 20:39:25.125 149 12647.90 39.60 54494.72 88888.00 2016-05-28 20:39:25.250 149 12647.77 39.60 54494.72 88888.00 2016-05-28 20:39:25.375 149 12647.73 39.58 54494.72 88888.00 2016-05-28 20:39:25.500 149 12647.80 39.60 54494.75 88888.00 2016-05-28 20:39:25.625 149 12647.85 39.60 54494.70 88888.00 2016-05-28 20:39:25.750 149 12647.88 39.60 54494.70 88888.00 2016-05-28 20:39:25.875 149 12647.85 39.62 54494.70 88888.00 2016-05-28 20:39:26.000 149 12647.83 39.62 54494.70 88888.00 2016-05-28 20:39:26.125 149 12647.85 39.62 54494.70 88888.00 2016-05-28 20:39:26.250 149 12647.85 39.60 54494.70 88888.00 2016-05-28 20:39:26.375 149 12647.90 39.60 54494.68 88888.00 2016-05-28 20:39:26.500 149 12647.92 39.58 54494.65 88888.00 2016-05-28 20:39:26.625 149 12647.90 39.58 54494.70 88888.00 2016-05-28 20:39:26.750 149 12647.92 39.58 54494.70 88888.00 2016-05-28 20:39:26.875 149 12647.98 39.58 54494.70 88888.00 2016-05-28 20:39:27.000 149 12647.95 39.52 54494.68 88888.00 2016-05-28 20:39:27.125 149 12648.00 39.52 54494.70 88888.00 2016-05-28 20:39:27.250 149 12647.98 39.55 54494.72 88888.00 2016-05-28 20:39:27.375 149 12647.95 39.55 54494.72 88888.00 2016-05-28 20:39:27.500 149 12647.95 39.58 54494.70 88888.00 2016-05-28 20:39:27.625 149 12647.95 39.52 54494.65 88888.00 2016-05-28 20:39:27.750 149 12647.92 39.52 54494.68 88888.00 2016-05-28 20:39:27.875 149 12647.98 39.50 54494.70 88888.00 2016-05-28 20:39:28.000 149 12648.00 39.50 54494.68 88888.00 2016-05-28 20:39:28.125 149 12647.98 39.50 54494.68 88888.00 2016-05-28 20:39:28.250 149 12647.90 39.48 54494.70 88888.00 2016-05-28 20:39:28.375 149 12647.98 39.45 54494.70 88888.00 2016-05-28 20:39:28.500 149 12648.00 39.45 54494.70 88888.00 2016-05-28 20:39:28.625 149 12647.95 39.48 54494.70 88888.00 2016-05-28 20:39:28.750 149 12647.92 39.48 54494.68 88888.00 2016-05-28 20:39:28.875 149 12647.92 39.48 54494.70 88888.00 2016-05-28 20:39:29.000 149 12647.95 39.45 54494.68 88888.00 2016-05-28 20:39:29.125 149 12647.92 39.45 54494.68 88888.00 2016-05-28 20:39:29.250 149 12647.98 39.42 54494.70 88888.00 2016-05-28 20:39:29.375 149 12647.98 39.40 54494.70 88888.00 2016-05-28 20:39:29.500 149 12647.95 39.40 54494.70 88888.00 2016-05-28 20:39:29.625 149 12647.95 39.42 54494.70 88888.00 2016-05-28 20:39:29.750 149 12647.92 39.40 54494.70 88888.00 2016-05-28 20:39:29.875 149 12647.95 39.40 54494.68 88888.00 2016-05-28 20:39:30.000 149 12647.95 39.42 54494.68 88888.00 2016-05-28 20:39:30.125 149 12647.92 39.42 54494.70 88888.00 2016-05-28 20:39:30.250 149 12647.95 39.40 54494.72 88888.00 2016-05-28 20:39:30.375 149 12648.02 39.42 54494.70 88888.00 2016-05-28 20:39:30.500 149 12648.02 39.45 54494.70 88888.00 2016-05-28 20:39:30.625 149 12648.00 39.42 54494.68 88888.00 2016-05-28 20:39:30.750 149 12647.95 39.40 54494.68 88888.00 2016-05-28 20:39:30.875 149 12648.00 39.38 54494.68 88888.00 2016-05-28 20:39:31.000 149 12648.00 39.38 54494.68 88888.00 2016-05-28 20:39:31.125 149 12647.95 39.35 54494.70 88888.00 2016-05-28 20:39:31.250 149 12647.92 39.38 54494.72 88888.00 2016-05-28 20:39:31.375 149 12647.90 39.40 54494.68 88888.00 2016-05-28 20:39:31.500 149 12647.90 39.35 54494.68 88888.00 2016-05-28 20:39:31.625 149 12647.98 39.35 54494.70 88888.00 2016-05-28 20:39:31.750 149 12647.98 39.35 54494.68 88888.00 2016-05-28 20:39:31.875 149 12647.98 39.33 54494.70 88888.00 2016-05-28 20:39:32.000 149 12647.98 39.38 54494.65 88888.00 2016-05-28 20:39:32.125 149 12647.92 39.35 54494.68 88888.00 2016-05-28 20:39:32.250 149 12647.90 39.33 54494.72 88888.00 2016-05-28 20:39:32.375 149 12647.98 39.33 54494.70 88888.00 2016-05-28 20:39:32.500 149 12647.98 39.33 54494.72 88888.00 2016-05-28 20:39:32.625 149 12647.98 39.35 54494.72 88888.00 2016-05-28 20:39:32.750 149 12647.95 39.35 54494.72 88888.00 2016-05-28 20:39:32.875 149 12647.98 39.33 54494.72 88888.00 2016-05-28 20:39:33.000 149 12648.00 39.27 54494.70 88888.00 2016-05-28 20:39:33.125 149 12647.92 39.25 54494.70 88888.00 2016-05-28 20:39:33.250 149 12647.90 39.25 54494.72 88888.00 2016-05-28 20:39:33.375 149 12647.95 39.25 54494.72 88888.00 2016-05-28 20:39:33.500 149 12647.95 39.25 54494.72 88888.00 2016-05-28 20:39:33.625 149 12647.95 39.25 54494.72 88888.00 2016-05-28 20:39:33.750 149 12647.95 39.25 54494.72 88888.00 2016-05-28 20:39:33.875 149 12647.92 39.23 54494.72 88888.00 2016-05-28 20:39:34.000 149 12647.92 39.20 54494.70 88888.00 2016-05-28 20:39:34.125 149 12647.95 39.20 54494.70 88888.00 2016-05-28 20:39:34.250 149 12647.95 39.15 54494.70 88888.00 2016-05-28 20:39:34.375 149 12648.00 39.15 54494.70 88888.00 2016-05-28 20:39:34.500 149 12647.95 39.17 54494.70 88888.00 2016-05-28 20:39:34.625 149 12647.92 39.17 54494.72 88888.00 2016-05-28 20:39:34.750 149 12647.98 39.17 54494.72 88888.00 2016-05-28 20:39:34.875 149 12648.00 39.15 54494.70 88888.00 2016-05-28 20:39:35.000 149 12648.00 39.15 54494.70 88888.00 2016-05-28 20:39:35.125 149 12647.98 39.10 54494.72 88888.00 2016-05-28 20:39:35.250 149 12647.88 39.08 54494.72 88888.00 2016-05-28 20:39:35.375 149 12647.88 39.08 54494.70 88888.00 2016-05-28 20:39:35.500 149 12647.85 39.05 54494.68 88888.00 2016-05-28 20:39:35.625 149 12647.85 39.05 54494.70 88888.00 2016-05-28 20:39:35.750 149 12647.85 39.05 54494.72 88888.00 2016-05-28 20:39:35.875 149 12647.85 39.05 54494.72 88888.00 2016-05-28 20:39:36.000 149 12647.88 39.05 54494.72 88888.00 2016-05-28 20:39:36.125 149 12647.90 39.02 54494.72 88888.00 2016-05-28 20:39:36.250 149 12647.90 39.02 54494.72 88888.00 2016-05-28 20:39:36.375 149 12647.90 39.02 54494.70 88888.00 2016-05-28 20:39:36.500 149 12647.90 39.02 54494.70 88888.00 2016-05-28 20:39:36.625 149 12647.90 39.05 54494.72 88888.00 2016-05-28 20:39:36.750 149 12647.90 39.05 54494.75 88888.00 2016-05-28 20:39:36.875 149 12647.85 39.02 54494.75 88888.00 2016-05-28 20:39:37.000 149 12647.83 39.00 54494.72 88888.00 2016-05-28 20:39:37.125 149 12647.85 39.02 54494.75 88888.00 2016-05-28 20:39:37.250 149 12647.83 39.00 54494.75 88888.00 2016-05-28 20:39:37.375 149 12647.88 39.02 54494.72 88888.00 2016-05-28 20:39:37.500 149 12647.88 38.98 54494.72 88888.00 2016-05-28 20:39:37.625 149 12647.83 38.98 54494.75 88888.00 2016-05-28 20:39:37.750 149 12647.88 38.92 54494.72 88888.00 2016-05-28 20:39:37.875 149 12647.92 38.95 54494.70 88888.00 2016-05-28 20:39:38.000 149 12647.90 38.92 54494.70 88888.00 2016-05-28 20:39:38.125 149 12647.90 38.95 54494.72 88888.00 2016-05-28 20:39:38.250 149 12647.92 38.95 54494.72 88888.00 2016-05-28 20:39:38.375 149 12647.92 38.92 54494.70 88888.00 2016-05-28 20:39:38.500 149 12647.83 38.92 54494.68 88888.00 2016-05-28 20:39:38.625 149 12647.77 38.90 54494.70 88888.00 2016-05-28 20:39:38.750 149 12647.85 38.88 54494.70 88888.00 2016-05-28 20:39:38.875 149 12647.88 38.88 54494.70 88888.00 2016-05-28 20:39:39.000 149 12647.80 38.83 54494.68 88888.00 2016-05-28 20:39:39.125 149 12647.80 38.85 54494.70 88888.00 2016-05-28 20:39:39.250 149 12647.80 38.88 54494.72 88888.00 2016-05-28 20:39:39.375 149 12647.83 38.85 54494.72 88888.00 2016-05-28 20:39:39.500 149 12647.85 38.83 54494.72 88888.00 2016-05-28 20:39:39.625 149 12647.83 38.83 54494.72 88888.00 2016-05-28 20:39:39.750 149 12647.83 38.83 54494.72 88888.00 2016-05-28 20:39:39.875 149 12647.83 38.83 54494.70 88888.00 2016-05-28 20:39:40.000 149 12647.83 38.80 54494.72 88888.00 2016-05-28 20:39:40.125 149 12647.80 38.80 54494.75 88888.00 2016-05-28 20:39:40.250 149 12647.83 38.70 54494.75 88888.00 2016-05-28 20:39:40.375 149 12647.88 38.73 54494.72 88888.00 2016-05-28 20:39:40.500 149 12647.85 38.75 54494.72 88888.00 2016-05-28 20:39:40.625 149 12647.75 38.73 54494.72 88888.00 2016-05-28 20:39:40.750 149 12647.73 38.73 54494.75 88888.00 2016-05-28 20:39:40.875 149 12647.77 38.73 54494.72 88888.00 2016-05-28 20:39:41.000 149 12647.77 38.70 54494.72 88888.00 2016-05-28 20:39:41.125 149 12647.75 38.70 54494.75 88888.00 2016-05-28 20:39:41.250 149 12647.73 38.70 54494.75 88888.00 2016-05-28 20:39:41.375 149 12647.73 38.67 54494.75 88888.00 2016-05-28 20:39:41.500 149 12647.70 38.70 54494.75 88888.00 2016-05-28 20:39:41.625 149 12647.70 38.70 54494.75 88888.00 2016-05-28 20:39:41.750 149 12647.70 38.65 54494.72 88888.00 2016-05-28 20:39:41.875 149 12647.73 38.65 54494.75 88888.00 2016-05-28 20:39:42.000 149 12647.73 38.65 54494.72 88888.00 2016-05-28 20:39:42.125 149 12647.75 38.62 54494.75 88888.00 2016-05-28 20:39:42.250 149 12647.80 38.65 54494.78 88888.00 2016-05-28 20:39:42.375 149 12647.80 38.65 54494.75 88888.00 2016-05-28 20:39:42.500 149 12647.77 38.65 54494.75 88888.00 2016-05-28 20:39:42.625 149 12647.83 38.65 54494.75 88888.00 2016-05-28 20:39:42.750 149 12647.88 38.62 54494.75 88888.00 2016-05-28 20:39:42.875 149 12647.88 38.65 54494.75 88888.00 2016-05-28 20:39:43.000 149 12647.85 38.62 54494.72 88888.00 2016-05-28 20:39:43.125 149 12647.90 38.62 54494.72 88888.00 2016-05-28 20:39:43.250 149 12647.85 38.58 54494.75 88888.00 2016-05-28 20:39:43.375 149 12647.83 38.55 54494.78 88888.00 2016-05-28 20:39:43.500 149 12647.73 38.55 54494.75 88888.00 2016-05-28 20:39:43.625 149 12647.70 38.55 54494.78 88888.00 2016-05-28 20:39:43.750 149 12647.75 38.55 54494.78 88888.00 2016-05-28 20:39:43.875 149 12647.75 38.58 54494.78 88888.00 2016-05-28 20:39:44.000 149 12647.73 38.58 54494.75 88888.00 2016-05-28 20:39:44.125 149 12647.70 38.55 54494.75 88888.00 2016-05-28 20:39:44.250 149 12647.73 38.55 54494.72 88888.00 2016-05-28 20:39:44.375 149 12647.77 38.55 54494.72 88888.00 2016-05-28 20:39:44.500 149 12647.80 38.58 54494.75 88888.00 2016-05-28 20:39:44.625 149 12647.88 38.58 54494.78 88888.00 2016-05-28 20:39:44.750 149 12647.90 38.60 54494.78 88888.00 2016-05-28 20:39:44.875 149 12647.88 38.52 54494.78 88888.00 2016-05-28 20:39:45.000 149 12647.80 38.52 54494.78 88888.00 2016-05-28 20:39:45.125 149 12647.80 38.55 54494.78 88888.00 2016-05-28 20:39:45.250 149 12647.80 38.52 54494.78 88888.00 2016-05-28 20:39:45.375 149 12647.83 38.50 54494.78 88888.00 2016-05-28 20:39:45.500 149 12647.80 38.50 54494.78 88888.00 2016-05-28 20:39:45.625 149 12647.80 38.50 54494.78 88888.00 2016-05-28 20:39:45.750 149 12647.73 38.50 54494.78 88888.00 2016-05-28 20:39:45.875 149 12647.70 38.50 54494.75 88888.00 2016-05-28 20:39:46.000 149 12647.73 38.48 54494.75 88888.00 2016-05-28 20:39:46.125 149 12647.75 38.45 54494.78 88888.00 2016-05-28 20:39:46.250 149 12647.75 38.42 54494.78 88888.00 2016-05-28 20:39:46.375 149 12647.77 38.48 54494.78 88888.00 2016-05-28 20:39:46.500 149 12647.83 38.48 54494.80 88888.00 2016-05-28 20:39:46.625 149 12647.75 38.48 54494.78 88888.00 2016-05-28 20:39:46.750 149 12647.73 38.45 54494.78 88888.00 2016-05-28 20:39:46.875 149 12647.70 38.45 54494.80 88888.00 2016-05-28 20:39:47.000 149 12647.73 38.45 54494.78 88888.00 2016-05-28 20:39:47.125 149 12647.73 38.45 54494.78 88888.00 2016-05-28 20:39:47.250 149 12647.73 38.42 54494.78 88888.00 2016-05-28 20:39:47.375 149 12647.70 38.45 54494.75 88888.00 2016-05-28 20:39:47.500 149 12647.62 38.48 54494.75 88888.00 2016-05-28 20:39:47.625 149 12647.60 38.48 54494.78 88888.00 2016-05-28 20:39:47.750 149 12647.65 38.45 54494.80 88888.00 2016-05-28 20:39:47.875 149 12647.67 38.42 54494.78 88888.00 2016-05-28 20:39:48.000 149 12647.73 38.42 54494.78 88888.00 2016-05-28 20:39:48.125 149 12647.73 38.40 54494.78 88888.00 2016-05-28 20:39:48.250 149 12647.67 38.38 54494.78 88888.00 2016-05-28 20:39:48.375 149 12647.70 38.40 54494.75 88888.00 2016-05-28 20:39:48.500 149 12647.67 38.38 54494.75 88888.00 2016-05-28 20:39:48.625 149 12647.65 38.40 54494.80 88888.00 2016-05-28 20:39:48.750 149 12647.65 38.42 54494.80 88888.00 2016-05-28 20:39:48.875 149 12647.70 38.45 54494.78 88888.00 2016-05-28 20:39:49.000 149 12647.65 38.42 54494.75 88888.00 2016-05-28 20:39:49.125 149 12647.55 38.40 54494.75 88888.00 2016-05-28 20:39:49.250 149 12647.50 38.40 54494.80 88888.00 2016-05-28 20:39:49.375 149 12647.60 38.42 54494.80 88888.00 2016-05-28 20:39:49.500 149 12647.62 38.40 54494.80 88888.00 2016-05-28 20:39:49.625 149 12647.58 38.38 54494.78 88888.00 2016-05-28 20:39:49.750 149 12647.60 38.42 54494.80 88888.00 2016-05-28 20:39:49.875 149 12647.67 38.38 54494.80 88888.00 2016-05-28 20:39:50.000 149 12647.67 38.35 54494.80 88888.00 2016-05-28 20:39:50.125 149 12647.60 38.35 54494.80 88888.00 2016-05-28 20:39:50.250 149 12647.58 38.38 54494.82 88888.00 2016-05-28 20:39:50.375 149 12647.62 38.38 54494.80 88888.00 2016-05-28 20:39:50.500 149 12647.65 38.38 54494.80 88888.00 2016-05-28 20:39:50.625 149 12647.65 38.35 54494.78 88888.00 2016-05-28 20:39:50.750 149 12647.62 38.35 54494.80 88888.00 2016-05-28 20:39:50.875 149 12647.60 38.35 54494.80 88888.00 2016-05-28 20:39:51.000 149 12647.62 38.35 54494.78 88888.00 2016-05-28 20:39:51.125 149 12647.60 38.33 54494.80 88888.00 2016-05-28 20:39:51.250 149 12647.60 38.33 54494.82 88888.00 2016-05-28 20:39:51.375 149 12647.60 38.33 54494.80 88888.00 2016-05-28 20:39:51.500 149 12647.62 38.33 54494.82 88888.00 2016-05-28 20:39:51.625 149 12647.58 38.33 54494.82 88888.00 2016-05-28 20:39:51.750 149 12647.55 38.33 54494.85 88888.00 2016-05-28 20:39:51.875 149 12647.52 38.33 54494.85 88888.00 2016-05-28 20:39:52.000 149 12647.55 38.30 54494.82 88888.00 2016-05-28 20:39:52.125 149 12647.58 38.30 54494.82 88888.00 2016-05-28 20:39:52.250 149 12647.60 38.27 54494.85 88888.00 2016-05-28 20:39:52.375 149 12647.62 38.30 54494.82 88888.00 2016-05-28 20:39:52.500 149 12647.55 38.33 54494.82 88888.00 2016-05-28 20:39:52.625 149 12647.50 38.30 54494.80 88888.00 2016-05-28 20:39:52.750 149 12647.45 38.33 54494.80 88888.00 2016-05-28 20:39:52.875 149 12647.38 38.33 54494.80 88888.00 2016-05-28 20:39:53.000 149 12647.38 38.27 54494.80 88888.00 2016-05-28 20:39:53.125 149 12647.45 38.27 54494.82 88888.00 2016-05-28 20:39:53.250 149 12647.48 38.30 54494.82 88888.00 2016-05-28 20:39:53.375 149 12647.48 38.33 54494.82 88888.00 2016-05-28 20:39:53.500 149 12647.52 38.33 54494.82 88888.00 2016-05-28 20:39:53.625 149 12647.48 38.30 54494.80 88888.00 2016-05-28 20:39:53.750 149 12647.42 38.30 54494.85 88888.00 2016-05-28 20:39:53.875 149 12647.48 38.27 54494.82 88888.00 2016-05-28 20:39:54.000 149 12647.52 38.25 54494.82 88888.00 2016-05-28 20:39:54.125 149 12647.48 38.23 54494.85 88888.00 2016-05-28 20:39:54.250 149 12647.40 38.17 54494.82 88888.00 2016-05-28 20:39:54.375 149 12647.42 38.20 54494.82 88888.00 2016-05-28 20:39:54.500 149 12647.40 38.23 54494.82 88888.00 2016-05-28 20:39:54.625 149 12647.40 38.25 54494.85 88888.00 2016-05-28 20:39:54.750 149 12647.35 38.25 54494.82 88888.00 2016-05-28 20:39:54.875 149 12647.35 38.27 54494.85 88888.00 2016-05-28 20:39:55.000 149 12647.38 38.25 54494.80 88888.00 2016-05-28 20:39:55.125 149 12647.42 38.23 54494.82 88888.00 2016-05-28 20:39:55.250 149 12647.35 38.23 54494.85 88888.00 2016-05-28 20:39:55.375 149 12647.35 38.25 54494.85 88888.00 2016-05-28 20:39:55.500 149 12647.38 38.25 54494.88 88888.00 2016-05-28 20:39:55.625 149 12647.33 38.23 54494.90 88888.00 2016-05-28 20:39:55.750 149 12647.33 38.20 54494.85 88888.00 2016-05-28 20:39:55.875 149 12647.30 38.23 54494.88 88888.00 2016-05-28 20:39:56.000 149 12647.30 38.20 54494.88 88888.00 2016-05-28 20:39:56.125 149 12647.27 38.20 54494.88 88888.00 2016-05-28 20:39:56.250 149 12647.25 38.17 54494.88 88888.00 2016-05-28 20:39:56.375 149 12647.27 38.17 54494.88 88888.00 2016-05-28 20:39:56.500 149 12647.27 38.23 54494.88 88888.00 2016-05-28 20:39:56.625 149 12647.25 38.23 54494.88 88888.00 2016-05-28 20:39:56.750 149 12647.27 38.20 54494.85 88888.00 2016-05-28 20:39:56.875 149 12647.25 38.17 54494.85 88888.00 2016-05-28 20:39:57.000 149 12647.25 38.15 54494.85 88888.00 2016-05-28 20:39:57.125 149 12647.25 38.15 54494.88 88888.00 2016-05-28 20:39:57.250 149 12647.23 38.17 54494.88 88888.00 2016-05-28 20:39:57.375 149 12647.25 38.17 54494.88 88888.00 2016-05-28 20:39:57.500 149 12647.20 38.17 54494.88 88888.00 2016-05-28 20:39:57.625 149 12647.20 38.17 54494.88 88888.00 2016-05-28 20:39:57.750 149 12647.15 38.17 54494.90 88888.00 2016-05-28 20:39:57.875 149 12647.10 38.20 54494.90 88888.00 2016-05-28 20:39:58.000 149 12647.10 38.20 54494.88 88888.00 2016-05-28 20:39:58.125 149 12647.15 38.17 54494.88 88888.00 2016-05-28 20:39:58.250 149 12647.15 38.17 54494.88 88888.00 2016-05-28 20:39:58.375 149 12647.15 38.17 54494.88 88888.00 2016-05-28 20:39:58.500 149 12647.08 38.15 54494.85 88888.00 2016-05-28 20:39:58.625 149 12647.10 38.15 54494.88 88888.00 2016-05-28 20:39:58.750 149 12647.10 38.15 54494.90 88888.00 2016-05-28 20:39:58.875 149 12647.10 38.15 54494.85 88888.00 2016-05-28 20:39:59.000 149 12647.12 38.15 54494.82 88888.00 2016-05-28 20:39:59.125 149 12647.08 38.15 54494.88 88888.00 2016-05-28 20:39:59.250 149 12647.08 38.12 54494.88 88888.00 2016-05-28 20:39:59.375 149 12647.08 38.12 54494.85 88888.00 2016-05-28 20:39:59.500 149 12647.05 38.15 54494.82 88888.00 2016-05-28 20:39:59.625 149 12647.10 38.17 54494.82 88888.00 2016-05-28 20:39:59.750 149 12647.10 38.20 54494.88 88888.00 2016-05-28 20:39:59.875 149 12647.02 38.23 54494.90 88888.00 2016-05-28 20:40:00.000 149 12647.02 38.17 54494.88 88888.00 2016-05-28 20:40:00.125 149 12647.05 38.15 54494.88 88888.00 2016-05-28 20:40:00.250 149 12647.05 38.15 54494.90 88888.00 2016-05-28 20:40:00.375 149 12647.10 38.23 54494.90 88888.00 2016-05-28 20:40:00.500 149 12647.15 38.23 54494.90 88888.00 2016-05-28 20:40:00.625 149 12647.15 38.23 54494.88 88888.00 2016-05-28 20:40:00.750 149 12647.12 38.20 54494.88 88888.00 2016-05-28 20:40:00.875 149 12647.10 38.23 54494.88 88888.00 2016-05-28 20:40:01.000 149 12647.08 38.27 54494.85 88888.00 2016-05-28 20:40:01.125 149 12647.10 38.25 54494.85 88888.00 2016-05-28 20:40:01.250 149 12647.12 38.25 54494.88 88888.00 2016-05-28 20:40:01.375 149 12647.10 38.27 54494.85 88888.00 2016-05-28 20:40:01.500 149 12647.05 38.27 54494.88 88888.00 2016-05-28 20:40:01.625 149 12647.02 38.27 54494.85 88888.00 2016-05-28 20:40:01.750 149 12647.02 38.27 54494.85 88888.00 2016-05-28 20:40:01.875 149 12646.98 38.27 54494.85 88888.00 2016-05-28 20:40:02.000 149 12646.92 38.30 54494.85 88888.00 2016-05-28 20:40:02.125 149 12646.92 38.27 54494.88 88888.00 2016-05-28 20:40:02.250 149 12646.90 38.30 54494.88 88888.00 2016-05-28 20:40:02.375 149 12646.98 38.30 54494.90 88888.00 2016-05-28 20:40:02.500 149 12647.00 38.27 54494.88 88888.00 2016-05-28 20:40:02.625 149 12647.02 38.35 54494.88 88888.00 2016-05-28 20:40:02.750 149 12647.05 38.35 54494.90 88888.00 2016-05-28 20:40:02.875 149 12647.02 38.30 54494.90 88888.00 2016-05-28 20:40:03.000 149 12647.02 38.33 54494.90 88888.00 2016-05-28 20:40:03.125 149 12647.05 38.35 54494.90 88888.00 2016-05-28 20:40:03.250 149 12646.95 38.33 54494.90 88888.00 2016-05-28 20:40:03.375 149 12646.92 38.35 54494.85 88888.00 2016-05-28 20:40:03.500 149 12647.02 38.38 54494.85 88888.00 2016-05-28 20:40:03.625 149 12647.08 38.38 54494.88 88888.00 2016-05-28 20:40:03.750 149 12647.10 38.40 54494.90 88888.00 2016-05-28 20:40:03.875 149 12647.12 38.42 54494.90 88888.00 2016-05-28 20:40:04.000 149 12647.08 38.40 54494.88 88888.00 2016-05-28 20:40:04.125 149 12647.00 38.40 54494.85 88888.00 2016-05-28 20:40:04.250 149 12646.95 38.38 54494.88 88888.00 2016-05-28 20:40:04.375 149 12646.98 38.40 54494.90 88888.00 2016-05-28 20:40:04.500 149 12646.98 38.40 54494.88 88888.00 2016-05-28 20:40:04.625 149 12646.90 38.40 54494.85 88888.00 2016-05-28 20:40:04.750 149 12646.85 38.42 54494.88 88888.00 2016-05-28 20:40:04.875 149 12646.88 38.40 54494.88 88888.00 2016-05-28 20:40:05.000 149 12646.88 38.40 54494.85 88888.00 2016-05-28 20:40:05.125 149 12646.88 38.40 54494.85 88888.00 2016-05-28 20:40:05.250 149 12647.00 38.42 54494.88 88888.00 2016-05-28 20:40:05.375 149 12647.08 38.45 54494.88 88888.00 2016-05-28 20:40:05.500 149 12647.05 38.45 54494.88 88888.00 2016-05-28 20:40:05.625 149 12646.98 38.45 54494.85 88888.00 2016-05-28 20:40:05.750 149 12646.92 38.42 54494.85 88888.00 2016-05-28 20:40:05.875 149 12646.95 38.45 54494.88 88888.00 2016-05-28 20:40:06.000 149 12646.98 38.45 54494.85 88888.00 2016-05-28 20:40:06.125 149 12646.90 38.50 54494.88 88888.00 2016-05-28 20:40:06.250 149 12646.92 38.50 54494.90 88888.00 2016-05-28 20:40:06.375 149 12646.90 38.48 54494.85 88888.00 2016-05-28 20:40:06.500 149 12646.90 38.48 54494.85 88888.00 2016-05-28 20:40:06.625 149 12646.95 38.50 54494.88 88888.00 2016-05-28 20:40:06.750 149 12646.95 38.52 54494.88 88888.00 2016-05-28 20:40:06.875 149 12646.95 38.55 54494.82 88888.00 2016-05-28 20:40:07.000 149 12646.92 38.58 54494.85 88888.00 2016-05-28 20:40:07.125 149 12647.02 38.60 54494.90 88888.00 2016-05-28 20:40:07.250 149 12646.98 38.60 54494.90 88888.00 2016-05-28 20:40:07.375 149 12646.98 38.58 54494.88 88888.00 2016-05-28 20:40:07.500 149 12647.00 38.58 54494.85 88888.00 2016-05-28 20:40:07.625 149 12646.98 38.60 54494.85 88888.00 2016-05-28 20:40:07.750 149 12647.00 38.62 54494.82 88888.00 2016-05-28 20:40:07.875 149 12646.98 38.62 54494.82 88888.00 2016-05-28 20:40:08.000 149 12646.95 38.60 54494.82 88888.00 2016-05-28 20:40:08.125 149 12646.92 38.62 54494.85 88888.00 2016-05-28 20:40:08.250 149 12646.92 38.62 54494.85 88888.00 2016-05-28 20:40:08.375 149 12646.98 38.65 54494.88 88888.00 2016-05-28 20:40:08.500 149 12646.95 38.62 54494.88 88888.00 2016-05-28 20:40:08.625 149 12646.95 38.65 54494.85 88888.00 2016-05-28 20:40:08.750 149 12646.90 38.67 54494.82 88888.00 2016-05-28 20:40:08.875 149 12646.95 38.67 54494.82 88888.00 2016-05-28 20:40:09.000 149 12646.98 38.67 54494.82 88888.00 2016-05-28 20:40:09.125 149 12646.95 38.67 54494.88 88888.00 2016-05-28 20:40:09.250 149 12646.90 38.70 54494.85 88888.00 2016-05-28 20:40:09.375 149 12646.88 38.70 54494.85 88888.00 2016-05-28 20:40:09.500 149 12646.90 38.70 54494.85 88888.00 2016-05-28 20:40:09.625 149 12646.90 38.75 54494.85 88888.00 2016-05-28 20:40:09.750 149 12646.85 38.75 54494.85 88888.00 2016-05-28 20:40:09.875 149 12646.85 38.73 54494.82 88888.00 2016-05-28 20:40:10.000 149 12646.88 38.73 54494.82 88888.00 2016-05-28 20:40:10.125 149 12646.95 38.73 54494.85 88888.00 2016-05-28 20:40:10.250 149 12646.88 38.75 54494.82 88888.00 2016-05-28 20:40:10.375 149 12646.85 38.75 54494.82 88888.00 2016-05-28 20:40:10.500 149 12646.83 38.75 54494.80 88888.00 2016-05-28 20:40:10.625 149 12646.90 38.75 54494.85 88888.00 2016-05-28 20:40:10.750 149 12646.85 38.75 54494.85 88888.00 2016-05-28 20:40:10.875 149 12646.83 38.77 54494.82 88888.00 2016-05-28 20:40:11.000 149 12646.77 38.80 54494.80 88888.00 2016-05-28 20:40:11.125 149 12646.80 38.80 54494.82 88888.00 2016-05-28 20:40:11.250 149 12646.77 38.80 54494.82 88888.00 2016-05-28 20:40:11.375 149 12646.77 38.85 54494.82 88888.00 2016-05-28 20:40:11.500 149 12646.75 38.88 54494.82 88888.00 2016-05-28 20:40:11.625 149 12646.75 38.88 54494.82 88888.00 2016-05-28 20:40:11.750 149 12646.80 38.88 54494.82 88888.00 2016-05-28 20:40:11.875 149 12646.83 38.90 54494.85 88888.00 2016-05-28 20:40:12.000 149 12646.77 38.90 54494.82 88888.00 2016-05-28 20:40:12.125 149 12646.73 38.92 54494.82 88888.00 2016-05-28 20:40:12.250 149 12646.80 38.92 54494.85 88888.00 2016-05-28 20:40:12.375 149 12646.90 38.90 54494.85 88888.00 2016-05-28 20:40:12.500 149 12646.85 38.92 54494.85 88888.00 2016-05-28 20:40:12.625 149 12646.85 38.95 54494.85 88888.00 2016-05-28 20:40:12.750 149 12646.80 38.98 54494.85 88888.00 2016-05-28 20:40:12.875 149 12646.77 38.98 54494.85 88888.00 2016-05-28 20:40:13.000 149 12646.75 38.95 54494.82 88888.00 2016-05-28 20:40:13.125 149 12646.77 39.00 54494.82 88888.00 2016-05-28 20:40:13.250 149 12646.77 39.00 54494.82 88888.00 2016-05-28 20:40:13.375 149 12646.77 39.00 54494.82 88888.00 2016-05-28 20:40:13.500 149 12646.77 39.00 54494.85 88888.00 2016-05-28 20:40:13.625 149 12646.75 39.02 54494.85 88888.00 2016-05-28 20:40:13.750 149 12646.80 39.05 54494.82 88888.00 2016-05-28 20:40:13.875 149 12646.83 39.05 54494.85 88888.00 2016-05-28 20:40:14.000 149 12646.80 39.05 54494.85 88888.00 2016-05-28 20:40:14.125 149 12646.80 39.08 54494.85 88888.00 2016-05-28 20:40:14.250 149 12646.75 39.08 54494.88 88888.00 2016-05-28 20:40:14.375 149 12646.80 39.10 54494.88 88888.00 2016-05-28 20:40:14.500 149 12646.77 39.12 54494.85 88888.00 2016-05-28 20:40:14.625 149 12646.80 39.12 54494.85 88888.00 2016-05-28 20:40:14.750 149 12646.80 39.15 54494.85 88888.00 2016-05-28 20:40:14.875 149 12646.83 39.15 54494.85 88888.00 2016-05-28 20:40:15.000 149 12646.80 39.15 54494.88 88888.00 2016-05-28 20:40:15.125 149 12646.77 39.17 54494.90 88888.00 2016-05-28 20:40:15.250 149 12646.77 39.17 54494.90 88888.00 2016-05-28 20:40:15.375 149 12646.80 39.20 54494.88 88888.00 2016-05-28 20:40:15.500 149 12646.77 39.20 54494.88 88888.00 2016-05-28 20:40:15.625 149 12646.73 39.17 54494.88 88888.00 2016-05-28 20:40:15.750 149 12646.75 39.17 54494.85 88888.00 2016-05-28 20:40:15.875 149 12646.77 39.25 54494.85 88888.00 2016-05-28 20:40:16.000 149 12646.75 39.23 54494.85 88888.00 2016-05-28 20:40:16.125 149 12646.77 39.25 54494.85 88888.00 2016-05-28 20:40:16.250 149 12646.77 39.25 54494.85 88888.00 2016-05-28 20:40:16.375 149 12646.77 39.25 54494.85 88888.00 2016-05-28 20:40:16.500 149 12646.83 39.27 54494.82 88888.00 2016-05-28 20:40:16.625 149 12646.85 39.25 54494.82 88888.00 2016-05-28 20:40:16.750 149 12646.88 39.25 54494.80 88888.00 2016-05-28 20:40:16.875 149 12646.88 39.27 54494.80 88888.00 2016-05-28 20:40:17.000 149 12646.80 39.30 54494.80 88888.00 2016-05-28 20:40:17.125 149 12646.77 39.35 54494.82 88888.00 2016-05-28 20:40:17.250 149 12646.77 39.30 54494.80 88888.00 2016-05-28 20:40:17.375 149 12646.83 39.27 54494.78 88888.00 2016-05-28 20:40:17.500 149 12646.85 39.33 54494.78 88888.00 2016-05-28 20:40:17.625 149 12646.85 39.33 54494.80 88888.00 2016-05-28 20:40:17.750 149 12646.83 39.38 54494.80 88888.00 2016-05-28 20:40:17.875 149 12646.83 39.42 54494.80 88888.00 2016-05-28 20:40:18.000 149 12646.80 39.45 54494.80 88888.00 2016-05-28 20:40:18.125 149 12646.83 39.42 54494.80 88888.00 2016-05-28 20:40:18.250 149 12646.80 39.42 54494.82 88888.00 2016-05-28 20:40:18.375 149 12646.88 39.48 54494.82 88888.00 2016-05-28 20:40:18.500 149 12646.90 39.50 54494.80 88888.00 2016-05-28 20:40:18.625 149 12646.88 39.48 54494.78 88888.00 2016-05-28 20:40:18.750 149 12646.83 39.48 54494.78 88888.00 2016-05-28 20:40:18.875 149 12646.85 39.48 54494.78 88888.00 2016-05-28 20:40:19.000 149 12646.83 39.52 54494.78 88888.00 2016-05-28 20:40:19.125 149 12646.77 39.58 54494.78 88888.00 2016-05-28 20:40:19.250 149 12646.70 39.58 54494.78 88888.00 2016-05-28 20:40:19.375 149 12646.75 39.58 54494.78 88888.00 2016-05-28 20:40:19.500 149 12646.85 39.60 54494.80 88888.00 2016-05-28 20:40:19.625 149 12646.88 39.58 54494.80 88888.00 2016-05-28 20:40:19.750 149 12646.85 39.60 54494.75 88888.00 2016-05-28 20:40:19.875 149 12646.88 39.62 54494.80 88888.00 2016-05-28 20:40:20.000 149 12646.90 39.60 54494.80 88888.00 2016-05-28 20:40:20.125 149 12646.95 39.65 54494.78 88888.00 2016-05-28 20:40:20.250 149 12646.98 39.70 54494.82 88888.00 2016-05-28 20:40:20.375 149 12646.95 39.73 54494.78 88888.00 2016-05-28 20:40:20.500 149 12646.90 39.73 54494.78 88888.00 2016-05-28 20:40:20.625 149 12646.88 39.70 54494.75 88888.00 2016-05-28 20:40:20.750 149 12646.92 39.73 54494.75 88888.00 2016-05-28 20:40:20.875 149 12646.90 39.75 54494.75 88888.00 2016-05-28 20:40:21.000 149 12646.92 39.75 54494.75 88888.00 2016-05-28 20:40:21.125 149 12646.98 39.73 54494.72 88888.00 2016-05-28 20:40:21.250 149 12647.00 39.73 54494.70 88888.00 2016-05-28 20:40:21.375 149 12646.98 39.77 54494.72 88888.00 2016-05-28 20:40:21.500 149 12646.92 39.77 54494.75 88888.00 2016-05-28 20:40:21.625 149 12646.90 39.83 54494.75 88888.00 2016-05-28 20:40:21.750 149 12646.95 39.83 54494.72 88888.00 2016-05-28 20:40:21.875 149 12646.98 39.80 54494.72 88888.00 2016-05-28 20:40:22.000 149 12646.98 39.77 54494.72 88888.00 2016-05-28 20:40:22.125 149 12646.95 39.77 54494.72 88888.00 2016-05-28 20:40:22.250 149 12646.95 39.80 54494.70 88888.00 2016-05-28 20:40:22.375 149 12647.00 39.83 54494.68 88888.00 2016-05-28 20:40:22.500 149 12647.05 39.85 54494.70 88888.00 2016-05-28 20:40:22.625 149 12647.05 39.85 54494.68 88888.00 2016-05-28 20:40:22.750 149 12647.00 39.85 54494.70 88888.00 2016-05-28 20:40:22.875 149 12646.95 39.85 54494.72 88888.00 2016-05-28 20:40:23.000 149 12646.98 39.85 54494.70 88888.00 2016-05-28 20:40:23.125 149 12647.00 39.85 54494.72 88888.00 2016-05-28 20:40:23.250 149 12646.98 39.85 54494.75 88888.00 2016-05-28 20:40:23.375 149 12647.00 39.90 54494.72 88888.00 2016-05-28 20:40:23.500 149 12646.92 39.92 54494.70 88888.00 2016-05-28 20:40:23.625 149 12646.92 39.92 54494.72 88888.00 2016-05-28 20:40:23.750 149 12646.95 39.95 54494.75 88888.00 2016-05-28 20:40:23.875 149 12646.92 39.98 54494.72 88888.00 2016-05-28 20:40:24.000 149 12647.00 39.98 54494.70 88888.00 2016-05-28 20:40:24.125 149 12646.98 40.00 54494.70 88888.00 2016-05-28 20:40:24.250 149 12646.90 39.95 54494.72 88888.00 2016-05-28 20:40:24.375 149 12646.90 40.00 54494.70 88888.00 2016-05-28 20:40:24.500 149 12646.98 40.05 54494.72 88888.00 2016-05-28 20:40:24.625 149 12646.95 40.05 54494.72 88888.00 2016-05-28 20:40:24.750 149 12646.92 40.08 54494.70 88888.00 2016-05-28 20:40:24.875 149 12646.95 40.05 54494.70 88888.00 2016-05-28 20:40:25.000 149 12646.95 40.05 54494.70 88888.00 2016-05-28 20:40:25.125 149 12646.95 40.08 54494.70 88888.00 2016-05-28 20:40:25.250 149 12646.95 40.05 54494.70 88888.00 2016-05-28 20:40:25.375 149 12646.98 40.08 54494.70 88888.00 2016-05-28 20:40:25.500 149 12647.00 40.12 54494.70 88888.00 2016-05-28 20:40:25.625 149 12647.02 40.15 54494.70 88888.00 2016-05-28 20:40:25.750 149 12647.00 40.12 54494.70 88888.00 2016-05-28 20:40:25.875 149 12646.95 40.10 54494.68 88888.00 2016-05-28 20:40:26.000 149 12646.95 40.12 54494.68 88888.00 2016-05-28 20:40:26.125 149 12646.95 40.15 54494.68 88888.00 2016-05-28 20:40:26.250 149 12646.95 40.12 54494.68 88888.00 2016-05-28 20:40:26.375 149 12646.98 40.15 54494.68 88888.00 2016-05-28 20:40:26.500 149 12647.00 40.15 54494.70 88888.00 2016-05-28 20:40:26.625 149 12647.05 40.15 54494.68 88888.00 2016-05-28 20:40:26.750 149 12647.08 40.15 54494.65 88888.00 2016-05-28 20:40:26.875 149 12647.02 40.15 54494.68 88888.00 2016-05-28 20:40:27.000 149 12646.98 40.12 54494.62 88888.00 2016-05-28 20:40:27.125 149 12646.98 40.17 54494.65 88888.00 2016-05-28 20:40:27.250 149 12646.95 40.12 54494.65 88888.00 2016-05-28 20:40:27.375 149 12646.95 40.15 54494.65 88888.00 2016-05-28 20:40:27.500 149 12647.00 40.15 54494.68 88888.00 2016-05-28 20:40:27.625 149 12647.05 40.15 54494.65 88888.00 2016-05-28 20:40:27.750 149 12646.98 40.17 54494.68 88888.00 2016-05-28 20:40:27.875 149 12646.95 40.20 54494.68 88888.00 2016-05-28 20:40:28.000 149 12647.00 40.15 54494.65 88888.00 2016-05-28 20:40:28.125 149 12646.95 40.12 54494.65 88888.00 2016-05-28 20:40:28.250 149 12646.95 40.12 54494.68 88888.00 2016-05-28 20:40:28.375 149 12647.02 40.15 54494.68 88888.00 2016-05-28 20:40:28.500 149 12647.02 40.17 54494.68 88888.00 2016-05-28 20:40:28.625 149 12647.05 40.15 54494.65 88888.00 2016-05-28 20:40:28.750 149 12647.05 40.15 54494.65 88888.00 2016-05-28 20:40:28.875 149 12647.02 40.17 54494.62 88888.00 2016-05-28 20:40:29.000 149 12647.05 40.23 54494.65 88888.00 2016-05-28 20:40:29.125 149 12647.05 40.17 54494.62 88888.00 2016-05-28 20:40:29.250 149 12647.05 40.17 54494.65 88888.00 2016-05-28 20:40:29.375 149 12647.02 40.20 54494.68 88888.00 2016-05-28 20:40:29.500 149 12646.95 40.23 54494.65 88888.00 2016-05-28 20:40:29.625 149 12646.88 40.20 54494.65 88888.00 2016-05-28 20:40:29.750 149 12646.88 40.20 54494.62 88888.00 2016-05-28 20:40:29.875 149 12646.90 40.25 54494.68 88888.00 2016-05-28 20:40:30.000 149 12646.90 40.27 54494.65 88888.00 2016-05-28 20:40:30.125 149 12646.88 40.27 54494.65 88888.00 2016-05-28 20:40:30.250 149 12646.88 40.25 54494.62 88888.00 2016-05-28 20:40:30.375 149 12646.90 40.20 54494.62 88888.00 2016-05-28 20:40:30.500 149 12646.95 40.23 54494.62 88888.00 2016-05-28 20:40:30.625 149 12646.95 40.23 54494.62 88888.00 2016-05-28 20:40:30.750 149 12646.95 40.25 54494.65 88888.00 2016-05-28 20:40:30.875 149 12646.98 40.30 54494.62 88888.00 2016-05-28 20:40:31.000 149 12647.02 40.27 54494.65 88888.00 2016-05-28 20:40:31.125 149 12646.98 40.27 54494.65 88888.00 2016-05-28 20:40:31.250 149 12646.92 40.27 54494.68 88888.00 2016-05-28 20:40:31.375 149 12646.98 40.30 54494.62 88888.00 2016-05-28 20:40:31.500 149 12647.02 40.30 54494.62 88888.00 2016-05-28 20:40:31.625 149 12647.05 40.30 54494.65 88888.00 2016-05-28 20:40:31.750 149 12646.98 40.30 54494.68 88888.00 2016-05-28 20:40:31.875 149 12646.95 40.30 54494.65 88888.00 2016-05-28 20:40:32.000 149 12646.98 40.33 54494.62 88888.00 2016-05-28 20:40:32.125 149 12647.05 40.35 54494.65 88888.00 2016-05-28 20:40:32.250 149 12647.00 40.33 54494.65 88888.00 2016-05-28 20:40:32.375 149 12646.92 40.35 54494.65 88888.00 2016-05-28 20:40:32.500 149 12646.90 40.40 54494.65 88888.00 2016-05-28 20:40:32.625 149 12646.92 40.40 54494.65 88888.00 2016-05-28 20:40:32.750 149 12646.92 40.38 54494.68 88888.00 2016-05-28 20:40:32.875 149 12647.00 40.38 54494.68 88888.00 2016-05-28 20:40:33.000 149 12647.02 40.40 54494.62 88888.00 2016-05-28 20:40:33.125 149 12647.00 40.42 54494.65 88888.00 2016-05-28 20:40:33.250 149 12646.98 40.40 54494.68 88888.00 2016-05-28 20:40:33.375 149 12646.98 40.40 54494.62 88888.00 2016-05-28 20:40:33.500 149 12647.00 40.40 54494.62 88888.00 2016-05-28 20:40:33.625 149 12646.98 40.42 54494.62 88888.00 2016-05-28 20:40:33.750 149 12646.98 40.48 54494.62 88888.00 2016-05-28 20:40:33.875 149 12646.98 40.48 54494.62 88888.00 2016-05-28 20:40:34.000 149 12647.00 40.48 54494.62 88888.00 2016-05-28 20:40:34.125 149 12646.98 40.45 54494.60 88888.00 2016-05-28 20:40:34.250 149 12646.88 40.42 54494.62 88888.00 2016-05-28 20:40:34.375 149 12646.92 40.42 54494.62 88888.00 2016-05-28 20:40:34.500 149 12647.00 40.45 54494.60 88888.00 2016-05-28 20:40:34.625 149 12647.02 40.45 54494.62 88888.00 2016-05-28 20:40:34.750 149 12647.00 40.45 54494.62 88888.00 2016-05-28 20:40:34.875 149 12647.00 40.45 54494.60 88888.00 2016-05-28 20:40:35.000 149 12646.98 40.45 54494.62 88888.00 2016-05-28 20:40:35.125 149 12646.98 40.48 54494.62 88888.00 2016-05-28 20:40:35.250 149 12646.98 40.48 54494.60 88888.00 2016-05-28 20:40:35.375 149 12646.92 40.48 54494.60 88888.00 2016-05-28 20:40:35.500 149 12646.95 40.50 54494.60 88888.00 2016-05-28 20:40:35.625 149 12647.00 40.50 54494.60 88888.00 2016-05-28 20:40:35.750 149 12647.00 40.52 54494.60 88888.00 2016-05-28 20:40:35.875 149 12647.02 40.55 54494.62 88888.00 2016-05-28 20:40:36.000 149 12647.02 40.55 54494.57 88888.00 2016-05-28 20:40:36.125 149 12647.02 40.52 54494.62 88888.00 2016-05-28 20:40:36.250 149 12646.95 40.58 54494.62 88888.00 2016-05-28 20:40:36.375 149 12646.95 40.58 54494.62 88888.00 2016-05-28 20:40:36.500 149 12646.95 40.60 54494.62 88888.00 2016-05-28 20:40:36.625 149 12646.98 40.60 54494.62 88888.00 2016-05-28 20:40:36.750 149 12646.92 40.60 54494.65 88888.00 2016-05-28 20:40:36.875 149 12646.90 40.58 54494.65 88888.00 2016-05-28 20:40:37.000 149 12646.88 40.58 54494.60 88888.00 2016-05-28 20:40:37.125 149 12646.83 40.60 54494.60 88888.00 2016-05-28 20:40:37.250 149 12646.88 40.60 54494.60 88888.00 2016-05-28 20:40:37.375 149 12646.95 40.62 54494.60 88888.00 2016-05-28 20:40:37.500 149 12646.95 40.65 54494.60 88888.00 2016-05-28 20:40:37.625 149 12646.90 40.60 54494.60 88888.00 2016-05-28 20:40:37.750 149 12646.90 40.62 54494.60 88888.00 2016-05-28 20:40:37.875 149 12646.90 40.65 54494.60 88888.00 2016-05-28 20:40:38.000 149 12646.85 40.62 54494.60 88888.00 2016-05-28 20:40:38.125 149 12646.85 40.62 54494.62 88888.00 2016-05-28 20:40:38.250 149 12646.88 40.62 54494.62 88888.00 2016-05-28 20:40:38.375 149 12646.90 40.62 54494.60 88888.00 2016-05-28 20:40:38.500 149 12646.98 40.65 54494.57 88888.00 2016-05-28 20:40:38.625 149 12647.02 40.65 54494.57 88888.00 2016-05-28 20:40:38.750 149 12646.95 40.65 54494.60 88888.00 2016-05-28 20:40:38.875 149 12646.85 40.67 54494.60 88888.00 2016-05-28 20:40:39.000 149 12646.90 40.67 54494.60 88888.00 2016-05-28 20:40:39.125 149 12646.98 40.65 54494.62 88888.00 2016-05-28 20:40:39.250 149 12646.90 40.65 54494.65 88888.00 2016-05-28 20:40:39.375 149 12646.90 40.70 54494.60 88888.00 2016-05-28 20:40:39.500 149 12646.90 40.70 54494.60 88888.00 2016-05-28 20:40:39.625 149 12646.92 40.70 54494.62 88888.00 2016-05-28 20:40:39.750 149 12646.90 40.75 54494.62 88888.00 2016-05-28 20:40:39.875 149 12646.90 40.73 54494.65 88888.00 2016-05-28 20:40:40.000 149 12646.90 40.75 54494.60 88888.00 2016-05-28 20:40:40.125 149 12646.95 40.73 54494.60 88888.00 2016-05-28 20:40:40.250 149 12646.88 40.67 54494.60 88888.00 2016-05-28 20:40:40.375 149 12646.92 40.70 54494.62 88888.00 2016-05-28 20:40:40.500 149 12646.92 40.73 54494.62 88888.00 2016-05-28 20:40:40.625 149 12646.92 40.73 54494.60 88888.00 2016-05-28 20:40:40.750 149 12646.92 40.70 54494.57 88888.00 2016-05-28 20:40:40.875 149 12646.98 40.73 54494.57 88888.00 2016-05-28 20:40:41.000 149 12646.98 40.77 54494.57 88888.00 2016-05-28 20:40:41.125 149 12647.05 40.77 54494.60 88888.00 2016-05-28 20:40:41.250 149 12646.98 40.77 54494.60 88888.00 2016-05-28 20:40:41.375 149 12646.92 40.75 54494.60 88888.00 2016-05-28 20:40:41.500 149 12646.90 40.77 54494.60 88888.00 2016-05-28 20:40:41.625 149 12646.98 40.77 54494.60 88888.00 2016-05-28 20:40:41.750 149 12646.95 40.77 54494.57 88888.00 2016-05-28 20:40:41.875 149 12646.90 40.75 54494.55 88888.00 2016-05-28 20:40:42.000 149 12646.92 40.77 54494.57 88888.00 2016-05-28 20:40:42.125 149 12646.95 40.80 54494.60 88888.00 2016-05-28 20:40:42.250 149 12646.92 40.80 54494.57 88888.00 2016-05-28 20:40:42.375 149 12647.00 40.83 54494.60 88888.00 2016-05-28 20:40:42.500 149 12646.98 40.83 54494.60 88888.00 2016-05-28 20:40:42.625 149 12646.95 40.80 54494.60 88888.00 2016-05-28 20:40:42.750 149 12646.95 40.80 54494.60 88888.00 2016-05-28 20:40:42.875 149 12646.90 40.77 54494.57 88888.00 2016-05-28 20:40:43.000 149 12646.92 40.77 54494.60 88888.00 2016-05-28 20:40:43.125 149 12646.98 40.80 54494.60 88888.00 2016-05-28 20:40:43.250 149 12646.92 40.80 54494.60 88888.00 2016-05-28 20:40:43.375 149 12646.92 40.77 54494.57 88888.00 2016-05-28 20:40:43.500 149 12646.88 40.77 54494.57 88888.00 2016-05-28 20:40:43.625 149 12646.90 40.80 54494.60 88888.00 2016-05-28 20:40:43.750 149 12646.95 40.80 54494.57 88888.00 2016-05-28 20:40:43.875 149 12646.90 40.80 54494.57 88888.00 2016-05-28 20:40:44.000 149 12646.83 40.77 54494.60 88888.00 2016-05-28 20:40:44.125 149 12646.88 40.80 54494.60 88888.00 2016-05-28 20:40:44.250 149 12646.95 40.80 54494.60 88888.00 2016-05-28 20:40:44.375 149 12647.02 40.80 54494.60 88888.00 2016-05-28 20:40:44.500 149 12647.02 40.80 54494.60 88888.00 2016-05-28 20:40:44.625 149 12647.00 40.83 54494.60 88888.00 2016-05-28 20:40:44.750 149 12647.00 40.83 54494.57 88888.00 2016-05-28 20:40:44.875 149 12646.95 40.80 54494.55 88888.00 2016-05-28 20:40:45.000 149 12646.95 40.77 54494.57 88888.00 2016-05-28 20:40:45.125 149 12647.00 40.77 54494.55 88888.00 2016-05-28 20:40:45.250 149 12647.00 40.77 54494.57 88888.00 2016-05-28 20:40:45.375 149 12647.02 40.80 54494.60 88888.00 2016-05-28 20:40:45.500 149 12646.98 40.83 54494.57 88888.00 2016-05-28 20:40:45.625 149 12646.92 40.85 54494.60 88888.00 2016-05-28 20:40:45.750 149 12646.90 40.80 54494.57 88888.00 2016-05-28 20:40:45.875 149 12646.98 40.80 54494.57 88888.00 2016-05-28 20:40:46.000 149 12646.90 40.77 54494.57 88888.00 2016-05-28 20:40:46.125 149 12646.83 40.77 54494.57 88888.00 2016-05-28 20:40:46.250 149 12646.77 40.75 54494.57 88888.00 2016-05-28 20:40:46.375 149 12646.85 40.75 54494.60 88888.00 2016-05-28 20:40:46.500 149 12646.90 40.77 54494.57 88888.00 2016-05-28 20:40:46.625 149 12646.92 40.77 54494.57 88888.00 2016-05-28 20:40:46.750 149 12646.98 40.77 54494.55 88888.00 2016-05-28 20:40:46.875 149 12646.95 40.75 54494.57 88888.00 2016-05-28 20:40:47.000 149 12646.90 40.73 54494.55 88888.00 2016-05-28 20:40:47.125 149 12646.98 40.73 54494.57 88888.00 2016-05-28 20:40:47.250 149 12646.98 40.70 54494.57 88888.00 2016-05-28 20:40:47.375 149 12647.00 40.75 54494.57 88888.00 2016-05-28 20:40:47.500 149 12647.05 40.77 54494.55 88888.00 2016-05-28 20:40:47.625 149 12646.98 40.75 54494.55 88888.00 2016-05-28 20:40:47.750 149 12646.98 40.75 54494.57 88888.00 2016-05-28 20:40:47.875 149 12646.95 40.75 54494.60 88888.00 2016-05-28 20:40:48.000 149 12646.95 40.75 54494.57 88888.00 2016-05-28 20:40:48.125 149 12646.95 40.75 54494.55 88888.00 2016-05-28 20:40:48.250 149 12646.88 40.70 54494.55 88888.00 2016-05-28 20:40:48.375 149 12646.92 40.70 54494.55 88888.00 2016-05-28 20:40:48.500 149 12646.88 40.75 54494.55 88888.00 2016-05-28 20:40:48.625 149 12646.90 40.73 54494.57 88888.00 2016-05-28 20:40:48.750 149 12646.95 40.75 54494.60 88888.00 2016-05-28 20:40:48.875 149 12647.00 40.73 54494.57 88888.00 2016-05-28 20:40:49.000 149 12646.95 40.67 54494.55 88888.00 2016-05-28 20:40:49.125 149 12646.90 40.67 54494.55 88888.00 2016-05-28 20:40:49.250 149 12646.88 40.67 54494.57 88888.00 2016-05-28 20:40:49.375 149 12646.90 40.70 54494.57 88888.00 2016-05-28 20:40:49.500 149 12646.92 40.67 54494.60 88888.00 2016-05-28 20:40:49.625 149 12646.92 40.65 54494.57 88888.00 2016-05-28 20:40:49.750 149 12646.88 40.65 54494.57 88888.00 2016-05-28 20:40:49.875 149 12646.90 40.67 54494.57 88888.00 2016-05-28 20:40:50.000 149 12646.92 40.67 54494.57 88888.00 2016-05-28 20:40:50.125 149 12646.90 40.65 54494.57 88888.00 2016-05-28 20:40:50.250 149 12646.88 40.62 54494.57 88888.00 2016-05-28 20:40:50.375 149 12646.83 40.62 54494.57 88888.00 2016-05-28 20:40:50.500 149 12646.85 40.60 54494.57 88888.00 2016-05-28 20:40:50.625 149 12646.95 40.62 54494.57 88888.00 2016-05-28 20:40:50.750 149 12646.95 40.65 54494.57 88888.00 2016-05-28 20:40:50.875 149 12646.92 40.65 54494.60 88888.00 2016-05-28 20:40:51.000 149 12646.98 40.65 54494.60 88888.00 2016-05-28 20:40:51.125 149 12647.00 40.60 54494.60 88888.00 2016-05-28 20:40:51.250 149 12646.95 40.58 54494.62 88888.00 2016-05-28 20:40:51.375 149 12646.98 40.60 54494.60 88888.00 2016-05-28 20:40:51.500 149 12646.95 40.58 54494.60 88888.00 2016-05-28 20:40:51.625 149 12646.95 40.58 54494.57 88888.00 2016-05-28 20:40:51.750 149 12646.98 40.52 54494.60 88888.00 2016-05-28 20:40:51.875 149 12646.92 40.52 54494.60 88888.00 2016-05-28 20:40:52.000 149 12646.88 40.50 54494.57 88888.00 2016-05-28 20:40:52.125 149 12646.90 40.50 54494.60 88888.00 2016-05-28 20:40:52.250 149 12646.90 40.50 54494.60 88888.00 2016-05-28 20:40:52.375 149 12646.90 40.52 54494.57 88888.00 2016-05-28 20:40:52.500 149 12646.90 40.55 54494.55 88888.00 2016-05-28 20:40:52.625 149 12646.88 40.50 54494.55 88888.00 2016-05-28 20:40:52.750 149 12646.85 40.48 54494.53 88888.00 2016-05-28 20:40:52.875 149 12646.90 40.48 54494.53 88888.00 2016-05-28 20:40:53.000 149 12646.90 40.48 54494.53 88888.00 2016-05-28 20:40:53.125 149 12646.83 40.45 54494.55 88888.00 2016-05-28 20:40:53.250 149 12646.85 40.45 54494.55 88888.00 2016-05-28 20:40:53.375 149 12646.90 40.45 54494.57 88888.00 2016-05-28 20:40:53.500 149 12646.90 40.40 54494.57 88888.00 2016-05-28 20:40:53.625 149 12646.85 40.42 54494.57 88888.00 2016-05-28 20:40:53.750 149 12646.80 40.42 54494.55 88888.00 2016-05-28 20:40:53.875 149 12646.80 40.42 54494.55 88888.00 2016-05-28 20:40:54.000 149 12646.88 40.42 54494.57 88888.00 2016-05-28 20:40:54.125 149 12646.88 40.38 54494.57 88888.00 2016-05-28 20:40:54.250 149 12646.80 40.33 54494.57 88888.00 2016-05-28 20:40:54.375 149 12646.77 40.38 54494.57 88888.00 2016-05-28 20:40:54.500 149 12646.85 40.35 54494.57 88888.00 2016-05-28 20:40:54.625 149 12646.88 40.35 54494.57 88888.00 2016-05-28 20:40:54.750 149 12646.88 40.33 54494.60 88888.00 2016-05-28 20:40:54.875 149 12646.85 40.35 54494.62 88888.00 2016-05-28 20:40:55.000 149 12646.77 40.33 54494.60 88888.00 2016-05-28 20:40:55.125 149 12646.80 40.33 54494.65 88888.00 2016-05-28 20:40:55.250 149 12646.80 40.33 54494.62 88888.00 2016-05-28 20:40:55.375 149 12646.80 40.30 54494.62 88888.00 2016-05-28 20:40:55.500 149 12646.75 40.25 54494.62 88888.00 2016-05-28 20:40:55.625 149 12646.73 40.27 54494.60 88888.00 2016-05-28 20:40:55.750 149 12646.77 40.25 54494.57 88888.00 2016-05-28 20:40:55.875 149 12646.80 40.23 54494.60 88888.00 2016-05-28 20:40:56.000 149 12646.80 40.23 54494.57 88888.00 2016-05-28 20:40:56.125 149 12646.77 40.20 54494.57 88888.00 2016-05-28 20:40:56.250 149 12646.77 40.20 54494.60 88888.00 2016-05-28 20:40:56.375 149 12646.77 40.20 54494.60 88888.00 2016-05-28 20:40:56.500 149 12646.73 40.17 54494.57 88888.00 2016-05-28 20:40:56.625 149 12646.77 40.17 54494.57 88888.00 2016-05-28 20:40:56.750 149 12646.77 40.20 54494.57 88888.00 2016-05-28 20:40:56.875 149 12646.73 40.15 54494.57 88888.00 2016-05-28 20:40:57.000 149 12646.73 40.12 54494.57 88888.00 2016-05-28 20:40:57.125 149 12646.70 40.15 54494.57 88888.00 2016-05-28 20:40:57.250 149 12646.70 40.10 54494.60 88888.00 2016-05-28 20:40:57.375 149 12646.70 40.08 54494.60 88888.00 2016-05-28 20:40:57.500 149 12646.65 40.10 54494.60 88888.00 2016-05-28 20:40:57.625 149 12646.65 40.12 54494.60 88888.00 2016-05-28 20:40:57.750 149 12646.65 40.10 54494.60 88888.00 2016-05-28 20:40:57.875 149 12646.65 40.05 54494.60 88888.00 2016-05-28 20:40:58.000 149 12646.65 40.00 54494.57 88888.00 2016-05-28 20:40:58.125 149 12646.67 40.02 54494.60 88888.00 2016-05-28 20:40:58.250 149 12646.65 40.02 54494.62 88888.00 2016-05-28 20:40:58.375 149 12646.55 39.98 54494.60 88888.00 2016-05-28 20:40:58.500 149 12646.55 39.98 54494.60 88888.00 2016-05-28 20:40:58.625 149 12646.58 40.00 54494.62 88888.00 2016-05-28 20:40:58.750 149 12646.55 40.00 54494.62 88888.00 2016-05-28 20:40:58.875 149 12646.52 39.98 54494.62 88888.00 2016-05-28 20:40:59.000 149 12646.62 39.92 54494.60 88888.00 2016-05-28 20:40:59.125 149 12646.62 39.95 54494.62 88888.00 2016-05-28 20:40:59.250 149 12646.58 39.92 54494.62 88888.00 2016-05-28 20:40:59.375 149 12646.60 39.90 54494.62 88888.00 2016-05-28 20:40:59.500 149 12646.60 39.90 54494.62 88888.00 2016-05-28 20:40:59.625 149 12646.58 39.88 54494.62 88888.00 2016-05-28 20:40:59.750 149 12646.58 39.88 54494.62 88888.00 2016-05-28 20:40:59.875 149 12646.58 39.88 54494.65 88888.00 2016-05-28 20:41:00.000 149 12646.52 39.92 54494.62 88888.00 2016-05-28 20:41:00.125 149 12646.52 39.92 54494.65 88888.00 2016-05-28 20:41:00.250 149 12646.42 39.90 54494.68 88888.00 2016-05-28 20:41:00.375 149 12646.40 39.85 54494.68 88888.00 2016-05-28 20:41:00.500 149 12646.40 39.80 54494.65 88888.00 2016-05-28 20:41:00.625 149 12646.40 39.77 54494.65 88888.00 2016-05-28 20:41:00.750 149 12646.42 39.83 54494.65 88888.00 2016-05-28 20:41:00.875 149 12646.42 39.83 54494.62 88888.00 2016-05-28 20:41:01.000 149 12646.42 39.83 54494.62 88888.00 2016-05-28 20:41:01.125 149 12646.42 39.80 54494.65 88888.00 2016-05-28 20:41:01.250 149 12646.40 39.77 54494.65 88888.00 2016-05-28 20:41:01.375 149 12646.38 39.80 54494.65 88888.00 2016-05-28 20:41:01.500 149 12646.40 39.80 54494.65 88888.00 2016-05-28 20:41:01.625 149 12646.40 39.75 54494.68 88888.00 2016-05-28 20:41:01.750 149 12646.42 39.73 54494.68 88888.00 2016-05-28 20:41:01.875 149 12646.40 39.70 54494.68 88888.00 2016-05-28 20:41:02.000 149 12646.35 39.70 54494.68 88888.00 2016-05-28 20:41:02.125 149 12646.35 39.67 54494.70 88888.00 2016-05-28 20:41:02.250 149 12646.38 39.67 54494.72 88888.00 2016-05-28 20:41:02.375 149 12646.38 39.73 54494.72 88888.00 2016-05-28 20:41:02.500 149 12646.35 39.73 54494.70 88888.00 2016-05-28 20:41:02.625 149 12646.35 39.70 54494.70 88888.00 2016-05-28 20:41:02.750 149 12646.27 39.67 54494.68 88888.00 2016-05-28 20:41:02.875 149 12646.27 39.67 54494.70 88888.00 2016-05-28 20:41:03.000 149 12646.30 39.67 54494.68 88888.00 2016-05-28 20:41:03.125 149 12646.33 39.65 54494.68 88888.00 2016-05-28 20:41:03.250 149 12646.30 39.65 54494.68 88888.00 2016-05-28 20:41:03.375 149 12646.27 39.62 54494.68 88888.00 2016-05-28 20:41:03.500 149 12646.27 39.62 54494.68 88888.00 2016-05-28 20:41:03.625 149 12646.23 39.62 54494.68 88888.00 2016-05-28 20:41:03.750 149 12646.23 39.62 54494.72 88888.00 2016-05-28 20:41:03.875 149 12646.27 39.62 54494.70 88888.00 2016-05-28 20:41:04.000 149 12646.27 39.60 54494.68 88888.00 2016-05-28 20:41:04.125 149 12646.27 39.60 54494.72 88888.00 2016-05-28 20:41:04.250 149 12646.25 39.55 54494.70 88888.00 2016-05-28 20:41:04.375 149 12646.20 39.52 54494.68 88888.00 2016-05-28 20:41:04.500 149 12646.17 39.55 54494.68 88888.00 2016-05-28 20:41:04.625 149 12646.17 39.55 54494.65 88888.00 2016-05-28 20:41:04.750 149 12646.10 39.52 54494.68 88888.00 2016-05-28 20:41:04.875 149 12646.10 39.50 54494.70 88888.00 2016-05-28 20:41:05.000 149 12646.15 39.50 54494.72 88888.00 2016-05-28 20:41:05.125 149 12646.20 39.50 54494.72 88888.00 2016-05-28 20:41:05.250 149 12646.17 39.48 54494.75 88888.00 2016-05-28 20:41:05.375 149 12646.15 39.50 54494.72 88888.00 2016-05-28 20:41:05.500 149 12646.15 39.50 54494.72 88888.00 2016-05-28 20:41:05.625 149 12646.10 39.50 54494.72 88888.00 2016-05-28 20:41:05.750 149 12646.08 39.45 54494.70 88888.00 2016-05-28 20:41:05.875 149 12646.08 39.42 54494.70 88888.00 2016-05-28 20:41:06.000 149 12646.12 39.40 54494.70 88888.00 2016-05-28 20:41:06.125 149 12646.12 39.40 54494.70 88888.00 2016-05-28 20:41:06.250 149 12646.05 39.38 54494.70 88888.00 2016-05-28 20:41:06.375 149 12646.05 39.40 54494.70 88888.00 2016-05-28 20:41:06.500 149 12646.10 39.38 54494.70 88888.00 2016-05-28 20:41:06.625 149 12646.10 39.35 54494.75 88888.00 2016-05-28 20:41:06.750 149 12646.10 39.33 54494.75 88888.00 2016-05-28 20:41:06.875 149 12646.08 39.33 54494.72 88888.00 2016-05-28 20:41:07.000 149 12646.08 39.35 54494.70 88888.00 2016-05-28 20:41:07.125 149 12646.02 39.30 54494.72 88888.00 2016-05-28 20:41:07.250 149 12645.95 39.33 54494.70 88888.00 2016-05-28 20:41:07.375 149 12646.00 39.33 54494.72 88888.00 2016-05-28 20:41:07.500 149 12645.98 39.30 54494.72 88888.00 2016-05-28 20:41:07.625 149 12645.92 39.30 54494.75 88888.00 2016-05-28 20:41:07.750 149 12646.00 39.27 54494.75 88888.00 2016-05-28 20:41:07.875 149 12646.02 39.25 54494.72 88888.00 2016-05-28 20:41:08.000 149 12646.05 39.27 54494.72 88888.00 2016-05-28 20:41:08.125 149 12646.02 39.27 54494.72 88888.00 2016-05-28 20:41:08.250 149 12645.95 39.27 54494.75 88888.00 2016-05-28 20:41:08.375 149 12645.95 39.27 54494.72 88888.00 2016-05-28 20:41:08.500 149 12645.85 39.25 54494.72 88888.00 2016-05-28 20:41:08.625 149 12645.83 39.23 54494.72 88888.00 2016-05-28 20:41:08.750 149 12645.88 39.27 54494.75 88888.00 2016-05-28 20:41:08.875 149 12645.90 39.27 54494.72 88888.00 2016-05-28 20:41:09.000 149 12645.83 39.23 54494.70 88888.00 2016-05-28 20:41:09.125 149 12645.88 39.20 54494.72 88888.00 2016-05-28 20:41:09.250 149 12645.88 39.15 54494.72 88888.00 2016-05-28 20:41:09.375 149 12645.88 39.17 54494.72 88888.00 2016-05-28 20:41:09.500 149 12645.90 39.20 54494.75 88888.00 2016-05-28 20:41:09.625 149 12645.88 39.20 54494.75 88888.00 2016-05-28 20:41:09.750 149 12645.85 39.20 54494.75 88888.00 2016-05-28 20:41:09.875 149 12645.75 39.20 54494.78 88888.00 2016-05-28 20:41:10.000 149 12645.75 39.15 54494.72 88888.00 2016-05-28 20:41:10.125 149 12645.75 39.12 54494.72 88888.00 2016-05-28 20:41:10.250 149 12645.80 39.15 54494.75 88888.00 2016-05-28 20:41:10.375 149 12645.83 39.15 54494.75 88888.00 2016-05-28 20:41:10.500 149 12645.85 39.15 54494.75 88888.00 2016-05-28 20:41:10.625 149 12645.88 39.12 54494.75 88888.00 2016-05-28 20:41:10.750 149 12645.83 39.12 54494.72 88888.00 2016-05-28 20:41:10.875 149 12645.77 39.12 54494.72 88888.00 2016-05-28 20:41:11.000 149 12645.83 39.12 54494.75 88888.00 2016-05-28 20:41:11.125 149 12645.83 39.10 54494.75 88888.00 2016-05-28 20:41:11.250 149 12645.80 39.08 54494.78 88888.00 2016-05-28 20:41:11.375 149 12645.85 39.08 54494.75 88888.00 2016-05-28 20:41:11.500 149 12645.83 39.05 54494.72 88888.00 2016-05-28 20:41:11.625 149 12645.83 39.02 54494.72 88888.00 2016-05-28 20:41:11.750 149 12645.88 39.00 54494.75 88888.00 2016-05-28 20:41:11.875 149 12645.90 39.02 54494.75 88888.00 2016-05-28 20:41:12.000 149 12645.85 39.02 54494.72 88888.00 2016-05-28 20:41:12.125 149 12645.75 39.05 54494.75 88888.00 2016-05-28 20:41:12.250 149 12645.75 39.02 54494.75 88888.00 2016-05-28 20:41:12.375 149 12645.83 39.02 54494.75 88888.00 2016-05-28 20:41:12.500 149 12645.77 39.00 54494.75 88888.00 2016-05-28 20:41:12.625 149 12645.77 38.98 54494.75 88888.00 2016-05-28 20:41:12.750 149 12645.80 39.02 54494.75 88888.00 2016-05-28 20:41:12.875 149 12645.75 39.02 54494.78 88888.00 2016-05-28 20:41:13.000 149 12645.73 39.02 54494.80 88888.00 2016-05-28 20:41:13.125 149 12645.83 39.02 54494.80 88888.00 2016-05-28 20:41:13.250 149 12645.83 39.02 54494.78 88888.00 2016-05-28 20:41:13.375 149 12645.77 39.00 54494.75 88888.00 2016-05-28 20:41:13.500 149 12645.75 38.98 54494.72 88888.00 2016-05-28 20:41:13.625 149 12645.73 39.00 54494.72 88888.00 2016-05-28 20:41:13.750 149 12645.75 39.02 54494.78 88888.00 2016-05-28 20:41:13.875 149 12645.75 38.98 54494.75 88888.00 2016-05-28 20:41:14.000 149 12645.75 38.95 54494.75 88888.00 2016-05-28 20:41:14.125 149 12645.80 38.98 54494.75 88888.00 2016-05-28 20:41:14.250 149 12645.73 38.92 54494.75 88888.00 2016-05-28 20:41:14.375 149 12645.67 38.95 54494.75 88888.00 2016-05-28 20:41:14.500 149 12645.67 38.95 54494.75 88888.00 2016-05-28 20:41:14.625 149 12645.70 38.95 54494.78 88888.00 2016-05-28 20:41:14.750 149 12645.70 38.95 54494.78 88888.00 2016-05-28 20:41:14.875 149 12645.70 38.92 54494.78 88888.00 2016-05-28 20:41:15.000 149 12645.65 38.95 54494.75 88888.00 2016-05-28 20:41:15.125 149 12645.67 38.95 54494.75 88888.00 2016-05-28 20:41:15.250 149 12645.75 38.92 54494.70 88888.00 2016-05-28 20:41:15.375 149 12645.77 38.90 54494.70 88888.00 2016-05-28 20:41:15.500 149 12645.75 38.90 54494.70 88888.00 2016-05-28 20:41:15.625 149 12645.70 38.88 54494.72 88888.00 2016-05-28 20:41:15.750 149 12645.70 38.85 54494.70 88888.00 2016-05-28 20:41:15.875 149 12645.73 38.88 54494.70 88888.00 2016-05-28 20:41:16.000 149 12645.75 38.90 54494.70 88888.00 2016-05-28 20:41:16.125 149 12645.70 38.85 54494.70 88888.00 2016-05-28 20:41:16.250 149 12645.67 38.88 54494.70 88888.00 2016-05-28 20:41:16.375 149 12645.70 38.90 54494.70 88888.00 2016-05-28 20:41:16.500 149 12645.75 38.90 54494.70 88888.00 2016-05-28 20:41:16.625 149 12645.70 38.90 54494.72 88888.00 2016-05-28 20:41:16.750 149 12645.70 38.88 54494.72 88888.00 2016-05-28 20:41:16.875 149 12645.75 38.88 54494.72 88888.00 2016-05-28 20:41:17.000 149 12645.75 38.88 54494.72 88888.00 2016-05-28 20:41:17.125 149 12645.73 38.85 54494.70 88888.00 2016-05-28 20:41:17.250 149 12645.73 38.85 54494.72 88888.00 2016-05-28 20:41:17.375 149 12645.80 38.85 54494.72 88888.00 2016-05-28 20:41:17.500 149 12645.80 38.85 54494.70 88888.00 2016-05-28 20:41:17.625 149 12645.77 38.85 54494.70 88888.00 2016-05-28 20:41:17.750 149 12645.75 38.85 54494.72 88888.00 2016-05-28 20:41:17.875 149 12645.75 38.88 54494.72 88888.00 2016-05-28 20:41:18.000 149 12645.75 38.88 54494.68 88888.00 2016-05-28 20:41:18.125 149 12645.70 38.85 54494.68 88888.00 2016-05-28 20:41:18.250 149 12645.70 38.80 54494.70 88888.00 2016-05-28 20:41:18.375 149 12645.75 38.80 54494.70 88888.00 2016-05-28 20:41:18.500 149 12645.73 38.77 54494.68 88888.00 2016-05-28 20:41:18.625 149 12645.75 38.80 54494.68 88888.00 2016-05-28 20:41:18.750 149 12645.77 38.83 54494.68 88888.00 2016-05-28 20:41:18.875 149 12645.80 38.80 54494.68 88888.00 2016-05-28 20:41:19.000 149 12645.85 38.83 54494.68 88888.00 2016-05-28 20:41:19.125 149 12645.90 38.85 54494.68 88888.00 2016-05-28 20:41:19.250 149 12645.85 38.85 54494.72 88888.00 2016-05-28 20:41:19.375 149 12645.80 38.83 54494.70 88888.00 2016-05-28 20:41:19.500 149 12645.75 38.83 54494.70 88888.00 2016-05-28 20:41:19.625 149 12645.77 38.85 54494.70 88888.00 2016-05-28 20:41:19.750 149 12645.83 38.85 54494.68 88888.00 2016-05-28 20:41:19.875 149 12645.77 38.83 54494.65 88888.00 2016-05-28 20:41:20.000 149 12645.73 38.80 54494.65 88888.00 2016-05-28 20:41:20.125 149 12645.73 38.80 54494.65 88888.00 2016-05-28 20:41:20.250 149 12645.75 38.77 54494.62 88888.00 2016-05-28 20:41:20.375 149 12645.80 38.80 54494.62 88888.00 2016-05-28 20:41:20.500 149 12645.75 38.77 54494.65 88888.00 2016-05-28 20:41:20.625 149 12645.70 38.75 54494.68 88888.00 2016-05-28 20:41:20.750 149 12645.73 38.77 54494.68 88888.00 2016-05-28 20:41:20.875 149 12645.73 38.80 54494.70 88888.00 2016-05-28 20:41:21.000 149 12645.73 38.77 54494.65 88888.00 2016-05-28 20:41:21.125 149 12645.75 38.77 54494.65 88888.00 2016-05-28 20:41:21.250 149 12645.77 38.77 54494.65 88888.00 2016-05-28 20:41:21.375 149 12645.80 38.75 54494.65 88888.00 2016-05-28 20:41:21.500 149 12645.83 38.75 54494.65 88888.00 2016-05-28 20:41:21.625 149 12645.80 38.75 54494.62 88888.00 2016-05-28 20:41:21.750 149 12645.77 38.75 54494.65 88888.00 2016-05-28 20:41:21.875 149 12645.80 38.75 54494.65 88888.00 2016-05-28 20:41:22.000 149 12645.80 38.75 54494.65 88888.00 2016-05-28 20:41:22.125 149 12645.80 38.73 54494.65 88888.00 2016-05-28 20:41:22.250 149 12645.77 38.65 54494.62 88888.00 2016-05-28 20:41:22.375 149 12645.80 38.70 54494.60 88888.00 2016-05-28 20:41:22.500 149 12645.90 38.75 54494.62 88888.00 2016-05-28 20:41:22.625 149 12645.92 38.77 54494.62 88888.00 2016-05-28 20:41:22.750 149 12645.95 38.77 54494.60 88888.00 2016-05-28 20:41:22.875 149 12645.90 38.70 54494.60 88888.00 2016-05-28 20:41:23.000 149 12645.92 38.73 54494.60 88888.00 2016-05-28 20:41:23.125 149 12645.98 38.73 54494.60 88888.00 2016-05-28 20:41:23.250 149 12645.95 38.73 54494.62 88888.00 2016-05-28 20:41:23.375 149 12645.90 38.73 54494.62 88888.00 2016-05-28 20:41:23.500 149 12645.88 38.70 54494.60 88888.00 2016-05-28 20:41:23.625 149 12645.95 38.70 54494.57 88888.00 2016-05-28 20:41:23.750 149 12645.88 38.70 54494.57 88888.00 2016-05-28 20:41:23.875 149 12645.80 38.67 54494.57 88888.00 2016-05-28 20:41:24.000 149 12645.83 38.70 54494.55 88888.00 2016-05-28 20:41:24.125 149 12645.90 38.73 54494.57 88888.00 2016-05-28 20:41:24.250 149 12646.00 38.75 54494.57 88888.00 2016-05-28 20:41:24.375 149 12646.05 38.80 54494.60 88888.00 2016-05-28 20:41:24.500 149 12646.00 38.80 54494.60 88888.00 2016-05-28 20:41:24.625 149 12646.00 38.77 54494.57 88888.00 2016-05-28 20:41:24.750 149 12646.05 38.75 54494.55 88888.00 2016-05-28 20:41:24.875 149 12646.00 38.75 54494.55 88888.00 2016-05-28 20:41:25.000 149 12646.00 38.75 54494.55 88888.00 2016-05-28 20:41:25.125 149 12646.05 38.77 54494.55 88888.00 2016-05-28 20:41:25.250 149 12646.05 38.80 54494.55 88888.00 2016-05-28 20:41:25.375 149 12646.10 38.80 54494.55 88888.00 2016-05-28 20:41:25.500 149 12646.10 38.80 54494.53 88888.00 2016-05-28 20:41:25.625 149 12646.02 38.77 54494.53 88888.00 2016-05-28 20:41:25.750 149 12646.00 38.80 54494.53 88888.00 2016-05-28 20:41:25.875 149 12646.08 38.77 54494.55 88888.00 2016-05-28 20:41:26.000 149 12646.12 38.75 54494.53 88888.00 2016-05-28 20:41:26.125 149 12646.12 38.75 54494.53 88888.00 2016-05-28 20:41:26.250 149 12646.10 38.75 54494.50 88888.00 2016-05-28 20:41:26.375 149 12646.15 38.77 54494.50 88888.00 2016-05-28 20:41:26.500 149 12646.15 38.75 54494.50 88888.00 2016-05-28 20:41:26.625 149 12646.25 38.77 54494.50 88888.00 2016-05-28 20:41:26.750 149 12646.27 38.77 54494.53 88888.00 2016-05-28 20:41:26.875 149 12646.27 38.77 54494.50 88888.00 2016-05-28 20:41:27.000 149 12646.27 38.80 54494.47 88888.00 2016-05-28 20:41:27.125 149 12646.35 38.77 54494.47 88888.00 2016-05-28 20:41:27.250 149 12646.33 38.77 54494.47 88888.00 2016-05-28 20:41:27.375 149 12646.35 38.80 54494.47 88888.00 2016-05-28 20:41:27.500 149 12646.33 38.77 54494.47 88888.00 2016-05-28 20:41:27.625 149 12646.25 38.77 54494.50 88888.00 2016-05-28 20:41:27.750 149 12646.25 38.80 54494.47 88888.00 2016-05-28 20:41:27.875 149 12646.27 38.83 54494.47 88888.00 2016-05-28 20:41:28.000 149 12646.30 38.80 54494.47 88888.00 2016-05-28 20:41:28.125 149 12646.30 38.80 54494.45 88888.00 2016-05-28 20:41:28.250 149 12646.30 38.80 54494.45 88888.00 2016-05-28 20:41:28.375 149 12646.33 38.83 54494.47 88888.00 2016-05-28 20:41:28.500 149 12646.38 38.80 54494.47 88888.00 2016-05-28 20:41:28.625 149 12646.40 38.80 54494.47 88888.00 2016-05-28 20:41:28.750 149 12646.38 38.83 54494.47 88888.00 2016-05-28 20:41:28.875 149 12646.38 38.83 54494.45 88888.00 2016-05-28 20:41:29.000 149 12646.38 38.80 54494.45 88888.00 2016-05-28 20:41:29.125 149 12646.40 38.80 54494.47 88888.00 2016-05-28 20:41:29.250 149 12646.42 38.83 54494.45 88888.00 2016-05-28 20:41:29.375 149 12646.45 38.88 54494.45 88888.00 2016-05-28 20:41:29.500 149 12646.52 38.88 54494.45 88888.00 2016-05-28 20:41:29.625 149 12646.55 38.83 54494.45 88888.00 2016-05-28 20:41:29.750 149 12646.58 38.85 54494.45 88888.00 2016-05-28 20:41:29.875 149 12646.55 38.88 54494.45 88888.00 2016-05-28 20:41:30.000 149 12646.52 38.90 54494.43 88888.00 2016-05-28 20:41:30.125 149 12646.55 38.92 54494.45 88888.00 2016-05-28 20:41:30.250 149 12646.55 38.92 54494.47 88888.00 2016-05-28 20:41:30.375 149 12646.62 38.98 54494.45 88888.00 2016-05-28 20:41:30.500 149 12646.62 38.98 54494.45 88888.00 2016-05-28 20:41:30.625 149 12646.60 38.95 54494.43 88888.00 2016-05-28 20:41:30.750 149 12646.60 38.95 54494.43 88888.00 2016-05-28 20:41:30.875 149 12646.65 38.92 54494.43 88888.00 2016-05-28 20:41:31.000 149 12646.65 38.95 54494.45 88888.00 2016-05-28 20:41:31.125 149 12646.65 38.95 54494.43 88888.00 2016-05-28 20:41:31.250 149 12646.62 38.98 54494.43 88888.00 2016-05-28 20:41:31.375 149 12646.62 38.98 54494.43 88888.00 2016-05-28 20:41:31.500 149 12646.60 39.00 54494.45 88888.00 2016-05-28 20:41:31.625 149 12646.62 38.98 54494.43 88888.00 2016-05-28 20:41:31.750 149 12646.62 38.95 54494.43 88888.00 2016-05-28 20:41:31.875 149 12646.67 38.95 54494.43 88888.00 2016-05-28 20:41:32.000 149 12646.67 38.98 54494.45 88888.00 2016-05-28 20:41:32.125 149 12646.73 39.00 54494.40 88888.00 2016-05-28 20:41:32.250 149 12646.70 38.98 54494.40 88888.00 2016-05-28 20:41:32.375 149 12646.77 39.02 54494.40 88888.00 2016-05-28 20:41:32.500 149 12646.75 39.02 54494.40 88888.00 2016-05-28 20:41:32.625 149 12646.75 39.05 54494.43 88888.00 2016-05-28 20:41:32.750 149 12646.75 39.08 54494.43 88888.00 2016-05-28 20:41:32.875 149 12646.77 39.08 54494.45 88888.00 2016-05-28 20:41:33.000 149 12646.80 39.05 54494.45 88888.00 2016-05-28 20:41:33.125 149 12646.80 39.08 54494.45 88888.00 2016-05-28 20:41:33.250 149 12646.80 39.10 54494.43 88888.00 2016-05-28 20:41:33.375 149 12646.85 39.12 54494.43 88888.00 2016-05-28 20:41:33.500 149 12646.88 39.12 54494.43 88888.00 2016-05-28 20:41:33.625 149 12646.85 39.10 54494.40 88888.00 2016-05-28 20:41:33.750 149 12646.83 39.12 54494.40 88888.00 2016-05-28 20:41:33.875 149 12646.85 39.12 54494.45 88888.00 2016-05-28 20:41:34.000 149 12646.88 39.12 54494.43 88888.00 2016-05-28 20:41:34.125 149 12646.80 39.15 54494.43 88888.00 2016-05-28 20:41:34.250 149 12646.80 39.15 54494.40 88888.00 2016-05-28 20:41:34.375 149 12646.85 39.17 54494.43 88888.00 2016-05-28 20:41:34.500 149 12646.88 39.20 54494.40 88888.00 2016-05-28 20:41:34.625 149 12646.85 39.20 54494.38 88888.00 2016-05-28 20:41:34.750 149 12646.83 39.17 54494.40 88888.00 2016-05-28 20:41:34.875 149 12646.90 39.23 54494.38 88888.00 2016-05-28 20:41:35.000 149 12646.98 39.23 54494.38 88888.00 2016-05-28 20:41:35.125 149 12647.00 39.23 54494.38 88888.00 2016-05-28 20:41:35.250 149 12646.98 39.20 54494.40 88888.00 2016-05-28 20:41:35.375 149 12647.00 39.25 54494.40 88888.00 2016-05-28 20:41:35.500 149 12647.05 39.27 54494.40 88888.00 2016-05-28 20:41:35.625 149 12647.02 39.27 54494.43 88888.00 2016-05-28 20:41:35.750 149 12647.02 39.27 54494.43 88888.00 2016-05-28 20:41:35.875 149 12647.02 39.25 54494.43 88888.00 2016-05-28 20:41:36.000 149 12646.98 39.27 54494.43 88888.00 2016-05-28 20:41:36.125 149 12646.90 39.30 54494.43 88888.00 2016-05-28 20:41:36.250 149 12646.90 39.30 54494.43 88888.00 2016-05-28 20:41:36.375 149 12646.95 39.33 54494.43 88888.00 2016-05-28 20:41:36.500 149 12646.98 39.35 54494.40 88888.00 2016-05-28 20:41:36.625 149 12646.95 39.38 54494.40 88888.00 2016-05-28 20:41:36.750 149 12647.00 39.38 54494.40 88888.00 2016-05-28 20:41:36.875 149 12647.02 39.38 54494.40 88888.00 2016-05-28 20:41:37.000 149 12647.00 39.38 54494.40 88888.00 2016-05-28 20:41:37.125 149 12646.95 39.40 54494.43 88888.00 2016-05-28 20:41:37.250 149 12646.98 39.42 54494.40 88888.00 2016-05-28 20:41:37.375 149 12647.05 39.45 54494.40 88888.00 2016-05-28 20:41:37.500 149 12647.08 39.42 54494.40 88888.00 2016-05-28 20:41:37.625 149 12647.05 39.48 54494.40 88888.00 2016-05-28 20:41:37.750 149 12647.02 39.48 54494.43 88888.00 2016-05-28 20:41:37.875 149 12647.00 39.50 54494.45 88888.00 2016-05-28 20:41:38.000 149 12647.00 39.50 54494.43 88888.00 2016-05-28 20:41:38.125 149 12646.98 39.52 54494.43 88888.00 2016-05-28 20:41:38.250 149 12646.98 39.55 54494.43 88888.00 2016-05-28 20:41:38.375 149 12647.05 39.58 54494.40 88888.00 2016-05-28 20:41:38.500 149 12647.10 39.58 54494.38 88888.00 2016-05-28 20:41:38.625 149 12647.15 39.60 54494.40 88888.00 2016-05-28 20:41:38.750 149 12647.10 39.60 54494.43 88888.00 2016-05-28 20:41:38.875 149 12647.10 39.60 54494.43 88888.00 2016-05-28 20:41:39.000 149 12647.10 39.60 54494.43 88888.00 2016-05-28 20:41:39.125 149 12647.10 39.62 54494.43 88888.00 2016-05-28 20:41:39.250 149 12647.08 39.62 54494.43 88888.00 2016-05-28 20:41:39.375 149 12647.05 39.67 54494.40 88888.00 2016-05-28 20:41:39.500 149 12647.02 39.67 54494.43 88888.00 2016-05-28 20:41:39.625 149 12647.12 39.70 54494.43 88888.00 2016-05-28 20:41:39.750 149 12647.20 39.73 54494.43 88888.00 2016-05-28 20:41:39.875 149 12647.12 39.70 54494.40 88888.00 2016-05-28 20:41:40.000 149 12647.02 39.73 54494.40 88888.00 2016-05-28 20:41:40.125 149 12647.05 39.75 54494.40 88888.00 2016-05-28 20:41:40.250 149 12647.02 39.77 54494.43 88888.00 2016-05-28 20:41:40.375 149 12646.98 39.77 54494.40 88888.00 2016-05-28 20:41:40.500 149 12646.98 39.77 54494.38 88888.00 2016-05-28 20:41:40.625 149 12647.00 39.80 54494.40 88888.00 2016-05-28 20:41:40.750 149 12647.05 39.77 54494.40 88888.00 2016-05-28 20:41:40.875 149 12647.10 39.77 54494.38 88888.00 2016-05-28 20:41:41.000 149 12647.08 39.83 54494.38 88888.00 2016-05-28 20:41:41.125 149 12647.02 39.83 54494.43 88888.00 2016-05-28 20:41:41.250 149 12647.00 39.85 54494.40 88888.00 2016-05-28 20:41:41.375 149 12647.05 39.90 54494.40 88888.00 2016-05-28 20:41:41.500 149 12647.05 39.92 54494.40 88888.00 2016-05-28 20:41:41.625 149 12647.10 39.92 54494.43 88888.00 2016-05-28 20:41:41.750 149 12647.08 39.95 54494.43 88888.00 2016-05-28 20:41:41.875 149 12647.05 40.00 54494.43 88888.00 2016-05-28 20:41:42.000 149 12647.02 40.02 54494.43 88888.00 2016-05-28 20:41:42.125 149 12647.02 40.02 54494.45 88888.00 2016-05-28 20:41:42.250 149 12647.02 40.02 54494.45 88888.00 2016-05-28 20:41:42.375 149 12647.00 40.02 54494.40 88888.00 2016-05-28 20:41:42.500 149 12646.98 40.02 54494.43 88888.00 2016-05-28 20:41:42.625 149 12646.98 40.05 54494.43 88888.00 2016-05-28 20:41:42.750 149 12646.95 40.05 54494.43 88888.00 2016-05-28 20:41:42.875 149 12646.98 40.10 54494.43 88888.00 2016-05-28 20:41:43.000 149 12647.02 40.10 54494.45 88888.00 2016-05-28 20:41:43.125 149 12646.92 40.12 54494.45 88888.00 2016-05-28 20:41:43.250 149 12646.85 40.10 54494.45 88888.00 2016-05-28 20:41:43.375 149 12646.92 40.12 54494.43 88888.00 2016-05-28 20:41:43.500 149 12646.92 40.17 54494.45 88888.00 2016-05-28 20:41:43.625 149 12646.92 40.20 54494.45 88888.00 2016-05-28 20:41:43.750 149 12646.90 40.23 54494.45 88888.00 2016-05-28 20:41:43.875 149 12646.92 40.23 54494.45 88888.00 2016-05-28 20:41:44.000 149 12646.92 40.25 54494.43 88888.00 2016-05-28 20:41:44.125 149 12646.92 40.27 54494.43 88888.00 2016-05-28 20:41:44.250 149 12646.90 40.27 54494.43 88888.00 2016-05-28 20:41:44.375 149 12646.90 40.30 54494.43 88888.00 2016-05-28 20:41:44.500 149 12646.85 40.33 54494.43 88888.00 2016-05-28 20:41:44.625 149 12646.85 40.35 54494.40 88888.00 2016-05-28 20:41:44.750 149 12646.83 40.35 54494.43 88888.00 2016-05-28 20:41:44.875 149 12646.88 40.35 54494.43 88888.00 2016-05-28 20:41:45.000 149 12646.92 40.38 54494.45 88888.00 2016-05-28 20:41:45.125 149 12646.90 40.40 54494.43 88888.00 2016-05-28 20:41:45.250 149 12646.92 40.42 54494.47 88888.00 2016-05-28 20:41:45.375 149 12646.95 40.45 54494.45 88888.00 2016-05-28 20:41:45.500 149 12646.90 40.45 54494.43 88888.00 2016-05-28 20:41:45.625 149 12646.83 40.48 54494.43 88888.00 2016-05-28 20:41:45.750 149 12646.80 40.45 54494.43 88888.00 2016-05-28 20:41:45.875 149 12646.83 40.45 54494.43 88888.00 2016-05-28 20:41:46.000 149 12646.88 40.50 54494.45 88888.00 2016-05-28 20:41:46.125 149 12646.85 40.52 54494.45 88888.00 2016-05-28 20:41:46.250 149 12646.83 40.55 54494.43 88888.00 2016-05-28 20:41:46.375 149 12646.85 40.58 54494.45 88888.00 2016-05-28 20:41:46.500 149 12646.80 40.60 54494.45 88888.00 2016-05-28 20:41:46.625 149 12646.80 40.58 54494.40 88888.00 2016-05-28 20:41:46.750 149 12646.77 40.58 54494.43 88888.00 2016-05-28 20:41:46.875 149 12646.77 40.60 54494.43 88888.00 2016-05-28 20:41:47.000 149 12646.85 40.65 54494.43 88888.00 2016-05-28 20:41:47.125 149 12646.90 40.65 54494.43 88888.00 2016-05-28 20:41:47.250 149 12646.85 40.65 54494.43 88888.00 2016-05-28 20:41:47.375 149 12646.85 40.70 54494.45 88888.00 2016-05-28 20:41:47.500 149 12646.83 40.70 54494.43 88888.00 2016-05-28 20:41:47.625 149 12646.83 40.67 54494.43 88888.00 2016-05-28 20:41:47.750 149 12646.80 40.67 54494.43 88888.00 2016-05-28 20:41:47.875 149 12646.80 40.73 54494.43 88888.00 2016-05-28 20:41:48.000 149 12646.83 40.75 54494.43 88888.00 2016-05-28 20:41:48.125 149 12646.85 40.75 54494.47 88888.00 2016-05-28 20:41:48.250 149 12646.80 40.75 54494.47 88888.00 2016-05-28 20:41:48.375 149 12646.80 40.80 54494.47 88888.00 2016-05-28 20:41:48.500 149 12646.75 40.83 54494.47 88888.00 2016-05-28 20:41:48.625 149 12646.73 40.80 54494.47 88888.00 2016-05-28 20:41:48.750 149 12646.77 40.80 54494.47 88888.00 2016-05-28 20:41:48.875 149 12646.85 40.80 54494.47 88888.00 2016-05-28 20:41:49.000 149 12646.83 40.83 54494.47 88888.00 2016-05-28 20:41:49.125 149 12646.75 40.83 54494.47 88888.00 2016-05-28 20:41:49.250 149 12646.83 40.85 54494.47 88888.00 2016-05-28 20:41:49.375 149 12646.92 40.85 54494.50 88888.00 2016-05-28 20:41:49.500 149 12646.83 40.85 54494.50 88888.00 2016-05-28 20:41:49.625 149 12646.73 40.85 54494.50 88888.00 2016-05-28 20:41:49.750 149 12646.70 40.85 54494.47 88888.00 2016-05-28 20:41:49.875 149 12646.67 40.88 54494.47 88888.00 2016-05-28 20:41:50.000 149 12646.70 40.90 54494.47 88888.00 2016-05-28 20:41:50.125 149 12646.73 40.92 54494.50 88888.00 2016-05-28 20:41:50.250 149 12646.67 40.95 54494.50 88888.00 2016-05-28 20:41:50.375 149 12646.70 40.98 54494.47 88888.00 2016-05-28 20:41:50.500 149 12646.75 40.98 54494.47 88888.00 2016-05-28 20:41:50.625 149 12646.75 40.98 54494.47 88888.00 2016-05-28 20:41:50.750 149 12646.70 41.00 54494.50 88888.00 2016-05-28 20:41:50.875 149 12646.65 41.00 54494.50 88888.00 2016-05-28 20:41:51.000 149 12646.65 41.00 54494.50 88888.00 2016-05-28 20:41:51.125 149 12646.65 41.05 54494.47 88888.00 2016-05-28 20:41:51.250 149 12646.65 41.08 54494.50 88888.00 2016-05-28 20:41:51.375 149 12646.67 41.10 54494.53 88888.00 2016-05-28 20:41:51.500 149 12646.65 41.08 54494.53 88888.00 2016-05-28 20:41:51.625 149 12646.62 41.05 54494.50 88888.00 2016-05-28 20:41:51.750 149 12646.58 41.10 54494.47 88888.00 2016-05-28 20:41:51.875 149 12646.58 41.10 54494.53 88888.00 2016-05-28 20:41:52.000 149 12646.58 41.10 54494.50 88888.00 2016-05-28 20:41:52.125 149 12646.55 41.10 54494.50 88888.00 2016-05-28 20:41:52.250 149 12646.48 41.12 54494.55 88888.00 2016-05-28 20:41:52.375 149 12646.52 41.15 54494.50 88888.00 2016-05-28 20:41:52.500 149 12646.58 41.15 54494.53 88888.00 2016-05-28 20:41:52.625 149 12646.55 41.15 54494.50 88888.00 2016-05-28 20:41:52.750 149 12646.50 41.15 54494.50 88888.00 2016-05-28 20:41:52.875 149 12646.50 41.17 54494.53 88888.00 2016-05-28 20:41:53.000 149 12646.58 41.17 54494.53 88888.00 2016-05-28 20:41:53.125 149 12646.60 41.17 54494.50 88888.00 2016-05-28 20:41:53.250 149 12646.52 41.23 54494.55 88888.00 2016-05-28 20:41:53.375 149 12646.55 41.23 54494.53 88888.00 2016-05-28 20:41:53.500 149 12646.55 41.27 54494.53 88888.00 2016-05-28 20:41:53.625 149 12646.52 41.27 54494.55 88888.00 2016-05-28 20:41:53.750 149 12646.50 41.25 54494.57 88888.00 2016-05-28 20:41:53.875 149 12646.45 41.25 54494.55 88888.00 2016-05-28 20:41:54.000 149 12646.45 41.27 54494.55 88888.00 2016-05-28 20:41:54.125 149 12646.42 41.35 54494.57 88888.00 2016-05-28 20:41:54.250 149 12646.38 41.33 54494.60 88888.00 2016-05-28 20:41:54.375 149 12646.38 41.30 54494.60 88888.00 2016-05-28 20:41:54.500 149 12646.45 41.33 54494.60 88888.00 2016-05-28 20:41:54.625 149 12646.45 41.38 54494.62 88888.00 2016-05-28 20:41:54.750 149 12646.38 41.40 54494.62 88888.00 2016-05-28 20:41:54.875 149 12646.35 41.40 54494.60 88888.00 2016-05-28 20:41:55.000 149 12646.38 41.42 54494.57 88888.00 2016-05-28 20:41:55.125 149 12646.40 41.45 54494.57 88888.00 2016-05-28 20:41:55.250 149 12646.42 41.42 54494.57 88888.00 2016-05-28 20:41:55.375 149 12646.45 41.40 54494.57 88888.00 2016-05-28 20:41:55.500 149 12646.42 41.40 54494.60 88888.00 2016-05-28 20:41:55.625 149 12646.42 41.42 54494.57 88888.00 2016-05-28 20:41:55.750 149 12646.40 41.45 54494.57 88888.00 2016-05-28 20:41:55.875 149 12646.38 41.42 54494.60 88888.00 2016-05-28 20:41:56.000 149 12646.45 41.45 54494.57 88888.00 2016-05-28 20:41:56.125 149 12646.45 41.45 54494.57 88888.00 2016-05-28 20:41:56.250 149 12646.42 41.48 54494.60 88888.00 2016-05-28 20:41:56.375 149 12646.35 41.50 54494.57 88888.00 2016-05-28 20:41:56.500 149 12646.27 41.48 54494.57 88888.00 2016-05-28 20:41:56.625 149 12646.30 41.50 54494.57 88888.00 2016-05-28 20:41:56.750 149 12646.27 41.52 54494.57 88888.00 2016-05-28 20:41:56.875 149 12646.20 41.50 54494.60 88888.00 2016-05-28 20:41:57.000 149 12646.20 41.48 54494.57 88888.00 2016-05-28 20:41:57.125 149 12646.15 41.48 54494.60 88888.00 2016-05-28 20:41:57.250 149 12646.12 41.50 54494.62 88888.00 2016-05-28 20:41:57.375 149 12646.20 41.55 54494.60 88888.00 2016-05-28 20:41:57.500 149 12646.23 41.55 54494.62 88888.00 2016-05-28 20:41:57.625 149 12646.25 41.55 54494.62 88888.00 2016-05-28 20:41:57.750 149 12646.25 41.52 54494.60 88888.00 2016-05-28 20:41:57.875 149 12646.17 41.52 54494.60 88888.00 2016-05-28 20:41:58.000 149 12646.12 41.55 54494.62 88888.00 2016-05-28 20:41:58.125 149 12646.20 41.55 54494.60 88888.00 2016-05-28 20:41:58.250 149 12646.17 41.55 54494.57 88888.00 2016-05-28 20:41:58.375 149 12646.17 41.58 54494.57 88888.00 2016-05-28 20:41:58.500 149 12646.15 41.60 54494.60 88888.00 2016-05-28 20:41:58.625 149 12646.15 41.60 54494.60 88888.00 2016-05-28 20:41:58.750 149 12646.08 41.58 54494.57 88888.00 2016-05-28 20:41:58.875 149 12646.10 41.60 54494.57 88888.00 2016-05-28 20:41:59.000 149 12646.10 41.60 54494.60 88888.00 2016-05-28 20:41:59.125 149 12646.08 41.62 54494.62 88888.00 2016-05-28 20:41:59.250 149 12646.00 41.65 54494.60 88888.00 2016-05-28 20:41:59.375 149 12645.98 41.65 54494.60 88888.00 2016-05-28 20:41:59.500 149 12646.00 41.60 54494.57 88888.00 2016-05-28 20:41:59.625 149 12645.90 41.62 54494.60 88888.00 2016-05-28 20:41:59.750 149 12645.90 41.65 54494.62 88888.00 2016-05-28 20:41:59.875 149 12645.95 41.62 54494.62 88888.00 2016-05-28 20:42:00.000 149 12646.00 41.65 54494.60 88888.00 2016-05-28 20:42:00.125 149 12645.98 41.70 54494.62 88888.00 2016-05-28 20:42:00.250 149 12645.98 41.70 54494.62 88888.00 2016-05-28 20:42:00.375 149 12646.05 41.70 54494.62 88888.00 2016-05-28 20:42:00.500 149 12646.00 41.67 54494.62 88888.00 2016-05-28 20:42:00.625 149 12645.92 41.70 54494.65 88888.00 2016-05-28 20:42:00.750 149 12645.95 41.67 54494.62 88888.00 2016-05-28 20:42:00.875 149 12645.95 41.65 54494.62 88888.00 2016-05-28 20:42:01.000 149 12646.02 41.67 54494.62 88888.00 2016-05-28 20:42:01.125 149 12646.05 41.70 54494.62 88888.00 2016-05-28 20:42:01.250 149 12645.98 41.70 54494.62 88888.00 2016-05-28 20:42:01.375 149 12645.92 41.70 54494.62 88888.00 2016-05-28 20:42:01.500 149 12645.98 41.70 54494.60 88888.00 2016-05-28 20:42:01.625 149 12646.02 41.70 54494.62 88888.00 2016-05-28 20:42:01.750 149 12645.95 41.75 54494.65 88888.00 2016-05-28 20:42:01.875 149 12645.88 41.75 54494.65 88888.00 2016-05-28 20:42:02.000 149 12645.85 41.73 54494.65 88888.00 2016-05-28 20:42:02.125 149 12645.90 41.70 54494.65 88888.00 2016-05-28 20:42:02.250 149 12645.98 41.75 54494.68 88888.00 2016-05-28 20:42:02.375 149 12645.95 41.75 54494.65 88888.00 2016-05-28 20:42:02.500 149 12645.88 41.75 54494.62 88888.00 2016-05-28 20:42:02.625 149 12645.83 41.73 54494.62 88888.00 2016-05-28 20:42:02.750 149 12645.85 41.75 54494.65 88888.00 2016-05-28 20:42:02.875 149 12645.88 41.75 54494.65 88888.00 2016-05-28 20:42:03.000 149 12645.83 41.75 54494.62 88888.00 2016-05-28 20:42:03.125 149 12645.83 41.73 54494.65 88888.00 2016-05-28 20:42:03.250 149 12645.83 41.73 54494.68 88888.00 2016-05-28 20:42:03.375 149 12645.80 41.75 54494.68 88888.00 2016-05-28 20:42:03.500 149 12645.80 41.73 54494.68 88888.00 2016-05-28 20:42:03.625 149 12645.80 41.77 54494.70 88888.00 2016-05-28 20:42:03.750 149 12645.80 41.80 54494.70 88888.00 2016-05-28 20:42:03.875 149 12645.83 41.80 54494.68 88888.00 2016-05-28 20:42:04.000 149 12645.80 41.73 54494.65 88888.00 2016-05-28 20:42:04.125 149 12645.77 41.70 54494.65 88888.00 2016-05-28 20:42:04.250 149 12645.77 41.73 54494.68 88888.00 2016-05-28 20:42:04.375 149 12645.80 41.77 54494.70 88888.00 2016-05-28 20:42:04.500 149 12645.77 41.75 54494.68 88888.00 2016-05-28 20:42:04.625 149 12645.77 41.80 54494.68 88888.00 2016-05-28 20:42:04.750 149 12645.77 41.80 54494.68 88888.00 2016-05-28 20:42:04.875 149 12645.75 41.83 54494.68 88888.00 2016-05-28 20:42:05.000 149 12645.73 41.77 54494.65 88888.00 2016-05-28 20:42:05.125 149 12645.73 41.77 54494.68 88888.00 2016-05-28 20:42:05.250 149 12645.70 41.77 54494.68 88888.00 2016-05-28 20:42:05.375 149 12645.70 41.80 54494.68 88888.00 2016-05-28 20:42:05.500 149 12645.75 41.83 54494.65 88888.00 2016-05-28 20:42:05.625 149 12645.77 41.83 54494.62 88888.00 2016-05-28 20:42:05.750 149 12645.77 41.85 54494.68 88888.00 2016-05-28 20:42:05.875 149 12645.77 41.88 54494.70 88888.00 2016-05-28 20:42:06.000 149 12645.77 41.90 54494.70 88888.00 2016-05-28 20:42:06.125 149 12645.80 41.88 54494.68 88888.00 2016-05-28 20:42:06.250 149 12645.77 41.85 54494.70 88888.00 2016-05-28 20:42:06.375 149 12645.75 41.88 54494.70 88888.00 2016-05-28 20:42:06.500 149 12645.75 41.85 54494.70 88888.00 2016-05-28 20:42:06.625 149 12645.75 41.88 54494.72 88888.00 2016-05-28 20:42:06.750 149 12645.77 41.90 54494.70 88888.00 2016-05-28 20:42:06.875 149 12645.80 41.90 54494.70 88888.00 2016-05-28 20:42:07.000 149 12645.80 41.90 54494.72 88888.00 2016-05-28 20:42:07.125 149 12645.80 41.90 54494.72 88888.00 2016-05-28 20:42:07.250 149 12645.75 41.90 54494.70 88888.00 2016-05-28 20:42:07.375 149 12645.77 41.92 54494.70 88888.00 2016-05-28 20:42:07.500 149 12645.80 41.92 54494.72 88888.00 2016-05-28 20:42:07.625 149 12645.83 41.92 54494.68 88888.00 2016-05-28 20:42:07.750 149 12645.77 41.90 54494.70 88888.00 2016-05-28 20:42:07.875 149 12645.73 41.92 54494.70 88888.00 2016-05-28 20:42:08.000 149 12645.70 41.92 54494.68 88888.00 2016-05-28 20:42:08.125 149 12645.70 41.90 54494.68 88888.00 2016-05-28 20:42:08.250 149 12645.70 41.92 54494.65 88888.00 2016-05-28 20:42:08.375 149 12645.75 41.90 54494.65 88888.00 2016-05-28 20:42:08.500 149 12645.80 41.90 54494.68 88888.00 2016-05-28 20:42:08.625 149 12645.83 41.90 54494.70 88888.00 2016-05-28 20:42:08.750 149 12645.73 41.95 54494.70 88888.00 2016-05-28 20:42:08.875 149 12645.67 41.98 54494.70 88888.00 2016-05-28 20:42:09.000 149 12645.67 41.95 54494.70 88888.00 2016-05-28 20:42:09.125 149 12645.67 41.98 54494.72 88888.00 2016-05-28 20:42:09.250 149 12645.67 41.92 54494.70 88888.00 2016-05-28 20:42:09.375 149 12645.65 41.90 54494.68 88888.00 2016-05-28 20:42:09.500 149 12645.65 41.90 54494.68 88888.00 2016-05-28 20:42:09.625 149 12645.65 41.95 54494.70 88888.00 2016-05-28 20:42:09.750 149 12645.67 42.00 54494.72 88888.00 2016-05-28 20:42:09.875 149 12645.73 41.98 54494.72 88888.00 2016-05-28 20:42:10.000 149 12645.67 41.95 54494.70 88888.00 2016-05-28 20:42:10.125 149 12645.58 41.98 54494.68 88888.00 2016-05-28 20:42:10.250 149 12645.55 41.98 54494.68 88888.00 2016-05-28 20:42:10.375 149 12645.58 41.98 54494.62 88888.00 2016-05-28 20:42:10.500 149 12645.60 41.98 54494.65 88888.00 2016-05-28 20:42:10.625 149 12645.62 42.00 54494.68 88888.00 2016-05-28 20:42:10.750 149 12645.62 42.02 54494.70 88888.00 2016-05-28 20:42:10.875 149 12645.60 42.02 54494.68 88888.00 2016-05-28 20:42:11.000 149 12645.58 41.98 54494.65 88888.00 2016-05-28 20:42:11.125 149 12645.58 42.00 54494.68 88888.00 2016-05-28 20:42:11.250 149 12645.55 42.02 54494.68 88888.00 2016-05-28 20:42:11.375 149 12645.60 42.02 54494.70 88888.00 2016-05-28 20:42:11.500 149 12645.58 42.05 54494.68 88888.00 2016-05-28 20:42:11.625 149 12645.60 42.05 54494.68 88888.00 2016-05-28 20:42:11.750 149 12645.62 42.08 54494.65 88888.00 2016-05-28 20:42:11.875 149 12645.62 42.10 54494.68 88888.00 2016-05-28 20:42:12.000 149 12645.60 42.08 54494.70 88888.00 2016-05-28 20:42:12.125 149 12645.62 42.08 54494.70 88888.00 2016-05-28 20:42:12.250 149 12645.62 42.10 54494.70 88888.00 2016-05-28 20:42:12.375 149 12645.65 42.12 54494.70 88888.00 2016-05-28 20:42:12.500 149 12645.65 42.10 54494.70 88888.00 2016-05-28 20:42:12.625 149 12645.65 42.12 54494.68 88888.00 2016-05-28 20:42:12.750 149 12645.67 42.15 54494.68 88888.00 2016-05-28 20:42:12.875 149 12645.70 42.17 54494.68 88888.00 2016-05-28 20:42:13.000 149 12645.70 42.15 54494.68 88888.00 2016-05-28 20:42:13.125 149 12645.67 42.15 54494.70 88888.00 2016-05-28 20:42:13.250 149 12645.65 42.15 54494.70 88888.00 2016-05-28 20:42:13.375 149 12645.67 42.17 54494.70 88888.00 2016-05-28 20:42:13.500 149 12645.62 42.17 54494.68 88888.00 2016-05-28 20:42:13.625 149 12645.58 42.23 54494.65 88888.00 2016-05-28 20:42:13.750 149 12645.55 42.25 54494.65 88888.00 2016-05-28 20:42:13.875 149 12645.62 42.23 54494.68 88888.00 2016-05-28 20:42:14.000 149 12645.67 42.23 54494.65 88888.00 2016-05-28 20:42:14.125 149 12645.65 42.23 54494.68 88888.00 2016-05-28 20:42:14.250 149 12645.65 42.25 54494.68 88888.00 2016-05-28 20:42:14.375 149 12645.77 42.27 54494.70 88888.00 2016-05-28 20:42:14.500 149 12645.73 42.25 54494.70 88888.00 2016-05-28 20:42:14.625 149 12645.67 42.25 54494.68 88888.00 2016-05-28 20:42:14.750 149 12645.65 42.27 54494.68 88888.00 2016-05-28 20:42:14.875 149 12645.70 42.25 54494.68 88888.00 2016-05-28 20:42:15.000 149 12645.75 42.27 54494.65 88888.00 2016-05-28 20:42:15.125 149 12645.70 42.33 54494.68 88888.00 2016-05-28 20:42:15.250 149 12645.65 42.30 54494.65 88888.00 2016-05-28 20:42:15.375 149 12645.73 42.30 54494.68 88888.00 2016-05-28 20:42:15.500 149 12645.75 42.27 54494.65 88888.00 2016-05-28 20:42:15.625 149 12645.75 42.30 54494.62 88888.00 2016-05-28 20:42:15.750 149 12645.70 42.27 54494.65 88888.00 2016-05-28 20:42:15.875 149 12645.75 42.30 54494.68 88888.00 2016-05-28 20:42:16.000 149 12645.75 42.30 54494.65 88888.00 2016-05-28 20:42:16.125 149 12645.70 42.27 54494.65 88888.00 2016-05-28 20:42:16.250 149 12645.65 42.23 54494.65 88888.00 2016-05-28 20:42:16.375 149 12645.67 42.27 54494.65 88888.00 2016-05-28 20:42:16.500 149 12645.67 42.27 54494.68 88888.00 2016-05-28 20:42:16.625 149 12645.65 42.30 54494.60 88888.00 2016-05-28 20:42:16.750 149 12645.67 42.27 54494.60 88888.00 2016-05-28 20:42:16.875 149 12645.65 42.27 54494.62 88888.00 2016-05-28 20:42:17.000 149 12645.70 42.27 54494.62 88888.00 2016-05-28 20:42:17.125 149 12645.67 42.27 54494.60 88888.00 2016-05-28 20:42:17.250 149 12645.58 42.27 54494.62 88888.00 2016-05-28 20:42:17.375 149 12645.60 42.30 54494.65 88888.00 2016-05-28 20:42:17.500 149 12645.67 42.27 54494.62 88888.00 2016-05-28 20:42:17.625 149 12645.77 42.25 54494.62 88888.00 2016-05-28 20:42:17.750 149 12645.75 42.25 54494.62 88888.00 2016-05-28 20:42:17.875 149 12645.67 42.27 54494.60 88888.00 2016-05-28 20:42:18.000 149 12645.67 42.27 54494.62 88888.00 2016-05-28 20:42:18.125 149 12645.70 42.30 54494.60 88888.00 2016-05-28 20:42:18.250 149 12645.75 42.30 54494.60 88888.00 2016-05-28 20:42:18.375 149 12645.75 42.30 54494.62 88888.00 2016-05-28 20:42:18.500 149 12645.70 42.30 54494.62 88888.00 2016-05-28 20:42:18.625 149 12645.65 42.33 54494.60 88888.00 2016-05-28 20:42:18.750 149 12645.67 42.33 54494.57 88888.00 2016-05-28 20:42:18.875 149 12645.70 42.30 54494.60 88888.00 2016-05-28 20:42:19.000 149 12645.67 42.27 54494.60 88888.00 2016-05-28 20:42:19.125 149 12645.70 42.27 54494.60 88888.00 2016-05-28 20:42:19.250 149 12645.75 42.27 54494.62 88888.00 2016-05-28 20:42:19.375 149 12645.75 42.27 54494.60 88888.00 2016-05-28 20:42:19.500 149 12645.67 42.27 54494.60 88888.00 2016-05-28 20:42:19.625 149 12645.62 42.27 54494.60 88888.00 2016-05-28 20:42:19.750 149 12645.65 42.27 54494.60 88888.00 2016-05-28 20:42:19.875 149 12645.67 42.33 54494.60 88888.00 2016-05-28 20:42:20.000 149 12645.73 42.30 54494.57 88888.00 2016-05-28 20:42:20.125 149 12645.75 42.27 54494.57 88888.00 2016-05-28 20:42:20.250 149 12645.70 42.27 54494.57 88888.00 2016-05-28 20:42:20.375 149 12645.70 42.27 54494.55 88888.00 2016-05-28 20:42:20.500 149 12645.67 42.25 54494.57 88888.00 2016-05-28 20:42:20.625 149 12645.67 42.25 54494.55 88888.00 2016-05-28 20:42:20.750 149 12645.67 42.25 54494.55 88888.00 2016-05-28 20:42:20.875 149 12645.70 42.25 54494.55 88888.00 2016-05-28 20:42:21.000 149 12645.73 42.27 54494.57 88888.00 2016-05-28 20:42:21.125 149 12645.80 42.27 54494.60 88888.00 2016-05-28 20:42:21.250 149 12645.75 42.27 54494.60 88888.00 2016-05-28 20:42:21.375 149 12645.70 42.25 54494.55 88888.00 2016-05-28 20:42:21.500 149 12645.70 42.23 54494.53 88888.00 2016-05-28 20:42:21.625 149 12645.75 42.23 54494.55 88888.00 2016-05-28 20:42:21.750 149 12645.75 42.20 54494.55 88888.00 2016-05-28 20:42:21.875 149 12645.73 42.25 54494.57 88888.00 2016-05-28 20:42:22.000 149 12645.75 42.25 54494.55 88888.00 2016-05-28 20:42:22.125 149 12645.80 42.27 54494.53 88888.00 2016-05-28 20:42:22.250 149 12645.77 42.25 54494.50 88888.00 2016-05-28 20:42:22.375 149 12645.77 42.25 54494.53 88888.00 2016-05-28 20:42:22.500 149 12645.75 42.23 54494.53 88888.00 2016-05-28 20:42:22.625 149 12645.75 42.23 54494.50 88888.00 2016-05-28 20:42:22.750 149 12645.73 42.23 54494.50 88888.00 2016-05-28 20:42:22.875 149 12645.77 42.20 54494.50 88888.00 2016-05-28 20:42:23.000 149 12645.75 42.17 54494.47 88888.00 2016-05-28 20:42:23.125 149 12645.73 42.20 54494.50 88888.00 2016-05-28 20:42:23.250 149 12645.73 42.17 54494.50 88888.00 2016-05-28 20:42:23.375 149 12645.83 42.20 54494.50 88888.00 2016-05-28 20:42:23.500 149 12645.85 42.25 54494.50 88888.00 2016-05-28 20:42:23.625 149 12645.75 42.25 54494.47 88888.00 2016-05-28 20:42:23.750 149 12645.73 42.25 54494.47 88888.00 2016-05-28 20:42:23.875 149 12645.73 42.25 54494.50 88888.00 2016-05-28 20:42:24.000 149 12645.73 42.23 54494.50 88888.00 2016-05-28 20:42:24.125 149 12645.75 42.23 54494.47 88888.00 2016-05-28 20:42:24.250 149 12645.75 42.20 54494.50 88888.00 2016-05-28 20:42:24.375 149 12645.73 42.23 54494.50 88888.00 2016-05-28 20:42:24.500 149 12645.77 42.25 54494.50 88888.00 2016-05-28 20:42:24.625 149 12645.83 42.20 54494.50 88888.00 2016-05-28 20:42:24.750 149 12645.80 42.20 54494.50 88888.00 2016-05-28 20:42:24.875 149 12645.80 42.23 54494.50 88888.00 2016-05-28 20:42:25.000 149 12645.80 42.17 54494.47 88888.00 2016-05-28 20:42:25.125 149 12645.83 42.20 54494.47 88888.00 2016-05-28 20:42:25.250 149 12645.80 42.17 54494.47 88888.00 2016-05-28 20:42:25.375 149 12645.85 42.17 54494.45 88888.00 2016-05-28 20:42:25.500 149 12645.90 42.20 54494.45 88888.00 2016-05-28 20:42:25.625 149 12645.90 42.17 54494.45 88888.00 2016-05-28 20:42:25.750 149 12645.92 42.12 54494.45 88888.00 2016-05-28 20:42:25.875 149 12645.90 42.15 54494.45 88888.00 2016-05-28 20:42:26.000 149 12646.10 42.12 54494.28 88888.00 2016-05-28 20:42:26.125 149 12646.12 42.12 54494.28 88888.00 2016-05-28 20:42:26.250 149 12646.15 42.10 54494.28 88888.00 2016-05-28 20:42:26.375 149 12646.20 42.10 54494.25 88888.00 2016-05-28 20:42:26.500 149 12646.25 42.12 54494.25 88888.00 2016-05-28 20:42:26.625 149 12646.27 42.10 54494.25 88888.00 2016-05-28 20:42:26.750 149 12646.25 42.12 54494.28 88888.00 2016-05-28 20:42:26.875 149 12646.27 42.12 54494.28 88888.00 2016-05-28 20:42:27.000 149 12646.00 42.17 54494.43 88888.00 2016-05-28 20:42:27.125 149 12646.00 42.15 54494.43 88888.00 2016-05-28 20:42:27.250 149 12645.95 42.15 54494.43 88888.00 2016-05-28 20:42:27.375 149 12645.98 42.15 54494.43 88888.00 2016-05-28 20:42:27.500 149 12646.02 42.17 54494.40 88888.00 2016-05-28 20:42:27.625 149 12646.02 42.17 54494.43 88888.00 2016-05-28 20:42:27.750 149 12646.05 42.17 54494.43 88888.00 2016-05-28 20:42:27.875 149 12646.15 42.15 54494.40 88888.00 2016-05-28 20:42:28.000 149 12646.23 42.15 54494.40 88888.00 2016-05-28 20:42:28.125 149 12646.17 42.15 54494.40 88888.00 2016-05-28 20:42:28.250 149 12646.12 42.12 54494.40 88888.00 2016-05-28 20:42:28.375 149 12646.15 42.12 54494.40 88888.00 2016-05-28 20:42:28.500 149 12646.23 42.15 54494.43 88888.00 2016-05-28 20:42:28.625 149 12646.20 42.15 54494.40 88888.00 2016-05-28 20:42:28.750 149 12646.23 42.12 54494.40 88888.00 2016-05-28 20:42:28.875 149 12646.25 42.10 54494.40 88888.00 2016-05-28 20:42:29.000 149 12646.25 42.10 54494.40 88888.00 2016-05-28 20:42:29.125 149 12646.27 42.10 54494.35 88888.00 2016-05-28 20:42:29.250 149 12646.30 42.10 54494.38 88888.00 2016-05-28 20:42:29.375 149 12646.35 42.10 54494.35 88888.00 2016-05-28 20:42:29.500 149 12646.30 42.08 54494.35 88888.00 2016-05-28 20:42:29.625 149 12646.30 42.12 54494.32 88888.00 2016-05-28 20:42:29.750 149 12646.35 42.12 54494.32 88888.00 2016-05-28 20:42:29.875 149 12646.40 42.10 54494.35 88888.00 2016-05-28 20:42:30.000 149 12646.40 42.10 54494.30 88888.00 2016-05-28 20:42:30.125 149 12646.35 42.08 54494.30 88888.00 2016-05-28 20:42:30.250 149 12646.33 42.05 54494.32 88888.00 2016-05-28 20:42:30.375 149 12646.38 42.05 54494.32 88888.00 2016-05-28 20:42:30.500 149 12646.40 42.05 54494.32 88888.00 2016-05-28 20:42:30.625 149 12646.45 42.02 54494.32 88888.00 2016-05-28 20:42:30.750 149 12646.42 42.00 54494.30 88888.00 2016-05-28 20:42:30.875 149 12646.42 42.02 54494.30 88888.00 2016-05-28 20:42:31.000 149 12646.42 42.02 54494.30 88888.00 2016-05-28 20:42:31.125 149 12646.42 42.00 54494.25 88888.00 2016-05-28 20:42:31.250 149 12646.40 42.00 54494.30 88888.00 2016-05-28 20:42:31.375 149 12646.40 42.00 54494.28 88888.00 2016-05-28 20:42:31.500 149 12646.40 41.98 54494.25 88888.00 2016-05-28 20:42:31.625 149 12646.42 41.95 54494.28 88888.00 2016-05-28 20:42:31.750 149 12646.48 41.95 54494.25 88888.00 2016-05-28 20:42:31.875 149 12646.52 41.98 54494.25 88888.00 2016-05-28 20:42:32.000 149 12646.55 41.95 54494.22 88888.00 2016-05-28 20:42:32.125 149 12646.60 41.92 54494.25 88888.00 2016-05-28 20:42:32.250 149 12646.55 41.90 54494.28 88888.00 2016-05-28 20:42:32.375 149 12646.52 41.92 54494.25 88888.00 2016-05-28 20:42:32.500 149 12646.52 41.90 54494.22 88888.00 2016-05-28 20:42:32.625 149 12646.58 41.90 54494.22 88888.00 2016-05-28 20:42:32.750 149 12646.60 41.88 54494.22 88888.00 2016-05-28 20:42:32.875 149 12646.58 41.83 54494.22 88888.00 2016-05-28 20:42:33.000 149 12646.55 41.83 54494.22 88888.00 2016-05-28 20:42:33.125 149 12646.58 41.88 54494.22 88888.00 2016-05-28 20:42:33.250 149 12646.55 41.85 54494.22 88888.00 2016-05-28 20:42:33.375 149 12646.58 41.85 54494.22 88888.00 2016-05-28 20:42:33.500 149 12646.60 41.83 54494.22 88888.00 2016-05-28 20:42:33.625 149 12646.62 41.80 54494.22 88888.00 2016-05-28 20:42:33.750 149 12646.65 41.80 54494.20 88888.00 2016-05-28 20:42:33.875 149 12646.67 41.77 54494.20 88888.00 2016-05-28 20:42:34.000 149 12646.73 41.77 54494.22 88888.00 2016-05-28 20:42:34.125 149 12646.75 41.77 54494.22 88888.00 2016-05-28 20:42:34.250 149 12646.70 41.77 54494.25 88888.00 2016-05-28 20:42:34.375 149 12646.75 41.73 54494.20 88888.00 2016-05-28 20:42:34.500 149 12646.73 41.73 54494.20 88888.00 2016-05-28 20:42:34.625 149 12646.75 41.70 54494.18 88888.00 2016-05-28 20:42:34.750 149 12646.85 41.70 54494.18 88888.00 2016-05-28 20:42:34.875 149 12646.90 41.75 54494.18 88888.00 2016-05-28 20:42:35.000 149 12646.88 41.73 54494.18 88888.00 2016-05-28 20:42:35.125 149 12646.83 41.70 54494.20 88888.00 2016-05-28 20:42:35.250 149 12646.83 41.70 54494.20 88888.00 2016-05-28 20:42:35.375 149 12646.88 41.67 54494.18 88888.00 2016-05-28 20:42:35.500 149 12646.90 41.65 54494.18 88888.00 2016-05-28 20:42:35.625 149 12646.85 41.67 54494.12 88888.00 2016-05-28 20:42:35.750 149 12646.88 41.67 54494.15 88888.00 2016-05-28 20:42:35.875 149 12646.92 41.65 54494.12 88888.00 2016-05-28 20:42:36.000 149 12646.95 41.67 54494.15 88888.00 2016-05-28 20:42:36.125 149 12646.95 41.67 54494.18 88888.00 2016-05-28 20:42:36.250 149 12646.95 41.67 54494.15 88888.00 2016-05-28 20:42:36.375 149 12647.00 41.67 54494.15 88888.00 2016-05-28 20:42:36.500 149 12647.02 41.67 54494.15 88888.00 2016-05-28 20:42:36.625 149 12647.05 41.65 54494.12 88888.00 2016-05-28 20:42:36.750 149 12647.02 41.62 54494.10 88888.00 2016-05-28 20:42:36.875 149 12647.05 41.65 54494.10 88888.00 2016-05-28 20:42:37.000 149 12647.08 41.62 54494.10 88888.00 2016-05-28 20:42:37.125 149 12647.08 41.62 54494.10 88888.00 2016-05-28 20:42:37.250 149 12647.02 41.62 54494.07 88888.00 2016-05-28 20:42:37.375 149 12647.08 41.62 54494.05 88888.00 2016-05-28 20:42:37.500 149 12647.10 41.62 54494.07 88888.00 2016-05-28 20:42:37.625 149 12647.12 41.62 54494.07 88888.00 2016-05-28 20:42:37.750 149 12647.12 41.60 54494.10 88888.00 2016-05-28 20:42:37.875 149 12647.17 41.62 54494.07 88888.00 2016-05-28 20:42:38.000 149 12647.20 41.65 54494.05 88888.00 2016-05-28 20:42:38.125 149 12647.20 41.65 54494.07 88888.00 2016-05-28 20:42:38.250 149 12647.23 41.62 54494.07 88888.00 2016-05-28 20:42:38.375 149 12647.25 41.62 54494.07 88888.00 2016-05-28 20:42:38.500 149 12647.27 41.65 54494.07 88888.00 2016-05-28 20:42:38.625 149 12647.30 41.65 54494.07 88888.00 2016-05-28 20:42:38.750 149 12647.27 41.70 54494.07 88888.00 2016-05-28 20:42:38.875 149 12647.23 41.65 54494.07 88888.00 2016-05-28 20:42:39.000 149 12647.23 41.65 54494.03 88888.00 2016-05-28 20:42:39.125 149 12647.20 41.67 54494.05 88888.00 2016-05-28 20:42:39.250 149 12647.23 41.65 54494.03 88888.00 2016-05-28 20:42:39.375 149 12647.33 41.65 54494.03 88888.00 2016-05-28 20:42:39.500 149 12647.33 41.65 54494.03 88888.00 2016-05-28 20:42:39.625 149 12647.35 41.67 54494.03 88888.00 2016-05-28 20:42:39.750 149 12647.40 41.67 54494.00 88888.00 2016-05-28 20:42:39.875 149 12647.38 41.67 54494.00 88888.00 2016-05-28 20:42:40.000 149 12647.40 41.67 54493.97 88888.00 2016-05-28 20:42:40.125 149 12647.45 41.67 54494.00 88888.00 2016-05-28 20:42:40.250 149 12647.42 41.70 54493.97 88888.00 2016-05-28 20:42:40.375 149 12647.42 41.70 54494.00 88888.00 2016-05-28 20:42:40.500 149 12647.40 41.67 54493.97 88888.00 2016-05-28 20:42:40.625 149 12647.45 41.73 54493.97 88888.00 2016-05-28 20:42:40.750 149 12647.50 41.75 54493.97 88888.00 2016-05-28 20:42:40.875 149 12647.52 41.75 54493.93 88888.00 2016-05-28 20:42:41.000 149 12647.58 41.75 54493.93 88888.00 2016-05-28 20:42:41.125 149 12647.58 41.77 54493.95 88888.00 2016-05-28 20:42:41.250 149 12647.60 41.75 54493.93 88888.00 2016-05-28 20:42:41.375 149 12647.60 41.77 54493.93 88888.00 2016-05-28 20:42:41.500 149 12647.70 41.80 54493.95 88888.00 2016-05-28 20:42:41.625 149 12647.73 41.83 54493.97 88888.00 2016-05-28 20:42:41.750 149 12647.73 41.83 54493.97 88888.00 2016-05-28 20:42:41.875 149 12647.73 41.77 54493.95 88888.00 2016-05-28 20:42:42.000 149 12647.73 41.77 54493.90 88888.00 2016-05-28 20:42:42.125 149 12647.70 41.77 54493.93 88888.00 2016-05-28 20:42:42.250 149 12647.75 41.80 54493.95 88888.00 2016-05-28 20:42:42.375 149 12647.80 41.80 54493.95 88888.00 2016-05-28 20:42:42.500 149 12647.85 41.83 54493.95 88888.00 2016-05-28 20:42:42.625 149 12647.88 41.88 54493.95 88888.00 2016-05-28 20:42:42.750 149 12647.90 41.85 54493.93 88888.00 2016-05-28 20:42:42.875 149 12647.92 41.88 54493.97 88888.00 2016-05-28 20:42:43.000 149 12647.95 41.90 54493.93 88888.00 2016-05-28 20:42:43.125 149 12647.92 41.92 54493.95 88888.00 2016-05-28 20:42:43.250 149 12647.95 41.92 54493.95 88888.00 2016-05-28 20:42:43.375 149 12647.98 41.95 54493.95 88888.00 2016-05-28 20:42:43.500 149 12647.98 41.95 54493.93 88888.00 2016-05-28 20:42:43.625 149 12648.02 41.92 54493.88 88888.00 2016-05-28 20:42:43.750 149 12648.05 41.95 54493.90 88888.00 2016-05-28 20:42:43.875 149 12648.05 41.95 54493.90 88888.00 2016-05-28 20:42:44.000 149 12648.08 41.92 54493.93 88888.00 2016-05-28 20:42:44.125 149 12648.10 41.95 54493.90 88888.00 2016-05-28 20:42:44.250 149 12648.10 42.00 54493.90 88888.00 2016-05-28 20:42:44.375 149 12648.12 42.00 54493.90 88888.00 2016-05-28 20:42:44.500 149 12648.12 42.00 54493.88 88888.00 2016-05-28 20:42:44.625 149 12648.15 42.00 54493.90 88888.00 2016-05-28 20:42:44.750 149 12648.20 42.02 54493.93 88888.00 2016-05-28 20:42:44.875 149 12648.17 42.02 54493.88 88888.00 2016-05-28 20:42:45.000 149 12648.15 42.02 54493.88 88888.00 2016-05-28 20:42:45.125 149 12648.20 42.02 54493.88 88888.00 2016-05-28 20:42:45.250 149 12648.25 42.02 54493.82 88888.00 2016-05-28 20:42:45.375 149 12648.20 42.02 54493.80 88888.00 2016-05-28 20:42:45.500 149 12648.17 42.08 54493.85 88888.00 2016-05-28 20:42:45.625 149 12648.17 42.10 54493.85 88888.00 2016-05-28 20:42:45.750 149 12648.27 42.10 54493.82 88888.00 2016-05-28 20:42:45.875 149 12648.35 42.12 54493.82 88888.00 2016-05-28 20:42:46.000 149 12648.35 42.12 54493.80 88888.00 2016-05-28 20:42:46.125 149 12648.30 42.12 54493.80 88888.00 2016-05-28 20:42:46.250 149 12648.25 42.12 54493.80 88888.00 2016-05-28 20:42:46.375 149 12648.25 42.17 54493.82 88888.00 2016-05-28 20:42:46.500 149 12648.25 42.15 54493.78 88888.00 2016-05-28 20:42:46.625 149 12648.33 42.15 54493.78 88888.00 2016-05-28 20:42:46.750 149 12648.35 42.15 54493.80 88888.00 2016-05-28 20:42:46.875 149 12648.38 42.17 54493.80 88888.00 2016-05-28 20:42:47.000 149 12648.42 42.20 54493.78 88888.00 2016-05-28 20:42:47.125 149 12648.50 42.27 54493.82 88888.00 2016-05-28 20:42:47.250 149 12648.52 42.25 54493.82 88888.00 2016-05-28 20:42:47.375 149 12648.50 42.25 54493.80 88888.00 2016-05-28 20:42:47.500 149 12648.42 42.20 54493.78 88888.00 2016-05-28 20:42:47.625 149 12648.40 42.17 54493.78 88888.00 2016-05-28 20:42:47.750 149 12648.40 42.23 54493.75 88888.00 2016-05-28 20:42:47.875 149 12648.45 42.25 54493.75 88888.00 2016-05-28 20:42:48.000 149 12648.50 42.25 54493.75 88888.00 2016-05-28 20:42:48.125 149 12648.52 42.27 54493.75 88888.00 2016-05-28 20:42:48.250 149 12648.55 42.30 54493.75 88888.00 2016-05-28 20:42:48.375 149 12648.50 42.33 54493.75 88888.00 2016-05-28 20:42:48.500 149 12648.52 42.33 54493.72 88888.00 2016-05-28 20:42:48.625 149 12648.50 42.30 54493.72 88888.00 2016-05-28 20:42:48.750 149 12648.50 42.30 54493.75 88888.00 2016-05-28 20:42:48.875 149 12648.55 42.38 54493.75 88888.00 2016-05-28 20:42:49.000 149 12648.60 42.38 54493.75 88888.00 2016-05-28 20:42:49.125 149 12648.67 42.38 54493.78 88888.00 2016-05-28 20:42:49.250 149 12648.65 42.35 54493.78 88888.00 2016-05-28 20:42:49.375 149 12648.60 42.38 54493.75 88888.00 2016-05-28 20:42:49.500 149 12648.58 42.35 54493.80 88888.00 2016-05-28 20:42:49.625 149 12648.58 42.38 54493.78 88888.00 2016-05-28 20:42:49.750 149 12648.60 42.38 54493.75 88888.00 2016-05-28 20:42:49.875 149 12648.70 42.38 54493.72 88888.00 2016-05-28 20:42:50.000 149 12648.67 42.38 54493.72 88888.00 2016-05-28 20:42:50.125 149 12648.73 42.38 54493.75 88888.00 2016-05-28 20:42:50.250 149 12648.65 42.35 54493.75 88888.00 2016-05-28 20:42:50.375 149 12648.65 42.38 54493.75 88888.00 2016-05-28 20:42:50.500 149 12648.67 42.38 54493.75 88888.00 2016-05-28 20:42:50.625 149 12648.75 42.38 54493.75 88888.00 2016-05-28 20:42:50.750 149 12648.77 42.38 54493.72 88888.00 2016-05-28 20:42:50.875 149 12648.73 42.35 54493.72 88888.00 2016-05-28 20:42:51.000 149 12648.77 42.38 54493.72 88888.00 2016-05-28 20:42:51.125 149 12648.80 42.42 54493.72 88888.00 2016-05-28 20:42:51.250 149 12648.77 42.45 54493.75 88888.00 2016-05-28 20:42:51.375 149 12648.73 42.45 54493.75 88888.00 2016-05-28 20:42:51.500 149 12648.73 42.42 54493.72 88888.00 2016-05-28 20:42:51.625 149 12648.77 42.45 54493.72 88888.00 2016-05-28 20:42:51.750 149 12648.77 42.42 54493.72 88888.00 2016-05-28 20:42:51.875 149 12648.77 42.45 54493.75 88888.00 2016-05-28 20:42:52.000 149 12648.77 42.42 54493.70 88888.00 2016-05-28 20:42:52.125 149 12648.75 42.40 54493.68 88888.00 2016-05-28 20:42:52.250 149 12648.70 42.40 54493.72 88888.00 2016-05-28 20:42:52.375 149 12648.75 42.40 54493.70 88888.00 2016-05-28 20:42:52.500 149 12648.75 42.40 54493.70 88888.00 2016-05-28 20:42:52.625 149 12648.80 42.38 54493.70 88888.00 2016-05-28 20:42:52.750 149 12648.80 42.42 54493.72 88888.00 2016-05-28 20:42:52.875 149 12648.80 42.42 54493.72 88888.00 2016-05-28 20:42:53.000 149 12648.83 42.42 54493.70 88888.00 2016-05-28 20:42:53.125 149 12648.92 42.42 54493.72 88888.00 2016-05-28 20:42:53.250 149 12648.95 42.42 54493.70 88888.00 2016-05-28 20:42:53.375 149 12648.95 42.42 54493.70 88888.00 2016-05-28 20:42:53.500 149 12648.88 42.45 54493.70 88888.00 2016-05-28 20:42:53.625 149 12648.85 42.42 54493.68 88888.00 2016-05-28 20:42:53.750 149 12648.88 42.45 54493.68 88888.00 2016-05-28 20:42:53.875 149 12648.90 42.42 54493.70 88888.00 2016-05-28 20:42:54.000 149 12648.88 42.45 54493.70 88888.00 2016-05-28 20:42:54.125 149 12648.88 42.42 54493.70 88888.00 2016-05-28 20:42:54.250 149 12648.88 42.40 54493.72 88888.00 2016-05-28 20:42:54.375 149 12648.95 42.40 54493.68 88888.00 2016-05-28 20:42:54.500 149 12648.90 42.38 54493.68 88888.00 2016-05-28 20:42:54.625 149 12648.88 42.42 54493.70 88888.00 2016-05-28 20:42:54.750 149 12648.85 42.45 54493.70 88888.00 2016-05-28 20:42:54.875 149 12648.92 42.45 54493.68 88888.00 2016-05-28 20:42:55.000 149 12648.98 42.45 54493.70 88888.00 2016-05-28 20:42:55.125 149 12648.92 42.48 54493.75 88888.00 2016-05-28 20:42:55.250 149 12648.90 42.45 54493.75 88888.00 2016-05-28 20:42:55.375 149 12648.90 42.45 54493.72 88888.00 2016-05-28 20:42:55.500 149 12648.92 42.45 54493.75 88888.00 2016-05-28 20:42:55.625 149 12648.92 42.45 54493.75 88888.00 2016-05-28 20:42:55.750 149 12648.88 42.48 54493.75 88888.00 2016-05-28 20:42:55.875 149 12648.90 42.45 54493.72 88888.00 2016-05-28 20:42:56.000 149 12648.90 42.42 54493.70 88888.00 2016-05-28 20:42:56.125 149 12648.95 42.42 54493.72 88888.00 2016-05-28 20:42:56.250 149 12648.98 42.45 54493.75 88888.00 2016-05-28 20:42:56.375 149 12649.05 42.42 54493.75 88888.00 2016-05-28 20:42:56.500 149 12648.98 42.42 54493.72 88888.00 2016-05-28 20:42:56.625 149 12648.92 42.42 54493.72 88888.00 2016-05-28 20:42:56.750 149 12648.95 42.42 54493.72 88888.00 2016-05-28 20:42:56.875 149 12648.98 42.40 54493.70 88888.00 2016-05-28 20:42:57.000 149 12648.92 42.42 54493.70 88888.00 2016-05-28 20:42:57.125 149 12648.90 42.45 54493.70 88888.00 2016-05-28 20:42:57.250 149 12648.92 42.42 54493.70 88888.00 2016-05-28 20:42:57.375 149 12649.08 42.45 54493.72 88888.00 2016-05-28 20:42:57.500 149 12649.12 42.40 54493.72 88888.00 2016-05-28 20:42:57.625 149 12649.12 42.38 54493.72 88888.00 2016-05-28 20:42:57.750 149 12649.15 42.40 54493.70 88888.00 2016-05-28 20:42:57.875 149 12649.08 42.42 54493.72 88888.00 2016-05-28 20:42:58.000 149 12649.05 42.42 54493.70 88888.00 2016-05-28 20:42:58.125 149 12649.05 42.42 54493.72 88888.00 2016-05-28 20:42:58.250 149 12649.05 42.38 54493.72 88888.00 2016-05-28 20:42:58.375 149 12649.10 42.40 54493.72 88888.00 2016-05-28 20:42:58.500 149 12649.08 42.38 54493.72 88888.00 2016-05-28 20:42:58.625 149 12649.10 42.35 54493.68 88888.00 2016-05-28 20:42:58.750 149 12649.12 42.33 54493.70 88888.00 2016-05-28 20:42:58.875 149 12649.12 42.35 54493.70 88888.00 2016-05-28 20:42:59.000 149 12649.10 42.38 54493.70 88888.00 2016-05-28 20:42:59.125 149 12649.10 42.38 54493.70 88888.00 2016-05-28 20:42:59.250 149 12649.12 42.38 54493.70 88888.00 2016-05-28 20:42:59.375 149 12649.17 42.40 54493.70 88888.00 2016-05-28 20:42:59.500 149 12649.15 42.38 54493.75 88888.00 2016-05-28 20:42:59.625 149 12649.08 42.38 54493.72 88888.00 2016-05-28 20:42:59.750 149 12649.05 42.35 54493.72 88888.00 2016-05-28 20:42:59.875 149 12649.05 42.35 54493.70 88888.00 2016-05-28 20:43:00.000 149 12649.05 42.38 54493.72 88888.00 2016-05-28 20:43:00.125 149 12649.15 42.38 54493.75 88888.00 2016-05-28 20:43:00.250 149 12649.20 42.38 54493.78 88888.00 2016-05-28 20:43:00.375 149 12649.20 42.40 54493.75 88888.00 2016-05-28 20:43:00.500 149 12649.15 42.38 54493.75 88888.00 2016-05-28 20:43:00.625 149 12649.10 42.38 54493.72 88888.00 2016-05-28 20:43:00.750 149 12649.12 42.40 54493.75 88888.00 2016-05-28 20:43:00.875 149 12649.08 42.38 54493.75 88888.00 2016-05-28 20:43:01.000 149 12649.10 42.33 54493.75 88888.00 2016-05-28 20:43:01.125 149 12649.12 42.33 54493.75 88888.00 2016-05-28 20:43:01.250 149 12649.08 42.33 54493.78 88888.00 2016-05-28 20:43:01.375 149 12649.08 42.35 54493.78 88888.00 2016-05-28 20:43:01.500 149 12649.05 42.35 54493.80 88888.00 2016-05-28 20:43:01.625 149 12649.08 42.35 54493.78 88888.00 2016-05-28 20:43:01.750 149 12649.08 42.35 54493.78 88888.00 2016-05-28 20:43:01.875 149 12649.12 42.40 54493.78 88888.00 2016-05-28 20:43:02.000 149 12649.15 42.38 54493.78 88888.00 2016-05-28 20:43:02.125 149 12649.10 42.35 54493.78 88888.00 2016-05-28 20:43:02.250 149 12649.05 42.33 54493.78 88888.00 2016-05-28 20:43:02.375 149 12649.10 42.35 54493.78 88888.00 2016-05-28 20:43:02.500 149 12649.10 42.38 54493.78 88888.00 2016-05-28 20:43:02.625 149 12649.12 42.35 54493.82 88888.00 2016-05-28 20:43:02.750 149 12649.15 42.35 54493.82 88888.00 2016-05-28 20:43:02.875 149 12649.10 42.38 54493.82 88888.00 2016-05-28 20:43:03.000 149 12649.08 42.38 54493.85 88888.00 2016-05-28 20:43:03.125 149 12649.08 42.38 54493.82 88888.00 2016-05-28 20:43:03.250 149 12649.00 42.38 54493.88 88888.00 2016-05-28 20:43:03.375 149 12648.95 42.40 54493.85 88888.00 2016-05-28 20:43:03.500 149 12648.98 42.38 54493.85 88888.00 2016-05-28 20:43:03.625 149 12649.02 42.38 54493.82 88888.00 2016-05-28 20:43:03.750 149 12649.02 42.38 54493.80 88888.00 2016-05-28 20:43:03.875 149 12649.00 42.38 54493.82 88888.00 2016-05-28 20:43:04.000 149 12648.98 42.35 54493.82 88888.00 2016-05-28 20:43:04.125 149 12648.95 42.35 54493.85 88888.00 2016-05-28 20:43:04.250 149 12649.00 42.35 54493.82 88888.00 2016-05-28 20:43:04.375 149 12649.02 42.38 54493.82 88888.00 2016-05-28 20:43:04.500 149 12649.05 42.40 54493.85 88888.00 2016-05-28 20:43:04.625 149 12649.00 42.38 54493.85 88888.00 2016-05-28 20:43:04.750 149 12648.95 42.38 54493.85 88888.00 2016-05-28 20:43:04.875 149 12648.98 42.38 54493.85 88888.00 2016-05-28 20:43:05.000 149 12649.00 42.38 54493.82 88888.00 2016-05-28 20:43:05.125 149 12649.05 42.40 54493.88 88888.00 2016-05-28 20:43:05.250 149 12649.02 42.40 54493.90 88888.00 2016-05-28 20:43:05.375 149 12649.02 42.42 54493.90 88888.00 2016-05-28 20:43:05.500 149 12649.02 42.42 54493.88 88888.00 2016-05-28 20:43:05.625 149 12649.10 42.40 54493.90 88888.00 2016-05-28 20:43:05.750 149 12649.10 42.42 54493.88 88888.00 2016-05-28 20:43:05.875 149 12649.12 42.42 54493.88 88888.00 2016-05-28 20:43:06.000 149 12649.10 42.42 54493.90 88888.00 2016-05-28 20:43:06.125 149 12649.05 42.45 54493.93 88888.00 2016-05-28 20:43:06.250 149 12649.02 42.45 54493.90 88888.00 2016-05-28 20:43:06.375 149 12649.02 42.45 54493.88 88888.00 2016-05-28 20:43:06.500 149 12649.00 42.48 54493.90 88888.00 2016-05-28 20:43:06.625 149 12649.08 42.42 54493.88 88888.00 2016-05-28 20:43:06.750 149 12649.08 42.45 54493.90 88888.00 2016-05-28 20:43:06.875 149 12649.02 42.45 54493.90 88888.00 2016-05-28 20:43:07.000 149 12648.98 42.45 54493.88 88888.00 2016-05-28 20:43:07.125 149 12649.00 42.48 54493.93 88888.00 2016-05-28 20:43:07.250 149 12649.02 42.48 54493.93 88888.00 2016-05-28 20:43:07.375 149 12649.02 42.48 54493.90 88888.00 2016-05-28 20:43:07.500 149 12649.00 42.45 54493.90 88888.00 2016-05-28 20:43:07.625 149 12648.95 42.45 54493.93 88888.00 2016-05-28 20:43:07.750 149 12648.92 42.45 54493.90 88888.00 2016-05-28 20:43:07.875 149 12649.00 42.48 54493.93 88888.00 2016-05-28 20:43:08.000 149 12649.00 42.48 54493.95 88888.00 2016-05-28 20:43:08.125 149 12648.95 42.45 54493.95 88888.00 2016-05-28 20:43:08.250 149 12648.92 42.45 54493.95 88888.00 2016-05-28 20:43:08.375 149 12648.92 42.48 54493.95 88888.00 2016-05-28 20:43:08.500 149 12648.95 42.48 54493.95 88888.00 2016-05-28 20:43:08.625 149 12648.95 42.48 54493.93 88888.00 2016-05-28 20:43:08.750 149 12648.95 42.48 54493.95 88888.00 2016-05-28 20:43:08.875 149 12648.92 42.52 54494.00 88888.00 2016-05-28 20:43:09.000 149 12648.92 42.52 54493.97 88888.00 2016-05-28 20:43:09.125 149 12648.95 42.55 54494.00 88888.00 2016-05-28 20:43:09.250 149 12648.92 42.52 54493.97 88888.00 2016-05-28 20:43:09.375 149 12648.90 42.50 54493.97 88888.00 2016-05-28 20:43:09.500 149 12648.95 42.50 54493.97 88888.00 2016-05-28 20:43:09.625 149 12649.08 42.50 54494.00 88888.00 2016-05-28 20:43:09.750 149 12649.05 42.52 54494.00 88888.00 2016-05-28 20:43:09.875 149 12649.05 42.50 54494.03 88888.00 2016-05-28 20:43:10.000 149 12648.98 42.50 54494.00 88888.00 2016-05-28 20:43:10.125 149 12649.00 42.52 54494.00 88888.00 2016-05-28 20:43:10.250 149 12648.98 42.55 54493.97 88888.00 2016-05-28 20:43:10.375 149 12648.98 42.52 54493.97 88888.00 2016-05-28 20:43:10.500 149 12649.02 42.52 54493.97 88888.00 2016-05-28 20:43:10.625 149 12649.02 42.55 54493.97 88888.00 2016-05-28 20:43:10.750 149 12649.02 42.60 54494.00 88888.00 2016-05-28 20:43:10.875 149 12649.02 42.58 54494.00 88888.00 2016-05-28 20:43:11.000 149 12649.00 42.55 54493.95 88888.00 2016-05-28 20:43:11.125 149 12649.02 42.58 54493.97 88888.00 2016-05-28 20:43:11.250 149 12649.05 42.55 54494.00 88888.00 2016-05-28 20:43:11.375 149 12649.08 42.58 54494.00 88888.00 2016-05-28 20:43:11.500 149 12649.05 42.58 54494.00 88888.00 2016-05-28 20:43:11.625 149 12649.05 42.60 54493.97 88888.00 2016-05-28 20:43:11.750 149 12649.00 42.62 54493.97 88888.00 2016-05-28 20:43:11.875 149 12648.95 42.67 54493.97 88888.00 2016-05-28 20:43:12.000 149 12648.98 42.70 54494.00 88888.00 2016-05-28 20:43:12.125 149 12648.98 42.67 54494.00 88888.00 2016-05-28 20:43:12.250 149 12648.98 42.67 54494.00 88888.00 2016-05-28 20:43:12.375 149 12649.00 42.65 54494.03 88888.00 2016-05-28 20:43:12.500 149 12649.02 42.70 54494.03 88888.00 2016-05-28 20:43:12.625 149 12649.08 42.73 54494.03 88888.00 2016-05-28 20:43:12.750 149 12649.08 42.70 54494.03 88888.00 2016-05-28 20:43:12.875 149 12649.08 42.67 54494.03 88888.00 2016-05-28 20:43:13.000 149 12649.05 42.67 54494.00 88888.00 2016-05-28 20:43:13.125 149 12649.10 42.67 54494.03 88888.00 2016-05-28 20:43:13.250 149 12649.08 42.70 54494.05 88888.00 2016-05-28 20:43:13.375 149 12649.12 42.73 54494.03 88888.00 2016-05-28 20:43:13.500 149 12649.08 42.67 54494.03 88888.00 2016-05-28 20:43:13.625 149 12649.08 42.67 54494.05 88888.00 2016-05-28 20:43:13.750 149 12649.10 42.67 54494.05 88888.00 2016-05-28 20:43:13.875 149 12649.10 42.65 54494.05 88888.00 2016-05-28 20:43:14.000 149 12649.08 42.65 54494.00 88888.00 2016-05-28 20:43:14.125 149 12649.05 42.67 54494.05 88888.00 2016-05-28 20:43:14.250 149 12649.02 42.62 54494.05 88888.00 2016-05-28 20:43:14.375 149 12649.05 42.65 54494.03 88888.00 2016-05-28 20:43:14.500 149 12649.17 42.65 54494.05 88888.00 2016-05-28 20:43:14.625 149 12649.15 42.65 54494.07 88888.00 2016-05-28 20:43:14.750 149 12649.15 42.65 54494.07 88888.00 2016-05-28 20:43:14.875 149 12649.17 42.60 54494.07 88888.00 2016-05-28 20:43:15.000 149 12649.12 42.60 54494.05 88888.00 2016-05-28 20:43:15.125 149 12649.10 42.60 54494.05 88888.00 2016-05-28 20:43:15.250 149 12649.05 42.58 54494.07 88888.00 2016-05-28 20:43:15.375 149 12649.08 42.62 54494.10 88888.00 2016-05-28 20:43:15.500 149 12649.10 42.65 54494.10 88888.00 2016-05-28 20:43:15.625 149 12649.12 42.67 54494.07 88888.00 2016-05-28 20:43:15.750 149 12649.12 42.65 54494.05 88888.00 2016-05-28 20:43:15.875 149 12649.15 42.62 54494.05 88888.00 2016-05-28 20:43:16.000 149 12649.15 42.60 54494.07 88888.00 2016-05-28 20:43:16.125 149 12649.20 42.58 54494.07 88888.00 2016-05-28 20:43:16.250 149 12649.15 42.55 54494.07 88888.00 2016-05-28 20:43:16.375 149 12649.08 42.52 54494.05 88888.00 2016-05-28 20:43:16.500 149 12649.05 42.55 54494.07 88888.00 2016-05-28 20:43:16.625 149 12649.10 42.58 54494.07 88888.00 2016-05-28 20:43:16.750 149 12649.15 42.58 54494.10 88888.00 2016-05-28 20:43:16.875 149 12649.15 42.58 54494.10 88888.00 2016-05-28 20:43:17.000 149 12649.17 42.55 54494.10 88888.00 2016-05-28 20:43:17.125 149 12649.15 42.55 54494.10 88888.00 2016-05-28 20:43:17.250 149 12649.05 42.52 54494.10 88888.00 2016-05-28 20:43:17.375 149 12649.10 42.50 54494.12 88888.00 2016-05-28 20:43:17.500 149 12649.17 42.52 54494.12 88888.00 2016-05-28 20:43:17.625 149 12649.12 42.52 54494.12 88888.00 2016-05-28 20:43:17.750 149 12649.05 42.50 54494.12 88888.00 2016-05-28 20:43:17.875 149 12649.05 42.50 54494.12 88888.00 2016-05-28 20:43:18.000 149 12649.10 42.52 54494.12 88888.00 2016-05-28 20:43:18.125 149 12649.17 42.55 54494.15 88888.00 2016-05-28 20:43:18.250 149 12649.10 42.50 54494.12 88888.00 2016-05-28 20:43:18.375 149 12649.10 42.50 54494.12 88888.00 2016-05-28 20:43:18.500 149 12649.08 42.45 54494.15 88888.00 2016-05-28 20:43:18.625 149 12649.08 42.45 54494.15 88888.00 2016-05-28 20:43:18.750 149 12649.10 42.42 54494.15 88888.00 2016-05-28 20:43:18.875 149 12649.17 42.45 54494.15 88888.00 2016-05-28 20:43:19.000 149 12649.17 42.42 54494.12 88888.00 2016-05-28 20:43:19.125 149 12649.23 42.48 54494.12 88888.00 2016-05-28 20:43:19.250 149 12649.17 42.48 54494.15 88888.00 2016-05-28 20:43:19.375 149 12649.23 42.48 54494.18 88888.00 2016-05-28 20:43:19.500 149 12649.15 42.42 54494.15 88888.00 2016-05-28 20:43:19.625 149 12649.08 42.42 54494.10 88888.00 2016-05-28 20:43:19.750 149 12649.02 42.40 54494.10 88888.00 2016-05-28 20:43:19.875 149 12649.05 42.40 54494.15 88888.00 2016-05-28 20:43:20.000 149 12649.05 42.40 54494.15 88888.00 2016-05-28 20:43:20.125 149 12649.02 42.38 54494.15 88888.00 2016-05-28 20:43:20.250 149 12649.02 42.38 54494.18 88888.00 2016-05-28 20:43:20.375 149 12649.08 42.38 54494.18 88888.00 2016-05-28 20:43:20.500 149 12649.05 42.38 54494.15 88888.00 2016-05-28 20:43:20.625 149 12649.00 42.35 54494.18 88888.00 2016-05-28 20:43:20.750 149 12649.00 42.35 54494.18 88888.00 2016-05-28 20:43:20.875 149 12649.08 42.33 54494.18 88888.00 2016-05-28 20:43:21.000 149 12649.02 42.27 54494.18 88888.00 2016-05-28 20:43:21.125 149 12649.02 42.27 54494.20 88888.00 2016-05-28 20:43:21.250 149 12649.02 42.25 54494.18 88888.00 2016-05-28 20:43:21.375 149 12649.00 42.23 54494.18 88888.00 2016-05-28 20:43:21.500 149 12648.98 42.25 54494.20 88888.00 2016-05-28 20:43:21.625 149 12649.00 42.25 54494.20 88888.00 2016-05-28 20:43:21.750 149 12649.15 42.20 54494.20 88888.00 2016-05-28 20:43:21.875 149 12649.17 42.20 54494.20 88888.00 2016-05-28 20:43:22.000 149 12649.15 42.20 54494.20 88888.00 2016-05-28 20:43:22.125 149 12649.10 42.12 54494.18 88888.00 2016-05-28 20:43:22.250 149 12649.08 42.10 54494.18 88888.00 2016-05-28 20:43:22.375 149 12649.08 42.10 54494.18 88888.00 2016-05-28 20:43:22.500 149 12649.02 42.08 54494.22 88888.00 2016-05-28 20:43:22.625 149 12648.98 42.05 54494.22 88888.00 2016-05-28 20:43:22.750 149 12648.95 42.05 54494.22 88888.00 2016-05-28 20:43:22.875 149 12649.00 42.08 54494.22 88888.00 2016-05-28 20:43:23.000 149 12649.02 42.02 54494.20 88888.00 2016-05-28 20:43:23.125 149 12649.05 42.00 54494.25 88888.00 2016-05-28 20:43:23.250 149 12649.00 42.00 54494.28 88888.00 2016-05-28 20:43:23.375 149 12649.00 42.05 54494.30 88888.00 2016-05-28 20:43:23.500 149 12648.95 42.00 54494.28 88888.00 2016-05-28 20:43:23.625 149 12648.98 41.92 54494.25 88888.00 2016-05-28 20:43:23.750 149 12649.05 41.92 54494.28 88888.00 2016-05-28 20:43:23.875 149 12649.05 41.92 54494.28 88888.00 2016-05-28 20:43:24.000 149 12649.00 41.90 54494.28 88888.00 2016-05-28 20:43:24.125 149 12649.02 41.90 54494.25 88888.00 2016-05-28 20:43:24.250 149 12649.08 41.90 54494.28 88888.00 2016-05-28 20:43:24.375 149 12649.12 41.90 54494.28 88888.00 2016-05-28 20:43:24.500 149 12649.17 41.88 54494.30 88888.00 2016-05-28 20:43:24.625 149 12649.15 41.83 54494.30 88888.00 2016-05-28 20:43:24.750 149 12649.12 41.80 54494.30 88888.00 2016-05-28 20:43:24.875 149 12649.05 41.77 54494.30 88888.00 2016-05-28 20:43:25.000 149 12648.98 41.75 54494.30 88888.00 2016-05-28 20:43:25.125 149 12648.95 41.70 54494.30 88888.00 2016-05-28 20:43:25.250 149 12648.95 41.67 54494.30 88888.00 2016-05-28 20:43:25.375 149 12648.98 41.67 54494.32 88888.00 2016-05-28 20:43:25.500 149 12649.00 41.67 54494.32 88888.00 2016-05-28 20:43:25.625 149 12648.98 41.65 54494.32 88888.00 2016-05-28 20:43:25.750 149 12648.95 41.62 54494.32 88888.00 2016-05-28 20:43:25.875 149 12648.98 41.60 54494.32 88888.00 2016-05-28 20:43:26.000 149 12648.92 41.55 54494.32 88888.00 2016-05-28 20:43:26.125 149 12648.90 41.52 54494.35 88888.00 2016-05-28 20:43:26.250 149 12648.88 41.50 54494.35 88888.00 2016-05-28 20:43:26.375 149 12648.88 41.50 54494.38 88888.00 2016-05-28 20:43:26.500 149 12648.90 41.48 54494.35 88888.00 2016-05-28 20:43:26.625 149 12648.90 41.45 54494.35 88888.00 2016-05-28 20:43:26.750 149 12648.92 41.38 54494.35 88888.00 2016-05-28 20:43:26.875 149 12648.88 41.35 54494.32 88888.00 2016-05-28 20:43:27.000 149 12648.88 41.35 54494.35 88888.00 2016-05-28 20:43:27.125 149 12648.90 41.33 54494.38 88888.00 2016-05-28 20:43:27.250 149 12648.92 41.30 54494.40 88888.00 2016-05-28 20:43:27.375 149 12648.95 41.30 54494.43 88888.00 2016-05-28 20:43:27.500 149 12648.95 41.30 54494.40 88888.00 2016-05-28 20:43:27.625 149 12648.98 41.30 54494.38 88888.00 2016-05-28 20:43:27.750 149 12648.92 41.25 54494.40 88888.00 2016-05-28 20:43:27.875 149 12648.92 41.23 54494.40 88888.00 2016-05-28 20:43:28.000 149 12648.85 41.17 54494.40 88888.00 2016-05-28 20:43:28.125 149 12648.83 41.15 54494.43 88888.00 2016-05-28 20:43:28.250 149 12648.85 41.08 54494.40 88888.00 2016-05-28 20:43:28.375 149 12648.85 41.08 54494.40 88888.00 2016-05-28 20:43:28.500 149 12648.83 41.05 54494.40 88888.00 2016-05-28 20:43:28.625 149 12648.80 41.02 54494.38 88888.00 2016-05-28 20:43:28.750 149 12648.80 40.98 54494.40 88888.00 2016-05-28 20:43:28.875 149 12648.80 40.98 54494.40 88888.00 2016-05-28 20:43:29.000 149 12648.80 40.95 54494.40 88888.00 2016-05-28 20:43:29.125 149 12648.80 40.90 54494.40 88888.00 2016-05-28 20:43:29.250 149 12648.80 40.85 54494.43 88888.00 2016-05-28 20:43:29.375 149 12648.85 40.88 54494.40 88888.00 2016-05-28 20:43:29.500 149 12648.88 40.85 54494.43 88888.00 2016-05-28 20:43:29.625 149 12648.85 40.85 54494.43 88888.00 2016-05-28 20:43:29.750 149 12648.85 40.83 54494.43 88888.00 2016-05-28 20:43:29.875 149 12648.88 40.77 54494.43 88888.00 2016-05-28 20:43:30.000 149 12648.85 40.77 54494.45 88888.00 2016-05-28 20:43:30.125 149 12648.80 40.73 54494.47 88888.00 2016-05-28 20:43:30.250 149 12648.83 40.73 54494.50 88888.00 2016-05-28 20:43:30.375 149 12648.90 40.73 54494.50 88888.00 2016-05-28 20:43:30.500 149 12648.90 40.67 54494.50 88888.00 2016-05-28 20:43:30.625 149 12648.90 40.67 54494.47 88888.00 2016-05-28 20:43:30.750 149 12648.88 40.62 54494.47 88888.00 2016-05-28 20:43:30.875 149 12648.85 40.58 54494.47 88888.00 2016-05-28 20:43:31.000 149 12648.85 40.55 54494.45 88888.00 2016-05-28 20:43:31.125 149 12648.80 40.52 54494.45 88888.00 2016-05-28 20:43:31.250 149 12648.75 40.48 54494.50 88888.00 2016-05-28 20:43:31.375 149 12648.80 40.50 54494.50 88888.00 2016-05-28 20:43:31.500 149 12648.83 40.50 54494.47 88888.00 2016-05-28 20:43:31.625 149 12648.88 40.45 54494.50 88888.00 2016-05-28 20:43:31.750 149 12648.85 40.40 54494.53 88888.00 2016-05-28 20:43:31.875 149 12648.85 40.40 54494.53 88888.00 2016-05-28 20:43:32.000 149 12648.85 40.45 54494.53 88888.00 2016-05-28 20:43:32.125 149 12648.85 40.40 54494.53 88888.00 2016-05-28 20:43:32.250 149 12648.83 40.35 54494.50 88888.00 2016-05-28 20:43:32.375 149 12648.80 40.35 54494.50 88888.00 2016-05-28 20:43:32.500 149 12648.80 40.33 54494.53 88888.00 2016-05-28 20:43:32.625 149 12648.83 40.30 54494.53 88888.00 2016-05-28 20:43:32.750 149 12648.83 40.30 54494.55 88888.00 2016-05-28 20:43:32.875 149 12648.85 40.27 54494.55 88888.00 2016-05-28 20:43:33.000 149 12648.88 40.25 54494.53 88888.00 2016-05-28 20:43:33.125 149 12648.85 40.23 54494.55 88888.00 2016-05-28 20:43:33.250 149 12648.77 40.17 54494.55 88888.00 2016-05-28 20:43:33.375 149 12648.80 40.15 54494.53 88888.00 2016-05-28 20:43:33.500 149 12648.83 40.15 54494.55 88888.00 2016-05-28 20:43:33.625 149 12648.83 40.12 54494.55 88888.00 2016-05-28 20:43:33.750 149 12648.88 40.15 54494.53 88888.00 2016-05-28 20:43:33.875 149 12648.98 40.12 54494.57 88888.00 2016-05-28 20:43:34.000 149 12648.95 40.10 54494.55 88888.00 2016-05-28 20:43:34.125 149 12648.92 40.08 54494.55 88888.00 2016-05-28 20:43:34.250 149 12648.95 40.02 54494.53 88888.00 2016-05-28 20:43:34.375 149 12649.00 40.05 54494.53 88888.00 2016-05-28 20:43:34.500 149 12649.05 40.08 54494.53 88888.00 2016-05-28 20:43:34.625 149 12649.02 40.05 54494.53 88888.00 2016-05-28 20:43:34.750 149 12649.05 40.02 54494.55 88888.00 2016-05-28 20:43:34.875 149 12649.05 40.02 54494.57 88888.00 2016-05-28 20:43:35.000 149 12649.08 40.02 54494.55 88888.00 2016-05-28 20:43:35.125 149 12649.08 40.02 54494.55 88888.00 2016-05-28 20:43:35.250 149 12649.02 40.00 54494.53 88888.00 2016-05-28 20:43:35.375 149 12649.10 40.00 54494.50 88888.00 2016-05-28 20:43:35.500 149 12649.12 40.02 54494.50 88888.00 2016-05-28 20:43:35.625 149 12649.17 40.02 54494.53 88888.00 2016-05-28 20:43:35.750 149 12649.20 40.00 54494.53 88888.00 2016-05-28 20:43:35.875 149 12649.25 40.00 54494.53 88888.00 2016-05-28 20:43:36.000 149 12649.25 40.00 54494.50 88888.00 2016-05-28 20:43:36.125 149 12649.27 40.00 54494.50 88888.00 2016-05-28 20:43:36.250 149 12649.25 40.00 54494.50 88888.00 2016-05-28 20:43:36.375 149 12649.33 40.00 54494.50 88888.00 2016-05-28 20:43:36.500 149 12649.38 40.05 54494.50 88888.00 2016-05-28 20:43:36.625 149 12649.38 40.02 54494.50 88888.00 2016-05-28 20:43:36.750 149 12649.40 40.05 54494.47 88888.00 2016-05-28 20:43:36.875 149 12649.50 40.02 54494.50 88888.00 2016-05-28 20:43:37.000 149 12649.55 40.02 54494.50 88888.00 2016-05-28 20:43:37.125 149 12649.58 40.05 54494.50 88888.00 2016-05-28 20:43:37.250 149 12649.55 40.05 54494.50 88888.00 2016-05-28 20:43:37.375 149 12649.58 40.05 54494.50 88888.00 2016-05-28 20:43:37.500 149 12649.60 40.05 54494.50 88888.00 2016-05-28 20:43:37.625 149 12649.65 40.10 54494.50 88888.00 2016-05-28 20:43:37.750 149 12649.73 40.12 54494.50 88888.00 2016-05-28 20:43:37.875 149 12649.77 40.10 54494.47 88888.00 2016-05-28 20:43:38.000 149 12649.80 40.08 54494.43 88888.00 2016-05-28 20:43:38.125 149 12649.85 40.08 54494.43 88888.00 2016-05-28 20:43:38.250 149 12649.85 40.08 54494.43 88888.00 2016-05-28 20:43:38.375 149 12649.85 40.08 54494.40 88888.00 2016-05-28 20:43:38.500 149 12649.88 40.10 54494.43 88888.00 2016-05-28 20:43:38.625 149 12649.92 40.12 54494.43 88888.00 2016-05-28 20:43:38.750 149 12649.95 40.15 54494.43 88888.00 2016-05-28 20:43:38.875 149 12650.02 40.15 54494.40 88888.00 2016-05-28 20:43:39.000 149 12650.08 40.15 54494.38 88888.00 2016-05-28 20:43:39.125 149 12650.12 40.17 54494.38 88888.00 2016-05-28 20:43:39.250 149 12650.20 40.20 54494.38 88888.00 2016-05-28 20:43:39.375 149 12650.27 40.20 54494.40 88888.00 2016-05-28 20:43:39.500 149 12650.25 40.23 54494.40 88888.00 2016-05-28 20:43:39.625 149 12650.23 40.23 54494.40 88888.00 2016-05-28 20:43:39.750 149 12650.30 40.25 54494.40 88888.00 2016-05-28 20:43:39.875 149 12650.30 40.25 54494.40 88888.00 2016-05-28 20:43:40.000 149 12650.38 40.25 54494.35 88888.00 2016-05-28 20:43:40.125 149 12650.45 40.27 54494.35 88888.00 2016-05-28 20:43:40.250 149 12650.45 40.30 54494.35 88888.00 2016-05-28 20:43:40.375 149 12650.48 40.30 54494.35 88888.00 2016-05-28 20:43:40.500 149 12650.50 40.33 54494.30 88888.00 2016-05-28 20:43:40.625 149 12650.60 40.33 54494.28 88888.00 2016-05-28 20:43:40.750 149 12650.67 40.33 54494.28 88888.00 2016-05-28 20:43:40.875 149 12650.75 40.33 54494.28 88888.00 2016-05-28 20:43:41.000 149 12650.77 40.35 54494.28 88888.00 2016-05-28 20:43:41.125 149 12650.83 40.35 54494.28 88888.00 2016-05-28 20:43:41.250 149 12650.90 40.38 54494.28 88888.00 2016-05-28 20:43:41.375 149 12650.92 40.40 54494.25 88888.00 2016-05-28 20:43:41.500 149 12650.90 40.40 54494.25 88888.00 2016-05-28 20:43:41.625 149 12650.95 40.45 54494.22 88888.00 2016-05-28 20:43:41.750 149 12651.02 40.45 54494.22 88888.00 2016-05-28 20:43:41.875 149 12651.05 40.48 54494.20 88888.00 2016-05-28 20:43:42.000 149 12651.10 40.50 54494.20 88888.00 2016-05-28 20:43:42.125 149 12651.15 40.52 54494.20 88888.00 2016-05-28 20:43:42.250 149 12651.05 40.52 54494.20 88888.00 2016-05-28 20:43:42.375 149 12651.10 40.55 54494.18 88888.00 2016-05-28 20:43:42.500 149 12651.15 40.55 54494.18 88888.00 2016-05-28 20:43:42.625 149 12651.23 40.58 54494.15 88888.00 2016-05-28 20:43:42.750 149 12651.27 40.62 54494.15 88888.00 2016-05-28 20:43:42.875 149 12651.33 40.58 54494.15 88888.00 2016-05-28 20:43:43.000 149 12651.40 40.58 54494.12 88888.00 2016-05-28 20:43:43.125 149 12651.42 40.60 54494.15 88888.00 2016-05-28 20:43:43.250 149 12651.45 40.62 54494.15 88888.00 2016-05-28 20:43:43.375 149 12651.48 40.67 54494.12 88888.00 2016-05-28 20:43:43.500 149 12651.45 40.65 54494.12 88888.00 2016-05-28 20:43:43.625 149 12651.45 40.67 54494.15 88888.00 2016-05-28 20:43:43.750 149 12651.52 40.70 54494.12 88888.00 2016-05-28 20:43:43.875 149 12651.60 40.73 54494.12 88888.00 2016-05-28 20:43:44.000 149 12651.62 40.73 54494.10 88888.00 2016-05-28 20:43:44.125 149 12651.55 40.73 54494.07 88888.00 2016-05-28 20:43:44.250 149 12651.58 40.73 54494.07 88888.00 2016-05-28 20:43:44.375 149 12651.67 40.73 54494.05 88888.00 2016-05-28 20:43:44.500 149 12651.75 40.75 54494.03 88888.00 2016-05-28 20:43:44.625 149 12651.80 40.75 54494.05 88888.00 2016-05-28 20:43:44.750 149 12651.83 40.77 54494.00 88888.00 2016-05-28 20:43:44.875 149 12651.85 40.80 54494.03 88888.00 2016-05-28 20:43:45.000 149 12651.85 40.80 54494.03 88888.00 2016-05-28 20:43:45.125 149 12651.88 40.77 54494.03 88888.00 2016-05-28 20:43:45.250 149 12651.90 40.77 54494.00 88888.00 2016-05-28 20:43:45.375 149 12651.90 40.80 54494.03 88888.00 2016-05-28 20:43:45.500 149 12651.92 40.80 54494.00 88888.00 2016-05-28 20:43:45.625 149 12651.90 40.83 54494.00 88888.00 2016-05-28 20:43:45.750 149 12651.92 40.85 54494.00 88888.00 2016-05-28 20:43:45.875 149 12651.98 40.85 54494.03 88888.00 2016-05-28 20:43:46.000 149 12651.95 40.88 54493.97 88888.00 2016-05-28 20:43:46.125 149 12651.90 40.85 54494.00 88888.00 2016-05-28 20:43:46.250 149 12651.98 40.88 54493.97 88888.00 2016-05-28 20:43:46.375 149 12652.05 40.90 54493.97 88888.00 2016-05-28 20:43:46.500 149 12652.08 40.88 54493.95 88888.00 2016-05-28 20:43:46.625 149 12652.05 40.85 54493.95 88888.00 2016-05-28 20:43:46.750 149 12652.05 40.85 54493.97 88888.00 2016-05-28 20:43:46.875 149 12652.05 40.85 54493.97 88888.00 2016-05-28 20:43:47.000 149 12652.08 40.88 54493.95 88888.00 2016-05-28 20:43:47.125 149 12652.08 40.88 54493.95 88888.00 2016-05-28 20:43:47.250 149 12652.05 40.88 54494.00 88888.00 2016-05-28 20:43:47.375 149 12652.10 40.90 54494.00 88888.00 2016-05-28 20:43:47.500 149 12652.08 40.90 54494.00 88888.00 2016-05-28 20:43:47.625 149 12652.17 40.90 54494.00 88888.00 2016-05-28 20:43:47.750 149 12652.25 40.92 54494.00 88888.00 2016-05-28 20:43:47.875 149 12652.23 40.90 54494.00 88888.00 2016-05-28 20:43:48.000 149 12652.12 40.92 54493.97 88888.00 2016-05-28 20:43:48.125 149 12652.15 40.90 54493.97 88888.00 2016-05-28 20:43:48.250 149 12652.20 40.90 54494.00 88888.00 2016-05-28 20:43:48.375 149 12652.23 40.92 54494.03 88888.00 2016-05-28 20:43:48.500 149 12652.23 40.95 54494.03 88888.00 2016-05-28 20:43:48.625 149 12652.23 40.95 54494.03 88888.00 2016-05-28 20:43:48.750 149 12652.20 40.92 54494.00 88888.00 2016-05-28 20:43:48.875 149 12652.23 40.92 54494.00 88888.00 2016-05-28 20:43:49.000 149 12652.25 40.92 54494.00 88888.00 2016-05-28 20:43:49.125 149 12652.25 40.92 54494.03 88888.00 2016-05-28 20:43:49.250 149 12652.30 40.92 54494.00 88888.00 2016-05-28 20:43:49.375 149 12652.27 40.92 54494.03 88888.00 2016-05-28 20:43:49.500 149 12652.17 40.92 54494.00 88888.00 2016-05-28 20:43:49.625 149 12652.15 40.90 54494.00 88888.00 2016-05-28 20:43:49.750 149 12652.15 40.90 54494.03 88888.00 2016-05-28 20:43:49.875 149 12652.15 40.90 54494.03 88888.00 2016-05-28 20:43:50.000 149 12652.17 40.85 54494.03 88888.00 2016-05-28 20:43:50.125 149 12652.27 40.88 54494.03 88888.00 2016-05-28 20:43:50.250 149 12652.33 40.88 54494.03 88888.00 2016-05-28 20:43:50.375 149 12652.25 40.88 54494.00 88888.00 2016-05-28 20:43:50.500 149 12652.23 40.83 54493.97 88888.00 2016-05-28 20:43:50.625 149 12652.25 40.83 54493.97 88888.00 2016-05-28 20:43:50.750 149 12652.27 40.83 54494.00 88888.00 2016-05-28 20:43:50.875 149 12652.23 40.83 54494.00 88888.00 2016-05-28 20:43:51.000 149 12652.25 40.83 54494.03 88888.00 2016-05-28 20:43:51.125 149 12652.33 40.80 54494.03 88888.00 2016-05-28 20:43:51.250 149 12652.30 40.77 54494.05 88888.00 2016-05-28 20:43:51.375 149 12652.33 40.75 54494.03 88888.00 2016-05-28 20:43:51.500 149 12652.35 40.77 54494.00 88888.00 2016-05-28 20:43:51.625 149 12652.33 40.77 54494.03 88888.00 2016-05-28 20:43:51.750 149 12652.33 40.75 54494.00 88888.00 2016-05-28 20:43:51.875 149 12652.30 40.73 54494.00 88888.00 2016-05-28 20:43:52.000 149 12652.27 40.73 54494.03 88888.00 2016-05-28 20:43:52.125 149 12652.30 40.73 54494.03 88888.00 2016-05-28 20:43:52.250 149 12652.30 40.70 54494.03 88888.00 2016-05-28 20:43:52.375 149 12652.35 40.73 54494.05 88888.00 2016-05-28 20:43:52.500 149 12652.35 40.73 54494.05 88888.00 2016-05-28 20:43:52.625 149 12652.30 40.70 54494.03 88888.00 2016-05-28 20:43:52.750 149 12652.23 40.67 54494.05 88888.00 2016-05-28 20:43:52.875 149 12652.25 40.60 54494.03 88888.00 2016-05-28 20:43:53.000 149 12652.30 40.60 54494.00 88888.00 2016-05-28 20:43:53.125 149 12652.35 40.60 54494.05 88888.00 2016-05-28 20:43:53.250 149 12652.40 40.62 54494.05 88888.00 2016-05-28 20:43:53.375 149 12652.48 40.62 54494.05 88888.00 2016-05-28 20:43:53.500 149 12652.52 40.62 54494.05 88888.00 2016-05-28 20:43:53.625 149 12652.48 40.60 54494.05 88888.00 2016-05-28 20:43:53.750 149 12652.42 40.55 54494.03 88888.00 2016-05-28 20:43:53.875 149 12652.40 40.52 54494.03 88888.00 2016-05-28 20:43:54.000 149 12652.42 40.50 54494.05 88888.00 2016-05-28 20:43:54.125 149 12652.45 40.48 54494.07 88888.00 2016-05-28 20:43:54.250 149 12652.45 40.50 54494.05 88888.00 2016-05-28 20:43:54.375 149 12652.50 40.50 54494.05 88888.00 2016-05-28 20:43:54.500 149 12652.48 40.50 54494.05 88888.00 2016-05-28 20:43:54.625 149 12652.40 40.52 54494.07 88888.00 2016-05-28 20:43:54.750 149 12652.45 40.48 54494.07 88888.00 2016-05-28 20:43:54.875 149 12652.42 40.40 54494.07 88888.00 2016-05-28 20:43:55.000 149 12652.45 40.38 54494.05 88888.00 2016-05-28 20:43:55.125 149 12652.48 40.40 54494.07 88888.00 2016-05-28 20:43:55.250 149 12652.50 40.40 54494.07 88888.00 2016-05-28 20:43:55.375 149 12652.55 40.38 54494.07 88888.00 2016-05-28 20:43:55.500 149 12652.52 40.38 54494.07 88888.00 2016-05-28 20:43:55.625 149 12652.55 40.33 54494.05 88888.00 2016-05-28 20:43:55.750 149 12652.60 40.30 54494.07 88888.00 2016-05-28 20:43:55.875 149 12652.60 40.30 54494.07 88888.00 2016-05-28 20:43:56.000 149 12652.55 40.30 54494.07 88888.00 2016-05-28 20:43:56.125 149 12652.55 40.27 54494.07 88888.00 2016-05-28 20:43:56.250 149 12652.55 40.27 54494.07 88888.00 2016-05-28 20:43:56.375 149 12652.65 40.25 54494.07 88888.00 2016-05-28 20:43:56.500 149 12652.65 40.27 54494.10 88888.00 2016-05-28 20:43:56.625 149 12652.62 40.27 54494.07 88888.00 2016-05-28 20:43:56.750 149 12652.60 40.23 54494.07 88888.00 2016-05-28 20:43:56.875 149 12652.62 40.20 54494.07 88888.00 2016-05-28 20:43:57.000 149 12652.67 40.17 54494.05 88888.00 2016-05-28 20:43:57.125 149 12652.67 40.17 54494.05 88888.00 2016-05-28 20:43:57.250 149 12652.65 40.17 54494.07 88888.00 2016-05-28 20:43:57.375 149 12652.67 40.15 54494.07 88888.00 2016-05-28 20:43:57.500 149 12652.67 40.15 54494.12 88888.00 2016-05-28 20:43:57.625 149 12652.67 40.12 54494.10 88888.00 2016-05-28 20:43:57.750 149 12652.67 40.12 54494.10 88888.00 2016-05-28 20:43:57.875 149 12652.73 40.10 54494.10 88888.00 2016-05-28 20:43:58.000 149 12652.75 40.08 54494.10 88888.00 2016-05-28 20:43:58.125 149 12652.73 40.05 54494.12 88888.00 2016-05-28 20:43:58.250 149 12652.73 40.05 54494.10 88888.00 2016-05-28 20:43:58.375 149 12652.83 40.05 54494.10 88888.00 2016-05-28 20:43:58.500 149 12652.88 40.00 54494.07 88888.00 2016-05-28 20:43:58.625 149 12652.85 40.00 54494.07 88888.00 2016-05-28 20:43:58.750 149 12652.80 40.00 54494.10 88888.00 2016-05-28 20:43:58.875 149 12652.80 39.98 54494.10 88888.00 2016-05-28 20:43:59.000 149 12652.83 39.95 54494.07 88888.00 2016-05-28 20:43:59.125 149 12652.83 39.95 54494.10 88888.00 2016-05-28 20:43:59.250 149 12652.83 39.95 54494.10 88888.00 2016-05-28 20:43:59.375 149 12652.90 39.98 54494.10 88888.00 2016-05-28 20:43:59.500 149 12653.02 39.95 54494.12 88888.00 2016-05-28 20:43:59.625 149 12653.05 39.90 54494.10 88888.00 2016-05-28 20:43:59.750 149 12653.00 39.88 54494.10 88888.00 2016-05-28 20:43:59.875 149 12652.98 39.85 54494.10 88888.00 2016-05-28 20:44:00.000 149 12653.00 39.85 54494.10 88888.00 2016-05-28 20:44:00.125 149 12653.08 39.85 54494.10 88888.00 2016-05-28 20:44:00.250 149 12653.10 39.80 54494.10 88888.00 2016-05-28 20:44:00.375 149 12653.12 39.80 54494.15 88888.00 2016-05-28 20:44:00.500 149 12653.02 39.77 54494.12 88888.00 2016-05-28 20:44:00.625 149 12653.02 39.80 54494.10 88888.00 2016-05-28 20:44:00.750 149 12653.08 39.83 54494.12 88888.00 2016-05-28 20:44:00.875 149 12653.10 39.80 54494.12 88888.00 2016-05-28 20:44:01.000 149 12653.10 39.75 54494.10 88888.00 2016-05-28 20:44:01.125 149 12653.12 39.73 54494.10 88888.00 2016-05-28 20:44:01.250 149 12653.10 39.70 54494.10 88888.00 2016-05-28 20:44:01.375 149 12653.12 39.70 54494.10 88888.00 2016-05-28 20:44:01.500 149 12653.15 39.73 54494.15 88888.00 2016-05-28 20:44:01.625 149 12653.17 39.75 54494.15 88888.00 2016-05-28 20:44:01.750 149 12653.15 39.73 54494.15 88888.00 2016-05-28 20:44:01.875 149 12653.12 39.67 54494.15 88888.00 2016-05-28 20:44:02.000 149 12653.17 39.67 54494.12 88888.00 2016-05-28 20:44:02.125 149 12653.17 39.65 54494.15 88888.00 2016-05-28 20:44:02.250 149 12653.17 39.62 54494.15 88888.00 2016-05-28 20:44:02.375 149 12653.20 39.60 54494.12 88888.00 2016-05-28 20:44:02.500 149 12653.17 39.62 54494.12 88888.00 2016-05-28 20:44:02.625 149 12653.15 39.65 54494.15 88888.00 2016-05-28 20:44:02.750 149 12653.15 39.60 54494.18 88888.00 2016-05-28 20:44:02.875 149 12653.17 39.60 54494.20 88888.00 2016-05-28 20:44:03.000 149 12653.20 39.55 54494.20 88888.00 2016-05-28 20:44:03.125 149 12653.15 39.52 54494.20 88888.00 2016-05-28 20:44:03.250 149 12653.17 39.50 54494.20 88888.00 2016-05-28 20:44:03.375 149 12653.15 39.50 54494.20 88888.00 2016-05-28 20:44:03.500 149 12653.15 39.50 54494.20 88888.00 2016-05-28 20:44:03.625 149 12653.17 39.48 54494.20 88888.00 2016-05-28 20:44:03.750 149 12653.20 39.45 54494.18 88888.00 2016-05-28 20:44:03.875 149 12653.17 39.40 54494.18 88888.00 2016-05-28 20:44:04.000 149 12653.15 39.40 54494.20 88888.00 2016-05-28 20:44:04.125 149 12653.17 39.40 54494.20 88888.00 2016-05-28 20:44:04.250 149 12653.15 39.38 54494.18 88888.00 2016-05-28 20:44:04.375 149 12653.17 39.38 54494.18 88888.00 2016-05-28 20:44:04.500 149 12653.15 39.35 54494.18 88888.00 2016-05-28 20:44:04.625 149 12653.12 39.33 54494.22 88888.00 2016-05-28 20:44:04.750 149 12653.12 39.35 54494.22 88888.00 2016-05-28 20:44:04.875 149 12653.12 39.38 54494.22 88888.00 2016-05-28 20:44:05.000 149 12653.17 39.35 54494.22 88888.00 2016-05-28 20:44:05.125 149 12653.20 39.27 54494.22 88888.00 2016-05-28 20:44:05.250 149 12653.15 39.25 54494.28 88888.00 2016-05-28 20:44:05.375 149 12653.20 39.27 54494.25 88888.00 2016-05-28 20:44:05.500 149 12653.23 39.30 54494.25 88888.00 2016-05-28 20:44:05.625 149 12653.20 39.30 54494.28 88888.00 2016-05-28 20:44:05.750 149 12653.12 39.30 54494.30 88888.00 2016-05-28 20:44:05.875 149 12653.08 39.27 54494.28 88888.00 2016-05-28 20:44:06.000 149 12653.10 39.25 54494.25 88888.00 2016-05-28 20:44:06.125 149 12653.10 39.27 54494.25 88888.00 2016-05-28 20:44:06.250 149 12653.12 39.25 54494.28 88888.00 2016-05-28 20:44:06.375 149 12653.17 39.25 54494.30 88888.00 2016-05-28 20:44:06.500 149 12653.15 39.25 54494.30 88888.00 2016-05-28 20:44:06.625 149 12653.08 39.23 54494.28 88888.00 2016-05-28 20:44:06.750 149 12653.10 39.23 54494.30 88888.00 2016-05-28 20:44:06.875 149 12653.12 39.23 54494.32 88888.00 2016-05-28 20:44:07.000 149 12653.08 39.20 54494.30 88888.00 2016-05-28 20:44:07.125 149 12653.05 39.20 54494.28 88888.00 2016-05-28 20:44:07.250 149 12653.10 39.20 54494.30 88888.00 2016-05-28 20:44:07.375 149 12653.08 39.17 54494.30 88888.00 2016-05-28 20:44:07.500 149 12653.02 39.20 54494.32 88888.00 2016-05-28 20:44:07.625 149 12653.08 39.20 54494.32 88888.00 2016-05-28 20:44:07.750 149 12653.15 39.17 54494.32 88888.00 2016-05-28 20:44:07.875 149 12653.12 39.17 54494.35 88888.00 2016-05-28 20:44:08.000 149 12653.12 39.17 54494.35 88888.00 2016-05-28 20:44:08.125 149 12653.12 39.15 54494.35 88888.00 2016-05-28 20:44:08.250 149 12653.12 39.12 54494.32 88888.00 2016-05-28 20:44:08.375 149 12653.08 39.12 54494.30 88888.00 2016-05-28 20:44:08.500 149 12653.08 39.12 54494.32 88888.00 2016-05-28 20:44:08.625 149 12653.12 39.15 54494.35 88888.00 2016-05-28 20:44:08.750 149 12653.15 39.15 54494.38 88888.00 2016-05-28 20:44:08.875 149 12653.12 39.15 54494.35 88888.00 2016-05-28 20:44:09.000 149 12653.12 39.17 54494.32 88888.00 2016-05-28 20:44:09.125 149 12653.15 39.17 54494.35 88888.00 2016-05-28 20:44:09.250 149 12653.10 39.17 54494.35 88888.00 2016-05-28 20:44:09.375 149 12653.10 39.15 54494.35 88888.00 2016-05-28 20:44:09.500 149 12653.10 39.15 54494.38 88888.00 2016-05-28 20:44:09.625 149 12653.10 39.12 54494.38 88888.00 2016-05-28 20:44:09.750 149 12653.23 39.15 54494.38 88888.00 2016-05-28 20:44:09.875 149 12653.25 39.15 54494.40 88888.00 2016-05-28 20:44:10.000 149 12653.23 39.12 54494.40 88888.00 2016-05-28 20:44:10.125 149 12653.15 39.12 54494.40 88888.00 2016-05-28 20:44:10.250 149 12653.12 39.10 54494.40 88888.00 2016-05-28 20:44:10.375 149 12653.08 39.12 54494.40 88888.00 2016-05-28 20:44:10.500 149 12653.05 39.15 54494.40 88888.00 2016-05-28 20:44:10.625 149 12653.08 39.12 54494.38 88888.00 2016-05-28 20:44:10.750 149 12653.15 39.12 54494.38 88888.00 2016-05-28 20:44:10.875 149 12653.20 39.12 54494.35 88888.00 2016-05-28 20:44:11.000 149 12653.17 39.12 54494.32 88888.00 2016-05-28 20:44:11.125 149 12653.15 39.15 54494.35 88888.00 2016-05-28 20:44:11.250 149 12653.12 39.15 54494.35 88888.00 2016-05-28 20:44:11.375 149 12653.17 39.15 54494.40 88888.00 2016-05-28 20:44:11.500 149 12653.25 39.15 54494.40 88888.00 2016-05-28 20:44:11.625 149 12653.27 39.15 54494.38 88888.00 2016-05-28 20:44:11.750 149 12653.25 39.17 54494.38 88888.00 2016-05-28 20:44:11.875 149 12653.25 39.20 54494.43 88888.00 2016-05-28 20:44:12.000 149 12653.25 39.17 54494.43 88888.00 2016-05-28 20:44:12.125 149 12653.25 39.20 54494.40 88888.00 2016-05-28 20:44:12.250 149 12653.20 39.20 54494.40 88888.00 2016-05-28 20:44:12.375 149 12653.25 39.20 54494.35 88888.00 2016-05-28 20:44:12.500 149 12653.27 39.20 54494.40 88888.00 2016-05-28 20:44:12.625 149 12653.27 39.23 54494.43 88888.00 2016-05-28 20:44:12.750 149 12653.33 39.25 54494.43 88888.00 2016-05-28 20:44:12.875 149 12653.35 39.25 54494.43 88888.00 2016-05-28 20:44:13.000 149 12653.33 39.30 54494.40 88888.00 2016-05-28 20:44:13.125 149 12653.38 39.30 54494.40 88888.00 2016-05-28 20:44:13.250 149 12653.38 39.30 54494.40 88888.00 2016-05-28 20:44:13.375 149 12653.45 39.35 54494.40 88888.00 2016-05-28 20:44:13.500 149 12653.48 39.35 54494.43 88888.00 2016-05-28 20:44:13.625 149 12653.48 39.35 54494.43 88888.00 2016-05-28 20:44:13.750 149 12653.48 39.33 54494.50 88888.00 2016-05-28 20:44:13.875 149 12653.50 39.35 54494.53 88888.00 2016-05-28 20:44:14.000 149 12653.52 39.38 54494.53 88888.00 2016-05-28 20:44:14.125 149 12653.50 39.40 54494.53 88888.00 2016-05-28 20:44:14.250 149 12653.52 39.40 54494.53 88888.00 2016-05-28 20:44:14.375 149 12653.62 39.42 54494.45 88888.00 2016-05-28 20:44:14.500 149 12653.65 39.45 54494.45 88888.00 2016-05-28 20:44:14.625 149 12653.62 39.45 54494.45 88888.00 2016-05-28 20:44:14.750 149 12653.60 39.48 54494.45 88888.00 2016-05-28 20:44:14.875 149 12653.62 39.48 54494.45 88888.00 2016-05-28 20:44:15.000 149 12653.60 39.50 54494.45 88888.00 2016-05-28 20:44:15.125 149 12653.60 39.52 54494.45 88888.00 2016-05-28 20:44:15.250 149 12653.58 39.52 54494.45 88888.00 2016-05-28 20:44:15.375 149 12653.60 39.55 54494.43 88888.00 2016-05-28 20:44:15.500 149 12653.62 39.58 54494.45 88888.00 2016-05-28 20:44:15.625 149 12653.62 39.62 54494.47 88888.00 2016-05-28 20:44:15.750 149 12653.62 39.65 54494.47 88888.00 2016-05-28 20:44:15.875 149 12653.70 39.65 54494.45 88888.00 2016-05-28 20:44:16.000 149 12653.73 39.67 54494.43 88888.00 2016-05-28 20:44:16.125 149 12653.73 39.70 54494.45 88888.00 2016-05-28 20:44:16.250 149 12653.73 39.67 54494.43 88888.00 2016-05-28 20:44:16.375 149 12653.75 39.67 54494.43 88888.00 2016-05-28 20:44:16.500 149 12653.80 39.67 54494.40 88888.00 2016-05-28 20:44:16.625 149 12653.75 39.75 54494.43 88888.00 2016-05-28 20:44:16.750 149 12653.77 39.75 54494.43 88888.00 2016-05-28 20:44:16.875 149 12653.80 39.75 54494.43 88888.00 2016-05-28 20:44:17.000 149 12653.83 39.75 54494.43 88888.00 2016-05-28 20:44:17.125 149 12653.83 39.77 54494.45 88888.00 2016-05-28 20:44:17.250 149 12653.85 39.80 54494.47 88888.00 2016-05-28 20:44:17.375 149 12653.90 39.85 54494.47 88888.00 2016-05-28 20:44:17.500 149 12653.90 39.85 54494.45 88888.00 2016-05-28 20:44:17.625 149 12653.85 39.83 54494.43 88888.00 2016-05-28 20:44:17.750 149 12653.85 39.85 54494.45 88888.00 2016-05-28 20:44:17.875 149 12653.88 39.90 54494.45 88888.00 2016-05-28 20:44:18.000 149 12653.98 39.92 54494.47 88888.00 2016-05-28 20:44:18.125 149 12653.98 39.92 54494.45 88888.00 2016-05-28 20:44:18.250 149 12653.92 39.92 54494.43 88888.00 2016-05-28 20:44:18.375 149 12654.00 39.95 54494.45 88888.00 2016-05-28 20:44:18.500 149 12654.02 39.98 54494.45 88888.00 2016-05-28 20:44:18.625 149 12654.00 39.98 54494.47 88888.00 2016-05-28 20:44:18.750 149 12654.00 40.00 54494.47 88888.00 2016-05-28 20:44:18.875 149 12654.02 40.00 54494.47 88888.00 2016-05-28 20:44:19.000 149 12654.05 40.05 54494.47 88888.00 2016-05-28 20:44:19.125 149 12654.10 40.02 54494.47 88888.00 2016-05-28 20:44:19.250 149 12654.10 40.00 54494.45 88888.00 2016-05-28 20:44:19.375 149 12654.12 40.05 54494.45 88888.00 2016-05-28 20:44:19.500 149 12654.05 40.08 54494.45 88888.00 2016-05-28 20:44:19.625 149 12654.02 40.10 54494.45 88888.00 2016-05-28 20:44:19.750 149 12654.08 40.10 54494.45 88888.00 2016-05-28 20:44:19.875 149 12654.15 40.08 54494.45 88888.00 2016-05-28 20:44:20.000 149 12654.20 40.10 54494.45 88888.00 2016-05-28 20:44:20.125 149 12654.15 40.08 54494.45 88888.00 2016-05-28 20:44:20.250 149 12654.17 40.05 54494.47 88888.00 2016-05-28 20:44:20.375 149 12654.27 40.02 54494.47 88888.00 2016-05-28 20:44:20.500 149 12654.30 40.05 54494.50 88888.00 2016-05-28 20:44:20.625 149 12654.30 40.10 54494.50 88888.00 2016-05-28 20:44:20.750 149 12654.25 40.10 54494.50 88888.00 2016-05-28 20:44:20.875 149 12654.17 40.10 54494.50 88888.00 2016-05-28 20:44:21.000 149 12654.17 40.08 54494.50 88888.00 2016-05-28 20:44:21.125 149 12654.23 40.05 54494.47 88888.00 2016-05-28 20:44:21.250 149 12654.20 40.05 54494.47 88888.00 2016-05-28 20:44:21.375 149 12654.20 40.05 54494.47 88888.00 2016-05-28 20:44:21.500 149 12654.20 40.08 54494.47 88888.00 2016-05-28 20:44:21.625 149 12654.20 40.08 54494.50 88888.00 2016-05-28 20:44:21.750 149 12654.23 40.08 54494.47 88888.00 2016-05-28 20:44:21.875 149 12654.20 40.08 54494.47 88888.00 2016-05-28 20:44:22.000 149 12654.25 40.08 54494.47 88888.00 2016-05-28 20:44:22.125 149 12654.30 40.05 54494.50 88888.00 2016-05-28 20:44:22.250 149 12654.25 39.98 54494.47 88888.00 2016-05-28 20:44:22.375 149 12654.25 40.02 54494.47 88888.00 2016-05-28 20:44:22.500 149 12654.20 40.02 54494.50 88888.00 2016-05-28 20:44:22.625 149 12654.23 40.00 54494.50 88888.00 2016-05-28 20:44:22.750 149 12654.23 39.98 54494.50 88888.00 2016-05-28 20:44:22.875 149 12654.23 39.92 54494.47 88888.00 2016-05-28 20:44:23.000 149 12654.27 39.92 54494.47 88888.00 2016-05-28 20:44:23.125 149 12654.30 39.90 54494.47 88888.00 2016-05-28 20:44:23.250 149 12654.33 39.90 54494.47 88888.00 2016-05-28 20:44:23.375 149 12654.33 39.90 54494.50 88888.00 2016-05-28 20:44:23.500 149 12654.30 39.90 54494.50 88888.00 2016-05-28 20:44:23.625 149 12654.33 39.88 54494.50 88888.00 2016-05-28 20:44:23.750 149 12654.35 39.88 54494.53 88888.00 2016-05-28 20:44:23.875 149 12654.30 39.83 54494.53 88888.00 2016-05-28 20:44:24.000 149 12654.25 39.77 54494.50 88888.00 2016-05-28 20:44:24.125 149 12654.33 39.75 54494.50 88888.00 2016-05-28 20:44:24.250 149 12654.30 39.73 54494.53 88888.00 2016-05-28 20:44:24.375 149 12654.30 39.70 54494.55 88888.00 2016-05-28 20:44:24.500 149 12654.30 39.70 54494.53 88888.00 2016-05-28 20:44:24.625 149 12654.33 39.62 54494.55 88888.00 2016-05-28 20:44:24.750 149 12654.30 39.65 54494.57 88888.00 2016-05-28 20:44:24.875 149 12654.25 39.60 54494.55 88888.00 2016-05-28 20:44:25.000 149 12654.27 39.58 54494.55 88888.00 2016-05-28 20:44:25.125 149 12654.30 39.55 54494.55 88888.00 2016-05-28 20:44:25.250 149 12654.27 39.50 54494.55 88888.00 2016-05-28 20:44:25.375 149 12654.30 39.48 54494.55 88888.00 2016-05-28 20:44:25.500 149 12654.30 39.45 54494.55 88888.00 2016-05-28 20:44:25.625 149 12654.27 39.40 54494.55 88888.00 2016-05-28 20:44:25.750 149 12654.25 39.38 54494.55 88888.00 2016-05-28 20:44:25.875 149 12654.27 39.35 54494.57 88888.00 2016-05-28 20:44:26.000 149 12654.35 39.30 54494.57 88888.00 2016-05-28 20:44:26.125 149 12654.42 39.27 54494.60 88888.00 2016-05-28 20:44:26.250 149 12654.40 39.27 54494.60 88888.00 2016-05-28 20:44:26.375 149 12654.40 39.25 54494.60 88888.00 2016-05-28 20:44:26.500 149 12654.38 39.23 54494.62 88888.00 2016-05-28 20:44:26.625 149 12654.35 39.17 54494.62 88888.00 2016-05-28 20:44:26.750 149 12654.38 39.15 54494.62 88888.00 2016-05-28 20:44:26.875 149 12654.40 39.15 54494.65 88888.00 2016-05-28 20:44:27.000 149 12654.38 39.10 54494.65 88888.00 2016-05-28 20:44:27.125 149 12654.42 39.02 54494.65 88888.00 2016-05-28 20:44:27.250 149 12654.48 39.02 54494.65 88888.00 2016-05-28 20:44:27.375 149 12654.42 38.98 54494.65 88888.00 2016-05-28 20:44:27.500 149 12654.42 38.98 54494.65 88888.00 2016-05-28 20:44:27.625 149 12654.42 38.95 54494.62 88888.00 2016-05-28 20:44:27.750 149 12654.45 38.90 54494.62 88888.00 2016-05-28 20:44:27.875 149 12654.42 38.90 54494.68 88888.00 2016-05-28 20:44:28.000 149 12654.42 38.83 54494.65 88888.00 2016-05-28 20:44:28.125 149 12654.40 38.77 54494.62 88888.00 2016-05-28 20:44:28.250 149 12654.42 38.73 54494.65 88888.00 2016-05-28 20:44:28.375 149 12654.48 38.70 54494.65 88888.00 2016-05-28 20:44:28.500 149 12654.50 38.67 54494.65 88888.00 2016-05-28 20:44:28.625 149 12654.45 38.62 54494.68 88888.00 2016-05-28 20:44:28.750 149 12654.45 38.62 54494.70 88888.00 2016-05-28 20:44:28.875 149 12654.50 38.58 54494.70 88888.00 2016-05-28 20:44:29.000 149 12654.58 38.55 54494.68 88888.00 2016-05-28 20:44:29.125 149 12654.58 38.52 54494.68 88888.00 2016-05-28 20:44:29.250 149 12654.58 38.48 54494.70 88888.00 2016-05-28 20:44:29.375 149 12654.58 38.45 54494.70 88888.00 2016-05-28 20:44:29.500 149 12654.60 38.45 54494.70 88888.00 2016-05-28 20:44:29.625 149 12654.62 38.40 54494.70 88888.00 2016-05-28 20:44:29.750 149 12654.65 38.38 54494.70 88888.00 2016-05-28 20:44:29.875 149 12654.65 38.35 54494.72 88888.00 2016-05-28 20:44:30.000 149 12654.62 38.33 54494.68 88888.00 2016-05-28 20:44:30.125 149 12654.60 38.30 54494.68 88888.00 2016-05-28 20:44:30.250 149 12654.65 38.25 54494.70 88888.00 2016-05-28 20:44:30.375 149 12654.70 38.27 54494.72 88888.00 2016-05-28 20:44:30.500 149 12654.70 38.27 54494.75 88888.00 2016-05-28 20:44:30.625 149 12654.73 38.23 54494.75 88888.00 2016-05-28 20:44:30.750 149 12654.73 38.17 54494.78 88888.00 2016-05-28 20:44:30.875 149 12654.75 38.12 54494.78 88888.00 2016-05-28 20:44:31.000 149 12654.77 38.10 54494.75 88888.00 2016-05-28 20:44:31.125 149 12654.77 38.08 54494.75 88888.00 2016-05-28 20:44:31.250 149 12654.80 38.05 54494.75 88888.00 2016-05-28 20:44:31.375 149 12654.88 38.02 54494.75 88888.00 2016-05-28 20:44:31.500 149 12654.88 38.02 54494.75 88888.00 2016-05-28 20:44:31.625 149 12654.88 38.00 54494.75 88888.00 2016-05-28 20:44:31.750 149 12654.83 38.00 54494.78 88888.00 2016-05-28 20:44:31.875 149 12654.83 38.02 54494.78 88888.00 2016-05-28 20:44:32.000 149 12654.90 37.98 54494.75 88888.00 2016-05-28 20:44:32.125 149 12654.92 37.92 54494.78 88888.00 2016-05-28 20:44:32.250 149 12654.92 37.88 54494.78 88888.00 2016-05-28 20:44:32.375 149 12655.00 37.90 54494.80 88888.00 2016-05-28 20:44:32.500 149 12655.00 37.92 54494.78 88888.00 2016-05-28 20:44:32.625 149 12655.02 37.90 54494.78 88888.00 2016-05-28 20:44:32.750 149 12655.02 37.88 54494.78 88888.00 2016-05-28 20:44:32.875 149 12655.00 37.85 54494.78 88888.00 2016-05-28 20:44:33.000 149 12655.02 37.83 54494.78 88888.00 2016-05-28 20:44:33.125 149 12655.08 37.85 54494.78 88888.00 2016-05-28 20:44:33.250 149 12655.12 37.85 54494.80 88888.00 2016-05-28 20:44:33.375 149 12655.12 37.83 54494.80 88888.00 2016-05-28 20:44:33.500 149 12655.12 37.90 54494.80 88888.00 2016-05-28 20:44:33.625 149 12655.17 37.85 54494.78 88888.00 2016-05-28 20:44:33.750 149 12655.17 37.83 54494.80 88888.00 2016-05-28 20:44:33.875 149 12655.17 37.77 54494.80 88888.00 2016-05-28 20:44:34.000 149 12655.20 37.77 54494.78 88888.00 2016-05-28 20:44:34.125 149 12655.20 37.77 54494.78 88888.00 2016-05-28 20:44:34.250 149 12655.23 37.77 54494.78 88888.00 2016-05-28 20:44:34.375 149 12655.25 37.80 54494.78 88888.00 2016-05-28 20:44:34.500 149 12655.20 37.80 54494.80 88888.00 2016-05-28 20:44:34.625 149 12655.25 37.80 54494.80 88888.00 2016-05-28 20:44:34.750 149 12655.27 37.77 54494.80 88888.00 2016-05-28 20:44:34.875 149 12655.27 37.77 54494.80 88888.00 2016-05-28 20:44:35.000 149 12655.25 37.77 54494.80 88888.00 2016-05-28 20:44:35.125 149 12655.25 37.77 54494.80 88888.00 2016-05-28 20:44:35.250 149 12655.25 37.83 54494.82 88888.00 2016-05-28 20:44:35.375 149 12655.30 37.83 54494.82 88888.00 2016-05-28 20:44:35.500 149 12655.33 37.83 54494.85 88888.00 2016-05-28 20:44:35.625 149 12655.35 37.83 54494.88 88888.00 2016-05-28 20:44:35.750 149 12655.33 37.83 54494.85 88888.00 2016-05-28 20:44:35.875 149 12655.35 37.85 54494.88 88888.00 2016-05-28 20:44:36.000 149 12655.35 37.85 54494.88 88888.00 2016-05-28 20:44:36.125 149 12655.40 37.88 54494.88 88888.00 2016-05-28 20:44:36.250 149 12655.48 37.85 54494.85 88888.00 2016-05-28 20:44:36.375 149 12655.45 37.83 54494.82 88888.00 2016-05-28 20:44:36.500 149 12655.48 37.90 54494.88 88888.00 2016-05-28 20:44:36.625 149 12655.48 37.92 54494.88 88888.00 2016-05-28 20:44:36.750 149 12655.50 37.88 54494.88 88888.00 2016-05-28 20:44:36.875 149 12655.48 37.88 54494.88 88888.00 2016-05-28 20:44:37.000 149 12655.42 37.88 54494.90 88888.00 2016-05-28 20:44:37.125 149 12655.40 37.90 54494.90 88888.00 2016-05-28 20:44:37.250 149 12655.52 37.90 54494.88 88888.00 2016-05-28 20:44:37.375 149 12655.50 37.92 54494.88 88888.00 2016-05-28 20:44:37.500 149 12655.42 37.90 54494.88 88888.00 2016-05-28 20:44:37.625 149 12655.38 37.95 54494.88 88888.00 2016-05-28 20:44:37.750 149 12655.35 37.98 54494.90 88888.00 2016-05-28 20:44:37.875 149 12655.40 37.98 54494.90 88888.00 2016-05-28 20:44:38.000 149 12655.45 37.95 54494.88 88888.00 2016-05-28 20:44:38.125 149 12655.45 38.00 54494.90 88888.00 2016-05-28 20:44:38.250 149 12655.42 37.98 54494.93 88888.00 2016-05-28 20:44:38.375 149 12655.52 38.00 54494.90 88888.00 2016-05-28 20:44:38.500 149 12655.58 38.02 54494.93 88888.00 2016-05-28 20:44:38.625 149 12655.52 38.02 54494.93 88888.00 2016-05-28 20:44:38.750 149 12655.48 38.05 54494.93 88888.00 2016-05-28 20:44:38.875 149 12655.42 38.05 54494.95 88888.00 2016-05-28 20:44:39.000 149 12655.50 38.02 54494.93 88888.00 2016-05-28 20:44:39.125 149 12655.55 38.05 54494.93 88888.00 2016-05-28 20:44:39.250 149 12655.60 38.08 54494.97 88888.00 2016-05-28 20:44:39.375 149 12655.62 38.10 54495.00 88888.00 2016-05-28 20:44:39.500 149 12655.58 38.08 54494.97 88888.00 2016-05-28 20:44:39.625 149 12655.50 38.05 54494.95 88888.00 2016-05-28 20:44:39.750 149 12655.55 38.08 54494.97 88888.00 2016-05-28 20:44:39.875 149 12655.55 38.08 54495.00 88888.00 2016-05-28 20:44:40.000 149 12655.55 38.05 54495.03 88888.00 2016-05-28 20:44:40.125 149 12655.55 38.10 54495.03 88888.00 2016-05-28 20:44:40.250 149 12655.55 38.10 54495.00 88888.00 2016-05-28 20:44:40.375 149 12655.58 38.10 54495.00 88888.00 2016-05-28 20:44:40.500 149 12655.62 38.10 54495.00 88888.00 2016-05-28 20:44:40.625 149 12655.60 38.10 54495.00 88888.00 2016-05-28 20:44:40.750 149 12655.58 38.15 54495.03 88888.00 2016-05-28 20:44:40.875 149 12655.52 38.17 54495.05 88888.00 2016-05-28 20:44:41.000 149 12655.52 38.17 54495.03 88888.00 2016-05-28 20:44:41.125 149 12655.50 38.20 54495.03 88888.00 2016-05-28 20:44:41.250 149 12655.42 38.20 54495.05 88888.00 2016-05-28 20:44:41.375 149 12655.45 38.23 54495.03 88888.00 2016-05-28 20:44:41.500 149 12655.45 38.17 54495.03 88888.00 2016-05-28 20:44:41.625 149 12655.48 38.17 54495.03 88888.00 2016-05-28 20:44:41.750 149 12655.45 38.20 54495.05 88888.00 2016-05-28 20:44:41.875 149 12655.45 38.20 54495.03 88888.00 2016-05-28 20:44:42.000 149 12655.42 38.20 54495.05 88888.00 2016-05-28 20:44:42.125 149 12655.50 38.23 54495.05 88888.00 2016-05-28 20:44:42.250 149 12655.52 38.27 54495.07 88888.00 2016-05-28 20:44:42.375 149 12655.52 38.30 54495.07 88888.00 2016-05-28 20:44:42.500 149 12655.48 38.27 54495.10 88888.00 2016-05-28 20:44:42.625 149 12655.45 38.25 54495.10 88888.00 2016-05-28 20:44:42.750 149 12655.45 38.27 54495.10 88888.00 2016-05-28 20:44:42.875 149 12655.48 38.25 54495.10 88888.00 2016-05-28 20:44:43.000 149 12655.42 38.25 54495.10 88888.00 2016-05-28 20:44:43.125 149 12655.42 38.33 54495.12 88888.00 2016-05-28 20:44:43.250 149 12655.38 38.27 54495.12 88888.00 2016-05-28 20:44:43.375 149 12655.35 38.27 54495.10 88888.00 2016-05-28 20:44:43.500 149 12655.33 38.25 54495.12 88888.00 2016-05-28 20:44:43.625 149 12655.35 38.23 54495.10 88888.00 2016-05-28 20:44:43.750 149 12655.35 38.25 54495.10 88888.00 2016-05-28 20:44:43.875 149 12655.38 38.25 54495.10 88888.00 2016-05-28 20:44:44.000 149 12655.38 38.27 54495.12 88888.00 2016-05-28 20:44:44.125 149 12655.40 38.30 54495.12 88888.00 2016-05-28 20:44:44.250 149 12655.40 38.27 54495.12 88888.00 2016-05-28 20:44:44.375 149 12655.40 38.30 54495.12 88888.00 2016-05-28 20:44:44.500 149 12655.38 38.33 54495.15 88888.00 2016-05-28 20:44:44.625 149 12655.38 38.27 54495.15 88888.00 2016-05-28 20:44:44.750 149 12655.30 38.27 54495.15 88888.00 2016-05-28 20:44:44.875 149 12655.27 38.27 54495.18 88888.00 2016-05-28 20:44:45.000 149 12655.27 38.30 54495.15 88888.00 2016-05-28 20:44:45.125 149 12655.25 38.30 54495.12 88888.00 2016-05-28 20:44:45.250 149 12655.33 38.25 54495.18 88888.00 2016-05-28 20:44:45.375 149 12655.35 38.30 54495.18 88888.00 2016-05-28 20:44:45.500 149 12655.33 38.30 54495.20 88888.00 2016-05-28 20:44:45.625 149 12655.35 38.33 54495.20 88888.00 2016-05-28 20:44:45.750 149 12655.30 38.30 54495.18 88888.00 2016-05-28 20:44:45.875 149 12655.30 38.27 54495.18 88888.00 2016-05-28 20:44:46.000 149 12655.30 38.25 54495.18 88888.00 2016-05-28 20:44:46.125 149 12655.33 38.25 54495.18 88888.00 2016-05-28 20:44:46.250 149 12655.38 38.23 54495.18 88888.00 2016-05-28 20:44:46.375 149 12655.42 38.27 54495.20 88888.00 2016-05-28 20:44:46.500 149 12655.40 38.27 54495.22 88888.00 2016-05-28 20:44:46.625 149 12655.38 38.30 54495.20 88888.00 2016-05-28 20:44:46.750 149 12655.40 38.30 54495.20 88888.00 2016-05-28 20:44:46.875 149 12655.42 38.33 54495.18 88888.00 2016-05-28 20:44:47.000 149 12655.38 38.33 54495.18 88888.00 2016-05-28 20:44:47.125 149 12655.33 38.33 54495.18 88888.00 2016-05-28 20:44:47.250 149 12655.33 38.33 54495.20 88888.00 2016-05-28 20:44:47.375 149 12655.40 38.38 54495.22 88888.00 2016-05-28 20:44:47.500 149 12655.38 38.38 54495.20 88888.00 2016-05-28 20:44:47.625 149 12655.33 38.35 54495.20 88888.00 2016-05-28 20:44:47.750 149 12655.27 38.35 54495.22 88888.00 2016-05-28 20:44:47.875 149 12655.33 38.38 54495.20 88888.00 2016-05-28 20:44:48.000 149 12655.45 38.35 54495.20 88888.00 2016-05-28 20:44:48.125 149 12655.45 38.38 54495.20 88888.00 2016-05-28 20:44:48.250 149 12655.48 38.40 54495.22 88888.00 2016-05-28 20:44:48.375 149 12655.50 38.42 54495.25 88888.00 2016-05-28 20:44:48.500 149 12655.50 38.42 54495.28 88888.00 2016-05-28 20:44:48.625 149 12655.52 38.42 54495.25 88888.00 2016-05-28 20:44:48.750 149 12655.52 38.45 54495.25 88888.00 2016-05-28 20:44:48.875 149 12655.50 38.45 54495.22 88888.00 2016-05-28 20:44:49.000 149 12655.52 38.45 54495.20 88888.00 2016-05-28 20:44:49.125 149 12655.52 38.42 54495.22 88888.00 2016-05-28 20:44:49.250 149 12655.55 38.45 54495.22 88888.00 2016-05-28 20:44:49.375 149 12655.65 38.48 54495.22 88888.00 2016-05-28 20:44:49.500 149 12655.67 38.50 54495.20 88888.00 2016-05-28 20:44:49.625 149 12655.65 38.48 54495.20 88888.00 2016-05-28 20:44:49.750 149 12655.58 38.50 54495.20 88888.00 2016-05-28 20:44:49.875 149 12655.58 38.52 54495.20 88888.00 2016-05-28 20:44:50.000 149 12655.67 38.50 54495.22 88888.00 2016-05-28 20:44:50.125 149 12655.73 38.55 54495.20 88888.00 2016-05-28 20:44:50.250 149 12655.70 38.58 54495.20 88888.00 2016-05-28 20:44:50.375 149 12655.75 38.60 54495.20 88888.00 2016-05-28 20:44:50.500 149 12655.80 38.62 54495.20 88888.00 2016-05-28 20:44:50.625 149 12655.88 38.62 54495.20 88888.00 2016-05-28 20:44:50.750 149 12655.90 38.65 54495.20 88888.00 2016-05-28 20:44:50.875 149 12655.90 38.67 54495.22 88888.00 2016-05-28 20:44:51.000 149 12655.88 38.65 54495.20 88888.00 2016-05-28 20:44:51.125 149 12655.85 38.67 54495.20 88888.00 2016-05-28 20:44:51.250 149 12655.88 38.73 54495.20 88888.00 2016-05-28 20:44:51.375 149 12655.92 38.77 54495.20 88888.00 2016-05-28 20:44:51.500 149 12655.95 38.75 54495.20 88888.00 2016-05-28 20:44:51.625 149 12655.92 38.75 54495.20 88888.00 2016-05-28 20:44:51.750 149 12656.00 38.77 54495.18 88888.00 2016-05-28 20:44:51.875 149 12656.02 38.77 54495.20 88888.00 2016-05-28 20:44:52.000 149 12656.05 38.85 54495.18 88888.00 2016-05-28 20:44:52.125 149 12656.05 38.85 54495.18 88888.00 2016-05-28 20:44:52.250 149 12656.02 38.85 54495.15 88888.00 2016-05-28 20:44:52.375 149 12656.08 38.88 54495.15 88888.00 2016-05-28 20:44:52.500 149 12656.15 38.90 54495.15 88888.00 2016-05-28 20:44:52.625 149 12656.15 38.95 54495.12 88888.00 2016-05-28 20:44:52.750 149 12656.15 39.02 54495.12 88888.00 2016-05-28 20:44:52.875 149 12656.17 39.00 54495.12 88888.00 2016-05-28 20:44:53.000 149 12656.20 38.95 54495.07 88888.00 2016-05-28 20:44:53.125 149 12656.23 39.00 54495.10 88888.00 2016-05-28 20:44:53.250 149 12656.25 39.02 54495.12 88888.00 2016-05-28 20:44:53.375 149 12656.23 39.08 54495.12 88888.00 2016-05-28 20:44:53.500 149 12656.25 39.10 54495.12 88888.00 2016-05-28 20:44:53.625 149 12656.33 39.12 54495.10 88888.00 2016-05-28 20:44:53.750 149 12656.35 39.15 54495.07 88888.00 2016-05-28 20:44:53.875 149 12656.35 39.17 54495.12 88888.00 2016-05-28 20:44:54.000 149 12656.42 39.20 54495.10 88888.00 2016-05-28 20:44:54.125 149 12656.40 39.23 54495.10 88888.00 2016-05-28 20:44:54.250 149 12656.45 39.23 54495.10 88888.00 2016-05-28 20:44:54.375 149 12656.55 39.20 54495.10 88888.00 2016-05-28 20:44:54.500 149 12656.58 39.23 54495.07 88888.00 2016-05-28 20:44:54.625 149 12656.58 39.25 54495.07 88888.00 2016-05-28 20:44:54.750 149 12656.60 39.27 54495.10 88888.00 2016-05-28 20:44:54.875 149 12656.60 39.25 54495.07 88888.00 2016-05-28 20:44:55.000 149 12656.62 39.30 54495.05 88888.00 2016-05-28 20:44:55.125 149 12656.67 39.35 54495.07 88888.00 2016-05-28 20:44:55.250 149 12656.65 39.35 54495.07 88888.00 2016-05-28 20:44:55.375 149 12656.60 39.35 54495.05 88888.00 2016-05-28 20:44:55.500 149 12656.58 39.35 54495.05 88888.00 2016-05-28 20:44:55.625 149 12656.62 39.38 54495.07 88888.00 2016-05-28 20:44:55.750 149 12656.62 39.42 54495.03 88888.00 2016-05-28 20:44:55.875 149 12656.65 39.42 54495.03 88888.00 2016-05-28 20:44:56.000 149 12656.67 39.42 54495.03 88888.00 2016-05-28 20:44:56.125 149 12656.73 39.45 54495.03 88888.00 2016-05-28 20:44:56.250 149 12656.73 39.45 54495.03 88888.00 2016-05-28 20:44:56.375 149 12656.75 39.48 54495.03 88888.00 2016-05-28 20:44:56.500 149 12656.73 39.48 54495.03 88888.00 2016-05-28 20:44:56.625 149 12656.77 39.52 54495.03 88888.00 2016-05-28 20:44:56.750 149 12656.80 39.52 54495.03 88888.00 2016-05-28 20:44:56.875 149 12656.77 39.52 54495.05 88888.00 2016-05-28 20:44:57.000 149 12656.80 39.55 54495.03 88888.00 2016-05-28 20:44:57.125 149 12656.85 39.58 54495.00 88888.00 2016-05-28 20:44:57.250 149 12656.85 39.55 54495.03 88888.00 2016-05-28 20:44:57.375 149 12656.85 39.58 54495.00 88888.00 2016-05-28 20:44:57.500 149 12656.83 39.58 54495.00 88888.00 2016-05-28 20:44:57.625 149 12656.88 39.58 54495.00 88888.00 2016-05-28 20:44:57.750 149 12656.88 39.58 54495.00 88888.00 2016-05-28 20:44:57.875 149 12656.85 39.55 54495.03 88888.00 2016-05-28 20:44:58.000 149 12656.85 39.55 54495.03 88888.00 2016-05-28 20:44:58.125 149 12656.90 39.52 54495.03 88888.00 2016-05-28 20:44:58.250 149 12656.88 39.55 54495.05 88888.00 2016-05-28 20:44:58.375 149 12656.85 39.58 54495.03 88888.00 2016-05-28 20:44:58.500 149 12656.83 39.55 54495.03 88888.00 2016-05-28 20:44:58.625 149 12656.77 39.52 54495.03 88888.00 2016-05-28 20:44:58.750 149 12656.77 39.52 54495.03 88888.00 2016-05-28 20:44:58.875 149 12656.75 39.50 54495.05 88888.00 2016-05-28 20:44:59.000 149 12656.80 39.50 54495.03 88888.00 2016-05-28 20:44:59.125 149 12656.85 39.50 54495.07 88888.00 2016-05-28 20:44:59.250 149 12656.83 39.48 54495.05 88888.00 2016-05-28 20:44:59.375 149 12656.83 39.50 54495.05 88888.00 2016-05-28 20:44:59.500 149 12656.77 39.48 54495.05 88888.00 2016-05-28 20:44:59.625 149 12656.75 39.42 54495.07 88888.00 2016-05-28 20:44:59.750 149 12656.83 39.40 54495.07 88888.00 2016-05-28 20:44:59.875 149 12656.85 39.40 54495.07 88888.00 2016-05-28 20:45:00.000 149 12656.80 39.40 54495.07 88888.00 2016-05-28 20:45:00.125 149 12656.80 39.42 54495.07 88888.00 2016-05-28 20:45:00.250 149 12656.80 39.40 54495.15 88888.00 2016-05-28 20:45:00.375 149 12656.77 39.38 54495.15 88888.00 2016-05-28 20:45:00.500 149 12656.70 39.35 54495.12 88888.00 2016-05-28 20:45:00.625 149 12656.65 39.35 54495.12 88888.00 2016-05-28 20:45:00.750 149 12656.65 39.35 54495.10 88888.00 2016-05-28 20:45:00.875 149 12656.60 39.27 54495.12 88888.00 2016-05-28 20:45:01.000 149 12656.60 39.25 54495.12 88888.00 2016-05-28 20:45:01.125 149 12656.60 39.23 54495.12 88888.00 2016-05-28 20:45:01.250 149 12656.55 39.17 54495.12 88888.00 2016-05-28 20:45:01.375 149 12656.60 39.20 54495.15 88888.00 2016-05-28 20:45:01.500 149 12656.55 39.20 54495.18 88888.00 2016-05-28 20:45:01.625 149 12656.48 39.15 54495.18 88888.00 2016-05-28 20:45:01.750 149 12656.45 39.12 54495.18 88888.00 2016-05-28 20:45:01.875 149 12656.48 39.12 54495.20 88888.00 2016-05-28 20:45:02.000 149 12656.52 39.10 54495.20 88888.00 2016-05-28 20:45:02.125 149 12656.50 39.02 54495.20 88888.00 2016-05-28 20:45:02.250 149 12656.40 38.95 54495.25 88888.00 2016-05-28 20:45:02.375 149 12656.40 38.95 54495.22 88888.00 2016-05-28 20:45:02.500 149 12656.45 38.92 54495.22 88888.00 2016-05-28 20:45:02.625 149 12656.40 38.92 54495.20 88888.00 2016-05-28 20:45:02.750 149 12656.30 38.88 54495.22 88888.00 2016-05-28 20:45:02.875 149 12656.25 38.80 54495.25 88888.00 2016-05-28 20:45:03.000 149 12656.30 38.80 54495.22 88888.00 2016-05-28 20:45:03.125 149 12656.33 38.75 54495.22 88888.00 2016-05-28 20:45:03.250 149 12656.30 38.73 54495.28 88888.00 2016-05-28 20:45:03.375 149 12656.30 38.67 54495.28 88888.00 2016-05-28 20:45:03.500 149 12656.23 38.62 54495.30 88888.00 2016-05-28 20:45:03.625 149 12656.17 38.60 54495.32 88888.00 2016-05-28 20:45:03.750 149 12656.12 38.60 54495.32 88888.00 2016-05-28 20:45:03.875 149 12656.08 38.55 54495.32 88888.00 2016-05-28 20:45:04.000 149 12656.00 38.48 54495.32 88888.00 2016-05-28 20:45:04.125 149 12656.02 38.42 54495.35 88888.00 2016-05-28 20:45:04.250 149 12656.00 38.38 54495.38 88888.00 2016-05-28 20:45:04.375 149 12656.00 38.38 54495.38 88888.00 2016-05-28 20:45:04.500 149 12656.02 38.35 54495.38 88888.00 2016-05-28 20:45:04.625 149 12656.05 38.30 54495.40 88888.00 2016-05-28 20:45:04.750 149 12655.98 38.25 54495.40 88888.00 2016-05-28 20:45:04.875 149 12655.95 38.23 54495.40 88888.00 2016-05-28 20:45:05.000 149 12655.88 38.17 54495.38 88888.00 2016-05-28 20:45:05.125 149 12655.88 38.12 54495.43 88888.00 2016-05-28 20:45:05.250 149 12655.92 38.05 54495.43 88888.00 2016-05-28 20:45:05.375 149 12655.98 38.05 54495.45 88888.00 2016-05-28 20:45:05.500 149 12655.92 38.00 54495.47 88888.00 2016-05-28 20:45:05.625 149 12655.88 37.98 54495.45 88888.00 2016-05-28 20:45:05.750 149 12655.88 37.95 54495.45 88888.00 2016-05-28 20:45:05.875 149 12655.90 37.88 54495.50 88888.00 2016-05-28 20:45:06.000 149 12655.90 37.88 54495.50 88888.00 2016-05-28 20:45:06.125 149 12655.83 37.85 54495.55 88888.00 2016-05-28 20:45:06.250 149 12655.73 37.77 54495.55 88888.00 2016-05-28 20:45:06.375 149 12655.77 37.77 54495.55 88888.00 2016-05-28 20:45:06.500 149 12655.80 37.73 54495.53 88888.00 2016-05-28 20:45:06.625 149 12655.77 37.67 54495.55 88888.00 2016-05-28 20:45:06.750 149 12655.75 37.65 54495.57 88888.00 2016-05-28 20:45:06.875 149 12655.70 37.65 54495.60 88888.00 2016-05-28 20:45:07.000 149 12655.67 37.60 54495.57 88888.00 2016-05-28 20:45:07.125 149 12655.70 37.55 54495.60 88888.00 2016-05-28 20:45:07.250 149 12655.73 37.52 54495.60 88888.00 2016-05-28 20:45:07.375 149 12655.70 37.50 54495.60 88888.00 2016-05-28 20:45:07.500 149 12655.70 37.48 54495.62 88888.00 2016-05-28 20:45:07.625 149 12655.70 37.45 54495.62 88888.00 2016-05-28 20:45:07.750 149 12655.75 37.42 54495.62 88888.00 2016-05-28 20:45:07.875 149 12655.73 37.35 54495.62 88888.00 2016-05-28 20:45:08.000 149 12655.70 37.33 54495.65 88888.00 2016-05-28 20:45:08.125 149 12655.67 37.33 54495.68 88888.00 2016-05-28 20:45:08.250 149 12655.67 37.30 54495.65 88888.00 2016-05-28 20:45:08.375 149 12655.62 37.27 54495.68 88888.00 2016-05-28 20:45:08.500 149 12655.60 37.23 54495.68 88888.00 2016-05-28 20:45:08.625 149 12655.55 37.17 54495.68 88888.00 2016-05-28 20:45:08.750 149 12655.60 37.17 54495.65 88888.00 2016-05-28 20:45:08.875 149 12655.70 37.15 54495.68 88888.00 2016-05-28 20:45:09.000 149 12655.73 37.15 54495.70 88888.00 2016-05-28 20:45:09.125 149 12655.75 37.15 54495.70 88888.00 2016-05-28 20:45:09.250 149 12655.73 37.10 54495.70 88888.00 2016-05-28 20:45:09.375 149 12655.70 37.08 54495.68 88888.00 2016-05-28 20:45:09.500 149 12655.73 37.02 54495.68 88888.00 2016-05-28 20:45:09.625 149 12655.70 37.02 54495.70 88888.00 2016-05-28 20:45:09.750 149 12655.73 37.00 54495.70 88888.00 2016-05-28 20:45:09.875 149 12655.80 37.00 54495.70 88888.00 2016-05-28 20:45:10.000 149 12655.85 37.00 54495.70 88888.00 2016-05-28 20:45:10.125 149 12655.80 36.98 54495.70 88888.00 2016-05-28 20:45:10.250 149 12655.73 36.95 54495.72 88888.00 2016-05-28 20:45:10.375 149 12655.77 36.95 54495.75 88888.00 2016-05-28 20:45:10.500 149 12655.80 36.92 54495.72 88888.00 2016-05-28 20:45:10.625 149 12655.88 36.90 54495.72 88888.00 2016-05-28 20:45:10.750 149 12655.85 36.88 54495.68 88888.00 2016-05-28 20:45:10.875 149 12655.80 36.88 54495.70 88888.00 2016-05-28 20:45:11.000 149 12655.77 36.88 54495.70 88888.00 2016-05-28 20:45:11.125 149 12655.77 36.88 54495.70 88888.00 2016-05-28 20:45:11.250 149 12655.70 36.85 54495.70 88888.00 2016-05-28 20:45:11.375 149 12655.75 36.83 54495.70 88888.00 2016-05-28 20:45:11.500 149 12655.83 36.83 54495.72 88888.00 2016-05-28 20:45:11.625 149 12655.85 36.80 54495.72 88888.00 2016-05-28 20:45:11.750 149 12655.83 36.83 54495.70 88888.00 2016-05-28 20:45:11.875 149 12655.80 36.83 54495.68 88888.00 2016-05-28 20:45:12.000 149 12655.90 36.80 54495.70 88888.00 2016-05-28 20:45:12.125 149 12655.98 36.83 54495.70 88888.00 2016-05-28 20:45:12.250 149 12655.92 36.77 54495.72 88888.00 2016-05-28 20:45:12.375 149 12655.92 36.77 54495.70 88888.00 2016-05-28 20:45:12.500 149 12655.90 36.80 54495.70 88888.00 2016-05-28 20:45:12.625 149 12655.98 36.83 54495.75 88888.00 2016-05-28 20:45:12.750 149 12656.05 36.80 54495.72 88888.00 2016-05-28 20:45:12.875 149 12656.08 36.80 54495.72 88888.00 2016-05-28 20:45:13.000 149 12656.08 36.77 54495.70 88888.00 2016-05-28 20:45:13.125 149 12656.05 36.77 54495.72 88888.00 2016-05-28 20:45:13.250 149 12656.05 36.77 54495.72 88888.00 2016-05-28 20:45:13.375 149 12656.02 36.77 54495.72 88888.00 2016-05-28 20:45:13.500 149 12656.05 36.80 54495.72 88888.00 2016-05-28 20:45:13.625 149 12656.05 36.80 54495.72 88888.00 2016-05-28 20:45:13.750 149 12656.08 36.77 54495.75 88888.00 2016-05-28 20:45:13.875 149 12656.05 36.77 54495.72 88888.00 2016-05-28 20:45:14.000 149 12656.02 36.75 54495.70 88888.00 2016-05-28 20:45:14.125 149 12656.02 36.75 54495.70 88888.00 2016-05-28 20:45:14.250 149 12656.02 36.77 54495.72 88888.00 2016-05-28 20:45:14.375 149 12656.10 36.80 54495.72 88888.00 2016-05-28 20:45:14.500 149 12656.17 36.85 54495.75 88888.00 2016-05-28 20:45:14.625 149 12656.17 36.85 54495.70 88888.00 2016-05-28 20:45:14.750 149 12656.20 36.80 54495.70 88888.00 2016-05-28 20:45:14.875 149 12656.17 36.80 54495.70 88888.00 2016-05-28 20:45:15.000 149 12656.12 36.80 54495.68 88888.00 2016-05-28 20:45:15.125 149 12656.08 36.80 54495.68 88888.00 2016-05-28 20:45:15.250 149 12656.08 36.80 54495.68 88888.00 2016-05-28 20:45:15.375 149 12656.15 36.80 54495.68 88888.00 2016-05-28 20:45:15.500 149 12656.17 36.83 54495.70 88888.00 2016-05-28 20:45:15.625 149 12656.23 36.83 54495.70 88888.00 2016-05-28 20:45:15.750 149 12656.17 36.83 54495.70 88888.00 2016-05-28 20:45:15.875 149 12656.17 36.85 54495.70 88888.00 2016-05-28 20:45:16.000 149 12656.17 36.83 54495.70 88888.00 2016-05-28 20:45:16.125 149 12656.17 36.83 54495.68 88888.00 2016-05-28 20:45:16.250 149 12656.15 36.83 54495.70 88888.00 2016-05-28 20:45:16.375 149 12656.20 36.88 54495.68 88888.00 2016-05-28 20:45:16.500 149 12656.23 36.85 54495.68 88888.00 2016-05-28 20:45:16.625 149 12656.25 36.83 54495.68 88888.00 2016-05-28 20:45:16.750 149 12656.30 36.85 54495.70 88888.00 2016-05-28 20:45:16.875 149 12656.30 36.85 54495.72 88888.00 2016-05-28 20:45:17.000 149 12656.27 36.88 54495.70 88888.00 2016-05-28 20:45:17.125 149 12656.27 36.88 54495.70 88888.00 2016-05-28 20:45:17.250 149 12656.27 36.90 54495.70 88888.00 2016-05-28 20:45:17.375 149 12656.30 36.92 54495.70 88888.00 2016-05-28 20:45:17.500 149 12656.30 36.95 54495.70 88888.00 2016-05-28 20:45:17.625 149 12656.25 36.92 54495.70 88888.00 2016-05-28 20:45:17.750 149 12656.20 36.95 54495.72 88888.00 2016-05-28 20:45:17.875 149 12656.27 36.95 54495.70 88888.00 2016-05-28 20:45:18.000 149 12656.27 36.95 54495.70 88888.00 2016-05-28 20:45:18.125 149 12656.27 37.00 54495.70 88888.00 2016-05-28 20:45:18.250 149 12656.17 36.98 54495.72 88888.00 2016-05-28 20:45:18.375 149 12656.20 37.02 54495.72 88888.00 2016-05-28 20:45:18.500 149 12656.20 37.00 54495.72 88888.00 2016-05-28 20:45:18.625 149 12656.17 37.00 54495.70 88888.00 2016-05-28 20:45:18.750 149 12656.25 37.05 54495.75 88888.00 2016-05-28 20:45:18.875 149 12656.20 37.08 54495.78 88888.00 2016-05-28 20:45:19.000 149 12656.15 37.12 54495.75 88888.00 2016-05-28 20:45:19.125 149 12656.20 37.12 54495.78 88888.00 2016-05-28 20:45:19.250 149 12656.17 37.08 54495.80 88888.00 2016-05-28 20:45:19.375 149 12656.15 37.10 54495.78 88888.00 2016-05-28 20:45:19.500 149 12656.15 37.12 54495.75 88888.00 2016-05-28 20:45:19.625 149 12656.15 37.15 54495.78 88888.00 2016-05-28 20:45:19.750 149 12656.10 37.20 54495.78 88888.00 2016-05-28 20:45:19.875 149 12656.15 37.20 54495.80 88888.00 2016-05-28 20:45:20.000 149 12656.17 37.17 54495.80 88888.00 2016-05-28 20:45:20.125 149 12656.17 37.17 54495.80 88888.00 2016-05-28 20:45:20.250 149 12656.12 37.17 54495.78 88888.00 2016-05-28 20:45:20.375 149 12656.10 37.23 54495.78 88888.00 2016-05-28 20:45:20.500 149 12656.05 37.23 54495.78 88888.00 2016-05-28 20:45:20.625 149 12656.08 37.27 54495.80 88888.00 2016-05-28 20:45:20.750 149 12656.02 37.30 54495.82 88888.00 2016-05-28 20:45:20.875 149 12656.00 37.27 54495.85 88888.00 2016-05-28 20:45:21.000 149 12656.02 37.30 54495.85 88888.00 2016-05-28 20:45:21.125 149 12656.00 37.33 54495.85 88888.00 2016-05-28 20:45:21.250 149 12656.00 37.33 54495.85 88888.00 2016-05-28 20:45:21.375 149 12655.98 37.38 54495.85 88888.00 2016-05-28 20:45:21.500 149 12655.95 37.38 54495.85 88888.00 2016-05-28 20:45:21.625 149 12655.95 37.42 54495.88 88888.00 2016-05-28 20:45:21.750 149 12655.95 37.40 54495.88 88888.00 2016-05-28 20:45:21.875 149 12655.95 37.42 54495.88 88888.00 2016-05-28 20:45:22.000 149 12655.98 37.42 54495.85 88888.00 2016-05-28 20:45:22.125 149 12656.00 37.45 54495.85 88888.00 2016-05-28 20:45:22.250 149 12655.98 37.48 54495.88 88888.00 2016-05-28 20:45:22.375 149 12656.02 37.52 54495.88 88888.00 2016-05-28 20:45:22.500 149 12656.02 37.55 54495.90 88888.00 2016-05-28 20:45:22.625 149 12656.00 37.52 54495.85 88888.00 2016-05-28 20:45:22.750 149 12655.98 37.52 54495.85 88888.00 2016-05-28 20:45:22.875 149 12655.92 37.55 54495.88 88888.00 2016-05-28 20:45:23.000 149 12655.90 37.58 54495.88 88888.00 2016-05-28 20:45:23.125 149 12655.90 37.60 54495.90 88888.00 2016-05-28 20:45:23.250 149 12655.92 37.60 54495.93 88888.00 2016-05-28 20:45:23.375 149 12655.90 37.65 54495.90 88888.00 2016-05-28 20:45:23.500 149 12655.90 37.65 54495.90 88888.00 2016-05-28 20:45:23.625 149 12655.83 37.67 54495.90 88888.00 2016-05-28 20:45:23.750 149 12655.85 37.70 54495.93 88888.00 2016-05-28 20:45:23.875 149 12655.88 37.75 54495.93 88888.00 2016-05-28 20:45:24.000 149 12655.83 37.75 54495.90 88888.00 2016-05-28 20:45:24.125 149 12655.75 37.75 54495.95 88888.00 2016-05-28 20:45:24.250 149 12655.70 37.80 54495.97 88888.00 2016-05-28 20:45:24.375 149 12655.77 37.85 54495.97 88888.00 2016-05-28 20:45:24.500 149 12655.77 37.85 54495.97 88888.00 2016-05-28 20:45:24.625 149 12655.73 37.85 54496.00 88888.00 2016-05-28 20:45:24.750 149 12655.70 37.83 54496.00 88888.00 2016-05-28 20:45:24.875 149 12655.75 37.85 54496.00 88888.00 2016-05-28 20:45:25.000 149 12655.73 37.88 54496.00 88888.00 2016-05-28 20:45:25.125 149 12655.77 37.90 54496.00 88888.00 2016-05-28 20:45:25.250 149 12655.73 37.92 54496.00 88888.00 2016-05-28 20:45:25.375 149 12655.70 37.98 54495.97 88888.00 2016-05-28 20:45:25.500 149 12655.67 37.95 54496.00 88888.00 2016-05-28 20:45:25.625 149 12655.67 37.98 54495.97 88888.00 2016-05-28 20:45:25.750 149 12655.73 37.98 54495.97 88888.00 2016-05-28 20:45:25.875 149 12655.70 38.00 54495.97 88888.00 2016-05-28 20:45:26.000 149 12655.70 38.00 54495.97 88888.00 2016-05-28 20:45:26.125 149 12655.62 37.98 54495.97 88888.00 2016-05-28 20:45:26.250 149 12655.65 37.98 54495.97 88888.00 2016-05-28 20:45:26.375 149 12655.70 38.00 54495.97 88888.00 2016-05-28 20:45:26.500 149 12655.62 38.02 54496.00 88888.00 2016-05-28 20:45:26.625 149 12655.58 38.02 54496.00 88888.00 2016-05-28 20:45:26.750 149 12655.55 38.05 54496.00 88888.00 2016-05-28 20:45:26.875 149 12655.60 38.05 54495.97 88888.00 2016-05-28 20:45:27.000 149 12655.60 38.08 54495.95 88888.00 2016-05-28 20:45:27.125 149 12655.55 38.05 54495.97 88888.00 2016-05-28 20:45:27.250 149 12655.52 38.05 54495.95 88888.00 2016-05-28 20:45:27.375 149 12655.58 38.10 54495.97 88888.00 2016-05-28 20:45:27.500 149 12655.60 38.12 54495.97 88888.00 2016-05-28 20:45:27.625 149 12655.62 38.12 54495.97 88888.00 2016-05-28 20:45:27.750 149 12655.62 38.15 54495.97 88888.00 2016-05-28 20:45:27.875 149 12655.62 38.12 54495.95 88888.00 2016-05-28 20:45:28.000 149 12655.58 38.10 54495.95 88888.00 2016-05-28 20:45:28.125 149 12655.58 38.12 54495.97 88888.00 2016-05-28 20:45:28.250 149 12655.52 38.10 54495.97 88888.00 2016-05-28 20:45:28.375 149 12655.55 38.12 54495.95 88888.00 2016-05-28 20:45:28.500 149 12655.60 38.17 54495.95 88888.00 2016-05-28 20:45:28.625 149 12655.60 38.20 54495.97 88888.00 2016-05-28 20:45:28.750 149 12655.60 38.20 54495.97 88888.00 2016-05-28 20:45:28.875 149 12655.62 38.15 54495.97 88888.00 2016-05-28 20:45:29.000 149 12655.58 38.15 54495.97 88888.00 2016-05-28 20:45:29.125 149 12655.48 38.17 54495.97 88888.00 2016-05-28 20:45:29.250 149 12655.45 38.12 54495.95 88888.00 2016-05-28 20:45:29.375 149 12655.58 38.10 54495.93 88888.00 2016-05-28 20:45:29.500 149 12655.58 38.12 54495.93 88888.00 2016-05-28 20:45:29.625 149 12655.52 38.12 54495.93 88888.00 2016-05-28 20:45:29.750 149 12655.52 38.12 54495.93 88888.00 2016-05-28 20:45:29.875 149 12655.55 38.12 54495.93 88888.00 2016-05-28 20:45:30.000 149 12655.58 38.12 54495.93 88888.00 2016-05-28 20:45:30.125 149 12655.55 38.12 54495.95 88888.00 2016-05-28 20:45:30.250 149 12655.58 38.12 54495.95 88888.00 2016-05-28 20:45:30.375 149 12655.58 38.12 54495.95 88888.00 2016-05-28 20:45:30.500 149 12655.55 38.10 54495.95 88888.00 2016-05-28 20:45:30.625 149 12655.52 38.12 54495.97 88888.00 2016-05-28 20:45:30.750 149 12655.52 38.15 54495.95 88888.00 2016-05-28 20:45:30.875 149 12655.52 38.15 54495.97 88888.00 2016-05-28 20:45:31.000 149 12655.52 38.12 54495.95 88888.00 2016-05-28 20:45:31.125 149 12655.58 38.12 54496.00 88888.00 2016-05-28 20:45:31.250 149 12655.58 38.08 54495.97 88888.00 2016-05-28 20:45:31.375 149 12655.58 38.08 54495.97 88888.00 2016-05-28 20:45:31.500 149 12655.52 38.05 54495.95 88888.00 2016-05-28 20:45:31.625 149 12655.55 38.05 54495.97 88888.00 2016-05-28 20:45:31.750 149 12655.62 38.02 54495.95 88888.00 2016-05-28 20:45:31.875 149 12655.62 38.00 54495.95 88888.00 2016-05-28 20:45:32.000 149 12655.58 37.95 54495.95 88888.00 2016-05-28 20:45:32.125 149 12655.58 37.98 54495.95 88888.00 2016-05-28 20:45:32.250 149 12655.60 37.95 54495.95 88888.00 2016-05-28 20:45:32.375 149 12655.62 37.95 54495.93 88888.00 2016-05-28 20:45:32.500 149 12655.58 37.92 54495.93 88888.00 2016-05-28 20:45:32.625 149 12655.58 37.92 54495.93 88888.00 2016-05-28 20:45:32.750 149 12655.62 37.88 54495.93 88888.00 2016-05-28 20:45:32.875 149 12655.60 37.88 54495.90 88888.00 2016-05-28 20:45:33.000 149 12655.60 37.88 54495.90 88888.00 2016-05-28 20:45:33.125 149 12655.62 37.83 54495.90 88888.00 2016-05-28 20:45:33.250 149 12655.55 37.77 54495.90 88888.00 2016-05-28 20:45:33.375 149 12655.58 37.80 54495.93 88888.00 2016-05-28 20:45:33.500 149 12655.62 37.77 54495.90 88888.00 2016-05-28 20:45:33.625 149 12655.67 37.75 54495.90 88888.00 2016-05-28 20:45:33.750 149 12655.67 37.70 54495.90 88888.00 2016-05-28 20:45:33.875 149 12655.70 37.73 54495.90 88888.00 2016-05-28 20:45:34.000 149 12655.73 37.70 54495.85 88888.00 2016-05-28 20:45:34.125 149 12655.67 37.65 54495.90 88888.00 2016-05-28 20:45:34.250 149 12655.62 37.60 54495.95 88888.00 2016-05-28 20:45:34.375 149 12655.65 37.62 54495.93 88888.00 2016-05-28 20:45:34.500 149 12655.62 37.60 54495.90 88888.00 2016-05-28 20:45:34.625 149 12655.62 37.55 54495.93 88888.00 2016-05-28 20:45:34.750 149 12655.65 37.55 54495.93 88888.00 2016-05-28 20:45:34.875 149 12655.67 37.55 54495.93 88888.00 2016-05-28 20:45:35.000 149 12655.67 37.52 54495.90 88888.00 2016-05-28 20:45:35.125 149 12655.70 37.50 54495.90 88888.00 2016-05-28 20:45:35.250 149 12655.75 37.45 54495.95 88888.00 2016-05-28 20:45:35.375 149 12655.80 37.45 54495.95 88888.00 2016-05-28 20:45:35.500 149 12655.75 37.42 54495.93 88888.00 2016-05-28 20:45:35.625 149 12655.75 37.42 54495.95 88888.00 2016-05-28 20:45:35.750 149 12655.77 37.35 54495.95 88888.00 2016-05-28 20:45:35.875 149 12655.77 37.35 54495.95 88888.00 2016-05-28 20:45:36.000 149 12655.75 37.33 54495.95 88888.00 2016-05-28 20:45:36.125 149 12655.77 37.30 54495.95 88888.00 2016-05-28 20:45:36.250 149 12655.75 37.27 54495.97 88888.00 2016-05-28 20:45:36.375 149 12655.77 37.30 54495.97 88888.00 2016-05-28 20:45:36.500 149 12655.75 37.25 54496.00 88888.00 2016-05-28 20:45:36.625 149 12655.75 37.23 54496.00 88888.00 2016-05-28 20:45:36.750 149 12655.77 37.17 54496.00 88888.00 2016-05-28 20:45:36.875 149 12655.77 37.12 54496.00 88888.00 2016-05-28 20:45:37.000 149 12655.83 37.10 54496.00 88888.00 2016-05-28 20:45:37.125 149 12655.85 37.08 54496.03 88888.00 2016-05-28 20:45:37.250 149 12655.83 37.02 54496.00 88888.00 2016-05-28 20:45:37.375 149 12655.85 37.02 54496.00 88888.00 2016-05-28 20:45:37.500 149 12655.88 36.98 54495.97 88888.00 2016-05-28 20:45:37.625 149 12655.90 36.88 54495.95 88888.00 2016-05-28 20:45:37.750 149 12655.90 36.88 54496.00 88888.00 2016-05-28 20:45:37.875 149 12655.95 36.88 54496.00 88888.00 2016-05-28 20:45:38.000 149 12655.92 36.88 54496.00 88888.00 2016-05-28 20:45:38.125 149 12655.88 36.83 54496.00 88888.00 2016-05-28 20:45:38.250 149 12655.88 36.80 54496.03 88888.00 2016-05-28 20:45:38.375 149 12655.90 36.83 54496.00 88888.00 2016-05-28 20:45:38.500 149 12655.95 36.80 54496.03 88888.00 2016-05-28 20:45:38.625 149 12655.95 36.77 54496.00 88888.00 2016-05-28 20:45:38.750 149 12655.92 36.73 54496.00 88888.00 2016-05-28 20:45:38.875 149 12655.92 36.67 54496.00 88888.00 2016-05-28 20:45:39.000 149 12655.98 36.65 54496.03 88888.00 2016-05-28 20:45:39.125 149 12655.98 36.65 54496.03 88888.00 2016-05-28 20:45:39.250 149 12655.92 36.60 54496.00 88888.00 2016-05-28 20:45:39.375 149 12655.95 36.58 54496.00 88888.00 2016-05-28 20:45:39.500 149 12656.00 36.55 54496.05 88888.00 2016-05-28 20:45:39.625 149 12656.00 36.52 54496.05 88888.00 2016-05-28 20:45:39.750 149 12655.98 36.48 54496.03 88888.00 2016-05-28 20:45:39.875 149 12655.98 36.48 54496.05 88888.00 2016-05-28 20:45:40.000 149 12655.90 36.42 54496.03 88888.00 2016-05-28 20:45:40.125 149 12655.92 36.40 54496.07 88888.00 2016-05-28 20:45:40.250 149 12656.00 36.40 54496.10 88888.00 2016-05-28 20:45:40.375 149 12656.02 36.38 54496.07 88888.00 2016-05-28 20:45:40.500 149 12656.00 36.38 54496.05 88888.00 2016-05-28 20:45:40.625 149 12656.02 36.35 54496.07 88888.00 2016-05-28 20:45:40.750 149 12656.05 36.35 54496.07 88888.00 2016-05-28 20:45:40.875 149 12656.05 36.35 54496.10 88888.00 2016-05-28 20:45:41.000 149 12656.00 36.33 54496.10 88888.00 2016-05-28 20:45:41.125 149 12655.98 36.27 54496.07 88888.00 2016-05-28 20:45:41.250 149 12656.05 36.30 54496.07 88888.00 2016-05-28 20:45:41.375 149 12656.08 36.33 54496.05 88888.00 2016-05-28 20:45:41.500 149 12656.08 36.30 54496.05 88888.00 2016-05-28 20:45:41.625 149 12656.08 36.23 54496.07 88888.00 2016-05-28 20:45:41.750 149 12656.08 36.17 54496.07 88888.00 2016-05-28 20:45:41.875 149 12656.15 36.17 54496.07 88888.00 2016-05-28 20:45:42.000 149 12656.12 36.20 54496.05 88888.00 2016-05-28 20:45:42.125 149 12656.17 36.20 54496.07 88888.00 2016-05-28 20:45:42.250 149 12656.17 36.20 54496.07 88888.00 2016-05-28 20:45:42.375 149 12656.20 36.23 54496.07 88888.00 2016-05-28 20:45:42.500 149 12656.15 36.20 54496.07 88888.00 2016-05-28 20:45:42.625 149 12656.10 36.23 54496.10 88888.00 2016-05-28 20:45:42.750 149 12656.15 36.23 54496.10 88888.00 2016-05-28 20:45:42.875 149 12656.20 36.17 54496.12 88888.00 2016-05-28 20:45:43.000 149 12656.20 36.17 54496.07 88888.00 2016-05-28 20:45:43.125 149 12656.17 36.20 54496.07 88888.00 2016-05-28 20:45:43.250 149 12656.20 36.20 54496.10 88888.00 2016-05-28 20:45:43.375 149 12656.17 36.20 54496.10 88888.00 2016-05-28 20:45:43.500 149 12656.17 36.20 54496.10 88888.00 2016-05-28 20:45:43.625 149 12656.20 36.23 54496.10 88888.00 2016-05-28 20:45:43.750 149 12656.23 36.23 54496.10 88888.00 2016-05-28 20:45:43.875 149 12656.27 36.20 54496.12 88888.00 2016-05-28 20:45:44.000 149 12656.30 36.23 54496.12 88888.00 2016-05-28 20:45:44.125 149 12656.30 36.23 54496.10 88888.00 2016-05-28 20:45:44.250 149 12656.27 36.25 54496.12 88888.00 2016-05-28 20:45:44.375 149 12656.25 36.25 54496.07 88888.00 2016-05-28 20:45:44.500 149 12656.25 36.30 54496.10 88888.00 2016-05-28 20:45:44.625 149 12656.30 36.30 54496.10 88888.00 2016-05-28 20:45:44.750 149 12656.38 36.35 54496.10 88888.00 2016-05-28 20:45:44.875 149 12656.40 36.35 54496.10 88888.00 2016-05-28 20:45:45.000 149 12656.38 36.35 54496.07 88888.00 2016-05-28 20:45:45.125 149 12656.35 36.35 54496.05 88888.00 2016-05-28 20:45:45.250 149 12656.40 36.38 54496.07 88888.00 2016-05-28 20:45:45.375 149 12656.42 36.38 54496.07 88888.00 2016-05-28 20:45:45.500 149 12656.42 36.38 54496.10 88888.00 2016-05-28 20:45:45.625 149 12656.42 36.40 54496.10 88888.00 2016-05-28 20:45:45.750 149 12656.48 36.45 54496.10 88888.00 2016-05-28 20:45:45.875 149 12656.52 36.48 54496.07 88888.00 2016-05-28 20:45:46.000 149 12656.45 36.48 54496.07 88888.00 2016-05-28 20:45:46.125 149 12656.42 36.50 54496.10 88888.00 2016-05-28 20:45:46.250 149 12656.48 36.58 54496.12 88888.00 2016-05-28 20:45:46.375 149 12656.50 36.62 54496.12 88888.00 2016-05-28 20:45:46.500 149 12656.52 36.65 54496.12 88888.00 2016-05-28 20:45:46.625 149 12656.50 36.65 54496.07 88888.00 2016-05-28 20:45:46.750 149 12656.50 36.65 54496.05 88888.00 2016-05-28 20:45:46.875 149 12656.50 36.73 54496.07 88888.00 2016-05-28 20:45:47.000 149 12656.50 36.77 54496.07 88888.00 2016-05-28 20:45:47.125 149 12656.48 36.77 54496.05 88888.00 2016-05-28 20:45:47.250 149 12656.45 36.77 54496.07 88888.00 2016-05-28 20:45:47.375 149 12656.60 36.83 54496.07 88888.00 2016-05-28 20:45:47.500 149 12656.65 36.88 54496.05 88888.00 2016-05-28 20:45:47.625 149 12656.60 36.92 54496.05 88888.00 2016-05-28 20:45:47.750 149 12656.58 36.95 54496.07 88888.00 2016-05-28 20:45:47.875 149 12656.62 36.98 54496.10 88888.00 2016-05-28 20:45:48.000 149 12656.62 37.00 54496.07 88888.00 2016-05-28 20:45:48.125 149 12656.52 37.00 54496.03 88888.00 2016-05-28 20:45:48.250 149 12656.52 37.08 54496.03 88888.00 2016-05-28 20:45:48.375 149 12656.62 37.12 54496.05 88888.00 2016-05-28 20:45:48.500 149 12656.52 37.17 54496.07 88888.00 2016-05-28 20:45:48.625 149 12656.58 37.23 54496.07 88888.00 2016-05-28 20:45:48.750 149 12656.62 37.25 54496.05 88888.00 2016-05-28 20:45:48.875 149 12656.62 37.30 54496.05 88888.00 2016-05-28 20:45:49.000 149 12656.60 37.35 54496.03 88888.00 2016-05-28 20:45:49.125 149 12656.67 37.40 54496.05 88888.00 2016-05-28 20:45:49.250 149 12656.73 37.42 54496.03 88888.00 2016-05-28 20:45:49.375 149 12656.73 37.48 54496.03 88888.00 2016-05-28 20:45:49.500 149 12656.70 37.50 54496.03 88888.00 2016-05-28 20:45:49.625 149 12656.67 37.55 54496.00 88888.00 2016-05-28 20:45:49.750 149 12656.62 37.55 54496.03 88888.00 2016-05-28 20:45:49.875 149 12656.60 37.58 54495.97 88888.00 2016-05-28 20:45:50.000 149 12656.62 37.62 54495.97 88888.00 2016-05-28 20:45:50.125 149 12656.67 37.67 54495.97 88888.00 2016-05-28 20:45:50.250 149 12656.65 37.73 54496.00 88888.00 2016-05-28 20:45:50.375 149 12656.65 37.77 54495.97 88888.00 2016-05-28 20:45:50.500 149 12656.67 37.80 54496.00 88888.00 2016-05-28 20:45:50.625 149 12656.70 37.85 54496.00 88888.00 2016-05-28 20:45:50.750 149 12656.73 37.90 54496.00 88888.00 2016-05-28 20:45:50.875 149 12656.67 37.95 54496.00 88888.00 2016-05-28 20:45:51.000 149 12656.60 37.95 54495.97 88888.00 2016-05-28 20:45:51.125 149 12656.60 37.98 54496.00 88888.00 2016-05-28 20:45:51.250 149 12656.60 38.00 54496.00 88888.00 2016-05-28 20:45:51.375 149 12656.60 38.05 54496.00 88888.00 2016-05-28 20:45:51.500 149 12656.60 38.12 54495.97 88888.00 2016-05-28 20:45:51.625 149 12656.65 38.15 54495.97 88888.00 2016-05-28 20:45:51.750 149 12656.70 38.20 54495.97 88888.00 2016-05-28 20:45:51.875 149 12656.73 38.23 54495.95 88888.00 2016-05-28 20:45:52.000 149 12656.75 38.25 54495.93 88888.00 2016-05-28 20:45:52.125 149 12656.77 38.30 54495.95 88888.00 2016-05-28 20:45:52.250 149 12656.73 38.27 54495.97 88888.00 2016-05-28 20:45:52.375 149 12656.62 38.33 54495.97 88888.00 2016-05-28 20:45:52.500 149 12656.55 38.35 54495.95 88888.00 2016-05-28 20:45:52.625 149 12656.58 38.40 54495.93 88888.00 2016-05-28 20:45:52.750 149 12656.60 38.42 54495.95 88888.00 2016-05-28 20:45:52.875 149 12656.65 38.40 54495.95 88888.00 2016-05-28 20:45:53.000 149 12656.70 38.45 54495.93 88888.00 2016-05-28 20:45:53.125 149 12656.70 38.48 54495.95 88888.00 2016-05-28 20:45:53.250 149 12656.67 38.50 54495.95 88888.00 2016-05-28 20:45:53.375 149 12656.67 38.52 54495.95 88888.00 2016-05-28 20:45:53.500 149 12656.62 38.50 54495.95 88888.00 2016-05-28 20:45:53.625 149 12656.58 38.55 54495.95 88888.00 2016-05-28 20:45:53.750 149 12656.55 38.58 54495.95 88888.00 2016-05-28 20:45:53.875 149 12656.58 38.62 54495.95 88888.00 2016-05-28 20:45:54.000 149 12656.62 38.65 54495.95 88888.00 2016-05-28 20:45:54.125 149 12656.65 38.67 54495.97 88888.00 2016-05-28 20:45:54.250 149 12656.58 38.65 54495.95 88888.00 2016-05-28 20:45:54.375 149 12656.50 38.65 54495.97 88888.00 2016-05-28 20:45:54.500 149 12656.48 38.73 54495.97 88888.00 2016-05-28 20:45:54.625 149 12656.50 38.75 54496.00 88888.00 2016-05-28 20:45:54.750 149 12656.45 38.77 54495.97 88888.00 2016-05-28 20:45:54.875 149 12656.45 38.75 54495.97 88888.00 2016-05-28 20:45:55.000 149 12656.45 38.75 54495.97 88888.00 2016-05-28 20:45:55.125 149 12656.48 38.73 54496.00 88888.00 2016-05-28 20:45:55.250 149 12656.40 38.75 54496.03 88888.00 2016-05-28 20:45:55.375 149 12656.42 38.77 54496.00 88888.00 2016-05-28 20:45:55.500 149 12656.45 38.80 54496.00 88888.00 2016-05-28 20:45:55.625 149 12656.38 38.80 54496.00 88888.00 2016-05-28 20:45:55.750 149 12656.35 38.80 54496.00 88888.00 2016-05-28 20:45:55.875 149 12656.33 38.77 54496.00 88888.00 2016-05-28 20:45:56.000 149 12656.33 38.83 54495.97 88888.00 2016-05-28 20:45:56.125 149 12656.33 38.80 54496.00 88888.00 2016-05-28 20:45:56.250 149 12656.30 38.77 54496.03 88888.00 2016-05-28 20:45:56.375 149 12656.27 38.80 54496.03 88888.00 2016-05-28 20:45:56.500 149 12656.27 38.80 54496.03 88888.00 2016-05-28 20:45:56.625 149 12656.25 38.83 54496.05 88888.00 2016-05-28 20:45:56.750 149 12656.25 38.83 54496.03 88888.00 2016-05-28 20:45:56.875 149 12656.23 38.83 54496.05 88888.00 2016-05-28 20:45:57.000 149 12656.25 38.83 54496.03 88888.00 2016-05-28 20:45:57.125 149 12656.20 38.83 54496.05 88888.00 2016-05-28 20:45:57.250 149 12656.20 38.83 54496.05 88888.00 2016-05-28 20:45:57.375 149 12656.23 38.80 54496.03 88888.00 2016-05-28 20:45:57.500 149 12656.23 38.77 54496.05 88888.00 2016-05-28 20:45:57.625 149 12656.17 38.77 54496.05 88888.00 2016-05-28 20:45:57.750 149 12656.17 38.77 54496.07 88888.00 2016-05-28 20:45:57.875 149 12656.15 38.77 54496.12 88888.00 2016-05-28 20:45:58.000 149 12656.17 38.77 54496.10 88888.00 2016-05-28 20:45:58.125 149 12656.15 38.77 54496.12 88888.00 2016-05-28 20:45:58.250 149 12656.08 38.75 54496.12 88888.00 2016-05-28 20:45:58.375 149 12656.00 38.73 54496.10 88888.00 2016-05-28 20:45:58.500 149 12656.02 38.73 54496.12 88888.00 2016-05-28 20:45:58.625 149 12656.05 38.73 54496.15 88888.00 2016-05-28 20:45:58.750 149 12656.08 38.70 54496.15 88888.00 2016-05-28 20:45:58.875 149 12656.05 38.67 54496.15 88888.00 2016-05-28 20:45:59.000 149 12656.00 38.65 54496.15 88888.00 2016-05-28 20:45:59.125 149 12655.98 38.62 54496.15 88888.00 2016-05-28 20:45:59.250 149 12655.98 38.62 54496.18 88888.00 2016-05-28 20:45:59.375 149 12656.02 38.65 54496.20 88888.00 2016-05-28 20:45:59.500 149 12656.00 38.62 54496.18 88888.00 2016-05-28 20:45:59.625 149 12655.98 38.62 54496.18 88888.00 2016-05-28 20:45:59.750 149 12656.00 38.60 54496.20 88888.00 2016-05-28 20:45:59.875 149 12655.98 38.60 54496.18 88888.00 2016-05-28 20:46:00.000 149 12655.98 38.58 54496.18 88888.00 2016-05-28 20:46:00.125 149 12655.95 38.58 54496.20 88888.00 2016-05-28 20:46:00.250 149 12655.92 38.55 54496.22 88888.00 2016-05-28 20:46:00.375 149 12655.98 38.55 54496.20 88888.00 2016-05-28 20:46:00.500 149 12655.98 38.52 54496.20 88888.00 2016-05-28 20:46:00.625 149 12655.95 38.55 54496.20 88888.00 2016-05-28 20:46:00.750 149 12655.98 38.55 54496.22 88888.00 2016-05-28 20:46:00.875 149 12655.95 38.50 54496.22 88888.00 2016-05-28 20:46:01.000 149 12655.95 38.45 54496.25 88888.00 2016-05-28 20:46:01.125 149 12655.95 38.45 54496.22 88888.00 2016-05-28 20:46:01.250 149 12655.98 38.42 54496.25 88888.00 2016-05-28 20:46:01.375 149 12656.05 38.42 54496.25 88888.00 2016-05-28 20:46:01.500 149 12656.10 38.45 54496.25 88888.00 2016-05-28 20:46:01.625 149 12656.10 38.42 54496.22 88888.00 2016-05-28 20:46:01.750 149 12656.08 38.40 54496.22 88888.00 2016-05-28 20:46:01.875 149 12656.05 38.35 54496.20 88888.00 2016-05-28 20:46:02.000 149 12656.08 38.35 54496.20 88888.00 2016-05-28 20:46:02.125 149 12656.10 38.35 54496.22 88888.00 2016-05-28 20:46:02.250 149 12656.10 38.35 54496.28 88888.00 2016-05-28 20:46:02.375 149 12656.05 38.35 54496.28 88888.00 2016-05-28 20:46:02.500 149 12656.02 38.35 54496.25 88888.00 2016-05-28 20:46:02.625 149 12656.08 38.33 54496.25 88888.00 2016-05-28 20:46:02.750 149 12656.15 38.30 54496.25 88888.00 2016-05-28 20:46:02.875 149 12656.15 38.27 54496.25 88888.00 2016-05-28 20:46:03.000 149 12656.08 38.25 54496.22 88888.00 2016-05-28 20:46:03.125 149 12656.10 38.20 54496.22 88888.00 2016-05-28 20:46:03.250 149 12656.08 38.20 54496.22 88888.00 2016-05-28 20:46:03.375 149 12656.08 38.20 54496.22 88888.00 2016-05-28 20:46:03.500 149 12656.05 38.15 54496.20 88888.00 2016-05-28 20:46:03.625 149 12656.10 38.15 54496.22 88888.00 2016-05-28 20:46:03.750 149 12656.15 38.15 54496.22 88888.00 2016-05-28 20:46:03.875 149 12656.15 38.15 54496.25 88888.00 2016-05-28 20:46:04.000 149 12656.15 38.10 54496.22 88888.00 2016-05-28 20:46:04.125 149 12656.17 38.10 54496.22 88888.00 2016-05-28 20:46:04.250 149 12656.17 38.08 54496.20 88888.00 2016-05-28 20:46:04.375 149 12656.23 38.08 54496.22 88888.00 2016-05-28 20:46:04.500 149 12656.23 38.05 54496.20 88888.00 2016-05-28 20:46:04.625 149 12656.17 38.08 54496.20 88888.00 2016-05-28 20:46:04.750 149 12656.20 38.05 54496.20 88888.00 2016-05-28 20:46:04.875 149 12656.23 38.02 54496.20 88888.00 2016-05-28 20:46:05.000 149 12656.20 38.02 54496.20 88888.00 2016-05-28 20:46:05.125 149 12656.23 38.00 54496.25 88888.00 2016-05-28 20:46:05.250 149 12656.25 37.92 54496.25 88888.00 2016-05-28 20:46:05.375 149 12656.27 37.95 54496.22 88888.00 2016-05-28 20:46:05.500 149 12656.30 37.95 54496.22 88888.00 2016-05-28 20:46:05.625 149 12656.25 37.95 54496.22 88888.00 2016-05-28 20:46:05.750 149 12656.30 37.90 54496.20 88888.00 2016-05-28 20:46:05.875 149 12656.35 37.88 54496.22 88888.00 2016-05-28 20:46:06.000 149 12656.38 37.85 54496.20 88888.00 2016-05-28 20:46:06.125 149 12656.38 37.88 54496.20 88888.00 2016-05-28 20:46:06.250 149 12656.33 37.88 54496.22 88888.00 2016-05-28 20:46:06.375 149 12656.35 37.85 54496.22 88888.00 2016-05-28 20:46:06.500 149 12656.35 37.88 54496.22 88888.00 2016-05-28 20:46:06.625 149 12656.38 37.83 54496.22 88888.00 2016-05-28 20:46:06.750 149 12656.38 37.75 54496.20 88888.00 2016-05-28 20:46:06.875 149 12656.35 37.73 54496.20 88888.00 2016-05-28 20:46:07.000 149 12656.35 37.73 54496.18 88888.00 2016-05-28 20:46:07.125 149 12656.45 37.75 54496.18 88888.00 2016-05-28 20:46:07.250 149 12656.48 37.77 54496.18 88888.00 2016-05-28 20:46:07.375 149 12656.45 37.75 54496.20 88888.00 2016-05-28 20:46:07.500 149 12656.42 37.75 54496.22 88888.00 2016-05-28 20:46:07.625 149 12656.45 37.75 54496.22 88888.00 2016-05-28 20:46:07.750 149 12656.42 37.75 54496.20 88888.00 2016-05-28 20:46:07.875 149 12656.38 37.70 54496.18 88888.00 2016-05-28 20:46:08.000 149 12656.35 37.65 54496.18 88888.00 2016-05-28 20:46:08.125 149 12656.40 37.65 54496.18 88888.00 2016-05-28 20:46:08.250 149 12656.38 37.62 54496.18 88888.00 2016-05-28 20:46:08.375 149 12656.35 37.62 54496.18 88888.00 2016-05-28 20:46:08.500 149 12656.35 37.62 54496.20 88888.00 2016-05-28 20:46:08.625 149 12656.40 37.62 54496.20 88888.00 2016-05-28 20:46:08.750 149 12656.40 37.60 54496.18 88888.00 2016-05-28 20:46:08.875 149 12656.38 37.62 54496.18 88888.00 2016-05-28 20:46:09.000 149 12656.33 37.60 54496.20 88888.00 2016-05-28 20:46:09.125 149 12656.30 37.55 54496.22 88888.00 2016-05-28 20:46:09.250 149 12656.33 37.48 54496.20 88888.00 2016-05-28 20:46:09.375 149 12656.35 37.50 54496.18 88888.00 2016-05-28 20:46:09.500 149 12656.30 37.48 54496.18 88888.00 2016-05-28 20:46:09.625 149 12656.23 37.48 54496.20 88888.00 2016-05-28 20:46:09.750 149 12656.23 37.48 54496.20 88888.00 2016-05-28 20:46:09.875 149 12656.30 37.42 54496.20 88888.00 2016-05-28 20:46:10.000 149 12656.33 37.40 54496.18 88888.00 2016-05-28 20:46:10.125 149 12656.30 37.40 54496.22 88888.00 2016-05-28 20:46:10.250 149 12656.25 37.35 54496.22 88888.00 2016-05-28 20:46:10.375 149 12656.35 37.35 54496.20 88888.00 2016-05-28 20:46:10.500 149 12656.40 37.35 54496.22 88888.00 2016-05-28 20:46:10.625 149 12656.40 37.35 54496.25 88888.00 2016-05-28 20:46:10.750 149 12656.33 37.35 54496.22 88888.00 2016-05-28 20:46:10.875 149 12656.23 37.30 54496.20 88888.00 2016-05-28 20:46:11.000 149 12656.20 37.27 54496.20 88888.00 2016-05-28 20:46:11.125 149 12656.17 37.27 54496.22 88888.00 2016-05-28 20:46:11.250 149 12656.17 37.25 54496.28 88888.00 2016-05-28 20:46:11.375 149 12656.15 37.23 54496.25 88888.00 2016-05-28 20:46:11.500 149 12656.12 37.20 54496.28 88888.00 2016-05-28 20:46:11.625 149 12656.12 37.23 54496.30 88888.00 2016-05-28 20:46:11.750 149 12656.08 37.17 54496.30 88888.00 2016-05-28 20:46:11.875 149 12656.05 37.15 54496.35 88888.00 2016-05-28 20:46:12.000 149 12656.02 37.15 54496.32 88888.00 2016-05-28 20:46:12.125 149 12656.00 37.12 54496.35 88888.00 2016-05-28 20:46:12.250 149 12655.98 37.10 54496.38 88888.00 2016-05-28 20:46:12.375 149 12655.95 37.10 54496.35 88888.00 2016-05-28 20:46:12.500 149 12655.92 37.08 54496.38 88888.00 2016-05-28 20:46:12.625 149 12655.90 37.02 54496.38 88888.00 2016-05-28 20:46:12.750 149 12655.85 37.05 54496.40 88888.00 2016-05-28 20:46:12.875 149 12655.80 37.02 54496.40 88888.00 2016-05-28 20:46:13.000 149 12655.83 36.98 54496.38 88888.00 2016-05-28 20:46:13.125 149 12655.83 36.98 54496.40 88888.00 2016-05-28 20:46:13.250 149 12655.80 36.95 54496.40 88888.00 2016-05-28 20:46:13.375 149 12655.70 36.92 54496.40 88888.00 2016-05-28 20:46:13.500 149 12655.62 36.92 54496.43 88888.00 2016-05-28 20:46:13.625 149 12655.62 36.92 54496.45 88888.00 2016-05-28 20:46:13.750 149 12655.62 36.92 54496.45 88888.00 2016-05-28 20:46:13.875 149 12655.67 36.92 54496.45 88888.00 2016-05-28 20:46:14.000 149 12655.65 36.88 54496.43 88888.00 2016-05-28 20:46:14.125 149 12655.60 36.83 54496.45 88888.00 2016-05-28 20:46:14.250 149 12655.52 36.80 54496.47 88888.00 2016-05-28 20:46:14.375 149 12655.52 36.77 54496.53 88888.00 2016-05-28 20:46:14.500 149 12655.48 36.75 54496.50 88888.00 2016-05-28 20:46:14.625 149 12655.40 36.75 54496.53 88888.00 2016-05-28 20:46:14.750 149 12655.38 36.75 54496.50 88888.00 2016-05-28 20:46:14.875 149 12655.38 36.70 54496.55 88888.00 2016-05-28 20:46:15.000 149 12655.42 36.70 54496.55 88888.00 2016-05-28 20:46:15.125 149 12655.42 36.70 54496.57 88888.00 2016-05-28 20:46:15.250 149 12655.35 36.67 54496.57 88888.00 2016-05-28 20:46:15.375 149 12655.30 36.65 54496.57 88888.00 2016-05-28 20:46:15.500 149 12655.25 36.62 54496.55 88888.00 2016-05-28 20:46:15.625 149 12655.20 36.62 54496.57 88888.00 2016-05-28 20:46:15.750 149 12655.17 36.62 54496.60 88888.00 2016-05-28 20:46:15.875 149 12655.20 36.60 54496.62 88888.00 2016-05-28 20:46:16.000 149 12655.17 36.55 54496.62 88888.00 2016-05-28 20:46:16.125 149 12655.17 36.52 54496.57 88888.00 2016-05-28 20:46:16.250 149 12655.15 36.50 54496.60 88888.00 2016-05-28 20:46:16.375 149 12655.15 36.50 54496.62 88888.00 2016-05-28 20:46:16.500 149 12655.05 36.52 54496.65 88888.00 2016-05-28 20:46:16.625 149 12654.98 36.48 54496.65 88888.00 2016-05-28 20:46:16.750 149 12655.00 36.48 54496.65 88888.00 2016-05-28 20:46:16.875 149 12655.00 36.42 54496.65 88888.00 2016-05-28 20:46:17.000 149 12655.00 36.45 54496.65 88888.00 2016-05-28 20:46:17.125 149 12655.00 36.45 54496.65 88888.00 2016-05-28 20:46:17.250 149 12654.98 36.42 54496.68 88888.00 2016-05-28 20:46:17.375 149 12654.95 36.45 54496.65 88888.00 2016-05-28 20:46:17.500 149 12654.92 36.42 54496.68 88888.00 2016-05-28 20:46:17.625 149 12654.90 36.38 54496.68 88888.00 2016-05-28 20:46:17.750 149 12654.98 36.38 54496.70 88888.00 2016-05-28 20:46:17.875 149 12654.92 36.40 54496.72 88888.00 2016-05-28 20:46:18.000 149 12654.77 36.40 54496.72 88888.00 2016-05-28 20:46:18.125 149 12654.77 36.38 54496.72 88888.00 2016-05-28 20:46:18.250 149 12654.83 36.38 54496.75 88888.00 2016-05-28 20:46:18.375 149 12654.85 36.35 54496.72 88888.00 2016-05-28 20:46:18.500 149 12654.77 36.38 54496.75 88888.00 2016-05-28 20:46:18.625 149 12654.73 36.35 54496.75 88888.00 2016-05-28 20:46:18.750 149 12654.73 36.35 54496.78 88888.00 2016-05-28 20:46:18.875 149 12654.65 36.35 54496.80 88888.00 2016-05-28 20:46:19.000 149 12654.62 36.33 54496.80 88888.00 2016-05-28 20:46:19.125 149 12654.62 36.30 54496.80 88888.00 2016-05-28 20:46:19.250 149 12654.52 36.35 54496.80 88888.00 2016-05-28 20:46:19.375 149 12654.55 36.33 54496.80 88888.00 2016-05-28 20:46:19.500 149 12654.58 36.33 54496.80 88888.00 2016-05-28 20:46:19.625 149 12654.55 36.35 54496.80 88888.00 2016-05-28 20:46:19.750 149 12654.58 36.35 54496.78 88888.00 2016-05-28 20:46:19.875 149 12654.55 36.30 54496.78 88888.00 2016-05-28 20:46:20.000 149 12654.55 36.30 54496.78 88888.00 2016-05-28 20:46:20.125 149 12654.52 36.35 54496.82 88888.00 2016-05-28 20:46:20.250 149 12654.45 36.33 54496.80 88888.00 2016-05-28 20:46:20.375 149 12654.45 36.30 54496.80 88888.00 2016-05-28 20:46:20.500 149 12654.48 36.35 54496.82 88888.00 2016-05-28 20:46:20.625 149 12654.45 36.38 54496.82 88888.00 2016-05-28 20:46:20.750 149 12654.45 36.38 54496.82 88888.00 2016-05-28 20:46:20.875 149 12654.52 36.35 54496.82 88888.00 2016-05-28 20:46:21.000 149 12654.55 36.35 54496.80 88888.00 2016-05-28 20:46:21.125 149 12654.52 36.38 54496.80 88888.00 2016-05-28 20:46:21.250 149 12654.48 36.38 54496.82 88888.00 2016-05-28 20:46:21.375 149 12654.55 36.40 54496.80 88888.00 2016-05-28 20:46:21.500 149 12654.50 36.40 54496.80 88888.00 2016-05-28 20:46:21.625 149 12654.45 36.38 54496.80 88888.00 2016-05-28 20:46:21.750 149 12654.48 36.38 54496.82 88888.00 2016-05-28 20:46:21.875 149 12654.48 36.40 54496.82 88888.00 2016-05-28 20:46:22.000 149 12654.48 36.38 54496.80 88888.00 2016-05-28 20:46:22.125 149 12654.50 36.35 54496.82 88888.00 2016-05-28 20:46:22.250 149 12654.50 36.40 54496.85 88888.00 2016-05-28 20:46:22.375 149 12654.60 36.40 54496.82 88888.00 2016-05-28 20:46:22.500 149 12654.58 36.42 54496.82 88888.00 2016-05-28 20:46:22.625 149 12654.52 36.42 54496.80 88888.00 2016-05-28 20:46:22.750 149 12654.52 36.45 54496.80 88888.00 2016-05-28 20:46:22.875 149 12654.52 36.48 54496.78 88888.00 2016-05-28 20:46:23.000 149 12654.48 36.50 54496.82 88888.00 2016-05-28 20:46:23.125 149 12654.45 36.52 54496.80 88888.00 2016-05-28 20:46:23.250 149 12654.45 36.50 54496.80 88888.00 2016-05-28 20:46:23.375 149 12654.50 36.52 54496.82 88888.00 2016-05-28 20:46:23.500 149 12654.50 36.52 54496.80 88888.00 2016-05-28 20:46:23.625 149 12654.48 36.55 54496.80 88888.00 2016-05-28 20:46:23.750 149 12654.48 36.55 54496.80 88888.00 2016-05-28 20:46:23.875 149 12654.45 36.58 54496.78 88888.00 2016-05-28 20:46:24.000 149 12654.45 36.58 54496.80 88888.00 2016-05-28 20:46:24.125 149 12654.50 36.60 54496.80 88888.00 2016-05-28 20:46:24.250 149 12654.52 36.60 54496.78 88888.00 2016-05-28 20:46:24.375 149 12654.58 36.65 54496.78 88888.00 2016-05-28 20:46:24.500 149 12654.58 36.62 54496.80 88888.00 2016-05-28 20:46:24.625 149 12654.60 36.65 54496.80 88888.00 2016-05-28 20:46:24.750 149 12654.58 36.67 54496.82 88888.00 2016-05-28 20:46:24.875 149 12654.60 36.67 54496.80 88888.00 2016-05-28 20:46:25.000 149 12654.67 36.70 54496.78 88888.00 2016-05-28 20:46:25.125 149 12654.60 36.73 54496.78 88888.00 2016-05-28 20:46:25.250 149 12654.52 36.70 54496.80 88888.00 2016-05-28 20:46:25.375 149 12654.52 36.70 54496.80 88888.00 2016-05-28 20:46:25.500 149 12654.58 36.70 54496.78 88888.00 2016-05-28 20:46:25.625 149 12654.58 36.73 54496.78 88888.00 2016-05-28 20:46:25.750 149 12654.52 36.75 54496.78 88888.00 2016-05-28 20:46:25.875 149 12654.52 36.77 54496.78 88888.00 2016-05-28 20:46:26.000 149 12654.52 36.75 54496.75 88888.00 2016-05-28 20:46:26.125 149 12654.55 36.77 54496.75 88888.00 2016-05-28 20:46:26.250 149 12654.58 36.80 54496.78 88888.00 2016-05-28 20:46:26.375 149 12654.60 36.85 54496.75 88888.00 2016-05-28 20:46:26.500 149 12654.60 36.88 54496.75 88888.00 2016-05-28 20:46:26.625 149 12654.60 36.92 54496.78 88888.00 2016-05-28 20:46:26.750 149 12654.60 36.92 54496.78 88888.00 2016-05-28 20:46:26.875 149 12654.55 36.92 54496.78 88888.00 2016-05-28 20:46:27.000 149 12654.62 36.92 54496.72 88888.00 2016-05-28 20:46:27.125 149 12654.65 36.92 54496.72 88888.00 2016-05-28 20:46:27.250 149 12654.62 36.95 54496.72 88888.00 2016-05-28 20:46:27.375 149 12654.62 36.95 54496.70 88888.00 2016-05-28 20:46:27.500 149 12654.60 37.00 54496.70 88888.00 2016-05-28 20:46:27.625 149 12654.55 37.00 54496.70 88888.00 2016-05-28 20:46:27.750 149 12654.52 37.00 54496.72 88888.00 2016-05-28 20:46:27.875 149 12654.55 37.05 54496.72 88888.00 2016-05-28 20:46:28.000 149 12654.60 37.05 54496.72 88888.00 2016-05-28 20:46:28.125 149 12654.65 37.05 54496.70 88888.00 2016-05-28 20:46:28.250 149 12654.65 37.08 54496.72 88888.00 2016-05-28 20:46:28.375 149 12654.65 37.10 54496.72 88888.00 2016-05-28 20:46:28.500 149 12654.60 37.15 54496.72 88888.00 2016-05-28 20:46:28.625 149 12654.60 37.15 54496.72 88888.00 2016-05-28 20:46:28.750 149 12654.58 37.15 54496.70 88888.00 2016-05-28 20:46:28.875 149 12654.62 37.15 54496.70 88888.00 2016-05-28 20:46:29.000 149 12654.62 37.17 54496.68 88888.00 2016-05-28 20:46:29.125 149 12654.58 37.17 54496.70 88888.00 2016-05-28 20:46:29.250 149 12654.52 37.23 54496.70 88888.00 2016-05-28 20:46:29.375 149 12654.55 37.20 54496.72 88888.00 2016-05-28 20:46:29.500 149 12654.55 37.20 54496.70 88888.00 2016-05-28 20:46:29.625 149 12654.52 37.23 54496.70 88888.00 2016-05-28 20:46:29.750 149 12654.50 37.27 54496.72 88888.00 2016-05-28 20:46:29.875 149 12654.55 37.25 54496.70 88888.00 2016-05-28 20:46:30.000 149 12654.60 37.30 54496.68 88888.00 2016-05-28 20:46:30.125 149 12654.55 37.30 54496.68 88888.00 2016-05-28 20:46:30.250 149 12654.52 37.30 54496.68 88888.00 2016-05-28 20:46:30.375 149 12654.50 37.33 54496.70 88888.00 2016-05-28 20:46:30.500 149 12654.50 37.30 54496.70 88888.00 2016-05-28 20:46:30.625 149 12654.50 37.27 54496.70 88888.00 2016-05-28 20:46:30.750 149 12654.48 37.30 54496.70 88888.00 2016-05-28 20:46:30.875 149 12654.45 37.33 54496.72 88888.00 2016-05-28 20:46:31.000 149 12654.40 37.33 54496.70 88888.00 2016-05-28 20:46:31.125 149 12654.42 37.33 54496.72 88888.00 2016-05-28 20:46:31.250 149 12654.42 37.33 54496.75 88888.00 2016-05-28 20:46:31.375 149 12654.38 37.38 54496.72 88888.00 2016-05-28 20:46:31.500 149 12654.38 37.40 54496.70 88888.00 2016-05-28 20:46:31.625 149 12654.38 37.40 54496.72 88888.00 2016-05-28 20:46:31.750 149 12654.35 37.38 54496.70 88888.00 2016-05-28 20:46:31.875 149 12654.38 37.35 54496.72 88888.00 2016-05-28 20:46:32.000 149 12654.48 37.38 54496.70 88888.00 2016-05-28 20:46:32.125 149 12654.48 37.38 54496.70 88888.00 2016-05-28 20:46:32.250 149 12654.38 37.35 54496.70 88888.00 2016-05-28 20:46:32.375 149 12654.30 37.35 54496.72 88888.00 2016-05-28 20:46:32.500 149 12654.23 37.35 54496.70 88888.00 2016-05-28 20:46:32.625 149 12654.17 37.38 54496.70 88888.00 2016-05-28 20:46:32.750 149 12654.17 37.38 54496.70 88888.00 2016-05-28 20:46:32.875 149 12654.15 37.35 54496.70 88888.00 2016-05-28 20:46:33.000 149 12654.15 37.30 54496.70 88888.00 2016-05-28 20:46:33.125 149 12654.12 37.27 54496.75 88888.00 2016-05-28 20:46:33.250 149 12654.12 37.30 54496.75 88888.00 2016-05-28 20:46:33.375 149 12654.08 37.27 54496.75 88888.00 2016-05-28 20:46:33.500 149 12654.05 37.25 54496.75 88888.00 2016-05-28 20:46:33.625 149 12654.08 37.25 54496.72 88888.00 2016-05-28 20:46:33.750 149 12654.05 37.30 54496.72 88888.00 2016-05-28 20:46:33.875 149 12654.02 37.25 54496.72 88888.00 2016-05-28 20:46:34.000 149 12653.95 37.25 54496.75 88888.00 2016-05-28 20:46:34.125 149 12653.98 37.27 54496.80 88888.00 2016-05-28 20:46:34.250 149 12653.95 37.25 54496.80 88888.00 2016-05-28 20:46:34.375 149 12653.95 37.25 54496.78 88888.00 2016-05-28 20:46:34.500 149 12653.92 37.23 54496.78 88888.00 2016-05-28 20:46:34.625 149 12653.85 37.20 54496.78 88888.00 2016-05-28 20:46:34.750 149 12653.80 37.20 54496.80 88888.00 2016-05-28 20:46:34.875 149 12653.85 37.20 54496.80 88888.00 2016-05-28 20:46:35.000 149 12653.88 37.17 54496.80 88888.00 2016-05-28 20:46:35.125 149 12653.83 37.20 54496.78 88888.00 2016-05-28 20:46:35.250 149 12653.77 37.17 54496.80 88888.00 2016-05-28 20:46:35.375 149 12653.77 37.15 54496.78 88888.00 2016-05-28 20:46:35.500 149 12653.83 37.17 54496.80 88888.00 2016-05-28 20:46:35.625 149 12653.85 37.15 54496.80 88888.00 2016-05-28 20:46:35.750 149 12653.80 37.12 54496.80 88888.00 2016-05-28 20:46:35.875 149 12653.83 37.15 54496.80 88888.00 2016-05-28 20:46:36.000 149 12653.80 37.12 54496.82 88888.00 2016-05-28 20:46:36.125 149 12653.75 37.10 54496.82 88888.00 2016-05-28 20:46:36.250 149 12653.67 37.10 54496.85 88888.00 2016-05-28 20:46:36.375 149 12653.67 37.10 54496.82 88888.00 2016-05-28 20:46:36.500 149 12653.67 37.08 54496.82 88888.00 2016-05-28 20:46:36.625 149 12653.73 37.10 54496.85 88888.00 2016-05-28 20:46:36.750 149 12653.73 37.10 54496.85 88888.00 2016-05-28 20:46:36.875 149 12653.73 37.12 54496.85 88888.00 2016-05-28 20:46:37.000 149 12653.70 37.10 54496.85 88888.00 2016-05-28 20:46:37.125 149 12653.73 37.08 54496.85 88888.00 2016-05-28 20:46:37.250 149 12653.70 37.05 54496.85 88888.00 2016-05-28 20:46:37.375 149 12653.70 37.08 54496.85 88888.00 2016-05-28 20:46:37.500 149 12653.67 37.05 54496.85 88888.00 2016-05-28 20:46:37.625 149 12653.65 37.02 54496.85 88888.00 2016-05-28 20:46:37.750 149 12653.62 36.98 54496.85 88888.00 2016-05-28 20:46:37.875 149 12653.65 36.95 54496.85 88888.00 2016-05-28 20:46:38.000 149 12653.67 36.95 54496.85 88888.00 2016-05-28 20:46:38.125 149 12653.62 36.92 54496.85 88888.00 2016-05-28 20:46:38.250 149 12653.65 36.88 54496.85 88888.00 2016-05-28 20:46:38.375 149 12653.67 36.92 54496.88 88888.00 2016-05-28 20:46:38.500 149 12653.70 36.88 54496.85 88888.00 2016-05-28 20:46:38.625 149 12653.70 36.83 54496.80 88888.00 2016-05-28 20:46:38.750 149 12653.65 36.80 54496.82 88888.00 2016-05-28 20:46:38.875 149 12653.67 36.80 54496.85 88888.00 2016-05-28 20:46:39.000 149 12653.73 36.80 54496.82 88888.00 2016-05-28 20:46:39.125 149 12653.70 36.83 54496.85 88888.00 2016-05-28 20:46:39.250 149 12653.62 36.80 54496.88 88888.00 2016-05-28 20:46:39.375 149 12653.62 36.77 54496.85 88888.00 2016-05-28 20:46:39.500 149 12653.65 36.77 54496.88 88888.00 2016-05-28 20:46:39.625 149 12653.67 36.77 54496.85 88888.00 2016-05-28 20:46:39.750 149 12653.70 36.73 54496.85 88888.00 2016-05-28 20:46:39.875 149 12653.70 36.73 54496.85 88888.00 2016-05-28 20:46:40.000 149 12653.73 36.70 54496.82 88888.00 2016-05-28 20:46:40.125 149 12653.75 36.67 54496.82 88888.00 2016-05-28 20:46:40.250 149 12653.73 36.62 54496.85 88888.00 2016-05-28 20:46:40.375 149 12653.75 36.65 54496.82 88888.00 2016-05-28 20:46:40.500 149 12653.73 36.65 54496.80 88888.00 2016-05-28 20:46:40.625 149 12653.70 36.62 54496.80 88888.00 2016-05-28 20:46:40.750 149 12653.73 36.62 54496.80 88888.00 2016-05-28 20:46:40.875 149 12653.77 36.65 54496.80 88888.00 2016-05-28 20:46:41.000 149 12653.77 36.60 54496.80 88888.00 2016-05-28 20:46:41.125 149 12653.75 36.60 54496.80 88888.00 2016-05-28 20:46:41.250 149 12653.75 36.55 54496.80 88888.00 2016-05-28 20:46:41.375 149 12653.83 36.52 54496.80 88888.00 2016-05-28 20:46:41.500 149 12653.85 36.58 54496.82 88888.00 2016-05-28 20:46:41.625 149 12653.88 36.58 54496.82 88888.00 2016-05-28 20:46:41.750 149 12653.83 36.52 54496.82 88888.00 2016-05-28 20:46:41.875 149 12653.85 36.50 54496.82 88888.00 2016-05-28 20:46:42.000 149 12653.90 36.48 54496.80 88888.00 2016-05-28 20:46:42.125 149 12653.90 36.48 54496.80 88888.00 2016-05-28 20:46:42.250 149 12653.95 36.42 54496.80 88888.00 2016-05-28 20:46:42.375 149 12654.02 36.45 54496.78 88888.00 2016-05-28 20:46:42.500 149 12654.02 36.42 54496.78 88888.00 2016-05-28 20:46:42.625 149 12654.05 36.38 54496.78 88888.00 2016-05-28 20:46:42.750 149 12654.02 36.38 54496.72 88888.00 2016-05-28 20:46:42.875 149 12654.00 36.38 54496.75 88888.00 2016-05-28 20:46:43.000 149 12654.00 36.33 54496.75 88888.00 2016-05-28 20:46:43.125 149 12654.05 36.33 54496.75 88888.00 2016-05-28 20:46:43.250 149 12654.08 36.33 54496.75 88888.00 2016-05-28 20:46:43.375 149 12654.12 36.30 54496.72 88888.00 2016-05-28 20:46:43.500 149 12654.15 36.23 54496.70 88888.00 2016-05-28 20:46:43.625 149 12654.20 36.20 54496.70 88888.00 2016-05-28 20:46:43.750 149 12654.25 36.20 54496.72 88888.00 2016-05-28 20:46:43.875 149 12654.27 36.23 54496.75 88888.00 2016-05-28 20:46:44.000 149 12654.30 36.20 54496.72 88888.00 2016-05-28 20:46:44.125 149 12654.30 36.17 54496.75 88888.00 2016-05-28 20:46:44.250 149 12654.30 36.10 54496.72 88888.00 2016-05-28 20:46:44.375 149 12654.35 36.12 54496.70 88888.00 2016-05-28 20:46:44.500 149 12654.35 36.10 54496.72 88888.00 2016-05-28 20:46:44.625 149 12654.35 36.10 54496.70 88888.00 2016-05-28 20:46:44.750 149 12654.40 36.12 54496.72 88888.00 2016-05-28 20:46:44.875 149 12654.42 36.08 54496.70 88888.00 2016-05-28 20:46:45.000 149 12654.42 36.05 54496.70 88888.00 2016-05-28 20:46:45.125 149 12654.42 36.02 54496.70 88888.00 2016-05-28 20:46:45.250 149 12654.42 36.00 54496.70 88888.00 2016-05-28 20:46:45.375 149 12654.48 35.98 54496.65 88888.00 2016-05-28 20:46:45.500 149 12654.48 35.92 54496.65 88888.00 2016-05-28 20:46:45.625 149 12654.50 35.95 54496.70 88888.00 2016-05-28 20:46:45.750 149 12654.50 35.95 54496.70 88888.00 2016-05-28 20:46:45.875 149 12654.52 35.90 54496.68 88888.00 2016-05-28 20:46:46.000 149 12654.55 35.90 54496.65 88888.00 2016-05-28 20:46:46.125 149 12654.58 35.88 54496.68 88888.00 2016-05-28 20:46:46.250 149 12654.55 35.85 54496.65 88888.00 2016-05-28 20:46:46.375 149 12654.55 35.83 54496.62 88888.00 2016-05-28 20:46:46.500 149 12654.60 35.83 54496.62 88888.00 2016-05-28 20:46:46.625 149 12654.62 35.80 54496.62 88888.00 2016-05-28 20:46:46.750 149 12654.60 35.75 54496.60 88888.00 2016-05-28 20:46:46.875 149 12654.65 35.73 54496.62 88888.00 2016-05-28 20:46:47.000 149 12654.67 35.70 54496.60 88888.00 2016-05-28 20:46:47.125 149 12654.67 35.70 54496.60 88888.00 2016-05-28 20:46:47.250 149 12654.62 35.67 54496.60 88888.00 2016-05-28 20:46:47.375 149 12654.62 35.67 54496.62 88888.00 2016-05-28 20:46:47.500 149 12654.67 35.67 54496.60 88888.00 2016-05-28 20:46:47.625 149 12654.73 35.65 54496.60 88888.00 2016-05-28 20:46:47.750 149 12654.73 35.65 54496.62 88888.00 2016-05-28 20:46:47.875 149 12654.73 35.62 54496.62 88888.00 2016-05-28 20:46:48.000 149 12654.70 35.60 54496.62 88888.00 2016-05-28 20:46:48.125 149 12654.75 35.55 54496.62 88888.00 2016-05-28 20:46:48.250 149 12654.70 35.55 54496.65 88888.00 2016-05-28 20:46:48.375 149 12654.75 35.55 54496.65 88888.00 2016-05-28 20:46:48.500 149 12654.80 35.52 54496.68 88888.00 2016-05-28 20:46:48.625 149 12654.83 35.48 54496.62 88888.00 2016-05-28 20:46:48.750 149 12654.80 35.48 54496.62 88888.00 2016-05-28 20:46:48.875 149 12654.75 35.48 54496.65 88888.00 2016-05-28 20:46:49.000 149 12654.75 35.40 54496.62 88888.00 2016-05-28 20:46:49.125 149 12654.75 35.40 54496.65 88888.00 2016-05-28 20:46:49.250 149 12654.67 35.40 54496.65 88888.00 2016-05-28 20:46:49.375 149 12654.67 35.40 54496.65 88888.00 2016-05-28 20:46:49.500 149 12654.65 35.38 54496.62 88888.00 2016-05-28 20:46:49.625 149 12654.70 35.40 54496.62 88888.00 2016-05-28 20:46:49.750 149 12654.70 35.40 54496.62 88888.00 2016-05-28 20:46:49.875 149 12654.70 35.38 54496.65 88888.00 2016-05-28 20:46:50.000 149 12654.73 35.35 54496.62 88888.00 2016-05-28 20:46:50.125 149 12654.75 35.30 54496.65 88888.00 2016-05-28 20:46:50.250 149 12654.73 35.27 54496.65 88888.00 2016-05-28 20:46:50.375 149 12654.73 35.25 54496.68 88888.00 2016-05-28 20:46:50.500 149 12654.70 35.25 54496.68 88888.00 2016-05-28 20:46:50.625 149 12654.73 35.20 54496.65 88888.00 2016-05-28 20:46:50.750 149 12654.75 35.17 54496.68 88888.00 2016-05-28 20:46:50.875 149 12654.70 35.20 54496.68 88888.00 2016-05-28 20:46:51.000 149 12654.73 35.17 54496.65 88888.00 2016-05-28 20:46:51.125 149 12654.73 35.17 54496.65 88888.00 2016-05-28 20:46:51.250 149 12654.70 35.17 54496.68 88888.00 2016-05-28 20:46:51.375 149 12654.73 35.17 54496.68 88888.00 2016-05-28 20:46:51.500 149 12654.77 35.17 54496.70 88888.00 2016-05-28 20:46:51.625 149 12654.70 35.17 54496.70 88888.00 2016-05-28 20:46:51.750 149 12654.67 35.17 54496.72 88888.00 2016-05-28 20:46:51.875 149 12654.67 35.12 54496.72 88888.00 2016-05-28 20:46:52.000 149 12654.65 35.08 54496.70 88888.00 2016-05-28 20:46:52.125 149 12654.65 35.10 54496.68 88888.00 2016-05-28 20:46:52.250 149 12654.62 35.08 54496.68 88888.00 2016-05-28 20:46:52.375 149 12654.67 35.05 54496.65 88888.00 2016-05-28 20:46:52.500 149 12654.73 35.05 54496.65 88888.00 2016-05-28 20:46:52.625 149 12654.75 35.05 54496.65 88888.00 2016-05-28 20:46:52.750 149 12654.70 35.05 54496.65 88888.00 2016-05-28 20:46:52.875 149 12654.65 35.00 54496.65 88888.00 2016-05-28 20:46:53.000 149 12654.67 35.02 54496.65 88888.00 2016-05-28 20:46:53.125 149 12654.65 35.02 54496.70 88888.00 2016-05-28 20:46:53.250 149 12654.60 35.00 54496.72 88888.00 2016-05-28 20:46:53.375 149 12654.58 35.02 54496.70 88888.00 2016-05-28 20:46:53.500 149 12654.60 35.00 54496.70 88888.00 2016-05-28 20:46:53.625 149 12654.67 34.98 54496.70 88888.00 2016-05-28 20:46:53.750 149 12654.67 35.00 54496.70 88888.00 2016-05-28 20:46:53.875 149 12654.67 35.00 54496.70 88888.00 2016-05-28 20:46:54.000 149 12654.67 35.02 54496.65 88888.00 2016-05-28 20:46:54.125 149 12654.65 35.02 54496.68 88888.00 2016-05-28 20:46:54.250 149 12654.60 35.02 54496.70 88888.00 2016-05-28 20:46:54.375 149 12654.65 35.00 54496.70 88888.00 2016-05-28 20:46:54.500 149 12654.67 35.00 54496.70 88888.00 2016-05-28 20:46:54.625 149 12654.60 34.98 54496.70 88888.00 2016-05-28 20:46:54.750 149 12654.58 35.00 54496.72 88888.00 2016-05-28 20:46:54.875 149 12654.60 35.02 54496.72 88888.00 2016-05-28 20:46:55.000 149 12654.55 35.02 54496.72 88888.00 2016-05-28 20:46:55.125 149 12654.52 35.00 54496.72 88888.00 2016-05-28 20:46:55.250 149 12654.50 34.98 54496.72 88888.00 2016-05-28 20:46:55.375 149 12654.48 35.00 54496.72 88888.00 2016-05-28 20:46:55.500 149 12654.48 34.98 54496.72 88888.00 2016-05-28 20:46:55.625 149 12654.55 34.95 54496.70 88888.00 2016-05-28 20:46:55.750 149 12654.58 34.95 54496.70 88888.00 2016-05-28 20:46:55.875 149 12654.50 34.95 54496.70 88888.00 2016-05-28 20:46:56.000 149 12654.45 34.98 54496.70 88888.00 2016-05-28 20:46:56.125 149 12654.42 34.92 54496.70 88888.00 2016-05-28 20:46:56.250 149 12654.42 34.90 54496.72 88888.00 2016-05-28 20:46:56.375 149 12654.45 34.95 54496.72 88888.00 2016-05-28 20:46:56.500 149 12654.48 34.98 54496.75 88888.00 2016-05-28 20:46:56.625 149 12654.48 34.95 54496.75 88888.00 2016-05-28 20:46:56.750 149 12654.52 34.92 54496.75 88888.00 2016-05-28 20:46:56.875 149 12654.50 34.95 54496.78 88888.00 2016-05-28 20:46:57.000 149 12654.42 34.95 54496.75 88888.00 2016-05-28 20:46:57.125 149 12654.45 34.95 54496.75 88888.00 2016-05-28 20:46:57.250 149 12654.42 34.95 54496.75 88888.00 2016-05-28 20:46:57.375 149 12654.45 34.98 54496.75 88888.00 2016-05-28 20:46:57.500 149 12654.42 34.98 54496.75 88888.00 2016-05-28 20:46:57.625 149 12654.33 34.95 54496.72 88888.00 2016-05-28 20:46:57.750 149 12654.35 34.92 54496.75 88888.00 2016-05-28 20:46:57.875 149 12654.42 34.90 54496.75 88888.00 2016-05-28 20:46:58.000 149 12654.42 34.90 54496.75 88888.00 2016-05-28 20:46:58.125 149 12654.45 34.90 54496.78 88888.00 2016-05-28 20:46:58.250 149 12654.38 34.90 54496.80 88888.00 2016-05-28 20:46:58.375 149 12654.38 34.95 54496.78 88888.00 2016-05-28 20:46:58.500 149 12654.38 34.92 54496.75 88888.00 2016-05-28 20:46:58.625 149 12654.40 34.90 54496.75 88888.00 2016-05-28 20:46:58.750 149 12654.45 34.92 54496.78 88888.00 2016-05-28 20:46:58.875 149 12654.48 34.88 54496.78 88888.00 2016-05-28 20:46:59.000 149 12654.45 34.85 54496.78 88888.00 2016-05-28 20:46:59.125 149 12654.38 34.88 54496.75 88888.00 2016-05-28 20:46:59.250 149 12654.30 34.88 54496.75 88888.00 2016-05-28 20:46:59.375 149 12654.23 34.90 54496.78 88888.00 2016-05-28 20:46:59.500 149 12654.23 34.90 54496.75 88888.00 2016-05-28 20:46:59.625 149 12654.23 34.88 54496.78 88888.00 2016-05-28 20:46:59.750 149 12654.23 34.83 54496.75 88888.00 2016-05-28 20:46:59.875 149 12654.17 34.85 54496.78 88888.00 2016-05-28 20:47:00.000 149 12654.15 34.90 54496.80 88888.00 2016-05-28 20:47:00.125 149 12654.12 34.88 54496.80 88888.00 2016-05-28 20:47:00.250 149 12654.10 34.85 54496.80 88888.00 2016-05-28 20:47:00.375 149 12654.12 34.88 54496.75 88888.00 2016-05-28 20:47:00.500 149 12654.12 34.85 54496.78 88888.00 2016-05-28 20:47:00.625 149 12654.12 34.85 54496.78 88888.00 2016-05-28 20:47:00.750 149 12654.12 34.90 54496.78 88888.00 2016-05-28 20:47:00.875 149 12654.10 34.88 54496.75 88888.00 2016-05-28 20:47:01.000 149 12654.15 34.85 54496.75 88888.00 2016-05-28 20:47:01.125 149 12654.17 34.83 54496.75 88888.00 2016-05-28 20:47:01.250 149 12654.15 34.83 54496.75 88888.00 2016-05-28 20:47:01.375 149 12654.12 34.80 54496.75 88888.00 2016-05-28 20:47:01.500 149 12654.08 34.80 54496.75 88888.00 2016-05-28 20:47:01.625 149 12654.05 34.83 54496.75 88888.00 2016-05-28 20:47:01.750 149 12653.98 34.83 54496.75 88888.00 2016-05-28 20:47:01.875 149 12653.98 34.80 54496.75 88888.00 2016-05-28 20:47:02.000 149 12653.98 34.80 54496.75 88888.00 2016-05-28 20:47:02.125 149 12653.90 34.77 54496.75 88888.00 2016-05-28 20:47:02.250 149 12653.88 34.75 54496.78 88888.00 2016-05-28 20:47:02.375 149 12653.95 34.77 54496.75 88888.00 2016-05-28 20:47:02.500 149 12653.95 34.80 54496.78 88888.00 2016-05-28 20:47:02.625 149 12653.98 34.80 54496.75 88888.00 2016-05-28 20:47:02.750 149 12653.95 34.83 54496.75 88888.00 2016-05-28 20:47:02.875 149 12653.90 34.83 54496.78 88888.00 2016-05-28 20:47:03.000 149 12653.92 34.80 54496.75 88888.00 2016-05-28 20:47:03.125 149 12653.92 34.80 54496.78 88888.00 2016-05-28 20:47:03.250 149 12653.90 34.80 54496.78 88888.00 2016-05-28 20:47:03.375 149 12653.90 34.83 54496.75 88888.00 2016-05-28 20:47:03.500 149 12653.85 34.80 54496.78 88888.00 2016-05-28 20:47:03.625 149 12653.85 34.85 54496.78 88888.00 2016-05-28 20:47:03.750 149 12653.83 34.83 54496.75 88888.00 2016-05-28 20:47:03.875 149 12653.83 34.83 54496.75 88888.00 2016-05-28 20:47:04.000 149 12653.80 34.80 54496.72 88888.00 2016-05-28 20:47:04.125 149 12653.80 34.80 54496.75 88888.00 2016-05-28 20:47:04.250 149 12653.85 34.83 54496.72 88888.00 2016-05-28 20:47:04.375 149 12653.88 34.88 54496.70 88888.00 2016-05-28 20:47:04.500 149 12653.80 34.88 54496.72 88888.00 2016-05-28 20:47:04.625 149 12653.75 34.88 54496.75 88888.00 2016-05-28 20:47:04.750 149 12653.77 34.88 54496.78 88888.00 2016-05-28 20:47:04.875 149 12653.77 34.90 54496.75 88888.00 2016-05-28 20:47:05.000 149 12653.80 34.90 54496.75 88888.00 2016-05-28 20:47:05.125 149 12653.80 34.88 54496.75 88888.00 2016-05-28 20:47:05.250 149 12653.75 34.90 54496.75 88888.00 2016-05-28 20:47:05.375 149 12653.77 34.92 54496.78 88888.00 2016-05-28 20:47:05.500 149 12653.85 34.92 54496.75 88888.00 2016-05-28 20:47:05.625 149 12653.83 34.92 54496.72 88888.00 2016-05-28 20:47:05.750 149 12653.73 34.90 54496.72 88888.00 2016-05-28 20:47:05.875 149 12653.70 34.95 54496.72 88888.00 2016-05-28 20:47:06.000 149 12653.75 34.98 54496.72 88888.00 2016-05-28 20:47:06.125 149 12653.77 34.98 54496.70 88888.00 2016-05-28 20:47:06.250 149 12653.77 34.95 54496.70 88888.00 2016-05-28 20:47:06.375 149 12653.75 35.00 54496.70 88888.00 2016-05-28 20:47:06.500 149 12653.73 35.02 54496.70 88888.00 2016-05-28 20:47:06.625 149 12653.73 35.02 54496.70 88888.00 2016-05-28 20:47:06.750 149 12653.70 35.05 54496.70 88888.00 2016-05-28 20:47:06.875 149 12653.70 35.08 54496.75 88888.00 2016-05-28 20:47:07.000 149 12653.67 35.05 54496.70 88888.00 2016-05-28 20:47:07.125 149 12653.67 35.08 54496.70 88888.00 2016-05-28 20:47:07.250 149 12653.67 35.10 54496.72 88888.00 2016-05-28 20:47:07.375 149 12653.75 35.15 54496.72 88888.00 2016-05-28 20:47:07.500 149 12653.77 35.17 54496.72 88888.00 2016-05-28 20:47:07.625 149 12653.83 35.20 54496.75 88888.00 2016-05-28 20:47:07.750 149 12653.77 35.20 54496.72 88888.00 2016-05-28 20:47:07.875 149 12653.85 35.20 54496.72 88888.00 2016-05-28 20:47:08.000 149 12653.85 35.20 54496.70 88888.00 2016-05-28 20:47:08.125 149 12653.75 35.25 54496.70 88888.00 2016-05-28 20:47:08.250 149 12653.73 35.25 54496.70 88888.00 2016-05-28 20:47:08.375 149 12653.73 35.25 54496.70 88888.00 2016-05-28 20:47:08.500 149 12653.80 35.27 54496.68 88888.00 2016-05-28 20:47:08.625 149 12653.83 35.25 54496.68 88888.00 2016-05-28 20:47:08.750 149 12653.80 35.27 54496.65 88888.00 2016-05-28 20:47:08.875 149 12653.83 35.30 54496.65 88888.00 2016-05-28 20:47:09.000 149 12653.90 35.33 54496.65 88888.00 2016-05-28 20:47:09.125 149 12653.88 35.35 54496.65 88888.00 2016-05-28 20:47:09.250 149 12653.80 35.35 54496.65 88888.00 2016-05-28 20:47:09.375 149 12653.85 35.40 54496.65 88888.00 2016-05-28 20:47:09.500 149 12653.83 35.40 54496.65 88888.00 2016-05-28 20:47:09.625 149 12653.77 35.42 54496.65 88888.00 2016-05-28 20:47:09.750 149 12653.83 35.45 54496.62 88888.00 2016-05-28 20:47:09.875 149 12653.88 35.45 54496.60 88888.00 2016-05-28 20:47:10.000 149 12653.85 35.48 54496.62 88888.00 2016-05-28 20:47:10.125 149 12653.88 35.48 54496.65 88888.00 2016-05-28 20:47:10.250 149 12653.85 35.50 54496.65 88888.00 2016-05-28 20:47:10.375 149 12653.83 35.52 54496.62 88888.00 2016-05-28 20:47:10.500 149 12653.80 35.55 54496.65 88888.00 2016-05-28 20:47:10.625 149 12653.85 35.58 54496.62 88888.00 2016-05-28 20:47:10.750 149 12653.92 35.60 54496.62 88888.00 2016-05-28 20:47:10.875 149 12653.98 35.62 54496.62 88888.00 2016-05-28 20:47:11.000 149 12653.92 35.62 54496.62 88888.00 2016-05-28 20:47:11.125 149 12653.88 35.67 54496.62 88888.00 2016-05-28 20:47:11.250 149 12653.85 35.70 54496.62 88888.00 2016-05-28 20:47:11.375 149 12653.92 35.70 54496.62 88888.00 2016-05-28 20:47:11.500 149 12653.92 35.70 54496.62 88888.00 2016-05-28 20:47:11.625 149 12653.88 35.75 54496.62 88888.00 2016-05-28 20:47:11.750 149 12653.83 35.77 54496.60 88888.00 2016-05-28 20:47:11.875 149 12653.83 35.80 54496.62 88888.00 2016-05-28 20:47:12.000 149 12653.90 35.83 54496.62 88888.00 2016-05-28 20:47:12.125 149 12653.90 35.85 54496.60 88888.00 2016-05-28 20:47:12.250 149 12653.88 35.88 54496.57 88888.00 2016-05-28 20:47:12.375 149 12653.98 35.90 54496.60 88888.00 2016-05-28 20:47:12.500 149 12653.98 35.92 54496.57 88888.00 2016-05-28 20:47:12.625 149 12654.00 35.95 54496.57 88888.00 2016-05-28 20:47:12.750 149 12654.05 35.98 54496.60 88888.00 2016-05-28 20:47:12.875 149 12654.00 35.98 54496.60 88888.00 2016-05-28 20:47:13.000 149 12653.98 35.98 54496.60 88888.00 2016-05-28 20:47:13.125 149 12654.00 36.00 54496.57 88888.00 2016-05-28 20:47:13.250 149 12654.08 36.05 54496.60 88888.00 2016-05-28 20:47:13.375 149 12654.08 36.08 54496.60 88888.00 2016-05-28 20:47:13.500 149 12654.02 36.08 54496.57 88888.00 2016-05-28 20:47:13.625 149 12654.00 36.08 54496.60 88888.00 2016-05-28 20:47:13.750 149 12654.08 36.12 54496.57 88888.00 2016-05-28 20:47:13.875 149 12654.02 36.15 54496.55 88888.00 2016-05-28 20:47:14.000 149 12654.02 36.15 54496.57 88888.00 2016-05-28 20:47:14.125 149 12654.05 36.17 54496.57 88888.00 2016-05-28 20:47:14.250 149 12654.02 36.20 54496.57 88888.00 2016-05-28 20:47:14.375 149 12654.00 36.23 54496.55 88888.00 2016-05-28 20:47:14.500 149 12653.98 36.25 54496.57 88888.00 2016-05-28 20:47:14.625 149 12654.05 36.25 54496.57 88888.00 2016-05-28 20:47:14.750 149 12654.05 36.25 54496.57 88888.00 2016-05-28 20:47:14.875 149 12654.10 36.30 54496.55 88888.00 2016-05-28 20:47:15.000 149 12654.12 36.33 54496.55 88888.00 2016-05-28 20:47:15.125 149 12654.20 36.38 54496.55 88888.00 2016-05-28 20:47:15.250 149 12654.23 36.40 54496.57 88888.00 2016-05-28 20:47:15.375 149 12654.20 36.40 54496.57 88888.00 2016-05-28 20:47:15.500 149 12654.17 36.42 54496.55 88888.00 2016-05-28 20:47:15.625 149 12654.20 36.48 54496.55 88888.00 2016-05-28 20:47:15.750 149 12654.17 36.45 54496.50 88888.00 2016-05-28 20:47:15.875 149 12654.15 36.45 54496.50 88888.00 2016-05-28 20:47:16.000 149 12654.20 36.48 54496.50 88888.00 2016-05-28 20:47:16.125 149 12654.27 36.48 54496.53 88888.00 2016-05-28 20:47:16.250 149 12654.20 36.50 54496.53 88888.00 2016-05-28 20:47:16.375 149 12654.20 36.50 54496.55 88888.00 2016-05-28 20:47:16.500 149 12654.15 36.52 54496.53 88888.00 2016-05-28 20:47:16.625 149 12654.15 36.52 54496.53 88888.00 2016-05-28 20:47:16.750 149 12654.15 36.55 54496.53 88888.00 2016-05-28 20:47:16.875 149 12654.12 36.60 54496.55 88888.00 2016-05-28 20:47:17.000 149 12654.10 36.60 54496.53 88888.00 2016-05-28 20:47:17.125 149 12654.08 36.60 54496.53 88888.00 2016-05-28 20:47:17.250 149 12654.12 36.62 54496.50 88888.00 2016-05-28 20:47:17.375 149 12654.25 36.62 54496.50 88888.00 2016-05-28 20:47:17.500 149 12654.30 36.70 54496.50 88888.00 2016-05-28 20:47:17.625 149 12654.33 36.67 54496.50 88888.00 2016-05-28 20:47:17.750 149 12654.33 36.67 54496.50 88888.00 2016-05-28 20:47:17.875 149 12654.27 36.70 54496.47 88888.00 2016-05-28 20:47:18.000 149 12654.33 36.73 54496.50 88888.00 2016-05-28 20:47:18.125 149 12654.30 36.75 54496.50 88888.00 2016-05-28 20:47:18.250 149 12654.23 36.75 54496.47 88888.00 2016-05-28 20:47:18.375 149 12654.20 36.80 54496.50 88888.00 2016-05-28 20:47:18.500 149 12654.20 36.80 54496.50 88888.00 2016-05-28 20:47:18.625 149 12654.20 36.77 54496.47 88888.00 2016-05-28 20:47:18.750 149 12654.20 36.77 54496.47 88888.00 2016-05-28 20:47:18.875 149 12654.25 36.80 54496.50 88888.00 2016-05-28 20:47:19.000 149 12654.23 36.83 54496.47 88888.00 2016-05-28 20:47:19.125 149 12654.25 36.85 54496.47 88888.00 2016-05-28 20:47:19.250 149 12654.23 36.83 54496.45 88888.00 2016-05-28 20:47:19.375 149 12654.17 36.85 54496.45 88888.00 2016-05-28 20:47:19.500 149 12654.17 36.85 54496.47 88888.00 2016-05-28 20:47:19.625 149 12654.20 36.88 54496.45 88888.00 2016-05-28 20:47:19.750 149 12654.23 36.88 54496.47 88888.00 2016-05-28 20:47:19.875 149 12654.25 36.88 54496.45 88888.00 2016-05-28 20:47:20.000 149 12654.30 36.88 54496.47 88888.00 2016-05-28 20:47:20.125 149 12654.27 36.90 54496.45 88888.00 2016-05-28 20:47:20.250 149 12654.25 36.90 54496.45 88888.00 2016-05-28 20:47:20.375 149 12654.27 36.90 54496.47 88888.00 2016-05-28 20:47:20.500 149 12654.27 36.95 54496.50 88888.00 2016-05-28 20:47:20.625 149 12654.27 36.95 54496.47 88888.00 2016-05-28 20:47:20.750 149 12654.25 37.00 54496.47 88888.00 2016-05-28 20:47:20.875 149 12654.27 37.00 54496.47 88888.00 2016-05-28 20:47:21.000 149 12654.27 36.98 54496.45 88888.00 2016-05-28 20:47:21.125 149 12654.23 36.95 54496.43 88888.00 2016-05-28 20:47:21.250 149 12654.25 36.98 54496.45 88888.00 2016-05-28 20:47:21.375 149 12654.33 37.02 54496.45 88888.00 2016-05-28 20:47:21.500 149 12654.35 37.02 54496.47 88888.00 2016-05-28 20:47:21.625 149 12654.30 36.98 54496.43 88888.00 2016-05-28 20:47:21.750 149 12654.30 36.98 54496.43 88888.00 2016-05-28 20:47:21.875 149 12654.33 37.00 54496.45 88888.00 2016-05-28 20:47:22.000 149 12654.35 37.02 54496.45 88888.00 2016-05-28 20:47:22.125 149 12654.35 37.05 54496.43 88888.00 2016-05-28 20:47:22.250 149 12654.33 37.02 54496.43 88888.00 2016-05-28 20:47:22.375 149 12654.38 37.00 54496.45 88888.00 2016-05-28 20:47:22.500 149 12654.33 37.00 54496.45 88888.00 2016-05-28 20:47:22.625 149 12654.33 37.02 54496.45 88888.00 2016-05-28 20:47:22.750 149 12654.25 37.00 54496.40 88888.00 2016-05-28 20:47:22.875 149 12654.30 37.05 54496.45 88888.00 2016-05-28 20:47:23.000 149 12654.35 37.08 54496.43 88888.00 2016-05-28 20:47:23.125 149 12654.27 37.05 54496.43 88888.00 2016-05-28 20:47:23.250 149 12654.23 37.02 54496.43 88888.00 2016-05-28 20:47:23.375 149 12654.23 37.08 54496.45 88888.00 2016-05-28 20:47:23.500 149 12654.27 37.10 54496.45 88888.00 2016-05-28 20:47:23.625 149 12654.30 37.10 54496.45 88888.00 2016-05-28 20:47:23.750 149 12654.27 37.08 54496.45 88888.00 2016-05-28 20:47:23.875 149 12654.27 37.02 54496.45 88888.00 2016-05-28 20:47:24.000 149 12654.25 37.02 54496.43 88888.00 2016-05-28 20:47:24.125 149 12654.23 37.05 54496.43 88888.00 2016-05-28 20:47:24.250 149 12654.20 37.02 54496.43 88888.00 2016-05-28 20:47:24.375 149 12654.23 37.02 54496.43 88888.00 2016-05-28 20:47:24.500 149 12654.27 37.05 54496.45 88888.00 2016-05-28 20:47:24.625 149 12654.25 37.05 54496.45 88888.00 2016-05-28 20:47:24.750 149 12654.15 37.08 54496.45 88888.00 2016-05-28 20:47:24.875 149 12654.12 37.08 54496.47 88888.00 2016-05-28 20:47:25.000 149 12654.15 37.08 54496.45 88888.00 2016-05-28 20:47:25.125 149 12654.17 37.05 54496.45 88888.00 2016-05-28 20:47:25.250 149 12654.12 37.05 54496.47 88888.00 2016-05-28 20:47:25.375 149 12654.12 37.10 54496.47 88888.00 2016-05-28 20:47:25.500 149 12654.12 37.08 54496.45 88888.00 2016-05-28 20:47:25.625 149 12654.17 37.08 54496.45 88888.00 2016-05-28 20:47:25.750 149 12654.20 37.08 54496.45 88888.00 2016-05-28 20:47:25.875 149 12654.20 37.08 54496.45 88888.00 2016-05-28 20:47:26.000 149 12654.15 37.05 54496.45 88888.00 2016-05-28 20:47:26.125 149 12654.12 37.02 54496.45 88888.00 2016-05-28 20:47:26.250 149 12654.10 37.00 54496.45 88888.00 2016-05-28 20:47:26.375 149 12654.15 36.98 54496.43 88888.00 2016-05-28 20:47:26.500 149 12654.12 37.00 54496.43 88888.00 2016-05-28 20:47:26.625 149 12654.12 37.02 54496.45 88888.00 2016-05-28 20:47:26.750 149 12654.08 37.00 54496.47 88888.00 2016-05-28 20:47:26.875 149 12654.00 36.98 54496.47 88888.00 2016-05-28 20:47:27.000 149 12654.00 36.92 54496.45 88888.00 2016-05-28 20:47:27.125 149 12653.98 36.95 54496.45 88888.00 2016-05-28 20:47:27.250 149 12654.00 36.92 54496.47 88888.00 2016-05-28 20:47:27.375 149 12654.08 36.95 54496.50 88888.00 2016-05-28 20:47:27.500 149 12654.05 36.92 54496.50 88888.00 2016-05-28 20:47:27.625 149 12654.05 36.90 54496.47 88888.00 2016-05-28 20:47:27.750 149 12654.02 36.92 54496.50 88888.00 2016-05-28 20:47:27.875 149 12654.02 36.92 54496.50 88888.00 2016-05-28 20:47:28.000 149 12653.98 36.90 54496.47 88888.00 2016-05-28 20:47:28.125 149 12654.00 36.88 54496.45 88888.00 2016-05-28 20:47:28.250 149 12654.00 36.88 54496.45 88888.00 2016-05-28 20:47:28.375 149 12654.02 36.88 54496.45 88888.00 2016-05-28 20:47:28.500 149 12654.02 36.90 54496.47 88888.00 2016-05-28 20:47:28.625 149 12654.00 36.88 54496.47 88888.00 2016-05-28 20:47:28.750 149 12653.90 36.85 54496.47 88888.00 2016-05-28 20:47:28.875 149 12653.88 36.88 54496.50 88888.00 2016-05-28 20:47:29.000 149 12653.90 36.85 54496.47 88888.00 2016-05-28 20:47:29.125 149 12653.90 36.83 54496.50 88888.00 2016-05-28 20:47:29.250 149 12653.83 36.83 54496.50 88888.00 2016-05-28 20:47:29.375 149 12653.80 36.85 54496.50 88888.00 2016-05-28 20:47:29.500 149 12653.73 36.80 54496.53 88888.00 2016-05-28 20:47:29.625 149 12653.75 36.80 54496.50 88888.00 2016-05-28 20:47:29.750 149 12653.73 36.77 54496.50 88888.00 2016-05-28 20:47:29.875 149 12653.75 36.77 54496.50 88888.00 2016-05-28 20:47:30.000 149 12653.75 36.77 54496.50 88888.00 2016-05-28 20:47:30.125 149 12653.67 36.77 54496.55 88888.00 2016-05-28 20:47:30.250 149 12653.62 36.73 54496.53 88888.00 2016-05-28 20:47:30.375 149 12653.65 36.70 54496.53 88888.00 2016-05-28 20:47:30.500 149 12653.65 36.70 54496.55 88888.00 2016-05-28 20:47:30.625 149 12653.60 36.67 54496.53 88888.00 2016-05-28 20:47:30.750 149 12653.58 36.67 54496.53 88888.00 2016-05-28 20:47:30.875 149 12653.58 36.67 54496.55 88888.00 2016-05-28 20:47:31.000 149 12653.58 36.65 54496.53 88888.00 2016-05-28 20:47:31.125 149 12653.58 36.65 54496.55 88888.00 2016-05-28 20:47:31.250 149 12653.58 36.62 54496.60 88888.00 2016-05-28 20:47:31.375 149 12653.60 36.62 54496.60 88888.00 2016-05-28 20:47:31.500 149 12653.58 36.65 54496.57 88888.00 2016-05-28 20:47:31.625 149 12653.58 36.62 54496.57 88888.00 2016-05-28 20:47:31.750 149 12653.55 36.65 54496.57 88888.00 2016-05-28 20:47:31.875 149 12653.55 36.67 54496.60 88888.00 2016-05-28 20:47:32.000 149 12653.52 36.67 54496.62 88888.00 2016-05-28 20:47:32.125 149 12653.50 36.65 54496.60 88888.00 2016-05-28 20:47:32.250 149 12653.45 36.62 54496.62 88888.00 2016-05-28 20:47:32.375 149 12653.42 36.62 54496.60 88888.00 2016-05-28 20:47:32.500 149 12653.45 36.62 54496.62 88888.00 2016-05-28 20:47:32.625 149 12653.45 36.62 54496.65 88888.00 2016-05-28 20:47:32.750 149 12653.45 36.60 54496.65 88888.00 2016-05-28 20:47:32.875 149 12653.45 36.55 54496.65 88888.00 2016-05-28 20:47:33.000 149 12653.45 36.58 54496.65 88888.00 2016-05-28 20:47:33.125 149 12653.42 36.55 54496.68 88888.00 2016-05-28 20:47:33.250 149 12653.35 36.55 54496.68 88888.00 2016-05-28 20:47:33.375 149 12653.38 36.55 54496.65 88888.00 2016-05-28 20:47:33.500 149 12653.33 36.52 54496.68 88888.00 2016-05-28 20:47:33.625 149 12653.33 36.52 54496.70 88888.00 2016-05-28 20:47:33.750 149 12653.33 36.55 54496.72 88888.00 2016-05-28 20:47:33.875 149 12653.33 36.55 54496.72 88888.00 2016-05-28 20:47:34.000 149 12653.25 36.52 54496.68 88888.00 2016-05-28 20:47:34.125 149 12653.17 36.48 54496.68 88888.00 2016-05-28 20:47:34.250 149 12653.12 36.42 54496.70 88888.00 2016-05-28 20:47:34.375 149 12653.12 36.45 54496.70 88888.00 2016-05-28 20:47:34.500 149 12653.12 36.45 54496.70 88888.00 2016-05-28 20:47:34.625 149 12653.10 36.42 54496.70 88888.00 2016-05-28 20:47:34.750 149 12653.10 36.45 54496.72 88888.00 2016-05-28 20:47:34.875 149 12653.08 36.45 54496.72 88888.00 2016-05-28 20:47:35.000 149 12653.08 36.42 54496.70 88888.00 2016-05-28 20:47:35.125 149 12653.02 36.45 54496.75 88888.00 2016-05-28 20:47:35.250 149 12653.00 36.42 54496.78 88888.00 2016-05-28 20:47:35.375 149 12652.98 36.40 54496.80 88888.00 2016-05-28 20:47:35.500 149 12652.98 36.40 54496.80 88888.00 2016-05-28 20:47:35.625 149 12652.95 36.40 54496.82 88888.00 2016-05-28 20:47:35.750 149 12652.92 36.40 54496.82 88888.00 2016-05-28 20:47:35.875 149 12652.88 36.40 54496.80 88888.00 2016-05-28 20:47:36.000 149 12652.80 36.40 54496.80 88888.00 2016-05-28 20:47:36.125 149 12652.83 36.35 54496.80 88888.00 2016-05-28 20:47:36.250 149 12652.77 36.35 54496.82 88888.00 2016-05-28 20:47:36.375 149 12652.77 36.33 54496.82 88888.00 2016-05-28 20:47:36.500 149 12652.77 36.38 54496.85 88888.00 2016-05-28 20:47:36.625 149 12652.80 36.35 54496.85 88888.00 2016-05-28 20:47:36.750 149 12652.80 36.33 54496.85 88888.00 2016-05-28 20:47:36.875 149 12652.77 36.33 54496.88 88888.00 2016-05-28 20:47:37.000 149 12652.65 36.27 54496.88 88888.00 2016-05-28 20:47:37.125 149 12652.60 36.30 54496.93 88888.00 2016-05-28 20:47:37.250 149 12652.52 36.23 54496.93 88888.00 2016-05-28 20:47:37.375 149 12652.55 36.25 54496.90 88888.00 2016-05-28 20:47:37.500 149 12652.48 36.25 54496.90 88888.00 2016-05-28 20:47:37.625 149 12652.40 36.23 54496.90 88888.00 2016-05-28 20:47:37.750 149 12652.38 36.17 54496.90 88888.00 2016-05-28 20:47:37.875 149 12652.40 36.17 54496.93 88888.00 2016-05-28 20:47:38.000 149 12652.40 36.15 54496.93 88888.00 2016-05-28 20:47:38.125 149 12652.40 36.17 54496.95 88888.00 2016-05-28 20:47:38.250 149 12652.33 36.12 54496.95 88888.00 2016-05-28 20:47:38.375 149 12652.25 36.12 54496.95 88888.00 2016-05-28 20:47:38.500 149 12652.25 36.12 54496.97 88888.00 2016-05-28 20:47:38.625 149 12652.23 36.15 54496.97 88888.00 2016-05-28 20:47:38.750 149 12652.25 36.15 54497.00 88888.00 2016-05-28 20:47:38.875 149 12652.17 36.10 54497.00 88888.00 2016-05-28 20:47:39.000 149 12652.12 36.05 54496.95 88888.00 2016-05-28 20:47:39.125 149 12652.10 36.02 54497.00 88888.00 2016-05-28 20:47:39.250 149 12652.05 36.08 54497.03 88888.00 2016-05-28 20:47:39.375 149 12652.02 36.02 54497.03 88888.00 2016-05-28 20:47:39.500 149 12652.00 36.02 54497.03 88888.00 2016-05-28 20:47:39.625 149 12651.95 36.02 54497.05 88888.00 2016-05-28 20:47:39.750 149 12651.92 36.00 54497.07 88888.00 2016-05-28 20:47:39.875 149 12651.88 36.00 54497.07 88888.00 2016-05-28 20:47:40.000 149 12651.83 35.98 54497.07 88888.00 2016-05-28 20:47:40.125 149 12651.83 35.98 54497.07 88888.00 2016-05-28 20:47:40.250 149 12651.80 35.90 54497.10 88888.00 2016-05-28 20:47:40.375 149 12651.85 35.92 54497.07 88888.00 2016-05-28 20:47:40.500 149 12651.85 35.92 54497.07 88888.00 2016-05-28 20:47:40.625 149 12651.77 35.92 54497.10 88888.00 2016-05-28 20:47:40.750 149 12651.73 35.88 54497.10 88888.00 2016-05-28 20:47:40.875 149 12651.70 35.85 54497.10 88888.00 2016-05-28 20:47:41.000 149 12651.58 35.83 54497.07 88888.00 2016-05-28 20:47:41.125 149 12651.52 35.80 54497.07 88888.00 2016-05-28 20:47:41.250 149 12651.42 35.75 54497.12 88888.00 2016-05-28 20:47:41.375 149 12651.42 35.80 54497.12 88888.00 2016-05-28 20:47:41.500 149 12651.42 35.77 54497.12 88888.00 2016-05-28 20:47:41.625 149 12651.42 35.70 54497.12 88888.00 2016-05-28 20:47:41.750 149 12651.45 35.73 54497.15 88888.00 2016-05-28 20:47:41.875 149 12651.45 35.73 54497.18 88888.00 2016-05-28 20:47:42.000 149 12651.42 35.70 54497.15 88888.00 2016-05-28 20:47:42.125 149 12651.38 35.67 54497.18 88888.00 2016-05-28 20:47:42.250 149 12651.25 35.67 54497.18 88888.00 2016-05-28 20:47:42.375 149 12651.20 35.65 54497.18 88888.00 2016-05-28 20:47:42.500 149 12651.17 35.62 54497.20 88888.00 2016-05-28 20:47:42.625 149 12651.23 35.60 54497.20 88888.00 2016-05-28 20:47:42.750 149 12651.20 35.58 54497.18 88888.00 2016-05-28 20:47:42.875 149 12651.17 35.52 54497.15 88888.00 2016-05-28 20:47:43.000 149 12651.15 35.50 54497.18 88888.00 2016-05-28 20:47:43.125 149 12651.10 35.48 54497.20 88888.00 2016-05-28 20:47:43.250 149 12651.02 35.45 54497.22 88888.00 2016-05-28 20:47:43.375 149 12651.08 35.45 54497.28 88888.00 2016-05-28 20:47:43.500 149 12651.15 35.48 54497.25 88888.00 2016-05-28 20:47:43.625 149 12651.10 35.48 54497.25 88888.00 2016-05-28 20:47:43.750 149 12650.92 35.42 54497.22 88888.00 2016-05-28 20:47:43.875 149 12650.90 35.38 54497.22 88888.00 2016-05-28 20:47:44.000 149 12650.95 35.38 54497.22 88888.00 2016-05-28 20:47:44.125 149 12650.90 35.35 54497.25 88888.00 2016-05-28 20:47:44.250 149 12650.83 35.30 54497.28 88888.00 2016-05-28 20:47:44.375 149 12650.83 35.30 54497.28 88888.00 2016-05-28 20:47:44.500 149 12650.80 35.30 54497.30 88888.00 2016-05-28 20:47:44.625 149 12650.77 35.25 54497.28 88888.00 2016-05-28 20:47:44.750 149 12650.73 35.23 54497.30 88888.00 2016-05-28 20:47:44.875 149 12650.67 35.20 54497.30 88888.00 2016-05-28 20:47:45.000 149 12650.62 35.20 54497.30 88888.00 2016-05-28 20:47:45.125 149 12650.67 35.17 54497.32 88888.00 2016-05-28 20:47:45.250 149 12650.67 35.12 54497.32 88888.00 2016-05-28 20:47:45.375 149 12650.65 35.15 54497.32 88888.00 2016-05-28 20:47:45.500 149 12650.60 35.15 54497.32 88888.00 2016-05-28 20:47:45.625 149 12650.60 35.10 54497.30 88888.00 2016-05-28 20:47:45.750 149 12650.55 35.08 54497.28 88888.00 2016-05-28 20:47:45.875 149 12650.45 35.08 54497.30 88888.00 2016-05-28 20:47:46.000 149 12650.38 35.02 54497.28 88888.00 2016-05-28 20:47:46.125 149 12650.35 35.00 54497.30 88888.00 2016-05-28 20:47:46.250 149 12650.33 35.00 54497.32 88888.00 2016-05-28 20:47:46.375 149 12650.35 34.98 54497.28 88888.00 2016-05-28 20:47:46.500 149 12650.38 34.98 54497.28 88888.00 2016-05-28 20:47:46.625 149 12650.40 34.98 54497.32 88888.00 2016-05-28 20:47:46.750 149 12650.35 34.90 54497.32 88888.00 2016-05-28 20:47:46.875 149 12650.30 34.88 54497.28 88888.00 2016-05-28 20:47:47.000 149 12650.33 34.88 54497.25 88888.00 2016-05-28 20:47:47.125 149 12650.33 34.85 54497.30 88888.00 2016-05-28 20:47:47.250 149 12650.33 34.83 54497.35 88888.00 2016-05-28 20:47:47.375 149 12650.30 34.85 54497.32 88888.00 2016-05-28 20:47:47.500 149 12650.27 34.83 54497.32 88888.00 2016-05-28 20:47:47.625 149 12650.23 34.83 54497.32 88888.00 2016-05-28 20:47:47.750 149 12650.25 34.77 54497.32 88888.00 2016-05-28 20:47:47.875 149 12650.27 34.77 54497.32 88888.00 2016-05-28 20:47:48.000 149 12650.27 34.75 54497.32 88888.00 2016-05-28 20:47:48.125 149 12650.25 34.73 54497.30 88888.00 2016-05-28 20:47:48.250 149 12650.27 34.67 54497.32 88888.00 2016-05-28 20:47:48.375 149 12650.20 34.65 54497.28 88888.00 2016-05-28 20:47:48.500 149 12650.15 34.67 54497.32 88888.00 2016-05-28 20:47:48.625 149 12650.15 34.62 54497.32 88888.00 2016-05-28 20:47:48.750 149 12650.12 34.65 54497.30 88888.00 2016-05-28 20:47:48.875 149 12650.12 34.62 54497.30 88888.00 2016-05-28 20:47:49.000 149 12650.12 34.60 54497.30 88888.00 2016-05-28 20:47:49.125 149 12650.12 34.58 54497.35 88888.00 2016-05-28 20:47:49.250 149 12650.08 34.52 54497.32 88888.00 2016-05-28 20:47:49.375 149 12650.10 34.52 54497.30 88888.00 2016-05-28 20:47:49.500 149 12650.10 34.52 54497.32 88888.00 2016-05-28 20:47:49.625 149 12650.10 34.55 54497.32 88888.00 2016-05-28 20:47:49.750 149 12650.15 34.52 54497.32 88888.00 2016-05-28 20:47:49.875 149 12650.15 34.55 54497.32 88888.00 2016-05-28 20:47:50.000 149 12650.20 34.50 54497.32 88888.00 2016-05-28 20:47:50.125 149 12650.23 34.48 54497.32 88888.00 2016-05-28 20:47:50.250 149 12650.17 34.48 54497.32 88888.00 2016-05-28 20:47:50.375 149 12650.15 34.48 54497.30 88888.00 2016-05-28 20:47:50.500 149 12650.10 34.45 54497.32 88888.00 2016-05-28 20:47:50.625 149 12650.02 34.45 54497.30 88888.00 2016-05-28 20:47:50.750 149 12650.02 34.40 54497.32 88888.00 2016-05-28 20:47:50.875 149 12650.08 34.40 54497.32 88888.00 2016-05-28 20:47:51.000 149 12650.05 34.42 54497.32 88888.00 2016-05-28 20:47:51.125 149 12650.00 34.40 54497.30 88888.00 2016-05-28 20:47:51.250 149 12649.98 34.38 54497.28 88888.00 2016-05-28 20:47:51.375 149 12650.02 34.38 54497.30 88888.00 2016-05-28 20:47:51.500 149 12650.05 34.38 54497.30 88888.00 2016-05-28 20:47:51.625 149 12650.08 34.35 54497.30 88888.00 2016-05-28 20:47:51.750 149 12650.10 34.30 54497.30 88888.00 2016-05-28 20:47:51.875 149 12650.15 34.27 54497.30 88888.00 2016-05-28 20:47:52.000 149 12650.12 34.30 54497.32 88888.00 2016-05-28 20:47:52.125 149 12650.10 34.30 54497.32 88888.00 2016-05-28 20:47:52.250 149 12650.05 34.27 54497.28 88888.00 2016-05-28 20:47:52.375 149 12650.12 34.27 54497.28 88888.00 2016-05-28 20:47:52.500 149 12650.17 34.27 54497.30 88888.00 2016-05-28 20:47:52.625 149 12650.17 34.25 54497.30 88888.00 2016-05-28 20:47:52.750 149 12650.17 34.27 54497.30 88888.00 2016-05-28 20:47:52.875 149 12650.20 34.23 54497.30 88888.00 2016-05-28 20:47:53.000 149 12650.17 34.23 54497.30 88888.00 2016-05-28 20:47:53.125 149 12650.17 34.25 54497.28 88888.00 2016-05-28 20:47:53.250 149 12650.23 34.25 54497.28 88888.00 2016-05-28 20:47:53.375 149 12650.23 34.25 54497.28 88888.00 2016-05-28 20:47:53.500 149 12650.20 34.20 54497.25 88888.00 2016-05-28 20:47:53.625 149 12650.25 34.17 54497.22 88888.00 2016-05-28 20:47:53.750 149 12650.27 34.23 54497.22 88888.00 2016-05-28 20:47:53.875 149 12650.27 34.25 54497.25 88888.00 2016-05-28 20:47:54.000 149 12650.27 34.25 54497.25 88888.00 2016-05-28 20:47:54.125 149 12650.27 34.20 54497.25 88888.00 2016-05-28 20:47:54.250 149 12650.27 34.17 54497.25 88888.00 2016-05-28 20:47:54.375 149 12650.27 34.20 54497.22 88888.00 2016-05-28 20:47:54.500 149 12650.30 34.20 54497.20 88888.00 2016-05-28 20:47:54.625 149 12650.35 34.20 54497.20 88888.00 2016-05-28 20:47:54.750 149 12650.35 34.20 54497.20 88888.00 2016-05-28 20:47:54.875 149 12650.30 34.17 54497.22 88888.00 2016-05-28 20:47:55.000 149 12650.35 34.15 54497.20 88888.00 2016-05-28 20:47:55.125 149 12650.35 34.17 54497.20 88888.00 2016-05-28 20:47:55.250 149 12650.38 34.15 54497.22 88888.00 2016-05-28 20:47:55.375 149 12650.40 34.17 54497.22 88888.00 2016-05-28 20:47:55.500 149 12650.40 34.15 54497.20 88888.00 2016-05-28 20:47:55.625 149 12650.35 34.12 54497.20 88888.00 2016-05-28 20:47:55.750 149 12650.35 34.15 54497.18 88888.00 2016-05-28 20:47:55.875 149 12650.40 34.17 54497.18 88888.00 2016-05-28 20:47:56.000 149 12650.42 34.15 54497.18 88888.00 2016-05-28 20:47:56.125 149 12650.48 34.17 54497.18 88888.00 2016-05-28 20:47:56.250 149 12650.45 34.12 54497.18 88888.00 2016-05-28 20:47:56.375 149 12650.48 34.15 54497.18 88888.00 2016-05-28 20:47:56.500 149 12650.55 34.20 54497.15 88888.00 2016-05-28 20:47:56.625 149 12650.52 34.17 54497.10 88888.00 2016-05-28 20:47:56.750 149 12650.48 34.17 54497.10 88888.00 2016-05-28 20:47:56.875 149 12650.45 34.17 54497.10 88888.00 2016-05-28 20:47:57.000 149 12650.52 34.15 54497.10 88888.00 2016-05-28 20:47:57.125 149 12650.50 34.17 54497.10 88888.00 2016-05-28 20:47:57.250 149 12650.50 34.15 54497.12 88888.00 2016-05-28 20:47:57.375 149 12650.55 34.20 54497.10 88888.00 2016-05-28 20:47:57.500 149 12650.58 34.25 54497.10 88888.00 2016-05-28 20:47:57.625 149 12650.65 34.25 54497.10 88888.00 2016-05-28 20:47:57.750 149 12650.60 34.23 54497.10 88888.00 2016-05-28 20:47:57.875 149 12650.62 34.23 54497.07 88888.00 2016-05-28 20:47:58.000 149 12650.60 34.25 54497.05 88888.00 2016-05-28 20:47:58.125 149 12650.60 34.27 54497.05 88888.00 2016-05-28 20:47:58.250 149 12650.52 34.25 54497.07 88888.00 2016-05-28 20:47:58.375 149 12650.52 34.27 54497.05 88888.00 2016-05-28 20:47:58.500 149 12650.58 34.27 54497.05 88888.00 2016-05-28 20:47:58.625 149 12650.62 34.30 54497.03 88888.00 2016-05-28 20:47:58.750 149 12650.62 34.33 54497.00 88888.00 2016-05-28 20:47:58.875 149 12650.58 34.33 54497.03 88888.00 2016-05-28 20:47:59.000 149 12650.62 34.30 54497.00 88888.00 2016-05-28 20:47:59.125 149 12650.67 34.33 54497.00 88888.00 2016-05-28 20:47:59.250 149 12650.73 34.35 54497.03 88888.00 2016-05-28 20:47:59.375 149 12650.80 34.38 54497.03 88888.00 2016-05-28 20:47:59.500 149 12650.80 34.38 54497.03 88888.00 2016-05-28 20:47:59.625 149 12650.85 34.38 54497.00 88888.00 2016-05-28 20:47:59.750 149 12650.90 34.42 54497.00 88888.00 2016-05-28 20:47:59.875 149 12650.85 34.42 54496.95 88888.00 2016-05-28 20:48:00.000 149 12650.85 34.45 54496.93 88888.00 2016-05-28 20:48:00.125 149 12650.88 34.50 54496.95 88888.00 2016-05-28 20:48:00.250 149 12650.88 34.50 54496.95 88888.00 2016-05-28 20:48:00.375 149 12650.90 34.55 54496.93 88888.00 2016-05-28 20:48:00.500 149 12650.90 34.58 54496.93 88888.00 2016-05-28 20:48:00.625 149 12650.95 34.62 54496.93 88888.00 2016-05-28 20:48:00.750 149 12651.00 34.60 54496.90 88888.00 2016-05-28 20:48:00.875 149 12651.00 34.60 54496.90 88888.00 2016-05-28 20:48:01.000 149 12650.98 34.62 54496.88 88888.00 2016-05-28 20:48:01.125 149 12650.95 34.65 54496.90 88888.00 2016-05-28 20:48:01.250 149 12650.98 34.67 54496.90 88888.00 2016-05-28 20:48:01.375 149 12650.95 34.70 54496.88 88888.00 2016-05-28 20:48:01.500 149 12650.95 34.75 54496.88 88888.00 2016-05-28 20:48:01.625 149 12651.00 34.77 54496.85 88888.00 2016-05-28 20:48:01.750 149 12651.02 34.80 54496.88 88888.00 2016-05-28 20:48:01.875 149 12651.00 34.80 54496.85 88888.00 2016-05-28 20:48:02.000 149 12650.95 34.83 54496.82 88888.00 2016-05-28 20:48:02.125 149 12650.98 34.88 54496.85 88888.00 2016-05-28 20:48:02.250 149 12650.98 34.88 54496.88 88888.00 2016-05-28 20:48:02.375 149 12650.95 34.95 54496.88 88888.00 2016-05-28 20:48:02.500 149 12650.90 34.95 54496.85 88888.00 2016-05-28 20:48:02.625 149 12650.98 34.98 54496.85 88888.00 2016-05-28 20:48:02.750 149 12651.02 35.00 54496.85 88888.00 2016-05-28 20:48:02.875 149 12651.00 35.02 54496.85 88888.00 2016-05-28 20:48:03.000 149 12650.92 35.08 54496.82 88888.00 2016-05-28 20:48:03.125 149 12650.90 35.08 54496.82 88888.00 2016-05-28 20:48:03.250 149 12650.90 35.08 54496.82 88888.00 2016-05-28 20:48:03.375 149 12650.95 35.12 54496.85 88888.00 2016-05-28 20:48:03.500 149 12651.00 35.17 54496.85 88888.00 2016-05-28 20:48:03.625 149 12651.08 35.20 54496.85 88888.00 2016-05-28 20:48:03.750 149 12651.05 35.23 54496.82 88888.00 2016-05-28 20:48:03.875 149 12651.05 35.23 54496.80 88888.00 2016-05-28 20:48:04.000 149 12651.10 35.25 54496.80 88888.00 2016-05-28 20:48:04.125 149 12651.05 35.25 54496.80 88888.00 2016-05-28 20:48:04.250 149 12651.00 35.33 54496.82 88888.00 2016-05-28 20:48:04.375 149 12650.95 35.35 54496.80 88888.00 2016-05-28 20:48:04.500 149 12650.92 35.35 54496.78 88888.00 2016-05-28 20:48:04.625 149 12650.92 35.38 54496.80 88888.00 2016-05-28 20:48:04.750 149 12650.98 35.38 54496.80 88888.00 2016-05-28 20:48:04.875 149 12651.02 35.40 54496.78 88888.00 2016-05-28 20:48:05.000 149 12651.02 35.42 54496.78 88888.00 2016-05-28 20:48:05.125 149 12650.95 35.48 54496.80 88888.00 2016-05-28 20:48:05.250 149 12650.92 35.48 54496.82 88888.00 2016-05-28 20:48:05.375 149 12650.95 35.52 54496.78 88888.00 2016-05-28 20:48:05.500 149 12650.92 35.55 54496.75 88888.00 2016-05-28 20:48:05.625 149 12650.92 35.58 54496.75 88888.00 2016-05-28 20:48:05.750 149 12650.90 35.62 54496.75 88888.00 2016-05-28 20:48:05.875 149 12650.92 35.65 54496.78 88888.00 2016-05-28 20:48:06.000 149 12650.88 35.67 54496.75 88888.00 2016-05-28 20:48:06.125 149 12650.88 35.70 54496.75 88888.00 2016-05-28 20:48:06.250 149 12650.88 35.73 54496.72 88888.00 2016-05-28 20:48:06.375 149 12650.92 35.77 54496.75 88888.00 2016-05-28 20:48:06.500 149 12650.85 35.80 54496.75 88888.00 2016-05-28 20:48:06.625 149 12650.88 35.83 54496.78 88888.00 2016-05-28 20:48:06.750 149 12650.88 35.80 54496.72 88888.00 2016-05-28 20:48:06.875 149 12650.88 35.80 54496.70 88888.00 2016-05-28 20:48:07.000 149 12650.85 35.83 54496.68 88888.00 2016-05-28 20:48:07.125 149 12650.77 35.85 54496.68 88888.00 2016-05-28 20:48:07.250 149 12650.70 35.90 54496.72 88888.00 2016-05-28 20:48:07.375 149 12650.70 35.92 54496.72 88888.00 2016-05-28 20:48:07.500 149 12650.73 35.95 54496.72 88888.00 2016-05-28 20:48:07.625 149 12650.75 35.95 54496.70 88888.00 2016-05-28 20:48:07.750 149 12650.75 35.95 54496.70 88888.00 2016-05-28 20:48:07.875 149 12650.60 35.98 54496.70 88888.00 2016-05-28 20:48:08.000 149 12650.60 35.98 54496.72 88888.00 2016-05-28 20:48:08.125 149 12650.60 35.95 54496.70 88888.00 2016-05-28 20:48:08.250 149 12650.62 35.95 54496.72 88888.00 2016-05-28 20:48:08.375 149 12650.60 35.95 54496.72 88888.00 2016-05-28 20:48:08.500 149 12650.52 36.00 54496.72 88888.00 2016-05-28 20:48:08.625 149 12650.50 36.02 54496.72 88888.00 2016-05-28 20:48:08.750 149 12650.50 36.08 54496.72 88888.00 2016-05-28 20:48:08.875 149 12650.50 36.08 54496.72 88888.00 2016-05-28 20:48:09.000 149 12650.50 36.08 54496.70 88888.00 2016-05-28 20:48:09.125 149 12650.42 36.08 54496.75 88888.00 2016-05-28 20:48:09.250 149 12650.33 36.08 54496.75 88888.00 2016-05-28 20:48:09.375 149 12650.38 36.08 54496.72 88888.00 2016-05-28 20:48:09.500 149 12650.38 36.08 54496.72 88888.00 2016-05-28 20:48:09.625 149 12650.42 36.10 54496.72 88888.00 2016-05-28 20:48:09.750 149 12650.42 36.10 54496.72 88888.00 2016-05-28 20:48:09.875 149 12650.38 36.10 54496.70 88888.00 2016-05-28 20:48:10.000 149 12650.38 36.08 54496.70 88888.00 2016-05-28 20:48:10.125 149 12650.35 36.10 54496.70 88888.00 2016-05-28 20:48:10.250 149 12650.33 36.08 54496.70 88888.00 2016-05-28 20:48:10.375 149 12650.33 36.10 54496.70 88888.00 2016-05-28 20:48:10.500 149 12650.25 36.10 54496.70 88888.00 2016-05-28 20:48:10.625 149 12650.30 36.10 54496.72 88888.00 2016-05-28 20:48:10.750 149 12650.38 36.08 54496.72 88888.00 2016-05-28 20:48:10.875 149 12650.33 36.05 54496.72 88888.00 2016-05-28 20:48:11.000 149 12650.23 36.02 54496.70 88888.00 2016-05-28 20:48:11.125 149 12650.23 36.05 54496.70 88888.00 2016-05-28 20:48:11.250 149 12650.20 36.05 54496.70 88888.00 2016-05-28 20:48:11.375 149 12650.25 36.08 54496.70 88888.00 2016-05-28 20:48:11.500 149 12650.23 36.08 54496.70 88888.00 2016-05-28 20:48:11.625 149 12650.15 36.08 54496.72 88888.00 2016-05-28 20:48:11.750 149 12650.10 36.05 54496.70 88888.00 2016-05-28 20:48:11.875 149 12650.08 36.05 54496.70 88888.00 2016-05-28 20:48:12.000 149 12650.10 36.05 54496.68 88888.00 2016-05-28 20:48:12.125 149 12650.12 36.05 54496.68 88888.00 2016-05-28 20:48:12.250 149 12650.08 36.02 54496.70 88888.00 2016-05-28 20:48:12.375 149 12650.02 36.02 54496.70 88888.00 2016-05-28 20:48:12.500 149 12650.00 36.02 54496.70 88888.00 2016-05-28 20:48:12.625 149 12650.00 36.00 54496.70 88888.00 2016-05-28 20:48:12.750 149 12650.05 36.00 54496.70 88888.00 2016-05-28 20:48:12.875 149 12650.02 36.00 54496.72 88888.00 2016-05-28 20:48:13.000 149 12649.98 36.00 54496.72 88888.00 2016-05-28 20:48:13.125 149 12649.98 36.00 54496.72 88888.00 2016-05-28 20:48:13.250 149 12650.02 35.98 54496.72 88888.00 2016-05-28 20:48:13.375 149 12650.05 35.98 54496.70 88888.00 2016-05-28 20:48:13.500 149 12650.02 35.98 54496.68 88888.00 2016-05-28 20:48:13.625 149 12649.95 35.95 54496.68 88888.00 2016-05-28 20:48:13.750 149 12649.98 35.95 54496.68 88888.00 2016-05-28 20:48:13.875 149 12649.98 35.92 54496.70 88888.00 2016-05-28 20:48:14.000 149 12649.92 35.92 54496.68 88888.00 2016-05-28 20:48:14.125 149 12649.92 35.90 54496.70 88888.00 2016-05-28 20:48:14.250 149 12649.88 35.88 54496.72 88888.00 2016-05-28 20:48:14.375 149 12649.92 35.88 54496.70 88888.00 2016-05-28 20:48:14.500 149 12649.92 35.90 54496.70 88888.00 2016-05-28 20:48:14.625 149 12649.88 35.88 54496.70 88888.00 2016-05-28 20:48:14.750 149 12649.88 35.85 54496.70 88888.00 2016-05-28 20:48:14.875 149 12649.88 35.85 54496.68 88888.00 2016-05-28 20:48:15.000 149 12649.85 35.83 54496.65 88888.00 2016-05-28 20:48:15.125 149 12649.83 35.80 54496.68 88888.00 2016-05-28 20:48:15.250 149 12649.83 35.77 54496.70 88888.00 2016-05-28 20:48:15.375 149 12649.85 35.80 54496.68 88888.00 2016-05-28 20:48:15.500 149 12649.83 35.80 54496.65 88888.00 2016-05-28 20:48:15.625 149 12649.83 35.77 54496.65 88888.00 2016-05-28 20:48:15.750 149 12649.77 35.77 54496.70 88888.00 2016-05-28 20:48:15.875 149 12649.80 35.75 54496.68 88888.00 2016-05-28 20:48:16.000 149 12649.83 35.73 54496.68 88888.00 2016-05-28 20:48:16.125 149 12649.80 35.70 54496.65 88888.00 2016-05-28 20:48:16.250 149 12649.83 35.67 54496.65 88888.00 2016-05-28 20:48:16.375 149 12649.88 35.67 54496.68 88888.00 2016-05-28 20:48:16.500 149 12649.88 35.65 54496.65 88888.00 2016-05-28 20:48:16.625 149 12649.85 35.65 54496.62 88888.00 2016-05-28 20:48:16.750 149 12649.80 35.60 54496.62 88888.00 2016-05-28 20:48:16.875 149 12649.85 35.58 54496.62 88888.00 2016-05-28 20:48:17.000 149 12649.85 35.58 54496.62 88888.00 2016-05-28 20:48:17.125 149 12649.88 35.58 54496.65 88888.00 2016-05-28 20:48:17.250 149 12649.77 35.58 54496.65 88888.00 2016-05-28 20:48:17.375 149 12649.77 35.52 54496.62 88888.00 2016-05-28 20:48:17.500 149 12649.80 35.58 54496.65 88888.00 2016-05-28 20:48:17.625 149 12649.83 35.60 54496.65 88888.00 2016-05-28 20:48:17.750 149 12649.85 35.58 54496.65 88888.00 2016-05-28 20:48:17.875 149 12649.83 35.58 54496.62 88888.00 2016-05-28 20:48:18.000 149 12649.83 35.52 54496.60 88888.00 2016-05-28 20:48:18.125 149 12649.90 35.55 54496.62 88888.00 2016-05-28 20:48:18.250 149 12649.90 35.55 54496.62 88888.00 2016-05-28 20:48:18.375 149 12649.85 35.55 54496.62 88888.00 2016-05-28 20:48:18.500 149 12649.85 35.55 54496.60 88888.00 2016-05-28 20:48:18.625 149 12649.85 35.52 54496.60 88888.00 2016-05-28 20:48:18.750 149 12649.83 35.50 54496.57 88888.00 2016-05-28 20:48:18.875 149 12649.77 35.50 54496.57 88888.00 2016-05-28 20:48:19.000 149 12649.77 35.50 54496.60 88888.00 2016-05-28 20:48:19.125 149 12649.77 35.50 54496.57 88888.00 2016-05-28 20:48:19.250 149 12649.80 35.50 54496.57 88888.00 2016-05-28 20:48:19.375 149 12649.83 35.52 54496.55 88888.00 2016-05-28 20:48:19.500 149 12649.85 35.52 54496.55 88888.00 2016-05-28 20:48:19.625 149 12649.88 35.50 54496.53 88888.00 2016-05-28 20:48:19.750 149 12649.83 35.48 54496.50 88888.00 2016-05-28 20:48:19.875 149 12649.83 35.50 54496.53 88888.00 2016-05-28 20:48:20.000 149 12649.90 35.50 54496.55 88888.00 2016-05-28 20:48:20.125 149 12649.95 35.50 54496.57 88888.00 2016-05-28 20:48:20.250 149 12649.92 35.48 54496.57 88888.00 2016-05-28 20:48:20.375 149 12649.88 35.50 54496.55 88888.00 2016-05-28 20:48:20.500 149 12649.90 35.50 54496.53 88888.00 2016-05-28 20:48:20.625 149 12649.90 35.52 54496.55 88888.00 2016-05-28 20:48:20.750 149 12649.90 35.52 54496.53 88888.00 2016-05-28 20:48:20.875 149 12649.90 35.50 54496.53 88888.00 2016-05-28 20:48:21.000 149 12649.95 35.50 54496.50 88888.00 2016-05-28 20:48:21.125 149 12650.00 35.52 54496.50 88888.00 2016-05-28 20:48:21.250 149 12650.00 35.52 54496.55 88888.00 2016-05-28 20:48:21.375 149 12650.00 35.52 54496.55 88888.00 2016-05-28 20:48:21.500 149 12649.92 35.52 54496.55 88888.00 2016-05-28 20:48:21.625 149 12649.95 35.52 54496.55 88888.00 2016-05-28 20:48:21.750 149 12650.02 35.55 54496.50 88888.00 2016-05-28 20:48:21.875 149 12650.05 35.55 54496.53 88888.00 2016-05-28 20:48:22.000 149 12650.05 35.52 54496.50 88888.00 2016-05-28 20:48:22.125 149 12650.05 35.50 54496.50 88888.00 2016-05-28 20:48:22.250 149 12650.00 35.50 54496.47 88888.00 2016-05-28 20:48:22.375 149 12650.02 35.52 54496.47 88888.00 2016-05-28 20:48:22.500 149 12650.05 35.50 54496.47 88888.00 2016-05-28 20:48:22.625 149 12650.10 35.50 54496.47 88888.00 2016-05-28 20:48:22.750 149 12650.08 35.52 54496.45 88888.00 2016-05-28 20:48:22.875 149 12650.00 35.50 54496.45 88888.00 2016-05-28 20:48:23.000 149 12649.95 35.50 54496.43 88888.00 2016-05-28 20:48:23.125 149 12650.02 35.52 54496.45 88888.00 2016-05-28 20:48:23.250 149 12650.05 35.55 54496.45 88888.00 2016-05-28 20:48:23.375 149 12650.02 35.55 54496.43 88888.00 2016-05-28 20:48:23.500 149 12650.02 35.52 54496.45 88888.00 2016-05-28 20:48:23.625 149 12650.05 35.55 54496.45 88888.00 2016-05-28 20:48:23.750 149 12650.08 35.58 54496.43 88888.00 2016-05-28 20:48:23.875 149 12650.08 35.60 54496.40 88888.00 2016-05-28 20:48:24.000 149 12650.08 35.60 54496.40 88888.00 2016-05-28 20:48:24.125 149 12650.00 35.62 54496.40 88888.00 2016-05-28 20:48:24.250 149 12649.95 35.65 54496.40 88888.00 2016-05-28 20:48:24.375 149 12649.90 35.65 54496.40 88888.00 2016-05-28 20:48:24.500 149 12649.98 35.65 54496.38 88888.00 2016-05-28 20:48:24.625 149 12650.00 35.67 54496.38 88888.00 2016-05-28 20:48:24.750 149 12649.92 35.67 54496.38 88888.00 2016-05-28 20:48:24.875 149 12649.92 35.67 54496.38 88888.00 2016-05-28 20:48:25.000 149 12649.90 35.70 54496.35 88888.00 2016-05-28 20:48:25.125 149 12649.88 35.73 54496.40 88888.00 2016-05-28 20:48:25.250 149 12649.92 35.70 54496.43 88888.00 2016-05-28 20:48:25.375 149 12649.98 35.73 54496.43 88888.00 2016-05-28 20:48:25.500 149 12650.02 35.73 54496.38 88888.00 2016-05-28 20:48:25.625 149 12650.00 35.77 54496.38 88888.00 2016-05-28 20:48:25.750 149 12650.00 35.80 54496.40 88888.00 2016-05-28 20:48:25.875 149 12650.02 35.77 54496.38 88888.00 2016-05-28 20:48:26.000 149 12650.00 35.75 54496.32 88888.00 2016-05-28 20:48:26.125 149 12650.02 35.77 54496.32 88888.00 2016-05-28 20:48:26.250 149 12650.00 35.75 54496.38 88888.00 2016-05-28 20:48:26.375 149 12650.05 35.83 54496.40 88888.00 2016-05-28 20:48:26.500 149 12650.12 35.85 54496.38 88888.00 2016-05-28 20:48:26.625 149 12650.10 35.83 54496.35 88888.00 2016-05-28 20:48:26.750 149 12650.08 35.85 54496.35 88888.00 2016-05-28 20:48:26.875 149 12650.08 35.85 54496.35 88888.00 2016-05-28 20:48:27.000 149 12650.10 35.88 54496.35 88888.00 2016-05-28 20:48:27.125 149 12650.08 35.90 54496.38 88888.00 2016-05-28 20:48:27.250 149 12650.05 35.90 54496.35 88888.00 2016-05-28 20:48:27.375 149 12650.05 35.95 54496.35 88888.00 2016-05-28 20:48:27.500 149 12650.02 35.92 54496.32 88888.00 2016-05-28 20:48:27.625 149 12650.05 35.92 54496.32 88888.00 2016-05-28 20:48:27.750 149 12650.02 35.95 54496.32 88888.00 2016-05-28 20:48:27.875 149 12649.98 35.92 54496.32 88888.00 2016-05-28 20:48:28.000 149 12649.98 35.92 54496.32 88888.00 2016-05-28 20:48:28.125 149 12649.98 35.92 54496.35 88888.00 2016-05-28 20:48:28.250 149 12649.95 35.92 54496.35 88888.00 2016-05-28 20:48:28.375 149 12649.98 35.98 54496.35 88888.00 2016-05-28 20:48:28.500 149 12650.05 35.98 54496.35 88888.00 2016-05-28 20:48:28.625 149 12650.05 35.95 54496.35 88888.00 2016-05-28 20:48:28.750 149 12650.05 35.98 54496.32 88888.00 2016-05-28 20:48:28.875 149 12650.00 36.00 54496.32 88888.00 2016-05-28 20:48:29.000 149 12650.00 36.00 54496.30 88888.00 2016-05-28 20:48:29.125 149 12650.02 36.02 54496.30 88888.00 2016-05-28 20:48:29.250 149 12649.98 36.02 54496.32 88888.00 2016-05-28 20:48:29.375 149 12649.98 36.08 54496.32 88888.00 2016-05-28 20:48:29.500 149 12649.98 36.10 54496.32 88888.00 2016-05-28 20:48:29.625 149 12649.98 36.12 54496.35 88888.00 2016-05-28 20:48:29.750 149 12650.00 36.10 54496.32 88888.00 2016-05-28 20:48:29.875 149 12650.02 36.08 54496.30 88888.00 2016-05-28 20:48:30.000 149 12650.02 36.10 54496.30 88888.00 2016-05-28 20:48:30.125 149 12649.98 36.12 54496.32 88888.00 2016-05-28 20:48:30.250 149 12649.92 36.10 54496.32 88888.00 2016-05-28 20:48:30.375 149 12649.98 36.12 54496.35 88888.00 2016-05-28 20:48:30.500 149 12650.00 36.17 54496.32 88888.00 2016-05-28 20:48:30.625 149 12650.05 36.17 54496.32 88888.00 2016-05-28 20:48:30.750 149 12649.98 36.20 54496.32 88888.00 2016-05-28 20:48:30.875 149 12649.92 36.20 54496.32 88888.00 2016-05-28 20:48:31.000 149 12649.90 36.23 54496.30 88888.00 2016-05-28 20:48:31.125 149 12649.92 36.23 54496.30 88888.00 2016-05-28 20:48:31.250 149 12649.95 36.23 54496.32 88888.00 2016-05-28 20:48:31.375 149 12649.98 36.23 54496.32 88888.00 2016-05-28 20:48:31.500 149 12649.92 36.25 54496.30 88888.00 2016-05-28 20:48:31.625 149 12649.95 36.27 54496.30 88888.00 2016-05-28 20:48:31.750 149 12649.90 36.30 54496.28 88888.00 2016-05-28 20:48:31.875 149 12649.90 36.30 54496.28 88888.00 2016-05-28 20:48:32.000 149 12649.88 36.27 54496.30 88888.00 2016-05-28 20:48:32.125 149 12649.85 36.30 54496.30 88888.00 2016-05-28 20:48:32.250 149 12649.80 36.30 54496.30 88888.00 2016-05-28 20:48:32.375 149 12649.80 36.35 54496.28 88888.00 2016-05-28 20:48:32.500 149 12649.77 36.35 54496.30 88888.00 2016-05-28 20:48:32.625 149 12649.83 36.35 54496.28 88888.00 2016-05-28 20:48:32.750 149 12649.85 36.30 54496.28 88888.00 2016-05-28 20:48:32.875 149 12649.88 36.38 54496.28 88888.00 2016-05-28 20:48:33.000 149 12649.90 36.42 54496.30 88888.00 2016-05-28 20:48:33.125 149 12649.88 36.40 54496.32 88888.00 2016-05-28 20:48:33.250 149 12649.80 36.40 54496.32 88888.00 2016-05-28 20:48:33.375 149 12649.80 36.45 54496.32 88888.00 2016-05-28 20:48:33.500 149 12649.77 36.48 54496.30 88888.00 2016-05-28 20:48:33.625 149 12649.75 36.48 54496.30 88888.00 2016-05-28 20:48:33.750 149 12649.75 36.48 54496.30 88888.00 2016-05-28 20:48:33.875 149 12649.75 36.50 54496.25 88888.00 2016-05-28 20:48:34.000 149 12649.73 36.52 54496.22 88888.00 2016-05-28 20:48:34.125 149 12649.70 36.50 54496.25 88888.00 2016-05-28 20:48:34.250 149 12649.65 36.48 54496.25 88888.00 2016-05-28 20:48:34.375 149 12649.67 36.50 54496.25 88888.00 2016-05-28 20:48:34.500 149 12649.62 36.50 54496.22 88888.00 2016-05-28 20:48:34.625 149 12649.55 36.50 54496.22 88888.00 2016-05-28 20:48:34.750 149 12649.58 36.55 54496.25 88888.00 2016-05-28 20:48:34.875 149 12649.58 36.52 54496.25 88888.00 2016-05-28 20:48:35.000 149 12649.60 36.52 54496.25 88888.00 2016-05-28 20:48:35.125 149 12649.70 36.52 54496.28 88888.00 2016-05-28 20:48:35.250 149 12649.75 36.50 54496.25 88888.00 2016-05-28 20:48:35.375 149 12649.73 36.52 54496.25 88888.00 2016-05-28 20:48:35.500 149 12649.67 36.52 54496.22 88888.00 2016-05-28 20:48:35.625 149 12649.60 36.52 54496.22 88888.00 2016-05-28 20:48:35.750 149 12649.60 36.55 54496.25 88888.00 2016-05-28 20:48:35.875 149 12649.62 36.58 54496.25 88888.00 2016-05-28 20:48:36.000 149 12649.62 36.58 54496.22 88888.00 2016-05-28 20:48:36.125 149 12649.62 36.60 54496.25 88888.00 2016-05-28 20:48:36.250 149 12649.58 36.60 54496.25 88888.00 2016-05-28 20:48:36.375 149 12649.55 36.60 54496.28 88888.00 2016-05-28 20:48:36.500 149 12649.52 36.60 54496.25 88888.00 2016-05-28 20:48:36.625 149 12649.48 36.60 54496.22 88888.00 2016-05-28 20:48:36.750 149 12649.50 36.58 54496.22 88888.00 2016-05-28 20:48:36.875 149 12649.52 36.60 54496.22 88888.00 2016-05-28 20:48:37.000 149 12649.45 36.58 54496.22 88888.00 2016-05-28 20:48:37.125 149 12649.40 36.55 54496.22 88888.00 2016-05-28 20:48:37.250 149 12649.42 36.55 54496.22 88888.00 2016-05-28 20:48:37.375 149 12649.45 36.60 54496.25 88888.00 2016-05-28 20:48:37.500 149 12649.40 36.60 54496.22 88888.00 2016-05-28 20:48:37.625 149 12649.40 36.60 54496.22 88888.00 2016-05-28 20:48:37.750 149 12649.40 36.58 54496.25 88888.00 2016-05-28 20:48:37.875 149 12649.40 36.60 54496.28 88888.00 2016-05-28 20:48:38.000 149 12649.40 36.60 54496.22 88888.00 2016-05-28 20:48:38.125 149 12649.42 36.60 54496.25 88888.00 2016-05-28 20:48:38.250 149 12649.38 36.62 54496.25 88888.00 2016-05-28 20:48:38.375 149 12649.35 36.60 54496.25 88888.00 2016-05-28 20:48:38.500 149 12649.35 36.62 54496.25 88888.00 2016-05-28 20:48:38.625 149 12649.33 36.60 54496.25 88888.00 2016-05-28 20:48:38.750 149 12649.23 36.58 54496.25 88888.00 2016-05-28 20:48:38.875 149 12649.17 36.58 54496.22 88888.00 2016-05-28 20:48:39.000 149 12649.17 36.52 54496.25 88888.00 2016-05-28 20:48:39.125 149 12649.23 36.58 54496.22 88888.00 2016-05-28 20:48:39.250 149 12649.25 36.60 54496.25 88888.00 2016-05-28 20:48:39.375 149 12649.25 36.55 54496.22 88888.00 2016-05-28 20:48:39.500 149 12649.20 36.52 54496.28 88888.00 2016-05-28 20:48:39.625 149 12649.15 36.60 54496.28 88888.00 2016-05-28 20:48:39.750 149 12649.15 36.60 54496.30 88888.00 2016-05-28 20:48:39.875 149 12649.15 36.52 54496.28 88888.00 2016-05-28 20:48:40.000 149 12649.10 36.45 54496.28 88888.00 2016-05-28 20:48:40.125 149 12649.05 36.48 54496.25 88888.00 2016-05-28 20:48:40.250 149 12649.02 36.48 54496.25 88888.00 2016-05-28 20:48:40.375 149 12649.02 36.48 54496.25 88888.00 2016-05-28 20:48:40.500 149 12648.98 36.50 54496.28 88888.00 2016-05-28 20:48:40.625 149 12648.88 36.48 54496.28 88888.00 2016-05-28 20:48:40.750 149 12648.90 36.45 54496.25 88888.00 2016-05-28 20:48:40.875 149 12648.88 36.45 54496.28 88888.00 2016-05-28 20:48:41.000 149 12648.85 36.42 54496.28 88888.00 2016-05-28 20:48:41.125 149 12648.85 36.45 54496.30 88888.00 2016-05-28 20:48:41.250 149 12648.80 36.42 54496.32 88888.00 2016-05-28 20:48:41.375 149 12648.77 36.42 54496.32 88888.00 2016-05-28 20:48:41.500 149 12648.70 36.38 54496.32 88888.00 2016-05-28 20:48:41.625 149 12648.70 36.38 54496.30 88888.00 2016-05-28 20:48:41.750 149 12648.70 36.38 54496.32 88888.00 2016-05-28 20:48:41.875 149 12648.65 36.38 54496.38 88888.00 2016-05-28 20:48:42.000 149 12648.60 36.38 54496.38 88888.00 2016-05-28 20:48:42.125 149 12648.52 36.38 54496.40 88888.00 2016-05-28 20:48:42.250 149 12648.48 36.35 54496.40 88888.00 2016-05-28 20:48:42.375 149 12648.45 36.33 54496.40 88888.00 2016-05-28 20:48:42.500 149 12648.40 36.30 54496.43 88888.00 2016-05-28 20:48:42.625 149 12648.38 36.30 54496.40 88888.00 2016-05-28 20:48:42.750 149 12648.35 36.27 54496.43 88888.00 2016-05-28 20:48:42.875 149 12648.38 36.25 54496.43 88888.00 2016-05-28 20:48:43.000 149 12648.40 36.23 54496.45 88888.00 2016-05-28 20:48:43.125 149 12648.33 36.17 54496.45 88888.00 2016-05-28 20:48:43.250 149 12648.23 36.15 54496.47 88888.00 2016-05-28 20:48:43.375 149 12648.25 36.17 54496.47 88888.00 2016-05-28 20:48:43.500 149 12648.23 36.17 54496.47 88888.00 2016-05-28 20:48:43.625 149 12648.10 36.15 54496.47 88888.00 2016-05-28 20:48:43.750 149 12648.05 36.12 54496.47 88888.00 2016-05-28 20:48:43.875 149 12648.10 36.10 54496.47 88888.00 2016-05-28 20:48:44.000 149 12648.05 36.10 54496.50 88888.00 2016-05-28 20:48:44.125 149 12647.98 36.10 54496.53 88888.00 2016-05-28 20:48:44.250 149 12647.90 36.08 54496.57 88888.00 2016-05-28 20:48:44.375 149 12647.95 36.08 54496.57 88888.00 2016-05-28 20:48:44.500 149 12647.92 36.02 54496.55 88888.00 2016-05-28 20:48:44.625 149 12647.83 36.00 54496.57 88888.00 2016-05-28 20:48:44.750 149 12647.80 36.02 54496.57 88888.00 2016-05-28 20:48:44.875 149 12647.77 36.00 54496.57 88888.00 2016-05-28 20:48:45.000 149 12647.77 35.98 54496.57 88888.00 2016-05-28 20:48:45.125 149 12647.75 36.00 54496.60 88888.00 2016-05-28 20:48:45.250 149 12647.65 35.92 54496.62 88888.00 2016-05-28 20:48:45.375 149 12647.62 35.90 54496.60 88888.00 2016-05-28 20:48:45.500 149 12647.62 35.88 54496.62 88888.00 2016-05-28 20:48:45.625 149 12647.62 35.88 54496.60 88888.00 2016-05-28 20:48:45.750 149 12647.60 35.88 54496.60 88888.00 2016-05-28 20:48:45.875 149 12647.52 35.88 54496.62 88888.00 2016-05-28 20:48:46.000 149 12647.48 35.83 54496.62 88888.00 2016-05-28 20:48:46.125 149 12647.42 35.80 54496.65 88888.00 2016-05-28 20:48:46.250 149 12647.35 35.77 54496.65 88888.00 2016-05-28 20:48:46.375 149 12647.35 35.80 54496.68 88888.00 2016-05-28 20:48:46.500 149 12647.27 35.77 54496.62 88888.00 2016-05-28 20:48:46.625 149 12647.20 35.75 54496.68 88888.00 2016-05-28 20:48:46.750 149 12647.15 35.75 54496.70 88888.00 2016-05-28 20:48:46.875 149 12647.15 35.75 54496.72 88888.00 2016-05-28 20:48:47.000 149 12647.12 35.67 54496.70 88888.00 2016-05-28 20:48:47.125 149 12647.12 35.67 54496.70 88888.00 2016-05-28 20:48:47.250 149 12647.08 35.70 54496.72 88888.00 2016-05-28 20:48:47.375 149 12647.08 35.65 54496.70 88888.00 2016-05-28 20:48:47.500 149 12647.08 35.67 54496.72 88888.00 2016-05-28 20:48:47.625 149 12647.02 35.65 54496.70 88888.00 2016-05-28 20:48:47.750 149 12646.98 35.62 54496.70 88888.00 2016-05-28 20:48:47.875 149 12646.98 35.62 54496.72 88888.00 2016-05-28 20:48:48.000 149 12646.90 35.62 54496.72 88888.00 2016-05-28 20:48:48.125 149 12646.88 35.60 54496.72 88888.00 2016-05-28 20:48:48.250 149 12646.83 35.60 54496.75 88888.00 2016-05-28 20:48:48.375 149 12646.85 35.62 54496.75 88888.00 2016-05-28 20:48:48.500 149 12646.80 35.62 54496.75 88888.00 2016-05-28 20:48:48.625 149 12646.75 35.58 54496.75 88888.00 2016-05-28 20:48:48.750 149 12646.75 35.58 54496.80 88888.00 2016-05-28 20:48:48.875 149 12646.77 35.52 54496.82 88888.00 2016-05-28 20:48:49.000 149 12646.77 35.55 54496.78 88888.00 2016-05-28 20:48:49.125 149 12646.73 35.52 54496.75 88888.00 2016-05-28 20:48:49.250 149 12646.67 35.52 54496.75 88888.00 2016-05-28 20:48:49.375 149 12646.67 35.55 54496.78 88888.00 2016-05-28 20:48:49.500 149 12646.67 35.52 54496.78 88888.00 2016-05-28 20:48:49.625 149 12646.73 35.52 54496.78 88888.00 2016-05-28 20:48:49.750 149 12646.67 35.50 54496.78 88888.00 2016-05-28 20:48:49.875 149 12646.60 35.52 54496.80 88888.00 2016-05-28 20:48:50.000 149 12646.60 35.52 54496.78 88888.00 2016-05-28 20:48:50.125 149 12646.60 35.50 54496.75 88888.00 2016-05-28 20:48:50.250 149 12646.62 35.48 54496.78 88888.00 2016-05-28 20:48:50.375 149 12646.65 35.50 54496.78 88888.00 2016-05-28 20:48:50.500 149 12646.58 35.55 54496.80 88888.00 2016-05-28 20:48:50.625 149 12646.58 35.52 54496.80 88888.00 2016-05-28 20:48:50.750 149 12646.58 35.55 54496.80 88888.00 2016-05-28 20:48:50.875 149 12646.60 35.58 54496.80 88888.00 2016-05-28 20:48:51.000 149 12646.62 35.55 54496.78 88888.00 2016-05-28 20:48:51.125 149 12646.52 35.58 54496.80 88888.00 2016-05-28 20:48:51.250 149 12646.48 35.58 54496.78 88888.00 2016-05-28 20:48:51.375 149 12646.52 35.60 54496.78 88888.00 2016-05-28 20:48:51.500 149 12646.52 35.62 54496.78 88888.00 2016-05-28 20:48:51.625 149 12646.52 35.62 54496.78 88888.00 2016-05-28 20:48:51.750 149 12646.48 35.62 54496.80 88888.00 2016-05-28 20:48:51.875 149 12646.42 35.65 54496.78 88888.00 2016-05-28 20:48:52.000 149 12646.42 35.65 54496.75 88888.00 2016-05-28 20:48:52.125 149 12646.45 35.65 54496.75 88888.00 2016-05-28 20:48:52.250 149 12646.48 35.67 54496.75 88888.00 2016-05-28 20:48:52.375 149 12646.52 35.70 54496.75 88888.00 2016-05-28 20:48:52.500 149 12646.52 35.73 54496.75 88888.00 2016-05-28 20:48:52.625 149 12646.50 35.75 54496.75 88888.00 2016-05-28 20:48:52.750 149 12646.55 35.75 54496.72 88888.00 2016-05-28 20:48:52.875 149 12646.55 35.75 54496.70 88888.00 2016-05-28 20:48:53.000 149 12646.50 35.75 54496.70 88888.00 2016-05-28 20:48:53.125 149 12646.50 35.80 54496.72 88888.00 2016-05-28 20:48:53.250 149 12646.48 35.83 54496.70 88888.00 2016-05-28 20:48:53.375 149 12646.48 35.85 54496.72 88888.00 2016-05-28 20:48:53.500 149 12646.50 35.83 54496.70 88888.00 2016-05-28 20:48:53.625 149 12646.50 35.83 54496.70 88888.00 2016-05-28 20:48:53.750 149 12646.52 35.88 54496.72 88888.00 2016-05-28 20:48:53.875 149 12646.55 35.90 54496.72 88888.00 2016-05-28 20:48:54.000 149 12646.58 35.92 54496.70 88888.00 2016-05-28 20:48:54.125 149 12646.60 35.92 54496.68 88888.00 2016-05-28 20:48:54.250 149 12646.62 35.95 54496.65 88888.00 2016-05-28 20:48:54.375 149 12646.65 36.00 54496.68 88888.00 2016-05-28 20:48:54.500 149 12646.73 36.02 54496.68 88888.00 2016-05-28 20:48:54.625 149 12646.73 36.05 54496.68 88888.00 2016-05-28 20:48:54.750 149 12646.70 36.05 54496.65 88888.00 2016-05-28 20:48:54.875 149 12646.67 36.08 54496.65 88888.00 2016-05-28 20:48:55.000 149 12646.65 36.15 54496.62 88888.00 2016-05-28 20:48:55.125 149 12646.67 36.15 54496.62 88888.00 2016-05-28 20:48:55.250 149 12646.70 36.15 54496.62 88888.00 2016-05-28 20:48:55.375 149 12646.73 36.23 54496.62 88888.00 2016-05-28 20:48:55.500 149 12646.70 36.25 54496.62 88888.00 2016-05-28 20:48:55.625 149 12646.73 36.30 54496.60 88888.00 2016-05-28 20:48:55.750 149 12646.75 36.33 54496.60 88888.00 2016-05-28 20:48:55.875 149 12646.75 36.35 54496.57 88888.00 2016-05-28 20:48:56.000 149 12646.77 36.35 54496.53 88888.00 2016-05-28 20:48:56.125 149 12646.80 36.38 54496.55 88888.00 2016-05-28 20:48:56.250 149 12646.85 36.45 54496.55 88888.00 2016-05-28 20:48:56.375 149 12646.88 36.45 54496.53 88888.00 2016-05-28 20:48:56.500 149 12646.92 36.52 54496.50 88888.00 2016-05-28 20:48:56.625 149 12646.95 36.55 54496.50 88888.00 2016-05-28 20:48:56.750 149 12647.02 36.55 54496.50 88888.00 2016-05-28 20:48:56.875 149 12647.05 36.62 54496.47 88888.00 2016-05-28 20:48:57.000 149 12647.02 36.67 54496.47 88888.00 2016-05-28 20:48:57.125 149 12647.05 36.67 54496.45 88888.00 2016-05-28 20:48:57.250 149 12647.02 36.67 54496.47 88888.00 2016-05-28 20:48:57.375 149 12647.08 36.73 54496.47 88888.00 2016-05-28 20:48:57.500 149 12647.08 36.77 54496.47 88888.00 2016-05-28 20:48:57.625 149 12647.08 36.80 54496.47 88888.00 2016-05-28 20:48:57.750 149 12647.08 36.83 54496.45 88888.00 2016-05-28 20:48:57.875 149 12647.05 36.88 54496.43 88888.00 2016-05-28 20:48:58.000 149 12647.10 36.92 54496.43 88888.00 2016-05-28 20:48:58.125 149 12647.15 36.92 54496.43 88888.00 2016-05-28 20:48:58.250 149 12647.10 36.95 54496.40 88888.00 2016-05-28 20:48:58.375 149 12647.08 37.00 54496.40 88888.00 2016-05-28 20:48:58.500 149 12647.12 37.00 54496.40 88888.00 2016-05-28 20:48:58.625 149 12647.17 37.00 54496.38 88888.00 2016-05-28 20:48:58.750 149 12647.15 37.05 54496.38 88888.00 2016-05-28 20:48:58.875 149 12647.15 37.08 54496.35 88888.00 2016-05-28 20:48:59.000 149 12647.15 37.08 54496.32 88888.00 2016-05-28 20:48:59.125 149 12647.12 37.15 54496.35 88888.00 2016-05-28 20:48:59.250 149 12647.12 37.17 54496.35 88888.00 2016-05-28 20:48:59.375 149 12647.17 37.23 54496.38 88888.00 2016-05-28 20:48:59.500 149 12647.20 37.23 54496.32 88888.00 2016-05-28 20:48:59.625 149 12647.15 37.25 54496.32 88888.00 2016-05-28 20:48:59.750 149 12647.12 37.33 54496.32 88888.00 2016-05-28 20:48:59.875 149 12647.17 37.35 54496.32 88888.00 2016-05-28 20:49:00.000 149 12647.25 37.35 54496.28 88888.00 2016-05-28 20:49:00.125 149 12647.25 37.38 54496.28 88888.00 2016-05-28 20:49:00.250 149 12647.15 37.38 54496.28 88888.00 2016-05-28 20:49:00.375 149 12647.17 37.42 54496.28 88888.00 2016-05-28 20:49:00.500 149 12647.23 37.50 54496.30 88888.00 2016-05-28 20:49:00.625 149 12647.23 37.50 54496.30 88888.00 2016-05-28 20:49:00.750 149 12647.23 37.50 54496.28 88888.00 2016-05-28 20:49:00.875 149 12647.17 37.55 54496.30 88888.00 2016-05-28 20:49:01.000 149 12647.17 37.55 54496.28 88888.00 2016-05-28 20:49:01.125 149 12647.17 37.55 54496.28 88888.00 2016-05-28 20:49:01.250 149 12647.15 37.58 54496.28 88888.00 2016-05-28 20:49:01.375 149 12647.15 37.60 54496.28 88888.00 2016-05-28 20:49:01.500 149 12647.15 37.62 54496.25 88888.00 2016-05-28 20:49:01.625 149 12647.12 37.65 54496.28 88888.00 2016-05-28 20:49:01.750 149 12647.10 37.65 54496.25 88888.00 2016-05-28 20:49:01.875 149 12647.10 37.65 54496.22 88888.00 2016-05-28 20:49:02.000 149 12647.08 37.67 54496.22 88888.00 2016-05-28 20:49:02.125 149 12647.08 37.67 54496.25 88888.00 2016-05-28 20:49:02.250 149 12647.02 37.67 54496.28 88888.00 2016-05-28 20:49:02.375 149 12647.05 37.67 54496.28 88888.00 2016-05-28 20:49:02.500 149 12647.00 37.65 54496.25 88888.00 2016-05-28 20:49:02.625 149 12646.95 37.70 54496.28 88888.00 2016-05-28 20:49:02.750 149 12646.98 37.73 54496.28 88888.00 2016-05-28 20:49:02.875 149 12646.95 37.70 54496.28 88888.00 2016-05-28 20:49:03.000 149 12646.98 37.75 54496.25 88888.00 2016-05-28 20:49:03.125 149 12646.92 37.75 54496.25 88888.00 2016-05-28 20:49:03.250 149 12646.90 37.73 54496.25 88888.00 2016-05-28 20:49:03.375 149 12646.88 37.75 54496.25 88888.00 2016-05-28 20:49:03.500 149 12646.85 37.75 54496.22 88888.00 2016-05-28 20:49:03.625 149 12646.85 37.77 54496.22 88888.00 2016-05-28 20:49:03.750 149 12646.77 37.75 54496.25 88888.00 2016-05-28 20:49:03.875 149 12646.73 37.75 54496.28 88888.00 2016-05-28 20:49:04.000 149 12646.75 37.75 54496.28 88888.00 2016-05-28 20:49:04.125 149 12646.70 37.75 54496.28 88888.00 2016-05-28 20:49:04.250 149 12646.65 37.80 54496.32 88888.00 2016-05-28 20:49:04.375 149 12646.65 37.80 54496.30 88888.00 2016-05-28 20:49:04.500 149 12646.70 37.80 54496.28 88888.00 2016-05-28 20:49:04.625 149 12646.73 37.77 54496.28 88888.00 2016-05-28 20:49:04.750 149 12646.67 37.73 54496.28 88888.00 2016-05-28 20:49:04.875 149 12646.62 37.73 54496.25 88888.00 2016-05-28 20:49:05.000 149 12646.58 37.70 54496.25 88888.00 2016-05-28 20:49:05.125 149 12646.58 37.73 54496.25 88888.00 2016-05-28 20:49:05.250 149 12646.58 37.70 54496.25 88888.00 2016-05-28 20:49:05.375 149 12646.58 37.67 54496.25 88888.00 2016-05-28 20:49:05.500 149 12646.52 37.67 54496.28 88888.00 2016-05-28 20:49:05.625 149 12646.48 37.65 54496.28 88888.00 2016-05-28 20:49:05.750 149 12646.48 37.67 54496.30 88888.00 2016-05-28 20:49:05.875 149 12646.50 37.70 54496.30 88888.00 2016-05-28 20:49:06.000 149 12646.48 37.70 54496.30 88888.00 2016-05-28 20:49:06.125 149 12646.45 37.70 54496.30 88888.00 2016-05-28 20:49:06.250 149 12646.40 37.67 54496.30 88888.00 2016-05-28 20:49:06.375 149 12646.38 37.70 54496.30 88888.00 2016-05-28 20:49:06.500 149 12646.40 37.73 54496.30 88888.00 2016-05-28 20:49:06.625 149 12646.38 37.73 54496.32 88888.00 2016-05-28 20:49:06.750 149 12646.38 37.70 54496.32 88888.00 2016-05-28 20:49:06.875 149 12646.35 37.65 54496.32 88888.00 2016-05-28 20:49:07.000 149 12646.27 37.67 54496.30 88888.00 2016-05-28 20:49:07.125 149 12646.30 37.65 54496.32 88888.00 2016-05-28 20:49:07.250 149 12646.25 37.60 54496.35 88888.00 2016-05-28 20:49:07.375 149 12646.23 37.60 54496.32 88888.00 2016-05-28 20:49:07.500 149 12646.15 37.58 54496.32 88888.00 2016-05-28 20:49:07.625 149 12646.08 37.60 54496.32 88888.00 2016-05-28 20:49:07.750 149 12646.05 37.62 54496.35 88888.00 2016-05-28 20:49:07.875 149 12646.12 37.60 54496.35 88888.00 2016-05-28 20:49:08.000 149 12646.15 37.58 54496.35 88888.00 2016-05-28 20:49:08.125 149 12646.02 37.55 54496.35 88888.00 2016-05-28 20:49:08.250 149 12646.02 37.55 54496.38 88888.00 2016-05-28 20:49:08.375 149 12646.08 37.55 54496.32 88888.00 2016-05-28 20:49:08.500 149 12646.05 37.58 54496.38 88888.00 2016-05-28 20:49:08.625 149 12646.05 37.58 54496.35 88888.00 2016-05-28 20:49:08.750 149 12646.10 37.58 54496.35 88888.00 2016-05-28 20:49:08.875 149 12645.95 37.55 54496.35 88888.00 2016-05-28 20:49:09.000 149 12645.88 37.52 54496.32 88888.00 2016-05-28 20:49:09.125 149 12645.83 37.52 54496.35 88888.00 2016-05-28 20:49:09.250 149 12645.80 37.55 54496.35 88888.00 2016-05-28 20:49:09.375 149 12645.83 37.55 54496.40 88888.00 2016-05-28 20:49:09.500 149 12645.88 37.60 54496.40 88888.00 2016-05-28 20:49:09.625 149 12645.88 37.58 54496.35 88888.00 2016-05-28 20:49:09.750 149 12645.80 37.50 54496.35 88888.00 2016-05-28 20:49:09.875 149 12645.75 37.48 54496.35 88888.00 2016-05-28 20:49:10.000 149 12645.75 37.45 54496.32 88888.00 2016-05-28 20:49:10.125 149 12645.75 37.48 54496.35 88888.00 2016-05-28 20:49:10.250 149 12645.67 37.48 54496.35 88888.00 2016-05-28 20:49:10.375 149 12645.62 37.48 54496.32 88888.00 2016-05-28 20:49:10.500 149 12645.60 37.45 54496.35 88888.00 2016-05-28 20:49:10.625 149 12645.60 37.45 54496.32 88888.00 2016-05-28 20:49:10.750 149 12645.62 37.50 54496.32 88888.00 2016-05-28 20:49:10.875 149 12645.65 37.50 54496.32 88888.00 2016-05-28 20:49:11.000 149 12645.60 37.48 54496.30 88888.00 2016-05-28 20:49:11.125 149 12645.60 37.48 54496.32 88888.00 2016-05-28 20:49:11.250 149 12645.55 37.45 54496.32 88888.00 2016-05-28 20:49:11.375 149 12645.50 37.45 54496.30 88888.00 2016-05-28 20:49:11.500 149 12645.48 37.48 54496.30 88888.00 2016-05-28 20:49:11.625 149 12645.50 37.48 54496.32 88888.00 2016-05-28 20:49:11.750 149 12645.55 37.48 54496.32 88888.00 2016-05-28 20:49:11.875 149 12645.55 37.50 54496.30 88888.00 2016-05-28 20:49:12.000 149 12645.48 37.48 54496.32 88888.00 2016-05-28 20:49:12.125 149 12645.45 37.50 54496.30 88888.00 2016-05-28 20:49:12.250 149 12645.42 37.50 54496.30 88888.00 2016-05-28 20:49:12.375 149 12645.50 37.52 54496.30 88888.00 2016-05-28 20:49:12.500 149 12645.52 37.55 54496.32 88888.00 2016-05-28 20:49:12.625 149 12645.50 37.58 54496.32 88888.00 2016-05-28 20:49:12.750 149 12645.48 37.58 54496.35 88888.00 2016-05-28 20:49:12.875 149 12645.48 37.55 54496.32 88888.00 2016-05-28 20:49:13.000 149 12645.52 37.55 54496.30 88888.00 2016-05-28 20:49:13.125 149 12645.58 37.52 54496.30 88888.00 2016-05-28 20:49:13.250 149 12645.55 37.48 54496.30 88888.00 2016-05-28 20:49:13.375 149 12645.55 37.50 54496.30 88888.00 2016-05-28 20:49:13.500 149 12645.52 37.52 54496.30 88888.00 2016-05-28 20:49:13.625 149 12645.50 37.50 54496.28 88888.00 2016-05-28 20:49:13.750 149 12645.50 37.55 54496.30 88888.00 2016-05-28 20:49:13.875 149 12645.50 37.55 54496.30 88888.00 2016-05-28 20:49:14.000 149 12645.45 37.58 54496.30 88888.00 2016-05-28 20:49:14.125 149 12645.42 37.60 54496.30 88888.00 2016-05-28 20:49:14.250 149 12645.42 37.60 54496.30 88888.00 2016-05-28 20:49:14.375 149 12645.40 37.60 54496.30 88888.00 2016-05-28 20:49:14.500 149 12645.38 37.58 54496.30 88888.00 2016-05-28 20:49:14.625 149 12645.30 37.58 54496.30 88888.00 2016-05-28 20:49:14.750 149 12645.33 37.60 54496.30 88888.00 2016-05-28 20:49:14.875 149 12645.33 37.60 54496.30 88888.00 2016-05-28 20:49:15.000 149 12645.33 37.58 54496.28 88888.00 2016-05-28 20:49:15.125 149 12645.27 37.60 54496.28 88888.00 2016-05-28 20:49:15.250 149 12645.20 37.62 54496.28 88888.00 2016-05-28 20:49:15.375 149 12645.25 37.67 54496.30 88888.00 2016-05-28 20:49:15.500 149 12645.30 37.70 54496.30 88888.00 2016-05-28 20:49:15.625 149 12645.33 37.67 54496.28 88888.00 2016-05-28 20:49:15.750 149 12645.25 37.65 54496.25 88888.00 2016-05-28 20:49:15.875 149 12645.20 37.65 54496.22 88888.00 2016-05-28 20:49:16.000 149 12645.23 37.67 54496.22 88888.00 2016-05-28 20:49:16.125 149 12645.23 37.67 54496.25 88888.00 2016-05-28 20:49:16.250 149 12645.25 37.67 54496.25 88888.00 2016-05-28 20:49:16.375 149 12645.23 37.67 54496.25 88888.00 2016-05-28 20:49:16.500 149 12645.23 37.70 54496.22 88888.00 2016-05-28 20:49:16.625 149 12645.23 37.70 54496.22 88888.00 2016-05-28 20:49:16.750 149 12645.23 37.70 54496.22 88888.00 2016-05-28 20:49:16.875 149 12645.20 37.73 54496.22 88888.00 2016-05-28 20:49:17.000 149 12645.10 37.73 54496.22 88888.00 2016-05-28 20:49:17.125 149 12645.08 37.73 54496.25 88888.00 2016-05-28 20:49:17.250 149 12645.10 37.70 54496.25 88888.00 2016-05-28 20:49:17.375 149 12645.20 37.75 54496.25 88888.00 2016-05-28 20:49:17.500 149 12645.17 37.77 54496.25 88888.00 2016-05-28 20:49:17.625 149 12645.02 37.75 54496.22 88888.00 2016-05-28 20:49:17.750 149 12645.05 37.77 54496.22 88888.00 2016-05-28 20:49:17.875 149 12645.05 37.83 54496.25 88888.00 2016-05-28 20:49:18.000 149 12645.05 37.80 54496.22 88888.00 2016-05-28 20:49:18.125 149 12645.05 37.83 54496.25 88888.00 2016-05-28 20:49:18.250 149 12645.05 37.80 54496.22 88888.00 2016-05-28 20:49:18.375 149 12645.08 37.85 54496.22 88888.00 2016-05-28 20:49:18.500 149 12645.05 37.85 54496.22 88888.00 2016-05-28 20:49:18.625 149 12645.02 37.88 54496.22 88888.00 2016-05-28 20:49:18.750 149 12645.00 37.90 54496.22 88888.00 2016-05-28 20:49:18.875 149 12645.00 37.85 54496.20 88888.00 2016-05-28 20:49:19.000 149 12644.98 37.85 54496.20 88888.00 2016-05-28 20:49:19.125 149 12644.98 37.90 54496.20 88888.00 2016-05-28 20:49:19.250 149 12644.90 37.95 54496.22 88888.00 2016-05-28 20:49:19.375 149 12644.88 37.92 54496.22 88888.00 2016-05-28 20:49:19.500 149 12644.85 37.90 54496.20 88888.00 2016-05-28 20:49:19.625 149 12644.90 37.90 54496.18 88888.00 2016-05-28 20:49:19.750 149 12645.00 37.95 54496.18 88888.00 2016-05-28 20:49:19.875 149 12644.98 37.98 54496.18 88888.00 2016-05-28 20:49:20.000 149 12644.90 37.98 54496.15 88888.00 2016-05-28 20:49:20.125 149 12644.88 37.92 54496.15 88888.00 2016-05-28 20:49:20.250 149 12644.88 37.92 54496.15 88888.00 2016-05-28 20:49:20.375 149 12644.90 37.98 54496.12 88888.00 2016-05-28 20:49:20.500 149 12644.98 37.95 54496.12 88888.00 2016-05-28 20:49:20.625 149 12644.98 37.98 54496.12 88888.00 2016-05-28 20:49:20.750 149 12644.95 38.00 54496.12 88888.00 2016-05-28 20:49:20.875 149 12644.98 38.02 54496.12 88888.00 2016-05-28 20:49:21.000 149 12645.02 38.02 54496.10 88888.00 2016-05-28 20:49:21.125 149 12644.95 38.02 54496.12 88888.00 2016-05-28 20:49:21.250 149 12644.83 38.00 54496.10 88888.00 2016-05-28 20:49:21.375 149 12644.75 38.00 54496.10 88888.00 2016-05-28 20:49:21.500 149 12644.75 38.00 54496.10 88888.00 2016-05-28 20:49:21.625 149 12644.77 38.05 54496.10 88888.00 2016-05-28 20:49:21.750 149 12644.83 38.10 54496.12 88888.00 2016-05-28 20:49:21.875 149 12644.85 38.05 54496.12 88888.00 2016-05-28 20:49:22.000 149 12644.90 38.05 54496.12 88888.00 2016-05-28 20:49:22.125 149 12644.90 38.08 54496.12 88888.00 2016-05-28 20:49:22.250 149 12644.88 38.08 54496.10 88888.00 2016-05-28 20:49:22.375 149 12644.85 38.10 54496.07 88888.00 2016-05-28 20:49:22.500 149 12644.83 38.10 54496.07 88888.00 2016-05-28 20:49:22.625 149 12644.83 38.12 54496.07 88888.00 2016-05-28 20:49:22.750 149 12644.80 38.10 54496.07 88888.00 2016-05-28 20:49:22.875 149 12644.77 38.12 54496.10 88888.00 2016-05-28 20:49:23.000 149 12644.80 38.12 54496.05 88888.00 2016-05-28 20:49:23.125 149 12644.80 38.17 54496.07 88888.00 2016-05-28 20:49:23.250 149 12644.75 38.17 54496.07 88888.00 2016-05-28 20:49:23.375 149 12644.75 38.15 54496.05 88888.00 2016-05-28 20:49:23.500 149 12644.75 38.17 54496.07 88888.00 2016-05-28 20:49:23.625 149 12644.77 38.20 54496.07 88888.00 2016-05-28 20:49:23.750 149 12644.80 38.15 54496.05 88888.00 2016-05-28 20:49:23.875 149 12644.77 38.17 54496.05 88888.00 2016-05-28 20:49:24.000 149 12644.67 38.17 54496.07 88888.00 2016-05-28 20:49:24.125 149 12644.73 38.23 54496.07 88888.00 2016-05-28 20:49:24.250 149 12644.75 38.23 54496.05 88888.00 2016-05-28 20:49:24.375 149 12644.75 38.23 54496.03 88888.00 2016-05-28 20:49:24.500 149 12644.73 38.25 54496.03 88888.00 2016-05-28 20:49:24.625 149 12644.75 38.23 54496.03 88888.00 2016-05-28 20:49:24.750 149 12644.75 38.25 54496.05 88888.00 2016-05-28 20:49:24.875 149 12644.73 38.27 54496.03 88888.00 2016-05-28 20:49:25.000 149 12644.73 38.33 54496.03 88888.00 2016-05-28 20:49:25.125 149 12644.73 38.33 54496.03 88888.00 2016-05-28 20:49:25.250 149 12644.65 38.27 54496.03 88888.00 2016-05-28 20:49:25.375 149 12644.62 38.30 54496.03 88888.00 2016-05-28 20:49:25.500 149 12644.60 38.33 54496.03 88888.00 2016-05-28 20:49:25.625 149 12644.60 38.33 54496.00 88888.00 2016-05-28 20:49:25.750 149 12644.60 38.33 54496.00 88888.00 2016-05-28 20:49:25.875 149 12644.60 38.35 54495.97 88888.00 2016-05-28 20:49:26.000 149 12644.58 38.35 54495.97 88888.00 2016-05-28 20:49:26.125 149 12644.60 38.38 54495.97 88888.00 2016-05-28 20:49:26.250 149 12644.62 38.38 54495.97 88888.00 2016-05-28 20:49:26.375 149 12644.67 38.35 54495.97 88888.00 2016-05-28 20:49:26.500 149 12644.60 38.38 54496.00 88888.00 2016-05-28 20:49:26.625 149 12644.55 38.38 54495.97 88888.00 2016-05-28 20:49:26.750 149 12644.48 38.40 54495.97 88888.00 2016-05-28 20:49:26.875 149 12644.40 38.40 54495.97 88888.00 2016-05-28 20:49:27.000 149 12644.40 38.40 54495.95 88888.00 2016-05-28 20:49:27.125 149 12644.48 38.42 54495.95 88888.00 2016-05-28 20:49:27.250 149 12644.45 38.42 54495.97 88888.00 2016-05-28 20:49:27.375 149 12644.52 38.42 54495.95 88888.00 2016-05-28 20:49:27.500 149 12644.58 38.42 54495.95 88888.00 2016-05-28 20:49:27.625 149 12644.55 38.40 54495.95 88888.00 2016-05-28 20:49:27.750 149 12644.58 38.40 54495.95 88888.00 2016-05-28 20:49:27.875 149 12644.60 38.42 54495.95 88888.00 2016-05-28 20:49:28.000 149 12644.55 38.42 54495.93 88888.00 2016-05-28 20:49:28.125 149 12644.52 38.40 54495.93 88888.00 2016-05-28 20:49:28.250 149 12644.48 38.40 54495.93 88888.00 2016-05-28 20:49:28.375 149 12644.48 38.40 54495.90 88888.00 2016-05-28 20:49:28.500 149 12644.50 38.42 54495.95 88888.00 2016-05-28 20:49:28.625 149 12644.50 38.42 54495.93 88888.00 2016-05-28 20:49:28.750 149 12644.52 38.42 54495.90 88888.00 2016-05-28 20:49:28.875 149 12644.50 38.42 54495.88 88888.00 2016-05-28 20:49:29.000 149 12644.50 38.42 54495.90 88888.00 2016-05-28 20:49:29.125 149 12644.50 38.42 54495.90 88888.00 2016-05-28 20:49:29.250 149 12644.45 38.38 54495.90 88888.00 2016-05-28 20:49:29.375 149 12644.45 38.40 54495.88 88888.00 2016-05-28 20:49:29.500 149 12644.42 38.40 54495.85 88888.00 2016-05-28 20:49:29.625 149 12644.40 38.42 54495.85 88888.00 2016-05-28 20:49:29.750 149 12644.42 38.42 54495.85 88888.00 2016-05-28 20:49:29.875 149 12644.40 38.42 54495.85 88888.00 2016-05-28 20:49:30.000 149 12644.38 38.40 54495.85 88888.00 2016-05-28 20:49:30.125 149 12644.35 38.42 54495.88 88888.00 2016-05-28 20:49:30.250 149 12644.33 38.45 54495.88 88888.00 2016-05-28 20:49:30.375 149 12644.40 38.48 54495.88 88888.00 2016-05-28 20:49:30.500 149 12644.42 38.45 54495.85 88888.00 2016-05-28 20:49:30.625 149 12644.38 38.45 54495.88 88888.00 2016-05-28 20:49:30.750 149 12644.38 38.45 54495.85 88888.00 2016-05-28 20:49:30.875 149 12644.38 38.45 54495.80 88888.00 2016-05-28 20:49:31.000 149 12644.35 38.45 54495.80 88888.00 2016-05-28 20:49:31.125 149 12644.38 38.45 54495.85 88888.00 2016-05-28 20:49:31.250 149 12644.38 38.45 54495.85 88888.00 2016-05-28 20:49:31.375 149 12644.33 38.45 54495.82 88888.00 2016-05-28 20:49:31.500 149 12644.30 38.45 54495.80 88888.00 2016-05-28 20:49:31.625 149 12644.33 38.42 54495.82 88888.00 2016-05-28 20:49:31.750 149 12644.40 38.45 54495.82 88888.00 2016-05-28 20:49:31.875 149 12644.40 38.50 54495.82 88888.00 2016-05-28 20:49:32.000 149 12644.40 38.48 54495.82 88888.00 2016-05-28 20:49:32.125 149 12644.38 38.48 54495.82 88888.00 2016-05-28 20:49:32.250 149 12644.33 38.45 54495.78 88888.00 2016-05-28 20:49:32.375 149 12644.35 38.45 54495.75 88888.00 2016-05-28 20:49:32.500 149 12644.42 38.48 54495.75 88888.00 2016-05-28 20:49:32.625 149 12644.40 38.48 54495.80 88888.00 2016-05-28 20:49:32.750 149 12644.33 38.45 54495.75 88888.00 2016-05-28 20:49:32.875 149 12644.30 38.42 54495.75 88888.00 2016-05-28 20:49:33.000 149 12644.27 38.45 54495.75 88888.00 2016-05-28 20:49:33.125 149 12644.30 38.45 54495.75 88888.00 2016-05-28 20:49:33.250 149 12644.33 38.42 54495.72 88888.00 2016-05-28 20:49:33.375 149 12644.27 38.45 54495.72 88888.00 2016-05-28 20:49:33.500 149 12644.20 38.42 54495.75 88888.00 2016-05-28 20:49:33.625 149 12644.27 38.45 54495.72 88888.00 2016-05-28 20:49:33.750 149 12644.30 38.48 54495.72 88888.00 2016-05-28 20:49:33.875 149 12644.23 38.48 54495.72 88888.00 2016-05-28 20:49:34.000 149 12644.15 38.42 54495.70 88888.00 2016-05-28 20:49:34.125 149 12644.12 38.40 54495.68 88888.00 2016-05-28 20:49:34.250 149 12644.12 38.38 54495.70 88888.00 2016-05-28 20:49:34.375 149 12644.12 38.42 54495.72 88888.00 2016-05-28 20:49:34.500 149 12644.10 38.42 54495.72 88888.00 2016-05-28 20:49:34.625 149 12644.10 38.42 54495.70 88888.00 2016-05-28 20:49:34.750 149 12644.12 38.42 54495.72 88888.00 2016-05-28 20:49:34.875 149 12644.23 38.42 54495.72 88888.00 2016-05-28 20:49:35.000 149 12644.20 38.38 54495.68 88888.00 2016-05-28 20:49:35.125 149 12644.17 38.38 54495.70 88888.00 2016-05-28 20:49:35.250 149 12644.17 38.38 54495.72 88888.00 2016-05-28 20:49:35.375 149 12644.17 38.40 54495.70 88888.00 2016-05-28 20:49:35.500 149 12644.17 38.38 54495.72 88888.00 2016-05-28 20:49:35.625 149 12644.12 38.35 54495.70 88888.00 2016-05-28 20:49:35.750 149 12644.08 38.33 54495.70 88888.00 2016-05-28 20:49:35.875 149 12644.08 38.33 54495.72 88888.00 2016-05-28 20:49:36.000 149 12644.05 38.30 54495.68 88888.00 2016-05-28 20:49:36.125 149 12644.02 38.30 54495.70 88888.00 2016-05-28 20:49:36.250 149 12644.00 38.30 54495.72 88888.00 2016-05-28 20:49:36.375 149 12644.05 38.30 54495.70 88888.00 2016-05-28 20:49:36.500 149 12644.05 38.27 54495.72 88888.00 2016-05-28 20:49:36.625 149 12644.05 38.27 54495.70 88888.00 2016-05-28 20:49:36.750 149 12644.05 38.27 54495.68 88888.00 2016-05-28 20:49:36.875 149 12644.05 38.25 54495.72 88888.00 2016-05-28 20:49:37.000 149 12644.00 38.23 54495.70 88888.00 2016-05-28 20:49:37.125 149 12643.95 38.23 54495.70 88888.00 2016-05-28 20:49:37.250 149 12643.88 38.20 54495.72 88888.00 2016-05-28 20:49:37.375 149 12643.85 38.17 54495.68 88888.00 2016-05-28 20:49:37.500 149 12643.90 38.17 54495.72 88888.00 2016-05-28 20:49:37.625 149 12643.92 38.20 54495.72 88888.00 2016-05-28 20:49:37.750 149 12643.90 38.17 54495.72 88888.00 2016-05-28 20:49:37.875 149 12643.85 38.17 54495.75 88888.00 2016-05-28 20:49:38.000 149 12643.85 38.15 54495.72 88888.00 2016-05-28 20:49:38.125 149 12643.85 38.12 54495.72 88888.00 2016-05-28 20:49:38.250 149 12643.77 38.08 54495.72 88888.00 2016-05-28 20:49:38.375 149 12643.73 38.08 54495.70 88888.00 2016-05-28 20:49:38.500 149 12643.70 38.08 54495.70 88888.00 2016-05-28 20:49:38.625 149 12643.75 38.10 54495.72 88888.00 2016-05-28 20:49:38.750 149 12643.75 38.08 54495.72 88888.00 2016-05-28 20:49:38.875 149 12643.73 38.02 54495.72 88888.00 2016-05-28 20:49:39.000 149 12643.70 38.00 54495.70 88888.00 2016-05-28 20:49:39.125 149 12643.70 37.98 54495.70 88888.00 2016-05-28 20:49:39.250 149 12643.70 37.95 54495.72 88888.00 2016-05-28 20:49:39.375 149 12643.67 37.98 54495.72 88888.00 2016-05-28 20:49:39.500 149 12643.70 37.95 54495.72 88888.00 2016-05-28 20:49:39.625 149 12643.70 37.92 54495.72 88888.00 2016-05-28 20:49:39.750 149 12643.70 37.90 54495.72 88888.00 2016-05-28 20:49:39.875 149 12643.62 37.90 54495.68 88888.00 2016-05-28 20:49:40.000 149 12643.60 37.88 54495.70 88888.00 2016-05-28 20:49:40.125 149 12643.62 37.85 54495.72 88888.00 2016-05-28 20:49:40.250 149 12643.60 37.80 54495.72 88888.00 2016-05-28 20:49:40.375 149 12643.62 37.80 54495.72 88888.00 2016-05-28 20:49:40.500 149 12643.58 37.77 54495.72 88888.00 2016-05-28 20:49:40.625 149 12643.55 37.73 54495.72 88888.00 2016-05-28 20:49:40.750 149 12643.52 37.70 54495.72 88888.00 2016-05-28 20:49:40.875 149 12643.50 37.70 54495.72 88888.00 2016-05-28 20:49:41.000 149 12643.42 37.67 54495.72 88888.00 2016-05-28 20:49:41.125 149 12643.35 37.62 54495.72 88888.00 2016-05-28 20:49:41.250 149 12643.30 37.60 54495.72 88888.00 2016-05-28 20:49:41.375 149 12643.30 37.60 54495.72 88888.00 2016-05-28 20:49:41.500 149 12643.30 37.62 54495.72 88888.00 2016-05-28 20:49:41.625 149 12643.27 37.60 54495.72 88888.00 2016-05-28 20:49:41.750 149 12643.23 37.55 54495.72 88888.00 2016-05-28 20:49:41.875 149 12643.23 37.55 54495.70 88888.00 2016-05-28 20:49:42.000 149 12643.25 37.52 54495.70 88888.00 2016-05-28 20:49:42.125 149 12643.25 37.52 54495.72 88888.00 2016-05-28 20:49:42.250 149 12643.23 37.50 54495.72 88888.00 2016-05-28 20:49:42.375 149 12643.20 37.48 54495.72 88888.00 2016-05-28 20:49:42.500 149 12643.23 37.48 54495.75 88888.00 2016-05-28 20:49:42.625 149 12643.17 37.50 54495.78 88888.00 2016-05-28 20:49:42.750 149 12643.15 37.45 54495.75 88888.00 2016-05-28 20:49:42.875 149 12643.10 37.42 54495.72 88888.00 2016-05-28 20:49:43.000 149 12643.10 37.40 54495.72 88888.00 2016-05-28 20:49:43.125 149 12643.08 37.38 54495.78 88888.00 2016-05-28 20:49:43.250 149 12643.05 37.35 54495.80 88888.00 2016-05-28 20:49:43.375 149 12643.05 37.40 54495.78 88888.00 2016-05-28 20:49:43.500 149 12643.00 37.40 54495.78 88888.00 2016-05-28 20:49:43.625 149 12642.95 37.35 54495.78 88888.00 2016-05-28 20:49:43.750 149 12642.95 37.30 54495.75 88888.00 2016-05-28 20:49:43.875 149 12642.98 37.27 54495.75 88888.00 2016-05-28 20:49:44.000 149 12642.95 37.25 54495.75 88888.00 2016-05-28 20:49:44.125 149 12642.85 37.23 54495.72 88888.00 2016-05-28 20:49:44.250 149 12642.83 37.23 54495.78 88888.00 2016-05-28 20:49:44.375 149 12642.88 37.25 54495.78 88888.00 2016-05-28 20:49:44.500 149 12642.85 37.27 54495.80 88888.00 2016-05-28 20:49:44.625 149 12642.88 37.23 54495.78 88888.00 2016-05-28 20:49:44.750 149 12642.85 37.17 54495.80 88888.00 2016-05-28 20:49:44.875 149 12642.83 37.15 54495.78 88888.00 2016-05-28 20:49:45.000 149 12642.80 37.15 54495.78 88888.00 2016-05-28 20:49:45.125 149 12642.85 37.15 54495.78 88888.00 2016-05-28 20:49:45.250 149 12642.83 37.12 54495.80 88888.00 2016-05-28 20:49:45.375 149 12642.85 37.12 54495.80 88888.00 2016-05-28 20:49:45.500 149 12642.80 37.10 54495.78 88888.00 2016-05-28 20:49:45.625 149 12642.73 37.10 54495.78 88888.00 2016-05-28 20:49:45.750 149 12642.73 37.12 54495.80 88888.00 2016-05-28 20:49:45.875 149 12642.67 37.10 54495.78 88888.00 2016-05-28 20:49:46.000 149 12642.60 37.12 54495.75 88888.00 2016-05-28 20:49:46.125 149 12642.67 37.12 54495.78 88888.00 2016-05-28 20:49:46.250 149 12642.70 37.10 54495.78 88888.00 2016-05-28 20:49:46.375 149 12642.70 37.10 54495.78 88888.00 2016-05-28 20:49:46.500 149 12642.67 37.10 54495.78 88888.00 2016-05-28 20:49:46.625 149 12642.67 37.12 54495.80 88888.00 2016-05-28 20:49:46.750 149 12642.70 37.12 54495.78 88888.00 2016-05-28 20:49:46.875 149 12642.65 37.12 54495.75 88888.00 2016-05-28 20:49:47.000 149 12642.60 37.10 54495.78 88888.00 2016-05-28 20:49:47.125 149 12642.60 37.12 54495.78 88888.00 2016-05-28 20:49:47.250 149 12642.58 37.12 54495.80 88888.00 2016-05-28 20:49:47.375 149 12642.62 37.15 54495.78 88888.00 2016-05-28 20:49:47.500 149 12642.62 37.17 54495.78 88888.00 2016-05-28 20:49:47.625 149 12642.62 37.20 54495.78 88888.00 2016-05-28 20:49:47.750 149 12642.55 37.17 54495.80 88888.00 2016-05-28 20:49:47.875 149 12642.52 37.15 54495.75 88888.00 2016-05-28 20:49:48.000 149 12642.55 37.17 54495.78 88888.00 2016-05-28 20:49:48.125 149 12642.60 37.23 54495.78 88888.00 2016-05-28 20:49:48.250 149 12642.58 37.23 54495.78 88888.00 2016-05-28 20:49:48.375 149 12642.60 37.25 54495.78 88888.00 2016-05-28 20:49:48.500 149 12642.67 37.27 54495.75 88888.00 2016-05-28 20:49:48.625 149 12642.60 37.30 54495.75 88888.00 2016-05-28 20:49:48.750 149 12642.58 37.27 54495.72 88888.00 2016-05-28 20:49:48.875 149 12642.60 37.27 54495.68 88888.00 2016-05-28 20:49:49.000 149 12642.62 37.27 54495.68 88888.00 2016-05-28 20:49:49.125 149 12642.58 37.30 54495.70 88888.00 2016-05-28 20:49:49.250 149 12642.55 37.33 54495.75 88888.00 2016-05-28 20:49:49.375 149 12642.55 37.35 54495.70 88888.00 2016-05-28 20:49:49.500 149 12642.52 37.38 54495.75 88888.00 2016-05-28 20:49:49.625 149 12642.50 37.40 54495.72 88888.00 2016-05-28 20:49:49.750 149 12642.55 37.38 54495.70 88888.00 2016-05-28 20:49:49.875 149 12642.55 37.38 54495.70 88888.00 2016-05-28 20:49:50.000 149 12642.50 37.42 54495.72 88888.00 2016-05-28 20:49:50.125 149 12642.48 37.42 54495.70 88888.00 2016-05-28 20:49:50.250 149 12642.50 37.50 54495.72 88888.00 2016-05-28 20:49:50.375 149 12642.55 37.52 54495.70 88888.00 2016-05-28 20:49:50.500 149 12642.52 37.52 54495.68 88888.00 2016-05-28 20:49:50.625 149 12642.55 37.55 54495.65 88888.00 2016-05-28 20:49:50.750 149 12642.55 37.55 54495.65 88888.00 2016-05-28 20:49:50.875 149 12642.55 37.58 54495.65 88888.00 2016-05-28 20:49:51.000 149 12642.52 37.58 54495.65 88888.00 2016-05-28 20:49:51.125 149 12642.52 37.60 54495.65 88888.00 2016-05-28 20:49:51.250 149 12642.50 37.65 54495.65 88888.00 2016-05-28 20:49:51.375 149 12642.50 37.70 54495.65 88888.00 2016-05-28 20:49:51.500 149 12642.50 37.70 54495.65 88888.00 2016-05-28 20:49:51.625 149 12642.50 37.75 54495.62 88888.00 2016-05-28 20:49:51.750 149 12642.60 37.75 54495.62 88888.00 2016-05-28 20:49:51.875 149 12642.60 37.77 54495.62 88888.00 2016-05-28 20:49:52.000 149 12642.52 37.77 54495.60 88888.00 2016-05-28 20:49:52.125 149 12642.55 37.77 54495.62 88888.00 2016-05-28 20:49:52.250 149 12642.55 37.80 54495.62 88888.00 2016-05-28 20:49:52.375 149 12642.55 37.85 54495.60 88888.00 2016-05-28 20:49:52.500 149 12642.52 37.88 54495.57 88888.00 2016-05-28 20:49:52.625 149 12642.52 37.92 54495.57 88888.00 2016-05-28 20:49:52.750 149 12642.52 37.95 54495.55 88888.00 2016-05-28 20:49:52.875 149 12642.55 37.95 54495.55 88888.00 2016-05-28 20:49:53.000 149 12642.60 37.98 54495.50 88888.00 2016-05-28 20:49:53.125 149 12642.58 38.00 54495.55 88888.00 2016-05-28 20:49:53.250 149 12642.55 38.02 54495.55 88888.00 2016-05-28 20:49:53.375 149 12642.58 38.05 54495.55 88888.00 2016-05-28 20:49:53.500 149 12642.52 38.05 54495.55 88888.00 2016-05-28 20:49:53.625 149 12642.50 38.05 54495.50 88888.00 2016-05-28 20:49:53.750 149 12642.52 38.12 54495.53 88888.00 2016-05-28 20:49:53.875 149 12642.58 38.15 54495.55 88888.00 2016-05-28 20:49:54.000 149 12642.60 38.17 54495.53 88888.00 2016-05-28 20:49:54.125 149 12642.60 38.23 54495.53 88888.00 2016-05-28 20:49:54.250 149 12642.58 38.27 54495.55 88888.00 2016-05-28 20:49:54.375 149 12642.58 38.33 54495.53 88888.00 2016-05-28 20:49:54.500 149 12642.52 38.33 54495.53 88888.00 2016-05-28 20:49:54.625 149 12642.55 38.33 54495.50 88888.00 2016-05-28 20:49:54.750 149 12642.58 38.38 54495.50 88888.00 2016-05-28 20:49:54.875 149 12642.58 38.38 54495.50 88888.00 2016-05-28 20:49:55.000 149 12642.62 38.40 54495.47 88888.00 2016-05-28 20:49:55.125 149 12642.62 38.40 54495.53 88888.00 2016-05-28 20:49:55.250 149 12642.58 38.42 54495.50 88888.00 2016-05-28 20:49:55.375 149 12642.58 38.45 54495.47 88888.00 2016-05-28 20:49:55.500 149 12642.60 38.50 54495.50 88888.00 2016-05-28 20:49:55.625 149 12642.62 38.50 54495.47 88888.00 2016-05-28 20:49:55.750 149 12642.60 38.55 54495.50 88888.00 2016-05-28 20:49:55.875 149 12642.60 38.58 54495.47 88888.00 2016-05-28 20:49:56.000 149 12642.60 38.58 54495.47 88888.00 2016-05-28 20:49:56.125 149 12642.58 38.60 54495.47 88888.00 2016-05-28 20:49:56.250 149 12642.50 38.65 54495.47 88888.00 2016-05-28 20:49:56.375 149 12642.55 38.67 54495.45 88888.00 2016-05-28 20:49:56.500 149 12642.62 38.65 54495.43 88888.00 2016-05-28 20:49:56.625 149 12642.67 38.65 54495.45 88888.00 2016-05-28 20:49:56.750 149 12642.62 38.65 54495.45 88888.00 2016-05-28 20:49:56.875 149 12642.60 38.67 54495.43 88888.00 2016-05-28 20:49:57.000 149 12642.58 38.73 54495.40 88888.00 2016-05-28 20:49:57.125 149 12642.60 38.70 54495.40 88888.00 2016-05-28 20:49:57.250 149 12642.62 38.75 54495.40 88888.00 2016-05-28 20:49:57.375 149 12642.60 38.80 54495.38 88888.00 2016-05-28 20:49:57.500 149 12642.52 38.80 54495.38 88888.00 2016-05-28 20:49:57.625 149 12642.58 38.83 54495.38 88888.00 2016-05-28 20:49:57.750 149 12642.58 38.80 54495.38 88888.00 2016-05-28 20:49:57.875 149 12642.62 38.83 54495.38 88888.00 2016-05-28 20:49:58.000 149 12642.60 38.88 54495.35 88888.00 2016-05-28 20:49:58.125 149 12642.58 38.88 54495.38 88888.00 2016-05-28 20:49:58.250 149 12642.60 38.83 54495.40 88888.00 2016-05-28 20:49:58.375 149 12642.52 38.85 54495.38 88888.00 2016-05-28 20:49:58.500 149 12642.48 38.88 54495.38 88888.00 2016-05-28 20:49:58.625 149 12642.50 38.88 54495.35 88888.00 2016-05-28 20:49:58.750 149 12642.58 38.85 54495.35 88888.00 2016-05-28 20:49:58.875 149 12642.58 38.88 54495.35 88888.00 2016-05-28 20:49:59.000 149 12642.52 38.88 54495.35 88888.00 2016-05-28 20:49:59.125 149 12642.50 38.92 54495.35 88888.00 2016-05-28 20:49:59.250 149 12642.52 38.92 54495.35 88888.00 2016-05-28 20:49:59.375 149 12642.55 38.92 54495.35 88888.00 2016-05-28 20:49:59.500 149 12642.48 38.92 54495.30 88888.00 2016-05-28 20:49:59.625 149 12642.45 38.92 54495.28 88888.00 2016-05-28 20:49:59.750 149 12642.42 38.95 54495.32 88888.00 2016-05-28 20:49:59.875 149 12642.45 38.95 54495.32 88888.00 2016-05-28 20:50:00.000 149 12642.42 38.92 54495.30 88888.00 2016-05-28 20:50:00.125 149 12642.40 38.95 54495.30 88888.00 2016-05-28 20:50:00.250 149 12642.40 38.98 54495.30 88888.00 2016-05-28 20:50:00.375 149 12642.45 38.92 54495.32 88888.00 2016-05-28 20:50:00.500 149 12642.40 38.95 54495.30 88888.00 2016-05-28 20:50:00.625 149 12642.42 38.95 54495.32 88888.00 2016-05-28 20:50:00.750 149 12642.50 38.98 54495.32 88888.00 2016-05-28 20:50:00.875 149 12642.50 38.98 54495.30 88888.00 2016-05-28 20:50:01.000 149 12642.45 38.95 54495.30 88888.00 2016-05-28 20:50:01.125 149 12642.42 38.95 54495.28 88888.00 2016-05-28 20:50:01.250 149 12642.38 38.95 54495.35 88888.00 2016-05-28 20:50:01.375 149 12642.35 38.95 54495.35 88888.00 2016-05-28 20:50:01.500 149 12642.38 38.92 54495.32 88888.00 2016-05-28 20:50:01.625 149 12642.38 38.92 54495.32 88888.00 2016-05-28 20:50:01.750 149 12642.38 38.92 54495.35 88888.00 2016-05-28 20:50:01.875 149 12642.40 38.98 54495.32 88888.00 2016-05-28 20:50:02.000 149 12642.40 38.92 54495.30 88888.00 2016-05-28 20:50:02.125 149 12642.42 38.90 54495.30 88888.00 2016-05-28 20:50:02.250 149 12642.42 38.85 54495.30 88888.00 2016-05-28 20:50:02.375 149 12642.42 38.88 54495.30 88888.00 2016-05-28 20:50:02.500 149 12642.40 38.88 54495.32 88888.00 2016-05-28 20:50:02.625 149 12642.38 38.85 54495.32 88888.00 2016-05-28 20:50:02.750 149 12642.33 38.83 54495.32 88888.00 2016-05-28 20:50:02.875 149 12642.30 38.83 54495.32 88888.00 2016-05-28 20:50:03.000 149 12642.33 38.83 54495.30 88888.00 2016-05-28 20:50:03.125 149 12642.33 38.83 54495.32 88888.00 2016-05-28 20:50:03.250 149 12642.30 38.77 54495.32 88888.00 2016-05-28 20:50:03.375 149 12642.33 38.77 54495.30 88888.00 2016-05-28 20:50:03.500 149 12642.30 38.77 54495.32 88888.00 2016-05-28 20:50:03.625 149 12642.27 38.73 54495.32 88888.00 2016-05-28 20:50:03.750 149 12642.25 38.73 54495.35 88888.00 2016-05-28 20:50:03.875 149 12642.25 38.77 54495.35 88888.00 2016-05-28 20:50:04.000 149 12642.27 38.77 54495.32 88888.00 2016-05-28 20:50:04.125 149 12642.27 38.75 54495.32 88888.00 2016-05-28 20:50:04.250 149 12642.23 38.67 54495.32 88888.00 2016-05-28 20:50:04.375 149 12642.23 38.67 54495.28 88888.00 2016-05-28 20:50:04.500 149 12642.20 38.67 54495.32 88888.00 2016-05-28 20:50:04.625 149 12642.15 38.70 54495.32 88888.00 2016-05-28 20:50:04.750 149 12642.15 38.67 54495.30 88888.00 2016-05-28 20:50:04.875 149 12642.15 38.65 54495.30 88888.00 2016-05-28 20:50:05.000 149 12642.20 38.62 54495.30 88888.00 2016-05-28 20:50:05.125 149 12642.23 38.60 54495.30 88888.00 2016-05-28 20:50:05.250 149 12642.10 38.60 54495.28 88888.00 2016-05-28 20:50:05.375 149 12642.08 38.60 54495.28 88888.00 2016-05-28 20:50:05.500 149 12642.12 38.60 54495.30 88888.00 2016-05-28 20:50:05.625 149 12642.15 38.58 54495.30 88888.00 2016-05-28 20:50:05.750 149 12642.17 38.52 54495.28 88888.00 2016-05-28 20:50:05.875 149 12642.10 38.52 54495.25 88888.00 2016-05-28 20:50:06.000 149 12642.08 38.52 54495.28 88888.00 2016-05-28 20:50:06.125 149 12642.10 38.52 54495.28 88888.00 2016-05-28 20:50:06.250 149 12642.05 38.52 54495.30 88888.00 2016-05-28 20:50:06.375 149 12642.05 38.52 54495.32 88888.00 2016-05-28 20:50:06.500 149 12642.05 38.50 54495.28 88888.00 2016-05-28 20:50:06.625 149 12642.02 38.48 54495.25 88888.00 2016-05-28 20:50:06.750 149 12642.05 38.48 54495.25 88888.00 2016-05-28 20:50:06.875 149 12642.08 38.48 54495.25 88888.00 2016-05-28 20:50:07.000 149 12642.02 38.45 54495.25 88888.00 2016-05-28 20:50:07.125 149 12642.00 38.45 54495.25 88888.00 2016-05-28 20:50:07.250 149 12642.05 38.42 54495.28 88888.00 2016-05-28 20:50:07.375 149 12642.05 38.42 54495.25 88888.00 2016-05-28 20:50:07.500 149 12642.02 38.40 54495.25 88888.00 2016-05-28 20:50:07.625 149 12641.95 38.40 54495.25 88888.00 2016-05-28 20:50:07.750 149 12641.98 38.40 54495.25 88888.00 2016-05-28 20:50:07.875 149 12642.00 38.38 54495.25 88888.00 2016-05-28 20:50:08.000 149 12642.02 38.40 54495.25 88888.00 2016-05-28 20:50:08.125 149 12642.08 38.38 54495.25 88888.00 2016-05-28 20:50:08.250 149 12642.00 38.38 54495.28 88888.00 2016-05-28 20:50:08.375 149 12642.00 38.40 54495.30 88888.00 2016-05-28 20:50:08.500 149 12642.00 38.40 54495.30 88888.00 2016-05-28 20:50:08.625 149 12642.02 38.38 54495.28 88888.00 2016-05-28 20:50:08.750 149 12642.02 38.35 54495.28 88888.00 2016-05-28 20:50:08.875 149 12642.05 38.35 54495.25 88888.00 2016-05-28 20:50:09.000 149 12642.00 38.35 54495.25 88888.00 2016-05-28 20:50:09.125 149 12642.02 38.35 54495.25 88888.00 2016-05-28 20:50:09.250 149 12641.98 38.35 54495.25 88888.00 2016-05-28 20:50:09.375 149 12642.00 38.35 54495.25 88888.00 2016-05-28 20:50:09.500 149 12642.00 38.38 54495.28 88888.00 2016-05-28 20:50:09.625 149 12642.02 38.38 54495.28 88888.00 2016-05-28 20:50:09.750 149 12642.00 38.33 54495.28 88888.00 2016-05-28 20:50:09.875 149 12641.95 38.35 54495.30 88888.00 2016-05-28 20:50:10.000 149 12641.90 38.33 54495.25 88888.00 2016-05-28 20:50:10.125 149 12641.88 38.33 54495.28 88888.00 2016-05-28 20:50:10.250 149 12641.88 38.33 54495.25 88888.00 2016-05-28 20:50:10.375 149 12641.92 38.35 54495.22 88888.00 2016-05-28 20:50:10.500 149 12641.88 38.33 54495.22 88888.00 2016-05-28 20:50:10.625 149 12641.85 38.33 54495.22 88888.00 2016-05-28 20:50:10.750 149 12641.85 38.30 54495.22 88888.00 2016-05-28 20:50:10.875 149 12641.83 38.30 54495.22 88888.00 2016-05-28 20:50:11.000 149 12641.85 38.33 54495.25 88888.00 2016-05-28 20:50:11.125 149 12641.85 38.30 54495.20 88888.00 2016-05-28 20:50:11.250 149 12641.83 38.27 54495.22 88888.00 2016-05-28 20:50:11.375 149 12641.85 38.30 54495.20 88888.00 2016-05-28 20:50:11.500 149 12641.88 38.33 54495.22 88888.00 2016-05-28 20:50:11.625 149 12641.90 38.35 54495.25 88888.00 2016-05-28 20:50:11.750 149 12641.92 38.35 54495.25 88888.00 2016-05-28 20:50:11.875 149 12641.85 38.33 54495.22 88888.00 2016-05-28 20:50:12.000 149 12641.77 38.33 54495.22 88888.00 2016-05-28 20:50:12.125 149 12641.80 38.33 54495.22 88888.00 2016-05-28 20:50:12.250 149 12641.88 38.35 54495.28 88888.00 2016-05-28 20:50:12.375 149 12641.92 38.38 54495.28 88888.00 2016-05-28 20:50:12.500 149 12641.88 38.33 54495.25 88888.00 2016-05-28 20:50:12.625 149 12641.88 38.33 54495.25 88888.00 2016-05-28 20:50:12.750 149 12641.88 38.33 54495.25 88888.00 2016-05-28 20:50:12.875 149 12641.88 38.27 54495.20 88888.00 2016-05-28 20:50:13.000 149 12641.85 38.30 54495.20 88888.00 2016-05-28 20:50:13.125 149 12641.83 38.30 54495.22 88888.00 2016-05-28 20:50:13.250 149 12641.75 38.33 54495.25 88888.00 2016-05-28 20:50:13.375 149 12641.75 38.33 54495.25 88888.00 2016-05-28 20:50:13.500 149 12641.77 38.33 54495.22 88888.00 2016-05-28 20:50:13.625 149 12641.80 38.33 54495.22 88888.00 2016-05-28 20:50:13.750 149 12641.75 38.33 54495.25 88888.00 2016-05-28 20:50:13.875 149 12641.75 38.30 54495.25 88888.00 2016-05-28 20:50:14.000 149 12641.77 38.30 54495.25 88888.00 2016-05-28 20:50:14.125 149 12641.70 38.30 54495.25 88888.00 2016-05-28 20:50:14.250 149 12641.60 38.27 54495.22 88888.00 2016-05-28 20:50:14.375 149 12641.65 38.30 54495.22 88888.00 2016-05-28 20:50:14.500 149 12641.67 38.30 54495.22 88888.00 2016-05-28 20:50:14.625 149 12641.65 38.23 54495.25 88888.00 2016-05-28 20:50:14.750 149 12641.60 38.25 54495.22 88888.00 2016-05-28 20:50:14.875 149 12641.60 38.30 54495.25 88888.00 2016-05-28 20:50:15.000 149 12641.62 38.30 54495.25 88888.00 2016-05-28 20:50:15.125 149 12641.65 38.30 54495.28 88888.00 2016-05-28 20:50:15.250 149 12641.55 38.27 54495.25 88888.00 2016-05-28 20:50:15.375 149 12641.50 38.27 54495.28 88888.00 2016-05-28 20:50:15.500 149 12641.50 38.30 54495.28 88888.00 2016-05-28 20:50:15.625 149 12641.58 38.33 54495.28 88888.00 2016-05-28 20:50:15.750 149 12641.58 38.27 54495.28 88888.00 2016-05-28 20:50:15.875 149 12641.50 38.25 54495.22 88888.00 2016-05-28 20:50:16.000 149 12641.45 38.23 54495.28 88888.00 2016-05-28 20:50:16.125 149 12641.48 38.20 54495.28 88888.00 2016-05-28 20:50:16.250 149 12641.48 38.17 54495.25 88888.00 2016-05-28 20:50:16.375 149 12641.48 38.15 54495.22 88888.00 2016-05-28 20:50:16.500 149 12641.40 38.15 54495.22 88888.00 2016-05-28 20:50:16.625 149 12641.38 38.15 54495.22 88888.00 2016-05-28 20:50:16.750 149 12641.35 38.10 54495.28 88888.00 2016-05-28 20:50:16.875 149 12641.35 38.10 54495.28 88888.00 2016-05-28 20:50:17.000 149 12641.33 38.10 54495.28 88888.00 2016-05-28 20:50:17.125 149 12641.30 38.08 54495.28 88888.00 2016-05-28 20:50:17.250 149 12641.33 38.08 54495.28 88888.00 2016-05-28 20:50:17.375 149 12641.27 38.05 54495.25 88888.00 2016-05-28 20:50:17.500 149 12641.23 38.08 54495.28 88888.00 2016-05-28 20:50:17.625 149 12641.23 38.08 54495.30 88888.00 2016-05-28 20:50:17.750 149 12641.23 38.02 54495.25 88888.00 2016-05-28 20:50:17.875 149 12641.17 38.05 54495.28 88888.00 2016-05-28 20:50:18.000 149 12641.08 38.02 54495.25 88888.00 2016-05-28 20:50:18.125 149 12641.08 38.00 54495.30 88888.00 2016-05-28 20:50:18.250 149 12641.15 37.98 54495.30 88888.00 2016-05-28 20:50:18.375 149 12641.17 37.98 54495.28 88888.00 2016-05-28 20:50:18.500 149 12641.15 37.95 54495.30 88888.00 2016-05-28 20:50:18.625 149 12641.10 37.95 54495.30 88888.00 2016-05-28 20:50:18.750 149 12641.05 37.95 54495.32 88888.00 2016-05-28 20:50:18.875 149 12641.02 37.95 54495.32 88888.00 2016-05-28 20:50:19.000 149 12641.02 37.92 54495.32 88888.00 2016-05-28 20:50:19.125 149 12641.02 37.88 54495.35 88888.00 2016-05-28 20:50:19.250 149 12641.02 37.85 54495.38 88888.00 2016-05-28 20:50:19.375 149 12641.00 37.88 54495.35 88888.00 2016-05-28 20:50:19.500 149 12640.92 37.85 54495.32 88888.00 2016-05-28 20:50:19.625 149 12640.92 37.85 54495.35 88888.00 2016-05-28 20:50:19.750 149 12640.95 37.83 54495.35 88888.00 2016-05-28 20:50:19.875 149 12640.92 37.83 54495.38 88888.00 2016-05-28 20:50:20.000 149 12640.88 37.80 54495.35 88888.00 2016-05-28 20:50:20.125 149 12640.90 37.77 54495.32 88888.00 2016-05-28 20:50:20.250 149 12640.88 37.75 54495.35 88888.00 2016-05-28 20:50:20.375 149 12640.85 37.77 54495.38 88888.00 2016-05-28 20:50:20.500 149 12640.80 37.75 54495.35 88888.00 2016-05-28 20:50:20.625 149 12640.80 37.75 54495.38 88888.00 2016-05-28 20:50:20.750 149 12640.83 37.75 54495.38 88888.00 2016-05-28 20:50:20.875 149 12640.83 37.75 54495.35 88888.00 2016-05-28 20:50:21.000 149 12640.77 37.73 54495.32 88888.00 2016-05-28 20:50:21.125 149 12640.73 37.70 54495.32 88888.00 2016-05-28 20:50:21.250 149 12640.67 37.67 54495.38 88888.00 2016-05-28 20:50:21.375 149 12640.67 37.65 54495.35 88888.00 2016-05-28 20:50:21.500 149 12640.65 37.62 54495.32 88888.00 2016-05-28 20:50:21.625 149 12640.60 37.65 54495.35 88888.00 2016-05-28 20:50:21.750 149 12640.58 37.65 54495.38 88888.00 2016-05-28 20:50:21.875 149 12640.62 37.62 54495.35 88888.00 2016-05-28 20:50:22.000 149 12640.65 37.62 54495.32 88888.00 2016-05-28 20:50:22.125 149 12640.60 37.62 54495.38 88888.00 2016-05-28 20:50:22.250 149 12640.52 37.58 54495.35 88888.00 2016-05-28 20:50:22.375 149 12640.52 37.58 54495.35 88888.00 2016-05-28 20:50:22.500 149 12640.52 37.55 54495.35 88888.00 2016-05-28 20:50:22.625 149 12640.52 37.55 54495.38 88888.00 2016-05-28 20:50:22.750 149 12640.48 37.55 54495.40 88888.00 2016-05-28 20:50:22.875 149 12640.48 37.58 54495.40 88888.00 2016-05-28 20:50:23.000 149 12640.52 37.58 54495.35 88888.00 2016-05-28 20:50:23.125 149 12640.52 37.55 54495.35 88888.00 2016-05-28 20:50:23.250 149 12640.48 37.52 54495.38 88888.00 2016-05-28 20:50:23.375 149 12640.42 37.50 54495.35 88888.00 2016-05-28 20:50:23.500 149 12640.42 37.55 54495.40 88888.00 2016-05-28 20:50:23.625 149 12640.42 37.55 54495.40 88888.00 2016-05-28 20:50:23.750 149 12640.42 37.52 54495.40 88888.00 2016-05-28 20:50:23.875 149 12640.42 37.55 54495.35 88888.00 2016-05-28 20:50:24.000 149 12640.33 37.55 54495.35 88888.00 2016-05-28 20:50:24.125 149 12640.30 37.52 54495.38 88888.00 2016-05-28 20:50:24.250 149 12640.38 37.50 54495.38 88888.00 2016-05-28 20:50:24.375 149 12640.35 37.52 54495.40 88888.00 2016-05-28 20:50:24.500 149 12640.27 37.52 54495.38 88888.00 2016-05-28 20:50:24.625 149 12640.20 37.52 54495.35 88888.00 2016-05-28 20:50:24.750 149 12640.20 37.52 54495.38 88888.00 2016-05-28 20:50:24.875 149 12640.20 37.52 54495.38 88888.00 2016-05-28 20:50:25.000 149 12640.20 37.52 54495.38 88888.00 2016-05-28 20:50:25.125 149 12640.17 37.52 54495.35 88888.00 2016-05-28 20:50:25.250 149 12640.23 37.52 54495.38 88888.00 2016-05-28 20:50:25.375 149 12640.23 37.52 54495.38 88888.00 2016-05-28 20:50:25.500 149 12640.12 37.52 54495.38 88888.00 2016-05-28 20:50:25.625 149 12640.10 37.50 54495.38 88888.00 2016-05-28 20:50:25.750 149 12640.10 37.55 54495.40 88888.00 2016-05-28 20:50:25.875 149 12640.10 37.50 54495.40 88888.00 2016-05-28 20:50:26.000 149 12640.10 37.55 54495.38 88888.00 2016-05-28 20:50:26.125 149 12640.15 37.55 54495.40 88888.00 2016-05-28 20:50:26.250 149 12640.12 37.52 54495.38 88888.00 2016-05-28 20:50:26.375 149 12640.12 37.55 54495.35 88888.00 2016-05-28 20:50:26.500 149 12640.10 37.55 54495.35 88888.00 2016-05-28 20:50:26.625 149 12640.12 37.55 54495.35 88888.00 2016-05-28 20:50:26.750 149 12640.15 37.50 54495.32 88888.00 2016-05-28 20:50:26.875 149 12640.17 37.50 54495.35 88888.00 2016-05-28 20:50:27.000 149 12640.10 37.50 54495.38 88888.00 2016-05-28 20:50:27.125 149 12640.08 37.52 54495.38 88888.00 2016-05-28 20:50:27.250 149 12640.08 37.52 54495.38 88888.00 2016-05-28 20:50:27.375 149 12640.08 37.55 54495.35 88888.00 2016-05-28 20:50:27.500 149 12640.05 37.55 54495.35 88888.00 2016-05-28 20:50:27.625 149 12640.02 37.58 54495.35 88888.00 2016-05-28 20:50:27.750 149 12640.02 37.55 54495.32 88888.00 2016-05-28 20:50:27.875 149 12639.92 37.55 54495.32 88888.00 2016-05-28 20:50:28.000 149 12639.88 37.52 54495.32 88888.00 2016-05-28 20:50:28.125 149 12639.90 37.55 54495.38 88888.00 2016-05-28 20:50:28.250 149 12639.92 37.55 54495.35 88888.00 2016-05-28 20:50:28.375 149 12639.98 37.58 54495.30 88888.00 2016-05-28 20:50:28.500 149 12639.95 37.58 54495.32 88888.00 2016-05-28 20:50:28.625 149 12639.98 37.58 54495.35 88888.00 2016-05-28 20:50:28.750 149 12639.98 37.58 54495.32 88888.00 2016-05-28 20:50:28.875 149 12640.00 37.58 54495.32 88888.00 2016-05-28 20:50:29.000 149 12640.00 37.60 54495.32 88888.00 2016-05-28 20:50:29.125 149 12639.95 37.60 54495.32 88888.00 2016-05-28 20:50:29.250 149 12639.98 37.60 54495.30 88888.00 2016-05-28 20:50:29.375 149 12640.02 37.58 54495.28 88888.00 2016-05-28 20:50:29.500 149 12639.98 37.58 54495.30 88888.00 2016-05-28 20:50:29.625 149 12639.92 37.58 54495.30 88888.00 2016-05-28 20:50:29.750 149 12639.95 37.62 54495.30 88888.00 2016-05-28 20:50:29.875 149 12639.95 37.62 54495.28 88888.00 2016-05-28 20:50:30.000 149 12639.98 37.62 54495.30 88888.00 2016-05-28 20:50:30.125 149 12639.98 37.62 54495.28 88888.00 2016-05-28 20:50:30.250 149 12639.90 37.62 54495.28 88888.00 2016-05-28 20:50:30.375 149 12639.95 37.67 54495.30 88888.00 2016-05-28 20:50:30.500 149 12639.98 37.67 54495.28 88888.00 2016-05-28 20:50:30.625 149 12639.92 37.67 54495.25 88888.00 2016-05-28 20:50:30.750 149 12639.92 37.67 54495.28 88888.00 2016-05-28 20:50:30.875 149 12639.92 37.70 54495.28 88888.00 2016-05-28 20:50:31.000 149 12639.95 37.73 54495.28 88888.00 2016-05-28 20:50:31.125 149 12639.95 37.75 54495.25 88888.00 2016-05-28 20:50:31.250 149 12639.95 37.75 54495.28 88888.00 2016-05-28 20:50:31.375 149 12640.00 37.73 54495.25 88888.00 2016-05-28 20:50:31.500 149 12640.02 37.73 54495.25 88888.00 2016-05-28 20:50:31.625 149 12640.00 37.73 54495.25 88888.00 2016-05-28 20:50:31.750 149 12639.98 37.77 54495.25 88888.00 2016-05-28 20:50:31.875 149 12639.92 37.77 54495.25 88888.00 2016-05-28 20:50:32.000 149 12639.92 37.77 54495.25 88888.00 2016-05-28 20:50:32.125 149 12640.02 37.77 54495.25 88888.00 2016-05-28 20:50:32.250 149 12640.00 37.77 54495.22 88888.00 2016-05-28 20:50:32.375 149 12640.02 37.80 54495.22 88888.00 2016-05-28 20:50:32.500 149 12640.00 37.83 54495.22 88888.00 2016-05-28 20:50:32.625 149 12639.92 37.80 54495.22 88888.00 2016-05-28 20:50:32.750 149 12639.90 37.83 54495.18 88888.00 2016-05-28 20:50:32.875 149 12639.92 37.85 54495.20 88888.00 2016-05-28 20:50:33.000 149 12639.95 37.88 54495.20 88888.00 2016-05-28 20:50:33.125 149 12639.92 37.88 54495.20 88888.00 2016-05-28 20:50:33.250 149 12639.85 37.92 54495.20 88888.00 2016-05-28 20:50:33.375 149 12639.88 37.92 54495.22 88888.00 2016-05-28 20:50:33.500 149 12639.90 37.92 54495.20 88888.00 2016-05-28 20:50:33.625 149 12639.88 37.90 54495.18 88888.00 2016-05-28 20:50:33.750 149 12639.92 37.90 54495.18 88888.00 2016-05-28 20:50:33.875 149 12639.92 37.95 54495.20 88888.00 2016-05-28 20:50:34.000 149 12639.92 37.95 54495.20 88888.00 2016-05-28 20:50:34.125 149 12639.95 37.95 54495.20 88888.00 2016-05-28 20:50:34.250 149 12639.90 37.95 54495.18 88888.00 2016-05-28 20:50:34.375 149 12639.90 37.98 54495.18 88888.00 2016-05-28 20:50:34.500 149 12639.90 38.00 54495.15 88888.00 2016-05-28 20:50:34.625 149 12639.90 37.98 54495.18 88888.00 2016-05-28 20:50:34.750 149 12639.90 38.00 54495.18 88888.00 2016-05-28 20:50:34.875 149 12639.95 38.00 54495.18 88888.00 2016-05-28 20:50:35.000 149 12639.92 37.98 54495.15 88888.00 2016-05-28 20:50:35.125 149 12639.85 37.95 54495.15 88888.00 2016-05-28 20:50:35.250 149 12639.83 38.00 54495.18 88888.00 2016-05-28 20:50:35.375 149 12639.85 37.98 54495.18 88888.00 2016-05-28 20:50:35.500 149 12639.88 38.00 54495.18 88888.00 2016-05-28 20:50:35.625 149 12639.85 38.02 54495.15 88888.00 2016-05-28 20:50:35.750 149 12639.83 38.02 54495.15 88888.00 2016-05-28 20:50:35.875 149 12639.83 38.02 54495.18 88888.00 2016-05-28 20:50:36.000 149 12639.90 38.05 54495.18 88888.00 2016-05-28 20:50:36.125 149 12639.90 38.08 54495.18 88888.00 2016-05-28 20:50:36.250 149 12639.80 38.05 54495.18 88888.00 2016-05-28 20:50:36.375 149 12639.77 38.05 54495.12 88888.00 2016-05-28 20:50:36.500 149 12639.80 38.05 54495.15 88888.00 2016-05-28 20:50:36.625 149 12639.88 38.08 54495.15 88888.00 2016-05-28 20:50:36.750 149 12639.90 38.10 54495.15 88888.00 2016-05-28 20:50:36.875 149 12639.85 38.08 54495.15 88888.00 2016-05-28 20:50:37.000 149 12639.85 38.08 54495.15 88888.00 2016-05-28 20:50:37.125 149 12639.80 38.12 54495.18 88888.00 2016-05-28 20:50:37.250 149 12639.77 38.08 54495.18 88888.00 2016-05-28 20:50:37.375 149 12639.85 38.08 54495.15 88888.00 2016-05-28 20:50:37.500 149 12639.83 38.10 54495.12 88888.00 2016-05-28 20:50:37.625 149 12639.80 38.15 54495.12 88888.00 2016-05-28 20:50:37.750 149 12639.83 38.12 54495.12 88888.00 2016-05-28 20:50:37.875 149 12639.77 38.12 54495.15 88888.00 2016-05-28 20:50:38.000 149 12639.70 38.10 54495.12 88888.00 2016-05-28 20:50:38.125 149 12639.65 38.10 54495.15 88888.00 2016-05-28 20:50:38.250 149 12639.65 38.10 54495.15 88888.00 2016-05-28 20:50:38.375 149 12639.67 38.08 54495.12 88888.00 2016-05-28 20:50:38.500 149 12639.65 38.08 54495.12 88888.00 2016-05-28 20:50:38.625 149 12639.60 38.05 54495.12 88888.00 2016-05-28 20:50:38.750 149 12639.52 38.10 54495.15 88888.00 2016-05-28 20:50:38.875 149 12639.50 38.15 54495.18 88888.00 2016-05-28 20:50:39.000 149 12639.55 38.17 54495.15 88888.00 2016-05-28 20:50:39.125 149 12639.58 38.12 54495.12 88888.00 2016-05-28 20:50:39.250 149 12639.55 38.10 54495.12 88888.00 2016-05-28 20:50:39.375 149 12639.55 38.10 54495.15 88888.00 2016-05-28 20:50:39.500 149 12639.52 38.12 54495.15 88888.00 2016-05-28 20:50:39.625 149 12639.52 38.10 54495.15 88888.00 2016-05-28 20:50:39.750 149 12639.45 38.08 54495.12 88888.00 2016-05-28 20:50:39.875 149 12639.40 38.10 54495.10 88888.00 2016-05-28 20:50:40.000 149 12639.45 38.10 54495.12 88888.00 2016-05-28 20:50:40.125 149 12639.45 38.08 54495.15 88888.00 2016-05-28 20:50:40.250 149 12639.45 38.08 54495.12 88888.00 2016-05-28 20:50:40.375 149 12639.42 38.08 54495.10 88888.00 2016-05-28 20:50:40.500 149 12639.40 38.08 54495.10 88888.00 2016-05-28 20:50:40.625 149 12639.38 38.10 54495.12 88888.00 2016-05-28 20:50:40.750 149 12639.30 38.08 54495.12 88888.00 2016-05-28 20:50:40.875 149 12639.30 38.08 54495.12 88888.00 2016-05-28 20:50:41.000 149 12639.27 38.08 54495.12 88888.00 2016-05-28 20:50:41.125 149 12639.30 38.08 54495.10 88888.00 2016-05-28 20:50:41.250 149 12639.30 38.05 54495.12 88888.00 2016-05-28 20:50:41.375 149 12639.30 38.05 54495.12 88888.00 2016-05-28 20:50:41.500 149 12639.27 38.05 54495.12 88888.00 2016-05-28 20:50:41.625 149 12639.30 38.05 54495.15 88888.00 2016-05-28 20:50:41.750 149 12639.33 38.08 54495.15 88888.00 2016-05-28 20:50:41.875 149 12639.27 38.08 54495.15 88888.00 2016-05-28 20:50:42.000 149 12639.25 38.08 54495.12 88888.00 2016-05-28 20:50:42.125 149 12639.25 38.08 54495.12 88888.00 2016-05-28 20:50:42.250 149 12639.25 38.08 54495.12 88888.00 2016-05-28 20:50:42.375 149 12639.27 38.12 54495.10 88888.00 2016-05-28 20:50:42.500 149 12639.30 38.15 54495.12 88888.00 2016-05-28 20:50:42.625 149 12639.25 38.10 54495.12 88888.00 2016-05-28 20:50:42.750 149 12639.20 38.05 54495.10 88888.00 2016-05-28 20:50:42.875 149 12639.20 38.08 54495.10 88888.00 2016-05-28 20:50:43.000 149 12639.25 38.05 54495.10 88888.00 2016-05-28 20:50:43.125 149 12639.23 38.05 54495.12 88888.00 2016-05-28 20:50:43.250 149 12639.17 38.05 54495.12 88888.00 2016-05-28 20:50:43.375 149 12639.10 38.05 54495.12 88888.00 2016-05-28 20:50:43.500 149 12639.10 38.05 54495.12 88888.00 2016-05-28 20:50:43.625 149 12639.10 38.05 54495.12 88888.00 2016-05-28 20:50:43.750 149 12639.12 38.08 54495.12 88888.00 2016-05-28 20:50:43.875 149 12639.12 38.08 54495.12 88888.00 2016-05-28 20:50:44.000 149 12639.12 38.05 54495.12 88888.00 2016-05-28 20:50:44.125 149 12639.15 38.05 54495.12 88888.00 2016-05-28 20:50:44.250 149 12639.10 38.05 54495.12 88888.00 2016-05-28 20:50:44.375 149 12639.12 38.05 54495.12 88888.00 2016-05-28 20:50:44.500 149 12639.10 38.02 54495.07 88888.00 2016-05-28 20:50:44.625 149 12639.08 38.02 54495.07 88888.00 2016-05-28 20:50:44.750 149 12639.02 38.00 54495.10 88888.00 2016-05-28 20:50:44.875 149 12639.05 38.00 54495.10 88888.00 2016-05-28 20:50:45.000 149 12639.10 38.05 54495.07 88888.00 2016-05-28 20:50:45.125 149 12639.10 38.02 54495.07 88888.00 2016-05-28 20:50:45.250 149 12639.10 38.00 54495.10 88888.00 2016-05-28 20:50:45.375 149 12639.12 38.00 54495.10 88888.00 2016-05-28 20:50:45.500 149 12639.12 38.05 54495.10 88888.00 2016-05-28 20:50:45.625 149 12639.10 38.00 54495.10 88888.00 2016-05-28 20:50:45.750 149 12639.05 38.00 54495.07 88888.00 2016-05-28 20:50:45.875 149 12639.10 38.00 54495.05 88888.00 2016-05-28 20:50:46.000 149 12639.08 37.98 54495.07 88888.00 2016-05-28 20:50:46.125 149 12638.98 37.92 54495.07 88888.00 2016-05-28 20:50:46.250 149 12638.90 37.95 54495.07 88888.00 2016-05-28 20:50:46.375 149 12638.90 37.98 54495.05 88888.00 2016-05-28 20:50:46.500 149 12638.92 37.95 54495.00 88888.00 2016-05-28 20:50:46.625 149 12639.00 37.98 54495.03 88888.00 2016-05-28 20:50:46.750 149 12639.05 37.98 54495.03 88888.00 2016-05-28 20:50:46.875 149 12639.08 37.98 54495.03 88888.00 2016-05-28 20:50:47.000 149 12639.00 37.92 54495.03 88888.00 2016-05-28 20:50:47.125 149 12639.00 37.92 54495.03 88888.00 2016-05-28 20:50:47.250 149 12639.02 37.92 54495.05 88888.00 2016-05-28 20:50:47.375 149 12639.02 37.92 54495.03 88888.00 2016-05-28 20:50:47.500 149 12639.05 37.90 54495.03 88888.00 2016-05-28 20:50:47.625 149 12638.98 37.92 54495.05 88888.00 2016-05-28 20:50:47.750 149 12638.98 37.90 54495.05 88888.00 2016-05-28 20:50:47.875 149 12639.05 37.90 54495.07 88888.00 2016-05-28 20:50:48.000 149 12639.00 37.95 54495.07 88888.00 2016-05-28 20:50:48.125 149 12638.98 37.95 54495.10 88888.00 2016-05-28 20:50:48.250 149 12638.90 37.90 54495.07 88888.00 2016-05-28 20:50:48.375 149 12638.88 37.90 54495.05 88888.00 2016-05-28 20:50:48.500 149 12638.83 37.92 54495.05 88888.00 2016-05-28 20:50:48.625 149 12638.85 37.92 54495.05 88888.00 2016-05-28 20:50:48.750 149 12638.88 37.90 54495.05 88888.00 2016-05-28 20:50:48.875 149 12638.88 37.88 54495.03 88888.00 2016-05-28 20:50:49.000 149 12638.92 37.90 54495.03 88888.00 2016-05-28 20:50:49.125 149 12638.92 37.90 54495.00 88888.00 2016-05-28 20:50:49.250 149 12638.92 37.90 54495.05 88888.00 2016-05-28 20:50:49.375 149 12638.98 37.92 54495.05 88888.00 2016-05-28 20:50:49.500 149 12639.00 37.90 54495.00 88888.00 2016-05-28 20:50:49.625 149 12638.92 37.90 54495.00 88888.00 2016-05-28 20:50:49.750 149 12638.90 37.90 54494.93 88888.00 2016-05-28 20:50:49.875 149 12638.90 37.88 54494.93 88888.00 2016-05-28 20:50:50.000 149 12638.88 37.90 54494.95 88888.00 2016-05-28 20:50:50.125 149 12638.95 37.88 54495.00 88888.00 2016-05-28 20:50:50.250 149 12638.95 37.88 54494.97 88888.00 2016-05-28 20:50:50.375 149 12638.95 37.90 54494.97 88888.00 2016-05-28 20:50:50.500 149 12638.92 37.88 54494.95 88888.00 2016-05-28 20:50:50.625 149 12639.00 37.85 54494.93 88888.00 2016-05-28 20:50:50.750 149 12638.98 37.83 54494.93 88888.00 2016-05-28 20:50:50.875 149 12638.92 37.85 54494.93 88888.00 2016-05-28 20:50:51.000 149 12638.88 37.85 54494.95 88888.00 2016-05-28 20:50:51.125 149 12638.95 37.88 54494.97 88888.00 2016-05-28 20:50:51.250 149 12638.98 37.88 54494.95 88888.00 2016-05-28 20:50:51.375 149 12638.95 37.90 54494.93 88888.00 2016-05-28 20:50:51.500 149 12638.90 37.90 54494.93 88888.00 2016-05-28 20:50:51.625 149 12638.88 37.85 54494.90 88888.00 2016-05-28 20:50:51.750 149 12638.88 37.90 54494.90 88888.00 2016-05-28 20:50:51.875 149 12638.88 37.92 54494.93 88888.00 2016-05-28 20:50:52.000 149 12638.92 37.90 54494.90 88888.00 2016-05-28 20:50:52.125 149 12638.95 37.90 54494.90 88888.00 2016-05-28 20:50:52.250 149 12638.90 37.95 54494.93 88888.00 2016-05-28 20:50:52.375 149 12638.85 37.92 54494.90 88888.00 2016-05-28 20:50:52.500 149 12638.88 37.92 54494.88 88888.00 2016-05-28 20:50:52.625 149 12638.92 37.95 54494.88 88888.00 2016-05-28 20:50:52.750 149 12638.95 37.98 54494.85 88888.00 2016-05-28 20:50:52.875 149 12638.95 37.95 54494.88 88888.00 2016-05-28 20:50:53.000 149 12638.98 37.98 54494.85 88888.00 2016-05-28 20:50:53.125 149 12639.00 38.00 54494.82 88888.00 2016-05-28 20:50:53.250 149 12638.98 38.02 54494.85 88888.00 2016-05-28 20:50:53.375 149 12639.02 38.00 54494.85 88888.00 2016-05-28 20:50:53.500 149 12639.00 38.00 54494.85 88888.00 2016-05-28 20:50:53.625 149 12638.98 38.02 54494.85 88888.00 2016-05-28 20:50:53.750 149 12638.98 38.02 54494.82 88888.00 2016-05-28 20:50:53.875 149 12638.95 38.05 54494.80 88888.00 2016-05-28 20:50:54.000 149 12638.95 38.08 54494.82 88888.00 2016-05-28 20:50:54.125 149 12639.00 38.10 54494.82 88888.00 2016-05-28 20:50:54.250 149 12638.98 38.10 54494.82 88888.00 2016-05-28 20:50:54.375 149 12639.00 38.15 54494.80 88888.00 2016-05-28 20:50:54.500 149 12639.02 38.15 54494.80 88888.00 2016-05-28 20:50:54.625 149 12639.05 38.15 54494.80 88888.00 2016-05-28 20:50:54.750 149 12639.02 38.17 54494.80 88888.00 2016-05-28 20:50:54.875 149 12638.98 38.17 54494.80 88888.00 2016-05-28 20:50:55.000 149 12639.00 38.17 54494.78 88888.00 2016-05-28 20:50:55.125 149 12638.98 38.20 54494.78 88888.00 2016-05-28 20:50:55.250 149 12638.88 38.20 54494.80 88888.00 2016-05-28 20:50:55.375 149 12638.85 38.20 54494.78 88888.00 2016-05-28 20:50:55.500 149 12638.83 38.23 54494.78 88888.00 2016-05-28 20:50:55.625 149 12638.88 38.25 54494.78 88888.00 2016-05-28 20:50:55.750 149 12638.85 38.27 54494.75 88888.00 2016-05-28 20:50:55.875 149 12638.83 38.27 54494.78 88888.00 2016-05-28 20:50:56.000 149 12638.85 38.30 54494.78 88888.00 2016-05-28 20:50:56.125 149 12638.90 38.33 54494.78 88888.00 2016-05-28 20:50:56.250 149 12638.88 38.30 54494.78 88888.00 2016-05-28 20:50:56.375 149 12638.88 38.35 54494.75 88888.00 2016-05-28 20:50:56.500 149 12638.85 38.38 54494.75 88888.00 2016-05-28 20:50:56.625 149 12638.88 38.38 54494.75 88888.00 2016-05-28 20:50:56.750 149 12638.90 38.40 54494.75 88888.00 2016-05-28 20:50:56.875 149 12638.85 38.40 54494.75 88888.00 2016-05-28 20:50:57.000 149 12638.77 38.40 54494.75 88888.00 2016-05-28 20:50:57.125 149 12638.73 38.40 54494.75 88888.00 2016-05-28 20:50:57.250 149 12638.70 38.42 54494.78 88888.00 2016-05-28 20:50:57.375 149 12638.70 38.42 54494.75 88888.00 2016-05-28 20:50:57.500 149 12638.75 38.45 54494.75 88888.00 2016-05-28 20:50:57.625 149 12638.80 38.48 54494.75 88888.00 2016-05-28 20:50:57.750 149 12638.80 38.48 54494.75 88888.00 2016-05-28 20:50:57.875 149 12638.73 38.48 54494.72 88888.00 2016-05-28 20:50:58.000 149 12638.73 38.48 54494.72 88888.00 2016-05-28 20:50:58.125 149 12638.77 38.48 54494.72 88888.00 2016-05-28 20:50:58.250 149 12638.75 38.52 54494.75 88888.00 2016-05-28 20:50:58.375 149 12638.77 38.60 54494.75 88888.00 2016-05-28 20:50:58.500 149 12638.75 38.58 54494.75 88888.00 2016-05-28 20:50:58.625 149 12638.75 38.58 54494.72 88888.00 2016-05-28 20:50:58.750 149 12638.80 38.58 54494.72 88888.00 2016-05-28 20:50:58.875 149 12638.77 38.55 54494.72 88888.00 2016-05-28 20:50:59.000 149 12638.77 38.60 54494.72 88888.00 2016-05-28 20:50:59.125 149 12638.75 38.60 54494.75 88888.00 2016-05-28 20:50:59.250 149 12638.67 38.62 54494.78 88888.00 2016-05-28 20:50:59.375 149 12638.73 38.62 54494.78 88888.00 2016-05-28 20:50:59.500 149 12638.73 38.65 54494.75 88888.00 2016-05-28 20:50:59.625 149 12638.70 38.70 54494.72 88888.00 2016-05-28 20:50:59.750 149 12638.65 38.67 54494.70 88888.00 2016-05-28 20:50:59.875 149 12638.58 38.65 54494.70 88888.00 2016-05-28 20:51:00.000 149 12638.52 38.67 54494.70 88888.00 2016-05-28 20:51:00.125 149 12638.50 38.73 54494.70 88888.00 2016-05-28 20:51:00.250 149 12638.50 38.73 54494.72 88888.00 2016-05-28 20:51:00.375 149 12638.55 38.75 54494.75 88888.00 2016-05-28 20:51:00.500 149 12638.52 38.77 54494.72 88888.00 2016-05-28 20:51:00.625 149 12638.50 38.80 54494.75 88888.00 2016-05-28 20:51:00.750 149 12638.48 38.80 54494.75 88888.00 2016-05-28 20:51:00.875 149 12638.45 38.80 54494.75 88888.00 2016-05-28 20:51:01.000 149 12638.40 38.80 54494.75 88888.00 2016-05-28 20:51:01.125 149 12638.38 38.80 54494.75 88888.00 2016-05-28 20:51:01.250 149 12638.35 38.83 54494.75 88888.00 2016-05-28 20:51:01.375 149 12638.33 38.83 54494.72 88888.00 2016-05-28 20:51:01.500 149 12638.33 38.83 54494.75 88888.00 2016-05-28 20:51:01.625 149 12638.33 38.83 54494.75 88888.00 2016-05-28 20:51:01.750 149 12638.23 38.85 54494.78 88888.00 2016-05-28 20:51:01.875 149 12638.12 38.85 54494.75 88888.00 2016-05-28 20:51:02.000 149 12638.08 38.83 54494.75 88888.00 2016-05-28 20:51:02.125 149 12638.12 38.85 54494.75 88888.00 2016-05-28 20:51:02.250 149 12638.08 38.85 54494.78 88888.00 2016-05-28 20:51:02.375 149 12638.05 38.90 54494.78 88888.00 2016-05-28 20:51:02.500 149 12638.05 38.92 54494.75 88888.00 2016-05-28 20:51:02.625 149 12638.02 38.92 54494.78 88888.00 2016-05-28 20:51:02.750 149 12637.95 38.90 54494.75 88888.00 2016-05-28 20:51:02.875 149 12638.00 38.88 54494.75 88888.00 2016-05-28 20:51:03.000 149 12637.95 38.90 54494.75 88888.00 2016-05-28 20:51:03.125 149 12637.95 38.90 54494.78 88888.00 2016-05-28 20:51:03.250 149 12637.92 38.88 54494.78 88888.00 2016-05-28 20:51:03.375 149 12637.90 38.92 54494.80 88888.00 2016-05-28 20:51:03.500 149 12637.83 38.92 54494.78 88888.00 2016-05-28 20:51:03.625 149 12637.83 38.92 54494.75 88888.00 2016-05-28 20:51:03.750 149 12637.83 38.92 54494.78 88888.00 2016-05-28 20:51:03.875 149 12637.85 38.92 54494.80 88888.00 2016-05-28 20:51:04.000 149 12637.85 38.92 54494.78 88888.00 2016-05-28 20:51:04.125 149 12637.77 38.90 54494.78 88888.00 2016-05-28 20:51:04.250 149 12637.73 38.88 54494.78 88888.00 2016-05-28 20:51:04.375 149 12637.73 38.92 54494.78 88888.00 2016-05-28 20:51:04.500 149 12637.67 38.95 54494.80 88888.00 2016-05-28 20:51:04.625 149 12637.67 38.92 54494.80 88888.00 2016-05-28 20:51:04.750 149 12637.67 38.92 54494.80 88888.00 2016-05-28 20:51:04.875 149 12637.70 38.92 54494.78 88888.00 2016-05-28 20:51:05.000 149 12637.62 38.95 54494.80 88888.00 2016-05-28 20:51:05.125 149 12637.60 38.92 54494.78 88888.00 2016-05-28 20:51:05.250 149 12637.60 38.95 54494.78 88888.00 2016-05-28 20:51:05.375 149 12637.62 38.95 54494.80 88888.00 2016-05-28 20:51:05.500 149 12637.62 38.95 54494.78 88888.00 2016-05-28 20:51:05.625 149 12637.55 38.92 54494.78 88888.00 2016-05-28 20:51:05.750 149 12637.48 38.92 54494.75 88888.00 2016-05-28 20:51:05.875 149 12637.48 38.90 54494.75 88888.00 2016-05-28 20:51:06.000 149 12637.55 38.95 54494.78 88888.00 2016-05-28 20:51:06.125 149 12637.55 38.92 54494.80 88888.00 2016-05-28 20:51:06.250 149 12637.45 38.92 54494.78 88888.00 2016-05-28 20:51:06.375 149 12637.40 38.92 54494.78 88888.00 2016-05-28 20:51:06.500 149 12637.40 38.92 54494.75 88888.00 2016-05-28 20:51:06.625 149 12637.35 38.90 54494.80 88888.00 2016-05-28 20:51:06.750 149 12637.33 38.88 54494.80 88888.00 2016-05-28 20:51:06.875 149 12637.35 38.90 54494.80 88888.00 2016-05-28 20:51:07.000 149 12637.33 38.92 54494.80 88888.00 2016-05-28 20:51:07.125 149 12637.30 38.92 54494.80 88888.00 2016-05-28 20:51:07.250 149 12637.25 38.92 54494.80 88888.00 2016-05-28 20:51:07.375 149 12637.23 38.92 54494.78 88888.00 2016-05-28 20:51:07.500 149 12637.23 38.90 54494.75 88888.00 2016-05-28 20:51:07.625 149 12637.25 38.88 54494.78 88888.00 2016-05-28 20:51:07.750 149 12637.23 38.88 54494.80 88888.00 2016-05-28 20:51:07.875 149 12637.12 38.90 54494.82 88888.00 2016-05-28 20:51:08.000 149 12637.10 38.90 54494.85 88888.00 2016-05-28 20:51:08.125 149 12637.08 38.90 54494.85 88888.00 2016-05-28 20:51:08.250 149 12637.00 38.85 54494.85 88888.00 2016-05-28 20:51:08.375 149 12636.98 38.85 54494.82 88888.00 2016-05-28 20:51:08.500 149 12637.02 38.85 54494.85 88888.00 2016-05-28 20:51:08.625 149 12637.02 38.88 54494.82 88888.00 2016-05-28 20:51:08.750 149 12637.00 38.83 54494.80 88888.00 2016-05-28 20:51:08.875 149 12637.00 38.83 54494.80 88888.00 2016-05-28 20:51:09.000 149 12636.95 38.80 54494.78 88888.00 2016-05-28 20:51:09.125 149 12636.90 38.88 54494.80 88888.00 2016-05-28 20:51:09.250 149 12636.85 38.83 54494.85 88888.00 2016-05-28 20:51:09.375 149 12636.85 38.80 54494.82 88888.00 2016-05-28 20:51:09.500 149 12636.85 38.80 54494.80 88888.00 2016-05-28 20:51:09.625 149 12636.88 38.80 54494.80 88888.00 2016-05-28 20:51:09.750 149 12636.90 38.80 54494.80 88888.00 2016-05-28 20:51:09.875 149 12636.80 38.77 54494.80 88888.00 2016-05-28 20:51:10.000 149 12636.77 38.75 54494.82 88888.00 2016-05-28 20:51:10.125 149 12636.77 38.75 54494.80 88888.00 2016-05-28 20:51:10.250 149 12636.77 38.70 54494.80 88888.00 2016-05-28 20:51:10.375 149 12636.80 38.73 54494.80 88888.00 2016-05-28 20:51:10.500 149 12636.80 38.70 54494.80 88888.00 2016-05-28 20:51:10.625 149 12636.80 38.73 54494.82 88888.00 2016-05-28 20:51:10.750 149 12636.75 38.73 54494.80 88888.00 2016-05-28 20:51:10.875 149 12636.70 38.73 54494.82 88888.00 2016-05-28 20:51:11.000 149 12636.70 38.75 54494.82 88888.00 2016-05-28 20:51:11.125 149 12636.70 38.70 54494.82 88888.00 2016-05-28 20:51:11.250 149 12636.70 38.70 54494.85 88888.00 2016-05-28 20:51:11.375 149 12636.70 38.70 54494.85 88888.00 2016-05-28 20:51:11.500 149 12636.70 38.67 54494.85 88888.00 2016-05-28 20:51:11.625 149 12636.73 38.65 54494.85 88888.00 2016-05-28 20:51:11.750 149 12636.67 38.60 54494.82 88888.00 2016-05-28 20:51:11.875 149 12636.67 38.60 54494.85 88888.00 2016-05-28 20:51:12.000 149 12636.60 38.60 54494.85 88888.00 2016-05-28 20:51:12.125 149 12636.58 38.62 54494.88 88888.00 2016-05-28 20:51:12.250 149 12636.58 38.60 54494.88 88888.00 2016-05-28 20:51:12.375 149 12636.60 38.58 54494.85 88888.00 2016-05-28 20:51:12.500 149 12636.55 38.52 54494.85 88888.00 2016-05-28 20:51:12.625 149 12636.50 38.50 54494.85 88888.00 2016-05-28 20:51:12.750 149 12636.42 38.50 54494.88 88888.00 2016-05-28 20:51:12.875 149 12636.42 38.50 54494.88 88888.00 2016-05-28 20:51:13.000 149 12636.42 38.48 54494.85 88888.00 2016-05-28 20:51:13.125 149 12636.38 38.42 54494.88 88888.00 2016-05-28 20:51:13.250 149 12636.35 38.42 54494.88 88888.00 2016-05-28 20:51:13.375 149 12636.33 38.42 54494.88 88888.00 2016-05-28 20:51:13.500 149 12636.38 38.40 54494.93 88888.00 2016-05-28 20:51:13.625 149 12636.45 38.40 54494.90 88888.00 2016-05-28 20:51:13.750 149 12636.42 38.38 54494.88 88888.00 2016-05-28 20:51:13.875 149 12636.33 38.35 54494.88 88888.00 2016-05-28 20:51:14.000 149 12636.25 38.33 54494.88 88888.00 2016-05-28 20:51:14.125 149 12636.25 38.35 54494.88 88888.00 2016-05-28 20:51:14.250 149 12636.25 38.30 54494.93 88888.00 2016-05-28 20:51:14.375 149 12636.33 38.30 54494.90 88888.00 2016-05-28 20:51:14.500 149 12636.30 38.30 54494.88 88888.00 2016-05-28 20:51:14.625 149 12636.30 38.27 54494.88 88888.00 2016-05-28 20:51:14.750 149 12636.27 38.25 54494.88 88888.00 2016-05-28 20:51:14.875 149 12636.30 38.25 54494.90 88888.00 2016-05-28 20:51:15.000 149 12636.25 38.20 54494.88 88888.00 2016-05-28 20:51:15.125 149 12636.23 38.20 54494.88 88888.00 2016-05-28 20:51:15.250 149 12636.20 38.17 54494.90 88888.00 2016-05-28 20:51:15.375 149 12636.27 38.17 54494.88 88888.00 2016-05-28 20:51:15.500 149 12636.27 38.17 54494.88 88888.00 2016-05-28 20:51:15.625 149 12636.27 38.15 54494.88 88888.00 2016-05-28 20:51:15.750 149 12636.25 38.10 54494.90 88888.00 2016-05-28 20:51:15.875 149 12636.30 38.10 54494.90 88888.00 2016-05-28 20:51:16.000 149 12636.35 38.12 54494.90 88888.00 2016-05-28 20:51:16.125 149 12636.30 38.10 54494.88 88888.00 2016-05-28 20:51:16.250 149 12636.23 38.08 54494.90 88888.00 2016-05-28 20:51:16.375 149 12636.20 38.08 54494.88 88888.00 2016-05-28 20:51:16.500 149 12636.25 38.08 54494.85 88888.00 2016-05-28 20:51:16.625 149 12636.25 38.02 54494.85 88888.00 2016-05-28 20:51:16.750 149 12636.27 38.05 54494.88 88888.00 2016-05-28 20:51:16.875 149 12636.27 38.02 54494.88 88888.00 2016-05-28 20:51:17.000 149 12636.23 38.00 54494.85 88888.00 2016-05-28 20:51:17.125 149 12636.23 37.98 54494.88 88888.00 2016-05-28 20:51:17.250 149 12636.17 37.98 54494.85 88888.00 2016-05-28 20:51:17.375 149 12636.25 37.98 54494.85 88888.00 2016-05-28 20:51:17.500 149 12636.30 37.98 54494.82 88888.00 2016-05-28 20:51:17.625 149 12636.33 37.98 54494.82 88888.00 2016-05-28 20:51:17.750 149 12636.30 37.92 54494.80 88888.00 2016-05-28 20:51:17.875 149 12636.30 37.92 54494.80 88888.00 2016-05-28 20:51:18.000 149 12636.35 37.95 54494.80 88888.00 2016-05-28 20:51:18.125 149 12636.38 37.98 54494.82 88888.00 2016-05-28 20:51:18.250 149 12636.33 37.95 54494.85 88888.00 2016-05-28 20:51:18.375 149 12636.38 37.95 54494.85 88888.00 2016-05-28 20:51:18.500 149 12636.40 37.95 54494.82 88888.00 2016-05-28 20:51:18.625 149 12636.48 37.98 54494.80 88888.00 2016-05-28 20:51:18.750 149 12636.50 38.02 54494.80 88888.00 2016-05-28 20:51:18.875 149 12636.45 38.00 54494.82 88888.00 2016-05-28 20:51:19.000 149 12636.48 37.98 54494.82 88888.00 2016-05-28 20:51:19.125 149 12636.48 37.98 54494.82 88888.00 2016-05-28 20:51:19.250 149 12636.52 37.98 54494.85 88888.00 2016-05-28 20:51:19.375 149 12636.55 37.98 54494.82 88888.00 2016-05-28 20:51:19.500 149 12636.52 37.98 54494.80 88888.00 2016-05-28 20:51:19.625 149 12636.48 38.00 54494.80 88888.00 2016-05-28 20:51:19.750 149 12636.52 37.98 54494.80 88888.00 2016-05-28 20:51:19.875 149 12636.60 38.00 54494.80 88888.00 2016-05-28 20:51:20.000 149 12636.60 38.00 54494.82 88888.00 2016-05-28 20:51:20.125 149 12636.55 38.02 54494.82 88888.00 2016-05-28 20:51:20.250 149 12636.52 38.02 54494.80 88888.00 2016-05-28 20:51:20.375 149 12636.55 38.00 54494.78 88888.00 2016-05-28 20:51:20.500 149 12636.60 38.00 54494.72 88888.00 2016-05-28 20:51:20.625 149 12636.58 38.02 54494.75 88888.00 2016-05-28 20:51:20.750 149 12636.65 38.02 54494.78 88888.00 2016-05-28 20:51:20.875 149 12636.60 38.00 54494.75 88888.00 2016-05-28 20:51:21.000 149 12636.58 37.98 54494.72 88888.00 2016-05-28 20:51:21.125 149 12636.65 38.02 54494.72 88888.00 2016-05-28 20:51:21.250 149 12636.70 38.02 54494.72 88888.00 2016-05-28 20:51:21.375 149 12636.67 38.02 54494.72 88888.00 2016-05-28 20:51:21.500 149 12636.67 38.05 54494.72 88888.00 2016-05-28 20:51:21.625 149 12636.65 38.08 54494.75 88888.00 2016-05-28 20:51:21.750 149 12636.70 38.08 54494.70 88888.00 2016-05-28 20:51:21.875 149 12636.77 38.10 54494.70 88888.00 2016-05-28 20:51:22.000 149 12636.75 38.08 54494.68 88888.00 2016-05-28 20:51:22.125 149 12636.75 38.12 54494.70 88888.00 2016-05-28 20:51:22.250 149 12636.73 38.10 54494.70 88888.00 2016-05-28 20:51:22.375 149 12636.75 38.08 54494.68 88888.00 2016-05-28 20:51:22.500 149 12636.75 38.15 54494.65 88888.00 2016-05-28 20:51:22.625 149 12636.80 38.15 54494.62 88888.00 2016-05-28 20:51:22.750 149 12636.83 38.20 54494.62 88888.00 2016-05-28 20:51:22.875 149 12636.80 38.20 54494.60 88888.00 2016-05-28 20:51:23.000 149 12636.88 38.23 54494.57 88888.00 2016-05-28 20:51:23.125 149 12636.92 38.25 54494.57 88888.00 2016-05-28 20:51:23.250 149 12636.92 38.25 54494.62 88888.00 2016-05-28 20:51:23.375 149 12636.92 38.25 54494.60 88888.00 2016-05-28 20:51:23.500 149 12636.92 38.27 54494.57 88888.00 2016-05-28 20:51:23.625 149 12637.00 38.30 54494.57 88888.00 2016-05-28 20:51:23.750 149 12637.10 38.33 54494.57 88888.00 2016-05-28 20:51:23.875 149 12637.12 38.35 54494.55 88888.00 2016-05-28 20:51:24.000 149 12637.15 38.33 54494.50 88888.00 2016-05-28 20:51:24.125 149 12637.12 38.38 54494.50 88888.00 2016-05-28 20:51:24.250 149 12637.05 38.40 54494.53 88888.00 2016-05-28 20:51:24.375 149 12637.02 38.42 54494.50 88888.00 2016-05-28 20:51:24.500 149 12637.10 38.45 54494.53 88888.00 2016-05-28 20:51:24.625 149 12637.15 38.45 54494.53 88888.00 2016-05-28 20:51:24.750 149 12637.20 38.50 54494.50 88888.00 2016-05-28 20:51:24.875 149 12637.30 38.48 54494.53 88888.00 2016-05-28 20:51:25.000 149 12637.33 38.50 54494.47 88888.00 2016-05-28 20:51:25.125 149 12637.33 38.52 54494.47 88888.00 2016-05-28 20:51:25.250 149 12637.35 38.50 54494.45 88888.00 2016-05-28 20:51:25.375 149 12637.40 38.50 54494.43 88888.00 2016-05-28 20:51:25.500 149 12637.35 38.58 54494.43 88888.00 2016-05-28 20:51:25.625 149 12637.27 38.60 54494.43 88888.00 2016-05-28 20:51:25.750 149 12637.30 38.60 54494.40 88888.00 2016-05-28 20:51:25.875 149 12637.40 38.65 54494.43 88888.00 2016-05-28 20:51:26.000 149 12637.42 38.67 54494.43 88888.00 2016-05-28 20:51:26.125 149 12637.42 38.65 54494.43 88888.00 2016-05-28 20:51:26.250 149 12637.42 38.62 54494.40 88888.00 2016-05-28 20:51:26.375 149 12637.40 38.67 54494.38 88888.00 2016-05-28 20:51:26.500 149 12637.42 38.70 54494.40 88888.00 2016-05-28 20:51:26.625 149 12637.42 38.75 54494.40 88888.00 2016-05-28 20:51:26.750 149 12637.35 38.73 54494.40 88888.00 2016-05-28 20:51:26.875 149 12637.38 38.73 54494.38 88888.00 2016-05-28 20:51:27.000 149 12637.42 38.77 54494.40 88888.00 2016-05-28 20:51:27.125 149 12637.48 38.80 54494.43 88888.00 2016-05-28 20:51:27.250 149 12637.45 38.83 54494.43 88888.00 2016-05-28 20:51:27.375 149 12637.50 38.85 54494.38 88888.00 2016-05-28 20:51:27.500 149 12637.50 38.88 54494.38 88888.00 2016-05-28 20:51:27.625 149 12637.52 38.88 54494.38 88888.00 2016-05-28 20:51:27.750 149 12637.48 38.90 54494.38 88888.00 2016-05-28 20:51:27.875 149 12637.48 38.92 54494.38 88888.00 2016-05-28 20:51:28.000 149 12637.50 38.92 54494.35 88888.00 2016-05-28 20:51:28.125 149 12637.48 38.92 54494.35 88888.00 2016-05-28 20:51:28.250 149 12637.48 38.92 54494.35 88888.00 2016-05-28 20:51:28.375 149 12637.52 38.98 54494.38 88888.00 2016-05-28 20:51:28.500 149 12637.52 38.98 54494.32 88888.00 2016-05-28 20:51:28.625 149 12637.50 39.00 54494.35 88888.00 2016-05-28 20:51:28.750 149 12637.55 39.00 54494.35 88888.00 2016-05-28 20:51:28.875 149 12637.55 39.00 54494.32 88888.00 2016-05-28 20:51:29.000 149 12637.52 39.00 54494.30 88888.00 2016-05-28 20:51:29.125 149 12637.45 39.08 54494.30 88888.00 2016-05-28 20:51:29.250 149 12637.45 39.08 54494.32 88888.00 2016-05-28 20:51:29.375 149 12637.48 39.10 54494.32 88888.00 2016-05-28 20:51:29.500 149 12637.50 39.12 54494.35 88888.00 2016-05-28 20:51:29.625 149 12637.48 39.10 54494.32 88888.00 2016-05-28 20:51:29.750 149 12637.50 39.10 54494.32 88888.00 2016-05-28 20:51:29.875 149 12637.50 39.10 54494.30 88888.00 2016-05-28 20:51:30.000 149 12637.45 39.12 54494.30 88888.00 2016-05-28 20:51:30.125 149 12637.45 39.15 54494.30 88888.00 2016-05-28 20:51:30.250 149 12637.40 39.12 54494.32 88888.00 2016-05-28 20:51:30.375 149 12637.38 39.17 54494.30 88888.00 2016-05-28 20:51:30.500 149 12637.33 39.17 54494.30 88888.00 2016-05-28 20:51:30.625 149 12637.30 39.17 54494.30 88888.00 2016-05-28 20:51:30.750 149 12637.25 39.17 54494.30 88888.00 2016-05-28 20:51:30.875 149 12637.30 39.20 54494.30 88888.00 2016-05-28 20:51:31.000 149 12637.35 39.23 54494.28 88888.00 2016-05-28 20:51:31.125 149 12637.35 39.20 54494.30 88888.00 2016-05-28 20:51:31.250 149 12637.35 39.27 54494.32 88888.00 2016-05-28 20:51:31.375 149 12637.35 39.27 54494.30 88888.00 2016-05-28 20:51:31.500 149 12637.33 39.25 54494.32 88888.00 2016-05-28 20:51:31.625 149 12637.27 39.25 54494.32 88888.00 2016-05-28 20:51:31.750 149 12637.23 39.27 54494.30 88888.00 2016-05-28 20:51:31.875 149 12637.17 39.27 54494.30 88888.00 2016-05-28 20:51:32.000 149 12637.25 39.30 54494.28 88888.00 2016-05-28 20:51:32.125 149 12637.27 39.33 54494.32 88888.00 2016-05-28 20:51:32.250 149 12637.17 39.30 54494.35 88888.00 2016-05-28 20:51:32.375 149 12637.15 39.33 54494.32 88888.00 2016-05-28 20:51:32.500 149 12637.08 39.30 54494.32 88888.00 2016-05-28 20:51:32.625 149 12637.10 39.30 54494.32 88888.00 2016-05-28 20:51:32.750 149 12637.10 39.33 54494.35 88888.00 2016-05-28 20:51:32.875 149 12637.08 39.35 54494.35 88888.00 2016-05-28 20:51:33.000 149 12637.08 39.35 54494.30 88888.00 2016-05-28 20:51:33.125 149 12637.00 39.35 54494.30 88888.00 2016-05-28 20:51:33.250 149 12636.95 39.35 54494.32 88888.00 2016-05-28 20:51:33.375 149 12637.00 39.38 54494.30 88888.00 2016-05-28 20:51:33.500 149 12637.08 39.40 54494.30 88888.00 2016-05-28 20:51:33.625 149 12637.10 39.38 54494.32 88888.00 2016-05-28 20:51:33.750 149 12637.10 39.40 54494.35 88888.00 2016-05-28 20:51:33.875 149 12637.08 39.38 54494.35 88888.00 2016-05-28 20:51:34.000 149 12637.05 39.38 54494.35 88888.00 2016-05-28 20:51:34.125 149 12637.08 39.35 54494.32 88888.00 2016-05-28 20:51:34.250 149 12637.02 39.33 54494.30 88888.00 2016-05-28 20:51:34.375 149 12637.05 39.38 54494.32 88888.00 2016-05-28 20:51:34.500 149 12637.08 39.40 54494.32 88888.00 2016-05-28 20:51:34.625 149 12637.10 39.42 54494.30 88888.00 2016-05-28 20:51:34.750 149 12637.08 39.42 54494.30 88888.00 2016-05-28 20:51:34.875 149 12637.05 39.40 54494.30 88888.00 2016-05-28 20:51:35.000 149 12637.08 39.42 54494.28 88888.00 2016-05-28 20:51:35.125 149 12637.05 39.45 54494.28 88888.00 2016-05-28 20:51:35.250 149 12636.98 39.40 54494.30 88888.00 2016-05-28 20:51:35.375 149 12636.98 39.42 54494.30 88888.00 2016-05-28 20:51:35.500 149 12637.00 39.45 54494.32 88888.00 2016-05-28 20:51:35.625 149 12637.05 39.48 54494.30 88888.00 2016-05-28 20:51:35.750 149 12637.00 39.48 54494.30 88888.00 2016-05-28 20:51:35.875 149 12636.98 39.50 54494.32 88888.00 2016-05-28 20:51:36.000 149 12637.05 39.48 54494.32 88888.00 2016-05-28 20:51:36.125 149 12637.05 39.48 54494.32 88888.00 2016-05-28 20:51:36.250 149 12637.05 39.45 54494.32 88888.00 2016-05-28 20:51:36.375 149 12637.05 39.48 54494.32 88888.00 2016-05-28 20:51:36.500 149 12636.98 39.48 54494.35 88888.00 2016-05-28 20:51:36.625 149 12636.95 39.48 54494.32 88888.00 2016-05-28 20:51:36.750 149 12636.95 39.50 54494.32 88888.00 2016-05-28 20:51:36.875 149 12636.98 39.48 54494.32 88888.00 2016-05-28 20:51:37.000 149 12636.95 39.50 54494.28 88888.00 2016-05-28 20:51:37.125 149 12636.92 39.50 54494.28 88888.00 2016-05-28 20:51:37.250 149 12636.88 39.45 54494.32 88888.00 2016-05-28 20:51:37.375 149 12636.92 39.52 54494.32 88888.00 2016-05-28 20:51:37.500 149 12636.95 39.52 54494.35 88888.00 2016-05-28 20:51:37.625 149 12636.90 39.50 54494.30 88888.00 2016-05-28 20:51:37.750 149 12636.90 39.48 54494.30 88888.00 2016-05-28 20:51:37.875 149 12636.98 39.48 54494.30 88888.00 2016-05-28 20:51:38.000 149 12636.95 39.48 54494.30 88888.00 2016-05-28 20:51:38.125 149 12636.92 39.48 54494.30 88888.00 2016-05-28 20:51:38.250 149 12636.90 39.45 54494.30 88888.00 2016-05-28 20:51:38.375 149 12636.95 39.50 54494.30 88888.00 2016-05-28 20:51:38.500 149 12636.95 39.48 54494.32 88888.00 2016-05-28 20:51:38.625 149 12636.90 39.45 54494.30 88888.00 2016-05-28 20:51:38.750 149 12636.90 39.45 54494.28 88888.00 2016-05-28 20:51:38.875 149 12636.95 39.48 54494.28 88888.00 2016-05-28 20:51:39.000 149 12636.98 39.48 54494.30 88888.00 2016-05-28 20:51:39.125 149 12636.92 39.45 54494.28 88888.00 2016-05-28 20:51:39.250 149 12636.90 39.45 54494.30 88888.00 2016-05-28 20:51:39.375 149 12636.98 39.42 54494.30 88888.00 2016-05-28 20:51:39.500 149 12636.95 39.42 54494.28 88888.00 2016-05-28 20:51:39.625 149 12636.85 39.45 54494.28 88888.00 2016-05-28 20:51:39.750 149 12636.88 39.40 54494.28 88888.00 2016-05-28 20:51:39.875 149 12636.92 39.40 54494.28 88888.00 2016-05-28 20:51:40.000 149 12636.92 39.38 54494.28 88888.00 2016-05-28 20:51:40.125 149 12636.90 39.42 54494.30 88888.00 2016-05-28 20:51:40.250 149 12636.88 39.45 54494.28 88888.00 2016-05-28 20:51:40.375 149 12636.92 39.42 54494.30 88888.00 2016-05-28 20:51:40.500 149 12637.00 39.42 54494.28 88888.00 2016-05-28 20:51:40.625 149 12636.92 39.42 54494.30 88888.00 2016-05-28 20:51:40.750 149 12636.85 39.40 54494.32 88888.00 2016-05-28 20:51:40.875 149 12636.85 39.38 54494.30 88888.00 2016-05-28 20:51:41.000 149 12636.90 39.38 54494.25 88888.00 2016-05-28 20:51:41.125 149 12636.95 39.38 54494.25 88888.00 2016-05-28 20:51:41.250 149 12636.92 39.38 54494.25 88888.00 2016-05-28 20:51:41.375 149 12636.90 39.38 54494.25 88888.00 2016-05-28 20:51:41.500 149 12636.92 39.40 54494.25 88888.00 2016-05-28 20:51:41.625 149 12636.95 39.38 54494.25 88888.00 2016-05-28 20:51:41.750 149 12636.98 39.35 54494.22 88888.00 2016-05-28 20:51:41.875 149 12636.92 39.35 54494.22 88888.00 2016-05-28 20:51:42.000 149 12636.88 39.35 54494.22 88888.00 2016-05-28 20:51:42.125 149 12636.92 39.33 54494.25 88888.00 2016-05-28 20:51:42.250 149 12637.00 39.30 54494.28 88888.00 2016-05-28 20:51:42.375 149 12637.08 39.33 54494.25 88888.00 2016-05-28 20:51:42.500 149 12637.02 39.33 54494.22 88888.00 2016-05-28 20:51:42.625 149 12636.95 39.30 54494.22 88888.00 2016-05-28 20:51:42.750 149 12636.92 39.27 54494.22 88888.00 2016-05-28 20:51:42.875 149 12636.95 39.23 54494.20 88888.00 2016-05-28 20:51:43.000 149 12637.02 39.25 54494.20 88888.00 2016-05-28 20:51:43.125 149 12637.02 39.23 54494.20 88888.00 2016-05-28 20:51:43.250 149 12636.92 39.25 54494.20 88888.00 2016-05-28 20:51:43.375 149 12636.90 39.27 54494.22 88888.00 2016-05-28 20:51:43.500 149 12636.92 39.27 54494.25 88888.00 2016-05-28 20:51:43.625 149 12636.92 39.25 54494.28 88888.00 2016-05-28 20:51:43.750 149 12636.90 39.20 54494.28 88888.00 2016-05-28 20:51:43.875 149 12636.88 39.23 54494.25 88888.00 2016-05-28 20:51:44.000 149 12636.90 39.25 54494.25 88888.00 2016-05-28 20:51:44.125 149 12636.88 39.25 54494.25 88888.00 2016-05-28 20:51:44.250 149 12636.85 39.20 54494.22 88888.00 2016-05-28 20:51:44.375 149 12636.90 39.23 54494.25 88888.00 2016-05-28 20:51:44.500 149 12636.95 39.23 54494.25 88888.00 2016-05-28 20:51:44.625 149 12636.92 39.20 54494.28 88888.00 2016-05-28 20:51:44.750 149 12636.88 39.20 54494.28 88888.00 2016-05-28 20:51:44.875 149 12636.80 39.17 54494.25 88888.00 2016-05-28 20:51:45.000 149 12636.83 39.17 54494.22 88888.00 2016-05-28 20:51:45.125 149 12636.88 39.17 54494.22 88888.00 2016-05-28 20:51:45.250 149 12636.83 39.15 54494.25 88888.00 2016-05-28 20:51:45.375 149 12636.85 39.20 54494.25 88888.00 2016-05-28 20:51:45.500 149 12636.85 39.20 54494.22 88888.00 2016-05-28 20:51:45.625 149 12636.85 39.17 54494.25 88888.00 2016-05-28 20:51:45.750 149 12636.85 39.15 54494.25 88888.00 2016-05-28 20:51:45.875 149 12636.88 39.10 54494.25 88888.00 2016-05-28 20:51:46.000 149 12636.80 39.08 54494.22 88888.00 2016-05-28 20:51:46.125 149 12636.77 39.15 54494.22 88888.00 2016-05-28 20:51:46.250 149 12636.77 39.15 54494.22 88888.00 2016-05-28 20:51:46.375 149 12636.80 39.15 54494.22 88888.00 2016-05-28 20:51:46.500 149 12636.77 39.12 54494.25 88888.00 2016-05-28 20:51:46.625 149 12636.77 39.15 54494.22 88888.00 2016-05-28 20:51:46.750 149 12636.80 39.15 54494.20 88888.00 2016-05-28 20:51:46.875 149 12636.80 39.12 54494.20 88888.00 2016-05-28 20:51:47.000 149 12636.80 39.10 54494.18 88888.00 2016-05-28 20:51:47.125 149 12636.80 39.12 54494.20 88888.00 2016-05-28 20:51:47.250 149 12636.75 39.08 54494.22 88888.00 2016-05-28 20:51:47.375 149 12636.77 39.10 54494.22 88888.00 2016-05-28 20:51:47.500 149 12636.75 39.08 54494.18 88888.00 2016-05-28 20:51:47.625 149 12636.73 39.08 54494.18 88888.00 2016-05-28 20:51:47.750 149 12636.70 39.08 54494.20 88888.00 2016-05-28 20:51:47.875 149 12636.70 39.10 54494.22 88888.00 2016-05-28 20:51:48.000 149 12636.75 39.08 54494.20 88888.00 2016-05-28 20:51:48.125 149 12636.75 39.08 54494.22 88888.00 2016-05-28 20:51:48.250 149 12636.75 39.08 54494.22 88888.00 2016-05-28 20:51:48.375 149 12636.75 39.05 54494.20 88888.00 2016-05-28 20:51:48.500 149 12636.75 39.02 54494.22 88888.00 2016-05-28 20:51:48.625 149 12636.70 39.02 54494.22 88888.00 2016-05-28 20:51:48.750 149 12636.67 39.00 54494.22 88888.00 2016-05-28 20:51:48.875 149 12636.67 39.00 54494.22 88888.00 2016-05-28 20:51:49.000 149 12636.65 39.00 54494.20 88888.00 2016-05-28 20:51:49.125 149 12636.70 38.98 54494.22 88888.00 2016-05-28 20:51:49.250 149 12636.65 38.95 54494.22 88888.00 2016-05-28 20:51:49.375 149 12636.62 38.95 54494.20 88888.00 2016-05-28 20:51:49.500 149 12636.62 38.95 54494.22 88888.00 2016-05-28 20:51:49.625 149 12636.60 38.98 54494.22 88888.00 2016-05-28 20:51:49.750 149 12636.58 39.00 54494.22 88888.00 2016-05-28 20:51:49.875 149 12636.52 38.98 54494.22 88888.00 2016-05-28 20:51:50.000 149 12636.55 38.98 54494.20 88888.00 2016-05-28 20:51:50.125 149 12636.58 38.95 54494.22 88888.00 2016-05-28 20:51:50.250 149 12636.52 38.92 54494.25 88888.00 2016-05-28 20:51:50.375 149 12636.48 38.98 54494.28 88888.00 2016-05-28 20:51:50.500 149 12636.48 38.98 54494.22 88888.00 2016-05-28 20:51:50.625 149 12636.50 38.98 54494.25 88888.00 2016-05-28 20:51:50.750 149 12636.55 38.95 54494.25 88888.00 2016-05-28 20:51:50.875 149 12636.50 38.95 54494.25 88888.00 2016-05-28 20:51:51.000 149 12636.50 38.90 54494.25 88888.00 2016-05-28 20:51:51.125 149 12636.50 38.92 54494.25 88888.00 2016-05-28 20:51:51.250 149 12636.45 38.92 54494.28 88888.00 2016-05-28 20:51:51.375 149 12636.45 38.90 54494.28 88888.00 2016-05-28 20:51:51.500 149 12636.42 38.90 54494.28 88888.00 2016-05-28 20:51:51.625 149 12636.40 38.88 54494.30 88888.00 2016-05-28 20:51:51.750 149 12636.40 38.88 54494.30 88888.00 2016-05-28 20:51:51.875 149 12636.40 38.88 54494.28 88888.00 2016-05-28 20:51:52.000 149 12636.38 38.85 54494.28 88888.00 2016-05-28 20:51:52.125 149 12636.40 38.83 54494.28 88888.00 2016-05-28 20:51:52.250 149 12636.35 38.83 54494.25 88888.00 2016-05-28 20:51:52.375 149 12636.35 38.83 54494.28 88888.00 2016-05-28 20:51:52.500 149 12636.33 38.83 54494.25 88888.00 2016-05-28 20:51:52.625 149 12636.35 38.80 54494.28 88888.00 2016-05-28 20:51:52.750 149 12636.38 38.75 54494.28 88888.00 2016-05-28 20:51:52.875 149 12636.35 38.80 54494.28 88888.00 2016-05-28 20:51:53.000 149 12636.33 38.77 54494.28 88888.00 2016-05-28 20:51:53.125 149 12636.33 38.75 54494.28 88888.00 2016-05-28 20:51:53.250 149 12636.33 38.73 54494.25 88888.00 2016-05-28 20:51:53.375 149 12636.30 38.73 54494.25 88888.00 2016-05-28 20:51:53.500 149 12636.23 38.73 54494.28 88888.00 2016-05-28 20:51:53.625 149 12636.15 38.73 54494.32 88888.00 2016-05-28 20:51:53.750 149 12636.17 38.70 54494.30 88888.00 2016-05-28 20:51:53.875 149 12636.15 38.73 54494.28 88888.00 2016-05-28 20:51:54.000 149 12636.15 38.75 54494.30 88888.00 2016-05-28 20:51:54.125 149 12636.10 38.73 54494.30 88888.00 2016-05-28 20:51:54.250 149 12636.05 38.70 54494.30 88888.00 2016-05-28 20:51:54.375 149 12636.08 38.67 54494.28 88888.00 2016-05-28 20:51:54.500 149 12636.08 38.70 54494.30 88888.00 2016-05-28 20:51:54.625 149 12636.05 38.67 54494.30 88888.00 2016-05-28 20:51:54.750 149 12636.02 38.65 54494.30 88888.00 2016-05-28 20:51:54.875 149 12636.10 38.62 54494.30 88888.00 2016-05-28 20:51:55.000 149 12636.10 38.62 54494.28 88888.00 2016-05-28 20:51:55.125 149 12636.05 38.60 54494.30 88888.00 2016-05-28 20:51:55.250 149 12635.95 38.58 54494.30 88888.00 2016-05-28 20:51:55.375 149 12635.90 38.55 54494.30 88888.00 2016-05-28 20:51:55.500 149 12635.92 38.55 54494.32 88888.00 2016-05-28 20:51:55.625 149 12635.92 38.55 54494.32 88888.00 2016-05-28 20:51:55.750 149 12635.92 38.55 54494.35 88888.00 2016-05-28 20:51:55.875 149 12635.92 38.50 54494.35 88888.00 2016-05-28 20:51:56.000 149 12635.92 38.50 54494.35 88888.00 2016-05-28 20:51:56.125 149 12635.95 38.50 54494.38 88888.00 2016-05-28 20:51:56.250 149 12635.90 38.48 54494.38 88888.00 2016-05-28 20:51:56.375 149 12635.88 38.45 54494.35 88888.00 2016-05-28 20:51:56.500 149 12635.83 38.45 54494.35 88888.00 2016-05-28 20:51:56.625 149 12635.83 38.42 54494.38 88888.00 2016-05-28 20:51:56.750 149 12635.85 38.42 54494.38 88888.00 2016-05-28 20:51:56.875 149 12635.83 38.42 54494.38 88888.00 2016-05-28 20:51:57.000 149 12635.77 38.40 54494.38 88888.00 2016-05-28 20:51:57.125 149 12635.80 38.38 54494.38 88888.00 2016-05-28 20:51:57.250 149 12635.75 38.38 54494.38 88888.00 2016-05-28 20:51:57.375 149 12635.70 38.35 54494.40 88888.00 2016-05-28 20:51:57.500 149 12635.65 38.30 54494.35 88888.00 2016-05-28 20:51:57.625 149 12635.62 38.27 54494.35 88888.00 2016-05-28 20:51:57.750 149 12635.62 38.27 54494.38 88888.00 2016-05-28 20:51:57.875 149 12635.62 38.25 54494.35 88888.00 2016-05-28 20:51:58.000 149 12635.70 38.25 54494.35 88888.00 2016-05-28 20:51:58.125 149 12635.70 38.25 54494.40 88888.00 2016-05-28 20:51:58.250 149 12635.67 38.20 54494.40 88888.00 2016-05-28 20:51:58.375 149 12635.65 38.20 54494.38 88888.00 2016-05-28 20:51:58.500 149 12635.62 38.17 54494.35 88888.00 2016-05-28 20:51:58.625 149 12635.60 38.12 54494.38 88888.00 2016-05-28 20:51:58.750 149 12635.60 38.12 54494.38 88888.00 2016-05-28 20:51:58.875 149 12635.58 38.10 54494.38 88888.00 2016-05-28 20:51:59.000 149 12635.50 38.10 54494.40 88888.00 2016-05-28 20:51:59.125 149 12635.48 38.12 54494.43 88888.00 2016-05-28 20:51:59.250 149 12635.45 38.05 54494.43 88888.00 2016-05-28 20:51:59.375 149 12635.40 38.02 54494.40 88888.00 2016-05-28 20:51:59.500 149 12635.42 38.02 54494.40 88888.00 2016-05-28 20:51:59.625 149 12635.48 38.08 54494.43 88888.00 2016-05-28 20:51:59.750 149 12635.52 38.02 54494.43 88888.00 2016-05-28 20:51:59.875 149 12635.50 37.98 54494.43 88888.00 2016-05-28 20:52:00.000 149 12635.48 37.95 54494.40 88888.00 2016-05-28 20:52:00.125 149 12635.45 37.95 54494.40 88888.00 2016-05-28 20:52:00.250 149 12635.38 37.95 54494.43 88888.00 2016-05-28 20:52:00.375 149 12635.40 37.95 54494.43 88888.00 2016-05-28 20:52:00.500 149 12635.38 37.95 54494.43 88888.00 2016-05-28 20:52:00.625 149 12635.38 37.92 54494.43 88888.00 2016-05-28 20:52:00.750 149 12635.35 37.95 54494.43 88888.00 2016-05-28 20:52:00.875 149 12635.33 37.92 54494.45 88888.00 2016-05-28 20:52:01.000 149 12635.35 37.90 54494.43 88888.00 2016-05-28 20:52:01.125 149 12635.30 37.88 54494.40 88888.00 2016-05-28 20:52:01.250 149 12635.35 37.83 54494.45 88888.00 2016-05-28 20:52:01.375 149 12635.42 37.85 54494.43 88888.00 2016-05-28 20:52:01.500 149 12635.40 37.88 54494.43 88888.00 2016-05-28 20:52:01.625 149 12635.38 37.83 54494.43 88888.00 2016-05-28 20:52:01.750 149 12635.33 37.85 54494.40 88888.00 2016-05-28 20:52:01.875 149 12635.33 37.83 54494.40 88888.00 2016-05-28 20:52:02.000 149 12635.38 37.85 54494.38 88888.00 2016-05-28 20:52:02.125 149 12635.35 37.83 54494.43 88888.00 2016-05-28 20:52:02.250 149 12635.25 37.77 54494.43 88888.00 2016-05-28 20:52:02.375 149 12635.20 37.77 54494.43 88888.00 2016-05-28 20:52:02.500 149 12635.25 37.80 54494.45 88888.00 2016-05-28 20:52:02.625 149 12635.23 37.77 54494.43 88888.00 2016-05-28 20:52:02.750 149 12635.25 37.77 54494.43 88888.00 2016-05-28 20:52:02.875 149 12635.27 37.77 54494.43 88888.00 2016-05-28 20:52:03.000 149 12635.30 37.77 54494.43 88888.00 2016-05-28 20:52:03.125 149 12635.23 37.77 54494.45 88888.00 2016-05-28 20:52:03.250 149 12635.27 37.80 54494.47 88888.00 2016-05-28 20:52:03.375 149 12635.30 37.77 54494.45 88888.00 2016-05-28 20:52:03.500 149 12635.27 37.73 54494.40 88888.00 2016-05-28 20:52:03.625 149 12635.27 37.75 54494.40 88888.00 2016-05-28 20:52:03.750 149 12635.30 37.80 54494.43 88888.00 2016-05-28 20:52:03.875 149 12635.25 37.75 54494.40 88888.00 2016-05-28 20:52:04.000 149 12635.27 37.77 54494.43 88888.00 2016-05-28 20:52:04.125 149 12635.35 37.77 54494.43 88888.00 2016-05-28 20:52:04.250 149 12635.33 37.75 54494.43 88888.00 2016-05-28 20:52:04.375 149 12635.33 37.80 54494.43 88888.00 2016-05-28 20:52:04.500 149 12635.30 37.80 54494.43 88888.00 2016-05-28 20:52:04.625 149 12635.27 37.77 54494.40 88888.00 2016-05-28 20:52:04.750 149 12635.25 37.77 54494.40 88888.00 2016-05-28 20:52:04.875 149 12635.27 37.83 54494.43 88888.00 2016-05-28 20:52:05.000 149 12635.30 37.83 54494.40 88888.00 2016-05-28 20:52:05.125 149 12635.33 37.85 54494.40 88888.00 2016-05-28 20:52:05.250 149 12635.33 37.85 54494.38 88888.00 2016-05-28 20:52:05.375 149 12635.33 37.88 54494.40 88888.00 2016-05-28 20:52:05.500 149 12635.30 37.92 54494.40 88888.00 2016-05-28 20:52:05.625 149 12635.25 37.88 54494.40 88888.00 2016-05-28 20:52:05.750 149 12635.27 37.92 54494.38 88888.00 2016-05-28 20:52:05.875 149 12635.33 38.00 54494.40 88888.00 2016-05-28 20:52:06.000 149 12635.33 38.02 54494.40 88888.00 2016-05-28 20:52:06.125 149 12635.33 38.00 54494.38 88888.00 2016-05-28 20:52:06.250 149 12635.33 37.98 54494.38 88888.00 2016-05-28 20:52:06.375 149 12635.30 38.02 54494.38 88888.00 2016-05-28 20:52:06.500 149 12635.30 38.08 54494.38 88888.00 2016-05-28 20:52:06.625 149 12635.33 38.10 54494.38 88888.00 2016-05-28 20:52:06.750 149 12635.33 38.05 54494.38 88888.00 2016-05-28 20:52:06.875 149 12635.33 38.10 54494.38 88888.00 2016-05-28 20:52:07.000 149 12635.40 38.15 54494.40 88888.00 2016-05-28 20:52:07.125 149 12635.38 38.15 54494.40 88888.00 2016-05-28 20:52:07.250 149 12635.40 38.15 54494.35 88888.00 2016-05-28 20:52:07.375 149 12635.45 38.15 54494.35 88888.00 2016-05-28 20:52:07.500 149 12635.45 38.17 54494.35 88888.00 2016-05-28 20:52:07.625 149 12635.48 38.17 54494.32 88888.00 2016-05-28 20:52:07.750 149 12635.48 38.23 54494.35 88888.00 2016-05-28 20:52:07.875 149 12635.45 38.27 54494.35 88888.00 2016-05-28 20:52:08.000 149 12635.48 38.25 54494.32 88888.00 2016-05-28 20:52:08.125 149 12635.50 38.23 54494.32 88888.00 2016-05-28 20:52:08.250 149 12635.45 38.27 54494.38 88888.00 2016-05-28 20:52:08.375 149 12635.52 38.35 54494.38 88888.00 2016-05-28 20:52:08.500 149 12635.60 38.38 54494.35 88888.00 2016-05-28 20:52:08.625 149 12635.65 38.38 54494.30 88888.00 2016-05-28 20:52:08.750 149 12635.67 38.35 54494.32 88888.00 2016-05-28 20:52:08.875 149 12635.65 38.38 54494.30 88888.00 2016-05-28 20:52:09.000 149 12635.62 38.40 54494.28 88888.00 2016-05-28 20:52:09.125 149 12635.55 38.42 54494.32 88888.00 2016-05-28 20:52:09.250 149 12635.55 38.45 54494.30 88888.00 2016-05-28 20:52:09.375 149 12635.62 38.50 54494.28 88888.00 2016-05-28 20:52:09.500 149 12635.65 38.52 54494.25 88888.00 2016-05-28 20:52:09.625 149 12635.70 38.50 54494.25 88888.00 2016-05-28 20:52:09.750 149 12635.70 38.55 54494.25 88888.00 2016-05-28 20:52:09.875 149 12635.70 38.52 54494.25 88888.00 2016-05-28 20:52:10.000 149 12635.65 38.52 54494.22 88888.00 2016-05-28 20:52:10.125 149 12635.67 38.55 54494.28 88888.00 2016-05-28 20:52:10.250 149 12635.67 38.60 54494.28 88888.00 2016-05-28 20:52:10.375 149 12635.75 38.62 54494.25 88888.00 2016-05-28 20:52:10.500 149 12635.75 38.62 54494.25 88888.00 2016-05-28 20:52:10.625 149 12635.73 38.65 54494.25 88888.00 2016-05-28 20:52:10.750 149 12635.73 38.70 54494.22 88888.00 2016-05-28 20:52:10.875 149 12635.75 38.75 54494.20 88888.00 2016-05-28 20:52:11.000 149 12635.75 38.75 54494.18 88888.00 2016-05-28 20:52:11.125 149 12635.75 38.75 54494.20 88888.00 2016-05-28 20:52:11.250 149 12635.73 38.77 54494.22 88888.00 2016-05-28 20:52:11.375 149 12635.75 38.80 54494.20 88888.00 2016-05-28 20:52:11.500 149 12635.75 38.80 54494.18 88888.00 2016-05-28 20:52:11.625 149 12635.77 38.80 54494.18 88888.00 2016-05-28 20:52:11.750 149 12635.77 38.83 54494.20 88888.00 2016-05-28 20:52:11.875 149 12635.75 38.88 54494.20 88888.00 2016-05-28 20:52:12.000 149 12635.80 38.90 54494.18 88888.00 2016-05-28 20:52:12.125 149 12635.85 38.92 54494.20 88888.00 2016-05-28 20:52:12.250 149 12635.80 38.90 54494.18 88888.00 2016-05-28 20:52:12.375 149 12635.83 38.92 54494.15 88888.00 2016-05-28 20:52:12.500 149 12635.77 38.95 54494.18 88888.00 2016-05-28 20:52:12.625 149 12635.80 39.00 54494.18 88888.00 2016-05-28 20:52:12.750 149 12635.85 39.00 54494.18 88888.00 2016-05-28 20:52:12.875 149 12635.80 39.00 54494.15 88888.00 2016-05-28 20:52:13.000 149 12635.75 39.00 54494.15 88888.00 2016-05-28 20:52:13.125 149 12635.77 39.02 54494.18 88888.00 2016-05-28 20:52:13.250 149 12635.77 39.05 54494.18 88888.00 2016-05-28 20:52:13.375 149 12635.80 39.08 54494.18 88888.00 2016-05-28 20:52:13.500 149 12635.75 39.08 54494.15 88888.00 2016-05-28 20:52:13.625 149 12635.75 39.10 54494.18 88888.00 2016-05-28 20:52:13.750 149 12635.75 39.10 54494.15 88888.00 2016-05-28 20:52:13.875 149 12635.75 39.10 54494.12 88888.00 2016-05-28 20:52:14.000 149 12635.77 39.12 54494.12 88888.00 2016-05-28 20:52:14.125 149 12635.77 39.17 54494.15 88888.00 2016-05-28 20:52:14.250 149 12635.67 39.15 54494.18 88888.00 2016-05-28 20:52:14.375 149 12635.70 39.15 54494.15 88888.00 2016-05-28 20:52:14.500 149 12635.75 39.17 54494.15 88888.00 2016-05-28 20:52:14.625 149 12635.75 39.20 54494.15 88888.00 2016-05-28 20:52:14.750 149 12635.75 39.20 54494.15 88888.00 2016-05-28 20:52:14.875 149 12635.75 39.23 54494.15 88888.00 2016-05-28 20:52:15.000 149 12635.73 39.23 54494.12 88888.00 2016-05-28 20:52:15.125 149 12635.75 39.23 54494.12 88888.00 2016-05-28 20:52:15.250 149 12635.75 39.23 54494.15 88888.00 2016-05-28 20:52:15.375 149 12635.83 39.25 54494.15 88888.00 2016-05-28 20:52:15.500 149 12635.77 39.27 54494.15 88888.00 2016-05-28 20:52:15.625 149 12635.77 39.27 54494.15 88888.00 2016-05-28 20:52:15.750 149 12635.70 39.30 54494.10 88888.00 2016-05-28 20:52:15.875 149 12635.70 39.35 54494.10 88888.00 2016-05-28 20:52:16.000 149 12635.65 39.30 54494.10 88888.00 2016-05-28 20:52:16.125 149 12635.67 39.27 54494.12 88888.00 2016-05-28 20:52:16.250 149 12635.70 39.30 54494.12 88888.00 2016-05-28 20:52:16.375 149 12635.73 39.30 54494.10 88888.00 2016-05-28 20:52:16.500 149 12635.73 39.30 54494.10 88888.00 2016-05-28 20:52:16.625 149 12635.67 39.33 54494.12 88888.00 2016-05-28 20:52:16.750 149 12635.62 39.38 54494.10 88888.00 2016-05-28 20:52:16.875 149 12635.60 39.38 54494.10 88888.00 2016-05-28 20:52:17.000 149 12635.58 39.40 54494.10 88888.00 2016-05-28 20:52:17.125 149 12635.60 39.42 54494.07 88888.00 2016-05-28 20:52:17.250 149 12635.58 39.40 54494.10 88888.00 2016-05-28 20:52:17.375 149 12635.58 39.45 54494.10 88888.00 2016-05-28 20:52:17.500 149 12635.58 39.45 54494.10 88888.00 2016-05-28 20:52:17.625 149 12635.58 39.45 54494.10 88888.00 2016-05-28 20:52:17.750 149 12635.60 39.45 54494.10 88888.00 2016-05-28 20:52:17.875 149 12635.58 39.42 54494.10 88888.00 2016-05-28 20:52:18.000 149 12635.52 39.50 54494.12 88888.00 2016-05-28 20:52:18.125 149 12635.55 39.52 54494.12 88888.00 2016-05-28 20:52:18.250 149 12635.52 39.50 54494.12 88888.00 2016-05-28 20:52:18.375 149 12635.52 39.52 54494.15 88888.00 2016-05-28 20:52:18.500 149 12635.50 39.58 54494.15 88888.00 2016-05-28 20:52:18.625 149 12635.52 39.50 54494.12 88888.00 2016-05-28 20:52:18.750 149 12635.52 39.50 54494.12 88888.00 2016-05-28 20:52:18.875 149 12635.50 39.50 54494.10 88888.00 2016-05-28 20:52:19.000 149 12635.52 39.52 54494.12 88888.00 2016-05-28 20:52:19.125 149 12635.50 39.55 54494.15 88888.00 2016-05-28 20:52:19.250 149 12635.42 39.55 54494.18 88888.00 2016-05-28 20:52:19.375 149 12635.40 39.58 54494.18 88888.00 2016-05-28 20:52:19.500 149 12635.35 39.60 54494.18 88888.00 2016-05-28 20:52:19.625 149 12635.38 39.60 54494.15 88888.00 2016-05-28 20:52:19.750 149 12635.40 39.58 54494.15 88888.00 2016-05-28 20:52:19.875 149 12635.42 39.60 54494.18 88888.00 2016-05-28 20:52:20.000 149 12635.38 39.58 54494.15 88888.00 2016-05-28 20:52:20.125 149 12635.33 39.55 54494.18 88888.00 2016-05-28 20:52:20.250 149 12635.30 39.52 54494.18 88888.00 2016-05-28 20:52:20.375 149 12635.30 39.52 54494.18 88888.00 2016-05-28 20:52:20.500 149 12635.30 39.52 54494.15 88888.00 2016-05-28 20:52:20.625 149 12635.30 39.52 54494.15 88888.00 2016-05-28 20:52:20.750 149 12635.30 39.50 54494.15 88888.00 2016-05-28 20:52:20.875 149 12635.27 39.48 54494.15 88888.00 2016-05-28 20:52:21.000 149 12635.25 39.48 54494.18 88888.00 2016-05-28 20:52:21.125 149 12635.27 39.48 54494.18 88888.00 2016-05-28 20:52:21.250 149 12635.33 39.45 54494.15 88888.00 2016-05-28 20:52:21.375 149 12635.35 39.45 54494.15 88888.00 2016-05-28 20:52:21.500 149 12635.30 39.42 54494.18 88888.00 2016-05-28 20:52:21.625 149 12635.23 39.45 54494.18 88888.00 2016-05-28 20:52:21.750 149 12635.12 39.45 54494.15 88888.00 2016-05-28 20:52:21.875 149 12635.15 39.42 54494.15 88888.00 2016-05-28 20:52:22.000 149 12635.12 39.40 54494.12 88888.00 2016-05-28 20:52:22.125 149 12635.17 39.40 54494.15 88888.00 2016-05-28 20:52:22.250 149 12635.23 39.30 54494.18 88888.00 2016-05-28 20:52:22.375 149 12635.23 39.30 54494.18 88888.00 2016-05-28 20:52:22.500 149 12635.15 39.33 54494.15 88888.00 2016-05-28 20:52:22.625 149 12635.10 39.30 54494.15 88888.00 2016-05-28 20:52:22.750 149 12635.08 39.30 54494.15 88888.00 2016-05-28 20:52:22.875 149 12635.08 39.27 54494.18 88888.00 2016-05-28 20:52:23.000 149 12635.10 39.27 54494.12 88888.00 2016-05-28 20:52:23.125 149 12635.10 39.25 54494.15 88888.00 2016-05-28 20:52:23.250 149 12635.12 39.20 54494.18 88888.00 2016-05-28 20:52:23.375 149 12635.15 39.20 54494.18 88888.00 2016-05-28 20:52:23.500 149 12635.12 39.17 54494.15 88888.00 2016-05-28 20:52:23.625 149 12635.10 39.12 54494.15 88888.00 2016-05-28 20:52:23.750 149 12635.10 39.12 54494.15 88888.00 2016-05-28 20:52:23.875 149 12635.08 39.12 54494.15 88888.00 2016-05-28 20:52:24.000 149 12635.02 39.10 54494.15 88888.00 2016-05-28 20:52:24.125 149 12634.98 39.08 54494.18 88888.00 2016-05-28 20:52:24.250 149 12635.00 39.02 54494.15 88888.00 2016-05-28 20:52:24.375 149 12635.00 39.02 54494.12 88888.00 2016-05-28 20:52:24.500 149 12634.92 39.02 54494.15 88888.00 2016-05-28 20:52:24.625 149 12634.95 38.98 54494.18 88888.00 2016-05-28 20:52:24.750 149 12634.98 38.92 54494.18 88888.00 2016-05-28 20:52:24.875 149 12635.00 38.95 54494.20 88888.00 2016-05-28 20:52:25.000 149 12634.95 38.92 54494.18 88888.00 2016-05-28 20:52:25.125 149 12634.95 38.90 54494.20 88888.00 2016-05-28 20:52:25.250 149 12634.98 38.88 54494.22 88888.00 2016-05-28 20:52:25.375 149 12634.95 38.85 54494.20 88888.00 2016-05-28 20:52:25.500 149 12634.88 38.80 54494.18 88888.00 2016-05-28 20:52:25.625 149 12634.88 38.75 54494.20 88888.00 2016-05-28 20:52:25.750 149 12634.90 38.70 54494.22 88888.00 2016-05-28 20:52:25.875 149 12635.00 38.67 54494.22 88888.00 2016-05-28 20:52:26.000 149 12635.02 38.65 54494.20 88888.00 2016-05-28 20:52:26.125 149 12635.02 38.65 54494.22 88888.00 2016-05-28 20:52:26.250 149 12635.00 38.60 54494.22 88888.00 2016-05-28 20:52:26.375 149 12635.02 38.58 54494.20 88888.00 2016-05-28 20:52:26.500 149 12635.00 38.55 54494.22 88888.00 2016-05-28 20:52:26.625 149 12634.98 38.50 54494.22 88888.00 2016-05-28 20:52:26.750 149 12635.00 38.48 54494.20 88888.00 2016-05-28 20:52:26.875 149 12635.02 38.48 54494.22 88888.00 2016-05-28 20:52:27.000 149 12635.05 38.45 54494.22 88888.00 2016-05-28 20:52:27.125 149 12635.05 38.42 54494.22 88888.00 2016-05-28 20:52:27.250 149 12635.05 38.38 54494.20 88888.00 2016-05-28 20:52:27.375 149 12635.05 38.38 54494.20 88888.00 2016-05-28 20:52:27.500 149 12635.02 38.33 54494.20 88888.00 2016-05-28 20:52:27.625 149 12635.02 38.27 54494.20 88888.00 2016-05-28 20:52:27.750 149 12635.00 38.25 54494.22 88888.00 2016-05-28 20:52:27.875 149 12635.00 38.23 54494.22 88888.00 2016-05-28 20:52:28.000 149 12634.98 38.17 54494.18 88888.00 2016-05-28 20:52:28.125 149 12635.00 38.12 54494.22 88888.00 2016-05-28 20:52:28.250 149 12635.05 38.08 54494.22 88888.00 2016-05-28 20:52:28.375 149 12635.02 38.05 54494.20 88888.00 2016-05-28 20:52:28.500 149 12635.02 38.05 54494.20 88888.00 2016-05-28 20:52:28.625 149 12635.05 38.00 54494.20 88888.00 2016-05-28 20:52:28.750 149 12635.05 37.95 54494.18 88888.00 2016-05-28 20:52:28.875 149 12635.08 37.92 54494.18 88888.00 2016-05-28 20:52:29.000 149 12635.12 37.92 54494.20 88888.00 2016-05-28 20:52:29.125 149 12635.17 37.95 54494.20 88888.00 2016-05-28 20:52:29.250 149 12635.12 37.88 54494.20 88888.00 2016-05-28 20:52:29.375 149 12635.05 37.83 54494.18 88888.00 2016-05-28 20:52:29.500 149 12635.02 37.83 54494.18 88888.00 2016-05-28 20:52:29.625 149 12635.00 37.80 54494.18 88888.00 2016-05-28 20:52:29.750 149 12635.02 37.77 54494.20 88888.00 2016-05-28 20:52:29.875 149 12635.05 37.73 54494.15 88888.00 2016-05-28 20:52:30.000 149 12635.15 37.70 54494.12 88888.00 2016-05-28 20:52:30.125 149 12635.20 37.67 54494.15 88888.00 2016-05-28 20:52:30.250 149 12635.15 37.60 54494.15 88888.00 2016-05-28 20:52:30.375 149 12635.20 37.62 54494.18 88888.00 2016-05-28 20:52:30.500 149 12635.20 37.62 54494.15 88888.00 2016-05-28 20:52:30.625 149 12635.23 37.60 54494.15 88888.00 2016-05-28 20:52:30.750 149 12635.20 37.58 54494.12 88888.00 2016-05-28 20:52:30.875 149 12635.23 37.55 54494.15 88888.00 2016-05-28 20:52:31.000 149 12635.20 37.55 54494.12 88888.00 2016-05-28 20:52:31.125 149 12635.23 37.55 54494.15 88888.00 2016-05-28 20:52:31.250 149 12635.23 37.48 54494.15 88888.00 2016-05-28 20:52:31.375 149 12635.23 37.45 54494.12 88888.00 2016-05-28 20:52:31.500 149 12635.27 37.42 54494.12 88888.00 2016-05-28 20:52:31.625 149 12635.30 37.45 54494.12 88888.00 2016-05-28 20:52:31.750 149 12635.27 37.45 54494.10 88888.00 2016-05-28 20:52:31.875 149 12635.33 37.42 54494.10 88888.00 2016-05-28 20:52:32.000 149 12635.33 37.40 54494.10 88888.00 2016-05-28 20:52:32.125 149 12635.30 37.40 54494.10 88888.00 2016-05-28 20:52:32.250 149 12635.27 37.33 54494.10 88888.00 2016-05-28 20:52:32.375 149 12635.38 37.35 54494.10 88888.00 2016-05-28 20:52:32.500 149 12635.38 37.33 54494.12 88888.00 2016-05-28 20:52:32.625 149 12635.35 37.33 54494.12 88888.00 2016-05-28 20:52:32.750 149 12635.38 37.33 54494.10 88888.00 2016-05-28 20:52:32.875 149 12635.35 37.25 54494.10 88888.00 2016-05-28 20:52:33.000 149 12635.33 37.25 54494.07 88888.00 2016-05-28 20:52:33.125 149 12635.35 37.23 54494.10 88888.00 2016-05-28 20:52:33.250 149 12635.33 37.20 54494.12 88888.00 2016-05-28 20:52:33.375 149 12635.38 37.23 54494.10 88888.00 2016-05-28 20:52:33.500 149 12635.42 37.20 54494.07 88888.00 2016-05-28 20:52:33.625 149 12635.45 37.20 54494.05 88888.00 2016-05-28 20:52:33.750 149 12635.40 37.15 54494.07 88888.00 2016-05-28 20:52:33.875 149 12635.40 37.15 54494.07 88888.00 2016-05-28 20:52:34.000 149 12635.48 37.10 54494.05 88888.00 2016-05-28 20:52:34.125 149 12635.42 37.08 54494.05 88888.00 2016-05-28 20:52:34.250 149 12635.35 37.08 54494.05 88888.00 2016-05-28 20:52:34.375 149 12635.33 37.08 54494.05 88888.00 2016-05-28 20:52:34.500 149 12635.35 37.10 54494.03 88888.00 2016-05-28 20:52:34.625 149 12635.42 37.08 54494.00 88888.00 2016-05-28 20:52:34.750 149 12635.42 37.05 54494.00 88888.00 2016-05-28 20:52:34.875 149 12635.38 37.05 54494.00 88888.00 2016-05-28 20:52:35.000 149 12635.40 37.02 54494.03 88888.00 2016-05-28 20:52:35.125 149 12635.40 37.02 54494.03 88888.00 2016-05-28 20:52:35.250 149 12635.42 37.00 54494.07 88888.00 2016-05-28 20:52:35.375 149 12635.40 37.00 54494.03 88888.00 2016-05-28 20:52:35.500 149 12635.40 36.98 54494.03 88888.00 2016-05-28 20:52:35.625 149 12635.40 36.98 54494.03 88888.00 2016-05-28 20:52:35.750 149 12635.42 36.98 54494.03 88888.00 2016-05-28 20:52:35.875 149 12635.38 36.98 54494.03 88888.00 2016-05-28 20:52:36.000 149 12635.45 37.00 54494.00 88888.00 2016-05-28 20:52:36.125 149 12635.52 37.00 54494.05 88888.00 2016-05-28 20:52:36.250 149 12635.52 37.02 54494.03 88888.00 2016-05-28 20:52:36.375 149 12635.50 37.02 54494.00 88888.00 2016-05-28 20:52:36.500 149 12635.50 36.98 54494.03 88888.00 2016-05-28 20:52:36.625 149 12635.48 36.95 54494.05 88888.00 2016-05-28 20:52:36.750 149 12635.50 36.92 54494.03 88888.00 2016-05-28 20:52:36.875 149 12635.52 36.92 54494.00 88888.00 2016-05-28 20:52:37.000 149 12635.52 36.92 54494.00 88888.00 2016-05-28 20:52:37.125 149 12635.52 36.95 54494.00 88888.00 2016-05-28 20:52:37.250 149 12635.50 36.92 54494.03 88888.00 2016-05-28 20:52:37.375 149 12635.55 36.92 54494.03 88888.00 2016-05-28 20:52:37.500 149 12635.55 36.95 54494.03 88888.00 2016-05-28 20:52:37.625 149 12635.52 37.00 54494.05 88888.00 2016-05-28 20:52:37.750 149 12635.52 36.95 54494.03 88888.00 2016-05-28 20:52:37.875 149 12635.52 36.95 54494.00 88888.00 2016-05-28 20:52:38.000 149 12635.52 36.95 54494.00 88888.00 2016-05-28 20:52:38.125 149 12635.55 36.95 54493.97 88888.00 2016-05-28 20:52:38.250 149 12635.58 36.92 54494.00 88888.00 2016-05-28 20:52:38.375 149 12635.62 36.92 54494.00 88888.00 2016-05-28 20:52:38.500 149 12635.58 36.98 54494.00 88888.00 2016-05-28 20:52:38.625 149 12635.58 36.98 54494.00 88888.00 2016-05-28 20:52:38.750 149 12635.55 36.92 54493.97 88888.00 2016-05-28 20:52:38.875 149 12635.58 36.90 54493.97 88888.00 2016-05-28 20:52:39.000 149 12635.58 36.92 54493.97 88888.00 2016-05-28 20:52:39.125 149 12635.55 36.92 54494.00 88888.00 2016-05-28 20:52:39.250 149 12635.52 36.90 54494.03 88888.00 2016-05-28 20:52:39.375 149 12635.52 36.92 54493.97 88888.00 2016-05-28 20:52:39.500 149 12635.55 36.92 54493.97 88888.00 2016-05-28 20:52:39.625 149 12635.58 36.95 54494.00 88888.00 2016-05-28 20:52:39.750 149 12635.60 36.92 54494.00 88888.00 2016-05-28 20:52:39.875 149 12635.60 36.88 54493.97 88888.00 2016-05-28 20:52:40.000 149 12635.67 36.88 54493.95 88888.00 2016-05-28 20:52:40.125 149 12635.67 36.88 54493.97 88888.00 2016-05-28 20:52:40.250 149 12635.67 36.85 54493.97 88888.00 2016-05-28 20:52:40.375 149 12635.70 36.88 54494.00 88888.00 2016-05-28 20:52:40.500 149 12635.70 36.90 54494.00 88888.00 2016-05-28 20:52:40.625 149 12635.65 36.90 54493.97 88888.00 2016-05-28 20:52:40.750 149 12635.62 36.88 54493.95 88888.00 2016-05-28 20:52:40.875 149 12635.70 36.85 54493.93 88888.00 2016-05-28 20:52:41.000 149 12635.77 36.83 54493.95 88888.00 2016-05-28 20:52:41.125 149 12635.77 36.88 54493.95 88888.00 2016-05-28 20:52:41.250 149 12635.70 36.83 54493.95 88888.00 2016-05-28 20:52:41.375 149 12635.67 36.83 54493.93 88888.00 2016-05-28 20:52:41.500 149 12635.75 36.80 54493.93 88888.00 2016-05-28 20:52:41.625 149 12635.77 36.80 54493.93 88888.00 2016-05-28 20:52:41.750 149 12635.73 36.77 54493.95 88888.00 2016-05-28 20:52:41.875 149 12635.75 36.77 54493.93 88888.00 2016-05-28 20:52:42.000 149 12635.83 36.77 54493.95 88888.00 2016-05-28 20:52:42.125 149 12635.92 36.80 54493.93 88888.00 2016-05-28 20:52:42.250 149 12635.88 36.77 54493.93 88888.00 2016-05-28 20:52:42.375 149 12635.88 36.75 54493.90 88888.00 2016-05-28 20:52:42.500 149 12635.85 36.77 54493.90 88888.00 2016-05-28 20:52:42.625 149 12635.88 36.80 54493.90 88888.00 2016-05-28 20:52:42.750 149 12635.90 36.83 54493.93 88888.00 2016-05-28 20:52:42.875 149 12635.90 36.80 54493.88 88888.00 2016-05-28 20:52:43.000 149 12635.88 36.80 54493.88 88888.00 2016-05-28 20:52:43.125 149 12635.85 36.80 54493.88 88888.00 2016-05-28 20:52:43.250 149 12635.88 36.80 54493.90 88888.00 2016-05-28 20:52:43.375 149 12635.92 36.80 54493.85 88888.00 2016-05-28 20:52:43.500 149 12635.92 36.83 54493.88 88888.00 2016-05-28 20:52:43.625 149 12635.95 36.83 54493.88 88888.00 2016-05-28 20:52:43.750 149 12635.95 36.83 54493.88 88888.00 2016-05-28 20:52:43.875 149 12635.98 36.83 54493.85 88888.00 2016-05-28 20:52:44.000 149 12635.95 36.83 54493.88 88888.00 2016-05-28 20:52:44.125 149 12635.95 36.83 54493.88 88888.00 2016-05-28 20:52:44.250 149 12635.95 36.80 54493.90 88888.00 2016-05-28 20:52:44.375 149 12636.02 36.83 54493.88 88888.00 2016-05-28 20:52:44.500 149 12636.08 36.83 54493.88 88888.00 2016-05-28 20:52:44.625 149 12636.10 36.83 54493.85 88888.00 2016-05-28 20:52:44.750 149 12636.00 36.83 54493.88 88888.00 2016-05-28 20:52:44.875 149 12636.00 36.85 54493.88 88888.00 2016-05-28 20:52:45.000 149 12636.02 36.83 54493.88 88888.00 2016-05-28 20:52:45.125 149 12636.02 36.83 54493.90 88888.00 2016-05-28 20:52:45.250 149 12636.00 36.83 54493.90 88888.00 2016-05-28 20:52:45.375 149 12636.05 36.85 54493.90 88888.00 2016-05-28 20:52:45.500 149 12636.10 36.83 54493.88 88888.00 2016-05-28 20:52:45.625 149 12636.05 36.83 54493.88 88888.00 2016-05-28 20:52:45.750 149 12636.08 36.80 54493.85 88888.00 2016-05-28 20:52:45.875 149 12636.08 36.80 54493.88 88888.00 2016-05-28 20:52:46.000 149 12636.10 36.80 54493.82 88888.00 2016-05-28 20:52:46.125 149 12636.17 36.83 54493.85 88888.00 2016-05-28 20:52:46.250 149 12636.20 36.83 54493.88 88888.00 2016-05-28 20:52:46.375 149 12636.15 36.83 54493.82 88888.00 2016-05-28 20:52:46.500 149 12636.08 36.75 54493.82 88888.00 2016-05-28 20:52:46.625 149 12636.08 36.77 54493.82 88888.00 2016-05-28 20:52:46.750 149 12636.08 36.80 54493.82 88888.00 2016-05-28 20:52:46.875 149 12636.12 36.77 54493.82 88888.00 2016-05-28 20:52:47.000 149 12636.10 36.73 54493.80 88888.00 2016-05-28 20:52:47.125 149 12636.12 36.73 54493.82 88888.00 2016-05-28 20:52:47.250 149 12636.15 36.73 54493.82 88888.00 2016-05-28 20:52:47.375 149 12636.12 36.70 54493.80 88888.00 2016-05-28 20:52:47.500 149 12636.10 36.70 54493.80 88888.00 2016-05-28 20:52:47.625 149 12636.12 36.70 54493.78 88888.00 2016-05-28 20:52:47.750 149 12636.15 36.67 54493.80 88888.00 2016-05-28 20:52:47.875 149 12636.15 36.67 54493.82 88888.00 2016-05-28 20:52:48.000 149 12636.08 36.65 54493.82 88888.00 2016-05-28 20:52:48.125 149 12636.02 36.65 54493.82 88888.00 2016-05-28 20:52:48.250 149 12636.05 36.65 54493.85 88888.00 2016-05-28 20:52:48.375 149 12636.10 36.65 54493.80 88888.00 2016-05-28 20:52:48.500 149 12636.15 36.65 54493.85 88888.00 2016-05-28 20:52:48.625 149 12636.15 36.62 54493.82 88888.00 2016-05-28 20:52:48.750 149 12636.05 36.62 54493.82 88888.00 2016-05-28 20:52:48.875 149 12636.05 36.62 54493.80 88888.00 2016-05-28 20:52:49.000 149 12636.05 36.65 54493.85 88888.00 2016-05-28 20:52:49.125 149 12636.05 36.60 54493.85 88888.00 2016-05-28 20:52:49.250 149 12636.05 36.58 54493.88 88888.00 2016-05-28 20:52:49.375 149 12636.10 36.58 54493.88 88888.00 2016-05-28 20:52:49.500 149 12636.08 36.55 54493.85 88888.00 2016-05-28 20:52:49.625 149 12636.08 36.55 54493.82 88888.00 2016-05-28 20:52:49.750 149 12636.08 36.52 54493.80 88888.00 2016-05-28 20:52:49.875 149 12636.10 36.52 54493.82 88888.00 2016-05-28 20:52:50.000 149 12636.08 36.50 54493.82 88888.00 2016-05-28 20:52:50.125 149 12636.08 36.50 54493.82 88888.00 2016-05-28 20:52:50.250 149 12636.05 36.50 54493.85 88888.00 2016-05-28 20:52:50.375 149 12636.12 36.52 54493.85 88888.00 2016-05-28 20:52:50.500 149 12636.12 36.50 54493.85 88888.00 2016-05-28 20:52:50.625 149 12636.12 36.50 54493.85 88888.00 2016-05-28 20:52:50.750 149 12636.15 36.48 54493.80 88888.00 2016-05-28 20:52:50.875 149 12636.23 36.45 54493.80 88888.00 2016-05-28 20:52:51.000 149 12636.20 36.45 54493.80 88888.00 2016-05-28 20:52:51.125 149 12636.17 36.48 54493.80 88888.00 2016-05-28 20:52:51.250 149 12636.20 36.45 54493.80 88888.00 2016-05-28 20:52:51.375 149 12636.20 36.48 54493.80 88888.00 2016-05-28 20:52:51.500 149 12636.20 36.45 54493.82 88888.00 2016-05-28 20:52:51.625 149 12636.12 36.42 54493.80 88888.00 2016-05-28 20:52:51.750 149 12636.10 36.42 54493.80 88888.00 2016-05-28 20:52:51.875 149 12636.08 36.45 54493.80 88888.00 2016-05-28 20:52:52.000 149 12636.10 36.40 54493.80 88888.00 2016-05-28 20:52:52.125 149 12636.08 36.40 54493.82 88888.00 2016-05-28 20:52:52.250 149 12636.05 36.40 54493.82 88888.00 2016-05-28 20:52:52.375 149 12636.10 36.40 54493.80 88888.00 2016-05-28 20:52:52.500 149 12636.15 36.40 54493.82 88888.00 2016-05-28 20:52:52.625 149 12636.10 36.38 54493.82 88888.00 2016-05-28 20:52:52.750 149 12636.10 36.33 54493.82 88888.00 2016-05-28 20:52:52.875 149 12636.15 36.35 54493.80 88888.00 2016-05-28 20:52:53.000 149 12636.10 36.35 54493.80 88888.00 2016-05-28 20:52:53.125 149 12636.08 36.33 54493.82 88888.00 2016-05-28 20:52:53.250 149 12636.02 36.30 54493.80 88888.00 2016-05-28 20:52:53.375 149 12636.17 36.35 54493.80 88888.00 2016-05-28 20:52:53.500 149 12636.27 36.38 54493.78 88888.00 2016-05-28 20:52:53.625 149 12636.25 36.38 54493.78 88888.00 2016-05-28 20:52:53.750 149 12636.25 36.33 54493.80 88888.00 2016-05-28 20:52:53.875 149 12636.27 36.33 54493.75 88888.00 2016-05-28 20:52:54.000 149 12636.35 36.33 54493.75 88888.00 2016-05-28 20:52:54.125 149 12636.35 36.35 54493.78 88888.00 2016-05-28 20:52:54.250 149 12636.30 36.35 54493.82 88888.00 2016-05-28 20:52:54.375 149 12636.33 36.35 54493.80 88888.00 2016-05-28 20:52:54.500 149 12636.35 36.33 54493.80 88888.00 2016-05-28 20:52:54.625 149 12636.35 36.35 54493.78 88888.00 2016-05-28 20:52:54.750 149 12636.38 36.33 54493.78 88888.00 2016-05-28 20:52:54.875 149 12636.33 36.33 54493.75 88888.00 2016-05-28 20:52:55.000 149 12636.33 36.30 54493.72 88888.00 2016-05-28 20:52:55.125 149 12636.33 36.35 54493.78 88888.00 2016-05-28 20:52:55.250 149 12636.35 36.38 54493.78 88888.00 2016-05-28 20:52:55.375 149 12636.45 36.38 54493.78 88888.00 2016-05-28 20:52:55.500 149 12636.45 36.38 54493.78 88888.00 2016-05-28 20:52:55.625 149 12636.42 36.38 54493.78 88888.00 2016-05-28 20:52:55.750 149 12636.45 36.40 54493.75 88888.00 2016-05-28 20:52:55.875 149 12636.42 36.40 54493.75 88888.00 2016-05-28 20:52:56.000 149 12636.42 36.42 54493.72 88888.00 2016-05-28 20:52:56.125 149 12636.48 36.42 54493.78 88888.00 2016-05-28 20:52:56.250 149 12636.45 36.40 54493.78 88888.00 2016-05-28 20:52:56.375 149 12636.50 36.42 54493.75 88888.00 2016-05-28 20:52:56.500 149 12636.52 36.42 54493.75 88888.00 2016-05-28 20:52:56.625 149 12636.60 36.42 54493.72 88888.00 2016-05-28 20:52:56.750 149 12636.62 36.45 54493.72 88888.00 2016-05-28 20:52:56.875 149 12636.65 36.48 54493.72 88888.00 2016-05-28 20:52:57.000 149 12636.73 36.45 54493.70 88888.00 2016-05-28 20:52:57.125 149 12636.80 36.45 54493.70 88888.00 2016-05-28 20:52:57.250 149 12636.80 36.48 54493.72 88888.00 2016-05-28 20:52:57.375 149 12636.75 36.48 54493.70 88888.00 2016-05-28 20:52:57.500 149 12636.75 36.48 54493.68 88888.00 2016-05-28 20:52:57.625 149 12636.75 36.45 54493.68 88888.00 2016-05-28 20:52:57.750 149 12636.77 36.48 54493.65 88888.00 2016-05-28 20:52:57.875 149 12636.83 36.50 54493.65 88888.00 2016-05-28 20:52:58.000 149 12636.90 36.48 54493.65 88888.00 2016-05-28 20:52:58.125 149 12636.98 36.50 54493.65 88888.00 2016-05-28 20:52:58.250 149 12637.00 36.50 54493.62 88888.00 2016-05-28 20:52:58.375 149 12637.00 36.50 54493.62 88888.00 2016-05-28 20:52:58.500 149 12637.02 36.52 54493.62 88888.00 2016-05-28 20:52:58.625 149 12637.00 36.58 54493.62 88888.00 2016-05-28 20:52:58.750 149 12637.05 36.60 54493.65 88888.00 2016-05-28 20:52:58.875 149 12637.10 36.60 54493.65 88888.00 2016-05-28 20:52:59.000 149 12637.08 36.58 54493.60 88888.00 2016-05-28 20:52:59.125 149 12637.08 36.60 54493.60 88888.00 2016-05-28 20:52:59.250 149 12637.12 36.62 54493.62 88888.00 2016-05-28 20:52:59.375 149 12637.25 36.65 54493.60 88888.00 2016-05-28 20:52:59.500 149 12637.25 36.65 54493.60 88888.00 2016-05-28 20:52:59.625 149 12637.17 36.65 54493.60 88888.00 2016-05-28 20:52:59.750 149 12637.25 36.70 54493.60 88888.00 2016-05-28 20:52:59.875 149 12637.30 36.67 54493.57 88888.00 2016-05-28 20:53:00.000 149 12637.35 36.70 54493.55 88888.00 2016-05-28 20:53:00.125 149 12637.38 36.70 54493.57 88888.00 2016-05-28 20:53:00.250 149 12637.33 36.73 54493.55 88888.00 2016-05-28 20:53:00.375 149 12637.33 36.75 54493.57 88888.00 2016-05-28 20:53:00.500 149 12637.38 36.75 54493.55 88888.00 2016-05-28 20:53:00.625 149 12637.45 36.77 54493.55 88888.00 2016-05-28 20:53:00.750 149 12637.50 36.80 54493.55 88888.00 2016-05-28 20:53:00.875 149 12637.52 36.85 54493.53 88888.00 2016-05-28 20:53:01.000 149 12637.50 36.85 54493.50 88888.00 2016-05-28 20:53:01.125 149 12637.52 36.85 54493.50 88888.00 2016-05-28 20:53:01.250 149 12637.55 36.88 54493.53 88888.00 2016-05-28 20:53:01.375 149 12637.58 36.85 54493.50 88888.00 2016-05-28 20:53:01.500 149 12637.60 36.85 54493.50 88888.00 2016-05-28 20:53:01.625 149 12637.67 36.90 54493.50 88888.00 2016-05-28 20:53:01.750 149 12637.70 36.95 54493.50 88888.00 2016-05-28 20:53:01.875 149 12637.73 36.95 54493.47 88888.00 2016-05-28 20:53:02.000 149 12637.70 36.90 54493.43 88888.00 2016-05-28 20:53:02.125 149 12637.70 36.90 54493.45 88888.00 2016-05-28 20:53:02.250 149 12637.77 36.92 54493.43 88888.00 2016-05-28 20:53:02.375 149 12637.88 36.98 54493.43 88888.00 2016-05-28 20:53:02.500 149 12637.90 37.00 54493.43 88888.00 2016-05-28 20:53:02.625 149 12637.88 37.00 54493.45 88888.00 2016-05-28 20:53:02.750 149 12637.88 37.00 54493.43 88888.00 2016-05-28 20:53:02.875 149 12637.88 37.02 54493.45 88888.00 2016-05-28 20:53:03.000 149 12637.92 37.05 54493.43 88888.00 2016-05-28 20:53:03.125 149 12638.02 37.08 54493.43 88888.00 2016-05-28 20:53:03.250 149 12638.05 37.10 54493.43 88888.00 2016-05-28 20:53:03.375 149 12638.08 37.08 54493.40 88888.00 2016-05-28 20:53:03.500 149 12638.10 37.10 54493.40 88888.00 2016-05-28 20:53:03.625 149 12638.12 37.10 54493.40 88888.00 2016-05-28 20:53:03.750 149 12638.12 37.10 54493.38 88888.00 2016-05-28 20:53:03.875 149 12638.10 37.12 54493.38 88888.00 2016-05-28 20:53:04.000 149 12638.12 37.12 54493.35 88888.00 2016-05-28 20:53:04.125 149 12638.15 37.15 54493.38 88888.00 2016-05-28 20:53:04.250 149 12638.15 37.15 54493.40 88888.00 2016-05-28 20:53:04.375 149 12638.20 37.20 54493.38 88888.00 2016-05-28 20:53:04.500 149 12638.25 37.20 54493.38 88888.00 2016-05-28 20:53:04.625 149 12638.33 37.20 54493.35 88888.00 2016-05-28 20:53:04.750 149 12638.30 37.17 54493.32 88888.00 2016-05-28 20:53:04.875 149 12638.25 37.17 54493.35 88888.00 2016-05-28 20:53:05.000 149 12638.27 37.17 54493.32 88888.00 2016-05-28 20:53:05.125 149 12638.35 37.17 54493.32 88888.00 2016-05-28 20:53:05.250 149 12638.35 37.17 54493.32 88888.00 2016-05-28 20:53:05.375 149 12638.38 37.17 54493.30 88888.00 2016-05-28 20:53:05.500 149 12638.35 37.17 54493.32 88888.00 2016-05-28 20:53:05.625 149 12638.42 37.17 54493.32 88888.00 2016-05-28 20:53:05.750 149 12638.45 37.17 54493.32 88888.00 2016-05-28 20:53:05.875 149 12638.42 37.17 54493.32 88888.00 2016-05-28 20:53:06.000 149 12638.40 37.12 54493.35 88888.00 2016-05-28 20:53:06.125 149 12638.40 37.12 54493.38 88888.00 2016-05-28 20:53:06.250 149 12638.40 37.15 54493.38 88888.00 2016-05-28 20:53:06.375 149 12638.40 37.15 54493.38 88888.00 2016-05-28 20:53:06.500 149 12638.38 37.15 54493.40 88888.00 2016-05-28 20:53:06.625 149 12638.35 37.15 54493.40 88888.00 2016-05-28 20:53:06.750 149 12638.38 37.15 54493.38 88888.00 2016-05-28 20:53:06.875 149 12638.42 37.12 54493.38 88888.00 2016-05-28 20:53:07.000 149 12638.38 37.10 54493.38 88888.00 2016-05-28 20:53:07.125 149 12638.38 37.10 54493.35 88888.00 2016-05-28 20:53:07.250 149 12638.38 37.08 54493.40 88888.00 2016-05-28 20:53:07.375 149 12638.35 37.10 54493.40 88888.00 2016-05-28 20:53:07.500 149 12638.33 37.08 54493.40 88888.00 2016-05-28 20:53:07.625 149 12638.33 37.08 54493.43 88888.00 2016-05-28 20:53:07.750 149 12638.33 37.08 54493.45 88888.00 2016-05-28 20:53:07.875 149 12638.30 37.05 54493.40 88888.00 2016-05-28 20:53:08.000 149 12638.30 37.02 54493.40 88888.00 2016-05-28 20:53:08.125 149 12638.33 37.00 54493.45 88888.00 2016-05-28 20:53:08.250 149 12638.30 36.98 54493.45 88888.00 2016-05-28 20:53:08.375 149 12638.27 36.98 54493.47 88888.00 2016-05-28 20:53:08.500 149 12638.17 36.98 54493.47 88888.00 2016-05-28 20:53:08.625 149 12638.15 36.95 54493.50 88888.00 2016-05-28 20:53:08.750 149 12638.27 36.92 54493.50 88888.00 2016-05-28 20:53:08.875 149 12638.25 36.90 54493.50 88888.00 2016-05-28 20:53:09.000 149 12638.20 36.88 54493.53 88888.00 2016-05-28 20:53:09.125 149 12638.15 36.90 54493.53 88888.00 2016-05-28 20:53:09.250 149 12638.10 36.88 54493.53 88888.00 2016-05-28 20:53:09.375 149 12638.05 36.85 54493.55 88888.00 2016-05-28 20:53:09.500 149 12638.00 36.85 54493.57 88888.00 2016-05-28 20:53:09.625 149 12637.98 36.80 54493.57 88888.00 2016-05-28 20:53:09.750 149 12637.98 36.80 54493.55 88888.00 2016-05-28 20:53:09.875 149 12637.95 36.77 54493.55 88888.00 2016-05-28 20:53:10.000 149 12637.90 36.77 54493.57 88888.00 2016-05-28 20:53:10.125 149 12637.90 36.75 54493.57 88888.00 2016-05-28 20:53:10.250 149 12637.90 36.70 54493.60 88888.00 2016-05-28 20:53:10.375 149 12637.88 36.70 54493.57 88888.00 2016-05-28 20:53:10.500 149 12637.85 36.70 54493.57 88888.00 2016-05-28 20:53:10.625 149 12637.85 36.70 54493.60 88888.00 2016-05-28 20:53:10.750 149 12637.83 36.67 54493.60 88888.00 2016-05-28 20:53:10.875 149 12637.70 36.65 54493.60 88888.00 2016-05-28 20:53:11.000 149 12637.67 36.62 54493.60 88888.00 2016-05-28 20:53:11.125 149 12637.77 36.62 54493.62 88888.00 2016-05-28 20:53:11.250 149 12637.73 36.60 54493.65 88888.00 2016-05-28 20:53:11.375 149 12637.75 36.60 54493.68 88888.00 2016-05-28 20:53:11.500 149 12637.73 36.62 54493.65 88888.00 2016-05-28 20:53:11.625 149 12637.70 36.58 54493.68 88888.00 2016-05-28 20:53:11.750 149 12637.67 36.55 54493.70 88888.00 2016-05-28 20:53:11.875 149 12637.67 36.55 54493.70 88888.00 2016-05-28 20:53:12.000 149 12637.70 36.50 54493.70 88888.00 2016-05-28 20:53:12.125 149 12637.65 36.50 54493.75 88888.00 2016-05-28 20:53:12.250 149 12637.60 36.52 54493.75 88888.00 2016-05-28 20:53:12.375 149 12637.60 36.52 54493.78 88888.00 2016-05-28 20:53:12.500 149 12637.58 36.48 54493.75 88888.00 2016-05-28 20:53:12.625 149 12637.52 36.45 54493.78 88888.00 2016-05-28 20:53:12.750 149 12637.52 36.45 54493.78 88888.00 2016-05-28 20:53:12.875 149 12637.55 36.42 54493.78 88888.00 2016-05-28 20:53:13.000 149 12637.55 36.40 54493.72 88888.00 2016-05-28 20:53:13.125 149 12637.52 36.42 54493.80 88888.00 2016-05-28 20:53:13.250 149 12637.50 36.42 54493.82 88888.00 2016-05-28 20:53:13.375 149 12637.45 36.42 54493.82 88888.00 2016-05-28 20:53:13.500 149 12637.33 36.38 54493.85 88888.00 2016-05-28 20:53:13.625 149 12637.30 36.38 54493.85 88888.00 2016-05-28 20:53:13.750 149 12637.33 36.38 54493.85 88888.00 2016-05-28 20:53:13.875 149 12637.33 36.38 54493.88 88888.00 2016-05-28 20:53:14.000 149 12637.27 36.33 54493.88 88888.00 2016-05-28 20:53:14.125 149 12637.20 36.33 54493.85 88888.00 2016-05-28 20:53:14.250 149 12637.10 36.30 54493.90 88888.00 2016-05-28 20:53:14.375 149 12637.15 36.27 54493.90 88888.00 2016-05-28 20:53:14.500 149 12637.12 36.30 54493.95 88888.00 2016-05-28 20:53:14.625 149 12637.10 36.25 54493.93 88888.00 2016-05-28 20:53:14.750 149 12637.08 36.25 54493.90 88888.00 2016-05-28 20:53:14.875 149 12637.05 36.23 54493.95 88888.00 2016-05-28 20:53:15.000 149 12637.05 36.25 54493.95 88888.00 2016-05-28 20:53:15.125 149 12636.95 36.23 54493.93 88888.00 2016-05-28 20:53:15.250 149 12636.88 36.20 54493.93 88888.00 2016-05-28 20:53:15.375 149 12636.88 36.25 54493.97 88888.00 2016-05-28 20:53:15.500 149 12636.88 36.23 54493.95 88888.00 2016-05-28 20:53:15.625 149 12636.83 36.20 54493.97 88888.00 2016-05-28 20:53:15.750 149 12636.85 36.17 54494.00 88888.00 2016-05-28 20:53:15.875 149 12636.80 36.20 54494.03 88888.00 2016-05-28 20:53:16.000 149 12636.77 36.15 54494.00 88888.00 2016-05-28 20:53:16.125 149 12636.75 36.15 54494.00 88888.00 2016-05-28 20:53:16.250 149 12636.77 36.17 54493.97 88888.00 2016-05-28 20:53:16.375 149 12636.75 36.20 54493.97 88888.00 2016-05-28 20:53:16.500 149 12636.73 36.17 54494.00 88888.00 2016-05-28 20:53:16.625 149 12636.70 36.17 54494.00 88888.00 2016-05-28 20:53:16.750 149 12636.67 36.15 54494.03 88888.00 2016-05-28 20:53:16.875 149 12636.67 36.15 54494.00 88888.00 2016-05-28 20:53:17.000 149 12636.70 36.12 54494.00 88888.00 2016-05-28 20:53:17.125 149 12636.65 36.10 54494.05 88888.00 2016-05-28 20:53:17.250 149 12636.62 36.12 54494.07 88888.00 2016-05-28 20:53:17.375 149 12636.62 36.08 54494.07 88888.00 2016-05-28 20:53:17.500 149 12636.65 36.05 54494.10 88888.00 2016-05-28 20:53:17.625 149 12636.52 36.05 54494.10 88888.00 2016-05-28 20:53:17.750 149 12636.40 36.05 54494.12 88888.00 2016-05-28 20:53:17.875 149 12636.48 36.05 54494.10 88888.00 2016-05-28 20:53:18.000 149 12636.52 36.05 54494.10 88888.00 2016-05-28 20:53:18.125 149 12636.45 36.05 54494.12 88888.00 2016-05-28 20:53:18.250 149 12636.35 36.00 54494.15 88888.00 2016-05-28 20:53:18.375 149 12636.33 36.02 54494.12 88888.00 2016-05-28 20:53:18.500 149 12636.30 36.00 54494.18 88888.00 2016-05-28 20:53:18.625 149 12636.33 35.98 54494.18 88888.00 2016-05-28 20:53:18.750 149 12636.35 35.98 54494.18 88888.00 2016-05-28 20:53:18.875 149 12636.35 35.92 54494.18 88888.00 2016-05-28 20:53:19.000 149 12636.33 35.90 54494.18 88888.00 2016-05-28 20:53:19.125 149 12636.27 35.92 54494.18 88888.00 2016-05-28 20:53:19.250 149 12636.30 35.90 54494.20 88888.00 2016-05-28 20:53:19.375 149 12636.25 35.88 54494.18 88888.00 2016-05-28 20:53:19.500 149 12636.12 35.88 54494.22 88888.00 2016-05-28 20:53:19.625 149 12636.15 35.85 54494.22 88888.00 2016-05-28 20:53:19.750 149 12636.17 35.88 54494.22 88888.00 2016-05-28 20:53:19.875 149 12636.12 35.88 54494.25 88888.00 2016-05-28 20:53:20.000 149 12636.05 35.92 54494.22 88888.00 2016-05-28 20:53:20.125 149 12636.00 35.90 54494.25 88888.00 2016-05-28 20:53:20.250 149 12635.95 35.83 54494.28 88888.00 2016-05-28 20:53:20.375 149 12635.95 35.80 54494.28 88888.00 2016-05-28 20:53:20.500 149 12635.90 35.80 54494.28 88888.00 2016-05-28 20:53:20.625 149 12635.92 35.83 54494.30 88888.00 2016-05-28 20:53:20.750 149 12635.90 35.83 54494.30 88888.00 2016-05-28 20:53:20.875 149 12635.85 35.77 54494.28 88888.00 2016-05-28 20:53:21.000 149 12635.83 35.75 54494.30 88888.00 2016-05-28 20:53:21.125 149 12635.70 35.73 54494.30 88888.00 2016-05-28 20:53:21.250 149 12635.65 35.73 54494.32 88888.00 2016-05-28 20:53:21.375 149 12635.73 35.75 54494.32 88888.00 2016-05-28 20:53:21.500 149 12635.70 35.75 54494.35 88888.00 2016-05-28 20:53:21.625 149 12635.67 35.70 54494.35 88888.00 2016-05-28 20:53:21.750 149 12635.62 35.67 54494.32 88888.00 2016-05-28 20:53:21.875 149 12635.55 35.65 54494.35 88888.00 2016-05-28 20:53:22.000 149 12635.52 35.65 54494.32 88888.00 2016-05-28 20:53:22.125 149 12635.55 35.65 54494.35 88888.00 2016-05-28 20:53:22.250 149 12635.52 35.60 54494.35 88888.00 2016-05-28 20:53:22.375 149 12635.50 35.60 54494.40 88888.00 2016-05-28 20:53:22.500 149 12635.42 35.60 54494.40 88888.00 2016-05-28 20:53:22.625 149 12635.40 35.58 54494.38 88888.00 2016-05-28 20:53:22.750 149 12635.40 35.55 54494.40 88888.00 2016-05-28 20:53:22.875 149 12635.45 35.55 54494.43 88888.00 2016-05-28 20:53:23.000 149 12635.48 35.52 54494.43 88888.00 2016-05-28 20:53:23.125 149 12635.48 35.50 54494.45 88888.00 2016-05-28 20:53:23.250 149 12635.38 35.45 54494.45 88888.00 2016-05-28 20:53:23.375 149 12635.38 35.45 54494.45 88888.00 2016-05-28 20:53:23.500 149 12635.35 35.45 54494.45 88888.00 2016-05-28 20:53:23.625 149 12635.27 35.42 54494.45 88888.00 2016-05-28 20:53:23.750 149 12635.20 35.42 54494.47 88888.00 2016-05-28 20:53:23.875 149 12635.17 35.45 54494.47 88888.00 2016-05-28 20:53:24.000 149 12635.17 35.40 54494.45 88888.00 2016-05-28 20:53:24.125 149 12635.23 35.38 54494.47 88888.00 2016-05-28 20:53:24.250 149 12635.17 35.38 54494.53 88888.00 2016-05-28 20:53:24.375 149 12635.20 35.38 54494.53 88888.00 2016-05-28 20:53:24.500 149 12635.20 35.40 54494.50 88888.00 2016-05-28 20:53:24.625 149 12635.15 35.38 54494.50 88888.00 2016-05-28 20:53:24.750 149 12635.08 35.38 54494.50 88888.00 2016-05-28 20:53:24.875 149 12635.05 35.33 54494.50 88888.00 2016-05-28 20:53:25.000 149 12635.05 35.33 54494.50 88888.00 2016-05-28 20:53:25.125 149 12635.00 35.30 54494.50 88888.00 2016-05-28 20:53:25.250 149 12635.02 35.33 54494.55 88888.00 2016-05-28 20:53:25.375 149 12635.05 35.35 54494.55 88888.00 2016-05-28 20:53:25.500 149 12635.05 35.33 54494.55 88888.00 2016-05-28 20:53:25.625 149 12635.02 35.30 54494.57 88888.00 2016-05-28 20:53:25.750 149 12635.02 35.27 54494.57 88888.00 2016-05-28 20:53:25.875 149 12635.05 35.30 54494.60 88888.00 2016-05-28 20:53:26.000 149 12635.05 35.30 54494.57 88888.00 2016-05-28 20:53:26.125 149 12634.98 35.27 54494.53 88888.00 2016-05-28 20:53:26.250 149 12634.88 35.23 54494.55 88888.00 2016-05-28 20:53:26.375 149 12634.85 35.25 54494.55 88888.00 2016-05-28 20:53:26.500 149 12634.90 35.25 54494.57 88888.00 2016-05-28 20:53:26.625 149 12634.92 35.27 54494.57 88888.00 2016-05-28 20:53:26.750 149 12634.92 35.25 54494.57 88888.00 2016-05-28 20:53:26.875 149 12634.88 35.23 54494.57 88888.00 2016-05-28 20:53:27.000 149 12634.88 35.23 54494.57 88888.00 2016-05-28 20:53:27.125 149 12634.90 35.27 54494.57 88888.00 2016-05-28 20:53:27.250 149 12634.92 35.25 54494.55 88888.00 2016-05-28 20:53:27.375 149 12634.95 35.25 54494.55 88888.00 2016-05-28 20:53:27.500 149 12634.90 35.23 54494.57 88888.00 2016-05-28 20:53:27.625 149 12634.88 35.23 54494.60 88888.00 2016-05-28 20:53:27.750 149 12634.85 35.25 54494.60 88888.00 2016-05-28 20:53:27.875 149 12634.85 35.23 54494.60 88888.00 2016-05-28 20:53:28.000 149 12634.83 35.23 54494.60 88888.00 2016-05-28 20:53:28.125 149 12634.88 35.25 54494.60 88888.00 2016-05-28 20:53:28.250 149 12634.90 35.23 54494.62 88888.00 2016-05-28 20:53:28.375 149 12634.95 35.23 54494.62 88888.00 2016-05-28 20:53:28.500 149 12634.92 35.20 54494.60 88888.00 2016-05-28 20:53:28.625 149 12634.92 35.17 54494.60 88888.00 2016-05-28 20:53:28.750 149 12634.90 35.23 54494.60 88888.00 2016-05-28 20:53:28.875 149 12634.92 35.20 54494.62 88888.00 2016-05-28 20:53:29.000 149 12634.90 35.17 54494.62 88888.00 2016-05-28 20:53:29.125 149 12634.95 35.17 54494.62 88888.00 2016-05-28 20:53:29.250 149 12634.92 35.17 54494.60 88888.00 2016-05-28 20:53:29.375 149 12634.92 35.17 54494.60 88888.00 2016-05-28 20:53:29.500 149 12634.95 35.17 54494.60 88888.00 2016-05-28 20:53:29.625 149 12634.98 35.20 54494.57 88888.00 2016-05-28 20:53:29.750 149 12634.98 35.20 54494.60 88888.00 2016-05-28 20:53:29.875 149 12634.95 35.17 54494.60 88888.00 2016-05-28 20:53:30.000 149 12634.92 35.12 54494.60 88888.00 2016-05-28 20:53:30.125 149 12634.92 35.15 54494.62 88888.00 2016-05-28 20:53:30.250 149 12634.88 35.12 54494.62 88888.00 2016-05-28 20:53:30.375 149 12634.90 35.15 54494.60 88888.00 2016-05-28 20:53:30.500 149 12634.98 35.15 54494.65 88888.00 2016-05-28 20:53:30.625 149 12634.98 35.17 54494.62 88888.00 2016-05-28 20:53:30.750 149 12635.02 35.15 54494.62 88888.00 2016-05-28 20:53:30.875 149 12635.10 35.12 54494.60 88888.00 2016-05-28 20:53:31.000 149 12635.08 35.10 54494.60 88888.00 2016-05-28 20:53:31.125 149 12635.05 35.08 54494.57 88888.00 2016-05-28 20:53:31.250 149 12635.00 35.05 54494.57 88888.00 2016-05-28 20:53:31.375 149 12635.08 35.08 54494.57 88888.00 2016-05-28 20:53:31.500 149 12635.12 35.08 54494.60 88888.00 2016-05-28 20:53:31.625 149 12635.15 35.08 54494.57 88888.00 2016-05-28 20:53:31.750 149 12635.17 35.08 54494.57 88888.00 2016-05-28 20:53:31.875 149 12635.12 35.08 54494.57 88888.00 2016-05-28 20:53:32.000 149 12635.12 35.08 54494.53 88888.00 2016-05-28 20:53:32.125 149 12635.20 35.05 54494.55 88888.00 2016-05-28 20:53:32.250 149 12635.25 35.00 54494.55 88888.00 2016-05-28 20:53:32.375 149 12635.25 34.98 54494.53 88888.00 2016-05-28 20:53:32.500 149 12635.25 34.95 54494.50 88888.00 2016-05-28 20:53:32.625 149 12635.27 34.95 54494.50 88888.00 2016-05-28 20:53:32.750 149 12635.35 34.98 54494.53 88888.00 2016-05-28 20:53:32.875 149 12635.35 34.95 54494.55 88888.00 2016-05-28 20:53:33.000 149 12635.35 34.92 54494.53 88888.00 2016-05-28 20:53:33.125 149 12635.38 34.92 54494.53 88888.00 2016-05-28 20:53:33.250 149 12635.30 34.85 54494.53 88888.00 2016-05-28 20:53:33.375 149 12635.30 34.85 54494.53 88888.00 2016-05-28 20:53:33.500 149 12635.33 34.90 54494.53 88888.00 2016-05-28 20:53:33.625 149 12635.33 34.90 54494.53 88888.00 2016-05-28 20:53:33.750 149 12635.33 34.88 54494.50 88888.00 2016-05-28 20:53:33.875 149 12635.40 34.85 54494.50 88888.00 2016-05-28 20:53:34.000 149 12635.42 34.80 54494.47 88888.00 2016-05-28 20:53:34.125 149 12635.48 34.83 54494.53 88888.00 2016-05-28 20:53:34.250 149 12635.48 34.75 54494.50 88888.00 2016-05-28 20:53:34.375 149 12635.50 34.75 54494.47 88888.00 2016-05-28 20:53:34.500 149 12635.55 34.75 54494.47 88888.00 2016-05-28 20:53:34.625 149 12635.65 34.75 54494.50 88888.00 2016-05-28 20:53:34.750 149 12635.67 34.73 54494.47 88888.00 2016-05-28 20:53:34.875 149 12635.60 34.73 54494.45 88888.00 2016-05-28 20:53:35.000 149 12635.58 34.70 54494.47 88888.00 2016-05-28 20:53:35.125 149 12635.62 34.70 54494.47 88888.00 2016-05-28 20:53:35.250 149 12635.62 34.65 54494.45 88888.00 2016-05-28 20:53:35.375 149 12635.65 34.60 54494.45 88888.00 2016-05-28 20:53:35.500 149 12635.67 34.58 54494.45 88888.00 2016-05-28 20:53:35.625 149 12635.70 34.58 54494.43 88888.00 2016-05-28 20:53:35.750 149 12635.77 34.55 54494.43 88888.00 2016-05-28 20:53:35.875 149 12635.85 34.58 54494.40 88888.00 2016-05-28 20:53:36.000 149 12635.83 34.62 54494.40 88888.00 2016-05-28 20:53:36.125 149 12635.85 34.60 54494.40 88888.00 2016-05-28 20:53:36.250 149 12635.83 34.52 54494.40 88888.00 2016-05-28 20:53:36.375 149 12635.80 34.52 54494.40 88888.00 2016-05-28 20:53:36.500 149 12635.85 34.48 54494.40 88888.00 2016-05-28 20:53:36.625 149 12635.83 34.48 54494.40 88888.00 2016-05-28 20:53:36.750 149 12635.83 34.48 54494.40 88888.00 2016-05-28 20:53:36.875 149 12635.85 34.48 54494.40 88888.00 2016-05-28 20:53:37.000 149 12635.90 34.45 54494.38 88888.00 2016-05-28 20:53:37.125 149 12635.90 34.42 54494.38 88888.00 2016-05-28 20:53:37.250 149 12635.92 34.40 54494.40 88888.00 2016-05-28 20:53:37.375 149 12635.95 34.42 54494.40 88888.00 2016-05-28 20:53:37.500 149 12635.88 34.40 54494.38 88888.00 2016-05-28 20:53:37.625 149 12635.90 34.38 54494.40 88888.00 2016-05-28 20:53:37.750 149 12635.98 34.38 54494.38 88888.00 2016-05-28 20:53:37.875 149 12635.98 34.35 54494.38 88888.00 2016-05-28 20:53:38.000 149 12635.98 34.35 54494.35 88888.00 2016-05-28 20:53:38.125 149 12635.95 34.33 54494.38 88888.00 2016-05-28 20:53:38.250 149 12635.98 34.30 54494.38 88888.00 2016-05-28 20:53:38.375 149 12636.02 34.30 54494.35 88888.00 2016-05-28 20:53:38.500 149 12635.98 34.27 54494.38 88888.00 2016-05-28 20:53:38.625 149 12635.98 34.25 54494.32 88888.00 2016-05-28 20:53:38.750 149 12636.00 34.25 54494.35 88888.00 2016-05-28 20:53:38.875 149 12635.98 34.23 54494.35 88888.00 2016-05-28 20:53:39.000 149 12635.90 34.23 54494.32 88888.00 2016-05-28 20:53:39.125 149 12635.90 34.25 54494.35 88888.00 2016-05-28 20:53:39.250 149 12635.95 34.20 54494.35 88888.00 2016-05-28 20:53:39.375 149 12635.98 34.20 54494.38 88888.00 2016-05-28 20:53:39.500 149 12635.92 34.20 54494.38 88888.00 2016-05-28 20:53:39.625 149 12635.90 34.17 54494.38 88888.00 2016-05-28 20:53:39.750 149 12635.92 34.17 54494.35 88888.00 2016-05-28 20:53:39.875 149 12635.98 34.15 54494.35 88888.00 2016-05-28 20:53:40.000 149 12636.00 34.12 54494.35 88888.00 2016-05-28 20:53:40.125 149 12636.00 34.10 54494.32 88888.00 2016-05-28 20:53:40.250 149 12636.00 34.10 54494.32 88888.00 2016-05-28 20:53:40.375 149 12636.02 34.12 54494.35 88888.00 2016-05-28 20:53:40.500 149 12636.00 34.10 54494.38 88888.00 2016-05-28 20:53:40.625 149 12636.02 34.08 54494.35 88888.00 2016-05-28 20:53:40.750 149 12636.00 34.05 54494.35 88888.00 2016-05-28 20:53:40.875 149 12635.98 34.08 54494.38 88888.00 2016-05-28 20:53:41.000 149 12635.95 34.08 54494.35 88888.00 2016-05-28 20:53:41.125 149 12635.95 34.08 54494.35 88888.00 2016-05-28 20:53:41.250 149 12635.92 34.08 54494.35 88888.00 2016-05-28 20:53:41.375 149 12635.90 34.10 54494.38 88888.00 2016-05-28 20:53:41.500 149 12635.88 34.10 54494.43 88888.00 2016-05-28 20:53:41.625 149 12635.90 34.10 54494.40 88888.00 2016-05-28 20:53:41.750 149 12635.92 34.10 54494.40 88888.00 2016-05-28 20:53:41.875 149 12635.95 34.08 54494.40 88888.00 2016-05-28 20:53:42.000 149 12635.90 34.05 54494.38 88888.00 2016-05-28 20:53:42.125 149 12635.85 34.05 54494.38 88888.00 2016-05-28 20:53:42.250 149 12635.83 34.05 54494.38 88888.00 2016-05-28 20:53:42.375 149 12635.83 34.02 54494.38 88888.00 2016-05-28 20:53:42.500 149 12635.80 34.05 54494.40 88888.00 2016-05-28 20:53:42.625 149 12635.80 34.05 54494.38 88888.00 2016-05-28 20:53:42.750 149 12635.75 34.05 54494.38 88888.00 2016-05-28 20:53:42.875 149 12635.67 34.08 54494.35 88888.00 2016-05-28 20:53:43.000 149 12635.73 34.02 54494.38 88888.00 2016-05-28 20:53:43.125 149 12635.73 34.08 54494.40 88888.00 2016-05-28 20:53:43.250 149 12635.70 34.05 54494.38 88888.00 2016-05-28 20:53:43.375 149 12635.67 34.05 54494.35 88888.00 2016-05-28 20:53:43.500 149 12635.58 34.02 54494.38 88888.00 2016-05-28 20:53:43.625 149 12635.60 34.02 54494.40 88888.00 2016-05-28 20:53:43.750 149 12635.58 34.02 54494.40 88888.00 2016-05-28 20:53:43.875 149 12635.52 34.02 54494.40 88888.00 2016-05-28 20:53:44.000 149 12635.50 34.02 54494.40 88888.00 2016-05-28 20:53:44.125 149 12635.48 34.00 54494.40 88888.00 2016-05-28 20:53:44.250 149 12635.45 34.00 54494.40 88888.00 2016-05-28 20:53:44.375 149 12635.45 33.98 54494.40 88888.00 2016-05-28 20:53:44.500 149 12635.40 34.00 54494.43 88888.00 2016-05-28 20:53:44.625 149 12635.45 34.02 54494.40 88888.00 2016-05-28 20:53:44.750 149 12635.50 34.02 54494.40 88888.00 2016-05-28 20:53:44.875 149 12635.45 34.00 54494.43 88888.00 2016-05-28 20:53:45.000 149 12635.38 33.98 54494.40 88888.00 2016-05-28 20:53:45.125 149 12635.33 34.00 54494.45 88888.00 2016-05-28 20:53:45.250 149 12635.27 34.00 54494.45 88888.00 2016-05-28 20:53:45.375 149 12635.33 33.98 54494.43 88888.00 2016-05-28 20:53:45.500 149 12635.33 33.98 54494.40 88888.00 2016-05-28 20:53:45.625 149 12635.25 34.00 54494.45 88888.00 2016-05-28 20:53:45.750 149 12635.20 34.00 54494.47 88888.00 2016-05-28 20:53:45.875 149 12635.20 34.00 54494.45 88888.00 2016-05-28 20:53:46.000 149 12635.25 34.00 54494.45 88888.00 2016-05-28 20:53:46.125 149 12635.20 33.98 54494.45 88888.00 2016-05-28 20:53:46.250 149 12635.10 33.90 54494.45 88888.00 2016-05-28 20:53:46.375 149 12635.05 33.92 54494.47 88888.00 2016-05-28 20:53:46.500 149 12635.02 33.98 54494.53 88888.00 2016-05-28 20:53:46.625 149 12635.02 33.98 54494.47 88888.00 2016-05-28 20:53:46.750 149 12635.00 33.98 54494.45 88888.00 2016-05-28 20:53:46.875 149 12634.95 33.98 54494.45 88888.00 2016-05-28 20:53:47.000 149 12634.95 33.92 54494.43 88888.00 2016-05-28 20:53:47.125 149 12634.98 33.95 54494.45 88888.00 2016-05-28 20:53:47.250 149 12634.92 33.95 54494.45 88888.00 2016-05-28 20:53:47.375 149 12634.90 33.95 54494.47 88888.00 2016-05-28 20:53:47.500 149 12634.88 33.95 54494.47 88888.00 2016-05-28 20:53:47.625 149 12634.85 33.90 54494.45 88888.00 2016-05-28 20:53:47.750 149 12634.90 33.92 54494.45 88888.00 2016-05-28 20:53:47.875 149 12634.92 33.92 54494.45 88888.00 2016-05-28 20:53:48.000 149 12634.90 33.92 54494.45 88888.00 2016-05-28 20:53:48.125 149 12634.88 33.92 54494.45 88888.00 2016-05-28 20:53:48.250 149 12634.83 33.95 54494.53 88888.00 2016-05-28 20:53:48.375 149 12634.83 33.95 54494.50 88888.00 2016-05-28 20:53:48.500 149 12634.85 33.92 54494.50 88888.00 2016-05-28 20:53:48.625 149 12634.83 33.92 54494.50 88888.00 2016-05-28 20:53:48.750 149 12634.77 33.92 54494.47 88888.00 2016-05-28 20:53:48.875 149 12634.75 33.92 54494.50 88888.00 2016-05-28 20:53:49.000 149 12634.77 33.95 54494.50 88888.00 2016-05-28 20:53:49.125 149 12634.80 33.92 54494.53 88888.00 2016-05-28 20:53:49.250 149 12634.77 33.88 54494.50 88888.00 2016-05-28 20:53:49.375 149 12634.75 33.88 54494.50 88888.00 2016-05-28 20:53:49.500 149 12634.65 33.90 54494.53 88888.00 2016-05-28 20:53:49.625 149 12634.60 33.88 54494.53 88888.00 2016-05-28 20:53:49.750 149 12634.65 33.90 54494.55 88888.00 2016-05-28 20:53:49.875 149 12634.62 33.90 54494.53 88888.00 2016-05-28 20:53:50.000 149 12634.60 33.92 54494.53 88888.00 2016-05-28 20:53:50.125 149 12634.62 33.90 54494.55 88888.00 2016-05-28 20:53:50.250 149 12634.58 33.88 54494.55 88888.00 2016-05-28 20:53:50.375 149 12634.55 33.90 54494.55 88888.00 2016-05-28 20:53:50.500 149 12634.50 33.85 54494.55 88888.00 2016-05-28 20:53:50.625 149 12634.45 33.85 54494.55 88888.00 2016-05-28 20:53:50.750 149 12634.42 33.85 54494.57 88888.00 2016-05-28 20:53:50.875 149 12634.48 33.85 54494.55 88888.00 2016-05-28 20:53:51.000 149 12634.48 33.88 54494.53 88888.00 2016-05-28 20:53:51.125 149 12634.45 33.88 54494.55 88888.00 2016-05-28 20:53:51.250 149 12634.42 33.85 54494.53 88888.00 2016-05-28 20:53:51.375 149 12634.45 33.85 54494.55 88888.00 2016-05-28 20:53:51.500 149 12634.42 33.85 54494.55 88888.00 2016-05-28 20:53:51.625 149 12634.45 33.85 54494.57 88888.00 2016-05-28 20:53:51.750 149 12634.40 33.85 54494.55 88888.00 2016-05-28 20:53:51.875 149 12634.35 33.88 54494.57 88888.00 2016-05-28 20:53:52.000 149 12634.38 33.83 54494.53 88888.00 2016-05-28 20:53:52.125 149 12634.38 33.83 54494.55 88888.00 2016-05-28 20:53:52.250 149 12634.35 33.83 54494.57 88888.00 2016-05-28 20:53:52.375 149 12634.35 33.80 54494.57 88888.00 2016-05-28 20:53:52.500 149 12634.33 33.80 54494.55 88888.00 2016-05-28 20:53:52.625 149 12634.35 33.80 54494.55 88888.00 2016-05-28 20:53:52.750 149 12634.35 33.83 54494.55 88888.00 2016-05-28 20:53:52.875 149 12634.30 33.83 54494.57 88888.00 2016-05-28 20:53:53.000 149 12634.25 33.83 54494.55 88888.00 2016-05-28 20:53:53.125 149 12634.25 33.75 54494.55 88888.00 2016-05-28 20:53:53.250 149 12634.30 33.77 54494.57 88888.00 2016-05-28 20:53:53.375 149 12634.30 33.77 54494.57 88888.00 2016-05-28 20:53:53.500 149 12634.27 33.75 54494.55 88888.00 2016-05-28 20:53:53.625 149 12634.30 33.77 54494.55 88888.00 2016-05-28 20:53:53.750 149 12634.30 33.77 54494.55 88888.00 2016-05-28 20:53:53.875 149 12634.27 33.77 54494.55 88888.00 2016-05-28 20:53:54.000 149 12634.27 33.77 54494.55 88888.00 2016-05-28 20:53:54.125 149 12634.33 33.77 54494.57 88888.00 2016-05-28 20:53:54.250 149 12634.33 33.80 54494.57 88888.00 2016-05-28 20:53:54.375 149 12634.33 33.83 54494.55 88888.00 2016-05-28 20:53:54.500 149 12634.25 33.83 54494.55 88888.00 2016-05-28 20:53:54.625 149 12634.20 33.83 54494.57 88888.00 2016-05-28 20:53:54.750 149 12634.25 33.83 54494.55 88888.00 2016-05-28 20:53:54.875 149 12634.27 33.80 54494.53 88888.00 2016-05-28 20:53:55.000 149 12634.30 33.77 54494.47 88888.00 2016-05-28 20:53:55.125 149 12634.30 33.77 54494.50 88888.00 2016-05-28 20:53:55.250 149 12634.25 33.80 54494.53 88888.00 2016-05-28 20:53:55.375 149 12634.30 33.80 54494.55 88888.00 2016-05-28 20:53:55.500 149 12634.30 33.80 54494.55 88888.00 2016-05-28 20:53:55.625 149 12634.30 33.80 54494.55 88888.00 2016-05-28 20:53:55.750 149 12634.30 33.77 54494.53 88888.00 2016-05-28 20:53:55.875 149 12634.33 33.80 54494.53 88888.00 2016-05-28 20:53:56.000 149 12634.33 33.83 54494.50 88888.00 2016-05-28 20:53:56.125 149 12634.35 33.83 54494.53 88888.00 2016-05-28 20:53:56.250 149 12634.33 33.83 54494.55 88888.00 2016-05-28 20:53:56.375 149 12634.35 33.83 54494.57 88888.00 2016-05-28 20:53:56.500 149 12634.33 33.83 54494.55 88888.00 2016-05-28 20:53:56.625 149 12634.30 33.80 54494.53 88888.00 2016-05-28 20:53:56.750 149 12634.27 33.83 54494.53 88888.00 2016-05-28 20:53:56.875 149 12634.30 33.83 54494.55 88888.00 2016-05-28 20:53:57.000 149 12634.35 33.83 54494.53 88888.00 2016-05-28 20:53:57.125 149 12634.35 33.83 54494.50 88888.00 2016-05-28 20:53:57.250 149 12634.35 33.77 54494.50 88888.00 2016-05-28 20:53:57.375 149 12634.38 33.80 54494.50 88888.00 2016-05-28 20:53:57.500 149 12634.40 33.85 54494.47 88888.00 2016-05-28 20:53:57.625 149 12634.48 33.85 54494.50 88888.00 2016-05-28 20:53:57.750 149 12634.50 33.83 54494.47 88888.00 2016-05-28 20:53:57.875 149 12634.52 33.88 54494.45 88888.00 2016-05-28 20:53:58.000 149 12634.52 33.88 54494.43 88888.00 2016-05-28 20:53:58.125 149 12634.50 33.85 54494.43 88888.00 2016-05-28 20:53:58.250 149 12634.45 33.83 54494.43 88888.00 2016-05-28 20:53:58.375 149 12634.48 33.83 54494.40 88888.00 2016-05-28 20:53:58.500 149 12634.50 33.83 54494.40 88888.00 2016-05-28 20:53:58.625 149 12634.58 33.88 54494.40 88888.00 2016-05-28 20:53:58.750 149 12634.62 33.88 54494.40 88888.00 2016-05-28 20:53:58.875 149 12634.65 33.88 54494.38 88888.00 2016-05-28 20:53:59.000 149 12634.65 33.90 54494.38 88888.00 2016-05-28 20:53:59.125 149 12634.62 33.92 54494.35 88888.00 2016-05-28 20:53:59.250 149 12634.60 33.90 54494.32 88888.00 2016-05-28 20:53:59.375 149 12634.70 33.95 54494.35 88888.00 2016-05-28 20:53:59.500 149 12634.75 33.98 54494.35 88888.00 2016-05-28 20:53:59.625 149 12634.73 33.95 54494.30 88888.00 2016-05-28 20:53:59.750 149 12634.77 33.95 54494.30 88888.00 2016-05-28 20:53:59.875 149 12634.83 33.95 54494.30 88888.00 2016-05-28 20:54:00.000 149 12634.80 33.98 54494.30 88888.00 2016-05-28 20:54:00.125 149 12634.85 33.98 54494.30 88888.00 2016-05-28 20:54:00.250 149 12634.95 33.98 54494.30 88888.00 2016-05-28 20:54:00.375 149 12635.05 34.02 54494.30 88888.00 2016-05-28 20:54:00.500 149 12635.08 34.02 54494.28 88888.00 2016-05-28 20:54:00.625 149 12635.12 34.05 54494.25 88888.00 2016-05-28 20:54:00.750 149 12635.17 34.08 54494.25 88888.00 2016-05-28 20:54:00.875 149 12635.15 34.05 54494.20 88888.00 2016-05-28 20:54:01.000 149 12635.12 34.08 54494.20 88888.00 2016-05-28 20:54:01.125 149 12635.17 34.08 54494.22 88888.00 2016-05-28 20:54:01.250 149 12635.20 34.10 54494.22 88888.00 2016-05-28 20:54:01.375 149 12635.25 34.10 54494.20 88888.00 2016-05-28 20:54:01.500 149 12635.25 34.10 54494.18 88888.00 2016-05-28 20:54:01.625 149 12635.25 34.10 54494.18 88888.00 2016-05-28 20:54:01.750 149 12635.25 34.12 54494.15 88888.00 2016-05-28 20:54:01.875 149 12635.27 34.12 54494.15 88888.00 2016-05-28 20:54:02.000 149 12635.35 34.15 54494.12 88888.00 2016-05-28 20:54:02.125 149 12635.38 34.17 54494.15 88888.00 2016-05-28 20:54:02.250 149 12635.40 34.15 54494.12 88888.00 2016-05-28 20:54:02.375 149 12635.50 34.23 54494.10 88888.00 2016-05-28 20:54:02.500 149 12635.52 34.23 54494.10 88888.00 2016-05-28 20:54:02.625 149 12635.48 34.20 54494.10 88888.00 2016-05-28 20:54:02.750 149 12635.50 34.20 54494.05 88888.00 2016-05-28 20:54:02.875 149 12635.58 34.17 54494.03 88888.00 2016-05-28 20:54:03.000 149 12635.58 34.20 54494.00 88888.00 2016-05-28 20:54:03.125 149 12635.58 34.25 54494.03 88888.00 2016-05-28 20:54:03.250 149 12635.65 34.23 54494.00 88888.00 2016-05-28 20:54:03.375 149 12635.73 34.25 54494.00 88888.00 2016-05-28 20:54:03.500 149 12635.75 34.27 54493.97 88888.00 2016-05-28 20:54:03.625 149 12635.73 34.27 54493.97 88888.00 2016-05-28 20:54:03.750 149 12635.75 34.25 54493.97 88888.00 2016-05-28 20:54:03.875 149 12635.88 34.25 54493.95 88888.00 2016-05-28 20:54:04.000 149 12635.92 34.27 54493.93 88888.00 2016-05-28 20:54:04.125 149 12635.92 34.27 54493.95 88888.00 2016-05-28 20:54:04.250 149 12635.85 34.27 54493.93 88888.00 2016-05-28 20:54:04.375 149 12635.88 34.27 54493.90 88888.00 2016-05-28 20:54:04.500 149 12635.90 34.30 54493.90 88888.00 2016-05-28 20:54:04.625 149 12635.98 34.27 54493.88 88888.00 2016-05-28 20:54:04.750 149 12636.00 34.27 54493.85 88888.00 2016-05-28 20:54:04.875 149 12635.98 34.27 54493.88 88888.00 2016-05-28 20:54:05.000 149 12636.02 34.30 54493.85 88888.00 2016-05-28 20:54:05.125 149 12636.02 34.27 54493.88 88888.00 2016-05-28 20:54:05.250 149 12636.05 34.27 54493.82 88888.00 2016-05-28 20:54:05.375 149 12636.02 34.27 54493.82 88888.00 2016-05-28 20:54:05.500 149 12636.02 34.30 54493.82 88888.00 2016-05-28 20:54:05.625 149 12636.00 34.33 54493.80 88888.00 2016-05-28 20:54:05.750 149 12636.00 34.30 54493.80 88888.00 2016-05-28 20:54:05.875 149 12636.00 34.30 54493.80 88888.00 2016-05-28 20:54:06.000 149 12636.02 34.27 54493.78 88888.00 2016-05-28 20:54:06.125 149 12636.02 34.27 54493.82 88888.00 2016-05-28 20:54:06.250 149 12636.08 34.23 54493.82 88888.00 2016-05-28 20:54:06.375 149 12636.12 34.25 54493.78 88888.00 2016-05-28 20:54:06.500 149 12636.10 34.25 54493.80 88888.00 2016-05-28 20:54:06.625 149 12636.10 34.23 54493.80 88888.00 2016-05-28 20:54:06.750 149 12636.12 34.27 54493.80 88888.00 2016-05-28 20:54:06.875 149 12636.10 34.27 54493.80 88888.00 2016-05-28 20:54:07.000 149 12636.12 34.27 54493.80 88888.00 2016-05-28 20:54:07.125 149 12636.15 34.27 54493.82 88888.00 2016-05-28 20:54:07.250 149 12636.10 34.27 54493.85 88888.00 2016-05-28 20:54:07.375 149 12636.05 34.27 54493.80 88888.00 2016-05-28 20:54:07.500 149 12636.08 34.25 54493.75 88888.00 2016-05-28 20:54:07.625 149 12636.17 34.25 54493.78 88888.00 2016-05-28 20:54:07.750 149 12636.20 34.25 54493.80 88888.00 2016-05-28 20:54:07.875 149 12636.12 34.20 54493.78 88888.00 2016-05-28 20:54:08.000 149 12636.12 34.17 54493.75 88888.00 2016-05-28 20:54:08.125 149 12636.15 34.17 54493.75 88888.00 2016-05-28 20:54:08.250 149 12636.12 34.15 54493.75 88888.00 2016-05-28 20:54:08.375 149 12636.17 34.15 54493.75 88888.00 2016-05-28 20:54:08.500 149 12636.17 34.17 54493.72 88888.00 2016-05-28 20:54:08.625 149 12636.12 34.15 54493.75 88888.00 2016-05-28 20:54:08.750 149 12636.15 34.12 54493.72 88888.00 2016-05-28 20:54:08.875 149 12636.15 34.10 54493.75 88888.00 2016-05-28 20:54:09.000 149 12636.17 34.10 54493.75 88888.00 2016-05-28 20:54:09.125 149 12636.17 34.08 54493.75 88888.00 2016-05-28 20:54:09.250 149 12636.17 34.08 54493.75 88888.00 2016-05-28 20:54:09.375 149 12636.10 34.08 54493.72 88888.00 2016-05-28 20:54:09.500 149 12636.10 34.05 54493.75 88888.00 2016-05-28 20:54:09.625 149 12636.08 34.02 54493.75 88888.00 2016-05-28 20:54:09.750 149 12636.08 34.05 54493.75 88888.00 2016-05-28 20:54:09.875 149 12636.12 34.08 54493.72 88888.00 2016-05-28 20:54:10.000 149 12636.08 34.05 54493.72 88888.00 2016-05-28 20:54:10.125 149 12636.10 34.05 54493.75 88888.00 2016-05-28 20:54:10.250 149 12636.10 34.05 54493.78 88888.00 2016-05-28 20:54:10.375 149 12636.10 34.08 54493.75 88888.00 2016-05-28 20:54:10.500 149 12636.08 34.05 54493.72 88888.00 2016-05-28 20:54:10.625 149 12636.02 34.02 54493.75 88888.00 2016-05-28 20:54:10.750 149 12636.02 34.02 54493.75 88888.00 2016-05-28 20:54:10.875 149 12636.02 34.00 54493.78 88888.00 2016-05-28 20:54:11.000 149 12636.08 34.02 54493.72 88888.00 2016-05-28 20:54:11.125 149 12636.12 34.02 54493.72 88888.00 2016-05-28 20:54:11.250 149 12636.12 34.00 54493.75 88888.00 2016-05-28 20:54:11.375 149 12636.10 34.00 54493.75 88888.00 2016-05-28 20:54:11.500 149 12636.08 34.02 54493.72 88888.00 2016-05-28 20:54:11.625 149 12636.02 34.05 54493.78 88888.00 2016-05-28 20:54:11.750 149 12636.00 34.00 54493.72 88888.00 2016-05-28 20:54:11.875 149 12636.00 34.02 54493.75 88888.00 2016-05-28 20:54:12.000 149 12636.02 34.05 54493.78 88888.00 2016-05-28 20:54:12.125 149 12636.08 34.08 54493.78 88888.00 2016-05-28 20:54:12.250 149 12636.05 34.05 54493.78 88888.00 2016-05-28 20:54:12.375 149 12636.02 34.10 54493.78 88888.00 2016-05-28 20:54:12.500 149 12636.00 34.08 54493.75 88888.00 2016-05-28 20:54:12.625 149 12635.98 34.08 54493.80 88888.00 2016-05-28 20:54:12.750 149 12636.00 34.10 54493.80 88888.00 2016-05-28 20:54:12.875 149 12636.00 34.10 54493.80 88888.00 2016-05-28 20:54:13.000 149 12636.00 34.10 54493.82 88888.00 2016-05-28 20:54:13.125 149 12635.98 34.12 54493.82 88888.00 2016-05-28 20:54:13.250 149 12636.00 34.12 54493.85 88888.00 2016-05-28 20:54:13.375 149 12636.02 34.15 54493.82 88888.00 2016-05-28 20:54:13.500 149 12636.02 34.12 54493.85 88888.00 2016-05-28 20:54:13.625 149 12635.98 34.12 54493.82 88888.00 2016-05-28 20:54:13.750 149 12636.02 34.12 54493.80 88888.00 2016-05-28 20:54:13.875 149 12636.00 34.15 54493.80 88888.00 2016-05-28 20:54:14.000 149 12636.00 34.15 54493.80 88888.00 2016-05-28 20:54:14.125 149 12636.00 34.17 54493.78 88888.00 2016-05-28 20:54:14.250 149 12636.00 34.20 54493.82 88888.00 2016-05-28 20:54:14.375 149 12636.00 34.25 54493.82 88888.00 2016-05-28 20:54:14.500 149 12636.00 34.25 54493.82 88888.00 2016-05-28 20:54:14.625 149 12635.95 34.25 54493.80 88888.00 2016-05-28 20:54:14.750 149 12635.92 34.27 54493.78 88888.00 2016-05-28 20:54:14.875 149 12635.95 34.33 54493.78 88888.00 2016-05-28 20:54:15.000 149 12636.00 34.35 54493.78 88888.00 2016-05-28 20:54:15.125 149 12636.02 34.35 54493.78 88888.00 2016-05-28 20:54:15.250 149 12635.98 34.35 54493.78 88888.00 2016-05-28 20:54:15.375 149 12635.95 34.38 54493.80 88888.00 2016-05-28 20:54:15.500 149 12635.92 34.40 54493.78 88888.00 2016-05-28 20:54:15.625 149 12635.92 34.42 54493.80 88888.00 2016-05-28 20:54:15.750 149 12635.90 34.45 54493.78 88888.00 2016-05-28 20:54:15.875 149 12635.90 34.45 54493.78 88888.00 2016-05-28 20:54:16.000 149 12635.90 34.45 54493.78 88888.00 2016-05-28 20:54:16.125 149 12635.92 34.48 54493.78 88888.00 2016-05-28 20:54:16.250 149 12635.92 34.50 54493.78 88888.00 2016-05-28 20:54:16.375 149 12635.95 34.55 54493.78 88888.00 2016-05-28 20:54:16.500 149 12635.95 34.55 54493.80 88888.00 2016-05-28 20:54:16.625 149 12635.98 34.55 54493.78 88888.00 2016-05-28 20:54:16.750 149 12635.98 34.58 54493.75 88888.00 2016-05-28 20:54:16.875 149 12635.98 34.65 54493.78 88888.00 2016-05-28 20:54:17.000 149 12635.98 34.65 54493.75 88888.00 2016-05-28 20:54:17.125 149 12635.95 34.67 54493.72 88888.00 2016-05-28 20:54:17.250 149 12635.90 34.67 54493.72 88888.00 2016-05-28 20:54:17.375 149 12635.90 34.67 54493.72 88888.00 2016-05-28 20:54:17.500 149 12635.88 34.73 54493.72 88888.00 2016-05-28 20:54:17.625 149 12635.85 34.75 54493.70 88888.00 2016-05-28 20:54:17.750 149 12635.83 34.80 54493.75 88888.00 2016-05-28 20:54:17.875 149 12635.88 34.80 54493.78 88888.00 2016-05-28 20:54:18.000 149 12635.88 34.83 54493.75 88888.00 2016-05-28 20:54:18.125 149 12635.85 34.85 54493.80 88888.00 2016-05-28 20:54:18.250 149 12635.80 34.88 54493.80 88888.00 2016-05-28 20:54:18.375 149 12635.83 34.88 54493.80 88888.00 2016-05-28 20:54:18.500 149 12635.88 34.92 54493.78 88888.00 2016-05-28 20:54:18.625 149 12635.83 34.95 54493.80 88888.00 2016-05-28 20:54:18.750 149 12635.77 35.00 54493.78 88888.00 2016-05-28 20:54:18.875 149 12635.75 35.00 54493.80 88888.00 2016-05-28 20:54:19.000 149 12635.80 35.02 54493.78 88888.00 2016-05-28 20:54:19.125 149 12635.83 35.08 54493.80 88888.00 2016-05-28 20:54:19.250 149 12635.83 35.10 54493.80 88888.00 2016-05-28 20:54:19.375 149 12635.80 35.10 54493.78 88888.00 2016-05-28 20:54:19.500 149 12635.75 35.10 54493.80 88888.00 2016-05-28 20:54:19.625 149 12635.75 35.12 54493.80 88888.00 2016-05-28 20:54:19.750 149 12635.73 35.15 54493.82 88888.00 2016-05-28 20:54:19.875 149 12635.75 35.15 54493.82 88888.00 2016-05-28 20:54:20.000 149 12635.75 35.17 54493.82 88888.00 2016-05-28 20:54:20.125 149 12635.67 35.20 54493.82 88888.00 2016-05-28 20:54:20.250 149 12635.65 35.23 54493.82 88888.00 2016-05-28 20:54:20.375 149 12635.70 35.23 54493.82 88888.00 2016-05-28 20:54:20.500 149 12635.62 35.27 54493.85 88888.00 2016-05-28 20:54:20.625 149 12635.62 35.25 54493.85 88888.00 2016-05-28 20:54:20.750 149 12635.60 35.25 54493.82 88888.00 2016-05-28 20:54:20.875 149 12635.55 35.25 54493.80 88888.00 2016-05-28 20:54:21.000 149 12635.50 35.25 54493.82 88888.00 2016-05-28 20:54:21.125 149 12635.48 35.27 54493.82 88888.00 2016-05-28 20:54:21.250 149 12635.48 35.30 54493.85 88888.00 2016-05-28 20:54:21.375 149 12635.48 35.35 54493.85 88888.00 2016-05-28 20:54:21.500 149 12635.42 35.35 54493.85 88888.00 2016-05-28 20:54:21.625 149 12635.38 35.35 54493.85 88888.00 2016-05-28 20:54:21.750 149 12635.35 35.35 54493.90 88888.00 2016-05-28 20:54:21.875 149 12635.35 35.40 54493.93 88888.00 2016-05-28 20:54:22.000 149 12635.33 35.40 54493.90 88888.00 2016-05-28 20:54:22.125 149 12635.27 35.40 54493.90 88888.00 2016-05-28 20:54:22.250 149 12635.23 35.40 54493.90 88888.00 2016-05-28 20:54:22.375 149 12635.25 35.48 54493.90 88888.00 2016-05-28 20:54:22.500 149 12635.23 35.45 54493.93 88888.00 2016-05-28 20:54:22.625 149 12635.15 35.40 54493.93 88888.00 2016-05-28 20:54:22.750 149 12635.15 35.45 54493.93 88888.00 2016-05-28 20:54:22.875 149 12635.23 35.50 54493.93 88888.00 2016-05-28 20:54:23.000 149 12635.23 35.50 54493.93 88888.00 2016-05-28 20:54:23.125 149 12635.12 35.48 54493.90 88888.00 2016-05-28 20:54:23.250 149 12635.02 35.45 54493.93 88888.00 2016-05-28 20:54:23.375 149 12635.05 35.42 54493.93 88888.00 2016-05-28 20:54:23.500 149 12635.10 35.45 54493.95 88888.00 2016-05-28 20:54:23.625 149 12635.00 35.48 54493.97 88888.00 2016-05-28 20:54:23.750 149 12634.90 35.50 54493.95 88888.00 2016-05-28 20:54:23.875 149 12634.83 35.50 54493.95 88888.00 2016-05-28 20:54:24.000 149 12634.83 35.50 54493.95 88888.00 2016-05-28 20:54:24.125 149 12634.83 35.52 54494.00 88888.00 2016-05-28 20:54:24.250 149 12634.77 35.50 54494.03 88888.00 2016-05-28 20:54:24.375 149 12634.80 35.50 54494.03 88888.00 2016-05-28 20:54:24.500 149 12634.80 35.50 54494.03 88888.00 2016-05-28 20:54:24.625 149 12634.77 35.50 54494.03 88888.00 2016-05-28 20:54:24.750 149 12634.77 35.50 54494.05 88888.00 2016-05-28 20:54:24.875 149 12634.73 35.50 54494.05 88888.00 2016-05-28 20:54:25.000 149 12634.67 35.48 54494.00 88888.00 2016-05-28 20:54:25.125 149 12634.67 35.50 54494.03 88888.00 2016-05-28 20:54:25.250 149 12634.62 35.50 54494.05 88888.00 2016-05-28 20:54:25.375 149 12634.60 35.52 54494.07 88888.00 2016-05-28 20:54:25.500 149 12634.58 35.55 54494.07 88888.00 2016-05-28 20:54:25.625 149 12634.60 35.55 54494.07 88888.00 2016-05-28 20:54:25.750 149 12634.60 35.52 54494.07 88888.00 2016-05-28 20:54:25.875 149 12634.58 35.58 54494.10 88888.00 2016-05-28 20:54:26.000 149 12634.55 35.58 54494.10 88888.00 2016-05-28 20:54:26.125 149 12634.52 35.60 54494.15 88888.00 2016-05-28 20:54:26.250 149 12634.52 35.50 54494.15 88888.00 2016-05-28 20:54:26.375 149 12634.48 35.50 54494.10 88888.00 2016-05-28 20:54:26.500 149 12634.38 35.48 54494.10 88888.00 2016-05-28 20:54:26.625 149 12634.35 35.48 54494.12 88888.00 2016-05-28 20:54:26.750 149 12634.42 35.50 54494.15 88888.00 2016-05-28 20:54:26.875 149 12634.45 35.50 54494.10 88888.00 2016-05-28 20:54:27.000 149 12634.40 35.52 54494.10 88888.00 2016-05-28 20:54:27.125 149 12634.35 35.52 54494.12 88888.00 2016-05-28 20:54:27.250 149 12634.33 35.52 54494.15 88888.00 2016-05-28 20:54:27.375 149 12634.33 35.50 54494.15 88888.00 2016-05-28 20:54:27.500 149 12634.27 35.50 54494.15 88888.00 2016-05-28 20:54:27.625 149 12634.30 35.50 54494.18 88888.00 2016-05-28 20:54:27.750 149 12634.33 35.50 54494.15 88888.00 2016-05-28 20:54:27.875 149 12634.30 35.50 54494.15 88888.00 2016-05-28 20:54:28.000 149 12634.20 35.45 54494.10 88888.00 2016-05-28 20:54:28.125 149 12634.15 35.48 54494.15 88888.00 2016-05-28 20:54:28.250 149 12634.17 35.48 54494.18 88888.00 2016-05-28 20:54:28.375 149 12634.20 35.50 54494.18 88888.00 2016-05-28 20:54:28.500 149 12634.15 35.50 54494.15 88888.00 2016-05-28 20:54:28.625 149 12634.12 35.48 54494.15 88888.00 2016-05-28 20:54:28.750 149 12634.12 35.48 54494.12 88888.00 2016-05-28 20:54:28.875 149 12634.15 35.45 54494.12 88888.00 2016-05-28 20:54:29.000 149 12634.15 35.45 54494.15 88888.00 2016-05-28 20:54:29.125 149 12634.12 35.42 54494.15 88888.00 2016-05-28 20:54:29.250 149 12634.05 35.42 54494.15 88888.00 2016-05-28 20:54:29.375 149 12634.10 35.42 54494.15 88888.00 2016-05-28 20:54:29.500 149 12634.05 35.42 54494.18 88888.00 2016-05-28 20:54:29.625 149 12634.00 35.42 54494.18 88888.00 2016-05-28 20:54:29.750 149 12634.02 35.42 54494.15 88888.00 2016-05-28 20:54:29.875 149 12634.02 35.40 54494.15 88888.00 2016-05-28 20:54:30.000 149 12634.05 35.40 54494.15 88888.00 2016-05-28 20:54:30.125 149 12634.05 35.40 54494.18 88888.00 2016-05-28 20:54:30.250 149 12634.05 35.35 54494.15 88888.00 2016-05-28 20:54:30.375 149 12634.05 35.35 54494.15 88888.00 2016-05-28 20:54:30.500 149 12634.00 35.30 54494.18 88888.00 2016-05-28 20:54:30.625 149 12634.02 35.33 54494.18 88888.00 2016-05-28 20:54:30.750 149 12634.05 35.27 54494.18 88888.00 2016-05-28 20:54:30.875 149 12634.02 35.27 54494.18 88888.00 2016-05-28 20:54:31.000 149 12633.98 35.27 54494.18 88888.00 2016-05-28 20:54:31.125 149 12634.05 35.27 54494.18 88888.00 2016-05-28 20:54:31.250 149 12634.02 35.27 54494.18 88888.00 2016-05-28 20:54:31.375 149 12634.00 35.23 54494.15 88888.00 2016-05-28 20:54:31.500 149 12633.98 35.23 54494.18 88888.00 2016-05-28 20:54:31.625 149 12633.98 35.23 54494.18 88888.00 2016-05-28 20:54:31.750 149 12634.02 35.17 54494.15 88888.00 2016-05-28 20:54:31.875 149 12633.98 35.15 54494.15 88888.00 2016-05-28 20:54:32.000 149 12633.95 35.15 54494.18 88888.00 2016-05-28 20:54:32.125 149 12633.92 35.12 54494.18 88888.00 2016-05-28 20:54:32.250 149 12633.90 35.08 54494.18 88888.00 2016-05-28 20:54:32.375 149 12633.92 35.08 54494.15 88888.00 2016-05-28 20:54:32.500 149 12633.95 35.05 54494.15 88888.00 2016-05-28 20:54:32.625 149 12633.95 35.02 54494.18 88888.00 2016-05-28 20:54:32.750 149 12633.98 35.00 54494.20 88888.00 2016-05-28 20:54:32.875 149 12633.98 34.95 54494.18 88888.00 2016-05-28 20:54:33.000 149 12633.95 34.95 54494.15 88888.00 2016-05-28 20:54:33.125 149 12633.98 34.95 54494.18 88888.00 2016-05-28 20:54:33.250 149 12633.95 34.90 54494.18 88888.00 2016-05-28 20:54:33.375 149 12633.90 34.88 54494.15 88888.00 2016-05-28 20:54:33.500 149 12634.00 34.85 54494.15 88888.00 2016-05-28 20:54:33.625 149 12634.02 34.85 54494.15 88888.00 2016-05-28 20:54:33.750 149 12634.02 34.85 54494.15 88888.00 2016-05-28 20:54:33.875 149 12634.02 34.77 54494.18 88888.00 2016-05-28 20:54:34.000 149 12634.00 34.70 54494.12 88888.00 2016-05-28 20:54:34.125 149 12633.98 34.70 54494.12 88888.00 2016-05-28 20:54:34.250 149 12633.92 34.67 54494.15 88888.00 2016-05-28 20:54:34.375 149 12634.00 34.70 54494.18 88888.00 2016-05-28 20:54:34.500 149 12634.10 34.70 54494.20 88888.00 2016-05-28 20:54:34.625 149 12634.02 34.65 54494.18 88888.00 2016-05-28 20:54:34.750 149 12634.00 34.58 54494.15 88888.00 2016-05-28 20:54:34.875 149 12634.02 34.55 54494.12 88888.00 2016-05-28 20:54:35.000 149 12634.05 34.52 54494.12 88888.00 2016-05-28 20:54:35.125 149 12634.05 34.55 54494.15 88888.00 2016-05-28 20:54:35.250 149 12634.10 34.45 54494.12 88888.00 2016-05-28 20:54:35.375 149 12634.15 34.48 54494.15 88888.00 2016-05-28 20:54:35.500 149 12634.15 34.52 54494.18 88888.00 2016-05-28 20:54:35.625 149 12634.12 34.45 54494.15 88888.00 2016-05-28 20:54:35.750 149 12634.10 34.40 54494.12 88888.00 2016-05-28 20:54:35.875 149 12634.12 34.38 54494.15 88888.00 2016-05-28 20:54:36.000 149 12634.12 34.38 54494.15 88888.00 2016-05-28 20:54:36.125 149 12634.12 34.38 54494.15 88888.00 2016-05-28 20:54:36.250 149 12634.17 34.33 54494.18 88888.00 2016-05-28 20:54:36.375 149 12634.23 34.33 54494.20 88888.00 2016-05-28 20:54:36.500 149 12634.25 34.35 54494.18 88888.00 2016-05-28 20:54:36.625 149 12634.20 34.35 54494.15 88888.00 2016-05-28 20:54:36.750 149 12634.17 34.30 54494.18 88888.00 2016-05-28 20:54:36.875 149 12634.20 34.27 54494.15 88888.00 2016-05-28 20:54:37.000 149 12634.20 34.25 54494.18 88888.00 2016-05-28 20:54:37.125 149 12634.23 34.17 54494.18 88888.00 2016-05-28 20:54:37.250 149 12634.25 34.15 54494.20 88888.00 2016-05-28 20:54:37.375 149 12634.27 34.15 54494.18 88888.00 2016-05-28 20:54:37.500 149 12634.25 34.10 54494.18 88888.00 2016-05-28 20:54:37.625 149 12634.27 34.08 54494.20 88888.00 2016-05-28 20:54:37.750 149 12634.33 34.08 54494.18 88888.00 2016-05-28 20:54:37.875 149 12634.27 34.08 54494.18 88888.00 2016-05-28 20:54:38.000 149 12634.25 34.02 54494.15 88888.00 2016-05-28 20:54:38.125 149 12634.33 34.00 54494.15 88888.00 2016-05-28 20:54:38.250 149 12634.33 33.98 54494.18 88888.00 2016-05-28 20:54:38.375 149 12634.35 33.98 54494.15 88888.00 2016-05-28 20:54:38.500 149 12634.38 34.00 54494.18 88888.00 2016-05-28 20:54:38.625 149 12634.38 33.98 54494.18 88888.00 2016-05-28 20:54:38.750 149 12634.35 33.92 54494.18 88888.00 2016-05-28 20:54:38.875 149 12634.30 33.92 54494.20 88888.00 2016-05-28 20:54:39.000 149 12634.33 33.92 54494.18 88888.00 2016-05-28 20:54:39.125 149 12634.40 33.90 54494.20 88888.00 2016-05-28 20:54:39.250 149 12634.40 33.85 54494.18 88888.00 2016-05-28 20:54:39.375 149 12634.40 33.85 54494.18 88888.00 2016-05-28 20:54:39.500 149 12634.35 33.85 54494.18 88888.00 2016-05-28 20:54:39.625 149 12634.38 33.83 54494.18 88888.00 2016-05-28 20:54:39.750 149 12634.45 33.85 54494.18 88888.00 2016-05-28 20:54:39.875 149 12634.45 33.80 54494.18 88888.00 2016-05-28 20:54:40.000 149 12634.42 33.80 54494.18 88888.00 2016-05-28 20:54:40.125 149 12634.52 33.80 54494.20 88888.00 2016-05-28 20:54:40.250 149 12634.58 33.77 54494.20 88888.00 2016-05-28 20:54:40.375 149 12634.62 33.77 54494.18 88888.00 2016-05-28 20:54:40.500 149 12634.58 33.77 54494.15 88888.00 2016-05-28 20:54:40.625 149 12634.52 33.83 54494.18 88888.00 2016-05-28 20:54:40.750 149 12634.58 33.80 54494.18 88888.00 2016-05-28 20:54:40.875 149 12634.62 33.77 54494.18 88888.00 2016-05-28 20:54:41.000 149 12634.67 33.80 54494.18 88888.00 2016-05-28 20:54:41.125 149 12634.62 33.80 54494.18 88888.00 2016-05-28 20:54:41.250 149 12634.60 33.77 54494.15 88888.00 2016-05-28 20:54:41.375 149 12634.58 33.80 54494.15 88888.00 2016-05-28 20:54:41.500 149 12634.60 33.75 54494.15 88888.00 2016-05-28 20:54:41.625 149 12634.67 33.75 54494.15 88888.00 2016-05-28 20:54:41.750 149 12634.67 33.75 54494.15 88888.00 2016-05-28 20:54:41.875 149 12634.77 33.73 54494.15 88888.00 2016-05-28 20:54:42.000 149 12634.80 33.75 54494.12 88888.00 2016-05-28 20:54:42.125 149 12634.80 33.75 54494.12 88888.00 2016-05-28 20:54:42.250 149 12634.77 33.77 54494.15 88888.00 2016-05-28 20:54:42.375 149 12634.80 33.80 54494.12 88888.00 2016-05-28 20:54:42.500 149 12634.83 33.77 54494.12 88888.00 2016-05-28 20:54:42.625 149 12634.85 33.77 54494.12 88888.00 2016-05-28 20:54:42.750 149 12634.80 33.77 54494.15 88888.00 2016-05-28 20:54:42.875 149 12634.88 33.77 54494.12 88888.00 2016-05-28 20:54:43.000 149 12634.92 33.77 54494.12 88888.00 2016-05-28 20:54:43.125 149 12634.90 33.80 54494.12 88888.00 2016-05-28 20:54:43.250 149 12634.90 33.80 54494.15 88888.00 2016-05-28 20:54:43.375 149 12635.00 33.83 54494.15 88888.00 2016-05-28 20:54:43.500 149 12635.02 33.85 54494.15 88888.00 2016-05-28 20:54:43.625 149 12635.00 33.85 54494.15 88888.00 2016-05-28 20:54:43.750 149 12634.95 33.85 54494.15 88888.00 2016-05-28 20:54:43.875 149 12635.02 33.88 54494.15 88888.00 2016-05-28 20:54:44.000 149 12635.05 33.88 54494.12 88888.00 2016-05-28 20:54:44.125 149 12634.98 33.90 54494.12 88888.00 2016-05-28 20:54:44.250 149 12634.98 33.90 54494.10 88888.00 2016-05-28 20:54:44.375 149 12635.05 33.90 54494.10 88888.00 2016-05-28 20:54:44.500 149 12635.02 33.88 54494.07 88888.00 2016-05-28 20:54:44.625 149 12635.05 33.90 54494.07 88888.00 2016-05-28 20:54:44.750 149 12635.12 33.92 54494.10 88888.00 2016-05-28 20:54:44.875 149 12635.20 33.95 54494.10 88888.00 2016-05-28 20:54:45.000 149 12635.25 33.98 54494.07 88888.00 2016-05-28 20:54:45.125 149 12635.25 33.98 54494.07 88888.00 2016-05-28 20:54:45.250 149 12635.25 33.98 54494.07 88888.00 2016-05-28 20:54:45.375 149 12635.20 34.00 54494.05 88888.00 2016-05-28 20:54:45.500 149 12635.17 34.00 54494.07 88888.00 2016-05-28 20:54:45.625 149 12635.20 34.05 54494.07 88888.00 2016-05-28 20:54:45.750 149 12635.20 34.05 54494.07 88888.00 2016-05-28 20:54:45.875 149 12635.20 34.08 54494.07 88888.00 2016-05-28 20:54:46.000 149 12635.20 34.05 54494.05 88888.00 2016-05-28 20:54:46.125 149 12635.25 34.08 54494.05 88888.00 2016-05-28 20:54:46.250 149 12635.23 34.05 54494.05 88888.00 2016-05-28 20:54:46.375 149 12635.27 34.08 54494.05 88888.00 2016-05-28 20:54:46.500 149 12635.27 34.12 54494.05 88888.00 2016-05-28 20:54:46.625 149 12635.25 34.12 54494.00 88888.00 2016-05-28 20:54:46.750 149 12635.25 34.12 54494.00 88888.00 2016-05-28 20:54:46.875 149 12635.27 34.10 54494.00 88888.00 2016-05-28 20:54:47.000 149 12635.23 34.12 54494.03 88888.00 2016-05-28 20:54:47.125 149 12635.25 34.10 54494.03 88888.00 2016-05-28 20:54:47.250 149 12635.27 34.10 54494.05 88888.00 2016-05-28 20:54:47.375 149 12635.33 34.12 54494.05 88888.00 2016-05-28 20:54:47.500 149 12635.40 34.17 54494.05 88888.00 2016-05-28 20:54:47.625 149 12635.38 34.15 54494.05 88888.00 2016-05-28 20:54:47.750 149 12635.33 34.15 54494.03 88888.00 2016-05-28 20:54:47.875 149 12635.30 34.15 54494.00 88888.00 2016-05-28 20:54:48.000 149 12635.25 34.12 54494.00 88888.00 2016-05-28 20:54:48.125 149 12635.30 34.15 54494.03 88888.00 2016-05-28 20:54:48.250 149 12635.30 34.17 54494.05 88888.00 2016-05-28 20:54:48.375 149 12635.33 34.17 54494.03 88888.00 2016-05-28 20:54:48.500 149 12635.33 34.15 54494.03 88888.00 2016-05-28 20:54:48.625 149 12635.33 34.15 54494.03 88888.00 2016-05-28 20:54:48.750 149 12635.30 34.15 54494.05 88888.00 2016-05-28 20:54:48.875 149 12635.30 34.15 54494.03 88888.00 2016-05-28 20:54:49.000 149 12635.27 34.10 54494.03 88888.00 2016-05-28 20:54:49.125 149 12635.27 34.08 54494.03 88888.00 2016-05-28 20:54:49.250 149 12635.30 34.08 54494.07 88888.00 2016-05-28 20:54:49.375 149 12635.35 34.10 54494.07 88888.00 2016-05-28 20:54:49.500 149 12635.33 34.10 54494.07 88888.00 2016-05-28 20:54:49.625 149 12635.25 34.08 54494.07 88888.00 2016-05-28 20:54:49.750 149 12635.23 34.08 54494.07 88888.00 2016-05-28 20:54:49.875 149 12635.20 34.05 54494.10 88888.00 2016-05-28 20:54:50.000 149 12635.20 34.00 54494.07 88888.00 2016-05-28 20:54:50.125 149 12635.17 34.00 54494.10 88888.00 2016-05-28 20:54:50.250 149 12635.10 33.95 54494.07 88888.00 2016-05-28 20:54:50.375 149 12635.10 33.98 54494.07 88888.00 2016-05-28 20:54:50.500 149 12635.08 33.98 54494.07 88888.00 2016-05-28 20:54:50.625 149 12635.10 34.00 54494.10 88888.00 2016-05-28 20:54:50.750 149 12635.12 33.98 54494.10 88888.00 2016-05-28 20:54:50.875 149 12635.10 33.95 54494.10 88888.00 2016-05-28 20:54:51.000 149 12635.10 33.90 54494.07 88888.00 2016-05-28 20:54:51.125 149 12635.10 33.88 54494.12 88888.00 2016-05-28 20:54:51.250 149 12635.05 33.85 54494.12 88888.00 2016-05-28 20:54:51.375 149 12635.00 33.88 54494.10 88888.00 2016-05-28 20:54:51.500 149 12634.95 33.83 54494.10 88888.00 2016-05-28 20:54:51.625 149 12634.90 33.80 54494.10 88888.00 2016-05-28 20:54:51.750 149 12634.88 33.77 54494.10 88888.00 2016-05-28 20:54:51.875 149 12634.90 33.75 54494.12 88888.00 2016-05-28 20:54:52.000 149 12634.90 33.75 54494.12 88888.00 2016-05-28 20:54:52.125 149 12634.92 33.73 54494.12 88888.00 2016-05-28 20:54:52.250 149 12634.85 33.70 54494.15 88888.00 2016-05-28 20:54:52.375 149 12634.83 33.67 54494.12 88888.00 2016-05-28 20:54:52.500 149 12634.77 33.65 54494.12 88888.00 2016-05-28 20:54:52.625 149 12634.77 33.62 54494.10 88888.00 2016-05-28 20:54:52.750 149 12634.83 33.60 54494.12 88888.00 2016-05-28 20:54:52.875 149 12634.85 33.58 54494.18 88888.00 2016-05-28 20:54:53.000 149 12634.85 33.55 54494.15 88888.00 2016-05-28 20:54:53.125 149 12634.85 33.50 54494.12 88888.00 2016-05-28 20:54:53.250 149 12634.85 33.48 54494.12 88888.00 2016-05-28 20:54:53.375 149 12634.77 33.48 54494.15 88888.00 2016-05-28 20:54:53.500 149 12634.67 33.45 54494.18 88888.00 2016-05-28 20:54:53.625 149 12634.65 33.42 54494.18 88888.00 2016-05-28 20:54:53.750 149 12634.65 33.38 54494.18 88888.00 2016-05-28 20:54:53.875 149 12634.62 33.38 54494.18 88888.00 2016-05-28 20:54:54.000 149 12634.65 33.40 54494.18 88888.00 2016-05-28 20:54:54.125 149 12634.62 33.35 54494.20 88888.00 2016-05-28 20:54:54.250 149 12634.52 33.30 54494.20 88888.00 2016-05-28 20:54:54.375 149 12634.55 33.33 54494.20 88888.00 2016-05-28 20:54:54.500 149 12634.58 33.30 54494.22 88888.00 2016-05-28 20:54:54.625 149 12634.60 33.27 54494.20 88888.00 2016-05-28 20:54:54.750 149 12634.52 33.25 54494.20 88888.00 2016-05-28 20:54:54.875 149 12634.48 33.25 54494.22 88888.00 2016-05-28 20:54:55.000 149 12634.50 33.25 54494.20 88888.00 2016-05-28 20:54:55.125 149 12634.50 33.20 54494.25 88888.00 2016-05-28 20:54:55.250 149 12634.48 33.20 54494.28 88888.00 2016-05-28 20:54:55.375 149 12634.45 33.17 54494.28 88888.00 2016-05-28 20:54:55.500 149 12634.45 33.12 54494.25 88888.00 2016-05-28 20:54:55.625 149 12634.42 33.10 54494.22 88888.00 2016-05-28 20:54:55.750 149 12634.45 33.12 54494.22 88888.00 2016-05-28 20:54:55.875 149 12634.42 33.08 54494.20 88888.00 2016-05-28 20:54:56.000 149 12634.42 33.08 54494.20 88888.00 2016-05-28 20:54:56.125 149 12634.42 33.02 54494.22 88888.00 2016-05-28 20:54:56.250 149 12634.45 33.00 54494.20 88888.00 2016-05-28 20:54:56.375 149 12634.48 32.98 54494.20 88888.00 2016-05-28 20:54:56.500 149 12634.48 32.98 54494.22 88888.00 2016-05-28 20:54:56.625 149 12634.45 32.95 54494.20 88888.00 2016-05-28 20:54:56.750 149 12634.40 32.90 54494.20 88888.00 2016-05-28 20:54:56.875 149 12634.35 32.88 54494.22 88888.00 2016-05-28 20:54:57.000 149 12634.38 32.88 54494.20 88888.00 2016-05-28 20:54:57.125 149 12634.42 32.88 54494.22 88888.00 2016-05-28 20:54:57.250 149 12634.40 32.83 54494.25 88888.00 2016-05-28 20:54:57.375 149 12634.38 32.80 54494.22 88888.00 2016-05-28 20:54:57.500 149 12634.38 32.77 54494.22 88888.00 2016-05-28 20:54:57.625 149 12634.38 32.75 54494.22 88888.00 2016-05-28 20:54:57.750 149 12634.35 32.73 54494.20 88888.00 2016-05-28 20:54:57.875 149 12634.27 32.67 54494.20 88888.00 2016-05-28 20:54:58.000 149 12634.30 32.67 54494.22 88888.00 2016-05-28 20:54:58.125 149 12634.40 32.65 54494.22 88888.00 2016-05-28 20:54:58.250 149 12634.42 32.60 54494.25 88888.00 2016-05-28 20:54:58.375 149 12634.40 32.60 54494.20 88888.00 2016-05-28 20:54:58.500 149 12634.40 32.58 54494.20 88888.00 2016-05-28 20:54:58.625 149 12634.45 32.55 54494.20 88888.00 2016-05-28 20:54:58.750 149 12634.55 32.52 54494.20 88888.00 2016-05-28 20:54:58.875 149 12634.50 32.48 54494.18 88888.00 2016-05-28 20:54:59.000 149 12634.52 32.52 54494.18 88888.00 2016-05-28 20:54:59.125 149 12634.58 32.50 54494.20 88888.00 2016-05-28 20:54:59.250 149 12634.55 32.42 54494.20 88888.00 2016-05-28 20:54:59.375 149 12634.55 32.40 54494.18 88888.00 2016-05-28 20:54:59.500 149 12634.52 32.38 54494.15 88888.00 2016-05-28 20:54:59.625 149 12634.58 32.35 54494.18 88888.00 2016-05-28 20:54:59.750 149 12634.60 32.33 54494.18 88888.00 2016-05-28 20:54:59.875 149 12634.58 32.30 54494.18 88888.00 2016-05-28 20:55:00.000 149 12634.60 32.27 54494.15 88888.00 2016-05-28 20:55:00.125 149 12634.62 32.25 54494.12 88888.00 2016-05-28 20:55:00.250 149 12634.60 32.20 54494.15 88888.00 2016-05-28 20:55:00.375 149 12634.62 32.17 54494.15 88888.00 2016-05-28 20:55:00.500 149 12634.67 32.17 54494.18 88888.00 2016-05-28 20:55:00.625 149 12634.73 32.15 54494.18 88888.00 2016-05-28 20:55:00.750 149 12634.75 32.12 54494.15 88888.00 2016-05-28 20:55:00.875 149 12634.77 32.10 54494.15 88888.00 2016-05-28 20:55:01.000 149 12634.83 32.10 54494.15 88888.00 2016-05-28 20:55:01.125 149 12634.80 32.05 54494.12 88888.00 2016-05-28 20:55:01.250 149 12634.73 32.00 54494.15 88888.00 2016-05-28 20:55:01.375 149 12634.73 32.02 54494.18 88888.00 2016-05-28 20:55:01.500 149 12634.77 32.00 54494.15 88888.00 2016-05-28 20:55:01.625 149 12634.83 32.00 54494.15 88888.00 2016-05-28 20:55:01.750 149 12634.85 31.98 54494.12 88888.00 2016-05-28 20:55:01.875 149 12634.88 31.95 54494.12 88888.00 2016-05-28 20:55:02.000 149 12634.88 31.95 54494.07 88888.00 2016-05-28 20:55:02.125 149 12634.88 31.93 54494.10 88888.00 2016-05-28 20:55:02.250 149 12634.88 31.88 54494.12 88888.00 2016-05-28 20:55:02.375 149 12634.92 31.85 54494.12 88888.00 2016-05-28 20:55:02.500 149 12635.00 31.80 54494.10 88888.00 2016-05-28 20:55:02.625 149 12635.00 31.80 54494.10 88888.00 2016-05-28 20:55:02.750 149 12635.00 31.80 54494.10 88888.00 2016-05-28 20:55:02.875 149 12634.98 31.75 54494.10 88888.00 2016-05-28 20:55:03.000 149 12634.92 31.73 54494.10 88888.00 2016-05-28 20:55:03.125 149 12634.92 31.68 54494.10 88888.00 2016-05-28 20:55:03.250 149 12634.90 31.65 54494.07 88888.00 2016-05-28 20:55:03.375 149 12634.90 31.62 54494.05 88888.00 2016-05-28 20:55:03.500 149 12634.95 31.57 54494.05 88888.00 2016-05-28 20:55:03.625 149 12635.00 31.60 54494.05 88888.00 2016-05-28 20:55:03.750 149 12634.98 31.60 54494.10 88888.00 2016-05-28 20:55:03.875 149 12635.02 31.57 54494.05 88888.00 2016-05-28 20:55:04.000 149 12635.02 31.50 54494.03 88888.00 2016-05-28 20:55:04.125 149 12635.05 31.48 54494.07 88888.00 2016-05-28 20:55:04.250 149 12635.08 31.43 54494.05 88888.00 2016-05-28 20:55:04.375 149 12635.08 31.40 54494.03 88888.00 2016-05-28 20:55:04.500 149 12635.08 31.35 54494.05 88888.00 2016-05-28 20:55:04.625 149 12635.12 31.32 54494.05 88888.00 2016-05-28 20:55:04.750 149 12635.15 31.32 54494.05 88888.00 2016-05-28 20:55:04.875 149 12635.17 31.35 54494.03 88888.00 2016-05-28 20:55:05.000 149 12635.17 31.30 54494.00 88888.00 2016-05-28 20:55:05.125 149 12635.17 31.30 54494.03 88888.00 2016-05-28 20:55:05.250 149 12635.20 31.27 54494.03 88888.00 2016-05-28 20:55:05.375 149 12635.20 31.27 54494.03 88888.00 2016-05-28 20:55:05.500 149 12635.17 31.23 54494.00 88888.00 2016-05-28 20:55:05.625 149 12635.15 31.20 54494.00 88888.00 2016-05-28 20:55:05.750 149 12635.17 31.18 54493.97 88888.00 2016-05-28 20:55:05.875 149 12635.25 31.18 54493.97 88888.00 2016-05-28 20:55:06.000 149 12635.27 31.18 54493.97 88888.00 2016-05-28 20:55:06.125 149 12635.25 31.18 54494.00 88888.00 2016-05-28 20:55:06.250 149 12635.27 31.07 54494.03 88888.00 2016-05-28 20:55:06.375 149 12635.33 31.12 54494.00 88888.00 2016-05-28 20:55:06.500 149 12635.38 31.15 54493.97 88888.00 2016-05-28 20:55:06.625 149 12635.40 31.10 54494.00 88888.00 2016-05-28 20:55:06.750 149 12635.45 31.07 54494.00 88888.00 2016-05-28 20:55:06.875 149 12635.45 31.05 54493.95 88888.00 2016-05-28 20:55:07.000 149 12635.48 31.02 54493.90 88888.00 2016-05-28 20:55:07.125 149 12635.50 30.98 54493.95 88888.00 2016-05-28 20:55:07.250 149 12635.50 30.95 54493.97 88888.00 2016-05-28 20:55:07.375 149 12635.48 30.95 54493.95 88888.00 2016-05-28 20:55:07.500 149 12635.45 30.93 54493.95 88888.00 2016-05-28 20:55:07.625 149 12635.50 30.95 54493.93 88888.00 2016-05-28 20:55:07.750 149 12635.58 30.90 54493.93 88888.00 2016-05-28 20:55:07.875 149 12635.60 30.93 54493.93 88888.00 2016-05-28 20:55:08.000 149 12635.58 30.95 54493.90 88888.00 2016-05-28 20:55:08.125 149 12635.58 30.90 54493.88 88888.00 2016-05-28 20:55:08.250 149 12635.55 30.85 54493.90 88888.00 2016-05-28 20:55:08.375 149 12635.67 30.88 54493.90 88888.00 2016-05-28 20:55:08.500 149 12635.75 30.90 54493.93 88888.00 2016-05-28 20:55:08.625 149 12635.77 30.88 54493.93 88888.00 2016-05-28 20:55:08.750 149 12635.77 30.93 54493.93 88888.00 2016-05-28 20:55:08.875 149 12635.80 30.93 54493.90 88888.00 2016-05-28 20:55:09.000 149 12635.83 30.90 54493.90 88888.00 2016-05-28 20:55:09.125 149 12635.83 30.88 54493.90 88888.00 2016-05-28 20:55:09.250 149 12635.75 30.82 54493.93 88888.00 2016-05-28 20:55:09.375 149 12635.73 30.88 54493.88 88888.00 2016-05-28 20:55:09.500 149 12635.77 30.85 54493.88 88888.00 2016-05-28 20:55:09.625 149 12635.85 30.85 54493.88 88888.00 2016-05-28 20:55:09.750 149 12635.88 30.82 54493.90 88888.00 2016-05-28 20:55:09.875 149 12635.88 30.80 54493.88 88888.00 2016-05-28 20:55:10.000 149 12635.95 30.85 54493.82 88888.00 2016-05-28 20:55:10.125 149 12635.98 30.82 54493.88 88888.00 2016-05-28 20:55:10.250 149 12635.92 30.80 54493.85 88888.00 2016-05-28 20:55:10.375 149 12635.95 30.82 54493.82 88888.00 2016-05-28 20:55:10.500 149 12636.00 30.85 54493.85 88888.00 2016-05-28 20:55:10.625 149 12636.08 30.85 54493.85 88888.00 2016-05-28 20:55:10.750 149 12636.05 30.85 54493.85 88888.00 2016-05-28 20:55:10.875 149 12636.08 30.85 54493.85 88888.00 2016-05-28 20:55:11.000 149 12636.10 30.82 54493.82 88888.00 2016-05-28 20:55:11.125 149 12636.08 30.82 54493.82 88888.00 2016-05-28 20:55:11.250 149 12636.12 30.88 54493.85 88888.00 2016-05-28 20:55:11.375 149 12636.23 30.93 54493.82 88888.00 2016-05-28 20:55:11.500 149 12636.23 30.90 54493.82 88888.00 2016-05-28 20:55:11.625 149 12636.23 30.88 54493.82 88888.00 2016-05-28 20:55:11.750 149 12636.17 30.88 54493.80 88888.00 2016-05-28 20:55:11.875 149 12636.20 30.90 54493.80 88888.00 2016-05-28 20:55:12.000 149 12636.23 30.85 54493.78 88888.00 2016-05-28 20:55:12.125 149 12636.15 30.82 54493.75 88888.00 2016-05-28 20:55:12.250 149 12636.20 30.88 54493.78 88888.00 2016-05-28 20:55:12.375 149 12636.33 30.90 54493.78 88888.00 2016-05-28 20:55:12.500 149 12636.33 30.93 54493.78 88888.00 2016-05-28 20:55:12.625 149 12636.38 30.93 54493.75 88888.00 2016-05-28 20:55:12.750 149 12636.42 30.93 54493.78 88888.00 2016-05-28 20:55:12.875 149 12636.45 30.95 54493.75 88888.00 2016-05-28 20:55:13.000 149 12636.50 30.95 54493.75 88888.00 2016-05-28 20:55:13.125 149 12636.48 30.95 54493.78 88888.00 2016-05-28 20:55:13.250 149 12636.45 30.93 54493.78 88888.00 2016-05-28 20:55:13.375 149 12636.50 30.93 54493.75 88888.00 2016-05-28 20:55:13.500 149 12636.50 30.93 54493.72 88888.00 2016-05-28 20:55:13.625 149 12636.58 30.93 54493.72 88888.00 2016-05-28 20:55:13.750 149 12636.65 30.93 54493.75 88888.00 2016-05-28 20:55:13.875 149 12636.73 30.95 54493.75 88888.00 2016-05-28 20:55:14.000 149 12636.70 30.95 54493.72 88888.00 2016-05-28 20:55:14.125 149 12636.75 30.98 54493.75 88888.00 2016-05-28 20:55:14.250 149 12636.75 30.98 54493.75 88888.00 2016-05-28 20:55:14.375 149 12636.77 30.98 54493.72 88888.00 2016-05-28 20:55:14.500 149 12636.73 30.98 54493.70 88888.00 2016-05-28 20:55:14.625 149 12636.75 30.98 54493.70 88888.00 2016-05-28 20:55:14.750 149 12636.80 30.98 54493.70 88888.00 2016-05-28 20:55:14.875 149 12636.85 31.00 54493.68 88888.00 2016-05-28 20:55:15.000 149 12636.85 31.02 54493.68 88888.00 2016-05-28 20:55:15.125 149 12636.90 31.02 54493.70 88888.00 2016-05-28 20:55:15.250 149 12637.00 31.02 54493.72 88888.00 2016-05-28 20:55:15.375 149 12637.00 31.05 54493.70 88888.00 2016-05-28 20:55:15.500 149 12636.92 31.05 54493.68 88888.00 2016-05-28 20:55:15.625 149 12636.95 31.05 54493.68 88888.00 2016-05-28 20:55:15.750 149 12637.08 31.07 54493.68 88888.00 2016-05-28 20:55:15.875 149 12637.12 31.07 54493.70 88888.00 2016-05-28 20:55:16.000 149 12637.12 31.05 54493.68 88888.00 2016-05-28 20:55:16.125 149 12637.10 31.05 54493.68 88888.00 2016-05-28 20:55:16.250 149 12637.00 31.05 54493.70 88888.00 2016-05-28 20:55:16.375 149 12637.05 31.10 54493.68 88888.00 2016-05-28 20:55:16.500 149 12637.08 31.10 54493.65 88888.00 2016-05-28 20:55:16.625 149 12637.15 31.10 54493.65 88888.00 2016-05-28 20:55:16.750 149 12637.17 31.10 54493.62 88888.00 2016-05-28 20:55:16.875 149 12637.25 31.10 54493.62 88888.00 2016-05-28 20:55:17.000 149 12637.30 31.12 54493.60 88888.00 2016-05-28 20:55:17.125 149 12637.27 31.12 54493.65 88888.00 2016-05-28 20:55:17.250 149 12637.27 31.12 54493.68 88888.00 2016-05-28 20:55:17.375 149 12637.38 31.12 54493.62 88888.00 2016-05-28 20:55:17.500 149 12637.42 31.12 54493.62 88888.00 2016-05-28 20:55:17.625 149 12637.42 31.18 54493.62 88888.00 2016-05-28 20:55:17.750 149 12637.45 31.20 54493.65 88888.00 2016-05-28 20:55:17.875 149 12637.48 31.20 54493.62 88888.00 2016-05-28 20:55:18.000 149 12637.50 31.18 54493.60 88888.00 2016-05-28 20:55:18.125 149 12637.50 31.18 54493.62 88888.00 2016-05-28 20:55:18.250 149 12637.45 31.15 54493.62 88888.00 2016-05-28 20:55:18.375 149 12637.58 31.20 54493.62 88888.00 2016-05-28 20:55:18.500 149 12637.62 31.20 54493.60 88888.00 2016-05-28 20:55:18.625 149 12637.65 31.18 54493.57 88888.00 2016-05-28 20:55:18.750 149 12637.65 31.18 54493.57 88888.00 2016-05-28 20:55:18.875 149 12637.65 31.18 54493.60 88888.00 2016-05-28 20:55:19.000 149 12637.65 31.20 54493.57 88888.00 2016-05-28 20:55:19.125 149 12637.67 31.20 54493.57 88888.00 2016-05-28 20:55:19.250 149 12637.67 31.18 54493.60 88888.00 2016-05-28 20:55:19.375 149 12637.65 31.15 54493.60 88888.00 2016-05-28 20:55:19.500 149 12637.65 31.15 54493.60 88888.00 2016-05-28 20:55:19.625 149 12637.73 31.15 54493.57 88888.00 2016-05-28 20:55:19.750 149 12637.70 31.18 54493.60 88888.00 2016-05-28 20:55:19.875 149 12637.67 31.18 54493.62 88888.00 2016-05-28 20:55:20.000 149 12637.67 31.15 54493.60 88888.00 2016-05-28 20:55:20.125 149 12637.70 31.15 54493.57 88888.00 2016-05-28 20:55:20.250 149 12637.80 31.15 54493.60 88888.00 2016-05-28 20:55:20.375 149 12637.80 31.15 54493.57 88888.00 2016-05-28 20:55:20.500 149 12637.83 31.12 54493.55 88888.00 2016-05-28 20:55:20.625 149 12637.83 31.12 54493.55 88888.00 2016-05-28 20:55:20.750 149 12637.90 31.15 54493.55 88888.00 2016-05-28 20:55:20.875 149 12637.92 31.15 54493.57 88888.00 2016-05-28 20:55:21.000 149 12637.92 31.12 54493.57 88888.00 2016-05-28 20:55:21.125 149 12637.88 31.12 54493.57 88888.00 2016-05-28 20:55:21.250 149 12637.90 31.07 54493.57 88888.00 2016-05-28 20:55:21.375 149 12637.98 31.12 54493.57 88888.00 2016-05-28 20:55:21.500 149 12638.05 31.12 54493.57 88888.00 2016-05-28 20:55:21.625 149 12638.02 31.10 54493.55 88888.00 2016-05-28 20:55:21.750 149 12638.02 31.10 54493.55 88888.00 2016-05-28 20:55:21.875 149 12637.98 31.12 54493.53 88888.00 2016-05-28 20:55:22.000 149 12638.05 31.07 54493.50 88888.00 2016-05-28 20:55:22.125 149 12638.12 31.07 54493.50 88888.00 2016-05-28 20:55:22.250 149 12638.10 31.07 54493.53 88888.00 2016-05-28 20:55:22.375 149 12638.12 31.12 54493.55 88888.00 2016-05-28 20:55:22.500 149 12638.15 31.15 54493.55 88888.00 2016-05-28 20:55:22.625 149 12638.15 31.10 54493.53 88888.00 2016-05-28 20:55:22.750 149 12638.12 31.07 54493.55 88888.00 2016-05-28 20:55:22.875 149 12638.12 31.10 54493.53 88888.00 2016-05-28 20:55:23.000 149 12638.10 31.10 54493.53 88888.00 2016-05-28 20:55:23.125 149 12638.15 31.07 54493.53 88888.00 2016-05-28 20:55:23.250 149 12638.20 31.05 54493.53 88888.00 2016-05-28 20:55:23.375 149 12638.17 31.05 54493.50 88888.00 2016-05-28 20:55:23.500 149 12638.17 31.07 54493.53 88888.00 2016-05-28 20:55:23.625 149 12638.17 31.07 54493.50 88888.00 2016-05-28 20:55:23.750 149 12638.17 31.07 54493.50 88888.00 2016-05-28 20:55:23.875 149 12638.15 31.05 54493.53 88888.00 2016-05-28 20:55:24.000 149 12638.10 31.05 54493.50 88888.00 2016-05-28 20:55:24.125 149 12638.05 31.05 54493.53 88888.00 2016-05-28 20:55:24.250 149 12638.02 31.05 54493.55 88888.00 2016-05-28 20:55:24.375 149 12638.05 31.02 54493.57 88888.00 2016-05-28 20:55:24.500 149 12638.10 31.02 54493.55 88888.00 2016-05-28 20:55:24.625 149 12638.12 31.02 54493.55 88888.00 2016-05-28 20:55:24.750 149 12638.10 31.00 54493.55 88888.00 2016-05-28 20:55:24.875 149 12638.08 31.00 54493.57 88888.00 2016-05-28 20:55:25.000 149 12638.05 30.98 54493.57 88888.00 2016-05-28 20:55:25.125 149 12638.05 30.98 54493.57 88888.00 2016-05-28 20:55:25.250 149 12638.17 30.98 54493.57 88888.00 2016-05-28 20:55:25.375 149 12638.17 30.95 54493.57 88888.00 2016-05-28 20:55:25.500 149 12638.10 30.95 54493.55 88888.00 2016-05-28 20:55:25.625 149 12638.05 30.93 54493.55 88888.00 2016-05-28 20:55:25.750 149 12638.05 30.90 54493.55 88888.00 2016-05-28 20:55:25.875 149 12638.02 30.90 54493.55 88888.00 2016-05-28 20:55:26.000 149 12638.00 30.90 54493.55 88888.00 2016-05-28 20:55:26.125 149 12638.02 30.90 54493.57 88888.00 2016-05-28 20:55:26.250 149 12638.05 30.85 54493.57 88888.00 2016-05-28 20:55:26.375 149 12638.08 30.88 54493.57 88888.00 2016-05-28 20:55:26.500 149 12637.98 30.85 54493.55 88888.00 2016-05-28 20:55:26.625 149 12637.92 30.82 54493.57 88888.00 2016-05-28 20:55:26.750 149 12637.92 30.77 54493.57 88888.00 2016-05-28 20:55:26.875 149 12637.90 30.80 54493.60 88888.00 2016-05-28 20:55:27.000 149 12637.85 30.82 54493.57 88888.00 2016-05-28 20:55:27.125 149 12637.85 30.80 54493.60 88888.00 2016-05-28 20:55:27.250 149 12637.77 30.82 54493.62 88888.00 2016-05-28 20:55:27.375 149 12637.73 30.82 54493.62 88888.00 2016-05-28 20:55:27.500 149 12637.75 30.77 54493.62 88888.00 2016-05-28 20:55:27.625 149 12637.73 30.73 54493.65 88888.00 2016-05-28 20:55:27.750 149 12637.73 30.73 54493.65 88888.00 2016-05-28 20:55:27.875 149 12637.75 30.73 54493.65 88888.00 2016-05-28 20:55:28.000 149 12637.70 30.73 54493.62 88888.00 2016-05-28 20:55:28.125 149 12637.73 30.75 54493.65 88888.00 2016-05-28 20:55:28.250 149 12637.70 30.70 54493.70 88888.00 2016-05-28 20:55:28.375 149 12637.67 30.70 54493.70 88888.00 2016-05-28 20:55:28.500 149 12637.65 30.65 54493.68 88888.00 2016-05-28 20:55:28.625 149 12637.58 30.62 54493.70 88888.00 2016-05-28 20:55:28.750 149 12637.52 30.62 54493.70 88888.00 2016-05-28 20:55:28.875 149 12637.52 30.62 54493.72 88888.00 2016-05-28 20:55:29.000 149 12637.48 30.60 54493.70 88888.00 2016-05-28 20:55:29.125 149 12637.48 30.62 54493.72 88888.00 2016-05-28 20:55:29.250 149 12637.48 30.57 54493.75 88888.00 2016-05-28 20:55:29.375 149 12637.48 30.55 54493.75 88888.00 2016-05-28 20:55:29.500 149 12637.40 30.60 54493.82 88888.00 2016-05-28 20:55:29.625 149 12637.33 30.57 54493.80 88888.00 2016-05-28 20:55:29.750 149 12637.27 30.52 54493.78 88888.00 2016-05-28 20:55:29.875 149 12637.30 30.50 54493.80 88888.00 2016-05-28 20:55:30.000 149 12637.33 30.48 54493.80 88888.00 2016-05-28 20:55:30.125 149 12637.27 30.48 54493.82 88888.00 2016-05-28 20:55:30.250 149 12637.20 30.48 54493.88 88888.00 2016-05-28 20:55:30.375 149 12637.20 30.48 54493.90 88888.00 2016-05-28 20:55:30.500 149 12637.20 30.45 54493.90 88888.00 2016-05-28 20:55:30.625 149 12637.12 30.40 54493.90 88888.00 2016-05-28 20:55:30.750 149 12637.02 30.40 54493.90 88888.00 2016-05-28 20:55:30.875 149 12636.98 30.40 54493.90 88888.00 2016-05-28 20:55:31.000 149 12636.98 30.38 54493.90 88888.00 2016-05-28 20:55:31.125 149 12637.00 30.38 54493.90 88888.00 2016-05-28 20:55:31.250 149 12637.00 30.35 54493.90 88888.00 2016-05-28 20:55:31.375 149 12636.92 30.35 54493.90 88888.00 2016-05-28 20:55:31.500 149 12636.88 30.32 54493.93 88888.00 2016-05-28 20:55:31.625 149 12636.83 30.32 54493.93 88888.00 2016-05-28 20:55:31.750 149 12636.75 30.30 54493.90 88888.00 2016-05-28 20:55:31.875 149 12636.75 30.30 54493.93 88888.00 2016-05-28 20:55:32.000 149 12636.77 30.30 54493.93 88888.00 2016-05-28 20:55:32.125 149 12636.77 30.27 54493.95 88888.00 2016-05-28 20:55:32.250 149 12636.70 30.25 54493.97 88888.00 2016-05-28 20:55:32.375 149 12636.73 30.25 54494.00 88888.00 2016-05-28 20:55:32.500 149 12636.73 30.23 54494.00 88888.00 2016-05-28 20:55:32.625 149 12636.65 30.23 54494.00 88888.00 2016-05-28 20:55:32.750 149 12636.60 30.20 54494.00 88888.00 2016-05-28 20:55:32.875 149 12636.58 30.20 54494.00 88888.00 2016-05-28 20:55:33.000 149 12636.55 30.23 54494.03 88888.00 2016-05-28 20:55:33.125 149 12636.52 30.18 54494.05 88888.00 2016-05-28 20:55:33.250 149 12636.48 30.18 54494.03 88888.00 2016-05-28 20:55:33.375 149 12636.48 30.20 54494.05 88888.00 2016-05-28 20:55:33.500 149 12636.48 30.20 54494.07 88888.00 2016-05-28 20:55:33.625 149 12636.42 30.18 54494.07 88888.00 2016-05-28 20:55:33.750 149 12636.38 30.18 54494.10 88888.00 2016-05-28 20:55:33.875 149 12636.35 30.12 54494.10 88888.00 2016-05-28 20:55:34.000 149 12636.33 30.12 54494.07 88888.00 2016-05-28 20:55:34.125 149 12636.38 30.15 54494.10 88888.00 2016-05-28 20:55:34.250 149 12636.40 30.15 54494.07 88888.00 2016-05-28 20:55:34.375 149 12636.30 30.15 54494.07 88888.00 2016-05-28 20:55:34.500 149 12636.27 30.12 54494.10 88888.00 2016-05-28 20:55:34.625 149 12636.30 30.12 54494.10 88888.00 2016-05-28 20:55:34.750 149 12636.25 30.15 54494.10 88888.00 2016-05-28 20:55:34.875 149 12636.23 30.18 54494.12 88888.00 2016-05-28 20:55:35.000 149 12636.17 30.18 54494.18 88888.00 2016-05-28 20:55:35.125 149 12636.12 30.20 54494.18 88888.00 2016-05-28 20:55:35.250 149 12636.05 30.18 54494.20 88888.00 2016-05-28 20:55:35.375 149 12636.00 30.18 54494.15 88888.00 2016-05-28 20:55:35.500 149 12635.98 30.18 54494.18 88888.00 2016-05-28 20:55:35.625 149 12636.00 30.20 54494.18 88888.00 2016-05-28 20:55:35.750 149 12636.02 30.18 54494.15 88888.00 2016-05-28 20:55:35.875 149 12636.00 30.20 54494.18 88888.00 2016-05-28 20:55:36.000 149 12635.98 30.20 54494.20 88888.00 2016-05-28 20:55:36.125 149 12635.95 30.23 54494.22 88888.00 2016-05-28 20:55:36.250 149 12635.88 30.25 54494.20 88888.00 2016-05-28 20:55:36.375 149 12635.92 30.27 54494.25 88888.00 2016-05-28 20:55:36.500 149 12635.92 30.27 54494.25 88888.00 2016-05-28 20:55:36.625 149 12635.85 30.25 54494.22 88888.00 2016-05-28 20:55:36.750 149 12635.83 30.27 54494.22 88888.00 2016-05-28 20:55:36.875 149 12635.85 30.27 54494.25 88888.00 2016-05-28 20:55:37.000 149 12635.85 30.27 54494.22 88888.00 2016-05-28 20:55:37.125 149 12635.83 30.30 54494.22 88888.00 2016-05-28 20:55:37.250 149 12635.77 30.27 54494.22 88888.00 2016-05-28 20:55:37.375 149 12635.80 30.32 54494.25 88888.00 2016-05-28 20:55:37.500 149 12635.85 30.35 54494.25 88888.00 2016-05-28 20:55:37.625 149 12635.80 30.35 54494.28 88888.00 2016-05-28 20:55:37.750 149 12635.75 30.35 54494.25 88888.00 2016-05-28 20:55:37.875 149 12635.73 30.35 54494.28 88888.00 2016-05-28 20:55:38.000 149 12635.73 30.38 54494.25 88888.00 2016-05-28 20:55:38.125 149 12635.73 30.38 54494.30 88888.00 2016-05-28 20:55:38.250 149 12635.70 30.38 54494.32 88888.00 2016-05-28 20:55:38.375 149 12635.65 30.40 54494.30 88888.00 2016-05-28 20:55:38.500 149 12635.70 30.40 54494.30 88888.00 2016-05-28 20:55:38.625 149 12635.75 30.40 54494.30 88888.00 2016-05-28 20:55:38.750 149 12635.73 30.40 54494.32 88888.00 2016-05-28 20:55:38.875 149 12635.70 30.40 54494.35 88888.00 2016-05-28 20:55:39.000 149 12635.65 30.40 54494.32 88888.00 2016-05-28 20:55:39.125 149 12635.62 30.38 54494.32 88888.00 2016-05-28 20:55:39.250 149 12635.62 30.32 54494.32 88888.00 2016-05-28 20:55:39.375 149 12635.65 30.32 54494.35 88888.00 2016-05-28 20:55:39.500 149 12635.65 30.35 54494.38 88888.00 2016-05-28 20:55:39.625 149 12635.60 30.38 54494.40 88888.00 2016-05-28 20:55:39.750 149 12635.52 30.38 54494.38 88888.00 2016-05-28 20:55:39.875 149 12635.50 30.32 54494.35 88888.00 2016-05-28 20:55:40.000 149 12635.58 30.32 54494.32 88888.00 2016-05-28 20:55:40.125 149 12635.55 30.35 54494.35 88888.00 2016-05-28 20:55:40.250 149 12635.55 30.35 54494.35 88888.00 2016-05-28 20:55:40.375 149 12635.60 30.32 54494.32 88888.00 2016-05-28 20:55:40.500 149 12635.55 30.30 54494.38 88888.00 2016-05-28 20:55:40.625 149 12635.45 30.30 54494.35 88888.00 2016-05-28 20:55:40.750 149 12635.38 30.27 54494.35 88888.00 2016-05-28 20:55:40.875 149 12635.42 30.27 54494.38 88888.00 2016-05-28 20:55:41.000 149 12635.45 30.25 54494.38 88888.00 2016-05-28 20:55:41.125 149 12635.50 30.20 54494.40 88888.00 2016-05-28 20:55:41.250 149 12635.42 30.15 54494.40 88888.00 2016-05-28 20:55:41.375 149 12635.40 30.15 54494.40 88888.00 2016-05-28 20:55:41.500 149 12635.38 30.12 54494.40 88888.00 2016-05-28 20:55:41.625 149 12635.35 30.12 54494.38 88888.00 2016-05-28 20:55:41.750 149 12635.30 30.10 54494.43 88888.00 2016-05-28 20:55:41.875 149 12635.27 30.07 54494.43 88888.00 2016-05-28 20:55:42.000 149 12635.25 30.02 54494.43 88888.00 2016-05-28 20:55:42.125 149 12635.23 30.02 54494.45 88888.00 2016-05-28 20:55:42.250 149 12635.27 30.00 54494.47 88888.00 2016-05-28 20:55:42.375 149 12635.23 30.02 54494.43 88888.00 2016-05-28 20:55:42.500 149 12635.17 29.98 54494.47 88888.00 2016-05-28 20:55:42.625 149 12635.20 29.90 54494.45 88888.00 2016-05-28 20:55:42.750 149 12635.20 29.88 54494.45 88888.00 2016-05-28 20:55:42.875 149 12635.20 29.88 54494.50 88888.00 2016-05-28 20:55:43.000 149 12635.20 29.82 54494.50 88888.00 2016-05-28 20:55:43.125 149 12635.23 29.82 54494.50 88888.00 2016-05-28 20:55:43.250 149 12635.17 29.77 54494.50 88888.00 2016-05-28 20:55:43.375 149 12635.08 29.75 54494.50 88888.00 2016-05-28 20:55:43.500 149 12635.05 29.73 54494.53 88888.00 2016-05-28 20:55:43.625 149 12635.05 29.70 54494.53 88888.00 2016-05-28 20:55:43.750 149 12635.00 29.65 54494.53 88888.00 2016-05-28 20:55:43.875 149 12634.95 29.62 54494.55 88888.00 2016-05-28 20:55:44.000 149 12634.98 29.62 54494.53 88888.00 2016-05-28 20:55:44.125 149 12634.95 29.57 54494.55 88888.00 2016-05-28 20:55:44.250 149 12634.88 29.50 54494.57 88888.00 2016-05-28 20:55:44.375 149 12634.90 29.50 54494.60 88888.00 2016-05-28 20:55:44.500 149 12634.85 29.50 54494.60 88888.00 2016-05-28 20:55:44.625 149 12634.83 29.50 54494.57 88888.00 2016-05-28 20:55:44.750 149 12634.80 29.45 54494.60 88888.00 2016-05-28 20:55:44.875 149 12634.73 29.40 54494.57 88888.00 2016-05-28 20:55:45.000 149 12634.65 29.38 54494.60 88888.00 2016-05-28 20:55:45.125 149 12634.70 29.40 54494.60 88888.00 2016-05-28 20:55:45.250 149 12634.73 29.38 54494.65 88888.00 2016-05-28 20:55:45.375 149 12634.67 29.35 54494.65 88888.00 2016-05-28 20:55:45.500 149 12634.58 29.32 54494.65 88888.00 2016-05-28 20:55:45.625 149 12634.55 29.27 54494.65 88888.00 2016-05-28 20:55:45.750 149 12634.50 29.25 54494.68 88888.00 2016-05-28 20:55:45.875 149 12634.45 29.25 54494.70 88888.00 2016-05-28 20:55:46.000 149 12634.42 29.23 54494.68 88888.00 2016-05-28 20:55:46.125 149 12634.42 29.20 54494.65 88888.00 2016-05-28 20:55:46.250 149 12634.42 29.15 54494.65 88888.00 2016-05-28 20:55:46.375 149 12634.42 29.15 54494.65 88888.00 2016-05-28 20:55:46.500 149 12634.40 29.18 54494.68 88888.00 2016-05-28 20:55:46.625 149 12634.42 29.15 54494.70 88888.00 2016-05-28 20:55:46.750 149 12634.42 29.15 54494.70 88888.00 2016-05-28 20:55:46.875 149 12634.42 29.07 54494.72 88888.00 2016-05-28 20:55:47.000 149 12634.45 29.05 54494.65 88888.00 2016-05-28 20:55:47.125 149 12634.40 29.05 54494.68 88888.00 2016-05-28 20:55:47.250 149 12634.40 29.05 54494.72 88888.00 2016-05-28 20:55:47.375 149 12634.42 29.05 54494.70 88888.00 2016-05-28 20:55:47.500 149 12634.42 29.02 54494.72 88888.00 2016-05-28 20:55:47.625 149 12634.38 29.05 54494.72 88888.00 2016-05-28 20:55:47.750 149 12634.35 29.02 54494.72 88888.00 2016-05-28 20:55:47.875 149 12634.35 29.02 54494.72 88888.00 2016-05-28 20:55:48.000 149 12634.35 29.02 54494.72 88888.00 2016-05-28 20:55:48.125 149 12634.38 29.00 54494.72 88888.00 2016-05-28 20:55:48.250 149 12634.40 29.00 54494.78 88888.00 2016-05-28 20:55:48.375 149 12634.40 29.02 54494.78 88888.00 2016-05-28 20:55:48.500 149 12634.40 29.00 54494.78 88888.00 2016-05-28 20:55:48.625 149 12634.35 29.00 54494.75 88888.00 2016-05-28 20:55:48.750 149 12634.33 29.05 54494.78 88888.00 2016-05-28 20:55:48.875 149 12634.25 29.05 54494.78 88888.00 2016-05-28 20:55:49.000 149 12634.27 29.05 54494.75 88888.00 2016-05-28 20:55:49.125 149 12634.30 29.05 54494.80 88888.00 2016-05-28 20:55:49.250 149 12634.30 29.05 54494.78 88888.00 2016-05-28 20:55:49.375 149 12634.30 29.05 54494.75 88888.00 2016-05-28 20:55:49.500 149 12634.35 29.10 54494.78 88888.00 2016-05-28 20:55:49.625 149 12634.40 29.12 54494.80 88888.00 2016-05-28 20:55:49.750 149 12634.38 29.12 54494.82 88888.00 2016-05-28 20:55:49.875 149 12634.35 29.15 54494.80 88888.00 2016-05-28 20:55:50.000 149 12634.38 29.18 54494.80 88888.00 2016-05-28 20:55:50.125 149 12634.38 29.20 54494.80 88888.00 2016-05-28 20:55:50.250 149 12634.30 29.23 54494.80 88888.00 2016-05-28 20:55:50.375 149 12634.33 29.27 54494.80 88888.00 2016-05-28 20:55:50.500 149 12634.35 29.27 54494.78 88888.00 2016-05-28 20:55:50.625 149 12634.33 29.27 54494.78 88888.00 2016-05-28 20:55:50.750 149 12634.33 29.27 54494.80 88888.00 2016-05-28 20:55:50.875 149 12634.30 29.30 54494.78 88888.00 2016-05-28 20:55:51.000 149 12634.35 29.35 54494.75 88888.00 2016-05-28 20:55:51.125 149 12634.40 29.38 54494.80 88888.00 2016-05-28 20:55:51.250 149 12634.38 29.43 54494.80 88888.00 2016-05-28 20:55:51.375 149 12634.33 29.45 54494.80 88888.00 2016-05-28 20:55:51.500 149 12634.33 29.48 54494.78 88888.00 2016-05-28 20:55:51.625 149 12634.35 29.50 54494.78 88888.00 2016-05-28 20:55:51.750 149 12634.35 29.52 54494.80 88888.00 2016-05-28 20:55:51.875 149 12634.35 29.55 54494.78 88888.00 2016-05-28 20:55:52.000 149 12634.33 29.57 54494.75 88888.00 2016-05-28 20:55:52.125 149 12634.35 29.60 54494.75 88888.00 2016-05-28 20:55:52.250 149 12634.35 29.60 54494.75 88888.00 2016-05-28 20:55:52.375 149 12634.33 29.65 54494.75 88888.00 2016-05-28 20:55:52.500 149 12634.35 29.65 54494.78 88888.00 2016-05-28 20:55:52.625 149 12634.38 29.68 54494.78 88888.00 2016-05-28 20:55:52.750 149 12634.38 29.75 54494.78 88888.00 2016-05-28 20:55:52.875 149 12634.30 29.77 54494.78 88888.00 2016-05-28 20:55:53.000 149 12634.33 29.82 54494.78 88888.00 2016-05-28 20:55:53.125 149 12634.35 29.80 54494.78 88888.00 2016-05-28 20:55:53.250 149 12634.33 29.80 54494.78 88888.00 2016-05-28 20:55:53.375 149 12634.33 29.90 54494.78 88888.00 2016-05-28 20:55:53.500 149 12634.35 29.98 54494.78 88888.00 2016-05-28 20:55:53.625 149 12634.27 29.98 54494.75 88888.00 2016-05-28 20:55:53.750 149 12634.33 30.00 54494.75 88888.00 2016-05-28 20:55:53.875 149 12634.38 30.05 54494.75 88888.00 2016-05-28 20:55:54.000 149 12634.33 30.10 54494.78 88888.00 2016-05-28 20:55:54.125 149 12634.30 30.10 54494.78 88888.00 2016-05-28 20:55:54.250 149 12634.27 30.18 54494.78 88888.00 2016-05-28 20:55:54.375 149 12634.30 30.25 54494.80 88888.00 2016-05-28 20:55:54.500 149 12634.23 30.27 54494.80 88888.00 2016-05-28 20:55:54.625 149 12634.17 30.30 54494.80 88888.00 2016-05-28 20:55:54.750 149 12634.17 30.32 54494.80 88888.00 2016-05-28 20:55:54.875 149 12634.23 30.40 54494.80 88888.00 2016-05-28 20:55:55.000 149 12634.30 30.45 54494.78 88888.00 2016-05-28 20:55:55.125 149 12634.30 30.43 54494.80 88888.00 2016-05-28 20:55:55.250 149 12634.20 30.40 54494.82 88888.00 2016-05-28 20:55:55.375 149 12634.15 30.43 54494.80 88888.00 2016-05-28 20:55:55.500 149 12634.17 30.48 54494.80 88888.00 2016-05-28 20:55:55.625 149 12634.15 30.55 54494.80 88888.00 2016-05-28 20:55:55.750 149 12634.12 30.57 54494.80 88888.00 2016-05-28 20:55:55.875 149 12634.10 30.60 54494.80 88888.00 2016-05-28 20:55:56.000 149 12634.10 30.62 54494.78 88888.00 2016-05-28 20:55:56.125 149 12634.10 30.68 54494.82 88888.00 2016-05-28 20:55:56.250 149 12634.10 30.70 54494.82 88888.00 2016-05-28 20:55:56.375 149 12634.12 30.73 54494.80 88888.00 2016-05-28 20:55:56.500 149 12634.08 30.75 54494.82 88888.00 2016-05-28 20:55:56.625 149 12634.02 30.75 54494.80 88888.00 2016-05-28 20:55:56.750 149 12633.98 30.82 54494.82 88888.00 2016-05-28 20:55:56.875 149 12633.95 30.85 54494.85 88888.00 2016-05-28 20:55:57.000 149 12634.00 30.82 54494.82 88888.00 2016-05-28 20:55:57.125 149 12634.02 30.90 54494.85 88888.00 2016-05-28 20:55:57.250 149 12634.02 30.95 54494.88 88888.00 2016-05-28 20:55:57.375 149 12634.02 30.98 54494.85 88888.00 2016-05-28 20:55:57.500 149 12633.95 30.98 54494.88 88888.00 2016-05-28 20:55:57.625 149 12633.88 30.98 54494.85 88888.00 2016-05-28 20:55:57.750 149 12633.83 30.98 54494.85 88888.00 2016-05-28 20:55:57.875 149 12633.83 30.98 54494.85 88888.00 2016-05-28 20:55:58.000 149 12633.80 31.00 54494.88 88888.00 2016-05-28 20:55:58.125 149 12633.77 31.02 54494.90 88888.00 2016-05-28 20:55:58.250 149 12633.75 31.02 54494.90 88888.00 2016-05-28 20:55:58.375 149 12633.77 31.05 54494.88 88888.00 2016-05-28 20:55:58.500 149 12633.67 31.10 54494.88 88888.00 2016-05-28 20:55:58.625 149 12633.60 31.10 54494.90 88888.00 2016-05-28 20:55:58.750 149 12633.55 31.10 54494.90 88888.00 2016-05-28 20:55:58.875 149 12633.52 31.10 54494.93 88888.00 2016-05-28 20:55:59.000 149 12633.55 31.12 54494.90 88888.00 2016-05-28 20:55:59.125 149 12633.50 31.15 54494.90 88888.00 2016-05-28 20:55:59.250 149 12633.40 31.12 54494.90 88888.00 2016-05-28 20:55:59.375 149 12633.40 31.18 54494.93 88888.00 2016-05-28 20:55:59.500 149 12633.40 31.20 54494.95 88888.00 2016-05-28 20:55:59.625 149 12633.35 31.18 54494.95 88888.00 2016-05-28 20:55:59.750 149 12633.33 31.20 54494.95 88888.00 2016-05-28 20:55:59.875 149 12633.25 31.23 54494.93 88888.00 2016-05-28 20:56:00.000 149 12633.25 31.25 54494.93 88888.00 2016-05-28 20:56:00.125 149 12633.27 31.25 54494.97 88888.00 2016-05-28 20:56:00.250 149 12633.23 31.25 54494.97 88888.00 2016-05-28 20:56:00.375 149 12633.23 31.27 54494.97 88888.00 2016-05-28 20:56:00.500 149 12633.17 31.30 54494.97 88888.00 2016-05-28 20:56:00.625 149 12633.15 31.30 54495.00 88888.00 2016-05-28 20:56:00.750 149 12633.08 31.30 54495.00 88888.00 2016-05-28 20:56:00.875 149 12633.00 31.27 54495.00 88888.00 2016-05-28 20:56:01.000 149 12633.00 31.27 54495.03 88888.00 2016-05-28 20:56:01.125 149 12633.02 31.27 54495.03 88888.00 2016-05-28 20:56:01.250 149 12633.00 31.27 54495.03 88888.00 2016-05-28 20:56:01.375 149 12632.92 31.30 54495.03 88888.00 2016-05-28 20:56:01.500 149 12632.90 31.30 54495.05 88888.00 2016-05-28 20:56:01.625 149 12632.88 31.30 54495.03 88888.00 2016-05-28 20:56:01.750 149 12632.83 31.27 54495.05 88888.00 2016-05-28 20:56:01.875 149 12632.77 31.25 54495.07 88888.00 2016-05-28 20:56:02.000 149 12632.75 31.27 54495.07 88888.00 2016-05-28 20:56:02.125 149 12632.73 31.30 54495.05 88888.00 2016-05-28 20:56:02.250 149 12632.65 31.25 54495.07 88888.00 2016-05-28 20:56:02.375 149 12632.58 31.25 54495.07 88888.00 2016-05-28 20:56:02.500 149 12632.48 31.27 54495.07 88888.00 2016-05-28 20:56:02.625 149 12632.48 31.25 54495.07 88888.00 2016-05-28 20:56:02.750 149 12632.42 31.23 54495.10 88888.00 2016-05-28 20:56:02.875 149 12632.45 31.23 54495.10 88888.00 2016-05-28 20:56:03.000 149 12632.38 31.23 54495.10 88888.00 2016-05-28 20:56:03.125 149 12632.30 31.23 54495.12 88888.00 2016-05-28 20:56:03.250 149 12632.23 31.20 54495.12 88888.00 2016-05-28 20:56:03.375 149 12632.20 31.18 54495.12 88888.00 2016-05-28 20:56:03.500 149 12632.20 31.18 54495.15 88888.00 2016-05-28 20:56:03.625 149 12632.17 31.15 54495.15 88888.00 2016-05-28 20:56:03.750 149 12632.10 31.15 54495.15 88888.00 2016-05-28 20:56:03.875 149 12632.05 31.15 54495.15 88888.00 2016-05-28 20:56:04.000 149 12631.98 31.15 54495.18 88888.00 2016-05-28 20:56:04.125 149 12631.95 31.12 54495.18 88888.00 2016-05-28 20:56:04.250 149 12631.90 31.07 54495.20 88888.00 2016-05-28 20:56:04.375 149 12631.85 31.07 54495.18 88888.00 2016-05-28 20:56:04.500 149 12631.88 31.05 54495.15 88888.00 2016-05-28 20:56:04.625 149 12631.90 31.05 54495.18 88888.00 2016-05-28 20:56:04.750 149 12631.80 31.05 54495.15 88888.00 2016-05-28 20:56:04.875 149 12631.75 31.05 54495.18 88888.00 2016-05-28 20:56:05.000 149 12631.65 31.02 54495.18 88888.00 2016-05-28 20:56:05.125 149 12631.62 30.98 54495.18 88888.00 2016-05-28 20:56:05.250 149 12631.58 30.98 54495.20 88888.00 2016-05-28 20:56:05.375 149 12631.55 31.00 54495.20 88888.00 2016-05-28 20:56:05.500 149 12631.45 31.00 54495.18 88888.00 2016-05-28 20:56:05.625 149 12631.48 30.98 54495.22 88888.00 2016-05-28 20:56:05.750 149 12631.52 30.95 54495.20 88888.00 2016-05-28 20:56:05.875 149 12631.42 30.95 54495.20 88888.00 2016-05-28 20:56:06.000 149 12631.38 30.98 54495.22 88888.00 2016-05-28 20:56:06.125 149 12631.35 30.98 54495.22 88888.00 2016-05-28 20:56:06.250 149 12631.30 30.98 54495.22 88888.00 2016-05-28 20:56:06.375 149 12631.30 30.98 54495.25 88888.00 2016-05-28 20:56:06.500 149 12631.30 31.00 54495.22 88888.00 2016-05-28 20:56:06.625 149 12631.27 30.98 54495.25 88888.00 2016-05-28 20:56:06.750 149 12631.20 30.90 54495.22 88888.00 2016-05-28 20:56:06.875 149 12631.20 30.90 54495.25 88888.00 2016-05-28 20:56:07.000 149 12631.23 30.88 54495.22 88888.00 2016-05-28 20:56:07.125 149 12631.20 30.85 54495.22 88888.00 2016-05-28 20:56:07.250 149 12631.20 30.85 54495.22 88888.00 2016-05-28 20:56:07.375 149 12631.23 30.85 54495.20 88888.00 2016-05-28 20:56:07.500 149 12631.25 30.85 54495.25 88888.00 2016-05-28 20:56:07.625 149 12631.17 30.82 54495.28 88888.00 2016-05-28 20:56:07.750 149 12631.15 30.80 54495.25 88888.00 2016-05-28 20:56:07.875 149 12631.12 30.80 54495.22 88888.00 2016-05-28 20:56:08.000 149 12631.10 30.80 54495.22 88888.00 2016-05-28 20:56:08.125 149 12631.10 30.80 54495.25 88888.00 2016-05-28 20:56:08.250 149 12631.02 30.80 54495.22 88888.00 2016-05-28 20:56:08.375 149 12631.00 30.75 54495.22 88888.00 2016-05-28 20:56:08.500 149 12631.02 30.75 54495.22 88888.00 2016-05-28 20:56:08.625 149 12631.00 30.75 54495.22 88888.00 2016-05-28 20:56:08.750 149 12631.02 30.75 54495.20 88888.00 2016-05-28 20:56:08.875 149 12631.02 30.75 54495.22 88888.00 2016-05-28 20:56:09.000 149 12631.00 30.73 54495.22 88888.00 2016-05-28 20:56:09.125 149 12630.98 30.75 54495.22 88888.00 2016-05-28 20:56:09.250 149 12630.90 30.75 54495.22 88888.00 2016-05-28 20:56:09.375 149 12630.90 30.75 54495.22 88888.00 2016-05-28 20:56:09.500 149 12630.95 30.75 54495.22 88888.00 2016-05-28 20:56:09.625 149 12630.95 30.73 54495.20 88888.00 2016-05-28 20:56:09.750 149 12630.98 30.68 54495.20 88888.00 2016-05-28 20:56:09.875 149 12630.95 30.68 54495.18 88888.00 2016-05-28 20:56:10.000 149 12631.00 30.70 54495.18 88888.00 2016-05-28 20:56:10.125 149 12630.98 30.68 54495.20 88888.00 2016-05-28 20:56:10.250 149 12630.95 30.62 54495.20 88888.00 2016-05-28 20:56:10.375 149 12630.98 30.68 54495.18 88888.00 2016-05-28 20:56:10.500 149 12630.90 30.68 54495.15 88888.00 2016-05-28 20:56:10.625 149 12630.92 30.65 54495.12 88888.00 2016-05-28 20:56:10.750 149 12631.00 30.65 54495.12 88888.00 2016-05-28 20:56:10.875 149 12631.05 30.68 54495.15 88888.00 2016-05-28 20:56:11.000 149 12631.05 30.62 54495.12 88888.00 2016-05-28 20:56:11.125 149 12631.05 30.60 54495.12 88888.00 2016-05-28 20:56:11.250 149 12631.05 30.60 54495.10 88888.00 2016-05-28 20:56:11.375 149 12631.05 30.62 54495.10 88888.00 2016-05-28 20:56:11.500 149 12631.08 30.62 54495.10 88888.00 2016-05-28 20:56:11.625 149 12631.08 30.62 54495.10 88888.00 2016-05-28 20:56:11.750 149 12631.10 30.62 54495.07 88888.00 2016-05-28 20:56:11.875 149 12631.12 30.65 54495.10 88888.00 2016-05-28 20:56:12.000 149 12631.12 30.65 54495.07 88888.00 2016-05-28 20:56:12.125 149 12631.10 30.65 54495.07 88888.00 2016-05-28 20:56:12.250 149 12631.05 30.60 54495.07 88888.00 2016-05-28 20:56:12.375 149 12631.05 30.62 54495.05 88888.00 2016-05-28 20:56:12.500 149 12631.10 30.62 54495.07 88888.00 2016-05-28 20:56:12.625 149 12631.15 30.62 54495.05 88888.00 2016-05-28 20:56:12.750 149 12631.10 30.65 54495.05 88888.00 2016-05-28 20:56:12.875 149 12631.15 30.65 54495.07 88888.00 2016-05-28 20:56:13.000 149 12631.20 30.65 54495.03 88888.00 2016-05-28 20:56:13.125 149 12631.25 30.60 54495.05 88888.00 2016-05-28 20:56:13.250 149 12631.25 30.57 54495.03 88888.00 2016-05-28 20:56:13.375 149 12631.27 30.60 54495.05 88888.00 2016-05-28 20:56:13.500 149 12631.20 30.68 54495.03 88888.00 2016-05-28 20:56:13.625 149 12631.15 30.68 54495.03 88888.00 2016-05-28 20:56:13.750 149 12631.17 30.65 54495.00 88888.00 2016-05-28 20:56:13.875 149 12631.20 30.62 54494.97 88888.00 2016-05-28 20:56:14.000 149 12631.25 30.60 54495.00 88888.00 2016-05-28 20:56:14.125 149 12631.25 30.62 54495.03 88888.00 2016-05-28 20:56:14.250 149 12631.15 30.57 54495.00 88888.00 2016-05-28 20:56:14.375 149 12631.15 30.57 54494.95 88888.00 2016-05-28 20:56:14.500 149 12631.15 30.57 54494.95 88888.00 2016-05-28 20:56:14.625 149 12631.12 30.57 54494.97 88888.00 2016-05-28 20:56:14.750 149 12631.10 30.57 54494.97 88888.00 2016-05-28 20:56:14.875 149 12631.17 30.62 54495.00 88888.00 2016-05-28 20:56:15.000 149 12631.20 30.57 54494.95 88888.00 2016-05-28 20:56:15.125 149 12631.15 30.55 54494.95 88888.00 2016-05-28 20:56:15.250 149 12631.12 30.57 54494.97 88888.00 2016-05-28 20:56:15.375 149 12631.12 30.62 54495.00 88888.00 2016-05-28 20:56:15.500 149 12631.15 30.62 54494.97 88888.00 2016-05-28 20:56:15.625 149 12631.17 30.60 54494.97 88888.00 2016-05-28 20:56:15.750 149 12631.17 30.60 54494.97 88888.00 2016-05-28 20:56:15.875 149 12631.15 30.57 54494.95 88888.00 2016-05-28 20:56:16.000 149 12631.08 30.55 54494.93 88888.00 2016-05-28 20:56:16.125 149 12631.08 30.52 54494.93 88888.00 2016-05-28 20:56:16.250 149 12631.08 30.50 54494.93 88888.00 2016-05-28 20:56:16.375 149 12631.15 30.50 54494.93 88888.00 2016-05-28 20:56:16.500 149 12631.08 30.52 54494.90 88888.00 2016-05-28 20:56:16.625 149 12631.00 30.57 54494.93 88888.00 2016-05-28 20:56:16.750 149 12631.05 30.57 54494.93 88888.00 2016-05-28 20:56:16.875 149 12631.05 30.52 54494.93 88888.00 2016-05-28 20:56:17.000 149 12631.02 30.52 54494.93 88888.00 2016-05-28 20:56:17.125 149 12631.02 30.55 54494.95 88888.00 2016-05-28 20:56:17.250 149 12630.98 30.52 54494.95 88888.00 2016-05-28 20:56:17.375 149 12630.90 30.48 54494.95 88888.00 2016-05-28 20:56:17.500 149 12630.88 30.48 54494.90 88888.00 2016-05-28 20:56:17.625 149 12630.92 30.50 54494.93 88888.00 2016-05-28 20:56:17.750 149 12630.92 30.52 54494.93 88888.00 2016-05-28 20:56:17.875 149 12630.90 30.52 54494.93 88888.00 2016-05-28 20:56:18.000 149 12630.90 30.52 54494.93 88888.00 2016-05-28 20:56:18.125 149 12630.88 30.48 54494.93 88888.00 2016-05-28 20:56:18.250 149 12630.77 30.43 54494.93 88888.00 2016-05-28 20:56:18.375 149 12630.73 30.48 54494.93 88888.00 2016-05-28 20:56:18.500 149 12630.67 30.50 54494.97 88888.00 2016-05-28 20:56:18.625 149 12630.67 30.48 54494.97 88888.00 2016-05-28 20:56:18.750 149 12630.65 30.48 54494.97 88888.00 2016-05-28 20:56:18.875 149 12630.62 30.45 54494.95 88888.00 2016-05-28 20:56:19.000 149 12630.52 30.45 54494.95 88888.00 2016-05-28 20:56:19.125 149 12630.50 30.45 54494.95 88888.00 2016-05-28 20:56:19.250 149 12630.45 30.40 54494.93 88888.00 2016-05-28 20:56:19.375 149 12630.40 30.43 54494.93 88888.00 2016-05-28 20:56:19.500 149 12630.42 30.43 54494.93 88888.00 2016-05-28 20:56:19.625 149 12630.40 30.40 54494.95 88888.00 2016-05-28 20:56:19.750 149 12630.35 30.43 54494.95 88888.00 2016-05-28 20:56:19.875 149 12630.35 30.43 54494.95 88888.00 2016-05-28 20:56:20.000 149 12630.35 30.38 54494.93 88888.00 2016-05-28 20:56:20.125 149 12630.30 30.35 54494.95 88888.00 2016-05-28 20:56:20.250 149 12630.20 30.35 54494.95 88888.00 2016-05-28 20:56:20.375 149 12630.20 30.38 54494.97 88888.00 2016-05-28 20:56:20.500 149 12630.20 30.35 54494.97 88888.00 2016-05-28 20:56:20.625 149 12630.25 30.38 54494.95 88888.00 2016-05-28 20:56:20.750 149 12630.23 30.38 54494.95 88888.00 2016-05-28 20:56:20.875 149 12630.10 30.38 54494.93 88888.00 2016-05-28 20:56:21.000 149 12630.02 30.32 54494.90 88888.00 2016-05-28 20:56:21.125 149 12629.95 30.32 54494.95 88888.00 2016-05-28 20:56:21.250 149 12629.88 30.30 54494.93 88888.00 2016-05-28 20:56:21.375 149 12629.83 30.32 54494.90 88888.00 2016-05-28 20:56:21.500 149 12629.75 30.35 54494.93 88888.00 2016-05-28 20:56:21.625 149 12629.80 30.35 54494.95 88888.00 2016-05-28 20:56:21.750 149 12629.83 30.35 54494.95 88888.00 2016-05-28 20:56:21.875 149 12629.83 30.38 54494.95 88888.00 2016-05-28 20:56:22.000 149 12629.83 30.35 54494.95 88888.00 2016-05-28 20:56:22.125 149 12629.80 30.32 54494.95 88888.00 2016-05-28 20:56:22.250 149 12629.67 30.32 54494.95 88888.00 2016-05-28 20:56:22.375 149 12629.65 30.32 54494.93 88888.00 2016-05-28 20:56:22.500 149 12629.65 30.30 54494.93 88888.00 2016-05-28 20:56:22.625 149 12629.65 30.30 54494.95 88888.00 2016-05-28 20:56:22.750 149 12629.60 30.32 54494.95 88888.00 2016-05-28 20:56:22.875 149 12629.60 30.35 54494.97 88888.00 2016-05-28 20:56:23.000 149 12629.58 30.38 54494.95 88888.00 2016-05-28 20:56:23.125 149 12629.58 30.38 54494.95 88888.00 2016-05-28 20:56:23.250 149 12629.60 30.32 54494.95 88888.00 2016-05-28 20:56:23.375 149 12629.60 30.35 54494.95 88888.00 2016-05-28 20:56:23.500 149 12629.58 30.35 54494.90 88888.00 2016-05-28 20:56:23.625 149 12629.52 30.35 54494.90 88888.00 2016-05-28 20:56:23.750 149 12629.52 30.32 54494.90 88888.00 2016-05-28 20:56:23.875 149 12629.45 30.32 54494.90 88888.00 2016-05-28 20:56:24.000 149 12629.40 30.35 54494.90 88888.00 2016-05-28 20:56:24.125 149 12629.40 30.38 54494.90 88888.00 2016-05-28 20:56:24.250 149 12629.35 30.38 54494.93 88888.00 2016-05-28 20:56:24.375 149 12629.35 30.43 54494.93 88888.00 2016-05-28 20:56:24.500 149 12629.30 30.43 54494.90 88888.00 2016-05-28 20:56:24.625 149 12629.30 30.45 54494.88 88888.00 2016-05-28 20:56:24.750 149 12629.23 30.45 54494.90 88888.00 2016-05-28 20:56:24.875 149 12629.23 30.45 54494.90 88888.00 2016-05-28 20:56:25.000 149 12629.17 30.45 54494.90 88888.00 2016-05-28 20:56:25.125 149 12629.15 30.48 54494.90 88888.00 2016-05-28 20:56:25.250 149 12629.17 30.50 54494.90 88888.00 2016-05-28 20:56:25.375 149 12629.23 30.50 54494.90 88888.00 2016-05-28 20:56:25.500 149 12629.17 30.48 54494.88 88888.00 2016-05-28 20:56:25.625 149 12629.20 30.50 54494.85 88888.00 2016-05-28 20:56:25.750 149 12629.15 30.55 54494.85 88888.00 2016-05-28 20:56:25.875 149 12629.12 30.55 54494.88 88888.00 2016-05-28 20:56:26.000 149 12629.15 30.57 54494.88 88888.00 2016-05-28 20:56:26.125 149 12629.12 30.57 54494.88 88888.00 2016-05-28 20:56:26.250 149 12629.08 30.55 54494.88 88888.00 2016-05-28 20:56:26.375 149 12629.08 30.57 54494.88 88888.00 2016-05-28 20:56:26.500 149 12629.12 30.57 54494.85 88888.00 2016-05-28 20:56:26.625 149 12629.17 30.57 54494.82 88888.00 2016-05-28 20:56:26.750 149 12629.08 30.57 54494.82 88888.00 2016-05-28 20:56:26.875 149 12629.08 30.62 54494.82 88888.00 2016-05-28 20:56:27.000 149 12629.10 30.65 54494.82 88888.00 2016-05-28 20:56:27.125 149 12629.08 30.65 54494.80 88888.00 2016-05-28 20:56:27.250 149 12629.08 30.68 54494.80 88888.00 2016-05-28 20:56:27.375 149 12629.10 30.73 54494.80 88888.00 2016-05-28 20:56:27.500 149 12629.12 30.75 54494.78 88888.00 2016-05-28 20:56:27.625 149 12629.15 30.73 54494.75 88888.00 2016-05-28 20:56:27.750 149 12629.15 30.70 54494.78 88888.00 2016-05-28 20:56:27.875 149 12629.10 30.73 54494.78 88888.00 2016-05-28 20:56:28.000 149 12629.05 30.75 54494.80 88888.00 2016-05-28 20:56:28.125 149 12629.08 30.80 54494.75 88888.00 2016-05-28 20:56:28.250 149 12629.02 30.75 54494.72 88888.00 2016-05-28 20:56:28.375 149 12629.02 30.77 54494.72 88888.00 2016-05-28 20:56:28.500 149 12629.08 30.82 54494.72 88888.00 2016-05-28 20:56:28.625 149 12629.05 30.82 54494.70 88888.00 2016-05-28 20:56:28.750 149 12629.00 30.82 54494.70 88888.00 2016-05-28 20:56:28.875 149 12628.98 30.82 54494.72 88888.00 2016-05-28 20:56:29.000 149 12628.98 30.80 54494.70 88888.00 2016-05-28 20:56:29.125 149 12628.98 30.82 54494.70 88888.00 2016-05-28 20:56:29.250 149 12629.00 30.82 54494.70 88888.00 2016-05-28 20:56:29.375 149 12629.08 30.85 54494.72 88888.00 2016-05-28 20:56:29.500 149 12629.02 30.90 54494.72 88888.00 2016-05-28 20:56:29.625 149 12628.98 30.88 54494.68 88888.00 2016-05-28 20:56:29.750 149 12628.95 30.85 54494.68 88888.00 2016-05-28 20:56:29.875 149 12628.95 30.88 54494.68 88888.00 2016-05-28 20:56:30.000 149 12629.00 30.88 54494.65 88888.00 2016-05-28 20:56:30.125 149 12629.02 30.88 54494.65 88888.00 2016-05-28 20:56:30.250 149 12628.95 30.90 54494.65 88888.00 2016-05-28 20:56:30.375 149 12628.95 30.93 54494.68 88888.00 2016-05-28 20:56:30.500 149 12628.85 30.95 54494.68 88888.00 2016-05-28 20:56:30.625 149 12628.83 30.93 54494.68 88888.00 2016-05-28 20:56:30.750 149 12628.83 30.90 54494.65 88888.00 2016-05-28 20:56:30.875 149 12628.80 30.93 54494.65 88888.00 2016-05-28 20:56:31.000 149 12628.80 30.93 54494.65 88888.00 2016-05-28 20:56:31.125 149 12628.80 30.95 54494.65 88888.00 2016-05-28 20:56:31.250 149 12628.77 30.93 54494.62 88888.00 2016-05-28 20:56:31.375 149 12628.77 30.93 54494.62 88888.00 2016-05-28 20:56:31.500 149 12628.77 30.90 54494.60 88888.00 2016-05-28 20:56:31.625 149 12628.80 30.90 54494.57 88888.00 2016-05-28 20:56:31.750 149 12628.77 30.90 54494.57 88888.00 2016-05-28 20:56:31.875 149 12628.75 30.90 54494.62 88888.00 2016-05-28 20:56:32.000 149 12628.77 30.93 54494.62 88888.00 2016-05-28 20:56:32.125 149 12628.77 30.90 54494.60 88888.00 2016-05-28 20:56:32.250 149 12628.77 30.88 54494.60 88888.00 2016-05-28 20:56:32.375 149 12628.75 30.90 54494.57 88888.00 2016-05-28 20:56:32.500 149 12628.65 30.93 54494.55 88888.00 2016-05-28 20:56:32.625 149 12628.62 30.85 54494.55 88888.00 2016-05-28 20:56:32.750 149 12628.70 30.85 54494.55 88888.00 2016-05-28 20:56:32.875 149 12628.67 30.88 54494.55 88888.00 2016-05-28 20:56:33.000 149 12628.58 30.88 54494.55 88888.00 2016-05-28 20:56:33.125 149 12628.62 30.85 54494.55 88888.00 2016-05-28 20:56:33.250 149 12628.58 30.85 54494.55 88888.00 2016-05-28 20:56:33.375 149 12628.62 30.88 54494.55 88888.00 2016-05-28 20:56:33.500 149 12628.60 30.88 54494.55 88888.00 2016-05-28 20:56:33.625 149 12628.62 30.88 54494.55 88888.00 2016-05-28 20:56:33.750 149 12628.58 30.85 54494.55 88888.00 2016-05-28 20:56:33.875 149 12628.55 30.80 54494.55 88888.00 2016-05-28 20:56:34.000 149 12628.52 30.77 54494.50 88888.00 2016-05-28 20:56:34.125 149 12628.55 30.77 54494.53 88888.00 2016-05-28 20:56:34.250 149 12628.50 30.75 54494.53 88888.00 2016-05-28 20:56:34.375 149 12628.45 30.77 54494.50 88888.00 2016-05-28 20:56:34.500 149 12628.45 30.73 54494.50 88888.00 2016-05-28 20:56:34.625 149 12628.50 30.70 54494.47 88888.00 2016-05-28 20:56:34.750 149 12628.45 30.73 54494.45 88888.00 2016-05-28 20:56:34.875 149 12628.45 30.73 54494.45 88888.00 2016-05-28 20:56:35.000 149 12628.45 30.73 54494.45 88888.00 2016-05-28 20:56:35.125 149 12628.45 30.70 54494.45 88888.00 2016-05-28 20:56:35.250 149 12628.40 30.68 54494.45 88888.00 2016-05-28 20:56:35.375 149 12628.38 30.65 54494.45 88888.00 2016-05-28 20:56:35.500 149 12628.38 30.65 54494.45 88888.00 2016-05-28 20:56:35.625 149 12628.33 30.57 54494.43 88888.00 2016-05-28 20:56:35.750 149 12628.33 30.60 54494.43 88888.00 2016-05-28 20:56:35.875 149 12628.30 30.57 54494.45 88888.00 2016-05-28 20:56:36.000 149 12628.33 30.57 54494.45 88888.00 2016-05-28 20:56:36.125 149 12628.33 30.57 54494.45 88888.00 2016-05-28 20:56:36.250 149 12628.33 30.57 54494.45 88888.00 2016-05-28 20:56:36.375 149 12628.35 30.57 54494.45 88888.00 2016-05-28 20:56:36.500 149 12628.27 30.57 54494.45 88888.00 2016-05-28 20:56:36.625 149 12628.20 30.55 54494.43 88888.00 2016-05-28 20:56:36.750 149 12628.23 30.50 54494.45 88888.00 2016-05-28 20:56:36.875 149 12628.23 30.48 54494.43 88888.00 2016-05-28 20:56:37.000 149 12628.20 30.45 54494.43 88888.00 2016-05-28 20:56:37.125 149 12628.15 30.45 54494.43 88888.00 2016-05-28 20:56:37.250 149 12628.12 30.43 54494.45 88888.00 2016-05-28 20:56:37.375 149 12628.10 30.43 54494.43 88888.00 2016-05-28 20:56:37.500 149 12628.15 30.40 54494.43 88888.00 2016-05-28 20:56:37.625 149 12628.15 30.38 54494.45 88888.00 2016-05-28 20:56:37.750 149 12628.12 30.40 54494.43 88888.00 2016-05-28 20:56:37.875 149 12628.15 30.43 54494.43 88888.00 2016-05-28 20:56:38.000 149 12628.15 30.40 54494.38 88888.00 2016-05-28 20:56:38.125 149 12628.15 30.38 54494.40 88888.00 2016-05-28 20:56:38.250 149 12628.17 30.40 54494.43 88888.00 2016-05-28 20:56:38.375 149 12628.15 30.43 54494.43 88888.00 2016-05-28 20:56:38.500 149 12628.10 30.43 54494.43 88888.00 2016-05-28 20:56:38.625 149 12628.10 30.43 54494.40 88888.00 2016-05-28 20:56:38.750 149 12628.12 30.40 54494.40 88888.00 2016-05-28 20:56:38.875 149 12628.20 30.38 54494.40 88888.00 2016-05-28 20:56:39.000 149 12628.15 30.35 54494.38 88888.00 2016-05-28 20:56:39.125 149 12628.10 30.38 54494.38 88888.00 2016-05-28 20:56:39.250 149 12628.05 30.38 54494.40 88888.00 2016-05-28 20:56:39.375 149 12628.10 30.38 54494.40 88888.00 2016-05-28 20:56:39.500 149 12628.15 30.38 54494.43 88888.00 2016-05-28 20:56:39.625 149 12628.17 30.38 54494.43 88888.00 2016-05-28 20:56:39.750 149 12628.15 30.35 54494.40 88888.00 2016-05-28 20:56:39.875 149 12628.12 30.35 54494.40 88888.00 2016-05-28 20:56:40.000 149 12628.12 30.32 54494.35 88888.00 2016-05-28 20:56:40.125 149 12628.15 30.32 54494.35 88888.00 2016-05-28 20:56:40.250 149 12628.17 30.38 54494.32 88888.00 2016-05-28 20:56:40.375 149 12628.20 30.38 54494.32 88888.00 2016-05-28 20:56:40.500 149 12628.20 30.35 54494.30 88888.00 2016-05-28 20:56:40.625 149 12628.20 30.35 54494.30 88888.00 2016-05-28 20:56:40.750 149 12628.17 30.35 54494.28 88888.00 2016-05-28 20:56:40.875 149 12628.20 30.40 54494.25 88888.00 2016-05-28 20:56:41.000 149 12628.23 30.38 54494.25 88888.00 2016-05-28 20:56:41.125 149 12628.25 30.38 54494.22 88888.00 2016-05-28 20:56:41.250 149 12628.27 30.40 54494.22 88888.00 2016-05-28 20:56:41.375 149 12628.33 30.40 54494.22 88888.00 2016-05-28 20:56:41.500 149 12628.33 30.43 54494.22 88888.00 2016-05-28 20:56:41.625 149 12628.35 30.48 54494.20 88888.00 2016-05-28 20:56:41.750 149 12628.40 30.48 54494.20 88888.00 2016-05-28 20:56:41.875 149 12628.40 30.48 54494.18 88888.00 2016-05-28 20:56:42.000 149 12628.42 30.52 54494.18 88888.00 2016-05-28 20:56:42.125 149 12628.48 30.55 54494.18 88888.00 2016-05-28 20:56:42.250 149 12628.48 30.52 54494.15 88888.00 2016-05-28 20:56:42.375 149 12628.50 30.52 54494.10 88888.00 2016-05-28 20:56:42.500 149 12628.52 30.52 54494.15 88888.00 2016-05-28 20:56:42.625 149 12628.55 30.55 54494.12 88888.00 2016-05-28 20:56:42.750 149 12628.58 30.60 54494.10 88888.00 2016-05-28 20:56:42.875 149 12628.60 30.62 54494.10 88888.00 2016-05-28 20:56:43.000 149 12628.62 30.62 54494.07 88888.00 2016-05-28 20:56:43.125 149 12628.65 30.68 54494.05 88888.00 2016-05-28 20:56:43.250 149 12628.73 30.68 54494.05 88888.00 2016-05-28 20:56:43.375 149 12628.75 30.70 54494.03 88888.00 2016-05-28 20:56:43.500 149 12628.75 30.73 54494.03 88888.00 2016-05-28 20:56:43.625 149 12628.80 30.75 54494.03 88888.00 2016-05-28 20:56:43.750 149 12628.88 30.77 54494.03 88888.00 2016-05-28 20:56:43.875 149 12628.95 30.80 54494.00 88888.00 2016-05-28 20:56:44.000 149 12628.98 30.80 54493.95 88888.00 2016-05-28 20:56:44.125 149 12629.00 30.82 54493.93 88888.00 2016-05-28 20:56:44.250 149 12629.02 30.85 54493.93 88888.00 2016-05-28 20:56:44.375 149 12629.02 30.90 54493.93 88888.00 2016-05-28 20:56:44.500 149 12629.08 30.90 54493.90 88888.00 2016-05-28 20:56:44.625 149 12629.17 30.93 54493.88 88888.00 2016-05-28 20:56:44.750 149 12629.25 30.98 54493.82 88888.00 2016-05-28 20:56:44.875 149 12629.27 31.02 54493.85 88888.00 2016-05-28 20:56:45.000 149 12629.30 31.02 54493.80 88888.00 2016-05-28 20:56:45.125 149 12629.38 31.05 54493.78 88888.00 2016-05-28 20:56:45.250 149 12629.45 31.12 54493.78 88888.00 2016-05-28 20:56:45.375 149 12629.45 31.12 54493.75 88888.00 2016-05-28 20:56:45.500 149 12629.42 31.18 54493.72 88888.00 2016-05-28 20:56:45.625 149 12629.48 31.20 54493.70 88888.00 2016-05-28 20:56:45.750 149 12629.55 31.20 54493.70 88888.00 2016-05-28 20:56:45.875 149 12629.60 31.23 54493.68 88888.00 2016-05-28 20:56:46.000 149 12629.62 31.23 54493.65 88888.00 2016-05-28 20:56:46.125 149 12629.65 31.27 54493.68 88888.00 2016-05-28 20:56:46.250 149 12629.62 31.27 54493.68 88888.00 2016-05-28 20:56:46.375 149 12629.70 31.30 54493.62 88888.00 2016-05-28 20:56:46.500 149 12629.75 31.38 54493.62 88888.00 2016-05-28 20:56:46.625 149 12629.80 31.40 54493.60 88888.00 2016-05-28 20:56:46.750 149 12629.85 31.45 54493.60 88888.00 2016-05-28 20:56:46.875 149 12629.90 31.45 54493.57 88888.00 2016-05-28 20:56:47.000 149 12629.95 31.55 54493.57 88888.00 2016-05-28 20:56:47.125 149 12630.02 31.57 54493.57 88888.00 2016-05-28 20:56:47.250 149 12630.02 31.60 54493.55 88888.00 2016-05-28 20:56:47.375 149 12630.05 31.62 54493.55 88888.00 2016-05-28 20:56:47.500 149 12630.12 31.68 54493.53 88888.00 2016-05-28 20:56:47.625 149 12630.17 31.70 54493.53 88888.00 2016-05-28 20:56:47.750 149 12630.20 31.73 54493.50 88888.00 2016-05-28 20:56:47.875 149 12630.23 31.75 54493.50 88888.00 2016-05-28 20:56:48.000 149 12630.27 31.80 54493.47 88888.00 2016-05-28 20:56:48.125 149 12630.35 31.88 54493.45 88888.00 2016-05-28 20:56:48.250 149 12630.35 31.90 54493.45 88888.00 2016-05-28 20:56:48.375 149 12630.42 31.95 54493.43 88888.00 2016-05-28 20:56:48.500 149 12630.48 31.98 54493.43 88888.00 2016-05-28 20:56:48.625 149 12630.55 31.98 54493.43 88888.00 2016-05-28 20:56:48.750 149 12630.58 32.00 54493.38 88888.00 2016-05-28 20:56:48.875 149 12630.55 32.05 54493.38 88888.00 2016-05-28 20:56:49.000 149 12630.58 32.05 54493.35 88888.00 2016-05-28 20:56:49.125 149 12630.60 32.08 54493.35 88888.00 2016-05-28 20:56:49.250 149 12630.65 32.12 54493.35 88888.00 2016-05-28 20:56:49.375 149 12630.67 32.12 54493.32 88888.00 2016-05-28 20:56:49.500 149 12630.65 32.15 54493.30 88888.00 2016-05-28 20:56:49.625 149 12630.60 32.17 54493.28 88888.00 2016-05-28 20:56:49.750 149 12630.62 32.23 54493.25 88888.00 2016-05-28 20:56:49.875 149 12630.70 32.27 54493.25 88888.00 2016-05-28 20:56:50.000 149 12630.80 32.30 54493.22 88888.00 2016-05-28 20:56:50.125 149 12630.80 32.38 54493.22 88888.00 2016-05-28 20:56:50.250 149 12630.80 32.38 54493.20 88888.00 2016-05-28 20:56:50.375 149 12630.85 32.40 54493.18 88888.00 2016-05-28 20:56:50.500 149 12630.90 32.42 54493.18 88888.00 2016-05-28 20:56:50.625 149 12630.92 32.50 54493.20 88888.00 2016-05-28 20:56:50.750 149 12630.90 32.50 54493.18 88888.00 2016-05-28 20:56:50.875 149 12630.90 32.55 54493.15 88888.00 2016-05-28 20:56:51.000 149 12630.98 32.58 54493.15 88888.00 2016-05-28 20:56:51.125 149 12630.95 32.60 54493.15 88888.00 2016-05-28 20:56:51.250 149 12630.85 32.62 54493.15 88888.00 2016-05-28 20:56:51.375 149 12630.88 32.67 54493.12 88888.00 2016-05-28 20:56:51.500 149 12630.98 32.73 54493.12 88888.00 2016-05-28 20:56:51.625 149 12631.02 32.75 54493.10 88888.00 2016-05-28 20:56:51.750 149 12631.05 32.77 54493.10 88888.00 2016-05-28 20:56:51.875 149 12631.08 32.80 54493.10 88888.00 2016-05-28 20:56:52.000 149 12631.05 32.80 54493.07 88888.00 2016-05-28 20:56:52.125 149 12631.10 32.85 54493.10 88888.00 2016-05-28 20:56:52.250 149 12631.10 32.90 54493.07 88888.00 2016-05-28 20:56:52.375 149 12631.08 32.92 54493.07 88888.00 2016-05-28 20:56:52.500 149 12631.05 32.90 54493.05 88888.00 2016-05-28 20:56:52.625 149 12631.12 32.92 54493.05 88888.00 2016-05-28 20:56:52.750 149 12631.15 32.98 54493.05 88888.00 2016-05-28 20:56:52.875 149 12631.12 32.98 54493.07 88888.00 2016-05-28 20:56:53.000 149 12631.10 33.00 54493.05 88888.00 2016-05-28 20:56:53.125 149 12631.17 33.02 54493.05 88888.00 2016-05-28 20:56:53.250 149 12631.17 33.02 54493.03 88888.00 2016-05-28 20:56:53.375 149 12631.20 33.05 54493.00 88888.00 2016-05-28 20:56:53.500 149 12631.23 33.08 54493.03 88888.00 2016-05-28 20:56:53.625 149 12631.20 33.08 54493.00 88888.00 2016-05-28 20:56:53.750 149 12631.15 33.12 54493.00 88888.00 2016-05-28 20:56:53.875 149 12631.15 33.15 54493.03 88888.00 2016-05-28 20:56:54.000 149 12631.17 33.17 54493.03 88888.00 2016-05-28 20:56:54.125 149 12631.17 33.20 54493.03 88888.00 2016-05-28 20:56:54.250 149 12631.10 33.17 54493.00 88888.00 2016-05-28 20:56:54.375 149 12631.10 33.20 54493.00 88888.00 2016-05-28 20:56:54.500 149 12631.08 33.20 54493.00 88888.00 2016-05-28 20:56:54.625 149 12631.05 33.23 54493.00 88888.00 2016-05-28 20:56:54.750 149 12631.02 33.25 54493.00 88888.00 2016-05-28 20:56:54.875 149 12631.05 33.30 54493.00 88888.00 2016-05-28 20:56:55.000 149 12631.08 33.27 54493.03 88888.00 2016-05-28 20:56:55.125 149 12631.02 33.30 54493.03 88888.00 2016-05-28 20:56:55.250 149 12631.00 33.33 54493.03 88888.00 2016-05-28 20:56:55.375 149 12631.00 33.33 54493.03 88888.00 2016-05-28 20:56:55.500 149 12631.08 33.35 54493.05 88888.00 2016-05-28 20:56:55.625 149 12631.08 33.40 54493.05 88888.00 2016-05-28 20:56:55.750 149 12631.00 33.35 54493.05 88888.00 2016-05-28 20:56:55.875 149 12630.95 33.33 54493.03 88888.00 2016-05-28 20:56:56.000 149 12630.95 33.35 54493.00 88888.00 2016-05-28 20:56:56.125 149 12630.92 33.35 54493.03 88888.00 2016-05-28 20:56:56.250 149 12630.88 33.33 54493.03 88888.00 2016-05-28 20:56:56.375 149 12630.88 33.38 54493.03 88888.00 2016-05-28 20:56:56.500 149 12630.85 33.38 54493.03 88888.00 2016-05-28 20:56:56.625 149 12630.85 33.38 54493.03 88888.00 2016-05-28 20:56:56.750 149 12630.88 33.35 54493.05 88888.00 2016-05-28 20:56:56.875 149 12630.92 33.35 54493.05 88888.00 2016-05-28 20:56:57.000 149 12630.90 33.35 54493.05 88888.00 2016-05-28 20:56:57.125 149 12630.83 33.35 54493.05 88888.00 2016-05-28 20:56:57.250 149 12630.73 33.33 54493.05 88888.00 2016-05-28 20:56:57.375 149 12630.70 33.33 54493.05 88888.00 2016-05-28 20:56:57.500 149 12630.65 33.33 54493.05 88888.00 2016-05-28 20:56:57.625 149 12630.58 33.30 54493.05 88888.00 2016-05-28 20:56:57.750 149 12630.58 33.30 54493.07 88888.00 2016-05-28 20:56:57.875 149 12630.60 33.27 54493.10 88888.00 2016-05-28 20:56:58.000 149 12630.58 33.25 54493.07 88888.00 2016-05-28 20:56:58.125 149 12630.48 33.25 54493.10 88888.00 2016-05-28 20:56:58.250 149 12630.45 33.23 54493.10 88888.00 2016-05-28 20:56:58.375 149 12630.48 33.20 54493.10 88888.00 2016-05-28 20:56:58.500 149 12630.45 33.17 54493.12 88888.00 2016-05-28 20:56:58.625 149 12630.45 33.12 54493.15 88888.00 2016-05-28 20:56:58.750 149 12630.40 33.15 54493.12 88888.00 2016-05-28 20:56:58.875 149 12630.35 33.15 54493.15 88888.00 2016-05-28 20:56:59.000 149 12630.33 33.12 54493.18 88888.00 2016-05-28 20:56:59.125 149 12630.33 33.10 54493.18 88888.00 2016-05-28 20:56:59.250 149 12630.27 33.08 54493.20 88888.00 2016-05-28 20:56:59.375 149 12630.17 33.08 54493.20 88888.00 2016-05-28 20:56:59.500 149 12630.15 33.02 54493.22 88888.00 2016-05-28 20:56:59.625 149 12630.10 33.00 54493.22 88888.00 2016-05-28 20:56:59.750 149 12630.00 32.95 54493.25 88888.00 2016-05-28 20:56:59.875 149 12630.00 32.95 54493.28 88888.00 2016-05-28 20:57:00.000 149 12630.05 32.95 54493.28 88888.00 2016-05-28 20:57:00.125 149 12630.02 32.90 54493.25 88888.00 2016-05-28 20:57:00.250 149 12629.92 32.88 54493.25 88888.00 2016-05-28 20:57:00.375 149 12629.88 32.85 54493.25 88888.00 2016-05-28 20:57:00.500 149 12629.83 32.85 54493.25 88888.00 2016-05-28 20:57:00.625 149 12629.77 32.80 54493.28 88888.00 2016-05-28 20:57:00.750 149 12629.75 32.77 54493.28 88888.00 2016-05-28 20:57:00.875 149 12629.80 32.75 54493.30 88888.00 2016-05-28 20:57:01.000 149 12629.80 32.75 54493.30 88888.00 2016-05-28 20:57:01.125 149 12629.70 32.73 54493.35 88888.00 2016-05-28 20:57:01.250 149 12629.67 32.62 54493.38 88888.00 2016-05-28 20:57:01.375 149 12629.65 32.60 54493.38 88888.00 2016-05-28 20:57:01.500 149 12629.58 32.60 54493.38 88888.00 2016-05-28 20:57:01.625 149 12629.52 32.55 54493.35 88888.00 2016-05-28 20:57:01.750 149 12629.48 32.50 54493.38 88888.00 2016-05-28 20:57:01.875 149 12629.45 32.45 54493.40 88888.00 2016-05-28 20:57:02.000 149 12629.50 32.40 54493.38 88888.00 2016-05-28 20:57:02.125 149 12629.40 32.40 54493.40 88888.00 2016-05-28 20:57:02.250 149 12629.33 32.35 54493.43 88888.00 2016-05-28 20:57:02.375 149 12629.35 32.33 54493.43 88888.00 2016-05-28 20:57:02.500 149 12629.35 32.33 54493.40 88888.00 2016-05-28 20:57:02.625 149 12629.30 32.27 54493.40 88888.00 2016-05-28 20:57:02.750 149 12629.20 32.23 54493.40 88888.00 2016-05-28 20:57:02.875 149 12629.15 32.15 54493.43 88888.00 2016-05-28 20:57:03.000 149 12629.15 32.12 54493.43 88888.00 2016-05-28 20:57:03.125 149 12629.20 32.10 54493.47 88888.00 2016-05-28 20:57:03.250 149 12629.23 32.02 54493.47 88888.00 2016-05-28 20:57:03.375 149 12629.20 32.00 54493.47 88888.00 2016-05-28 20:57:03.500 149 12629.12 32.00 54493.47 88888.00 2016-05-28 20:57:03.625 149 12629.10 31.95 54493.47 88888.00 2016-05-28 20:57:03.750 149 12629.05 31.90 54493.47 88888.00 2016-05-28 20:57:03.875 149 12629.00 31.88 54493.50 88888.00 2016-05-28 20:57:04.000 149 12629.02 31.80 54493.53 88888.00 2016-05-28 20:57:04.125 149 12628.98 31.75 54493.50 88888.00 2016-05-28 20:57:04.250 149 12628.95 31.73 54493.50 88888.00 2016-05-28 20:57:04.375 149 12629.00 31.68 54493.50 88888.00 2016-05-28 20:57:04.500 149 12629.02 31.62 54493.50 88888.00 2016-05-28 20:57:04.625 149 12628.95 31.57 54493.53 88888.00 2016-05-28 20:57:04.750 149 12628.88 31.52 54493.50 88888.00 2016-05-28 20:57:04.875 149 12628.88 31.48 54493.50 88888.00 2016-05-28 20:57:05.000 149 12628.90 31.48 54493.53 88888.00 2016-05-28 20:57:05.125 149 12628.92 31.40 54493.50 88888.00 2016-05-28 20:57:05.250 149 12628.80 31.35 54493.53 88888.00 2016-05-28 20:57:05.375 149 12628.80 31.35 54493.53 88888.00 2016-05-28 20:57:05.500 149 12628.85 31.30 54493.53 88888.00 2016-05-28 20:57:05.625 149 12628.88 31.25 54493.53 88888.00 2016-05-28 20:57:05.750 149 12628.85 31.23 54493.53 88888.00 2016-05-28 20:57:05.875 149 12628.88 31.20 54493.50 88888.00 2016-05-28 20:57:06.000 149 12628.83 31.15 54493.47 88888.00 2016-05-28 20:57:06.125 149 12628.83 31.15 54493.53 88888.00 2016-05-28 20:57:06.250 149 12628.75 31.10 54493.53 88888.00 2016-05-28 20:57:06.375 149 12628.77 31.05 54493.50 88888.00 2016-05-28 20:57:06.500 149 12628.77 31.02 54493.55 88888.00 2016-05-28 20:57:06.625 149 12628.75 31.00 54493.57 88888.00 2016-05-28 20:57:06.750 149 12628.73 30.95 54493.55 88888.00 2016-05-28 20:57:06.875 149 12628.73 30.88 54493.55 88888.00 2016-05-28 20:57:07.000 149 12628.75 30.85 54493.55 88888.00 2016-05-28 20:57:07.125 149 12628.77 30.82 54493.53 88888.00 2016-05-28 20:57:07.250 149 12628.75 30.80 54493.55 88888.00 2016-05-28 20:57:07.375 149 12628.75 30.80 54493.55 88888.00 2016-05-28 20:57:07.500 149 12628.73 30.75 54493.55 88888.00 2016-05-28 20:57:07.625 149 12628.70 30.68 54493.55 88888.00 2016-05-28 20:57:07.750 149 12628.65 30.68 54493.57 88888.00 2016-05-28 20:57:07.875 149 12628.62 30.65 54493.57 88888.00 2016-05-28 20:57:08.000 149 12628.73 30.62 54493.57 88888.00 2016-05-28 20:57:08.125 149 12628.77 30.57 54493.57 88888.00 2016-05-28 20:57:08.250 149 12628.77 30.50 54493.57 88888.00 2016-05-28 20:57:08.375 149 12628.73 30.50 54493.55 88888.00 2016-05-28 20:57:08.500 149 12628.73 30.48 54493.53 88888.00 2016-05-28 20:57:08.625 149 12628.77 30.43 54493.55 88888.00 2016-05-28 20:57:08.750 149 12628.80 30.40 54493.53 88888.00 2016-05-28 20:57:08.875 149 12628.80 30.35 54493.53 88888.00 2016-05-28 20:57:09.000 149 12628.80 30.32 54493.47 88888.00 2016-05-28 20:57:09.125 149 12628.77 30.27 54493.50 88888.00 2016-05-28 20:57:09.250 149 12628.77 30.25 54493.50 88888.00 2016-05-28 20:57:09.375 149 12628.83 30.23 54493.53 88888.00 2016-05-28 20:57:09.500 149 12628.80 30.23 54493.50 88888.00 2016-05-28 20:57:09.625 149 12628.77 30.15 54493.53 88888.00 2016-05-28 20:57:09.750 149 12628.83 30.15 54493.50 88888.00 2016-05-28 20:57:09.875 149 12628.80 30.12 54493.50 88888.00 2016-05-28 20:57:10.000 149 12628.85 30.10 54493.50 88888.00 2016-05-28 20:57:10.125 149 12628.88 30.07 54493.53 88888.00 2016-05-28 20:57:10.250 149 12628.85 29.98 54493.53 88888.00 2016-05-28 20:57:10.375 149 12628.90 29.98 54493.50 88888.00 2016-05-28 20:57:10.500 149 12628.85 29.95 54493.50 88888.00 2016-05-28 20:57:10.625 149 12628.83 29.93 54493.53 88888.00 2016-05-28 20:57:10.750 149 12628.80 29.90 54493.50 88888.00 2016-05-28 20:57:10.875 149 12628.83 29.90 54493.50 88888.00 2016-05-28 20:57:11.000 149 12628.88 29.88 54493.50 88888.00 2016-05-28 20:57:11.125 149 12628.88 29.85 54493.47 88888.00 2016-05-28 20:57:11.250 149 12628.88 29.80 54493.47 88888.00 2016-05-28 20:57:11.375 149 12628.88 29.80 54493.45 88888.00 2016-05-28 20:57:11.500 149 12628.88 29.80 54493.50 88888.00 2016-05-28 20:57:11.625 149 12628.85 29.77 54493.50 88888.00 2016-05-28 20:57:11.750 149 12628.88 29.75 54493.47 88888.00 2016-05-28 20:57:11.875 149 12628.90 29.73 54493.47 88888.00 2016-05-28 20:57:12.000 149 12628.92 29.70 54493.47 88888.00 2016-05-28 20:57:12.125 149 12628.90 29.68 54493.43 88888.00 2016-05-28 20:57:12.250 149 12628.95 29.70 54493.45 88888.00 2016-05-28 20:57:12.375 149 12629.02 29.73 54493.45 88888.00 2016-05-28 20:57:12.500 149 12629.10 29.68 54493.47 88888.00 2016-05-28 20:57:12.625 149 12629.10 29.65 54493.45 88888.00 2016-05-28 20:57:12.750 149 12629.08 29.65 54493.45 88888.00 2016-05-28 20:57:12.875 149 12629.12 29.65 54493.45 88888.00 2016-05-28 20:57:13.000 149 12629.12 29.62 54493.47 88888.00 2016-05-28 20:57:13.125 149 12629.12 29.60 54493.47 88888.00 2016-05-28 20:57:13.250 149 12629.08 29.55 54493.45 88888.00 2016-05-28 20:57:13.375 149 12629.08 29.55 54493.43 88888.00 2016-05-28 20:57:13.500 149 12629.08 29.50 54493.43 88888.00 2016-05-28 20:57:13.625 149 12629.10 29.52 54493.43 88888.00 2016-05-28 20:57:13.750 149 12629.12 29.50 54493.43 88888.00 2016-05-28 20:57:13.875 149 12629.17 29.50 54493.45 88888.00 2016-05-28 20:57:14.000 149 12629.15 29.48 54493.45 88888.00 2016-05-28 20:57:14.125 149 12629.17 29.48 54493.45 88888.00 2016-05-28 20:57:14.250 149 12629.15 29.48 54493.45 88888.00 2016-05-28 20:57:14.375 149 12629.15 29.43 54493.43 88888.00 2016-05-28 20:57:14.500 149 12629.20 29.40 54493.40 88888.00 2016-05-28 20:57:14.625 149 12629.35 29.43 54493.40 88888.00 2016-05-28 20:57:14.750 149 12629.38 29.45 54493.45 88888.00 2016-05-28 20:57:14.875 149 12629.30 29.43 54493.45 88888.00 2016-05-28 20:57:15.000 149 12629.25 29.40 54493.40 88888.00 2016-05-28 20:57:15.125 149 12629.30 29.43 54493.38 88888.00 2016-05-28 20:57:15.250 149 12629.33 29.40 54493.40 88888.00 2016-05-28 20:57:15.375 149 12629.35 29.40 54493.43 88888.00 2016-05-28 20:57:15.500 149 12629.30 29.38 54493.43 88888.00 2016-05-28 20:57:15.625 149 12629.27 29.40 54493.45 88888.00 2016-05-28 20:57:15.750 149 12629.27 29.40 54493.45 88888.00 2016-05-28 20:57:15.875 149 12629.33 29.38 54493.45 88888.00 2016-05-28 20:57:16.000 149 12629.33 29.38 54493.45 88888.00 2016-05-28 20:57:16.125 149 12629.33 29.40 54493.43 88888.00 2016-05-28 20:57:16.250 149 12629.30 29.38 54493.43 88888.00 2016-05-28 20:57:16.375 149 12629.35 29.40 54493.40 88888.00 2016-05-28 20:57:16.500 149 12629.35 29.38 54493.43 88888.00 2016-05-28 20:57:16.625 149 12629.35 29.32 54493.43 88888.00 2016-05-28 20:57:16.750 149 12629.33 29.35 54493.43 88888.00 2016-05-28 20:57:16.875 149 12629.38 29.40 54493.43 88888.00 2016-05-28 20:57:17.000 149 12629.42 29.38 54493.40 88888.00 2016-05-28 20:57:17.125 149 12629.48 29.35 54493.40 88888.00 2016-05-28 20:57:17.250 149 12629.50 29.32 54493.40 88888.00 2016-05-28 20:57:17.375 149 12629.48 29.35 54493.35 88888.00 2016-05-28 20:57:17.500 149 12629.42 29.40 54493.38 88888.00 2016-05-28 20:57:17.625 149 12629.45 29.40 54493.40 88888.00 2016-05-28 20:57:17.750 149 12629.45 29.38 54493.38 88888.00 2016-05-28 20:57:17.875 149 12629.48 29.38 54493.35 88888.00 2016-05-28 20:57:18.000 149 12629.45 29.38 54493.38 88888.00 2016-05-28 20:57:18.125 149 12629.42 29.38 54493.38 88888.00 2016-05-28 20:57:18.250 149 12629.40 29.38 54493.40 88888.00 2016-05-28 20:57:18.375 149 12629.45 29.43 54493.43 88888.00 2016-05-28 20:57:18.500 149 12629.50 29.43 54493.43 88888.00 2016-05-28 20:57:18.625 149 12629.45 29.43 54493.40 88888.00 2016-05-28 20:57:18.750 149 12629.45 29.38 54493.43 88888.00 2016-05-28 20:57:18.875 149 12629.50 29.43 54493.43 88888.00 2016-05-28 20:57:19.000 149 12629.48 29.40 54493.40 88888.00 2016-05-28 20:57:19.125 149 12629.50 29.40 54493.45 88888.00 2016-05-28 20:57:19.250 149 12629.40 29.40 54493.45 88888.00 2016-05-28 20:57:19.375 149 12629.40 29.45 54493.45 88888.00 2016-05-28 20:57:19.500 149 12629.35 29.45 54493.45 88888.00 2016-05-28 20:57:19.625 149 12629.33 29.43 54493.45 88888.00 2016-05-28 20:57:19.750 149 12629.27 29.45 54493.45 88888.00 2016-05-28 20:57:19.875 149 12629.27 29.45 54493.45 88888.00 2016-05-28 20:57:20.000 149 12629.35 29.45 54493.45 88888.00 2016-05-28 20:57:20.125 149 12629.38 29.48 54493.47 88888.00 2016-05-28 20:57:20.250 149 12629.30 29.45 54493.50 88888.00 2016-05-28 20:57:20.375 149 12629.30 29.45 54493.50 88888.00 2016-05-28 20:57:20.500 149 12629.27 29.45 54493.50 88888.00 2016-05-28 20:57:20.625 149 12629.35 29.48 54493.47 88888.00 2016-05-28 20:57:20.750 149 12629.35 29.50 54493.47 88888.00 2016-05-28 20:57:20.875 149 12629.27 29.48 54493.50 88888.00 2016-05-28 20:57:21.000 149 12629.27 29.48 54493.50 88888.00 2016-05-28 20:57:21.125 149 12629.25 29.48 54493.50 88888.00 2016-05-28 20:57:21.250 149 12629.23 29.50 54493.53 88888.00 2016-05-28 20:57:21.375 149 12629.25 29.50 54493.50 88888.00 2016-05-28 20:57:21.500 149 12629.25 29.50 54493.53 88888.00 2016-05-28 20:57:21.625 149 12629.23 29.50 54493.50 88888.00 2016-05-28 20:57:21.750 149 12629.23 29.52 54493.50 88888.00 2016-05-28 20:57:21.875 149 12629.17 29.52 54493.53 88888.00 2016-05-28 20:57:22.000 149 12629.20 29.52 54493.53 88888.00 2016-05-28 20:57:22.125 149 12629.23 29.52 54493.53 88888.00 2016-05-28 20:57:22.250 149 12629.23 29.52 54493.55 88888.00 2016-05-28 20:57:22.375 149 12629.27 29.52 54493.50 88888.00 2016-05-28 20:57:22.500 149 12629.27 29.55 54493.53 88888.00 2016-05-28 20:57:22.625 149 12629.23 29.60 54493.55 88888.00 2016-05-28 20:57:22.750 149 12629.15 29.57 54493.50 88888.00 2016-05-28 20:57:22.875 149 12629.12 29.60 54493.50 88888.00 2016-05-28 20:57:23.000 149 12629.10 29.62 54493.50 88888.00 2016-05-28 20:57:23.125 149 12629.08 29.65 54493.55 88888.00 2016-05-28 20:57:23.250 149 12629.10 29.65 54493.55 88888.00 2016-05-28 20:57:23.375 149 12629.10 29.65 54493.53 88888.00 2016-05-28 20:57:23.500 149 12629.15 29.70 54493.53 88888.00 2016-05-28 20:57:23.625 149 12629.15 29.70 54493.53 88888.00 2016-05-28 20:57:23.750 149 12629.12 29.70 54493.53 88888.00 2016-05-28 20:57:23.875 149 12629.12 29.75 54493.55 88888.00 2016-05-28 20:57:24.000 149 12629.10 29.75 54493.55 88888.00 2016-05-28 20:57:24.125 149 12629.02 29.77 54493.53 88888.00 2016-05-28 20:57:24.250 149 12628.98 29.77 54493.55 88888.00 2016-05-28 20:57:24.375 149 12629.00 29.80 54493.53 88888.00 2016-05-28 20:57:24.500 149 12629.02 29.85 54493.53 88888.00 2016-05-28 20:57:24.625 149 12629.00 29.85 54493.53 88888.00 2016-05-28 20:57:24.750 149 12629.00 29.85 54493.55 88888.00 2016-05-28 20:57:24.875 149 12629.02 29.88 54493.55 88888.00 2016-05-28 20:57:25.000 149 12629.02 29.90 54493.53 88888.00 2016-05-28 20:57:25.125 149 12629.02 29.90 54493.53 88888.00 2016-05-28 20:57:25.250 149 12629.05 29.95 54493.55 88888.00 2016-05-28 20:57:25.375 149 12629.12 30.00 54493.55 88888.00 2016-05-28 20:57:25.500 149 12629.08 30.02 54493.55 88888.00 2016-05-28 20:57:25.625 149 12629.02 30.00 54493.55 88888.00 2016-05-28 20:57:25.750 149 12629.00 30.05 54493.55 88888.00 2016-05-28 20:57:25.875 149 12628.95 30.07 54493.53 88888.00 2016-05-28 20:57:26.000 149 12629.00 30.07 54493.50 88888.00 2016-05-28 20:57:26.125 149 12629.05 30.10 54493.50 88888.00 2016-05-28 20:57:26.250 149 12629.08 30.18 54493.50 88888.00 2016-05-28 20:57:26.375 149 12629.08 30.20 54493.47 88888.00 2016-05-28 20:57:26.500 149 12629.10 30.23 54493.43 88888.00 2016-05-28 20:57:26.625 149 12629.15 30.23 54493.45 88888.00 2016-05-28 20:57:26.750 149 12629.15 30.27 54493.45 88888.00 2016-05-28 20:57:26.875 149 12629.12 30.30 54493.45 88888.00 2016-05-28 20:57:27.000 149 12629.17 30.30 54493.47 88888.00 2016-05-28 20:57:27.125 149 12629.20 30.30 54493.45 88888.00 2016-05-28 20:57:27.250 149 12629.23 30.32 54493.45 88888.00 2016-05-28 20:57:27.375 149 12629.17 30.35 54493.43 88888.00 2016-05-28 20:57:27.500 149 12629.17 30.38 54493.43 88888.00 2016-05-28 20:57:27.625 149 12629.17 30.40 54493.43 88888.00 2016-05-28 20:57:27.750 149 12629.23 30.40 54493.40 88888.00 2016-05-28 20:57:27.875 149 12629.27 30.43 54493.40 88888.00 2016-05-28 20:57:28.000 149 12629.27 30.45 54493.40 88888.00 2016-05-28 20:57:28.125 149 12629.27 30.48 54493.40 88888.00 2016-05-28 20:57:28.250 149 12629.27 30.50 54493.38 88888.00 2016-05-28 20:57:28.375 149 12629.30 30.52 54493.40 88888.00 2016-05-28 20:57:28.500 149 12629.27 30.52 54493.38 88888.00 2016-05-28 20:57:28.625 149 12629.33 30.57 54493.35 88888.00 2016-05-28 20:57:28.750 149 12629.40 30.62 54493.38 88888.00 2016-05-28 20:57:28.875 149 12629.35 30.62 54493.38 88888.00 2016-05-28 20:57:29.000 149 12629.35 30.65 54493.32 88888.00 2016-05-28 20:57:29.125 149 12629.45 30.73 54493.32 88888.00 2016-05-28 20:57:29.250 149 12629.52 30.75 54493.32 88888.00 2016-05-28 20:57:29.375 149 12629.58 30.80 54493.30 88888.00 2016-05-28 20:57:29.500 149 12629.60 30.82 54493.30 88888.00 2016-05-28 20:57:29.625 149 12629.60 30.85 54493.30 88888.00 2016-05-28 20:57:29.750 149 12629.62 30.85 54493.30 88888.00 2016-05-28 20:57:29.875 149 12629.62 30.88 54493.28 88888.00 2016-05-28 20:57:30.000 149 12629.67 30.93 54493.28 88888.00 2016-05-28 20:57:30.125 149 12629.62 30.93 54493.25 88888.00 2016-05-28 20:57:30.250 149 12629.62 30.93 54493.25 88888.00 2016-05-28 20:57:30.375 149 12629.65 31.00 54493.25 88888.00 2016-05-28 20:57:30.500 149 12629.65 31.02 54493.22 88888.00 2016-05-28 20:57:30.625 149 12629.65 31.05 54493.20 88888.00 2016-05-28 20:57:30.750 149 12629.70 31.07 54493.18 88888.00 2016-05-28 20:57:30.875 149 12629.75 31.07 54493.18 88888.00 2016-05-28 20:57:31.000 149 12629.80 31.07 54493.15 88888.00 2016-05-28 20:57:31.125 149 12629.85 31.12 54493.15 88888.00 2016-05-28 20:57:31.250 149 12629.83 31.10 54493.15 88888.00 2016-05-28 20:57:31.375 149 12629.85 31.12 54493.12 88888.00 2016-05-28 20:57:31.500 149 12629.95 31.15 54493.15 88888.00 2016-05-28 20:57:31.625 149 12630.00 31.20 54493.12 88888.00 2016-05-28 20:57:31.750 149 12630.00 31.20 54493.12 88888.00 2016-05-28 20:57:31.875 149 12630.02 31.23 54493.12 88888.00 2016-05-28 20:57:32.000 149 12630.05 31.30 54493.12 88888.00 2016-05-28 20:57:32.125 149 12630.08 31.32 54493.07 88888.00 2016-05-28 20:57:32.250 149 12630.08 31.27 54493.10 88888.00 2016-05-28 20:57:32.375 149 12630.12 31.35 54493.07 88888.00 2016-05-28 20:57:32.500 149 12630.15 31.38 54493.10 88888.00 2016-05-28 20:57:32.625 149 12630.15 31.32 54493.05 88888.00 2016-05-28 20:57:32.750 149 12630.08 31.32 54493.05 88888.00 2016-05-28 20:57:32.875 149 12630.08 31.38 54493.05 88888.00 2016-05-28 20:57:33.000 149 12630.15 31.38 54493.03 88888.00 2016-05-28 20:57:33.125 149 12630.20 31.30 54493.05 88888.00 2016-05-28 20:57:33.250 149 12630.23 31.32 54493.05 88888.00 2016-05-28 20:57:33.375 149 12630.27 31.35 54493.03 88888.00 2016-05-28 20:57:33.500 149 12630.27 31.40 54493.03 88888.00 2016-05-28 20:57:33.625 149 12630.27 31.43 54493.05 88888.00 2016-05-28 20:57:33.750 149 12630.27 31.43 54493.03 88888.00 2016-05-28 20:57:33.875 149 12630.33 31.40 54493.00 88888.00 2016-05-28 20:57:34.000 149 12630.38 31.43 54493.00 88888.00 2016-05-28 20:57:34.125 149 12630.38 31.43 54493.03 88888.00 2016-05-28 20:57:34.250 149 12630.38 31.45 54493.03 88888.00 2016-05-28 20:57:34.375 149 12630.40 31.43 54493.00 88888.00 2016-05-28 20:57:34.500 149 12630.42 31.40 54493.00 88888.00 2016-05-28 20:57:34.625 149 12630.42 31.43 54493.03 88888.00 2016-05-28 20:57:34.750 149 12630.38 31.45 54493.03 88888.00 2016-05-28 20:57:34.875 149 12630.35 31.43 54493.03 88888.00 2016-05-28 20:57:35.000 149 12630.38 31.43 54493.00 88888.00 2016-05-28 20:57:35.125 149 12630.48 31.45 54493.00 88888.00 2016-05-28 20:57:35.250 149 12630.45 31.43 54493.00 88888.00 2016-05-28 20:57:35.375 149 12630.42 31.43 54493.03 88888.00 2016-05-28 20:57:35.500 149 12630.38 31.40 54493.03 88888.00 2016-05-28 20:57:35.625 149 12630.40 31.43 54493.00 88888.00 2016-05-28 20:57:35.750 149 12630.40 31.40 54492.97 88888.00 2016-05-28 20:57:35.875 149 12630.40 31.38 54493.00 88888.00 2016-05-28 20:57:36.000 149 12630.40 31.40 54493.00 88888.00 2016-05-28 20:57:36.125 149 12630.35 31.38 54493.00 88888.00 2016-05-28 20:57:36.250 149 12630.30 31.32 54493.00 88888.00 2016-05-28 20:57:36.375 149 12630.35 31.35 54493.00 88888.00 2016-05-28 20:57:36.500 149 12630.35 31.32 54493.00 88888.00 2016-05-28 20:57:36.625 149 12630.38 31.32 54493.00 88888.00 2016-05-28 20:57:36.750 149 12630.38 31.30 54493.03 88888.00 2016-05-28 20:57:36.875 149 12630.30 31.27 54493.03 88888.00 2016-05-28 20:57:37.000 149 12630.33 31.25 54493.05 88888.00 2016-05-28 20:57:37.125 149 12630.30 31.23 54493.05 88888.00 2016-05-28 20:57:37.250 149 12630.27 31.20 54493.05 88888.00 2016-05-28 20:57:37.375 149 12630.30 31.20 54493.03 88888.00 2016-05-28 20:57:37.500 149 12630.30 31.20 54493.05 88888.00 2016-05-28 20:57:37.625 149 12630.30 31.15 54493.07 88888.00 2016-05-28 20:57:37.750 149 12630.27 31.10 54493.05 88888.00 2016-05-28 20:57:37.875 149 12630.27 31.07 54493.05 88888.00 2016-05-28 20:57:38.000 149 12630.27 31.05 54493.05 88888.00 2016-05-28 20:57:38.125 149 12630.20 31.02 54493.07 88888.00 2016-05-28 20:57:38.250 149 12630.12 30.98 54493.07 88888.00 2016-05-28 20:57:38.375 149 12630.23 31.00 54493.10 88888.00 2016-05-28 20:57:38.500 149 12630.23 30.95 54493.12 88888.00 2016-05-28 20:57:38.625 149 12630.08 30.90 54493.10 88888.00 2016-05-28 20:57:38.750 149 12630.05 30.88 54493.10 88888.00 2016-05-28 20:57:38.875 149 12630.15 30.85 54493.12 88888.00 2016-05-28 20:57:39.000 149 12630.15 30.82 54493.15 88888.00 2016-05-28 20:57:39.125 149 12630.02 30.77 54493.15 88888.00 2016-05-28 20:57:39.250 149 12629.83 30.75 54493.18 88888.00 2016-05-28 20:57:39.375 149 12629.88 30.77 54493.18 88888.00 2016-05-28 20:57:39.500 149 12629.88 30.75 54493.18 88888.00 2016-05-28 20:57:39.625 149 12629.83 30.68 54493.20 88888.00 2016-05-28 20:57:39.750 149 12629.77 30.62 54493.18 88888.00 2016-05-28 20:57:39.875 149 12629.73 30.60 54493.20 88888.00 2016-05-28 20:57:40.000 149 12629.70 30.55 54493.20 88888.00 2016-05-28 20:57:40.125 149 12629.60 30.50 54493.22 88888.00 2016-05-28 20:57:40.250 149 12629.58 30.45 54493.22 88888.00 2016-05-28 20:57:40.375 149 12629.65 30.43 54493.22 88888.00 2016-05-28 20:57:40.500 149 12629.65 30.40 54493.25 88888.00 2016-05-28 20:57:40.625 149 12629.60 30.38 54493.25 88888.00 2016-05-28 20:57:40.750 149 12629.58 30.32 54493.22 88888.00 2016-05-28 20:57:40.875 149 12629.50 30.32 54493.25 88888.00 2016-05-28 20:57:41.000 149 12629.48 30.30 54493.25 88888.00 2016-05-28 20:57:41.125 149 12629.45 30.23 54493.25 88888.00 2016-05-28 20:57:41.250 149 12629.42 30.15 54493.25 88888.00 2016-05-28 20:57:41.375 149 12629.40 30.12 54493.25 88888.00 2016-05-28 20:57:41.500 149 12629.33 30.10 54493.28 88888.00 2016-05-28 20:57:41.625 149 12629.33 30.10 54493.30 88888.00 2016-05-28 20:57:41.750 149 12629.35 30.07 54493.30 88888.00 2016-05-28 20:57:41.875 149 12629.38 30.05 54493.32 88888.00 2016-05-28 20:57:42.000 149 12629.38 30.02 54493.30 88888.00 2016-05-28 20:57:42.125 149 12629.30 29.98 54493.32 88888.00 2016-05-28 20:57:42.250 149 12629.27 29.93 54493.30 88888.00 2016-05-28 20:57:42.375 149 12629.25 29.93 54493.30 88888.00 2016-05-28 20:57:42.500 149 12629.17 29.93 54493.32 88888.00 2016-05-28 20:57:42.625 149 12629.15 29.95 54493.32 88888.00 2016-05-28 20:57:42.750 149 12629.12 29.90 54493.35 88888.00 2016-05-28 20:57:42.875 149 12629.12 29.82 54493.35 88888.00 2016-05-28 20:57:43.000 149 12629.08 29.82 54493.35 88888.00 2016-05-28 20:57:43.125 149 12629.02 29.80 54493.35 88888.00 2016-05-28 20:57:43.250 149 12629.02 29.75 54493.35 88888.00 2016-05-28 20:57:43.375 149 12629.10 29.75 54493.35 88888.00 2016-05-28 20:57:43.500 149 12629.12 29.75 54493.38 88888.00 2016-05-28 20:57:43.625 149 12629.08 29.70 54493.35 88888.00 2016-05-28 20:57:43.750 149 12629.00 29.68 54493.32 88888.00 2016-05-28 20:57:43.875 149 12628.95 29.62 54493.35 88888.00 2016-05-28 20:57:44.000 149 12628.90 29.60 54493.35 88888.00 2016-05-28 20:57:44.125 149 12628.98 29.62 54493.35 88888.00 2016-05-28 20:57:44.250 149 12628.90 29.60 54493.38 88888.00 2016-05-28 20:57:44.375 149 12628.88 29.62 54493.38 88888.00 2016-05-28 20:57:44.500 149 12628.88 29.60 54493.35 88888.00 2016-05-28 20:57:44.625 149 12628.92 29.57 54493.38 88888.00 2016-05-28 20:57:44.750 149 12628.92 29.57 54493.38 88888.00 2016-05-28 20:57:44.875 149 12628.85 29.55 54493.40 88888.00 2016-05-28 20:57:45.000 149 12628.75 29.57 54493.38 88888.00 2016-05-28 20:57:45.125 149 12628.77 29.55 54493.38 88888.00 2016-05-28 20:57:45.250 149 12628.77 29.52 54493.35 88888.00 2016-05-28 20:57:45.375 149 12628.80 29.52 54493.38 88888.00 2016-05-28 20:57:45.500 149 12628.80 29.52 54493.38 88888.00 2016-05-28 20:57:45.625 149 12628.85 29.52 54493.40 88888.00 2016-05-28 20:57:45.750 149 12628.85 29.52 54493.40 88888.00 2016-05-28 20:57:45.875 149 12628.83 29.52 54493.38 88888.00 2016-05-28 20:57:46.000 149 12628.85 29.52 54493.35 88888.00 2016-05-28 20:57:46.125 149 12628.88 29.48 54493.32 88888.00 2016-05-28 20:57:46.250 149 12628.85 29.48 54493.35 88888.00 2016-05-28 20:57:46.375 149 12628.88 29.52 54493.32 88888.00 2016-05-28 20:57:46.500 149 12628.88 29.52 54493.35 88888.00 2016-05-28 20:57:46.625 149 12628.90 29.55 54493.32 88888.00 2016-05-28 20:57:46.750 149 12628.90 29.52 54493.35 88888.00 2016-05-28 20:57:46.875 149 12628.90 29.52 54493.35 88888.00 2016-05-28 20:57:47.000 149 12628.88 29.55 54493.30 88888.00 2016-05-28 20:57:47.125 149 12628.90 29.57 54493.32 88888.00 2016-05-28 20:57:47.250 149 12628.90 29.57 54493.30 88888.00 2016-05-28 20:57:47.375 149 12628.90 29.60 54493.32 88888.00 2016-05-28 20:57:47.500 149 12628.90 29.62 54493.32 88888.00 2016-05-28 20:57:47.625 149 12628.92 29.62 54493.30 88888.00 2016-05-28 20:57:47.750 149 12628.95 29.60 54493.30 88888.00 2016-05-28 20:57:47.875 149 12628.98 29.60 54493.28 88888.00 2016-05-28 20:57:48.000 149 12628.98 29.65 54493.25 88888.00 2016-05-28 20:57:48.125 149 12628.92 29.68 54493.25 88888.00 2016-05-28 20:57:48.250 149 12628.90 29.70 54493.28 88888.00 2016-05-28 20:57:48.375 149 12629.02 29.73 54493.25 88888.00 2016-05-28 20:57:48.500 149 12629.12 29.70 54493.28 88888.00 2016-05-28 20:57:48.625 149 12629.20 29.73 54493.28 88888.00 2016-05-28 20:57:48.750 149 12629.23 29.77 54493.28 88888.00 2016-05-28 20:57:48.875 149 12629.20 29.77 54493.25 88888.00 2016-05-28 20:57:49.000 149 12629.20 29.77 54493.22 88888.00 2016-05-28 20:57:49.125 149 12629.23 29.80 54493.22 88888.00 2016-05-28 20:57:49.250 149 12629.25 29.90 54493.28 88888.00 2016-05-28 20:57:49.375 149 12629.25 29.93 54493.25 88888.00 2016-05-28 20:57:49.500 149 12629.25 29.93 54493.22 88888.00 2016-05-28 20:57:49.625 149 12629.27 29.95 54493.20 88888.00 2016-05-28 20:57:49.750 149 12629.27 30.00 54493.18 88888.00 2016-05-28 20:57:49.875 149 12629.30 30.00 54493.15 88888.00 2016-05-28 20:57:50.000 149 12629.38 30.00 54493.12 88888.00 2016-05-28 20:57:50.125 149 12629.42 30.02 54493.12 88888.00 2016-05-28 20:57:50.250 149 12629.35 30.05 54493.12 88888.00 2016-05-28 20:57:50.375 149 12629.33 30.10 54493.15 88888.00 2016-05-28 20:57:50.500 149 12629.35 30.10 54493.15 88888.00 2016-05-28 20:57:50.625 149 12629.40 30.10 54493.12 88888.00 2016-05-28 20:57:50.750 149 12629.42 30.12 54493.07 88888.00 2016-05-28 20:57:50.875 149 12629.45 30.18 54493.07 88888.00 2016-05-28 20:57:51.000 149 12629.50 30.20 54493.10 88888.00 2016-05-28 20:57:51.125 149 12629.52 30.23 54493.12 88888.00 2016-05-28 20:57:51.250 149 12629.58 30.30 54493.07 88888.00 2016-05-28 20:57:51.375 149 12629.55 30.35 54493.05 88888.00 2016-05-28 20:57:51.500 149 12629.55 30.32 54493.03 88888.00 2016-05-28 20:57:51.625 149 12629.60 30.35 54493.03 88888.00 2016-05-28 20:57:51.750 149 12629.60 30.38 54493.03 88888.00 2016-05-28 20:57:51.875 149 12629.58 30.40 54493.03 88888.00 2016-05-28 20:57:52.000 149 12629.60 30.40 54493.00 88888.00 2016-05-28 20:57:52.125 149 12629.70 30.40 54493.00 88888.00 2016-05-28 20:57:52.250 149 12629.70 30.43 54493.03 88888.00 2016-05-28 20:57:52.375 149 12629.70 30.48 54493.03 88888.00 2016-05-28 20:57:52.500 149 12629.70 30.50 54493.03 88888.00 2016-05-28 20:57:52.625 149 12629.73 30.55 54493.03 88888.00 2016-05-28 20:57:52.750 149 12629.73 30.60 54493.00 88888.00 2016-05-28 20:57:52.875 149 12629.73 30.62 54492.97 88888.00 2016-05-28 20:57:53.000 149 12629.73 30.62 54492.97 88888.00 2016-05-28 20:57:53.125 149 12629.73 30.65 54493.00 88888.00 2016-05-28 20:57:53.250 149 12629.83 30.70 54493.03 88888.00 2016-05-28 20:57:53.375 149 12629.85 30.70 54492.97 88888.00 2016-05-28 20:57:53.500 149 12629.85 30.70 54492.95 88888.00 2016-05-28 20:57:53.625 149 12629.92 30.75 54492.95 88888.00 2016-05-28 20:57:53.750 149 12629.92 30.77 54492.95 88888.00 2016-05-28 20:57:53.875 149 12629.90 30.85 54492.95 88888.00 2016-05-28 20:57:54.000 149 12629.92 30.88 54492.93 88888.00 2016-05-28 20:57:54.125 149 12629.98 30.90 54492.93 88888.00 2016-05-28 20:57:54.250 149 12629.98 30.93 54492.95 88888.00 2016-05-28 20:57:54.375 149 12630.02 30.95 54492.93 88888.00 2016-05-28 20:57:54.500 149 12630.02 30.95 54492.93 88888.00 2016-05-28 20:57:54.625 149 12630.02 31.00 54492.95 88888.00 2016-05-28 20:57:54.750 149 12630.00 31.02 54492.95 88888.00 2016-05-28 20:57:54.875 149 12630.05 31.07 54492.93 88888.00 2016-05-28 20:57:55.000 149 12630.10 31.10 54492.93 88888.00 2016-05-28 20:57:55.125 149 12630.08 31.10 54492.93 88888.00 2016-05-28 20:57:55.250 149 12630.10 31.10 54492.93 88888.00 2016-05-28 20:57:55.375 149 12630.10 31.10 54492.90 88888.00 2016-05-28 20:57:55.500 149 12630.08 31.12 54492.90 88888.00 2016-05-28 20:57:55.625 149 12630.12 31.15 54492.90 88888.00 2016-05-28 20:57:55.750 149 12630.17 31.15 54492.88 88888.00 2016-05-28 20:57:55.875 149 12630.17 31.18 54492.88 88888.00 2016-05-28 20:57:56.000 149 12630.12 31.23 54492.88 88888.00 2016-05-28 20:57:56.125 149 12630.08 31.23 54492.88 88888.00 2016-05-28 20:57:56.250 149 12630.02 31.23 54492.88 88888.00 2016-05-28 20:57:56.375 149 12630.12 31.27 54492.85 88888.00 2016-05-28 20:57:56.500 149 12630.15 31.27 54492.82 88888.00 2016-05-28 20:57:56.625 149 12630.17 31.27 54492.85 88888.00 2016-05-28 20:57:56.750 149 12630.12 31.30 54492.88 88888.00 2016-05-28 20:57:56.875 149 12630.08 31.35 54492.88 88888.00 2016-05-28 20:57:57.000 149 12630.08 31.40 54492.85 88888.00 2016-05-28 20:57:57.125 149 12630.12 31.38 54492.85 88888.00 2016-05-28 20:57:57.250 149 12630.10 31.38 54492.85 88888.00 2016-05-28 20:57:57.375 149 12630.05 31.40 54492.85 88888.00 2016-05-28 20:57:57.500 149 12630.10 31.43 54492.85 88888.00 2016-05-28 20:57:57.625 149 12630.17 31.45 54492.85 88888.00 2016-05-28 20:57:57.750 149 12630.20 31.48 54492.85 88888.00 2016-05-28 20:57:57.875 149 12630.17 31.50 54492.85 88888.00 2016-05-28 20:57:58.000 149 12630.15 31.48 54492.82 88888.00 2016-05-28 20:57:58.125 149 12630.17 31.48 54492.80 88888.00 2016-05-28 20:57:58.250 149 12630.20 31.50 54492.82 88888.00 2016-05-28 20:57:58.375 149 12630.17 31.52 54492.80 88888.00 2016-05-28 20:57:58.500 149 12630.15 31.52 54492.80 88888.00 2016-05-28 20:57:58.625 149 12630.23 31.55 54492.80 88888.00 2016-05-28 20:57:58.750 149 12630.27 31.57 54492.80 88888.00 2016-05-28 20:57:58.875 149 12630.23 31.60 54492.82 88888.00 2016-05-28 20:57:59.000 149 12630.20 31.55 54492.80 88888.00 2016-05-28 20:57:59.125 149 12630.23 31.57 54492.78 88888.00 2016-05-28 20:57:59.250 149 12630.23 31.55 54492.80 88888.00 2016-05-28 20:57:59.375 149 12630.15 31.60 54492.80 88888.00 2016-05-28 20:57:59.500 149 12630.17 31.60 54492.78 88888.00 2016-05-28 20:57:59.625 149 12630.20 31.60 54492.80 88888.00 2016-05-28 20:57:59.750 149 12630.20 31.60 54492.78 88888.00 2016-05-28 20:57:59.875 149 12630.15 31.62 54492.75 88888.00 2016-05-28 20:58:00.000 149 12630.20 31.60 54492.75 88888.00 2016-05-28 20:58:00.125 149 12630.25 31.62 54492.78 88888.00 2016-05-28 20:58:00.250 149 12630.20 31.65 54492.78 88888.00 2016-05-28 20:58:00.375 149 12630.20 31.65 54492.78 88888.00 2016-05-28 20:58:00.500 149 12630.20 31.68 54492.78 88888.00 2016-05-28 20:58:00.625 149 12630.20 31.70 54492.75 88888.00 2016-05-28 20:58:00.750 149 12630.23 31.73 54492.78 88888.00 2016-05-28 20:58:00.875 149 12630.20 31.73 54492.75 88888.00 2016-05-28 20:58:01.000 149 12630.15 31.70 54492.78 88888.00 2016-05-28 20:58:01.125 149 12630.15 31.70 54492.78 88888.00 2016-05-28 20:58:01.250 149 12630.20 31.68 54492.78 88888.00 2016-05-28 20:58:01.375 149 12630.20 31.68 54492.78 88888.00 2016-05-28 20:58:01.500 149 12630.23 31.70 54492.78 88888.00 2016-05-28 20:58:01.625 149 12630.30 31.75 54492.78 88888.00 2016-05-28 20:58:01.750 149 12630.30 31.73 54492.78 88888.00 2016-05-28 20:58:01.875 149 12630.30 31.73 54492.75 88888.00 2016-05-28 20:58:02.000 149 12630.30 31.70 54492.75 88888.00 2016-05-28 20:58:02.125 149 12630.33 31.70 54492.78 88888.00 2016-05-28 20:58:02.250 149 12630.35 31.70 54492.78 88888.00 2016-05-28 20:58:02.375 149 12630.40 31.70 54492.78 88888.00 2016-05-28 20:58:02.500 149 12630.42 31.73 54492.75 88888.00 2016-05-28 20:58:02.625 149 12630.35 31.68 54492.78 88888.00 2016-05-28 20:58:02.750 149 12630.33 31.68 54492.75 88888.00 2016-05-28 20:58:02.875 149 12630.35 31.68 54492.72 88888.00 2016-05-28 20:58:03.000 149 12630.33 31.65 54492.68 88888.00 2016-05-28 20:58:03.125 149 12630.33 31.68 54492.70 88888.00 2016-05-28 20:58:03.250 149 12630.35 31.65 54492.70 88888.00 2016-05-28 20:58:03.375 149 12630.35 31.68 54492.70 88888.00 2016-05-28 20:58:03.500 149 12630.33 31.65 54492.72 88888.00 2016-05-28 20:58:03.625 149 12630.33 31.62 54492.72 88888.00 2016-05-28 20:58:03.750 149 12630.30 31.62 54492.72 88888.00 2016-05-28 20:58:03.875 149 12630.27 31.60 54492.70 88888.00 2016-05-28 20:58:04.000 149 12630.23 31.57 54492.70 88888.00 2016-05-28 20:58:04.125 149 12630.25 31.55 54492.70 88888.00 2016-05-28 20:58:04.250 149 12630.27 31.55 54492.72 88888.00 2016-05-28 20:58:04.375 149 12630.35 31.57 54492.70 88888.00 2016-05-28 20:58:04.500 149 12630.35 31.55 54492.70 88888.00 2016-05-28 20:58:04.625 149 12630.27 31.50 54492.65 88888.00 2016-05-28 20:58:04.750 149 12630.27 31.50 54492.68 88888.00 2016-05-28 20:58:04.875 149 12630.30 31.52 54492.70 88888.00 2016-05-28 20:58:05.000 149 12630.33 31.48 54492.70 88888.00 2016-05-28 20:58:05.125 149 12630.33 31.48 54492.70 88888.00 2016-05-28 20:58:05.250 149 12630.25 31.45 54492.70 88888.00 2016-05-28 20:58:05.375 149 12630.27 31.45 54492.70 88888.00 2016-05-28 20:58:05.500 149 12630.30 31.48 54492.70 88888.00 2016-05-28 20:58:05.625 149 12630.25 31.45 54492.70 88888.00 2016-05-28 20:58:05.750 149 12630.17 31.40 54492.70 88888.00 2016-05-28 20:58:05.875 149 12630.23 31.35 54492.70 88888.00 2016-05-28 20:58:06.000 149 12630.20 31.35 54492.70 88888.00 2016-05-28 20:58:06.125 149 12630.25 31.38 54492.70 88888.00 2016-05-28 20:58:06.250 149 12630.33 31.40 54492.72 88888.00 2016-05-28 20:58:06.375 149 12630.30 31.35 54492.72 88888.00 2016-05-28 20:58:06.500 149 12630.20 31.30 54492.72 88888.00 2016-05-28 20:58:06.625 149 12630.10 31.25 54492.72 88888.00 2016-05-28 20:58:06.750 149 12630.10 31.32 54492.75 88888.00 2016-05-28 20:58:06.875 149 12630.12 31.27 54492.70 88888.00 2016-05-28 20:58:07.000 149 12630.12 31.25 54492.68 88888.00 2016-05-28 20:58:07.125 149 12630.10 31.23 54492.72 88888.00 2016-05-28 20:58:07.250 149 12630.10 31.20 54492.75 88888.00 2016-05-28 20:58:07.375 149 12630.12 31.25 54492.75 88888.00 2016-05-28 20:58:07.500 149 12630.10 31.23 54492.75 88888.00 2016-05-28 20:58:07.625 149 12630.05 31.18 54492.78 88888.00 2016-05-28 20:58:07.750 149 12630.00 31.15 54492.78 88888.00 2016-05-28 20:58:07.875 149 12630.00 31.15 54492.78 88888.00 2016-05-28 20:58:08.000 149 12630.00 31.10 54492.78 88888.00 2016-05-28 20:58:08.125 149 12629.92 31.07 54492.78 88888.00 2016-05-28 20:58:08.250 149 12629.90 31.02 54492.82 88888.00 2016-05-28 20:58:08.375 149 12629.90 31.05 54492.80 88888.00 2016-05-28 20:58:08.500 149 12629.85 31.02 54492.82 88888.00 2016-05-28 20:58:08.625 149 12629.83 31.00 54492.82 88888.00 2016-05-28 20:58:08.750 149 12629.85 30.95 54492.82 88888.00 2016-05-28 20:58:08.875 149 12629.90 30.95 54492.85 88888.00 2016-05-28 20:58:09.000 149 12629.88 30.95 54492.82 88888.00 2016-05-28 20:58:09.125 149 12629.83 30.98 54492.85 88888.00 2016-05-28 20:58:09.250 149 12629.73 30.93 54492.85 88888.00 2016-05-28 20:58:09.375 149 12629.73 30.90 54492.85 88888.00 2016-05-28 20:58:09.500 149 12629.65 30.88 54492.85 88888.00 2016-05-28 20:58:09.625 149 12629.60 30.93 54492.88 88888.00 2016-05-28 20:58:09.750 149 12629.62 30.85 54492.85 88888.00 2016-05-28 20:58:09.875 149 12629.65 30.82 54492.88 88888.00 2016-05-28 20:58:10.000 149 12629.65 30.80 54492.90 88888.00 2016-05-28 20:58:10.125 149 12629.58 30.77 54492.90 88888.00 2016-05-28 20:58:10.250 149 12629.48 30.73 54492.90 88888.00 2016-05-28 20:58:10.375 149 12629.45 30.70 54492.90 88888.00 2016-05-28 20:58:10.500 149 12629.48 30.70 54492.90 88888.00 2016-05-28 20:58:10.625 149 12629.50 30.73 54492.93 88888.00 2016-05-28 20:58:10.750 149 12629.50 30.70 54492.93 88888.00 2016-05-28 20:58:10.875 149 12629.42 30.62 54492.93 88888.00 2016-05-28 20:58:11.000 149 12629.35 30.57 54492.93 88888.00 2016-05-28 20:58:11.125 149 12629.35 30.57 54492.93 88888.00 2016-05-28 20:58:11.250 149 12629.30 30.55 54492.97 88888.00 2016-05-28 20:58:11.375 149 12629.30 30.55 54492.97 88888.00 2016-05-28 20:58:11.500 149 12629.25 30.50 54492.97 88888.00 2016-05-28 20:58:11.625 149 12629.17 30.45 54492.95 88888.00 2016-05-28 20:58:11.750 149 12629.12 30.45 54492.95 88888.00 2016-05-28 20:58:11.875 149 12629.12 30.45 54492.97 88888.00 2016-05-28 20:58:12.000 149 12629.05 30.45 54493.00 88888.00 2016-05-28 20:58:12.125 149 12629.00 30.43 54493.03 88888.00 2016-05-28 20:58:12.250 149 12628.90 30.40 54493.05 88888.00 2016-05-28 20:58:12.375 149 12628.88 30.40 54493.05 88888.00 2016-05-28 20:58:12.500 149 12628.88 30.40 54493.05 88888.00 2016-05-28 20:58:12.625 149 12628.90 30.38 54493.07 88888.00 2016-05-28 20:58:12.750 149 12628.90 30.38 54493.07 88888.00 2016-05-28 20:58:12.875 149 12628.85 30.35 54493.10 88888.00 2016-05-28 20:58:13.000 149 12628.83 30.32 54493.10 88888.00 2016-05-28 20:58:13.125 149 12628.77 30.27 54493.10 88888.00 2016-05-28 20:58:13.250 149 12628.75 30.27 54493.12 88888.00 2016-05-28 20:58:13.375 149 12628.75 30.27 54493.12 88888.00 2016-05-28 20:58:13.500 149 12628.75 30.25 54493.12 88888.00 2016-05-28 20:58:13.625 149 12628.73 30.27 54493.15 88888.00 2016-05-28 20:58:13.750 149 12628.70 30.27 54493.20 88888.00 2016-05-28 20:58:13.875 149 12628.67 30.23 54493.18 88888.00 2016-05-28 20:58:14.000 149 12628.65 30.20 54493.15 88888.00 2016-05-28 20:58:14.125 149 12628.67 30.20 54493.18 88888.00 2016-05-28 20:58:14.250 149 12628.70 30.20 54493.20 88888.00 2016-05-28 20:58:14.375 149 12628.62 30.18 54493.20 88888.00 2016-05-28 20:58:14.500 149 12628.60 30.15 54493.22 88888.00 2016-05-28 20:58:14.625 149 12628.62 30.15 54493.20 88888.00 2016-05-28 20:58:14.750 149 12628.65 30.12 54493.18 88888.00 2016-05-28 20:58:14.875 149 12628.62 30.10 54493.18 88888.00 2016-05-28 20:58:15.000 149 12628.62 30.07 54493.22 88888.00 2016-05-28 20:58:15.125 149 12628.60 30.07 54493.20 88888.00 2016-05-28 20:58:15.250 149 12628.55 30.07 54493.22 88888.00 2016-05-28 20:58:15.375 149 12628.52 30.10 54493.20 88888.00 2016-05-28 20:58:15.500 149 12628.50 30.05 54493.20 88888.00 2016-05-28 20:58:15.625 149 12628.50 30.02 54493.20 88888.00 2016-05-28 20:58:15.750 149 12628.48 30.02 54493.20 88888.00 2016-05-28 20:58:15.875 149 12628.42 30.05 54493.22 88888.00 2016-05-28 20:58:16.000 149 12628.42 30.02 54493.22 88888.00 2016-05-28 20:58:16.125 149 12628.40 30.05 54493.20 88888.00 2016-05-28 20:58:16.250 149 12628.40 30.00 54493.22 88888.00 2016-05-28 20:58:16.375 149 12628.38 30.00 54493.22 88888.00 2016-05-28 20:58:16.500 149 12628.33 30.00 54493.20 88888.00 2016-05-28 20:58:16.625 149 12628.30 30.00 54493.20 88888.00 2016-05-28 20:58:16.750 149 12628.35 30.00 54493.18 88888.00 2016-05-28 20:58:16.875 149 12628.35 29.98 54493.20 88888.00 2016-05-28 20:58:17.000 149 12628.35 29.95 54493.20 88888.00 2016-05-28 20:58:17.125 149 12628.33 29.98 54493.20 88888.00 2016-05-28 20:58:17.250 149 12628.30 30.00 54493.20 88888.00 2016-05-28 20:58:17.375 149 12628.38 30.00 54493.22 88888.00 2016-05-28 20:58:17.500 149 12628.38 29.98 54493.22 88888.00 2016-05-28 20:58:17.625 149 12628.38 29.95 54493.20 88888.00 2016-05-28 20:58:17.750 149 12628.38 29.95 54493.22 88888.00 2016-05-28 20:58:17.875 149 12628.38 30.00 54493.22 88888.00 2016-05-28 20:58:18.000 149 12628.42 29.98 54493.22 88888.00 2016-05-28 20:58:18.125 149 12628.40 29.95 54493.20 88888.00 2016-05-28 20:58:18.250 149 12628.35 29.93 54493.18 88888.00 2016-05-28 20:58:18.375 149 12628.38 29.98 54493.18 88888.00 2016-05-28 20:58:18.500 149 12628.42 29.98 54493.22 88888.00 2016-05-28 20:58:18.625 149 12628.38 30.00 54493.20 88888.00 2016-05-28 20:58:18.750 149 12628.38 29.98 54493.20 88888.00 2016-05-28 20:58:18.875 149 12628.38 29.95 54493.22 88888.00 2016-05-28 20:58:19.000 149 12628.45 29.93 54493.20 88888.00 2016-05-28 20:58:19.125 149 12628.48 29.98 54493.20 88888.00 2016-05-28 20:58:19.250 149 12628.45 29.93 54493.20 88888.00 2016-05-28 20:58:19.375 149 12628.52 29.90 54493.18 88888.00 2016-05-28 20:58:19.500 149 12628.50 29.88 54493.18 88888.00 2016-05-28 20:58:19.625 149 12628.42 29.90 54493.15 88888.00 2016-05-28 20:58:19.750 149 12628.45 29.93 54493.18 88888.00 2016-05-28 20:58:19.875 149 12628.58 29.93 54493.15 88888.00 2016-05-28 20:58:20.000 149 12628.62 29.88 54493.12 88888.00 2016-05-28 20:58:20.125 149 12628.58 29.88 54493.15 88888.00 2016-05-28 20:58:20.250 149 12628.52 29.88 54493.12 88888.00 2016-05-28 20:58:20.375 149 12628.60 29.88 54493.10 88888.00 2016-05-28 20:58:20.500 149 12628.65 29.85 54493.10 88888.00 2016-05-28 20:58:20.625 149 12628.65 29.85 54493.07 88888.00 2016-05-28 20:58:20.750 149 12628.67 29.90 54493.10 88888.00 2016-05-28 20:58:20.875 149 12628.65 29.88 54493.10 88888.00 2016-05-28 20:58:21.000 149 12628.65 29.88 54493.07 88888.00 2016-05-28 20:58:21.125 149 12628.62 29.88 54493.07 88888.00 2016-05-28 20:58:21.250 149 12628.62 29.85 54493.10 88888.00 2016-05-28 20:58:21.375 149 12628.67 29.85 54493.07 88888.00 2016-05-28 20:58:21.500 149 12628.67 29.85 54493.07 88888.00 2016-05-28 20:58:21.625 149 12628.70 29.85 54493.05 88888.00 2016-05-28 20:58:21.750 149 12628.75 29.88 54493.05 88888.00 2016-05-28 20:58:21.875 149 12628.80 29.88 54493.07 88888.00 2016-05-28 20:58:22.000 149 12628.77 29.82 54493.03 88888.00 2016-05-28 20:58:22.125 149 12628.75 29.82 54493.03 88888.00 2016-05-28 20:58:22.250 149 12628.80 29.82 54493.05 88888.00 2016-05-28 20:58:22.375 149 12628.85 29.80 54493.03 88888.00 2016-05-28 20:58:22.500 149 12628.80 29.82 54492.97 88888.00 2016-05-28 20:58:22.625 149 12628.80 29.82 54492.95 88888.00 2016-05-28 20:58:22.750 149 12628.83 29.82 54492.97 88888.00 2016-05-28 20:58:22.875 149 12628.83 29.85 54492.95 88888.00 2016-05-28 20:58:23.000 149 12628.90 29.80 54492.95 88888.00 2016-05-28 20:58:23.125 149 12628.92 29.80 54492.97 88888.00 2016-05-28 20:58:23.250 149 12628.92 29.77 54492.97 88888.00 2016-05-28 20:58:23.375 149 12629.02 29.80 54492.97 88888.00 2016-05-28 20:58:23.500 149 12629.12 29.85 54492.95 88888.00 2016-05-28 20:58:23.625 149 12629.15 29.82 54492.93 88888.00 2016-05-28 20:58:23.750 149 12629.10 29.80 54492.90 88888.00 2016-05-28 20:58:23.875 149 12629.08 29.80 54492.90 88888.00 2016-05-28 20:58:24.000 149 12629.10 29.77 54492.93 88888.00 2016-05-28 20:58:24.125 149 12629.15 29.82 54492.90 88888.00 2016-05-28 20:58:24.250 149 12629.15 29.80 54492.90 88888.00 2016-05-28 20:58:24.375 149 12629.20 29.80 54492.93 88888.00 2016-05-28 20:58:24.500 149 12629.17 29.80 54492.95 88888.00 2016-05-28 20:58:24.625 149 12629.12 29.77 54492.90 88888.00 2016-05-28 20:58:24.750 149 12629.17 29.80 54492.90 88888.00 2016-05-28 20:58:24.875 149 12629.23 29.82 54492.90 88888.00 2016-05-28 20:58:25.000 149 12629.27 29.80 54492.88 88888.00 2016-05-28 20:58:25.125 149 12629.27 29.82 54492.88 88888.00 2016-05-28 20:58:25.250 149 12629.20 29.77 54492.88 88888.00 2016-05-28 20:58:25.375 149 12629.23 29.77 54492.88 88888.00 2016-05-28 20:58:25.500 149 12629.23 29.75 54492.85 88888.00 2016-05-28 20:58:25.625 149 12629.25 29.77 54492.85 88888.00 2016-05-28 20:58:25.750 149 12629.33 29.77 54492.88 88888.00 2016-05-28 20:58:25.875 149 12629.33 29.77 54492.88 88888.00 2016-05-28 20:58:26.000 149 12629.33 29.80 54492.85 88888.00 2016-05-28 20:58:26.125 149 12629.30 29.80 54492.85 88888.00 2016-05-28 20:58:26.250 149 12629.30 29.75 54492.88 88888.00 2016-05-28 20:58:26.375 149 12629.35 29.73 54492.88 88888.00 2016-05-28 20:58:26.500 149 12629.33 29.73 54492.88 88888.00 2016-05-28 20:58:26.625 149 12629.30 29.73 54492.88 88888.00 2016-05-28 20:58:26.750 149 12629.33 29.73 54492.85 88888.00 2016-05-28 20:58:26.875 149 12629.30 29.70 54492.85 88888.00 2016-05-28 20:58:27.000 149 12629.33 29.68 54492.85 88888.00 2016-05-28 20:58:27.125 149 12629.30 29.62 54492.85 88888.00 2016-05-28 20:58:27.250 149 12629.33 29.65 54492.85 88888.00 2016-05-28 20:58:27.375 149 12629.35 29.65 54492.85 88888.00 2016-05-28 20:58:27.500 149 12629.38 29.62 54492.85 88888.00 2016-05-28 20:58:27.625 149 12629.38 29.62 54492.82 88888.00 2016-05-28 20:58:27.750 149 12629.30 29.57 54492.82 88888.00 2016-05-28 20:58:27.875 149 12629.30 29.60 54492.80 88888.00 2016-05-28 20:58:28.000 149 12629.30 29.60 54492.82 88888.00 2016-05-28 20:58:28.125 149 12629.30 29.57 54492.82 88888.00 2016-05-28 20:58:28.250 149 12629.30 29.52 54492.85 88888.00 2016-05-28 20:58:28.375 149 12629.30 29.52 54492.82 88888.00 2016-05-28 20:58:28.500 149 12629.33 29.50 54492.82 88888.00 2016-05-28 20:58:28.625 149 12629.27 29.50 54492.82 88888.00 2016-05-28 20:58:28.750 149 12629.30 29.50 54492.82 88888.00 2016-05-28 20:58:28.875 149 12629.30 29.48 54492.82 88888.00 2016-05-28 20:58:29.000 149 12629.25 29.50 54492.82 88888.00 2016-05-28 20:58:29.125 149 12629.30 29.50 54492.85 88888.00 2016-05-28 20:58:29.250 149 12629.27 29.48 54492.85 88888.00 2016-05-28 20:58:29.375 149 12629.27 29.48 54492.88 88888.00 2016-05-28 20:58:29.500 149 12629.23 29.43 54492.88 88888.00 2016-05-28 20:58:29.625 149 12629.25 29.45 54492.88 88888.00 2016-05-28 20:58:29.750 149 12629.23 29.43 54492.85 88888.00 2016-05-28 20:58:29.875 149 12629.20 29.38 54492.88 88888.00 2016-05-28 20:58:30.000 149 12629.17 29.38 54492.88 88888.00 2016-05-28 20:58:30.125 149 12629.17 29.43 54492.88 88888.00 2016-05-28 20:58:30.250 149 12629.20 29.38 54492.85 88888.00 2016-05-28 20:58:30.375 149 12629.20 29.38 54492.88 88888.00 2016-05-28 20:58:30.500 149 12629.17 29.35 54492.88 88888.00 2016-05-28 20:58:30.625 149 12629.20 29.35 54492.88 88888.00 2016-05-28 20:58:30.750 149 12629.20 29.35 54492.85 88888.00 2016-05-28 20:58:30.875 149 12629.23 29.32 54492.88 88888.00 2016-05-28 20:58:31.000 149 12629.23 29.27 54492.85 88888.00 2016-05-28 20:58:31.125 149 12629.17 29.25 54492.85 88888.00 2016-05-28 20:58:31.250 149 12629.12 29.23 54492.88 88888.00 2016-05-28 20:58:31.375 149 12629.08 29.25 54492.88 88888.00 2016-05-28 20:58:31.500 149 12629.10 29.25 54492.90 88888.00 2016-05-28 20:58:31.625 149 12629.08 29.20 54492.88 88888.00 2016-05-28 20:58:31.750 149 12629.05 29.20 54492.88 88888.00 2016-05-28 20:58:31.875 149 12629.05 29.23 54492.90 88888.00 2016-05-28 20:58:32.000 149 12629.12 29.18 54492.90 88888.00 2016-05-28 20:58:32.125 149 12629.10 29.18 54492.90 88888.00 2016-05-28 20:58:32.250 149 12629.05 29.15 54492.93 88888.00 2016-05-28 20:58:32.375 149 12629.08 29.18 54492.90 88888.00 2016-05-28 20:58:32.500 149 12629.12 29.18 54492.90 88888.00 2016-05-28 20:58:32.625 149 12629.10 29.15 54492.88 88888.00 2016-05-28 20:58:32.750 149 12629.05 29.12 54492.88 88888.00 2016-05-28 20:58:32.875 149 12629.05 29.15 54492.85 88888.00 2016-05-28 20:58:33.000 149 12629.02 29.18 54492.88 88888.00 2016-05-28 20:58:33.125 149 12629.02 29.15 54492.88 88888.00 2016-05-28 20:58:33.250 149 12629.00 29.12 54492.88 88888.00 2016-05-28 20:58:33.375 149 12629.00 29.12 54492.88 88888.00 2016-05-28 20:58:33.500 149 12629.02 29.12 54492.90 88888.00 2016-05-28 20:58:33.625 149 12629.05 29.12 54492.93 88888.00 2016-05-28 20:58:33.750 149 12629.00 29.12 54492.95 88888.00 2016-05-28 20:58:33.875 149 12628.95 29.10 54492.93 88888.00 2016-05-28 20:58:34.000 149 12628.98 29.12 54492.90 88888.00 2016-05-28 20:58:34.125 149 12629.00 29.12 54492.90 88888.00 2016-05-28 20:58:34.250 149 12629.00 29.07 54492.90 88888.00 2016-05-28 20:58:34.375 149 12629.00 29.05 54492.88 88888.00 2016-05-28 20:58:34.500 149 12629.00 29.02 54492.90 88888.00 2016-05-28 20:58:34.625 149 12629.00 29.05 54492.90 88888.00 2016-05-28 20:58:34.750 149 12629.02 29.05 54492.90 88888.00 2016-05-28 20:58:34.875 149 12629.02 29.02 54492.90 88888.00 2016-05-28 20:58:35.000 149 12629.00 29.02 54492.90 88888.00 2016-05-28 20:58:35.125 149 12628.95 29.05 54492.90 88888.00 2016-05-28 20:58:35.250 149 12628.95 29.10 54492.93 88888.00 2016-05-28 20:58:35.375 149 12628.95 29.10 54492.93 88888.00 2016-05-28 20:58:35.500 149 12628.98 29.05 54492.90 88888.00 2016-05-28 20:58:35.625 149 12628.95 29.02 54492.93 88888.00 2016-05-28 20:58:35.750 149 12628.98 29.05 54492.88 88888.00 2016-05-28 20:58:35.875 149 12628.95 29.05 54492.93 88888.00 2016-05-28 20:58:36.000 149 12628.90 29.07 54492.90 88888.00 2016-05-28 20:58:36.125 149 12628.88 29.05 54492.90 88888.00 2016-05-28 20:58:36.250 149 12628.85 29.02 54492.95 88888.00 2016-05-28 20:58:36.375 149 12628.85 29.02 54492.93 88888.00 2016-05-28 20:58:36.500 149 12628.95 29.05 54492.93 88888.00 2016-05-28 20:58:36.625 149 12628.98 29.10 54492.93 88888.00 2016-05-28 20:58:36.750 149 12629.02 29.07 54492.90 88888.00 2016-05-28 20:58:36.875 149 12629.02 29.05 54492.88 88888.00 2016-05-28 20:58:37.000 149 12629.02 29.07 54492.90 88888.00 2016-05-28 20:58:37.125 149 12629.08 29.10 54492.93 88888.00 2016-05-28 20:58:37.250 149 12629.05 29.07 54492.90 88888.00 2016-05-28 20:58:37.375 149 12629.00 29.07 54492.90 88888.00 2016-05-28 20:58:37.500 149 12628.98 29.05 54492.90 88888.00 2016-05-28 20:58:37.625 149 12629.02 29.02 54492.93 88888.00 2016-05-28 20:58:37.750 149 12629.02 29.02 54492.90 88888.00 2016-05-28 20:58:37.875 149 12629.02 29.05 54492.90 88888.00 2016-05-28 20:58:38.000 149 12628.98 29.05 54492.90 88888.00 2016-05-28 20:58:38.125 149 12628.92 29.02 54492.88 88888.00 2016-05-28 20:58:38.250 149 12628.95 29.02 54492.88 88888.00 2016-05-28 20:58:38.375 149 12629.02 29.07 54492.88 88888.00 2016-05-28 20:58:38.500 149 12629.02 29.05 54492.85 88888.00 2016-05-28 20:58:38.625 149 12629.05 29.07 54492.82 88888.00 2016-05-28 20:58:38.750 149 12629.05 29.07 54492.85 88888.00 2016-05-28 20:58:38.875 149 12628.98 29.05 54492.88 88888.00 2016-05-28 20:58:39.000 149 12629.00 29.10 54492.88 88888.00 2016-05-28 20:58:39.125 149 12629.02 29.12 54492.88 88888.00 2016-05-28 20:58:39.250 149 12628.98 29.12 54492.90 88888.00 2016-05-28 20:58:39.375 149 12629.02 29.12 54492.88 88888.00 2016-05-28 20:58:39.500 149 12629.08 29.07 54492.90 88888.00 2016-05-28 20:58:39.625 149 12629.05 29.10 54492.93 88888.00 2016-05-28 20:58:39.750 149 12629.00 29.10 54492.93 88888.00 2016-05-28 20:58:39.875 149 12629.00 29.12 54492.90 88888.00 2016-05-28 20:58:40.000 149 12629.05 29.10 54492.88 88888.00 2016-05-28 20:58:40.125 149 12629.05 29.10 54492.88 88888.00 2016-05-28 20:58:40.250 149 12629.02 29.02 54492.85 88888.00 2016-05-28 20:58:40.375 149 12629.10 29.05 54492.85 88888.00 2016-05-28 20:58:40.500 149 12629.08 29.07 54492.88 88888.00 2016-05-28 20:58:40.625 149 12629.08 29.10 54492.85 88888.00 2016-05-28 20:58:40.750 149 12629.10 29.10 54492.88 88888.00 2016-05-28 20:58:40.875 149 12629.12 29.10 54492.90 88888.00 2016-05-28 20:58:41.000 149 12629.17 29.05 54492.85 88888.00 2016-05-28 20:58:41.125 149 12629.20 29.10 54492.82 88888.00 2016-05-28 20:58:41.250 149 12629.15 29.10 54492.85 88888.00 2016-05-28 20:58:41.375 149 12629.20 29.12 54492.88 88888.00 2016-05-28 20:58:41.500 149 12629.20 29.12 54492.85 88888.00 2016-05-28 20:58:41.625 149 12629.23 29.07 54492.85 88888.00 2016-05-28 20:58:41.750 149 12629.25 29.07 54492.85 88888.00 2016-05-28 20:58:41.875 149 12629.25 29.07 54492.85 88888.00 2016-05-28 20:58:42.000 149 12629.17 29.10 54492.82 88888.00 2016-05-28 20:58:42.125 149 12629.17 29.10 54492.82 88888.00 2016-05-28 20:58:42.250 149 12629.15 29.10 54492.82 88888.00 2016-05-28 20:58:42.375 149 12629.20 29.10 54492.82 88888.00 2016-05-28 20:58:42.500 149 12629.20 29.12 54492.85 88888.00 2016-05-28 20:58:42.625 149 12629.20 29.15 54492.82 88888.00 2016-05-28 20:58:42.750 149 12629.23 29.15 54492.82 88888.00 2016-05-28 20:58:42.875 149 12629.23 29.12 54492.82 88888.00 2016-05-28 20:58:43.000 149 12629.17 29.10 54492.80 88888.00 2016-05-28 20:58:43.125 149 12629.23 29.12 54492.82 88888.00 2016-05-28 20:58:43.250 149 12629.27 29.15 54492.85 88888.00 2016-05-28 20:58:43.375 149 12629.30 29.18 54492.85 88888.00 2016-05-28 20:58:43.500 149 12629.30 29.15 54492.82 88888.00 2016-05-28 20:58:43.625 149 12629.25 29.18 54492.82 88888.00 2016-05-28 20:58:43.750 149 12629.25 29.20 54492.85 88888.00 2016-05-28 20:58:43.875 149 12629.30 29.18 54492.80 88888.00 2016-05-28 20:58:44.000 149 12629.40 29.20 54492.80 88888.00 2016-05-28 20:58:44.125 149 12629.40 29.23 54492.82 88888.00 2016-05-28 20:58:44.250 149 12629.33 29.23 54492.82 88888.00 2016-05-28 20:58:44.375 149 12629.35 29.20 54492.78 88888.00 2016-05-28 20:58:44.500 149 12629.38 29.23 54492.80 88888.00 2016-05-28 20:58:44.625 149 12629.40 29.25 54492.80 88888.00 2016-05-28 20:58:44.750 149 12629.38 29.25 54492.78 88888.00 2016-05-28 20:58:44.875 149 12629.38 29.25 54492.78 88888.00 2016-05-28 20:58:45.000 149 12629.42 29.25 54492.80 88888.00 2016-05-28 20:58:45.125 149 12629.50 29.27 54492.80 88888.00 2016-05-28 20:58:45.250 149 12629.48 29.27 54492.80 88888.00 2016-05-28 20:58:45.375 149 12629.48 29.27 54492.78 88888.00 2016-05-28 20:58:45.500 149 12629.48 29.27 54492.75 88888.00 2016-05-28 20:58:45.625 149 12629.48 29.30 54492.75 88888.00 2016-05-28 20:58:45.750 149 12629.48 29.30 54492.75 88888.00 2016-05-28 20:58:45.875 149 12629.52 29.30 54492.72 88888.00 2016-05-28 20:58:46.000 149 12629.52 29.32 54492.72 88888.00 2016-05-28 20:58:46.125 149 12629.48 29.32 54492.75 88888.00 2016-05-28 20:58:46.250 149 12629.48 29.35 54492.72 88888.00 2016-05-28 20:58:46.375 149 12629.58 29.35 54492.72 88888.00 2016-05-28 20:58:46.500 149 12629.58 29.38 54492.72 88888.00 2016-05-28 20:58:46.625 149 12629.55 29.43 54492.75 88888.00 2016-05-28 20:58:46.750 149 12629.50 29.45 54492.75 88888.00 2016-05-28 20:58:46.875 149 12629.50 29.45 54492.70 88888.00 2016-05-28 20:58:47.000 149 12629.58 29.45 54492.70 88888.00 2016-05-28 20:58:47.125 149 12629.60 29.43 54492.70 88888.00 2016-05-28 20:58:47.250 149 12629.67 29.43 54492.72 88888.00 2016-05-28 20:58:47.375 149 12629.73 29.48 54492.72 88888.00 2016-05-28 20:58:47.500 149 12629.70 29.48 54492.70 88888.00 2016-05-28 20:58:47.625 149 12629.62 29.52 54492.70 88888.00 2016-05-28 20:58:47.750 149 12629.58 29.55 54492.72 88888.00 2016-05-28 20:58:47.875 149 12629.60 29.55 54492.68 88888.00 2016-05-28 20:58:48.000 149 12629.62 29.55 54492.68 88888.00 2016-05-28 20:58:48.125 149 12629.73 29.60 54492.68 88888.00 2016-05-28 20:58:48.250 149 12629.75 29.57 54492.68 88888.00 2016-05-28 20:58:48.375 149 12629.75 29.60 54492.70 88888.00 2016-05-28 20:58:48.500 149 12629.73 29.62 54492.70 88888.00 2016-05-28 20:58:48.625 149 12629.75 29.62 54492.68 88888.00 2016-05-28 20:58:48.750 149 12629.77 29.60 54492.65 88888.00 2016-05-28 20:58:48.875 149 12629.75 29.62 54492.68 88888.00 2016-05-28 20:58:49.000 149 12629.75 29.65 54492.62 88888.00 2016-05-28 20:58:49.125 149 12629.77 29.68 54492.65 88888.00 2016-05-28 20:58:49.250 149 12629.73 29.68 54492.62 88888.00 2016-05-28 20:58:49.375 149 12629.70 29.73 54492.65 88888.00 2016-05-28 20:58:49.500 149 12629.65 29.70 54492.62 88888.00 2016-05-28 20:58:49.625 149 12629.75 29.70 54492.62 88888.00 2016-05-28 20:58:49.750 149 12629.85 29.75 54492.62 88888.00 2016-05-28 20:58:49.875 149 12629.90 29.77 54492.60 88888.00 2016-05-28 20:58:50.000 149 12629.90 29.77 54492.57 88888.00 2016-05-28 20:58:50.125 149 12629.85 29.80 54492.60 88888.00 2016-05-28 20:58:50.250 149 12629.85 29.80 54492.62 88888.00 2016-05-28 20:58:50.375 149 12629.98 29.85 54492.60 88888.00 2016-05-28 20:58:50.500 149 12630.02 29.85 54492.60 88888.00 2016-05-28 20:58:50.625 149 12630.00 29.82 54492.57 88888.00 2016-05-28 20:58:50.750 149 12629.95 29.85 54492.57 88888.00 2016-05-28 20:58:50.875 149 12629.92 29.88 54492.57 88888.00 2016-05-28 20:58:51.000 149 12629.95 29.90 54492.57 88888.00 2016-05-28 20:58:51.125 149 12629.98 29.98 54492.55 88888.00 2016-05-28 20:58:51.250 149 12630.02 30.00 54492.57 88888.00 2016-05-28 20:58:51.375 149 12630.08 30.00 54492.57 88888.00 2016-05-28 20:58:51.500 149 12630.15 30.02 54492.55 88888.00 2016-05-28 20:58:51.625 149 12630.15 30.02 54492.55 88888.00 2016-05-28 20:58:51.750 149 12630.23 30.07 54492.53 88888.00 2016-05-28 20:58:51.875 149 12630.23 30.07 54492.47 88888.00 2016-05-28 20:58:52.000 149 12630.25 30.12 54492.47 88888.00 2016-05-28 20:58:52.125 149 12630.17 30.12 54492.53 88888.00 2016-05-28 20:58:52.250 149 12630.15 30.12 54492.47 88888.00 2016-05-28 20:58:52.375 149 12630.20 30.18 54492.50 88888.00 2016-05-28 20:58:52.500 149 12630.20 30.23 54492.50 88888.00 2016-05-28 20:58:52.625 149 12630.25 30.20 54492.50 88888.00 2016-05-28 20:58:52.750 149 12630.30 30.23 54492.47 88888.00 2016-05-28 20:58:52.875 149 12630.35 30.25 54492.47 88888.00 2016-05-28 20:58:53.000 149 12630.40 30.27 54492.45 88888.00 2016-05-28 20:58:53.125 149 12630.38 30.30 54492.45 88888.00 2016-05-28 20:58:53.250 149 12630.38 30.30 54492.45 88888.00 2016-05-28 20:58:53.375 149 12630.40 30.30 54492.43 88888.00 2016-05-28 20:58:53.500 149 12630.48 30.32 54492.43 88888.00 2016-05-28 20:58:53.625 149 12630.55 30.35 54492.43 88888.00 2016-05-28 20:58:53.750 149 12630.50 30.38 54492.40 88888.00 2016-05-28 20:58:53.875 149 12630.45 30.38 54492.40 88888.00 2016-05-28 20:58:54.000 149 12630.45 30.38 54492.40 88888.00 2016-05-28 20:58:54.125 149 12630.45 30.45 54492.43 88888.00 2016-05-28 20:58:54.250 149 12630.48 30.43 54492.40 88888.00 2016-05-28 20:58:54.375 149 12630.58 30.48 54492.40 88888.00 2016-05-28 20:58:54.500 149 12630.62 30.48 54492.40 88888.00 2016-05-28 20:58:54.625 149 12630.58 30.52 54492.40 88888.00 2016-05-28 20:58:54.750 149 12630.52 30.55 54492.38 88888.00 2016-05-28 20:58:54.875 149 12630.50 30.57 54492.40 88888.00 2016-05-28 20:58:55.000 149 12630.50 30.60 54492.38 88888.00 2016-05-28 20:58:55.125 149 12630.55 30.62 54492.43 88888.00 2016-05-28 20:58:55.250 149 12630.55 30.62 54492.40 88888.00 2016-05-28 20:58:55.375 149 12630.60 30.62 54492.38 88888.00 2016-05-28 20:58:55.500 149 12630.62 30.68 54492.40 88888.00 2016-05-28 20:58:55.625 149 12630.65 30.70 54492.40 88888.00 2016-05-28 20:58:55.750 149 12630.75 30.70 54492.40 88888.00 2016-05-28 20:58:55.875 149 12630.67 30.70 54492.38 88888.00 2016-05-28 20:58:56.000 149 12630.65 30.73 54492.38 88888.00 2016-05-28 20:58:56.125 149 12630.62 30.73 54492.38 88888.00 2016-05-28 20:58:56.250 149 12630.70 30.73 54492.32 88888.00 2016-05-28 20:58:56.375 149 12630.75 30.77 54492.35 88888.00 2016-05-28 20:58:56.500 149 12630.73 30.77 54492.35 88888.00 2016-05-28 20:58:56.625 149 12630.70 30.77 54492.32 88888.00 2016-05-28 20:58:56.750 149 12630.70 30.75 54492.30 88888.00 2016-05-28 20:58:56.875 149 12630.70 30.75 54492.30 88888.00 2016-05-28 20:58:57.000 149 12630.70 30.80 54492.28 88888.00 2016-05-28 20:58:57.125 149 12630.73 30.82 54492.30 88888.00 2016-05-28 20:58:57.250 149 12630.75 30.88 54492.35 88888.00 2016-05-28 20:58:57.375 149 12630.73 30.88 54492.35 88888.00 2016-05-28 20:58:57.500 149 12630.80 30.95 54492.40 88888.00 2016-05-28 20:58:57.625 149 12630.88 30.95 54492.38 88888.00 2016-05-28 20:58:57.750 149 12630.77 30.90 54492.30 88888.00 2016-05-28 20:58:57.875 149 12630.70 30.85 54492.30 88888.00 2016-05-28 20:58:58.000 149 12630.67 30.85 54492.32 88888.00 2016-05-28 20:58:58.125 149 12630.73 30.93 54492.32 88888.00 2016-05-28 20:58:58.250 149 12630.75 30.95 54492.32 88888.00 2016-05-28 20:58:58.375 149 12630.77 30.95 54492.32 88888.00 2016-05-28 20:58:58.500 149 12630.77 30.95 54492.32 88888.00 2016-05-28 20:58:58.625 149 12630.77 30.95 54492.30 88888.00 2016-05-28 20:58:58.750 149 12630.80 30.95 54492.28 88888.00 2016-05-28 20:58:58.875 149 12630.80 30.93 54492.28 88888.00 2016-05-28 20:58:59.000 149 12630.77 30.93 54492.28 88888.00 2016-05-28 20:58:59.125 149 12630.73 30.95 54492.30 88888.00 2016-05-28 20:58:59.250 149 12630.73 30.98 54492.30 88888.00 2016-05-28 20:58:59.375 149 12630.77 31.00 54492.30 88888.00 2016-05-28 20:58:59.500 149 12630.73 31.02 54492.32 88888.00 2016-05-28 20:58:59.625 149 12630.67 31.02 54492.32 88888.00 2016-05-28 20:58:59.750 149 12630.62 31.05 54492.28 88888.00 2016-05-28 20:58:59.875 149 12630.65 31.05 54492.30 88888.00 2016-05-28 20:59:00.000 149 12630.67 31.05 54492.30 88888.00 2016-05-28 20:59:00.125 149 12630.70 31.10 54492.32 88888.00 2016-05-28 20:59:00.250 149 12630.70 31.05 54492.30 88888.00 2016-05-28 20:59:00.375 149 12630.70 31.02 54492.28 88888.00 2016-05-28 20:59:00.500 149 12630.70 31.05 54492.28 88888.00 2016-05-28 20:59:00.625 149 12630.70 31.05 54492.28 88888.00 2016-05-28 20:59:00.750 149 12630.70 31.02 54492.30 88888.00 2016-05-28 20:59:00.875 149 12630.67 31.02 54492.30 88888.00 2016-05-28 20:59:01.000 149 12630.65 31.02 54492.30 88888.00 2016-05-28 20:59:01.125 149 12630.67 31.05 54492.32 88888.00 2016-05-28 20:59:01.250 149 12630.65 31.02 54492.35 88888.00 2016-05-28 20:59:01.375 149 12630.58 31.05 54492.32 88888.00 2016-05-28 20:59:01.500 149 12630.55 31.05 54492.38 88888.00 2016-05-28 20:59:01.625 149 12630.52 31.05 54492.32 88888.00 2016-05-28 20:59:01.750 149 12630.50 31.02 54492.30 88888.00 2016-05-28 20:59:01.875 149 12630.55 31.02 54492.32 88888.00 2016-05-28 20:59:02.000 149 12630.48 31.02 54492.32 88888.00 2016-05-28 20:59:02.125 149 12630.42 31.02 54492.32 88888.00 2016-05-28 20:59:02.250 149 12630.50 31.00 54492.38 88888.00 2016-05-28 20:59:02.375 149 12630.48 31.00 54492.35 88888.00 2016-05-28 20:59:02.500 149 12630.40 30.98 54492.35 88888.00 2016-05-28 20:59:02.625 149 12630.38 30.98 54492.38 88888.00 2016-05-28 20:59:02.750 149 12630.42 30.98 54492.38 88888.00 2016-05-28 20:59:02.875 149 12630.38 30.93 54492.38 88888.00 2016-05-28 20:59:03.000 149 12630.33 30.93 54492.38 88888.00 2016-05-28 20:59:03.125 149 12630.35 30.93 54492.38 88888.00 2016-05-28 20:59:03.250 149 12630.38 30.95 54492.40 88888.00 2016-05-28 20:59:03.375 149 12630.35 30.93 54492.40 88888.00 2016-05-28 20:59:03.500 149 12630.30 30.90 54492.40 88888.00 2016-05-28 20:59:03.625 149 12630.20 30.90 54492.35 88888.00 2016-05-28 20:59:03.750 149 12630.20 30.90 54492.38 88888.00 2016-05-28 20:59:03.875 149 12630.20 30.88 54492.40 88888.00 2016-05-28 20:59:04.000 149 12630.25 30.85 54492.40 88888.00 2016-05-28 20:59:04.125 149 12630.25 30.80 54492.40 88888.00 2016-05-28 20:59:04.250 149 12630.25 30.77 54492.40 88888.00 2016-05-28 20:59:04.375 149 12630.25 30.77 54492.40 88888.00 2016-05-28 20:59:04.500 149 12630.25 30.75 54492.40 88888.00 2016-05-28 20:59:04.625 149 12630.23 30.77 54492.40 88888.00 2016-05-28 20:59:04.750 149 12630.20 30.75 54492.43 88888.00 2016-05-28 20:59:04.875 149 12630.15 30.73 54492.43 88888.00 2016-05-28 20:59:05.000 149 12630.12 30.70 54492.45 88888.00 2016-05-28 20:59:05.125 149 12630.20 30.68 54492.47 88888.00 2016-05-28 20:59:05.250 149 12630.17 30.62 54492.45 88888.00 2016-05-28 20:59:05.375 149 12630.15 30.60 54492.45 88888.00 2016-05-28 20:59:05.500 149 12630.10 30.57 54492.45 88888.00 2016-05-28 20:59:05.625 149 12630.05 30.55 54492.45 88888.00 2016-05-28 20:59:05.750 149 12630.05 30.55 54492.47 88888.00 2016-05-28 20:59:05.875 149 12630.02 30.52 54492.47 88888.00 2016-05-28 20:59:06.000 149 12630.00 30.45 54492.47 88888.00 2016-05-28 20:59:06.125 149 12629.98 30.45 54492.53 88888.00 2016-05-28 20:59:06.250 149 12630.00 30.40 54492.53 88888.00 2016-05-28 20:59:06.375 149 12630.00 30.38 54492.50 88888.00 2016-05-28 20:59:06.500 149 12630.00 30.38 54492.53 88888.00 2016-05-28 20:59:06.625 149 12629.92 30.38 54492.53 88888.00 2016-05-28 20:59:06.750 149 12629.92 30.35 54492.55 88888.00 2016-05-28 20:59:06.875 149 12629.98 30.30 54492.53 88888.00 2016-05-28 20:59:07.000 149 12630.02 30.27 54492.53 88888.00 2016-05-28 20:59:07.125 149 12630.05 30.20 54492.53 88888.00 2016-05-28 20:59:07.250 149 12630.02 30.18 54492.55 88888.00 2016-05-28 20:59:07.375 149 12630.00 30.15 54492.57 88888.00 2016-05-28 20:59:07.500 149 12629.95 30.15 54492.57 88888.00 2016-05-28 20:59:07.625 149 12629.98 30.12 54492.55 88888.00 2016-05-28 20:59:07.750 149 12629.92 30.10 54492.57 88888.00 2016-05-28 20:59:07.875 149 12629.88 30.07 54492.57 88888.00 2016-05-28 20:59:08.000 149 12629.80 30.00 54492.55 88888.00 2016-05-28 20:59:08.125 149 12629.83 29.98 54492.60 88888.00 2016-05-28 20:59:08.250 149 12629.80 29.95 54492.62 88888.00 2016-05-28 20:59:08.375 149 12629.83 29.95 54492.62 88888.00 2016-05-28 20:59:08.500 149 12629.85 29.88 54492.60 88888.00 2016-05-28 20:59:08.625 149 12629.88 29.82 54492.60 88888.00 2016-05-28 20:59:08.750 149 12629.80 29.82 54492.62 88888.00 2016-05-28 20:59:08.875 149 12629.77 29.82 54492.62 88888.00 2016-05-28 20:59:09.000 149 12629.80 29.77 54492.62 88888.00 2016-05-28 20:59:09.125 149 12629.75 29.73 54492.65 88888.00 2016-05-28 20:59:09.250 149 12629.67 29.70 54492.65 88888.00 2016-05-28 20:59:09.375 149 12629.70 29.70 54492.65 88888.00 2016-05-28 20:59:09.500 149 12629.67 29.65 54492.65 88888.00 2016-05-28 20:59:09.625 149 12629.65 29.65 54492.65 88888.00 2016-05-28 20:59:09.750 149 12629.62 29.60 54492.68 88888.00 2016-05-28 20:59:09.875 149 12629.67 29.60 54492.70 88888.00 2016-05-28 20:59:10.000 149 12629.75 29.57 54492.70 88888.00 2016-05-28 20:59:10.125 149 12629.67 29.50 54492.68 88888.00 2016-05-28 20:59:10.250 149 12629.67 29.48 54492.68 88888.00 2016-05-28 20:59:10.375 149 12629.70 29.48 54492.72 88888.00 2016-05-28 20:59:10.500 149 12629.67 29.45 54492.72 88888.00 2016-05-28 20:59:10.625 149 12629.65 29.40 54492.72 88888.00 2016-05-28 20:59:10.750 149 12629.67 29.38 54492.72 88888.00 2016-05-28 20:59:10.875 149 12629.70 29.35 54492.72 88888.00 2016-05-28 20:59:11.000 149 12629.62 29.35 54492.72 88888.00 2016-05-28 20:59:11.125 149 12629.60 29.35 54492.72 88888.00 2016-05-28 20:59:11.250 149 12629.58 29.32 54492.72 88888.00 2016-05-28 20:59:11.375 149 12629.55 29.30 54492.70 88888.00 2016-05-28 20:59:11.500 149 12629.52 29.27 54492.72 88888.00 2016-05-28 20:59:11.625 149 12629.52 29.23 54492.72 88888.00 2016-05-28 20:59:11.750 149 12629.52 29.20 54492.72 88888.00 2016-05-28 20:59:11.875 149 12629.60 29.18 54492.75 88888.00 2016-05-28 20:59:12.000 149 12629.60 29.18 54492.75 88888.00 2016-05-28 20:59:12.125 149 12629.58 29.18 54492.75 88888.00 2016-05-28 20:59:12.250 149 12629.58 29.18 54492.78 88888.00 2016-05-28 20:59:12.375 149 12629.60 29.18 54492.78 88888.00 2016-05-28 20:59:12.500 149 12629.55 29.15 54492.78 88888.00 2016-05-28 20:59:12.625 149 12629.50 29.10 54492.78 88888.00 2016-05-28 20:59:12.750 149 12629.52 29.05 54492.75 88888.00 2016-05-28 20:59:12.875 149 12629.60 29.05 54492.80 88888.00 2016-05-28 20:59:13.000 149 12629.62 29.05 54492.80 88888.00 2016-05-28 20:59:13.125 149 12629.58 29.00 54492.78 88888.00 2016-05-28 20:59:13.250 149 12629.58 29.00 54492.80 88888.00 2016-05-28 20:59:13.375 149 12629.62 29.02 54492.80 88888.00 2016-05-28 20:59:13.500 149 12629.60 29.02 54492.82 88888.00 2016-05-28 20:59:13.625 149 12629.58 28.98 54492.82 88888.00 2016-05-28 20:59:13.750 149 12629.55 29.00 54492.80 88888.00 2016-05-28 20:59:13.875 149 12629.52 29.00 54492.80 88888.00 2016-05-28 20:59:14.000 149 12629.55 29.00 54492.80 88888.00 2016-05-28 20:59:14.125 149 12629.58 28.98 54492.80 88888.00 2016-05-28 20:59:14.250 149 12629.52 28.98 54492.82 88888.00 2016-05-28 20:59:14.375 149 12629.55 29.00 54492.82 88888.00 2016-05-28 20:59:14.500 149 12629.60 29.02 54492.82 88888.00 2016-05-28 20:59:14.625 149 12629.58 29.00 54492.82 88888.00 2016-05-28 20:59:14.750 149 12629.52 29.00 54492.82 88888.00 2016-05-28 20:59:14.875 149 12629.55 29.00 54492.82 88888.00 2016-05-28 20:59:15.000 149 12629.55 29.00 54492.80 88888.00 2016-05-28 20:59:15.125 149 12629.48 28.98 54492.82 88888.00 2016-05-28 20:59:15.250 149 12629.42 29.00 54492.85 88888.00 2016-05-28 20:59:15.375 149 12629.42 29.00 54492.82 88888.00 2016-05-28 20:59:15.500 149 12629.48 29.00 54492.82 88888.00 2016-05-28 20:59:15.625 149 12629.50 29.05 54492.82 88888.00 2016-05-28 20:59:15.750 149 12629.48 29.02 54492.82 88888.00 2016-05-28 20:59:15.875 149 12629.48 29.00 54492.82 88888.00 2016-05-28 20:59:16.000 149 12629.48 29.02 54492.82 88888.00 2016-05-28 20:59:16.125 149 12629.48 29.02 54492.82 88888.00 2016-05-28 20:59:16.250 149 12629.42 29.05 54492.85 88888.00 2016-05-28 20:59:16.375 149 12629.50 29.05 54492.85 88888.00 2016-05-28 20:59:16.500 149 12629.52 29.05 54492.82 88888.00 2016-05-28 20:59:16.625 149 12629.52 29.07 54492.82 88888.00 2016-05-28 20:59:16.750 149 12629.50 29.07 54492.80 88888.00 2016-05-28 20:59:16.875 149 12629.50 29.05 54492.80 88888.00 2016-05-28 20:59:17.000 149 12629.48 29.07 54492.80 88888.00 2016-05-28 20:59:17.125 149 12629.48 29.12 54492.82 88888.00 2016-05-28 20:59:17.250 149 12629.50 29.10 54492.82 88888.00 2016-05-28 20:59:17.375 149 12629.52 29.15 54492.82 88888.00 2016-05-28 20:59:17.500 149 12629.52 29.18 54492.85 88888.00 2016-05-28 20:59:17.625 149 12629.55 29.20 54492.82 88888.00 2016-05-28 20:59:17.750 149 12629.58 29.20 54492.82 88888.00 2016-05-28 20:59:17.875 149 12629.55 29.25 54492.80 88888.00 2016-05-28 20:59:18.000 149 12629.52 29.25 54492.80 88888.00 2016-05-28 20:59:18.125 149 12629.55 29.27 54492.80 88888.00 2016-05-28 20:59:18.250 149 12629.58 29.30 54492.82 88888.00 2016-05-28 20:59:18.375 149 12629.58 29.35 54492.82 88888.00 2016-05-28 20:59:18.500 149 12629.60 29.38 54492.82 88888.00 2016-05-28 20:59:18.625 149 12629.60 29.38 54492.82 88888.00 2016-05-28 20:59:18.750 149 12629.62 29.43 54492.82 88888.00 2016-05-28 20:59:18.875 149 12629.67 29.43 54492.80 88888.00 2016-05-28 20:59:19.000 149 12629.62 29.45 54492.80 88888.00 2016-05-28 20:59:19.125 149 12629.58 29.50 54492.82 88888.00 2016-05-28 20:59:19.250 149 12629.52 29.52 54492.82 88888.00 2016-05-28 20:59:19.375 149 12629.58 29.55 54492.80 88888.00 2016-05-28 20:59:19.500 149 12629.60 29.57 54492.78 88888.00 2016-05-28 20:59:19.625 149 12629.62 29.62 54492.80 88888.00 2016-05-28 20:59:19.750 149 12629.60 29.62 54492.82 88888.00 2016-05-28 20:59:19.875 149 12629.60 29.65 54492.82 88888.00 2016-05-28 20:59:20.000 149 12629.60 29.70 54492.80 88888.00 2016-05-28 20:59:20.125 149 12629.65 29.73 54492.80 88888.00 2016-05-28 20:59:20.250 149 12629.60 29.73 54492.80 88888.00 2016-05-28 20:59:20.375 149 12629.62 29.75 54492.80 88888.00 2016-05-28 20:59:20.500 149 12629.62 29.80 54492.78 88888.00 2016-05-28 20:59:20.625 149 12629.70 29.80 54492.78 88888.00 2016-05-28 20:59:20.750 149 12629.70 29.85 54492.80 88888.00 2016-05-28 20:59:20.875 149 12629.65 29.90 54492.78 88888.00 2016-05-28 20:59:21.000 149 12629.67 29.90 54492.75 88888.00 2016-05-28 20:59:21.125 149 12629.67 29.93 54492.75 88888.00 2016-05-28 20:59:21.250 149 12629.65 29.95 54492.75 88888.00 2016-05-28 20:59:21.375 149 12629.60 29.98 54492.75 88888.00 2016-05-28 20:59:21.500 149 12629.60 30.02 54492.75 88888.00 2016-05-28 20:59:21.625 149 12629.60 30.05 54492.72 88888.00 2016-05-28 20:59:21.750 149 12629.58 30.05 54492.72 88888.00 2016-05-28 20:59:21.875 149 12629.60 30.07 54492.75 88888.00 2016-05-28 20:59:22.000 149 12629.65 30.10 54492.75 88888.00 2016-05-28 20:59:22.125 149 12629.62 30.10 54492.72 88888.00 2016-05-28 20:59:22.250 149 12629.58 30.15 54492.72 88888.00 2016-05-28 20:59:22.375 149 12629.62 30.23 54492.72 88888.00 2016-05-28 20:59:22.500 149 12629.62 30.20 54492.75 88888.00 2016-05-28 20:59:22.625 149 12629.60 30.25 54492.72 88888.00 2016-05-28 20:59:22.750 149 12629.67 30.27 54492.75 88888.00 2016-05-28 20:59:22.875 149 12629.67 30.30 54492.72 88888.00 2016-05-28 20:59:23.000 149 12629.67 30.30 54492.72 88888.00 2016-05-28 20:59:23.125 149 12629.67 30.32 54492.72 88888.00 2016-05-28 20:59:23.250 149 12629.65 30.35 54492.72 88888.00 2016-05-28 20:59:23.375 149 12629.62 30.38 54492.72 88888.00 2016-05-28 20:59:23.500 149 12629.60 30.38 54492.72 88888.00 2016-05-28 20:59:23.625 149 12629.65 30.40 54492.72 88888.00 2016-05-28 20:59:23.750 149 12629.67 30.40 54492.72 88888.00 2016-05-28 20:59:23.875 149 12629.67 30.43 54492.72 88888.00 2016-05-28 20:59:24.000 149 12629.65 30.43 54492.72 88888.00 2016-05-28 20:59:24.125 149 12629.62 30.48 54492.75 88888.00 2016-05-28 20:59:24.250 149 12629.55 30.45 54492.75 88888.00 2016-05-28 20:59:24.375 149 12629.52 30.45 54492.70 88888.00 2016-05-28 20:59:24.500 149 12629.50 30.45 54492.68 88888.00 2016-05-28 20:59:24.625 149 12629.52 30.50 54492.68 88888.00 2016-05-28 20:59:24.750 149 12629.55 30.55 54492.72 88888.00 2016-05-28 20:59:24.875 149 12629.60 30.55 54492.70 88888.00 2016-05-28 20:59:25.000 149 12629.58 30.55 54492.68 88888.00 2016-05-28 20:59:25.125 149 12629.52 30.57 54492.70 88888.00 2016-05-28 20:59:25.250 149 12629.52 30.57 54492.70 88888.00 2016-05-28 20:59:25.375 149 12629.60 30.62 54492.72 88888.00 2016-05-28 20:59:25.500 149 12629.62 30.65 54492.70 88888.00 2016-05-28 20:59:25.625 149 12629.60 30.65 54492.68 88888.00 2016-05-28 20:59:25.750 149 12629.58 30.62 54492.70 88888.00 2016-05-28 20:59:25.875 149 12629.52 30.65 54492.72 88888.00 2016-05-28 20:59:26.000 149 12629.55 30.65 54492.72 88888.00 2016-05-28 20:59:26.125 149 12629.62 30.68 54492.70 88888.00 2016-05-28 20:59:26.250 149 12629.60 30.68 54492.68 88888.00 2016-05-28 20:59:26.375 149 12629.60 30.68 54492.68 88888.00 2016-05-28 20:59:26.500 149 12629.60 30.65 54492.72 88888.00 2016-05-28 20:59:26.625 149 12629.65 30.65 54492.72 88888.00 2016-05-28 20:59:26.750 149 12629.62 30.70 54492.72 88888.00 2016-05-28 20:59:26.875 149 12629.60 30.73 54492.78 88888.00 2016-05-28 20:59:27.000 149 12629.75 30.85 54492.85 88888.00 2016-05-28 20:59:27.125 149 12629.60 30.73 54492.78 88888.00 2016-05-28 20:59:27.250 149 12629.50 30.62 54492.72 88888.00 2016-05-28 20:59:27.375 149 12629.48 30.62 54492.70 88888.00 2016-05-28 20:59:27.500 149 12629.50 30.65 54492.70 88888.00 2016-05-28 20:59:27.625 149 12629.48 30.68 54492.72 88888.00 2016-05-28 20:59:27.750 149 12629.42 30.65 54492.72 88888.00 2016-05-28 20:59:27.875 149 12629.38 30.65 54492.70 88888.00 2016-05-28 20:59:28.000 149 12629.38 30.65 54492.70 88888.00 2016-05-28 20:59:28.125 149 12629.45 30.62 54492.70 88888.00 2016-05-28 20:59:28.250 149 12629.50 30.57 54492.72 88888.00 2016-05-28 20:59:28.375 149 12629.50 30.60 54492.70 88888.00 2016-05-28 20:59:28.500 149 12629.42 30.57 54492.70 88888.00 2016-05-28 20:59:28.625 149 12629.42 30.60 54492.72 88888.00 2016-05-28 20:59:28.750 149 12629.45 30.60 54492.72 88888.00 2016-05-28 20:59:28.875 149 12629.45 30.57 54492.70 88888.00 2016-05-28 20:59:29.000 149 12629.42 30.55 54492.70 88888.00 2016-05-28 20:59:29.125 149 12629.42 30.50 54492.72 88888.00 2016-05-28 20:59:29.250 149 12629.42 30.50 54492.72 88888.00 2016-05-28 20:59:29.375 149 12629.42 30.50 54492.70 88888.00 2016-05-28 20:59:29.500 149 12629.45 30.48 54492.70 88888.00 2016-05-28 20:59:29.625 149 12629.50 30.50 54492.72 88888.00 2016-05-28 20:59:29.750 149 12629.52 30.48 54492.70 88888.00 2016-05-28 20:59:29.875 149 12629.48 30.43 54492.72 88888.00 2016-05-28 20:59:30.000 149 12629.40 30.40 54492.72 88888.00 2016-05-28 20:59:30.125 149 12629.40 30.40 54492.72 88888.00 2016-05-28 20:59:30.250 149 12629.40 30.38 54492.75 88888.00 2016-05-28 20:59:30.375 149 12629.45 30.38 54492.75 88888.00 2016-05-28 20:59:30.500 149 12629.45 30.32 54492.75 88888.00 2016-05-28 20:59:30.625 149 12629.40 30.32 54492.72 88888.00 2016-05-28 20:59:30.750 149 12629.38 30.27 54492.75 88888.00 2016-05-28 20:59:30.875 149 12629.42 30.25 54492.75 88888.00 2016-05-28 20:59:31.000 149 12629.48 30.20 54492.72 88888.00 2016-05-28 20:59:31.125 149 12629.50 30.23 54492.72 88888.00 2016-05-28 20:59:31.250 149 12629.45 30.18 54492.78 88888.00 2016-05-28 20:59:31.375 149 12629.42 30.12 54492.75 88888.00 2016-05-28 20:59:31.500 149 12629.45 30.10 54492.78 88888.00 2016-05-28 20:59:31.625 149 12629.40 30.07 54492.78 88888.00 2016-05-28 20:59:31.750 149 12629.40 30.07 54492.78 88888.00 2016-05-28 20:59:31.875 149 12629.30 30.02 54492.78 88888.00 2016-05-28 20:59:32.000 149 12629.25 29.95 54492.78 88888.00 2016-05-28 20:59:32.125 149 12629.30 29.93 54492.75 88888.00 2016-05-28 20:59:32.250 149 12629.33 29.95 54492.78 88888.00 2016-05-28 20:59:32.375 149 12629.40 29.93 54492.78 88888.00 2016-05-28 20:59:32.500 149 12629.38 29.90 54492.78 88888.00 2016-05-28 20:59:32.625 149 12629.35 29.82 54492.78 88888.00 2016-05-28 20:59:32.750 149 12629.35 29.80 54492.80 88888.00 2016-05-28 20:59:32.875 149 12629.35 29.75 54492.78 88888.00 2016-05-28 20:59:33.000 149 12629.30 29.70 54492.78 88888.00 2016-05-28 20:59:33.125 149 12629.33 29.65 54492.78 88888.00 2016-05-28 20:59:33.250 149 12629.35 29.62 54492.75 88888.00 2016-05-28 20:59:33.375 149 12629.38 29.60 54492.75 88888.00 2016-05-28 20:59:33.500 149 12629.30 29.57 54492.78 88888.00 2016-05-28 20:59:33.625 149 12629.30 29.55 54492.80 88888.00 2016-05-28 20:59:33.750 149 12629.33 29.50 54492.78 88888.00 2016-05-28 20:59:33.875 149 12629.33 29.45 54492.78 88888.00 2016-05-28 20:59:34.000 149 12629.35 29.43 54492.78 88888.00 2016-05-28 20:59:34.125 149 12629.35 29.38 54492.78 88888.00 2016-05-28 20:59:34.250 149 12629.27 29.32 54492.80 88888.00 2016-05-28 20:59:34.375 149 12629.30 29.30 54492.78 88888.00 2016-05-28 20:59:34.500 149 12629.35 29.25 54492.75 88888.00 2016-05-28 20:59:34.625 149 12629.35 29.23 54492.75 88888.00 2016-05-28 20:59:34.750 149 12629.40 29.20 54492.75 88888.00 2016-05-28 20:59:34.875 149 12629.38 29.18 54492.75 88888.00 2016-05-28 20:59:35.000 149 12629.38 29.12 54492.72 88888.00 2016-05-28 20:59:35.125 149 12629.40 29.12 54492.72 88888.00 2016-05-28 20:59:35.250 149 12629.45 29.07 54492.72 88888.00 2016-05-28 20:59:35.375 149 12629.48 29.02 54492.78 88888.00 2016-05-28 20:59:35.500 149 12629.45 29.00 54492.72 88888.00 2016-05-28 20:59:35.625 149 12629.50 29.00 54492.75 88888.00 2016-05-28 20:59:35.750 149 12629.50 29.00 54492.80 88888.00 2016-05-28 20:59:35.875 149 12629.50 28.95 54492.75 88888.00 2016-05-28 20:59:36.000 149 12629.50 28.90 54492.72 88888.00 2016-05-28 20:59:36.125 149 12629.45 28.85 54492.72 88888.00 2016-05-28 20:59:36.250 149 12629.42 28.80 54492.72 88888.00 2016-05-28 20:59:36.375 149 12629.45 28.80 54492.75 88888.00 2016-05-28 20:59:36.500 149 12629.45 28.77 54492.75 88888.00 2016-05-28 20:59:36.625 149 12629.48 28.75 54492.75 88888.00 2016-05-28 20:59:36.750 149 12629.52 28.73 54492.75 88888.00 2016-05-28 20:59:36.875 149 12629.55 28.70 54492.72 88888.00 2016-05-28 20:59:37.000 149 12629.55 28.65 54492.72 88888.00 2016-05-28 20:59:37.125 149 12629.58 28.60 54492.75 88888.00 2016-05-28 20:59:37.250 149 12629.55 28.57 54492.72 88888.00 2016-05-28 20:59:37.375 149 12629.58 28.55 54492.72 88888.00 2016-05-28 20:59:37.500 149 12629.60 28.55 54492.72 88888.00 2016-05-28 20:59:37.625 149 12629.62 28.52 54492.72 88888.00 2016-05-28 20:59:37.750 149 12629.60 28.45 54492.75 88888.00 2016-05-28 20:59:37.875 149 12629.65 28.43 54492.70 88888.00 2016-05-28 20:59:38.000 149 12629.67 28.38 54492.70 88888.00 2016-05-28 20:59:38.125 149 12629.67 28.38 54492.72 88888.00 2016-05-28 20:59:38.250 149 12629.65 28.35 54492.70 88888.00 2016-05-28 20:59:38.375 149 12629.67 28.32 54492.70 88888.00 2016-05-28 20:59:38.500 149 12629.65 28.32 54492.70 88888.00 2016-05-28 20:59:38.625 149 12629.65 28.30 54492.72 88888.00 2016-05-28 20:59:38.750 149 12629.70 28.25 54492.70 88888.00 2016-05-28 20:59:38.875 149 12629.73 28.23 54492.70 88888.00 2016-05-28 20:59:39.000 149 12629.77 28.25 54492.68 88888.00 2016-05-28 20:59:39.125 149 12629.83 28.23 54492.72 88888.00 2016-05-28 20:59:39.250 149 12629.85 28.20 54492.72 88888.00 2016-05-28 20:59:39.375 149 12629.83 28.18 54492.72 88888.00 2016-05-28 20:59:39.500 149 12629.80 28.12 54492.70 88888.00 2016-05-28 20:59:39.625 149 12629.80 28.10 54492.68 88888.00 2016-05-28 20:59:39.750 149 12629.77 28.07 54492.68 88888.00 2016-05-28 20:59:39.875 149 12629.75 28.05 54492.70 88888.00 2016-05-28 20:59:40.000 149 12629.77 28.05 54492.68 88888.00 2016-05-28 20:59:40.125 149 12629.85 28.02 54492.68 88888.00 2016-05-28 20:59:40.250 149 12629.88 27.98 54492.65 88888.00 2016-05-28 20:59:40.375 149 12629.92 27.98 54492.62 88888.00 2016-05-28 20:59:40.500 149 12629.92 28.00 54492.62 88888.00 2016-05-28 20:59:40.625 149 12629.95 27.98 54492.65 88888.00 2016-05-28 20:59:40.750 149 12629.95 27.98 54492.65 88888.00 2016-05-28 20:59:40.875 149 12630.00 27.95 54492.65 88888.00 2016-05-28 20:59:41.000 149 12630.02 27.95 54492.65 88888.00 2016-05-28 20:59:41.125 149 12630.00 27.95 54492.65 88888.00 2016-05-28 20:59:41.250 149 12630.02 27.98 54492.65 88888.00 2016-05-28 20:59:41.375 149 12630.05 27.98 54492.60 88888.00 2016-05-28 20:59:41.500 149 12630.05 27.93 54492.60 88888.00 2016-05-28 20:59:41.625 149 12630.02 27.90 54492.60 88888.00 2016-05-28 20:59:41.750 149 12630.12 27.90 54492.60 88888.00 2016-05-28 20:59:41.875 149 12630.15 27.93 54492.60 88888.00 2016-05-28 20:59:42.000 149 12630.20 27.95 54492.60 88888.00 2016-05-28 20:59:42.125 149 12630.20 27.95 54492.60 88888.00 2016-05-28 20:59:42.250 149 12630.23 27.98 54492.62 88888.00 2016-05-28 20:59:42.375 149 12630.25 27.98 54492.62 88888.00 2016-05-28 20:59:42.500 149 12630.25 27.95 54492.60 88888.00 2016-05-28 20:59:42.625 149 12630.27 27.98 54492.57 88888.00 2016-05-28 20:59:42.750 149 12630.27 27.95 54492.60 88888.00 2016-05-28 20:59:42.875 149 12630.27 27.95 54492.60 88888.00 2016-05-28 20:59:43.000 149 12630.25 27.98 54492.57 88888.00 2016-05-28 20:59:43.125 149 12630.33 27.98 54492.57 88888.00 2016-05-28 20:59:43.250 149 12630.35 27.98 54492.57 88888.00 2016-05-28 20:59:43.375 149 12630.38 27.98 54492.55 88888.00 2016-05-28 20:59:43.500 149 12630.40 27.95 54492.53 88888.00 2016-05-28 20:59:43.625 149 12630.45 28.00 54492.53 88888.00 2016-05-28 20:59:43.750 149 12630.48 28.00 54492.53 88888.00 2016-05-28 20:59:43.875 149 12630.45 27.98 54492.50 88888.00 2016-05-28 20:59:44.000 149 12630.38 28.02 54492.53 88888.00 2016-05-28 20:59:44.125 149 12630.35 28.02 54492.55 88888.00 2016-05-28 20:59:44.250 149 12630.42 28.02 54492.55 88888.00 2016-05-28 20:59:44.375 149 12630.50 28.05 54492.53 88888.00 2016-05-28 20:59:44.500 149 12630.58 28.07 54492.55 88888.00 2016-05-28 20:59:44.625 149 12630.60 28.10 54492.57 88888.00 2016-05-28 20:59:44.750 149 12630.62 28.10 54492.55 88888.00 2016-05-28 20:59:44.875 149 12630.62 28.10 54492.55 88888.00 2016-05-28 20:59:45.000 149 12630.58 28.07 54492.50 88888.00 2016-05-28 20:59:45.125 149 12630.52 28.10 54492.55 88888.00 2016-05-28 20:59:45.250 149 12630.55 28.12 54492.55 88888.00 2016-05-28 20:59:45.375 149 12630.62 28.15 54492.57 88888.00 2016-05-28 20:59:45.500 149 12630.67 28.20 54492.57 88888.00 2016-05-28 20:59:45.625 149 12630.70 28.20 54492.55 88888.00 2016-05-28 20:59:45.750 149 12630.67 28.23 54492.55 88888.00 2016-05-28 20:59:45.875 149 12630.67 28.23 54492.53 88888.00 2016-05-28 20:59:46.000 149 12630.65 28.23 54492.53 88888.00 2016-05-28 20:59:46.125 149 12630.67 28.30 54492.53 88888.00 2016-05-28 20:59:46.250 149 12630.67 28.30 54492.53 88888.00 2016-05-28 20:59:46.375 149 12630.70 28.32 54492.53 88888.00 2016-05-28 20:59:46.500 149 12630.73 28.38 54492.50 88888.00 2016-05-28 20:59:46.625 149 12630.75 28.38 54492.47 88888.00 2016-05-28 20:59:46.750 149 12630.75 28.43 54492.50 88888.00 2016-05-28 20:59:46.875 149 12630.73 28.45 54492.53 88888.00 2016-05-28 20:59:47.000 149 12630.77 28.45 54492.50 88888.00 2016-05-28 20:59:47.125 149 12630.75 28.48 54492.50 88888.00 2016-05-28 20:59:47.250 149 12630.70 28.48 54492.53 88888.00 2016-05-28 20:59:47.375 149 12630.73 28.52 54492.50 88888.00 2016-05-28 20:59:47.500 149 12630.83 28.57 54492.50 88888.00 2016-05-28 20:59:47.625 149 12630.83 28.62 54492.50 88888.00 2016-05-28 20:59:47.750 149 12630.77 28.65 54492.50 88888.00 2016-05-28 20:59:47.875 149 12630.75 28.65 54492.47 88888.00 2016-05-28 20:59:48.000 149 12630.80 28.65 54492.45 88888.00 2016-05-28 20:59:48.125 149 12630.83 28.70 54492.45 88888.00 2016-05-28 20:59:48.250 149 12630.83 28.73 54492.50 88888.00 2016-05-28 20:59:48.375 149 12630.88 28.77 54492.50 88888.00 2016-05-28 20:59:48.500 149 12630.90 28.77 54492.50 88888.00 2016-05-28 20:59:48.625 149 12630.90 28.80 54492.50 88888.00 2016-05-28 20:59:48.750 149 12630.88 28.82 54492.47 88888.00 2016-05-28 20:59:48.875 149 12630.88 28.82 54492.45 88888.00 2016-05-28 20:59:49.000 149 12630.85 28.88 54492.45 88888.00 2016-05-28 20:59:49.125 149 12630.80 28.90 54492.47 88888.00 2016-05-28 20:59:49.250 149 12630.88 28.90 54492.47 88888.00 2016-05-28 20:59:49.375 149 12630.90 28.95 54492.47 88888.00 2016-05-28 20:59:49.500 149 12630.90 28.98 54492.45 88888.00 2016-05-28 20:59:49.625 149 12630.88 29.02 54492.43 88888.00 2016-05-28 20:59:49.750 149 12630.85 29.05 54492.45 88888.00 2016-05-28 20:59:49.875 149 12630.83 29.07 54492.43 88888.00 2016-05-28 20:59:50.000 149 12630.77 29.12 54492.40 88888.00 2016-05-28 20:59:50.125 149 12630.80 29.15 54492.43 88888.00 2016-05-28 20:59:50.250 149 12630.83 29.15 54492.43 88888.00 2016-05-28 20:59:50.375 149 12630.83 29.20 54492.43 88888.00 2016-05-28 20:59:50.500 149 12630.80 29.23 54492.43 88888.00 2016-05-28 20:59:50.625 149 12630.80 29.27 54492.45 88888.00 2016-05-28 20:59:50.750 149 12630.80 29.30 54492.43 88888.00 2016-05-28 20:59:50.875 149 12630.83 29.35 54492.40 88888.00 2016-05-28 20:59:51.000 149 12630.83 29.35 54492.40 88888.00 2016-05-28 20:59:51.125 149 12630.85 29.35 54492.43 88888.00 2016-05-28 20:59:51.250 149 12630.90 29.40 54492.43 88888.00 2016-05-28 20:59:51.375 149 12630.92 29.43 54492.40 88888.00 2016-05-28 20:59:51.500 149 12630.95 29.45 54492.40 88888.00 2016-05-28 20:59:51.625 149 12631.00 29.50 54492.40 88888.00 2016-05-28 20:59:51.750 149 12630.98 29.50 54492.38 88888.00 2016-05-28 20:59:51.875 149 12630.92 29.52 54492.38 88888.00 2016-05-28 20:59:52.000 149 12630.98 29.55 54492.38 88888.00 2016-05-28 20:59:52.125 149 12631.00 29.57 54492.38 88888.00 2016-05-28 20:59:52.250 149 12631.02 29.57 54492.38 88888.00 2016-05-28 20:59:52.375 149 12631.02 29.60 54492.32 88888.00 2016-05-28 20:59:52.500 149 12631.02 29.60 54492.32 88888.00 2016-05-28 20:59:52.625 149 12631.05 29.65 54492.35 88888.00 2016-05-28 20:59:52.750 149 12631.05 29.70 54492.35 88888.00 2016-05-28 20:59:52.875 149 12631.00 29.70 54492.30 88888.00 2016-05-28 20:59:53.000 149 12631.05 29.75 54492.28 88888.00 2016-05-28 20:59:53.125 149 12631.08 29.82 54492.35 88888.00 2016-05-28 20:59:53.250 149 12631.02 29.88 54492.38 88888.00 2016-05-28 20:59:53.375 149 12631.08 29.90 54492.35 88888.00 2016-05-28 20:59:53.500 149 12631.12 29.93 54492.35 88888.00 2016-05-28 20:59:53.625 149 12631.17 29.95 54492.32 88888.00 2016-05-28 20:59:53.750 149 12631.20 29.98 54492.32 88888.00 2016-05-28 20:59:53.875 149 12631.20 29.98 54492.35 88888.00 2016-05-28 20:59:54.000 149 12631.10 30.00 54492.30 88888.00 2016-05-28 20:59:54.125 149 12631.12 30.00 54492.30 88888.00 2016-05-28 20:59:54.250 149 12631.15 30.05 54492.35 88888.00 2016-05-28 20:59:54.375 149 12631.20 30.07 54492.35 88888.00 2016-05-28 20:59:54.500 149 12631.17 30.10 54492.28 88888.00 2016-05-28 20:59:54.625 149 12631.17 30.10 54492.30 88888.00 2016-05-28 20:59:54.750 149 12631.17 30.15 54492.30 88888.00 2016-05-28 20:59:54.875 149 12631.17 30.23 54492.32 88888.00 2016-05-28 20:59:55.000 149 12631.20 30.23 54492.28 88888.00 2016-05-28 20:59:55.125 149 12631.27 30.25 54492.28 88888.00 2016-05-28 20:59:55.250 149 12631.27 30.25 54492.28 88888.00 2016-05-28 20:59:55.375 149 12631.27 30.27 54492.25 88888.00 2016-05-28 20:59:55.500 149 12631.30 30.32 54492.25 88888.00 2016-05-28 20:59:55.625 149 12631.35 30.32 54492.25 88888.00 2016-05-28 20:59:55.750 149 12631.35 30.32 54492.25 88888.00 2016-05-28 20:59:55.875 149 12631.40 30.35 54492.25 88888.00 2016-05-28 20:59:56.000 149 12631.40 30.35 54492.22 88888.00 2016-05-28 20:59:56.125 149 12631.38 30.32 54492.22 88888.00 2016-05-28 20:59:56.250 149 12631.27 30.32 54492.22 88888.00 2016-05-28 20:59:56.375 149 12631.27 30.38 54492.22 88888.00 2016-05-28 20:59:56.500 149 12631.30 30.40 54492.18 88888.00 2016-05-28 20:59:56.625 149 12631.40 30.43 54492.18 88888.00 2016-05-28 20:59:56.750 149 12631.48 30.43 54492.20 88888.00 2016-05-28 20:59:56.875 149 12631.42 30.43 54492.18 88888.00 2016-05-28 20:59:57.000 149 12631.42 30.45 54492.15 88888.00 2016-05-28 20:59:57.125 149 12631.38 30.43 54492.15 88888.00 2016-05-28 20:59:57.250 149 12631.40 30.45 54492.18 88888.00 2016-05-28 20:59:57.375 149 12631.45 30.48 54492.18 88888.00 2016-05-28 20:59:57.500 149 12631.42 30.48 54492.15 88888.00 2016-05-28 20:59:57.625 149 12631.42 30.50 54492.15 88888.00 2016-05-28 20:59:57.750 149 12631.42 30.52 54492.15 88888.00 2016-05-28 20:59:57.875 149 12631.40 30.50 54492.10 88888.00 2016-05-28 20:59:58.000 149 12631.48 30.50 54492.10 88888.00 2016-05-28 20:59:58.125 149 12631.48 30.48 54492.10 88888.00 2016-05-28 20:59:58.250 149 12631.45 30.43 54492.10 88888.00 2016-05-28 20:59:58.375 149 12631.50 30.48 54492.10 88888.00 2016-05-28 20:59:58.500 149 12631.55 30.48 54492.10 88888.00 2016-05-28 20:59:58.625 149 12631.52 30.48 54492.10 88888.00 2016-05-28 20:59:58.750 149 12631.50 30.45 54492.10 88888.00 2016-05-28 20:59:58.875 149 12631.52 30.45 54492.10 88888.00 2016-05-28 20:59:59.000 149 12631.58 30.48 54492.07 88888.00 2016-05-28 20:59:59.125 149 12631.62 30.50 54492.07 88888.00 2016-05-28 20:59:59.250 149 12631.67 30.48 54492.07 88888.00 2016-05-28 20:59:59.375 149 12631.67 30.48 54492.07 88888.00 2016-05-28 20:59:59.500 149 12631.65 30.45 54492.05 88888.00 2016-05-28 20:59:59.625 149 12631.60 30.48 54492.07 88888.00 2016-05-28 20:59:59.750 149 12631.62 30.48 54492.05 88888.00 2016-05-28 20:59:59.875 149 12631.62 30.48 54492.05 88888.00 2016-05-28 21:00:00.000 149 12631.62 30.48 54492.03 88888.00 2016-05-28 21:00:00.125 149 12631.65 30.43 54492.05 88888.00 2016-05-28 21:00:00.250 149 12631.62 30.43 54492.07 88888.00 2016-05-28 21:00:00.375 149 12631.73 30.45 54492.03 88888.00 2016-05-28 21:00:00.500 149 12631.77 30.43 54492.05 88888.00 2016-05-28 21:00:00.625 149 12631.77 30.40 54492.05 88888.00 2016-05-28 21:00:00.750 149 12631.80 30.38 54492.03 88888.00 2016-05-28 21:00:00.875 149 12631.80 30.40 54492.03 88888.00 2016-05-28 21:00:01.000 149 12631.73 30.38 54492.05 88888.00 2016-05-28 21:00:01.125 149 12631.73 30.35 54492.05 88888.00 2016-05-28 21:00:01.250 149 12631.70 30.30 54492.05 88888.00 2016-05-28 21:00:01.375 149 12631.62 30.32 54492.05 88888.00 2016-05-28 21:00:01.500 149 12631.67 30.30 54492.05 88888.00 2016-05-28 21:00:01.625 149 12631.70 30.27 54492.05 88888.00 2016-05-28 21:00:01.750 149 12631.75 30.25 54492.05 88888.00 2016-05-28 21:00:01.875 149 12631.80 30.20 54492.03 88888.00 2016-05-28 21:00:02.000 149 12631.73 30.18 54492.00 88888.00 2016-05-28 21:00:02.125 149 12631.73 30.18 54492.03 88888.00 2016-05-28 21:00:02.250 149 12631.77 30.15 54492.03 88888.00 2016-05-28 21:00:02.375 149 12631.83 30.15 54492.00 88888.00 2016-05-28 21:00:02.500 149 12631.80 30.12 54492.00 88888.00 2016-05-28 21:00:02.625 149 12631.70 30.07 54492.00 88888.00 2016-05-28 21:00:02.750 149 12631.67 30.02 54492.00 88888.00 2016-05-28 21:00:02.875 149 12631.75 30.00 54492.00 88888.00 2016-05-28 21:00:03.000 149 12631.85 29.98 54492.00 88888.00 2016-05-28 21:00:03.125 149 12631.92 29.95 54492.05 88888.00 2016-05-28 21:00:03.250 149 12631.83 29.93 54492.05 88888.00 2016-05-28 21:00:03.375 149 12631.77 29.88 54492.03 88888.00 2016-05-28 21:00:03.500 149 12631.77 29.85 54492.03 88888.00 2016-05-28 21:00:03.625 149 12631.85 29.85 54492.05 88888.00 2016-05-28 21:00:03.750 149 12631.88 29.80 54492.03 88888.00 2016-05-28 21:00:03.875 149 12631.80 29.70 54492.00 88888.00 2016-05-28 21:00:04.000 149 12631.80 29.68 54492.00 88888.00 2016-05-28 21:00:04.125 149 12631.77 29.68 54492.03 88888.00 2016-05-28 21:00:04.250 149 12631.70 29.60 54492.03 88888.00 2016-05-28 21:00:04.375 149 12631.70 29.60 54492.03 88888.00 2016-05-28 21:00:04.500 149 12631.70 29.57 54492.03 88888.00 2016-05-28 21:00:04.625 149 12631.70 29.55 54492.00 88888.00 2016-05-28 21:00:04.750 149 12631.70 29.52 54492.03 88888.00 2016-05-28 21:00:04.875 149 12631.77 29.50 54492.03 88888.00 2016-05-28 21:00:05.000 149 12631.80 29.43 54492.00 88888.00 2016-05-28 21:00:05.125 149 12631.75 29.35 54491.97 88888.00 2016-05-28 21:00:05.250 149 12631.73 29.27 54491.97 88888.00 2016-05-28 21:00:05.375 149 12631.65 29.25 54492.00 88888.00 2016-05-28 21:00:05.500 149 12631.65 29.20 54492.00 88888.00 2016-05-28 21:00:05.625 149 12631.73 29.20 54492.03 88888.00 2016-05-28 21:00:05.750 149 12631.77 29.20 54492.03 88888.00 2016-05-28 21:00:05.875 149 12631.77 29.15 54492.00 88888.00 2016-05-28 21:00:06.000 149 12631.77 29.10 54491.97 88888.00 2016-05-28 21:00:06.125 149 12631.83 29.07 54491.97 88888.00 2016-05-28 21:00:06.250 149 12631.88 29.05 54492.00 88888.00 2016-05-28 21:00:06.375 149 12631.90 29.00 54492.00 88888.00 2016-05-28 21:00:06.500 149 12631.85 28.95 54491.97 88888.00 2016-05-28 21:00:06.625 149 12631.83 28.93 54492.00 88888.00 2016-05-28 21:00:06.750 149 12631.80 28.95 54492.00 88888.00 2016-05-28 21:00:06.875 149 12631.80 28.85 54492.00 88888.00 2016-05-28 21:00:07.000 149 12631.80 28.80 54492.00 88888.00 2016-05-28 21:00:07.125 149 12631.90 28.82 54492.03 88888.00 2016-05-28 21:00:07.250 149 12631.88 28.80 54492.03 88888.00 2016-05-28 21:00:07.375 149 12631.85 28.77 54492.05 88888.00 2016-05-28 21:00:07.500 149 12631.83 28.75 54492.05 88888.00 2016-05-28 21:00:07.625 149 12631.80 28.70 54492.05 88888.00 2016-05-28 21:00:07.750 149 12631.80 28.68 54492.07 88888.00 2016-05-28 21:00:07.875 149 12631.85 28.62 54492.07 88888.00 2016-05-28 21:00:08.000 149 12631.88 28.55 54492.05 88888.00 2016-05-28 21:00:08.125 149 12631.90 28.52 54492.03 88888.00 2016-05-28 21:00:08.250 149 12631.88 28.45 54492.03 88888.00 2016-05-28 21:00:08.375 149 12631.90 28.43 54492.03 88888.00 2016-05-28 21:00:08.500 149 12631.88 28.43 54492.03 88888.00 2016-05-28 21:00:08.625 149 12631.90 28.40 54492.05 88888.00 2016-05-28 21:00:08.750 149 12631.92 28.40 54492.05 88888.00 2016-05-28 21:00:08.875 149 12631.88 28.35 54492.05 88888.00 2016-05-28 21:00:09.000 149 12631.85 28.30 54492.05 88888.00 2016-05-28 21:00:09.125 149 12631.90 28.27 54492.05 88888.00 2016-05-28 21:00:09.250 149 12631.95 28.25 54492.07 88888.00 2016-05-28 21:00:09.375 149 12632.00 28.23 54492.05 88888.00 2016-05-28 21:00:09.500 149 12632.00 28.18 54492.05 88888.00 2016-05-28 21:00:09.625 149 12631.90 28.18 54492.07 88888.00 2016-05-28 21:00:09.750 149 12631.90 28.18 54492.07 88888.00 2016-05-28 21:00:09.875 149 12632.00 28.15 54492.05 88888.00 2016-05-28 21:00:10.000 149 12632.08 28.10 54492.03 88888.00 2016-05-28 21:00:10.125 149 12632.05 28.05 54492.03 88888.00 2016-05-28 21:00:10.250 149 12631.98 28.05 54492.05 88888.00 2016-05-28 21:00:10.375 149 12631.98 28.05 54492.05 88888.00 2016-05-28 21:00:10.500 149 12631.98 28.05 54492.03 88888.00 2016-05-28 21:00:10.625 149 12631.98 28.05 54492.05 88888.00 2016-05-28 21:00:10.750 149 12632.00 28.00 54492.03 88888.00 2016-05-28 21:00:10.875 149 12632.00 28.00 54492.00 88888.00 2016-05-28 21:00:11.000 149 12632.02 28.00 54492.03 88888.00 2016-05-28 21:00:11.125 149 12632.10 27.98 54492.05 88888.00 2016-05-28 21:00:11.250 149 12632.10 27.95 54492.03 88888.00 2016-05-28 21:00:11.375 149 12632.15 27.95 54492.03 88888.00 2016-05-28 21:00:11.500 149 12632.12 27.95 54492.03 88888.00 2016-05-28 21:00:11.625 149 12632.10 27.95 54492.03 88888.00 2016-05-28 21:00:11.750 149 12632.15 27.95 54492.03 88888.00 2016-05-28 21:00:11.875 149 12632.17 27.95 54492.03 88888.00 2016-05-28 21:00:12.000 149 12632.17 27.93 54492.03 88888.00 2016-05-28 21:00:12.125 149 12632.15 27.93 54492.05 88888.00 2016-05-28 21:00:12.250 149 12632.15 27.93 54492.05 88888.00 2016-05-28 21:00:12.375 149 12632.15 27.93 54492.05 88888.00 2016-05-28 21:00:12.500 149 12632.17 27.93 54492.05 88888.00 2016-05-28 21:00:12.625 149 12632.17 27.98 54492.07 88888.00 2016-05-28 21:00:12.750 149 12632.25 27.95 54492.07 88888.00 2016-05-28 21:00:12.875 149 12632.30 27.93 54492.07 88888.00 2016-05-28 21:00:13.000 149 12632.33 27.93 54492.07 88888.00 2016-05-28 21:00:13.125 149 12632.35 27.93 54492.05 88888.00 2016-05-28 21:00:13.250 149 12632.40 27.98 54492.07 88888.00 2016-05-28 21:00:13.375 149 12632.40 28.00 54492.07 88888.00 2016-05-28 21:00:13.500 149 12632.38 28.00 54492.07 88888.00 2016-05-28 21:00:13.625 149 12632.38 27.98 54492.05 88888.00 2016-05-28 21:00:13.750 149 12632.42 27.98 54492.05 88888.00 2016-05-28 21:00:13.875 149 12632.45 28.02 54492.05 88888.00 2016-05-28 21:00:14.000 149 12632.48 28.05 54492.05 88888.00 2016-05-28 21:00:14.125 149 12632.48 28.00 54492.07 88888.00 2016-05-28 21:00:14.250 149 12632.48 27.98 54492.07 88888.00 2016-05-28 21:00:14.375 149 12632.50 28.00 54492.05 88888.00 2016-05-28 21:00:14.500 149 12632.52 28.02 54492.05 88888.00 2016-05-28 21:00:14.625 149 12632.58 28.05 54492.05 88888.00 2016-05-28 21:00:14.750 149 12632.52 28.02 54492.05 88888.00 2016-05-28 21:00:14.875 149 12632.52 28.10 54492.07 88888.00 2016-05-28 21:00:15.000 149 12632.52 28.10 54492.10 88888.00 2016-05-28 21:00:15.125 149 12632.50 28.10 54492.10 88888.00 2016-05-28 21:00:15.250 149 12632.55 28.12 54492.07 88888.00 2016-05-28 21:00:15.375 149 12632.60 28.15 54492.05 88888.00 2016-05-28 21:00:15.500 149 12632.65 28.20 54492.07 88888.00 2016-05-28 21:00:15.625 149 12632.58 28.23 54492.05 88888.00 2016-05-28 21:00:15.750 149 12632.52 28.20 54492.07 88888.00 2016-05-28 21:00:15.875 149 12632.60 28.20 54492.05 88888.00 2016-05-28 21:00:16.000 149 12632.67 28.25 54492.03 88888.00 2016-05-28 21:00:16.125 149 12632.73 28.27 54492.05 88888.00 2016-05-28 21:00:16.250 149 12632.70 28.30 54492.05 88888.00 2016-05-28 21:00:16.375 149 12632.70 28.35 54492.03 88888.00 2016-05-28 21:00:16.500 149 12632.67 28.32 54492.03 88888.00 2016-05-28 21:00:16.625 149 12632.73 28.35 54492.00 88888.00 2016-05-28 21:00:16.750 149 12632.77 28.43 54492.00 88888.00 2016-05-28 21:00:16.875 149 12632.83 28.48 54492.03 88888.00 2016-05-28 21:00:17.000 149 12632.80 28.48 54492.03 88888.00 2016-05-28 21:00:17.125 149 12632.75 28.50 54492.03 88888.00 2016-05-28 21:00:17.250 149 12632.77 28.52 54492.03 88888.00 2016-05-28 21:00:17.375 149 12632.80 28.55 54492.00 88888.00 2016-05-28 21:00:17.500 149 12632.83 28.52 54492.03 88888.00 2016-05-28 21:00:17.625 149 12632.77 28.57 54492.00 88888.00 2016-05-28 21:00:17.750 149 12632.80 28.60 54492.03 88888.00 2016-05-28 21:00:17.875 149 12632.85 28.62 54492.03 88888.00 2016-05-28 21:00:18.000 149 12632.85 28.62 54492.03 88888.00 2016-05-28 21:00:18.125 149 12632.83 28.62 54492.00 88888.00 2016-05-28 21:00:18.250 149 12632.83 28.65 54492.03 88888.00 2016-05-28 21:00:18.375 149 12632.85 28.68 54492.03 88888.00 2016-05-28 21:00:18.500 149 12632.90 28.73 54492.03 88888.00 2016-05-28 21:00:18.625 149 12632.98 28.73 54492.03 88888.00 2016-05-28 21:00:18.750 149 12632.92 28.77 54492.03 88888.00 2016-05-28 21:00:18.875 149 12632.92 28.82 54492.03 88888.00 2016-05-28 21:00:19.000 149 12632.98 28.82 54492.03 88888.00 2016-05-28 21:00:19.125 149 12633.00 28.82 54492.05 88888.00 2016-05-28 21:00:19.250 149 12633.00 28.85 54492.05 88888.00 2016-05-28 21:00:19.375 149 12633.05 28.90 54492.05 88888.00 2016-05-28 21:00:19.500 149 12633.02 28.93 54492.03 88888.00 2016-05-28 21:00:19.625 149 12633.02 28.95 54492.03 88888.00 2016-05-28 21:00:19.750 149 12633.00 28.95 54492.00 88888.00 2016-05-28 21:00:19.875 149 12633.05 29.00 54492.03 88888.00 2016-05-28 21:00:20.000 149 12633.08 29.00 54492.00 88888.00 2016-05-28 21:00:20.125 149 12633.08 29.05 54492.05 88888.00 2016-05-28 21:00:20.250 149 12633.02 29.05 54492.03 88888.00 2016-05-28 21:00:20.375 149 12633.05 29.07 54492.03 88888.00 2016-05-28 21:00:20.500 149 12633.08 29.07 54492.03 88888.00 2016-05-28 21:00:20.625 149 12633.05 29.12 54492.03 88888.00 2016-05-28 21:00:20.750 149 12633.00 29.15 54492.05 88888.00 2016-05-28 21:00:20.875 149 12633.00 29.18 54492.05 88888.00 2016-05-28 21:00:21.000 149 12633.02 29.18 54492.03 88888.00 2016-05-28 21:00:21.125 149 12633.02 29.20 54492.05 88888.00 2016-05-28 21:00:21.250 149 12633.00 29.23 54492.03 88888.00 2016-05-28 21:00:21.375 149 12633.02 29.27 54492.05 88888.00 2016-05-28 21:00:21.500 149 12633.00 29.30 54492.07 88888.00 2016-05-28 21:00:21.625 149 12633.05 29.30 54492.07 88888.00 2016-05-28 21:00:21.750 149 12633.08 29.35 54492.07 88888.00 2016-05-28 21:00:21.875 149 12633.05 29.38 54492.03 88888.00 2016-05-28 21:00:22.000 149 12633.05 29.35 54492.05 88888.00 2016-05-28 21:00:22.125 149 12633.02 29.35 54492.10 88888.00 2016-05-28 21:00:22.250 149 12633.02 29.38 54492.07 88888.00 2016-05-28 21:00:22.375 149 12633.05 29.40 54492.07 88888.00 2016-05-28 21:00:22.500 149 12633.10 29.40 54492.07 88888.00 2016-05-28 21:00:22.625 149 12633.10 29.43 54492.05 88888.00 2016-05-28 21:00:22.750 149 12633.02 29.45 54492.03 88888.00 2016-05-28 21:00:22.875 149 12633.05 29.52 54492.07 88888.00 2016-05-28 21:00:23.000 149 12633.00 29.52 54492.07 88888.00 2016-05-28 21:00:23.125 149 12632.98 29.52 54492.05 88888.00 2016-05-28 21:00:23.250 149 12633.00 29.57 54492.07 88888.00 2016-05-28 21:00:23.375 149 12633.08 29.60 54492.07 88888.00 2016-05-28 21:00:23.500 149 12633.08 29.62 54492.05 88888.00 2016-05-28 21:00:23.625 149 12633.08 29.65 54492.07 88888.00 2016-05-28 21:00:23.750 149 12633.08 29.65 54492.07 88888.00 2016-05-28 21:00:23.875 149 12633.02 29.68 54492.07 88888.00 2016-05-28 21:00:24.000 149 12633.08 29.73 54492.10 88888.00 2016-05-28 21:00:24.125 149 12633.08 29.75 54492.10 88888.00 2016-05-28 21:00:24.250 149 12633.02 29.75 54492.07 88888.00 2016-05-28 21:00:24.375 149 12633.05 29.77 54492.05 88888.00 2016-05-28 21:00:24.500 149 12633.08 29.77 54492.05 88888.00 2016-05-28 21:00:24.625 149 12633.05 29.85 54492.07 88888.00 2016-05-28 21:00:24.750 149 12633.05 29.90 54492.10 88888.00 2016-05-28 21:00:24.875 149 12633.08 29.95 54492.12 88888.00 2016-05-28 21:00:25.000 149 12633.12 29.95 54492.10 88888.00 2016-05-28 21:00:25.125 149 12633.15 29.98 54492.10 88888.00 2016-05-28 21:00:25.250 149 12633.20 30.00 54492.10 88888.00 2016-05-28 21:00:25.375 149 12633.23 30.05 54492.10 88888.00 2016-05-28 21:00:25.500 149 12633.23 30.07 54492.07 88888.00 2016-05-28 21:00:25.625 149 12633.20 30.10 54492.10 88888.00 2016-05-28 21:00:25.750 149 12633.23 30.18 54492.10 88888.00 2016-05-28 21:00:25.875 149 12633.30 30.23 54492.10 88888.00 2016-05-28 21:00:26.000 149 12633.33 30.20 54492.07 88888.00 2016-05-28 21:00:26.125 149 12633.27 30.23 54492.07 88888.00 2016-05-28 21:00:26.250 149 12633.25 30.25 54492.10 88888.00 2016-05-28 21:00:26.375 149 12633.25 30.27 54492.07 88888.00 2016-05-28 21:00:26.500 149 12633.25 30.30 54492.05 88888.00 2016-05-28 21:00:26.625 149 12633.35 30.32 54492.07 88888.00 2016-05-28 21:00:26.750 149 12633.25 30.32 54492.07 88888.00 2016-05-28 21:00:26.875 149 12633.15 30.38 54492.07 88888.00 2016-05-28 21:00:27.000 149 12633.20 30.38 54492.03 88888.00 2016-05-28 21:00:27.125 149 12633.30 30.40 54492.03 88888.00 2016-05-28 21:00:27.250 149 12633.33 30.45 54492.07 88888.00 2016-05-28 21:00:27.375 149 12633.38 30.55 54492.07 88888.00 2016-05-28 21:00:27.500 149 12633.35 30.57 54492.07 88888.00 2016-05-28 21:00:27.625 149 12633.38 30.60 54492.05 88888.00 2016-05-28 21:00:27.750 149 12633.40 30.62 54492.05 88888.00 2016-05-28 21:00:27.875 149 12633.40 30.68 54492.05 88888.00 2016-05-28 21:00:28.000 149 12633.40 30.68 54492.03 88888.00 2016-05-28 21:00:28.125 149 12633.38 30.73 54492.05 88888.00 2016-05-28 21:00:28.250 149 12633.45 30.73 54492.03 88888.00 2016-05-28 21:00:28.375 149 12633.50 30.75 54492.00 88888.00 2016-05-28 21:00:28.500 149 12633.50 30.80 54492.03 88888.00 2016-05-28 21:00:28.625 149 12633.48 30.82 54492.03 88888.00 2016-05-28 21:00:28.750 149 12633.52 30.88 54492.05 88888.00 2016-05-28 21:00:28.875 149 12633.62 30.93 54492.03 88888.00 2016-05-28 21:00:29.000 149 12633.67 30.93 54492.00 88888.00 2016-05-28 21:00:29.125 149 12633.65 30.98 54492.00 88888.00 2016-05-28 21:00:29.250 149 12633.62 31.00 54492.00 88888.00 2016-05-28 21:00:29.375 149 12633.67 31.05 54492.00 88888.00 2016-05-28 21:00:29.500 149 12633.65 31.07 54492.00 88888.00 2016-05-28 21:00:29.625 149 12633.67 31.12 54492.00 88888.00 2016-05-28 21:00:29.750 149 12633.73 31.15 54491.97 88888.00 2016-05-28 21:00:29.875 149 12633.75 31.18 54491.97 88888.00 2016-05-28 21:00:30.000 149 12633.80 31.23 54492.00 88888.00 2016-05-28 21:00:30.125 149 12633.77 31.25 54492.03 88888.00 2016-05-28 21:00:30.250 149 12633.75 31.25 54492.03 88888.00 2016-05-28 21:00:30.375 149 12633.75 31.30 54492.03 88888.00 2016-05-28 21:00:30.500 149 12633.73 31.35 54492.00 88888.00 2016-05-28 21:00:30.625 149 12633.77 31.35 54491.97 88888.00 2016-05-28 21:00:30.750 149 12633.83 31.38 54491.97 88888.00 2016-05-28 21:00:30.875 149 12633.85 31.43 54491.97 88888.00 2016-05-28 21:00:31.000 149 12633.77 31.48 54491.97 88888.00 2016-05-28 21:00:31.125 149 12633.83 31.52 54491.97 88888.00 2016-05-28 21:00:31.250 149 12633.85 31.55 54491.95 88888.00 2016-05-28 21:00:31.375 149 12633.85 31.52 54491.95 88888.00 2016-05-28 21:00:31.500 149 12633.85 31.55 54491.95 88888.00 2016-05-28 21:00:31.625 149 12633.90 31.60 54491.95 88888.00 2016-05-28 21:00:31.750 149 12633.92 31.65 54491.93 88888.00 2016-05-28 21:00:31.875 149 12633.92 31.68 54491.95 88888.00 2016-05-28 21:00:32.000 149 12633.90 31.73 54491.95 88888.00 2016-05-28 21:00:32.125 149 12633.88 31.75 54491.95 88888.00 2016-05-28 21:00:32.250 149 12633.88 31.75 54491.95 88888.00 2016-05-28 21:00:32.375 149 12634.00 31.77 54491.93 88888.00 2016-05-28 21:00:32.500 149 12634.00 31.82 54491.95 88888.00 2016-05-28 21:00:32.625 149 12633.98 31.82 54491.93 88888.00 2016-05-28 21:00:32.750 149 12633.98 31.85 54491.95 88888.00 2016-05-28 21:00:32.875 149 12633.98 31.85 54491.93 88888.00 2016-05-28 21:00:33.000 149 12633.98 31.88 54491.93 88888.00 2016-05-28 21:00:33.125 149 12633.98 31.90 54491.93 88888.00 2016-05-28 21:00:33.250 149 12633.95 31.93 54491.93 88888.00 2016-05-28 21:00:33.375 149 12634.00 31.93 54491.93 88888.00 2016-05-28 21:00:33.500 149 12634.05 31.98 54491.93 88888.00 2016-05-28 21:00:33.625 149 12634.08 31.98 54491.93 88888.00 2016-05-28 21:00:33.750 149 12634.08 31.98 54491.95 88888.00 2016-05-28 21:00:33.875 149 12634.05 32.00 54491.93 88888.00 2016-05-28 21:00:34.000 149 12634.05 32.02 54491.90 88888.00 2016-05-28 21:00:34.125 149 12634.02 32.02 54491.93 88888.00 2016-05-28 21:00:34.250 149 12634.02 32.00 54491.93 88888.00 2016-05-28 21:00:34.375 149 12634.02 32.02 54491.90 88888.00 2016-05-28 21:00:34.500 149 12634.05 32.05 54491.90 88888.00 2016-05-28 21:00:34.625 149 12634.02 32.08 54491.93 88888.00 2016-05-28 21:00:34.750 149 12634.00 32.10 54491.93 88888.00 2016-05-28 21:00:34.875 149 12634.00 32.12 54491.93 88888.00 2016-05-28 21:00:35.000 149 12634.00 32.12 54491.90 88888.00 2016-05-28 21:00:35.125 149 12634.00 32.08 54491.93 88888.00 2016-05-28 21:00:35.250 149 12634.05 32.12 54491.93 88888.00 2016-05-28 21:00:35.375 149 12634.02 32.15 54491.95 88888.00 2016-05-28 21:00:35.500 149 12634.05 32.12 54491.95 88888.00 2016-05-28 21:00:35.625 149 12634.05 32.12 54491.95 88888.00 2016-05-28 21:00:35.750 149 12634.08 32.12 54491.95 88888.00 2016-05-28 21:00:35.875 149 12634.05 32.12 54491.95 88888.00 2016-05-28 21:00:36.000 149 12634.02 32.12 54491.93 88888.00 2016-05-28 21:00:36.125 149 12634.00 32.12 54491.95 88888.00 2016-05-28 21:00:36.250 149 12633.98 32.12 54491.97 88888.00 2016-05-28 21:00:36.375 149 12633.95 32.12 54492.00 88888.00 2016-05-28 21:00:36.500 149 12633.95 32.15 54491.97 88888.00 2016-05-28 21:00:36.625 149 12633.92 32.15 54491.97 88888.00 2016-05-28 21:00:36.750 149 12633.92 32.12 54492.00 88888.00 2016-05-28 21:00:36.875 149 12633.88 32.15 54492.00 88888.00 2016-05-28 21:00:37.000 149 12633.90 32.12 54492.00 88888.00 2016-05-28 21:00:37.125 149 12633.90 32.10 54492.00 88888.00 2016-05-28 21:00:37.250 149 12633.85 32.08 54491.97 88888.00 2016-05-28 21:00:37.375 149 12633.77 32.08 54491.97 88888.00 2016-05-28 21:00:37.500 149 12633.75 32.08 54492.00 88888.00 2016-05-28 21:00:37.625 149 12633.77 32.05 54492.00 88888.00 2016-05-28 21:00:37.750 149 12633.73 32.05 54492.03 88888.00 2016-05-28 21:00:37.875 149 12633.75 32.05 54492.00 88888.00 2016-05-28 21:00:38.000 149 12633.73 32.05 54492.03 88888.00 2016-05-28 21:00:38.125 149 12633.77 32.02 54492.05 88888.00 2016-05-28 21:00:38.250 149 12633.70 32.00 54492.05 88888.00 2016-05-28 21:00:38.375 149 12633.67 32.00 54492.03 88888.00 2016-05-28 21:00:38.500 149 12633.65 31.98 54492.05 88888.00 2016-05-28 21:00:38.625 149 12633.62 31.98 54492.03 88888.00 2016-05-28 21:00:38.750 149 12633.60 32.00 54492.05 88888.00 2016-05-28 21:00:38.875 149 12633.52 31.98 54492.07 88888.00 2016-05-28 21:00:39.000 149 12633.45 31.93 54492.05 88888.00 2016-05-28 21:00:39.125 149 12633.38 31.90 54492.07 88888.00 2016-05-28 21:00:39.250 149 12633.40 31.90 54492.10 88888.00 2016-05-28 21:00:39.375 149 12633.38 31.93 54492.10 88888.00 2016-05-28 21:00:39.500 149 12633.33 31.90 54492.10 88888.00 2016-05-28 21:00:39.625 149 12633.33 31.88 54492.12 88888.00 2016-05-28 21:00:39.750 149 12633.38 31.82 54492.10 88888.00 2016-05-28 21:00:39.875 149 12633.40 31.82 54492.12 88888.00 2016-05-28 21:00:40.000 149 12633.38 31.80 54492.10 88888.00 2016-05-28 21:00:40.125 149 12633.30 31.73 54492.07 88888.00 2016-05-28 21:00:40.250 149 12633.23 31.70 54492.10 88888.00 2016-05-28 21:00:40.375 149 12633.23 31.73 54492.12 88888.00 2016-05-28 21:00:40.500 149 12633.23 31.73 54492.15 88888.00 2016-05-28 21:00:40.625 149 12633.20 31.73 54492.18 88888.00 2016-05-28 21:00:40.750 149 12633.15 31.68 54492.18 88888.00 2016-05-28 21:00:40.875 149 12633.15 31.62 54492.18 88888.00 2016-05-28 21:00:41.000 149 12633.17 31.65 54492.18 88888.00 2016-05-28 21:00:41.125 149 12633.17 31.62 54492.20 88888.00 2016-05-28 21:00:41.250 149 12633.08 31.60 54492.20 88888.00 2016-05-28 21:00:41.375 149 12633.05 31.62 54492.20 88888.00 2016-05-28 21:00:41.500 149 12633.02 31.57 54492.20 88888.00 2016-05-28 21:00:41.625 149 12633.02 31.55 54492.20 88888.00 2016-05-28 21:00:41.750 149 12633.05 31.52 54492.22 88888.00 2016-05-28 21:00:41.875 149 12633.02 31.50 54492.25 88888.00 2016-05-28 21:00:42.000 149 12632.98 31.48 54492.28 88888.00 2016-05-28 21:00:42.125 149 12632.98 31.45 54492.28 88888.00 2016-05-28 21:00:42.250 149 12632.95 31.40 54492.25 88888.00 2016-05-28 21:00:42.375 149 12632.92 31.43 54492.25 88888.00 2016-05-28 21:00:42.500 149 12632.88 31.40 54492.28 88888.00 2016-05-28 21:00:42.625 149 12632.90 31.35 54492.30 88888.00 2016-05-28 21:00:42.750 149 12632.90 31.32 54492.30 88888.00 2016-05-28 21:00:42.875 149 12632.88 31.30 54492.28 88888.00 2016-05-28 21:00:43.000 149 12632.85 31.27 54492.30 88888.00 2016-05-28 21:00:43.125 149 12632.83 31.27 54492.32 88888.00 2016-05-28 21:00:43.250 149 12632.77 31.25 54492.35 88888.00 2016-05-28 21:00:43.375 149 12632.80 31.23 54492.32 88888.00 2016-05-28 21:00:43.500 149 12632.77 31.18 54492.32 88888.00 2016-05-28 21:00:43.625 149 12632.75 31.18 54492.32 88888.00 2016-05-28 21:00:43.750 149 12632.75 31.12 54492.30 88888.00 2016-05-28 21:00:43.875 149 12632.83 31.15 54492.32 88888.00 2016-05-28 21:00:44.000 149 12632.85 31.12 54492.30 88888.00 2016-05-28 21:00:44.125 149 12632.85 31.12 54492.35 88888.00 2016-05-28 21:00:44.250 149 12632.77 31.07 54492.32 88888.00 2016-05-28 21:00:44.375 149 12632.77 31.05 54492.35 88888.00 2016-05-28 21:00:44.500 149 12632.83 31.02 54492.35 88888.00 2016-05-28 21:00:44.625 149 12632.83 31.00 54492.35 88888.00 2016-05-28 21:00:44.750 149 12632.80 31.00 54492.38 88888.00 2016-05-28 21:00:44.875 149 12632.83 31.00 54492.40 88888.00 2016-05-28 21:00:45.000 149 12632.85 30.98 54492.38 88888.00 2016-05-28 21:00:45.125 149 12632.83 30.95 54492.38 88888.00 2016-05-28 21:00:45.250 149 12632.83 30.93 54492.32 88888.00 2016-05-28 21:00:45.375 149 12632.85 30.93 54492.32 88888.00 2016-05-28 21:00:45.500 149 12632.80 30.90 54492.35 88888.00 2016-05-28 21:00:45.625 149 12632.83 30.88 54492.35 88888.00 2016-05-28 21:00:45.750 149 12632.85 30.88 54492.38 88888.00 2016-05-28 21:00:45.875 149 12632.83 30.82 54492.35 88888.00 2016-05-28 21:00:46.000 149 12632.80 30.80 54492.35 88888.00 2016-05-28 21:00:46.125 149 12632.85 30.75 54492.32 88888.00 2016-05-28 21:00:46.250 149 12632.90 30.73 54492.32 88888.00 2016-05-28 21:00:46.375 149 12632.85 30.73 54492.35 88888.00 2016-05-28 21:00:46.500 149 12632.85 30.73 54492.38 88888.00 2016-05-28 21:00:46.625 149 12632.92 30.70 54492.38 88888.00 2016-05-28 21:00:46.750 149 12632.98 30.65 54492.38 88888.00 2016-05-28 21:00:46.875 149 12632.88 30.62 54492.35 88888.00 2016-05-28 21:00:47.000 149 12632.85 30.60 54492.32 88888.00 2016-05-28 21:00:47.125 149 12632.92 30.60 54492.35 88888.00 2016-05-28 21:00:47.250 149 12633.02 30.55 54492.35 88888.00 2016-05-28 21:00:47.375 149 12632.95 30.52 54492.38 88888.00 2016-05-28 21:00:47.500 149 12632.98 30.52 54492.38 88888.00 2016-05-28 21:00:47.625 149 12633.05 30.52 54492.38 88888.00 2016-05-28 21:00:47.750 149 12633.08 30.48 54492.35 88888.00 2016-05-28 21:00:47.875 149 12633.10 30.48 54492.32 88888.00 2016-05-28 21:00:48.000 149 12633.05 30.50 54492.38 88888.00 2016-05-28 21:00:48.125 149 12633.08 30.48 54492.38 88888.00 2016-05-28 21:00:48.250 149 12633.12 30.40 54492.35 88888.00 2016-05-28 21:00:48.375 149 12633.12 30.38 54492.38 88888.00 2016-05-28 21:00:48.500 149 12633.10 30.38 54492.40 88888.00 2016-05-28 21:00:48.625 149 12633.12 30.38 54492.40 88888.00 2016-05-28 21:00:48.750 149 12633.15 30.38 54492.40 88888.00 2016-05-28 21:00:48.875 149 12633.17 30.30 54492.38 88888.00 2016-05-28 21:00:49.000 149 12633.17 30.27 54492.38 88888.00 2016-05-28 21:00:49.125 149 12633.17 30.30 54492.40 88888.00 2016-05-28 21:00:49.250 149 12633.20 30.23 54492.43 88888.00 2016-05-28 21:00:49.375 149 12633.25 30.20 54492.43 88888.00 2016-05-28 21:00:49.500 149 12633.20 30.15 54492.38 88888.00 2016-05-28 21:00:49.625 149 12633.17 30.15 54492.38 88888.00 2016-05-28 21:00:49.750 149 12633.20 30.12 54492.40 88888.00 2016-05-28 21:00:49.875 149 12633.20 30.07 54492.40 88888.00 2016-05-28 21:00:50.000 149 12633.23 30.05 54492.40 88888.00 2016-05-28 21:00:50.125 149 12633.27 30.07 54492.43 88888.00 2016-05-28 21:00:50.250 149 12633.27 30.05 54492.43 88888.00 2016-05-28 21:00:50.375 149 12633.23 30.02 54492.40 88888.00 2016-05-28 21:00:50.500 149 12633.20 30.00 54492.40 88888.00 2016-05-28 21:00:50.625 149 12633.20 29.98 54492.40 88888.00 2016-05-28 21:00:50.750 149 12633.23 29.98 54492.40 88888.00 2016-05-28 21:00:50.875 149 12633.23 29.95 54492.38 88888.00 2016-05-28 21:00:51.000 149 12633.23 29.90 54492.40 88888.00 2016-05-28 21:00:51.125 149 12633.20 29.88 54492.43 88888.00 2016-05-28 21:00:51.250 149 12633.20 29.88 54492.43 88888.00 2016-05-28 21:00:51.375 149 12633.25 29.85 54492.40 88888.00 2016-05-28 21:00:51.500 149 12633.27 29.85 54492.38 88888.00 2016-05-28 21:00:51.625 149 12633.30 29.82 54492.43 88888.00 2016-05-28 21:00:51.750 149 12633.23 29.80 54492.40 88888.00 2016-05-28 21:00:51.875 149 12633.23 29.80 54492.40 88888.00 2016-05-28 21:00:52.000 149 12633.20 29.77 54492.38 88888.00 2016-05-28 21:00:52.125 149 12633.23 29.70 54492.40 88888.00 2016-05-28 21:00:52.250 149 12633.30 29.62 54492.38 88888.00 2016-05-28 21:00:52.375 149 12633.35 29.65 54492.38 88888.00 2016-05-28 21:00:52.500 149 12633.33 29.65 54492.38 88888.00 2016-05-28 21:00:52.625 149 12633.30 29.65 54492.40 88888.00 2016-05-28 21:00:52.750 149 12633.30 29.62 54492.38 88888.00 2016-05-28 21:00:52.875 149 12633.33 29.60 54492.38 88888.00 2016-05-28 21:00:53.000 149 12633.33 29.57 54492.40 88888.00 2016-05-28 21:00:53.125 149 12633.30 29.55 54492.43 88888.00 2016-05-28 21:00:53.250 149 12633.30 29.52 54492.40 88888.00 2016-05-28 21:00:53.375 149 12633.38 29.50 54492.38 88888.00 2016-05-28 21:00:53.500 149 12633.40 29.50 54492.40 88888.00 2016-05-28 21:00:53.625 149 12633.42 29.48 54492.38 88888.00 2016-05-28 21:00:53.750 149 12633.45 29.48 54492.38 88888.00 2016-05-28 21:00:53.875 149 12633.48 29.45 54492.40 88888.00 2016-05-28 21:00:54.000 149 12633.42 29.43 54492.43 88888.00 2016-05-28 21:00:54.125 149 12633.33 29.40 54492.38 88888.00 2016-05-28 21:00:54.250 149 12633.35 29.38 54492.40 88888.00 2016-05-28 21:00:54.375 149 12633.38 29.38 54492.43 88888.00 2016-05-28 21:00:54.500 149 12633.35 29.35 54492.43 88888.00 2016-05-28 21:00:54.625 149 12633.33 29.32 54492.43 88888.00 2016-05-28 21:00:54.750 149 12633.30 29.30 54492.43 88888.00 2016-05-28 21:00:54.875 149 12633.27 29.27 54492.45 88888.00 2016-05-28 21:00:55.000 149 12633.25 29.25 54492.45 88888.00 2016-05-28 21:00:55.125 149 12633.25 29.27 54492.45 88888.00 2016-05-28 21:00:55.250 149 12633.25 29.23 54492.43 88888.00 2016-05-28 21:00:55.375 149 12633.25 29.23 54492.40 88888.00 2016-05-28 21:00:55.500 149 12633.25 29.20 54492.43 88888.00 2016-05-28 21:00:55.625 149 12633.25 29.20 54492.45 88888.00 2016-05-28 21:00:55.750 149 12633.25 29.20 54492.45 88888.00 2016-05-28 21:00:55.875 149 12633.17 29.18 54492.45 88888.00 2016-05-28 21:00:56.000 149 12633.23 29.12 54492.40 88888.00 2016-05-28 21:00:56.125 149 12633.25 29.07 54492.43 88888.00 2016-05-28 21:00:56.250 149 12633.23 29.10 54492.45 88888.00 2016-05-28 21:00:56.375 149 12633.23 29.10 54492.45 88888.00 2016-05-28 21:00:56.500 149 12633.20 29.12 54492.45 88888.00 2016-05-28 21:00:56.625 149 12633.17 29.10 54492.43 88888.00 2016-05-28 21:00:56.750 149 12633.20 29.07 54492.45 88888.00 2016-05-28 21:00:56.875 149 12633.20 29.07 54492.45 88888.00 2016-05-28 21:00:57.000 149 12633.23 29.05 54492.45 88888.00 2016-05-28 21:00:57.125 149 12633.23 29.07 54492.45 88888.00 2016-05-28 21:00:57.250 149 12633.08 29.00 54492.47 88888.00 2016-05-28 21:00:57.375 149 12633.02 29.02 54492.50 88888.00 2016-05-28 21:00:57.500 149 12633.05 29.05 54492.50 88888.00 2016-05-28 21:00:57.625 149 12633.08 29.00 54492.50 88888.00 2016-05-28 21:00:57.750 149 12633.10 28.98 54492.47 88888.00 2016-05-28 21:00:57.875 149 12633.12 28.93 54492.47 88888.00 2016-05-28 21:00:58.000 149 12633.08 28.93 54492.47 88888.00 2016-05-28 21:00:58.125 149 12633.02 28.93 54492.47 88888.00 2016-05-28 21:00:58.250 149 12633.00 28.90 54492.47 88888.00 2016-05-28 21:00:58.375 149 12633.02 28.90 54492.47 88888.00 2016-05-28 21:00:58.500 149 12633.08 28.90 54492.47 88888.00 2016-05-28 21:00:58.625 149 12633.00 28.88 54492.50 88888.00 2016-05-28 21:00:58.750 149 12632.95 28.88 54492.50 88888.00 2016-05-28 21:00:58.875 149 12632.98 28.90 54492.50 88888.00 2016-05-28 21:00:59.000 149 12633.00 28.90 54492.50 88888.00 2016-05-28 21:00:59.125 149 12633.00 28.88 54492.50 88888.00 2016-05-28 21:00:59.250 149 12632.95 28.88 54492.53 88888.00 2016-05-28 21:00:59.375 149 12632.95 28.90 54492.50 88888.00 2016-05-28 21:00:59.500 149 12633.00 28.90 54492.50 88888.00 2016-05-28 21:00:59.625 149 12633.02 28.88 54492.50 88888.00 2016-05-28 21:00:59.750 149 12633.00 28.85 54492.55 88888.00 2016-05-28 21:00:59.875 149 12632.90 28.85 54492.55 88888.00 2016-05-28 21:01:00.000 149 12632.88 28.85 54492.55 88888.00 2016-05-28 21:01:00.125 149 12632.95 28.85 54492.55 88888.00 2016-05-28 21:01:00.250 149 12632.92 28.85 54492.55 88888.00 2016-05-28 21:01:00.375 149 12632.88 28.85 54492.55 88888.00 2016-05-28 21:01:00.500 149 12632.85 28.85 54492.55 88888.00 2016-05-28 21:01:00.625 149 12632.88 28.82 54492.55 88888.00 2016-05-28 21:01:00.750 149 12632.90 28.85 54492.57 88888.00 2016-05-28 21:01:00.875 149 12632.90 28.85 54492.57 88888.00 2016-05-28 21:01:01.000 149 12632.88 28.88 54492.55 88888.00 2016-05-28 21:01:01.125 149 12632.85 28.82 54492.55 88888.00 2016-05-28 21:01:01.250 149 12632.90 28.82 54492.60 88888.00 2016-05-28 21:01:01.375 149 12632.90 28.82 54492.60 88888.00 2016-05-28 21:01:01.500 149 12632.85 28.85 54492.60 88888.00 2016-05-28 21:01:01.625 149 12632.85 28.85 54492.57 88888.00 2016-05-28 21:01:01.750 149 12632.88 28.85 54492.57 88888.00 2016-05-28 21:01:01.875 149 12632.88 28.88 54492.60 88888.00 2016-05-28 21:01:02.000 149 12632.85 28.85 54492.57 88888.00 2016-05-28 21:01:02.125 149 12632.83 28.85 54492.62 88888.00 2016-05-28 21:01:02.250 149 12632.83 28.82 54492.60 88888.00 2016-05-28 21:01:02.375 149 12632.88 28.82 54492.60 88888.00 2016-05-28 21:01:02.500 149 12632.90 28.88 54492.60 88888.00 2016-05-28 21:01:02.625 149 12632.90 28.88 54492.55 88888.00 2016-05-28 21:01:02.750 149 12632.88 28.90 54492.60 88888.00 2016-05-28 21:01:02.875 149 12632.90 28.90 54492.60 88888.00 2016-05-28 21:01:03.000 149 12632.90 28.90 54492.57 88888.00 2016-05-28 21:01:03.125 149 12632.90 28.90 54492.60 88888.00 2016-05-28 21:01:03.250 149 12632.90 28.88 54492.60 88888.00 2016-05-28 21:01:03.375 149 12632.90 28.88 54492.57 88888.00 2016-05-28 21:01:03.500 149 12632.92 28.90 54492.60 88888.00 2016-05-28 21:01:03.625 149 12632.95 28.90 54492.60 88888.00 2016-05-28 21:01:03.750 149 12632.98 28.93 54492.57 88888.00 2016-05-28 21:01:03.875 149 12632.98 28.93 54492.57 88888.00 2016-05-28 21:01:04.000 149 12632.98 28.90 54492.55 88888.00 2016-05-28 21:01:04.125 149 12633.00 28.93 54492.57 88888.00 2016-05-28 21:01:04.250 149 12632.92 28.90 54492.55 88888.00 2016-05-28 21:01:04.375 149 12632.98 28.95 54492.53 88888.00 2016-05-28 21:01:04.500 149 12632.98 28.93 54492.53 88888.00 2016-05-28 21:01:04.625 149 12632.98 28.90 54492.53 88888.00 2016-05-28 21:01:04.750 149 12632.98 28.95 54492.57 88888.00 2016-05-28 21:01:04.875 149 12632.98 28.95 54492.57 88888.00 2016-05-28 21:01:05.000 149 12633.00 28.98 54492.53 88888.00 2016-05-28 21:01:05.125 149 12633.02 28.95 54492.55 88888.00 2016-05-28 21:01:05.250 149 12633.08 28.98 54492.53 88888.00 2016-05-28 21:01:05.375 149 12633.17 29.00 54492.50 88888.00 2016-05-28 21:01:05.500 149 12633.12 29.02 54492.50 88888.00 2016-05-28 21:01:05.625 149 12633.12 29.00 54492.50 88888.00 2016-05-28 21:01:05.750 149 12633.12 29.02 54492.50 88888.00 2016-05-28 21:01:05.875 149 12633.15 29.05 54492.50 88888.00 2016-05-28 21:01:06.000 149 12633.15 29.07 54492.50 88888.00 2016-05-28 21:01:06.125 149 12633.23 29.07 54492.50 88888.00 2016-05-28 21:01:06.250 149 12633.25 29.07 54492.50 88888.00 2016-05-28 21:01:06.375 149 12633.30 29.12 54492.50 88888.00 2016-05-28 21:01:06.500 149 12633.27 29.10 54492.47 88888.00 2016-05-28 21:01:06.625 149 12633.27 29.12 54492.45 88888.00 2016-05-28 21:01:06.750 149 12633.30 29.15 54492.47 88888.00 2016-05-28 21:01:06.875 149 12633.35 29.15 54492.47 88888.00 2016-05-28 21:01:07.000 149 12633.40 29.15 54492.45 88888.00 2016-05-28 21:01:07.125 149 12633.42 29.15 54492.47 88888.00 2016-05-28 21:01:07.250 149 12633.45 29.18 54492.45 88888.00 2016-05-28 21:01:07.375 149 12633.55 29.20 54492.45 88888.00 2016-05-28 21:01:07.500 149 12633.58 29.20 54492.45 88888.00 2016-05-28 21:01:07.625 149 12633.62 29.20 54492.45 88888.00 2016-05-28 21:01:07.750 149 12633.67 29.18 54492.45 88888.00 2016-05-28 21:01:07.875 149 12633.60 29.18 54492.43 88888.00 2016-05-28 21:01:08.000 149 12633.60 29.20 54492.43 88888.00 2016-05-28 21:01:08.125 149 12633.70 29.25 54492.43 88888.00 2016-05-28 21:01:08.250 149 12633.73 29.23 54492.43 88888.00 2016-05-28 21:01:08.375 149 12633.75 29.25 54492.40 88888.00 2016-05-28 21:01:08.500 149 12633.67 29.23 54492.40 88888.00 2016-05-28 21:01:08.625 149 12633.67 29.25 54492.43 88888.00 2016-05-28 21:01:08.750 149 12633.73 29.27 54492.43 88888.00 2016-05-28 21:01:08.875 149 12633.70 29.27 54492.43 88888.00 2016-05-28 21:01:09.000 149 12633.70 29.27 54492.43 88888.00 2016-05-28 21:01:09.125 149 12633.75 29.30 54492.40 88888.00 2016-05-28 21:01:09.250 149 12633.75 29.30 54492.40 88888.00 2016-05-28 21:01:09.375 149 12633.75 29.30 54492.38 88888.00 2016-05-28 21:01:09.500 149 12633.88 29.27 54492.35 88888.00 2016-05-28 21:01:09.625 149 12633.98 29.27 54492.32 88888.00 2016-05-28 21:01:09.750 149 12634.02 29.35 54492.32 88888.00 2016-05-28 21:01:09.875 149 12634.05 29.35 54492.32 88888.00 2016-05-28 21:01:10.000 149 12634.05 29.38 54492.35 88888.00 2016-05-28 21:01:10.125 149 12634.02 29.35 54492.32 88888.00 2016-05-28 21:01:10.250 149 12634.02 29.35 54492.35 88888.00 2016-05-28 21:01:10.375 149 12634.08 29.38 54492.32 88888.00 2016-05-28 21:01:10.500 149 12634.10 29.38 54492.30 88888.00 2016-05-28 21:01:10.625 149 12634.20 29.32 54492.30 88888.00 2016-05-28 21:01:10.750 149 12634.23 29.38 54492.30 88888.00 2016-05-28 21:01:10.875 149 12634.23 29.38 54492.30 88888.00 2016-05-28 21:01:11.000 149 12634.25 29.35 54492.30 88888.00 2016-05-28 21:01:11.125 149 12634.27 29.32 54492.28 88888.00 2016-05-28 21:01:11.250 149 12634.30 29.35 54492.30 88888.00 2016-05-28 21:01:11.375 149 12634.38 29.38 54492.25 88888.00 2016-05-28 21:01:11.500 149 12634.35 29.38 54492.25 88888.00 2016-05-28 21:01:11.625 149 12634.33 29.40 54492.28 88888.00 2016-05-28 21:01:11.750 149 12634.30 29.43 54492.30 88888.00 2016-05-28 21:01:11.875 149 12634.33 29.40 54492.28 88888.00 2016-05-28 21:01:12.000 149 12634.38 29.40 54492.28 88888.00 2016-05-28 21:01:12.125 149 12634.42 29.45 54492.22 88888.00 2016-05-28 21:01:12.250 149 12634.45 29.45 54492.25 88888.00 2016-05-28 21:01:12.375 149 12634.48 29.48 54492.25 88888.00 2016-05-28 21:01:12.500 149 12634.42 29.45 54492.25 88888.00 2016-05-28 21:01:12.625 149 12634.42 29.43 54492.22 88888.00 2016-05-28 21:01:12.750 149 12634.45 29.43 54492.20 88888.00 2016-05-28 21:01:12.875 149 12634.52 29.43 54492.20 88888.00 2016-05-28 21:01:13.000 149 12634.52 29.43 54492.20 88888.00 2016-05-28 21:01:13.125 149 12634.50 29.48 54492.20 88888.00 2016-05-28 21:01:13.250 149 12634.50 29.48 54492.22 88888.00 2016-05-28 21:01:13.375 149 12634.58 29.48 54492.22 88888.00 2016-05-28 21:01:13.500 149 12634.62 29.45 54492.18 88888.00 2016-05-28 21:01:13.625 149 12634.62 29.45 54492.15 88888.00 2016-05-28 21:01:13.750 149 12634.65 29.48 54492.12 88888.00 2016-05-28 21:01:13.875 149 12634.73 29.45 54492.12 88888.00 2016-05-28 21:01:14.000 149 12634.77 29.45 54492.10 88888.00 2016-05-28 21:01:14.125 149 12634.80 29.43 54492.10 88888.00 2016-05-28 21:01:14.250 149 12634.75 29.43 54492.10 88888.00 2016-05-28 21:01:14.375 149 12634.70 29.43 54492.12 88888.00 2016-05-28 21:01:14.500 149 12634.73 29.43 54492.12 88888.00 2016-05-28 21:01:14.625 149 12634.77 29.43 54492.12 88888.00 2016-05-28 21:01:14.750 149 12634.75 29.43 54492.10 88888.00 2016-05-28 21:01:14.875 149 12634.73 29.45 54492.07 88888.00 2016-05-28 21:01:15.000 149 12634.77 29.45 54492.10 88888.00 2016-05-28 21:01:15.125 149 12634.80 29.43 54492.10 88888.00 2016-05-28 21:01:15.250 149 12634.80 29.45 54492.12 88888.00 2016-05-28 21:01:15.375 149 12634.80 29.48 54492.10 88888.00 2016-05-28 21:01:15.500 149 12634.80 29.45 54492.07 88888.00 2016-05-28 21:01:15.625 149 12634.77 29.45 54492.07 88888.00 2016-05-28 21:01:15.750 149 12634.80 29.45 54492.07 88888.00 2016-05-28 21:01:15.875 149 12634.83 29.43 54492.07 88888.00 2016-05-28 21:01:16.000 149 12634.85 29.40 54492.05 88888.00 2016-05-28 21:01:16.125 149 12634.83 29.43 54492.05 88888.00 2016-05-28 21:01:16.250 149 12634.88 29.40 54492.03 88888.00 2016-05-28 21:01:16.375 149 12634.88 29.40 54492.05 88888.00 2016-05-28 21:01:16.500 149 12634.88 29.38 54492.07 88888.00 2016-05-28 21:01:16.625 149 12634.90 29.38 54492.05 88888.00 2016-05-28 21:01:16.750 149 12634.88 29.38 54492.07 88888.00 2016-05-28 21:01:16.875 149 12634.88 29.38 54492.07 88888.00 2016-05-28 21:01:17.000 149 12634.90 29.38 54492.05 88888.00 2016-05-28 21:01:17.125 149 12634.98 29.38 54492.07 88888.00 2016-05-28 21:01:17.250 149 12634.95 29.35 54492.07 88888.00 2016-05-28 21:01:17.375 149 12634.92 29.35 54492.05 88888.00 2016-05-28 21:01:17.500 149 12634.95 29.35 54492.03 88888.00 2016-05-28 21:01:17.625 149 12634.98 29.35 54492.03 88888.00 2016-05-28 21:01:17.750 149 12635.02 29.38 54492.03 88888.00 2016-05-28 21:01:17.875 149 12635.02 29.38 54492.05 88888.00 2016-05-28 21:01:18.000 149 12635.00 29.38 54492.05 88888.00 2016-05-28 21:01:18.125 149 12635.05 29.40 54492.07 88888.00 2016-05-28 21:01:18.250 149 12635.02 29.38 54492.05 88888.00 2016-05-28 21:01:18.375 149 12635.10 29.40 54492.03 88888.00 2016-05-28 21:01:18.500 149 12635.15 29.43 54492.05 88888.00 2016-05-28 21:01:18.625 149 12635.20 29.40 54492.05 88888.00 2016-05-28 21:01:18.750 149 12635.20 29.38 54492.05 88888.00 2016-05-28 21:01:18.875 149 12635.15 29.35 54492.05 88888.00 2016-05-28 21:01:19.000 149 12635.10 29.35 54491.97 88888.00 2016-05-28 21:01:19.125 149 12635.17 29.35 54492.00 88888.00 2016-05-28 21:01:19.250 149 12635.17 29.38 54492.03 88888.00 2016-05-28 21:01:19.375 149 12635.17 29.40 54492.05 88888.00 2016-05-28 21:01:19.500 149 12635.20 29.38 54492.03 88888.00 2016-05-28 21:01:19.625 149 12635.20 29.38 54492.03 88888.00 2016-05-28 21:01:19.750 149 12635.25 29.38 54492.03 88888.00 2016-05-28 21:01:19.875 149 12635.27 29.35 54492.00 88888.00 2016-05-28 21:01:20.000 149 12635.27 29.35 54492.00 88888.00 2016-05-28 21:01:20.125 149 12635.25 29.35 54492.03 88888.00 2016-05-28 21:01:20.250 149 12635.25 29.38 54492.03 88888.00 2016-05-28 21:01:20.375 149 12635.27 29.40 54492.03 88888.00 2016-05-28 21:01:20.500 149 12635.25 29.40 54492.00 88888.00 2016-05-28 21:01:20.625 149 12635.23 29.35 54491.97 88888.00 2016-05-28 21:01:20.750 149 12635.30 29.35 54491.97 88888.00 2016-05-28 21:01:20.875 149 12635.35 29.35 54491.97 88888.00 2016-05-28 21:01:21.000 149 12635.42 29.38 54491.97 88888.00 2016-05-28 21:01:21.125 149 12635.45 29.32 54491.97 88888.00 2016-05-28 21:01:21.250 149 12635.48 29.30 54491.97 88888.00 2016-05-28 21:01:21.375 149 12635.48 29.27 54491.93 88888.00 2016-05-28 21:01:21.500 149 12635.40 29.30 54491.93 88888.00 2016-05-28 21:01:21.625 149 12635.42 29.32 54491.93 88888.00 2016-05-28 21:01:21.750 149 12635.48 29.35 54491.90 88888.00 2016-05-28 21:01:21.875 149 12635.50 29.32 54491.90 88888.00 2016-05-28 21:01:22.000 149 12635.48 29.30 54491.90 88888.00 2016-05-28 21:01:22.125 149 12635.42 29.25 54491.90 88888.00 2016-05-28 21:01:22.250 149 12635.45 29.30 54491.93 88888.00 2016-05-28 21:01:22.375 149 12635.50 29.32 54491.90 88888.00 2016-05-28 21:01:22.500 149 12635.58 29.32 54491.90 88888.00 2016-05-28 21:01:22.625 149 12635.60 29.32 54491.90 88888.00 2016-05-28 21:01:22.750 149 12635.62 29.27 54491.88 88888.00 2016-05-28 21:01:22.875 149 12635.65 29.25 54491.90 88888.00 2016-05-28 21:01:23.000 149 12635.67 29.25 54491.90 88888.00 2016-05-28 21:01:23.125 149 12635.70 29.20 54491.90 88888.00 2016-05-28 21:01:23.250 149 12635.75 29.23 54491.93 88888.00 2016-05-28 21:01:23.375 149 12635.80 29.25 54491.90 88888.00 2016-05-28 21:01:23.500 149 12635.83 29.25 54491.88 88888.00 2016-05-28 21:01:23.625 149 12635.80 29.23 54491.85 88888.00 2016-05-28 21:01:23.750 149 12635.77 29.20 54491.82 88888.00 2016-05-28 21:01:23.875 149 12635.80 29.20 54491.85 88888.00 2016-05-28 21:01:24.000 149 12635.83 29.23 54491.85 88888.00 2016-05-28 21:01:24.125 149 12635.85 29.20 54491.82 88888.00 2016-05-28 21:01:24.250 149 12635.88 29.18 54491.85 88888.00 2016-05-28 21:01:24.375 149 12635.92 29.18 54491.82 88888.00 2016-05-28 21:01:24.500 149 12635.95 29.20 54491.80 88888.00 2016-05-28 21:01:24.625 149 12635.98 29.20 54491.82 88888.00 2016-05-28 21:01:24.750 149 12636.00 29.23 54491.80 88888.00 2016-05-28 21:01:24.875 149 12636.05 29.20 54491.80 88888.00 2016-05-28 21:01:25.000 149 12636.02 29.18 54491.80 88888.00 2016-05-28 21:01:25.125 149 12636.02 29.18 54491.80 88888.00 2016-05-28 21:01:25.250 149 12636.00 29.15 54491.82 88888.00 2016-05-28 21:01:25.375 149 12636.00 29.15 54491.78 88888.00 2016-05-28 21:01:25.500 149 12636.05 29.10 54491.78 88888.00 2016-05-28 21:01:25.625 149 12636.05 29.10 54491.75 88888.00 2016-05-28 21:01:25.750 149 12636.02 29.15 54491.75 88888.00 2016-05-28 21:01:25.875 149 12636.05 29.12 54491.75 88888.00 2016-05-28 21:01:26.000 149 12636.15 29.10 54491.75 88888.00 2016-05-28 21:01:26.125 149 12636.15 29.05 54491.75 88888.00 2016-05-28 21:01:26.250 149 12636.12 29.10 54491.80 88888.00 2016-05-28 21:01:26.375 149 12636.15 29.10 54491.78 88888.00 2016-05-28 21:01:26.500 149 12636.15 29.07 54491.78 88888.00 2016-05-28 21:01:26.625 149 12636.20 29.05 54491.78 88888.00 2016-05-28 21:01:26.750 149 12636.08 29.05 54491.80 88888.00 2016-05-28 21:01:26.875 149 12636.08 29.02 54491.78 88888.00 2016-05-28 21:01:27.000 149 12636.08 29.02 54491.78 88888.00 2016-05-28 21:01:27.125 149 12636.10 29.00 54491.78 88888.00 2016-05-28 21:01:27.250 149 12636.12 29.00 54491.82 88888.00 2016-05-28 21:01:27.375 149 12636.23 28.98 54491.82 88888.00 2016-05-28 21:01:27.500 149 12636.20 28.95 54491.80 88888.00 2016-05-28 21:01:27.625 149 12636.15 28.95 54491.78 88888.00 2016-05-28 21:01:27.750 149 12636.20 28.95 54491.78 88888.00 2016-05-28 21:01:27.875 149 12636.27 28.98 54491.80 88888.00 2016-05-28 21:01:28.000 149 12636.23 28.93 54491.80 88888.00 2016-05-28 21:01:28.125 149 12636.25 28.88 54491.82 88888.00 2016-05-28 21:01:28.250 149 12636.27 28.85 54491.82 88888.00 2016-05-28 21:01:28.375 149 12636.33 28.82 54491.80 88888.00 2016-05-28 21:01:28.500 149 12636.30 28.82 54491.82 88888.00 2016-05-28 21:01:28.625 149 12636.27 28.85 54491.85 88888.00 2016-05-28 21:01:28.750 149 12636.23 28.85 54491.85 88888.00 2016-05-28 21:01:28.875 149 12636.17 28.80 54491.88 88888.00 2016-05-28 21:01:29.000 149 12636.20 28.80 54491.85 88888.00 2016-05-28 21:01:29.125 149 12636.20 28.77 54491.88 88888.00 2016-05-28 21:01:29.250 149 12636.23 28.75 54491.88 88888.00 2016-05-28 21:01:29.375 149 12636.25 28.77 54491.90 88888.00 2016-05-28 21:01:29.500 149 12636.23 28.75 54491.90 88888.00 2016-05-28 21:01:29.625 149 12636.15 28.75 54491.88 88888.00 2016-05-28 21:01:29.750 149 12636.15 28.75 54491.88 88888.00 2016-05-28 21:01:29.875 149 12636.15 28.75 54491.88 88888.00 2016-05-28 21:01:30.000 149 12636.15 28.70 54491.88 88888.00 2016-05-28 21:01:30.125 149 12636.10 28.68 54491.90 88888.00 2016-05-28 21:01:30.250 149 12636.05 28.68 54491.90 88888.00 2016-05-28 21:01:30.375 149 12636.00 28.65 54491.93 88888.00 2016-05-28 21:01:30.500 149 12636.02 28.65 54491.93 88888.00 2016-05-28 21:01:30.625 149 12636.08 28.62 54491.93 88888.00 2016-05-28 21:01:30.750 149 12636.10 28.65 54491.95 88888.00 2016-05-28 21:01:30.875 149 12636.08 28.57 54491.95 88888.00 2016-05-28 21:01:31.000 149 12636.02 28.52 54491.93 88888.00 2016-05-28 21:01:31.125 149 12635.98 28.52 54491.93 88888.00 2016-05-28 21:01:31.250 149 12635.92 28.50 54491.95 88888.00 2016-05-28 21:01:31.375 149 12635.98 28.50 54491.97 88888.00 2016-05-28 21:01:31.500 149 12635.98 28.50 54492.00 88888.00 2016-05-28 21:01:31.625 149 12636.00 28.50 54492.00 88888.00 2016-05-28 21:01:31.750 149 12636.00 28.55 54492.03 88888.00 2016-05-28 21:01:31.875 149 12635.98 28.50 54492.03 88888.00 2016-05-28 21:01:32.000 149 12636.00 28.45 54492.00 88888.00 2016-05-28 21:01:32.125 149 12636.00 28.45 54492.03 88888.00 2016-05-28 21:01:32.250 149 12635.92 28.35 54492.03 88888.00 2016-05-28 21:01:32.375 149 12635.92 28.35 54492.03 88888.00 2016-05-28 21:01:32.500 149 12635.95 28.38 54492.03 88888.00 2016-05-28 21:01:32.625 149 12635.90 28.38 54492.05 88888.00 2016-05-28 21:01:32.750 149 12635.88 28.35 54492.05 88888.00 2016-05-28 21:01:32.875 149 12635.88 28.38 54492.07 88888.00 2016-05-28 21:01:33.000 149 12635.83 28.32 54492.05 88888.00 2016-05-28 21:01:33.125 149 12635.80 28.27 54492.10 88888.00 2016-05-28 21:01:33.250 149 12635.80 28.25 54492.07 88888.00 2016-05-28 21:01:33.375 149 12635.80 28.25 54492.07 88888.00 2016-05-28 21:01:33.500 149 12635.80 28.25 54492.10 88888.00 2016-05-28 21:01:33.625 149 12635.75 28.25 54492.10 88888.00 2016-05-28 21:01:33.750 149 12635.73 28.25 54492.12 88888.00 2016-05-28 21:01:33.875 149 12635.75 28.23 54492.12 88888.00 2016-05-28 21:01:34.000 149 12635.73 28.18 54492.12 88888.00 2016-05-28 21:01:34.125 149 12635.62 28.15 54492.10 88888.00 2016-05-28 21:01:34.250 149 12635.50 28.07 54492.12 88888.00 2016-05-28 21:01:34.375 149 12635.58 28.12 54492.15 88888.00 2016-05-28 21:01:34.500 149 12635.58 28.15 54492.15 88888.00 2016-05-28 21:01:34.625 149 12635.52 28.10 54492.15 88888.00 2016-05-28 21:01:34.750 149 12635.48 28.07 54492.18 88888.00 2016-05-28 21:01:34.875 149 12635.58 28.07 54492.20 88888.00 2016-05-28 21:01:35.000 149 12635.55 28.07 54492.20 88888.00 2016-05-28 21:01:35.125 149 12635.55 28.02 54492.25 88888.00 2016-05-28 21:01:35.250 149 12635.55 28.02 54492.28 88888.00 2016-05-28 21:01:35.375 149 12635.50 28.02 54492.28 88888.00 2016-05-28 21:01:35.500 149 12635.42 28.02 54492.25 88888.00 2016-05-28 21:01:35.625 149 12635.38 28.02 54492.25 88888.00 2016-05-28 21:01:35.750 149 12635.40 28.02 54492.28 88888.00 2016-05-28 21:01:35.875 149 12635.38 28.00 54492.28 88888.00 2016-05-28 21:01:36.000 149 12635.40 28.00 54492.28 88888.00 2016-05-28 21:01:36.125 149 12635.40 28.02 54492.32 88888.00 2016-05-28 21:01:36.250 149 12635.30 27.98 54492.32 88888.00 2016-05-28 21:01:36.375 149 12635.30 28.00 54492.30 88888.00 2016-05-28 21:01:36.500 149 12635.30 27.95 54492.30 88888.00 2016-05-28 21:01:36.625 149 12635.35 27.95 54492.30 88888.00 2016-05-28 21:01:36.750 149 12635.27 27.95 54492.32 88888.00 2016-05-28 21:01:36.875 149 12635.20 27.98 54492.35 88888.00 2016-05-28 21:01:37.000 149 12635.23 27.95 54492.35 88888.00 2016-05-28 21:01:37.125 149 12635.27 27.98 54492.32 88888.00 2016-05-28 21:01:37.250 149 12635.27 27.93 54492.35 88888.00 2016-05-28 21:01:37.375 149 12635.25 27.98 54492.35 88888.00 2016-05-28 21:01:37.500 149 12635.20 27.98 54492.38 88888.00 2016-05-28 21:01:37.625 149 12635.17 27.98 54492.35 88888.00 2016-05-28 21:01:37.750 149 12635.15 27.95 54492.38 88888.00 2016-05-28 21:01:37.875 149 12635.05 27.98 54492.40 88888.00 2016-05-28 21:01:38.000 149 12635.05 27.98 54492.40 88888.00 2016-05-28 21:01:38.125 149 12635.10 27.95 54492.43 88888.00 2016-05-28 21:01:38.250 149 12635.12 27.95 54492.43 88888.00 2016-05-28 21:01:38.375 149 12635.17 27.95 54492.43 88888.00 2016-05-28 21:01:38.500 149 12635.20 27.95 54492.43 88888.00 2016-05-28 21:01:38.625 149 12635.25 27.95 54492.43 88888.00 2016-05-28 21:01:38.750 149 12635.27 27.98 54492.43 88888.00 2016-05-28 21:01:38.875 149 12635.30 27.98 54492.43 88888.00 2016-05-28 21:01:39.000 149 12635.27 27.95 54492.40 88888.00 2016-05-28 21:01:39.125 149 12635.25 27.98 54492.40 88888.00 2016-05-28 21:01:39.250 149 12635.27 27.98 54492.43 88888.00 2016-05-28 21:01:39.375 149 12635.27 28.02 54492.43 88888.00 2016-05-28 21:01:39.500 149 12635.20 28.00 54492.43 88888.00 2016-05-28 21:01:39.625 149 12635.15 28.00 54492.43 88888.00 2016-05-28 21:01:39.750 149 12635.15 28.00 54492.40 88888.00 2016-05-28 21:01:39.875 149 12635.17 28.00 54492.43 88888.00 2016-05-28 21:01:40.000 149 12635.20 28.00 54492.40 88888.00 2016-05-28 21:01:40.125 149 12635.20 28.00 54492.45 88888.00 2016-05-28 21:01:40.250 149 12635.27 28.02 54492.45 88888.00 2016-05-28 21:01:40.375 149 12635.33 28.10 54492.45 88888.00 2016-05-28 21:01:40.500 149 12635.35 28.07 54492.43 88888.00 2016-05-28 21:01:40.625 149 12635.33 28.07 54492.43 88888.00 2016-05-28 21:01:40.750 149 12635.33 28.07 54492.43 88888.00 2016-05-28 21:01:40.875 149 12635.33 28.10 54492.43 88888.00 2016-05-28 21:01:41.000 149 12635.33 28.12 54492.43 88888.00 2016-05-28 21:01:41.125 149 12635.33 28.10 54492.40 88888.00 2016-05-28 21:01:41.250 149 12635.27 28.12 54492.45 88888.00 2016-05-28 21:01:41.375 149 12635.33 28.23 54492.43 88888.00 2016-05-28 21:01:41.500 149 12635.40 28.23 54492.43 88888.00 2016-05-28 21:01:41.625 149 12635.48 28.25 54492.43 88888.00 2016-05-28 21:01:41.750 149 12635.42 28.25 54492.45 88888.00 2016-05-28 21:01:41.875 149 12635.35 28.30 54492.40 88888.00 2016-05-28 21:01:42.000 149 12635.40 28.32 54492.40 88888.00 2016-05-28 21:01:42.125 149 12635.48 28.35 54492.43 88888.00 2016-05-28 21:01:42.250 149 12635.50 28.35 54492.40 88888.00 2016-05-28 21:01:42.375 149 12635.45 28.40 54492.40 88888.00 2016-05-28 21:01:42.500 149 12635.50 28.43 54492.40 88888.00 2016-05-28 21:01:42.625 149 12635.60 28.45 54492.40 88888.00 2016-05-28 21:01:42.750 149 12635.60 28.48 54492.38 88888.00 2016-05-28 21:01:42.875 149 12635.60 28.50 54492.40 88888.00 2016-05-28 21:01:43.000 149 12635.62 28.52 54492.38 88888.00 2016-05-28 21:01:43.125 149 12635.67 28.60 54492.35 88888.00 2016-05-28 21:01:43.250 149 12635.67 28.60 54492.32 88888.00 2016-05-28 21:01:43.375 149 12635.73 28.62 54492.35 88888.00 2016-05-28 21:01:43.500 149 12635.80 28.70 54492.35 88888.00 2016-05-28 21:01:43.625 149 12635.80 28.70 54492.35 88888.00 2016-05-28 21:01:43.750 149 12635.80 28.65 54492.32 88888.00 2016-05-28 21:01:43.875 149 12635.88 28.73 54492.30 88888.00 2016-05-28 21:01:44.000 149 12635.90 28.75 54492.30 88888.00 2016-05-28 21:01:44.125 149 12635.92 28.80 54492.28 88888.00 2016-05-28 21:01:44.250 149 12635.98 28.77 54492.28 88888.00 2016-05-28 21:01:44.375 149 12636.00 28.82 54492.28 88888.00 2016-05-28 21:01:44.500 149 12635.98 28.85 54492.28 88888.00 2016-05-28 21:01:44.625 149 12636.05 28.88 54492.28 88888.00 2016-05-28 21:01:44.750 149 12636.08 28.95 54492.28 88888.00 2016-05-28 21:01:44.875 149 12636.10 29.00 54492.30 88888.00 2016-05-28 21:01:45.000 149 12636.15 29.02 54492.25 88888.00 2016-05-28 21:01:45.125 149 12636.12 29.05 54492.20 88888.00 2016-05-28 21:01:45.250 149 12636.10 29.10 54492.22 88888.00 2016-05-28 21:01:45.375 149 12636.12 29.12 54492.25 88888.00 2016-05-28 21:01:45.500 149 12636.17 29.18 54492.20 88888.00 2016-05-28 21:01:45.625 149 12636.23 29.20 54492.20 88888.00 2016-05-28 21:01:45.750 149 12636.27 29.23 54492.20 88888.00 2016-05-28 21:01:45.875 149 12636.23 29.27 54492.18 88888.00 2016-05-28 21:01:46.000 149 12636.25 29.30 54492.18 88888.00 2016-05-28 21:01:46.125 149 12636.33 29.32 54492.18 88888.00 2016-05-28 21:01:46.250 149 12636.35 29.38 54492.15 88888.00 2016-05-28 21:01:46.375 149 12636.45 29.40 54492.18 88888.00 2016-05-28 21:01:46.500 149 12636.50 29.45 54492.18 88888.00 2016-05-28 21:01:46.625 149 12636.50 29.52 54492.18 88888.00 2016-05-28 21:01:46.750 149 12636.50 29.52 54492.12 88888.00 2016-05-28 21:01:46.875 149 12636.50 29.55 54492.15 88888.00 2016-05-28 21:01:47.000 149 12636.55 29.57 54492.12 88888.00 2016-05-28 21:01:47.125 149 12636.60 29.57 54492.12 88888.00 2016-05-28 21:01:47.250 149 12636.58 29.62 54492.12 88888.00 2016-05-28 21:01:47.375 149 12636.58 29.70 54492.12 88888.00 2016-05-28 21:01:47.500 149 12636.58 29.70 54492.10 88888.00 2016-05-28 21:01:47.625 149 12636.65 29.73 54492.10 88888.00 2016-05-28 21:01:47.750 149 12636.73 29.77 54492.10 88888.00 2016-05-28 21:01:47.875 149 12636.73 29.80 54492.07 88888.00 2016-05-28 21:01:48.000 149 12636.70 29.80 54492.07 88888.00 2016-05-28 21:01:48.125 149 12636.67 29.82 54492.07 88888.00 2016-05-28 21:01:48.250 149 12636.70 29.88 54492.07 88888.00 2016-05-28 21:01:48.375 149 12636.80 29.90 54492.07 88888.00 2016-05-28 21:01:48.500 149 12636.85 29.90 54492.05 88888.00 2016-05-28 21:01:48.625 149 12636.85 29.93 54492.07 88888.00 2016-05-28 21:01:48.750 149 12636.85 30.00 54492.10 88888.00 2016-05-28 21:01:48.875 149 12636.85 30.05 54492.12 88888.00 2016-05-28 21:01:49.000 149 12636.83 30.05 54492.10 88888.00 2016-05-28 21:01:49.125 149 12636.83 30.05 54492.07 88888.00 2016-05-28 21:01:49.250 149 12636.83 30.07 54492.10 88888.00 2016-05-28 21:01:49.375 149 12636.83 30.10 54492.07 88888.00 2016-05-28 21:01:49.500 149 12636.80 30.10 54492.07 88888.00 2016-05-28 21:01:49.625 149 12636.83 30.15 54492.07 88888.00 2016-05-28 21:01:49.750 149 12636.92 30.20 54492.07 88888.00 2016-05-28 21:01:49.875 149 12637.02 30.23 54492.07 88888.00 2016-05-28 21:01:50.000 149 12637.02 30.23 54492.07 88888.00 2016-05-28 21:01:50.125 149 12637.02 30.25 54492.07 88888.00 2016-05-28 21:01:50.250 149 12637.02 30.23 54492.07 88888.00 2016-05-28 21:01:50.375 149 12637.08 30.23 54492.05 88888.00 2016-05-28 21:01:50.500 149 12637.08 30.27 54492.07 88888.00 2016-05-28 21:01:50.625 149 12637.05 30.27 54492.07 88888.00 2016-05-28 21:01:50.750 149 12637.10 30.30 54492.05 88888.00 2016-05-28 21:01:50.875 149 12637.12 30.32 54492.07 88888.00 2016-05-28 21:01:51.000 149 12637.17 30.32 54492.05 88888.00 2016-05-28 21:01:51.125 149 12637.20 30.38 54492.07 88888.00 2016-05-28 21:01:51.250 149 12637.15 30.35 54492.07 88888.00 2016-05-28 21:01:51.375 149 12637.17 30.35 54492.07 88888.00 2016-05-28 21:01:51.500 149 12637.12 30.38 54492.07 88888.00 2016-05-28 21:01:51.625 149 12637.08 30.38 54492.05 88888.00 2016-05-28 21:01:51.750 149 12637.10 30.40 54492.05 88888.00 2016-05-28 21:01:51.875 149 12637.17 30.40 54492.10 88888.00 2016-05-28 21:01:52.000 149 12637.15 30.43 54492.10 88888.00 2016-05-28 21:01:52.125 149 12637.12 30.40 54492.10 88888.00 2016-05-28 21:01:52.250 149 12637.08 30.40 54492.10 88888.00 2016-05-28 21:01:52.375 149 12637.12 30.43 54492.12 88888.00 2016-05-28 21:01:52.500 149 12637.08 30.40 54492.10 88888.00 2016-05-28 21:01:52.625 149 12637.02 30.38 54492.10 88888.00 2016-05-28 21:01:52.750 149 12637.00 30.35 54492.12 88888.00 2016-05-28 21:01:52.875 149 12636.98 30.35 54492.10 88888.00 2016-05-28 21:01:53.000 149 12636.98 30.35 54492.12 88888.00 2016-05-28 21:01:53.125 149 12637.05 30.38 54492.18 88888.00 2016-05-28 21:01:53.250 149 12637.08 30.38 54492.18 88888.00 2016-05-28 21:01:53.375 149 12637.08 30.38 54492.18 88888.00 2016-05-28 21:01:53.500 149 12637.05 30.35 54492.18 88888.00 2016-05-28 21:01:53.625 149 12636.92 30.35 54492.18 88888.00 2016-05-28 21:01:53.750 149 12636.85 30.35 54492.18 88888.00 2016-05-28 21:01:53.875 149 12636.88 30.32 54492.20 88888.00 2016-05-28 21:01:54.000 149 12636.88 30.27 54492.20 88888.00 2016-05-28 21:01:54.125 149 12636.85 30.30 54492.22 88888.00 2016-05-28 21:01:54.250 149 12636.83 30.27 54492.25 88888.00 2016-05-28 21:01:54.375 149 12636.88 30.27 54492.28 88888.00 2016-05-28 21:01:54.500 149 12636.85 30.27 54492.28 88888.00 2016-05-28 21:01:54.625 149 12636.73 30.20 54492.28 88888.00 2016-05-28 21:01:54.750 149 12636.73 30.20 54492.25 88888.00 2016-05-28 21:01:54.875 149 12636.75 30.20 54492.28 88888.00 2016-05-28 21:01:55.000 149 12636.73 30.15 54492.28 88888.00 2016-05-28 21:01:55.125 149 12636.65 30.12 54492.30 88888.00 2016-05-28 21:01:55.250 149 12636.67 30.07 54492.35 88888.00 2016-05-28 21:01:55.375 149 12636.73 30.07 54492.32 88888.00 2016-05-28 21:01:55.500 149 12636.67 30.07 54492.35 88888.00 2016-05-28 21:01:55.625 149 12636.62 30.05 54492.32 88888.00 2016-05-28 21:01:55.750 149 12636.58 30.02 54492.35 88888.00 2016-05-28 21:01:55.875 149 12636.55 30.00 54492.38 88888.00 2016-05-28 21:01:56.000 149 12636.52 29.95 54492.32 88888.00 2016-05-28 21:01:56.125 149 12636.50 29.93 54492.35 88888.00 2016-05-28 21:01:56.250 149 12636.45 29.88 54492.38 88888.00 2016-05-28 21:01:56.375 149 12636.40 29.85 54492.38 88888.00 2016-05-28 21:01:56.500 149 12636.35 29.85 54492.38 88888.00 2016-05-28 21:01:56.625 149 12636.38 29.82 54492.45 88888.00 2016-05-28 21:01:56.750 149 12636.35 29.85 54492.47 88888.00 2016-05-28 21:01:56.875 149 12636.35 29.82 54492.47 88888.00 2016-05-28 21:01:57.000 149 12636.33 29.77 54492.47 88888.00 2016-05-28 21:01:57.125 149 12636.25 29.68 54492.45 88888.00 2016-05-28 21:01:57.250 149 12636.17 29.65 54492.47 88888.00 2016-05-28 21:01:57.375 149 12636.23 29.68 54492.47 88888.00 2016-05-28 21:01:57.500 149 12636.20 29.62 54492.50 88888.00 2016-05-28 21:01:57.625 149 12636.12 29.57 54492.53 88888.00 2016-05-28 21:01:57.750 149 12636.12 29.55 54492.53 88888.00 2016-05-28 21:01:57.875 149 12636.10 29.52 54492.55 88888.00 2016-05-28 21:01:58.000 149 12636.08 29.48 54492.55 88888.00 2016-05-28 21:01:58.125 149 12636.05 29.45 54492.60 88888.00 2016-05-28 21:01:58.250 149 12635.98 29.38 54492.60 88888.00 2016-05-28 21:01:58.375 149 12635.92 29.38 54492.62 88888.00 2016-05-28 21:01:58.500 149 12635.92 29.32 54492.60 88888.00 2016-05-28 21:01:58.625 149 12635.90 29.32 54492.62 88888.00 2016-05-28 21:01:58.750 149 12635.88 29.30 54492.65 88888.00 2016-05-28 21:01:58.875 149 12635.85 29.25 54492.65 88888.00 2016-05-28 21:01:59.000 149 12635.80 29.20 54492.65 88888.00 2016-05-28 21:01:59.125 149 12635.75 29.20 54492.68 88888.00 2016-05-28 21:01:59.250 149 12635.70 29.18 54492.70 88888.00 2016-05-28 21:01:59.375 149 12635.70 29.15 54492.70 88888.00 2016-05-28 21:01:59.500 149 12635.62 29.07 54492.70 88888.00 2016-05-28 21:01:59.625 149 12635.60 29.05 54492.72 88888.00 2016-05-28 21:01:59.750 149 12635.60 29.02 54492.70 88888.00 2016-05-28 21:01:59.875 149 12635.52 28.98 54492.72 88888.00 2016-05-28 21:02:00.000 149 12635.52 28.90 54492.72 88888.00 2016-05-28 21:02:00.125 149 12635.45 28.88 54492.75 88888.00 2016-05-28 21:02:00.250 149 12635.48 28.82 54492.78 88888.00 2016-05-28 21:02:00.375 149 12635.48 28.82 54492.78 88888.00 2016-05-28 21:02:00.500 149 12635.42 28.82 54492.78 88888.00 2016-05-28 21:02:00.625 149 12635.40 28.80 54492.80 88888.00 2016-05-28 21:02:00.750 149 12635.38 28.75 54492.80 88888.00 2016-05-28 21:02:00.875 149 12635.33 28.75 54492.80 88888.00 2016-05-28 21:02:01.000 149 12635.30 28.75 54492.82 88888.00 2016-05-28 21:02:01.125 149 12635.30 28.65 54492.82 88888.00 2016-05-28 21:02:01.250 149 12635.30 28.60 54492.85 88888.00 2016-05-28 21:02:01.375 149 12635.27 28.55 54492.82 88888.00 2016-05-28 21:02:01.500 149 12635.25 28.55 54492.85 88888.00 2016-05-28 21:02:01.625 149 12635.25 28.50 54492.88 88888.00 2016-05-28 21:02:01.750 149 12635.25 28.48 54492.90 88888.00 2016-05-28 21:02:01.875 149 12635.15 28.40 54492.90 88888.00 2016-05-28 21:02:02.000 149 12635.10 28.35 54492.90 88888.00 2016-05-28 21:02:02.125 149 12635.12 28.38 54492.93 88888.00 2016-05-28 21:02:02.250 149 12635.15 28.30 54492.95 88888.00 2016-05-28 21:02:02.375 149 12635.17 28.30 54492.95 88888.00 2016-05-28 21:02:02.500 149 12635.10 28.23 54492.97 88888.00 2016-05-28 21:02:02.625 149 12635.08 28.23 54492.97 88888.00 2016-05-28 21:02:02.750 149 12635.05 28.18 54492.95 88888.00 2016-05-28 21:02:02.875 149 12635.08 28.12 54492.97 88888.00 2016-05-28 21:02:03.000 149 12635.00 28.10 54492.95 88888.00 2016-05-28 21:02:03.125 149 12635.00 28.10 54492.95 88888.00 2016-05-28 21:02:03.250 149 12634.98 28.02 54492.95 88888.00 2016-05-28 21:02:03.375 149 12634.90 27.98 54492.95 88888.00 2016-05-28 21:02:03.500 149 12634.88 28.00 54492.97 88888.00 2016-05-28 21:02:03.625 149 12634.88 27.98 54493.00 88888.00 2016-05-28 21:02:03.750 149 12634.85 27.95 54493.00 88888.00 2016-05-28 21:02:03.875 149 12634.83 27.90 54493.00 88888.00 2016-05-28 21:02:04.000 149 12634.80 27.85 54492.97 88888.00 2016-05-28 21:02:04.125 149 12634.75 27.82 54493.00 88888.00 2016-05-28 21:02:04.250 149 12634.80 27.75 54493.03 88888.00 2016-05-28 21:02:04.375 149 12634.85 27.75 54493.03 88888.00 2016-05-28 21:02:04.500 149 12634.85 27.70 54493.03 88888.00 2016-05-28 21:02:04.625 149 12634.80 27.65 54493.00 88888.00 2016-05-28 21:02:04.750 149 12634.75 27.65 54493.03 88888.00 2016-05-28 21:02:04.875 149 12634.73 27.60 54493.05 88888.00 2016-05-28 21:02:05.000 149 12634.67 27.55 54493.00 88888.00 2016-05-28 21:02:05.125 149 12634.65 27.52 54493.00 88888.00 2016-05-28 21:02:05.250 149 12634.62 27.48 54492.97 88888.00 2016-05-28 21:02:05.375 149 12634.65 27.45 54493.00 88888.00 2016-05-28 21:02:05.500 149 12634.60 27.40 54493.03 88888.00 2016-05-28 21:02:05.625 149 12634.55 27.40 54493.05 88888.00 2016-05-28 21:02:05.750 149 12634.60 27.38 54493.05 88888.00 2016-05-28 21:02:05.875 149 12634.62 27.35 54493.05 88888.00 2016-05-28 21:02:06.000 149 12634.65 27.35 54493.05 88888.00 2016-05-28 21:02:06.125 149 12634.65 27.32 54493.07 88888.00 2016-05-28 21:02:06.250 149 12634.62 27.27 54493.10 88888.00 2016-05-28 21:02:06.375 149 12634.55 27.25 54493.12 88888.00 2016-05-28 21:02:06.500 149 12634.52 27.23 54493.12 88888.00 2016-05-28 21:02:06.625 149 12634.58 27.20 54493.15 88888.00 2016-05-28 21:02:06.750 149 12634.55 27.20 54493.15 88888.00 2016-05-28 21:02:06.875 149 12634.50 27.15 54493.12 88888.00 2016-05-28 21:02:07.000 149 12634.52 27.07 54493.15 88888.00 2016-05-28 21:02:07.125 149 12634.58 27.05 54493.15 88888.00 2016-05-28 21:02:07.250 149 12634.52 27.00 54493.12 88888.00 2016-05-28 21:02:07.375 149 12634.42 26.95 54493.12 88888.00 2016-05-28 21:02:07.500 149 12634.40 26.93 54493.12 88888.00 2016-05-28 21:02:07.625 149 12634.40 26.93 54493.15 88888.00 2016-05-28 21:02:07.750 149 12634.42 26.93 54493.20 88888.00 2016-05-28 21:02:07.875 149 12634.42 26.93 54493.20 88888.00 2016-05-28 21:02:08.000 149 12634.45 26.88 54493.18 88888.00 2016-05-28 21:02:08.125 149 12634.40 26.85 54493.18 88888.00 2016-05-28 21:02:08.250 149 12634.33 26.77 54493.18 88888.00 2016-05-28 21:02:08.375 149 12634.38 26.75 54493.15 88888.00 2016-05-28 21:02:08.500 149 12634.35 26.73 54493.18 88888.00 2016-05-28 21:02:08.625 149 12634.35 26.73 54493.18 88888.00 2016-05-28 21:02:08.750 149 12634.33 26.70 54493.18 88888.00 2016-05-28 21:02:08.875 149 12634.30 26.65 54493.18 88888.00 2016-05-28 21:02:09.000 149 12634.27 26.60 54493.15 88888.00 2016-05-28 21:02:09.125 149 12634.30 26.60 54493.18 88888.00 2016-05-28 21:02:09.250 149 12634.23 26.52 54493.20 88888.00 2016-05-28 21:02:09.375 149 12634.23 26.50 54493.18 88888.00 2016-05-28 21:02:09.500 149 12634.23 26.50 54493.20 88888.00 2016-05-28 21:02:09.625 149 12634.25 26.48 54493.20 88888.00 2016-05-28 21:02:09.750 149 12634.23 26.43 54493.22 88888.00 2016-05-28 21:02:09.875 149 12634.27 26.40 54493.22 88888.00 2016-05-28 21:02:10.000 149 12634.25 26.35 54493.22 88888.00 2016-05-28 21:02:10.125 149 12634.25 26.32 54493.22 88888.00 2016-05-28 21:02:10.250 149 12634.23 26.27 54493.25 88888.00 2016-05-28 21:02:10.375 149 12634.23 26.27 54493.22 88888.00 2016-05-28 21:02:10.500 149 12634.15 26.27 54493.20 88888.00 2016-05-28 21:02:10.625 149 12634.15 26.25 54493.25 88888.00 2016-05-28 21:02:10.750 149 12634.12 26.23 54493.25 88888.00 2016-05-28 21:02:10.875 149 12634.05 26.20 54493.28 88888.00 2016-05-28 21:02:11.000 149 12634.02 26.20 54493.30 88888.00 2016-05-28 21:02:11.125 149 12634.05 26.18 54493.32 88888.00 2016-05-28 21:02:11.250 149 12634.02 26.15 54493.32 88888.00 2016-05-28 21:02:11.375 149 12634.00 26.12 54493.30 88888.00 2016-05-28 21:02:11.500 149 12634.00 26.10 54493.30 88888.00 2016-05-28 21:02:11.625 149 12634.02 26.07 54493.28 88888.00 2016-05-28 21:02:11.750 149 12633.98 26.07 54493.28 88888.00 2016-05-28 21:02:11.875 149 12634.00 26.07 54493.30 88888.00 2016-05-28 21:02:12.000 149 12634.00 26.02 54493.30 88888.00 2016-05-28 21:02:12.125 149 12634.00 26.00 54493.28 88888.00 2016-05-28 21:02:12.250 149 12633.92 25.98 54493.32 88888.00 2016-05-28 21:02:12.375 149 12633.90 25.95 54493.32 88888.00 2016-05-28 21:02:12.500 149 12633.83 25.90 54493.30 88888.00 2016-05-28 21:02:12.625 149 12633.85 25.85 54493.30 88888.00 2016-05-28 21:02:12.750 149 12633.90 25.82 54493.32 88888.00 2016-05-28 21:02:12.875 149 12633.85 25.82 54493.32 88888.00 2016-05-28 21:02:13.000 149 12633.80 25.82 54493.30 88888.00 2016-05-28 21:02:13.125 149 12633.83 25.77 54493.30 88888.00 2016-05-28 21:02:13.250 149 12633.85 25.75 54493.35 88888.00 2016-05-28 21:02:13.375 149 12633.83 25.77 54493.32 88888.00 2016-05-28 21:02:13.500 149 12633.77 25.77 54493.38 88888.00 2016-05-28 21:02:13.625 149 12633.85 25.77 54493.40 88888.00 2016-05-28 21:02:13.750 149 12633.83 25.75 54493.40 88888.00 2016-05-28 21:02:13.875 149 12633.80 25.70 54493.38 88888.00 2016-05-28 21:02:14.000 149 12633.73 25.70 54493.38 88888.00 2016-05-28 21:02:14.125 149 12633.75 25.68 54493.40 88888.00 2016-05-28 21:02:14.250 149 12633.75 25.68 54493.43 88888.00 2016-05-28 21:02:14.375 149 12633.80 25.70 54493.45 88888.00 2016-05-28 21:02:14.500 149 12633.80 25.68 54493.43 88888.00 2016-05-28 21:02:14.625 149 12633.83 25.65 54493.40 88888.00 2016-05-28 21:02:14.750 149 12633.80 25.65 54493.43 88888.00 2016-05-28 21:02:14.875 149 12633.73 25.60 54493.40 88888.00 2016-05-28 21:02:15.000 149 12633.67 25.60 54493.40 88888.00 2016-05-28 21:02:15.125 149 12633.70 25.62 54493.43 88888.00 2016-05-28 21:02:15.250 149 12633.65 25.60 54493.45 88888.00 2016-05-28 21:02:15.375 149 12633.65 25.60 54493.45 88888.00 2016-05-28 21:02:15.500 149 12633.65 25.57 54493.43 88888.00 2016-05-28 21:02:15.625 149 12633.70 25.60 54493.43 88888.00 2016-05-28 21:02:15.750 149 12633.70 25.57 54493.43 88888.00 2016-05-28 21:02:15.875 149 12633.67 25.55 54493.40 88888.00 2016-05-28 21:02:16.000 149 12633.62 25.55 54493.40 88888.00 2016-05-28 21:02:16.125 149 12633.65 25.57 54493.43 88888.00 2016-05-28 21:02:16.250 149 12633.67 25.55 54493.43 88888.00 2016-05-28 21:02:16.375 149 12633.70 25.55 54493.43 88888.00 2016-05-28 21:02:16.500 149 12633.70 25.55 54493.45 88888.00 2016-05-28 21:02:16.625 149 12633.70 25.57 54493.45 88888.00 2016-05-28 21:02:16.750 149 12633.73 25.57 54493.43 88888.00 2016-05-28 21:02:16.875 149 12633.80 25.55 54493.40 88888.00 2016-05-28 21:02:17.000 149 12633.80 25.57 54493.38 88888.00 2016-05-28 21:02:17.125 149 12633.77 25.55 54493.38 88888.00 2016-05-28 21:02:17.250 149 12633.75 25.57 54493.45 88888.00 2016-05-28 21:02:17.375 149 12633.75 25.57 54493.40 88888.00 2016-05-28 21:02:17.500 149 12633.77 25.57 54493.40 88888.00 2016-05-28 21:02:17.625 149 12633.83 25.55 54493.38 88888.00 2016-05-28 21:02:17.750 149 12633.83 25.60 54493.43 88888.00 2016-05-28 21:02:17.875 149 12633.85 25.62 54493.40 88888.00 2016-05-28 21:02:18.000 149 12633.83 25.62 54493.40 88888.00 2016-05-28 21:02:18.125 149 12633.80 25.65 54493.40 88888.00 2016-05-28 21:02:18.250 149 12633.77 25.60 54493.40 88888.00 2016-05-28 21:02:18.375 149 12633.80 25.62 54493.40 88888.00 2016-05-28 21:02:18.500 149 12633.83 25.68 54493.40 88888.00 2016-05-28 21:02:18.625 149 12633.85 25.70 54493.38 88888.00 2016-05-28 21:02:18.750 149 12633.92 25.68 54493.35 88888.00 2016-05-28 21:02:18.875 149 12633.95 25.73 54493.35 88888.00 2016-05-28 21:02:19.000 149 12633.98 25.73 54493.35 88888.00 2016-05-28 21:02:19.125 149 12634.02 25.75 54493.35 88888.00 2016-05-28 21:02:19.250 149 12634.00 25.75 54493.35 88888.00 2016-05-28 21:02:19.375 149 12634.00 25.77 54493.38 88888.00 2016-05-28 21:02:19.500 149 12634.02 25.82 54493.35 88888.00 2016-05-28 21:02:19.625 149 12634.05 25.80 54493.32 88888.00 2016-05-28 21:02:19.750 149 12634.10 25.80 54493.30 88888.00 2016-05-28 21:02:19.875 149 12634.12 25.82 54493.32 88888.00 2016-05-28 21:02:20.000 149 12634.17 25.88 54493.30 88888.00 2016-05-28 21:02:20.125 149 12634.20 25.90 54493.28 88888.00 2016-05-28 21:02:20.250 149 12634.17 25.93 54493.28 88888.00 2016-05-28 21:02:20.375 149 12634.23 25.88 54493.28 88888.00 2016-05-28 21:02:20.500 149 12634.25 25.95 54493.30 88888.00 2016-05-28 21:02:20.625 149 12634.27 25.95 54493.30 88888.00 2016-05-28 21:02:20.750 149 12634.25 25.95 54493.30 88888.00 2016-05-28 21:02:20.875 149 12634.23 26.02 54493.28 88888.00 2016-05-28 21:02:21.000 149 12634.27 26.02 54493.28 88888.00 2016-05-28 21:02:21.125 149 12634.25 26.05 54493.25 88888.00 2016-05-28 21:02:21.250 149 12634.27 26.07 54493.22 88888.00 2016-05-28 21:02:21.375 149 12634.35 26.07 54493.20 88888.00 2016-05-28 21:02:21.500 149 12634.35 26.12 54493.22 88888.00 2016-05-28 21:02:21.625 149 12634.38 26.18 54493.22 88888.00 2016-05-28 21:02:21.750 149 12634.42 26.23 54493.20 88888.00 2016-05-28 21:02:21.875 149 12634.45 26.25 54493.18 88888.00 2016-05-28 21:02:22.000 149 12634.45 26.23 54493.18 88888.00 2016-05-28 21:02:22.125 149 12634.45 26.25 54493.18 88888.00 2016-05-28 21:02:22.250 149 12634.50 26.25 54493.20 88888.00 2016-05-28 21:02:22.375 149 12634.60 26.27 54493.20 88888.00 2016-05-28 21:02:22.500 149 12634.60 26.35 54493.18 88888.00 2016-05-28 21:02:22.625 149 12634.62 26.35 54493.15 88888.00 2016-05-28 21:02:22.750 149 12634.65 26.40 54493.10 88888.00 2016-05-28 21:02:22.875 149 12634.67 26.40 54493.10 88888.00 2016-05-28 21:02:23.000 149 12634.70 26.43 54493.07 88888.00 2016-05-28 21:02:23.125 149 12634.73 26.43 54493.07 88888.00 2016-05-28 21:02:23.250 149 12634.75 26.40 54493.07 88888.00 2016-05-28 21:02:23.375 149 12634.77 26.48 54493.05 88888.00 2016-05-28 21:02:23.500 149 12634.80 26.52 54493.05 88888.00 2016-05-28 21:02:23.625 149 12634.83 26.55 54493.03 88888.00 2016-05-28 21:02:23.750 149 12634.85 26.57 54493.00 88888.00 2016-05-28 21:02:23.875 149 12634.88 26.62 54493.00 88888.00 2016-05-28 21:02:24.000 149 12634.92 26.70 54493.00 88888.00 2016-05-28 21:02:24.125 149 12634.98 26.70 54493.00 88888.00 2016-05-28 21:02:24.250 149 12634.95 26.75 54493.00 88888.00 2016-05-28 21:02:24.375 149 12634.98 26.80 54492.97 88888.00 2016-05-28 21:02:24.500 149 12635.02 26.82 54492.95 88888.00 2016-05-28 21:02:24.625 149 12635.08 26.80 54492.95 88888.00 2016-05-28 21:02:24.750 149 12635.10 26.82 54492.95 88888.00 2016-05-28 21:02:24.875 149 12635.08 26.85 54492.93 88888.00 2016-05-28 21:02:25.000 149 12635.10 26.88 54492.90 88888.00 2016-05-28 21:02:25.125 149 12635.10 26.90 54492.88 88888.00 2016-05-28 21:02:25.250 149 12635.17 26.95 54492.88 88888.00 2016-05-28 21:02:25.375 149 12635.20 26.98 54492.88 88888.00 2016-05-28 21:02:25.500 149 12635.20 27.05 54492.85 88888.00 2016-05-28 21:02:25.625 149 12635.23 27.05 54492.85 88888.00 2016-05-28 21:02:25.750 149 12635.25 27.07 54492.85 88888.00 2016-05-28 21:02:25.875 149 12635.30 27.05 54492.82 88888.00 2016-05-28 21:02:26.000 149 12635.30 27.10 54492.82 88888.00 2016-05-28 21:02:26.125 149 12635.33 27.15 54492.82 88888.00 2016-05-28 21:02:26.250 149 12635.33 27.15 54492.82 88888.00 2016-05-28 21:02:26.375 149 12635.38 27.20 54492.80 88888.00 2016-05-28 21:02:26.500 149 12635.50 27.20 54492.82 88888.00 2016-05-28 21:02:26.625 149 12635.52 27.20 54492.80 88888.00 2016-05-28 21:02:26.750 149 12635.48 27.20 54492.78 88888.00 2016-05-28 21:02:26.875 149 12635.45 27.23 54492.78 88888.00 2016-05-28 21:02:27.000 149 12635.50 27.25 54492.75 88888.00 2016-05-28 21:02:27.125 149 12635.58 27.25 54492.72 88888.00 2016-05-28 21:02:27.250 149 12635.58 27.25 54492.75 88888.00 2016-05-28 21:02:27.375 149 12635.58 27.27 54492.75 88888.00 2016-05-28 21:02:27.500 149 12635.52 27.30 54492.78 88888.00 2016-05-28 21:02:27.625 149 12635.60 27.32 54492.72 88888.00 2016-05-28 21:02:27.750 149 12635.60 27.35 54492.72 88888.00 2016-05-28 21:02:27.875 149 12635.62 27.35 54492.72 88888.00 2016-05-28 21:02:28.000 149 12635.70 27.38 54492.70 88888.00 2016-05-28 21:02:28.125 149 12635.70 27.40 54492.68 88888.00 2016-05-28 21:02:28.250 149 12635.70 27.43 54492.70 88888.00 2016-05-28 21:02:28.375 149 12635.75 27.45 54492.70 88888.00 2016-05-28 21:02:28.500 149 12635.70 27.43 54492.68 88888.00 2016-05-28 21:02:28.625 149 12635.62 27.45 54492.68 88888.00 2016-05-28 21:02:28.750 149 12635.67 27.45 54492.68 88888.00 2016-05-28 21:02:28.875 149 12635.73 27.48 54492.68 88888.00 2016-05-28 21:02:29.000 149 12635.77 27.48 54492.68 88888.00 2016-05-28 21:02:29.125 149 12635.77 27.50 54492.65 88888.00 2016-05-28 21:02:29.250 149 12635.77 27.50 54492.65 88888.00 2016-05-28 21:02:29.375 149 12635.83 27.50 54492.60 88888.00 2016-05-28 21:02:29.500 149 12635.77 27.52 54492.60 88888.00 2016-05-28 21:02:29.625 149 12635.77 27.52 54492.62 88888.00 2016-05-28 21:02:29.750 149 12635.85 27.55 54492.62 88888.00 2016-05-28 21:02:29.875 149 12635.88 27.57 54492.62 88888.00 2016-05-28 21:02:30.000 149 12635.88 27.55 54492.60 88888.00 2016-05-28 21:02:30.125 149 12635.88 27.57 54492.62 88888.00 2016-05-28 21:02:30.250 149 12635.90 27.62 54492.65 88888.00 2016-05-28 21:02:30.375 149 12635.98 27.68 54492.62 88888.00 2016-05-28 21:02:30.500 149 12636.00 27.68 54492.60 88888.00 2016-05-28 21:02:30.625 149 12636.00 27.62 54492.57 88888.00 2016-05-28 21:02:30.750 149 12636.02 27.65 54492.55 88888.00 2016-05-28 21:02:30.875 149 12636.02 27.68 54492.55 88888.00 2016-05-28 21:02:31.000 149 12636.05 27.68 54492.55 88888.00 2016-05-28 21:02:31.125 149 12636.02 27.68 54492.57 88888.00 2016-05-28 21:02:31.250 149 12636.02 27.68 54492.60 88888.00 2016-05-28 21:02:31.375 149 12636.08 27.68 54492.57 88888.00 2016-05-28 21:02:31.500 149 12636.05 27.65 54492.57 88888.00 2016-05-28 21:02:31.625 149 12636.00 27.65 54492.55 88888.00 2016-05-28 21:02:31.750 149 12636.02 27.68 54492.55 88888.00 2016-05-28 21:02:31.875 149 12636.05 27.70 54492.55 88888.00 2016-05-28 21:02:32.000 149 12636.10 27.68 54492.53 88888.00 2016-05-28 21:02:32.125 149 12636.08 27.62 54492.53 88888.00 2016-05-28 21:02:32.250 149 12636.05 27.65 54492.53 88888.00 2016-05-28 21:02:32.375 149 12636.05 27.68 54492.55 88888.00 2016-05-28 21:02:32.500 149 12636.08 27.70 54492.53 88888.00 2016-05-28 21:02:32.625 149 12636.08 27.68 54492.53 88888.00 2016-05-28 21:02:32.750 149 12636.02 27.68 54492.53 88888.00 2016-05-28 21:02:32.875 149 12636.00 27.68 54492.55 88888.00 2016-05-28 21:02:33.000 149 12636.00 27.70 54492.50 88888.00 2016-05-28 21:02:33.125 149 12636.05 27.70 54492.53 88888.00 2016-05-28 21:02:33.250 149 12636.05 27.73 54492.55 88888.00 2016-05-28 21:02:33.375 149 12636.05 27.73 54492.55 88888.00 2016-05-28 21:02:33.500 149 12636.10 27.75 54492.53 88888.00 2016-05-28 21:02:33.625 149 12636.08 27.75 54492.55 88888.00 2016-05-28 21:02:33.750 149 12636.05 27.73 54492.53 88888.00 2016-05-28 21:02:33.875 149 12636.05 27.70 54492.53 88888.00 2016-05-28 21:02:34.000 149 12636.08 27.68 54492.53 88888.00 2016-05-28 21:02:34.125 149 12636.10 27.68 54492.50 88888.00 2016-05-28 21:02:34.250 149 12636.08 27.62 54492.47 88888.00 2016-05-28 21:02:34.375 149 12636.08 27.65 54492.45 88888.00 2016-05-28 21:02:34.500 149 12636.08 27.62 54492.50 88888.00 2016-05-28 21:02:34.625 149 12636.08 27.62 54492.53 88888.00 2016-05-28 21:02:34.750 149 12636.12 27.68 54492.53 88888.00 2016-05-28 21:02:34.875 149 12636.15 27.65 54492.47 88888.00 2016-05-28 21:02:35.000 149 12636.08 27.65 54492.50 88888.00 2016-05-28 21:02:35.125 149 12636.08 27.65 54492.50 88888.00 2016-05-28 21:02:35.250 149 12636.17 27.65 54492.47 88888.00 2016-05-28 21:02:35.375 149 12636.17 27.68 54492.47 88888.00 2016-05-28 21:02:35.500 149 12636.20 27.65 54492.47 88888.00 2016-05-28 21:02:35.625 149 12636.20 27.65 54492.47 88888.00 2016-05-28 21:02:35.750 149 12636.17 27.65 54492.47 88888.00 2016-05-28 21:02:35.875 149 12636.27 27.65 54492.47 88888.00 2016-05-28 21:02:36.000 149 12636.27 27.68 54492.47 88888.00 2016-05-28 21:02:36.125 149 12636.23 27.70 54492.53 88888.00 2016-05-28 21:02:36.250 149 12636.20 27.68 54492.53 88888.00 2016-05-28 21:02:36.375 149 12636.20 27.68 54492.50 88888.00 2016-05-28 21:02:36.500 149 12636.25 27.65 54492.50 88888.00 2016-05-28 21:02:36.625 149 12636.25 27.65 54492.50 88888.00 2016-05-28 21:02:36.750 149 12636.25 27.62 54492.50 88888.00 2016-05-28 21:02:36.875 149 12636.30 27.60 54492.47 88888.00 2016-05-28 21:02:37.000 149 12636.35 27.60 54492.45 88888.00 2016-05-28 21:02:37.125 149 12636.35 27.60 54492.43 88888.00 2016-05-28 21:02:37.250 149 12636.33 27.57 54492.45 88888.00 2016-05-28 21:02:37.375 149 12636.33 27.60 54492.47 88888.00 2016-05-28 21:02:37.500 149 12636.33 27.60 54492.47 88888.00 2016-05-28 21:02:37.625 149 12636.38 27.55 54492.45 88888.00 2016-05-28 21:02:37.750 149 12636.38 27.55 54492.43 88888.00 2016-05-28 21:02:37.875 149 12636.38 27.57 54492.43 88888.00 2016-05-28 21:02:38.000 149 12636.35 27.57 54492.40 88888.00 2016-05-28 21:02:38.125 149 12636.38 27.57 54492.43 88888.00 2016-05-28 21:02:38.250 149 12636.42 27.55 54492.45 88888.00 2016-05-28 21:02:38.375 149 12636.45 27.57 54492.43 88888.00 2016-05-28 21:02:38.500 149 12636.40 27.55 54492.43 88888.00 2016-05-28 21:02:38.625 149 12636.35 27.57 54492.40 88888.00 2016-05-28 21:02:38.750 149 12636.35 27.57 54492.45 88888.00 2016-05-28 21:02:38.875 149 12636.35 27.60 54492.43 88888.00 2016-05-28 21:02:39.000 149 12636.35 27.57 54492.43 88888.00 2016-05-28 21:02:39.125 149 12636.38 27.55 54492.43 88888.00 2016-05-28 21:02:39.250 149 12636.33 27.57 54492.43 88888.00 2016-05-28 21:02:39.375 149 12636.35 27.57 54492.43 88888.00 2016-05-28 21:02:39.500 149 12636.42 27.57 54492.43 88888.00 2016-05-28 21:02:39.625 149 12636.50 27.57 54492.40 88888.00 2016-05-28 21:02:39.750 149 12636.48 27.57 54492.40 88888.00 2016-05-28 21:02:39.875 149 12636.45 27.57 54492.43 88888.00 2016-05-28 21:02:40.000 149 12636.48 27.57 54492.43 88888.00 2016-05-28 21:02:40.125 149 12636.50 27.60 54492.43 88888.00 2016-05-28 21:02:40.250 149 12636.48 27.55 54492.40 88888.00 2016-05-28 21:02:40.375 149 12636.45 27.55 54492.38 88888.00 2016-05-28 21:02:40.500 149 12636.55 27.57 54492.40 88888.00 2016-05-28 21:02:40.625 149 12636.60 27.60 54492.40 88888.00 2016-05-28 21:02:40.750 149 12636.58 27.57 54492.40 88888.00 2016-05-28 21:02:40.875 149 12636.60 27.57 54492.40 88888.00 2016-05-28 21:02:41.000 149 12636.62 27.57 54492.38 88888.00 2016-05-28 21:02:41.125 149 12636.62 27.57 54492.40 88888.00 2016-05-28 21:02:41.250 149 12636.60 27.57 54492.40 88888.00 2016-05-28 21:02:41.375 149 12636.62 27.55 54492.38 88888.00 2016-05-28 21:02:41.500 149 12636.55 27.55 54492.38 88888.00 2016-05-28 21:02:41.625 149 12636.55 27.55 54492.40 88888.00 2016-05-28 21:02:41.750 149 12636.58 27.57 54492.38 88888.00 2016-05-28 21:02:41.875 149 12636.62 27.57 54492.38 88888.00 2016-05-28 21:02:42.000 149 12636.73 27.60 54492.38 88888.00 2016-05-28 21:02:42.125 149 12636.73 27.60 54492.38 88888.00 2016-05-28 21:02:42.250 149 12636.67 27.65 54492.38 88888.00 2016-05-28 21:02:42.375 149 12636.70 27.65 54492.35 88888.00 2016-05-28 21:02:42.500 149 12636.67 27.62 54492.38 88888.00 2016-05-28 21:02:42.625 149 12636.70 27.60 54492.38 88888.00 2016-05-28 21:02:42.750 149 12636.67 27.62 54492.35 88888.00 2016-05-28 21:02:42.875 149 12636.60 27.62 54492.35 88888.00 2016-05-28 21:02:43.000 149 12636.62 27.62 54492.35 88888.00 2016-05-28 21:02:43.125 149 12636.67 27.62 54492.35 88888.00 2016-05-28 21:02:43.250 149 12636.75 27.68 54492.38 88888.00 2016-05-28 21:02:43.375 149 12636.77 27.70 54492.32 88888.00 2016-05-28 21:02:43.500 149 12636.75 27.70 54492.32 88888.00 2016-05-28 21:02:43.625 149 12636.75 27.65 54492.35 88888.00 2016-05-28 21:02:43.750 149 12636.75 27.65 54492.38 88888.00 2016-05-28 21:02:43.875 149 12636.77 27.65 54492.32 88888.00 2016-05-28 21:02:44.000 149 12636.77 27.62 54492.32 88888.00 2016-05-28 21:02:44.125 149 12636.80 27.65 54492.32 88888.00 2016-05-28 21:02:44.250 149 12636.80 27.62 54492.38 88888.00 2016-05-28 21:02:44.375 149 12636.85 27.65 54492.35 88888.00 2016-05-28 21:02:44.500 149 12636.83 27.60 54492.35 88888.00 2016-05-28 21:02:44.625 149 12636.77 27.55 54492.32 88888.00 2016-05-28 21:02:44.750 149 12636.83 27.57 54492.32 88888.00 2016-05-28 21:02:44.875 149 12636.83 27.62 54492.35 88888.00 2016-05-28 21:02:45.000 149 12636.80 27.68 54492.35 88888.00 2016-05-28 21:02:45.125 149 12636.73 27.62 54492.38 88888.00 2016-05-28 21:02:45.250 149 12636.70 27.60 54492.38 88888.00 2016-05-28 21:02:45.375 149 12636.77 27.62 54492.35 88888.00 2016-05-28 21:02:45.500 149 12636.77 27.65 54492.35 88888.00 2016-05-28 21:02:45.625 149 12636.83 27.65 54492.30 88888.00 2016-05-28 21:02:45.750 149 12636.85 27.65 54492.32 88888.00 2016-05-28 21:02:45.875 149 12636.85 27.65 54492.35 88888.00 2016-05-28 21:02:46.000 149 12636.85 27.62 54492.35 88888.00 2016-05-28 21:02:46.125 149 12636.85 27.62 54492.32 88888.00 2016-05-28 21:02:46.250 149 12636.85 27.60 54492.32 88888.00 2016-05-28 21:02:46.375 149 12636.83 27.57 54492.32 88888.00 2016-05-28 21:02:46.500 149 12636.77 27.60 54492.32 88888.00 2016-05-28 21:02:46.625 149 12636.83 27.62 54492.32 88888.00 2016-05-28 21:02:46.750 149 12636.88 27.62 54492.30 88888.00 2016-05-28 21:02:46.875 149 12636.85 27.65 54492.30 88888.00 2016-05-28 21:02:47.000 149 12636.83 27.65 54492.30 88888.00 2016-05-28 21:02:47.125 149 12636.85 27.62 54492.32 88888.00 2016-05-28 21:02:47.250 149 12636.88 27.60 54492.32 88888.00 2016-05-28 21:02:47.375 149 12636.92 27.62 54492.30 88888.00 2016-05-28 21:02:47.500 149 12636.90 27.65 54492.30 88888.00 2016-05-28 21:02:47.625 149 12636.85 27.68 54492.32 88888.00 2016-05-28 21:02:47.750 149 12636.85 27.62 54492.32 88888.00 2016-05-28 21:02:47.875 149 12636.85 27.60 54492.28 88888.00 2016-05-28 21:02:48.000 149 12636.90 27.60 54492.30 88888.00 2016-05-28 21:02:48.125 149 12636.95 27.65 54492.35 88888.00 2016-05-28 21:02:48.250 149 12636.85 27.65 54492.32 88888.00 2016-05-28 21:02:48.375 149 12636.85 27.65 54492.30 88888.00 2016-05-28 21:02:48.500 149 12636.88 27.68 54492.30 88888.00 2016-05-28 21:02:48.625 149 12636.90 27.65 54492.32 88888.00 2016-05-28 21:02:48.750 149 12636.92 27.68 54492.35 88888.00 2016-05-28 21:02:48.875 149 12636.95 27.70 54492.35 88888.00 2016-05-28 21:02:49.000 149 12636.88 27.70 54492.35 88888.00 2016-05-28 21:02:49.125 149 12636.90 27.70 54492.32 88888.00 2016-05-28 21:02:49.250 149 12636.85 27.70 54492.35 88888.00 2016-05-28 21:02:49.375 149 12636.85 27.73 54492.35 88888.00 2016-05-28 21:02:49.500 149 12636.88 27.73 54492.32 88888.00 2016-05-28 21:02:49.625 149 12636.95 27.73 54492.32 88888.00 2016-05-28 21:02:49.750 149 12636.90 27.75 54492.32 88888.00 2016-05-28 21:02:49.875 149 12636.85 27.73 54492.32 88888.00 2016-05-28 21:02:50.000 149 12636.83 27.70 54492.32 88888.00 2016-05-28 21:02:50.125 149 12636.88 27.70 54492.30 88888.00 2016-05-28 21:02:50.250 149 12636.85 27.70 54492.35 88888.00 2016-05-28 21:02:50.375 149 12636.85 27.70 54492.35 88888.00 2016-05-28 21:02:50.500 149 12636.83 27.70 54492.35 88888.00 2016-05-28 21:02:50.625 149 12636.85 27.70 54492.35 88888.00 2016-05-28 21:02:50.750 149 12636.88 27.73 54492.32 88888.00 2016-05-28 21:02:50.875 149 12636.95 27.75 54492.35 88888.00 2016-05-28 21:02:51.000 149 12636.98 27.75 54492.38 88888.00 2016-05-28 21:02:51.125 149 12636.98 27.75 54492.35 88888.00 2016-05-28 21:02:51.250 149 12636.88 27.75 54492.32 88888.00 2016-05-28 21:02:51.375 149 12636.88 27.75 54492.32 88888.00 2016-05-28 21:02:51.500 149 12636.85 27.75 54492.30 88888.00 2016-05-28 21:02:51.625 149 12636.83 27.75 54492.32 88888.00 2016-05-28 21:02:51.750 149 12636.85 27.75 54492.32 88888.00 2016-05-28 21:02:51.875 149 12636.88 27.73 54492.32 88888.00 2016-05-28 21:02:52.000 149 12636.88 27.73 54492.32 88888.00 2016-05-28 21:02:52.125 149 12636.88 27.73 54492.32 88888.00 2016-05-28 21:02:52.250 149 12636.88 27.75 54492.35 88888.00 2016-05-28 21:02:52.375 149 12636.88 27.77 54492.38 88888.00 2016-05-28 21:02:52.500 149 12636.88 27.75 54492.35 88888.00 2016-05-28 21:02:52.625 149 12636.88 27.70 54492.35 88888.00 2016-05-28 21:02:52.750 149 12636.88 27.70 54492.35 88888.00 2016-05-28 21:02:52.875 149 12636.88 27.73 54492.38 88888.00 2016-05-28 21:02:53.000 149 12636.85 27.75 54492.38 88888.00 2016-05-28 21:02:53.125 149 12636.90 27.73 54492.38 88888.00 2016-05-28 21:02:53.250 149 12636.92 27.70 54492.38 88888.00 2016-05-28 21:02:53.375 149 12636.90 27.70 54492.38 88888.00 2016-05-28 21:02:53.500 149 12636.83 27.70 54492.40 88888.00 2016-05-28 21:02:53.625 149 12636.85 27.75 54492.38 88888.00 2016-05-28 21:02:53.750 149 12636.85 27.75 54492.38 88888.00 2016-05-28 21:02:53.875 149 12636.80 27.77 54492.40 88888.00 2016-05-28 21:02:54.000 149 12636.75 27.77 54492.40 88888.00 2016-05-28 21:02:54.125 149 12636.75 27.77 54492.40 88888.00 2016-05-28 21:02:54.250 149 12636.77 27.77 54492.43 88888.00 2016-05-28 21:02:54.375 149 12636.80 27.75 54492.43 88888.00 2016-05-28 21:02:54.500 149 12636.73 27.73 54492.43 88888.00 2016-05-28 21:02:54.625 149 12636.70 27.75 54492.43 88888.00 2016-05-28 21:02:54.750 149 12636.67 27.75 54492.45 88888.00 2016-05-28 21:02:54.875 149 12636.67 27.70 54492.47 88888.00 2016-05-28 21:02:55.000 149 12636.67 27.68 54492.45 88888.00 2016-05-28 21:02:55.125 149 12636.62 27.70 54492.45 88888.00 2016-05-28 21:02:55.250 149 12636.58 27.65 54492.45 88888.00 2016-05-28 21:02:55.375 149 12636.55 27.68 54492.45 88888.00 2016-05-28 21:02:55.500 149 12636.60 27.70 54492.47 88888.00 2016-05-28 21:02:55.625 149 12636.58 27.68 54492.50 88888.00 2016-05-28 21:02:55.750 149 12636.52 27.68 54492.50 88888.00 2016-05-28 21:02:55.875 149 12636.55 27.62 54492.50 88888.00 2016-05-28 21:02:56.000 149 12636.55 27.62 54492.50 88888.00 2016-05-28 21:02:56.125 149 12636.55 27.62 54492.53 88888.00 2016-05-28 21:02:56.250 149 12636.50 27.60 54492.53 88888.00 2016-05-28 21:02:56.375 149 12636.48 27.60 54492.53 88888.00 2016-05-28 21:02:56.500 149 12636.50 27.60 54492.53 88888.00 2016-05-28 21:02:56.625 149 12636.52 27.57 54492.55 88888.00 2016-05-28 21:02:56.750 149 12636.50 27.55 54492.53 88888.00 2016-05-28 21:02:56.875 149 12636.42 27.52 54492.55 88888.00 2016-05-28 21:02:57.000 149 12636.33 27.52 54492.55 88888.00 2016-05-28 21:02:57.125 149 12636.33 27.55 54492.57 88888.00 2016-05-28 21:02:57.250 149 12636.35 27.50 54492.57 88888.00 2016-05-28 21:02:57.375 149 12636.33 27.50 54492.57 88888.00 2016-05-28 21:02:57.500 149 12636.33 27.52 54492.60 88888.00 2016-05-28 21:02:57.625 149 12636.27 27.50 54492.62 88888.00 2016-05-28 21:02:57.750 149 12636.20 27.45 54492.60 88888.00 2016-05-28 21:02:57.875 149 12636.20 27.43 54492.57 88888.00 2016-05-28 21:02:58.000 149 12636.17 27.43 54492.60 88888.00 2016-05-28 21:02:58.125 149 12636.15 27.38 54492.62 88888.00 2016-05-28 21:02:58.250 149 12636.08 27.35 54492.62 88888.00 2016-05-28 21:02:58.375 149 12636.02 27.38 54492.60 88888.00 2016-05-28 21:02:58.500 149 12636.02 27.32 54492.60 88888.00 2016-05-28 21:02:58.625 149 12635.98 27.32 54492.60 88888.00 2016-05-28 21:02:58.750 149 12636.00 27.27 54492.65 88888.00 2016-05-28 21:02:58.875 149 12636.02 27.27 54492.65 88888.00 2016-05-28 21:02:59.000 149 12635.98 27.27 54492.62 88888.00 2016-05-28 21:02:59.125 149 12635.90 27.25 54492.68 88888.00 2016-05-28 21:02:59.250 149 12635.85 27.23 54492.68 88888.00 2016-05-28 21:02:59.375 149 12635.92 27.23 54492.68 88888.00 2016-05-28 21:02:59.500 149 12635.92 27.20 54492.70 88888.00 2016-05-28 21:02:59.625 149 12635.90 27.18 54492.72 88888.00 2016-05-28 21:02:59.750 149 12635.88 27.18 54492.72 88888.00 2016-05-28 21:02:59.875 149 12635.83 27.15 54492.72 88888.00 2016-05-28 21:03:00.000 149 12635.77 27.15 54492.72 88888.00 2016-05-28 21:03:00.125 149 12635.75 27.12 54492.72 88888.00 2016-05-28 21:03:00.250 149 12635.67 27.05 54492.72 88888.00 2016-05-28 21:03:00.375 149 12635.62 27.00 54492.70 88888.00 2016-05-28 21:03:00.500 149 12635.58 27.00 54492.72 88888.00 2016-05-28 21:03:00.625 149 12635.60 27.02 54492.75 88888.00 2016-05-28 21:03:00.750 149 12635.60 27.00 54492.75 88888.00 2016-05-28 21:03:00.875 149 12635.55 26.98 54492.75 88888.00 2016-05-28 21:03:01.000 149 12635.48 26.95 54492.78 88888.00 2016-05-28 21:03:01.125 149 12635.42 26.93 54492.78 88888.00 2016-05-28 21:03:01.250 149 12635.38 26.90 54492.80 88888.00 2016-05-28 21:03:01.375 149 12635.40 26.88 54492.82 88888.00 2016-05-28 21:03:01.500 149 12635.38 26.85 54492.80 88888.00 2016-05-28 21:03:01.625 149 12635.33 26.80 54492.78 88888.00 2016-05-28 21:03:01.750 149 12635.30 26.77 54492.78 88888.00 2016-05-28 21:03:01.875 149 12635.23 26.75 54492.82 88888.00 2016-05-28 21:03:02.000 149 12635.23 26.73 54492.82 88888.00 2016-05-28 21:03:02.125 149 12635.17 26.70 54492.80 88888.00 2016-05-28 21:03:02.250 149 12635.12 26.70 54492.82 88888.00 2016-05-28 21:03:02.375 149 12635.10 26.68 54492.80 88888.00 2016-05-28 21:03:02.500 149 12635.08 26.62 54492.82 88888.00 2016-05-28 21:03:02.625 149 12635.05 26.60 54492.82 88888.00 2016-05-28 21:03:02.750 149 12635.00 26.57 54492.82 88888.00 2016-05-28 21:03:02.875 149 12635.02 26.50 54492.85 88888.00 2016-05-28 21:03:03.000 149 12634.98 26.48 54492.85 88888.00 2016-05-28 21:03:03.125 149 12634.95 26.45 54492.85 88888.00 2016-05-28 21:03:03.250 149 12634.90 26.45 54492.88 88888.00 2016-05-28 21:03:03.375 149 12634.92 26.45 54492.90 88888.00 2016-05-28 21:03:03.500 149 12634.95 26.38 54492.90 88888.00 2016-05-28 21:03:03.625 149 12634.90 26.35 54492.90 88888.00 2016-05-28 21:03:03.750 149 12634.83 26.38 54492.90 88888.00 2016-05-28 21:03:03.875 149 12634.75 26.32 54492.93 88888.00 2016-05-28 21:03:04.000 149 12634.75 26.27 54492.93 88888.00 2016-05-28 21:03:04.125 149 12634.80 26.27 54492.95 88888.00 2016-05-28 21:03:04.250 149 12634.83 26.23 54492.95 88888.00 2016-05-28 21:03:04.375 149 12634.83 26.23 54492.95 88888.00 2016-05-28 21:03:04.500 149 12634.75 26.20 54492.97 88888.00 2016-05-28 21:03:04.625 149 12634.77 26.12 54492.95 88888.00 2016-05-28 21:03:04.750 149 12634.77 26.12 54492.95 88888.00 2016-05-28 21:03:04.875 149 12634.73 26.10 54492.95 88888.00 2016-05-28 21:03:05.000 149 12634.67 26.07 54492.95 88888.00 2016-05-28 21:03:05.125 149 12634.65 26.00 54492.95 88888.00 2016-05-28 21:03:05.250 149 12634.58 25.98 54492.97 88888.00 2016-05-28 21:03:05.375 149 12634.58 25.98 54492.97 88888.00 2016-05-28 21:03:05.500 149 12634.58 25.93 54493.00 88888.00 2016-05-28 21:03:05.625 149 12634.60 25.88 54492.97 88888.00 2016-05-28 21:03:05.750 149 12634.52 25.85 54493.00 88888.00 2016-05-28 21:03:05.875 149 12634.45 25.88 54493.00 88888.00 2016-05-28 21:03:06.000 149 12634.48 25.82 54493.00 88888.00 2016-05-28 21:03:06.125 149 12634.50 25.80 54493.03 88888.00 2016-05-28 21:03:06.250 149 12634.45 25.73 54493.03 88888.00 2016-05-28 21:03:06.375 149 12634.40 25.73 54493.03 88888.00 2016-05-28 21:03:06.500 149 12634.42 25.70 54493.03 88888.00 2016-05-28 21:03:06.625 149 12634.45 25.68 54493.05 88888.00 2016-05-28 21:03:06.750 149 12634.40 25.68 54493.07 88888.00 2016-05-28 21:03:06.875 149 12634.42 25.62 54493.07 88888.00 2016-05-28 21:03:07.000 149 12634.35 25.57 54493.05 88888.00 2016-05-28 21:03:07.125 149 12634.30 25.57 54493.05 88888.00 2016-05-28 21:03:07.250 149 12634.33 25.55 54493.07 88888.00 2016-05-28 21:03:07.375 149 12634.35 25.52 54493.05 88888.00 2016-05-28 21:03:07.500 149 12634.30 25.48 54493.07 88888.00 2016-05-28 21:03:07.625 149 12634.30 25.50 54493.10 88888.00 2016-05-28 21:03:07.750 149 12634.27 25.45 54493.12 88888.00 2016-05-28 21:03:07.875 149 12634.27 25.40 54493.12 88888.00 2016-05-28 21:03:08.000 149 12634.23 25.40 54493.12 88888.00 2016-05-28 21:03:08.125 149 12634.20 25.38 54493.10 88888.00 2016-05-28 21:03:08.250 149 12634.15 25.32 54493.10 88888.00 2016-05-28 21:03:08.375 149 12634.15 25.32 54493.12 88888.00 2016-05-28 21:03:08.500 149 12634.17 25.27 54493.12 88888.00 2016-05-28 21:03:08.625 149 12634.27 25.23 54493.12 88888.00 2016-05-28 21:03:08.750 149 12634.33 25.18 54493.10 88888.00 2016-05-28 21:03:08.875 149 12634.27 25.12 54493.12 88888.00 2016-05-28 21:03:09.000 149 12634.20 25.15 54493.12 88888.00 2016-05-28 21:03:09.125 149 12634.23 25.12 54493.12 88888.00 2016-05-28 21:03:09.250 149 12634.17 25.05 54493.12 88888.00 2016-05-28 21:03:09.375 149 12634.17 25.10 54493.15 88888.00 2016-05-28 21:03:09.500 149 12634.15 25.05 54493.18 88888.00 2016-05-28 21:03:09.625 149 12634.17 25.05 54493.18 88888.00 2016-05-28 21:03:09.750 149 12634.12 25.02 54493.18 88888.00 2016-05-28 21:03:09.875 149 12634.10 24.98 54493.18 88888.00 2016-05-28 21:03:10.000 149 12634.02 24.93 54493.15 88888.00 2016-05-28 21:03:10.125 149 12634.00 24.93 54493.18 88888.00 2016-05-28 21:03:10.250 149 12633.95 24.90 54493.20 88888.00 2016-05-28 21:03:10.375 149 12633.92 24.90 54493.20 88888.00 2016-05-28 21:03:10.500 149 12633.98 24.88 54493.18 88888.00 2016-05-28 21:03:10.625 149 12633.88 24.82 54493.18 88888.00 2016-05-28 21:03:10.750 149 12633.90 24.80 54493.20 88888.00 2016-05-28 21:03:10.875 149 12633.95 24.77 54493.22 88888.00 2016-05-28 21:03:11.000 149 12633.95 24.77 54493.25 88888.00 2016-05-28 21:03:11.125 149 12634.00 24.77 54493.22 88888.00 2016-05-28 21:03:11.250 149 12633.98 24.73 54493.22 88888.00 2016-05-28 21:03:11.375 149 12633.95 24.70 54493.22 88888.00 2016-05-28 21:03:11.500 149 12633.95 24.65 54493.22 88888.00 2016-05-28 21:03:11.625 149 12633.95 24.68 54493.22 88888.00 2016-05-28 21:03:11.750 149 12633.92 24.65 54493.22 88888.00 2016-05-28 21:03:11.875 149 12633.88 24.62 54493.22 88888.00 2016-05-28 21:03:12.000 149 12633.83 24.60 54493.25 88888.00 2016-05-28 21:03:12.125 149 12633.88 24.60 54493.30 88888.00 2016-05-28 21:03:12.250 149 12633.83 24.55 54493.30 88888.00 2016-05-28 21:03:12.375 149 12633.80 24.52 54493.30 88888.00 2016-05-28 21:03:12.500 149 12633.80 24.48 54493.30 88888.00 2016-05-28 21:03:12.625 149 12633.80 24.48 54493.30 88888.00 2016-05-28 21:03:12.750 149 12633.77 24.43 54493.32 88888.00 2016-05-28 21:03:12.875 149 12633.75 24.40 54493.30 88888.00 2016-05-28 21:03:13.000 149 12633.73 24.38 54493.28 88888.00 2016-05-28 21:03:13.125 149 12633.70 24.40 54493.32 88888.00 2016-05-28 21:03:13.250 149 12633.73 24.43 54493.32 88888.00 2016-05-28 21:03:13.375 149 12633.73 24.40 54493.32 88888.00 2016-05-28 21:03:13.500 149 12633.73 24.38 54493.32 88888.00 2016-05-28 21:03:13.625 149 12633.70 24.35 54493.32 88888.00 2016-05-28 21:03:13.750 149 12633.65 24.30 54493.30 88888.00 2016-05-28 21:03:13.875 149 12633.60 24.27 54493.32 88888.00 2016-05-28 21:03:14.000 149 12633.65 24.27 54493.32 88888.00 2016-05-28 21:03:14.125 149 12633.73 24.27 54493.35 88888.00 2016-05-28 21:03:14.250 149 12633.70 24.23 54493.32 88888.00 2016-05-28 21:03:14.375 149 12633.67 24.20 54493.35 88888.00 2016-05-28 21:03:14.500 149 12633.65 24.23 54493.35 88888.00 2016-05-28 21:03:14.625 149 12633.65 24.20 54493.38 88888.00 2016-05-28 21:03:14.750 149 12633.65 24.12 54493.38 88888.00 2016-05-28 21:03:14.875 149 12633.62 24.10 54493.38 88888.00 2016-05-28 21:03:15.000 149 12633.60 24.12 54493.40 88888.00 2016-05-28 21:03:15.125 149 12633.60 24.15 54493.40 88888.00 2016-05-28 21:03:15.250 149 12633.60 24.07 54493.40 88888.00 2016-05-28 21:03:15.375 149 12633.60 24.05 54493.40 88888.00 2016-05-28 21:03:15.500 149 12633.55 24.05 54493.40 88888.00 2016-05-28 21:03:15.625 149 12633.50 24.05 54493.40 88888.00 2016-05-28 21:03:15.750 149 12633.50 24.05 54493.43 88888.00 2016-05-28 21:03:15.875 149 12633.52 24.02 54493.43 88888.00 2016-05-28 21:03:16.000 149 12633.52 24.00 54493.43 88888.00 2016-05-28 21:03:16.125 149 12633.55 24.00 54493.43 88888.00 2016-05-28 21:03:16.250 149 12633.50 23.98 54493.45 88888.00 2016-05-28 21:03:16.375 149 12633.45 23.95 54493.43 88888.00 2016-05-28 21:03:16.500 149 12633.40 23.95 54493.43 88888.00 2016-05-28 21:03:16.625 149 12633.38 23.95 54493.43 88888.00 2016-05-28 21:03:16.750 149 12633.42 23.95 54493.45 88888.00 2016-05-28 21:03:16.875 149 12633.45 23.93 54493.45 88888.00 2016-05-28 21:03:17.000 149 12633.45 23.95 54493.45 88888.00 2016-05-28 21:03:17.125 149 12633.38 23.93 54493.47 88888.00 2016-05-28 21:03:17.250 149 12633.33 23.93 54493.47 88888.00 2016-05-28 21:03:17.375 149 12633.30 23.90 54493.45 88888.00 2016-05-28 21:03:17.500 149 12633.27 23.90 54493.50 88888.00 2016-05-28 21:03:17.625 149 12633.33 23.90 54493.45 88888.00 2016-05-28 21:03:17.750 149 12633.33 23.93 54493.47 88888.00 2016-05-28 21:03:17.875 149 12633.27 23.90 54493.50 88888.00 2016-05-28 21:03:18.000 149 12633.17 23.88 54493.47 88888.00 2016-05-28 21:03:18.125 149 12633.23 23.90 54493.47 88888.00 2016-05-28 21:03:18.250 149 12633.23 23.93 54493.53 88888.00 2016-05-28 21:03:18.375 149 12633.23 23.90 54493.50 88888.00 2016-05-28 21:03:18.500 149 12633.17 23.88 54493.53 88888.00 2016-05-28 21:03:18.625 149 12633.12 23.88 54493.53 88888.00 2016-05-28 21:03:18.750 149 12633.12 23.88 54493.53 88888.00 2016-05-28 21:03:18.875 149 12633.15 23.88 54493.53 88888.00 2016-05-28 21:03:19.000 149 12633.20 23.88 54493.50 88888.00 2016-05-28 21:03:19.125 149 12633.20 23.85 54493.50 88888.00 2016-05-28 21:03:19.250 149 12633.17 23.82 54493.53 88888.00 2016-05-28 21:03:19.375 149 12633.15 23.85 54493.50 88888.00 2016-05-28 21:03:19.500 149 12633.12 23.88 54493.50 88888.00 2016-05-28 21:03:19.625 149 12633.17 23.85 54493.47 88888.00 2016-05-28 21:03:19.750 149 12633.17 23.85 54493.53 88888.00 2016-05-28 21:03:19.875 149 12633.15 23.85 54493.53 88888.00 2016-05-28 21:03:20.000 149 12633.15 23.85 54493.50 88888.00 2016-05-28 21:03:20.125 149 12633.10 23.85 54493.50 88888.00 2016-05-28 21:03:20.250 149 12633.05 23.88 54493.47 88888.00 2016-05-28 21:03:20.375 149 12633.10 23.90 54493.50 88888.00 2016-05-28 21:03:20.500 149 12633.08 23.88 54493.50 88888.00 2016-05-28 21:03:20.625 149 12633.08 23.88 54493.50 88888.00 2016-05-28 21:03:20.750 149 12633.05 23.85 54493.53 88888.00 2016-05-28 21:03:20.875 149 12633.08 23.85 54493.50 88888.00 2016-05-28 21:03:21.000 149 12633.05 23.90 54493.50 88888.00 2016-05-28 21:03:21.125 149 12632.98 23.93 54493.50 88888.00 2016-05-28 21:03:21.250 149 12632.98 23.88 54493.50 88888.00 2016-05-28 21:03:21.375 149 12633.00 23.88 54493.47 88888.00 2016-05-28 21:03:21.500 149 12633.08 23.93 54493.47 88888.00 2016-05-28 21:03:21.625 149 12633.08 23.90 54493.50 88888.00 2016-05-28 21:03:21.750 149 12633.05 23.90 54493.50 88888.00 2016-05-28 21:03:21.875 149 12633.00 23.95 54493.47 88888.00 2016-05-28 21:03:22.000 149 12632.85 23.93 54493.47 88888.00 2016-05-28 21:03:22.125 149 12632.83 23.90 54493.47 88888.00 2016-05-28 21:03:22.250 149 12632.88 23.90 54493.47 88888.00 2016-05-28 21:03:22.375 149 12632.95 23.93 54493.45 88888.00 2016-05-28 21:03:22.500 149 12632.95 23.95 54493.47 88888.00 2016-05-28 21:03:22.625 149 12632.92 23.95 54493.47 88888.00 2016-05-28 21:03:22.750 149 12632.90 23.98 54493.50 88888.00 2016-05-28 21:03:22.875 149 12632.92 23.98 54493.47 88888.00 2016-05-28 21:03:23.000 149 12632.98 23.95 54493.47 88888.00 2016-05-28 21:03:23.125 149 12632.98 23.98 54493.45 88888.00 2016-05-28 21:03:23.250 149 12632.90 23.98 54493.47 88888.00 2016-05-28 21:03:23.375 149 12632.85 23.98 54493.47 88888.00 2016-05-28 21:03:23.500 149 12632.83 24.00 54493.45 88888.00 2016-05-28 21:03:23.625 149 12632.90 24.02 54493.45 88888.00 2016-05-28 21:03:23.750 149 12632.98 24.05 54493.45 88888.00 2016-05-28 21:03:23.875 149 12633.05 24.02 54493.45 88888.00 2016-05-28 21:03:24.000 149 12633.10 24.05 54493.45 88888.00 2016-05-28 21:03:24.125 149 12633.08 24.05 54493.45 88888.00 2016-05-28 21:03:24.250 149 12632.98 24.02 54493.43 88888.00 2016-05-28 21:03:24.375 149 12632.98 24.02 54493.43 88888.00 2016-05-28 21:03:24.500 149 12632.98 24.02 54493.45 88888.00 2016-05-28 21:03:24.625 149 12633.00 24.05 54493.45 88888.00 2016-05-28 21:03:24.750 149 12632.98 24.07 54493.43 88888.00 2016-05-28 21:03:24.875 149 12633.02 24.10 54493.40 88888.00 2016-05-28 21:03:25.000 149 12633.05 24.07 54493.38 88888.00 2016-05-28 21:03:25.125 149 12633.00 24.07 54493.38 88888.00 2016-05-28 21:03:25.250 149 12632.98 24.10 54493.40 88888.00 2016-05-28 21:03:25.375 149 12632.98 24.15 54493.38 88888.00 2016-05-28 21:03:25.500 149 12632.95 24.18 54493.38 88888.00 2016-05-28 21:03:25.625 149 12632.90 24.18 54493.38 88888.00 2016-05-28 21:03:25.750 149 12632.98 24.18 54493.35 88888.00 2016-05-28 21:03:25.875 149 12633.08 24.20 54493.38 88888.00 2016-05-28 21:03:26.000 149 12633.12 24.25 54493.40 88888.00 2016-05-28 21:03:26.125 149 12633.12 24.27 54493.38 88888.00 2016-05-28 21:03:26.250 149 12633.08 24.25 54493.35 88888.00 2016-05-28 21:03:26.375 149 12633.10 24.27 54493.35 88888.00 2016-05-28 21:03:26.500 149 12633.08 24.30 54493.32 88888.00 2016-05-28 21:03:26.625 149 12633.05 24.30 54493.32 88888.00 2016-05-28 21:03:26.750 149 12633.08 24.32 54493.38 88888.00 2016-05-28 21:03:26.875 149 12633.05 24.32 54493.35 88888.00 2016-05-28 21:03:27.000 149 12633.08 24.35 54493.32 88888.00 2016-05-28 21:03:27.125 149 12633.10 24.35 54493.30 88888.00 2016-05-28 21:03:27.250 149 12633.10 24.38 54493.32 88888.00 2016-05-28 21:03:27.375 149 12633.15 24.40 54493.30 88888.00 2016-05-28 21:03:27.500 149 12633.10 24.40 54493.30 88888.00 2016-05-28 21:03:27.625 149 12633.10 24.40 54493.30 88888.00 2016-05-28 21:03:27.750 149 12633.12 24.45 54493.32 88888.00 2016-05-28 21:03:27.875 149 12633.17 24.45 54493.30 88888.00 2016-05-28 21:03:28.000 149 12633.20 24.45 54493.28 88888.00 2016-05-28 21:03:28.125 149 12633.17 24.50 54493.28 88888.00 2016-05-28 21:03:28.250 149 12633.15 24.48 54493.28 88888.00 2016-05-28 21:03:28.375 149 12633.17 24.50 54493.25 88888.00 2016-05-28 21:03:28.500 149 12633.20 24.55 54493.28 88888.00 2016-05-28 21:03:28.625 149 12633.17 24.57 54493.25 88888.00 2016-05-28 21:03:28.750 149 12633.15 24.57 54493.25 88888.00 2016-05-28 21:03:28.875 149 12633.17 24.60 54493.25 88888.00 2016-05-28 21:03:29.000 149 12633.17 24.57 54493.22 88888.00 2016-05-28 21:03:29.125 149 12633.12 24.60 54493.25 88888.00 2016-05-28 21:03:29.250 149 12633.08 24.62 54493.25 88888.00 2016-05-28 21:03:29.375 149 12633.12 24.62 54493.22 88888.00 2016-05-28 21:03:29.500 149 12633.12 24.65 54493.18 88888.00 2016-05-28 21:03:29.625 149 12633.15 24.65 54493.18 88888.00 2016-05-28 21:03:29.750 149 12633.17 24.70 54493.20 88888.00 2016-05-28 21:03:29.875 149 12633.15 24.75 54493.20 88888.00 2016-05-28 21:03:30.000 149 12633.15 24.75 54493.18 88888.00 2016-05-28 21:03:30.125 149 12633.12 24.77 54493.18 88888.00 2016-05-28 21:03:30.250 149 12633.10 24.75 54493.18 88888.00 2016-05-28 21:03:30.375 149 12633.23 24.77 54493.18 88888.00 2016-05-28 21:03:30.500 149 12633.25 24.77 54493.15 88888.00 2016-05-28 21:03:30.625 149 12633.20 24.80 54493.18 88888.00 2016-05-28 21:03:30.750 149 12633.17 24.82 54493.18 88888.00 2016-05-28 21:03:30.875 149 12633.15 24.85 54493.15 88888.00 2016-05-28 21:03:31.000 149 12633.20 24.88 54493.15 88888.00 2016-05-28 21:03:31.125 149 12633.27 24.93 54493.12 88888.00 2016-05-28 21:03:31.250 149 12633.17 24.90 54493.12 88888.00 2016-05-28 21:03:31.375 149 12633.15 24.93 54493.10 88888.00 2016-05-28 21:03:31.500 149 12633.17 24.93 54493.10 88888.00 2016-05-28 21:03:31.625 149 12633.20 24.93 54493.10 88888.00 2016-05-28 21:03:31.750 149 12633.15 24.98 54493.07 88888.00 2016-05-28 21:03:31.875 149 12633.20 24.98 54493.07 88888.00 2016-05-28 21:03:32.000 149 12633.25 24.98 54493.07 88888.00 2016-05-28 21:03:32.125 149 12633.27 25.00 54493.07 88888.00 2016-05-28 21:03:32.250 149 12633.27 25.02 54493.10 88888.00 2016-05-28 21:03:32.375 149 12633.30 25.05 54493.07 88888.00 2016-05-28 21:03:32.500 149 12633.27 25.05 54493.10 88888.00 2016-05-28 21:03:32.625 149 12633.27 25.10 54493.10 88888.00 2016-05-28 21:03:32.750 149 12633.30 25.10 54493.07 88888.00 2016-05-28 21:03:32.875 149 12633.25 25.10 54493.07 88888.00 2016-05-28 21:03:33.000 149 12633.27 25.12 54493.07 88888.00 2016-05-28 21:03:33.125 149 12633.23 25.15 54493.07 88888.00 2016-05-28 21:03:33.250 149 12633.25 25.12 54493.10 88888.00 2016-05-28 21:03:33.375 149 12633.25 25.15 54493.07 88888.00 2016-05-28 21:03:33.500 149 12633.27 25.18 54493.07 88888.00 2016-05-28 21:03:33.625 149 12633.27 25.18 54493.07 88888.00 2016-05-28 21:03:33.750 149 12633.30 25.15 54493.10 88888.00 2016-05-28 21:03:33.875 149 12633.27 25.18 54493.07 88888.00 2016-05-28 21:03:34.000 149 12633.33 25.18 54493.07 88888.00 2016-05-28 21:03:34.125 149 12633.30 25.20 54493.05 88888.00 2016-05-28 21:03:34.250 149 12633.33 25.20 54493.05 88888.00 2016-05-28 21:03:34.375 149 12633.33 25.23 54493.05 88888.00 2016-05-28 21:03:34.500 149 12633.30 25.20 54493.05 88888.00 2016-05-28 21:03:34.625 149 12633.27 25.20 54493.03 88888.00 2016-05-28 21:03:34.750 149 12633.27 25.20 54493.00 88888.00 2016-05-28 21:03:34.875 149 12633.30 25.25 54493.03 88888.00 2016-05-28 21:03:35.000 149 12633.33 25.27 54493.03 88888.00 2016-05-28 21:03:35.125 149 12633.33 25.30 54493.00 88888.00 2016-05-28 21:03:35.250 149 12633.27 25.32 54492.97 88888.00 2016-05-28 21:03:35.375 149 12633.33 25.32 54493.00 88888.00 2016-05-28 21:03:35.500 149 12633.35 25.32 54493.00 88888.00 2016-05-28 21:03:35.625 149 12633.30 25.32 54493.00 88888.00 2016-05-28 21:03:35.750 149 12633.30 25.35 54492.97 88888.00 2016-05-28 21:03:35.875 149 12633.30 25.38 54492.97 88888.00 2016-05-28 21:03:36.000 149 12633.30 25.38 54492.95 88888.00 2016-05-28 21:03:36.125 149 12633.30 25.35 54492.95 88888.00 2016-05-28 21:03:36.250 149 12633.27 25.38 54493.00 88888.00 2016-05-28 21:03:36.375 149 12633.27 25.40 54492.97 88888.00 2016-05-28 21:03:36.500 149 12633.27 25.38 54492.97 88888.00 2016-05-28 21:03:36.625 149 12633.27 25.38 54492.95 88888.00 2016-05-28 21:03:36.750 149 12633.33 25.43 54492.95 88888.00 2016-05-28 21:03:36.875 149 12633.25 25.40 54492.95 88888.00 2016-05-28 21:03:37.000 149 12633.23 25.40 54492.95 88888.00 2016-05-28 21:03:37.125 149 12633.33 25.40 54492.93 88888.00 2016-05-28 21:03:37.250 149 12633.35 25.40 54492.95 88888.00 2016-05-28 21:03:37.375 149 12633.30 25.40 54492.93 88888.00 2016-05-28 21:03:37.500 149 12633.33 25.40 54492.90 88888.00 2016-05-28 21:03:37.625 149 12633.33 25.40 54492.93 88888.00 2016-05-28 21:03:37.750 149 12633.27 25.40 54492.90 88888.00 2016-05-28 21:03:37.875 149 12633.33 25.40 54492.90 88888.00 2016-05-28 21:03:38.000 149 12633.33 25.40 54492.90 88888.00 2016-05-28 21:03:38.125 149 12633.35 25.40 54492.90 88888.00 2016-05-28 21:03:38.250 149 12633.40 25.45 54492.90 88888.00 2016-05-28 21:03:38.375 149 12633.40 25.48 54492.90 88888.00 2016-05-28 21:03:38.500 149 12633.40 25.45 54492.90 88888.00 2016-05-28 21:03:38.625 149 12633.35 25.43 54492.88 88888.00 2016-05-28 21:03:38.750 149 12633.35 25.40 54492.85 88888.00 2016-05-28 21:03:38.875 149 12633.38 25.45 54492.85 88888.00 2016-05-28 21:03:39.000 149 12633.38 25.45 54492.88 88888.00 2016-05-28 21:03:39.125 149 12633.38 25.48 54492.88 88888.00 2016-05-28 21:03:39.250 149 12633.35 25.43 54492.85 88888.00 2016-05-28 21:03:39.375 149 12633.42 25.45 54492.85 88888.00 2016-05-28 21:03:39.500 149 12633.50 25.45 54492.85 88888.00 2016-05-28 21:03:39.625 149 12633.50 25.45 54492.85 88888.00 2016-05-28 21:03:39.750 149 12633.50 25.45 54492.82 88888.00 2016-05-28 21:03:39.875 149 12633.50 25.48 54492.82 88888.00 2016-05-28 21:03:40.000 149 12633.42 25.43 54492.82 88888.00 2016-05-28 21:03:40.125 149 12633.48 25.45 54492.82 88888.00 2016-05-28 21:03:40.250 149 12633.48 25.43 54492.82 88888.00 2016-05-28 21:03:40.375 149 12633.48 25.45 54492.82 88888.00 2016-05-28 21:03:40.500 149 12633.45 25.48 54492.80 88888.00 2016-05-28 21:03:40.625 149 12633.40 25.48 54492.80 88888.00 2016-05-28 21:03:40.750 149 12633.45 25.48 54492.80 88888.00 2016-05-28 21:03:40.875 149 12633.48 25.40 54492.80 88888.00 2016-05-28 21:03:41.000 149 12633.45 25.38 54492.78 88888.00 2016-05-28 21:03:41.125 149 12633.45 25.43 54492.78 88888.00 2016-05-28 21:03:41.250 149 12633.40 25.40 54492.75 88888.00 2016-05-28 21:03:41.375 149 12633.48 25.43 54492.78 88888.00 2016-05-28 21:03:41.500 149 12633.55 25.43 54492.80 88888.00 2016-05-28 21:03:41.625 149 12633.55 25.40 54492.78 88888.00 2016-05-28 21:03:41.750 149 12633.50 25.45 54492.78 88888.00 2016-05-28 21:03:41.875 149 12633.45 25.40 54492.78 88888.00 2016-05-28 21:03:42.000 149 12633.50 25.40 54492.75 88888.00 2016-05-28 21:03:42.125 149 12633.50 25.43 54492.78 88888.00 2016-05-28 21:03:42.250 149 12633.50 25.43 54492.78 88888.00 2016-05-28 21:03:42.375 149 12633.50 25.43 54492.75 88888.00 2016-05-28 21:03:42.500 149 12633.50 25.43 54492.75 88888.00 2016-05-28 21:03:42.625 149 12633.48 25.40 54492.75 88888.00 2016-05-28 21:03:42.750 149 12633.52 25.35 54492.78 88888.00 2016-05-28 21:03:42.875 149 12633.48 25.35 54492.75 88888.00 2016-05-28 21:03:43.000 149 12633.45 25.38 54492.72 88888.00 2016-05-28 21:03:43.125 149 12633.48 25.40 54492.75 88888.00 2016-05-28 21:03:43.250 149 12633.45 25.35 54492.75 88888.00 2016-05-28 21:03:43.375 149 12633.50 25.38 54492.72 88888.00 2016-05-28 21:03:43.500 149 12633.48 25.38 54492.70 88888.00 2016-05-28 21:03:43.625 149 12633.52 25.32 54492.70 88888.00 2016-05-28 21:03:43.750 149 12633.62 25.30 54492.70 88888.00 2016-05-28 21:03:43.875 149 12633.62 25.32 54492.68 88888.00 2016-05-28 21:03:44.000 149 12633.55 25.30 54492.68 88888.00 2016-05-28 21:03:44.125 149 12633.55 25.27 54492.68 88888.00 2016-05-28 21:03:44.250 149 12633.55 25.30 54492.70 88888.00 2016-05-28 21:03:44.375 149 12633.58 25.32 54492.68 88888.00 2016-05-28 21:03:44.500 149 12633.58 25.35 54492.68 88888.00 2016-05-28 21:03:44.625 149 12633.58 25.32 54492.68 88888.00 2016-05-28 21:03:44.750 149 12633.60 25.32 54492.68 88888.00 2016-05-28 21:03:44.875 149 12633.60 25.30 54492.68 88888.00 2016-05-28 21:03:45.000 149 12633.60 25.32 54492.62 88888.00 2016-05-28 21:03:45.125 149 12633.65 25.30 54492.65 88888.00 2016-05-28 21:03:45.250 149 12633.67 25.30 54492.65 88888.00 2016-05-28 21:03:45.375 149 12633.70 25.30 54492.68 88888.00 2016-05-28 21:03:45.500 149 12633.60 25.27 54492.65 88888.00 2016-05-28 21:03:45.625 149 12633.55 25.25 54492.62 88888.00 2016-05-28 21:03:45.750 149 12633.58 25.25 54492.60 88888.00 2016-05-28 21:03:45.875 149 12633.62 25.23 54492.62 88888.00 2016-05-28 21:03:46.000 149 12633.62 25.23 54492.60 88888.00 2016-05-28 21:03:46.125 149 12633.58 25.23 54492.57 88888.00 2016-05-28 21:03:46.250 149 12633.55 25.15 54492.57 88888.00 2016-05-28 21:03:46.375 149 12633.58 25.18 54492.55 88888.00 2016-05-28 21:03:46.500 149 12633.55 25.20 54492.60 88888.00 2016-05-28 21:03:46.625 149 12633.55 25.20 54492.57 88888.00 2016-05-28 21:03:46.750 149 12633.60 25.20 54492.57 88888.00 2016-05-28 21:03:46.875 149 12633.62 25.20 54492.57 88888.00 2016-05-28 21:03:47.000 149 12633.65 25.18 54492.57 88888.00 2016-05-28 21:03:47.125 149 12633.70 25.18 54492.57 88888.00 2016-05-28 21:03:47.250 149 12633.67 25.12 54492.57 88888.00 2016-05-28 21:03:47.375 149 12633.67 25.10 54492.55 88888.00 2016-05-28 21:03:47.500 149 12633.67 25.10 54492.55 88888.00 2016-05-28 21:03:47.625 149 12633.67 25.15 54492.57 88888.00 2016-05-28 21:03:47.750 149 12633.70 25.15 54492.55 88888.00 2016-05-28 21:03:47.875 149 12633.73 25.18 54492.53 88888.00 2016-05-28 21:03:48.000 149 12633.73 25.15 54492.53 88888.00 2016-05-28 21:03:48.125 149 12633.65 25.15 54492.53 88888.00 2016-05-28 21:03:48.250 149 12633.58 25.12 54492.53 88888.00 2016-05-28 21:03:48.375 149 12633.62 25.12 54492.53 88888.00 2016-05-28 21:03:48.500 149 12633.67 25.15 54492.53 88888.00 2016-05-28 21:03:48.625 149 12633.70 25.12 54492.53 88888.00 2016-05-28 21:03:48.750 149 12633.70 25.10 54492.50 88888.00 2016-05-28 21:03:48.875 149 12633.73 25.12 54492.50 88888.00 2016-05-28 21:03:49.000 149 12633.80 25.10 54492.47 88888.00 2016-05-28 21:03:49.125 149 12633.80 25.12 54492.47 88888.00 2016-05-28 21:03:49.250 149 12633.73 25.10 54492.47 88888.00 2016-05-28 21:03:49.375 149 12633.70 25.12 54492.47 88888.00 2016-05-28 21:03:49.500 149 12633.65 25.12 54492.47 88888.00 2016-05-28 21:03:49.625 149 12633.67 25.12 54492.47 88888.00 2016-05-28 21:03:49.750 149 12633.70 25.12 54492.47 88888.00 2016-05-28 21:03:49.875 149 12633.77 25.12 54492.45 88888.00 2016-05-28 21:03:50.000 149 12633.77 25.10 54492.45 88888.00 2016-05-28 21:03:50.125 149 12633.75 25.12 54492.47 88888.00 2016-05-28 21:03:50.250 149 12633.73 25.10 54492.45 88888.00 2016-05-28 21:03:50.375 149 12633.80 25.10 54492.43 88888.00 2016-05-28 21:03:50.500 149 12633.83 25.12 54492.45 88888.00 2016-05-28 21:03:50.625 149 12633.77 25.12 54492.43 88888.00 2016-05-28 21:03:50.750 149 12633.73 25.12 54492.43 88888.00 2016-05-28 21:03:50.875 149 12633.75 25.12 54492.40 88888.00 2016-05-28 21:03:51.000 149 12633.75 25.15 54492.43 88888.00 2016-05-28 21:03:51.125 149 12633.80 25.12 54492.38 88888.00 2016-05-28 21:03:51.250 149 12633.80 25.10 54492.40 88888.00 2016-05-28 21:03:51.375 149 12633.83 25.10 54492.40 88888.00 2016-05-28 21:03:51.500 149 12633.83 25.12 54492.40 88888.00 2016-05-28 21:03:51.625 149 12633.85 25.12 54492.43 88888.00 2016-05-28 21:03:51.750 149 12633.85 25.12 54492.40 88888.00 2016-05-28 21:03:51.875 149 12633.85 25.07 54492.40 88888.00 2016-05-28 21:03:52.000 149 12633.83 25.07 54492.40 88888.00 2016-05-28 21:03:52.125 149 12633.83 25.07 54492.43 88888.00 2016-05-28 21:03:52.250 149 12633.80 25.12 54492.43 88888.00 2016-05-28 21:03:52.375 149 12633.90 25.18 54492.43 88888.00 2016-05-28 21:03:52.500 149 12633.92 25.15 54492.38 88888.00 2016-05-28 21:03:52.625 149 12633.85 25.12 54492.38 88888.00 2016-05-28 21:03:52.750 149 12633.88 25.15 54492.38 88888.00 2016-05-28 21:03:52.875 149 12633.92 25.12 54492.40 88888.00 2016-05-28 21:03:53.000 149 12633.92 25.10 54492.38 88888.00 2016-05-28 21:03:53.125 149 12633.85 25.10 54492.38 88888.00 2016-05-28 21:03:53.250 149 12633.80 25.12 54492.38 88888.00 2016-05-28 21:03:53.375 149 12633.80 25.12 54492.35 88888.00 2016-05-28 21:03:53.500 149 12633.88 25.15 54492.38 88888.00 2016-05-28 21:03:53.625 149 12633.92 25.18 54492.38 88888.00 2016-05-28 21:03:53.750 149 12633.95 25.18 54492.38 88888.00 2016-05-28 21:03:53.875 149 12633.88 25.15 54492.35 88888.00 2016-05-28 21:03:54.000 149 12633.92 25.15 54492.35 88888.00 2016-05-28 21:03:54.125 149 12633.98 25.18 54492.32 88888.00 2016-05-28 21:03:54.250 149 12633.98 25.18 54492.32 88888.00 2016-05-28 21:03:54.375 149 12633.95 25.18 54492.30 88888.00 2016-05-28 21:03:54.500 149 12633.95 25.20 54492.32 88888.00 2016-05-28 21:03:54.625 149 12633.92 25.23 54492.32 88888.00 2016-05-28 21:03:54.750 149 12633.92 25.20 54492.32 88888.00 2016-05-28 21:03:54.875 149 12633.92 25.20 54492.32 88888.00 2016-05-28 21:03:55.000 149 12633.98 25.18 54492.30 88888.00 2016-05-28 21:03:55.125 149 12634.05 25.20 54492.30 88888.00 2016-05-28 21:03:55.250 149 12634.08 25.20 54492.32 88888.00 2016-05-28 21:03:55.375 149 12634.08 25.23 54492.32 88888.00 2016-05-28 21:03:55.500 149 12634.08 25.23 54492.32 88888.00 2016-05-28 21:03:55.625 149 12634.02 25.25 54492.32 88888.00 2016-05-28 21:03:55.750 149 12634.00 25.23 54492.30 88888.00 2016-05-28 21:03:55.875 149 12633.98 25.25 54492.30 88888.00 2016-05-28 21:03:56.000 149 12633.98 25.25 54492.35 88888.00 2016-05-28 21:03:56.125 149 12633.98 25.25 54492.32 88888.00 2016-05-28 21:03:56.250 149 12633.92 25.25 54492.35 88888.00 2016-05-28 21:03:56.375 149 12633.90 25.25 54492.32 88888.00 2016-05-28 21:03:56.500 149 12633.92 25.25 54492.32 88888.00 2016-05-28 21:03:56.625 149 12633.98 25.27 54492.32 88888.00 2016-05-28 21:03:56.750 149 12633.92 25.27 54492.32 88888.00 2016-05-28 21:03:56.875 149 12633.95 25.27 54492.32 88888.00 2016-05-28 21:03:57.000 149 12633.98 25.27 54492.30 88888.00 2016-05-28 21:03:57.125 149 12634.00 25.30 54492.30 88888.00 2016-05-28 21:03:57.250 149 12633.92 25.30 54492.32 88888.00 2016-05-28 21:03:57.375 149 12633.92 25.38 54492.30 88888.00 2016-05-28 21:03:57.500 149 12633.98 25.38 54492.32 88888.00 2016-05-28 21:03:57.625 149 12634.00 25.40 54492.35 88888.00 2016-05-28 21:03:57.750 149 12633.95 25.38 54492.35 88888.00 2016-05-28 21:03:57.875 149 12633.90 25.32 54492.32 88888.00 2016-05-28 21:03:58.000 149 12633.90 25.32 54492.28 88888.00 2016-05-28 21:03:58.125 149 12633.95 25.35 54492.28 88888.00 2016-05-28 21:03:58.250 149 12634.00 25.32 54492.28 88888.00 2016-05-28 21:03:58.375 149 12634.00 25.35 54492.25 88888.00 2016-05-28 21:03:58.500 149 12633.98 25.35 54492.30 88888.00 2016-05-28 21:03:58.625 149 12633.98 25.32 54492.28 88888.00 2016-05-28 21:03:58.750 149 12633.98 25.32 54492.28 88888.00 2016-05-28 21:03:58.875 149 12634.00 25.35 54492.25 88888.00 2016-05-28 21:03:59.000 149 12634.05 25.35 54492.22 88888.00 2016-05-28 21:03:59.125 149 12634.05 25.35 54492.22 88888.00 2016-05-28 21:03:59.250 149 12633.98 25.32 54492.25 88888.00 2016-05-28 21:03:59.375 149 12634.00 25.35 54492.22 88888.00 2016-05-28 21:03:59.500 149 12634.00 25.35 54492.22 88888.00 2016-05-28 21:03:59.625 149 12634.00 25.32 54492.22 88888.00 2016-05-28 21:03:59.750 149 12633.92 25.32 54492.20 88888.00 2016-05-28 21:03:59.875 149 12633.92 25.32 54492.22 88888.00 2016-05-28 21:04:00.000 149 12633.95 25.32 54492.22 88888.00 2016-05-28 21:04:00.125 149 12633.92 25.40 54492.25 88888.00 2016-05-28 21:04:00.250 149 12633.90 25.40 54492.28 88888.00 2016-05-28 21:04:00.375 149 12633.88 25.40 54492.25 88888.00 2016-05-28 21:04:00.500 149 12633.88 25.38 54492.25 88888.00 2016-05-28 21:04:00.625 149 12633.88 25.35 54492.28 88888.00 2016-05-28 21:04:00.750 149 12633.88 25.38 54492.25 88888.00 2016-05-28 21:04:00.875 149 12633.90 25.38 54492.25 88888.00 2016-05-28 21:04:01.000 149 12633.95 25.32 54492.22 88888.00 2016-05-28 21:04:01.125 149 12633.92 25.30 54492.25 88888.00 2016-05-28 21:04:01.250 149 12633.88 25.30 54492.25 88888.00 2016-05-28 21:04:01.375 149 12633.83 25.32 54492.25 88888.00 2016-05-28 21:04:01.500 149 12633.75 25.35 54492.25 88888.00 2016-05-28 21:04:01.625 149 12633.75 25.32 54492.28 88888.00 2016-05-28 21:04:01.750 149 12633.80 25.32 54492.22 88888.00 2016-05-28 21:04:01.875 149 12633.83 25.30 54492.22 88888.00 2016-05-28 21:04:02.000 149 12633.83 25.32 54492.22 88888.00 2016-05-28 21:04:02.125 149 12633.83 25.32 54492.25 88888.00 2016-05-28 21:04:02.250 149 12633.77 25.35 54492.25 88888.00 2016-05-28 21:04:02.375 149 12633.80 25.35 54492.25 88888.00 2016-05-28 21:04:02.500 149 12633.77 25.35 54492.25 88888.00 2016-05-28 21:04:02.625 149 12633.77 25.35 54492.22 88888.00 2016-05-28 21:04:02.750 149 12633.77 25.32 54492.22 88888.00 2016-05-28 21:04:02.875 149 12633.75 25.35 54492.25 88888.00 2016-05-28 21:04:03.000 149 12633.67 25.38 54492.25 88888.00 2016-05-28 21:04:03.125 149 12633.62 25.35 54492.28 88888.00 2016-05-28 21:04:03.250 149 12633.65 25.32 54492.22 88888.00 2016-05-28 21:04:03.375 149 12633.65 25.35 54492.25 88888.00 2016-05-28 21:04:03.500 149 12633.62 25.32 54492.25 88888.00 2016-05-28 21:04:03.625 149 12633.67 25.38 54492.28 88888.00 2016-05-28 21:04:03.750 149 12633.67 25.38 54492.25 88888.00 2016-05-28 21:04:03.875 149 12633.60 25.30 54492.22 88888.00 2016-05-28 21:04:04.000 149 12633.50 25.25 54492.22 88888.00 2016-05-28 21:04:04.125 149 12633.50 25.25 54492.22 88888.00 2016-05-28 21:04:04.250 149 12633.55 25.25 54492.22 88888.00 2016-05-28 21:04:04.375 149 12633.62 25.27 54492.22 88888.00 2016-05-28 21:04:04.500 149 12633.60 25.30 54492.25 88888.00 2016-05-28 21:04:04.625 149 12633.58 25.30 54492.25 88888.00 2016-05-28 21:04:04.750 149 12633.55 25.30 54492.25 88888.00 2016-05-28 21:04:04.875 149 12633.52 25.27 54492.25 88888.00 2016-05-28 21:04:05.000 149 12633.52 25.27 54492.25 88888.00 2016-05-28 21:04:05.125 149 12633.55 25.27 54492.28 88888.00 2016-05-28 21:04:05.250 149 12633.52 25.25 54492.25 88888.00 2016-05-28 21:04:05.375 149 12633.55 25.25 54492.28 88888.00 2016-05-28 21:04:05.500 149 12633.48 25.23 54492.28 88888.00 2016-05-28 21:04:05.625 149 12633.48 25.23 54492.25 88888.00 2016-05-28 21:04:05.750 149 12633.45 25.23 54492.25 88888.00 2016-05-28 21:04:05.875 149 12633.42 25.23 54492.28 88888.00 2016-05-28 21:04:06.000 149 12633.45 25.20 54492.30 88888.00 2016-05-28 21:04:06.125 149 12633.48 25.20 54492.28 88888.00 2016-05-28 21:04:06.250 149 12633.42 25.18 54492.30 88888.00 2016-05-28 21:04:06.375 149 12633.38 25.20 54492.30 88888.00 2016-05-28 21:04:06.500 149 12633.35 25.23 54492.30 88888.00 2016-05-28 21:04:06.625 149 12633.38 25.23 54492.30 88888.00 2016-05-28 21:04:06.750 149 12633.40 25.18 54492.32 88888.00 2016-05-28 21:04:06.875 149 12633.40 25.18 54492.28 88888.00 2016-05-28 21:04:07.000 149 12633.38 25.18 54492.28 88888.00 2016-05-28 21:04:07.125 149 12633.38 25.20 54492.32 88888.00 2016-05-28 21:04:07.250 149 12633.33 25.15 54492.32 88888.00 2016-05-28 21:04:07.375 149 12633.30 25.15 54492.30 88888.00 2016-05-28 21:04:07.500 149 12633.33 25.18 54492.30 88888.00 2016-05-28 21:04:07.625 149 12633.38 25.18 54492.30 88888.00 2016-05-28 21:04:07.750 149 12633.33 25.15 54492.30 88888.00 2016-05-28 21:04:07.875 149 12633.27 25.10 54492.28 88888.00 2016-05-28 21:04:08.000 149 12633.30 25.15 54492.25 88888.00 2016-05-28 21:04:08.125 149 12633.30 25.15 54492.28 88888.00 2016-05-28 21:04:08.250 149 12633.20 25.15 54492.30 88888.00 2016-05-28 21:04:08.375 149 12633.23 25.15 54492.28 88888.00 2016-05-28 21:04:08.500 149 12633.23 25.10 54492.28 88888.00 2016-05-28 21:04:08.625 149 12633.17 25.05 54492.28 88888.00 2016-05-28 21:04:08.750 149 12633.17 25.05 54492.28 88888.00 2016-05-28 21:04:08.875 149 12633.17 25.05 54492.25 88888.00 2016-05-28 21:04:09.000 149 12633.17 25.05 54492.25 88888.00 2016-05-28 21:04:09.125 149 12633.23 25.02 54492.30 88888.00 2016-05-28 21:04:09.250 149 12633.23 25.02 54492.30 88888.00 2016-05-28 21:04:09.375 149 12633.25 25.02 54492.30 88888.00 2016-05-28 21:04:09.500 149 12633.17 25.02 54492.30 88888.00 2016-05-28 21:04:09.625 149 12633.15 25.00 54492.30 88888.00 2016-05-28 21:04:09.750 149 12633.17 25.00 54492.30 88888.00 2016-05-28 21:04:09.875 149 12633.20 24.98 54492.32 88888.00 2016-05-28 21:04:10.000 149 12633.20 24.98 54492.32 88888.00 2016-05-28 21:04:10.125 149 12633.15 24.98 54492.35 88888.00 2016-05-28 21:04:10.250 149 12633.12 24.93 54492.35 88888.00 2016-05-28 21:04:10.375 149 12633.15 24.95 54492.32 88888.00 2016-05-28 21:04:10.500 149 12633.10 24.93 54492.32 88888.00 2016-05-28 21:04:10.625 149 12633.02 24.88 54492.30 88888.00 2016-05-28 21:04:10.750 149 12633.05 24.90 54492.32 88888.00 2016-05-28 21:04:10.875 149 12633.10 24.93 54492.35 88888.00 2016-05-28 21:04:11.000 149 12633.10 24.93 54492.32 88888.00 2016-05-28 21:04:11.125 149 12633.05 24.90 54492.35 88888.00 2016-05-28 21:04:11.250 149 12632.98 24.85 54492.35 88888.00 2016-05-28 21:04:11.375 149 12632.95 24.85 54492.32 88888.00 2016-05-28 21:04:11.500 149 12632.92 24.82 54492.32 88888.00 2016-05-28 21:04:11.625 149 12632.95 24.82 54492.32 88888.00 2016-05-28 21:04:11.750 149 12633.00 24.82 54492.32 88888.00 2016-05-28 21:04:11.875 149 12633.02 24.80 54492.30 88888.00 2016-05-28 21:04:12.000 149 12633.00 24.80 54492.30 88888.00 2016-05-28 21:04:12.125 149 12633.00 24.82 54492.30 88888.00 2016-05-28 21:04:12.250 149 12633.02 24.80 54492.32 88888.00 2016-05-28 21:04:12.375 149 12633.02 24.80 54492.35 88888.00 2016-05-28 21:04:12.500 149 12632.98 24.75 54492.30 88888.00 2016-05-28 21:04:12.625 149 12632.92 24.73 54492.30 88888.00 2016-05-28 21:04:12.750 149 12632.85 24.75 54492.32 88888.00 2016-05-28 21:04:12.875 149 12632.83 24.77 54492.32 88888.00 2016-05-28 21:04:13.000 149 12632.88 24.77 54492.32 88888.00 2016-05-28 21:04:13.125 149 12632.90 24.77 54492.35 88888.00 2016-05-28 21:04:13.250 149 12632.88 24.73 54492.35 88888.00 2016-05-28 21:04:13.375 149 12632.88 24.70 54492.38 88888.00 2016-05-28 21:04:13.500 149 12632.88 24.73 54492.38 88888.00 2016-05-28 21:04:13.625 149 12632.80 24.70 54492.38 88888.00 2016-05-28 21:04:13.750 149 12632.80 24.70 54492.38 88888.00 2016-05-28 21:04:13.875 149 12632.80 24.68 54492.40 88888.00 2016-05-28 21:04:14.000 149 12632.80 24.68 54492.38 88888.00 2016-05-28 21:04:14.125 149 12632.80 24.68 54492.35 88888.00 2016-05-28 21:04:14.250 149 12632.73 24.62 54492.43 88888.00 2016-05-28 21:04:14.375 149 12632.77 24.68 54492.40 88888.00 2016-05-28 21:04:14.500 149 12632.73 24.68 54492.38 88888.00 2016-05-28 21:04:14.625 149 12632.67 24.62 54492.38 88888.00 2016-05-28 21:04:14.750 149 12632.67 24.60 54492.38 88888.00 2016-05-28 21:04:14.875 149 12632.75 24.60 54492.38 88888.00 2016-05-28 21:04:15.000 149 12632.70 24.62 54492.35 88888.00 2016-05-28 21:04:15.125 149 12632.67 24.57 54492.35 88888.00 2016-05-28 21:04:15.250 149 12632.62 24.55 54492.38 88888.00 2016-05-28 21:04:15.375 149 12632.70 24.57 54492.38 88888.00 2016-05-28 21:04:15.500 149 12632.73 24.60 54492.40 88888.00 2016-05-28 21:04:15.625 149 12632.73 24.57 54492.43 88888.00 2016-05-28 21:04:15.750 149 12632.67 24.57 54492.40 88888.00 2016-05-28 21:04:15.875 149 12632.65 24.60 54492.40 88888.00 2016-05-28 21:04:16.000 149 12632.67 24.57 54492.40 88888.00 2016-05-28 21:04:16.125 149 12632.75 24.55 54492.40 88888.00 2016-05-28 21:04:16.250 149 12632.70 24.52 54492.40 88888.00 2016-05-28 21:04:16.375 149 12632.62 24.52 54492.38 88888.00 2016-05-28 21:04:16.500 149 12632.60 24.52 54492.40 88888.00 2016-05-28 21:04:16.625 149 12632.65 24.57 54492.40 88888.00 2016-05-28 21:04:16.750 149 12632.67 24.55 54492.38 88888.00 2016-05-28 21:04:16.875 149 12632.67 24.55 54492.38 88888.00 2016-05-28 21:04:17.000 149 12632.67 24.57 54492.40 88888.00 2016-05-28 21:04:17.125 149 12632.65 24.55 54492.40 88888.00 2016-05-28 21:04:17.250 149 12632.60 24.52 54492.43 88888.00 2016-05-28 21:04:17.375 149 12632.65 24.52 54492.43 88888.00 2016-05-28 21:04:17.500 149 12632.67 24.52 54492.43 88888.00 2016-05-28 21:04:17.625 149 12632.70 24.50 54492.43 88888.00 2016-05-28 21:04:17.750 149 12632.67 24.52 54492.40 88888.00 2016-05-28 21:04:17.875 149 12632.60 24.52 54492.40 88888.00 2016-05-28 21:04:18.000 149 12632.62 24.55 54492.40 88888.00 2016-05-28 21:04:18.125 149 12632.65 24.55 54492.40 88888.00 2016-05-28 21:04:18.250 149 12632.65 24.55 54492.43 88888.00 2016-05-28 21:04:18.375 149 12632.65 24.55 54492.38 88888.00 2016-05-28 21:04:18.500 149 12632.62 24.55 54492.43 88888.00 2016-05-28 21:04:18.625 149 12632.58 24.55 54492.43 88888.00 2016-05-28 21:04:18.750 149 12632.60 24.55 54492.40 88888.00 2016-05-28 21:04:18.875 149 12632.60 24.55 54492.43 88888.00 2016-05-28 21:04:19.000 149 12632.65 24.55 54492.38 88888.00 2016-05-28 21:04:19.125 149 12632.65 24.55 54492.38 88888.00 2016-05-28 21:04:19.250 149 12632.60 24.50 54492.43 88888.00 2016-05-28 21:04:19.375 149 12632.60 24.52 54492.40 88888.00 2016-05-28 21:04:19.500 149 12632.55 24.55 54492.40 88888.00 2016-05-28 21:04:19.625 149 12632.55 24.52 54492.40 88888.00 2016-05-28 21:04:19.750 149 12632.52 24.55 54492.43 88888.00 2016-05-28 21:04:19.875 149 12632.50 24.55 54492.43 88888.00 2016-05-28 21:04:20.000 149 12632.50 24.52 54492.43 88888.00 2016-05-28 21:04:20.125 149 12632.52 24.55 54492.43 88888.00 2016-05-28 21:04:20.250 149 12632.48 24.57 54492.43 88888.00 2016-05-28 21:04:20.375 149 12632.50 24.60 54492.43 88888.00 2016-05-28 21:04:20.500 149 12632.50 24.62 54492.43 88888.00 2016-05-28 21:04:20.625 149 12632.48 24.57 54492.43 88888.00 2016-05-28 21:04:20.750 149 12632.45 24.55 54492.38 88888.00 2016-05-28 21:04:20.875 149 12632.42 24.57 54492.38 88888.00 2016-05-28 21:04:21.000 149 12632.50 24.62 54492.40 88888.00 2016-05-28 21:04:21.125 149 12632.52 24.60 54492.43 88888.00 2016-05-28 21:04:21.250 149 12632.50 24.60 54492.40 88888.00 2016-05-28 21:04:21.375 149 12632.50 24.65 54492.35 88888.00 2016-05-28 21:04:21.500 149 12632.38 24.62 54492.40 88888.00 2016-05-28 21:04:21.625 149 12632.35 24.65 54492.40 88888.00 2016-05-28 21:04:21.750 149 12632.42 24.70 54492.43 88888.00 2016-05-28 21:04:21.875 149 12632.45 24.70 54492.45 88888.00 2016-05-28 21:04:22.000 149 12632.40 24.70 54492.43 88888.00 2016-05-28 21:04:22.125 149 12632.42 24.65 54492.40 88888.00 2016-05-28 21:04:22.250 149 12632.40 24.68 54492.43 88888.00 2016-05-28 21:04:22.375 149 12632.38 24.75 54492.43 88888.00 2016-05-28 21:04:22.500 149 12632.35 24.73 54492.40 88888.00 2016-05-28 21:04:22.625 149 12632.35 24.70 54492.40 88888.00 2016-05-28 21:04:22.750 149 12632.30 24.73 54492.40 88888.00 2016-05-28 21:04:22.875 149 12632.30 24.73 54492.45 88888.00 2016-05-28 21:04:23.000 149 12632.30 24.75 54492.43 88888.00 2016-05-28 21:04:23.125 149 12632.30 24.77 54492.43 88888.00 2016-05-28 21:04:23.250 149 12632.33 24.77 54492.43 88888.00 2016-05-28 21:04:23.375 149 12632.27 24.80 54492.45 88888.00 2016-05-28 21:04:23.500 149 12632.20 24.80 54492.47 88888.00 2016-05-28 21:04:23.625 149 12632.12 24.80 54492.45 88888.00 2016-05-28 21:04:23.750 149 12632.10 24.80 54492.43 88888.00 2016-05-28 21:04:23.875 149 12632.15 24.82 54492.45 88888.00 2016-05-28 21:04:24.000 149 12632.15 24.85 54492.47 88888.00 2016-05-28 21:04:24.125 149 12632.15 24.85 54492.47 88888.00 2016-05-28 21:04:24.250 149 12632.10 24.85 54492.47 88888.00 2016-05-28 21:04:24.375 149 12632.15 24.90 54492.45 88888.00 2016-05-28 21:04:24.500 149 12632.15 24.95 54492.47 88888.00 2016-05-28 21:04:24.625 149 12632.15 24.98 54492.45 88888.00 2016-05-28 21:04:24.750 149 12632.12 24.95 54492.47 88888.00 2016-05-28 21:04:24.875 149 12632.12 24.98 54492.47 88888.00 2016-05-28 21:04:25.000 149 12632.12 25.00 54492.47 88888.00 2016-05-28 21:04:25.125 149 12632.05 25.00 54492.47 88888.00 2016-05-28 21:04:25.250 149 12632.02 24.98 54492.45 88888.00 2016-05-28 21:04:25.375 149 12632.05 24.98 54492.45 88888.00 2016-05-28 21:04:25.500 149 12632.02 25.02 54492.47 88888.00 2016-05-28 21:04:25.625 149 12632.00 25.07 54492.47 88888.00 2016-05-28 21:04:25.750 149 12631.95 25.10 54492.50 88888.00 2016-05-28 21:04:25.875 149 12631.90 25.12 54492.47 88888.00 2016-05-28 21:04:26.000 149 12631.92 25.12 54492.47 88888.00 2016-05-28 21:04:26.125 149 12631.98 25.10 54492.45 88888.00 2016-05-28 21:04:26.250 149 12631.88 25.18 54492.50 88888.00 2016-05-28 21:04:26.375 149 12631.88 25.20 54492.47 88888.00 2016-05-28 21:04:26.500 149 12631.80 25.20 54492.47 88888.00 2016-05-28 21:04:26.625 149 12631.75 25.23 54492.47 88888.00 2016-05-28 21:04:26.750 149 12631.80 25.25 54492.50 88888.00 2016-05-28 21:04:26.875 149 12631.77 25.27 54492.50 88888.00 2016-05-28 21:04:27.000 149 12631.75 25.30 54492.53 88888.00 2016-05-28 21:04:27.125 149 12631.75 25.32 54492.53 88888.00 2016-05-28 21:04:27.250 149 12631.73 25.30 54492.53 88888.00 2016-05-28 21:04:27.375 149 12631.75 25.32 54492.50 88888.00 2016-05-28 21:04:27.500 149 12631.70 25.35 54492.55 88888.00 2016-05-28 21:04:27.625 149 12631.62 25.35 54492.53 88888.00 2016-05-28 21:04:27.750 149 12631.58 25.35 54492.50 88888.00 2016-05-28 21:04:27.875 149 12631.60 25.38 54492.50 88888.00 2016-05-28 21:04:28.000 149 12631.65 25.38 54492.50 88888.00 2016-05-28 21:04:28.125 149 12631.60 25.40 54492.50 88888.00 2016-05-28 21:04:28.250 149 12631.55 25.40 54492.50 88888.00 2016-05-28 21:04:28.375 149 12631.60 25.45 54492.53 88888.00 2016-05-28 21:04:28.500 149 12631.52 25.48 54492.53 88888.00 2016-05-28 21:04:28.625 149 12631.52 25.50 54492.50 88888.00 2016-05-28 21:04:28.750 149 12631.52 25.50 54492.50 88888.00 2016-05-28 21:04:28.875 149 12631.52 25.52 54492.50 88888.00 2016-05-28 21:04:29.000 149 12631.52 25.52 54492.50 88888.00 2016-05-28 21:04:29.125 149 12631.52 25.57 54492.53 88888.00 2016-05-28 21:04:29.250 149 12631.40 25.55 54492.50 88888.00 2016-05-28 21:04:29.375 149 12631.35 25.57 54492.50 88888.00 2016-05-28 21:04:29.500 149 12631.38 25.62 54492.53 88888.00 2016-05-28 21:04:29.625 149 12631.40 25.60 54492.50 88888.00 2016-05-28 21:04:29.750 149 12631.35 25.60 54492.53 88888.00 2016-05-28 21:04:29.875 149 12631.35 25.62 54492.50 88888.00 2016-05-28 21:04:30.000 149 12631.35 25.65 54492.50 88888.00 2016-05-28 21:04:30.125 149 12631.38 25.68 54492.53 88888.00 2016-05-28 21:04:30.250 149 12631.33 25.68 54492.53 88888.00 2016-05-28 21:04:30.375 149 12631.30 25.68 54492.50 88888.00 2016-05-28 21:04:30.500 149 12631.30 25.73 54492.50 88888.00 2016-05-28 21:04:30.625 149 12631.23 25.73 54492.53 88888.00 2016-05-28 21:04:30.750 149 12631.20 25.73 54492.50 88888.00 2016-05-28 21:04:30.875 149 12631.20 25.75 54492.50 88888.00 2016-05-28 21:04:31.000 149 12631.25 25.77 54492.50 88888.00 2016-05-28 21:04:31.125 149 12631.25 25.80 54492.53 88888.00 2016-05-28 21:04:31.250 149 12631.20 25.82 54492.50 88888.00 2016-05-28 21:04:31.375 149 12631.15 25.85 54492.47 88888.00 2016-05-28 21:04:31.500 149 12631.15 25.88 54492.50 88888.00 2016-05-28 21:04:31.625 149 12631.10 25.90 54492.50 88888.00 2016-05-28 21:04:31.750 149 12631.05 25.93 54492.50 88888.00 2016-05-28 21:04:31.875 149 12631.10 25.95 54492.50 88888.00 2016-05-28 21:04:32.000 149 12631.12 25.98 54492.50 88888.00 2016-05-28 21:04:32.125 149 12631.10 26.00 54492.53 88888.00 2016-05-28 21:04:32.250 149 12631.12 26.00 54492.50 88888.00 2016-05-28 21:04:32.375 149 12631.17 25.98 54492.47 88888.00 2016-05-28 21:04:32.500 149 12631.10 25.98 54492.47 88888.00 2016-05-28 21:04:32.625 149 12631.10 26.02 54492.53 88888.00 2016-05-28 21:04:32.750 149 12631.12 26.05 54492.53 88888.00 2016-05-28 21:04:32.875 149 12631.15 26.07 54492.50 88888.00 2016-05-28 21:04:33.000 149 12631.12 26.07 54492.50 88888.00 2016-05-28 21:04:33.125 149 12631.10 26.05 54492.47 88888.00 2016-05-28 21:04:33.250 149 12631.10 26.02 54492.47 88888.00 2016-05-28 21:04:33.375 149 12631.12 26.10 54492.45 88888.00 2016-05-28 21:04:33.500 149 12631.12 26.18 54492.47 88888.00 2016-05-28 21:04:33.625 149 12631.05 26.18 54492.47 88888.00 2016-05-28 21:04:33.750 149 12631.00 26.18 54492.47 88888.00 2016-05-28 21:04:33.875 149 12631.02 26.23 54492.50 88888.00 2016-05-28 21:04:34.000 149 12631.00 26.23 54492.47 88888.00 2016-05-28 21:04:34.125 149 12630.98 26.25 54492.47 88888.00 2016-05-28 21:04:34.250 149 12630.90 26.27 54492.45 88888.00 2016-05-28 21:04:34.375 149 12630.90 26.30 54492.45 88888.00 2016-05-28 21:04:34.500 149 12630.90 26.30 54492.45 88888.00 2016-05-28 21:04:34.625 149 12630.95 26.30 54492.45 88888.00 2016-05-28 21:04:34.750 149 12630.98 26.32 54492.45 88888.00 2016-05-28 21:04:34.875 149 12631.00 26.38 54492.43 88888.00 2016-05-28 21:04:35.000 149 12630.95 26.40 54492.43 88888.00 2016-05-28 21:04:35.125 149 12630.92 26.40 54492.45 88888.00 2016-05-28 21:04:35.250 149 12630.90 26.40 54492.40 88888.00 2016-05-28 21:04:35.375 149 12630.90 26.43 54492.43 88888.00 2016-05-28 21:04:35.500 149 12630.88 26.43 54492.43 88888.00 2016-05-28 21:04:35.625 149 12630.90 26.48 54492.43 88888.00 2016-05-28 21:04:35.750 149 12630.90 26.50 54492.43 88888.00 2016-05-28 21:04:35.875 149 12630.83 26.52 54492.40 88888.00 2016-05-28 21:04:36.000 149 12630.90 26.55 54492.40 88888.00 2016-05-28 21:04:36.125 149 12630.95 26.57 54492.40 88888.00 2016-05-28 21:04:36.250 149 12630.98 26.57 54492.38 88888.00 2016-05-28 21:04:36.375 149 12630.98 26.57 54492.35 88888.00 2016-05-28 21:04:36.500 149 12630.95 26.60 54492.38 88888.00 2016-05-28 21:04:36.625 149 12630.95 26.62 54492.38 88888.00 2016-05-28 21:04:36.750 149 12630.98 26.68 54492.38 88888.00 2016-05-28 21:04:36.875 149 12631.05 26.70 54492.38 88888.00 2016-05-28 21:04:37.000 149 12631.02 26.68 54492.35 88888.00 2016-05-28 21:04:37.125 149 12630.95 26.70 54492.35 88888.00 2016-05-28 21:04:37.250 149 12630.92 26.70 54492.35 88888.00 2016-05-28 21:04:37.375 149 12630.95 26.70 54492.32 88888.00 2016-05-28 21:04:37.500 149 12630.98 26.75 54492.32 88888.00 2016-05-28 21:04:37.625 149 12631.00 26.80 54492.32 88888.00 2016-05-28 21:04:37.750 149 12631.00 26.82 54492.32 88888.00 2016-05-28 21:04:37.875 149 12631.00 26.80 54492.30 88888.00 2016-05-28 21:04:38.000 149 12631.02 26.82 54492.30 88888.00 2016-05-28 21:04:38.125 149 12630.98 26.85 54492.30 88888.00 2016-05-28 21:04:38.250 149 12630.95 26.77 54492.30 88888.00 2016-05-28 21:04:38.375 149 12631.00 26.82 54492.25 88888.00 2016-05-28 21:04:38.500 149 12631.02 26.90 54492.28 88888.00 2016-05-28 21:04:38.625 149 12630.98 26.90 54492.25 88888.00 2016-05-28 21:04:38.750 149 12630.95 26.90 54492.20 88888.00 2016-05-28 21:04:38.875 149 12630.95 26.95 54492.28 88888.00 2016-05-28 21:04:39.000 149 12630.98 26.95 54492.25 88888.00 2016-05-28 21:04:39.125 149 12631.00 27.00 54492.25 88888.00 2016-05-28 21:04:39.250 149 12630.98 27.02 54492.28 88888.00 2016-05-28 21:04:39.375 149 12630.92 27.07 54492.25 88888.00 2016-05-28 21:04:39.500 149 12630.92 27.10 54492.22 88888.00 2016-05-28 21:04:39.625 149 12630.98 27.07 54492.20 88888.00 2016-05-28 21:04:39.750 149 12630.98 27.07 54492.20 88888.00 2016-05-28 21:04:39.875 149 12631.00 27.12 54492.20 88888.00 2016-05-28 21:04:40.000 149 12631.00 27.10 54492.20 88888.00 2016-05-28 21:04:40.125 149 12631.00 27.12 54492.18 88888.00 2016-05-28 21:04:40.250 149 12630.95 27.07 54492.20 88888.00 2016-05-28 21:04:40.375 149 12630.98 27.10 54492.18 88888.00 2016-05-28 21:04:40.500 149 12631.00 27.12 54492.15 88888.00 2016-05-28 21:04:40.625 149 12631.02 27.15 54492.15 88888.00 2016-05-28 21:04:40.750 149 12631.02 27.18 54492.18 88888.00 2016-05-28 21:04:40.875 149 12631.02 27.18 54492.12 88888.00 2016-05-28 21:04:41.000 149 12631.08 27.20 54492.12 88888.00 2016-05-28 21:04:41.125 149 12631.12 27.18 54492.15 88888.00 2016-05-28 21:04:41.250 149 12631.10 27.18 54492.15 88888.00 2016-05-28 21:04:41.375 149 12631.05 27.23 54492.15 88888.00 2016-05-28 21:04:41.500 149 12631.05 27.25 54492.12 88888.00 2016-05-28 21:04:41.625 149 12631.02 27.27 54492.12 88888.00 2016-05-28 21:04:41.750 149 12631.05 27.27 54492.10 88888.00 2016-05-28 21:04:41.875 149 12631.02 27.27 54492.12 88888.00 2016-05-28 21:04:42.000 149 12631.00 27.27 54492.10 88888.00 2016-05-28 21:04:42.125 149 12630.95 27.27 54492.12 88888.00 2016-05-28 21:04:42.250 149 12630.95 27.30 54492.10 88888.00 2016-05-28 21:04:42.375 149 12631.00 27.35 54492.12 88888.00 2016-05-28 21:04:42.500 149 12630.98 27.35 54492.12 88888.00 2016-05-28 21:04:42.625 149 12630.90 27.32 54492.10 88888.00 2016-05-28 21:04:42.750 149 12630.85 27.35 54492.07 88888.00 2016-05-28 21:04:42.875 149 12630.90 27.35 54492.07 88888.00 2016-05-28 21:04:43.000 149 12630.95 27.32 54492.10 88888.00 2016-05-28 21:04:43.125 149 12630.98 27.35 54492.12 88888.00 2016-05-28 21:04:43.250 149 12630.88 27.38 54492.10 88888.00 2016-05-28 21:04:43.375 149 12630.83 27.38 54492.07 88888.00 2016-05-28 21:04:43.500 149 12630.80 27.38 54492.07 88888.00 2016-05-28 21:04:43.625 149 12630.80 27.35 54492.07 88888.00 2016-05-28 21:04:43.750 149 12630.77 27.35 54492.10 88888.00 2016-05-28 21:04:43.875 149 12630.75 27.35 54492.07 88888.00 2016-05-28 21:04:44.000 149 12630.75 27.35 54492.07 88888.00 2016-05-28 21:04:44.125 149 12630.75 27.32 54492.10 88888.00 2016-05-28 21:04:44.250 149 12630.80 27.35 54492.07 88888.00 2016-05-28 21:04:44.375 149 12630.90 27.40 54492.07 88888.00 2016-05-28 21:04:44.500 149 12630.88 27.38 54492.10 88888.00 2016-05-28 21:04:44.625 149 12630.77 27.38 54492.07 88888.00 2016-05-28 21:04:44.750 149 12630.75 27.38 54492.07 88888.00 2016-05-28 21:04:44.875 149 12630.75 27.38 54492.07 88888.00 2016-05-28 21:04:45.000 149 12630.75 27.40 54492.07 88888.00 2016-05-28 21:04:45.125 149 12630.73 27.40 54492.07 88888.00 2016-05-28 21:04:45.250 149 12630.67 27.38 54492.10 88888.00 2016-05-28 21:04:45.375 149 12630.65 27.40 54492.10 88888.00 2016-05-28 21:04:45.500 149 12630.62 27.40 54492.10 88888.00 2016-05-28 21:04:45.625 149 12630.58 27.40 54492.10 88888.00 2016-05-28 21:04:45.750 149 12630.58 27.40 54492.07 88888.00 2016-05-28 21:04:45.875 149 12630.55 27.40 54492.10 88888.00 2016-05-28 21:04:46.000 149 12630.55 27.40 54492.10 88888.00 2016-05-28 21:04:46.125 149 12630.60 27.43 54492.12 88888.00 2016-05-28 21:04:46.250 149 12630.60 27.38 54492.10 88888.00 2016-05-28 21:04:46.375 149 12630.50 27.38 54492.12 88888.00 2016-05-28 21:04:46.500 149 12630.45 27.40 54492.12 88888.00 2016-05-28 21:04:46.625 149 12630.45 27.40 54492.12 88888.00 2016-05-28 21:04:46.750 149 12630.45 27.40 54492.10 88888.00 2016-05-28 21:04:46.875 149 12630.42 27.40 54492.10 88888.00 2016-05-28 21:04:47.000 149 12630.42 27.40 54492.10 88888.00 2016-05-28 21:04:47.125 149 12630.42 27.38 54492.10 88888.00 2016-05-28 21:04:47.250 149 12630.33 27.35 54492.12 88888.00 2016-05-28 21:04:47.375 149 12630.38 27.38 54492.10 88888.00 2016-05-28 21:04:47.500 149 12630.38 27.38 54492.07 88888.00 2016-05-28 21:04:47.625 149 12630.33 27.38 54492.10 88888.00 2016-05-28 21:04:47.750 149 12630.27 27.38 54492.10 88888.00 2016-05-28 21:04:47.875 149 12630.27 27.38 54492.12 88888.00 2016-05-28 21:04:48.000 149 12630.27 27.40 54492.10 88888.00 2016-05-28 21:04:48.125 149 12630.27 27.38 54492.10 88888.00 2016-05-28 21:04:48.250 149 12630.23 27.35 54492.10 88888.00 2016-05-28 21:04:48.375 149 12630.20 27.35 54492.10 88888.00 2016-05-28 21:04:48.500 149 12630.20 27.38 54492.12 88888.00 2016-05-28 21:04:48.625 149 12630.15 27.40 54492.12 88888.00 2016-05-28 21:04:48.750 149 12630.05 27.38 54492.12 88888.00 2016-05-28 21:04:48.875 149 12630.00 27.38 54492.12 88888.00 2016-05-28 21:04:49.000 149 12630.00 27.40 54492.12 88888.00 2016-05-28 21:04:49.125 149 12630.02 27.43 54492.12 88888.00 2016-05-28 21:04:49.250 149 12630.00 27.40 54492.12 88888.00 2016-05-28 21:04:49.375 149 12629.98 27.40 54492.15 88888.00 2016-05-28 21:04:49.500 149 12629.90 27.40 54492.12 88888.00 2016-05-28 21:04:49.625 149 12629.85 27.38 54492.15 88888.00 2016-05-28 21:04:49.750 149 12629.90 27.38 54492.18 88888.00 2016-05-28 21:04:49.875 149 12629.95 27.40 54492.18 88888.00 2016-05-28 21:04:50.000 149 12629.95 27.40 54492.15 88888.00 2016-05-28 21:04:50.125 149 12629.92 27.38 54492.18 88888.00 2016-05-28 21:04:50.250 149 12629.90 27.35 54492.20 88888.00 2016-05-28 21:04:50.375 149 12629.88 27.38 54492.18 88888.00 2016-05-28 21:04:50.500 149 12629.85 27.35 54492.15 88888.00 2016-05-28 21:04:50.625 149 12629.83 27.32 54492.12 88888.00 2016-05-28 21:04:50.750 149 12629.88 27.35 54492.15 88888.00 2016-05-28 21:04:50.875 149 12629.85 27.35 54492.15 88888.00 2016-05-28 21:04:51.000 149 12629.80 27.38 54492.15 88888.00 2016-05-28 21:04:51.125 149 12629.75 27.40 54492.18 88888.00 2016-05-28 21:04:51.250 149 12629.75 27.40 54492.18 88888.00 2016-05-28 21:04:51.375 149 12629.73 27.35 54492.15 88888.00 2016-05-28 21:04:51.500 149 12629.67 27.35 54492.15 88888.00 2016-05-28 21:04:51.625 149 12629.65 27.38 54492.15 88888.00 2016-05-28 21:04:51.750 149 12629.62 27.40 54492.15 88888.00 2016-05-28 21:04:51.875 149 12629.62 27.38 54492.18 88888.00 2016-05-28 21:04:52.000 149 12629.62 27.38 54492.15 88888.00 2016-05-28 21:04:52.125 149 12629.60 27.35 54492.18 88888.00 2016-05-28 21:04:52.250 149 12629.58 27.32 54492.12 88888.00 2016-05-28 21:04:52.375 149 12629.55 27.30 54492.12 88888.00 2016-05-28 21:04:52.500 149 12629.60 27.30 54492.12 88888.00 2016-05-28 21:04:52.625 149 12629.60 27.35 54492.15 88888.00 2016-05-28 21:04:52.750 149 12629.58 27.32 54492.15 88888.00 2016-05-28 21:04:52.875 149 12629.52 27.32 54492.15 88888.00 2016-05-28 21:04:53.000 149 12629.50 27.32 54492.12 88888.00 2016-05-28 21:04:53.125 149 12629.40 27.30 54492.12 88888.00 2016-05-28 21:04:53.250 149 12629.42 27.27 54492.12 88888.00 2016-05-28 21:04:53.375 149 12629.48 27.25 54492.15 88888.00 2016-05-28 21:04:53.500 149 12629.45 27.27 54492.12 88888.00 2016-05-28 21:04:53.625 149 12629.42 27.25 54492.15 88888.00 2016-05-28 21:04:53.750 149 12629.42 27.25 54492.15 88888.00 2016-05-28 21:04:53.875 149 12629.45 27.25 54492.12 88888.00 2016-05-28 21:04:54.000 149 12629.40 27.25 54492.12 88888.00 2016-05-28 21:04:54.125 149 12629.30 27.25 54492.18 88888.00 2016-05-28 21:04:54.250 149 12629.35 27.25 54492.18 88888.00 2016-05-28 21:04:54.375 149 12629.42 27.25 54492.12 88888.00 2016-05-28 21:04:54.500 149 12629.42 27.25 54492.15 88888.00 2016-05-28 21:04:54.625 149 12629.38 27.27 54492.15 88888.00 2016-05-28 21:04:54.750 149 12629.33 27.27 54492.15 88888.00 2016-05-28 21:04:54.875 149 12629.30 27.25 54492.10 88888.00 2016-05-28 21:04:55.000 149 12629.27 27.27 54492.12 88888.00 2016-05-28 21:04:55.125 149 12629.33 27.27 54492.15 88888.00 2016-05-28 21:04:55.250 149 12629.33 27.27 54492.15 88888.00 2016-05-28 21:04:55.375 149 12629.30 27.25 54492.15 88888.00 2016-05-28 21:04:55.500 149 12629.30 27.25 54492.12 88888.00 2016-05-28 21:04:55.625 149 12629.38 27.20 54492.10 88888.00 2016-05-28 21:04:55.750 149 12629.35 27.23 54492.10 88888.00 2016-05-28 21:04:55.875 149 12629.33 27.20 54492.12 88888.00 2016-05-28 21:04:56.000 149 12629.38 27.20 54492.12 88888.00 2016-05-28 21:04:56.125 149 12629.38 27.23 54492.10 88888.00 2016-05-28 21:04:56.250 149 12629.35 27.18 54492.12 88888.00 2016-05-28 21:04:56.375 149 12629.38 27.20 54492.12 88888.00 2016-05-28 21:04:56.500 149 12629.40 27.20 54492.10 88888.00 2016-05-28 21:04:56.625 149 12629.40 27.20 54492.07 88888.00 2016-05-28 21:04:56.750 149 12629.40 27.20 54492.07 88888.00 2016-05-28 21:04:56.875 149 12629.42 27.18 54492.07 88888.00 2016-05-28 21:04:57.000 149 12629.42 27.15 54492.05 88888.00 2016-05-28 21:04:57.125 149 12629.38 27.12 54492.05 88888.00 2016-05-28 21:04:57.250 149 12629.38 27.12 54492.05 88888.00 2016-05-28 21:04:57.375 149 12629.42 27.12 54492.05 88888.00 2016-05-28 21:04:57.500 149 12629.40 27.15 54492.05 88888.00 2016-05-28 21:04:57.625 149 12629.38 27.15 54492.05 88888.00 2016-05-28 21:04:57.750 149 12629.45 27.12 54492.05 88888.00 2016-05-28 21:04:57.875 149 12629.40 27.15 54492.05 88888.00 2016-05-28 21:04:58.000 149 12629.38 27.18 54492.05 88888.00 2016-05-28 21:04:58.125 149 12629.38 27.15 54492.05 88888.00 2016-05-28 21:04:58.250 149 12629.35 27.12 54492.00 88888.00 2016-05-28 21:04:58.375 149 12629.38 27.15 54492.00 88888.00 2016-05-28 21:04:58.500 149 12629.35 27.15 54491.97 88888.00 2016-05-28 21:04:58.625 149 12629.27 27.12 54492.00 88888.00 2016-05-28 21:04:58.750 149 12629.27 27.10 54492.00 88888.00 2016-05-28 21:04:58.875 149 12629.33 27.12 54492.00 88888.00 2016-05-28 21:04:59.000 149 12629.35 27.12 54491.97 88888.00 2016-05-28 21:04:59.125 149 12629.35 27.07 54491.97 88888.00 2016-05-28 21:04:59.250 149 12629.33 27.10 54491.97 88888.00 2016-05-28 21:04:59.375 149 12629.33 27.10 54491.97 88888.00 2016-05-28 21:04:59.500 149 12629.33 27.10 54491.97 88888.00 2016-05-28 21:04:59.625 149 12629.35 27.07 54491.95 88888.00 2016-05-28 21:04:59.750 149 12629.40 27.07 54491.95 88888.00 2016-05-28 21:04:59.875 149 12629.40 27.05 54491.93 88888.00 2016-05-28 21:05:00.000 149 12629.38 27.05 54491.93 88888.00 2016-05-28 21:05:00.125 149 12629.38 27.07 54491.90 88888.00 2016-05-28 21:05:00.250 149 12629.35 27.10 54491.93 88888.00 2016-05-28 21:05:00.375 149 12629.40 27.10 54491.93 88888.00 2016-05-28 21:05:00.500 149 12629.42 27.07 54491.93 88888.00 2016-05-28 21:05:00.625 149 12629.40 27.10 54491.93 88888.00 2016-05-28 21:05:00.750 149 12629.38 27.07 54491.90 88888.00 2016-05-28 21:05:00.875 149 12629.38 27.07 54491.88 88888.00 2016-05-28 21:05:01.000 149 12629.50 27.10 54491.88 88888.00 2016-05-28 21:05:01.125 149 12629.58 27.10 54491.88 88888.00 2016-05-28 21:05:01.250 149 12629.50 27.10 54491.88 88888.00 2016-05-28 21:05:01.375 149 12629.52 27.15 54491.90 88888.00 2016-05-28 21:05:01.500 149 12629.52 27.15 54491.88 88888.00 2016-05-28 21:05:01.625 149 12629.50 27.12 54491.85 88888.00 2016-05-28 21:05:01.750 149 12629.55 27.18 54491.85 88888.00 2016-05-28 21:05:01.875 149 12629.58 27.20 54491.85 88888.00 2016-05-28 21:05:02.000 149 12629.55 27.23 54491.85 88888.00 2016-05-28 21:05:02.125 149 12629.55 27.20 54491.82 88888.00 2016-05-28 21:05:02.250 149 12629.58 27.18 54491.80 88888.00 2016-05-28 21:05:02.375 149 12629.62 27.20 54491.80 88888.00 2016-05-28 21:05:02.500 149 12629.60 27.25 54491.78 88888.00 2016-05-28 21:05:02.625 149 12629.58 27.27 54491.78 88888.00 2016-05-28 21:05:02.750 149 12629.65 27.27 54491.80 88888.00 2016-05-28 21:05:02.875 149 12629.67 27.27 54491.78 88888.00 2016-05-28 21:05:03.000 149 12629.67 27.30 54491.75 88888.00 2016-05-28 21:05:03.125 149 12629.65 27.30 54491.75 88888.00 2016-05-28 21:05:03.250 149 12629.62 27.32 54491.75 88888.00 2016-05-28 21:05:03.375 149 12629.65 27.35 54491.75 88888.00 2016-05-28 21:05:03.500 149 12629.67 27.40 54491.72 88888.00 2016-05-28 21:05:03.625 149 12629.73 27.40 54491.72 88888.00 2016-05-28 21:05:03.750 149 12629.70 27.43 54491.72 88888.00 2016-05-28 21:05:03.875 149 12629.70 27.43 54491.70 88888.00 2016-05-28 21:05:04.000 149 12629.75 27.45 54491.70 88888.00 2016-05-28 21:05:04.125 149 12629.83 27.48 54491.70 88888.00 2016-05-28 21:05:04.250 149 12629.85 27.48 54491.70 88888.00 2016-05-28 21:05:04.375 149 12629.85 27.52 54491.68 88888.00 2016-05-28 21:05:04.500 149 12629.80 27.55 54491.68 88888.00 2016-05-28 21:05:04.625 149 12629.80 27.60 54491.68 88888.00 2016-05-28 21:05:04.750 149 12629.80 27.62 54491.68 88888.00 2016-05-28 21:05:04.875 149 12629.80 27.62 54491.65 88888.00 2016-05-28 21:05:05.000 149 12629.83 27.68 54491.62 88888.00 2016-05-28 21:05:05.125 149 12629.85 27.73 54491.62 88888.00 2016-05-28 21:05:05.250 149 12629.80 27.73 54491.60 88888.00 2016-05-28 21:05:05.375 149 12629.83 27.73 54491.60 88888.00 2016-05-28 21:05:05.500 149 12629.90 27.77 54491.57 88888.00 2016-05-28 21:05:05.625 149 12629.90 27.80 54491.60 88888.00 2016-05-28 21:05:05.750 149 12629.90 27.82 54491.55 88888.00 2016-05-28 21:05:05.875 149 12629.92 27.85 54491.55 88888.00 2016-05-28 21:05:06.000 149 12629.95 27.90 54491.53 88888.00 2016-05-28 21:05:06.125 149 12630.00 27.93 54491.53 88888.00 2016-05-28 21:05:06.250 149 12630.02 27.95 54491.53 88888.00 2016-05-28 21:05:06.375 149 12630.05 27.98 54491.50 88888.00 2016-05-28 21:05:06.500 149 12630.08 28.02 54491.53 88888.00 2016-05-28 21:05:06.625 149 12630.02 28.05 54491.50 88888.00 2016-05-28 21:05:06.750 149 12630.02 28.07 54491.47 88888.00 2016-05-28 21:05:06.875 149 12630.10 28.12 54491.47 88888.00 2016-05-28 21:05:07.000 149 12630.17 28.12 54491.47 88888.00 2016-05-28 21:05:07.125 149 12630.17 28.20 54491.47 88888.00 2016-05-28 21:05:07.250 149 12630.12 28.23 54491.45 88888.00 2016-05-28 21:05:07.375 149 12630.12 28.27 54491.43 88888.00 2016-05-28 21:05:07.500 149 12630.08 28.30 54491.45 88888.00 2016-05-28 21:05:07.625 149 12630.12 28.32 54491.45 88888.00 2016-05-28 21:05:07.750 149 12630.15 28.38 54491.40 88888.00 2016-05-28 21:05:07.875 149 12630.15 28.43 54491.43 88888.00 2016-05-28 21:05:08.000 149 12630.17 28.43 54491.40 88888.00 2016-05-28 21:05:08.125 149 12630.17 28.45 54491.40 88888.00 2016-05-28 21:05:08.250 149 12630.10 28.45 54491.40 88888.00 2016-05-28 21:05:08.375 149 12630.15 28.50 54491.38 88888.00 2016-05-28 21:05:08.500 149 12630.17 28.55 54491.35 88888.00 2016-05-28 21:05:08.625 149 12630.12 28.60 54491.35 88888.00 2016-05-28 21:05:08.750 149 12630.12 28.65 54491.35 88888.00 2016-05-28 21:05:08.875 149 12630.25 28.68 54491.35 88888.00 2016-05-28 21:05:09.000 149 12630.35 28.70 54491.35 88888.00 2016-05-28 21:05:09.125 149 12630.33 28.73 54491.38 88888.00 2016-05-28 21:05:09.250 149 12630.25 28.75 54491.38 88888.00 2016-05-28 21:05:09.375 149 12630.27 28.77 54491.32 88888.00 2016-05-28 21:05:09.500 149 12630.33 28.80 54491.35 88888.00 2016-05-28 21:05:09.625 149 12630.30 28.80 54491.35 88888.00 2016-05-28 21:05:09.750 149 12630.27 28.85 54491.38 88888.00 2016-05-28 21:05:09.875 149 12630.23 28.85 54491.35 88888.00 2016-05-28 21:05:10.000 149 12630.23 28.85 54491.32 88888.00 2016-05-28 21:05:10.125 149 12630.23 28.90 54491.32 88888.00 2016-05-28 21:05:10.250 149 12630.23 28.95 54491.32 88888.00 2016-05-28 21:05:10.375 149 12630.23 28.98 54491.32 88888.00 2016-05-28 21:05:10.500 149 12630.27 29.02 54491.30 88888.00 2016-05-28 21:05:10.625 149 12630.25 29.05 54491.30 88888.00 2016-05-28 21:05:10.750 149 12630.20 29.07 54491.30 88888.00 2016-05-28 21:05:10.875 149 12630.20 29.12 54491.30 88888.00 2016-05-28 21:05:11.000 149 12630.25 29.12 54491.30 88888.00 2016-05-28 21:05:11.125 149 12630.20 29.12 54491.28 88888.00 2016-05-28 21:05:11.250 149 12630.17 29.15 54491.30 88888.00 2016-05-28 21:05:11.375 149 12630.15 29.18 54491.28 88888.00 2016-05-28 21:05:11.500 149 12630.17 29.20 54491.28 88888.00 2016-05-28 21:05:11.625 149 12630.17 29.18 54491.25 88888.00 2016-05-28 21:05:11.750 149 12630.15 29.20 54491.28 88888.00 2016-05-28 21:05:11.875 149 12630.10 29.27 54491.28 88888.00 2016-05-28 21:05:12.000 149 12630.08 29.32 54491.25 88888.00 2016-05-28 21:05:12.125 149 12630.05 29.32 54491.25 88888.00 2016-05-28 21:05:12.250 149 12630.05 29.27 54491.25 88888.00 2016-05-28 21:05:12.375 149 12630.05 29.32 54491.25 88888.00 2016-05-28 21:05:12.500 149 12630.02 29.35 54491.25 88888.00 2016-05-28 21:05:12.625 149 12630.10 29.35 54491.28 88888.00 2016-05-28 21:05:12.750 149 12630.08 29.35 54491.25 88888.00 2016-05-28 21:05:12.875 149 12630.02 29.38 54491.28 88888.00 2016-05-28 21:05:13.000 149 12630.02 29.40 54491.28 88888.00 2016-05-28 21:05:13.125 149 12630.05 29.38 54491.25 88888.00 2016-05-28 21:05:13.250 149 12630.00 29.38 54491.25 88888.00 2016-05-28 21:05:13.375 149 12629.98 29.40 54491.28 88888.00 2016-05-28 21:05:13.500 149 12629.95 29.45 54491.30 88888.00 2016-05-28 21:05:13.625 149 12629.92 29.45 54491.28 88888.00 2016-05-28 21:05:13.750 149 12629.92 29.43 54491.28 88888.00 2016-05-28 21:05:13.875 149 12629.92 29.45 54491.28 88888.00 2016-05-28 21:05:14.000 149 12629.90 29.48 54491.28 88888.00 2016-05-28 21:05:14.125 149 12629.85 29.48 54491.25 88888.00 2016-05-28 21:05:14.250 149 12629.80 29.48 54491.28 88888.00 2016-05-28 21:05:14.375 149 12629.80 29.45 54491.28 88888.00 2016-05-28 21:05:14.500 149 12629.75 29.48 54491.28 88888.00 2016-05-28 21:05:14.625 149 12629.70 29.48 54491.28 88888.00 2016-05-28 21:05:14.750 149 12629.70 29.48 54491.28 88888.00 2016-05-28 21:05:14.875 149 12629.67 29.50 54491.28 88888.00 2016-05-28 21:05:15.000 149 12629.62 29.48 54491.28 88888.00 2016-05-28 21:05:15.125 149 12629.62 29.50 54491.30 88888.00 2016-05-28 21:05:15.250 149 12629.62 29.48 54491.30 88888.00 2016-05-28 21:05:15.375 149 12629.62 29.50 54491.30 88888.00 2016-05-28 21:05:15.500 149 12629.58 29.48 54491.30 88888.00 2016-05-28 21:05:15.625 149 12629.58 29.48 54491.30 88888.00 2016-05-28 21:05:15.750 149 12629.58 29.50 54491.32 88888.00 2016-05-28 21:05:15.875 149 12629.58 29.52 54491.32 88888.00 2016-05-28 21:05:16.000 149 12629.58 29.48 54491.30 88888.00 2016-05-28 21:05:16.125 149 12629.50 29.50 54491.32 88888.00 2016-05-28 21:05:16.250 149 12629.45 29.48 54491.30 88888.00 2016-05-28 21:05:16.375 149 12629.50 29.48 54491.32 88888.00 2016-05-28 21:05:16.500 149 12629.50 29.45 54491.32 88888.00 2016-05-28 21:05:16.625 149 12629.55 29.45 54491.32 88888.00 2016-05-28 21:05:16.750 149 12629.58 29.45 54491.32 88888.00 2016-05-28 21:05:16.875 149 12629.50 29.45 54491.32 88888.00 2016-05-28 21:05:17.000 149 12629.42 29.45 54491.32 88888.00 2016-05-28 21:05:17.125 149 12629.42 29.45 54491.35 88888.00 2016-05-28 21:05:17.250 149 12629.42 29.38 54491.35 88888.00 2016-05-28 21:05:17.375 149 12629.40 29.35 54491.32 88888.00 2016-05-28 21:05:17.500 149 12629.42 29.38 54491.32 88888.00 2016-05-28 21:05:17.625 149 12629.42 29.40 54491.32 88888.00 2016-05-28 21:05:17.750 149 12629.38 29.38 54491.32 88888.00 2016-05-28 21:05:17.875 149 12629.33 29.38 54491.35 88888.00 2016-05-28 21:05:18.000 149 12629.33 29.35 54491.32 88888.00 2016-05-28 21:05:18.125 149 12629.38 29.40 54491.35 88888.00 2016-05-28 21:05:18.250 149 12629.45 29.38 54491.35 88888.00 2016-05-28 21:05:18.375 149 12629.45 29.40 54491.38 88888.00 2016-05-28 21:05:18.500 149 12629.48 29.40 54491.35 88888.00 2016-05-28 21:05:18.625 149 12629.48 29.40 54491.32 88888.00 2016-05-28 21:05:18.750 149 12629.38 29.43 54491.32 88888.00 2016-05-28 21:05:18.875 149 12629.33 29.43 54491.35 88888.00 2016-05-28 21:05:19.000 149 12629.30 29.43 54491.32 88888.00 2016-05-28 21:05:19.125 149 12629.33 29.45 54491.32 88888.00 2016-05-28 21:05:19.250 149 12629.33 29.43 54491.32 88888.00 2016-05-28 21:05:19.375 149 12629.33 29.45 54491.30 88888.00 2016-05-28 21:05:19.500 149 12629.35 29.43 54491.30 88888.00 2016-05-28 21:05:19.625 149 12629.38 29.43 54491.30 88888.00 2016-05-28 21:05:19.750 149 12629.42 29.40 54491.30 88888.00 2016-05-28 21:05:19.875 149 12629.45 29.38 54491.32 88888.00 2016-05-28 21:05:20.000 149 12629.45 29.38 54491.30 88888.00 2016-05-28 21:05:20.125 149 12629.42 29.38 54491.30 88888.00 2016-05-28 21:05:20.250 149 12629.35 29.32 54491.30 88888.00 2016-05-28 21:05:20.375 149 12629.38 29.38 54491.30 88888.00 2016-05-28 21:05:20.500 149 12629.38 29.40 54491.30 88888.00 2016-05-28 21:05:20.625 149 12629.35 29.38 54491.28 88888.00 2016-05-28 21:05:20.750 149 12629.38 29.35 54491.30 88888.00 2016-05-28 21:05:20.875 149 12629.40 29.38 54491.30 88888.00 2016-05-28 21:05:21.000 149 12629.40 29.35 54491.25 88888.00 2016-05-28 21:05:21.125 149 12629.45 29.32 54491.25 88888.00 2016-05-28 21:05:21.250 149 12629.50 29.32 54491.25 88888.00 2016-05-28 21:05:21.375 149 12629.52 29.35 54491.25 88888.00 2016-05-28 21:05:21.500 149 12629.48 29.32 54491.22 88888.00 2016-05-28 21:05:21.625 149 12629.45 29.32 54491.22 88888.00 2016-05-28 21:05:21.750 149 12629.50 29.32 54491.22 88888.00 2016-05-28 21:05:21.875 149 12629.52 29.32 54491.22 88888.00 2016-05-28 21:05:22.000 149 12629.52 29.30 54491.22 88888.00 2016-05-28 21:05:22.125 149 12629.52 29.30 54491.25 88888.00 2016-05-28 21:05:22.250 149 12629.52 29.32 54491.22 88888.00 2016-05-28 21:05:22.375 149 12629.55 29.32 54491.20 88888.00 2016-05-28 21:05:22.500 149 12629.52 29.32 54491.22 88888.00 2016-05-28 21:05:22.625 149 12629.55 29.25 54491.18 88888.00 2016-05-28 21:05:22.750 149 12629.58 29.23 54491.15 88888.00 2016-05-28 21:05:22.875 149 12629.60 29.23 54491.15 88888.00 2016-05-28 21:05:23.000 149 12629.62 29.23 54491.12 88888.00 2016-05-28 21:05:23.125 149 12629.70 29.27 54491.12 88888.00 2016-05-28 21:05:23.250 149 12629.75 29.27 54491.12 88888.00 2016-05-28 21:05:23.375 149 12629.80 29.30 54491.12 88888.00 2016-05-28 21:05:23.500 149 12629.77 29.27 54491.15 88888.00 2016-05-28 21:05:23.625 149 12629.77 29.25 54491.12 88888.00 2016-05-28 21:05:23.750 149 12629.80 29.25 54491.10 88888.00 2016-05-28 21:05:23.875 149 12629.83 29.25 54491.10 88888.00 2016-05-28 21:05:24.000 149 12629.83 29.27 54491.05 88888.00 2016-05-28 21:05:24.125 149 12629.85 29.27 54491.07 88888.00 2016-05-28 21:05:24.250 149 12629.85 29.25 54491.10 88888.00 2016-05-28 21:05:24.375 149 12629.98 29.30 54491.10 88888.00 2016-05-28 21:05:24.500 149 12629.98 29.30 54491.10 88888.00 2016-05-28 21:05:24.625 149 12629.92 29.27 54491.10 88888.00 2016-05-28 21:05:24.750 149 12629.98 29.27 54491.05 88888.00 2016-05-28 21:05:24.875 149 12630.05 29.30 54491.03 88888.00 2016-05-28 21:05:25.000 149 12630.10 29.30 54491.05 88888.00 2016-05-28 21:05:25.125 149 12630.05 29.30 54491.05 88888.00 2016-05-28 21:05:25.250 149 12630.00 29.25 54491.05 88888.00 2016-05-28 21:05:25.375 149 12630.05 29.30 54491.03 88888.00 2016-05-28 21:05:25.500 149 12630.08 29.30 54491.03 88888.00 2016-05-28 21:05:25.625 149 12630.12 29.30 54491.03 88888.00 2016-05-28 21:05:25.750 149 12630.17 29.32 54491.03 88888.00 2016-05-28 21:05:25.875 149 12630.17 29.30 54491.00 88888.00 2016-05-28 21:05:26.000 149 12630.17 29.30 54490.97 88888.00 2016-05-28 21:05:26.125 149 12630.23 29.32 54491.00 88888.00 2016-05-28 21:05:26.250 149 12630.27 29.35 54491.03 88888.00 2016-05-28 21:05:26.375 149 12630.30 29.32 54491.00 88888.00 2016-05-28 21:05:26.500 149 12630.33 29.30 54490.95 88888.00 2016-05-28 21:05:26.625 149 12630.30 29.32 54490.95 88888.00 2016-05-28 21:05:26.750 149 12630.30 29.32 54490.93 88888.00 2016-05-28 21:05:26.875 149 12630.33 29.35 54490.93 88888.00 2016-05-28 21:05:27.000 149 12630.38 29.38 54490.93 88888.00 2016-05-28 21:05:27.125 149 12630.42 29.35 54490.95 88888.00 2016-05-28 21:05:27.250 149 12630.42 29.35 54490.95 88888.00 2016-05-28 21:05:27.375 149 12630.42 29.40 54490.93 88888.00 2016-05-28 21:05:27.500 149 12630.45 29.40 54490.93 88888.00 2016-05-28 21:05:27.625 149 12630.48 29.43 54490.95 88888.00 2016-05-28 21:05:27.750 149 12630.50 29.43 54490.93 88888.00 2016-05-28 21:05:27.875 149 12630.52 29.40 54490.93 88888.00 2016-05-28 21:05:28.000 149 12630.55 29.45 54490.93 88888.00 2016-05-28 21:05:28.125 149 12630.50 29.40 54490.93 88888.00 2016-05-28 21:05:28.250 149 12630.48 29.43 54490.93 88888.00 2016-05-28 21:05:28.375 149 12630.50 29.45 54490.90 88888.00 2016-05-28 21:05:28.500 149 12630.48 29.45 54490.90 88888.00 2016-05-28 21:05:28.625 149 12630.58 29.48 54490.90 88888.00 2016-05-28 21:05:28.750 149 12630.62 29.52 54490.88 88888.00 2016-05-28 21:05:28.875 149 12630.73 29.52 54490.90 88888.00 2016-05-28 21:05:29.000 149 12630.70 29.55 54490.88 88888.00 2016-05-28 21:05:29.125 149 12630.65 29.55 54490.90 88888.00 2016-05-28 21:05:29.250 149 12630.62 29.52 54490.90 88888.00 2016-05-28 21:05:29.375 149 12630.65 29.52 54490.88 88888.00 2016-05-28 21:05:29.500 149 12630.62 29.57 54490.88 88888.00 2016-05-28 21:05:29.625 149 12630.60 29.57 54490.90 88888.00 2016-05-28 21:05:29.750 149 12630.58 29.60 54490.88 88888.00 2016-05-28 21:05:29.875 149 12630.62 29.65 54490.88 88888.00 2016-05-28 21:05:30.000 149 12630.62 29.62 54490.85 88888.00 2016-05-28 21:05:30.125 149 12630.62 29.60 54490.88 88888.00 2016-05-28 21:05:30.250 149 12630.62 29.57 54490.85 88888.00 2016-05-28 21:05:30.375 149 12630.55 29.62 54490.88 88888.00 2016-05-28 21:05:30.500 149 12630.48 29.65 54490.90 88888.00 2016-05-28 21:05:30.625 149 12630.52 29.65 54490.90 88888.00 2016-05-28 21:05:30.750 149 12630.58 29.65 54490.88 88888.00 2016-05-28 21:05:30.875 149 12630.55 29.62 54490.85 88888.00 2016-05-28 21:05:31.000 149 12630.58 29.68 54490.85 88888.00 2016-05-28 21:05:31.125 149 12630.58 29.70 54490.88 88888.00 2016-05-28 21:05:31.250 149 12630.58 29.73 54490.90 88888.00 2016-05-28 21:05:31.375 149 12630.58 29.75 54490.88 88888.00 2016-05-28 21:05:31.500 149 12630.60 29.77 54490.90 88888.00 2016-05-28 21:05:31.625 149 12630.52 29.75 54490.90 88888.00 2016-05-28 21:05:31.750 149 12630.48 29.75 54490.93 88888.00 2016-05-28 21:05:31.875 149 12630.45 29.73 54490.90 88888.00 2016-05-28 21:05:32.000 149 12630.48 29.75 54490.90 88888.00 2016-05-28 21:05:32.125 149 12630.48 29.82 54490.90 88888.00 2016-05-28 21:05:32.250 149 12630.42 29.82 54490.90 88888.00 2016-05-28 21:05:32.375 149 12630.42 29.80 54490.93 88888.00 2016-05-28 21:05:32.500 149 12630.42 29.82 54490.93 88888.00 2016-05-28 21:05:32.625 149 12630.42 29.82 54490.90 88888.00 2016-05-28 21:05:32.750 149 12630.40 29.88 54490.93 88888.00 2016-05-28 21:05:32.875 149 12630.35 29.90 54490.95 88888.00 2016-05-28 21:05:33.000 149 12630.33 29.93 54490.93 88888.00 2016-05-28 21:05:33.125 149 12630.33 29.93 54490.90 88888.00 2016-05-28 21:05:33.250 149 12630.35 29.90 54490.93 88888.00 2016-05-28 21:05:33.375 149 12630.33 29.95 54490.93 88888.00 2016-05-28 21:05:33.500 149 12630.25 29.98 54490.95 88888.00 2016-05-28 21:05:33.625 149 12630.23 30.00 54490.95 88888.00 2016-05-28 21:05:33.750 149 12630.23 30.00 54490.95 88888.00 2016-05-28 21:05:33.875 149 12630.23 29.98 54490.93 88888.00 2016-05-28 21:05:34.000 149 12630.17 29.95 54490.90 88888.00 2016-05-28 21:05:34.125 149 12630.15 29.95 54490.95 88888.00 2016-05-28 21:05:34.250 149 12630.08 29.98 54490.95 88888.00 2016-05-28 21:05:34.375 149 12630.08 29.98 54490.95 88888.00 2016-05-28 21:05:34.500 149 12630.05 30.00 54490.95 88888.00 2016-05-28 21:05:34.625 149 12630.10 30.02 54490.97 88888.00 2016-05-28 21:05:34.750 149 12630.08 30.02 54490.97 88888.00 2016-05-28 21:05:34.875 149 12630.05 30.05 54490.97 88888.00 2016-05-28 21:05:35.000 149 12629.95 30.07 54490.97 88888.00 2016-05-28 21:05:35.125 149 12629.90 30.05 54490.97 88888.00 2016-05-28 21:05:35.250 149 12629.80 30.10 54491.00 88888.00 2016-05-28 21:05:35.375 149 12629.85 30.12 54491.00 88888.00 2016-05-28 21:05:35.500 149 12629.92 30.12 54491.03 88888.00 2016-05-28 21:05:35.625 149 12629.90 30.12 54491.00 88888.00 2016-05-28 21:05:35.750 149 12629.85 30.10 54491.00 88888.00 2016-05-28 21:05:35.875 149 12629.80 30.15 54491.03 88888.00 2016-05-28 21:05:36.000 149 12629.67 30.18 54491.03 88888.00 2016-05-28 21:05:36.125 149 12629.65 30.20 54491.03 88888.00 2016-05-28 21:05:36.250 149 12629.65 30.18 54491.03 88888.00 2016-05-28 21:05:36.375 149 12629.67 30.18 54491.03 88888.00 2016-05-28 21:05:36.500 149 12629.67 30.20 54491.03 88888.00 2016-05-28 21:05:36.625 149 12629.60 30.23 54491.05 88888.00 2016-05-28 21:05:36.750 149 12629.58 30.25 54491.07 88888.00 2016-05-28 21:05:36.875 149 12629.60 30.25 54491.05 88888.00 2016-05-28 21:05:37.000 149 12629.55 30.25 54491.05 88888.00 2016-05-28 21:05:37.125 149 12629.52 30.27 54491.07 88888.00 2016-05-28 21:05:37.250 149 12629.52 30.30 54491.07 88888.00 2016-05-28 21:05:37.375 149 12629.50 30.27 54491.05 88888.00 2016-05-28 21:05:37.500 149 12629.40 30.27 54491.05 88888.00 2016-05-28 21:05:37.625 149 12629.40 30.32 54491.05 88888.00 2016-05-28 21:05:37.750 149 12629.45 30.35 54491.05 88888.00 2016-05-28 21:05:37.875 149 12629.48 30.38 54491.07 88888.00 2016-05-28 21:05:38.000 149 12629.45 30.40 54491.07 88888.00 2016-05-28 21:05:38.125 149 12629.40 30.43 54491.12 88888.00 2016-05-28 21:05:38.250 149 12629.40 30.43 54491.12 88888.00 2016-05-28 21:05:38.375 149 12629.40 30.43 54491.10 88888.00 2016-05-28 21:05:38.500 149 12629.30 30.45 54491.10 88888.00 2016-05-28 21:05:38.625 149 12629.30 30.45 54491.10 88888.00 2016-05-28 21:05:38.750 149 12629.33 30.48 54491.10 88888.00 2016-05-28 21:05:38.875 149 12629.30 30.48 54491.10 88888.00 2016-05-28 21:05:39.000 149 12629.30 30.48 54491.05 88888.00 2016-05-28 21:05:39.125 149 12629.27 30.50 54491.10 88888.00 2016-05-28 21:05:39.250 149 12629.20 30.50 54491.10 88888.00 2016-05-28 21:05:39.375 149 12629.20 30.55 54491.10 88888.00 2016-05-28 21:05:39.500 149 12629.15 30.57 54491.10 88888.00 2016-05-28 21:05:39.625 149 12629.15 30.55 54491.07 88888.00 2016-05-28 21:05:39.750 149 12629.17 30.57 54491.07 88888.00 2016-05-28 21:05:39.875 149 12629.15 30.60 54491.12 88888.00 2016-05-28 21:05:40.000 149 12629.12 30.62 54491.12 88888.00 2016-05-28 21:05:40.125 149 12629.23 30.62 54491.12 88888.00 2016-05-28 21:05:40.250 149 12629.17 30.60 54491.07 88888.00 2016-05-28 21:05:40.375 149 12629.10 30.65 54491.10 88888.00 2016-05-28 21:05:40.500 149 12629.02 30.65 54491.10 88888.00 2016-05-28 21:05:40.625 149 12628.95 30.65 54491.05 88888.00 2016-05-28 21:05:40.750 149 12629.00 30.65 54491.05 88888.00 2016-05-28 21:05:40.875 149 12629.15 30.68 54491.07 88888.00 2016-05-28 21:05:41.000 149 12629.15 30.68 54491.05 88888.00 2016-05-28 21:05:41.125 149 12629.08 30.70 54491.05 88888.00 2016-05-28 21:05:41.250 149 12629.02 30.68 54491.07 88888.00 2016-05-28 21:05:41.375 149 12629.05 30.73 54491.07 88888.00 2016-05-28 21:05:41.500 149 12629.05 30.75 54491.10 88888.00 2016-05-28 21:05:41.625 149 12629.02 30.80 54491.07 88888.00 2016-05-28 21:05:41.750 149 12629.02 30.80 54491.07 88888.00 2016-05-28 21:05:41.875 149 12629.02 30.85 54491.10 88888.00 2016-05-28 21:05:42.000 149 12629.02 30.85 54491.07 88888.00 2016-05-28 21:05:42.125 149 12629.00 30.85 54491.07 88888.00 2016-05-28 21:05:42.250 149 12629.02 30.88 54491.10 88888.00 2016-05-28 21:05:42.375 149 12629.08 30.90 54491.10 88888.00 2016-05-28 21:05:42.500 149 12629.08 30.93 54491.15 88888.00 2016-05-28 21:05:42.625 149 12629.00 30.90 54491.10 88888.00 2016-05-28 21:05:42.750 149 12629.00 30.93 54491.07 88888.00 2016-05-28 21:05:42.875 149 12629.02 30.95 54491.10 88888.00 2016-05-28 21:05:43.000 149 12629.05 30.95 54491.07 88888.00 2016-05-28 21:05:43.125 149 12629.05 30.93 54491.10 88888.00 2016-05-28 21:05:43.250 149 12629.00 30.98 54491.07 88888.00 2016-05-28 21:05:43.375 149 12629.02 31.00 54491.05 88888.00 2016-05-28 21:05:43.500 149 12629.05 31.02 54491.05 88888.00 2016-05-28 21:05:43.625 149 12628.98 31.02 54491.07 88888.00 2016-05-28 21:05:43.750 149 12628.98 31.02 54491.07 88888.00 2016-05-28 21:05:43.875 149 12629.02 31.05 54491.07 88888.00 2016-05-28 21:05:44.000 149 12629.00 31.07 54491.03 88888.00 2016-05-28 21:05:44.125 149 12629.00 31.07 54491.05 88888.00 2016-05-28 21:05:44.250 149 12629.02 31.05 54491.07 88888.00 2016-05-28 21:05:44.375 149 12629.00 31.10 54491.07 88888.00 2016-05-28 21:05:44.500 149 12628.95 31.10 54491.07 88888.00 2016-05-28 21:05:44.625 149 12628.92 31.10 54491.05 88888.00 2016-05-28 21:05:44.750 149 12628.98 31.10 54491.03 88888.00 2016-05-28 21:05:44.875 149 12628.98 31.12 54491.05 88888.00 2016-05-28 21:05:45.000 149 12629.00 31.10 54491.05 88888.00 2016-05-28 21:05:45.125 149 12629.02 31.12 54491.03 88888.00 2016-05-28 21:05:45.250 149 12629.05 31.18 54491.03 88888.00 2016-05-28 21:05:45.375 149 12629.10 31.20 54491.03 88888.00 2016-05-28 21:05:45.500 149 12629.12 31.20 54491.05 88888.00 2016-05-28 21:05:45.625 149 12629.08 31.12 54491.03 88888.00 2016-05-28 21:05:45.750 149 12629.00 31.15 54491.03 88888.00 2016-05-28 21:05:45.875 149 12629.08 31.20 54491.03 88888.00 2016-05-28 21:05:46.000 149 12629.08 31.20 54491.00 88888.00 2016-05-28 21:05:46.125 149 12629.12 31.20 54491.03 88888.00 2016-05-28 21:05:46.250 149 12629.10 31.18 54491.00 88888.00 2016-05-28 21:05:46.375 149 12629.12 31.20 54491.00 88888.00 2016-05-28 21:05:46.500 149 12629.10 31.23 54491.00 88888.00 2016-05-28 21:05:46.625 149 12629.10 31.23 54490.97 88888.00 2016-05-28 21:05:46.750 149 12629.12 31.23 54490.97 88888.00 2016-05-28 21:05:46.875 149 12629.12 31.23 54491.00 88888.00 2016-05-28 21:05:47.000 149 12629.12 31.23 54491.00 88888.00 2016-05-28 21:05:47.125 149 12629.12 31.25 54491.00 88888.00 2016-05-28 21:05:47.250 149 12629.15 31.20 54491.00 88888.00 2016-05-28 21:05:47.375 149 12629.23 31.20 54491.03 88888.00 2016-05-28 21:05:47.500 149 12629.25 31.20 54491.00 88888.00 2016-05-28 21:05:47.625 149 12629.25 31.23 54491.03 88888.00 2016-05-28 21:05:47.750 149 12629.23 31.23 54491.00 88888.00 2016-05-28 21:05:47.875 149 12629.23 31.25 54491.00 88888.00 2016-05-28 21:05:48.000 149 12629.20 31.25 54491.00 88888.00 2016-05-28 21:05:48.125 149 12629.25 31.25 54491.00 88888.00 2016-05-28 21:05:48.250 149 12629.15 31.23 54491.00 88888.00 2016-05-28 21:05:48.375 149 12629.20 31.23 54490.97 88888.00 2016-05-28 21:05:48.500 149 12629.25 31.25 54490.97 88888.00 2016-05-28 21:05:48.625 149 12629.30 31.25 54491.00 88888.00 2016-05-28 21:05:48.750 149 12629.30 31.27 54491.00 88888.00 2016-05-28 21:05:48.875 149 12629.33 31.30 54490.97 88888.00 2016-05-28 21:05:49.000 149 12629.33 31.30 54491.00 88888.00 2016-05-28 21:05:49.125 149 12629.33 31.30 54491.05 88888.00 2016-05-28 21:05:49.250 149 12629.35 31.30 54491.03 88888.00 2016-05-28 21:05:49.375 149 12629.40 31.30 54491.00 88888.00 2016-05-28 21:05:49.500 149 12629.40 31.30 54491.00 88888.00 2016-05-28 21:05:49.625 149 12629.42 31.30 54490.97 88888.00 2016-05-28 21:05:49.750 149 12629.45 31.30 54490.95 88888.00 2016-05-28 21:05:49.875 149 12629.50 31.27 54490.95 88888.00 2016-05-28 21:05:50.000 149 12629.50 31.27 54490.93 88888.00 2016-05-28 21:05:50.125 149 12629.45 31.27 54490.90 88888.00 2016-05-28 21:05:50.250 149 12629.42 31.27 54490.90 88888.00 2016-05-28 21:05:50.375 149 12629.48 31.30 54490.93 88888.00 2016-05-28 21:05:50.500 149 12629.50 31.32 54490.93 88888.00 2016-05-28 21:05:50.625 149 12629.42 31.30 54490.90 88888.00 2016-05-28 21:05:50.750 149 12629.42 31.27 54490.90 88888.00 2016-05-28 21:05:50.875 149 12629.50 31.30 54490.93 88888.00 2016-05-28 21:05:51.000 149 12629.52 31.32 54490.90 88888.00 2016-05-28 21:05:51.125 149 12629.50 31.38 54490.90 88888.00 2016-05-28 21:05:51.250 149 12629.50 31.32 54490.90 88888.00 2016-05-28 21:05:51.375 149 12629.55 31.30 54490.90 88888.00 2016-05-28 21:05:51.500 149 12629.50 31.32 54490.90 88888.00 2016-05-28 21:05:51.625 149 12629.55 31.35 54490.93 88888.00 2016-05-28 21:05:51.750 149 12629.58 31.38 54490.90 88888.00 2016-05-28 21:05:51.875 149 12629.60 31.35 54490.90 88888.00 2016-05-28 21:05:52.000 149 12629.60 31.35 54490.88 88888.00 2016-05-28 21:05:52.125 149 12629.55 31.38 54490.88 88888.00 2016-05-28 21:05:52.250 149 12629.58 31.30 54490.88 88888.00 2016-05-28 21:05:52.375 149 12629.62 31.30 54490.90 88888.00 2016-05-28 21:05:52.500 149 12629.60 31.32 54490.88 88888.00 2016-05-28 21:05:52.625 149 12629.55 31.32 54490.85 88888.00 2016-05-28 21:05:52.750 149 12629.52 31.32 54490.85 88888.00 2016-05-28 21:05:52.875 149 12629.62 31.38 54490.88 88888.00 2016-05-28 21:05:53.000 149 12629.65 31.43 54490.90 88888.00 2016-05-28 21:05:53.125 149 12629.62 31.43 54490.93 88888.00 2016-05-28 21:05:53.250 149 12629.60 31.43 54490.93 88888.00 2016-05-28 21:05:53.375 149 12629.60 31.43 54490.90 88888.00 2016-05-28 21:05:53.500 149 12629.58 31.40 54490.90 88888.00 2016-05-28 21:05:53.625 149 12629.55 31.43 54490.88 88888.00 2016-05-28 21:05:53.750 149 12629.55 31.48 54490.88 88888.00 2016-05-28 21:05:53.875 149 12629.60 31.52 54490.88 88888.00 2016-05-28 21:05:54.000 149 12629.60 31.52 54490.90 88888.00 2016-05-28 21:05:54.125 149 12629.58 31.50 54490.88 88888.00 2016-05-28 21:05:54.250 149 12629.55 31.48 54490.88 88888.00 2016-05-28 21:05:54.375 149 12629.58 31.55 54490.88 88888.00 2016-05-28 21:05:54.500 149 12629.60 31.55 54490.90 88888.00 2016-05-28 21:05:54.625 149 12629.60 31.55 54490.90 88888.00 2016-05-28 21:05:54.750 149 12629.60 31.52 54490.90 88888.00 2016-05-28 21:05:54.875 149 12629.67 31.52 54490.88 88888.00 2016-05-28 21:05:55.000 149 12629.67 31.60 54490.88 88888.00 2016-05-28 21:05:55.125 149 12629.70 31.60 54490.85 88888.00 2016-05-28 21:05:55.250 149 12629.67 31.57 54490.82 88888.00 2016-05-28 21:05:55.375 149 12629.65 31.60 54490.88 88888.00 2016-05-28 21:05:55.500 149 12629.62 31.62 54490.85 88888.00 2016-05-28 21:05:55.625 149 12629.62 31.62 54490.85 88888.00 2016-05-28 21:05:55.750 149 12629.70 31.68 54490.82 88888.00 2016-05-28 21:05:55.875 149 12629.77 31.68 54490.85 88888.00 2016-05-28 21:05:56.000 149 12629.73 31.68 54490.82 88888.00 2016-05-28 21:05:56.125 149 12629.70 31.68 54490.82 88888.00 2016-05-28 21:05:56.250 149 12629.73 31.65 54490.85 88888.00 2016-05-28 21:05:56.375 149 12629.77 31.68 54490.82 88888.00 2016-05-28 21:05:56.500 149 12629.77 31.70 54490.82 88888.00 2016-05-28 21:05:56.625 149 12629.80 31.70 54490.82 88888.00 2016-05-28 21:05:56.750 149 12629.77 31.70 54490.85 88888.00 2016-05-28 21:05:56.875 149 12629.73 31.75 54490.88 88888.00 2016-05-28 21:05:57.000 149 12629.77 31.77 54490.82 88888.00 2016-05-28 21:05:57.125 149 12629.77 31.75 54490.82 88888.00 2016-05-28 21:05:57.250 149 12629.70 31.75 54490.82 88888.00 2016-05-28 21:05:57.375 149 12629.73 31.77 54490.80 88888.00 2016-05-28 21:05:57.500 149 12629.77 31.80 54490.82 88888.00 2016-05-28 21:05:57.625 149 12629.75 31.80 54490.82 88888.00 2016-05-28 21:05:57.750 149 12629.75 31.82 54490.85 88888.00 2016-05-28 21:05:57.875 149 12629.80 31.82 54490.82 88888.00 2016-05-28 21:05:58.000 149 12629.75 31.82 54490.82 88888.00 2016-05-28 21:05:58.125 149 12629.77 31.77 54490.78 88888.00 2016-05-28 21:05:58.250 149 12629.75 31.73 54490.78 88888.00 2016-05-28 21:05:58.375 149 12629.75 31.77 54490.75 88888.00 2016-05-28 21:05:58.500 149 12629.75 31.82 54490.78 88888.00 2016-05-28 21:05:58.625 149 12629.85 31.85 54490.78 88888.00 2016-05-28 21:05:58.750 149 12629.83 31.85 54490.80 88888.00 2016-05-28 21:05:58.875 149 12629.75 31.88 54490.80 88888.00 2016-05-28 21:05:59.000 149 12629.75 31.85 54490.78 88888.00 2016-05-28 21:05:59.125 149 12629.73 31.85 54490.75 88888.00 2016-05-28 21:05:59.250 149 12629.70 31.82 54490.75 88888.00 2016-05-28 21:05:59.375 149 12629.75 31.85 54490.78 88888.00 2016-05-28 21:05:59.500 149 12629.80 31.90 54490.78 88888.00 2016-05-28 21:05:59.625 149 12629.83 31.93 54490.78 88888.00 2016-05-28 21:05:59.750 149 12629.75 31.93 54490.75 88888.00 2016-05-28 21:05:59.875 149 12629.75 31.93 54490.78 88888.00 2016-05-28 21:06:00.000 149 12629.77 31.93 54490.75 88888.00 2016-05-28 21:06:00.125 149 12629.77 31.98 54490.75 88888.00 2016-05-28 21:06:00.250 149 12629.77 31.98 54490.78 88888.00 2016-05-28 21:06:00.375 149 12629.77 31.98 54490.72 88888.00 2016-05-28 21:06:00.500 149 12629.75 31.98 54490.75 88888.00 2016-05-28 21:06:00.625 149 12629.77 32.02 54490.75 88888.00 2016-05-28 21:06:00.750 149 12629.83 32.02 54490.75 88888.00 2016-05-28 21:06:00.875 149 12629.77 32.02 54490.75 88888.00 2016-05-28 21:06:01.000 149 12629.75 32.00 54490.72 88888.00 2016-05-28 21:06:01.125 149 12629.75 32.00 54490.75 88888.00 2016-05-28 21:06:01.250 149 12629.80 32.02 54490.75 88888.00 2016-05-28 21:06:01.375 149 12629.83 32.05 54490.75 88888.00 2016-05-28 21:06:01.500 149 12629.80 32.02 54490.75 88888.00 2016-05-28 21:06:01.625 149 12629.75 32.02 54490.72 88888.00 2016-05-28 21:06:01.750 149 12629.67 32.08 54490.75 88888.00 2016-05-28 21:06:01.875 149 12629.70 32.08 54490.75 88888.00 2016-05-28 21:06:02.000 149 12629.77 32.08 54490.70 88888.00 2016-05-28 21:06:02.125 149 12629.70 32.05 54490.75 88888.00 2016-05-28 21:06:02.250 149 12629.67 32.05 54490.72 88888.00 2016-05-28 21:06:02.375 149 12629.73 32.02 54490.72 88888.00 2016-05-28 21:06:02.500 149 12629.67 32.02 54490.72 88888.00 2016-05-28 21:06:02.625 149 12629.65 32.08 54490.72 88888.00 2016-05-28 21:06:02.750 149 12629.62 32.08 54490.72 88888.00 2016-05-28 21:06:02.875 149 12629.70 32.10 54490.72 88888.00 2016-05-28 21:06:03.000 149 12629.73 32.10 54490.72 88888.00 2016-05-28 21:06:03.125 149 12629.73 32.10 54490.75 88888.00 2016-05-28 21:06:03.250 149 12629.70 32.10 54490.80 88888.00 2016-05-28 21:06:03.375 149 12629.73 32.10 54490.78 88888.00 2016-05-28 21:06:03.500 149 12629.73 32.10 54490.78 88888.00 2016-05-28 21:06:03.625 149 12629.67 32.10 54490.75 88888.00 2016-05-28 21:06:03.750 149 12629.62 32.10 54490.78 88888.00 2016-05-28 21:06:03.875 149 12629.65 32.10 54490.78 88888.00 2016-05-28 21:06:04.000 149 12629.67 32.08 54490.78 88888.00 2016-05-28 21:06:04.125 149 12629.62 32.05 54490.78 88888.00 2016-05-28 21:06:04.250 149 12629.55 32.05 54490.78 88888.00 2016-05-28 21:06:04.375 149 12629.62 32.08 54490.75 88888.00 2016-05-28 21:06:04.500 149 12629.62 32.05 54490.75 88888.00 2016-05-28 21:06:04.625 149 12629.60 32.05 54490.75 88888.00 2016-05-28 21:06:04.750 149 12629.62 32.08 54490.75 88888.00 2016-05-28 21:06:04.875 149 12629.62 32.05 54490.72 88888.00 2016-05-28 21:06:05.000 149 12629.55 32.02 54490.75 88888.00 2016-05-28 21:06:05.125 149 12629.52 32.05 54490.78 88888.00 2016-05-28 21:06:05.250 149 12629.52 32.05 54490.80 88888.00 2016-05-28 21:06:05.375 149 12629.55 32.05 54490.82 88888.00 2016-05-28 21:06:05.500 149 12629.55 32.08 54490.80 88888.00 2016-05-28 21:06:05.625 149 12629.58 32.05 54490.80 88888.00 2016-05-28 21:06:05.750 149 12629.52 32.05 54490.78 88888.00 2016-05-28 21:06:05.875 149 12629.48 32.05 54490.78 88888.00 2016-05-28 21:06:06.000 149 12629.50 32.08 54490.80 88888.00 2016-05-28 21:06:06.125 149 12629.50 32.08 54490.80 88888.00 2016-05-28 21:06:06.250 149 12629.45 32.12 54490.82 88888.00 2016-05-28 21:06:06.375 149 12629.45 32.12 54490.80 88888.00 2016-05-28 21:06:06.500 149 12629.52 32.10 54490.78 88888.00 2016-05-28 21:06:06.625 149 12629.55 32.08 54490.82 88888.00 2016-05-28 21:06:06.750 149 12629.58 32.08 54490.80 88888.00 2016-05-28 21:06:06.875 149 12629.52 32.05 54490.82 88888.00 2016-05-28 21:06:07.000 149 12629.45 32.02 54490.80 88888.00 2016-05-28 21:06:07.125 149 12629.45 32.05 54490.82 88888.00 2016-05-28 21:06:07.250 149 12629.45 32.02 54490.82 88888.00 2016-05-28 21:06:07.375 149 12629.48 32.05 54490.82 88888.00 2016-05-28 21:06:07.500 149 12629.45 32.02 54490.82 88888.00 2016-05-28 21:06:07.625 149 12629.45 32.02 54490.82 88888.00 2016-05-28 21:06:07.750 149 12629.48 32.02 54490.85 88888.00 2016-05-28 21:06:07.875 149 12629.45 32.02 54490.82 88888.00 2016-05-28 21:06:08.000 149 12629.38 32.00 54490.85 88888.00 2016-05-28 21:06:08.125 149 12629.40 32.00 54490.85 88888.00 2016-05-28 21:06:08.250 149 12629.42 32.00 54490.85 88888.00 2016-05-28 21:06:08.375 149 12629.42 32.00 54490.82 88888.00 2016-05-28 21:06:08.500 149 12629.42 32.00 54490.80 88888.00 2016-05-28 21:06:08.625 149 12629.40 31.98 54490.80 88888.00 2016-05-28 21:06:08.750 149 12629.48 32.00 54490.80 88888.00 2016-05-28 21:06:08.875 149 12629.48 32.02 54490.80 88888.00 2016-05-28 21:06:09.000 149 12629.45 32.02 54490.82 88888.00 2016-05-28 21:06:09.125 149 12629.45 32.00 54490.85 88888.00 2016-05-28 21:06:09.250 149 12629.42 31.98 54490.88 88888.00 2016-05-28 21:06:09.375 149 12629.45 32.00 54490.88 88888.00 2016-05-28 21:06:09.500 149 12629.38 32.00 54490.85 88888.00 2016-05-28 21:06:09.625 149 12629.40 32.00 54490.88 88888.00 2016-05-28 21:06:09.750 149 12629.45 31.98 54490.85 88888.00 2016-05-28 21:06:09.875 149 12629.48 31.98 54490.85 88888.00 2016-05-28 21:06:10.000 149 12629.48 31.98 54490.82 88888.00 2016-05-28 21:06:10.125 149 12629.45 31.98 54490.85 88888.00 2016-05-28 21:06:10.250 149 12629.48 31.95 54490.85 88888.00 2016-05-28 21:06:10.375 149 12629.50 31.98 54490.80 88888.00 2016-05-28 21:06:10.500 149 12629.50 31.98 54490.82 88888.00 2016-05-28 21:06:10.625 149 12629.48 31.98 54490.85 88888.00 2016-05-28 21:06:10.750 149 12629.45 32.00 54490.85 88888.00 2016-05-28 21:06:10.875 149 12629.48 31.98 54490.82 88888.00 2016-05-28 21:06:11.000 149 12629.50 31.98 54490.85 88888.00 2016-05-28 21:06:11.125 149 12629.50 31.98 54490.85 88888.00 2016-05-28 21:06:11.250 149 12629.42 31.98 54490.85 88888.00 2016-05-28 21:06:11.375 149 12629.45 31.98 54490.85 88888.00 2016-05-28 21:06:11.500 149 12629.48 31.98 54490.82 88888.00 2016-05-28 21:06:11.625 149 12629.48 31.98 54490.82 88888.00 2016-05-28 21:06:11.750 149 12629.45 31.98 54490.80 88888.00 2016-05-28 21:06:11.875 149 12629.45 32.02 54490.80 88888.00 2016-05-28 21:06:12.000 149 12629.45 32.02 54490.78 88888.00 2016-05-28 21:06:12.125 149 12629.48 32.02 54490.78 88888.00 2016-05-28 21:06:12.250 149 12629.52 32.05 54490.80 88888.00 2016-05-28 21:06:12.375 149 12629.55 32.05 54490.80 88888.00 2016-05-28 21:06:12.500 149 12629.50 32.05 54490.80 88888.00 2016-05-28 21:06:12.625 149 12629.55 32.05 54490.80 88888.00 2016-05-28 21:06:12.750 149 12629.58 32.02 54490.80 88888.00 2016-05-28 21:06:12.875 149 12629.58 32.00 54490.78 88888.00 2016-05-28 21:06:13.000 149 12629.55 32.02 54490.75 88888.00 2016-05-28 21:06:13.125 149 12629.52 32.05 54490.78 88888.00 2016-05-28 21:06:13.250 149 12629.55 32.08 54490.78 88888.00 2016-05-28 21:06:13.375 149 12629.62 32.10 54490.75 88888.00 2016-05-28 21:06:13.500 149 12629.70 32.10 54490.75 88888.00 2016-05-28 21:06:13.625 149 12629.67 32.10 54490.75 88888.00 2016-05-28 21:06:13.750 149 12629.60 32.10 54490.72 88888.00 2016-05-28 21:06:13.875 149 12629.60 32.10 54490.75 88888.00 2016-05-28 21:06:14.000 149 12629.62 32.15 54490.72 88888.00 2016-05-28 21:06:14.125 149 12629.65 32.17 54490.72 88888.00 2016-05-28 21:06:14.250 149 12629.67 32.17 54490.72 88888.00 2016-05-28 21:06:14.375 149 12629.75 32.20 54490.70 88888.00 2016-05-28 21:06:14.500 149 12629.83 32.20 54490.72 88888.00 2016-05-28 21:06:14.625 149 12629.83 32.23 54490.72 88888.00 2016-05-28 21:06:14.750 149 12629.80 32.25 54490.72 88888.00 2016-05-28 21:06:14.875 149 12629.90 32.23 54490.70 88888.00 2016-05-28 21:06:15.000 149 12629.98 32.23 54490.65 88888.00 2016-05-28 21:06:15.125 149 12629.98 32.25 54490.70 88888.00 2016-05-28 21:06:15.250 149 12629.98 32.27 54490.70 88888.00 2016-05-28 21:06:15.375 149 12629.98 32.30 54490.68 88888.00 2016-05-28 21:06:15.500 149 12630.02 32.33 54490.68 88888.00 2016-05-28 21:06:15.625 149 12630.05 32.35 54490.65 88888.00 2016-05-28 21:06:15.750 149 12630.05 32.38 54490.65 88888.00 2016-05-28 21:06:15.875 149 12630.08 32.38 54490.68 88888.00 2016-05-28 21:06:16.000 149 12630.12 32.35 54490.62 88888.00 2016-05-28 21:06:16.125 149 12630.15 32.38 54490.60 88888.00 2016-05-28 21:06:16.250 149 12630.12 32.38 54490.62 88888.00 2016-05-28 21:06:16.375 149 12630.15 32.42 54490.57 88888.00 2016-05-28 21:06:16.500 149 12630.15 32.42 54490.57 88888.00 2016-05-28 21:06:16.625 149 12630.17 32.40 54490.60 88888.00 2016-05-28 21:06:16.750 149 12630.20 32.45 54490.57 88888.00 2016-05-28 21:06:16.875 149 12630.27 32.48 54490.55 88888.00 2016-05-28 21:06:17.000 149 12630.30 32.48 54490.55 88888.00 2016-05-28 21:06:17.125 149 12630.35 32.50 54490.55 88888.00 2016-05-28 21:06:17.250 149 12630.40 32.50 54490.55 88888.00 2016-05-28 21:06:17.375 149 12630.40 32.55 54490.55 88888.00 2016-05-28 21:06:17.500 149 12630.40 32.55 54490.55 88888.00 2016-05-28 21:06:17.625 149 12630.45 32.55 54490.53 88888.00 2016-05-28 21:06:17.750 149 12630.48 32.55 54490.53 88888.00 2016-05-28 21:06:17.875 149 12630.50 32.58 54490.50 88888.00 2016-05-28 21:06:18.000 149 12630.52 32.62 54490.50 88888.00 2016-05-28 21:06:18.125 149 12630.50 32.65 54490.53 88888.00 2016-05-28 21:06:18.250 149 12630.42 32.62 54490.53 88888.00 2016-05-28 21:06:18.375 149 12630.48 32.65 54490.50 88888.00 2016-05-28 21:06:18.500 149 12630.55 32.65 54490.47 88888.00 2016-05-28 21:06:18.625 149 12630.58 32.67 54490.50 88888.00 2016-05-28 21:06:18.750 149 12630.52 32.73 54490.50 88888.00 2016-05-28 21:06:18.875 149 12630.58 32.75 54490.50 88888.00 2016-05-28 21:06:19.000 149 12630.58 32.75 54490.50 88888.00 2016-05-28 21:06:19.125 149 12630.62 32.75 54490.47 88888.00 2016-05-28 21:06:19.250 149 12630.60 32.77 54490.45 88888.00 2016-05-28 21:06:19.375 149 12630.62 32.77 54490.43 88888.00 2016-05-28 21:06:19.500 149 12630.60 32.83 54490.43 88888.00 2016-05-28 21:06:19.625 149 12630.65 32.80 54490.43 88888.00 2016-05-28 21:06:19.750 149 12630.73 32.80 54490.40 88888.00 2016-05-28 21:06:19.875 149 12630.83 32.85 54490.43 88888.00 2016-05-28 21:06:20.000 149 12630.90 32.85 54490.40 88888.00 2016-05-28 21:06:20.125 149 12630.92 32.88 54490.40 88888.00 2016-05-28 21:06:20.250 149 12630.88 32.85 54490.43 88888.00 2016-05-28 21:06:20.375 149 12630.90 32.85 54490.40 88888.00 2016-05-28 21:06:20.500 149 12630.90 32.90 54490.40 88888.00 2016-05-28 21:06:20.625 149 12630.90 32.92 54490.40 88888.00 2016-05-28 21:06:20.750 149 12630.90 32.98 54490.40 88888.00 2016-05-28 21:06:20.875 149 12630.98 32.92 54490.38 88888.00 2016-05-28 21:06:21.000 149 12630.98 32.92 54490.38 88888.00 2016-05-28 21:06:21.125 149 12630.98 32.92 54490.40 88888.00 2016-05-28 21:06:21.250 149 12631.05 32.98 54490.40 88888.00 2016-05-28 21:06:21.375 149 12631.08 33.02 54490.40 88888.00 2016-05-28 21:06:21.500 149 12631.02 33.00 54490.40 88888.00 2016-05-28 21:06:21.625 149 12630.95 32.98 54490.40 88888.00 2016-05-28 21:06:21.750 149 12630.98 32.95 54490.40 88888.00 2016-05-28 21:06:21.875 149 12631.02 32.95 54490.40 88888.00 2016-05-28 21:06:22.000 149 12631.05 33.00 54490.38 88888.00 2016-05-28 21:06:22.125 149 12631.02 32.98 54490.38 88888.00 2016-05-28 21:06:22.250 149 12630.92 32.98 54490.38 88888.00 2016-05-28 21:06:22.375 149 12631.02 32.98 54490.40 88888.00 2016-05-28 21:06:22.500 149 12631.15 33.02 54490.38 88888.00 2016-05-28 21:06:22.625 149 12631.10 33.02 54490.38 88888.00 2016-05-28 21:06:22.750 149 12631.05 33.00 54490.32 88888.00 2016-05-28 21:06:22.875 149 12631.05 33.00 54490.32 88888.00 2016-05-28 21:06:23.000 149 12631.10 33.02 54490.32 88888.00 2016-05-28 21:06:23.125 149 12631.10 33.05 54490.32 88888.00 2016-05-28 21:06:23.250 149 12631.08 33.08 54490.35 88888.00 2016-05-28 21:06:23.375 149 12631.08 33.08 54490.35 88888.00 2016-05-28 21:06:23.500 149 12631.10 33.08 54490.32 88888.00 2016-05-28 21:06:23.625 149 12631.10 33.10 54490.32 88888.00 2016-05-28 21:06:23.750 149 12631.12 33.10 54490.35 88888.00 2016-05-28 21:06:23.875 149 12631.15 33.12 54490.35 88888.00 2016-05-28 21:06:24.000 149 12631.08 33.15 54490.32 88888.00 2016-05-28 21:06:24.125 149 12631.08 33.17 54490.35 88888.00 2016-05-28 21:06:24.250 149 12631.05 33.15 54490.35 88888.00 2016-05-28 21:06:24.375 149 12631.05 33.20 54490.35 88888.00 2016-05-28 21:06:24.500 149 12631.10 33.23 54490.35 88888.00 2016-05-28 21:06:24.625 149 12631.10 33.20 54490.35 88888.00 2016-05-28 21:06:24.750 149 12631.08 33.20 54490.35 88888.00 2016-05-28 21:06:24.875 149 12631.10 33.23 54490.38 88888.00 2016-05-28 21:06:25.000 149 12631.12 33.20 54490.35 88888.00 2016-05-28 21:06:25.125 149 12631.20 33.20 54490.35 88888.00 2016-05-28 21:06:25.250 149 12631.20 33.20 54490.35 88888.00 2016-05-28 21:06:25.375 149 12631.17 33.20 54490.35 88888.00 2016-05-28 21:06:25.500 149 12631.12 33.20 54490.32 88888.00 2016-05-28 21:06:25.625 149 12631.08 33.20 54490.35 88888.00 2016-05-28 21:06:25.750 149 12631.10 33.23 54490.35 88888.00 2016-05-28 21:06:25.875 149 12631.12 33.25 54490.35 88888.00 2016-05-28 21:06:26.000 149 12631.15 33.25 54490.35 88888.00 2016-05-28 21:06:26.125 149 12631.12 33.27 54490.38 88888.00 2016-05-28 21:06:26.250 149 12631.12 33.25 54490.32 88888.00 2016-05-28 21:06:26.375 149 12631.15 33.23 54490.32 88888.00 2016-05-28 21:06:26.500 149 12631.08 33.25 54490.32 88888.00 2016-05-28 21:06:26.625 149 12631.10 33.27 54490.32 88888.00 2016-05-28 21:06:26.750 149 12631.15 33.30 54490.32 88888.00 2016-05-28 21:06:26.875 149 12631.15 33.30 54490.35 88888.00 2016-05-28 21:06:27.000 149 12631.12 33.30 54490.35 88888.00 2016-05-28 21:06:27.125 149 12631.05 33.30 54490.32 88888.00 2016-05-28 21:06:27.250 149 12631.02 33.33 54490.32 88888.00 2016-05-28 21:06:27.375 149 12631.12 33.35 54490.32 88888.00 2016-05-28 21:06:27.500 149 12631.15 33.33 54490.32 88888.00 2016-05-28 21:06:27.625 149 12631.12 33.30 54490.32 88888.00 2016-05-28 21:06:27.750 149 12631.05 33.33 54490.32 88888.00 2016-05-28 21:06:27.875 149 12631.05 33.33 54490.35 88888.00 2016-05-28 21:06:28.000 149 12631.08 33.30 54490.32 88888.00 2016-05-28 21:06:28.125 149 12631.10 33.30 54490.32 88888.00 2016-05-28 21:06:28.250 149 12631.12 33.27 54490.32 88888.00 2016-05-28 21:06:28.375 149 12631.12 33.27 54490.32 88888.00 2016-05-28 21:06:28.500 149 12631.10 33.30 54490.32 88888.00 2016-05-28 21:06:28.625 149 12631.08 33.27 54490.32 88888.00 2016-05-28 21:06:28.750 149 12631.10 33.30 54490.35 88888.00 2016-05-28 21:06:28.875 149 12631.12 33.33 54490.35 88888.00 2016-05-28 21:06:29.000 149 12631.12 33.30 54490.35 88888.00 2016-05-28 21:06:29.125 149 12631.12 33.35 54490.35 88888.00 2016-05-28 21:06:29.250 149 12631.10 33.33 54490.35 88888.00 2016-05-28 21:06:29.375 149 12631.12 33.33 54490.35 88888.00 2016-05-28 21:06:29.500 149 12631.08 33.35 54490.35 88888.00 2016-05-28 21:06:29.625 149 12631.10 33.30 54490.35 88888.00 2016-05-28 21:06:29.750 149 12631.12 33.27 54490.32 88888.00 2016-05-28 21:06:29.875 149 12631.12 33.30 54490.35 88888.00 2016-05-28 21:06:30.000 149 12631.17 33.30 54490.35 88888.00 2016-05-28 21:06:30.125 149 12631.17 33.27 54490.32 88888.00 2016-05-28 21:06:30.250 149 12631.20 33.25 54490.32 88888.00 2016-05-28 21:06:30.375 149 12631.17 33.25 54490.32 88888.00 2016-05-28 21:06:30.500 149 12631.15 33.25 54490.32 88888.00 2016-05-28 21:06:30.625 149 12631.12 33.23 54490.32 88888.00 2016-05-28 21:06:30.750 149 12631.10 33.20 54490.35 88888.00 2016-05-28 21:06:30.875 149 12631.10 33.23 54490.35 88888.00 2016-05-28 21:06:31.000 149 12631.10 33.23 54490.35 88888.00 2016-05-28 21:06:31.125 149 12631.12 33.23 54490.35 88888.00 2016-05-28 21:06:31.250 149 12631.20 33.23 54490.38 88888.00 2016-05-28 21:06:31.375 149 12631.23 33.20 54490.35 88888.00 2016-05-28 21:06:31.500 149 12631.20 33.17 54490.32 88888.00 2016-05-28 21:06:31.625 149 12631.20 33.12 54490.32 88888.00 2016-05-28 21:06:31.750 149 12631.20 33.15 54490.32 88888.00 2016-05-28 21:06:31.875 149 12631.25 33.15 54490.35 88888.00 2016-05-28 21:06:32.000 149 12631.25 33.17 54490.35 88888.00 2016-05-28 21:06:32.125 149 12631.25 33.12 54490.32 88888.00 2016-05-28 21:06:32.250 149 12631.20 33.08 54490.32 88888.00 2016-05-28 21:06:32.375 149 12631.25 33.02 54490.32 88888.00 2016-05-28 21:06:32.500 149 12631.33 33.08 54490.32 88888.00 2016-05-28 21:06:32.625 149 12631.35 33.08 54490.32 88888.00 2016-05-28 21:06:32.750 149 12631.27 33.08 54490.30 88888.00 2016-05-28 21:06:32.875 149 12631.33 33.05 54490.35 88888.00 2016-05-28 21:06:33.000 149 12631.40 33.02 54490.32 88888.00 2016-05-28 21:06:33.125 149 12631.40 33.02 54490.32 88888.00 2016-05-28 21:06:33.250 149 12631.35 33.05 54490.35 88888.00 2016-05-28 21:06:33.375 149 12631.30 33.08 54490.35 88888.00 2016-05-28 21:06:33.500 149 12631.33 33.05 54490.35 88888.00 2016-05-28 21:06:33.625 149 12631.40 33.05 54490.38 88888.00 2016-05-28 21:06:33.750 149 12631.40 33.05 54490.38 88888.00 2016-05-28 21:06:33.875 149 12631.45 33.00 54490.38 88888.00 2016-05-28 21:06:34.000 149 12631.52 32.98 54490.32 88888.00 2016-05-28 21:06:34.125 149 12631.50 32.92 54490.35 88888.00 2016-05-28 21:06:34.250 149 12631.45 32.90 54490.32 88888.00 2016-05-28 21:06:34.375 149 12631.52 32.95 54490.35 88888.00 2016-05-28 21:06:34.500 149 12631.55 32.95 54490.32 88888.00 2016-05-28 21:06:34.625 149 12631.58 32.92 54490.30 88888.00 2016-05-28 21:06:34.750 149 12631.60 32.85 54490.30 88888.00 2016-05-28 21:06:34.875 149 12631.62 32.90 54490.30 88888.00 2016-05-28 21:06:35.000 149 12631.67 32.90 54490.30 88888.00 2016-05-28 21:06:35.125 149 12631.70 32.88 54490.35 88888.00 2016-05-28 21:06:35.250 149 12631.70 32.85 54490.32 88888.00 2016-05-28 21:06:35.375 149 12631.70 32.88 54490.32 88888.00 2016-05-28 21:06:35.500 149 12631.70 32.90 54490.32 88888.00 2016-05-28 21:06:35.625 149 12631.77 32.90 54490.32 88888.00 2016-05-28 21:06:35.750 149 12631.83 32.88 54490.30 88888.00 2016-05-28 21:06:35.875 149 12631.80 32.85 54490.28 88888.00 2016-05-28 21:06:36.000 149 12631.80 32.83 54490.28 88888.00 2016-05-28 21:06:36.125 149 12631.83 32.88 54490.30 88888.00 2016-05-28 21:06:36.250 149 12631.85 32.90 54490.35 88888.00 2016-05-28 21:06:36.375 149 12631.88 32.92 54490.32 88888.00 2016-05-28 21:06:36.500 149 12631.92 32.92 54490.30 88888.00 2016-05-28 21:06:36.625 149 12631.90 32.90 54490.28 88888.00 2016-05-28 21:06:36.750 149 12631.90 32.92 54490.30 88888.00 2016-05-28 21:06:36.875 149 12631.90 32.92 54490.28 88888.00 2016-05-28 21:06:37.000 149 12632.02 32.90 54490.28 88888.00 2016-05-28 21:06:37.125 149 12632.05 32.95 54490.28 88888.00 2016-05-28 21:06:37.250 149 12632.02 32.90 54490.30 88888.00 2016-05-28 21:06:37.375 149 12632.02 32.90 54490.30 88888.00 2016-05-28 21:06:37.500 149 12632.12 32.90 54490.30 88888.00 2016-05-28 21:06:37.625 149 12632.15 32.90 54490.28 88888.00 2016-05-28 21:06:37.750 149 12632.15 32.92 54490.25 88888.00 2016-05-28 21:06:37.875 149 12632.17 32.92 54490.30 88888.00 2016-05-28 21:06:38.000 149 12632.20 32.92 54490.30 88888.00 2016-05-28 21:06:38.125 149 12632.23 32.92 54490.28 88888.00 2016-05-28 21:06:38.250 149 12632.17 32.90 54490.25 88888.00 2016-05-28 21:06:38.375 149 12632.25 32.92 54490.28 88888.00 2016-05-28 21:06:38.500 149 12632.30 32.92 54490.25 88888.00 2016-05-28 21:06:38.625 149 12632.35 32.92 54490.25 88888.00 2016-05-28 21:06:38.750 149 12632.40 32.95 54490.22 88888.00 2016-05-28 21:06:38.875 149 12632.40 32.92 54490.25 88888.00 2016-05-28 21:06:39.000 149 12632.38 32.92 54490.22 88888.00 2016-05-28 21:06:39.125 149 12632.42 32.95 54490.25 88888.00 2016-05-28 21:06:39.250 149 12632.45 32.98 54490.20 88888.00 2016-05-28 21:06:39.375 149 12632.48 33.00 54490.22 88888.00 2016-05-28 21:06:39.500 149 12632.52 32.98 54490.20 88888.00 2016-05-28 21:06:39.625 149 12632.58 33.02 54490.22 88888.00 2016-05-28 21:06:39.750 149 12632.60 33.02 54490.20 88888.00 2016-05-28 21:06:39.875 149 12632.60 33.00 54490.20 88888.00 2016-05-28 21:06:40.000 149 12632.62 33.00 54490.18 88888.00 2016-05-28 21:06:40.125 149 12632.67 33.02 54490.20 88888.00 2016-05-28 21:06:40.250 149 12632.67 33.02 54490.20 88888.00 2016-05-28 21:06:40.375 149 12632.70 33.02 54490.20 88888.00 2016-05-28 21:06:40.500 149 12632.73 33.08 54490.20 88888.00 2016-05-28 21:06:40.625 149 12632.70 33.08 54490.20 88888.00 2016-05-28 21:06:40.750 149 12632.73 33.10 54490.20 88888.00 2016-05-28 21:06:40.875 149 12632.75 33.10 54490.20 88888.00 2016-05-28 21:06:41.000 149 12632.77 33.08 54490.20 88888.00 2016-05-28 21:06:41.125 149 12632.83 33.10 54490.25 88888.00 2016-05-28 21:06:41.250 149 12632.80 33.15 54490.20 88888.00 2016-05-28 21:06:41.375 149 12632.77 33.15 54490.22 88888.00 2016-05-28 21:06:41.500 149 12632.77 33.15 54490.22 88888.00 2016-05-28 21:06:41.625 149 12632.83 33.15 54490.22 88888.00 2016-05-28 21:06:41.750 149 12632.85 33.12 54490.25 88888.00 2016-05-28 21:06:41.875 149 12632.80 33.12 54490.22 88888.00 2016-05-28 21:06:42.000 149 12632.77 33.15 54490.22 88888.00 2016-05-28 21:06:42.125 149 12632.80 33.20 54490.22 88888.00 2016-05-28 21:06:42.250 149 12632.80 33.23 54490.25 88888.00 2016-05-28 21:06:42.375 149 12632.80 33.20 54490.22 88888.00 2016-05-28 21:06:42.500 149 12632.80 33.17 54490.22 88888.00 2016-05-28 21:06:42.625 149 12632.85 33.20 54490.22 88888.00 2016-05-28 21:06:42.750 149 12632.83 33.20 54490.20 88888.00 2016-05-28 21:06:42.875 149 12632.83 33.20 54490.18 88888.00 2016-05-28 21:06:43.000 149 12632.83 33.23 54490.22 88888.00 2016-05-28 21:06:43.125 149 12632.80 33.25 54490.25 88888.00 2016-05-28 21:06:43.250 149 12632.75 33.23 54490.25 88888.00 2016-05-28 21:06:43.375 149 12632.80 33.25 54490.25 88888.00 2016-05-28 21:06:43.500 149 12632.83 33.27 54490.25 88888.00 2016-05-28 21:06:43.625 149 12632.83 33.30 54490.25 88888.00 2016-05-28 21:06:43.750 149 12632.83 33.27 54490.25 88888.00 2016-05-28 21:06:43.875 149 12632.77 33.27 54490.25 88888.00 2016-05-28 21:06:44.000 149 12632.77 33.23 54490.22 88888.00 2016-05-28 21:06:44.125 149 12632.77 33.23 54490.20 88888.00 2016-05-28 21:06:44.250 149 12632.73 33.23 54490.28 88888.00 2016-05-28 21:06:44.375 149 12632.75 33.27 54490.28 88888.00 2016-05-28 21:06:44.500 149 12632.77 33.27 54490.25 88888.00 2016-05-28 21:06:44.625 149 12632.75 33.30 54490.25 88888.00 2016-05-28 21:06:44.750 149 12632.73 33.30 54490.28 88888.00 2016-05-28 21:06:44.875 149 12632.75 33.27 54490.25 88888.00 2016-05-28 21:06:45.000 149 12632.77 33.25 54490.28 88888.00 2016-05-28 21:06:45.125 149 12632.85 33.23 54490.28 88888.00 2016-05-28 21:06:45.250 149 12632.83 33.23 54490.28 88888.00 2016-05-28 21:06:45.375 149 12632.77 33.25 54490.30 88888.00 2016-05-28 21:06:45.500 149 12632.77 33.25 54490.30 88888.00 2016-05-28 21:06:45.625 149 12632.77 33.27 54490.30 88888.00 2016-05-28 21:06:45.750 149 12632.75 33.27 54490.32 88888.00 2016-05-28 21:06:45.875 149 12632.77 33.25 54490.30 88888.00 2016-05-28 21:06:46.000 149 12632.80 33.23 54490.30 88888.00 2016-05-28 21:06:46.125 149 12632.83 33.17 54490.32 88888.00 2016-05-28 21:06:46.250 149 12632.80 33.20 54490.32 88888.00 2016-05-28 21:06:46.375 149 12632.77 33.20 54490.32 88888.00 2016-05-28 21:06:46.500 149 12632.77 33.20 54490.35 88888.00 2016-05-28 21:06:46.625 149 12632.77 33.23 54490.35 88888.00 2016-05-28 21:06:46.750 149 12632.77 33.20 54490.35 88888.00 2016-05-28 21:06:46.875 149 12632.75 33.15 54490.35 88888.00 2016-05-28 21:06:47.000 149 12632.77 33.15 54490.32 88888.00 2016-05-28 21:06:47.125 149 12632.77 33.15 54490.32 88888.00 2016-05-28 21:06:47.250 149 12632.75 33.12 54490.38 88888.00 2016-05-28 21:06:47.375 149 12632.75 33.15 54490.38 88888.00 2016-05-28 21:06:47.500 149 12632.70 33.12 54490.35 88888.00 2016-05-28 21:06:47.625 149 12632.67 33.12 54490.32 88888.00 2016-05-28 21:06:47.750 149 12632.67 33.12 54490.35 88888.00 2016-05-28 21:06:47.875 149 12632.62 33.05 54490.35 88888.00 2016-05-28 21:06:48.000 149 12632.60 33.02 54490.35 88888.00 2016-05-28 21:06:48.125 149 12632.65 33.05 54490.38 88888.00 2016-05-28 21:06:48.250 149 12632.62 33.05 54490.40 88888.00 2016-05-28 21:06:48.375 149 12632.67 33.05 54490.40 88888.00 2016-05-28 21:06:48.500 149 12632.65 33.00 54490.43 88888.00 2016-05-28 21:06:48.625 149 12632.60 32.98 54490.40 88888.00 2016-05-28 21:06:48.750 149 12632.58 33.00 54490.40 88888.00 2016-05-28 21:06:48.875 149 12632.62 33.02 54490.40 88888.00 2016-05-28 21:06:49.000 149 12632.65 33.00 54490.40 88888.00 2016-05-28 21:06:49.125 149 12632.67 33.02 54490.43 88888.00 2016-05-28 21:06:49.250 149 12632.65 33.02 54490.40 88888.00 2016-05-28 21:06:49.375 149 12632.58 32.98 54490.40 88888.00 2016-05-28 21:06:49.500 149 12632.52 32.98 54490.43 88888.00 2016-05-28 21:06:49.625 149 12632.52 32.95 54490.43 88888.00 2016-05-28 21:06:49.750 149 12632.52 32.95 54490.43 88888.00 2016-05-28 21:06:49.875 149 12632.58 32.95 54490.43 88888.00 2016-05-28 21:06:50.000 149 12632.60 32.90 54490.40 88888.00 2016-05-28 21:06:50.125 149 12632.70 32.95 54490.45 88888.00 2016-05-28 21:06:50.250 149 12632.67 32.92 54490.45 88888.00 2016-05-28 21:06:50.375 149 12632.67 32.95 54490.45 88888.00 2016-05-28 21:06:50.500 149 12632.67 32.95 54490.43 88888.00 2016-05-28 21:06:50.625 149 12632.65 32.92 54490.45 88888.00 2016-05-28 21:06:50.750 149 12632.62 32.90 54490.45 88888.00 2016-05-28 21:06:50.875 149 12632.60 32.90 54490.45 88888.00 2016-05-28 21:06:51.000 149 12632.60 32.92 54490.43 88888.00 2016-05-28 21:06:51.125 149 12632.67 32.90 54490.45 88888.00 2016-05-28 21:06:51.250 149 12632.67 32.92 54490.47 88888.00 2016-05-28 21:06:51.375 149 12632.65 32.88 54490.45 88888.00 2016-05-28 21:06:51.500 149 12632.60 32.83 54490.45 88888.00 2016-05-28 21:06:51.625 149 12632.62 32.83 54490.45 88888.00 2016-05-28 21:06:51.750 149 12632.67 32.83 54490.43 88888.00 2016-05-28 21:06:51.875 149 12632.65 32.80 54490.45 88888.00 2016-05-28 21:06:52.000 149 12632.65 32.83 54490.45 88888.00 2016-05-28 21:06:52.125 149 12632.70 32.83 54490.45 88888.00 2016-05-28 21:06:52.250 149 12632.67 32.83 54490.45 88888.00 2016-05-28 21:06:52.375 149 12632.75 32.85 54490.47 88888.00 2016-05-28 21:06:52.500 149 12632.75 32.83 54490.47 88888.00 2016-05-28 21:06:52.625 149 12632.77 32.77 54490.45 88888.00 2016-05-28 21:06:52.750 149 12632.77 32.77 54490.45 88888.00 2016-05-28 21:06:52.875 149 12632.80 32.83 54490.43 88888.00 2016-05-28 21:06:53.000 149 12632.80 32.80 54490.45 88888.00 2016-05-28 21:06:53.125 149 12632.80 32.77 54490.45 88888.00 2016-05-28 21:06:53.250 149 12632.80 32.77 54490.45 88888.00 2016-05-28 21:06:53.375 149 12632.83 32.77 54490.45 88888.00 2016-05-28 21:06:53.500 149 12632.83 32.80 54490.47 88888.00 2016-05-28 21:06:53.625 149 12632.85 32.80 54490.47 88888.00 2016-05-28 21:06:53.750 149 12632.88 32.80 54490.45 88888.00 2016-05-28 21:06:53.875 149 12632.90 32.80 54490.43 88888.00 2016-05-28 21:06:54.000 149 12632.90 32.80 54490.45 88888.00 2016-05-28 21:06:54.125 149 12632.95 32.83 54490.45 88888.00 2016-05-28 21:06:54.250 149 12633.00 32.88 54490.47 88888.00 2016-05-28 21:06:54.375 149 12633.02 32.85 54490.43 88888.00 2016-05-28 21:06:54.500 149 12633.02 32.85 54490.45 88888.00 2016-05-28 21:06:54.625 149 12633.05 32.88 54490.47 88888.00 2016-05-28 21:06:54.750 149 12633.05 32.85 54490.47 88888.00 2016-05-28 21:06:54.875 149 12633.05 32.85 54490.43 88888.00 2016-05-28 21:06:55.000 149 12633.05 32.85 54490.43 88888.00 2016-05-28 21:06:55.125 149 12633.12 32.85 54490.45 88888.00 2016-05-28 21:06:55.250 149 12633.17 32.85 54490.43 88888.00 2016-05-28 21:06:55.375 149 12633.17 32.88 54490.43 88888.00 2016-05-28 21:06:55.500 149 12633.23 32.88 54490.40 88888.00 2016-05-28 21:06:55.625 149 12633.30 32.90 54490.43 88888.00 2016-05-28 21:06:55.750 149 12633.30 32.90 54490.43 88888.00 2016-05-28 21:06:55.875 149 12633.27 32.88 54490.40 88888.00 2016-05-28 21:06:56.000 149 12633.27 32.88 54490.40 88888.00 2016-05-28 21:06:56.125 149 12633.25 32.88 54490.43 88888.00 2016-05-28 21:06:56.250 149 12633.25 32.90 54490.43 88888.00 2016-05-28 21:06:56.375 149 12633.38 32.92 54490.43 88888.00 2016-05-28 21:06:56.500 149 12633.40 32.95 54490.43 88888.00 2016-05-28 21:06:56.625 149 12633.42 32.95 54490.40 88888.00 2016-05-28 21:06:56.750 149 12633.42 32.95 54490.40 88888.00 2016-05-28 21:06:56.875 149 12633.42 32.98 54490.43 88888.00 2016-05-28 21:06:57.000 149 12633.52 33.02 54490.43 88888.00 2016-05-28 21:06:57.125 149 12633.55 33.02 54490.40 88888.00 2016-05-28 21:06:57.250 149 12633.55 33.02 54490.40 88888.00 2016-05-28 21:06:57.375 149 12633.58 33.02 54490.38 88888.00 2016-05-28 21:06:57.500 149 12633.58 33.05 54490.40 88888.00 2016-05-28 21:06:57.625 149 12633.52 33.02 54490.40 88888.00 2016-05-28 21:06:57.750 149 12633.55 33.05 54490.43 88888.00 2016-05-28 21:06:57.875 149 12633.60 33.08 54490.43 88888.00 2016-05-28 21:06:58.000 149 12633.67 33.10 54490.40 88888.00 2016-05-28 21:06:58.125 149 12633.73 33.12 54490.40 88888.00 2016-05-28 21:06:58.250 149 12633.70 33.10 54490.40 88888.00 2016-05-28 21:06:58.375 149 12633.73 33.12 54490.40 88888.00 2016-05-28 21:06:58.500 149 12633.73 33.15 54490.40 88888.00 2016-05-28 21:06:58.625 149 12633.75 33.17 54490.40 88888.00 2016-05-28 21:06:58.750 149 12633.75 33.17 54490.40 88888.00 2016-05-28 21:06:58.875 149 12633.75 33.20 54490.38 88888.00 2016-05-28 21:06:59.000 149 12633.73 33.20 54490.40 88888.00 2016-05-28 21:06:59.125 149 12633.77 33.17 54490.40 88888.00 2016-05-28 21:06:59.250 149 12633.80 33.23 54490.40 88888.00 2016-05-28 21:06:59.375 149 12633.83 33.23 54490.38 88888.00 2016-05-28 21:06:59.500 149 12633.85 33.23 54490.35 88888.00 2016-05-28 21:06:59.625 149 12633.92 33.25 54490.38 88888.00 2016-05-28 21:06:59.750 149 12633.92 33.23 54490.38 88888.00 2016-05-28 21:06:59.875 149 12633.95 33.25 54490.40 88888.00 2016-05-28 21:07:00.000 149 12634.00 33.27 54490.40 88888.00 2016-05-28 21:07:00.125 149 12633.92 33.30 54490.38 88888.00 2016-05-28 21:07:00.250 149 12633.90 33.25 54490.35 88888.00 2016-05-28 21:07:00.375 149 12633.98 33.30 54490.38 88888.00 2016-05-28 21:07:00.500 149 12634.00 33.33 54490.38 88888.00 2016-05-28 21:07:00.625 149 12633.98 33.33 54490.38 88888.00 2016-05-28 21:07:00.750 149 12633.98 33.33 54490.35 88888.00 2016-05-28 21:07:00.875 149 12633.98 33.33 54490.38 88888.00 2016-05-28 21:07:01.000 149 12634.08 33.33 54490.38 88888.00 2016-05-28 21:07:01.125 149 12634.05 33.35 54490.38 88888.00 2016-05-28 21:07:01.250 149 12634.05 33.38 54490.40 88888.00 2016-05-28 21:07:01.375 149 12634.10 33.38 54490.38 88888.00 2016-05-28 21:07:01.500 149 12634.10 33.38 54490.38 88888.00 2016-05-28 21:07:01.625 149 12634.15 33.38 54490.38 88888.00 2016-05-28 21:07:01.750 149 12634.17 33.38 54490.38 88888.00 2016-05-28 21:07:01.875 149 12634.12 33.40 54490.40 88888.00 2016-05-28 21:07:02.000 149 12634.08 33.38 54490.40 88888.00 2016-05-28 21:07:02.125 149 12634.05 33.38 54490.40 88888.00 2016-05-28 21:07:02.250 149 12634.10 33.42 54490.40 88888.00 2016-05-28 21:07:02.375 149 12634.20 33.45 54490.40 88888.00 2016-05-28 21:07:02.500 149 12634.25 33.42 54490.40 88888.00 2016-05-28 21:07:02.625 149 12634.20 33.42 54490.40 88888.00 2016-05-28 21:07:02.750 149 12634.20 33.42 54490.43 88888.00 2016-05-28 21:07:02.875 149 12634.17 33.45 54490.43 88888.00 2016-05-28 21:07:03.000 149 12634.15 33.42 54490.40 88888.00 2016-05-28 21:07:03.125 149 12634.12 33.45 54490.40 88888.00 2016-05-28 21:07:03.250 149 12634.12 33.45 54490.43 88888.00 2016-05-28 21:07:03.375 149 12634.17 33.50 54490.45 88888.00 2016-05-28 21:07:03.500 149 12634.20 33.48 54490.45 88888.00 2016-05-28 21:07:03.625 149 12634.25 33.45 54490.47 88888.00 2016-05-28 21:07:03.750 149 12634.27 33.45 54490.45 88888.00 2016-05-28 21:07:03.875 149 12634.23 33.48 54490.47 88888.00 2016-05-28 21:07:04.000 149 12634.20 33.45 54490.47 88888.00 2016-05-28 21:07:04.125 149 12634.20 33.42 54490.47 88888.00 2016-05-28 21:07:04.250 149 12634.17 33.42 54490.45 88888.00 2016-05-28 21:07:04.375 149 12634.15 33.45 54490.45 88888.00 2016-05-28 21:07:04.500 149 12634.12 33.48 54490.47 88888.00 2016-05-28 21:07:04.625 149 12634.12 33.45 54490.45 88888.00 2016-05-28 21:07:04.750 149 12634.23 33.48 54490.43 88888.00 2016-05-28 21:07:04.875 149 12634.27 33.48 54490.45 88888.00 2016-05-28 21:07:05.000 149 12634.20 33.42 54490.45 88888.00 2016-05-28 21:07:05.125 149 12634.12 33.42 54490.45 88888.00 2016-05-28 21:07:05.250 149 12634.10 33.45 54490.50 88888.00 2016-05-28 21:07:05.375 149 12634.08 33.45 54490.47 88888.00 2016-05-28 21:07:05.500 149 12634.12 33.45 54490.50 88888.00 2016-05-28 21:07:05.625 149 12634.12 33.42 54490.50 88888.00 2016-05-28 21:07:05.750 149 12634.10 33.42 54490.53 88888.00 2016-05-28 21:07:05.875 149 12634.10 33.40 54490.53 88888.00 2016-05-28 21:07:06.000 149 12634.12 33.40 54490.53 88888.00 2016-05-28 21:07:06.125 149 12634.12 33.40 54490.53 88888.00 2016-05-28 21:07:06.250 149 12634.12 33.42 54490.55 88888.00 2016-05-28 21:07:06.375 149 12634.15 33.42 54490.57 88888.00 2016-05-28 21:07:06.500 149 12634.05 33.40 54490.57 88888.00 2016-05-28 21:07:06.625 149 12634.02 33.40 54490.57 88888.00 2016-05-28 21:07:06.750 149 12634.00 33.40 54490.60 88888.00 2016-05-28 21:07:06.875 149 12634.00 33.40 54490.62 88888.00 2016-05-28 21:07:07.000 149 12634.02 33.35 54490.62 88888.00 2016-05-28 21:07:07.125 149 12634.02 33.33 54490.62 88888.00 2016-05-28 21:07:07.250 149 12634.05 33.33 54490.62 88888.00 2016-05-28 21:07:07.375 149 12634.05 33.30 54490.60 88888.00 2016-05-28 21:07:07.500 149 12634.00 33.30 54490.65 88888.00 2016-05-28 21:07:07.625 149 12634.02 33.30 54490.62 88888.00 2016-05-28 21:07:07.750 149 12634.05 33.30 54490.62 88888.00 2016-05-28 21:07:07.875 149 12634.00 33.30 54490.65 88888.00 2016-05-28 21:07:08.000 149 12633.98 33.27 54490.65 88888.00 2016-05-28 21:07:08.125 149 12633.92 33.30 54490.68 88888.00 2016-05-28 21:07:08.250 149 12633.85 33.30 54490.70 88888.00 2016-05-28 21:07:08.375 149 12633.88 33.27 54490.72 88888.00 2016-05-28 21:07:08.500 149 12633.85 33.25 54490.70 88888.00 2016-05-28 21:07:08.625 149 12633.88 33.20 54490.70 88888.00 2016-05-28 21:07:08.750 149 12633.88 33.20 54490.70 88888.00 2016-05-28 21:07:08.875 149 12633.90 33.20 54490.72 88888.00 2016-05-28 21:07:09.000 149 12633.88 33.15 54490.72 88888.00 2016-05-28 21:07:09.125 149 12633.90 33.15 54490.75 88888.00 2016-05-28 21:07:09.250 149 12633.85 33.10 54490.78 88888.00 2016-05-28 21:07:09.375 149 12633.85 33.10 54490.75 88888.00 2016-05-28 21:07:09.500 149 12633.88 33.08 54490.80 88888.00 2016-05-28 21:07:09.625 149 12633.95 33.10 54490.78 88888.00 2016-05-28 21:07:09.750 149 12633.98 33.05 54490.78 88888.00 2016-05-28 21:07:09.875 149 12633.95 33.05 54490.78 88888.00 2016-05-28 21:07:10.000 149 12633.88 33.00 54490.78 88888.00 2016-05-28 21:07:10.125 149 12633.83 33.02 54490.78 88888.00 2016-05-28 21:07:10.250 149 12633.85 33.00 54490.80 88888.00 2016-05-28 21:07:10.375 149 12633.92 32.98 54490.80 88888.00 2016-05-28 21:07:10.500 149 12633.85 32.95 54490.80 88888.00 2016-05-28 21:07:10.625 149 12633.77 32.90 54490.80 88888.00 2016-05-28 21:07:10.750 149 12633.73 32.88 54490.78 88888.00 2016-05-28 21:07:10.875 149 12633.70 32.85 54490.80 88888.00 2016-05-28 21:07:11.000 149 12633.77 32.85 54490.85 88888.00 2016-05-28 21:07:11.125 149 12633.88 32.85 54490.85 88888.00 2016-05-28 21:07:11.250 149 12633.83 32.85 54490.85 88888.00 2016-05-28 21:07:11.375 149 12633.80 32.80 54490.85 88888.00 2016-05-28 21:07:11.500 149 12633.80 32.80 54490.85 88888.00 2016-05-28 21:07:11.625 149 12633.75 32.75 54490.88 88888.00 2016-05-28 21:07:11.750 149 12633.70 32.77 54490.88 88888.00 2016-05-28 21:07:11.875 149 12633.67 32.77 54490.88 88888.00 2016-05-28 21:07:12.000 149 12633.70 32.75 54490.88 88888.00 2016-05-28 21:07:12.125 149 12633.75 32.77 54490.90 88888.00 2016-05-28 21:07:12.250 149 12633.77 32.73 54490.90 88888.00 2016-05-28 21:07:12.375 149 12633.75 32.73 54490.90 88888.00 2016-05-28 21:07:12.500 149 12633.75 32.67 54490.90 88888.00 2016-05-28 21:07:12.625 149 12633.80 32.62 54490.90 88888.00 2016-05-28 21:07:12.750 149 12633.75 32.62 54490.93 88888.00 2016-05-28 21:07:12.875 149 12633.75 32.60 54490.90 88888.00 2016-05-28 21:07:13.000 149 12633.75 32.62 54490.93 88888.00 2016-05-28 21:07:13.125 149 12633.83 32.65 54490.95 88888.00 2016-05-28 21:07:13.250 149 12633.80 32.60 54490.95 88888.00 2016-05-28 21:07:13.375 149 12633.75 32.58 54490.93 88888.00 2016-05-28 21:07:13.500 149 12633.80 32.55 54490.97 88888.00 2016-05-28 21:07:13.625 149 12633.85 32.58 54490.95 88888.00 2016-05-28 21:07:13.750 149 12633.80 32.50 54490.93 88888.00 2016-05-28 21:07:13.875 149 12633.73 32.48 54490.90 88888.00 2016-05-28 21:07:14.000 149 12633.75 32.48 54490.88 88888.00 2016-05-28 21:07:14.125 149 12633.83 32.50 54490.93 88888.00 2016-05-28 21:07:14.250 149 12633.80 32.48 54490.93 88888.00 2016-05-28 21:07:14.375 149 12633.83 32.45 54490.93 88888.00 2016-05-28 21:07:14.500 149 12633.88 32.48 54490.95 88888.00 2016-05-28 21:07:14.625 149 12633.85 32.45 54490.93 88888.00 2016-05-28 21:07:14.750 149 12633.88 32.45 54490.95 88888.00 2016-05-28 21:07:14.875 149 12633.90 32.42 54490.95 88888.00 2016-05-28 21:07:15.000 149 12633.90 32.40 54490.95 88888.00 2016-05-28 21:07:15.125 149 12633.92 32.40 54490.95 88888.00 2016-05-28 21:07:15.250 149 12633.90 32.38 54490.97 88888.00 2016-05-28 21:07:15.375 149 12633.92 32.40 54490.95 88888.00 2016-05-28 21:07:15.500 149 12634.00 32.40 54490.95 88888.00 2016-05-28 21:07:15.625 149 12634.00 32.38 54490.93 88888.00 2016-05-28 21:07:15.750 149 12634.00 32.38 54490.93 88888.00 2016-05-28 21:07:15.875 149 12633.98 32.35 54490.93 88888.00 2016-05-28 21:07:16.000 149 12633.98 32.38 54490.90 88888.00 2016-05-28 21:07:16.125 149 12634.02 32.42 54490.90 88888.00 2016-05-28 21:07:16.250 149 12634.05 32.40 54490.90 88888.00 2016-05-28 21:07:16.375 149 12634.10 32.40 54490.88 88888.00 2016-05-28 21:07:16.500 149 12634.17 32.38 54490.88 88888.00 2016-05-28 21:07:16.625 149 12634.17 32.35 54490.88 88888.00 2016-05-28 21:07:16.750 149 12634.25 32.35 54490.88 88888.00 2016-05-28 21:07:16.875 149 12634.30 32.38 54490.88 88888.00 2016-05-28 21:07:17.000 149 12634.25 32.35 54490.85 88888.00 2016-05-28 21:07:17.125 149 12634.27 32.30 54490.82 88888.00 2016-05-28 21:07:17.250 149 12634.35 32.38 54490.88 88888.00 2016-05-28 21:07:17.375 149 12634.38 32.42 54490.90 88888.00 2016-05-28 21:07:17.500 149 12634.38 32.38 54490.88 88888.00 2016-05-28 21:07:17.625 149 12634.40 32.38 54490.88 88888.00 2016-05-28 21:07:17.750 149 12634.45 32.38 54490.85 88888.00 2016-05-28 21:07:17.875 149 12634.50 32.38 54490.82 88888.00 2016-05-28 21:07:18.000 149 12634.52 32.38 54490.85 88888.00 2016-05-28 21:07:18.125 149 12634.48 32.40 54490.85 88888.00 2016-05-28 21:07:18.250 149 12634.50 32.42 54490.88 88888.00 2016-05-28 21:07:18.375 149 12634.58 32.45 54490.85 88888.00 2016-05-28 21:07:18.500 149 12634.67 32.42 54490.82 88888.00 2016-05-28 21:07:18.625 149 12634.67 32.42 54490.82 88888.00 2016-05-28 21:07:18.750 149 12634.65 32.45 54490.82 88888.00 2016-05-28 21:07:18.875 149 12634.62 32.50 54490.82 88888.00 2016-05-28 21:07:19.000 149 12634.67 32.52 54490.82 88888.00 2016-05-28 21:07:19.125 149 12634.80 32.52 54490.82 88888.00 2016-05-28 21:07:19.250 149 12634.80 32.50 54490.82 88888.00 2016-05-28 21:07:19.375 149 12634.80 32.55 54490.82 88888.00 2016-05-28 21:07:19.500 149 12634.77 32.58 54490.80 88888.00 2016-05-28 21:07:19.625 149 12634.85 32.58 54490.80 88888.00 2016-05-28 21:07:19.750 149 12634.90 32.58 54490.82 88888.00 2016-05-28 21:07:19.875 149 12634.95 32.58 54490.85 88888.00 2016-05-28 21:07:20.000 149 12634.98 32.58 54490.80 88888.00 2016-05-28 21:07:20.125 149 12635.00 32.62 54490.82 88888.00 2016-05-28 21:07:20.250 149 12635.05 32.60 54490.80 88888.00 2016-05-28 21:07:20.375 149 12635.17 32.62 54490.82 88888.00 2016-05-28 21:07:20.500 149 12635.20 32.67 54490.82 88888.00 2016-05-28 21:07:20.625 149 12635.12 32.67 54490.85 88888.00 2016-05-28 21:07:20.750 149 12635.10 32.67 54490.85 88888.00 2016-05-28 21:07:20.875 149 12635.12 32.70 54490.82 88888.00 2016-05-28 21:07:21.000 149 12635.17 32.75 54490.80 88888.00 2016-05-28 21:07:21.125 149 12635.20 32.77 54490.80 88888.00 2016-05-28 21:07:21.250 149 12635.23 32.75 54490.82 88888.00 2016-05-28 21:07:21.375 149 12635.25 32.73 54490.78 88888.00 2016-05-28 21:07:21.500 149 12635.23 32.75 54490.78 88888.00 2016-05-28 21:07:21.625 149 12635.27 32.75 54490.78 88888.00 2016-05-28 21:07:21.750 149 12635.38 32.77 54490.75 88888.00 2016-05-28 21:07:21.875 149 12635.42 32.83 54490.75 88888.00 2016-05-28 21:07:22.000 149 12635.35 32.80 54490.72 88888.00 2016-05-28 21:07:22.125 149 12635.38 32.85 54490.75 88888.00 2016-05-28 21:07:22.250 149 12635.45 32.83 54490.78 88888.00 2016-05-28 21:07:22.375 149 12635.45 32.85 54490.75 88888.00 2016-05-28 21:07:22.500 149 12635.42 32.83 54490.72 88888.00 2016-05-28 21:07:22.625 149 12635.48 32.88 54490.75 88888.00 2016-05-28 21:07:22.750 149 12635.52 32.90 54490.75 88888.00 2016-05-28 21:07:22.875 149 12635.55 32.92 54490.78 88888.00 2016-05-28 21:07:23.000 149 12635.50 32.92 54490.78 88888.00 2016-05-28 21:07:23.125 149 12635.52 32.92 54490.78 88888.00 2016-05-28 21:07:23.250 149 12635.62 32.90 54490.78 88888.00 2016-05-28 21:07:23.375 149 12635.67 32.95 54490.80 88888.00 2016-05-28 21:07:23.500 149 12635.62 32.98 54490.80 88888.00 2016-05-28 21:07:23.625 149 12635.62 33.02 54490.78 88888.00 2016-05-28 21:07:23.750 149 12635.60 33.00 54490.75 88888.00 2016-05-28 21:07:23.875 149 12635.60 33.00 54490.78 88888.00 2016-05-28 21:07:24.000 149 12635.67 33.08 54490.78 88888.00 2016-05-28 21:07:24.125 149 12635.75 33.12 54490.80 88888.00 2016-05-28 21:07:24.250 149 12635.73 33.12 54490.82 88888.00 2016-05-28 21:07:24.375 149 12635.75 33.17 54490.82 88888.00 2016-05-28 21:07:24.500 149 12635.70 33.17 54490.82 88888.00 2016-05-28 21:07:24.625 149 12635.70 33.17 54490.80 88888.00 2016-05-28 21:07:24.750 149 12635.73 33.20 54490.82 88888.00 2016-05-28 21:07:24.875 149 12635.75 33.23 54490.82 88888.00 2016-05-28 21:07:25.000 149 12635.75 33.23 54490.82 88888.00 2016-05-28 21:07:25.125 149 12635.73 33.25 54490.82 88888.00 2016-05-28 21:07:25.250 149 12635.75 33.27 54490.85 88888.00 2016-05-28 21:07:25.375 149 12635.77 33.30 54490.82 88888.00 2016-05-28 21:07:25.500 149 12635.77 33.30 54490.85 88888.00 2016-05-28 21:07:25.625 149 12635.77 33.27 54490.88 88888.00 2016-05-28 21:07:25.750 149 12635.80 33.33 54490.88 88888.00 2016-05-28 21:07:25.875 149 12635.80 33.35 54490.88 88888.00 2016-05-28 21:07:26.000 149 12635.73 33.35 54490.88 88888.00 2016-05-28 21:07:26.125 149 12635.70 33.35 54490.90 88888.00 2016-05-28 21:07:26.250 149 12635.67 33.35 54490.93 88888.00 2016-05-28 21:07:26.375 149 12635.67 33.38 54490.90 88888.00 2016-05-28 21:07:26.500 149 12635.70 33.42 54490.88 88888.00 2016-05-28 21:07:26.625 149 12635.67 33.45 54490.88 88888.00 2016-05-28 21:07:26.750 149 12635.65 33.45 54490.90 88888.00 2016-05-28 21:07:26.875 149 12635.65 33.48 54490.93 88888.00 2016-05-28 21:07:27.000 149 12635.67 33.45 54490.90 88888.00 2016-05-28 21:07:27.125 149 12635.70 33.42 54490.93 88888.00 2016-05-28 21:07:27.250 149 12635.67 33.45 54490.95 88888.00 2016-05-28 21:07:27.375 149 12635.67 33.50 54490.95 88888.00 2016-05-28 21:07:27.500 149 12635.67 33.52 54490.93 88888.00 2016-05-28 21:07:27.625 149 12635.65 33.52 54490.93 88888.00 2016-05-28 21:07:27.750 149 12635.62 33.52 54490.95 88888.00 2016-05-28 21:07:27.875 149 12635.67 33.55 54490.97 88888.00 2016-05-28 21:07:28.000 149 12635.65 33.55 54490.95 88888.00 2016-05-28 21:07:28.125 149 12635.65 33.58 54490.95 88888.00 2016-05-28 21:07:28.250 149 12635.65 33.55 54490.97 88888.00 2016-05-28 21:07:28.375 149 12635.67 33.58 54490.95 88888.00 2016-05-28 21:07:28.500 149 12635.62 33.58 54490.95 88888.00 2016-05-28 21:07:28.625 149 12635.58 33.60 54490.95 88888.00 2016-05-28 21:07:28.750 149 12635.55 33.58 54490.97 88888.00 2016-05-28 21:07:28.875 149 12635.58 33.58 54490.97 88888.00 2016-05-28 21:07:29.000 149 12635.58 33.58 54490.97 88888.00 2016-05-28 21:07:29.125 149 12635.52 33.58 54490.95 88888.00 2016-05-28 21:07:29.250 149 12635.55 33.58 54490.97 88888.00 2016-05-28 21:07:29.375 149 12635.62 33.60 54490.97 88888.00 2016-05-28 21:07:29.500 149 12635.65 33.58 54490.97 88888.00 2016-05-28 21:07:29.625 149 12635.67 33.55 54491.00 88888.00 2016-05-28 21:07:29.750 149 12635.65 33.58 54491.00 88888.00 2016-05-28 21:07:29.875 149 12635.62 33.60 54491.00 88888.00 2016-05-28 21:07:30.000 149 12635.60 33.58 54490.97 88888.00 2016-05-28 21:07:30.125 149 12635.60 33.58 54491.00 88888.00 2016-05-28 21:07:30.250 149 12635.60 33.60 54491.03 88888.00 2016-05-28 21:07:30.375 149 12635.60 33.62 54491.03 88888.00 2016-05-28 21:07:30.500 149 12635.62 33.60 54491.03 88888.00 2016-05-28 21:07:30.625 149 12635.67 33.60 54491.03 88888.00 2016-05-28 21:07:30.750 149 12635.73 33.58 54491.00 88888.00 2016-05-28 21:07:30.875 149 12635.75 33.58 54491.03 88888.00 2016-05-28 21:07:31.000 149 12635.70 33.55 54491.03 88888.00 2016-05-28 21:07:31.125 149 12635.65 33.58 54491.05 88888.00 2016-05-28 21:07:31.250 149 12635.67 33.58 54491.05 88888.00 2016-05-28 21:07:31.375 149 12635.73 33.58 54491.07 88888.00 2016-05-28 21:07:31.500 149 12635.70 33.58 54491.12 88888.00 2016-05-28 21:07:31.625 149 12635.70 33.55 54491.18 88888.00 2016-05-28 21:07:31.750 149 12635.70 33.52 54491.15 88888.00 2016-05-28 21:07:31.875 149 12635.75 33.55 54491.15 88888.00 2016-05-28 21:07:32.000 149 12635.77 33.50 54491.12 88888.00 2016-05-28 21:07:32.125 149 12635.75 33.45 54491.12 88888.00 2016-05-28 21:07:32.250 149 12635.70 33.48 54491.12 88888.00 2016-05-28 21:07:32.375 149 12635.73 33.50 54491.07 88888.00 2016-05-28 21:07:32.500 149 12635.77 33.48 54491.05 88888.00 2016-05-28 21:07:32.625 149 12635.85 33.45 54491.05 88888.00 2016-05-28 21:07:32.750 149 12635.85 33.42 54491.05 88888.00 2016-05-28 21:07:32.875 149 12635.80 33.42 54491.05 88888.00 2016-05-28 21:07:33.000 149 12635.80 33.40 54491.03 88888.00 2016-05-28 21:07:33.125 149 12635.80 33.38 54491.05 88888.00 2016-05-28 21:07:33.250 149 12635.85 33.38 54491.05 88888.00 2016-05-28 21:07:33.375 149 12635.85 33.38 54491.05 88888.00 2016-05-28 21:07:33.500 149 12635.90 33.33 54491.05 88888.00 2016-05-28 21:07:33.625 149 12635.88 33.33 54491.05 88888.00 2016-05-28 21:07:33.750 149 12635.83 33.35 54491.05 88888.00 2016-05-28 21:07:33.875 149 12635.85 33.33 54491.07 88888.00 2016-05-28 21:07:34.000 149 12635.88 33.27 54491.05 88888.00 2016-05-28 21:07:34.125 149 12635.88 33.25 54491.05 88888.00 2016-05-28 21:07:34.250 149 12635.83 33.25 54491.05 88888.00 2016-05-28 21:07:34.375 149 12635.88 33.23 54491.05 88888.00 2016-05-28 21:07:34.500 149 12635.85 33.20 54491.05 88888.00 2016-05-28 21:07:34.625 149 12635.90 33.20 54491.07 88888.00 2016-05-28 21:07:34.750 149 12635.95 33.20 54491.05 88888.00 2016-05-28 21:07:34.875 149 12635.92 33.20 54491.05 88888.00 2016-05-28 21:07:35.000 149 12635.92 33.12 54491.05 88888.00 2016-05-28 21:07:35.125 149 12635.98 33.15 54491.05 88888.00 2016-05-28 21:07:35.250 149 12635.98 33.10 54491.05 88888.00 2016-05-28 21:07:35.375 149 12636.00 33.10 54491.05 88888.00 2016-05-28 21:07:35.500 149 12636.05 33.10 54491.05 88888.00 2016-05-28 21:07:35.625 149 12636.10 33.10 54491.05 88888.00 2016-05-28 21:07:35.750 149 12636.10 33.08 54491.05 88888.00 2016-05-28 21:07:35.875 149 12636.10 33.10 54491.05 88888.00 2016-05-28 21:07:36.000 149 12636.10 33.10 54491.05 88888.00 2016-05-28 21:07:36.125 149 12636.12 33.05 54491.03 88888.00 2016-05-28 21:07:36.250 149 12636.10 33.02 54491.03 88888.00 2016-05-28 21:07:36.375 149 12636.12 33.05 54491.03 88888.00 2016-05-28 21:07:36.500 149 12636.12 33.05 54491.05 88888.00 2016-05-28 21:07:36.625 149 12636.12 33.02 54491.07 88888.00 2016-05-28 21:07:36.750 149 12636.17 32.98 54491.07 88888.00 2016-05-28 21:07:36.875 149 12636.23 32.98 54491.10 88888.00 2016-05-28 21:07:37.000 149 12636.23 32.95 54491.07 88888.00 2016-05-28 21:07:37.125 149 12636.25 32.95 54491.05 88888.00 2016-05-28 21:07:37.250 149 12636.27 32.92 54491.05 88888.00 2016-05-28 21:07:37.375 149 12636.33 32.92 54491.05 88888.00 2016-05-28 21:07:37.500 149 12636.35 32.92 54491.05 88888.00 2016-05-28 21:07:37.625 149 12636.33 32.90 54491.03 88888.00 2016-05-28 21:07:37.750 149 12636.30 32.88 54491.03 88888.00 2016-05-28 21:07:37.875 149 12636.33 32.88 54491.05 88888.00 2016-05-28 21:07:38.000 149 12636.35 32.88 54491.03 88888.00 2016-05-28 21:07:38.125 149 12636.40 32.90 54491.05 88888.00 2016-05-28 21:07:38.250 149 12636.38 32.88 54491.03 88888.00 2016-05-28 21:07:38.375 149 12636.40 32.90 54491.03 88888.00 2016-05-28 21:07:38.500 149 12636.35 32.85 54491.03 88888.00 2016-05-28 21:07:38.625 149 12636.35 32.83 54491.00 88888.00 2016-05-28 21:07:38.750 149 12636.40 32.85 54491.00 88888.00 2016-05-28 21:07:38.875 149 12636.45 32.85 54491.03 88888.00 2016-05-28 21:07:39.000 149 12636.48 32.85 54491.03 88888.00 2016-05-28 21:07:39.125 149 12636.48 32.85 54491.05 88888.00 2016-05-28 21:07:39.250 149 12636.45 32.83 54491.05 88888.00 2016-05-28 21:07:39.375 149 12636.48 32.85 54491.07 88888.00 2016-05-28 21:07:39.500 149 12636.45 32.90 54491.07 88888.00 2016-05-28 21:07:39.625 149 12636.48 32.90 54491.07 88888.00 2016-05-28 21:07:39.750 149 12636.48 32.88 54491.05 88888.00 2016-05-28 21:07:39.875 149 12636.48 32.85 54491.03 88888.00 2016-05-28 21:07:40.000 149 12636.62 32.83 54491.03 88888.00 2016-05-28 21:07:40.125 149 12636.70 32.88 54491.03 88888.00 2016-05-28 21:07:40.250 149 12636.67 32.88 54491.00 88888.00 2016-05-28 21:07:40.375 149 12636.70 32.90 54491.03 88888.00 2016-05-28 21:07:40.500 149 12636.67 32.90 54491.05 88888.00 2016-05-28 21:07:40.625 149 12636.67 32.92 54491.03 88888.00 2016-05-28 21:07:40.750 149 12636.67 32.92 54491.05 88888.00 2016-05-28 21:07:40.875 149 12636.65 32.92 54491.05 88888.00 2016-05-28 21:07:41.000 149 12636.65 32.90 54491.05 88888.00 2016-05-28 21:07:41.125 149 12636.62 32.92 54491.05 88888.00 2016-05-28 21:07:41.250 149 12636.67 32.90 54491.03 88888.00 2016-05-28 21:07:41.375 149 12636.80 32.95 54491.03 88888.00 2016-05-28 21:07:41.500 149 12636.83 32.95 54491.05 88888.00 2016-05-28 21:07:41.625 149 12636.77 32.98 54491.05 88888.00 2016-05-28 21:07:41.750 149 12636.85 32.98 54491.03 88888.00 2016-05-28 21:07:41.875 149 12636.85 33.00 54491.03 88888.00 2016-05-28 21:07:42.000 149 12636.85 32.98 54491.03 88888.00 2016-05-28 21:07:42.125 149 12636.85 33.05 54491.05 88888.00 2016-05-28 21:07:42.250 149 12636.85 33.05 54491.07 88888.00 2016-05-28 21:07:42.375 149 12636.92 33.12 54491.07 88888.00 2016-05-28 21:07:42.500 149 12636.98 33.12 54491.10 88888.00 2016-05-28 21:07:42.625 149 12637.00 33.10 54491.07 88888.00 2016-05-28 21:07:42.750 149 12636.98 33.12 54491.07 88888.00 2016-05-28 21:07:42.875 149 12636.95 33.15 54491.05 88888.00 2016-05-28 21:07:43.000 149 12636.98 33.17 54491.05 88888.00 2016-05-28 21:07:43.125 149 12636.95 33.23 54491.05 88888.00 2016-05-28 21:07:43.250 149 12636.90 33.20 54491.07 88888.00 2016-05-28 21:07:43.375 149 12636.92 33.20 54491.05 88888.00 2016-05-28 21:07:43.500 149 12636.92 33.23 54491.05 88888.00 2016-05-28 21:07:43.625 149 12636.92 33.23 54491.07 88888.00 2016-05-28 21:07:43.750 149 12636.92 33.23 54491.07 88888.00 2016-05-28 21:07:43.875 149 12636.92 33.23 54491.07 88888.00 2016-05-28 21:07:44.000 149 12636.88 33.25 54491.07 88888.00 2016-05-28 21:07:44.125 149 12636.90 33.25 54491.07 88888.00 2016-05-28 21:07:44.250 149 12636.85 33.27 54491.07 88888.00 2016-05-28 21:07:44.375 149 12636.90 33.30 54491.07 88888.00 2016-05-28 21:07:44.500 149 12636.88 33.30 54491.07 88888.00 2016-05-28 21:07:44.625 149 12636.88 33.30 54491.07 88888.00 2016-05-28 21:07:44.750 149 12636.88 33.27 54491.05 88888.00 2016-05-28 21:07:44.875 149 12636.90 33.30 54491.10 88888.00 2016-05-28 21:07:45.000 149 12636.92 33.33 54491.10 88888.00 2016-05-28 21:07:45.125 149 12636.92 33.33 54491.10 88888.00 2016-05-28 21:07:45.250 149 12636.90 33.30 54491.10 88888.00 2016-05-28 21:07:45.375 149 12636.95 33.35 54491.10 88888.00 2016-05-28 21:07:45.500 149 12637.00 33.38 54491.10 88888.00 2016-05-28 21:07:45.625 149 12636.98 33.35 54491.10 88888.00 2016-05-28 21:07:45.750 149 12636.92 33.38 54491.15 88888.00 2016-05-28 21:07:45.875 149 12636.88 33.40 54491.15 88888.00 2016-05-28 21:07:46.000 149 12636.88 33.38 54491.12 88888.00 2016-05-28 21:07:46.125 149 12636.83 33.40 54491.15 88888.00 2016-05-28 21:07:46.250 149 12636.80 33.38 54491.15 88888.00 2016-05-28 21:07:46.375 149 12636.85 33.38 54491.15 88888.00 2016-05-28 21:07:46.500 149 12636.88 33.40 54491.18 88888.00 2016-05-28 21:07:46.625 149 12636.92 33.45 54491.18 88888.00 2016-05-28 21:07:46.750 149 12636.90 33.42 54491.18 88888.00 2016-05-28 21:07:46.875 149 12636.85 33.45 54491.18 88888.00 2016-05-28 21:07:47.000 149 12636.80 33.40 54491.18 88888.00 2016-05-28 21:07:47.125 149 12636.75 33.40 54491.18 88888.00 2016-05-28 21:07:47.250 149 12636.73 33.40 54491.20 88888.00 2016-05-28 21:07:47.375 149 12636.73 33.38 54491.20 88888.00 2016-05-28 21:07:47.500 149 12636.70 33.42 54491.22 88888.00 2016-05-28 21:07:47.625 149 12636.75 33.42 54491.25 88888.00 2016-05-28 21:07:47.750 149 12636.70 33.40 54491.25 88888.00 2016-05-28 21:07:47.875 149 12636.62 33.40 54491.25 88888.00 2016-05-28 21:07:48.000 149 12636.60 33.42 54491.22 88888.00 2016-05-28 21:07:48.125 149 12636.52 33.45 54491.28 88888.00 2016-05-28 21:07:48.250 149 12636.50 33.40 54491.30 88888.00 2016-05-28 21:07:48.375 149 12636.55 33.38 54491.30 88888.00 2016-05-28 21:07:48.500 149 12636.52 33.35 54491.30 88888.00 2016-05-28 21:07:48.625 149 12636.42 33.38 54491.30 88888.00 2016-05-28 21:07:48.750 149 12636.40 33.40 54491.32 88888.00 2016-05-28 21:07:48.875 149 12636.42 33.35 54491.32 88888.00 2016-05-28 21:07:49.000 149 12636.42 33.35 54491.32 88888.00 2016-05-28 21:07:49.125 149 12636.42 33.35 54491.35 88888.00 2016-05-28 21:07:49.250 149 12636.40 33.38 54491.35 88888.00 2016-05-28 21:07:49.375 149 12636.38 33.35 54491.38 88888.00 2016-05-28 21:07:49.500 149 12636.33 33.35 54491.38 88888.00 2016-05-28 21:07:49.625 149 12636.30 33.35 54491.40 88888.00 2016-05-28 21:07:49.750 149 12636.25 33.33 54491.38 88888.00 2016-05-28 21:07:49.875 149 12636.23 33.30 54491.40 88888.00 2016-05-28 21:07:50.000 149 12636.25 33.30 54491.38 88888.00 2016-05-28 21:07:50.125 149 12636.30 33.30 54491.43 88888.00 2016-05-28 21:07:50.250 149 12636.25 33.27 54491.40 88888.00 2016-05-28 21:07:50.375 149 12636.25 33.30 54491.43 88888.00 2016-05-28 21:07:50.500 149 12636.15 33.33 54491.45 88888.00 2016-05-28 21:07:50.625 149 12636.10 33.25 54491.45 88888.00 2016-05-28 21:07:50.750 149 12636.08 33.20 54491.47 88888.00 2016-05-28 21:07:50.875 149 12636.12 33.23 54491.47 88888.00 2016-05-28 21:07:51.000 149 12636.10 33.20 54491.50 88888.00 2016-05-28 21:07:51.125 149 12636.08 33.20 54491.47 88888.00 2016-05-28 21:07:51.250 149 12636.05 33.15 54491.50 88888.00 2016-05-28 21:07:51.375 149 12636.00 33.15 54491.47 88888.00 2016-05-28 21:07:51.500 149 12635.98 33.12 54491.50 88888.00 2016-05-28 21:07:51.625 149 12635.95 33.12 54491.50 88888.00 2016-05-28 21:07:51.750 149 12635.95 33.10 54491.53 88888.00 2016-05-28 21:07:51.875 149 12635.98 33.10 54491.55 88888.00 2016-05-28 21:07:52.000 149 12635.98 33.10 54491.53 88888.00 2016-05-28 21:07:52.125 149 12635.95 33.02 54491.53 88888.00 2016-05-28 21:07:52.250 149 12635.92 33.05 54491.57 88888.00 2016-05-28 21:07:52.375 149 12635.95 33.08 54491.57 88888.00 2016-05-28 21:07:52.500 149 12635.88 33.02 54491.57 88888.00 2016-05-28 21:07:52.625 149 12635.85 33.00 54491.57 88888.00 2016-05-28 21:07:52.750 149 12635.88 32.98 54491.60 88888.00 2016-05-28 21:07:52.875 149 12635.88 32.98 54491.57 88888.00 2016-05-28 21:07:53.000 149 12635.83 32.98 54491.57 88888.00 2016-05-28 21:07:53.125 149 12635.77 32.98 54491.60 88888.00 2016-05-28 21:07:53.250 149 12635.70 32.95 54491.65 88888.00 2016-05-28 21:07:53.375 149 12635.75 32.92 54491.62 88888.00 2016-05-28 21:07:53.500 149 12635.77 32.95 54491.65 88888.00 2016-05-28 21:07:53.625 149 12635.75 32.88 54491.62 88888.00 2016-05-28 21:07:53.750 149 12635.77 32.85 54491.62 88888.00 2016-05-28 21:07:53.875 149 12635.80 32.88 54491.60 88888.00 2016-05-28 21:07:54.000 149 12635.75 32.88 54491.60 88888.00 2016-05-28 21:07:54.125 149 12635.73 32.92 54491.68 88888.00 2016-05-28 21:07:54.250 149 12635.73 32.88 54491.68 88888.00 2016-05-28 21:07:54.375 149 12635.73 32.85 54491.65 88888.00 2016-05-28 21:07:54.500 149 12635.67 32.83 54491.65 88888.00 2016-05-28 21:07:54.625 149 12635.73 32.83 54491.68 88888.00 2016-05-28 21:07:54.750 149 12635.75 32.83 54491.65 88888.00 2016-05-28 21:07:54.875 149 12635.70 32.80 54491.65 88888.00 2016-05-28 21:07:55.000 149 12635.70 32.80 54491.65 88888.00 2016-05-28 21:07:55.125 149 12635.70 32.83 54491.68 88888.00 2016-05-28 21:07:55.250 149 12635.65 32.83 54491.72 88888.00 2016-05-28 21:07:55.375 149 12635.65 32.83 54491.68 88888.00 2016-05-28 21:07:55.500 149 12635.67 32.80 54491.65 88888.00 2016-05-28 21:07:55.625 149 12635.65 32.77 54491.70 88888.00 2016-05-28 21:07:55.750 149 12635.62 32.77 54491.68 88888.00 2016-05-28 21:07:55.875 149 12635.65 32.80 54491.70 88888.00 2016-05-28 21:07:56.000 149 12635.73 32.80 54491.68 88888.00 2016-05-28 21:07:56.125 149 12635.75 32.77 54491.68 88888.00 2016-05-28 21:07:56.250 149 12635.65 32.77 54491.72 88888.00 2016-05-28 21:07:56.375 149 12635.67 32.80 54491.70 88888.00 2016-05-28 21:07:56.500 149 12635.75 32.77 54491.70 88888.00 2016-05-28 21:07:56.625 149 12635.77 32.75 54491.70 88888.00 2016-05-28 21:07:56.750 149 12635.73 32.75 54491.68 88888.00 2016-05-28 21:07:56.875 149 12635.73 32.75 54491.70 88888.00 2016-05-28 21:07:57.000 149 12635.77 32.77 54491.70 88888.00 2016-05-28 21:07:57.125 149 12635.77 32.77 54491.70 88888.00 2016-05-28 21:07:57.250 149 12635.75 32.75 54491.72 88888.00 2016-05-28 21:07:57.375 149 12635.75 32.75 54491.70 88888.00 2016-05-28 21:07:57.500 149 12635.75 32.77 54491.70 88888.00 2016-05-28 21:07:57.625 149 12635.83 32.77 54491.70 88888.00 2016-05-28 21:07:57.750 149 12635.83 32.75 54491.72 88888.00 2016-05-28 21:07:57.875 149 12635.85 32.80 54491.72 88888.00 2016-05-28 21:07:58.000 149 12635.88 32.77 54491.68 88888.00 2016-05-28 21:07:58.125 149 12635.88 32.77 54491.70 88888.00 2016-05-28 21:07:58.250 149 12635.83 32.77 54491.65 88888.00 2016-05-28 21:07:58.375 149 12635.85 32.77 54491.68 88888.00 2016-05-28 21:07:58.500 149 12635.92 32.77 54491.70 88888.00 2016-05-28 21:07:58.625 149 12635.95 32.80 54491.68 88888.00 2016-05-28 21:07:58.750 149 12635.95 32.83 54491.68 88888.00 2016-05-28 21:07:58.875 149 12635.95 32.80 54491.68 88888.00 2016-05-28 21:07:59.000 149 12635.95 32.80 54491.65 88888.00 2016-05-28 21:07:59.125 149 12635.95 32.77 54491.68 88888.00 2016-05-28 21:07:59.250 149 12635.92 32.77 54491.68 88888.00 2016-05-28 21:07:59.375 149 12635.98 32.80 54491.65 88888.00 2016-05-28 21:07:59.500 149 12636.02 32.83 54491.70 88888.00 2016-05-28 21:07:59.625 149 12636.02 32.83 54491.70 88888.00 2016-05-28 21:07:59.750 149 12636.08 32.83 54491.68 88888.00 2016-05-28 21:07:59.875 149 12636.05 32.83 54491.65 88888.00 2016-05-28 21:08:00.000 149 12636.08 32.83 54491.62 88888.00 2016-05-28 21:08:00.125 149 12636.10 32.85 54491.68 88888.00 2016-05-28 21:08:00.250 149 12636.15 32.83 54491.68 88888.00 2016-05-28 21:08:00.375 149 12636.17 32.83 54491.68 88888.00 2016-05-28 21:08:00.500 149 12636.17 32.83 54491.65 88888.00 2016-05-28 21:08:00.625 149 12636.17 32.83 54491.62 88888.00 2016-05-28 21:08:00.750 149 12636.23 32.88 54491.62 88888.00 2016-05-28 21:08:00.875 149 12636.30 32.88 54491.62 88888.00 2016-05-28 21:08:01.000 149 12636.35 32.85 54491.65 88888.00 2016-05-28 21:08:01.125 149 12636.38 32.88 54491.62 88888.00 2016-05-28 21:08:01.250 149 12636.30 32.90 54491.65 88888.00 2016-05-28 21:08:01.375 149 12636.35 32.90 54491.65 88888.00 2016-05-28 21:08:01.500 149 12636.38 32.90 54491.65 88888.00 2016-05-28 21:08:01.625 149 12636.40 32.88 54491.65 88888.00 2016-05-28 21:08:01.750 149 12636.42 32.90 54491.65 88888.00 2016-05-28 21:08:01.875 149 12636.40 32.90 54491.60 88888.00 2016-05-28 21:08:02.000 149 12636.40 32.88 54491.57 88888.00 2016-05-28 21:08:02.125 149 12636.48 32.90 54491.60 88888.00 2016-05-28 21:08:02.250 149 12636.48 32.92 54491.65 88888.00 2016-05-28 21:08:02.375 149 12636.52 32.95 54491.62 88888.00 2016-05-28 21:08:02.500 149 12636.55 32.95 54491.60 88888.00 2016-05-28 21:08:02.625 149 12636.55 32.92 54491.62 88888.00 2016-05-28 21:08:02.750 149 12636.58 32.95 54491.65 88888.00 2016-05-28 21:08:02.875 149 12636.52 32.95 54491.65 88888.00 2016-05-28 21:08:03.000 149 12636.48 32.98 54491.65 88888.00 2016-05-28 21:08:03.125 149 12636.42 32.98 54491.65 88888.00 2016-05-28 21:08:03.250 149 12636.48 32.95 54491.65 88888.00 2016-05-28 21:08:03.375 149 12636.55 32.98 54491.62 88888.00 2016-05-28 21:08:03.500 149 12636.62 32.98 54491.62 88888.00 2016-05-28 21:08:03.625 149 12636.70 32.98 54491.62 88888.00 2016-05-28 21:08:03.750 149 12636.75 32.92 54491.60 88888.00 2016-05-28 21:08:03.875 149 12636.70 32.95 54491.62 88888.00 2016-05-28 21:08:04.000 149 12636.62 32.92 54491.62 88888.00 2016-05-28 21:08:04.125 149 12636.62 32.90 54491.62 88888.00 2016-05-28 21:08:04.250 149 12636.60 32.90 54491.62 88888.00 2016-05-28 21:08:04.375 149 12636.62 32.90 54491.62 88888.00 2016-05-28 21:08:04.500 149 12636.60 32.90 54491.65 88888.00 2016-05-28 21:08:04.625 149 12636.67 32.92 54491.62 88888.00 2016-05-28 21:08:04.750 149 12636.67 32.92 54491.65 88888.00 2016-05-28 21:08:04.875 149 12636.62 32.88 54491.65 88888.00 2016-05-28 21:08:05.000 149 12636.60 32.92 54491.65 88888.00 2016-05-28 21:08:05.125 149 12636.62 32.90 54491.62 88888.00 2016-05-28 21:08:05.250 149 12636.65 32.88 54491.62 88888.00 2016-05-28 21:08:05.375 149 12636.65 32.88 54491.68 88888.00 2016-05-28 21:08:05.500 149 12636.62 32.88 54491.65 88888.00 2016-05-28 21:08:05.625 149 12636.60 32.83 54491.62 88888.00 2016-05-28 21:08:05.750 149 12636.62 32.85 54491.65 88888.00 2016-05-28 21:08:05.875 149 12636.67 32.85 54491.65 88888.00 2016-05-28 21:08:06.000 149 12636.62 32.83 54491.65 88888.00 2016-05-28 21:08:06.125 149 12636.58 32.83 54491.68 88888.00 2016-05-28 21:08:06.250 149 12636.60 32.85 54491.70 88888.00 2016-05-28 21:08:06.375 149 12636.70 32.85 54491.68 88888.00 2016-05-28 21:08:06.500 149 12636.67 32.83 54491.68 88888.00 2016-05-28 21:08:06.625 149 12636.67 32.80 54491.70 88888.00 2016-05-28 21:08:06.750 149 12636.65 32.83 54491.70 88888.00 2016-05-28 21:08:06.875 149 12636.58 32.83 54491.70 88888.00 2016-05-28 21:08:07.000 149 12636.52 32.77 54491.70 88888.00 2016-05-28 21:08:07.125 149 12636.52 32.77 54491.70 88888.00 2016-05-28 21:08:07.250 149 12636.55 32.77 54491.75 88888.00 2016-05-28 21:08:07.375 149 12636.58 32.75 54491.72 88888.00 2016-05-28 21:08:07.500 149 12636.60 32.75 54491.72 88888.00 2016-05-28 21:08:07.625 149 12636.60 32.75 54491.75 88888.00 2016-05-28 21:08:07.750 149 12636.60 32.77 54491.75 88888.00 2016-05-28 21:08:07.875 149 12636.55 32.77 54491.78 88888.00 2016-05-28 21:08:08.000 149 12636.60 32.73 54491.75 88888.00 2016-05-28 21:08:08.125 149 12636.62 32.73 54491.75 88888.00 2016-05-28 21:08:08.250 149 12636.60 32.67 54491.72 88888.00 2016-05-28 21:08:08.375 149 12636.55 32.67 54491.75 88888.00 2016-05-28 21:08:08.500 149 12636.52 32.65 54491.78 88888.00 2016-05-28 21:08:08.625 149 12636.50 32.65 54491.80 88888.00 2016-05-28 21:08:08.750 149 12636.50 32.67 54491.80 88888.00 2016-05-28 21:08:08.875 149 12636.42 32.65 54491.78 88888.00 2016-05-28 21:08:09.000 149 12636.45 32.62 54491.80 88888.00 2016-05-28 21:08:09.125 149 12636.40 32.62 54491.80 88888.00 2016-05-28 21:08:09.250 149 12636.42 32.60 54491.85 88888.00 2016-05-28 21:08:09.375 149 12636.42 32.60 54491.82 88888.00 2016-05-28 21:08:09.500 149 12636.42 32.60 54491.82 88888.00 2016-05-28 21:08:09.625 149 12636.48 32.60 54491.85 88888.00 2016-05-28 21:08:09.750 149 12636.50 32.55 54491.82 88888.00 2016-05-28 21:08:09.875 149 12636.48 32.52 54491.82 88888.00 2016-05-28 21:08:10.000 149 12636.55 32.52 54491.82 88888.00 2016-05-28 21:08:10.125 149 12636.50 32.52 54491.85 88888.00 2016-05-28 21:08:10.250 149 12636.40 32.48 54491.85 88888.00 2016-05-28 21:08:10.375 149 12636.45 32.50 54491.85 88888.00 2016-05-28 21:08:10.500 149 12636.42 32.48 54491.85 88888.00 2016-05-28 21:08:10.625 149 12636.42 32.48 54491.85 88888.00 2016-05-28 21:08:10.750 149 12636.42 32.45 54491.88 88888.00 2016-05-28 21:08:10.875 149 12636.50 32.45 54491.88 88888.00 2016-05-28 21:08:11.000 149 12636.45 32.40 54491.88 88888.00 2016-05-28 21:08:11.125 149 12636.38 32.38 54491.90 88888.00 2016-05-28 21:08:11.250 149 12636.42 32.42 54491.93 88888.00 2016-05-28 21:08:11.375 149 12636.45 32.42 54491.90 88888.00 2016-05-28 21:08:11.500 149 12636.42 32.38 54491.88 88888.00 2016-05-28 21:08:11.625 149 12636.42 32.38 54491.88 88888.00 2016-05-28 21:08:11.750 149 12636.35 32.40 54491.88 88888.00 2016-05-28 21:08:11.875 149 12636.33 32.35 54491.90 88888.00 2016-05-28 21:08:12.000 149 12636.35 32.40 54491.90 88888.00 2016-05-28 21:08:12.125 149 12636.38 32.40 54491.93 88888.00 2016-05-28 21:08:12.250 149 12636.42 32.35 54491.93 88888.00 2016-05-28 21:08:12.375 149 12636.52 32.40 54491.93 88888.00 2016-05-28 21:08:12.500 149 12636.52 32.40 54491.95 88888.00 2016-05-28 21:08:12.625 149 12636.52 32.38 54491.95 88888.00 2016-05-28 21:08:12.750 149 12636.52 32.35 54491.95 88888.00 2016-05-28 21:08:12.875 149 12636.50 32.35 54491.95 88888.00 2016-05-28 21:08:13.000 149 12636.48 32.35 54491.93 88888.00 2016-05-28 21:08:13.125 149 12636.50 32.38 54491.95 88888.00 2016-05-28 21:08:13.250 149 12636.50 32.40 54491.95 88888.00 2016-05-28 21:08:13.375 149 12636.52 32.35 54491.93 88888.00 2016-05-28 21:08:13.500 149 12636.50 32.35 54491.95 88888.00 2016-05-28 21:08:13.625 149 12636.48 32.38 54491.95 88888.00 2016-05-28 21:08:13.750 149 12636.52 32.35 54491.95 88888.00 2016-05-28 21:08:13.875 149 12636.52 32.35 54491.95 88888.00 2016-05-28 21:08:14.000 149 12636.50 32.33 54491.93 88888.00 2016-05-28 21:08:14.125 149 12636.55 32.35 54491.93 88888.00 2016-05-28 21:08:14.250 149 12636.58 32.38 54491.93 88888.00 2016-05-28 21:08:14.375 149 12636.58 32.42 54491.93 88888.00 2016-05-28 21:08:14.500 149 12636.58 32.40 54491.93 88888.00 2016-05-28 21:08:14.625 149 12636.60 32.42 54491.95 88888.00 2016-05-28 21:08:14.750 149 12636.58 32.42 54491.95 88888.00 2016-05-28 21:08:14.875 149 12636.55 32.40 54491.95 88888.00 2016-05-28 21:08:15.000 149 12636.58 32.38 54491.93 88888.00 2016-05-28 21:08:15.125 149 12636.67 32.40 54491.93 88888.00 2016-05-28 21:08:15.250 149 12636.70 32.40 54491.95 88888.00 2016-05-28 21:08:15.375 149 12636.73 32.40 54491.95 88888.00 2016-05-28 21:08:15.500 149 12636.67 32.45 54491.93 88888.00 2016-05-28 21:08:15.625 149 12636.70 32.48 54491.93 88888.00 2016-05-28 21:08:15.750 149 12636.67 32.48 54491.93 88888.00 2016-05-28 21:08:15.875 149 12636.65 32.48 54491.93 88888.00 2016-05-28 21:08:16.000 149 12636.65 32.48 54491.90 88888.00 2016-05-28 21:08:16.125 149 12636.73 32.50 54491.90 88888.00 2016-05-28 21:08:16.250 149 12636.73 32.48 54491.90 88888.00 2016-05-28 21:08:16.375 149 12636.70 32.48 54491.93 88888.00 2016-05-28 21:08:16.500 149 12636.75 32.52 54491.93 88888.00 2016-05-28 21:08:16.625 149 12636.80 32.52 54491.90 88888.00 2016-05-28 21:08:16.750 149 12636.80 32.52 54491.88 88888.00 2016-05-28 21:08:16.875 149 12636.80 32.55 54491.88 88888.00 2016-05-28 21:08:17.000 149 12636.75 32.58 54491.90 88888.00 2016-05-28 21:08:17.125 149 12636.77 32.55 54491.90 88888.00 2016-05-28 21:08:17.250 149 12636.80 32.60 54491.88 88888.00 2016-05-28 21:08:17.375 149 12636.85 32.60 54491.90 88888.00 2016-05-28 21:08:17.500 149 12636.80 32.60 54491.88 88888.00 2016-05-28 21:08:17.625 149 12636.83 32.58 54491.90 88888.00 2016-05-28 21:08:17.750 149 12636.90 32.58 54491.88 88888.00 2016-05-28 21:08:17.875 149 12636.88 32.60 54491.88 88888.00 2016-05-28 21:08:18.000 149 12636.92 32.62 54491.90 88888.00 2016-05-28 21:08:18.125 149 12636.95 32.65 54491.88 88888.00 2016-05-28 21:08:18.250 149 12637.02 32.65 54491.85 88888.00 2016-05-28 21:08:18.375 149 12637.10 32.65 54491.88 88888.00 2016-05-28 21:08:18.500 149 12637.12 32.70 54491.90 88888.00 2016-05-28 21:08:18.625 149 12637.08 32.73 54491.90 88888.00 2016-05-28 21:08:18.750 149 12637.08 32.70 54491.90 88888.00 2016-05-28 21:08:18.875 149 12637.12 32.73 54491.85 88888.00 2016-05-28 21:08:19.000 149 12637.15 32.75 54491.88 88888.00 2016-05-28 21:08:19.125 149 12637.20 32.80 54491.93 88888.00 2016-05-28 21:08:19.250 149 12637.17 32.80 54491.93 88888.00 2016-05-28 21:08:19.375 149 12637.20 32.83 54491.90 88888.00 2016-05-28 21:08:19.500 149 12637.25 32.83 54491.88 88888.00 2016-05-28 21:08:19.625 149 12637.27 32.83 54491.85 88888.00 2016-05-28 21:08:19.750 149 12637.27 32.85 54491.85 88888.00 2016-05-28 21:08:19.875 149 12637.25 32.85 54491.85 88888.00 2016-05-28 21:08:20.000 149 12637.33 32.88 54491.82 88888.00 2016-05-28 21:08:20.125 149 12637.38 32.88 54491.85 88888.00 2016-05-28 21:08:20.250 149 12637.38 32.90 54491.88 88888.00 2016-05-28 21:08:20.375 149 12637.40 32.90 54491.85 88888.00 2016-05-28 21:08:20.500 149 12637.42 32.90 54491.82 88888.00 2016-05-28 21:08:20.625 149 12637.45 32.88 54491.82 88888.00 2016-05-28 21:08:20.750 149 12637.50 32.90 54491.82 88888.00 2016-05-28 21:08:20.875 149 12637.52 32.92 54491.80 88888.00 2016-05-28 21:08:21.000 149 12637.58 32.98 54491.78 88888.00 2016-05-28 21:08:21.125 149 12637.55 33.00 54491.78 88888.00 2016-05-28 21:08:21.250 149 12637.52 32.98 54491.80 88888.00 2016-05-28 21:08:21.375 149 12637.58 33.02 54491.75 88888.00 2016-05-28 21:08:21.500 149 12637.60 33.08 54491.78 88888.00 2016-05-28 21:08:21.625 149 12637.62 33.10 54491.78 88888.00 2016-05-28 21:08:21.750 149 12637.67 33.08 54491.78 88888.00 2016-05-28 21:08:21.875 149 12637.73 33.10 54491.78 88888.00 2016-05-28 21:08:22.000 149 12637.70 33.10 54491.75 88888.00 2016-05-28 21:08:22.125 149 12637.73 33.10 54491.75 88888.00 2016-05-28 21:08:22.250 149 12637.73 33.10 54491.75 88888.00 2016-05-28 21:08:22.375 149 12637.85 33.10 54491.72 88888.00 2016-05-28 21:08:22.500 149 12637.95 33.10 54491.70 88888.00 2016-05-28 21:08:22.625 149 12637.95 33.12 54491.70 88888.00 2016-05-28 21:08:22.750 149 12637.90 33.12 54491.70 88888.00 2016-05-28 21:08:22.875 149 12637.90 33.15 54491.70 88888.00 2016-05-28 21:08:23.000 149 12637.90 33.12 54491.70 88888.00 2016-05-28 21:08:23.125 149 12637.90 33.17 54491.72 88888.00 2016-05-28 21:08:23.250 149 12637.92 33.17 54491.70 88888.00 2016-05-28 21:08:23.375 149 12637.98 33.23 54491.70 88888.00 2016-05-28 21:08:23.500 149 12638.00 33.20 54491.72 88888.00 2016-05-28 21:08:23.625 149 12638.02 33.23 54491.70 88888.00 2016-05-28 21:08:23.750 149 12638.05 33.25 54491.68 88888.00 2016-05-28 21:08:23.875 149 12638.12 33.25 54491.68 88888.00 2016-05-28 21:08:24.000 149 12638.17 33.25 54491.65 88888.00 2016-05-28 21:08:24.125 149 12638.15 33.27 54491.70 88888.00 2016-05-28 21:08:24.250 149 12638.10 33.25 54491.68 88888.00 2016-05-28 21:08:24.375 149 12638.10 33.27 54491.68 88888.00 2016-05-28 21:08:24.500 149 12638.15 33.30 54491.72 88888.00 2016-05-28 21:08:24.625 149 12638.17 33.33 54491.72 88888.00 2016-05-28 21:08:24.750 149 12638.17 33.35 54491.70 88888.00 2016-05-28 21:08:24.875 149 12638.25 33.33 54491.70 88888.00 2016-05-28 21:08:25.000 149 12638.30 33.33 54491.68 88888.00 2016-05-28 21:08:25.125 149 12638.33 33.30 54491.68 88888.00 2016-05-28 21:08:25.250 149 12638.25 33.30 54491.68 88888.00 2016-05-28 21:08:25.375 149 12638.27 33.30 54491.70 88888.00 2016-05-28 21:08:25.500 149 12638.30 33.35 54491.70 88888.00 2016-05-28 21:08:25.625 149 12638.38 33.38 54491.68 88888.00 2016-05-28 21:08:25.750 149 12638.40 33.40 54491.68 88888.00 2016-05-28 21:08:25.875 149 12638.40 33.38 54491.68 88888.00 2016-05-28 21:08:26.000 149 12638.40 33.35 54491.62 88888.00 2016-05-28 21:08:26.125 149 12638.38 33.35 54491.65 88888.00 2016-05-28 21:08:26.250 149 12638.38 33.38 54491.65 88888.00 2016-05-28 21:08:26.375 149 12638.38 33.38 54491.62 88888.00 2016-05-28 21:08:26.500 149 12638.40 33.38 54491.65 88888.00 2016-05-28 21:08:26.625 149 12638.42 33.38 54491.65 88888.00 2016-05-28 21:08:26.750 149 12638.48 33.38 54491.68 88888.00 2016-05-28 21:08:26.875 149 12638.50 33.40 54491.68 88888.00 2016-05-28 21:08:27.000 149 12638.52 33.42 54491.68 88888.00 2016-05-28 21:08:27.125 149 12638.60 33.42 54491.70 88888.00 2016-05-28 21:08:27.250 149 12638.62 33.45 54491.65 88888.00 2016-05-28 21:08:27.375 149 12638.65 33.45 54491.65 88888.00 2016-05-28 21:08:27.500 149 12638.65 33.45 54491.65 88888.00 2016-05-28 21:08:27.625 149 12638.67 33.45 54491.62 88888.00 2016-05-28 21:08:27.750 149 12638.67 33.42 54491.62 88888.00 2016-05-28 21:08:27.875 149 12638.67 33.45 54491.62 88888.00 2016-05-28 21:08:28.000 149 12638.67 33.45 54491.60 88888.00 2016-05-28 21:08:28.125 149 12638.70 33.42 54491.60 88888.00 2016-05-28 21:08:28.250 149 12638.65 33.38 54491.60 88888.00 2016-05-28 21:08:28.375 149 12638.70 33.42 54491.57 88888.00 2016-05-28 21:08:28.500 149 12638.73 33.45 54491.60 88888.00 2016-05-28 21:08:28.625 149 12638.77 33.45 54491.62 88888.00 2016-05-28 21:08:28.750 149 12638.80 33.45 54491.62 88888.00 2016-05-28 21:08:28.875 149 12638.80 33.48 54491.60 88888.00 2016-05-28 21:08:29.000 149 12638.85 33.48 54491.62 88888.00 2016-05-28 21:08:29.125 149 12638.85 33.48 54491.62 88888.00 2016-05-28 21:08:29.250 149 12638.88 33.45 54491.60 88888.00 2016-05-28 21:08:29.375 149 12638.88 33.48 54491.62 88888.00 2016-05-28 21:08:29.500 149 12638.92 33.50 54491.62 88888.00 2016-05-28 21:08:29.625 149 12638.90 33.48 54491.60 88888.00 2016-05-28 21:08:29.750 149 12638.83 33.52 54491.62 88888.00 2016-05-28 21:08:29.875 149 12638.80 33.52 54491.65 88888.00 2016-05-28 21:08:30.000 149 12638.85 33.50 54491.62 88888.00 2016-05-28 21:08:30.125 149 12638.88 33.52 54491.62 88888.00 2016-05-28 21:08:30.250 149 12638.85 33.52 54491.65 88888.00 2016-05-28 21:08:30.375 149 12638.88 33.52 54491.65 88888.00 2016-05-28 21:08:30.500 149 12638.85 33.55 54491.65 88888.00 2016-05-28 21:08:30.625 149 12638.88 33.58 54491.65 88888.00 2016-05-28 21:08:30.750 149 12638.88 33.60 54491.65 88888.00 2016-05-28 21:08:30.875 149 12638.88 33.58 54491.65 88888.00 2016-05-28 21:08:31.000 149 12638.92 33.60 54491.62 88888.00 2016-05-28 21:08:31.125 149 12638.98 33.58 54491.65 88888.00 2016-05-28 21:08:31.250 149 12638.95 33.55 54491.65 88888.00 2016-05-28 21:08:31.375 149 12639.00 33.58 54491.62 88888.00 2016-05-28 21:08:31.500 149 12638.98 33.58 54491.62 88888.00 2016-05-28 21:08:31.625 149 12638.95 33.60 54491.65 88888.00 2016-05-28 21:08:31.750 149 12638.90 33.62 54491.68 88888.00 2016-05-28 21:08:31.875 149 12638.83 33.65 54491.65 88888.00 2016-05-28 21:08:32.000 149 12638.83 33.62 54491.68 88888.00 2016-05-28 21:08:32.125 149 12638.88 33.60 54491.70 88888.00 2016-05-28 21:08:32.250 149 12638.85 33.55 54491.68 88888.00 2016-05-28 21:08:32.375 149 12638.83 33.58 54491.65 88888.00 2016-05-28 21:08:32.500 149 12638.85 33.60 54491.68 88888.00 2016-05-28 21:08:32.625 149 12638.90 33.60 54491.68 88888.00 2016-05-28 21:08:32.750 149 12638.90 33.60 54491.68 88888.00 2016-05-28 21:08:32.875 149 12638.90 33.62 54491.68 88888.00 2016-05-28 21:08:33.000 149 12638.80 33.58 54491.65 88888.00 2016-05-28 21:08:33.125 149 12638.85 33.60 54491.65 88888.00 2016-05-28 21:08:33.250 149 12638.92 33.62 54491.68 88888.00 2016-05-28 21:08:33.375 149 12638.95 33.62 54491.68 88888.00 2016-05-28 21:08:33.500 149 12638.92 33.62 54491.68 88888.00 2016-05-28 21:08:33.625 149 12638.85 33.62 54491.68 88888.00 2016-05-28 21:08:33.750 149 12638.83 33.60 54491.65 88888.00 2016-05-28 21:08:33.875 149 12638.85 33.60 54491.68 88888.00 2016-05-28 21:08:34.000 149 12638.95 33.60 54491.68 88888.00 2016-05-28 21:08:34.125 149 12638.95 33.60 54491.68 88888.00 2016-05-28 21:08:34.250 149 12638.88 33.58 54491.72 88888.00 2016-05-28 21:08:34.375 149 12638.95 33.60 54491.70 88888.00 2016-05-28 21:08:34.500 149 12639.00 33.62 54491.70 88888.00 2016-05-28 21:08:34.625 149 12638.98 33.60 54491.65 88888.00 2016-05-28 21:08:34.750 149 12638.92 33.60 54491.65 88888.00 2016-05-28 21:08:34.875 149 12638.92 33.62 54491.65 88888.00 2016-05-28 21:08:35.000 149 12638.92 33.62 54491.65 88888.00 2016-05-28 21:08:35.125 149 12638.88 33.60 54491.68 88888.00 2016-05-28 21:08:35.250 149 12638.77 33.60 54491.68 88888.00 2016-05-28 21:08:35.375 149 12638.83 33.60 54491.70 88888.00 2016-05-28 21:08:35.500 149 12638.85 33.58 54491.70 88888.00 2016-05-28 21:08:35.625 149 12638.85 33.55 54491.70 88888.00 2016-05-28 21:08:35.750 149 12638.90 33.58 54491.68 88888.00 2016-05-28 21:08:35.875 149 12638.88 33.60 54491.75 88888.00 2016-05-28 21:08:36.000 149 12638.77 33.58 54491.72 88888.00 2016-05-28 21:08:36.125 149 12638.83 33.58 54491.72 88888.00 2016-05-28 21:08:36.250 149 12638.95 33.58 54491.75 88888.00 2016-05-28 21:08:36.375 149 12638.98 33.58 54491.75 88888.00 2016-05-28 21:08:36.500 149 12638.90 33.55 54491.75 88888.00 2016-05-28 21:08:36.625 149 12638.85 33.52 54491.75 88888.00 2016-05-28 21:08:36.750 149 12638.88 33.50 54491.72 88888.00 2016-05-28 21:08:36.875 149 12638.83 33.50 54491.72 88888.00 2016-05-28 21:08:37.000 149 12638.77 33.48 54491.72 88888.00 2016-05-28 21:08:37.125 149 12638.80 33.50 54491.75 88888.00 2016-05-28 21:08:37.250 149 12638.83 33.45 54491.75 88888.00 2016-05-28 21:08:37.375 149 12638.83 33.42 54491.78 88888.00 2016-05-28 21:08:37.500 149 12638.83 33.40 54491.80 88888.00 2016-05-28 21:08:37.625 149 12638.83 33.40 54491.80 88888.00 2016-05-28 21:08:37.750 149 12638.73 33.35 54491.80 88888.00 2016-05-28 21:08:37.875 149 12638.67 33.30 54491.78 88888.00 2016-05-28 21:08:38.000 149 12638.67 33.30 54491.80 88888.00 2016-05-28 21:08:38.125 149 12638.70 33.30 54491.80 88888.00 2016-05-28 21:08:38.250 149 12638.67 33.25 54491.80 88888.00 2016-05-28 21:08:38.375 149 12638.65 33.25 54491.80 88888.00 2016-05-28 21:08:38.500 149 12638.67 33.25 54491.80 88888.00 2016-05-28 21:08:38.625 149 12638.67 33.25 54491.82 88888.00 2016-05-28 21:08:38.750 149 12638.65 33.23 54491.82 88888.00 2016-05-28 21:08:38.875 149 12638.73 33.17 54491.82 88888.00 2016-05-28 21:08:39.000 149 12638.70 33.12 54491.78 88888.00 2016-05-28 21:08:39.125 149 12638.65 33.15 54491.80 88888.00 2016-05-28 21:08:39.250 149 12638.62 33.12 54491.82 88888.00 2016-05-28 21:08:39.375 149 12638.67 33.12 54491.82 88888.00 2016-05-28 21:08:39.500 149 12638.62 33.10 54491.82 88888.00 2016-05-28 21:08:39.625 149 12638.58 33.08 54491.85 88888.00 2016-05-28 21:08:39.750 149 12638.52 33.02 54491.82 88888.00 2016-05-28 21:08:39.875 149 12638.52 33.00 54491.82 88888.00 2016-05-28 21:08:40.000 149 12638.65 32.98 54491.88 88888.00 2016-05-28 21:08:40.125 149 12638.67 32.92 54491.88 88888.00 2016-05-28 21:08:40.250 149 12638.58 32.90 54491.88 88888.00 2016-05-28 21:08:40.375 149 12638.50 32.88 54491.88 88888.00 2016-05-28 21:08:40.500 149 12638.50 32.88 54491.90 88888.00 2016-05-28 21:08:40.625 149 12638.58 32.85 54491.88 88888.00 2016-05-28 21:08:40.750 149 12638.58 32.83 54491.88 88888.00 2016-05-28 21:08:40.875 149 12638.60 32.80 54491.88 88888.00 2016-05-28 21:08:41.000 149 12638.58 32.75 54491.90 88888.00 2016-05-28 21:08:41.125 149 12638.50 32.75 54491.93 88888.00 2016-05-28 21:08:41.250 149 12638.50 32.73 54491.95 88888.00 2016-05-28 21:08:41.375 149 12638.50 32.70 54491.90 88888.00 2016-05-28 21:08:41.500 149 12638.52 32.65 54491.90 88888.00 2016-05-28 21:08:41.625 149 12638.48 32.65 54491.93 88888.00 2016-05-28 21:08:41.750 149 12638.50 32.60 54491.93 88888.00 2016-05-28 21:08:41.875 149 12638.50 32.58 54491.93 88888.00 2016-05-28 21:08:42.000 149 12638.52 32.58 54491.93 88888.00 2016-05-28 21:08:42.125 149 12638.55 32.58 54491.93 88888.00 2016-05-28 21:08:42.250 149 12638.55 32.48 54491.93 88888.00 2016-05-28 21:08:42.375 149 12638.58 32.45 54491.95 88888.00 2016-05-28 21:08:42.500 149 12638.60 32.42 54491.97 88888.00 2016-05-28 21:08:42.625 149 12638.58 32.40 54492.00 88888.00 2016-05-28 21:08:42.750 149 12638.55 32.38 54491.95 88888.00 2016-05-28 21:08:42.875 149 12638.52 32.33 54491.95 88888.00 2016-05-28 21:08:43.000 149 12638.55 32.30 54491.95 88888.00 2016-05-28 21:08:43.125 149 12638.60 32.27 54491.97 88888.00 2016-05-28 21:08:43.250 149 12638.55 32.25 54491.97 88888.00 2016-05-28 21:08:43.375 149 12638.55 32.20 54491.97 88888.00 2016-05-28 21:08:43.500 149 12638.52 32.17 54492.03 88888.00 2016-05-28 21:08:43.625 149 12638.55 32.15 54492.03 88888.00 2016-05-28 21:08:43.750 149 12638.58 32.12 54492.03 88888.00 2016-05-28 21:08:43.875 149 12638.62 32.10 54492.05 88888.00 2016-05-28 21:08:44.000 149 12638.60 32.05 54492.05 88888.00 2016-05-28 21:08:44.125 149 12638.55 32.02 54492.05 88888.00 2016-05-28 21:08:44.250 149 12638.55 31.98 54492.07 88888.00 2016-05-28 21:08:44.375 149 12638.58 31.98 54492.05 88888.00 2016-05-28 21:08:44.500 149 12638.52 31.93 54492.05 88888.00 2016-05-28 21:08:44.625 149 12638.52 31.88 54492.07 88888.00 2016-05-28 21:08:44.750 149 12638.52 31.85 54492.07 88888.00 2016-05-28 21:08:44.875 149 12638.55 31.82 54492.07 88888.00 2016-05-28 21:08:45.000 149 12638.55 31.75 54492.07 88888.00 2016-05-28 21:08:45.125 149 12638.50 31.73 54492.07 88888.00 2016-05-28 21:08:45.250 149 12638.48 31.70 54492.07 88888.00 2016-05-28 21:08:45.375 149 12638.52 31.68 54492.05 88888.00 2016-05-28 21:08:45.500 149 12638.58 31.65 54492.05 88888.00 2016-05-28 21:08:45.625 149 12638.50 31.62 54492.10 88888.00 2016-05-28 21:08:45.750 149 12638.48 31.60 54492.12 88888.00 2016-05-28 21:08:45.875 149 12638.48 31.55 54492.12 88888.00 2016-05-28 21:08:46.000 149 12638.48 31.50 54492.15 88888.00 2016-05-28 21:08:46.125 149 12638.52 31.48 54492.18 88888.00 2016-05-28 21:08:46.250 149 12638.52 31.45 54492.18 88888.00 2016-05-28 21:08:46.375 149 12638.48 31.43 54492.15 88888.00 2016-05-28 21:08:46.500 149 12638.45 31.35 54492.15 88888.00 2016-05-28 21:08:46.625 149 12638.50 31.30 54492.15 88888.00 2016-05-28 21:08:46.750 149 12638.45 31.25 54492.12 88888.00 2016-05-28 21:08:46.875 149 12638.48 31.25 54492.15 88888.00 2016-05-28 21:08:47.000 149 12638.50 31.23 54492.15 88888.00 2016-05-28 21:08:47.125 149 12638.50 31.20 54492.15 88888.00 2016-05-28 21:08:47.250 149 12638.48 31.15 54492.18 88888.00 2016-05-28 21:08:47.375 149 12638.48 31.12 54492.18 88888.00 2016-05-28 21:08:47.500 149 12638.52 31.10 54492.22 88888.00 2016-05-28 21:08:47.625 149 12638.50 31.10 54492.18 88888.00 2016-05-28 21:08:47.750 149 12638.45 31.07 54492.20 88888.00 2016-05-28 21:08:47.875 149 12638.40 31.00 54492.22 88888.00 2016-05-28 21:08:48.000 149 12638.40 30.98 54492.20 88888.00 2016-05-28 21:08:48.125 149 12638.42 30.98 54492.20 88888.00 2016-05-28 21:08:48.250 149 12638.45 30.90 54492.20 88888.00 2016-05-28 21:08:48.375 149 12638.45 30.88 54492.22 88888.00 2016-05-28 21:08:48.500 149 12638.42 30.88 54492.22 88888.00 2016-05-28 21:08:48.625 149 12638.48 30.85 54492.25 88888.00 2016-05-28 21:08:48.750 149 12638.52 30.82 54492.25 88888.00 2016-05-28 21:08:48.875 149 12638.58 30.77 54492.25 88888.00 2016-05-28 21:08:49.000 149 12638.55 30.73 54492.25 88888.00 2016-05-28 21:08:49.125 149 12638.50 30.70 54492.28 88888.00 2016-05-28 21:08:49.250 149 12638.50 30.70 54492.30 88888.00 2016-05-28 21:08:49.375 149 12638.55 30.68 54492.30 88888.00 2016-05-28 21:08:49.500 149 12638.55 30.65 54492.28 88888.00 2016-05-28 21:08:49.625 149 12638.55 30.57 54492.28 88888.00 2016-05-28 21:08:49.750 149 12638.60 30.55 54492.28 88888.00 2016-05-28 21:08:49.875 149 12638.58 30.55 54492.30 88888.00 2016-05-28 21:08:50.000 149 12638.52 30.52 54492.30 88888.00 2016-05-28 21:08:50.125 149 12638.50 30.50 54492.32 88888.00 2016-05-28 21:08:50.250 149 12638.42 30.48 54492.30 88888.00 2016-05-28 21:08:50.375 149 12638.42 30.43 54492.30 88888.00 2016-05-28 21:08:50.500 149 12638.45 30.35 54492.30 88888.00 2016-05-28 21:08:50.625 149 12638.52 30.38 54492.32 88888.00 2016-05-28 21:08:50.750 149 12638.48 30.35 54492.32 88888.00 2016-05-28 21:08:50.875 149 12638.45 30.30 54492.32 88888.00 2016-05-28 21:08:51.000 149 12638.45 30.27 54492.35 88888.00 2016-05-28 21:08:51.125 149 12638.42 30.25 54492.35 88888.00 2016-05-28 21:08:51.250 149 12638.38 30.23 54492.35 88888.00 2016-05-28 21:08:51.375 149 12638.38 30.23 54492.32 88888.00 2016-05-28 21:08:51.500 149 12638.42 30.18 54492.32 88888.00 2016-05-28 21:08:51.625 149 12638.45 30.15 54492.35 88888.00 2016-05-28 21:08:51.750 149 12638.50 30.12 54492.32 88888.00 2016-05-28 21:08:51.875 149 12638.52 30.10 54492.38 88888.00 2016-05-28 21:08:52.000 149 12638.48 30.05 54492.38 88888.00 2016-05-28 21:08:52.125 149 12638.45 30.07 54492.38 88888.00 2016-05-28 21:08:52.250 149 12638.45 30.02 54492.38 88888.00 2016-05-28 21:08:52.375 149 12638.42 30.00 54492.35 88888.00 2016-05-28 21:08:52.500 149 12638.45 30.00 54492.38 88888.00 2016-05-28 21:08:52.625 149 12638.45 30.00 54492.38 88888.00 2016-05-28 21:08:52.750 149 12638.50 30.00 54492.40 88888.00 2016-05-28 21:08:52.875 149 12638.55 29.90 54492.40 88888.00 2016-05-28 21:08:53.000 149 12638.55 29.90 54492.35 88888.00 2016-05-28 21:08:53.125 149 12638.55 29.95 54492.35 88888.00 2016-05-28 21:08:53.250 149 12638.52 29.93 54492.40 88888.00 2016-05-28 21:08:53.375 149 12638.48 29.93 54492.40 88888.00 2016-05-28 21:08:53.500 149 12638.50 29.93 54492.40 88888.00 2016-05-28 21:08:53.625 149 12638.50 29.93 54492.43 88888.00 2016-05-28 21:08:53.750 149 12638.45 29.93 54492.40 88888.00 2016-05-28 21:08:53.875 149 12638.50 29.93 54492.40 88888.00 2016-05-28 21:08:54.000 149 12638.60 29.93 54492.40 88888.00 2016-05-28 21:08:54.125 149 12638.67 29.90 54492.40 88888.00 2016-05-28 21:08:54.250 149 12638.70 29.93 54492.40 88888.00 2016-05-28 21:08:54.375 149 12638.70 29.88 54492.38 88888.00 2016-05-28 21:08:54.500 149 12638.62 29.90 54492.38 88888.00 2016-05-28 21:08:54.625 149 12638.62 29.93 54492.40 88888.00 2016-05-28 21:08:54.750 149 12638.62 29.93 54492.43 88888.00 2016-05-28 21:08:54.875 149 12638.60 29.90 54492.40 88888.00 2016-05-28 21:08:55.000 149 12638.58 29.88 54492.40 88888.00 2016-05-28 21:08:55.125 149 12638.65 29.88 54492.40 88888.00 2016-05-28 21:08:55.250 149 12638.62 29.85 54492.40 88888.00 2016-05-28 21:08:55.375 149 12638.55 29.88 54492.40 88888.00 2016-05-28 21:08:55.500 149 12638.55 29.90 54492.40 88888.00 2016-05-28 21:08:55.625 149 12638.58 29.95 54492.40 88888.00 2016-05-28 21:08:55.750 149 12638.65 29.95 54492.43 88888.00 2016-05-28 21:08:55.875 149 12638.65 29.95 54492.40 88888.00 2016-05-28 21:08:56.000 149 12638.65 29.98 54492.40 88888.00 2016-05-28 21:08:56.125 149 12638.62 29.98 54492.43 88888.00 2016-05-28 21:08:56.250 149 12638.67 29.93 54492.40 88888.00 2016-05-28 21:08:56.375 149 12638.73 30.00 54492.40 88888.00 2016-05-28 21:08:56.500 149 12638.65 30.00 54492.38 88888.00 2016-05-28 21:08:56.625 149 12638.60 30.00 54492.38 88888.00 2016-05-28 21:08:56.750 149 12638.65 30.07 54492.40 88888.00 2016-05-28 21:08:56.875 149 12638.75 30.07 54492.38 88888.00 2016-05-28 21:08:57.000 149 12638.83 30.07 54492.38 88888.00 2016-05-28 21:08:57.125 149 12638.83 30.05 54492.38 88888.00 2016-05-28 21:08:57.250 149 12638.80 30.07 54492.40 88888.00 2016-05-28 21:08:57.375 149 12638.85 30.12 54492.38 88888.00 2016-05-28 21:08:57.500 149 12638.88 30.15 54492.38 88888.00 2016-05-28 21:08:57.625 149 12638.85 30.15 54492.38 88888.00 2016-05-28 21:08:57.750 149 12638.85 30.20 54492.38 88888.00 2016-05-28 21:08:57.875 149 12638.85 30.18 54492.35 88888.00 2016-05-28 21:08:58.000 149 12638.88 30.18 54492.35 88888.00 2016-05-28 21:08:58.125 149 12638.90 30.23 54492.35 88888.00 2016-05-28 21:08:58.250 149 12638.88 30.25 54492.35 88888.00 2016-05-28 21:08:58.375 149 12639.00 30.27 54492.32 88888.00 2016-05-28 21:08:58.500 149 12638.98 30.30 54492.35 88888.00 2016-05-28 21:08:58.625 149 12638.90 30.32 54492.35 88888.00 2016-05-28 21:08:58.750 149 12638.92 30.35 54492.35 88888.00 2016-05-28 21:08:58.875 149 12638.95 30.35 54492.35 88888.00 2016-05-28 21:08:59.000 149 12638.98 30.38 54492.32 88888.00 2016-05-28 21:08:59.125 149 12639.02 30.38 54492.30 88888.00 2016-05-28 21:08:59.250 149 12639.05 30.40 54492.30 88888.00 2016-05-28 21:08:59.375 149 12639.12 30.43 54492.28 88888.00 2016-05-28 21:08:59.500 149 12639.12 30.48 54492.28 88888.00 2016-05-28 21:08:59.625 149 12639.10 30.48 54492.30 88888.00 2016-05-28 21:08:59.750 149 12639.12 30.52 54492.30 88888.00 2016-05-28 21:08:59.875 149 12639.10 30.57 54492.28 88888.00 2016-05-28 21:09:00.000 149 12639.15 30.60 54492.28 88888.00 2016-05-28 21:09:00.125 149 12639.17 30.62 54492.32 88888.00 2016-05-28 21:09:00.250 149 12639.17 30.68 54492.30 88888.00 2016-05-28 21:09:00.375 149 12639.20 30.70 54492.30 88888.00 2016-05-28 21:09:00.500 149 12639.23 30.73 54492.28 88888.00 2016-05-28 21:09:00.625 149 12639.25 30.75 54492.30 88888.00 2016-05-28 21:09:00.750 149 12639.25 30.77 54492.30 88888.00 2016-05-28 21:09:00.875 149 12639.23 30.80 54492.32 88888.00 2016-05-28 21:09:01.000 149 12639.20 30.82 54492.30 88888.00 2016-05-28 21:09:01.125 149 12639.25 30.90 54492.30 88888.00 2016-05-28 21:09:01.250 149 12639.33 30.95 54492.30 88888.00 2016-05-28 21:09:01.375 149 12639.33 30.95 54492.30 88888.00 2016-05-28 21:09:01.500 149 12639.30 31.00 54492.30 88888.00 2016-05-28 21:09:01.625 149 12639.38 31.07 54492.30 88888.00 2016-05-28 21:09:01.750 149 12639.40 31.07 54492.28 88888.00 2016-05-28 21:09:01.875 149 12639.35 31.07 54492.25 88888.00 2016-05-28 21:09:02.000 149 12639.33 31.07 54492.25 88888.00 2016-05-28 21:09:02.125 149 12639.35 31.10 54492.25 88888.00 2016-05-28 21:09:02.250 149 12639.35 31.15 54492.28 88888.00 2016-05-28 21:09:02.375 149 12639.45 31.20 54492.28 88888.00 2016-05-28 21:09:02.500 149 12639.45 31.23 54492.28 88888.00 2016-05-28 21:09:02.625 149 12639.45 31.23 54492.25 88888.00 2016-05-28 21:09:02.750 149 12639.50 31.27 54492.28 88888.00 2016-05-28 21:09:02.875 149 12639.50 31.27 54492.25 88888.00 2016-05-28 21:09:03.000 149 12639.52 31.32 54492.28 88888.00 2016-05-28 21:09:03.125 149 12639.55 31.38 54492.30 88888.00 2016-05-28 21:09:03.250 149 12639.55 31.38 54492.28 88888.00 2016-05-28 21:09:03.375 149 12639.55 31.40 54492.28 88888.00 2016-05-28 21:09:03.500 149 12639.55 31.43 54492.28 88888.00 2016-05-28 21:09:03.625 149 12639.58 31.43 54492.25 88888.00 2016-05-28 21:09:03.750 149 12639.62 31.45 54492.28 88888.00 2016-05-28 21:09:03.875 149 12639.67 31.50 54492.25 88888.00 2016-05-28 21:09:04.000 149 12639.62 31.50 54492.25 88888.00 2016-05-28 21:09:04.125 149 12639.67 31.52 54492.25 88888.00 2016-05-28 21:09:04.250 149 12639.62 31.60 54492.25 88888.00 2016-05-28 21:09:04.375 149 12639.65 31.60 54492.22 88888.00 2016-05-28 21:09:04.500 149 12639.67 31.57 54492.20 88888.00 2016-05-28 21:09:04.625 149 12639.70 31.60 54492.22 88888.00 2016-05-28 21:09:04.750 149 12639.73 31.65 54492.25 88888.00 2016-05-28 21:09:04.875 149 12639.73 31.68 54492.25 88888.00 2016-05-28 21:09:05.000 149 12639.73 31.68 54492.25 88888.00 2016-05-28 21:09:05.125 149 12639.80 31.70 54492.28 88888.00 2016-05-28 21:09:05.250 149 12639.77 31.73 54492.25 88888.00 2016-05-28 21:09:05.375 149 12639.80 31.75 54492.25 88888.00 2016-05-28 21:09:05.500 149 12639.83 31.73 54492.25 88888.00 2016-05-28 21:09:05.625 149 12639.80 31.77 54492.28 88888.00 2016-05-28 21:09:05.750 149 12639.83 31.80 54492.28 88888.00 2016-05-28 21:09:05.875 149 12639.83 31.82 54492.25 88888.00 2016-05-28 21:09:06.000 149 12639.77 31.82 54492.25 88888.00 2016-05-28 21:09:06.125 149 12639.80 31.82 54492.25 88888.00 2016-05-28 21:09:06.250 149 12639.80 31.85 54492.28 88888.00 2016-05-28 21:09:06.375 149 12639.90 31.90 54492.25 88888.00 2016-05-28 21:09:06.500 149 12639.88 31.93 54492.28 88888.00 2016-05-28 21:09:06.625 149 12639.90 31.88 54492.25 88888.00 2016-05-28 21:09:06.750 149 12639.83 31.88 54492.28 88888.00 2016-05-28 21:09:06.875 149 12639.83 31.90 54492.28 88888.00 2016-05-28 21:09:07.000 149 12639.90 31.93 54492.25 88888.00 2016-05-28 21:09:07.125 149 12639.88 31.93 54492.22 88888.00 2016-05-28 21:09:07.250 149 12639.88 31.88 54492.28 88888.00 2016-05-28 21:09:07.375 149 12639.90 31.90 54492.28 88888.00 2016-05-28 21:09:07.500 149 12639.90 31.93 54492.30 88888.00 2016-05-28 21:09:07.625 149 12639.98 31.93 54492.30 88888.00 2016-05-28 21:09:07.750 149 12640.00 31.90 54492.30 88888.00 2016-05-28 21:09:07.875 149 12640.00 31.93 54492.28 88888.00 2016-05-28 21:09:08.000 149 12639.92 31.93 54492.25 88888.00 2016-05-28 21:09:08.125 149 12639.92 31.93 54492.28 88888.00 2016-05-28 21:09:08.250 149 12639.92 31.93 54492.30 88888.00 2016-05-28 21:09:08.375 149 12640.00 31.95 54492.32 88888.00 2016-05-28 21:09:08.500 149 12640.05 31.93 54492.32 88888.00 2016-05-28 21:09:08.625 149 12640.08 31.93 54492.32 88888.00 2016-05-28 21:09:08.750 149 12640.08 31.95 54492.32 88888.00 2016-05-28 21:09:08.875 149 12640.12 31.98 54492.35 88888.00 2016-05-28 21:09:09.000 149 12640.12 31.95 54492.32 88888.00 2016-05-28 21:09:09.125 149 12640.10 31.95 54492.35 88888.00 2016-05-28 21:09:09.250 149 12640.15 31.93 54492.38 88888.00 2016-05-28 21:09:09.375 149 12640.17 31.93 54492.38 88888.00 2016-05-28 21:09:09.500 149 12640.20 31.93 54492.38 88888.00 2016-05-28 21:09:09.625 149 12640.17 31.90 54492.32 88888.00 2016-05-28 21:09:09.750 149 12640.17 31.90 54492.32 88888.00 2016-05-28 21:09:09.875 149 12640.27 31.90 54492.35 88888.00 2016-05-28 21:09:10.000 149 12640.27 31.93 54492.32 88888.00 2016-05-28 21:09:10.125 149 12640.23 31.93 54492.35 88888.00 2016-05-28 21:09:10.250 149 12640.23 31.85 54492.35 88888.00 2016-05-28 21:09:10.375 149 12640.27 31.90 54492.35 88888.00 2016-05-28 21:09:10.500 149 12640.25 31.85 54492.35 88888.00 2016-05-28 21:09:10.625 149 12640.30 31.85 54492.38 88888.00 2016-05-28 21:09:10.750 149 12640.27 31.82 54492.38 88888.00 2016-05-28 21:09:10.875 149 12640.27 31.80 54492.35 88888.00 2016-05-28 21:09:11.000 149 12640.33 31.80 54492.35 88888.00 2016-05-28 21:09:11.125 149 12640.33 31.82 54492.40 88888.00 2016-05-28 21:09:11.250 149 12640.30 31.80 54492.40 88888.00 2016-05-28 21:09:11.375 149 12640.33 31.82 54492.40 88888.00 2016-05-28 21:09:11.500 149 12640.30 31.82 54492.40 88888.00 2016-05-28 21:09:11.625 149 12640.27 31.80 54492.40 88888.00 2016-05-28 21:09:11.750 149 12640.30 31.77 54492.38 88888.00 2016-05-28 21:09:11.875 149 12640.35 31.77 54492.40 88888.00 2016-05-28 21:09:12.000 149 12640.35 31.73 54492.40 88888.00 2016-05-28 21:09:12.125 149 12640.33 31.70 54492.40 88888.00 2016-05-28 21:09:12.250 149 12640.23 31.52 54492.30 88888.00 2016-05-28 21:09:12.375 149 12640.30 31.60 54492.35 88888.00 2016-05-28 21:09:12.500 149 12640.45 31.68 54492.40 88888.00 2016-05-28 21:09:12.625 149 12640.50 31.68 54492.43 88888.00 2016-05-28 21:09:12.750 149 12640.48 31.68 54492.43 88888.00 2016-05-28 21:09:12.875 149 12640.42 31.65 54492.40 88888.00 2016-05-28 21:09:13.000 149 12640.35 31.65 54492.38 88888.00 2016-05-28 21:09:13.125 149 12640.30 31.60 54492.40 88888.00 2016-05-28 21:09:13.250 149 12640.35 31.57 54492.40 88888.00 2016-05-28 21:09:13.375 149 12640.30 31.57 54492.40 88888.00 2016-05-28 21:09:13.500 149 12640.25 31.57 54492.38 88888.00 2016-05-28 21:09:13.625 149 12640.33 31.57 54492.38 88888.00 2016-05-28 21:09:13.750 149 12640.35 31.57 54492.38 88888.00 2016-05-28 21:09:13.875 149 12640.35 31.52 54492.38 88888.00 2016-05-28 21:09:14.000 149 12640.38 31.50 54492.38 88888.00 2016-05-28 21:09:14.125 149 12640.45 31.50 54492.40 88888.00 2016-05-28 21:09:14.250 149 12640.45 31.48 54492.40 88888.00 2016-05-28 21:09:14.375 149 12640.50 31.48 54492.40 88888.00 2016-05-28 21:09:14.500 149 12640.52 31.43 54492.40 88888.00 2016-05-28 21:09:14.625 149 12640.50 31.45 54492.40 88888.00 2016-05-28 21:09:14.750 149 12640.52 31.43 54492.43 88888.00 2016-05-28 21:09:14.875 149 12640.55 31.43 54492.40 88888.00 2016-05-28 21:09:15.000 149 12640.58 31.43 54492.40 88888.00 2016-05-28 21:09:15.125 149 12640.58 31.43 54492.43 88888.00 2016-05-28 21:09:15.250 149 12640.55 31.43 54492.45 88888.00 2016-05-28 21:09:15.375 149 12640.55 31.40 54492.43 88888.00 2016-05-28 21:09:15.500 149 12640.55 31.35 54492.40 88888.00 2016-05-28 21:09:15.625 149 12640.55 31.35 54492.43 88888.00 2016-05-28 21:09:15.750 149 12640.52 31.38 54492.43 88888.00 2016-05-28 21:09:15.875 149 12640.55 31.38 54492.45 88888.00 2016-05-28 21:09:16.000 149 12640.45 31.32 54492.40 88888.00 2016-05-28 21:09:16.125 149 12640.45 31.30 54492.43 88888.00 2016-05-28 21:09:16.250 149 12640.50 31.25 54492.45 88888.00 2016-05-28 21:09:16.375 149 12640.52 31.27 54492.43 88888.00 2016-05-28 21:09:16.500 149 12640.55 31.25 54492.40 88888.00 2016-05-28 21:09:16.625 149 12640.55 31.27 54492.40 88888.00 2016-05-28 21:09:16.750 149 12640.48 31.27 54492.40 88888.00 2016-05-28 21:09:16.875 149 12640.45 31.25 54492.43 88888.00 2016-05-28 21:09:17.000 149 12640.45 31.23 54492.40 88888.00 2016-05-28 21:09:17.125 149 12640.45 31.25 54492.40 88888.00 2016-05-28 21:09:17.250 149 12640.45 31.23 54492.43 88888.00 2016-05-28 21:09:17.375 149 12640.48 31.23 54492.43 88888.00 2016-05-28 21:09:17.500 149 12640.48 31.23 54492.43 88888.00 2016-05-28 21:09:17.625 149 12640.42 31.23 54492.45 88888.00 2016-05-28 21:09:17.750 149 12640.45 31.20 54492.45 88888.00 2016-05-28 21:09:17.875 149 12640.50 31.18 54492.45 88888.00 2016-05-28 21:09:18.000 149 12640.52 31.20 54492.45 88888.00 2016-05-28 21:09:18.125 149 12640.58 31.20 54492.43 88888.00 2016-05-28 21:09:18.250 149 12640.50 31.18 54492.45 88888.00 2016-05-28 21:09:18.375 149 12640.55 31.20 54492.43 88888.00 2016-05-28 21:09:18.500 149 12640.62 31.20 54492.43 88888.00 2016-05-28 21:09:18.625 149 12640.62 31.20 54492.45 88888.00 2016-05-28 21:09:18.750 149 12640.58 31.18 54492.43 88888.00 2016-05-28 21:09:18.875 149 12640.60 31.18 54492.40 88888.00 2016-05-28 21:09:19.000 149 12640.62 31.18 54492.40 88888.00 2016-05-28 21:09:19.125 149 12640.58 31.18 54492.45 88888.00 2016-05-28 21:09:19.250 149 12640.55 31.15 54492.45 88888.00 2016-05-28 21:09:19.375 149 12640.55 31.15 54492.40 88888.00 2016-05-28 21:09:19.500 149 12640.55 31.15 54492.38 88888.00 2016-05-28 21:09:19.625 149 12640.55 31.18 54492.40 88888.00 2016-05-28 21:09:19.750 149 12640.52 31.18 54492.43 88888.00 2016-05-28 21:09:19.875 149 12640.55 31.20 54492.43 88888.00 2016-05-28 21:09:20.000 149 12640.58 31.20 54492.43 88888.00 2016-05-28 21:09:20.125 149 12640.52 31.20 54492.40 88888.00 2016-05-28 21:09:20.250 149 12640.50 31.12 54492.40 88888.00 2016-05-28 21:09:20.375 149 12640.50 31.12 54492.40 88888.00 2016-05-28 21:09:20.500 149 12640.50 31.15 54492.43 88888.00 2016-05-28 21:09:20.625 149 12640.48 31.18 54492.40 88888.00 2016-05-28 21:09:20.750 149 12640.52 31.18 54492.43 88888.00 2016-05-28 21:09:20.875 149 12640.58 31.18 54492.45 88888.00 2016-05-28 21:09:21.000 149 12640.58 31.18 54492.43 88888.00 2016-05-28 21:09:21.125 149 12640.52 31.18 54492.43 88888.00 2016-05-28 21:09:21.250 149 12640.50 31.15 54492.45 88888.00 2016-05-28 21:09:21.375 149 12640.58 31.15 54492.43 88888.00 2016-05-28 21:09:21.500 149 12640.58 31.18 54492.43 88888.00 2016-05-28 21:09:21.625 149 12640.52 31.12 54492.43 88888.00 2016-05-28 21:09:21.750 149 12640.48 31.12 54492.45 88888.00 2016-05-28 21:09:21.875 149 12640.48 31.15 54492.45 88888.00 2016-05-28 21:09:22.000 149 12640.48 31.18 54492.45 88888.00 2016-05-28 21:09:22.125 149 12640.50 31.18 54492.47 88888.00 2016-05-28 21:09:22.250 149 12640.50 31.15 54492.45 88888.00 2016-05-28 21:09:22.375 149 12640.48 31.15 54492.43 88888.00 2016-05-28 21:09:22.500 149 12640.48 31.15 54492.43 88888.00 2016-05-28 21:09:22.625 149 12640.42 31.10 54492.43 88888.00 2016-05-28 21:09:22.750 149 12640.48 31.12 54492.45 88888.00 2016-05-28 21:09:22.875 149 12640.48 31.15 54492.45 88888.00 2016-05-28 21:09:23.000 149 12640.48 31.10 54492.43 88888.00 2016-05-28 21:09:23.125 149 12640.45 31.10 54492.43 88888.00 2016-05-28 21:09:23.250 149 12640.38 31.07 54492.45 88888.00 2016-05-28 21:09:23.375 149 12640.40 31.10 54492.45 88888.00 2016-05-28 21:09:23.500 149 12640.48 31.10 54492.47 88888.00 2016-05-28 21:09:23.625 149 12640.42 31.10 54492.47 88888.00 2016-05-28 21:09:23.750 149 12640.45 31.10 54492.45 88888.00 2016-05-28 21:09:23.875 149 12640.45 31.10 54492.45 88888.00 2016-05-28 21:09:24.000 149 12640.48 31.10 54492.45 88888.00 2016-05-28 21:09:24.125 149 12640.45 31.07 54492.45 88888.00 2016-05-28 21:09:24.250 149 12640.38 31.05 54492.47 88888.00 2016-05-28 21:09:24.375 149 12640.38 31.07 54492.50 88888.00 2016-05-28 21:09:24.500 149 12640.35 31.10 54492.47 88888.00 2016-05-28 21:09:24.625 149 12640.35 31.12 54492.53 88888.00 2016-05-28 21:09:24.750 149 12640.40 31.10 54492.53 88888.00 2016-05-28 21:09:24.875 149 12640.42 31.07 54492.50 88888.00 2016-05-28 21:09:25.000 149 12640.38 31.07 54492.50 88888.00 2016-05-28 21:09:25.125 149 12640.33 31.10 54492.50 88888.00 2016-05-28 21:09:25.250 149 12640.30 31.07 54492.50 88888.00 2016-05-28 21:09:25.375 149 12640.30 31.07 54492.47 88888.00 2016-05-28 21:09:25.500 149 12640.25 31.05 54492.50 88888.00 2016-05-28 21:09:25.625 149 12640.27 31.05 54492.53 88888.00 2016-05-28 21:09:25.750 149 12640.33 31.10 54492.53 88888.00 2016-05-28 21:09:25.875 149 12640.30 31.10 54492.53 88888.00 2016-05-28 21:09:26.000 149 12640.27 31.07 54492.53 88888.00 2016-05-28 21:09:26.125 149 12640.25 31.07 54492.50 88888.00 2016-05-28 21:09:26.250 149 12640.25 31.05 54492.53 88888.00 2016-05-28 21:09:26.375 149 12640.27 31.05 54492.55 88888.00 2016-05-28 21:09:26.500 149 12640.25 31.10 54492.55 88888.00 2016-05-28 21:09:26.625 149 12640.27 31.12 54492.55 88888.00 2016-05-28 21:09:26.750 149 12640.27 31.15 54492.57 88888.00 2016-05-28 21:09:26.875 149 12640.30 31.12 54492.55 88888.00 2016-05-28 21:09:27.000 149 12640.33 31.07 54492.53 88888.00 2016-05-28 21:09:27.125 149 12640.35 31.05 54492.55 88888.00 2016-05-28 21:09:27.250 149 12640.27 31.07 54492.55 88888.00 2016-05-28 21:09:27.375 149 12640.23 31.12 54492.57 88888.00 2016-05-28 21:09:27.500 149 12640.20 31.10 54492.60 88888.00 2016-05-28 21:09:27.625 149 12640.25 31.07 54492.57 88888.00 2016-05-28 21:09:27.750 149 12640.33 31.07 54492.60 88888.00 2016-05-28 21:09:27.875 149 12640.35 31.07 54492.60 88888.00 2016-05-28 21:09:28.000 149 12640.35 31.07 54492.57 88888.00 2016-05-28 21:09:28.125 149 12640.33 31.05 54492.57 88888.00 2016-05-28 21:09:28.250 149 12640.30 31.02 54492.60 88888.00 2016-05-28 21:09:28.375 149 12640.38 31.07 54492.60 88888.00 2016-05-28 21:09:28.500 149 12640.38 31.07 54492.60 88888.00 2016-05-28 21:09:28.625 149 12640.30 31.05 54492.60 88888.00 2016-05-28 21:09:28.750 149 12640.33 31.07 54492.55 88888.00 2016-05-28 21:09:28.875 149 12640.33 31.10 54492.57 88888.00 2016-05-28 21:09:29.000 149 12640.33 31.07 54492.55 88888.00 2016-05-28 21:09:29.125 149 12640.30 31.05 54492.55 88888.00 2016-05-28 21:09:29.250 149 12640.27 31.02 54492.57 88888.00 2016-05-28 21:09:29.375 149 12640.33 31.07 54492.57 88888.00 2016-05-28 21:09:29.500 149 12640.40 31.12 54492.60 88888.00 2016-05-28 21:09:29.625 149 12640.42 31.10 54492.57 88888.00 2016-05-28 21:09:29.750 149 12640.40 31.07 54492.57 88888.00 2016-05-28 21:09:29.875 149 12640.38 31.05 54492.57 88888.00 2016-05-28 21:09:30.000 149 12640.33 31.10 54492.55 88888.00 2016-05-28 21:09:30.125 149 12640.38 31.12 54492.57 88888.00 2016-05-28 21:09:30.250 149 12640.35 31.10 54492.57 88888.00 2016-05-28 21:09:30.375 149 12640.30 31.12 54492.60 88888.00 2016-05-28 21:09:30.500 149 12640.30 31.12 54492.60 88888.00 2016-05-28 21:09:30.625 149 12640.33 31.12 54492.57 88888.00 2016-05-28 21:09:30.750 149 12640.38 31.15 54492.57 88888.00 2016-05-28 21:09:30.875 149 12640.42 31.10 54492.57 88888.00 2016-05-28 21:09:31.000 149 12640.40 31.10 54492.57 88888.00 2016-05-28 21:09:31.125 149 12640.40 31.12 54492.55 88888.00 2016-05-28 21:09:31.250 149 12640.45 31.12 54492.60 88888.00 2016-05-28 21:09:31.375 149 12640.48 31.15 54492.57 88888.00 2016-05-28 21:09:31.500 149 12640.45 31.15 54492.60 88888.00 2016-05-28 21:09:31.625 149 12640.45 31.15 54492.62 88888.00 2016-05-28 21:09:31.750 149 12640.50 31.15 54492.60 88888.00 2016-05-28 21:09:31.875 149 12640.50 31.15 54492.60 88888.00 2016-05-28 21:09:32.000 149 12640.52 31.15 54492.57 88888.00 2016-05-28 21:09:32.125 149 12640.52 31.12 54492.57 88888.00 2016-05-28 21:09:32.250 149 12640.55 31.10 54492.60 88888.00 2016-05-28 21:09:32.375 149 12640.58 31.12 54492.60 88888.00 2016-05-28 21:09:32.500 149 12640.58 31.15 54492.60 88888.00 2016-05-28 21:09:32.625 149 12640.62 31.15 54492.60 88888.00 2016-05-28 21:09:32.750 149 12640.60 31.12 54492.60 88888.00 2016-05-28 21:09:32.875 149 12640.70 31.15 54492.60 88888.00 2016-05-28 21:09:33.000 149 12640.70 31.15 54492.57 88888.00 2016-05-28 21:09:33.125 149 12640.67 31.18 54492.57 88888.00 2016-05-28 21:09:33.250 149 12640.62 31.18 54492.57 88888.00 2016-05-28 21:09:33.375 149 12640.67 31.15 54492.57 88888.00 2016-05-28 21:09:33.500 149 12640.75 31.15 54492.57 88888.00 2016-05-28 21:09:33.625 149 12640.77 31.15 54492.57 88888.00 2016-05-28 21:09:33.750 149 12640.80 31.18 54492.57 88888.00 2016-05-28 21:09:33.875 149 12640.75 31.18 54492.57 88888.00 2016-05-28 21:09:34.000 149 12640.73 31.15 54492.55 88888.00 2016-05-28 21:09:34.125 149 12640.83 31.12 54492.57 88888.00 2016-05-28 21:09:34.250 149 12640.90 31.07 54492.57 88888.00 2016-05-28 21:09:34.375 149 12640.90 31.12 54492.60 88888.00 2016-05-28 21:09:34.500 149 12640.83 31.12 54492.60 88888.00 2016-05-28 21:09:34.625 149 12640.85 31.15 54492.57 88888.00 2016-05-28 21:09:34.750 149 12640.88 31.10 54492.60 88888.00 2016-05-28 21:09:34.875 149 12640.85 31.10 54492.57 88888.00 2016-05-28 21:09:35.000 149 12640.83 31.10 54492.55 88888.00 2016-05-28 21:09:35.125 149 12640.88 31.10 54492.57 88888.00 2016-05-28 21:09:35.250 149 12640.92 31.12 54492.57 88888.00 2016-05-28 21:09:35.375 149 12640.95 31.15 54492.60 88888.00 2016-05-28 21:09:35.500 149 12640.92 31.10 54492.60 88888.00 2016-05-28 21:09:35.625 149 12640.90 31.10 54492.60 88888.00 2016-05-28 21:09:35.750 149 12640.95 31.07 54492.57 88888.00 2016-05-28 21:09:35.875 149 12641.02 31.07 54492.60 88888.00 2016-05-28 21:09:36.000 149 12641.02 31.10 54492.57 88888.00 2016-05-28 21:09:36.125 149 12641.00 31.10 54492.60 88888.00 2016-05-28 21:09:36.250 149 12640.92 31.07 54492.60 88888.00 2016-05-28 21:09:36.375 149 12640.90 31.05 54492.57 88888.00 2016-05-28 21:09:36.500 149 12640.98 31.05 54492.57 88888.00 2016-05-28 21:09:36.625 149 12641.00 31.10 54492.57 88888.00 2016-05-28 21:09:36.750 149 12640.98 31.07 54492.57 88888.00 2016-05-28 21:09:36.875 149 12640.98 31.07 54492.55 88888.00 2016-05-28 21:09:37.000 149 12640.95 31.07 54492.55 88888.00 2016-05-28 21:09:37.125 149 12641.02 31.02 54492.57 88888.00 2016-05-28 21:09:37.250 149 12641.08 31.05 54492.57 88888.00 2016-05-28 21:09:37.375 149 12641.20 31.07 54492.57 88888.00 2016-05-28 21:09:37.500 149 12641.23 31.07 54492.57 88888.00 2016-05-28 21:09:37.625 149 12641.17 31.05 54492.57 88888.00 2016-05-28 21:09:37.750 149 12641.12 31.02 54492.57 88888.00 2016-05-28 21:09:37.875 149 12641.08 31.00 54492.60 88888.00 2016-05-28 21:09:38.000 149 12641.02 30.98 54492.57 88888.00 2016-05-28 21:09:38.125 149 12641.00 30.98 54492.60 88888.00 2016-05-28 21:09:38.250 149 12641.00 30.95 54492.62 88888.00 2016-05-28 21:09:38.375 149 12641.08 30.93 54492.62 88888.00 2016-05-28 21:09:38.500 149 12641.02 30.93 54492.62 88888.00 2016-05-28 21:09:38.625 149 12641.08 30.93 54492.62 88888.00 2016-05-28 21:09:38.750 149 12641.10 30.93 54492.60 88888.00 2016-05-28 21:09:38.875 149 12641.05 30.90 54492.60 88888.00 2016-05-28 21:09:39.000 149 12641.05 30.85 54492.60 88888.00 2016-05-28 21:09:39.125 149 12641.02 30.88 54492.62 88888.00 2016-05-28 21:09:39.250 149 12640.95 30.85 54492.62 88888.00 2016-05-28 21:09:39.375 149 12640.90 30.85 54492.62 88888.00 2016-05-28 21:09:39.500 149 12640.95 30.88 54492.65 88888.00 2016-05-28 21:09:39.625 149 12641.02 30.88 54492.65 88888.00 2016-05-28 21:09:39.750 149 12641.10 30.82 54492.65 88888.00 2016-05-28 21:09:39.875 149 12641.05 30.80 54492.65 88888.00 2016-05-28 21:09:40.000 149 12640.98 30.75 54492.65 88888.00 2016-05-28 21:09:40.125 149 12641.02 30.75 54492.65 88888.00 2016-05-28 21:09:40.250 149 12641.05 30.73 54492.68 88888.00 2016-05-28 21:09:40.375 149 12641.08 30.73 54492.65 88888.00 2016-05-28 21:09:40.500 149 12641.10 30.70 54492.65 88888.00 2016-05-28 21:09:40.625 149 12641.10 30.68 54492.62 88888.00 2016-05-28 21:09:40.750 149 12641.05 30.68 54492.62 88888.00 2016-05-28 21:09:40.875 149 12641.05 30.65 54492.65 88888.00 2016-05-28 21:09:41.000 149 12641.02 30.60 54492.62 88888.00 2016-05-28 21:09:41.125 149 12641.00 30.62 54492.65 88888.00 2016-05-28 21:09:41.250 149 12641.00 30.60 54492.68 88888.00 2016-05-28 21:09:41.375 149 12641.02 30.57 54492.68 88888.00 2016-05-28 21:09:41.500 149 12641.05 30.55 54492.68 88888.00 2016-05-28 21:09:41.625 149 12641.02 30.50 54492.70 88888.00 2016-05-28 21:09:41.750 149 12641.05 30.48 54492.70 88888.00 2016-05-28 21:09:41.875 149 12641.08 30.50 54492.70 88888.00 2016-05-28 21:09:42.000 149 12641.00 30.48 54492.70 88888.00 2016-05-28 21:09:42.125 149 12641.05 30.48 54492.72 88888.00 2016-05-28 21:09:42.250 149 12641.08 30.45 54492.75 88888.00 2016-05-28 21:09:42.375 149 12641.00 30.45 54492.75 88888.00 2016-05-28 21:09:42.500 149 12641.00 30.45 54492.75 88888.00 2016-05-28 21:09:42.625 149 12641.00 30.43 54492.75 88888.00 2016-05-28 21:09:42.750 149 12641.00 30.38 54492.75 88888.00 2016-05-28 21:09:42.875 149 12640.98 30.38 54492.75 88888.00 2016-05-28 21:09:43.000 149 12640.98 30.32 54492.72 88888.00 2016-05-28 21:09:43.125 149 12641.05 30.32 54492.75 88888.00 2016-05-28 21:09:43.250 149 12641.10 30.30 54492.75 88888.00 2016-05-28 21:09:43.375 149 12641.10 30.27 54492.75 88888.00 2016-05-28 21:09:43.500 149 12641.10 30.25 54492.75 88888.00 2016-05-28 21:09:43.625 149 12641.12 30.23 54492.78 88888.00 2016-05-28 21:09:43.750 149 12641.10 30.25 54492.80 88888.00 2016-05-28 21:09:43.875 149 12641.08 30.23 54492.80 88888.00 2016-05-28 21:09:44.000 149 12641.10 30.23 54492.78 88888.00 2016-05-28 21:09:44.125 149 12641.05 30.20 54492.78 88888.00 2016-05-28 21:09:44.250 149 12640.98 30.15 54492.78 88888.00 2016-05-28 21:09:44.375 149 12640.98 30.15 54492.78 88888.00 2016-05-28 21:09:44.500 149 12641.02 30.15 54492.78 88888.00 2016-05-28 21:09:44.625 149 12641.12 30.15 54492.78 88888.00 2016-05-28 21:09:44.750 149 12641.08 30.10 54492.80 88888.00 2016-05-28 21:09:44.875 149 12641.02 30.07 54492.80 88888.00 2016-05-28 21:09:45.000 149 12641.00 30.05 54492.78 88888.00 2016-05-28 21:09:45.125 149 12641.05 30.05 54492.80 88888.00 2016-05-28 21:09:45.250 149 12641.02 30.05 54492.82 88888.00 2016-05-28 21:09:45.375 149 12640.98 30.05 54492.80 88888.00 2016-05-28 21:09:45.500 149 12640.95 30.05 54492.80 88888.00 2016-05-28 21:09:45.625 149 12640.95 30.00 54492.78 88888.00 2016-05-28 21:09:45.750 149 12641.05 30.02 54492.82 88888.00 2016-05-28 21:09:45.875 149 12641.10 30.00 54492.82 88888.00 2016-05-28 21:09:46.000 149 12641.08 29.98 54492.78 88888.00 2016-05-28 21:09:46.125 149 12641.05 29.98 54492.80 88888.00 2016-05-28 21:09:46.250 149 12641.08 29.95 54492.80 88888.00 2016-05-28 21:09:46.375 149 12641.10 29.95 54492.82 88888.00 2016-05-28 21:09:46.500 149 12641.15 29.95 54492.82 88888.00 2016-05-28 21:09:46.625 149 12641.17 29.95 54492.80 88888.00 2016-05-28 21:09:46.750 149 12641.15 29.98 54492.80 88888.00 2016-05-28 21:09:46.875 149 12641.17 29.98 54492.82 88888.00 2016-05-28 21:09:47.000 149 12641.20 29.98 54492.80 88888.00 2016-05-28 21:09:47.125 149 12641.25 29.95 54492.82 88888.00 2016-05-28 21:09:47.250 149 12641.25 29.93 54492.82 88888.00 2016-05-28 21:09:47.375 149 12641.30 29.95 54492.85 88888.00 2016-05-28 21:09:47.500 149 12641.23 29.98 54492.85 88888.00 2016-05-28 21:09:47.625 149 12641.17 29.98 54492.82 88888.00 2016-05-28 21:09:47.750 149 12641.23 29.98 54492.82 88888.00 2016-05-28 21:09:47.875 149 12641.23 29.98 54492.82 88888.00 2016-05-28 21:09:48.000 149 12641.23 30.00 54492.82 88888.00 2016-05-28 21:09:48.125 149 12641.27 30.02 54492.85 88888.00 2016-05-28 21:09:48.250 149 12641.25 30.05 54492.85 88888.00 2016-05-28 21:09:48.375 149 12641.25 30.05 54492.80 88888.00 2016-05-28 21:09:48.500 149 12641.25 30.05 54492.82 88888.00 2016-05-28 21:09:48.625 149 12641.27 30.05 54492.80 88888.00 2016-05-28 21:09:48.750 149 12641.27 30.10 54492.82 88888.00 2016-05-28 21:09:48.875 149 12641.33 30.12 54492.82 88888.00 2016-05-28 21:09:49.000 149 12641.35 30.15 54492.80 88888.00 2016-05-28 21:09:49.125 149 12641.35 30.15 54492.80 88888.00 2016-05-28 21:09:49.250 149 12641.35 30.12 54492.80 88888.00 2016-05-28 21:09:49.375 149 12641.40 30.15 54492.82 88888.00 2016-05-28 21:09:49.500 149 12641.45 30.18 54492.82 88888.00 2016-05-28 21:09:49.625 149 12641.45 30.18 54492.80 88888.00 2016-05-28 21:09:49.750 149 12641.45 30.18 54492.78 88888.00 2016-05-28 21:09:49.875 149 12641.48 30.18 54492.80 88888.00 2016-05-28 21:09:50.000 149 12641.52 30.25 54492.80 88888.00 2016-05-28 21:09:50.125 149 12641.58 30.27 54492.80 88888.00 2016-05-28 21:09:50.250 149 12641.55 30.30 54492.80 88888.00 2016-05-28 21:09:50.375 149 12641.58 30.32 54492.80 88888.00 2016-05-28 21:09:50.500 149 12641.62 30.38 54492.80 88888.00 2016-05-28 21:09:50.625 149 12641.65 30.35 54492.80 88888.00 2016-05-28 21:09:50.750 149 12641.65 30.38 54492.80 88888.00 2016-05-28 21:09:50.875 149 12641.67 30.40 54492.80 88888.00 2016-05-28 21:09:51.000 149 12641.75 30.43 54492.78 88888.00 2016-05-28 21:09:51.125 149 12641.83 30.48 54492.80 88888.00 2016-05-28 21:09:51.250 149 12641.83 30.48 54492.75 88888.00 2016-05-28 21:09:51.375 149 12641.75 30.50 54492.75 88888.00 2016-05-28 21:09:51.500 149 12641.73 30.55 54492.75 88888.00 2016-05-28 21:09:51.625 149 12641.77 30.57 54492.75 88888.00 2016-05-28 21:09:51.750 149 12641.80 30.60 54492.75 88888.00 2016-05-28 21:09:51.875 149 12641.80 30.62 54492.72 88888.00 2016-05-28 21:09:52.000 149 12641.83 30.65 54492.72 88888.00 2016-05-28 21:09:52.125 149 12641.88 30.68 54492.75 88888.00 2016-05-28 21:09:52.250 149 12641.92 30.70 54492.78 88888.00 2016-05-28 21:09:52.375 149 12641.95 30.75 54492.75 88888.00 2016-05-28 21:09:52.500 149 12641.95 30.75 54492.72 88888.00 2016-05-28 21:09:52.625 149 12641.95 30.80 54492.70 88888.00 2016-05-28 21:09:52.750 149 12641.95 30.85 54492.70 88888.00 2016-05-28 21:09:52.875 149 12642.00 30.88 54492.70 88888.00 2016-05-28 21:09:53.000 149 12642.05 30.90 54492.70 88888.00 2016-05-28 21:09:53.125 149 12642.08 30.95 54492.70 88888.00 2016-05-28 21:09:53.250 149 12642.02 31.00 54492.70 88888.00 2016-05-28 21:09:53.375 149 12642.05 31.02 54492.70 88888.00 2016-05-28 21:09:53.500 149 12642.05 31.10 54492.70 88888.00 2016-05-28 21:09:53.625 149 12642.05 31.12 54492.70 88888.00 2016-05-28 21:09:53.750 149 12642.05 31.18 54492.68 88888.00 2016-05-28 21:09:53.875 149 12642.08 31.20 54492.68 88888.00 2016-05-28 21:09:54.000 149 12642.10 31.23 54492.68 88888.00 2016-05-28 21:09:54.125 149 12642.10 31.23 54492.68 88888.00 2016-05-28 21:09:54.250 149 12642.12 31.25 54492.68 88888.00 2016-05-28 21:09:54.375 149 12642.17 31.32 54492.68 88888.00 2016-05-28 21:09:54.500 149 12642.23 31.38 54492.68 88888.00 2016-05-28 21:09:54.625 149 12642.23 31.43 54492.68 88888.00 2016-05-28 21:09:54.750 149 12642.23 31.48 54492.68 88888.00 2016-05-28 21:09:54.875 149 12642.23 31.50 54492.65 88888.00 2016-05-28 21:09:55.000 149 12642.30 31.52 54492.62 88888.00 2016-05-28 21:09:55.125 149 12642.27 31.57 54492.65 88888.00 2016-05-28 21:09:55.250 149 12642.25 31.62 54492.62 88888.00 2016-05-28 21:09:55.375 149 12642.30 31.68 54492.65 88888.00 2016-05-28 21:09:55.500 149 12642.35 31.73 54492.68 88888.00 2016-05-28 21:09:55.625 149 12642.33 31.75 54492.68 88888.00 2016-05-28 21:09:55.750 149 12642.35 31.77 54492.65 88888.00 2016-05-28 21:09:55.875 149 12642.38 31.85 54492.68 88888.00 2016-05-28 21:09:56.000 149 12642.38 31.93 54492.65 88888.00 2016-05-28 21:09:56.125 149 12642.35 31.95 54492.65 88888.00 2016-05-28 21:09:56.250 149 12642.38 31.98 54492.65 88888.00 2016-05-28 21:09:56.375 149 12642.50 32.02 54492.65 88888.00 2016-05-28 21:09:56.500 149 12642.55 32.02 54492.65 88888.00 2016-05-28 21:09:56.625 149 12642.50 32.05 54492.62 88888.00 2016-05-28 21:09:56.750 149 12642.40 32.08 54492.65 88888.00 2016-05-28 21:09:56.875 149 12642.40 32.12 54492.65 88888.00 2016-05-28 21:09:57.000 149 12642.45 32.23 54492.62 88888.00 2016-05-28 21:09:57.125 149 12642.52 32.27 54492.65 88888.00 2016-05-28 21:09:57.250 149 12642.52 32.30 54492.62 88888.00 2016-05-28 21:09:57.375 149 12642.55 32.35 54492.60 88888.00 2016-05-28 21:09:57.500 149 12642.60 32.42 54492.62 88888.00 2016-05-28 21:09:57.625 149 12642.65 32.42 54492.62 88888.00 2016-05-28 21:09:57.750 149 12642.58 32.45 54492.62 88888.00 2016-05-28 21:09:57.875 149 12642.58 32.50 54492.60 88888.00 2016-05-28 21:09:58.000 149 12642.58 32.55 54492.62 88888.00 2016-05-28 21:09:58.125 149 12642.58 32.55 54492.62 88888.00 2016-05-28 21:09:58.250 149 12642.58 32.60 54492.60 88888.00 2016-05-28 21:09:58.375 149 12642.60 32.65 54492.60 88888.00 2016-05-28 21:09:58.500 149 12642.58 32.70 54492.62 88888.00 2016-05-28 21:09:58.625 149 12642.60 32.73 54492.65 88888.00 2016-05-28 21:09:58.750 149 12642.58 32.75 54492.65 88888.00 2016-05-28 21:09:58.875 149 12642.55 32.77 54492.65 88888.00 2016-05-28 21:09:59.000 149 12642.55 32.77 54492.60 88888.00 2016-05-28 21:09:59.125 149 12642.55 32.83 54492.62 88888.00 2016-05-28 21:09:59.250 149 12642.52 32.83 54492.57 88888.00 2016-05-28 21:09:59.375 149 12642.50 32.85 54492.57 88888.00 2016-05-28 21:09:59.500 149 12642.55 32.88 54492.57 88888.00 2016-05-28 21:09:59.625 149 12642.58 32.88 54492.62 88888.00 2016-05-28 21:09:59.750 149 12642.58 32.98 54492.62 88888.00 2016-05-28 21:09:59.875 149 12642.60 33.00 54492.65 88888.00 2016-05-28 21:10:00.000 149 12642.60 33.00 54492.62 88888.00 2016-05-28 21:10:00.125 149 12642.62 33.05 54492.60 88888.00 2016-05-28 21:10:00.250 149 12642.62 33.08 54492.62 88888.00 2016-05-28 21:10:00.375 149 12642.55 33.10 54492.62 88888.00 2016-05-28 21:10:00.500 149 12642.48 33.17 54492.62 88888.00 2016-05-28 21:10:00.625 149 12642.48 33.23 54492.60 88888.00 2016-05-28 21:10:00.750 149 12642.50 33.25 54492.60 88888.00 2016-05-28 21:10:00.875 149 12642.55 33.27 54492.60 88888.00 2016-05-28 21:10:01.000 149 12642.60 33.30 54492.57 88888.00 2016-05-28 21:10:01.125 149 12642.52 33.33 54492.62 88888.00 2016-05-28 21:10:01.250 149 12642.52 33.33 54492.62 88888.00 2016-05-28 21:10:01.375 149 12642.52 33.38 54492.60 88888.00 2016-05-28 21:10:01.500 149 12642.52 33.42 54492.60 88888.00 2016-05-28 21:10:01.625 149 12642.48 33.48 54492.60 88888.00 2016-05-28 21:10:01.750 149 12642.42 33.48 54492.62 88888.00 2016-05-28 21:10:01.875 149 12642.42 33.48 54492.62 88888.00 2016-05-28 21:10:02.000 149 12642.50 33.50 54492.65 88888.00 2016-05-28 21:10:02.125 149 12642.58 33.52 54492.65 88888.00 2016-05-28 21:10:02.250 149 12642.55 33.58 54492.62 88888.00 2016-05-28 21:10:02.375 149 12642.52 33.60 54492.62 88888.00 2016-05-28 21:10:02.500 149 12642.52 33.60 54492.65 88888.00 2016-05-28 21:10:02.625 149 12642.52 33.65 54492.62 88888.00 2016-05-28 21:10:02.750 149 12642.52 33.67 54492.65 88888.00 2016-05-28 21:10:02.875 149 12642.55 33.67 54492.68 88888.00 2016-05-28 21:10:03.000 149 12642.55 33.70 54492.68 88888.00 2016-05-28 21:10:03.125 149 12642.45 33.75 54492.68 88888.00 2016-05-28 21:10:03.250 149 12642.40 33.75 54492.70 88888.00 2016-05-28 21:10:03.375 149 12642.45 33.77 54492.68 88888.00 2016-05-28 21:10:03.500 149 12642.40 33.80 54492.68 88888.00 2016-05-28 21:10:03.625 149 12642.42 33.80 54492.70 88888.00 2016-05-28 21:10:03.750 149 12642.42 33.83 54492.70 88888.00 2016-05-28 21:10:03.875 149 12642.40 33.85 54492.70 88888.00 2016-05-28 21:10:04.000 149 12642.40 33.85 54492.72 88888.00 2016-05-28 21:10:04.125 149 12642.35 33.88 54492.70 88888.00 2016-05-28 21:10:04.250 149 12642.33 33.90 54492.72 88888.00 2016-05-28 21:10:04.375 149 12642.35 33.92 54492.68 88888.00 2016-05-28 21:10:04.500 149 12642.35 33.92 54492.70 88888.00 2016-05-28 21:10:04.625 149 12642.30 33.92 54492.70 88888.00 2016-05-28 21:10:04.750 149 12642.30 33.95 54492.70 88888.00 2016-05-28 21:10:04.875 149 12642.38 33.98 54492.72 88888.00 2016-05-28 21:10:05.000 149 12642.40 34.00 54492.72 88888.00 2016-05-28 21:10:05.125 149 12642.38 34.05 54492.72 88888.00 2016-05-28 21:10:05.250 149 12642.35 34.02 54492.72 88888.00 2016-05-28 21:10:05.375 149 12642.38 34.08 54492.72 88888.00 2016-05-28 21:10:05.500 149 12642.38 34.08 54492.72 88888.00 2016-05-28 21:10:05.625 149 12642.35 34.08 54492.72 88888.00 2016-05-28 21:10:05.750 149 12642.30 34.05 54492.72 88888.00 2016-05-28 21:10:05.875 149 12642.33 34.10 54492.72 88888.00 2016-05-28 21:10:06.000 149 12642.33 34.15 54492.72 88888.00 2016-05-28 21:10:06.125 149 12642.30 34.17 54492.75 88888.00 2016-05-28 21:10:06.250 149 12642.27 34.15 54492.75 88888.00 2016-05-28 21:10:06.375 149 12642.30 34.17 54492.75 88888.00 2016-05-28 21:10:06.500 149 12642.27 34.20 54492.75 88888.00 2016-05-28 21:10:06.625 149 12642.23 34.23 54492.78 88888.00 2016-05-28 21:10:06.750 149 12642.25 34.23 54492.78 88888.00 2016-05-28 21:10:06.875 149 12642.25 34.23 54492.75 88888.00 2016-05-28 21:10:07.000 149 12642.27 34.23 54492.75 88888.00 2016-05-28 21:10:07.125 149 12642.25 34.25 54492.78 88888.00 2016-05-28 21:10:07.250 149 12642.25 34.25 54492.75 88888.00 2016-05-28 21:10:07.375 149 12642.25 34.27 54492.78 88888.00 2016-05-28 21:10:07.500 149 12642.23 34.33 54492.78 88888.00 2016-05-28 21:10:07.625 149 12642.25 34.30 54492.75 88888.00 2016-05-28 21:10:07.750 149 12642.23 34.30 54492.72 88888.00 2016-05-28 21:10:07.875 149 12642.17 34.27 54492.75 88888.00 2016-05-28 21:10:08.000 149 12642.17 34.30 54492.75 88888.00 2016-05-28 21:10:08.125 149 12642.12 34.30 54492.80 88888.00 2016-05-28 21:10:08.250 149 12642.10 34.30 54492.80 88888.00 2016-05-28 21:10:08.375 149 12642.17 34.30 54492.78 88888.00 2016-05-28 21:10:08.500 149 12642.17 34.35 54492.78 88888.00 2016-05-28 21:10:08.625 149 12642.12 34.35 54492.80 88888.00 2016-05-28 21:10:08.750 149 12642.10 34.33 54492.75 88888.00 2016-05-28 21:10:08.875 149 12642.20 34.35 54492.78 88888.00 2016-05-28 21:10:09.000 149 12642.17 34.35 54492.78 88888.00 2016-05-28 21:10:09.125 149 12642.15 34.35 54492.78 88888.00 2016-05-28 21:10:09.250 149 12642.10 34.35 54492.78 88888.00 2016-05-28 21:10:09.375 149 12642.12 34.35 54492.78 88888.00 2016-05-28 21:10:09.500 149 12642.10 34.38 54492.78 88888.00 2016-05-28 21:10:09.625 149 12642.08 34.35 54492.80 88888.00 2016-05-28 21:10:09.750 149 12642.05 34.35 54492.80 88888.00 2016-05-28 21:10:09.875 149 12642.00 34.38 54492.80 88888.00 2016-05-28 21:10:10.000 149 12641.98 34.38 54492.80 88888.00 2016-05-28 21:10:10.125 149 12642.00 34.40 54492.82 88888.00 2016-05-28 21:10:10.250 149 12641.98 34.38 54492.80 88888.00 2016-05-28 21:10:10.375 149 12641.95 34.35 54492.78 88888.00 2016-05-28 21:10:10.500 149 12641.88 34.35 54492.78 88888.00 2016-05-28 21:10:10.625 149 12641.88 34.38 54492.78 88888.00 2016-05-28 21:10:10.750 149 12641.95 34.38 54492.80 88888.00 2016-05-28 21:10:10.875 149 12641.92 34.35 54492.80 88888.00 2016-05-28 21:10:11.000 149 12641.83 34.35 54492.78 88888.00 2016-05-28 21:10:11.125 149 12641.80 34.35 54492.78 88888.00 2016-05-28 21:10:11.250 149 12641.85 34.35 54492.82 88888.00 2016-05-28 21:10:11.375 149 12641.85 34.33 54492.82 88888.00 2016-05-28 21:10:11.500 149 12641.83 34.35 54492.82 88888.00 2016-05-28 21:10:11.625 149 12641.83 34.38 54492.82 88888.00 2016-05-28 21:10:11.750 149 12641.80 34.35 54492.80 88888.00 2016-05-28 21:10:11.875 149 12641.77 34.35 54492.82 88888.00 2016-05-28 21:10:12.000 149 12641.75 34.38 54492.82 88888.00 2016-05-28 21:10:12.125 149 12641.75 34.38 54492.82 88888.00 2016-05-28 21:10:12.250 149 12641.70 34.33 54492.88 88888.00 2016-05-28 21:10:12.375 149 12641.70 34.33 54492.88 88888.00 2016-05-28 21:10:12.500 149 12641.70 34.33 54492.88 88888.00 2016-05-28 21:10:12.625 149 12641.67 34.33 54492.85 88888.00 2016-05-28 21:10:12.750 149 12641.75 34.30 54492.88 88888.00 2016-05-28 21:10:12.875 149 12641.75 34.30 54492.88 88888.00 2016-05-28 21:10:13.000 149 12641.67 34.30 54492.90 88888.00 2016-05-28 21:10:13.125 149 12641.67 34.27 54492.90 88888.00 2016-05-28 21:10:13.250 149 12641.67 34.25 54492.90 88888.00 2016-05-28 21:10:13.375 149 12641.67 34.25 54492.88 88888.00 2016-05-28 21:10:13.500 149 12641.67 34.25 54492.90 88888.00 2016-05-28 21:10:13.625 149 12641.73 34.23 54492.93 88888.00 2016-05-28 21:10:13.750 149 12641.67 34.17 54492.90 88888.00 2016-05-28 21:10:13.875 149 12641.62 34.15 54492.90 88888.00 2016-05-28 21:10:14.000 149 12641.65 34.15 54492.90 88888.00 2016-05-28 21:10:14.125 149 12641.65 34.12 54492.90 88888.00 2016-05-28 21:10:14.250 149 12641.65 34.10 54492.93 88888.00 2016-05-28 21:10:14.375 149 12641.65 34.08 54492.90 88888.00 2016-05-28 21:10:14.500 149 12641.65 34.05 54492.95 88888.00 2016-05-28 21:10:14.625 149 12641.60 34.02 54492.95 88888.00 2016-05-28 21:10:14.750 149 12641.60 34.00 54492.93 88888.00 2016-05-28 21:10:14.875 149 12641.60 34.00 54492.95 88888.00 2016-05-28 21:10:15.000 149 12641.55 33.95 54492.95 88888.00 2016-05-28 21:10:15.125 149 12641.50 33.90 54492.97 88888.00 2016-05-28 21:10:15.250 149 12641.50 33.88 54492.97 88888.00 2016-05-28 21:10:15.375 149 12641.50 33.88 54493.00 88888.00 2016-05-28 21:10:15.500 149 12641.52 33.88 54493.00 88888.00 2016-05-28 21:10:15.625 149 12641.48 33.85 54493.00 88888.00 2016-05-28 21:10:15.750 149 12641.45 33.83 54493.00 88888.00 2016-05-28 21:10:15.875 149 12641.42 33.77 54493.00 88888.00 2016-05-28 21:10:16.000 149 12641.27 33.73 54492.97 88888.00 2016-05-28 21:10:16.125 149 12641.23 33.67 54492.97 88888.00 2016-05-28 21:10:16.250 149 12641.27 33.62 54493.00 88888.00 2016-05-28 21:10:16.375 149 12641.30 33.62 54493.00 88888.00 2016-05-28 21:10:16.500 149 12641.25 33.65 54493.03 88888.00 2016-05-28 21:10:16.625 149 12641.25 33.62 54493.03 88888.00 2016-05-28 21:10:16.750 149 12641.33 33.60 54493.03 88888.00 2016-05-28 21:10:16.875 149 12641.33 33.58 54493.03 88888.00 2016-05-28 21:10:17.000 149 12641.27 33.55 54493.03 88888.00 2016-05-28 21:10:17.125 149 12641.23 33.50 54493.05 88888.00 2016-05-28 21:10:17.250 149 12641.20 33.45 54493.07 88888.00 2016-05-28 21:10:17.375 149 12641.23 33.42 54493.05 88888.00 2016-05-28 21:10:17.500 149 12641.25 33.42 54493.07 88888.00 2016-05-28 21:10:17.625 149 12641.25 33.38 54493.07 88888.00 2016-05-28 21:10:17.750 149 12641.15 33.35 54493.10 88888.00 2016-05-28 21:10:17.875 149 12641.00 33.33 54493.12 88888.00 2016-05-28 21:10:18.000 149 12640.98 33.30 54493.10 88888.00 2016-05-28 21:10:18.125 149 12640.95 33.25 54493.10 88888.00 2016-05-28 21:10:18.250 149 12640.98 33.23 54493.10 88888.00 2016-05-28 21:10:18.375 149 12641.00 33.23 54493.12 88888.00 2016-05-28 21:10:18.500 149 12640.95 33.17 54493.12 88888.00 2016-05-28 21:10:18.625 149 12640.92 33.15 54493.15 88888.00 2016-05-28 21:10:18.750 149 12640.92 33.12 54493.15 88888.00 2016-05-28 21:10:18.875 149 12640.90 33.08 54493.12 88888.00 2016-05-28 21:10:19.000 149 12640.85 33.02 54493.15 88888.00 2016-05-28 21:10:19.125 149 12640.80 32.98 54493.18 88888.00 2016-05-28 21:10:19.250 149 12640.77 32.92 54493.18 88888.00 2016-05-28 21:10:19.375 149 12640.77 32.92 54493.20 88888.00 2016-05-28 21:10:19.500 149 12640.73 32.90 54493.20 88888.00 2016-05-28 21:10:19.625 149 12640.73 32.90 54493.22 88888.00 2016-05-28 21:10:19.750 149 12640.73 32.88 54493.20 88888.00 2016-05-28 21:10:19.875 149 12640.70 32.83 54493.22 88888.00 2016-05-28 21:10:20.000 149 12640.60 32.77 54493.22 88888.00 2016-05-28 21:10:20.125 149 12640.60 32.77 54493.25 88888.00 2016-05-28 21:10:20.250 149 12640.58 32.75 54493.28 88888.00 2016-05-28 21:10:20.375 149 12640.55 32.73 54493.28 88888.00 2016-05-28 21:10:20.500 149 12640.48 32.73 54493.25 88888.00 2016-05-28 21:10:20.625 149 12640.45 32.73 54493.28 88888.00 2016-05-28 21:10:20.750 149 12640.45 32.65 54493.30 88888.00 2016-05-28 21:10:20.875 149 12640.45 32.58 54493.30 88888.00 2016-05-28 21:10:21.000 149 12640.42 32.58 54493.30 88888.00 2016-05-28 21:10:21.125 149 12640.35 32.55 54493.32 88888.00 2016-05-28 21:10:21.250 149 12640.33 32.52 54493.38 88888.00 2016-05-28 21:10:21.375 149 12640.35 32.52 54493.38 88888.00 2016-05-28 21:10:21.500 149 12640.38 32.52 54493.40 88888.00 2016-05-28 21:10:21.625 149 12640.40 32.48 54493.40 88888.00 2016-05-28 21:10:21.750 149 12640.38 32.42 54493.38 88888.00 2016-05-28 21:10:21.875 149 12640.30 32.40 54493.40 88888.00 2016-05-28 21:10:22.000 149 12640.30 32.35 54493.38 88888.00 2016-05-28 21:10:22.125 149 12640.25 32.30 54493.40 88888.00 2016-05-28 21:10:22.250 149 12640.23 32.27 54493.43 88888.00 2016-05-28 21:10:22.375 149 12640.23 32.27 54493.43 88888.00 2016-05-28 21:10:22.500 149 12640.17 32.25 54493.43 88888.00 2016-05-28 21:10:22.625 149 12640.17 32.23 54493.45 88888.00 2016-05-28 21:10:22.750 149 12640.15 32.17 54493.47 88888.00 2016-05-28 21:10:22.875 149 12640.10 32.17 54493.50 88888.00 2016-05-28 21:10:23.000 149 12640.08 32.15 54493.50 88888.00 2016-05-28 21:10:23.125 149 12640.05 32.10 54493.45 88888.00 2016-05-28 21:10:23.250 149 12640.02 32.10 54493.45 88888.00 2016-05-28 21:10:23.375 149 12640.05 32.10 54493.47 88888.00 2016-05-28 21:10:23.500 149 12640.02 32.10 54493.47 88888.00 2016-05-28 21:10:23.625 149 12640.02 32.05 54493.50 88888.00 2016-05-28 21:10:23.750 149 12639.98 32.05 54493.53 88888.00 2016-05-28 21:10:23.875 149 12639.95 32.02 54493.50 88888.00 2016-05-28 21:10:24.000 149 12639.95 32.02 54493.53 88888.00 2016-05-28 21:10:24.125 149 12639.90 32.02 54493.55 88888.00 2016-05-28 21:10:24.250 149 12639.90 32.00 54493.55 88888.00 2016-05-28 21:10:24.375 149 12639.88 31.98 54493.50 88888.00 2016-05-28 21:10:24.500 149 12639.85 31.98 54493.50 88888.00 2016-05-28 21:10:24.625 149 12639.85 31.95 54493.55 88888.00 2016-05-28 21:10:24.750 149 12639.85 31.95 54493.55 88888.00 2016-05-28 21:10:24.875 149 12639.85 31.93 54493.53 88888.00 2016-05-28 21:10:25.000 149 12639.77 31.93 54493.53 88888.00 2016-05-28 21:10:25.125 149 12639.75 31.90 54493.53 88888.00 2016-05-28 21:10:25.250 149 12639.75 31.88 54493.57 88888.00 2016-05-28 21:10:25.375 149 12639.80 31.93 54493.60 88888.00 2016-05-28 21:10:25.500 149 12639.83 31.93 54493.57 88888.00 2016-05-28 21:10:25.625 149 12639.83 31.93 54493.57 88888.00 2016-05-28 21:10:25.750 149 12639.75 31.88 54493.57 88888.00 2016-05-28 21:10:25.875 149 12639.73 31.85 54493.55 88888.00 2016-05-28 21:10:26.000 149 12639.73 31.82 54493.55 88888.00 2016-05-28 21:10:26.125 149 12639.77 31.85 54493.55 88888.00 2016-05-28 21:10:26.250 149 12639.70 31.82 54493.60 88888.00 2016-05-28 21:10:26.375 149 12639.62 31.80 54493.57 88888.00 2016-05-28 21:10:26.500 149 12639.58 31.80 54493.60 88888.00 2016-05-28 21:10:26.625 149 12639.60 31.80 54493.57 88888.00 2016-05-28 21:10:26.750 149 12639.58 31.82 54493.60 88888.00 2016-05-28 21:10:26.875 149 12639.60 31.82 54493.62 88888.00 2016-05-28 21:10:27.000 149 12639.60 31.80 54493.62 88888.00 2016-05-28 21:10:27.125 149 12639.65 31.80 54493.60 88888.00 2016-05-28 21:10:27.250 149 12639.65 31.80 54493.62 88888.00 2016-05-28 21:10:27.375 149 12639.73 31.85 54493.60 88888.00 2016-05-28 21:10:27.500 149 12639.73 31.80 54493.60 88888.00 2016-05-28 21:10:27.625 149 12639.62 31.80 54493.60 88888.00 2016-05-28 21:10:27.750 149 12639.60 31.82 54493.60 88888.00 2016-05-28 21:10:27.875 149 12639.58 31.82 54493.60 88888.00 2016-05-28 21:10:28.000 149 12639.55 31.82 54493.60 88888.00 2016-05-28 21:10:28.125 149 12639.60 31.80 54493.60 88888.00 2016-05-28 21:10:28.250 149 12639.58 31.77 54493.57 88888.00 2016-05-28 21:10:28.375 149 12639.55 31.82 54493.57 88888.00 2016-05-28 21:10:28.500 149 12639.50 31.80 54493.57 88888.00 2016-05-28 21:10:28.625 149 12639.52 31.75 54493.60 88888.00 2016-05-28 21:10:28.750 149 12639.50 31.77 54493.57 88888.00 2016-05-28 21:10:28.875 149 12639.50 31.80 54493.60 88888.00 2016-05-28 21:10:29.000 149 12639.52 31.80 54493.57 88888.00 2016-05-28 21:10:29.125 149 12639.55 31.80 54493.60 88888.00 2016-05-28 21:10:29.250 149 12639.58 31.82 54493.60 88888.00 2016-05-28 21:10:29.375 149 12639.60 31.82 54493.57 88888.00 2016-05-28 21:10:29.500 149 12639.55 31.82 54493.57 88888.00 2016-05-28 21:10:29.625 149 12639.52 31.85 54493.60 88888.00 2016-05-28 21:10:29.750 149 12639.48 31.85 54493.60 88888.00 2016-05-28 21:10:29.875 149 12639.52 31.88 54493.62 88888.00 2016-05-28 21:10:30.000 149 12639.55 31.88 54493.60 88888.00 2016-05-28 21:10:30.125 149 12639.55 31.88 54493.60 88888.00 2016-05-28 21:10:30.250 149 12639.50 31.88 54493.60 88888.00 2016-05-28 21:10:30.375 149 12639.50 31.90 54493.60 88888.00 2016-05-28 21:10:30.500 149 12639.52 31.95 54493.62 88888.00 2016-05-28 21:10:30.625 149 12639.52 31.98 54493.65 88888.00 2016-05-28 21:10:30.750 149 12639.48 31.98 54493.62 88888.00 2016-05-28 21:10:30.875 149 12639.48 31.98 54493.62 88888.00 2016-05-28 21:10:31.000 149 12639.48 32.00 54493.60 88888.00 2016-05-28 21:10:31.125 149 12639.45 32.02 54493.60 88888.00 2016-05-28 21:10:31.250 149 12639.38 32.00 54493.60 88888.00 2016-05-28 21:10:31.375 149 12639.48 32.02 54493.57 88888.00 2016-05-28 21:10:31.500 149 12639.50 32.05 54493.57 88888.00 2016-05-28 21:10:31.625 149 12639.52 32.08 54493.60 88888.00 2016-05-28 21:10:31.750 149 12639.52 32.10 54493.60 88888.00 2016-05-28 21:10:31.875 149 12639.52 32.10 54493.57 88888.00 2016-05-28 21:10:32.000 149 12639.58 32.10 54493.57 88888.00 2016-05-28 21:10:32.125 149 12639.60 32.15 54493.57 88888.00 2016-05-28 21:10:32.250 149 12639.55 32.17 54493.60 88888.00 2016-05-28 21:10:32.375 149 12639.50 32.20 54493.60 88888.00 2016-05-28 21:10:32.500 149 12639.48 32.17 54493.60 88888.00 2016-05-28 21:10:32.625 149 12639.50 32.20 54493.60 88888.00 2016-05-28 21:10:32.750 149 12639.55 32.23 54493.60 88888.00 2016-05-28 21:10:32.875 149 12639.55 32.23 54493.57 88888.00 2016-05-28 21:10:33.000 149 12639.48 32.23 54493.55 88888.00 2016-05-28 21:10:33.125 149 12639.48 32.23 54493.57 88888.00 2016-05-28 21:10:33.250 149 12639.48 32.23 54493.55 88888.00 2016-05-28 21:10:33.375 149 12639.48 32.25 54493.57 88888.00 2016-05-28 21:10:33.500 149 12639.52 32.25 54493.55 88888.00 2016-05-28 21:10:33.625 149 12639.58 32.25 54493.53 88888.00 2016-05-28 21:10:33.750 149 12639.52 32.27 54493.53 88888.00 2016-05-28 21:10:33.875 149 12639.45 32.30 54493.53 88888.00 2016-05-28 21:10:34.000 149 12639.52 32.35 54493.55 88888.00 2016-05-28 21:10:34.125 149 12639.58 32.38 54493.55 88888.00 2016-05-28 21:10:34.250 149 12639.52 32.38 54493.55 88888.00 2016-05-28 21:10:34.375 149 12639.52 32.40 54493.53 88888.00 2016-05-28 21:10:34.500 149 12639.52 32.40 54493.53 88888.00 2016-05-28 21:10:34.625 149 12639.45 32.40 54493.53 88888.00 2016-05-28 21:10:34.750 149 12639.42 32.45 54493.53 88888.00 2016-05-28 21:10:34.875 149 12639.42 32.45 54493.50 88888.00 2016-05-28 21:10:35.000 149 12639.52 32.42 54493.50 88888.00 2016-05-28 21:10:35.125 149 12639.50 32.45 54493.53 88888.00 2016-05-28 21:10:35.250 149 12639.48 32.48 54493.53 88888.00 2016-05-28 21:10:35.375 149 12639.58 32.50 54493.53 88888.00 2016-05-28 21:10:35.500 149 12639.65 32.50 54493.53 88888.00 2016-05-28 21:10:35.625 149 12639.60 32.50 54493.50 88888.00 2016-05-28 21:10:35.750 149 12639.58 32.52 54493.50 88888.00 2016-05-28 21:10:35.875 149 12639.58 32.52 54493.50 88888.00 2016-05-28 21:10:36.000 149 12639.60 32.55 54493.47 88888.00 2016-05-28 21:10:36.125 149 12639.60 32.60 54493.47 88888.00 2016-05-28 21:10:36.250 149 12639.52 32.60 54493.50 88888.00 2016-05-28 21:10:36.375 149 12639.52 32.60 54493.47 88888.00 2016-05-28 21:10:36.500 149 12639.55 32.67 54493.53 88888.00 2016-05-28 21:10:36.625 149 12639.58 32.67 54493.50 88888.00 2016-05-28 21:10:36.750 149 12639.58 32.70 54493.50 88888.00 2016-05-28 21:10:36.875 149 12639.58 32.70 54493.50 88888.00 2016-05-28 21:10:37.000 149 12639.60 32.73 54493.47 88888.00 2016-05-28 21:10:37.125 149 12639.62 32.75 54493.47 88888.00 2016-05-28 21:10:37.250 149 12639.60 32.77 54493.53 88888.00 2016-05-28 21:10:37.375 149 12639.65 32.77 54493.47 88888.00 2016-05-28 21:10:37.500 149 12639.62 32.77 54493.45 88888.00 2016-05-28 21:10:37.625 149 12639.62 32.80 54493.45 88888.00 2016-05-28 21:10:37.750 149 12639.67 32.83 54493.47 88888.00 2016-05-28 21:10:37.875 149 12639.67 32.83 54493.45 88888.00 2016-05-28 21:10:38.000 149 12639.65 32.85 54493.47 88888.00 2016-05-28 21:10:38.125 149 12639.65 32.88 54493.45 88888.00 2016-05-28 21:10:38.250 149 12639.62 32.88 54493.47 88888.00 2016-05-28 21:10:38.375 149 12639.65 32.88 54493.47 88888.00 2016-05-28 21:10:38.500 149 12639.65 32.92 54493.47 88888.00 2016-05-28 21:10:38.625 149 12639.65 32.92 54493.47 88888.00 2016-05-28 21:10:38.750 149 12639.60 32.92 54493.45 88888.00 2016-05-28 21:10:38.875 149 12639.55 32.95 54493.45 88888.00 2016-05-28 21:10:39.000 149 12639.60 33.00 54493.45 88888.00 2016-05-28 21:10:39.125 149 12639.67 33.00 54493.50 88888.00 2016-05-28 21:10:39.250 149 12639.67 33.00 54493.47 88888.00 2016-05-28 21:10:39.375 149 12639.70 33.02 54493.43 88888.00 2016-05-28 21:10:39.500 149 12639.73 33.05 54493.43 88888.00 2016-05-28 21:10:39.625 149 12639.67 33.02 54493.40 88888.00 2016-05-28 21:10:39.750 149 12639.67 33.08 54493.45 88888.00 2016-05-28 21:10:39.875 149 12639.67 33.12 54493.45 88888.00 2016-05-28 21:10:40.000 149 12639.67 33.10 54493.43 88888.00 2016-05-28 21:10:40.125 149 12639.73 33.12 54493.43 88888.00 2016-05-28 21:10:40.250 149 12639.73 33.12 54493.43 88888.00 2016-05-28 21:10:40.375 149 12639.70 33.17 54493.43 88888.00 2016-05-28 21:10:40.500 149 12639.75 33.23 54493.40 88888.00 2016-05-28 21:10:40.625 149 12639.77 33.23 54493.43 88888.00 2016-05-28 21:10:40.750 149 12639.77 33.25 54493.43 88888.00 2016-05-28 21:10:40.875 149 12639.80 33.30 54493.40 88888.00 2016-05-28 21:10:41.000 149 12639.88 33.30 54493.40 88888.00 2016-05-28 21:10:41.125 149 12639.85 33.30 54493.40 88888.00 2016-05-28 21:10:41.250 149 12639.80 33.33 54493.40 88888.00 2016-05-28 21:10:41.375 149 12639.83 33.38 54493.40 88888.00 2016-05-28 21:10:41.500 149 12639.85 33.42 54493.38 88888.00 2016-05-28 21:10:41.625 149 12639.85 33.42 54493.38 88888.00 2016-05-28 21:10:41.750 149 12639.88 33.40 54493.38 88888.00 2016-05-28 21:10:41.875 149 12639.88 33.48 54493.40 88888.00 2016-05-28 21:10:42.000 149 12639.90 33.52 54493.38 88888.00 2016-05-28 21:10:42.125 149 12639.95 33.58 54493.38 88888.00 2016-05-28 21:10:42.250 149 12639.98 33.60 54493.38 88888.00 2016-05-28 21:10:42.375 149 12639.98 33.65 54493.40 88888.00 2016-05-28 21:10:42.500 149 12639.95 33.67 54493.35 88888.00 2016-05-28 21:10:42.625 149 12639.88 33.65 54493.38 88888.00 2016-05-28 21:10:42.750 149 12639.92 33.67 54493.38 88888.00 2016-05-28 21:10:42.875 149 12639.92 33.70 54493.35 88888.00 2016-05-28 21:10:43.000 149 12639.98 33.75 54493.35 88888.00 2016-05-28 21:10:43.125 149 12640.05 33.77 54493.35 88888.00 2016-05-28 21:10:43.250 149 12640.08 33.80 54493.32 88888.00 2016-05-28 21:10:43.375 149 12640.02 33.77 54493.32 88888.00 2016-05-28 21:10:43.500 149 12640.00 33.80 54493.30 88888.00 2016-05-28 21:10:43.625 149 12640.05 33.88 54493.32 88888.00 2016-05-28 21:10:43.750 149 12640.08 33.88 54493.32 88888.00 2016-05-28 21:10:43.875 149 12640.08 33.90 54493.35 88888.00 2016-05-28 21:10:44.000 149 12640.08 33.92 54493.32 88888.00 2016-05-28 21:10:44.125 149 12640.10 33.98 54493.32 88888.00 2016-05-28 21:10:44.250 149 12640.10 34.00 54493.32 88888.00 2016-05-28 21:10:44.375 149 12640.10 34.05 54493.32 88888.00 2016-05-28 21:10:44.500 149 12640.10 34.05 54493.30 88888.00 2016-05-28 21:10:44.625 149 12640.10 34.12 54493.32 88888.00 2016-05-28 21:10:44.750 149 12640.10 34.17 54493.35 88888.00 2016-05-28 21:10:44.875 149 12640.15 34.20 54493.35 88888.00 2016-05-28 21:10:45.000 149 12640.12 34.20 54493.35 88888.00 2016-05-28 21:10:45.125 149 12640.10 34.23 54493.32 88888.00 2016-05-28 21:10:45.250 149 12640.12 34.25 54493.32 88888.00 2016-05-28 21:10:45.375 149 12640.23 34.30 54493.32 88888.00 2016-05-28 21:10:45.500 149 12640.27 34.30 54493.32 88888.00 2016-05-28 21:10:45.625 149 12640.30 34.33 54493.30 88888.00 2016-05-28 21:10:45.750 149 12640.30 34.38 54493.30 88888.00 2016-05-28 21:10:45.875 149 12640.30 34.38 54493.32 88888.00 2016-05-28 21:10:46.000 149 12640.27 34.38 54493.30 88888.00 2016-05-28 21:10:46.125 149 12640.27 34.40 54493.28 88888.00 2016-05-28 21:10:46.250 149 12640.20 34.48 54493.28 88888.00 2016-05-28 21:10:46.375 149 12640.25 34.50 54493.28 88888.00 2016-05-28 21:10:46.500 149 12640.25 34.50 54493.25 88888.00 2016-05-28 21:10:46.625 149 12640.23 34.52 54493.28 88888.00 2016-05-28 21:10:46.750 149 12640.23 34.52 54493.28 88888.00 2016-05-28 21:10:46.875 149 12640.25 34.58 54493.25 88888.00 2016-05-28 21:10:47.000 149 12640.35 34.60 54493.22 88888.00 2016-05-28 21:10:47.125 149 12640.35 34.65 54493.25 88888.00 2016-05-28 21:10:47.250 149 12640.35 34.70 54493.22 88888.00 2016-05-28 21:10:47.375 149 12640.33 34.75 54493.22 88888.00 2016-05-28 21:10:47.500 149 12640.30 34.77 54493.22 88888.00 2016-05-28 21:10:47.625 149 12640.30 34.75 54493.22 88888.00 2016-05-28 21:10:47.750 149 12640.30 34.77 54493.22 88888.00 2016-05-28 21:10:47.875 149 12640.35 34.83 54493.22 88888.00 2016-05-28 21:10:48.000 149 12640.42 34.85 54493.22 88888.00 2016-05-28 21:10:48.125 149 12640.40 34.85 54493.25 88888.00 2016-05-28 21:10:48.250 149 12640.35 34.90 54493.20 88888.00 2016-05-28 21:10:48.375 149 12640.38 34.95 54493.18 88888.00 2016-05-28 21:10:48.500 149 12640.45 34.95 54493.20 88888.00 2016-05-28 21:10:48.625 149 12640.42 34.98 54493.22 88888.00 2016-05-28 21:10:48.750 149 12640.45 35.00 54493.20 88888.00 2016-05-28 21:10:48.875 149 12640.42 35.00 54493.25 88888.00 2016-05-28 21:10:49.000 149 12640.42 35.02 54493.22 88888.00 2016-05-28 21:10:49.125 149 12640.45 35.05 54493.22 88888.00 2016-05-28 21:10:49.250 149 12640.45 35.08 54493.20 88888.00 2016-05-28 21:10:49.375 149 12640.48 35.08 54493.18 88888.00 2016-05-28 21:10:49.500 149 12640.50 35.08 54493.18 88888.00 2016-05-28 21:10:49.625 149 12640.52 35.10 54493.20 88888.00 2016-05-28 21:10:49.750 149 12640.50 35.12 54493.20 88888.00 2016-05-28 21:10:49.875 149 12640.50 35.15 54493.18 88888.00 2016-05-28 21:10:50.000 149 12640.55 35.12 54493.20 88888.00 2016-05-28 21:10:50.125 149 12640.55 35.17 54493.20 88888.00 2016-05-28 21:10:50.250 149 12640.52 35.20 54493.20 88888.00 2016-05-28 21:10:50.375 149 12640.55 35.20 54493.20 88888.00 2016-05-28 21:10:50.500 149 12640.52 35.23 54493.18 88888.00 2016-05-28 21:10:50.625 149 12640.50 35.23 54493.15 88888.00 2016-05-28 21:10:50.750 149 12640.50 35.27 54493.15 88888.00 2016-05-28 21:10:50.875 149 12640.52 35.27 54493.18 88888.00 2016-05-28 21:10:51.000 149 12640.52 35.27 54493.18 88888.00 2016-05-28 21:10:51.125 149 12640.50 35.25 54493.18 88888.00 2016-05-28 21:10:51.250 149 12640.45 35.25 54493.15 88888.00 2016-05-28 21:10:51.375 149 12640.48 35.25 54493.15 88888.00 2016-05-28 21:10:51.500 149 12640.50 35.25 54493.15 88888.00 2016-05-28 21:10:51.625 149 12640.50 35.25 54493.18 88888.00 2016-05-28 21:10:51.750 149 12640.50 35.25 54493.15 88888.00 2016-05-28 21:10:51.875 149 12640.55 35.27 54493.12 88888.00 2016-05-28 21:10:52.000 149 12640.52 35.30 54493.10 88888.00 2016-05-28 21:10:52.125 149 12640.58 35.30 54493.12 88888.00 2016-05-28 21:10:52.250 149 12640.52 35.27 54493.15 88888.00 2016-05-28 21:10:52.375 149 12640.58 35.33 54493.15 88888.00 2016-05-28 21:10:52.500 149 12640.55 35.30 54493.18 88888.00 2016-05-28 21:10:52.625 149 12640.55 35.27 54493.18 88888.00 2016-05-28 21:10:52.750 149 12640.55 35.30 54493.20 88888.00 2016-05-28 21:10:52.875 149 12640.52 35.30 54493.18 88888.00 2016-05-28 21:10:53.000 149 12640.52 35.27 54493.15 88888.00 2016-05-28 21:10:53.125 149 12640.52 35.30 54493.18 88888.00 2016-05-28 21:10:53.250 149 12640.58 35.30 54493.18 88888.00 2016-05-28 21:10:53.375 149 12640.58 35.33 54493.15 88888.00 2016-05-28 21:10:53.500 149 12640.55 35.33 54493.15 88888.00 2016-05-28 21:10:53.625 149 12640.55 35.33 54493.15 88888.00 2016-05-28 21:10:53.750 149 12640.48 35.25 54493.15 88888.00 2016-05-28 21:10:53.875 149 12640.45 35.23 54493.15 88888.00 2016-05-28 21:10:54.000 149 12640.45 35.27 54493.12 88888.00 2016-05-28 21:10:54.125 149 12640.45 35.33 54493.18 88888.00 2016-05-28 21:10:54.250 149 12640.40 35.30 54493.15 88888.00 2016-05-28 21:10:54.375 149 12640.38 35.27 54493.18 88888.00 2016-05-28 21:10:54.500 149 12640.40 35.27 54493.18 88888.00 2016-05-28 21:10:54.625 149 12640.38 35.25 54493.18 88888.00 2016-05-28 21:10:54.750 149 12640.40 35.23 54493.18 88888.00 2016-05-28 21:10:54.875 149 12640.45 35.25 54493.15 88888.00 2016-05-28 21:10:55.000 149 12640.48 35.25 54493.15 88888.00 2016-05-28 21:10:55.125 149 12640.45 35.23 54493.15 88888.00 2016-05-28 21:10:55.250 149 12640.48 35.20 54493.15 88888.00 2016-05-28 21:10:55.375 149 12640.45 35.20 54493.15 88888.00 2016-05-28 21:10:55.500 149 12640.42 35.23 54493.18 88888.00 2016-05-28 21:10:55.625 149 12640.40 35.20 54493.18 88888.00 2016-05-28 21:10:55.750 149 12640.38 35.17 54493.18 88888.00 2016-05-28 21:10:55.875 149 12640.33 35.20 54493.18 88888.00 2016-05-28 21:10:56.000 149 12640.33 35.20 54493.20 88888.00 2016-05-28 21:10:56.125 149 12640.35 35.15 54493.18 88888.00 2016-05-28 21:10:56.250 149 12640.35 35.10 54493.18 88888.00 2016-05-28 21:10:56.375 149 12640.38 35.12 54493.18 88888.00 2016-05-28 21:10:56.500 149 12640.38 35.08 54493.20 88888.00 2016-05-28 21:10:56.625 149 12640.38 35.05 54493.22 88888.00 2016-05-28 21:10:56.750 149 12640.35 35.02 54493.22 88888.00 2016-05-28 21:10:56.875 149 12640.38 35.02 54493.20 88888.00 2016-05-28 21:10:57.000 149 12640.35 35.00 54493.18 88888.00 2016-05-28 21:10:57.125 149 12640.35 35.00 54493.20 88888.00 2016-05-28 21:10:57.250 149 12640.27 34.95 54493.22 88888.00 2016-05-28 21:10:57.375 149 12640.33 34.92 54493.25 88888.00 2016-05-28 21:10:57.500 149 12640.35 34.95 54493.22 88888.00 2016-05-28 21:10:57.625 149 12640.30 34.90 54493.20 88888.00 2016-05-28 21:10:57.750 149 12640.25 34.88 54493.20 88888.00 2016-05-28 21:10:57.875 149 12640.25 34.88 54493.22 88888.00 2016-05-28 21:10:58.000 149 12640.23 34.83 54493.22 88888.00 2016-05-28 21:10:58.125 149 12640.27 34.83 54493.20 88888.00 2016-05-28 21:10:58.250 149 12640.17 34.77 54493.25 88888.00 2016-05-28 21:10:58.375 149 12640.17 34.75 54493.22 88888.00 2016-05-28 21:10:58.500 149 12640.12 34.70 54493.22 88888.00 2016-05-28 21:10:58.625 149 12640.12 34.70 54493.22 88888.00 2016-05-28 21:10:58.750 149 12640.12 34.67 54493.22 88888.00 2016-05-28 21:10:58.875 149 12640.12 34.65 54493.22 88888.00 2016-05-28 21:10:59.000 149 12640.10 34.62 54493.22 88888.00 2016-05-28 21:10:59.125 149 12640.10 34.62 54493.25 88888.00 2016-05-28 21:10:59.250 149 12640.10 34.60 54493.25 88888.00 2016-05-28 21:10:59.375 149 12640.08 34.58 54493.28 88888.00 2016-05-28 21:10:59.500 149 12640.05 34.52 54493.25 88888.00 2016-05-28 21:10:59.625 149 12640.02 34.52 54493.25 88888.00 2016-05-28 21:10:59.750 149 12640.05 34.52 54493.25 88888.00 2016-05-28 21:10:59.875 149 12640.02 34.48 54493.28 88888.00 2016-05-28 21:11:00.000 149 12640.00 34.48 54493.28 88888.00 2016-05-28 21:11:00.125 149 12640.00 34.42 54493.28 88888.00 2016-05-28 21:11:00.250 149 12639.98 34.38 54493.32 88888.00 2016-05-28 21:11:00.375 149 12639.92 34.40 54493.32 88888.00 2016-05-28 21:11:00.500 149 12639.88 34.42 54493.32 88888.00 2016-05-28 21:11:00.625 149 12639.88 34.40 54493.32 88888.00 2016-05-28 21:11:00.750 149 12639.98 34.38 54493.35 88888.00 2016-05-28 21:11:00.875 149 12639.95 34.35 54493.32 88888.00 2016-05-28 21:11:01.000 149 12639.95 34.27 54493.32 88888.00 2016-05-28 21:11:01.125 149 12639.95 34.25 54493.32 88888.00 2016-05-28 21:11:01.250 149 12639.95 34.23 54493.35 88888.00 2016-05-28 21:11:01.375 149 12639.90 34.20 54493.35 88888.00 2016-05-28 21:11:01.500 149 12639.85 34.12 54493.38 88888.00 2016-05-28 21:11:01.625 149 12639.88 34.15 54493.35 88888.00 2016-05-28 21:11:01.750 149 12639.92 34.12 54493.35 88888.00 2016-05-28 21:11:01.875 149 12639.88 34.12 54493.35 88888.00 2016-05-28 21:11:02.000 149 12639.83 34.08 54493.35 88888.00 2016-05-28 21:11:02.125 149 12639.80 34.05 54493.35 88888.00 2016-05-28 21:11:02.250 149 12639.73 34.00 54493.38 88888.00 2016-05-28 21:11:02.375 149 12639.75 33.98 54493.38 88888.00 2016-05-28 21:11:02.500 149 12639.83 33.98 54493.35 88888.00 2016-05-28 21:11:02.625 149 12639.85 33.98 54493.38 88888.00 2016-05-28 21:11:02.750 149 12639.83 33.92 54493.38 88888.00 2016-05-28 21:11:02.875 149 12639.83 33.92 54493.35 88888.00 2016-05-28 21:11:03.000 149 12639.80 33.88 54493.35 88888.00 2016-05-28 21:11:03.125 149 12639.73 33.83 54493.38 88888.00 2016-05-28 21:11:03.250 149 12639.73 33.77 54493.40 88888.00 2016-05-28 21:11:03.375 149 12639.75 33.75 54493.38 88888.00 2016-05-28 21:11:03.500 149 12639.70 33.77 54493.38 88888.00 2016-05-28 21:11:03.625 149 12639.65 33.73 54493.35 88888.00 2016-05-28 21:11:03.750 149 12639.70 33.73 54493.40 88888.00 2016-05-28 21:11:03.875 149 12639.75 33.70 54493.40 88888.00 2016-05-28 21:11:04.000 149 12639.73 33.65 54493.38 88888.00 2016-05-28 21:11:04.125 149 12639.73 33.62 54493.40 88888.00 2016-05-28 21:11:04.250 149 12639.67 33.58 54493.40 88888.00 2016-05-28 21:11:04.375 149 12639.70 33.55 54493.40 88888.00 2016-05-28 21:11:04.500 149 12639.75 33.52 54493.40 88888.00 2016-05-28 21:11:04.625 149 12639.77 33.50 54493.38 88888.00 2016-05-28 21:11:04.750 149 12639.77 33.48 54493.40 88888.00 2016-05-28 21:11:04.875 149 12639.73 33.45 54493.40 88888.00 2016-05-28 21:11:05.000 149 12639.80 33.42 54493.38 88888.00 2016-05-28 21:11:05.125 149 12639.75 33.40 54493.38 88888.00 2016-05-28 21:11:05.250 149 12639.67 33.33 54493.38 88888.00 2016-05-28 21:11:05.375 149 12639.65 33.35 54493.38 88888.00 2016-05-28 21:11:05.500 149 12639.62 33.35 54493.38 88888.00 2016-05-28 21:11:05.625 149 12639.65 33.33 54493.40 88888.00 2016-05-28 21:11:05.750 149 12639.65 33.30 54493.40 88888.00 2016-05-28 21:11:05.875 149 12639.60 33.27 54493.38 88888.00 2016-05-28 21:11:06.000 149 12639.60 33.25 54493.40 88888.00 2016-05-28 21:11:06.125 149 12639.58 33.23 54493.40 88888.00 2016-05-28 21:11:06.250 149 12639.55 33.17 54493.40 88888.00 2016-05-28 21:11:06.375 149 12639.58 33.15 54493.40 88888.00 2016-05-28 21:11:06.500 149 12639.65 33.12 54493.40 88888.00 2016-05-28 21:11:06.625 149 12639.67 33.10 54493.40 88888.00 2016-05-28 21:11:06.750 149 12639.62 33.08 54493.43 88888.00 2016-05-28 21:11:06.875 149 12639.65 33.05 54493.40 88888.00 2016-05-28 21:11:07.000 149 12639.65 33.02 54493.43 88888.00 2016-05-28 21:11:07.125 149 12639.65 33.00 54493.45 88888.00 2016-05-28 21:11:07.250 149 12639.65 32.95 54493.43 88888.00 2016-05-28 21:11:07.375 149 12639.60 32.95 54493.40 88888.00 2016-05-28 21:11:07.500 149 12639.62 32.92 54493.43 88888.00 2016-05-28 21:11:07.625 149 12639.60 32.90 54493.43 88888.00 2016-05-28 21:11:07.750 149 12639.60 32.88 54493.43 88888.00 2016-05-28 21:11:07.875 149 12639.60 32.85 54493.43 88888.00 2016-05-28 21:11:08.000 149 12639.62 32.85 54493.43 88888.00 2016-05-28 21:11:08.125 149 12639.67 32.83 54493.43 88888.00 2016-05-28 21:11:08.250 149 12639.62 32.77 54493.45 88888.00 2016-05-28 21:11:08.375 149 12639.65 32.75 54493.45 88888.00 2016-05-28 21:11:08.500 149 12639.58 32.75 54493.43 88888.00 2016-05-28 21:11:08.625 149 12639.60 32.77 54493.45 88888.00 2016-05-28 21:11:08.750 149 12639.58 32.73 54493.45 88888.00 2016-05-28 21:11:08.875 149 12639.60 32.73 54493.45 88888.00 2016-05-28 21:11:09.000 149 12639.58 32.67 54493.45 88888.00 2016-05-28 21:11:09.125 149 12639.58 32.62 54493.43 88888.00 2016-05-28 21:11:09.250 149 12639.60 32.60 54493.45 88888.00 2016-05-28 21:11:09.375 149 12639.60 32.62 54493.45 88888.00 2016-05-28 21:11:09.500 149 12639.60 32.60 54493.45 88888.00 2016-05-28 21:11:09.625 149 12639.60 32.58 54493.45 88888.00 2016-05-28 21:11:09.750 149 12639.62 32.58 54493.45 88888.00 2016-05-28 21:11:09.875 149 12639.62 32.55 54493.43 88888.00 2016-05-28 21:11:10.000 149 12639.60 32.48 54493.43 88888.00 2016-05-28 21:11:10.125 149 12639.60 32.48 54493.45 88888.00 2016-05-28 21:11:10.250 149 12639.62 32.45 54493.47 88888.00 2016-05-28 21:11:10.375 149 12639.60 32.42 54493.45 88888.00 2016-05-28 21:11:10.500 149 12639.60 32.38 54493.45 88888.00 2016-05-28 21:11:10.625 149 12639.67 32.40 54493.47 88888.00 2016-05-28 21:11:10.750 149 12639.67 32.40 54493.50 88888.00 2016-05-28 21:11:10.875 149 12639.65 32.33 54493.47 88888.00 2016-05-28 21:11:11.000 149 12639.65 32.35 54493.47 88888.00 2016-05-28 21:11:11.125 149 12639.67 32.30 54493.47 88888.00 2016-05-28 21:11:11.250 149 12639.65 32.30 54493.47 88888.00 2016-05-28 21:11:11.375 149 12639.67 32.33 54493.47 88888.00 2016-05-28 21:11:11.500 149 12639.70 32.27 54493.47 88888.00 2016-05-28 21:11:11.625 149 12639.67 32.25 54493.47 88888.00 2016-05-28 21:11:11.750 149 12639.65 32.25 54493.47 88888.00 2016-05-28 21:11:11.875 149 12639.60 32.23 54493.47 88888.00 2016-05-28 21:11:12.000 149 12639.67 32.23 54493.45 88888.00 2016-05-28 21:11:12.125 149 12639.73 32.23 54493.47 88888.00 2016-05-28 21:11:12.250 149 12639.67 32.20 54493.47 88888.00 2016-05-28 21:11:12.375 149 12639.67 32.17 54493.47 88888.00 2016-05-28 21:11:12.500 149 12639.70 32.17 54493.50 88888.00 2016-05-28 21:11:12.625 149 12639.70 32.17 54493.50 88888.00 2016-05-28 21:11:12.750 149 12639.67 32.17 54493.53 88888.00 2016-05-28 21:11:12.875 149 12639.70 32.15 54493.55 88888.00 2016-05-28 21:11:13.000 149 12639.70 32.10 54493.53 88888.00 2016-05-28 21:11:13.125 149 12639.73 32.05 54493.53 88888.00 2016-05-28 21:11:13.250 149 12639.70 32.05 54493.50 88888.00 2016-05-28 21:11:13.375 149 12639.70 32.08 54493.53 88888.00 2016-05-28 21:11:13.500 149 12639.75 32.05 54493.53 88888.00 2016-05-28 21:11:13.625 149 12639.77 32.02 54493.53 88888.00 2016-05-28 21:11:13.750 149 12639.83 32.05 54493.53 88888.00 2016-05-28 21:11:13.875 149 12639.77 32.05 54493.50 88888.00 2016-05-28 21:11:14.000 149 12639.73 32.00 54493.47 88888.00 2016-05-28 21:11:14.125 149 12639.73 31.98 54493.47 88888.00 2016-05-28 21:11:14.250 149 12639.77 31.98 54493.53 88888.00 2016-05-28 21:11:14.375 149 12639.75 32.00 54493.53 88888.00 2016-05-28 21:11:14.500 149 12639.73 32.02 54493.55 88888.00 2016-05-28 21:11:14.625 149 12639.75 32.02 54493.57 88888.00 2016-05-28 21:11:14.750 149 12639.83 32.00 54493.55 88888.00 2016-05-28 21:11:14.875 149 12639.88 31.98 54493.55 88888.00 2016-05-28 21:11:15.000 149 12639.83 31.95 54493.50 88888.00 2016-05-28 21:11:15.125 149 12639.83 31.95 54493.50 88888.00 2016-05-28 21:11:15.250 149 12639.85 31.98 54493.55 88888.00 2016-05-28 21:11:15.375 149 12639.80 31.98 54493.55 88888.00 2016-05-28 21:11:15.500 149 12639.80 31.98 54493.53 88888.00 2016-05-28 21:11:15.625 149 12639.75 31.95 54493.50 88888.00 2016-05-28 21:11:15.750 149 12639.75 31.95 54493.53 88888.00 2016-05-28 21:11:15.875 149 12639.77 31.95 54493.55 88888.00 2016-05-28 21:11:16.000 149 12639.77 31.93 54493.55 88888.00 2016-05-28 21:11:16.125 149 12639.80 31.95 54493.55 88888.00 2016-05-28 21:11:16.250 149 12639.77 31.93 54493.55 88888.00 2016-05-28 21:11:16.375 149 12639.77 31.93 54493.55 88888.00 2016-05-28 21:11:16.500 149 12639.77 31.95 54493.55 88888.00 2016-05-28 21:11:16.625 149 12639.80 31.93 54493.53 88888.00 2016-05-28 21:11:16.750 149 12639.83 31.90 54493.50 88888.00 2016-05-28 21:11:16.875 149 12639.85 31.90 54493.53 88888.00 2016-05-28 21:11:17.000 149 12639.88 31.93 54493.53 88888.00 2016-05-28 21:11:17.125 149 12639.88 31.95 54493.53 88888.00 2016-05-28 21:11:17.250 149 12639.88 31.95 54493.55 88888.00 2016-05-28 21:11:17.375 149 12639.92 31.95 54493.55 88888.00 2016-05-28 21:11:17.500 149 12639.92 31.93 54493.55 88888.00 2016-05-28 21:11:17.625 149 12639.85 31.95 54493.55 88888.00 2016-05-28 21:11:17.750 149 12639.88 31.95 54493.50 88888.00 2016-05-28 21:11:17.875 149 12639.92 31.98 54493.53 88888.00 2016-05-28 21:11:18.000 149 12639.88 31.98 54493.53 88888.00 2016-05-28 21:11:18.125 149 12639.83 31.98 54493.53 88888.00 2016-05-28 21:11:18.250 149 12639.85 31.95 54493.55 88888.00 2016-05-28 21:11:18.375 149 12639.85 31.98 54493.55 88888.00 2016-05-28 21:11:18.500 149 12639.90 32.00 54493.53 88888.00 2016-05-28 21:11:18.625 149 12639.88 32.00 54493.55 88888.00 2016-05-28 21:11:18.750 149 12639.90 32.02 54493.55 88888.00 2016-05-28 21:11:18.875 149 12639.90 32.05 54493.57 88888.00 2016-05-28 21:11:19.000 149 12639.90 32.05 54493.57 88888.00 2016-05-28 21:11:19.125 149 12639.92 32.05 54493.55 88888.00 2016-05-28 21:11:19.250 149 12639.98 32.05 54493.60 88888.00 2016-05-28 21:11:19.375 149 12639.98 32.08 54493.55 88888.00 2016-05-28 21:11:19.500 149 12639.98 32.12 54493.57 88888.00 2016-05-28 21:11:19.625 149 12639.95 32.17 54493.57 88888.00 2016-05-28 21:11:19.750 149 12639.95 32.17 54493.60 88888.00 2016-05-28 21:11:19.875 149 12639.92 32.17 54493.57 88888.00 2016-05-28 21:11:20.000 149 12639.92 32.20 54493.57 88888.00 2016-05-28 21:11:20.125 149 12639.98 32.17 54493.57 88888.00 2016-05-28 21:11:20.250 149 12639.92 32.20 54493.60 88888.00 2016-05-28 21:11:20.375 149 12639.92 32.23 54493.57 88888.00 2016-05-28 21:11:20.500 149 12639.85 32.25 54493.60 88888.00 2016-05-28 21:11:20.625 149 12639.88 32.30 54493.57 88888.00 2016-05-28 21:11:20.750 149 12639.95 32.35 54493.53 88888.00 2016-05-28 21:11:20.875 149 12639.98 32.33 54493.47 88888.00 2016-05-28 21:11:21.000 149 12639.98 32.35 54493.50 88888.00 2016-05-28 21:11:21.125 149 12639.98 32.42 54493.53 88888.00 2016-05-28 21:11:21.250 149 12639.98 32.45 54493.57 88888.00 2016-05-28 21:11:21.375 149 12640.00 32.45 54493.57 88888.00 2016-05-28 21:11:21.500 149 12640.02 32.50 54493.57 88888.00 2016-05-28 21:11:21.625 149 12640.05 32.55 54493.60 88888.00 2016-05-28 21:11:21.750 149 12640.02 32.58 54493.60 88888.00 2016-05-28 21:11:21.875 149 12640.00 32.58 54493.60 88888.00 2016-05-28 21:11:22.000 149 12639.98 32.60 54493.57 88888.00 2016-05-28 21:11:22.125 149 12640.00 32.62 54493.57 88888.00 2016-05-28 21:11:22.250 149 12639.98 32.60 54493.55 88888.00 2016-05-28 21:11:22.375 149 12639.98 32.65 54493.57 88888.00 2016-05-28 21:11:22.500 149 12639.98 32.70 54493.57 88888.00 2016-05-28 21:11:22.625 149 12639.98 32.73 54493.57 88888.00 2016-05-28 21:11:22.750 149 12639.98 32.80 54493.60 88888.00 2016-05-28 21:11:22.875 149 12639.98 32.83 54493.55 88888.00 2016-05-28 21:11:23.000 149 12639.98 32.83 54493.57 88888.00 2016-05-28 21:11:23.125 149 12639.95 32.88 54493.55 88888.00 2016-05-28 21:11:23.250 149 12639.98 32.90 54493.60 88888.00 2016-05-28 21:11:23.375 149 12639.95 32.90 54493.60 88888.00 2016-05-28 21:11:23.500 149 12639.98 32.98 54493.57 88888.00 2016-05-28 21:11:23.625 149 12640.02 33.02 54493.57 88888.00 2016-05-28 21:11:23.750 149 12640.02 33.08 54493.57 88888.00 2016-05-28 21:11:23.875 149 12640.00 33.15 54493.60 88888.00 2016-05-28 21:11:24.000 149 12640.02 33.15 54493.55 88888.00 2016-05-28 21:11:24.125 149 12640.05 33.20 54493.57 88888.00 2016-05-28 21:11:24.250 149 12640.00 33.25 54493.55 88888.00 2016-05-28 21:11:24.375 149 12640.02 33.25 54493.55 88888.00 2016-05-28 21:11:24.500 149 12640.02 33.27 54493.57 88888.00 2016-05-28 21:11:24.625 149 12640.00 33.33 54493.57 88888.00 2016-05-28 21:11:24.750 149 12639.98 33.38 54493.57 88888.00 2016-05-28 21:11:24.875 149 12640.05 33.42 54493.55 88888.00 2016-05-28 21:11:25.000 149 12640.08 33.48 54493.55 88888.00 2016-05-28 21:11:25.125 149 12640.10 33.52 54493.55 88888.00 2016-05-28 21:11:25.250 149 12640.10 33.58 54493.55 88888.00 2016-05-28 21:11:25.375 149 12640.10 33.60 54493.55 88888.00 2016-05-28 21:11:25.500 149 12640.12 33.65 54493.57 88888.00 2016-05-28 21:11:25.625 149 12640.12 33.70 54493.57 88888.00 2016-05-28 21:11:25.750 149 12640.10 33.75 54493.57 88888.00 2016-05-28 21:11:25.875 149 12640.10 33.75 54493.57 88888.00 2016-05-28 21:11:26.000 149 12640.10 33.75 54493.55 88888.00 2016-05-28 21:11:26.125 149 12640.08 33.80 54493.53 88888.00 2016-05-28 21:11:26.250 149 12640.08 33.88 54493.55 88888.00 2016-05-28 21:11:26.375 149 12640.15 33.90 54493.53 88888.00 2016-05-28 21:11:26.500 149 12640.15 33.92 54493.55 88888.00 2016-05-28 21:11:26.625 149 12640.12 34.00 54493.55 88888.00 2016-05-28 21:11:26.750 149 12640.10 34.02 54493.55 88888.00 2016-05-28 21:11:26.875 149 12640.12 34.05 54493.55 88888.00 2016-05-28 21:11:27.000 149 12640.10 34.08 54493.53 88888.00 2016-05-28 21:11:27.125 149 12640.10 34.15 54493.53 88888.00 2016-05-28 21:11:27.250 149 12640.10 34.20 54493.55 88888.00 2016-05-28 21:11:27.375 149 12640.10 34.25 54493.53 88888.00 2016-05-28 21:11:27.500 149 12640.08 34.30 54493.53 88888.00 2016-05-28 21:11:27.625 149 12640.10 34.30 54493.53 88888.00 2016-05-28 21:11:27.750 149 12640.08 34.35 54493.50 88888.00 2016-05-28 21:11:27.875 149 12640.05 34.40 54493.53 88888.00 2016-05-28 21:11:28.000 149 12640.08 34.42 54493.53 88888.00 2016-05-28 21:11:28.125 149 12640.08 34.45 54493.50 88888.00 2016-05-28 21:11:28.250 149 12640.05 34.48 54493.50 88888.00 2016-05-28 21:11:28.375 149 12640.12 34.52 54493.50 88888.00 2016-05-28 21:11:28.500 149 12640.20 34.62 54493.50 88888.00 2016-05-28 21:11:28.625 149 12640.20 34.70 54493.50 88888.00 2016-05-28 21:11:28.750 149 12640.17 34.67 54493.47 88888.00 2016-05-28 21:11:28.875 149 12640.17 34.70 54493.53 88888.00 2016-05-28 21:11:29.000 149 12640.15 34.80 54493.53 88888.00 2016-05-28 21:11:29.125 149 12640.08 34.85 54493.53 88888.00 2016-05-28 21:11:29.250 149 12640.12 34.85 54493.50 88888.00 2016-05-28 21:11:29.375 149 12640.12 34.88 54493.47 88888.00 2016-05-28 21:11:29.500 149 12640.17 34.92 54493.47 88888.00 2016-05-28 21:11:29.625 149 12640.17 34.95 54493.47 88888.00 2016-05-28 21:11:29.750 149 12640.15 35.02 54493.50 88888.00 2016-05-28 21:11:29.875 149 12640.15 35.05 54493.47 88888.00 2016-05-28 21:11:30.000 149 12640.10 35.05 54493.47 88888.00 2016-05-28 21:11:30.125 149 12640.10 35.10 54493.47 88888.00 2016-05-28 21:11:30.250 149 12640.08 35.12 54493.47 88888.00 2016-05-28 21:11:30.375 149 12640.17 35.20 54493.50 88888.00 2016-05-28 21:11:30.500 149 12640.23 35.25 54493.53 88888.00 2016-05-28 21:11:30.625 149 12640.20 35.23 54493.50 88888.00 2016-05-28 21:11:30.750 149 12640.17 35.23 54493.47 88888.00 2016-05-28 21:11:30.875 149 12640.17 35.25 54493.47 88888.00 2016-05-28 21:11:31.000 149 12640.15 35.30 54493.45 88888.00 2016-05-28 21:11:31.125 149 12640.08 35.33 54493.47 88888.00 2016-05-28 21:11:31.250 149 12640.00 35.30 54493.47 88888.00 2016-05-28 21:11:31.375 149 12640.02 35.38 54493.45 88888.00 2016-05-28 21:11:31.500 149 12640.05 35.40 54493.45 88888.00 2016-05-28 21:11:31.625 149 12640.08 35.40 54493.45 88888.00 2016-05-28 21:11:31.750 149 12640.05 35.45 54493.43 88888.00 2016-05-28 21:11:31.875 149 12640.08 35.48 54493.47 88888.00 2016-05-28 21:11:32.000 149 12640.02 35.50 54493.45 88888.00 2016-05-28 21:11:32.125 149 12640.00 35.52 54493.47 88888.00 2016-05-28 21:11:32.250 149 12639.98 35.52 54493.45 88888.00 2016-05-28 21:11:32.375 149 12639.98 35.55 54493.47 88888.00 2016-05-28 21:11:32.500 149 12639.98 35.58 54493.45 88888.00 2016-05-28 21:11:32.625 149 12639.92 35.60 54493.45 88888.00 2016-05-28 21:11:32.750 149 12639.92 35.58 54493.43 88888.00 2016-05-28 21:11:32.875 149 12639.88 35.60 54493.45 88888.00 2016-05-28 21:11:33.000 149 12639.90 35.65 54493.45 88888.00 2016-05-28 21:11:33.125 149 12639.95 35.67 54493.47 88888.00 2016-05-28 21:11:33.250 149 12639.95 35.67 54493.47 88888.00 2016-05-28 21:11:33.375 149 12640.02 35.67 54493.45 88888.00 2016-05-28 21:11:33.500 149 12640.08 35.70 54493.47 88888.00 2016-05-28 21:11:33.625 149 12640.02 35.70 54493.47 88888.00 2016-05-28 21:11:33.750 149 12639.98 35.70 54493.50 88888.00 2016-05-28 21:11:33.875 149 12639.95 35.73 54493.50 88888.00 2016-05-28 21:11:34.000 149 12639.95 35.75 54493.47 88888.00 2016-05-28 21:11:34.125 149 12639.95 35.75 54493.50 88888.00 2016-05-28 21:11:34.250 149 12639.92 35.73 54493.50 88888.00 2016-05-28 21:11:34.375 149 12639.95 35.73 54493.47 88888.00 2016-05-28 21:11:34.500 149 12639.95 35.73 54493.47 88888.00 2016-05-28 21:11:34.625 149 12640.00 35.75 54493.45 88888.00 2016-05-28 21:11:34.750 149 12640.00 35.75 54493.45 88888.00 2016-05-28 21:11:34.875 149 12640.00 35.75 54493.45 88888.00 2016-05-28 21:11:35.000 149 12639.95 35.75 54493.43 88888.00 2016-05-28 21:11:35.125 149 12639.92 35.75 54493.47 88888.00 2016-05-28 21:11:35.250 149 12639.90 35.73 54493.50 88888.00 2016-05-28 21:11:35.375 149 12639.90 35.73 54493.47 88888.00 2016-05-28 21:11:35.500 149 12639.90 35.73 54493.47 88888.00 2016-05-28 21:11:35.625 149 12639.92 35.70 54493.47 88888.00 2016-05-28 21:11:35.750 149 12639.98 35.75 54493.47 88888.00 2016-05-28 21:11:35.875 149 12639.92 35.70 54493.47 88888.00 2016-05-28 21:11:36.000 149 12639.92 35.73 54493.47 88888.00 2016-05-28 21:11:36.125 149 12639.88 35.70 54493.50 88888.00 2016-05-28 21:11:36.250 149 12639.85 35.67 54493.50 88888.00 2016-05-28 21:11:36.375 149 12639.92 35.67 54493.50 88888.00 2016-05-28 21:11:36.500 149 12639.90 35.67 54493.53 88888.00 2016-05-28 21:11:36.625 149 12639.83 35.65 54493.50 88888.00 2016-05-28 21:11:36.750 149 12639.85 35.65 54493.50 88888.00 2016-05-28 21:11:36.875 149 12639.88 35.62 54493.53 88888.00 2016-05-28 21:11:37.000 149 12639.95 35.62 54493.53 88888.00 2016-05-28 21:11:37.125 149 12639.95 35.65 54493.55 88888.00 2016-05-28 21:11:37.250 149 12639.90 35.62 54493.53 88888.00 2016-05-28 21:11:37.375 149 12639.90 35.65 54493.53 88888.00 2016-05-28 21:11:37.500 149 12639.88 35.58 54493.53 88888.00 2016-05-28 21:11:37.625 149 12639.90 35.55 54493.53 88888.00 2016-05-28 21:11:37.750 149 12639.90 35.55 54493.55 88888.00 2016-05-28 21:11:37.875 149 12639.83 35.52 54493.53 88888.00 2016-05-28 21:11:38.000 149 12639.85 35.52 54493.53 88888.00 2016-05-28 21:11:38.125 149 12639.88 35.50 54493.53 88888.00 2016-05-28 21:11:38.250 149 12639.90 35.45 54493.53 88888.00 2016-05-28 21:11:38.375 149 12639.95 35.45 54493.53 88888.00 2016-05-28 21:11:38.500 149 12639.90 35.48 54493.55 88888.00 2016-05-28 21:11:38.625 149 12639.88 35.45 54493.55 88888.00 2016-05-28 21:11:38.750 149 12639.83 35.38 54493.53 88888.00 2016-05-28 21:11:38.875 149 12639.85 35.38 54493.53 88888.00 2016-05-28 21:11:39.000 149 12639.88 35.38 54493.53 88888.00 2016-05-28 21:11:39.125 149 12639.80 35.35 54493.57 88888.00 2016-05-28 21:11:39.250 149 12639.80 35.30 54493.60 88888.00 2016-05-28 21:11:39.375 149 12639.85 35.33 54493.55 88888.00 2016-05-28 21:11:39.500 149 12639.90 35.30 54493.57 88888.00 2016-05-28 21:11:39.625 149 12639.88 35.27 54493.55 88888.00 2016-05-28 21:11:39.750 149 12639.80 35.27 54493.55 88888.00 2016-05-28 21:11:39.875 149 12639.73 35.23 54493.55 88888.00 2016-05-28 21:11:40.000 149 12639.77 35.23 54493.57 88888.00 2016-05-28 21:11:40.125 149 12639.83 35.20 54493.57 88888.00 2016-05-28 21:11:40.250 149 12639.83 35.12 54493.57 88888.00 2016-05-28 21:11:40.375 149 12639.85 35.12 54493.55 88888.00 2016-05-28 21:11:40.500 149 12639.88 35.15 54493.57 88888.00 2016-05-28 21:11:40.625 149 12639.88 35.12 54493.57 88888.00 2016-05-28 21:11:40.750 149 12639.80 35.12 54493.60 88888.00 2016-05-28 21:11:40.875 149 12639.75 35.10 54493.60 88888.00 2016-05-28 21:11:41.000 149 12639.80 35.10 54493.57 88888.00 2016-05-28 21:11:41.125 149 12639.80 35.08 54493.60 88888.00 2016-05-28 21:11:41.250 149 12639.85 35.08 54493.62 88888.00 2016-05-28 21:11:41.375 149 12639.77 35.05 54493.60 88888.00 2016-05-28 21:11:41.500 149 12639.67 35.00 54493.60 88888.00 2016-05-28 21:11:41.625 149 12639.75 34.98 54493.60 88888.00 2016-05-28 21:11:41.750 149 12639.85 34.98 54493.57 88888.00 2016-05-28 21:11:41.875 149 12639.85 34.95 54493.60 88888.00 2016-05-28 21:11:42.000 149 12639.77 34.92 54493.57 88888.00 2016-05-28 21:11:42.125 149 12639.73 34.88 54493.60 88888.00 2016-05-28 21:11:42.250 149 12639.80 34.90 54493.62 88888.00 2016-05-28 21:11:42.375 149 12639.83 34.90 54493.60 88888.00 2016-05-28 21:11:42.500 149 12639.85 34.88 54493.60 88888.00 2016-05-28 21:11:42.625 149 12639.80 34.88 54493.60 88888.00 2016-05-28 21:11:42.750 149 12639.83 34.85 54493.62 88888.00 2016-05-28 21:11:42.875 149 12639.88 34.83 54493.62 88888.00 2016-05-28 21:11:43.000 149 12639.83 34.80 54493.65 88888.00 2016-05-28 21:11:43.125 149 12639.80 34.77 54493.62 88888.00 2016-05-28 21:11:43.250 149 12639.77 34.75 54493.65 88888.00 2016-05-28 21:11:43.375 149 12639.85 34.77 54493.68 88888.00 2016-05-28 21:11:43.500 149 12639.85 34.80 54493.65 88888.00 2016-05-28 21:11:43.625 149 12639.88 34.75 54493.65 88888.00 2016-05-28 21:11:43.750 149 12639.88 34.73 54493.68 88888.00 2016-05-28 21:11:43.875 149 12639.90 34.73 54493.62 88888.00 2016-05-28 21:11:44.000 149 12639.90 34.73 54493.68 88888.00 2016-05-28 21:11:44.125 149 12639.88 34.70 54493.68 88888.00 2016-05-28 21:11:44.250 149 12639.85 34.65 54493.62 88888.00 2016-05-28 21:11:44.375 149 12639.85 34.67 54493.65 88888.00 2016-05-28 21:11:44.500 149 12639.85 34.67 54493.65 88888.00 2016-05-28 21:11:44.625 149 12639.83 34.70 54493.68 88888.00 2016-05-28 21:11:44.750 149 12639.77 34.70 54493.68 88888.00 2016-05-28 21:11:44.875 149 12639.83 34.70 54493.70 88888.00 2016-05-28 21:11:45.000 149 12639.88 34.70 54493.65 88888.00 2016-05-28 21:11:45.125 149 12639.85 34.67 54493.68 88888.00 2016-05-28 21:11:45.250 149 12639.88 34.65 54493.70 88888.00 2016-05-28 21:11:45.375 149 12639.90 34.65 54493.70 88888.00 2016-05-28 21:11:45.500 149 12639.90 34.67 54493.70 88888.00 2016-05-28 21:11:45.625 149 12639.88 34.62 54493.68 88888.00 2016-05-28 21:11:45.750 149 12639.90 34.62 54493.65 88888.00 2016-05-28 21:11:45.875 149 12639.90 34.55 54493.65 88888.00 2016-05-28 21:11:46.000 149 12639.92 34.52 54493.68 88888.00 2016-05-28 21:11:46.125 149 12639.92 34.52 54493.68 88888.00 2016-05-28 21:11:46.250 149 12639.80 34.52 54493.68 88888.00 2016-05-28 21:11:46.375 149 12639.77 34.52 54493.68 88888.00 2016-05-28 21:11:46.500 149 12639.80 34.48 54493.68 88888.00 2016-05-28 21:11:46.625 149 12639.85 34.48 54493.68 88888.00 2016-05-28 21:11:46.750 149 12639.95 34.45 54493.65 88888.00 2016-05-28 21:11:46.875 149 12640.00 34.48 54493.68 88888.00 2016-05-28 21:11:47.000 149 12639.98 34.45 54493.65 88888.00 2016-05-28 21:11:47.125 149 12639.95 34.45 54493.68 88888.00 2016-05-28 21:11:47.250 149 12639.98 34.45 54493.65 88888.00 2016-05-28 21:11:47.375 149 12639.98 34.45 54493.68 88888.00 2016-05-28 21:11:47.500 149 12639.95 34.42 54493.65 88888.00 2016-05-28 21:11:47.625 149 12639.95 34.40 54493.65 88888.00 2016-05-28 21:11:47.750 149 12639.98 34.40 54493.65 88888.00 2016-05-28 21:11:47.875 149 12639.98 34.42 54493.65 88888.00 2016-05-28 21:11:48.000 149 12639.98 34.42 54493.65 88888.00 2016-05-28 21:11:48.125 149 12640.00 34.42 54493.65 88888.00 2016-05-28 21:11:48.250 149 12640.00 34.40 54493.68 88888.00 2016-05-28 21:11:48.375 149 12640.02 34.42 54493.68 88888.00 2016-05-28 21:11:48.500 149 12640.02 34.38 54493.68 88888.00 2016-05-28 21:11:48.625 149 12640.05 34.40 54493.70 88888.00 2016-05-28 21:11:48.750 149 12639.98 34.40 54493.70 88888.00 2016-05-28 21:11:48.875 149 12639.90 34.38 54493.68 88888.00 2016-05-28 21:11:49.000 149 12639.98 34.38 54493.68 88888.00 2016-05-28 21:11:49.125 149 12639.95 34.35 54493.68 88888.00 2016-05-28 21:11:49.250 149 12639.90 34.30 54493.68 88888.00 2016-05-28 21:11:49.375 149 12639.90 34.33 54493.70 88888.00 2016-05-28 21:11:49.500 149 12639.90 34.35 54493.68 88888.00 2016-05-28 21:11:49.625 149 12639.92 34.40 54493.70 88888.00 2016-05-28 21:11:49.750 149 12640.00 34.38 54493.70 88888.00 2016-05-28 21:11:49.875 149 12640.05 34.38 54493.68 88888.00 2016-05-28 21:11:50.000 149 12640.05 34.33 54493.65 88888.00 2016-05-28 21:11:50.125 149 12639.98 34.30 54493.68 88888.00 2016-05-28 21:11:50.250 149 12639.95 34.30 54493.70 88888.00 2016-05-28 21:11:50.375 149 12639.98 34.33 54493.68 88888.00 2016-05-28 21:11:50.500 149 12640.02 34.35 54493.72 88888.00 2016-05-28 21:11:50.625 149 12640.00 34.33 54493.72 88888.00 2016-05-28 21:11:50.750 149 12640.02 34.33 54493.68 88888.00 2016-05-28 21:11:50.875 149 12640.05 34.35 54493.70 88888.00 2016-05-28 21:11:51.000 149 12640.05 34.33 54493.70 88888.00 2016-05-28 21:11:51.125 149 12640.00 34.35 54493.70 88888.00 2016-05-28 21:11:51.250 149 12639.98 34.30 54493.72 88888.00 2016-05-28 21:11:51.375 149 12639.98 34.27 54493.70 88888.00 2016-05-28 21:11:51.500 149 12640.00 34.27 54493.68 88888.00 2016-05-28 21:11:51.625 149 12639.98 34.25 54493.70 88888.00 2016-05-28 21:11:51.750 149 12639.90 34.23 54493.70 88888.00 2016-05-28 21:11:51.875 149 12639.85 34.27 54493.72 88888.00 2016-05-28 21:11:52.000 149 12639.90 34.30 54493.72 88888.00 2016-05-28 21:11:52.125 149 12639.90 34.27 54493.72 88888.00 2016-05-28 21:11:52.250 149 12639.88 34.23 54493.70 88888.00 2016-05-28 21:11:52.375 149 12639.95 34.27 54493.70 88888.00 2016-05-28 21:11:52.500 149 12639.95 34.27 54493.70 88888.00 2016-05-28 21:11:52.625 149 12639.90 34.27 54493.72 88888.00 2016-05-28 21:11:52.750 149 12639.88 34.27 54493.72 88888.00 2016-05-28 21:11:52.875 149 12639.88 34.27 54493.78 88888.00 2016-05-28 21:11:53.000 149 12639.90 34.27 54493.72 88888.00 2016-05-28 21:11:53.125 149 12639.90 34.25 54493.75 88888.00 2016-05-28 21:11:53.250 149 12639.85 34.25 54493.78 88888.00 2016-05-28 21:11:53.375 149 12639.83 34.27 54493.78 88888.00 2016-05-28 21:11:53.500 149 12639.85 34.30 54493.78 88888.00 2016-05-28 21:11:53.625 149 12639.83 34.25 54493.75 88888.00 2016-05-28 21:11:53.750 149 12639.77 34.23 54493.72 88888.00 2016-05-28 21:11:53.875 149 12639.83 34.23 54493.72 88888.00 2016-05-28 21:11:54.000 149 12639.83 34.27 54493.72 88888.00 2016-05-28 21:11:54.125 149 12639.80 34.30 54493.75 88888.00 2016-05-28 21:11:54.250 149 12639.75 34.27 54493.80 88888.00 2016-05-28 21:11:54.375 149 12639.80 34.30 54493.80 88888.00 2016-05-28 21:11:54.500 149 12639.85 34.30 54493.80 88888.00 2016-05-28 21:11:54.625 149 12639.85 34.30 54493.80 88888.00 2016-05-28 21:11:54.750 149 12639.83 34.30 54493.80 88888.00 2016-05-28 21:11:54.875 149 12639.83 34.30 54493.80 88888.00 2016-05-28 21:11:55.000 149 12639.83 34.30 54493.80 88888.00 2016-05-28 21:11:55.125 149 12639.88 34.30 54493.80 88888.00 2016-05-28 21:11:55.250 149 12639.83 34.30 54493.80 88888.00 2016-05-28 21:11:55.375 149 12639.77 34.33 54493.80 88888.00 2016-05-28 21:11:55.500 149 12639.77 34.33 54493.82 88888.00 2016-05-28 21:11:55.625 149 12639.75 34.33 54493.80 88888.00 2016-05-28 21:11:55.750 149 12639.67 34.30 54493.80 88888.00 2016-05-28 21:11:55.875 149 12639.70 34.33 54493.80 88888.00 2016-05-28 21:11:56.000 149 12639.77 34.33 54493.80 88888.00 2016-05-28 21:11:56.125 149 12639.83 34.33 54493.80 88888.00 2016-05-28 21:11:56.250 149 12639.83 34.33 54493.80 88888.00 2016-05-28 21:11:56.375 149 12639.85 34.33 54493.80 88888.00 2016-05-28 21:11:56.500 149 12639.77 34.33 54493.78 88888.00 2016-05-28 21:11:56.625 149 12639.73 34.33 54493.78 88888.00 2016-05-28 21:11:56.750 149 12639.73 34.33 54493.80 88888.00 2016-05-28 21:11:56.875 149 12639.73 34.35 54493.80 88888.00 2016-05-28 21:11:57.000 149 12639.83 34.38 54493.78 88888.00 2016-05-28 21:11:57.125 149 12639.77 34.40 54493.78 88888.00 2016-05-28 21:11:57.250 149 12639.67 34.40 54493.80 88888.00 2016-05-28 21:11:57.375 149 12639.70 34.42 54493.78 88888.00 2016-05-28 21:11:57.500 149 12639.73 34.42 54493.80 88888.00 2016-05-28 21:11:57.625 149 12639.70 34.42 54493.80 88888.00 2016-05-28 21:11:57.750 149 12639.70 34.45 54493.78 88888.00 2016-05-28 21:11:57.875 149 12639.73 34.48 54493.82 88888.00 2016-05-28 21:11:58.000 149 12639.77 34.45 54493.80 88888.00 2016-05-28 21:11:58.125 149 12639.77 34.45 54493.78 88888.00 2016-05-28 21:11:58.250 149 12639.77 34.42 54493.78 88888.00 2016-05-28 21:11:58.375 149 12639.85 34.50 54493.80 88888.00 2016-05-28 21:11:58.500 149 12639.85 34.52 54493.80 88888.00 2016-05-28 21:11:58.625 149 12639.88 34.55 54493.82 88888.00 2016-05-28 21:11:58.750 149 12639.92 34.58 54493.82 88888.00 2016-05-28 21:11:58.875 149 12639.98 34.58 54493.82 88888.00 2016-05-28 21:11:59.000 149 12639.95 34.58 54493.80 88888.00 2016-05-28 21:11:59.125 149 12639.90 34.58 54493.78 88888.00 2016-05-28 21:11:59.250 149 12639.88 34.58 54493.78 88888.00 2016-05-28 21:11:59.375 149 12639.92 34.62 54493.80 88888.00 2016-05-28 21:11:59.500 149 12639.90 34.65 54493.80 88888.00 2016-05-28 21:11:59.625 149 12639.88 34.70 54493.80 88888.00 2016-05-28 21:11:59.750 149 12639.88 34.67 54493.78 88888.00 2016-05-28 21:11:59.875 149 12639.88 34.67 54493.78 88888.00 2016-05-28 21:12:00.000 149 12639.90 34.70 54493.72 88888.00 2016-05-28 21:12:00.125 149 12639.90 34.73 54493.75 88888.00 2016-05-28 21:12:00.250 149 12639.98 34.75 54493.78 88888.00 2016-05-28 21:12:00.375 149 12640.08 34.75 54493.78 88888.00 2016-05-28 21:12:00.500 149 12640.10 34.80 54493.75 88888.00 2016-05-28 21:12:00.625 149 12640.08 34.83 54493.75 88888.00 2016-05-28 21:12:00.750 149 12640.10 34.83 54493.75 88888.00 2016-05-28 21:12:00.875 149 12640.10 34.83 54493.72 88888.00 2016-05-28 21:12:01.000 149 12640.08 34.85 54493.75 88888.00 2016-05-28 21:12:01.125 149 12640.10 34.88 54493.78 88888.00 2016-05-28 21:12:01.250 149 12640.12 34.90 54493.78 88888.00 2016-05-28 21:12:01.375 149 12640.20 34.92 54493.72 88888.00 2016-05-28 21:12:01.500 149 12640.20 34.92 54493.72 88888.00 2016-05-28 21:12:01.625 149 12640.20 34.95 54493.72 88888.00 2016-05-28 21:12:01.750 149 12640.25 34.98 54493.75 88888.00 2016-05-28 21:12:01.875 149 12640.27 35.02 54493.72 88888.00 2016-05-28 21:12:02.000 149 12640.25 35.05 54493.75 88888.00 2016-05-28 21:12:02.125 149 12640.30 35.08 54493.72 88888.00 2016-05-28 21:12:02.250 149 12640.38 35.10 54493.68 88888.00 2016-05-28 21:12:02.375 149 12640.38 35.08 54493.68 88888.00 2016-05-28 21:12:02.500 149 12640.38 35.12 54493.68 88888.00 2016-05-28 21:12:02.625 149 12640.38 35.17 54493.68 88888.00 2016-05-28 21:12:02.750 149 12640.38 35.17 54493.68 88888.00 2016-05-28 21:12:02.875 149 12640.40 35.17 54493.68 88888.00 2016-05-28 21:12:03.000 149 12640.45 35.20 54493.68 88888.00 2016-05-28 21:12:03.125 149 12640.52 35.23 54493.65 88888.00 2016-05-28 21:12:03.250 149 12640.58 35.23 54493.65 88888.00 2016-05-28 21:12:03.375 149 12640.58 35.27 54493.65 88888.00 2016-05-28 21:12:03.500 149 12640.52 35.30 54493.65 88888.00 2016-05-28 21:12:03.625 149 12640.62 35.30 54493.62 88888.00 2016-05-28 21:12:03.750 149 12640.70 35.30 54493.60 88888.00 2016-05-28 21:12:03.875 149 12640.73 35.33 54493.62 88888.00 2016-05-28 21:12:04.000 149 12640.75 35.35 54493.60 88888.00 2016-05-28 21:12:04.125 149 12640.75 35.38 54493.57 88888.00 2016-05-28 21:12:04.250 149 12640.73 35.38 54493.57 88888.00 2016-05-28 21:12:04.375 149 12640.80 35.40 54493.55 88888.00 2016-05-28 21:12:04.500 149 12640.80 35.42 54493.60 88888.00 2016-05-28 21:12:04.625 149 12640.75 35.42 54493.57 88888.00 2016-05-28 21:12:04.750 149 12640.75 35.45 54493.55 88888.00 2016-05-28 21:12:04.875 149 12640.85 35.45 54493.53 88888.00 2016-05-28 21:12:05.000 149 12640.88 35.48 54493.50 88888.00 2016-05-28 21:12:05.125 149 12640.92 35.50 54493.50 88888.00 2016-05-28 21:12:05.250 149 12640.90 35.52 54493.50 88888.00 2016-05-28 21:12:05.375 149 12640.92 35.58 54493.50 88888.00 2016-05-28 21:12:05.500 149 12640.98 35.60 54493.50 88888.00 2016-05-28 21:12:05.625 149 12640.98 35.60 54493.53 88888.00 2016-05-28 21:12:05.750 149 12641.00 35.60 54493.50 88888.00 2016-05-28 21:12:05.875 149 12641.02 35.65 54493.50 88888.00 2016-05-28 21:12:06.000 149 12641.08 35.70 54493.53 88888.00 2016-05-28 21:12:06.125 149 12641.17 35.70 54493.47 88888.00 2016-05-28 21:12:06.250 149 12641.20 35.70 54493.47 88888.00 2016-05-28 21:12:06.375 149 12641.20 35.70 54493.47 88888.00 2016-05-28 21:12:06.500 149 12641.25 35.77 54493.50 88888.00 2016-05-28 21:12:06.625 149 12641.27 35.80 54493.47 88888.00 2016-05-28 21:12:06.750 149 12641.25 35.80 54493.45 88888.00 2016-05-28 21:12:06.875 149 12641.25 35.83 54493.45 88888.00 2016-05-28 21:12:07.000 149 12641.30 35.85 54493.47 88888.00 2016-05-28 21:12:07.125 149 12641.30 35.88 54493.47 88888.00 2016-05-28 21:12:07.250 149 12641.30 35.85 54493.45 88888.00 2016-05-28 21:12:07.375 149 12641.38 35.85 54493.45 88888.00 2016-05-28 21:12:07.500 149 12641.42 35.88 54493.43 88888.00 2016-05-28 21:12:07.625 149 12641.48 35.88 54493.43 88888.00 2016-05-28 21:12:07.750 149 12641.45 35.88 54493.43 88888.00 2016-05-28 21:12:07.875 149 12641.52 35.90 54493.43 88888.00 2016-05-28 21:12:08.000 149 12641.52 35.92 54493.43 88888.00 2016-05-28 21:12:08.125 149 12641.48 35.92 54493.43 88888.00 2016-05-28 21:12:08.250 149 12641.50 35.95 54493.45 88888.00 2016-05-28 21:12:08.375 149 12641.58 35.98 54493.43 88888.00 2016-05-28 21:12:08.500 149 12641.55 35.98 54493.43 88888.00 2016-05-28 21:12:08.625 149 12641.58 36.00 54493.40 88888.00 2016-05-28 21:12:08.750 149 12641.60 36.00 54493.40 88888.00 2016-05-28 21:12:08.875 149 12641.62 36.02 54493.40 88888.00 2016-05-28 21:12:09.000 149 12641.62 36.02 54493.38 88888.00 2016-05-28 21:12:09.125 149 12641.62 36.00 54493.40 88888.00 2016-05-28 21:12:09.250 149 12641.70 36.02 54493.40 88888.00 2016-05-28 21:12:09.375 149 12641.77 36.05 54493.40 88888.00 2016-05-28 21:12:09.500 149 12641.73 36.05 54493.38 88888.00 2016-05-28 21:12:09.625 149 12641.73 36.05 54493.40 88888.00 2016-05-28 21:12:09.750 149 12641.77 36.08 54493.38 88888.00 2016-05-28 21:12:09.875 149 12641.75 36.08 54493.35 88888.00 2016-05-28 21:12:10.000 149 12641.77 36.08 54493.35 88888.00 2016-05-28 21:12:10.125 149 12641.85 36.10 54493.32 88888.00 2016-05-28 21:12:10.250 149 12641.80 36.02 54493.32 88888.00 2016-05-28 21:12:10.375 149 12641.85 36.05 54493.30 88888.00 2016-05-28 21:12:10.500 149 12641.92 36.08 54493.35 88888.00 2016-05-28 21:12:10.625 149 12641.98 36.10 54493.35 88888.00 2016-05-28 21:12:10.750 149 12641.92 36.10 54493.35 88888.00 2016-05-28 21:12:10.875 149 12641.90 36.08 54493.30 88888.00 2016-05-28 21:12:11.000 149 12641.92 36.08 54493.30 88888.00 2016-05-28 21:12:11.125 149 12641.92 36.10 54493.30 88888.00 2016-05-28 21:12:11.250 149 12641.95 36.10 54493.32 88888.00 2016-05-28 21:12:11.375 149 12641.98 36.10 54493.30 88888.00 2016-05-28 21:12:11.500 149 12642.00 36.08 54493.25 88888.00 2016-05-28 21:12:11.625 149 12641.98 36.10 54493.30 88888.00 2016-05-28 21:12:11.750 149 12641.98 36.12 54493.30 88888.00 2016-05-28 21:12:11.875 149 12642.02 36.10 54493.32 88888.00 2016-05-28 21:12:12.000 149 12642.00 36.12 54493.32 88888.00 2016-05-28 21:12:12.125 149 12642.00 36.10 54493.32 88888.00 2016-05-28 21:12:12.250 149 12642.00 36.08 54493.30 88888.00 2016-05-28 21:12:12.375 149 12642.02 36.08 54493.30 88888.00 2016-05-28 21:12:12.500 149 12642.05 36.08 54493.32 88888.00 2016-05-28 21:12:12.625 149 12642.12 36.10 54493.32 88888.00 2016-05-28 21:12:12.750 149 12642.08 36.08 54493.28 88888.00 2016-05-28 21:12:12.875 149 12642.08 36.05 54493.28 88888.00 2016-05-28 21:12:13.000 149 12642.12 36.05 54493.28 88888.00 2016-05-28 21:12:13.125 149 12642.17 36.05 54493.28 88888.00 2016-05-28 21:12:13.250 149 12642.20 36.02 54493.28 88888.00 2016-05-28 21:12:13.375 149 12642.15 36.02 54493.28 88888.00 2016-05-28 21:12:13.500 149 12642.15 36.02 54493.28 88888.00 2016-05-28 21:12:13.625 149 12642.23 36.02 54493.28 88888.00 2016-05-28 21:12:13.750 149 12642.20 36.05 54493.28 88888.00 2016-05-28 21:12:13.875 149 12642.17 36.02 54493.30 88888.00 2016-05-28 21:12:14.000 149 12642.23 35.98 54493.28 88888.00 2016-05-28 21:12:14.125 149 12642.25 35.98 54493.30 88888.00 2016-05-28 21:12:14.250 149 12642.27 35.98 54493.30 88888.00 2016-05-28 21:12:14.375 149 12642.30 35.95 54493.30 88888.00 2016-05-28 21:12:14.500 149 12642.23 35.95 54493.30 88888.00 2016-05-28 21:12:14.625 149 12642.23 35.90 54493.30 88888.00 2016-05-28 21:12:14.750 149 12642.25 35.85 54493.28 88888.00 2016-05-28 21:12:14.875 149 12642.25 35.88 54493.28 88888.00 2016-05-28 21:12:15.000 149 12642.23 35.85 54493.25 88888.00 2016-05-28 21:12:15.125 149 12642.23 35.85 54493.28 88888.00 2016-05-28 21:12:15.250 149 12642.20 35.80 54493.25 88888.00 2016-05-28 21:12:15.375 149 12642.20 35.80 54493.25 88888.00 2016-05-28 21:12:15.500 149 12642.20 35.77 54493.28 88888.00 2016-05-28 21:12:15.625 149 12642.25 35.73 54493.25 88888.00 2016-05-28 21:12:15.750 149 12642.25 35.70 54493.25 88888.00 2016-05-28 21:12:15.875 149 12642.23 35.67 54493.25 88888.00 2016-05-28 21:12:16.000 149 12642.20 35.65 54493.25 88888.00 2016-05-28 21:12:16.125 149 12642.25 35.65 54493.25 88888.00 2016-05-28 21:12:16.250 149 12642.17 35.62 54493.25 88888.00 2016-05-28 21:12:16.375 149 12642.15 35.60 54493.25 88888.00 2016-05-28 21:12:16.500 149 12642.17 35.58 54493.28 88888.00 2016-05-28 21:12:16.625 149 12642.25 35.58 54493.28 88888.00 2016-05-28 21:12:16.750 149 12642.20 35.52 54493.28 88888.00 2016-05-28 21:12:16.875 149 12642.20 35.48 54493.25 88888.00 2016-05-28 21:12:17.000 149 12642.20 35.45 54493.22 88888.00 2016-05-28 21:12:17.125 149 12642.12 35.45 54493.22 88888.00 2016-05-28 21:12:17.250 149 12642.12 35.40 54493.28 88888.00 2016-05-28 21:12:17.375 149 12642.15 35.35 54493.28 88888.00 2016-05-28 21:12:17.500 149 12642.17 35.30 54493.25 88888.00 2016-05-28 21:12:17.625 149 12642.17 35.27 54493.25 88888.00 2016-05-28 21:12:17.750 149 12642.17 35.25 54493.25 88888.00 2016-05-28 21:12:17.875 149 12642.20 35.20 54493.28 88888.00 2016-05-28 21:12:18.000 149 12642.20 35.17 54493.28 88888.00 2016-05-28 21:12:18.125 149 12642.17 35.17 54493.30 88888.00 2016-05-28 21:12:18.250 149 12642.17 35.15 54493.32 88888.00 2016-05-28 21:12:18.375 149 12642.12 35.12 54493.28 88888.00 2016-05-28 21:12:18.500 149 12642.10 35.10 54493.30 88888.00 2016-05-28 21:12:18.625 149 12642.10 35.05 54493.32 88888.00 2016-05-28 21:12:18.750 149 12642.10 35.00 54493.30 88888.00 2016-05-28 21:12:18.875 149 12642.10 34.98 54493.32 88888.00 2016-05-28 21:12:19.000 149 12642.05 34.92 54493.30 88888.00 2016-05-28 21:12:19.125 149 12642.05 34.92 54493.35 88888.00 2016-05-28 21:12:19.250 149 12642.08 34.88 54493.35 88888.00 2016-05-28 21:12:19.375 149 12642.08 34.83 54493.35 88888.00 2016-05-28 21:12:19.500 149 12642.00 34.75 54493.35 88888.00 2016-05-28 21:12:19.625 149 12641.98 34.73 54493.38 88888.00 2016-05-28 21:12:19.750 149 12642.00 34.67 54493.40 88888.00 2016-05-28 21:12:19.875 149 12641.98 34.65 54493.40 88888.00 2016-05-28 21:12:20.000 149 12641.98 34.60 54493.38 88888.00 2016-05-28 21:12:20.125 149 12641.98 34.55 54493.40 88888.00 2016-05-28 21:12:20.250 149 12641.98 34.50 54493.45 88888.00 2016-05-28 21:12:20.375 149 12641.95 34.48 54493.40 88888.00 2016-05-28 21:12:20.500 149 12641.85 34.45 54493.40 88888.00 2016-05-28 21:12:20.625 149 12641.90 34.42 54493.43 88888.00 2016-05-28 21:12:20.750 149 12641.90 34.40 54493.43 88888.00 2016-05-28 21:12:20.875 149 12641.90 34.35 54493.43 88888.00 2016-05-28 21:12:21.000 149 12641.85 34.27 54493.45 88888.00 2016-05-28 21:12:21.125 149 12641.80 34.30 54493.45 88888.00 2016-05-28 21:12:21.250 149 12641.75 34.25 54493.47 88888.00 2016-05-28 21:12:21.375 149 12641.77 34.23 54493.47 88888.00 2016-05-28 21:12:21.500 149 12641.75 34.15 54493.50 88888.00 2016-05-28 21:12:21.625 149 12641.67 34.12 54493.50 88888.00 2016-05-28 21:12:21.750 149 12641.62 34.08 54493.50 88888.00 2016-05-28 21:12:21.875 149 12641.60 34.02 54493.53 88888.00 2016-05-28 21:12:22.000 149 12641.62 33.98 54493.50 88888.00 2016-05-28 21:12:22.125 149 12641.65 33.90 54493.50 88888.00 2016-05-28 21:12:22.250 149 12641.62 33.88 54493.53 88888.00 2016-05-28 21:12:22.375 149 12641.60 33.88 54493.55 88888.00 2016-05-28 21:12:22.500 149 12641.52 33.83 54493.55 88888.00 2016-05-28 21:12:22.625 149 12641.42 33.75 54493.55 88888.00 2016-05-28 21:12:22.750 149 12641.38 33.75 54493.55 88888.00 2016-05-28 21:12:22.875 149 12641.38 33.67 54493.57 88888.00 2016-05-28 21:12:23.000 149 12641.27 33.62 54493.55 88888.00 2016-05-28 21:12:23.125 149 12641.25 33.58 54493.57 88888.00 2016-05-28 21:12:23.250 149 12641.25 33.58 54493.60 88888.00 2016-05-28 21:12:23.375 149 12641.20 33.55 54493.60 88888.00 2016-05-28 21:12:23.500 149 12641.10 33.50 54493.60 88888.00 2016-05-28 21:12:23.625 149 12641.05 33.45 54493.62 88888.00 2016-05-28 21:12:23.750 149 12641.00 33.40 54493.62 88888.00 2016-05-28 21:12:23.875 149 12641.00 33.38 54493.65 88888.00 2016-05-28 21:12:24.000 149 12641.00 33.33 54493.68 88888.00 2016-05-28 21:12:24.125 149 12640.92 33.30 54493.65 88888.00 2016-05-28 21:12:24.250 149 12640.90 33.25 54493.65 88888.00 2016-05-28 21:12:24.375 149 12640.90 33.27 54493.68 88888.00 2016-05-28 21:12:24.500 149 12640.88 33.20 54493.70 88888.00 2016-05-28 21:12:24.625 149 12640.80 33.17 54493.70 88888.00 2016-05-28 21:12:24.750 149 12640.83 33.12 54493.68 88888.00 2016-05-28 21:12:24.875 149 12640.88 33.10 54493.70 88888.00 2016-05-28 21:12:25.000 149 12640.90 33.08 54493.72 88888.00 2016-05-28 21:12:25.125 149 12640.88 33.05 54493.75 88888.00 2016-05-28 21:12:25.250 149 12640.83 33.00 54493.80 88888.00 2016-05-28 21:12:25.375 149 12640.77 32.98 54493.78 88888.00 2016-05-28 21:12:25.500 149 12640.73 32.98 54493.80 88888.00 2016-05-28 21:12:25.625 149 12640.75 32.95 54493.78 88888.00 2016-05-28 21:12:25.750 149 12640.67 32.90 54493.80 88888.00 2016-05-28 21:12:25.875 149 12640.60 32.85 54493.80 88888.00 2016-05-28 21:12:26.000 149 12640.60 32.83 54493.80 88888.00 2016-05-28 21:12:26.125 149 12640.60 32.80 54493.80 88888.00 2016-05-28 21:12:26.250 149 12640.60 32.73 54493.85 88888.00 2016-05-28 21:12:26.375 149 12640.60 32.73 54493.88 88888.00 2016-05-28 21:12:26.500 149 12640.62 32.67 54493.88 88888.00 2016-05-28 21:12:26.625 149 12640.62 32.65 54493.90 88888.00 2016-05-28 21:12:26.750 149 12640.55 32.67 54493.90 88888.00 2016-05-28 21:12:26.875 149 12640.48 32.67 54493.93 88888.00 2016-05-28 21:12:27.000 149 12640.45 32.62 54493.90 88888.00 2016-05-28 21:12:27.125 149 12640.40 32.62 54493.90 88888.00 2016-05-28 21:12:27.250 149 12640.35 32.58 54493.93 88888.00 2016-05-28 21:12:27.375 149 12640.38 32.58 54493.93 88888.00 2016-05-28 21:12:27.500 149 12640.42 32.58 54493.93 88888.00 2016-05-28 21:12:27.625 149 12640.35 32.52 54493.93 88888.00 2016-05-28 21:12:27.750 149 12640.27 32.50 54493.93 88888.00 2016-05-28 21:12:27.875 149 12640.33 32.58 54493.97 88888.00 2016-05-28 21:12:28.000 149 12640.35 32.55 54493.97 88888.00 2016-05-28 21:12:28.125 149 12640.30 32.50 54493.93 88888.00 2016-05-28 21:12:28.250 149 12640.20 32.45 54493.93 88888.00 2016-05-28 21:12:28.375 149 12640.23 32.50 54493.95 88888.00 2016-05-28 21:12:28.500 149 12640.23 32.50 54493.95 88888.00 2016-05-28 21:12:28.625 149 12640.20 32.48 54493.95 88888.00 2016-05-28 21:12:28.750 149 12640.15 32.48 54494.00 88888.00 2016-05-28 21:12:28.875 149 12640.15 32.42 54493.97 88888.00 2016-05-28 21:12:29.000 149 12640.17 32.40 54493.95 88888.00 2016-05-28 21:12:29.125 149 12640.15 32.42 54493.97 88888.00 2016-05-28 21:12:29.250 149 12640.12 32.42 54494.00 88888.00 2016-05-28 21:12:29.375 149 12640.15 32.42 54493.97 88888.00 2016-05-28 21:12:29.500 149 12640.08 32.42 54493.97 88888.00 2016-05-28 21:12:29.625 149 12640.02 32.42 54493.95 88888.00 2016-05-28 21:12:29.750 149 12640.02 32.42 54494.00 88888.00 2016-05-28 21:12:29.875 149 12640.08 32.42 54493.97 88888.00 2016-05-28 21:12:30.000 149 12640.12 32.48 54493.97 88888.00 2016-05-28 21:12:30.125 149 12640.12 32.48 54494.00 88888.00 2016-05-28 21:12:30.250 149 12640.10 32.48 54494.03 88888.00 2016-05-28 21:12:30.375 149 12640.12 32.55 54494.00 88888.00 2016-05-28 21:12:30.500 149 12640.10 32.55 54494.00 88888.00 2016-05-28 21:12:30.625 149 12640.08 32.55 54494.00 88888.00 2016-05-28 21:12:30.750 149 12640.05 32.55 54494.03 88888.00 2016-05-28 21:12:30.875 149 12640.10 32.55 54493.97 88888.00 2016-05-28 21:12:31.000 149 12640.10 32.58 54493.97 88888.00 2016-05-28 21:12:31.125 149 12640.05 32.58 54493.97 88888.00 2016-05-28 21:12:31.250 149 12640.02 32.55 54494.00 88888.00 2016-05-28 21:12:31.375 149 12640.08 32.60 54494.00 88888.00 2016-05-28 21:12:31.500 149 12640.08 32.65 54494.03 88888.00 2016-05-28 21:12:31.625 149 12640.12 32.67 54494.00 88888.00 2016-05-28 21:12:31.750 149 12640.10 32.70 54493.97 88888.00 2016-05-28 21:12:31.875 149 12640.05 32.73 54493.97 88888.00 2016-05-28 21:12:32.000 149 12640.08 32.75 54494.00 88888.00 2016-05-28 21:12:32.125 149 12640.10 32.75 54494.00 88888.00 2016-05-28 21:12:32.250 149 12640.05 32.77 54494.03 88888.00 2016-05-28 21:12:32.375 149 12640.12 32.83 54494.00 88888.00 2016-05-28 21:12:32.500 149 12640.15 32.88 54494.00 88888.00 2016-05-28 21:12:32.625 149 12640.12 32.88 54494.03 88888.00 2016-05-28 21:12:32.750 149 12640.10 32.95 54494.00 88888.00 2016-05-28 21:12:32.875 149 12640.15 32.98 54494.03 88888.00 2016-05-28 21:12:33.000 149 12640.23 33.00 54494.00 88888.00 2016-05-28 21:12:33.125 149 12640.25 33.08 54494.00 88888.00 2016-05-28 21:12:33.250 149 12640.27 33.12 54494.00 88888.00 2016-05-28 21:12:33.375 149 12640.30 33.12 54493.95 88888.00 2016-05-28 21:12:33.500 149 12640.35 33.17 54493.95 88888.00 2016-05-28 21:12:33.625 149 12640.38 33.17 54493.95 88888.00 2016-05-28 21:12:33.750 149 12640.40 33.20 54493.93 88888.00 2016-05-28 21:12:33.875 149 12640.38 33.27 54493.95 88888.00 2016-05-28 21:12:34.000 149 12640.33 33.30 54493.93 88888.00 2016-05-28 21:12:34.125 149 12640.27 33.38 54493.95 88888.00 2016-05-28 21:12:34.250 149 12640.27 33.38 54493.93 88888.00 2016-05-28 21:12:34.375 149 12640.33 33.40 54493.88 88888.00 2016-05-28 21:12:34.500 149 12640.42 33.48 54493.93 88888.00 2016-05-28 21:12:34.625 149 12640.48 33.52 54493.95 88888.00 2016-05-28 21:12:34.750 149 12640.42 33.58 54493.93 88888.00 2016-05-28 21:12:34.875 149 12640.42 33.65 54493.88 88888.00 2016-05-28 21:12:35.000 149 12640.42 33.70 54493.88 88888.00 2016-05-28 21:12:35.125 149 12640.45 33.75 54493.88 88888.00 2016-05-28 21:12:35.250 149 12640.45 33.77 54493.90 88888.00 2016-05-28 21:12:35.375 149 12640.50 33.85 54493.88 88888.00 2016-05-28 21:12:35.500 149 12640.50 33.88 54493.88 88888.00 2016-05-28 21:12:35.625 149 12640.55 33.90 54493.85 88888.00 2016-05-28 21:12:35.750 149 12640.55 33.98 54493.88 88888.00 2016-05-28 21:12:35.875 149 12640.62 34.05 54493.88 88888.00 2016-05-28 21:12:36.000 149 12640.67 34.10 54493.85 88888.00 2016-05-28 21:12:36.125 149 12640.65 34.15 54493.88 88888.00 2016-05-28 21:12:36.250 149 12640.62 34.23 54493.88 88888.00 2016-05-28 21:12:36.375 149 12640.67 34.30 54493.88 88888.00 2016-05-28 21:12:36.500 149 12640.70 34.35 54493.85 88888.00 2016-05-28 21:12:36.625 149 12640.65 34.38 54493.82 88888.00 2016-05-28 21:12:36.750 149 12640.67 34.45 54493.82 88888.00 2016-05-28 21:12:36.875 149 12640.70 34.52 54493.82 88888.00 2016-05-28 21:12:37.000 149 12640.70 34.58 54493.82 88888.00 2016-05-28 21:12:37.125 149 12640.67 34.60 54493.82 88888.00 2016-05-28 21:12:37.250 149 12640.70 34.62 54493.78 88888.00 2016-05-28 21:12:37.375 149 12640.75 34.70 54493.80 88888.00 2016-05-28 21:12:37.500 149 12640.77 34.77 54493.80 88888.00 2016-05-28 21:12:37.625 149 12640.80 34.83 54493.80 88888.00 2016-05-28 21:12:37.750 149 12640.83 34.88 54493.78 88888.00 2016-05-28 21:12:37.875 149 12640.83 34.92 54493.78 88888.00 2016-05-28 21:12:38.000 149 12640.77 34.98 54493.80 88888.00 2016-05-28 21:12:38.125 149 12640.75 35.02 54493.80 88888.00 2016-05-28 21:12:38.250 149 12640.77 35.10 54493.82 88888.00 2016-05-28 21:12:38.375 149 12640.80 35.15 54493.82 88888.00 2016-05-28 21:12:38.500 149 12640.83 35.15 54493.80 88888.00 2016-05-28 21:12:38.625 149 12640.85 35.23 54493.82 88888.00 2016-05-28 21:12:38.750 149 12640.90 35.30 54493.82 88888.00 2016-05-28 21:12:38.875 149 12640.88 35.35 54493.80 88888.00 2016-05-28 21:12:39.000 149 12640.85 35.38 54493.78 88888.00 2016-05-28 21:12:39.125 149 12640.88 35.45 54493.75 88888.00 2016-05-28 21:12:39.250 149 12640.88 35.52 54493.75 88888.00 2016-05-28 21:12:39.375 149 12640.83 35.55 54493.72 88888.00 2016-05-28 21:12:39.500 149 12640.77 35.55 54493.72 88888.00 2016-05-28 21:12:39.625 149 12640.80 35.62 54493.75 88888.00 2016-05-28 21:12:39.750 149 12640.85 35.65 54493.72 88888.00 2016-05-28 21:12:39.875 149 12640.92 35.67 54493.75 88888.00 2016-05-28 21:12:40.000 149 12640.95 35.75 54493.70 88888.00 2016-05-28 21:12:40.125 149 12640.95 35.85 54493.70 88888.00 2016-05-28 21:12:40.250 149 12640.90 35.88 54493.72 88888.00 2016-05-28 21:12:40.375 149 12640.90 35.90 54493.70 88888.00 2016-05-28 21:12:40.500 149 12640.90 35.95 54493.70 88888.00 2016-05-28 21:12:40.625 149 12640.95 36.00 54493.68 88888.00 2016-05-28 21:12:40.750 149 12640.98 36.02 54493.65 88888.00 2016-05-28 21:12:40.875 149 12641.00 36.08 54493.68 88888.00 2016-05-28 21:12:41.000 149 12641.00 36.12 54493.62 88888.00 2016-05-28 21:12:41.125 149 12640.98 36.17 54493.65 88888.00 2016-05-28 21:12:41.250 149 12640.98 36.23 54493.68 88888.00 2016-05-28 21:12:41.375 149 12641.02 36.33 54493.68 88888.00 2016-05-28 21:12:41.500 149 12641.05 36.35 54493.68 88888.00 2016-05-28 21:12:41.625 149 12641.10 36.35 54493.68 88888.00 2016-05-28 21:12:41.750 149 12641.12 36.40 54493.65 88888.00 2016-05-28 21:12:41.875 149 12641.15 36.48 54493.65 88888.00 2016-05-28 21:12:42.000 149 12641.17 36.50 54493.65 88888.00 2016-05-28 21:12:42.125 149 12641.15 36.58 54493.65 88888.00 2016-05-28 21:12:42.250 149 12641.05 36.55 54493.65 88888.00 2016-05-28 21:12:42.375 149 12641.05 36.62 54493.65 88888.00 2016-05-28 21:12:42.500 149 12641.08 36.67 54493.62 88888.00 2016-05-28 21:12:42.625 149 12641.02 36.70 54493.62 88888.00 2016-05-28 21:12:42.750 149 12641.00 36.75 54493.62 88888.00 2016-05-28 21:12:42.875 149 12641.05 36.80 54493.65 88888.00 2016-05-28 21:12:43.000 149 12641.10 36.83 54493.62 88888.00 2016-05-28 21:12:43.125 149 12641.12 36.85 54493.60 88888.00 2016-05-28 21:12:43.250 149 12641.10 36.88 54493.60 88888.00 2016-05-28 21:12:43.375 149 12641.15 36.90 54493.60 88888.00 2016-05-28 21:12:43.500 149 12641.12 36.92 54493.62 88888.00 2016-05-28 21:12:43.625 149 12641.17 36.98 54493.65 88888.00 2016-05-28 21:12:43.750 149 12641.12 37.02 54493.62 88888.00 2016-05-28 21:12:43.875 149 12641.05 37.02 54493.57 88888.00 2016-05-28 21:12:44.000 149 12641.10 37.05 54493.57 88888.00 2016-05-28 21:12:44.125 149 12641.17 37.08 54493.60 88888.00 2016-05-28 21:12:44.250 149 12641.17 37.15 54493.60 88888.00 2016-05-28 21:12:44.375 149 12641.23 37.17 54493.62 88888.00 2016-05-28 21:12:44.500 149 12641.23 37.20 54493.60 88888.00 2016-05-28 21:12:44.625 149 12641.20 37.23 54493.55 88888.00 2016-05-28 21:12:44.750 149 12641.15 37.23 54493.55 88888.00 2016-05-28 21:12:44.875 149 12641.08 37.20 54493.60 88888.00 2016-05-28 21:12:45.000 149 12641.10 37.25 54493.60 88888.00 2016-05-28 21:12:45.125 149 12641.15 37.33 54493.62 88888.00 2016-05-28 21:12:45.250 149 12641.17 37.33 54493.62 88888.00 2016-05-28 21:12:45.375 149 12641.17 37.33 54493.60 88888.00 2016-05-28 21:12:45.500 149 12641.15 37.33 54493.60 88888.00 2016-05-28 21:12:45.625 149 12641.12 37.33 54493.57 88888.00 2016-05-28 21:12:45.750 149 12641.08 37.35 54493.57 88888.00 2016-05-28 21:12:45.875 149 12641.12 37.35 54493.60 88888.00 2016-05-28 21:12:46.000 149 12641.12 37.38 54493.60 88888.00 2016-05-28 21:12:46.125 149 12641.12 37.40 54493.62 88888.00 2016-05-28 21:12:46.250 149 12641.12 37.40 54493.62 88888.00 2016-05-28 21:12:46.375 149 12641.15 37.42 54493.62 88888.00 2016-05-28 21:12:46.500 149 12641.17 37.48 54493.62 88888.00 2016-05-28 21:12:46.625 149 12641.15 37.45 54493.60 88888.00 2016-05-28 21:12:46.750 149 12641.08 37.42 54493.60 88888.00 2016-05-28 21:12:46.875 149 12641.08 37.45 54493.60 88888.00 2016-05-28 21:12:47.000 149 12641.05 37.42 54493.60 88888.00 2016-05-28 21:12:47.125 149 12641.10 37.48 54493.62 88888.00 2016-05-28 21:12:47.250 149 12641.15 37.48 54493.62 88888.00 2016-05-28 21:12:47.375 149 12641.15 37.50 54493.62 88888.00 2016-05-28 21:12:47.500 149 12641.08 37.48 54493.57 88888.00 2016-05-28 21:12:47.625 149 12641.02 37.45 54493.60 88888.00 2016-05-28 21:12:47.750 149 12640.98 37.45 54493.60 88888.00 2016-05-28 21:12:47.875 149 12640.98 37.48 54493.62 88888.00 2016-05-28 21:12:48.000 149 12641.02 37.50 54493.65 88888.00 2016-05-28 21:12:48.125 149 12641.05 37.52 54493.65 88888.00 2016-05-28 21:12:48.250 149 12641.00 37.50 54493.65 88888.00 2016-05-28 21:12:48.375 149 12640.98 37.52 54493.62 88888.00 2016-05-28 21:12:48.500 149 12640.95 37.50 54493.62 88888.00 2016-05-28 21:12:48.625 149 12640.92 37.48 54493.65 88888.00 2016-05-28 21:12:48.750 149 12640.90 37.45 54493.65 88888.00 2016-05-28 21:12:48.875 149 12640.85 37.45 54493.65 88888.00 2016-05-28 21:12:49.000 149 12640.85 37.42 54493.65 88888.00 2016-05-28 21:12:49.125 149 12640.88 37.42 54493.68 88888.00 2016-05-28 21:12:49.250 149 12640.85 37.40 54493.70 88888.00 2016-05-28 21:12:49.375 149 12640.88 37.42 54493.70 88888.00 2016-05-28 21:12:49.500 149 12640.85 37.38 54493.70 88888.00 2016-05-28 21:12:49.625 149 12640.83 37.38 54493.68 88888.00 2016-05-28 21:12:49.750 149 12640.77 37.35 54493.70 88888.00 2016-05-28 21:12:49.875 149 12640.77 37.33 54493.72 88888.00 2016-05-28 21:12:50.000 149 12640.77 37.30 54493.70 88888.00 2016-05-28 21:12:50.125 149 12640.77 37.30 54493.70 88888.00 2016-05-28 21:12:50.250 149 12640.77 37.25 54493.75 88888.00 2016-05-28 21:12:50.375 149 12640.75 37.27 54493.78 88888.00 2016-05-28 21:12:50.500 149 12640.67 37.27 54493.78 88888.00 2016-05-28 21:12:50.625 149 12640.65 37.25 54493.75 88888.00 2016-05-28 21:12:50.750 149 12640.65 37.23 54493.72 88888.00 2016-05-28 21:12:50.875 149 12640.65 37.17 54493.72 88888.00 2016-05-28 21:12:51.000 149 12640.60 37.15 54493.75 88888.00 2016-05-28 21:12:51.125 149 12640.60 37.15 54493.75 88888.00 2016-05-28 21:12:51.250 149 12640.60 37.10 54493.80 88888.00 2016-05-28 21:12:51.375 149 12640.60 37.10 54493.80 88888.00 2016-05-28 21:12:51.500 149 12640.55 37.05 54493.80 88888.00 2016-05-28 21:12:51.625 149 12640.50 37.02 54493.78 88888.00 2016-05-28 21:12:51.750 149 12640.42 37.00 54493.80 88888.00 2016-05-28 21:12:51.875 149 12640.50 37.00 54493.80 88888.00 2016-05-28 21:12:52.000 149 12640.50 36.98 54493.82 88888.00 2016-05-28 21:12:52.125 149 12640.42 36.92 54493.88 88888.00 2016-05-28 21:12:52.250 149 12640.35 36.85 54493.85 88888.00 2016-05-28 21:12:52.375 149 12640.33 36.85 54493.85 88888.00 2016-05-28 21:12:52.500 149 12640.30 36.85 54493.88 88888.00 2016-05-28 21:12:52.625 149 12640.23 36.80 54493.88 88888.00 2016-05-28 21:12:52.750 149 12640.20 36.75 54493.90 88888.00 2016-05-28 21:12:52.875 149 12640.23 36.73 54493.90 88888.00 2016-05-28 21:12:53.000 149 12640.23 36.73 54493.93 88888.00 2016-05-28 21:12:53.125 149 12640.17 36.70 54493.93 88888.00 2016-05-28 21:12:53.250 149 12640.08 36.65 54493.93 88888.00 2016-05-28 21:12:53.375 149 12640.05 36.62 54493.95 88888.00 2016-05-28 21:12:53.500 149 12640.02 36.58 54493.95 88888.00 2016-05-28 21:12:53.625 149 12639.95 36.50 54493.95 88888.00 2016-05-28 21:12:53.750 149 12639.95 36.48 54493.97 88888.00 2016-05-28 21:12:53.875 149 12639.92 36.42 54494.00 88888.00 2016-05-28 21:12:54.000 149 12639.85 36.38 54493.97 88888.00 2016-05-28 21:12:54.125 149 12639.75 36.35 54493.97 88888.00 2016-05-28 21:12:54.250 149 12639.77 36.30 54494.00 88888.00 2016-05-28 21:12:54.375 149 12639.83 36.30 54494.03 88888.00 2016-05-28 21:12:54.500 149 12639.75 36.27 54494.03 88888.00 2016-05-28 21:12:54.625 149 12639.70 36.20 54494.00 88888.00 2016-05-28 21:12:54.750 149 12639.65 36.15 54494.00 88888.00 2016-05-28 21:12:54.875 149 12639.65 36.12 54494.03 88888.00 2016-05-28 21:12:55.000 149 12639.62 36.10 54494.05 88888.00 2016-05-28 21:12:55.125 149 12639.60 36.05 54494.05 88888.00 2016-05-28 21:12:55.250 149 12639.48 35.98 54494.07 88888.00 2016-05-28 21:12:55.375 149 12639.48 35.95 54494.10 88888.00 2016-05-28 21:12:55.500 149 12639.48 35.92 54494.10 88888.00 2016-05-28 21:12:55.625 149 12639.50 35.88 54494.12 88888.00 2016-05-28 21:12:55.750 149 12639.48 35.83 54494.12 88888.00 2016-05-28 21:12:55.875 149 12639.52 35.80 54494.15 88888.00 2016-05-28 21:12:56.000 149 12639.52 35.75 54494.18 88888.00 2016-05-28 21:12:56.125 149 12639.48 35.70 54494.18 88888.00 2016-05-28 21:12:56.250 149 12639.38 35.62 54494.18 88888.00 2016-05-28 21:12:56.375 149 12639.35 35.58 54494.18 88888.00 2016-05-28 21:12:56.500 149 12639.35 35.58 54494.20 88888.00 2016-05-28 21:12:56.625 149 12639.27 35.52 54494.22 88888.00 2016-05-28 21:12:56.750 149 12639.30 35.50 54494.22 88888.00 2016-05-28 21:12:56.875 149 12639.25 35.48 54494.25 88888.00 2016-05-28 21:12:57.000 149 12639.20 35.42 54494.25 88888.00 2016-05-28 21:12:57.125 149 12639.17 35.35 54494.28 88888.00 2016-05-28 21:12:57.250 149 12639.15 35.33 54494.28 88888.00 2016-05-28 21:12:57.375 149 12639.12 35.30 54494.28 88888.00 2016-05-28 21:12:57.500 149 12639.12 35.23 54494.28 88888.00 2016-05-28 21:12:57.625 149 12639.10 35.17 54494.30 88888.00 2016-05-28 21:12:57.750 149 12639.08 35.15 54494.32 88888.00 2016-05-28 21:12:57.875 149 12639.02 35.10 54494.32 88888.00 2016-05-28 21:12:58.000 149 12638.98 35.05 54494.32 88888.00 2016-05-28 21:12:58.125 149 12638.90 35.02 54494.35 88888.00 2016-05-28 21:12:58.250 149 12638.85 34.92 54494.35 88888.00 2016-05-28 21:12:58.375 149 12638.85 34.90 54494.35 88888.00 2016-05-28 21:12:58.500 149 12638.80 34.88 54494.38 88888.00 2016-05-28 21:12:58.625 149 12638.77 34.85 54494.40 88888.00 2016-05-28 21:12:58.750 149 12638.73 34.80 54494.40 88888.00 2016-05-28 21:12:58.875 149 12638.73 34.75 54494.40 88888.00 2016-05-28 21:12:59.000 149 12638.73 34.67 54494.40 88888.00 2016-05-28 21:12:59.125 149 12638.67 34.67 54494.43 88888.00 2016-05-28 21:12:59.250 149 12638.60 34.62 54494.43 88888.00 2016-05-28 21:12:59.375 149 12638.62 34.52 54494.43 88888.00 2016-05-28 21:12:59.500 149 12638.62 34.52 54494.40 88888.00 2016-05-28 21:12:59.625 149 12638.60 34.50 54494.43 88888.00 2016-05-28 21:12:59.750 149 12638.62 34.45 54494.45 88888.00 2016-05-28 21:12:59.875 149 12638.60 34.38 54494.45 88888.00 2016-05-28 21:13:00.000 149 12638.58 34.35 54494.45 88888.00 2016-05-28 21:13:00.125 149 12638.58 34.35 54494.45 88888.00 2016-05-28 21:13:00.250 149 12638.52 34.25 54494.47 88888.00 2016-05-28 21:13:00.375 149 12638.48 34.23 54494.50 88888.00 2016-05-28 21:13:00.500 149 12638.48 34.17 54494.50 88888.00 2016-05-28 21:13:00.625 149 12638.52 34.15 54494.53 88888.00 2016-05-28 21:13:00.750 149 12638.52 34.10 54494.53 88888.00 2016-05-28 21:13:00.875 149 12638.52 34.10 54494.53 88888.00 2016-05-28 21:13:01.000 149 12638.45 34.05 54494.55 88888.00 2016-05-28 21:13:01.125 149 12638.45 34.02 54494.53 88888.00 2016-05-28 21:13:01.250 149 12638.42 33.95 54494.55 88888.00 2016-05-28 21:13:01.375 149 12638.40 33.92 54494.53 88888.00 2016-05-28 21:13:01.500 149 12638.42 33.90 54494.53 88888.00 2016-05-28 21:13:01.625 149 12638.40 33.90 54494.53 88888.00 2016-05-28 21:13:01.750 149 12638.38 33.88 54494.55 88888.00 2016-05-28 21:13:01.875 149 12638.33 33.83 54494.57 88888.00 2016-05-28 21:13:02.000 149 12638.35 33.80 54494.55 88888.00 2016-05-28 21:13:02.125 149 12638.40 33.77 54494.57 88888.00 2016-05-28 21:13:02.250 149 12638.38 33.73 54494.60 88888.00 2016-05-28 21:13:02.375 149 12638.30 33.70 54494.62 88888.00 2016-05-28 21:13:02.500 149 12638.27 33.65 54494.60 88888.00 2016-05-28 21:13:02.625 149 12638.27 33.60 54494.60 88888.00 2016-05-28 21:13:02.750 149 12638.35 33.60 54494.62 88888.00 2016-05-28 21:13:02.875 149 12638.35 33.55 54494.60 88888.00 2016-05-28 21:13:03.000 149 12638.25 33.50 54494.60 88888.00 2016-05-28 21:13:03.125 149 12638.23 33.48 54494.60 88888.00 2016-05-28 21:13:03.250 149 12638.30 33.42 54494.60 88888.00 2016-05-28 21:13:03.375 149 12638.33 33.42 54494.60 88888.00 2016-05-28 21:13:03.500 149 12638.30 33.38 54494.60 88888.00 2016-05-28 21:13:03.625 149 12638.27 33.38 54494.62 88888.00 2016-05-28 21:13:03.750 149 12638.23 33.33 54494.62 88888.00 2016-05-28 21:13:03.875 149 12638.23 33.30 54494.65 88888.00 2016-05-28 21:13:04.000 149 12638.27 33.30 54494.60 88888.00 2016-05-28 21:13:04.125 149 12638.25 33.25 54494.65 88888.00 2016-05-28 21:13:04.250 149 12638.27 33.23 54494.70 88888.00 2016-05-28 21:13:04.375 149 12638.27 33.25 54494.70 88888.00 2016-05-28 21:13:04.500 149 12638.27 33.25 54494.70 88888.00 2016-05-28 21:13:04.625 149 12638.25 33.23 54494.68 88888.00 2016-05-28 21:13:04.750 149 12638.27 33.17 54494.68 88888.00 2016-05-28 21:13:04.875 149 12638.27 33.17 54494.68 88888.00 2016-05-28 21:13:05.000 149 12638.25 33.15 54494.62 88888.00 2016-05-28 21:13:05.125 149 12638.27 33.12 54494.62 88888.00 2016-05-28 21:13:05.250 149 12638.35 33.10 54494.65 88888.00 2016-05-28 21:13:05.375 149 12638.27 33.05 54494.62 88888.00 2016-05-28 21:13:05.500 149 12638.23 33.05 54494.65 88888.00 2016-05-28 21:13:05.625 149 12638.27 33.05 54494.65 88888.00 2016-05-28 21:13:05.750 149 12638.35 33.02 54494.65 88888.00 2016-05-28 21:13:05.875 149 12638.30 33.05 54494.65 88888.00 2016-05-28 21:13:06.000 149 12638.33 33.00 54494.62 88888.00 2016-05-28 21:13:06.125 149 12638.33 33.02 54494.65 88888.00 2016-05-28 21:13:06.250 149 12638.33 32.98 54494.65 88888.00 2016-05-28 21:13:06.375 149 12638.38 33.02 54494.68 88888.00 2016-05-28 21:13:06.500 149 12638.38 33.02 54494.68 88888.00 2016-05-28 21:13:06.625 149 12638.40 33.05 54494.68 88888.00 2016-05-28 21:13:06.750 149 12638.45 33.00 54494.65 88888.00 2016-05-28 21:13:06.875 149 12638.50 32.98 54494.62 88888.00 2016-05-28 21:13:07.000 149 12638.48 32.95 54494.62 88888.00 2016-05-28 21:13:07.125 149 12638.48 32.95 54494.68 88888.00 2016-05-28 21:13:07.250 149 12638.42 32.95 54494.68 88888.00 2016-05-28 21:13:07.375 149 12638.42 32.98 54494.68 88888.00 2016-05-28 21:13:07.500 149 12638.50 32.98 54494.65 88888.00 2016-05-28 21:13:07.625 149 12638.52 32.95 54494.65 88888.00 2016-05-28 21:13:07.750 149 12638.50 32.92 54494.62 88888.00 2016-05-28 21:13:07.875 149 12638.50 32.98 54494.68 88888.00 2016-05-28 21:13:08.000 149 12638.48 32.98 54494.68 88888.00 2016-05-28 21:13:08.125 149 12638.50 32.98 54494.68 88888.00 2016-05-28 21:13:08.250 149 12638.48 32.98 54494.62 88888.00 2016-05-28 21:13:08.375 149 12638.52 33.02 54494.62 88888.00 2016-05-28 21:13:08.500 149 12638.50 33.02 54494.60 88888.00 2016-05-28 21:13:08.625 149 12638.50 33.00 54494.60 88888.00 2016-05-28 21:13:08.750 149 12638.58 33.02 54494.60 88888.00 2016-05-28 21:13:08.875 149 12638.58 33.08 54494.62 88888.00 2016-05-28 21:13:09.000 149 12638.62 33.10 54494.62 88888.00 2016-05-28 21:13:09.125 149 12638.65 33.08 54494.62 88888.00 2016-05-28 21:13:09.250 149 12638.67 33.08 54494.60 88888.00 2016-05-28 21:13:09.375 149 12638.70 33.08 54494.62 88888.00 2016-05-28 21:13:09.500 149 12638.65 33.10 54494.60 88888.00 2016-05-28 21:13:09.625 149 12638.58 33.10 54494.57 88888.00 2016-05-28 21:13:09.750 149 12638.62 33.12 54494.60 88888.00 2016-05-28 21:13:09.875 149 12638.75 33.15 54494.60 88888.00 2016-05-28 21:13:10.000 149 12638.70 33.12 54494.57 88888.00 2016-05-28 21:13:10.125 149 12638.75 33.17 54494.60 88888.00 2016-05-28 21:13:10.250 149 12638.73 33.17 54494.60 88888.00 2016-05-28 21:13:10.375 149 12638.73 33.17 54494.55 88888.00 2016-05-28 21:13:10.500 149 12638.73 33.23 54494.57 88888.00 2016-05-28 21:13:10.625 149 12638.75 33.25 54494.53 88888.00 2016-05-28 21:13:10.750 149 12638.77 33.25 54494.53 88888.00 2016-05-28 21:13:10.875 149 12638.80 33.27 54494.55 88888.00 2016-05-28 21:13:11.000 149 12638.83 33.33 54494.53 88888.00 2016-05-28 21:13:11.125 149 12638.85 33.35 54494.55 88888.00 2016-05-28 21:13:11.250 149 12638.85 33.40 54494.53 88888.00 2016-05-28 21:13:11.375 149 12638.95 33.42 54494.47 88888.00 2016-05-28 21:13:11.500 149 12638.95 33.45 54494.47 88888.00 2016-05-28 21:13:11.625 149 12638.95 33.45 54494.50 88888.00 2016-05-28 21:13:11.750 149 12639.00 33.52 54494.50 88888.00 2016-05-28 21:13:11.875 149 12639.02 33.50 54494.45 88888.00 2016-05-28 21:13:12.000 149 12639.08 33.55 54494.47 88888.00 2016-05-28 21:13:12.125 149 12639.10 33.58 54494.47 88888.00 2016-05-28 21:13:12.250 149 12639.08 33.58 54494.45 88888.00 2016-05-28 21:13:12.375 149 12639.10 33.62 54494.45 88888.00 2016-05-28 21:13:12.500 149 12639.12 33.67 54494.45 88888.00 2016-05-28 21:13:12.625 149 12639.17 33.67 54494.45 88888.00 2016-05-28 21:13:12.750 149 12639.15 33.70 54494.45 88888.00 2016-05-28 21:13:12.875 149 12639.20 33.73 54494.45 88888.00 2016-05-28 21:13:13.000 149 12639.27 33.80 54494.43 88888.00 2016-05-28 21:13:13.125 149 12639.30 33.88 54494.40 88888.00 2016-05-28 21:13:13.250 149 12639.27 33.90 54494.43 88888.00 2016-05-28 21:13:13.375 149 12639.27 33.90 54494.43 88888.00 2016-05-28 21:13:13.500 149 12639.33 33.92 54494.40 88888.00 2016-05-28 21:13:13.625 149 12639.40 33.98 54494.38 88888.00 2016-05-28 21:13:13.750 149 12639.40 34.02 54494.38 88888.00 2016-05-28 21:13:13.875 149 12639.38 34.05 54494.38 88888.00 2016-05-28 21:13:14.000 149 12639.40 34.12 54494.38 88888.00 2016-05-28 21:13:14.125 149 12639.50 34.20 54494.35 88888.00 2016-05-28 21:13:14.250 149 12639.52 34.23 54494.35 88888.00 2016-05-28 21:13:14.375 149 12639.52 34.25 54494.35 88888.00 2016-05-28 21:13:14.500 149 12639.55 34.27 54494.35 88888.00 2016-05-28 21:13:14.625 149 12639.62 34.33 54494.35 88888.00 2016-05-28 21:13:14.750 149 12639.60 34.35 54494.30 88888.00 2016-05-28 21:13:14.875 149 12639.50 34.38 54494.30 88888.00 2016-05-28 21:13:15.000 149 12639.45 34.40 54494.30 88888.00 2016-05-28 21:13:15.125 149 12639.52 34.45 54494.28 88888.00 2016-05-28 21:13:15.250 149 12639.60 34.50 54494.32 88888.00 2016-05-28 21:13:15.375 149 12639.60 34.55 54494.30 88888.00 2016-05-28 21:13:15.500 149 12639.65 34.55 54494.28 88888.00 2016-05-28 21:13:15.625 149 12639.62 34.60 54494.25 88888.00 2016-05-28 21:13:15.750 149 12639.62 34.65 54494.20 88888.00 2016-05-28 21:13:15.875 149 12639.67 34.70 54494.22 88888.00 2016-05-28 21:13:16.000 149 12639.77 34.73 54494.22 88888.00 2016-05-28 21:13:16.125 149 12639.80 34.77 54494.20 88888.00 2016-05-28 21:13:16.250 149 12639.83 34.77 54494.20 88888.00 2016-05-28 21:13:16.375 149 12639.88 34.85 54494.18 88888.00 2016-05-28 21:13:16.500 149 12639.88 34.83 54494.18 88888.00 2016-05-28 21:13:16.625 149 12639.85 34.90 54494.15 88888.00 2016-05-28 21:13:16.750 149 12639.90 34.95 54494.15 88888.00 2016-05-28 21:13:16.875 149 12639.98 34.98 54494.15 88888.00 2016-05-28 21:13:17.000 149 12639.95 35.02 54494.10 88888.00 2016-05-28 21:13:17.125 149 12639.88 35.02 54494.12 88888.00 2016-05-28 21:13:17.250 149 12639.85 35.05 54494.12 88888.00 2016-05-28 21:13:17.375 149 12639.92 35.10 54494.12 88888.00 2016-05-28 21:13:17.500 149 12639.95 35.12 54494.10 88888.00 2016-05-28 21:13:17.625 149 12640.00 35.15 54494.07 88888.00 2016-05-28 21:13:17.750 149 12640.00 35.20 54494.10 88888.00 2016-05-28 21:13:17.875 149 12640.00 35.23 54494.10 88888.00 2016-05-28 21:13:18.000 149 12639.95 35.25 54494.07 88888.00 2016-05-28 21:13:18.125 149 12640.02 35.30 54494.05 88888.00 2016-05-28 21:13:18.250 149 12640.08 35.33 54494.05 88888.00 2016-05-28 21:13:18.375 149 12640.12 35.35 54494.03 88888.00 2016-05-28 21:13:18.500 149 12640.12 35.38 54494.00 88888.00 2016-05-28 21:13:18.625 149 12640.17 35.40 54494.00 88888.00 2016-05-28 21:13:18.750 149 12640.15 35.45 54494.03 88888.00 2016-05-28 21:13:18.875 149 12640.15 35.48 54494.00 88888.00 2016-05-28 21:13:19.000 149 12640.17 35.48 54494.00 88888.00 2016-05-28 21:13:19.125 149 12640.12 35.52 54494.00 88888.00 2016-05-28 21:13:19.250 149 12640.10 35.50 54493.97 88888.00 2016-05-28 21:13:19.375 149 12640.12 35.52 54493.95 88888.00 2016-05-28 21:13:19.500 149 12640.17 35.55 54493.95 88888.00 2016-05-28 21:13:19.625 149 12640.20 35.60 54493.97 88888.00 2016-05-28 21:13:19.750 149 12640.20 35.62 54493.97 88888.00 2016-05-28 21:13:19.875 149 12640.20 35.65 54493.95 88888.00 2016-05-28 21:13:20.000 149 12640.23 35.65 54493.93 88888.00 2016-05-28 21:13:20.125 149 12640.25 35.67 54493.95 88888.00 2016-05-28 21:13:20.250 149 12640.20 35.67 54493.93 88888.00 2016-05-28 21:13:20.375 149 12640.17 35.67 54493.90 88888.00 2016-05-28 21:13:20.500 149 12640.20 35.70 54493.90 88888.00 2016-05-28 21:13:20.625 149 12640.27 35.75 54493.93 88888.00 2016-05-28 21:13:20.750 149 12640.30 35.75 54493.93 88888.00 2016-05-28 21:13:20.875 149 12640.33 35.77 54493.90 88888.00 2016-05-28 21:13:21.000 149 12640.33 35.83 54493.90 88888.00 2016-05-28 21:13:21.125 149 12640.35 35.83 54493.93 88888.00 2016-05-28 21:13:21.250 149 12640.33 35.83 54493.93 88888.00 2016-05-28 21:13:21.375 149 12640.30 35.85 54493.88 88888.00 2016-05-28 21:13:21.500 149 12640.27 35.88 54493.85 88888.00 2016-05-28 21:13:21.625 149 12640.30 35.88 54493.82 88888.00 2016-05-28 21:13:21.750 149 12640.30 35.90 54493.82 88888.00 2016-05-28 21:13:21.875 149 12640.33 35.88 54493.88 88888.00 2016-05-28 21:13:22.000 149 12640.33 35.90 54493.88 88888.00 2016-05-28 21:13:22.125 149 12640.38 35.90 54493.90 88888.00 2016-05-28 21:13:22.250 149 12640.35 35.92 54493.88 88888.00 2016-05-28 21:13:22.375 149 12640.33 35.95 54493.85 88888.00 2016-05-28 21:13:22.500 149 12640.25 35.95 54493.85 88888.00 2016-05-28 21:13:22.625 149 12640.25 35.95 54493.88 88888.00 2016-05-28 21:13:22.750 149 12640.30 35.98 54493.85 88888.00 2016-05-28 21:13:22.875 149 12640.30 35.95 54493.88 88888.00 2016-05-28 21:13:23.000 149 12640.30 35.95 54493.85 88888.00 2016-05-28 21:13:23.125 149 12640.27 35.95 54493.85 88888.00 2016-05-28 21:13:23.250 149 12640.30 35.95 54493.82 88888.00 2016-05-28 21:13:23.375 149 12640.27 35.92 54493.82 88888.00 2016-05-28 21:13:23.500 149 12640.25 35.98 54493.88 88888.00 2016-05-28 21:13:23.625 149 12640.30 35.95 54493.88 88888.00 2016-05-28 21:13:23.750 149 12640.30 35.98 54493.85 88888.00 2016-05-28 21:13:23.875 149 12640.27 35.98 54493.82 88888.00 2016-05-28 21:13:24.000 149 12640.30 36.00 54493.80 88888.00 2016-05-28 21:13:24.125 149 12640.30 36.00 54493.85 88888.00 2016-05-28 21:13:24.250 149 12640.33 35.98 54493.85 88888.00 2016-05-28 21:13:24.375 149 12640.35 36.00 54493.82 88888.00 2016-05-28 21:13:24.500 149 12640.27 36.00 54493.82 88888.00 2016-05-28 21:13:24.625 149 12640.25 36.00 54493.82 88888.00 2016-05-28 21:13:24.750 149 12640.25 36.00 54493.82 88888.00 2016-05-28 21:13:24.875 149 12640.27 36.02 54493.80 88888.00 2016-05-28 21:13:25.000 149 12640.25 35.98 54493.75 88888.00 2016-05-28 21:13:25.125 149 12640.27 35.98 54493.80 88888.00 2016-05-28 21:13:25.250 149 12640.27 35.95 54493.82 88888.00 2016-05-28 21:13:25.375 149 12640.27 35.92 54493.82 88888.00 2016-05-28 21:13:25.500 149 12640.27 35.92 54493.80 88888.00 2016-05-28 21:13:25.625 149 12640.30 35.90 54493.80 88888.00 2016-05-28 21:13:25.750 149 12640.30 35.92 54493.82 88888.00 2016-05-28 21:13:25.875 149 12640.27 35.92 54493.88 88888.00 2016-05-28 21:13:26.000 149 12640.25 35.90 54493.85 88888.00 2016-05-28 21:13:26.125 149 12640.25 35.92 54493.85 88888.00 2016-05-28 21:13:26.250 149 12640.23 35.90 54493.90 88888.00 2016-05-28 21:13:26.375 149 12640.25 35.92 54493.88 88888.00 2016-05-28 21:13:26.500 149 12640.17 35.90 54493.88 88888.00 2016-05-28 21:13:26.625 149 12640.12 35.88 54493.82 88888.00 2016-05-28 21:13:26.750 149 12640.17 35.83 54493.90 88888.00 2016-05-28 21:13:26.875 149 12640.20 35.83 54493.90 88888.00 2016-05-28 21:13:27.000 149 12640.17 35.83 54493.85 88888.00 2016-05-28 21:13:27.125 149 12640.15 35.85 54493.82 88888.00 2016-05-28 21:13:27.250 149 12640.15 35.80 54493.85 88888.00 2016-05-28 21:13:27.375 149 12640.23 35.80 54493.82 88888.00 2016-05-28 21:13:27.500 149 12640.17 35.75 54493.85 88888.00 2016-05-28 21:13:27.625 149 12640.12 35.73 54493.82 88888.00 2016-05-28 21:13:27.750 149 12640.15 35.75 54493.85 88888.00 2016-05-28 21:13:27.875 149 12640.20 35.73 54493.88 88888.00 2016-05-28 21:13:28.000 149 12640.17 35.70 54493.88 88888.00 2016-05-28 21:13:28.125 149 12640.15 35.70 54493.85 88888.00 2016-05-28 21:13:28.250 149 12640.12 35.67 54493.85 88888.00 2016-05-28 21:13:28.375 149 12640.10 35.70 54493.85 88888.00 2016-05-28 21:13:28.500 149 12640.08 35.65 54493.85 88888.00 2016-05-28 21:13:28.625 149 12640.08 35.58 54493.88 88888.00 2016-05-28 21:13:28.750 149 12640.10 35.58 54493.88 88888.00 2016-05-28 21:13:28.875 149 12640.10 35.58 54493.85 88888.00 2016-05-28 21:13:29.000 149 12640.10 35.52 54493.88 88888.00 2016-05-28 21:13:29.125 149 12640.08 35.50 54493.88 88888.00 2016-05-28 21:13:29.250 149 12640.08 35.50 54493.88 88888.00 2016-05-28 21:13:29.375 149 12640.15 35.48 54493.88 88888.00 2016-05-28 21:13:29.500 149 12640.17 35.45 54493.88 88888.00 2016-05-28 21:13:29.625 149 12640.15 35.40 54493.88 88888.00 2016-05-28 21:13:29.750 149 12640.15 35.40 54493.85 88888.00 2016-05-28 21:13:29.875 149 12640.15 35.40 54493.88 88888.00 2016-05-28 21:13:30.000 149 12640.15 35.38 54493.90 88888.00 2016-05-28 21:13:30.125 149 12640.12 35.40 54493.90 88888.00 2016-05-28 21:13:30.250 149 12640.12 35.40 54493.90 88888.00 2016-05-28 21:13:30.375 149 12640.12 35.35 54493.90 88888.00 2016-05-28 21:13:30.500 149 12640.15 35.30 54493.90 88888.00 2016-05-28 21:13:30.625 149 12640.15 35.27 54493.88 88888.00 2016-05-28 21:13:30.750 149 12640.05 35.25 54493.88 88888.00 2016-05-28 21:13:30.875 149 12640.02 35.25 54493.90 88888.00 2016-05-28 21:13:31.000 149 12640.08 35.23 54493.88 88888.00 2016-05-28 21:13:31.125 149 12640.12 35.20 54493.88 88888.00 2016-05-28 21:13:31.250 149 12640.08 35.17 54493.88 88888.00 2016-05-28 21:13:31.375 149 12640.05 35.17 54493.85 88888.00 2016-05-28 21:13:31.500 149 12640.12 35.15 54493.88 88888.00 2016-05-28 21:13:31.625 149 12640.10 35.10 54493.88 88888.00 2016-05-28 21:13:31.750 149 12640.12 35.10 54493.90 88888.00 2016-05-28 21:13:31.875 149 12640.12 35.10 54493.90 88888.00 2016-05-28 21:13:32.000 149 12640.10 35.08 54493.85 88888.00 2016-05-28 21:13:32.125 149 12640.12 35.05 54493.82 88888.00 2016-05-28 21:13:32.250 149 12640.15 35.00 54493.88 88888.00 2016-05-28 21:13:32.375 149 12640.17 35.02 54493.88 88888.00 2016-05-28 21:13:32.500 149 12640.12 35.00 54493.90 88888.00 2016-05-28 21:13:32.625 149 12640.12 34.95 54493.90 88888.00 2016-05-28 21:13:32.750 149 12640.10 34.92 54493.90 88888.00 2016-05-28 21:13:32.875 149 12640.15 34.88 54493.88 88888.00 2016-05-28 21:13:33.000 149 12640.20 34.90 54493.85 88888.00 2016-05-28 21:13:33.125 149 12640.23 34.90 54493.88 88888.00 2016-05-28 21:13:33.250 149 12640.25 34.90 54493.88 88888.00 2016-05-28 21:13:33.375 149 12640.27 34.88 54493.88 88888.00 2016-05-28 21:13:33.500 149 12640.30 34.88 54493.90 88888.00 2016-05-28 21:13:33.625 149 12640.25 34.85 54493.88 88888.00 2016-05-28 21:13:33.750 149 12640.23 34.85 54493.88 88888.00 2016-05-28 21:13:33.875 149 12640.23 34.85 54493.88 88888.00 2016-05-28 21:13:34.000 149 12640.27 34.85 54493.88 88888.00 2016-05-28 21:13:34.125 149 12640.27 34.80 54493.88 88888.00 2016-05-28 21:13:34.250 149 12640.27 34.75 54493.88 88888.00 2016-05-28 21:13:34.375 149 12640.27 34.75 54493.90 88888.00 2016-05-28 21:13:34.500 149 12640.27 34.75 54493.88 88888.00 2016-05-28 21:13:34.625 149 12640.33 34.77 54493.85 88888.00 2016-05-28 21:13:34.750 149 12640.30 34.80 54493.82 88888.00 2016-05-28 21:13:34.875 149 12640.30 34.75 54493.82 88888.00 2016-05-28 21:13:35.000 149 12640.35 34.75 54493.85 88888.00 2016-05-28 21:13:35.125 149 12640.33 34.75 54493.85 88888.00 2016-05-28 21:13:35.250 149 12640.30 34.73 54493.88 88888.00 2016-05-28 21:13:35.375 149 12640.42 34.75 54493.82 88888.00 2016-05-28 21:13:35.500 149 12640.52 34.73 54493.85 88888.00 2016-05-28 21:13:35.625 149 12640.55 34.70 54493.88 88888.00 2016-05-28 21:13:35.750 149 12640.48 34.70 54493.85 88888.00 2016-05-28 21:13:35.875 149 12640.45 34.67 54493.85 88888.00 2016-05-28 21:13:36.000 149 12640.52 34.67 54493.85 88888.00 2016-05-28 21:13:36.125 149 12640.58 34.67 54493.85 88888.00 2016-05-28 21:13:36.250 149 12640.60 34.65 54493.85 88888.00 2016-05-28 21:13:36.375 149 12640.58 34.62 54493.82 88888.00 2016-05-28 21:13:36.500 149 12640.58 34.65 54493.82 88888.00 2016-05-28 21:13:36.625 149 12640.58 34.62 54493.80 88888.00 2016-05-28 21:13:36.750 149 12640.55 34.62 54493.82 88888.00 2016-05-28 21:13:36.875 149 12640.60 34.65 54493.82 88888.00 2016-05-28 21:13:37.000 149 12640.65 34.62 54493.82 88888.00 2016-05-28 21:13:37.125 149 12640.62 34.55 54493.85 88888.00 2016-05-28 21:13:37.250 149 12640.62 34.58 54493.85 88888.00 2016-05-28 21:13:37.375 149 12640.65 34.58 54493.80 88888.00 2016-05-28 21:13:37.500 149 12640.70 34.60 54493.80 88888.00 2016-05-28 21:13:37.625 149 12640.75 34.58 54493.80 88888.00 2016-05-28 21:13:37.750 149 12640.83 34.60 54493.82 88888.00 2016-05-28 21:13:37.875 149 12640.80 34.60 54493.80 88888.00 2016-05-28 21:13:38.000 149 12640.80 34.58 54493.78 88888.00 2016-05-28 21:13:38.125 149 12640.85 34.60 54493.78 88888.00 2016-05-28 21:13:38.250 149 12640.88 34.55 54493.78 88888.00 2016-05-28 21:13:38.375 149 12640.80 34.55 54493.78 88888.00 2016-05-28 21:13:38.500 149 12640.80 34.55 54493.78 88888.00 2016-05-28 21:13:38.625 149 12640.85 34.58 54493.78 88888.00 2016-05-28 21:13:38.750 149 12640.85 34.55 54493.80 88888.00 2016-05-28 21:13:38.875 149 12640.90 34.60 54493.80 88888.00 2016-05-28 21:13:39.000 149 12640.95 34.60 54493.78 88888.00 2016-05-28 21:13:39.125 149 12640.90 34.58 54493.80 88888.00 2016-05-28 21:13:39.250 149 12640.83 34.55 54493.78 88888.00 2016-05-28 21:13:39.375 149 12640.85 34.58 54493.78 88888.00 2016-05-28 21:13:39.500 149 12640.85 34.62 54493.78 88888.00 2016-05-28 21:13:39.625 149 12640.90 34.60 54493.78 88888.00 2016-05-28 21:13:39.750 149 12640.92 34.60 54493.75 88888.00 2016-05-28 21:13:39.875 149 12640.95 34.55 54493.72 88888.00 2016-05-28 21:13:40.000 149 12640.98 34.58 54493.72 88888.00 2016-05-28 21:13:40.125 149 12641.02 34.58 54493.75 88888.00 2016-05-28 21:13:40.250 149 12641.02 34.58 54493.72 88888.00 2016-05-28 21:13:40.375 149 12641.00 34.60 54493.70 88888.00 2016-05-28 21:13:40.500 149 12640.95 34.58 54493.72 88888.00 2016-05-28 21:13:40.625 149 12640.98 34.60 54493.75 88888.00 2016-05-28 21:13:40.750 149 12640.95 34.60 54493.75 88888.00 2016-05-28 21:13:40.875 149 12640.95 34.58 54493.75 88888.00 2016-05-28 21:13:41.000 149 12640.98 34.62 54493.72 88888.00 2016-05-28 21:13:41.125 149 12641.00 34.60 54493.75 88888.00 2016-05-28 21:13:41.250 149 12641.02 34.60 54493.72 88888.00 2016-05-28 21:13:41.375 149 12641.00 34.62 54493.72 88888.00 2016-05-28 21:13:41.500 149 12641.08 34.65 54493.72 88888.00 2016-05-28 21:13:41.625 149 12641.10 34.65 54493.70 88888.00 2016-05-28 21:13:41.750 149 12641.05 34.70 54493.72 88888.00 2016-05-28 21:13:41.875 149 12641.02 34.67 54493.72 88888.00 2016-05-28 21:13:42.000 149 12641.02 34.67 54493.70 88888.00 2016-05-28 21:13:42.125 149 12641.02 34.67 54493.72 88888.00 2016-05-28 21:13:42.250 149 12641.00 34.67 54493.72 88888.00 2016-05-28 21:13:42.375 149 12641.05 34.70 54493.75 88888.00 2016-05-28 21:13:42.500 149 12641.10 34.75 54493.75 88888.00 2016-05-28 21:13:42.625 149 12641.10 34.75 54493.72 88888.00 2016-05-28 21:13:42.750 149 12641.05 34.73 54493.72 88888.00 2016-05-28 21:13:42.875 149 12641.02 34.77 54493.72 88888.00 2016-05-28 21:13:43.000 149 12641.05 34.80 54493.72 88888.00 2016-05-28 21:13:43.125 149 12641.05 34.83 54493.75 88888.00 2016-05-28 21:13:43.250 149 12640.98 34.80 54493.75 88888.00 2016-05-28 21:13:43.375 149 12640.95 34.77 54493.72 88888.00 2016-05-28 21:13:43.500 149 12641.02 34.77 54493.75 88888.00 2016-05-28 21:13:43.625 149 12641.08 34.77 54493.75 88888.00 2016-05-28 21:13:43.750 149 12641.05 34.80 54493.75 88888.00 2016-05-28 21:13:43.875 149 12640.98 34.80 54493.75 88888.00 2016-05-28 21:13:44.000 149 12640.92 34.80 54493.72 88888.00 2016-05-28 21:13:44.125 149 12641.00 34.83 54493.72 88888.00 2016-05-28 21:13:44.250 149 12641.02 34.83 54493.72 88888.00 2016-05-28 21:13:44.375 149 12641.02 34.83 54493.72 88888.00 2016-05-28 21:13:44.500 149 12641.02 34.88 54493.72 88888.00 2016-05-28 21:13:44.625 149 12641.00 34.88 54493.70 88888.00 2016-05-28 21:13:44.750 149 12641.02 34.88 54493.72 88888.00 2016-05-28 21:13:44.875 149 12641.02 34.90 54493.72 88888.00 2016-05-28 21:13:45.000 149 12641.00 34.90 54493.75 88888.00 2016-05-28 21:13:45.125 149 12641.02 34.95 54493.72 88888.00 2016-05-28 21:13:45.250 149 12641.05 34.92 54493.72 88888.00 2016-05-28 21:13:45.375 149 12641.10 35.00 54493.72 88888.00 2016-05-28 21:13:45.500 149 12641.08 34.98 54493.70 88888.00 2016-05-28 21:13:45.625 149 12641.05 34.98 54493.70 88888.00 2016-05-28 21:13:45.750 149 12641.00 34.95 54493.72 88888.00 2016-05-28 21:13:45.875 149 12640.98 34.95 54493.72 88888.00 2016-05-28 21:13:46.000 149 12641.02 34.92 54493.70 88888.00 2016-05-28 21:13:46.125 149 12641.05 35.00 54493.72 88888.00 2016-05-28 21:13:46.250 149 12641.00 34.98 54493.72 88888.00 2016-05-28 21:13:46.375 149 12640.95 34.98 54493.68 88888.00 2016-05-28 21:13:46.500 149 12640.90 34.98 54493.72 88888.00 2016-05-28 21:13:46.625 149 12640.98 34.98 54493.72 88888.00 2016-05-28 21:13:46.750 149 12640.98 34.98 54493.75 88888.00 2016-05-28 21:13:46.875 149 12641.00 35.00 54493.75 88888.00 2016-05-28 21:13:47.000 149 12641.00 35.00 54493.72 88888.00 2016-05-28 21:13:47.125 149 12641.08 35.05 54493.72 88888.00 2016-05-28 21:13:47.250 149 12641.05 35.08 54493.80 88888.00 2016-05-28 21:13:47.375 149 12640.98 35.10 54493.80 88888.00 2016-05-28 21:13:47.500 149 12640.92 35.08 54493.78 88888.00 2016-05-28 21:13:47.625 149 12640.95 35.05 54493.78 88888.00 2016-05-28 21:13:47.750 149 12640.92 35.05 54493.75 88888.00 2016-05-28 21:13:47.875 149 12640.92 35.08 54493.80 88888.00 2016-05-28 21:13:48.000 149 12640.92 35.10 54493.80 88888.00 2016-05-28 21:13:48.125 149 12640.90 35.12 54493.80 88888.00 2016-05-28 21:13:48.250 149 12640.85 35.12 54493.80 88888.00 2016-05-28 21:13:48.375 149 12640.88 35.15 54493.80 88888.00 2016-05-28 21:13:48.500 149 12640.85 35.15 54493.82 88888.00 2016-05-28 21:13:48.625 149 12640.80 35.17 54493.82 88888.00 2016-05-28 21:13:48.750 149 12640.80 35.15 54493.78 88888.00 2016-05-28 21:13:48.875 149 12640.80 35.12 54493.78 88888.00 2016-05-28 21:13:49.000 149 12640.77 35.12 54493.78 88888.00 2016-05-28 21:13:49.125 149 12640.80 35.15 54493.82 88888.00 2016-05-28 21:13:49.250 149 12640.80 35.17 54493.85 88888.00 2016-05-28 21:13:49.375 149 12640.83 35.17 54493.82 88888.00 2016-05-28 21:13:49.500 149 12640.77 35.17 54493.85 88888.00 2016-05-28 21:13:49.625 149 12640.73 35.17 54493.85 88888.00 2016-05-28 21:13:49.750 149 12640.70 35.17 54493.85 88888.00 2016-05-28 21:13:49.875 149 12640.73 35.17 54493.82 88888.00 2016-05-28 21:13:50.000 149 12640.77 35.20 54493.82 88888.00 2016-05-28 21:13:50.125 149 12640.77 35.20 54493.85 88888.00 2016-05-28 21:13:50.250 149 12640.75 35.23 54493.88 88888.00 2016-05-28 21:13:50.375 149 12640.77 35.23 54493.90 88888.00 2016-05-28 21:13:50.500 149 12640.83 35.20 54493.88 88888.00 2016-05-28 21:13:50.625 149 12640.83 35.20 54493.88 88888.00 2016-05-28 21:13:50.750 149 12640.77 35.23 54493.88 88888.00 2016-05-28 21:13:50.875 149 12640.75 35.23 54493.85 88888.00 2016-05-28 21:13:51.000 149 12640.73 35.20 54493.82 88888.00 2016-05-28 21:13:51.125 149 12640.73 35.20 54493.88 88888.00 2016-05-28 21:13:51.250 149 12640.70 35.20 54493.85 88888.00 2016-05-28 21:13:51.375 149 12640.67 35.23 54493.82 88888.00 2016-05-28 21:13:51.500 149 12640.70 35.20 54493.90 88888.00 2016-05-28 21:13:51.625 149 12640.75 35.23 54493.88 88888.00 2016-05-28 21:13:51.750 149 12640.73 35.20 54493.90 88888.00 2016-05-28 21:13:51.875 149 12640.70 35.17 54493.90 88888.00 2016-05-28 21:13:52.000 149 12640.67 35.12 54493.88 88888.00 2016-05-28 21:13:52.125 149 12640.67 35.12 54493.90 88888.00 2016-05-28 21:13:52.250 149 12640.58 35.15 54493.88 88888.00 2016-05-28 21:13:52.375 149 12640.58 35.17 54493.88 88888.00 2016-05-28 21:13:52.500 149 12640.60 35.17 54493.93 88888.00 2016-05-28 21:13:52.625 149 12640.58 35.15 54493.93 88888.00 2016-05-28 21:13:52.750 149 12640.55 35.17 54493.95 88888.00 2016-05-28 21:13:52.875 149 12640.55 35.20 54493.95 88888.00 2016-05-28 21:13:53.000 149 12640.50 35.17 54493.93 88888.00 2016-05-28 21:13:53.125 149 12640.50 35.15 54493.95 88888.00 2016-05-28 21:13:53.250 149 12640.45 35.15 54493.97 88888.00 2016-05-28 21:13:53.375 149 12640.48 35.15 54493.97 88888.00 2016-05-28 21:13:53.500 149 12640.48 35.12 54493.95 88888.00 2016-05-28 21:13:53.625 149 12640.45 35.10 54493.95 88888.00 2016-05-28 21:13:53.750 149 12640.40 35.10 54493.97 88888.00 2016-05-28 21:13:53.875 149 12640.45 35.12 54493.97 88888.00 2016-05-28 21:13:54.000 149 12640.45 35.12 54493.97 88888.00 2016-05-28 21:13:54.125 149 12640.40 35.10 54494.00 88888.00 2016-05-28 21:13:54.250 149 12640.42 35.10 54494.00 88888.00 2016-05-28 21:13:54.375 149 12640.48 35.10 54494.00 88888.00 2016-05-28 21:13:54.500 149 12640.48 35.08 54494.00 88888.00 2016-05-28 21:13:54.625 149 12640.45 35.08 54494.00 88888.00 2016-05-28 21:13:54.750 149 12640.45 35.05 54493.97 88888.00 2016-05-28 21:13:54.875 149 12640.42 35.05 54494.00 88888.00 2016-05-28 21:13:55.000 149 12640.42 35.08 54494.00 88888.00 2016-05-28 21:13:55.125 149 12640.35 35.05 54494.03 88888.00 2016-05-28 21:13:55.250 149 12640.33 35.00 54494.03 88888.00 2016-05-28 21:13:55.375 149 12640.38 35.02 54494.03 88888.00 2016-05-28 21:13:55.500 149 12640.38 35.00 54494.03 88888.00 2016-05-28 21:13:55.625 149 12640.30 34.98 54494.03 88888.00 2016-05-28 21:13:55.750 149 12640.27 34.95 54494.03 88888.00 2016-05-28 21:13:55.875 149 12640.30 34.92 54494.03 88888.00 2016-05-28 21:13:56.000 149 12640.30 34.90 54494.03 88888.00 2016-05-28 21:13:56.125 149 12640.35 34.90 54494.05 88888.00 2016-05-28 21:13:56.250 149 12640.27 34.88 54494.05 88888.00 2016-05-28 21:13:56.375 149 12640.27 34.85 54494.07 88888.00 2016-05-28 21:13:56.500 149 12640.27 34.85 54494.05 88888.00 2016-05-28 21:13:56.625 149 12640.25 34.83 54494.05 88888.00 2016-05-28 21:13:56.750 149 12640.23 34.83 54494.07 88888.00 2016-05-28 21:13:56.875 149 12640.30 34.83 54494.07 88888.00 2016-05-28 21:13:57.000 149 12640.30 34.77 54494.05 88888.00 2016-05-28 21:13:57.125 149 12640.27 34.77 54494.10 88888.00 2016-05-28 21:13:57.250 149 12640.25 34.77 54494.10 88888.00 2016-05-28 21:13:57.375 149 12640.27 34.75 54494.07 88888.00 2016-05-28 21:13:57.500 149 12640.25 34.70 54494.03 88888.00 2016-05-28 21:13:57.625 149 12640.23 34.67 54494.05 88888.00 2016-05-28 21:13:57.750 149 12640.23 34.70 54494.07 88888.00 2016-05-28 21:13:57.875 149 12640.25 34.67 54494.07 88888.00 2016-05-28 21:13:58.000 149 12640.20 34.62 54494.05 88888.00 2016-05-28 21:13:58.125 149 12640.20 34.62 54494.07 88888.00 2016-05-28 21:13:58.250 149 12640.20 34.60 54494.07 88888.00 2016-05-28 21:13:58.375 149 12640.23 34.55 54494.07 88888.00 2016-05-28 21:13:58.500 149 12640.27 34.58 54494.10 88888.00 2016-05-28 21:13:58.625 149 12640.27 34.58 54494.10 88888.00 2016-05-28 21:13:58.750 149 12640.20 34.52 54494.12 88888.00 2016-05-28 21:13:58.875 149 12640.15 34.48 54494.12 88888.00 2016-05-28 21:13:59.000 149 12640.17 34.48 54494.12 88888.00 2016-05-28 21:13:59.125 149 12640.17 34.48 54494.10 88888.00 2016-05-28 21:13:59.250 149 12640.23 34.45 54494.12 88888.00 2016-05-28 21:13:59.375 149 12640.27 34.42 54494.12 88888.00 2016-05-28 21:13:59.500 149 12640.25 34.40 54494.12 88888.00 2016-05-28 21:13:59.625 149 12640.23 34.40 54494.10 88888.00 2016-05-28 21:13:59.750 149 12640.20 34.40 54494.12 88888.00 2016-05-28 21:13:59.875 149 12640.17 34.38 54494.12 88888.00 2016-05-28 21:14:00.000 149 12640.10 34.33 54494.12 88888.00 2016-05-28 21:14:00.125 149 12640.08 34.33 54494.12 88888.00 2016-05-28 21:14:00.250 149 12640.08 34.27 54494.12 88888.00 2016-05-28 21:14:00.375 149 12640.12 34.27 54494.10 88888.00 2016-05-28 21:14:00.500 149 12640.12 34.25 54494.12 88888.00 2016-05-28 21:14:00.625 149 12640.12 34.23 54494.12 88888.00 2016-05-28 21:14:00.750 149 12640.17 34.23 54494.12 88888.00 2016-05-28 21:14:00.875 149 12640.12 34.23 54494.12 88888.00 2016-05-28 21:14:01.000 149 12640.15 34.25 54494.12 88888.00 2016-05-28 21:14:01.125 149 12640.20 34.20 54494.12 88888.00 2016-05-28 21:14:01.250 149 12640.15 34.17 54494.15 88888.00 2016-05-28 21:14:01.375 149 12640.20 34.15 54494.15 88888.00 2016-05-28 21:14:01.500 149 12640.20 34.17 54494.18 88888.00 2016-05-28 21:14:01.625 149 12640.15 34.17 54494.18 88888.00 2016-05-28 21:14:01.750 149 12640.23 34.15 54494.18 88888.00 2016-05-28 21:14:01.875 149 12640.27 34.12 54494.18 88888.00 2016-05-28 21:14:02.000 149 12640.27 34.15 54494.18 88888.00 2016-05-28 21:14:02.125 149 12640.23 34.12 54494.15 88888.00 2016-05-28 21:14:02.250 149 12640.15 34.08 54494.12 88888.00 2016-05-28 21:14:02.375 149 12640.15 34.08 54494.12 88888.00 2016-05-28 21:14:02.500 149 12640.20 34.08 54494.12 88888.00 2016-05-28 21:14:02.625 149 12640.23 34.08 54494.15 88888.00 2016-05-28 21:14:02.750 149 12640.17 34.05 54494.12 88888.00 2016-05-28 21:14:02.875 149 12640.12 34.08 54494.12 88888.00 2016-05-28 21:14:03.000 149 12640.12 34.05 54494.12 88888.00 2016-05-28 21:14:03.125 149 12640.17 34.02 54494.12 88888.00 2016-05-28 21:14:03.250 149 12640.17 34.00 54494.15 88888.00 2016-05-28 21:14:03.375 149 12640.20 34.02 54494.18 88888.00 2016-05-28 21:14:03.500 149 12640.23 34.02 54494.15 88888.00 2016-05-28 21:14:03.625 149 12640.20 34.02 54494.12 88888.00 2016-05-28 21:14:03.750 149 12640.20 34.00 54494.12 88888.00 2016-05-28 21:14:03.875 149 12640.23 33.98 54494.12 88888.00 2016-05-28 21:14:04.000 149 12640.20 34.00 54494.15 88888.00 2016-05-28 21:14:04.125 149 12640.17 34.00 54494.18 88888.00 2016-05-28 21:14:04.250 149 12640.15 33.95 54494.15 88888.00 2016-05-28 21:14:04.375 149 12640.17 33.95 54494.15 88888.00 2016-05-28 21:14:04.500 149 12640.20 33.98 54494.15 88888.00 2016-05-28 21:14:04.625 149 12640.23 33.95 54494.15 88888.00 2016-05-28 21:14:04.750 149 12640.23 33.95 54494.15 88888.00 2016-05-28 21:14:04.875 149 12640.23 33.98 54494.15 88888.00 2016-05-28 21:14:05.000 149 12640.23 33.98 54494.18 88888.00 2016-05-28 21:14:05.125 149 12640.25 33.98 54494.18 88888.00 2016-05-28 21:14:05.250 149 12640.25 33.92 54494.18 88888.00 2016-05-28 21:14:05.375 149 12640.30 33.92 54494.18 88888.00 2016-05-28 21:14:05.500 149 12640.27 33.95 54494.18 88888.00 2016-05-28 21:14:05.625 149 12640.27 33.95 54494.18 88888.00 2016-05-28 21:14:05.750 149 12640.30 33.95 54494.15 88888.00 2016-05-28 21:14:05.875 149 12640.27 33.98 54494.18 88888.00 2016-05-28 21:14:06.000 149 12640.30 33.98 54494.15 88888.00 2016-05-28 21:14:06.125 149 12640.30 33.98 54494.20 88888.00 2016-05-28 21:14:06.250 149 12640.27 33.92 54494.22 88888.00 2016-05-28 21:14:06.375 149 12640.33 33.98 54494.20 88888.00 2016-05-28 21:14:06.500 149 12640.35 33.95 54494.20 88888.00 2016-05-28 21:14:06.625 149 12640.33 33.95 54494.18 88888.00 2016-05-28 21:14:06.750 149 12640.27 33.95 54494.20 88888.00 2016-05-28 21:14:06.875 149 12640.25 33.98 54494.20 88888.00 2016-05-28 21:14:07.000 149 12640.25 33.98 54494.20 88888.00 2016-05-28 21:14:07.125 149 12640.27 34.00 54494.22 88888.00 2016-05-28 21:14:07.250 149 12640.27 34.00 54494.25 88888.00 2016-05-28 21:14:07.375 149 12640.35 34.02 54494.22 88888.00 2016-05-28 21:14:07.500 149 12640.40 34.00 54494.20 88888.00 2016-05-28 21:14:07.625 149 12640.27 33.98 54494.18 88888.00 2016-05-28 21:14:07.750 149 12640.20 33.98 54494.18 88888.00 2016-05-28 21:14:07.875 149 12640.25 33.98 54494.18 88888.00 2016-05-28 21:14:08.000 149 12640.30 34.00 54494.18 88888.00 2016-05-28 21:14:08.125 149 12640.27 34.02 54494.20 88888.00 2016-05-28 21:14:08.250 149 12640.25 34.02 54494.22 88888.00 2016-05-28 21:14:08.375 149 12640.27 34.02 54494.20 88888.00 2016-05-28 21:14:08.500 149 12640.27 34.05 54494.20 88888.00 2016-05-28 21:14:08.625 149 12640.25 34.08 54494.20 88888.00 2016-05-28 21:14:08.750 149 12640.27 34.08 54494.18 88888.00 2016-05-28 21:14:08.875 149 12640.27 34.08 54494.18 88888.00 2016-05-28 21:14:09.000 149 12640.35 34.08 54494.18 88888.00 2016-05-28 21:14:09.125 149 12640.35 34.08 54494.20 88888.00 2016-05-28 21:14:09.250 149 12640.33 34.10 54494.20 88888.00 2016-05-28 21:14:09.375 149 12640.35 34.10 54494.18 88888.00 2016-05-28 21:14:09.500 149 12640.33 34.10 54494.20 88888.00 2016-05-28 21:14:09.625 149 12640.35 34.12 54494.22 88888.00 2016-05-28 21:14:09.750 149 12640.40 34.12 54494.22 88888.00 2016-05-28 21:14:09.875 149 12640.38 34.08 54494.22 88888.00 2016-05-28 21:14:10.000 149 12640.40 34.08 54494.20 88888.00 2016-05-28 21:14:10.125 149 12640.38 34.10 54494.18 88888.00 2016-05-28 21:14:10.250 149 12640.38 34.10 54494.20 88888.00 2016-05-28 21:14:10.375 149 12640.48 34.10 54494.20 88888.00 2016-05-28 21:14:10.500 149 12640.45 34.10 54494.18 88888.00 2016-05-28 21:14:10.625 149 12640.38 34.08 54494.18 88888.00 2016-05-28 21:14:10.750 149 12640.35 34.08 54494.20 88888.00 2016-05-28 21:14:10.875 149 12640.40 34.10 54494.18 88888.00 2016-05-28 21:14:11.000 149 12640.35 34.10 54494.15 88888.00 2016-05-28 21:14:11.125 149 12640.35 34.12 54494.15 88888.00 2016-05-28 21:14:11.250 149 12640.38 34.12 54494.18 88888.00 2016-05-28 21:14:11.375 149 12640.33 34.12 54494.18 88888.00 2016-05-28 21:14:11.500 149 12640.30 34.15 54494.18 88888.00 2016-05-28 21:14:11.625 149 12640.35 34.15 54494.18 88888.00 2016-05-28 21:14:11.750 149 12640.40 34.15 54494.15 88888.00 2016-05-28 21:14:11.875 149 12640.38 34.15 54494.15 88888.00 2016-05-28 21:14:12.000 149 12640.38 34.15 54494.12 88888.00 2016-05-28 21:14:12.125 149 12640.40 34.20 54494.15 88888.00 2016-05-28 21:14:12.250 149 12640.40 34.17 54494.12 88888.00 2016-05-28 21:14:12.375 149 12640.42 34.17 54494.10 88888.00 2016-05-28 21:14:12.500 149 12640.42 34.17 54494.12 88888.00 2016-05-28 21:14:12.625 149 12640.42 34.20 54494.12 88888.00 2016-05-28 21:14:12.750 149 12640.45 34.23 54494.15 88888.00 2016-05-28 21:14:12.875 149 12640.42 34.23 54494.15 88888.00 2016-05-28 21:14:13.000 149 12640.48 34.25 54494.15 88888.00 2016-05-28 21:14:13.125 149 12640.50 34.23 54494.15 88888.00 2016-05-28 21:14:13.250 149 12640.52 34.20 54494.18 88888.00 2016-05-28 21:14:13.375 149 12640.52 34.20 54494.18 88888.00 2016-05-28 21:14:13.500 149 12640.45 34.23 54494.18 88888.00 2016-05-28 21:14:13.625 149 12640.42 34.23 54494.18 88888.00 2016-05-28 21:14:13.750 149 12640.45 34.20 54494.18 88888.00 2016-05-28 21:14:13.875 149 12640.52 34.23 54494.15 88888.00 2016-05-28 21:14:14.000 149 12640.52 34.25 54494.18 88888.00 2016-05-28 21:14:14.125 149 12640.50 34.23 54494.18 88888.00 2016-05-28 21:14:14.250 149 12640.55 34.25 54494.18 88888.00 2016-05-28 21:14:14.375 149 12640.60 34.30 54494.18 88888.00 2016-05-28 21:14:14.500 149 12640.55 34.30 54494.20 88888.00 2016-05-28 21:14:14.625 149 12640.48 34.27 54494.15 88888.00 2016-05-28 21:14:14.750 149 12640.50 34.30 54494.15 88888.00 2016-05-28 21:14:14.875 149 12640.58 34.30 54494.15 88888.00 2016-05-28 21:14:15.000 149 12640.55 34.30 54494.15 88888.00 2016-05-28 21:14:15.125 149 12640.58 34.30 54494.18 88888.00 2016-05-28 21:14:15.250 149 12640.55 34.33 54494.18 88888.00 2016-05-28 21:14:15.375 149 12640.55 34.33 54494.18 88888.00 2016-05-28 21:14:15.500 149 12640.60 34.33 54494.20 88888.00 2016-05-28 21:14:15.625 149 12640.60 34.33 54494.18 88888.00 2016-05-28 21:14:15.750 149 12640.55 34.35 54494.18 88888.00 2016-05-28 21:14:15.875 149 12640.55 34.35 54494.18 88888.00 2016-05-28 21:14:16.000 149 12640.62 34.33 54494.15 88888.00 2016-05-28 21:14:16.125 149 12640.60 34.33 54494.15 88888.00 2016-05-28 21:14:16.250 149 12640.52 34.33 54494.12 88888.00 2016-05-28 21:14:16.375 149 12640.58 34.35 54494.15 88888.00 2016-05-28 21:14:16.500 149 12640.62 34.35 54494.18 88888.00 2016-05-28 21:14:16.625 149 12640.65 34.38 54494.12 88888.00 2016-05-28 21:14:16.750 149 12640.65 34.38 54494.15 88888.00 2016-05-28 21:14:16.875 149 12640.62 34.35 54494.15 88888.00 2016-05-28 21:14:17.000 149 12640.62 34.38 54494.15 88888.00 2016-05-28 21:14:17.125 149 12640.60 34.38 54494.15 88888.00 2016-05-28 21:14:17.250 149 12640.60 34.33 54494.15 88888.00 2016-05-28 21:14:17.375 149 12640.67 34.35 54494.15 88888.00 2016-05-28 21:14:17.500 149 12640.67 34.38 54494.15 88888.00 2016-05-28 21:14:17.625 149 12640.62 34.40 54494.15 88888.00 2016-05-28 21:14:17.750 149 12640.62 34.42 54494.18 88888.00 2016-05-28 21:14:17.875 149 12640.65 34.42 54494.18 88888.00 2016-05-28 21:14:18.000 149 12640.67 34.45 54494.12 88888.00 2016-05-28 21:14:18.125 149 12640.65 34.45 54494.12 88888.00 2016-05-28 21:14:18.250 149 12640.67 34.48 54494.15 88888.00 2016-05-28 21:14:18.375 149 12640.70 34.48 54494.15 88888.00 2016-05-28 21:14:18.500 149 12640.73 34.50 54494.15 88888.00 2016-05-28 21:14:18.625 149 12640.75 34.55 54494.18 88888.00 2016-05-28 21:14:18.750 149 12640.75 34.52 54494.20 88888.00 2016-05-28 21:14:18.875 149 12640.73 34.52 54494.20 88888.00 2016-05-28 21:14:19.000 149 12640.67 34.52 54494.15 88888.00 2016-05-28 21:14:19.125 149 12640.75 34.52 54494.15 88888.00 2016-05-28 21:14:19.250 149 12640.83 34.50 54494.12 88888.00 2016-05-28 21:14:19.375 149 12640.83 34.55 54494.15 88888.00 2016-05-28 21:14:19.500 149 12640.77 34.50 54494.15 88888.00 2016-05-28 21:14:19.625 149 12640.73 34.52 54494.12 88888.00 2016-05-28 21:14:19.750 149 12640.73 34.50 54494.15 88888.00 2016-05-28 21:14:19.875 149 12640.80 34.55 54494.12 88888.00 2016-05-28 21:14:20.000 149 12640.85 34.55 54494.10 88888.00 2016-05-28 21:14:20.125 149 12640.83 34.55 54494.12 88888.00 2016-05-28 21:14:20.250 149 12640.80 34.55 54494.15 88888.00 2016-05-28 21:14:20.375 149 12640.80 34.55 54494.15 88888.00 2016-05-28 21:14:20.500 149 12640.80 34.58 54494.15 88888.00 2016-05-28 21:14:20.625 149 12640.88 34.60 54494.15 88888.00 2016-05-28 21:14:20.750 149 12640.88 34.60 54494.12 88888.00 2016-05-28 21:14:20.875 149 12640.85 34.60 54494.12 88888.00 2016-05-28 21:14:21.000 149 12640.90 34.58 54494.12 88888.00 2016-05-28 21:14:21.125 149 12640.95 34.58 54494.12 88888.00 2016-05-28 21:14:21.250 149 12640.98 34.58 54494.07 88888.00 2016-05-28 21:14:21.375 149 12640.95 34.58 54494.05 88888.00 2016-05-28 21:14:21.500 149 12640.92 34.58 54494.05 88888.00 2016-05-28 21:14:21.625 149 12640.92 34.62 54494.05 88888.00 2016-05-28 21:14:21.750 149 12640.95 34.60 54494.07 88888.00 2016-05-28 21:14:21.875 149 12640.90 34.60 54494.07 88888.00 2016-05-28 21:14:22.000 149 12640.88 34.60 54494.07 88888.00 2016-05-28 21:14:22.125 149 12640.95 34.58 54494.07 88888.00 2016-05-28 21:14:22.250 149 12641.05 34.58 54494.05 88888.00 2016-05-28 21:14:22.375 149 12641.05 34.58 54494.03 88888.00 2016-05-28 21:14:22.500 149 12640.98 34.62 54494.05 88888.00 2016-05-28 21:14:22.625 149 12641.08 34.67 54494.07 88888.00 2016-05-28 21:14:22.750 149 12641.08 34.67 54494.05 88888.00 2016-05-28 21:14:22.875 149 12641.10 34.65 54494.03 88888.00 2016-05-28 21:14:23.000 149 12641.10 34.60 54494.03 88888.00 2016-05-28 21:14:23.125 149 12641.08 34.67 54494.07 88888.00 2016-05-28 21:14:23.250 149 12641.08 34.67 54494.10 88888.00 2016-05-28 21:14:23.375 149 12641.12 34.70 54494.07 88888.00 2016-05-28 21:14:23.500 149 12641.08 34.73 54494.07 88888.00 2016-05-28 21:14:23.625 149 12641.08 34.67 54494.05 88888.00 2016-05-28 21:14:23.750 149 12641.10 34.65 54494.05 88888.00 2016-05-28 21:14:23.875 149 12641.10 34.67 54494.05 88888.00 2016-05-28 21:14:24.000 149 12641.10 34.67 54494.07 88888.00 2016-05-28 21:14:24.125 149 12641.17 34.73 54494.05 88888.00 2016-05-28 21:14:24.250 149 12641.17 34.73 54494.07 88888.00 2016-05-28 21:14:24.375 149 12641.20 34.70 54494.05 88888.00 2016-05-28 21:14:24.500 149 12641.15 34.70 54494.05 88888.00 2016-05-28 21:14:24.625 149 12641.20 34.70 54494.10 88888.00 2016-05-28 21:14:24.750 149 12641.27 34.70 54494.07 88888.00 2016-05-28 21:14:24.875 149 12641.27 34.73 54494.05 88888.00 2016-05-28 21:14:25.000 149 12641.23 34.73 54494.05 88888.00 2016-05-28 21:14:25.125 149 12641.27 34.73 54494.03 88888.00 2016-05-28 21:14:25.250 149 12641.27 34.67 54494.03 88888.00 2016-05-28 21:14:25.375 149 12641.30 34.67 54494.00 88888.00 2016-05-28 21:14:25.500 149 12641.33 34.70 54494.00 88888.00 2016-05-28 21:14:25.625 149 12641.30 34.67 54494.00 88888.00 2016-05-28 21:14:25.750 149 12641.35 34.62 54494.00 88888.00 2016-05-28 21:14:25.875 149 12641.33 34.65 54494.00 88888.00 2016-05-28 21:14:26.000 149 12641.35 34.65 54494.03 88888.00 2016-05-28 21:14:26.125 149 12641.33 34.65 54494.00 88888.00 2016-05-28 21:14:26.250 149 12641.27 34.65 54494.03 88888.00 2016-05-28 21:14:26.375 149 12641.30 34.65 54493.97 88888.00 2016-05-28 21:14:26.500 149 12641.35 34.60 54493.95 88888.00 2016-05-28 21:14:26.625 149 12641.38 34.58 54493.95 88888.00 2016-05-28 21:14:26.750 149 12641.40 34.58 54493.93 88888.00 2016-05-28 21:14:26.875 149 12641.45 34.55 54493.95 88888.00 2016-05-28 21:14:27.000 149 12641.50 34.58 54493.95 88888.00 2016-05-28 21:14:27.125 149 12641.52 34.60 54493.97 88888.00 2016-05-28 21:14:27.250 149 12641.50 34.55 54493.95 88888.00 2016-05-28 21:14:27.375 149 12641.52 34.55 54493.93 88888.00 2016-05-28 21:14:27.500 149 12641.60 34.60 54493.93 88888.00 2016-05-28 21:14:27.625 149 12641.55 34.55 54493.95 88888.00 2016-05-28 21:14:27.750 149 12641.52 34.60 54493.95 88888.00 2016-05-28 21:14:27.875 149 12641.55 34.55 54493.95 88888.00 2016-05-28 21:14:28.000 149 12641.52 34.50 54493.95 88888.00 2016-05-28 21:14:28.125 149 12641.55 34.50 54493.95 88888.00 2016-05-28 21:14:28.250 149 12641.55 34.45 54493.95 88888.00 2016-05-28 21:14:28.375 149 12641.55 34.42 54493.93 88888.00 2016-05-28 21:14:28.500 149 12641.58 34.45 54493.93 88888.00 2016-05-28 21:14:28.625 149 12641.62 34.45 54493.93 88888.00 2016-05-28 21:14:28.750 149 12641.65 34.42 54493.90 88888.00 2016-05-28 21:14:28.875 149 12641.65 34.42 54493.90 88888.00 2016-05-28 21:14:29.000 149 12641.65 34.40 54493.93 88888.00 2016-05-28 21:14:29.125 149 12641.65 34.42 54493.90 88888.00 2016-05-28 21:14:29.250 149 12641.65 34.40 54493.90 88888.00 2016-05-28 21:14:29.375 149 12641.65 34.40 54493.93 88888.00 2016-05-28 21:14:29.500 149 12641.65 34.42 54493.95 88888.00 2016-05-28 21:14:29.625 149 12641.62 34.40 54493.93 88888.00 2016-05-28 21:14:29.750 149 12641.65 34.35 54493.90 88888.00 2016-05-28 21:14:29.875 149 12641.67 34.38 54493.90 88888.00 2016-05-28 21:14:30.000 149 12641.73 34.38 54493.93 88888.00 2016-05-28 21:14:30.125 149 12641.70 34.33 54493.93 88888.00 2016-05-28 21:14:30.250 149 12641.67 34.30 54493.93 88888.00 2016-05-28 21:14:30.375 149 12641.67 34.30 54493.93 88888.00 2016-05-28 21:14:30.500 149 12641.70 34.30 54493.90 88888.00 2016-05-28 21:14:30.625 149 12641.70 34.27 54493.93 88888.00 2016-05-28 21:14:30.750 149 12641.70 34.27 54493.93 88888.00 2016-05-28 21:14:30.875 149 12641.75 34.25 54493.93 88888.00 2016-05-28 21:14:31.000 149 12641.80 34.20 54493.88 88888.00 2016-05-28 21:14:31.125 149 12641.80 34.17 54493.88 88888.00 2016-05-28 21:14:31.250 149 12641.67 34.17 54493.90 88888.00 2016-05-28 21:14:31.375 149 12641.67 34.17 54493.90 88888.00 2016-05-28 21:14:31.500 149 12641.75 34.15 54493.88 88888.00 2016-05-28 21:14:31.625 149 12641.83 34.12 54493.88 88888.00 2016-05-28 21:14:31.750 149 12641.85 34.08 54493.88 88888.00 2016-05-28 21:14:31.875 149 12641.85 34.05 54493.88 88888.00 2016-05-28 21:14:32.000 149 12641.85 34.05 54493.85 88888.00 2016-05-28 21:14:32.125 149 12641.88 34.00 54493.88 88888.00 2016-05-28 21:14:32.250 149 12641.85 33.98 54493.90 88888.00 2016-05-28 21:14:32.375 149 12641.80 33.98 54493.90 88888.00 2016-05-28 21:14:32.500 149 12641.75 33.98 54493.93 88888.00 2016-05-28 21:14:32.625 149 12641.83 33.98 54493.90 88888.00 2016-05-28 21:14:32.750 149 12641.85 33.95 54493.93 88888.00 2016-05-28 21:14:32.875 149 12641.85 33.90 54493.93 88888.00 2016-05-28 21:14:33.000 149 12641.83 33.90 54493.88 88888.00 2016-05-28 21:14:33.125 149 12641.92 33.88 54493.88 88888.00 2016-05-28 21:14:33.250 149 12641.98 33.83 54493.90 88888.00 2016-05-28 21:14:33.375 149 12641.98 33.80 54493.90 88888.00 2016-05-28 21:14:33.500 149 12641.95 33.80 54493.90 88888.00 2016-05-28 21:14:33.625 149 12641.92 33.80 54493.88 88888.00 2016-05-28 21:14:33.750 149 12641.98 33.83 54493.85 88888.00 2016-05-28 21:14:33.875 149 12642.02 33.80 54493.93 88888.00 2016-05-28 21:14:34.000 149 12641.98 33.73 54493.90 88888.00 2016-05-28 21:14:34.125 149 12641.95 33.70 54493.88 88888.00 2016-05-28 21:14:34.250 149 12641.90 33.65 54493.90 88888.00 2016-05-28 21:14:34.375 149 12641.92 33.65 54493.85 88888.00 2016-05-28 21:14:34.500 149 12641.95 33.62 54493.90 88888.00 2016-05-28 21:14:34.625 149 12641.98 33.62 54493.88 88888.00 2016-05-28 21:14:34.750 149 12642.00 33.60 54493.90 88888.00 2016-05-28 21:14:34.875 149 12641.95 33.58 54493.88 88888.00 2016-05-28 21:14:35.000 149 12641.95 33.58 54493.88 88888.00 2016-05-28 21:14:35.125 149 12641.92 33.55 54493.90 88888.00 2016-05-28 21:14:35.250 149 12641.90 33.50 54493.90 88888.00 2016-05-28 21:14:35.375 149 12641.92 33.45 54493.88 88888.00 2016-05-28 21:14:35.500 149 12641.98 33.48 54493.88 88888.00 2016-05-28 21:14:35.625 149 12641.98 33.45 54493.88 88888.00 2016-05-28 21:14:35.750 149 12641.98 33.40 54493.85 88888.00 2016-05-28 21:14:35.875 149 12642.00 33.40 54493.85 88888.00 2016-05-28 21:14:36.000 149 12642.05 33.35 54493.88 88888.00 2016-05-28 21:14:36.125 149 12642.08 33.30 54493.88 88888.00 2016-05-28 21:14:36.250 149 12641.95 33.27 54493.88 88888.00 2016-05-28 21:14:36.375 149 12641.92 33.30 54493.90 88888.00 2016-05-28 21:14:36.500 149 12641.98 33.30 54493.90 88888.00 2016-05-28 21:14:36.625 149 12642.00 33.30 54493.90 88888.00 2016-05-28 21:14:36.750 149 12641.98 33.23 54493.88 88888.00 2016-05-28 21:14:36.875 149 12641.98 33.17 54493.88 88888.00 2016-05-28 21:14:37.000 149 12642.02 33.23 54493.88 88888.00 2016-05-28 21:14:37.125 149 12641.98 33.20 54493.88 88888.00 2016-05-28 21:14:37.250 149 12641.90 33.15 54493.88 88888.00 2016-05-28 21:14:37.375 149 12641.90 33.15 54493.85 88888.00 2016-05-28 21:14:37.500 149 12641.95 33.15 54493.88 88888.00 2016-05-28 21:14:37.625 149 12641.95 33.10 54493.88 88888.00 2016-05-28 21:14:37.750 149 12641.92 33.05 54493.90 88888.00 2016-05-28 21:14:37.875 149 12641.92 33.05 54493.88 88888.00 2016-05-28 21:14:38.000 149 12641.95 33.05 54493.88 88888.00 2016-05-28 21:14:38.125 149 12642.02 33.05 54493.93 88888.00 2016-05-28 21:14:38.250 149 12642.00 33.00 54493.95 88888.00 2016-05-28 21:14:38.375 149 12642.05 33.00 54493.95 88888.00 2016-05-28 21:14:38.500 149 12642.02 32.98 54493.95 88888.00 2016-05-28 21:14:38.625 149 12642.05 32.95 54493.93 88888.00 2016-05-28 21:14:38.750 149 12642.02 32.95 54493.95 88888.00 2016-05-28 21:14:38.875 149 12642.02 32.98 54493.95 88888.00 2016-05-28 21:14:39.000 149 12642.02 32.90 54493.93 88888.00 2016-05-28 21:14:39.125 149 12642.05 32.88 54493.93 88888.00 2016-05-28 21:14:39.250 149 12642.10 32.88 54493.93 88888.00 2016-05-28 21:14:39.375 149 12642.10 32.88 54493.95 88888.00 2016-05-28 21:14:39.500 149 12642.10 32.85 54493.90 88888.00 2016-05-28 21:14:39.625 149 12642.10 32.83 54493.88 88888.00 2016-05-28 21:14:39.750 149 12642.08 32.77 54493.88 88888.00 2016-05-28 21:14:39.875 149 12642.08 32.77 54493.90 88888.00 2016-05-28 21:14:40.000 149 12642.12 32.80 54493.88 88888.00 2016-05-28 21:14:40.125 149 12642.12 32.80 54493.93 88888.00 2016-05-28 21:14:40.250 149 12642.12 32.75 54493.93 88888.00 2016-05-28 21:14:40.375 149 12642.08 32.73 54493.88 88888.00 2016-05-28 21:14:40.500 149 12642.05 32.73 54493.88 88888.00 2016-05-28 21:14:40.625 149 12642.10 32.75 54493.88 88888.00 2016-05-28 21:14:40.750 149 12642.10 32.73 54493.90 88888.00 2016-05-28 21:14:40.875 149 12642.08 32.75 54493.90 88888.00 2016-05-28 21:14:41.000 149 12642.05 32.75 54493.88 88888.00 2016-05-28 21:14:41.125 149 12642.08 32.73 54493.88 88888.00 2016-05-28 21:14:41.250 149 12642.12 32.70 54493.90 88888.00 2016-05-28 21:14:41.375 149 12642.15 32.70 54493.90 88888.00 2016-05-28 21:14:41.500 149 12642.17 32.70 54493.90 88888.00 2016-05-28 21:14:41.625 149 12642.17 32.70 54493.88 88888.00 2016-05-28 21:14:41.750 149 12642.17 32.67 54493.85 88888.00 2016-05-28 21:14:41.875 149 12642.17 32.65 54493.88 88888.00 2016-05-28 21:14:42.000 149 12642.20 32.65 54493.90 88888.00 2016-05-28 21:14:42.125 149 12642.15 32.67 54493.90 88888.00 2016-05-28 21:14:42.250 149 12642.12 32.67 54493.90 88888.00 2016-05-28 21:14:42.375 149 12642.15 32.67 54493.88 88888.00 2016-05-28 21:14:42.500 149 12642.17 32.65 54493.88 88888.00 2016-05-28 21:14:42.625 149 12642.23 32.62 54493.93 88888.00 2016-05-28 21:14:42.750 149 12642.23 32.62 54493.93 88888.00 2016-05-28 21:14:42.875 149 12642.25 32.65 54493.88 88888.00 2016-05-28 21:14:43.000 149 12642.27 32.62 54493.88 88888.00 2016-05-28 21:14:43.125 149 12642.30 32.62 54493.90 88888.00 2016-05-28 21:14:43.250 149 12642.30 32.62 54493.93 88888.00 2016-05-28 21:14:43.375 149 12642.30 32.65 54493.90 88888.00 2016-05-28 21:14:43.500 149 12642.33 32.62 54493.88 88888.00 2016-05-28 21:14:43.625 149 12642.35 32.65 54493.88 88888.00 2016-05-28 21:14:43.750 149 12642.35 32.70 54493.88 88888.00 2016-05-28 21:14:43.875 149 12642.38 32.67 54493.90 88888.00 2016-05-28 21:14:44.000 149 12642.38 32.67 54493.88 88888.00 2016-05-28 21:14:44.125 149 12642.38 32.67 54493.88 88888.00 2016-05-28 21:14:44.250 149 12642.40 32.65 54493.88 88888.00 2016-05-28 21:14:44.375 149 12642.42 32.67 54493.88 88888.00 2016-05-28 21:14:44.500 149 12642.42 32.70 54493.88 88888.00 2016-05-28 21:14:44.625 149 12642.45 32.67 54493.85 88888.00 2016-05-28 21:14:44.750 149 12642.42 32.67 54493.82 88888.00 2016-05-28 21:14:44.875 149 12642.42 32.67 54493.85 88888.00 2016-05-28 21:14:45.000 149 12642.40 32.70 54493.85 88888.00 2016-05-28 21:14:45.125 149 12642.42 32.70 54493.85 88888.00 2016-05-28 21:14:45.250 149 12642.38 32.67 54493.85 88888.00 2016-05-28 21:14:45.375 149 12642.40 32.70 54493.82 88888.00 2016-05-28 21:14:45.500 149 12642.48 32.70 54493.80 88888.00 2016-05-28 21:14:45.625 149 12642.48 32.70 54493.78 88888.00 2016-05-28 21:14:45.750 149 12642.48 32.73 54493.78 88888.00 2016-05-28 21:14:45.875 149 12642.52 32.73 54493.78 88888.00 2016-05-28 21:14:46.000 149 12642.62 32.73 54493.78 88888.00 2016-05-28 21:14:46.125 149 12642.70 32.73 54493.78 88888.00 2016-05-28 21:14:46.250 149 12642.67 32.70 54493.80 88888.00 2016-05-28 21:14:46.375 149 12642.67 32.75 54493.78 88888.00 2016-05-28 21:14:46.500 149 12642.67 32.75 54493.78 88888.00 2016-05-28 21:14:46.625 149 12642.75 32.75 54493.80 88888.00 2016-05-28 21:14:46.750 149 12642.75 32.77 54493.75 88888.00 2016-05-28 21:14:46.875 149 12642.73 32.75 54493.78 88888.00 2016-05-28 21:14:47.000 149 12642.73 32.75 54493.75 88888.00 2016-05-28 21:14:47.125 149 12642.75 32.77 54493.75 88888.00 2016-05-28 21:14:47.250 149 12642.80 32.77 54493.78 88888.00 2016-05-28 21:14:47.375 149 12642.83 32.80 54493.75 88888.00 2016-05-28 21:14:47.500 149 12642.83 32.85 54493.75 88888.00 2016-05-28 21:14:47.625 149 12642.85 32.83 54493.75 88888.00 2016-05-28 21:14:47.750 149 12642.90 32.83 54493.72 88888.00 2016-05-28 21:14:47.875 149 12642.90 32.85 54493.72 88888.00 2016-05-28 21:14:48.000 149 12642.88 32.85 54493.72 88888.00 2016-05-28 21:14:48.125 149 12642.90 32.88 54493.72 88888.00 2016-05-28 21:14:48.250 149 12642.90 32.85 54493.72 88888.00 2016-05-28 21:14:48.375 149 12642.90 32.85 54493.70 88888.00 2016-05-28 21:14:48.500 149 12642.98 32.90 54493.72 88888.00 2016-05-28 21:14:48.625 149 12643.00 32.92 54493.70 88888.00 2016-05-28 21:14:48.750 149 12643.00 32.98 54493.72 88888.00 2016-05-28 21:14:48.875 149 12642.98 32.95 54493.72 88888.00 2016-05-28 21:14:49.000 149 12642.90 32.95 54493.70 88888.00 2016-05-28 21:14:49.125 149 12642.90 32.92 54493.68 88888.00 2016-05-28 21:14:49.250 149 12642.88 32.90 54493.68 88888.00 2016-05-28 21:14:49.375 149 12642.95 32.95 54493.68 88888.00 2016-05-28 21:14:49.500 149 12643.02 32.98 54493.72 88888.00 2016-05-28 21:14:49.625 149 12643.08 33.00 54493.70 88888.00 2016-05-28 21:14:49.750 149 12643.10 33.00 54493.70 88888.00 2016-05-28 21:14:49.875 149 12643.10 32.98 54493.68 88888.00 2016-05-28 21:14:50.000 149 12643.15 33.00 54493.68 88888.00 2016-05-28 21:14:50.125 149 12643.12 33.08 54493.65 88888.00 2016-05-28 21:14:50.250 149 12643.05 33.02 54493.65 88888.00 2016-05-28 21:14:50.375 149 12643.12 33.05 54493.68 88888.00 2016-05-28 21:14:50.500 149 12643.20 33.08 54493.65 88888.00 2016-05-28 21:14:50.625 149 12643.27 33.08 54493.65 88888.00 2016-05-28 21:14:50.750 149 12643.27 33.12 54493.68 88888.00 2016-05-28 21:14:50.875 149 12643.27 33.12 54493.68 88888.00 2016-05-28 21:14:51.000 149 12643.38 33.12 54493.65 88888.00 2016-05-28 21:14:51.125 149 12643.48 33.15 54493.65 88888.00 2016-05-28 21:14:51.250 149 12643.38 33.20 54493.65 88888.00 2016-05-28 21:14:51.375 149 12643.40 33.17 54493.65 88888.00 2016-05-28 21:14:51.500 149 12643.42 33.20 54493.65 88888.00 2016-05-28 21:14:51.625 149 12643.45 33.23 54493.65 88888.00 2016-05-28 21:14:51.750 149 12643.45 33.20 54493.62 88888.00 2016-05-28 21:14:51.875 149 12643.48 33.20 54493.62 88888.00 2016-05-28 21:14:52.000 149 12643.48 33.20 54493.60 88888.00 2016-05-28 21:14:52.125 149 12643.45 33.23 54493.60 88888.00 2016-05-28 21:14:52.250 149 12643.50 33.23 54493.62 88888.00 2016-05-28 21:14:52.375 149 12643.52 33.23 54493.62 88888.00 2016-05-28 21:14:52.500 149 12643.55 33.23 54493.57 88888.00 2016-05-28 21:14:52.625 149 12643.62 33.25 54493.60 88888.00 2016-05-28 21:14:52.750 149 12643.62 33.27 54493.60 88888.00 2016-05-28 21:14:52.875 149 12643.60 33.25 54493.60 88888.00 2016-05-28 21:14:53.000 149 12643.60 33.25 54493.60 88888.00 2016-05-28 21:14:53.125 149 12643.62 33.27 54493.60 88888.00 2016-05-28 21:14:53.250 149 12643.60 33.25 54493.60 88888.00 2016-05-28 21:14:53.375 149 12643.60 33.27 54493.60 88888.00 2016-05-28 21:14:53.500 149 12643.65 33.30 54493.60 88888.00 2016-05-28 21:14:53.625 149 12643.70 33.30 54493.62 88888.00 2016-05-28 21:14:53.750 149 12643.73 33.30 54493.60 88888.00 2016-05-28 21:14:53.875 149 12643.70 33.27 54493.57 88888.00 2016-05-28 21:14:54.000 149 12643.67 33.30 54493.57 88888.00 2016-05-28 21:14:54.125 149 12643.65 33.35 54493.57 88888.00 2016-05-28 21:14:54.250 149 12643.67 33.30 54493.57 88888.00 2016-05-28 21:14:54.375 149 12643.65 33.33 54493.57 88888.00 2016-05-28 21:14:54.500 149 12643.67 33.35 54493.57 88888.00 2016-05-28 21:14:54.625 149 12643.75 33.35 54493.57 88888.00 2016-05-28 21:14:54.750 149 12643.80 33.33 54493.57 88888.00 2016-05-28 21:14:54.875 149 12643.83 33.35 54493.57 88888.00 2016-05-28 21:14:55.000 149 12643.83 33.38 54493.60 88888.00 2016-05-28 21:14:55.125 149 12643.85 33.38 54493.62 88888.00 2016-05-28 21:14:55.250 149 12643.88 33.35 54493.60 88888.00 2016-05-28 21:14:55.375 149 12643.90 33.38 54493.55 88888.00 2016-05-28 21:14:55.500 149 12643.90 33.35 54493.55 88888.00 2016-05-28 21:14:55.625 149 12643.90 33.38 54493.55 88888.00 2016-05-28 21:14:55.750 149 12643.92 33.35 54493.55 88888.00 2016-05-28 21:14:55.875 149 12643.92 33.33 54493.55 88888.00 2016-05-28 21:14:56.000 149 12643.95 33.38 54493.57 88888.00 2016-05-28 21:14:56.125 149 12643.98 33.38 54493.60 88888.00 2016-05-28 21:14:56.250 149 12643.95 33.38 54493.60 88888.00 2016-05-28 21:14:56.375 149 12643.95 33.35 54493.57 88888.00 2016-05-28 21:14:56.500 149 12644.00 33.35 54493.57 88888.00 2016-05-28 21:14:56.625 149 12644.00 33.35 54493.57 88888.00 2016-05-28 21:14:56.750 149 12644.05 33.38 54493.57 88888.00 2016-05-28 21:14:56.875 149 12644.02 33.40 54493.57 88888.00 2016-05-28 21:14:57.000 149 12644.00 33.38 54493.60 88888.00 2016-05-28 21:14:57.125 149 12644.00 33.40 54493.60 88888.00 2016-05-28 21:14:57.250 149 12644.08 33.42 54493.60 88888.00 2016-05-28 21:14:57.375 149 12644.17 33.40 54493.62 88888.00 2016-05-28 21:14:57.500 149 12644.12 33.40 54493.60 88888.00 2016-05-28 21:14:57.625 149 12644.05 33.35 54493.57 88888.00 2016-05-28 21:14:57.750 149 12644.02 33.33 54493.57 88888.00 2016-05-28 21:14:57.875 149 12644.00 33.35 54493.57 88888.00 2016-05-28 21:14:58.000 149 12644.08 33.38 54493.57 88888.00 2016-05-28 21:14:58.125 149 12644.12 33.38 54493.60 88888.00 2016-05-28 21:14:58.250 149 12644.10 33.40 54493.60 88888.00 2016-05-28 21:14:58.375 149 12644.12 33.42 54493.62 88888.00 2016-05-28 21:14:58.500 149 12644.15 33.38 54493.60 88888.00 2016-05-28 21:14:58.625 149 12644.12 33.35 54493.60 88888.00 2016-05-28 21:14:58.750 149 12644.17 33.38 54493.62 88888.00 2016-05-28 21:14:58.875 149 12644.20 33.38 54493.62 88888.00 2016-05-28 21:14:59.000 149 12644.17 33.35 54493.62 88888.00 2016-05-28 21:14:59.125 149 12644.17 33.33 54493.62 88888.00 2016-05-28 21:14:59.250 149 12644.25 33.30 54493.62 88888.00 2016-05-28 21:14:59.375 149 12644.30 33.33 54493.60 88888.00 2016-05-28 21:14:59.500 149 12644.25 33.35 54493.60 88888.00 2016-05-28 21:14:59.625 149 12644.25 33.35 54493.62 88888.00 2016-05-28 21:14:59.750 149 12644.27 33.35 54493.62 88888.00 2016-05-28 21:14:59.875 149 12644.27 33.33 54493.62 88888.00 2016-05-28 21:15:00.000 149 12644.27 33.33 54493.60 88888.00 2016-05-28 21:15:00.125 149 12644.30 33.33 54493.62 88888.00 2016-05-28 21:15:00.250 149 12644.30 33.38 54493.65 88888.00 2016-05-28 21:15:00.375 149 12644.33 33.40 54493.65 88888.00 2016-05-28 21:15:00.500 149 12644.38 33.40 54493.65 88888.00 2016-05-28 21:15:00.625 149 12644.35 33.35 54493.65 88888.00 2016-05-28 21:15:00.750 149 12644.30 33.33 54493.62 88888.00 2016-05-28 21:15:00.875 149 12644.33 33.35 54493.65 88888.00 2016-05-28 21:15:01.000 149 12644.35 33.35 54493.65 88888.00 2016-05-28 21:15:01.125 149 12644.33 33.40 54493.65 88888.00 2016-05-28 21:15:01.250 149 12644.30 33.38 54493.68 88888.00 2016-05-28 21:15:01.375 149 12644.35 33.40 54493.65 88888.00 2016-05-28 21:15:01.500 149 12644.40 33.42 54493.65 88888.00 2016-05-28 21:15:01.625 149 12644.42 33.40 54493.65 88888.00 2016-05-28 21:15:01.750 149 12644.45 33.42 54493.65 88888.00 2016-05-28 21:15:01.875 149 12644.38 33.38 54493.62 88888.00 2016-05-28 21:15:02.000 149 12644.35 33.40 54493.65 88888.00 2016-05-28 21:15:02.125 149 12644.35 33.38 54493.68 88888.00 2016-05-28 21:15:02.250 149 12644.35 33.38 54493.70 88888.00 2016-05-28 21:15:02.375 149 12644.27 33.40 54493.68 88888.00 2016-05-28 21:15:02.500 149 12644.27 33.40 54493.68 88888.00 2016-05-28 21:15:02.625 149 12644.33 33.45 54493.72 88888.00 2016-05-28 21:15:02.750 149 12644.30 33.48 54493.72 88888.00 2016-05-28 21:15:02.875 149 12644.27 33.42 54493.75 88888.00 2016-05-28 21:15:03.000 149 12644.33 33.40 54493.72 88888.00 2016-05-28 21:15:03.125 149 12644.38 33.40 54493.72 88888.00 2016-05-28 21:15:03.250 149 12644.38 33.40 54493.72 88888.00 2016-05-28 21:15:03.375 149 12644.38 33.42 54493.72 88888.00 2016-05-28 21:15:03.500 149 12644.38 33.40 54493.72 88888.00 2016-05-28 21:15:03.625 149 12644.38 33.40 54493.75 88888.00 2016-05-28 21:15:03.750 149 12644.38 33.40 54493.75 88888.00 2016-05-28 21:15:03.875 149 12644.35 33.40 54493.80 88888.00 2016-05-28 21:15:04.000 149 12644.27 33.40 54493.78 88888.00 2016-05-28 21:15:04.125 149 12644.17 33.38 54493.72 88888.00 2016-05-28 21:15:04.250 149 12644.25 33.35 54493.75 88888.00 2016-05-28 21:15:04.375 149 12644.27 33.38 54493.75 88888.00 2016-05-28 21:15:04.500 149 12644.23 33.42 54493.75 88888.00 2016-05-28 21:15:04.625 149 12644.17 33.42 54493.75 88888.00 2016-05-28 21:15:04.750 149 12644.20 33.42 54493.75 88888.00 2016-05-28 21:15:04.875 149 12644.30 33.40 54493.78 88888.00 2016-05-28 21:15:05.000 149 12644.30 33.38 54493.75 88888.00 2016-05-28 21:15:05.125 149 12644.25 33.40 54493.72 88888.00 2016-05-28 21:15:05.250 149 12644.17 33.38 54493.75 88888.00 2016-05-28 21:15:05.375 149 12644.12 33.40 54493.75 88888.00 2016-05-28 21:15:05.500 149 12644.15 33.42 54493.78 88888.00 2016-05-28 21:15:05.625 149 12644.20 33.42 54493.78 88888.00 2016-05-28 21:15:05.750 149 12644.17 33.40 54493.80 88888.00 2016-05-28 21:15:05.875 149 12644.15 33.42 54493.82 88888.00 2016-05-28 21:15:06.000 149 12644.12 33.42 54493.82 88888.00 2016-05-28 21:15:06.125 149 12644.08 33.42 54493.82 88888.00 2016-05-28 21:15:06.250 149 12644.12 33.42 54493.82 88888.00 2016-05-28 21:15:06.375 149 12644.15 33.42 54493.80 88888.00 2016-05-28 21:15:06.500 149 12644.12 33.45 54493.82 88888.00 2016-05-28 21:15:06.625 149 12644.12 33.48 54493.85 88888.00 2016-05-28 21:15:06.750 149 12644.15 33.50 54493.90 88888.00 2016-05-28 21:15:06.875 149 12644.12 33.50 54493.88 88888.00 2016-05-28 21:15:07.000 149 12644.08 33.45 54493.88 88888.00 2016-05-28 21:15:07.125 149 12643.98 33.45 54493.88 88888.00 2016-05-28 21:15:07.250 149 12644.00 33.50 54493.90 88888.00 2016-05-28 21:15:07.375 149 12644.05 33.50 54493.88 88888.00 2016-05-28 21:15:07.500 149 12644.02 33.48 54493.90 88888.00 2016-05-28 21:15:07.625 149 12643.98 33.50 54493.90 88888.00 2016-05-28 21:15:07.750 149 12643.95 33.48 54493.93 88888.00 2016-05-28 21:15:07.875 149 12643.98 33.50 54493.93 88888.00 2016-05-28 21:15:08.000 149 12644.00 33.48 54493.90 88888.00 2016-05-28 21:15:08.125 149 12643.98 33.50 54493.93 88888.00 2016-05-28 21:15:08.250 149 12643.90 33.48 54493.95 88888.00 2016-05-28 21:15:08.375 149 12643.92 33.48 54493.93 88888.00 2016-05-28 21:15:08.500 149 12643.95 33.48 54493.93 88888.00 2016-05-28 21:15:08.625 149 12643.92 33.50 54493.95 88888.00 2016-05-28 21:15:08.750 149 12643.95 33.50 54493.95 88888.00 2016-05-28 21:15:08.875 149 12644.00 33.50 54493.95 88888.00 2016-05-28 21:15:09.000 149 12643.92 33.52 54493.95 88888.00 2016-05-28 21:15:09.125 149 12643.88 33.55 54493.97 88888.00 2016-05-28 21:15:09.250 149 12643.85 33.55 54494.00 88888.00 2016-05-28 21:15:09.375 149 12643.83 33.58 54493.97 88888.00 2016-05-28 21:15:09.500 149 12643.75 33.58 54494.00 88888.00 2016-05-28 21:15:09.625 149 12643.70 33.58 54494.00 88888.00 2016-05-28 21:15:09.750 149 12643.73 33.60 54494.03 88888.00 2016-05-28 21:15:09.875 149 12643.75 33.58 54494.00 88888.00 2016-05-28 21:15:10.000 149 12643.73 33.60 54494.00 88888.00 2016-05-28 21:15:10.125 149 12643.70 33.60 54494.03 88888.00 2016-05-28 21:15:10.250 149 12643.70 33.60 54494.05 88888.00 2016-05-28 21:15:10.375 149 12643.73 33.62 54494.03 88888.00 2016-05-28 21:15:10.500 149 12643.67 33.62 54494.03 88888.00 2016-05-28 21:15:10.625 149 12643.55 33.65 54494.03 88888.00 2016-05-28 21:15:10.750 149 12643.48 33.62 54494.03 88888.00 2016-05-28 21:15:10.875 149 12643.48 33.62 54494.03 88888.00 2016-05-28 21:15:11.000 149 12643.52 33.60 54494.03 88888.00 2016-05-28 21:15:11.125 149 12643.58 33.60 54494.03 88888.00 2016-05-28 21:15:11.250 149 12643.50 33.58 54494.05 88888.00 2016-05-28 21:15:11.375 149 12643.50 33.62 54494.07 88888.00 2016-05-28 21:15:11.500 149 12643.50 33.65 54494.07 88888.00 2016-05-28 21:15:11.625 149 12643.50 33.67 54494.07 88888.00 2016-05-28 21:15:11.750 149 12643.48 33.62 54494.10 88888.00 2016-05-28 21:15:11.875 149 12643.48 33.67 54494.12 88888.00 2016-05-28 21:15:12.000 149 12643.48 33.70 54494.12 88888.00 2016-05-28 21:15:12.125 149 12643.55 33.70 54494.12 88888.00 2016-05-28 21:15:12.250 149 12643.52 33.67 54494.10 88888.00 2016-05-28 21:15:12.375 149 12643.52 33.67 54494.07 88888.00 2016-05-28 21:15:12.500 149 12643.45 33.67 54494.10 88888.00 2016-05-28 21:15:12.625 149 12643.42 33.67 54494.10 88888.00 2016-05-28 21:15:12.750 149 12643.42 33.70 54494.12 88888.00 2016-05-28 21:15:12.875 149 12643.42 33.70 54494.12 88888.00 2016-05-28 21:15:13.000 149 12643.40 33.70 54494.12 88888.00 2016-05-28 21:15:13.125 149 12643.38 33.70 54494.12 88888.00 2016-05-28 21:15:13.250 149 12643.40 33.70 54494.12 88888.00 2016-05-28 21:15:13.375 149 12643.40 33.73 54494.15 88888.00 2016-05-28 21:15:13.500 149 12643.33 33.75 54494.12 88888.00 2016-05-28 21:15:13.625 149 12643.30 33.75 54494.12 88888.00 2016-05-28 21:15:13.750 149 12643.25 33.73 54494.12 88888.00 2016-05-28 21:15:13.875 149 12643.23 33.70 54494.12 88888.00 2016-05-28 21:15:14.000 149 12643.27 33.73 54494.10 88888.00 2016-05-28 21:15:14.125 149 12643.27 33.73 54494.12 88888.00 2016-05-28 21:15:14.250 149 12643.30 33.73 54494.12 88888.00 2016-05-28 21:15:14.375 149 12643.30 33.75 54494.12 88888.00 2016-05-28 21:15:14.500 149 12643.30 33.70 54494.15 88888.00 2016-05-28 21:15:14.625 149 12643.25 33.67 54494.12 88888.00 2016-05-28 21:15:14.750 149 12643.17 33.73 54494.15 88888.00 2016-05-28 21:15:14.875 149 12643.17 33.73 54494.20 88888.00 2016-05-28 21:15:15.000 149 12643.17 33.75 54494.20 88888.00 2016-05-28 21:15:15.125 149 12643.20 33.77 54494.22 88888.00 2016-05-28 21:15:15.250 149 12643.15 33.77 54494.22 88888.00 2016-05-28 21:15:15.375 149 12643.12 33.80 54494.20 88888.00 2016-05-28 21:15:15.500 149 12643.05 33.80 54494.20 88888.00 2016-05-28 21:15:15.625 149 12643.12 33.77 54494.20 88888.00 2016-05-28 21:15:15.750 149 12643.15 33.77 54494.20 88888.00 2016-05-28 21:15:15.875 149 12643.15 33.77 54494.22 88888.00 2016-05-28 21:15:16.000 149 12643.12 33.80 54494.18 88888.00 2016-05-28 21:15:16.125 149 12643.10 33.80 54494.20 88888.00 2016-05-28 21:15:16.250 149 12643.05 33.77 54494.18 88888.00 2016-05-28 21:15:16.375 149 12643.08 33.80 54494.18 88888.00 2016-05-28 21:15:16.500 149 12643.10 33.83 54494.20 88888.00 2016-05-28 21:15:16.625 149 12643.12 33.85 54494.15 88888.00 2016-05-28 21:15:16.750 149 12643.10 33.83 54494.15 88888.00 2016-05-28 21:15:16.875 149 12643.05 33.83 54494.18 88888.00 2016-05-28 21:15:17.000 149 12643.05 33.85 54494.18 88888.00 2016-05-28 21:15:17.125 149 12643.05 33.83 54494.20 88888.00 2016-05-28 21:15:17.250 149 12643.02 33.85 54494.22 88888.00 2016-05-28 21:15:17.375 149 12643.05 33.85 54494.22 88888.00 2016-05-28 21:15:17.500 149 12643.10 33.85 54494.22 88888.00 2016-05-28 21:15:17.625 149 12643.10 33.85 54494.22 88888.00 2016-05-28 21:15:17.750 149 12643.05 33.85 54494.22 88888.00 2016-05-28 21:15:17.875 149 12643.02 33.88 54494.25 88888.00 2016-05-28 21:15:18.000 149 12643.00 33.92 54494.25 88888.00 2016-05-28 21:15:18.125 149 12643.00 33.92 54494.25 88888.00 2016-05-28 21:15:18.250 149 12643.00 33.92 54494.28 88888.00 2016-05-28 21:15:18.375 149 12643.05 33.95 54494.25 88888.00 2016-05-28 21:15:18.500 149 12643.08 33.92 54494.28 88888.00 2016-05-28 21:15:18.625 149 12643.05 33.90 54494.25 88888.00 2016-05-28 21:15:18.750 149 12643.00 33.90 54494.22 88888.00 2016-05-28 21:15:18.875 149 12642.98 33.90 54494.25 88888.00 2016-05-28 21:15:19.000 149 12642.98 33.90 54494.22 88888.00 2016-05-28 21:15:19.125 149 12643.00 33.95 54494.22 88888.00 2016-05-28 21:15:19.250 149 12643.00 33.92 54494.22 88888.00 2016-05-28 21:15:19.375 149 12643.00 33.92 54494.22 88888.00 2016-05-28 21:15:19.500 149 12642.92 33.95 54494.22 88888.00 2016-05-28 21:15:19.625 149 12642.95 33.95 54494.20 88888.00 2016-05-28 21:15:19.750 149 12642.95 33.95 54494.20 88888.00 2016-05-28 21:15:19.875 149 12643.00 33.98 54494.22 88888.00 2016-05-28 21:15:20.000 149 12643.05 33.95 54494.20 88888.00 2016-05-28 21:15:20.125 149 12643.02 33.92 54494.22 88888.00 2016-05-28 21:15:20.250 149 12642.98 33.90 54494.22 88888.00 2016-05-28 21:15:20.375 149 12643.05 33.95 54494.25 88888.00 2016-05-28 21:15:20.500 149 12643.05 33.95 54494.25 88888.00 2016-05-28 21:15:20.625 149 12643.02 33.98 54494.25 88888.00 2016-05-28 21:15:20.750 149 12642.95 33.98 54494.22 88888.00 2016-05-28 21:15:20.875 149 12642.92 34.00 54494.25 88888.00 2016-05-28 21:15:21.000 149 12642.98 34.00 54494.28 88888.00 2016-05-28 21:15:21.125 149 12642.92 33.98 54494.28 88888.00 2016-05-28 21:15:21.250 149 12642.90 33.98 54494.25 88888.00 2016-05-28 21:15:21.375 149 12642.90 33.98 54494.25 88888.00 2016-05-28 21:15:21.500 149 12642.92 33.98 54494.25 88888.00 2016-05-28 21:15:21.625 149 12642.92 34.00 54494.25 88888.00 2016-05-28 21:15:21.750 149 12642.90 33.98 54494.25 88888.00 2016-05-28 21:15:21.875 149 12642.92 33.98 54494.25 88888.00 2016-05-28 21:15:22.000 149 12642.90 33.95 54494.22 88888.00 2016-05-28 21:15:22.125 149 12642.90 33.95 54494.25 88888.00 2016-05-28 21:15:22.250 149 12642.88 33.95 54494.25 88888.00 2016-05-28 21:15:22.375 149 12642.90 34.00 54494.22 88888.00 2016-05-28 21:15:22.500 149 12642.88 34.02 54494.22 88888.00 2016-05-28 21:15:22.625 149 12642.88 33.98 54494.22 88888.00 2016-05-28 21:15:22.750 149 12642.92 33.98 54494.28 88888.00 2016-05-28 21:15:22.875 149 12642.98 34.00 54494.28 88888.00 2016-05-28 21:15:23.000 149 12642.92 33.98 54494.28 88888.00 2016-05-28 21:15:23.125 149 12642.88 33.98 54494.28 88888.00 2016-05-28 21:15:23.250 149 12642.85 33.95 54494.28 88888.00 2016-05-28 21:15:23.375 149 12642.85 33.95 54494.25 88888.00 2016-05-28 21:15:23.500 149 12642.88 33.95 54494.25 88888.00 2016-05-28 21:15:23.625 149 12642.98 33.92 54494.22 88888.00 2016-05-28 21:15:23.750 149 12642.98 33.92 54494.22 88888.00 2016-05-28 21:15:23.875 149 12642.92 33.95 54494.25 88888.00 2016-05-28 21:15:24.000 149 12642.90 33.98 54494.28 88888.00 2016-05-28 21:15:24.125 149 12642.90 33.95 54494.28 88888.00 2016-05-28 21:15:24.250 149 12642.88 33.92 54494.28 88888.00 2016-05-28 21:15:24.375 149 12642.88 33.95 54494.30 88888.00 2016-05-28 21:15:24.500 149 12642.85 33.98 54494.30 88888.00 2016-05-28 21:15:24.625 149 12642.88 33.92 54494.32 88888.00 2016-05-28 21:15:24.750 149 12642.92 33.92 54494.30 88888.00 2016-05-28 21:15:24.875 149 12642.92 33.92 54494.30 88888.00 2016-05-28 21:15:25.000 149 12642.92 33.90 54494.30 88888.00 2016-05-28 21:15:25.125 149 12642.95 33.90 54494.30 88888.00 2016-05-28 21:15:25.250 149 12642.90 33.88 54494.28 88888.00 2016-05-28 21:15:25.375 149 12642.90 33.92 54494.30 88888.00 2016-05-28 21:15:25.500 149 12642.92 33.90 54494.32 88888.00 2016-05-28 21:15:25.625 149 12642.92 33.88 54494.32 88888.00 2016-05-28 21:15:25.750 149 12642.90 33.88 54494.30 88888.00 2016-05-28 21:15:25.875 149 12642.92 33.85 54494.32 88888.00 2016-05-28 21:15:26.000 149 12642.92 33.85 54494.32 88888.00 2016-05-28 21:15:26.125 149 12642.95 33.85 54494.35 88888.00 2016-05-28 21:15:26.250 149 12642.98 33.83 54494.35 88888.00 2016-05-28 21:15:26.375 149 12643.00 33.85 54494.35 88888.00 2016-05-28 21:15:26.500 149 12643.00 33.85 54494.38 88888.00 2016-05-28 21:15:26.625 149 12643.02 33.85 54494.40 88888.00 2016-05-28 21:15:26.750 149 12643.02 33.83 54494.38 88888.00 2016-05-28 21:15:26.875 149 12643.00 33.80 54494.32 88888.00 2016-05-28 21:15:27.000 149 12642.98 33.85 54494.35 88888.00 2016-05-28 21:15:27.125 149 12643.00 33.88 54494.38 88888.00 2016-05-28 21:15:27.250 149 12643.02 33.85 54494.38 88888.00 2016-05-28 21:15:27.375 149 12643.08 33.83 54494.35 88888.00 2016-05-28 21:15:27.500 149 12643.02 33.85 54494.40 88888.00 2016-05-28 21:15:27.625 149 12642.95 33.80 54494.38 88888.00 2016-05-28 21:15:27.750 149 12642.95 33.77 54494.35 88888.00 2016-05-28 21:15:27.875 149 12642.95 33.73 54494.35 88888.00 2016-05-28 21:15:28.000 149 12642.98 33.75 54494.35 88888.00 2016-05-28 21:15:28.125 149 12643.00 33.75 54494.38 88888.00 2016-05-28 21:15:28.250 149 12642.95 33.70 54494.38 88888.00 2016-05-28 21:15:28.375 149 12642.98 33.70 54494.38 88888.00 2016-05-28 21:15:28.500 149 12643.00 33.73 54494.38 88888.00 2016-05-28 21:15:28.625 149 12642.98 33.73 54494.40 88888.00 2016-05-28 21:15:28.750 149 12642.98 33.70 54494.40 88888.00 2016-05-28 21:15:28.875 149 12643.00 33.67 54494.43 88888.00 2016-05-28 21:15:29.000 149 12643.08 33.70 54494.40 88888.00 2016-05-28 21:15:29.125 149 12643.02 33.70 54494.43 88888.00 2016-05-28 21:15:29.250 149 12642.98 33.67 54494.40 88888.00 2016-05-28 21:15:29.375 149 12642.98 33.67 54494.38 88888.00 2016-05-28 21:15:29.500 149 12643.05 33.70 54494.40 88888.00 2016-05-28 21:15:29.625 149 12643.02 33.70 54494.40 88888.00 2016-05-28 21:15:29.750 149 12643.02 33.67 54494.40 88888.00 2016-05-28 21:15:29.875 149 12643.05 33.65 54494.43 88888.00 2016-05-28 21:15:30.000 149 12643.05 33.65 54494.40 88888.00 2016-05-28 21:15:30.125 149 12643.02 33.62 54494.40 88888.00 2016-05-28 21:15:30.250 149 12643.05 33.60 54494.43 88888.00 2016-05-28 21:15:30.375 149 12643.10 33.60 54494.40 88888.00 2016-05-28 21:15:30.500 149 12643.05 33.62 54494.43 88888.00 2016-05-28 21:15:30.625 149 12643.02 33.62 54494.40 88888.00 2016-05-28 21:15:30.750 149 12643.08 33.62 54494.43 88888.00 2016-05-28 21:15:30.875 149 12643.12 33.58 54494.43 88888.00 2016-05-28 21:15:31.000 149 12643.17 33.55 54494.43 88888.00 2016-05-28 21:15:31.125 149 12643.12 33.58 54494.45 88888.00 2016-05-28 21:15:31.250 149 12643.05 33.58 54494.45 88888.00 2016-05-28 21:15:31.375 149 12643.08 33.58 54494.45 88888.00 2016-05-28 21:15:31.500 149 12643.05 33.58 54494.45 88888.00 2016-05-28 21:15:31.625 149 12643.05 33.58 54494.47 88888.00 2016-05-28 21:15:31.750 149 12643.08 33.55 54494.45 88888.00 2016-05-28 21:15:31.875 149 12643.08 33.52 54494.45 88888.00 2016-05-28 21:15:32.000 149 12643.10 33.50 54494.43 88888.00 2016-05-28 21:15:32.125 149 12643.12 33.48 54494.43 88888.00 2016-05-28 21:15:32.250 149 12643.05 33.48 54494.45 88888.00 2016-05-28 21:15:32.375 149 12643.05 33.45 54494.43 88888.00 2016-05-28 21:15:32.500 149 12643.08 33.48 54494.47 88888.00 2016-05-28 21:15:32.625 149 12643.08 33.48 54494.47 88888.00 2016-05-28 21:15:32.750 149 12643.10 33.48 54494.47 88888.00 2016-05-28 21:15:32.875 149 12643.15 33.42 54494.47 88888.00 2016-05-28 21:15:33.000 149 12643.20 33.40 54494.47 88888.00 2016-05-28 21:15:33.125 149 12643.17 33.40 54494.50 88888.00 2016-05-28 21:15:33.250 149 12643.15 33.38 54494.50 88888.00 2016-05-28 21:15:33.375 149 12643.15 33.42 54494.47 88888.00 2016-05-28 21:15:33.500 149 12643.17 33.42 54494.47 88888.00 2016-05-28 21:15:33.625 149 12643.17 33.40 54494.47 88888.00 2016-05-28 21:15:33.750 149 12643.15 33.42 54494.47 88888.00 2016-05-28 21:15:33.875 149 12643.15 33.40 54494.45 88888.00 2016-05-28 21:15:34.000 149 12643.17 33.38 54494.45 88888.00 2016-05-28 21:15:34.125 149 12643.15 33.38 54494.47 88888.00 2016-05-28 21:15:34.250 149 12643.05 33.35 54494.47 88888.00 2016-05-28 21:15:34.375 149 12643.08 33.35 54494.47 88888.00 2016-05-28 21:15:34.500 149 12643.10 33.38 54494.47 88888.00 2016-05-28 21:15:34.625 149 12643.10 33.35 54494.50 88888.00 2016-05-28 21:15:34.750 149 12643.17 33.35 54494.50 88888.00 2016-05-28 21:15:34.875 149 12643.17 33.35 54494.50 88888.00 2016-05-28 21:15:35.000 149 12643.12 33.35 54494.47 88888.00 2016-05-28 21:15:35.125 149 12643.12 33.35 54494.47 88888.00 2016-05-28 21:15:35.250 149 12643.15 33.33 54494.50 88888.00 2016-05-28 21:15:35.375 149 12643.15 33.33 54494.47 88888.00 2016-05-28 21:15:35.500 149 12643.15 33.33 54494.50 88888.00 2016-05-28 21:15:35.625 149 12643.17 33.35 54494.53 88888.00 2016-05-28 21:15:35.750 149 12643.20 33.30 54494.50 88888.00 2016-05-28 21:15:35.875 149 12643.12 33.30 54494.53 88888.00 2016-05-28 21:15:36.000 149 12643.10 33.33 54494.50 88888.00 2016-05-28 21:15:36.125 149 12643.23 33.35 54494.50 88888.00 2016-05-28 21:15:36.250 149 12643.25 33.35 54494.53 88888.00 2016-05-28 21:15:36.375 149 12643.23 33.38 54494.53 88888.00 2016-05-28 21:15:36.500 149 12643.17 33.38 54494.53 88888.00 2016-05-28 21:15:36.625 149 12643.17 33.33 54494.53 88888.00 2016-05-28 21:15:36.750 149 12643.17 33.33 54494.55 88888.00 2016-05-28 21:15:36.875 149 12643.20 33.33 54494.55 88888.00 2016-05-28 21:15:37.000 149 12643.17 33.35 54494.55 88888.00 2016-05-28 21:15:37.125 149 12643.20 33.35 54494.55 88888.00 2016-05-28 21:15:37.250 149 12643.23 33.38 54494.55 88888.00 2016-05-28 21:15:37.375 149 12643.17 33.38 54494.55 88888.00 2016-05-28 21:15:37.500 149 12643.17 33.35 54494.53 88888.00 2016-05-28 21:15:37.625 149 12643.23 33.35 54494.50 88888.00 2016-05-28 21:15:37.750 149 12643.25 33.33 54494.53 88888.00 2016-05-28 21:15:37.875 149 12643.25 33.35 54494.55 88888.00 2016-05-28 21:15:38.000 149 12643.23 33.35 54494.53 88888.00 2016-05-28 21:15:38.125 149 12643.23 33.33 54494.55 88888.00 2016-05-28 21:15:38.250 149 12643.20 33.33 54494.55 88888.00 2016-05-28 21:15:38.375 149 12643.23 33.38 54494.55 88888.00 2016-05-28 21:15:38.500 149 12643.23 33.38 54494.53 88888.00 2016-05-28 21:15:38.625 149 12643.23 33.38 54494.55 88888.00 2016-05-28 21:15:38.750 149 12643.17 33.38 54494.55 88888.00 2016-05-28 21:15:38.875 149 12643.17 33.38 54494.55 88888.00 2016-05-28 21:15:39.000 149 12643.20 33.35 54494.55 88888.00 2016-05-28 21:15:39.125 149 12643.27 33.35 54494.55 88888.00 2016-05-28 21:15:39.250 149 12643.25 33.38 54494.60 88888.00 2016-05-28 21:15:39.375 149 12643.25 33.40 54494.60 88888.00 2016-05-28 21:15:39.500 149 12643.25 33.42 54494.60 88888.00 2016-05-28 21:15:39.625 149 12643.23 33.40 54494.57 88888.00 2016-05-28 21:15:39.750 149 12643.23 33.35 54494.57 88888.00 2016-05-28 21:15:39.875 149 12643.25 33.40 54494.57 88888.00 2016-05-28 21:15:40.000 149 12643.27 33.38 54494.55 88888.00 2016-05-28 21:15:40.125 149 12643.27 33.38 54494.57 88888.00 2016-05-28 21:15:40.250 149 12643.25 33.38 54494.57 88888.00 2016-05-28 21:15:40.375 149 12643.27 33.40 54494.57 88888.00 2016-05-28 21:15:40.500 149 12643.33 33.40 54494.57 88888.00 2016-05-28 21:15:40.625 149 12643.27 33.42 54494.57 88888.00 2016-05-28 21:15:40.750 149 12643.17 33.45 54494.57 88888.00 2016-05-28 21:15:40.875 149 12643.10 33.45 54494.57 88888.00 2016-05-28 21:15:41.000 149 12643.10 33.45 54494.55 88888.00 2016-05-28 21:15:41.125 149 12643.15 33.48 54494.55 88888.00 2016-05-28 21:15:41.250 149 12643.17 33.48 54494.57 88888.00 2016-05-28 21:15:41.375 149 12643.20 33.50 54494.60 88888.00 2016-05-28 21:15:41.500 149 12643.17 33.45 54494.57 88888.00 2016-05-28 21:15:41.625 149 12643.15 33.50 54494.55 88888.00 2016-05-28 21:15:41.750 149 12643.10 33.50 54494.55 88888.00 2016-05-28 21:15:41.875 149 12643.12 33.55 54494.55 88888.00 2016-05-28 21:15:42.000 149 12643.15 33.55 54494.55 88888.00 2016-05-28 21:15:42.125 149 12643.15 33.55 54494.57 88888.00 2016-05-28 21:15:42.250 149 12643.10 33.58 54494.57 88888.00 2016-05-28 21:15:42.375 149 12643.17 33.60 54494.57 88888.00 2016-05-28 21:15:42.500 149 12643.20 33.60 54494.57 88888.00 2016-05-28 21:15:42.625 149 12643.15 33.62 54494.60 88888.00 2016-05-28 21:15:42.750 149 12643.15 33.65 54494.57 88888.00 2016-05-28 21:15:42.875 149 12643.10 33.60 54494.57 88888.00 2016-05-28 21:15:43.000 149 12643.02 33.58 54494.55 88888.00 2016-05-28 21:15:43.125 149 12643.08 33.58 54494.55 88888.00 2016-05-28 21:15:43.250 149 12643.08 33.65 54494.57 88888.00 2016-05-28 21:15:43.375 149 12643.08 33.67 54494.57 88888.00 2016-05-28 21:15:43.500 149 12643.08 33.65 54494.57 88888.00 2016-05-28 21:15:43.625 149 12643.00 33.65 54494.57 88888.00 2016-05-28 21:15:43.750 149 12643.02 33.67 54494.57 88888.00 2016-05-28 21:15:43.875 149 12643.00 33.67 54494.57 88888.00 2016-05-28 21:15:44.000 149 12643.02 33.73 54494.57 88888.00 2016-05-28 21:15:44.125 149 12643.02 33.73 54494.57 88888.00 2016-05-28 21:15:44.250 149 12642.92 33.73 54494.57 88888.00 2016-05-28 21:15:44.375 149 12642.90 33.73 54494.57 88888.00 2016-05-28 21:15:44.500 149 12642.85 33.75 54494.55 88888.00 2016-05-28 21:15:44.625 149 12642.85 33.75 54494.57 88888.00 2016-05-28 21:15:44.750 149 12642.95 33.75 54494.55 88888.00 2016-05-28 21:15:44.875 149 12642.92 33.73 54494.55 88888.00 2016-05-28 21:15:45.000 149 12642.88 33.77 54494.57 88888.00 2016-05-28 21:15:45.125 149 12642.88 33.80 54494.57 88888.00 2016-05-28 21:15:45.250 149 12642.80 33.75 54494.57 88888.00 2016-05-28 21:15:45.375 149 12642.83 33.80 54494.57 88888.00 2016-05-28 21:15:45.500 149 12642.90 33.83 54494.57 88888.00 2016-05-28 21:15:45.625 149 12642.88 33.80 54494.57 88888.00 2016-05-28 21:15:45.750 149 12642.83 33.83 54494.60 88888.00 2016-05-28 21:15:45.875 149 12642.77 33.85 54494.62 88888.00 2016-05-28 21:15:46.000 149 12642.70 33.83 54494.60 88888.00 2016-05-28 21:15:46.125 149 12642.67 33.83 54494.60 88888.00 2016-05-28 21:15:46.250 149 12642.75 33.85 54494.60 88888.00 2016-05-28 21:15:46.375 149 12642.75 33.90 54494.60 88888.00 2016-05-28 21:15:46.500 149 12642.77 33.92 54494.60 88888.00 2016-05-28 21:15:46.625 149 12642.77 33.92 54494.60 88888.00 2016-05-28 21:15:46.750 149 12642.73 33.95 54494.62 88888.00 2016-05-28 21:15:46.875 149 12642.67 33.92 54494.60 88888.00 2016-05-28 21:15:47.000 149 12642.58 33.92 54494.62 88888.00 2016-05-28 21:15:47.125 149 12642.60 33.98 54494.62 88888.00 2016-05-28 21:15:47.250 149 12642.65 33.95 54494.65 88888.00 2016-05-28 21:15:47.375 149 12642.65 33.92 54494.60 88888.00 2016-05-28 21:15:47.500 149 12642.55 33.98 54494.62 88888.00 2016-05-28 21:15:47.625 149 12642.50 34.00 54494.62 88888.00 2016-05-28 21:15:47.750 149 12642.50 34.02 54494.62 88888.00 2016-05-28 21:15:47.875 149 12642.50 34.05 54494.62 88888.00 2016-05-28 21:15:48.000 149 12642.42 34.02 54494.62 88888.00 2016-05-28 21:15:48.125 149 12642.40 34.00 54494.62 88888.00 2016-05-28 21:15:48.250 149 12642.38 34.00 54494.62 88888.00 2016-05-28 21:15:48.375 149 12642.38 34.05 54494.62 88888.00 2016-05-28 21:15:48.500 149 12642.40 34.10 54494.65 88888.00 2016-05-28 21:15:48.625 149 12642.40 34.10 54494.62 88888.00 2016-05-28 21:15:48.750 149 12642.40 34.08 54494.62 88888.00 2016-05-28 21:15:48.875 149 12642.40 34.05 54494.62 88888.00 2016-05-28 21:15:49.000 149 12642.38 34.08 54494.65 88888.00 2016-05-28 21:15:49.125 149 12642.33 34.08 54494.65 88888.00 2016-05-28 21:15:49.250 149 12642.30 34.08 54494.65 88888.00 2016-05-28 21:15:49.375 149 12642.35 34.08 54494.62 88888.00 2016-05-28 21:15:49.500 149 12642.35 34.12 54494.65 88888.00 2016-05-28 21:15:49.625 149 12642.33 34.15 54494.68 88888.00 2016-05-28 21:15:49.750 149 12642.27 34.12 54494.68 88888.00 2016-05-28 21:15:49.875 149 12642.25 34.10 54494.68 88888.00 2016-05-28 21:15:50.000 149 12642.23 34.10 54494.68 88888.00 2016-05-28 21:15:50.125 149 12642.25 34.15 54494.68 88888.00 2016-05-28 21:15:50.250 149 12642.17 34.12 54494.68 88888.00 2016-05-28 21:15:50.375 149 12642.15 34.15 54494.65 88888.00 2016-05-28 21:15:50.500 149 12642.12 34.15 54494.68 88888.00 2016-05-28 21:15:50.625 149 12642.08 34.15 54494.68 88888.00 2016-05-28 21:15:50.750 149 12642.08 34.15 54494.65 88888.00 2016-05-28 21:15:50.875 149 12642.10 34.15 54494.68 88888.00 2016-05-28 21:15:51.000 149 12642.05 34.10 54494.62 88888.00 2016-05-28 21:15:51.125 149 12642.02 34.12 54494.65 88888.00 2016-05-28 21:15:51.250 149 12641.95 34.12 54494.65 88888.00 2016-05-28 21:15:51.375 149 12641.98 34.15 54494.68 88888.00 2016-05-28 21:15:51.500 149 12641.95 34.10 54494.65 88888.00 2016-05-28 21:15:51.625 149 12642.00 34.10 54494.65 88888.00 2016-05-28 21:15:51.750 149 12641.98 34.12 54494.68 88888.00 2016-05-28 21:15:51.875 149 12641.92 34.12 54494.65 88888.00 2016-05-28 21:15:52.000 149 12641.92 34.08 54494.62 88888.00 2016-05-28 21:15:52.125 149 12641.88 34.10 54494.68 88888.00 2016-05-28 21:15:52.250 149 12641.80 34.10 54494.70 88888.00 2016-05-28 21:15:52.375 149 12641.80 34.08 54494.70 88888.00 2016-05-28 21:15:52.500 149 12641.83 34.05 54494.68 88888.00 2016-05-28 21:15:52.625 149 12641.80 34.08 54494.68 88888.00 2016-05-28 21:15:52.750 149 12641.83 34.12 54494.70 88888.00 2016-05-28 21:15:52.875 149 12641.90 34.10 54494.75 88888.00 2016-05-28 21:15:53.000 149 12641.85 34.05 54494.70 88888.00 2016-05-28 21:15:53.125 149 12641.77 34.10 54494.70 88888.00 2016-05-28 21:15:53.250 149 12641.77 34.10 54494.72 88888.00 2016-05-28 21:15:53.375 149 12641.75 34.10 54494.72 88888.00 2016-05-28 21:15:53.500 149 12641.65 34.05 54494.70 88888.00 2016-05-28 21:15:53.625 149 12641.65 34.02 54494.70 88888.00 2016-05-28 21:15:53.750 149 12641.67 34.05 54494.70 88888.00 2016-05-28 21:15:53.875 149 12641.70 34.05 54494.70 88888.00 2016-05-28 21:15:54.000 149 12641.67 34.02 54494.68 88888.00 2016-05-28 21:15:54.125 149 12641.67 34.00 54494.70 88888.00 2016-05-28 21:15:54.250 149 12641.65 34.00 54494.72 88888.00 2016-05-28 21:15:54.375 149 12641.67 34.05 54494.70 88888.00 2016-05-28 21:15:54.500 149 12641.67 33.98 54494.70 88888.00 2016-05-28 21:15:54.625 149 12641.70 34.00 54494.72 88888.00 2016-05-28 21:15:54.750 149 12641.70 34.02 54494.75 88888.00 2016-05-28 21:15:54.875 149 12641.67 34.00 54494.75 88888.00 2016-05-28 21:15:55.000 149 12641.62 33.92 54494.70 88888.00 2016-05-28 21:15:55.125 149 12641.55 33.88 54494.70 88888.00 2016-05-28 21:15:55.250 149 12641.55 33.88 54494.72 88888.00 2016-05-28 21:15:55.375 149 12641.55 33.88 54494.72 88888.00 2016-05-28 21:15:55.500 149 12641.58 33.88 54494.75 88888.00 2016-05-28 21:15:55.625 149 12641.58 33.85 54494.75 88888.00 2016-05-28 21:15:55.750 149 12641.58 33.85 54494.75 88888.00 2016-05-28 21:15:55.875 149 12641.58 33.77 54494.72 88888.00 2016-05-28 21:15:56.000 149 12641.52 33.75 54494.70 88888.00 2016-05-28 21:15:56.125 149 12641.55 33.77 54494.70 88888.00 2016-05-28 21:15:56.250 149 12641.52 33.77 54494.72 88888.00 2016-05-28 21:15:56.375 149 12641.60 33.77 54494.75 88888.00 2016-05-28 21:15:56.500 149 12641.60 33.75 54494.75 88888.00 2016-05-28 21:15:56.625 149 12641.55 33.73 54494.75 88888.00 2016-05-28 21:15:56.750 149 12641.52 33.70 54494.72 88888.00 2016-05-28 21:15:56.875 149 12641.50 33.70 54494.75 88888.00 2016-05-28 21:15:57.000 149 12641.58 33.70 54494.78 88888.00 2016-05-28 21:15:57.125 149 12641.58 33.67 54494.78 88888.00 2016-05-28 21:15:57.250 149 12641.50 33.62 54494.72 88888.00 2016-05-28 21:15:57.375 149 12641.52 33.58 54494.72 88888.00 2016-05-28 21:15:57.500 149 12641.55 33.55 54494.72 88888.00 2016-05-28 21:15:57.625 149 12641.52 33.55 54494.75 88888.00 2016-05-28 21:15:57.750 149 12641.52 33.55 54494.75 88888.00 2016-05-28 21:15:57.875 149 12641.58 33.52 54494.75 88888.00 2016-05-28 21:15:58.000 149 12641.60 33.48 54494.72 88888.00 2016-05-28 21:15:58.125 149 12641.62 33.42 54494.72 88888.00 2016-05-28 21:15:58.250 149 12641.58 33.42 54494.72 88888.00 2016-05-28 21:15:58.375 149 12641.55 33.42 54494.72 88888.00 2016-05-28 21:15:58.500 149 12641.55 33.42 54494.70 88888.00 2016-05-28 21:15:58.625 149 12641.60 33.38 54494.70 88888.00 2016-05-28 21:15:58.750 149 12641.65 33.33 54494.70 88888.00 2016-05-28 21:15:58.875 149 12641.70 33.33 54494.72 88888.00 2016-05-28 21:15:59.000 149 12641.67 33.35 54494.75 88888.00 2016-05-28 21:15:59.125 149 12641.62 33.30 54494.75 88888.00 2016-05-28 21:15:59.250 149 12641.58 33.23 54494.72 88888.00 2016-05-28 21:15:59.375 149 12641.60 33.23 54494.68 88888.00 2016-05-28 21:15:59.500 149 12641.60 33.23 54494.68 88888.00 2016-05-28 21:15:59.625 149 12641.62 33.20 54494.70 88888.00 2016-05-28 21:15:59.750 149 12641.65 33.15 54494.70 88888.00 2016-05-28 21:15:59.875 149 12641.70 33.15 54494.72 88888.00 2016-05-28 21:16:00.000 149 12641.67 33.12 54494.70 88888.00 2016-05-28 21:16:00.125 149 12641.67 33.12 54494.70 88888.00 2016-05-28 21:16:00.250 149 12641.62 33.08 54494.70 88888.00 2016-05-28 21:16:00.375 149 12641.65 33.10 54494.68 88888.00 2016-05-28 21:16:00.500 149 12641.65 33.05 54494.70 88888.00 2016-05-28 21:16:00.625 149 12641.67 33.08 54494.72 88888.00 2016-05-28 21:16:00.750 149 12641.67 33.05 54494.70 88888.00 2016-05-28 21:16:00.875 149 12641.62 32.98 54494.70 88888.00 2016-05-28 21:16:01.000 149 12641.58 32.98 54494.70 88888.00 2016-05-28 21:16:01.125 149 12641.55 33.00 54494.72 88888.00 2016-05-28 21:16:01.250 149 12641.58 32.98 54494.72 88888.00 2016-05-28 21:16:01.375 149 12641.60 32.98 54494.70 88888.00 2016-05-28 21:16:01.500 149 12641.60 32.95 54494.72 88888.00 2016-05-28 21:16:01.625 149 12641.55 32.92 54494.72 88888.00 2016-05-28 21:16:01.750 149 12641.55 32.90 54494.65 88888.00 2016-05-28 21:16:01.875 149 12641.60 32.88 54494.65 88888.00 2016-05-28 21:16:02.000 149 12641.65 32.88 54494.65 88888.00 2016-05-28 21:16:02.125 149 12641.67 32.88 54494.68 88888.00 2016-05-28 21:16:02.250 149 12641.70 32.88 54494.75 88888.00 2016-05-28 21:16:02.375 149 12641.65 32.88 54494.72 88888.00 2016-05-28 21:16:02.500 149 12641.70 32.85 54494.68 88888.00 2016-05-28 21:16:02.625 149 12641.73 32.80 54494.65 88888.00 2016-05-28 21:16:02.750 149 12641.70 32.80 54494.65 88888.00 2016-05-28 21:16:02.875 149 12641.67 32.80 54494.65 88888.00 2016-05-28 21:16:03.000 149 12641.73 32.77 54494.68 88888.00 2016-05-28 21:16:03.125 149 12641.73 32.75 54494.68 88888.00 2016-05-28 21:16:03.250 149 12641.65 32.75 54494.68 88888.00 2016-05-28 21:16:03.375 149 12641.65 32.77 54494.70 88888.00 2016-05-28 21:16:03.500 149 12641.70 32.77 54494.68 88888.00 2016-05-28 21:16:03.625 149 12641.75 32.77 54494.65 88888.00 2016-05-28 21:16:03.750 149 12641.73 32.75 54494.65 88888.00 2016-05-28 21:16:03.875 149 12641.75 32.73 54494.65 88888.00 2016-05-28 21:16:04.000 149 12641.85 32.73 54494.65 88888.00 2016-05-28 21:16:04.125 149 12641.88 32.70 54494.62 88888.00 2016-05-28 21:16:04.250 149 12641.75 32.65 54494.65 88888.00 2016-05-28 21:16:04.375 149 12641.77 32.67 54494.65 88888.00 2016-05-28 21:16:04.500 149 12641.83 32.65 54494.68 88888.00 2016-05-28 21:16:04.625 149 12641.90 32.67 54494.65 88888.00 2016-05-28 21:16:04.750 149 12641.90 32.65 54494.65 88888.00 2016-05-28 21:16:04.875 149 12641.88 32.60 54494.62 88888.00 2016-05-28 21:16:05.000 149 12641.85 32.60 54494.62 88888.00 2016-05-28 21:16:05.125 149 12641.85 32.60 54494.60 88888.00 2016-05-28 21:16:05.250 149 12641.83 32.60 54494.60 88888.00 2016-05-28 21:16:05.375 149 12641.88 32.62 54494.62 88888.00 2016-05-28 21:16:05.500 149 12641.90 32.65 54494.62 88888.00 2016-05-28 21:16:05.625 149 12641.88 32.60 54494.60 88888.00 2016-05-28 21:16:05.750 149 12641.85 32.62 54494.60 88888.00 2016-05-28 21:16:05.875 149 12641.92 32.67 54494.65 88888.00 2016-05-28 21:16:06.000 149 12641.92 32.65 54494.62 88888.00 2016-05-28 21:16:06.125 149 12641.92 32.65 54494.62 88888.00 2016-05-28 21:16:06.250 149 12641.92 32.65 54494.62 88888.00 2016-05-28 21:16:06.375 149 12641.92 32.67 54494.65 88888.00 2016-05-28 21:16:06.500 149 12641.95 32.65 54494.62 88888.00 2016-05-28 21:16:06.625 149 12641.95 32.62 54494.60 88888.00 2016-05-28 21:16:06.750 149 12641.98 32.65 54494.60 88888.00 2016-05-28 21:16:06.875 149 12641.98 32.67 54494.60 88888.00 2016-05-28 21:16:07.000 149 12642.00 32.70 54494.60 88888.00 2016-05-28 21:16:07.125 149 12642.08 32.73 54494.62 88888.00 2016-05-28 21:16:07.250 149 12642.08 32.67 54494.62 88888.00 2016-05-28 21:16:07.375 149 12642.05 32.65 54494.62 88888.00 2016-05-28 21:16:07.500 149 12642.05 32.70 54494.60 88888.00 2016-05-28 21:16:07.625 149 12642.08 32.73 54494.62 88888.00 2016-05-28 21:16:07.750 149 12642.17 32.70 54494.60 88888.00 2016-05-28 21:16:07.875 149 12642.15 32.73 54494.60 88888.00 2016-05-28 21:16:08.000 149 12642.08 32.73 54494.57 88888.00 2016-05-28 21:16:08.125 149 12642.08 32.70 54494.55 88888.00 2016-05-28 21:16:08.250 149 12642.02 32.73 54494.57 88888.00 2016-05-28 21:16:08.375 149 12642.08 32.73 54494.57 88888.00 2016-05-28 21:16:08.500 149 12642.10 32.75 54494.57 88888.00 2016-05-28 21:16:08.625 149 12642.10 32.75 54494.57 88888.00 2016-05-28 21:16:08.750 149 12642.10 32.70 54494.57 88888.00 2016-05-28 21:16:08.875 149 12642.15 32.73 54494.57 88888.00 2016-05-28 21:16:09.000 149 12642.17 32.75 54494.55 88888.00 2016-05-28 21:16:09.125 149 12642.15 32.75 54494.57 88888.00 2016-05-28 21:16:09.250 149 12642.20 32.73 54494.55 88888.00 2016-05-28 21:16:09.375 149 12642.23 32.75 54494.55 88888.00 2016-05-28 21:16:09.500 149 12642.23 32.77 54494.57 88888.00 2016-05-28 21:16:09.625 149 12642.20 32.83 54494.57 88888.00 2016-05-28 21:16:09.750 149 12642.17 32.80 54494.55 88888.00 2016-05-28 21:16:09.875 149 12642.17 32.80 54494.53 88888.00 2016-05-28 21:16:10.000 149 12642.27 32.80 54494.53 88888.00 2016-05-28 21:16:10.125 149 12642.33 32.80 54494.55 88888.00 2016-05-28 21:16:10.250 149 12642.33 32.83 54494.53 88888.00 2016-05-28 21:16:10.375 149 12642.27 32.83 54494.53 88888.00 2016-05-28 21:16:10.500 149 12642.27 32.85 54494.47 88888.00 2016-05-28 21:16:10.625 149 12642.33 32.85 54494.50 88888.00 2016-05-28 21:16:10.750 149 12642.33 32.88 54494.50 88888.00 2016-05-28 21:16:10.875 149 12642.23 32.88 54494.47 88888.00 2016-05-28 21:16:11.000 149 12642.25 32.90 54494.47 88888.00 2016-05-28 21:16:11.125 149 12642.33 32.88 54494.53 88888.00 2016-05-28 21:16:11.250 149 12642.38 32.90 54494.50 88888.00 2016-05-28 21:16:11.375 149 12642.38 32.90 54494.50 88888.00 2016-05-28 21:16:11.500 149 12642.35 32.90 54494.50 88888.00 2016-05-28 21:16:11.625 149 12642.33 32.92 54494.47 88888.00 2016-05-28 21:16:11.750 149 12642.25 32.92 54494.45 88888.00 2016-05-28 21:16:11.875 149 12642.23 32.95 54494.45 88888.00 2016-05-28 21:16:12.000 149 12642.38 33.00 54494.45 88888.00 2016-05-28 21:16:12.125 149 12642.40 33.00 54494.47 88888.00 2016-05-28 21:16:12.250 149 12642.35 33.00 54494.45 88888.00 2016-05-28 21:16:12.375 149 12642.40 33.02 54494.47 88888.00 2016-05-28 21:16:12.500 149 12642.45 33.05 54494.47 88888.00 2016-05-28 21:16:12.625 149 12642.40 33.05 54494.47 88888.00 2016-05-28 21:16:12.750 149 12642.40 33.08 54494.45 88888.00 2016-05-28 21:16:12.875 149 12642.40 33.08 54494.47 88888.00 2016-05-28 21:16:13.000 149 12642.45 33.05 54494.45 88888.00 2016-05-28 21:16:13.125 149 12642.48 33.08 54494.45 88888.00 2016-05-28 21:16:13.250 149 12642.45 33.05 54494.43 88888.00 2016-05-28 21:16:13.375 149 12642.50 33.08 54494.43 88888.00 2016-05-28 21:16:13.500 149 12642.52 33.10 54494.45 88888.00 2016-05-28 21:16:13.625 149 12642.50 33.12 54494.43 88888.00 2016-05-28 21:16:13.750 149 12642.52 33.12 54494.45 88888.00 2016-05-28 21:16:13.875 149 12642.45 33.12 54494.43 88888.00 2016-05-28 21:16:14.000 149 12642.45 33.15 54494.43 88888.00 2016-05-28 21:16:14.125 149 12642.42 33.17 54494.43 88888.00 2016-05-28 21:16:14.250 149 12642.48 33.17 54494.43 88888.00 2016-05-28 21:16:14.375 149 12642.45 33.20 54494.45 88888.00 2016-05-28 21:16:14.500 149 12642.48 33.20 54494.45 88888.00 2016-05-28 21:16:14.625 149 12642.45 33.17 54494.45 88888.00 2016-05-28 21:16:14.750 149 12642.48 33.20 54494.43 88888.00 2016-05-28 21:16:14.875 149 12642.48 33.20 54494.43 88888.00 2016-05-28 21:16:15.000 149 12642.48 33.27 54494.40 88888.00 2016-05-28 21:16:15.125 149 12642.45 33.30 54494.43 88888.00 2016-05-28 21:16:15.250 149 12642.40 33.27 54494.43 88888.00 2016-05-28 21:16:15.375 149 12642.45 33.27 54494.43 88888.00 2016-05-28 21:16:15.500 149 12642.42 33.30 54494.43 88888.00 2016-05-28 21:16:15.625 149 12642.48 33.33 54494.43 88888.00 2016-05-28 21:16:15.750 149 12642.50 33.30 54494.43 88888.00 2016-05-28 21:16:15.875 149 12642.52 33.30 54494.43 88888.00 2016-05-28 21:16:16.000 149 12642.50 33.33 54494.43 88888.00 2016-05-28 21:16:16.125 149 12642.52 33.35 54494.43 88888.00 2016-05-28 21:16:16.250 149 12642.52 33.33 54494.40 88888.00 2016-05-28 21:16:16.375 149 12642.55 33.35 54494.40 88888.00 2016-05-28 21:16:16.500 149 12642.55 33.38 54494.40 88888.00 2016-05-28 21:16:16.625 149 12642.50 33.40 54494.43 88888.00 2016-05-28 21:16:16.750 149 12642.50 33.40 54494.40 88888.00 2016-05-28 21:16:16.875 149 12642.55 33.42 54494.38 88888.00 2016-05-28 21:16:17.000 149 12642.62 33.42 54494.35 88888.00 2016-05-28 21:16:17.125 149 12642.62 33.45 54494.38 88888.00 2016-05-28 21:16:17.250 149 12642.58 33.42 54494.40 88888.00 2016-05-28 21:16:17.375 149 12642.50 33.45 54494.40 88888.00 2016-05-28 21:16:17.500 149 12642.50 33.45 54494.40 88888.00 2016-05-28 21:16:17.625 149 12642.48 33.45 54494.38 88888.00 2016-05-28 21:16:17.750 149 12642.48 33.48 54494.38 88888.00 2016-05-28 21:16:17.875 149 12642.52 33.52 54494.38 88888.00 2016-05-28 21:16:18.000 149 12642.52 33.50 54494.38 88888.00 2016-05-28 21:16:18.125 149 12642.55 33.58 54494.40 88888.00 2016-05-28 21:16:18.250 149 12642.55 33.62 54494.40 88888.00 2016-05-28 21:16:18.375 149 12642.52 33.58 54494.38 88888.00 2016-05-28 21:16:18.500 149 12642.48 33.52 54494.35 88888.00 2016-05-28 21:16:18.625 149 12642.55 33.58 54494.38 88888.00 2016-05-28 21:16:18.750 149 12642.48 33.60 54494.38 88888.00 2016-05-28 21:16:18.875 149 12642.42 33.60 54494.35 88888.00 2016-05-28 21:16:19.000 149 12642.45 33.62 54494.35 88888.00 2016-05-28 21:16:19.125 149 12642.52 33.65 54494.38 88888.00 2016-05-28 21:16:19.250 149 12642.48 33.62 54494.38 88888.00 2016-05-28 21:16:19.375 149 12642.48 33.62 54494.38 88888.00 2016-05-28 21:16:19.500 149 12642.48 33.62 54494.38 88888.00 2016-05-28 21:16:19.625 149 12642.50 33.65 54494.35 88888.00 2016-05-28 21:16:19.750 149 12642.45 33.65 54494.35 88888.00 2016-05-28 21:16:19.875 149 12642.50 33.65 54494.38 88888.00 2016-05-28 21:16:20.000 149 12642.52 33.65 54494.38 88888.00 2016-05-28 21:16:20.125 149 12642.58 33.67 54494.38 88888.00 2016-05-28 21:16:20.250 149 12642.55 33.70 54494.40 88888.00 2016-05-28 21:16:20.375 149 12642.60 33.73 54494.40 88888.00 2016-05-28 21:16:20.500 149 12642.62 33.73 54494.38 88888.00 2016-05-28 21:16:20.625 149 12642.65 33.75 54494.38 88888.00 2016-05-28 21:16:20.750 149 12642.62 33.77 54494.38 88888.00 2016-05-28 21:16:20.875 149 12642.60 33.83 54494.40 88888.00 2016-05-28 21:16:21.000 149 12642.60 33.83 54494.40 88888.00 2016-05-28 21:16:21.125 149 12642.60 33.80 54494.38 88888.00 2016-05-28 21:16:21.250 149 12642.60 33.80 54494.38 88888.00 2016-05-28 21:16:21.375 149 12642.62 33.83 54494.38 88888.00 2016-05-28 21:16:21.500 149 12642.62 33.83 54494.35 88888.00 2016-05-28 21:16:21.625 149 12642.58 33.83 54494.38 88888.00 2016-05-28 21:16:21.750 149 12642.58 33.83 54494.38 88888.00 2016-05-28 21:16:21.875 149 12642.62 33.88 54494.38 88888.00 2016-05-28 21:16:22.000 149 12642.60 33.88 54494.35 88888.00 2016-05-28 21:16:22.125 149 12642.55 33.88 54494.35 88888.00 2016-05-28 21:16:22.250 149 12642.60 33.92 54494.35 88888.00 2016-05-28 21:16:22.375 149 12642.62 33.92 54494.35 88888.00 2016-05-28 21:16:22.500 149 12642.58 33.90 54494.35 88888.00 2016-05-28 21:16:22.625 149 12642.60 33.95 54494.38 88888.00 2016-05-28 21:16:22.750 149 12642.60 33.95 54494.38 88888.00 2016-05-28 21:16:22.875 149 12642.60 33.98 54494.38 88888.00 2016-05-28 21:16:23.000 149 12642.60 34.00 54494.32 88888.00 2016-05-28 21:16:23.125 149 12642.62 33.98 54494.32 88888.00 2016-05-28 21:16:23.250 149 12642.62 33.95 54494.35 88888.00 2016-05-28 21:16:23.375 149 12642.67 33.98 54494.32 88888.00 2016-05-28 21:16:23.500 149 12642.62 34.00 54494.35 88888.00 2016-05-28 21:16:23.625 149 12642.55 34.02 54494.35 88888.00 2016-05-28 21:16:23.750 149 12642.55 34.08 54494.38 88888.00 2016-05-28 21:16:23.875 149 12642.55 34.10 54494.38 88888.00 2016-05-28 21:16:24.000 149 12642.55 34.10 54494.35 88888.00 2016-05-28 21:16:24.125 149 12642.55 34.10 54494.35 88888.00 2016-05-28 21:16:24.250 149 12642.55 34.10 54494.35 88888.00 2016-05-28 21:16:24.375 149 12642.62 34.20 54494.38 88888.00 2016-05-28 21:16:24.500 149 12642.67 34.25 54494.40 88888.00 2016-05-28 21:16:24.625 149 12642.67 34.25 54494.38 88888.00 2016-05-28 21:16:24.750 149 12642.60 34.20 54494.35 88888.00 2016-05-28 21:16:24.875 149 12642.55 34.23 54494.38 88888.00 2016-05-28 21:16:25.000 149 12642.60 34.25 54494.38 88888.00 2016-05-28 21:16:25.125 149 12642.62 34.27 54494.38 88888.00 2016-05-28 21:16:25.250 149 12642.58 34.27 54494.38 88888.00 2016-05-28 21:16:25.375 149 12642.58 34.30 54494.35 88888.00 2016-05-28 21:16:25.500 149 12642.58 34.30 54494.35 88888.00 2016-05-28 21:16:25.625 149 12642.62 34.33 54494.38 88888.00 2016-05-28 21:16:25.750 149 12642.65 34.35 54494.38 88888.00 2016-05-28 21:16:25.875 149 12642.65 34.38 54494.35 88888.00 2016-05-28 21:16:26.000 149 12642.67 34.35 54494.30 88888.00 2016-05-28 21:16:26.125 149 12642.62 34.35 54494.30 88888.00 2016-05-28 21:16:26.250 149 12642.60 34.30 54494.32 88888.00 2016-05-28 21:16:26.375 149 12642.70 34.35 54494.32 88888.00 2016-05-28 21:16:26.500 149 12642.70 34.38 54494.32 88888.00 2016-05-28 21:16:26.625 149 12642.62 34.38 54494.35 88888.00 2016-05-28 21:16:26.750 149 12642.58 34.40 54494.32 88888.00 2016-05-28 21:16:26.875 149 12642.58 34.45 54494.32 88888.00 2016-05-28 21:16:27.000 149 12642.60 34.45 54494.32 88888.00 2016-05-28 21:16:27.125 149 12642.60 34.48 54494.35 88888.00 2016-05-28 21:16:27.250 149 12642.58 34.45 54494.32 88888.00 2016-05-28 21:16:27.375 149 12642.60 34.50 54494.32 88888.00 2016-05-28 21:16:27.500 149 12642.55 34.52 54494.32 88888.00 2016-05-28 21:16:27.625 149 12642.55 34.55 54494.32 88888.00 2016-05-28 21:16:27.750 149 12642.60 34.55 54494.32 88888.00 2016-05-28 21:16:27.875 149 12642.62 34.58 54494.32 88888.00 2016-05-28 21:16:28.000 149 12642.65 34.58 54494.30 88888.00 2016-05-28 21:16:28.125 149 12642.60 34.60 54494.30 88888.00 2016-05-28 21:16:28.250 149 12642.60 34.60 54494.25 88888.00 2016-05-28 21:16:28.375 149 12642.62 34.62 54494.25 88888.00 2016-05-28 21:16:28.500 149 12642.67 34.62 54494.28 88888.00 2016-05-28 21:16:28.625 149 12642.67 34.62 54494.28 88888.00 2016-05-28 21:16:28.750 149 12642.70 34.65 54494.28 88888.00 2016-05-28 21:16:28.875 149 12642.73 34.67 54494.25 88888.00 2016-05-28 21:16:29.000 149 12642.67 34.67 54494.25 88888.00 2016-05-28 21:16:29.125 149 12642.62 34.70 54494.28 88888.00 2016-05-28 21:16:29.250 149 12642.67 34.70 54494.28 88888.00 2016-05-28 21:16:29.375 149 12642.75 34.70 54494.28 88888.00 2016-05-28 21:16:29.500 149 12642.70 34.70 54494.28 88888.00 2016-05-28 21:16:29.625 149 12642.67 34.70 54494.28 88888.00 2016-05-28 21:16:29.750 149 12642.67 34.73 54494.28 88888.00 2016-05-28 21:16:29.875 149 12642.65 34.73 54494.28 88888.00 2016-05-28 21:16:30.000 149 12642.67 34.73 54494.28 88888.00 2016-05-28 21:16:30.125 149 12642.73 34.75 54494.28 88888.00 2016-05-28 21:16:30.250 149 12642.75 34.75 54494.25 88888.00 2016-05-28 21:16:30.375 149 12642.83 34.77 54494.25 88888.00 2016-05-28 21:16:30.500 149 12642.80 34.77 54494.28 88888.00 2016-05-28 21:16:30.625 149 12642.80 34.77 54494.28 88888.00 2016-05-28 21:16:30.750 149 12642.83 34.80 54494.28 88888.00 2016-05-28 21:16:30.875 149 12642.77 34.77 54494.30 88888.00 2016-05-28 21:16:31.000 149 12642.75 34.80 54494.28 88888.00 2016-05-28 21:16:31.125 149 12642.67 34.83 54494.28 88888.00 2016-05-28 21:16:31.250 149 12642.67 34.80 54494.28 88888.00 2016-05-28 21:16:31.375 149 12642.73 34.80 54494.28 88888.00 2016-05-28 21:16:31.500 149 12642.70 34.83 54494.28 88888.00 2016-05-28 21:16:31.625 149 12642.73 34.85 54494.28 88888.00 2016-05-28 21:16:31.750 149 12642.75 34.83 54494.30 88888.00 2016-05-28 21:16:31.875 149 12642.73 34.83 54494.28 88888.00 2016-05-28 21:16:32.000 149 12642.67 34.83 54494.25 88888.00 2016-05-28 21:16:32.125 149 12642.70 34.85 54494.28 88888.00 2016-05-28 21:16:32.250 149 12642.67 34.85 54494.28 88888.00 2016-05-28 21:16:32.375 149 12642.70 34.88 54494.28 88888.00 2016-05-28 21:16:32.500 149 12642.70 34.88 54494.28 88888.00 2016-05-28 21:16:32.625 149 12642.70 34.88 54494.28 88888.00 2016-05-28 21:16:32.750 149 12642.70 34.88 54494.25 88888.00 2016-05-28 21:16:32.875 149 12642.70 34.90 54494.25 88888.00 2016-05-28 21:16:33.000 149 12642.70 34.88 54494.28 88888.00 2016-05-28 21:16:33.125 149 12642.67 34.88 54494.30 88888.00 2016-05-28 21:16:33.250 149 12642.65 34.85 54494.28 88888.00 2016-05-28 21:16:33.375 149 12642.75 34.85 54494.25 88888.00 2016-05-28 21:16:33.500 149 12642.77 34.88 54494.25 88888.00 2016-05-28 21:16:33.625 149 12642.77 34.88 54494.30 88888.00 2016-05-28 21:16:33.750 149 12642.70 34.90 54494.30 88888.00 2016-05-28 21:16:33.875 149 12642.67 34.85 54494.30 88888.00 2016-05-28 21:16:34.000 149 12642.70 34.85 54494.28 88888.00 2016-05-28 21:16:34.125 149 12642.75 34.85 54494.28 88888.00 2016-05-28 21:16:34.250 149 12642.70 34.88 54494.30 88888.00 2016-05-28 21:16:34.375 149 12642.67 34.85 54494.30 88888.00 2016-05-28 21:16:34.500 149 12642.65 34.80 54494.30 88888.00 2016-05-28 21:16:34.625 149 12642.67 34.83 54494.32 88888.00 2016-05-28 21:16:34.750 149 12642.70 34.85 54494.32 88888.00 2016-05-28 21:16:34.875 149 12642.67 34.83 54494.32 88888.00 2016-05-28 21:16:35.000 149 12642.65 34.80 54494.30 88888.00 2016-05-28 21:16:35.125 149 12642.70 34.85 54494.32 88888.00 2016-05-28 21:16:35.250 149 12642.73 34.80 54494.32 88888.00 2016-05-28 21:16:35.375 149 12642.73 34.80 54494.28 88888.00 2016-05-28 21:16:35.500 149 12642.73 34.83 54494.30 88888.00 2016-05-28 21:16:35.625 149 12642.70 34.85 54494.35 88888.00 2016-05-28 21:16:35.750 149 12642.62 34.80 54494.35 88888.00 2016-05-28 21:16:35.875 149 12642.60 34.77 54494.32 88888.00 2016-05-28 21:16:36.000 149 12642.65 34.80 54494.32 88888.00 2016-05-28 21:16:36.125 149 12642.70 34.83 54494.40 88888.00 2016-05-28 21:16:36.250 149 12642.67 34.80 54494.38 88888.00 2016-05-28 21:16:36.375 149 12642.73 34.77 54494.40 88888.00 2016-05-28 21:16:36.500 149 12642.70 34.75 54494.38 88888.00 2016-05-28 21:16:36.625 149 12642.62 34.73 54494.35 88888.00 2016-05-28 21:16:36.750 149 12642.58 34.73 54494.38 88888.00 2016-05-28 21:16:36.875 149 12642.62 34.70 54494.35 88888.00 2016-05-28 21:16:37.000 149 12642.62 34.70 54494.35 88888.00 2016-05-28 21:16:37.125 149 12642.62 34.67 54494.35 88888.00 2016-05-28 21:16:37.250 149 12642.55 34.62 54494.38 88888.00 2016-05-28 21:16:37.375 149 12642.58 34.65 54494.35 88888.00 2016-05-28 21:16:37.500 149 12642.60 34.67 54494.38 88888.00 2016-05-28 21:16:37.625 149 12642.65 34.65 54494.38 88888.00 2016-05-28 21:16:37.750 149 12642.65 34.65 54494.38 88888.00 2016-05-28 21:16:37.875 149 12642.62 34.65 54494.38 88888.00 2016-05-28 21:16:38.000 149 12642.62 34.62 54494.35 88888.00 2016-05-28 21:16:38.125 149 12642.52 34.60 54494.38 88888.00 2016-05-28 21:16:38.250 149 12642.42 34.55 54494.40 88888.00 2016-05-28 21:16:38.375 149 12642.48 34.55 54494.38 88888.00 2016-05-28 21:16:38.500 149 12642.52 34.55 54494.40 88888.00 2016-05-28 21:16:38.625 149 12642.58 34.55 54494.38 88888.00 2016-05-28 21:16:38.750 149 12642.52 34.52 54494.38 88888.00 2016-05-28 21:16:38.875 149 12642.42 34.50 54494.40 88888.00 2016-05-28 21:16:39.000 149 12642.45 34.48 54494.40 88888.00 2016-05-28 21:16:39.125 149 12642.52 34.45 54494.40 88888.00 2016-05-28 21:16:39.250 149 12642.52 34.45 54494.40 88888.00 2016-05-28 21:16:39.375 149 12642.52 34.42 54494.38 88888.00 2016-05-28 21:16:39.500 149 12642.48 34.42 54494.40 88888.00 2016-05-28 21:16:39.625 149 12642.48 34.40 54494.40 88888.00 2016-05-28 21:16:39.750 149 12642.58 34.38 54494.40 88888.00 2016-05-28 21:16:39.875 149 12642.60 34.35 54494.38 88888.00 2016-05-28 21:16:40.000 149 12642.52 34.35 54494.40 88888.00 2016-05-28 21:16:40.125 149 12642.55 34.38 54494.43 88888.00 2016-05-28 21:16:40.250 149 12642.52 34.33 54494.45 88888.00 2016-05-28 21:16:40.375 149 12642.52 34.33 54494.43 88888.00 2016-05-28 21:16:40.500 149 12642.55 34.30 54494.40 88888.00 2016-05-28 21:16:40.625 149 12642.55 34.27 54494.38 88888.00 2016-05-28 21:16:40.750 149 12642.55 34.30 54494.40 88888.00 2016-05-28 21:16:40.875 149 12642.55 34.30 54494.40 88888.00 2016-05-28 21:16:41.000 149 12642.55 34.30 54494.40 88888.00 2016-05-28 21:16:41.125 149 12642.52 34.27 54494.45 88888.00 2016-05-28 21:16:41.250 149 12642.45 34.20 54494.45 88888.00 2016-05-28 21:16:41.375 149 12642.40 34.20 54494.43 88888.00 2016-05-28 21:16:41.500 149 12642.40 34.20 54494.43 88888.00 2016-05-28 21:16:41.625 149 12642.42 34.17 54494.43 88888.00 2016-05-28 21:16:41.750 149 12642.40 34.17 54494.43 88888.00 2016-05-28 21:16:41.875 149 12642.38 34.15 54494.43 88888.00 2016-05-28 21:16:42.000 149 12642.33 34.12 54494.43 88888.00 2016-05-28 21:16:42.125 149 12642.38 34.10 54494.45 88888.00 2016-05-28 21:16:42.250 149 12642.40 34.10 54494.47 88888.00 2016-05-28 21:16:42.375 149 12642.40 34.10 54494.45 88888.00 2016-05-28 21:16:42.500 149 12642.40 34.05 54494.45 88888.00 2016-05-28 21:16:42.625 149 12642.38 34.02 54494.45 88888.00 2016-05-28 21:16:42.750 149 12642.33 34.02 54494.50 88888.00 2016-05-28 21:16:42.875 149 12642.30 34.02 54494.47 88888.00 2016-05-28 21:16:43.000 149 12642.30 33.95 54494.45 88888.00 2016-05-28 21:16:43.125 149 12642.30 33.90 54494.47 88888.00 2016-05-28 21:16:43.250 149 12642.25 33.92 54494.50 88888.00 2016-05-28 21:16:43.375 149 12642.27 33.95 54494.55 88888.00 2016-05-28 21:16:43.500 149 12642.35 33.90 54494.50 88888.00 2016-05-28 21:16:43.625 149 12642.30 33.83 54494.47 88888.00 2016-05-28 21:16:43.750 149 12642.27 33.80 54494.50 88888.00 2016-05-28 21:16:43.875 149 12642.27 33.80 54494.50 88888.00 2016-05-28 21:16:44.000 149 12642.27 33.77 54494.53 88888.00 2016-05-28 21:16:44.125 149 12642.30 33.75 54494.53 88888.00 2016-05-28 21:16:44.250 149 12642.33 33.73 54494.50 88888.00 2016-05-28 21:16:44.375 149 12642.33 33.70 54494.53 88888.00 2016-05-28 21:16:44.500 149 12642.33 33.70 54494.55 88888.00 2016-05-28 21:16:44.625 149 12642.27 33.67 54494.53 88888.00 2016-05-28 21:16:44.750 149 12642.25 33.62 54494.53 88888.00 2016-05-28 21:16:44.875 149 12642.27 33.62 54494.53 88888.00 2016-05-28 21:16:45.000 149 12642.25 33.60 54494.55 88888.00 2016-05-28 21:16:45.125 149 12642.20 33.58 54494.57 88888.00 2016-05-28 21:16:45.250 149 12642.17 33.52 54494.57 88888.00 2016-05-28 21:16:45.375 149 12642.20 33.52 54494.55 88888.00 2016-05-28 21:16:45.500 149 12642.17 33.50 54494.55 88888.00 2016-05-28 21:16:45.625 149 12642.20 33.52 54494.57 88888.00 2016-05-28 21:16:45.750 149 12642.23 33.50 54494.57 88888.00 2016-05-28 21:16:45.875 149 12642.25 33.45 54494.57 88888.00 2016-05-28 21:16:46.000 149 12642.17 33.42 54494.57 88888.00 2016-05-28 21:16:46.125 149 12642.10 33.40 54494.57 88888.00 2016-05-28 21:16:46.250 149 12642.05 33.35 54494.60 88888.00 2016-05-28 21:16:46.375 149 12642.10 33.33 54494.57 88888.00 2016-05-28 21:16:46.500 149 12642.10 33.33 54494.57 88888.00 2016-05-28 21:16:46.625 149 12642.10 33.27 54494.57 88888.00 2016-05-28 21:16:46.750 149 12642.12 33.25 54494.57 88888.00 2016-05-28 21:16:46.875 149 12642.10 33.20 54494.57 88888.00 2016-05-28 21:16:47.000 149 12642.10 33.20 54494.60 88888.00 2016-05-28 21:16:47.125 149 12642.05 33.17 54494.57 88888.00 2016-05-28 21:16:47.250 149 12642.00 33.15 54494.60 88888.00 2016-05-28 21:16:47.375 149 12642.02 33.15 54494.62 88888.00 2016-05-28 21:16:47.500 149 12642.05 33.12 54494.65 88888.00 2016-05-28 21:16:47.625 149 12642.00 33.08 54494.65 88888.00 2016-05-28 21:16:47.750 149 12641.98 33.05 54494.65 88888.00 2016-05-28 21:16:47.875 149 12641.90 33.02 54494.62 88888.00 2016-05-28 21:16:48.000 149 12641.88 33.00 54494.65 88888.00 2016-05-28 21:16:48.125 149 12641.90 32.98 54494.70 88888.00 2016-05-28 21:16:48.250 149 12641.95 32.95 54494.70 88888.00 2016-05-28 21:16:48.375 149 12642.00 32.92 54494.70 88888.00 2016-05-28 21:16:48.500 149 12641.95 32.95 54494.72 88888.00 2016-05-28 21:16:48.625 149 12641.88 32.90 54494.72 88888.00 2016-05-28 21:16:48.750 149 12641.88 32.88 54494.72 88888.00 2016-05-28 21:16:48.875 149 12641.80 32.85 54494.72 88888.00 2016-05-28 21:16:49.000 149 12641.80 32.83 54494.75 88888.00 2016-05-28 21:16:49.125 149 12641.83 32.80 54494.75 88888.00 2016-05-28 21:16:49.250 149 12641.83 32.77 54494.72 88888.00 2016-05-28 21:16:49.375 149 12641.80 32.77 54494.72 88888.00 2016-05-28 21:16:49.500 149 12641.77 32.75 54494.72 88888.00 2016-05-28 21:16:49.625 149 12641.77 32.70 54494.78 88888.00 2016-05-28 21:16:49.750 149 12641.80 32.70 54494.78 88888.00 2016-05-28 21:16:49.875 149 12641.80 32.70 54494.80 88888.00 2016-05-28 21:16:50.000 149 12641.75 32.65 54494.78 88888.00 2016-05-28 21:16:50.125 149 12641.70 32.62 54494.80 88888.00 2016-05-28 21:16:50.250 149 12641.70 32.58 54494.82 88888.00 2016-05-28 21:16:50.375 149 12641.67 32.58 54494.80 88888.00 2016-05-28 21:16:50.500 149 12641.65 32.55 54494.80 88888.00 2016-05-28 21:16:50.625 149 12641.67 32.55 54494.80 88888.00 2016-05-28 21:16:50.750 149 12641.65 32.52 54494.82 88888.00 2016-05-28 21:16:50.875 149 12641.60 32.50 54494.82 88888.00 2016-05-28 21:16:51.000 149 12641.55 32.45 54494.80 88888.00 2016-05-28 21:16:51.125 149 12641.55 32.42 54494.82 88888.00 2016-05-28 21:16:51.250 149 12641.50 32.38 54494.82 88888.00 2016-05-28 21:16:51.375 149 12641.52 32.42 54494.82 88888.00 2016-05-28 21:16:51.500 149 12641.55 32.45 54494.82 88888.00 2016-05-28 21:16:51.625 149 12641.52 32.42 54494.85 88888.00 2016-05-28 21:16:51.750 149 12641.48 32.40 54494.88 88888.00 2016-05-28 21:16:51.875 149 12641.48 32.35 54494.85 88888.00 2016-05-28 21:16:52.000 149 12641.42 32.25 54494.85 88888.00 2016-05-28 21:16:52.125 149 12641.40 32.25 54494.88 88888.00 2016-05-28 21:16:52.250 149 12641.42 32.27 54494.88 88888.00 2016-05-28 21:16:52.375 149 12641.48 32.25 54494.85 88888.00 2016-05-28 21:16:52.500 149 12641.48 32.17 54494.85 88888.00 2016-05-28 21:16:52.625 149 12641.38 32.12 54494.85 88888.00 2016-05-28 21:16:52.750 149 12641.40 32.15 54494.88 88888.00 2016-05-28 21:16:52.875 149 12641.42 32.17 54494.90 88888.00 2016-05-28 21:16:53.000 149 12641.40 32.12 54494.88 88888.00 2016-05-28 21:16:53.125 149 12641.35 32.08 54494.88 88888.00 2016-05-28 21:16:53.250 149 12641.25 32.02 54494.90 88888.00 2016-05-28 21:16:53.375 149 12641.27 32.02 54494.90 88888.00 2016-05-28 21:16:53.500 149 12641.27 32.02 54494.90 88888.00 2016-05-28 21:16:53.625 149 12641.35 32.02 54494.93 88888.00 2016-05-28 21:16:53.750 149 12641.33 32.00 54494.93 88888.00 2016-05-28 21:16:53.875 149 12641.23 32.00 54494.95 88888.00 2016-05-28 21:16:54.000 149 12641.20 32.02 54494.95 88888.00 2016-05-28 21:16:54.125 149 12641.20 32.00 54494.97 88888.00 2016-05-28 21:16:54.250 149 12641.15 31.95 54494.95 88888.00 2016-05-28 21:16:54.375 149 12641.17 31.98 54494.95 88888.00 2016-05-28 21:16:54.500 149 12641.20 31.98 54494.95 88888.00 2016-05-28 21:16:54.625 149 12641.12 31.93 54494.95 88888.00 2016-05-28 21:16:54.750 149 12641.05 31.93 54494.97 88888.00 2016-05-28 21:16:54.875 149 12641.08 31.93 54495.03 88888.00 2016-05-28 21:16:55.000 149 12641.05 31.90 54495.00 88888.00 2016-05-28 21:16:55.125 149 12640.98 31.85 54495.00 88888.00 2016-05-28 21:16:55.250 149 12640.92 31.82 54495.00 88888.00 2016-05-28 21:16:55.375 149 12640.98 31.82 54495.00 88888.00 2016-05-28 21:16:55.500 149 12641.00 31.82 54495.03 88888.00 2016-05-28 21:16:55.625 149 12640.98 31.85 54495.05 88888.00 2016-05-28 21:16:55.750 149 12640.90 31.82 54495.03 88888.00 2016-05-28 21:16:55.875 149 12640.85 31.80 54495.05 88888.00 2016-05-28 21:16:56.000 149 12640.85 31.77 54495.03 88888.00 2016-05-28 21:16:56.125 149 12640.92 31.75 54495.05 88888.00 2016-05-28 21:16:56.250 149 12640.88 31.73 54495.05 88888.00 2016-05-28 21:16:56.375 149 12640.88 31.75 54495.05 88888.00 2016-05-28 21:16:56.500 149 12640.85 31.75 54495.07 88888.00 2016-05-28 21:16:56.625 149 12640.83 31.73 54495.05 88888.00 2016-05-28 21:16:56.750 149 12640.75 31.70 54495.05 88888.00 2016-05-28 21:16:56.875 149 12640.75 31.65 54495.05 88888.00 2016-05-28 21:16:57.000 149 12640.77 31.62 54495.03 88888.00 2016-05-28 21:16:57.125 149 12640.77 31.65 54495.05 88888.00 2016-05-28 21:16:57.250 149 12640.75 31.65 54495.07 88888.00 2016-05-28 21:16:57.375 149 12640.80 31.68 54495.07 88888.00 2016-05-28 21:16:57.500 149 12640.75 31.65 54495.05 88888.00 2016-05-28 21:16:57.625 149 12640.77 31.62 54495.05 88888.00 2016-05-28 21:16:57.750 149 12640.77 31.65 54495.05 88888.00 2016-05-28 21:16:57.875 149 12640.75 31.62 54495.05 88888.00 2016-05-28 21:16:58.000 149 12640.73 31.60 54495.03 88888.00 2016-05-28 21:16:58.125 149 12640.73 31.62 54495.07 88888.00 2016-05-28 21:16:58.250 149 12640.62 31.57 54495.07 88888.00 2016-05-28 21:16:58.375 149 12640.67 31.60 54495.07 88888.00 2016-05-28 21:16:58.500 149 12640.67 31.60 54495.07 88888.00 2016-05-28 21:16:58.625 149 12640.73 31.60 54495.07 88888.00 2016-05-28 21:16:58.750 149 12640.73 31.57 54495.07 88888.00 2016-05-28 21:16:58.875 149 12640.62 31.57 54495.05 88888.00 2016-05-28 21:16:59.000 149 12640.50 31.55 54495.05 88888.00 2016-05-28 21:16:59.125 149 12640.52 31.57 54495.07 88888.00 2016-05-28 21:16:59.250 149 12640.58 31.57 54495.07 88888.00 2016-05-28 21:16:59.375 149 12640.58 31.57 54495.07 88888.00 2016-05-28 21:16:59.500 149 12640.58 31.55 54495.03 88888.00 2016-05-28 21:16:59.625 149 12640.58 31.55 54495.05 88888.00 2016-05-28 21:16:59.750 149 12640.52 31.52 54495.05 88888.00 2016-05-28 21:16:59.875 149 12640.58 31.52 54495.07 88888.00 2016-05-28 21:17:00.000 149 12640.60 31.57 54495.07 88888.00 2016-05-28 21:17:00.125 149 12640.60 31.60 54495.05 88888.00 2016-05-28 21:17:00.250 149 12640.60 31.60 54495.05 88888.00 2016-05-28 21:17:00.375 149 12640.62 31.62 54495.03 88888.00 2016-05-28 21:17:00.500 149 12640.60 31.60 54495.05 88888.00 2016-05-28 21:17:00.625 149 12640.60 31.60 54495.07 88888.00 2016-05-28 21:17:00.750 149 12640.60 31.62 54495.07 88888.00 2016-05-28 21:17:00.875 149 12640.62 31.62 54495.07 88888.00 2016-05-28 21:17:01.000 149 12640.62 31.60 54495.05 88888.00 2016-05-28 21:17:01.125 149 12640.60 31.62 54495.07 88888.00 2016-05-28 21:17:01.250 149 12640.60 31.60 54495.05 88888.00 2016-05-28 21:17:01.375 149 12640.65 31.62 54495.07 88888.00 2016-05-28 21:17:01.500 149 12640.70 31.62 54495.07 88888.00 2016-05-28 21:17:01.625 149 12640.67 31.60 54495.05 88888.00 2016-05-28 21:17:01.750 149 12640.70 31.65 54495.07 88888.00 2016-05-28 21:17:01.875 149 12640.65 31.65 54495.05 88888.00 2016-05-28 21:17:02.000 149 12640.60 31.65 54495.05 88888.00 2016-05-28 21:17:02.125 149 12640.60 31.65 54495.05 88888.00 2016-05-28 21:17:02.250 149 12640.58 31.62 54495.05 88888.00 2016-05-28 21:17:02.375 149 12640.60 31.62 54495.05 88888.00 2016-05-28 21:17:02.500 149 12640.62 31.68 54495.05 88888.00 2016-05-28 21:17:02.625 149 12640.62 31.70 54495.03 88888.00 2016-05-28 21:17:02.750 149 12640.65 31.73 54495.03 88888.00 2016-05-28 21:17:02.875 149 12640.65 31.70 54495.00 88888.00 2016-05-28 21:17:03.000 149 12640.60 31.70 54495.00 88888.00 2016-05-28 21:17:03.125 149 12640.60 31.70 54495.00 88888.00 2016-05-28 21:17:03.250 149 12640.55 31.73 54495.00 88888.00 2016-05-28 21:17:03.375 149 12640.60 31.77 54494.97 88888.00 2016-05-28 21:17:03.500 149 12640.60 31.75 54494.95 88888.00 2016-05-28 21:17:03.625 149 12640.58 31.77 54494.93 88888.00 2016-05-28 21:17:03.750 149 12640.62 31.80 54494.95 88888.00 2016-05-28 21:17:03.875 149 12640.65 31.80 54494.95 88888.00 2016-05-28 21:17:04.000 149 12640.60 31.80 54494.93 88888.00 2016-05-28 21:17:04.125 149 12640.58 31.82 54494.97 88888.00 2016-05-28 21:17:04.250 149 12640.60 31.82 54494.93 88888.00 2016-05-28 21:17:04.375 149 12640.65 31.82 54494.93 88888.00 2016-05-28 21:17:04.500 149 12640.65 31.85 54494.90 88888.00 2016-05-28 21:17:04.625 149 12640.67 31.90 54494.90 88888.00 2016-05-28 21:17:04.750 149 12640.65 31.93 54494.93 88888.00 2016-05-28 21:17:04.875 149 12640.62 31.95 54494.88 88888.00 2016-05-28 21:17:05.000 149 12640.62 31.93 54494.85 88888.00 2016-05-28 21:17:05.125 149 12640.70 31.95 54494.88 88888.00 2016-05-28 21:17:05.250 149 12640.73 31.95 54494.90 88888.00 2016-05-28 21:17:05.375 149 12640.73 31.98 54494.88 88888.00 2016-05-28 21:17:05.500 149 12640.70 32.00 54494.85 88888.00 2016-05-28 21:17:05.625 149 12640.67 32.00 54494.82 88888.00 2016-05-28 21:17:05.750 149 12640.70 32.00 54494.82 88888.00 2016-05-28 21:17:05.875 149 12640.80 32.02 54494.85 88888.00 2016-05-28 21:17:06.000 149 12640.83 32.08 54494.88 88888.00 2016-05-28 21:17:06.125 149 12640.83 32.08 54494.88 88888.00 2016-05-28 21:17:06.250 149 12640.75 32.08 54494.85 88888.00 2016-05-28 21:17:06.375 149 12640.80 32.10 54494.82 88888.00 2016-05-28 21:17:06.500 149 12640.83 32.10 54494.82 88888.00 2016-05-28 21:17:06.625 149 12640.85 32.10 54494.85 88888.00 2016-05-28 21:17:06.750 149 12640.80 32.15 54494.85 88888.00 2016-05-28 21:17:06.875 149 12640.80 32.15 54494.85 88888.00 2016-05-28 21:17:07.000 149 12640.83 32.17 54494.85 88888.00 2016-05-28 21:17:07.125 149 12640.85 32.17 54494.80 88888.00 2016-05-28 21:17:07.250 149 12640.85 32.20 54494.78 88888.00 2016-05-28 21:17:07.375 149 12640.88 32.23 54494.80 88888.00 2016-05-28 21:17:07.500 149 12640.92 32.27 54494.85 88888.00 2016-05-28 21:17:07.625 149 12640.90 32.27 54494.85 88888.00 2016-05-28 21:17:07.750 149 12640.90 32.30 54494.82 88888.00 2016-05-28 21:17:07.875 149 12640.85 32.30 54494.80 88888.00 2016-05-28 21:17:08.000 149 12640.90 32.30 54494.80 88888.00 2016-05-28 21:17:08.125 149 12640.98 32.35 54494.82 88888.00 2016-05-28 21:17:08.250 149 12640.90 32.38 54494.82 88888.00 2016-05-28 21:17:08.375 149 12640.92 32.35 54494.80 88888.00 2016-05-28 21:17:08.500 149 12641.00 32.40 54494.78 88888.00 2016-05-28 21:17:08.625 149 12640.98 32.42 54494.78 88888.00 2016-05-28 21:17:08.750 149 12640.92 32.42 54494.75 88888.00 2016-05-28 21:17:08.875 149 12640.88 32.45 54494.75 88888.00 2016-05-28 21:17:09.000 149 12640.90 32.45 54494.70 88888.00 2016-05-28 21:17:09.125 149 12640.95 32.48 54494.72 88888.00 2016-05-28 21:17:09.250 149 12641.02 32.52 54494.75 88888.00 2016-05-28 21:17:09.375 149 12641.02 32.52 54494.75 88888.00 2016-05-28 21:17:09.500 149 12641.02 32.55 54494.75 88888.00 2016-05-28 21:17:09.625 149 12641.02 32.55 54494.72 88888.00 2016-05-28 21:17:09.750 149 12641.10 32.60 54494.72 88888.00 2016-05-28 21:17:09.875 149 12641.08 32.60 54494.68 88888.00 2016-05-28 21:17:10.000 149 12641.02 32.55 54494.65 88888.00 2016-05-28 21:17:10.125 149 12641.00 32.58 54494.68 88888.00 2016-05-28 21:17:10.250 149 12641.10 32.60 54494.68 88888.00 2016-05-28 21:17:10.375 149 12641.10 32.62 54494.68 88888.00 2016-05-28 21:17:10.500 149 12641.05 32.62 54494.68 88888.00 2016-05-28 21:17:10.625 149 12641.08 32.65 54494.68 88888.00 2016-05-28 21:17:10.750 149 12641.05 32.65 54494.65 88888.00 2016-05-28 21:17:10.875 149 12641.02 32.67 54494.68 88888.00 2016-05-28 21:17:11.000 149 12640.98 32.70 54494.68 88888.00 2016-05-28 21:17:11.125 149 12641.02 32.73 54494.68 88888.00 2016-05-28 21:17:11.250 149 12641.00 32.70 54494.68 88888.00 2016-05-28 21:17:11.375 149 12641.05 32.73 54494.68 88888.00 2016-05-28 21:17:11.500 149 12641.15 32.77 54494.68 88888.00 2016-05-28 21:17:11.625 149 12641.12 32.77 54494.68 88888.00 2016-05-28 21:17:11.750 149 12641.05 32.75 54494.68 88888.00 2016-05-28 21:17:11.875 149 12641.00 32.75 54494.68 88888.00 2016-05-28 21:17:12.000 149 12641.02 32.77 54494.68 88888.00 2016-05-28 21:17:12.125 149 12641.05 32.83 54494.68 88888.00 2016-05-28 21:17:12.250 149 12641.08 32.85 54494.70 88888.00 2016-05-28 21:17:12.375 149 12641.08 32.85 54494.65 88888.00 2016-05-28 21:17:12.500 149 12641.05 32.85 54494.68 88888.00 2016-05-28 21:17:12.625 149 12641.05 32.88 54494.68 88888.00 2016-05-28 21:17:12.750 149 12641.02 32.88 54494.65 88888.00 2016-05-28 21:17:12.875 149 12641.02 32.88 54494.65 88888.00 2016-05-28 21:17:13.000 149 12641.00 32.88 54494.65 88888.00 2016-05-28 21:17:13.125 149 12641.02 32.88 54494.62 88888.00 2016-05-28 21:17:13.250 149 12641.08 32.90 54494.65 88888.00 2016-05-28 21:17:13.375 149 12641.05 32.90 54494.65 88888.00 2016-05-28 21:17:13.500 149 12641.00 32.95 54494.65 88888.00 2016-05-28 21:17:13.625 149 12640.98 33.00 54494.68 88888.00 2016-05-28 21:17:13.750 149 12640.92 32.98 54494.70 88888.00 2016-05-28 21:17:13.875 149 12640.85 32.92 54494.65 88888.00 2016-05-28 21:17:14.000 149 12640.85 32.92 54494.65 88888.00 2016-05-28 21:17:14.125 149 12640.80 32.95 54494.65 88888.00 2016-05-28 21:17:14.250 149 12640.77 32.92 54494.65 88888.00 2016-05-28 21:17:14.375 149 12640.77 32.98 54494.62 88888.00 2016-05-28 21:17:14.500 149 12640.75 32.95 54494.62 88888.00 2016-05-28 21:17:14.625 149 12640.77 32.92 54494.62 88888.00 2016-05-28 21:17:14.750 149 12640.80 32.92 54494.62 88888.00 2016-05-28 21:17:14.875 149 12640.77 32.90 54494.62 88888.00 2016-05-28 21:17:15.000 149 12640.73 32.95 54494.60 88888.00 2016-05-28 21:17:15.125 149 12640.70 32.92 54494.62 88888.00 2016-05-28 21:17:15.250 149 12640.67 32.92 54494.70 88888.00 2016-05-28 21:17:15.375 149 12640.67 32.95 54494.68 88888.00 2016-05-28 21:17:15.500 149 12640.67 32.92 54494.70 88888.00 2016-05-28 21:17:15.625 149 12640.67 32.92 54494.65 88888.00 2016-05-28 21:17:15.750 149 12640.65 32.95 54494.68 88888.00 2016-05-28 21:17:15.875 149 12640.62 32.92 54494.65 88888.00 2016-05-28 21:17:16.000 149 12640.67 32.90 54494.65 88888.00 2016-05-28 21:17:16.125 149 12640.70 32.92 54494.65 88888.00 2016-05-28 21:17:16.250 149 12640.70 32.88 54494.65 88888.00 2016-05-28 21:17:16.375 149 12640.65 32.88 54494.62 88888.00 2016-05-28 21:17:16.500 149 12640.58 32.90 54494.62 88888.00 2016-05-28 21:17:16.625 149 12640.58 32.92 54494.62 88888.00 2016-05-28 21:17:16.750 149 12640.52 32.88 54494.62 88888.00 2016-05-28 21:17:16.875 149 12640.48 32.85 54494.65 88888.00 2016-05-28 21:17:17.000 149 12640.52 32.88 54494.65 88888.00 2016-05-28 21:17:17.125 149 12640.52 32.90 54494.68 88888.00 2016-05-28 21:17:17.250 149 12640.45 32.85 54494.68 88888.00 2016-05-28 21:17:17.375 149 12640.38 32.83 54494.65 88888.00 2016-05-28 21:17:17.500 149 12640.38 32.83 54494.65 88888.00 2016-05-28 21:17:17.625 149 12640.40 32.85 54494.62 88888.00 2016-05-28 21:17:17.750 149 12640.45 32.85 54494.65 88888.00 2016-05-28 21:17:17.875 149 12640.45 32.83 54494.68 88888.00 2016-05-28 21:17:18.000 149 12640.38 32.83 54494.65 88888.00 2016-05-28 21:17:18.125 149 12640.33 32.83 54494.65 88888.00 2016-05-28 21:17:18.250 149 12640.33 32.83 54494.68 88888.00 2016-05-28 21:17:18.375 149 12640.30 32.80 54494.70 88888.00 2016-05-28 21:17:18.500 149 12640.25 32.77 54494.70 88888.00 2016-05-28 21:17:18.625 149 12640.25 32.77 54494.70 88888.00 2016-05-28 21:17:18.750 149 12640.27 32.77 54494.68 88888.00 2016-05-28 21:17:18.875 149 12640.27 32.73 54494.68 88888.00 2016-05-28 21:17:19.000 149 12640.23 32.75 54494.68 88888.00 2016-05-28 21:17:19.125 149 12640.27 32.75 54494.68 88888.00 2016-05-28 21:17:19.250 149 12640.23 32.75 54494.70 88888.00 2016-05-28 21:17:19.375 149 12640.17 32.75 54494.68 88888.00 2016-05-28 21:17:19.500 149 12640.17 32.73 54494.65 88888.00 2016-05-28 21:17:19.625 149 12640.15 32.70 54494.68 88888.00 2016-05-28 21:17:19.750 149 12640.12 32.70 54494.68 88888.00 2016-05-28 21:17:19.875 149 12640.17 32.67 54494.68 88888.00 2016-05-28 21:17:20.000 149 12640.10 32.65 54494.65 88888.00 2016-05-28 21:17:20.125 149 12640.02 32.62 54494.65 88888.00 2016-05-28 21:17:20.250 149 12640.00 32.62 54494.68 88888.00 2016-05-28 21:17:20.375 149 12640.05 32.65 54494.68 88888.00 2016-05-28 21:17:20.500 149 12640.10 32.62 54494.68 88888.00 2016-05-28 21:17:20.625 149 12640.08 32.55 54494.68 88888.00 2016-05-28 21:17:20.750 149 12640.08 32.55 54494.65 88888.00 2016-05-28 21:17:20.875 149 12640.08 32.58 54494.68 88888.00 2016-05-28 21:17:21.000 149 12640.02 32.55 54494.68 88888.00 2016-05-28 21:17:21.125 149 12640.00 32.52 54494.68 88888.00 2016-05-28 21:17:21.250 149 12640.00 32.50 54494.68 88888.00 2016-05-28 21:17:21.375 149 12640.02 32.50 54494.65 88888.00 2016-05-28 21:17:21.500 149 12640.05 32.48 54494.68 88888.00 2016-05-28 21:17:21.625 149 12640.02 32.42 54494.65 88888.00 2016-05-28 21:17:21.750 149 12640.00 32.42 54494.65 88888.00 2016-05-28 21:17:21.875 149 12639.95 32.42 54494.68 88888.00 2016-05-28 21:17:22.000 149 12639.92 32.42 54494.65 88888.00 2016-05-28 21:17:22.125 149 12639.92 32.40 54494.68 88888.00 2016-05-28 21:17:22.250 149 12639.85 32.35 54494.68 88888.00 2016-05-28 21:17:22.375 149 12639.85 32.40 54494.68 88888.00 2016-05-28 21:17:22.500 149 12639.88 32.38 54494.68 88888.00 2016-05-28 21:17:22.625 149 12639.90 32.33 54494.68 88888.00 2016-05-28 21:17:22.750 149 12639.88 32.30 54494.68 88888.00 2016-05-28 21:17:22.875 149 12639.83 32.30 54494.68 88888.00 2016-05-28 21:17:23.000 149 12639.77 32.27 54494.68 88888.00 2016-05-28 21:17:23.125 149 12639.77 32.27 54494.65 88888.00 2016-05-28 21:17:23.250 149 12639.75 32.23 54494.68 88888.00 2016-05-28 21:17:23.375 149 12639.80 32.23 54494.65 88888.00 2016-05-28 21:17:23.500 149 12639.80 32.17 54494.65 88888.00 2016-05-28 21:17:23.625 149 12639.83 32.17 54494.62 88888.00 2016-05-28 21:17:23.750 149 12639.83 32.15 54494.62 88888.00 2016-05-28 21:17:23.875 149 12639.83 32.15 54494.62 88888.00 2016-05-28 21:17:24.000 149 12639.88 32.17 54494.62 88888.00 2016-05-28 21:17:24.125 149 12639.85 32.17 54494.65 88888.00 2016-05-28 21:17:24.250 149 12639.88 32.12 54494.65 88888.00 2016-05-28 21:17:24.375 149 12639.92 32.12 54494.62 88888.00 2016-05-28 21:17:24.500 149 12639.90 32.10 54494.62 88888.00 2016-05-28 21:17:24.625 149 12639.88 32.12 54494.62 88888.00 2016-05-28 21:17:24.750 149 12639.88 32.10 54494.62 88888.00 2016-05-28 21:17:24.875 149 12639.88 32.08 54494.62 88888.00 2016-05-28 21:17:25.000 149 12639.85 32.08 54494.60 88888.00 2016-05-28 21:17:25.125 149 12639.85 32.08 54494.62 88888.00 2016-05-28 21:17:25.250 149 12639.83 32.05 54494.62 88888.00 2016-05-28 21:17:25.375 149 12639.85 32.10 54494.62 88888.00 2016-05-28 21:17:25.500 149 12639.83 32.12 54494.62 88888.00 2016-05-28 21:17:25.625 149 12639.85 32.10 54494.62 88888.00 2016-05-28 21:17:25.750 149 12639.83 32.05 54494.57 88888.00 2016-05-28 21:17:25.875 149 12639.83 32.05 54494.60 88888.00 2016-05-28 21:17:26.000 149 12639.85 32.02 54494.62 88888.00 2016-05-28 21:17:26.125 149 12639.85 32.02 54494.60 88888.00 2016-05-28 21:17:26.250 149 12639.83 32.00 54494.60 88888.00 2016-05-28 21:17:26.375 149 12639.88 32.05 54494.60 88888.00 2016-05-28 21:17:26.500 149 12639.90 32.05 54494.60 88888.00 2016-05-28 21:17:26.625 149 12639.92 32.05 54494.60 88888.00 2016-05-28 21:17:26.750 149 12639.92 32.02 54494.62 88888.00 2016-05-28 21:17:26.875 149 12639.92 32.02 54494.65 88888.00 2016-05-28 21:17:27.000 149 12639.92 32.02 54494.62 88888.00 2016-05-28 21:17:27.125 149 12639.95 31.95 54494.62 88888.00 2016-05-28 21:17:27.250 149 12639.95 31.98 54494.57 88888.00 2016-05-28 21:17:27.375 149 12639.95 31.98 54494.55 88888.00 2016-05-28 21:17:27.500 149 12640.00 31.95 54494.53 88888.00 2016-05-28 21:17:27.625 149 12640.00 31.95 54494.50 88888.00 2016-05-28 21:17:27.750 149 12639.98 31.93 54494.50 88888.00 2016-05-28 21:17:27.875 149 12639.95 31.95 54494.47 88888.00 2016-05-28 21:17:28.000 149 12639.98 31.93 54494.45 88888.00 2016-05-28 21:17:28.125 149 12640.02 31.98 54494.45 88888.00 2016-05-28 21:17:28.250 149 12640.05 31.98 54494.45 88888.00 2016-05-28 21:17:28.375 149 12640.05 31.98 54494.45 88888.00 2016-05-28 21:17:28.500 149 12640.02 31.98 54494.47 88888.00 2016-05-28 21:17:28.625 149 12640.05 31.95 54494.43 88888.00 2016-05-28 21:17:28.750 149 12640.05 31.95 54494.43 88888.00 2016-05-28 21:17:28.875 149 12640.08 31.93 54494.43 88888.00 2016-05-28 21:17:29.000 149 12640.15 31.90 54494.45 88888.00 2016-05-28 21:17:29.125 149 12640.20 31.93 54494.43 88888.00 2016-05-28 21:17:29.250 149 12640.20 31.93 54494.43 88888.00 2016-05-28 21:17:29.375 149 12640.17 31.90 54494.40 88888.00 2016-05-28 21:17:29.500 149 12640.23 31.90 54494.40 88888.00 2016-05-28 21:17:29.625 149 12640.25 31.93 54494.40 88888.00 2016-05-28 21:17:29.750 149 12640.27 31.98 54494.43 88888.00 2016-05-28 21:17:29.875 149 12640.25 31.98 54494.43 88888.00 2016-05-28 21:17:30.000 149 12640.25 31.95 54494.40 88888.00 2016-05-28 21:17:30.125 149 12640.25 31.98 54494.38 88888.00 2016-05-28 21:17:30.250 149 12640.25 31.95 54494.35 88888.00 2016-05-28 21:17:30.375 149 12640.33 31.95 54494.35 88888.00 2016-05-28 21:17:30.500 149 12640.35 31.98 54494.35 88888.00 2016-05-28 21:17:30.625 149 12640.42 31.98 54494.32 88888.00 2016-05-28 21:17:30.750 149 12640.48 31.93 54494.32 88888.00 2016-05-28 21:17:30.875 149 12640.50 31.93 54494.32 88888.00 2016-05-28 21:17:31.000 149 12640.45 31.93 54494.30 88888.00 2016-05-28 21:17:31.125 149 12640.45 31.95 54494.32 88888.00 2016-05-28 21:17:31.250 149 12640.48 31.93 54494.35 88888.00 2016-05-28 21:17:31.375 149 12640.50 31.95 54494.32 88888.00 2016-05-28 21:17:31.500 149 12640.55 31.98 54494.32 88888.00 2016-05-28 21:17:31.625 149 12640.60 31.95 54494.30 88888.00 2016-05-28 21:17:31.750 149 12640.60 31.93 54494.28 88888.00 2016-05-28 21:17:31.875 149 12640.55 31.95 54494.30 88888.00 2016-05-28 21:17:32.000 149 12640.55 31.95 54494.28 88888.00 2016-05-28 21:17:32.125 149 12640.58 31.98 54494.28 88888.00 2016-05-28 21:17:32.250 149 12640.58 31.95 54494.25 88888.00 2016-05-28 21:17:32.375 149 12640.60 31.95 54494.25 88888.00 2016-05-28 21:17:32.500 149 12640.65 31.95 54494.25 88888.00 2016-05-28 21:17:32.625 149 12640.62 32.02 54494.25 88888.00 2016-05-28 21:17:32.750 149 12640.60 32.02 54494.22 88888.00 2016-05-28 21:17:32.875 149 12640.60 32.02 54494.22 88888.00 2016-05-28 21:17:33.000 149 12640.67 32.05 54494.20 88888.00 2016-05-28 21:17:33.125 149 12640.67 32.08 54494.20 88888.00 2016-05-28 21:17:33.250 149 12640.65 32.02 54494.18 88888.00 2016-05-28 21:17:33.375 149 12640.70 32.02 54494.18 88888.00 2016-05-28 21:17:33.500 149 12640.73 32.05 54494.18 88888.00 2016-05-28 21:17:33.625 149 12640.75 32.05 54494.20 88888.00 2016-05-28 21:17:33.750 149 12640.73 32.05 54494.20 88888.00 2016-05-28 21:17:33.875 149 12640.77 32.05 54494.20 88888.00 2016-05-28 21:17:34.000 149 12640.80 32.05 54494.20 88888.00 2016-05-28 21:17:34.125 149 12640.80 32.05 54494.20 88888.00 2016-05-28 21:17:34.250 149 12640.75 32.02 54494.15 88888.00 2016-05-28 21:17:34.375 149 12640.80 32.08 54494.15 88888.00 2016-05-28 21:17:34.500 149 12640.83 32.10 54494.15 88888.00 2016-05-28 21:17:34.625 149 12640.80 32.12 54494.15 88888.00 2016-05-28 21:17:34.750 149 12640.77 32.12 54494.12 88888.00 2016-05-28 21:17:34.875 149 12640.77 32.15 54494.12 88888.00 2016-05-28 21:17:35.000 149 12640.83 32.12 54494.12 88888.00 2016-05-28 21:17:35.125 149 12640.90 32.12 54494.15 88888.00 2016-05-28 21:17:35.250 149 12640.92 32.12 54494.12 88888.00 2016-05-28 21:17:35.375 149 12640.92 32.15 54494.12 88888.00 2016-05-28 21:17:35.500 149 12640.92 32.17 54494.12 88888.00 2016-05-28 21:17:35.625 149 12640.92 32.23 54494.12 88888.00 2016-05-28 21:17:35.750 149 12640.88 32.23 54494.10 88888.00 2016-05-28 21:17:35.875 149 12640.92 32.23 54494.10 88888.00 2016-05-28 21:17:36.000 149 12640.95 32.23 54494.07 88888.00 2016-05-28 21:17:36.125 149 12641.00 32.23 54494.07 88888.00 2016-05-28 21:17:36.250 149 12640.98 32.27 54494.10 88888.00 2016-05-28 21:17:36.375 149 12640.98 32.30 54494.07 88888.00 2016-05-28 21:17:36.500 149 12641.00 32.30 54494.10 88888.00 2016-05-28 21:17:36.625 149 12641.00 32.33 54494.05 88888.00 2016-05-28 21:17:36.750 149 12641.05 32.35 54494.05 88888.00 2016-05-28 21:17:36.875 149 12641.05 32.33 54494.05 88888.00 2016-05-28 21:17:37.000 149 12641.08 32.38 54494.05 88888.00 2016-05-28 21:17:37.125 149 12641.08 32.35 54494.03 88888.00 2016-05-28 21:17:37.250 149 12641.00 32.33 54494.05 88888.00 2016-05-28 21:17:37.375 149 12640.98 32.35 54494.03 88888.00 2016-05-28 21:17:37.500 149 12641.00 32.38 54494.03 88888.00 2016-05-28 21:17:37.625 149 12641.02 32.40 54494.05 88888.00 2016-05-28 21:17:37.750 149 12641.05 32.42 54494.05 88888.00 2016-05-28 21:17:37.875 149 12641.05 32.40 54494.03 88888.00 2016-05-28 21:17:38.000 149 12641.00 32.40 54494.05 88888.00 2016-05-28 21:17:38.125 149 12641.02 32.48 54494.03 88888.00 2016-05-28 21:17:38.250 149 12641.02 32.48 54494.03 88888.00 2016-05-28 21:17:38.375 149 12641.05 32.48 54494.03 88888.00 2016-05-28 21:17:38.500 149 12641.02 32.48 54494.03 88888.00 2016-05-28 21:17:38.625 149 12641.08 32.48 54494.03 88888.00 2016-05-28 21:17:38.750 149 12641.10 32.50 54494.05 88888.00 2016-05-28 21:17:38.875 149 12641.12 32.52 54494.03 88888.00 2016-05-28 21:17:39.000 149 12641.12 32.52 54494.00 88888.00 2016-05-28 21:17:39.125 149 12641.08 32.55 54494.00 88888.00 2016-05-28 21:17:39.250 149 12641.05 32.55 54494.00 88888.00 2016-05-28 21:17:39.375 149 12641.08 32.58 54494.03 88888.00 2016-05-28 21:17:39.500 149 12641.05 32.58 54494.05 88888.00 2016-05-28 21:17:39.625 149 12641.02 32.60 54494.00 88888.00 2016-05-28 21:17:39.750 149 12641.08 32.62 54493.97 88888.00 2016-05-28 21:17:39.875 149 12641.10 32.65 54494.00 88888.00 2016-05-28 21:17:40.000 149 12641.10 32.62 54494.00 88888.00 2016-05-28 21:17:40.125 149 12641.12 32.65 54494.00 88888.00 2016-05-28 21:17:40.250 149 12641.05 32.65 54493.97 88888.00 2016-05-28 21:17:40.375 149 12641.08 32.70 54494.00 88888.00 2016-05-28 21:17:40.500 149 12641.10 32.73 54494.00 88888.00 2016-05-28 21:17:40.625 149 12641.08 32.73 54493.97 88888.00 2016-05-28 21:17:40.750 149 12641.10 32.73 54493.97 88888.00 2016-05-28 21:17:40.875 149 12641.12 32.73 54493.97 88888.00 2016-05-28 21:17:41.000 149 12641.15 32.75 54493.95 88888.00 2016-05-28 21:17:41.125 149 12641.20 32.75 54493.95 88888.00 2016-05-28 21:17:41.250 149 12641.15 32.77 54493.95 88888.00 2016-05-28 21:17:41.375 149 12641.20 32.77 54493.97 88888.00 2016-05-28 21:17:41.500 149 12641.17 32.77 54493.95 88888.00 2016-05-28 21:17:41.625 149 12641.20 32.83 54493.95 88888.00 2016-05-28 21:17:41.750 149 12641.30 32.85 54493.97 88888.00 2016-05-28 21:17:41.875 149 12641.30 32.83 54493.93 88888.00 2016-05-28 21:17:42.000 149 12641.30 32.88 54493.93 88888.00 2016-05-28 21:17:42.125 149 12641.33 32.90 54493.93 88888.00 2016-05-28 21:17:42.250 149 12641.38 32.92 54493.95 88888.00 2016-05-28 21:17:42.375 149 12641.35 32.92 54493.93 88888.00 2016-05-28 21:17:42.500 149 12641.30 32.92 54493.93 88888.00 2016-05-28 21:17:42.625 149 12641.38 32.95 54493.90 88888.00 2016-05-28 21:17:42.750 149 12641.40 32.95 54493.93 88888.00 2016-05-28 21:17:42.875 149 12641.38 33.00 54493.90 88888.00 2016-05-28 21:17:43.000 149 12641.40 33.00 54493.90 88888.00 2016-05-28 21:17:43.125 149 12641.42 33.05 54493.95 88888.00 2016-05-28 21:17:43.250 149 12641.40 33.08 54493.93 88888.00 2016-05-28 21:17:43.375 149 12641.35 33.05 54493.88 88888.00 2016-05-28 21:17:43.500 149 12641.33 33.05 54493.85 88888.00 2016-05-28 21:17:43.625 149 12641.35 33.10 54493.88 88888.00 2016-05-28 21:17:43.750 149 12641.40 33.15 54493.90 88888.00 2016-05-28 21:17:43.875 149 12641.40 33.15 54493.90 88888.00 2016-05-28 21:17:44.000 149 12641.38 33.17 54493.88 88888.00 2016-05-28 21:17:44.125 149 12641.42 33.23 54493.90 88888.00 2016-05-28 21:17:44.250 149 12641.42 33.23 54493.88 88888.00 2016-05-28 21:17:44.375 149 12641.45 33.25 54493.85 88888.00 2016-05-28 21:17:44.500 149 12641.45 33.25 54493.88 88888.00 2016-05-28 21:17:44.625 149 12641.50 33.30 54493.90 88888.00 2016-05-28 21:17:44.750 149 12641.50 33.30 54493.90 88888.00 2016-05-28 21:17:44.875 149 12641.50 33.33 54493.88 88888.00 2016-05-28 21:17:45.000 149 12641.52 33.33 54493.85 88888.00 2016-05-28 21:17:45.125 149 12641.50 33.40 54493.85 88888.00 2016-05-28 21:17:45.250 149 12641.52 33.40 54493.82 88888.00 2016-05-28 21:17:45.375 149 12641.60 33.42 54493.80 88888.00 2016-05-28 21:17:45.500 149 12641.62 33.40 54493.82 88888.00 2016-05-28 21:17:45.625 149 12641.60 33.42 54493.82 88888.00 2016-05-28 21:17:45.750 149 12641.62 33.50 54493.82 88888.00 2016-05-28 21:17:45.875 149 12641.65 33.50 54493.78 88888.00 2016-05-28 21:17:46.000 149 12641.73 33.52 54493.78 88888.00 2016-05-28 21:17:46.125 149 12641.80 33.52 54493.78 88888.00 2016-05-28 21:17:46.250 149 12641.73 33.55 54493.78 88888.00 2016-05-28 21:17:46.375 149 12641.67 33.60 54493.80 88888.00 2016-05-28 21:17:46.500 149 12641.70 33.60 54493.78 88888.00 2016-05-28 21:17:46.625 149 12641.67 33.60 54493.78 88888.00 2016-05-28 21:17:46.750 149 12641.65 33.62 54493.78 88888.00 2016-05-28 21:17:46.875 149 12641.65 33.62 54493.78 88888.00 2016-05-28 21:17:47.000 149 12641.70 33.62 54493.75 88888.00 2016-05-28 21:17:47.125 149 12641.73 33.67 54493.78 88888.00 2016-05-28 21:17:47.250 149 12641.65 33.70 54493.75 88888.00 2016-05-28 21:17:47.375 149 12641.73 33.75 54493.72 88888.00 2016-05-28 21:17:47.500 149 12641.80 33.75 54493.72 88888.00 2016-05-28 21:17:47.625 149 12641.80 33.75 54493.72 88888.00 2016-05-28 21:17:47.750 149 12641.80 33.73 54493.72 88888.00 2016-05-28 21:17:47.875 149 12641.83 33.75 54493.72 88888.00 2016-05-28 21:17:48.000 149 12641.83 33.80 54493.70 88888.00 2016-05-28 21:17:48.125 149 12641.80 33.83 54493.72 88888.00 2016-05-28 21:17:48.250 149 12641.75 33.80 54493.70 88888.00 2016-05-28 21:17:48.375 149 12641.83 33.85 54493.70 88888.00 2016-05-28 21:17:48.500 149 12641.88 33.92 54493.75 88888.00 2016-05-28 21:17:48.625 149 12641.90 33.95 54493.75 88888.00 2016-05-28 21:17:48.750 149 12641.90 33.95 54493.72 88888.00 2016-05-28 21:17:48.875 149 12641.92 33.95 54493.75 88888.00 2016-05-28 21:17:49.000 149 12641.98 33.98 54493.75 88888.00 2016-05-28 21:17:49.125 149 12641.90 33.98 54493.75 88888.00 2016-05-28 21:17:49.250 149 12641.83 33.98 54493.72 88888.00 2016-05-28 21:17:49.375 149 12641.83 34.02 54493.70 88888.00 2016-05-28 21:17:49.500 149 12641.83 34.02 54493.70 88888.00 2016-05-28 21:17:49.625 149 12641.88 34.05 54493.70 88888.00 2016-05-28 21:17:49.750 149 12642.02 34.08 54493.70 88888.00 2016-05-28 21:17:49.875 149 12642.10 34.10 54493.70 88888.00 2016-05-28 21:17:50.000 149 12642.02 34.12 54493.68 88888.00 2016-05-28 21:17:50.125 149 12641.98 34.15 54493.68 88888.00 2016-05-28 21:17:50.250 149 12641.95 34.15 54493.68 88888.00 2016-05-28 21:17:50.375 149 12642.02 34.20 54493.68 88888.00 2016-05-28 21:17:50.500 149 12642.05 34.23 54493.68 88888.00 2016-05-28 21:17:50.625 149 12642.08 34.23 54493.65 88888.00 2016-05-28 21:17:50.750 149 12642.08 34.25 54493.70 88888.00 2016-05-28 21:17:50.875 149 12642.02 34.25 54493.70 88888.00 2016-05-28 21:17:51.000 149 12642.02 34.25 54493.68 88888.00 2016-05-28 21:17:51.125 149 12642.02 34.25 54493.65 88888.00 2016-05-28 21:17:51.250 149 12642.05 34.25 54493.68 88888.00 2016-05-28 21:17:51.375 149 12642.02 34.27 54493.68 88888.00 2016-05-28 21:17:51.500 149 12642.02 34.27 54493.65 88888.00 2016-05-28 21:17:51.625 149 12642.00 34.27 54493.65 88888.00 2016-05-28 21:17:51.750 149 12642.00 34.30 54493.65 88888.00 2016-05-28 21:17:51.875 149 12642.00 34.30 54493.62 88888.00 2016-05-28 21:17:52.000 149 12642.08 34.33 54493.62 88888.00 2016-05-28 21:17:52.125 149 12642.12 34.35 54493.62 88888.00 2016-05-28 21:17:52.250 149 12642.08 34.33 54493.65 88888.00 2016-05-28 21:17:52.375 149 12642.10 34.35 54493.65 88888.00 2016-05-28 21:17:52.500 149 12642.12 34.40 54493.65 88888.00 2016-05-28 21:17:52.625 149 12642.17 34.40 54493.65 88888.00 2016-05-28 21:17:52.750 149 12642.17 34.42 54493.62 88888.00 2016-05-28 21:17:52.875 149 12642.12 34.42 54493.65 88888.00 2016-05-28 21:17:53.000 149 12642.15 34.42 54493.65 88888.00 2016-05-28 21:17:53.125 149 12642.17 34.42 54493.62 88888.00 2016-05-28 21:17:53.250 149 12642.12 34.45 54493.62 88888.00 2016-05-28 21:17:53.375 149 12642.15 34.42 54493.65 88888.00 2016-05-28 21:17:53.500 149 12642.15 34.45 54493.65 88888.00 2016-05-28 21:17:53.625 149 12642.17 34.45 54493.65 88888.00 2016-05-28 21:17:53.750 149 12642.23 34.48 54493.65 88888.00 2016-05-28 21:17:53.875 149 12642.25 34.48 54493.65 88888.00 2016-05-28 21:17:54.000 149 12642.25 34.48 54493.65 88888.00 2016-05-28 21:17:54.125 149 12642.20 34.50 54493.68 88888.00 2016-05-28 21:17:54.250 149 12642.12 34.50 54493.65 88888.00 2016-05-28 21:17:54.375 149 12642.15 34.55 54493.68 88888.00 2016-05-28 21:17:54.500 149 12642.17 34.55 54493.68 88888.00 2016-05-28 21:17:54.625 149 12642.20 34.52 54493.68 88888.00 2016-05-28 21:17:54.750 149 12642.15 34.52 54493.68 88888.00 2016-05-28 21:17:54.875 149 12642.17 34.55 54493.65 88888.00 2016-05-28 21:17:55.000 149 12642.23 34.58 54493.65 88888.00 2016-05-28 21:17:55.125 149 12642.20 34.58 54493.68 88888.00 2016-05-28 21:17:55.250 149 12642.15 34.55 54493.65 88888.00 2016-05-28 21:17:55.375 149 12642.15 34.58 54493.68 88888.00 2016-05-28 21:17:55.500 149 12642.20 34.60 54493.65 88888.00 2016-05-28 21:17:55.625 149 12642.20 34.58 54493.65 88888.00 2016-05-28 21:17:55.750 149 12642.17 34.60 54493.68 88888.00 2016-05-28 21:17:55.875 149 12642.15 34.62 54493.68 88888.00 2016-05-28 21:17:56.000 149 12642.23 34.60 54493.65 88888.00 2016-05-28 21:17:56.125 149 12642.25 34.60 54493.68 88888.00 2016-05-28 21:17:56.250 149 12642.20 34.62 54493.65 88888.00 2016-05-28 21:17:56.375 149 12642.20 34.65 54493.68 88888.00 2016-05-28 21:17:56.500 149 12642.17 34.65 54493.68 88888.00 2016-05-28 21:17:56.625 149 12642.15 34.67 54493.68 88888.00 2016-05-28 21:17:56.750 149 12642.08 34.67 54493.68 88888.00 2016-05-28 21:17:56.875 149 12642.10 34.67 54493.68 88888.00 2016-05-28 21:17:57.000 149 12642.08 34.65 54493.68 88888.00 2016-05-28 21:17:57.125 149 12642.08 34.62 54493.68 88888.00 2016-05-28 21:17:57.250 149 12642.05 34.62 54493.72 88888.00 2016-05-28 21:17:57.375 149 12642.12 34.65 54493.68 88888.00 2016-05-28 21:17:57.500 149 12642.12 34.65 54493.68 88888.00 2016-05-28 21:17:57.625 149 12642.10 34.62 54493.68 88888.00 2016-05-28 21:17:57.750 149 12642.15 34.62 54493.68 88888.00 2016-05-28 21:17:57.875 149 12642.08 34.62 54493.70 88888.00 2016-05-28 21:17:58.000 149 12642.08 34.62 54493.68 88888.00 2016-05-28 21:17:58.125 149 12642.05 34.65 54493.70 88888.00 2016-05-28 21:17:58.250 149 12642.00 34.62 54493.70 88888.00 2016-05-28 21:17:58.375 149 12642.00 34.60 54493.70 88888.00 2016-05-28 21:17:58.500 149 12641.98 34.58 54493.70 88888.00 2016-05-28 21:17:58.625 149 12642.02 34.55 54493.68 88888.00 2016-05-28 21:17:58.750 149 12642.05 34.58 54493.68 88888.00 2016-05-28 21:17:58.875 149 12641.95 34.58 54493.68 88888.00 2016-05-28 21:17:59.000 149 12641.95 34.60 54493.70 88888.00 2016-05-28 21:17:59.125 149 12642.08 34.60 54493.70 88888.00 2016-05-28 21:17:59.250 149 12642.02 34.55 54493.70 88888.00 2016-05-28 21:17:59.375 149 12641.98 34.55 54493.70 88888.00 2016-05-28 21:17:59.500 149 12641.92 34.55 54493.72 88888.00 2016-05-28 21:17:59.625 149 12641.88 34.52 54493.70 88888.00 2016-05-28 21:17:59.750 149 12641.92 34.52 54493.68 88888.00 2016-05-28 21:17:59.875 149 12641.92 34.55 54493.70 88888.00 2016-05-28 21:18:00.000 149 12641.92 34.58 54493.70 88888.00 2016-05-28 21:18:00.125 149 12641.90 34.55 54493.75 88888.00 2016-05-28 21:18:00.250 149 12641.85 34.55 54493.75 88888.00 2016-05-28 21:18:00.375 149 12641.80 34.58 54493.72 88888.00 2016-05-28 21:18:00.500 149 12641.83 34.55 54493.72 88888.00 2016-05-28 21:18:00.625 149 12641.85 34.50 54493.75 88888.00 2016-05-28 21:18:00.750 149 12641.85 34.48 54493.72 88888.00 2016-05-28 21:18:00.875 149 12641.85 34.50 54493.72 88888.00 2016-05-28 21:18:01.000 149 12641.80 34.50 54493.72 88888.00 2016-05-28 21:18:01.125 149 12641.75 34.45 54493.75 88888.00 2016-05-28 21:18:01.250 149 12641.73 34.42 54493.78 88888.00 2016-05-28 21:18:01.375 149 12641.73 34.45 54493.78 88888.00 2016-05-28 21:18:01.500 149 12641.67 34.42 54493.78 88888.00 2016-05-28 21:18:01.625 149 12641.67 34.42 54493.75 88888.00 2016-05-28 21:18:01.750 149 12641.67 34.42 54493.75 88888.00 2016-05-28 21:18:01.875 149 12641.65 34.40 54493.78 88888.00 2016-05-28 21:18:02.000 149 12641.60 34.38 54493.78 88888.00 2016-05-28 21:18:02.125 149 12641.62 34.40 54493.80 88888.00 2016-05-28 21:18:02.250 149 12641.62 34.40 54493.80 88888.00 2016-05-28 21:18:02.375 149 12641.65 34.38 54493.78 88888.00 2016-05-28 21:18:02.500 149 12641.65 34.38 54493.80 88888.00 2016-05-28 21:18:02.625 149 12641.67 34.35 54493.80 88888.00 2016-05-28 21:18:02.750 149 12641.65 34.33 54493.78 88888.00 2016-05-28 21:18:02.875 149 12641.65 34.33 54493.78 88888.00 2016-05-28 21:18:03.000 149 12641.65 34.33 54493.78 88888.00 2016-05-28 21:18:03.125 149 12641.60 34.30 54493.80 88888.00 2016-05-28 21:18:03.250 149 12641.55 34.27 54493.82 88888.00 2016-05-28 21:18:03.375 149 12641.58 34.27 54493.78 88888.00 2016-05-28 21:18:03.500 149 12641.60 34.25 54493.80 88888.00 2016-05-28 21:18:03.625 149 12641.58 34.23 54493.80 88888.00 2016-05-28 21:18:03.750 149 12641.58 34.17 54493.82 88888.00 2016-05-28 21:18:03.875 149 12641.55 34.17 54493.82 88888.00 2016-05-28 21:18:04.000 149 12641.50 34.17 54493.82 88888.00 2016-05-28 21:18:04.125 149 12641.52 34.15 54493.85 88888.00 2016-05-28 21:18:04.250 149 12641.52 34.15 54493.85 88888.00 2016-05-28 21:18:04.375 149 12641.50 34.17 54493.82 88888.00 2016-05-28 21:18:04.500 149 12641.55 34.20 54493.82 88888.00 2016-05-28 21:18:04.625 149 12641.55 34.17 54493.82 88888.00 2016-05-28 21:18:04.750 149 12641.48 34.12 54493.80 88888.00 2016-05-28 21:18:04.875 149 12641.50 34.10 54493.80 88888.00 2016-05-28 21:18:05.000 149 12641.58 34.17 54493.82 88888.00 2016-05-28 21:18:05.125 149 12641.58 34.12 54493.82 88888.00 2016-05-28 21:18:05.250 149 12641.42 34.08 54493.82 88888.00 2016-05-28 21:18:05.375 149 12641.42 34.08 54493.80 88888.00 2016-05-28 21:18:05.500 149 12641.45 34.02 54493.82 88888.00 2016-05-28 21:18:05.625 149 12641.45 34.00 54493.82 88888.00 2016-05-28 21:18:05.750 149 12641.45 33.98 54493.80 88888.00 2016-05-28 21:18:05.875 149 12641.48 33.98 54493.85 88888.00 2016-05-28 21:18:06.000 149 12641.45 34.00 54493.85 88888.00 2016-05-28 21:18:06.125 149 12641.42 33.98 54493.85 88888.00 2016-05-28 21:18:06.250 149 12641.42 33.95 54493.88 88888.00 2016-05-28 21:18:06.375 149 12641.45 33.95 54493.85 88888.00 2016-05-28 21:18:06.500 149 12641.45 33.95 54493.85 88888.00 2016-05-28 21:18:06.625 149 12641.42 33.95 54493.88 88888.00 2016-05-28 21:18:06.750 149 12641.48 33.92 54493.88 88888.00 2016-05-28 21:18:06.875 149 12641.45 33.88 54493.85 88888.00 2016-05-28 21:18:07.000 149 12641.45 33.85 54493.82 88888.00 2016-05-28 21:18:07.125 149 12641.48 33.83 54493.85 88888.00 2016-05-28 21:18:07.250 149 12641.45 33.83 54493.88 88888.00 2016-05-28 21:18:07.375 149 12641.48 33.80 54493.88 88888.00 2016-05-28 21:18:07.500 149 12641.50 33.77 54493.85 88888.00 2016-05-28 21:18:07.625 149 12641.50 33.80 54493.88 88888.00 2016-05-28 21:18:07.750 149 12641.45 33.77 54493.85 88888.00 2016-05-28 21:18:07.875 149 12641.42 33.73 54493.85 88888.00 2016-05-28 21:18:08.000 149 12641.38 33.75 54493.82 88888.00 2016-05-28 21:18:08.125 149 12641.40 33.75 54493.85 88888.00 2016-05-28 21:18:08.250 149 12641.35 33.73 54493.88 88888.00 2016-05-28 21:18:08.375 149 12641.35 33.73 54493.88 88888.00 2016-05-28 21:18:08.500 149 12641.35 33.67 54493.88 88888.00 2016-05-28 21:18:08.625 149 12641.35 33.67 54493.90 88888.00 2016-05-28 21:18:08.750 149 12641.35 33.67 54493.88 88888.00 2016-05-28 21:18:08.875 149 12641.35 33.67 54493.88 88888.00 2016-05-28 21:18:09.000 149 12641.40 33.67 54493.90 88888.00 2016-05-28 21:18:09.125 149 12641.45 33.70 54493.90 88888.00 2016-05-28 21:18:09.250 149 12641.35 33.62 54493.90 88888.00 2016-05-28 21:18:09.375 149 12641.30 33.60 54493.93 88888.00 2016-05-28 21:18:09.500 149 12641.33 33.62 54493.90 88888.00 2016-05-28 21:18:09.625 149 12641.40 33.62 54493.90 88888.00 2016-05-28 21:18:09.750 149 12641.45 33.55 54493.93 88888.00 2016-05-28 21:18:09.875 149 12641.45 33.52 54493.90 88888.00 2016-05-28 21:18:10.000 149 12641.42 33.52 54493.90 88888.00 2016-05-28 21:18:10.125 149 12641.42 33.55 54493.90 88888.00 2016-05-28 21:18:10.250 149 12641.40 33.48 54493.95 88888.00 2016-05-28 21:18:10.375 149 12641.45 33.50 54493.95 88888.00 2016-05-28 21:18:10.500 149 12641.40 33.48 54493.93 88888.00 2016-05-28 21:18:10.625 149 12641.40 33.42 54493.90 88888.00 2016-05-28 21:18:10.750 149 12641.42 33.40 54493.90 88888.00 2016-05-28 21:18:10.875 149 12641.45 33.42 54493.93 88888.00 2016-05-28 21:18:11.000 149 12641.40 33.42 54493.93 88888.00 2016-05-28 21:18:11.125 149 12641.40 33.42 54493.93 88888.00 2016-05-28 21:18:11.250 149 12641.38 33.35 54493.95 88888.00 2016-05-28 21:18:11.375 149 12641.42 33.35 54493.95 88888.00 2016-05-28 21:18:11.500 149 12641.40 33.33 54493.97 88888.00 2016-05-28 21:18:11.625 149 12641.38 33.30 54493.95 88888.00 2016-05-28 21:18:11.750 149 12641.38 33.30 54493.97 88888.00 2016-05-28 21:18:11.875 149 12641.35 33.30 54493.95 88888.00 2016-05-28 21:18:12.000 149 12641.30 33.27 54493.93 88888.00 2016-05-28 21:18:12.125 149 12641.30 33.27 54493.97 88888.00 2016-05-28 21:18:12.250 149 12641.27 33.25 54493.97 88888.00 2016-05-28 21:18:12.375 149 12641.33 33.23 54493.97 88888.00 2016-05-28 21:18:12.500 149 12641.33 33.23 54493.97 88888.00 2016-05-28 21:18:12.625 149 12641.35 33.23 54494.00 88888.00 2016-05-28 21:18:12.750 149 12641.33 33.23 54494.00 88888.00 2016-05-28 21:18:12.875 149 12641.27 33.20 54493.95 88888.00 2016-05-28 21:18:13.000 149 12641.30 33.20 54493.97 88888.00 2016-05-28 21:18:13.125 149 12641.35 33.23 54493.97 88888.00 2016-05-28 21:18:13.250 149 12641.30 33.20 54493.97 88888.00 2016-05-28 21:18:13.375 149 12641.30 33.17 54493.97 88888.00 2016-05-28 21:18:13.500 149 12641.27 33.10 54493.97 88888.00 2016-05-28 21:18:13.625 149 12641.30 33.10 54493.97 88888.00 2016-05-28 21:18:13.750 149 12641.30 33.10 54494.00 88888.00 2016-05-28 21:18:13.875 149 12641.27 33.10 54494.00 88888.00 2016-05-28 21:18:14.000 149 12641.25 33.08 54494.03 88888.00 2016-05-28 21:18:14.125 149 12641.23 33.05 54494.03 88888.00 2016-05-28 21:18:14.250 149 12641.20 33.00 54494.03 88888.00 2016-05-28 21:18:14.375 149 12641.17 33.02 54494.00 88888.00 2016-05-28 21:18:14.500 149 12641.20 33.02 54494.03 88888.00 2016-05-28 21:18:14.625 149 12641.17 33.00 54494.03 88888.00 2016-05-28 21:18:14.750 149 12641.17 32.95 54494.03 88888.00 2016-05-28 21:18:14.875 149 12641.20 32.90 54494.05 88888.00 2016-05-28 21:18:15.000 149 12641.20 32.92 54494.05 88888.00 2016-05-28 21:18:15.125 149 12641.15 32.90 54494.05 88888.00 2016-05-28 21:18:15.250 149 12641.12 32.88 54494.07 88888.00 2016-05-28 21:18:15.375 149 12641.12 32.88 54494.07 88888.00 2016-05-28 21:18:15.500 149 12641.15 32.88 54494.07 88888.00 2016-05-28 21:18:15.625 149 12641.17 32.90 54494.07 88888.00 2016-05-28 21:18:15.750 149 12641.15 32.85 54494.07 88888.00 2016-05-28 21:18:15.875 149 12641.12 32.80 54494.07 88888.00 2016-05-28 21:18:16.000 149 12641.05 32.77 54494.07 88888.00 2016-05-28 21:18:16.125 149 12640.98 32.77 54494.10 88888.00 2016-05-28 21:18:16.250 149 12640.92 32.77 54494.10 88888.00 2016-05-28 21:18:16.375 149 12640.98 32.77 54494.07 88888.00 2016-05-28 21:18:16.500 149 12640.98 32.77 54494.07 88888.00 2016-05-28 21:18:16.625 149 12640.92 32.75 54494.07 88888.00 2016-05-28 21:18:16.750 149 12640.88 32.75 54494.10 88888.00 2016-05-28 21:18:16.875 149 12640.85 32.73 54494.12 88888.00 2016-05-28 21:18:17.000 149 12640.85 32.73 54494.10 88888.00 2016-05-28 21:18:17.125 149 12640.88 32.67 54494.10 88888.00 2016-05-28 21:18:17.250 149 12640.83 32.65 54494.12 88888.00 2016-05-28 21:18:17.375 149 12640.85 32.65 54494.15 88888.00 2016-05-28 21:18:17.500 149 12640.80 32.65 54494.15 88888.00 2016-05-28 21:18:17.625 149 12640.80 32.62 54494.12 88888.00 2016-05-28 21:18:17.750 149 12640.77 32.62 54494.12 88888.00 2016-05-28 21:18:17.875 149 12640.80 32.62 54494.15 88888.00 2016-05-28 21:18:18.000 149 12640.80 32.60 54494.18 88888.00 2016-05-28 21:18:18.125 149 12640.77 32.55 54494.18 88888.00 2016-05-28 21:18:18.250 149 12640.77 32.50 54494.20 88888.00 2016-05-28 21:18:18.375 149 12640.77 32.55 54494.22 88888.00 2016-05-28 21:18:18.500 149 12640.73 32.52 54494.22 88888.00 2016-05-28 21:18:18.625 149 12640.70 32.48 54494.22 88888.00 2016-05-28 21:18:18.750 149 12640.67 32.45 54494.22 88888.00 2016-05-28 21:18:18.875 149 12640.62 32.48 54494.22 88888.00 2016-05-28 21:18:19.000 149 12640.60 32.42 54494.25 88888.00 2016-05-28 21:18:19.125 149 12640.62 32.40 54494.22 88888.00 2016-05-28 21:18:19.250 149 12640.65 32.35 54494.25 88888.00 2016-05-28 21:18:19.375 149 12640.62 32.33 54494.22 88888.00 2016-05-28 21:18:19.500 149 12640.52 32.35 54494.25 88888.00 2016-05-28 21:18:19.625 149 12640.52 32.33 54494.25 88888.00 2016-05-28 21:18:19.750 149 12640.58 32.30 54494.25 88888.00 2016-05-28 21:18:19.875 149 12640.52 32.27 54494.25 88888.00 2016-05-28 21:18:20.000 149 12640.45 32.25 54494.25 88888.00 2016-05-28 21:18:20.125 149 12640.48 32.25 54494.28 88888.00 2016-05-28 21:18:20.250 149 12640.48 32.23 54494.28 88888.00 2016-05-28 21:18:20.375 149 12640.55 32.23 54494.28 88888.00 2016-05-28 21:18:20.500 149 12640.58 32.20 54494.28 88888.00 2016-05-28 21:18:20.625 149 12640.50 32.15 54494.28 88888.00 2016-05-28 21:18:20.750 149 12640.48 32.12 54494.32 88888.00 2016-05-28 21:18:20.875 149 12640.48 32.10 54494.35 88888.00 2016-05-28 21:18:21.000 149 12640.42 32.08 54494.30 88888.00 2016-05-28 21:18:21.125 149 12640.42 32.08 54494.35 88888.00 2016-05-28 21:18:21.250 149 12640.45 32.08 54494.35 88888.00 2016-05-28 21:18:21.375 149 12640.50 32.08 54494.38 88888.00 2016-05-28 21:18:21.500 149 12640.45 32.08 54494.35 88888.00 2016-05-28 21:18:21.625 149 12640.45 32.08 54494.35 88888.00 2016-05-28 21:18:21.750 149 12640.42 32.05 54494.35 88888.00 2016-05-28 21:18:21.875 149 12640.30 32.00 54494.35 88888.00 2016-05-28 21:18:22.000 149 12640.27 31.95 54494.32 88888.00 2016-05-28 21:18:22.125 149 12640.23 31.90 54494.30 88888.00 2016-05-28 21:18:22.250 149 12640.20 31.88 54494.35 88888.00 2016-05-28 21:18:22.375 149 12640.23 31.90 54494.35 88888.00 2016-05-28 21:18:22.500 149 12640.23 31.88 54494.35 88888.00 2016-05-28 21:18:22.625 149 12640.23 31.88 54494.35 88888.00 2016-05-28 21:18:22.750 149 12640.20 31.82 54494.35 88888.00 2016-05-28 21:18:22.875 149 12640.25 31.85 54494.35 88888.00 2016-05-28 21:18:23.000 149 12640.27 31.80 54494.38 88888.00 2016-05-28 21:18:23.125 149 12640.15 31.77 54494.38 88888.00 2016-05-28 21:18:23.250 149 12640.17 31.75 54494.35 88888.00 2016-05-28 21:18:23.375 149 12640.25 31.75 54494.38 88888.00 2016-05-28 21:18:23.500 149 12640.23 31.75 54494.38 88888.00 2016-05-28 21:18:23.625 149 12640.15 31.73 54494.38 88888.00 2016-05-28 21:18:23.750 149 12640.12 31.73 54494.38 88888.00 2016-05-28 21:18:23.875 149 12640.12 31.73 54494.38 88888.00 2016-05-28 21:18:24.000 149 12640.12 31.68 54494.35 88888.00 2016-05-28 21:18:24.125 149 12640.12 31.65 54494.38 88888.00 2016-05-28 21:18:24.250 149 12640.15 31.62 54494.38 88888.00 2016-05-28 21:18:24.375 149 12640.15 31.65 54494.40 88888.00 2016-05-28 21:18:24.500 149 12640.15 31.60 54494.38 88888.00 2016-05-28 21:18:24.625 149 12640.17 31.60 54494.38 88888.00 2016-05-28 21:18:24.750 149 12640.20 31.57 54494.40 88888.00 2016-05-28 21:18:24.875 149 12640.25 31.57 54494.40 88888.00 2016-05-28 21:18:25.000 149 12640.23 31.50 54494.38 88888.00 2016-05-28 21:18:25.125 149 12640.20 31.52 54494.38 88888.00 2016-05-28 21:18:25.250 149 12640.20 31.50 54494.40 88888.00 2016-05-28 21:18:25.375 149 12640.15 31.45 54494.40 88888.00 2016-05-28 21:18:25.500 149 12640.17 31.43 54494.38 88888.00 2016-05-28 21:18:25.625 149 12640.23 31.43 54494.40 88888.00 2016-05-28 21:18:25.750 149 12640.23 31.40 54494.40 88888.00 2016-05-28 21:18:25.875 149 12640.23 31.38 54494.38 88888.00 2016-05-28 21:18:26.000 149 12640.25 31.40 54494.38 88888.00 2016-05-28 21:18:26.125 149 12640.27 31.45 54494.40 88888.00 2016-05-28 21:18:26.250 149 12640.23 31.35 54494.38 88888.00 2016-05-28 21:18:26.375 149 12640.23 31.32 54494.35 88888.00 2016-05-28 21:18:26.500 149 12640.23 31.32 54494.35 88888.00 2016-05-28 21:18:26.625 149 12640.25 31.30 54494.35 88888.00 2016-05-28 21:18:26.750 149 12640.30 31.30 54494.38 88888.00 2016-05-28 21:18:26.875 149 12640.27 31.30 54494.38 88888.00 2016-05-28 21:18:27.000 149 12640.23 31.30 54494.35 88888.00 2016-05-28 21:18:27.125 149 12640.27 31.25 54494.35 88888.00 2016-05-28 21:18:27.250 149 12640.30 31.25 54494.38 88888.00 2016-05-28 21:18:27.375 149 12640.27 31.23 54494.35 88888.00 2016-05-28 21:18:27.500 149 12640.30 31.23 54494.38 88888.00 2016-05-28 21:18:27.625 149 12640.25 31.20 54494.35 88888.00 2016-05-28 21:18:27.750 149 12640.23 31.20 54494.38 88888.00 2016-05-28 21:18:27.875 149 12640.25 31.20 54494.38 88888.00 2016-05-28 21:18:28.000 149 12640.25 31.15 54494.35 88888.00 2016-05-28 21:18:28.125 149 12640.25 31.15 54494.35 88888.00 2016-05-28 21:18:28.250 149 12640.25 31.10 54494.35 88888.00 2016-05-28 21:18:28.375 149 12640.30 31.10 54494.32 88888.00 2016-05-28 21:18:28.500 149 12640.33 31.10 54494.32 88888.00 2016-05-28 21:18:28.625 149 12640.38 31.15 54494.32 88888.00 2016-05-28 21:18:28.750 149 12640.42 31.12 54494.32 88888.00 2016-05-28 21:18:28.875 149 12640.52 31.10 54494.32 88888.00 2016-05-28 21:18:29.000 149 12640.52 31.07 54494.32 88888.00 2016-05-28 21:18:29.125 149 12640.50 31.07 54494.32 88888.00 2016-05-28 21:18:29.250 149 12640.42 31.00 54494.32 88888.00 2016-05-28 21:18:29.375 149 12640.50 31.00 54494.30 88888.00 2016-05-28 21:18:29.500 149 12640.55 30.98 54494.30 88888.00 2016-05-28 21:18:29.625 149 12640.58 31.02 54494.32 88888.00 2016-05-28 21:18:29.750 149 12640.55 31.02 54494.32 88888.00 2016-05-28 21:18:29.875 149 12640.55 30.98 54494.32 88888.00 2016-05-28 21:18:30.000 149 12640.50 30.95 54494.30 88888.00 2016-05-28 21:18:30.125 149 12640.52 30.95 54494.30 88888.00 2016-05-28 21:18:30.250 149 12640.58 30.93 54494.30 88888.00 2016-05-28 21:18:30.375 149 12640.67 30.95 54494.30 88888.00 2016-05-28 21:18:30.500 149 12640.70 30.95 54494.30 88888.00 2016-05-28 21:18:30.625 149 12640.65 30.95 54494.28 88888.00 2016-05-28 21:18:30.750 149 12640.62 30.90 54494.25 88888.00 2016-05-28 21:18:30.875 149 12640.65 30.90 54494.22 88888.00 2016-05-28 21:18:31.000 149 12640.73 30.93 54494.22 88888.00 2016-05-28 21:18:31.125 149 12640.80 30.93 54494.25 88888.00 2016-05-28 21:18:31.250 149 12640.75 30.93 54494.28 88888.00 2016-05-28 21:18:31.375 149 12640.75 30.93 54494.25 88888.00 2016-05-28 21:18:31.500 149 12640.75 30.90 54494.25 88888.00 2016-05-28 21:18:31.625 149 12640.73 30.88 54494.25 88888.00 2016-05-28 21:18:31.750 149 12640.73 30.88 54494.22 88888.00 2016-05-28 21:18:31.875 149 12640.77 30.90 54494.22 88888.00 2016-05-28 21:18:32.000 149 12640.80 30.88 54494.22 88888.00 2016-05-28 21:18:32.125 149 12640.85 30.88 54494.22 88888.00 2016-05-28 21:18:32.250 149 12640.85 30.88 54494.22 88888.00 2016-05-28 21:18:32.375 149 12640.88 30.88 54494.22 88888.00 2016-05-28 21:18:32.500 149 12640.92 30.90 54494.22 88888.00 2016-05-28 21:18:32.625 149 12640.92 30.88 54494.22 88888.00 2016-05-28 21:18:32.750 149 12640.88 30.90 54494.22 88888.00 2016-05-28 21:18:32.875 149 12640.88 30.90 54494.18 88888.00 2016-05-28 21:18:33.000 149 12640.92 30.88 54494.18 88888.00 2016-05-28 21:18:33.125 149 12641.02 30.88 54494.18 88888.00 2016-05-28 21:18:33.250 149 12641.05 30.85 54494.18 88888.00 2016-05-28 21:18:33.375 149 12641.05 30.85 54494.18 88888.00 2016-05-28 21:18:33.500 149 12641.02 30.90 54494.15 88888.00 2016-05-28 21:18:33.625 149 12641.00 30.88 54494.12 88888.00 2016-05-28 21:18:33.750 149 12641.02 30.85 54494.12 88888.00 2016-05-28 21:18:33.875 149 12641.00 30.85 54494.12 88888.00 2016-05-28 21:18:34.000 149 12640.98 30.85 54494.10 88888.00 2016-05-28 21:18:34.125 149 12640.95 30.85 54494.10 88888.00 2016-05-28 21:18:34.250 149 12641.05 30.88 54494.12 88888.00 2016-05-28 21:18:34.375 149 12641.15 30.90 54494.10 88888.00 2016-05-28 21:18:34.500 149 12641.20 30.90 54494.12 88888.00 2016-05-28 21:18:34.625 149 12641.17 30.90 54494.10 88888.00 2016-05-28 21:18:34.750 149 12641.15 30.90 54494.07 88888.00 2016-05-28 21:18:34.875 149 12641.17 30.93 54494.10 88888.00 2016-05-28 21:18:35.000 149 12641.20 30.90 54494.05 88888.00 2016-05-28 21:18:35.125 149 12641.20 30.90 54494.05 88888.00 2016-05-28 21:18:35.250 149 12641.20 30.88 54494.05 88888.00 2016-05-28 21:18:35.375 149 12641.23 30.90 54494.05 88888.00 2016-05-28 21:18:35.500 149 12641.23 30.93 54494.05 88888.00 2016-05-28 21:18:35.625 149 12641.23 30.93 54494.05 88888.00 2016-05-28 21:18:35.750 149 12641.30 30.93 54494.03 88888.00 2016-05-28 21:18:35.875 149 12641.35 30.95 54494.05 88888.00 2016-05-28 21:18:36.000 149 12641.35 30.98 54494.05 88888.00 2016-05-28 21:18:36.125 149 12641.33 31.00 54494.05 88888.00 2016-05-28 21:18:36.250 149 12641.27 30.98 54494.05 88888.00 2016-05-28 21:18:36.375 149 12641.33 31.00 54494.07 88888.00 2016-05-28 21:18:36.500 149 12641.35 31.02 54494.07 88888.00 2016-05-28 21:18:36.625 149 12641.33 31.02 54494.05 88888.00 2016-05-28 21:18:36.750 149 12641.30 31.00 54494.05 88888.00 2016-05-28 21:18:36.875 149 12641.33 31.00 54494.05 88888.00 2016-05-28 21:18:37.000 149 12641.33 31.00 54494.03 88888.00 2016-05-28 21:18:37.125 149 12641.33 31.00 54494.03 88888.00 2016-05-28 21:18:37.250 149 12641.35 31.00 54494.03 88888.00 2016-05-28 21:18:37.375 149 12641.40 31.02 54494.03 88888.00 2016-05-28 21:18:37.500 149 12641.40 31.05 54494.03 88888.00 2016-05-28 21:18:37.625 149 12641.42 31.05 54494.00 88888.00 2016-05-28 21:18:37.750 149 12641.40 31.10 54494.00 88888.00 2016-05-28 21:18:37.875 149 12641.45 31.10 54494.00 88888.00 2016-05-28 21:18:38.000 149 12641.40 31.07 54493.97 88888.00 2016-05-28 21:18:38.125 149 12641.38 31.07 54493.97 88888.00 2016-05-28 21:18:38.250 149 12641.38 31.10 54494.00 88888.00 2016-05-28 21:18:38.375 149 12641.50 31.10 54494.00 88888.00 2016-05-28 21:18:38.500 149 12641.45 31.12 54494.03 88888.00 2016-05-28 21:18:38.625 149 12641.40 31.12 54494.00 88888.00 2016-05-28 21:18:38.750 149 12641.38 31.12 54494.03 88888.00 2016-05-28 21:18:38.875 149 12641.40 31.15 54494.03 88888.00 2016-05-28 21:18:39.000 149 12641.38 31.12 54494.00 88888.00 2016-05-28 21:18:39.125 149 12641.40 31.15 54493.97 88888.00 2016-05-28 21:18:39.250 149 12641.42 31.15 54493.95 88888.00 2016-05-28 21:18:39.375 149 12641.45 31.18 54493.95 88888.00 2016-05-28 21:18:39.500 149 12641.48 31.18 54493.97 88888.00 2016-05-28 21:18:39.625 149 12641.48 31.18 54494.00 88888.00 2016-05-28 21:18:39.750 149 12641.45 31.20 54494.00 88888.00 2016-05-28 21:18:39.875 149 12641.50 31.23 54493.97 88888.00 2016-05-28 21:18:40.000 149 12641.50 31.23 54493.95 88888.00 2016-05-28 21:18:40.125 149 12641.50 31.18 54493.97 88888.00 2016-05-28 21:18:40.250 149 12641.45 31.20 54493.95 88888.00 2016-05-28 21:18:40.375 149 12641.48 31.23 54493.93 88888.00 2016-05-28 21:18:40.500 149 12641.45 31.23 54493.93 88888.00 2016-05-28 21:18:40.625 149 12641.48 31.23 54493.95 88888.00 2016-05-28 21:18:40.750 149 12641.48 31.25 54493.97 88888.00 2016-05-28 21:18:40.875 149 12641.48 31.27 54493.95 88888.00 2016-05-28 21:18:41.000 149 12641.48 31.27 54493.95 88888.00 2016-05-28 21:18:41.125 149 12641.52 31.25 54493.95 88888.00 2016-05-28 21:18:41.250 149 12641.52 31.27 54493.95 88888.00 2016-05-28 21:18:41.375 149 12641.50 31.27 54493.95 88888.00 2016-05-28 21:18:41.500 149 12641.52 31.27 54493.95 88888.00 2016-05-28 21:18:41.625 149 12641.50 31.32 54493.95 88888.00 2016-05-28 21:18:41.750 149 12641.48 31.30 54493.97 88888.00 2016-05-28 21:18:41.875 149 12641.50 31.30 54493.95 88888.00 2016-05-28 21:18:42.000 149 12641.45 31.32 54493.93 88888.00 2016-05-28 21:18:42.125 149 12641.45 31.35 54493.93 88888.00 2016-05-28 21:18:42.250 149 12641.42 31.30 54493.93 88888.00 2016-05-28 21:18:42.375 149 12641.50 31.35 54493.93 88888.00 2016-05-28 21:18:42.500 149 12641.55 31.35 54493.90 88888.00 2016-05-28 21:18:42.625 149 12641.55 31.43 54493.93 88888.00 2016-05-28 21:18:42.750 149 12641.58 31.43 54493.90 88888.00 2016-05-28 21:18:42.875 149 12641.65 31.50 54493.93 88888.00 2016-05-28 21:18:43.000 149 12641.60 31.50 54493.93 88888.00 2016-05-28 21:18:43.125 149 12641.52 31.43 54493.90 88888.00 2016-05-28 21:18:43.250 149 12641.52 31.40 54493.93 88888.00 2016-05-28 21:18:43.375 149 12641.58 31.48 54493.95 88888.00 2016-05-28 21:18:43.500 149 12641.55 31.52 54493.95 88888.00 2016-05-28 21:18:43.625 149 12641.52 31.48 54493.93 88888.00 2016-05-28 21:18:43.750 149 12641.55 31.48 54493.93 88888.00 2016-05-28 21:18:43.875 149 12641.58 31.52 54493.93 88888.00 2016-05-28 21:18:44.000 149 12641.58 31.50 54493.88 88888.00 2016-05-28 21:18:44.125 149 12641.60 31.50 54493.88 88888.00 2016-05-28 21:18:44.250 149 12641.55 31.50 54493.90 88888.00 2016-05-28 21:18:44.375 149 12641.58 31.57 54493.90 88888.00 2016-05-28 21:18:44.500 149 12641.65 31.60 54493.88 88888.00 2016-05-28 21:18:44.625 149 12641.65 31.60 54493.90 88888.00 2016-05-28 21:18:44.750 149 12641.62 31.62 54493.93 88888.00 2016-05-28 21:18:44.875 149 12641.65 31.62 54493.90 88888.00 2016-05-28 21:18:45.000 149 12641.67 31.62 54493.85 88888.00 2016-05-28 21:18:45.125 149 12641.70 31.62 54493.88 88888.00 2016-05-28 21:18:45.250 149 12641.65 31.62 54493.88 88888.00 2016-05-28 21:18:45.375 149 12641.65 31.62 54493.85 88888.00 2016-05-28 21:18:45.500 149 12641.70 31.62 54493.82 88888.00 2016-05-28 21:18:45.625 149 12641.67 31.65 54493.85 88888.00 2016-05-28 21:18:45.750 149 12641.65 31.65 54493.85 88888.00 2016-05-28 21:18:45.875 149 12641.73 31.68 54493.82 88888.00 2016-05-28 21:18:46.000 149 12641.73 31.68 54493.82 88888.00 2016-05-28 21:18:46.125 149 12641.67 31.68 54493.80 88888.00 2016-05-28 21:18:46.250 149 12641.70 31.68 54493.78 88888.00 2016-05-28 21:18:46.375 149 12641.77 31.73 54493.78 88888.00 2016-05-28 21:18:46.500 149 12641.73 31.75 54493.80 88888.00 2016-05-28 21:18:46.625 149 12641.73 31.75 54493.80 88888.00 2016-05-28 21:18:46.750 149 12641.77 31.75 54493.78 88888.00 2016-05-28 21:18:46.875 149 12641.77 31.77 54493.78 88888.00 2016-05-28 21:18:47.000 149 12641.75 31.77 54493.78 88888.00 2016-05-28 21:18:47.125 149 12641.80 31.77 54493.78 88888.00 2016-05-28 21:18:47.250 149 12641.80 31.80 54493.82 88888.00 2016-05-28 21:18:47.375 149 12641.83 31.82 54493.78 88888.00 2016-05-28 21:18:47.500 149 12641.85 31.85 54493.80 88888.00 2016-05-28 21:18:47.625 149 12641.85 31.88 54493.78 88888.00 2016-05-28 21:18:47.750 149 12641.83 31.88 54493.78 88888.00 2016-05-28 21:18:47.875 149 12641.77 31.88 54493.75 88888.00 2016-05-28 21:18:48.000 149 12641.85 31.90 54493.72 88888.00 2016-05-28 21:18:48.125 149 12641.90 31.88 54493.72 88888.00 2016-05-28 21:18:48.250 149 12641.85 31.88 54493.72 88888.00 2016-05-28 21:18:48.375 149 12641.85 31.90 54493.72 88888.00 2016-05-28 21:18:48.500 149 12641.88 31.93 54493.72 88888.00 2016-05-28 21:18:48.625 149 12641.92 31.90 54493.70 88888.00 2016-05-28 21:18:48.750 149 12642.00 31.95 54493.70 88888.00 2016-05-28 21:18:48.875 149 12642.02 31.95 54493.65 88888.00 2016-05-28 21:18:49.000 149 12642.00 31.95 54493.68 88888.00 2016-05-28 21:18:49.125 149 12641.95 32.00 54493.65 88888.00 2016-05-28 21:18:49.250 149 12641.90 32.02 54493.68 88888.00 2016-05-28 21:18:49.375 149 12641.85 32.02 54493.68 88888.00 2016-05-28 21:18:49.500 149 12641.88 32.02 54493.68 88888.00 2016-05-28 21:18:49.625 149 12641.95 32.00 54493.68 88888.00 2016-05-28 21:18:49.750 149 12642.00 32.02 54493.68 88888.00 2016-05-28 21:18:49.875 149 12642.05 32.02 54493.70 88888.00 2016-05-28 21:18:50.000 149 12642.08 32.05 54493.68 88888.00 2016-05-28 21:18:50.125 149 12642.05 32.05 54493.70 88888.00 2016-05-28 21:18:50.250 149 12641.98 32.02 54493.65 88888.00 2016-05-28 21:18:50.375 149 12642.02 32.05 54493.65 88888.00 2016-05-28 21:18:50.500 149 12642.08 32.05 54493.68 88888.00 2016-05-28 21:18:50.625 149 12642.05 32.05 54493.65 88888.00 2016-05-28 21:18:50.750 149 12642.08 32.05 54493.65 88888.00 2016-05-28 21:18:50.875 149 12642.05 32.08 54493.68 88888.00 2016-05-28 21:18:51.000 149 12642.10 32.08 54493.65 88888.00 2016-05-28 21:18:51.125 149 12642.12 32.10 54493.62 88888.00 2016-05-28 21:18:51.250 149 12642.10 32.08 54493.60 88888.00 2016-05-28 21:18:51.375 149 12642.10 32.10 54493.62 88888.00 2016-05-28 21:18:51.500 149 12642.15 32.12 54493.65 88888.00 2016-05-28 21:18:51.625 149 12642.17 32.12 54493.65 88888.00 2016-05-28 21:18:51.750 149 12642.23 32.12 54493.62 88888.00 2016-05-28 21:18:51.875 149 12642.23 32.10 54493.60 88888.00 2016-05-28 21:18:52.000 149 12642.27 32.08 54493.57 88888.00 2016-05-28 21:18:52.125 149 12642.23 32.10 54493.60 88888.00 2016-05-28 21:18:52.250 149 12642.12 32.08 54493.57 88888.00 2016-05-28 21:18:52.375 149 12642.17 32.08 54493.60 88888.00 2016-05-28 21:18:52.500 149 12642.25 32.10 54493.60 88888.00 2016-05-28 21:18:52.625 149 12642.20 32.12 54493.60 88888.00 2016-05-28 21:18:52.750 149 12642.20 32.15 54493.60 88888.00 2016-05-28 21:18:52.875 149 12642.30 32.15 54493.60 88888.00 2016-05-28 21:18:53.000 149 12642.27 32.15 54493.57 88888.00 2016-05-28 21:18:53.125 149 12642.20 32.12 54493.57 88888.00 2016-05-28 21:18:53.250 149 12642.12 32.12 54493.57 88888.00 2016-05-28 21:18:53.375 149 12642.10 32.15 54493.57 88888.00 2016-05-28 21:18:53.500 149 12642.17 32.15 54493.57 88888.00 2016-05-28 21:18:53.625 149 12642.20 32.15 54493.55 88888.00 2016-05-28 21:18:53.750 149 12642.20 32.15 54493.55 88888.00 2016-05-28 21:18:53.875 149 12642.20 32.15 54493.55 88888.00 2016-05-28 21:18:54.000 149 12642.23 32.12 54493.57 88888.00 2016-05-28 21:18:54.125 149 12642.23 32.12 54493.60 88888.00 2016-05-28 21:18:54.250 149 12642.25 32.15 54493.60 88888.00 2016-05-28 21:18:54.375 149 12642.27 32.17 54493.60 88888.00 2016-05-28 21:18:54.500 149 12642.25 32.15 54493.57 88888.00 2016-05-28 21:18:54.625 149 12642.30 32.15 54493.55 88888.00 2016-05-28 21:18:54.750 149 12642.27 32.12 54493.53 88888.00 2016-05-28 21:18:54.875 149 12642.27 32.12 54493.53 88888.00 2016-05-28 21:18:55.000 149 12642.33 32.15 54493.55 88888.00 2016-05-28 21:18:55.125 149 12642.35 32.17 54493.60 88888.00 2016-05-28 21:18:55.250 149 12642.33 32.17 54493.57 88888.00 2016-05-28 21:18:55.375 149 12642.33 32.17 54493.57 88888.00 2016-05-28 21:18:55.500 149 12642.33 32.15 54493.55 88888.00 2016-05-28 21:18:55.625 149 12642.27 32.12 54493.55 88888.00 2016-05-28 21:18:55.750 149 12642.25 32.12 54493.55 88888.00 2016-05-28 21:18:55.875 149 12642.25 32.10 54493.55 88888.00 2016-05-28 21:18:56.000 149 12642.30 32.12 54493.55 88888.00 2016-05-28 21:18:56.125 149 12642.27 32.12 54493.57 88888.00 2016-05-28 21:18:56.250 149 12642.23 32.10 54493.57 88888.00 2016-05-28 21:18:56.375 149 12642.25 32.10 54493.55 88888.00 2016-05-28 21:18:56.500 149 12642.33 32.08 54493.55 88888.00 2016-05-28 21:18:56.625 149 12642.30 32.08 54493.55 88888.00 2016-05-28 21:18:56.750 149 12642.33 32.08 54493.57 88888.00 2016-05-28 21:18:56.875 149 12642.33 32.08 54493.55 88888.00 2016-05-28 21:18:57.000 149 12642.30 32.08 54493.53 88888.00 2016-05-28 21:18:57.125 149 12642.30 32.05 54493.55 88888.00 2016-05-28 21:18:57.250 149 12642.25 32.08 54493.55 88888.00 2016-05-28 21:18:57.375 149 12642.27 32.05 54493.55 88888.00 2016-05-28 21:18:57.500 149 12642.33 32.05 54493.55 88888.00 2016-05-28 21:18:57.625 149 12642.27 32.05 54493.55 88888.00 2016-05-28 21:18:57.750 149 12642.23 32.05 54493.53 88888.00 2016-05-28 21:18:57.875 149 12642.20 32.05 54493.53 88888.00 2016-05-28 21:18:58.000 149 12642.25 32.02 54493.50 88888.00 2016-05-28 21:18:58.125 149 12642.30 31.98 54493.50 88888.00 2016-05-28 21:18:58.250 149 12642.27 31.95 54493.53 88888.00 2016-05-28 21:18:58.375 149 12642.25 31.95 54493.55 88888.00 2016-05-28 21:18:58.500 149 12642.23 31.98 54493.53 88888.00 2016-05-28 21:18:58.625 149 12642.23 32.00 54493.55 88888.00 2016-05-28 21:18:58.750 149 12642.23 31.98 54493.55 88888.00 2016-05-28 21:18:58.875 149 12642.25 31.95 54493.55 88888.00 2016-05-28 21:18:59.000 149 12642.30 31.98 54493.55 88888.00 2016-05-28 21:18:59.125 149 12642.30 31.98 54493.57 88888.00 2016-05-28 21:18:59.250 149 12642.23 31.95 54493.55 88888.00 2016-05-28 21:18:59.375 149 12642.25 31.95 54493.57 88888.00 2016-05-28 21:18:59.500 149 12642.25 31.95 54493.57 88888.00 2016-05-28 21:18:59.625 149 12642.33 32.00 54493.57 88888.00 2016-05-28 21:18:59.750 149 12642.40 31.98 54493.57 88888.00 2016-05-28 21:18:59.875 149 12642.35 31.95 54493.57 88888.00 2016-05-28 21:19:00.000 149 12642.33 31.93 54493.57 88888.00 2016-05-28 21:19:00.125 149 12642.33 31.98 54493.57 88888.00 2016-05-28 21:19:00.250 149 12642.30 31.95 54493.55 88888.00 2016-05-28 21:19:00.375 149 12642.30 31.90 54493.55 88888.00 2016-05-28 21:19:00.500 149 12642.27 31.90 54493.55 88888.00 2016-05-28 21:19:00.625 149 12642.20 31.93 54493.55 88888.00 2016-05-28 21:19:00.750 149 12642.17 31.90 54493.53 88888.00 2016-05-28 21:19:00.875 149 12642.23 31.88 54493.55 88888.00 2016-05-28 21:19:01.000 149 12642.33 31.88 54493.57 88888.00 2016-05-28 21:19:01.125 149 12642.35 31.85 54493.55 88888.00 2016-05-28 21:19:01.250 149 12642.30 31.80 54493.55 88888.00 2016-05-28 21:19:01.375 149 12642.33 31.82 54493.55 88888.00 2016-05-28 21:19:01.500 149 12642.30 31.82 54493.53 88888.00 2016-05-28 21:19:01.625 149 12642.33 31.88 54493.55 88888.00 2016-05-28 21:19:01.750 149 12642.35 31.88 54493.55 88888.00 2016-05-28 21:19:01.875 149 12642.35 31.85 54493.55 88888.00 2016-05-28 21:19:02.000 149 12642.33 31.80 54493.55 88888.00 2016-05-28 21:19:02.125 149 12642.35 31.80 54493.57 88888.00 2016-05-28 21:19:02.250 149 12642.35 31.82 54493.60 88888.00 2016-05-28 21:19:02.375 149 12642.33 31.82 54493.57 88888.00 2016-05-28 21:19:02.500 149 12642.33 31.82 54493.57 88888.00 2016-05-28 21:19:02.625 149 12642.40 31.82 54493.55 88888.00 2016-05-28 21:19:02.750 149 12642.40 31.82 54493.55 88888.00 2016-05-28 21:19:02.875 149 12642.40 31.82 54493.57 88888.00 2016-05-28 21:19:03.000 149 12642.38 31.80 54493.55 88888.00 2016-05-28 21:19:03.125 149 12642.38 31.80 54493.57 88888.00 2016-05-28 21:19:03.250 149 12642.35 31.80 54493.57 88888.00 2016-05-28 21:19:03.375 149 12642.33 31.82 54493.62 88888.00 2016-05-28 21:19:03.500 149 12642.30 31.77 54493.60 88888.00 2016-05-28 21:19:03.625 149 12642.30 31.77 54493.57 88888.00 2016-05-28 21:19:03.750 149 12642.30 31.77 54493.57 88888.00 2016-05-28 21:19:03.875 149 12642.30 31.80 54493.57 88888.00 2016-05-28 21:19:04.000 149 12642.30 31.80 54493.55 88888.00 2016-05-28 21:19:04.125 149 12642.35 31.77 54493.55 88888.00 2016-05-28 21:19:04.250 149 12642.33 31.70 54493.53 88888.00 2016-05-28 21:19:04.375 149 12642.33 31.73 54493.53 88888.00 2016-05-28 21:19:04.500 149 12642.33 31.75 54493.53 88888.00 2016-05-28 21:19:04.625 149 12642.35 31.75 54493.53 88888.00 2016-05-28 21:19:04.750 149 12642.42 31.75 54493.55 88888.00 2016-05-28 21:19:04.875 149 12642.45 31.75 54493.53 88888.00 2016-05-28 21:19:05.000 149 12642.40 31.73 54493.50 88888.00 2016-05-28 21:19:05.125 149 12642.40 31.70 54493.53 88888.00 2016-05-28 21:19:05.250 149 12642.42 31.73 54493.55 88888.00 2016-05-28 21:19:05.375 149 12642.45 31.73 54493.55 88888.00 2016-05-28 21:19:05.500 149 12642.38 31.73 54493.55 88888.00 2016-05-28 21:19:05.625 149 12642.33 31.70 54493.53 88888.00 2016-05-28 21:19:05.750 149 12642.38 31.70 54493.53 88888.00 2016-05-28 21:19:05.875 149 12642.40 31.68 54493.53 88888.00 2016-05-28 21:19:06.000 149 12642.40 31.70 54493.53 88888.00 2016-05-28 21:19:06.125 149 12642.40 31.75 54493.55 88888.00 2016-05-28 21:19:06.250 149 12642.40 31.70 54493.53 88888.00 2016-05-28 21:19:06.375 149 12642.45 31.70 54493.55 88888.00 2016-05-28 21:19:06.500 149 12642.48 31.70 54493.55 88888.00 2016-05-28 21:19:06.625 149 12642.48 31.70 54493.55 88888.00 2016-05-28 21:19:06.750 149 12642.48 31.70 54493.55 88888.00 2016-05-28 21:19:06.875 149 12642.42 31.70 54493.55 88888.00 2016-05-28 21:19:07.000 149 12642.42 31.70 54493.53 88888.00 2016-05-28 21:19:07.125 149 12642.45 31.68 54493.53 88888.00 2016-05-28 21:19:07.250 149 12642.50 31.70 54493.57 88888.00 2016-05-28 21:19:07.375 149 12642.55 31.73 54493.53 88888.00 2016-05-28 21:19:07.500 149 12642.50 31.75 54493.55 88888.00 2016-05-28 21:19:07.625 149 12642.48 31.73 54493.53 88888.00 2016-05-28 21:19:07.750 149 12642.48 31.70 54493.53 88888.00 2016-05-28 21:19:07.875 149 12642.48 31.70 54493.53 88888.00 2016-05-28 21:19:08.000 149 12642.48 31.68 54493.50 88888.00 2016-05-28 21:19:08.125 149 12642.48 31.65 54493.53 88888.00 2016-05-28 21:19:08.250 149 12642.48 31.65 54493.47 88888.00 2016-05-28 21:19:08.375 149 12642.52 31.65 54493.47 88888.00 2016-05-28 21:19:08.500 149 12642.48 31.68 54493.50 88888.00 2016-05-28 21:19:08.625 149 12642.48 31.70 54493.53 88888.00 2016-05-28 21:19:08.750 149 12642.48 31.73 54493.53 88888.00 2016-05-28 21:19:08.875 149 12642.52 31.70 54493.47 88888.00 2016-05-28 21:19:09.000 149 12642.52 31.68 54493.47 88888.00 2016-05-28 21:19:09.125 149 12642.52 31.68 54493.47 88888.00 2016-05-28 21:19:09.250 149 12642.52 31.70 54493.50 88888.00 2016-05-28 21:19:09.375 149 12642.55 31.73 54493.50 88888.00 2016-05-28 21:19:09.500 149 12642.55 31.73 54493.47 88888.00 2016-05-28 21:19:09.625 149 12642.50 31.73 54493.47 88888.00 2016-05-28 21:19:09.750 149 12642.48 31.70 54493.50 88888.00 2016-05-28 21:19:09.875 149 12642.55 31.73 54493.50 88888.00 2016-05-28 21:19:10.000 149 12642.60 31.70 54493.50 88888.00 2016-05-28 21:19:10.125 149 12642.58 31.70 54493.50 88888.00 2016-05-28 21:19:10.250 149 12642.58 31.68 54493.50 88888.00 2016-05-28 21:19:10.375 149 12642.58 31.70 54493.53 88888.00 2016-05-28 21:19:10.500 149 12642.60 31.75 54493.53 88888.00 2016-05-28 21:19:10.625 149 12642.65 31.75 54493.53 88888.00 2016-05-28 21:19:10.750 149 12642.67 31.80 54493.53 88888.00 2016-05-28 21:19:10.875 149 12642.67 31.77 54493.50 88888.00 2016-05-28 21:19:11.000 149 12642.60 31.75 54493.47 88888.00 2016-05-28 21:19:11.125 149 12642.52 31.77 54493.50 88888.00 2016-05-28 21:19:11.250 149 12642.52 31.80 54493.53 88888.00 2016-05-28 21:19:11.375 149 12642.50 31.82 54493.50 88888.00 2016-05-28 21:19:11.500 149 12642.52 31.82 54493.50 88888.00 2016-05-28 21:19:11.625 149 12642.58 31.82 54493.47 88888.00 2016-05-28 21:19:11.750 149 12642.67 31.82 54493.47 88888.00 2016-05-28 21:19:11.875 149 12642.65 31.82 54493.53 88888.00 2016-05-28 21:19:12.000 149 12642.62 31.80 54493.50 88888.00 2016-05-28 21:19:12.125 149 12642.65 31.82 54493.53 88888.00 2016-05-28 21:19:12.250 149 12642.62 31.80 54493.53 88888.00 2016-05-28 21:19:12.375 149 12642.65 31.82 54493.53 88888.00 2016-05-28 21:19:12.500 149 12642.65 31.85 54493.55 88888.00 2016-05-28 21:19:12.625 149 12642.58 31.85 54493.55 88888.00 2016-05-28 21:19:12.750 149 12642.62 31.93 54493.53 88888.00 2016-05-28 21:19:12.875 149 12642.70 31.90 54493.50 88888.00 2016-05-28 21:19:13.000 149 12642.65 31.88 54493.53 88888.00 2016-05-28 21:19:13.125 149 12642.58 31.88 54493.53 88888.00 2016-05-28 21:19:13.250 149 12642.60 31.88 54493.50 88888.00 2016-05-28 21:19:13.375 149 12642.65 31.90 54493.53 88888.00 2016-05-28 21:19:13.500 149 12642.62 31.93 54493.50 88888.00 2016-05-28 21:19:13.625 149 12642.60 31.93 54493.53 88888.00 2016-05-28 21:19:13.750 149 12642.58 31.90 54493.53 88888.00 2016-05-28 21:19:13.875 149 12642.55 31.95 54493.53 88888.00 2016-05-28 21:19:14.000 149 12642.60 31.98 54493.57 88888.00 2016-05-28 21:19:14.125 149 12642.62 31.95 54493.57 88888.00 2016-05-28 21:19:14.250 149 12642.62 31.95 54493.55 88888.00 2016-05-28 21:19:14.375 149 12642.65 31.98 54493.55 88888.00 2016-05-28 21:19:14.500 149 12642.60 31.98 54493.53 88888.00 2016-05-28 21:19:14.625 149 12642.52 31.98 54493.55 88888.00 2016-05-28 21:19:14.750 149 12642.52 32.00 54493.53 88888.00 2016-05-28 21:19:14.875 149 12642.55 32.00 54493.55 88888.00 2016-05-28 21:19:15.000 149 12642.50 31.98 54493.57 88888.00 2016-05-28 21:19:15.125 149 12642.55 32.00 54493.57 88888.00 2016-05-28 21:19:15.250 149 12642.58 32.02 54493.57 88888.00 2016-05-28 21:19:15.375 149 12642.65 32.05 54493.60 88888.00 2016-05-28 21:19:15.500 149 12642.65 32.05 54493.57 88888.00 2016-05-28 21:19:15.625 149 12642.70 32.02 54493.55 88888.00 2016-05-28 21:19:15.750 149 12642.67 32.05 54493.57 88888.00 2016-05-28 21:19:15.875 149 12642.67 32.05 54493.55 88888.00 2016-05-28 21:19:16.000 149 12642.65 32.05 54493.53 88888.00 2016-05-28 21:19:16.125 149 12642.62 32.05 54493.55 88888.00 2016-05-28 21:19:16.250 149 12642.65 32.02 54493.55 88888.00 2016-05-28 21:19:16.375 149 12642.67 32.05 54493.57 88888.00 2016-05-28 21:19:16.500 149 12642.73 32.08 54493.57 88888.00 2016-05-28 21:19:16.625 149 12642.67 32.10 54493.55 88888.00 2016-05-28 21:19:16.750 149 12642.62 32.10 54493.57 88888.00 2016-05-28 21:19:16.875 149 12642.58 32.12 54493.60 88888.00 2016-05-28 21:19:17.000 149 12642.60 32.12 54493.57 88888.00 2016-05-28 21:19:17.125 149 12642.60 32.15 54493.60 88888.00 2016-05-28 21:19:17.250 149 12642.58 32.17 54493.60 88888.00 2016-05-28 21:19:17.375 149 12642.58 32.15 54493.60 88888.00 2016-05-28 21:19:17.500 149 12642.58 32.17 54493.60 88888.00 2016-05-28 21:19:17.625 149 12642.55 32.17 54493.57 88888.00 2016-05-28 21:19:17.750 149 12642.58 32.20 54493.60 88888.00 2016-05-28 21:19:17.875 149 12642.60 32.23 54493.62 88888.00 2016-05-28 21:19:18.000 149 12642.62 32.25 54493.60 88888.00 2016-05-28 21:19:18.125 149 12642.60 32.23 54493.62 88888.00 2016-05-28 21:19:18.250 149 12642.58 32.25 54493.62 88888.00 2016-05-28 21:19:18.375 149 12642.58 32.27 54493.65 88888.00 2016-05-28 21:19:18.500 149 12642.52 32.27 54493.62 88888.00 2016-05-28 21:19:18.625 149 12642.50 32.27 54493.62 88888.00 2016-05-28 21:19:18.750 149 12642.62 32.30 54493.65 88888.00 2016-05-28 21:19:18.875 149 12642.67 32.33 54493.68 88888.00 2016-05-28 21:19:19.000 149 12642.67 32.30 54493.68 88888.00 2016-05-28 21:19:19.125 149 12642.67 32.30 54493.68 88888.00 2016-05-28 21:19:19.250 149 12642.60 32.33 54493.70 88888.00 2016-05-28 21:19:19.375 149 12642.55 32.30 54493.68 88888.00 2016-05-28 21:19:19.500 149 12642.58 32.33 54493.70 88888.00 2016-05-28 21:19:19.625 149 12642.60 32.33 54493.68 88888.00 2016-05-28 21:19:19.750 149 12642.50 32.35 54493.68 88888.00 2016-05-28 21:19:19.875 149 12642.55 32.40 54493.68 88888.00 2016-05-28 21:19:20.000 149 12642.58 32.40 54493.68 88888.00 2016-05-28 21:19:20.125 149 12642.52 32.42 54493.68 88888.00 2016-05-28 21:19:20.250 149 12642.52 32.40 54493.70 88888.00 2016-05-28 21:19:20.375 149 12642.55 32.42 54493.70 88888.00 2016-05-28 21:19:20.500 149 12642.55 32.45 54493.70 88888.00 2016-05-28 21:19:20.625 149 12642.50 32.45 54493.70 88888.00 2016-05-28 21:19:20.750 149 12642.50 32.45 54493.75 88888.00 2016-05-28 21:19:20.875 149 12642.50 32.48 54493.75 88888.00 2016-05-28 21:19:21.000 149 12642.52 32.45 54493.72 88888.00 2016-05-28 21:19:21.125 149 12642.55 32.48 54493.72 88888.00 2016-05-28 21:19:21.250 149 12642.60 32.48 54493.70 88888.00 2016-05-28 21:19:21.375 149 12642.60 32.50 54493.70 88888.00 2016-05-28 21:19:21.500 149 12642.58 32.50 54493.72 88888.00 2016-05-28 21:19:21.625 149 12642.55 32.55 54493.78 88888.00 2016-05-28 21:19:21.750 149 12642.58 32.58 54493.72 88888.00 2016-05-28 21:19:21.875 149 12642.62 32.58 54493.75 88888.00 2016-05-28 21:19:22.000 149 12642.60 32.55 54493.75 88888.00 2016-05-28 21:19:22.125 149 12642.48 32.55 54493.70 88888.00 2016-05-28 21:19:22.250 149 12642.48 32.58 54493.70 88888.00 2016-05-28 21:19:22.375 149 12642.55 32.62 54493.72 88888.00 2016-05-28 21:19:22.500 149 12642.50 32.62 54493.72 88888.00 2016-05-28 21:19:22.625 149 12642.50 32.62 54493.72 88888.00 2016-05-28 21:19:22.750 149 12642.50 32.62 54493.72 88888.00 2016-05-28 21:19:22.875 149 12642.48 32.65 54493.70 88888.00 2016-05-28 21:19:23.000 149 12642.50 32.65 54493.70 88888.00 2016-05-28 21:19:23.125 149 12642.48 32.70 54493.72 88888.00 2016-05-28 21:19:23.250 149 12642.45 32.75 54493.72 88888.00 2016-05-28 21:19:23.375 149 12642.48 32.75 54493.72 88888.00 2016-05-28 21:19:23.500 149 12642.48 32.73 54493.72 88888.00 2016-05-28 21:19:23.625 149 12642.48 32.75 54493.72 88888.00 2016-05-28 21:19:23.750 149 12642.45 32.77 54493.75 88888.00 2016-05-28 21:19:23.875 149 12642.45 32.80 54493.72 88888.00 2016-05-28 21:19:24.000 149 12642.50 32.80 54493.70 88888.00 2016-05-28 21:19:24.125 149 12642.60 32.83 54493.72 88888.00 2016-05-28 21:19:24.250 149 12642.60 32.83 54493.75 88888.00 2016-05-28 21:19:24.375 149 12642.58 32.88 54493.72 88888.00 2016-05-28 21:19:24.500 149 12642.52 32.88 54493.72 88888.00 2016-05-28 21:19:24.625 149 12642.52 32.90 54493.72 88888.00 2016-05-28 21:19:24.750 149 12642.50 32.95 54493.72 88888.00 2016-05-28 21:19:24.875 149 12642.52 32.95 54493.72 88888.00 2016-05-28 21:19:25.000 149 12642.55 32.90 54493.72 88888.00 2016-05-28 21:19:25.125 149 12642.50 32.95 54493.75 88888.00 2016-05-28 21:19:25.250 149 12642.48 32.98 54493.78 88888.00 2016-05-28 21:19:25.375 149 12642.52 33.02 54493.78 88888.00 2016-05-28 21:19:25.500 149 12642.58 33.02 54493.78 88888.00 2016-05-28 21:19:25.625 149 12642.62 33.02 54493.75 88888.00 2016-05-28 21:19:25.750 149 12642.62 33.05 54493.75 88888.00 2016-05-28 21:19:25.875 149 12642.60 33.08 54493.75 88888.00 2016-05-28 21:19:26.000 149 12642.60 33.08 54493.75 88888.00 2016-05-28 21:19:26.125 149 12642.65 33.10 54493.78 88888.00 2016-05-28 21:19:26.250 149 12642.67 33.17 54493.80 88888.00 2016-05-28 21:19:26.375 149 12642.62 33.20 54493.78 88888.00 2016-05-28 21:19:26.500 149 12642.62 33.25 54493.82 88888.00 2016-05-28 21:19:26.625 149 12642.67 33.27 54493.82 88888.00 2016-05-28 21:19:26.750 149 12642.67 33.27 54493.80 88888.00 2016-05-28 21:19:26.875 149 12642.67 33.27 54493.82 88888.00 2016-05-28 21:19:27.000 149 12642.62 33.27 54493.80 88888.00 2016-05-28 21:19:27.125 149 12642.65 33.35 54493.80 88888.00 2016-05-28 21:19:27.250 149 12642.62 33.35 54493.80 88888.00 2016-05-28 21:19:27.375 149 12642.65 33.38 54493.82 88888.00 2016-05-28 21:19:27.500 149 12642.65 33.42 54493.82 88888.00 2016-05-28 21:19:27.625 149 12642.65 33.48 54493.80 88888.00 2016-05-28 21:19:27.750 149 12642.70 33.48 54493.78 88888.00 2016-05-28 21:19:27.875 149 12642.73 33.48 54493.75 88888.00 2016-05-28 21:19:28.000 149 12642.75 33.52 54493.78 88888.00 2016-05-28 21:19:28.125 149 12642.67 33.55 54493.78 88888.00 2016-05-28 21:19:28.250 149 12642.65 33.52 54493.78 88888.00 2016-05-28 21:19:28.375 149 12642.65 33.55 54493.78 88888.00 2016-05-28 21:19:28.500 149 12642.65 33.58 54493.78 88888.00 2016-05-28 21:19:28.625 149 12642.65 33.65 54493.78 88888.00 2016-05-28 21:19:28.750 149 12642.65 33.70 54493.80 88888.00 2016-05-28 21:19:28.875 149 12642.65 33.73 54493.78 88888.00 2016-05-28 21:19:29.000 149 12642.62 33.73 54493.78 88888.00 2016-05-28 21:19:29.125 149 12642.62 33.70 54493.78 88888.00 2016-05-28 21:19:29.250 149 12642.62 33.73 54493.80 88888.00 2016-05-28 21:19:29.375 149 12642.65 33.77 54493.78 88888.00 2016-05-28 21:19:29.500 149 12642.70 33.80 54493.72 88888.00 2016-05-28 21:19:29.625 149 12642.73 33.83 54493.75 88888.00 2016-05-28 21:19:29.750 149 12642.67 33.90 54493.75 88888.00 2016-05-28 21:19:29.875 149 12642.62 33.90 54493.78 88888.00 2016-05-28 21:19:30.000 149 12642.60 33.92 54493.78 88888.00 2016-05-28 21:19:30.125 149 12642.62 33.95 54493.80 88888.00 2016-05-28 21:19:30.250 149 12642.67 33.98 54493.82 88888.00 2016-05-28 21:19:30.375 149 12642.73 34.02 54493.82 88888.00 2016-05-28 21:19:30.500 149 12642.70 34.02 54493.82 88888.00 2016-05-28 21:19:30.625 149 12642.73 34.02 54493.78 88888.00 2016-05-28 21:19:30.750 149 12642.67 33.98 54493.78 88888.00 2016-05-28 21:19:30.875 149 12642.65 34.00 54493.75 88888.00 2016-05-28 21:19:31.000 149 12642.60 34.05 54493.78 88888.00 2016-05-28 21:19:31.125 149 12642.70 34.08 54493.80 88888.00 2016-05-28 21:19:31.250 149 12642.73 34.08 54493.80 88888.00 2016-05-28 21:19:31.375 149 12642.73 34.10 54493.78 88888.00 2016-05-28 21:19:31.500 149 12642.70 34.15 54493.80 88888.00 2016-05-28 21:19:31.625 149 12642.73 34.17 54493.78 88888.00 2016-05-28 21:19:31.750 149 12642.75 34.17 54493.78 88888.00 2016-05-28 21:19:31.875 149 12642.75 34.20 54493.78 88888.00 2016-05-28 21:19:32.000 149 12642.75 34.23 54493.80 88888.00 2016-05-28 21:19:32.125 149 12642.73 34.25 54493.80 88888.00 2016-05-28 21:19:32.250 149 12642.67 34.23 54493.75 88888.00 2016-05-28 21:19:32.375 149 12642.70 34.20 54493.75 88888.00 2016-05-28 21:19:32.500 149 12642.62 34.25 54493.78 88888.00 2016-05-28 21:19:32.625 149 12642.67 34.27 54493.80 88888.00 2016-05-28 21:19:32.750 149 12642.67 34.27 54493.82 88888.00 2016-05-28 21:19:32.875 149 12642.67 34.27 54493.80 88888.00 2016-05-28 21:19:33.000 149 12642.65 34.25 54493.78 88888.00 2016-05-28 21:19:33.125 149 12642.70 34.33 54493.78 88888.00 2016-05-28 21:19:33.250 149 12642.75 34.30 54493.80 88888.00 2016-05-28 21:19:33.375 149 12642.70 34.27 54493.78 88888.00 2016-05-28 21:19:33.500 149 12642.58 34.30 54493.78 88888.00 2016-05-28 21:19:33.625 149 12642.62 34.35 54493.78 88888.00 2016-05-28 21:19:33.750 149 12642.67 34.38 54493.78 88888.00 2016-05-28 21:19:33.875 149 12642.73 34.35 54493.82 88888.00 2016-05-28 21:19:34.000 149 12642.70 34.33 54493.80 88888.00 2016-05-28 21:19:34.125 149 12642.62 34.35 54493.80 88888.00 2016-05-28 21:19:34.250 149 12642.60 34.35 54493.82 88888.00 2016-05-28 21:19:34.375 149 12642.52 34.38 54493.82 88888.00 2016-05-28 21:19:34.500 149 12642.58 34.35 54493.82 88888.00 2016-05-28 21:19:34.625 149 12642.60 34.35 54493.80 88888.00 2016-05-28 21:19:34.750 149 12642.60 34.35 54493.80 88888.00 2016-05-28 21:19:34.875 149 12642.52 34.35 54493.80 88888.00 2016-05-28 21:19:35.000 149 12642.45 34.33 54493.78 88888.00 2016-05-28 21:19:35.125 149 12642.50 34.35 54493.82 88888.00 2016-05-28 21:19:35.250 149 12642.52 34.40 54493.82 88888.00 2016-05-28 21:19:35.375 149 12642.50 34.40 54493.80 88888.00 2016-05-28 21:19:35.500 149 12642.52 34.38 54493.82 88888.00 2016-05-28 21:19:35.625 149 12642.52 34.35 54493.80 88888.00 2016-05-28 21:19:35.750 149 12642.45 34.38 54493.85 88888.00 2016-05-28 21:19:35.875 149 12642.48 34.38 54493.85 88888.00 2016-05-28 21:19:36.000 149 12642.52 34.35 54493.82 88888.00 2016-05-28 21:19:36.125 149 12642.50 34.35 54493.85 88888.00 2016-05-28 21:19:36.250 149 12642.45 34.30 54493.90 88888.00 2016-05-28 21:19:36.375 149 12642.45 34.30 54493.90 88888.00 2016-05-28 21:19:36.500 149 12642.42 34.30 54493.90 88888.00 2016-05-28 21:19:36.625 149 12642.40 34.33 54493.88 88888.00 2016-05-28 21:19:36.750 149 12642.35 34.30 54493.88 88888.00 2016-05-28 21:19:36.875 149 12642.38 34.33 54493.90 88888.00 2016-05-28 21:19:37.000 149 12642.38 34.27 54493.88 88888.00 2016-05-28 21:19:37.125 149 12642.40 34.25 54493.90 88888.00 2016-05-28 21:19:37.250 149 12642.40 34.23 54493.88 88888.00 2016-05-28 21:19:37.375 149 12642.42 34.20 54493.85 88888.00 2016-05-28 21:19:37.500 149 12642.40 34.23 54493.88 88888.00 2016-05-28 21:19:37.625 149 12642.42 34.20 54493.85 88888.00 2016-05-28 21:19:37.750 149 12642.45 34.17 54493.90 88888.00 2016-05-28 21:19:37.875 149 12642.42 34.17 54493.90 88888.00 2016-05-28 21:19:38.000 149 12642.38 34.12 54493.93 88888.00 2016-05-28 21:19:38.125 149 12642.33 34.15 54493.90 88888.00 2016-05-28 21:19:38.250 149 12642.30 34.12 54493.95 88888.00 2016-05-28 21:19:38.375 149 12642.30 34.12 54493.93 88888.00 2016-05-28 21:19:38.500 149 12642.33 34.12 54493.93 88888.00 2016-05-28 21:19:38.625 149 12642.25 34.12 54493.93 88888.00 2016-05-28 21:19:38.750 149 12642.27 34.08 54493.93 88888.00 2016-05-28 21:19:38.875 149 12642.35 34.08 54493.93 88888.00 2016-05-28 21:19:39.000 149 12642.33 34.05 54493.93 88888.00 2016-05-28 21:19:39.125 149 12642.25 34.05 54493.97 88888.00 2016-05-28 21:19:39.250 149 12642.17 33.98 54493.95 88888.00 2016-05-28 21:19:39.375 149 12642.15 33.95 54493.95 88888.00 2016-05-28 21:19:39.500 149 12642.20 33.95 54493.97 88888.00 2016-05-28 21:19:39.625 149 12642.20 33.98 54493.97 88888.00 2016-05-28 21:19:39.750 149 12642.23 33.90 54493.97 88888.00 2016-05-28 21:19:39.875 149 12642.20 33.85 54493.97 88888.00 2016-05-28 21:19:40.000 149 12642.15 33.85 54493.97 88888.00 2016-05-28 21:19:40.125 149 12642.08 33.83 54493.97 88888.00 2016-05-28 21:19:40.250 149 12642.05 33.77 54493.97 88888.00 2016-05-28 21:19:40.375 149 12642.12 33.75 54493.97 88888.00 2016-05-28 21:19:40.500 149 12642.08 33.70 54494.00 88888.00 2016-05-28 21:19:40.625 149 12642.08 33.70 54494.00 88888.00 2016-05-28 21:19:40.750 149 12642.10 33.67 54494.03 88888.00 2016-05-28 21:19:40.875 149 12642.12 33.67 54494.03 88888.00 2016-05-28 21:19:41.000 149 12642.12 33.62 54494.03 88888.00 2016-05-28 21:19:41.125 149 12642.17 33.60 54494.03 88888.00 2016-05-28 21:19:41.250 149 12642.08 33.60 54494.05 88888.00 2016-05-28 21:19:41.375 149 12641.95 33.58 54494.05 88888.00 2016-05-28 21:19:41.500 149 12641.98 33.52 54494.03 88888.00 2016-05-28 21:19:41.625 149 12642.00 33.52 54494.03 88888.00 2016-05-28 21:19:41.750 149 12642.00 33.50 54494.05 88888.00 2016-05-28 21:19:41.875 149 12642.00 33.48 54494.07 88888.00 2016-05-28 21:19:42.000 149 12642.00 33.48 54494.07 88888.00 2016-05-28 21:19:42.125 149 12642.02 33.45 54494.07 88888.00 2016-05-28 21:19:42.250 149 12641.92 33.42 54494.05 88888.00 2016-05-28 21:19:42.375 149 12641.90 33.40 54494.05 88888.00 2016-05-28 21:19:42.500 149 12641.95 33.35 54494.05 88888.00 2016-05-28 21:19:42.625 149 12642.02 33.38 54494.05 88888.00 2016-05-28 21:19:42.750 149 12642.00 33.33 54494.07 88888.00 2016-05-28 21:19:42.875 149 12642.00 33.27 54494.10 88888.00 2016-05-28 21:19:43.000 149 12642.00 33.27 54494.10 88888.00 2016-05-28 21:19:43.125 149 12641.98 33.25 54494.15 88888.00 2016-05-28 21:19:43.250 149 12641.95 33.20 54494.12 88888.00 2016-05-28 21:19:43.375 149 12641.92 33.17 54494.10 88888.00 2016-05-28 21:19:43.500 149 12641.95 33.12 54494.07 88888.00 2016-05-28 21:19:43.625 149 12641.95 33.12 54494.10 88888.00 2016-05-28 21:19:43.750 149 12641.88 33.10 54494.07 88888.00 2016-05-28 21:19:43.875 149 12641.85 33.05 54494.10 88888.00 2016-05-28 21:19:44.000 149 12641.92 33.02 54494.12 88888.00 2016-05-28 21:19:44.125 149 12641.95 33.02 54494.12 88888.00 2016-05-28 21:19:44.250 149 12641.88 32.95 54494.10 88888.00 2016-05-28 21:19:44.375 149 12641.88 32.95 54494.10 88888.00 2016-05-28 21:19:44.500 149 12641.85 32.92 54494.12 88888.00 2016-05-28 21:19:44.625 149 12641.85 32.90 54494.12 88888.00 2016-05-28 21:19:44.750 149 12641.85 32.85 54494.12 88888.00 2016-05-28 21:19:44.875 149 12641.80 32.83 54494.15 88888.00 2016-05-28 21:19:45.000 149 12641.80 32.80 54494.12 88888.00 2016-05-28 21:19:45.125 149 12641.80 32.75 54494.12 88888.00 2016-05-28 21:19:45.250 149 12641.83 32.65 54494.15 88888.00 2016-05-28 21:19:45.375 149 12641.85 32.65 54494.15 88888.00 2016-05-28 21:19:45.500 149 12641.80 32.62 54494.15 88888.00 2016-05-28 21:19:45.625 149 12641.75 32.62 54494.18 88888.00 2016-05-28 21:19:45.750 149 12641.80 32.62 54494.15 88888.00 2016-05-28 21:19:45.875 149 12641.83 32.58 54494.18 88888.00 2016-05-28 21:19:46.000 149 12641.83 32.55 54494.18 88888.00 2016-05-28 21:19:46.125 149 12641.80 32.50 54494.18 88888.00 2016-05-28 21:19:46.250 149 12641.75 32.45 54494.18 88888.00 2016-05-28 21:19:46.375 149 12641.77 32.45 54494.18 88888.00 2016-05-28 21:19:46.500 149 12641.85 32.42 54494.18 88888.00 2016-05-28 21:19:46.625 149 12641.85 32.42 54494.18 88888.00 2016-05-28 21:19:46.750 149 12641.80 32.40 54494.18 88888.00 2016-05-28 21:19:46.875 149 12641.80 32.35 54494.18 88888.00 2016-05-28 21:19:47.000 149 12641.77 32.33 54494.15 88888.00 2016-05-28 21:19:47.125 149 12641.75 32.30 54494.15 88888.00 2016-05-28 21:19:47.250 149 12641.73 32.25 54494.18 88888.00 2016-05-28 21:19:47.375 149 12641.73 32.25 54494.18 88888.00 2016-05-28 21:19:47.500 149 12641.75 32.23 54494.18 88888.00 2016-05-28 21:19:47.625 149 12641.80 32.20 54494.12 88888.00 2016-05-28 21:19:47.750 149 12641.77 32.15 54494.12 88888.00 2016-05-28 21:19:47.875 149 12641.80 32.12 54494.15 88888.00 2016-05-28 21:19:48.000 149 12641.83 32.15 54494.18 88888.00 2016-05-28 21:19:48.125 149 12641.77 32.10 54494.15 88888.00 2016-05-28 21:19:48.250 149 12641.70 32.05 54494.18 88888.00 2016-05-28 21:19:48.375 149 12641.75 32.05 54494.15 88888.00 2016-05-28 21:19:48.500 149 12641.77 32.02 54494.18 88888.00 2016-05-28 21:19:48.625 149 12641.75 31.98 54494.18 88888.00 2016-05-28 21:19:48.750 149 12641.77 31.98 54494.18 88888.00 2016-05-28 21:19:48.875 149 12641.77 31.98 54494.15 88888.00 2016-05-28 21:19:49.000 149 12641.67 31.93 54494.15 88888.00 2016-05-28 21:19:49.125 149 12641.65 31.88 54494.15 88888.00 2016-05-28 21:19:49.250 149 12641.65 31.82 54494.20 88888.00 2016-05-28 21:19:49.375 149 12641.65 31.82 54494.18 88888.00 2016-05-28 21:19:49.500 149 12641.60 31.85 54494.20 88888.00 2016-05-28 21:19:49.625 149 12641.55 31.77 54494.22 88888.00 2016-05-28 21:19:49.750 149 12641.60 31.75 54494.20 88888.00 2016-05-28 21:19:49.875 149 12641.60 31.75 54494.20 88888.00 2016-05-28 21:19:50.000 149 12641.58 31.68 54494.18 88888.00 2016-05-28 21:19:50.125 149 12641.52 31.65 54494.22 88888.00 2016-05-28 21:19:50.250 149 12641.52 31.62 54494.22 88888.00 2016-05-28 21:19:50.375 149 12641.55 31.60 54494.22 88888.00 2016-05-28 21:19:50.500 149 12641.55 31.60 54494.20 88888.00 2016-05-28 21:19:50.625 149 12641.52 31.55 54494.20 88888.00 2016-05-28 21:19:50.750 149 12641.52 31.52 54494.22 88888.00 2016-05-28 21:19:50.875 149 12641.52 31.50 54494.22 88888.00 2016-05-28 21:19:51.000 149 12641.50 31.45 54494.22 88888.00 2016-05-28 21:19:51.125 149 12641.52 31.43 54494.20 88888.00 2016-05-28 21:19:51.250 149 12641.50 31.40 54494.22 88888.00 2016-05-28 21:19:51.375 149 12641.45 31.32 54494.22 88888.00 2016-05-28 21:19:51.500 149 12641.45 31.30 54494.22 88888.00 2016-05-28 21:19:51.625 149 12641.50 31.27 54494.20 88888.00 2016-05-28 21:19:51.750 149 12641.52 31.27 54494.22 88888.00 2016-05-28 21:19:51.875 149 12641.55 31.23 54494.25 88888.00 2016-05-28 21:19:52.000 149 12641.55 31.20 54494.25 88888.00 2016-05-28 21:19:52.125 149 12641.50 31.18 54494.25 88888.00 2016-05-28 21:19:52.250 149 12641.48 31.12 54494.22 88888.00 2016-05-28 21:19:52.375 149 12641.48 31.10 54494.25 88888.00 2016-05-28 21:19:52.500 149 12641.38 31.10 54494.22 88888.00 2016-05-28 21:19:52.625 149 12641.33 31.07 54494.20 88888.00 2016-05-28 21:19:52.750 149 12641.38 31.02 54494.22 88888.00 2016-05-28 21:19:52.875 149 12641.38 30.98 54494.22 88888.00 2016-05-28 21:19:53.000 149 12641.40 30.95 54494.22 88888.00 2016-05-28 21:19:53.125 149 12641.42 30.90 54494.28 88888.00 2016-05-28 21:19:53.250 149 12641.33 30.85 54494.28 88888.00 2016-05-28 21:19:53.375 149 12641.38 30.85 54494.28 88888.00 2016-05-28 21:19:53.500 149 12641.40 30.80 54494.25 88888.00 2016-05-28 21:19:53.625 149 12641.38 30.75 54494.25 88888.00 2016-05-28 21:19:53.750 149 12641.40 30.75 54494.30 88888.00 2016-05-28 21:19:53.875 149 12641.35 30.73 54494.30 88888.00 2016-05-28 21:19:54.000 149 12641.33 30.68 54494.30 88888.00 2016-05-28 21:19:54.125 149 12641.38 30.65 54494.30 88888.00 2016-05-28 21:19:54.250 149 12641.35 30.60 54494.32 88888.00 2016-05-28 21:19:54.375 149 12641.33 30.57 54494.32 88888.00 2016-05-28 21:19:54.500 149 12641.27 30.55 54494.30 88888.00 2016-05-28 21:19:54.625 149 12641.23 30.48 54494.28 88888.00 2016-05-28 21:19:54.750 149 12641.25 30.45 54494.30 88888.00 2016-05-28 21:19:54.875 149 12641.23 30.48 54494.35 88888.00 2016-05-28 21:19:55.000 149 12641.17 30.45 54494.35 88888.00 2016-05-28 21:19:55.125 149 12641.20 30.35 54494.32 88888.00 2016-05-28 21:19:55.250 149 12641.23 30.30 54494.30 88888.00 2016-05-28 21:19:55.375 149 12641.23 30.27 54494.32 88888.00 2016-05-28 21:19:55.500 149 12641.20 30.25 54494.35 88888.00 2016-05-28 21:19:55.625 149 12641.20 30.23 54494.35 88888.00 2016-05-28 21:19:55.750 149 12641.17 30.18 54494.38 88888.00 2016-05-28 21:19:55.875 149 12641.08 30.12 54494.38 88888.00 2016-05-28 21:19:56.000 149 12641.08 30.07 54494.38 88888.00 2016-05-28 21:19:56.125 149 12641.12 30.07 54494.38 88888.00 2016-05-28 21:19:56.250 149 12640.98 30.00 54494.40 88888.00 2016-05-28 21:19:56.375 149 12641.02 30.00 54494.43 88888.00 2016-05-28 21:19:56.500 149 12641.10 29.98 54494.43 88888.00 2016-05-28 21:19:56.625 149 12641.02 29.93 54494.40 88888.00 2016-05-28 21:19:56.750 149 12640.98 29.85 54494.40 88888.00 2016-05-28 21:19:56.875 149 12640.98 29.77 54494.40 88888.00 2016-05-28 21:19:57.000 149 12640.92 29.75 54494.40 88888.00 2016-05-28 21:19:57.125 149 12640.90 29.73 54494.43 88888.00 2016-05-28 21:19:57.250 149 12640.90 29.70 54494.43 88888.00 2016-05-28 21:19:57.375 149 12640.85 29.65 54494.40 88888.00 2016-05-28 21:19:57.500 149 12640.77 29.60 54494.43 88888.00 2016-05-28 21:19:57.625 149 12640.77 29.60 54494.43 88888.00 2016-05-28 21:19:57.750 149 12640.77 29.57 54494.43 88888.00 2016-05-28 21:19:57.875 149 12640.75 29.48 54494.43 88888.00 2016-05-28 21:19:58.000 149 12640.77 29.43 54494.40 88888.00 2016-05-28 21:19:58.125 149 12640.75 29.40 54494.43 88888.00 2016-05-28 21:19:58.250 149 12640.77 29.40 54494.45 88888.00 2016-05-28 21:19:58.375 149 12640.77 29.35 54494.43 88888.00 2016-05-28 21:19:58.500 149 12640.77 29.32 54494.43 88888.00 2016-05-28 21:19:58.625 149 12640.77 29.27 54494.43 88888.00 2016-05-28 21:19:58.750 149 12640.80 29.23 54494.43 88888.00 2016-05-28 21:19:58.875 149 12640.73 29.20 54494.45 88888.00 2016-05-28 21:19:59.000 149 12640.73 29.15 54494.43 88888.00 2016-05-28 21:19:59.125 149 12640.67 29.10 54494.40 88888.00 2016-05-28 21:19:59.250 149 12640.62 29.05 54494.43 88888.00 2016-05-28 21:19:59.375 149 12640.60 29.02 54494.45 88888.00 2016-05-28 21:19:59.500 149 12640.58 29.00 54494.45 88888.00 2016-05-28 21:19:59.625 149 12640.55 28.98 54494.47 88888.00 2016-05-28 21:19:59.750 149 12640.55 28.90 54494.47 88888.00 2016-05-28 21:19:59.875 149 12640.52 28.90 54494.47 88888.00 2016-05-28 21:20:00.000 149 12640.50 28.88 54494.47 88888.00 2016-05-28 21:20:00.125 149 12640.48 28.85 54494.50 88888.00 2016-05-28 21:20:00.250 149 12640.50 28.80 54494.53 88888.00 2016-05-28 21:20:00.375 149 12640.50 28.75 54494.53 88888.00 2016-05-28 21:20:00.500 149 12640.48 28.73 54494.53 88888.00 2016-05-28 21:20:00.625 149 12640.45 28.70 54494.55 88888.00 2016-05-28 21:20:00.750 149 12640.45 28.68 54494.55 88888.00 2016-05-28 21:20:00.875 149 12640.45 28.60 54494.53 88888.00 2016-05-28 21:20:01.000 149 12640.35 28.52 54494.50 88888.00 2016-05-28 21:20:01.125 149 12640.30 28.48 54494.47 88888.00 2016-05-28 21:20:01.250 149 12640.35 28.43 54494.53 88888.00 2016-05-28 21:20:01.375 149 12640.38 28.43 54494.55 88888.00 2016-05-28 21:20:01.500 149 12640.40 28.40 54494.55 88888.00 2016-05-28 21:20:01.625 149 12640.42 28.40 54494.53 88888.00 2016-05-28 21:20:01.750 149 12640.35 28.35 54494.53 88888.00 2016-05-28 21:20:01.875 149 12640.38 28.30 54494.53 88888.00 2016-05-28 21:20:02.000 149 12640.35 28.23 54494.53 88888.00 2016-05-28 21:20:02.125 149 12640.35 28.23 54494.55 88888.00 2016-05-28 21:20:02.250 149 12640.30 28.15 54494.53 88888.00 2016-05-28 21:20:02.375 149 12640.30 28.15 54494.50 88888.00 2016-05-28 21:20:02.500 149 12640.33 28.10 54494.53 88888.00 2016-05-28 21:20:02.625 149 12640.33 28.05 54494.53 88888.00 2016-05-28 21:20:02.750 149 12640.23 28.02 54494.53 88888.00 2016-05-28 21:20:02.875 149 12640.20 27.98 54494.53 88888.00 2016-05-28 21:20:03.000 149 12640.25 27.95 54494.53 88888.00 2016-05-28 21:20:03.125 149 12640.23 27.95 54494.55 88888.00 2016-05-28 21:20:03.250 149 12640.20 27.90 54494.55 88888.00 2016-05-28 21:20:03.375 149 12640.20 27.90 54494.55 88888.00 2016-05-28 21:20:03.500 149 12640.23 27.85 54494.53 88888.00 2016-05-28 21:20:03.625 149 12640.20 27.85 54494.50 88888.00 2016-05-28 21:20:03.750 149 12640.27 27.82 54494.53 88888.00 2016-05-28 21:20:03.875 149 12640.25 27.80 54494.53 88888.00 2016-05-28 21:20:04.000 149 12640.23 27.75 54494.50 88888.00 2016-05-28 21:20:04.125 149 12640.25 27.73 54494.50 88888.00 2016-05-28 21:20:04.250 149 12640.23 27.65 54494.47 88888.00 2016-05-28 21:20:04.375 149 12640.27 27.65 54494.47 88888.00 2016-05-28 21:20:04.500 149 12640.30 27.62 54494.47 88888.00 2016-05-28 21:20:04.625 149 12640.30 27.62 54494.47 88888.00 2016-05-28 21:20:04.750 149 12640.30 27.60 54494.47 88888.00 2016-05-28 21:20:04.875 149 12640.25 27.57 54494.47 88888.00 2016-05-28 21:20:05.000 149 12640.30 27.57 54494.47 88888.00 2016-05-28 21:20:05.125 149 12640.30 27.52 54494.47 88888.00 2016-05-28 21:20:05.250 149 12640.33 27.48 54494.45 88888.00 2016-05-28 21:20:05.375 149 12640.40 27.50 54494.45 88888.00 2016-05-28 21:20:05.500 149 12640.38 27.45 54494.45 88888.00 2016-05-28 21:20:05.625 149 12640.33 27.45 54494.45 88888.00 2016-05-28 21:20:05.750 149 12640.30 27.43 54494.43 88888.00 2016-05-28 21:20:05.875 149 12640.33 27.43 54494.43 88888.00 2016-05-28 21:20:06.000 149 12640.35 27.38 54494.43 88888.00 2016-05-28 21:20:06.125 149 12640.35 27.38 54494.40 88888.00 2016-05-28 21:20:06.250 149 12640.30 27.30 54494.40 88888.00 2016-05-28 21:20:06.375 149 12640.40 27.32 54494.40 88888.00 2016-05-28 21:20:06.500 149 12640.42 27.32 54494.43 88888.00 2016-05-28 21:20:06.625 149 12640.40 27.35 54494.43 88888.00 2016-05-28 21:20:06.750 149 12640.45 27.27 54494.43 88888.00 2016-05-28 21:20:06.875 149 12640.50 27.23 54494.40 88888.00 2016-05-28 21:20:07.000 149 12640.50 27.25 54494.40 88888.00 2016-05-28 21:20:07.125 149 12640.52 27.27 54494.38 88888.00 2016-05-28 21:20:07.250 149 12640.52 27.25 54494.40 88888.00 2016-05-28 21:20:07.375 149 12640.60 27.27 54494.38 88888.00 2016-05-28 21:20:07.500 149 12640.60 27.27 54494.35 88888.00 2016-05-28 21:20:07.625 149 12640.65 27.23 54494.32 88888.00 2016-05-28 21:20:07.750 149 12640.62 27.20 54494.35 88888.00 2016-05-28 21:20:07.875 149 12640.67 27.23 54494.35 88888.00 2016-05-28 21:20:08.000 149 12640.70 27.20 54494.35 88888.00 2016-05-28 21:20:08.125 149 12640.75 27.18 54494.32 88888.00 2016-05-28 21:20:08.250 149 12640.77 27.20 54494.30 88888.00 2016-05-28 21:20:08.375 149 12640.80 27.20 54494.30 88888.00 2016-05-28 21:20:08.500 149 12640.77 27.23 54494.30 88888.00 2016-05-28 21:20:08.625 149 12640.75 27.20 54494.30 88888.00 2016-05-28 21:20:08.750 149 12640.77 27.23 54494.30 88888.00 2016-05-28 21:20:08.875 149 12640.80 27.23 54494.28 88888.00 2016-05-28 21:20:09.000 149 12640.83 27.20 54494.25 88888.00 2016-05-28 21:20:09.125 149 12640.83 27.18 54494.28 88888.00 2016-05-28 21:20:09.250 149 12640.85 27.18 54494.25 88888.00 2016-05-28 21:20:09.375 149 12640.88 27.20 54494.25 88888.00 2016-05-28 21:20:09.500 149 12640.85 27.20 54494.22 88888.00 2016-05-28 21:20:09.625 149 12640.88 27.23 54494.28 88888.00 2016-05-28 21:20:09.750 149 12640.95 27.23 54494.28 88888.00 2016-05-28 21:20:09.875 149 12640.92 27.20 54494.22 88888.00 2016-05-28 21:20:10.000 149 12640.95 27.18 54494.20 88888.00 2016-05-28 21:20:10.125 149 12640.92 27.18 54494.18 88888.00 2016-05-28 21:20:10.250 149 12640.90 27.18 54494.15 88888.00 2016-05-28 21:20:10.375 149 12640.92 27.20 54494.18 88888.00 2016-05-28 21:20:10.500 149 12640.92 27.20 54494.18 88888.00 2016-05-28 21:20:10.625 149 12641.00 27.25 54494.15 88888.00 2016-05-28 21:20:10.750 149 12641.05 27.23 54494.12 88888.00 2016-05-28 21:20:10.875 149 12641.08 27.23 54494.12 88888.00 2016-05-28 21:20:11.000 149 12641.05 27.23 54494.12 88888.00 2016-05-28 21:20:11.125 149 12641.12 27.25 54494.12 88888.00 2016-05-28 21:20:11.250 149 12641.12 27.25 54494.15 88888.00 2016-05-28 21:20:11.375 149 12641.17 27.23 54494.15 88888.00 2016-05-28 21:20:11.500 149 12641.23 27.27 54494.12 88888.00 2016-05-28 21:20:11.625 149 12641.23 27.30 54494.10 88888.00 2016-05-28 21:20:11.750 149 12641.20 27.32 54494.10 88888.00 2016-05-28 21:20:11.875 149 12641.20 27.35 54494.10 88888.00 2016-05-28 21:20:12.000 149 12641.23 27.35 54494.10 88888.00 2016-05-28 21:20:12.125 149 12641.27 27.35 54494.07 88888.00 2016-05-28 21:20:12.250 149 12641.27 27.38 54494.07 88888.00 2016-05-28 21:20:12.375 149 12641.40 27.43 54494.07 88888.00 2016-05-28 21:20:12.500 149 12641.42 27.43 54494.07 88888.00 2016-05-28 21:20:12.625 149 12641.42 27.45 54494.07 88888.00 2016-05-28 21:20:12.750 149 12641.42 27.45 54494.05 88888.00 2016-05-28 21:20:12.875 149 12641.40 27.45 54494.07 88888.00 2016-05-28 21:20:13.000 149 12641.42 27.48 54494.03 88888.00 2016-05-28 21:20:13.125 149 12641.48 27.52 54494.03 88888.00 2016-05-28 21:20:13.250 149 12641.48 27.48 54494.05 88888.00 2016-05-28 21:20:13.375 149 12641.50 27.52 54494.03 88888.00 2016-05-28 21:20:13.500 149 12641.55 27.57 54494.03 88888.00 2016-05-28 21:20:13.625 149 12641.60 27.57 54494.00 88888.00 2016-05-28 21:20:13.750 149 12641.62 27.57 54494.00 88888.00 2016-05-28 21:20:13.875 149 12641.62 27.60 54494.03 88888.00 2016-05-28 21:20:14.000 149 12641.65 27.62 54494.00 88888.00 2016-05-28 21:20:14.125 149 12641.73 27.68 54493.97 88888.00 2016-05-28 21:20:14.250 149 12641.73 27.68 54494.00 88888.00 2016-05-28 21:20:14.375 149 12641.73 27.73 54493.97 88888.00 2016-05-28 21:20:14.500 149 12641.75 27.73 54493.95 88888.00 2016-05-28 21:20:14.625 149 12641.75 27.77 54493.93 88888.00 2016-05-28 21:20:14.750 149 12641.73 27.80 54493.93 88888.00 2016-05-28 21:20:14.875 149 12641.75 27.82 54493.93 88888.00 2016-05-28 21:20:15.000 149 12641.75 27.85 54493.93 88888.00 2016-05-28 21:20:15.125 149 12641.85 27.88 54493.93 88888.00 2016-05-28 21:20:15.250 149 12641.90 27.90 54493.93 88888.00 2016-05-28 21:20:15.375 149 12641.92 27.90 54493.93 88888.00 2016-05-28 21:20:15.500 149 12641.95 27.93 54493.93 88888.00 2016-05-28 21:20:15.625 149 12641.92 27.98 54493.93 88888.00 2016-05-28 21:20:15.750 149 12641.95 28.00 54493.93 88888.00 2016-05-28 21:20:15.875 149 12641.98 28.02 54493.93 88888.00 2016-05-28 21:20:16.000 149 12642.05 28.05 54493.90 88888.00 2016-05-28 21:20:16.125 149 12642.10 28.07 54493.90 88888.00 2016-05-28 21:20:16.250 149 12642.10 28.07 54493.90 88888.00 2016-05-28 21:20:16.375 149 12642.12 28.15 54493.90 88888.00 2016-05-28 21:20:16.500 149 12642.12 28.20 54493.90 88888.00 2016-05-28 21:20:16.625 149 12642.15 28.25 54493.88 88888.00 2016-05-28 21:20:16.750 149 12642.20 28.25 54493.85 88888.00 2016-05-28 21:20:16.875 149 12642.23 28.25 54493.88 88888.00 2016-05-28 21:20:17.000 149 12642.27 28.30 54493.82 88888.00 2016-05-28 21:20:17.125 149 12642.27 28.32 54493.82 88888.00 2016-05-28 21:20:17.250 149 12642.25 28.35 54493.82 88888.00 2016-05-28 21:20:17.375 149 12642.30 28.43 54493.80 88888.00 2016-05-28 21:20:17.500 149 12642.33 28.45 54493.82 88888.00 2016-05-28 21:20:17.625 149 12642.33 28.48 54493.82 88888.00 2016-05-28 21:20:17.750 149 12642.35 28.52 54493.80 88888.00 2016-05-28 21:20:17.875 149 12642.38 28.55 54493.80 88888.00 2016-05-28 21:20:18.000 149 12642.35 28.57 54493.80 88888.00 2016-05-28 21:20:18.125 149 12642.33 28.65 54493.82 88888.00 2016-05-28 21:20:18.250 149 12642.38 28.65 54493.82 88888.00 2016-05-28 21:20:18.375 149 12642.40 28.68 54493.80 88888.00 2016-05-28 21:20:18.500 149 12642.42 28.73 54493.80 88888.00 2016-05-28 21:20:18.625 149 12642.45 28.75 54493.80 88888.00 2016-05-28 21:20:18.750 149 12642.50 28.77 54493.80 88888.00 2016-05-28 21:20:18.875 149 12642.50 28.85 54493.80 88888.00 2016-05-28 21:20:19.000 149 12642.48 28.85 54493.78 88888.00 2016-05-28 21:20:19.125 149 12642.50 28.85 54493.75 88888.00 2016-05-28 21:20:19.250 149 12642.58 28.88 54493.75 88888.00 2016-05-28 21:20:19.375 149 12642.62 28.93 54493.75 88888.00 2016-05-28 21:20:19.500 149 12642.65 28.98 54493.75 88888.00 2016-05-28 21:20:19.625 149 12642.67 29.00 54493.75 88888.00 2016-05-28 21:20:19.750 149 12642.67 29.00 54493.70 88888.00 2016-05-28 21:20:19.875 149 12642.60 29.00 54493.72 88888.00 2016-05-28 21:20:20.000 149 12642.52 29.02 54493.70 88888.00 2016-05-28 21:20:20.125 149 12642.58 29.10 54493.70 88888.00 2016-05-28 21:20:20.250 149 12642.67 29.18 54493.65 88888.00 2016-05-28 21:20:20.375 149 12642.75 29.20 54493.70 88888.00 2016-05-28 21:20:20.500 149 12642.73 29.25 54493.65 88888.00 2016-05-28 21:20:20.625 149 12642.70 29.27 54493.68 88888.00 2016-05-28 21:20:20.750 149 12642.70 29.32 54493.68 88888.00 2016-05-28 21:20:20.875 149 12642.73 29.38 54493.68 88888.00 2016-05-28 21:20:21.000 149 12642.77 29.40 54493.65 88888.00 2016-05-28 21:20:21.125 149 12642.80 29.43 54493.65 88888.00 2016-05-28 21:20:21.250 149 12642.75 29.48 54493.68 88888.00 2016-05-28 21:20:21.375 149 12642.80 29.52 54493.68 88888.00 2016-05-28 21:20:21.500 149 12642.88 29.60 54493.68 88888.00 2016-05-28 21:20:21.625 149 12642.90 29.60 54493.62 88888.00 2016-05-28 21:20:21.750 149 12642.88 29.60 54493.62 88888.00 2016-05-28 21:20:21.875 149 12642.90 29.68 54493.62 88888.00 2016-05-28 21:20:22.000 149 12643.77 29.70 54493.62 88888.00 2016-05-28 21:20:22.125 149 12643.83 29.73 54493.60 88888.00 2016-05-28 21:20:22.250 149 12643.85 29.75 54493.57 88888.00 2016-05-28 21:20:22.375 149 12643.83 29.80 54493.60 88888.00 2016-05-28 21:20:22.500 149 12643.75 29.85 54493.62 88888.00 2016-05-28 21:20:22.625 149 12643.75 29.93 54493.60 88888.00 2016-05-28 21:20:22.750 149 12643.83 29.95 54493.60 88888.00 2016-05-28 21:20:22.875 149 12643.80 30.00 54493.57 88888.00 2016-05-28 21:20:23.000 149 12642.98 30.00 54493.55 88888.00 2016-05-28 21:20:23.125 149 12643.05 30.02 54493.55 88888.00 2016-05-28 21:20:23.250 149 12643.08 30.10 54493.57 88888.00 2016-05-28 21:20:23.375 149 12643.05 30.15 54493.55 88888.00 2016-05-28 21:20:23.500 149 12643.02 30.18 54493.57 88888.00 2016-05-28 21:20:23.625 149 12643.05 30.20 54493.57 88888.00 2016-05-28 21:20:23.750 149 12643.12 30.23 54493.57 88888.00 2016-05-28 21:20:23.875 149 12643.15 30.25 54493.57 88888.00 2016-05-28 21:20:24.000 149 12643.15 30.35 54493.55 88888.00 2016-05-28 21:20:24.125 149 12643.12 30.40 54493.53 88888.00 2016-05-28 21:20:24.250 149 12643.12 30.43 54493.53 88888.00 2016-05-28 21:20:24.375 149 12643.23 30.48 54493.53 88888.00 2016-05-28 21:20:24.500 149 12643.23 30.50 54493.53 88888.00 2016-05-28 21:20:24.625 149 12643.17 30.52 54493.53 88888.00 2016-05-28 21:20:24.750 149 12643.15 30.60 54493.53 88888.00 2016-05-28 21:20:24.875 149 12643.25 30.70 54493.53 88888.00 2016-05-28 21:20:25.000 149 12643.23 30.70 54493.53 88888.00 2016-05-28 21:20:25.125 149 12643.25 30.70 54493.47 88888.00 2016-05-28 21:20:25.250 149 12643.25 30.75 54493.47 88888.00 2016-05-28 21:20:25.375 149 12643.30 30.82 54493.47 88888.00 2016-05-28 21:20:25.500 149 12643.25 30.85 54493.47 88888.00 2016-05-28 21:20:25.625 149 12643.23 30.90 54493.45 88888.00 2016-05-28 21:20:25.750 149 12643.30 30.95 54493.45 88888.00 2016-05-28 21:20:25.875 149 12643.27 31.00 54493.50 88888.00 2016-05-28 21:20:26.000 149 12643.27 30.98 54493.47 88888.00 2016-05-28 21:20:26.125 149 12643.33 31.05 54493.47 88888.00 2016-05-28 21:20:26.250 149 12643.35 31.07 54493.47 88888.00 2016-05-28 21:20:26.375 149 12643.30 31.12 54493.47 88888.00 2016-05-28 21:20:26.500 149 12643.33 31.15 54493.47 88888.00 2016-05-28 21:20:26.625 149 12643.38 31.20 54493.47 88888.00 2016-05-28 21:20:26.750 149 12643.38 31.23 54493.45 88888.00 2016-05-28 21:20:26.875 149 12643.33 31.23 54493.45 88888.00 2016-05-28 21:20:27.000 149 12643.33 31.25 54493.45 88888.00 2016-05-28 21:20:27.125 149 12643.33 31.32 54493.43 88888.00 2016-05-28 21:20:27.250 149 12643.33 31.35 54493.45 88888.00 2016-05-28 21:20:27.375 149 12643.27 31.43 54493.47 88888.00 2016-05-28 21:20:27.500 149 12643.25 31.43 54493.47 88888.00 2016-05-28 21:20:27.625 149 12643.30 31.45 54493.47 88888.00 2016-05-28 21:20:27.750 149 12643.30 31.48 54493.47 88888.00 2016-05-28 21:20:27.875 149 12643.30 31.52 54493.50 88888.00 2016-05-28 21:20:28.000 149 12643.35 31.57 54493.45 88888.00 2016-05-28 21:20:28.125 149 12643.40 31.60 54493.45 88888.00 2016-05-28 21:20:28.250 149 12643.42 31.62 54493.45 88888.00 2016-05-28 21:20:28.375 149 12643.48 31.62 54493.45 88888.00 2016-05-28 21:20:28.500 149 12643.45 31.65 54493.43 88888.00 2016-05-28 21:20:28.625 149 12643.33 31.65 54493.45 88888.00 2016-05-28 21:20:28.750 149 12643.30 31.68 54493.45 88888.00 2016-05-28 21:20:28.875 149 12643.35 31.73 54493.45 88888.00 2016-05-28 21:20:29.000 149 12643.35 31.75 54493.43 88888.00 2016-05-28 21:20:29.125 149 12643.35 31.77 54493.43 88888.00 2016-05-28 21:20:29.250 149 12643.30 31.80 54493.43 88888.00 2016-05-28 21:20:29.375 149 12643.30 31.85 54493.45 88888.00 2016-05-28 21:20:29.500 149 12643.35 31.90 54493.47 88888.00 2016-05-28 21:20:29.625 149 12643.35 31.93 54493.43 88888.00 2016-05-28 21:20:29.750 149 12643.27 31.95 54493.40 88888.00 2016-05-28 21:20:29.875 149 12643.20 31.93 54493.43 88888.00 2016-05-28 21:20:30.000 149 12643.12 31.95 54493.40 88888.00 2016-05-28 21:20:30.125 149 12643.15 31.98 54493.43 88888.00 2016-05-28 21:20:30.250 149 12643.17 32.00 54493.45 88888.00 2016-05-28 21:20:30.375 149 12643.25 32.10 54493.43 88888.00 2016-05-28 21:20:30.500 149 12643.30 32.08 54493.45 88888.00 2016-05-28 21:20:30.625 149 12643.25 32.08 54493.45 88888.00 2016-05-28 21:20:30.750 149 12643.25 32.10 54493.45 88888.00 2016-05-28 21:20:30.875 149 12643.25 32.15 54493.45 88888.00 2016-05-28 21:20:31.000 149 12643.25 32.15 54493.45 88888.00 2016-05-28 21:20:31.125 149 12643.20 32.15 54493.45 88888.00 2016-05-28 21:20:31.250 149 12643.10 32.17 54493.45 88888.00 2016-05-28 21:20:31.375 149 12643.15 32.17 54493.43 88888.00 2016-05-28 21:20:31.500 149 12643.17 32.20 54493.45 88888.00 2016-05-28 21:20:31.625 149 12643.15 32.23 54493.45 88888.00 2016-05-28 21:20:31.750 149 12643.15 32.23 54493.45 88888.00 2016-05-28 21:20:31.875 149 12643.15 32.27 54493.45 88888.00 2016-05-28 21:20:32.000 149 12643.15 32.27 54493.47 88888.00 2016-05-28 21:20:32.125 149 12643.10 32.27 54493.47 88888.00 2016-05-28 21:20:32.250 149 12643.10 32.30 54493.45 88888.00 2016-05-28 21:20:32.375 149 12643.05 32.30 54493.45 88888.00 2016-05-28 21:20:32.500 149 12642.98 32.35 54493.47 88888.00 2016-05-28 21:20:32.625 149 12642.90 32.33 54493.47 88888.00 2016-05-28 21:20:32.750 149 12642.95 32.38 54493.50 88888.00 2016-05-28 21:20:32.875 149 12643.00 32.38 54493.50 88888.00 2016-05-28 21:20:33.000 149 12642.98 32.35 54493.50 88888.00 2016-05-28 21:20:33.125 149 12642.98 32.35 54493.53 88888.00 2016-05-28 21:20:33.250 149 12642.95 32.38 54493.50 88888.00 2016-05-28 21:20:33.375 149 12642.98 32.40 54493.50 88888.00 2016-05-28 21:20:33.500 149 12642.95 32.38 54493.53 88888.00 2016-05-28 21:20:33.625 149 12642.90 32.38 54493.50 88888.00 2016-05-28 21:20:33.750 149 12642.90 32.42 54493.53 88888.00 2016-05-28 21:20:33.875 149 12642.92 32.42 54493.53 88888.00 2016-05-28 21:20:34.000 149 12642.88 32.45 54493.53 88888.00 2016-05-28 21:20:34.125 149 12642.85 32.42 54493.53 88888.00 2016-05-28 21:20:34.250 149 12642.77 32.42 54493.55 88888.00 2016-05-28 21:20:34.375 149 12642.77 32.42 54493.55 88888.00 2016-05-28 21:20:34.500 149 12642.75 32.42 54493.55 88888.00 2016-05-28 21:20:34.625 149 12642.75 32.45 54493.55 88888.00 2016-05-28 21:20:34.750 149 12642.73 32.42 54493.55 88888.00 2016-05-28 21:20:34.875 149 12642.77 32.42 54493.55 88888.00 2016-05-28 21:20:35.000 149 12642.77 32.45 54493.55 88888.00 2016-05-28 21:20:35.125 149 12642.70 32.42 54493.57 88888.00 2016-05-28 21:20:35.250 149 12642.67 32.40 54493.57 88888.00 2016-05-28 21:20:35.375 149 12642.62 32.45 54493.57 88888.00 2016-05-28 21:20:35.500 149 12642.62 32.42 54493.60 88888.00 2016-05-28 21:20:35.625 149 12642.62 32.40 54493.60 88888.00 2016-05-28 21:20:35.750 149 12642.60 32.42 54493.60 88888.00 2016-05-28 21:20:35.875 149 12642.58 32.42 54493.62 88888.00 2016-05-28 21:20:36.000 149 12642.52 32.42 54493.60 88888.00 2016-05-28 21:20:36.125 149 12642.48 32.45 54493.62 88888.00 2016-05-28 21:20:36.250 149 12642.48 32.45 54493.65 88888.00 2016-05-28 21:20:36.375 149 12642.48 32.45 54493.65 88888.00 2016-05-28 21:20:36.500 149 12642.48 32.48 54493.65 88888.00 2016-05-28 21:20:36.625 149 12642.42 32.42 54493.62 88888.00 2016-05-28 21:20:36.750 149 12642.40 32.42 54493.65 88888.00 2016-05-28 21:20:36.875 149 12642.40 32.40 54493.68 88888.00 2016-05-28 21:20:37.000 149 12642.35 32.42 54493.68 88888.00 2016-05-28 21:20:37.125 149 12642.30 32.42 54493.68 88888.00 2016-05-28 21:20:37.250 149 12642.33 32.42 54493.70 88888.00 2016-05-28 21:20:37.375 149 12642.33 32.45 54493.72 88888.00 2016-05-28 21:20:37.500 149 12642.27 32.42 54493.72 88888.00 2016-05-28 21:20:37.625 149 12642.27 32.45 54493.70 88888.00 2016-05-28 21:20:37.750 149 12642.30 32.42 54493.70 88888.00 2016-05-28 21:20:37.875 149 12642.20 32.40 54493.72 88888.00 2016-05-28 21:20:38.000 149 12642.15 32.38 54493.70 88888.00 2016-05-28 21:20:38.125 149 12642.15 32.40 54493.72 88888.00 2016-05-28 21:20:38.250 149 12642.08 32.38 54493.72 88888.00 2016-05-28 21:20:38.375 149 12642.10 32.40 54493.75 88888.00 2016-05-28 21:20:38.500 149 12642.08 32.40 54493.78 88888.00 2016-05-28 21:20:38.625 149 12642.02 32.42 54493.78 88888.00 2016-05-28 21:20:38.750 149 12641.95 32.40 54493.75 88888.00 2016-05-28 21:20:38.875 149 12641.98 32.40 54493.75 88888.00 2016-05-28 21:20:39.000 149 12642.00 32.40 54493.78 88888.00 2016-05-28 21:20:39.125 149 12641.98 32.38 54493.80 88888.00 2016-05-28 21:20:39.250 149 12641.95 32.35 54493.82 88888.00 2016-05-28 21:20:39.375 149 12641.98 32.33 54493.80 88888.00 2016-05-28 21:20:39.500 149 12641.98 32.38 54493.82 88888.00 2016-05-28 21:20:39.625 149 12641.98 32.38 54493.85 88888.00 2016-05-28 21:20:39.750 149 12641.90 32.35 54493.88 88888.00 2016-05-28 21:20:39.875 149 12641.85 32.30 54493.85 88888.00 2016-05-28 21:20:40.000 149 12641.77 32.27 54493.85 88888.00 2016-05-28 21:20:40.125 149 12641.73 32.27 54493.85 88888.00 2016-05-28 21:20:40.250 149 12641.70 32.30 54493.90 88888.00 2016-05-28 21:20:40.375 149 12641.73 32.30 54493.90 88888.00 2016-05-28 21:20:40.500 149 12641.73 32.30 54493.90 88888.00 2016-05-28 21:20:40.625 149 12641.75 32.27 54493.90 88888.00 2016-05-28 21:20:40.750 149 12641.73 32.27 54493.85 88888.00 2016-05-28 21:20:40.875 149 12641.67 32.27 54493.90 88888.00 2016-05-28 21:20:41.000 149 12641.65 32.25 54493.88 88888.00 2016-05-28 21:20:41.125 149 12641.58 32.23 54493.90 88888.00 2016-05-28 21:20:41.250 149 12641.55 32.23 54493.93 88888.00 2016-05-28 21:20:41.375 149 12641.55 32.23 54493.95 88888.00 2016-05-28 21:20:41.500 149 12641.55 32.25 54493.95 88888.00 2016-05-28 21:20:41.625 149 12641.50 32.20 54493.95 88888.00 2016-05-28 21:20:41.750 149 12641.42 32.17 54493.95 88888.00 2016-05-28 21:20:41.875 149 12641.45 32.23 54493.95 88888.00 2016-05-28 21:20:42.000 149 12641.45 32.20 54493.95 88888.00 2016-05-28 21:20:42.125 149 12641.38 32.20 54493.97 88888.00 2016-05-28 21:20:42.250 149 12641.30 32.17 54494.00 88888.00 2016-05-28 21:20:42.375 149 12641.33 32.20 54494.00 88888.00 2016-05-28 21:20:42.500 149 12641.35 32.23 54494.00 88888.00 2016-05-28 21:20:42.625 149 12641.42 32.23 54494.03 88888.00 2016-05-28 21:20:42.750 149 12641.38 32.15 54494.05 88888.00 2016-05-28 21:20:42.875 149 12641.27 32.12 54494.05 88888.00 2016-05-28 21:20:43.000 149 12641.23 32.12 54494.05 88888.00 2016-05-28 21:20:43.125 149 12641.27 32.12 54494.07 88888.00 2016-05-28 21:20:43.250 149 12641.23 32.12 54494.07 88888.00 2016-05-28 21:20:43.375 149 12641.17 32.10 54494.05 88888.00 2016-05-28 21:20:43.500 149 12641.12 32.10 54494.07 88888.00 2016-05-28 21:20:43.625 149 12641.15 32.10 54494.10 88888.00 2016-05-28 21:20:43.750 149 12641.17 32.12 54494.12 88888.00 2016-05-28 21:20:43.875 149 12641.17 32.10 54494.12 88888.00 2016-05-28 21:20:44.000 149 12641.12 32.08 54494.10 88888.00 2016-05-28 21:20:44.125 149 12641.15 32.05 54494.12 88888.00 2016-05-28 21:20:44.250 149 12641.10 32.05 54494.15 88888.00 2016-05-28 21:20:44.375 149 12641.05 32.02 54494.12 88888.00 2016-05-28 21:20:44.500 149 12640.98 32.02 54494.18 88888.00 2016-05-28 21:20:44.625 149 12641.00 32.02 54494.20 88888.00 2016-05-28 21:20:44.750 149 12641.00 32.05 54494.18 88888.00 2016-05-28 21:20:44.875 149 12641.00 32.00 54494.18 88888.00 2016-05-28 21:20:45.000 149 12640.98 31.98 54494.15 88888.00 2016-05-28 21:20:45.125 149 12640.98 31.98 54494.20 88888.00 2016-05-28 21:20:45.250 149 12640.88 31.95 54494.22 88888.00 2016-05-28 21:20:45.375 149 12640.85 31.88 54494.22 88888.00 2016-05-28 21:20:45.500 149 12640.85 31.88 54494.25 88888.00 2016-05-28 21:20:45.625 149 12640.88 31.88 54494.25 88888.00 2016-05-28 21:20:45.750 149 12640.92 31.90 54494.25 88888.00 2016-05-28 21:20:45.875 149 12640.85 31.88 54494.25 88888.00 2016-05-28 21:20:46.000 149 12640.73 31.80 54494.25 88888.00 2016-05-28 21:20:46.125 149 12640.65 31.75 54494.30 88888.00 2016-05-28 21:20:46.250 149 12640.67 31.73 54494.28 88888.00 2016-05-28 21:20:46.375 149 12640.70 31.75 54494.30 88888.00 2016-05-28 21:20:46.500 149 12640.73 31.75 54494.25 88888.00 2016-05-28 21:20:46.625 149 12640.70 31.70 54494.28 88888.00 2016-05-28 21:20:46.750 149 12640.65 31.70 54494.30 88888.00 2016-05-28 21:20:46.875 149 12640.67 31.70 54494.30 88888.00 2016-05-28 21:20:47.000 149 12640.62 31.65 54494.28 88888.00 2016-05-28 21:20:47.125 149 12640.60 31.57 54494.30 88888.00 2016-05-28 21:20:47.250 149 12640.52 31.57 54494.30 88888.00 2016-05-28 21:20:47.375 149 12640.45 31.55 54494.28 88888.00 2016-05-28 21:20:47.500 149 12640.45 31.55 54494.28 88888.00 2016-05-28 21:20:47.625 149 12640.45 31.55 54494.32 88888.00 2016-05-28 21:20:47.750 149 12640.40 31.52 54494.32 88888.00 2016-05-28 21:20:47.875 149 12640.42 31.52 54494.32 88888.00 2016-05-28 21:20:48.000 149 12640.38 31.50 54494.32 88888.00 2016-05-28 21:20:48.125 149 12640.40 31.45 54494.35 88888.00 2016-05-28 21:20:48.250 149 12640.40 31.40 54494.38 88888.00 2016-05-28 21:20:48.375 149 12640.33 31.40 54494.35 88888.00 2016-05-28 21:20:48.500 149 12640.27 31.43 54494.40 88888.00 2016-05-28 21:20:48.625 149 12640.23 31.40 54494.40 88888.00 2016-05-28 21:20:48.750 149 12640.20 31.38 54494.43 88888.00 2016-05-28 21:20:48.875 149 12640.20 31.35 54494.43 88888.00 2016-05-28 21:20:49.000 149 12640.25 31.32 54494.40 88888.00 2016-05-28 21:20:49.125 149 12640.23 31.32 54494.45 88888.00 2016-05-28 21:20:49.250 149 12640.17 31.27 54494.47 88888.00 2016-05-28 21:20:49.375 149 12640.15 31.25 54494.45 88888.00 2016-05-28 21:20:49.500 149 12640.12 31.23 54494.45 88888.00 2016-05-28 21:20:49.625 149 12640.12 31.23 54494.45 88888.00 2016-05-28 21:20:49.750 149 12640.15 31.20 54494.47 88888.00 2016-05-28 21:20:49.875 149 12640.12 31.15 54494.47 88888.00 2016-05-28 21:20:50.000 149 12640.08 31.12 54494.45 88888.00 2016-05-28 21:20:50.125 149 12640.12 31.12 54494.45 88888.00 2016-05-28 21:20:50.250 149 12640.12 31.12 54494.50 88888.00 2016-05-28 21:20:50.375 149 12640.10 31.10 54494.53 88888.00 2016-05-28 21:20:50.500 149 12640.05 31.07 54494.53 88888.00 2016-05-28 21:20:50.625 149 12640.10 31.12 54494.53 88888.00 2016-05-28 21:20:50.750 149 12640.08 31.07 54494.53 88888.00 2016-05-28 21:20:50.875 149 12640.05 31.05 54494.53 88888.00 2016-05-28 21:20:51.000 149 12640.02 31.02 54494.53 88888.00 2016-05-28 21:20:51.125 149 12640.02 30.98 54494.53 88888.00 2016-05-28 21:20:51.250 149 12640.00 30.93 54494.55 88888.00 2016-05-28 21:20:51.375 149 12639.98 30.93 54494.53 88888.00 2016-05-28 21:20:51.500 149 12639.95 30.95 54494.55 88888.00 2016-05-28 21:20:51.625 149 12639.98 30.90 54494.57 88888.00 2016-05-28 21:20:51.750 149 12639.95 30.85 54494.57 88888.00 2016-05-28 21:20:51.875 149 12639.88 30.82 54494.55 88888.00 2016-05-28 21:20:52.000 149 12639.83 30.82 54494.60 88888.00 2016-05-28 21:20:52.125 149 12639.95 30.82 54494.62 88888.00 2016-05-28 21:20:52.250 149 12639.98 30.82 54494.65 88888.00 2016-05-28 21:20:52.375 149 12639.95 30.82 54494.62 88888.00 2016-05-28 21:20:52.500 149 12639.85 30.75 54494.62 88888.00 2016-05-28 21:20:52.625 149 12639.83 30.68 54494.62 88888.00 2016-05-28 21:20:52.750 149 12639.85 30.70 54494.65 88888.00 2016-05-28 21:20:52.875 149 12639.88 30.73 54494.65 88888.00 2016-05-28 21:20:53.000 149 12639.80 30.70 54494.65 88888.00 2016-05-28 21:20:53.125 149 12639.77 30.65 54494.65 88888.00 2016-05-28 21:20:53.250 149 12639.73 30.55 54494.65 88888.00 2016-05-28 21:20:53.375 149 12639.75 30.55 54494.65 88888.00 2016-05-28 21:20:53.500 149 12639.73 30.57 54494.65 88888.00 2016-05-28 21:20:53.625 149 12639.70 30.60 54494.68 88888.00 2016-05-28 21:20:53.750 149 12639.70 30.60 54494.68 88888.00 2016-05-28 21:20:53.875 149 12639.67 30.57 54494.68 88888.00 2016-05-28 21:20:54.000 149 12639.65 30.55 54494.68 88888.00 2016-05-28 21:20:54.125 149 12639.60 30.52 54494.70 88888.00 2016-05-28 21:20:54.250 149 12639.52 30.50 54494.70 88888.00 2016-05-28 21:20:54.375 149 12639.55 30.55 54494.75 88888.00 2016-05-28 21:20:54.500 149 12639.55 30.55 54494.78 88888.00 2016-05-28 21:20:54.625 149 12639.58 30.55 54494.75 88888.00 2016-05-28 21:20:54.750 149 12639.55 30.48 54494.72 88888.00 2016-05-28 21:20:54.875 149 12639.52 30.45 54494.75 88888.00 2016-05-28 21:20:55.000 149 12639.52 30.48 54494.72 88888.00 2016-05-28 21:20:55.125 149 12639.52 30.48 54494.72 88888.00 2016-05-28 21:20:55.250 149 12639.52 30.45 54494.72 88888.00 2016-05-28 21:20:55.375 149 12639.52 30.48 54494.72 88888.00 2016-05-28 21:20:55.500 149 12639.58 30.45 54494.75 88888.00 2016-05-28 21:20:55.625 149 12639.55 30.48 54494.78 88888.00 2016-05-28 21:20:55.750 149 12639.52 30.43 54494.78 88888.00 2016-05-28 21:20:55.875 149 12639.50 30.40 54494.78 88888.00 2016-05-28 21:20:56.000 149 12639.45 30.40 54494.78 88888.00 2016-05-28 21:20:56.125 149 12639.40 30.40 54494.80 88888.00 2016-05-28 21:20:56.250 149 12639.38 30.40 54494.80 88888.00 2016-05-28 21:20:56.375 149 12639.42 30.40 54494.78 88888.00 2016-05-28 21:20:56.500 149 12639.42 30.40 54494.80 88888.00 2016-05-28 21:20:56.625 149 12639.48 30.38 54494.80 88888.00 2016-05-28 21:20:56.750 149 12639.45 30.32 54494.80 88888.00 2016-05-28 21:20:56.875 149 12639.42 30.32 54494.80 88888.00 2016-05-28 21:20:57.000 149 12639.38 30.35 54494.80 88888.00 2016-05-28 21:20:57.125 149 12639.33 30.35 54494.80 88888.00 2016-05-28 21:20:57.250 149 12639.27 30.35 54494.78 88888.00 2016-05-28 21:20:57.375 149 12639.27 30.32 54494.80 88888.00 2016-05-28 21:20:57.500 149 12639.30 30.27 54494.75 88888.00 2016-05-28 21:20:57.625 149 12639.33 30.32 54494.78 88888.00 2016-05-28 21:20:57.750 149 12639.33 30.35 54494.80 88888.00 2016-05-28 21:20:57.875 149 12639.27 30.35 54494.82 88888.00 2016-05-28 21:20:58.000 149 12639.27 30.35 54494.82 88888.00 2016-05-28 21:20:58.125 149 12639.27 30.38 54494.82 88888.00 2016-05-28 21:20:58.250 149 12639.30 30.32 54494.82 88888.00 2016-05-28 21:20:58.375 149 12639.27 30.32 54494.82 88888.00 2016-05-28 21:20:58.500 149 12639.25 30.27 54494.85 88888.00 2016-05-28 21:20:58.625 149 12639.25 30.32 54494.82 88888.00 2016-05-28 21:20:58.750 149 12639.27 30.32 54494.85 88888.00 2016-05-28 21:20:58.875 149 12639.25 30.30 54494.85 88888.00 2016-05-28 21:20:59.000 149 12639.20 30.30 54494.85 88888.00 2016-05-28 21:20:59.125 149 12639.15 30.30 54494.82 88888.00 2016-05-28 21:20:59.250 149 12639.15 30.25 54494.82 88888.00 2016-05-28 21:20:59.375 149 12639.15 30.27 54494.82 88888.00 2016-05-28 21:20:59.500 149 12639.17 30.30 54494.82 88888.00 2016-05-28 21:20:59.625 149 12639.15 30.27 54494.82 88888.00 2016-05-28 21:20:59.750 149 12639.10 30.30 54494.85 88888.00 2016-05-28 21:20:59.875 149 12639.17 30.32 54494.85 88888.00 2016-05-28 21:21:00.000 149 12639.23 30.32 54494.82 88888.00 2016-05-28 21:21:00.125 149 12639.25 30.32 54494.88 88888.00 2016-05-28 21:21:00.250 149 12639.20 30.32 54494.88 88888.00 2016-05-28 21:21:00.375 149 12639.20 30.35 54494.88 88888.00 2016-05-28 21:21:00.500 149 12639.23 30.32 54494.85 88888.00 2016-05-28 21:21:00.625 149 12639.23 30.32 54494.85 88888.00 2016-05-28 21:21:00.750 149 12639.20 30.32 54494.88 88888.00 2016-05-28 21:21:00.875 149 12639.17 30.35 54494.88 88888.00 2016-05-28 21:21:01.000 149 12639.15 30.35 54494.85 88888.00 2016-05-28 21:21:01.125 149 12639.15 30.32 54494.88 88888.00 2016-05-28 21:21:01.250 149 12639.08 30.30 54494.85 88888.00 2016-05-28 21:21:01.375 149 12639.05 30.27 54494.85 88888.00 2016-05-28 21:21:01.500 149 12639.05 30.27 54494.85 88888.00 2016-05-28 21:21:01.625 149 12639.05 30.27 54494.85 88888.00 2016-05-28 21:21:01.750 149 12639.05 30.27 54494.85 88888.00 2016-05-28 21:21:01.875 149 12639.10 30.32 54494.88 88888.00 2016-05-28 21:21:02.000 149 12639.08 30.38 54494.90 88888.00 2016-05-28 21:21:02.125 149 12638.98 30.35 54494.90 88888.00 2016-05-28 21:21:02.250 149 12638.85 30.25 54494.88 88888.00 2016-05-28 21:21:02.375 149 12638.88 30.25 54494.82 88888.00 2016-05-28 21:21:02.500 149 12638.95 30.27 54494.88 88888.00 2016-05-28 21:21:02.625 149 12639.00 30.25 54494.88 88888.00 2016-05-28 21:21:02.750 149 12638.92 30.23 54494.85 88888.00 2016-05-28 21:21:02.875 149 12638.88 30.20 54494.85 88888.00 2016-05-28 21:21:03.000 149 12638.88 30.20 54494.88 88888.00 2016-05-28 21:21:03.125 149 12638.88 30.25 54494.90 88888.00 2016-05-28 21:21:03.250 149 12638.88 30.23 54494.90 88888.00 2016-05-28 21:21:03.375 149 12638.85 30.23 54494.90 88888.00 2016-05-28 21:21:03.500 149 12638.83 30.20 54494.90 88888.00 2016-05-28 21:21:03.625 149 12638.80 30.20 54494.88 88888.00 2016-05-28 21:21:03.750 149 12638.77 30.23 54494.88 88888.00 2016-05-28 21:21:03.875 149 12638.75 30.18 54494.90 88888.00 2016-05-28 21:21:04.000 149 12638.85 30.12 54494.88 88888.00 2016-05-28 21:21:04.125 149 12638.80 30.15 54494.88 88888.00 2016-05-28 21:21:04.250 149 12638.73 30.12 54494.90 88888.00 2016-05-28 21:21:04.375 149 12638.73 30.12 54494.90 88888.00 2016-05-28 21:21:04.500 149 12638.70 30.12 54494.93 88888.00 2016-05-28 21:21:04.625 149 12638.70 30.12 54494.88 88888.00 2016-05-28 21:21:04.750 149 12638.70 30.10 54494.88 88888.00 2016-05-28 21:21:04.875 149 12638.67 30.07 54494.88 88888.00 2016-05-28 21:21:05.000 149 12638.67 30.07 54494.88 88888.00 2016-05-28 21:21:05.125 149 12638.62 30.02 54494.88 88888.00 2016-05-28 21:21:05.250 149 12638.55 30.00 54494.88 88888.00 2016-05-28 21:21:05.375 149 12638.55 30.00 54494.88 88888.00 2016-05-28 21:21:05.500 149 12638.58 30.00 54494.90 88888.00 2016-05-28 21:21:05.625 149 12638.62 30.02 54494.90 88888.00 2016-05-28 21:21:05.750 149 12638.65 30.02 54494.93 88888.00 2016-05-28 21:21:05.875 149 12638.65 30.00 54494.93 88888.00 2016-05-28 21:21:06.000 149 12638.62 29.98 54494.90 88888.00 2016-05-28 21:21:06.125 149 12638.52 30.00 54494.93 88888.00 2016-05-28 21:21:06.250 149 12638.50 29.98 54494.90 88888.00 2016-05-28 21:21:06.375 149 12638.48 29.98 54494.90 88888.00 2016-05-28 21:21:06.500 149 12638.45 29.95 54494.93 88888.00 2016-05-28 21:21:06.625 149 12638.40 29.95 54494.88 88888.00 2016-05-28 21:21:06.750 149 12638.40 29.93 54494.90 88888.00 2016-05-28 21:21:06.875 149 12638.45 29.88 54494.90 88888.00 2016-05-28 21:21:07.000 149 12638.45 29.88 54494.95 88888.00 2016-05-28 21:21:07.125 149 12638.42 29.88 54494.93 88888.00 2016-05-28 21:21:07.250 149 12638.38 29.85 54494.93 88888.00 2016-05-28 21:21:07.375 149 12638.35 29.80 54494.93 88888.00 2016-05-28 21:21:07.500 149 12638.30 29.80 54494.93 88888.00 2016-05-28 21:21:07.625 149 12638.30 29.82 54494.93 88888.00 2016-05-28 21:21:07.750 149 12638.40 29.85 54494.95 88888.00 2016-05-28 21:21:07.875 149 12638.35 29.82 54494.95 88888.00 2016-05-28 21:21:08.000 149 12638.30 29.75 54494.93 88888.00 2016-05-28 21:21:08.125 149 12638.33 29.77 54494.93 88888.00 2016-05-28 21:21:08.250 149 12638.33 29.73 54494.90 88888.00 2016-05-28 21:21:08.375 149 12638.30 29.68 54494.93 88888.00 2016-05-28 21:21:08.500 149 12638.33 29.65 54494.95 88888.00 2016-05-28 21:21:08.625 149 12638.38 29.70 54494.95 88888.00 2016-05-28 21:21:08.750 149 12638.33 29.68 54494.95 88888.00 2016-05-28 21:21:08.875 149 12638.25 29.62 54494.93 88888.00 2016-05-28 21:21:09.000 149 12638.15 29.60 54494.93 88888.00 2016-05-28 21:21:09.125 149 12638.10 29.60 54494.95 88888.00 2016-05-28 21:21:09.250 149 12638.20 29.57 54494.95 88888.00 2016-05-28 21:21:09.375 149 12638.23 29.57 54494.97 88888.00 2016-05-28 21:21:09.500 149 12638.15 29.55 54494.95 88888.00 2016-05-28 21:21:09.625 149 12638.15 29.50 54494.95 88888.00 2016-05-28 21:21:09.750 149 12638.20 29.48 54494.93 88888.00 2016-05-28 21:21:09.875 149 12638.20 29.45 54494.95 88888.00 2016-05-28 21:21:10.000 149 12638.12 29.40 54494.95 88888.00 2016-05-28 21:21:10.125 149 12638.12 29.40 54494.95 88888.00 2016-05-28 21:21:10.250 149 12638.10 29.35 54494.90 88888.00 2016-05-28 21:21:10.375 149 12638.10 29.32 54494.93 88888.00 2016-05-28 21:21:10.500 149 12638.02 29.38 54494.90 88888.00 2016-05-28 21:21:10.625 149 12638.05 29.35 54494.93 88888.00 2016-05-28 21:21:10.750 149 12638.08 29.30 54494.93 88888.00 2016-05-28 21:21:10.875 149 12638.12 29.27 54494.90 88888.00 2016-05-28 21:21:11.000 149 12638.08 29.27 54494.90 88888.00 2016-05-28 21:21:11.125 149 12638.02 29.27 54494.95 88888.00 2016-05-28 21:21:11.250 149 12638.00 29.25 54494.95 88888.00 2016-05-28 21:21:11.375 149 12638.05 29.25 54494.93 88888.00 2016-05-28 21:21:11.500 149 12638.00 29.25 54494.93 88888.00 2016-05-28 21:21:11.625 149 12637.95 29.23 54494.90 88888.00 2016-05-28 21:21:11.750 149 12637.98 29.20 54494.90 88888.00 2016-05-28 21:21:11.875 149 12638.00 29.18 54494.90 88888.00 2016-05-28 21:21:12.000 149 12637.95 29.15 54494.90 88888.00 2016-05-28 21:21:12.125 149 12638.00 29.12 54494.93 88888.00 2016-05-28 21:21:12.250 149 12638.00 29.10 54494.93 88888.00 2016-05-28 21:21:12.375 149 12638.02 29.07 54494.93 88888.00 2016-05-28 21:21:12.500 149 12638.00 29.07 54494.95 88888.00 2016-05-28 21:21:12.625 149 12637.92 29.05 54494.95 88888.00 2016-05-28 21:21:12.750 149 12637.98 29.05 54494.93 88888.00 2016-05-28 21:21:12.875 149 12638.00 29.02 54494.88 88888.00 2016-05-28 21:21:13.000 149 12637.95 28.98 54494.85 88888.00 2016-05-28 21:21:13.125 149 12637.92 29.00 54494.90 88888.00 2016-05-28 21:21:13.250 149 12637.92 28.98 54494.90 88888.00 2016-05-28 21:21:13.375 149 12637.95 28.95 54494.90 88888.00 2016-05-28 21:21:13.500 149 12637.92 28.90 54494.90 88888.00 2016-05-28 21:21:13.625 149 12637.98 28.93 54494.88 88888.00 2016-05-28 21:21:13.750 149 12637.95 28.90 54494.85 88888.00 2016-05-28 21:21:13.875 149 12637.90 28.88 54494.85 88888.00 2016-05-28 21:21:14.000 149 12637.90 28.85 54494.88 88888.00 2016-05-28 21:21:14.125 149 12637.90 28.82 54494.90 88888.00 2016-05-28 21:21:14.250 149 12637.92 28.80 54494.85 88888.00 2016-05-28 21:21:14.375 149 12637.98 28.75 54494.85 88888.00 2016-05-28 21:21:14.500 149 12638.00 28.75 54494.88 88888.00 2016-05-28 21:21:14.625 149 12637.95 28.75 54494.88 88888.00 2016-05-28 21:21:14.750 149 12637.92 28.70 54494.88 88888.00 2016-05-28 21:21:14.875 149 12637.90 28.73 54494.85 88888.00 2016-05-28 21:21:15.000 149 12637.90 28.68 54494.85 88888.00 2016-05-28 21:21:15.125 149 12637.92 28.65 54494.85 88888.00 2016-05-28 21:21:15.250 149 12637.88 28.60 54494.82 88888.00 2016-05-28 21:21:15.375 149 12637.85 28.57 54494.82 88888.00 2016-05-28 21:21:15.500 149 12637.80 28.60 54494.82 88888.00 2016-05-28 21:21:15.625 149 12637.88 28.57 54494.82 88888.00 2016-05-28 21:21:15.750 149 12637.85 28.55 54494.80 88888.00 2016-05-28 21:21:15.875 149 12637.85 28.52 54494.80 88888.00 2016-05-28 21:21:16.000 149 12637.90 28.48 54494.80 88888.00 2016-05-28 21:21:16.125 149 12637.90 28.43 54494.78 88888.00 2016-05-28 21:21:16.250 149 12637.90 28.43 54494.78 88888.00 2016-05-28 21:21:16.375 149 12637.90 28.40 54494.78 88888.00 2016-05-28 21:21:16.500 149 12637.90 28.40 54494.78 88888.00 2016-05-28 21:21:16.625 149 12637.90 28.40 54494.78 88888.00 2016-05-28 21:21:16.750 149 12637.95 28.38 54494.72 88888.00 2016-05-28 21:21:16.875 149 12637.95 28.32 54494.72 88888.00 2016-05-28 21:21:17.000 149 12637.88 28.30 54494.75 88888.00 2016-05-28 21:21:17.125 149 12637.88 28.30 54494.78 88888.00 2016-05-28 21:21:17.250 149 12637.92 28.30 54494.75 88888.00 2016-05-28 21:21:17.375 149 12637.92 28.25 54494.72 88888.00 2016-05-28 21:21:17.500 149 12637.95 28.25 54494.75 88888.00 2016-05-28 21:21:17.625 149 12638.00 28.25 54494.70 88888.00 2016-05-28 21:21:17.750 149 12637.95 28.27 54494.72 88888.00 2016-05-28 21:21:17.875 149 12637.88 28.25 54494.72 88888.00 2016-05-28 21:21:18.000 149 12637.98 28.23 54494.70 88888.00 2016-05-28 21:21:18.125 149 12638.00 28.23 54494.70 88888.00 2016-05-28 21:21:18.250 149 12637.98 28.18 54494.72 88888.00 2016-05-28 21:21:18.375 149 12637.98 28.18 54494.70 88888.00 2016-05-28 21:21:18.500 149 12638.00 28.12 54494.70 88888.00 2016-05-28 21:21:18.625 149 12638.05 28.10 54494.72 88888.00 2016-05-28 21:21:18.750 149 12638.12 28.12 54494.68 88888.00 2016-05-28 21:21:18.875 149 12638.10 28.12 54494.65 88888.00 2016-05-28 21:21:19.000 149 12638.02 28.07 54494.65 88888.00 2016-05-28 21:21:19.125 149 12637.95 28.05 54494.65 88888.00 2016-05-28 21:21:19.250 149 12638.00 28.02 54494.65 88888.00 2016-05-28 21:21:19.375 149 12638.08 28.02 54494.65 88888.00 2016-05-28 21:21:19.500 149 12638.08 28.02 54494.62 88888.00 2016-05-28 21:21:19.625 149 12638.02 28.00 54494.62 88888.00 2016-05-28 21:21:19.750 149 12638.08 28.00 54494.60 88888.00 2016-05-28 21:21:19.875 149 12638.08 27.98 54494.60 88888.00 2016-05-28 21:21:20.000 149 12638.08 27.98 54494.57 88888.00 2016-05-28 21:21:20.125 149 12638.10 27.98 54494.62 88888.00 2016-05-28 21:21:20.250 149 12638.08 27.93 54494.62 88888.00 2016-05-28 21:21:20.375 149 12638.08 27.90 54494.57 88888.00 2016-05-28 21:21:20.500 149 12638.08 27.93 54494.57 88888.00 2016-05-28 21:21:20.625 149 12638.12 27.93 54494.62 88888.00 2016-05-28 21:21:20.750 149 12638.15 27.93 54494.60 88888.00 2016-05-28 21:21:20.875 149 12638.23 27.88 54494.57 88888.00 2016-05-28 21:21:21.000 149 12638.23 27.88 54494.55 88888.00 2016-05-28 21:21:21.125 149 12638.20 27.88 54494.57 88888.00 2016-05-28 21:21:21.250 149 12638.20 27.88 54494.55 88888.00 2016-05-28 21:21:21.375 149 12638.25 27.88 54494.55 88888.00 2016-05-28 21:21:21.500 149 12638.25 27.85 54494.55 88888.00 2016-05-28 21:21:21.625 149 12638.23 27.82 54494.53 88888.00 2016-05-28 21:21:21.750 149 12638.25 27.80 54494.55 88888.00 2016-05-28 21:21:21.875 149 12638.20 27.77 54494.53 88888.00 2016-05-28 21:21:22.000 149 12638.17 27.77 54494.50 88888.00 2016-05-28 21:21:22.125 149 12638.27 27.75 54494.47 88888.00 2016-05-28 21:21:22.250 149 12638.30 27.73 54494.47 88888.00 2016-05-28 21:21:22.375 149 12638.27 27.73 54494.47 88888.00 2016-05-28 21:21:22.500 149 12638.25 27.73 54494.45 88888.00 2016-05-28 21:21:22.625 149 12638.33 27.73 54494.45 88888.00 2016-05-28 21:21:22.750 149 12638.40 27.73 54494.45 88888.00 2016-05-28 21:21:22.875 149 12638.40 27.70 54494.45 88888.00 2016-05-28 21:21:23.000 149 12638.40 27.68 54494.45 88888.00 2016-05-28 21:21:23.125 149 12638.42 27.65 54494.43 88888.00 2016-05-28 21:21:23.250 149 12638.42 27.68 54494.43 88888.00 2016-05-28 21:21:23.375 149 12638.40 27.70 54494.40 88888.00 2016-05-28 21:21:23.500 149 12638.40 27.68 54494.40 88888.00 2016-05-28 21:21:23.625 149 12638.42 27.68 54494.43 88888.00 2016-05-28 21:21:23.750 149 12638.45 27.68 54494.43 88888.00 2016-05-28 21:21:23.875 149 12638.40 27.68 54494.40 88888.00 2016-05-28 21:21:24.000 149 12638.45 27.68 54494.40 88888.00 2016-05-28 21:21:24.125 149 12638.55 27.65 54494.40 88888.00 2016-05-28 21:21:24.250 149 12638.52 27.65 54494.38 88888.00 2016-05-28 21:21:24.375 149 12638.50 27.62 54494.38 88888.00 2016-05-28 21:21:24.500 149 12638.48 27.62 54494.35 88888.00 2016-05-28 21:21:24.625 149 12638.52 27.62 54494.38 88888.00 2016-05-28 21:21:24.750 149 12638.58 27.62 54494.35 88888.00 2016-05-28 21:21:24.875 149 12638.60 27.60 54494.30 88888.00 2016-05-28 21:21:25.000 149 12638.60 27.60 54494.30 88888.00 2016-05-28 21:21:25.125 149 12638.67 27.62 54494.32 88888.00 2016-05-28 21:21:25.250 149 12638.70 27.65 54494.32 88888.00 2016-05-28 21:21:25.375 149 12638.70 27.65 54494.30 88888.00 2016-05-28 21:21:25.500 149 12638.75 27.62 54494.28 88888.00 2016-05-28 21:21:25.625 149 12638.73 27.62 54494.28 88888.00 2016-05-28 21:21:25.750 149 12638.73 27.65 54494.30 88888.00 2016-05-28 21:21:25.875 149 12638.75 27.65 54494.30 88888.00 2016-05-28 21:21:26.000 149 12638.77 27.62 54494.28 88888.00 2016-05-28 21:21:26.125 149 12638.73 27.57 54494.28 88888.00 2016-05-28 21:21:26.250 149 12638.77 27.60 54494.28 88888.00 2016-05-28 21:21:26.375 149 12638.90 27.62 54494.30 88888.00 2016-05-28 21:21:26.500 149 12638.92 27.65 54494.28 88888.00 2016-05-28 21:21:26.625 149 12638.88 27.65 54494.30 88888.00 2016-05-28 21:21:26.750 149 12638.88 27.62 54494.28 88888.00 2016-05-28 21:21:26.875 149 12638.90 27.60 54494.25 88888.00 2016-05-28 21:21:27.000 149 12638.95 27.60 54494.25 88888.00 2016-05-28 21:21:27.125 149 12639.00 27.60 54494.28 88888.00 2016-05-28 21:21:27.250 149 12639.00 27.62 54494.25 88888.00 2016-05-28 21:21:27.375 149 12639.05 27.65 54494.22 88888.00 2016-05-28 21:21:27.500 149 12639.05 27.65 54494.20 88888.00 2016-05-28 21:21:27.625 149 12639.08 27.65 54494.20 88888.00 2016-05-28 21:21:27.750 149 12639.12 27.62 54494.22 88888.00 2016-05-28 21:21:27.875 149 12639.12 27.65 54494.22 88888.00 2016-05-28 21:21:28.000 149 12639.20 27.62 54494.20 88888.00 2016-05-28 21:21:28.125 149 12639.23 27.62 54494.18 88888.00 2016-05-28 21:21:28.250 149 12639.23 27.62 54494.15 88888.00 2016-05-28 21:21:28.375 149 12639.27 27.65 54494.12 88888.00 2016-05-28 21:21:28.500 149 12639.23 27.62 54494.12 88888.00 2016-05-28 21:21:28.625 149 12639.20 27.65 54494.12 88888.00 2016-05-28 21:21:28.750 149 12639.25 27.65 54494.12 88888.00 2016-05-28 21:21:28.875 149 12639.27 27.68 54494.10 88888.00 2016-05-28 21:21:29.000 149 12639.25 27.65 54494.07 88888.00 2016-05-28 21:21:29.125 149 12639.33 27.68 54494.07 88888.00 2016-05-28 21:21:29.250 149 12639.35 27.68 54494.07 88888.00 2016-05-28 21:21:29.375 149 12639.30 27.68 54494.07 88888.00 2016-05-28 21:21:29.500 149 12639.25 27.68 54494.07 88888.00 2016-05-28 21:21:29.625 149 12639.33 27.73 54494.07 88888.00 2016-05-28 21:21:29.750 149 12639.33 27.73 54494.05 88888.00 2016-05-28 21:21:29.875 149 12639.35 27.70 54494.00 88888.00 2016-05-28 21:21:30.000 149 12639.38 27.70 54494.03 88888.00 2016-05-28 21:21:30.125 149 12639.40 27.75 54494.03 88888.00 2016-05-28 21:21:30.250 149 12639.45 27.75 54494.05 88888.00 2016-05-28 21:21:30.375 149 12639.50 27.75 54494.05 88888.00 2016-05-28 21:21:30.500 149 12639.50 27.68 54494.05 88888.00 2016-05-28 21:21:30.625 149 12639.58 27.73 54493.97 88888.00 2016-05-28 21:21:30.750 149 12639.62 27.75 54493.97 88888.00 2016-05-28 21:21:30.875 149 12639.65 27.75 54494.00 88888.00 2016-05-28 21:21:31.000 149 12639.65 27.73 54493.97 88888.00 2016-05-28 21:21:31.125 149 12639.65 27.75 54493.97 88888.00 2016-05-28 21:21:31.250 149 12639.70 27.75 54494.00 88888.00 2016-05-28 21:21:31.375 149 12639.75 27.80 54493.97 88888.00 2016-05-28 21:21:31.500 149 12639.73 27.77 54493.97 88888.00 2016-05-28 21:21:31.625 149 12639.73 27.77 54493.97 88888.00 2016-05-28 21:21:31.750 149 12639.83 27.80 54493.93 88888.00 2016-05-28 21:21:31.875 149 12639.85 27.80 54493.95 88888.00 2016-05-28 21:21:32.000 149 12639.85 27.80 54493.93 88888.00 2016-05-28 21:21:32.125 149 12639.83 27.80 54493.93 88888.00 2016-05-28 21:21:32.250 149 12639.83 27.80 54493.93 88888.00 2016-05-28 21:21:32.375 149 12639.88 27.82 54493.93 88888.00 2016-05-28 21:21:32.500 149 12639.90 27.82 54493.93 88888.00 2016-05-28 21:21:32.625 149 12639.95 27.82 54493.93 88888.00 2016-05-28 21:21:32.750 149 12640.00 27.85 54493.93 88888.00 2016-05-28 21:21:32.875 149 12639.95 27.85 54493.90 88888.00 2016-05-28 21:21:33.000 149 12639.98 27.85 54493.88 88888.00 2016-05-28 21:21:33.125 149 12640.05 27.90 54493.88 88888.00 2016-05-28 21:21:33.250 149 12640.08 27.85 54493.85 88888.00 2016-05-28 21:21:33.375 149 12640.10 27.88 54493.85 88888.00 2016-05-28 21:21:33.500 149 12640.08 27.88 54493.82 88888.00 2016-05-28 21:21:33.625 149 12640.10 27.93 54493.82 88888.00 2016-05-28 21:21:33.750 149 12640.17 27.95 54493.85 88888.00 2016-05-28 21:21:33.875 149 12640.15 27.95 54493.85 88888.00 2016-05-28 21:21:34.000 149 12640.12 27.95 54493.82 88888.00 2016-05-28 21:21:34.125 149 12640.10 27.95 54493.80 88888.00 2016-05-28 21:21:34.250 149 12640.10 27.93 54493.82 88888.00 2016-05-28 21:21:34.375 149 12640.17 27.95 54493.80 88888.00 2016-05-28 21:21:34.500 149 12640.20 27.95 54493.78 88888.00 2016-05-28 21:21:34.625 149 12640.23 27.95 54493.75 88888.00 2016-05-28 21:21:34.750 149 12640.25 27.95 54493.72 88888.00 2016-05-28 21:21:34.875 149 12640.30 27.95 54493.75 88888.00 2016-05-28 21:21:35.000 149 12640.35 28.00 54493.72 88888.00 2016-05-28 21:21:35.125 149 12640.35 28.02 54493.72 88888.00 2016-05-28 21:21:35.250 149 12640.35 28.00 54493.75 88888.00 2016-05-28 21:21:35.375 149 12640.38 28.05 54493.72 88888.00 2016-05-28 21:21:35.500 149 12640.33 28.05 54493.70 88888.00 2016-05-28 21:21:35.625 149 12640.38 28.07 54493.70 88888.00 2016-05-28 21:21:35.750 149 12640.42 28.07 54493.70 88888.00 2016-05-28 21:21:35.875 149 12640.38 28.07 54493.70 88888.00 2016-05-28 21:21:36.000 149 12640.35 28.07 54493.68 88888.00 2016-05-28 21:21:36.125 149 12640.42 28.10 54493.68 88888.00 2016-05-28 21:21:36.250 149 12640.48 28.10 54493.68 88888.00 2016-05-28 21:21:36.375 149 12640.50 28.12 54493.65 88888.00 2016-05-28 21:21:36.500 149 12640.48 28.12 54493.65 88888.00 2016-05-28 21:21:36.625 149 12640.48 28.15 54493.62 88888.00 2016-05-28 21:21:36.750 149 12640.52 28.20 54493.65 88888.00 2016-05-28 21:21:36.875 149 12640.55 28.23 54493.68 88888.00 2016-05-28 21:21:37.000 149 12640.60 28.23 54493.65 88888.00 2016-05-28 21:21:37.125 149 12640.58 28.23 54493.68 88888.00 2016-05-28 21:21:37.250 149 12640.58 28.25 54493.65 88888.00 2016-05-28 21:21:37.375 149 12640.62 28.25 54493.65 88888.00 2016-05-28 21:21:37.500 149 12640.62 28.27 54493.62 88888.00 2016-05-28 21:21:37.625 149 12640.62 28.30 54493.62 88888.00 2016-05-28 21:21:37.750 149 12640.65 28.30 54493.62 88888.00 2016-05-28 21:21:37.875 149 12640.67 28.35 54493.60 88888.00 2016-05-28 21:21:38.000 149 12640.65 28.32 54493.60 88888.00 2016-05-28 21:21:38.125 149 12640.62 28.32 54493.60 88888.00 2016-05-28 21:21:38.250 149 12640.67 28.32 54493.60 88888.00 2016-05-28 21:21:38.375 149 12640.65 28.35 54493.57 88888.00 2016-05-28 21:21:38.500 149 12640.60 28.40 54493.60 88888.00 2016-05-28 21:21:38.625 149 12640.55 28.38 54493.57 88888.00 2016-05-28 21:21:38.750 149 12640.52 28.38 54493.57 88888.00 2016-05-28 21:21:38.875 149 12640.58 28.40 54493.57 88888.00 2016-05-28 21:21:39.000 149 12640.70 28.40 54493.55 88888.00 2016-05-28 21:21:39.125 149 12640.73 28.45 54493.57 88888.00 2016-05-28 21:21:39.250 149 12640.67 28.45 54493.60 88888.00 2016-05-28 21:21:39.375 149 12640.67 28.45 54493.57 88888.00 2016-05-28 21:21:39.500 149 12640.67 28.50 54493.57 88888.00 2016-05-28 21:21:39.625 149 12640.65 28.55 54493.55 88888.00 2016-05-28 21:21:39.750 149 12640.62 28.52 54493.55 88888.00 2016-05-28 21:21:39.875 149 12640.73 28.52 54493.55 88888.00 2016-05-28 21:21:40.000 149 12640.73 28.52 54493.50 88888.00 2016-05-28 21:21:40.125 149 12640.67 28.52 54493.53 88888.00 2016-05-28 21:21:40.250 149 12640.65 28.55 54493.53 88888.00 2016-05-28 21:21:40.375 149 12640.65 28.57 54493.53 88888.00 2016-05-28 21:21:40.500 149 12640.70 28.55 54493.50 88888.00 2016-05-28 21:21:40.625 149 12640.75 28.57 54493.50 88888.00 2016-05-28 21:21:40.750 149 12640.75 28.60 54493.50 88888.00 2016-05-28 21:21:40.875 149 12640.70 28.60 54493.50 88888.00 2016-05-28 21:21:41.000 149 12640.65 28.60 54493.53 88888.00 2016-05-28 21:21:41.125 149 12640.65 28.60 54493.53 88888.00 2016-05-28 21:21:41.250 149 12640.67 28.60 54493.53 88888.00 2016-05-28 21:21:41.375 149 12640.73 28.65 54493.50 88888.00 2016-05-28 21:21:41.500 149 12640.73 28.68 54493.50 88888.00 2016-05-28 21:21:41.625 149 12640.77 28.65 54493.50 88888.00 2016-05-28 21:21:41.750 149 12640.77 28.65 54493.47 88888.00 2016-05-28 21:21:41.875 149 12640.73 28.65 54493.47 88888.00 2016-05-28 21:21:42.000 149 12640.73 28.70 54493.47 88888.00 2016-05-28 21:21:42.125 149 12640.77 28.73 54493.47 88888.00 2016-05-28 21:21:42.250 149 12640.83 28.73 54493.50 88888.00 2016-05-28 21:21:42.375 149 12640.85 28.75 54493.45 88888.00 2016-05-28 21:21:42.500 149 12640.77 28.73 54493.45 88888.00 2016-05-28 21:21:42.625 149 12640.80 28.73 54493.43 88888.00 2016-05-28 21:21:42.750 149 12640.83 28.77 54493.47 88888.00 2016-05-28 21:21:42.875 149 12640.80 28.75 54493.47 88888.00 2016-05-28 21:21:43.000 149 12640.75 28.77 54493.47 88888.00 2016-05-28 21:21:43.125 149 12640.75 28.80 54493.47 88888.00 2016-05-28 21:21:43.250 149 12640.77 28.82 54493.47 88888.00 2016-05-28 21:21:43.375 149 12640.80 28.82 54493.45 88888.00 2016-05-28 21:21:43.500 149 12640.80 28.88 54493.50 88888.00 2016-05-28 21:21:43.625 149 12640.77 28.85 54493.53 88888.00 2016-05-28 21:21:43.750 149 12640.80 28.82 54493.50 88888.00 2016-05-28 21:21:43.875 149 12640.85 28.85 54493.47 88888.00 2016-05-28 21:21:44.000 149 12640.83 28.85 54493.45 88888.00 2016-05-28 21:21:44.125 149 12640.75 28.85 54493.45 88888.00 2016-05-28 21:21:44.250 149 12640.73 28.82 54493.47 88888.00 2016-05-28 21:21:44.375 149 12640.83 28.82 54493.45 88888.00 2016-05-28 21:21:44.500 149 12640.83 28.85 54493.45 88888.00 2016-05-28 21:21:44.625 149 12640.88 28.93 54493.45 88888.00 2016-05-28 21:21:44.750 149 12640.83 28.95 54493.45 88888.00 2016-05-28 21:21:44.875 149 12640.77 28.93 54493.45 88888.00 2016-05-28 21:21:45.000 149 12640.73 28.93 54493.43 88888.00 2016-05-28 21:21:45.125 149 12640.73 28.95 54493.43 88888.00 2016-05-28 21:21:45.250 149 12640.73 28.93 54493.45 88888.00 2016-05-28 21:21:45.375 149 12640.77 28.95 54493.45 88888.00 2016-05-28 21:21:45.500 149 12640.85 29.00 54493.47 88888.00 2016-05-28 21:21:45.625 149 12640.88 28.98 54493.47 88888.00 2016-05-28 21:21:45.750 149 12640.80 29.00 54493.45 88888.00 2016-05-28 21:21:45.875 149 12640.77 28.98 54493.45 88888.00 2016-05-28 21:21:46.000 149 12640.83 28.95 54493.45 88888.00 2016-05-28 21:21:46.125 149 12640.85 28.95 54493.43 88888.00 2016-05-28 21:21:46.250 149 12640.85 28.93 54493.40 88888.00 2016-05-28 21:21:46.375 149 12640.83 28.95 54493.43 88888.00 2016-05-28 21:21:46.500 149 12640.83 29.00 54493.43 88888.00 2016-05-28 21:21:46.625 149 12640.80 29.02 54493.45 88888.00 2016-05-28 21:21:46.750 149 12640.80 29.02 54493.43 88888.00 2016-05-28 21:21:46.875 149 12640.83 29.02 54493.40 88888.00 2016-05-28 21:21:47.000 149 12640.83 29.00 54493.40 88888.00 2016-05-28 21:21:47.125 149 12640.85 29.02 54493.43 88888.00 2016-05-28 21:21:47.250 149 12640.80 29.02 54493.40 88888.00 2016-05-28 21:21:47.375 149 12640.85 29.02 54493.40 88888.00 2016-05-28 21:21:47.500 149 12640.85 29.07 54493.43 88888.00 2016-05-28 21:21:47.625 149 12640.90 29.07 54493.43 88888.00 2016-05-28 21:21:47.750 149 12640.95 29.10 54493.43 88888.00 2016-05-28 21:21:47.875 149 12640.92 29.07 54493.45 88888.00 2016-05-28 21:21:48.000 149 12640.90 29.05 54493.43 88888.00 2016-05-28 21:21:48.125 149 12640.85 29.07 54493.43 88888.00 2016-05-28 21:21:48.250 149 12640.88 29.05 54493.43 88888.00 2016-05-28 21:21:48.375 149 12640.88 29.05 54493.43 88888.00 2016-05-28 21:21:48.500 149 12640.85 29.05 54493.40 88888.00 2016-05-28 21:21:48.625 149 12640.88 29.10 54493.45 88888.00 2016-05-28 21:21:48.750 149 12640.88 29.12 54493.45 88888.00 2016-05-28 21:21:48.875 149 12640.90 29.10 54493.45 88888.00 2016-05-28 21:21:49.000 149 12640.88 29.10 54493.43 88888.00 2016-05-28 21:21:49.125 149 12640.90 29.15 54493.43 88888.00 2016-05-28 21:21:49.250 149 12640.92 29.18 54493.45 88888.00 2016-05-28 21:21:49.375 149 12640.92 29.18 54493.45 88888.00 2016-05-28 21:21:49.500 149 12640.88 29.15 54493.45 88888.00 2016-05-28 21:21:49.625 149 12640.88 29.18 54493.43 88888.00 2016-05-28 21:21:49.750 149 12640.88 29.18 54493.45 88888.00 2016-05-28 21:21:49.875 149 12640.95 29.15 54493.43 88888.00 2016-05-28 21:21:50.000 149 12640.95 29.15 54493.43 88888.00 2016-05-28 21:21:50.125 149 12640.95 29.15 54493.45 88888.00 2016-05-28 21:21:50.250 149 12641.00 29.15 54493.47 88888.00 2016-05-28 21:21:50.375 149 12640.95 29.18 54493.43 88888.00 2016-05-28 21:21:50.500 149 12640.90 29.20 54493.43 88888.00 2016-05-28 21:21:50.625 149 12640.92 29.20 54493.43 88888.00 2016-05-28 21:21:50.750 149 12640.90 29.23 54493.45 88888.00 2016-05-28 21:21:50.875 149 12640.90 29.25 54493.45 88888.00 2016-05-28 21:21:51.000 149 12640.92 29.18 54493.43 88888.00 2016-05-28 21:21:51.125 149 12640.95 29.20 54493.43 88888.00 2016-05-28 21:21:51.250 149 12640.95 29.25 54493.45 88888.00 2016-05-28 21:21:51.375 149 12640.98 29.27 54493.43 88888.00 2016-05-28 21:21:51.500 149 12640.85 29.23 54493.40 88888.00 2016-05-28 21:21:51.625 149 12640.83 29.23 54493.43 88888.00 2016-05-28 21:21:51.750 149 12640.88 29.23 54493.43 88888.00 2016-05-28 21:21:51.875 149 12640.88 29.25 54493.43 88888.00 2016-05-28 21:21:52.000 149 12640.92 29.27 54493.45 88888.00 2016-05-28 21:21:52.125 149 12641.00 29.30 54493.45 88888.00 2016-05-28 21:21:52.250 149 12641.00 29.30 54493.43 88888.00 2016-05-28 21:21:52.375 149 12640.98 29.32 54493.40 88888.00 2016-05-28 21:21:52.500 149 12640.98 29.30 54493.40 88888.00 2016-05-28 21:21:52.625 149 12641.00 29.30 54493.43 88888.00 2016-05-28 21:21:52.750 149 12641.05 29.35 54493.45 88888.00 2016-05-28 21:21:52.875 149 12641.05 29.32 54493.43 88888.00 2016-05-28 21:21:53.000 149 12640.98 29.32 54493.43 88888.00 2016-05-28 21:21:53.125 149 12640.92 29.35 54493.45 88888.00 2016-05-28 21:21:53.250 149 12640.92 29.30 54493.43 88888.00 2016-05-28 21:21:53.375 149 12640.95 29.32 54493.43 88888.00 2016-05-28 21:21:53.500 149 12641.05 29.30 54493.45 88888.00 2016-05-28 21:21:53.625 149 12641.00 29.32 54493.43 88888.00 2016-05-28 21:21:53.750 149 12640.98 29.35 54493.45 88888.00 2016-05-28 21:21:53.875 149 12641.02 29.35 54493.47 88888.00 2016-05-28 21:21:54.000 149 12640.98 29.40 54493.47 88888.00 2016-05-28 21:21:54.125 149 12640.95 29.45 54493.50 88888.00 2016-05-28 21:21:54.250 149 12640.90 29.40 54493.50 88888.00 2016-05-28 21:21:54.375 149 12640.95 29.43 54493.50 88888.00 2016-05-28 21:21:54.500 149 12640.98 29.45 54493.50 88888.00 2016-05-28 21:21:54.625 149 12640.92 29.45 54493.53 88888.00 2016-05-28 21:21:54.750 149 12640.85 29.43 54493.50 88888.00 2016-05-28 21:21:54.875 149 12640.83 29.48 54493.50 88888.00 2016-05-28 21:21:55.000 149 12640.85 29.45 54493.50 88888.00 2016-05-28 21:21:55.125 149 12640.83 29.45 54493.53 88888.00 2016-05-28 21:21:55.250 149 12640.80 29.43 54493.53 88888.00 2016-05-28 21:21:55.375 149 12640.83 29.43 54493.50 88888.00 2016-05-28 21:21:55.500 149 12640.83 29.48 54493.53 88888.00 2016-05-28 21:21:55.625 149 12640.88 29.45 54493.53 88888.00 2016-05-28 21:21:55.750 149 12640.85 29.43 54493.55 88888.00 2016-05-28 21:21:55.875 149 12640.83 29.38 54493.53 88888.00 2016-05-28 21:21:56.000 149 12640.83 29.38 54493.53 88888.00 2016-05-28 21:21:56.125 149 12640.77 29.40 54493.55 88888.00 2016-05-28 21:21:56.250 149 12640.77 29.38 54493.53 88888.00 2016-05-28 21:21:56.375 149 12640.75 29.38 54493.55 88888.00 2016-05-28 21:21:56.500 149 12640.73 29.38 54493.55 88888.00 2016-05-28 21:21:56.625 149 12640.75 29.38 54493.57 88888.00 2016-05-28 21:21:56.750 149 12640.77 29.38 54493.57 88888.00 2016-05-28 21:21:56.875 149 12640.75 29.38 54493.55 88888.00 2016-05-28 21:21:57.000 149 12640.73 29.35 54493.55 88888.00 2016-05-28 21:21:57.125 149 12640.70 29.35 54493.55 88888.00 2016-05-28 21:21:57.250 149 12640.67 29.35 54493.55 88888.00 2016-05-28 21:21:57.375 149 12640.73 29.40 54493.57 88888.00 2016-05-28 21:21:57.500 149 12640.73 29.35 54493.57 88888.00 2016-05-28 21:21:57.625 149 12640.65 29.35 54493.57 88888.00 2016-05-28 21:21:57.750 149 12640.58 29.35 54493.57 88888.00 2016-05-28 21:21:57.875 149 12640.58 29.32 54493.60 88888.00 2016-05-28 21:21:58.000 149 12640.55 29.32 54493.57 88888.00 2016-05-28 21:21:58.125 149 12640.52 29.30 54493.60 88888.00 2016-05-28 21:21:58.250 149 12640.48 29.25 54493.62 88888.00 2016-05-28 21:21:58.375 149 12640.50 29.30 54493.60 88888.00 2016-05-28 21:21:58.500 149 12640.45 29.27 54493.62 88888.00 2016-05-28 21:21:58.625 149 12640.40 29.27 54493.62 88888.00 2016-05-28 21:21:58.750 149 12640.35 29.25 54493.65 88888.00 2016-05-28 21:21:58.875 149 12640.33 29.23 54493.65 88888.00 2016-05-28 21:21:59.000 149 12640.27 29.20 54493.65 88888.00 2016-05-28 21:21:59.125 149 12640.30 29.23 54493.68 88888.00 2016-05-28 21:21:59.250 149 12640.38 29.23 54493.68 88888.00 2016-05-28 21:21:59.375 149 12640.42 29.20 54493.68 88888.00 2016-05-28 21:21:59.500 149 12640.33 29.18 54493.68 88888.00 2016-05-28 21:21:59.625 149 12640.30 29.18 54493.68 88888.00 2016-05-28 21:21:59.750 149 12640.25 29.15 54493.68 88888.00 2016-05-28 21:21:59.875 149 12640.20 29.12 54493.68 88888.00 2016-05-28 21:22:00.000 149 12640.23 29.12 54493.70 88888.00 2016-05-28 21:22:00.125 149 12640.23 29.12 54493.72 88888.00 2016-05-28 21:22:00.250 149 12640.12 29.07 54493.75 88888.00 2016-05-28 21:22:00.375 149 12640.10 29.07 54493.75 88888.00 2016-05-28 21:22:00.500 149 12640.15 29.05 54493.75 88888.00 2016-05-28 21:22:00.625 149 12640.17 29.05 54493.78 88888.00 2016-05-28 21:22:00.750 149 12640.10 29.02 54493.80 88888.00 2016-05-28 21:22:00.875 149 12640.00 29.00 54493.78 88888.00 2016-05-28 21:22:01.000 149 12639.98 28.98 54493.78 88888.00 2016-05-28 21:22:01.125 149 12640.00 28.98 54493.78 88888.00 2016-05-28 21:22:01.250 149 12640.02 28.95 54493.82 88888.00 2016-05-28 21:22:01.375 149 12640.00 28.93 54493.80 88888.00 2016-05-28 21:22:01.500 149 12639.90 28.88 54493.85 88888.00 2016-05-28 21:22:01.625 149 12639.90 28.90 54493.85 88888.00 2016-05-28 21:22:01.750 149 12639.95 28.88 54493.85 88888.00 2016-05-28 21:22:01.875 149 12639.95 28.88 54493.85 88888.00 2016-05-28 21:22:02.000 149 12639.88 28.82 54493.85 88888.00 2016-05-28 21:22:02.125 149 12639.80 28.80 54493.85 88888.00 2016-05-28 21:22:02.250 149 12639.83 28.82 54493.88 88888.00 2016-05-28 21:22:02.375 149 12639.83 28.82 54493.85 88888.00 2016-05-28 21:22:02.500 149 12639.85 28.80 54493.85 88888.00 2016-05-28 21:22:02.625 149 12639.80 28.75 54493.85 88888.00 2016-05-28 21:22:02.750 149 12639.77 28.75 54493.88 88888.00 2016-05-28 21:22:02.875 149 12639.77 28.73 54493.90 88888.00 2016-05-28 21:22:03.000 149 12639.77 28.73 54493.88 88888.00 2016-05-28 21:22:03.125 149 12639.75 28.73 54493.90 88888.00 2016-05-28 21:22:03.250 149 12639.75 28.70 54493.95 88888.00 2016-05-28 21:22:03.375 149 12639.73 28.68 54493.95 88888.00 2016-05-28 21:22:03.500 149 12639.70 28.65 54493.93 88888.00 2016-05-28 21:22:03.625 149 12639.67 28.62 54493.93 88888.00 2016-05-28 21:22:03.750 149 12639.67 28.62 54493.95 88888.00 2016-05-28 21:22:03.875 149 12639.58 28.60 54493.93 88888.00 2016-05-28 21:22:04.000 149 12639.52 28.57 54493.95 88888.00 2016-05-28 21:22:04.125 149 12639.52 28.57 54493.97 88888.00 2016-05-28 21:22:04.250 149 12639.55 28.55 54493.97 88888.00 2016-05-28 21:22:04.375 149 12639.55 28.52 54493.97 88888.00 2016-05-28 21:22:04.500 149 12639.48 28.52 54494.00 88888.00 2016-05-28 21:22:04.625 149 12639.50 28.50 54494.03 88888.00 2016-05-28 21:22:04.750 149 12639.48 28.48 54494.00 88888.00 2016-05-28 21:22:04.875 149 12639.40 28.40 54494.00 88888.00 2016-05-28 21:22:05.000 149 12639.40 28.40 54493.97 88888.00 2016-05-28 21:22:05.125 149 12639.42 28.43 54494.00 88888.00 2016-05-28 21:22:05.250 149 12639.40 28.43 54494.00 88888.00 2016-05-28 21:22:05.375 149 12639.50 28.45 54494.03 88888.00 2016-05-28 21:22:05.500 149 12639.50 28.45 54494.05 88888.00 2016-05-28 21:22:05.625 149 12639.42 28.40 54494.03 88888.00 2016-05-28 21:22:05.750 149 12639.45 28.40 54494.03 88888.00 2016-05-28 21:22:05.875 149 12639.42 28.38 54494.05 88888.00 2016-05-28 21:22:06.000 149 12639.45 28.35 54494.05 88888.00 2016-05-28 21:22:06.125 149 12639.48 28.35 54494.05 88888.00 2016-05-28 21:22:06.250 149 12639.40 28.32 54494.07 88888.00 2016-05-28 21:22:06.375 149 12639.38 28.32 54494.07 88888.00 2016-05-28 21:22:06.500 149 12639.42 28.32 54494.07 88888.00 2016-05-28 21:22:06.625 149 12639.45 28.32 54494.10 88888.00 2016-05-28 21:22:06.750 149 12639.45 28.30 54494.07 88888.00 2016-05-28 21:22:06.875 149 12639.40 28.30 54494.07 88888.00 2016-05-28 21:22:07.000 149 12639.38 28.30 54494.07 88888.00 2016-05-28 21:22:07.125 149 12639.42 28.27 54494.10 88888.00 2016-05-28 21:22:07.250 149 12639.35 28.27 54494.10 88888.00 2016-05-28 21:22:07.375 149 12639.35 28.25 54494.07 88888.00 2016-05-28 21:22:07.500 149 12639.35 28.25 54494.07 88888.00 2016-05-28 21:22:07.625 149 12639.38 28.25 54494.07 88888.00 2016-05-28 21:22:07.750 149 12639.33 28.25 54494.07 88888.00 2016-05-28 21:22:07.875 149 12639.33 28.23 54494.07 88888.00 2016-05-28 21:22:08.000 149 12639.38 28.25 54494.07 88888.00 2016-05-28 21:22:08.125 149 12639.40 28.30 54494.10 88888.00 2016-05-28 21:22:08.250 149 12639.38 28.27 54494.15 88888.00 2016-05-28 21:22:08.375 149 12639.35 28.27 54494.10 88888.00 2016-05-28 21:22:08.500 149 12639.25 28.25 54494.10 88888.00 2016-05-28 21:22:08.625 149 12639.25 28.30 54494.10 88888.00 2016-05-28 21:22:08.750 149 12639.30 28.30 54494.10 88888.00 2016-05-28 21:22:08.875 149 12639.35 28.27 54494.10 88888.00 2016-05-28 21:22:09.000 149 12639.40 28.32 54494.15 88888.00 2016-05-28 21:22:09.125 149 12639.40 28.35 54494.15 88888.00 2016-05-28 21:22:09.250 149 12639.35 28.30 54494.12 88888.00 2016-05-28 21:22:09.375 149 12639.35 28.32 54494.10 88888.00 2016-05-28 21:22:09.500 149 12639.33 28.30 54494.10 88888.00 2016-05-28 21:22:09.625 149 12639.33 28.32 54494.15 88888.00 2016-05-28 21:22:09.750 149 12639.38 28.38 54494.18 88888.00 2016-05-28 21:22:09.875 149 12639.35 28.40 54494.15 88888.00 2016-05-28 21:22:10.000 149 12639.40 28.35 54494.10 88888.00 2016-05-28 21:22:10.125 149 12639.42 28.32 54494.10 88888.00 2016-05-28 21:22:10.250 149 12639.42 28.38 54494.15 88888.00 2016-05-28 21:22:10.375 149 12639.45 28.40 54494.15 88888.00 2016-05-28 21:22:10.500 149 12639.48 28.43 54494.15 88888.00 2016-05-28 21:22:10.625 149 12639.48 28.43 54494.18 88888.00 2016-05-28 21:22:10.750 149 12639.52 28.40 54494.15 88888.00 2016-05-28 21:22:10.875 149 12639.48 28.45 54494.18 88888.00 2016-05-28 21:22:11.000 149 12639.40 28.43 54494.18 88888.00 2016-05-28 21:22:11.125 149 12639.33 28.40 54494.12 88888.00 2016-05-28 21:22:11.250 149 12639.33 28.43 54494.12 88888.00 2016-05-28 21:22:11.375 149 12639.40 28.48 54494.15 88888.00 2016-05-28 21:22:11.500 149 12639.45 28.50 54494.18 88888.00 2016-05-28 21:22:11.625 149 12639.48 28.55 54494.18 88888.00 2016-05-28 21:22:11.750 149 12639.48 28.55 54494.18 88888.00 2016-05-28 21:22:11.875 149 12639.45 28.52 54494.18 88888.00 2016-05-28 21:22:12.000 149 12639.45 28.55 54494.15 88888.00 2016-05-28 21:22:12.125 149 12639.42 28.57 54494.18 88888.00 2016-05-28 21:22:12.250 149 12639.45 28.60 54494.20 88888.00 2016-05-28 21:22:12.375 149 12639.45 28.65 54494.22 88888.00 2016-05-28 21:22:12.500 149 12639.45 28.68 54494.20 88888.00 2016-05-28 21:22:12.625 149 12639.42 28.65 54494.15 88888.00 2016-05-28 21:22:12.750 149 12639.40 28.68 54494.12 88888.00 2016-05-28 21:22:12.875 149 12639.38 28.65 54494.18 88888.00 2016-05-28 21:22:13.000 149 12639.38 28.70 54494.20 88888.00 2016-05-28 21:22:13.125 149 12639.38 28.73 54494.20 88888.00 2016-05-28 21:22:13.250 149 12639.33 28.73 54494.20 88888.00 2016-05-28 21:22:13.375 149 12639.38 28.75 54494.20 88888.00 2016-05-28 21:22:13.500 149 12639.45 28.77 54494.22 88888.00 2016-05-28 21:22:13.625 149 12639.42 28.77 54494.20 88888.00 2016-05-28 21:22:13.750 149 12639.42 28.80 54494.20 88888.00 2016-05-28 21:22:13.875 149 12639.42 28.82 54494.22 88888.00 2016-05-28 21:22:14.000 149 12639.42 28.82 54494.20 88888.00 2016-05-28 21:22:14.125 149 12639.33 28.85 54494.20 88888.00 2016-05-28 21:22:14.250 149 12639.33 28.88 54494.22 88888.00 2016-05-28 21:22:14.375 149 12639.40 28.90 54494.25 88888.00 2016-05-28 21:22:14.500 149 12639.42 28.93 54494.22 88888.00 2016-05-28 21:22:14.625 149 12639.35 28.90 54494.20 88888.00 2016-05-28 21:22:14.750 149 12639.35 28.95 54494.20 88888.00 2016-05-28 21:22:14.875 149 12639.30 29.00 54494.22 88888.00 2016-05-28 21:22:15.000 149 12639.17 28.98 54494.20 88888.00 2016-05-28 21:22:15.125 149 12639.20 29.00 54494.22 88888.00 2016-05-28 21:22:15.250 149 12639.17 29.02 54494.25 88888.00 2016-05-28 21:22:15.375 149 12639.20 29.10 54494.25 88888.00 2016-05-28 21:22:15.500 149 12639.17 29.10 54494.25 88888.00 2016-05-28 21:22:15.625 149 12639.15 29.12 54494.20 88888.00 2016-05-28 21:22:15.750 149 12639.20 29.15 54494.22 88888.00 2016-05-28 21:22:15.875 149 12639.27 29.18 54494.20 88888.00 2016-05-28 21:22:16.000 149 12639.27 29.18 54494.18 88888.00 2016-05-28 21:22:16.125 149 12639.27 29.23 54494.20 88888.00 2016-05-28 21:22:16.250 149 12639.30 29.25 54494.22 88888.00 2016-05-28 21:22:16.375 149 12639.27 29.23 54494.20 88888.00 2016-05-28 21:22:16.500 149 12639.27 29.23 54494.20 88888.00 2016-05-28 21:22:16.625 149 12639.27 29.25 54494.22 88888.00 2016-05-28 21:22:16.750 149 12639.30 29.30 54494.25 88888.00 2016-05-28 21:22:16.875 149 12639.27 29.30 54494.25 88888.00 2016-05-28 21:22:17.000 149 12639.25 29.32 54494.25 88888.00 2016-05-28 21:22:17.125 149 12639.27 29.35 54494.25 88888.00 2016-05-28 21:22:17.250 149 12639.20 29.38 54494.28 88888.00 2016-05-28 21:22:17.375 149 12639.23 29.40 54494.30 88888.00 2016-05-28 21:22:17.500 149 12639.23 29.38 54494.28 88888.00 2016-05-28 21:22:17.625 149 12639.20 29.40 54494.30 88888.00 2016-05-28 21:22:17.750 149 12639.15 29.43 54494.28 88888.00 2016-05-28 21:22:17.875 149 12639.10 29.45 54494.30 88888.00 2016-05-28 21:22:18.000 149 12639.12 29.48 54494.28 88888.00 2016-05-28 21:22:18.125 149 12639.17 29.48 54494.30 88888.00 2016-05-28 21:22:18.250 149 12639.17 29.45 54494.30 88888.00 2016-05-28 21:22:18.375 149 12639.20 29.48 54494.30 88888.00 2016-05-28 21:22:18.500 149 12639.15 29.48 54494.30 88888.00 2016-05-28 21:22:18.625 149 12639.10 29.50 54494.30 88888.00 2016-05-28 21:22:18.750 149 12639.08 29.50 54494.30 88888.00 2016-05-28 21:22:18.875 149 12639.10 29.55 54494.32 88888.00 2016-05-28 21:22:19.000 149 12639.08 29.52 54494.32 88888.00 2016-05-28 21:22:19.125 149 12639.02 29.50 54494.32 88888.00 2016-05-28 21:22:19.250 149 12638.95 29.55 54494.32 88888.00 2016-05-28 21:22:19.375 149 12638.95 29.57 54494.35 88888.00 2016-05-28 21:22:19.500 149 12638.98 29.57 54494.35 88888.00 2016-05-28 21:22:19.625 149 12638.98 29.55 54494.35 88888.00 2016-05-28 21:22:19.750 149 12638.92 29.55 54494.32 88888.00 2016-05-28 21:22:19.875 149 12638.85 29.57 54494.32 88888.00 2016-05-28 21:22:20.000 149 12638.83 29.57 54494.32 88888.00 2016-05-28 21:22:20.125 149 12638.85 29.55 54494.32 88888.00 2016-05-28 21:22:20.250 149 12638.85 29.57 54494.35 88888.00 2016-05-28 21:22:20.375 149 12638.83 29.62 54494.32 88888.00 2016-05-28 21:22:20.500 149 12638.92 29.65 54494.38 88888.00 2016-05-28 21:22:20.625 149 12638.92 29.68 54494.35 88888.00 2016-05-28 21:22:20.750 149 12638.88 29.65 54494.35 88888.00 2016-05-28 21:22:20.875 149 12638.85 29.65 54494.38 88888.00 2016-05-28 21:22:21.000 149 12638.90 29.68 54494.32 88888.00 2016-05-28 21:22:21.125 149 12638.98 29.70 54494.35 88888.00 2016-05-28 21:22:21.250 149 12638.95 29.70 54494.38 88888.00 2016-05-28 21:22:21.375 149 12638.92 29.73 54494.38 88888.00 2016-05-28 21:22:21.500 149 12638.92 29.73 54494.40 88888.00 2016-05-28 21:22:21.625 149 12638.85 29.73 54494.38 88888.00 2016-05-28 21:22:21.750 149 12638.80 29.75 54494.40 88888.00 2016-05-28 21:22:21.875 149 12638.83 29.75 54494.40 88888.00 2016-05-28 21:22:22.000 149 12638.73 29.75 54494.40 88888.00 2016-05-28 21:22:22.125 149 12638.67 29.75 54494.40 88888.00 2016-05-28 21:22:22.250 149 12638.67 29.73 54494.40 88888.00 2016-05-28 21:22:22.375 149 12638.67 29.75 54494.43 88888.00 2016-05-28 21:22:22.500 149 12638.62 29.75 54494.43 88888.00 2016-05-28 21:22:22.625 149 12638.62 29.75 54494.43 88888.00 2016-05-28 21:22:22.750 149 12638.65 29.75 54494.40 88888.00 2016-05-28 21:22:22.875 149 12638.62 29.73 54494.43 88888.00 2016-05-28 21:22:23.000 149 12638.60 29.70 54494.40 88888.00 2016-05-28 21:22:23.125 149 12638.58 29.73 54494.40 88888.00 2016-05-28 21:22:23.250 149 12638.52 29.73 54494.43 88888.00 2016-05-28 21:22:23.375 149 12638.52 29.73 54494.43 88888.00 2016-05-28 21:22:23.500 149 12638.52 29.73 54494.43 88888.00 2016-05-28 21:22:23.625 149 12638.58 29.75 54494.43 88888.00 2016-05-28 21:22:23.750 149 12638.52 29.75 54494.43 88888.00 2016-05-28 21:22:23.875 149 12638.45 29.75 54494.43 88888.00 2016-05-28 21:22:24.000 149 12638.42 29.75 54494.43 88888.00 2016-05-28 21:22:24.125 149 12638.40 29.73 54494.45 88888.00 2016-05-28 21:22:24.250 149 12638.40 29.73 54494.45 88888.00 2016-05-28 21:22:24.375 149 12638.42 29.73 54494.45 88888.00 2016-05-28 21:22:24.500 149 12638.42 29.73 54494.47 88888.00 2016-05-28 21:22:24.625 149 12638.40 29.70 54494.45 88888.00 2016-05-28 21:22:24.750 149 12638.35 29.70 54494.45 88888.00 2016-05-28 21:22:24.875 149 12638.33 29.70 54494.45 88888.00 2016-05-28 21:22:25.000 149 12638.30 29.70 54494.45 88888.00 2016-05-28 21:22:25.125 149 12638.27 29.68 54494.45 88888.00 2016-05-28 21:22:25.250 149 12638.25 29.68 54494.45 88888.00 2016-05-28 21:22:25.375 149 12638.25 29.68 54494.47 88888.00 2016-05-28 21:22:25.500 149 12638.27 29.70 54494.47 88888.00 2016-05-28 21:22:25.625 149 12638.25 29.70 54494.47 88888.00 2016-05-28 21:22:25.750 149 12638.23 29.70 54494.47 88888.00 2016-05-28 21:22:25.875 149 12638.20 29.65 54494.47 88888.00 2016-05-28 21:22:26.000 149 12638.17 29.65 54494.47 88888.00 2016-05-28 21:22:26.125 149 12638.15 29.62 54494.47 88888.00 2016-05-28 21:22:26.250 149 12638.20 29.62 54494.45 88888.00 2016-05-28 21:22:26.375 149 12638.20 29.62 54494.45 88888.00 2016-05-28 21:22:26.500 149 12638.17 29.62 54494.47 88888.00 2016-05-28 21:22:26.625 149 12638.15 29.60 54494.47 88888.00 2016-05-28 21:22:26.750 149 12638.10 29.65 54494.47 88888.00 2016-05-28 21:22:26.875 149 12638.12 29.62 54494.47 88888.00 2016-05-28 21:22:27.000 149 12638.08 29.57 54494.47 88888.00 2016-05-28 21:22:27.125 149 12638.00 29.57 54494.47 88888.00 2016-05-28 21:22:27.250 149 12638.00 29.57 54494.50 88888.00 2016-05-28 21:22:27.375 149 12638.05 29.62 54494.47 88888.00 2016-05-28 21:22:27.500 149 12638.08 29.68 54494.50 88888.00 2016-05-28 21:22:27.625 149 12638.02 29.62 54494.50 88888.00 2016-05-28 21:22:27.750 149 12638.00 29.60 54494.50 88888.00 2016-05-28 21:22:27.875 149 12638.02 29.62 54494.47 88888.00 2016-05-28 21:22:28.000 149 12638.00 29.57 54494.47 88888.00 2016-05-28 21:22:28.125 149 12637.98 29.55 54494.50 88888.00 2016-05-28 21:22:28.250 149 12637.95 29.55 54494.50 88888.00 2016-05-28 21:22:28.375 149 12637.90 29.57 54494.53 88888.00 2016-05-28 21:22:28.500 149 12637.95 29.57 54494.53 88888.00 2016-05-28 21:22:28.625 149 12638.00 29.55 54494.53 88888.00 2016-05-28 21:22:28.750 149 12638.00 29.55 54494.53 88888.00 2016-05-28 21:22:28.875 149 12637.92 29.57 54494.50 88888.00 2016-05-28 21:22:29.000 149 12637.92 29.60 54494.53 88888.00 2016-05-28 21:22:29.125 149 12637.95 29.57 54494.53 88888.00 2016-05-28 21:22:29.250 149 12637.92 29.50 54494.55 88888.00 2016-05-28 21:22:29.375 149 12637.95 29.52 54494.53 88888.00 2016-05-28 21:22:29.500 149 12637.98 29.52 54494.50 88888.00 2016-05-28 21:22:29.625 149 12637.92 29.50 54494.50 88888.00 2016-05-28 21:22:29.750 149 12637.85 29.48 54494.53 88888.00 2016-05-28 21:22:29.875 149 12637.90 29.45 54494.55 88888.00 2016-05-28 21:22:30.000 149 12637.92 29.48 54494.55 88888.00 2016-05-28 21:22:30.125 149 12637.88 29.45 54494.53 88888.00 2016-05-28 21:22:30.250 149 12637.83 29.40 54494.53 88888.00 2016-05-28 21:22:30.375 149 12637.88 29.43 54494.53 88888.00 2016-05-28 21:22:30.500 149 12637.83 29.43 54494.53 88888.00 2016-05-28 21:22:30.625 149 12637.75 29.38 54494.53 88888.00 2016-05-28 21:22:30.750 149 12637.83 29.40 54494.53 88888.00 2016-05-28 21:22:30.875 149 12637.88 29.38 54494.53 88888.00 2016-05-28 21:22:31.000 149 12637.92 29.40 54494.50 88888.00 2016-05-28 21:22:31.125 149 12637.90 29.40 54494.53 88888.00 2016-05-28 21:22:31.250 149 12637.80 29.38 54494.53 88888.00 2016-05-28 21:22:31.375 149 12637.83 29.35 54494.53 88888.00 2016-05-28 21:22:31.500 149 12637.85 29.32 54494.53 88888.00 2016-05-28 21:22:31.625 149 12637.85 29.35 54494.55 88888.00 2016-05-28 21:22:31.750 149 12637.83 29.38 54494.57 88888.00 2016-05-28 21:22:31.875 149 12637.80 29.32 54494.53 88888.00 2016-05-28 21:22:32.000 149 12637.80 29.30 54494.47 88888.00 2016-05-28 21:22:32.125 149 12637.80 29.27 54494.50 88888.00 2016-05-28 21:22:32.250 149 12637.80 29.30 54494.53 88888.00 2016-05-28 21:22:32.375 149 12637.83 29.32 54494.53 88888.00 2016-05-28 21:22:32.500 149 12637.80 29.27 54494.50 88888.00 2016-05-28 21:22:32.625 149 12637.77 29.20 54494.50 88888.00 2016-05-28 21:22:32.750 149 12637.75 29.20 54494.53 88888.00 2016-05-28 21:22:32.875 149 12637.73 29.18 54494.53 88888.00 2016-05-28 21:22:33.000 149 12637.70 29.18 54494.53 88888.00 2016-05-28 21:22:33.125 149 12637.65 29.15 54494.50 88888.00 2016-05-28 21:22:33.250 149 12637.65 29.10 54494.53 88888.00 2016-05-28 21:22:33.375 149 12637.67 29.12 54494.50 88888.00 2016-05-28 21:22:33.500 149 12637.70 29.10 54494.50 88888.00 2016-05-28 21:22:33.625 149 12637.73 29.12 54494.50 88888.00 2016-05-28 21:22:33.750 149 12637.73 29.12 54494.53 88888.00 2016-05-28 21:22:33.875 149 12637.70 29.10 54494.53 88888.00 2016-05-28 21:22:34.000 149 12637.67 29.02 54494.50 88888.00 2016-05-28 21:22:34.125 149 12637.65 29.02 54494.53 88888.00 2016-05-28 21:22:34.250 149 12637.67 29.02 54494.53 88888.00 2016-05-28 21:22:34.375 149 12637.67 29.02 54494.50 88888.00 2016-05-28 21:22:34.500 149 12637.65 29.00 54494.53 88888.00 2016-05-28 21:22:34.625 149 12637.70 28.98 54494.53 88888.00 2016-05-28 21:22:34.750 149 12637.70 28.98 54494.53 88888.00 2016-05-28 21:22:34.875 149 12637.65 28.95 54494.53 88888.00 2016-05-28 21:22:35.000 149 12637.60 28.95 54494.50 88888.00 2016-05-28 21:22:35.125 149 12637.62 28.98 54494.53 88888.00 2016-05-28 21:22:35.250 149 12637.70 28.93 54494.50 88888.00 2016-05-28 21:22:35.375 149 12637.75 28.88 54494.50 88888.00 2016-05-28 21:22:35.500 149 12637.67 28.88 54494.50 88888.00 2016-05-28 21:22:35.625 149 12637.65 28.88 54494.50 88888.00 2016-05-28 21:22:35.750 149 12637.65 28.85 54494.55 88888.00 2016-05-28 21:22:35.875 149 12637.65 28.82 54494.55 88888.00 2016-05-28 21:22:36.000 149 12637.67 28.85 54494.50 88888.00 2016-05-28 21:22:36.125 149 12637.73 28.85 54494.53 88888.00 2016-05-28 21:22:36.250 149 12637.70 28.82 54494.53 88888.00 2016-05-28 21:22:36.375 149 12637.70 28.80 54494.50 88888.00 2016-05-28 21:22:36.500 149 12637.65 28.77 54494.53 88888.00 2016-05-28 21:22:36.625 149 12637.62 28.73 54494.53 88888.00 2016-05-28 21:22:36.750 149 12637.62 28.70 54494.53 88888.00 2016-05-28 21:22:36.875 149 12637.58 28.73 54494.47 88888.00 2016-05-28 21:22:37.000 149 12637.52 28.68 54494.50 88888.00 2016-05-28 21:22:37.125 149 12637.60 28.65 54494.53 88888.00 2016-05-28 21:22:37.250 149 12637.62 28.65 54494.50 88888.00 2016-05-28 21:22:37.375 149 12637.62 28.62 54494.47 88888.00 2016-05-28 21:22:37.500 149 12637.60 28.60 54494.50 88888.00 2016-05-28 21:22:37.625 149 12637.67 28.57 54494.47 88888.00 2016-05-28 21:22:37.750 149 12637.65 28.57 54494.45 88888.00 2016-05-28 21:22:37.875 149 12637.58 28.57 54494.45 88888.00 2016-05-28 21:22:38.000 149 12637.58 28.55 54494.47 88888.00 2016-05-28 21:22:38.125 149 12637.58 28.50 54494.47 88888.00 2016-05-28 21:22:38.250 149 12637.55 28.50 54494.45 88888.00 2016-05-28 21:22:38.375 149 12637.58 28.48 54494.43 88888.00 2016-05-28 21:22:38.500 149 12637.58 28.43 54494.45 88888.00 2016-05-28 21:22:38.625 149 12637.60 28.38 54494.45 88888.00 2016-05-28 21:22:38.750 149 12637.60 28.40 54494.47 88888.00 2016-05-28 21:22:38.875 149 12637.60 28.38 54494.45 88888.00 2016-05-28 21:22:39.000 149 12637.60 28.30 54494.43 88888.00 2016-05-28 21:22:39.125 149 12637.70 28.32 54494.43 88888.00 2016-05-28 21:22:39.250 149 12637.70 28.30 54494.43 88888.00 2016-05-28 21:22:39.375 149 12637.67 28.27 54494.43 88888.00 2016-05-28 21:22:39.500 149 12637.65 28.25 54494.43 88888.00 2016-05-28 21:22:39.625 149 12637.65 28.23 54494.47 88888.00 2016-05-28 21:22:39.750 149 12637.70 28.20 54494.45 88888.00 2016-05-28 21:22:39.875 149 12637.67 28.15 54494.43 88888.00 2016-05-28 21:22:40.000 149 12637.67 28.12 54494.45 88888.00 2016-05-28 21:22:40.125 149 12637.70 28.12 54494.43 88888.00 2016-05-28 21:22:40.250 149 12637.67 28.07 54494.43 88888.00 2016-05-28 21:22:40.375 149 12637.75 28.02 54494.45 88888.00 2016-05-28 21:22:40.500 149 12637.80 28.02 54494.45 88888.00 2016-05-28 21:22:40.625 149 12637.73 28.07 54494.43 88888.00 2016-05-28 21:22:40.750 149 12637.70 28.02 54494.43 88888.00 2016-05-28 21:22:40.875 149 12637.73 28.00 54494.43 88888.00 2016-05-28 21:22:41.000 149 12637.80 28.00 54494.40 88888.00 2016-05-28 21:22:41.125 149 12637.80 27.98 54494.40 88888.00 2016-05-28 21:22:41.250 149 12637.77 27.93 54494.43 88888.00 2016-05-28 21:22:41.375 149 12637.75 27.93 54494.40 88888.00 2016-05-28 21:22:41.500 149 12637.77 27.95 54494.40 88888.00 2016-05-28 21:22:41.625 149 12637.83 27.93 54494.38 88888.00 2016-05-28 21:22:41.750 149 12637.90 27.90 54494.38 88888.00 2016-05-28 21:22:41.875 149 12637.95 27.93 54494.40 88888.00 2016-05-28 21:22:42.000 149 12637.98 27.93 54494.38 88888.00 2016-05-28 21:22:42.125 149 12638.02 27.90 54494.40 88888.00 2016-05-28 21:22:42.250 149 12638.00 27.85 54494.40 88888.00 2016-05-28 21:22:42.375 149 12638.02 27.85 54494.38 88888.00 2016-05-28 21:22:42.500 149 12637.90 27.85 54494.35 88888.00 2016-05-28 21:22:42.625 149 12637.88 27.82 54494.35 88888.00 2016-05-28 21:22:42.750 149 12637.98 27.80 54494.35 88888.00 2016-05-28 21:22:42.875 149 12638.02 27.80 54494.35 88888.00 2016-05-28 21:22:43.000 149 12638.02 27.77 54494.30 88888.00 2016-05-28 21:22:43.125 149 12638.02 27.75 54494.35 88888.00 2016-05-28 21:22:43.250 149 12638.05 27.75 54494.38 88888.00 2016-05-28 21:22:43.375 149 12638.08 27.80 54494.38 88888.00 2016-05-28 21:22:43.500 149 12638.05 27.75 54494.35 88888.00 2016-05-28 21:22:43.625 149 12638.10 27.73 54494.32 88888.00 2016-05-28 21:22:43.750 149 12638.15 27.70 54494.32 88888.00 2016-05-28 21:22:43.875 149 12638.10 27.68 54494.30 88888.00 2016-05-28 21:22:44.000 149 12638.15 27.68 54494.28 88888.00 2016-05-28 21:22:44.125 149 12638.20 27.65 54494.28 88888.00 2016-05-28 21:22:44.250 149 12638.23 27.62 54494.25 88888.00 2016-05-28 21:22:44.375 149 12638.23 27.62 54494.22 88888.00 2016-05-28 21:22:44.500 149 12638.23 27.60 54494.25 88888.00 2016-05-28 21:22:44.625 149 12638.23 27.62 54494.28 88888.00 2016-05-28 21:22:44.750 149 12638.30 27.60 54494.28 88888.00 2016-05-28 21:22:44.875 149 12638.38 27.57 54494.25 88888.00 2016-05-28 21:22:45.000 149 12638.38 27.57 54494.22 88888.00 2016-05-28 21:22:45.125 149 12638.33 27.57 54494.22 88888.00 2016-05-28 21:22:45.250 149 12638.30 27.52 54494.28 88888.00 2016-05-28 21:22:45.375 149 12638.35 27.55 54494.25 88888.00 2016-05-28 21:22:45.500 149 12638.35 27.55 54494.25 88888.00 2016-05-28 21:22:45.625 149 12638.30 27.52 54494.22 88888.00 2016-05-28 21:22:45.750 149 12638.30 27.50 54494.20 88888.00 2016-05-28 21:22:45.875 149 12638.35 27.48 54494.20 88888.00 2016-05-28 21:22:46.000 149 12638.48 27.48 54494.18 88888.00 2016-05-28 21:22:46.125 149 12638.50 27.48 54494.20 88888.00 2016-05-28 21:22:46.250 149 12638.48 27.50 54494.18 88888.00 2016-05-28 21:22:46.375 149 12638.50 27.50 54494.18 88888.00 2016-05-28 21:22:46.500 149 12638.52 27.45 54494.18 88888.00 2016-05-28 21:22:46.625 149 12638.52 27.43 54494.18 88888.00 2016-05-28 21:22:46.750 149 12638.52 27.45 54494.15 88888.00 2016-05-28 21:22:46.875 149 12638.55 27.48 54494.18 88888.00 2016-05-28 21:22:47.000 149 12638.52 27.45 54494.12 88888.00 2016-05-28 21:22:47.125 149 12638.52 27.50 54494.15 88888.00 2016-05-28 21:22:47.250 149 12638.58 27.48 54494.18 88888.00 2016-05-28 21:22:47.375 149 12638.65 27.45 54494.15 88888.00 2016-05-28 21:22:47.500 149 12638.67 27.45 54494.12 88888.00 2016-05-28 21:22:47.625 149 12638.62 27.45 54494.15 88888.00 2016-05-28 21:22:47.750 149 12638.65 27.45 54494.10 88888.00 2016-05-28 21:22:47.875 149 12638.73 27.45 54494.10 88888.00 2016-05-28 21:22:48.000 149 12638.73 27.43 54494.07 88888.00 2016-05-28 21:22:48.125 149 12638.73 27.45 54494.12 88888.00 2016-05-28 21:22:48.250 149 12638.77 27.45 54494.12 88888.00 2016-05-28 21:22:48.375 149 12638.77 27.43 54494.12 88888.00 2016-05-28 21:22:48.500 149 12638.83 27.40 54494.10 88888.00 2016-05-28 21:22:48.625 149 12638.85 27.40 54494.07 88888.00 2016-05-28 21:22:48.750 149 12638.85 27.40 54494.07 88888.00 2016-05-28 21:22:48.875 149 12638.88 27.43 54494.07 88888.00 2016-05-28 21:22:49.000 149 12638.88 27.43 54494.07 88888.00 2016-05-28 21:22:49.125 149 12638.85 27.40 54494.05 88888.00 2016-05-28 21:22:49.250 149 12638.92 27.40 54494.07 88888.00 2016-05-28 21:22:49.375 149 12638.98 27.40 54494.07 88888.00 2016-05-28 21:22:49.500 149 12639.02 27.40 54494.05 88888.00 2016-05-28 21:22:49.625 149 12639.00 27.38 54494.05 88888.00 2016-05-28 21:22:49.750 149 12638.92 27.38 54494.07 88888.00 2016-05-28 21:22:49.875 149 12638.92 27.38 54494.05 88888.00 2016-05-28 21:22:50.000 149 12638.98 27.35 54494.03 88888.00 2016-05-28 21:22:50.125 149 12639.02 27.32 54494.03 88888.00 2016-05-28 21:22:50.250 149 12638.98 27.35 54494.05 88888.00 2016-05-28 21:22:50.375 149 12639.00 27.38 54494.07 88888.00 2016-05-28 21:22:50.500 149 12638.98 27.35 54494.05 88888.00 2016-05-28 21:22:50.625 149 12639.00 27.32 54494.03 88888.00 2016-05-28 21:22:50.750 149 12639.00 27.35 54494.03 88888.00 2016-05-28 21:22:50.875 149 12639.05 27.35 54494.05 88888.00 2016-05-28 21:22:51.000 149 12639.05 27.30 54494.00 88888.00 2016-05-28 21:22:51.125 149 12639.02 27.30 54494.03 88888.00 2016-05-28 21:22:51.250 149 12639.00 27.35 54494.03 88888.00 2016-05-28 21:22:51.375 149 12639.05 27.38 54494.03 88888.00 2016-05-28 21:22:51.500 149 12639.12 27.40 54494.03 88888.00 2016-05-28 21:22:51.625 149 12639.15 27.35 54494.00 88888.00 2016-05-28 21:22:51.750 149 12639.15 27.32 54493.97 88888.00 2016-05-28 21:22:51.875 149 12639.10 27.30 54493.95 88888.00 2016-05-28 21:22:52.000 149 12639.12 27.30 54493.95 88888.00 2016-05-28 21:22:52.125 149 12639.15 27.32 54493.97 88888.00 2016-05-28 21:22:52.250 149 12639.15 27.30 54493.95 88888.00 2016-05-28 21:22:52.375 149 12639.15 27.30 54493.93 88888.00 2016-05-28 21:22:52.500 149 12639.15 27.30 54493.95 88888.00 2016-05-28 21:22:52.625 149 12639.12 27.32 54493.95 88888.00 2016-05-28 21:22:52.750 149 12639.12 27.32 54493.93 88888.00 2016-05-28 21:22:52.875 149 12639.08 27.30 54493.90 88888.00 2016-05-28 21:22:53.000 149 12639.02 27.27 54493.90 88888.00 2016-05-28 21:22:53.125 149 12639.02 27.27 54493.93 88888.00 2016-05-28 21:22:53.250 149 12639.08 27.30 54493.90 88888.00 2016-05-28 21:22:53.375 149 12639.15 27.32 54493.90 88888.00 2016-05-28 21:22:53.500 149 12639.15 27.27 54493.90 88888.00 2016-05-28 21:22:53.625 149 12639.15 27.25 54493.90 88888.00 2016-05-28 21:22:53.750 149 12639.15 27.23 54493.90 88888.00 2016-05-28 21:22:53.875 149 12639.20 27.27 54493.85 88888.00 2016-05-28 21:22:54.000 149 12639.23 27.27 54493.88 88888.00 2016-05-28 21:22:54.125 149 12639.20 27.27 54493.88 88888.00 2016-05-28 21:22:54.250 149 12639.15 27.23 54493.90 88888.00 2016-05-28 21:22:54.375 149 12639.15 27.23 54493.90 88888.00 2016-05-28 21:22:54.500 149 12639.12 27.23 54493.88 88888.00 2016-05-28 21:22:54.625 149 12639.15 27.25 54493.90 88888.00 2016-05-28 21:22:54.750 149 12639.17 27.25 54493.90 88888.00 2016-05-28 21:22:54.875 149 12639.17 27.27 54493.90 88888.00 2016-05-28 21:22:55.000 149 12639.17 27.27 54493.90 88888.00 2016-05-28 21:22:55.125 149 12639.12 27.25 54493.90 88888.00 2016-05-28 21:22:55.250 149 12639.15 27.25 54493.93 88888.00 2016-05-28 21:22:55.375 149 12639.17 27.23 54493.90 88888.00 2016-05-28 21:22:55.500 149 12639.17 27.23 54493.90 88888.00 2016-05-28 21:22:55.625 149 12639.23 27.20 54493.93 88888.00 2016-05-28 21:22:55.750 149 12639.27 27.25 54493.88 88888.00 2016-05-28 21:22:55.875 149 12639.27 27.25 54493.88 88888.00 2016-05-28 21:22:56.000 149 12639.23 27.20 54493.80 88888.00 2016-05-28 21:22:56.125 149 12639.17 27.23 54493.85 88888.00 2016-05-28 21:22:56.250 149 12639.15 27.20 54493.88 88888.00 2016-05-28 21:22:56.375 149 12639.20 27.20 54493.88 88888.00 2016-05-28 21:22:56.500 149 12639.20 27.23 54493.85 88888.00 2016-05-28 21:22:56.625 149 12639.20 27.23 54493.85 88888.00 2016-05-28 21:22:56.750 149 12639.17 27.18 54493.85 88888.00 2016-05-28 21:22:56.875 149 12639.12 27.20 54493.88 88888.00 2016-05-28 21:22:57.000 149 12639.15 27.18 54493.85 88888.00 2016-05-28 21:22:57.125 149 12639.17 27.15 54493.85 88888.00 2016-05-28 21:22:57.250 149 12639.12 27.15 54493.88 88888.00 2016-05-28 21:22:57.375 149 12639.17 27.18 54493.85 88888.00 2016-05-28 21:22:57.500 149 12639.17 27.15 54493.85 88888.00 2016-05-28 21:22:57.625 149 12639.15 27.10 54493.85 88888.00 2016-05-28 21:22:57.750 149 12639.10 27.10 54493.85 88888.00 2016-05-28 21:22:57.875 149 12639.02 27.10 54493.85 88888.00 2016-05-28 21:22:58.000 149 12639.08 27.05 54493.85 88888.00 2016-05-28 21:22:58.125 149 12639.12 27.02 54493.82 88888.00 2016-05-28 21:22:58.250 149 12639.10 27.02 54493.85 88888.00 2016-05-28 21:22:58.375 149 12639.15 27.05 54493.85 88888.00 2016-05-28 21:22:58.500 149 12639.15 27.07 54493.82 88888.00 2016-05-28 21:22:58.625 149 12639.15 27.05 54493.85 88888.00 2016-05-28 21:22:58.750 149 12639.12 27.02 54493.85 88888.00 2016-05-28 21:22:58.875 149 12639.15 27.00 54493.82 88888.00 2016-05-28 21:22:59.000 149 12639.12 26.95 54493.80 88888.00 2016-05-28 21:22:59.125 149 12639.10 26.98 54493.80 88888.00 2016-05-28 21:22:59.250 149 12639.10 26.95 54493.82 88888.00 2016-05-28 21:22:59.375 149 12639.17 26.93 54493.78 88888.00 2016-05-28 21:22:59.500 149 12639.15 26.88 54493.80 88888.00 2016-05-28 21:22:59.625 149 12639.17 26.88 54493.80 88888.00 2016-05-28 21:22:59.750 149 12639.17 26.90 54493.80 88888.00 2016-05-28 21:22:59.875 149 12639.17 26.90 54493.80 88888.00 2016-05-28 21:23:00.000 149 12639.17 26.85 54493.80 88888.00 2016-05-28 21:23:00.125 149 12639.15 26.85 54493.78 88888.00 2016-05-28 21:23:00.250 149 12639.15 26.88 54493.80 88888.00 2016-05-28 21:23:00.375 149 12639.17 26.88 54493.82 88888.00 2016-05-28 21:23:00.500 149 12639.15 26.90 54493.82 88888.00 2016-05-28 21:23:00.625 149 12639.12 26.88 54493.82 88888.00 2016-05-28 21:23:00.750 149 12639.12 26.85 54493.82 88888.00 2016-05-28 21:23:00.875 149 12639.12 26.85 54493.82 88888.00 2016-05-28 21:23:01.000 149 12639.15 26.82 54493.80 88888.00 2016-05-28 21:23:01.125 149 12639.10 26.80 54493.80 88888.00 2016-05-28 21:23:01.250 149 12639.02 26.80 54493.82 88888.00 2016-05-28 21:23:01.375 149 12639.05 26.82 54493.82 88888.00 2016-05-28 21:23:01.500 149 12639.02 26.82 54493.82 88888.00 2016-05-28 21:23:01.625 149 12639.05 26.80 54493.82 88888.00 2016-05-28 21:23:01.750 149 12639.05 26.77 54493.82 88888.00 2016-05-28 21:23:01.875 149 12639.10 26.75 54493.80 88888.00 2016-05-28 21:23:02.000 149 12639.08 26.73 54493.82 88888.00 2016-05-28 21:23:02.125 149 12639.10 26.75 54493.80 88888.00 2016-05-28 21:23:02.250 149 12639.12 26.73 54493.82 88888.00 2016-05-28 21:23:02.375 149 12639.12 26.75 54493.80 88888.00 2016-05-28 21:23:02.500 149 12639.12 26.73 54493.78 88888.00 2016-05-28 21:23:02.625 149 12639.12 26.68 54493.80 88888.00 2016-05-28 21:23:02.750 149 12639.12 26.68 54493.80 88888.00 2016-05-28 21:23:02.875 149 12639.15 26.68 54493.78 88888.00 2016-05-28 21:23:03.000 149 12639.15 26.65 54493.78 88888.00 2016-05-28 21:23:03.125 149 12639.20 26.65 54493.78 88888.00 2016-05-28 21:23:03.250 149 12639.15 26.65 54493.78 88888.00 2016-05-28 21:23:03.375 149 12639.17 26.68 54493.78 88888.00 2016-05-28 21:23:03.500 149 12639.23 26.62 54493.78 88888.00 2016-05-28 21:23:03.625 149 12639.20 26.57 54493.75 88888.00 2016-05-28 21:23:03.750 149 12639.12 26.57 54493.72 88888.00 2016-05-28 21:23:03.875 149 12639.12 26.57 54493.78 88888.00 2016-05-28 21:23:04.000 149 12639.20 26.55 54493.75 88888.00 2016-05-28 21:23:04.125 149 12639.20 26.57 54493.75 88888.00 2016-05-28 21:23:04.250 149 12639.17 26.55 54493.72 88888.00 2016-05-28 21:23:04.375 149 12639.23 26.55 54493.70 88888.00 2016-05-28 21:23:04.500 149 12639.25 26.60 54493.72 88888.00 2016-05-28 21:23:04.625 149 12639.25 26.57 54493.75 88888.00 2016-05-28 21:23:04.750 149 12639.23 26.55 54493.72 88888.00 2016-05-28 21:23:04.875 149 12639.23 26.52 54493.72 88888.00 2016-05-28 21:23:05.000 149 12639.23 26.50 54493.70 88888.00 2016-05-28 21:23:05.125 149 12639.20 26.48 54493.70 88888.00 2016-05-28 21:23:05.250 149 12639.20 26.48 54493.70 88888.00 2016-05-28 21:23:05.375 149 12639.17 26.48 54493.70 88888.00 2016-05-28 21:23:05.500 149 12639.20 26.52 54493.70 88888.00 2016-05-28 21:23:05.625 149 12639.30 26.48 54493.68 88888.00 2016-05-28 21:23:05.750 149 12639.33 26.45 54493.68 88888.00 2016-05-28 21:23:05.875 149 12639.33 26.45 54493.70 88888.00 2016-05-28 21:23:06.000 149 12639.35 26.43 54493.65 88888.00 2016-05-28 21:23:06.125 149 12639.33 26.45 54493.65 88888.00 2016-05-28 21:23:06.250 149 12639.27 26.45 54493.68 88888.00 2016-05-28 21:23:06.375 149 12639.30 26.45 54493.68 88888.00 2016-05-28 21:23:06.500 149 12639.35 26.45 54493.68 88888.00 2016-05-28 21:23:06.625 149 12639.40 26.45 54493.65 88888.00 2016-05-28 21:23:06.750 149 12639.42 26.48 54493.65 88888.00 2016-05-28 21:23:06.875 149 12639.48 26.45 54493.68 88888.00 2016-05-28 21:23:07.000 149 12639.45 26.45 54493.65 88888.00 2016-05-28 21:23:07.125 149 12639.40 26.48 54493.62 88888.00 2016-05-28 21:23:07.250 149 12639.38 26.45 54493.62 88888.00 2016-05-28 21:23:07.375 149 12639.40 26.48 54493.62 88888.00 2016-05-28 21:23:07.500 149 12639.45 26.48 54493.65 88888.00 2016-05-28 21:23:07.625 149 12639.52 26.45 54493.62 88888.00 2016-05-28 21:23:07.750 149 12639.58 26.45 54493.65 88888.00 2016-05-28 21:23:07.875 149 12639.55 26.45 54493.65 88888.00 2016-05-28 21:23:08.000 149 12639.52 26.43 54493.65 88888.00 2016-05-28 21:23:08.125 149 12639.48 26.45 54493.62 88888.00 2016-05-28 21:23:08.250 149 12639.55 26.40 54493.60 88888.00 2016-05-28 21:23:08.375 149 12639.65 26.43 54493.57 88888.00 2016-05-28 21:23:08.500 149 12639.67 26.43 54493.60 88888.00 2016-05-28 21:23:08.625 149 12639.75 26.43 54493.62 88888.00 2016-05-28 21:23:08.750 149 12639.73 26.43 54493.62 88888.00 2016-05-28 21:23:08.875 149 12639.67 26.43 54493.60 88888.00 2016-05-28 21:23:09.000 149 12639.70 26.43 54493.60 88888.00 2016-05-28 21:23:09.125 149 12639.75 26.45 54493.60 88888.00 2016-05-28 21:23:09.250 149 12639.73 26.45 54493.57 88888.00 2016-05-28 21:23:09.375 149 12639.75 26.45 54493.60 88888.00 2016-05-28 21:23:09.500 149 12639.73 26.48 54493.57 88888.00 2016-05-28 21:23:09.625 149 12639.77 26.45 54493.57 88888.00 2016-05-28 21:23:09.750 149 12639.77 26.45 54493.57 88888.00 2016-05-28 21:23:09.875 149 12639.80 26.48 54493.57 88888.00 2016-05-28 21:23:10.000 149 12639.80 26.45 54493.57 88888.00 2016-05-28 21:23:10.125 149 12639.77 26.48 54493.60 88888.00 2016-05-28 21:23:10.250 149 12639.73 26.50 54493.57 88888.00 2016-05-28 21:23:10.375 149 12639.77 26.45 54493.55 88888.00 2016-05-28 21:23:10.500 149 12639.85 26.48 54493.55 88888.00 2016-05-28 21:23:10.625 149 12639.90 26.48 54493.55 88888.00 2016-05-28 21:23:10.750 149 12639.92 26.50 54493.55 88888.00 2016-05-28 21:23:10.875 149 12640.00 26.48 54493.55 88888.00 2016-05-28 21:23:11.000 149 12640.05 26.48 54493.53 88888.00 2016-05-28 21:23:11.125 149 12640.02 26.48 54493.53 88888.00 2016-05-28 21:23:11.250 149 12640.05 26.50 54493.53 88888.00 2016-05-28 21:23:11.375 149 12640.08 26.50 54493.50 88888.00 2016-05-28 21:23:11.500 149 12640.10 26.50 54493.50 88888.00 2016-05-28 21:23:11.625 149 12640.15 26.52 54493.47 88888.00 2016-05-28 21:23:11.750 149 12640.17 26.50 54493.45 88888.00 2016-05-28 21:23:11.875 149 12640.23 26.48 54493.45 88888.00 2016-05-28 21:23:12.000 149 12640.30 26.52 54493.45 88888.00 2016-05-28 21:23:12.125 149 12640.35 26.60 54493.47 88888.00 2016-05-28 21:23:12.250 149 12640.30 26.60 54493.43 88888.00 2016-05-28 21:23:12.375 149 12640.30 26.55 54493.43 88888.00 2016-05-28 21:23:12.500 149 12640.33 26.55 54493.45 88888.00 2016-05-28 21:23:12.625 149 12640.33 26.57 54493.45 88888.00 2016-05-28 21:23:12.750 149 12640.35 26.55 54493.43 88888.00 2016-05-28 21:23:12.875 149 12640.40 26.62 54493.43 88888.00 2016-05-28 21:23:13.000 149 12640.45 26.62 54493.43 88888.00 2016-05-28 21:23:13.125 149 12640.45 26.65 54493.40 88888.00 2016-05-28 21:23:13.250 149 12640.48 26.65 54493.43 88888.00 2016-05-28 21:23:13.375 149 12640.50 26.65 54493.43 88888.00 2016-05-28 21:23:13.500 149 12640.50 26.65 54493.43 88888.00 2016-05-28 21:23:13.625 149 12640.52 26.68 54493.40 88888.00 2016-05-28 21:23:13.750 149 12640.55 26.70 54493.38 88888.00 2016-05-28 21:23:13.875 149 12640.58 26.73 54493.43 88888.00 2016-05-28 21:23:14.000 149 12640.55 26.75 54493.43 88888.00 2016-05-28 21:23:14.125 149 12640.58 26.75 54493.40 88888.00 2016-05-28 21:23:14.250 149 12640.58 26.75 54493.40 88888.00 2016-05-28 21:23:14.375 149 12640.60 26.75 54493.40 88888.00 2016-05-28 21:23:14.500 149 12640.62 26.77 54493.40 88888.00 2016-05-28 21:23:14.625 149 12640.73 26.75 54493.40 88888.00 2016-05-28 21:23:14.750 149 12640.77 26.77 54493.43 88888.00 2016-05-28 21:23:14.875 149 12640.75 26.82 54493.40 88888.00 2016-05-28 21:23:15.000 149 12640.80 26.82 54493.40 88888.00 2016-05-28 21:23:15.125 149 12640.75 26.85 54493.38 88888.00 2016-05-28 21:23:15.250 149 12640.80 26.88 54493.38 88888.00 2016-05-28 21:23:15.375 149 12640.85 26.90 54493.35 88888.00 2016-05-28 21:23:15.500 149 12640.88 26.90 54493.35 88888.00 2016-05-28 21:23:15.625 149 12640.85 26.90 54493.35 88888.00 2016-05-28 21:23:15.750 149 12640.90 26.93 54493.35 88888.00 2016-05-28 21:23:15.875 149 12640.98 27.00 54493.32 88888.00 2016-05-28 21:23:16.000 149 12641.05 27.02 54493.38 88888.00 2016-05-28 21:23:16.125 149 12641.02 27.00 54493.38 88888.00 2016-05-28 21:23:16.250 149 12640.95 27.02 54493.38 88888.00 2016-05-28 21:23:16.375 149 12640.95 27.07 54493.38 88888.00 2016-05-28 21:23:16.500 149 12641.08 27.10 54493.35 88888.00 2016-05-28 21:23:16.625 149 12641.08 27.07 54493.32 88888.00 2016-05-28 21:23:16.750 149 12641.05 27.10 54493.32 88888.00 2016-05-28 21:23:16.875 149 12641.05 27.12 54493.32 88888.00 2016-05-28 21:23:17.000 149 12641.05 27.18 54493.32 88888.00 2016-05-28 21:23:17.125 149 12641.08 27.20 54493.32 88888.00 2016-05-28 21:23:17.250 149 12641.12 27.20 54493.32 88888.00 2016-05-28 21:23:17.375 149 12641.17 27.23 54493.30 88888.00 2016-05-28 21:23:17.500 149 12641.25 27.25 54493.30 88888.00 2016-05-28 21:23:17.625 149 12641.25 27.27 54493.28 88888.00 2016-05-28 21:23:17.750 149 12641.27 27.30 54493.30 88888.00 2016-05-28 21:23:17.875 149 12641.30 27.32 54493.30 88888.00 2016-05-28 21:23:18.000 149 12641.30 27.35 54493.28 88888.00 2016-05-28 21:23:18.125 149 12641.30 27.38 54493.25 88888.00 2016-05-28 21:23:18.250 149 12641.33 27.43 54493.32 88888.00 2016-05-28 21:23:18.375 149 12641.33 27.45 54493.30 88888.00 2016-05-28 21:23:18.500 149 12641.27 27.48 54493.32 88888.00 2016-05-28 21:23:18.625 149 12641.30 27.50 54493.35 88888.00 2016-05-28 21:23:18.750 149 12641.35 27.55 54493.35 88888.00 2016-05-28 21:23:18.875 149 12641.27 27.57 54493.32 88888.00 2016-05-28 21:23:19.000 149 12641.27 27.57 54493.32 88888.00 2016-05-28 21:23:19.125 149 12641.35 27.60 54493.32 88888.00 2016-05-28 21:23:19.250 149 12641.35 27.60 54493.32 88888.00 2016-05-28 21:23:19.375 149 12641.38 27.62 54493.30 88888.00 2016-05-28 21:23:19.500 149 12641.40 27.65 54493.30 88888.00 2016-05-28 21:23:19.625 149 12641.33 27.65 54493.30 88888.00 2016-05-28 21:23:19.750 149 12641.30 27.70 54493.30 88888.00 2016-05-28 21:23:19.875 149 12641.35 27.75 54493.32 88888.00 2016-05-28 21:23:20.000 149 12641.40 27.77 54493.32 88888.00 2016-05-28 21:23:20.125 149 12641.33 27.77 54493.32 88888.00 2016-05-28 21:23:20.250 149 12641.27 27.77 54493.32 88888.00 2016-05-28 21:23:20.375 149 12641.30 27.82 54493.30 88888.00 2016-05-28 21:23:20.500 149 12641.38 27.85 54493.30 88888.00 2016-05-28 21:23:20.625 149 12641.40 27.85 54493.30 88888.00 2016-05-28 21:23:20.750 149 12641.40 27.93 54493.32 88888.00 2016-05-28 21:23:20.875 149 12641.42 27.98 54493.35 88888.00 2016-05-28 21:23:21.000 149 12641.42 28.00 54493.38 88888.00 2016-05-28 21:23:21.125 149 12641.40 28.00 54493.35 88888.00 2016-05-28 21:23:21.250 149 12641.42 27.98 54493.30 88888.00 2016-05-28 21:23:21.375 149 12641.38 28.00 54493.32 88888.00 2016-05-28 21:23:21.500 149 12641.35 28.00 54493.32 88888.00 2016-05-28 21:23:21.625 149 12641.40 28.05 54493.35 88888.00 2016-05-28 21:23:21.750 149 12641.40 28.12 54493.35 88888.00 2016-05-28 21:23:21.875 149 12641.42 28.12 54493.38 88888.00 2016-05-28 21:23:22.000 149 12641.42 28.15 54493.35 88888.00 2016-05-28 21:23:22.125 149 12641.40 28.15 54493.32 88888.00 2016-05-28 21:23:22.250 149 12641.33 28.18 54493.35 88888.00 2016-05-28 21:23:22.375 149 12641.30 28.23 54493.38 88888.00 2016-05-28 21:23:22.500 149 12641.33 28.23 54493.38 88888.00 2016-05-28 21:23:22.625 149 12641.33 28.20 54493.38 88888.00 2016-05-28 21:23:22.750 149 12641.27 28.27 54493.35 88888.00 2016-05-28 21:23:22.875 149 12641.25 28.30 54493.35 88888.00 2016-05-28 21:23:23.000 149 12641.30 28.32 54493.32 88888.00 2016-05-28 21:23:23.125 149 12641.33 28.35 54493.32 88888.00 2016-05-28 21:23:23.250 149 12641.25 28.38 54493.38 88888.00 2016-05-28 21:23:23.375 149 12641.30 28.43 54493.40 88888.00 2016-05-28 21:23:23.500 149 12641.30 28.48 54493.40 88888.00 2016-05-28 21:23:23.625 149 12641.27 28.48 54493.38 88888.00 2016-05-28 21:23:23.750 149 12641.27 28.48 54493.35 88888.00 2016-05-28 21:23:23.875 149 12641.25 28.50 54493.35 88888.00 2016-05-28 21:23:24.000 149 12641.17 28.52 54493.35 88888.00 2016-05-28 21:23:24.125 149 12641.17 28.55 54493.35 88888.00 2016-05-28 21:23:24.250 149 12641.17 28.57 54493.38 88888.00 2016-05-28 21:23:24.375 149 12641.17 28.60 54493.38 88888.00 2016-05-28 21:23:24.500 149 12641.23 28.60 54493.38 88888.00 2016-05-28 21:23:24.625 149 12641.27 28.65 54493.40 88888.00 2016-05-28 21:23:24.750 149 12641.27 28.62 54493.40 88888.00 2016-05-28 21:23:24.875 149 12641.17 28.65 54493.43 88888.00 2016-05-28 21:23:25.000 149 12641.15 28.68 54493.43 88888.00 2016-05-28 21:23:25.125 149 12641.15 28.68 54493.40 88888.00 2016-05-28 21:23:25.250 149 12641.15 28.68 54493.40 88888.00 2016-05-28 21:23:25.375 149 12641.15 28.73 54493.40 88888.00 2016-05-28 21:23:25.500 149 12641.15 28.77 54493.43 88888.00 2016-05-28 21:23:25.625 149 12641.12 28.75 54493.45 88888.00 2016-05-28 21:23:25.750 149 12641.15 28.75 54493.45 88888.00 2016-05-28 21:23:25.875 149 12641.17 28.80 54493.45 88888.00 2016-05-28 21:23:26.000 149 12641.12 28.80 54493.45 88888.00 2016-05-28 21:23:26.125 149 12641.05 28.80 54493.43 88888.00 2016-05-28 21:23:26.250 149 12640.98 28.80 54493.43 88888.00 2016-05-28 21:23:26.375 149 12641.00 28.80 54493.47 88888.00 2016-05-28 21:23:26.500 149 12640.95 28.82 54493.45 88888.00 2016-05-28 21:23:26.625 149 12640.92 28.82 54493.45 88888.00 2016-05-28 21:23:26.750 149 12640.95 28.85 54493.45 88888.00 2016-05-28 21:23:26.875 149 12640.98 28.85 54493.45 88888.00 2016-05-28 21:23:27.000 149 12640.92 28.85 54493.47 88888.00 2016-05-28 21:23:27.125 149 12640.92 28.88 54493.47 88888.00 2016-05-28 21:23:27.250 149 12640.90 28.88 54493.50 88888.00 2016-05-28 21:23:27.375 149 12640.88 28.90 54493.47 88888.00 2016-05-28 21:23:27.500 149 12640.80 28.90 54493.47 88888.00 2016-05-28 21:23:27.625 149 12640.80 28.90 54493.50 88888.00 2016-05-28 21:23:27.750 149 12640.80 28.93 54493.50 88888.00 2016-05-28 21:23:27.875 149 12640.75 28.90 54493.53 88888.00 2016-05-28 21:23:28.000 149 12640.70 28.88 54493.53 88888.00 2016-05-28 21:23:28.125 149 12640.73 28.90 54493.55 88888.00 2016-05-28 21:23:28.250 149 12640.73 28.90 54493.55 88888.00 2016-05-28 21:23:28.375 149 12640.73 28.93 54493.57 88888.00 2016-05-28 21:23:28.500 149 12640.73 28.95 54493.57 88888.00 2016-05-28 21:23:28.625 149 12640.75 28.95 54493.57 88888.00 2016-05-28 21:23:28.750 149 12640.70 28.95 54493.57 88888.00 2016-05-28 21:23:28.875 149 12640.73 28.98 54493.60 88888.00 2016-05-28 21:23:29.000 149 12640.67 28.95 54493.60 88888.00 2016-05-28 21:23:29.125 149 12640.67 28.95 54493.60 88888.00 2016-05-28 21:23:29.250 149 12640.67 28.95 54493.60 88888.00 2016-05-28 21:23:29.375 149 12640.65 28.93 54493.60 88888.00 2016-05-28 21:23:29.500 149 12640.60 28.95 54493.60 88888.00 2016-05-28 21:23:29.625 149 12640.55 28.98 54493.60 88888.00 2016-05-28 21:23:29.750 149 12640.55 28.98 54493.60 88888.00 2016-05-28 21:23:29.875 149 12640.55 28.98 54493.62 88888.00 2016-05-28 21:23:30.000 149 12640.52 28.93 54493.62 88888.00 2016-05-28 21:23:30.125 149 12640.40 28.93 54493.65 88888.00 2016-05-28 21:23:30.250 149 12640.40 28.93 54493.68 88888.00 2016-05-28 21:23:30.375 149 12640.45 28.93 54493.65 88888.00 2016-05-28 21:23:30.500 149 12640.52 28.95 54493.68 88888.00 2016-05-28 21:23:30.625 149 12640.45 28.95 54493.68 88888.00 2016-05-28 21:23:30.750 149 12640.38 28.93 54493.68 88888.00 2016-05-28 21:23:30.875 149 12640.27 28.95 54493.70 88888.00 2016-05-28 21:23:31.000 149 12640.25 28.95 54493.70 88888.00 2016-05-28 21:23:31.125 149 12640.23 28.95 54493.72 88888.00 2016-05-28 21:23:31.250 149 12640.17 28.95 54493.75 88888.00 2016-05-28 21:23:31.375 149 12640.17 28.95 54493.75 88888.00 2016-05-28 21:23:31.500 149 12640.12 28.98 54493.78 88888.00 2016-05-28 21:23:31.625 149 12640.10 28.98 54493.78 88888.00 2016-05-28 21:23:31.750 149 12640.12 28.98 54493.75 88888.00 2016-05-28 21:23:31.875 149 12640.10 28.95 54493.78 88888.00 2016-05-28 21:23:32.000 149 12640.12 28.93 54493.75 88888.00 2016-05-28 21:23:32.125 149 12640.15 28.95 54493.78 88888.00 2016-05-28 21:23:32.250 149 12640.05 28.90 54493.80 88888.00 2016-05-28 21:23:32.375 149 12639.98 28.93 54493.80 88888.00 2016-05-28 21:23:32.500 149 12639.92 28.95 54493.82 88888.00 2016-05-28 21:23:32.625 149 12639.92 28.95 54493.82 88888.00 2016-05-28 21:23:32.750 149 12639.88 28.95 54493.80 88888.00 2016-05-28 21:23:32.875 149 12639.90 28.90 54493.82 88888.00 2016-05-28 21:23:33.000 149 12639.90 28.88 54493.82 88888.00 2016-05-28 21:23:33.125 149 12639.90 28.90 54493.85 88888.00 2016-05-28 21:23:33.250 149 12639.85 28.90 54493.88 88888.00 2016-05-28 21:23:33.375 149 12639.80 28.90 54493.88 88888.00 2016-05-28 21:23:33.500 149 12639.80 28.88 54493.90 88888.00 2016-05-28 21:23:33.625 149 12639.83 28.88 54493.93 88888.00 2016-05-28 21:23:33.750 149 12639.75 28.88 54493.90 88888.00 2016-05-28 21:23:33.875 149 12639.67 28.88 54493.90 88888.00 2016-05-28 21:23:34.000 149 12639.67 28.85 54493.93 88888.00 2016-05-28 21:23:34.125 149 12639.70 28.85 54493.95 88888.00 2016-05-28 21:23:34.250 149 12639.70 28.82 54493.93 88888.00 2016-05-28 21:23:34.375 149 12639.67 28.88 54493.95 88888.00 2016-05-28 21:23:34.500 149 12639.62 28.85 54493.97 88888.00 2016-05-28 21:23:34.625 149 12639.62 28.82 54494.00 88888.00 2016-05-28 21:23:34.750 149 12639.65 28.82 54493.97 88888.00 2016-05-28 21:23:34.875 149 12639.62 28.85 54493.97 88888.00 2016-05-28 21:23:35.000 149 12639.60 28.82 54494.00 88888.00 2016-05-28 21:23:35.125 149 12639.58 28.80 54494.05 88888.00 2016-05-28 21:23:35.250 149 12639.58 28.82 54494.05 88888.00 2016-05-28 21:23:35.375 149 12639.60 28.82 54494.03 88888.00 2016-05-28 21:23:35.500 149 12639.58 28.80 54494.03 88888.00 2016-05-28 21:23:35.625 149 12639.55 28.77 54494.03 88888.00 2016-05-28 21:23:35.750 149 12639.50 28.75 54494.03 88888.00 2016-05-28 21:23:35.875 149 12639.48 28.77 54494.05 88888.00 2016-05-28 21:23:36.000 149 12639.45 28.75 54494.03 88888.00 2016-05-28 21:23:36.125 149 12639.45 28.77 54494.05 88888.00 2016-05-28 21:23:36.250 149 12639.48 28.77 54494.07 88888.00 2016-05-28 21:23:36.375 149 12639.50 28.80 54494.10 88888.00 2016-05-28 21:23:36.500 149 12639.45 28.77 54494.10 88888.00 2016-05-28 21:23:36.625 149 12639.52 28.75 54494.07 88888.00 2016-05-28 21:23:36.750 149 12639.52 28.75 54494.10 88888.00 2016-05-28 21:23:36.875 149 12639.48 28.75 54494.10 88888.00 2016-05-28 21:23:37.000 149 12639.45 28.73 54494.10 88888.00 2016-05-28 21:23:37.125 149 12639.42 28.75 54494.15 88888.00 2016-05-28 21:23:37.250 149 12639.42 28.75 54494.18 88888.00 2016-05-28 21:23:37.375 149 12639.45 28.75 54494.18 88888.00 2016-05-28 21:23:37.500 149 12639.48 28.75 54494.18 88888.00 2016-05-28 21:23:37.625 149 12639.52 28.75 54494.20 88888.00 2016-05-28 21:23:37.750 149 12639.50 28.75 54494.20 88888.00 2016-05-28 21:23:37.875 149 12639.45 28.75 54494.22 88888.00 2016-05-28 21:23:38.000 149 12639.38 28.73 54494.20 88888.00 2016-05-28 21:23:38.125 149 12639.30 28.70 54494.20 88888.00 2016-05-28 21:23:38.250 149 12639.30 28.68 54494.22 88888.00 2016-05-28 21:23:38.375 149 12639.30 28.73 54494.22 88888.00 2016-05-28 21:23:38.500 149 12639.30 28.70 54494.25 88888.00 2016-05-28 21:23:38.625 149 12639.33 28.70 54494.25 88888.00 2016-05-28 21:23:38.750 149 12639.33 28.70 54494.28 88888.00 2016-05-28 21:23:38.875 149 12639.30 28.70 54494.28 88888.00 2016-05-28 21:23:39.000 149 12639.20 28.70 54494.28 88888.00 2016-05-28 21:23:39.125 149 12639.23 28.73 54494.28 88888.00 2016-05-28 21:23:39.250 149 12639.20 28.73 54494.28 88888.00 2016-05-28 21:23:39.375 149 12639.10 28.73 54494.25 88888.00 2016-05-28 21:23:39.500 149 12639.05 28.73 54494.28 88888.00 2016-05-28 21:23:39.625 149 12639.10 28.73 54494.30 88888.00 2016-05-28 21:23:39.750 149 12639.15 28.70 54494.30 88888.00 2016-05-28 21:23:39.875 149 12639.12 28.68 54494.30 88888.00 2016-05-28 21:23:40.000 149 12639.12 28.70 54494.28 88888.00 2016-05-28 21:23:40.125 149 12639.12 28.70 54494.30 88888.00 2016-05-28 21:23:40.250 149 12639.12 28.65 54494.30 88888.00 2016-05-28 21:23:40.375 149 12639.12 28.65 54494.30 88888.00 2016-05-28 21:23:40.500 149 12639.08 28.62 54494.32 88888.00 2016-05-28 21:23:40.625 149 12639.08 28.65 54494.32 88888.00 2016-05-28 21:23:40.750 149 12639.12 28.70 54494.32 88888.00 2016-05-28 21:23:40.875 149 12639.12 28.70 54494.35 88888.00 2016-05-28 21:23:41.000 149 12639.12 28.68 54494.32 88888.00 2016-05-28 21:23:41.125 149 12639.10 28.68 54494.35 88888.00 2016-05-28 21:23:41.250 149 12639.02 28.68 54494.38 88888.00 2016-05-28 21:23:41.375 149 12639.00 28.68 54494.32 88888.00 2016-05-28 21:23:41.500 149 12639.05 28.68 54494.35 88888.00 2016-05-28 21:23:41.625 149 12639.05 28.68 54494.38 88888.00 2016-05-28 21:23:41.750 149 12639.02 28.73 54494.40 88888.00 2016-05-28 21:23:41.875 149 12639.02 28.70 54494.40 88888.00 2016-05-28 21:23:42.000 149 12638.95 28.70 54494.38 88888.00 2016-05-28 21:23:42.125 149 12638.95 28.70 54494.40 88888.00 2016-05-28 21:23:42.250 149 12638.85 28.68 54494.40 88888.00 2016-05-28 21:23:42.375 149 12638.88 28.70 54494.40 88888.00 2016-05-28 21:23:42.500 149 12638.92 28.70 54494.40 88888.00 2016-05-28 21:23:42.625 149 12638.98 28.70 54494.43 88888.00 2016-05-28 21:23:42.750 149 12638.90 28.73 54494.45 88888.00 2016-05-28 21:23:42.875 149 12638.85 28.75 54494.45 88888.00 2016-05-28 21:23:43.000 149 12638.85 28.73 54494.40 88888.00 2016-05-28 21:23:43.125 149 12638.88 28.70 54494.40 88888.00 2016-05-28 21:23:43.250 149 12638.90 28.75 54494.45 88888.00 2016-05-28 21:23:43.375 149 12638.83 28.73 54494.43 88888.00 2016-05-28 21:23:43.500 149 12638.80 28.73 54494.40 88888.00 2016-05-28 21:23:43.625 149 12638.80 28.73 54494.43 88888.00 2016-05-28 21:23:43.750 149 12638.85 28.70 54494.40 88888.00 2016-05-28 21:23:43.875 149 12638.85 28.70 54494.40 88888.00 2016-05-28 21:23:44.000 149 12638.85 28.73 54494.45 88888.00 2016-05-28 21:23:44.125 149 12638.80 28.73 54494.45 88888.00 2016-05-28 21:23:44.250 149 12638.80 28.70 54494.45 88888.00 2016-05-28 21:23:44.375 149 12638.88 28.73 54494.45 88888.00 2016-05-28 21:23:44.500 149 12638.83 28.70 54494.45 88888.00 2016-05-28 21:23:44.625 149 12638.77 28.73 54494.45 88888.00 2016-05-28 21:23:44.750 149 12638.80 28.73 54494.47 88888.00 2016-05-28 21:23:44.875 149 12638.75 28.70 54494.47 88888.00 2016-05-28 21:23:45.000 149 12638.73 28.70 54494.50 88888.00 2016-05-28 21:23:45.125 149 12638.65 28.75 54494.50 88888.00 2016-05-28 21:23:45.250 149 12638.60 28.73 54494.50 88888.00 2016-05-28 21:23:45.375 149 12638.62 28.75 54494.47 88888.00 2016-05-28 21:23:45.500 149 12638.65 28.73 54494.47 88888.00 2016-05-28 21:23:45.625 149 12638.67 28.73 54494.50 88888.00 2016-05-28 21:23:45.750 149 12638.67 28.75 54494.53 88888.00 2016-05-28 21:23:45.875 149 12638.65 28.75 54494.50 88888.00 2016-05-28 21:23:46.000 149 12638.62 28.73 54494.53 88888.00 2016-05-28 21:23:46.125 149 12638.62 28.73 54494.53 88888.00 2016-05-28 21:23:46.250 149 12638.62 28.70 54494.55 88888.00 2016-05-28 21:23:46.375 149 12638.65 28.75 54494.53 88888.00 2016-05-28 21:23:46.500 149 12638.67 28.75 54494.53 88888.00 2016-05-28 21:23:46.625 149 12638.67 28.73 54494.50 88888.00 2016-05-28 21:23:46.750 149 12638.60 28.70 54494.50 88888.00 2016-05-28 21:23:46.875 149 12638.55 28.65 54494.53 88888.00 2016-05-28 21:23:47.000 149 12638.55 28.68 54494.53 88888.00 2016-05-28 21:23:47.125 149 12638.58 28.68 54494.55 88888.00 2016-05-28 21:23:47.250 149 12638.60 28.65 54494.53 88888.00 2016-05-28 21:23:47.375 149 12638.60 28.70 54494.55 88888.00 2016-05-28 21:23:47.500 149 12638.60 28.73 54494.55 88888.00 2016-05-28 21:23:47.625 149 12638.60 28.75 54494.57 88888.00 2016-05-28 21:23:47.750 149 12638.58 28.70 54494.57 88888.00 2016-05-28 21:23:47.875 149 12638.55 28.70 54494.57 88888.00 2016-05-28 21:23:48.000 149 12638.58 28.70 54494.57 88888.00 2016-05-28 21:23:48.125 149 12638.52 28.73 54494.60 88888.00 2016-05-28 21:23:48.250 149 12638.45 28.70 54494.60 88888.00 2016-05-28 21:23:48.375 149 12638.50 28.73 54494.55 88888.00 2016-05-28 21:23:48.500 149 12638.50 28.70 54494.55 88888.00 2016-05-28 21:23:48.625 149 12638.50 28.70 54494.53 88888.00 2016-05-28 21:23:48.750 149 12638.58 28.70 54494.57 88888.00 2016-05-28 21:23:48.875 149 12638.58 28.70 54494.60 88888.00 2016-05-28 21:23:49.000 149 12638.45 28.68 54494.57 88888.00 2016-05-28 21:23:49.125 149 12638.42 28.68 54494.57 88888.00 2016-05-28 21:23:49.250 149 12638.42 28.62 54494.60 88888.00 2016-05-28 21:23:49.375 149 12638.48 28.65 54494.60 88888.00 2016-05-28 21:23:49.500 149 12638.48 28.70 54494.62 88888.00 2016-05-28 21:23:49.625 149 12638.48 28.70 54494.60 88888.00 2016-05-28 21:23:49.750 149 12638.48 28.68 54494.60 88888.00 2016-05-28 21:23:49.875 149 12638.45 28.68 54494.57 88888.00 2016-05-28 21:23:50.000 149 12638.40 28.70 54494.55 88888.00 2016-05-28 21:23:50.125 149 12638.38 28.70 54494.55 88888.00 2016-05-28 21:23:50.250 149 12638.38 28.68 54494.57 88888.00 2016-05-28 21:23:50.375 149 12638.42 28.70 54494.60 88888.00 2016-05-28 21:23:50.500 149 12638.45 28.68 54494.60 88888.00 2016-05-28 21:23:50.625 149 12638.45 28.70 54494.60 88888.00 2016-05-28 21:23:50.750 149 12638.45 28.75 54494.60 88888.00 2016-05-28 21:23:50.875 149 12638.42 28.73 54494.60 88888.00 2016-05-28 21:23:51.000 149 12638.42 28.73 54494.57 88888.00 2016-05-28 21:23:51.125 149 12638.40 28.70 54494.57 88888.00 2016-05-28 21:23:51.250 149 12638.40 28.70 54494.60 88888.00 2016-05-28 21:23:51.375 149 12638.45 28.73 54494.60 88888.00 2016-05-28 21:23:51.500 149 12638.48 28.75 54494.62 88888.00 2016-05-28 21:23:51.625 149 12638.40 28.75 54494.60 88888.00 2016-05-28 21:23:51.750 149 12638.40 28.75 54494.62 88888.00 2016-05-28 21:23:51.875 149 12638.40 28.80 54494.57 88888.00 2016-05-28 21:23:52.000 149 12638.42 28.80 54494.57 88888.00 2016-05-28 21:23:52.125 149 12638.40 28.80 54494.60 88888.00 2016-05-28 21:23:52.250 149 12638.38 28.77 54494.60 88888.00 2016-05-28 21:23:52.375 149 12638.40 28.77 54494.57 88888.00 2016-05-28 21:23:52.500 149 12638.45 28.80 54494.57 88888.00 2016-05-28 21:23:52.625 149 12638.52 28.80 54494.57 88888.00 2016-05-28 21:23:52.750 149 12638.52 28.77 54494.55 88888.00 2016-05-28 21:23:52.875 149 12638.55 28.80 54494.53 88888.00 2016-05-28 21:23:53.000 149 12638.58 28.82 54494.55 88888.00 2016-05-28 21:23:53.125 149 12638.52 28.88 54494.57 88888.00 2016-05-28 21:23:53.250 149 12638.50 28.88 54494.57 88888.00 2016-05-28 21:23:53.375 149 12638.50 28.85 54494.55 88888.00 2016-05-28 21:23:53.500 149 12638.55 28.85 54494.55 88888.00 2016-05-28 21:23:53.625 149 12638.55 28.88 54494.57 88888.00 2016-05-28 21:23:53.750 149 12638.52 28.93 54494.55 88888.00 2016-05-28 21:23:53.875 149 12638.58 28.95 54494.55 88888.00 2016-05-28 21:23:54.000 149 12638.60 28.98 54494.53 88888.00 2016-05-28 21:23:54.125 149 12638.65 28.98 54494.55 88888.00 2016-05-28 21:23:54.250 149 12638.62 28.98 54494.55 88888.00 2016-05-28 21:23:54.375 149 12638.62 29.00 54494.55 88888.00 2016-05-28 21:23:54.500 149 12638.62 29.00 54494.55 88888.00 2016-05-28 21:23:54.625 149 12638.65 29.02 54494.55 88888.00 2016-05-28 21:23:54.750 149 12638.60 29.07 54494.55 88888.00 2016-05-28 21:23:54.875 149 12638.62 29.05 54494.53 88888.00 2016-05-28 21:23:55.000 149 12638.65 29.05 54494.50 88888.00 2016-05-28 21:23:55.125 149 12638.55 29.07 54494.50 88888.00 2016-05-28 21:23:55.250 149 12638.52 29.12 54494.53 88888.00 2016-05-28 21:23:55.375 149 12638.55 29.12 54494.53 88888.00 2016-05-28 21:23:55.500 149 12638.60 29.15 54494.53 88888.00 2016-05-28 21:23:55.625 149 12638.60 29.15 54494.50 88888.00 2016-05-28 21:23:55.750 149 12638.58 29.15 54494.50 88888.00 2016-05-28 21:23:55.875 149 12638.58 29.15 54494.50 88888.00 2016-05-28 21:23:56.000 149 12638.60 29.15 54494.50 88888.00 2016-05-28 21:23:56.125 149 12638.70 29.18 54494.50 88888.00 2016-05-28 21:23:56.250 149 12638.67 29.20 54494.53 88888.00 2016-05-28 21:23:56.375 149 12638.70 29.27 54494.53 88888.00 2016-05-28 21:23:56.500 149 12638.67 29.27 54494.50 88888.00 2016-05-28 21:23:56.625 149 12638.73 29.27 54494.47 88888.00 2016-05-28 21:23:56.750 149 12638.80 29.30 54494.47 88888.00 2016-05-28 21:23:56.875 149 12638.75 29.30 54494.45 88888.00 2016-05-28 21:23:57.000 149 12638.75 29.32 54494.47 88888.00 2016-05-28 21:23:57.125 149 12638.73 29.35 54494.47 88888.00 2016-05-28 21:23:57.250 149 12638.67 29.38 54494.47 88888.00 2016-05-28 21:23:57.375 149 12638.67 29.40 54494.47 88888.00 2016-05-28 21:23:57.500 149 12638.70 29.45 54494.47 88888.00 2016-05-28 21:23:57.625 149 12638.73 29.45 54494.47 88888.00 2016-05-28 21:23:57.750 149 12638.70 29.45 54494.47 88888.00 2016-05-28 21:23:57.875 149 12638.70 29.48 54494.45 88888.00 2016-05-28 21:23:58.000 149 12638.70 29.50 54494.47 88888.00 2016-05-28 21:23:58.125 149 12638.70 29.50 54494.47 88888.00 2016-05-28 21:23:58.250 149 12638.70 29.50 54494.47 88888.00 2016-05-28 21:23:58.375 149 12638.73 29.52 54494.45 88888.00 2016-05-28 21:23:58.500 149 12638.70 29.52 54494.45 88888.00 2016-05-28 21:23:58.625 149 12638.70 29.50 54494.43 88888.00 2016-05-28 21:23:58.750 149 12638.73 29.55 54494.43 88888.00 2016-05-28 21:23:58.875 149 12638.73 29.55 54494.45 88888.00 2016-05-28 21:23:59.000 149 12638.67 29.55 54494.45 88888.00 2016-05-28 21:23:59.125 149 12638.70 29.57 54494.40 88888.00 2016-05-28 21:23:59.250 149 12638.70 29.57 54494.43 88888.00 2016-05-28 21:23:59.375 149 12638.75 29.62 54494.43 88888.00 2016-05-28 21:23:59.500 149 12638.73 29.62 54494.40 88888.00 2016-05-28 21:23:59.625 149 12638.65 29.62 54494.40 88888.00 2016-05-28 21:23:59.750 149 12638.62 29.68 54494.43 88888.00 2016-05-28 21:23:59.875 149 12638.70 29.70 54494.43 88888.00 2016-05-28 21:24:00.000 149 12638.73 29.70 54494.40 88888.00 2016-05-28 21:24:00.125 149 12638.70 29.68 54494.40 88888.00 2016-05-28 21:24:00.250 149 12638.62 29.68 54494.40 88888.00 2016-05-28 21:24:00.375 149 12638.65 29.70 54494.40 88888.00 2016-05-28 21:24:00.500 149 12638.67 29.70 54494.40 88888.00 2016-05-28 21:24:00.625 149 12638.67 29.70 54494.43 88888.00 2016-05-28 21:24:00.750 149 12638.62 29.70 54494.40 88888.00 2016-05-28 21:24:00.875 149 12638.58 29.70 54494.40 88888.00 2016-05-28 21:24:01.000 149 12638.52 29.70 54494.38 88888.00 2016-05-28 21:24:01.125 149 12638.55 29.73 54494.38 88888.00 2016-05-28 21:24:01.250 149 12638.58 29.73 54494.40 88888.00 2016-05-28 21:24:01.375 149 12638.67 29.77 54494.43 88888.00 2016-05-28 21:24:01.500 149 12638.67 29.80 54494.43 88888.00 2016-05-28 21:24:01.625 149 12638.58 29.80 54494.43 88888.00 2016-05-28 21:24:01.750 149 12638.50 29.77 54494.45 88888.00 2016-05-28 21:24:01.875 149 12638.48 29.73 54494.40 88888.00 2016-05-28 21:24:02.000 149 12638.48 29.73 54494.40 88888.00 2016-05-28 21:24:02.125 149 12638.50 29.73 54494.40 88888.00 2016-05-28 21:24:02.250 149 12638.45 29.70 54494.43 88888.00 2016-05-28 21:24:02.375 149 12638.42 29.75 54494.43 88888.00 2016-05-28 21:24:02.500 149 12638.42 29.75 54494.43 88888.00 2016-05-28 21:24:02.625 149 12638.48 29.73 54494.43 88888.00 2016-05-28 21:24:02.750 149 12638.45 29.73 54494.45 88888.00 2016-05-28 21:24:02.875 149 12638.42 29.70 54494.43 88888.00 2016-05-28 21:24:03.000 149 12638.42 29.65 54494.43 88888.00 2016-05-28 21:24:03.125 149 12638.40 29.68 54494.43 88888.00 2016-05-28 21:24:03.250 149 12638.42 29.68 54494.45 88888.00 2016-05-28 21:24:03.375 149 12638.45 29.68 54494.45 88888.00 2016-05-28 21:24:03.500 149 12638.38 29.68 54494.45 88888.00 2016-05-28 21:24:03.625 149 12638.27 29.68 54494.47 88888.00 2016-05-28 21:24:03.750 149 12638.27 29.65 54494.47 88888.00 2016-05-28 21:24:03.875 149 12638.25 29.65 54494.45 88888.00 2016-05-28 21:24:04.000 149 12638.17 29.65 54494.43 88888.00 2016-05-28 21:24:04.125 149 12638.15 29.62 54494.45 88888.00 2016-05-28 21:24:04.250 149 12638.12 29.57 54494.45 88888.00 2016-05-28 21:24:04.375 149 12638.15 29.60 54494.43 88888.00 2016-05-28 21:24:04.500 149 12638.15 29.60 54494.45 88888.00 2016-05-28 21:24:04.625 149 12638.08 29.55 54494.43 88888.00 2016-05-28 21:24:04.750 149 12638.05 29.55 54494.43 88888.00 2016-05-28 21:24:04.875 149 12638.05 29.52 54494.43 88888.00 2016-05-28 21:24:05.000 149 12638.05 29.48 54494.40 88888.00 2016-05-28 21:24:05.125 149 12638.02 29.48 54494.43 88888.00 2016-05-28 21:24:05.250 149 12637.92 29.48 54494.45 88888.00 2016-05-28 21:24:05.375 149 12637.90 29.48 54494.43 88888.00 2016-05-28 21:24:05.500 149 12637.92 29.45 54494.45 88888.00 2016-05-28 21:24:05.625 149 12637.95 29.45 54494.45 88888.00 2016-05-28 21:24:05.750 149 12637.98 29.43 54494.50 88888.00 2016-05-28 21:24:05.875 149 12637.90 29.40 54494.50 88888.00 2016-05-28 21:24:06.000 149 12637.88 29.32 54494.47 88888.00 2016-05-28 21:24:06.125 149 12637.88 29.35 54494.47 88888.00 2016-05-28 21:24:06.250 149 12637.83 29.27 54494.47 88888.00 2016-05-28 21:24:06.375 149 12637.83 29.27 54494.43 88888.00 2016-05-28 21:24:06.500 149 12637.83 29.23 54494.45 88888.00 2016-05-28 21:24:06.625 149 12637.80 29.25 54494.50 88888.00 2016-05-28 21:24:06.750 149 12637.73 29.25 54494.50 88888.00 2016-05-28 21:24:06.875 149 12637.70 29.23 54494.50 88888.00 2016-05-28 21:24:07.000 149 12637.73 29.18 54494.50 88888.00 2016-05-28 21:24:07.125 149 12637.73 29.15 54494.47 88888.00 2016-05-28 21:24:07.250 149 12637.67 29.12 54494.50 88888.00 2016-05-28 21:24:07.375 149 12637.65 29.15 54494.50 88888.00 2016-05-28 21:24:07.500 149 12637.62 29.10 54494.53 88888.00 2016-05-28 21:24:07.625 149 12637.60 29.07 54494.50 88888.00 2016-05-28 21:24:07.750 149 12637.62 29.05 54494.50 88888.00 2016-05-28 21:24:07.875 149 12637.62 29.02 54494.47 88888.00 2016-05-28 21:24:08.000 149 12637.58 29.00 54494.45 88888.00 2016-05-28 21:24:08.125 149 12637.55 28.98 54494.47 88888.00 2016-05-28 21:24:08.250 149 12637.55 28.93 54494.47 88888.00 2016-05-28 21:24:08.375 149 12637.60 28.93 54494.45 88888.00 2016-05-28 21:24:08.500 149 12637.60 28.88 54494.45 88888.00 2016-05-28 21:24:08.625 149 12637.62 28.88 54494.47 88888.00 2016-05-28 21:24:08.750 149 12637.62 28.88 54494.50 88888.00 2016-05-28 21:24:08.875 149 12637.62 28.82 54494.53 88888.00 2016-05-28 21:24:09.000 149 12637.58 28.80 54494.50 88888.00 2016-05-28 21:24:09.125 149 12637.62 28.82 54494.50 88888.00 2016-05-28 21:24:09.250 149 12637.60 28.82 54494.50 88888.00 2016-05-28 21:24:09.375 149 12637.60 28.77 54494.50 88888.00 2016-05-28 21:24:09.500 149 12637.58 28.77 54494.50 88888.00 2016-05-28 21:24:09.625 149 12637.58 28.75 54494.47 88888.00 2016-05-28 21:24:09.750 149 12637.60 28.73 54494.47 88888.00 2016-05-28 21:24:09.875 149 12637.62 28.68 54494.47 88888.00 2016-05-28 21:24:10.000 149 12637.62 28.62 54494.47 88888.00 2016-05-28 21:24:10.125 149 12637.60 28.65 54494.47 88888.00 2016-05-28 21:24:10.250 149 12637.60 28.62 54494.50 88888.00 2016-05-28 21:24:10.375 149 12637.62 28.60 54494.47 88888.00 2016-05-28 21:24:10.500 149 12637.60 28.52 54494.47 88888.00 2016-05-28 21:24:10.625 149 12637.58 28.48 54494.45 88888.00 2016-05-28 21:24:10.750 149 12637.60 28.45 54494.45 88888.00 2016-05-28 21:24:10.875 149 12637.62 28.48 54494.43 88888.00 2016-05-28 21:24:11.000 149 12637.62 28.48 54494.43 88888.00 2016-05-28 21:24:11.125 149 12637.58 28.43 54494.40 88888.00 2016-05-28 21:24:11.250 149 12637.58 28.38 54494.40 88888.00 2016-05-28 21:24:11.375 149 12637.65 28.43 54494.43 88888.00 2016-05-28 21:24:11.500 149 12637.67 28.40 54494.43 88888.00 2016-05-28 21:24:11.625 149 12637.73 28.38 54494.43 88888.00 2016-05-28 21:24:11.750 149 12637.75 28.35 54494.40 88888.00 2016-05-28 21:24:11.875 149 12637.67 28.32 54494.38 88888.00 2016-05-28 21:24:12.000 149 12637.65 28.30 54494.38 88888.00 2016-05-28 21:24:12.125 149 12637.70 28.30 54494.38 88888.00 2016-05-28 21:24:12.250 149 12637.67 28.25 54494.38 88888.00 2016-05-28 21:24:12.375 149 12637.67 28.25 54494.38 88888.00 2016-05-28 21:24:12.500 149 12637.75 28.27 54494.38 88888.00 2016-05-28 21:24:12.625 149 12637.77 28.25 54494.38 88888.00 2016-05-28 21:24:12.750 149 12637.77 28.23 54494.38 88888.00 2016-05-28 21:24:12.875 149 12637.77 28.18 54494.38 88888.00 2016-05-28 21:24:13.000 149 12637.80 28.20 54494.35 88888.00 2016-05-28 21:24:13.125 149 12637.92 28.20 54494.35 88888.00 2016-05-28 21:24:13.250 149 12637.95 28.15 54494.35 88888.00 2016-05-28 21:24:13.375 149 12637.95 28.15 54494.35 88888.00 2016-05-28 21:24:13.500 149 12637.98 28.12 54494.32 88888.00 2016-05-28 21:24:13.625 149 12637.95 28.15 54494.32 88888.00 2016-05-28 21:24:13.750 149 12637.98 28.12 54494.32 88888.00 2016-05-28 21:24:13.875 149 12638.00 28.07 54494.30 88888.00 2016-05-28 21:24:14.000 149 12638.02 28.05 54494.25 88888.00 2016-05-28 21:24:14.125 149 12638.08 28.05 54494.25 88888.00 2016-05-28 21:24:14.250 149 12638.05 28.02 54494.25 88888.00 2016-05-28 21:24:14.375 149 12638.08 28.02 54494.28 88888.00 2016-05-28 21:24:14.500 149 12638.15 28.00 54494.28 88888.00 2016-05-28 21:24:14.625 149 12638.12 28.00 54494.28 88888.00 2016-05-28 21:24:14.750 149 12638.10 27.98 54494.25 88888.00 2016-05-28 21:24:14.875 149 12638.15 27.98 54494.22 88888.00 2016-05-28 21:24:15.000 149 12638.20 27.95 54494.20 88888.00 2016-05-28 21:24:15.125 149 12638.23 27.93 54494.20 88888.00 2016-05-28 21:24:15.250 149 12638.20 27.90 54494.20 88888.00 2016-05-28 21:24:15.375 149 12638.27 27.93 54494.20 88888.00 2016-05-28 21:24:15.500 149 12638.38 27.93 54494.20 88888.00 2016-05-28 21:24:15.625 149 12638.40 27.90 54494.20 88888.00 2016-05-28 21:24:15.750 149 12638.40 27.90 54494.18 88888.00 2016-05-28 21:24:15.875 149 12638.42 27.90 54494.15 88888.00 2016-05-28 21:24:16.000 149 12638.45 27.88 54494.12 88888.00 2016-05-28 21:24:16.125 149 12638.48 27.88 54494.18 88888.00 2016-05-28 21:24:16.250 149 12638.45 27.88 54494.18 88888.00 2016-05-28 21:24:16.375 149 12638.45 27.88 54494.15 88888.00 2016-05-28 21:24:16.500 149 12638.50 27.88 54494.12 88888.00 2016-05-28 21:24:16.625 149 12638.52 27.85 54494.12 88888.00 2016-05-28 21:24:16.750 149 12638.52 27.85 54494.10 88888.00 2016-05-28 21:24:16.875 149 12638.52 27.88 54494.10 88888.00 2016-05-28 21:24:17.000 149 12638.55 27.85 54494.10 88888.00 2016-05-28 21:24:17.125 149 12638.58 27.80 54494.07 88888.00 2016-05-28 21:24:17.250 149 12638.65 27.73 54494.07 88888.00 2016-05-28 21:24:17.375 149 12638.70 27.75 54494.05 88888.00 2016-05-28 21:24:17.500 149 12638.75 27.75 54494.05 88888.00 2016-05-28 21:24:17.625 149 12638.75 27.73 54494.03 88888.00 2016-05-28 21:24:17.750 149 12638.70 27.73 54494.00 88888.00 2016-05-28 21:24:17.875 149 12638.70 27.73 54494.00 88888.00 2016-05-28 21:24:18.000 149 12638.75 27.75 54493.97 88888.00 2016-05-28 21:24:18.125 149 12638.77 27.70 54493.95 88888.00 2016-05-28 21:24:18.250 149 12638.85 27.70 54493.95 88888.00 2016-05-28 21:24:18.375 149 12638.92 27.75 54493.97 88888.00 2016-05-28 21:24:18.500 149 12638.90 27.73 54493.97 88888.00 2016-05-28 21:24:18.625 149 12638.88 27.73 54493.95 88888.00 2016-05-28 21:24:18.750 149 12638.95 27.73 54493.95 88888.00 2016-05-28 21:24:18.875 149 12639.02 27.70 54493.93 88888.00 2016-05-28 21:24:19.000 149 12639.05 27.70 54493.90 88888.00 2016-05-28 21:24:19.125 149 12639.08 27.70 54493.90 88888.00 2016-05-28 21:24:19.250 149 12639.08 27.68 54493.93 88888.00 2016-05-28 21:24:19.375 149 12639.12 27.73 54493.93 88888.00 2016-05-28 21:24:19.500 149 12639.15 27.70 54493.90 88888.00 2016-05-28 21:24:19.625 149 12639.10 27.70 54493.90 88888.00 2016-05-28 21:24:19.750 149 12639.12 27.65 54493.93 88888.00 2016-05-28 21:24:19.875 149 12639.17 27.68 54493.90 88888.00 2016-05-28 21:24:20.000 149 12639.25 27.65 54493.85 88888.00 2016-05-28 21:24:20.125 149 12639.27 27.65 54493.85 88888.00 2016-05-28 21:24:20.250 149 12639.27 27.65 54493.88 88888.00 2016-05-28 21:24:20.375 149 12639.33 27.68 54493.88 88888.00 2016-05-28 21:24:20.500 149 12639.30 27.60 54493.85 88888.00 2016-05-28 21:24:20.625 149 12639.35 27.60 54493.85 88888.00 2016-05-28 21:24:20.750 149 12639.42 27.60 54493.82 88888.00 2016-05-28 21:24:20.875 149 12639.42 27.60 54493.85 88888.00 2016-05-28 21:24:21.000 149 12639.38 27.60 54493.82 88888.00 2016-05-28 21:24:21.125 149 12639.33 27.57 54493.80 88888.00 2016-05-28 21:24:21.250 149 12639.30 27.50 54493.78 88888.00 2016-05-28 21:24:21.375 149 12639.48 27.52 54493.75 88888.00 2016-05-28 21:24:21.500 149 12639.58 27.50 54493.78 88888.00 2016-05-28 21:24:21.625 149 12639.58 27.52 54493.78 88888.00 2016-05-28 21:24:21.750 149 12639.60 27.52 54493.75 88888.00 2016-05-28 21:24:21.875 149 12639.58 27.50 54493.75 88888.00 2016-05-28 21:24:22.000 149 12639.60 27.52 54493.75 88888.00 2016-05-28 21:24:22.125 149 12639.62 27.48 54493.75 88888.00 2016-05-28 21:24:22.250 149 12639.58 27.48 54493.75 88888.00 2016-05-28 21:24:22.375 149 12639.62 27.50 54493.75 88888.00 2016-05-28 21:24:22.500 149 12639.67 27.45 54493.72 88888.00 2016-05-28 21:24:22.625 149 12639.67 27.43 54493.72 88888.00 2016-05-28 21:24:22.750 149 12639.73 27.45 54493.70 88888.00 2016-05-28 21:24:22.875 149 12639.83 27.48 54493.72 88888.00 2016-05-28 21:24:23.000 149 12639.83 27.50 54493.68 88888.00 2016-05-28 21:24:23.125 149 12639.80 27.50 54493.70 88888.00 2016-05-28 21:24:23.250 149 12639.77 27.43 54493.70 88888.00 2016-05-28 21:24:23.375 149 12639.77 27.43 54493.70 88888.00 2016-05-28 21:24:23.500 149 12639.83 27.43 54493.68 88888.00 2016-05-28 21:24:23.625 149 12639.85 27.43 54493.70 88888.00 2016-05-28 21:24:23.750 149 12639.88 27.48 54493.68 88888.00 2016-05-28 21:24:23.875 149 12639.90 27.45 54493.68 88888.00 2016-05-28 21:24:24.000 149 12639.90 27.45 54493.65 88888.00 2016-05-28 21:24:24.125 149 12639.92 27.45 54493.68 88888.00 2016-05-28 21:24:24.250 149 12639.95 27.45 54493.70 88888.00 2016-05-28 21:24:24.375 149 12640.00 27.48 54493.68 88888.00 2016-05-28 21:24:24.500 149 12640.00 27.48 54493.68 88888.00 2016-05-28 21:24:24.625 149 12640.02 27.43 54493.68 88888.00 2016-05-28 21:24:24.750 149 12640.00 27.45 54493.65 88888.00 2016-05-28 21:24:24.875 149 12640.02 27.45 54493.65 88888.00 2016-05-28 21:24:25.000 149 12640.08 27.48 54493.65 88888.00 2016-05-28 21:24:25.125 149 12640.12 27.48 54493.68 88888.00 2016-05-28 21:24:25.250 149 12640.15 27.50 54493.68 88888.00 2016-05-28 21:24:25.375 149 12640.17 27.50 54493.68 88888.00 2016-05-28 21:24:25.500 149 12640.15 27.48 54493.65 88888.00 2016-05-28 21:24:25.625 149 12640.15 27.50 54493.62 88888.00 2016-05-28 21:24:25.750 149 12640.12 27.52 54493.62 88888.00 2016-05-28 21:24:25.875 149 12640.23 27.52 54493.62 88888.00 2016-05-28 21:24:26.000 149 12640.23 27.50 54493.60 88888.00 2016-05-28 21:24:26.125 149 12640.17 27.50 54493.60 88888.00 2016-05-28 21:24:26.250 149 12640.23 27.48 54493.62 88888.00 2016-05-28 21:24:26.375 149 12640.27 27.50 54493.60 88888.00 2016-05-28 21:24:26.500 149 12640.27 27.48 54493.60 88888.00 2016-05-28 21:24:26.625 149 12640.30 27.45 54493.62 88888.00 2016-05-28 21:24:26.750 149 12640.33 27.48 54493.62 88888.00 2016-05-28 21:24:26.875 149 12640.33 27.50 54493.60 88888.00 2016-05-28 21:24:27.000 149 12640.38 27.50 54493.55 88888.00 2016-05-28 21:24:27.125 149 12640.40 27.50 54493.57 88888.00 2016-05-28 21:24:27.250 149 12640.42 27.50 54493.57 88888.00 2016-05-28 21:24:27.375 149 12640.40 27.55 54493.57 88888.00 2016-05-28 21:24:27.500 149 12640.40 27.55 54493.57 88888.00 2016-05-28 21:24:27.625 149 12640.40 27.57 54493.55 88888.00 2016-05-28 21:24:27.750 149 12640.38 27.55 54493.57 88888.00 2016-05-28 21:24:27.875 149 12640.38 27.52 54493.57 88888.00 2016-05-28 21:24:28.000 149 12640.40 27.55 54493.57 88888.00 2016-05-28 21:24:28.125 149 12640.45 27.55 54493.57 88888.00 2016-05-28 21:24:28.250 149 12640.50 27.57 54493.57 88888.00 2016-05-28 21:24:28.375 149 12640.55 27.57 54493.55 88888.00 2016-05-28 21:24:28.500 149 12640.55 27.57 54493.55 88888.00 2016-05-28 21:24:28.625 149 12640.58 27.60 54493.55 88888.00 2016-05-28 21:24:28.750 149 12640.60 27.62 54493.55 88888.00 2016-05-28 21:24:28.875 149 12640.67 27.65 54493.57 88888.00 2016-05-28 21:24:29.000 149 12640.67 27.65 54493.53 88888.00 2016-05-28 21:24:29.125 149 12640.67 27.65 54493.53 88888.00 2016-05-28 21:24:29.250 149 12640.65 27.68 54493.53 88888.00 2016-05-28 21:24:29.375 149 12640.70 27.70 54493.53 88888.00 2016-05-28 21:24:29.500 149 12640.73 27.70 54493.53 88888.00 2016-05-28 21:24:29.625 149 12640.75 27.73 54493.53 88888.00 2016-05-28 21:24:29.750 149 12640.77 27.77 54493.55 88888.00 2016-05-28 21:24:29.875 149 12640.77 27.77 54493.55 88888.00 2016-05-28 21:24:30.000 149 12640.83 27.77 54493.53 88888.00 2016-05-28 21:24:30.125 149 12640.88 27.82 54493.55 88888.00 2016-05-28 21:24:30.250 149 12640.90 27.88 54493.55 88888.00 2016-05-28 21:24:30.375 149 12640.90 27.90 54493.53 88888.00 2016-05-28 21:24:30.500 149 12640.90 27.90 54493.50 88888.00 2016-05-28 21:24:30.625 149 12640.92 27.90 54493.47 88888.00 2016-05-28 21:24:30.750 149 12640.92 27.88 54493.47 88888.00 2016-05-28 21:24:30.875 149 12640.98 27.93 54493.47 88888.00 2016-05-28 21:24:31.000 149 12640.98 27.95 54493.47 88888.00 2016-05-28 21:24:31.125 149 12641.05 27.93 54493.47 88888.00 2016-05-28 21:24:31.250 149 12641.05 27.95 54493.45 88888.00 2016-05-28 21:24:31.375 149 12641.05 27.98 54493.43 88888.00 2016-05-28 21:24:31.500 149 12641.02 27.98 54493.40 88888.00 2016-05-28 21:24:31.625 149 12641.10 28.00 54493.43 88888.00 2016-05-28 21:24:31.750 149 12641.17 28.07 54493.40 88888.00 2016-05-28 21:24:31.875 149 12641.15 28.05 54493.40 88888.00 2016-05-28 21:24:32.000 149 12641.10 28.05 54493.38 88888.00 2016-05-28 21:24:32.125 149 12641.15 28.10 54493.38 88888.00 2016-05-28 21:24:32.250 149 12641.25 28.12 54493.35 88888.00 2016-05-28 21:24:32.375 149 12641.33 28.15 54493.38 88888.00 2016-05-28 21:24:32.500 149 12641.42 28.18 54493.38 88888.00 2016-05-28 21:24:32.625 149 12641.50 28.20 54493.38 88888.00 2016-05-28 21:24:32.750 149 12641.45 28.27 54493.38 88888.00 2016-05-28 21:24:32.875 149 12641.40 28.30 54493.35 88888.00 2016-05-28 21:24:33.000 149 12641.42 28.27 54493.32 88888.00 2016-05-28 21:24:33.125 149 12641.52 28.38 54493.40 88888.00 2016-05-28 21:24:33.250 149 12641.58 28.40 54493.38 88888.00 2016-05-28 21:24:33.375 149 12641.65 28.38 54493.32 88888.00 2016-05-28 21:24:33.500 149 12641.67 28.43 54493.32 88888.00 2016-05-28 21:24:33.625 149 12641.60 28.45 54493.32 88888.00 2016-05-28 21:24:33.750 149 12641.62 28.48 54493.30 88888.00 2016-05-28 21:24:33.875 149 12641.70 28.48 54493.28 88888.00 2016-05-28 21:24:34.000 149 12641.70 28.48 54493.28 88888.00 2016-05-28 21:24:34.125 149 12641.70 28.52 54493.30 88888.00 2016-05-28 21:24:34.250 149 12641.73 28.55 54493.28 88888.00 2016-05-28 21:24:34.375 149 12641.80 28.62 54493.28 88888.00 2016-05-28 21:24:34.500 149 12641.80 28.62 54493.25 88888.00 2016-05-28 21:24:34.625 149 12641.85 28.62 54493.25 88888.00 2016-05-28 21:24:34.750 149 12641.88 28.62 54493.25 88888.00 2016-05-28 21:24:34.875 149 12641.90 28.70 54493.22 88888.00 2016-05-28 21:24:35.000 149 12641.95 28.75 54493.25 88888.00 2016-05-28 21:24:35.125 149 12641.98 28.77 54493.25 88888.00 2016-05-28 21:24:35.250 149 12642.00 28.77 54493.22 88888.00 2016-05-28 21:24:35.375 149 12642.02 28.80 54493.22 88888.00 2016-05-28 21:24:35.500 149 12642.08 28.82 54493.25 88888.00 2016-05-28 21:24:35.625 149 12642.10 28.82 54493.22 88888.00 2016-05-28 21:24:35.750 149 12642.08 28.85 54493.18 88888.00 2016-05-28 21:24:35.875 149 12642.10 28.88 54493.18 88888.00 2016-05-28 21:24:36.000 149 12642.12 28.93 54493.18 88888.00 2016-05-28 21:24:36.125 149 12642.15 28.93 54493.22 88888.00 2016-05-28 21:24:36.250 149 12642.20 28.95 54493.20 88888.00 2016-05-28 21:24:36.375 149 12642.27 28.98 54493.18 88888.00 2016-05-28 21:24:36.500 149 12642.27 29.02 54493.20 88888.00 2016-05-28 21:24:36.625 149 12642.27 29.07 54493.20 88888.00 2016-05-28 21:24:36.750 149 12642.33 29.12 54493.20 88888.00 2016-05-28 21:24:36.875 149 12642.38 29.15 54493.15 88888.00 2016-05-28 21:24:37.000 149 12642.42 29.15 54493.12 88888.00 2016-05-28 21:24:37.125 149 12642.48 29.18 54493.18 88888.00 2016-05-28 21:24:37.250 149 12642.48 29.18 54493.15 88888.00 2016-05-28 21:24:37.375 149 12642.50 29.20 54493.12 88888.00 2016-05-28 21:24:37.500 149 12642.48 29.20 54493.12 88888.00 2016-05-28 21:24:37.625 149 12642.48 29.23 54493.10 88888.00 2016-05-28 21:24:37.750 149 12642.58 29.30 54493.10 88888.00 2016-05-28 21:24:37.875 149 12642.62 29.27 54493.10 88888.00 2016-05-28 21:24:38.000 149 12642.62 29.30 54493.10 88888.00 2016-05-28 21:24:38.125 149 12642.62 29.32 54493.12 88888.00 2016-05-28 21:24:38.250 149 12642.62 29.35 54493.12 88888.00 2016-05-28 21:24:38.375 149 12642.65 29.38 54493.10 88888.00 2016-05-28 21:24:38.500 149 12642.67 29.40 54493.10 88888.00 2016-05-28 21:24:38.625 149 12642.67 29.45 54493.10 88888.00 2016-05-28 21:24:38.750 149 12642.75 29.48 54493.10 88888.00 2016-05-28 21:24:38.875 149 12642.77 29.50 54493.10 88888.00 2016-05-28 21:24:39.000 149 12642.77 29.52 54493.07 88888.00 2016-05-28 21:24:39.125 149 12642.75 29.50 54493.05 88888.00 2016-05-28 21:24:39.250 149 12642.77 29.48 54493.05 88888.00 2016-05-28 21:24:39.375 149 12642.83 29.50 54493.03 88888.00 2016-05-28 21:24:39.500 149 12642.90 29.52 54493.05 88888.00 2016-05-28 21:24:39.625 149 12642.90 29.57 54493.05 88888.00 2016-05-28 21:24:39.750 149 12642.85 29.60 54493.05 88888.00 2016-05-28 21:24:39.875 149 12642.90 29.62 54493.05 88888.00 2016-05-28 21:24:40.000 149 12642.95 29.62 54493.05 88888.00 2016-05-28 21:24:40.125 149 12642.90 29.68 54493.05 88888.00 2016-05-28 21:24:40.250 149 12642.95 29.68 54493.07 88888.00 2016-05-28 21:24:40.375 149 12642.95 29.68 54493.05 88888.00 2016-05-28 21:24:40.500 149 12642.95 29.70 54493.05 88888.00 2016-05-28 21:24:40.625 149 12643.02 29.73 54493.05 88888.00 2016-05-28 21:24:40.750 149 12643.10 29.77 54493.07 88888.00 2016-05-28 21:24:40.875 149 12643.12 29.77 54493.07 88888.00 2016-05-28 21:24:41.000 149 12643.15 29.80 54493.05 88888.00 2016-05-28 21:24:41.125 149 12643.10 29.80 54493.05 88888.00 2016-05-28 21:24:41.250 149 12643.10 29.77 54493.05 88888.00 2016-05-28 21:24:41.375 149 12643.12 29.80 54493.03 88888.00 2016-05-28 21:24:41.500 149 12643.15 29.82 54493.05 88888.00 2016-05-28 21:24:41.625 149 12643.25 29.82 54493.05 88888.00 2016-05-28 21:24:41.750 149 12643.25 29.85 54493.05 88888.00 2016-05-28 21:24:41.875 149 12643.25 29.88 54493.05 88888.00 2016-05-28 21:24:42.000 149 12643.20 29.85 54493.05 88888.00 2016-05-28 21:24:42.125 149 12643.25 29.88 54493.05 88888.00 2016-05-28 21:24:42.250 149 12643.25 29.88 54493.05 88888.00 2016-05-28 21:24:42.375 149 12643.27 29.85 54493.05 88888.00 2016-05-28 21:24:42.500 149 12643.30 29.90 54493.07 88888.00 2016-05-28 21:24:42.625 149 12643.27 29.93 54493.05 88888.00 2016-05-28 21:24:42.750 149 12643.33 29.93 54493.03 88888.00 2016-05-28 21:24:42.875 149 12643.33 29.90 54493.05 88888.00 2016-05-28 21:24:43.000 149 12643.30 29.90 54493.05 88888.00 2016-05-28 21:24:43.125 149 12643.30 29.95 54493.07 88888.00 2016-05-28 21:24:43.250 149 12643.33 29.93 54493.05 88888.00 2016-05-28 21:24:43.375 149 12643.33 29.93 54493.05 88888.00 2016-05-28 21:24:43.500 149 12643.33 29.95 54493.05 88888.00 2016-05-28 21:24:43.625 149 12643.35 29.95 54493.07 88888.00 2016-05-28 21:24:43.750 149 12643.42 29.93 54493.07 88888.00 2016-05-28 21:24:43.875 149 12643.42 29.98 54493.07 88888.00 2016-05-28 21:24:44.000 149 12643.40 29.98 54493.07 88888.00 2016-05-28 21:24:44.125 149 12643.42 29.98 54493.07 88888.00 2016-05-28 21:24:44.250 149 12643.45 29.93 54493.10 88888.00 2016-05-28 21:24:44.375 149 12643.40 29.90 54493.10 88888.00 2016-05-28 21:24:44.500 149 12643.33 29.93 54493.10 88888.00 2016-05-28 21:24:44.625 149 12643.35 29.95 54493.12 88888.00 2016-05-28 21:24:44.750 149 12643.40 29.98 54493.10 88888.00 2016-05-28 21:24:44.875 149 12643.48 29.95 54493.10 88888.00 2016-05-28 21:24:45.000 149 12643.48 29.95 54493.10 88888.00 2016-05-28 21:24:45.125 149 12643.55 29.95 54493.15 88888.00 2016-05-28 21:24:45.250 149 12643.58 29.93 54493.15 88888.00 2016-05-28 21:24:45.375 149 12643.52 29.95 54493.18 88888.00 2016-05-28 21:24:45.500 149 12643.55 29.95 54493.18 88888.00 2016-05-28 21:24:45.625 149 12643.58 29.95 54493.18 88888.00 2016-05-28 21:24:45.750 149 12643.58 29.95 54493.15 88888.00 2016-05-28 21:24:45.875 149 12643.55 29.93 54493.18 88888.00 2016-05-28 21:24:46.000 149 12643.42 29.93 54493.18 88888.00 2016-05-28 21:24:46.125 149 12643.48 29.98 54493.22 88888.00 2016-05-28 21:24:46.250 149 12643.52 29.95 54493.22 88888.00 2016-05-28 21:24:46.375 149 12643.58 29.93 54493.22 88888.00 2016-05-28 21:24:46.500 149 12643.55 29.93 54493.25 88888.00 2016-05-28 21:24:46.625 149 12643.55 29.95 54493.25 88888.00 2016-05-28 21:24:46.750 149 12643.55 29.93 54493.22 88888.00 2016-05-28 21:24:46.875 149 12643.55 29.85 54493.22 88888.00 2016-05-28 21:24:47.000 149 12643.58 29.88 54493.22 88888.00 2016-05-28 21:24:47.125 149 12643.52 29.90 54493.28 88888.00 2016-05-28 21:24:47.250 149 12643.42 29.88 54493.25 88888.00 2016-05-28 21:24:47.375 149 12643.50 29.88 54493.28 88888.00 2016-05-28 21:24:47.500 149 12643.50 29.85 54493.25 88888.00 2016-05-28 21:24:47.625 149 12643.48 29.88 54493.25 88888.00 2016-05-28 21:24:47.750 149 12643.45 29.85 54493.25 88888.00 2016-05-28 21:24:47.875 149 12643.45 29.85 54493.28 88888.00 2016-05-28 21:24:48.000 149 12643.50 29.90 54493.30 88888.00 2016-05-28 21:24:48.125 149 12643.45 29.90 54493.30 88888.00 2016-05-28 21:24:48.250 149 12643.48 29.85 54493.32 88888.00 2016-05-28 21:24:48.375 149 12643.45 29.88 54493.32 88888.00 2016-05-28 21:24:48.500 149 12643.40 29.88 54493.35 88888.00 2016-05-28 21:24:48.625 149 12643.40 29.85 54493.32 88888.00 2016-05-28 21:24:48.750 149 12643.42 29.80 54493.32 88888.00 2016-05-28 21:24:48.875 149 12643.45 29.82 54493.35 88888.00 2016-05-28 21:24:49.000 149 12643.42 29.88 54493.38 88888.00 2016-05-28 21:24:49.125 149 12643.40 29.80 54493.38 88888.00 2016-05-28 21:24:49.250 149 12643.38 29.75 54493.38 88888.00 2016-05-28 21:24:49.375 149 12643.45 29.75 54493.38 88888.00 2016-05-28 21:24:49.500 149 12643.50 29.77 54493.38 88888.00 2016-05-28 21:24:49.625 149 12643.50 29.80 54493.40 88888.00 2016-05-28 21:24:49.750 149 12643.48 29.77 54493.40 88888.00 2016-05-28 21:24:49.875 149 12643.48 29.80 54493.40 88888.00 2016-05-28 21:24:50.000 149 12643.45 29.82 54493.43 88888.00 2016-05-28 21:24:50.125 149 12643.40 29.80 54493.45 88888.00 2016-05-28 21:24:50.250 149 12643.38 29.75 54493.45 88888.00 2016-05-28 21:24:50.375 149 12643.42 29.73 54493.45 88888.00 2016-05-28 21:24:50.500 149 12643.45 29.75 54493.47 88888.00 2016-05-28 21:24:50.625 149 12643.50 29.77 54493.47 88888.00 2016-05-28 21:24:50.750 149 12643.52 29.77 54493.50 88888.00 2016-05-28 21:24:50.875 149 12643.45 29.73 54493.47 88888.00 2016-05-28 21:24:51.000 149 12643.35 29.73 54493.47 88888.00 2016-05-28 21:24:51.125 149 12643.35 29.73 54493.50 88888.00 2016-05-28 21:24:51.250 149 12643.38 29.70 54493.53 88888.00 2016-05-28 21:24:51.375 149 12643.38 29.73 54493.53 88888.00 2016-05-28 21:24:51.500 149 12643.30 29.70 54493.50 88888.00 2016-05-28 21:24:51.625 149 12643.35 29.70 54493.53 88888.00 2016-05-28 21:24:51.750 149 12643.40 29.68 54493.55 88888.00 2016-05-28 21:24:51.875 149 12643.38 29.62 54493.55 88888.00 2016-05-28 21:24:52.000 149 12643.38 29.62 54493.53 88888.00 2016-05-28 21:24:52.125 149 12643.33 29.65 54493.53 88888.00 2016-05-28 21:24:52.250 149 12643.33 29.65 54493.55 88888.00 2016-05-28 21:24:52.375 149 12643.35 29.65 54493.57 88888.00 2016-05-28 21:24:52.500 149 12643.33 29.65 54493.55 88888.00 2016-05-28 21:24:52.625 149 12643.27 29.62 54493.55 88888.00 2016-05-28 21:24:52.750 149 12643.33 29.65 54493.57 88888.00 2016-05-28 21:24:52.875 149 12643.30 29.65 54493.60 88888.00 2016-05-28 21:24:53.000 149 12643.25 29.62 54493.60 88888.00 2016-05-28 21:24:53.125 149 12643.23 29.60 54493.57 88888.00 2016-05-28 21:24:53.250 149 12643.20 29.60 54493.60 88888.00 2016-05-28 21:24:53.375 149 12643.17 29.60 54493.60 88888.00 2016-05-28 21:24:53.500 149 12643.20 29.62 54493.62 88888.00 2016-05-28 21:24:53.625 149 12643.20 29.62 54493.65 88888.00 2016-05-28 21:24:53.750 149 12643.17 29.60 54493.65 88888.00 2016-05-28 21:24:53.875 149 12643.12 29.57 54493.65 88888.00 2016-05-28 21:24:54.000 149 12643.10 29.60 54493.65 88888.00 2016-05-28 21:24:54.125 149 12643.08 29.57 54493.62 88888.00 2016-05-28 21:24:54.250 149 12643.10 29.57 54493.68 88888.00 2016-05-28 21:24:54.375 149 12643.12 29.60 54493.68 88888.00 2016-05-28 21:24:54.500 149 12643.15 29.60 54493.70 88888.00 2016-05-28 21:24:54.625 149 12643.12 29.57 54493.65 88888.00 2016-05-28 21:24:54.750 149 12643.10 29.57 54493.70 88888.00 2016-05-28 21:24:54.875 149 12643.10 29.57 54493.70 88888.00 2016-05-28 21:24:55.000 149 12643.02 29.52 54493.72 88888.00 2016-05-28 21:24:55.125 149 12643.02 29.55 54493.75 88888.00 2016-05-28 21:24:55.250 149 12643.10 29.55 54493.75 88888.00 2016-05-28 21:24:55.375 149 12643.12 29.55 54493.75 88888.00 2016-05-28 21:24:55.500 149 12643.02 29.52 54493.75 88888.00 2016-05-28 21:24:55.625 149 12642.98 29.55 54493.78 88888.00 2016-05-28 21:24:55.750 149 12643.02 29.55 54493.78 88888.00 2016-05-28 21:24:55.875 149 12642.98 29.55 54493.75 88888.00 2016-05-28 21:24:56.000 149 12642.92 29.50 54493.78 88888.00 2016-05-28 21:24:56.125 149 12642.98 29.52 54493.80 88888.00 2016-05-28 21:24:56.250 149 12642.95 29.55 54493.85 88888.00 2016-05-28 21:24:56.375 149 12642.92 29.55 54493.82 88888.00 2016-05-28 21:24:56.500 149 12642.92 29.55 54493.85 88888.00 2016-05-28 21:24:56.625 149 12642.98 29.52 54493.82 88888.00 2016-05-28 21:24:56.750 149 12642.92 29.50 54493.80 88888.00 2016-05-28 21:24:56.875 149 12642.83 29.50 54493.82 88888.00 2016-05-28 21:24:57.000 149 12642.80 29.50 54493.82 88888.00 2016-05-28 21:24:57.125 149 12642.80 29.50 54493.88 88888.00 2016-05-28 21:24:57.250 149 12642.75 29.45 54493.85 88888.00 2016-05-28 21:24:57.375 149 12642.75 29.48 54493.88 88888.00 2016-05-28 21:24:57.500 149 12642.75 29.48 54493.90 88888.00 2016-05-28 21:24:57.625 149 12642.73 29.48 54493.93 88888.00 2016-05-28 21:24:57.750 149 12642.73 29.45 54493.93 88888.00 2016-05-28 21:24:57.875 149 12642.75 29.43 54493.93 88888.00 2016-05-28 21:24:58.000 149 12642.77 29.40 54493.93 88888.00 2016-05-28 21:24:58.125 149 12642.70 29.38 54493.97 88888.00 2016-05-28 21:24:58.250 149 12642.62 29.40 54494.00 88888.00 2016-05-28 21:24:58.375 149 12642.60 29.43 54494.00 88888.00 2016-05-28 21:24:58.500 149 12642.58 29.38 54493.97 88888.00 2016-05-28 21:24:58.625 149 12642.55 29.38 54494.00 88888.00 2016-05-28 21:24:58.750 149 12642.58 29.35 54494.00 88888.00 2016-05-28 21:24:58.875 149 12642.55 29.35 54494.00 88888.00 2016-05-28 21:24:59.000 149 12642.60 29.38 54494.00 88888.00 2016-05-28 21:24:59.125 149 12642.55 29.35 54494.03 88888.00 2016-05-28 21:24:59.250 149 12642.48 29.30 54494.05 88888.00 2016-05-28 21:24:59.375 149 12642.45 29.30 54494.03 88888.00 2016-05-28 21:24:59.500 149 12642.45 29.32 54494.03 88888.00 2016-05-28 21:24:59.625 149 12642.48 29.30 54494.03 88888.00 2016-05-28 21:24:59.750 149 12642.42 29.32 54494.03 88888.00 2016-05-28 21:24:59.875 149 12642.38 29.32 54494.05 88888.00 2016-05-28 21:25:00.000 149 12642.38 29.32 54494.05 88888.00 2016-05-28 21:25:00.125 149 12642.45 29.32 54494.10 88888.00 2016-05-28 21:25:00.250 149 12642.42 29.30 54494.10 88888.00 2016-05-28 21:25:00.375 149 12642.45 29.32 54494.12 88888.00 2016-05-28 21:25:00.500 149 12642.40 29.32 54494.10 88888.00 2016-05-28 21:25:00.625 149 12642.40 29.27 54494.12 88888.00 2016-05-28 21:25:00.750 149 12642.35 29.32 54494.15 88888.00 2016-05-28 21:25:00.875 149 12642.27 29.30 54494.18 88888.00 2016-05-28 21:25:01.000 149 12642.25 29.27 54494.15 88888.00 2016-05-28 21:25:01.125 149 12642.30 29.25 54494.18 88888.00 2016-05-28 21:25:01.250 149 12642.33 29.25 54494.20 88888.00 2016-05-28 21:25:01.375 149 12642.27 29.23 54494.20 88888.00 2016-05-28 21:25:01.500 149 12642.20 29.25 54494.22 88888.00 2016-05-28 21:25:01.625 149 12642.20 29.25 54494.25 88888.00 2016-05-28 21:25:01.750 149 12642.17 29.23 54494.22 88888.00 2016-05-28 21:25:01.875 149 12642.15 29.25 54494.25 88888.00 2016-05-28 21:25:02.000 149 12642.15 29.23 54494.22 88888.00 2016-05-28 21:25:02.125 149 12642.12 29.23 54494.22 88888.00 2016-05-28 21:25:02.250 149 12642.10 29.23 54494.22 88888.00 2016-05-28 21:25:02.375 149 12642.08 29.23 54494.28 88888.00 2016-05-28 21:25:02.500 149 12642.10 29.25 54494.28 88888.00 2016-05-28 21:25:02.625 149 12642.02 29.20 54494.28 88888.00 2016-05-28 21:25:02.750 149 12641.95 29.18 54494.25 88888.00 2016-05-28 21:25:02.875 149 12641.92 29.18 54494.30 88888.00 2016-05-28 21:25:03.000 149 12641.85 29.15 54494.32 88888.00 2016-05-28 21:25:03.125 149 12641.85 29.12 54494.32 88888.00 2016-05-28 21:25:03.250 149 12641.90 29.10 54494.32 88888.00 2016-05-28 21:25:03.375 149 12641.85 29.10 54494.32 88888.00 2016-05-28 21:25:03.500 149 12641.83 29.12 54494.38 88888.00 2016-05-28 21:25:03.625 149 12641.85 29.10 54494.43 88888.00 2016-05-28 21:25:03.750 149 12641.80 29.07 54494.40 88888.00 2016-05-28 21:25:03.875 149 12641.77 29.07 54494.43 88888.00 2016-05-28 21:25:04.000 149 12641.73 29.07 54494.40 88888.00 2016-05-28 21:25:04.125 149 12641.70 29.07 54494.43 88888.00 2016-05-28 21:25:04.250 149 12641.70 29.07 54494.47 88888.00 2016-05-28 21:25:04.375 149 12641.70 29.07 54494.45 88888.00 2016-05-28 21:25:04.500 149 12641.70 29.07 54494.45 88888.00 2016-05-28 21:25:04.625 149 12641.67 29.02 54494.45 88888.00 2016-05-28 21:25:04.750 149 12641.62 29.02 54494.47 88888.00 2016-05-28 21:25:04.875 149 12641.62 29.02 54494.50 88888.00 2016-05-28 21:25:05.000 149 12641.62 29.05 54494.50 88888.00 2016-05-28 21:25:05.125 149 12641.55 29.05 54494.53 88888.00 2016-05-28 21:25:05.250 149 12641.48 28.98 54494.47 88888.00 2016-05-28 21:25:05.375 149 12641.52 28.98 54494.47 88888.00 2016-05-28 21:25:05.500 149 12641.52 29.00 54494.55 88888.00 2016-05-28 21:25:05.625 149 12641.48 29.00 54494.53 88888.00 2016-05-28 21:25:05.750 149 12641.50 29.00 54494.55 88888.00 2016-05-28 21:25:05.875 149 12641.48 29.00 54494.53 88888.00 2016-05-28 21:25:06.000 149 12641.48 29.00 54494.55 88888.00 2016-05-28 21:25:06.125 149 12641.40 29.00 54494.55 88888.00 2016-05-28 21:25:06.250 149 12641.38 29.00 54494.57 88888.00 2016-05-28 21:25:06.375 149 12641.35 29.00 54494.57 88888.00 2016-05-28 21:25:06.500 149 12641.35 28.95 54494.57 88888.00 2016-05-28 21:25:06.625 149 12641.35 28.90 54494.60 88888.00 2016-05-28 21:25:06.750 149 12641.40 28.88 54494.62 88888.00 2016-05-28 21:25:06.875 149 12641.38 28.93 54494.60 88888.00 2016-05-28 21:25:07.000 149 12641.40 28.93 54494.62 88888.00 2016-05-28 21:25:07.125 149 12641.40 28.93 54494.65 88888.00 2016-05-28 21:25:07.250 149 12641.27 28.85 54494.62 88888.00 2016-05-28 21:25:07.375 149 12641.27 28.88 54494.68 88888.00 2016-05-28 21:25:07.500 149 12641.27 28.88 54494.70 88888.00 2016-05-28 21:25:07.625 149 12641.30 28.88 54494.68 88888.00 2016-05-28 21:25:07.750 149 12641.25 28.85 54494.68 88888.00 2016-05-28 21:25:07.875 149 12641.23 28.88 54494.70 88888.00 2016-05-28 21:25:08.000 149 12641.23 28.85 54494.68 88888.00 2016-05-28 21:25:08.125 149 12641.17 28.82 54494.70 88888.00 2016-05-28 21:25:08.250 149 12641.15 28.77 54494.70 88888.00 2016-05-28 21:25:08.375 149 12641.15 28.80 54494.72 88888.00 2016-05-28 21:25:08.500 149 12641.15 28.77 54494.75 88888.00 2016-05-28 21:25:08.625 149 12641.15 28.75 54494.78 88888.00 2016-05-28 21:25:08.750 149 12641.17 28.75 54494.78 88888.00 2016-05-28 21:25:08.875 149 12641.12 28.75 54494.78 88888.00 2016-05-28 21:25:09.000 149 12641.05 28.68 54494.72 88888.00 2016-05-28 21:25:09.125 149 12641.02 28.70 54494.75 88888.00 2016-05-28 21:25:09.250 149 12641.02 28.65 54494.75 88888.00 2016-05-28 21:25:09.375 149 12641.02 28.68 54494.75 88888.00 2016-05-28 21:25:09.500 149 12641.08 28.68 54494.75 88888.00 2016-05-28 21:25:09.625 149 12641.08 28.65 54494.75 88888.00 2016-05-28 21:25:09.750 149 12641.02 28.65 54494.78 88888.00 2016-05-28 21:25:09.875 149 12641.05 28.65 54494.78 88888.00 2016-05-28 21:25:10.000 149 12641.05 28.62 54494.78 88888.00 2016-05-28 21:25:10.125 149 12641.02 28.62 54494.80 88888.00 2016-05-28 21:25:10.250 149 12641.08 28.60 54494.80 88888.00 2016-05-28 21:25:10.375 149 12641.10 28.60 54494.80 88888.00 2016-05-28 21:25:10.500 149 12641.05 28.60 54494.80 88888.00 2016-05-28 21:25:10.625 149 12641.08 28.57 54494.82 88888.00 2016-05-28 21:25:10.750 149 12641.05 28.57 54494.82 88888.00 2016-05-28 21:25:10.875 149 12641.08 28.60 54494.85 88888.00 2016-05-28 21:25:11.000 149 12641.05 28.52 54494.82 88888.00 2016-05-28 21:25:11.125 149 12641.05 28.52 54494.85 88888.00 2016-05-28 21:25:11.250 149 12641.05 28.50 54494.88 88888.00 2016-05-28 21:25:11.375 149 12640.98 28.50 54494.82 88888.00 2016-05-28 21:25:11.500 149 12640.95 28.50 54494.85 88888.00 2016-05-28 21:25:11.625 149 12640.92 28.50 54494.88 88888.00 2016-05-28 21:25:11.750 149 12640.98 28.48 54494.90 88888.00 2016-05-28 21:25:11.875 149 12640.95 28.50 54494.88 88888.00 2016-05-28 21:25:12.000 149 12640.95 28.50 54494.88 88888.00 2016-05-28 21:25:12.125 149 12640.95 28.48 54494.88 88888.00 2016-05-28 21:25:12.250 149 12640.92 28.45 54494.90 88888.00 2016-05-28 21:25:12.375 149 12640.98 28.48 54494.88 88888.00 2016-05-28 21:25:12.500 149 12640.92 28.45 54494.90 88888.00 2016-05-28 21:25:12.625 149 12640.98 28.45 54494.90 88888.00 2016-05-28 21:25:12.750 149 12640.95 28.43 54494.90 88888.00 2016-05-28 21:25:12.875 149 12640.92 28.38 54494.90 88888.00 2016-05-28 21:25:13.000 149 12640.92 28.38 54494.90 88888.00 2016-05-28 21:25:13.125 149 12640.95 28.35 54494.93 88888.00 2016-05-28 21:25:13.250 149 12640.90 28.35 54494.93 88888.00 2016-05-28 21:25:13.375 149 12640.90 28.38 54494.95 88888.00 2016-05-28 21:25:13.500 149 12640.88 28.35 54494.93 88888.00 2016-05-28 21:25:13.625 149 12640.88 28.38 54494.93 88888.00 2016-05-28 21:25:13.750 149 12640.95 28.35 54494.93 88888.00 2016-05-28 21:25:13.875 149 12640.95 28.30 54494.93 88888.00 2016-05-28 21:25:14.000 149 12640.92 28.27 54494.93 88888.00 2016-05-28 21:25:14.125 149 12640.95 28.30 54494.95 88888.00 2016-05-28 21:25:14.250 149 12640.95 28.27 54494.93 88888.00 2016-05-28 21:25:14.375 149 12640.95 28.27 54494.90 88888.00 2016-05-28 21:25:14.500 149 12640.92 28.27 54494.90 88888.00 2016-05-28 21:25:14.625 149 12640.90 28.30 54494.93 88888.00 2016-05-28 21:25:14.750 149 12640.88 28.25 54494.93 88888.00 2016-05-28 21:25:14.875 149 12640.85 28.25 54494.95 88888.00 2016-05-28 21:25:15.000 149 12640.85 28.25 54494.95 88888.00 2016-05-28 21:25:15.125 149 12640.85 28.23 54494.95 88888.00 2016-05-28 21:25:15.250 149 12640.83 28.15 54494.95 88888.00 2016-05-28 21:25:15.375 149 12640.88 28.15 54494.95 88888.00 2016-05-28 21:25:15.500 149 12640.92 28.15 54494.93 88888.00 2016-05-28 21:25:15.625 149 12640.92 28.12 54494.95 88888.00 2016-05-28 21:25:15.750 149 12640.92 28.07 54494.95 88888.00 2016-05-28 21:25:15.875 149 12640.92 28.10 54494.95 88888.00 2016-05-28 21:25:16.000 149 12640.90 28.12 54494.95 88888.00 2016-05-28 21:25:16.125 149 12640.95 28.05 54494.95 88888.00 2016-05-28 21:25:16.250 149 12640.95 28.02 54494.93 88888.00 2016-05-28 21:25:16.375 149 12640.98 28.00 54494.93 88888.00 2016-05-28 21:25:16.500 149 12640.98 27.98 54494.93 88888.00 2016-05-28 21:25:16.625 149 12641.00 28.00 54494.95 88888.00 2016-05-28 21:25:16.750 149 12641.00 28.00 54494.93 88888.00 2016-05-28 21:25:16.875 149 12640.98 28.00 54494.95 88888.00 2016-05-28 21:25:17.000 149 12641.00 27.95 54494.97 88888.00 2016-05-28 21:25:17.125 149 12641.05 27.95 54494.97 88888.00 2016-05-28 21:25:17.250 149 12641.05 27.93 54495.03 88888.00 2016-05-28 21:25:17.375 149 12641.08 27.93 54494.97 88888.00 2016-05-28 21:25:17.500 149 12641.10 27.90 54494.95 88888.00 2016-05-28 21:25:17.625 149 12641.10 27.90 54494.97 88888.00 2016-05-28 21:25:17.750 149 12641.12 27.90 54494.97 88888.00 2016-05-28 21:25:17.875 149 12641.17 27.85 54494.97 88888.00 2016-05-28 21:25:18.000 149 12641.12 27.82 54495.00 88888.00 2016-05-28 21:25:18.125 149 12641.10 27.85 54494.97 88888.00 2016-05-28 21:25:18.250 149 12641.05 27.85 54494.97 88888.00 2016-05-28 21:25:18.375 149 12641.10 27.88 54494.97 88888.00 2016-05-28 21:25:18.500 149 12641.12 27.85 54495.00 88888.00 2016-05-28 21:25:18.625 149 12641.02 27.77 54495.00 88888.00 2016-05-28 21:25:18.750 149 12641.05 27.77 54494.97 88888.00 2016-05-28 21:25:18.875 149 12641.12 27.77 54495.00 88888.00 2016-05-28 21:25:19.000 149 12641.12 27.77 54495.00 88888.00 2016-05-28 21:25:19.125 149 12641.08 27.77 54495.03 88888.00 2016-05-28 21:25:19.250 149 12641.12 27.75 54495.05 88888.00 2016-05-28 21:25:19.375 149 12641.12 27.75 54495.05 88888.00 2016-05-28 21:25:19.500 149 12641.15 27.70 54495.03 88888.00 2016-05-28 21:25:19.625 149 12641.17 27.70 54495.00 88888.00 2016-05-28 21:25:19.750 149 12641.20 27.68 54495.00 88888.00 2016-05-28 21:25:19.875 149 12641.30 27.70 54495.00 88888.00 2016-05-28 21:25:20.000 149 12641.30 27.62 54495.00 88888.00 2016-05-28 21:25:20.125 149 12641.25 27.60 54495.03 88888.00 2016-05-28 21:25:20.250 149 12641.23 27.57 54495.03 88888.00 2016-05-28 21:25:20.375 149 12641.23 27.60 54495.00 88888.00 2016-05-28 21:25:20.500 149 12641.30 27.60 54495.03 88888.00 2016-05-28 21:25:20.625 149 12641.30 27.57 54495.03 88888.00 2016-05-28 21:25:20.750 149 12641.35 27.57 54495.03 88888.00 2016-05-28 21:25:20.875 149 12641.40 27.60 54495.00 88888.00 2016-05-28 21:25:21.000 149 12641.33 27.57 54495.00 88888.00 2016-05-28 21:25:21.125 149 12641.30 27.55 54495.03 88888.00 2016-05-28 21:25:21.250 149 12641.35 27.52 54495.00 88888.00 2016-05-28 21:25:21.375 149 12641.48 27.50 54494.97 88888.00 2016-05-28 21:25:21.500 149 12641.50 27.50 54494.97 88888.00 2016-05-28 21:25:21.625 149 12641.42 27.50 54495.03 88888.00 2016-05-28 21:25:21.750 149 12641.45 27.48 54495.03 88888.00 2016-05-28 21:25:21.875 149 12641.45 27.45 54494.97 88888.00 2016-05-28 21:25:22.000 149 12641.45 27.45 54494.97 88888.00 2016-05-28 21:25:22.125 149 12641.48 27.45 54495.00 88888.00 2016-05-28 21:25:22.250 149 12641.35 27.40 54495.00 88888.00 2016-05-28 21:25:22.375 149 12641.45 27.45 54495.00 88888.00 2016-05-28 21:25:22.500 149 12641.48 27.45 54494.97 88888.00 2016-05-28 21:25:22.625 149 12641.48 27.45 54495.00 88888.00 2016-05-28 21:25:22.750 149 12641.50 27.45 54495.00 88888.00 2016-05-28 21:25:22.875 149 12641.50 27.43 54494.97 88888.00 2016-05-28 21:25:23.000 149 12641.52 27.43 54494.95 88888.00 2016-05-28 21:25:23.125 149 12641.55 27.45 54494.97 88888.00 2016-05-28 21:25:23.250 149 12641.52 27.40 54494.95 88888.00 2016-05-28 21:25:23.375 149 12641.52 27.45 54494.95 88888.00 2016-05-28 21:25:23.500 149 12641.58 27.45 54494.97 88888.00 2016-05-28 21:25:23.625 149 12641.62 27.43 54494.93 88888.00 2016-05-28 21:25:23.750 149 12641.67 27.43 54494.93 88888.00 2016-05-28 21:25:23.875 149 12641.73 27.43 54494.93 88888.00 2016-05-28 21:25:24.000 149 12641.73 27.40 54494.93 88888.00 2016-05-28 21:25:24.125 149 12641.70 27.43 54494.90 88888.00 2016-05-28 21:25:24.250 149 12641.70 27.43 54494.95 88888.00 2016-05-28 21:25:24.375 149 12641.73 27.45 54494.95 88888.00 2016-05-28 21:25:24.500 149 12641.75 27.45 54494.93 88888.00 2016-05-28 21:25:24.625 149 12641.70 27.45 54494.93 88888.00 2016-05-28 21:25:24.750 149 12641.73 27.50 54494.90 88888.00 2016-05-28 21:25:24.875 149 12641.77 27.52 54494.93 88888.00 2016-05-28 21:25:25.000 149 12641.80 27.50 54494.88 88888.00 2016-05-28 21:25:25.125 149 12641.80 27.50 54494.90 88888.00 2016-05-28 21:25:25.250 149 12641.77 27.50 54494.90 88888.00 2016-05-28 21:25:25.375 149 12641.85 27.52 54494.93 88888.00 2016-05-28 21:25:25.500 149 12641.92 27.52 54494.88 88888.00 2016-05-28 21:25:25.625 149 12642.00 27.57 54494.85 88888.00 2016-05-28 21:25:25.750 149 12642.00 27.55 54494.82 88888.00 2016-05-28 21:25:25.875 149 12641.98 27.55 54494.80 88888.00 2016-05-28 21:25:26.000 149 12641.95 27.57 54494.82 88888.00 2016-05-28 21:25:26.125 149 12641.98 27.60 54494.85 88888.00 2016-05-28 21:25:26.250 149 12641.95 27.62 54494.85 88888.00 2016-05-28 21:25:26.375 149 12642.02 27.65 54494.82 88888.00 2016-05-28 21:25:26.500 149 12642.02 27.62 54494.82 88888.00 2016-05-28 21:25:26.625 149 12642.02 27.65 54494.82 88888.00 2016-05-28 21:25:26.750 149 12642.08 27.70 54494.82 88888.00 2016-05-28 21:25:26.875 149 12642.08 27.73 54494.78 88888.00 2016-05-28 21:25:27.000 149 12642.10 27.70 54494.75 88888.00 2016-05-28 21:25:27.125 149 12642.12 27.75 54494.80 88888.00 2016-05-28 21:25:27.250 149 12642.17 27.82 54494.80 88888.00 2016-05-28 21:25:27.375 149 12642.27 27.85 54494.80 88888.00 2016-05-28 21:25:27.500 149 12642.27 27.82 54494.75 88888.00 2016-05-28 21:25:27.625 149 12642.25 27.82 54494.75 88888.00 2016-05-28 21:25:27.750 149 12642.23 27.82 54494.75 88888.00 2016-05-28 21:25:27.875 149 12642.27 27.85 54494.75 88888.00 2016-05-28 21:25:28.000 149 12642.35 27.90 54494.72 88888.00 2016-05-28 21:25:28.125 149 12642.38 27.95 54494.72 88888.00 2016-05-28 21:25:28.250 149 12642.40 27.93 54494.70 88888.00 2016-05-28 21:25:28.375 149 12642.38 27.95 54494.68 88888.00 2016-05-28 21:25:28.500 149 12642.38 27.98 54494.68 88888.00 2016-05-28 21:25:28.625 149 12642.42 28.00 54494.68 88888.00 2016-05-28 21:25:28.750 149 12642.45 28.05 54494.65 88888.00 2016-05-28 21:25:28.875 149 12642.50 28.10 54494.68 88888.00 2016-05-28 21:25:29.000 149 12642.50 28.10 54494.68 88888.00 2016-05-28 21:25:29.125 149 12642.52 28.12 54494.68 88888.00 2016-05-28 21:25:29.250 149 12642.55 28.18 54494.65 88888.00 2016-05-28 21:25:29.375 149 12642.58 28.18 54494.62 88888.00 2016-05-28 21:25:29.500 149 12642.60 28.18 54494.60 88888.00 2016-05-28 21:25:29.625 149 12642.65 28.20 54494.60 88888.00 2016-05-28 21:25:29.750 149 12642.70 28.25 54494.60 88888.00 2016-05-28 21:25:29.875 149 12642.67 28.35 54494.60 88888.00 2016-05-28 21:25:30.000 149 12642.67 28.40 54494.57 88888.00 2016-05-28 21:25:30.125 149 12642.70 28.40 54494.57 88888.00 2016-05-28 21:25:30.250 149 12642.75 28.40 54494.60 88888.00 2016-05-28 21:25:30.375 149 12642.83 28.43 54494.62 88888.00 2016-05-28 21:25:30.500 149 12642.83 28.50 54494.60 88888.00 2016-05-28 21:25:30.625 149 12642.80 28.52 54494.55 88888.00 2016-05-28 21:25:30.750 149 12642.77 28.55 54494.55 88888.00 2016-05-28 21:25:30.875 149 12642.80 28.62 54494.57 88888.00 2016-05-28 21:25:31.000 149 12642.85 28.68 54494.55 88888.00 2016-05-28 21:25:31.125 149 12642.88 28.70 54494.55 88888.00 2016-05-28 21:25:31.250 149 12642.92 28.70 54494.53 88888.00 2016-05-28 21:25:31.375 149 12643.00 28.77 54494.53 88888.00 2016-05-28 21:25:31.500 149 12642.98 28.77 54494.50 88888.00 2016-05-28 21:25:31.625 149 12642.98 28.75 54494.50 88888.00 2016-05-28 21:25:31.750 149 12643.00 28.82 54494.50 88888.00 2016-05-28 21:25:31.875 149 12643.12 28.90 54494.47 88888.00 2016-05-28 21:25:32.000 149 12643.15 28.90 54494.45 88888.00 2016-05-28 21:25:32.125 149 12643.15 28.95 54494.45 88888.00 2016-05-28 21:25:32.250 149 12643.17 29.00 54494.45 88888.00 2016-05-28 21:25:32.375 149 12643.20 29.00 54494.45 88888.00 2016-05-28 21:25:32.500 149 12643.20 29.02 54494.40 88888.00 2016-05-28 21:25:32.625 149 12643.17 29.07 54494.40 88888.00 2016-05-28 21:25:32.750 149 12643.25 29.15 54494.43 88888.00 2016-05-28 21:25:32.875 149 12643.27 29.18 54494.43 88888.00 2016-05-28 21:25:33.000 149 12643.27 29.23 54494.43 88888.00 2016-05-28 21:25:33.125 149 12643.33 29.25 54494.38 88888.00 2016-05-28 21:25:33.250 149 12643.35 29.25 54494.38 88888.00 2016-05-28 21:25:33.375 149 12643.38 29.30 54494.35 88888.00 2016-05-28 21:25:33.500 149 12643.38 29.32 54494.38 88888.00 2016-05-28 21:25:33.625 149 12643.40 29.38 54494.35 88888.00 2016-05-28 21:25:33.750 149 12643.50 29.43 54494.35 88888.00 2016-05-28 21:25:33.875 149 12643.52 29.45 54494.32 88888.00 2016-05-28 21:25:34.000 149 12643.52 29.50 54494.32 88888.00 2016-05-28 21:25:34.125 149 12643.55 29.52 54494.30 88888.00 2016-05-28 21:25:34.250 149 12643.55 29.55 54494.32 88888.00 2016-05-28 21:25:34.375 149 12643.62 29.62 54494.32 88888.00 2016-05-28 21:25:34.500 149 12643.60 29.65 54494.30 88888.00 2016-05-28 21:25:34.625 149 12643.60 29.70 54494.30 88888.00 2016-05-28 21:25:34.750 149 12643.65 29.70 54494.28 88888.00 2016-05-28 21:25:34.875 149 12643.67 29.75 54494.25 88888.00 2016-05-28 21:25:35.000 149 12643.67 29.80 54494.22 88888.00 2016-05-28 21:25:35.125 149 12643.70 29.82 54494.28 88888.00 2016-05-28 21:25:35.250 149 12643.70 29.85 54494.22 88888.00 2016-05-28 21:25:35.375 149 12643.70 29.85 54494.20 88888.00 2016-05-28 21:25:35.500 149 12643.77 29.90 54494.18 88888.00 2016-05-28 21:25:35.625 149 12643.73 29.98 54494.20 88888.00 2016-05-28 21:25:35.750 149 12643.75 30.05 54494.20 88888.00 2016-05-28 21:25:35.875 149 12643.77 30.07 54494.20 88888.00 2016-05-28 21:25:36.000 149 12643.83 30.12 54494.20 88888.00 2016-05-28 21:25:36.125 149 12643.83 30.12 54494.20 88888.00 2016-05-28 21:25:36.250 149 12643.85 30.15 54494.20 88888.00 2016-05-28 21:25:36.375 149 12643.88 30.20 54494.20 88888.00 2016-05-28 21:25:36.500 149 12643.90 30.25 54494.20 88888.00 2016-05-28 21:25:36.625 149 12643.95 30.27 54494.18 88888.00 2016-05-28 21:25:36.750 149 12643.95 30.32 54494.18 88888.00 2016-05-28 21:25:36.875 149 12643.95 30.32 54494.18 88888.00 2016-05-28 21:25:37.000 149 12643.98 30.38 54494.15 88888.00 2016-05-28 21:25:37.125 149 12644.00 30.40 54494.15 88888.00 2016-05-28 21:25:37.250 149 12644.02 30.43 54494.15 88888.00 2016-05-28 21:25:37.375 149 12644.02 30.50 54494.15 88888.00 2016-05-28 21:25:37.500 149 12644.00 30.50 54494.15 88888.00 2016-05-28 21:25:37.625 149 12644.00 30.52 54494.12 88888.00 2016-05-28 21:25:37.750 149 12644.12 30.60 54494.12 88888.00 2016-05-28 21:25:37.875 149 12644.10 30.60 54494.07 88888.00 2016-05-28 21:25:38.000 149 12644.10 30.60 54494.07 88888.00 2016-05-28 21:25:38.125 149 12644.15 30.65 54494.10 88888.00 2016-05-28 21:25:38.250 149 12644.17 30.68 54494.07 88888.00 2016-05-28 21:25:38.375 149 12644.23 30.70 54494.05 88888.00 2016-05-28 21:25:38.500 149 12644.27 30.73 54494.05 88888.00 2016-05-28 21:25:38.625 149 12644.25 30.75 54494.07 88888.00 2016-05-28 21:25:38.750 149 12644.27 30.80 54494.05 88888.00 2016-05-28 21:25:38.875 149 12644.27 30.85 54494.10 88888.00 2016-05-28 21:25:39.000 149 12644.30 30.85 54494.07 88888.00 2016-05-28 21:25:39.125 149 12644.33 30.90 54494.03 88888.00 2016-05-28 21:25:39.250 149 12644.30 30.90 54494.03 88888.00 2016-05-28 21:25:39.375 149 12644.30 30.93 54494.00 88888.00 2016-05-28 21:25:39.500 149 12644.33 30.95 54494.00 88888.00 2016-05-28 21:25:39.625 149 12644.38 31.00 54494.00 88888.00 2016-05-28 21:25:39.750 149 12644.45 31.02 54494.00 88888.00 2016-05-28 21:25:39.875 149 12644.48 31.05 54494.00 88888.00 2016-05-28 21:25:40.000 149 12644.48 31.10 54493.97 88888.00 2016-05-28 21:25:40.125 149 12644.40 31.10 54493.97 88888.00 2016-05-28 21:25:40.250 149 12644.40 31.10 54493.97 88888.00 2016-05-28 21:25:40.375 149 12644.40 31.12 54493.95 88888.00 2016-05-28 21:25:40.500 149 12644.40 31.15 54493.97 88888.00 2016-05-28 21:25:40.625 149 12644.42 31.20 54493.97 88888.00 2016-05-28 21:25:40.750 149 12644.48 31.23 54493.95 88888.00 2016-05-28 21:25:40.875 149 12644.58 31.23 54493.97 88888.00 2016-05-28 21:25:41.000 149 12644.62 31.25 54493.97 88888.00 2016-05-28 21:25:41.125 149 12644.62 31.30 54493.97 88888.00 2016-05-28 21:25:41.250 149 12644.60 31.32 54494.03 88888.00 2016-05-28 21:25:41.375 149 12644.58 31.35 54494.00 88888.00 2016-05-28 21:25:41.500 149 12644.62 31.38 54493.97 88888.00 2016-05-28 21:25:41.625 149 12644.65 31.38 54493.95 88888.00 2016-05-28 21:25:41.750 149 12644.73 31.40 54493.93 88888.00 2016-05-28 21:25:41.875 149 12644.73 31.45 54493.95 88888.00 2016-05-28 21:25:42.000 149 12644.70 31.48 54493.93 88888.00 2016-05-28 21:25:42.125 149 12644.70 31.48 54493.93 88888.00 2016-05-28 21:25:42.250 149 12644.75 31.45 54493.95 88888.00 2016-05-28 21:25:42.375 149 12644.75 31.50 54493.95 88888.00 2016-05-28 21:25:42.500 149 12644.80 31.55 54493.95 88888.00 2016-05-28 21:25:42.625 149 12644.85 31.55 54493.93 88888.00 2016-05-28 21:25:42.750 149 12644.92 31.57 54493.93 88888.00 2016-05-28 21:25:42.875 149 12644.98 31.60 54493.95 88888.00 2016-05-28 21:25:43.000 149 12644.95 31.65 54493.90 88888.00 2016-05-28 21:25:43.125 149 12644.95 31.68 54493.88 88888.00 2016-05-28 21:25:43.250 149 12644.92 31.68 54493.88 88888.00 2016-05-28 21:25:43.375 149 12645.00 31.70 54493.88 88888.00 2016-05-28 21:25:43.500 149 12645.02 31.73 54493.90 88888.00 2016-05-28 21:25:43.625 149 12645.02 31.75 54493.88 88888.00 2016-05-28 21:25:43.750 149 12645.05 31.77 54493.88 88888.00 2016-05-28 21:25:43.875 149 12645.02 31.75 54493.88 88888.00 2016-05-28 21:25:44.000 149 12645.02 31.77 54493.85 88888.00 2016-05-28 21:25:44.125 149 12645.05 31.75 54493.82 88888.00 2016-05-28 21:25:44.250 149 12645.05 31.77 54493.88 88888.00 2016-05-28 21:25:44.375 149 12645.12 31.77 54493.85 88888.00 2016-05-28 21:25:44.500 149 12645.20 31.80 54493.85 88888.00 2016-05-28 21:25:44.625 149 12645.15 31.82 54493.85 88888.00 2016-05-28 21:25:44.750 149 12645.12 31.82 54493.85 88888.00 2016-05-28 21:25:44.875 149 12645.17 31.82 54493.82 88888.00 2016-05-28 21:25:45.000 149 12645.23 31.82 54493.80 88888.00 2016-05-28 21:25:45.125 149 12645.23 31.85 54493.80 88888.00 2016-05-28 21:25:45.250 149 12645.27 31.85 54493.80 88888.00 2016-05-28 21:25:45.375 149 12645.38 31.90 54493.82 88888.00 2016-05-28 21:25:45.500 149 12645.35 31.90 54493.80 88888.00 2016-05-28 21:25:45.625 149 12645.38 31.88 54493.80 88888.00 2016-05-28 21:25:45.750 149 12645.40 31.85 54493.82 88888.00 2016-05-28 21:25:45.875 149 12645.48 31.85 54493.80 88888.00 2016-05-28 21:25:46.000 149 12645.52 31.90 54493.78 88888.00 2016-05-28 21:25:46.125 149 12645.50 31.93 54493.82 88888.00 2016-05-28 21:25:46.250 149 12645.50 31.88 54493.80 88888.00 2016-05-28 21:25:46.375 149 12645.55 31.93 54493.75 88888.00 2016-05-28 21:25:46.500 149 12645.58 31.95 54493.75 88888.00 2016-05-28 21:25:46.625 149 12645.60 31.95 54493.75 88888.00 2016-05-28 21:25:46.750 149 12645.58 31.93 54493.78 88888.00 2016-05-28 21:25:46.875 149 12645.55 31.93 54493.78 88888.00 2016-05-28 21:25:47.000 149 12645.58 31.93 54493.75 88888.00 2016-05-28 21:25:47.125 149 12645.65 31.95 54493.80 88888.00 2016-05-28 21:25:47.250 149 12645.70 31.93 54493.80 88888.00 2016-05-28 21:25:47.375 149 12645.65 31.93 54493.78 88888.00 2016-05-28 21:25:47.500 149 12645.62 31.90 54493.72 88888.00 2016-05-28 21:25:47.625 149 12645.62 31.95 54493.78 88888.00 2016-05-28 21:25:47.750 149 12645.67 31.98 54493.78 88888.00 2016-05-28 21:25:47.875 149 12645.75 31.95 54493.78 88888.00 2016-05-28 21:25:48.000 149 12645.80 31.95 54493.78 88888.00 2016-05-28 21:25:48.125 149 12645.80 31.98 54493.78 88888.00 2016-05-28 21:25:48.250 149 12645.80 31.98 54493.78 88888.00 2016-05-28 21:25:48.375 149 12645.95 31.98 54493.78 88888.00 2016-05-28 21:25:48.500 149 12645.95 31.98 54493.75 88888.00 2016-05-28 21:25:48.625 149 12645.92 31.98 54493.75 88888.00 2016-05-28 21:25:48.750 149 12645.92 31.98 54493.78 88888.00 2016-05-28 21:25:48.875 149 12645.95 31.98 54493.78 88888.00 2016-05-28 21:25:49.000 149 12645.92 31.95 54493.78 88888.00 2016-05-28 21:25:49.125 149 12645.95 31.98 54493.80 88888.00 2016-05-28 21:25:49.250 149 12645.90 31.95 54493.82 88888.00 2016-05-28 21:25:49.375 149 12645.92 31.95 54493.80 88888.00 2016-05-28 21:25:49.500 149 12645.90 31.95 54493.80 88888.00 2016-05-28 21:25:49.625 149 12645.88 31.93 54493.80 88888.00 2016-05-28 21:25:49.750 149 12645.88 31.93 54493.78 88888.00 2016-05-28 21:25:49.875 149 12645.92 31.88 54493.78 88888.00 2016-05-28 21:25:50.000 149 12645.92 31.88 54493.78 88888.00 2016-05-28 21:25:50.125 149 12645.90 31.88 54493.78 88888.00 2016-05-28 21:25:50.250 149 12645.88 31.85 54493.82 88888.00 2016-05-28 21:25:50.375 149 12645.90 31.82 54493.80 88888.00 2016-05-28 21:25:50.500 149 12645.85 31.80 54493.80 88888.00 2016-05-28 21:25:50.625 149 12645.88 31.85 54493.85 88888.00 2016-05-28 21:25:50.750 149 12645.98 31.85 54493.85 88888.00 2016-05-28 21:25:50.875 149 12646.00 31.77 54493.82 88888.00 2016-05-28 21:25:51.000 149 12646.02 31.77 54493.82 88888.00 2016-05-28 21:25:51.125 149 12646.02 31.80 54493.82 88888.00 2016-05-28 21:25:51.250 149 12646.00 31.75 54493.80 88888.00 2016-05-28 21:25:51.375 149 12646.05 31.75 54493.78 88888.00 2016-05-28 21:25:51.500 149 12646.10 31.73 54493.78 88888.00 2016-05-28 21:25:51.625 149 12646.10 31.70 54493.75 88888.00 2016-05-28 21:25:51.750 149 12646.08 31.70 54493.78 88888.00 2016-05-28 21:25:51.875 149 12646.10 31.68 54493.80 88888.00 2016-05-28 21:25:52.000 149 12646.08 31.60 54493.78 88888.00 2016-05-28 21:25:52.125 149 12646.05 31.62 54493.78 88888.00 2016-05-28 21:25:52.250 149 12646.00 31.57 54493.82 88888.00 2016-05-28 21:25:52.375 149 12646.05 31.60 54493.82 88888.00 2016-05-28 21:25:52.500 149 12646.05 31.60 54493.82 88888.00 2016-05-28 21:25:52.625 149 12646.00 31.62 54493.82 88888.00 2016-05-28 21:25:52.750 149 12645.98 31.60 54493.80 88888.00 2016-05-28 21:25:52.875 149 12645.98 31.57 54493.88 88888.00 2016-05-28 21:25:53.000 149 12645.95 31.57 54493.85 88888.00 2016-05-28 21:25:53.125 149 12645.92 31.60 54493.88 88888.00 2016-05-28 21:25:53.250 149 12645.90 31.55 54493.88 88888.00 2016-05-28 21:25:53.375 149 12645.92 31.55 54493.88 88888.00 2016-05-28 21:25:53.500 149 12645.95 31.52 54493.85 88888.00 2016-05-28 21:25:53.625 149 12645.98 31.50 54493.85 88888.00 2016-05-28 21:25:53.750 149 12645.98 31.48 54493.85 88888.00 2016-05-28 21:25:53.875 149 12645.95 31.48 54493.90 88888.00 2016-05-28 21:25:54.000 149 12645.98 31.48 54493.88 88888.00 2016-05-28 21:25:54.125 149 12645.92 31.45 54493.90 88888.00 2016-05-28 21:25:54.250 149 12645.90 31.48 54493.93 88888.00 2016-05-28 21:25:54.375 149 12645.92 31.45 54493.90 88888.00 2016-05-28 21:25:54.500 149 12645.95 31.43 54493.93 88888.00 2016-05-28 21:25:54.625 149 12645.95 31.38 54493.95 88888.00 2016-05-28 21:25:54.750 149 12645.90 31.32 54493.93 88888.00 2016-05-28 21:25:54.875 149 12645.88 31.30 54493.95 88888.00 2016-05-28 21:25:55.000 149 12645.90 31.32 54493.93 88888.00 2016-05-28 21:25:55.125 149 12645.88 31.32 54493.95 88888.00 2016-05-28 21:25:55.250 149 12645.85 31.27 54493.95 88888.00 2016-05-28 21:25:55.375 149 12645.92 31.25 54493.95 88888.00 2016-05-28 21:25:55.500 149 12645.92 31.27 54493.97 88888.00 2016-05-28 21:25:55.625 149 12645.90 31.27 54493.97 88888.00 2016-05-28 21:25:55.750 149 12645.83 31.25 54494.00 88888.00 2016-05-28 21:25:55.875 149 12645.83 31.25 54494.00 88888.00 2016-05-28 21:25:56.000 149 12645.85 31.27 54494.03 88888.00 2016-05-28 21:25:56.125 149 12645.90 31.23 54494.00 88888.00 2016-05-28 21:25:56.250 149 12645.80 31.18 54494.05 88888.00 2016-05-28 21:25:56.375 149 12645.75 31.15 54494.03 88888.00 2016-05-28 21:25:56.500 149 12645.80 31.18 54494.07 88888.00 2016-05-28 21:25:56.625 149 12645.85 31.18 54494.07 88888.00 2016-05-28 21:25:56.750 149 12645.77 31.15 54494.05 88888.00 2016-05-28 21:25:56.875 149 12645.73 31.15 54494.07 88888.00 2016-05-28 21:25:57.000 149 12645.67 31.12 54494.07 88888.00 2016-05-28 21:25:57.125 149 12645.70 31.10 54494.10 88888.00 2016-05-28 21:25:57.250 149 12645.70 31.02 54494.10 88888.00 2016-05-28 21:25:57.375 149 12645.65 31.00 54494.10 88888.00 2016-05-28 21:25:57.500 149 12645.62 30.98 54494.12 88888.00 2016-05-28 21:25:57.625 149 12645.58 30.95 54494.15 88888.00 2016-05-28 21:25:57.750 149 12645.58 30.98 54494.15 88888.00 2016-05-28 21:25:57.875 149 12645.60 30.95 54494.15 88888.00 2016-05-28 21:25:58.000 149 12645.65 30.93 54494.15 88888.00 2016-05-28 21:25:58.125 149 12645.67 30.90 54494.20 88888.00 2016-05-28 21:25:58.250 149 12645.62 30.90 54494.20 88888.00 2016-05-28 21:25:58.375 149 12645.52 30.88 54494.18 88888.00 2016-05-28 21:25:58.500 149 12645.50 30.88 54494.18 88888.00 2016-05-28 21:25:58.625 149 12645.55 30.85 54494.20 88888.00 2016-05-28 21:25:58.750 149 12645.55 30.82 54494.20 88888.00 2016-05-28 21:25:58.875 149 12645.58 30.82 54494.18 88888.00 2016-05-28 21:25:59.000 149 12645.58 30.82 54494.22 88888.00 2016-05-28 21:25:59.125 149 12645.58 30.82 54494.25 88888.00 2016-05-28 21:25:59.250 149 12645.58 30.77 54494.22 88888.00 2016-05-28 21:25:59.375 149 12645.60 30.77 54494.22 88888.00 2016-05-28 21:25:59.500 149 12645.58 30.77 54494.25 88888.00 2016-05-28 21:25:59.625 149 12645.48 30.80 54494.30 88888.00 2016-05-28 21:25:59.750 149 12645.45 30.75 54494.30 88888.00 2016-05-28 21:25:59.875 149 12645.42 30.73 54494.30 88888.00 2016-05-28 21:26:00.000 149 12645.40 30.70 54494.32 88888.00 2016-05-28 21:26:00.125 149 12645.38 30.70 54494.32 88888.00 2016-05-28 21:26:00.250 149 12645.42 30.68 54494.32 88888.00 2016-05-28 21:26:00.375 149 12645.42 30.65 54494.32 88888.00 2016-05-28 21:26:00.500 149 12645.42 30.68 54494.35 88888.00 2016-05-28 21:26:00.625 149 12645.45 30.68 54494.38 88888.00 2016-05-28 21:26:00.750 149 12645.40 30.60 54494.38 88888.00 2016-05-28 21:26:00.875 149 12645.40 30.57 54494.38 88888.00 2016-05-28 21:26:01.000 149 12645.35 30.55 54494.32 88888.00 2016-05-28 21:26:01.125 149 12645.40 30.55 54494.35 88888.00 2016-05-28 21:26:01.250 149 12645.42 30.55 54494.35 88888.00 2016-05-28 21:26:01.375 149 12645.45 30.55 54494.38 88888.00 2016-05-28 21:26:01.500 149 12645.48 30.52 54494.40 88888.00 2016-05-28 21:26:01.625 149 12645.45 30.52 54494.40 88888.00 2016-05-28 21:26:01.750 149 12645.45 30.50 54494.40 88888.00 2016-05-28 21:26:01.875 149 12645.40 30.45 54494.40 88888.00 2016-05-28 21:26:02.000 149 12645.38 30.43 54494.40 88888.00 2016-05-28 21:26:02.125 149 12645.42 30.43 54494.43 88888.00 2016-05-28 21:26:02.250 149 12645.40 30.38 54494.43 88888.00 2016-05-28 21:26:02.375 149 12645.35 30.40 54494.43 88888.00 2016-05-28 21:26:02.500 149 12645.33 30.43 54494.43 88888.00 2016-05-28 21:26:02.625 149 12645.33 30.43 54494.45 88888.00 2016-05-28 21:26:02.750 149 12645.27 30.43 54494.45 88888.00 2016-05-28 21:26:02.875 149 12645.25 30.40 54494.45 88888.00 2016-05-28 21:26:03.000 149 12645.25 30.40 54494.45 88888.00 2016-05-28 21:26:03.125 149 12645.23 30.38 54494.45 88888.00 2016-05-28 21:26:03.250 149 12645.20 30.35 54494.47 88888.00 2016-05-28 21:26:03.375 149 12645.20 30.38 54494.47 88888.00 2016-05-28 21:26:03.500 149 12645.25 30.35 54494.47 88888.00 2016-05-28 21:26:03.625 149 12645.23 30.32 54494.47 88888.00 2016-05-28 21:26:03.750 149 12645.23 30.30 54494.50 88888.00 2016-05-28 21:26:03.875 149 12645.23 30.30 54494.53 88888.00 2016-05-28 21:26:04.000 149 12645.27 30.25 54494.50 88888.00 2016-05-28 21:26:04.125 149 12645.33 30.23 54494.53 88888.00 2016-05-28 21:26:04.250 149 12645.27 30.23 54494.55 88888.00 2016-05-28 21:26:04.375 149 12645.17 30.20 54494.55 88888.00 2016-05-28 21:26:04.500 149 12645.20 30.25 54494.57 88888.00 2016-05-28 21:26:04.625 149 12645.20 30.23 54494.55 88888.00 2016-05-28 21:26:04.750 149 12645.20 30.20 54494.57 88888.00 2016-05-28 21:26:04.875 149 12645.20 30.15 54494.57 88888.00 2016-05-28 21:26:05.000 149 12645.20 30.15 54494.57 88888.00 2016-05-28 21:26:05.125 149 12645.10 30.15 54494.60 88888.00 2016-05-28 21:26:05.250 149 12645.08 30.12 54494.62 88888.00 2016-05-28 21:26:05.375 149 12645.12 30.10 54494.60 88888.00 2016-05-28 21:26:05.500 149 12645.17 30.10 54494.62 88888.00 2016-05-28 21:26:05.625 149 12645.15 30.10 54494.60 88888.00 2016-05-28 21:26:05.750 149 12645.15 30.12 54494.60 88888.00 2016-05-28 21:26:05.875 149 12645.17 30.07 54494.62 88888.00 2016-05-28 21:26:06.000 149 12645.23 30.10 54494.65 88888.00 2016-05-28 21:26:06.125 149 12645.20 30.10 54494.68 88888.00 2016-05-28 21:26:06.250 149 12645.12 30.07 54494.72 88888.00 2016-05-28 21:26:06.375 149 12645.15 30.05 54494.72 88888.00 2016-05-28 21:26:06.500 149 12645.10 30.02 54494.72 88888.00 2016-05-28 21:26:06.625 149 12645.12 30.07 54494.75 88888.00 2016-05-28 21:26:06.750 149 12645.17 30.05 54494.75 88888.00 2016-05-28 21:26:06.875 149 12645.12 30.02 54494.72 88888.00 2016-05-28 21:26:07.000 149 12645.12 30.02 54494.72 88888.00 2016-05-28 21:26:07.125 149 12645.10 30.02 54494.75 88888.00 2016-05-28 21:26:07.250 149 12645.12 30.00 54494.72 88888.00 2016-05-28 21:26:07.375 149 12645.12 30.00 54494.78 88888.00 2016-05-28 21:26:07.500 149 12645.12 29.98 54494.75 88888.00 2016-05-28 21:26:07.625 149 12645.12 30.00 54494.78 88888.00 2016-05-28 21:26:07.750 149 12645.17 30.00 54494.80 88888.00 2016-05-28 21:26:07.875 149 12645.12 29.98 54494.82 88888.00 2016-05-28 21:26:08.000 149 12645.12 29.95 54494.82 88888.00 2016-05-28 21:26:08.125 149 12645.15 29.98 54494.82 88888.00 2016-05-28 21:26:08.250 149 12645.08 29.93 54494.82 88888.00 2016-05-28 21:26:08.375 149 12645.08 29.90 54494.82 88888.00 2016-05-28 21:26:08.500 149 12645.10 29.93 54494.85 88888.00 2016-05-28 21:26:08.625 149 12645.12 29.93 54494.85 88888.00 2016-05-28 21:26:08.750 149 12645.15 29.93 54494.85 88888.00 2016-05-28 21:26:08.875 149 12645.12 29.90 54494.85 88888.00 2016-05-28 21:26:09.000 149 12645.08 29.90 54494.88 88888.00 2016-05-28 21:26:09.125 149 12645.12 29.90 54494.93 88888.00 2016-05-28 21:26:09.250 149 12645.08 29.82 54494.90 88888.00 2016-05-28 21:26:09.375 149 12645.08 29.80 54494.88 88888.00 2016-05-28 21:26:09.500 149 12645.08 29.82 54494.90 88888.00 2016-05-28 21:26:09.625 149 12645.10 29.88 54494.93 88888.00 2016-05-28 21:26:09.750 149 12645.10 29.85 54494.95 88888.00 2016-05-28 21:26:09.875 149 12645.10 29.80 54494.95 88888.00 2016-05-28 21:26:10.000 149 12645.08 29.73 54494.93 88888.00 2016-05-28 21:26:10.125 149 12645.00 29.73 54494.93 88888.00 2016-05-28 21:26:10.250 149 12645.00 29.73 54494.95 88888.00 2016-05-28 21:26:10.375 149 12645.05 29.75 54494.95 88888.00 2016-05-28 21:26:10.500 149 12645.05 29.70 54494.95 88888.00 2016-05-28 21:26:10.625 149 12645.00 29.70 54494.97 88888.00 2016-05-28 21:26:10.750 149 12645.05 29.70 54494.97 88888.00 2016-05-28 21:26:10.875 149 12645.08 29.75 54495.03 88888.00 2016-05-28 21:26:11.000 149 12645.02 29.70 54495.03 88888.00 2016-05-28 21:26:11.125 149 12644.98 29.68 54495.03 88888.00 2016-05-28 21:26:11.250 149 12644.95 29.68 54495.00 88888.00 2016-05-28 21:26:11.375 149 12644.98 29.65 54495.03 88888.00 2016-05-28 21:26:11.500 149 12645.00 29.70 54495.05 88888.00 2016-05-28 21:26:11.625 149 12644.95 29.70 54495.05 88888.00 2016-05-28 21:26:11.750 149 12644.90 29.65 54495.05 88888.00 2016-05-28 21:26:11.875 149 12644.92 29.68 54495.07 88888.00 2016-05-28 21:26:12.000 149 12645.00 29.70 54495.10 88888.00 2016-05-28 21:26:12.125 149 12645.00 29.73 54495.12 88888.00 2016-05-28 21:26:12.250 149 12645.02 29.68 54495.10 88888.00 2016-05-28 21:26:12.375 149 12645.05 29.65 54495.12 88888.00 2016-05-28 21:26:12.500 149 12645.05 29.65 54495.15 88888.00 2016-05-28 21:26:12.625 149 12645.02 29.68 54495.15 88888.00 2016-05-28 21:26:12.750 149 12645.00 29.62 54495.12 88888.00 2016-05-28 21:26:12.875 149 12644.98 29.57 54495.10 88888.00 2016-05-28 21:26:13.000 149 12644.98 29.57 54495.12 88888.00 2016-05-28 21:26:13.125 149 12644.98 29.60 54495.15 88888.00 2016-05-28 21:26:13.250 149 12644.98 29.60 54495.18 88888.00 2016-05-28 21:26:13.375 149 12645.00 29.62 54495.20 88888.00 2016-05-28 21:26:13.500 149 12644.98 29.62 54495.22 88888.00 2016-05-28 21:26:13.625 149 12644.95 29.62 54495.20 88888.00 2016-05-28 21:26:13.750 149 12644.92 29.60 54495.20 88888.00 2016-05-28 21:26:13.875 149 12644.92 29.57 54495.20 88888.00 2016-05-28 21:26:14.000 149 12644.92 29.55 54495.20 88888.00 2016-05-28 21:26:14.125 149 12644.98 29.57 54495.20 88888.00 2016-05-28 21:26:14.250 149 12644.98 29.55 54495.20 88888.00 2016-05-28 21:26:14.375 149 12644.98 29.55 54495.20 88888.00 2016-05-28 21:26:14.500 149 12644.98 29.55 54495.20 88888.00 2016-05-28 21:26:14.625 149 12644.92 29.52 54495.22 88888.00 2016-05-28 21:26:14.750 149 12644.95 29.55 54495.22 88888.00 2016-05-28 21:26:14.875 149 12645.00 29.57 54495.25 88888.00 2016-05-28 21:26:15.000 149 12645.02 29.57 54495.22 88888.00 2016-05-28 21:26:15.125 149 12645.05 29.60 54495.25 88888.00 2016-05-28 21:26:15.250 149 12645.08 29.60 54495.30 88888.00 2016-05-28 21:26:15.375 149 12644.98 29.57 54495.28 88888.00 2016-05-28 21:26:15.500 149 12644.92 29.52 54495.25 88888.00 2016-05-28 21:26:15.625 149 12644.95 29.50 54495.25 88888.00 2016-05-28 21:26:15.750 149 12644.95 29.50 54495.25 88888.00 2016-05-28 21:26:15.875 149 12644.95 29.50 54495.28 88888.00 2016-05-28 21:26:16.000 149 12644.92 29.45 54495.25 88888.00 2016-05-28 21:26:16.125 149 12644.90 29.48 54495.25 88888.00 2016-05-28 21:26:16.250 149 12644.90 29.45 54495.30 88888.00 2016-05-28 21:26:16.375 149 12644.90 29.45 54495.28 88888.00 2016-05-28 21:26:16.500 149 12644.90 29.45 54495.28 88888.00 2016-05-28 21:26:16.625 149 12644.90 29.45 54495.28 88888.00 2016-05-28 21:26:16.750 149 12644.92 29.48 54495.30 88888.00 2016-05-28 21:26:16.875 149 12644.95 29.48 54495.30 88888.00 2016-05-28 21:26:17.000 149 12644.92 29.43 54495.32 88888.00 2016-05-28 21:26:17.125 149 12644.92 29.43 54495.32 88888.00 2016-05-28 21:26:17.250 149 12644.90 29.43 54495.35 88888.00 2016-05-28 21:26:17.375 149 12644.85 29.43 54495.32 88888.00 2016-05-28 21:26:17.500 149 12644.85 29.43 54495.32 88888.00 2016-05-28 21:26:17.625 149 12644.83 29.43 54495.35 88888.00 2016-05-28 21:26:17.750 149 12644.88 29.40 54495.38 88888.00 2016-05-28 21:26:17.875 149 12644.92 29.38 54495.32 88888.00 2016-05-28 21:26:18.000 149 12644.98 29.38 54495.32 88888.00 2016-05-28 21:26:18.125 149 12644.95 29.40 54495.35 88888.00 2016-05-28 21:26:18.250 149 12644.90 29.32 54495.35 88888.00 2016-05-28 21:26:18.375 149 12644.90 29.32 54495.35 88888.00 2016-05-28 21:26:18.500 149 12644.92 29.32 54495.38 88888.00 2016-05-28 21:26:18.625 149 12644.90 29.32 54495.38 88888.00 2016-05-28 21:26:18.750 149 12644.88 29.30 54495.40 88888.00 2016-05-28 21:26:18.875 149 12644.85 29.27 54495.38 88888.00 2016-05-28 21:26:19.000 149 12644.77 29.25 54495.38 88888.00 2016-05-28 21:26:19.125 149 12644.77 29.27 54495.43 88888.00 2016-05-28 21:26:19.250 149 12644.83 29.25 54495.40 88888.00 2016-05-28 21:26:19.375 149 12644.85 29.23 54495.35 88888.00 2016-05-28 21:26:19.500 149 12644.83 29.20 54495.38 88888.00 2016-05-28 21:26:19.625 149 12644.85 29.20 54495.40 88888.00 2016-05-28 21:26:19.750 149 12644.83 29.20 54495.40 88888.00 2016-05-28 21:26:19.875 149 12644.77 29.20 54495.40 88888.00 2016-05-28 21:26:20.000 149 12644.88 29.20 54495.45 88888.00 2016-05-28 21:26:20.125 149 12644.95 29.20 54495.47 88888.00 2016-05-28 21:26:20.250 149 12644.92 29.20 54495.47 88888.00 2016-05-28 21:26:20.375 149 12644.90 29.18 54495.47 88888.00 2016-05-28 21:26:20.500 149 12644.83 29.15 54495.47 88888.00 2016-05-28 21:26:20.625 149 12644.75 29.10 54495.47 88888.00 2016-05-28 21:26:20.750 149 12644.77 29.07 54495.45 88888.00 2016-05-28 21:26:20.875 149 12644.83 29.10 54495.45 88888.00 2016-05-28 21:26:21.000 149 12644.90 29.07 54495.45 88888.00 2016-05-28 21:26:21.125 149 12644.90 29.10 54495.47 88888.00 2016-05-28 21:26:21.250 149 12644.88 29.07 54495.50 88888.00 2016-05-28 21:26:21.375 149 12644.85 29.07 54495.47 88888.00 2016-05-28 21:26:21.500 149 12644.80 29.02 54495.47 88888.00 2016-05-28 21:26:21.625 149 12644.77 28.95 54495.50 88888.00 2016-05-28 21:26:21.750 149 12644.70 28.98 54495.50 88888.00 2016-05-28 21:26:21.875 149 12644.70 28.95 54495.50 88888.00 2016-05-28 21:26:22.000 149 12644.67 28.90 54495.50 88888.00 2016-05-28 21:26:22.125 149 12644.70 28.90 54495.53 88888.00 2016-05-28 21:26:22.250 149 12644.73 28.93 54495.53 88888.00 2016-05-28 21:26:22.375 149 12644.75 28.93 54495.55 88888.00 2016-05-28 21:26:22.500 149 12644.77 28.88 54495.53 88888.00 2016-05-28 21:26:22.625 149 12644.73 28.82 54495.53 88888.00 2016-05-28 21:26:22.750 149 12644.75 28.82 54495.55 88888.00 2016-05-28 21:26:22.875 149 12644.73 28.82 54495.53 88888.00 2016-05-28 21:26:23.000 149 12644.70 28.80 54495.47 88888.00 2016-05-28 21:26:23.125 149 12644.62 28.77 54495.47 88888.00 2016-05-28 21:26:23.250 149 12644.62 28.77 54495.50 88888.00 2016-05-28 21:26:23.375 149 12644.67 28.77 54495.50 88888.00 2016-05-28 21:26:23.500 149 12644.67 28.77 54495.53 88888.00 2016-05-28 21:26:23.625 149 12644.65 28.75 54495.53 88888.00 2016-05-28 21:26:23.750 149 12644.67 28.73 54495.55 88888.00 2016-05-28 21:26:23.875 149 12644.70 28.68 54495.55 88888.00 2016-05-28 21:26:24.000 149 12644.73 28.73 54495.57 88888.00 2016-05-28 21:26:24.125 149 12644.73 28.75 54495.57 88888.00 2016-05-28 21:26:24.250 149 12644.73 28.70 54495.55 88888.00 2016-05-28 21:26:24.375 149 12644.67 28.68 54495.55 88888.00 2016-05-28 21:26:24.500 149 12644.65 28.65 54495.55 88888.00 2016-05-28 21:26:24.625 149 12644.65 28.62 54495.55 88888.00 2016-05-28 21:26:24.750 149 12644.70 28.65 54495.55 88888.00 2016-05-28 21:26:24.875 149 12644.73 28.62 54495.57 88888.00 2016-05-28 21:26:25.000 149 12644.75 28.60 54495.57 88888.00 2016-05-28 21:26:25.125 149 12644.75 28.62 54495.60 88888.00 2016-05-28 21:26:25.250 149 12644.75 28.60 54495.62 88888.00 2016-05-28 21:26:25.375 149 12644.75 28.55 54495.62 88888.00 2016-05-28 21:26:25.500 149 12644.65 28.55 54495.62 88888.00 2016-05-28 21:26:25.625 149 12644.65 28.55 54495.62 88888.00 2016-05-28 21:26:25.750 149 12644.70 28.55 54495.65 88888.00 2016-05-28 21:26:25.875 149 12644.73 28.57 54495.62 88888.00 2016-05-28 21:26:26.000 149 12644.73 28.55 54495.62 88888.00 2016-05-28 21:26:26.125 149 12644.62 28.50 54495.62 88888.00 2016-05-28 21:26:26.250 149 12644.55 28.50 54495.60 88888.00 2016-05-28 21:26:26.375 149 12644.62 28.50 54495.60 88888.00 2016-05-28 21:26:26.500 149 12644.62 28.50 54495.60 88888.00 2016-05-28 21:26:26.625 149 12644.62 28.48 54495.62 88888.00 2016-05-28 21:26:26.750 149 12644.62 28.52 54495.65 88888.00 2016-05-28 21:26:26.875 149 12644.62 28.50 54495.62 88888.00 2016-05-28 21:26:27.000 149 12644.60 28.52 54495.62 88888.00 2016-05-28 21:26:27.125 149 12644.58 28.48 54495.62 88888.00 2016-05-28 21:26:27.250 149 12644.58 28.40 54495.62 88888.00 2016-05-28 21:26:27.375 149 12644.62 28.40 54495.62 88888.00 2016-05-28 21:26:27.500 149 12644.60 28.40 54495.65 88888.00 2016-05-28 21:26:27.625 149 12644.62 28.45 54495.68 88888.00 2016-05-28 21:26:27.750 149 12644.62 28.45 54495.70 88888.00 2016-05-28 21:26:27.875 149 12644.65 28.43 54495.70 88888.00 2016-05-28 21:26:28.000 149 12644.60 28.38 54495.65 88888.00 2016-05-28 21:26:28.125 149 12644.55 28.32 54495.62 88888.00 2016-05-28 21:26:28.250 149 12644.60 28.32 54495.65 88888.00 2016-05-28 21:26:28.375 149 12644.67 28.35 54495.65 88888.00 2016-05-28 21:26:28.500 149 12644.67 28.32 54495.65 88888.00 2016-05-28 21:26:28.625 149 12644.62 28.32 54495.65 88888.00 2016-05-28 21:26:28.750 149 12644.55 28.30 54495.65 88888.00 2016-05-28 21:26:28.875 149 12644.55 28.27 54495.65 88888.00 2016-05-28 21:26:29.000 149 12644.62 28.30 54495.62 88888.00 2016-05-28 21:26:29.125 149 12644.62 28.27 54495.65 88888.00 2016-05-28 21:26:29.250 149 12644.55 28.23 54495.62 88888.00 2016-05-28 21:26:29.375 149 12644.55 28.23 54495.65 88888.00 2016-05-28 21:26:29.500 149 12644.62 28.23 54495.68 88888.00 2016-05-28 21:26:29.625 149 12644.67 28.25 54495.68 88888.00 2016-05-28 21:26:29.750 149 12644.73 28.23 54495.68 88888.00 2016-05-28 21:26:29.875 149 12644.70 28.25 54495.68 88888.00 2016-05-28 21:26:30.000 149 12644.75 28.23 54495.65 88888.00 2016-05-28 21:26:30.125 149 12644.70 28.20 54495.65 88888.00 2016-05-28 21:26:30.250 149 12644.62 28.20 54495.68 88888.00 2016-05-28 21:26:30.375 149 12644.70 28.18 54495.68 88888.00 2016-05-28 21:26:30.500 149 12644.70 28.15 54495.70 88888.00 2016-05-28 21:26:30.625 149 12644.70 28.15 54495.72 88888.00 2016-05-28 21:26:30.750 149 12644.73 28.18 54495.72 88888.00 2016-05-28 21:26:30.875 149 12644.73 28.18 54495.68 88888.00 2016-05-28 21:26:31.000 149 12644.75 28.15 54495.68 88888.00 2016-05-28 21:26:31.125 149 12644.77 28.12 54495.70 88888.00 2016-05-28 21:26:31.250 149 12644.77 28.12 54495.70 88888.00 2016-05-28 21:26:31.375 149 12644.77 28.12 54495.70 88888.00 2016-05-28 21:26:31.500 149 12644.77 28.12 54495.72 88888.00 2016-05-28 21:26:31.625 149 12644.80 28.10 54495.72 88888.00 2016-05-28 21:26:31.750 149 12644.83 28.10 54495.72 88888.00 2016-05-28 21:26:31.875 149 12644.77 28.10 54495.70 88888.00 2016-05-28 21:26:32.000 149 12644.73 28.10 54495.70 88888.00 2016-05-28 21:26:32.125 149 12644.70 28.07 54495.70 88888.00 2016-05-28 21:26:32.250 149 12644.70 28.07 54495.68 88888.00 2016-05-28 21:26:32.375 149 12644.77 28.05 54495.68 88888.00 2016-05-28 21:26:32.500 149 12644.80 28.02 54495.68 88888.00 2016-05-28 21:26:32.625 149 12644.85 28.05 54495.70 88888.00 2016-05-28 21:26:32.750 149 12644.88 28.07 54495.70 88888.00 2016-05-28 21:26:32.875 149 12644.83 28.07 54495.70 88888.00 2016-05-28 21:26:33.000 149 12644.83 28.05 54495.68 88888.00 2016-05-28 21:26:33.125 149 12644.85 28.05 54495.72 88888.00 2016-05-28 21:26:33.250 149 12644.90 28.05 54495.78 88888.00 2016-05-28 21:26:33.375 149 12644.95 28.07 54495.78 88888.00 2016-05-28 21:26:33.500 149 12644.90 28.02 54495.78 88888.00 2016-05-28 21:26:33.625 149 12644.90 28.02 54495.78 88888.00 2016-05-28 21:26:33.750 149 12645.00 28.02 54495.78 88888.00 2016-05-28 21:26:33.875 149 12645.02 28.00 54495.75 88888.00 2016-05-28 21:26:34.000 149 12645.05 27.98 54495.70 88888.00 2016-05-28 21:26:34.125 149 12645.02 27.93 54495.72 88888.00 2016-05-28 21:26:34.250 149 12644.95 27.90 54495.72 88888.00 2016-05-28 21:26:34.375 149 12645.02 27.95 54495.70 88888.00 2016-05-28 21:26:34.500 149 12645.08 27.95 54495.70 88888.00 2016-05-28 21:26:34.625 149 12645.10 27.95 54495.72 88888.00 2016-05-28 21:26:34.750 149 12645.10 27.93 54495.72 88888.00 2016-05-28 21:26:34.875 149 12645.08 27.93 54495.70 88888.00 2016-05-28 21:26:35.000 149 12645.12 27.93 54495.68 88888.00 2016-05-28 21:26:35.125 149 12645.17 27.90 54495.70 88888.00 2016-05-28 21:26:35.250 149 12645.20 27.88 54495.70 88888.00 2016-05-28 21:26:35.375 149 12645.20 27.90 54495.70 88888.00 2016-05-28 21:26:35.500 149 12645.17 27.90 54495.70 88888.00 2016-05-28 21:26:35.625 149 12645.20 27.88 54495.72 88888.00 2016-05-28 21:26:35.750 149 12645.25 27.88 54495.70 88888.00 2016-05-28 21:26:35.875 149 12645.23 27.90 54495.70 88888.00 2016-05-28 21:26:36.000 149 12645.27 27.88 54495.70 88888.00 2016-05-28 21:26:36.125 149 12645.30 27.80 54495.70 88888.00 2016-05-28 21:26:36.250 149 12645.27 27.77 54495.70 88888.00 2016-05-28 21:26:36.375 149 12645.35 27.77 54495.70 88888.00 2016-05-28 21:26:36.500 149 12645.42 27.80 54495.70 88888.00 2016-05-28 21:26:36.625 149 12645.42 27.77 54495.72 88888.00 2016-05-28 21:26:36.750 149 12645.42 27.80 54495.70 88888.00 2016-05-28 21:26:36.875 149 12645.42 27.75 54495.70 88888.00 2016-05-28 21:26:37.000 149 12645.45 27.73 54495.68 88888.00 2016-05-28 21:26:37.125 149 12645.42 27.75 54495.68 88888.00 2016-05-28 21:26:37.250 149 12645.40 27.73 54495.68 88888.00 2016-05-28 21:26:37.375 149 12645.42 27.73 54495.68 88888.00 2016-05-28 21:26:37.500 149 12645.45 27.68 54495.68 88888.00 2016-05-28 21:26:37.625 149 12645.52 27.73 54495.68 88888.00 2016-05-28 21:26:37.750 149 12645.55 27.70 54495.65 88888.00 2016-05-28 21:26:37.875 149 12645.62 27.70 54495.65 88888.00 2016-05-28 21:26:38.000 149 12645.60 27.68 54495.65 88888.00 2016-05-28 21:26:38.125 149 12645.58 27.68 54495.68 88888.00 2016-05-28 21:26:38.250 149 12645.62 27.73 54495.72 88888.00 2016-05-28 21:26:38.375 149 12645.65 27.75 54495.72 88888.00 2016-05-28 21:26:38.500 149 12645.65 27.73 54495.72 88888.00 2016-05-28 21:26:38.625 149 12645.67 27.70 54495.72 88888.00 2016-05-28 21:26:38.750 149 12645.65 27.65 54495.70 88888.00 2016-05-28 21:26:38.875 149 12645.67 27.62 54495.68 88888.00 2016-05-28 21:26:39.000 149 12645.70 27.62 54495.65 88888.00 2016-05-28 21:26:39.125 149 12645.67 27.62 54495.68 88888.00 2016-05-28 21:26:39.250 149 12645.70 27.65 54495.70 88888.00 2016-05-28 21:26:39.375 149 12645.80 27.62 54495.70 88888.00 2016-05-28 21:26:39.500 149 12645.85 27.60 54495.68 88888.00 2016-05-28 21:26:39.625 149 12645.88 27.60 54495.70 88888.00 2016-05-28 21:26:39.750 149 12645.92 27.60 54495.68 88888.00 2016-05-28 21:26:39.875 149 12645.92 27.57 54495.68 88888.00 2016-05-28 21:26:40.000 149 12645.92 27.60 54495.68 88888.00 2016-05-28 21:26:40.125 149 12645.95 27.62 54495.70 88888.00 2016-05-28 21:26:40.250 149 12645.98 27.62 54495.72 88888.00 2016-05-28 21:26:40.375 149 12645.98 27.60 54495.65 88888.00 2016-05-28 21:26:40.500 149 12646.00 27.57 54495.65 88888.00 2016-05-28 21:26:40.625 149 12646.02 27.57 54495.62 88888.00 2016-05-28 21:26:40.750 149 12646.15 27.57 54495.68 88888.00 2016-05-28 21:26:40.875 149 12646.23 27.60 54495.62 88888.00 2016-05-28 21:26:41.000 149 12646.17 27.60 54495.65 88888.00 2016-05-28 21:26:41.125 149 12646.17 27.57 54495.68 88888.00 2016-05-28 21:26:41.250 149 12646.27 27.60 54495.68 88888.00 2016-05-28 21:26:41.375 149 12646.35 27.60 54495.62 88888.00 2016-05-28 21:26:41.500 149 12646.35 27.62 54495.65 88888.00 2016-05-28 21:26:41.625 149 12646.35 27.60 54495.62 88888.00 2016-05-28 21:26:41.750 149 12646.35 27.60 54495.62 88888.00 2016-05-28 21:26:41.875 149 12646.40 27.57 54495.62 88888.00 2016-05-28 21:26:42.000 149 12646.40 27.60 54495.62 88888.00 2016-05-28 21:26:42.125 149 12646.48 27.62 54495.62 88888.00 2016-05-28 21:26:42.250 149 12646.48 27.60 54495.62 88888.00 2016-05-28 21:26:42.375 149 12646.52 27.62 54495.65 88888.00 2016-05-28 21:26:42.500 149 12646.52 27.60 54495.62 88888.00 2016-05-28 21:26:42.625 149 12646.48 27.60 54495.60 88888.00 2016-05-28 21:26:42.750 149 12646.42 27.60 54495.62 88888.00 2016-05-28 21:26:42.875 149 12646.45 27.57 54495.62 88888.00 2016-05-28 21:26:43.000 149 12646.50 27.60 54495.60 88888.00 2016-05-28 21:26:43.125 149 12646.60 27.60 54495.60 88888.00 2016-05-28 21:26:43.250 149 12646.62 27.60 54495.62 88888.00 2016-05-28 21:26:43.375 149 12646.62 27.60 54495.60 88888.00 2016-05-28 21:26:43.500 149 12646.65 27.60 54495.60 88888.00 2016-05-28 21:26:43.625 149 12646.67 27.60 54495.60 88888.00 2016-05-28 21:26:43.750 149 12646.67 27.57 54495.60 88888.00 2016-05-28 21:26:43.875 149 12646.73 27.60 54495.60 88888.00 2016-05-28 21:26:44.000 149 12646.77 27.60 54495.60 88888.00 2016-05-28 21:26:44.125 149 12646.83 27.60 54495.57 88888.00 2016-05-28 21:26:44.250 149 12646.85 27.60 54495.57 88888.00 2016-05-28 21:26:44.375 149 12646.90 27.62 54495.55 88888.00 2016-05-28 21:26:44.500 149 12646.92 27.65 54495.55 88888.00 2016-05-28 21:26:44.625 149 12646.95 27.65 54495.55 88888.00 2016-05-28 21:26:44.750 149 12646.92 27.68 54495.55 88888.00 2016-05-28 21:26:44.875 149 12646.95 27.65 54495.55 88888.00 2016-05-28 21:26:45.000 149 12647.02 27.62 54495.55 88888.00 2016-05-28 21:26:45.125 149 12647.08 27.68 54495.53 88888.00 2016-05-28 21:26:45.250 149 12647.08 27.70 54495.50 88888.00 2016-05-28 21:26:45.375 149 12647.10 27.68 54495.47 88888.00 2016-05-28 21:26:45.500 149 12647.08 27.70 54495.50 88888.00 2016-05-28 21:26:45.625 149 12647.12 27.73 54495.53 88888.00 2016-05-28 21:26:45.750 149 12647.23 27.75 54495.53 88888.00 2016-05-28 21:26:45.875 149 12647.20 27.70 54495.50 88888.00 2016-05-28 21:26:46.000 149 12647.25 27.68 54495.43 88888.00 2016-05-28 21:26:46.125 149 12647.27 27.70 54495.43 88888.00 2016-05-28 21:26:46.250 149 12647.30 27.70 54495.47 88888.00 2016-05-28 21:26:46.375 149 12647.38 27.73 54495.47 88888.00 2016-05-28 21:26:46.500 149 12647.40 27.75 54495.45 88888.00 2016-05-28 21:26:46.625 149 12647.40 27.75 54495.40 88888.00 2016-05-28 21:26:46.750 149 12647.48 27.75 54495.43 88888.00 2016-05-28 21:26:46.875 149 12647.58 27.75 54495.43 88888.00 2016-05-28 21:26:47.000 149 12647.58 27.77 54495.40 88888.00 2016-05-28 21:26:47.125 149 12647.58 27.80 54495.38 88888.00 2016-05-28 21:26:47.250 149 12647.52 27.82 54495.38 88888.00 2016-05-28 21:26:47.375 149 12647.58 27.85 54495.40 88888.00 2016-05-28 21:26:47.500 149 12647.58 27.90 54495.40 88888.00 2016-05-28 21:26:47.625 149 12647.60 27.93 54495.40 88888.00 2016-05-28 21:26:47.750 149 12647.62 27.95 54495.38 88888.00 2016-05-28 21:26:47.875 149 12647.65 27.98 54495.40 88888.00 2016-05-28 21:26:48.000 149 12647.67 27.95 54495.40 88888.00 2016-05-28 21:26:48.125 149 12647.75 27.95 54495.40 88888.00 2016-05-28 21:26:48.250 149 12647.83 28.00 54495.38 88888.00 2016-05-28 21:26:48.375 149 12647.85 28.02 54495.38 88888.00 2016-05-28 21:26:48.500 149 12647.88 28.05 54495.38 88888.00 2016-05-28 21:26:48.625 149 12647.92 28.05 54495.40 88888.00 2016-05-28 21:26:48.750 149 12647.92 28.07 54495.35 88888.00 2016-05-28 21:26:48.875 149 12647.92 28.07 54495.35 88888.00 2016-05-28 21:26:49.000 149 12647.95 28.10 54495.32 88888.00 2016-05-28 21:26:49.125 149 12648.00 28.10 54495.32 88888.00 2016-05-28 21:26:49.250 149 12648.00 28.12 54495.32 88888.00 2016-05-28 21:26:49.375 149 12648.02 28.15 54495.30 88888.00 2016-05-28 21:26:49.500 149 12648.08 28.20 54495.32 88888.00 2016-05-28 21:26:49.625 149 12648.08 28.23 54495.32 88888.00 2016-05-28 21:26:49.750 149 12648.12 28.23 54495.30 88888.00 2016-05-28 21:26:49.875 149 12648.17 28.25 54495.28 88888.00 2016-05-28 21:26:50.000 149 12648.27 28.27 54495.28 88888.00 2016-05-28 21:26:50.125 149 12648.30 28.27 54495.28 88888.00 2016-05-28 21:26:50.250 149 12648.33 28.27 54495.28 88888.00 2016-05-28 21:26:50.375 149 12648.40 28.35 54495.25 88888.00 2016-05-28 21:26:50.500 149 12648.38 28.32 54495.25 88888.00 2016-05-28 21:26:50.625 149 12648.40 28.40 54495.28 88888.00 2016-05-28 21:26:50.750 149 12648.38 28.45 54495.25 88888.00 2016-05-28 21:26:50.875 149 12648.40 28.43 54495.25 88888.00 2016-05-28 21:26:51.000 149 12648.50 28.45 54495.22 88888.00 2016-05-28 21:26:51.125 149 12648.58 28.48 54495.22 88888.00 2016-05-28 21:26:51.250 149 12648.52 28.50 54495.22 88888.00 2016-05-28 21:26:51.375 149 12648.55 28.55 54495.22 88888.00 2016-05-28 21:26:51.500 149 12648.58 28.55 54495.22 88888.00 2016-05-28 21:26:51.625 149 12648.55 28.57 54495.22 88888.00 2016-05-28 21:26:51.750 149 12648.60 28.62 54495.22 88888.00 2016-05-28 21:26:51.875 149 12648.70 28.62 54495.25 88888.00 2016-05-28 21:26:52.000 149 12648.70 28.65 54495.22 88888.00 2016-05-28 21:26:52.125 149 12648.73 28.68 54495.20 88888.00 2016-05-28 21:26:52.250 149 12648.70 28.68 54495.20 88888.00 2016-05-28 21:26:52.375 149 12648.70 28.70 54495.20 88888.00 2016-05-28 21:26:52.500 149 12648.77 28.73 54495.18 88888.00 2016-05-28 21:26:52.625 149 12648.83 28.77 54495.20 88888.00 2016-05-28 21:26:52.750 149 12648.88 28.77 54495.20 88888.00 2016-05-28 21:26:52.875 149 12648.88 28.80 54495.20 88888.00 2016-05-28 21:26:53.000 149 12648.90 28.82 54495.18 88888.00 2016-05-28 21:26:53.125 149 12648.92 28.82 54495.20 88888.00 2016-05-28 21:26:53.250 149 12648.90 28.85 54495.20 88888.00 2016-05-28 21:26:53.375 149 12648.88 28.90 54495.18 88888.00 2016-05-28 21:26:53.500 149 12648.88 28.93 54495.18 88888.00 2016-05-28 21:26:53.625 149 12648.90 28.95 54495.18 88888.00 2016-05-28 21:26:53.750 149 12648.98 28.98 54495.15 88888.00 2016-05-28 21:26:53.875 149 12648.98 29.02 54495.15 88888.00 2016-05-28 21:26:54.000 149 12649.00 29.05 54495.15 88888.00 2016-05-28 21:26:54.125 149 12648.98 29.05 54495.18 88888.00 2016-05-28 21:26:54.250 149 12648.95 29.07 54495.18 88888.00 2016-05-28 21:26:54.375 149 12649.05 29.12 54495.15 88888.00 2016-05-28 21:26:54.500 149 12649.05 29.15 54495.15 88888.00 2016-05-28 21:26:54.625 149 12649.05 29.18 54495.15 88888.00 2016-05-28 21:26:54.750 149 12649.17 29.18 54495.15 88888.00 2016-05-28 21:26:54.875 149 12649.20 29.20 54495.15 88888.00 2016-05-28 21:26:55.000 149 12649.20 29.23 54495.12 88888.00 2016-05-28 21:26:55.125 149 12649.17 29.25 54495.15 88888.00 2016-05-28 21:26:55.250 149 12649.17 29.27 54495.12 88888.00 2016-05-28 21:26:55.375 149 12649.20 29.30 54495.15 88888.00 2016-05-28 21:26:55.500 149 12649.27 29.38 54495.15 88888.00 2016-05-28 21:26:55.625 149 12649.30 29.38 54495.12 88888.00 2016-05-28 21:26:55.750 149 12649.27 29.38 54495.12 88888.00 2016-05-28 21:26:55.875 149 12649.23 29.40 54495.15 88888.00 2016-05-28 21:26:56.000 149 12649.25 29.40 54495.12 88888.00 2016-05-28 21:26:56.125 149 12649.30 29.43 54495.12 88888.00 2016-05-28 21:26:56.250 149 12649.27 29.45 54495.15 88888.00 2016-05-28 21:26:56.375 149 12649.30 29.45 54495.15 88888.00 2016-05-28 21:26:56.500 149 12649.30 29.48 54495.12 88888.00 2016-05-28 21:26:56.625 149 12649.35 29.50 54495.12 88888.00 2016-05-28 21:26:56.750 149 12649.40 29.55 54495.12 88888.00 2016-05-28 21:26:56.875 149 12649.40 29.57 54495.15 88888.00 2016-05-28 21:26:57.000 149 12649.38 29.55 54495.12 88888.00 2016-05-28 21:26:57.125 149 12649.30 29.57 54495.15 88888.00 2016-05-28 21:26:57.250 149 12649.27 29.60 54495.18 88888.00 2016-05-28 21:26:57.375 149 12649.35 29.62 54495.18 88888.00 2016-05-28 21:26:57.500 149 12649.40 29.65 54495.15 88888.00 2016-05-28 21:26:57.625 149 12649.35 29.65 54495.15 88888.00 2016-05-28 21:26:57.750 149 12649.30 29.62 54495.15 88888.00 2016-05-28 21:26:57.875 149 12649.33 29.68 54495.18 88888.00 2016-05-28 21:26:58.000 149 12649.35 29.73 54495.15 88888.00 2016-05-28 21:26:58.125 149 12649.42 29.77 54495.18 88888.00 2016-05-28 21:26:58.250 149 12649.45 29.77 54495.20 88888.00 2016-05-28 21:26:58.375 149 12649.48 29.75 54495.18 88888.00 2016-05-28 21:26:58.500 149 12649.38 29.75 54495.15 88888.00 2016-05-28 21:26:58.625 149 12649.35 29.75 54495.15 88888.00 2016-05-28 21:26:58.750 149 12649.35 29.80 54495.15 88888.00 2016-05-28 21:26:58.875 149 12649.33 29.82 54495.18 88888.00 2016-05-28 21:26:59.000 149 12649.30 29.82 54495.18 88888.00 2016-05-28 21:26:59.125 149 12649.27 29.85 54495.18 88888.00 2016-05-28 21:26:59.250 149 12649.30 29.88 54495.18 88888.00 2016-05-28 21:26:59.375 149 12649.30 29.88 54495.20 88888.00 2016-05-28 21:26:59.500 149 12649.35 29.88 54495.18 88888.00 2016-05-28 21:26:59.625 149 12649.35 29.90 54495.18 88888.00 2016-05-28 21:26:59.750 149 12649.42 29.90 54495.20 88888.00 2016-05-28 21:26:59.875 149 12649.38 29.93 54495.20 88888.00 2016-05-28 21:27:00.000 149 12649.35 29.95 54495.20 88888.00 2016-05-28 21:27:00.125 149 12649.33 29.98 54495.20 88888.00 2016-05-28 21:27:00.250 149 12649.30 29.98 54495.20 88888.00 2016-05-28 21:27:00.375 149 12649.33 30.02 54495.20 88888.00 2016-05-28 21:27:00.500 149 12649.30 30.02 54495.20 88888.00 2016-05-28 21:27:00.625 149 12649.30 30.05 54495.22 88888.00 2016-05-28 21:27:00.750 149 12649.27 30.05 54495.22 88888.00 2016-05-28 21:27:00.875 149 12649.30 30.02 54495.25 88888.00 2016-05-28 21:27:01.000 149 12649.30 30.02 54495.25 88888.00 2016-05-28 21:27:01.125 149 12649.23 30.05 54495.25 88888.00 2016-05-28 21:27:01.250 149 12649.15 30.02 54495.25 88888.00 2016-05-28 21:27:01.375 149 12649.23 30.05 54495.28 88888.00 2016-05-28 21:27:01.500 149 12649.20 30.05 54495.25 88888.00 2016-05-28 21:27:01.625 149 12649.20 30.05 54495.25 88888.00 2016-05-28 21:27:01.750 149 12649.15 30.07 54495.25 88888.00 2016-05-28 21:27:01.875 149 12649.12 30.07 54495.30 88888.00 2016-05-28 21:27:02.000 149 12649.15 30.10 54495.28 88888.00 2016-05-28 21:27:02.125 149 12649.10 30.10 54495.28 88888.00 2016-05-28 21:27:02.250 149 12649.05 30.05 54495.30 88888.00 2016-05-28 21:27:02.375 149 12649.08 30.07 54495.32 88888.00 2016-05-28 21:27:02.500 149 12649.12 30.07 54495.32 88888.00 2016-05-28 21:27:02.625 149 12649.15 30.10 54495.35 88888.00 2016-05-28 21:27:02.750 149 12649.12 30.15 54495.35 88888.00 2016-05-28 21:27:02.875 149 12649.12 30.15 54495.35 88888.00 2016-05-28 21:27:03.000 149 12649.12 30.10 54495.32 88888.00 2016-05-28 21:27:03.125 149 12649.10 30.12 54495.32 88888.00 2016-05-28 21:27:03.250 149 12649.02 30.12 54495.35 88888.00 2016-05-28 21:27:03.375 149 12649.05 30.15 54495.38 88888.00 2016-05-28 21:27:03.500 149 12649.08 30.18 54495.38 88888.00 2016-05-28 21:27:03.625 149 12649.02 30.18 54495.40 88888.00 2016-05-28 21:27:03.750 149 12649.02 30.18 54495.40 88888.00 2016-05-28 21:27:03.875 149 12649.00 30.18 54495.38 88888.00 2016-05-28 21:27:04.000 149 12648.98 30.18 54495.35 88888.00 2016-05-28 21:27:04.125 149 12648.95 30.15 54495.38 88888.00 2016-05-28 21:27:04.250 149 12648.90 30.15 54495.40 88888.00 2016-05-28 21:27:04.375 149 12648.85 30.20 54495.38 88888.00 2016-05-28 21:27:04.500 149 12648.77 30.20 54495.43 88888.00 2016-05-28 21:27:04.625 149 12648.80 30.20 54495.43 88888.00 2016-05-28 21:27:04.750 149 12648.75 30.18 54495.43 88888.00 2016-05-28 21:27:04.875 149 12648.77 30.20 54495.50 88888.00 2016-05-28 21:27:05.000 149 12648.83 30.20 54495.45 88888.00 2016-05-28 21:27:05.125 149 12648.80 30.20 54495.47 88888.00 2016-05-28 21:27:05.250 149 12648.75 30.18 54495.50 88888.00 2016-05-28 21:27:05.375 149 12648.73 30.20 54495.47 88888.00 2016-05-28 21:27:05.500 149 12648.70 30.20 54495.47 88888.00 2016-05-28 21:27:05.625 149 12648.70 30.18 54495.47 88888.00 2016-05-28 21:27:05.750 149 12648.70 30.23 54495.50 88888.00 2016-05-28 21:27:05.875 149 12648.70 30.20 54495.55 88888.00 2016-05-28 21:27:06.000 149 12648.67 30.20 54495.53 88888.00 2016-05-28 21:27:06.125 149 12648.65 30.23 54495.50 88888.00 2016-05-28 21:27:06.250 149 12648.65 30.23 54495.53 88888.00 2016-05-28 21:27:06.375 149 12648.67 30.25 54495.57 88888.00 2016-05-28 21:27:06.500 149 12648.70 30.25 54495.60 88888.00 2016-05-28 21:27:06.625 149 12648.65 30.25 54495.57 88888.00 2016-05-28 21:27:06.750 149 12648.65 30.27 54495.60 88888.00 2016-05-28 21:27:06.875 149 12648.58 30.27 54495.62 88888.00 2016-05-28 21:27:07.000 149 12648.52 30.25 54495.60 88888.00 2016-05-28 21:27:07.125 149 12648.50 30.27 54495.60 88888.00 2016-05-28 21:27:07.250 149 12648.40 30.27 54495.62 88888.00 2016-05-28 21:27:07.375 149 12648.35 30.35 54495.65 88888.00 2016-05-28 21:27:07.500 149 12648.38 30.35 54495.65 88888.00 2016-05-28 21:27:07.625 149 12648.38 30.32 54495.65 88888.00 2016-05-28 21:27:07.750 149 12648.38 30.30 54495.68 88888.00 2016-05-28 21:27:07.875 149 12648.35 30.32 54495.70 88888.00 2016-05-28 21:27:08.000 149 12648.30 30.32 54495.68 88888.00 2016-05-28 21:27:08.125 149 12648.27 30.32 54495.68 88888.00 2016-05-28 21:27:08.250 149 12648.23 30.32 54495.70 88888.00 2016-05-28 21:27:08.375 149 12648.27 30.38 54495.70 88888.00 2016-05-28 21:27:08.500 149 12648.25 30.40 54495.70 88888.00 2016-05-28 21:27:08.625 149 12648.17 30.40 54495.70 88888.00 2016-05-28 21:27:08.750 149 12648.15 30.43 54495.72 88888.00 2016-05-28 21:27:08.875 149 12648.10 30.43 54495.75 88888.00 2016-05-28 21:27:09.000 149 12648.10 30.45 54495.75 88888.00 2016-05-28 21:27:09.125 149 12648.15 30.43 54495.72 88888.00 2016-05-28 21:27:09.250 149 12648.12 30.43 54495.72 88888.00 2016-05-28 21:27:09.375 149 12648.10 30.48 54495.75 88888.00 2016-05-28 21:27:09.500 149 12648.05 30.50 54495.80 88888.00 2016-05-28 21:27:09.625 149 12648.02 30.50 54495.80 88888.00 2016-05-28 21:27:09.750 149 12648.08 30.52 54495.80 88888.00 2016-05-28 21:27:09.875 149 12648.10 30.50 54495.78 88888.00 2016-05-28 21:27:10.000 149 12648.05 30.52 54495.75 88888.00 2016-05-28 21:27:10.125 149 12647.98 30.52 54495.78 88888.00 2016-05-28 21:27:10.250 149 12647.95 30.55 54495.72 88888.00 2016-05-28 21:27:10.375 149 12647.95 30.57 54495.75 88888.00 2016-05-28 21:27:10.500 149 12647.98 30.62 54495.80 88888.00 2016-05-28 21:27:10.625 149 12648.00 30.65 54495.80 88888.00 2016-05-28 21:27:10.750 149 12647.92 30.68 54495.78 88888.00 2016-05-28 21:27:10.875 149 12647.85 30.68 54495.78 88888.00 2016-05-28 21:27:11.000 149 12647.85 30.68 54495.78 88888.00 2016-05-28 21:27:11.125 149 12647.83 30.73 54495.80 88888.00 2016-05-28 21:27:11.250 149 12647.77 30.75 54495.82 88888.00 2016-05-28 21:27:11.375 149 12647.80 30.77 54495.82 88888.00 2016-05-28 21:27:11.500 149 12647.73 30.85 54495.82 88888.00 2016-05-28 21:27:11.625 149 12647.65 30.88 54495.85 88888.00 2016-05-28 21:27:11.750 149 12647.67 30.88 54495.85 88888.00 2016-05-28 21:27:11.875 149 12647.65 30.95 54495.85 88888.00 2016-05-28 21:27:12.000 149 12647.65 30.95 54495.85 88888.00 2016-05-28 21:27:12.125 149 12647.62 31.00 54495.88 88888.00 2016-05-28 21:27:12.250 149 12647.65 31.00 54495.90 88888.00 2016-05-28 21:27:12.375 149 12647.65 31.02 54495.90 88888.00 2016-05-28 21:27:12.500 149 12647.60 31.02 54495.90 88888.00 2016-05-28 21:27:12.625 149 12647.52 31.07 54495.93 88888.00 2016-05-28 21:27:12.750 149 12647.48 31.12 54495.93 88888.00 2016-05-28 21:27:12.875 149 12647.42 31.12 54495.93 88888.00 2016-05-28 21:27:13.000 149 12647.48 31.18 54495.95 88888.00 2016-05-28 21:27:13.125 149 12647.48 31.20 54495.97 88888.00 2016-05-28 21:27:13.250 149 12647.48 31.20 54495.95 88888.00 2016-05-28 21:27:13.375 149 12647.42 31.25 54495.95 88888.00 2016-05-28 21:27:13.500 149 12647.40 31.27 54495.97 88888.00 2016-05-28 21:27:13.625 149 12647.40 31.27 54495.97 88888.00 2016-05-28 21:27:13.750 149 12647.35 31.30 54496.00 88888.00 2016-05-28 21:27:13.875 149 12647.27 31.30 54496.03 88888.00 2016-05-28 21:27:14.000 149 12647.33 31.35 54496.03 88888.00 2016-05-28 21:27:14.125 149 12647.33 31.40 54496.03 88888.00 2016-05-28 21:27:14.250 149 12647.25 31.40 54496.03 88888.00 2016-05-28 21:27:14.375 149 12647.20 31.43 54496.00 88888.00 2016-05-28 21:27:14.500 149 12647.15 31.45 54496.03 88888.00 2016-05-28 21:27:14.625 149 12647.10 31.48 54496.03 88888.00 2016-05-28 21:27:14.750 149 12647.08 31.55 54496.05 88888.00 2016-05-28 21:27:14.875 149 12647.08 31.55 54496.05 88888.00 2016-05-28 21:27:15.000 149 12647.10 31.55 54496.07 88888.00 2016-05-28 21:27:15.125 149 12647.12 31.62 54496.10 88888.00 2016-05-28 21:27:15.250 149 12647.08 31.62 54496.05 88888.00 2016-05-28 21:27:15.375 149 12647.10 31.68 54496.07 88888.00 2016-05-28 21:27:15.500 149 12647.10 31.68 54496.07 88888.00 2016-05-28 21:27:15.625 149 12646.98 31.68 54496.07 88888.00 2016-05-28 21:27:15.750 149 12646.90 31.75 54496.10 88888.00 2016-05-28 21:27:15.875 149 12646.90 31.77 54496.10 88888.00 2016-05-28 21:27:16.000 149 12646.92 31.77 54496.07 88888.00 2016-05-28 21:27:16.125 149 12646.88 31.80 54496.10 88888.00 2016-05-28 21:27:16.250 149 12646.85 31.80 54496.10 88888.00 2016-05-28 21:27:16.375 149 12646.85 31.82 54496.10 88888.00 2016-05-28 21:27:16.500 149 12646.77 31.88 54496.12 88888.00 2016-05-28 21:27:16.625 149 12646.75 31.93 54496.12 88888.00 2016-05-28 21:27:16.750 149 12646.73 31.90 54496.12 88888.00 2016-05-28 21:27:16.875 149 12646.70 31.93 54496.12 88888.00 2016-05-28 21:27:17.000 149 12646.67 31.98 54496.15 88888.00 2016-05-28 21:27:17.125 149 12646.62 32.00 54496.15 88888.00 2016-05-28 21:27:17.250 149 12646.58 32.00 54496.15 88888.00 2016-05-28 21:27:17.375 149 12646.55 32.05 54496.18 88888.00 2016-05-28 21:27:17.500 149 12646.58 32.08 54496.15 88888.00 2016-05-28 21:27:17.625 149 12646.67 32.08 54496.15 88888.00 2016-05-28 21:27:17.750 149 12646.67 32.08 54496.18 88888.00 2016-05-28 21:27:17.875 149 12646.62 32.12 54496.22 88888.00 2016-05-28 21:27:18.000 149 12646.58 32.15 54496.18 88888.00 2016-05-28 21:27:18.125 149 12646.55 32.20 54496.18 88888.00 2016-05-28 21:27:18.250 149 12646.50 32.23 54496.20 88888.00 2016-05-28 21:27:18.375 149 12646.50 32.25 54496.18 88888.00 2016-05-28 21:27:18.500 149 12646.50 32.25 54496.22 88888.00 2016-05-28 21:27:18.625 149 12646.42 32.27 54496.25 88888.00 2016-05-28 21:27:18.750 149 12646.35 32.30 54496.25 88888.00 2016-05-28 21:27:18.875 149 12646.35 32.30 54496.25 88888.00 2016-05-28 21:27:19.000 149 12646.38 32.33 54496.25 88888.00 2016-05-28 21:27:19.125 149 12646.35 32.35 54496.28 88888.00 2016-05-28 21:27:19.250 149 12646.38 32.40 54496.30 88888.00 2016-05-28 21:27:19.375 149 12646.40 32.42 54496.30 88888.00 2016-05-28 21:27:19.500 149 12646.30 32.45 54496.30 88888.00 2016-05-28 21:27:19.625 149 12646.20 32.42 54496.30 88888.00 2016-05-28 21:27:19.750 149 12646.12 32.42 54496.28 88888.00 2016-05-28 21:27:19.875 149 12646.10 32.45 54496.30 88888.00 2016-05-28 21:27:20.000 149 12646.15 32.45 54496.30 88888.00 2016-05-28 21:27:20.125 149 12646.17 32.48 54496.30 88888.00 2016-05-28 21:27:20.250 149 12646.17 32.52 54496.32 88888.00 2016-05-28 21:27:20.375 149 12646.15 32.55 54496.30 88888.00 2016-05-28 21:27:20.500 149 12646.05 32.55 54496.30 88888.00 2016-05-28 21:27:20.625 149 12645.98 32.55 54496.30 88888.00 2016-05-28 21:27:20.750 149 12645.95 32.60 54496.30 88888.00 2016-05-28 21:27:20.875 149 12645.95 32.60 54496.35 88888.00 2016-05-28 21:27:21.000 149 12645.92 32.62 54496.32 88888.00 2016-05-28 21:27:21.125 149 12645.98 32.65 54496.35 88888.00 2016-05-28 21:27:21.250 149 12645.98 32.62 54496.40 88888.00 2016-05-28 21:27:21.375 149 12645.98 32.62 54496.40 88888.00 2016-05-28 21:27:21.500 149 12645.92 32.65 54496.43 88888.00 2016-05-28 21:27:21.625 149 12645.90 32.62 54496.43 88888.00 2016-05-28 21:27:21.750 149 12645.90 32.65 54496.43 88888.00 2016-05-28 21:27:21.875 149 12645.90 32.67 54496.40 88888.00 2016-05-28 21:27:22.000 149 12645.83 32.67 54496.43 88888.00 2016-05-28 21:27:22.125 149 12645.75 32.70 54496.43 88888.00 2016-05-28 21:27:22.250 149 12645.75 32.70 54496.43 88888.00 2016-05-28 21:27:22.375 149 12645.75 32.70 54496.45 88888.00 2016-05-28 21:27:22.500 149 12645.70 32.70 54496.45 88888.00 2016-05-28 21:27:22.625 149 12645.62 32.73 54496.45 88888.00 2016-05-28 21:27:22.750 149 12645.62 32.70 54496.45 88888.00 2016-05-28 21:27:22.875 149 12645.60 32.75 54496.47 88888.00 2016-05-28 21:27:23.000 149 12645.65 32.77 54496.50 88888.00 2016-05-28 21:27:23.125 149 12645.60 32.75 54496.47 88888.00 2016-05-28 21:27:23.250 149 12645.55 32.73 54496.50 88888.00 2016-05-28 21:27:23.375 149 12645.60 32.77 54496.53 88888.00 2016-05-28 21:27:23.500 149 12645.58 32.77 54496.50 88888.00 2016-05-28 21:27:23.625 149 12645.55 32.77 54496.50 88888.00 2016-05-28 21:27:23.750 149 12645.55 32.80 54496.55 88888.00 2016-05-28 21:27:23.875 149 12645.50 32.80 54496.55 88888.00 2016-05-28 21:27:24.000 149 12645.52 32.83 54496.55 88888.00 2016-05-28 21:27:24.125 149 12645.48 32.80 54496.57 88888.00 2016-05-28 21:27:24.250 149 12645.42 32.77 54496.57 88888.00 2016-05-28 21:27:24.375 149 12645.45 32.77 54496.57 88888.00 2016-05-28 21:27:24.500 149 12645.42 32.83 54496.60 88888.00 2016-05-28 21:27:24.625 149 12645.40 32.80 54496.60 88888.00 2016-05-28 21:27:24.750 149 12645.38 32.80 54496.62 88888.00 2016-05-28 21:27:24.875 149 12645.33 32.80 54496.65 88888.00 2016-05-28 21:27:25.000 149 12645.30 32.80 54496.62 88888.00 2016-05-28 21:27:25.125 149 12645.33 32.75 54496.62 88888.00 2016-05-28 21:27:25.250 149 12645.33 32.75 54496.68 88888.00 2016-05-28 21:27:25.375 149 12645.35 32.75 54496.68 88888.00 2016-05-28 21:27:25.500 149 12645.33 32.73 54496.70 88888.00 2016-05-28 21:27:25.625 149 12645.25 32.73 54496.70 88888.00 2016-05-28 21:27:25.750 149 12645.20 32.73 54496.70 88888.00 2016-05-28 21:27:25.875 149 12645.25 32.70 54496.72 88888.00 2016-05-28 21:27:26.000 149 12645.25 32.73 54496.75 88888.00 2016-05-28 21:27:26.125 149 12645.20 32.70 54496.75 88888.00 2016-05-28 21:27:26.250 149 12645.08 32.67 54496.78 88888.00 2016-05-28 21:27:26.375 149 12645.08 32.70 54496.78 88888.00 2016-05-28 21:27:26.500 149 12645.08 32.65 54496.75 88888.00 2016-05-28 21:27:26.625 149 12645.12 32.67 54496.72 88888.00 2016-05-28 21:27:26.750 149 12645.10 32.65 54496.78 88888.00 2016-05-28 21:27:26.875 149 12645.02 32.67 54496.75 88888.00 2016-05-28 21:27:27.000 149 12645.05 32.62 54496.75 88888.00 2016-05-28 21:27:27.125 149 12644.98 32.65 54496.75 88888.00 2016-05-28 21:27:27.250 149 12644.88 32.67 54496.80 88888.00 2016-05-28 21:27:27.375 149 12644.98 32.67 54496.80 88888.00 2016-05-28 21:27:27.500 149 12645.02 32.65 54496.82 88888.00 2016-05-28 21:27:27.625 149 12645.02 32.62 54496.80 88888.00 2016-05-28 21:27:27.750 149 12645.00 32.60 54496.80 88888.00 2016-05-28 21:27:27.875 149 12644.98 32.58 54496.82 88888.00 2016-05-28 21:27:28.000 149 12644.92 32.60 54496.82 88888.00 2016-05-28 21:27:28.125 149 12644.95 32.60 54496.85 88888.00 2016-05-28 21:27:28.250 149 12644.95 32.55 54496.90 88888.00 2016-05-28 21:27:28.375 149 12645.00 32.55 54496.88 88888.00 2016-05-28 21:27:28.500 149 12645.00 32.50 54496.88 88888.00 2016-05-28 21:27:28.625 149 12644.92 32.52 54496.88 88888.00 2016-05-28 21:27:28.750 149 12644.90 32.52 54496.88 88888.00 2016-05-28 21:27:28.875 149 12644.88 32.50 54496.90 88888.00 2016-05-28 21:27:29.000 149 12644.83 32.52 54496.88 88888.00 2016-05-28 21:27:29.125 149 12644.83 32.48 54496.88 88888.00 2016-05-28 21:27:29.250 149 12644.85 32.48 54496.90 88888.00 2016-05-28 21:27:29.375 149 12644.85 32.45 54496.88 88888.00 2016-05-28 21:27:29.500 149 12644.85 32.42 54496.90 88888.00 2016-05-28 21:27:29.625 149 12644.80 32.40 54496.90 88888.00 2016-05-28 21:27:29.750 149 12644.77 32.38 54496.88 88888.00 2016-05-28 21:27:29.875 149 12644.77 32.40 54496.90 88888.00 2016-05-28 21:27:30.000 149 12644.77 32.38 54496.90 88888.00 2016-05-28 21:27:30.125 149 12644.75 32.38 54496.93 88888.00 2016-05-28 21:27:30.250 149 12644.77 32.35 54496.95 88888.00 2016-05-28 21:27:30.375 149 12644.77 32.40 54496.95 88888.00 2016-05-28 21:27:30.500 149 12644.85 32.40 54496.95 88888.00 2016-05-28 21:27:30.625 149 12644.85 32.40 54496.95 88888.00 2016-05-28 21:27:30.750 149 12644.77 32.38 54496.93 88888.00 2016-05-28 21:27:30.875 149 12644.73 32.33 54496.95 88888.00 2016-05-28 21:27:31.000 149 12644.75 32.33 54496.95 88888.00 2016-05-28 21:27:31.125 149 12644.77 32.33 54496.95 88888.00 2016-05-28 21:27:31.250 149 12644.75 32.27 54496.95 88888.00 2016-05-28 21:27:31.375 149 12644.67 32.27 54496.95 88888.00 2016-05-28 21:27:31.500 149 12644.65 32.23 54496.90 88888.00 2016-05-28 21:27:31.625 149 12644.73 32.23 54496.95 88888.00 2016-05-28 21:27:31.750 149 12644.77 32.23 54497.00 88888.00 2016-05-28 21:27:31.875 149 12644.70 32.23 54496.97 88888.00 2016-05-28 21:27:32.000 149 12644.70 32.17 54496.95 88888.00 2016-05-28 21:27:32.125 149 12644.77 32.23 54496.95 88888.00 2016-05-28 21:27:32.250 149 12644.77 32.20 54496.97 88888.00 2016-05-28 21:27:32.375 149 12644.77 32.20 54496.97 88888.00 2016-05-28 21:27:32.500 149 12644.80 32.20 54496.95 88888.00 2016-05-28 21:27:32.625 149 12644.73 32.20 54496.97 88888.00 2016-05-28 21:27:32.750 149 12644.73 32.20 54496.97 88888.00 2016-05-28 21:27:32.875 149 12644.70 32.17 54496.97 88888.00 2016-05-28 21:27:33.000 149 12644.70 32.17 54496.97 88888.00 2016-05-28 21:27:33.125 149 12644.75 32.17 54497.00 88888.00 2016-05-28 21:27:33.250 149 12644.75 32.15 54497.03 88888.00 2016-05-28 21:27:33.375 149 12644.77 32.15 54497.00 88888.00 2016-05-28 21:27:33.500 149 12644.77 32.15 54497.03 88888.00 2016-05-28 21:27:33.625 149 12644.85 32.15 54497.00 88888.00 2016-05-28 21:27:33.750 149 12644.83 32.12 54497.03 88888.00 2016-05-28 21:27:33.875 149 12644.85 32.12 54497.00 88888.00 2016-05-28 21:27:34.000 149 12644.88 32.10 54496.97 88888.00 2016-05-28 21:27:34.125 149 12644.83 32.10 54497.00 88888.00 2016-05-28 21:27:34.250 149 12644.73 32.10 54497.03 88888.00 2016-05-28 21:27:34.375 149 12644.75 32.10 54497.03 88888.00 2016-05-28 21:27:34.500 149 12644.77 32.10 54497.03 88888.00 2016-05-28 21:27:34.625 149 12644.75 32.10 54497.00 88888.00 2016-05-28 21:27:34.750 149 12644.73 32.08 54497.03 88888.00 2016-05-28 21:27:34.875 149 12644.73 32.08 54497.03 88888.00 2016-05-28 21:27:35.000 149 12644.77 32.05 54496.97 88888.00 2016-05-28 21:27:35.125 149 12644.80 32.08 54497.03 88888.00 2016-05-28 21:27:35.250 149 12644.80 32.08 54497.05 88888.00 2016-05-28 21:27:35.375 149 12644.80 32.08 54497.05 88888.00 2016-05-28 21:27:35.500 149 12644.77 32.05 54497.00 88888.00 2016-05-28 21:27:35.625 149 12644.80 32.05 54497.03 88888.00 2016-05-28 21:27:35.750 149 12644.80 32.08 54497.03 88888.00 2016-05-28 21:27:35.875 149 12644.80 32.08 54497.03 88888.00 2016-05-28 21:27:36.000 149 12644.77 32.08 54497.03 88888.00 2016-05-28 21:27:36.125 149 12644.80 32.02 54497.00 88888.00 2016-05-28 21:27:36.250 149 12644.80 32.05 54497.05 88888.00 2016-05-28 21:27:36.375 149 12644.77 32.08 54497.05 88888.00 2016-05-28 21:27:36.500 149 12644.75 32.08 54497.03 88888.00 2016-05-28 21:27:36.625 149 12644.73 32.10 54497.05 88888.00 2016-05-28 21:27:36.750 149 12644.77 32.10 54497.05 88888.00 2016-05-28 21:27:36.875 149 12644.83 32.10 54497.05 88888.00 2016-05-28 21:27:37.000 149 12644.80 32.10 54497.05 88888.00 2016-05-28 21:27:37.125 149 12644.77 32.08 54497.07 88888.00 2016-05-28 21:27:37.250 149 12644.77 32.08 54497.10 88888.00 2016-05-28 21:27:37.375 149 12644.73 32.08 54497.10 88888.00 2016-05-28 21:27:37.500 149 12644.75 32.08 54497.10 88888.00 2016-05-28 21:27:37.625 149 12644.80 32.10 54497.05 88888.00 2016-05-28 21:27:37.750 149 12644.80 32.08 54497.05 88888.00 2016-05-28 21:27:37.875 149 12644.75 32.05 54497.07 88888.00 2016-05-28 21:27:38.000 149 12644.70 32.05 54497.07 88888.00 2016-05-28 21:27:38.125 149 12644.75 32.10 54497.05 88888.00 2016-05-28 21:27:38.250 149 12644.75 32.10 54497.07 88888.00 2016-05-28 21:27:38.375 149 12644.73 32.10 54497.07 88888.00 2016-05-28 21:27:38.500 149 12644.73 32.12 54497.10 88888.00 2016-05-28 21:27:38.625 149 12644.77 32.12 54497.10 88888.00 2016-05-28 21:27:38.750 149 12644.83 32.12 54497.07 88888.00 2016-05-28 21:27:38.875 149 12644.83 32.12 54497.07 88888.00 2016-05-28 21:27:39.000 149 12644.83 32.12 54497.03 88888.00 2016-05-28 21:27:39.125 149 12644.80 32.10 54497.05 88888.00 2016-05-28 21:27:39.250 149 12644.80 32.12 54497.05 88888.00 2016-05-28 21:27:39.375 149 12644.85 32.15 54497.03 88888.00 2016-05-28 21:27:39.500 149 12644.90 32.15 54497.05 88888.00 2016-05-28 21:27:39.625 149 12644.90 32.15 54497.05 88888.00 2016-05-28 21:27:39.750 149 12644.88 32.17 54497.05 88888.00 2016-05-28 21:27:39.875 149 12644.85 32.20 54497.05 88888.00 2016-05-28 21:27:40.000 149 12644.85 32.15 54497.03 88888.00 2016-05-28 21:27:40.125 149 12644.88 32.15 54497.03 88888.00 2016-05-28 21:27:40.250 149 12644.83 32.15 54497.05 88888.00 2016-05-28 21:27:40.375 149 12644.83 32.20 54497.03 88888.00 2016-05-28 21:27:40.500 149 12644.85 32.20 54497.05 88888.00 2016-05-28 21:27:40.625 149 12644.90 32.17 54497.05 88888.00 2016-05-28 21:27:40.750 149 12644.88 32.20 54497.03 88888.00 2016-05-28 21:27:40.875 149 12644.83 32.17 54497.03 88888.00 2016-05-28 21:27:41.000 149 12644.83 32.20 54497.05 88888.00 2016-05-28 21:27:41.125 149 12644.90 32.23 54497.03 88888.00 2016-05-28 21:27:41.250 149 12644.88 32.20 54497.03 88888.00 2016-05-28 21:27:41.375 149 12644.88 32.23 54497.03 88888.00 2016-05-28 21:27:41.500 149 12644.90 32.23 54497.03 88888.00 2016-05-28 21:27:41.625 149 12644.90 32.20 54497.00 88888.00 2016-05-28 21:27:41.750 149 12644.85 32.23 54497.03 88888.00 2016-05-28 21:27:41.875 149 12644.88 32.20 54496.97 88888.00 2016-05-28 21:27:42.000 149 12644.90 32.20 54497.00 88888.00 2016-05-28 21:27:42.125 149 12644.90 32.23 54496.97 88888.00 2016-05-28 21:27:42.250 149 12644.83 32.23 54497.05 88888.00 2016-05-28 21:27:42.375 149 12644.85 32.27 54497.05 88888.00 2016-05-28 21:27:42.500 149 12644.80 32.27 54497.03 88888.00 2016-05-28 21:27:42.625 149 12644.80 32.30 54497.03 88888.00 2016-05-28 21:27:42.750 149 12644.85 32.33 54497.05 88888.00 2016-05-28 21:27:42.875 149 12644.85 32.30 54497.05 88888.00 2016-05-28 21:27:43.000 149 12644.83 32.30 54497.03 88888.00 2016-05-28 21:27:43.125 149 12644.88 32.30 54497.03 88888.00 2016-05-28 21:27:43.250 149 12644.83 32.27 54497.05 88888.00 2016-05-28 21:27:43.375 149 12644.80 32.30 54497.05 88888.00 2016-05-28 21:27:43.500 149 12644.83 32.30 54497.05 88888.00 2016-05-28 21:27:43.625 149 12644.85 32.27 54497.05 88888.00 2016-05-28 21:27:43.750 149 12644.85 32.33 54497.05 88888.00 2016-05-28 21:27:43.875 149 12644.80 32.33 54497.05 88888.00 2016-05-28 21:27:44.000 149 12644.80 32.27 54497.05 88888.00 2016-05-28 21:27:44.125 149 12644.83 32.27 54497.05 88888.00 2016-05-28 21:27:44.250 149 12644.77 32.27 54497.05 88888.00 2016-05-28 21:27:44.375 149 12644.75 32.27 54497.03 88888.00 2016-05-28 21:27:44.500 149 12644.75 32.30 54497.00 88888.00 2016-05-28 21:27:44.625 149 12644.77 32.30 54497.03 88888.00 2016-05-28 21:27:44.750 149 12644.85 32.30 54497.03 88888.00 2016-05-28 21:27:44.875 149 12644.88 32.27 54497.03 88888.00 2016-05-28 21:27:45.000 149 12644.77 32.25 54496.97 88888.00 2016-05-28 21:27:45.125 149 12644.73 32.20 54497.00 88888.00 2016-05-28 21:27:45.250 149 12644.73 32.23 54497.00 88888.00 2016-05-28 21:27:45.375 149 12644.73 32.23 54497.03 88888.00 2016-05-28 21:27:45.500 149 12644.67 32.25 54497.00 88888.00 2016-05-28 21:27:45.625 149 12644.70 32.25 54497.03 88888.00 2016-05-28 21:27:45.750 149 12644.75 32.23 54497.05 88888.00 2016-05-28 21:27:45.875 149 12644.70 32.25 54497.03 88888.00 2016-05-28 21:27:46.000 149 12644.67 32.20 54497.03 88888.00 2016-05-28 21:27:46.125 149 12644.70 32.20 54497.03 88888.00 2016-05-28 21:27:46.250 149 12644.67 32.23 54497.03 88888.00 2016-05-28 21:27:46.375 149 12644.70 32.15 54497.03 88888.00 2016-05-28 21:27:46.500 149 12644.65 32.12 54497.05 88888.00 2016-05-28 21:27:46.625 149 12644.67 32.12 54497.00 88888.00 2016-05-28 21:27:46.750 149 12644.70 32.15 54497.03 88888.00 2016-05-28 21:27:46.875 149 12644.70 32.12 54497.03 88888.00 2016-05-28 21:27:47.000 149 12644.70 32.15 54497.00 88888.00 2016-05-28 21:27:47.125 149 12644.75 32.15 54497.07 88888.00 2016-05-28 21:27:47.250 149 12644.67 32.12 54497.07 88888.00 2016-05-28 21:27:47.375 149 12644.67 32.12 54497.05 88888.00 2016-05-28 21:27:47.500 149 12644.75 32.12 54497.05 88888.00 2016-05-28 21:27:47.625 149 12644.70 32.12 54497.05 88888.00 2016-05-28 21:27:47.750 149 12644.65 32.17 54497.05 88888.00 2016-05-28 21:27:47.875 149 12644.60 32.12 54497.03 88888.00 2016-05-28 21:27:48.000 149 12644.62 32.10 54497.03 88888.00 2016-05-28 21:27:48.125 149 12644.67 32.10 54497.05 88888.00 2016-05-28 21:27:48.250 149 12644.70 32.08 54497.03 88888.00 2016-05-28 21:27:48.375 149 12644.70 32.08 54497.00 88888.00 2016-05-28 21:27:48.500 149 12644.70 32.08 54497.03 88888.00 2016-05-28 21:27:48.625 149 12644.70 32.08 54497.03 88888.00 2016-05-28 21:27:48.750 149 12644.73 32.10 54497.03 88888.00 2016-05-28 21:27:48.875 149 12644.73 32.10 54497.03 88888.00 2016-05-28 21:27:49.000 149 12644.77 32.08 54497.00 88888.00 2016-05-28 21:27:49.125 149 12644.77 32.08 54497.03 88888.00 2016-05-28 21:27:49.250 149 12644.70 32.00 54497.05 88888.00 2016-05-28 21:27:49.375 149 12644.62 32.00 54497.03 88888.00 2016-05-28 21:27:49.500 149 12644.58 32.05 54497.03 88888.00 2016-05-28 21:27:49.625 149 12644.58 32.05 54497.03 88888.00 2016-05-28 21:27:49.750 149 12644.58 32.02 54497.00 88888.00 2016-05-28 21:27:49.875 149 12644.58 32.02 54497.03 88888.00 2016-05-28 21:27:50.000 149 12644.62 32.00 54497.00 88888.00 2016-05-28 21:27:50.125 149 12644.62 32.02 54497.00 88888.00 2016-05-28 21:27:50.250 149 12644.67 32.00 54497.03 88888.00 2016-05-28 21:27:50.375 149 12644.70 31.98 54497.00 88888.00 2016-05-28 21:27:50.500 149 12644.70 31.98 54497.03 88888.00 2016-05-28 21:27:50.625 149 12644.70 31.98 54497.05 88888.00 2016-05-28 21:27:50.750 149 12644.70 31.95 54497.05 88888.00 2016-05-28 21:27:50.875 149 12644.75 31.90 54497.05 88888.00 2016-05-28 21:27:51.000 149 12644.73 31.90 54497.03 88888.00 2016-05-28 21:27:51.125 149 12644.65 31.88 54497.03 88888.00 2016-05-28 21:27:51.250 149 12644.55 31.88 54497.03 88888.00 2016-05-28 21:27:51.375 149 12644.58 31.85 54497.00 88888.00 2016-05-28 21:27:51.500 149 12644.62 31.82 54497.03 88888.00 2016-05-28 21:27:51.625 149 12644.60 31.80 54497.03 88888.00 2016-05-28 21:27:51.750 149 12644.60 31.80 54497.00 88888.00 2016-05-28 21:27:51.875 149 12644.62 31.77 54497.00 88888.00 2016-05-28 21:27:52.000 149 12644.62 31.75 54497.00 88888.00 2016-05-28 21:27:52.125 149 12644.67 31.73 54497.00 88888.00 2016-05-28 21:27:52.250 149 12644.67 31.68 54496.97 88888.00 2016-05-28 21:27:52.375 149 12644.70 31.65 54496.97 88888.00 2016-05-28 21:27:52.500 149 12644.67 31.68 54497.00 88888.00 2016-05-28 21:27:52.625 149 12644.70 31.68 54496.97 88888.00 2016-05-28 21:27:52.750 149 12644.67 31.65 54496.97 88888.00 2016-05-28 21:27:52.875 149 12644.73 31.65 54496.97 88888.00 2016-05-28 21:27:53.000 149 12644.73 31.62 54496.95 88888.00 2016-05-28 21:27:53.125 149 12644.75 31.60 54496.95 88888.00 2016-05-28 21:27:53.250 149 12644.73 31.57 54496.97 88888.00 2016-05-28 21:27:53.375 149 12644.73 31.57 54496.97 88888.00 2016-05-28 21:27:53.500 149 12644.70 31.57 54496.95 88888.00 2016-05-28 21:27:53.625 149 12644.73 31.55 54496.97 88888.00 2016-05-28 21:27:53.750 149 12644.67 31.55 54496.95 88888.00 2016-05-28 21:27:53.875 149 12644.62 31.55 54496.93 88888.00 2016-05-28 21:27:54.000 149 12644.62 31.55 54496.90 88888.00 2016-05-28 21:27:54.125 149 12644.75 31.55 54496.95 88888.00 2016-05-28 21:27:54.250 149 12644.77 31.52 54496.93 88888.00 2016-05-28 21:27:54.375 149 12644.75 31.48 54496.93 88888.00 2016-05-28 21:27:54.500 149 12644.73 31.45 54496.93 88888.00 2016-05-28 21:27:54.625 149 12644.73 31.50 54496.93 88888.00 2016-05-28 21:27:54.750 149 12644.77 31.48 54496.90 88888.00 2016-05-28 21:27:54.875 149 12644.83 31.45 54496.90 88888.00 2016-05-28 21:27:55.000 149 12644.85 31.45 54496.88 88888.00 2016-05-28 21:27:55.125 149 12644.85 31.43 54496.88 88888.00 2016-05-28 21:27:55.250 149 12644.75 31.40 54496.88 88888.00 2016-05-28 21:27:55.375 149 12644.70 31.38 54496.82 88888.00 2016-05-28 21:27:55.500 149 12644.75 31.40 54496.88 88888.00 2016-05-28 21:27:55.625 149 12644.83 31.38 54496.88 88888.00 2016-05-28 21:27:55.750 149 12644.90 31.35 54496.88 88888.00 2016-05-28 21:27:55.875 149 12644.98 31.32 54496.88 88888.00 2016-05-28 21:27:56.000 149 12645.02 31.32 54496.85 88888.00 2016-05-28 21:27:56.125 149 12645.02 31.32 54496.93 88888.00 2016-05-28 21:27:56.250 149 12644.95 31.32 54496.93 88888.00 2016-05-28 21:27:56.375 149 12644.95 31.30 54496.90 88888.00 2016-05-28 21:27:56.500 149 12645.02 31.25 54496.90 88888.00 2016-05-28 21:27:56.625 149 12645.05 31.27 54496.90 88888.00 2016-05-28 21:27:56.750 149 12645.10 31.32 54496.90 88888.00 2016-05-28 21:27:56.875 149 12645.15 31.27 54496.90 88888.00 2016-05-28 21:27:57.000 149 12645.17 31.25 54496.90 88888.00 2016-05-28 21:27:57.125 149 12645.17 31.27 54496.88 88888.00 2016-05-28 21:27:57.250 149 12645.15 31.23 54496.88 88888.00 2016-05-28 21:27:57.375 149 12645.20 31.25 54496.85 88888.00 2016-05-28 21:27:57.500 149 12645.25 31.18 54496.85 88888.00 2016-05-28 21:27:57.625 149 12645.27 31.20 54496.82 88888.00 2016-05-28 21:27:57.750 149 12645.35 31.20 54496.80 88888.00 2016-05-28 21:27:57.875 149 12645.30 31.20 54496.78 88888.00 2016-05-28 21:27:58.000 149 12645.27 31.18 54496.70 88888.00 2016-05-28 21:27:58.125 149 12645.30 31.18 54496.72 88888.00 2016-05-28 21:27:58.250 149 12645.25 31.20 54496.75 88888.00 2016-05-28 21:27:58.375 149 12645.33 31.20 54496.75 88888.00 2016-05-28 21:27:58.500 149 12645.42 31.18 54496.70 88888.00 2016-05-28 21:27:58.625 149 12645.45 31.18 54496.70 88888.00 2016-05-28 21:27:58.750 149 12645.48 31.18 54496.70 88888.00 2016-05-28 21:27:58.875 149 12645.45 31.18 54496.70 88888.00 2016-05-28 21:27:59.000 149 12645.48 31.15 54496.65 88888.00 2016-05-28 21:27:59.125 149 12645.52 31.12 54496.65 88888.00 2016-05-28 21:27:59.250 149 12645.55 31.12 54496.65 88888.00 2016-05-28 21:27:59.375 149 12645.58 31.12 54496.62 88888.00 2016-05-28 21:27:59.500 149 12645.58 31.12 54496.62 88888.00 2016-05-28 21:27:59.625 149 12645.62 31.12 54496.65 88888.00 2016-05-28 21:27:59.750 149 12645.67 31.15 54496.65 88888.00 2016-05-28 21:27:59.875 149 12645.67 31.15 54496.62 88888.00 2016-05-28 21:28:00.000 149 12645.65 31.15 54496.62 88888.00 2016-05-28 21:28:00.125 149 12645.67 31.15 54496.65 88888.00 2016-05-28 21:28:00.250 149 12645.77 31.10 54496.62 88888.00 2016-05-28 21:28:00.375 149 12645.83 31.12 54496.62 88888.00 2016-05-28 21:28:00.500 149 12645.83 31.15 54496.62 88888.00 2016-05-28 21:28:00.625 149 12645.83 31.15 54496.60 88888.00 2016-05-28 21:28:00.750 149 12645.85 31.12 54496.57 88888.00 2016-05-28 21:28:00.875 149 12645.77 31.15 54496.60 88888.00 2016-05-28 21:28:01.000 149 12645.80 31.15 54496.57 88888.00 2016-05-28 21:28:01.125 149 12645.88 31.20 54496.57 88888.00 2016-05-28 21:28:01.250 149 12645.92 31.18 54496.53 88888.00 2016-05-28 21:28:01.375 149 12645.98 31.18 54496.50 88888.00 2016-05-28 21:28:01.500 149 12646.00 31.18 54496.50 88888.00 2016-05-28 21:28:01.625 149 12646.05 31.20 54496.50 88888.00 2016-05-28 21:28:01.750 149 12646.02 31.20 54496.47 88888.00 2016-05-28 21:28:01.875 149 12646.00 31.15 54496.47 88888.00 2016-05-28 21:28:02.000 149 12646.12 31.15 54496.43 88888.00 2016-05-28 21:28:02.125 149 12646.15 31.15 54496.43 88888.00 2016-05-28 21:28:02.250 149 12646.20 31.15 54496.43 88888.00 2016-05-28 21:28:02.375 149 12646.23 31.18 54496.43 88888.00 2016-05-28 21:28:02.500 149 12646.20 31.18 54496.40 88888.00 2016-05-28 21:28:02.625 149 12646.27 31.20 54496.40 88888.00 2016-05-28 21:28:02.750 149 12646.40 31.20 54496.40 88888.00 2016-05-28 21:28:02.875 149 12646.38 31.20 54496.38 88888.00 2016-05-28 21:28:03.000 149 12646.40 31.20 54496.38 88888.00 2016-05-28 21:28:03.125 149 12646.42 31.23 54496.38 88888.00 2016-05-28 21:28:03.250 149 12646.45 31.25 54496.38 88888.00 2016-05-28 21:28:03.375 149 12646.45 31.27 54496.35 88888.00 2016-05-28 21:28:03.500 149 12646.42 31.27 54496.35 88888.00 2016-05-28 21:28:03.625 149 12646.50 31.27 54496.35 88888.00 2016-05-28 21:28:03.750 149 12646.52 31.30 54496.32 88888.00 2016-05-28 21:28:03.875 149 12646.55 31.35 54496.35 88888.00 2016-05-28 21:28:04.000 149 12646.58 31.35 54496.30 88888.00 2016-05-28 21:28:04.125 149 12646.60 31.30 54496.32 88888.00 2016-05-28 21:28:04.250 149 12646.62 31.27 54496.30 88888.00 2016-05-28 21:28:04.375 149 12646.70 31.30 54496.25 88888.00 2016-05-28 21:28:04.500 149 12646.75 31.32 54496.28 88888.00 2016-05-28 21:28:04.625 149 12646.80 31.32 54496.28 88888.00 2016-05-28 21:28:04.750 149 12646.88 31.35 54496.28 88888.00 2016-05-28 21:28:04.875 149 12646.92 31.38 54496.25 88888.00 2016-05-28 21:28:05.000 149 12646.95 31.38 54496.22 88888.00 2016-05-28 21:28:05.125 149 12646.98 31.38 54496.25 88888.00 2016-05-28 21:28:05.250 149 12646.98 31.40 54496.25 88888.00 2016-05-28 21:28:05.375 149 12646.98 31.40 54496.22 88888.00 2016-05-28 21:28:05.500 149 12646.98 31.43 54496.20 88888.00 2016-05-28 21:28:05.625 149 12647.02 31.43 54496.18 88888.00 2016-05-28 21:28:05.750 149 12647.12 31.43 54496.18 88888.00 2016-05-28 21:28:05.875 149 12647.20 31.45 54496.18 88888.00 2016-05-28 21:28:06.000 149 12647.23 31.48 54496.18 88888.00 2016-05-28 21:28:06.125 149 12647.30 31.52 54496.18 88888.00 2016-05-28 21:28:06.250 149 12647.38 31.50 54496.15 88888.00 2016-05-28 21:28:06.375 149 12647.40 31.50 54496.10 88888.00 2016-05-28 21:28:06.500 149 12647.35 31.55 54496.15 88888.00 2016-05-28 21:28:06.625 149 12647.35 31.57 54496.18 88888.00 2016-05-28 21:28:06.750 149 12647.40 31.62 54496.18 88888.00 2016-05-28 21:28:06.875 149 12647.42 31.60 54496.12 88888.00 2016-05-28 21:28:07.000 149 12647.48 31.60 54496.10 88888.00 2016-05-28 21:28:07.125 149 12647.55 31.65 54496.12 88888.00 2016-05-28 21:28:07.250 149 12647.58 31.65 54496.12 88888.00 2016-05-28 21:28:07.375 149 12647.55 31.65 54496.10 88888.00 2016-05-28 21:28:07.500 149 12647.50 31.70 54496.10 88888.00 2016-05-28 21:28:07.625 149 12647.50 31.70 54496.07 88888.00 2016-05-28 21:28:07.750 149 12647.50 31.75 54496.07 88888.00 2016-05-28 21:28:07.875 149 12647.50 31.75 54496.07 88888.00 2016-05-28 21:28:08.000 149 12647.52 31.75 54496.07 88888.00 2016-05-28 21:28:08.125 149 12647.60 31.80 54496.05 88888.00 2016-05-28 21:28:08.250 149 12647.67 31.82 54496.07 88888.00 2016-05-28 21:28:08.375 149 12647.75 31.80 54496.05 88888.00 2016-05-28 21:28:08.500 149 12647.73 31.80 54496.05 88888.00 2016-05-28 21:28:08.625 149 12647.70 31.82 54496.03 88888.00 2016-05-28 21:28:08.750 149 12647.75 31.88 54496.05 88888.00 2016-05-28 21:28:08.875 149 12647.77 31.88 54496.03 88888.00 2016-05-28 21:28:09.000 149 12647.80 31.88 54496.03 88888.00 2016-05-28 21:28:09.125 149 12647.80 31.88 54496.03 88888.00 2016-05-28 21:28:09.250 149 12647.80 31.90 54496.03 88888.00 2016-05-28 21:28:09.375 149 12647.88 31.93 54496.00 88888.00 2016-05-28 21:28:09.500 149 12647.92 31.95 54496.03 88888.00 2016-05-28 21:28:09.625 149 12647.90 31.98 54496.03 88888.00 2016-05-28 21:28:09.750 149 12647.88 31.98 54496.00 88888.00 2016-05-28 21:28:09.875 149 12647.95 31.98 54495.97 88888.00 2016-05-28 21:28:10.000 149 12647.98 32.00 54495.97 88888.00 2016-05-28 21:28:10.125 149 12648.02 32.00 54495.97 88888.00 2016-05-28 21:28:10.250 149 12648.05 31.95 54495.97 88888.00 2016-05-28 21:28:10.375 149 12648.08 31.98 54495.97 88888.00 2016-05-28 21:28:10.500 149 12648.12 32.00 54495.97 88888.00 2016-05-28 21:28:10.625 149 12648.15 32.02 54495.95 88888.00 2016-05-28 21:28:10.750 149 12648.20 32.05 54495.95 88888.00 2016-05-28 21:28:10.875 149 12648.17 32.02 54495.97 88888.00 2016-05-28 21:28:11.000 149 12648.12 32.00 54495.95 88888.00 2016-05-28 21:28:11.125 149 12648.12 32.08 54495.97 88888.00 2016-05-28 21:28:11.250 149 12648.12 32.10 54495.95 88888.00 2016-05-28 21:28:11.375 149 12648.12 32.10 54495.95 88888.00 2016-05-28 21:28:11.500 149 12648.17 32.10 54495.93 88888.00 2016-05-28 21:28:11.625 149 12648.25 32.10 54495.93 88888.00 2016-05-28 21:28:11.750 149 12648.27 32.10 54495.90 88888.00 2016-05-28 21:28:11.875 149 12648.33 32.10 54495.93 88888.00 2016-05-28 21:28:12.000 149 12648.27 32.10 54495.90 88888.00 2016-05-28 21:28:12.125 149 12648.27 32.08 54495.90 88888.00 2016-05-28 21:28:12.250 149 12648.30 32.10 54495.93 88888.00 2016-05-28 21:28:12.375 149 12648.35 32.15 54495.93 88888.00 2016-05-28 21:28:12.500 149 12648.38 32.15 54495.93 88888.00 2016-05-28 21:28:12.625 149 12648.40 32.15 54495.93 88888.00 2016-05-28 21:28:12.750 149 12648.35 32.12 54495.88 88888.00 2016-05-28 21:28:12.875 149 12648.38 32.15 54495.93 88888.00 2016-05-28 21:28:13.000 149 12648.48 32.17 54495.93 88888.00 2016-05-28 21:28:13.125 149 12648.50 32.15 54495.88 88888.00 2016-05-28 21:28:13.250 149 12648.48 32.15 54495.90 88888.00 2016-05-28 21:28:13.375 149 12648.50 32.15 54495.90 88888.00 2016-05-28 21:28:13.500 149 12648.52 32.10 54495.90 88888.00 2016-05-28 21:28:13.625 149 12648.50 32.15 54495.90 88888.00 2016-05-28 21:28:13.750 149 12648.50 32.12 54495.88 88888.00 2016-05-28 21:28:13.875 149 12648.52 32.12 54495.90 88888.00 2016-05-28 21:28:14.000 149 12648.60 32.10 54495.90 88888.00 2016-05-28 21:28:14.125 149 12648.62 32.10 54495.90 88888.00 2016-05-28 21:28:14.250 149 12648.60 32.05 54495.88 88888.00 2016-05-28 21:28:14.375 149 12648.70 32.05 54495.88 88888.00 2016-05-28 21:28:14.500 149 12648.73 32.05 54495.88 88888.00 2016-05-28 21:28:14.625 149 12648.70 32.05 54495.85 88888.00 2016-05-28 21:28:14.750 149 12648.70 32.02 54495.85 88888.00 2016-05-28 21:28:14.875 149 12648.73 32.00 54495.82 88888.00 2016-05-28 21:28:15.000 149 12648.75 32.00 54495.85 88888.00 2016-05-28 21:28:15.125 149 12648.75 32.00 54495.88 88888.00 2016-05-28 21:28:15.250 149 12648.65 32.00 54495.93 88888.00 2016-05-28 21:28:15.375 149 12648.65 32.00 54495.90 88888.00 2016-05-28 21:28:15.500 149 12648.73 31.98 54495.90 88888.00 2016-05-28 21:28:15.625 149 12648.73 31.98 54495.93 88888.00 2016-05-28 21:28:15.750 149 12648.73 32.02 54495.93 88888.00 2016-05-28 21:28:15.875 149 12648.70 32.00 54495.90 88888.00 2016-05-28 21:28:16.000 149 12648.65 31.95 54495.88 88888.00 2016-05-28 21:28:16.125 149 12648.67 31.95 54495.90 88888.00 2016-05-28 21:28:16.250 149 12648.67 31.93 54495.93 88888.00 2016-05-28 21:28:16.375 149 12648.73 31.95 54495.90 88888.00 2016-05-28 21:28:16.500 149 12648.75 31.93 54495.90 88888.00 2016-05-28 21:28:16.625 149 12648.77 31.90 54495.90 88888.00 2016-05-28 21:28:16.750 149 12648.77 31.88 54495.90 88888.00 2016-05-28 21:28:16.875 149 12648.80 31.85 54495.90 88888.00 2016-05-28 21:28:17.000 149 12648.77 31.82 54495.88 88888.00 2016-05-28 21:28:17.125 149 12648.77 31.82 54495.93 88888.00 2016-05-28 21:28:17.250 149 12648.80 31.80 54495.93 88888.00 2016-05-28 21:28:17.375 149 12648.88 31.80 54495.95 88888.00 2016-05-28 21:28:17.500 149 12648.88 31.80 54495.95 88888.00 2016-05-28 21:28:17.625 149 12648.80 31.77 54495.95 88888.00 2016-05-28 21:28:17.750 149 12648.83 31.75 54495.95 88888.00 2016-05-28 21:28:17.875 149 12648.80 31.77 54495.95 88888.00 2016-05-28 21:28:18.000 149 12648.77 31.73 54495.90 88888.00 2016-05-28 21:28:18.125 149 12648.80 31.73 54495.95 88888.00 2016-05-28 21:28:18.250 149 12648.83 31.70 54495.97 88888.00 2016-05-28 21:28:18.375 149 12648.88 31.70 54495.97 88888.00 2016-05-28 21:28:18.500 149 12648.88 31.68 54495.93 88888.00 2016-05-28 21:28:18.625 149 12648.80 31.65 54495.90 88888.00 2016-05-28 21:28:18.750 149 12648.83 31.62 54495.95 88888.00 2016-05-28 21:28:18.875 149 12648.85 31.65 54495.97 88888.00 2016-05-28 21:28:19.000 149 12648.85 31.68 54495.95 88888.00 2016-05-28 21:28:19.125 149 12648.80 31.62 54495.95 88888.00 2016-05-28 21:28:19.250 149 12648.77 31.60 54495.95 88888.00 2016-05-28 21:28:19.375 149 12648.77 31.57 54495.93 88888.00 2016-05-28 21:28:19.500 149 12648.80 31.55 54495.95 88888.00 2016-05-28 21:28:19.625 149 12648.85 31.52 54495.97 88888.00 2016-05-28 21:28:19.750 149 12648.85 31.55 54495.97 88888.00 2016-05-28 21:28:19.875 149 12648.85 31.50 54495.97 88888.00 2016-05-28 21:28:20.000 149 12648.83 31.52 54495.95 88888.00 2016-05-28 21:28:20.125 149 12648.80 31.50 54495.97 88888.00 2016-05-28 21:28:20.250 149 12648.83 31.45 54496.00 88888.00 2016-05-28 21:28:20.375 149 12648.77 31.48 54495.97 88888.00 2016-05-28 21:28:20.500 149 12648.77 31.45 54496.00 88888.00 2016-05-28 21:28:20.625 149 12648.85 31.43 54496.03 88888.00 2016-05-28 21:28:20.750 149 12648.85 31.40 54496.03 88888.00 2016-05-28 21:28:20.875 149 12648.85 31.40 54496.03 88888.00 2016-05-28 21:28:21.000 149 12648.88 31.38 54496.03 88888.00 2016-05-28 21:28:21.125 149 12648.85 31.35 54496.03 88888.00 2016-05-28 21:28:21.250 149 12648.85 31.35 54496.05 88888.00 2016-05-28 21:28:21.375 149 12648.92 31.32 54496.03 88888.00 2016-05-28 21:28:21.500 149 12648.90 31.32 54496.05 88888.00 2016-05-28 21:28:21.625 149 12648.90 31.30 54496.03 88888.00 2016-05-28 21:28:21.750 149 12648.98 31.32 54496.03 88888.00 2016-05-28 21:28:21.875 149 12648.95 31.32 54496.05 88888.00 2016-05-28 21:28:22.000 149 12648.90 31.27 54496.03 88888.00 2016-05-28 21:28:22.125 149 12648.88 31.23 54496.03 88888.00 2016-05-28 21:28:22.250 149 12648.88 31.20 54496.05 88888.00 2016-05-28 21:28:22.375 149 12648.85 31.23 54496.03 88888.00 2016-05-28 21:28:22.500 149 12648.85 31.20 54496.00 88888.00 2016-05-28 21:28:22.625 149 12648.90 31.18 54496.05 88888.00 2016-05-28 21:28:22.750 149 12648.98 31.18 54496.07 88888.00 2016-05-28 21:28:22.875 149 12648.95 31.20 54496.07 88888.00 2016-05-28 21:28:23.000 149 12648.92 31.20 54496.05 88888.00 2016-05-28 21:28:23.125 149 12648.95 31.18 54496.05 88888.00 2016-05-28 21:28:23.250 149 12649.00 31.12 54496.07 88888.00 2016-05-28 21:28:23.375 149 12649.00 31.10 54496.10 88888.00 2016-05-28 21:28:23.500 149 12648.92 31.12 54496.07 88888.00 2016-05-28 21:28:23.625 149 12648.88 31.15 54496.07 88888.00 2016-05-28 21:28:23.750 149 12648.88 31.12 54496.10 88888.00 2016-05-28 21:28:23.875 149 12648.92 31.05 54496.07 88888.00 2016-05-28 21:28:24.000 149 12648.98 31.07 54496.12 88888.00 2016-05-28 21:28:24.125 149 12649.05 31.10 54496.15 88888.00 2016-05-28 21:28:24.250 149 12648.98 31.05 54496.12 88888.00 2016-05-28 21:28:24.375 149 12649.00 31.05 54496.12 88888.00 2016-05-28 21:28:24.500 149 12649.00 31.05 54496.12 88888.00 2016-05-28 21:28:24.625 149 12649.02 31.07 54496.15 88888.00 2016-05-28 21:28:24.750 149 12649.05 31.07 54496.15 88888.00 2016-05-28 21:28:24.875 149 12649.02 31.05 54496.15 88888.00 2016-05-28 21:28:25.000 149 12649.00 31.00 54496.15 88888.00 2016-05-28 21:28:25.125 149 12649.05 31.00 54496.15 88888.00 2016-05-28 21:28:25.250 149 12649.02 30.93 54496.12 88888.00 2016-05-28 21:28:25.375 149 12649.05 30.93 54496.15 88888.00 2016-05-28 21:28:25.500 149 12649.08 30.95 54496.18 88888.00 2016-05-28 21:28:25.625 149 12649.08 30.98 54496.18 88888.00 2016-05-28 21:28:25.750 149 12649.10 30.95 54496.18 88888.00 2016-05-28 21:28:25.875 149 12649.10 30.93 54496.15 88888.00 2016-05-28 21:28:26.000 149 12649.12 30.93 54496.18 88888.00 2016-05-28 21:28:26.125 149 12649.08 30.93 54496.15 88888.00 2016-05-28 21:28:26.250 149 12649.05 30.90 54496.18 88888.00 2016-05-28 21:28:26.375 149 12649.08 30.93 54496.18 88888.00 2016-05-28 21:28:26.500 149 12649.08 30.90 54496.18 88888.00 2016-05-28 21:28:26.625 149 12649.10 30.88 54496.20 88888.00 2016-05-28 21:28:26.750 149 12649.15 30.88 54496.20 88888.00 2016-05-28 21:28:26.875 149 12649.15 30.88 54496.18 88888.00 2016-05-28 21:28:27.000 149 12649.17 30.85 54496.20 88888.00 2016-05-28 21:28:27.125 149 12649.10 30.82 54496.18 88888.00 2016-05-28 21:28:27.250 149 12649.02 30.85 54496.22 88888.00 2016-05-28 21:28:27.375 149 12649.05 30.85 54496.20 88888.00 2016-05-28 21:28:27.500 149 12649.05 30.82 54496.22 88888.00 2016-05-28 21:28:27.625 149 12649.12 30.85 54496.22 88888.00 2016-05-28 21:28:27.750 149 12649.12 30.82 54496.22 88888.00 2016-05-28 21:28:27.875 149 12649.10 30.80 54496.22 88888.00 2016-05-28 21:28:28.000 149 12649.10 30.77 54496.22 88888.00 2016-05-28 21:28:28.125 149 12649.10 30.77 54496.22 88888.00 2016-05-28 21:28:28.250 149 12649.08 30.73 54496.22 88888.00 2016-05-28 21:28:28.375 149 12649.05 30.75 54496.25 88888.00 2016-05-28 21:28:28.500 149 12649.00 30.77 54496.25 88888.00 2016-05-28 21:28:28.625 149 12649.05 30.77 54496.25 88888.00 2016-05-28 21:28:28.750 149 12649.05 30.77 54496.25 88888.00 2016-05-28 21:28:28.875 149 12649.00 30.77 54496.28 88888.00 2016-05-28 21:28:29.000 149 12649.05 30.75 54496.28 88888.00 2016-05-28 21:28:29.125 149 12649.05 30.77 54496.32 88888.00 2016-05-28 21:28:29.250 149 12649.05 30.75 54496.32 88888.00 2016-05-28 21:28:29.375 149 12649.05 30.77 54496.35 88888.00 2016-05-28 21:28:29.500 149 12649.02 30.77 54496.35 88888.00 2016-05-28 21:28:29.625 149 12649.05 30.77 54496.32 88888.00 2016-05-28 21:28:29.750 149 12649.08 30.77 54496.32 88888.00 2016-05-28 21:28:29.875 149 12649.08 30.77 54496.32 88888.00 2016-05-28 21:28:30.000 149 12649.12 30.77 54496.35 88888.00 2016-05-28 21:28:30.125 149 12649.08 30.77 54496.38 88888.00 2016-05-28 21:28:30.250 149 12649.08 30.75 54496.35 88888.00 2016-05-28 21:28:30.375 149 12649.08 30.77 54496.35 88888.00 2016-05-28 21:28:30.500 149 12649.12 30.77 54496.38 88888.00 2016-05-28 21:28:30.625 149 12649.15 30.77 54496.40 88888.00 2016-05-28 21:28:30.750 149 12649.12 30.75 54496.40 88888.00 2016-05-28 21:28:30.875 149 12649.08 30.77 54496.40 88888.00 2016-05-28 21:28:31.000 149 12649.05 30.77 54496.38 88888.00 2016-05-28 21:28:31.125 149 12649.08 30.75 54496.40 88888.00 2016-05-28 21:28:31.250 149 12649.08 30.73 54496.45 88888.00 2016-05-28 21:28:31.375 149 12649.12 30.75 54496.45 88888.00 2016-05-28 21:28:31.500 149 12649.12 30.77 54496.47 88888.00 2016-05-28 21:28:31.625 149 12649.12 30.77 54496.43 88888.00 2016-05-28 21:28:31.750 149 12649.08 30.77 54496.43 88888.00 2016-05-28 21:28:31.875 149 12649.05 30.75 54496.43 88888.00 2016-05-28 21:28:32.000 149 12648.98 30.73 54496.43 88888.00 2016-05-28 21:28:32.125 149 12649.02 30.70 54496.45 88888.00 2016-05-28 21:28:32.250 149 12648.98 30.68 54496.45 88888.00 2016-05-28 21:28:32.375 149 12649.02 30.68 54496.45 88888.00 2016-05-28 21:28:32.500 149 12649.00 30.70 54496.47 88888.00 2016-05-28 21:28:32.625 149 12648.98 30.73 54496.47 88888.00 2016-05-28 21:28:32.750 149 12648.98 30.70 54496.50 88888.00 2016-05-28 21:28:32.875 149 12648.95 30.70 54496.50 88888.00 2016-05-28 21:28:33.000 149 12648.90 30.68 54496.47 88888.00 2016-05-28 21:28:33.125 149 12648.90 30.68 54496.50 88888.00 2016-05-28 21:28:33.250 149 12648.92 30.70 54496.53 88888.00 2016-05-28 21:28:33.375 149 12648.95 30.70 54496.53 88888.00 2016-05-28 21:28:33.500 149 12649.00 30.70 54496.53 88888.00 2016-05-28 21:28:33.625 149 12648.92 30.70 54496.55 88888.00 2016-05-28 21:28:33.750 149 12648.90 30.70 54496.57 88888.00 2016-05-28 21:28:33.875 149 12648.90 30.70 54496.57 88888.00 2016-05-28 21:28:34.000 149 12648.83 30.68 54496.57 88888.00 2016-05-28 21:28:34.125 149 12648.80 30.68 54496.60 88888.00 2016-05-28 21:28:34.250 149 12648.80 30.65 54496.60 88888.00 2016-05-28 21:28:34.375 149 12648.80 30.65 54496.60 88888.00 2016-05-28 21:28:34.500 149 12648.80 30.65 54496.62 88888.00 2016-05-28 21:28:34.625 149 12648.83 30.68 54496.60 88888.00 2016-05-28 21:28:34.750 149 12648.80 30.68 54496.65 88888.00 2016-05-28 21:28:34.875 149 12648.77 30.65 54496.62 88888.00 2016-05-28 21:28:35.000 149 12648.75 30.62 54496.60 88888.00 2016-05-28 21:28:35.125 149 12648.70 30.62 54496.62 88888.00 2016-05-28 21:28:35.250 149 12648.62 30.62 54496.65 88888.00 2016-05-28 21:28:35.375 149 12648.65 30.62 54496.65 88888.00 2016-05-28 21:28:35.500 149 12648.62 30.65 54496.65 88888.00 2016-05-28 21:28:35.625 149 12648.70 30.68 54496.68 88888.00 2016-05-28 21:28:35.750 149 12648.70 30.68 54496.70 88888.00 2016-05-28 21:28:35.875 149 12648.62 30.65 54496.70 88888.00 2016-05-28 21:28:36.000 149 12648.60 30.60 54496.68 88888.00 2016-05-28 21:28:36.125 149 12648.60 30.68 54496.72 88888.00 2016-05-28 21:28:36.250 149 12648.52 30.65 54496.72 88888.00 2016-05-28 21:28:36.375 149 12648.55 30.65 54496.75 88888.00 2016-05-28 21:28:36.500 149 12648.58 30.68 54496.75 88888.00 2016-05-28 21:28:36.625 149 12648.50 30.65 54496.75 88888.00 2016-05-28 21:28:36.750 149 12648.42 30.62 54496.78 88888.00 2016-05-28 21:28:36.875 149 12648.40 30.62 54496.78 88888.00 2016-05-28 21:28:37.000 149 12648.45 30.62 54496.78 88888.00 2016-05-28 21:28:37.125 149 12648.45 30.62 54496.75 88888.00 2016-05-28 21:28:37.250 149 12648.42 30.60 54496.80 88888.00 2016-05-28 21:28:37.375 149 12648.40 30.62 54496.80 88888.00 2016-05-28 21:28:37.500 149 12648.40 30.68 54496.82 88888.00 2016-05-28 21:28:37.625 149 12648.40 30.65 54496.82 88888.00 2016-05-28 21:28:37.750 149 12648.38 30.62 54496.85 88888.00 2016-05-28 21:28:37.875 149 12648.35 30.60 54496.82 88888.00 2016-05-28 21:28:38.000 149 12648.30 30.60 54496.85 88888.00 2016-05-28 21:28:38.125 149 12648.27 30.60 54496.85 88888.00 2016-05-28 21:28:38.250 149 12648.25 30.60 54496.88 88888.00 2016-05-28 21:28:38.375 149 12648.23 30.57 54496.85 88888.00 2016-05-28 21:28:38.500 149 12648.15 30.55 54496.85 88888.00 2016-05-28 21:28:38.625 149 12648.17 30.57 54496.85 88888.00 2016-05-28 21:28:38.750 149 12648.20 30.57 54496.90 88888.00 2016-05-28 21:28:38.875 149 12648.20 30.55 54496.90 88888.00 2016-05-28 21:28:39.000 149 12648.08 30.52 54496.90 88888.00 2016-05-28 21:28:39.125 149 12647.98 30.52 54496.93 88888.00 2016-05-28 21:28:39.250 149 12648.00 30.50 54496.95 88888.00 2016-05-28 21:28:39.375 149 12648.00 30.48 54496.95 88888.00 2016-05-28 21:28:39.500 149 12648.00 30.48 54496.97 88888.00 2016-05-28 21:28:39.625 149 12648.02 30.50 54496.95 88888.00 2016-05-28 21:28:39.750 149 12648.00 30.52 54496.95 88888.00 2016-05-28 21:28:39.875 149 12647.98 30.52 54497.00 88888.00 2016-05-28 21:28:40.000 149 12647.98 30.48 54497.03 88888.00 2016-05-28 21:28:40.125 149 12648.00 30.48 54497.05 88888.00 2016-05-28 21:28:40.250 149 12647.95 30.48 54497.03 88888.00 2016-05-28 21:28:40.375 149 12647.85 30.48 54497.00 88888.00 2016-05-28 21:28:40.500 149 12647.77 30.45 54497.03 88888.00 2016-05-28 21:28:40.625 149 12647.77 30.43 54497.05 88888.00 2016-05-28 21:28:40.750 149 12647.83 30.40 54497.10 88888.00 2016-05-28 21:28:40.875 149 12647.83 30.43 54497.10 88888.00 2016-05-28 21:28:41.000 149 12647.70 30.40 54497.07 88888.00 2016-05-28 21:28:41.125 149 12647.65 30.43 54497.12 88888.00 2016-05-28 21:28:41.250 149 12647.70 30.45 54497.15 88888.00 2016-05-28 21:28:41.375 149 12647.75 30.45 54497.15 88888.00 2016-05-28 21:28:41.500 149 12647.73 30.43 54497.12 88888.00 2016-05-28 21:28:41.625 149 12647.67 30.40 54497.12 88888.00 2016-05-28 21:28:41.750 149 12647.62 30.38 54497.12 88888.00 2016-05-28 21:28:41.875 149 12647.65 30.40 54497.15 88888.00 2016-05-28 21:28:42.000 149 12647.70 30.38 54497.15 88888.00 2016-05-28 21:28:42.125 149 12647.65 30.38 54497.15 88888.00 2016-05-28 21:28:42.250 149 12647.62 30.35 54497.18 88888.00 2016-05-28 21:28:42.375 149 12647.62 30.35 54497.18 88888.00 2016-05-28 21:28:42.500 149 12647.62 30.35 54497.20 88888.00 2016-05-28 21:28:42.625 149 12647.58 30.35 54497.22 88888.00 2016-05-28 21:28:42.750 149 12647.52 30.35 54497.25 88888.00 2016-05-28 21:28:42.875 149 12647.55 30.32 54497.25 88888.00 2016-05-28 21:28:43.000 149 12647.60 30.35 54497.28 88888.00 2016-05-28 21:28:43.125 149 12647.55 30.32 54497.25 88888.00 2016-05-28 21:28:43.250 149 12647.50 30.27 54497.28 88888.00 2016-05-28 21:28:43.375 149 12647.42 30.27 54497.28 88888.00 2016-05-28 21:28:43.500 149 12647.45 30.25 54497.28 88888.00 2016-05-28 21:28:43.625 149 12647.45 30.25 54497.30 88888.00 2016-05-28 21:28:43.750 149 12647.42 30.23 54497.30 88888.00 2016-05-28 21:28:43.875 149 12647.48 30.20 54497.30 88888.00 2016-05-28 21:28:44.000 149 12647.48 30.20 54497.30 88888.00 2016-05-28 21:28:44.125 149 12647.42 30.23 54497.32 88888.00 2016-05-28 21:28:44.250 149 12647.42 30.20 54497.35 88888.00 2016-05-28 21:28:44.375 149 12647.40 30.15 54497.32 88888.00 2016-05-28 21:28:44.500 149 12647.35 30.15 54497.32 88888.00 2016-05-28 21:28:44.625 149 12647.33 30.15 54497.35 88888.00 2016-05-28 21:28:44.750 149 12647.35 30.15 54497.35 88888.00 2016-05-28 21:28:44.875 149 12647.30 30.10 54497.35 88888.00 2016-05-28 21:28:45.000 149 12647.27 30.10 54497.38 88888.00 2016-05-28 21:28:45.125 149 12647.25 30.05 54497.43 88888.00 2016-05-28 21:28:45.250 149 12647.20 30.05 54497.45 88888.00 2016-05-28 21:28:45.375 149 12647.20 30.02 54497.45 88888.00 2016-05-28 21:28:45.500 149 12647.27 30.05 54497.45 88888.00 2016-05-28 21:28:45.625 149 12647.35 30.02 54497.45 88888.00 2016-05-28 21:28:45.750 149 12647.38 30.02 54497.47 88888.00 2016-05-28 21:28:45.875 149 12647.27 30.00 54497.47 88888.00 2016-05-28 21:28:46.000 149 12647.23 29.98 54497.45 88888.00 2016-05-28 21:28:46.125 149 12647.17 29.93 54497.47 88888.00 2016-05-28 21:28:46.250 149 12647.17 29.90 54497.53 88888.00 2016-05-28 21:28:46.375 149 12647.20 29.90 54497.50 88888.00 2016-05-28 21:28:46.500 149 12647.20 29.93 54497.53 88888.00 2016-05-28 21:28:46.625 149 12647.20 29.90 54497.55 88888.00 2016-05-28 21:28:46.750 149 12647.23 29.88 54497.57 88888.00 2016-05-28 21:28:46.875 149 12647.20 29.88 54497.57 88888.00 2016-05-28 21:28:47.000 149 12647.15 29.82 54497.55 88888.00 2016-05-28 21:28:47.125 149 12647.08 29.77 54497.53 88888.00 2016-05-28 21:28:47.250 149 12647.08 29.77 54497.57 88888.00 2016-05-28 21:28:47.375 149 12647.10 29.77 54497.57 88888.00 2016-05-28 21:28:47.500 149 12647.05 29.77 54497.60 88888.00 2016-05-28 21:28:47.625 149 12647.02 29.77 54497.57 88888.00 2016-05-28 21:28:47.750 149 12647.02 29.75 54497.57 88888.00 2016-05-28 21:28:47.875 149 12647.02 29.75 54497.60 88888.00 2016-05-28 21:28:48.000 149 12647.00 29.70 54497.57 88888.00 2016-05-28 21:28:48.125 149 12646.92 29.65 54497.62 88888.00 2016-05-28 21:28:48.250 149 12646.90 29.65 54497.65 88888.00 2016-05-28 21:28:48.375 149 12646.98 29.68 54497.68 88888.00 2016-05-28 21:28:48.500 149 12646.95 29.68 54497.68 88888.00 2016-05-28 21:28:48.625 149 12646.92 29.65 54497.68 88888.00 2016-05-28 21:28:48.750 149 12647.00 29.65 54497.68 88888.00 2016-05-28 21:28:48.875 149 12647.05 29.62 54497.68 88888.00 2016-05-28 21:28:49.000 149 12647.08 29.60 54497.65 88888.00 2016-05-28 21:28:49.125 149 12647.05 29.60 54497.68 88888.00 2016-05-28 21:28:49.250 149 12647.02 29.57 54497.70 88888.00 2016-05-28 21:28:49.375 149 12647.02 29.55 54497.70 88888.00 2016-05-28 21:28:49.500 149 12647.02 29.57 54497.70 88888.00 2016-05-28 21:28:49.625 149 12647.02 29.57 54497.72 88888.00 2016-05-28 21:28:49.750 149 12646.98 29.52 54497.72 88888.00 2016-05-28 21:28:49.875 149 12646.92 29.52 54497.75 88888.00 2016-05-28 21:28:50.000 149 12646.92 29.50 54497.70 88888.00 2016-05-28 21:28:50.125 149 12647.02 29.48 54497.68 88888.00 2016-05-28 21:28:50.250 149 12647.02 29.45 54497.70 88888.00 2016-05-28 21:28:50.375 149 12646.98 29.48 54497.72 88888.00 2016-05-28 21:28:50.500 149 12646.88 29.45 54497.75 88888.00 2016-05-28 21:28:50.625 149 12646.92 29.48 54497.75 88888.00 2016-05-28 21:28:50.750 149 12647.00 29.45 54497.78 88888.00 2016-05-28 21:28:50.875 149 12646.98 29.45 54497.75 88888.00 2016-05-28 21:28:51.000 149 12646.95 29.40 54497.75 88888.00 2016-05-28 21:28:51.125 149 12646.95 29.38 54497.78 88888.00 2016-05-28 21:28:51.250 149 12646.95 29.35 54497.78 88888.00 2016-05-28 21:28:51.375 149 12647.00 29.38 54497.75 88888.00 2016-05-28 21:28:51.500 149 12647.02 29.38 54497.75 88888.00 2016-05-28 21:28:51.625 149 12647.02 29.38 54497.78 88888.00 2016-05-28 21:28:51.750 149 12647.00 29.35 54497.78 88888.00 2016-05-28 21:28:51.875 149 12647.08 29.32 54497.78 88888.00 2016-05-28 21:28:52.000 149 12647.08 29.27 54497.78 88888.00 2016-05-28 21:28:52.125 149 12647.05 29.25 54497.80 88888.00 2016-05-28 21:28:52.250 149 12647.05 29.20 54497.82 88888.00 2016-05-28 21:28:52.375 149 12647.00 29.23 54497.80 88888.00 2016-05-28 21:28:52.500 149 12646.95 29.23 54497.82 88888.00 2016-05-28 21:28:52.625 149 12646.92 29.23 54497.82 88888.00 2016-05-28 21:28:52.750 149 12646.98 29.25 54497.82 88888.00 2016-05-28 21:28:52.875 149 12646.98 29.20 54497.85 88888.00 2016-05-28 21:28:53.000 149 12646.95 29.18 54497.85 88888.00 2016-05-28 21:28:53.125 149 12647.02 29.18 54497.85 88888.00 2016-05-28 21:28:53.250 149 12647.02 29.20 54497.88 88888.00 2016-05-28 21:28:53.375 149 12647.08 29.23 54497.88 88888.00 2016-05-28 21:28:53.500 149 12647.08 29.23 54497.88 88888.00 2016-05-28 21:28:53.625 149 12647.10 29.23 54497.88 88888.00 2016-05-28 21:28:53.750 149 12647.08 29.20 54497.90 88888.00 2016-05-28 21:28:53.875 149 12646.98 29.20 54497.90 88888.00 2016-05-28 21:28:54.000 149 12647.00 29.20 54497.90 88888.00 2016-05-28 21:28:54.125 149 12647.00 29.20 54497.88 88888.00 2016-05-28 21:28:54.250 149 12646.98 29.18 54497.90 88888.00 2016-05-28 21:28:54.375 149 12646.98 29.20 54497.93 88888.00 2016-05-28 21:28:54.500 149 12647.05 29.20 54497.93 88888.00 2016-05-28 21:28:54.625 149 12647.02 29.18 54497.93 88888.00 2016-05-28 21:28:54.750 149 12646.98 29.15 54497.93 88888.00 2016-05-28 21:28:54.875 149 12647.02 29.18 54497.93 88888.00 2016-05-28 21:28:55.000 149 12647.10 29.20 54497.95 88888.00 2016-05-28 21:28:55.125 149 12647.12 29.23 54497.95 88888.00 2016-05-28 21:28:55.250 149 12647.05 29.18 54497.95 88888.00 2016-05-28 21:28:55.375 149 12647.00 29.20 54497.95 88888.00 2016-05-28 21:28:55.500 149 12647.00 29.20 54497.95 88888.00 2016-05-28 21:28:55.625 149 12647.02 29.25 54497.97 88888.00 2016-05-28 21:28:55.750 149 12647.05 29.25 54497.95 88888.00 2016-05-28 21:28:55.875 149 12647.08 29.25 54497.95 88888.00 2016-05-28 21:28:56.000 149 12647.02 29.25 54497.95 88888.00 2016-05-28 21:28:56.125 149 12647.08 29.30 54497.95 88888.00 2016-05-28 21:28:56.250 149 12647.08 29.27 54497.97 88888.00 2016-05-28 21:28:56.375 149 12647.02 29.27 54497.95 88888.00 2016-05-28 21:28:56.500 149 12647.00 29.20 54497.90 88888.00 2016-05-28 21:28:56.625 149 12647.02 29.25 54497.93 88888.00 2016-05-28 21:28:56.750 149 12647.15 29.35 54497.95 88888.00 2016-05-28 21:28:56.875 149 12647.20 29.35 54497.97 88888.00 2016-05-28 21:28:57.000 149 12647.17 29.32 54497.97 88888.00 2016-05-28 21:28:57.125 149 12647.17 29.35 54497.95 88888.00 2016-05-28 21:28:57.250 149 12647.12 29.38 54497.97 88888.00 2016-05-28 21:28:57.375 149 12647.12 29.40 54497.97 88888.00 2016-05-28 21:28:57.500 149 12647.17 29.45 54497.97 88888.00 2016-05-28 21:28:57.625 149 12647.20 29.45 54497.95 88888.00 2016-05-28 21:28:57.750 149 12647.20 29.45 54497.95 88888.00 2016-05-28 21:28:57.875 149 12647.20 29.48 54497.97 88888.00 2016-05-28 21:28:58.000 149 12647.23 29.48 54497.97 88888.00 2016-05-28 21:28:58.125 149 12647.30 29.52 54497.97 88888.00 2016-05-28 21:28:58.250 149 12647.25 29.50 54497.95 88888.00 2016-05-28 21:28:58.375 149 12647.20 29.52 54497.95 88888.00 2016-05-28 21:28:58.500 149 12647.23 29.55 54497.95 88888.00 2016-05-28 21:28:58.625 149 12647.23 29.60 54497.95 88888.00 2016-05-28 21:28:58.750 149 12647.20 29.65 54497.95 88888.00 2016-05-28 21:28:58.875 149 12647.25 29.68 54497.95 88888.00 2016-05-28 21:28:59.000 149 12647.35 29.65 54497.93 88888.00 2016-05-28 21:28:59.125 149 12647.40 29.65 54497.90 88888.00 2016-05-28 21:28:59.250 149 12647.40 29.73 54497.97 88888.00 2016-05-28 21:28:59.375 149 12647.45 29.75 54497.95 88888.00 2016-05-28 21:28:59.500 149 12647.50 29.77 54497.95 88888.00 2016-05-28 21:28:59.625 149 12647.60 29.77 54497.90 88888.00 2016-05-28 21:28:59.750 149 12647.65 29.80 54497.88 88888.00 2016-05-28 21:28:59.875 149 12647.60 29.82 54497.90 88888.00 2016-05-28 21:29:00.000 149 12647.55 29.88 54497.90 88888.00 2016-05-28 21:29:00.125 149 12647.55 29.93 54497.88 88888.00 2016-05-28 21:29:00.250 149 12647.55 29.95 54497.90 88888.00 2016-05-28 21:29:00.375 149 12647.58 30.00 54497.88 88888.00 2016-05-28 21:29:00.500 149 12647.58 30.02 54497.88 88888.00 2016-05-28 21:29:00.625 149 12647.60 30.10 54497.88 88888.00 2016-05-28 21:29:00.750 149 12647.67 30.12 54497.88 88888.00 2016-05-28 21:29:00.875 149 12647.70 30.18 54497.88 88888.00 2016-05-28 21:29:01.000 149 12647.73 30.20 54497.88 88888.00 2016-05-28 21:29:01.125 149 12647.80 30.23 54497.88 88888.00 2016-05-28 21:29:01.250 149 12647.77 30.27 54497.90 88888.00 2016-05-28 21:29:01.375 149 12647.77 30.38 54497.88 88888.00 2016-05-28 21:29:01.500 149 12647.85 30.40 54497.88 88888.00 2016-05-28 21:29:01.625 149 12647.92 30.43 54497.85 88888.00 2016-05-28 21:29:01.750 149 12647.98 30.45 54497.85 88888.00 2016-05-28 21:29:01.875 149 12647.92 30.50 54497.85 88888.00 2016-05-28 21:29:02.000 149 12647.85 30.52 54497.82 88888.00 2016-05-28 21:29:02.125 149 12647.95 30.57 54497.82 88888.00 2016-05-28 21:29:02.250 149 12648.02 30.62 54497.82 88888.00 2016-05-28 21:29:02.375 149 12648.02 30.68 54497.82 88888.00 2016-05-28 21:29:02.500 149 12648.05 30.73 54497.82 88888.00 2016-05-28 21:29:02.625 149 12648.10 30.77 54497.82 88888.00 2016-05-28 21:29:02.750 149 12648.12 30.82 54497.82 88888.00 2016-05-28 21:29:02.875 149 12648.12 30.85 54497.80 88888.00 2016-05-28 21:29:03.000 149 12648.12 30.90 54497.80 88888.00 2016-05-28 21:29:03.125 149 12648.15 30.98 54497.80 88888.00 2016-05-28 21:29:03.250 149 12648.15 31.00 54497.80 88888.00 2016-05-28 21:29:03.375 149 12648.15 31.05 54497.78 88888.00 2016-05-28 21:29:03.500 149 12648.25 31.12 54497.78 88888.00 2016-05-28 21:29:03.625 149 12648.27 31.18 54497.78 88888.00 2016-05-28 21:29:03.750 149 12648.27 31.23 54497.75 88888.00 2016-05-28 21:29:03.875 149 12648.25 31.25 54497.78 88888.00 2016-05-28 21:29:04.000 149 12648.30 31.27 54497.75 88888.00 2016-05-28 21:29:04.125 149 12648.38 31.32 54497.75 88888.00 2016-05-28 21:29:04.250 149 12648.38 31.35 54497.72 88888.00 2016-05-28 21:29:04.375 149 12648.35 31.40 54497.72 88888.00 2016-05-28 21:29:04.500 149 12648.33 31.45 54497.72 88888.00 2016-05-28 21:29:04.625 149 12648.42 31.52 54497.75 88888.00 2016-05-28 21:29:04.750 149 12648.48 31.62 54497.72 88888.00 2016-05-28 21:29:04.875 149 12648.50 31.70 54497.72 88888.00 2016-05-28 21:29:05.000 149 12648.52 31.75 54497.70 88888.00 2016-05-28 21:29:05.125 149 12648.52 31.80 54497.70 88888.00 2016-05-28 21:29:05.250 149 12648.58 31.85 54497.70 88888.00 2016-05-28 21:29:05.375 149 12648.58 31.90 54497.68 88888.00 2016-05-28 21:29:05.500 149 12648.60 31.93 54497.65 88888.00 2016-05-28 21:29:05.625 149 12648.62 31.98 54497.65 88888.00 2016-05-28 21:29:05.750 149 12648.62 32.02 54497.68 88888.00 2016-05-28 21:29:05.875 149 12648.65 32.10 54497.70 88888.00 2016-05-28 21:29:06.000 149 12648.67 32.20 54497.70 88888.00 2016-05-28 21:29:06.125 149 12648.70 32.23 54497.70 88888.00 2016-05-28 21:29:06.250 149 12648.67 32.25 54497.70 88888.00 2016-05-28 21:29:06.375 149 12648.70 32.35 54497.70 88888.00 2016-05-28 21:29:06.500 149 12648.73 32.40 54497.68 88888.00 2016-05-28 21:29:06.625 149 12648.70 32.45 54497.68 88888.00 2016-05-28 21:29:06.750 149 12648.67 32.52 54497.65 88888.00 2016-05-28 21:29:06.875 149 12648.73 32.58 54497.68 88888.00 2016-05-28 21:29:07.000 149 12648.77 32.67 54497.65 88888.00 2016-05-28 21:29:07.125 149 12648.75 32.73 54497.68 88888.00 2016-05-28 21:29:07.250 149 12648.75 32.77 54497.68 88888.00 2016-05-28 21:29:07.375 149 12648.83 32.77 54497.65 88888.00 2016-05-28 21:29:07.500 149 12648.88 32.80 54497.65 88888.00 2016-05-28 21:29:07.625 149 12648.90 32.85 54497.65 88888.00 2016-05-28 21:29:07.750 149 12648.88 32.90 54497.62 88888.00 2016-05-28 21:29:07.875 149 12648.88 32.98 54497.62 88888.00 2016-05-28 21:29:08.000 149 12648.85 33.02 54497.62 88888.00 2016-05-28 21:29:08.125 149 12648.88 33.08 54497.65 88888.00 2016-05-28 21:29:08.250 149 12648.90 33.10 54497.62 88888.00 2016-05-28 21:29:08.375 149 12648.92 33.15 54497.60 88888.00 2016-05-28 21:29:08.500 149 12648.88 33.23 54497.60 88888.00 2016-05-28 21:29:08.625 149 12648.90 33.30 54497.60 88888.00 2016-05-28 21:29:08.750 149 12648.90 33.33 54497.60 88888.00 2016-05-28 21:29:08.875 149 12648.98 33.40 54497.60 88888.00 2016-05-28 21:29:09.000 149 12649.00 33.42 54497.55 88888.00 2016-05-28 21:29:09.125 149 12649.02 33.45 54497.55 88888.00 2016-05-28 21:29:09.250 149 12649.08 33.52 54497.55 88888.00 2016-05-28 21:29:09.375 149 12649.08 33.60 54497.55 88888.00 2016-05-28 21:29:09.500 149 12649.10 33.60 54497.55 88888.00 2016-05-28 21:29:09.625 149 12649.12 33.65 54497.53 88888.00 2016-05-28 21:29:09.750 149 12649.10 33.73 54497.55 88888.00 2016-05-28 21:29:09.875 149 12649.08 33.77 54497.53 88888.00 2016-05-28 21:29:10.000 149 12649.12 33.83 54497.55 88888.00 2016-05-28 21:29:10.125 149 12649.15 33.88 54497.57 88888.00 2016-05-28 21:29:10.250 149 12649.15 33.92 54497.57 88888.00 2016-05-28 21:29:10.375 149 12649.15 34.00 54497.55 88888.00 2016-05-28 21:29:10.500 149 12649.15 34.08 54497.55 88888.00 2016-05-28 21:29:10.625 149 12649.12 34.12 54497.55 88888.00 2016-05-28 21:29:10.750 149 12649.17 34.20 54497.55 88888.00 2016-05-28 21:29:10.875 149 12649.25 34.17 54497.55 88888.00 2016-05-28 21:29:11.000 149 12649.35 34.23 54497.55 88888.00 2016-05-28 21:29:11.125 149 12649.30 34.25 54497.53 88888.00 2016-05-28 21:29:11.250 149 12649.17 34.30 54497.53 88888.00 2016-05-28 21:29:11.375 149 12649.17 34.33 54497.50 88888.00 2016-05-28 21:29:11.500 149 12649.17 34.35 54497.50 88888.00 2016-05-28 21:29:11.625 149 12649.23 34.40 54497.53 88888.00 2016-05-28 21:29:11.750 149 12649.20 34.42 54497.55 88888.00 2016-05-28 21:29:11.875 149 12649.20 34.45 54497.55 88888.00 2016-05-28 21:29:12.000 149 12649.23 34.52 54497.57 88888.00 2016-05-28 21:29:12.125 149 12649.25 34.55 54497.60 88888.00 2016-05-28 21:29:12.250 149 12649.20 34.58 54497.60 88888.00 2016-05-28 21:29:12.375 149 12649.23 34.62 54497.57 88888.00 2016-05-28 21:29:12.500 149 12649.25 34.65 54497.55 88888.00 2016-05-28 21:29:12.625 149 12649.27 34.67 54497.53 88888.00 2016-05-28 21:29:12.750 149 12649.23 34.75 54497.45 88888.00 2016-05-28 21:29:12.875 149 12649.20 34.80 54497.43 88888.00 2016-05-28 21:29:13.000 149 12649.23 34.83 54497.43 88888.00 2016-05-28 21:29:13.125 149 12649.20 34.85 54497.45 88888.00 2016-05-28 21:29:13.250 149 12649.17 34.85 54497.43 88888.00 2016-05-28 21:29:13.375 149 12649.23 34.90 54497.40 88888.00 2016-05-28 21:29:13.500 149 12649.23 34.90 54497.40 88888.00 2016-05-28 21:29:13.625 149 12649.17 34.92 54497.40 88888.00 2016-05-28 21:29:13.750 149 12649.15 34.98 54497.43 88888.00 2016-05-28 21:29:13.875 149 12649.17 35.02 54497.43 88888.00 2016-05-28 21:29:14.000 149 12649.25 35.05 54497.40 88888.00 2016-05-28 21:29:14.125 149 12649.30 35.08 54497.40 88888.00 2016-05-28 21:29:14.250 149 12649.27 35.08 54497.40 88888.00 2016-05-28 21:29:14.375 149 12649.25 35.10 54497.43 88888.00 2016-05-28 21:29:14.500 149 12649.25 35.15 54497.43 88888.00 2016-05-28 21:29:14.625 149 12649.25 35.12 54497.43 88888.00 2016-05-28 21:29:14.750 149 12649.27 35.17 54497.40 88888.00 2016-05-28 21:29:14.875 149 12649.30 35.20 54497.43 88888.00 2016-05-28 21:29:15.000 149 12649.30 35.23 54497.40 88888.00 2016-05-28 21:29:15.125 149 12649.25 35.25 54497.40 88888.00 2016-05-28 21:29:15.250 149 12649.30 35.30 54497.43 88888.00 2016-05-28 21:29:15.375 149 12649.38 35.35 54497.43 88888.00 2016-05-28 21:29:15.500 149 12649.25 35.35 54497.43 88888.00 2016-05-28 21:29:15.625 149 12649.20 35.38 54497.43 88888.00 2016-05-28 21:29:15.750 149 12649.25 35.38 54497.43 88888.00 2016-05-28 21:29:15.875 149 12649.25 35.38 54497.40 88888.00 2016-05-28 21:29:16.000 149 12649.23 35.35 54497.38 88888.00 2016-05-28 21:29:16.125 149 12649.23 35.38 54497.40 88888.00 2016-05-28 21:29:16.250 149 12649.17 35.35 54497.40 88888.00 2016-05-28 21:29:16.375 149 12649.20 35.38 54497.38 88888.00 2016-05-28 21:29:16.500 149 12649.17 35.38 54497.38 88888.00 2016-05-28 21:29:16.625 149 12649.17 35.42 54497.35 88888.00 2016-05-28 21:29:16.750 149 12649.12 35.45 54497.35 88888.00 2016-05-28 21:29:16.875 149 12649.17 35.45 54497.38 88888.00 2016-05-28 21:29:17.000 149 12649.23 35.48 54497.40 88888.00 2016-05-28 21:29:17.125 149 12649.23 35.48 54497.38 88888.00 2016-05-28 21:29:17.250 149 12649.15 35.52 54497.35 88888.00 2016-05-28 21:29:17.375 149 12649.20 35.52 54497.38 88888.00 2016-05-28 21:29:17.500 149 12649.25 35.50 54497.40 88888.00 2016-05-28 21:29:17.625 149 12649.23 35.52 54497.40 88888.00 2016-05-28 21:29:17.750 149 12649.20 35.52 54497.38 88888.00 2016-05-28 21:29:17.875 149 12649.23 35.55 54497.38 88888.00 2016-05-28 21:29:18.000 149 12649.25 35.52 54497.38 88888.00 2016-05-28 21:29:18.125 149 12649.33 35.58 54497.40 88888.00 2016-05-28 21:29:18.250 149 12649.30 35.60 54497.40 88888.00 2016-05-28 21:29:18.375 149 12649.30 35.55 54497.38 88888.00 2016-05-28 21:29:18.500 149 12649.25 35.55 54497.38 88888.00 2016-05-28 21:29:18.625 149 12649.25 35.60 54497.38 88888.00 2016-05-28 21:29:18.750 149 12649.23 35.58 54497.38 88888.00 2016-05-28 21:29:18.875 149 12649.25 35.60 54497.35 88888.00 2016-05-28 21:29:19.000 149 12649.30 35.60 54497.38 88888.00 2016-05-28 21:29:19.125 149 12649.30 35.65 54497.38 88888.00 2016-05-28 21:29:19.250 149 12649.25 35.65 54497.35 88888.00 2016-05-28 21:29:19.375 149 12649.25 35.62 54497.35 88888.00 2016-05-28 21:29:19.500 149 12649.30 35.62 54497.35 88888.00 2016-05-28 21:29:19.625 149 12649.35 35.65 54497.35 88888.00 2016-05-28 21:29:19.750 149 12649.35 35.62 54497.35 88888.00 2016-05-28 21:29:19.875 149 12649.30 35.60 54497.32 88888.00 2016-05-28 21:29:20.000 149 12649.23 35.58 54497.32 88888.00 2016-05-28 21:29:20.125 149 12649.27 35.60 54497.35 88888.00 2016-05-28 21:29:20.250 149 12649.25 35.60 54497.35 88888.00 2016-05-28 21:29:20.375 149 12649.25 35.58 54497.35 88888.00 2016-05-28 21:29:20.500 149 12649.27 35.58 54497.35 88888.00 2016-05-28 21:29:20.625 149 12649.30 35.58 54497.35 88888.00 2016-05-28 21:29:20.750 149 12649.25 35.55 54497.35 88888.00 2016-05-28 21:29:20.875 149 12649.27 35.52 54497.32 88888.00 2016-05-28 21:29:21.000 149 12649.25 35.52 54497.35 88888.00 2016-05-28 21:29:21.125 149 12649.27 35.55 54497.38 88888.00 2016-05-28 21:29:21.250 149 12649.30 35.50 54497.38 88888.00 2016-05-28 21:29:21.375 149 12649.33 35.50 54497.38 88888.00 2016-05-28 21:29:21.500 149 12649.30 35.48 54497.38 88888.00 2016-05-28 21:29:21.625 149 12649.38 35.50 54497.38 88888.00 2016-05-28 21:29:21.750 149 12649.40 35.48 54497.38 88888.00 2016-05-28 21:29:21.875 149 12649.33 35.45 54497.40 88888.00 2016-05-28 21:29:22.000 149 12649.35 35.45 54497.38 88888.00 2016-05-28 21:29:22.125 149 12649.38 35.45 54497.38 88888.00 2016-05-28 21:29:22.250 149 12649.35 35.40 54497.38 88888.00 2016-05-28 21:29:22.375 149 12649.42 35.42 54497.38 88888.00 2016-05-28 21:29:22.500 149 12649.50 35.42 54497.35 88888.00 2016-05-28 21:29:22.625 149 12649.45 35.40 54497.38 88888.00 2016-05-28 21:29:22.750 149 12649.45 35.40 54497.38 88888.00 2016-05-28 21:29:22.875 149 12649.45 35.38 54497.38 88888.00 2016-05-28 21:29:23.000 149 12649.45 35.35 54497.32 88888.00 2016-05-28 21:29:23.125 149 12649.45 35.33 54497.32 88888.00 2016-05-28 21:29:23.250 149 12649.45 35.30 54497.32 88888.00 2016-05-28 21:29:23.375 149 12649.50 35.33 54497.32 88888.00 2016-05-28 21:29:23.500 149 12649.48 35.33 54497.38 88888.00 2016-05-28 21:29:23.625 149 12649.45 35.27 54497.38 88888.00 2016-05-28 21:29:23.750 149 12649.45 35.25 54497.35 88888.00 2016-05-28 21:29:23.875 149 12649.45 35.23 54497.38 88888.00 2016-05-28 21:29:24.000 149 12649.48 35.23 54497.35 88888.00 2016-05-28 21:29:24.125 149 12649.50 35.17 54497.32 88888.00 2016-05-28 21:29:24.250 149 12649.52 35.15 54497.32 88888.00 2016-05-28 21:29:24.375 149 12649.50 35.15 54497.35 88888.00 2016-05-28 21:29:24.500 149 12649.45 35.12 54497.32 88888.00 2016-05-28 21:29:24.625 149 12649.42 35.10 54497.32 88888.00 2016-05-28 21:29:24.750 149 12649.45 35.05 54497.32 88888.00 2016-05-28 21:29:24.875 149 12649.52 35.02 54497.32 88888.00 2016-05-28 21:29:25.000 149 12649.58 35.00 54497.35 88888.00 2016-05-28 21:29:25.125 149 12649.55 35.00 54497.35 88888.00 2016-05-28 21:29:25.250 149 12649.42 34.95 54497.38 88888.00 2016-05-28 21:29:25.375 149 12649.40 34.95 54497.35 88888.00 2016-05-28 21:29:25.500 149 12649.45 34.90 54497.38 88888.00 2016-05-28 21:29:25.625 149 12649.48 34.90 54497.38 88888.00 2016-05-28 21:29:25.750 149 12649.42 34.88 54497.40 88888.00 2016-05-28 21:29:25.875 149 12649.40 34.80 54497.40 88888.00 2016-05-28 21:29:26.000 149 12649.48 34.77 54497.38 88888.00 2016-05-28 21:29:26.125 149 12649.48 34.70 54497.38 88888.00 2016-05-28 21:29:26.250 149 12649.45 34.67 54497.40 88888.00 2016-05-28 21:29:26.375 149 12649.48 34.67 54497.40 88888.00 2016-05-28 21:29:26.500 149 12649.45 34.62 54497.40 88888.00 2016-05-28 21:29:26.625 149 12649.48 34.62 54497.43 88888.00 2016-05-28 21:29:26.750 149 12649.55 34.58 54497.43 88888.00 2016-05-28 21:29:26.875 149 12649.58 34.55 54497.43 88888.00 2016-05-28 21:29:27.000 149 12649.67 34.55 54497.45 88888.00 2016-05-28 21:29:27.125 149 12649.62 34.50 54497.45 88888.00 2016-05-28 21:29:27.250 149 12649.55 34.40 54497.40 88888.00 2016-05-28 21:29:27.375 149 12649.55 34.35 54497.43 88888.00 2016-05-28 21:29:27.500 149 12649.52 34.35 54497.43 88888.00 2016-05-28 21:29:27.625 149 12649.58 34.33 54497.45 88888.00 2016-05-28 21:29:27.750 149 12649.55 34.27 54497.45 88888.00 2016-05-28 21:29:27.875 149 12649.48 34.23 54497.45 88888.00 2016-05-28 21:29:28.000 149 12649.45 34.17 54497.45 88888.00 2016-05-28 21:29:28.125 149 12649.42 34.15 54497.47 88888.00 2016-05-28 21:29:28.250 149 12649.40 34.10 54497.47 88888.00 2016-05-28 21:29:28.375 149 12649.45 34.10 54497.47 88888.00 2016-05-28 21:29:28.500 149 12649.50 34.02 54497.47 88888.00 2016-05-28 21:29:28.625 149 12649.48 34.00 54497.47 88888.00 2016-05-28 21:29:28.750 149 12649.48 34.02 54497.50 88888.00 2016-05-28 21:29:28.875 149 12649.48 33.98 54497.50 88888.00 2016-05-28 21:29:29.000 149 12649.45 33.92 54497.47 88888.00 2016-05-28 21:29:29.125 149 12649.42 33.88 54497.50 88888.00 2016-05-28 21:29:29.250 149 12649.42 33.80 54497.53 88888.00 2016-05-28 21:29:29.375 149 12649.42 33.77 54497.50 88888.00 2016-05-28 21:29:29.500 149 12649.35 33.73 54497.53 88888.00 2016-05-28 21:29:29.625 149 12649.35 33.70 54497.53 88888.00 2016-05-28 21:29:29.750 149 12649.33 33.65 54497.55 88888.00 2016-05-28 21:29:29.875 149 12649.38 33.60 54497.55 88888.00 2016-05-28 21:29:30.000 149 12649.35 33.60 54497.53 88888.00 2016-05-28 21:29:30.125 149 12649.33 33.60 54497.53 88888.00 2016-05-28 21:29:30.250 149 12649.38 33.52 54497.55 88888.00 2016-05-28 21:29:30.375 149 12649.40 33.50 54497.55 88888.00 2016-05-28 21:29:30.500 149 12649.38 33.48 54497.55 88888.00 2016-05-28 21:29:30.625 149 12649.35 33.40 54497.55 88888.00 2016-05-28 21:29:30.750 149 12649.30 33.35 54497.57 88888.00 2016-05-28 21:29:30.875 149 12649.30 33.33 54497.57 88888.00 2016-05-28 21:29:31.000 149 12649.40 33.30 54497.60 88888.00 2016-05-28 21:29:31.125 149 12649.40 33.25 54497.60 88888.00 2016-05-28 21:29:31.250 149 12649.27 33.17 54497.60 88888.00 2016-05-28 21:29:31.375 149 12649.25 33.12 54497.60 88888.00 2016-05-28 21:29:31.500 149 12649.27 33.12 54497.60 88888.00 2016-05-28 21:29:31.625 149 12649.25 33.10 54497.60 88888.00 2016-05-28 21:29:31.750 149 12649.30 33.05 54497.65 88888.00 2016-05-28 21:29:31.875 149 12649.27 33.00 54497.65 88888.00 2016-05-28 21:29:32.000 149 12649.30 32.92 54497.65 88888.00 2016-05-28 21:29:32.125 149 12649.33 32.88 54497.68 88888.00 2016-05-28 21:29:32.250 149 12649.30 32.83 54497.65 88888.00 2016-05-28 21:29:32.375 149 12649.33 32.80 54497.65 88888.00 2016-05-28 21:29:32.500 149 12649.30 32.77 54497.68 88888.00 2016-05-28 21:29:32.625 149 12649.20 32.70 54497.70 88888.00 2016-05-28 21:29:32.750 149 12649.27 32.67 54497.68 88888.00 2016-05-28 21:29:32.875 149 12649.30 32.67 54497.70 88888.00 2016-05-28 21:29:33.000 149 12649.27 32.65 54497.70 88888.00 2016-05-28 21:29:33.125 149 12649.33 32.62 54497.72 88888.00 2016-05-28 21:29:33.250 149 12649.33 32.55 54497.70 88888.00 2016-05-28 21:29:33.375 149 12649.35 32.50 54497.70 88888.00 2016-05-28 21:29:33.500 149 12649.33 32.42 54497.70 88888.00 2016-05-28 21:29:33.625 149 12649.27 32.42 54497.72 88888.00 2016-05-28 21:29:33.750 149 12649.27 32.42 54497.75 88888.00 2016-05-28 21:29:33.875 149 12649.30 32.40 54497.72 88888.00 2016-05-28 21:29:34.000 149 12649.30 32.27 54497.70 88888.00 2016-05-28 21:29:34.125 149 12649.33 32.23 54497.68 88888.00 2016-05-28 21:29:34.250 149 12649.40 32.20 54497.72 88888.00 2016-05-28 21:29:34.375 149 12649.42 32.23 54497.72 88888.00 2016-05-28 21:29:34.500 149 12649.38 32.17 54497.75 88888.00 2016-05-28 21:29:34.625 149 12649.38 32.15 54497.75 88888.00 2016-05-28 21:29:34.750 149 12649.38 32.10 54497.75 88888.00 2016-05-28 21:29:34.875 149 12649.30 32.08 54497.72 88888.00 2016-05-28 21:29:35.000 149 12649.25 32.02 54497.72 88888.00 2016-05-28 21:29:35.125 149 12649.25 32.02 54497.72 88888.00 2016-05-28 21:29:35.250 149 12649.23 31.98 54497.75 88888.00 2016-05-28 21:29:35.375 149 12649.23 31.93 54497.75 88888.00 2016-05-28 21:29:35.500 149 12649.25 31.90 54497.75 88888.00 2016-05-28 21:29:35.625 149 12649.27 31.93 54497.78 88888.00 2016-05-28 21:29:35.750 149 12649.27 31.90 54497.78 88888.00 2016-05-28 21:29:35.875 149 12649.25 31.82 54497.78 88888.00 2016-05-28 21:29:36.000 149 12649.25 31.77 54497.75 88888.00 2016-05-28 21:29:36.125 149 12649.23 31.75 54497.75 88888.00 2016-05-28 21:29:36.250 149 12649.23 31.77 54497.78 88888.00 2016-05-28 21:29:36.375 149 12649.27 31.77 54497.80 88888.00 2016-05-28 21:29:36.500 149 12649.25 31.73 54497.80 88888.00 2016-05-28 21:29:36.625 149 12649.27 31.68 54497.80 88888.00 2016-05-28 21:29:36.750 149 12649.27 31.65 54497.80 88888.00 2016-05-28 21:29:36.875 149 12649.30 31.60 54497.78 88888.00 2016-05-28 21:29:37.000 149 12649.25 31.57 54497.78 88888.00 2016-05-28 21:29:37.125 149 12649.23 31.52 54497.80 88888.00 2016-05-28 21:29:37.250 149 12649.15 31.50 54497.82 88888.00 2016-05-28 21:29:37.375 149 12649.12 31.50 54497.80 88888.00 2016-05-28 21:29:37.500 149 12649.15 31.45 54497.78 88888.00 2016-05-28 21:29:37.625 149 12649.20 31.45 54497.78 88888.00 2016-05-28 21:29:37.750 149 12649.27 31.45 54497.80 88888.00 2016-05-28 21:29:37.875 149 12649.30 31.43 54497.80 88888.00 2016-05-28 21:29:38.000 149 12649.27 31.38 54497.80 88888.00 2016-05-28 21:29:38.125 149 12649.20 31.32 54497.78 88888.00 2016-05-28 21:29:38.250 149 12649.17 31.30 54497.82 88888.00 2016-05-28 21:29:38.375 149 12649.25 31.30 54497.80 88888.00 2016-05-28 21:29:38.500 149 12649.30 31.30 54497.82 88888.00 2016-05-28 21:29:38.625 149 12649.30 31.27 54497.82 88888.00 2016-05-28 21:29:38.750 149 12649.33 31.25 54497.82 88888.00 2016-05-28 21:29:38.875 149 12649.35 31.23 54497.82 88888.00 2016-05-28 21:29:39.000 149 12649.27 31.23 54497.80 88888.00 2016-05-28 21:29:39.125 149 12649.27 31.20 54497.82 88888.00 2016-05-28 21:29:39.250 149 12649.27 31.15 54497.82 88888.00 2016-05-28 21:29:39.375 149 12649.27 31.12 54497.82 88888.00 2016-05-28 21:29:39.500 149 12649.27 31.12 54497.82 88888.00 2016-05-28 21:29:39.625 149 12649.30 31.12 54497.82 88888.00 2016-05-28 21:29:39.750 149 12649.30 31.10 54497.82 88888.00 2016-05-28 21:29:39.875 149 12649.30 31.10 54497.85 88888.00 2016-05-28 21:29:40.000 149 12649.35 31.05 54497.82 88888.00 2016-05-28 21:29:40.125 149 12649.38 31.02 54497.85 88888.00 2016-05-28 21:29:40.250 149 12649.38 31.00 54497.88 88888.00 2016-05-28 21:29:40.375 149 12649.33 31.00 54497.88 88888.00 2016-05-28 21:29:40.500 149 12649.30 31.00 54497.88 88888.00 2016-05-28 21:29:40.625 149 12649.33 31.00 54497.88 88888.00 2016-05-28 21:29:40.750 149 12649.33 31.00 54497.88 88888.00 2016-05-28 21:29:40.875 149 12649.27 31.00 54497.88 88888.00 2016-05-28 21:29:41.000 149 12649.30 30.95 54497.88 88888.00 2016-05-28 21:29:41.125 149 12649.35 30.95 54497.90 88888.00 2016-05-28 21:29:41.250 149 12649.35 30.93 54497.90 88888.00 2016-05-28 21:29:41.375 149 12649.33 30.93 54497.85 88888.00 2016-05-28 21:29:41.500 149 12649.35 30.90 54497.85 88888.00 2016-05-28 21:29:41.625 149 12649.38 30.90 54497.88 88888.00 2016-05-28 21:29:41.750 149 12649.35 30.88 54497.88 88888.00 2016-05-28 21:29:41.875 149 12649.35 30.88 54497.90 88888.00 2016-05-28 21:29:42.000 149 12649.38 30.85 54497.90 88888.00 2016-05-28 21:29:42.125 149 12649.45 30.85 54497.93 88888.00 2016-05-28 21:29:42.250 149 12649.40 30.82 54497.93 88888.00 2016-05-28 21:29:42.375 149 12649.38 30.82 54497.95 88888.00 2016-05-28 21:29:42.500 149 12649.42 30.82 54497.95 88888.00 2016-05-28 21:29:42.625 149 12649.48 30.85 54497.93 88888.00 2016-05-28 21:29:42.750 149 12649.40 30.80 54497.90 88888.00 2016-05-28 21:29:42.875 149 12649.33 30.77 54497.90 88888.00 2016-05-28 21:29:43.000 149 12649.35 30.75 54497.90 88888.00 2016-05-28 21:29:43.125 149 12649.33 30.75 54497.90 88888.00 2016-05-28 21:29:43.250 149 12649.35 30.73 54497.93 88888.00 2016-05-28 21:29:43.375 149 12649.45 30.73 54497.93 88888.00 2016-05-28 21:29:43.500 149 12649.45 30.70 54497.90 88888.00 2016-05-28 21:29:43.625 149 12649.42 30.73 54497.95 88888.00 2016-05-28 21:29:43.750 149 12649.38 30.73 54497.95 88888.00 2016-05-28 21:29:43.875 149 12649.40 30.70 54497.95 88888.00 2016-05-28 21:29:44.000 149 12649.42 30.70 54497.93 88888.00 2016-05-28 21:29:44.125 149 12649.40 30.70 54497.93 88888.00 2016-05-28 21:29:44.250 149 12649.30 30.68 54497.95 88888.00 2016-05-28 21:29:44.375 149 12649.25 30.68 54497.95 88888.00 2016-05-28 21:29:44.500 149 12649.27 30.68 54497.95 88888.00 2016-05-28 21:29:44.625 149 12649.40 30.65 54497.95 88888.00 2016-05-28 21:29:44.750 149 12649.35 30.68 54497.97 88888.00 2016-05-28 21:29:44.875 149 12649.25 30.68 54497.97 88888.00 2016-05-28 21:29:45.000 149 12649.20 30.62 54497.95 88888.00 2016-05-28 21:29:45.125 149 12649.20 30.62 54497.97 88888.00 2016-05-28 21:29:45.250 149 12649.27 30.62 54498.05 88888.00 2016-05-28 21:29:45.375 149 12649.30 30.65 54498.03 88888.00 2016-05-28 21:29:45.500 149 12649.27 30.65 54498.03 88888.00 2016-05-28 21:29:45.625 149 12649.20 30.65 54498.03 88888.00 2016-05-28 21:29:45.750 149 12649.23 30.62 54498.03 88888.00 2016-05-28 21:29:45.875 149 12649.23 30.65 54498.03 88888.00 2016-05-28 21:29:46.000 149 12649.23 30.62 54498.03 88888.00 2016-05-28 21:29:46.125 149 12649.20 30.62 54498.03 88888.00 2016-05-28 21:29:46.250 149 12649.15 30.57 54498.05 88888.00 2016-05-28 21:29:46.375 149 12649.17 30.60 54498.03 88888.00 2016-05-28 21:29:46.500 149 12649.15 30.57 54498.05 88888.00 2016-05-28 21:29:46.625 149 12649.17 30.60 54498.05 88888.00 2016-05-28 21:29:46.750 149 12649.20 30.60 54498.03 88888.00 2016-05-28 21:29:46.875 149 12649.20 30.57 54498.03 88888.00 2016-05-28 21:29:47.000 149 12649.20 30.57 54498.03 88888.00 2016-05-28 21:29:47.125 149 12649.17 30.55 54498.05 88888.00 2016-05-28 21:29:47.250 149 12649.15 30.52 54498.03 88888.00 2016-05-28 21:29:47.375 149 12649.15 30.57 54498.03 88888.00 2016-05-28 21:29:47.500 149 12649.17 30.57 54498.05 88888.00 2016-05-28 21:29:47.625 149 12649.12 30.57 54498.05 88888.00 2016-05-28 21:29:47.750 149 12649.05 30.55 54498.07 88888.00 2016-05-28 21:29:47.875 149 12649.08 30.55 54498.07 88888.00 2016-05-28 21:29:48.000 149 12649.05 30.57 54498.05 88888.00 2016-05-28 21:29:48.125 149 12649.05 30.57 54498.07 88888.00 2016-05-28 21:29:48.250 149 12649.00 30.55 54498.10 88888.00 2016-05-28 21:29:48.375 149 12648.98 30.52 54498.10 88888.00 2016-05-28 21:29:48.500 149 12648.95 30.52 54498.10 88888.00 2016-05-28 21:29:48.625 149 12648.92 30.55 54498.15 88888.00 2016-05-28 21:29:48.750 149 12648.98 30.55 54498.15 88888.00 2016-05-28 21:29:48.875 149 12648.98 30.57 54498.15 88888.00 2016-05-28 21:29:49.000 149 12648.92 30.55 54498.15 88888.00 2016-05-28 21:29:49.125 149 12648.98 30.52 54498.18 88888.00 2016-05-28 21:29:49.250 149 12649.00 30.57 54498.18 88888.00 2016-05-28 21:29:49.375 149 12648.92 30.52 54498.12 88888.00 2016-05-28 21:29:49.500 149 12648.85 30.52 54498.12 88888.00 2016-05-28 21:29:49.625 149 12648.90 30.50 54498.18 88888.00 2016-05-28 21:29:49.750 149 12648.98 30.50 54498.20 88888.00 2016-05-28 21:29:49.875 149 12649.02 30.52 54498.20 88888.00 2016-05-28 21:29:50.000 149 12648.95 30.48 54498.22 88888.00 2016-05-28 21:29:50.125 149 12648.92 30.48 54498.25 88888.00 2016-05-28 21:29:50.250 149 12648.85 30.50 54498.22 88888.00 2016-05-28 21:29:50.375 149 12648.83 30.50 54498.22 88888.00 2016-05-28 21:29:50.500 149 12648.77 30.50 54498.22 88888.00 2016-05-28 21:29:50.625 149 12648.77 30.48 54498.25 88888.00 2016-05-28 21:29:50.750 149 12648.83 30.48 54498.25 88888.00 2016-05-28 21:29:50.875 149 12648.85 30.50 54498.25 88888.00 2016-05-28 21:29:51.000 149 12648.83 30.48 54498.25 88888.00 2016-05-28 21:29:51.125 149 12648.83 30.48 54498.28 88888.00 2016-05-28 21:29:51.250 149 12648.77 30.48 54498.28 88888.00 2016-05-28 21:29:51.375 149 12648.73 30.48 54498.25 88888.00 2016-05-28 21:29:51.500 149 12648.70 30.48 54498.28 88888.00 2016-05-28 21:29:51.625 149 12648.67 30.48 54498.28 88888.00 2016-05-28 21:29:51.750 149 12648.65 30.45 54498.28 88888.00 2016-05-28 21:29:51.875 149 12648.67 30.45 54498.30 88888.00 2016-05-28 21:29:52.000 149 12648.62 30.45 54498.32 88888.00 2016-05-28 21:29:52.125 149 12648.62 30.43 54498.30 88888.00 2016-05-28 21:29:52.250 149 12648.60 30.45 54498.30 88888.00 2016-05-28 21:29:52.375 149 12648.60 30.48 54498.30 88888.00 2016-05-28 21:29:52.500 149 12648.58 30.45 54498.30 88888.00 2016-05-28 21:29:52.625 149 12648.58 30.43 54498.30 88888.00 2016-05-28 21:29:52.750 149 12648.60 30.43 54498.28 88888.00 2016-05-28 21:29:52.875 149 12648.67 30.48 54498.28 88888.00 2016-05-28 21:29:53.000 149 12648.70 30.48 54498.30 88888.00 2016-05-28 21:29:53.125 149 12648.70 30.45 54498.30 88888.00 2016-05-28 21:29:53.250 149 12648.58 30.45 54498.32 88888.00 2016-05-28 21:29:53.375 149 12648.58 30.43 54498.32 88888.00 2016-05-28 21:29:53.500 149 12648.58 30.43 54498.30 88888.00 2016-05-28 21:29:53.625 149 12648.58 30.43 54498.32 88888.00 2016-05-28 21:29:53.750 149 12648.50 30.43 54498.35 88888.00 2016-05-28 21:29:53.875 149 12648.42 30.43 54498.32 88888.00 2016-05-28 21:29:54.000 149 12648.42 30.43 54498.32 88888.00 2016-05-28 21:29:54.125 149 12648.45 30.43 54498.35 88888.00 2016-05-28 21:29:54.250 149 12648.45 30.45 54498.38 88888.00 2016-05-28 21:29:54.375 149 12648.48 30.45 54498.38 88888.00 2016-05-28 21:29:54.500 149 12648.45 30.45 54498.38 88888.00 2016-05-28 21:29:54.625 149 12648.40 30.48 54498.38 88888.00 2016-05-28 21:29:54.750 149 12648.35 30.48 54498.38 88888.00 2016-05-28 21:29:54.875 149 12648.38 30.45 54498.38 88888.00 2016-05-28 21:29:55.000 149 12648.38 30.45 54498.38 88888.00 2016-05-28 21:29:55.125 149 12648.40 30.48 54498.40 88888.00 2016-05-28 21:29:55.250 149 12648.33 30.48 54498.38 88888.00 2016-05-28 21:29:55.375 149 12648.30 30.45 54498.35 88888.00 2016-05-28 21:29:55.500 149 12648.33 30.50 54498.40 88888.00 2016-05-28 21:29:55.625 149 12648.35 30.50 54498.43 88888.00 2016-05-28 21:29:55.750 149 12648.33 30.48 54498.43 88888.00 2016-05-28 21:29:55.875 149 12648.35 30.45 54498.40 88888.00 2016-05-28 21:29:56.000 149 12648.35 30.45 54498.40 88888.00 2016-05-28 21:29:56.125 149 12648.35 30.48 54498.40 88888.00 2016-05-28 21:29:56.250 149 12648.35 30.45 54498.43 88888.00 2016-05-28 21:29:56.375 149 12648.33 30.45 54498.40 88888.00 2016-05-28 21:29:56.500 149 12648.27 30.43 54498.40 88888.00 2016-05-28 21:29:56.625 149 12648.30 30.48 54498.40 88888.00 2016-05-28 21:29:56.750 149 12648.30 30.45 54498.40 88888.00 2016-05-28 21:29:56.875 149 12648.33 30.45 54498.43 88888.00 2016-05-28 21:29:57.000 149 12648.33 30.48 54498.43 88888.00 2016-05-28 21:29:57.125 149 12648.23 30.48 54498.43 88888.00 2016-05-28 21:29:57.250 149 12648.20 30.50 54498.45 88888.00 2016-05-28 21:29:57.375 149 12648.27 30.50 54498.43 88888.00 2016-05-28 21:29:57.500 149 12648.35 30.48 54498.45 88888.00 2016-05-28 21:29:57.625 149 12648.35 30.48 54498.43 88888.00 2016-05-28 21:29:57.750 149 12648.27 30.50 54498.45 88888.00 2016-05-28 21:29:57.875 149 12648.25 30.50 54498.47 88888.00 2016-05-28 21:29:58.000 149 12648.23 30.48 54498.47 88888.00 2016-05-28 21:29:58.125 149 12648.23 30.45 54498.45 88888.00 2016-05-28 21:29:58.250 149 12648.23 30.45 54498.45 88888.00 2016-05-28 21:29:58.375 149 12648.23 30.48 54498.45 88888.00 2016-05-28 21:29:58.500 149 12648.20 30.48 54498.43 88888.00 2016-05-28 21:29:58.625 149 12648.17 30.50 54498.47 88888.00 2016-05-28 21:29:58.750 149 12648.12 30.50 54498.45 88888.00 2016-05-28 21:29:58.875 149 12648.15 30.52 54498.45 88888.00 2016-05-28 21:29:59.000 149 12648.25 30.48 54498.45 88888.00 2016-05-28 21:29:59.125 149 12648.20 30.48 54498.45 88888.00 2016-05-28 21:29:59.250 149 12648.20 30.50 54498.45 88888.00 2016-05-28 21:29:59.375 149 12648.20 30.52 54498.45 88888.00 2016-05-28 21:29:59.500 149 12648.17 30.50 54498.45 88888.00 2016-05-28 21:29:59.625 149 12648.12 30.48 54498.47 88888.00 2016-05-28 21:29:59.750 149 12648.12 30.48 54498.47 88888.00 2016-05-28 21:29:59.875 149 12648.15 30.48 54498.53 88888.00 2016-05-28 21:30:00.000 149 12648.17 30.50 54498.50 88888.00 2016-05-28 21:30:00.125 149 12648.20 30.48 54498.53 88888.00 2016-05-28 21:30:00.250 149 12648.17 30.45 54498.50 88888.00 2016-05-28 21:30:00.375 149 12648.20 30.50 54498.50 88888.00 2016-05-28 21:30:00.500 149 12648.20 30.48 54498.53 88888.00 2016-05-28 21:30:00.625 149 12648.23 30.50 54498.53 88888.00 2016-05-28 21:30:00.750 149 12648.27 30.52 54498.55 88888.00 2016-05-28 21:30:00.875 149 12648.23 30.55 54498.55 88888.00 2016-05-28 21:30:01.000 149 12648.17 30.52 54498.53 88888.00 2016-05-28 21:30:01.125 149 12648.20 30.50 54498.53 88888.00 2016-05-28 21:30:01.250 149 12648.25 30.50 54498.53 88888.00 2016-05-28 21:30:01.375 149 12648.20 30.52 54498.50 88888.00 2016-05-28 21:30:01.500 149 12648.15 30.48 54498.50 88888.00 2016-05-28 21:30:01.625 149 12648.08 30.48 54498.47 88888.00 2016-05-28 21:30:01.750 149 12648.05 30.52 54498.53 88888.00 2016-05-28 21:30:01.875 149 12648.12 30.50 54498.50 88888.00 2016-05-28 21:30:02.000 149 12648.17 30.50 54498.50 88888.00 2016-05-28 21:30:02.125 149 12648.17 30.50 54498.55 88888.00 2016-05-28 21:30:02.250 149 12648.17 30.50 54498.55 88888.00 2016-05-28 21:30:02.375 149 12648.17 30.52 54498.57 88888.00 2016-05-28 21:30:02.500 149 12648.17 30.50 54498.55 88888.00 2016-05-28 21:30:02.625 149 12648.15 30.50 54498.55 88888.00 2016-05-28 21:30:02.750 149 12648.15 30.50 54498.55 88888.00 2016-05-28 21:30:02.875 149 12648.20 30.52 54498.55 88888.00 2016-05-28 21:30:03.000 149 12648.23 30.52 54498.55 88888.00 2016-05-28 21:30:03.125 149 12648.23 30.50 54498.55 88888.00 2016-05-28 21:30:03.250 149 12648.20 30.48 54498.55 88888.00 2016-05-28 21:30:03.375 149 12648.20 30.48 54498.57 88888.00 2016-05-28 21:30:03.500 149 12648.15 30.45 54498.55 88888.00 2016-05-28 21:30:03.625 149 12648.12 30.48 54498.55 88888.00 2016-05-28 21:30:03.750 149 12648.12 30.48 54498.55 88888.00 2016-05-28 21:30:03.875 149 12648.12 30.48 54498.57 88888.00 2016-05-28 21:30:04.000 149 12648.15 30.45 54498.55 88888.00 2016-05-28 21:30:04.125 149 12648.15 30.45 54498.57 88888.00 2016-05-28 21:30:04.250 149 12648.17 30.48 54498.57 88888.00 2016-05-28 21:30:04.375 149 12648.17 30.50 54498.57 88888.00 2016-05-28 21:30:04.500 149 12648.17 30.48 54498.57 88888.00 2016-05-28 21:30:04.625 149 12648.12 30.48 54498.55 88888.00 2016-05-28 21:30:04.750 149 12648.10 30.45 54498.55 88888.00 2016-05-28 21:30:04.875 149 12648.08 30.48 54498.57 88888.00 2016-05-28 21:30:05.000 149 12648.12 30.43 54498.57 88888.00 2016-05-28 21:30:05.125 149 12648.08 30.43 54498.57 88888.00 2016-05-28 21:30:05.250 149 12648.08 30.40 54498.57 88888.00 2016-05-28 21:30:05.375 149 12648.12 30.38 54498.60 88888.00 2016-05-28 21:30:05.500 149 12648.12 30.40 54498.55 88888.00 2016-05-28 21:30:05.625 149 12648.05 30.38 54498.57 88888.00 2016-05-28 21:30:05.750 149 12648.02 30.40 54498.55 88888.00 2016-05-28 21:30:05.875 149 12648.02 30.43 54498.55 88888.00 2016-05-28 21:30:06.000 149 12648.10 30.43 54498.55 88888.00 2016-05-28 21:30:06.125 149 12648.15 30.43 54498.57 88888.00 2016-05-28 21:30:06.250 149 12648.15 30.43 54498.60 88888.00 2016-05-28 21:30:06.375 149 12648.15 30.40 54498.57 88888.00 2016-05-28 21:30:06.500 149 12648.17 30.43 54498.60 88888.00 2016-05-28 21:30:06.625 149 12648.12 30.43 54498.60 88888.00 2016-05-28 21:30:06.750 149 12648.10 30.40 54498.55 88888.00 2016-05-28 21:30:06.875 149 12648.12 30.40 54498.55 88888.00 2016-05-28 21:30:07.000 149 12648.12 30.40 54498.60 88888.00 2016-05-28 21:30:07.125 149 12648.17 30.40 54498.60 88888.00 2016-05-28 21:30:07.250 149 12648.25 30.38 54498.62 88888.00 2016-05-28 21:30:07.375 149 12648.25 30.38 54498.62 88888.00 2016-05-28 21:30:07.500 149 12648.15 30.40 54498.62 88888.00 2016-05-28 21:30:07.625 149 12648.08 30.38 54498.62 88888.00 2016-05-28 21:30:07.750 149 12648.05 30.38 54498.62 88888.00 2016-05-28 21:30:07.875 149 12648.10 30.38 54498.60 88888.00 2016-05-28 21:30:08.000 149 12648.12 30.38 54498.60 88888.00 2016-05-28 21:30:08.125 149 12648.08 30.38 54498.60 88888.00 2016-05-28 21:30:08.250 149 12648.08 30.38 54498.60 88888.00 2016-05-28 21:30:08.375 149 12648.08 30.35 54498.57 88888.00 2016-05-28 21:30:08.500 149 12648.12 30.32 54498.57 88888.00 2016-05-28 21:30:08.625 149 12648.12 30.30 54498.60 88888.00 2016-05-28 21:30:08.750 149 12648.08 30.30 54498.62 88888.00 2016-05-28 21:30:08.875 149 12648.10 30.30 54498.62 88888.00 2016-05-28 21:30:09.000 149 12648.15 30.27 54498.60 88888.00 2016-05-28 21:30:09.125 149 12648.12 30.25 54498.65 88888.00 2016-05-28 21:30:09.250 149 12648.10 30.25 54498.65 88888.00 2016-05-28 21:30:09.375 149 12648.10 30.25 54498.62 88888.00 2016-05-28 21:30:09.500 149 12648.12 30.25 54498.62 88888.00 2016-05-28 21:30:09.625 149 12648.10 30.23 54498.62 88888.00 2016-05-28 21:30:09.750 149 12648.12 30.23 54498.65 88888.00 2016-05-28 21:30:09.875 149 12648.08 30.20 54498.68 88888.00 2016-05-28 21:30:10.000 149 12648.05 30.20 54498.65 88888.00 2016-05-28 21:30:10.125 149 12648.02 30.20 54498.65 88888.00 2016-05-28 21:30:10.250 149 12648.00 30.18 54498.65 88888.00 2016-05-28 21:30:10.375 149 12648.02 30.18 54498.62 88888.00 2016-05-28 21:30:10.500 149 12648.10 30.12 54498.62 88888.00 2016-05-28 21:30:10.625 149 12648.10 30.15 54498.62 88888.00 2016-05-28 21:30:10.750 149 12648.05 30.18 54498.65 88888.00 2016-05-28 21:30:10.875 149 12648.02 30.20 54498.65 88888.00 2016-05-28 21:30:11.000 149 12648.05 30.18 54498.62 88888.00 2016-05-28 21:30:11.125 149 12648.12 30.18 54498.68 88888.00 2016-05-28 21:30:11.250 149 12648.10 30.15 54498.65 88888.00 2016-05-28 21:30:11.375 149 12648.15 30.10 54498.62 88888.00 2016-05-28 21:30:11.500 149 12648.10 30.12 54498.65 88888.00 2016-05-28 21:30:11.625 149 12648.05 30.12 54498.65 88888.00 2016-05-28 21:30:11.750 149 12648.02 30.12 54498.65 88888.00 2016-05-28 21:30:11.875 149 12648.08 30.15 54498.65 88888.00 2016-05-28 21:30:12.000 149 12648.08 30.20 54498.68 88888.00 2016-05-28 21:30:12.125 149 12648.10 30.15 54498.68 88888.00 2016-05-28 21:30:12.250 149 12648.12 30.12 54498.70 88888.00 2016-05-28 21:30:12.375 149 12648.15 30.15 54498.68 88888.00 2016-05-28 21:30:12.500 149 12648.20 30.15 54498.70 88888.00 2016-05-28 21:30:12.625 149 12648.25 30.18 54498.70 88888.00 2016-05-28 21:30:12.750 149 12648.23 30.12 54498.72 88888.00 2016-05-28 21:30:12.875 149 12648.17 30.10 54498.70 88888.00 2016-05-28 21:30:13.000 149 12648.12 30.12 54498.68 88888.00 2016-05-28 21:30:13.125 149 12648.15 30.10 54498.70 88888.00 2016-05-28 21:30:13.250 149 12648.15 30.12 54498.70 88888.00 2016-05-28 21:30:13.375 149 12648.25 30.12 54498.70 88888.00 2016-05-28 21:30:13.500 149 12648.27 30.10 54498.70 88888.00 2016-05-28 21:30:13.625 149 12648.20 30.10 54498.70 88888.00 2016-05-28 21:30:13.750 149 12648.20 30.10 54498.70 88888.00 2016-05-28 21:30:13.875 149 12648.25 30.12 54498.70 88888.00 2016-05-28 21:30:14.000 149 12648.33 30.10 54498.68 88888.00 2016-05-28 21:30:14.125 149 12648.30 30.10 54498.65 88888.00 2016-05-28 21:30:14.250 149 12648.27 30.10 54498.70 88888.00 2016-05-28 21:30:14.375 149 12648.33 30.12 54498.70 88888.00 2016-05-28 21:30:14.500 149 12648.30 30.12 54498.68 88888.00 2016-05-28 21:30:14.625 149 12648.30 30.12 54498.65 88888.00 2016-05-28 21:30:14.750 149 12648.35 30.12 54498.68 88888.00 2016-05-28 21:30:14.875 149 12648.33 30.15 54498.68 88888.00 2016-05-28 21:30:15.000 149 12648.35 30.12 54498.65 88888.00 2016-05-28 21:30:15.125 149 12648.38 30.12 54498.65 88888.00 2016-05-28 21:30:15.250 149 12648.35 30.12 54498.68 88888.00 2016-05-28 21:30:15.375 149 12648.33 30.12 54498.65 88888.00 2016-05-28 21:30:15.500 149 12648.30 30.12 54498.62 88888.00 2016-05-28 21:30:15.625 149 12648.40 30.15 54498.65 88888.00 2016-05-28 21:30:15.750 149 12648.50 30.18 54498.62 88888.00 2016-05-28 21:30:15.875 149 12648.55 30.18 54498.62 88888.00 2016-05-28 21:30:16.000 149 12648.50 30.18 54498.62 88888.00 2016-05-28 21:30:16.125 149 12648.45 30.18 54498.65 88888.00 2016-05-28 21:30:16.250 149 12648.50 30.15 54498.62 88888.00 2016-05-28 21:30:16.375 149 12648.62 30.18 54498.60 88888.00 2016-05-28 21:30:16.500 149 12648.60 30.20 54498.62 88888.00 2016-05-28 21:30:16.625 149 12648.58 30.25 54498.60 88888.00 2016-05-28 21:30:16.750 149 12648.60 30.30 54498.62 88888.00 2016-05-28 21:30:16.875 149 12648.62 30.25 54498.62 88888.00 2016-05-28 21:30:17.000 149 12648.62 30.25 54498.60 88888.00 2016-05-28 21:30:17.125 149 12648.65 30.25 54498.60 88888.00 2016-05-28 21:30:17.250 149 12648.65 30.27 54498.60 88888.00 2016-05-28 21:30:17.375 149 12648.70 30.30 54498.57 88888.00 2016-05-28 21:30:17.500 149 12648.67 30.30 54498.57 88888.00 2016-05-28 21:30:17.625 149 12648.67 30.32 54498.60 88888.00 2016-05-28 21:30:17.750 149 12648.67 30.32 54498.57 88888.00 2016-05-28 21:30:17.875 149 12648.73 30.38 54498.62 88888.00 2016-05-28 21:30:18.000 149 12648.80 30.38 54498.60 88888.00 2016-05-28 21:30:18.125 149 12648.83 30.38 54498.57 88888.00 2016-05-28 21:30:18.250 149 12648.83 30.38 54498.57 88888.00 2016-05-28 21:30:18.375 149 12648.90 30.43 54498.57 88888.00 2016-05-28 21:30:18.500 149 12648.90 30.48 54498.57 88888.00 2016-05-28 21:30:18.625 149 12648.90 30.48 54498.57 88888.00 2016-05-28 21:30:18.750 149 12648.98 30.50 54498.57 88888.00 2016-05-28 21:30:18.875 149 12648.98 30.55 54498.57 88888.00 2016-05-28 21:30:19.000 149 12649.00 30.55 54498.55 88888.00 2016-05-28 21:30:19.125 149 12649.05 30.57 54498.55 88888.00 2016-05-28 21:30:19.250 149 12649.10 30.60 54498.55 88888.00 2016-05-28 21:30:19.375 149 12649.10 30.65 54498.53 88888.00 2016-05-28 21:30:19.500 149 12649.05 30.70 54498.53 88888.00 2016-05-28 21:30:19.625 149 12649.08 30.73 54498.53 88888.00 2016-05-28 21:30:19.750 149 12649.15 30.75 54498.53 88888.00 2016-05-28 21:30:19.875 149 12649.23 30.77 54498.50 88888.00 2016-05-28 21:30:20.000 149 12649.23 30.82 54498.47 88888.00 2016-05-28 21:30:20.125 149 12649.23 30.82 54498.47 88888.00 2016-05-28 21:30:20.250 149 12649.23 30.85 54498.45 88888.00 2016-05-28 21:30:20.375 149 12649.33 30.88 54498.45 88888.00 2016-05-28 21:30:20.500 149 12649.35 30.90 54498.45 88888.00 2016-05-28 21:30:20.625 149 12649.35 30.93 54498.47 88888.00 2016-05-28 21:30:20.750 149 12649.45 30.98 54498.47 88888.00 2016-05-28 21:30:20.875 149 12649.48 31.00 54498.47 88888.00 2016-05-28 21:30:21.000 149 12649.48 31.05 54498.45 88888.00 2016-05-28 21:30:21.125 149 12649.50 31.07 54498.43 88888.00 2016-05-28 21:30:21.250 149 12649.55 31.10 54498.43 88888.00 2016-05-28 21:30:21.375 149 12649.58 31.15 54498.40 88888.00 2016-05-28 21:30:21.500 149 12649.58 31.18 54498.43 88888.00 2016-05-28 21:30:21.625 149 12649.62 31.20 54498.43 88888.00 2016-05-28 21:30:21.750 149 12649.65 31.20 54498.40 88888.00 2016-05-28 21:30:21.875 149 12649.65 31.25 54498.40 88888.00 2016-05-28 21:30:22.000 149 12649.65 31.25 54498.38 88888.00 2016-05-28 21:30:22.125 149 12649.70 31.27 54498.35 88888.00 2016-05-28 21:30:22.250 149 12649.70 31.30 54498.35 88888.00 2016-05-28 21:30:22.375 149 12649.67 31.32 54498.32 88888.00 2016-05-28 21:30:22.500 149 12649.67 31.38 54498.32 88888.00 2016-05-28 21:30:22.625 149 12649.80 31.43 54498.32 88888.00 2016-05-28 21:30:22.750 149 12649.83 31.48 54498.32 88888.00 2016-05-28 21:30:22.875 149 12649.80 31.50 54498.35 88888.00 2016-05-28 21:30:23.000 149 12649.80 31.52 54498.32 88888.00 2016-05-28 21:30:23.125 149 12649.85 31.60 54498.32 88888.00 2016-05-28 21:30:23.250 149 12649.88 31.65 54498.30 88888.00 2016-05-28 21:30:23.375 149 12649.95 31.68 54498.28 88888.00 2016-05-28 21:30:23.500 149 12650.02 31.73 54498.28 88888.00 2016-05-28 21:30:23.625 149 12650.08 31.75 54498.30 88888.00 2016-05-28 21:30:23.750 149 12650.08 31.77 54498.25 88888.00 2016-05-28 21:30:23.875 149 12650.05 31.82 54498.22 88888.00 2016-05-28 21:30:24.000 149 12650.08 31.88 54498.25 88888.00 2016-05-28 21:30:24.125 149 12650.17 31.93 54498.25 88888.00 2016-05-28 21:30:24.250 149 12650.17 31.95 54498.25 88888.00 2016-05-28 21:30:24.375 149 12650.12 31.98 54498.25 88888.00 2016-05-28 21:30:24.500 149 12650.15 32.02 54498.25 88888.00 2016-05-28 21:30:24.625 149 12650.20 32.10 54498.22 88888.00 2016-05-28 21:30:24.750 149 12650.27 32.10 54498.22 88888.00 2016-05-28 21:30:24.875 149 12650.27 32.10 54498.22 88888.00 2016-05-28 21:30:25.000 149 12650.25 32.17 54498.20 88888.00 2016-05-28 21:30:25.125 149 12650.23 32.23 54498.20 88888.00 2016-05-28 21:30:25.250 149 12650.25 32.25 54498.22 88888.00 2016-05-28 21:30:25.375 149 12650.35 32.30 54498.18 88888.00 2016-05-28 21:30:25.500 149 12650.42 32.30 54498.20 88888.00 2016-05-28 21:30:25.625 149 12650.38 32.33 54498.20 88888.00 2016-05-28 21:30:25.750 149 12650.38 32.40 54498.20 88888.00 2016-05-28 21:30:25.875 149 12650.42 32.42 54498.18 88888.00 2016-05-28 21:30:26.000 149 12650.48 32.42 54498.15 88888.00 2016-05-28 21:30:26.125 149 12650.48 32.50 54498.12 88888.00 2016-05-28 21:30:26.250 149 12650.48 32.52 54498.12 88888.00 2016-05-28 21:30:26.375 149 12650.52 32.58 54498.12 88888.00 2016-05-28 21:30:26.500 149 12650.52 32.60 54498.12 88888.00 2016-05-28 21:30:26.625 149 12650.60 32.65 54498.10 88888.00 2016-05-28 21:30:26.750 149 12650.62 32.67 54498.12 88888.00 2016-05-28 21:30:26.875 149 12650.58 32.70 54498.15 88888.00 2016-05-28 21:30:27.000 149 12650.58 32.75 54498.12 88888.00 2016-05-28 21:30:27.125 149 12650.58 32.77 54498.12 88888.00 2016-05-28 21:30:27.250 149 12650.58 32.83 54498.12 88888.00 2016-05-28 21:30:27.375 149 12650.62 32.88 54498.10 88888.00 2016-05-28 21:30:27.500 149 12650.65 32.90 54498.10 88888.00 2016-05-28 21:30:27.625 149 12650.65 32.90 54498.10 88888.00 2016-05-28 21:30:27.750 149 12650.73 32.98 54498.10 88888.00 2016-05-28 21:30:27.875 149 12650.80 33.00 54498.05 88888.00 2016-05-28 21:30:28.000 149 12650.80 32.98 54498.07 88888.00 2016-05-28 21:30:28.125 149 12650.70 32.98 54498.05 88888.00 2016-05-28 21:30:28.250 149 12650.62 33.00 54498.07 88888.00 2016-05-28 21:30:28.375 149 12650.75 33.08 54498.07 88888.00 2016-05-28 21:30:28.500 149 12650.75 33.10 54498.05 88888.00 2016-05-28 21:30:28.625 149 12650.73 33.15 54498.07 88888.00 2016-05-28 21:30:28.750 149 12650.80 33.20 54498.07 88888.00 2016-05-28 21:30:28.875 149 12650.83 33.17 54498.05 88888.00 2016-05-28 21:30:29.000 149 12650.83 33.20 54498.05 88888.00 2016-05-28 21:30:29.125 149 12650.80 33.27 54498.10 88888.00 2016-05-28 21:30:29.250 149 12650.77 33.30 54498.12 88888.00 2016-05-28 21:30:29.375 149 12650.80 33.35 54498.07 88888.00 2016-05-28 21:30:29.500 149 12650.80 33.35 54498.10 88888.00 2016-05-28 21:30:29.625 149 12650.80 33.35 54498.07 88888.00 2016-05-28 21:30:29.750 149 12650.77 33.35 54498.07 88888.00 2016-05-28 21:30:29.875 149 12650.83 33.42 54498.07 88888.00 2016-05-28 21:30:30.000 149 12650.90 33.48 54498.07 88888.00 2016-05-28 21:30:30.125 149 12650.95 33.50 54498.07 88888.00 2016-05-28 21:30:30.250 149 12650.90 33.50 54498.05 88888.00 2016-05-28 21:30:30.375 149 12650.90 33.50 54498.05 88888.00 2016-05-28 21:30:30.500 149 12650.95 33.52 54498.05 88888.00 2016-05-28 21:30:30.625 149 12651.02 33.58 54498.03 88888.00 2016-05-28 21:30:30.750 149 12650.95 33.60 54498.05 88888.00 2016-05-28 21:30:30.875 149 12650.95 33.60 54498.07 88888.00 2016-05-28 21:30:31.000 149 12651.00 33.62 54498.07 88888.00 2016-05-28 21:30:31.125 149 12651.00 33.65 54498.07 88888.00 2016-05-28 21:30:31.250 149 12651.00 33.67 54498.07 88888.00 2016-05-28 21:30:31.375 149 12651.00 33.70 54498.05 88888.00 2016-05-28 21:30:31.500 149 12651.02 33.70 54498.05 88888.00 2016-05-28 21:30:31.625 149 12651.08 33.73 54498.07 88888.00 2016-05-28 21:30:31.750 149 12651.02 33.73 54498.05 88888.00 2016-05-28 21:30:31.875 149 12651.00 33.73 54498.03 88888.00 2016-05-28 21:30:32.000 149 12651.08 33.75 54498.03 88888.00 2016-05-28 21:30:32.125 149 12651.10 33.77 54498.03 88888.00 2016-05-28 21:30:32.250 149 12651.10 33.80 54498.05 88888.00 2016-05-28 21:30:32.375 149 12651.10 33.80 54498.05 88888.00 2016-05-28 21:30:32.500 149 12651.05 33.85 54498.07 88888.00 2016-05-28 21:30:32.625 149 12651.05 33.85 54498.07 88888.00 2016-05-28 21:30:32.750 149 12651.05 33.85 54498.07 88888.00 2016-05-28 21:30:32.875 149 12651.02 33.88 54498.07 88888.00 2016-05-28 21:30:33.000 149 12651.02 33.90 54498.05 88888.00 2016-05-28 21:30:33.125 149 12651.05 33.92 54498.05 88888.00 2016-05-28 21:30:33.250 149 12651.05 33.85 54498.03 88888.00 2016-05-28 21:30:33.375 149 12651.05 33.88 54498.00 88888.00 2016-05-28 21:30:33.500 149 12651.05 33.90 54498.03 88888.00 2016-05-28 21:30:33.625 149 12651.12 33.95 54498.05 88888.00 2016-05-28 21:30:33.750 149 12651.10 33.98 54498.07 88888.00 2016-05-28 21:30:33.875 149 12651.08 33.98 54498.10 88888.00 2016-05-28 21:30:34.000 149 12651.08 33.95 54498.07 88888.00 2016-05-28 21:30:34.125 149 12651.08 33.98 54498.05 88888.00 2016-05-28 21:30:34.250 149 12651.08 34.00 54498.05 88888.00 2016-05-28 21:30:34.375 149 12651.08 34.00 54498.05 88888.00 2016-05-28 21:30:34.500 149 12651.10 34.00 54498.07 88888.00 2016-05-28 21:30:34.625 149 12651.08 33.98 54498.05 88888.00 2016-05-28 21:30:34.750 149 12651.02 33.98 54498.05 88888.00 2016-05-28 21:30:34.875 149 12651.00 33.98 54498.03 88888.00 2016-05-28 21:30:35.000 149 12651.00 34.00 54498.03 88888.00 2016-05-28 21:30:35.125 149 12651.05 34.00 54498.00 88888.00 2016-05-28 21:30:35.250 149 12651.05 34.00 54498.05 88888.00 2016-05-28 21:30:35.375 149 12651.12 34.02 54498.05 88888.00 2016-05-28 21:30:35.500 149 12651.08 34.02 54498.05 88888.00 2016-05-28 21:30:35.625 149 12651.10 34.05 54498.05 88888.00 2016-05-28 21:30:35.750 149 12651.12 34.10 54498.07 88888.00 2016-05-28 21:30:35.875 149 12651.10 34.10 54498.10 88888.00 2016-05-28 21:30:36.000 149 12651.10 34.02 54498.05 88888.00 2016-05-28 21:30:36.125 149 12651.12 34.02 54498.05 88888.00 2016-05-28 21:30:36.250 149 12651.17 34.05 54498.07 88888.00 2016-05-28 21:30:36.375 149 12651.12 34.02 54498.05 88888.00 2016-05-28 21:30:36.500 149 12651.08 34.05 54498.05 88888.00 2016-05-28 21:30:36.625 149 12651.12 34.08 54498.07 88888.00 2016-05-28 21:30:36.750 149 12651.10 34.05 54498.10 88888.00 2016-05-28 21:30:36.875 149 12651.12 34.08 54498.10 88888.00 2016-05-28 21:30:37.000 149 12651.15 34.10 54498.10 88888.00 2016-05-28 21:30:37.125 149 12651.20 34.10 54498.10 88888.00 2016-05-28 21:30:37.250 149 12651.15 34.08 54498.07 88888.00 2016-05-28 21:30:37.375 149 12651.15 34.08 54498.07 88888.00 2016-05-28 21:30:37.500 149 12651.12 34.08 54498.10 88888.00 2016-05-28 21:30:37.625 149 12651.12 34.05 54498.07 88888.00 2016-05-28 21:30:37.750 149 12651.02 34.05 54498.10 88888.00 2016-05-28 21:30:37.875 149 12651.05 34.08 54498.07 88888.00 2016-05-28 21:30:38.000 149 12651.15 34.08 54498.03 88888.00 2016-05-28 21:30:38.125 149 12651.23 34.10 54498.05 88888.00 2016-05-28 21:30:38.250 149 12651.20 34.05 54498.05 88888.00 2016-05-28 21:30:38.375 149 12651.23 34.08 54498.05 88888.00 2016-05-28 21:30:38.500 149 12651.23 34.08 54498.07 88888.00 2016-05-28 21:30:38.625 149 12651.27 34.10 54498.05 88888.00 2016-05-28 21:30:38.750 149 12651.30 34.10 54498.03 88888.00 2016-05-28 21:30:38.875 149 12651.35 34.08 54498.05 88888.00 2016-05-28 21:30:39.000 149 12651.35 34.05 54498.05 88888.00 2016-05-28 21:30:39.125 149 12651.33 34.08 54498.05 88888.00 2016-05-28 21:30:39.250 149 12651.33 34.05 54498.07 88888.00 2016-05-28 21:30:39.375 149 12651.35 34.08 54498.07 88888.00 2016-05-28 21:30:39.500 149 12651.30 34.05 54498.07 88888.00 2016-05-28 21:30:39.625 149 12651.38 34.05 54498.07 88888.00 2016-05-28 21:30:39.750 149 12651.40 34.05 54498.10 88888.00 2016-05-28 21:30:39.875 149 12651.40 34.05 54498.10 88888.00 2016-05-28 21:30:40.000 149 12651.40 34.05 54498.07 88888.00 2016-05-28 21:30:40.125 149 12651.38 34.02 54498.07 88888.00 2016-05-28 21:30:40.250 149 12651.35 34.00 54498.07 88888.00 2016-05-28 21:30:40.375 149 12651.38 34.05 54498.07 88888.00 2016-05-28 21:30:40.500 149 12651.42 34.02 54498.07 88888.00 2016-05-28 21:30:40.625 149 12651.40 33.98 54498.05 88888.00 2016-05-28 21:30:40.750 149 12651.38 33.98 54498.07 88888.00 2016-05-28 21:30:40.875 149 12651.40 34.00 54498.07 88888.00 2016-05-28 21:30:41.000 149 12651.42 33.98 54498.07 88888.00 2016-05-28 21:30:41.125 149 12651.48 33.95 54498.07 88888.00 2016-05-28 21:30:41.250 149 12651.48 33.95 54498.07 88888.00 2016-05-28 21:30:41.375 149 12651.58 33.95 54498.10 88888.00 2016-05-28 21:30:41.500 149 12651.58 33.92 54498.07 88888.00 2016-05-28 21:30:41.625 149 12651.52 33.98 54498.07 88888.00 2016-05-28 21:30:41.750 149 12651.52 33.92 54498.07 88888.00 2016-05-28 21:30:41.875 149 12651.62 33.92 54498.10 88888.00 2016-05-28 21:30:42.000 149 12651.65 33.92 54498.10 88888.00 2016-05-28 21:30:42.125 149 12651.67 33.92 54498.10 88888.00 2016-05-28 21:30:42.250 149 12651.67 33.90 54498.10 88888.00 2016-05-28 21:30:42.375 149 12651.70 33.92 54498.12 88888.00 2016-05-28 21:30:42.500 149 12651.67 33.92 54498.12 88888.00 2016-05-28 21:30:42.625 149 12651.73 33.92 54498.10 88888.00 2016-05-28 21:30:42.750 149 12651.70 33.90 54498.10 88888.00 2016-05-28 21:30:42.875 149 12651.62 33.90 54498.10 88888.00 2016-05-28 21:30:43.000 149 12651.65 33.90 54498.12 88888.00 2016-05-28 21:30:43.125 149 12651.67 33.90 54498.15 88888.00 2016-05-28 21:30:43.250 149 12651.65 33.88 54498.12 88888.00 2016-05-28 21:30:43.375 149 12651.67 33.88 54498.10 88888.00 2016-05-28 21:30:43.500 149 12651.62 33.90 54498.10 88888.00 2016-05-28 21:30:43.625 149 12651.62 33.90 54498.12 88888.00 2016-05-28 21:30:43.750 149 12651.62 33.88 54498.12 88888.00 2016-05-28 21:30:43.875 149 12651.62 33.88 54498.12 88888.00 2016-05-28 21:30:44.000 149 12651.60 33.88 54498.10 88888.00 2016-05-28 21:30:44.125 149 12651.58 33.88 54498.15 88888.00 2016-05-28 21:30:44.250 149 12651.60 33.88 54498.18 88888.00 2016-05-28 21:30:44.375 149 12651.62 33.88 54498.15 88888.00 2016-05-28 21:30:44.500 149 12651.62 33.85 54498.15 88888.00 2016-05-28 21:30:44.625 149 12651.60 33.83 54498.15 88888.00 2016-05-28 21:30:44.750 149 12651.58 33.83 54498.15 88888.00 2016-05-28 21:30:44.875 149 12651.60 33.85 54498.18 88888.00 2016-05-28 21:30:45.000 149 12651.62 33.85 54498.15 88888.00 2016-05-28 21:30:45.125 149 12651.67 33.83 54498.18 88888.00 2016-05-28 21:30:45.250 149 12651.65 33.80 54498.18 88888.00 2016-05-28 21:30:45.375 149 12651.65 33.80 54498.18 88888.00 2016-05-28 21:30:45.500 149 12651.67 33.80 54498.18 88888.00 2016-05-28 21:30:45.625 149 12651.73 33.80 54498.18 88888.00 2016-05-28 21:30:45.750 149 12651.75 33.80 54498.15 88888.00 2016-05-28 21:30:45.875 149 12651.65 33.75 54498.18 88888.00 2016-05-28 21:30:46.000 149 12651.65 33.73 54498.15 88888.00 2016-05-28 21:30:46.125 149 12651.70 33.73 54498.18 88888.00 2016-05-28 21:30:46.250 149 12651.62 33.67 54498.18 88888.00 2016-05-28 21:30:46.375 149 12651.62 33.67 54498.18 88888.00 2016-05-28 21:30:46.500 149 12651.60 33.65 54498.18 88888.00 2016-05-28 21:30:46.625 149 12651.62 33.62 54498.18 88888.00 2016-05-28 21:30:46.750 149 12651.65 33.67 54498.20 88888.00 2016-05-28 21:30:46.875 149 12651.62 33.70 54498.22 88888.00 2016-05-28 21:30:47.000 149 12651.65 33.62 54498.22 88888.00 2016-05-28 21:30:47.125 149 12651.67 33.60 54498.25 88888.00 2016-05-28 21:30:47.250 149 12651.67 33.60 54498.25 88888.00 2016-05-28 21:30:47.375 149 12651.67 33.62 54498.28 88888.00 2016-05-28 21:30:47.500 149 12651.62 33.62 54498.28 88888.00 2016-05-28 21:30:47.625 149 12651.55 33.55 54498.25 88888.00 2016-05-28 21:30:47.750 149 12651.55 33.48 54498.22 88888.00 2016-05-28 21:30:47.875 149 12651.58 33.52 54498.22 88888.00 2016-05-28 21:30:48.000 149 12651.58 33.55 54498.25 88888.00 2016-05-28 21:30:48.125 149 12651.55 33.55 54498.28 88888.00 2016-05-28 21:30:48.250 149 12651.58 33.52 54498.30 88888.00 2016-05-28 21:30:48.375 149 12651.62 33.55 54498.32 88888.00 2016-05-28 21:30:48.500 149 12651.60 33.55 54498.32 88888.00 2016-05-28 21:30:48.625 149 12651.55 33.52 54498.32 88888.00 2016-05-28 21:30:48.750 149 12651.48 33.50 54498.32 88888.00 2016-05-28 21:30:48.875 149 12651.45 33.50 54498.35 88888.00 2016-05-28 21:30:49.000 149 12651.48 33.42 54498.32 88888.00 2016-05-28 21:30:49.125 149 12651.42 33.42 54498.35 88888.00 2016-05-28 21:30:49.250 149 12651.38 33.45 54498.35 88888.00 2016-05-28 21:30:49.375 149 12651.35 33.42 54498.38 88888.00 2016-05-28 21:30:49.500 149 12651.35 33.40 54498.38 88888.00 2016-05-28 21:30:49.625 149 12651.27 33.35 54498.32 88888.00 2016-05-28 21:30:49.750 149 12651.27 33.38 54498.38 88888.00 2016-05-28 21:30:49.875 149 12651.27 33.33 54498.43 88888.00 2016-05-28 21:30:50.000 149 12651.25 33.27 54498.40 88888.00 2016-05-28 21:30:50.125 149 12651.25 33.30 54498.43 88888.00 2016-05-28 21:30:50.250 149 12651.17 33.27 54498.45 88888.00 2016-05-28 21:30:50.375 149 12651.20 33.25 54498.45 88888.00 2016-05-28 21:30:50.500 149 12651.15 33.23 54498.47 88888.00 2016-05-28 21:30:50.625 149 12651.10 33.20 54498.45 88888.00 2016-05-28 21:30:50.750 149 12651.15 33.23 54498.45 88888.00 2016-05-28 21:30:50.875 149 12651.10 33.25 54498.47 88888.00 2016-05-28 21:30:51.000 149 12651.05 33.20 54498.45 88888.00 2016-05-28 21:30:51.125 149 12651.05 33.15 54498.47 88888.00 2016-05-28 21:30:51.250 149 12651.00 33.12 54498.50 88888.00 2016-05-28 21:30:51.375 149 12651.00 33.12 54498.50 88888.00 2016-05-28 21:30:51.500 149 12651.00 33.10 54498.50 88888.00 2016-05-28 21:30:51.625 149 12650.98 33.12 54498.50 88888.00 2016-05-28 21:30:51.750 149 12650.92 33.10 54498.53 88888.00 2016-05-28 21:30:51.875 149 12650.90 33.05 54498.55 88888.00 2016-05-28 21:30:52.000 149 12650.92 33.02 54498.53 88888.00 2016-05-28 21:30:52.125 149 12650.95 33.08 54498.57 88888.00 2016-05-28 21:30:52.250 149 12650.95 33.02 54498.60 88888.00 2016-05-28 21:30:52.375 149 12650.98 33.02 54498.57 88888.00 2016-05-28 21:30:52.500 149 12650.95 32.98 54498.57 88888.00 2016-05-28 21:30:52.625 149 12650.90 32.95 54498.57 88888.00 2016-05-28 21:30:52.750 149 12650.85 32.95 54498.60 88888.00 2016-05-28 21:30:52.875 149 12650.83 32.90 54498.60 88888.00 2016-05-28 21:30:53.000 149 12650.83 32.88 54498.57 88888.00 2016-05-28 21:30:53.125 149 12650.80 32.92 54498.62 88888.00 2016-05-28 21:30:53.250 149 12650.75 32.88 54498.65 88888.00 2016-05-28 21:30:53.375 149 12650.70 32.83 54498.62 88888.00 2016-05-28 21:30:53.500 149 12650.67 32.83 54498.65 88888.00 2016-05-28 21:30:53.625 149 12650.75 32.80 54498.65 88888.00 2016-05-28 21:30:53.750 149 12650.75 32.77 54498.68 88888.00 2016-05-28 21:30:53.875 149 12650.70 32.73 54498.68 88888.00 2016-05-28 21:30:54.000 149 12650.70 32.70 54498.68 88888.00 2016-05-28 21:30:54.125 149 12650.75 32.70 54498.68 88888.00 2016-05-28 21:30:54.250 149 12650.70 32.70 54498.70 88888.00 2016-05-28 21:30:54.375 149 12650.67 32.67 54498.70 88888.00 2016-05-28 21:30:54.500 149 12650.62 32.67 54498.72 88888.00 2016-05-28 21:30:54.625 149 12650.65 32.62 54498.72 88888.00 2016-05-28 21:30:54.750 149 12650.62 32.62 54498.72 88888.00 2016-05-28 21:30:54.875 149 12650.58 32.62 54498.78 88888.00 2016-05-28 21:30:55.000 149 12650.58 32.58 54498.75 88888.00 2016-05-28 21:30:55.125 149 12650.58 32.55 54498.78 88888.00 2016-05-28 21:30:55.250 149 12650.45 32.52 54498.80 88888.00 2016-05-28 21:30:55.375 149 12650.48 32.48 54498.80 88888.00 2016-05-28 21:30:55.500 149 12650.48 32.50 54498.82 88888.00 2016-05-28 21:30:55.625 149 12650.48 32.42 54498.82 88888.00 2016-05-28 21:30:55.750 149 12650.45 32.40 54498.85 88888.00 2016-05-28 21:30:55.875 149 12650.42 32.40 54498.82 88888.00 2016-05-28 21:30:56.000 149 12650.48 32.38 54498.85 88888.00 2016-05-28 21:30:56.125 149 12650.45 32.35 54498.85 88888.00 2016-05-28 21:30:56.250 149 12650.40 32.33 54498.88 88888.00 2016-05-28 21:30:56.375 149 12650.42 32.33 54498.88 88888.00 2016-05-28 21:30:56.500 149 12650.42 32.27 54498.88 88888.00 2016-05-28 21:30:56.625 149 12650.35 32.27 54498.88 88888.00 2016-05-28 21:30:56.750 149 12650.33 32.25 54498.90 88888.00 2016-05-28 21:30:56.875 149 12650.35 32.23 54498.88 88888.00 2016-05-28 21:30:57.000 149 12650.35 32.20 54498.90 88888.00 2016-05-28 21:30:57.125 149 12650.35 32.20 54498.90 88888.00 2016-05-28 21:30:57.250 149 12650.27 32.15 54498.93 88888.00 2016-05-28 21:30:57.375 149 12650.27 32.17 54498.90 88888.00 2016-05-28 21:30:57.500 149 12650.25 32.15 54498.93 88888.00 2016-05-28 21:30:57.625 149 12650.20 32.10 54498.93 88888.00 2016-05-28 21:30:57.750 149 12650.17 32.10 54498.95 88888.00 2016-05-28 21:30:57.875 149 12650.17 32.08 54498.93 88888.00 2016-05-28 21:30:58.000 149 12650.20 32.08 54498.95 88888.00 2016-05-28 21:30:58.125 149 12650.17 32.05 54498.95 88888.00 2016-05-28 21:30:58.250 149 12650.15 32.00 54498.93 88888.00 2016-05-28 21:30:58.375 149 12650.17 32.00 54498.95 88888.00 2016-05-28 21:30:58.500 149 12650.15 32.00 54498.97 88888.00 2016-05-28 21:30:58.625 149 12650.12 32.00 54498.97 88888.00 2016-05-28 21:30:58.750 149 12650.10 31.95 54498.97 88888.00 2016-05-28 21:30:58.875 149 12650.10 31.93 54499.00 88888.00 2016-05-28 21:30:59.000 149 12650.10 31.93 54499.00 88888.00 2016-05-28 21:30:59.125 149 12650.08 31.93 54499.05 88888.00 2016-05-28 21:30:59.250 149 12650.08 31.85 54499.10 88888.00 2016-05-28 21:30:59.375 149 12650.08 31.90 54499.12 88888.00 2016-05-28 21:30:59.500 149 12650.02 31.88 54499.15 88888.00 2016-05-28 21:30:59.625 149 12650.00 31.85 54499.15 88888.00 2016-05-28 21:30:59.750 149 12649.98 31.80 54499.15 88888.00 2016-05-28 21:30:59.875 149 12649.98 31.80 54499.12 88888.00 2016-05-28 21:31:00.000 149 12650.02 31.80 54499.07 88888.00 2016-05-28 21:31:00.125 149 12650.02 31.80 54499.07 88888.00 2016-05-28 21:31:00.250 149 12649.98 31.77 54499.07 88888.00 2016-05-28 21:31:00.375 149 12649.95 31.80 54499.12 88888.00 2016-05-28 21:31:00.500 149 12649.95 31.77 54499.10 88888.00 2016-05-28 21:31:00.625 149 12649.98 31.75 54499.10 88888.00 2016-05-28 21:31:00.750 149 12649.92 31.73 54499.12 88888.00 2016-05-28 21:31:00.875 149 12649.95 31.73 54499.12 88888.00 2016-05-28 21:31:01.000 149 12649.95 31.70 54499.10 88888.00 2016-05-28 21:31:01.125 149 12649.95 31.68 54499.10 88888.00 2016-05-28 21:31:01.250 149 12649.98 31.68 54499.10 88888.00 2016-05-28 21:31:01.375 149 12650.00 31.68 54499.12 88888.00 2016-05-28 21:31:01.500 149 12649.92 31.68 54499.12 88888.00 2016-05-28 21:31:01.625 149 12649.88 31.65 54499.12 88888.00 2016-05-28 21:31:01.750 149 12649.88 31.65 54499.15 88888.00 2016-05-28 21:31:01.875 149 12649.85 31.60 54499.12 88888.00 2016-05-28 21:31:02.000 149 12649.85 31.60 54499.12 88888.00 2016-05-28 21:31:02.125 149 12649.88 31.57 54499.15 88888.00 2016-05-28 21:31:02.250 149 12649.88 31.57 54499.15 88888.00 2016-05-28 21:31:02.375 149 12649.90 31.57 54499.15 88888.00 2016-05-28 21:31:02.500 149 12649.88 31.57 54499.12 88888.00 2016-05-28 21:31:02.625 149 12649.90 31.60 54499.15 88888.00 2016-05-28 21:31:02.750 149 12649.90 31.60 54499.15 88888.00 2016-05-28 21:31:02.875 149 12649.90 31.55 54499.15 88888.00 2016-05-28 21:31:03.000 149 12649.90 31.57 54499.15 88888.00 2016-05-28 21:31:03.125 149 12649.90 31.55 54499.15 88888.00 2016-05-28 21:31:03.250 149 12649.85 31.50 54499.15 88888.00 2016-05-28 21:31:03.375 149 12649.80 31.50 54499.15 88888.00 2016-05-28 21:31:03.500 149 12649.85 31.50 54499.18 88888.00 2016-05-28 21:31:03.625 149 12649.90 31.50 54499.18 88888.00 2016-05-28 21:31:03.750 149 12649.90 31.50 54499.18 88888.00 2016-05-28 21:31:03.875 149 12649.90 31.48 54499.18 88888.00 2016-05-28 21:31:04.000 149 12649.90 31.45 54499.12 88888.00 2016-05-28 21:31:04.125 149 12649.88 31.45 54499.12 88888.00 2016-05-28 21:31:04.250 149 12649.80 31.43 54499.18 88888.00 2016-05-28 21:31:04.375 149 12649.80 31.45 54499.18 88888.00 2016-05-28 21:31:04.500 149 12649.80 31.50 54499.18 88888.00 2016-05-28 21:31:04.625 149 12649.80 31.45 54499.18 88888.00 2016-05-28 21:31:04.750 149 12649.80 31.45 54499.18 88888.00 2016-05-28 21:31:04.875 149 12649.80 31.45 54499.20 88888.00 2016-05-28 21:31:05.000 149 12649.80 31.48 54499.18 88888.00 2016-05-28 21:31:05.125 149 12649.75 31.43 54499.18 88888.00 2016-05-28 21:31:05.250 149 12649.77 31.45 54499.20 88888.00 2016-05-28 21:31:05.375 149 12649.83 31.48 54499.20 88888.00 2016-05-28 21:31:05.500 149 12649.83 31.45 54499.20 88888.00 2016-05-28 21:31:05.625 149 12649.83 31.45 54499.18 88888.00 2016-05-28 21:31:05.750 149 12649.80 31.48 54499.20 88888.00 2016-05-28 21:31:05.875 149 12649.77 31.48 54499.20 88888.00 2016-05-28 21:31:06.000 149 12649.77 31.48 54499.18 88888.00 2016-05-28 21:31:06.125 149 12649.70 31.45 54499.18 88888.00 2016-05-28 21:31:06.250 149 12649.67 31.45 54499.22 88888.00 2016-05-28 21:31:06.375 149 12649.70 31.50 54499.25 88888.00 2016-05-28 21:31:06.500 149 12649.65 31.52 54499.22 88888.00 2016-05-28 21:31:06.625 149 12649.67 31.52 54499.22 88888.00 2016-05-28 21:31:06.750 149 12649.67 31.50 54499.22 88888.00 2016-05-28 21:31:06.875 149 12649.70 31.48 54499.22 88888.00 2016-05-28 21:31:07.000 149 12649.75 31.50 54499.20 88888.00 2016-05-28 21:31:07.125 149 12649.73 31.52 54499.22 88888.00 2016-05-28 21:31:07.250 149 12649.60 31.50 54499.22 88888.00 2016-05-28 21:31:07.375 149 12649.58 31.50 54499.25 88888.00 2016-05-28 21:31:07.500 149 12649.62 31.52 54499.22 88888.00 2016-05-28 21:31:07.625 149 12649.60 31.52 54499.20 88888.00 2016-05-28 21:31:07.750 149 12649.60 31.52 54499.20 88888.00 2016-05-28 21:31:07.875 149 12649.60 31.52 54499.28 88888.00 2016-05-28 21:31:08.000 149 12649.60 31.57 54499.25 88888.00 2016-05-28 21:31:08.125 149 12649.60 31.57 54499.25 88888.00 2016-05-28 21:31:08.250 149 12649.58 31.57 54499.28 88888.00 2016-05-28 21:31:08.375 149 12649.55 31.57 54499.28 88888.00 2016-05-28 21:31:08.500 149 12649.50 31.57 54499.28 88888.00 2016-05-28 21:31:08.625 149 12649.52 31.57 54499.25 88888.00 2016-05-28 21:31:08.750 149 12649.55 31.60 54499.28 88888.00 2016-05-28 21:31:08.875 149 12649.60 31.62 54499.28 88888.00 2016-05-28 21:31:09.000 149 12649.58 31.62 54499.30 88888.00 2016-05-28 21:31:09.125 149 12649.52 31.60 54499.30 88888.00 2016-05-28 21:31:09.250 149 12649.52 31.60 54499.32 88888.00 2016-05-28 21:31:09.375 149 12649.55 31.62 54499.30 88888.00 2016-05-28 21:31:09.500 149 12649.52 31.65 54499.28 88888.00 2016-05-28 21:31:09.625 149 12649.48 31.62 54499.28 88888.00 2016-05-28 21:31:09.750 149 12649.38 31.60 54499.25 88888.00 2016-05-28 21:31:09.875 149 12649.38 31.65 54499.28 88888.00 2016-05-28 21:31:10.000 149 12649.40 31.65 54499.28 88888.00 2016-05-28 21:31:10.125 149 12649.45 31.62 54499.28 88888.00 2016-05-28 21:31:10.250 149 12649.45 31.62 54499.28 88888.00 2016-05-28 21:31:10.375 149 12649.48 31.65 54499.28 88888.00 2016-05-28 21:31:10.500 149 12649.45 31.65 54499.25 88888.00 2016-05-28 21:31:10.625 149 12649.38 31.65 54499.30 88888.00 2016-05-28 21:31:10.750 149 12649.33 31.62 54499.30 88888.00 2016-05-28 21:31:10.875 149 12649.27 31.65 54499.25 88888.00 2016-05-28 21:31:11.000 149 12649.25 31.65 54499.25 88888.00 2016-05-28 21:31:11.125 149 12649.27 31.68 54499.32 88888.00 2016-05-28 21:31:11.250 149 12649.23 31.65 54499.32 88888.00 2016-05-28 21:31:11.375 149 12649.30 31.62 54499.30 88888.00 2016-05-28 21:31:11.500 149 12649.33 31.62 54499.30 88888.00 2016-05-28 21:31:11.625 149 12649.30 31.68 54499.38 88888.00 2016-05-28 21:31:11.750 149 12649.25 31.70 54499.38 88888.00 2016-05-28 21:31:11.875 149 12649.20 31.73 54499.38 88888.00 2016-05-28 21:31:12.000 149 12649.12 31.73 54499.32 88888.00 2016-05-28 21:31:12.125 149 12649.17 31.75 54499.35 88888.00 2016-05-28 21:31:12.250 149 12649.17 31.77 54499.38 88888.00 2016-05-28 21:31:12.375 149 12649.15 31.80 54499.40 88888.00 2016-05-28 21:31:12.500 149 12649.12 31.80 54499.40 88888.00 2016-05-28 21:31:12.625 149 12649.08 31.80 54499.43 88888.00 2016-05-28 21:31:12.750 149 12649.08 31.77 54499.40 88888.00 2016-05-28 21:31:12.875 149 12649.15 31.75 54499.40 88888.00 2016-05-28 21:31:13.000 149 12649.15 31.75 54499.38 88888.00 2016-05-28 21:31:13.125 149 12649.10 31.77 54499.40 88888.00 2016-05-28 21:31:13.250 149 12649.00 31.75 54499.43 88888.00 2016-05-28 21:31:13.375 149 12648.98 31.75 54499.40 88888.00 2016-05-28 21:31:13.500 149 12649.02 31.77 54499.40 88888.00 2016-05-28 21:31:13.625 149 12649.05 31.77 54499.40 88888.00 2016-05-28 21:31:13.750 149 12649.00 31.80 54499.43 88888.00 2016-05-28 21:31:13.875 149 12648.90 31.80 54499.45 88888.00 2016-05-28 21:31:14.000 149 12648.88 31.80 54499.47 88888.00 2016-05-28 21:31:14.125 149 12648.88 31.80 54499.45 88888.00 2016-05-28 21:31:14.250 149 12648.88 31.77 54499.45 88888.00 2016-05-28 21:31:14.375 149 12648.85 31.77 54499.45 88888.00 2016-05-28 21:31:14.500 149 12648.85 31.80 54499.45 88888.00 2016-05-28 21:31:14.625 149 12648.80 31.82 54499.47 88888.00 2016-05-28 21:31:14.750 149 12648.77 31.80 54499.50 88888.00 2016-05-28 21:31:14.875 149 12648.77 31.82 54499.47 88888.00 2016-05-28 21:31:15.000 149 12648.75 31.77 54499.47 88888.00 2016-05-28 21:31:15.125 149 12648.75 31.80 54499.50 88888.00 2016-05-28 21:31:15.250 149 12648.73 31.80 54499.50 88888.00 2016-05-28 21:31:15.375 149 12648.67 31.82 54499.50 88888.00 2016-05-28 21:31:15.500 149 12648.67 31.82 54499.50 88888.00 2016-05-28 21:31:15.625 149 12648.70 31.85 54499.55 88888.00 2016-05-28 21:31:15.750 149 12648.67 31.82 54499.55 88888.00 2016-05-28 21:31:15.875 149 12648.62 31.77 54499.55 88888.00 2016-05-28 21:31:16.000 149 12648.50 31.75 54499.53 88888.00 2016-05-28 21:31:16.125 149 12648.48 31.77 54499.55 88888.00 2016-05-28 21:31:16.250 149 12648.52 31.75 54499.55 88888.00 2016-05-28 21:31:16.375 149 12648.55 31.75 54499.57 88888.00 2016-05-28 21:31:16.500 149 12648.52 31.77 54499.57 88888.00 2016-05-28 21:31:16.625 149 12648.42 31.75 54499.57 88888.00 2016-05-28 21:31:16.750 149 12648.35 31.73 54499.57 88888.00 2016-05-28 21:31:16.875 149 12648.35 31.75 54499.57 88888.00 2016-05-28 21:31:17.000 149 12648.40 31.75 54499.57 88888.00 2016-05-28 21:31:17.125 149 12648.42 31.75 54499.60 88888.00 2016-05-28 21:31:17.250 149 12648.35 31.73 54499.57 88888.00 2016-05-28 21:31:17.375 149 12648.33 31.73 54499.57 88888.00 2016-05-28 21:31:17.500 149 12648.33 31.73 54499.57 88888.00 2016-05-28 21:31:17.625 149 12648.33 31.70 54499.60 88888.00 2016-05-28 21:31:17.750 149 12648.27 31.70 54499.62 88888.00 2016-05-28 21:31:17.875 149 12648.23 31.70 54499.60 88888.00 2016-05-28 21:31:18.000 149 12648.27 31.70 54499.62 88888.00 2016-05-28 21:31:18.125 149 12648.33 31.70 54499.62 88888.00 2016-05-28 21:31:18.250 149 12648.27 31.70 54499.62 88888.00 2016-05-28 21:31:18.375 149 12648.30 31.73 54499.65 88888.00 2016-05-28 21:31:18.500 149 12648.20 31.73 54499.65 88888.00 2016-05-28 21:31:18.625 149 12648.20 31.73 54499.68 88888.00 2016-05-28 21:31:18.750 149 12648.17 31.68 54499.62 88888.00 2016-05-28 21:31:18.875 149 12648.15 31.68 54499.62 88888.00 2016-05-28 21:31:19.000 149 12648.10 31.65 54499.65 88888.00 2016-05-28 21:31:19.125 149 12648.05 31.65 54499.68 88888.00 2016-05-28 21:31:19.250 149 12648.05 31.68 54499.70 88888.00 2016-05-28 21:31:19.375 149 12648.10 31.70 54499.70 88888.00 2016-05-28 21:31:19.500 149 12648.12 31.68 54499.68 88888.00 2016-05-28 21:31:19.625 149 12648.12 31.62 54499.68 88888.00 2016-05-28 21:31:19.750 149 12648.05 31.60 54499.68 88888.00 2016-05-28 21:31:19.875 149 12648.00 31.62 54499.70 88888.00 2016-05-28 21:31:20.000 149 12647.95 31.62 54499.70 88888.00 2016-05-28 21:31:20.125 149 12647.90 31.60 54499.70 88888.00 2016-05-28 21:31:20.250 149 12647.88 31.57 54499.70 88888.00 2016-05-28 21:31:20.375 149 12647.90 31.62 54499.70 88888.00 2016-05-28 21:31:20.500 149 12647.88 31.62 54499.70 88888.00 2016-05-28 21:31:20.625 149 12647.83 31.57 54499.70 88888.00 2016-05-28 21:31:20.750 149 12647.77 31.57 54499.70 88888.00 2016-05-28 21:31:20.875 149 12647.75 31.57 54499.70 88888.00 2016-05-28 21:31:21.000 149 12647.77 31.57 54499.70 88888.00 2016-05-28 21:31:21.125 149 12647.80 31.57 54499.70 88888.00 2016-05-28 21:31:21.250 149 12647.77 31.57 54499.70 88888.00 2016-05-28 21:31:21.375 149 12647.75 31.57 54499.70 88888.00 2016-05-28 21:31:21.500 149 12647.73 31.57 54499.70 88888.00 2016-05-28 21:31:21.625 149 12647.67 31.57 54499.70 88888.00 2016-05-28 21:31:21.750 149 12647.67 31.55 54499.72 88888.00 2016-05-28 21:31:21.875 149 12647.67 31.50 54499.72 88888.00 2016-05-28 21:31:22.000 149 12647.65 31.55 54499.72 88888.00 2016-05-28 21:31:22.125 149 12647.58 31.50 54499.72 88888.00 2016-05-28 21:31:22.250 149 12647.50 31.43 54499.70 88888.00 2016-05-28 21:31:22.375 149 12647.58 31.45 54499.75 88888.00 2016-05-28 21:31:22.500 149 12647.62 31.45 54499.75 88888.00 2016-05-28 21:31:22.625 149 12647.52 31.45 54499.72 88888.00 2016-05-28 21:31:22.750 149 12647.42 31.45 54499.70 88888.00 2016-05-28 21:31:22.875 149 12647.45 31.45 54499.70 88888.00 2016-05-28 21:31:23.000 149 12647.50 31.45 54499.70 88888.00 2016-05-28 21:31:23.125 149 12647.42 31.43 54499.75 88888.00 2016-05-28 21:31:23.250 149 12647.38 31.43 54499.75 88888.00 2016-05-28 21:31:23.375 149 12647.33 31.43 54499.72 88888.00 2016-05-28 21:31:23.500 149 12647.33 31.43 54499.72 88888.00 2016-05-28 21:31:23.625 149 12647.35 31.45 54499.72 88888.00 2016-05-28 21:31:23.750 149 12647.35 31.43 54499.72 88888.00 2016-05-28 21:31:23.875 149 12647.35 31.48 54499.72 88888.00 2016-05-28 21:31:24.000 149 12647.33 31.48 54499.78 88888.00 2016-05-28 21:31:24.125 149 12647.27 31.45 54499.78 88888.00 2016-05-28 21:31:24.250 149 12647.15 31.40 54499.75 88888.00 2016-05-28 21:31:24.375 149 12647.15 31.40 54499.72 88888.00 2016-05-28 21:31:24.500 149 12647.17 31.43 54499.75 88888.00 2016-05-28 21:31:24.625 149 12647.15 31.43 54499.75 88888.00 2016-05-28 21:31:24.750 149 12647.15 31.43 54499.78 88888.00 2016-05-28 21:31:24.875 149 12647.12 31.40 54499.78 88888.00 2016-05-28 21:31:25.000 149 12647.08 31.40 54499.78 88888.00 2016-05-28 21:31:25.125 149 12647.08 31.38 54499.78 88888.00 2016-05-28 21:31:25.250 149 12647.10 31.40 54499.80 88888.00 2016-05-28 21:31:25.375 149 12647.08 31.43 54499.80 88888.00 2016-05-28 21:31:25.500 149 12647.00 31.43 54499.78 88888.00 2016-05-28 21:31:25.625 149 12646.92 31.45 54499.78 88888.00 2016-05-28 21:31:25.750 149 12646.90 31.40 54499.78 88888.00 2016-05-28 21:31:25.875 149 12646.90 31.38 54499.75 88888.00 2016-05-28 21:31:26.000 149 12646.90 31.35 54499.75 88888.00 2016-05-28 21:31:26.125 149 12646.85 31.35 54499.78 88888.00 2016-05-28 21:31:26.250 149 12646.80 31.35 54499.80 88888.00 2016-05-28 21:31:26.375 149 12646.85 31.38 54499.80 88888.00 2016-05-28 21:31:26.500 149 12646.90 31.35 54499.78 88888.00 2016-05-28 21:31:26.625 149 12646.92 31.35 54499.78 88888.00 2016-05-28 21:31:26.750 149 12646.92 31.32 54499.80 88888.00 2016-05-28 21:31:26.875 149 12646.83 31.30 54499.78 88888.00 2016-05-28 21:31:27.000 149 12646.77 31.32 54499.78 88888.00 2016-05-28 21:31:27.125 149 12646.75 31.35 54499.80 88888.00 2016-05-28 21:31:27.250 149 12646.65 31.30 54499.80 88888.00 2016-05-28 21:31:27.375 149 12646.67 31.27 54499.80 88888.00 2016-05-28 21:31:27.500 149 12646.67 31.27 54499.80 88888.00 2016-05-28 21:31:27.625 149 12646.73 31.27 54499.80 88888.00 2016-05-28 21:31:27.750 149 12646.67 31.25 54499.78 88888.00 2016-05-28 21:31:27.875 149 12646.62 31.27 54499.80 88888.00 2016-05-28 21:31:28.000 149 12646.62 31.25 54499.78 88888.00 2016-05-28 21:31:28.125 149 12646.65 31.23 54499.80 88888.00 2016-05-28 21:31:28.250 149 12646.62 31.20 54499.82 88888.00 2016-05-28 21:31:28.375 149 12646.62 31.23 54499.80 88888.00 2016-05-28 21:31:28.500 149 12646.60 31.23 54499.80 88888.00 2016-05-28 21:31:28.625 149 12646.52 31.18 54499.80 88888.00 2016-05-28 21:31:28.750 149 12646.58 31.18 54499.80 88888.00 2016-05-28 21:31:28.875 149 12646.58 31.15 54499.80 88888.00 2016-05-28 21:31:29.000 149 12646.50 31.18 54499.80 88888.00 2016-05-28 21:31:29.125 149 12646.45 31.20 54499.80 88888.00 2016-05-28 21:31:29.250 149 12646.48 31.18 54499.82 88888.00 2016-05-28 21:31:29.375 149 12646.48 31.20 54499.80 88888.00 2016-05-28 21:31:29.500 149 12646.50 31.20 54499.82 88888.00 2016-05-28 21:31:29.625 149 12646.48 31.18 54499.82 88888.00 2016-05-28 21:31:29.750 149 12646.48 31.15 54499.82 88888.00 2016-05-28 21:31:29.875 149 12646.42 31.15 54499.82 88888.00 2016-05-28 21:31:30.000 149 12646.42 31.18 54499.82 88888.00 2016-05-28 21:31:30.125 149 12646.45 31.15 54499.85 88888.00 2016-05-28 21:31:30.250 149 12646.42 31.12 54499.82 88888.00 2016-05-28 21:31:30.375 149 12646.42 31.12 54499.82 88888.00 2016-05-28 21:31:30.500 149 12646.40 31.12 54499.82 88888.00 2016-05-28 21:31:30.625 149 12646.38 31.12 54499.88 88888.00 2016-05-28 21:31:30.750 149 12646.33 31.12 54499.85 88888.00 2016-05-28 21:31:30.875 149 12646.33 31.07 54499.82 88888.00 2016-05-28 21:31:31.000 149 12646.35 31.07 54499.80 88888.00 2016-05-28 21:31:31.125 149 12646.30 31.02 54499.85 88888.00 2016-05-28 21:31:31.250 149 12646.23 31.02 54499.85 88888.00 2016-05-28 21:31:31.375 149 12646.23 31.07 54499.85 88888.00 2016-05-28 21:31:31.500 149 12646.20 31.07 54499.88 88888.00 2016-05-28 21:31:31.625 149 12646.20 31.02 54499.82 88888.00 2016-05-28 21:31:31.750 149 12646.20 31.00 54499.82 88888.00 2016-05-28 21:31:31.875 149 12646.20 31.00 54499.85 88888.00 2016-05-28 21:31:32.000 149 12646.12 31.02 54499.80 88888.00 2016-05-28 21:31:32.125 149 12646.15 31.00 54499.82 88888.00 2016-05-28 21:31:32.250 149 12646.15 30.95 54499.85 88888.00 2016-05-28 21:31:32.375 149 12646.12 30.95 54499.85 88888.00 2016-05-28 21:31:32.500 149 12646.05 30.95 54499.85 88888.00 2016-05-28 21:31:32.625 149 12646.02 30.95 54499.88 88888.00 2016-05-28 21:31:32.750 149 12646.02 30.95 54499.88 88888.00 2016-05-28 21:31:32.875 149 12646.05 30.90 54499.85 88888.00 2016-05-28 21:31:33.000 149 12646.02 30.88 54499.82 88888.00 2016-05-28 21:31:33.125 149 12646.02 30.93 54499.88 88888.00 2016-05-28 21:31:33.250 149 12646.05 30.90 54499.88 88888.00 2016-05-28 21:31:33.375 149 12646.05 30.93 54499.88 88888.00 2016-05-28 21:31:33.500 149 12646.05 30.90 54499.88 88888.00 2016-05-28 21:31:33.625 149 12646.00 30.90 54499.88 88888.00 2016-05-28 21:31:33.750 149 12645.92 30.88 54499.88 88888.00 2016-05-28 21:31:33.875 149 12645.98 30.88 54499.85 88888.00 2016-05-28 21:31:34.000 149 12646.02 30.85 54499.85 88888.00 2016-05-28 21:31:34.125 149 12646.02 30.85 54499.85 88888.00 2016-05-28 21:31:34.250 149 12646.00 30.85 54499.85 88888.00 2016-05-28 21:31:34.375 149 12646.02 30.90 54499.85 88888.00 2016-05-28 21:31:34.500 149 12646.05 30.88 54499.85 88888.00 2016-05-28 21:31:34.625 149 12646.02 30.85 54499.85 88888.00 2016-05-28 21:31:34.750 149 12645.92 30.82 54499.85 88888.00 2016-05-28 21:31:34.875 149 12645.88 30.82 54499.85 88888.00 2016-05-28 21:31:35.000 149 12645.83 30.82 54499.82 88888.00 2016-05-28 21:31:35.125 149 12645.85 30.82 54499.82 88888.00 2016-05-28 21:31:35.250 149 12645.90 30.75 54499.85 88888.00 2016-05-28 21:31:35.375 149 12645.90 30.75 54499.82 88888.00 2016-05-28 21:31:35.500 149 12645.85 30.75 54499.82 88888.00 2016-05-28 21:31:35.625 149 12645.80 30.77 54499.85 88888.00 2016-05-28 21:31:35.750 149 12645.80 30.77 54499.85 88888.00 2016-05-28 21:31:35.875 149 12645.85 30.75 54499.82 88888.00 2016-05-28 21:31:36.000 149 12645.85 30.73 54499.82 88888.00 2016-05-28 21:31:36.125 149 12645.80 30.75 54499.85 88888.00 2016-05-28 21:31:36.250 149 12645.77 30.77 54499.88 88888.00 2016-05-28 21:31:36.375 149 12645.75 30.75 54499.82 88888.00 2016-05-28 21:31:36.500 149 12645.77 30.73 54499.82 88888.00 2016-05-28 21:31:36.625 149 12645.88 30.75 54499.82 88888.00 2016-05-28 21:31:36.750 149 12645.80 30.73 54499.85 88888.00 2016-05-28 21:31:36.875 149 12645.75 30.75 54499.82 88888.00 2016-05-28 21:31:37.000 149 12645.73 30.73 54499.80 88888.00 2016-05-28 21:31:37.125 149 12645.73 30.75 54499.88 88888.00 2016-05-28 21:31:37.250 149 12645.70 30.75 54499.82 88888.00 2016-05-28 21:31:37.375 149 12645.73 30.73 54499.82 88888.00 2016-05-28 21:31:37.500 149 12645.73 30.75 54499.82 88888.00 2016-05-28 21:31:37.625 149 12645.67 30.75 54499.82 88888.00 2016-05-28 21:31:37.750 149 12645.73 30.80 54499.85 88888.00 2016-05-28 21:31:37.875 149 12645.75 30.77 54499.82 88888.00 2016-05-28 21:31:38.000 149 12645.73 30.77 54499.80 88888.00 2016-05-28 21:31:38.125 149 12645.73 30.75 54499.80 88888.00 2016-05-28 21:31:38.250 149 12645.70 30.73 54499.82 88888.00 2016-05-28 21:31:38.375 149 12645.73 30.75 54499.80 88888.00 2016-05-28 21:31:38.500 149 12645.75 30.77 54499.80 88888.00 2016-05-28 21:31:38.625 149 12645.73 30.77 54499.82 88888.00 2016-05-28 21:31:38.750 149 12645.70 30.82 54499.85 88888.00 2016-05-28 21:31:38.875 149 12645.73 30.82 54499.85 88888.00 2016-05-28 21:31:39.000 149 12645.75 30.77 54499.82 88888.00 2016-05-28 21:31:39.125 149 12645.77 30.77 54499.82 88888.00 2016-05-28 21:31:39.250 149 12645.70 30.75 54499.82 88888.00 2016-05-28 21:31:39.375 149 12645.65 30.77 54499.80 88888.00 2016-05-28 21:31:39.500 149 12645.70 30.77 54499.80 88888.00 2016-05-28 21:31:39.625 149 12645.70 30.77 54499.80 88888.00 2016-05-28 21:31:39.750 149 12645.75 30.77 54499.80 88888.00 2016-05-28 21:31:39.875 149 12645.75 30.77 54499.80 88888.00 2016-05-28 21:31:40.000 149 12645.80 30.77 54499.75 88888.00 2016-05-28 21:31:40.125 149 12645.80 30.75 54499.75 88888.00 2016-05-28 21:31:40.250 149 12645.77 30.75 54499.78 88888.00 2016-05-28 21:31:40.375 149 12645.77 30.75 54499.75 88888.00 2016-05-28 21:31:40.500 149 12645.73 30.77 54499.75 88888.00 2016-05-28 21:31:40.625 149 12645.73 30.77 54499.78 88888.00 2016-05-28 21:31:40.750 149 12645.75 30.80 54499.75 88888.00 2016-05-28 21:31:40.875 149 12645.75 30.80 54499.72 88888.00 2016-05-28 21:31:41.000 149 12645.73 30.77 54499.72 88888.00 2016-05-28 21:31:41.125 149 12645.67 30.77 54499.75 88888.00 2016-05-28 21:31:41.250 149 12645.70 30.80 54499.72 88888.00 2016-05-28 21:31:41.375 149 12645.73 30.77 54499.70 88888.00 2016-05-28 21:31:41.500 149 12645.67 30.80 54499.70 88888.00 2016-05-28 21:31:41.625 149 12645.65 30.85 54499.72 88888.00 2016-05-28 21:31:41.750 149 12645.62 30.85 54499.72 88888.00 2016-05-28 21:31:41.875 149 12645.70 30.85 54499.72 88888.00 2016-05-28 21:31:42.000 149 12645.73 30.88 54499.70 88888.00 2016-05-28 21:31:42.125 149 12645.70 30.90 54499.68 88888.00 2016-05-28 21:31:42.250 149 12645.73 30.88 54499.72 88888.00 2016-05-28 21:31:42.375 149 12645.75 30.93 54499.70 88888.00 2016-05-28 21:31:42.500 149 12645.77 30.95 54499.75 88888.00 2016-05-28 21:31:42.625 149 12645.80 30.95 54499.72 88888.00 2016-05-28 21:31:42.750 149 12645.77 30.95 54499.68 88888.00 2016-05-28 21:31:42.875 149 12645.75 30.98 54499.68 88888.00 2016-05-28 21:31:43.000 149 12645.77 30.98 54499.65 88888.00 2016-05-28 21:31:43.125 149 12645.80 30.98 54499.68 88888.00 2016-05-28 21:31:43.250 149 12645.77 31.02 54499.70 88888.00 2016-05-28 21:31:43.375 149 12645.77 31.05 54499.68 88888.00 2016-05-28 21:31:43.500 149 12645.80 31.02 54499.65 88888.00 2016-05-28 21:31:43.625 149 12645.77 31.05 54499.65 88888.00 2016-05-28 21:31:43.750 149 12645.75 31.07 54499.65 88888.00 2016-05-28 21:31:43.875 149 12645.70 31.07 54499.65 88888.00 2016-05-28 21:31:44.000 149 12645.67 31.07 54499.62 88888.00 2016-05-28 21:31:44.125 149 12645.77 31.15 54499.62 88888.00 2016-05-28 21:31:44.250 149 12645.80 31.15 54499.65 88888.00 2016-05-28 21:31:44.375 149 12645.88 31.18 54499.65 88888.00 2016-05-28 21:31:44.500 149 12645.90 31.18 54499.65 88888.00 2016-05-28 21:31:44.625 149 12645.80 31.18 54499.65 88888.00 2016-05-28 21:31:44.750 149 12645.75 31.23 54499.62 88888.00 2016-05-28 21:31:44.875 149 12645.75 31.20 54499.65 88888.00 2016-05-28 21:31:45.000 149 12645.70 31.20 54499.62 88888.00 2016-05-28 21:31:45.125 149 12645.67 31.23 54499.62 88888.00 2016-05-28 21:31:45.250 149 12645.73 31.18 54499.62 88888.00 2016-05-28 21:31:45.375 149 12645.83 31.23 54499.60 88888.00 2016-05-28 21:31:45.500 149 12645.88 31.27 54499.60 88888.00 2016-05-28 21:31:45.625 149 12645.85 31.25 54499.60 88888.00 2016-05-28 21:31:45.750 149 12645.77 31.27 54499.60 88888.00 2016-05-28 21:31:45.875 149 12645.73 31.30 54499.57 88888.00 2016-05-28 21:31:46.000 149 12645.70 31.30 54499.57 88888.00 2016-05-28 21:31:46.125 149 12645.77 31.30 54499.57 88888.00 2016-05-28 21:31:46.250 149 12645.70 31.30 54499.60 88888.00 2016-05-28 21:31:46.375 149 12645.67 31.32 54499.57 88888.00 2016-05-28 21:31:46.500 149 12645.67 31.35 54499.57 88888.00 2016-05-28 21:31:46.625 149 12645.67 31.38 54499.57 88888.00 2016-05-28 21:31:46.750 149 12645.70 31.43 54499.57 88888.00 2016-05-28 21:31:46.875 149 12645.73 31.45 54499.57 88888.00 2016-05-28 21:31:47.000 149 12645.67 31.45 54499.57 88888.00 2016-05-28 21:31:47.125 149 12645.73 31.48 54499.60 88888.00 2016-05-28 21:31:47.250 149 12645.65 31.48 54499.62 88888.00 2016-05-28 21:31:47.375 149 12645.62 31.50 54499.60 88888.00 2016-05-28 21:31:47.500 149 12645.65 31.52 54499.60 88888.00 2016-05-28 21:31:47.625 149 12645.70 31.55 54499.60 88888.00 2016-05-28 21:31:47.750 149 12645.75 31.52 54499.60 88888.00 2016-05-28 21:31:47.875 149 12645.70 31.57 54499.57 88888.00 2016-05-28 21:31:48.000 149 12645.70 31.57 54499.57 88888.00 2016-05-28 21:31:48.125 149 12645.65 31.62 54499.55 88888.00 2016-05-28 21:31:48.250 149 12645.60 31.68 54499.57 88888.00 2016-05-28 21:31:48.375 149 12645.58 31.68 54499.55 88888.00 2016-05-28 21:31:48.500 149 12645.55 31.65 54499.53 88888.00 2016-05-28 21:31:48.625 149 12645.58 31.65 54499.55 88888.00 2016-05-28 21:31:48.750 149 12645.58 31.68 54499.55 88888.00 2016-05-28 21:31:48.875 149 12645.60 31.73 54499.55 88888.00 2016-05-28 21:31:49.000 149 12645.58 31.70 54499.55 88888.00 2016-05-28 21:31:49.125 149 12645.58 31.75 54499.55 88888.00 2016-05-28 21:31:49.250 149 12645.60 31.70 54499.55 88888.00 2016-05-28 21:31:49.375 149 12645.62 31.73 54499.55 88888.00 2016-05-28 21:31:49.500 149 12645.65 31.77 54499.55 88888.00 2016-05-28 21:31:49.625 149 12645.60 31.80 54499.53 88888.00 2016-05-28 21:31:49.750 149 12645.55 31.77 54499.55 88888.00 2016-05-28 21:31:49.875 149 12645.55 31.77 54499.53 88888.00 2016-05-28 21:31:50.000 149 12645.58 31.80 54499.50 88888.00 2016-05-28 21:31:50.125 149 12645.60 31.80 54499.50 88888.00 2016-05-28 21:31:50.250 149 12645.60 31.77 54499.55 88888.00 2016-05-28 21:31:50.375 149 12645.55 31.88 54499.55 88888.00 2016-05-28 21:31:50.500 149 12645.58 31.90 54499.53 88888.00 2016-05-28 21:31:50.625 149 12645.55 31.88 54499.53 88888.00 2016-05-28 21:31:50.750 149 12645.55 31.88 54499.53 88888.00 2016-05-28 21:31:50.875 149 12645.55 31.93 54499.55 88888.00 2016-05-28 21:31:51.000 149 12645.58 31.93 54499.50 88888.00 2016-05-28 21:31:51.125 149 12645.58 31.93 54499.47 88888.00 2016-05-28 21:31:51.250 149 12645.52 31.95 54499.53 88888.00 2016-05-28 21:31:51.375 149 12645.50 31.95 54499.50 88888.00 2016-05-28 21:31:51.500 149 12645.50 31.93 54499.47 88888.00 2016-05-28 21:31:51.625 149 12645.50 31.93 54499.47 88888.00 2016-05-28 21:31:51.750 149 12645.50 31.90 54499.47 88888.00 2016-05-28 21:31:51.875 149 12645.52 31.93 54499.47 88888.00 2016-05-28 21:31:52.000 149 12645.50 31.93 54499.47 88888.00 2016-05-28 21:31:52.125 149 12645.45 31.95 54499.45 88888.00 2016-05-28 21:31:52.250 149 12645.38 31.98 54499.47 88888.00 2016-05-28 21:31:52.375 149 12645.42 32.00 54499.47 88888.00 2016-05-28 21:31:52.500 149 12645.40 32.00 54499.45 88888.00 2016-05-28 21:31:52.625 149 12645.42 32.00 54499.45 88888.00 2016-05-28 21:31:52.750 149 12645.48 32.02 54499.45 88888.00 2016-05-28 21:31:52.875 149 12645.48 32.02 54499.45 88888.00 2016-05-28 21:31:53.000 149 12645.45 32.02 54499.45 88888.00 2016-05-28 21:31:53.125 149 12645.42 32.02 54499.47 88888.00 2016-05-28 21:31:53.250 149 12645.35 32.05 54499.50 88888.00 2016-05-28 21:31:53.375 149 12645.30 32.08 54499.50 88888.00 2016-05-28 21:31:53.500 149 12645.27 32.05 54499.47 88888.00 2016-05-28 21:31:53.625 149 12645.30 32.08 54499.47 88888.00 2016-05-28 21:31:53.750 149 12645.25 32.08 54499.47 88888.00 2016-05-28 21:31:53.875 149 12645.27 32.08 54499.47 88888.00 2016-05-28 21:31:54.000 149 12645.27 32.08 54499.47 88888.00 2016-05-28 21:31:54.125 149 12645.25 32.10 54499.47 88888.00 2016-05-28 21:31:54.250 149 12645.23 32.08 54499.47 88888.00 2016-05-28 21:31:54.375 149 12645.23 32.08 54499.45 88888.00 2016-05-28 21:31:54.500 149 12645.15 32.08 54499.47 88888.00 2016-05-28 21:31:54.625 149 12645.12 32.10 54499.50 88888.00 2016-05-28 21:31:54.750 149 12645.15 32.10 54499.50 88888.00 2016-05-28 21:31:54.875 149 12645.17 32.12 54499.50 88888.00 2016-05-28 21:31:55.000 149 12645.23 32.12 54499.50 88888.00 2016-05-28 21:31:55.125 149 12645.20 32.10 54499.47 88888.00 2016-05-28 21:31:55.250 149 12645.15 32.08 54499.50 88888.00 2016-05-28 21:31:55.375 149 12645.17 32.08 54499.47 88888.00 2016-05-28 21:31:55.500 149 12645.17 32.12 54499.47 88888.00 2016-05-28 21:31:55.625 149 12645.25 32.12 54499.47 88888.00 2016-05-28 21:31:55.750 149 12645.25 32.12 54499.47 88888.00 2016-05-28 21:31:55.875 149 12645.23 32.15 54499.47 88888.00 2016-05-28 21:31:56.000 149 12645.17 32.12 54499.45 88888.00 2016-05-28 21:31:56.125 149 12645.15 32.10 54499.47 88888.00 2016-05-28 21:31:56.250 149 12645.17 32.10 54499.47 88888.00 2016-05-28 21:31:56.375 149 12645.17 32.12 54499.47 88888.00 2016-05-28 21:31:56.500 149 12645.12 32.15 54499.45 88888.00 2016-05-28 21:31:56.625 149 12645.08 32.17 54499.47 88888.00 2016-05-28 21:31:56.750 149 12645.02 32.15 54499.45 88888.00 2016-05-28 21:31:56.875 149 12645.05 32.15 54499.45 88888.00 2016-05-28 21:31:57.000 149 12645.08 32.17 54499.45 88888.00 2016-05-28 21:31:57.125 149 12645.02 32.20 54499.47 88888.00 2016-05-28 21:31:57.250 149 12644.98 32.17 54499.47 88888.00 2016-05-28 21:31:57.375 149 12644.98 32.17 54499.47 88888.00 2016-05-28 21:31:57.500 149 12644.98 32.15 54499.50 88888.00 2016-05-28 21:31:57.625 149 12645.00 32.15 54499.50 88888.00 2016-05-28 21:31:57.750 149 12645.02 32.17 54499.53 88888.00 2016-05-28 21:31:57.875 149 12645.05 32.17 54499.50 88888.00 2016-05-28 21:31:58.000 149 12644.98 32.15 54499.47 88888.00 2016-05-28 21:31:58.125 149 12644.90 32.12 54499.50 88888.00 2016-05-28 21:31:58.250 149 12644.90 32.10 54499.47 88888.00 2016-05-28 21:31:58.375 149 12644.90 32.12 54499.47 88888.00 2016-05-28 21:31:58.500 149 12644.90 32.12 54499.47 88888.00 2016-05-28 21:31:58.625 149 12644.90 32.10 54499.47 88888.00 2016-05-28 21:31:58.750 149 12644.92 32.10 54499.50 88888.00 2016-05-28 21:31:58.875 149 12644.92 32.10 54499.50 88888.00 2016-05-28 21:31:59.000 149 12644.92 32.08 54499.47 88888.00 2016-05-28 21:31:59.125 149 12644.92 32.10 54499.53 88888.00 2016-05-28 21:31:59.250 149 12644.92 32.12 54499.55 88888.00 2016-05-28 21:31:59.375 149 12644.90 32.10 54499.50 88888.00 2016-05-28 21:31:59.500 149 12644.85 32.10 54499.50 88888.00 2016-05-28 21:31:59.625 149 12644.83 32.10 54499.50 88888.00 2016-05-28 21:31:59.750 149 12644.83 32.10 54499.50 88888.00 2016-05-28 21:31:59.875 149 12644.85 32.08 54499.50 88888.00 2016-05-28 21:32:00.000 149 12644.83 32.08 54499.47 88888.00 2016-05-28 21:32:00.125 149 12644.77 32.10 54499.47 88888.00 2016-05-28 21:32:00.250 149 12644.77 32.10 54499.50 88888.00 2016-05-28 21:32:00.375 149 12644.83 32.10 54499.50 88888.00 2016-05-28 21:32:00.500 149 12644.75 32.08 54499.50 88888.00 2016-05-28 21:32:00.625 149 12644.73 32.08 54499.47 88888.00 2016-05-28 21:32:00.750 149 12644.75 32.05 54499.47 88888.00 2016-05-28 21:32:00.875 149 12644.77 32.08 54499.47 88888.00 2016-05-28 21:32:01.000 149 12644.73 32.05 54499.47 88888.00 2016-05-28 21:32:01.125 149 12644.70 32.05 54499.50 88888.00 2016-05-28 21:32:01.250 149 12644.67 32.05 54499.50 88888.00 2016-05-28 21:32:01.375 149 12644.70 32.08 54499.47 88888.00 2016-05-28 21:32:01.500 149 12644.75 32.05 54499.47 88888.00 2016-05-28 21:32:01.625 149 12644.75 32.02 54499.47 88888.00 2016-05-28 21:32:01.750 149 12644.73 32.02 54499.50 88888.00 2016-05-28 21:32:01.875 149 12644.67 32.02 54499.50 88888.00 2016-05-28 21:32:02.000 149 12644.67 32.00 54499.50 88888.00 2016-05-28 21:32:02.125 149 12644.70 32.00 54499.47 88888.00 2016-05-28 21:32:02.250 149 12644.62 32.02 54499.50 88888.00 2016-05-28 21:32:02.375 149 12644.62 32.02 54499.50 88888.00 2016-05-28 21:32:02.500 149 12644.60 32.02 54499.47 88888.00 2016-05-28 21:32:02.625 149 12644.55 32.00 54499.47 88888.00 2016-05-28 21:32:02.750 149 12644.48 32.00 54499.53 88888.00 2016-05-28 21:32:02.875 149 12644.42 32.02 54499.50 88888.00 2016-05-28 21:32:03.000 149 12644.38 32.02 54499.53 88888.00 2016-05-28 21:32:03.125 149 12644.42 32.05 54499.55 88888.00 2016-05-28 21:32:03.250 149 12644.45 32.02 54499.50 88888.00 2016-05-28 21:32:03.375 149 12644.50 32.05 54499.53 88888.00 2016-05-28 21:32:03.500 149 12644.52 32.05 54499.50 88888.00 2016-05-28 21:32:03.625 149 12644.55 32.02 54499.50 88888.00 2016-05-28 21:32:03.750 149 12644.52 32.02 54499.50 88888.00 2016-05-28 21:32:03.875 149 12644.45 32.00 54499.50 88888.00 2016-05-28 21:32:04.000 149 12644.42 31.98 54499.47 88888.00 2016-05-28 21:32:04.125 149 12644.45 31.98 54499.47 88888.00 2016-05-28 21:32:04.250 149 12644.45 31.98 54499.50 88888.00 2016-05-28 21:32:04.375 149 12644.52 32.00 54499.50 88888.00 2016-05-28 21:32:04.500 149 12644.48 32.02 54499.53 88888.00 2016-05-28 21:32:04.625 149 12644.42 32.00 54499.47 88888.00 2016-05-28 21:32:04.750 149 12644.42 31.98 54499.47 88888.00 2016-05-28 21:32:04.875 149 12644.35 31.98 54499.47 88888.00 2016-05-28 21:32:05.000 149 12644.27 31.98 54499.47 88888.00 2016-05-28 21:32:05.125 149 12644.33 32.00 54499.47 88888.00 2016-05-28 21:32:05.250 149 12644.33 31.90 54499.50 88888.00 2016-05-28 21:32:05.375 149 12644.27 31.93 54499.53 88888.00 2016-05-28 21:32:05.500 149 12644.33 31.95 54499.50 88888.00 2016-05-28 21:32:05.625 149 12644.30 31.95 54499.50 88888.00 2016-05-28 21:32:05.750 149 12644.27 31.98 54499.53 88888.00 2016-05-28 21:32:05.875 149 12644.25 31.98 54499.55 88888.00 2016-05-28 21:32:06.000 149 12644.23 31.95 54499.55 88888.00 2016-05-28 21:32:06.125 149 12644.20 31.93 54499.53 88888.00 2016-05-28 21:32:06.250 149 12644.17 31.85 54499.50 88888.00 2016-05-28 21:32:06.375 149 12644.12 31.90 54499.55 88888.00 2016-05-28 21:32:06.500 149 12644.10 31.90 54499.55 88888.00 2016-05-28 21:32:06.625 149 12644.12 31.90 54499.55 88888.00 2016-05-28 21:32:06.750 149 12644.15 31.90 54499.55 88888.00 2016-05-28 21:32:06.875 149 12644.10 31.90 54499.53 88888.00 2016-05-28 21:32:07.000 149 12644.08 31.88 54499.53 88888.00 2016-05-28 21:32:07.125 149 12644.00 31.88 54499.55 88888.00 2016-05-28 21:32:07.250 149 12643.95 31.82 54499.53 88888.00 2016-05-28 21:32:07.375 149 12643.98 31.85 54499.55 88888.00 2016-05-28 21:32:07.500 149 12644.02 31.90 54499.55 88888.00 2016-05-28 21:32:07.625 149 12644.08 31.90 54499.55 88888.00 2016-05-28 21:32:07.750 149 12644.00 31.82 54499.55 88888.00 2016-05-28 21:32:07.875 149 12643.92 31.82 54499.57 88888.00 2016-05-28 21:32:08.000 149 12643.90 31.80 54499.57 88888.00 2016-05-28 21:32:08.125 149 12643.88 31.80 54499.55 88888.00 2016-05-28 21:32:08.250 149 12643.85 31.80 54499.55 88888.00 2016-05-28 21:32:08.375 149 12643.85 31.77 54499.55 88888.00 2016-05-28 21:32:08.500 149 12643.80 31.73 54499.55 88888.00 2016-05-28 21:32:08.625 149 12643.85 31.73 54499.57 88888.00 2016-05-28 21:32:08.750 149 12643.85 31.75 54499.57 88888.00 2016-05-28 21:32:08.875 149 12643.85 31.70 54499.57 88888.00 2016-05-28 21:32:09.000 149 12643.80 31.70 54499.60 88888.00 2016-05-28 21:32:09.125 149 12643.75 31.73 54499.62 88888.00 2016-05-28 21:32:09.250 149 12643.70 31.70 54499.62 88888.00 2016-05-28 21:32:09.375 149 12643.70 31.68 54499.62 88888.00 2016-05-28 21:32:09.500 149 12643.60 31.65 54499.65 88888.00 2016-05-28 21:32:09.625 149 12643.55 31.62 54499.65 88888.00 2016-05-28 21:32:09.750 149 12643.52 31.60 54499.62 88888.00 2016-05-28 21:32:09.875 149 12643.50 31.60 54499.65 88888.00 2016-05-28 21:32:10.000 149 12643.52 31.55 54499.62 88888.00 2016-05-28 21:32:10.125 149 12643.52 31.52 54499.62 88888.00 2016-05-28 21:32:10.250 149 12643.48 31.57 54499.68 88888.00 2016-05-28 21:32:10.375 149 12643.42 31.57 54499.65 88888.00 2016-05-28 21:32:10.500 149 12643.38 31.52 54499.65 88888.00 2016-05-28 21:32:10.625 149 12643.38 31.52 54499.65 88888.00 2016-05-28 21:32:10.750 149 12643.35 31.50 54499.68 88888.00 2016-05-28 21:32:10.875 149 12643.33 31.48 54499.65 88888.00 2016-05-28 21:32:11.000 149 12643.30 31.45 54499.62 88888.00 2016-05-28 21:32:11.125 149 12643.30 31.43 54499.65 88888.00 2016-05-28 21:32:11.250 149 12643.30 31.43 54499.65 88888.00 2016-05-28 21:32:11.375 149 12643.33 31.40 54499.65 88888.00 2016-05-28 21:32:11.500 149 12643.25 31.40 54499.62 88888.00 2016-05-28 21:32:11.625 149 12643.25 31.40 54499.68 88888.00 2016-05-28 21:32:11.750 149 12643.23 31.38 54499.65 88888.00 2016-05-28 21:32:11.875 149 12643.20 31.32 54499.62 88888.00 2016-05-28 21:32:12.000 149 12643.23 31.35 54499.65 88888.00 2016-05-28 21:32:12.125 149 12643.17 31.35 54499.68 88888.00 2016-05-28 21:32:12.250 149 12643.10 31.30 54499.70 88888.00 2016-05-28 21:32:12.375 149 12643.02 31.27 54499.68 88888.00 2016-05-28 21:32:12.500 149 12642.98 31.27 54499.70 88888.00 2016-05-28 21:32:12.625 149 12643.02 31.30 54499.70 88888.00 2016-05-28 21:32:12.750 149 12643.02 31.25 54499.68 88888.00 2016-05-28 21:32:12.875 149 12643.02 31.23 54499.70 88888.00 2016-05-28 21:32:13.000 149 12643.00 31.20 54499.70 88888.00 2016-05-28 21:32:13.125 149 12642.92 31.20 54499.70 88888.00 2016-05-28 21:32:13.250 149 12642.88 31.15 54499.72 88888.00 2016-05-28 21:32:13.375 149 12642.85 31.18 54499.72 88888.00 2016-05-28 21:32:13.500 149 12642.77 31.18 54499.78 88888.00 2016-05-28 21:32:13.625 149 12642.85 31.18 54499.82 88888.00 2016-05-28 21:32:13.750 149 12642.83 31.18 54499.80 88888.00 2016-05-28 21:32:13.875 149 12642.77 31.12 54499.82 88888.00 2016-05-28 21:32:14.000 149 12642.73 31.07 54499.78 88888.00 2016-05-28 21:32:14.125 149 12642.73 31.05 54499.78 88888.00 2016-05-28 21:32:14.250 149 12642.70 31.05 54499.82 88888.00 2016-05-28 21:32:14.375 149 12642.70 31.05 54499.80 88888.00 2016-05-28 21:32:14.500 149 12642.67 31.02 54499.82 88888.00 2016-05-28 21:32:14.625 149 12642.65 31.00 54499.82 88888.00 2016-05-28 21:32:14.750 149 12642.65 30.98 54499.82 88888.00 2016-05-28 21:32:14.875 149 12642.60 30.95 54499.82 88888.00 2016-05-28 21:32:15.000 149 12642.52 30.95 54499.85 88888.00 2016-05-28 21:32:15.125 149 12642.50 30.95 54499.88 88888.00 2016-05-28 21:32:15.250 149 12642.50 30.90 54499.88 88888.00 2016-05-28 21:32:15.375 149 12642.42 30.85 54499.85 88888.00 2016-05-28 21:32:15.500 149 12642.38 30.85 54499.85 88888.00 2016-05-28 21:32:15.625 149 12642.33 30.80 54499.88 88888.00 2016-05-28 21:32:15.750 149 12642.33 30.80 54499.85 88888.00 2016-05-28 21:32:15.875 149 12642.33 30.77 54499.88 88888.00 2016-05-28 21:32:16.000 149 12642.33 30.80 54499.90 88888.00 2016-05-28 21:32:16.125 149 12642.30 30.80 54499.95 88888.00 2016-05-28 21:32:16.250 149 12642.17 30.75 54499.93 88888.00 2016-05-28 21:32:16.375 149 12642.10 30.73 54499.88 88888.00 2016-05-28 21:32:16.500 149 12642.10 30.70 54499.90 88888.00 2016-05-28 21:32:16.625 149 12642.08 30.68 54499.93 88888.00 2016-05-28 21:32:16.750 149 12642.10 30.68 54499.93 88888.00 2016-05-28 21:32:16.875 149 12642.05 30.62 54499.93 88888.00 2016-05-28 21:32:17.000 149 12642.00 30.60 54499.95 88888.00 2016-05-28 21:32:17.125 149 12641.95 30.57 54499.95 88888.00 2016-05-28 21:32:17.250 149 12641.90 30.52 54499.95 88888.00 2016-05-28 21:32:17.375 149 12641.92 30.50 54499.95 88888.00 2016-05-28 21:32:17.500 149 12641.90 30.50 54499.95 88888.00 2016-05-28 21:32:17.625 149 12641.85 30.50 54499.95 88888.00 2016-05-28 21:32:17.750 149 12641.85 30.50 54499.95 88888.00 2016-05-28 21:32:17.875 149 12641.85 30.48 54499.95 88888.00 2016-05-28 21:32:18.000 149 12641.83 30.45 54499.97 88888.00 2016-05-28 21:32:18.125 149 12641.83 30.43 54499.97 88888.00 2016-05-28 21:32:18.250 149 12641.85 30.40 54500.00 88888.00 2016-05-28 21:32:18.375 149 12641.83 30.40 54499.97 88888.00 2016-05-28 21:32:18.500 149 12641.73 30.40 54499.97 88888.00 2016-05-28 21:32:18.625 149 12641.73 30.40 54500.03 88888.00 2016-05-28 21:32:18.750 149 12641.75 30.38 54500.03 88888.00 2016-05-28 21:32:18.875 149 12641.67 30.32 54500.03 88888.00 2016-05-28 21:32:19.000 149 12641.62 30.32 54500.00 88888.00 2016-05-28 21:32:19.125 149 12641.65 30.32 54500.05 88888.00 2016-05-28 21:32:19.250 149 12641.62 30.32 54500.03 88888.00 2016-05-28 21:32:19.375 149 12641.60 30.27 54500.03 88888.00 2016-05-28 21:32:19.500 149 12641.58 30.23 54500.00 88888.00 2016-05-28 21:32:19.625 149 12641.50 30.23 54500.03 88888.00 2016-05-28 21:32:19.750 149 12641.45 30.20 54500.03 88888.00 2016-05-28 21:32:19.875 149 12641.45 30.20 54500.03 88888.00 2016-05-28 21:32:20.000 149 12641.38 30.15 54500.05 88888.00 2016-05-28 21:32:20.125 149 12641.27 30.15 54500.05 88888.00 2016-05-28 21:32:20.250 149 12641.30 30.18 54500.05 88888.00 2016-05-28 21:32:20.375 149 12641.30 30.15 54500.05 88888.00 2016-05-28 21:32:20.500 149 12641.25 30.10 54500.03 88888.00 2016-05-28 21:32:20.625 149 12641.23 30.10 54500.05 88888.00 2016-05-28 21:32:20.750 149 12641.25 30.07 54500.07 88888.00 2016-05-28 21:32:20.875 149 12641.23 30.07 54500.05 88888.00 2016-05-28 21:32:21.000 149 12641.20 30.07 54500.12 88888.00 2016-05-28 21:32:21.125 149 12641.15 30.10 54500.12 88888.00 2016-05-28 21:32:21.250 149 12641.12 30.02 54500.12 88888.00 2016-05-28 21:32:21.375 149 12641.15 30.02 54500.12 88888.00 2016-05-28 21:32:21.500 149 12641.12 30.00 54500.12 88888.00 2016-05-28 21:32:21.625 149 12641.02 29.98 54500.12 88888.00 2016-05-28 21:32:21.750 149 12640.92 29.95 54500.10 88888.00 2016-05-28 21:32:21.875 149 12640.92 29.95 54500.07 88888.00 2016-05-28 21:32:22.000 149 12640.95 29.93 54500.07 88888.00 2016-05-28 21:32:22.125 149 12640.90 29.95 54500.10 88888.00 2016-05-28 21:32:22.250 149 12640.85 29.93 54500.12 88888.00 2016-05-28 21:32:22.375 149 12640.85 29.93 54500.10 88888.00 2016-05-28 21:32:22.500 149 12640.77 29.93 54500.10 88888.00 2016-05-28 21:32:22.625 149 12640.73 29.90 54500.12 88888.00 2016-05-28 21:32:22.750 149 12640.75 29.88 54500.12 88888.00 2016-05-28 21:32:22.875 149 12640.77 29.90 54500.12 88888.00 2016-05-28 21:32:23.000 149 12640.75 29.85 54500.10 88888.00 2016-05-28 21:32:23.125 149 12640.77 29.88 54500.12 88888.00 2016-05-28 21:32:23.250 149 12640.73 29.82 54500.15 88888.00 2016-05-28 21:32:23.375 149 12640.65 29.85 54500.12 88888.00 2016-05-28 21:32:23.500 149 12640.60 29.85 54500.15 88888.00 2016-05-28 21:32:23.625 149 12640.60 29.82 54500.15 88888.00 2016-05-28 21:32:23.750 149 12640.60 29.82 54500.15 88888.00 2016-05-28 21:32:23.875 149 12640.60 29.85 54500.18 88888.00 2016-05-28 21:32:24.000 149 12640.58 29.80 54500.18 88888.00 2016-05-28 21:32:24.125 149 12640.52 29.77 54500.15 88888.00 2016-05-28 21:32:24.250 149 12640.45 29.80 54500.18 88888.00 2016-05-28 21:32:24.375 149 12640.45 29.82 54500.18 88888.00 2016-05-28 21:32:24.500 149 12640.40 29.82 54500.18 88888.00 2016-05-28 21:32:24.625 149 12640.35 29.80 54500.18 88888.00 2016-05-28 21:32:24.750 149 12640.33 29.77 54500.20 88888.00 2016-05-28 21:32:24.875 149 12640.35 29.77 54500.20 88888.00 2016-05-28 21:32:25.000 149 12640.40 29.77 54500.18 88888.00 2016-05-28 21:32:25.125 149 12640.40 29.75 54500.20 88888.00 2016-05-28 21:32:25.250 149 12640.35 29.77 54500.22 88888.00 2016-05-28 21:32:25.375 149 12640.38 29.77 54500.22 88888.00 2016-05-28 21:32:25.500 149 12640.35 29.73 54500.18 88888.00 2016-05-28 21:32:25.625 149 12640.30 29.70 54500.18 88888.00 2016-05-28 21:32:25.750 149 12640.20 29.68 54500.20 88888.00 2016-05-28 21:32:25.875 149 12640.15 29.70 54500.20 88888.00 2016-05-28 21:32:26.000 149 12640.08 29.73 54500.20 88888.00 2016-05-28 21:32:26.125 149 12640.05 29.73 54500.20 88888.00 2016-05-28 21:32:26.250 149 12640.10 29.70 54500.20 88888.00 2016-05-28 21:32:26.375 149 12640.15 29.73 54500.22 88888.00 2016-05-28 21:32:26.500 149 12640.10 29.68 54500.22 88888.00 2016-05-28 21:32:26.625 149 12640.12 29.68 54500.20 88888.00 2016-05-28 21:32:26.750 149 12640.17 29.68 54500.20 88888.00 2016-05-28 21:32:26.875 149 12640.20 29.68 54500.20 88888.00 2016-05-28 21:32:27.000 149 12640.15 29.68 54500.20 88888.00 2016-05-28 21:32:27.125 149 12640.08 29.75 54500.25 88888.00 2016-05-28 21:32:27.250 149 12640.02 29.75 54500.25 88888.00 2016-05-28 21:32:27.375 149 12640.02 29.73 54500.20 88888.00 2016-05-28 21:32:27.500 149 12639.95 29.70 54500.20 88888.00 2016-05-28 21:32:27.625 149 12639.90 29.73 54500.22 88888.00 2016-05-28 21:32:27.750 149 12639.85 29.75 54500.25 88888.00 2016-05-28 21:32:27.875 149 12639.83 29.75 54500.22 88888.00 2016-05-28 21:32:28.000 149 12639.83 29.73 54500.20 88888.00 2016-05-28 21:32:28.125 149 12639.85 29.73 54500.22 88888.00 2016-05-28 21:32:28.250 149 12639.77 29.75 54500.22 88888.00 2016-05-28 21:32:28.375 149 12639.80 29.77 54500.25 88888.00 2016-05-28 21:32:28.500 149 12639.88 29.77 54500.22 88888.00 2016-05-28 21:32:28.625 149 12639.90 29.77 54500.22 88888.00 2016-05-28 21:32:28.750 149 12639.88 29.73 54500.20 88888.00 2016-05-28 21:32:28.875 149 12639.85 29.75 54500.22 88888.00 2016-05-28 21:32:29.000 149 12639.83 29.73 54500.20 88888.00 2016-05-28 21:32:29.125 149 12639.80 29.75 54500.25 88888.00 2016-05-28 21:32:29.250 149 12639.77 29.75 54500.25 88888.00 2016-05-28 21:32:29.375 149 12639.75 29.77 54500.25 88888.00 2016-05-28 21:32:29.500 149 12639.65 29.77 54500.22 88888.00 2016-05-28 21:32:29.625 149 12639.62 29.75 54500.22 88888.00 2016-05-28 21:32:29.750 149 12639.67 29.75 54500.22 88888.00 2016-05-28 21:32:29.875 149 12639.67 29.80 54500.25 88888.00 2016-05-28 21:32:30.000 149 12639.60 29.80 54500.22 88888.00 2016-05-28 21:32:30.125 149 12639.62 29.82 54500.25 88888.00 2016-05-28 21:32:30.250 149 12639.62 29.80 54500.22 88888.00 2016-05-28 21:32:30.375 149 12639.65 29.80 54500.22 88888.00 2016-05-28 21:32:30.500 149 12639.62 29.82 54500.22 88888.00 2016-05-28 21:32:30.625 149 12639.60 29.85 54500.22 88888.00 2016-05-28 21:32:30.750 149 12639.60 29.85 54500.25 88888.00 2016-05-28 21:32:30.875 149 12639.55 29.85 54500.25 88888.00 2016-05-28 21:32:31.000 149 12639.58 29.88 54500.22 88888.00 2016-05-28 21:32:31.125 149 12639.55 29.90 54500.20 88888.00 2016-05-28 21:32:31.250 149 12639.52 29.88 54500.20 88888.00 2016-05-28 21:32:31.375 149 12639.52 29.88 54500.18 88888.00 2016-05-28 21:32:31.500 149 12639.55 29.88 54500.20 88888.00 2016-05-28 21:32:31.625 149 12639.50 29.88 54500.20 88888.00 2016-05-28 21:32:31.750 149 12639.45 29.90 54500.20 88888.00 2016-05-28 21:32:31.875 149 12639.40 29.93 54500.22 88888.00 2016-05-28 21:32:32.000 149 12639.38 29.90 54500.20 88888.00 2016-05-28 21:32:32.125 149 12639.40 29.90 54500.20 88888.00 2016-05-28 21:32:32.250 149 12639.35 29.93 54500.18 88888.00 2016-05-28 21:32:32.375 149 12639.40 29.95 54500.12 88888.00 2016-05-28 21:32:32.500 149 12639.38 29.98 54500.15 88888.00 2016-05-28 21:32:32.625 149 12639.38 29.98 54500.18 88888.00 2016-05-28 21:32:32.750 149 12639.35 29.95 54500.15 88888.00 2016-05-28 21:32:32.875 149 12639.33 30.00 54500.15 88888.00 2016-05-28 21:32:33.000 149 12639.33 30.02 54500.15 88888.00 2016-05-28 21:32:33.125 149 12639.33 30.02 54500.18 88888.00 2016-05-28 21:32:33.250 149 12639.33 29.98 54500.18 88888.00 2016-05-28 21:32:33.375 149 12639.27 29.98 54500.15 88888.00 2016-05-28 21:32:33.500 149 12639.20 30.02 54500.15 88888.00 2016-05-28 21:32:33.625 149 12639.17 30.02 54500.12 88888.00 2016-05-28 21:32:33.750 149 12639.17 30.02 54500.10 88888.00 2016-05-28 21:32:33.875 149 12639.20 30.05 54500.12 88888.00 2016-05-28 21:32:34.000 149 12639.23 30.05 54500.10 88888.00 2016-05-28 21:32:34.125 149 12639.20 30.07 54500.10 88888.00 2016-05-28 21:32:34.250 149 12639.12 30.05 54500.10 88888.00 2016-05-28 21:32:34.375 149 12639.15 30.07 54500.10 88888.00 2016-05-28 21:32:34.500 149 12639.17 30.10 54500.07 88888.00 2016-05-28 21:32:34.625 149 12639.20 30.12 54500.07 88888.00 2016-05-28 21:32:34.750 149 12639.17 30.12 54500.07 88888.00 2016-05-28 21:32:34.875 149 12639.15 30.10 54500.07 88888.00 2016-05-28 21:32:35.000 149 12639.15 30.12 54500.05 88888.00 2016-05-28 21:32:35.125 149 12639.10 30.10 54500.05 88888.00 2016-05-28 21:32:35.250 149 12639.02 30.10 54500.07 88888.00 2016-05-28 21:32:35.375 149 12639.05 30.12 54500.07 88888.00 2016-05-28 21:32:35.500 149 12639.10 30.10 54500.07 88888.00 2016-05-28 21:32:35.625 149 12639.08 30.10 54500.05 88888.00 2016-05-28 21:32:35.750 149 12639.02 30.12 54500.05 88888.00 2016-05-28 21:32:35.875 149 12639.08 30.18 54500.05 88888.00 2016-05-28 21:32:36.000 149 12639.12 30.20 54500.05 88888.00 2016-05-28 21:32:36.125 149 12639.10 30.23 54500.05 88888.00 2016-05-28 21:32:36.250 149 12639.02 30.23 54500.05 88888.00 2016-05-28 21:32:36.375 149 12639.02 30.25 54500.03 88888.00 2016-05-28 21:32:36.500 149 12638.98 30.23 54500.03 88888.00 2016-05-28 21:32:36.625 149 12638.95 30.25 54500.03 88888.00 2016-05-28 21:32:36.750 149 12638.98 30.25 54500.03 88888.00 2016-05-28 21:32:36.875 149 12638.90 30.20 54500.03 88888.00 2016-05-28 21:32:37.000 149 12638.95 30.20 54500.03 88888.00 2016-05-28 21:32:37.125 149 12638.90 30.25 54500.03 88888.00 2016-05-28 21:32:37.250 149 12638.90 30.27 54500.00 88888.00 2016-05-28 21:32:37.375 149 12638.90 30.27 54500.03 88888.00 2016-05-28 21:32:37.500 149 12638.92 30.27 54500.00 88888.00 2016-05-28 21:32:37.625 149 12638.92 30.30 54500.00 88888.00 2016-05-28 21:32:37.750 149 12638.92 30.30 54500.00 88888.00 2016-05-28 21:32:37.875 149 12638.88 30.30 54500.00 88888.00 2016-05-28 21:32:38.000 149 12638.88 30.30 54500.00 88888.00 2016-05-28 21:32:38.125 149 12638.92 30.32 54500.00 88888.00 2016-05-28 21:32:38.250 149 12638.92 30.32 54500.00 88888.00 2016-05-28 21:32:38.375 149 12638.95 30.35 54500.00 88888.00 2016-05-28 21:32:38.500 149 12638.90 30.35 54499.97 88888.00 2016-05-28 21:32:38.625 149 12638.85 30.32 54500.00 88888.00 2016-05-28 21:32:38.750 149 12638.85 30.32 54500.00 88888.00 2016-05-28 21:32:38.875 149 12638.83 30.35 54499.97 88888.00 2016-05-28 21:32:39.000 149 12638.77 30.38 54499.95 88888.00 2016-05-28 21:32:39.125 149 12638.75 30.38 54499.97 88888.00 2016-05-28 21:32:39.250 149 12638.75 30.35 54499.95 88888.00 2016-05-28 21:32:39.375 149 12638.77 30.38 54499.95 88888.00 2016-05-28 21:32:39.500 149 12638.73 30.38 54499.95 88888.00 2016-05-28 21:32:39.625 149 12638.67 30.40 54499.95 88888.00 2016-05-28 21:32:39.750 149 12638.62 30.38 54499.95 88888.00 2016-05-28 21:32:39.875 149 12638.67 30.35 54499.93 88888.00 2016-05-28 21:32:40.000 149 12638.73 30.35 54499.90 88888.00 2016-05-28 21:32:40.125 149 12638.75 30.35 54499.93 88888.00 2016-05-28 21:32:40.250 149 12638.80 30.30 54499.90 88888.00 2016-05-28 21:32:40.375 149 12638.80 30.32 54499.90 88888.00 2016-05-28 21:32:40.500 149 12638.75 30.32 54499.93 88888.00 2016-05-28 21:32:40.625 149 12638.70 30.32 54499.93 88888.00 2016-05-28 21:32:40.750 149 12638.75 30.32 54499.90 88888.00 2016-05-28 21:32:40.875 149 12638.70 30.32 54499.90 88888.00 2016-05-28 21:32:41.000 149 12638.60 30.30 54499.88 88888.00 2016-05-28 21:32:41.125 149 12638.62 30.32 54499.93 88888.00 2016-05-28 21:32:41.250 149 12638.67 30.32 54499.93 88888.00 2016-05-28 21:32:41.375 149 12638.67 30.32 54499.88 88888.00 2016-05-28 21:32:41.500 149 12638.65 30.30 54499.85 88888.00 2016-05-28 21:32:41.625 149 12638.67 30.32 54499.88 88888.00 2016-05-28 21:32:41.750 149 12638.67 30.32 54499.88 88888.00 2016-05-28 21:32:41.875 149 12638.58 30.32 54499.88 88888.00 2016-05-28 21:32:42.000 149 12638.52 30.30 54499.85 88888.00 2016-05-28 21:32:42.125 149 12638.55 30.27 54499.88 88888.00 2016-05-28 21:32:42.250 149 12638.60 30.32 54499.88 88888.00 2016-05-28 21:32:42.375 149 12638.62 30.32 54499.88 88888.00 2016-05-28 21:32:42.500 149 12638.55 30.30 54499.88 88888.00 2016-05-28 21:32:42.625 149 12638.45 30.32 54499.85 88888.00 2016-05-28 21:32:42.750 149 12638.42 30.30 54499.82 88888.00 2016-05-28 21:32:42.875 149 12638.40 30.32 54499.85 88888.00 2016-05-28 21:32:43.000 149 12638.42 30.32 54499.85 88888.00 2016-05-28 21:32:43.125 149 12638.42 30.27 54499.85 88888.00 2016-05-28 21:32:43.250 149 12638.42 30.25 54499.82 88888.00 2016-05-28 21:32:43.375 149 12638.40 30.27 54499.82 88888.00 2016-05-28 21:32:43.500 149 12638.30 30.25 54499.80 88888.00 2016-05-28 21:32:43.625 149 12638.27 30.25 54499.85 88888.00 2016-05-28 21:32:43.750 149 12638.38 30.30 54499.85 88888.00 2016-05-28 21:32:43.875 149 12638.38 30.27 54499.85 88888.00 2016-05-28 21:32:44.000 149 12638.27 30.23 54499.82 88888.00 2016-05-28 21:32:44.125 149 12638.23 30.23 54499.82 88888.00 2016-05-28 21:32:44.250 149 12638.20 30.18 54499.78 88888.00 2016-05-28 21:32:44.375 149 12638.25 30.15 54499.75 88888.00 2016-05-28 21:32:44.500 149 12638.25 30.15 54499.80 88888.00 2016-05-28 21:32:44.625 149 12638.20 30.20 54499.82 88888.00 2016-05-28 21:32:44.750 149 12638.17 30.20 54499.82 88888.00 2016-05-28 21:32:44.875 149 12638.20 30.18 54499.82 88888.00 2016-05-28 21:32:45.000 149 12638.20 30.12 54499.78 88888.00 2016-05-28 21:32:45.125 149 12638.12 30.12 54499.75 88888.00 2016-05-28 21:32:45.250 149 12638.08 30.12 54499.78 88888.00 2016-05-28 21:32:45.375 149 12638.08 30.12 54499.80 88888.00 2016-05-28 21:32:45.500 149 12638.10 30.10 54499.80 88888.00 2016-05-28 21:32:45.625 149 12638.10 30.10 54499.75 88888.00 2016-05-28 21:32:45.750 149 12638.08 30.10 54499.78 88888.00 2016-05-28 21:32:45.875 149 12638.05 30.07 54499.78 88888.00 2016-05-28 21:32:46.000 149 12638.08 30.07 54499.75 88888.00 2016-05-28 21:32:46.125 149 12638.08 30.02 54499.75 88888.00 2016-05-28 21:32:46.250 149 12638.10 30.00 54499.75 88888.00 2016-05-28 21:32:46.375 149 12638.12 30.00 54499.78 88888.00 2016-05-28 21:32:46.500 149 12638.10 30.02 54499.78 88888.00 2016-05-28 21:32:46.625 149 12638.08 30.00 54499.75 88888.00 2016-05-28 21:32:46.750 149 12638.05 29.98 54499.75 88888.00 2016-05-28 21:32:46.875 149 12638.02 29.98 54499.75 88888.00 2016-05-28 21:32:47.000 149 12637.98 29.95 54499.75 88888.00 2016-05-28 21:32:47.125 149 12637.95 29.95 54499.70 88888.00 2016-05-28 21:32:47.250 149 12637.92 29.98 54499.72 88888.00 2016-05-28 21:32:47.375 149 12637.88 29.98 54499.75 88888.00 2016-05-28 21:32:47.500 149 12637.80 29.95 54499.75 88888.00 2016-05-28 21:32:47.625 149 12637.88 29.93 54499.75 88888.00 2016-05-28 21:32:47.750 149 12637.83 29.90 54499.75 88888.00 2016-05-28 21:32:47.875 149 12637.80 29.93 54499.72 88888.00 2016-05-28 21:32:48.000 149 12637.80 29.93 54499.72 88888.00 2016-05-28 21:32:48.125 149 12637.75 29.93 54499.72 88888.00 2016-05-28 21:32:48.250 149 12637.73 29.90 54499.72 88888.00 2016-05-28 21:32:48.375 149 12637.70 29.90 54499.70 88888.00 2016-05-28 21:32:48.500 149 12637.70 29.85 54499.70 88888.00 2016-05-28 21:32:48.625 149 12637.77 29.82 54499.70 88888.00 2016-05-28 21:32:48.750 149 12637.80 29.77 54499.68 88888.00 2016-05-28 21:32:48.875 149 12637.70 29.77 54499.68 88888.00 2016-05-28 21:32:49.000 149 12637.65 29.77 54499.70 88888.00 2016-05-28 21:32:49.125 149 12637.65 29.75 54499.70 88888.00 2016-05-28 21:32:49.250 149 12637.65 29.75 54499.70 88888.00 2016-05-28 21:32:49.375 149 12637.73 29.75 54499.68 88888.00 2016-05-28 21:32:49.500 149 12637.77 29.73 54499.68 88888.00 2016-05-28 21:32:49.625 149 12637.77 29.68 54499.68 88888.00 2016-05-28 21:32:49.750 149 12637.70 29.68 54499.68 88888.00 2016-05-28 21:32:49.875 149 12637.62 29.68 54499.65 88888.00 2016-05-28 21:32:50.000 149 12637.67 29.70 54499.65 88888.00 2016-05-28 21:32:50.125 149 12637.73 29.68 54499.68 88888.00 2016-05-28 21:32:50.250 149 12637.65 29.62 54499.70 88888.00 2016-05-28 21:32:50.375 149 12637.65 29.62 54499.70 88888.00 2016-05-28 21:32:50.500 149 12637.62 29.62 54499.68 88888.00 2016-05-28 21:32:50.625 149 12637.62 29.60 54499.65 88888.00 2016-05-28 21:32:50.750 149 12637.58 29.57 54499.65 88888.00 2016-05-28 21:32:50.875 149 12637.50 29.55 54499.65 88888.00 2016-05-28 21:32:51.000 149 12637.48 29.55 54499.62 88888.00 2016-05-28 21:32:51.125 149 12637.52 29.55 54499.65 88888.00 2016-05-28 21:32:51.250 149 12637.50 29.55 54499.62 88888.00 2016-05-28 21:32:51.375 149 12637.50 29.52 54499.62 88888.00 2016-05-28 21:32:51.500 149 12637.48 29.50 54499.62 88888.00 2016-05-28 21:32:51.625 149 12637.42 29.50 54499.60 88888.00 2016-05-28 21:32:51.750 149 12637.45 29.48 54499.60 88888.00 2016-05-28 21:32:51.875 149 12637.45 29.48 54499.60 88888.00 2016-05-28 21:32:52.000 149 12637.40 29.45 54499.60 88888.00 2016-05-28 21:32:52.125 149 12637.48 29.43 54499.62 88888.00 2016-05-28 21:32:52.250 149 12637.42 29.40 54499.62 88888.00 2016-05-28 21:32:52.375 149 12637.33 29.43 54499.62 88888.00 2016-05-28 21:32:52.500 149 12637.30 29.40 54499.60 88888.00 2016-05-28 21:32:52.625 149 12637.30 29.40 54499.60 88888.00 2016-05-28 21:32:52.750 149 12637.27 29.35 54499.57 88888.00 2016-05-28 21:32:52.875 149 12637.27 29.32 54499.55 88888.00 2016-05-28 21:32:53.000 149 12637.33 29.32 54499.55 88888.00 2016-05-28 21:32:53.125 149 12637.33 29.30 54499.57 88888.00 2016-05-28 21:32:53.250 149 12637.33 29.30 54499.55 88888.00 2016-05-28 21:32:53.375 149 12637.33 29.30 54499.55 88888.00 2016-05-28 21:32:53.500 149 12637.30 29.27 54499.55 88888.00 2016-05-28 21:32:53.625 149 12637.27 29.25 54499.55 88888.00 2016-05-28 21:32:53.750 149 12637.20 29.25 54499.57 88888.00 2016-05-28 21:32:53.875 149 12637.23 29.25 54499.57 88888.00 2016-05-28 21:32:54.000 149 12637.27 29.23 54499.57 88888.00 2016-05-28 21:32:54.125 149 12637.27 29.23 54499.57 88888.00 2016-05-28 21:32:54.250 149 12637.23 29.18 54499.57 88888.00 2016-05-28 21:32:54.375 149 12637.25 29.15 54499.55 88888.00 2016-05-28 21:32:54.500 149 12637.25 29.15 54499.57 88888.00 2016-05-28 21:32:54.625 149 12637.25 29.18 54499.57 88888.00 2016-05-28 21:32:54.750 149 12637.20 29.18 54499.57 88888.00 2016-05-28 21:32:54.875 149 12637.20 29.15 54499.57 88888.00 2016-05-28 21:32:55.000 149 12637.12 29.10 54499.57 88888.00 2016-05-28 21:32:55.125 149 12637.12 29.12 54499.57 88888.00 2016-05-28 21:32:55.250 149 12637.17 29.10 54499.55 88888.00 2016-05-28 21:32:55.375 149 12637.25 29.07 54499.55 88888.00 2016-05-28 21:32:55.500 149 12637.20 29.10 54499.55 88888.00 2016-05-28 21:32:55.625 149 12637.17 29.10 54499.55 88888.00 2016-05-28 21:32:55.750 149 12637.20 29.05 54499.53 88888.00 2016-05-28 21:32:55.875 149 12637.17 29.00 54499.50 88888.00 2016-05-28 21:32:56.000 149 12637.15 29.00 54499.50 88888.00 2016-05-28 21:32:56.125 149 12637.15 29.02 54499.50 88888.00 2016-05-28 21:32:56.250 149 12637.15 29.00 54499.53 88888.00 2016-05-28 21:32:56.375 149 12637.12 28.98 54499.50 88888.00 2016-05-28 21:32:56.500 149 12637.12 28.98 54499.50 88888.00 2016-05-28 21:32:56.625 149 12637.17 29.00 54499.50 88888.00 2016-05-28 21:32:56.750 149 12637.12 28.98 54499.53 88888.00 2016-05-28 21:32:56.875 149 12637.02 28.95 54499.47 88888.00 2016-05-28 21:32:57.000 149 12637.05 28.95 54499.47 88888.00 2016-05-28 21:32:57.125 149 12637.05 28.93 54499.45 88888.00 2016-05-28 21:32:57.250 149 12636.98 28.90 54499.47 88888.00 2016-05-28 21:32:57.375 149 12637.00 28.90 54499.43 88888.00 2016-05-28 21:32:57.500 149 12636.98 28.90 54499.45 88888.00 2016-05-28 21:32:57.625 149 12636.98 28.88 54499.45 88888.00 2016-05-28 21:32:57.750 149 12637.02 28.88 54499.47 88888.00 2016-05-28 21:32:57.875 149 12637.05 28.85 54499.43 88888.00 2016-05-28 21:32:58.000 149 12637.08 28.82 54499.43 88888.00 2016-05-28 21:32:58.125 149 12637.00 28.82 54499.43 88888.00 2016-05-28 21:32:58.250 149 12637.02 28.80 54499.43 88888.00 2016-05-28 21:32:58.375 149 12637.05 28.82 54499.40 88888.00 2016-05-28 21:32:58.500 149 12637.08 28.82 54499.35 88888.00 2016-05-28 21:32:58.625 149 12637.10 28.80 54499.35 88888.00 2016-05-28 21:32:58.750 149 12637.12 28.80 54499.38 88888.00 2016-05-28 21:32:58.875 149 12637.10 28.77 54499.38 88888.00 2016-05-28 21:32:59.000 149 12637.05 28.77 54499.38 88888.00 2016-05-28 21:32:59.125 149 12637.05 28.75 54499.38 88888.00 2016-05-28 21:32:59.250 149 12637.00 28.73 54499.38 88888.00 2016-05-28 21:32:59.375 149 12636.98 28.73 54499.38 88888.00 2016-05-28 21:32:59.500 149 12637.00 28.70 54499.35 88888.00 2016-05-28 21:32:59.625 149 12637.02 28.73 54499.38 88888.00 2016-05-28 21:32:59.750 149 12637.05 28.70 54499.35 88888.00 2016-05-28 21:32:59.875 149 12637.02 28.70 54499.35 88888.00 2016-05-28 21:33:00.000 149 12637.02 28.68 54499.32 88888.00 2016-05-28 21:33:00.125 149 12637.00 28.68 54499.35 88888.00 2016-05-28 21:33:00.250 149 12636.98 28.65 54499.35 88888.00 2016-05-28 21:33:00.375 149 12637.02 28.68 54499.32 88888.00 2016-05-28 21:33:00.500 149 12637.00 28.68 54499.32 88888.00 2016-05-28 21:33:00.625 149 12636.98 28.65 54499.32 88888.00 2016-05-28 21:33:00.750 149 12636.95 28.68 54499.32 88888.00 2016-05-28 21:33:00.875 149 12636.95 28.70 54499.32 88888.00 2016-05-28 21:33:01.000 149 12637.00 28.65 54499.30 88888.00 2016-05-28 21:33:01.125 149 12637.00 28.62 54499.30 88888.00 2016-05-28 21:33:01.250 149 12636.98 28.62 54499.28 88888.00 2016-05-28 21:33:01.375 149 12637.00 28.62 54499.28 88888.00 2016-05-28 21:33:01.500 149 12637.00 28.62 54499.28 88888.00 2016-05-28 21:33:01.625 149 12637.00 28.62 54499.28 88888.00 2016-05-28 21:33:01.750 149 12637.00 28.60 54499.28 88888.00 2016-05-28 21:33:01.875 149 12637.00 28.57 54499.28 88888.00 2016-05-28 21:33:02.000 149 12637.00 28.57 54499.28 88888.00 2016-05-28 21:33:02.125 149 12637.02 28.55 54499.28 88888.00 2016-05-28 21:33:02.250 149 12637.00 28.52 54499.28 88888.00 2016-05-28 21:33:02.375 149 12637.00 28.55 54499.25 88888.00 2016-05-28 21:33:02.500 149 12637.00 28.52 54499.22 88888.00 2016-05-28 21:33:02.625 149 12636.98 28.52 54499.22 88888.00 2016-05-28 21:33:02.750 149 12636.95 28.52 54499.20 88888.00 2016-05-28 21:33:02.875 149 12636.92 28.52 54499.20 88888.00 2016-05-28 21:33:03.000 149 12636.98 28.50 54499.20 88888.00 2016-05-28 21:33:03.125 149 12637.00 28.43 54499.18 88888.00 2016-05-28 21:33:03.250 149 12636.95 28.45 54499.20 88888.00 2016-05-28 21:33:03.375 149 12636.95 28.50 54499.18 88888.00 2016-05-28 21:33:03.500 149 12636.95 28.48 54499.20 88888.00 2016-05-28 21:33:03.625 149 12636.92 28.45 54499.18 88888.00 2016-05-28 21:33:03.750 149 12636.95 28.43 54499.15 88888.00 2016-05-28 21:33:03.875 149 12636.92 28.40 54499.18 88888.00 2016-05-28 21:33:04.000 149 12636.98 28.40 54499.18 88888.00 2016-05-28 21:33:04.125 149 12637.00 28.40 54499.18 88888.00 2016-05-28 21:33:04.250 149 12637.00 28.35 54499.18 88888.00 2016-05-28 21:33:04.375 149 12637.00 28.35 54499.15 88888.00 2016-05-28 21:33:04.500 149 12636.95 28.35 54499.15 88888.00 2016-05-28 21:33:04.625 149 12636.98 28.38 54499.15 88888.00 2016-05-28 21:33:04.750 149 12636.95 28.38 54499.15 88888.00 2016-05-28 21:33:04.875 149 12636.90 28.38 54499.12 88888.00 2016-05-28 21:33:05.000 149 12636.92 28.32 54499.10 88888.00 2016-05-28 21:33:05.125 149 12636.98 28.35 54499.10 88888.00 2016-05-28 21:33:05.250 149 12636.95 28.35 54499.12 88888.00 2016-05-28 21:33:05.375 149 12636.98 28.38 54499.10 88888.00 2016-05-28 21:33:05.500 149 12636.98 28.38 54499.10 88888.00 2016-05-28 21:33:05.625 149 12636.92 28.35 54499.10 88888.00 2016-05-28 21:33:05.750 149 12636.88 28.35 54499.07 88888.00 2016-05-28 21:33:05.875 149 12636.88 28.32 54499.05 88888.00 2016-05-28 21:33:06.000 149 12636.88 28.32 54499.05 88888.00 2016-05-28 21:33:06.125 149 12636.85 28.35 54499.05 88888.00 2016-05-28 21:33:06.250 149 12636.85 28.32 54499.05 88888.00 2016-05-28 21:33:06.375 149 12636.88 28.32 54499.07 88888.00 2016-05-28 21:33:06.500 149 12636.85 28.32 54499.07 88888.00 2016-05-28 21:33:06.625 149 12636.83 28.35 54499.05 88888.00 2016-05-28 21:33:06.750 149 12636.88 28.35 54499.05 88888.00 2016-05-28 21:33:06.875 149 12636.90 28.32 54499.05 88888.00 2016-05-28 21:33:07.000 149 12636.88 28.30 54499.05 88888.00 2016-05-28 21:33:07.125 149 12636.85 28.32 54499.05 88888.00 2016-05-28 21:33:07.250 149 12636.85 28.32 54499.05 88888.00 2016-05-28 21:33:07.375 149 12636.88 28.32 54499.05 88888.00 2016-05-28 21:33:07.500 149 12636.88 28.32 54499.05 88888.00 2016-05-28 21:33:07.625 149 12636.88 28.30 54499.03 88888.00 2016-05-28 21:33:07.750 149 12636.83 28.30 54499.00 88888.00 2016-05-28 21:33:07.875 149 12636.80 28.25 54499.00 88888.00 2016-05-28 21:33:08.000 149 12636.77 28.25 54498.97 88888.00 2016-05-28 21:33:08.125 149 12636.83 28.27 54499.00 88888.00 2016-05-28 21:33:08.250 149 12636.85 28.32 54499.00 88888.00 2016-05-28 21:33:08.375 149 12636.85 28.32 54498.97 88888.00 2016-05-28 21:33:08.500 149 12636.85 28.27 54498.97 88888.00 2016-05-28 21:33:08.625 149 12636.83 28.27 54498.97 88888.00 2016-05-28 21:33:08.750 149 12636.80 28.30 54499.00 88888.00 2016-05-28 21:33:08.875 149 12636.73 28.27 54498.97 88888.00 2016-05-28 21:33:09.000 149 12636.73 28.25 54498.95 88888.00 2016-05-28 21:33:09.125 149 12636.77 28.23 54498.93 88888.00 2016-05-28 21:33:09.250 149 12636.83 28.25 54498.93 88888.00 2016-05-28 21:33:09.375 149 12636.83 28.23 54498.95 88888.00 2016-05-28 21:33:09.500 149 12636.80 28.25 54498.93 88888.00 2016-05-28 21:33:09.625 149 12636.80 28.23 54498.93 88888.00 2016-05-28 21:33:09.750 149 12636.83 28.23 54498.93 88888.00 2016-05-28 21:33:09.875 149 12636.80 28.25 54498.90 88888.00 2016-05-28 21:33:10.000 149 12636.75 28.18 54498.85 88888.00 2016-05-28 21:33:10.125 149 12636.80 28.18 54498.85 88888.00 2016-05-28 21:33:10.250 149 12636.80 28.18 54498.82 88888.00 2016-05-28 21:33:10.375 149 12636.80 28.20 54498.85 88888.00 2016-05-28 21:33:10.500 149 12636.77 28.18 54498.82 88888.00 2016-05-28 21:33:10.625 149 12636.73 28.18 54498.80 88888.00 2016-05-28 21:33:10.750 149 12636.73 28.18 54498.80 88888.00 2016-05-28 21:33:10.875 149 12636.75 28.20 54498.82 88888.00 2016-05-28 21:33:11.000 149 12636.73 28.18 54498.85 88888.00 2016-05-28 21:33:11.125 149 12636.75 28.20 54498.85 88888.00 2016-05-28 21:33:11.250 149 12636.67 28.15 54498.80 88888.00 2016-05-28 21:33:11.375 149 12636.70 28.15 54498.80 88888.00 2016-05-28 21:33:11.500 149 12636.73 28.18 54498.82 88888.00 2016-05-28 21:33:11.625 149 12636.70 28.18 54498.82 88888.00 2016-05-28 21:33:11.750 149 12636.67 28.18 54498.80 88888.00 2016-05-28 21:33:11.875 149 12636.65 28.18 54498.78 88888.00 2016-05-28 21:33:12.000 149 12636.70 28.18 54498.80 88888.00 2016-05-28 21:33:12.125 149 12636.70 28.15 54498.78 88888.00 2016-05-28 21:33:12.250 149 12636.65 28.12 54498.78 88888.00 2016-05-28 21:33:12.375 149 12636.62 28.12 54498.75 88888.00 2016-05-28 21:33:12.500 149 12636.62 28.12 54498.78 88888.00 2016-05-28 21:33:12.625 149 12636.67 28.18 54498.78 88888.00 2016-05-28 21:33:12.750 149 12636.65 28.20 54498.78 88888.00 2016-05-28 21:33:12.875 149 12636.60 28.18 54498.78 88888.00 2016-05-28 21:33:13.000 149 12636.60 28.18 54498.72 88888.00 2016-05-28 21:33:13.125 149 12636.60 28.18 54498.75 88888.00 2016-05-28 21:33:13.250 149 12636.58 28.12 54498.75 88888.00 2016-05-28 21:33:13.375 149 12636.58 28.18 54498.75 88888.00 2016-05-28 21:33:13.500 149 12636.62 28.18 54498.75 88888.00 2016-05-28 21:33:13.625 149 12636.65 28.20 54498.75 88888.00 2016-05-28 21:33:13.750 149 12636.70 28.20 54498.75 88888.00 2016-05-28 21:33:13.875 149 12636.73 28.20 54498.72 88888.00 2016-05-28 21:33:14.000 149 12636.75 28.12 54498.70 88888.00 2016-05-28 21:33:14.125 149 12636.75 28.15 54498.70 88888.00 2016-05-28 21:33:14.250 149 12636.67 28.12 54498.72 88888.00 2016-05-28 21:33:14.375 149 12636.73 28.12 54498.72 88888.00 2016-05-28 21:33:14.500 149 12636.70 28.12 54498.70 88888.00 2016-05-28 21:33:14.625 149 12636.65 28.15 54498.70 88888.00 2016-05-28 21:33:14.750 149 12636.67 28.12 54498.68 88888.00 2016-05-28 21:33:14.875 149 12636.67 28.07 54498.70 88888.00 2016-05-28 21:33:15.000 149 12636.65 28.10 54498.68 88888.00 2016-05-28 21:33:15.125 149 12636.62 28.10 54498.68 88888.00 2016-05-28 21:33:15.250 149 12636.62 28.12 54498.68 88888.00 2016-05-28 21:33:15.375 149 12636.62 28.12 54498.68 88888.00 2016-05-28 21:33:15.500 149 12636.58 28.10 54498.62 88888.00 2016-05-28 21:33:15.625 149 12636.62 28.07 54498.60 88888.00 2016-05-28 21:33:15.750 149 12636.70 28.05 54498.60 88888.00 2016-05-28 21:33:15.875 149 12636.62 28.07 54498.60 88888.00 2016-05-28 21:33:16.000 149 12636.67 28.07 54498.62 88888.00 2016-05-28 21:33:16.125 149 12636.70 28.07 54498.65 88888.00 2016-05-28 21:33:16.250 149 12636.65 28.07 54498.65 88888.00 2016-05-28 21:33:16.375 149 12636.67 28.07 54498.65 88888.00 2016-05-28 21:33:16.500 149 12636.62 28.05 54498.62 88888.00 2016-05-28 21:33:16.625 149 12636.62 28.02 54498.60 88888.00 2016-05-28 21:33:16.750 149 12636.65 28.02 54498.60 88888.00 2016-05-28 21:33:16.875 149 12636.65 28.00 54498.57 88888.00 2016-05-28 21:33:17.000 149 12636.60 28.02 54498.57 88888.00 2016-05-28 21:33:17.125 149 12636.60 28.02 54498.57 88888.00 2016-05-28 21:33:17.250 149 12636.60 28.00 54498.60 88888.00 2016-05-28 21:33:17.375 149 12636.62 28.02 54498.57 88888.00 2016-05-28 21:33:17.500 149 12636.65 28.02 54498.60 88888.00 2016-05-28 21:33:17.625 149 12636.62 28.02 54498.60 88888.00 2016-05-28 21:33:17.750 149 12636.67 28.00 54498.62 88888.00 2016-05-28 21:33:17.875 149 12636.65 27.98 54498.57 88888.00 2016-05-28 21:33:18.000 149 12636.62 28.00 54498.55 88888.00 2016-05-28 21:33:18.125 149 12636.55 28.00 54498.55 88888.00 2016-05-28 21:33:18.250 149 12636.55 28.02 54498.60 88888.00 2016-05-28 21:33:18.375 149 12636.60 28.00 54498.60 88888.00 2016-05-28 21:33:18.500 149 12636.55 28.00 54498.55 88888.00 2016-05-28 21:33:18.625 149 12636.60 28.02 54498.57 88888.00 2016-05-28 21:33:18.750 149 12636.58 28.02 54498.55 88888.00 2016-05-28 21:33:18.875 149 12636.52 27.98 54498.53 88888.00 2016-05-28 21:33:19.000 149 12636.50 27.95 54498.47 88888.00 2016-05-28 21:33:19.125 149 12636.60 28.00 54498.50 88888.00 2016-05-28 21:33:19.250 149 12636.58 27.98 54498.53 88888.00 2016-05-28 21:33:19.375 149 12636.60 28.00 54498.53 88888.00 2016-05-28 21:33:19.500 149 12636.58 28.00 54498.53 88888.00 2016-05-28 21:33:19.625 149 12636.55 28.00 54498.53 88888.00 2016-05-28 21:33:19.750 149 12636.50 27.98 54498.50 88888.00 2016-05-28 21:33:19.875 149 12636.48 27.98 54498.50 88888.00 2016-05-28 21:33:20.000 149 12636.50 28.00 54498.50 88888.00 2016-05-28 21:33:20.125 149 12636.55 28.00 54498.50 88888.00 2016-05-28 21:33:20.250 149 12636.50 27.95 54498.47 88888.00 2016-05-28 21:33:20.375 149 12636.50 27.95 54498.45 88888.00 2016-05-28 21:33:20.500 149 12636.50 27.95 54498.45 88888.00 2016-05-28 21:33:20.625 149 12636.45 27.95 54498.45 88888.00 2016-05-28 21:33:20.750 149 12636.40 27.95 54498.45 88888.00 2016-05-28 21:33:20.875 149 12636.45 27.98 54498.45 88888.00 2016-05-28 21:33:21.000 149 12636.50 27.93 54498.45 88888.00 2016-05-28 21:33:21.125 149 12636.50 27.93 54498.45 88888.00 2016-05-28 21:33:21.250 149 12636.48 27.93 54498.45 88888.00 2016-05-28 21:33:21.375 149 12636.50 27.95 54498.45 88888.00 2016-05-28 21:33:21.500 149 12636.48 27.93 54498.45 88888.00 2016-05-28 21:33:21.625 149 12636.50 27.93 54498.43 88888.00 2016-05-28 21:33:21.750 149 12636.52 27.95 54498.43 88888.00 2016-05-28 21:33:21.875 149 12636.50 27.93 54498.45 88888.00 2016-05-28 21:33:22.000 149 12636.48 27.93 54498.40 88888.00 2016-05-28 21:33:22.125 149 12636.45 27.93 54498.40 88888.00 2016-05-28 21:33:22.250 149 12636.45 27.90 54498.40 88888.00 2016-05-28 21:33:22.375 149 12636.50 27.93 54498.40 88888.00 2016-05-28 21:33:22.500 149 12636.52 27.93 54498.40 88888.00 2016-05-28 21:33:22.625 149 12636.45 27.93 54498.38 88888.00 2016-05-28 21:33:22.750 149 12636.48 27.98 54498.43 88888.00 2016-05-28 21:33:22.875 149 12636.42 27.95 54498.43 88888.00 2016-05-28 21:33:23.000 149 12636.38 27.93 54498.40 88888.00 2016-05-28 21:33:23.125 149 12636.38 27.93 54498.40 88888.00 2016-05-28 21:33:23.250 149 12636.35 27.90 54498.38 88888.00 2016-05-28 21:33:23.375 149 12636.38 27.93 54498.38 88888.00 2016-05-28 21:33:23.500 149 12636.38 27.93 54498.38 88888.00 2016-05-28 21:33:23.625 149 12636.40 27.93 54498.38 88888.00 2016-05-28 21:33:23.750 149 12636.45 27.90 54498.38 88888.00 2016-05-28 21:33:23.875 149 12636.40 27.93 54498.38 88888.00 2016-05-28 21:33:24.000 149 12636.38 27.93 54498.38 88888.00 2016-05-28 21:33:24.125 149 12636.38 27.90 54498.40 88888.00 2016-05-28 21:33:24.250 149 12636.30 27.90 54498.38 88888.00 2016-05-28 21:33:24.375 149 12636.33 27.93 54498.38 88888.00 2016-05-28 21:33:24.500 149 12636.25 27.93 54498.40 88888.00 2016-05-28 21:33:24.625 149 12636.23 27.93 54498.40 88888.00 2016-05-28 21:33:24.750 149 12636.25 27.93 54498.40 88888.00 2016-05-28 21:33:24.875 149 12636.25 27.93 54498.40 88888.00 2016-05-28 21:33:25.000 149 12636.23 27.93 54498.38 88888.00 2016-05-28 21:33:25.125 149 12636.25 27.95 54498.38 88888.00 2016-05-28 21:33:25.250 149 12636.25 27.90 54498.38 88888.00 2016-05-28 21:33:25.375 149 12636.25 27.90 54498.35 88888.00 2016-05-28 21:33:25.500 149 12636.25 27.93 54498.35 88888.00 2016-05-28 21:33:25.625 149 12636.23 27.95 54498.38 88888.00 2016-05-28 21:33:25.750 149 12636.17 27.93 54498.38 88888.00 2016-05-28 21:33:25.875 149 12636.12 27.93 54498.40 88888.00 2016-05-28 21:33:26.000 149 12636.15 27.90 54498.40 88888.00 2016-05-28 21:33:26.125 149 12636.17 27.93 54498.38 88888.00 2016-05-28 21:33:26.250 149 12636.15 27.90 54498.38 88888.00 2016-05-28 21:33:26.375 149 12636.10 27.93 54498.35 88888.00 2016-05-28 21:33:26.500 149 12636.10 27.95 54498.38 88888.00 2016-05-28 21:33:26.625 149 12636.10 27.95 54498.35 88888.00 2016-05-28 21:33:26.750 149 12636.02 27.93 54498.35 88888.00 2016-05-28 21:33:26.875 149 12636.00 27.90 54498.32 88888.00 2016-05-28 21:33:27.000 149 12636.08 27.93 54498.35 88888.00 2016-05-28 21:33:27.125 149 12636.08 27.95 54498.35 88888.00 2016-05-28 21:33:27.250 149 12636.00 27.93 54498.35 88888.00 2016-05-28 21:33:27.375 149 12635.98 27.95 54498.35 88888.00 2016-05-28 21:33:27.500 149 12635.98 27.93 54498.35 88888.00 2016-05-28 21:33:27.625 149 12635.98 27.95 54498.35 88888.00 2016-05-28 21:33:27.750 149 12635.95 27.95 54498.38 88888.00 2016-05-28 21:33:27.875 149 12636.00 27.95 54498.38 88888.00 2016-05-28 21:33:28.000 149 12635.92 27.93 54498.32 88888.00 2016-05-28 21:33:28.125 149 12635.88 27.90 54498.32 88888.00 2016-05-28 21:33:28.250 149 12635.85 27.85 54498.35 88888.00 2016-05-28 21:33:28.375 149 12635.85 27.90 54498.35 88888.00 2016-05-28 21:33:28.500 149 12635.83 27.93 54498.38 88888.00 2016-05-28 21:33:28.625 149 12635.75 27.90 54498.38 88888.00 2016-05-28 21:33:28.750 149 12635.73 27.90 54498.35 88888.00 2016-05-28 21:33:28.875 149 12635.80 27.93 54498.38 88888.00 2016-05-28 21:33:29.000 149 12635.85 27.95 54498.35 88888.00 2016-05-28 21:33:29.125 149 12635.83 27.95 54498.35 88888.00 2016-05-28 21:33:29.250 149 12635.77 27.93 54498.35 88888.00 2016-05-28 21:33:29.375 149 12635.75 27.93 54498.35 88888.00 2016-05-28 21:33:29.500 149 12635.73 27.93 54498.32 88888.00 2016-05-28 21:33:29.625 149 12635.65 27.93 54498.35 88888.00 2016-05-28 21:33:29.750 149 12635.65 27.93 54498.35 88888.00 2016-05-28 21:33:29.875 149 12635.65 27.95 54498.38 88888.00 2016-05-28 21:33:30.000 149 12635.62 28.00 54498.35 88888.00 2016-05-28 21:33:30.125 149 12635.62 27.98 54498.35 88888.00 2016-05-28 21:33:30.250 149 12635.58 27.95 54498.35 88888.00 2016-05-28 21:33:30.375 149 12635.58 27.98 54498.38 88888.00 2016-05-28 21:33:30.500 149 12635.55 27.98 54498.38 88888.00 2016-05-28 21:33:30.625 149 12635.50 27.98 54498.38 88888.00 2016-05-28 21:33:30.750 149 12635.52 27.95 54498.38 88888.00 2016-05-28 21:33:30.875 149 12635.48 27.95 54498.38 88888.00 2016-05-28 21:33:31.000 149 12635.42 27.98 54498.38 88888.00 2016-05-28 21:33:31.125 149 12635.42 27.98 54498.40 88888.00 2016-05-28 21:33:31.250 149 12635.35 28.00 54498.43 88888.00 2016-05-28 21:33:31.375 149 12635.35 28.02 54498.40 88888.00 2016-05-28 21:33:31.500 149 12635.40 28.02 54498.40 88888.00 2016-05-28 21:33:31.625 149 12635.48 28.00 54498.38 88888.00 2016-05-28 21:33:31.750 149 12635.38 28.00 54498.38 88888.00 2016-05-28 21:33:31.875 149 12635.30 28.00 54498.40 88888.00 2016-05-28 21:33:32.000 149 12635.25 28.02 54498.40 88888.00 2016-05-28 21:33:32.125 149 12635.30 28.05 54498.43 88888.00 2016-05-28 21:33:32.250 149 12635.25 28.00 54498.43 88888.00 2016-05-28 21:33:32.375 149 12635.17 28.02 54498.40 88888.00 2016-05-28 21:33:32.500 149 12635.17 28.00 54498.43 88888.00 2016-05-28 21:33:32.625 149 12635.23 28.00 54498.40 88888.00 2016-05-28 21:33:32.750 149 12635.20 28.02 54498.38 88888.00 2016-05-28 21:33:32.875 149 12635.08 28.00 54498.38 88888.00 2016-05-28 21:33:33.000 149 12635.02 28.00 54498.38 88888.00 2016-05-28 21:33:33.125 149 12635.08 28.02 54498.38 88888.00 2016-05-28 21:33:33.250 149 12635.12 28.05 54498.40 88888.00 2016-05-28 21:33:33.375 149 12635.10 28.05 54498.38 88888.00 2016-05-28 21:33:33.500 149 12635.05 28.07 54498.38 88888.00 2016-05-28 21:33:33.625 149 12635.08 28.07 54498.40 88888.00 2016-05-28 21:33:33.750 149 12635.08 28.07 54498.40 88888.00 2016-05-28 21:33:33.875 149 12635.00 28.05 54498.40 88888.00 2016-05-28 21:33:34.000 149 12635.00 28.02 54498.35 88888.00 2016-05-28 21:33:34.125 149 12635.00 28.02 54498.38 88888.00 2016-05-28 21:33:34.250 149 12634.95 28.00 54498.38 88888.00 2016-05-28 21:33:34.375 149 12634.90 28.02 54498.38 88888.00 2016-05-28 21:33:34.500 149 12634.90 28.02 54498.38 88888.00 2016-05-28 21:33:34.625 149 12634.95 28.02 54498.40 88888.00 2016-05-28 21:33:34.750 149 12634.95 28.05 54498.38 88888.00 2016-05-28 21:33:34.875 149 12634.85 28.02 54498.35 88888.00 2016-05-28 21:33:35.000 149 12634.80 28.05 54498.35 88888.00 2016-05-28 21:33:35.125 149 12634.83 28.02 54498.38 88888.00 2016-05-28 21:33:35.250 149 12634.83 28.00 54498.40 88888.00 2016-05-28 21:33:35.375 149 12634.80 28.02 54498.40 88888.00 2016-05-28 21:33:35.500 149 12634.75 28.02 54498.40 88888.00 2016-05-28 21:33:35.625 149 12634.75 28.05 54498.38 88888.00 2016-05-28 21:33:35.750 149 12634.75 28.07 54498.38 88888.00 2016-05-28 21:33:35.875 149 12634.70 28.05 54498.35 88888.00 2016-05-28 21:33:36.000 149 12634.67 28.05 54498.32 88888.00 2016-05-28 21:33:36.125 149 12634.70 28.07 54498.35 88888.00 2016-05-28 21:33:36.250 149 12634.73 28.05 54498.35 88888.00 2016-05-28 21:33:36.375 149 12634.70 28.05 54498.32 88888.00 2016-05-28 21:33:36.500 149 12634.67 28.07 54498.38 88888.00 2016-05-28 21:33:36.625 149 12634.67 28.10 54498.35 88888.00 2016-05-28 21:33:36.750 149 12634.70 28.07 54498.32 88888.00 2016-05-28 21:33:36.875 149 12634.73 28.05 54498.32 88888.00 2016-05-28 21:33:37.000 149 12634.70 28.02 54498.32 88888.00 2016-05-28 21:33:37.125 149 12634.73 28.05 54498.35 88888.00 2016-05-28 21:33:37.250 149 12634.75 28.05 54498.38 88888.00 2016-05-28 21:33:37.375 149 12634.70 28.07 54498.35 88888.00 2016-05-28 21:33:37.500 149 12634.58 28.10 54498.35 88888.00 2016-05-28 21:33:37.625 149 12634.58 28.10 54498.35 88888.00 2016-05-28 21:33:37.750 149 12634.58 28.12 54498.32 88888.00 2016-05-28 21:33:37.875 149 12634.58 28.07 54498.35 88888.00 2016-05-28 21:33:38.000 149 12634.55 28.05 54498.30 88888.00 2016-05-28 21:33:38.125 149 12634.55 28.05 54498.32 88888.00 2016-05-28 21:33:38.250 149 12634.58 28.05 54498.35 88888.00 2016-05-28 21:33:38.375 149 12634.55 28.10 54498.32 88888.00 2016-05-28 21:33:38.500 149 12634.48 28.12 54498.32 88888.00 2016-05-28 21:33:38.625 149 12634.45 28.15 54498.32 88888.00 2016-05-28 21:33:38.750 149 12634.40 28.20 54498.32 88888.00 2016-05-28 21:33:38.875 149 12634.42 28.20 54498.32 88888.00 2016-05-28 21:33:39.000 149 12634.42 28.18 54498.32 88888.00 2016-05-28 21:33:39.125 149 12634.40 28.20 54498.35 88888.00 2016-05-28 21:33:39.250 149 12634.35 28.15 54498.32 88888.00 2016-05-28 21:33:39.375 149 12634.40 28.20 54498.32 88888.00 2016-05-28 21:33:39.500 149 12634.40 28.23 54498.32 88888.00 2016-05-28 21:33:39.625 149 12634.40 28.25 54498.35 88888.00 2016-05-28 21:33:39.750 149 12634.40 28.23 54498.32 88888.00 2016-05-28 21:33:39.875 149 12634.40 28.20 54498.32 88888.00 2016-05-28 21:33:40.000 149 12634.45 28.23 54498.35 88888.00 2016-05-28 21:33:40.125 149 12634.40 28.23 54498.35 88888.00 2016-05-28 21:33:40.250 149 12634.35 28.20 54498.32 88888.00 2016-05-28 21:33:40.375 149 12634.38 28.27 54498.32 88888.00 2016-05-28 21:33:40.500 149 12634.38 28.25 54498.28 88888.00 2016-05-28 21:33:40.625 149 12634.33 28.25 54498.28 88888.00 2016-05-28 21:33:40.750 149 12634.33 28.27 54498.28 88888.00 2016-05-28 21:33:40.875 149 12634.35 28.25 54498.28 88888.00 2016-05-28 21:33:41.000 149 12634.33 28.25 54498.25 88888.00 2016-05-28 21:33:41.125 149 12634.35 28.27 54498.25 88888.00 2016-05-28 21:33:41.250 149 12634.35 28.27 54498.25 88888.00 2016-05-28 21:33:41.375 149 12634.33 28.30 54498.28 88888.00 2016-05-28 21:33:41.500 149 12634.35 28.30 54498.28 88888.00 2016-05-28 21:33:41.625 149 12634.35 28.30 54498.22 88888.00 2016-05-28 21:33:41.750 149 12634.30 28.32 54498.25 88888.00 2016-05-28 21:33:41.875 149 12634.30 28.32 54498.25 88888.00 2016-05-28 21:33:42.000 149 12634.30 28.35 54498.22 88888.00 2016-05-28 21:33:42.125 149 12634.25 28.32 54498.28 88888.00 2016-05-28 21:33:42.250 149 12634.25 28.27 54498.25 88888.00 2016-05-28 21:33:42.375 149 12634.25 28.30 54498.22 88888.00 2016-05-28 21:33:42.500 149 12634.27 28.32 54498.22 88888.00 2016-05-28 21:33:42.625 149 12634.30 28.38 54498.25 88888.00 2016-05-28 21:33:42.750 149 12634.25 28.35 54498.25 88888.00 2016-05-28 21:33:42.875 149 12634.23 28.38 54498.25 88888.00 2016-05-28 21:33:43.000 149 12634.25 28.35 54498.20 88888.00 2016-05-28 21:33:43.125 149 12634.27 28.40 54498.25 88888.00 2016-05-28 21:33:43.250 149 12634.27 28.40 54498.22 88888.00 2016-05-28 21:33:43.375 149 12634.25 28.38 54498.22 88888.00 2016-05-28 21:33:43.500 149 12634.23 28.38 54498.25 88888.00 2016-05-28 21:33:43.625 149 12634.23 28.43 54498.25 88888.00 2016-05-28 21:33:43.750 149 12634.25 28.43 54498.22 88888.00 2016-05-28 21:33:43.875 149 12634.23 28.43 54498.20 88888.00 2016-05-28 21:33:44.000 149 12634.23 28.40 54498.20 88888.00 2016-05-28 21:33:44.125 149 12634.25 28.43 54498.22 88888.00 2016-05-28 21:33:44.250 149 12634.17 28.40 54498.22 88888.00 2016-05-28 21:33:44.375 149 12634.20 28.43 54498.20 88888.00 2016-05-28 21:33:44.500 149 12634.20 28.45 54498.20 88888.00 2016-05-28 21:33:44.625 149 12634.20 28.48 54498.22 88888.00 2016-05-28 21:33:44.750 149 12634.23 28.48 54498.25 88888.00 2016-05-28 21:33:44.875 149 12634.20 28.43 54498.22 88888.00 2016-05-28 21:33:45.000 149 12634.17 28.48 54498.18 88888.00 2016-05-28 21:33:45.125 149 12634.12 28.48 54498.20 88888.00 2016-05-28 21:33:45.250 149 12634.08 28.40 54498.18 88888.00 2016-05-28 21:33:45.375 149 12634.08 28.43 54498.18 88888.00 2016-05-28 21:33:45.500 149 12634.05 28.45 54498.18 88888.00 2016-05-28 21:33:45.625 149 12634.08 28.48 54498.20 88888.00 2016-05-28 21:33:45.750 149 12634.00 28.48 54498.20 88888.00 2016-05-28 21:33:45.875 149 12634.02 28.52 54498.20 88888.00 2016-05-28 21:33:46.000 149 12634.08 28.55 54498.18 88888.00 2016-05-28 21:33:46.125 149 12634.10 28.52 54498.15 88888.00 2016-05-28 21:33:46.250 149 12634.08 28.48 54498.15 88888.00 2016-05-28 21:33:46.375 149 12634.02 28.48 54498.12 88888.00 2016-05-28 21:33:46.500 149 12633.90 28.50 54498.18 88888.00 2016-05-28 21:33:46.625 149 12633.92 28.50 54498.15 88888.00 2016-05-28 21:33:46.750 149 12633.92 28.50 54498.12 88888.00 2016-05-28 21:33:46.875 149 12633.88 28.50 54498.12 88888.00 2016-05-28 21:33:47.000 149 12634.00 28.50 54498.12 88888.00 2016-05-28 21:33:47.125 149 12634.02 28.55 54498.15 88888.00 2016-05-28 21:33:47.250 149 12633.98 28.50 54498.12 88888.00 2016-05-28 21:33:47.375 149 12634.00 28.57 54498.12 88888.00 2016-05-28 21:33:47.500 149 12633.95 28.52 54498.10 88888.00 2016-05-28 21:33:47.625 149 12633.92 28.55 54498.10 88888.00 2016-05-28 21:33:47.750 149 12633.90 28.57 54498.10 88888.00 2016-05-28 21:33:47.875 149 12633.85 28.57 54498.12 88888.00 2016-05-28 21:33:48.000 149 12633.83 28.57 54498.12 88888.00 2016-05-28 21:33:48.125 149 12633.85 28.60 54498.12 88888.00 2016-05-28 21:33:48.250 149 12633.80 28.57 54498.10 88888.00 2016-05-28 21:33:48.375 149 12633.77 28.60 54498.10 88888.00 2016-05-28 21:33:48.500 149 12633.77 28.60 54498.15 88888.00 2016-05-28 21:33:48.625 149 12633.77 28.60 54498.12 88888.00 2016-05-28 21:33:48.750 149 12633.83 28.62 54498.10 88888.00 2016-05-28 21:33:48.875 149 12633.85 28.60 54498.10 88888.00 2016-05-28 21:33:49.000 149 12633.85 28.62 54498.10 88888.00 2016-05-28 21:33:49.125 149 12633.70 28.62 54498.10 88888.00 2016-05-28 21:33:49.250 149 12633.65 28.65 54498.10 88888.00 2016-05-28 21:33:49.375 149 12633.73 28.65 54498.10 88888.00 2016-05-28 21:33:49.500 149 12633.75 28.65 54498.10 88888.00 2016-05-28 21:33:49.625 149 12633.70 28.65 54498.07 88888.00 2016-05-28 21:33:49.750 149 12633.62 28.68 54498.07 88888.00 2016-05-28 21:33:49.875 149 12633.65 28.62 54498.07 88888.00 2016-05-28 21:33:50.000 149 12633.65 28.62 54498.07 88888.00 2016-05-28 21:33:50.125 149 12633.70 28.68 54498.10 88888.00 2016-05-28 21:33:50.250 149 12633.73 28.68 54498.07 88888.00 2016-05-28 21:33:50.375 149 12633.70 28.68 54498.10 88888.00 2016-05-28 21:33:50.500 149 12633.70 28.70 54498.12 88888.00 2016-05-28 21:33:50.625 149 12633.70 28.70 54498.10 88888.00 2016-05-28 21:33:50.750 149 12633.70 28.70 54498.07 88888.00 2016-05-28 21:33:50.875 149 12633.65 28.73 54498.10 88888.00 2016-05-28 21:33:51.000 149 12633.65 28.70 54498.07 88888.00 2016-05-28 21:33:51.125 149 12633.60 28.70 54498.07 88888.00 2016-05-28 21:33:51.250 149 12633.55 28.68 54498.05 88888.00 2016-05-28 21:33:51.375 149 12633.58 28.68 54498.07 88888.00 2016-05-28 21:33:51.500 149 12633.60 28.70 54498.10 88888.00 2016-05-28 21:33:51.625 149 12633.62 28.73 54498.07 88888.00 2016-05-28 21:33:51.750 149 12633.60 28.73 54498.05 88888.00 2016-05-28 21:33:51.875 149 12633.55 28.70 54498.05 88888.00 2016-05-28 21:33:52.000 149 12633.50 28.68 54498.03 88888.00 2016-05-28 21:33:52.125 149 12633.50 28.70 54498.07 88888.00 2016-05-28 21:33:52.250 149 12633.50 28.68 54498.07 88888.00 2016-05-28 21:33:52.375 149 12633.55 28.70 54498.07 88888.00 2016-05-28 21:33:52.500 149 12633.55 28.73 54498.05 88888.00 2016-05-28 21:33:52.625 149 12633.48 28.75 54498.03 88888.00 2016-05-28 21:33:52.750 149 12633.42 28.75 54498.03 88888.00 2016-05-28 21:33:52.875 149 12633.42 28.75 54498.03 88888.00 2016-05-28 21:33:53.000 149 12633.42 28.77 54498.03 88888.00 2016-05-28 21:33:53.125 149 12633.40 28.80 54498.03 88888.00 2016-05-28 21:33:53.250 149 12633.38 28.80 54498.03 88888.00 2016-05-28 21:33:53.375 149 12633.42 28.80 54498.00 88888.00 2016-05-28 21:33:53.500 149 12633.38 28.77 54498.00 88888.00 2016-05-28 21:33:53.625 149 12633.38 28.80 54498.03 88888.00 2016-05-28 21:33:53.750 149 12633.40 28.82 54498.03 88888.00 2016-05-28 21:33:53.875 149 12633.42 28.80 54498.00 88888.00 2016-05-28 21:33:54.000 149 12633.35 28.82 54497.95 88888.00 2016-05-28 21:33:54.125 149 12633.27 28.85 54497.97 88888.00 2016-05-28 21:33:54.250 149 12633.27 28.82 54498.03 88888.00 2016-05-28 21:33:54.375 149 12633.35 28.82 54498.05 88888.00 2016-05-28 21:33:54.500 149 12633.40 28.85 54498.05 88888.00 2016-05-28 21:33:54.625 149 12633.38 28.88 54498.03 88888.00 2016-05-28 21:33:54.750 149 12633.35 28.85 54498.03 88888.00 2016-05-28 21:33:54.875 149 12633.33 28.85 54497.97 88888.00 2016-05-28 21:33:55.000 149 12633.30 28.88 54498.00 88888.00 2016-05-28 21:33:55.125 149 12633.30 28.90 54498.03 88888.00 2016-05-28 21:33:55.250 149 12633.33 28.93 54498.03 88888.00 2016-05-28 21:33:55.375 149 12633.38 28.93 54498.03 88888.00 2016-05-28 21:33:55.500 149 12633.33 28.93 54497.97 88888.00 2016-05-28 21:33:55.625 149 12633.30 28.93 54497.97 88888.00 2016-05-28 21:33:55.750 149 12633.35 28.95 54497.97 88888.00 2016-05-28 21:33:55.875 149 12633.35 28.95 54497.97 88888.00 2016-05-28 21:33:56.000 149 12633.25 28.95 54497.93 88888.00 2016-05-28 21:33:56.125 149 12633.17 28.98 54498.00 88888.00 2016-05-28 21:33:56.250 149 12633.15 29.00 54498.00 88888.00 2016-05-28 21:33:56.375 149 12633.15 29.00 54498.00 88888.00 2016-05-28 21:33:56.500 149 12633.10 28.98 54497.97 88888.00 2016-05-28 21:33:56.625 149 12633.02 28.98 54497.97 88888.00 2016-05-28 21:33:56.750 149 12633.00 28.98 54497.97 88888.00 2016-05-28 21:33:56.875 149 12633.05 29.00 54497.97 88888.00 2016-05-28 21:33:57.000 149 12633.08 29.00 54497.97 88888.00 2016-05-28 21:33:57.125 149 12633.12 29.02 54497.95 88888.00 2016-05-28 21:33:57.250 149 12633.15 29.05 54497.95 88888.00 2016-05-28 21:33:57.375 149 12633.12 29.05 54497.95 88888.00 2016-05-28 21:33:57.500 149 12633.05 29.02 54497.93 88888.00 2016-05-28 21:33:57.625 149 12633.02 29.07 54497.93 88888.00 2016-05-28 21:33:57.750 149 12633.10 29.05 54497.90 88888.00 2016-05-28 21:33:57.875 149 12633.08 29.05 54497.93 88888.00 2016-05-28 21:33:58.000 149 12633.08 29.07 54497.93 88888.00 2016-05-28 21:33:58.125 149 12633.05 29.07 54497.93 88888.00 2016-05-28 21:33:58.250 149 12633.05 29.07 54497.90 88888.00 2016-05-28 21:33:58.375 149 12633.02 29.05 54497.88 88888.00 2016-05-28 21:33:58.500 149 12633.05 29.05 54497.88 88888.00 2016-05-28 21:33:58.625 149 12633.08 29.10 54497.85 88888.00 2016-05-28 21:33:58.750 149 12633.05 29.10 54497.85 88888.00 2016-05-28 21:33:58.875 149 12633.05 29.10 54497.85 88888.00 2016-05-28 21:33:59.000 149 12633.00 29.10 54497.85 88888.00 2016-05-28 21:33:59.125 149 12632.92 29.12 54497.85 88888.00 2016-05-28 21:33:59.250 149 12632.88 29.15 54497.85 88888.00 2016-05-28 21:33:59.375 149 12632.95 29.18 54497.82 88888.00 2016-05-28 21:33:59.500 149 12632.92 29.12 54497.80 88888.00 2016-05-28 21:33:59.625 149 12632.88 29.15 54497.80 88888.00 2016-05-28 21:33:59.750 149 12632.88 29.20 54497.82 88888.00 2016-05-28 21:33:59.875 149 12632.90 29.23 54497.80 88888.00 2016-05-28 21:34:00.000 149 12632.92 29.20 54497.82 88888.00 2016-05-28 21:34:00.125 149 12632.92 29.23 54497.82 88888.00 2016-05-28 21:34:00.250 149 12632.85 29.20 54497.82 88888.00 2016-05-28 21:34:00.375 149 12632.85 29.23 54497.80 88888.00 2016-05-28 21:34:00.500 149 12632.83 29.25 54497.80 88888.00 2016-05-28 21:34:00.625 149 12632.83 29.25 54497.80 88888.00 2016-05-28 21:34:00.750 149 12632.88 29.27 54497.80 88888.00 2016-05-28 21:34:00.875 149 12632.90 29.27 54497.80 88888.00 2016-05-28 21:34:01.000 149 12632.90 29.27 54497.78 88888.00 2016-05-28 21:34:01.125 149 12632.85 29.30 54497.75 88888.00 2016-05-28 21:34:01.250 149 12632.88 29.30 54497.75 88888.00 2016-05-28 21:34:01.375 149 12632.90 29.32 54497.75 88888.00 2016-05-28 21:34:01.500 149 12632.83 29.32 54497.75 88888.00 2016-05-28 21:34:01.625 149 12632.83 29.30 54497.75 88888.00 2016-05-28 21:34:01.750 149 12632.83 29.35 54497.72 88888.00 2016-05-28 21:34:01.875 149 12632.75 29.35 54497.75 88888.00 2016-05-28 21:34:02.000 149 12632.65 29.32 54497.70 88888.00 2016-05-28 21:34:02.125 149 12632.75 29.32 54497.70 88888.00 2016-05-28 21:34:02.250 149 12632.75 29.32 54497.72 88888.00 2016-05-28 21:34:02.375 149 12632.70 29.35 54497.72 88888.00 2016-05-28 21:34:02.500 149 12632.62 29.35 54497.70 88888.00 2016-05-28 21:34:02.625 149 12632.60 29.40 54497.70 88888.00 2016-05-28 21:34:02.750 149 12632.62 29.40 54497.72 88888.00 2016-05-28 21:34:02.875 149 12632.73 29.40 54497.70 88888.00 2016-05-28 21:34:03.000 149 12632.73 29.38 54497.68 88888.00 2016-05-28 21:34:03.125 149 12632.70 29.40 54497.70 88888.00 2016-05-28 21:34:03.250 149 12632.70 29.38 54497.68 88888.00 2016-05-28 21:34:03.375 149 12632.75 29.40 54497.70 88888.00 2016-05-28 21:34:03.500 149 12632.70 29.45 54497.68 88888.00 2016-05-28 21:34:03.625 149 12632.70 29.45 54497.65 88888.00 2016-05-28 21:34:03.750 149 12632.73 29.45 54497.68 88888.00 2016-05-28 21:34:03.875 149 12632.73 29.45 54497.68 88888.00 2016-05-28 21:34:04.000 149 12632.67 29.40 54497.65 88888.00 2016-05-28 21:34:04.125 149 12632.58 29.40 54497.65 88888.00 2016-05-28 21:34:04.250 149 12632.55 29.35 54497.65 88888.00 2016-05-28 21:34:04.375 149 12632.62 29.38 54497.65 88888.00 2016-05-28 21:34:04.500 149 12632.67 29.40 54497.65 88888.00 2016-05-28 21:34:04.625 149 12632.67 29.40 54497.60 88888.00 2016-05-28 21:34:04.750 149 12632.60 29.45 54497.60 88888.00 2016-05-28 21:34:04.875 149 12632.58 29.43 54497.62 88888.00 2016-05-28 21:34:05.000 149 12632.65 29.38 54497.62 88888.00 2016-05-28 21:34:05.125 149 12632.67 29.43 54497.60 88888.00 2016-05-28 21:34:05.250 149 12632.60 29.45 54497.62 88888.00 2016-05-28 21:34:05.375 149 12632.58 29.48 54497.60 88888.00 2016-05-28 21:34:05.500 149 12632.60 29.43 54497.57 88888.00 2016-05-28 21:34:05.625 149 12632.55 29.43 54497.60 88888.00 2016-05-28 21:34:05.750 149 12632.50 29.43 54497.57 88888.00 2016-05-28 21:34:05.875 149 12632.45 29.45 54497.57 88888.00 2016-05-28 21:34:06.000 149 12632.42 29.43 54497.57 88888.00 2016-05-28 21:34:06.125 149 12632.45 29.45 54497.60 88888.00 2016-05-28 21:34:06.250 149 12632.45 29.45 54497.60 88888.00 2016-05-28 21:34:06.375 149 12632.50 29.48 54497.62 88888.00 2016-05-28 21:34:06.500 149 12632.48 29.48 54497.60 88888.00 2016-05-28 21:34:06.625 149 12632.38 29.48 54497.57 88888.00 2016-05-28 21:34:06.750 149 12632.33 29.45 54497.57 88888.00 2016-05-28 21:34:06.875 149 12632.35 29.45 54497.55 88888.00 2016-05-28 21:34:07.000 149 12632.40 29.45 54497.55 88888.00 2016-05-28 21:34:07.125 149 12632.35 29.40 54497.55 88888.00 2016-05-28 21:34:07.250 149 12632.33 29.40 54497.57 88888.00 2016-05-28 21:34:07.375 149 12632.35 29.43 54497.55 88888.00 2016-05-28 21:34:07.500 149 12632.27 29.43 54497.55 88888.00 2016-05-28 21:34:07.625 149 12632.25 29.40 54497.57 88888.00 2016-05-28 21:34:07.750 149 12632.30 29.40 54497.55 88888.00 2016-05-28 21:34:07.875 149 12632.33 29.43 54497.55 88888.00 2016-05-28 21:34:08.000 149 12632.33 29.40 54497.53 88888.00 2016-05-28 21:34:08.125 149 12632.30 29.35 54497.55 88888.00 2016-05-28 21:34:08.250 149 12632.33 29.35 54497.60 88888.00 2016-05-28 21:34:08.375 149 12632.30 29.35 54497.53 88888.00 2016-05-28 21:34:08.500 149 12632.17 29.32 54497.53 88888.00 2016-05-28 21:34:08.625 149 12632.12 29.35 54497.55 88888.00 2016-05-28 21:34:08.750 149 12632.08 29.32 54497.55 88888.00 2016-05-28 21:34:08.875 149 12632.02 29.32 54497.53 88888.00 2016-05-28 21:34:09.000 149 12632.05 29.35 54497.50 88888.00 2016-05-28 21:34:09.125 149 12632.08 29.32 54497.53 88888.00 2016-05-28 21:34:09.250 149 12632.05 29.30 54497.50 88888.00 2016-05-28 21:34:09.375 149 12632.08 29.30 54497.50 88888.00 2016-05-28 21:34:09.500 149 12632.10 29.27 54497.53 88888.00 2016-05-28 21:34:09.625 149 12632.10 29.25 54497.50 88888.00 2016-05-28 21:34:09.750 149 12632.05 29.23 54497.47 88888.00 2016-05-28 21:34:09.875 149 12631.98 29.23 54497.47 88888.00 2016-05-28 21:34:10.000 149 12631.95 29.23 54497.50 88888.00 2016-05-28 21:34:10.125 149 12631.98 29.25 54497.55 88888.00 2016-05-28 21:34:10.250 149 12631.90 29.25 54497.53 88888.00 2016-05-28 21:34:10.375 149 12631.88 29.20 54497.50 88888.00 2016-05-28 21:34:10.500 149 12631.88 29.18 54497.50 88888.00 2016-05-28 21:34:10.625 149 12631.83 29.18 54497.47 88888.00 2016-05-28 21:34:10.750 149 12631.75 29.20 54497.50 88888.00 2016-05-28 21:34:10.875 149 12631.80 29.23 54497.53 88888.00 2016-05-28 21:34:11.000 149 12631.83 29.20 54497.50 88888.00 2016-05-28 21:34:11.125 149 12631.73 29.18 54497.50 88888.00 2016-05-28 21:34:11.250 149 12631.75 29.12 54497.53 88888.00 2016-05-28 21:34:11.375 149 12631.80 29.12 54497.50 88888.00 2016-05-28 21:34:11.500 149 12631.80 29.07 54497.47 88888.00 2016-05-28 21:34:11.625 149 12631.80 29.10 54497.47 88888.00 2016-05-28 21:34:11.750 149 12631.75 29.10 54497.47 88888.00 2016-05-28 21:34:11.875 149 12631.73 29.07 54497.47 88888.00 2016-05-28 21:34:12.000 149 12631.73 29.05 54497.47 88888.00 2016-05-28 21:34:12.125 149 12631.67 29.05 54497.53 88888.00 2016-05-28 21:34:12.250 149 12631.62 29.00 54497.50 88888.00 2016-05-28 21:34:12.375 149 12631.58 29.00 54497.47 88888.00 2016-05-28 21:34:12.500 149 12631.58 29.00 54497.47 88888.00 2016-05-28 21:34:12.625 149 12631.58 29.02 54497.53 88888.00 2016-05-28 21:34:12.750 149 12631.58 29.00 54497.53 88888.00 2016-05-28 21:34:12.875 149 12631.52 28.98 54497.50 88888.00 2016-05-28 21:34:13.000 149 12631.50 28.90 54497.45 88888.00 2016-05-28 21:34:13.125 149 12631.48 28.90 54497.45 88888.00 2016-05-28 21:34:13.250 149 12631.48 28.88 54497.47 88888.00 2016-05-28 21:34:13.375 149 12631.45 28.88 54497.47 88888.00 2016-05-28 21:34:13.500 149 12631.42 28.85 54497.45 88888.00 2016-05-28 21:34:13.625 149 12631.45 28.82 54497.45 88888.00 2016-05-28 21:34:13.750 149 12631.48 28.82 54497.47 88888.00 2016-05-28 21:34:13.875 149 12631.45 28.82 54497.47 88888.00 2016-05-28 21:34:14.000 149 12631.40 28.77 54497.45 88888.00 2016-05-28 21:34:14.125 149 12631.38 28.77 54497.45 88888.00 2016-05-28 21:34:14.250 149 12631.33 28.73 54497.45 88888.00 2016-05-28 21:34:14.375 149 12631.33 28.73 54497.43 88888.00 2016-05-28 21:34:14.500 149 12631.33 28.75 54497.40 88888.00 2016-05-28 21:34:14.625 149 12631.27 28.70 54497.40 88888.00 2016-05-28 21:34:14.750 149 12631.27 28.70 54497.43 88888.00 2016-05-28 21:34:14.875 149 12631.33 28.65 54497.40 88888.00 2016-05-28 21:34:15.000 149 12631.27 28.62 54497.35 88888.00 2016-05-28 21:34:15.125 149 12631.27 28.57 54497.38 88888.00 2016-05-28 21:34:15.250 149 12631.20 28.55 54497.38 88888.00 2016-05-28 21:34:15.375 149 12631.20 28.57 54497.40 88888.00 2016-05-28 21:34:15.500 149 12631.20 28.57 54497.40 88888.00 2016-05-28 21:34:15.625 149 12631.20 28.55 54497.40 88888.00 2016-05-28 21:34:15.750 149 12631.17 28.50 54497.40 88888.00 2016-05-28 21:34:15.875 149 12631.15 28.48 54497.38 88888.00 2016-05-28 21:34:16.000 149 12631.17 28.48 54497.40 88888.00 2016-05-28 21:34:16.125 149 12631.12 28.45 54497.40 88888.00 2016-05-28 21:34:16.250 149 12631.08 28.40 54497.38 88888.00 2016-05-28 21:34:16.375 149 12631.10 28.40 54497.38 88888.00 2016-05-28 21:34:16.500 149 12631.02 28.38 54497.38 88888.00 2016-05-28 21:34:16.625 149 12631.00 28.35 54497.40 88888.00 2016-05-28 21:34:16.750 149 12631.08 28.30 54497.40 88888.00 2016-05-28 21:34:16.875 149 12631.10 28.27 54497.38 88888.00 2016-05-28 21:34:17.000 149 12631.08 28.25 54497.38 88888.00 2016-05-28 21:34:17.125 149 12631.05 28.23 54497.40 88888.00 2016-05-28 21:34:17.250 149 12630.95 28.18 54497.38 88888.00 2016-05-28 21:34:17.375 149 12630.98 28.18 54497.35 88888.00 2016-05-28 21:34:17.500 149 12630.98 28.18 54497.35 88888.00 2016-05-28 21:34:17.625 149 12630.92 28.10 54497.35 88888.00 2016-05-28 21:34:17.750 149 12630.92 28.10 54497.35 88888.00 2016-05-28 21:34:17.875 149 12630.90 28.10 54497.35 88888.00 2016-05-28 21:34:18.000 149 12630.90 28.10 54497.35 88888.00 2016-05-28 21:34:18.125 149 12631.00 28.07 54497.35 88888.00 2016-05-28 21:34:18.250 149 12630.92 28.02 54497.32 88888.00 2016-05-28 21:34:18.375 149 12630.88 27.98 54497.28 88888.00 2016-05-28 21:34:18.500 149 12630.83 27.95 54497.28 88888.00 2016-05-28 21:34:18.625 149 12630.80 27.95 54497.30 88888.00 2016-05-28 21:34:18.750 149 12630.75 27.95 54497.30 88888.00 2016-05-28 21:34:18.875 149 12630.73 27.90 54497.30 88888.00 2016-05-28 21:34:19.000 149 12630.70 27.88 54497.30 88888.00 2016-05-28 21:34:19.125 149 12630.75 27.85 54497.28 88888.00 2016-05-28 21:34:19.250 149 12630.83 27.80 54497.30 88888.00 2016-05-28 21:34:19.375 149 12630.77 27.82 54497.28 88888.00 2016-05-28 21:34:19.500 149 12630.73 27.80 54497.28 88888.00 2016-05-28 21:34:19.625 149 12630.75 27.75 54497.28 88888.00 2016-05-28 21:34:19.750 149 12630.73 27.70 54497.28 88888.00 2016-05-28 21:34:19.875 149 12630.67 27.68 54497.25 88888.00 2016-05-28 21:34:20.000 149 12630.67 27.65 54497.28 88888.00 2016-05-28 21:34:20.125 149 12630.60 27.62 54497.28 88888.00 2016-05-28 21:34:20.250 149 12630.60 27.57 54497.28 88888.00 2016-05-28 21:34:20.375 149 12630.58 27.55 54497.25 88888.00 2016-05-28 21:34:20.500 149 12630.52 27.52 54497.25 88888.00 2016-05-28 21:34:20.625 149 12630.50 27.48 54497.25 88888.00 2016-05-28 21:34:20.750 149 12630.50 27.45 54497.25 88888.00 2016-05-28 21:34:20.875 149 12630.48 27.48 54497.25 88888.00 2016-05-28 21:34:21.000 149 12630.40 27.43 54497.22 88888.00 2016-05-28 21:34:21.125 149 12630.38 27.40 54497.22 88888.00 2016-05-28 21:34:21.250 149 12630.38 27.35 54497.25 88888.00 2016-05-28 21:34:21.375 149 12630.42 27.32 54497.25 88888.00 2016-05-28 21:34:21.500 149 12630.42 27.25 54497.20 88888.00 2016-05-28 21:34:21.625 149 12630.40 27.25 54497.22 88888.00 2016-05-28 21:34:21.750 149 12630.38 27.20 54497.22 88888.00 2016-05-28 21:34:21.875 149 12630.38 27.15 54497.20 88888.00 2016-05-28 21:34:22.000 149 12630.30 27.15 54497.20 88888.00 2016-05-28 21:34:22.125 149 12630.30 27.10 54497.20 88888.00 2016-05-28 21:34:22.250 149 12630.25 27.07 54497.22 88888.00 2016-05-28 21:34:22.375 149 12630.23 27.07 54497.20 88888.00 2016-05-28 21:34:22.500 149 12630.20 27.05 54497.20 88888.00 2016-05-28 21:34:22.625 149 12630.30 27.02 54497.22 88888.00 2016-05-28 21:34:22.750 149 12630.30 27.00 54497.25 88888.00 2016-05-28 21:34:22.875 149 12630.25 26.98 54497.22 88888.00 2016-05-28 21:34:23.000 149 12630.17 26.93 54497.20 88888.00 2016-05-28 21:34:23.125 149 12630.12 26.90 54497.18 88888.00 2016-05-28 21:34:23.250 149 12630.10 26.85 54497.20 88888.00 2016-05-28 21:34:23.375 149 12630.08 26.85 54497.15 88888.00 2016-05-28 21:34:23.500 149 12630.05 26.82 54497.18 88888.00 2016-05-28 21:34:23.625 149 12630.08 26.82 54497.20 88888.00 2016-05-28 21:34:23.750 149 12630.02 26.77 54497.20 88888.00 2016-05-28 21:34:23.875 149 12629.98 26.73 54497.20 88888.00 2016-05-28 21:34:24.000 149 12629.90 26.70 54497.18 88888.00 2016-05-28 21:34:24.125 149 12629.80 26.70 54497.18 88888.00 2016-05-28 21:34:24.250 149 12629.77 26.68 54497.18 88888.00 2016-05-28 21:34:24.375 149 12629.83 26.62 54497.18 88888.00 2016-05-28 21:34:24.500 149 12629.83 26.62 54497.15 88888.00 2016-05-28 21:34:24.625 149 12629.77 26.55 54497.15 88888.00 2016-05-28 21:34:24.750 149 12629.75 26.55 54497.15 88888.00 2016-05-28 21:34:24.875 149 12629.67 26.52 54497.18 88888.00 2016-05-28 21:34:25.000 149 12629.73 26.48 54497.18 88888.00 2016-05-28 21:34:25.125 149 12629.70 26.45 54497.18 88888.00 2016-05-28 21:34:25.250 149 12629.67 26.40 54497.20 88888.00 2016-05-28 21:34:25.375 149 12629.65 26.38 54497.18 88888.00 2016-05-28 21:34:25.500 149 12629.65 26.38 54497.20 88888.00 2016-05-28 21:34:25.625 149 12629.62 26.38 54497.20 88888.00 2016-05-28 21:34:25.750 149 12629.60 26.35 54497.20 88888.00 2016-05-28 21:34:25.875 149 12629.58 26.32 54497.20 88888.00 2016-05-28 21:34:26.000 149 12629.55 26.30 54497.18 88888.00 2016-05-28 21:34:26.125 149 12629.52 26.27 54497.18 88888.00 2016-05-28 21:34:26.250 149 12629.48 26.23 54497.18 88888.00 2016-05-28 21:34:26.375 149 12629.45 26.23 54497.18 88888.00 2016-05-28 21:34:26.500 149 12629.42 26.20 54497.18 88888.00 2016-05-28 21:34:26.625 149 12629.45 26.20 54497.18 88888.00 2016-05-28 21:34:26.750 149 12629.42 26.20 54497.18 88888.00 2016-05-28 21:34:26.875 149 12629.38 26.15 54497.15 88888.00 2016-05-28 21:34:27.000 149 12629.33 26.07 54497.12 88888.00 2016-05-28 21:34:27.125 149 12629.30 26.05 54497.10 88888.00 2016-05-28 21:34:27.250 149 12629.25 26.00 54497.10 88888.00 2016-05-28 21:34:27.375 149 12629.27 26.02 54497.10 88888.00 2016-05-28 21:34:27.500 149 12629.27 25.95 54497.12 88888.00 2016-05-28 21:34:27.625 149 12629.33 25.95 54497.12 88888.00 2016-05-28 21:34:27.750 149 12629.27 25.95 54497.15 88888.00 2016-05-28 21:34:27.875 149 12629.15 25.88 54497.12 88888.00 2016-05-28 21:34:28.000 149 12629.05 25.85 54497.12 88888.00 2016-05-28 21:34:28.125 149 12629.05 25.82 54497.12 88888.00 2016-05-28 21:34:28.250 149 12629.08 25.82 54497.15 88888.00 2016-05-28 21:34:28.375 149 12629.12 25.82 54497.15 88888.00 2016-05-28 21:34:28.500 149 12629.15 25.77 54497.12 88888.00 2016-05-28 21:34:28.625 149 12629.10 25.77 54497.10 88888.00 2016-05-28 21:34:28.750 149 12629.05 25.77 54497.07 88888.00 2016-05-28 21:34:28.875 149 12629.05 25.77 54497.10 88888.00 2016-05-28 21:34:29.000 149 12628.98 25.70 54497.07 88888.00 2016-05-28 21:34:29.125 149 12628.95 25.68 54497.10 88888.00 2016-05-28 21:34:29.250 149 12628.90 25.65 54497.10 88888.00 2016-05-28 21:34:29.375 149 12628.88 25.65 54497.10 88888.00 2016-05-28 21:34:29.500 149 12628.85 25.62 54497.07 88888.00 2016-05-28 21:34:29.625 149 12628.83 25.62 54497.10 88888.00 2016-05-28 21:34:29.750 149 12628.80 25.62 54497.12 88888.00 2016-05-28 21:34:29.875 149 12628.83 25.62 54497.12 88888.00 2016-05-28 21:34:30.000 149 12628.85 25.60 54497.10 88888.00 2016-05-28 21:34:30.125 149 12628.83 25.60 54497.10 88888.00 2016-05-28 21:34:30.250 149 12628.77 25.55 54497.10 88888.00 2016-05-28 21:34:30.375 149 12628.73 25.52 54497.07 88888.00 2016-05-28 21:34:30.500 149 12628.70 25.48 54497.10 88888.00 2016-05-28 21:34:30.625 149 12628.70 25.50 54497.07 88888.00 2016-05-28 21:34:30.750 149 12628.73 25.45 54497.10 88888.00 2016-05-28 21:34:30.875 149 12628.70 25.43 54497.07 88888.00 2016-05-28 21:34:31.000 149 12628.62 25.45 54497.05 88888.00 2016-05-28 21:34:31.125 149 12628.62 25.45 54497.05 88888.00 2016-05-28 21:34:31.250 149 12628.60 25.35 54497.05 88888.00 2016-05-28 21:34:31.375 149 12628.60 25.35 54497.03 88888.00 2016-05-28 21:34:31.500 149 12628.55 25.38 54497.05 88888.00 2016-05-28 21:34:31.625 149 12628.58 25.38 54497.00 88888.00 2016-05-28 21:34:31.750 149 12628.52 25.32 54497.05 88888.00 2016-05-28 21:34:31.875 149 12628.50 25.32 54497.05 88888.00 2016-05-28 21:34:32.000 149 12628.45 25.30 54497.03 88888.00 2016-05-28 21:34:32.125 149 12628.45 25.30 54497.03 88888.00 2016-05-28 21:34:32.250 149 12628.48 25.25 54497.05 88888.00 2016-05-28 21:34:32.375 149 12628.50 25.27 54497.00 88888.00 2016-05-28 21:34:32.500 149 12628.45 25.23 54497.03 88888.00 2016-05-28 21:34:32.625 149 12628.42 25.23 54497.00 88888.00 2016-05-28 21:34:32.750 149 12628.42 25.20 54497.03 88888.00 2016-05-28 21:34:32.875 149 12628.50 25.18 54497.03 88888.00 2016-05-28 21:34:33.000 149 12628.45 25.15 54497.00 88888.00 2016-05-28 21:34:33.125 149 12628.38 25.10 54496.97 88888.00 2016-05-28 21:34:33.250 149 12628.33 25.12 54497.00 88888.00 2016-05-28 21:34:33.375 149 12628.38 25.15 54497.00 88888.00 2016-05-28 21:34:33.500 149 12628.33 25.12 54496.97 88888.00 2016-05-28 21:34:33.625 149 12628.27 25.10 54496.97 88888.00 2016-05-28 21:34:33.750 149 12628.17 25.10 54496.97 88888.00 2016-05-28 21:34:33.875 149 12628.20 25.07 54496.97 88888.00 2016-05-28 21:34:34.000 149 12628.33 25.05 54496.97 88888.00 2016-05-28 21:34:34.125 149 12628.33 25.02 54496.97 88888.00 2016-05-28 21:34:34.250 149 12628.30 24.98 54496.95 88888.00 2016-05-28 21:34:34.375 149 12628.25 24.98 54496.93 88888.00 2016-05-28 21:34:34.500 149 12628.20 24.98 54496.90 88888.00 2016-05-28 21:34:34.625 149 12628.20 24.98 54496.93 88888.00 2016-05-28 21:34:34.750 149 12628.23 24.98 54496.93 88888.00 2016-05-28 21:34:34.875 149 12628.25 24.98 54496.93 88888.00 2016-05-28 21:34:35.000 149 12628.23 24.93 54496.90 88888.00 2016-05-28 21:34:35.125 149 12628.17 24.90 54496.90 88888.00 2016-05-28 21:34:35.250 149 12628.17 24.88 54496.85 88888.00 2016-05-28 21:34:35.375 149 12628.27 24.93 54496.88 88888.00 2016-05-28 21:34:35.500 149 12628.25 24.93 54496.90 88888.00 2016-05-28 21:34:35.625 149 12628.17 24.93 54496.90 88888.00 2016-05-28 21:34:35.750 149 12628.20 24.90 54496.88 88888.00 2016-05-28 21:34:35.875 149 12628.20 24.93 54496.90 88888.00 2016-05-28 21:34:36.000 149 12628.15 24.90 54496.88 88888.00 2016-05-28 21:34:36.125 149 12628.12 24.88 54496.88 88888.00 2016-05-28 21:34:36.250 149 12628.15 24.82 54496.85 88888.00 2016-05-28 21:34:36.375 149 12628.10 24.85 54496.85 88888.00 2016-05-28 21:34:36.500 149 12628.02 24.85 54496.85 88888.00 2016-05-28 21:34:36.625 149 12628.02 24.85 54496.88 88888.00 2016-05-28 21:34:36.750 149 12628.05 24.85 54496.88 88888.00 2016-05-28 21:34:36.875 149 12628.02 24.82 54496.88 88888.00 2016-05-28 21:34:37.000 149 12628.05 24.82 54496.82 88888.00 2016-05-28 21:34:37.125 149 12628.05 24.82 54496.82 88888.00 2016-05-28 21:34:37.250 149 12628.00 24.80 54496.85 88888.00 2016-05-28 21:34:37.375 149 12628.02 24.77 54496.80 88888.00 2016-05-28 21:34:37.500 149 12628.00 24.80 54496.78 88888.00 2016-05-28 21:34:37.625 149 12628.00 24.82 54496.80 88888.00 2016-05-28 21:34:37.750 149 12627.98 24.82 54496.80 88888.00 2016-05-28 21:34:37.875 149 12628.00 24.80 54496.78 88888.00 2016-05-28 21:34:38.000 149 12627.98 24.77 54496.80 88888.00 2016-05-28 21:34:38.125 149 12627.98 24.77 54496.82 88888.00 2016-05-28 21:34:38.250 149 12627.92 24.75 54496.80 88888.00 2016-05-28 21:34:38.375 149 12627.92 24.77 54496.80 88888.00 2016-05-28 21:34:38.500 149 12627.95 24.80 54496.80 88888.00 2016-05-28 21:34:38.625 149 12627.98 24.75 54496.78 88888.00 2016-05-28 21:34:38.750 149 12627.92 24.77 54496.78 88888.00 2016-05-28 21:34:38.875 149 12627.88 24.80 54496.78 88888.00 2016-05-28 21:34:39.000 149 12627.88 24.75 54496.72 88888.00 2016-05-28 21:34:39.125 149 12627.92 24.75 54496.72 88888.00 2016-05-28 21:34:39.250 149 12627.90 24.75 54496.75 88888.00 2016-05-28 21:34:39.375 149 12627.95 24.77 54496.75 88888.00 2016-05-28 21:34:39.500 149 12627.95 24.75 54496.72 88888.00 2016-05-28 21:34:39.625 149 12627.98 24.75 54496.72 88888.00 2016-05-28 21:34:39.750 149 12627.85 24.73 54496.70 88888.00 2016-05-28 21:34:39.875 149 12627.85 24.75 54496.72 88888.00 2016-05-28 21:34:40.000 149 12627.83 24.75 54496.70 88888.00 2016-05-28 21:34:40.125 149 12627.80 24.73 54496.68 88888.00 2016-05-28 21:34:40.250 149 12627.85 24.73 54496.70 88888.00 2016-05-28 21:34:40.375 149 12627.85 24.70 54496.65 88888.00 2016-05-28 21:34:40.500 149 12627.77 24.70 54496.65 88888.00 2016-05-28 21:34:40.625 149 12627.70 24.70 54496.62 88888.00 2016-05-28 21:34:40.750 149 12627.73 24.70 54496.62 88888.00 2016-05-28 21:34:40.875 149 12627.85 24.73 54496.60 88888.00 2016-05-28 21:34:41.000 149 12627.92 24.70 54496.62 88888.00 2016-05-28 21:34:41.125 149 12627.88 24.70 54496.62 88888.00 2016-05-28 21:34:41.250 149 12627.75 24.73 54496.62 88888.00 2016-05-28 21:34:41.375 149 12627.73 24.75 54496.60 88888.00 2016-05-28 21:34:41.500 149 12627.67 24.77 54496.62 88888.00 2016-05-28 21:34:41.625 149 12627.73 24.77 54496.62 88888.00 2016-05-28 21:34:41.750 149 12627.80 24.80 54496.60 88888.00 2016-05-28 21:34:41.875 149 12627.83 24.77 54496.57 88888.00 2016-05-28 21:34:42.000 149 12627.85 24.77 54496.57 88888.00 2016-05-28 21:34:42.125 149 12627.85 24.75 54496.55 88888.00 2016-05-28 21:34:42.250 149 12627.75 24.77 54496.55 88888.00 2016-05-28 21:34:42.375 149 12627.75 24.77 54496.57 88888.00 2016-05-28 21:34:42.500 149 12627.75 24.75 54496.57 88888.00 2016-05-28 21:34:42.625 149 12627.80 24.80 54496.57 88888.00 2016-05-28 21:34:42.750 149 12627.88 24.82 54496.53 88888.00 2016-05-28 21:34:42.875 149 12627.88 24.85 54496.53 88888.00 2016-05-28 21:34:43.000 149 12627.83 24.80 54496.53 88888.00 2016-05-28 21:34:43.125 149 12627.85 24.77 54496.53 88888.00 2016-05-28 21:34:43.250 149 12627.83 24.77 54496.47 88888.00 2016-05-28 21:34:43.375 149 12627.80 24.82 54496.45 88888.00 2016-05-28 21:34:43.500 149 12627.83 24.82 54496.45 88888.00 2016-05-28 21:34:43.625 149 12627.85 24.85 54496.47 88888.00 2016-05-28 21:34:43.750 149 12627.85 24.85 54496.47 88888.00 2016-05-28 21:34:43.875 149 12627.83 24.82 54496.45 88888.00 2016-05-28 21:34:44.000 149 12627.85 24.80 54496.45 88888.00 2016-05-28 21:34:44.125 149 12627.80 24.80 54496.45 88888.00 2016-05-28 21:34:44.250 149 12627.75 24.82 54496.40 88888.00 2016-05-28 21:34:44.375 149 12627.70 24.82 54496.35 88888.00 2016-05-28 21:34:44.500 149 12627.73 24.82 54496.35 88888.00 2016-05-28 21:34:44.625 149 12627.75 24.82 54496.35 88888.00 2016-05-28 21:34:44.750 149 12627.75 24.88 54496.35 88888.00 2016-05-28 21:34:44.875 149 12627.83 24.90 54496.38 88888.00 2016-05-28 21:34:45.000 149 12627.85 24.95 54496.40 88888.00 2016-05-28 21:34:45.125 149 12627.85 24.93 54496.35 88888.00 2016-05-28 21:34:45.250 149 12627.83 24.90 54496.35 88888.00 2016-05-28 21:34:45.375 149 12627.85 24.90 54496.35 88888.00 2016-05-28 21:34:45.500 149 12627.85 24.90 54496.32 88888.00 2016-05-28 21:34:45.625 149 12627.88 24.90 54496.30 88888.00 2016-05-28 21:34:45.750 149 12627.85 24.95 54496.30 88888.00 2016-05-28 21:34:45.875 149 12627.85 24.98 54496.30 88888.00 2016-05-28 21:34:46.000 149 12627.88 24.98 54496.28 88888.00 2016-05-28 21:34:46.125 149 12627.88 25.00 54496.28 88888.00 2016-05-28 21:34:46.250 149 12627.88 24.98 54496.28 88888.00 2016-05-28 21:34:46.375 149 12627.90 25.00 54496.28 88888.00 2016-05-28 21:34:46.500 149 12627.88 25.02 54496.28 88888.00 2016-05-28 21:34:46.625 149 12627.80 25.00 54496.22 88888.00 2016-05-28 21:34:46.750 149 12627.77 24.98 54496.22 88888.00 2016-05-28 21:34:46.875 149 12627.80 25.00 54496.20 88888.00 2016-05-28 21:34:47.000 149 12627.88 25.05 54496.22 88888.00 2016-05-28 21:34:47.125 149 12627.90 25.05 54496.20 88888.00 2016-05-28 21:34:47.250 149 12627.85 25.00 54496.20 88888.00 2016-05-28 21:34:47.375 149 12627.90 25.05 54496.18 88888.00 2016-05-28 21:34:47.500 149 12627.95 25.10 54496.20 88888.00 2016-05-28 21:34:47.625 149 12627.92 25.07 54496.20 88888.00 2016-05-28 21:34:47.750 149 12627.90 25.02 54496.18 88888.00 2016-05-28 21:34:47.875 149 12627.88 25.05 54496.18 88888.00 2016-05-28 21:34:48.000 149 12627.83 25.00 54496.15 88888.00 2016-05-28 21:34:48.125 149 12627.83 25.02 54496.12 88888.00 2016-05-28 21:34:48.250 149 12627.83 25.07 54496.12 88888.00 2016-05-28 21:34:48.375 149 12627.88 25.12 54496.12 88888.00 2016-05-28 21:34:48.500 149 12627.92 25.12 54496.12 88888.00 2016-05-28 21:34:48.625 149 12627.90 25.07 54496.10 88888.00 2016-05-28 21:34:48.750 149 12627.90 25.12 54496.12 88888.00 2016-05-28 21:34:48.875 149 12627.88 25.12 54496.10 88888.00 2016-05-28 21:34:49.000 149 12627.80 25.12 54496.07 88888.00 2016-05-28 21:34:49.125 149 12627.80 25.15 54496.07 88888.00 2016-05-28 21:34:49.250 149 12627.80 25.18 54496.10 88888.00 2016-05-28 21:34:49.375 149 12627.80 25.15 54496.07 88888.00 2016-05-28 21:34:49.500 149 12627.75 25.15 54496.05 88888.00 2016-05-28 21:34:49.625 149 12627.75 25.20 54496.07 88888.00 2016-05-28 21:34:49.750 149 12627.77 25.18 54496.05 88888.00 2016-05-28 21:34:49.875 149 12627.83 25.18 54496.05 88888.00 2016-05-28 21:34:50.000 149 12627.83 25.20 54496.05 88888.00 2016-05-28 21:34:50.125 149 12627.83 25.18 54496.07 88888.00 2016-05-28 21:34:50.250 149 12627.80 25.15 54496.05 88888.00 2016-05-28 21:34:50.375 149 12627.83 25.18 54496.05 88888.00 2016-05-28 21:34:50.500 149 12627.85 25.23 54496.05 88888.00 2016-05-28 21:34:50.625 149 12627.83 25.20 54496.03 88888.00 2016-05-28 21:34:50.750 149 12627.83 25.20 54496.00 88888.00 2016-05-28 21:34:50.875 149 12627.83 25.23 54495.97 88888.00 2016-05-28 21:34:51.000 149 12627.85 25.23 54495.97 88888.00 2016-05-28 21:34:51.125 149 12627.83 25.23 54496.00 88888.00 2016-05-28 21:34:51.250 149 12627.77 25.23 54496.00 88888.00 2016-05-28 21:34:51.375 149 12627.80 25.25 54495.97 88888.00 2016-05-28 21:34:51.500 149 12627.77 25.25 54495.95 88888.00 2016-05-28 21:34:51.625 149 12627.77 25.27 54495.95 88888.00 2016-05-28 21:34:51.750 149 12627.77 25.27 54495.93 88888.00 2016-05-28 21:34:51.875 149 12627.65 25.27 54495.93 88888.00 2016-05-28 21:34:52.000 149 12627.65 25.27 54495.95 88888.00 2016-05-28 21:34:52.125 149 12627.73 25.27 54495.95 88888.00 2016-05-28 21:34:52.250 149 12627.70 25.25 54495.93 88888.00 2016-05-28 21:34:52.375 149 12627.67 25.30 54495.90 88888.00 2016-05-28 21:34:52.500 149 12627.67 25.30 54495.90 88888.00 2016-05-28 21:34:52.625 149 12627.73 25.30 54495.90 88888.00 2016-05-28 21:34:52.750 149 12627.73 25.30 54495.90 88888.00 2016-05-28 21:34:52.875 149 12627.67 25.30 54495.90 88888.00 2016-05-28 21:34:53.000 149 12627.67 25.30 54495.88 88888.00 2016-05-28 21:34:53.125 149 12627.73 25.30 54495.90 88888.00 2016-05-28 21:34:53.250 149 12627.70 25.30 54495.88 88888.00 2016-05-28 21:34:53.375 149 12627.67 25.32 54495.85 88888.00 2016-05-28 21:34:53.500 149 12627.65 25.35 54495.82 88888.00 2016-05-28 21:34:53.625 149 12627.65 25.35 54495.85 88888.00 2016-05-28 21:34:53.750 149 12627.62 25.38 54495.82 88888.00 2016-05-28 21:34:53.875 149 12627.67 25.40 54495.82 88888.00 2016-05-28 21:34:54.000 149 12627.67 25.40 54495.80 88888.00 2016-05-28 21:34:54.125 149 12627.62 25.40 54495.80 88888.00 2016-05-28 21:34:54.250 149 12627.55 25.40 54495.82 88888.00 2016-05-28 21:34:54.375 149 12627.55 25.45 54495.82 88888.00 2016-05-28 21:34:54.500 149 12627.67 25.48 54495.82 88888.00 2016-05-28 21:34:54.625 149 12627.70 25.45 54495.82 88888.00 2016-05-28 21:34:54.750 149 12627.73 25.45 54495.82 88888.00 2016-05-28 21:34:54.875 149 12627.67 25.43 54495.80 88888.00 2016-05-28 21:34:55.000 149 12627.58 25.45 54495.78 88888.00 2016-05-28 21:34:55.125 149 12627.50 25.50 54495.75 88888.00 2016-05-28 21:34:55.250 149 12627.50 25.48 54495.78 88888.00 2016-05-28 21:34:55.375 149 12627.50 25.50 54495.75 88888.00 2016-05-28 21:34:55.500 149 12627.45 25.50 54495.75 88888.00 2016-05-28 21:34:55.625 149 12627.45 25.45 54495.75 88888.00 2016-05-28 21:34:55.750 149 12627.50 25.48 54495.75 88888.00 2016-05-28 21:34:55.875 149 12627.55 25.50 54495.78 88888.00 2016-05-28 21:34:56.000 149 12627.58 25.50 54495.75 88888.00 2016-05-28 21:34:56.125 149 12627.60 25.52 54495.78 88888.00 2016-05-28 21:34:56.250 149 12627.58 25.55 54495.78 88888.00 2016-05-28 21:34:56.375 149 12627.58 25.57 54495.75 88888.00 2016-05-28 21:34:56.500 149 12627.50 25.52 54495.72 88888.00 2016-05-28 21:34:56.625 149 12627.50 25.55 54495.70 88888.00 2016-05-28 21:34:56.750 149 12627.55 25.62 54495.75 88888.00 2016-05-28 21:34:56.875 149 12627.50 25.62 54495.72 88888.00 2016-05-28 21:34:57.000 149 12627.48 25.57 54495.68 88888.00 2016-05-28 21:34:57.125 149 12627.50 25.60 54495.68 88888.00 2016-05-28 21:34:57.250 149 12627.55 25.62 54495.70 88888.00 2016-05-28 21:34:57.375 149 12627.55 25.60 54495.68 88888.00 2016-05-28 21:34:57.500 149 12627.50 25.62 54495.68 88888.00 2016-05-28 21:34:57.625 149 12627.52 25.62 54495.68 88888.00 2016-05-28 21:34:57.750 149 12627.52 25.65 54495.68 88888.00 2016-05-28 21:34:57.875 149 12627.48 25.62 54495.62 88888.00 2016-05-28 21:34:58.000 149 12627.45 25.62 54495.65 88888.00 2016-05-28 21:34:58.125 149 12627.48 25.65 54495.65 88888.00 2016-05-28 21:34:58.250 149 12627.45 25.65 54495.65 88888.00 2016-05-28 21:34:58.375 149 12627.42 25.65 54495.65 88888.00 2016-05-28 21:34:58.500 149 12627.42 25.68 54495.65 88888.00 2016-05-28 21:34:58.625 149 12627.40 25.68 54495.65 88888.00 2016-05-28 21:34:58.750 149 12627.42 25.68 54495.65 88888.00 2016-05-28 21:34:58.875 149 12627.45 25.65 54495.65 88888.00 2016-05-28 21:34:59.000 149 12627.45 25.68 54495.60 88888.00 2016-05-28 21:34:59.125 149 12627.40 25.70 54495.62 88888.00 2016-05-28 21:34:59.250 149 12627.38 25.73 54495.60 88888.00 2016-05-28 21:34:59.375 149 12627.40 25.73 54495.60 88888.00 2016-05-28 21:34:59.500 149 12627.45 25.73 54495.57 88888.00 2016-05-28 21:34:59.625 149 12627.50 25.75 54495.57 88888.00 2016-05-28 21:34:59.750 149 12627.50 25.77 54495.60 88888.00 2016-05-28 21:34:59.875 149 12627.48 25.75 54495.57 88888.00 2016-05-28 21:35:00.000 149 12627.45 25.75 54495.57 88888.00 2016-05-28 21:35:00.125 149 12627.38 25.73 54495.57 88888.00 2016-05-28 21:35:00.250 149 12627.33 25.73 54495.57 88888.00 2016-05-28 21:35:00.375 149 12627.35 25.75 54495.55 88888.00 2016-05-28 21:35:00.500 149 12627.40 25.77 54495.57 88888.00 2016-05-28 21:35:00.625 149 12627.40 25.80 54495.57 88888.00 2016-05-28 21:35:00.750 149 12627.35 25.77 54495.57 88888.00 2016-05-28 21:35:00.875 149 12627.27 25.82 54495.57 88888.00 2016-05-28 21:35:01.000 149 12627.27 25.82 54495.53 88888.00 2016-05-28 21:35:01.125 149 12627.30 25.82 54495.55 88888.00 2016-05-28 21:35:01.250 149 12627.23 25.85 54495.57 88888.00 2016-05-28 21:35:01.375 149 12627.23 25.85 54495.60 88888.00 2016-05-28 21:35:01.500 149 12627.17 25.80 54495.53 88888.00 2016-05-28 21:35:01.625 149 12627.20 25.80 54495.53 88888.00 2016-05-28 21:35:01.750 149 12627.23 25.85 54495.53 88888.00 2016-05-28 21:35:01.875 149 12627.20 25.88 54495.50 88888.00 2016-05-28 21:35:02.000 149 12627.23 25.88 54495.50 88888.00 2016-05-28 21:35:02.125 149 12627.20 25.85 54495.47 88888.00 2016-05-28 21:35:02.250 149 12627.17 25.82 54495.47 88888.00 2016-05-28 21:35:02.375 149 12627.20 25.90 54495.47 88888.00 2016-05-28 21:35:02.500 149 12627.25 25.93 54495.50 88888.00 2016-05-28 21:35:02.625 149 12627.20 25.93 54495.47 88888.00 2016-05-28 21:35:02.750 149 12627.17 25.93 54495.50 88888.00 2016-05-28 21:35:02.875 149 12627.20 25.93 54495.47 88888.00 2016-05-28 21:35:03.000 149 12627.20 25.93 54495.47 88888.00 2016-05-28 21:35:03.125 149 12627.17 25.95 54495.45 88888.00 2016-05-28 21:35:03.250 149 12627.20 25.93 54495.43 88888.00 2016-05-28 21:35:03.375 149 12627.20 25.93 54495.43 88888.00 2016-05-28 21:35:03.500 149 12627.23 25.93 54495.43 88888.00 2016-05-28 21:35:03.625 149 12627.20 25.98 54495.43 88888.00 2016-05-28 21:35:03.750 149 12627.17 25.98 54495.45 88888.00 2016-05-28 21:35:03.875 149 12627.15 25.98 54495.43 88888.00 2016-05-28 21:35:04.000 149 12627.08 25.98 54495.38 88888.00 2016-05-28 21:35:04.125 149 12627.08 25.95 54495.38 88888.00 2016-05-28 21:35:04.250 149 12627.15 25.95 54495.38 88888.00 2016-05-28 21:35:04.375 149 12627.23 25.95 54495.40 88888.00 2016-05-28 21:35:04.500 149 12627.20 25.98 54495.40 88888.00 2016-05-28 21:35:04.625 149 12627.15 25.98 54495.38 88888.00 2016-05-28 21:35:04.750 149 12627.15 25.95 54495.35 88888.00 2016-05-28 21:35:04.875 149 12627.20 26.00 54495.35 88888.00 2016-05-28 21:35:05.000 149 12627.17 26.00 54495.35 88888.00 2016-05-28 21:35:05.125 149 12627.12 26.02 54495.32 88888.00 2016-05-28 21:35:05.250 149 12627.00 26.00 54495.32 88888.00 2016-05-28 21:35:05.375 149 12627.08 26.02 54495.32 88888.00 2016-05-28 21:35:05.500 149 12627.15 26.02 54495.35 88888.00 2016-05-28 21:35:05.625 149 12627.12 26.02 54495.35 88888.00 2016-05-28 21:35:05.750 149 12627.00 26.02 54495.32 88888.00 2016-05-28 21:35:05.875 149 12627.00 26.05 54495.35 88888.00 2016-05-28 21:35:06.000 149 12627.08 26.07 54495.32 88888.00 2016-05-28 21:35:06.125 149 12627.05 26.07 54495.28 88888.00 2016-05-28 21:35:06.250 149 12627.00 26.05 54495.28 88888.00 2016-05-28 21:35:06.375 149 12627.05 26.05 54495.30 88888.00 2016-05-28 21:35:06.500 149 12627.02 26.07 54495.30 88888.00 2016-05-28 21:35:06.625 149 12627.00 26.05 54495.28 88888.00 2016-05-28 21:35:06.750 149 12627.02 26.05 54495.30 88888.00 2016-05-28 21:35:06.875 149 12627.05 26.07 54495.30 88888.00 2016-05-28 21:35:07.000 149 12626.95 26.07 54495.32 88888.00 2016-05-28 21:35:07.125 149 12626.95 26.07 54495.30 88888.00 2016-05-28 21:35:07.250 149 12626.98 26.07 54495.28 88888.00 2016-05-28 21:35:07.375 149 12627.00 26.10 54495.28 88888.00 2016-05-28 21:35:07.500 149 12626.98 26.07 54495.25 88888.00 2016-05-28 21:35:07.625 149 12627.00 26.07 54495.28 88888.00 2016-05-28 21:35:07.750 149 12627.10 26.10 54495.30 88888.00 2016-05-28 21:35:07.875 149 12627.08 26.12 54495.28 88888.00 2016-05-28 21:35:08.000 149 12627.00 26.12 54495.25 88888.00 2016-05-28 21:35:08.125 149 12626.95 26.07 54495.25 88888.00 2016-05-28 21:35:08.250 149 12626.98 26.12 54495.28 88888.00 2016-05-28 21:35:08.375 149 12627.02 26.12 54495.28 88888.00 2016-05-28 21:35:08.500 149 12626.98 26.15 54495.25 88888.00 2016-05-28 21:35:08.625 149 12627.05 26.10 54495.25 88888.00 2016-05-28 21:35:08.750 149 12627.02 26.12 54495.25 88888.00 2016-05-28 21:35:08.875 149 12627.00 26.15 54495.22 88888.00 2016-05-28 21:35:09.000 149 12627.02 26.18 54495.22 88888.00 2016-05-28 21:35:09.125 149 12627.00 26.18 54495.22 88888.00 2016-05-28 21:35:09.250 149 12626.90 26.15 54495.22 88888.00 2016-05-28 21:35:09.375 149 12626.98 26.20 54495.22 88888.00 2016-05-28 21:35:09.500 149 12627.02 26.23 54495.22 88888.00 2016-05-28 21:35:09.625 149 12627.05 26.20 54495.20 88888.00 2016-05-28 21:35:09.750 149 12627.02 26.18 54495.22 88888.00 2016-05-28 21:35:09.875 149 12627.02 26.18 54495.22 88888.00 2016-05-28 21:35:10.000 149 12627.08 26.15 54495.20 88888.00 2016-05-28 21:35:10.125 149 12627.10 26.18 54495.20 88888.00 2016-05-28 21:35:10.250 149 12626.98 26.18 54495.20 88888.00 2016-05-28 21:35:10.375 149 12626.98 26.20 54495.18 88888.00 2016-05-28 21:35:10.500 149 12626.95 26.20 54495.18 88888.00 2016-05-28 21:35:10.625 149 12626.95 26.18 54495.18 88888.00 2016-05-28 21:35:10.750 149 12627.00 26.18 54495.15 88888.00 2016-05-28 21:35:10.875 149 12627.00 26.20 54495.15 88888.00 2016-05-28 21:35:11.000 149 12627.02 26.20 54495.12 88888.00 2016-05-28 21:35:11.125 149 12627.02 26.20 54495.12 88888.00 2016-05-28 21:35:11.250 149 12627.00 26.23 54495.15 88888.00 2016-05-28 21:35:11.375 149 12627.00 26.23 54495.12 88888.00 2016-05-28 21:35:11.500 149 12626.98 26.23 54495.15 88888.00 2016-05-28 21:35:11.625 149 12627.02 26.25 54495.12 88888.00 2016-05-28 21:35:11.750 149 12627.08 26.25 54495.12 88888.00 2016-05-28 21:35:11.875 149 12627.08 26.25 54495.10 88888.00 2016-05-28 21:35:12.000 149 12627.02 26.25 54495.07 88888.00 2016-05-28 21:35:12.125 149 12627.00 26.27 54495.12 88888.00 2016-05-28 21:35:12.250 149 12627.05 26.27 54495.12 88888.00 2016-05-28 21:35:12.375 149 12627.10 26.30 54495.12 88888.00 2016-05-28 21:35:12.500 149 12627.02 26.30 54495.10 88888.00 2016-05-28 21:35:12.625 149 12627.05 26.27 54495.10 88888.00 2016-05-28 21:35:12.750 149 12627.05 26.25 54495.10 88888.00 2016-05-28 21:35:12.875 149 12627.08 26.27 54495.07 88888.00 2016-05-28 21:35:13.000 149 12627.08 26.27 54495.07 88888.00 2016-05-28 21:35:13.125 149 12627.17 26.32 54495.07 88888.00 2016-05-28 21:35:13.250 149 12627.08 26.30 54495.07 88888.00 2016-05-28 21:35:13.375 149 12627.08 26.30 54495.05 88888.00 2016-05-28 21:35:13.500 149 12627.02 26.25 54495.03 88888.00 2016-05-28 21:35:13.625 149 12627.02 26.32 54495.05 88888.00 2016-05-28 21:35:13.750 149 12627.08 26.35 54495.07 88888.00 2016-05-28 21:35:13.875 149 12627.08 26.30 54495.05 88888.00 2016-05-28 21:35:14.000 149 12627.05 26.27 54495.03 88888.00 2016-05-28 21:35:14.125 149 12627.05 26.32 54495.03 88888.00 2016-05-28 21:35:14.250 149 12627.10 26.35 54495.03 88888.00 2016-05-28 21:35:14.375 149 12627.15 26.32 54494.97 88888.00 2016-05-28 21:35:14.500 149 12627.05 26.32 54495.00 88888.00 2016-05-28 21:35:14.625 149 12627.02 26.30 54495.00 88888.00 2016-05-28 21:35:14.750 149 12627.10 26.30 54495.00 88888.00 2016-05-28 21:35:14.875 149 12627.15 26.35 54495.00 88888.00 2016-05-28 21:35:15.000 149 12627.17 26.30 54495.00 88888.00 2016-05-28 21:35:15.125 149 12627.15 26.30 54494.97 88888.00 2016-05-28 21:35:15.250 149 12627.08 26.30 54494.95 88888.00 2016-05-28 21:35:15.375 149 12627.08 26.30 54494.93 88888.00 2016-05-28 21:35:15.500 149 12627.08 26.32 54494.95 88888.00 2016-05-28 21:35:15.625 149 12627.08 26.35 54494.95 88888.00 2016-05-28 21:35:15.750 149 12627.08 26.35 54494.97 88888.00 2016-05-28 21:35:15.875 149 12627.05 26.35 54494.93 88888.00 2016-05-28 21:35:16.000 149 12627.10 26.32 54494.93 88888.00 2016-05-28 21:35:16.125 149 12627.10 26.27 54494.93 88888.00 2016-05-28 21:35:16.250 149 12627.10 26.27 54494.90 88888.00 2016-05-28 21:35:16.375 149 12627.12 26.30 54494.88 88888.00 2016-05-28 21:35:16.500 149 12627.02 26.30 54494.93 88888.00 2016-05-28 21:35:16.625 149 12627.02 26.32 54494.93 88888.00 2016-05-28 21:35:16.750 149 12627.12 26.30 54494.95 88888.00 2016-05-28 21:35:16.875 149 12627.15 26.30 54494.90 88888.00 2016-05-28 21:35:17.000 149 12627.17 26.32 54494.88 88888.00 2016-05-28 21:35:17.125 149 12627.20 26.35 54494.90 88888.00 2016-05-28 21:35:17.250 149 12627.17 26.27 54494.93 88888.00 2016-05-28 21:35:17.375 149 12627.20 26.30 54494.90 88888.00 2016-05-28 21:35:17.500 149 12627.20 26.30 54494.90 88888.00 2016-05-28 21:35:17.625 149 12627.15 26.30 54494.90 88888.00 2016-05-28 21:35:17.750 149 12627.12 26.27 54494.88 88888.00 2016-05-28 21:35:17.875 149 12627.10 26.25 54494.88 88888.00 2016-05-28 21:35:18.000 149 12627.15 26.25 54494.90 88888.00 2016-05-28 21:35:18.125 149 12627.15 26.27 54494.90 88888.00 2016-05-28 21:35:18.250 149 12627.15 26.27 54494.90 88888.00 2016-05-28 21:35:18.375 149 12627.17 26.25 54494.88 88888.00 2016-05-28 21:35:18.500 149 12627.20 26.27 54494.85 88888.00 2016-05-28 21:35:18.625 149 12627.17 26.25 54494.85 88888.00 2016-05-28 21:35:18.750 149 12627.12 26.27 54494.85 88888.00 2016-05-28 21:35:18.875 149 12627.08 26.27 54494.85 88888.00 2016-05-28 21:35:19.000 149 12627.12 26.25 54494.82 88888.00 2016-05-28 21:35:19.125 149 12627.15 26.23 54494.85 88888.00 2016-05-28 21:35:19.250 149 12627.10 26.20 54494.85 88888.00 2016-05-28 21:35:19.375 149 12627.05 26.23 54494.85 88888.00 2016-05-28 21:35:19.500 149 12627.08 26.23 54494.85 88888.00 2016-05-28 21:35:19.625 149 12627.10 26.23 54494.82 88888.00 2016-05-28 21:35:19.750 149 12627.08 26.18 54494.80 88888.00 2016-05-28 21:35:19.875 149 12627.02 26.18 54494.80 88888.00 2016-05-28 21:35:20.000 149 12626.98 26.20 54494.82 88888.00 2016-05-28 21:35:20.125 149 12627.08 26.20 54494.82 88888.00 2016-05-28 21:35:20.250 149 12627.12 26.15 54494.82 88888.00 2016-05-28 21:35:20.375 149 12627.15 26.15 54494.80 88888.00 2016-05-28 21:35:20.500 149 12627.17 26.15 54494.80 88888.00 2016-05-28 21:35:20.625 149 12627.12 26.15 54494.80 88888.00 2016-05-28 21:35:20.750 149 12627.08 26.15 54494.80 88888.00 2016-05-28 21:35:20.875 149 12627.12 26.12 54494.80 88888.00 2016-05-28 21:35:21.000 149 12627.12 26.12 54494.78 88888.00 2016-05-28 21:35:21.125 149 12627.10 26.12 54494.80 88888.00 2016-05-28 21:35:21.250 149 12627.08 26.07 54494.80 88888.00 2016-05-28 21:35:21.375 149 12627.05 26.07 54494.80 88888.00 2016-05-28 21:35:21.500 149 12627.05 26.07 54494.78 88888.00 2016-05-28 21:35:21.625 149 12627.05 26.02 54494.72 88888.00 2016-05-28 21:35:21.750 149 12627.05 26.02 54494.72 88888.00 2016-05-28 21:35:21.875 149 12627.05 26.02 54494.75 88888.00 2016-05-28 21:35:22.000 149 12627.00 26.02 54494.72 88888.00 2016-05-28 21:35:22.125 149 12627.05 26.05 54494.72 88888.00 2016-05-28 21:35:22.250 149 12627.05 26.05 54494.75 88888.00 2016-05-28 21:35:22.375 149 12627.05 26.02 54494.72 88888.00 2016-05-28 21:35:22.500 149 12626.95 26.02 54494.72 88888.00 2016-05-28 21:35:22.625 149 12626.88 26.00 54494.75 88888.00 2016-05-28 21:35:22.750 149 12626.95 25.95 54494.72 88888.00 2016-05-28 21:35:22.875 149 12626.95 26.00 54494.72 88888.00 2016-05-28 21:35:23.000 149 12626.95 25.95 54494.68 88888.00 2016-05-28 21:35:23.125 149 12627.02 25.95 54494.68 88888.00 2016-05-28 21:35:23.250 149 12627.02 25.95 54494.70 88888.00 2016-05-28 21:35:23.375 149 12627.02 25.93 54494.70 88888.00 2016-05-28 21:35:23.500 149 12626.95 25.95 54494.68 88888.00 2016-05-28 21:35:23.625 149 12626.98 25.90 54494.68 88888.00 2016-05-28 21:35:23.750 149 12627.00 25.90 54494.70 88888.00 2016-05-28 21:35:23.875 149 12627.05 25.88 54494.72 88888.00 2016-05-28 21:35:24.000 149 12627.00 25.90 54494.70 88888.00 2016-05-28 21:35:24.125 149 12627.02 25.90 54494.72 88888.00 2016-05-28 21:35:24.250 149 12627.02 25.88 54494.70 88888.00 2016-05-28 21:35:24.375 149 12627.08 25.88 54494.68 88888.00 2016-05-28 21:35:24.500 149 12627.05 25.85 54494.70 88888.00 2016-05-28 21:35:24.625 149 12627.00 25.82 54494.70 88888.00 2016-05-28 21:35:24.750 149 12626.98 25.82 54494.68 88888.00 2016-05-28 21:35:24.875 149 12626.95 25.82 54494.70 88888.00 2016-05-28 21:35:25.000 149 12626.98 25.82 54494.68 88888.00 2016-05-28 21:35:25.125 149 12626.95 25.82 54494.68 88888.00 2016-05-28 21:35:25.250 149 12626.98 25.82 54494.68 88888.00 2016-05-28 21:35:25.375 149 12627.00 25.80 54494.65 88888.00 2016-05-28 21:35:25.500 149 12627.05 25.80 54494.68 88888.00 2016-05-28 21:35:25.625 149 12627.10 25.77 54494.68 88888.00 2016-05-28 21:35:25.750 149 12627.05 25.75 54494.65 88888.00 2016-05-28 21:35:25.875 149 12626.98 25.75 54494.62 88888.00 2016-05-28 21:35:26.000 149 12627.00 25.80 54494.62 88888.00 2016-05-28 21:35:26.125 149 12627.02 25.77 54494.65 88888.00 2016-05-28 21:35:26.250 149 12627.05 25.73 54494.68 88888.00 2016-05-28 21:35:26.375 149 12626.98 25.75 54494.68 88888.00 2016-05-28 21:35:26.500 149 12627.00 25.77 54494.65 88888.00 2016-05-28 21:35:26.625 149 12626.98 25.77 54494.68 88888.00 2016-05-28 21:35:26.750 149 12626.92 25.73 54494.62 88888.00 2016-05-28 21:35:26.875 149 12626.95 25.70 54494.60 88888.00 2016-05-28 21:35:27.000 149 12626.95 25.70 54494.60 88888.00 2016-05-28 21:35:27.125 149 12626.95 25.73 54494.62 88888.00 2016-05-28 21:35:27.250 149 12626.92 25.70 54494.60 88888.00 2016-05-28 21:35:27.375 149 12626.90 25.70 54494.62 88888.00 2016-05-28 21:35:27.500 149 12626.98 25.65 54494.60 88888.00 2016-05-28 21:35:27.625 149 12627.02 25.65 54494.62 88888.00 2016-05-28 21:35:27.750 149 12627.00 25.65 54494.62 88888.00 2016-05-28 21:35:27.875 149 12627.02 25.65 54494.60 88888.00 2016-05-28 21:35:28.000 149 12626.98 25.65 54494.60 88888.00 2016-05-28 21:35:28.125 149 12627.02 25.65 54494.60 88888.00 2016-05-28 21:35:28.250 149 12627.10 25.62 54494.60 88888.00 2016-05-28 21:35:28.375 149 12627.12 25.57 54494.55 88888.00 2016-05-28 21:35:28.500 149 12627.02 25.55 54494.55 88888.00 2016-05-28 21:35:28.625 149 12627.00 25.57 54494.60 88888.00 2016-05-28 21:35:28.750 149 12626.98 25.57 54494.53 88888.00 2016-05-28 21:35:28.875 149 12626.95 25.57 54494.53 88888.00 2016-05-28 21:35:29.000 149 12626.95 25.55 54494.53 88888.00 2016-05-28 21:35:29.125 149 12627.00 25.57 54494.53 88888.00 2016-05-28 21:35:29.250 149 12627.05 25.60 54494.55 88888.00 2016-05-28 21:35:29.375 149 12627.08 25.55 54494.50 88888.00 2016-05-28 21:35:29.500 149 12627.02 25.52 54494.50 88888.00 2016-05-28 21:35:29.625 149 12627.00 25.52 54494.50 88888.00 2016-05-28 21:35:29.750 149 12627.00 25.55 54494.53 88888.00 2016-05-28 21:35:29.875 149 12626.98 25.55 54494.53 88888.00 2016-05-28 21:35:30.000 149 12627.02 25.52 54494.50 88888.00 2016-05-28 21:35:30.125 149 12627.02 25.50 54494.50 88888.00 2016-05-28 21:35:30.250 149 12626.95 25.55 54494.50 88888.00 2016-05-28 21:35:30.375 149 12627.00 25.57 54494.50 88888.00 2016-05-28 21:35:30.500 149 12627.00 25.57 54494.50 88888.00 2016-05-28 21:35:30.625 149 12627.00 25.50 54494.50 88888.00 2016-05-28 21:35:30.750 149 12626.95 25.48 54494.50 88888.00 2016-05-28 21:35:30.875 149 12626.90 25.50 54494.47 88888.00 2016-05-28 21:35:31.000 149 12626.92 25.48 54494.47 88888.00 2016-05-28 21:35:31.125 149 12626.95 25.48 54494.47 88888.00 2016-05-28 21:35:31.250 149 12626.92 25.45 54494.47 88888.00 2016-05-28 21:35:31.375 149 12626.90 25.45 54494.47 88888.00 2016-05-28 21:35:31.500 149 12626.95 25.43 54494.47 88888.00 2016-05-28 21:35:31.625 149 12626.95 25.43 54494.45 88888.00 2016-05-28 21:35:31.750 149 12626.95 25.43 54494.45 88888.00 2016-05-28 21:35:31.875 149 12626.98 25.38 54494.45 88888.00 2016-05-28 21:35:32.000 149 12626.98 25.38 54494.45 88888.00 2016-05-28 21:35:32.125 149 12626.95 25.38 54494.45 88888.00 2016-05-28 21:35:32.250 149 12626.95 25.38 54494.47 88888.00 2016-05-28 21:35:32.375 149 12626.98 25.40 54494.45 88888.00 2016-05-28 21:35:32.500 149 12626.98 25.38 54494.43 88888.00 2016-05-28 21:35:32.625 149 12626.98 25.32 54494.40 88888.00 2016-05-28 21:35:32.750 149 12626.98 25.30 54494.40 88888.00 2016-05-28 21:35:32.875 149 12626.95 25.30 54494.40 88888.00 2016-05-28 21:35:33.000 149 12626.92 25.30 54494.38 88888.00 2016-05-28 21:35:33.125 149 12627.00 25.32 54494.40 88888.00 2016-05-28 21:35:33.250 149 12627.00 25.30 54494.43 88888.00 2016-05-28 21:35:33.375 149 12627.02 25.27 54494.43 88888.00 2016-05-28 21:35:33.500 149 12627.05 25.27 54494.40 88888.00 2016-05-28 21:35:33.625 149 12627.15 25.27 54494.40 88888.00 2016-05-28 21:35:33.750 149 12627.12 25.25 54494.40 88888.00 2016-05-28 21:35:33.875 149 12627.08 25.23 54494.43 88888.00 2016-05-28 21:35:34.000 149 12627.08 25.20 54494.40 88888.00 2016-05-28 21:35:34.125 149 12627.05 25.20 54494.43 88888.00 2016-05-28 21:35:34.250 149 12627.10 25.20 54494.43 88888.00 2016-05-28 21:35:34.375 149 12627.12 25.20 54494.40 88888.00 2016-05-28 21:35:34.500 149 12627.02 25.18 54494.38 88888.00 2016-05-28 21:35:34.625 149 12627.02 25.18 54494.40 88888.00 2016-05-28 21:35:34.750 149 12627.05 25.18 54494.40 88888.00 2016-05-28 21:35:34.875 149 12627.05 25.20 54494.40 88888.00 2016-05-28 21:35:35.000 149 12627.08 25.15 54494.38 88888.00 2016-05-28 21:35:35.125 149 12627.05 25.18 54494.38 88888.00 2016-05-28 21:35:35.250 149 12626.98 25.10 54494.35 88888.00 2016-05-28 21:35:35.375 149 12627.00 25.07 54494.35 88888.00 2016-05-28 21:35:35.500 149 12627.10 25.12 54494.38 88888.00 2016-05-28 21:35:35.625 149 12627.15 25.15 54494.40 88888.00 2016-05-28 21:35:35.750 149 12627.17 25.12 54494.40 88888.00 2016-05-28 21:35:35.875 149 12627.12 25.10 54494.38 88888.00 2016-05-28 21:35:36.000 149 12627.10 25.12 54494.32 88888.00 2016-05-28 21:35:36.125 149 12627.10 25.10 54494.32 88888.00 2016-05-28 21:35:36.250 149 12627.08 25.10 54494.35 88888.00 2016-05-28 21:35:36.375 149 12627.08 25.10 54494.38 88888.00 2016-05-28 21:35:36.500 149 12627.02 25.07 54494.38 88888.00 2016-05-28 21:35:36.625 149 12627.02 25.07 54494.35 88888.00 2016-05-28 21:35:36.750 149 12627.05 25.07 54494.32 88888.00 2016-05-28 21:35:36.875 149 12627.00 25.02 54494.32 88888.00 2016-05-28 21:35:37.000 149 12626.95 25.00 54494.32 88888.00 2016-05-28 21:35:37.125 149 12627.00 24.98 54494.32 88888.00 2016-05-28 21:35:37.250 149 12627.05 24.98 54494.32 88888.00 2016-05-28 21:35:37.375 149 12627.05 24.95 54494.35 88888.00 2016-05-28 21:35:37.500 149 12627.00 24.95 54494.35 88888.00 2016-05-28 21:35:37.625 149 12627.02 24.98 54494.35 88888.00 2016-05-28 21:35:37.750 149 12627.00 24.98 54494.32 88888.00 2016-05-28 21:35:37.875 149 12626.95 24.95 54494.35 88888.00 2016-05-28 21:35:38.000 149 12626.95 24.98 54494.32 88888.00 2016-05-28 21:35:38.125 149 12626.98 24.93 54494.32 88888.00 2016-05-28 21:35:38.250 149 12626.92 24.90 54494.35 88888.00 2016-05-28 21:35:38.375 149 12626.90 24.90 54494.35 88888.00 2016-05-28 21:35:38.500 149 12626.98 24.90 54494.35 88888.00 2016-05-28 21:35:38.625 149 12626.92 24.88 54494.32 88888.00 2016-05-28 21:35:38.750 149 12626.90 24.85 54494.32 88888.00 2016-05-28 21:35:38.875 149 12626.92 24.88 54494.32 88888.00 2016-05-28 21:35:39.000 149 12626.88 24.85 54494.32 88888.00 2016-05-28 21:35:39.125 149 12626.92 24.82 54494.30 88888.00 2016-05-28 21:35:39.250 149 12626.92 24.80 54494.32 88888.00 2016-05-28 21:35:39.375 149 12626.92 24.80 54494.32 88888.00 2016-05-28 21:35:39.500 149 12626.92 24.80 54494.30 88888.00 2016-05-28 21:35:39.625 149 12626.95 24.77 54494.28 88888.00 2016-05-28 21:35:39.750 149 12626.92 24.77 54494.30 88888.00 2016-05-28 21:35:39.875 149 12626.92 24.77 54494.30 88888.00 2016-05-28 21:35:40.000 149 12626.95 24.77 54494.30 88888.00 2016-05-28 21:35:40.125 149 12626.95 24.75 54494.30 88888.00 2016-05-28 21:35:40.250 149 12626.92 24.73 54494.30 88888.00 2016-05-28 21:35:40.375 149 12626.90 24.70 54494.30 88888.00 2016-05-28 21:35:40.500 149 12626.83 24.70 54494.30 88888.00 2016-05-28 21:35:40.625 149 12626.77 24.70 54494.28 88888.00 2016-05-28 21:35:40.750 149 12626.83 24.70 54494.28 88888.00 2016-05-28 21:35:40.875 149 12626.85 24.68 54494.28 88888.00 2016-05-28 21:35:41.000 149 12626.77 24.65 54494.28 88888.00 2016-05-28 21:35:41.125 149 12626.80 24.65 54494.28 88888.00 2016-05-28 21:35:41.250 149 12626.83 24.62 54494.28 88888.00 2016-05-28 21:35:41.375 149 12626.85 24.62 54494.22 88888.00 2016-05-28 21:35:41.500 149 12626.83 24.60 54494.25 88888.00 2016-05-28 21:35:41.625 149 12626.83 24.62 54494.22 88888.00 2016-05-28 21:35:41.750 149 12626.85 24.62 54494.25 88888.00 2016-05-28 21:35:41.875 149 12626.88 24.57 54494.25 88888.00 2016-05-28 21:35:42.000 149 12626.85 24.55 54494.22 88888.00 2016-05-28 21:35:42.125 149 12626.80 24.55 54494.25 88888.00 2016-05-28 21:35:42.250 149 12626.83 24.55 54494.25 88888.00 2016-05-28 21:35:42.375 149 12626.85 24.55 54494.28 88888.00 2016-05-28 21:35:42.500 149 12626.80 24.55 54494.25 88888.00 2016-05-28 21:35:42.625 149 12626.77 24.52 54494.25 88888.00 2016-05-28 21:35:42.750 149 12626.83 24.50 54494.22 88888.00 2016-05-28 21:35:42.875 149 12626.85 24.48 54494.25 88888.00 2016-05-28 21:35:43.000 149 12626.85 24.48 54494.20 88888.00 2016-05-28 21:35:43.125 149 12626.85 24.45 54494.22 88888.00 2016-05-28 21:35:43.250 149 12626.92 24.45 54494.22 88888.00 2016-05-28 21:35:43.375 149 12626.95 24.43 54494.22 88888.00 2016-05-28 21:35:43.500 149 12626.90 24.48 54494.22 88888.00 2016-05-28 21:35:43.625 149 12626.90 24.45 54494.22 88888.00 2016-05-28 21:35:43.750 149 12626.88 24.43 54494.20 88888.00 2016-05-28 21:35:43.875 149 12626.90 24.43 54494.20 88888.00 2016-05-28 21:35:44.000 149 12626.88 24.38 54494.18 88888.00 2016-05-28 21:35:44.125 149 12626.90 24.38 54494.20 88888.00 2016-05-28 21:35:44.250 149 12626.88 24.40 54494.18 88888.00 2016-05-28 21:35:44.375 149 12626.85 24.40 54494.15 88888.00 2016-05-28 21:35:44.500 149 12626.85 24.40 54494.18 88888.00 2016-05-28 21:35:44.625 149 12626.88 24.38 54494.18 88888.00 2016-05-28 21:35:44.750 149 12626.88 24.38 54494.15 88888.00 2016-05-28 21:35:44.875 149 12626.85 24.35 54494.12 88888.00 2016-05-28 21:35:45.000 149 12626.88 24.32 54494.10 88888.00 2016-05-28 21:35:45.125 149 12626.92 24.32 54494.10 88888.00 2016-05-28 21:35:45.250 149 12626.88 24.30 54494.12 88888.00 2016-05-28 21:35:45.375 149 12626.88 24.30 54494.10 88888.00 2016-05-28 21:35:45.500 149 12626.85 24.27 54494.10 88888.00 2016-05-28 21:35:45.625 149 12626.85 24.27 54494.12 88888.00 2016-05-28 21:35:45.750 149 12626.85 24.23 54494.10 88888.00 2016-05-28 21:35:45.875 149 12626.85 24.23 54494.07 88888.00 2016-05-28 21:35:46.000 149 12626.92 24.27 54494.05 88888.00 2016-05-28 21:35:46.125 149 12626.98 24.25 54494.07 88888.00 2016-05-28 21:35:46.250 149 12627.02 24.25 54494.10 88888.00 2016-05-28 21:35:46.375 149 12627.10 24.23 54494.07 88888.00 2016-05-28 21:35:46.500 149 12627.08 24.23 54494.07 88888.00 2016-05-28 21:35:46.625 149 12627.02 24.25 54494.07 88888.00 2016-05-28 21:35:46.750 149 12627.05 24.27 54494.07 88888.00 2016-05-28 21:35:46.875 149 12627.08 24.25 54494.05 88888.00 2016-05-28 21:35:47.000 149 12627.12 24.23 54494.03 88888.00 2016-05-28 21:35:47.125 149 12627.15 24.25 54494.03 88888.00 2016-05-28 21:35:47.250 149 12627.12 24.23 54494.03 88888.00 2016-05-28 21:35:47.375 149 12627.15 24.23 54494.00 88888.00 2016-05-28 21:35:47.500 149 12627.17 24.23 54494.00 88888.00 2016-05-28 21:35:47.625 149 12627.25 24.27 54494.03 88888.00 2016-05-28 21:35:47.750 149 12627.25 24.23 54494.00 88888.00 2016-05-28 21:35:47.875 149 12627.23 24.23 54493.97 88888.00 2016-05-28 21:35:48.000 149 12627.25 24.25 54493.95 88888.00 2016-05-28 21:35:48.125 149 12627.30 24.23 54493.97 88888.00 2016-05-28 21:35:48.250 149 12627.30 24.23 54493.95 88888.00 2016-05-28 21:35:48.375 149 12627.33 24.23 54493.95 88888.00 2016-05-28 21:35:48.500 149 12627.27 24.18 54493.93 88888.00 2016-05-28 21:35:48.625 149 12627.27 24.20 54493.95 88888.00 2016-05-28 21:35:48.750 149 12627.33 24.23 54493.93 88888.00 2016-05-28 21:35:48.875 149 12627.33 24.20 54493.90 88888.00 2016-05-28 21:35:49.000 149 12627.38 24.18 54493.88 88888.00 2016-05-28 21:35:49.125 149 12627.45 24.18 54493.90 88888.00 2016-05-28 21:35:49.250 149 12627.48 24.20 54493.88 88888.00 2016-05-28 21:35:49.375 149 12627.50 24.18 54493.90 88888.00 2016-05-28 21:35:49.500 149 12627.50 24.15 54493.88 88888.00 2016-05-28 21:35:49.625 149 12627.50 24.18 54493.85 88888.00 2016-05-28 21:35:49.750 149 12627.55 24.18 54493.85 88888.00 2016-05-28 21:35:49.875 149 12627.55 24.18 54493.80 88888.00 2016-05-28 21:35:50.000 149 12627.55 24.15 54493.82 88888.00 2016-05-28 21:35:50.125 149 12627.60 24.18 54493.82 88888.00 2016-05-28 21:35:50.250 149 12627.58 24.15 54493.82 88888.00 2016-05-28 21:35:50.375 149 12627.60 24.18 54493.80 88888.00 2016-05-28 21:35:50.500 149 12627.65 24.18 54493.80 88888.00 2016-05-28 21:35:50.625 149 12627.70 24.20 54493.80 88888.00 2016-05-28 21:35:50.750 149 12627.73 24.20 54493.80 88888.00 2016-05-28 21:35:50.875 149 12627.70 24.18 54493.80 88888.00 2016-05-28 21:35:51.000 149 12627.67 24.18 54493.75 88888.00 2016-05-28 21:35:51.125 149 12627.73 24.12 54493.75 88888.00 2016-05-28 21:35:51.250 149 12627.75 24.12 54493.72 88888.00 2016-05-28 21:35:51.375 149 12627.77 24.18 54493.75 88888.00 2016-05-28 21:35:51.500 149 12627.80 24.23 54493.75 88888.00 2016-05-28 21:35:51.625 149 12627.85 24.18 54493.72 88888.00 2016-05-28 21:35:51.750 149 12627.85 24.20 54493.72 88888.00 2016-05-28 21:35:51.875 149 12627.88 24.18 54493.72 88888.00 2016-05-28 21:35:52.000 149 12627.92 24.12 54493.70 88888.00 2016-05-28 21:35:52.125 149 12627.92 24.12 54493.68 88888.00 2016-05-28 21:35:52.250 149 12627.85 24.15 54493.68 88888.00 2016-05-28 21:35:52.375 149 12627.92 24.15 54493.68 88888.00 2016-05-28 21:35:52.500 149 12627.92 24.12 54493.68 88888.00 2016-05-28 21:35:52.625 149 12627.92 24.10 54493.62 88888.00 2016-05-28 21:35:52.750 149 12627.98 24.10 54493.60 88888.00 2016-05-28 21:35:52.875 149 12627.98 24.12 54493.60 88888.00 2016-05-28 21:35:53.000 149 12628.00 24.12 54493.60 88888.00 2016-05-28 21:35:53.125 149 12628.00 24.10 54493.60 88888.00 2016-05-28 21:35:53.250 149 12628.00 24.12 54493.60 88888.00 2016-05-28 21:35:53.375 149 12628.10 24.15 54493.60 88888.00 2016-05-28 21:35:53.500 149 12628.15 24.15 54493.57 88888.00 2016-05-28 21:35:53.625 149 12628.10 24.12 54493.57 88888.00 2016-05-28 21:35:53.750 149 12628.10 24.12 54493.55 88888.00 2016-05-28 21:35:53.875 149 12628.20 24.15 54493.55 88888.00 2016-05-28 21:35:54.000 149 12628.20 24.15 54493.55 88888.00 2016-05-28 21:35:54.125 149 12628.17 24.15 54493.55 88888.00 2016-05-28 21:35:54.250 149 12628.17 24.15 54493.55 88888.00 2016-05-28 21:35:54.375 149 12628.23 24.18 54493.55 88888.00 2016-05-28 21:35:54.500 149 12628.25 24.18 54493.53 88888.00 2016-05-28 21:35:54.625 149 12628.30 24.18 54493.53 88888.00 2016-05-28 21:35:54.750 149 12628.25 24.12 54493.50 88888.00 2016-05-28 21:35:54.875 149 12628.23 24.10 54493.50 88888.00 2016-05-28 21:35:55.000 149 12628.27 24.12 54493.50 88888.00 2016-05-28 21:35:55.125 149 12628.27 24.15 54493.50 88888.00 2016-05-28 21:35:55.250 149 12628.33 24.18 54493.50 88888.00 2016-05-28 21:35:55.375 149 12628.35 24.18 54493.50 88888.00 2016-05-28 21:35:55.500 149 12628.33 24.20 54493.45 88888.00 2016-05-28 21:35:55.625 149 12628.38 24.18 54493.43 88888.00 2016-05-28 21:35:55.750 149 12628.45 24.23 54493.43 88888.00 2016-05-28 21:35:55.875 149 12628.48 24.18 54493.45 88888.00 2016-05-28 21:35:56.000 149 12628.50 24.18 54493.45 88888.00 2016-05-28 21:35:56.125 149 12628.52 24.23 54493.45 88888.00 2016-05-28 21:35:56.250 149 12628.48 24.18 54493.45 88888.00 2016-05-28 21:35:56.375 149 12628.50 24.15 54493.45 88888.00 2016-05-28 21:35:56.500 149 12628.50 24.15 54493.45 88888.00 2016-05-28 21:35:56.625 149 12628.52 24.12 54493.43 88888.00 2016-05-28 21:35:56.750 149 12628.50 24.15 54493.40 88888.00 2016-05-28 21:35:56.875 149 12628.50 24.15 54493.38 88888.00 2016-05-28 21:35:57.000 149 12628.50 24.15 54493.35 88888.00 2016-05-28 21:35:57.125 149 12628.55 24.12 54493.35 88888.00 2016-05-28 21:35:57.250 149 12628.62 24.12 54493.38 88888.00 2016-05-28 21:35:57.375 149 12628.65 24.20 54493.38 88888.00 2016-05-28 21:35:57.500 149 12628.65 24.20 54493.35 88888.00 2016-05-28 21:35:57.625 149 12628.60 24.18 54493.35 88888.00 2016-05-28 21:35:57.750 149 12628.58 24.18 54493.32 88888.00 2016-05-28 21:35:57.875 149 12628.58 24.18 54493.32 88888.00 2016-05-28 21:35:58.000 149 12628.62 24.20 54493.32 88888.00 2016-05-28 21:35:58.125 149 12628.73 24.20 54493.32 88888.00 2016-05-28 21:35:58.250 149 12628.73 24.20 54493.32 88888.00 2016-05-28 21:35:58.375 149 12628.73 24.20 54493.30 88888.00 2016-05-28 21:35:58.500 149 12628.73 24.18 54493.30 88888.00 2016-05-28 21:35:58.625 149 12628.73 24.15 54493.28 88888.00 2016-05-28 21:35:58.750 149 12628.77 24.20 54493.28 88888.00 2016-05-28 21:35:58.875 149 12628.83 24.20 54493.28 88888.00 2016-05-28 21:35:59.000 149 12628.88 24.23 54493.25 88888.00 2016-05-28 21:35:59.125 149 12628.88 24.20 54493.28 88888.00 2016-05-28 21:35:59.250 149 12628.90 24.18 54493.28 88888.00 2016-05-28 21:35:59.375 149 12628.92 24.20 54493.28 88888.00 2016-05-28 21:35:59.500 149 12628.90 24.23 54493.25 88888.00 2016-05-28 21:35:59.625 149 12628.90 24.25 54493.25 88888.00 2016-05-28 21:35:59.750 149 12628.90 24.25 54493.25 88888.00 2016-05-28 21:35:59.875 149 12628.85 24.23 54493.22 88888.00 2016-05-28 21:36:00.000 149 12628.85 24.27 54493.25 88888.00 2016-05-28 21:36:00.125 149 12628.88 24.25 54493.22 88888.00 2016-05-28 21:36:00.250 149 12628.83 24.25 54493.22 88888.00 2016-05-28 21:36:00.375 149 12628.88 24.27 54493.22 88888.00 2016-05-28 21:36:00.500 149 12628.92 24.27 54493.20 88888.00 2016-05-28 21:36:00.625 149 12629.00 24.30 54493.22 88888.00 2016-05-28 21:36:00.750 149 12629.00 24.27 54493.20 88888.00 2016-05-28 21:36:00.875 149 12628.95 24.27 54493.20 88888.00 2016-05-28 21:36:01.000 149 12628.95 24.30 54493.22 88888.00 2016-05-28 21:36:01.125 149 12629.00 24.27 54493.22 88888.00 2016-05-28 21:36:01.250 149 12628.92 24.30 54493.20 88888.00 2016-05-28 21:36:01.375 149 12629.00 24.30 54493.15 88888.00 2016-05-28 21:36:01.500 149 12629.00 24.32 54493.18 88888.00 2016-05-28 21:36:01.625 149 12628.95 24.30 54493.18 88888.00 2016-05-28 21:36:01.750 149 12628.98 24.38 54493.18 88888.00 2016-05-28 21:36:01.875 149 12629.10 24.38 54493.20 88888.00 2016-05-28 21:36:02.000 149 12629.17 24.35 54493.20 88888.00 2016-05-28 21:36:02.125 149 12629.15 24.38 54493.20 88888.00 2016-05-28 21:36:02.250 149 12629.08 24.38 54493.20 88888.00 2016-05-28 21:36:02.375 149 12629.10 24.43 54493.18 88888.00 2016-05-28 21:36:02.500 149 12629.15 24.45 54493.18 88888.00 2016-05-28 21:36:02.625 149 12629.17 24.43 54493.15 88888.00 2016-05-28 21:36:02.750 149 12629.20 24.40 54493.15 88888.00 2016-05-28 21:36:02.875 149 12629.20 24.45 54493.15 88888.00 2016-05-28 21:36:03.000 149 12629.20 24.45 54493.15 88888.00 2016-05-28 21:36:03.125 149 12629.23 24.43 54493.12 88888.00 2016-05-28 21:36:03.250 149 12629.20 24.40 54493.12 88888.00 2016-05-28 21:36:03.375 149 12629.27 24.45 54493.12 88888.00 2016-05-28 21:36:03.500 149 12629.35 24.50 54493.12 88888.00 2016-05-28 21:36:03.625 149 12629.33 24.48 54493.12 88888.00 2016-05-28 21:36:03.750 149 12629.25 24.43 54493.10 88888.00 2016-05-28 21:36:03.875 149 12629.23 24.45 54493.10 88888.00 2016-05-28 21:36:04.000 149 12629.25 24.43 54493.05 88888.00 2016-05-28 21:36:04.125 149 12629.25 24.43 54493.05 88888.00 2016-05-28 21:36:04.250 149 12629.27 24.40 54493.07 88888.00 2016-05-28 21:36:04.375 149 12629.33 24.43 54493.10 88888.00 2016-05-28 21:36:04.500 149 12629.33 24.45 54493.07 88888.00 2016-05-28 21:36:04.625 149 12629.30 24.43 54493.07 88888.00 2016-05-28 21:36:04.750 149 12629.30 24.45 54493.07 88888.00 2016-05-28 21:36:04.875 149 12629.33 24.48 54493.07 88888.00 2016-05-28 21:36:05.000 149 12629.35 24.48 54493.03 88888.00 2016-05-28 21:36:05.125 149 12629.38 24.45 54493.05 88888.00 2016-05-28 21:36:05.250 149 12629.40 24.52 54493.10 88888.00 2016-05-28 21:36:05.375 149 12629.38 24.50 54493.07 88888.00 2016-05-28 21:36:05.500 149 12629.35 24.45 54493.10 88888.00 2016-05-28 21:36:05.625 149 12629.30 24.45 54493.05 88888.00 2016-05-28 21:36:05.750 149 12629.30 24.48 54493.05 88888.00 2016-05-28 21:36:05.875 149 12629.35 24.50 54493.05 88888.00 2016-05-28 21:36:06.000 149 12629.38 24.48 54493.05 88888.00 2016-05-28 21:36:06.125 149 12629.42 24.50 54493.00 88888.00 2016-05-28 21:36:06.250 149 12629.52 24.52 54493.00 88888.00 2016-05-28 21:36:06.375 149 12629.55 24.55 54493.00 88888.00 2016-05-28 21:36:06.500 149 12629.52 24.52 54492.97 88888.00 2016-05-28 21:36:06.625 149 12629.45 24.55 54493.00 88888.00 2016-05-28 21:36:06.750 149 12629.48 24.57 54493.00 88888.00 2016-05-28 21:36:06.875 149 12629.50 24.57 54493.03 88888.00 2016-05-28 21:36:07.000 149 12629.52 24.57 54493.00 88888.00 2016-05-28 21:36:07.125 149 12629.50 24.60 54493.00 88888.00 2016-05-28 21:36:07.250 149 12629.52 24.57 54493.00 88888.00 2016-05-28 21:36:07.375 149 12629.55 24.60 54492.97 88888.00 2016-05-28 21:36:07.500 149 12629.58 24.60 54492.97 88888.00 2016-05-28 21:36:07.625 149 12629.55 24.60 54493.00 88888.00 2016-05-28 21:36:07.750 149 12629.52 24.62 54492.97 88888.00 2016-05-28 21:36:07.875 149 12629.52 24.65 54492.95 88888.00 2016-05-28 21:36:08.000 149 12629.50 24.62 54492.93 88888.00 2016-05-28 21:36:08.125 149 12629.50 24.68 54492.95 88888.00 2016-05-28 21:36:08.250 149 12629.50 24.68 54492.95 88888.00 2016-05-28 21:36:08.375 149 12629.48 24.65 54492.95 88888.00 2016-05-28 21:36:08.500 149 12629.52 24.65 54492.95 88888.00 2016-05-28 21:36:08.625 149 12629.55 24.70 54492.97 88888.00 2016-05-28 21:36:08.750 149 12629.55 24.70 54492.95 88888.00 2016-05-28 21:36:08.875 149 12629.58 24.70 54492.95 88888.00 2016-05-28 21:36:09.000 149 12629.58 24.70 54492.93 88888.00 2016-05-28 21:36:09.125 149 12629.60 24.73 54492.95 88888.00 2016-05-28 21:36:09.250 149 12629.62 24.68 54492.93 88888.00 2016-05-28 21:36:09.375 149 12629.65 24.70 54492.90 88888.00 2016-05-28 21:36:09.500 149 12629.62 24.68 54492.90 88888.00 2016-05-28 21:36:09.625 149 12629.65 24.75 54492.93 88888.00 2016-05-28 21:36:09.750 149 12629.65 24.75 54492.90 88888.00 2016-05-28 21:36:09.875 149 12629.65 24.73 54492.90 88888.00 2016-05-28 21:36:10.000 149 12629.62 24.73 54492.88 88888.00 2016-05-28 21:36:10.125 149 12629.65 24.75 54492.88 88888.00 2016-05-28 21:36:10.250 149 12629.67 24.77 54492.88 88888.00 2016-05-28 21:36:10.375 149 12629.67 24.80 54492.88 88888.00 2016-05-28 21:36:10.500 149 12629.60 24.77 54492.88 88888.00 2016-05-28 21:36:10.625 149 12629.58 24.75 54492.85 88888.00 2016-05-28 21:36:10.750 149 12629.58 24.77 54492.82 88888.00 2016-05-28 21:36:10.875 149 12629.62 24.80 54492.82 88888.00 2016-05-28 21:36:11.000 149 12629.67 24.85 54492.82 88888.00 2016-05-28 21:36:11.125 149 12629.67 24.85 54492.82 88888.00 2016-05-28 21:36:11.250 149 12629.62 24.85 54492.85 88888.00 2016-05-28 21:36:11.375 149 12629.65 24.85 54492.85 88888.00 2016-05-28 21:36:11.500 149 12629.70 24.85 54492.85 88888.00 2016-05-28 21:36:11.625 149 12629.75 24.88 54492.85 88888.00 2016-05-28 21:36:11.750 149 12629.73 24.88 54492.82 88888.00 2016-05-28 21:36:11.875 149 12629.77 24.90 54492.80 88888.00 2016-05-28 21:36:12.000 149 12629.77 24.90 54492.80 88888.00 2016-05-28 21:36:12.125 149 12629.77 24.90 54492.80 88888.00 2016-05-28 21:36:12.250 149 12629.83 24.90 54492.82 88888.00 2016-05-28 21:36:12.375 149 12629.83 24.95 54492.82 88888.00 2016-05-28 21:36:12.500 149 12629.80 24.98 54492.82 88888.00 2016-05-28 21:36:12.625 149 12629.80 25.00 54492.78 88888.00 2016-05-28 21:36:12.750 149 12629.80 24.98 54492.80 88888.00 2016-05-28 21:36:12.875 149 12629.85 24.98 54492.80 88888.00 2016-05-28 21:36:13.000 149 12629.85 25.00 54492.80 88888.00 2016-05-28 21:36:13.125 149 12629.80 25.05 54492.80 88888.00 2016-05-28 21:36:13.250 149 12629.75 25.00 54492.80 88888.00 2016-05-28 21:36:13.375 149 12629.77 25.02 54492.78 88888.00 2016-05-28 21:36:13.500 149 12629.83 25.05 54492.80 88888.00 2016-05-28 21:36:13.625 149 12629.85 25.07 54492.78 88888.00 2016-05-28 21:36:13.750 149 12629.85 25.07 54492.80 88888.00 2016-05-28 21:36:13.875 149 12629.83 25.07 54492.78 88888.00 2016-05-28 21:36:14.000 149 12629.88 25.12 54492.78 88888.00 2016-05-28 21:36:14.125 149 12629.88 25.12 54492.78 88888.00 2016-05-28 21:36:14.250 149 12629.80 25.07 54492.80 88888.00 2016-05-28 21:36:14.375 149 12629.83 25.07 54492.78 88888.00 2016-05-28 21:36:14.500 149 12629.90 25.10 54492.75 88888.00 2016-05-28 21:36:14.625 149 12629.95 25.12 54492.72 88888.00 2016-05-28 21:36:14.750 149 12629.92 25.12 54492.72 88888.00 2016-05-28 21:36:14.875 149 12629.92 25.10 54492.72 88888.00 2016-05-28 21:36:15.000 149 12629.98 25.10 54492.72 88888.00 2016-05-28 21:36:15.125 149 12629.98 25.12 54492.75 88888.00 2016-05-28 21:36:15.250 149 12630.00 25.15 54492.72 88888.00 2016-05-28 21:36:15.375 149 12629.98 25.15 54492.72 88888.00 2016-05-28 21:36:15.500 149 12629.90 25.15 54492.72 88888.00 2016-05-28 21:36:15.625 149 12629.88 25.15 54492.72 88888.00 2016-05-28 21:36:15.750 149 12629.90 25.15 54492.70 88888.00 2016-05-28 21:36:15.875 149 12629.90 25.12 54492.70 88888.00 2016-05-28 21:36:16.000 149 12629.95 25.12 54492.68 88888.00 2016-05-28 21:36:16.125 149 12629.98 25.10 54492.65 88888.00 2016-05-28 21:36:16.250 149 12629.88 25.07 54492.65 88888.00 2016-05-28 21:36:16.375 149 12629.90 25.12 54492.68 88888.00 2016-05-28 21:36:16.500 149 12629.98 25.18 54492.68 88888.00 2016-05-28 21:36:16.625 149 12629.95 25.18 54492.68 88888.00 2016-05-28 21:36:16.750 149 12629.92 25.15 54492.68 88888.00 2016-05-28 21:36:16.875 149 12629.95 25.15 54492.68 88888.00 2016-05-28 21:36:17.000 149 12630.02 25.18 54492.65 88888.00 2016-05-28 21:36:17.125 149 12630.05 25.18 54492.68 88888.00 2016-05-28 21:36:17.250 149 12630.10 25.20 54492.68 88888.00 2016-05-28 21:36:17.375 149 12630.12 25.18 54492.65 88888.00 2016-05-28 21:36:17.500 149 12630.15 25.18 54492.65 88888.00 2016-05-28 21:36:17.625 149 12630.15 25.15 54492.65 88888.00 2016-05-28 21:36:17.750 149 12630.12 25.18 54492.65 88888.00 2016-05-28 21:36:17.875 149 12630.05 25.20 54492.68 88888.00 2016-05-28 21:36:18.000 149 12630.05 25.23 54492.62 88888.00 2016-05-28 21:36:18.125 149 12630.12 25.23 54492.65 88888.00 2016-05-28 21:36:18.250 149 12630.12 25.25 54492.68 88888.00 2016-05-28 21:36:18.375 149 12630.12 25.27 54492.68 88888.00 2016-05-28 21:36:18.500 149 12630.12 25.27 54492.65 88888.00 2016-05-28 21:36:18.625 149 12630.20 25.27 54492.62 88888.00 2016-05-28 21:36:18.750 149 12630.23 25.27 54492.65 88888.00 2016-05-28 21:36:18.875 149 12630.27 25.23 54492.65 88888.00 2016-05-28 21:36:19.000 149 12630.25 25.25 54492.65 88888.00 2016-05-28 21:36:19.125 149 12630.30 25.25 54492.65 88888.00 2016-05-28 21:36:19.250 149 12630.33 25.25 54492.68 88888.00 2016-05-28 21:36:19.375 149 12630.33 25.27 54492.68 88888.00 2016-05-28 21:36:19.500 149 12630.30 25.25 54492.68 88888.00 2016-05-28 21:36:19.625 149 12630.30 25.27 54492.68 88888.00 2016-05-28 21:36:19.750 149 12630.30 25.25 54492.62 88888.00 2016-05-28 21:36:19.875 149 12630.35 25.25 54492.65 88888.00 2016-05-28 21:36:20.000 149 12630.38 25.25 54492.62 88888.00 2016-05-28 21:36:20.125 149 12630.35 25.23 54492.65 88888.00 2016-05-28 21:36:20.250 149 12630.30 25.23 54492.65 88888.00 2016-05-28 21:36:20.375 149 12630.38 25.25 54492.65 88888.00 2016-05-28 21:36:20.500 149 12630.38 25.25 54492.62 88888.00 2016-05-28 21:36:20.625 149 12630.33 25.23 54492.62 88888.00 2016-05-28 21:36:20.750 149 12630.33 25.23 54492.62 88888.00 2016-05-28 21:36:20.875 149 12630.38 25.25 54492.62 88888.00 2016-05-28 21:36:21.000 149 12630.45 25.27 54492.60 88888.00 2016-05-28 21:36:21.125 149 12630.50 25.25 54492.60 88888.00 2016-05-28 21:36:21.250 149 12630.48 25.20 54492.60 88888.00 2016-05-28 21:36:21.375 149 12630.45 25.18 54492.55 88888.00 2016-05-28 21:36:21.500 149 12630.45 25.18 54492.60 88888.00 2016-05-28 21:36:21.625 149 12630.45 25.23 54492.60 88888.00 2016-05-28 21:36:21.750 149 12630.45 25.20 54492.57 88888.00 2016-05-28 21:36:21.875 149 12630.45 25.18 54492.57 88888.00 2016-05-28 21:36:22.000 149 12630.52 25.23 54492.57 88888.00 2016-05-28 21:36:22.125 149 12630.58 25.23 54492.60 88888.00 2016-05-28 21:36:22.250 149 12630.55 25.18 54492.60 88888.00 2016-05-28 21:36:22.375 149 12630.55 25.18 54492.57 88888.00 2016-05-28 21:36:22.500 149 12630.55 25.18 54492.57 88888.00 2016-05-28 21:36:22.625 149 12630.60 25.18 54492.57 88888.00 2016-05-28 21:36:22.750 149 12630.58 25.18 54492.57 88888.00 2016-05-28 21:36:22.875 149 12630.60 25.20 54492.57 88888.00 2016-05-28 21:36:23.000 149 12630.58 25.18 54492.57 88888.00 2016-05-28 21:36:23.125 149 12630.60 25.15 54492.57 88888.00 2016-05-28 21:36:23.250 149 12630.65 25.18 54492.60 88888.00 2016-05-28 21:36:23.375 149 12630.73 25.15 54492.57 88888.00 2016-05-28 21:36:23.500 149 12630.73 25.12 54492.57 88888.00 2016-05-28 21:36:23.625 149 12630.73 25.12 54492.57 88888.00 2016-05-28 21:36:23.750 149 12630.73 25.12 54492.55 88888.00 2016-05-28 21:36:23.875 149 12630.70 25.10 54492.57 88888.00 2016-05-28 21:36:24.000 149 12630.73 25.12 54492.55 88888.00 2016-05-28 21:36:24.125 149 12630.77 25.15 54492.57 88888.00 2016-05-28 21:36:24.250 149 12630.77 25.18 54492.57 88888.00 2016-05-28 21:36:24.375 149 12630.83 25.15 54492.57 88888.00 2016-05-28 21:36:24.500 149 12630.80 25.15 54492.55 88888.00 2016-05-28 21:36:24.625 149 12630.90 25.12 54492.55 88888.00 2016-05-28 21:36:24.750 149 12630.92 25.12 54492.55 88888.00 2016-05-28 21:36:24.875 149 12630.92 25.12 54492.53 88888.00 2016-05-28 21:36:25.000 149 12630.88 25.12 54492.50 88888.00 2016-05-28 21:36:25.125 149 12630.88 25.10 54492.55 88888.00 2016-05-28 21:36:25.250 149 12630.92 25.12 54492.55 88888.00 2016-05-28 21:36:25.375 149 12630.95 25.12 54492.55 88888.00 2016-05-28 21:36:25.500 149 12631.00 25.15 54492.53 88888.00 2016-05-28 21:36:25.625 149 12631.08 25.12 54492.53 88888.00 2016-05-28 21:36:25.750 149 12631.08 25.10 54492.50 88888.00 2016-05-28 21:36:25.875 149 12631.08 25.10 54492.50 88888.00 2016-05-28 21:36:26.000 149 12631.05 25.15 54492.53 88888.00 2016-05-28 21:36:26.125 149 12631.05 25.15 54492.55 88888.00 2016-05-28 21:36:26.250 149 12631.00 25.18 54492.53 88888.00 2016-05-28 21:36:26.375 149 12631.00 25.18 54492.55 88888.00 2016-05-28 21:36:26.500 149 12631.02 25.15 54492.53 88888.00 2016-05-28 21:36:26.625 149 12631.10 25.12 54492.50 88888.00 2016-05-28 21:36:26.750 149 12631.10 25.10 54492.50 88888.00 2016-05-28 21:36:26.875 149 12631.12 25.12 54492.53 88888.00 2016-05-28 21:36:27.000 149 12631.10 25.10 54492.53 88888.00 2016-05-28 21:36:27.125 149 12631.15 25.12 54492.53 88888.00 2016-05-28 21:36:27.250 149 12631.17 25.10 54492.53 88888.00 2016-05-28 21:36:27.375 149 12631.17 25.15 54492.53 88888.00 2016-05-28 21:36:27.500 149 12631.17 25.18 54492.53 88888.00 2016-05-28 21:36:27.625 149 12631.20 25.20 54492.50 88888.00 2016-05-28 21:36:27.750 149 12631.20 25.15 54492.50 88888.00 2016-05-28 21:36:27.875 149 12631.20 25.12 54492.50 88888.00 2016-05-28 21:36:28.000 149 12631.20 25.15 54492.53 88888.00 2016-05-28 21:36:28.125 149 12631.25 25.20 54492.55 88888.00 2016-05-28 21:36:28.250 149 12631.27 25.20 54492.53 88888.00 2016-05-28 21:36:28.375 149 12631.27 25.20 54492.50 88888.00 2016-05-28 21:36:28.500 149 12631.30 25.18 54492.47 88888.00 2016-05-28 21:36:28.625 149 12631.30 25.18 54492.45 88888.00 2016-05-28 21:36:28.750 149 12631.25 25.15 54492.45 88888.00 2016-05-28 21:36:28.875 149 12631.20 25.18 54492.47 88888.00 2016-05-28 21:36:29.000 149 12631.23 25.20 54492.47 88888.00 2016-05-28 21:36:29.125 149 12631.30 25.23 54492.47 88888.00 2016-05-28 21:36:29.250 149 12631.33 25.18 54492.47 88888.00 2016-05-28 21:36:29.375 149 12631.38 25.20 54492.47 88888.00 2016-05-28 21:36:29.500 149 12631.40 25.20 54492.45 88888.00 2016-05-28 21:36:29.625 149 12631.42 25.23 54492.45 88888.00 2016-05-28 21:36:29.750 149 12631.48 25.25 54492.45 88888.00 2016-05-28 21:36:29.875 149 12631.45 25.27 54492.45 88888.00 2016-05-28 21:36:30.000 149 12631.45 25.30 54492.47 88888.00 2016-05-28 21:36:30.125 149 12631.52 25.30 54492.47 88888.00 2016-05-28 21:36:30.250 149 12631.58 25.27 54492.50 88888.00 2016-05-28 21:36:30.375 149 12631.55 25.32 54492.45 88888.00 2016-05-28 21:36:30.500 149 12631.58 25.38 54492.47 88888.00 2016-05-28 21:36:30.625 149 12631.55 25.32 54492.47 88888.00 2016-05-28 21:36:30.750 149 12631.52 25.32 54492.45 88888.00 2016-05-28 21:36:30.875 149 12631.52 25.35 54492.45 88888.00 2016-05-28 21:36:31.000 149 12631.52 25.38 54492.45 88888.00 2016-05-28 21:36:31.125 149 12631.65 25.40 54492.47 88888.00 2016-05-28 21:36:31.250 149 12631.62 25.38 54492.45 88888.00 2016-05-28 21:36:31.375 149 12631.62 25.40 54492.47 88888.00 2016-05-28 21:36:31.500 149 12631.62 25.40 54492.47 88888.00 2016-05-28 21:36:31.625 149 12631.67 25.45 54492.50 88888.00 2016-05-28 21:36:31.750 149 12631.70 25.50 54492.50 88888.00 2016-05-28 21:36:31.875 149 12631.67 25.48 54492.47 88888.00 2016-05-28 21:36:32.000 149 12631.65 25.45 54492.43 88888.00 2016-05-28 21:36:32.125 149 12631.65 25.50 54492.43 88888.00 2016-05-28 21:36:32.250 149 12631.65 25.52 54492.43 88888.00 2016-05-28 21:36:32.375 149 12631.73 25.55 54492.45 88888.00 2016-05-28 21:36:32.500 149 12631.77 25.60 54492.47 88888.00 2016-05-28 21:36:32.625 149 12631.75 25.57 54492.45 88888.00 2016-05-28 21:36:32.750 149 12631.70 25.55 54492.43 88888.00 2016-05-28 21:36:32.875 149 12631.75 25.55 54492.43 88888.00 2016-05-28 21:36:33.000 149 12631.83 25.57 54492.43 88888.00 2016-05-28 21:36:33.125 149 12631.88 25.60 54492.43 88888.00 2016-05-28 21:36:33.250 149 12631.80 25.60 54492.45 88888.00 2016-05-28 21:36:33.375 149 12631.77 25.62 54492.45 88888.00 2016-05-28 21:36:33.500 149 12631.80 25.65 54492.45 88888.00 2016-05-28 21:36:33.625 149 12631.83 25.68 54492.45 88888.00 2016-05-28 21:36:33.750 149 12631.77 25.65 54492.45 88888.00 2016-05-28 21:36:33.875 149 12631.73 25.68 54492.43 88888.00 2016-05-28 21:36:34.000 149 12631.80 25.68 54492.43 88888.00 2016-05-28 21:36:34.125 149 12631.83 25.70 54492.45 88888.00 2016-05-28 21:36:34.250 149 12631.77 25.73 54492.43 88888.00 2016-05-28 21:36:34.375 149 12631.80 25.73 54492.43 88888.00 2016-05-28 21:36:34.500 149 12631.85 25.75 54492.45 88888.00 2016-05-28 21:36:34.625 149 12631.88 25.75 54492.45 88888.00 2016-05-28 21:36:34.750 149 12631.88 25.77 54492.43 88888.00 2016-05-28 21:36:34.875 149 12631.80 25.80 54492.43 88888.00 2016-05-28 21:36:35.000 149 12631.77 25.77 54492.43 88888.00 2016-05-28 21:36:35.125 149 12631.77 25.82 54492.43 88888.00 2016-05-28 21:36:35.250 149 12631.80 25.85 54492.45 88888.00 2016-05-28 21:36:35.375 149 12631.83 25.88 54492.43 88888.00 2016-05-28 21:36:35.500 149 12631.77 25.90 54492.45 88888.00 2016-05-28 21:36:35.625 149 12631.80 25.90 54492.45 88888.00 2016-05-28 21:36:35.750 149 12631.85 25.90 54492.47 88888.00 2016-05-28 21:36:35.875 149 12631.88 25.95 54492.45 88888.00 2016-05-28 21:36:36.000 149 12631.88 25.95 54492.45 88888.00 2016-05-28 21:36:36.125 149 12631.85 25.98 54492.47 88888.00 2016-05-28 21:36:36.250 149 12631.83 25.98 54492.50 88888.00 2016-05-28 21:36:36.375 149 12631.88 25.98 54492.50 88888.00 2016-05-28 21:36:36.500 149 12631.88 25.98 54492.47 88888.00 2016-05-28 21:36:36.625 149 12631.88 26.00 54492.47 88888.00 2016-05-28 21:36:36.750 149 12631.88 26.02 54492.50 88888.00 2016-05-28 21:36:36.875 149 12631.90 26.05 54492.50 88888.00 2016-05-28 21:36:37.000 149 12631.90 26.10 54492.47 88888.00 2016-05-28 21:36:37.125 149 12631.92 26.10 54492.50 88888.00 2016-05-28 21:36:37.250 149 12631.88 26.07 54492.50 88888.00 2016-05-28 21:36:37.375 149 12631.88 26.07 54492.50 88888.00 2016-05-28 21:36:37.500 149 12631.83 26.10 54492.50 88888.00 2016-05-28 21:36:37.625 149 12631.83 26.15 54492.47 88888.00 2016-05-28 21:36:37.750 149 12631.83 26.12 54492.47 88888.00 2016-05-28 21:36:37.875 149 12631.83 26.12 54492.47 88888.00 2016-05-28 21:36:38.000 149 12631.83 26.15 54492.47 88888.00 2016-05-28 21:36:38.125 149 12631.83 26.20 54492.50 88888.00 2016-05-28 21:36:38.250 149 12631.77 26.18 54492.50 88888.00 2016-05-28 21:36:38.375 149 12631.80 26.20 54492.50 88888.00 2016-05-28 21:36:38.500 149 12631.80 26.23 54492.50 88888.00 2016-05-28 21:36:38.625 149 12631.83 26.23 54492.50 88888.00 2016-05-28 21:36:38.750 149 12631.80 26.20 54492.47 88888.00 2016-05-28 21:36:38.875 149 12631.77 26.20 54492.47 88888.00 2016-05-28 21:36:39.000 149 12631.80 26.18 54492.45 88888.00 2016-05-28 21:36:39.125 149 12631.85 26.20 54492.47 88888.00 2016-05-28 21:36:39.250 149 12631.77 26.23 54492.50 88888.00 2016-05-28 21:36:39.375 149 12631.77 26.23 54492.47 88888.00 2016-05-28 21:36:39.500 149 12631.80 26.25 54492.47 88888.00 2016-05-28 21:36:39.625 149 12631.80 26.30 54492.50 88888.00 2016-05-28 21:36:39.750 149 12631.73 26.32 54492.53 88888.00 2016-05-28 21:36:39.875 149 12631.75 26.35 54492.50 88888.00 2016-05-28 21:36:40.000 149 12631.75 26.32 54492.50 88888.00 2016-05-28 21:36:40.125 149 12631.77 26.30 54492.47 88888.00 2016-05-28 21:36:40.250 149 12631.80 26.30 54492.50 88888.00 2016-05-28 21:36:40.375 149 12631.83 26.35 54492.50 88888.00 2016-05-28 21:36:40.500 149 12631.85 26.38 54492.53 88888.00 2016-05-28 21:36:40.625 149 12631.90 26.35 54492.53 88888.00 2016-05-28 21:36:40.750 149 12631.95 26.35 54492.50 88888.00 2016-05-28 21:36:40.875 149 12631.88 26.35 54492.50 88888.00 2016-05-28 21:36:41.000 149 12631.85 26.38 54492.53 88888.00 2016-05-28 21:36:41.125 149 12631.85 26.38 54492.53 88888.00 2016-05-28 21:36:41.250 149 12631.80 26.38 54492.53 88888.00 2016-05-28 21:36:41.375 149 12631.77 26.40 54492.53 88888.00 2016-05-28 21:36:41.500 149 12631.77 26.40 54492.50 88888.00 2016-05-28 21:36:41.625 149 12631.80 26.40 54492.53 88888.00 2016-05-28 21:36:41.750 149 12631.85 26.40 54492.50 88888.00 2016-05-28 21:36:41.875 149 12631.88 26.43 54492.53 88888.00 2016-05-28 21:36:42.000 149 12631.88 26.45 54492.50 88888.00 2016-05-28 21:36:42.125 149 12631.85 26.45 54492.50 88888.00 2016-05-28 21:36:42.250 149 12631.92 26.45 54492.53 88888.00 2016-05-28 21:36:42.375 149 12631.98 26.45 54492.50 88888.00 2016-05-28 21:36:42.500 149 12631.95 26.45 54492.50 88888.00 2016-05-28 21:36:42.625 149 12631.85 26.45 54492.50 88888.00 2016-05-28 21:36:42.750 149 12631.83 26.50 54492.55 88888.00 2016-05-28 21:36:42.875 149 12631.85 26.55 54492.55 88888.00 2016-05-28 21:36:43.000 149 12631.85 26.50 54492.55 88888.00 2016-05-28 21:36:43.125 149 12631.88 26.50 54492.55 88888.00 2016-05-28 21:36:43.250 149 12631.90 26.55 54492.57 88888.00 2016-05-28 21:36:43.375 149 12631.92 26.55 54492.57 88888.00 2016-05-28 21:36:43.500 149 12631.95 26.52 54492.53 88888.00 2016-05-28 21:36:43.625 149 12631.95 26.52 54492.53 88888.00 2016-05-28 21:36:43.750 149 12631.98 26.55 54492.53 88888.00 2016-05-28 21:36:43.875 149 12632.00 26.55 54492.57 88888.00 2016-05-28 21:36:44.000 149 12631.95 26.55 54492.55 88888.00 2016-05-28 21:36:44.125 149 12631.95 26.55 54492.55 88888.00 2016-05-28 21:36:44.250 149 12631.92 26.52 54492.55 88888.00 2016-05-28 21:36:44.375 149 12631.98 26.55 54492.57 88888.00 2016-05-28 21:36:44.500 149 12632.00 26.55 54492.57 88888.00 2016-05-28 21:36:44.625 149 12632.00 26.60 54492.57 88888.00 2016-05-28 21:36:44.750 149 12632.02 26.57 54492.57 88888.00 2016-05-28 21:36:44.875 149 12632.02 26.60 54492.57 88888.00 2016-05-28 21:36:45.000 149 12632.00 26.57 54492.55 88888.00 2016-05-28 21:36:45.125 149 12631.98 26.57 54492.55 88888.00 2016-05-28 21:36:45.250 149 12632.02 26.65 54492.57 88888.00 2016-05-28 21:36:45.375 149 12632.10 26.65 54492.57 88888.00 2016-05-28 21:36:45.500 149 12632.10 26.62 54492.60 88888.00 2016-05-28 21:36:45.625 149 12632.05 26.62 54492.57 88888.00 2016-05-28 21:36:45.750 149 12632.05 26.62 54492.57 88888.00 2016-05-28 21:36:45.875 149 12632.08 26.62 54492.57 88888.00 2016-05-28 21:36:46.000 149 12632.10 26.62 54492.57 88888.00 2016-05-28 21:36:46.125 149 12632.10 26.62 54492.57 88888.00 2016-05-28 21:36:46.250 149 12632.08 26.60 54492.55 88888.00 2016-05-28 21:36:46.375 149 12632.08 26.60 54492.55 88888.00 2016-05-28 21:36:46.500 149 12632.02 26.60 54492.55 88888.00 2016-05-28 21:36:46.625 149 12632.02 26.57 54492.57 88888.00 2016-05-28 21:36:46.750 149 12632.00 26.60 54492.57 88888.00 2016-05-28 21:36:46.875 149 12632.02 26.62 54492.60 88888.00 2016-05-28 21:36:47.000 149 12632.05 26.62 54492.57 88888.00 2016-05-28 21:36:47.125 149 12632.10 26.65 54492.60 88888.00 2016-05-28 21:36:47.250 149 12632.05 26.68 54492.60 88888.00 2016-05-28 21:36:47.375 149 12632.05 26.68 54492.60 88888.00 2016-05-28 21:36:47.500 149 12632.02 26.65 54492.60 88888.00 2016-05-28 21:36:47.625 149 12632.05 26.65 54492.60 88888.00 2016-05-28 21:36:47.750 149 12632.08 26.68 54492.60 88888.00 2016-05-28 21:36:47.875 149 12632.10 26.62 54492.57 88888.00 2016-05-28 21:36:48.000 149 12632.08 26.65 54492.57 88888.00 2016-05-28 21:36:48.125 149 12632.02 26.68 54492.57 88888.00 2016-05-28 21:36:48.250 149 12632.00 26.68 54492.60 88888.00 2016-05-28 21:36:48.375 149 12632.05 26.68 54492.60 88888.00 2016-05-28 21:36:48.500 149 12632.08 26.68 54492.60 88888.00 2016-05-28 21:36:48.625 149 12632.02 26.70 54492.60 88888.00 2016-05-28 21:36:48.750 149 12632.00 26.73 54492.62 88888.00 2016-05-28 21:36:48.875 149 12632.05 26.75 54492.62 88888.00 2016-05-28 21:36:49.000 149 12632.02 26.70 54492.60 88888.00 2016-05-28 21:36:49.125 149 12631.95 26.70 54492.60 88888.00 2016-05-28 21:36:49.250 149 12631.90 26.70 54492.60 88888.00 2016-05-28 21:36:49.375 149 12632.00 26.73 54492.60 88888.00 2016-05-28 21:36:49.500 149 12632.00 26.75 54492.60 88888.00 2016-05-28 21:36:49.625 149 12631.95 26.77 54492.60 88888.00 2016-05-28 21:36:49.750 149 12631.90 26.77 54492.62 88888.00 2016-05-28 21:36:49.875 149 12631.95 26.75 54492.60 88888.00 2016-05-28 21:36:50.000 149 12632.00 26.77 54492.60 88888.00 2016-05-28 21:36:50.125 149 12632.02 26.77 54492.65 88888.00 2016-05-28 21:36:50.250 149 12632.00 26.77 54492.65 88888.00 2016-05-28 21:36:50.375 149 12632.00 26.80 54492.62 88888.00 2016-05-28 21:36:50.500 149 12631.98 26.77 54492.60 88888.00 2016-05-28 21:36:50.625 149 12631.98 26.77 54492.62 88888.00 2016-05-28 21:36:50.750 149 12632.00 26.82 54492.65 88888.00 2016-05-28 21:36:50.875 149 12631.98 26.80 54492.65 88888.00 2016-05-28 21:36:51.000 149 12631.92 26.75 54492.62 88888.00 2016-05-28 21:36:51.125 149 12631.92 26.77 54492.65 88888.00 2016-05-28 21:36:51.250 149 12631.95 26.80 54492.68 88888.00 2016-05-28 21:36:51.375 149 12631.98 26.80 54492.68 88888.00 2016-05-28 21:36:51.500 149 12631.95 26.77 54492.68 88888.00 2016-05-28 21:36:51.625 149 12631.92 26.77 54492.65 88888.00 2016-05-28 21:36:51.750 149 12631.88 26.77 54492.65 88888.00 2016-05-28 21:36:51.875 149 12631.88 26.75 54492.65 88888.00 2016-05-28 21:36:52.000 149 12631.92 26.75 54492.68 88888.00 2016-05-28 21:36:52.125 149 12631.92 26.77 54492.68 88888.00 2016-05-28 21:36:52.250 149 12631.90 26.80 54492.70 88888.00 2016-05-28 21:36:52.375 149 12631.90 26.80 54492.72 88888.00 2016-05-28 21:36:52.500 149 12631.90 26.77 54492.70 88888.00 2016-05-28 21:36:52.625 149 12631.92 26.80 54492.68 88888.00 2016-05-28 21:36:52.750 149 12631.98 26.77 54492.65 88888.00 2016-05-28 21:36:52.875 149 12631.98 26.77 54492.65 88888.00 2016-05-28 21:36:53.000 149 12631.98 26.80 54492.65 88888.00 2016-05-28 21:36:53.125 149 12631.95 26.82 54492.68 88888.00 2016-05-28 21:36:53.250 149 12631.90 26.80 54492.65 88888.00 2016-05-28 21:36:53.375 149 12631.95 26.80 54492.65 88888.00 2016-05-28 21:36:53.500 149 12631.92 26.80 54492.60 88888.00 2016-05-28 21:36:53.625 149 12631.85 26.82 54492.62 88888.00 2016-05-28 21:36:53.750 149 12631.90 26.82 54492.68 88888.00 2016-05-28 21:36:53.875 149 12631.95 26.88 54492.68 88888.00 2016-05-28 21:36:54.000 149 12631.95 26.88 54492.68 88888.00 2016-05-28 21:36:54.125 149 12631.90 26.88 54492.68 88888.00 2016-05-28 21:36:54.250 149 12631.77 26.82 54492.68 88888.00 2016-05-28 21:36:54.375 149 12631.88 26.85 54492.68 88888.00 2016-05-28 21:36:54.500 149 12631.90 26.82 54492.68 88888.00 2016-05-28 21:36:54.625 149 12631.85 26.82 54492.72 88888.00 2016-05-28 21:36:54.750 149 12631.88 26.85 54492.70 88888.00 2016-05-28 21:36:54.875 149 12631.92 26.88 54492.68 88888.00 2016-05-28 21:36:55.000 149 12631.90 26.88 54492.68 88888.00 2016-05-28 21:36:55.125 149 12631.83 26.85 54492.70 88888.00 2016-05-28 21:36:55.250 149 12631.85 26.85 54492.72 88888.00 2016-05-28 21:36:55.375 149 12631.88 26.90 54492.75 88888.00 2016-05-28 21:36:55.500 149 12631.83 26.93 54492.78 88888.00 2016-05-28 21:36:55.625 149 12631.80 26.93 54492.75 88888.00 2016-05-28 21:36:55.750 149 12631.77 26.88 54492.72 88888.00 2016-05-28 21:36:55.875 149 12631.85 26.85 54492.70 88888.00 2016-05-28 21:36:56.000 149 12631.92 26.88 54492.72 88888.00 2016-05-28 21:36:56.125 149 12631.92 26.93 54492.72 88888.00 2016-05-28 21:36:56.250 149 12631.88 26.90 54492.72 88888.00 2016-05-28 21:36:56.375 149 12631.88 26.93 54492.72 88888.00 2016-05-28 21:36:56.500 149 12631.83 26.93 54492.72 88888.00 2016-05-28 21:36:56.625 149 12631.83 26.93 54492.75 88888.00 2016-05-28 21:36:56.750 149 12631.77 26.95 54492.75 88888.00 2016-05-28 21:36:56.875 149 12631.85 26.95 54492.72 88888.00 2016-05-28 21:36:57.000 149 12631.90 26.95 54492.70 88888.00 2016-05-28 21:36:57.125 149 12631.95 26.98 54492.72 88888.00 2016-05-28 21:36:57.250 149 12631.90 26.98 54492.75 88888.00 2016-05-28 21:36:57.375 149 12631.95 26.98 54492.75 88888.00 2016-05-28 21:36:57.500 149 12631.95 26.95 54492.72 88888.00 2016-05-28 21:36:57.625 149 12631.88 27.00 54492.75 88888.00 2016-05-28 21:36:57.750 149 12631.95 27.02 54492.75 88888.00 2016-05-28 21:36:57.875 149 12631.98 27.02 54492.75 88888.00 2016-05-28 21:36:58.000 149 12631.98 27.02 54492.72 88888.00 2016-05-28 21:36:58.125 149 12632.00 27.02 54492.72 88888.00 2016-05-28 21:36:58.250 149 12631.98 27.02 54492.70 88888.00 2016-05-28 21:36:58.375 149 12631.98 27.05 54492.70 88888.00 2016-05-28 21:36:58.500 149 12631.98 27.05 54492.72 88888.00 2016-05-28 21:36:58.625 149 12631.88 27.05 54492.70 88888.00 2016-05-28 21:36:58.750 149 12631.90 27.05 54492.70 88888.00 2016-05-28 21:36:58.875 149 12631.90 27.07 54492.70 88888.00 2016-05-28 21:36:59.000 149 12631.90 27.10 54492.70 88888.00 2016-05-28 21:36:59.125 149 12631.95 27.07 54492.72 88888.00 2016-05-28 21:36:59.250 149 12631.98 27.07 54492.72 88888.00 2016-05-28 21:36:59.375 149 12631.98 27.10 54492.70 88888.00 2016-05-28 21:36:59.500 149 12631.98 27.12 54492.70 88888.00 2016-05-28 21:36:59.625 149 12632.00 27.12 54492.72 88888.00 2016-05-28 21:36:59.750 149 12632.02 27.12 54492.72 88888.00 2016-05-28 21:36:59.875 149 12632.05 27.18 54492.70 88888.00 2016-05-28 21:37:00.000 149 12632.05 27.18 54492.70 88888.00 2016-05-28 21:37:00.125 149 12632.02 27.23 54492.72 88888.00 2016-05-28 21:37:00.250 149 12632.00 27.23 54492.70 88888.00 2016-05-28 21:37:00.375 149 12632.05 27.23 54492.70 88888.00 2016-05-28 21:37:00.500 149 12632.08 27.25 54492.70 88888.00 2016-05-28 21:37:00.625 149 12632.08 27.25 54492.72 88888.00 2016-05-28 21:37:00.750 149 12632.10 27.25 54492.70 88888.00 2016-05-28 21:37:00.875 149 12632.10 27.30 54492.68 88888.00 2016-05-28 21:37:01.000 149 12632.05 27.30 54492.68 88888.00 2016-05-28 21:37:01.125 149 12632.02 27.27 54492.68 88888.00 2016-05-28 21:37:01.250 149 12632.08 27.27 54492.70 88888.00 2016-05-28 21:37:01.375 149 12632.17 27.30 54492.70 88888.00 2016-05-28 21:37:01.500 149 12632.15 27.30 54492.68 88888.00 2016-05-28 21:37:01.625 149 12632.12 27.27 54492.68 88888.00 2016-05-28 21:37:01.750 149 12632.08 27.27 54492.65 88888.00 2016-05-28 21:37:01.875 149 12632.10 27.32 54492.68 88888.00 2016-05-28 21:37:02.000 149 12632.17 27.30 54492.70 88888.00 2016-05-28 21:37:02.125 149 12632.23 27.32 54492.70 88888.00 2016-05-28 21:37:02.250 149 12632.20 27.32 54492.72 88888.00 2016-05-28 21:37:02.375 149 12632.15 27.38 54492.68 88888.00 2016-05-28 21:37:02.500 149 12632.10 27.43 54492.70 88888.00 2016-05-28 21:37:02.625 149 12632.10 27.43 54492.72 88888.00 2016-05-28 21:37:02.750 149 12632.08 27.43 54492.70 88888.00 2016-05-28 21:37:02.875 149 12632.10 27.43 54492.68 88888.00 2016-05-28 21:37:03.000 149 12632.10 27.45 54492.65 88888.00 2016-05-28 21:37:03.125 149 12632.12 27.40 54492.65 88888.00 2016-05-28 21:37:03.250 149 12632.12 27.35 54492.65 88888.00 2016-05-28 21:37:03.375 149 12632.20 27.43 54492.65 88888.00 2016-05-28 21:37:03.500 149 12632.17 27.45 54492.68 88888.00 2016-05-28 21:37:03.625 149 12632.15 27.45 54492.68 88888.00 2016-05-28 21:37:03.750 149 12632.15 27.48 54492.70 88888.00 2016-05-28 21:37:03.875 149 12632.17 27.45 54492.68 88888.00 2016-05-28 21:37:04.000 149 12632.20 27.43 54492.65 88888.00 2016-05-28 21:37:04.125 149 12632.23 27.43 54492.68 88888.00 2016-05-28 21:37:04.250 149 12632.23 27.40 54492.65 88888.00 2016-05-28 21:37:04.375 149 12632.23 27.38 54492.65 88888.00 2016-05-28 21:37:04.500 149 12632.23 27.40 54492.65 88888.00 2016-05-28 21:37:04.625 149 12632.23 27.43 54492.65 88888.00 2016-05-28 21:37:04.750 149 12632.23 27.45 54492.62 88888.00 2016-05-28 21:37:04.875 149 12632.27 27.43 54492.62 88888.00 2016-05-28 21:37:05.000 149 12632.27 27.45 54492.62 88888.00 2016-05-28 21:37:05.125 149 12632.33 27.45 54492.65 88888.00 2016-05-28 21:37:05.250 149 12632.33 27.43 54492.65 88888.00 2016-05-28 21:37:05.375 149 12632.30 27.43 54492.65 88888.00 2016-05-28 21:37:05.500 149 12632.27 27.43 54492.70 88888.00 2016-05-28 21:37:05.625 149 12632.27 27.43 54492.68 88888.00 2016-05-28 21:37:05.750 149 12632.27 27.43 54492.65 88888.00 2016-05-28 21:37:05.875 149 12632.23 27.40 54492.65 88888.00 2016-05-28 21:37:06.000 149 12632.23 27.43 54492.65 88888.00 2016-05-28 21:37:06.125 149 12632.30 27.43 54492.68 88888.00 2016-05-28 21:37:06.250 149 12632.33 27.40 54492.70 88888.00 2016-05-28 21:37:06.375 149 12632.38 27.40 54492.68 88888.00 2016-05-28 21:37:06.500 149 12632.35 27.43 54492.68 88888.00 2016-05-28 21:37:06.625 149 12632.35 27.43 54492.70 88888.00 2016-05-28 21:37:06.750 149 12632.35 27.40 54492.68 88888.00 2016-05-28 21:37:06.875 149 12632.35 27.40 54492.65 88888.00 2016-05-28 21:37:07.000 149 12632.38 27.43 54492.68 88888.00 2016-05-28 21:37:07.125 149 12632.35 27.45 54492.70 88888.00 2016-05-28 21:37:07.250 149 12632.33 27.45 54492.70 88888.00 2016-05-28 21:37:07.375 149 12632.33 27.50 54492.70 88888.00 2016-05-28 21:37:07.500 149 12632.30 27.45 54492.68 88888.00 2016-05-28 21:37:07.625 149 12632.38 27.43 54492.68 88888.00 2016-05-28 21:37:07.750 149 12632.40 27.43 54492.68 88888.00 2016-05-28 21:37:07.875 149 12632.35 27.43 54492.68 88888.00 2016-05-28 21:37:08.000 149 12632.35 27.43 54492.68 88888.00 2016-05-28 21:37:08.125 149 12632.40 27.43 54492.68 88888.00 2016-05-28 21:37:08.250 149 12632.45 27.43 54492.70 88888.00 2016-05-28 21:37:08.375 149 12632.45 27.43 54492.70 88888.00 2016-05-28 21:37:08.500 149 12632.45 27.43 54492.68 88888.00 2016-05-28 21:37:08.625 149 12632.42 27.43 54492.72 88888.00 2016-05-28 21:37:08.750 149 12632.45 27.45 54492.70 88888.00 2016-05-28 21:37:08.875 149 12632.45 27.45 54492.70 88888.00 2016-05-28 21:37:09.000 149 12632.48 27.43 54492.68 88888.00 2016-05-28 21:37:09.125 149 12632.55 27.40 54492.68 88888.00 2016-05-28 21:37:09.250 149 12632.60 27.38 54492.70 88888.00 2016-05-28 21:37:09.375 149 12632.52 27.38 54492.68 88888.00 2016-05-28 21:37:09.500 149 12632.52 27.40 54492.70 88888.00 2016-05-28 21:37:09.625 149 12632.58 27.40 54492.68 88888.00 2016-05-28 21:37:09.750 149 12632.58 27.40 54492.65 88888.00 2016-05-28 21:37:09.875 149 12632.55 27.40 54492.65 88888.00 2016-05-28 21:37:10.000 149 12632.62 27.38 54492.65 88888.00 2016-05-28 21:37:10.125 149 12632.62 27.35 54492.65 88888.00 2016-05-28 21:37:10.250 149 12632.58 27.38 54492.65 88888.00 2016-05-28 21:37:10.375 149 12632.65 27.40 54492.65 88888.00 2016-05-28 21:37:10.500 149 12632.65 27.40 54492.65 88888.00 2016-05-28 21:37:10.625 149 12632.70 27.40 54492.65 88888.00 2016-05-28 21:37:10.750 149 12632.67 27.43 54492.65 88888.00 2016-05-28 21:37:10.875 149 12632.73 27.43 54492.65 88888.00 2016-05-28 21:37:11.000 149 12632.67 27.43 54492.62 88888.00 2016-05-28 21:37:11.125 149 12632.67 27.45 54492.62 88888.00 2016-05-28 21:37:11.250 149 12632.73 27.48 54492.65 88888.00 2016-05-28 21:37:11.375 149 12632.77 27.48 54492.65 88888.00 2016-05-28 21:37:11.500 149 12632.80 27.52 54492.65 88888.00 2016-05-28 21:37:11.625 149 12632.80 27.52 54492.65 88888.00 2016-05-28 21:37:11.750 149 12632.80 27.50 54492.65 88888.00 2016-05-28 21:37:11.875 149 12632.83 27.50 54492.65 88888.00 2016-05-28 21:37:12.000 149 12632.88 27.52 54492.62 88888.00 2016-05-28 21:37:12.125 149 12632.90 27.52 54492.62 88888.00 2016-05-28 21:37:12.250 149 12632.88 27.55 54492.68 88888.00 2016-05-28 21:37:12.375 149 12632.88 27.55 54492.62 88888.00 2016-05-28 21:37:12.500 149 12632.92 27.52 54492.62 88888.00 2016-05-28 21:37:12.625 149 12632.95 27.52 54492.62 88888.00 2016-05-28 21:37:12.750 149 12632.95 27.50 54492.60 88888.00 2016-05-28 21:37:12.875 149 12632.95 27.52 54492.60 88888.00 2016-05-28 21:37:13.000 149 12632.98 27.55 54492.60 88888.00 2016-05-28 21:37:13.125 149 12633.00 27.55 54492.60 88888.00 2016-05-28 21:37:13.250 149 12633.08 27.57 54492.60 88888.00 2016-05-28 21:37:13.375 149 12633.12 27.57 54492.57 88888.00 2016-05-28 21:37:13.500 149 12633.10 27.55 54492.60 88888.00 2016-05-28 21:37:13.625 149 12633.08 27.52 54492.62 88888.00 2016-05-28 21:37:13.750 149 12633.08 27.55 54492.60 88888.00 2016-05-28 21:37:13.875 149 12633.05 27.60 54492.60 88888.00 2016-05-28 21:37:14.000 149 12633.05 27.60 54492.57 88888.00 2016-05-28 21:37:14.125 149 12633.10 27.60 54492.57 88888.00 2016-05-28 21:37:14.250 149 12633.10 27.55 54492.57 88888.00 2016-05-28 21:37:14.375 149 12633.17 27.57 54492.57 88888.00 2016-05-28 21:37:14.500 149 12633.25 27.62 54492.57 88888.00 2016-05-28 21:37:14.625 149 12633.27 27.68 54492.55 88888.00 2016-05-28 21:37:14.750 149 12633.20 27.68 54492.55 88888.00 2016-05-28 21:37:14.875 149 12633.20 27.65 54492.55 88888.00 2016-05-28 21:37:15.000 149 12633.25 27.65 54492.55 88888.00 2016-05-28 21:37:15.125 149 12633.27 27.68 54492.55 88888.00 2016-05-28 21:37:15.250 149 12633.30 27.68 54492.55 88888.00 2016-05-28 21:37:15.375 149 12633.33 27.68 54492.57 88888.00 2016-05-28 21:37:15.500 149 12633.33 27.68 54492.57 88888.00 2016-05-28 21:37:15.625 149 12633.38 27.68 54492.55 88888.00 2016-05-28 21:37:15.750 149 12633.38 27.68 54492.53 88888.00 2016-05-28 21:37:15.875 149 12633.40 27.68 54492.50 88888.00 2016-05-28 21:37:16.000 149 12633.38 27.65 54492.50 88888.00 2016-05-28 21:37:16.125 149 12633.40 27.68 54492.47 88888.00 2016-05-28 21:37:16.250 149 12633.38 27.68 54492.50 88888.00 2016-05-28 21:37:16.375 149 12633.35 27.68 54492.47 88888.00 2016-05-28 21:37:16.500 149 12633.30 27.65 54492.47 88888.00 2016-05-28 21:37:16.625 149 12633.30 27.70 54492.53 88888.00 2016-05-28 21:37:16.750 149 12633.35 27.73 54492.53 88888.00 2016-05-28 21:37:16.875 149 12633.38 27.70 54492.50 88888.00 2016-05-28 21:37:17.000 149 12633.42 27.70 54492.50 88888.00 2016-05-28 21:37:17.125 149 12633.45 27.75 54492.55 88888.00 2016-05-28 21:37:17.250 149 12633.42 27.73 54492.50 88888.00 2016-05-28 21:37:17.375 149 12633.45 27.77 54492.50 88888.00 2016-05-28 21:37:17.500 149 12633.42 27.77 54492.50 88888.00 2016-05-28 21:37:17.625 149 12633.40 27.75 54492.50 88888.00 2016-05-28 21:37:17.750 149 12633.38 27.75 54492.47 88888.00 2016-05-28 21:37:17.875 149 12633.48 27.75 54492.47 88888.00 2016-05-28 21:37:18.000 149 12633.52 27.73 54492.47 88888.00 2016-05-28 21:37:18.125 149 12633.52 27.75 54492.47 88888.00 2016-05-28 21:37:18.250 149 12633.52 27.77 54492.47 88888.00 2016-05-28 21:37:18.375 149 12633.55 27.80 54492.50 88888.00 2016-05-28 21:37:18.500 149 12633.58 27.82 54492.47 88888.00 2016-05-28 21:37:18.625 149 12633.58 27.82 54492.50 88888.00 2016-05-28 21:37:18.750 149 12633.58 27.82 54492.50 88888.00 2016-05-28 21:37:18.875 149 12633.58 27.80 54492.50 88888.00 2016-05-28 21:37:19.000 149 12633.58 27.77 54492.45 88888.00 2016-05-28 21:37:19.125 149 12633.60 27.85 54492.45 88888.00 2016-05-28 21:37:19.250 149 12633.60 27.88 54492.47 88888.00 2016-05-28 21:37:19.375 149 12633.60 27.82 54492.45 88888.00 2016-05-28 21:37:19.500 149 12633.65 27.85 54492.47 88888.00 2016-05-28 21:37:19.625 149 12633.70 27.88 54492.47 88888.00 2016-05-28 21:37:19.750 149 12633.67 27.88 54492.47 88888.00 2016-05-28 21:37:19.875 149 12633.73 27.88 54492.45 88888.00 2016-05-28 21:37:20.000 149 12633.77 27.90 54492.45 88888.00 2016-05-28 21:37:20.125 149 12633.77 27.93 54492.47 88888.00 2016-05-28 21:37:20.250 149 12633.75 27.90 54492.50 88888.00 2016-05-28 21:37:20.375 149 12633.75 27.93 54492.47 88888.00 2016-05-28 21:37:20.500 149 12633.75 27.93 54492.47 88888.00 2016-05-28 21:37:20.625 149 12633.77 27.90 54492.45 88888.00 2016-05-28 21:37:20.750 149 12633.77 27.93 54492.45 88888.00 2016-05-28 21:37:20.875 149 12633.80 27.95 54492.45 88888.00 2016-05-28 21:37:21.000 149 12633.83 27.98 54492.45 88888.00 2016-05-28 21:37:21.125 149 12633.88 27.95 54492.43 88888.00 2016-05-28 21:37:21.250 149 12633.85 27.93 54492.45 88888.00 2016-05-28 21:37:21.375 149 12633.83 27.95 54492.45 88888.00 2016-05-28 21:37:21.500 149 12633.80 27.95 54492.45 88888.00 2016-05-28 21:37:21.625 149 12633.83 27.98 54492.45 88888.00 2016-05-28 21:37:21.750 149 12633.88 28.00 54492.47 88888.00 2016-05-28 21:37:21.875 149 12633.85 28.00 54492.45 88888.00 2016-05-28 21:37:22.000 149 12633.92 28.02 54492.45 88888.00 2016-05-28 21:37:22.125 149 12634.00 28.02 54492.47 88888.00 2016-05-28 21:37:22.250 149 12633.90 28.00 54492.45 88888.00 2016-05-28 21:37:22.375 149 12633.85 28.02 54492.45 88888.00 2016-05-28 21:37:22.500 149 12633.85 28.05 54492.43 88888.00 2016-05-28 21:37:22.625 149 12633.88 28.05 54492.43 88888.00 2016-05-28 21:37:22.750 149 12633.90 28.07 54492.45 88888.00 2016-05-28 21:37:22.875 149 12633.90 28.10 54492.43 88888.00 2016-05-28 21:37:23.000 149 12633.85 28.07 54492.43 88888.00 2016-05-28 21:37:23.125 149 12633.88 28.10 54492.43 88888.00 2016-05-28 21:37:23.250 149 12633.90 28.10 54492.45 88888.00 2016-05-28 21:37:23.375 149 12633.95 28.10 54492.45 88888.00 2016-05-28 21:37:23.500 149 12633.92 28.07 54492.40 88888.00 2016-05-28 21:37:23.625 149 12633.98 28.10 54492.43 88888.00 2016-05-28 21:37:23.750 149 12634.02 28.12 54492.45 88888.00 2016-05-28 21:37:23.875 149 12634.05 28.12 54492.43 88888.00 2016-05-28 21:37:24.000 149 12634.08 28.15 54492.40 88888.00 2016-05-28 21:37:24.125 149 12634.05 28.15 54492.43 88888.00 2016-05-28 21:37:24.250 149 12634.05 28.18 54492.43 88888.00 2016-05-28 21:37:24.375 149 12634.08 28.18 54492.43 88888.00 2016-05-28 21:37:24.500 149 12633.98 28.23 54492.43 88888.00 2016-05-28 21:37:24.625 149 12633.98 28.23 54492.43 88888.00 2016-05-28 21:37:24.750 149 12634.00 28.27 54492.43 88888.00 2016-05-28 21:37:24.875 149 12634.05 28.27 54492.45 88888.00 2016-05-28 21:37:25.000 149 12634.10 28.25 54492.43 88888.00 2016-05-28 21:37:25.125 149 12634.08 28.25 54492.43 88888.00 2016-05-28 21:37:25.250 149 12634.05 28.30 54492.45 88888.00 2016-05-28 21:37:25.375 149 12634.05 28.30 54492.45 88888.00 2016-05-28 21:37:25.500 149 12634.05 28.30 54492.43 88888.00 2016-05-28 21:37:25.625 149 12634.10 28.35 54492.45 88888.00 2016-05-28 21:37:25.750 149 12634.15 28.35 54492.43 88888.00 2016-05-28 21:37:25.875 149 12634.15 28.40 54492.43 88888.00 2016-05-28 21:37:26.000 149 12634.15 28.45 54492.40 88888.00 2016-05-28 21:37:26.125 149 12634.15 28.48 54492.43 88888.00 2016-05-28 21:37:26.250 149 12634.12 28.45 54492.45 88888.00 2016-05-28 21:37:26.375 149 12634.15 28.48 54492.43 88888.00 2016-05-28 21:37:26.500 149 12634.17 28.50 54492.43 88888.00 2016-05-28 21:37:26.625 149 12634.15 28.48 54492.40 88888.00 2016-05-28 21:37:26.750 149 12634.12 28.50 54492.40 88888.00 2016-05-28 21:37:26.875 149 12634.10 28.52 54492.40 88888.00 2016-05-28 21:37:27.000 149 12634.15 28.55 54492.38 88888.00 2016-05-28 21:37:27.125 149 12634.20 28.57 54492.38 88888.00 2016-05-28 21:37:27.250 149 12634.17 28.55 54492.38 88888.00 2016-05-28 21:37:27.375 149 12634.15 28.60 54492.40 88888.00 2016-05-28 21:37:27.500 149 12634.15 28.62 54492.40 88888.00 2016-05-28 21:37:27.625 149 12634.17 28.65 54492.40 88888.00 2016-05-28 21:37:27.750 149 12634.17 28.62 54492.38 88888.00 2016-05-28 21:37:27.875 149 12634.15 28.65 54492.38 88888.00 2016-05-28 21:37:28.000 149 12634.15 28.65 54492.38 88888.00 2016-05-28 21:37:28.125 149 12634.20 28.70 54492.40 88888.00 2016-05-28 21:37:28.250 149 12634.23 28.75 54492.38 88888.00 2016-05-28 21:37:28.375 149 12634.23 28.75 54492.38 88888.00 2016-05-28 21:37:28.500 149 12634.17 28.75 54492.40 88888.00 2016-05-28 21:37:28.625 149 12634.12 28.77 54492.38 88888.00 2016-05-28 21:37:28.750 149 12634.10 28.77 54492.38 88888.00 2016-05-28 21:37:28.875 149 12634.10 28.80 54492.35 88888.00 2016-05-28 21:37:29.000 149 12634.17 28.88 54492.35 88888.00 2016-05-28 21:37:29.125 149 12634.20 28.85 54492.38 88888.00 2016-05-28 21:37:29.250 149 12634.23 28.85 54492.38 88888.00 2016-05-28 21:37:29.375 149 12634.27 28.90 54492.38 88888.00 2016-05-28 21:37:29.500 149 12634.35 28.95 54492.40 88888.00 2016-05-28 21:37:29.625 149 12634.38 28.98 54492.38 88888.00 2016-05-28 21:37:29.750 149 12634.38 28.98 54492.35 88888.00 2016-05-28 21:37:29.875 149 12634.38 28.98 54492.35 88888.00 2016-05-28 21:37:30.000 149 12634.33 28.98 54492.35 88888.00 2016-05-28 21:37:30.125 149 12634.38 29.00 54492.38 88888.00 2016-05-28 21:37:30.250 149 12634.35 29.02 54492.38 88888.00 2016-05-28 21:37:30.375 149 12634.33 29.05 54492.38 88888.00 2016-05-28 21:37:30.500 149 12634.33 29.10 54492.40 88888.00 2016-05-28 21:37:30.625 149 12634.33 29.10 54492.43 88888.00 2016-05-28 21:37:30.750 149 12634.35 29.10 54492.43 88888.00 2016-05-28 21:37:30.875 149 12634.35 29.15 54492.43 88888.00 2016-05-28 21:37:31.000 149 12634.25 29.18 54492.38 88888.00 2016-05-28 21:37:31.125 149 12634.27 29.18 54492.40 88888.00 2016-05-28 21:37:31.250 149 12634.30 29.18 54492.40 88888.00 2016-05-28 21:37:31.375 149 12634.33 29.20 54492.38 88888.00 2016-05-28 21:37:31.500 149 12634.38 29.18 54492.38 88888.00 2016-05-28 21:37:31.625 149 12634.38 29.20 54492.40 88888.00 2016-05-28 21:37:31.750 149 12634.40 29.23 54492.38 88888.00 2016-05-28 21:37:31.875 149 12634.40 29.20 54492.38 88888.00 2016-05-28 21:37:32.000 149 12634.40 29.23 54492.38 88888.00 2016-05-28 21:37:32.125 149 12634.38 29.23 54492.40 88888.00 2016-05-28 21:37:32.250 149 12634.35 29.25 54492.40 88888.00 2016-05-28 21:37:32.375 149 12634.40 29.25 54492.38 88888.00 2016-05-28 21:37:32.500 149 12634.40 29.25 54492.38 88888.00 2016-05-28 21:37:32.625 149 12634.40 29.25 54492.35 88888.00 2016-05-28 21:37:32.750 149 12634.40 29.25 54492.35 88888.00 2016-05-28 21:37:32.875 149 12634.38 29.25 54492.38 88888.00 2016-05-28 21:37:33.000 149 12634.40 29.27 54492.38 88888.00 2016-05-28 21:37:33.125 149 12634.42 29.30 54492.38 88888.00 2016-05-28 21:37:33.250 149 12634.40 29.30 54492.40 88888.00 2016-05-28 21:37:33.375 149 12634.40 29.30 54492.40 88888.00 2016-05-28 21:37:33.500 149 12634.42 29.30 54492.40 88888.00 2016-05-28 21:37:33.625 149 12634.42 29.30 54492.40 88888.00 2016-05-28 21:37:33.750 149 12634.45 29.32 54492.40 88888.00 2016-05-28 21:37:33.875 149 12634.42 29.35 54492.40 88888.00 2016-05-28 21:37:34.000 149 12634.40 29.30 54492.38 88888.00 2016-05-28 21:37:34.125 149 12634.45 29.35 54492.38 88888.00 2016-05-28 21:37:34.250 149 12634.42 29.32 54492.40 88888.00 2016-05-28 21:37:34.375 149 12634.40 29.38 54492.40 88888.00 2016-05-28 21:37:34.500 149 12634.45 29.40 54492.43 88888.00 2016-05-28 21:37:34.625 149 12634.48 29.40 54492.43 88888.00 2016-05-28 21:37:34.750 149 12634.48 29.40 54492.40 88888.00 2016-05-28 21:37:34.875 149 12634.45 29.38 54492.40 88888.00 2016-05-28 21:37:35.000 149 12634.50 29.35 54492.43 88888.00 2016-05-28 21:37:35.125 149 12634.48 29.38 54492.43 88888.00 2016-05-28 21:37:35.250 149 12634.48 29.38 54492.45 88888.00 2016-05-28 21:37:35.375 149 12634.52 29.45 54492.45 88888.00 2016-05-28 21:37:35.500 149 12634.45 29.45 54492.43 88888.00 2016-05-28 21:37:35.625 149 12634.38 29.43 54492.43 88888.00 2016-05-28 21:37:35.750 149 12634.33 29.38 54492.43 88888.00 2016-05-28 21:37:35.875 149 12634.38 29.40 54492.40 88888.00 2016-05-28 21:37:36.000 149 12634.45 29.40 54492.43 88888.00 2016-05-28 21:37:36.125 149 12634.48 29.43 54492.45 88888.00 2016-05-28 21:37:36.250 149 12634.38 29.40 54492.40 88888.00 2016-05-28 21:37:36.375 149 12634.38 29.43 54492.43 88888.00 2016-05-28 21:37:36.500 149 12634.40 29.48 54492.43 88888.00 2016-05-28 21:37:36.625 149 12634.42 29.48 54492.43 88888.00 2016-05-28 21:37:36.750 149 12634.42 29.45 54492.40 88888.00 2016-05-28 21:37:36.875 149 12634.45 29.43 54492.40 88888.00 2016-05-28 21:37:37.000 149 12634.50 29.43 54492.43 88888.00 2016-05-28 21:37:37.125 149 12634.45 29.43 54492.43 88888.00 2016-05-28 21:37:37.250 149 12634.45 29.43 54492.45 88888.00 2016-05-28 21:37:37.375 149 12634.50 29.48 54492.45 88888.00 2016-05-28 21:37:37.500 149 12634.50 29.43 54492.40 88888.00 2016-05-28 21:37:37.625 149 12634.48 29.40 54492.45 88888.00 2016-05-28 21:37:37.750 149 12634.52 29.43 54492.43 88888.00 2016-05-28 21:37:37.875 149 12634.48 29.43 54492.43 88888.00 2016-05-28 21:37:38.000 149 12634.45 29.43 54492.40 88888.00 2016-05-28 21:37:38.125 149 12634.48 29.45 54492.45 88888.00 2016-05-28 21:37:38.250 149 12634.45 29.48 54492.45 88888.00 2016-05-28 21:37:38.375 149 12634.42 29.48 54492.45 88888.00 2016-05-28 21:37:38.500 149 12634.42 29.45 54492.45 88888.00 2016-05-28 21:37:38.625 149 12634.45 29.45 54492.45 88888.00 2016-05-28 21:37:38.750 149 12634.50 29.50 54492.47 88888.00 2016-05-28 21:37:38.875 149 12634.50 29.52 54492.50 88888.00 2016-05-28 21:37:39.000 149 12634.55 29.48 54492.47 88888.00 2016-05-28 21:37:39.125 149 12634.62 29.50 54492.50 88888.00 2016-05-28 21:37:39.250 149 12634.60 29.50 54492.50 88888.00 2016-05-28 21:37:39.375 149 12634.62 29.50 54492.47 88888.00 2016-05-28 21:37:39.500 149 12634.62 29.50 54492.50 88888.00 2016-05-28 21:37:39.625 149 12634.62 29.50 54492.50 88888.00 2016-05-28 21:37:39.750 149 12634.65 29.52 54492.47 88888.00 2016-05-28 21:37:39.875 149 12634.67 29.55 54492.50 88888.00 2016-05-28 21:37:40.000 149 12634.73 29.50 54492.50 88888.00 2016-05-28 21:37:40.125 149 12634.77 29.52 54492.53 88888.00 2016-05-28 21:37:40.250 149 12634.77 29.52 54492.50 88888.00 2016-05-28 21:37:40.375 149 12634.83 29.55 54492.50 88888.00 2016-05-28 21:37:40.500 149 12634.80 29.55 54492.50 88888.00 2016-05-28 21:37:40.625 149 12634.80 29.52 54492.47 88888.00 2016-05-28 21:37:40.750 149 12634.88 29.52 54492.47 88888.00 2016-05-28 21:37:40.875 149 12634.95 29.55 54492.47 88888.00 2016-05-28 21:37:41.000 149 12634.95 29.57 54492.43 88888.00 2016-05-28 21:37:41.125 149 12634.90 29.57 54492.45 88888.00 2016-05-28 21:37:41.250 149 12634.90 29.55 54492.45 88888.00 2016-05-28 21:37:41.375 149 12634.95 29.57 54492.45 88888.00 2016-05-28 21:37:41.500 149 12635.02 29.60 54492.45 88888.00 2016-05-28 21:37:41.625 149 12635.02 29.62 54492.45 88888.00 2016-05-28 21:37:41.750 149 12635.05 29.65 54492.43 88888.00 2016-05-28 21:37:41.875 149 12635.10 29.62 54492.45 88888.00 2016-05-28 21:37:42.000 149 12635.15 29.62 54492.43 88888.00 2016-05-28 21:37:42.125 149 12635.17 29.62 54492.45 88888.00 2016-05-28 21:37:42.250 149 12635.17 29.65 54492.45 88888.00 2016-05-28 21:37:42.375 149 12635.25 29.68 54492.43 88888.00 2016-05-28 21:37:42.500 149 12635.27 29.68 54492.43 88888.00 2016-05-28 21:37:42.625 149 12635.25 29.68 54492.43 88888.00 2016-05-28 21:37:42.750 149 12635.23 29.75 54492.45 88888.00 2016-05-28 21:37:42.875 149 12635.33 29.73 54492.43 88888.00 2016-05-28 21:37:43.000 149 12635.38 29.75 54492.40 88888.00 2016-05-28 21:37:43.125 149 12635.40 29.75 54492.40 88888.00 2016-05-28 21:37:43.250 149 12635.45 29.77 54492.43 88888.00 2016-05-28 21:37:43.375 149 12635.50 29.77 54492.43 88888.00 2016-05-28 21:37:43.500 149 12635.52 29.77 54492.43 88888.00 2016-05-28 21:37:43.625 149 12635.55 29.88 54492.40 88888.00 2016-05-28 21:37:43.750 149 12635.58 29.90 54492.40 88888.00 2016-05-28 21:37:43.875 149 12635.55 29.88 54492.38 88888.00 2016-05-28 21:37:44.000 149 12635.60 29.82 54492.38 88888.00 2016-05-28 21:37:44.125 149 12635.67 29.85 54492.35 88888.00 2016-05-28 21:37:44.250 149 12635.65 29.88 54492.35 88888.00 2016-05-28 21:37:44.375 149 12635.60 29.88 54492.35 88888.00 2016-05-28 21:37:44.500 149 12635.62 29.93 54492.38 88888.00 2016-05-28 21:37:44.625 149 12635.80 29.95 54492.38 88888.00 2016-05-28 21:37:44.750 149 12635.85 29.93 54492.32 88888.00 2016-05-28 21:37:44.875 149 12635.85 29.90 54492.35 88888.00 2016-05-28 21:37:45.000 149 12635.80 29.90 54492.32 88888.00 2016-05-28 21:37:45.125 149 12635.88 29.95 54492.35 88888.00 2016-05-28 21:37:45.250 149 12635.92 29.98 54492.35 88888.00 2016-05-28 21:37:45.375 149 12635.92 29.98 54492.35 88888.00 2016-05-28 21:37:45.500 149 12635.95 29.98 54492.32 88888.00 2016-05-28 21:37:45.625 149 12636.00 29.98 54492.32 88888.00 2016-05-28 21:37:45.750 149 12636.02 30.00 54492.30 88888.00 2016-05-28 21:37:45.875 149 12636.08 30.00 54492.30 88888.00 2016-05-28 21:37:46.000 149 12636.08 30.00 54492.30 88888.00 2016-05-28 21:37:46.125 149 12636.10 29.98 54492.30 88888.00 2016-05-28 21:37:46.250 149 12636.15 30.00 54492.28 88888.00 2016-05-28 21:37:46.375 149 12636.23 30.02 54492.25 88888.00 2016-05-28 21:37:46.500 149 12636.30 30.07 54492.28 88888.00 2016-05-28 21:37:46.625 149 12636.25 30.10 54492.25 88888.00 2016-05-28 21:37:46.750 149 12636.30 30.10 54492.25 88888.00 2016-05-28 21:37:46.875 149 12636.42 30.15 54492.25 88888.00 2016-05-28 21:37:47.000 149 12636.45 30.15 54492.28 88888.00 2016-05-28 21:37:47.125 149 12636.48 30.18 54492.22 88888.00 2016-05-28 21:37:47.250 149 12636.60 30.15 54492.25 88888.00 2016-05-28 21:37:47.375 149 12636.58 30.18 54492.22 88888.00 2016-05-28 21:37:47.500 149 12636.50 30.20 54492.25 88888.00 2016-05-28 21:37:47.625 149 12636.48 30.25 54492.25 88888.00 2016-05-28 21:37:47.750 149 12636.52 30.27 54492.25 88888.00 2016-05-28 21:37:47.875 149 12636.62 30.27 54492.25 88888.00 2016-05-28 21:37:48.000 149 12636.67 30.30 54492.22 88888.00 2016-05-28 21:37:48.125 149 12636.65 30.32 54492.22 88888.00 2016-05-28 21:37:48.250 149 12636.62 30.27 54492.22 88888.00 2016-05-28 21:37:48.375 149 12636.70 30.30 54492.18 88888.00 2016-05-28 21:37:48.500 149 12636.77 30.35 54492.20 88888.00 2016-05-28 21:37:48.625 149 12636.77 30.35 54492.22 88888.00 2016-05-28 21:37:48.750 149 12636.80 30.38 54492.22 88888.00 2016-05-28 21:37:48.875 149 12636.83 30.40 54492.25 88888.00 2016-05-28 21:37:49.000 149 12636.83 30.40 54492.28 88888.00 2016-05-28 21:37:49.125 149 12636.88 30.43 54492.25 88888.00 2016-05-28 21:37:49.250 149 12636.85 30.40 54492.25 88888.00 2016-05-28 21:37:49.375 149 12636.90 30.43 54492.25 88888.00 2016-05-28 21:37:49.500 149 12636.90 30.43 54492.22 88888.00 2016-05-28 21:37:49.625 149 12636.92 30.40 54492.22 88888.00 2016-05-28 21:37:49.750 149 12637.00 30.40 54492.20 88888.00 2016-05-28 21:37:49.875 149 12637.02 30.45 54492.20 88888.00 2016-05-28 21:37:50.000 149 12637.10 30.50 54492.20 88888.00 2016-05-28 21:37:50.125 149 12637.15 30.52 54492.22 88888.00 2016-05-28 21:37:50.250 149 12637.12 30.55 54492.22 88888.00 2016-05-28 21:37:50.375 149 12637.10 30.55 54492.20 88888.00 2016-05-28 21:37:50.500 149 12637.12 30.57 54492.22 88888.00 2016-05-28 21:37:50.625 149 12637.17 30.60 54492.22 88888.00 2016-05-28 21:37:50.750 149 12637.23 30.60 54492.22 88888.00 2016-05-28 21:37:50.875 149 12637.25 30.62 54492.22 88888.00 2016-05-28 21:37:51.000 149 12637.25 30.60 54492.25 88888.00 2016-05-28 21:37:51.125 149 12637.25 30.65 54492.22 88888.00 2016-05-28 21:37:51.250 149 12637.27 30.62 54492.20 88888.00 2016-05-28 21:37:51.375 149 12637.33 30.65 54492.22 88888.00 2016-05-28 21:37:51.500 149 12637.27 30.68 54492.20 88888.00 2016-05-28 21:37:51.625 149 12637.30 30.73 54492.22 88888.00 2016-05-28 21:37:51.750 149 12637.38 30.77 54492.25 88888.00 2016-05-28 21:37:51.875 149 12637.35 30.77 54492.25 88888.00 2016-05-28 21:37:52.000 149 12637.38 30.77 54492.22 88888.00 2016-05-28 21:37:52.125 149 12637.40 30.75 54492.25 88888.00 2016-05-28 21:37:52.250 149 12637.38 30.77 54492.30 88888.00 2016-05-28 21:37:52.375 149 12637.35 30.82 54492.25 88888.00 2016-05-28 21:37:52.500 149 12637.33 30.82 54492.22 88888.00 2016-05-28 21:37:52.625 149 12637.30 30.85 54492.25 88888.00 2016-05-28 21:37:52.750 149 12637.35 30.88 54492.22 88888.00 2016-05-28 21:37:52.875 149 12637.38 30.85 54492.25 88888.00 2016-05-28 21:37:53.000 149 12637.35 30.88 54492.25 88888.00 2016-05-28 21:37:53.125 149 12637.33 30.90 54492.30 88888.00 2016-05-28 21:37:53.250 149 12637.35 30.90 54492.32 88888.00 2016-05-28 21:37:53.375 149 12637.48 30.95 54492.32 88888.00 2016-05-28 21:37:53.500 149 12637.45 30.98 54492.32 88888.00 2016-05-28 21:37:53.625 149 12637.45 31.00 54492.32 88888.00 2016-05-28 21:37:53.750 149 12637.42 31.05 54492.30 88888.00 2016-05-28 21:37:53.875 149 12637.40 31.07 54492.32 88888.00 2016-05-28 21:37:54.000 149 12637.42 31.07 54492.30 88888.00 2016-05-28 21:37:54.125 149 12637.40 31.07 54492.35 88888.00 2016-05-28 21:37:54.250 149 12637.40 31.07 54492.35 88888.00 2016-05-28 21:37:54.375 149 12637.40 31.10 54492.32 88888.00 2016-05-28 21:37:54.500 149 12637.45 31.15 54492.32 88888.00 2016-05-28 21:37:54.625 149 12637.40 31.15 54492.35 88888.00 2016-05-28 21:37:54.750 149 12637.40 31.15 54492.38 88888.00 2016-05-28 21:37:54.875 149 12637.40 31.15 54492.40 88888.00 2016-05-28 21:37:55.000 149 12637.45 31.18 54492.38 88888.00 2016-05-28 21:37:55.125 149 12637.45 31.23 54492.40 88888.00 2016-05-28 21:37:55.250 149 12637.42 31.23 54492.43 88888.00 2016-05-28 21:37:55.375 149 12637.48 31.30 54492.47 88888.00 2016-05-28 21:37:55.500 149 12637.45 31.27 54492.45 88888.00 2016-05-28 21:37:55.625 149 12637.38 31.25 54492.40 88888.00 2016-05-28 21:37:55.750 149 12637.40 31.27 54492.43 88888.00 2016-05-28 21:37:55.875 149 12637.42 31.30 54492.45 88888.00 2016-05-28 21:37:56.000 149 12637.42 31.35 54492.45 88888.00 2016-05-28 21:37:56.125 149 12637.42 31.35 54492.43 88888.00 2016-05-28 21:37:56.250 149 12637.42 31.35 54492.45 88888.00 2016-05-28 21:37:56.375 149 12637.40 31.43 54492.45 88888.00 2016-05-28 21:37:56.500 149 12637.40 31.43 54492.43 88888.00 2016-05-28 21:37:56.625 149 12637.42 31.43 54492.45 88888.00 2016-05-28 21:37:56.750 149 12637.45 31.45 54492.47 88888.00 2016-05-28 21:37:56.875 149 12637.40 31.45 54492.47 88888.00 2016-05-28 21:37:57.000 149 12637.38 31.50 54492.47 88888.00 2016-05-28 21:37:57.125 149 12637.40 31.55 54492.47 88888.00 2016-05-28 21:37:57.250 149 12637.38 31.52 54492.50 88888.00 2016-05-28 21:37:57.375 149 12637.38 31.55 54492.50 88888.00 2016-05-28 21:37:57.500 149 12637.35 31.55 54492.50 88888.00 2016-05-28 21:37:57.625 149 12637.33 31.60 54492.50 88888.00 2016-05-28 21:37:57.750 149 12637.35 31.62 54492.53 88888.00 2016-05-28 21:37:57.875 149 12637.40 31.62 54492.53 88888.00 2016-05-28 21:37:58.000 149 12637.38 31.62 54492.53 88888.00 2016-05-28 21:37:58.125 149 12637.27 31.62 54492.53 88888.00 2016-05-28 21:37:58.250 149 12637.33 31.65 54492.53 88888.00 2016-05-28 21:37:58.375 149 12637.33 31.70 54492.53 88888.00 2016-05-28 21:37:58.500 149 12637.35 31.75 54492.53 88888.00 2016-05-28 21:37:58.625 149 12637.42 31.73 54492.55 88888.00 2016-05-28 21:37:58.750 149 12637.50 31.75 54492.57 88888.00 2016-05-28 21:37:58.875 149 12637.48 31.77 54492.57 88888.00 2016-05-28 21:37:59.000 149 12637.42 31.77 54492.57 88888.00 2016-05-28 21:37:59.125 149 12637.45 31.82 54492.60 88888.00 2016-05-28 21:37:59.250 149 12637.45 31.85 54492.57 88888.00 2016-05-28 21:37:59.375 149 12637.42 31.85 54492.55 88888.00 2016-05-28 21:37:59.500 149 12637.42 31.88 54492.55 88888.00 2016-05-28 21:37:59.625 149 12637.42 31.85 54492.57 88888.00 2016-05-28 21:37:59.750 149 12637.42 31.88 54492.57 88888.00 2016-05-28 21:37:59.875 149 12637.40 31.88 54492.57 88888.00 2016-05-28 21:38:00.000 149 12637.42 31.90 54492.57 88888.00 2016-05-28 21:38:00.125 149 12637.50 31.93 54492.60 88888.00 2016-05-28 21:38:00.250 149 12637.52 31.90 54492.60 88888.00 2016-05-28 21:38:00.375 149 12637.58 31.93 54492.57 88888.00 2016-05-28 21:38:00.500 149 12637.58 31.95 54492.57 88888.00 2016-05-28 21:38:00.625 149 12637.58 32.00 54492.60 88888.00 2016-05-28 21:38:00.750 149 12637.55 32.02 54492.62 88888.00 2016-05-28 21:38:00.875 149 12637.55 32.00 54492.60 88888.00 2016-05-28 21:38:01.000 149 12637.52 31.98 54492.62 88888.00 2016-05-28 21:38:01.125 149 12637.48 32.00 54492.60 88888.00 2016-05-28 21:38:01.250 149 12637.42 32.00 54492.60 88888.00 2016-05-28 21:38:01.375 149 12637.42 32.00 54492.62 88888.00 2016-05-28 21:38:01.500 149 12637.45 32.02 54492.62 88888.00 2016-05-28 21:38:01.625 149 12637.45 32.05 54492.65 88888.00 2016-05-28 21:38:01.750 149 12637.40 32.05 54492.62 88888.00 2016-05-28 21:38:01.875 149 12637.45 32.05 54492.62 88888.00 2016-05-28 21:38:02.000 149 12637.45 32.02 54492.60 88888.00 2016-05-28 21:38:02.125 149 12637.42 32.05 54492.65 88888.00 2016-05-28 21:38:02.250 149 12637.42 32.08 54492.68 88888.00 2016-05-28 21:38:02.375 149 12637.48 32.12 54492.65 88888.00 2016-05-28 21:38:02.500 149 12637.50 32.12 54492.68 88888.00 2016-05-28 21:38:02.625 149 12637.55 32.10 54492.65 88888.00 2016-05-28 21:38:02.750 149 12637.55 32.12 54492.65 88888.00 2016-05-28 21:38:02.875 149 12637.50 32.10 54492.68 88888.00 2016-05-28 21:38:03.000 149 12637.52 32.10 54492.68 88888.00 2016-05-28 21:38:03.125 149 12637.58 32.08 54492.70 88888.00 2016-05-28 21:38:03.250 149 12637.55 32.08 54492.68 88888.00 2016-05-28 21:38:03.375 149 12637.55 32.10 54492.68 88888.00 2016-05-28 21:38:03.500 149 12637.60 32.12 54492.68 88888.00 2016-05-28 21:38:03.625 149 12637.58 32.12 54492.70 88888.00 2016-05-28 21:38:03.750 149 12637.60 32.15 54492.72 88888.00 2016-05-28 21:38:03.875 149 12637.60 32.12 54492.70 88888.00 2016-05-28 21:38:04.000 149 12637.58 32.08 54492.70 88888.00 2016-05-28 21:38:04.125 149 12637.58 32.10 54492.70 88888.00 2016-05-28 21:38:04.250 149 12637.50 32.15 54492.70 88888.00 2016-05-28 21:38:04.375 149 12637.52 32.17 54492.72 88888.00 2016-05-28 21:38:04.500 149 12637.55 32.15 54492.70 88888.00 2016-05-28 21:38:04.625 149 12637.58 32.15 54492.70 88888.00 2016-05-28 21:38:04.750 149 12637.52 32.12 54492.70 88888.00 2016-05-28 21:38:04.875 149 12637.58 32.10 54492.68 88888.00 2016-05-28 21:38:05.000 149 12637.62 32.12 54492.68 88888.00 2016-05-28 21:38:05.125 149 12637.60 32.10 54492.68 88888.00 2016-05-28 21:38:05.250 149 12637.58 32.10 54492.70 88888.00 2016-05-28 21:38:05.375 149 12637.60 32.10 54492.70 88888.00 2016-05-28 21:38:05.500 149 12637.62 32.15 54492.70 88888.00 2016-05-28 21:38:05.625 149 12637.62 32.15 54492.72 88888.00 2016-05-28 21:38:05.750 149 12637.55 32.12 54492.72 88888.00 2016-05-28 21:38:05.875 149 12637.52 32.10 54492.72 88888.00 2016-05-28 21:38:06.000 149 12637.60 32.12 54492.68 88888.00 2016-05-28 21:38:06.125 149 12637.62 32.15 54492.72 88888.00 2016-05-28 21:38:06.250 149 12637.58 32.12 54492.72 88888.00 2016-05-28 21:38:06.375 149 12637.60 32.12 54492.75 88888.00 2016-05-28 21:38:06.500 149 12637.62 32.12 54492.78 88888.00 2016-05-28 21:38:06.625 149 12637.62 32.15 54492.75 88888.00 2016-05-28 21:38:06.750 149 12637.60 32.12 54492.75 88888.00 2016-05-28 21:38:06.875 149 12637.65 32.10 54492.78 88888.00 2016-05-28 21:38:07.000 149 12637.73 32.10 54492.75 88888.00 2016-05-28 21:38:07.125 149 12637.73 32.08 54492.75 88888.00 2016-05-28 21:38:07.250 149 12637.67 32.05 54492.75 88888.00 2016-05-28 21:38:07.375 149 12637.70 32.08 54492.78 88888.00 2016-05-28 21:38:07.500 149 12637.75 32.08 54492.75 88888.00 2016-05-28 21:38:07.625 149 12637.75 32.05 54492.78 88888.00 2016-05-28 21:38:07.750 149 12637.75 32.08 54492.75 88888.00 2016-05-28 21:38:07.875 149 12637.77 32.05 54492.78 88888.00 2016-05-28 21:38:08.000 149 12637.80 32.05 54492.75 88888.00 2016-05-28 21:38:08.125 149 12637.83 32.05 54492.78 88888.00 2016-05-28 21:38:08.250 149 12637.77 32.05 54492.78 88888.00 2016-05-28 21:38:08.375 149 12637.80 32.08 54492.78 88888.00 2016-05-28 21:38:08.500 149 12637.77 32.05 54492.80 88888.00 2016-05-28 21:38:08.625 149 12637.73 32.05 54492.80 88888.00 2016-05-28 21:38:08.750 149 12637.75 32.02 54492.80 88888.00 2016-05-28 21:38:08.875 149 12637.75 32.02 54492.80 88888.00 2016-05-28 21:38:09.000 149 12637.80 32.02 54492.78 88888.00 2016-05-28 21:38:09.125 149 12637.80 32.00 54492.80 88888.00 2016-05-28 21:38:09.250 149 12637.77 32.00 54492.82 88888.00 2016-05-28 21:38:09.375 149 12637.80 32.02 54492.82 88888.00 2016-05-28 21:38:09.500 149 12637.77 32.02 54492.82 88888.00 2016-05-28 21:38:09.625 149 12637.75 32.02 54492.82 88888.00 2016-05-28 21:38:09.750 149 12637.75 32.00 54492.80 88888.00 2016-05-28 21:38:09.875 149 12637.80 32.02 54492.80 88888.00 2016-05-28 21:38:10.000 149 12637.83 32.00 54492.85 88888.00 2016-05-28 21:38:10.125 149 12637.83 32.00 54492.85 88888.00 2016-05-28 21:38:10.250 149 12637.83 31.98 54492.85 88888.00 2016-05-28 21:38:10.375 149 12637.85 31.98 54492.85 88888.00 2016-05-28 21:38:10.500 149 12637.88 31.98 54492.85 88888.00 2016-05-28 21:38:10.625 149 12637.83 31.98 54492.82 88888.00 2016-05-28 21:38:10.750 149 12637.80 31.98 54492.85 88888.00 2016-05-28 21:38:10.875 149 12637.88 31.98 54492.82 88888.00 2016-05-28 21:38:11.000 149 12637.92 31.98 54492.82 88888.00 2016-05-28 21:38:11.125 149 12638.00 32.00 54492.85 88888.00 2016-05-28 21:38:11.250 149 12637.95 31.98 54492.85 88888.00 2016-05-28 21:38:11.375 149 12637.88 31.98 54492.82 88888.00 2016-05-28 21:38:11.500 149 12637.90 32.00 54492.88 88888.00 2016-05-28 21:38:11.625 149 12637.95 32.02 54492.88 88888.00 2016-05-28 21:38:11.750 149 12637.92 31.98 54492.88 88888.00 2016-05-28 21:38:11.875 149 12637.88 32.00 54492.88 88888.00 2016-05-28 21:38:12.000 149 12637.83 32.00 54492.90 88888.00 2016-05-28 21:38:12.125 149 12637.85 32.00 54492.88 88888.00 2016-05-28 21:38:12.250 149 12637.85 31.98 54492.90 88888.00 2016-05-28 21:38:12.375 149 12637.88 31.98 54492.90 88888.00 2016-05-28 21:38:12.500 149 12637.88 31.98 54492.93 88888.00 2016-05-28 21:38:12.625 149 12637.88 31.98 54492.95 88888.00 2016-05-28 21:38:12.750 149 12637.88 31.98 54492.93 88888.00 2016-05-28 21:38:12.875 149 12637.90 32.00 54492.95 88888.00 2016-05-28 21:38:13.000 149 12637.95 31.98 54492.95 88888.00 2016-05-28 21:38:13.125 149 12637.98 31.98 54492.97 88888.00 2016-05-28 21:38:13.250 149 12637.98 31.95 54492.97 88888.00 2016-05-28 21:38:13.375 149 12637.98 32.00 54492.97 88888.00 2016-05-28 21:38:13.500 149 12637.98 32.00 54493.00 88888.00 2016-05-28 21:38:13.625 149 12638.00 31.98 54493.00 88888.00 2016-05-28 21:38:13.750 149 12637.95 31.93 54493.00 88888.00 2016-05-28 21:38:13.875 149 12638.00 31.95 54492.97 88888.00 2016-05-28 21:38:14.000 149 12637.92 31.95 54492.97 88888.00 2016-05-28 21:38:14.125 149 12637.88 31.93 54493.00 88888.00 2016-05-28 21:38:14.250 149 12637.95 31.93 54493.00 88888.00 2016-05-28 21:38:14.375 149 12637.95 31.93 54493.03 88888.00 2016-05-28 21:38:14.500 149 12638.00 31.93 54493.03 88888.00 2016-05-28 21:38:14.625 149 12637.98 31.93 54493.03 88888.00 2016-05-28 21:38:14.750 149 12637.95 31.93 54493.03 88888.00 2016-05-28 21:38:14.875 149 12637.95 31.93 54493.05 88888.00 2016-05-28 21:38:15.000 149 12637.95 31.93 54493.05 88888.00 2016-05-28 21:38:15.125 149 12637.95 31.88 54493.05 88888.00 2016-05-28 21:38:15.250 149 12637.92 31.88 54493.10 88888.00 2016-05-28 21:38:15.375 149 12637.95 31.90 54493.10 88888.00 2016-05-28 21:38:15.500 149 12637.98 31.90 54493.10 88888.00 2016-05-28 21:38:15.625 149 12637.98 31.93 54493.10 88888.00 2016-05-28 21:38:15.750 149 12637.92 31.93 54493.12 88888.00 2016-05-28 21:38:15.875 149 12637.83 31.90 54493.10 88888.00 2016-05-28 21:38:16.000 149 12637.80 31.93 54493.10 88888.00 2016-05-28 21:38:16.125 149 12637.83 31.93 54493.12 88888.00 2016-05-28 21:38:16.250 149 12637.83 31.93 54493.12 88888.00 2016-05-28 21:38:16.375 149 12637.90 31.93 54493.10 88888.00 2016-05-28 21:38:16.500 149 12637.88 31.88 54493.12 88888.00 2016-05-28 21:38:16.625 149 12637.88 31.90 54493.12 88888.00 2016-05-28 21:38:16.750 149 12637.88 31.88 54493.10 88888.00 2016-05-28 21:38:16.875 149 12637.90 31.88 54493.12 88888.00 2016-05-28 21:38:17.000 149 12637.98 31.85 54493.12 88888.00 2016-05-28 21:38:17.125 149 12637.92 31.85 54493.12 88888.00 2016-05-28 21:38:17.250 149 12637.90 31.88 54493.15 88888.00 2016-05-28 21:38:17.375 149 12638.00 31.90 54493.15 88888.00 2016-05-28 21:38:17.500 149 12638.00 31.90 54493.18 88888.00 2016-05-28 21:38:17.625 149 12637.92 31.90 54493.18 88888.00 2016-05-28 21:38:17.750 149 12637.83 31.85 54493.15 88888.00 2016-05-28 21:38:17.875 149 12637.80 31.88 54493.18 88888.00 2016-05-28 21:38:18.000 149 12637.80 31.88 54493.20 88888.00 2016-05-28 21:38:18.125 149 12637.77 31.90 54493.20 88888.00 2016-05-28 21:38:18.250 149 12637.80 31.90 54493.20 88888.00 2016-05-28 21:38:18.375 149 12637.88 31.88 54493.20 88888.00 2016-05-28 21:38:18.500 149 12637.85 31.85 54493.20 88888.00 2016-05-28 21:38:18.625 149 12637.85 31.88 54493.22 88888.00 2016-05-28 21:38:18.750 149 12637.90 31.90 54493.22 88888.00 2016-05-28 21:38:18.875 149 12637.98 31.88 54493.22 88888.00 2016-05-28 21:38:19.000 149 12637.98 31.85 54493.22 88888.00 2016-05-28 21:38:19.125 149 12637.95 31.85 54493.22 88888.00 2016-05-28 21:38:19.250 149 12637.90 31.88 54493.25 88888.00 2016-05-28 21:38:19.375 149 12637.95 31.93 54493.28 88888.00 2016-05-28 21:38:19.500 149 12637.92 31.95 54493.28 88888.00 2016-05-28 21:38:19.625 149 12637.90 31.95 54493.28 88888.00 2016-05-28 21:38:19.750 149 12637.88 31.93 54493.28 88888.00 2016-05-28 21:38:19.875 149 12637.88 31.90 54493.30 88888.00 2016-05-28 21:38:20.000 149 12637.85 31.85 54493.28 88888.00 2016-05-28 21:38:20.125 149 12637.85 31.90 54493.30 88888.00 2016-05-28 21:38:20.250 149 12637.83 31.90 54493.30 88888.00 2016-05-28 21:38:20.375 149 12637.90 31.95 54493.28 88888.00 2016-05-28 21:38:20.500 149 12637.95 31.95 54493.30 88888.00 2016-05-28 21:38:20.625 149 12637.92 31.93 54493.30 88888.00 2016-05-28 21:38:20.750 149 12637.83 31.93 54493.32 88888.00 2016-05-28 21:38:20.875 149 12637.83 31.95 54493.32 88888.00 2016-05-28 21:38:21.000 149 12637.90 31.98 54493.30 88888.00 2016-05-28 21:38:21.125 149 12637.90 31.98 54493.30 88888.00 2016-05-28 21:38:21.250 149 12637.88 31.95 54493.35 88888.00 2016-05-28 21:38:21.375 149 12637.88 31.98 54493.35 88888.00 2016-05-28 21:38:21.500 149 12637.85 32.00 54493.35 88888.00 2016-05-28 21:38:21.625 149 12637.85 32.00 54493.35 88888.00 2016-05-28 21:38:21.750 149 12637.92 32.00 54493.35 88888.00 2016-05-28 21:38:21.875 149 12637.98 32.00 54493.35 88888.00 2016-05-28 21:38:22.000 149 12638.00 31.98 54493.32 88888.00 2016-05-28 21:38:22.125 149 12638.02 31.98 54493.35 88888.00 2016-05-28 21:38:22.250 149 12638.05 32.00 54493.35 88888.00 2016-05-28 21:38:22.375 149 12638.05 32.00 54493.38 88888.00 2016-05-28 21:38:22.500 149 12638.00 32.00 54493.38 88888.00 2016-05-28 21:38:22.625 149 12637.98 32.00 54493.38 88888.00 2016-05-28 21:38:22.750 149 12638.00 32.00 54493.35 88888.00 2016-05-28 21:38:22.875 149 12638.00 32.00 54493.35 88888.00 2016-05-28 21:38:23.000 149 12638.02 32.02 54493.38 88888.00 2016-05-28 21:38:23.125 149 12637.98 32.00 54493.38 88888.00 2016-05-28 21:38:23.250 149 12637.90 32.02 54493.35 88888.00 2016-05-28 21:38:23.375 149 12637.98 32.02 54493.35 88888.00 2016-05-28 21:38:23.500 149 12638.08 32.05 54493.35 88888.00 2016-05-28 21:38:23.625 149 12638.08 32.05 54493.38 88888.00 2016-05-28 21:38:23.750 149 12638.05 32.05 54493.38 88888.00 2016-05-28 21:38:23.875 149 12638.00 32.08 54493.35 88888.00 2016-05-28 21:38:24.000 149 12638.08 32.10 54493.32 88888.00 2016-05-28 21:38:24.125 149 12638.10 32.12 54493.35 88888.00 2016-05-28 21:38:24.250 149 12638.05 32.10 54493.35 88888.00 2016-05-28 21:38:24.375 149 12638.10 32.10 54493.35 88888.00 2016-05-28 21:38:24.500 149 12638.10 32.12 54493.38 88888.00 2016-05-28 21:38:24.625 149 12638.10 32.15 54493.32 88888.00 2016-05-28 21:38:24.750 149 12638.10 32.15 54493.35 88888.00 2016-05-28 21:38:24.875 149 12638.12 32.12 54493.35 88888.00 2016-05-28 21:38:25.000 149 12638.15 32.12 54493.35 88888.00 2016-05-28 21:38:25.125 149 12638.20 32.15 54493.38 88888.00 2016-05-28 21:38:25.250 149 12638.17 32.12 54493.38 88888.00 2016-05-28 21:38:25.375 149 12638.17 32.12 54493.38 88888.00 2016-05-28 21:38:25.500 149 12638.20 32.17 54493.40 88888.00 2016-05-28 21:38:25.625 149 12638.30 32.20 54493.38 88888.00 2016-05-28 21:38:25.750 149 12638.35 32.23 54493.38 88888.00 2016-05-28 21:38:25.875 149 12638.35 32.20 54493.38 88888.00 2016-05-28 21:38:26.000 149 12638.40 32.20 54493.38 88888.00 2016-05-28 21:38:26.125 149 12638.40 32.20 54493.40 88888.00 2016-05-28 21:38:26.250 149 12638.38 32.20 54493.43 88888.00 2016-05-28 21:38:26.375 149 12638.35 32.20 54493.40 88888.00 2016-05-28 21:38:26.500 149 12638.27 32.17 54493.40 88888.00 2016-05-28 21:38:26.625 149 12638.27 32.20 54493.40 88888.00 2016-05-28 21:38:26.750 149 12638.35 32.23 54493.43 88888.00 2016-05-28 21:38:26.875 149 12638.35 32.20 54493.43 88888.00 2016-05-28 21:38:27.000 149 12638.27 32.17 54493.38 88888.00 2016-05-28 21:38:27.125 149 12638.27 32.20 54493.40 88888.00 2016-05-28 21:38:27.250 149 12638.30 32.17 54493.43 88888.00 2016-05-28 21:38:27.375 149 12638.42 32.17 54493.47 88888.00 2016-05-28 21:38:27.500 149 12638.42 32.17 54493.50 88888.00 2016-05-28 21:38:27.625 149 12638.35 32.17 54493.50 88888.00 2016-05-28 21:38:27.750 149 12638.38 32.17 54493.50 88888.00 2016-05-28 21:38:27.875 149 12638.45 32.17 54493.45 88888.00 2016-05-28 21:38:28.000 149 12638.42 32.15 54493.43 88888.00 2016-05-28 21:38:28.125 149 12638.38 32.15 54493.45 88888.00 2016-05-28 21:38:28.250 149 12638.38 32.12 54493.45 88888.00 2016-05-28 21:38:28.375 149 12638.42 32.12 54493.43 88888.00 2016-05-28 21:38:28.500 149 12638.48 32.15 54493.45 88888.00 2016-05-28 21:38:28.625 149 12638.50 32.20 54493.47 88888.00 2016-05-28 21:38:28.750 149 12638.48 32.20 54493.47 88888.00 2016-05-28 21:38:28.875 149 12638.45 32.17 54493.50 88888.00 2016-05-28 21:38:29.000 149 12638.42 32.17 54493.50 88888.00 2016-05-28 21:38:29.125 149 12638.42 32.17 54493.53 88888.00 2016-05-28 21:38:29.250 149 12638.40 32.17 54493.53 88888.00 2016-05-28 21:38:29.375 149 12638.38 32.17 54493.53 88888.00 2016-05-28 21:38:29.500 149 12638.35 32.15 54493.50 88888.00 2016-05-28 21:38:29.625 149 12638.38 32.17 54493.50 88888.00 2016-05-28 21:38:29.750 149 12638.42 32.17 54493.53 88888.00 2016-05-28 21:38:29.875 149 12638.42 32.15 54493.53 88888.00 2016-05-28 21:38:30.000 149 12638.42 32.15 54493.55 88888.00 2016-05-28 21:38:30.125 149 12638.42 32.12 54493.53 88888.00 2016-05-28 21:38:30.250 149 12638.40 32.10 54493.57 88888.00 2016-05-28 21:38:30.375 149 12638.38 32.10 54493.57 88888.00 2016-05-28 21:38:30.500 149 12638.38 32.15 54493.60 88888.00 2016-05-28 21:38:30.625 149 12638.42 32.20 54493.62 88888.00 2016-05-28 21:38:30.750 149 12638.42 32.17 54493.60 88888.00 2016-05-28 21:38:30.875 149 12638.38 32.12 54493.60 88888.00 2016-05-28 21:38:31.000 149 12638.35 32.12 54493.60 88888.00 2016-05-28 21:38:31.125 149 12638.40 32.12 54493.62 88888.00 2016-05-28 21:38:31.250 149 12638.45 32.10 54493.62 88888.00 2016-05-28 21:38:31.375 149 12638.35 32.10 54493.60 88888.00 2016-05-28 21:38:31.500 149 12638.35 32.15 54493.62 88888.00 2016-05-28 21:38:31.625 149 12638.38 32.12 54493.62 88888.00 2016-05-28 21:38:31.750 149 12638.38 32.12 54493.62 88888.00 2016-05-28 21:38:31.875 149 12638.33 32.15 54493.65 88888.00 2016-05-28 21:38:32.000 149 12638.33 32.17 54493.65 88888.00 2016-05-28 21:38:32.125 149 12638.27 32.15 54493.65 88888.00 2016-05-28 21:38:32.250 149 12638.27 32.12 54493.65 88888.00 2016-05-28 21:38:32.375 149 12638.23 32.12 54493.65 88888.00 2016-05-28 21:38:32.500 149 12638.23 32.17 54493.65 88888.00 2016-05-28 21:38:32.625 149 12638.27 32.17 54493.68 88888.00 2016-05-28 21:38:32.750 149 12638.33 32.15 54493.70 88888.00 2016-05-28 21:38:32.875 149 12638.35 32.12 54493.72 88888.00 2016-05-28 21:38:33.000 149 12638.27 32.15 54493.72 88888.00 2016-05-28 21:38:33.125 149 12638.23 32.15 54493.75 88888.00 2016-05-28 21:38:33.250 149 12638.27 32.15 54493.75 88888.00 2016-05-28 21:38:33.375 149 12638.33 32.15 54493.72 88888.00 2016-05-28 21:38:33.500 149 12638.25 32.15 54493.72 88888.00 2016-05-28 21:38:33.625 149 12638.23 32.17 54493.72 88888.00 2016-05-28 21:38:33.750 149 12638.17 32.17 54493.72 88888.00 2016-05-28 21:38:33.875 149 12638.25 32.15 54493.70 88888.00 2016-05-28 21:38:34.000 149 12638.25 32.15 54493.72 88888.00 2016-05-28 21:38:34.125 149 12638.25 32.15 54493.72 88888.00 2016-05-28 21:38:34.250 149 12638.20 32.15 54493.75 88888.00 2016-05-28 21:38:34.375 149 12638.23 32.20 54493.75 88888.00 2016-05-28 21:38:34.500 149 12638.27 32.17 54493.75 88888.00 2016-05-28 21:38:34.625 149 12638.23 32.17 54493.78 88888.00 2016-05-28 21:38:34.750 149 12638.17 32.17 54493.75 88888.00 2016-05-28 21:38:34.875 149 12638.17 32.20 54493.75 88888.00 2016-05-28 21:38:35.000 149 12638.15 32.23 54493.78 88888.00 2016-05-28 21:38:35.125 149 12638.15 32.23 54493.78 88888.00 2016-05-28 21:38:35.250 149 12638.17 32.25 54493.78 88888.00 2016-05-28 21:38:35.375 149 12638.20 32.25 54493.78 88888.00 2016-05-28 21:38:35.500 149 12638.15 32.27 54493.80 88888.00 2016-05-28 21:38:35.625 149 12638.20 32.30 54493.82 88888.00 2016-05-28 21:38:35.750 149 12638.20 32.33 54493.80 88888.00 2016-05-28 21:38:35.875 149 12638.20 32.33 54493.82 88888.00 2016-05-28 21:38:36.000 149 12638.17 32.33 54493.82 88888.00 2016-05-28 21:38:36.125 149 12638.12 32.33 54493.85 88888.00 2016-05-28 21:38:36.250 149 12638.15 32.33 54493.85 88888.00 2016-05-28 21:38:36.375 149 12638.17 32.35 54493.85 88888.00 2016-05-28 21:38:36.500 149 12638.10 32.38 54493.85 88888.00 2016-05-28 21:38:36.625 149 12638.12 32.40 54493.88 88888.00 2016-05-28 21:38:36.750 149 12638.15 32.40 54493.88 88888.00 2016-05-28 21:38:36.875 149 12638.12 32.38 54493.85 88888.00 2016-05-28 21:38:37.000 149 12638.08 32.42 54493.88 88888.00 2016-05-28 21:38:37.125 149 12638.08 32.45 54493.90 88888.00 2016-05-28 21:38:37.250 149 12638.08 32.48 54493.93 88888.00 2016-05-28 21:38:37.375 149 12638.15 32.48 54493.93 88888.00 2016-05-28 21:38:37.500 149 12638.17 32.48 54493.93 88888.00 2016-05-28 21:38:37.625 149 12638.15 32.50 54493.93 88888.00 2016-05-28 21:38:37.750 149 12638.10 32.50 54493.90 88888.00 2016-05-28 21:38:37.875 149 12638.08 32.50 54493.93 88888.00 2016-05-28 21:38:38.000 149 12638.10 32.52 54493.90 88888.00 2016-05-28 21:38:38.125 149 12638.10 32.55 54493.93 88888.00 2016-05-28 21:38:38.250 149 12638.05 32.58 54493.95 88888.00 2016-05-28 21:38:38.375 149 12638.02 32.60 54493.97 88888.00 2016-05-28 21:38:38.500 149 12637.98 32.65 54493.95 88888.00 2016-05-28 21:38:38.625 149 12638.00 32.65 54493.93 88888.00 2016-05-28 21:38:38.750 149 12637.98 32.67 54493.93 88888.00 2016-05-28 21:38:38.875 149 12638.00 32.67 54493.93 88888.00 2016-05-28 21:38:39.000 149 12638.00 32.67 54493.93 88888.00 2016-05-28 21:38:39.125 149 12638.02 32.73 54493.95 88888.00 2016-05-28 21:38:39.250 149 12638.02 32.73 54493.97 88888.00 2016-05-28 21:38:39.375 149 12638.02 32.75 54493.97 88888.00 2016-05-28 21:38:39.500 149 12638.00 32.80 54494.00 88888.00 2016-05-28 21:38:39.625 149 12637.98 32.80 54494.00 88888.00 2016-05-28 21:38:39.750 149 12638.00 32.83 54494.00 88888.00 2016-05-28 21:38:39.875 149 12637.98 32.77 54493.97 88888.00 2016-05-28 21:38:40.000 149 12637.95 32.75 54493.95 88888.00 2016-05-28 21:38:40.125 149 12637.92 32.80 54493.97 88888.00 2016-05-28 21:38:40.250 149 12637.83 32.80 54493.97 88888.00 2016-05-28 21:38:40.375 149 12637.88 32.85 54494.00 88888.00 2016-05-28 21:38:40.500 149 12637.90 32.88 54493.97 88888.00 2016-05-28 21:38:40.625 149 12637.83 32.88 54494.00 88888.00 2016-05-28 21:38:40.750 149 12637.85 32.90 54494.00 88888.00 2016-05-28 21:38:40.875 149 12637.90 32.92 54494.00 88888.00 2016-05-28 21:38:41.000 149 12637.90 32.95 54493.97 88888.00 2016-05-28 21:38:41.125 149 12637.92 32.95 54493.97 88888.00 2016-05-28 21:38:41.250 149 12637.90 32.92 54493.95 88888.00 2016-05-28 21:38:41.375 149 12637.85 32.92 54494.00 88888.00 2016-05-28 21:38:41.500 149 12637.83 32.95 54493.97 88888.00 2016-05-28 21:38:41.625 149 12637.83 32.98 54494.00 88888.00 2016-05-28 21:38:41.750 149 12637.88 32.98 54494.03 88888.00 2016-05-28 21:38:41.875 149 12637.83 33.02 54494.00 88888.00 2016-05-28 21:38:42.000 149 12637.77 33.05 54493.97 88888.00 2016-05-28 21:38:42.125 149 12637.70 33.05 54494.00 88888.00 2016-05-28 21:38:42.250 149 12637.70 33.08 54494.03 88888.00 2016-05-28 21:38:42.375 149 12637.80 33.08 54494.00 88888.00 2016-05-28 21:38:42.500 149 12637.83 33.08 54494.03 88888.00 2016-05-28 21:38:42.625 149 12637.83 33.05 54494.00 88888.00 2016-05-28 21:38:42.750 149 12637.75 33.05 54494.00 88888.00 2016-05-28 21:38:42.875 149 12637.70 33.08 54494.00 88888.00 2016-05-28 21:38:43.000 149 12637.67 33.08 54494.00 88888.00 2016-05-28 21:38:43.125 149 12637.65 33.08 54494.00 88888.00 2016-05-28 21:38:43.250 149 12637.67 33.08 54494.03 88888.00 2016-05-28 21:38:43.375 149 12637.65 33.12 54494.00 88888.00 2016-05-28 21:38:43.500 149 12637.62 33.10 54494.03 88888.00 2016-05-28 21:38:43.625 149 12637.62 33.12 54494.03 88888.00 2016-05-28 21:38:43.750 149 12637.60 33.10 54494.05 88888.00 2016-05-28 21:38:43.875 149 12637.60 33.10 54494.05 88888.00 2016-05-28 21:38:44.000 149 12637.65 33.10 54494.05 88888.00 2016-05-28 21:38:44.125 149 12637.62 33.12 54494.05 88888.00 2016-05-28 21:38:44.250 149 12637.55 33.10 54494.07 88888.00 2016-05-28 21:38:44.375 149 12637.55 33.08 54494.05 88888.00 2016-05-28 21:38:44.500 149 12637.55 33.05 54494.07 88888.00 2016-05-28 21:38:44.625 149 12637.60 33.08 54494.07 88888.00 2016-05-28 21:38:44.750 149 12637.58 33.08 54494.07 88888.00 2016-05-28 21:38:44.875 149 12637.55 33.02 54494.07 88888.00 2016-05-28 21:38:45.000 149 12637.52 33.02 54494.10 88888.00 2016-05-28 21:38:45.125 149 12637.55 33.02 54494.10 88888.00 2016-05-28 21:38:45.250 149 12637.58 33.05 54494.10 88888.00 2016-05-28 21:38:45.375 149 12637.52 33.05 54494.07 88888.00 2016-05-28 21:38:45.500 149 12637.55 33.05 54494.07 88888.00 2016-05-28 21:38:45.625 149 12637.55 33.05 54494.10 88888.00 2016-05-28 21:38:45.750 149 12637.50 33.05 54494.12 88888.00 2016-05-28 21:38:45.875 149 12637.52 33.05 54494.10 88888.00 2016-05-28 21:38:46.000 149 12637.45 33.02 54494.07 88888.00 2016-05-28 21:38:46.125 149 12637.45 33.02 54494.10 88888.00 2016-05-28 21:38:46.250 149 12637.50 33.02 54494.12 88888.00 2016-05-28 21:38:46.375 149 12637.50 33.05 54494.12 88888.00 2016-05-28 21:38:46.500 149 12637.45 33.02 54494.12 88888.00 2016-05-28 21:38:46.625 149 12637.38 32.95 54494.10 88888.00 2016-05-28 21:38:46.750 149 12637.38 32.92 54494.12 88888.00 2016-05-28 21:38:46.875 149 12637.48 32.92 54494.12 88888.00 2016-05-28 21:38:47.000 149 12637.48 32.95 54494.12 88888.00 2016-05-28 21:38:47.125 149 12637.35 32.95 54494.10 88888.00 2016-05-28 21:38:47.250 149 12637.33 32.90 54494.12 88888.00 2016-05-28 21:38:47.375 149 12637.33 32.88 54494.10 88888.00 2016-05-28 21:38:47.500 149 12637.35 32.88 54494.10 88888.00 2016-05-28 21:38:47.625 149 12637.35 32.88 54494.10 88888.00 2016-05-28 21:38:47.750 149 12637.33 32.90 54494.12 88888.00 2016-05-28 21:38:47.875 149 12637.30 32.85 54494.15 88888.00 2016-05-28 21:38:48.000 149 12637.25 32.85 54494.12 88888.00 2016-05-28 21:38:48.125 149 12637.25 32.85 54494.12 88888.00 2016-05-28 21:38:48.250 149 12637.23 32.80 54494.15 88888.00 2016-05-28 21:38:48.375 149 12637.25 32.83 54494.18 88888.00 2016-05-28 21:38:48.500 149 12637.30 32.83 54494.18 88888.00 2016-05-28 21:38:48.625 149 12637.33 32.80 54494.15 88888.00 2016-05-28 21:38:48.750 149 12637.27 32.77 54494.18 88888.00 2016-05-28 21:38:48.875 149 12637.23 32.77 54494.20 88888.00 2016-05-28 21:38:49.000 149 12637.30 32.73 54494.20 88888.00 2016-05-28 21:38:49.125 149 12637.27 32.73 54494.20 88888.00 2016-05-28 21:38:49.250 149 12637.20 32.70 54494.22 88888.00 2016-05-28 21:38:49.375 149 12637.17 32.73 54494.22 88888.00 2016-05-28 21:38:49.500 149 12637.17 32.70 54494.22 88888.00 2016-05-28 21:38:49.625 149 12637.17 32.67 54494.25 88888.00 2016-05-28 21:38:49.750 149 12637.20 32.70 54494.25 88888.00 2016-05-28 21:38:49.875 149 12637.17 32.65 54494.25 88888.00 2016-05-28 21:38:50.000 149 12637.12 32.60 54494.25 88888.00 2016-05-28 21:38:50.125 149 12637.15 32.55 54494.25 88888.00 2016-05-28 21:38:50.250 149 12637.12 32.55 54494.25 88888.00 2016-05-28 21:38:50.375 149 12637.12 32.55 54494.25 88888.00 2016-05-28 21:38:50.500 149 12637.17 32.58 54494.25 88888.00 2016-05-28 21:38:50.625 149 12637.15 32.52 54494.25 88888.00 2016-05-28 21:38:50.750 149 12637.10 32.50 54494.28 88888.00 2016-05-28 21:38:50.875 149 12637.08 32.50 54494.25 88888.00 2016-05-28 21:38:51.000 149 12637.05 32.48 54494.22 88888.00 2016-05-28 21:38:51.125 149 12637.05 32.48 54494.28 88888.00 2016-05-28 21:38:51.250 149 12637.02 32.45 54494.28 88888.00 2016-05-28 21:38:51.375 149 12637.10 32.48 54494.28 88888.00 2016-05-28 21:38:51.500 149 12637.10 32.45 54494.30 88888.00 2016-05-28 21:38:51.625 149 12637.00 32.40 54494.30 88888.00 2016-05-28 21:38:51.750 149 12637.00 32.38 54494.32 88888.00 2016-05-28 21:38:51.875 149 12637.02 32.38 54494.32 88888.00 2016-05-28 21:38:52.000 149 12636.98 32.38 54494.30 88888.00 2016-05-28 21:38:52.125 149 12637.02 32.35 54494.35 88888.00 2016-05-28 21:38:52.250 149 12637.02 32.33 54494.35 88888.00 2016-05-28 21:38:52.375 149 12637.05 32.33 54494.32 88888.00 2016-05-28 21:38:52.500 149 12637.08 32.30 54494.32 88888.00 2016-05-28 21:38:52.625 149 12637.05 32.30 54494.35 88888.00 2016-05-28 21:38:52.750 149 12637.02 32.30 54494.32 88888.00 2016-05-28 21:38:52.875 149 12637.05 32.25 54494.32 88888.00 2016-05-28 21:38:53.000 149 12637.08 32.20 54494.32 88888.00 2016-05-28 21:38:53.125 149 12637.12 32.17 54494.35 88888.00 2016-05-28 21:38:53.250 149 12637.10 32.20 54494.32 88888.00 2016-05-28 21:38:53.375 149 12637.05 32.23 54494.32 88888.00 2016-05-28 21:38:53.500 149 12637.02 32.17 54494.32 88888.00 2016-05-28 21:38:53.625 149 12637.10 32.15 54494.32 88888.00 2016-05-28 21:38:53.750 149 12637.08 32.08 54494.32 88888.00 2016-05-28 21:38:53.875 149 12637.05 32.10 54494.30 88888.00 2016-05-28 21:38:54.000 149 12637.12 32.12 54494.32 88888.00 2016-05-28 21:38:54.125 149 12637.15 32.12 54494.35 88888.00 2016-05-28 21:38:54.250 149 12637.10 32.08 54494.32 88888.00 2016-05-28 21:38:54.375 149 12637.10 32.08 54494.32 88888.00 2016-05-28 21:38:54.500 149 12637.17 32.10 54494.35 88888.00 2016-05-28 21:38:54.625 149 12637.23 32.12 54494.38 88888.00 2016-05-28 21:38:54.750 149 12637.23 32.10 54494.38 88888.00 2016-05-28 21:38:54.875 149 12637.23 32.10 54494.38 88888.00 2016-05-28 21:38:55.000 149 12637.23 32.05 54494.35 88888.00 2016-05-28 21:38:55.125 149 12637.25 32.05 54494.40 88888.00 2016-05-28 21:38:55.250 149 12637.23 32.05 54494.40 88888.00 2016-05-28 21:38:55.375 149 12637.20 32.08 54494.40 88888.00 2016-05-28 21:38:55.500 149 12637.17 32.05 54494.40 88888.00 2016-05-28 21:38:55.625 149 12637.17 32.05 54494.40 88888.00 2016-05-28 21:38:55.750 149 12637.15 32.02 54494.38 88888.00 2016-05-28 21:38:55.875 149 12637.15 32.05 54494.38 88888.00 2016-05-28 21:38:56.000 149 12637.17 32.02 54494.38 88888.00 2016-05-28 21:38:56.125 149 12637.15 32.00 54494.40 88888.00 2016-05-28 21:38:56.250 149 12637.12 32.02 54494.40 88888.00 2016-05-28 21:38:56.375 149 12637.15 32.00 54494.40 88888.00 2016-05-28 21:38:56.500 149 12637.20 32.00 54494.38 88888.00 2016-05-28 21:38:56.625 149 12637.23 32.00 54494.35 88888.00 2016-05-28 21:38:56.750 149 12637.23 32.00 54494.35 88888.00 2016-05-28 21:38:56.875 149 12637.20 32.00 54494.40 88888.00 2016-05-28 21:38:57.000 149 12637.23 31.98 54494.38 88888.00 2016-05-28 21:38:57.125 149 12637.25 32.00 54494.40 88888.00 2016-05-28 21:38:57.250 149 12637.25 32.00 54494.43 88888.00 2016-05-28 21:38:57.375 149 12637.25 32.00 54494.40 88888.00 2016-05-28 21:38:57.500 149 12637.25 31.98 54494.40 88888.00 2016-05-28 21:38:57.625 149 12637.23 31.98 54494.43 88888.00 2016-05-28 21:38:57.750 149 12637.27 32.00 54494.43 88888.00 2016-05-28 21:38:57.875 149 12637.27 31.98 54494.43 88888.00 2016-05-28 21:38:58.000 149 12637.27 31.95 54494.40 88888.00 2016-05-28 21:38:58.125 149 12637.20 31.95 54494.40 88888.00 2016-05-28 21:38:58.250 149 12637.20 31.95 54494.43 88888.00 2016-05-28 21:38:58.375 149 12637.27 31.95 54494.43 88888.00 2016-05-28 21:38:58.500 149 12637.35 31.93 54494.43 88888.00 2016-05-28 21:38:58.625 149 12637.33 31.98 54494.43 88888.00 2016-05-28 21:38:58.750 149 12637.35 31.98 54494.43 88888.00 2016-05-28 21:38:58.875 149 12637.38 31.98 54494.43 88888.00 2016-05-28 21:38:59.000 149 12637.40 31.98 54494.45 88888.00 2016-05-28 21:38:59.125 149 12637.42 31.98 54494.43 88888.00 2016-05-28 21:38:59.250 149 12637.38 32.00 54494.43 88888.00 2016-05-28 21:38:59.375 149 12637.35 32.00 54494.40 88888.00 2016-05-28 21:38:59.500 149 12637.38 32.02 54494.40 88888.00 2016-05-28 21:38:59.625 149 12637.42 32.05 54494.45 88888.00 2016-05-28 21:38:59.750 149 12637.50 32.05 54494.45 88888.00 2016-05-28 21:38:59.875 149 12637.48 32.02 54494.45 88888.00 2016-05-28 21:39:00.000 149 12637.42 32.02 54494.45 88888.00 2016-05-28 21:39:00.125 149 12637.48 32.08 54494.47 88888.00 2016-05-28 21:39:00.250 149 12637.48 32.05 54494.47 88888.00 2016-05-28 21:39:00.375 149 12637.45 32.08 54494.47 88888.00 2016-05-28 21:39:00.500 149 12637.48 32.05 54494.47 88888.00 2016-05-28 21:39:00.625 149 12637.48 32.08 54494.47 88888.00 2016-05-28 21:39:00.750 149 12637.50 32.15 54494.50 88888.00 2016-05-28 21:39:00.875 149 12637.48 32.17 54494.50 88888.00 2016-05-28 21:39:01.000 149 12637.42 32.15 54494.47 88888.00 2016-05-28 21:39:01.125 149 12637.42 32.17 54494.47 88888.00 2016-05-28 21:39:01.250 149 12637.45 32.17 54494.50 88888.00 2016-05-28 21:39:01.375 149 12637.45 32.17 54494.47 88888.00 2016-05-28 21:39:01.500 149 12637.40 32.17 54494.47 88888.00 2016-05-28 21:39:01.625 149 12637.48 32.20 54494.45 88888.00 2016-05-28 21:39:01.750 149 12637.52 32.20 54494.47 88888.00 2016-05-28 21:39:01.875 149 12637.48 32.20 54494.47 88888.00 2016-05-28 21:39:02.000 149 12637.40 32.20 54494.45 88888.00 2016-05-28 21:39:02.125 149 12637.45 32.23 54494.47 88888.00 2016-05-28 21:39:02.250 149 12637.50 32.27 54494.50 88888.00 2016-05-28 21:39:02.375 149 12637.52 32.30 54494.50 88888.00 2016-05-28 21:39:02.500 149 12637.48 32.33 54494.47 88888.00 2016-05-28 21:39:02.625 149 12637.38 32.35 54494.50 88888.00 2016-05-28 21:39:02.750 149 12637.27 32.38 54494.50 88888.00 2016-05-28 21:39:02.875 149 12637.33 32.38 54494.47 88888.00 2016-05-28 21:39:03.000 149 12637.38 32.40 54494.47 88888.00 2016-05-28 21:39:03.125 149 12637.38 32.42 54494.50 88888.00 2016-05-28 21:39:03.250 149 12637.33 32.45 54494.53 88888.00 2016-05-28 21:39:03.375 149 12637.35 32.45 54494.50 88888.00 2016-05-28 21:39:03.500 149 12637.40 32.45 54494.50 88888.00 2016-05-28 21:39:03.625 149 12637.48 32.48 54494.50 88888.00 2016-05-28 21:39:03.750 149 12637.42 32.52 54494.53 88888.00 2016-05-28 21:39:03.875 149 12637.42 32.55 54494.53 88888.00 2016-05-28 21:39:04.000 149 12637.45 32.58 54494.53 88888.00 2016-05-28 21:39:04.125 149 12637.45 32.58 54494.47 88888.00 2016-05-28 21:39:04.250 149 12637.40 32.58 54494.53 88888.00 2016-05-28 21:39:04.375 149 12637.45 32.60 54494.53 88888.00 2016-05-28 21:39:04.500 149 12637.45 32.62 54494.55 88888.00 2016-05-28 21:39:04.625 149 12637.42 32.67 54494.55 88888.00 2016-05-28 21:39:04.750 149 12637.45 32.67 54494.53 88888.00 2016-05-28 21:39:04.875 149 12637.45 32.70 54494.50 88888.00 2016-05-28 21:39:05.000 149 12637.42 32.65 54494.47 88888.00 2016-05-28 21:39:05.125 149 12637.40 32.73 54494.47 88888.00 2016-05-28 21:39:05.250 149 12637.40 32.77 54494.53 88888.00 2016-05-28 21:39:05.375 149 12637.40 32.80 54494.53 88888.00 2016-05-28 21:39:05.500 149 12637.45 32.83 54494.50 88888.00 2016-05-28 21:39:05.625 149 12637.45 32.88 54494.47 88888.00 2016-05-28 21:39:05.750 149 12637.40 32.88 54494.47 88888.00 2016-05-28 21:39:05.875 149 12637.42 32.85 54494.47 88888.00 2016-05-28 21:39:06.000 149 12637.45 32.88 54494.47 88888.00 2016-05-28 21:39:06.125 149 12637.45 32.92 54494.50 88888.00 2016-05-28 21:39:06.250 149 12637.40 32.95 54494.53 88888.00 2016-05-28 21:39:06.375 149 12637.35 32.98 54494.53 88888.00 2016-05-28 21:39:06.500 149 12637.38 33.02 54494.53 88888.00 2016-05-28 21:39:06.625 149 12637.40 33.08 54494.55 88888.00 2016-05-28 21:39:06.750 149 12637.45 33.08 54494.53 88888.00 2016-05-28 21:39:06.875 149 12637.45 33.12 54494.53 88888.00 2016-05-28 21:39:07.000 149 12637.48 33.12 54494.55 88888.00 2016-05-28 21:39:07.125 149 12637.48 33.10 54494.55 88888.00 2016-05-28 21:39:07.250 149 12637.40 33.08 54494.53 88888.00 2016-05-28 21:39:07.375 149 12637.42 33.12 54494.53 88888.00 2016-05-28 21:39:07.500 149 12637.42 33.15 54494.53 88888.00 2016-05-28 21:39:07.625 149 12637.50 33.15 54494.53 88888.00 2016-05-28 21:39:07.750 149 12637.45 33.20 54494.53 88888.00 2016-05-28 21:39:07.875 149 12637.45 33.25 54494.53 88888.00 2016-05-28 21:39:08.000 149 12637.45 33.27 54494.55 88888.00 2016-05-28 21:39:08.125 149 12637.42 33.30 54494.55 88888.00 2016-05-28 21:39:08.250 149 12637.35 33.30 54494.55 88888.00 2016-05-28 21:39:08.375 149 12637.40 33.33 54494.53 88888.00 2016-05-28 21:39:08.500 149 12637.40 33.35 54494.55 88888.00 2016-05-28 21:39:08.625 149 12637.45 33.38 54494.55 88888.00 2016-05-28 21:39:08.750 149 12637.48 33.38 54494.55 88888.00 2016-05-28 21:39:08.875 149 12637.45 33.38 54494.55 88888.00 2016-05-28 21:39:09.000 149 12637.45 33.40 54494.55 88888.00 2016-05-28 21:39:09.125 149 12637.48 33.42 54494.53 88888.00 2016-05-28 21:39:09.250 149 12637.50 33.45 54494.55 88888.00 2016-05-28 21:39:09.375 149 12637.50 33.48 54494.53 88888.00 2016-05-28 21:39:09.500 149 12637.45 33.52 54494.53 88888.00 2016-05-28 21:39:09.625 149 12637.50 33.55 54494.53 88888.00 2016-05-28 21:39:09.750 149 12637.50 33.55 54494.50 88888.00 2016-05-28 21:39:09.875 149 12637.52 33.58 54494.50 88888.00 2016-05-28 21:39:10.000 149 12637.52 33.62 54494.50 88888.00 2016-05-28 21:39:10.125 149 12637.48 33.62 54494.47 88888.00 2016-05-28 21:39:10.250 149 12637.45 33.62 54494.50 88888.00 2016-05-28 21:39:10.375 149 12637.48 33.62 54494.47 88888.00 2016-05-28 21:39:10.500 149 12637.55 33.65 54494.47 88888.00 2016-05-28 21:39:10.625 149 12637.60 33.67 54494.47 88888.00 2016-05-28 21:39:10.750 149 12637.62 33.70 54494.47 88888.00 2016-05-28 21:39:10.875 149 12637.62 33.73 54494.45 88888.00 2016-05-28 21:39:11.000 149 12637.60 33.73 54494.45 88888.00 2016-05-28 21:39:11.125 149 12637.60 33.75 54494.47 88888.00 2016-05-28 21:39:11.250 149 12637.58 33.77 54494.47 88888.00 2016-05-28 21:39:11.375 149 12637.60 33.80 54494.45 88888.00 2016-05-28 21:39:11.500 149 12637.62 33.83 54494.45 88888.00 2016-05-28 21:39:11.625 149 12637.65 33.85 54494.45 88888.00 2016-05-28 21:39:11.750 149 12637.67 33.88 54494.47 88888.00 2016-05-28 21:39:11.875 149 12637.73 33.95 54494.47 88888.00 2016-05-28 21:39:12.000 149 12637.73 33.90 54494.43 88888.00 2016-05-28 21:39:12.125 149 12637.73 33.88 54494.43 88888.00 2016-05-28 21:39:12.250 149 12637.70 33.92 54494.43 88888.00 2016-05-28 21:39:12.375 149 12637.73 33.95 54494.40 88888.00 2016-05-28 21:39:12.500 149 12637.75 33.98 54494.45 88888.00 2016-05-28 21:39:12.625 149 12637.77 34.02 54494.45 88888.00 2016-05-28 21:39:12.750 149 12637.80 34.05 54494.43 88888.00 2016-05-28 21:39:12.875 149 12637.85 34.05 54494.43 88888.00 2016-05-28 21:39:13.000 149 12637.85 34.02 54494.40 88888.00 2016-05-28 21:39:13.125 149 12637.77 34.05 54494.43 88888.00 2016-05-28 21:39:13.250 149 12637.75 34.08 54494.45 88888.00 2016-05-28 21:39:13.375 149 12637.85 34.10 54494.43 88888.00 2016-05-28 21:39:13.500 149 12637.90 34.12 54494.43 88888.00 2016-05-28 21:39:13.625 149 12637.90 34.12 54494.43 88888.00 2016-05-28 21:39:13.750 149 12637.90 34.12 54494.43 88888.00 2016-05-28 21:39:13.875 149 12637.88 34.17 54494.43 88888.00 2016-05-28 21:39:14.000 149 12637.92 34.20 54494.43 88888.00 2016-05-28 21:39:14.125 149 12637.98 34.23 54494.47 88888.00 2016-05-28 21:39:14.250 149 12637.95 34.20 54494.45 88888.00 2016-05-28 21:39:14.375 149 12637.88 34.23 54494.43 88888.00 2016-05-28 21:39:14.500 149 12637.95 34.23 54494.43 88888.00 2016-05-28 21:39:14.625 149 12637.98 34.25 54494.45 88888.00 2016-05-28 21:39:14.750 149 12638.02 34.27 54494.45 88888.00 2016-05-28 21:39:14.875 149 12638.08 34.25 54494.43 88888.00 2016-05-28 21:39:15.000 149 12638.10 34.25 54494.40 88888.00 2016-05-28 21:39:15.125 149 12638.12 34.30 54494.40 88888.00 2016-05-28 21:39:15.250 149 12638.17 34.30 54494.40 88888.00 2016-05-28 21:39:15.375 149 12638.23 34.30 54494.40 88888.00 2016-05-28 21:39:15.500 149 12638.23 34.30 54494.40 88888.00 2016-05-28 21:39:15.625 149 12638.25 34.30 54494.43 88888.00 2016-05-28 21:39:15.750 149 12638.23 34.38 54494.40 88888.00 2016-05-28 21:39:15.875 149 12638.27 34.38 54494.40 88888.00 2016-05-28 21:39:16.000 149 12638.23 34.38 54494.38 88888.00 2016-05-28 21:39:16.125 149 12638.23 34.40 54494.38 88888.00 2016-05-28 21:39:16.250 149 12638.25 34.42 54494.35 88888.00 2016-05-28 21:39:16.375 149 12638.35 34.42 54494.35 88888.00 2016-05-28 21:39:16.500 149 12638.38 34.40 54494.38 88888.00 2016-05-28 21:39:16.625 149 12638.40 34.40 54494.35 88888.00 2016-05-28 21:39:16.750 149 12638.38 34.45 54494.35 88888.00 2016-05-28 21:39:16.875 149 12638.45 34.48 54494.35 88888.00 2016-05-28 21:39:17.000 149 12638.48 34.50 54494.30 88888.00 2016-05-28 21:39:17.125 149 12638.52 34.48 54494.35 88888.00 2016-05-28 21:39:17.250 149 12638.50 34.52 54494.32 88888.00 2016-05-28 21:39:17.375 149 12638.55 34.52 54494.32 88888.00 2016-05-28 21:39:17.500 149 12638.55 34.55 54494.35 88888.00 2016-05-28 21:39:17.625 149 12638.55 34.52 54494.32 88888.00 2016-05-28 21:39:17.750 149 12638.62 34.55 54494.32 88888.00 2016-05-28 21:39:17.875 149 12638.62 34.60 54494.30 88888.00 2016-05-28 21:39:18.000 149 12638.60 34.62 54494.30 88888.00 2016-05-28 21:39:18.125 149 12638.65 34.60 54494.30 88888.00 2016-05-28 21:39:18.250 149 12638.70 34.55 54494.30 88888.00 2016-05-28 21:39:18.375 149 12638.73 34.55 54494.28 88888.00 2016-05-28 21:39:18.500 149 12638.67 34.62 54494.30 88888.00 2016-05-28 21:39:18.625 149 12638.62 34.62 54494.32 88888.00 2016-05-28 21:39:18.750 149 12638.58 34.62 54494.30 88888.00 2016-05-28 21:39:18.875 149 12638.58 34.62 54494.28 88888.00 2016-05-28 21:39:19.000 149 12638.65 34.62 54494.28 88888.00 2016-05-28 21:39:19.125 149 12638.65 34.62 54494.28 88888.00 2016-05-28 21:39:19.250 149 12638.60 34.60 54494.30 88888.00 2016-05-28 21:39:19.375 149 12638.60 34.60 54494.28 88888.00 2016-05-28 21:39:19.500 149 12638.67 34.65 54494.30 88888.00 2016-05-28 21:39:19.625 149 12638.67 34.62 54494.30 88888.00 2016-05-28 21:39:19.750 149 12638.58 34.62 54494.32 88888.00 2016-05-28 21:39:19.875 149 12638.55 34.60 54494.32 88888.00 2016-05-28 21:39:20.000 149 12638.58 34.60 54494.32 88888.00 2016-05-28 21:39:20.125 149 12638.60 34.60 54494.32 88888.00 2016-05-28 21:39:20.250 149 12638.58 34.60 54494.35 88888.00 2016-05-28 21:39:20.375 149 12638.60 34.60 54494.32 88888.00 2016-05-28 21:39:20.500 149 12638.58 34.58 54494.38 88888.00 2016-05-28 21:39:20.625 149 12638.60 34.60 54494.38 88888.00 2016-05-28 21:39:20.750 149 12638.65 34.62 54494.38 88888.00 2016-05-28 21:39:20.875 149 12638.70 34.58 54494.38 88888.00 2016-05-28 21:39:21.000 149 12638.70 34.55 54494.35 88888.00 2016-05-28 21:39:21.125 149 12638.62 34.55 54494.35 88888.00 2016-05-28 21:39:21.250 149 12638.60 34.52 54494.40 88888.00 2016-05-28 21:39:21.375 149 12638.65 34.52 54494.40 88888.00 2016-05-28 21:39:21.500 149 12638.62 34.52 54494.43 88888.00 2016-05-28 21:39:21.625 149 12638.67 34.55 54494.40 88888.00 2016-05-28 21:39:21.750 149 12638.65 34.55 54494.40 88888.00 2016-05-28 21:39:21.875 149 12638.73 34.52 54494.43 88888.00 2016-05-28 21:39:22.000 149 12638.77 34.52 54494.40 88888.00 2016-05-28 21:39:22.125 149 12638.67 34.55 54494.40 88888.00 2016-05-28 21:39:22.250 149 12638.58 34.52 54494.43 88888.00 2016-05-28 21:39:22.375 149 12638.50 34.52 54494.40 88888.00 2016-05-28 21:39:22.500 149 12638.55 34.52 54494.40 88888.00 2016-05-28 21:39:22.625 149 12638.62 34.50 54494.40 88888.00 2016-05-28 21:39:22.750 149 12638.62 34.48 54494.38 88888.00 2016-05-28 21:39:22.875 149 12638.60 34.50 54494.38 88888.00 2016-05-28 21:39:23.000 149 12638.58 34.50 54494.38 88888.00 2016-05-28 21:39:23.125 149 12638.60 34.48 54494.40 88888.00 2016-05-28 21:39:23.250 149 12638.58 34.45 54494.43 88888.00 2016-05-28 21:39:23.375 149 12638.60 34.45 54494.43 88888.00 2016-05-28 21:39:23.500 149 12638.58 34.45 54494.45 88888.00 2016-05-28 21:39:23.625 149 12638.58 34.42 54494.45 88888.00 2016-05-28 21:39:23.750 149 12638.55 34.42 54494.45 88888.00 2016-05-28 21:39:23.875 149 12638.52 34.42 54494.50 88888.00 2016-05-28 21:39:24.000 149 12638.50 34.42 54494.47 88888.00 2016-05-28 21:39:24.125 149 12638.42 34.40 54494.47 88888.00 2016-05-28 21:39:24.250 149 12638.40 34.38 54494.50 88888.00 2016-05-28 21:39:24.375 149 12638.45 34.40 54494.53 88888.00 2016-05-28 21:39:24.500 149 12638.48 34.35 54494.53 88888.00 2016-05-28 21:39:24.625 149 12638.45 34.35 54494.53 88888.00 2016-05-28 21:39:24.750 149 12638.38 34.30 54494.53 88888.00 2016-05-28 21:39:24.875 149 12638.33 34.27 54494.55 88888.00 2016-05-28 21:39:25.000 149 12638.33 34.30 54494.55 88888.00 2016-05-28 21:39:25.125 149 12638.27 34.25 54494.55 88888.00 2016-05-28 21:39:25.250 149 12638.25 34.23 54494.60 88888.00 2016-05-28 21:39:25.375 149 12638.23 34.25 54494.62 88888.00 2016-05-28 21:39:25.500 149 12638.17 34.17 54494.62 88888.00 2016-05-28 21:39:25.625 149 12638.23 34.15 54494.62 88888.00 2016-05-28 21:39:25.750 149 12638.23 34.12 54494.65 88888.00 2016-05-28 21:39:25.875 149 12638.20 34.15 54494.68 88888.00 2016-05-28 21:39:26.000 149 12638.20 34.10 54494.65 88888.00 2016-05-28 21:39:26.125 149 12638.17 34.08 54494.68 88888.00 2016-05-28 21:39:26.250 149 12638.15 34.05 54494.70 88888.00 2016-05-28 21:39:26.375 149 12638.12 34.02 54494.70 88888.00 2016-05-28 21:39:26.500 149 12638.05 34.00 54494.72 88888.00 2016-05-28 21:39:26.625 149 12637.98 33.92 54494.72 88888.00 2016-05-28 21:39:26.750 149 12637.98 33.92 54494.70 88888.00 2016-05-28 21:39:26.875 149 12638.02 33.92 54494.72 88888.00 2016-05-28 21:39:27.000 149 12638.00 33.88 54494.72 88888.00 2016-05-28 21:39:27.125 149 12637.98 33.85 54494.72 88888.00 2016-05-28 21:39:27.250 149 12637.88 33.83 54494.72 88888.00 2016-05-28 21:39:27.375 149 12637.88 33.80 54494.75 88888.00 2016-05-28 21:39:27.500 149 12637.85 33.83 54494.75 88888.00 2016-05-28 21:39:27.625 149 12637.88 33.77 54494.80 88888.00 2016-05-28 21:39:27.750 149 12637.88 33.75 54494.78 88888.00 2016-05-28 21:39:27.875 149 12637.85 33.73 54494.80 88888.00 2016-05-28 21:39:28.000 149 12637.80 33.67 54494.80 88888.00 2016-05-28 21:39:28.125 149 12637.88 33.67 54494.80 88888.00 2016-05-28 21:39:28.250 149 12637.80 33.62 54494.85 88888.00 2016-05-28 21:39:28.375 149 12637.77 33.62 54494.85 88888.00 2016-05-28 21:39:28.500 149 12637.77 33.58 54494.82 88888.00 2016-05-28 21:39:28.625 149 12637.80 33.55 54494.85 88888.00 2016-05-28 21:39:28.750 149 12637.75 33.55 54494.85 88888.00 2016-05-28 21:39:28.875 149 12637.67 33.52 54494.85 88888.00 2016-05-28 21:39:29.000 149 12637.67 33.50 54494.88 88888.00 2016-05-28 21:39:29.125 149 12637.70 33.48 54494.88 88888.00 2016-05-28 21:39:29.250 149 12637.67 33.42 54494.88 88888.00 2016-05-28 21:39:29.375 149 12637.65 33.38 54494.90 88888.00 2016-05-28 21:39:29.500 149 12637.60 33.35 54494.88 88888.00 2016-05-28 21:39:29.625 149 12637.60 33.35 54494.90 88888.00 2016-05-28 21:39:29.750 149 12637.62 33.33 54494.90 88888.00 2016-05-28 21:39:29.875 149 12637.65 33.27 54494.90 88888.00 2016-05-28 21:39:30.000 149 12637.62 33.27 54494.88 88888.00 2016-05-28 21:39:30.125 149 12637.58 33.25 54494.88 88888.00 2016-05-28 21:39:30.250 149 12637.50 33.20 54494.93 88888.00 2016-05-28 21:39:30.375 149 12637.50 33.17 54494.93 88888.00 2016-05-28 21:39:30.500 149 12637.55 33.20 54494.95 88888.00 2016-05-28 21:39:30.625 149 12637.58 33.17 54494.93 88888.00 2016-05-28 21:39:30.750 149 12637.52 33.12 54494.95 88888.00 2016-05-28 21:39:30.875 149 12637.52 33.05 54494.97 88888.00 2016-05-28 21:39:31.000 149 12637.55 33.05 54494.97 88888.00 2016-05-28 21:39:31.125 149 12637.52 33.00 54494.95 88888.00 2016-05-28 21:39:31.250 149 12637.50 32.95 54494.97 88888.00 2016-05-28 21:39:31.375 149 12637.50 32.90 54494.97 88888.00 2016-05-28 21:39:31.500 149 12637.52 32.88 54494.97 88888.00 2016-05-28 21:39:31.625 149 12637.50 32.85 54495.00 88888.00 2016-05-28 21:39:31.750 149 12637.42 32.83 54494.97 88888.00 2016-05-28 21:39:31.875 149 12637.35 32.80 54495.00 88888.00 2016-05-28 21:39:32.000 149 12637.35 32.80 54495.00 88888.00 2016-05-28 21:39:32.125 149 12637.40 32.77 54495.03 88888.00 2016-05-28 21:39:32.250 149 12637.42 32.70 54495.03 88888.00 2016-05-28 21:39:32.375 149 12637.48 32.70 54495.05 88888.00 2016-05-28 21:39:32.500 149 12637.42 32.67 54495.05 88888.00 2016-05-28 21:39:32.625 149 12637.40 32.62 54495.03 88888.00 2016-05-28 21:39:32.750 149 12637.35 32.58 54495.05 88888.00 2016-05-28 21:39:32.875 149 12637.38 32.58 54495.07 88888.00 2016-05-28 21:39:33.000 149 12637.40 32.52 54495.07 88888.00 2016-05-28 21:39:33.125 149 12637.42 32.50 54495.10 88888.00 2016-05-28 21:39:33.250 149 12637.42 32.50 54495.07 88888.00 2016-05-28 21:39:33.375 149 12637.40 32.50 54495.05 88888.00 2016-05-28 21:39:33.500 149 12637.38 32.48 54495.10 88888.00 2016-05-28 21:39:33.625 149 12637.45 32.50 54495.10 88888.00 2016-05-28 21:39:33.750 149 12637.48 32.45 54495.10 88888.00 2016-05-28 21:39:33.875 149 12637.48 32.42 54495.07 88888.00 2016-05-28 21:39:34.000 149 12637.48 32.40 54495.05 88888.00 2016-05-28 21:39:34.125 149 12637.40 32.38 54495.07 88888.00 2016-05-28 21:39:34.250 149 12637.40 32.33 54495.10 88888.00 2016-05-28 21:39:34.375 149 12637.45 32.35 54495.10 88888.00 2016-05-28 21:39:34.500 149 12637.42 32.33 54495.10 88888.00 2016-05-28 21:39:34.625 149 12637.38 32.30 54495.10 88888.00 2016-05-28 21:39:34.750 149 12637.42 32.27 54495.10 88888.00 2016-05-28 21:39:34.875 149 12637.48 32.25 54495.10 88888.00 2016-05-28 21:39:35.000 149 12637.52 32.25 54495.07 88888.00 2016-05-28 21:39:35.125 149 12637.52 32.23 54495.10 88888.00 2016-05-28 21:39:35.250 149 12637.55 32.20 54495.10 88888.00 2016-05-28 21:39:35.375 149 12637.52 32.23 54495.10 88888.00 2016-05-28 21:39:35.500 149 12637.50 32.20 54495.10 88888.00 2016-05-28 21:39:35.625 149 12637.52 32.15 54495.07 88888.00 2016-05-28 21:39:35.750 149 12637.58 32.12 54495.07 88888.00 2016-05-28 21:39:35.875 149 12637.55 32.15 54495.12 88888.00 2016-05-28 21:39:36.000 149 12637.55 32.12 54495.10 88888.00 2016-05-28 21:39:36.125 149 12637.58 32.10 54495.12 88888.00 2016-05-28 21:39:36.250 149 12637.60 32.08 54495.10 88888.00 2016-05-28 21:39:36.375 149 12637.60 32.05 54495.10 88888.00 2016-05-28 21:39:36.500 149 12637.65 32.02 54495.10 88888.00 2016-05-28 21:39:36.625 149 12637.62 32.02 54495.15 88888.00 2016-05-28 21:39:36.750 149 12637.58 32.02 54495.12 88888.00 2016-05-28 21:39:36.875 149 12637.58 32.02 54495.15 88888.00 2016-05-28 21:39:37.000 149 12637.60 31.98 54495.12 88888.00 2016-05-28 21:39:37.125 149 12637.65 32.00 54495.15 88888.00 2016-05-28 21:39:37.250 149 12637.62 31.95 54495.12 88888.00 2016-05-28 21:39:37.375 149 12637.60 31.98 54495.15 88888.00 2016-05-28 21:39:37.500 149 12637.67 31.95 54495.18 88888.00 2016-05-28 21:39:37.625 149 12637.75 31.93 54495.18 88888.00 2016-05-28 21:39:37.750 149 12637.70 31.90 54495.15 88888.00 2016-05-28 21:39:37.875 149 12637.67 31.88 54495.12 88888.00 2016-05-28 21:39:38.000 149 12637.75 31.93 54495.12 88888.00 2016-05-28 21:39:38.125 149 12637.75 31.90 54495.18 88888.00 2016-05-28 21:39:38.250 149 12637.73 31.88 54495.18 88888.00 2016-05-28 21:39:38.375 149 12637.80 31.88 54495.18 88888.00 2016-05-28 21:39:38.500 149 12637.77 31.90 54495.18 88888.00 2016-05-28 21:39:38.625 149 12637.77 31.88 54495.18 88888.00 2016-05-28 21:39:38.750 149 12637.77 31.82 54495.12 88888.00 2016-05-28 21:39:38.875 149 12637.77 31.82 54495.15 88888.00 2016-05-28 21:39:39.000 149 12637.77 31.82 54495.15 88888.00 2016-05-28 21:39:39.125 149 12637.75 31.82 54495.15 88888.00 2016-05-28 21:39:39.250 149 12637.75 31.80 54495.18 88888.00 2016-05-28 21:39:39.375 149 12637.80 31.80 54495.18 88888.00 2016-05-28 21:39:39.500 149 12637.80 31.77 54495.18 88888.00 2016-05-28 21:39:39.625 149 12637.73 31.75 54495.15 88888.00 2016-05-28 21:39:39.750 149 12637.70 31.73 54495.15 88888.00 2016-05-28 21:39:39.875 149 12637.75 31.75 54495.18 88888.00 2016-05-28 21:39:40.000 149 12637.85 31.77 54495.20 88888.00 2016-05-28 21:39:40.125 149 12637.88 31.77 54495.20 88888.00 2016-05-28 21:39:40.250 149 12637.85 31.75 54495.25 88888.00 2016-05-28 21:39:40.375 149 12637.88 31.73 54495.22 88888.00 2016-05-28 21:39:40.500 149 12637.88 31.75 54495.22 88888.00 2016-05-28 21:39:40.625 149 12637.88 31.70 54495.22 88888.00 2016-05-28 21:39:40.750 149 12637.88 31.68 54495.25 88888.00 2016-05-28 21:39:40.875 149 12637.88 31.68 54495.22 88888.00 2016-05-28 21:39:41.000 149 12637.90 31.73 54495.25 88888.00 2016-05-28 21:39:41.125 149 12637.90 31.75 54495.22 88888.00 2016-05-28 21:39:41.250 149 12637.90 31.73 54495.22 88888.00 2016-05-28 21:39:41.375 149 12637.92 31.73 54495.22 88888.00 2016-05-28 21:39:41.500 149 12637.90 31.70 54495.22 88888.00 2016-05-28 21:39:41.625 149 12637.88 31.68 54495.25 88888.00 2016-05-28 21:39:41.750 149 12637.88 31.68 54495.22 88888.00 2016-05-28 21:39:41.875 149 12637.95 31.68 54495.25 88888.00 2016-05-28 21:39:42.000 149 12638.00 31.68 54495.25 88888.00 2016-05-28 21:39:42.125 149 12637.95 31.73 54495.28 88888.00 2016-05-28 21:39:42.250 149 12638.00 31.75 54495.30 88888.00 2016-05-28 21:39:42.375 149 12638.02 31.73 54495.25 88888.00 2016-05-28 21:39:42.500 149 12637.98 31.73 54495.25 88888.00 2016-05-28 21:39:42.625 149 12637.98 31.75 54495.28 88888.00 2016-05-28 21:39:42.750 149 12637.98 31.77 54495.28 88888.00 2016-05-28 21:39:42.875 149 12637.92 31.77 54495.28 88888.00 2016-05-28 21:39:43.000 149 12637.90 31.73 54495.28 88888.00 2016-05-28 21:39:43.125 149 12637.90 31.73 54495.30 88888.00 2016-05-28 21:39:43.250 149 12637.92 31.73 54495.32 88888.00 2016-05-28 21:39:43.375 149 12637.92 31.75 54495.30 88888.00 2016-05-28 21:39:43.500 149 12637.92 31.77 54495.32 88888.00 2016-05-28 21:39:43.625 149 12637.92 31.77 54495.30 88888.00 2016-05-28 21:39:43.750 149 12637.95 31.77 54495.35 88888.00 2016-05-28 21:39:43.875 149 12637.85 31.77 54495.32 88888.00 2016-05-28 21:39:44.000 149 12637.83 31.75 54495.32 88888.00 2016-05-28 21:39:44.125 149 12637.83 31.73 54495.32 88888.00 2016-05-28 21:39:44.250 149 12637.77 31.70 54495.32 88888.00 2016-05-28 21:39:44.375 149 12637.80 31.75 54495.35 88888.00 2016-05-28 21:39:44.500 149 12637.80 31.77 54495.38 88888.00 2016-05-28 21:39:44.625 149 12637.75 31.80 54495.38 88888.00 2016-05-28 21:39:44.750 149 12637.75 31.77 54495.40 88888.00 2016-05-28 21:39:44.875 149 12637.75 31.75 54495.40 88888.00 2016-05-28 21:39:45.000 149 12637.67 31.70 54495.40 88888.00 2016-05-28 21:39:45.125 149 12637.58 31.73 54495.40 88888.00 2016-05-28 21:39:45.250 149 12637.55 31.70 54495.43 88888.00 2016-05-28 21:39:45.375 149 12637.60 31.75 54495.40 88888.00 2016-05-28 21:39:45.500 149 12637.60 31.75 54495.43 88888.00 2016-05-28 21:39:45.625 149 12637.55 31.77 54495.43 88888.00 2016-05-28 21:39:45.750 149 12637.55 31.75 54495.43 88888.00 2016-05-28 21:39:45.875 149 12637.58 31.73 54495.45 88888.00 2016-05-28 21:39:46.000 149 12637.55 31.73 54495.47 88888.00 2016-05-28 21:39:46.125 149 12637.52 31.73 54495.47 88888.00 2016-05-28 21:39:46.250 149 12637.48 31.73 54495.47 88888.00 2016-05-28 21:39:46.375 149 12637.48 31.75 54495.47 88888.00 2016-05-28 21:39:46.500 149 12637.50 31.77 54495.47 88888.00 2016-05-28 21:39:46.625 149 12637.48 31.77 54495.45 88888.00 2016-05-28 21:39:46.750 149 12637.48 31.77 54495.47 88888.00 2016-05-28 21:39:46.875 149 12637.48 31.80 54495.47 88888.00 2016-05-28 21:39:47.000 149 12637.50 31.80 54495.45 88888.00 2016-05-28 21:39:47.125 149 12637.50 31.85 54495.50 88888.00 2016-05-28 21:39:47.250 149 12637.45 31.80 54495.50 88888.00 2016-05-28 21:39:47.375 149 12637.45 31.82 54495.53 88888.00 2016-05-28 21:39:47.500 149 12637.42 31.88 54495.53 88888.00 2016-05-28 21:39:47.625 149 12637.45 31.85 54495.47 88888.00 2016-05-28 21:39:47.750 149 12637.52 31.85 54495.47 88888.00 2016-05-28 21:39:47.875 149 12637.45 31.85 54495.53 88888.00 2016-05-28 21:39:48.000 149 12637.38 31.88 54495.50 88888.00 2016-05-28 21:39:48.125 149 12637.38 31.93 54495.53 88888.00 2016-05-28 21:39:48.250 149 12637.35 31.95 54495.55 88888.00 2016-05-28 21:39:48.375 149 12637.40 31.98 54495.57 88888.00 2016-05-28 21:39:48.500 149 12637.40 32.00 54495.57 88888.00 2016-05-28 21:39:48.625 149 12637.40 31.95 54495.55 88888.00 2016-05-28 21:39:48.750 149 12637.35 31.93 54495.53 88888.00 2016-05-28 21:39:48.875 149 12637.38 31.98 54495.53 88888.00 2016-05-28 21:39:49.000 149 12637.40 32.02 54495.50 88888.00 2016-05-28 21:39:49.125 149 12637.38 32.00 54495.53 88888.00 2016-05-28 21:39:49.250 149 12637.33 32.00 54495.53 88888.00 2016-05-28 21:39:49.375 149 12637.33 32.02 54495.55 88888.00 2016-05-28 21:39:49.500 149 12637.35 32.05 54495.55 88888.00 2016-05-28 21:39:49.625 149 12637.35 32.05 54495.53 88888.00 2016-05-28 21:39:49.750 149 12637.40 32.05 54495.55 88888.00 2016-05-28 21:39:49.875 149 12637.35 32.08 54495.53 88888.00 2016-05-28 21:39:50.000 149 12637.35 32.05 54495.53 88888.00 2016-05-28 21:39:50.125 149 12637.30 32.05 54495.53 88888.00 2016-05-28 21:39:50.250 149 12637.30 32.05 54495.53 88888.00 2016-05-28 21:39:50.375 149 12637.35 32.08 54495.50 88888.00 2016-05-28 21:39:50.500 149 12637.38 32.10 54495.50 88888.00 2016-05-28 21:39:50.625 149 12637.35 32.12 54495.53 88888.00 2016-05-28 21:39:50.750 149 12637.33 32.12 54495.53 88888.00 2016-05-28 21:39:50.875 149 12637.33 32.15 54495.53 88888.00 2016-05-28 21:39:51.000 149 12637.38 32.17 54495.53 88888.00 2016-05-28 21:39:51.125 149 12637.33 32.17 54495.50 88888.00 2016-05-28 21:39:51.250 149 12637.33 32.17 54495.50 88888.00 2016-05-28 21:39:51.375 149 12637.40 32.20 54495.50 88888.00 2016-05-28 21:39:51.500 149 12637.40 32.17 54495.47 88888.00 2016-05-28 21:39:51.625 149 12637.40 32.20 54495.50 88888.00 2016-05-28 21:39:51.750 149 12637.40 32.23 54495.47 88888.00 2016-05-28 21:39:51.875 149 12637.38 32.27 54495.47 88888.00 2016-05-28 21:39:52.000 149 12637.40 32.27 54495.45 88888.00 2016-05-28 21:39:52.125 149 12637.45 32.27 54495.47 88888.00 2016-05-28 21:39:52.250 149 12637.45 32.30 54495.47 88888.00 2016-05-28 21:39:52.375 149 12637.50 32.35 54495.45 88888.00 2016-05-28 21:39:52.500 149 12637.50 32.35 54495.45 88888.00 2016-05-28 21:39:52.625 149 12637.55 32.38 54495.45 88888.00 2016-05-28 21:39:52.750 149 12637.60 32.38 54495.43 88888.00 2016-05-28 21:39:52.875 149 12637.60 32.42 54495.45 88888.00 2016-05-28 21:39:53.000 149 12637.60 32.45 54495.43 88888.00 2016-05-28 21:39:53.125 149 12637.60 32.45 54495.38 88888.00 2016-05-28 21:39:53.250 149 12637.65 32.48 54495.40 88888.00 2016-05-28 21:39:53.375 149 12637.70 32.52 54495.40 88888.00 2016-05-28 21:39:53.500 149 12637.73 32.58 54495.43 88888.00 2016-05-28 21:39:53.625 149 12637.77 32.58 54495.43 88888.00 2016-05-28 21:39:53.750 149 12637.80 32.60 54495.40 88888.00 2016-05-28 21:39:53.875 149 12637.75 32.60 54495.40 88888.00 2016-05-28 21:39:54.000 149 12637.73 32.62 54495.43 88888.00 2016-05-28 21:39:54.125 149 12637.73 32.62 54495.38 88888.00 2016-05-28 21:39:54.250 149 12637.73 32.62 54495.38 88888.00 2016-05-28 21:39:54.375 149 12637.73 32.70 54495.40 88888.00 2016-05-28 21:39:54.500 149 12637.77 32.73 54495.40 88888.00 2016-05-28 21:39:54.625 149 12637.80 32.73 54495.38 88888.00 2016-05-28 21:39:54.750 149 12637.85 32.73 54495.38 88888.00 2016-05-28 21:39:54.875 149 12637.88 32.75 54495.38 88888.00 2016-05-28 21:39:55.000 149 12637.95 32.77 54495.38 88888.00 2016-05-28 21:39:55.125 149 12637.98 32.80 54495.38 88888.00 2016-05-28 21:39:55.250 149 12637.95 32.77 54495.38 88888.00 2016-05-28 21:39:55.375 149 12637.98 32.80 54495.35 88888.00 2016-05-28 21:39:55.500 149 12637.98 32.83 54495.38 88888.00 2016-05-28 21:39:55.625 149 12638.00 32.88 54495.35 88888.00 2016-05-28 21:39:55.750 149 12637.98 32.90 54495.35 88888.00 2016-05-28 21:39:55.875 149 12637.98 32.92 54495.35 88888.00 2016-05-28 21:39:56.000 149 12637.98 32.90 54495.32 88888.00 2016-05-28 21:39:56.125 149 12638.02 32.98 54495.35 88888.00 2016-05-28 21:39:56.250 149 12638.08 32.95 54495.35 88888.00 2016-05-28 21:39:56.375 149 12638.15 32.98 54495.32 88888.00 2016-05-28 21:39:56.500 149 12638.20 33.00 54495.35 88888.00 2016-05-28 21:39:56.625 149 12638.17 33.08 54495.38 88888.00 2016-05-28 21:39:56.750 149 12638.15 33.10 54495.35 88888.00 2016-05-28 21:39:56.875 149 12638.08 33.10 54495.32 88888.00 2016-05-28 21:39:57.000 149 12638.12 33.10 54495.32 88888.00 2016-05-28 21:39:57.125 149 12638.23 33.12 54495.32 88888.00 2016-05-28 21:39:57.250 149 12638.25 33.12 54495.30 88888.00 2016-05-28 21:39:57.375 149 12638.30 33.15 54495.28 88888.00 2016-05-28 21:39:57.500 149 12638.33 33.20 54495.28 88888.00 2016-05-28 21:39:57.625 149 12638.35 33.23 54495.25 88888.00 2016-05-28 21:39:57.750 149 12638.35 33.25 54495.28 88888.00 2016-05-28 21:39:57.875 149 12638.38 33.27 54495.32 88888.00 2016-05-28 21:39:58.000 149 12638.40 33.27 54495.28 88888.00 2016-05-28 21:39:58.125 149 12638.38 33.27 54495.25 88888.00 2016-05-28 21:39:58.250 149 12638.42 33.33 54495.28 88888.00 2016-05-28 21:39:58.375 149 12638.52 33.35 54495.28 88888.00 2016-05-28 21:39:58.500 149 12638.45 33.38 54495.28 88888.00 2016-05-28 21:39:58.625 149 12638.45 33.40 54495.25 88888.00 2016-05-28 21:39:58.750 149 12638.55 33.45 54495.28 88888.00 2016-05-28 21:39:58.875 149 12638.58 33.48 54495.28 88888.00 2016-05-28 21:39:59.000 149 12638.55 33.45 54495.25 88888.00 2016-05-28 21:39:59.125 149 12638.55 33.50 54495.25 88888.00 2016-05-28 21:39:59.250 149 12638.50 33.55 54495.25 88888.00 2016-05-28 21:39:59.375 149 12638.48 33.55 54495.25 88888.00 2016-05-28 21:39:59.500 149 12638.50 33.55 54495.22 88888.00 2016-05-28 21:39:59.625 149 12638.50 33.58 54495.20 88888.00 2016-05-28 21:39:59.750 149 12638.52 33.62 54495.20 88888.00 2016-05-28 21:39:59.875 149 12638.55 33.65 54495.20 88888.00 2016-05-28 21:40:00.000 149 12638.58 33.67 54495.22 88888.00 2016-05-28 21:40:00.125 149 12638.67 33.75 54495.25 88888.00 2016-05-28 21:40:00.250 149 12638.60 33.70 54495.22 88888.00 2016-05-28 21:40:00.375 149 12638.60 33.73 54495.20 88888.00 2016-05-28 21:40:00.500 149 12638.62 33.75 54495.22 88888.00 2016-05-28 21:40:00.625 149 12638.67 33.80 54495.22 88888.00 2016-05-28 21:40:00.750 149 12638.60 33.73 54495.18 88888.00 2016-05-28 21:40:00.875 149 12638.52 33.67 54495.12 88888.00 2016-05-28 21:40:01.000 149 12638.62 33.83 54495.15 88888.00 2016-05-28 21:40:01.125 149 12638.73 33.95 54495.20 88888.00 2016-05-28 21:40:01.250 149 12638.75 33.92 54495.20 88888.00 2016-05-28 21:40:01.375 149 12638.77 33.92 54495.20 88888.00 2016-05-28 21:40:01.500 149 12638.80 33.95 54495.20 88888.00 2016-05-28 21:40:01.625 149 12638.77 33.98 54495.20 88888.00 2016-05-28 21:40:01.750 149 12638.75 34.02 54495.22 88888.00 2016-05-28 21:40:01.875 149 12638.80 34.02 54495.20 88888.00 2016-05-28 21:40:02.000 149 12638.77 34.00 54495.18 88888.00 2016-05-28 21:40:02.125 149 12638.80 34.02 54495.20 88888.00 2016-05-28 21:40:02.250 149 12638.85 34.02 54495.20 88888.00 2016-05-28 21:40:02.375 149 12638.90 34.10 54495.20 88888.00 2016-05-28 21:40:02.500 149 12638.92 34.10 54495.20 88888.00 2016-05-28 21:40:02.625 149 12638.98 34.12 54495.22 88888.00 2016-05-28 21:40:02.750 149 12638.92 34.17 54495.22 88888.00 2016-05-28 21:40:02.875 149 12638.88 34.17 54495.22 88888.00 2016-05-28 21:40:03.000 149 12638.85 34.17 54495.20 88888.00 2016-05-28 21:40:03.125 149 12638.85 34.17 54495.20 88888.00 2016-05-28 21:40:03.250 149 12638.85 34.20 54495.20 88888.00 2016-05-28 21:40:03.375 149 12638.83 34.20 54495.18 88888.00 2016-05-28 21:40:03.500 149 12638.85 34.25 54495.22 88888.00 2016-05-28 21:40:03.625 149 12638.98 34.27 54495.22 88888.00 2016-05-28 21:40:03.750 149 12638.92 34.33 54495.22 88888.00 2016-05-28 21:40:03.875 149 12638.88 34.35 54495.22 88888.00 2016-05-28 21:40:04.000 149 12638.92 34.30 54495.18 88888.00 2016-05-28 21:40:04.125 149 12638.98 34.30 54495.18 88888.00 2016-05-28 21:40:04.250 149 12638.98 34.33 54495.18 88888.00 2016-05-28 21:40:04.375 149 12638.95 34.35 54495.18 88888.00 2016-05-28 21:40:04.500 149 12638.92 34.40 54495.18 88888.00 2016-05-28 21:40:04.625 149 12638.95 34.40 54495.18 88888.00 2016-05-28 21:40:04.750 149 12639.02 34.42 54495.18 88888.00 2016-05-28 21:40:04.875 149 12639.08 34.45 54495.18 88888.00 2016-05-28 21:40:05.000 149 12639.05 34.42 54495.15 88888.00 2016-05-28 21:40:05.125 149 12639.08 34.42 54495.20 88888.00 2016-05-28 21:40:05.250 149 12639.05 34.45 54495.18 88888.00 2016-05-28 21:40:05.375 149 12639.08 34.48 54495.15 88888.00 2016-05-28 21:40:05.500 149 12639.10 34.52 54495.18 88888.00 2016-05-28 21:40:05.625 149 12639.10 34.55 54495.18 88888.00 2016-05-28 21:40:05.750 149 12639.12 34.52 54495.20 88888.00 2016-05-28 21:40:05.875 149 12639.15 34.50 54495.18 88888.00 2016-05-28 21:40:06.000 149 12639.15 34.52 54495.18 88888.00 2016-05-28 21:40:06.125 149 12639.12 34.55 54495.20 88888.00 2016-05-28 21:40:06.250 149 12639.15 34.60 54495.20 88888.00 2016-05-28 21:40:06.375 149 12639.17 34.62 54495.20 88888.00 2016-05-28 21:40:06.500 149 12639.15 34.65 54495.20 88888.00 2016-05-28 21:40:06.625 149 12639.17 34.65 54495.20 88888.00 2016-05-28 21:40:06.750 149 12639.20 34.67 54495.18 88888.00 2016-05-28 21:40:06.875 149 12639.17 34.67 54495.20 88888.00 2016-05-28 21:40:07.000 149 12639.17 34.67 54495.20 88888.00 2016-05-28 21:40:07.125 149 12639.15 34.67 54495.20 88888.00 2016-05-28 21:40:07.250 149 12639.15 34.70 54495.18 88888.00 2016-05-28 21:40:07.375 149 12639.20 34.73 54495.18 88888.00 2016-05-28 21:40:07.500 149 12639.20 34.75 54495.18 88888.00 2016-05-28 21:40:07.625 149 12639.20 34.73 54495.18 88888.00 2016-05-28 21:40:07.750 149 12639.17 34.70 54495.18 88888.00 2016-05-28 21:40:07.875 149 12639.17 34.77 54495.18 88888.00 2016-05-28 21:40:08.000 149 12639.17 34.80 54495.15 88888.00 2016-05-28 21:40:08.125 149 12639.20 34.77 54495.18 88888.00 2016-05-28 21:40:08.250 149 12639.17 34.80 54495.20 88888.00 2016-05-28 21:40:08.375 149 12639.17 34.77 54495.18 88888.00 2016-05-28 21:40:08.500 149 12639.17 34.80 54495.18 88888.00 2016-05-28 21:40:08.625 149 12639.20 34.80 54495.18 88888.00 2016-05-28 21:40:08.750 149 12639.20 34.80 54495.18 88888.00 2016-05-28 21:40:08.875 149 12639.20 34.83 54495.18 88888.00 2016-05-28 21:40:09.000 149 12639.15 34.80 54495.18 88888.00 2016-05-28 21:40:09.125 149 12639.20 34.80 54495.20 88888.00 2016-05-28 21:40:09.250 149 12639.23 34.83 54495.20 88888.00 2016-05-28 21:40:09.375 149 12639.30 34.83 54495.18 88888.00 2016-05-28 21:40:09.500 149 12639.35 34.85 54495.18 88888.00 2016-05-28 21:40:09.625 149 12639.35 34.83 54495.15 88888.00 2016-05-28 21:40:09.750 149 12639.35 34.83 54495.18 88888.00 2016-05-28 21:40:09.875 149 12639.40 34.83 54495.18 88888.00 2016-05-28 21:40:10.000 149 12639.40 34.83 54495.18 88888.00 2016-05-28 21:40:10.125 149 12639.42 34.83 54495.20 88888.00 2016-05-28 21:40:10.250 149 12639.42 34.85 54495.22 88888.00 2016-05-28 21:40:10.375 149 12639.42 34.85 54495.20 88888.00 2016-05-28 21:40:10.500 149 12639.38 34.83 54495.18 88888.00 2016-05-28 21:40:10.625 149 12639.35 34.85 54495.20 88888.00 2016-05-28 21:40:10.750 149 12639.38 34.88 54495.20 88888.00 2016-05-28 21:40:10.875 149 12639.33 34.88 54495.18 88888.00 2016-05-28 21:40:11.000 149 12639.35 34.88 54495.18 88888.00 2016-05-28 21:40:11.125 149 12639.42 34.90 54495.18 88888.00 2016-05-28 21:40:11.250 149 12639.48 34.92 54495.18 88888.00 2016-05-28 21:40:11.375 149 12639.48 34.92 54495.18 88888.00 2016-05-28 21:40:11.500 149 12639.45 34.92 54495.18 88888.00 2016-05-28 21:40:11.625 149 12639.48 34.92 54495.15 88888.00 2016-05-28 21:40:11.750 149 12639.58 34.92 54495.18 88888.00 2016-05-28 21:40:11.875 149 12639.60 34.98 54495.18 88888.00 2016-05-28 21:40:12.000 149 12639.65 34.98 54495.18 88888.00 2016-05-28 21:40:12.125 149 12639.60 34.98 54495.18 88888.00 2016-05-28 21:40:12.250 149 12639.55 34.95 54495.20 88888.00 2016-05-28 21:40:12.375 149 12639.55 34.98 54495.18 88888.00 2016-05-28 21:40:12.500 149 12639.48 35.00 54495.20 88888.00 2016-05-28 21:40:12.625 149 12639.52 34.98 54495.18 88888.00 2016-05-28 21:40:12.750 149 12639.65 34.98 54495.18 88888.00 2016-05-28 21:40:12.875 149 12639.62 34.98 54495.18 88888.00 2016-05-28 21:40:13.000 149 12639.62 34.98 54495.15 88888.00 2016-05-28 21:40:13.125 149 12639.65 35.02 54495.12 88888.00 2016-05-28 21:40:13.250 149 12639.65 35.05 54495.15 88888.00 2016-05-28 21:40:13.375 149 12639.65 35.02 54495.12 88888.00 2016-05-28 21:40:13.500 149 12639.58 35.05 54495.15 88888.00 2016-05-28 21:40:13.625 149 12639.55 35.05 54495.15 88888.00 2016-05-28 21:40:13.750 149 12639.55 35.02 54495.15 88888.00 2016-05-28 21:40:13.875 149 12639.58 35.08 54495.15 88888.00 2016-05-28 21:40:14.000 149 12639.70 35.10 54495.15 88888.00 2016-05-28 21:40:14.125 149 12639.80 35.10 54495.12 88888.00 2016-05-28 21:40:14.250 149 12639.83 35.12 54495.15 88888.00 2016-05-28 21:40:14.375 149 12639.88 35.17 54495.12 88888.00 2016-05-28 21:40:14.500 149 12639.83 35.17 54495.10 88888.00 2016-05-28 21:40:14.625 149 12639.83 35.17 54495.12 88888.00 2016-05-28 21:40:14.750 149 12639.85 35.17 54495.10 88888.00 2016-05-28 21:40:14.875 149 12639.98 35.17 54495.12 88888.00 2016-05-28 21:40:15.000 149 12640.00 35.17 54495.10 88888.00 2016-05-28 21:40:15.125 149 12639.98 35.20 54495.10 88888.00 2016-05-28 21:40:15.250 149 12639.95 35.17 54495.10 88888.00 2016-05-28 21:40:15.375 149 12639.95 35.17 54495.10 88888.00 2016-05-28 21:40:15.500 149 12639.98 35.20 54495.10 88888.00 2016-05-28 21:40:15.625 149 12639.98 35.20 54495.10 88888.00 2016-05-28 21:40:15.750 149 12640.00 35.17 54495.10 88888.00 2016-05-28 21:40:15.875 149 12640.10 35.17 54495.07 88888.00 2016-05-28 21:40:16.000 149 12640.12 35.17 54495.05 88888.00 2016-05-28 21:40:16.125 149 12640.08 35.20 54495.07 88888.00 2016-05-28 21:40:16.250 149 12640.08 35.20 54495.07 88888.00 2016-05-28 21:40:16.375 149 12640.08 35.23 54495.07 88888.00 2016-05-28 21:40:16.500 149 12640.08 35.23 54495.05 88888.00 2016-05-28 21:40:16.625 149 12640.08 35.25 54495.03 88888.00 2016-05-28 21:40:16.750 149 12640.12 35.23 54495.00 88888.00 2016-05-28 21:40:16.875 149 12640.15 35.25 54495.00 88888.00 2016-05-28 21:40:17.000 149 12640.12 35.27 54495.03 88888.00 2016-05-28 21:40:17.125 149 12640.17 35.30 54495.05 88888.00 2016-05-28 21:40:17.250 149 12640.33 35.30 54495.07 88888.00 2016-05-28 21:40:17.375 149 12640.38 35.30 54495.07 88888.00 2016-05-28 21:40:17.500 149 12640.35 35.30 54495.07 88888.00 2016-05-28 21:40:17.625 149 12640.38 35.33 54495.07 88888.00 2016-05-28 21:40:17.750 149 12640.33 35.33 54495.07 88888.00 2016-05-28 21:40:17.875 149 12640.35 35.35 54495.07 88888.00 2016-05-28 21:40:18.000 149 12640.38 35.38 54495.05 88888.00 2016-05-28 21:40:18.125 149 12640.40 35.38 54495.05 88888.00 2016-05-28 21:40:18.250 149 12640.38 35.38 54495.07 88888.00 2016-05-28 21:40:18.375 149 12640.35 35.42 54495.05 88888.00 2016-05-28 21:40:18.500 149 12640.33 35.45 54495.05 88888.00 2016-05-28 21:40:18.625 149 12640.27 35.45 54495.05 88888.00 2016-05-28 21:40:18.750 149 12640.25 35.45 54495.05 88888.00 2016-05-28 21:40:18.875 149 12640.30 35.42 54495.05 88888.00 2016-05-28 21:40:19.000 149 12640.35 35.42 54495.07 88888.00 2016-05-28 21:40:19.125 149 12640.30 35.48 54495.07 88888.00 2016-05-28 21:40:19.250 149 12640.27 35.45 54495.05 88888.00 2016-05-28 21:40:19.375 149 12640.35 35.48 54495.05 88888.00 2016-05-28 21:40:19.500 149 12640.38 35.50 54495.07 88888.00 2016-05-28 21:40:19.625 149 12640.38 35.52 54495.05 88888.00 2016-05-28 21:40:19.750 149 12640.48 35.52 54495.10 88888.00 2016-05-28 21:40:19.875 149 12640.45 35.52 54495.07 88888.00 2016-05-28 21:40:20.000 149 12640.42 35.55 54495.07 88888.00 2016-05-28 21:40:20.125 149 12640.42 35.55 54495.07 88888.00 2016-05-28 21:40:20.250 149 12640.38 35.55 54495.10 88888.00 2016-05-28 21:40:20.375 149 12640.38 35.58 54495.10 88888.00 2016-05-28 21:40:20.500 149 12640.40 35.58 54495.10 88888.00 2016-05-28 21:40:20.625 149 12640.45 35.58 54495.10 88888.00 2016-05-28 21:40:20.750 149 12640.42 35.60 54495.10 88888.00 2016-05-28 21:40:20.875 149 12640.45 35.58 54495.10 88888.00 2016-05-28 21:40:21.000 149 12640.48 35.62 54495.10 88888.00 2016-05-28 21:40:21.125 149 12640.45 35.62 54495.07 88888.00 2016-05-28 21:40:21.250 149 12640.42 35.60 54495.07 88888.00 2016-05-28 21:40:21.375 149 12640.48 35.60 54495.07 88888.00 2016-05-28 21:40:21.500 149 12640.42 35.60 54495.10 88888.00 2016-05-28 21:40:21.625 149 12640.40 35.60 54495.07 88888.00 2016-05-28 21:40:21.750 149 12640.42 35.58 54495.10 88888.00 2016-05-28 21:40:21.875 149 12640.48 35.60 54495.10 88888.00 2016-05-28 21:40:22.000 149 12640.48 35.58 54495.07 88888.00 2016-05-28 21:40:22.125 149 12640.42 35.55 54495.07 88888.00 2016-05-28 21:40:22.250 149 12640.38 35.52 54495.10 88888.00 2016-05-28 21:40:22.375 149 12640.33 35.55 54495.10 88888.00 2016-05-28 21:40:22.500 149 12640.35 35.55 54495.10 88888.00 2016-05-28 21:40:22.625 149 12640.38 35.58 54495.10 88888.00 2016-05-28 21:40:22.750 149 12640.38 35.58 54495.12 88888.00 2016-05-28 21:40:22.875 149 12640.35 35.60 54495.10 88888.00 2016-05-28 21:40:23.000 149 12640.33 35.58 54495.12 88888.00 2016-05-28 21:40:23.125 149 12640.33 35.60 54495.15 88888.00 2016-05-28 21:40:23.250 149 12640.38 35.62 54495.18 88888.00 2016-05-28 21:40:23.375 149 12640.40 35.62 54495.18 88888.00 2016-05-28 21:40:23.500 149 12640.33 35.58 54495.18 88888.00 2016-05-28 21:40:23.625 149 12640.27 35.50 54495.15 88888.00 2016-05-28 21:40:23.750 149 12640.30 35.50 54495.15 88888.00 2016-05-28 21:40:23.875 149 12640.33 35.52 54495.18 88888.00 2016-05-28 21:40:24.000 149 12640.30 35.55 54495.20 88888.00 2016-05-28 21:40:24.125 149 12640.27 35.55 54495.22 88888.00 2016-05-28 21:40:24.250 149 12640.25 35.52 54495.22 88888.00 2016-05-28 21:40:24.375 149 12640.27 35.52 54495.22 88888.00 2016-05-28 21:40:24.500 149 12640.25 35.48 54495.22 88888.00 2016-05-28 21:40:24.625 149 12640.20 35.48 54495.22 88888.00 2016-05-28 21:40:24.750 149 12640.15 35.50 54495.25 88888.00 2016-05-28 21:40:24.875 149 12640.17 35.48 54495.28 88888.00 2016-05-28 21:40:25.000 149 12640.17 35.48 54495.25 88888.00 2016-05-28 21:40:25.125 149 12640.12 35.45 54495.25 88888.00 2016-05-28 21:40:25.250 149 12640.10 35.42 54495.25 88888.00 2016-05-28 21:40:25.375 149 12640.12 35.40 54495.25 88888.00 2016-05-28 21:40:25.500 149 12640.12 35.40 54495.28 88888.00 2016-05-28 21:40:25.625 149 12640.15 35.40 54495.30 88888.00 2016-05-28 21:40:25.750 149 12640.15 35.40 54495.30 88888.00 2016-05-28 21:40:25.875 149 12640.12 35.38 54495.32 88888.00 2016-05-28 21:40:26.000 149 12640.12 35.35 54495.32 88888.00 2016-05-28 21:40:26.125 149 12640.08 35.35 54495.35 88888.00 2016-05-28 21:40:26.250 149 12640.05 35.33 54495.35 88888.00 2016-05-28 21:40:26.375 149 12640.05 35.33 54495.35 88888.00 2016-05-28 21:40:26.500 149 12640.08 35.27 54495.35 88888.00 2016-05-28 21:40:26.625 149 12640.05 35.25 54495.35 88888.00 2016-05-28 21:40:26.750 149 12640.05 35.25 54495.38 88888.00 2016-05-28 21:40:26.875 149 12640.00 35.27 54495.38 88888.00 2016-05-28 21:40:27.000 149 12639.98 35.25 54495.40 88888.00 2016-05-28 21:40:27.125 149 12639.85 35.20 54495.40 88888.00 2016-05-28 21:40:27.250 149 12639.75 35.15 54495.43 88888.00 2016-05-28 21:40:27.375 149 12639.80 35.15 54495.40 88888.00 2016-05-28 21:40:27.500 149 12639.85 35.15 54495.43 88888.00 2016-05-28 21:40:27.625 149 12639.85 35.15 54495.43 88888.00 2016-05-28 21:40:27.750 149 12639.88 35.12 54495.45 88888.00 2016-05-28 21:40:27.875 149 12639.88 35.12 54495.47 88888.00 2016-05-28 21:40:28.000 149 12639.85 35.08 54495.45 88888.00 2016-05-28 21:40:28.125 149 12639.85 35.08 54495.47 88888.00 2016-05-28 21:40:28.250 149 12639.83 35.08 54495.47 88888.00 2016-05-28 21:40:28.375 149 12639.80 35.05 54495.47 88888.00 2016-05-28 21:40:28.500 149 12639.80 35.00 54495.50 88888.00 2016-05-28 21:40:28.625 149 12639.88 35.00 54495.47 88888.00 2016-05-28 21:40:28.750 149 12639.88 34.98 54495.47 88888.00 2016-05-28 21:40:28.875 149 12639.85 34.98 54495.45 88888.00 2016-05-28 21:40:29.000 149 12639.88 34.98 54495.47 88888.00 2016-05-28 21:40:29.125 149 12639.92 34.92 54495.47 88888.00 2016-05-28 21:40:29.250 149 12639.85 34.90 54495.47 88888.00 2016-05-28 21:40:29.375 149 12639.83 34.90 54495.47 88888.00 2016-05-28 21:40:29.500 149 12639.80 34.90 54495.50 88888.00 2016-05-28 21:40:29.625 149 12639.80 34.88 54495.53 88888.00 2016-05-28 21:40:29.750 149 12639.88 34.88 54495.50 88888.00 2016-05-28 21:40:29.875 149 12639.95 34.83 54495.55 88888.00 2016-05-28 21:40:30.000 149 12639.98 34.77 54495.50 88888.00 2016-05-28 21:40:30.125 149 12639.95 34.77 54495.50 88888.00 2016-05-28 21:40:30.250 149 12639.90 34.73 54495.53 88888.00 2016-05-28 21:40:30.375 149 12639.90 34.70 54495.53 88888.00 2016-05-28 21:40:30.500 149 12639.90 34.67 54495.53 88888.00 2016-05-28 21:40:30.625 149 12639.90 34.62 54495.55 88888.00 2016-05-28 21:40:30.750 149 12639.88 34.62 54495.55 88888.00 2016-05-28 21:40:30.875 149 12639.85 34.60 54495.55 88888.00 2016-05-28 21:40:31.000 149 12639.80 34.60 54495.57 88888.00 2016-05-28 21:40:31.125 149 12639.80 34.60 54495.57 88888.00 2016-05-28 21:40:31.250 149 12639.83 34.52 54495.53 88888.00 2016-05-28 21:40:31.375 149 12639.90 34.50 54495.55 88888.00 2016-05-28 21:40:31.500 149 12640.00 34.52 54495.60 88888.00 2016-05-28 21:40:31.625 149 12640.00 34.52 54495.60 88888.00 2016-05-28 21:40:31.750 149 12639.95 34.50 54495.57 88888.00 2016-05-28 21:40:31.875 149 12639.92 34.48 54495.57 88888.00 2016-05-28 21:40:32.000 149 12639.92 34.48 54495.57 88888.00 2016-05-28 21:40:32.125 149 12639.92 34.48 54495.57 88888.00 2016-05-28 21:40:32.250 149 12639.98 34.45 54495.60 88888.00 2016-05-28 21:40:32.375 149 12639.98 34.45 54495.60 88888.00 2016-05-28 21:40:32.500 149 12639.98 34.45 54495.60 88888.00 2016-05-28 21:40:32.625 149 12640.02 34.42 54495.60 88888.00 2016-05-28 21:40:32.750 149 12640.02 34.40 54495.57 88888.00 2016-05-28 21:40:32.875 149 12640.02 34.35 54495.60 88888.00 2016-05-28 21:40:33.000 149 12640.02 34.33 54495.60 88888.00 2016-05-28 21:40:33.125 149 12640.05 34.30 54495.57 88888.00 2016-05-28 21:40:33.250 149 12640.08 34.27 54495.57 88888.00 2016-05-28 21:40:33.375 149 12640.10 34.30 54495.57 88888.00 2016-05-28 21:40:33.500 149 12640.12 34.30 54495.60 88888.00 2016-05-28 21:40:33.625 149 12640.10 34.27 54495.57 88888.00 2016-05-28 21:40:33.750 149 12640.12 34.27 54495.57 88888.00 2016-05-28 21:40:33.875 149 12640.17 34.25 54495.57 88888.00 2016-05-28 21:40:34.000 149 12640.23 34.23 54495.55 88888.00 2016-05-28 21:40:34.125 149 12640.15 34.17 54495.55 88888.00 2016-05-28 21:40:34.250 149 12640.15 34.15 54495.57 88888.00 2016-05-28 21:40:34.375 149 12640.25 34.15 54495.60 88888.00 2016-05-28 21:40:34.500 149 12640.30 34.15 54495.57 88888.00 2016-05-28 21:40:34.625 149 12640.23 34.15 54495.55 88888.00 2016-05-28 21:40:34.750 149 12640.25 34.15 54495.57 88888.00 2016-05-28 21:40:34.875 149 12640.38 34.12 54495.57 88888.00 2016-05-28 21:40:35.000 149 12640.42 34.15 54495.55 88888.00 2016-05-28 21:40:35.125 149 12640.33 34.12 54495.55 88888.00 2016-05-28 21:40:35.250 149 12640.33 34.12 54495.57 88888.00 2016-05-28 21:40:35.375 149 12640.35 34.12 54495.53 88888.00 2016-05-28 21:40:35.500 149 12640.42 34.12 54495.55 88888.00 2016-05-28 21:40:35.625 149 12640.48 34.10 54495.55 88888.00 2016-05-28 21:40:35.750 149 12640.52 34.10 54495.55 88888.00 2016-05-28 21:40:35.875 149 12640.50 34.08 54495.53 88888.00 2016-05-28 21:40:36.000 149 12640.55 34.08 54495.53 88888.00 2016-05-28 21:40:36.125 149 12640.55 34.08 54495.53 88888.00 2016-05-28 21:40:36.250 149 12640.58 34.02 54495.53 88888.00 2016-05-28 21:40:36.375 149 12640.60 34.00 54495.53 88888.00 2016-05-28 21:40:36.500 149 12640.62 34.00 54495.53 88888.00 2016-05-28 21:40:36.625 149 12640.65 34.00 54495.50 88888.00 2016-05-28 21:40:36.750 149 12640.75 34.02 54495.53 88888.00 2016-05-28 21:40:36.875 149 12640.83 34.00 54495.55 88888.00 2016-05-28 21:40:37.000 149 12640.85 34.00 54495.53 88888.00 2016-05-28 21:40:37.125 149 12640.85 34.00 54495.55 88888.00 2016-05-28 21:40:37.250 149 12640.80 33.92 54495.50 88888.00 2016-05-28 21:40:37.375 149 12640.83 33.92 54495.50 88888.00 2016-05-28 21:40:37.500 149 12640.90 33.98 54495.50 88888.00 2016-05-28 21:40:37.625 149 12640.98 34.00 54495.53 88888.00 2016-05-28 21:40:37.750 149 12641.00 33.98 54495.50 88888.00 2016-05-28 21:40:37.875 149 12641.05 34.00 54495.50 88888.00 2016-05-28 21:40:38.000 149 12641.00 33.95 54495.47 88888.00 2016-05-28 21:40:38.125 149 12641.02 33.92 54495.47 88888.00 2016-05-28 21:40:38.250 149 12641.10 33.92 54495.50 88888.00 2016-05-28 21:40:38.375 149 12641.08 33.92 54495.50 88888.00 2016-05-28 21:40:38.500 149 12641.15 33.92 54495.47 88888.00 2016-05-28 21:40:38.625 149 12641.17 33.95 54495.50 88888.00 2016-05-28 21:40:38.750 149 12641.20 33.90 54495.45 88888.00 2016-05-28 21:40:38.875 149 12641.23 33.90 54495.47 88888.00 2016-05-28 21:40:39.000 149 12641.20 33.88 54495.40 88888.00 2016-05-28 21:40:39.125 149 12641.25 33.85 54495.45 88888.00 2016-05-28 21:40:39.250 149 12641.23 33.88 54495.47 88888.00 2016-05-28 21:40:39.375 149 12641.35 33.88 54495.47 88888.00 2016-05-28 21:40:39.500 149 12641.45 33.88 54495.47 88888.00 2016-05-28 21:40:39.625 149 12641.48 33.90 54495.50 88888.00 2016-05-28 21:40:39.750 149 12641.48 33.90 54495.50 88888.00 2016-05-28 21:40:39.875 149 12641.42 33.85 54495.50 88888.00 2016-05-28 21:40:40.000 149 12641.45 33.85 54495.45 88888.00 2016-05-28 21:40:40.125 149 12641.48 33.85 54495.43 88888.00 2016-05-28 21:40:40.250 149 12641.50 33.80 54495.45 88888.00 2016-05-28 21:40:40.375 149 12641.52 33.80 54495.43 88888.00 2016-05-28 21:40:40.500 149 12641.50 33.80 54495.43 88888.00 2016-05-28 21:40:40.625 149 12641.52 33.80 54495.43 88888.00 2016-05-28 21:40:40.750 149 12641.60 33.77 54495.43 88888.00 2016-05-28 21:40:40.875 149 12641.62 33.77 54495.40 88888.00 2016-05-28 21:40:41.000 149 12641.62 33.77 54495.38 88888.00 2016-05-28 21:40:41.125 149 12641.62 33.75 54495.40 88888.00 2016-05-28 21:40:41.250 149 12641.67 33.70 54495.40 88888.00 2016-05-28 21:40:41.375 149 12641.73 33.67 54495.40 88888.00 2016-05-28 21:40:41.500 149 12641.80 33.70 54495.38 88888.00 2016-05-28 21:40:41.625 149 12641.88 33.70 54495.40 88888.00 2016-05-28 21:40:41.750 149 12641.88 33.70 54495.40 88888.00 2016-05-28 21:40:41.875 149 12641.85 33.67 54495.38 88888.00 2016-05-28 21:40:42.000 149 12641.88 33.67 54495.43 88888.00 2016-05-28 21:40:42.125 149 12641.90 33.65 54495.43 88888.00 2016-05-28 21:40:42.250 149 12641.90 33.65 54495.40 88888.00 2016-05-28 21:40:42.375 149 12641.90 33.62 54495.40 88888.00 2016-05-28 21:40:42.500 149 12641.92 33.62 54495.40 88888.00 2016-05-28 21:40:42.625 149 12641.98 33.62 54495.40 88888.00 2016-05-28 21:40:42.750 149 12642.08 33.60 54495.43 88888.00 2016-05-28 21:40:42.875 149 12642.08 33.60 54495.43 88888.00 2016-05-28 21:40:43.000 149 12642.12 33.60 54495.40 88888.00 2016-05-28 21:40:43.125 149 12642.15 33.58 54495.40 88888.00 2016-05-28 21:40:43.250 149 12642.08 33.55 54495.43 88888.00 2016-05-28 21:40:43.375 149 12642.10 33.55 54495.45 88888.00 2016-05-28 21:40:43.500 149 12642.20 33.55 54495.43 88888.00 2016-05-28 21:40:43.625 149 12642.27 33.55 54495.43 88888.00 2016-05-28 21:40:43.750 149 12642.27 33.48 54495.45 88888.00 2016-05-28 21:40:43.875 149 12642.23 33.45 54495.43 88888.00 2016-05-28 21:40:44.000 149 12642.23 33.45 54495.43 88888.00 2016-05-28 21:40:44.125 149 12642.27 33.45 54495.45 88888.00 2016-05-28 21:40:44.250 149 12642.33 33.42 54495.43 88888.00 2016-05-28 21:40:44.375 149 12642.30 33.45 54495.43 88888.00 2016-05-28 21:40:44.500 149 12642.33 33.45 54495.47 88888.00 2016-05-28 21:40:44.625 149 12642.35 33.40 54495.47 88888.00 2016-05-28 21:40:44.750 149 12642.42 33.35 54495.47 88888.00 2016-05-28 21:40:44.875 149 12642.45 33.33 54495.50 88888.00 2016-05-28 21:40:45.000 149 12642.45 33.33 54495.50 88888.00 2016-05-28 21:40:45.125 149 12642.42 33.33 54495.53 88888.00 2016-05-28 21:40:45.250 149 12642.40 33.27 54495.53 88888.00 2016-05-28 21:40:45.375 149 12642.40 33.27 54495.50 88888.00 2016-05-28 21:40:45.500 149 12642.45 33.25 54495.50 88888.00 2016-05-28 21:40:45.625 149 12642.52 33.25 54495.55 88888.00 2016-05-28 21:40:45.750 149 12642.52 33.23 54495.47 88888.00 2016-05-28 21:40:45.875 149 12642.42 33.20 54495.47 88888.00 2016-05-28 21:40:46.000 149 12642.40 33.20 54495.45 88888.00 2016-05-28 21:40:46.125 149 12642.40 33.17 54495.50 88888.00 2016-05-28 21:40:46.250 149 12642.42 33.15 54495.53 88888.00 2016-05-28 21:40:46.375 149 12642.52 33.15 54495.53 88888.00 2016-05-28 21:40:46.500 149 12642.52 33.15 54495.55 88888.00 2016-05-28 21:40:46.625 149 12642.48 33.12 54495.53 88888.00 2016-05-28 21:40:46.750 149 12642.48 33.12 54495.53 88888.00 2016-05-28 21:40:46.875 149 12642.50 33.15 54495.55 88888.00 2016-05-28 21:40:47.000 149 12642.60 33.10 54495.53 88888.00 2016-05-28 21:40:47.125 149 12642.60 33.08 54495.55 88888.00 2016-05-28 21:40:47.250 149 12642.58 33.05 54495.55 88888.00 2016-05-28 21:40:47.375 149 12642.55 33.08 54495.53 88888.00 2016-05-28 21:40:47.500 149 12642.55 33.02 54495.57 88888.00 2016-05-28 21:40:47.625 149 12642.58 33.05 54495.57 88888.00 2016-05-28 21:40:47.750 149 12642.62 33.05 54495.57 88888.00 2016-05-28 21:40:47.875 149 12642.60 33.02 54495.57 88888.00 2016-05-28 21:40:48.000 149 12642.58 33.00 54495.55 88888.00 2016-05-28 21:40:48.125 149 12642.58 32.95 54495.60 88888.00 2016-05-28 21:40:48.250 149 12642.52 32.98 54495.62 88888.00 2016-05-28 21:40:48.375 149 12642.50 33.00 54495.60 88888.00 2016-05-28 21:40:48.500 149 12642.50 33.00 54495.57 88888.00 2016-05-28 21:40:48.625 149 12642.52 32.95 54495.60 88888.00 2016-05-28 21:40:48.750 149 12642.58 32.98 54495.62 88888.00 2016-05-28 21:40:48.875 149 12642.62 32.95 54495.62 88888.00 2016-05-28 21:40:49.000 149 12642.67 32.95 54495.60 88888.00 2016-05-28 21:40:49.125 149 12642.65 32.95 54495.65 88888.00 2016-05-28 21:40:49.250 149 12642.58 32.92 54495.70 88888.00 2016-05-28 21:40:49.375 149 12642.60 32.92 54495.70 88888.00 2016-05-28 21:40:49.500 149 12642.62 32.92 54495.62 88888.00 2016-05-28 21:40:49.625 149 12642.58 32.92 54495.62 88888.00 2016-05-28 21:40:49.750 149 12642.60 32.90 54495.65 88888.00 2016-05-28 21:40:49.875 149 12642.65 32.92 54495.65 88888.00 2016-05-28 21:40:50.000 149 12642.67 32.90 54495.68 88888.00 2016-05-28 21:40:50.125 149 12642.70 32.88 54495.68 88888.00 2016-05-28 21:40:50.250 149 12642.67 32.85 54495.70 88888.00 2016-05-28 21:40:50.375 149 12642.70 32.88 54495.70 88888.00 2016-05-28 21:40:50.500 149 12642.70 32.88 54495.68 88888.00 2016-05-28 21:40:50.625 149 12642.73 32.88 54495.70 88888.00 2016-05-28 21:40:50.750 149 12642.70 32.90 54495.72 88888.00 2016-05-28 21:40:50.875 149 12642.75 32.92 54495.72 88888.00 2016-05-28 21:40:51.000 149 12642.75 32.88 54495.70 88888.00 2016-05-28 21:40:51.125 149 12642.73 32.88 54495.70 88888.00 2016-05-28 21:40:51.250 149 12642.73 32.85 54495.72 88888.00 2016-05-28 21:40:51.375 149 12642.73 32.85 54495.70 88888.00 2016-05-28 21:40:51.500 149 12642.73 32.85 54495.72 88888.00 2016-05-28 21:40:51.625 149 12642.75 32.85 54495.72 88888.00 2016-05-28 21:40:51.750 149 12642.77 32.85 54495.78 88888.00 2016-05-28 21:40:51.875 149 12642.83 32.83 54495.75 88888.00 2016-05-28 21:40:52.000 149 12642.83 32.85 54495.72 88888.00 2016-05-28 21:40:52.125 149 12642.85 32.88 54495.75 88888.00 2016-05-28 21:40:52.250 149 12642.83 32.83 54495.78 88888.00 2016-05-28 21:40:52.375 149 12642.80 32.83 54495.78 88888.00 2016-05-28 21:40:52.500 149 12642.77 32.85 54495.75 88888.00 2016-05-28 21:40:52.625 149 12642.77 32.85 54495.72 88888.00 2016-05-28 21:40:52.750 149 12642.80 32.88 54495.75 88888.00 2016-05-28 21:40:52.875 149 12642.88 32.88 54495.75 88888.00 2016-05-28 21:40:53.000 149 12642.85 32.85 54495.75 88888.00 2016-05-28 21:40:53.125 149 12642.83 32.85 54495.78 88888.00 2016-05-28 21:40:53.250 149 12642.85 32.85 54495.78 88888.00 2016-05-28 21:40:53.375 149 12642.90 32.88 54495.80 88888.00 2016-05-28 21:40:53.500 149 12642.90 32.90 54495.78 88888.00 2016-05-28 21:40:53.625 149 12642.92 32.90 54495.78 88888.00 2016-05-28 21:40:53.750 149 12642.92 32.92 54495.78 88888.00 2016-05-28 21:40:53.875 149 12642.90 32.95 54495.78 88888.00 2016-05-28 21:40:54.000 149 12642.95 32.95 54495.75 88888.00 2016-05-28 21:40:54.125 149 12642.95 32.95 54495.75 88888.00 2016-05-28 21:40:54.250 149 12642.95 32.90 54495.78 88888.00 2016-05-28 21:40:54.375 149 12643.05 32.95 54495.78 88888.00 2016-05-28 21:40:54.500 149 12643.05 32.95 54495.78 88888.00 2016-05-28 21:40:54.625 149 12643.05 32.92 54495.78 88888.00 2016-05-28 21:40:54.750 149 12643.12 32.95 54495.80 88888.00 2016-05-28 21:40:54.875 149 12643.20 33.00 54495.82 88888.00 2016-05-28 21:40:55.000 149 12643.20 33.02 54495.80 88888.00 2016-05-28 21:40:55.125 149 12643.15 33.00 54495.78 88888.00 2016-05-28 21:40:55.250 149 12643.15 32.98 54495.78 88888.00 2016-05-28 21:40:55.375 149 12643.23 33.02 54495.75 88888.00 2016-05-28 21:40:55.500 149 12643.30 33.05 54495.78 88888.00 2016-05-28 21:40:55.625 149 12643.25 33.05 54495.78 88888.00 2016-05-28 21:40:55.750 149 12643.23 33.10 54495.78 88888.00 2016-05-28 21:40:55.875 149 12643.30 33.10 54495.75 88888.00 2016-05-28 21:40:56.000 149 12643.33 33.12 54495.72 88888.00 2016-05-28 21:40:56.125 149 12643.30 33.12 54495.78 88888.00 2016-05-28 21:40:56.250 149 12643.27 33.10 54495.75 88888.00 2016-05-28 21:40:56.375 149 12643.30 33.12 54495.75 88888.00 2016-05-28 21:40:56.500 149 12643.33 33.10 54495.78 88888.00 2016-05-28 21:40:56.625 149 12643.33 33.10 54495.78 88888.00 2016-05-28 21:40:56.750 149 12643.33 33.10 54495.78 88888.00 2016-05-28 21:40:56.875 149 12643.40 33.12 54495.78 88888.00 2016-05-28 21:40:57.000 149 12643.42 33.15 54495.75 88888.00 2016-05-28 21:40:57.125 149 12643.50 33.12 54495.78 88888.00 2016-05-28 21:40:57.250 149 12643.52 33.12 54495.78 88888.00 2016-05-28 21:40:57.375 149 12643.50 33.17 54495.72 88888.00 2016-05-28 21:40:57.500 149 12643.55 33.20 54495.72 88888.00 2016-05-28 21:40:57.625 149 12643.62 33.23 54495.72 88888.00 2016-05-28 21:40:57.750 149 12643.70 33.23 54495.72 88888.00 2016-05-28 21:40:57.875 149 12643.80 33.20 54495.70 88888.00 2016-05-28 21:40:58.000 149 12643.80 33.20 54495.68 88888.00 2016-05-28 21:40:58.125 149 12643.77 33.20 54495.68 88888.00 2016-05-28 21:40:58.250 149 12643.83 33.23 54495.70 88888.00 2016-05-28 21:40:58.375 149 12643.95 33.27 54495.68 88888.00 2016-05-28 21:40:58.500 149 12643.95 33.27 54495.70 88888.00 2016-05-28 21:40:58.625 149 12643.95 33.30 54495.70 88888.00 2016-05-28 21:40:58.750 149 12643.95 33.30 54495.65 88888.00 2016-05-28 21:40:58.875 149 12644.00 33.33 54495.65 88888.00 2016-05-28 21:40:59.000 149 12644.10 33.38 54495.68 88888.00 2016-05-28 21:40:59.125 149 12644.12 33.38 54495.65 88888.00 2016-05-28 21:40:59.250 149 12644.12 33.38 54495.62 88888.00 2016-05-28 21:40:59.375 149 12644.17 33.38 54495.62 88888.00 2016-05-28 21:40:59.500 149 12644.23 33.38 54495.62 88888.00 2016-05-28 21:40:59.625 149 12644.25 33.42 54495.62 88888.00 2016-05-28 21:40:59.750 149 12644.23 33.42 54495.65 88888.00 2016-05-28 21:40:59.875 149 12644.20 33.45 54495.62 88888.00 2016-05-28 21:41:00.000 149 12644.25 33.42 54495.60 88888.00 2016-05-28 21:41:00.125 149 12644.27 33.48 54495.62 88888.00 2016-05-28 21:41:00.250 149 12644.30 33.48 54495.62 88888.00 2016-05-28 21:41:00.375 149 12644.33 33.48 54495.60 88888.00 2016-05-28 21:41:00.500 149 12644.45 33.48 54495.60 88888.00 2016-05-28 21:41:00.625 149 12644.58 33.48 54495.60 88888.00 2016-05-28 21:41:00.750 149 12644.60 33.50 54495.62 88888.00 2016-05-28 21:41:00.875 149 12644.62 33.52 54495.57 88888.00 2016-05-28 21:41:01.000 149 12644.67 33.52 54495.57 88888.00 2016-05-28 21:41:01.125 149 12644.67 33.50 54495.57 88888.00 2016-05-28 21:41:01.250 149 12644.65 33.55 54495.57 88888.00 2016-05-28 21:41:01.375 149 12644.70 33.55 54495.57 88888.00 2016-05-28 21:41:01.500 149 12644.73 33.55 54495.57 88888.00 2016-05-28 21:41:01.625 149 12644.73 33.55 54495.55 88888.00 2016-05-28 21:41:01.750 149 12644.77 33.55 54495.55 88888.00 2016-05-28 21:41:01.875 149 12644.85 33.58 54495.55 88888.00 2016-05-28 21:41:02.000 149 12644.90 33.60 54495.55 88888.00 2016-05-28 21:41:02.125 149 12644.92 33.65 54495.55 88888.00 2016-05-28 21:41:02.250 149 12644.98 33.62 54495.57 88888.00 2016-05-28 21:41:02.375 149 12645.10 33.62 54495.55 88888.00 2016-05-28 21:41:02.500 149 12645.12 33.65 54495.57 88888.00 2016-05-28 21:41:02.625 149 12645.12 33.65 54495.57 88888.00 2016-05-28 21:41:02.750 149 12645.08 33.62 54495.55 88888.00 2016-05-28 21:41:02.875 149 12645.12 33.62 54495.55 88888.00 2016-05-28 21:41:03.000 149 12645.20 33.67 54495.53 88888.00 2016-05-28 21:41:03.125 149 12645.23 33.65 54495.53 88888.00 2016-05-28 21:41:03.250 149 12645.25 33.65 54495.55 88888.00 2016-05-28 21:41:03.375 149 12645.30 33.67 54495.55 88888.00 2016-05-28 21:41:03.500 149 12645.30 33.73 54495.55 88888.00 2016-05-28 21:41:03.625 149 12645.35 33.73 54495.55 88888.00 2016-05-28 21:41:03.750 149 12645.40 33.73 54495.53 88888.00 2016-05-28 21:41:03.875 149 12645.48 33.70 54495.55 88888.00 2016-05-28 21:41:04.000 149 12645.50 33.70 54495.50 88888.00 2016-05-28 21:41:04.125 149 12645.50 33.67 54495.50 88888.00 2016-05-28 21:41:04.250 149 12645.52 33.70 54495.53 88888.00 2016-05-28 21:41:04.375 149 12645.60 33.75 54495.53 88888.00 2016-05-28 21:41:04.500 149 12645.65 33.75 54495.53 88888.00 2016-05-28 21:41:04.625 149 12645.67 33.73 54495.53 88888.00 2016-05-28 21:41:04.750 149 12645.67 33.77 54495.53 88888.00 2016-05-28 21:41:04.875 149 12645.70 33.77 54495.50 88888.00 2016-05-28 21:41:05.000 149 12645.73 33.75 54495.50 88888.00 2016-05-28 21:41:05.125 149 12645.80 33.77 54495.53 88888.00 2016-05-28 21:41:05.250 149 12645.83 33.75 54495.47 88888.00 2016-05-28 21:41:05.375 149 12645.90 33.77 54495.43 88888.00 2016-05-28 21:41:05.500 149 12645.98 33.80 54495.45 88888.00 2016-05-28 21:41:05.625 149 12646.00 33.80 54495.47 88888.00 2016-05-28 21:41:05.750 149 12646.05 33.80 54495.47 88888.00 2016-05-28 21:41:05.875 149 12646.05 33.80 54495.47 88888.00 2016-05-28 21:41:06.000 149 12646.12 33.80 54495.45 88888.00 2016-05-28 21:41:06.125 149 12646.20 33.80 54495.47 88888.00 2016-05-28 21:41:06.250 149 12646.17 33.83 54495.50 88888.00 2016-05-28 21:41:06.375 149 12646.17 33.85 54495.53 88888.00 2016-05-28 21:41:06.500 149 12646.23 33.85 54495.50 88888.00 2016-05-28 21:41:06.625 149 12646.30 33.88 54495.47 88888.00 2016-05-28 21:41:06.750 149 12646.30 33.88 54495.47 88888.00 2016-05-28 21:41:06.875 149 12646.35 33.83 54495.50 88888.00 2016-05-28 21:41:07.000 149 12646.38 33.83 54495.47 88888.00 2016-05-28 21:41:07.125 149 12646.42 33.85 54495.50 88888.00 2016-05-28 21:41:07.250 149 12646.45 33.85 54495.50 88888.00 2016-05-28 21:41:07.375 149 12646.52 33.85 54495.50 88888.00 2016-05-28 21:41:07.500 149 12646.62 33.88 54495.47 88888.00 2016-05-28 21:41:07.625 149 12646.65 33.85 54495.45 88888.00 2016-05-28 21:41:07.750 149 12646.67 33.83 54495.45 88888.00 2016-05-28 21:41:07.875 149 12646.75 33.88 54495.47 88888.00 2016-05-28 21:41:08.000 149 12646.77 33.88 54495.47 88888.00 2016-05-28 21:41:08.125 149 12646.77 33.88 54495.47 88888.00 2016-05-28 21:41:08.250 149 12646.77 33.80 54495.47 88888.00 2016-05-28 21:41:08.375 149 12646.83 33.83 54495.47 88888.00 2016-05-28 21:41:08.500 149 12646.88 33.85 54495.45 88888.00 2016-05-28 21:41:08.625 149 12646.98 33.85 54495.45 88888.00 2016-05-28 21:41:08.750 149 12647.00 33.85 54495.43 88888.00 2016-05-28 21:41:08.875 149 12646.98 33.88 54495.45 88888.00 2016-05-28 21:41:09.000 149 12646.98 33.85 54495.45 88888.00 2016-05-28 21:41:09.125 149 12647.05 33.85 54495.45 88888.00 2016-05-28 21:41:09.250 149 12647.05 33.80 54495.43 88888.00 2016-05-28 21:41:09.375 149 12647.15 33.80 54495.43 88888.00 2016-05-28 21:41:09.500 149 12647.25 33.83 54495.45 88888.00 2016-05-28 21:41:09.625 149 12647.25 33.83 54495.45 88888.00 2016-05-28 21:41:09.750 149 12647.33 33.77 54495.45 88888.00 2016-05-28 21:41:09.875 149 12647.35 33.77 54495.45 88888.00 2016-05-28 21:41:10.000 149 12647.40 33.77 54495.43 88888.00 2016-05-28 21:41:10.125 149 12647.45 33.77 54495.43 88888.00 2016-05-28 21:41:10.250 149 12647.45 33.77 54495.43 88888.00 2016-05-28 21:41:10.375 149 12647.50 33.75 54495.43 88888.00 2016-05-28 21:41:10.500 149 12647.52 33.75 54495.43 88888.00 2016-05-28 21:41:10.625 149 12647.58 33.77 54495.43 88888.00 2016-05-28 21:41:10.750 149 12647.65 33.75 54495.40 88888.00 2016-05-28 21:41:10.875 149 12647.70 33.73 54495.40 88888.00 2016-05-28 21:41:11.000 149 12647.67 33.73 54495.38 88888.00 2016-05-28 21:41:11.125 149 12647.75 33.67 54495.40 88888.00 2016-05-28 21:41:11.250 149 12647.83 33.70 54495.40 88888.00 2016-05-28 21:41:11.375 149 12647.88 33.70 54495.38 88888.00 2016-05-28 21:41:11.500 149 12647.95 33.73 54495.40 88888.00 2016-05-28 21:41:11.625 149 12648.02 33.67 54495.40 88888.00 2016-05-28 21:41:11.750 149 12648.00 33.67 54495.38 88888.00 2016-05-28 21:41:11.875 149 12648.05 33.70 54495.40 88888.00 2016-05-28 21:41:12.000 149 12648.08 33.67 54495.38 88888.00 2016-05-28 21:41:12.125 149 12648.10 33.62 54495.40 88888.00 2016-05-28 21:41:12.250 149 12648.15 33.62 54495.38 88888.00 2016-05-28 21:41:12.375 149 12648.25 33.65 54495.38 88888.00 2016-05-28 21:41:12.500 149 12648.30 33.65 54495.40 88888.00 2016-05-28 21:41:12.625 149 12648.33 33.65 54495.40 88888.00 2016-05-28 21:41:12.750 149 12648.30 33.65 54495.38 88888.00 2016-05-28 21:41:12.875 149 12648.30 33.60 54495.40 88888.00 2016-05-28 21:41:13.000 149 12648.40 33.58 54495.43 88888.00 2016-05-28 21:41:13.125 149 12648.48 33.60 54495.43 88888.00 2016-05-28 21:41:13.250 149 12648.52 33.55 54495.40 88888.00 2016-05-28 21:41:13.375 149 12648.58 33.55 54495.40 88888.00 2016-05-28 21:41:13.500 149 12648.58 33.55 54495.43 88888.00 2016-05-28 21:41:13.625 149 12648.65 33.52 54495.43 88888.00 2016-05-28 21:41:13.750 149 12648.75 33.55 54495.43 88888.00 2016-05-28 21:41:13.875 149 12648.80 33.52 54495.40 88888.00 2016-05-28 21:41:14.000 149 12648.83 33.52 54495.38 88888.00 2016-05-28 21:41:14.125 149 12648.85 33.52 54495.35 88888.00 2016-05-28 21:41:14.250 149 12648.92 33.50 54495.38 88888.00 2016-05-28 21:41:14.375 149 12649.02 33.48 54495.40 88888.00 2016-05-28 21:41:14.500 149 12649.05 33.50 54495.38 88888.00 2016-05-28 21:41:14.625 149 12649.02 33.48 54495.38 88888.00 2016-05-28 21:41:14.750 149 12649.05 33.45 54495.38 88888.00 2016-05-28 21:41:14.875 149 12649.05 33.42 54495.38 88888.00 2016-05-28 21:41:15.000 149 12649.12 33.45 54495.38 88888.00 2016-05-28 21:41:15.125 149 12649.23 33.42 54495.38 88888.00 2016-05-28 21:41:15.250 149 12649.20 33.35 54495.38 88888.00 2016-05-28 21:41:15.375 149 12649.23 33.38 54495.38 88888.00 2016-05-28 21:41:15.500 149 12649.23 33.35 54495.35 88888.00 2016-05-28 21:41:15.625 149 12649.25 33.35 54495.32 88888.00 2016-05-28 21:41:15.750 149 12649.33 33.35 54495.35 88888.00 2016-05-28 21:41:15.875 149 12649.40 33.33 54495.35 88888.00 2016-05-28 21:41:16.000 149 12649.45 33.25 54495.30 88888.00 2016-05-28 21:41:16.125 149 12649.45 33.20 54495.30 88888.00 2016-05-28 21:41:16.250 149 12649.50 33.20 54495.32 88888.00 2016-05-28 21:41:16.375 149 12649.58 33.23 54495.35 88888.00 2016-05-28 21:41:16.500 149 12649.62 33.20 54495.32 88888.00 2016-05-28 21:41:16.625 149 12649.65 33.17 54495.35 88888.00 2016-05-28 21:41:16.750 149 12649.73 33.17 54495.38 88888.00 2016-05-28 21:41:16.875 149 12649.83 33.17 54495.40 88888.00 2016-05-28 21:41:17.000 149 12649.92 33.12 54495.38 88888.00 2016-05-28 21:41:17.125 149 12649.98 33.10 54495.38 88888.00 2016-05-28 21:41:17.250 149 12649.92 33.12 54495.38 88888.00 2016-05-28 21:41:17.375 149 12649.92 33.12 54495.40 88888.00 2016-05-28 21:41:17.500 149 12649.92 33.15 54495.38 88888.00 2016-05-28 21:41:17.625 149 12650.02 33.10 54495.38 88888.00 2016-05-28 21:41:17.750 149 12650.08 33.10 54495.32 88888.00 2016-05-28 21:41:17.875 149 12650.12 33.05 54495.35 88888.00 2016-05-28 21:41:18.000 149 12650.15 33.08 54495.32 88888.00 2016-05-28 21:41:18.125 149 12650.20 33.10 54495.35 88888.00 2016-05-28 21:41:18.250 149 12650.20 33.08 54495.35 88888.00 2016-05-28 21:41:18.375 149 12650.23 33.05 54495.32 88888.00 2016-05-28 21:41:18.500 149 12650.23 33.02 54495.32 88888.00 2016-05-28 21:41:18.625 149 12650.23 33.02 54495.32 88888.00 2016-05-28 21:41:18.750 149 12650.25 33.02 54495.32 88888.00 2016-05-28 21:41:18.875 149 12650.33 33.00 54495.30 88888.00 2016-05-28 21:41:19.000 149 12650.40 33.02 54495.32 88888.00 2016-05-28 21:41:19.125 149 12650.45 33.00 54495.35 88888.00 2016-05-28 21:41:19.250 149 12650.50 32.95 54495.35 88888.00 2016-05-28 21:41:19.375 149 12650.55 32.92 54495.35 88888.00 2016-05-28 21:41:19.500 149 12650.60 32.95 54495.35 88888.00 2016-05-28 21:41:19.625 149 12650.65 33.00 54495.35 88888.00 2016-05-28 21:41:19.750 149 12650.73 32.95 54495.35 88888.00 2016-05-28 21:41:19.875 149 12650.70 32.95 54495.32 88888.00 2016-05-28 21:41:20.000 149 12650.70 32.90 54495.35 88888.00 2016-05-28 21:41:20.125 149 12650.75 32.90 54495.35 88888.00 2016-05-28 21:41:20.250 149 12650.75 32.92 54495.38 88888.00 2016-05-28 21:41:20.375 149 12650.83 32.95 54495.40 88888.00 2016-05-28 21:41:20.500 149 12650.90 32.92 54495.35 88888.00 2016-05-28 21:41:20.625 149 12650.92 32.88 54495.32 88888.00 2016-05-28 21:41:20.750 149 12650.98 32.85 54495.32 88888.00 2016-05-28 21:41:20.875 149 12651.05 32.92 54495.32 88888.00 2016-05-28 21:41:21.000 149 12651.08 32.90 54495.30 88888.00 2016-05-28 21:41:21.125 149 12651.10 32.88 54495.35 88888.00 2016-05-28 21:41:21.250 149 12651.15 32.85 54495.35 88888.00 2016-05-28 21:41:21.375 149 12651.23 32.88 54495.38 88888.00 2016-05-28 21:41:21.500 149 12651.23 32.88 54495.38 88888.00 2016-05-28 21:41:21.625 149 12651.27 32.85 54495.38 88888.00 2016-05-28 21:41:21.750 149 12651.33 32.80 54495.38 88888.00 2016-05-28 21:41:21.875 149 12651.35 32.80 54495.35 88888.00 2016-05-28 21:41:22.000 149 12651.35 32.83 54495.35 88888.00 2016-05-28 21:41:22.125 149 12651.42 32.80 54495.35 88888.00 2016-05-28 21:41:22.250 149 12651.42 32.80 54495.38 88888.00 2016-05-28 21:41:22.375 149 12651.52 32.85 54495.38 88888.00 2016-05-28 21:41:22.500 149 12651.55 32.88 54495.40 88888.00 2016-05-28 21:41:22.625 149 12651.55 32.85 54495.38 88888.00 2016-05-28 21:41:22.750 149 12651.60 32.83 54495.38 88888.00 2016-05-28 21:41:22.875 149 12651.60 32.83 54495.40 88888.00 2016-05-28 21:41:23.000 149 12651.62 32.85 54495.38 88888.00 2016-05-28 21:41:23.125 149 12651.73 32.83 54495.35 88888.00 2016-05-28 21:41:23.250 149 12651.77 32.83 54495.43 88888.00 2016-05-28 21:41:23.375 149 12651.88 32.88 54495.43 88888.00 2016-05-28 21:41:23.500 149 12651.90 32.85 54495.40 88888.00 2016-05-28 21:41:23.625 149 12651.88 32.85 54495.43 88888.00 2016-05-28 21:41:23.750 149 12651.88 32.85 54495.43 88888.00 2016-05-28 21:41:23.875 149 12651.90 32.88 54495.43 88888.00 2016-05-28 21:41:24.000 149 12651.92 32.85 54495.40 88888.00 2016-05-28 21:41:24.125 149 12651.98 32.85 54495.43 88888.00 2016-05-28 21:41:24.250 149 12652.02 32.88 54495.43 88888.00 2016-05-28 21:41:24.375 149 12652.10 32.88 54495.45 88888.00 2016-05-28 21:41:24.500 149 12652.12 32.88 54495.47 88888.00 2016-05-28 21:41:24.625 149 12652.12 32.85 54495.47 88888.00 2016-05-28 21:41:24.750 149 12652.17 32.85 54495.45 88888.00 2016-05-28 21:41:24.875 149 12652.23 32.88 54495.45 88888.00 2016-05-28 21:41:25.000 149 12652.25 32.85 54495.40 88888.00 2016-05-28 21:41:25.125 149 12652.25 32.90 54495.43 88888.00 2016-05-28 21:41:25.250 149 12652.30 32.90 54495.45 88888.00 2016-05-28 21:41:25.375 149 12652.35 32.90 54495.43 88888.00 2016-05-28 21:41:25.500 149 12652.40 32.90 54495.45 88888.00 2016-05-28 21:41:25.625 149 12652.45 32.90 54495.45 88888.00 2016-05-28 21:41:25.750 149 12652.50 32.90 54495.45 88888.00 2016-05-28 21:41:25.875 149 12652.55 32.88 54495.45 88888.00 2016-05-28 21:41:26.000 149 12652.55 32.92 54495.43 88888.00 2016-05-28 21:41:26.125 149 12652.55 32.92 54495.45 88888.00 2016-05-28 21:41:26.250 149 12652.62 32.95 54495.47 88888.00 2016-05-28 21:41:26.375 149 12652.75 32.95 54495.47 88888.00 2016-05-28 21:41:26.500 149 12652.77 32.98 54495.50 88888.00 2016-05-28 21:41:26.625 149 12652.83 32.98 54495.47 88888.00 2016-05-28 21:41:26.750 149 12652.92 33.00 54495.45 88888.00 2016-05-28 21:41:26.875 149 12652.95 33.02 54495.45 88888.00 2016-05-28 21:41:27.000 149 12652.92 33.05 54495.43 88888.00 2016-05-28 21:41:27.125 149 12652.88 33.05 54495.45 88888.00 2016-05-28 21:41:27.250 149 12652.90 33.05 54495.47 88888.00 2016-05-28 21:41:27.375 149 12652.98 33.08 54495.50 88888.00 2016-05-28 21:41:27.500 149 12653.02 33.05 54495.50 88888.00 2016-05-28 21:41:27.625 149 12653.02 33.08 54495.47 88888.00 2016-05-28 21:41:27.750 149 12653.02 33.05 54495.50 88888.00 2016-05-28 21:41:27.875 149 12653.10 33.05 54495.50 88888.00 2016-05-28 21:41:28.000 149 12653.20 33.10 54495.47 88888.00 2016-05-28 21:41:28.125 149 12653.25 33.10 54495.47 88888.00 2016-05-28 21:41:28.250 149 12653.23 33.08 54495.50 88888.00 2016-05-28 21:41:28.375 149 12653.25 33.10 54495.50 88888.00 2016-05-28 21:41:28.500 149 12653.33 33.12 54495.53 88888.00 2016-05-28 21:41:28.625 149 12653.35 33.12 54495.47 88888.00 2016-05-28 21:41:28.750 149 12653.38 33.15 54495.47 88888.00 2016-05-28 21:41:28.875 149 12653.42 33.15 54495.50 88888.00 2016-05-28 21:41:29.000 149 12653.50 33.17 54495.55 88888.00 2016-05-28 21:41:29.125 149 12653.55 33.17 54495.55 88888.00 2016-05-28 21:41:29.250 149 12653.48 33.20 54495.57 88888.00 2016-05-28 21:41:29.375 149 12653.55 33.20 54495.55 88888.00 2016-05-28 21:41:29.500 149 12653.55 33.17 54495.53 88888.00 2016-05-28 21:41:29.625 149 12653.58 33.20 54495.57 88888.00 2016-05-28 21:41:29.750 149 12653.60 33.20 54495.57 88888.00 2016-05-28 21:41:29.875 149 12653.67 33.23 54495.57 88888.00 2016-05-28 21:41:30.000 149 12653.75 33.25 54495.57 88888.00 2016-05-28 21:41:30.125 149 12653.75 33.27 54495.60 88888.00 2016-05-28 21:41:30.250 149 12653.80 33.27 54495.60 88888.00 2016-05-28 21:41:30.375 149 12653.88 33.25 54495.57 88888.00 2016-05-28 21:41:30.500 149 12653.88 33.25 54495.60 88888.00 2016-05-28 21:41:30.625 149 12653.85 33.25 54495.62 88888.00 2016-05-28 21:41:30.750 149 12653.90 33.27 54495.60 88888.00 2016-05-28 21:41:30.875 149 12653.95 33.27 54495.60 88888.00 2016-05-28 21:41:31.000 149 12653.95 33.27 54495.62 88888.00 2016-05-28 21:41:31.125 149 12653.95 33.25 54495.62 88888.00 2016-05-28 21:41:31.250 149 12653.92 33.25 54495.62 88888.00 2016-05-28 21:41:31.375 149 12653.95 33.27 54495.62 88888.00 2016-05-28 21:41:31.500 149 12654.00 33.27 54495.65 88888.00 2016-05-28 21:41:31.625 149 12654.02 33.33 54495.68 88888.00 2016-05-28 21:41:31.750 149 12654.02 33.33 54495.70 88888.00 2016-05-28 21:41:31.875 149 12654.05 33.33 54495.70 88888.00 2016-05-28 21:41:32.000 149 12654.12 33.33 54495.68 88888.00 2016-05-28 21:41:32.125 149 12654.17 33.33 54495.72 88888.00 2016-05-28 21:41:32.250 149 12654.20 33.30 54495.72 88888.00 2016-05-28 21:41:32.375 149 12654.17 33.33 54495.70 88888.00 2016-05-28 21:41:32.500 149 12654.17 33.30 54495.72 88888.00 2016-05-28 21:41:32.625 149 12654.20 33.33 54495.75 88888.00 2016-05-28 21:41:32.750 149 12654.27 33.35 54495.75 88888.00 2016-05-28 21:41:32.875 149 12654.27 33.33 54495.75 88888.00 2016-05-28 21:41:33.000 149 12654.27 33.35 54495.75 88888.00 2016-05-28 21:41:33.125 149 12654.30 33.33 54495.75 88888.00 2016-05-28 21:41:33.250 149 12654.25 33.30 54495.78 88888.00 2016-05-28 21:41:33.375 149 12654.30 33.33 54495.75 88888.00 2016-05-28 21:41:33.500 149 12654.33 33.38 54495.78 88888.00 2016-05-28 21:41:33.625 149 12654.35 33.38 54495.80 88888.00 2016-05-28 21:41:33.750 149 12654.35 33.38 54495.80 88888.00 2016-05-28 21:41:33.875 149 12654.30 33.35 54495.82 88888.00 2016-05-28 21:41:34.000 149 12654.25 33.33 54495.80 88888.00 2016-05-28 21:41:34.125 149 12654.27 33.35 54495.80 88888.00 2016-05-28 21:41:34.250 149 12654.33 33.30 54495.82 88888.00 2016-05-28 21:41:34.375 149 12654.40 33.30 54495.82 88888.00 2016-05-28 21:41:34.500 149 12654.30 33.30 54495.82 88888.00 2016-05-28 21:41:34.625 149 12654.33 33.33 54495.82 88888.00 2016-05-28 21:41:34.750 149 12654.35 33.33 54495.85 88888.00 2016-05-28 21:41:34.875 149 12654.35 33.30 54495.85 88888.00 2016-05-28 21:41:35.000 149 12654.38 33.27 54495.85 88888.00 2016-05-28 21:41:35.125 149 12654.40 33.30 54495.88 88888.00 2016-05-28 21:41:35.250 149 12654.40 33.30 54495.90 88888.00 2016-05-28 21:41:35.375 149 12654.40 33.30 54495.93 88888.00 2016-05-28 21:41:35.500 149 12654.38 33.27 54495.93 88888.00 2016-05-28 21:41:35.625 149 12654.38 33.25 54495.93 88888.00 2016-05-28 21:41:35.750 149 12654.42 33.25 54495.93 88888.00 2016-05-28 21:41:35.875 149 12654.42 33.25 54495.95 88888.00 2016-05-28 21:41:36.000 149 12654.40 33.25 54495.95 88888.00 2016-05-28 21:41:36.125 149 12654.38 33.25 54496.00 88888.00 2016-05-28 21:41:36.250 149 12654.35 33.25 54496.03 88888.00 2016-05-28 21:41:36.375 149 12654.38 33.27 54496.03 88888.00 2016-05-28 21:41:36.500 149 12654.33 33.25 54496.05 88888.00 2016-05-28 21:41:36.625 149 12654.33 33.25 54496.05 88888.00 2016-05-28 21:41:36.750 149 12654.30 33.25 54496.05 88888.00 2016-05-28 21:41:36.875 149 12654.30 33.25 54496.05 88888.00 2016-05-28 21:41:37.000 149 12654.30 33.23 54496.07 88888.00 2016-05-28 21:41:37.125 149 12654.27 33.23 54496.10 88888.00 2016-05-28 21:41:37.250 149 12654.25 33.23 54496.12 88888.00 2016-05-28 21:41:37.375 149 12654.27 33.23 54496.12 88888.00 2016-05-28 21:41:37.500 149 12654.27 33.25 54496.12 88888.00 2016-05-28 21:41:37.625 149 12654.30 33.17 54496.15 88888.00 2016-05-28 21:41:37.750 149 12654.30 33.20 54496.15 88888.00 2016-05-28 21:41:37.875 149 12654.30 33.20 54496.15 88888.00 2016-05-28 21:41:38.000 149 12654.30 33.17 54496.15 88888.00 2016-05-28 21:41:38.125 149 12654.30 33.15 54496.18 88888.00 2016-05-28 21:41:38.250 149 12654.38 33.10 54496.18 88888.00 2016-05-28 21:41:38.375 149 12654.45 33.12 54496.20 88888.00 2016-05-28 21:41:38.500 149 12654.45 33.15 54496.20 88888.00 2016-05-28 21:41:38.625 149 12654.38 33.10 54496.20 88888.00 2016-05-28 21:41:38.750 149 12654.33 33.10 54496.22 88888.00 2016-05-28 21:41:38.875 149 12654.27 33.08 54496.22 88888.00 2016-05-28 21:41:39.000 149 12654.25 33.08 54496.30 88888.00 2016-05-28 21:41:39.125 149 12654.27 33.10 54496.30 88888.00 2016-05-28 21:41:39.250 149 12654.27 33.08 54496.28 88888.00 2016-05-28 21:41:39.375 149 12654.23 33.02 54496.28 88888.00 2016-05-28 21:41:39.500 149 12654.20 33.08 54496.30 88888.00 2016-05-28 21:41:39.625 149 12654.20 33.02 54496.30 88888.00 2016-05-28 21:41:39.750 149 12654.17 33.00 54496.32 88888.00 2016-05-28 21:41:39.875 149 12654.10 33.00 54496.35 88888.00 2016-05-28 21:41:40.000 149 12654.12 32.98 54496.38 88888.00 2016-05-28 21:41:40.125 149 12654.20 32.95 54496.38 88888.00 2016-05-28 21:41:40.250 149 12654.23 32.90 54496.38 88888.00 2016-05-28 21:41:40.375 149 12654.17 32.92 54496.40 88888.00 2016-05-28 21:41:40.500 149 12654.12 32.92 54496.40 88888.00 2016-05-28 21:41:40.625 149 12654.10 32.90 54496.43 88888.00 2016-05-28 21:41:40.750 149 12654.08 32.90 54496.43 88888.00 2016-05-28 21:41:40.875 149 12654.12 32.85 54496.43 88888.00 2016-05-28 21:41:41.000 149 12654.10 32.85 54496.40 88888.00 2016-05-28 21:41:41.125 149 12654.08 32.85 54496.45 88888.00 2016-05-28 21:41:41.250 149 12654.00 32.83 54496.47 88888.00 2016-05-28 21:41:41.375 149 12654.00 32.85 54496.47 88888.00 2016-05-28 21:41:41.500 149 12654.08 32.83 54496.47 88888.00 2016-05-28 21:41:41.625 149 12654.08 32.83 54496.50 88888.00 2016-05-28 21:41:41.750 149 12654.05 32.80 54496.53 88888.00 2016-05-28 21:41:41.875 149 12653.98 32.77 54496.55 88888.00 2016-05-28 21:41:42.000 149 12653.98 32.77 54496.55 88888.00 2016-05-28 21:41:42.125 149 12653.95 32.80 54496.57 88888.00 2016-05-28 21:41:42.250 149 12654.05 32.77 54496.60 88888.00 2016-05-28 21:41:42.375 149 12654.17 32.77 54496.60 88888.00 2016-05-28 21:41:42.500 149 12654.20 32.77 54496.62 88888.00 2016-05-28 21:41:42.625 149 12654.20 32.73 54496.62 88888.00 2016-05-28 21:41:42.750 149 12654.12 32.67 54496.62 88888.00 2016-05-28 21:41:42.875 149 12654.08 32.65 54496.57 88888.00 2016-05-28 21:41:43.000 149 12654.05 32.70 54496.62 88888.00 2016-05-28 21:41:43.125 149 12654.10 32.73 54496.68 88888.00 2016-05-28 21:41:43.250 149 12654.12 32.70 54496.70 88888.00 2016-05-28 21:41:43.375 149 12654.10 32.70 54496.68 88888.00 2016-05-28 21:41:43.500 149 12654.08 32.65 54496.65 88888.00 2016-05-28 21:41:43.625 149 12654.05 32.65 54496.65 88888.00 2016-05-28 21:41:43.750 149 12654.08 32.65 54496.68 88888.00 2016-05-28 21:41:43.875 149 12654.12 32.62 54496.68 88888.00 2016-05-28 21:41:44.000 149 12654.10 32.60 54496.68 88888.00 2016-05-28 21:41:44.125 149 12654.12 32.55 54496.70 88888.00 2016-05-28 21:41:44.250 149 12654.12 32.58 54496.72 88888.00 2016-05-28 21:41:44.375 149 12654.12 32.60 54496.72 88888.00 2016-05-28 21:41:44.500 149 12654.10 32.58 54496.75 88888.00 2016-05-28 21:41:44.625 149 12654.05 32.58 54496.75 88888.00 2016-05-28 21:41:44.750 149 12654.10 32.58 54496.80 88888.00 2016-05-28 21:41:44.875 149 12654.12 32.55 54496.80 88888.00 2016-05-28 21:41:45.000 149 12654.12 32.55 54496.80 88888.00 2016-05-28 21:41:45.125 149 12654.12 32.52 54496.78 88888.00 2016-05-28 21:41:45.250 149 12654.15 32.50 54496.80 88888.00 2016-05-28 21:41:45.375 149 12654.17 32.52 54496.80 88888.00 2016-05-28 21:41:45.500 149 12654.17 32.55 54496.82 88888.00 2016-05-28 21:41:45.625 149 12654.20 32.50 54496.82 88888.00 2016-05-28 21:41:45.750 149 12654.15 32.45 54496.80 88888.00 2016-05-28 21:41:45.875 149 12654.15 32.45 54496.78 88888.00 2016-05-28 21:41:46.000 149 12654.23 32.42 54496.80 88888.00 2016-05-28 21:41:46.125 149 12654.27 32.42 54496.80 88888.00 2016-05-28 21:41:46.250 149 12654.25 32.40 54496.82 88888.00 2016-05-28 21:41:46.375 149 12654.38 32.42 54496.82 88888.00 2016-05-28 21:41:46.500 149 12654.45 32.42 54496.85 88888.00 2016-05-28 21:41:46.625 149 12654.40 32.40 54496.80 88888.00 2016-05-28 21:41:46.750 149 12654.40 32.40 54496.80 88888.00 2016-05-28 21:41:46.875 149 12654.42 32.40 54496.82 88888.00 2016-05-28 21:41:47.000 149 12654.45 32.38 54496.82 88888.00 2016-05-28 21:41:47.125 149 12654.42 32.33 54496.82 88888.00 2016-05-28 21:41:47.250 149 12654.42 32.30 54496.85 88888.00 2016-05-28 21:41:47.375 149 12654.45 32.27 54496.82 88888.00 2016-05-28 21:41:47.500 149 12654.42 32.33 54496.85 88888.00 2016-05-28 21:41:47.625 149 12654.45 32.33 54496.85 88888.00 2016-05-28 21:41:47.750 149 12654.50 32.33 54496.85 88888.00 2016-05-28 21:41:47.875 149 12654.50 32.33 54496.85 88888.00 2016-05-28 21:41:48.000 149 12654.52 32.35 54496.88 88888.00 2016-05-28 21:41:48.125 149 12654.52 32.33 54496.85 88888.00 2016-05-28 21:41:48.250 149 12654.52 32.30 54496.90 88888.00 2016-05-28 21:41:48.375 149 12654.65 32.33 54496.90 88888.00 2016-05-28 21:41:48.500 149 12654.65 32.30 54496.90 88888.00 2016-05-28 21:41:48.625 149 12654.67 32.25 54496.93 88888.00 2016-05-28 21:41:48.750 149 12654.73 32.27 54496.93 88888.00 2016-05-28 21:41:48.875 149 12654.75 32.27 54496.93 88888.00 2016-05-28 21:41:49.000 149 12654.83 32.25 54496.90 88888.00 2016-05-28 21:41:49.125 149 12654.80 32.23 54496.93 88888.00 2016-05-28 21:41:49.250 149 12654.80 32.23 54496.97 88888.00 2016-05-28 21:41:49.375 149 12654.85 32.23 54496.97 88888.00 2016-05-28 21:41:49.500 149 12654.88 32.23 54496.97 88888.00 2016-05-28 21:41:49.625 149 12654.85 32.25 54496.97 88888.00 2016-05-28 21:41:49.750 149 12654.80 32.27 54496.97 88888.00 2016-05-28 21:41:49.875 149 12654.83 32.27 54496.95 88888.00 2016-05-28 21:41:50.000 149 12654.88 32.23 54496.95 88888.00 2016-05-28 21:41:50.125 149 12654.95 32.25 54496.97 88888.00 2016-05-28 21:41:50.250 149 12654.98 32.27 54497.03 88888.00 2016-05-28 21:41:50.375 149 12655.05 32.25 54497.00 88888.00 2016-05-28 21:41:50.500 149 12655.05 32.25 54497.00 88888.00 2016-05-28 21:41:50.625 149 12655.05 32.25 54496.97 88888.00 2016-05-28 21:41:50.750 149 12655.02 32.23 54497.00 88888.00 2016-05-28 21:41:50.875 149 12655.02 32.23 54496.97 88888.00 2016-05-28 21:41:51.000 149 12655.02 32.23 54497.03 88888.00 2016-05-28 21:41:51.125 149 12655.08 32.25 54497.05 88888.00 2016-05-28 21:41:51.250 149 12655.15 32.23 54497.03 88888.00 2016-05-28 21:41:51.375 149 12655.17 32.23 54497.03 88888.00 2016-05-28 21:41:51.500 149 12655.17 32.25 54497.05 88888.00 2016-05-28 21:41:51.625 149 12655.15 32.23 54497.07 88888.00 2016-05-28 21:41:51.750 149 12655.23 32.23 54497.07 88888.00 2016-05-28 21:41:51.875 149 12655.30 32.23 54497.05 88888.00 2016-05-28 21:41:52.000 149 12655.33 32.23 54497.05 88888.00 2016-05-28 21:41:52.125 149 12655.35 32.23 54497.07 88888.00 2016-05-28 21:41:52.250 149 12655.33 32.20 54497.10 88888.00 2016-05-28 21:41:52.375 149 12655.35 32.23 54497.12 88888.00 2016-05-28 21:41:52.500 149 12655.35 32.23 54497.12 88888.00 2016-05-28 21:41:52.625 149 12655.38 32.23 54497.15 88888.00 2016-05-28 21:41:52.750 149 12655.40 32.20 54497.15 88888.00 2016-05-28 21:41:52.875 149 12655.48 32.23 54497.15 88888.00 2016-05-28 21:41:53.000 149 12655.50 32.25 54497.12 88888.00 2016-05-28 21:41:53.125 149 12655.52 32.27 54497.15 88888.00 2016-05-28 21:41:53.250 149 12655.52 32.30 54497.20 88888.00 2016-05-28 21:41:53.375 149 12655.58 32.27 54497.20 88888.00 2016-05-28 21:41:53.500 149 12655.62 32.27 54497.18 88888.00 2016-05-28 21:41:53.625 149 12655.73 32.30 54497.20 88888.00 2016-05-28 21:41:53.750 149 12655.77 32.33 54497.22 88888.00 2016-05-28 21:41:53.875 149 12655.77 32.33 54497.22 88888.00 2016-05-28 21:41:54.000 149 12655.73 32.33 54497.22 88888.00 2016-05-28 21:41:54.125 149 12655.73 32.35 54497.25 88888.00 2016-05-28 21:41:54.250 149 12655.77 32.33 54497.28 88888.00 2016-05-28 21:41:54.375 149 12655.85 32.35 54497.28 88888.00 2016-05-28 21:41:54.500 149 12655.83 32.40 54497.32 88888.00 2016-05-28 21:41:54.625 149 12655.77 32.40 54497.32 88888.00 2016-05-28 21:41:54.750 149 12655.80 32.38 54497.30 88888.00 2016-05-28 21:41:54.875 149 12655.83 32.38 54497.28 88888.00 2016-05-28 21:41:55.000 149 12655.88 32.38 54497.28 88888.00 2016-05-28 21:41:55.125 149 12655.85 32.42 54497.32 88888.00 2016-05-28 21:41:55.250 149 12655.83 32.40 54497.38 88888.00 2016-05-28 21:41:55.375 149 12655.88 32.40 54497.38 88888.00 2016-05-28 21:41:55.500 149 12655.88 32.42 54497.40 88888.00 2016-05-28 21:41:55.625 149 12655.90 32.42 54497.40 88888.00 2016-05-28 21:41:55.750 149 12655.90 32.42 54497.38 88888.00 2016-05-28 21:41:55.875 149 12655.90 32.42 54497.40 88888.00 2016-05-28 21:41:56.000 149 12655.95 32.45 54497.43 88888.00 2016-05-28 21:41:56.125 149 12655.95 32.45 54497.45 88888.00 2016-05-28 21:41:56.250 149 12655.92 32.42 54497.45 88888.00 2016-05-28 21:41:56.375 149 12655.90 32.48 54497.43 88888.00 2016-05-28 21:41:56.500 149 12655.88 32.45 54497.43 88888.00 2016-05-28 21:41:56.625 149 12655.88 32.45 54497.45 88888.00 2016-05-28 21:41:56.750 149 12655.90 32.50 54497.47 88888.00 2016-05-28 21:41:56.875 149 12655.92 32.52 54497.47 88888.00 2016-05-28 21:41:57.000 149 12655.90 32.52 54497.50 88888.00 2016-05-28 21:41:57.125 149 12655.88 32.52 54497.53 88888.00 2016-05-28 21:41:57.250 149 12655.85 32.50 54497.57 88888.00 2016-05-28 21:41:57.375 149 12655.85 32.52 54497.57 88888.00 2016-05-28 21:41:57.500 149 12655.88 32.50 54497.55 88888.00 2016-05-28 21:41:57.625 149 12655.85 32.52 54497.57 88888.00 2016-05-28 21:41:57.750 149 12655.80 32.55 54497.60 88888.00 2016-05-28 21:41:57.875 149 12655.77 32.55 54497.60 88888.00 2016-05-28 21:41:58.000 149 12655.80 32.55 54497.60 88888.00 2016-05-28 21:41:58.125 149 12655.75 32.52 54497.62 88888.00 2016-05-28 21:41:58.250 149 12655.73 32.52 54497.65 88888.00 2016-05-28 21:41:58.375 149 12655.73 32.55 54497.62 88888.00 2016-05-28 21:41:58.500 149 12655.67 32.52 54497.65 88888.00 2016-05-28 21:41:58.625 149 12655.65 32.52 54497.65 88888.00 2016-05-28 21:41:58.750 149 12655.67 32.52 54497.65 88888.00 2016-05-28 21:41:58.875 149 12655.65 32.52 54497.65 88888.00 2016-05-28 21:41:59.000 149 12655.62 32.52 54497.65 88888.00 2016-05-28 21:41:59.125 149 12655.62 32.50 54497.70 88888.00 2016-05-28 21:41:59.250 149 12655.58 32.52 54497.75 88888.00 2016-05-28 21:41:59.375 149 12655.55 32.52 54497.75 88888.00 2016-05-28 21:41:59.500 149 12655.55 32.55 54497.78 88888.00 2016-05-28 21:41:59.625 149 12655.58 32.52 54497.80 88888.00 2016-05-28 21:41:59.750 149 12655.58 32.50 54497.78 88888.00 2016-05-28 21:41:59.875 149 12655.55 32.55 54497.82 88888.00 2016-05-28 21:42:00.000 149 12655.52 32.58 54497.82 88888.00 2016-05-28 21:42:00.125 149 12655.52 32.58 54497.85 88888.00 2016-05-28 21:42:00.250 149 12655.48 32.50 54497.88 88888.00 2016-05-28 21:42:00.375 149 12655.40 32.45 54497.85 88888.00 2016-05-28 21:42:00.500 149 12655.40 32.48 54497.90 88888.00 2016-05-28 21:42:00.625 149 12655.40 32.50 54497.93 88888.00 2016-05-28 21:42:00.750 149 12655.40 32.45 54497.93 88888.00 2016-05-28 21:42:00.875 149 12655.40 32.45 54497.95 88888.00 2016-05-28 21:42:01.000 149 12655.35 32.42 54497.95 88888.00 2016-05-28 21:42:01.125 149 12655.30 32.42 54497.97 88888.00 2016-05-28 21:42:01.250 149 12655.35 32.45 54498.00 88888.00 2016-05-28 21:42:01.375 149 12655.38 32.42 54498.03 88888.00 2016-05-28 21:42:01.500 149 12655.33 32.40 54498.03 88888.00 2016-05-28 21:42:01.625 149 12655.25 32.38 54498.03 88888.00 2016-05-28 21:42:01.750 149 12655.25 32.38 54498.03 88888.00 2016-05-28 21:42:01.875 149 12655.27 32.35 54498.05 88888.00 2016-05-28 21:42:02.000 149 12655.25 32.38 54498.07 88888.00 2016-05-28 21:42:02.125 149 12655.20 32.33 54498.07 88888.00 2016-05-28 21:42:02.250 149 12655.15 32.30 54498.12 88888.00 2016-05-28 21:42:02.375 149 12655.17 32.33 54498.12 88888.00 2016-05-28 21:42:02.500 149 12655.10 32.30 54498.12 88888.00 2016-05-28 21:42:02.625 149 12655.00 32.25 54498.12 88888.00 2016-05-28 21:42:02.750 149 12654.95 32.20 54498.15 88888.00 2016-05-28 21:42:02.875 149 12654.92 32.20 54498.20 88888.00 2016-05-28 21:42:03.000 149 12654.90 32.25 54498.20 88888.00 2016-05-28 21:42:03.125 149 12654.85 32.23 54498.20 88888.00 2016-05-28 21:42:03.250 149 12654.83 32.17 54498.20 88888.00 2016-05-28 21:42:03.375 149 12654.83 32.20 54498.22 88888.00 2016-05-28 21:42:03.500 149 12654.85 32.15 54498.28 88888.00 2016-05-28 21:42:03.625 149 12654.80 32.10 54498.25 88888.00 2016-05-28 21:42:03.750 149 12654.80 32.10 54498.28 88888.00 2016-05-28 21:42:03.875 149 12654.75 32.05 54498.30 88888.00 2016-05-28 21:42:04.000 149 12654.75 31.98 54498.30 88888.00 2016-05-28 21:42:04.125 149 12654.73 31.95 54498.30 88888.00 2016-05-28 21:42:04.250 149 12654.65 31.93 54498.32 88888.00 2016-05-28 21:42:04.375 149 12654.67 31.93 54498.35 88888.00 2016-05-28 21:42:04.500 149 12654.67 31.88 54498.35 88888.00 2016-05-28 21:42:04.625 149 12654.62 31.88 54498.38 88888.00 2016-05-28 21:42:04.750 149 12654.60 31.88 54498.38 88888.00 2016-05-28 21:42:04.875 149 12654.55 31.85 54498.38 88888.00 2016-05-28 21:42:05.000 149 12654.60 31.80 54498.35 88888.00 2016-05-28 21:42:05.125 149 12654.60 31.75 54498.38 88888.00 2016-05-28 21:42:05.250 149 12654.50 31.75 54498.43 88888.00 2016-05-28 21:42:05.375 149 12654.50 31.75 54498.43 88888.00 2016-05-28 21:42:05.500 149 12654.48 31.73 54498.40 88888.00 2016-05-28 21:42:05.625 149 12654.45 31.73 54498.40 88888.00 2016-05-28 21:42:05.750 149 12654.42 31.62 54498.40 88888.00 2016-05-28 21:42:05.875 149 12654.33 31.57 54498.40 88888.00 2016-05-28 21:42:06.000 149 12654.33 31.57 54498.43 88888.00 2016-05-28 21:42:06.125 149 12654.40 31.60 54498.45 88888.00 2016-05-28 21:42:06.250 149 12654.30 31.55 54498.45 88888.00 2016-05-28 21:42:06.375 149 12654.25 31.52 54498.45 88888.00 2016-05-28 21:42:06.500 149 12654.25 31.50 54498.45 88888.00 2016-05-28 21:42:06.625 149 12654.25 31.48 54498.47 88888.00 2016-05-28 21:42:06.750 149 12654.25 31.43 54498.50 88888.00 2016-05-28 21:42:06.875 149 12654.17 31.38 54498.50 88888.00 2016-05-28 21:42:07.000 149 12654.15 31.38 54498.50 88888.00 2016-05-28 21:42:07.125 149 12654.10 31.32 54498.53 88888.00 2016-05-28 21:42:07.250 149 12654.10 31.32 54498.55 88888.00 2016-05-28 21:42:07.375 149 12654.17 31.35 54498.55 88888.00 2016-05-28 21:42:07.500 149 12654.12 31.32 54498.55 88888.00 2016-05-28 21:42:07.625 149 12654.05 31.32 54498.55 88888.00 2016-05-28 21:42:07.750 149 12654.02 31.30 54498.60 88888.00 2016-05-28 21:42:07.875 149 12654.00 31.25 54498.62 88888.00 2016-05-28 21:42:08.000 149 12654.05 31.23 54498.57 88888.00 2016-05-28 21:42:08.125 149 12654.08 31.20 54498.60 88888.00 2016-05-28 21:42:08.250 149 12654.12 31.20 54498.60 88888.00 2016-05-28 21:42:08.375 149 12654.20 31.20 54498.62 88888.00 2016-05-28 21:42:08.500 149 12654.15 31.15 54498.62 88888.00 2016-05-28 21:42:08.625 149 12654.08 31.15 54498.62 88888.00 2016-05-28 21:42:08.750 149 12654.10 31.15 54498.62 88888.00 2016-05-28 21:42:08.875 149 12654.10 31.15 54498.62 88888.00 2016-05-28 21:42:09.000 149 12654.05 31.12 54498.62 88888.00 2016-05-28 21:42:09.125 149 12654.02 31.10 54498.65 88888.00 2016-05-28 21:42:09.250 149 12654.02 31.07 54498.65 88888.00 2016-05-28 21:42:09.375 149 12654.05 31.07 54498.65 88888.00 2016-05-28 21:42:09.500 149 12654.05 31.07 54498.68 88888.00 2016-05-28 21:42:09.625 149 12654.05 31.05 54498.68 88888.00 2016-05-28 21:42:09.750 149 12654.05 31.02 54498.70 88888.00 2016-05-28 21:42:09.875 149 12654.05 31.02 54498.72 88888.00 2016-05-28 21:42:10.000 149 12654.02 30.98 54498.70 88888.00 2016-05-28 21:42:10.125 149 12653.98 30.95 54498.72 88888.00 2016-05-28 21:42:10.250 149 12653.92 30.98 54498.72 88888.00 2016-05-28 21:42:10.375 149 12654.05 30.95 54498.70 88888.00 2016-05-28 21:42:10.500 149 12654.12 30.90 54498.72 88888.00 2016-05-28 21:42:10.625 149 12654.12 30.93 54498.70 88888.00 2016-05-28 21:42:10.750 149 12654.10 30.90 54498.72 88888.00 2016-05-28 21:42:10.875 149 12654.10 30.90 54498.70 88888.00 2016-05-28 21:42:11.000 149 12654.10 30.88 54498.72 88888.00 2016-05-28 21:42:11.125 149 12654.08 30.90 54498.72 88888.00 2016-05-28 21:42:11.250 149 12654.12 30.90 54498.75 88888.00 2016-05-28 21:42:11.375 149 12654.17 30.93 54498.72 88888.00 2016-05-28 21:42:11.500 149 12654.15 30.95 54498.72 88888.00 2016-05-28 21:42:11.625 149 12654.12 30.90 54498.70 88888.00 2016-05-28 21:42:11.750 149 12654.12 30.90 54498.70 88888.00 2016-05-28 21:42:11.875 149 12654.15 30.90 54498.72 88888.00 2016-05-28 21:42:12.000 149 12654.23 30.90 54498.72 88888.00 2016-05-28 21:42:12.125 149 12654.25 30.93 54498.78 88888.00 2016-05-28 21:42:12.250 149 12654.25 30.90 54498.78 88888.00 2016-05-28 21:42:12.375 149 12654.30 30.95 54498.75 88888.00 2016-05-28 21:42:12.500 149 12654.33 30.95 54498.75 88888.00 2016-05-28 21:42:12.625 149 12654.35 30.93 54498.75 88888.00 2016-05-28 21:42:12.750 149 12654.30 30.93 54498.72 88888.00 2016-05-28 21:42:12.875 149 12654.27 30.93 54498.72 88888.00 2016-05-28 21:42:13.000 149 12654.30 30.93 54498.70 88888.00 2016-05-28 21:42:13.125 149 12654.33 30.95 54498.75 88888.00 2016-05-28 21:42:13.250 149 12654.35 30.95 54498.75 88888.00 2016-05-28 21:42:13.375 149 12654.40 31.00 54498.75 88888.00 2016-05-28 21:42:13.500 149 12654.40 31.00 54498.72 88888.00 2016-05-28 21:42:13.625 149 12654.42 31.05 54498.75 88888.00 2016-05-28 21:42:13.750 149 12654.42 31.05 54498.75 88888.00 2016-05-28 21:42:13.875 149 12654.45 31.02 54498.78 88888.00 2016-05-28 21:42:14.000 149 12654.45 31.05 54498.75 88888.00 2016-05-28 21:42:14.125 149 12654.45 31.07 54498.72 88888.00 2016-05-28 21:42:14.250 149 12654.42 31.07 54498.72 88888.00 2016-05-28 21:42:14.375 149 12654.48 31.07 54498.72 88888.00 2016-05-28 21:42:14.500 149 12654.45 31.10 54498.75 88888.00 2016-05-28 21:42:14.625 149 12654.52 31.12 54498.80 88888.00 2016-05-28 21:42:14.750 149 12654.60 31.15 54498.78 88888.00 2016-05-28 21:42:14.875 149 12654.60 31.15 54498.75 88888.00 2016-05-28 21:42:15.000 149 12654.55 31.18 54498.75 88888.00 2016-05-28 21:42:15.125 149 12654.55 31.18 54498.78 88888.00 2016-05-28 21:42:15.250 149 12654.60 31.15 54498.75 88888.00 2016-05-28 21:42:15.375 149 12654.70 31.15 54498.72 88888.00 2016-05-28 21:42:15.500 149 12654.73 31.15 54498.72 88888.00 2016-05-28 21:42:15.625 149 12654.70 31.20 54498.75 88888.00 2016-05-28 21:42:15.750 149 12654.70 31.23 54498.72 88888.00 2016-05-28 21:42:15.875 149 12654.80 31.27 54498.72 88888.00 2016-05-28 21:42:16.000 149 12654.98 31.30 54498.75 88888.00 2016-05-28 21:42:16.125 149 12654.95 31.25 54498.72 88888.00 2016-05-28 21:42:16.250 149 12654.83 31.25 54498.75 88888.00 2016-05-28 21:42:16.375 149 12654.85 31.32 54498.75 88888.00 2016-05-28 21:42:16.500 149 12654.83 31.35 54498.75 88888.00 2016-05-28 21:42:16.625 149 12654.83 31.32 54498.75 88888.00 2016-05-28 21:42:16.750 149 12654.83 31.35 54498.75 88888.00 2016-05-28 21:42:16.875 149 12654.88 31.35 54498.75 88888.00 2016-05-28 21:42:17.000 149 12654.92 31.35 54498.70 88888.00 2016-05-28 21:42:17.125 149 12654.98 31.38 54498.70 88888.00 2016-05-28 21:42:17.250 149 12654.98 31.40 54498.72 88888.00 2016-05-28 21:42:17.375 149 12655.00 31.45 54498.75 88888.00 2016-05-28 21:42:17.500 149 12654.98 31.45 54498.72 88888.00 2016-05-28 21:42:17.625 149 12655.02 31.50 54498.75 88888.00 2016-05-28 21:42:17.750 149 12655.05 31.52 54498.78 88888.00 2016-05-28 21:42:17.875 149 12655.05 31.55 54498.78 88888.00 2016-05-28 21:42:18.000 149 12655.05 31.52 54498.72 88888.00 2016-05-28 21:42:18.125 149 12655.02 31.55 54498.75 88888.00 2016-05-28 21:42:18.250 149 12655.00 31.60 54498.80 88888.00 2016-05-28 21:42:18.375 149 12655.08 31.62 54498.75 88888.00 2016-05-28 21:42:18.500 149 12655.15 31.68 54498.75 88888.00 2016-05-28 21:42:18.625 149 12655.15 31.70 54498.75 88888.00 2016-05-28 21:42:18.750 149 12655.15 31.70 54498.78 88888.00 2016-05-28 21:42:18.875 149 12655.20 31.73 54498.80 88888.00 2016-05-28 21:42:19.000 149 12655.23 31.73 54498.78 88888.00 2016-05-28 21:42:19.125 149 12655.25 31.75 54498.75 88888.00 2016-05-28 21:42:19.250 149 12655.20 31.77 54498.78 88888.00 2016-05-28 21:42:19.375 149 12655.17 31.80 54498.78 88888.00 2016-05-28 21:42:19.500 149 12655.17 31.77 54498.78 88888.00 2016-05-28 21:42:19.625 149 12655.17 31.77 54498.75 88888.00 2016-05-28 21:42:19.750 149 12655.17 31.80 54498.78 88888.00 2016-05-28 21:42:19.875 149 12655.20 31.88 54498.78 88888.00 2016-05-28 21:42:20.000 149 12655.17 31.90 54498.78 88888.00 2016-05-28 21:42:20.125 149 12655.17 31.95 54498.80 88888.00 2016-05-28 21:42:20.250 149 12655.17 31.93 54498.82 88888.00 2016-05-28 21:42:20.375 149 12655.20 31.93 54498.80 88888.00 2016-05-28 21:42:20.500 149 12655.23 31.90 54498.80 88888.00 2016-05-28 21:42:20.625 149 12655.27 31.95 54498.80 88888.00 2016-05-28 21:42:20.750 149 12655.35 31.98 54498.78 88888.00 2016-05-28 21:42:20.875 149 12655.33 32.00 54498.80 88888.00 2016-05-28 21:42:21.000 149 12655.30 32.00 54498.80 88888.00 2016-05-28 21:42:21.125 149 12655.33 32.00 54498.82 88888.00 2016-05-28 21:42:21.250 149 12655.33 32.00 54498.80 88888.00 2016-05-28 21:42:21.375 149 12655.33 32.02 54498.82 88888.00 2016-05-28 21:42:21.500 149 12655.38 32.10 54498.85 88888.00 2016-05-28 21:42:21.625 149 12655.38 32.12 54498.82 88888.00 2016-05-28 21:42:21.750 149 12655.35 32.12 54498.82 88888.00 2016-05-28 21:42:21.875 149 12655.38 32.15 54498.80 88888.00 2016-05-28 21:42:22.000 149 12655.38 32.10 54498.78 88888.00 2016-05-28 21:42:22.125 149 12655.38 32.15 54498.80 88888.00 2016-05-28 21:42:22.250 149 12655.42 32.15 54498.82 88888.00 2016-05-28 21:42:22.375 149 12655.48 32.17 54498.82 88888.00 2016-05-28 21:42:22.500 149 12655.42 32.23 54498.85 88888.00 2016-05-28 21:42:22.625 149 12655.42 32.27 54498.85 88888.00 2016-05-28 21:42:22.750 149 12655.40 32.30 54498.85 88888.00 2016-05-28 21:42:22.875 149 12655.38 32.27 54498.85 88888.00 2016-05-28 21:42:23.000 149 12655.38 32.25 54498.82 88888.00 2016-05-28 21:42:23.125 149 12655.45 32.30 54498.85 88888.00 2016-05-28 21:42:23.250 149 12655.40 32.30 54498.88 88888.00 2016-05-28 21:42:23.375 149 12655.33 32.33 54498.85 88888.00 2016-05-28 21:42:23.500 149 12655.33 32.35 54498.88 88888.00 2016-05-28 21:42:23.625 149 12655.33 32.40 54498.90 88888.00 2016-05-28 21:42:23.750 149 12655.40 32.40 54498.90 88888.00 2016-05-28 21:42:23.875 149 12655.38 32.40 54498.88 88888.00 2016-05-28 21:42:24.000 149 12655.35 32.40 54498.90 88888.00 2016-05-28 21:42:24.125 149 12655.38 32.42 54498.90 88888.00 2016-05-28 21:42:24.250 149 12655.38 32.48 54498.88 88888.00 2016-05-28 21:42:24.375 149 12655.40 32.48 54498.90 88888.00 2016-05-28 21:42:24.500 149 12655.42 32.50 54498.93 88888.00 2016-05-28 21:42:24.625 149 12655.48 32.55 54498.95 88888.00 2016-05-28 21:42:24.750 149 12655.42 32.55 54498.93 88888.00 2016-05-28 21:42:24.875 149 12655.40 32.52 54498.88 88888.00 2016-05-28 21:42:25.000 149 12655.42 32.55 54498.88 88888.00 2016-05-28 21:42:25.125 149 12655.38 32.60 54498.93 88888.00 2016-05-28 21:42:25.250 149 12655.35 32.62 54498.95 88888.00 2016-05-28 21:42:25.375 149 12655.38 32.62 54498.93 88888.00 2016-05-28 21:42:25.500 149 12655.40 32.65 54498.93 88888.00 2016-05-28 21:42:25.625 149 12655.35 32.62 54498.90 88888.00 2016-05-28 21:42:25.750 149 12655.33 32.65 54498.93 88888.00 2016-05-28 21:42:25.875 149 12655.35 32.65 54498.93 88888.00 2016-05-28 21:42:26.000 149 12655.40 32.70 54498.93 88888.00 2016-05-28 21:42:26.125 149 12655.35 32.73 54498.93 88888.00 2016-05-28 21:42:26.250 149 12655.35 32.70 54498.93 88888.00 2016-05-28 21:42:26.375 149 12655.40 32.70 54498.93 88888.00 2016-05-28 21:42:26.500 149 12655.40 32.70 54498.88 88888.00 2016-05-28 21:42:26.625 149 12655.38 32.73 54498.90 88888.00 2016-05-28 21:42:26.750 149 12655.40 32.75 54498.90 88888.00 2016-05-28 21:42:26.875 149 12655.42 32.77 54498.97 88888.00 2016-05-28 21:42:27.000 149 12655.45 32.77 54498.93 88888.00 2016-05-28 21:42:27.125 149 12655.48 32.77 54498.93 88888.00 2016-05-28 21:42:27.250 149 12655.40 32.75 54498.93 88888.00 2016-05-28 21:42:27.375 149 12655.40 32.75 54498.93 88888.00 2016-05-28 21:42:27.500 149 12655.45 32.70 54498.90 88888.00 2016-05-28 21:42:27.625 149 12655.48 32.70 54498.90 88888.00 2016-05-28 21:42:27.750 149 12655.45 32.73 54498.90 88888.00 2016-05-28 21:42:27.875 149 12655.45 32.75 54498.93 88888.00 2016-05-28 21:42:28.000 149 12655.40 32.75 54498.93 88888.00 2016-05-28 21:42:28.125 149 12655.45 32.73 54498.93 88888.00 2016-05-28 21:42:28.250 149 12655.45 32.73 54498.93 88888.00 2016-05-28 21:42:28.375 149 12655.42 32.73 54498.93 88888.00 2016-05-28 21:42:28.500 149 12655.42 32.75 54498.95 88888.00 2016-05-28 21:42:28.625 149 12655.42 32.80 54498.97 88888.00 2016-05-28 21:42:28.750 149 12655.45 32.77 54498.95 88888.00 2016-05-28 21:42:28.875 149 12655.42 32.75 54498.95 88888.00 2016-05-28 21:42:29.000 149 12655.45 32.73 54498.97 88888.00 2016-05-28 21:42:29.125 149 12655.50 32.73 54498.97 88888.00 2016-05-28 21:42:29.250 149 12655.42 32.67 54498.95 88888.00 2016-05-28 21:42:29.375 149 12655.42 32.70 54498.95 88888.00 2016-05-28 21:42:29.500 149 12655.48 32.70 54498.95 88888.00 2016-05-28 21:42:29.625 149 12655.50 32.67 54498.97 88888.00 2016-05-28 21:42:29.750 149 12655.45 32.65 54498.95 88888.00 2016-05-28 21:42:29.875 149 12655.42 32.65 54498.93 88888.00 2016-05-28 21:42:30.000 149 12655.50 32.65 54498.95 88888.00 2016-05-28 21:42:30.125 149 12655.50 32.65 54498.97 88888.00 2016-05-28 21:42:30.250 149 12655.45 32.60 54498.97 88888.00 2016-05-28 21:42:30.375 149 12655.50 32.62 54499.00 88888.00 2016-05-28 21:42:30.500 149 12655.55 32.60 54499.00 88888.00 2016-05-28 21:42:30.625 149 12655.52 32.60 54498.97 88888.00 2016-05-28 21:42:30.750 149 12655.48 32.58 54499.03 88888.00 2016-05-28 21:42:30.875 149 12655.48 32.55 54499.00 88888.00 2016-05-28 21:42:31.000 149 12655.55 32.52 54499.00 88888.00 2016-05-28 21:42:31.125 149 12655.50 32.50 54498.97 88888.00 2016-05-28 21:42:31.250 149 12655.52 32.48 54499.00 88888.00 2016-05-28 21:42:31.375 149 12655.58 32.48 54499.00 88888.00 2016-05-28 21:42:31.500 149 12655.60 32.45 54499.00 88888.00 2016-05-28 21:42:31.625 149 12655.62 32.40 54499.00 88888.00 2016-05-28 21:42:31.750 149 12655.60 32.40 54499.00 88888.00 2016-05-28 21:42:31.875 149 12655.52 32.38 54499.03 88888.00 2016-05-28 21:42:32.000 149 12655.48 32.33 54499.00 88888.00 2016-05-28 21:42:32.125 149 12655.48 32.30 54499.03 88888.00 2016-05-28 21:42:32.250 149 12655.48 32.27 54499.00 88888.00 2016-05-28 21:42:32.375 149 12655.50 32.25 54499.00 88888.00 2016-05-28 21:42:32.500 149 12655.50 32.23 54499.00 88888.00 2016-05-28 21:42:32.625 149 12655.45 32.17 54499.03 88888.00 2016-05-28 21:42:32.750 149 12655.45 32.15 54499.03 88888.00 2016-05-28 21:42:32.875 149 12655.45 32.15 54499.05 88888.00 2016-05-28 21:42:33.000 149 12655.48 32.10 54499.03 88888.00 2016-05-28 21:42:33.125 149 12655.55 32.10 54499.05 88888.00 2016-05-28 21:42:33.250 149 12655.60 32.08 54499.07 88888.00 2016-05-28 21:42:33.375 149 12655.55 32.02 54499.07 88888.00 2016-05-28 21:42:33.500 149 12655.48 32.00 54499.05 88888.00 2016-05-28 21:42:33.625 149 12655.50 31.95 54499.03 88888.00 2016-05-28 21:42:33.750 149 12655.50 31.95 54499.05 88888.00 2016-05-28 21:42:33.875 149 12655.48 31.95 54499.05 88888.00 2016-05-28 21:42:34.000 149 12655.48 31.95 54499.05 88888.00 2016-05-28 21:42:34.125 149 12655.40 31.93 54499.07 88888.00 2016-05-28 21:42:34.250 149 12655.38 31.85 54499.10 88888.00 2016-05-28 21:42:34.375 149 12655.40 31.85 54499.10 88888.00 2016-05-28 21:42:34.500 149 12655.38 31.82 54499.10 88888.00 2016-05-28 21:42:34.625 149 12655.35 31.80 54499.10 88888.00 2016-05-28 21:42:34.750 149 12655.30 31.77 54499.12 88888.00 2016-05-28 21:42:34.875 149 12655.27 31.75 54499.12 88888.00 2016-05-28 21:42:35.000 149 12655.27 31.68 54499.12 88888.00 2016-05-28 21:42:35.125 149 12655.30 31.68 54499.12 88888.00 2016-05-28 21:42:35.250 149 12655.27 31.62 54499.15 88888.00 2016-05-28 21:42:35.375 149 12655.33 31.62 54499.15 88888.00 2016-05-28 21:42:35.500 149 12655.35 31.57 54499.15 88888.00 2016-05-28 21:42:35.625 149 12655.27 31.52 54499.15 88888.00 2016-05-28 21:42:35.750 149 12655.25 31.48 54499.18 88888.00 2016-05-28 21:42:35.875 149 12655.25 31.45 54499.18 88888.00 2016-05-28 21:42:36.000 149 12655.20 31.43 54499.18 88888.00 2016-05-28 21:42:36.125 149 12655.17 31.43 54499.18 88888.00 2016-05-28 21:42:36.250 149 12655.17 31.43 54499.20 88888.00 2016-05-28 21:42:36.375 149 12655.23 31.40 54499.20 88888.00 2016-05-28 21:42:36.500 149 12655.23 31.35 54499.20 88888.00 2016-05-28 21:42:36.625 149 12655.20 31.32 54499.22 88888.00 2016-05-28 21:42:36.750 149 12655.15 31.27 54499.22 88888.00 2016-05-28 21:42:36.875 149 12655.12 31.23 54499.28 88888.00 2016-05-28 21:42:37.000 149 12655.15 31.25 54499.28 88888.00 2016-05-28 21:42:37.125 149 12655.17 31.27 54499.28 88888.00 2016-05-28 21:42:37.250 149 12655.15 31.18 54499.28 88888.00 2016-05-28 21:42:37.375 149 12655.20 31.18 54499.28 88888.00 2016-05-28 21:42:37.500 149 12655.20 31.15 54499.25 88888.00 2016-05-28 21:42:37.625 149 12655.15 31.12 54499.30 88888.00 2016-05-28 21:42:37.750 149 12655.10 31.10 54499.32 88888.00 2016-05-28 21:42:37.875 149 12655.08 31.10 54499.32 88888.00 2016-05-28 21:42:38.000 149 12655.12 31.07 54499.32 88888.00 2016-05-28 21:42:38.125 149 12655.17 31.05 54499.32 88888.00 2016-05-28 21:42:38.250 149 12655.08 31.02 54499.32 88888.00 2016-05-28 21:42:38.375 149 12655.05 31.00 54499.35 88888.00 2016-05-28 21:42:38.500 149 12655.08 31.00 54499.35 88888.00 2016-05-28 21:42:38.625 149 12655.00 30.98 54499.35 88888.00 2016-05-28 21:42:38.750 149 12654.98 30.95 54499.40 88888.00 2016-05-28 21:42:38.875 149 12655.00 30.95 54499.38 88888.00 2016-05-28 21:42:39.000 149 12655.00 30.98 54499.43 88888.00 2016-05-28 21:42:39.125 149 12655.00 30.95 54499.40 88888.00 2016-05-28 21:42:39.250 149 12654.98 30.90 54499.40 88888.00 2016-05-28 21:42:39.375 149 12654.90 30.88 54499.43 88888.00 2016-05-28 21:42:39.500 149 12654.88 30.88 54499.45 88888.00 2016-05-28 21:42:39.625 149 12654.90 30.85 54499.43 88888.00 2016-05-28 21:42:39.750 149 12654.88 30.88 54499.45 88888.00 2016-05-28 21:42:39.875 149 12654.90 30.88 54499.45 88888.00 2016-05-28 21:42:40.000 149 12654.90 30.85 54499.45 88888.00 2016-05-28 21:42:40.125 149 12654.90 30.85 54499.47 88888.00 2016-05-28 21:42:40.250 149 12654.88 30.82 54499.50 88888.00 2016-05-28 21:42:40.375 149 12654.85 30.85 54499.50 88888.00 2016-05-28 21:42:40.500 149 12654.85 30.82 54499.53 88888.00 2016-05-28 21:42:40.625 149 12654.85 30.80 54499.47 88888.00 2016-05-28 21:42:40.750 149 12654.85 30.80 54499.50 88888.00 2016-05-28 21:42:40.875 149 12654.90 30.82 54499.53 88888.00 2016-05-28 21:42:41.000 149 12654.90 30.82 54499.50 88888.00 2016-05-28 21:42:41.125 149 12654.90 30.82 54499.50 88888.00 2016-05-28 21:42:41.250 149 12654.88 30.82 54499.50 88888.00 2016-05-28 21:42:41.375 149 12654.98 30.82 54499.50 88888.00 2016-05-28 21:42:41.500 149 12655.05 30.80 54499.50 88888.00 2016-05-28 21:42:41.625 149 12655.02 30.77 54499.50 88888.00 2016-05-28 21:42:41.750 149 12655.05 30.82 54499.53 88888.00 2016-05-28 21:42:41.875 149 12655.02 30.88 54499.53 88888.00 2016-05-28 21:42:42.000 149 12655.02 30.88 54499.50 88888.00 2016-05-28 21:42:42.125 149 12655.02 30.90 54499.50 88888.00 2016-05-28 21:42:42.250 149 12654.98 30.90 54499.50 88888.00 2016-05-28 21:42:42.375 149 12654.92 30.90 54499.50 88888.00 2016-05-28 21:42:42.500 149 12654.95 30.88 54499.53 88888.00 2016-05-28 21:42:42.625 149 12654.98 30.88 54499.53 88888.00 2016-05-28 21:42:42.750 149 12655.05 30.93 54499.53 88888.00 2016-05-28 21:42:42.875 149 12655.10 30.95 54499.50 88888.00 2016-05-28 21:42:43.000 149 12655.08 30.95 54499.50 88888.00 2016-05-28 21:42:43.125 149 12655.10 30.95 54499.50 88888.00 2016-05-28 21:42:43.250 149 12655.12 30.98 54499.53 88888.00 2016-05-28 21:42:43.375 149 12655.08 30.98 54499.53 88888.00 2016-05-28 21:42:43.500 149 12655.10 31.00 54499.55 88888.00 2016-05-28 21:42:43.625 149 12655.10 31.05 54499.55 88888.00 2016-05-28 21:42:43.750 149 12655.15 31.07 54499.55 88888.00 2016-05-28 21:42:43.875 149 12655.20 31.07 54499.53 88888.00 2016-05-28 21:42:44.000 149 12655.17 31.10 54499.53 88888.00 2016-05-28 21:42:44.125 149 12655.20 31.10 54499.55 88888.00 2016-05-28 21:42:44.250 149 12655.27 31.10 54499.57 88888.00 2016-05-28 21:42:44.375 149 12655.25 31.12 54499.55 88888.00 2016-05-28 21:42:44.500 149 12655.23 31.12 54499.55 88888.00 2016-05-28 21:42:44.625 149 12655.25 31.18 54499.50 88888.00 2016-05-28 21:42:44.750 149 12655.25 31.15 54499.50 88888.00 2016-05-28 21:42:44.875 149 12655.30 31.15 54499.50 88888.00 2016-05-28 21:42:45.000 149 12655.35 31.20 54499.50 88888.00 2016-05-28 21:42:45.125 149 12655.38 31.23 54499.53 88888.00 2016-05-28 21:42:45.250 149 12655.38 31.25 54499.50 88888.00 2016-05-28 21:42:45.375 149 12655.38 31.25 54499.47 88888.00 2016-05-28 21:42:45.500 149 12655.42 31.27 54499.50 88888.00 2016-05-28 21:42:45.625 149 12655.50 31.30 54499.50 88888.00 2016-05-28 21:42:45.750 149 12655.50 31.32 54499.50 88888.00 2016-05-28 21:42:45.875 149 12655.55 31.35 54499.50 88888.00 2016-05-28 21:42:46.000 149 12655.60 31.38 54499.50 88888.00 2016-05-28 21:42:46.125 149 12655.62 31.38 54499.50 88888.00 2016-05-28 21:42:46.250 149 12655.52 31.40 54499.47 88888.00 2016-05-28 21:42:46.375 149 12655.60 31.50 54499.45 88888.00 2016-05-28 21:42:46.500 149 12655.65 31.52 54499.45 88888.00 2016-05-28 21:42:46.625 149 12655.70 31.55 54499.45 88888.00 2016-05-28 21:42:46.750 149 12655.73 31.60 54499.47 88888.00 2016-05-28 21:42:46.875 149 12655.67 31.60 54499.45 88888.00 2016-05-28 21:42:47.000 149 12655.67 31.62 54499.43 88888.00 2016-05-28 21:42:47.125 149 12655.77 31.65 54499.43 88888.00 2016-05-28 21:42:47.250 149 12655.85 31.68 54499.43 88888.00 2016-05-28 21:42:47.375 149 12655.88 31.73 54499.45 88888.00 2016-05-28 21:42:47.500 149 12655.83 31.75 54499.45 88888.00 2016-05-28 21:42:47.625 149 12655.92 31.82 54499.43 88888.00 2016-05-28 21:42:47.750 149 12656.02 31.88 54499.43 88888.00 2016-05-28 21:42:47.875 149 12656.00 31.93 54499.40 88888.00 2016-05-28 21:42:48.000 149 12655.98 31.93 54499.40 88888.00 2016-05-28 21:42:48.125 149 12656.00 31.95 54499.43 88888.00 2016-05-28 21:42:48.250 149 12656.02 31.98 54499.43 88888.00 2016-05-28 21:42:48.375 149 12656.02 32.02 54499.40 88888.00 2016-05-28 21:42:48.500 149 12656.05 32.05 54499.40 88888.00 2016-05-28 21:42:48.625 149 12656.08 32.08 54499.40 88888.00 2016-05-28 21:42:48.750 149 12656.17 32.12 54499.40 88888.00 2016-05-28 21:42:48.875 149 12656.20 32.15 54499.40 88888.00 2016-05-28 21:42:49.000 149 12656.20 32.15 54499.38 88888.00 2016-05-28 21:42:49.125 149 12656.20 32.17 54499.38 88888.00 2016-05-28 21:42:49.250 149 12656.25 32.25 54499.40 88888.00 2016-05-28 21:42:49.375 149 12656.35 32.25 54499.40 88888.00 2016-05-28 21:42:49.500 149 12656.38 32.25 54499.38 88888.00 2016-05-28 21:42:49.625 149 12656.27 32.27 54499.35 88888.00 2016-05-28 21:42:49.750 149 12656.25 32.30 54499.35 88888.00 2016-05-28 21:42:49.875 149 12656.38 32.35 54499.35 88888.00 2016-05-28 21:42:50.000 149 12656.45 32.38 54499.35 88888.00 2016-05-28 21:42:50.125 149 12656.48 32.40 54499.35 88888.00 2016-05-28 21:42:50.250 149 12656.45 32.48 54499.38 88888.00 2016-05-28 21:42:50.375 149 12656.48 32.52 54499.35 88888.00 2016-05-28 21:42:50.500 149 12656.52 32.58 54499.32 88888.00 2016-05-28 21:42:50.625 149 12656.55 32.58 54499.30 88888.00 2016-05-28 21:42:50.750 149 12656.48 32.60 54499.30 88888.00 2016-05-28 21:42:50.875 149 12656.45 32.65 54499.32 88888.00 2016-05-28 21:42:51.000 149 12656.52 32.67 54499.30 88888.00 2016-05-28 21:42:51.125 149 12656.60 32.67 54499.30 88888.00 2016-05-28 21:42:51.250 149 12656.62 32.75 54499.30 88888.00 2016-05-28 21:42:51.375 149 12656.70 32.77 54499.30 88888.00 2016-05-28 21:42:51.500 149 12656.70 32.80 54499.32 88888.00 2016-05-28 21:42:51.625 149 12656.67 32.80 54499.30 88888.00 2016-05-28 21:42:51.750 149 12656.70 32.83 54499.30 88888.00 2016-05-28 21:42:51.875 149 12656.70 32.85 54499.30 88888.00 2016-05-28 21:42:52.000 149 12656.70 32.90 54499.30 88888.00 2016-05-28 21:42:52.125 149 12656.67 32.95 54499.28 88888.00 2016-05-28 21:42:52.250 149 12656.70 32.98 54499.28 88888.00 2016-05-28 21:42:52.375 149 12656.75 32.98 54499.28 88888.00 2016-05-28 21:42:52.500 149 12656.73 33.00 54499.25 88888.00 2016-05-28 21:42:52.625 149 12656.73 33.05 54499.22 88888.00 2016-05-28 21:42:52.750 149 12656.75 33.10 54499.25 88888.00 2016-05-28 21:42:52.875 149 12656.73 33.15 54499.25 88888.00 2016-05-28 21:42:53.000 149 12656.73 33.17 54499.25 88888.00 2016-05-28 21:42:53.125 149 12656.75 33.23 54499.25 88888.00 2016-05-28 21:42:53.250 149 12656.75 33.25 54499.25 88888.00 2016-05-28 21:42:53.375 149 12656.80 33.33 54499.28 88888.00 2016-05-28 21:42:53.500 149 12656.80 33.33 54499.28 88888.00 2016-05-28 21:42:53.625 149 12656.77 33.35 54499.28 88888.00 2016-05-28 21:42:53.750 149 12656.75 33.40 54499.28 88888.00 2016-05-28 21:42:53.875 149 12656.80 33.45 54499.25 88888.00 2016-05-28 21:42:54.000 149 12656.77 33.45 54499.22 88888.00 2016-05-28 21:42:54.125 149 12656.77 33.45 54499.25 88888.00 2016-05-28 21:42:54.250 149 12656.77 33.48 54499.25 88888.00 2016-05-28 21:42:54.375 149 12656.80 33.50 54499.22 88888.00 2016-05-28 21:42:54.500 149 12656.73 33.52 54499.25 88888.00 2016-05-28 21:42:54.625 149 12656.75 33.52 54499.22 88888.00 2016-05-28 21:42:54.750 149 12656.80 33.58 54499.25 88888.00 2016-05-28 21:42:54.875 149 12656.83 33.58 54499.25 88888.00 2016-05-28 21:42:55.000 149 12656.83 33.60 54499.22 88888.00 2016-05-28 21:42:55.125 149 12656.80 33.62 54499.25 88888.00 2016-05-28 21:42:55.250 149 12656.77 33.62 54499.25 88888.00 2016-05-28 21:42:55.375 149 12656.83 33.67 54499.25 88888.00 2016-05-28 21:42:55.500 149 12656.90 33.75 54499.25 88888.00 2016-05-28 21:42:55.625 149 12656.90 33.77 54499.28 88888.00 2016-05-28 21:42:55.750 149 12656.88 33.83 54499.28 88888.00 2016-05-28 21:42:55.875 149 12656.85 33.83 54499.28 88888.00 2016-05-28 21:42:56.000 149 12656.83 33.83 54499.25 88888.00 2016-05-28 21:42:56.125 149 12656.85 33.88 54499.25 88888.00 2016-05-28 21:42:56.250 149 12656.80 33.90 54499.25 88888.00 2016-05-28 21:42:56.375 149 12656.85 33.92 54499.22 88888.00 2016-05-28 21:42:56.500 149 12656.85 33.95 54499.25 88888.00 2016-05-28 21:42:56.625 149 12656.83 33.95 54499.25 88888.00 2016-05-28 21:42:56.750 149 12656.85 34.00 54499.25 88888.00 2016-05-28 21:42:56.875 149 12656.88 34.05 54499.28 88888.00 2016-05-28 21:42:57.000 149 12656.85 34.08 54499.25 88888.00 2016-05-28 21:42:57.125 149 12656.83 34.10 54499.25 88888.00 2016-05-28 21:42:57.250 149 12656.80 34.12 54499.28 88888.00 2016-05-28 21:42:57.375 149 12656.85 34.15 54499.28 88888.00 2016-05-28 21:42:57.500 149 12656.92 34.17 54499.28 88888.00 2016-05-28 21:42:57.625 149 12656.90 34.17 54499.28 88888.00 2016-05-28 21:42:57.750 149 12656.90 34.20 54499.28 88888.00 2016-05-28 21:42:57.875 149 12656.95 34.23 54499.25 88888.00 2016-05-28 21:42:58.000 149 12656.98 34.27 54499.28 88888.00 2016-05-28 21:42:58.125 149 12656.90 34.33 54499.28 88888.00 2016-05-28 21:42:58.250 149 12656.85 34.27 54499.25 88888.00 2016-05-28 21:42:58.375 149 12656.92 34.27 54499.25 88888.00 2016-05-28 21:42:58.500 149 12656.90 34.27 54499.25 88888.00 2016-05-28 21:42:58.625 149 12656.98 34.30 54499.28 88888.00 2016-05-28 21:42:58.750 149 12656.98 34.35 54499.28 88888.00 2016-05-28 21:42:58.875 149 12656.92 34.38 54499.30 88888.00 2016-05-28 21:42:59.000 149 12656.95 34.40 54499.30 88888.00 2016-05-28 21:42:59.125 149 12656.98 34.40 54499.28 88888.00 2016-05-28 21:42:59.250 149 12656.92 34.42 54499.30 88888.00 2016-05-28 21:42:59.375 149 12656.90 34.45 54499.28 88888.00 2016-05-28 21:42:59.500 149 12656.90 34.42 54499.30 88888.00 2016-05-28 21:42:59.625 149 12656.90 34.42 54499.28 88888.00 2016-05-28 21:42:59.750 149 12656.90 34.40 54499.28 88888.00 2016-05-28 21:42:59.875 149 12656.90 34.40 54499.32 88888.00 2016-05-28 21:43:00.000 149 12656.92 34.42 54499.30 88888.00 2016-05-28 21:43:00.125 149 12656.92 34.48 54499.35 88888.00 2016-05-28 21:43:00.250 149 12656.90 34.48 54499.38 88888.00 2016-05-28 21:43:00.375 149 12656.92 34.52 54499.32 88888.00 2016-05-28 21:43:00.500 149 12656.92 34.52 54499.35 88888.00 2016-05-28 21:43:00.625 149 12656.90 34.52 54499.35 88888.00 2016-05-28 21:43:00.750 149 12656.98 34.52 54499.35 88888.00 2016-05-28 21:43:00.875 149 12657.02 34.52 54499.35 88888.00 2016-05-28 21:43:01.000 149 12657.02 34.58 54499.35 88888.00 2016-05-28 21:43:01.125 149 12657.00 34.58 54499.40 88888.00 2016-05-28 21:43:01.250 149 12657.00 34.52 54499.40 88888.00 2016-05-28 21:43:01.375 149 12657.00 34.58 54499.40 88888.00 2016-05-28 21:43:01.500 149 12657.00 34.60 54499.40 88888.00 2016-05-28 21:43:01.625 149 12656.98 34.65 54499.38 88888.00 2016-05-28 21:43:01.750 149 12656.95 34.60 54499.38 88888.00 2016-05-28 21:43:01.875 149 12656.98 34.60 54499.38 88888.00 2016-05-28 21:43:02.000 149 12657.00 34.60 54499.38 88888.00 2016-05-28 21:43:02.125 149 12657.00 34.58 54499.40 88888.00 2016-05-28 21:43:02.250 149 12657.05 34.60 54499.45 88888.00 2016-05-28 21:43:02.375 149 12657.12 34.65 54499.45 88888.00 2016-05-28 21:43:02.500 149 12657.12 34.62 54499.43 88888.00 2016-05-28 21:43:02.625 149 12657.12 34.60 54499.40 88888.00 2016-05-28 21:43:02.750 149 12657.15 34.62 54499.40 88888.00 2016-05-28 21:43:02.875 149 12657.12 34.62 54499.40 88888.00 2016-05-28 21:43:03.000 149 12657.10 34.65 54499.40 88888.00 2016-05-28 21:43:03.125 149 12657.08 34.67 54499.43 88888.00 2016-05-28 21:43:03.250 149 12657.15 34.67 54499.43 88888.00 2016-05-28 21:43:03.375 149 12657.15 34.67 54499.43 88888.00 2016-05-28 21:43:03.500 149 12657.12 34.65 54499.43 88888.00 2016-05-28 21:43:03.625 149 12657.17 34.67 54499.43 88888.00 2016-05-28 21:43:03.750 149 12657.20 34.67 54499.43 88888.00 2016-05-28 21:43:03.875 149 12657.17 34.65 54499.43 88888.00 2016-05-28 21:43:04.000 149 12657.20 34.60 54499.43 88888.00 2016-05-28 21:43:04.125 149 12657.17 34.62 54499.45 88888.00 2016-05-28 21:43:04.250 149 12657.10 34.65 54499.47 88888.00 2016-05-28 21:43:04.375 149 12657.12 34.65 54499.47 88888.00 2016-05-28 21:43:04.500 149 12657.15 34.62 54499.45 88888.00 2016-05-28 21:43:04.625 149 12657.15 34.62 54499.43 88888.00 2016-05-28 21:43:04.750 149 12657.08 34.62 54499.43 88888.00 2016-05-28 21:43:04.875 149 12657.10 34.58 54499.45 88888.00 2016-05-28 21:43:05.000 149 12657.17 34.58 54499.45 88888.00 2016-05-28 21:43:05.125 149 12657.12 34.55 54499.47 88888.00 2016-05-28 21:43:05.250 149 12657.08 34.58 54499.47 88888.00 2016-05-28 21:43:05.375 149 12657.10 34.52 54499.47 88888.00 2016-05-28 21:43:05.500 149 12657.12 34.55 54499.47 88888.00 2016-05-28 21:43:05.625 149 12657.17 34.52 54499.50 88888.00 2016-05-28 21:43:05.750 149 12657.17 34.52 54499.50 88888.00 2016-05-28 21:43:05.875 149 12657.15 34.55 54499.50 88888.00 2016-05-28 21:43:06.000 149 12657.15 34.55 54499.50 88888.00 2016-05-28 21:43:06.125 149 12657.20 34.50 54499.53 88888.00 2016-05-28 21:43:06.250 149 12657.23 34.50 54499.53 88888.00 2016-05-28 21:43:06.375 149 12657.27 34.52 54499.53 88888.00 2016-05-28 21:43:06.500 149 12657.23 34.50 54499.53 88888.00 2016-05-28 21:43:06.625 149 12657.17 34.48 54499.53 88888.00 2016-05-28 21:43:06.750 149 12657.20 34.48 54499.53 88888.00 2016-05-28 21:43:06.875 149 12657.17 34.48 54499.53 88888.00 2016-05-28 21:43:07.000 149 12657.12 34.42 54499.53 88888.00 2016-05-28 21:43:07.125 149 12657.15 34.42 54499.55 88888.00 2016-05-28 21:43:07.250 149 12657.17 34.42 54499.57 88888.00 2016-05-28 21:43:07.375 149 12657.17 34.42 54499.57 88888.00 2016-05-28 21:43:07.500 149 12657.23 34.40 54499.60 88888.00 2016-05-28 21:43:07.625 149 12657.20 34.40 54499.60 88888.00 2016-05-28 21:43:07.750 149 12657.17 34.35 54499.60 88888.00 2016-05-28 21:43:07.875 149 12657.15 34.33 54499.62 88888.00 2016-05-28 21:43:08.000 149 12657.20 34.35 54499.60 88888.00 2016-05-28 21:43:08.125 149 12657.20 34.35 54499.60 88888.00 2016-05-28 21:43:08.250 149 12657.23 34.33 54499.60 88888.00 2016-05-28 21:43:08.375 149 12657.25 34.33 54499.60 88888.00 2016-05-28 21:43:08.500 149 12657.23 34.33 54499.62 88888.00 2016-05-28 21:43:08.625 149 12657.23 34.30 54499.62 88888.00 2016-05-28 21:43:08.750 149 12657.25 34.30 54499.62 88888.00 2016-05-28 21:43:08.875 149 12657.27 34.27 54499.65 88888.00 2016-05-28 21:43:09.000 149 12657.23 34.23 54499.65 88888.00 2016-05-28 21:43:09.125 149 12657.23 34.25 54499.68 88888.00 2016-05-28 21:43:09.250 149 12657.23 34.23 54499.68 88888.00 2016-05-28 21:43:09.375 149 12657.25 34.27 54499.68 88888.00 2016-05-28 21:43:09.500 149 12657.25 34.23 54499.68 88888.00 2016-05-28 21:43:09.625 149 12657.25 34.17 54499.68 88888.00 2016-05-28 21:43:09.750 149 12657.27 34.17 54499.68 88888.00 2016-05-28 21:43:09.875 149 12657.23 34.17 54499.68 88888.00 2016-05-28 21:43:10.000 149 12657.27 34.17 54499.68 88888.00 2016-05-28 21:43:10.125 149 12657.35 34.12 54499.68 88888.00 2016-05-28 21:43:10.250 149 12657.27 34.10 54499.68 88888.00 2016-05-28 21:43:10.375 149 12657.27 34.10 54499.65 88888.00 2016-05-28 21:43:10.500 149 12657.33 34.10 54499.70 88888.00 2016-05-28 21:43:10.625 149 12657.30 34.08 54499.72 88888.00 2016-05-28 21:43:10.750 149 12657.30 34.08 54499.70 88888.00 2016-05-28 21:43:10.875 149 12657.33 34.15 54499.78 88888.00 2016-05-28 21:43:11.000 149 12657.35 34.20 54499.78 88888.00 2016-05-28 21:43:11.125 149 12657.27 34.12 54499.72 88888.00 2016-05-28 21:43:11.250 149 12657.23 34.02 54499.72 88888.00 2016-05-28 21:43:11.375 149 12657.23 34.00 54499.70 88888.00 2016-05-28 21:43:11.500 149 12657.25 34.00 54499.72 88888.00 2016-05-28 21:43:11.625 149 12657.30 34.00 54499.75 88888.00 2016-05-28 21:43:11.750 149 12657.30 33.98 54499.72 88888.00 2016-05-28 21:43:11.875 149 12657.27 34.00 54499.72 88888.00 2016-05-28 21:43:12.000 149 12657.23 34.00 54499.72 88888.00 2016-05-28 21:43:12.125 149 12657.20 34.00 54499.78 88888.00 2016-05-28 21:43:12.250 149 12657.20 33.98 54499.80 88888.00 2016-05-28 21:43:12.375 149 12657.30 33.95 54499.80 88888.00 2016-05-28 21:43:12.500 149 12657.30 33.98 54499.80 88888.00 2016-05-28 21:43:12.625 149 12657.23 33.95 54499.80 88888.00 2016-05-28 21:43:12.750 149 12657.17 33.95 54499.80 88888.00 2016-05-28 21:43:12.875 149 12657.25 33.92 54499.82 88888.00 2016-05-28 21:43:13.000 149 12657.27 33.90 54499.80 88888.00 2016-05-28 21:43:13.125 149 12657.23 33.90 54499.80 88888.00 2016-05-28 21:43:13.250 149 12657.20 33.92 54499.82 88888.00 2016-05-28 21:43:13.375 149 12657.17 33.92 54499.82 88888.00 2016-05-28 21:43:13.500 149 12657.15 33.90 54499.85 88888.00 2016-05-28 21:43:13.625 149 12657.17 33.90 54499.85 88888.00 2016-05-28 21:43:13.750 149 12657.20 33.90 54499.85 88888.00 2016-05-28 21:43:13.875 149 12657.20 33.90 54499.85 88888.00 2016-05-28 21:43:14.000 149 12657.20 33.90 54499.85 88888.00 2016-05-28 21:43:14.125 149 12657.25 33.92 54499.88 88888.00 2016-05-28 21:43:14.250 149 12657.23 33.90 54499.90 88888.00 2016-05-28 21:43:14.375 149 12657.23 33.92 54499.90 88888.00 2016-05-28 21:43:14.500 149 12657.20 33.95 54499.88 88888.00 2016-05-28 21:43:14.625 149 12657.17 33.90 54499.88 88888.00 2016-05-28 21:43:14.750 149 12657.17 33.90 54499.90 88888.00 2016-05-28 21:43:14.875 149 12657.20 33.90 54499.93 88888.00 2016-05-28 21:43:15.000 149 12657.23 33.95 54499.90 88888.00 2016-05-28 21:43:15.125 149 12657.17 33.95 54499.90 88888.00 2016-05-28 21:43:15.250 149 12657.17 33.92 54499.93 88888.00 2016-05-28 21:43:15.375 149 12657.23 33.95 54499.90 88888.00 2016-05-28 21:43:15.500 149 12657.20 33.98 54499.88 88888.00 2016-05-28 21:43:15.625 149 12657.17 33.95 54499.90 88888.00 2016-05-28 21:43:15.750 149 12657.23 33.98 54499.90 88888.00 2016-05-28 21:43:15.875 149 12657.27 33.98 54499.90 88888.00 2016-05-28 21:43:16.000 149 12657.27 33.98 54499.88 88888.00 2016-05-28 21:43:16.125 149 12657.25 33.98 54499.90 88888.00 2016-05-28 21:43:16.250 149 12657.23 33.98 54499.90 88888.00 2016-05-28 21:43:16.375 149 12657.23 33.95 54499.90 88888.00 2016-05-28 21:43:16.500 149 12657.20 34.00 54499.88 88888.00 2016-05-28 21:43:16.625 149 12657.25 34.02 54499.90 88888.00 2016-05-28 21:43:16.750 149 12657.23 34.08 54499.90 88888.00 2016-05-28 21:43:16.875 149 12657.25 34.08 54499.90 88888.00 2016-05-28 21:43:17.000 149 12657.25 34.08 54499.88 88888.00 2016-05-28 21:43:17.125 149 12657.30 34.08 54499.90 88888.00 2016-05-28 21:43:17.250 149 12657.27 34.05 54499.93 88888.00 2016-05-28 21:43:17.375 149 12657.30 34.08 54499.90 88888.00 2016-05-28 21:43:17.500 149 12657.38 34.10 54499.90 88888.00 2016-05-28 21:43:17.625 149 12657.33 34.08 54499.90 88888.00 2016-05-28 21:43:17.750 149 12657.27 34.10 54499.90 88888.00 2016-05-28 21:43:17.875 149 12657.23 34.12 54499.90 88888.00 2016-05-28 21:43:18.000 149 12657.25 34.12 54499.90 88888.00 2016-05-28 21:43:18.125 149 12657.30 34.17 54499.93 88888.00 2016-05-28 21:43:18.250 149 12657.35 34.17 54499.95 88888.00 2016-05-28 21:43:18.375 149 12657.35 34.20 54499.93 88888.00 2016-05-28 21:43:18.500 149 12657.27 34.17 54499.90 88888.00 2016-05-28 21:43:18.625 149 12657.27 34.20 54499.90 88888.00 2016-05-28 21:43:18.750 149 12657.30 34.25 54499.95 88888.00 2016-05-28 21:43:18.875 149 12657.30 34.25 54499.95 88888.00 2016-05-28 21:43:19.000 149 12657.27 34.23 54499.93 88888.00 2016-05-28 21:43:19.125 149 12657.33 34.20 54499.95 88888.00 2016-05-28 21:43:19.250 149 12657.35 34.23 54499.95 88888.00 2016-05-28 21:43:19.375 149 12657.33 34.25 54499.95 88888.00 2016-05-28 21:43:19.500 149 12657.33 34.25 54499.95 88888.00 2016-05-28 21:43:19.625 149 12657.33 34.30 54499.95 88888.00 2016-05-28 21:43:19.750 149 12657.33 34.30 54499.95 88888.00 2016-05-28 21:43:19.875 149 12657.33 34.30 54499.95 88888.00 2016-05-28 21:43:20.000 149 12657.33 34.30 54499.95 88888.00 2016-05-28 21:43:20.125 149 12657.33 34.33 54499.95 88888.00 2016-05-28 21:43:20.250 149 12657.30 34.30 54499.97 88888.00 2016-05-28 21:43:20.375 149 12657.33 34.35 54499.97 88888.00 2016-05-28 21:43:20.500 149 12657.38 34.35 54499.97 88888.00 2016-05-28 21:43:20.625 149 12657.35 34.38 54500.00 88888.00 2016-05-28 21:43:20.750 149 12657.27 34.33 54499.95 88888.00 2016-05-28 21:43:20.875 149 12657.25 34.33 54499.95 88888.00 2016-05-28 21:43:21.000 149 12657.25 34.38 54499.95 88888.00 2016-05-28 21:43:21.125 149 12657.25 34.42 54500.00 88888.00 2016-05-28 21:43:21.250 149 12657.25 34.42 54499.97 88888.00 2016-05-28 21:43:21.375 149 12657.27 34.45 54500.00 88888.00 2016-05-28 21:43:21.500 149 12657.33 34.45 54500.00 88888.00 2016-05-28 21:43:21.625 149 12657.35 34.48 54500.00 88888.00 2016-05-28 21:43:21.750 149 12657.38 34.48 54500.00 88888.00 2016-05-28 21:43:21.875 149 12657.33 34.48 54500.03 88888.00 2016-05-28 21:43:22.000 149 12657.27 34.45 54500.00 88888.00 2016-05-28 21:43:22.125 149 12657.25 34.48 54500.00 88888.00 2016-05-28 21:43:22.250 149 12657.25 34.48 54500.00 88888.00 2016-05-28 21:43:22.375 149 12657.30 34.50 54500.00 88888.00 2016-05-28 21:43:22.500 149 12657.33 34.52 54500.03 88888.00 2016-05-28 21:43:22.625 149 12657.33 34.52 54500.00 88888.00 2016-05-28 21:43:22.750 149 12657.27 34.52 54500.03 88888.00 2016-05-28 21:43:22.875 149 12657.30 34.52 54500.00 88888.00 2016-05-28 21:43:23.000 149 12657.25 34.50 54499.97 88888.00 2016-05-28 21:43:23.125 149 12657.25 34.58 54499.97 88888.00 2016-05-28 21:43:23.250 149 12657.23 34.55 54500.03 88888.00 2016-05-28 21:43:23.375 149 12657.33 34.58 54500.03 88888.00 2016-05-28 21:43:23.500 149 12657.38 34.58 54500.00 88888.00 2016-05-28 21:43:23.625 149 12657.30 34.58 54500.00 88888.00 2016-05-28 21:43:23.750 149 12657.27 34.60 54500.00 88888.00 2016-05-28 21:43:23.875 149 12657.30 34.65 54500.03 88888.00 2016-05-28 21:43:24.000 149 12657.38 34.67 54500.00 88888.00 2016-05-28 21:43:24.125 149 12657.40 34.70 54500.00 88888.00 2016-05-28 21:43:24.250 149 12657.35 34.70 54500.03 88888.00 2016-05-28 21:43:24.375 149 12657.33 34.70 54500.00 88888.00 2016-05-28 21:43:24.500 149 12657.38 34.70 54500.00 88888.00 2016-05-28 21:43:24.625 149 12657.40 34.67 54499.97 88888.00 2016-05-28 21:43:24.750 149 12657.30 34.67 54500.00 88888.00 2016-05-28 21:43:24.875 149 12657.25 34.67 54500.03 88888.00 2016-05-28 21:43:25.000 149 12657.30 34.73 54500.03 88888.00 2016-05-28 21:43:25.125 149 12657.33 34.73 54500.03 88888.00 2016-05-28 21:43:25.250 149 12657.33 34.70 54500.03 88888.00 2016-05-28 21:43:25.375 149 12657.33 34.67 54500.00 88888.00 2016-05-28 21:43:25.500 149 12657.27 34.67 54500.00 88888.00 2016-05-28 21:43:25.625 149 12657.30 34.73 54500.03 88888.00 2016-05-28 21:43:25.750 149 12657.30 34.75 54500.03 88888.00 2016-05-28 21:43:25.875 149 12657.27 34.73 54500.03 88888.00 2016-05-28 21:43:26.000 149 12657.23 34.67 54500.00 88888.00 2016-05-28 21:43:26.125 149 12657.25 34.70 54500.03 88888.00 2016-05-28 21:43:26.250 149 12657.27 34.67 54500.05 88888.00 2016-05-28 21:43:26.375 149 12657.30 34.70 54500.03 88888.00 2016-05-28 21:43:26.500 149 12657.30 34.65 54500.03 88888.00 2016-05-28 21:43:26.625 149 12657.27 34.65 54500.03 88888.00 2016-05-28 21:43:26.750 149 12657.33 34.67 54500.03 88888.00 2016-05-28 21:43:26.875 149 12657.38 34.65 54500.03 88888.00 2016-05-28 21:43:27.000 149 12657.35 34.67 54500.05 88888.00 2016-05-28 21:43:27.125 149 12657.38 34.67 54500.05 88888.00 2016-05-28 21:43:27.250 149 12657.38 34.67 54500.07 88888.00 2016-05-28 21:43:27.375 149 12657.40 34.62 54500.07 88888.00 2016-05-28 21:43:27.500 149 12657.35 34.60 54500.05 88888.00 2016-05-28 21:43:27.625 149 12657.38 34.55 54500.05 88888.00 2016-05-28 21:43:27.750 149 12657.42 34.60 54500.05 88888.00 2016-05-28 21:43:27.875 149 12657.48 34.60 54500.05 88888.00 2016-05-28 21:43:28.000 149 12657.42 34.55 54500.05 88888.00 2016-05-28 21:43:28.125 149 12657.40 34.55 54500.05 88888.00 2016-05-28 21:43:28.250 149 12657.38 34.52 54500.07 88888.00 2016-05-28 21:43:28.375 149 12657.40 34.52 54500.07 88888.00 2016-05-28 21:43:28.500 149 12657.35 34.50 54500.07 88888.00 2016-05-28 21:43:28.625 149 12657.35 34.48 54500.10 88888.00 2016-05-28 21:43:28.750 149 12657.38 34.48 54500.07 88888.00 2016-05-28 21:43:28.875 149 12657.38 34.50 54500.10 88888.00 2016-05-28 21:43:29.000 149 12657.42 34.40 54500.07 88888.00 2016-05-28 21:43:29.125 149 12657.40 34.38 54500.05 88888.00 2016-05-28 21:43:29.250 149 12657.33 34.40 54500.07 88888.00 2016-05-28 21:43:29.375 149 12657.33 34.38 54500.05 88888.00 2016-05-28 21:43:29.500 149 12657.35 34.42 54500.07 88888.00 2016-05-28 21:43:29.625 149 12657.40 34.38 54500.12 88888.00 2016-05-28 21:43:29.750 149 12657.40 34.35 54500.10 88888.00 2016-05-28 21:43:29.875 149 12657.45 34.38 54500.07 88888.00 2016-05-28 21:43:30.000 149 12657.40 34.35 54500.12 88888.00 2016-05-28 21:43:30.125 149 12657.35 34.35 54500.12 88888.00 2016-05-28 21:43:30.250 149 12657.35 34.33 54500.12 88888.00 2016-05-28 21:43:30.375 149 12657.35 34.33 54500.12 88888.00 2016-05-28 21:43:30.500 149 12657.38 34.30 54500.15 88888.00 2016-05-28 21:43:30.625 149 12657.38 34.30 54500.18 88888.00 2016-05-28 21:43:30.750 149 12657.38 34.33 54500.18 88888.00 2016-05-28 21:43:30.875 149 12657.38 34.27 54500.18 88888.00 2016-05-28 21:43:31.000 149 12657.35 34.23 54500.18 88888.00 2016-05-28 21:43:31.125 149 12657.35 34.23 54500.20 88888.00 2016-05-28 21:43:31.250 149 12657.33 34.17 54500.22 88888.00 2016-05-28 21:43:31.375 149 12657.33 34.12 54500.20 88888.00 2016-05-28 21:43:31.500 149 12657.30 34.08 54500.20 88888.00 2016-05-28 21:43:31.625 149 12657.33 34.05 54500.20 88888.00 2016-05-28 21:43:31.750 149 12657.33 34.02 54500.18 88888.00 2016-05-28 21:43:31.875 149 12657.33 34.02 54500.20 88888.00 2016-05-28 21:43:32.000 149 12657.38 34.00 54500.18 88888.00 2016-05-28 21:43:32.125 149 12657.38 34.02 54500.25 88888.00 2016-05-28 21:43:32.250 149 12657.33 34.00 54500.22 88888.00 2016-05-28 21:43:32.375 149 12657.35 33.98 54500.25 88888.00 2016-05-28 21:43:32.500 149 12657.33 33.92 54500.22 88888.00 2016-05-28 21:43:32.625 149 12657.27 33.85 54500.25 88888.00 2016-05-28 21:43:32.750 149 12657.33 33.88 54500.22 88888.00 2016-05-28 21:43:32.875 149 12657.38 33.85 54500.25 88888.00 2016-05-28 21:43:33.000 149 12657.38 33.80 54500.22 88888.00 2016-05-28 21:43:33.125 149 12657.27 33.77 54500.25 88888.00 2016-05-28 21:43:33.250 149 12657.23 33.73 54500.28 88888.00 2016-05-28 21:43:33.375 149 12657.30 33.73 54500.25 88888.00 2016-05-28 21:43:33.500 149 12657.35 33.70 54500.28 88888.00 2016-05-28 21:43:33.625 149 12657.33 33.67 54500.28 88888.00 2016-05-28 21:43:33.750 149 12657.33 33.67 54500.30 88888.00 2016-05-28 21:43:33.875 149 12657.33 33.65 54500.30 88888.00 2016-05-28 21:43:34.000 149 12657.33 33.60 54500.30 88888.00 2016-05-28 21:43:34.125 149 12657.38 33.60 54500.30 88888.00 2016-05-28 21:43:34.250 149 12657.35 33.55 54500.30 88888.00 2016-05-28 21:43:34.375 149 12657.35 33.55 54500.28 88888.00 2016-05-28 21:43:34.500 149 12657.33 33.50 54500.25 88888.00 2016-05-28 21:43:34.625 149 12657.33 33.48 54500.28 88888.00 2016-05-28 21:43:34.750 149 12657.33 33.45 54500.30 88888.00 2016-05-28 21:43:34.875 149 12657.25 33.40 54500.28 88888.00 2016-05-28 21:43:35.000 149 12657.23 33.38 54500.25 88888.00 2016-05-28 21:43:35.125 149 12657.23 33.35 54500.28 88888.00 2016-05-28 21:43:35.250 149 12657.30 33.30 54500.30 88888.00 2016-05-28 21:43:35.375 149 12657.35 33.33 54500.32 88888.00 2016-05-28 21:43:35.500 149 12657.27 33.30 54500.35 88888.00 2016-05-28 21:43:35.625 149 12657.23 33.30 54500.35 88888.00 2016-05-28 21:43:35.750 149 12657.27 33.30 54500.32 88888.00 2016-05-28 21:43:35.875 149 12657.27 33.23 54500.30 88888.00 2016-05-28 21:43:36.000 149 12657.20 33.20 54500.28 88888.00 2016-05-28 21:43:36.125 149 12657.20 33.20 54500.28 88888.00 2016-05-28 21:43:36.250 149 12657.25 33.15 54500.28 88888.00 2016-05-28 21:43:36.375 149 12657.30 33.15 54500.32 88888.00 2016-05-28 21:43:36.500 149 12657.27 33.15 54500.30 88888.00 2016-05-28 21:43:36.625 149 12657.30 33.12 54500.30 88888.00 2016-05-28 21:43:36.750 149 12657.38 33.12 54500.30 88888.00 2016-05-28 21:43:36.875 149 12657.33 33.05 54500.35 88888.00 2016-05-28 21:43:37.000 149 12657.33 33.00 54500.32 88888.00 2016-05-28 21:43:37.125 149 12657.35 33.00 54500.35 88888.00 2016-05-28 21:43:37.250 149 12657.33 33.00 54500.35 88888.00 2016-05-28 21:43:37.375 149 12657.38 32.98 54500.35 88888.00 2016-05-28 21:43:37.500 149 12657.38 32.98 54500.32 88888.00 2016-05-28 21:43:37.625 149 12657.33 32.98 54500.35 88888.00 2016-05-28 21:43:37.750 149 12657.35 32.92 54500.35 88888.00 2016-05-28 21:43:37.875 149 12657.30 32.90 54500.35 88888.00 2016-05-28 21:43:38.000 149 12657.30 32.88 54500.35 88888.00 2016-05-28 21:43:38.125 149 12657.38 32.88 54500.35 88888.00 2016-05-28 21:43:38.250 149 12657.38 32.85 54500.35 88888.00 2016-05-28 21:43:38.375 149 12657.40 32.83 54500.35 88888.00 2016-05-28 21:43:38.500 149 12657.40 32.83 54500.32 88888.00 2016-05-28 21:43:38.625 149 12657.42 32.80 54500.35 88888.00 2016-05-28 21:43:38.750 149 12657.45 32.80 54500.35 88888.00 2016-05-28 21:43:38.875 149 12657.38 32.77 54500.32 88888.00 2016-05-28 21:43:39.000 149 12657.33 32.77 54500.32 88888.00 2016-05-28 21:43:39.125 149 12657.35 32.75 54500.38 88888.00 2016-05-28 21:43:39.250 149 12657.38 32.70 54500.32 88888.00 2016-05-28 21:43:39.375 149 12657.42 32.73 54500.32 88888.00 2016-05-28 21:43:39.500 149 12657.50 32.73 54500.35 88888.00 2016-05-28 21:43:39.625 149 12657.50 32.73 54500.32 88888.00 2016-05-28 21:43:39.750 149 12657.50 32.67 54500.32 88888.00 2016-05-28 21:43:39.875 149 12657.52 32.67 54500.35 88888.00 2016-05-28 21:43:40.000 149 12657.52 32.65 54500.35 88888.00 2016-05-28 21:43:40.125 149 12657.52 32.65 54500.35 88888.00 2016-05-28 21:43:40.250 149 12657.55 32.65 54500.35 88888.00 2016-05-28 21:43:40.375 149 12657.55 32.65 54500.35 88888.00 2016-05-28 21:43:40.500 149 12657.50 32.65 54500.35 88888.00 2016-05-28 21:43:40.625 149 12657.52 32.65 54500.38 88888.00 2016-05-28 21:43:40.750 149 12657.55 32.67 54500.38 88888.00 2016-05-28 21:43:40.875 149 12657.55 32.60 54500.38 88888.00 2016-05-28 21:43:41.000 149 12657.58 32.60 54500.35 88888.00 2016-05-28 21:43:41.125 149 12657.58 32.60 54500.40 88888.00 2016-05-28 21:43:41.250 149 12657.58 32.58 54500.35 88888.00 2016-05-28 21:43:41.375 149 12657.62 32.60 54500.35 88888.00 2016-05-28 21:43:41.500 149 12657.62 32.60 54500.35 88888.00 2016-05-28 21:43:41.625 149 12657.67 32.60 54500.32 88888.00 2016-05-28 21:43:41.750 149 12657.70 32.58 54500.32 88888.00 2016-05-28 21:43:41.875 149 12657.67 32.55 54500.35 88888.00 2016-05-28 21:43:42.000 149 12657.70 32.60 54500.35 88888.00 2016-05-28 21:43:42.125 149 12657.77 32.60 54500.35 88888.00 2016-05-28 21:43:42.250 149 12657.77 32.58 54500.32 88888.00 2016-05-28 21:43:42.375 149 12657.85 32.58 54500.32 88888.00 2016-05-28 21:43:42.500 149 12657.88 32.62 54500.32 88888.00 2016-05-28 21:43:42.625 149 12657.92 32.65 54500.32 88888.00 2016-05-28 21:43:42.750 149 12657.98 32.60 54500.30 88888.00 2016-05-28 21:43:42.875 149 12658.02 32.60 54500.32 88888.00 2016-05-28 21:43:43.000 149 12658.02 32.62 54500.28 88888.00 2016-05-28 21:43:43.125 149 12658.00 32.62 54500.30 88888.00 2016-05-28 21:43:43.250 149 12658.00 32.65 54500.30 88888.00 2016-05-28 21:43:43.375 149 12658.08 32.67 54500.35 88888.00 2016-05-28 21:43:43.500 149 12658.08 32.67 54500.32 88888.00 2016-05-28 21:43:43.625 149 12658.05 32.70 54500.32 88888.00 2016-05-28 21:43:43.750 149 12657.98 32.67 54500.32 88888.00 2016-05-28 21:43:43.875 149 12657.95 32.67 54500.30 88888.00 2016-05-28 21:43:44.000 149 12658.00 32.73 54500.32 88888.00 2016-05-28 21:43:44.125 149 12658.00 32.75 54500.32 88888.00 2016-05-28 21:43:44.250 149 12657.95 32.70 54500.32 88888.00 2016-05-28 21:43:44.375 149 12658.00 32.70 54500.30 88888.00 2016-05-28 21:43:44.500 149 12658.00 32.67 54500.30 88888.00 2016-05-28 21:43:44.625 149 12658.10 32.73 54500.32 88888.00 2016-05-28 21:43:44.750 149 12658.12 32.75 54500.30 88888.00 2016-05-28 21:43:44.875 149 12658.17 32.77 54500.32 88888.00 2016-05-28 21:43:45.000 149 12658.25 32.80 54500.30 88888.00 2016-05-28 21:43:45.125 149 12658.20 32.80 54500.32 88888.00 2016-05-28 21:43:45.250 149 12658.17 32.80 54500.32 88888.00 2016-05-28 21:43:45.375 149 12658.23 32.83 54500.30 88888.00 2016-05-28 21:43:45.500 149 12658.25 32.80 54500.30 88888.00 2016-05-28 21:43:45.625 149 12658.23 32.83 54500.30 88888.00 2016-05-28 21:43:45.750 149 12658.27 32.85 54500.30 88888.00 2016-05-28 21:43:45.875 149 12658.33 32.85 54500.32 88888.00 2016-05-28 21:43:46.000 149 12658.33 32.85 54500.32 88888.00 2016-05-28 21:43:46.125 149 12658.27 32.85 54500.35 88888.00 2016-05-28 21:43:46.250 149 12658.33 32.88 54500.35 88888.00 2016-05-28 21:43:46.375 149 12658.38 32.88 54500.35 88888.00 2016-05-28 21:43:46.500 149 12658.33 32.88 54500.32 88888.00 2016-05-28 21:43:46.625 149 12658.40 32.90 54500.30 88888.00 2016-05-28 21:43:46.750 149 12658.50 32.95 54500.30 88888.00 2016-05-28 21:43:46.875 149 12658.50 32.95 54500.32 88888.00 2016-05-28 21:43:47.000 149 12658.50 32.95 54500.30 88888.00 2016-05-28 21:43:47.125 149 12658.48 32.98 54500.30 88888.00 2016-05-28 21:43:47.250 149 12658.42 33.00 54500.32 88888.00 2016-05-28 21:43:47.375 149 12658.42 33.05 54500.35 88888.00 2016-05-28 21:43:47.500 149 12658.45 33.10 54500.32 88888.00 2016-05-28 21:43:47.625 149 12658.45 33.10 54500.30 88888.00 2016-05-28 21:43:47.750 149 12658.50 33.12 54500.30 88888.00 2016-05-28 21:43:47.875 149 12658.50 33.15 54500.30 88888.00 2016-05-28 21:43:48.000 149 12658.50 33.15 54500.28 88888.00 2016-05-28 21:43:48.125 149 12658.58 33.17 54500.30 88888.00 2016-05-28 21:43:48.250 149 12658.58 33.17 54500.32 88888.00 2016-05-28 21:43:48.375 149 12658.52 33.23 54500.35 88888.00 2016-05-28 21:43:48.500 149 12658.50 33.27 54500.35 88888.00 2016-05-28 21:43:48.625 149 12658.50 33.27 54500.32 88888.00 2016-05-28 21:43:48.750 149 12658.48 33.25 54500.30 88888.00 2016-05-28 21:43:48.875 149 12658.52 33.30 54500.30 88888.00 2016-05-28 21:43:49.000 149 12658.55 33.35 54500.32 88888.00 2016-05-28 21:43:49.125 149 12658.52 33.35 54500.32 88888.00 2016-05-28 21:43:49.250 149 12658.52 33.38 54500.35 88888.00 2016-05-28 21:43:49.375 149 12658.55 33.45 54500.38 88888.00 2016-05-28 21:43:49.500 149 12658.58 33.48 54500.38 88888.00 2016-05-28 21:43:49.625 149 12658.62 33.48 54500.35 88888.00 2016-05-28 21:43:49.750 149 12658.70 33.52 54500.35 88888.00 2016-05-28 21:43:49.875 149 12658.67 33.50 54500.32 88888.00 2016-05-28 21:43:50.000 149 12658.60 33.52 54500.35 88888.00 2016-05-28 21:43:50.125 149 12658.60 33.58 54500.35 88888.00 2016-05-28 21:43:50.250 149 12658.60 33.58 54500.35 88888.00 2016-05-28 21:43:50.375 149 12658.62 33.65 54500.35 88888.00 2016-05-28 21:43:50.500 149 12658.65 33.67 54500.38 88888.00 2016-05-28 21:43:50.625 149 12658.62 33.65 54500.35 88888.00 2016-05-28 21:43:50.750 149 12658.60 33.67 54500.35 88888.00 2016-05-28 21:43:50.875 149 12658.62 33.70 54500.38 88888.00 2016-05-28 21:43:51.000 149 12658.58 33.70 54500.35 88888.00 2016-05-28 21:43:51.125 149 12658.52 33.75 54500.38 88888.00 2016-05-28 21:43:51.250 149 12658.58 33.80 54500.40 88888.00 2016-05-28 21:43:51.375 149 12658.70 33.83 54500.38 88888.00 2016-05-28 21:43:51.500 149 12658.62 33.88 54500.40 88888.00 2016-05-28 21:43:51.625 149 12658.65 33.88 54500.35 88888.00 2016-05-28 21:43:51.750 149 12658.62 33.90 54500.38 88888.00 2016-05-28 21:43:51.875 149 12658.62 33.95 54500.38 88888.00 2016-05-28 21:43:52.000 149 12658.62 33.98 54500.35 88888.00 2016-05-28 21:43:52.125 149 12658.70 34.02 54500.40 88888.00 2016-05-28 21:43:52.250 149 12658.70 34.00 54500.40 88888.00 2016-05-28 21:43:52.375 149 12658.73 34.02 54500.35 88888.00 2016-05-28 21:43:52.500 149 12658.67 34.05 54500.35 88888.00 2016-05-28 21:43:52.625 149 12658.65 34.12 54500.38 88888.00 2016-05-28 21:43:52.750 149 12658.65 34.12 54500.35 88888.00 2016-05-28 21:43:52.875 149 12658.67 34.15 54500.35 88888.00 2016-05-28 21:43:53.000 149 12658.65 34.17 54500.32 88888.00 2016-05-28 21:43:53.125 149 12658.65 34.20 54500.35 88888.00 2016-05-28 21:43:53.250 149 12658.67 34.23 54500.35 88888.00 2016-05-28 21:43:53.375 149 12658.70 34.30 54500.35 88888.00 2016-05-28 21:43:53.500 149 12658.73 34.35 54500.32 88888.00 2016-05-28 21:43:53.625 149 12658.70 34.35 54500.30 88888.00 2016-05-28 21:43:53.750 149 12658.67 34.40 54500.32 88888.00 2016-05-28 21:43:53.875 149 12658.73 34.42 54500.38 88888.00 2016-05-28 21:43:54.000 149 12658.75 34.45 54500.38 88888.00 2016-05-28 21:43:54.125 149 12658.75 34.48 54500.35 88888.00 2016-05-28 21:43:54.250 149 12658.73 34.52 54500.35 88888.00 2016-05-28 21:43:54.375 149 12658.75 34.58 54500.35 88888.00 2016-05-28 21:43:54.500 149 12658.70 34.60 54500.32 88888.00 2016-05-28 21:43:54.625 149 12658.75 34.60 54500.32 88888.00 2016-05-28 21:43:54.750 149 12658.75 34.60 54500.32 88888.00 2016-05-28 21:43:54.875 149 12658.75 34.65 54500.32 88888.00 2016-05-28 21:43:55.000 149 12658.73 34.73 54500.32 88888.00 2016-05-28 21:43:55.125 149 12658.70 34.73 54500.32 88888.00 2016-05-28 21:43:55.250 149 12658.73 34.73 54500.32 88888.00 2016-05-28 21:43:55.375 149 12658.77 34.77 54500.30 88888.00 2016-05-28 21:43:55.500 149 12658.77 34.80 54500.30 88888.00 2016-05-28 21:43:55.625 149 12658.70 34.80 54500.32 88888.00 2016-05-28 21:43:55.750 149 12658.70 34.83 54500.35 88888.00 2016-05-28 21:43:55.875 149 12658.77 34.88 54500.38 88888.00 2016-05-28 21:43:56.000 149 12658.80 34.88 54500.35 88888.00 2016-05-28 21:43:56.125 149 12658.80 34.98 54500.38 88888.00 2016-05-28 21:43:56.250 149 12658.75 35.00 54500.38 88888.00 2016-05-28 21:43:56.375 149 12658.75 35.02 54500.35 88888.00 2016-05-28 21:43:56.500 149 12658.73 35.00 54500.35 88888.00 2016-05-28 21:43:56.625 149 12658.73 35.02 54500.32 88888.00 2016-05-28 21:43:56.750 149 12658.73 35.08 54500.32 88888.00 2016-05-28 21:43:56.875 149 12658.75 35.10 54500.32 88888.00 2016-05-28 21:43:57.000 149 12658.80 35.10 54500.30 88888.00 2016-05-28 21:43:57.125 149 12658.83 35.15 54500.30 88888.00 2016-05-28 21:43:57.250 149 12658.80 35.12 54500.28 88888.00 2016-05-28 21:43:57.375 149 12658.80 35.15 54500.28 88888.00 2016-05-28 21:43:57.500 149 12658.77 35.15 54500.30 88888.00 2016-05-28 21:43:57.625 149 12658.77 35.15 54500.28 88888.00 2016-05-28 21:43:57.750 149 12658.85 35.23 54500.30 88888.00 2016-05-28 21:43:57.875 149 12658.83 35.25 54500.30 88888.00 2016-05-28 21:43:58.000 149 12658.80 35.25 54500.30 88888.00 2016-05-28 21:43:58.125 149 12658.75 35.23 54500.30 88888.00 2016-05-28 21:43:58.250 149 12658.77 35.23 54500.32 88888.00 2016-05-28 21:43:58.375 149 12658.85 35.27 54500.30 88888.00 2016-05-28 21:43:58.500 149 12658.85 35.30 54500.32 88888.00 2016-05-28 21:43:58.625 149 12658.83 35.33 54500.30 88888.00 2016-05-28 21:43:58.750 149 12658.88 35.33 54500.30 88888.00 2016-05-28 21:43:58.875 149 12658.90 35.33 54500.30 88888.00 2016-05-28 21:43:59.000 149 12658.92 35.33 54500.30 88888.00 2016-05-28 21:43:59.125 149 12658.90 35.35 54500.30 88888.00 2016-05-28 21:43:59.250 149 12658.83 35.33 54500.30 88888.00 2016-05-28 21:43:59.375 149 12658.88 35.35 54500.28 88888.00 2016-05-28 21:43:59.500 149 12658.92 35.38 54500.28 88888.00 2016-05-28 21:43:59.625 149 12658.92 35.40 54500.30 88888.00 2016-05-28 21:43:59.750 149 12658.90 35.40 54500.28 88888.00 2016-05-28 21:43:59.875 149 12658.90 35.40 54500.28 88888.00 2016-05-28 21:44:00.000 149 12659.00 35.40 54500.30 88888.00 2016-05-28 21:44:00.125 149 12659.05 35.42 54500.30 88888.00 2016-05-28 21:44:00.250 149 12659.00 35.42 54500.32 88888.00 2016-05-28 21:44:00.375 149 12659.02 35.40 54500.30 88888.00 2016-05-28 21:44:00.500 149 12659.00 35.42 54500.30 88888.00 2016-05-28 21:44:00.625 149 12658.95 35.45 54500.30 88888.00 2016-05-28 21:44:00.750 149 12658.92 35.45 54500.32 88888.00 2016-05-28 21:44:00.875 149 12658.95 35.48 54500.32 88888.00 2016-05-28 21:44:01.000 149 12659.00 35.48 54500.30 88888.00 2016-05-28 21:44:01.125 149 12659.00 35.48 54500.32 88888.00 2016-05-28 21:44:01.250 149 12659.00 35.45 54500.32 88888.00 2016-05-28 21:44:01.375 149 12659.00 35.48 54500.30 88888.00 2016-05-28 21:44:01.500 149 12658.98 35.48 54500.32 88888.00 2016-05-28 21:44:01.625 149 12658.95 35.48 54500.35 88888.00 2016-05-28 21:44:01.750 149 12658.90 35.50 54500.35 88888.00 2016-05-28 21:44:01.875 149 12658.95 35.48 54500.32 88888.00 2016-05-28 21:44:02.000 149 12659.02 35.48 54500.32 88888.00 2016-05-28 21:44:02.125 149 12659.05 35.50 54500.32 88888.00 2016-05-28 21:44:02.250 149 12658.98 35.45 54500.32 88888.00 2016-05-28 21:44:02.375 149 12658.95 35.45 54500.32 88888.00 2016-05-28 21:44:02.500 149 12658.92 35.45 54500.35 88888.00 2016-05-28 21:44:02.625 149 12658.92 35.45 54500.35 88888.00 2016-05-28 21:44:02.750 149 12658.95 35.42 54500.35 88888.00 2016-05-28 21:44:02.875 149 12658.92 35.45 54500.35 88888.00 2016-05-28 21:44:03.000 149 12658.95 35.48 54500.35 88888.00 2016-05-28 21:44:03.125 149 12659.00 35.45 54500.35 88888.00 2016-05-28 21:44:03.250 149 12659.00 35.45 54500.38 88888.00 2016-05-28 21:44:03.375 149 12658.98 35.45 54500.38 88888.00 2016-05-28 21:44:03.500 149 12659.00 35.42 54500.35 88888.00 2016-05-28 21:44:03.625 149 12658.95 35.42 54500.38 88888.00 2016-05-28 21:44:03.750 149 12658.88 35.40 54500.35 88888.00 2016-05-28 21:44:03.875 149 12658.92 35.40 54500.38 88888.00 2016-05-28 21:44:04.000 149 12659.02 35.40 54500.38 88888.00 2016-05-28 21:44:04.125 149 12659.08 35.38 54500.40 88888.00 2016-05-28 21:44:04.250 149 12659.00 35.35 54500.45 88888.00 2016-05-28 21:44:04.375 149 12659.00 35.38 54500.43 88888.00 2016-05-28 21:44:04.500 149 12658.98 35.38 54500.40 88888.00 2016-05-28 21:44:04.625 149 12658.98 35.38 54500.43 88888.00 2016-05-28 21:44:04.750 149 12658.95 35.38 54500.40 88888.00 2016-05-28 21:44:04.875 149 12658.98 35.30 54500.38 88888.00 2016-05-28 21:44:05.000 149 12659.00 35.25 54500.38 88888.00 2016-05-28 21:44:05.125 149 12659.05 35.30 54500.38 88888.00 2016-05-28 21:44:05.250 149 12659.05 35.27 54500.38 88888.00 2016-05-28 21:44:05.375 149 12659.02 35.27 54500.38 88888.00 2016-05-28 21:44:05.500 149 12659.00 35.25 54500.35 88888.00 2016-05-28 21:44:05.625 149 12659.02 35.27 54500.38 88888.00 2016-05-28 21:44:05.750 149 12659.05 35.27 54500.38 88888.00 2016-05-28 21:44:05.875 149 12659.00 35.25 54500.38 88888.00 2016-05-28 21:44:06.000 149 12659.05 35.25 54500.38 88888.00 2016-05-28 21:44:06.125 149 12659.08 35.25 54500.43 88888.00 2016-05-28 21:44:06.250 149 12659.05 35.23 54500.40 88888.00 2016-05-28 21:44:06.375 149 12659.02 35.25 54500.40 88888.00 2016-05-28 21:44:06.500 149 12659.00 35.23 54500.43 88888.00 2016-05-28 21:44:06.625 149 12659.02 35.23 54500.43 88888.00 2016-05-28 21:44:06.750 149 12659.05 35.23 54500.43 88888.00 2016-05-28 21:44:06.875 149 12659.00 35.23 54500.43 88888.00 2016-05-28 21:44:07.000 149 12659.02 35.20 54500.43 88888.00 2016-05-28 21:44:07.125 149 12659.08 35.20 54500.45 88888.00 2016-05-28 21:44:07.250 149 12659.08 35.23 54500.45 88888.00 2016-05-28 21:44:07.375 149 12659.05 35.23 54500.45 88888.00 2016-05-28 21:44:07.500 149 12659.02 35.17 54500.43 88888.00 2016-05-28 21:44:07.625 149 12659.10 35.17 54500.47 88888.00 2016-05-28 21:44:07.750 149 12659.12 35.17 54500.47 88888.00 2016-05-28 21:44:07.875 149 12659.12 35.20 54500.47 88888.00 2016-05-28 21:44:08.000 149 12659.08 35.17 54500.45 88888.00 2016-05-28 21:44:08.125 149 12659.05 35.12 54500.47 88888.00 2016-05-28 21:44:08.250 149 12659.05 35.12 54500.45 88888.00 2016-05-28 21:44:08.375 149 12659.08 35.12 54500.45 88888.00 2016-05-28 21:44:08.500 149 12659.08 35.12 54500.50 88888.00 2016-05-28 21:44:08.625 149 12659.08 35.12 54500.50 88888.00 2016-05-28 21:44:08.750 149 12659.10 35.12 54500.50 88888.00 2016-05-28 21:44:08.875 149 12659.15 35.08 54500.50 88888.00 2016-05-28 21:44:09.000 149 12659.17 35.08 54500.50 88888.00 2016-05-28 21:44:09.125 149 12659.17 35.08 54500.53 88888.00 2016-05-28 21:44:09.250 149 12659.20 35.08 54500.50 88888.00 2016-05-28 21:44:09.375 149 12659.20 35.05 54500.53 88888.00 2016-05-28 21:44:09.500 149 12659.23 35.05 54500.55 88888.00 2016-05-28 21:44:09.625 149 12659.20 35.05 54500.55 88888.00 2016-05-28 21:44:09.750 149 12659.17 35.05 54500.55 88888.00 2016-05-28 21:44:09.875 149 12659.17 35.05 54500.55 88888.00 2016-05-28 21:44:10.000 149 12659.20 35.02 54500.53 88888.00 2016-05-28 21:44:10.125 149 12659.20 35.00 54500.55 88888.00 2016-05-28 21:44:10.250 149 12659.20 34.98 54500.55 88888.00 2016-05-28 21:44:10.375 149 12659.20 34.98 54500.53 88888.00 2016-05-28 21:44:10.500 149 12659.17 35.02 54500.55 88888.00 2016-05-28 21:44:10.625 149 12659.17 34.98 54500.55 88888.00 2016-05-28 21:44:10.750 149 12659.17 34.98 54500.55 88888.00 2016-05-28 21:44:10.875 149 12659.20 35.02 54500.57 88888.00 2016-05-28 21:44:11.000 149 12659.20 35.02 54500.55 88888.00 2016-05-28 21:44:11.125 149 12659.17 35.05 54500.57 88888.00 2016-05-28 21:44:11.250 149 12659.15 35.00 54500.57 88888.00 2016-05-28 21:44:11.375 149 12659.17 35.00 54500.57 88888.00 2016-05-28 21:44:11.500 149 12659.17 34.98 54500.55 88888.00 2016-05-28 21:44:11.625 149 12659.25 34.98 54500.53 88888.00 2016-05-28 21:44:11.750 149 12659.23 35.00 54500.57 88888.00 2016-05-28 21:44:11.875 149 12659.23 35.02 54500.60 88888.00 2016-05-28 21:44:12.000 149 12659.23 35.05 54500.60 88888.00 2016-05-28 21:44:12.125 149 12659.20 35.00 54500.60 88888.00 2016-05-28 21:44:12.250 149 12659.17 35.00 54500.62 88888.00 2016-05-28 21:44:12.375 149 12659.25 35.05 54500.62 88888.00 2016-05-28 21:44:12.500 149 12659.30 35.08 54500.62 88888.00 2016-05-28 21:44:12.625 149 12659.25 35.02 54500.57 88888.00 2016-05-28 21:44:12.750 149 12659.20 35.00 54500.55 88888.00 2016-05-28 21:44:12.875 149 12659.17 35.02 54500.55 88888.00 2016-05-28 21:44:13.000 149 12659.25 35.02 54500.60 88888.00 2016-05-28 21:44:13.125 149 12659.27 35.08 54500.57 88888.00 2016-05-28 21:44:13.250 149 12659.27 35.08 54500.62 88888.00 2016-05-28 21:44:13.375 149 12659.27 35.08 54500.60 88888.00 2016-05-28 21:44:13.500 149 12659.25 35.10 54500.62 88888.00 2016-05-28 21:44:13.625 149 12659.23 35.08 54500.60 88888.00 2016-05-28 21:44:13.750 149 12659.23 35.08 54500.62 88888.00 2016-05-28 21:44:13.875 149 12659.23 35.10 54500.65 88888.00 2016-05-28 21:44:14.000 149 12659.20 35.10 54500.62 88888.00 2016-05-28 21:44:14.125 149 12659.20 35.08 54500.60 88888.00 2016-05-28 21:44:14.250 149 12659.25 35.08 54500.62 88888.00 2016-05-28 21:44:14.375 149 12659.30 35.10 54500.60 88888.00 2016-05-28 21:44:14.500 149 12659.30 35.10 54500.62 88888.00 2016-05-28 21:44:14.625 149 12659.27 35.10 54500.62 88888.00 2016-05-28 21:44:14.750 149 12659.27 35.10 54500.62 88888.00 2016-05-28 21:44:14.875 149 12659.27 35.12 54500.62 88888.00 2016-05-28 21:44:15.000 149 12659.23 35.12 54500.62 88888.00 2016-05-28 21:44:15.125 149 12659.25 35.10 54500.60 88888.00 2016-05-28 21:44:15.250 149 12659.27 35.12 54500.62 88888.00 2016-05-28 21:44:15.375 149 12659.27 35.12 54500.65 88888.00 2016-05-28 21:44:15.500 149 12659.27 35.17 54500.68 88888.00 2016-05-28 21:44:15.625 149 12659.23 35.20 54500.65 88888.00 2016-05-28 21:44:15.750 149 12659.25 35.20 54500.65 88888.00 2016-05-28 21:44:15.875 149 12659.27 35.20 54500.65 88888.00 2016-05-28 21:44:16.000 149 12659.23 35.20 54500.65 88888.00 2016-05-28 21:44:16.125 149 12659.25 35.20 54500.65 88888.00 2016-05-28 21:44:16.250 149 12659.25 35.23 54500.65 88888.00 2016-05-28 21:44:16.375 149 12659.27 35.25 54500.65 88888.00 2016-05-28 21:44:16.500 149 12659.33 35.30 54500.65 88888.00 2016-05-28 21:44:16.625 149 12659.30 35.30 54500.65 88888.00 2016-05-28 21:44:16.750 149 12659.25 35.25 54500.68 88888.00 2016-05-28 21:44:16.875 149 12659.25 35.25 54500.70 88888.00 2016-05-28 21:44:17.000 149 12659.27 35.27 54500.70 88888.00 2016-05-28 21:44:17.125 149 12659.27 35.35 54500.70 88888.00 2016-05-28 21:44:17.250 149 12659.25 35.35 54500.70 88888.00 2016-05-28 21:44:17.375 149 12659.23 35.33 54500.70 88888.00 2016-05-28 21:44:17.500 149 12659.23 35.30 54500.72 88888.00 2016-05-28 21:44:17.625 149 12659.23 35.30 54500.70 88888.00 2016-05-28 21:44:17.750 149 12659.20 35.33 54500.72 88888.00 2016-05-28 21:44:17.875 149 12659.20 35.38 54500.72 88888.00 2016-05-28 21:44:18.000 149 12659.23 35.38 54500.70 88888.00 2016-05-28 21:44:18.125 149 12659.23 35.38 54500.75 88888.00 2016-05-28 21:44:18.250 149 12659.20 35.40 54500.78 88888.00 2016-05-28 21:44:18.375 149 12659.17 35.45 54500.75 88888.00 2016-05-28 21:44:18.500 149 12659.17 35.48 54500.78 88888.00 2016-05-28 21:44:18.625 149 12659.20 35.48 54500.78 88888.00 2016-05-28 21:44:18.750 149 12659.20 35.48 54500.80 88888.00 2016-05-28 21:44:18.875 149 12659.17 35.52 54500.78 88888.00 2016-05-28 21:44:19.000 149 12659.23 35.55 54500.78 88888.00 2016-05-28 21:44:19.125 149 12659.25 35.58 54500.80 88888.00 2016-05-28 21:44:19.250 149 12659.23 35.60 54500.82 88888.00 2016-05-28 21:44:19.375 149 12659.23 35.65 54500.82 88888.00 2016-05-28 21:44:19.500 149 12659.25 35.67 54500.80 88888.00 2016-05-28 21:44:19.625 149 12659.30 35.65 54500.78 88888.00 2016-05-28 21:44:19.750 149 12659.25 35.65 54500.80 88888.00 2016-05-28 21:44:19.875 149 12659.23 35.67 54500.80 88888.00 2016-05-28 21:44:20.000 149 12659.20 35.73 54500.82 88888.00 2016-05-28 21:44:20.125 149 12659.17 35.77 54500.85 88888.00 2016-05-28 21:44:20.250 149 12659.12 35.73 54500.82 88888.00 2016-05-28 21:44:20.375 149 12659.12 35.73 54500.82 88888.00 2016-05-28 21:44:20.500 149 12659.10 35.77 54500.85 88888.00 2016-05-28 21:44:20.625 149 12659.08 35.80 54500.85 88888.00 2016-05-28 21:44:20.750 149 12659.10 35.85 54500.88 88888.00 2016-05-28 21:44:20.875 149 12659.12 35.88 54500.85 88888.00 2016-05-28 21:44:21.000 149 12659.15 35.90 54500.85 88888.00 2016-05-28 21:44:21.125 149 12659.23 35.90 54500.85 88888.00 2016-05-28 21:44:21.250 149 12659.23 35.92 54500.85 88888.00 2016-05-28 21:44:21.375 149 12659.17 35.95 54500.88 88888.00 2016-05-28 21:44:21.500 149 12659.15 35.98 54500.85 88888.00 2016-05-28 21:44:21.625 149 12659.15 35.98 54500.85 88888.00 2016-05-28 21:44:21.750 149 12659.17 35.98 54500.85 88888.00 2016-05-28 21:44:21.875 149 12659.17 36.00 54500.88 88888.00 2016-05-28 21:44:22.000 149 12659.15 36.05 54500.88 88888.00 2016-05-28 21:44:22.125 149 12659.17 36.08 54500.90 88888.00 2016-05-28 21:44:22.250 149 12659.17 36.10 54500.90 88888.00 2016-05-28 21:44:22.375 149 12659.17 36.15 54500.88 88888.00 2016-05-28 21:44:22.500 149 12659.17 36.12 54500.88 88888.00 2016-05-28 21:44:22.625 149 12659.17 36.17 54500.85 88888.00 2016-05-28 21:44:22.750 149 12659.20 36.17 54500.85 88888.00 2016-05-28 21:44:22.875 149 12659.25 36.17 54500.90 88888.00 2016-05-28 21:44:23.000 149 12659.23 36.25 54500.90 88888.00 2016-05-28 21:44:23.125 149 12659.25 36.33 54500.93 88888.00 2016-05-28 21:44:23.250 149 12659.25 36.38 54500.93 88888.00 2016-05-28 21:44:23.375 149 12659.20 36.38 54500.93 88888.00 2016-05-28 21:44:23.500 149 12659.23 36.38 54500.90 88888.00 2016-05-28 21:44:23.625 149 12659.23 36.38 54500.88 88888.00 2016-05-28 21:44:23.750 149 12659.23 36.40 54500.88 88888.00 2016-05-28 21:44:23.875 149 12659.17 36.45 54500.88 88888.00 2016-05-28 21:44:24.000 149 12659.17 36.48 54500.88 88888.00 2016-05-28 21:44:24.125 149 12659.25 36.48 54500.90 88888.00 2016-05-28 21:44:24.250 149 12659.27 36.52 54500.93 88888.00 2016-05-28 21:44:24.375 149 12659.30 36.55 54500.93 88888.00 2016-05-28 21:44:24.500 149 12659.23 36.60 54500.95 88888.00 2016-05-28 21:44:24.625 149 12659.20 36.62 54500.93 88888.00 2016-05-28 21:44:24.750 149 12659.25 36.65 54500.93 88888.00 2016-05-28 21:44:24.875 149 12659.23 36.67 54500.90 88888.00 2016-05-28 21:44:25.000 149 12659.20 36.67 54500.93 88888.00 2016-05-28 21:44:25.125 149 12659.20 36.75 54500.93 88888.00 2016-05-28 21:44:25.250 149 12659.23 36.77 54500.95 88888.00 2016-05-28 21:44:25.375 149 12659.25 36.80 54500.93 88888.00 2016-05-28 21:44:25.500 149 12659.30 36.83 54500.93 88888.00 2016-05-28 21:44:25.625 149 12659.35 36.85 54500.93 88888.00 2016-05-28 21:44:25.750 149 12659.35 36.88 54500.93 88888.00 2016-05-28 21:44:25.875 149 12659.38 36.92 54500.93 88888.00 2016-05-28 21:44:26.000 149 12659.40 36.92 54500.88 88888.00 2016-05-28 21:44:26.125 149 12659.35 36.95 54500.88 88888.00 2016-05-28 21:44:26.250 149 12659.35 37.00 54500.93 88888.00 2016-05-28 21:44:26.375 149 12659.38 37.05 54500.90 88888.00 2016-05-28 21:44:26.500 149 12659.38 37.08 54500.93 88888.00 2016-05-28 21:44:26.625 149 12659.33 37.08 54500.90 88888.00 2016-05-28 21:44:26.750 149 12659.33 37.10 54500.90 88888.00 2016-05-28 21:44:26.875 149 12659.30 37.12 54500.88 88888.00 2016-05-28 21:44:27.000 149 12659.30 37.20 54500.88 88888.00 2016-05-28 21:44:27.125 149 12659.38 37.25 54500.93 88888.00 2016-05-28 21:44:27.250 149 12659.42 37.25 54500.93 88888.00 2016-05-28 21:44:27.375 149 12659.42 37.27 54500.88 88888.00 2016-05-28 21:44:27.500 149 12659.38 37.25 54500.90 88888.00 2016-05-28 21:44:27.625 149 12659.40 37.33 54500.90 88888.00 2016-05-28 21:44:27.750 149 12659.50 37.38 54500.90 88888.00 2016-05-28 21:44:27.875 149 12659.48 37.40 54500.90 88888.00 2016-05-28 21:44:28.000 149 12659.48 37.40 54500.88 88888.00 2016-05-28 21:44:28.125 149 12659.45 37.45 54500.90 88888.00 2016-05-28 21:44:28.250 149 12659.42 37.48 54500.90 88888.00 2016-05-28 21:44:28.375 149 12659.42 37.50 54500.90 88888.00 2016-05-28 21:44:28.500 149 12659.45 37.50 54500.90 88888.00 2016-05-28 21:44:28.625 149 12659.48 37.52 54500.88 88888.00 2016-05-28 21:44:28.750 149 12659.52 37.55 54500.88 88888.00 2016-05-28 21:44:28.875 149 12659.60 37.58 54500.88 88888.00 2016-05-28 21:44:29.000 149 12659.65 37.60 54500.85 88888.00 2016-05-28 21:44:29.125 149 12659.60 37.60 54500.88 88888.00 2016-05-28 21:44:29.250 149 12659.60 37.65 54500.93 88888.00 2016-05-28 21:44:29.375 149 12659.60 37.70 54500.90 88888.00 2016-05-28 21:44:29.500 149 12659.65 37.70 54500.88 88888.00 2016-05-28 21:44:29.625 149 12659.67 37.70 54500.88 88888.00 2016-05-28 21:44:29.750 149 12659.70 37.75 54500.88 88888.00 2016-05-28 21:44:29.875 149 12659.73 37.77 54500.88 88888.00 2016-05-28 21:44:30.000 149 12659.75 37.77 54500.85 88888.00 2016-05-28 21:44:30.125 149 12659.77 37.83 54500.82 88888.00 2016-05-28 21:44:30.250 149 12659.77 37.83 54500.85 88888.00 2016-05-28 21:44:30.375 149 12659.80 37.85 54500.88 88888.00 2016-05-28 21:44:30.500 149 12659.80 37.88 54500.88 88888.00 2016-05-28 21:44:30.625 149 12659.83 37.90 54500.85 88888.00 2016-05-28 21:44:30.750 149 12659.83 37.88 54500.85 88888.00 2016-05-28 21:44:30.875 149 12659.83 37.90 54500.85 88888.00 2016-05-28 21:44:31.000 149 12659.83 37.92 54500.85 88888.00 2016-05-28 21:44:31.125 149 12659.83 37.98 54500.88 88888.00 2016-05-28 21:44:31.250 149 12659.77 37.98 54500.88 88888.00 2016-05-28 21:44:31.375 149 12659.80 37.98 54500.85 88888.00 2016-05-28 21:44:31.500 149 12659.80 38.02 54500.85 88888.00 2016-05-28 21:44:31.625 149 12659.85 38.02 54500.88 88888.00 2016-05-28 21:44:31.750 149 12659.83 38.02 54500.85 88888.00 2016-05-28 21:44:31.875 149 12659.80 37.98 54500.80 88888.00 2016-05-28 21:44:32.000 149 12659.85 38.02 54500.85 88888.00 2016-05-28 21:44:32.125 149 12659.88 38.10 54500.88 88888.00 2016-05-28 21:44:32.250 149 12659.92 38.08 54500.88 88888.00 2016-05-28 21:44:32.375 149 12659.90 38.08 54500.85 88888.00 2016-05-28 21:44:32.500 149 12659.83 38.05 54500.85 88888.00 2016-05-28 21:44:32.625 149 12659.85 38.10 54500.85 88888.00 2016-05-28 21:44:32.750 149 12659.90 38.15 54500.85 88888.00 2016-05-28 21:44:32.875 149 12659.88 38.12 54500.88 88888.00 2016-05-28 21:44:33.000 149 12659.83 38.12 54500.85 88888.00 2016-05-28 21:44:33.125 149 12659.80 38.10 54500.85 88888.00 2016-05-28 21:44:33.250 149 12659.80 38.10 54500.85 88888.00 2016-05-28 21:44:33.375 149 12659.80 38.20 54500.85 88888.00 2016-05-28 21:44:33.500 149 12659.80 38.20 54500.85 88888.00 2016-05-28 21:44:33.625 149 12659.85 38.17 54500.85 88888.00 2016-05-28 21:44:33.750 149 12659.88 38.17 54500.88 88888.00 2016-05-28 21:44:33.875 149 12659.90 38.23 54500.90 88888.00 2016-05-28 21:44:34.000 149 12659.88 38.23 54500.88 88888.00 2016-05-28 21:44:34.125 149 12659.83 38.20 54500.88 88888.00 2016-05-28 21:44:34.250 149 12659.77 38.15 54500.88 88888.00 2016-05-28 21:44:34.375 149 12659.83 38.15 54500.88 88888.00 2016-05-28 21:44:34.500 149 12659.83 38.17 54500.82 88888.00 2016-05-28 21:44:34.625 149 12659.80 38.12 54500.85 88888.00 2016-05-28 21:44:34.750 149 12659.83 38.15 54500.88 88888.00 2016-05-28 21:44:34.875 149 12659.85 38.17 54500.88 88888.00 2016-05-28 21:44:35.000 149 12659.90 38.15 54500.85 88888.00 2016-05-28 21:44:35.125 149 12659.90 38.15 54500.88 88888.00 2016-05-28 21:44:35.250 149 12659.80 38.10 54500.90 88888.00 2016-05-28 21:44:35.375 149 12659.73 38.12 54500.90 88888.00 2016-05-28 21:44:35.500 149 12659.70 38.12 54500.93 88888.00 2016-05-28 21:44:35.625 149 12659.70 38.10 54500.90 88888.00 2016-05-28 21:44:35.750 149 12659.73 38.08 54500.93 88888.00 2016-05-28 21:44:35.875 149 12659.73 38.02 54500.93 88888.00 2016-05-28 21:44:36.000 149 12659.65 38.02 54500.90 88888.00 2016-05-28 21:44:36.125 149 12659.65 38.05 54500.95 88888.00 2016-05-28 21:44:36.250 149 12659.65 38.05 54500.97 88888.00 2016-05-28 21:44:36.375 149 12659.60 38.02 54500.97 88888.00 2016-05-28 21:44:36.500 149 12659.55 37.98 54500.95 88888.00 2016-05-28 21:44:36.625 149 12659.52 37.95 54500.95 88888.00 2016-05-28 21:44:36.750 149 12659.52 37.95 54500.97 88888.00 2016-05-28 21:44:36.875 149 12659.50 37.95 54500.97 88888.00 2016-05-28 21:44:37.000 149 12659.42 37.90 54501.00 88888.00 2016-05-28 21:44:37.125 149 12659.40 37.85 54501.05 88888.00 2016-05-28 21:44:37.250 149 12659.38 37.83 54501.03 88888.00 2016-05-28 21:44:37.375 149 12659.33 37.83 54501.03 88888.00 2016-05-28 21:44:37.500 149 12659.33 37.77 54501.05 88888.00 2016-05-28 21:44:37.625 149 12659.38 37.75 54501.07 88888.00 2016-05-28 21:44:37.750 149 12659.30 37.70 54501.05 88888.00 2016-05-28 21:44:37.875 149 12659.20 37.67 54501.07 88888.00 2016-05-28 21:44:38.000 149 12659.17 37.62 54501.07 88888.00 2016-05-28 21:44:38.125 149 12659.10 37.60 54501.10 88888.00 2016-05-28 21:44:38.250 149 12659.12 37.55 54501.12 88888.00 2016-05-28 21:44:38.375 149 12659.12 37.55 54501.12 88888.00 2016-05-28 21:44:38.500 149 12659.10 37.55 54501.12 88888.00 2016-05-28 21:44:38.625 149 12659.05 37.50 54501.12 88888.00 2016-05-28 21:44:38.750 149 12658.98 37.45 54501.18 88888.00 2016-05-28 21:44:38.875 149 12658.95 37.40 54501.20 88888.00 2016-05-28 21:44:39.000 149 12658.90 37.35 54501.18 88888.00 2016-05-28 21:44:39.125 149 12658.88 37.33 54501.20 88888.00 2016-05-28 21:44:39.250 149 12658.85 37.25 54501.22 88888.00 2016-05-28 21:44:39.375 149 12658.80 37.23 54501.22 88888.00 2016-05-28 21:44:39.500 149 12658.77 37.20 54501.25 88888.00 2016-05-28 21:44:39.625 149 12658.70 37.17 54501.25 88888.00 2016-05-28 21:44:39.750 149 12658.70 37.12 54501.28 88888.00 2016-05-28 21:44:39.875 149 12658.67 37.10 54501.28 88888.00 2016-05-28 21:44:40.000 149 12658.62 37.02 54501.28 88888.00 2016-05-28 21:44:40.125 149 12658.52 36.95 54501.28 88888.00 2016-05-28 21:44:40.250 149 12658.48 36.92 54501.32 88888.00 2016-05-28 21:44:40.375 149 12658.50 36.90 54501.38 88888.00 2016-05-28 21:44:40.500 149 12658.48 36.80 54501.38 88888.00 2016-05-28 21:44:40.625 149 12658.42 36.73 54501.35 88888.00 2016-05-28 21:44:40.750 149 12658.45 36.70 54501.38 88888.00 2016-05-28 21:44:40.875 149 12658.42 36.62 54501.38 88888.00 2016-05-28 21:44:41.000 149 12658.42 36.60 54501.40 88888.00 2016-05-28 21:44:41.125 149 12658.42 36.55 54501.40 88888.00 2016-05-28 21:44:41.250 149 12658.33 36.48 54501.43 88888.00 2016-05-28 21:44:41.375 149 12658.27 36.45 54501.40 88888.00 2016-05-28 21:44:41.500 149 12658.23 36.35 54501.40 88888.00 2016-05-28 21:44:41.625 149 12658.27 36.30 54501.40 88888.00 2016-05-28 21:44:41.750 149 12658.27 36.25 54501.43 88888.00 2016-05-28 21:44:41.875 149 12658.23 36.20 54501.47 88888.00 2016-05-28 21:44:42.000 149 12658.17 36.15 54501.50 88888.00 2016-05-28 21:44:42.125 149 12658.08 36.10 54501.55 88888.00 2016-05-28 21:44:42.250 149 12658.00 36.05 54501.50 88888.00 2016-05-28 21:44:42.375 149 12658.05 36.02 54501.53 88888.00 2016-05-28 21:44:42.500 149 12658.08 35.98 54501.53 88888.00 2016-05-28 21:44:42.625 149 12658.08 35.92 54501.57 88888.00 2016-05-28 21:44:42.750 149 12658.02 35.85 54501.57 88888.00 2016-05-28 21:44:42.875 149 12657.98 35.85 54501.57 88888.00 2016-05-28 21:44:43.000 149 12657.98 35.80 54501.55 88888.00 2016-05-28 21:44:43.125 149 12657.95 35.70 54501.57 88888.00 2016-05-28 21:44:43.250 149 12657.92 35.65 54501.60 88888.00 2016-05-28 21:44:43.375 149 12657.92 35.60 54501.60 88888.00 2016-05-28 21:44:43.500 149 12657.85 35.55 54501.62 88888.00 2016-05-28 21:44:43.625 149 12657.80 35.50 54501.62 88888.00 2016-05-28 21:44:43.750 149 12657.80 35.45 54501.62 88888.00 2016-05-28 21:44:43.875 149 12657.77 35.40 54501.62 88888.00 2016-05-28 21:44:44.000 149 12657.73 35.35 54501.62 88888.00 2016-05-28 21:44:44.125 149 12657.75 35.30 54501.65 88888.00 2016-05-28 21:44:44.250 149 12657.83 35.23 54501.70 88888.00 2016-05-28 21:44:44.375 149 12657.77 35.17 54501.68 88888.00 2016-05-28 21:44:44.500 149 12657.73 35.15 54501.68 88888.00 2016-05-28 21:44:44.625 149 12657.70 35.10 54501.68 88888.00 2016-05-28 21:44:44.750 149 12657.65 35.08 54501.70 88888.00 2016-05-28 21:44:44.875 149 12657.62 35.02 54501.70 88888.00 2016-05-28 21:44:45.000 149 12657.67 35.00 54501.70 88888.00 2016-05-28 21:44:45.125 149 12657.67 34.95 54501.70 88888.00 2016-05-28 21:44:45.250 149 12657.73 34.88 54501.70 88888.00 2016-05-28 21:44:45.375 149 12657.70 34.85 54501.72 88888.00 2016-05-28 21:44:45.500 149 12657.65 34.75 54501.72 88888.00 2016-05-28 21:44:45.625 149 12657.62 34.75 54501.75 88888.00 2016-05-28 21:44:45.750 149 12657.65 34.73 54501.75 88888.00 2016-05-28 21:44:45.875 149 12657.62 34.65 54501.75 88888.00 2016-05-28 21:44:46.000 149 12657.65 34.58 54501.72 88888.00 2016-05-28 21:44:46.125 149 12657.62 34.55 54501.72 88888.00 2016-05-28 21:44:46.250 149 12657.62 34.52 54501.72 88888.00 2016-05-28 21:44:46.375 149 12657.62 34.50 54501.72 88888.00 2016-05-28 21:44:46.500 149 12657.62 34.45 54501.78 88888.00 2016-05-28 21:44:46.625 149 12657.60 34.40 54501.78 88888.00 2016-05-28 21:44:46.750 149 12657.58 34.35 54501.75 88888.00 2016-05-28 21:44:46.875 149 12657.58 34.30 54501.78 88888.00 2016-05-28 21:44:47.000 149 12657.62 34.25 54501.75 88888.00 2016-05-28 21:44:47.125 149 12657.62 34.23 54501.80 88888.00 2016-05-28 21:44:47.250 149 12657.60 34.23 54501.80 88888.00 2016-05-28 21:44:47.375 149 12657.60 34.20 54501.80 88888.00 2016-05-28 21:44:47.500 149 12657.65 34.15 54501.80 88888.00 2016-05-28 21:44:47.625 149 12657.67 34.12 54501.80 88888.00 2016-05-28 21:44:47.750 149 12657.65 34.08 54501.80 88888.00 2016-05-28 21:44:47.875 149 12657.60 34.05 54501.80 88888.00 2016-05-28 21:44:48.000 149 12657.60 34.00 54501.80 88888.00 2016-05-28 21:44:48.125 149 12657.65 33.95 54501.80 88888.00 2016-05-28 21:44:48.250 149 12657.65 33.92 54501.80 88888.00 2016-05-28 21:44:48.375 149 12657.70 33.90 54501.80 88888.00 2016-05-28 21:44:48.500 149 12657.73 33.88 54501.78 88888.00 2016-05-28 21:44:48.625 149 12657.73 33.88 54501.80 88888.00 2016-05-28 21:44:48.750 149 12657.67 33.85 54501.78 88888.00 2016-05-28 21:44:48.875 149 12657.65 33.83 54501.80 88888.00 2016-05-28 21:44:49.000 149 12657.65 33.77 54501.80 88888.00 2016-05-28 21:44:49.125 149 12657.65 33.77 54501.80 88888.00 2016-05-28 21:44:49.250 149 12657.67 33.75 54501.82 88888.00 2016-05-28 21:44:49.375 149 12657.70 33.73 54501.82 88888.00 2016-05-28 21:44:49.500 149 12657.65 33.67 54501.82 88888.00 2016-05-28 21:44:49.625 149 12657.67 33.65 54501.80 88888.00 2016-05-28 21:44:49.750 149 12657.65 33.60 54501.82 88888.00 2016-05-28 21:44:49.875 149 12657.67 33.55 54501.82 88888.00 2016-05-28 21:44:50.000 149 12657.73 33.55 54501.82 88888.00 2016-05-28 21:44:50.125 149 12657.75 33.55 54501.82 88888.00 2016-05-28 21:44:50.250 149 12657.75 33.55 54501.85 88888.00 2016-05-28 21:44:50.375 149 12657.73 33.52 54501.82 88888.00 2016-05-28 21:44:50.500 149 12657.67 33.48 54501.82 88888.00 2016-05-28 21:44:50.625 149 12657.67 33.48 54501.80 88888.00 2016-05-28 21:44:50.750 149 12657.70 33.48 54501.85 88888.00 2016-05-28 21:44:50.875 149 12657.75 33.45 54501.85 88888.00 2016-05-28 21:44:51.000 149 12657.75 33.45 54501.82 88888.00 2016-05-28 21:44:51.125 149 12657.75 33.40 54501.80 88888.00 2016-05-28 21:44:51.250 149 12657.77 33.38 54501.80 88888.00 2016-05-28 21:44:51.375 149 12657.80 33.38 54501.80 88888.00 2016-05-28 21:44:51.500 149 12657.83 33.38 54501.82 88888.00 2016-05-28 21:44:51.625 149 12657.83 33.33 54501.82 88888.00 2016-05-28 21:44:51.750 149 12657.85 33.33 54501.85 88888.00 2016-05-28 21:44:51.875 149 12657.80 33.33 54501.82 88888.00 2016-05-28 21:44:52.000 149 12657.73 33.30 54501.85 88888.00 2016-05-28 21:44:52.125 149 12657.70 33.30 54501.85 88888.00 2016-05-28 21:44:52.250 149 12657.73 33.27 54501.85 88888.00 2016-05-28 21:44:52.375 149 12657.77 33.27 54501.85 88888.00 2016-05-28 21:44:52.500 149 12657.83 33.27 54501.85 88888.00 2016-05-28 21:44:52.625 149 12657.83 33.27 54501.85 88888.00 2016-05-28 21:44:52.750 149 12657.83 33.27 54501.85 88888.00 2016-05-28 21:44:52.875 149 12657.77 33.23 54501.82 88888.00 2016-05-28 21:44:53.000 149 12657.73 33.20 54501.80 88888.00 2016-05-28 21:44:53.125 149 12657.75 33.23 54501.82 88888.00 2016-05-28 21:44:53.250 149 12657.77 33.20 54501.85 88888.00 2016-05-28 21:44:53.375 149 12657.83 33.23 54501.85 88888.00 2016-05-28 21:44:53.500 149 12657.80 33.20 54501.85 88888.00 2016-05-28 21:44:53.625 149 12657.77 33.20 54501.88 88888.00 2016-05-28 21:44:53.750 149 12657.77 33.20 54501.85 88888.00 2016-05-28 21:44:53.875 149 12657.80 33.20 54501.85 88888.00 2016-05-28 21:44:54.000 149 12657.80 33.15 54501.88 88888.00 2016-05-28 21:44:54.125 149 12657.77 33.15 54501.90 88888.00 2016-05-28 21:44:54.250 149 12657.75 33.10 54501.90 88888.00 2016-05-28 21:44:54.375 149 12657.75 33.10 54501.88 88888.00 2016-05-28 21:44:54.500 149 12657.80 33.10 54501.90 88888.00 2016-05-28 21:44:54.625 149 12657.80 33.10 54501.90 88888.00 2016-05-28 21:44:54.750 149 12657.77 33.10 54501.88 88888.00 2016-05-28 21:44:54.875 149 12657.77 33.08 54501.88 88888.00 2016-05-28 21:44:55.000 149 12657.77 33.05 54501.88 88888.00 2016-05-28 21:44:55.125 149 12657.70 33.00 54501.90 88888.00 2016-05-28 21:44:55.250 149 12657.67 33.02 54501.93 88888.00 2016-05-28 21:44:55.375 149 12657.70 33.05 54501.93 88888.00 2016-05-28 21:44:55.500 149 12657.67 33.00 54501.95 88888.00 2016-05-28 21:44:55.625 149 12657.70 33.00 54501.93 88888.00 2016-05-28 21:44:55.750 149 12657.75 33.00 54501.95 88888.00 2016-05-28 21:44:55.875 149 12657.77 33.00 54501.95 88888.00 2016-05-28 21:44:56.000 149 12657.80 33.00 54501.95 88888.00 2016-05-28 21:44:56.125 149 12657.75 33.02 54501.97 88888.00 2016-05-28 21:44:56.250 149 12657.65 33.00 54502.03 88888.00 2016-05-28 21:44:56.375 149 12657.62 33.00 54502.00 88888.00 2016-05-28 21:44:56.500 149 12657.62 33.02 54501.97 88888.00 2016-05-28 21:44:56.625 149 12657.62 32.98 54501.97 88888.00 2016-05-28 21:44:56.750 149 12657.62 32.95 54502.00 88888.00 2016-05-28 21:44:56.875 149 12657.65 32.98 54502.03 88888.00 2016-05-28 21:44:57.000 149 12657.60 32.98 54502.00 88888.00 2016-05-28 21:44:57.125 149 12657.58 32.95 54502.03 88888.00 2016-05-28 21:44:57.250 149 12657.58 32.92 54502.03 88888.00 2016-05-28 21:44:57.375 149 12657.55 32.88 54502.00 88888.00 2016-05-28 21:44:57.500 149 12657.55 32.90 54501.97 88888.00 2016-05-28 21:44:57.625 149 12657.55 32.90 54502.00 88888.00 2016-05-28 21:44:57.750 149 12657.55 32.88 54502.00 88888.00 2016-05-28 21:44:57.875 149 12657.58 32.90 54502.03 88888.00 2016-05-28 21:44:58.000 149 12657.55 32.83 54502.00 88888.00 2016-05-28 21:44:58.125 149 12657.50 32.83 54502.00 88888.00 2016-05-28 21:44:58.250 149 12657.45 32.85 54502.03 88888.00 2016-05-28 21:44:58.375 149 12657.45 32.85 54502.03 88888.00 2016-05-28 21:44:58.500 149 12657.48 32.83 54502.05 88888.00 2016-05-28 21:44:58.625 149 12657.48 32.85 54502.07 88888.00 2016-05-28 21:44:58.750 149 12657.42 32.83 54502.05 88888.00 2016-05-28 21:44:58.875 149 12657.35 32.80 54502.03 88888.00 2016-05-28 21:44:59.000 149 12657.38 32.77 54502.03 88888.00 2016-05-28 21:44:59.125 149 12657.48 32.80 54502.05 88888.00 2016-05-28 21:44:59.250 149 12657.45 32.80 54502.05 88888.00 2016-05-28 21:44:59.375 149 12657.42 32.80 54502.07 88888.00 2016-05-28 21:44:59.500 149 12657.35 32.77 54502.10 88888.00 2016-05-28 21:44:59.625 149 12657.38 32.77 54502.10 88888.00 2016-05-28 21:44:59.750 149 12657.38 32.73 54502.05 88888.00 2016-05-28 21:44:59.875 149 12657.38 32.70 54502.07 88888.00 2016-05-28 21:45:00.000 149 12657.40 32.75 54502.10 88888.00 2016-05-28 21:45:00.125 149 12657.33 32.77 54502.12 88888.00 2016-05-28 21:45:00.250 149 12657.27 32.70 54502.10 88888.00 2016-05-28 21:45:00.375 149 12657.30 32.70 54502.10 88888.00 2016-05-28 21:45:00.500 149 12657.33 32.73 54502.12 88888.00 2016-05-28 21:45:00.625 149 12657.38 32.73 54502.15 88888.00 2016-05-28 21:45:00.750 149 12657.33 32.70 54502.15 88888.00 2016-05-28 21:45:00.875 149 12657.23 32.73 54502.15 88888.00 2016-05-28 21:45:01.000 149 12657.25 32.70 54502.15 88888.00 2016-05-28 21:45:01.125 149 12657.27 32.73 54502.18 88888.00 2016-05-28 21:45:01.250 149 12657.23 32.70 54502.18 88888.00 2016-05-28 21:45:01.375 149 12657.25 32.67 54502.15 88888.00 2016-05-28 21:45:01.500 149 12657.27 32.67 54502.15 88888.00 2016-05-28 21:45:01.625 149 12657.25 32.67 54502.18 88888.00 2016-05-28 21:45:01.750 149 12657.23 32.67 54502.15 88888.00 2016-05-28 21:45:01.875 149 12657.17 32.70 54502.15 88888.00 2016-05-28 21:45:02.000 149 12657.23 32.67 54502.18 88888.00 2016-05-28 21:45:02.125 149 12657.27 32.65 54502.18 88888.00 2016-05-28 21:45:02.250 149 12657.17 32.62 54502.20 88888.00 2016-05-28 21:45:02.375 149 12657.15 32.62 54502.15 88888.00 2016-05-28 21:45:02.500 149 12657.17 32.65 54502.18 88888.00 2016-05-28 21:45:02.625 149 12657.20 32.67 54502.20 88888.00 2016-05-28 21:45:02.750 149 12657.25 32.65 54502.22 88888.00 2016-05-28 21:45:02.875 149 12657.20 32.65 54502.22 88888.00 2016-05-28 21:45:03.000 149 12657.17 32.62 54502.22 88888.00 2016-05-28 21:45:03.125 149 12657.17 32.67 54502.22 88888.00 2016-05-28 21:45:03.250 149 12657.20 32.62 54502.20 88888.00 2016-05-28 21:45:03.375 149 12657.25 32.62 54502.20 88888.00 2016-05-28 21:45:03.500 149 12657.20 32.65 54502.25 88888.00 2016-05-28 21:45:03.625 149 12657.20 32.67 54502.22 88888.00 2016-05-28 21:45:03.750 149 12657.20 32.67 54502.25 88888.00 2016-05-28 21:45:03.875 149 12657.27 32.65 54502.25 88888.00 2016-05-28 21:45:04.000 149 12657.27 32.67 54502.20 88888.00 2016-05-28 21:45:04.125 149 12657.17 32.67 54502.22 88888.00 2016-05-28 21:45:04.250 149 12657.08 32.65 54502.22 88888.00 2016-05-28 21:45:04.375 149 12657.08 32.62 54502.25 88888.00 2016-05-28 21:45:04.500 149 12657.10 32.70 54502.25 88888.00 2016-05-28 21:45:04.625 149 12657.20 32.73 54502.28 88888.00 2016-05-28 21:45:04.750 149 12657.20 32.73 54502.30 88888.00 2016-05-28 21:45:04.875 149 12657.23 32.73 54502.28 88888.00 2016-05-28 21:45:05.000 149 12657.20 32.75 54502.25 88888.00 2016-05-28 21:45:05.125 149 12657.17 32.77 54502.28 88888.00 2016-05-28 21:45:05.250 149 12657.12 32.77 54502.28 88888.00 2016-05-28 21:45:05.375 149 12657.12 32.80 54502.28 88888.00 2016-05-28 21:45:05.500 149 12657.15 32.83 54502.28 88888.00 2016-05-28 21:45:05.625 149 12657.15 32.85 54502.28 88888.00 2016-05-28 21:45:05.750 149 12657.10 32.85 54502.25 88888.00 2016-05-28 21:45:05.875 149 12657.10 32.88 54502.22 88888.00 2016-05-28 21:45:06.000 149 12657.10 32.85 54502.22 88888.00 2016-05-28 21:45:06.125 149 12657.10 32.88 54502.25 88888.00 2016-05-28 21:45:06.250 149 12657.12 32.92 54502.28 88888.00 2016-05-28 21:45:06.375 149 12657.20 32.95 54502.25 88888.00 2016-05-28 21:45:06.500 149 12657.15 32.92 54502.22 88888.00 2016-05-28 21:45:06.625 149 12657.10 32.92 54502.22 88888.00 2016-05-28 21:45:06.750 149 12657.12 32.98 54502.25 88888.00 2016-05-28 21:45:06.875 149 12657.15 33.08 54502.28 88888.00 2016-05-28 21:45:07.000 149 12657.17 33.08 54502.28 88888.00 2016-05-28 21:45:07.125 149 12657.15 33.08 54502.25 88888.00 2016-05-28 21:45:07.250 149 12657.17 33.10 54502.22 88888.00 2016-05-28 21:45:07.375 149 12657.15 33.12 54502.20 88888.00 2016-05-28 21:45:07.500 149 12657.15 33.15 54502.20 88888.00 2016-05-28 21:45:07.625 149 12657.15 33.20 54502.22 88888.00 2016-05-28 21:45:07.750 149 12657.17 33.23 54502.22 88888.00 2016-05-28 21:45:07.875 149 12657.17 33.25 54502.20 88888.00 2016-05-28 21:45:08.000 149 12657.20 33.27 54502.20 88888.00 2016-05-28 21:45:08.125 149 12657.20 33.30 54502.20 88888.00 2016-05-28 21:45:08.250 149 12657.23 33.33 54502.18 88888.00 2016-05-28 21:45:08.375 149 12657.27 33.40 54502.15 88888.00 2016-05-28 21:45:08.500 149 12657.30 33.42 54502.15 88888.00 2016-05-28 21:45:08.625 149 12657.33 33.45 54502.18 88888.00 2016-05-28 21:45:08.750 149 12657.33 33.48 54502.18 88888.00 2016-05-28 21:45:08.875 149 12657.27 33.52 54502.20 88888.00 2016-05-28 21:45:09.000 149 12657.25 33.52 54502.20 88888.00 2016-05-28 21:45:09.125 149 12657.25 33.58 54502.20 88888.00 2016-05-28 21:45:09.250 149 12657.30 33.62 54502.20 88888.00 2016-05-28 21:45:09.375 149 12657.38 33.67 54502.18 88888.00 2016-05-28 21:45:09.500 149 12657.38 33.70 54502.15 88888.00 2016-05-28 21:45:09.625 149 12657.33 33.70 54502.15 88888.00 2016-05-28 21:45:09.750 149 12657.30 33.75 54502.18 88888.00 2016-05-28 21:45:09.875 149 12657.30 33.83 54502.20 88888.00 2016-05-28 21:45:10.000 149 12657.35 33.90 54502.20 88888.00 2016-05-28 21:45:10.125 149 12657.33 33.90 54502.18 88888.00 2016-05-28 21:45:10.250 149 12657.27 33.90 54502.15 88888.00 2016-05-28 21:45:10.375 149 12657.27 33.95 54502.12 88888.00 2016-05-28 21:45:10.500 149 12657.35 34.00 54502.12 88888.00 2016-05-28 21:45:10.625 149 12657.42 34.05 54502.15 88888.00 2016-05-28 21:45:10.750 149 12657.40 34.05 54502.10 88888.00 2016-05-28 21:45:10.875 149 12657.35 34.10 54502.07 88888.00 2016-05-28 21:45:11.000 149 12657.38 34.15 54502.10 88888.00 2016-05-28 21:45:11.125 149 12657.40 34.23 54502.12 88888.00 2016-05-28 21:45:11.250 149 12657.33 34.25 54502.12 88888.00 2016-05-28 21:45:11.375 149 12657.33 34.30 54502.10 88888.00 2016-05-28 21:45:11.500 149 12657.40 34.38 54502.07 88888.00 2016-05-28 21:45:11.625 149 12657.35 34.40 54502.10 88888.00 2016-05-28 21:45:11.750 149 12657.38 34.45 54502.07 88888.00 2016-05-28 21:45:11.875 149 12657.42 34.50 54502.07 88888.00 2016-05-28 21:45:12.000 149 12657.42 34.52 54502.10 88888.00 2016-05-28 21:45:12.125 149 12657.42 34.55 54502.12 88888.00 2016-05-28 21:45:12.250 149 12657.42 34.62 54502.10 88888.00 2016-05-28 21:45:12.375 149 12657.40 34.65 54502.10 88888.00 2016-05-28 21:45:12.500 149 12657.35 34.70 54502.07 88888.00 2016-05-28 21:45:12.625 149 12657.40 34.77 54502.07 88888.00 2016-05-28 21:45:12.750 149 12657.48 34.83 54502.07 88888.00 2016-05-28 21:45:12.875 149 12657.40 34.88 54502.10 88888.00 2016-05-28 21:45:13.000 149 12657.35 34.95 54502.07 88888.00 2016-05-28 21:45:13.125 149 12657.42 35.00 54502.07 88888.00 2016-05-28 21:45:13.250 149 12657.52 35.02 54502.05 88888.00 2016-05-28 21:45:13.375 149 12657.50 35.08 54502.03 88888.00 2016-05-28 21:45:13.500 149 12657.42 35.12 54502.03 88888.00 2016-05-28 21:45:13.625 149 12657.42 35.20 54502.05 88888.00 2016-05-28 21:45:13.750 149 12657.48 35.23 54502.05 88888.00 2016-05-28 21:45:13.875 149 12657.58 35.25 54502.05 88888.00 2016-05-28 21:45:14.000 149 12657.55 35.30 54502.00 88888.00 2016-05-28 21:45:14.125 149 12657.45 35.33 54502.03 88888.00 2016-05-28 21:45:14.250 149 12657.42 35.40 54502.00 88888.00 2016-05-28 21:45:14.375 149 12657.48 35.48 54502.00 88888.00 2016-05-28 21:45:14.500 149 12657.52 35.52 54502.03 88888.00 2016-05-28 21:45:14.625 149 12657.52 35.58 54502.00 88888.00 2016-05-28 21:45:14.750 149 12657.55 35.60 54502.00 88888.00 2016-05-28 21:45:14.875 149 12657.52 35.67 54502.00 88888.00 2016-05-28 21:45:15.000 149 12657.48 35.67 54501.97 88888.00 2016-05-28 21:45:15.125 149 12657.45 35.75 54502.00 88888.00 2016-05-28 21:45:15.250 149 12657.48 35.83 54502.00 88888.00 2016-05-28 21:45:15.375 149 12657.48 35.85 54502.00 88888.00 2016-05-28 21:45:15.500 149 12657.45 35.88 54502.03 88888.00 2016-05-28 21:45:15.625 149 12657.48 35.92 54502.00 88888.00 2016-05-28 21:45:15.750 149 12657.48 35.98 54501.95 88888.00 2016-05-28 21:45:15.875 149 12657.48 36.00 54501.95 88888.00 2016-05-28 21:45:16.000 149 12657.50 36.05 54501.95 88888.00 2016-05-28 21:45:16.125 149 12657.40 36.08 54501.95 88888.00 2016-05-28 21:45:16.250 149 12657.40 36.15 54501.95 88888.00 2016-05-28 21:45:16.375 149 12657.48 36.20 54501.95 88888.00 2016-05-28 21:45:16.500 149 12657.52 36.25 54501.97 88888.00 2016-05-28 21:45:16.625 149 12657.52 36.30 54501.97 88888.00 2016-05-28 21:45:16.750 149 12657.48 36.38 54501.95 88888.00 2016-05-28 21:45:16.875 149 12657.48 36.42 54501.93 88888.00 2016-05-28 21:45:17.000 149 12657.55 36.45 54501.93 88888.00 2016-05-28 21:45:17.125 149 12657.62 36.50 54501.95 88888.00 2016-05-28 21:45:17.250 149 12657.62 36.50 54501.93 88888.00 2016-05-28 21:45:17.375 149 12657.55 36.55 54501.93 88888.00 2016-05-28 21:45:17.500 149 12657.52 36.60 54501.90 88888.00 2016-05-28 21:45:17.625 149 12657.52 36.65 54501.90 88888.00 2016-05-28 21:45:17.750 149 12657.52 36.70 54501.90 88888.00 2016-05-28 21:45:17.875 149 12657.58 36.75 54501.85 88888.00 2016-05-28 21:45:18.000 149 12657.60 36.77 54501.85 88888.00 2016-05-28 21:45:18.125 149 12657.60 36.83 54501.90 88888.00 2016-05-28 21:45:18.250 149 12657.58 36.85 54501.90 88888.00 2016-05-28 21:45:18.375 149 12657.55 36.90 54501.90 88888.00 2016-05-28 21:45:18.500 149 12657.58 36.92 54501.90 88888.00 2016-05-28 21:45:18.625 149 12657.60 36.98 54501.90 88888.00 2016-05-28 21:45:18.750 149 12657.58 37.02 54501.90 88888.00 2016-05-28 21:45:18.875 149 12657.62 37.08 54501.90 88888.00 2016-05-28 21:45:19.000 149 12657.62 37.10 54501.88 88888.00 2016-05-28 21:45:19.125 149 12657.58 37.12 54501.88 88888.00 2016-05-28 21:45:19.250 149 12657.60 37.17 54501.90 88888.00 2016-05-28 21:45:19.375 149 12657.60 37.20 54501.90 88888.00 2016-05-28 21:45:19.500 149 12657.60 37.23 54501.85 88888.00 2016-05-28 21:45:19.625 149 12657.62 37.25 54501.88 88888.00 2016-05-28 21:45:19.750 149 12657.65 37.33 54501.85 88888.00 2016-05-28 21:45:19.875 149 12657.62 37.38 54501.85 88888.00 2016-05-28 21:45:20.000 149 12657.60 37.35 54501.80 88888.00 2016-05-28 21:45:20.125 149 12657.62 37.38 54501.80 88888.00 2016-05-28 21:45:20.250 149 12657.70 37.40 54501.82 88888.00 2016-05-28 21:45:20.375 149 12657.75 37.48 54501.82 88888.00 2016-05-28 21:45:20.500 149 12657.75 37.52 54501.85 88888.00 2016-05-28 21:45:20.625 149 12657.75 37.52 54501.85 88888.00 2016-05-28 21:45:20.750 149 12657.70 37.52 54501.82 88888.00 2016-05-28 21:45:20.875 149 12657.73 37.55 54501.85 88888.00 2016-05-28 21:45:21.000 149 12657.77 37.58 54501.82 88888.00 2016-05-28 21:45:21.125 149 12657.75 37.62 54501.85 88888.00 2016-05-28 21:45:21.250 149 12657.75 37.65 54501.85 88888.00 2016-05-28 21:45:21.375 149 12657.80 37.65 54501.88 88888.00 2016-05-28 21:45:21.500 149 12657.83 37.67 54501.82 88888.00 2016-05-28 21:45:21.625 149 12657.85 37.73 54501.80 88888.00 2016-05-28 21:45:21.750 149 12657.83 37.73 54501.80 88888.00 2016-05-28 21:45:21.875 149 12657.88 37.73 54501.80 88888.00 2016-05-28 21:45:22.000 149 12657.88 37.75 54501.80 88888.00 2016-05-28 21:45:22.125 149 12657.83 37.77 54501.75 88888.00 2016-05-28 21:45:22.250 149 12657.83 37.77 54501.75 88888.00 2016-05-28 21:45:22.375 149 12657.85 37.83 54501.75 88888.00 2016-05-28 21:45:22.500 149 12657.88 37.88 54501.78 88888.00 2016-05-28 21:45:22.625 149 12657.88 37.90 54501.78 88888.00 2016-05-28 21:45:22.750 149 12657.88 37.95 54501.80 88888.00 2016-05-28 21:45:22.875 149 12657.88 37.92 54501.78 88888.00 2016-05-28 21:45:23.000 149 12657.90 37.95 54501.75 88888.00 2016-05-28 21:45:23.125 149 12657.95 37.95 54501.75 88888.00 2016-05-28 21:45:23.250 149 12657.98 37.92 54501.75 88888.00 2016-05-28 21:45:23.375 149 12657.98 37.98 54501.72 88888.00 2016-05-28 21:45:23.500 149 12658.00 38.02 54501.78 88888.00 2016-05-28 21:45:23.625 149 12658.08 38.05 54501.75 88888.00 2016-05-28 21:45:23.750 149 12658.10 38.05 54501.72 88888.00 2016-05-28 21:45:23.875 149 12658.02 38.08 54501.72 88888.00 2016-05-28 21:45:24.000 149 12658.02 38.12 54501.72 88888.00 2016-05-28 21:45:24.125 149 12658.08 38.10 54501.72 88888.00 2016-05-28 21:45:24.250 149 12658.02 38.12 54501.72 88888.00 2016-05-28 21:45:24.375 149 12658.08 38.15 54501.72 88888.00 2016-05-28 21:45:24.500 149 12658.12 38.20 54501.72 88888.00 2016-05-28 21:45:24.625 149 12658.12 38.20 54501.75 88888.00 2016-05-28 21:45:24.750 149 12658.12 38.20 54501.72 88888.00 2016-05-28 21:45:24.875 149 12658.08 38.20 54501.72 88888.00 2016-05-28 21:45:25.000 149 12658.12 38.23 54501.70 88888.00 2016-05-28 21:45:25.125 149 12658.17 38.25 54501.68 88888.00 2016-05-28 21:45:25.250 149 12658.17 38.25 54501.70 88888.00 2016-05-28 21:45:25.375 149 12658.10 38.25 54501.68 88888.00 2016-05-28 21:45:25.500 149 12658.10 38.27 54501.70 88888.00 2016-05-28 21:45:25.625 149 12658.10 38.30 54501.70 88888.00 2016-05-28 21:45:25.750 149 12658.17 38.33 54501.70 88888.00 2016-05-28 21:45:25.875 149 12658.27 38.33 54501.70 88888.00 2016-05-28 21:45:26.000 149 12658.27 38.33 54501.68 88888.00 2016-05-28 21:45:26.125 149 12658.25 38.33 54501.68 88888.00 2016-05-28 21:45:26.250 149 12658.23 38.30 54501.70 88888.00 2016-05-28 21:45:26.375 149 12658.25 38.38 54501.72 88888.00 2016-05-28 21:45:26.500 149 12658.25 38.35 54501.72 88888.00 2016-05-28 21:45:26.625 149 12658.30 38.38 54501.72 88888.00 2016-05-28 21:45:26.750 149 12658.27 38.35 54501.72 88888.00 2016-05-28 21:45:26.875 149 12658.25 38.38 54501.70 88888.00 2016-05-28 21:45:27.000 149 12658.25 38.40 54501.72 88888.00 2016-05-28 21:45:27.125 149 12658.30 38.40 54501.72 88888.00 2016-05-28 21:45:27.250 149 12658.35 38.38 54501.70 88888.00 2016-05-28 21:45:27.375 149 12658.42 38.38 54501.70 88888.00 2016-05-28 21:45:27.500 149 12658.38 38.40 54501.72 88888.00 2016-05-28 21:45:27.625 149 12658.35 38.38 54501.72 88888.00 2016-05-28 21:45:27.750 149 12658.25 38.38 54501.70 88888.00 2016-05-28 21:45:27.875 149 12658.25 38.35 54501.70 88888.00 2016-05-28 21:45:28.000 149 12658.30 38.35 54501.68 88888.00 2016-05-28 21:45:28.125 149 12658.35 38.33 54501.68 88888.00 2016-05-28 21:45:28.250 149 12658.33 38.33 54501.68 88888.00 2016-05-28 21:45:28.375 149 12658.33 38.35 54501.70 88888.00 2016-05-28 21:45:28.500 149 12658.35 38.35 54501.70 88888.00 2016-05-28 21:45:28.625 149 12658.35 38.33 54501.70 88888.00 2016-05-28 21:45:28.750 149 12658.35 38.38 54501.72 88888.00 2016-05-28 21:45:28.875 149 12658.35 38.40 54501.72 88888.00 2016-05-28 21:45:29.000 149 12658.35 38.38 54501.70 88888.00 2016-05-28 21:45:29.125 149 12658.30 38.35 54501.72 88888.00 2016-05-28 21:45:29.250 149 12658.27 38.35 54501.75 88888.00 2016-05-28 21:45:29.375 149 12658.27 38.35 54501.72 88888.00 2016-05-28 21:45:29.500 149 12658.25 38.30 54501.75 88888.00 2016-05-28 21:45:29.625 149 12658.27 38.33 54501.72 88888.00 2016-05-28 21:45:29.750 149 12658.30 38.35 54501.72 88888.00 2016-05-28 21:45:29.875 149 12658.33 38.38 54501.72 88888.00 2016-05-28 21:45:30.000 149 12658.27 38.35 54501.72 88888.00 2016-05-28 21:45:30.125 149 12658.23 38.33 54501.75 88888.00 2016-05-28 21:45:30.250 149 12658.20 38.30 54501.75 88888.00 2016-05-28 21:45:30.375 149 12658.25 38.35 54501.78 88888.00 2016-05-28 21:45:30.500 149 12658.33 38.33 54501.78 88888.00 2016-05-28 21:45:30.625 149 12658.33 38.30 54501.78 88888.00 2016-05-28 21:45:30.750 149 12658.30 38.33 54501.78 88888.00 2016-05-28 21:45:30.875 149 12658.27 38.30 54501.78 88888.00 2016-05-28 21:45:31.000 149 12658.25 38.30 54501.80 88888.00 2016-05-28 21:45:31.125 149 12658.25 38.27 54501.80 88888.00 2016-05-28 21:45:31.250 149 12658.23 38.25 54501.80 88888.00 2016-05-28 21:45:31.375 149 12658.20 38.27 54501.80 88888.00 2016-05-28 21:45:31.500 149 12658.17 38.23 54501.78 88888.00 2016-05-28 21:45:31.625 149 12658.17 38.23 54501.75 88888.00 2016-05-28 21:45:31.750 149 12658.17 38.23 54501.82 88888.00 2016-05-28 21:45:31.875 149 12658.12 38.23 54501.78 88888.00 2016-05-28 21:45:32.000 149 12658.17 38.23 54501.82 88888.00 2016-05-28 21:45:32.125 149 12658.23 38.20 54501.88 88888.00 2016-05-28 21:45:32.250 149 12658.17 38.17 54501.85 88888.00 2016-05-28 21:45:32.375 149 12658.20 38.17 54501.88 88888.00 2016-05-28 21:45:32.500 149 12658.15 38.20 54501.88 88888.00 2016-05-28 21:45:32.625 149 12658.10 38.15 54501.90 88888.00 2016-05-28 21:45:32.750 149 12658.08 38.12 54501.88 88888.00 2016-05-28 21:45:32.875 149 12658.05 38.10 54501.88 88888.00 2016-05-28 21:45:33.000 149 12658.00 38.05 54501.88 88888.00 2016-05-28 21:45:33.125 149 12657.98 38.08 54501.90 88888.00 2016-05-28 21:45:33.250 149 12657.95 38.08 54501.93 88888.00 2016-05-28 21:45:33.375 149 12657.92 38.10 54501.95 88888.00 2016-05-28 21:45:33.500 149 12657.88 38.08 54501.95 88888.00 2016-05-28 21:45:33.625 149 12657.88 38.05 54501.95 88888.00 2016-05-28 21:45:33.750 149 12657.88 38.02 54501.93 88888.00 2016-05-28 21:45:33.875 149 12657.90 38.00 54501.93 88888.00 2016-05-28 21:45:34.000 149 12657.88 37.98 54501.95 88888.00 2016-05-28 21:45:34.125 149 12657.75 37.98 54501.97 88888.00 2016-05-28 21:45:34.250 149 12657.65 37.92 54501.97 88888.00 2016-05-28 21:45:34.375 149 12657.70 37.95 54501.95 88888.00 2016-05-28 21:45:34.500 149 12657.73 37.98 54501.97 88888.00 2016-05-28 21:45:34.625 149 12657.70 37.98 54501.97 88888.00 2016-05-28 21:45:34.750 149 12657.65 37.92 54501.97 88888.00 2016-05-28 21:45:34.875 149 12657.62 37.92 54501.95 88888.00 2016-05-28 21:45:35.000 149 12657.62 37.90 54501.97 88888.00 2016-05-28 21:45:35.125 149 12657.65 37.92 54502.00 88888.00 2016-05-28 21:45:35.250 149 12657.60 37.90 54502.00 88888.00 2016-05-28 21:45:35.375 149 12657.58 37.88 54501.97 88888.00 2016-05-28 21:45:35.500 149 12657.55 37.85 54502.03 88888.00 2016-05-28 21:45:35.625 149 12657.55 37.85 54502.05 88888.00 2016-05-28 21:45:35.750 149 12657.55 37.88 54502.07 88888.00 2016-05-28 21:45:35.875 149 12657.50 37.85 54502.05 88888.00 2016-05-28 21:45:36.000 149 12657.48 37.85 54502.05 88888.00 2016-05-28 21:45:36.125 149 12657.48 37.83 54502.05 88888.00 2016-05-28 21:45:36.250 149 12657.45 37.80 54502.10 88888.00 2016-05-28 21:45:36.375 149 12657.48 37.80 54502.07 88888.00 2016-05-28 21:45:36.500 149 12657.45 37.83 54502.10 88888.00 2016-05-28 21:45:36.625 149 12657.42 37.80 54502.07 88888.00 2016-05-28 21:45:36.750 149 12657.48 37.80 54502.12 88888.00 2016-05-28 21:45:36.875 149 12657.42 37.80 54502.10 88888.00 2016-05-28 21:45:37.000 149 12657.40 37.80 54502.10 88888.00 2016-05-28 21:45:37.125 149 12657.33 37.80 54502.15 88888.00 2016-05-28 21:45:37.250 149 12657.20 37.77 54502.18 88888.00 2016-05-28 21:45:37.375 149 12657.20 37.75 54502.18 88888.00 2016-05-28 21:45:37.500 149 12657.23 37.73 54502.18 88888.00 2016-05-28 21:45:37.625 149 12657.25 37.73 54502.18 88888.00 2016-05-28 21:45:37.750 149 12657.35 37.73 54502.20 88888.00 2016-05-28 21:45:37.875 149 12657.27 37.70 54502.20 88888.00 2016-05-28 21:45:38.000 149 12657.15 37.70 54502.18 88888.00 2016-05-28 21:45:38.125 149 12657.12 37.67 54502.20 88888.00 2016-05-28 21:45:38.250 149 12657.12 37.67 54502.22 88888.00 2016-05-28 21:45:38.375 149 12657.15 37.70 54502.20 88888.00 2016-05-28 21:45:38.500 149 12657.15 37.67 54502.20 88888.00 2016-05-28 21:45:38.625 149 12657.15 37.65 54502.22 88888.00 2016-05-28 21:45:38.750 149 12657.15 37.65 54502.20 88888.00 2016-05-28 21:45:38.875 149 12657.15 37.67 54502.25 88888.00 2016-05-28 21:45:39.000 149 12657.15 37.67 54502.28 88888.00 2016-05-28 21:45:39.125 149 12657.20 37.70 54502.25 88888.00 2016-05-28 21:45:39.250 149 12657.17 37.67 54502.25 88888.00 2016-05-28 21:45:39.375 149 12657.12 37.67 54502.28 88888.00 2016-05-28 21:45:39.500 149 12657.05 37.67 54502.28 88888.00 2016-05-28 21:45:39.625 149 12657.02 37.67 54502.28 88888.00 2016-05-28 21:45:39.750 149 12656.98 37.62 54502.28 88888.00 2016-05-28 21:45:39.875 149 12656.95 37.62 54502.28 88888.00 2016-05-28 21:45:40.000 149 12656.98 37.62 54502.25 88888.00 2016-05-28 21:45:40.125 149 12656.95 37.60 54502.28 88888.00 2016-05-28 21:45:40.250 149 12656.90 37.62 54502.28 88888.00 2016-05-28 21:45:40.375 149 12656.90 37.62 54502.28 88888.00 2016-05-28 21:45:40.500 149 12656.92 37.65 54502.30 88888.00 2016-05-28 21:45:40.625 149 12656.98 37.67 54502.30 88888.00 2016-05-28 21:45:40.750 149 12657.00 37.65 54502.30 88888.00 2016-05-28 21:45:40.875 149 12656.95 37.62 54502.28 88888.00 2016-05-28 21:45:41.000 149 12656.90 37.62 54502.32 88888.00 2016-05-28 21:45:41.125 149 12656.90 37.65 54502.35 88888.00 2016-05-28 21:45:41.250 149 12656.88 37.58 54502.35 88888.00 2016-05-28 21:45:41.375 149 12656.88 37.60 54502.32 88888.00 2016-05-28 21:45:41.500 149 12656.90 37.62 54502.32 88888.00 2016-05-28 21:45:41.625 149 12656.88 37.65 54502.38 88888.00 2016-05-28 21:45:41.750 149 12656.83 37.65 54502.38 88888.00 2016-05-28 21:45:41.875 149 12656.88 37.62 54502.35 88888.00 2016-05-28 21:45:42.000 149 12656.95 37.62 54502.35 88888.00 2016-05-28 21:45:42.125 149 12656.95 37.62 54502.38 88888.00 2016-05-28 21:45:42.250 149 12656.90 37.60 54502.38 88888.00 2016-05-28 21:45:42.375 149 12656.85 37.62 54502.35 88888.00 2016-05-28 21:45:42.500 149 12656.85 37.60 54502.35 88888.00 2016-05-28 21:45:42.625 149 12656.95 37.62 54502.35 88888.00 2016-05-28 21:45:42.750 149 12656.95 37.65 54502.38 88888.00 2016-05-28 21:45:42.875 149 12656.95 37.65 54502.40 88888.00 2016-05-28 21:45:43.000 149 12657.00 37.62 54502.35 88888.00 2016-05-28 21:45:43.125 149 12657.08 37.60 54502.35 88888.00 2016-05-28 21:45:43.250 149 12657.08 37.60 54502.38 88888.00 2016-05-28 21:45:43.375 149 12657.02 37.60 54502.38 88888.00 2016-05-28 21:45:43.500 149 12656.95 37.60 54502.38 88888.00 2016-05-28 21:45:43.625 149 12657.00 37.58 54502.40 88888.00 2016-05-28 21:45:43.750 149 12657.10 37.55 54502.38 88888.00 2016-05-28 21:45:43.875 149 12657.08 37.58 54502.40 88888.00 2016-05-28 21:45:44.000 149 12657.02 37.58 54502.38 88888.00 2016-05-28 21:45:44.125 149 12656.98 37.55 54502.40 88888.00 2016-05-28 21:45:44.250 149 12656.95 37.58 54502.38 88888.00 2016-05-28 21:45:44.375 149 12656.95 37.58 54502.38 88888.00 2016-05-28 21:45:44.500 149 12657.02 37.58 54502.38 88888.00 2016-05-28 21:45:44.625 149 12657.12 37.60 54502.40 88888.00 2016-05-28 21:45:44.750 149 12657.15 37.60 54502.43 88888.00 2016-05-28 21:45:44.875 149 12657.10 37.58 54502.38 88888.00 2016-05-28 21:45:45.000 149 12657.02 37.58 54502.38 88888.00 2016-05-28 21:45:45.125 149 12657.08 37.58 54502.40 88888.00 2016-05-28 21:45:45.250 149 12657.08 37.55 54502.40 88888.00 2016-05-28 21:45:45.375 149 12657.10 37.58 54502.38 88888.00 2016-05-28 21:45:45.500 149 12657.10 37.55 54502.38 88888.00 2016-05-28 21:45:45.625 149 12657.08 37.55 54502.38 88888.00 2016-05-28 21:45:45.750 149 12657.08 37.52 54502.35 88888.00 2016-05-28 21:45:45.875 149 12657.20 37.52 54502.35 88888.00 2016-05-28 21:45:46.000 149 12657.20 37.52 54502.35 88888.00 2016-05-28 21:45:46.125 149 12657.15 37.55 54502.35 88888.00 2016-05-28 21:45:46.250 149 12657.12 37.52 54502.38 88888.00 2016-05-28 21:45:46.375 149 12657.23 37.55 54502.38 88888.00 2016-05-28 21:45:46.500 149 12657.30 37.55 54502.35 88888.00 2016-05-28 21:45:46.625 149 12657.33 37.58 54502.38 88888.00 2016-05-28 21:45:46.750 149 12657.27 37.60 54502.38 88888.00 2016-05-28 21:45:46.875 149 12657.23 37.55 54502.38 88888.00 2016-05-28 21:45:47.000 149 12657.23 37.55 54502.38 88888.00 2016-05-28 21:45:47.125 149 12657.23 37.55 54502.35 88888.00 2016-05-28 21:45:47.250 149 12657.20 37.52 54502.38 88888.00 2016-05-28 21:45:47.375 149 12657.20 37.52 54502.38 88888.00 2016-05-28 21:45:47.500 149 12657.23 37.55 54502.38 88888.00 2016-05-28 21:45:47.625 149 12657.20 37.55 54502.38 88888.00 2016-05-28 21:45:47.750 149 12657.20 37.55 54502.32 88888.00 2016-05-28 21:45:47.875 149 12657.17 37.55 54502.32 88888.00 2016-05-28 21:45:48.000 149 12657.25 37.52 54502.32 88888.00 2016-05-28 21:45:48.125 149 12657.30 37.55 54502.35 88888.00 2016-05-28 21:45:48.250 149 12657.30 37.52 54502.32 88888.00 2016-05-28 21:45:48.375 149 12657.27 37.52 54502.32 88888.00 2016-05-28 21:45:48.500 149 12657.20 37.52 54502.32 88888.00 2016-05-28 21:45:48.625 149 12657.23 37.50 54502.32 88888.00 2016-05-28 21:45:48.750 149 12657.30 37.50 54502.30 88888.00 2016-05-28 21:45:48.875 149 12657.25 37.52 54502.32 88888.00 2016-05-28 21:45:49.000 149 12657.23 37.50 54502.35 88888.00 2016-05-28 21:45:49.125 149 12657.30 37.50 54502.35 88888.00 2016-05-28 21:45:49.250 149 12657.35 37.50 54502.32 88888.00 2016-05-28 21:45:49.375 149 12657.35 37.50 54502.32 88888.00 2016-05-28 21:45:49.500 149 12657.33 37.48 54502.35 88888.00 2016-05-28 21:45:49.625 149 12657.38 37.48 54502.35 88888.00 2016-05-28 21:45:49.750 149 12657.42 37.45 54502.35 88888.00 2016-05-28 21:45:49.875 149 12657.42 37.48 54502.35 88888.00 2016-05-28 21:45:50.000 149 12657.42 37.48 54502.35 88888.00 2016-05-28 21:45:50.125 149 12657.38 37.48 54502.38 88888.00 2016-05-28 21:45:50.250 149 12657.40 37.42 54502.35 88888.00 2016-05-28 21:45:50.375 149 12657.40 37.48 54502.35 88888.00 2016-05-28 21:45:50.500 149 12657.35 37.48 54502.32 88888.00 2016-05-28 21:45:50.625 149 12657.33 37.45 54502.32 88888.00 2016-05-28 21:45:50.750 149 12657.35 37.42 54502.35 88888.00 2016-05-28 21:45:50.875 149 12657.38 37.35 54502.35 88888.00 2016-05-28 21:45:51.000 149 12657.38 37.38 54502.35 88888.00 2016-05-28 21:45:51.125 149 12657.35 37.40 54502.35 88888.00 2016-05-28 21:45:51.250 149 12657.38 37.35 54502.35 88888.00 2016-05-28 21:45:51.375 149 12657.42 37.33 54502.35 88888.00 2016-05-28 21:45:51.500 149 12657.38 37.33 54502.38 88888.00 2016-05-28 21:45:51.625 149 12657.33 37.35 54502.38 88888.00 2016-05-28 21:45:51.750 149 12657.35 37.35 54502.35 88888.00 2016-05-28 21:45:51.875 149 12657.38 37.27 54502.30 88888.00 2016-05-28 21:45:52.000 149 12657.38 37.25 54502.30 88888.00 2016-05-28 21:45:52.125 149 12657.40 37.25 54502.32 88888.00 2016-05-28 21:45:52.250 149 12657.35 37.23 54502.35 88888.00 2016-05-28 21:45:52.375 149 12657.38 37.23 54502.32 88888.00 2016-05-28 21:45:52.500 149 12657.40 37.23 54502.30 88888.00 2016-05-28 21:45:52.625 149 12657.42 37.20 54502.30 88888.00 2016-05-28 21:45:52.750 149 12657.35 37.17 54502.32 88888.00 2016-05-28 21:45:52.875 149 12657.30 37.15 54502.35 88888.00 2016-05-28 21:45:53.000 149 12657.35 37.17 54502.38 88888.00 2016-05-28 21:45:53.125 149 12657.40 37.15 54502.35 88888.00 2016-05-28 21:45:53.250 149 12657.42 37.08 54502.35 88888.00 2016-05-28 21:45:53.375 149 12657.40 37.05 54502.38 88888.00 2016-05-28 21:45:53.500 149 12657.38 37.08 54502.38 88888.00 2016-05-28 21:45:53.625 149 12657.35 37.05 54502.38 88888.00 2016-05-28 21:45:53.750 149 12657.33 37.02 54502.38 88888.00 2016-05-28 21:45:53.875 149 12657.35 36.98 54502.35 88888.00 2016-05-28 21:45:54.000 149 12657.35 36.98 54502.35 88888.00 2016-05-28 21:45:54.125 149 12657.38 36.95 54502.38 88888.00 2016-05-28 21:45:54.250 149 12657.35 36.95 54502.38 88888.00 2016-05-28 21:45:54.375 149 12657.30 36.90 54502.38 88888.00 2016-05-28 21:45:54.500 149 12657.27 36.90 54502.38 88888.00 2016-05-28 21:45:54.625 149 12657.27 36.85 54502.35 88888.00 2016-05-28 21:45:54.750 149 12657.27 36.83 54502.38 88888.00 2016-05-28 21:45:54.875 149 12657.30 36.80 54502.40 88888.00 2016-05-28 21:45:55.000 149 12657.30 36.77 54502.38 88888.00 2016-05-28 21:45:55.125 149 12657.25 36.77 54502.38 88888.00 2016-05-28 21:45:55.250 149 12657.25 36.73 54502.40 88888.00 2016-05-28 21:45:55.375 149 12657.27 36.70 54502.40 88888.00 2016-05-28 21:45:55.500 149 12657.25 36.67 54502.40 88888.00 2016-05-28 21:45:55.625 149 12657.20 36.65 54502.40 88888.00 2016-05-28 21:45:55.750 149 12657.17 36.65 54502.40 88888.00 2016-05-28 21:45:55.875 149 12657.17 36.60 54502.43 88888.00 2016-05-28 21:45:56.000 149 12657.17 36.58 54502.40 88888.00 2016-05-28 21:45:56.125 149 12657.20 36.58 54502.43 88888.00 2016-05-28 21:45:56.250 149 12657.12 36.50 54502.45 88888.00 2016-05-28 21:45:56.375 149 12657.12 36.52 54502.43 88888.00 2016-05-28 21:45:56.500 149 12657.17 36.52 54502.45 88888.00 2016-05-28 21:45:56.625 149 12657.20 36.50 54502.45 88888.00 2016-05-28 21:45:56.750 149 12657.20 36.42 54502.45 88888.00 2016-05-28 21:45:56.875 149 12657.15 36.40 54502.45 88888.00 2016-05-28 21:45:57.000 149 12657.17 36.38 54502.45 88888.00 2016-05-28 21:45:57.125 149 12657.25 36.38 54502.45 88888.00 2016-05-28 21:45:57.250 149 12657.20 36.35 54502.43 88888.00 2016-05-28 21:45:57.375 149 12657.15 36.30 54502.43 88888.00 2016-05-28 21:45:57.500 149 12657.10 36.27 54502.43 88888.00 2016-05-28 21:45:57.625 149 12657.10 36.25 54502.47 88888.00 2016-05-28 21:45:57.750 149 12657.15 36.20 54502.47 88888.00 2016-05-28 21:45:57.875 149 12657.17 36.17 54502.47 88888.00 2016-05-28 21:45:58.000 149 12657.17 36.15 54502.47 88888.00 2016-05-28 21:45:58.125 149 12657.23 36.10 54502.47 88888.00 2016-05-28 21:45:58.250 149 12657.15 36.08 54502.47 88888.00 2016-05-28 21:45:58.375 149 12657.10 36.08 54502.50 88888.00 2016-05-28 21:45:58.500 149 12657.10 36.02 54502.47 88888.00 2016-05-28 21:45:58.625 149 12657.05 36.00 54502.47 88888.00 2016-05-28 21:45:58.750 149 12657.02 35.98 54502.47 88888.00 2016-05-28 21:45:58.875 149 12657.02 35.92 54502.50 88888.00 2016-05-28 21:45:59.000 149 12657.05 35.90 54502.47 88888.00 2016-05-28 21:45:59.125 149 12657.08 35.92 54502.50 88888.00 2016-05-28 21:45:59.250 149 12657.02 35.90 54502.53 88888.00 2016-05-28 21:45:59.375 149 12657.00 35.90 54502.53 88888.00 2016-05-28 21:45:59.500 149 12657.08 35.85 54502.53 88888.00 2016-05-28 21:45:59.625 149 12657.10 35.83 54502.53 88888.00 2016-05-28 21:45:59.750 149 12657.08 35.80 54502.53 88888.00 2016-05-28 21:45:59.875 149 12657.05 35.77 54502.55 88888.00 2016-05-28 21:46:00.000 149 12657.00 35.73 54502.55 88888.00 2016-05-28 21:46:00.125 149 12657.00 35.70 54502.57 88888.00 2016-05-28 21:46:00.250 149 12656.98 35.70 54502.57 88888.00 2016-05-28 21:46:00.375 149 12656.98 35.67 54502.60 88888.00 2016-05-28 21:46:00.500 149 12656.92 35.65 54502.60 88888.00 2016-05-28 21:46:00.625 149 12656.92 35.62 54502.57 88888.00 2016-05-28 21:46:00.750 149 12657.00 35.60 54502.60 88888.00 2016-05-28 21:46:00.875 149 12656.98 35.58 54502.57 88888.00 2016-05-28 21:46:01.000 149 12656.92 35.52 54502.55 88888.00 2016-05-28 21:46:01.125 149 12656.95 35.52 54502.57 88888.00 2016-05-28 21:46:01.250 149 12657.00 35.52 54502.62 88888.00 2016-05-28 21:46:01.375 149 12657.00 35.48 54502.60 88888.00 2016-05-28 21:46:01.500 149 12657.00 35.45 54502.60 88888.00 2016-05-28 21:46:01.625 149 12656.98 35.45 54502.57 88888.00 2016-05-28 21:46:01.750 149 12656.92 35.42 54502.60 88888.00 2016-05-28 21:46:01.875 149 12656.98 35.40 54502.60 88888.00 2016-05-28 21:46:02.000 149 12656.95 35.33 54502.55 88888.00 2016-05-28 21:46:02.125 149 12656.92 35.35 54502.57 88888.00 2016-05-28 21:46:02.250 149 12656.92 35.35 54502.60 88888.00 2016-05-28 21:46:02.375 149 12656.95 35.33 54502.62 88888.00 2016-05-28 21:46:02.500 149 12656.95 35.30 54502.60 88888.00 2016-05-28 21:46:02.625 149 12656.85 35.27 54502.62 88888.00 2016-05-28 21:46:02.750 149 12656.88 35.27 54502.65 88888.00 2016-05-28 21:46:02.875 149 12656.95 35.30 54502.62 88888.00 2016-05-28 21:46:03.000 149 12656.95 35.27 54502.62 88888.00 2016-05-28 21:46:03.125 149 12656.95 35.23 54502.65 88888.00 2016-05-28 21:46:03.250 149 12656.90 35.20 54502.65 88888.00 2016-05-28 21:46:03.375 149 12656.88 35.20 54502.62 88888.00 2016-05-28 21:46:03.500 149 12656.85 35.20 54502.62 88888.00 2016-05-28 21:46:03.625 149 12656.90 35.20 54502.60 88888.00 2016-05-28 21:46:03.750 149 12656.95 35.20 54502.60 88888.00 2016-05-28 21:46:03.875 149 12656.88 35.15 54502.60 88888.00 2016-05-28 21:46:04.000 149 12656.92 35.15 54502.60 88888.00 2016-05-28 21:46:04.125 149 12656.95 35.12 54502.60 88888.00 2016-05-28 21:46:04.250 149 12656.92 35.15 54502.62 88888.00 2016-05-28 21:46:04.375 149 12656.98 35.15 54502.62 88888.00 2016-05-28 21:46:04.500 149 12657.02 35.15 54502.68 88888.00 2016-05-28 21:46:04.625 149 12657.10 35.12 54502.65 88888.00 2016-05-28 21:46:04.750 149 12657.10 35.10 54502.65 88888.00 2016-05-28 21:46:04.875 149 12657.12 35.12 54502.65 88888.00 2016-05-28 21:46:05.000 149 12657.10 35.10 54502.65 88888.00 2016-05-28 21:46:05.125 149 12657.00 35.08 54502.65 88888.00 2016-05-28 21:46:05.250 149 12656.98 35.08 54502.65 88888.00 2016-05-28 21:46:05.375 149 12657.02 35.12 54502.65 88888.00 2016-05-28 21:46:05.500 149 12657.08 35.12 54502.65 88888.00 2016-05-28 21:46:05.625 149 12657.08 35.12 54502.65 88888.00 2016-05-28 21:46:05.750 149 12657.05 35.12 54502.65 88888.00 2016-05-28 21:46:05.875 149 12657.08 35.15 54502.65 88888.00 2016-05-28 21:46:06.000 149 12657.05 35.12 54502.65 88888.00 2016-05-28 21:46:06.125 149 12657.05 35.12 54502.68 88888.00 2016-05-28 21:46:06.250 149 12657.02 35.10 54502.68 88888.00 2016-05-28 21:46:06.375 149 12657.08 35.08 54502.62 88888.00 2016-05-28 21:46:06.500 149 12657.15 35.10 54502.62 88888.00 2016-05-28 21:46:06.625 149 12657.20 35.15 54502.68 88888.00 2016-05-28 21:46:06.750 149 12657.20 35.20 54502.68 88888.00 2016-05-28 21:46:06.875 149 12657.15 35.17 54502.68 88888.00 2016-05-28 21:46:07.000 149 12657.17 35.17 54502.68 88888.00 2016-05-28 21:46:07.125 149 12657.25 35.17 54502.68 88888.00 2016-05-28 21:46:07.250 149 12657.25 35.15 54502.70 88888.00 2016-05-28 21:46:07.375 149 12657.25 35.17 54502.70 88888.00 2016-05-28 21:46:07.500 149 12657.27 35.17 54502.72 88888.00 2016-05-28 21:46:07.625 149 12657.27 35.17 54502.70 88888.00 2016-05-28 21:46:07.750 149 12657.27 35.20 54502.70 88888.00 2016-05-28 21:46:07.875 149 12657.25 35.23 54502.70 88888.00 2016-05-28 21:46:08.000 149 12657.25 35.25 54502.70 88888.00 2016-05-28 21:46:08.125 149 12657.27 35.27 54502.68 88888.00 2016-05-28 21:46:08.250 149 12657.23 35.23 54502.68 88888.00 2016-05-28 21:46:08.375 149 12657.27 35.23 54502.68 88888.00 2016-05-28 21:46:08.500 149 12657.27 35.25 54502.68 88888.00 2016-05-28 21:46:08.625 149 12657.23 35.25 54502.68 88888.00 2016-05-28 21:46:08.750 149 12657.25 35.25 54502.68 88888.00 2016-05-28 21:46:08.875 149 12657.27 35.30 54502.68 88888.00 2016-05-28 21:46:09.000 149 12657.33 35.33 54502.65 88888.00 2016-05-28 21:46:09.125 149 12657.33 35.30 54502.65 88888.00 2016-05-28 21:46:09.250 149 12657.30 35.30 54502.65 88888.00 2016-05-28 21:46:09.375 149 12657.33 35.33 54502.62 88888.00 2016-05-28 21:46:09.500 149 12657.30 35.33 54502.60 88888.00 2016-05-28 21:46:09.625 149 12657.33 35.35 54502.60 88888.00 2016-05-28 21:46:09.750 149 12657.38 35.35 54502.60 88888.00 2016-05-28 21:46:09.875 149 12657.38 35.35 54502.60 88888.00 2016-05-28 21:46:10.000 149 12657.42 35.38 54502.60 88888.00 2016-05-28 21:46:10.125 149 12657.48 35.42 54502.62 88888.00 2016-05-28 21:46:10.250 149 12657.48 35.42 54502.65 88888.00 2016-05-28 21:46:10.375 149 12657.52 35.45 54502.62 88888.00 2016-05-28 21:46:10.500 149 12657.52 35.42 54502.62 88888.00 2016-05-28 21:46:10.625 149 12657.52 35.45 54502.62 88888.00 2016-05-28 21:46:10.750 149 12657.60 35.48 54502.62 88888.00 2016-05-28 21:46:10.875 149 12657.65 35.45 54502.62 88888.00 2016-05-28 21:46:11.000 149 12657.60 35.48 54502.60 88888.00 2016-05-28 21:46:11.125 149 12657.52 35.52 54502.60 88888.00 2016-05-28 21:46:11.250 149 12657.45 35.52 54502.60 88888.00 2016-05-28 21:46:11.375 149 12657.55 35.55 54502.62 88888.00 2016-05-28 21:46:11.500 149 12657.60 35.58 54502.62 88888.00 2016-05-28 21:46:11.625 149 12657.62 35.58 54502.60 88888.00 2016-05-28 21:46:11.750 149 12657.60 35.60 54502.57 88888.00 2016-05-28 21:46:11.875 149 12657.58 35.62 54502.57 88888.00 2016-05-28 21:46:12.000 149 12657.65 35.65 54502.57 88888.00 2016-05-28 21:46:12.125 149 12657.70 35.67 54502.57 88888.00 2016-05-28 21:46:12.250 149 12657.73 35.65 54502.60 88888.00 2016-05-28 21:46:12.375 149 12657.77 35.70 54502.57 88888.00 2016-05-28 21:46:12.500 149 12657.67 35.73 54502.57 88888.00 2016-05-28 21:46:12.625 149 12657.65 35.75 54502.57 88888.00 2016-05-28 21:46:12.750 149 12657.73 35.75 54502.60 88888.00 2016-05-28 21:46:12.875 149 12657.73 35.80 54502.57 88888.00 2016-05-28 21:46:13.000 149 12657.73 35.80 54502.57 88888.00 2016-05-28 21:46:13.125 149 12657.75 35.77 54502.57 88888.00 2016-05-28 21:46:13.250 149 12657.73 35.77 54502.57 88888.00 2016-05-28 21:46:13.375 149 12657.70 35.80 54502.55 88888.00 2016-05-28 21:46:13.500 149 12657.73 35.85 54502.57 88888.00 2016-05-28 21:46:13.625 149 12657.77 35.88 54502.57 88888.00 2016-05-28 21:46:13.750 149 12657.83 35.85 54502.57 88888.00 2016-05-28 21:46:13.875 149 12657.80 35.88 54502.57 88888.00 2016-05-28 21:46:14.000 149 12657.75 35.90 54502.55 88888.00 2016-05-28 21:46:14.125 149 12657.83 35.92 54502.57 88888.00 2016-05-28 21:46:14.250 149 12657.88 35.98 54502.60 88888.00 2016-05-28 21:46:14.375 149 12657.88 35.98 54502.57 88888.00 2016-05-28 21:46:14.500 149 12657.83 35.95 54502.55 88888.00 2016-05-28 21:46:14.625 149 12657.85 35.95 54502.55 88888.00 2016-05-28 21:46:14.750 149 12657.90 36.00 54502.55 88888.00 2016-05-28 21:46:14.875 149 12657.95 36.00 54502.55 88888.00 2016-05-28 21:46:15.000 149 12657.95 36.00 54502.55 88888.00 2016-05-28 21:46:15.125 149 12657.88 36.02 54502.55 88888.00 2016-05-28 21:46:15.250 149 12657.77 36.00 54502.57 88888.00 2016-05-28 21:46:15.375 149 12657.77 36.02 54502.55 88888.00 2016-05-28 21:46:15.500 149 12657.83 36.02 54502.55 88888.00 2016-05-28 21:46:15.625 149 12657.90 36.02 54502.55 88888.00 2016-05-28 21:46:15.750 149 12657.92 36.05 54502.55 88888.00 2016-05-28 21:46:15.875 149 12657.88 36.08 54502.57 88888.00 2016-05-28 21:46:16.000 149 12657.90 36.08 54502.55 88888.00 2016-05-28 21:46:16.125 149 12657.95 36.10 54502.53 88888.00 2016-05-28 21:46:16.250 149 12657.95 36.10 54502.53 88888.00 2016-05-28 21:46:16.375 149 12657.98 36.10 54502.53 88888.00 2016-05-28 21:46:16.500 149 12658.00 36.10 54502.53 88888.00 2016-05-28 21:46:16.625 149 12658.00 36.12 54502.55 88888.00 2016-05-28 21:46:16.750 149 12658.00 36.15 54502.53 88888.00 2016-05-28 21:46:16.875 149 12658.05 36.17 54502.53 88888.00 2016-05-28 21:46:17.000 149 12658.00 36.15 54502.47 88888.00 2016-05-28 21:46:17.125 149 12658.02 36.15 54502.50 88888.00 2016-05-28 21:46:17.250 149 12658.05 36.15 54502.50 88888.00 2016-05-28 21:46:17.375 149 12658.08 36.17 54502.50 88888.00 2016-05-28 21:46:17.500 149 12658.08 36.17 54502.50 88888.00 2016-05-28 21:46:17.625 149 12658.08 36.17 54502.47 88888.00 2016-05-28 21:46:17.750 149 12658.15 36.20 54502.47 88888.00 2016-05-28 21:46:17.875 149 12658.15 36.17 54502.50 88888.00 2016-05-28 21:46:18.000 149 12658.17 36.20 54502.50 88888.00 2016-05-28 21:46:18.125 149 12658.17 36.23 54502.50 88888.00 2016-05-28 21:46:18.250 149 12658.15 36.25 54502.50 88888.00 2016-05-28 21:46:18.375 149 12658.17 36.27 54502.53 88888.00 2016-05-28 21:46:18.500 149 12658.20 36.27 54502.50 88888.00 2016-05-28 21:46:18.625 149 12658.17 36.30 54502.50 88888.00 2016-05-28 21:46:18.750 149 12658.17 36.30 54502.47 88888.00 2016-05-28 21:46:18.875 149 12658.27 36.25 54502.45 88888.00 2016-05-28 21:46:19.000 149 12658.30 36.23 54502.45 88888.00 2016-05-28 21:46:19.125 149 12658.27 36.25 54502.47 88888.00 2016-05-28 21:46:19.250 149 12658.27 36.33 54502.47 88888.00 2016-05-28 21:46:19.375 149 12658.27 36.33 54502.47 88888.00 2016-05-28 21:46:19.500 149 12658.30 36.35 54502.47 88888.00 2016-05-28 21:46:19.625 149 12658.25 36.33 54502.45 88888.00 2016-05-28 21:46:19.750 149 12658.25 36.33 54502.45 88888.00 2016-05-28 21:46:19.875 149 12658.23 36.30 54502.43 88888.00 2016-05-28 21:46:20.000 149 12658.23 36.30 54502.43 88888.00 2016-05-28 21:46:20.125 149 12658.25 36.30 54502.43 88888.00 2016-05-28 21:46:20.250 149 12658.25 36.30 54502.43 88888.00 2016-05-28 21:46:20.375 149 12658.27 36.35 54502.43 88888.00 2016-05-28 21:46:20.500 149 12658.25 36.35 54502.43 88888.00 2016-05-28 21:46:20.625 149 12658.27 36.38 54502.40 88888.00 2016-05-28 21:46:20.750 149 12658.40 36.35 54502.40 88888.00 2016-05-28 21:46:20.875 149 12658.42 36.38 54502.40 88888.00 2016-05-28 21:46:21.000 149 12658.45 36.35 54502.40 88888.00 2016-05-28 21:46:21.125 149 12658.48 36.35 54502.43 88888.00 2016-05-28 21:46:21.250 149 12658.40 36.35 54502.43 88888.00 2016-05-28 21:46:21.375 149 12658.38 36.35 54502.40 88888.00 2016-05-28 21:46:21.500 149 12658.35 36.35 54502.40 88888.00 2016-05-28 21:46:21.625 149 12658.38 36.40 54502.43 88888.00 2016-05-28 21:46:21.750 149 12658.45 36.40 54502.43 88888.00 2016-05-28 21:46:21.875 149 12658.42 36.35 54502.40 88888.00 2016-05-28 21:46:22.000 149 12658.38 36.33 54502.40 88888.00 2016-05-28 21:46:22.125 149 12658.35 36.38 54502.40 88888.00 2016-05-28 21:46:22.250 149 12658.38 36.35 54502.40 88888.00 2016-05-28 21:46:22.375 149 12658.48 36.38 54502.40 88888.00 2016-05-28 21:46:22.500 149 12658.50 36.35 54502.38 88888.00 2016-05-28 21:46:22.625 149 12658.45 36.38 54502.38 88888.00 2016-05-28 21:46:22.750 149 12658.50 36.35 54502.38 88888.00 2016-05-28 21:46:22.875 149 12658.55 36.38 54502.40 88888.00 2016-05-28 21:46:23.000 149 12658.48 36.38 54502.40 88888.00 2016-05-28 21:46:23.125 149 12658.48 36.35 54502.38 88888.00 2016-05-28 21:46:23.250 149 12658.52 36.33 54502.35 88888.00 2016-05-28 21:46:23.375 149 12658.52 36.27 54502.35 88888.00 2016-05-28 21:46:23.500 149 12658.52 36.30 54502.38 88888.00 2016-05-28 21:46:23.625 149 12658.55 36.30 54502.38 88888.00 2016-05-28 21:46:23.750 149 12658.65 36.33 54502.35 88888.00 2016-05-28 21:46:23.875 149 12658.62 36.30 54502.38 88888.00 2016-05-28 21:46:24.000 149 12658.55 36.30 54502.38 88888.00 2016-05-28 21:46:24.125 149 12658.58 36.33 54502.38 88888.00 2016-05-28 21:46:24.250 149 12658.58 36.30 54502.38 88888.00 2016-05-28 21:46:24.375 149 12658.60 36.30 54502.38 88888.00 2016-05-28 21:46:24.500 149 12658.52 36.30 54502.40 88888.00 2016-05-28 21:46:24.625 149 12658.48 36.27 54502.38 88888.00 2016-05-28 21:46:24.750 149 12658.52 36.30 54502.40 88888.00 2016-05-28 21:46:24.875 149 12658.60 36.30 54502.38 88888.00 2016-05-28 21:46:25.000 149 12658.58 36.27 54502.35 88888.00 2016-05-28 21:46:25.125 149 12658.60 36.30 54502.38 88888.00 2016-05-28 21:46:25.250 149 12658.55 36.27 54502.38 88888.00 2016-05-28 21:46:25.375 149 12658.55 36.27 54502.38 88888.00 2016-05-28 21:46:25.500 149 12658.58 36.27 54502.35 88888.00 2016-05-28 21:46:25.625 149 12658.60 36.25 54502.35 88888.00 2016-05-28 21:46:25.750 149 12658.65 36.25 54502.35 88888.00 2016-05-28 21:46:25.875 149 12658.70 36.27 54502.38 88888.00 2016-05-28 21:46:26.000 149 12658.67 36.23 54502.35 88888.00 2016-05-28 21:46:26.125 149 12658.62 36.25 54502.35 88888.00 2016-05-28 21:46:26.250 149 12658.58 36.23 54502.35 88888.00 2016-05-28 21:46:26.375 149 12658.60 36.20 54502.35 88888.00 2016-05-28 21:46:26.500 149 12658.62 36.17 54502.38 88888.00 2016-05-28 21:46:26.625 149 12658.62 36.20 54502.35 88888.00 2016-05-28 21:46:26.750 149 12658.60 36.15 54502.38 88888.00 2016-05-28 21:46:26.875 149 12658.62 36.15 54502.38 88888.00 2016-05-28 21:46:27.000 149 12658.60 36.17 54502.38 88888.00 2016-05-28 21:46:27.125 149 12658.62 36.15 54502.38 88888.00 2016-05-28 21:46:27.250 149 12658.55 36.08 54502.38 88888.00 2016-05-28 21:46:27.375 149 12658.58 36.10 54502.40 88888.00 2016-05-28 21:46:27.500 149 12658.62 36.08 54502.40 88888.00 2016-05-28 21:46:27.625 149 12658.65 36.08 54502.38 88888.00 2016-05-28 21:46:27.750 149 12658.67 36.02 54502.38 88888.00 2016-05-28 21:46:27.875 149 12658.67 36.02 54502.40 88888.00 2016-05-28 21:46:28.000 149 12658.65 36.02 54502.38 88888.00 2016-05-28 21:46:28.125 149 12658.67 36.05 54502.40 88888.00 2016-05-28 21:46:28.250 149 12658.62 36.00 54502.40 88888.00 2016-05-28 21:46:28.375 149 12658.67 35.98 54502.40 88888.00 2016-05-28 21:46:28.500 149 12658.65 35.98 54502.40 88888.00 2016-05-28 21:46:28.625 149 12658.65 35.92 54502.40 88888.00 2016-05-28 21:46:28.750 149 12658.70 35.95 54502.40 88888.00 2016-05-28 21:46:28.875 149 12658.70 35.95 54502.38 88888.00 2016-05-28 21:46:29.000 149 12658.73 35.92 54502.38 88888.00 2016-05-28 21:46:29.125 149 12658.67 35.90 54502.38 88888.00 2016-05-28 21:46:29.250 149 12658.67 35.85 54502.43 88888.00 2016-05-28 21:46:29.375 149 12658.70 35.88 54502.40 88888.00 2016-05-28 21:46:29.500 149 12658.65 35.88 54502.43 88888.00 2016-05-28 21:46:29.625 149 12658.62 35.88 54502.45 88888.00 2016-05-28 21:46:29.750 149 12658.62 35.88 54502.43 88888.00 2016-05-28 21:46:29.875 149 12658.73 35.90 54502.45 88888.00 2016-05-28 21:46:30.000 149 12658.73 35.88 54502.45 88888.00 2016-05-28 21:46:30.125 149 12658.70 35.85 54502.45 88888.00 2016-05-28 21:46:30.250 149 12658.73 35.83 54502.45 88888.00 2016-05-28 21:46:30.375 149 12658.70 35.80 54502.45 88888.00 2016-05-28 21:46:30.500 149 12658.65 35.77 54502.43 88888.00 2016-05-28 21:46:30.625 149 12658.60 35.75 54502.40 88888.00 2016-05-28 21:46:30.750 149 12658.58 35.70 54502.43 88888.00 2016-05-28 21:46:30.875 149 12658.58 35.75 54502.45 88888.00 2016-05-28 21:46:31.000 149 12658.58 35.73 54502.45 88888.00 2016-05-28 21:46:31.125 149 12658.55 35.73 54502.45 88888.00 2016-05-28 21:46:31.250 149 12658.50 35.67 54502.45 88888.00 2016-05-28 21:46:31.375 149 12658.55 35.70 54502.45 88888.00 2016-05-28 21:46:31.500 149 12658.60 35.73 54502.50 88888.00 2016-05-28 21:46:31.625 149 12658.58 35.70 54502.50 88888.00 2016-05-28 21:46:31.750 149 12658.52 35.65 54502.50 88888.00 2016-05-28 21:46:31.875 149 12658.52 35.62 54502.50 88888.00 2016-05-28 21:46:32.000 149 12658.55 35.67 54502.47 88888.00 2016-05-28 21:46:32.125 149 12658.67 35.67 54502.50 88888.00 2016-05-28 21:46:32.250 149 12658.67 35.67 54502.53 88888.00 2016-05-28 21:46:32.375 149 12658.60 35.65 54502.50 88888.00 2016-05-28 21:46:32.500 149 12658.60 35.62 54502.50 88888.00 2016-05-28 21:46:32.625 149 12658.60 35.65 54502.53 88888.00 2016-05-28 21:46:32.750 149 12658.65 35.60 54502.53 88888.00 2016-05-28 21:46:32.875 149 12658.70 35.60 54502.55 88888.00 2016-05-28 21:46:33.000 149 12658.73 35.60 54502.53 88888.00 2016-05-28 21:46:33.125 149 12658.70 35.58 54502.53 88888.00 2016-05-28 21:46:33.250 149 12658.65 35.58 54502.55 88888.00 2016-05-28 21:46:33.375 149 12658.60 35.52 54502.57 88888.00 2016-05-28 21:46:33.500 149 12658.55 35.52 54502.57 88888.00 2016-05-28 21:46:33.625 149 12658.58 35.52 54502.57 88888.00 2016-05-28 21:46:33.750 149 12658.62 35.55 54502.57 88888.00 2016-05-28 21:46:33.875 149 12658.62 35.58 54502.57 88888.00 2016-05-28 21:46:34.000 149 12658.58 35.52 54502.57 88888.00 2016-05-28 21:46:34.125 149 12658.52 35.52 54502.57 88888.00 2016-05-28 21:46:34.250 149 12658.58 35.52 54502.60 88888.00 2016-05-28 21:46:34.375 149 12658.62 35.50 54502.60 88888.00 2016-05-28 21:46:34.500 149 12658.52 35.48 54502.60 88888.00 2016-05-28 21:46:34.625 149 12658.50 35.48 54502.60 88888.00 2016-05-28 21:46:34.750 149 12658.50 35.45 54502.57 88888.00 2016-05-28 21:46:34.875 149 12658.48 35.45 54502.60 88888.00 2016-05-28 21:46:35.000 149 12658.42 35.45 54502.60 88888.00 2016-05-28 21:46:35.125 149 12658.42 35.48 54502.62 88888.00 2016-05-28 21:46:35.250 149 12658.45 35.45 54502.62 88888.00 2016-05-28 21:46:35.375 149 12658.45 35.42 54502.60 88888.00 2016-05-28 21:46:35.500 149 12658.52 35.42 54502.60 88888.00 2016-05-28 21:46:35.625 149 12658.50 35.45 54502.60 88888.00 2016-05-28 21:46:35.750 149 12658.45 35.45 54502.60 88888.00 2016-05-28 21:46:35.875 149 12658.42 35.42 54502.62 88888.00 2016-05-28 21:46:36.000 149 12658.40 35.45 54502.62 88888.00 2016-05-28 21:46:36.125 149 12658.42 35.48 54502.65 88888.00 2016-05-28 21:46:36.250 149 12658.42 35.50 54502.68 88888.00 2016-05-28 21:46:36.375 149 12658.40 35.48 54502.68 88888.00 2016-05-28 21:46:36.500 149 12658.42 35.42 54502.68 88888.00 2016-05-28 21:46:36.625 149 12658.48 35.45 54502.68 88888.00 2016-05-28 21:46:36.750 149 12658.48 35.45 54502.70 88888.00 2016-05-28 21:46:36.875 149 12658.40 35.45 54502.70 88888.00 2016-05-28 21:46:37.000 149 12658.38 35.45 54502.70 88888.00 2016-05-28 21:46:37.125 149 12658.40 35.48 54502.70 88888.00 2016-05-28 21:46:37.250 149 12658.40 35.48 54502.70 88888.00 2016-05-28 21:46:37.375 149 12658.40 35.45 54502.72 88888.00 2016-05-28 21:46:37.500 149 12658.35 35.45 54502.70 88888.00 2016-05-28 21:46:37.625 149 12658.35 35.45 54502.72 88888.00 2016-05-28 21:46:37.750 149 12658.35 35.48 54502.72 88888.00 2016-05-28 21:46:37.875 149 12658.38 35.48 54502.70 88888.00 2016-05-28 21:46:38.000 149 12658.35 35.48 54502.68 88888.00 2016-05-28 21:46:38.125 149 12658.25 35.45 54502.70 88888.00 2016-05-28 21:46:38.250 149 12658.25 35.45 54502.70 88888.00 2016-05-28 21:46:38.375 149 12658.33 35.48 54502.68 88888.00 2016-05-28 21:46:38.500 149 12658.33 35.50 54502.72 88888.00 2016-05-28 21:46:38.625 149 12658.33 35.50 54502.70 88888.00 2016-05-28 21:46:38.750 149 12658.25 35.48 54502.70 88888.00 2016-05-28 21:46:38.875 149 12658.20 35.48 54502.72 88888.00 2016-05-28 21:46:39.000 149 12658.17 35.50 54502.72 88888.00 2016-05-28 21:46:39.125 149 12658.23 35.52 54502.75 88888.00 2016-05-28 21:46:39.250 149 12658.27 35.55 54502.72 88888.00 2016-05-28 21:46:39.375 149 12658.25 35.52 54502.72 88888.00 2016-05-28 21:46:39.500 149 12658.15 35.50 54502.72 88888.00 2016-05-28 21:46:39.625 149 12658.02 35.50 54502.72 88888.00 2016-05-28 21:46:39.750 149 12658.02 35.55 54502.75 88888.00 2016-05-28 21:46:39.875 149 12658.05 35.58 54502.78 88888.00 2016-05-28 21:46:40.000 149 12658.10 35.60 54502.80 88888.00 2016-05-28 21:46:40.125 149 12658.12 35.60 54502.80 88888.00 2016-05-28 21:46:40.250 149 12658.05 35.58 54502.80 88888.00 2016-05-28 21:46:40.375 149 12658.02 35.60 54502.80 88888.00 2016-05-28 21:46:40.500 149 12658.00 35.62 54502.80 88888.00 2016-05-28 21:46:40.625 149 12658.00 35.60 54502.80 88888.00 2016-05-28 21:46:40.750 149 12657.92 35.58 54502.80 88888.00 2016-05-28 21:46:40.875 149 12657.95 35.62 54502.80 88888.00 2016-05-28 21:46:41.000 149 12657.98 35.60 54502.80 88888.00 2016-05-28 21:46:41.125 149 12657.98 35.60 54502.80 88888.00 2016-05-28 21:46:41.250 149 12657.85 35.60 54502.82 88888.00 2016-05-28 21:46:41.375 149 12657.85 35.60 54502.82 88888.00 2016-05-28 21:46:41.500 149 12657.92 35.62 54502.85 88888.00 2016-05-28 21:46:41.625 149 12657.95 35.62 54502.85 88888.00 2016-05-28 21:46:41.750 149 12657.88 35.62 54502.85 88888.00 2016-05-28 21:46:41.875 149 12657.80 35.65 54502.90 88888.00 2016-05-28 21:46:42.000 149 12657.77 35.65 54502.88 88888.00 2016-05-28 21:46:42.125 149 12657.75 35.65 54502.88 88888.00 2016-05-28 21:46:42.250 149 12657.77 35.65 54502.88 88888.00 2016-05-28 21:46:42.375 149 12657.80 35.67 54502.93 88888.00 2016-05-28 21:46:42.500 149 12657.73 35.65 54502.93 88888.00 2016-05-28 21:46:42.625 149 12657.67 35.62 54502.90 88888.00 2016-05-28 21:46:42.750 149 12657.65 35.65 54502.90 88888.00 2016-05-28 21:46:42.875 149 12657.67 35.67 54502.93 88888.00 2016-05-28 21:46:43.000 149 12657.67 35.67 54502.93 88888.00 2016-05-28 21:46:43.125 149 12657.60 35.67 54502.95 88888.00 2016-05-28 21:46:43.250 149 12657.58 35.65 54502.97 88888.00 2016-05-28 21:46:43.375 149 12657.55 35.65 54502.95 88888.00 2016-05-28 21:46:43.500 149 12657.48 35.65 54502.97 88888.00 2016-05-28 21:46:43.625 149 12657.38 35.65 54502.97 88888.00 2016-05-28 21:46:43.750 149 12657.35 35.62 54503.00 88888.00 2016-05-28 21:46:43.875 149 12657.35 35.65 54503.00 88888.00 2016-05-28 21:46:44.000 149 12657.40 35.67 54503.00 88888.00 2016-05-28 21:46:44.125 149 12657.35 35.65 54502.97 88888.00 2016-05-28 21:46:44.250 149 12657.27 35.65 54502.97 88888.00 2016-05-28 21:46:44.375 149 12657.27 35.65 54503.00 88888.00 2016-05-28 21:46:44.500 149 12657.33 35.67 54503.03 88888.00 2016-05-28 21:46:44.625 149 12657.27 35.65 54503.03 88888.00 2016-05-28 21:46:44.750 149 12657.17 35.67 54503.05 88888.00 2016-05-28 21:46:44.875 149 12657.15 35.70 54503.07 88888.00 2016-05-28 21:46:45.000 149 12657.20 35.67 54503.07 88888.00 2016-05-28 21:46:45.125 149 12657.12 35.65 54503.05 88888.00 2016-05-28 21:46:45.250 149 12657.05 35.62 54503.07 88888.00 2016-05-28 21:46:45.375 149 12657.02 35.67 54503.10 88888.00 2016-05-28 21:46:45.500 149 12656.98 35.67 54503.12 88888.00 2016-05-28 21:46:45.625 149 12656.88 35.65 54503.10 88888.00 2016-05-28 21:46:45.750 149 12656.77 35.62 54503.07 88888.00 2016-05-28 21:46:45.875 149 12656.80 35.65 54503.12 88888.00 2016-05-28 21:46:46.000 149 12656.80 35.62 54503.12 88888.00 2016-05-28 21:46:46.125 149 12656.77 35.60 54503.12 88888.00 2016-05-28 21:46:46.250 149 12656.70 35.62 54503.15 88888.00 2016-05-28 21:46:46.375 149 12656.73 35.62 54503.15 88888.00 2016-05-28 21:46:46.500 149 12656.75 35.62 54503.18 88888.00 2016-05-28 21:46:46.625 149 12656.75 35.60 54503.20 88888.00 2016-05-28 21:46:46.750 149 12656.67 35.62 54503.18 88888.00 2016-05-28 21:46:46.875 149 12656.67 35.62 54503.18 88888.00 2016-05-28 21:46:47.000 149 12656.65 35.60 54503.18 88888.00 2016-05-28 21:46:47.125 149 12656.65 35.58 54503.18 88888.00 2016-05-28 21:46:47.250 149 12656.42 35.40 54503.12 88888.00 2016-05-28 21:46:47.375 149 12656.42 35.48 54503.18 88888.00 2016-05-28 21:46:47.500 149 12656.40 35.52 54503.22 88888.00 2016-05-28 21:46:47.625 149 12656.35 35.52 54503.25 88888.00 2016-05-28 21:46:47.750 149 12656.33 35.55 54503.22 88888.00 2016-05-28 21:46:47.875 149 12656.30 35.55 54503.28 88888.00 2016-05-28 21:46:48.000 149 12656.23 35.55 54503.30 88888.00 2016-05-28 21:46:48.125 149 12656.15 35.58 54503.30 88888.00 2016-05-28 21:46:48.250 149 12656.10 35.45 54503.28 88888.00 2016-05-28 21:46:48.375 149 12656.12 35.48 54503.30 88888.00 2016-05-28 21:46:48.500 149 12656.12 35.48 54503.30 88888.00 2016-05-28 21:46:48.625 149 12656.10 35.50 54503.35 88888.00 2016-05-28 21:46:48.750 149 12656.02 35.48 54503.38 88888.00 2016-05-28 21:46:48.875 149 12656.02 35.45 54503.35 88888.00 2016-05-28 21:46:49.000 149 12656.00 35.40 54503.30 88888.00 2016-05-28 21:46:49.125 149 12656.02 35.42 54503.35 88888.00 2016-05-28 21:46:49.250 149 12656.00 35.40 54503.38 88888.00 2016-05-28 21:46:49.375 149 12655.98 35.40 54503.35 88888.00 2016-05-28 21:46:49.500 149 12655.88 35.40 54503.38 88888.00 2016-05-28 21:46:49.625 149 12655.83 35.40 54503.43 88888.00 2016-05-28 21:46:49.750 149 12655.77 35.35 54503.43 88888.00 2016-05-28 21:46:49.875 149 12655.70 35.30 54503.43 88888.00 2016-05-28 21:46:50.000 149 12655.65 35.30 54503.43 88888.00 2016-05-28 21:46:50.125 149 12655.62 35.30 54503.45 88888.00 2016-05-28 21:46:50.250 149 12655.50 35.30 54503.45 88888.00 2016-05-28 21:46:50.375 149 12655.50 35.27 54503.45 88888.00 2016-05-28 21:46:50.500 149 12655.45 35.25 54503.47 88888.00 2016-05-28 21:46:50.625 149 12655.42 35.27 54503.50 88888.00 2016-05-28 21:46:50.750 149 12655.50 35.25 54503.50 88888.00 2016-05-28 21:46:50.875 149 12655.48 35.25 54503.50 88888.00 2016-05-28 21:46:51.000 149 12655.48 35.20 54503.45 88888.00 2016-05-28 21:46:51.125 149 12655.42 35.17 54503.47 88888.00 2016-05-28 21:46:51.250 149 12655.42 35.15 54503.53 88888.00 2016-05-28 21:46:51.375 149 12655.42 35.17 54503.55 88888.00 2016-05-28 21:46:51.500 149 12655.35 35.17 54503.55 88888.00 2016-05-28 21:46:51.625 149 12655.25 35.15 54503.55 88888.00 2016-05-28 21:46:51.750 149 12655.20 35.12 54503.55 88888.00 2016-05-28 21:46:51.875 149 12655.20 35.12 54503.55 88888.00 2016-05-28 21:46:52.000 149 12655.17 35.15 54503.55 88888.00 2016-05-28 21:46:52.125 149 12655.25 35.12 54503.60 88888.00 2016-05-28 21:46:52.250 149 12655.25 35.08 54503.60 88888.00 2016-05-28 21:46:52.375 149 12655.23 35.08 54503.60 88888.00 2016-05-28 21:46:52.500 149 12655.17 35.05 54503.62 88888.00 2016-05-28 21:46:52.625 149 12655.15 35.02 54503.62 88888.00 2016-05-28 21:46:52.750 149 12655.12 35.02 54503.62 88888.00 2016-05-28 21:46:52.875 149 12655.10 35.02 54503.62 88888.00 2016-05-28 21:46:53.000 149 12655.08 35.00 54503.62 88888.00 2016-05-28 21:46:53.125 149 12655.05 35.00 54503.65 88888.00 2016-05-28 21:46:53.250 149 12654.98 34.95 54503.62 88888.00 2016-05-28 21:46:53.375 149 12655.00 34.92 54503.62 88888.00 2016-05-28 21:46:53.500 149 12655.02 34.98 54503.62 88888.00 2016-05-28 21:46:53.625 149 12655.00 34.95 54503.60 88888.00 2016-05-28 21:46:53.750 149 12654.95 34.90 54503.65 88888.00 2016-05-28 21:46:53.875 149 12654.92 34.90 54503.65 88888.00 2016-05-28 21:46:54.000 149 12654.92 34.92 54503.65 88888.00 2016-05-28 21:46:54.125 149 12654.95 34.92 54503.68 88888.00 2016-05-28 21:46:54.250 149 12654.85 34.85 54503.70 88888.00 2016-05-28 21:46:54.375 149 12654.88 34.85 54503.68 88888.00 2016-05-28 21:46:54.500 149 12654.90 34.83 54503.70 88888.00 2016-05-28 21:46:54.625 149 12654.90 34.85 54503.68 88888.00 2016-05-28 21:46:54.750 149 12654.92 34.85 54503.68 88888.00 2016-05-28 21:46:54.875 149 12654.90 34.80 54503.68 88888.00 2016-05-28 21:46:55.000 149 12654.88 34.80 54503.68 88888.00 2016-05-28 21:46:55.125 149 12654.90 34.83 54503.70 88888.00 2016-05-28 21:46:55.250 149 12654.88 34.80 54503.72 88888.00 2016-05-28 21:46:55.375 149 12654.88 34.80 54503.70 88888.00 2016-05-28 21:46:55.500 149 12654.83 34.83 54503.70 88888.00 2016-05-28 21:46:55.625 149 12654.77 34.80 54503.70 88888.00 2016-05-28 21:46:55.750 149 12654.75 34.77 54503.70 88888.00 2016-05-28 21:46:55.875 149 12654.80 34.77 54503.72 88888.00 2016-05-28 21:46:56.000 149 12654.83 34.77 54503.72 88888.00 2016-05-28 21:46:56.125 149 12654.80 34.75 54503.72 88888.00 2016-05-28 21:46:56.250 149 12654.80 34.73 54503.75 88888.00 2016-05-28 21:46:56.375 149 12654.88 34.77 54503.75 88888.00 2016-05-28 21:46:56.500 149 12654.90 34.73 54503.75 88888.00 2016-05-28 21:46:56.625 149 12654.90 34.77 54503.75 88888.00 2016-05-28 21:46:56.750 149 12654.88 34.77 54503.72 88888.00 2016-05-28 21:46:56.875 149 12654.90 34.75 54503.72 88888.00 2016-05-28 21:46:57.000 149 12654.90 34.75 54503.70 88888.00 2016-05-28 21:46:57.125 149 12654.85 34.77 54503.72 88888.00 2016-05-28 21:46:57.250 149 12654.88 34.77 54503.72 88888.00 2016-05-28 21:46:57.375 149 12654.95 34.77 54503.72 88888.00 2016-05-28 21:46:57.500 149 12654.90 34.80 54503.72 88888.00 2016-05-28 21:46:57.625 149 12654.88 34.83 54503.72 88888.00 2016-05-28 21:46:57.750 149 12654.88 34.85 54503.70 88888.00 2016-05-28 21:46:57.875 149 12654.88 34.83 54503.70 88888.00 2016-05-28 21:46:58.000 149 12654.85 34.83 54503.70 88888.00 2016-05-28 21:46:58.125 149 12654.83 34.88 54503.70 88888.00 2016-05-28 21:46:58.250 149 12654.83 34.88 54503.70 88888.00 2016-05-28 21:46:58.375 149 12654.90 34.88 54503.70 88888.00 2016-05-28 21:46:58.500 149 12654.90 34.90 54503.68 88888.00 2016-05-28 21:46:58.625 149 12654.92 34.92 54503.68 88888.00 2016-05-28 21:46:58.750 149 12654.92 34.92 54503.68 88888.00 2016-05-28 21:46:58.875 149 12654.92 34.90 54503.68 88888.00 2016-05-28 21:46:59.000 149 12655.00 34.95 54503.68 88888.00 2016-05-28 21:46:59.125 149 12655.05 35.02 54503.68 88888.00 2016-05-28 21:46:59.250 149 12655.02 35.02 54503.68 88888.00 2016-05-28 21:46:59.375 149 12655.00 35.08 54503.70 88888.00 2016-05-28 21:46:59.500 149 12655.02 35.08 54503.65 88888.00 2016-05-28 21:46:59.625 149 12655.05 35.08 54503.65 88888.00 2016-05-28 21:46:59.750 149 12655.08 35.10 54503.65 88888.00 2016-05-28 21:46:59.875 149 12655.05 35.15 54503.68 88888.00 2016-05-28 21:47:00.000 149 12655.02 35.17 54503.68 88888.00 2016-05-28 21:47:00.125 149 12655.00 35.17 54503.70 88888.00 2016-05-28 21:47:00.250 149 12654.95 35.17 54503.70 88888.00 2016-05-28 21:47:00.375 149 12655.02 35.23 54503.70 88888.00 2016-05-28 21:47:00.500 149 12655.02 35.30 54503.70 88888.00 2016-05-28 21:47:00.625 149 12655.05 35.30 54503.68 88888.00 2016-05-28 21:47:00.750 149 12655.05 35.35 54503.70 88888.00 2016-05-28 21:47:00.875 149 12655.10 35.42 54503.72 88888.00 2016-05-28 21:47:01.000 149 12655.10 35.42 54503.68 88888.00 2016-05-28 21:47:01.125 149 12655.02 35.45 54503.65 88888.00 2016-05-28 21:47:01.250 149 12655.05 35.45 54503.62 88888.00 2016-05-28 21:47:01.375 149 12655.12 35.50 54503.62 88888.00 2016-05-28 21:47:01.500 149 12655.17 35.55 54503.62 88888.00 2016-05-28 21:47:01.625 149 12655.17 35.65 54503.62 88888.00 2016-05-28 21:47:01.750 149 12655.17 35.65 54503.62 88888.00 2016-05-28 21:47:01.875 149 12655.23 35.67 54503.65 88888.00 2016-05-28 21:47:02.000 149 12655.25 35.70 54503.62 88888.00 2016-05-28 21:47:02.125 149 12655.25 35.75 54503.62 88888.00 2016-05-28 21:47:02.250 149 12655.23 35.80 54503.62 88888.00 2016-05-28 21:47:02.375 149 12655.25 35.88 54503.62 88888.00 2016-05-28 21:47:02.500 149 12655.25 35.90 54503.62 88888.00 2016-05-28 21:47:02.625 149 12655.25 35.95 54503.60 88888.00 2016-05-28 21:47:02.750 149 12655.20 35.98 54503.62 88888.00 2016-05-28 21:47:02.875 149 12655.17 36.02 54503.62 88888.00 2016-05-28 21:47:03.000 149 12655.17 36.10 54503.65 88888.00 2016-05-28 21:47:03.125 149 12655.23 36.17 54503.62 88888.00 2016-05-28 21:47:03.250 149 12655.20 36.17 54503.62 88888.00 2016-05-28 21:47:03.375 149 12655.23 36.25 54503.62 88888.00 2016-05-28 21:47:03.500 149 12655.30 36.33 54503.60 88888.00 2016-05-28 21:47:03.625 149 12655.33 36.35 54503.60 88888.00 2016-05-28 21:47:03.750 149 12655.33 36.45 54503.62 88888.00 2016-05-28 21:47:03.875 149 12655.35 36.48 54503.62 88888.00 2016-05-28 21:47:04.000 149 12655.35 36.52 54503.57 88888.00 2016-05-28 21:47:04.125 149 12655.33 36.58 54503.57 88888.00 2016-05-28 21:47:04.250 149 12655.30 36.62 54503.55 88888.00 2016-05-28 21:47:04.375 149 12655.38 36.70 54503.53 88888.00 2016-05-28 21:47:04.500 149 12655.38 36.77 54503.55 88888.00 2016-05-28 21:47:04.625 149 12655.38 36.85 54503.60 88888.00 2016-05-28 21:47:04.750 149 12655.40 36.92 54503.60 88888.00 2016-05-28 21:47:04.875 149 12655.45 36.98 54503.55 88888.00 2016-05-28 21:47:05.000 149 12655.45 36.98 54503.50 88888.00 2016-05-28 21:47:05.125 149 12655.42 37.02 54503.55 88888.00 2016-05-28 21:47:05.250 149 12655.40 37.10 54503.55 88888.00 2016-05-28 21:47:05.375 149 12655.42 37.15 54503.55 88888.00 2016-05-28 21:47:05.500 149 12655.48 37.23 54503.55 88888.00 2016-05-28 21:47:05.625 149 12655.55 37.27 54503.53 88888.00 2016-05-28 21:47:05.750 149 12655.50 37.33 54503.50 88888.00 2016-05-28 21:47:05.875 149 12655.52 37.40 54503.53 88888.00 2016-05-28 21:47:06.000 149 12655.50 37.50 54503.53 88888.00 2016-05-28 21:47:06.125 149 12655.52 37.55 54503.55 88888.00 2016-05-28 21:47:06.250 149 12655.50 37.58 54503.55 88888.00 2016-05-28 21:47:06.375 149 12655.45 37.62 54503.53 88888.00 2016-05-28 21:47:06.500 149 12655.50 37.65 54503.53 88888.00 2016-05-28 21:47:06.625 149 12655.45 37.75 54503.50 88888.00 2016-05-28 21:47:06.750 149 12655.45 37.85 54503.47 88888.00 2016-05-28 21:47:06.875 149 12655.52 37.90 54503.53 88888.00 2016-05-28 21:47:07.000 149 12655.58 37.92 54503.47 88888.00 2016-05-28 21:47:07.125 149 12655.60 38.00 54503.50 88888.00 2016-05-28 21:47:07.250 149 12655.55 38.05 54503.50 88888.00 2016-05-28 21:47:07.375 149 12655.55 38.10 54503.50 88888.00 2016-05-28 21:47:07.500 149 12655.55 38.20 54503.50 88888.00 2016-05-28 21:47:07.625 149 12655.55 38.25 54503.45 88888.00 2016-05-28 21:47:07.750 149 12655.52 38.33 54503.47 88888.00 2016-05-28 21:47:07.875 149 12655.50 38.38 54503.47 88888.00 2016-05-28 21:47:08.000 149 12655.58 38.40 54503.45 88888.00 2016-05-28 21:47:08.125 149 12655.60 38.48 54503.47 88888.00 2016-05-28 21:47:08.250 149 12655.52 38.52 54503.47 88888.00 2016-05-28 21:47:08.375 149 12655.52 38.60 54503.45 88888.00 2016-05-28 21:47:08.500 149 12655.55 38.65 54503.43 88888.00 2016-05-28 21:47:08.625 149 12655.55 38.67 54503.45 88888.00 2016-05-28 21:47:08.750 149 12655.60 38.73 54503.43 88888.00 2016-05-28 21:47:08.875 149 12655.55 38.77 54503.45 88888.00 2016-05-28 21:47:09.000 149 12655.58 38.83 54503.40 88888.00 2016-05-28 21:47:09.125 149 12655.58 38.88 54503.43 88888.00 2016-05-28 21:47:09.250 149 12655.55 38.92 54503.40 88888.00 2016-05-28 21:47:09.375 149 12655.58 38.98 54503.38 88888.00 2016-05-28 21:47:09.500 149 12655.58 39.02 54503.40 88888.00 2016-05-28 21:47:09.625 149 12655.58 39.08 54503.40 88888.00 2016-05-28 21:47:09.750 149 12655.60 39.15 54503.40 88888.00 2016-05-28 21:47:09.875 149 12655.60 39.15 54503.40 88888.00 2016-05-28 21:47:10.000 149 12655.58 39.15 54503.38 88888.00 2016-05-28 21:47:10.125 149 12655.52 39.23 54503.35 88888.00 2016-05-28 21:47:10.250 149 12655.58 39.30 54503.38 88888.00 2016-05-28 21:47:10.375 149 12655.62 39.35 54503.40 88888.00 2016-05-28 21:47:10.500 149 12655.60 39.38 54503.38 88888.00 2016-05-28 21:47:10.625 149 12655.60 39.35 54503.38 88888.00 2016-05-28 21:47:10.750 149 12655.60 39.42 54503.32 88888.00 2016-05-28 21:47:10.875 149 12655.55 39.50 54503.35 88888.00 2016-05-28 21:47:11.000 149 12655.58 39.52 54503.35 88888.00 2016-05-28 21:47:11.125 149 12655.62 39.58 54503.38 88888.00 2016-05-28 21:47:11.250 149 12655.65 39.62 54503.35 88888.00 2016-05-28 21:47:11.375 149 12655.67 39.62 54503.35 88888.00 2016-05-28 21:47:11.500 149 12655.67 39.65 54503.35 88888.00 2016-05-28 21:47:11.625 149 12655.62 39.70 54503.35 88888.00 2016-05-28 21:47:11.750 149 12655.60 39.73 54503.32 88888.00 2016-05-28 21:47:11.875 149 12655.58 39.80 54503.35 88888.00 2016-05-28 21:47:12.000 149 12655.55 39.80 54503.35 88888.00 2016-05-28 21:47:12.125 149 12655.58 39.85 54503.32 88888.00 2016-05-28 21:47:12.250 149 12655.55 39.88 54503.35 88888.00 2016-05-28 21:47:12.375 149 12655.58 39.90 54503.32 88888.00 2016-05-28 21:47:12.500 149 12655.55 39.95 54503.32 88888.00 2016-05-28 21:47:12.625 149 12655.62 40.00 54503.32 88888.00 2016-05-28 21:47:12.750 149 12655.65 40.00 54503.35 88888.00 2016-05-28 21:47:12.875 149 12655.65 40.00 54503.30 88888.00 2016-05-28 21:47:13.000 149 12655.67 40.02 54503.30 88888.00 2016-05-28 21:47:13.125 149 12655.70 40.08 54503.35 88888.00 2016-05-28 21:47:13.250 149 12655.70 40.12 54503.30 88888.00 2016-05-28 21:47:13.375 149 12655.75 40.12 54503.30 88888.00 2016-05-28 21:47:13.500 149 12655.77 40.12 54503.28 88888.00 2016-05-28 21:47:13.625 149 12655.77 40.15 54503.28 88888.00 2016-05-28 21:47:13.750 149 12655.77 40.17 54503.28 88888.00 2016-05-28 21:47:13.875 149 12655.80 40.17 54503.28 88888.00 2016-05-28 21:47:14.000 149 12655.75 40.17 54503.28 88888.00 2016-05-28 21:47:14.125 149 12655.73 40.20 54503.25 88888.00 2016-05-28 21:47:14.250 149 12655.77 40.23 54503.25 88888.00 2016-05-28 21:47:14.375 149 12655.80 40.23 54503.22 88888.00 2016-05-28 21:47:14.500 149 12655.77 40.25 54503.20 88888.00 2016-05-28 21:47:14.625 149 12655.83 40.25 54503.20 88888.00 2016-05-28 21:47:14.750 149 12655.83 40.27 54503.20 88888.00 2016-05-28 21:47:14.875 149 12655.83 40.27 54503.22 88888.00 2016-05-28 21:47:15.000 149 12655.77 40.27 54503.20 88888.00 2016-05-28 21:47:15.125 149 12655.77 40.33 54503.22 88888.00 2016-05-28 21:47:15.250 149 12655.80 40.35 54503.25 88888.00 2016-05-28 21:47:15.375 149 12655.83 40.40 54503.22 88888.00 2016-05-28 21:47:15.500 149 12655.88 40.38 54503.20 88888.00 2016-05-28 21:47:15.625 149 12655.88 40.40 54503.22 88888.00 2016-05-28 21:47:15.750 149 12655.85 40.40 54503.22 88888.00 2016-05-28 21:47:15.875 149 12655.83 40.40 54503.20 88888.00 2016-05-28 21:47:16.000 149 12655.88 40.40 54503.20 88888.00 2016-05-28 21:47:16.125 149 12655.88 40.40 54503.20 88888.00 2016-05-28 21:47:16.250 149 12655.85 40.40 54503.20 88888.00 2016-05-28 21:47:16.375 149 12655.95 40.42 54503.18 88888.00 2016-05-28 21:47:16.500 149 12655.98 40.42 54503.15 88888.00 2016-05-28 21:47:16.625 149 12655.95 40.40 54503.15 88888.00 2016-05-28 21:47:16.750 149 12655.92 40.42 54503.18 88888.00 2016-05-28 21:47:16.875 149 12656.00 40.42 54503.18 88888.00 2016-05-28 21:47:17.000 149 12656.02 40.45 54503.15 88888.00 2016-05-28 21:47:17.125 149 12656.08 40.45 54503.18 88888.00 2016-05-28 21:47:17.250 149 12656.08 40.48 54503.15 88888.00 2016-05-28 21:47:17.375 149 12656.12 40.50 54503.18 88888.00 2016-05-28 21:47:17.500 149 12656.12 40.48 54503.15 88888.00 2016-05-28 21:47:17.625 149 12656.12 40.48 54503.12 88888.00 2016-05-28 21:47:17.750 149 12656.20 40.48 54503.10 88888.00 2016-05-28 21:47:17.875 149 12656.30 40.52 54503.12 88888.00 2016-05-28 21:47:18.000 149 12656.30 40.52 54503.12 88888.00 2016-05-28 21:47:18.125 149 12656.27 40.52 54503.15 88888.00 2016-05-28 21:47:18.250 149 12656.27 40.55 54503.15 88888.00 2016-05-28 21:47:18.375 149 12656.30 40.50 54503.12 88888.00 2016-05-28 21:47:18.500 149 12656.30 40.52 54503.10 88888.00 2016-05-28 21:47:18.625 149 12656.30 40.52 54503.12 88888.00 2016-05-28 21:47:18.750 149 12656.30 40.52 54503.12 88888.00 2016-05-28 21:47:18.875 149 12656.30 40.48 54503.10 88888.00 2016-05-28 21:47:19.000 149 12656.35 40.50 54503.07 88888.00 2016-05-28 21:47:19.125 149 12656.35 40.52 54503.10 88888.00 2016-05-28 21:47:19.250 149 12656.35 40.50 54503.15 88888.00 2016-05-28 21:47:19.375 149 12656.35 40.52 54503.12 88888.00 2016-05-28 21:47:19.500 149 12656.38 40.55 54503.10 88888.00 2016-05-28 21:47:19.625 149 12656.42 40.55 54503.07 88888.00 2016-05-28 21:47:19.750 149 12656.45 40.55 54503.05 88888.00 2016-05-28 21:47:19.875 149 12656.48 40.52 54503.05 88888.00 2016-05-28 21:47:20.000 149 12656.48 40.52 54503.05 88888.00 2016-05-28 21:47:20.125 149 12656.48 40.50 54503.03 88888.00 2016-05-28 21:47:20.250 149 12656.48 40.52 54503.07 88888.00 2016-05-28 21:47:20.375 149 12656.52 40.52 54503.07 88888.00 2016-05-28 21:47:20.500 149 12656.58 40.55 54503.05 88888.00 2016-05-28 21:47:20.625 149 12656.58 40.55 54503.03 88888.00 2016-05-28 21:47:20.750 149 12656.55 40.58 54503.03 88888.00 2016-05-28 21:47:20.875 149 12656.60 40.58 54503.03 88888.00 2016-05-28 21:47:21.000 149 12656.67 40.58 54503.03 88888.00 2016-05-28 21:47:21.125 149 12656.67 40.55 54503.05 88888.00 2016-05-28 21:47:21.250 149 12656.65 40.58 54503.05 88888.00 2016-05-28 21:47:21.375 149 12656.62 40.55 54503.00 88888.00 2016-05-28 21:47:21.500 149 12656.65 40.55 54502.97 88888.00 2016-05-28 21:47:21.625 149 12656.67 40.55 54502.97 88888.00 2016-05-28 21:47:21.750 149 12656.70 40.55 54502.97 88888.00 2016-05-28 21:47:21.875 149 12656.70 40.58 54502.95 88888.00 2016-05-28 21:47:22.000 149 12656.77 40.58 54502.97 88888.00 2016-05-28 21:47:22.125 149 12656.80 40.55 54502.95 88888.00 2016-05-28 21:47:22.250 149 12656.77 40.58 54502.95 88888.00 2016-05-28 21:47:22.375 149 12656.83 40.60 54502.95 88888.00 2016-05-28 21:47:22.500 149 12656.92 40.58 54502.95 88888.00 2016-05-28 21:47:22.625 149 12656.88 40.58 54502.93 88888.00 2016-05-28 21:47:22.750 149 12656.83 40.55 54502.93 88888.00 2016-05-28 21:47:22.875 149 12656.85 40.55 54502.90 88888.00 2016-05-28 21:47:23.000 149 12656.92 40.58 54502.93 88888.00 2016-05-28 21:47:23.125 149 12656.92 40.62 54502.93 88888.00 2016-05-28 21:47:23.250 149 12656.92 40.58 54502.90 88888.00 2016-05-28 21:47:23.375 149 12656.95 40.58 54502.90 88888.00 2016-05-28 21:47:23.500 149 12656.92 40.60 54502.95 88888.00 2016-05-28 21:47:23.625 149 12656.95 40.60 54502.93 88888.00 2016-05-28 21:47:23.750 149 12656.98 40.60 54502.93 88888.00 2016-05-28 21:47:23.875 149 12657.00 40.62 54502.93 88888.00 2016-05-28 21:47:24.000 149 12657.02 40.65 54502.93 88888.00 2016-05-28 21:47:24.125 149 12657.00 40.60 54502.93 88888.00 2016-05-28 21:47:24.250 149 12656.98 40.60 54502.95 88888.00 2016-05-28 21:47:24.375 149 12657.02 40.62 54502.95 88888.00 2016-05-28 21:47:24.500 149 12657.00 40.62 54502.93 88888.00 2016-05-28 21:47:24.625 149 12657.02 40.62 54502.95 88888.00 2016-05-28 21:47:24.750 149 12657.08 40.62 54502.95 88888.00 2016-05-28 21:47:24.875 149 12657.08 40.62 54502.95 88888.00 2016-05-28 21:47:25.000 149 12657.02 40.60 54502.93 88888.00 2016-05-28 21:47:25.125 149 12657.02 40.60 54502.95 88888.00 2016-05-28 21:47:25.250 149 12657.02 40.62 54502.95 88888.00 2016-05-28 21:47:25.375 149 12657.02 40.60 54502.93 88888.00 2016-05-28 21:47:25.500 149 12656.98 40.60 54502.93 88888.00 2016-05-28 21:47:25.625 149 12656.98 40.60 54502.93 88888.00 2016-05-28 21:47:25.750 149 12657.00 40.60 54502.93 88888.00 2016-05-28 21:47:25.875 149 12657.02 40.60 54502.95 88888.00 2016-05-28 21:47:26.000 149 12656.98 40.60 54502.93 88888.00 2016-05-28 21:47:26.125 149 12657.00 40.60 54502.95 88888.00 2016-05-28 21:47:26.250 149 12656.98 40.62 54502.97 88888.00 2016-05-28 21:47:26.375 149 12657.00 40.60 54502.95 88888.00 2016-05-28 21:47:26.500 149 12657.00 40.58 54502.95 88888.00 2016-05-28 21:47:26.625 149 12656.98 40.58 54502.95 88888.00 2016-05-28 21:47:26.750 149 12656.98 40.58 54502.95 88888.00 2016-05-28 21:47:26.875 149 12656.92 40.55 54502.95 88888.00 2016-05-28 21:47:27.000 149 12656.90 40.55 54502.95 88888.00 2016-05-28 21:47:27.125 149 12656.88 40.55 54502.97 88888.00 2016-05-28 21:47:27.250 149 12656.83 40.58 54502.97 88888.00 2016-05-28 21:47:27.375 149 12656.85 40.55 54502.97 88888.00 2016-05-28 21:47:27.500 149 12656.80 40.50 54502.97 88888.00 2016-05-28 21:47:27.625 149 12656.80 40.48 54502.97 88888.00 2016-05-28 21:47:27.750 149 12656.77 40.48 54502.97 88888.00 2016-05-28 21:47:27.875 149 12656.75 40.48 54502.97 88888.00 2016-05-28 21:47:28.000 149 12656.73 40.45 54502.97 88888.00 2016-05-28 21:47:28.125 149 12656.73 40.42 54503.00 88888.00 2016-05-28 21:47:28.250 149 12656.70 40.40 54502.97 88888.00 2016-05-28 21:47:28.375 149 12656.70 40.35 54502.97 88888.00 2016-05-28 21:47:28.500 149 12656.67 40.33 54503.00 88888.00 2016-05-28 21:47:28.625 149 12656.65 40.30 54503.00 88888.00 2016-05-28 21:47:28.750 149 12656.60 40.27 54503.00 88888.00 2016-05-28 21:47:28.875 149 12656.55 40.27 54503.03 88888.00 2016-05-28 21:47:29.000 149 12656.52 40.27 54503.00 88888.00 2016-05-28 21:47:29.125 149 12656.50 40.25 54503.03 88888.00 2016-05-28 21:47:29.250 149 12656.50 40.23 54503.07 88888.00 2016-05-28 21:47:29.375 149 12656.55 40.25 54503.07 88888.00 2016-05-28 21:47:29.500 149 12656.50 40.25 54503.07 88888.00 2016-05-28 21:47:29.625 149 12656.42 40.20 54503.07 88888.00 2016-05-28 21:47:29.750 149 12656.38 40.15 54503.07 88888.00 2016-05-28 21:47:29.875 149 12656.33 40.15 54503.07 88888.00 2016-05-28 21:47:30.000 149 12656.27 40.12 54503.05 88888.00 2016-05-28 21:47:30.125 149 12656.27 40.12 54503.05 88888.00 2016-05-28 21:47:30.250 149 12656.25 40.08 54503.07 88888.00 2016-05-28 21:47:30.375 149 12656.20 40.08 54503.10 88888.00 2016-05-28 21:47:30.500 149 12656.15 40.02 54503.10 88888.00 2016-05-28 21:47:30.625 149 12656.12 40.00 54503.10 88888.00 2016-05-28 21:47:30.750 149 12656.02 40.00 54503.10 88888.00 2016-05-28 21:47:30.875 149 12655.95 40.00 54503.10 88888.00 2016-05-28 21:47:31.000 149 12655.90 39.95 54503.12 88888.00 2016-05-28 21:47:31.125 149 12655.90 39.90 54503.15 88888.00 2016-05-28 21:47:31.250 149 12655.88 39.88 54503.18 88888.00 2016-05-28 21:47:31.375 149 12655.75 39.85 54503.18 88888.00 2016-05-28 21:47:31.500 149 12655.73 39.83 54503.18 88888.00 2016-05-28 21:47:31.625 149 12655.73 39.80 54503.18 88888.00 2016-05-28 21:47:31.750 149 12655.70 39.75 54503.18 88888.00 2016-05-28 21:47:31.875 149 12655.65 39.73 54503.20 88888.00 2016-05-28 21:47:32.000 149 12655.58 39.70 54503.20 88888.00 2016-05-28 21:47:32.125 149 12655.52 39.65 54503.20 88888.00 2016-05-28 21:47:32.250 149 12655.42 39.58 54503.20 88888.00 2016-05-28 21:47:32.375 149 12655.42 39.58 54503.20 88888.00 2016-05-28 21:47:32.500 149 12655.40 39.52 54503.20 88888.00 2016-05-28 21:47:32.625 149 12655.40 39.52 54503.20 88888.00 2016-05-28 21:47:32.750 149 12655.40 39.42 54503.20 88888.00 2016-05-28 21:47:32.875 149 12655.38 39.40 54503.22 88888.00 2016-05-28 21:47:33.000 149 12655.35 39.38 54503.20 88888.00 2016-05-28 21:47:33.125 149 12655.27 39.30 54503.22 88888.00 2016-05-28 21:47:33.250 149 12655.17 39.25 54503.22 88888.00 2016-05-28 21:47:33.375 149 12655.12 39.23 54503.22 88888.00 2016-05-28 21:47:33.500 149 12655.10 39.20 54503.25 88888.00 2016-05-28 21:47:33.625 149 12655.10 39.20 54503.28 88888.00 2016-05-28 21:47:33.750 149 12655.05 39.15 54503.28 88888.00 2016-05-28 21:47:33.875 149 12655.02 39.08 54503.28 88888.00 2016-05-28 21:47:34.000 149 12655.00 39.02 54503.25 88888.00 2016-05-28 21:47:34.125 149 12654.95 38.98 54503.28 88888.00 2016-05-28 21:47:34.250 149 12654.90 38.88 54503.28 88888.00 2016-05-28 21:47:34.375 149 12654.88 38.85 54503.28 88888.00 2016-05-28 21:47:34.500 149 12654.80 38.77 54503.28 88888.00 2016-05-28 21:47:34.625 149 12654.80 38.73 54503.28 88888.00 2016-05-28 21:47:34.750 149 12654.83 38.73 54503.28 88888.00 2016-05-28 21:47:34.875 149 12654.80 38.70 54503.30 88888.00 2016-05-28 21:47:35.000 149 12654.77 38.60 54503.28 88888.00 2016-05-28 21:47:35.125 149 12654.70 38.55 54503.30 88888.00 2016-05-28 21:47:35.250 149 12654.62 38.50 54503.28 88888.00 2016-05-28 21:47:35.375 149 12654.60 38.48 54503.30 88888.00 2016-05-28 21:47:35.500 149 12654.58 38.42 54503.30 88888.00 2016-05-28 21:47:35.625 149 12654.52 38.35 54503.30 88888.00 2016-05-28 21:47:35.750 149 12654.50 38.30 54503.30 88888.00 2016-05-28 21:47:35.875 149 12654.50 38.27 54503.32 88888.00 2016-05-28 21:47:36.000 149 12654.55 38.25 54503.32 88888.00 2016-05-28 21:47:36.125 149 12654.52 38.20 54503.35 88888.00 2016-05-28 21:47:36.250 149 12654.40 38.12 54503.35 88888.00 2016-05-28 21:47:36.375 149 12654.38 38.05 54503.35 88888.00 2016-05-28 21:47:36.500 149 12654.42 38.02 54503.35 88888.00 2016-05-28 21:47:36.625 149 12654.45 37.98 54503.35 88888.00 2016-05-28 21:47:36.750 149 12654.42 37.95 54503.35 88888.00 2016-05-28 21:47:36.875 149 12654.42 37.88 54503.35 88888.00 2016-05-28 21:47:37.000 149 12654.40 37.80 54503.35 88888.00 2016-05-28 21:47:37.125 149 12654.35 37.73 54503.38 88888.00 2016-05-28 21:47:37.250 149 12654.30 37.70 54503.35 88888.00 2016-05-28 21:47:37.375 149 12654.33 37.62 54503.35 88888.00 2016-05-28 21:47:37.500 149 12654.27 37.60 54503.38 88888.00 2016-05-28 21:47:37.625 149 12654.23 37.52 54503.35 88888.00 2016-05-28 21:47:37.750 149 12654.23 37.45 54503.38 88888.00 2016-05-28 21:47:37.875 149 12654.23 37.38 54503.40 88888.00 2016-05-28 21:47:38.000 149 12654.27 37.33 54503.38 88888.00 2016-05-28 21:47:38.125 149 12654.27 37.30 54503.40 88888.00 2016-05-28 21:47:38.250 149 12654.25 37.23 54503.40 88888.00 2016-05-28 21:47:38.375 149 12654.30 37.20 54503.38 88888.00 2016-05-28 21:47:38.500 149 12654.25 37.15 54503.43 88888.00 2016-05-28 21:47:38.625 149 12654.23 37.08 54503.38 88888.00 2016-05-28 21:47:38.750 149 12654.23 37.02 54503.40 88888.00 2016-05-28 21:47:38.875 149 12654.20 36.95 54503.40 88888.00 2016-05-28 21:47:39.000 149 12654.20 36.90 54503.40 88888.00 2016-05-28 21:47:39.125 149 12654.17 36.88 54503.40 88888.00 2016-05-28 21:47:39.250 149 12654.15 36.77 54503.40 88888.00 2016-05-28 21:47:39.375 149 12654.12 36.75 54503.40 88888.00 2016-05-28 21:47:39.500 149 12654.10 36.67 54503.43 88888.00 2016-05-28 21:47:39.625 149 12654.10 36.62 54503.43 88888.00 2016-05-28 21:47:39.750 149 12654.12 36.58 54503.43 88888.00 2016-05-28 21:47:39.875 149 12654.15 36.50 54503.43 88888.00 2016-05-28 21:47:40.000 149 12654.15 36.48 54503.40 88888.00 2016-05-28 21:47:40.125 149 12654.15 36.42 54503.40 88888.00 2016-05-28 21:47:40.250 149 12654.12 36.35 54503.43 88888.00 2016-05-28 21:47:40.375 149 12654.15 36.27 54503.43 88888.00 2016-05-28 21:47:40.500 149 12654.15 36.23 54503.40 88888.00 2016-05-28 21:47:40.625 149 12654.15 36.17 54503.45 88888.00 2016-05-28 21:47:40.750 149 12654.10 36.12 54503.43 88888.00 2016-05-28 21:47:40.875 149 12654.08 36.08 54503.43 88888.00 2016-05-28 21:47:41.000 149 12654.08 35.98 54503.43 88888.00 2016-05-28 21:47:41.125 149 12654.02 35.92 54503.43 88888.00 2016-05-28 21:47:41.250 149 12654.00 35.85 54503.40 88888.00 2016-05-28 21:47:41.375 149 12654.05 35.85 54503.40 88888.00 2016-05-28 21:47:41.500 149 12654.08 35.80 54503.43 88888.00 2016-05-28 21:47:41.625 149 12654.10 35.75 54503.45 88888.00 2016-05-28 21:47:41.750 149 12654.17 35.73 54503.43 88888.00 2016-05-28 21:47:41.875 149 12654.12 35.65 54503.45 88888.00 2016-05-28 21:47:42.000 149 12654.02 35.58 54503.47 88888.00 2016-05-28 21:47:42.125 149 12654.05 35.52 54503.45 88888.00 2016-05-28 21:47:42.250 149 12654.00 35.42 54503.45 88888.00 2016-05-28 21:47:42.375 149 12654.08 35.40 54503.47 88888.00 2016-05-28 21:47:42.500 149 12654.02 35.35 54503.50 88888.00 2016-05-28 21:47:42.625 149 12653.95 35.35 54503.47 88888.00 2016-05-28 21:47:42.750 149 12653.88 35.23 54503.47 88888.00 2016-05-28 21:47:42.875 149 12653.98 35.20 54503.45 88888.00 2016-05-28 21:47:43.000 149 12654.10 35.15 54503.47 88888.00 2016-05-28 21:47:43.125 149 12654.05 35.10 54503.47 88888.00 2016-05-28 21:47:43.250 149 12653.98 35.05 54503.50 88888.00 2016-05-28 21:47:43.375 149 12653.98 35.00 54503.50 88888.00 2016-05-28 21:47:43.500 149 12654.00 34.95 54503.53 88888.00 2016-05-28 21:47:43.625 149 12654.02 34.90 54503.53 88888.00 2016-05-28 21:47:43.750 149 12654.02 34.88 54503.53 88888.00 2016-05-28 21:47:43.875 149 12654.05 34.83 54503.55 88888.00 2016-05-28 21:47:44.000 149 12654.02 34.73 54503.50 88888.00 2016-05-28 21:47:44.125 149 12654.00 34.65 54503.53 88888.00 2016-05-28 21:47:44.250 149 12654.00 34.60 54503.55 88888.00 2016-05-28 21:47:44.375 149 12654.00 34.58 54503.55 88888.00 2016-05-28 21:47:44.500 149 12653.95 34.58 54503.55 88888.00 2016-05-28 21:47:44.625 149 12653.95 34.52 54503.55 88888.00 2016-05-28 21:47:44.750 149 12653.92 34.45 54503.53 88888.00 2016-05-28 21:47:44.875 149 12653.90 34.42 54503.55 88888.00 2016-05-28 21:47:45.000 149 12653.90 34.38 54503.55 88888.00 2016-05-28 21:47:45.125 149 12653.92 34.30 54503.60 88888.00 2016-05-28 21:47:45.250 149 12653.83 34.23 54503.60 88888.00 2016-05-28 21:47:45.375 149 12653.73 34.17 54503.57 88888.00 2016-05-28 21:47:45.500 149 12653.75 34.15 54503.55 88888.00 2016-05-28 21:47:45.625 149 12653.80 34.15 54503.60 88888.00 2016-05-28 21:47:45.750 149 12653.80 34.08 54503.62 88888.00 2016-05-28 21:47:45.875 149 12653.77 34.02 54503.57 88888.00 2016-05-28 21:47:46.000 149 12653.70 33.98 54503.57 88888.00 2016-05-28 21:47:46.125 149 12653.70 33.95 54503.60 88888.00 2016-05-28 21:47:46.250 149 12653.75 33.92 54503.62 88888.00 2016-05-28 21:47:46.375 149 12653.75 33.90 54503.65 88888.00 2016-05-28 21:47:46.500 149 12653.73 33.85 54503.68 88888.00 2016-05-28 21:47:46.625 149 12653.65 33.80 54503.68 88888.00 2016-05-28 21:47:46.750 149 12653.65 33.77 54503.62 88888.00 2016-05-28 21:47:46.875 149 12653.65 33.73 54503.62 88888.00 2016-05-28 21:47:47.000 149 12653.60 33.73 54503.65 88888.00 2016-05-28 21:47:47.125 149 12653.62 33.67 54503.68 88888.00 2016-05-28 21:47:47.250 149 12653.60 33.62 54503.68 88888.00 2016-05-28 21:47:47.375 149 12653.60 33.60 54503.68 88888.00 2016-05-28 21:47:47.500 149 12653.65 33.58 54503.70 88888.00 2016-05-28 21:47:47.625 149 12653.62 33.52 54503.70 88888.00 2016-05-28 21:47:47.750 149 12653.58 33.50 54503.68 88888.00 2016-05-28 21:47:47.875 149 12653.52 33.50 54503.72 88888.00 2016-05-28 21:47:48.000 149 12653.50 33.45 54503.72 88888.00 2016-05-28 21:47:48.125 149 12653.52 33.42 54503.75 88888.00 2016-05-28 21:47:48.250 149 12653.50 33.38 54503.75 88888.00 2016-05-28 21:47:48.375 149 12653.48 33.35 54503.70 88888.00 2016-05-28 21:47:48.500 149 12653.45 33.30 54503.70 88888.00 2016-05-28 21:47:48.625 149 12653.42 33.27 54503.75 88888.00 2016-05-28 21:47:48.750 149 12653.48 33.25 54503.72 88888.00 2016-05-28 21:47:48.875 149 12653.45 33.23 54503.75 88888.00 2016-05-28 21:47:49.000 149 12653.48 33.17 54503.72 88888.00 2016-05-28 21:47:49.125 149 12653.45 33.17 54503.75 88888.00 2016-05-28 21:47:49.250 149 12653.40 33.12 54503.75 88888.00 2016-05-28 21:47:49.375 149 12653.40 33.17 54503.75 88888.00 2016-05-28 21:47:49.500 149 12653.40 33.12 54503.75 88888.00 2016-05-28 21:47:49.625 149 12653.38 33.08 54503.72 88888.00 2016-05-28 21:47:49.750 149 12653.38 33.08 54503.72 88888.00 2016-05-28 21:47:49.875 149 12653.38 33.05 54503.75 88888.00 2016-05-28 21:47:50.000 149 12653.38 33.05 54503.72 88888.00 2016-05-28 21:47:50.125 149 12653.38 33.05 54503.75 88888.00 2016-05-28 21:47:50.250 149 12653.33 32.98 54503.78 88888.00 2016-05-28 21:47:50.375 149 12653.30 32.95 54503.80 88888.00 2016-05-28 21:47:50.500 149 12653.27 32.95 54503.78 88888.00 2016-05-28 21:47:50.625 149 12653.25 32.92 54503.78 88888.00 2016-05-28 21:47:50.750 149 12653.23 32.92 54503.75 88888.00 2016-05-28 21:47:50.875 149 12653.27 32.90 54503.78 88888.00 2016-05-28 21:47:51.000 149 12653.27 32.92 54503.80 88888.00 2016-05-28 21:47:51.125 149 12653.27 32.92 54503.78 88888.00 2016-05-28 21:47:51.250 149 12653.17 32.85 54503.78 88888.00 2016-05-28 21:47:51.375 149 12653.17 32.85 54503.78 88888.00 2016-05-28 21:47:51.500 149 12653.12 32.83 54503.78 88888.00 2016-05-28 21:47:51.625 149 12653.10 32.85 54503.80 88888.00 2016-05-28 21:47:51.750 149 12653.12 32.85 54503.80 88888.00 2016-05-28 21:47:51.875 149 12653.15 32.83 54503.80 88888.00 2016-05-28 21:47:52.000 149 12653.17 32.80 54503.78 88888.00 2016-05-28 21:47:52.125 149 12653.17 32.80 54503.78 88888.00 2016-05-28 21:47:52.250 149 12653.10 32.80 54503.78 88888.00 2016-05-28 21:47:52.375 149 12653.08 32.80 54503.78 88888.00 2016-05-28 21:47:52.500 149 12653.05 32.80 54503.78 88888.00 2016-05-28 21:47:52.625 149 12653.10 32.83 54503.80 88888.00 2016-05-28 21:47:52.750 149 12653.10 32.80 54503.78 88888.00 2016-05-28 21:47:52.875 149 12653.10 32.80 54503.78 88888.00 2016-05-28 21:47:53.000 149 12653.05 32.80 54503.78 88888.00 2016-05-28 21:47:53.125 149 12653.02 32.77 54503.75 88888.00 2016-05-28 21:47:53.250 149 12653.00 32.75 54503.78 88888.00 2016-05-28 21:47:53.375 149 12653.05 32.75 54503.75 88888.00 2016-05-28 21:47:53.500 149 12653.05 32.77 54503.78 88888.00 2016-05-28 21:47:53.625 149 12653.02 32.77 54503.78 88888.00 2016-05-28 21:47:53.750 149 12653.08 32.80 54503.75 88888.00 2016-05-28 21:47:53.875 149 12653.05 32.80 54503.80 88888.00 2016-05-28 21:47:54.000 149 12653.00 32.83 54503.80 88888.00 2016-05-28 21:47:54.125 149 12652.98 32.83 54503.78 88888.00 2016-05-28 21:47:54.250 149 12652.95 32.83 54503.78 88888.00 2016-05-28 21:47:54.375 149 12652.95 32.85 54503.78 88888.00 2016-05-28 21:47:54.500 149 12652.95 32.88 54503.80 88888.00 2016-05-28 21:47:54.625 149 12653.00 32.88 54503.80 88888.00 2016-05-28 21:47:54.750 149 12652.98 32.88 54503.78 88888.00 2016-05-28 21:47:54.875 149 12652.98 32.90 54503.78 88888.00 2016-05-28 21:47:55.000 149 12652.95 32.95 54503.80 88888.00 2016-05-28 21:47:55.125 149 12652.92 32.92 54503.80 88888.00 2016-05-28 21:47:55.250 149 12652.85 32.92 54503.80 88888.00 2016-05-28 21:47:55.375 149 12652.88 32.95 54503.80 88888.00 2016-05-28 21:47:55.500 149 12652.85 32.95 54503.78 88888.00 2016-05-28 21:47:55.625 149 12652.83 32.90 54503.78 88888.00 2016-05-28 21:47:55.750 149 12652.83 32.92 54503.75 88888.00 2016-05-28 21:47:55.875 149 12652.83 32.98 54503.78 88888.00 2016-05-28 21:47:56.000 149 12652.83 33.02 54503.80 88888.00 2016-05-28 21:47:56.125 149 12652.83 33.02 54503.80 88888.00 2016-05-28 21:47:56.250 149 12652.85 33.00 54503.78 88888.00 2016-05-28 21:47:56.375 149 12652.92 33.02 54503.75 88888.00 2016-05-28 21:47:56.500 149 12652.92 33.08 54503.72 88888.00 2016-05-28 21:47:56.625 149 12652.85 33.10 54503.72 88888.00 2016-05-28 21:47:56.750 149 12652.88 33.10 54503.72 88888.00 2016-05-28 21:47:56.875 149 12652.85 33.08 54503.72 88888.00 2016-05-28 21:47:57.000 149 12652.80 33.08 54503.70 88888.00 2016-05-28 21:47:57.125 149 12652.77 33.12 54503.68 88888.00 2016-05-28 21:47:57.250 149 12652.80 33.15 54503.70 88888.00 2016-05-28 21:47:57.375 149 12652.83 33.17 54503.70 88888.00 2016-05-28 21:47:57.500 149 12652.83 33.20 54503.70 88888.00 2016-05-28 21:47:57.625 149 12652.88 33.23 54503.70 88888.00 2016-05-28 21:47:57.750 149 12652.90 33.27 54503.70 88888.00 2016-05-28 21:47:57.875 149 12652.90 33.30 54503.70 88888.00 2016-05-28 21:47:58.000 149 12652.90 33.30 54503.68 88888.00 2016-05-28 21:47:58.125 149 12652.85 33.27 54503.68 88888.00 2016-05-28 21:47:58.250 149 12652.83 33.27 54503.68 88888.00 2016-05-28 21:47:58.375 149 12652.85 33.30 54503.68 88888.00 2016-05-28 21:47:58.500 149 12652.88 33.33 54503.65 88888.00 2016-05-28 21:47:58.625 149 12652.88 33.40 54503.65 88888.00 2016-05-28 21:47:58.750 149 12652.85 33.42 54503.68 88888.00 2016-05-28 21:47:58.875 149 12652.83 33.50 54503.65 88888.00 2016-05-28 21:47:59.000 149 12652.85 33.50 54503.65 88888.00 2016-05-28 21:47:59.125 149 12652.85 33.55 54503.68 88888.00 2016-05-28 21:47:59.250 149 12652.83 33.55 54503.65 88888.00 2016-05-28 21:47:59.375 149 12652.85 33.55 54503.65 88888.00 2016-05-28 21:47:59.500 149 12652.85 33.60 54503.62 88888.00 2016-05-28 21:47:59.625 149 12652.83 33.62 54503.62 88888.00 2016-05-28 21:47:59.750 149 12652.88 33.67 54503.62 88888.00 2016-05-28 21:47:59.875 149 12652.88 33.67 54503.60 88888.00 2016-05-28 21:48:00.000 149 12652.88 33.70 54503.62 88888.00 2016-05-28 21:48:00.125 149 12652.95 33.70 54503.62 88888.00 2016-05-28 21:48:00.250 149 12652.90 33.73 54503.65 88888.00 2016-05-28 21:48:00.375 149 12652.88 33.77 54503.62 88888.00 2016-05-28 21:48:00.500 149 12652.95 33.83 54503.65 88888.00 2016-05-28 21:48:00.625 149 12652.98 33.88 54503.65 88888.00 2016-05-28 21:48:00.750 149 12652.98 33.92 54503.65 88888.00 2016-05-28 21:48:00.875 149 12653.02 33.95 54503.65 88888.00 2016-05-28 21:48:01.000 149 12652.92 33.90 54503.60 88888.00 2016-05-28 21:48:01.125 149 12652.90 33.95 54503.62 88888.00 2016-05-28 21:48:01.250 149 12652.92 34.02 54503.65 88888.00 2016-05-28 21:48:01.375 149 12653.00 34.08 54503.62 88888.00 2016-05-28 21:48:01.500 149 12652.92 34.08 54503.60 88888.00 2016-05-28 21:48:01.625 149 12652.98 34.12 54503.60 88888.00 2016-05-28 21:48:01.750 149 12652.98 34.17 54503.57 88888.00 2016-05-28 21:48:01.875 149 12652.92 34.20 54503.55 88888.00 2016-05-28 21:48:02.000 149 12652.92 34.23 54503.57 88888.00 2016-05-28 21:48:02.125 149 12652.98 34.27 54503.55 88888.00 2016-05-28 21:48:02.250 149 12653.00 34.33 54503.57 88888.00 2016-05-28 21:48:02.375 149 12653.05 34.38 54503.57 88888.00 2016-05-28 21:48:02.500 149 12653.10 34.42 54503.55 88888.00 2016-05-28 21:48:02.625 149 12653.10 34.48 54503.60 88888.00 2016-05-28 21:48:02.750 149 12653.10 34.48 54503.57 88888.00 2016-05-28 21:48:02.875 149 12653.12 34.52 54503.55 88888.00 2016-05-28 21:48:03.000 149 12653.17 34.55 54503.55 88888.00 2016-05-28 21:48:03.125 149 12653.15 34.55 54503.53 88888.00 2016-05-28 21:48:03.250 149 12653.12 34.65 54503.55 88888.00 2016-05-28 21:48:03.375 149 12653.12 34.70 54503.53 88888.00 2016-05-28 21:48:03.500 149 12653.02 34.75 54503.53 88888.00 2016-05-28 21:48:03.625 149 12652.98 34.77 54503.50 88888.00 2016-05-28 21:48:03.750 149 12653.00 34.85 54503.50 88888.00 2016-05-28 21:48:03.875 149 12653.05 34.92 54503.50 88888.00 2016-05-28 21:48:04.000 149 12653.08 34.95 54503.47 88888.00 2016-05-28 21:48:04.125 149 12653.05 35.00 54503.47 88888.00 2016-05-28 21:48:04.250 149 12653.10 35.00 54503.50 88888.00 2016-05-28 21:48:04.375 149 12653.15 35.05 54503.50 88888.00 2016-05-28 21:48:04.500 149 12653.15 35.12 54503.50 88888.00 2016-05-28 21:48:04.625 149 12653.12 35.15 54503.47 88888.00 2016-05-28 21:48:04.750 149 12653.10 35.20 54503.47 88888.00 2016-05-28 21:48:04.875 149 12653.08 35.23 54503.47 88888.00 2016-05-28 21:48:05.000 149 12653.10 35.30 54503.45 88888.00 2016-05-28 21:48:05.125 149 12653.12 35.38 54503.45 88888.00 2016-05-28 21:48:05.250 149 12653.12 35.42 54503.43 88888.00 2016-05-28 21:48:05.375 149 12653.12 35.45 54503.45 88888.00 2016-05-28 21:48:05.500 149 12653.12 35.52 54503.45 88888.00 2016-05-28 21:48:05.625 149 12653.12 35.58 54503.43 88888.00 2016-05-28 21:48:05.750 149 12653.15 35.62 54503.43 88888.00 2016-05-28 21:48:05.875 149 12653.17 35.67 54503.43 88888.00 2016-05-28 21:48:06.000 149 12653.17 35.70 54503.43 88888.00 2016-05-28 21:48:06.125 149 12653.08 35.75 54503.40 88888.00 2016-05-28 21:48:06.250 149 12653.05 35.80 54503.38 88888.00 2016-05-28 21:48:06.375 149 12653.10 35.85 54503.40 88888.00 2016-05-28 21:48:06.500 149 12653.12 35.92 54503.43 88888.00 2016-05-28 21:48:06.625 149 12653.12 35.95 54503.40 88888.00 2016-05-28 21:48:06.750 149 12653.15 36.00 54503.40 88888.00 2016-05-28 21:48:06.875 149 12653.20 36.05 54503.40 88888.00 2016-05-28 21:48:07.000 149 12653.17 36.08 54503.38 88888.00 2016-05-28 21:48:07.125 149 12653.17 36.15 54503.38 88888.00 2016-05-28 21:48:07.250 149 12653.20 36.23 54503.40 88888.00 2016-05-28 21:48:07.375 149 12653.20 36.27 54503.40 88888.00 2016-05-28 21:48:07.500 149 12653.20 36.35 54503.38 88888.00 2016-05-28 21:48:07.625 149 12653.20 36.38 54503.35 88888.00 2016-05-28 21:48:07.750 149 12653.10 36.48 54503.35 88888.00 2016-05-28 21:48:07.875 149 12653.08 36.52 54503.35 88888.00 2016-05-28 21:48:08.000 149 12653.15 36.55 54503.32 88888.00 2016-05-28 21:48:08.125 149 12653.20 36.60 54503.35 88888.00 2016-05-28 21:48:08.250 149 12653.23 36.65 54503.32 88888.00 2016-05-28 21:48:08.375 149 12653.30 36.73 54503.32 88888.00 2016-05-28 21:48:08.500 149 12653.33 36.77 54503.32 88888.00 2016-05-28 21:48:08.625 149 12653.33 36.83 54503.32 88888.00 2016-05-28 21:48:08.750 149 12653.30 36.90 54503.32 88888.00 2016-05-28 21:48:08.875 149 12653.25 36.90 54503.32 88888.00 2016-05-28 21:48:09.000 149 12653.20 37.00 54503.30 88888.00 2016-05-28 21:48:09.125 149 12653.27 37.05 54503.30 88888.00 2016-05-28 21:48:09.250 149 12653.30 37.08 54503.30 88888.00 2016-05-28 21:48:09.375 149 12653.35 37.15 54503.28 88888.00 2016-05-28 21:48:09.500 149 12653.45 37.30 54503.32 88888.00 2016-05-28 21:48:09.625 149 12653.38 37.30 54503.28 88888.00 2016-05-28 21:48:09.750 149 12653.33 37.30 54503.25 88888.00 2016-05-28 21:48:09.875 149 12653.33 37.33 54503.22 88888.00 2016-05-28 21:48:10.000 149 12653.35 37.35 54503.25 88888.00 2016-05-28 21:48:10.125 149 12653.35 37.42 54503.28 88888.00 2016-05-28 21:48:10.250 149 12653.33 37.50 54503.28 88888.00 2016-05-28 21:48:10.375 149 12653.40 37.55 54503.28 88888.00 2016-05-28 21:48:10.500 149 12653.48 37.62 54503.28 88888.00 2016-05-28 21:48:10.625 149 12653.42 37.65 54503.25 88888.00 2016-05-28 21:48:10.750 149 12653.45 37.65 54503.22 88888.00 2016-05-28 21:48:10.875 149 12653.45 37.73 54503.22 88888.00 2016-05-28 21:48:11.000 149 12653.42 37.75 54503.25 88888.00 2016-05-28 21:48:11.125 149 12653.42 37.80 54503.22 88888.00 2016-05-28 21:48:11.250 149 12653.40 37.85 54503.22 88888.00 2016-05-28 21:48:11.375 149 12653.48 37.90 54503.22 88888.00 2016-05-28 21:48:11.500 149 12653.52 37.92 54503.22 88888.00 2016-05-28 21:48:11.625 149 12653.48 37.95 54503.20 88888.00 2016-05-28 21:48:11.750 149 12653.45 38.00 54503.18 88888.00 2016-05-28 21:48:11.875 149 12653.48 38.10 54503.20 88888.00 2016-05-28 21:48:12.000 149 12653.52 38.12 54503.20 88888.00 2016-05-28 21:48:12.125 149 12653.55 38.12 54503.20 88888.00 2016-05-28 21:48:12.250 149 12653.52 38.20 54503.20 88888.00 2016-05-28 21:48:12.375 149 12653.52 38.23 54503.18 88888.00 2016-05-28 21:48:12.500 149 12653.52 38.30 54503.18 88888.00 2016-05-28 21:48:12.625 149 12653.58 38.38 54503.20 88888.00 2016-05-28 21:48:12.750 149 12653.55 38.40 54503.20 88888.00 2016-05-28 21:48:12.875 149 12653.50 38.40 54503.18 88888.00 2016-05-28 21:48:13.000 149 12653.50 38.42 54503.18 88888.00 2016-05-28 21:48:13.125 149 12653.58 38.48 54503.18 88888.00 2016-05-28 21:48:13.250 149 12653.58 38.50 54503.18 88888.00 2016-05-28 21:48:13.375 149 12653.55 38.55 54503.15 88888.00 2016-05-28 21:48:13.500 149 12653.50 38.58 54503.18 88888.00 2016-05-28 21:48:13.625 149 12653.52 38.65 54503.20 88888.00 2016-05-28 21:48:13.750 149 12653.58 38.67 54503.18 88888.00 2016-05-28 21:48:13.875 149 12653.55 38.70 54503.15 88888.00 2016-05-28 21:48:14.000 149 12653.58 38.73 54503.15 88888.00 2016-05-28 21:48:14.125 149 12653.58 38.75 54503.15 88888.00 2016-05-28 21:48:14.250 149 12653.58 38.77 54503.10 88888.00 2016-05-28 21:48:14.375 149 12653.62 38.83 54503.12 88888.00 2016-05-28 21:48:14.500 149 12653.60 38.88 54503.12 88888.00 2016-05-28 21:48:14.625 149 12653.58 38.90 54503.10 88888.00 2016-05-28 21:48:14.750 149 12653.60 38.92 54503.10 88888.00 2016-05-28 21:48:14.875 149 12653.58 38.92 54503.10 88888.00 2016-05-28 21:48:15.000 149 12653.58 38.98 54503.12 88888.00 2016-05-28 21:48:15.125 149 12653.65 39.00 54503.12 88888.00 2016-05-28 21:48:15.250 149 12653.65 39.05 54503.10 88888.00 2016-05-28 21:48:15.375 149 12653.65 39.08 54503.10 88888.00 2016-05-28 21:48:15.500 149 12653.65 39.08 54503.10 88888.00 2016-05-28 21:48:15.625 149 12653.73 39.10 54503.07 88888.00 2016-05-28 21:48:15.750 149 12653.77 39.15 54503.10 88888.00 2016-05-28 21:48:15.875 149 12653.73 39.17 54503.12 88888.00 2016-05-28 21:48:16.000 149 12653.70 39.17 54503.10 88888.00 2016-05-28 21:48:16.125 149 12653.70 39.17 54503.10 88888.00 2016-05-28 21:48:16.250 149 12653.67 39.20 54503.07 88888.00 2016-05-28 21:48:16.375 149 12653.67 39.23 54503.07 88888.00 2016-05-28 21:48:16.500 149 12653.75 39.25 54503.05 88888.00 2016-05-28 21:48:16.625 149 12653.75 39.30 54503.05 88888.00 2016-05-28 21:48:16.750 149 12653.75 39.33 54503.05 88888.00 2016-05-28 21:48:16.875 149 12653.83 39.35 54503.05 88888.00 2016-05-28 21:48:17.000 149 12653.85 39.38 54503.03 88888.00 2016-05-28 21:48:17.125 149 12653.90 39.42 54503.05 88888.00 2016-05-28 21:48:17.250 149 12653.83 39.45 54503.03 88888.00 2016-05-28 21:48:17.375 149 12653.85 39.48 54503.03 88888.00 2016-05-28 21:48:17.500 149 12653.80 39.45 54503.03 88888.00 2016-05-28 21:48:17.625 149 12653.83 39.52 54503.03 88888.00 2016-05-28 21:48:17.750 149 12653.85 39.50 54503.03 88888.00 2016-05-28 21:48:17.875 149 12653.92 39.50 54503.03 88888.00 2016-05-28 21:48:18.000 149 12653.95 39.48 54503.03 88888.00 2016-05-28 21:48:18.125 149 12653.95 39.52 54502.97 88888.00 2016-05-28 21:48:18.250 149 12653.90 39.55 54502.97 88888.00 2016-05-28 21:48:18.375 149 12653.92 39.60 54503.00 88888.00 2016-05-28 21:48:18.500 149 12653.90 39.60 54502.97 88888.00 2016-05-28 21:48:18.625 149 12653.90 39.60 54503.00 88888.00 2016-05-28 21:48:18.750 149 12653.90 39.65 54503.00 88888.00 2016-05-28 21:48:18.875 149 12653.88 39.67 54502.97 88888.00 2016-05-28 21:48:19.000 149 12653.92 39.70 54502.95 88888.00 2016-05-28 21:48:19.125 149 12654.00 39.70 54503.00 88888.00 2016-05-28 21:48:19.250 149 12653.98 39.65 54502.97 88888.00 2016-05-28 21:48:19.375 149 12654.00 39.70 54503.00 88888.00 2016-05-28 21:48:19.500 149 12654.05 39.75 54502.97 88888.00 2016-05-28 21:48:19.625 149 12654.05 39.70 54502.97 88888.00 2016-05-28 21:48:19.750 149 12654.00 39.70 54502.97 88888.00 2016-05-28 21:48:19.875 149 12653.98 39.70 54502.97 88888.00 2016-05-28 21:48:20.000 149 12653.95 39.75 54502.95 88888.00 2016-05-28 21:48:20.125 149 12653.92 39.75 54502.97 88888.00 2016-05-28 21:48:20.250 149 12653.90 39.75 54502.95 88888.00 2016-05-28 21:48:20.375 149 12653.90 39.77 54502.93 88888.00 2016-05-28 21:48:20.500 149 12653.92 39.80 54502.95 88888.00 2016-05-28 21:48:20.625 149 12653.95 39.83 54502.95 88888.00 2016-05-28 21:48:20.750 149 12653.92 39.83 54502.95 88888.00 2016-05-28 21:48:20.875 149 12653.95 39.85 54502.95 88888.00 2016-05-28 21:48:21.000 149 12653.95 39.83 54502.95 88888.00 2016-05-28 21:48:21.125 149 12653.98 39.83 54502.95 88888.00 2016-05-28 21:48:21.250 149 12653.92 39.83 54502.95 88888.00 2016-05-28 21:48:21.375 149 12653.92 39.88 54502.95 88888.00 2016-05-28 21:48:21.500 149 12653.92 39.90 54502.97 88888.00 2016-05-28 21:48:21.625 149 12653.92 39.95 54502.95 88888.00 2016-05-28 21:48:21.750 149 12653.90 39.95 54502.95 88888.00 2016-05-28 21:48:21.875 149 12653.92 39.98 54502.97 88888.00 2016-05-28 21:48:22.000 149 12653.98 39.98 54502.97 88888.00 2016-05-28 21:48:22.125 149 12654.00 39.92 54502.95 88888.00 2016-05-28 21:48:22.250 149 12653.98 39.88 54502.93 88888.00 2016-05-28 21:48:22.375 149 12654.00 39.92 54502.93 88888.00 2016-05-28 21:48:22.500 149 12653.95 39.95 54502.90 88888.00 2016-05-28 21:48:22.625 149 12653.92 39.98 54502.93 88888.00 2016-05-28 21:48:22.750 149 12653.92 40.00 54502.95 88888.00 2016-05-28 21:48:22.875 149 12653.92 40.00 54502.95 88888.00 2016-05-28 21:48:23.000 149 12653.92 40.00 54502.90 88888.00 2016-05-28 21:48:23.125 149 12653.90 39.95 54502.90 88888.00 2016-05-28 21:48:23.250 149 12653.92 39.92 54502.93 88888.00 2016-05-28 21:48:23.375 149 12653.88 39.95 54502.93 88888.00 2016-05-28 21:48:23.500 149 12653.85 39.98 54502.93 88888.00 2016-05-28 21:48:23.625 149 12653.77 39.98 54502.93 88888.00 2016-05-28 21:48:23.750 149 12653.88 39.95 54502.95 88888.00 2016-05-28 21:48:23.875 149 12653.98 39.95 54502.93 88888.00 2016-05-28 21:48:24.000 149 12654.00 40.00 54502.95 88888.00 2016-05-28 21:48:24.125 149 12653.88 39.98 54502.93 88888.00 2016-05-28 21:48:24.250 149 12653.83 39.98 54502.93 88888.00 2016-05-28 21:48:24.375 149 12653.83 40.00 54502.95 88888.00 2016-05-28 21:48:24.500 149 12653.85 40.02 54502.95 88888.00 2016-05-28 21:48:24.625 149 12653.90 40.00 54502.93 88888.00 2016-05-28 21:48:24.750 149 12653.85 39.98 54502.93 88888.00 2016-05-28 21:48:24.875 149 12653.75 39.98 54502.93 88888.00 2016-05-28 21:48:25.000 149 12653.77 39.98 54502.95 88888.00 2016-05-28 21:48:25.125 149 12653.77 40.00 54502.95 88888.00 2016-05-28 21:48:25.250 149 12653.75 39.95 54502.95 88888.00 2016-05-28 21:48:25.375 149 12653.70 39.92 54502.93 88888.00 2016-05-28 21:48:25.500 149 12653.77 39.95 54502.95 88888.00 2016-05-28 21:48:25.625 149 12653.77 39.98 54502.93 88888.00 2016-05-28 21:48:25.750 149 12653.70 39.95 54502.93 88888.00 2016-05-28 21:48:25.875 149 12653.70 39.92 54502.93 88888.00 2016-05-28 21:48:26.000 149 12653.70 39.92 54502.93 88888.00 2016-05-28 21:48:26.125 149 12653.73 39.92 54502.95 88888.00 2016-05-28 21:48:26.250 149 12653.67 39.90 54502.95 88888.00 2016-05-28 21:48:26.375 149 12653.60 39.88 54502.95 88888.00 2016-05-28 21:48:26.500 149 12653.50 39.88 54502.97 88888.00 2016-05-28 21:48:26.625 149 12653.52 39.90 54502.95 88888.00 2016-05-28 21:48:26.750 149 12653.58 39.90 54502.95 88888.00 2016-05-28 21:48:26.875 149 12653.58 39.88 54502.97 88888.00 2016-05-28 21:48:27.000 149 12653.52 39.88 54503.00 88888.00 2016-05-28 21:48:27.125 149 12653.50 39.85 54503.00 88888.00 2016-05-28 21:48:27.250 149 12653.52 39.85 54503.00 88888.00 2016-05-28 21:48:27.375 149 12653.48 39.83 54502.97 88888.00 2016-05-28 21:48:27.500 149 12653.48 39.85 54503.00 88888.00 2016-05-28 21:48:27.625 149 12653.50 39.85 54503.03 88888.00 2016-05-28 21:48:27.750 149 12653.48 39.85 54503.00 88888.00 2016-05-28 21:48:27.875 149 12653.42 39.83 54503.03 88888.00 2016-05-28 21:48:28.000 149 12653.40 39.80 54503.03 88888.00 2016-05-28 21:48:28.125 149 12653.40 39.80 54503.00 88888.00 2016-05-28 21:48:28.250 149 12653.35 39.75 54503.00 88888.00 2016-05-28 21:48:28.375 149 12653.40 39.75 54503.00 88888.00 2016-05-28 21:48:28.500 149 12653.45 39.77 54503.03 88888.00 2016-05-28 21:48:28.625 149 12653.42 39.77 54503.05 88888.00 2016-05-28 21:48:28.750 149 12653.33 39.77 54503.05 88888.00 2016-05-28 21:48:28.875 149 12653.33 39.70 54503.05 88888.00 2016-05-28 21:48:29.000 149 12653.27 39.70 54503.03 88888.00 2016-05-28 21:48:29.125 149 12653.23 39.75 54503.05 88888.00 2016-05-28 21:48:29.250 149 12653.15 39.73 54503.07 88888.00 2016-05-28 21:48:29.375 149 12653.15 39.70 54503.07 88888.00 2016-05-28 21:48:29.500 149 12653.20 39.73 54503.10 88888.00 2016-05-28 21:48:29.625 149 12653.20 39.70 54503.10 88888.00 2016-05-28 21:48:29.750 149 12653.23 39.67 54503.10 88888.00 2016-05-28 21:48:29.875 149 12653.12 39.65 54503.10 88888.00 2016-05-28 21:48:30.000 149 12653.12 39.65 54503.12 88888.00 2016-05-28 21:48:30.125 149 12653.15 39.65 54503.15 88888.00 2016-05-28 21:48:30.250 149 12653.10 39.60 54503.15 88888.00 2016-05-28 21:48:30.375 149 12653.10 39.60 54503.15 88888.00 2016-05-28 21:48:30.500 149 12653.02 39.60 54503.15 88888.00 2016-05-28 21:48:30.625 149 12653.02 39.60 54503.15 88888.00 2016-05-28 21:48:30.750 149 12653.00 39.55 54503.15 88888.00 2016-05-28 21:48:30.875 149 12652.90 39.52 54503.15 88888.00 2016-05-28 21:48:31.000 149 12652.88 39.52 54503.15 88888.00 2016-05-28 21:48:31.125 149 12652.90 39.50 54503.20 88888.00 2016-05-28 21:48:31.250 149 12652.88 39.50 54503.18 88888.00 2016-05-28 21:48:31.375 149 12652.83 39.48 54503.18 88888.00 2016-05-28 21:48:31.500 149 12652.77 39.48 54503.20 88888.00 2016-05-28 21:48:31.625 149 12652.77 39.40 54503.20 88888.00 2016-05-28 21:48:31.750 149 12652.80 39.38 54503.20 88888.00 2016-05-28 21:48:31.875 149 12652.77 39.38 54503.20 88888.00 2016-05-28 21:48:32.000 149 12652.65 39.40 54503.20 88888.00 2016-05-28 21:48:32.125 149 12652.60 39.38 54503.22 88888.00 2016-05-28 21:48:32.250 149 12652.55 39.30 54503.22 88888.00 2016-05-28 21:48:32.375 149 12652.60 39.27 54503.25 88888.00 2016-05-28 21:48:32.500 149 12652.60 39.30 54503.25 88888.00 2016-05-28 21:48:32.625 149 12652.58 39.25 54503.22 88888.00 2016-05-28 21:48:32.750 149 12652.55 39.23 54503.25 88888.00 2016-05-28 21:48:32.875 149 12652.52 39.20 54503.28 88888.00 2016-05-28 21:48:33.000 149 12652.40 39.17 54503.28 88888.00 2016-05-28 21:48:33.125 149 12652.38 39.17 54503.28 88888.00 2016-05-28 21:48:33.250 149 12652.33 39.15 54503.28 88888.00 2016-05-28 21:48:33.375 149 12652.35 39.15 54503.28 88888.00 2016-05-28 21:48:33.500 149 12652.30 39.15 54503.28 88888.00 2016-05-28 21:48:33.625 149 12652.27 39.12 54503.30 88888.00 2016-05-28 21:48:33.750 149 12652.25 39.08 54503.30 88888.00 2016-05-28 21:48:33.875 149 12652.23 39.02 54503.35 88888.00 2016-05-28 21:48:34.000 149 12652.20 39.00 54503.35 88888.00 2016-05-28 21:48:34.125 149 12652.15 38.95 54503.35 88888.00 2016-05-28 21:48:34.250 149 12652.10 38.92 54503.35 88888.00 2016-05-28 21:48:34.375 149 12652.02 38.95 54503.38 88888.00 2016-05-28 21:48:34.500 149 12652.05 38.92 54503.40 88888.00 2016-05-28 21:48:34.625 149 12652.05 38.85 54503.40 88888.00 2016-05-28 21:48:34.750 149 12652.02 38.83 54503.38 88888.00 2016-05-28 21:48:34.875 149 12652.00 38.80 54503.40 88888.00 2016-05-28 21:48:35.000 149 12651.95 38.77 54503.40 88888.00 2016-05-28 21:48:35.125 149 12651.98 38.73 54503.40 88888.00 2016-05-28 21:48:35.250 149 12651.95 38.73 54503.45 88888.00 2016-05-28 21:48:35.375 149 12651.95 38.70 54503.45 88888.00 2016-05-28 21:48:35.500 149 12651.95 38.67 54503.45 88888.00 2016-05-28 21:48:35.625 149 12651.92 38.65 54503.45 88888.00 2016-05-28 21:48:35.750 149 12651.88 38.58 54503.45 88888.00 2016-05-28 21:48:35.875 149 12651.85 38.58 54503.50 88888.00 2016-05-28 21:48:36.000 149 12651.83 38.55 54503.50 88888.00 2016-05-28 21:48:36.125 149 12651.80 38.50 54503.50 88888.00 2016-05-28 21:48:36.250 149 12651.77 38.45 54503.53 88888.00 2016-05-28 21:48:36.375 149 12651.77 38.45 54503.53 88888.00 2016-05-28 21:48:36.500 149 12651.73 38.42 54503.55 88888.00 2016-05-28 21:48:36.625 149 12651.62 38.40 54503.55 88888.00 2016-05-28 21:48:36.750 149 12651.62 38.38 54503.55 88888.00 2016-05-28 21:48:36.875 149 12651.65 38.33 54503.55 88888.00 2016-05-28 21:48:37.000 149 12651.58 38.27 54503.57 88888.00 2016-05-28 21:48:37.125 149 12651.52 38.25 54503.62 88888.00 2016-05-28 21:48:37.250 149 12651.48 38.23 54503.62 88888.00 2016-05-28 21:48:37.375 149 12651.48 38.17 54503.60 88888.00 2016-05-28 21:48:37.500 149 12651.45 38.12 54503.60 88888.00 2016-05-28 21:48:37.625 149 12651.35 38.05 54503.60 88888.00 2016-05-28 21:48:37.750 149 12651.27 38.05 54503.65 88888.00 2016-05-28 21:48:37.875 149 12651.30 38.00 54503.65 88888.00 2016-05-28 21:48:38.000 149 12651.30 37.95 54503.62 88888.00 2016-05-28 21:48:38.125 149 12651.20 37.90 54503.65 88888.00 2016-05-28 21:48:38.250 149 12651.23 37.90 54503.62 88888.00 2016-05-28 21:48:38.375 149 12651.27 37.90 54503.62 88888.00 2016-05-28 21:48:38.500 149 12651.23 37.83 54503.68 88888.00 2016-05-28 21:48:38.625 149 12651.17 37.75 54503.68 88888.00 2016-05-28 21:48:38.750 149 12651.17 37.73 54503.65 88888.00 2016-05-28 21:48:38.875 149 12651.10 37.70 54503.65 88888.00 2016-05-28 21:48:39.000 149 12651.10 37.65 54503.68 88888.00 2016-05-28 21:48:39.125 149 12651.10 37.62 54503.70 88888.00 2016-05-28 21:48:39.250 149 12651.02 37.55 54503.70 88888.00 2016-05-28 21:48:39.375 149 12651.00 37.55 54503.72 88888.00 2016-05-28 21:48:39.500 149 12650.98 37.50 54503.72 88888.00 2016-05-28 21:48:39.625 149 12650.95 37.45 54503.72 88888.00 2016-05-28 21:48:39.750 149 12650.90 37.42 54503.75 88888.00 2016-05-28 21:48:39.875 149 12650.90 37.42 54503.75 88888.00 2016-05-28 21:48:40.000 149 12650.88 37.35 54503.75 88888.00 2016-05-28 21:48:40.125 149 12650.88 37.30 54503.75 88888.00 2016-05-28 21:48:40.250 149 12650.83 37.25 54503.75 88888.00 2016-05-28 21:48:40.375 149 12650.80 37.25 54503.78 88888.00 2016-05-28 21:48:40.500 149 12650.70 37.17 54503.78 88888.00 2016-05-28 21:48:40.625 149 12650.65 37.12 54503.80 88888.00 2016-05-28 21:48:40.750 149 12650.62 37.12 54503.82 88888.00 2016-05-28 21:48:40.875 149 12650.62 37.10 54503.80 88888.00 2016-05-28 21:48:41.000 149 12650.60 37.02 54503.80 88888.00 2016-05-28 21:48:41.125 149 12650.60 36.95 54503.78 88888.00 2016-05-28 21:48:41.250 149 12650.62 36.92 54503.80 88888.00 2016-05-28 21:48:41.375 149 12650.62 36.92 54503.82 88888.00 2016-05-28 21:48:41.500 149 12650.50 36.83 54503.82 88888.00 2016-05-28 21:48:41.625 149 12650.48 36.80 54503.82 88888.00 2016-05-28 21:48:41.750 149 12650.48 36.77 54503.82 88888.00 2016-05-28 21:48:41.875 149 12650.48 36.75 54503.82 88888.00 2016-05-28 21:48:42.000 149 12650.50 36.75 54503.88 88888.00 2016-05-28 21:48:42.125 149 12650.48 36.70 54503.88 88888.00 2016-05-28 21:48:42.250 149 12650.40 36.62 54503.85 88888.00 2016-05-28 21:48:42.375 149 12650.40 36.58 54503.85 88888.00 2016-05-28 21:48:42.500 149 12650.42 36.58 54503.85 88888.00 2016-05-28 21:48:42.625 149 12650.48 36.55 54503.88 88888.00 2016-05-28 21:48:42.750 149 12650.40 36.50 54503.88 88888.00 2016-05-28 21:48:42.875 149 12650.35 36.42 54503.88 88888.00 2016-05-28 21:48:43.000 149 12650.35 36.45 54503.88 88888.00 2016-05-28 21:48:43.125 149 12650.35 36.42 54503.93 88888.00 2016-05-28 21:48:43.250 149 12650.30 36.35 54503.93 88888.00 2016-05-28 21:48:43.375 149 12650.30 36.33 54503.93 88888.00 2016-05-28 21:48:43.500 149 12650.33 36.27 54503.90 88888.00 2016-05-28 21:48:43.625 149 12650.33 36.23 54503.93 88888.00 2016-05-28 21:48:43.750 149 12650.33 36.23 54503.93 88888.00 2016-05-28 21:48:43.875 149 12650.25 36.17 54503.93 88888.00 2016-05-28 21:48:44.000 149 12650.23 36.20 54503.93 88888.00 2016-05-28 21:48:44.125 149 12650.23 36.17 54503.95 88888.00 2016-05-28 21:48:44.250 149 12650.15 36.12 54503.97 88888.00 2016-05-28 21:48:44.375 149 12650.17 36.10 54503.97 88888.00 2016-05-28 21:48:44.500 149 12650.15 36.08 54503.95 88888.00 2016-05-28 21:48:44.625 149 12650.12 36.05 54503.95 88888.00 2016-05-28 21:48:44.750 149 12650.08 36.02 54503.95 88888.00 2016-05-28 21:48:44.875 149 12650.05 35.98 54503.95 88888.00 2016-05-28 21:48:45.000 149 12650.08 35.98 54503.95 88888.00 2016-05-28 21:48:45.125 149 12650.05 35.95 54503.97 88888.00 2016-05-28 21:48:45.250 149 12649.98 35.92 54503.95 88888.00 2016-05-28 21:48:45.375 149 12649.98 35.92 54503.93 88888.00 2016-05-28 21:48:45.500 149 12650.00 35.92 54503.95 88888.00 2016-05-28 21:48:45.625 149 12650.02 35.88 54503.95 88888.00 2016-05-28 21:48:45.750 149 12650.05 35.85 54503.95 88888.00 2016-05-28 21:48:45.875 149 12649.98 35.83 54503.95 88888.00 2016-05-28 21:48:46.000 149 12649.88 35.80 54503.93 88888.00 2016-05-28 21:48:46.125 149 12649.90 35.75 54503.93 88888.00 2016-05-28 21:48:46.250 149 12649.90 35.77 54503.95 88888.00 2016-05-28 21:48:46.375 149 12649.92 35.77 54503.93 88888.00 2016-05-28 21:48:46.500 149 12649.88 35.73 54503.95 88888.00 2016-05-28 21:48:46.625 149 12649.85 35.73 54503.97 88888.00 2016-05-28 21:48:46.750 149 12649.88 35.70 54503.97 88888.00 2016-05-28 21:48:46.875 149 12649.90 35.73 54503.97 88888.00 2016-05-28 21:48:47.000 149 12649.90 35.67 54503.95 88888.00 2016-05-28 21:48:47.125 149 12649.85 35.58 54503.93 88888.00 2016-05-28 21:48:47.250 149 12649.83 35.60 54503.95 88888.00 2016-05-28 21:48:47.375 149 12649.90 35.65 54503.97 88888.00 2016-05-28 21:48:47.500 149 12649.88 35.65 54503.97 88888.00 2016-05-28 21:48:47.625 149 12649.83 35.60 54503.95 88888.00 2016-05-28 21:48:47.750 149 12649.75 35.58 54503.95 88888.00 2016-05-28 21:48:47.875 149 12649.73 35.55 54503.93 88888.00 2016-05-28 21:48:48.000 149 12649.75 35.58 54503.95 88888.00 2016-05-28 21:48:48.125 149 12649.73 35.52 54503.95 88888.00 2016-05-28 21:48:48.250 149 12649.70 35.50 54503.95 88888.00 2016-05-28 21:48:48.375 149 12649.75 35.52 54503.95 88888.00 2016-05-28 21:48:48.500 149 12649.77 35.50 54503.95 88888.00 2016-05-28 21:48:48.625 149 12649.75 35.50 54503.95 88888.00 2016-05-28 21:48:48.750 149 12649.75 35.48 54503.95 88888.00 2016-05-28 21:48:48.875 149 12649.67 35.48 54503.95 88888.00 2016-05-28 21:48:49.000 149 12649.62 35.48 54503.95 88888.00 2016-05-28 21:48:49.125 149 12649.65 35.48 54503.95 88888.00 2016-05-28 21:48:49.250 149 12649.73 35.50 54503.97 88888.00 2016-05-28 21:48:49.375 149 12649.80 35.52 54503.97 88888.00 2016-05-28 21:48:49.500 149 12649.73 35.50 54503.97 88888.00 2016-05-28 21:48:49.625 149 12649.70 35.48 54503.97 88888.00 2016-05-28 21:48:49.750 149 12649.75 35.48 54503.97 88888.00 2016-05-28 21:48:49.875 149 12649.73 35.48 54503.97 88888.00 2016-05-28 21:48:50.000 149 12649.65 35.42 54503.95 88888.00 2016-05-28 21:48:50.125 149 12649.65 35.40 54503.93 88888.00 2016-05-28 21:48:50.250 149 12649.62 35.40 54503.95 88888.00 2016-05-28 21:48:50.375 149 12649.67 35.42 54503.95 88888.00 2016-05-28 21:48:50.500 149 12649.65 35.40 54503.95 88888.00 2016-05-28 21:48:50.625 149 12649.60 35.40 54503.93 88888.00 2016-05-28 21:48:50.750 149 12649.62 35.40 54503.93 88888.00 2016-05-28 21:48:50.875 149 12649.62 35.40 54503.90 88888.00 2016-05-28 21:48:51.000 149 12649.65 35.42 54503.93 88888.00 2016-05-28 21:48:51.125 149 12649.67 35.48 54503.95 88888.00 2016-05-28 21:48:51.250 149 12649.62 35.45 54503.90 88888.00 2016-05-28 21:48:51.375 149 12649.60 35.40 54503.88 88888.00 2016-05-28 21:48:51.500 149 12649.62 35.38 54503.88 88888.00 2016-05-28 21:48:51.625 149 12649.62 35.38 54503.88 88888.00 2016-05-28 21:48:51.750 149 12649.58 35.40 54503.90 88888.00 2016-05-28 21:48:51.875 149 12649.62 35.40 54503.90 88888.00 2016-05-28 21:48:52.000 149 12649.65 35.33 54503.88 88888.00 2016-05-28 21:48:52.125 149 12649.58 35.35 54503.88 88888.00 2016-05-28 21:48:52.250 149 12649.55 35.38 54503.88 88888.00 2016-05-28 21:48:52.375 149 12649.60 35.38 54503.88 88888.00 2016-05-28 21:48:52.500 149 12649.60 35.33 54503.85 88888.00 2016-05-28 21:48:52.625 149 12649.60 35.33 54503.82 88888.00 2016-05-28 21:48:52.750 149 12649.65 35.35 54503.85 88888.00 2016-05-28 21:48:52.875 149 12649.67 35.35 54503.82 88888.00 2016-05-28 21:48:53.000 149 12649.65 35.38 54503.82 88888.00 2016-05-28 21:48:53.125 149 12649.62 35.38 54503.85 88888.00 2016-05-28 21:48:53.250 149 12649.65 35.38 54503.85 88888.00 2016-05-28 21:48:53.375 149 12649.70 35.40 54503.82 88888.00 2016-05-28 21:48:53.500 149 12649.73 35.40 54503.85 88888.00 2016-05-28 21:48:53.625 149 12649.75 35.38 54503.85 88888.00 2016-05-28 21:48:53.750 149 12649.73 35.38 54503.85 88888.00 2016-05-28 21:48:53.875 149 12649.73 35.38 54503.85 88888.00 2016-05-28 21:48:54.000 149 12649.77 35.35 54503.88 88888.00 2016-05-28 21:48:54.125 149 12649.77 35.35 54503.85 88888.00 2016-05-28 21:48:54.250 149 12649.73 35.38 54503.82 88888.00 2016-05-28 21:48:54.375 149 12649.70 35.40 54503.82 88888.00 2016-05-28 21:48:54.500 149 12649.70 35.40 54503.82 88888.00 2016-05-28 21:48:54.625 149 12649.67 35.40 54503.80 88888.00 2016-05-28 21:48:54.750 149 12649.70 35.38 54503.78 88888.00 2016-05-28 21:48:54.875 149 12649.75 35.35 54503.80 88888.00 2016-05-28 21:48:55.000 149 12649.77 35.38 54503.80 88888.00 2016-05-28 21:48:55.125 149 12649.83 35.38 54503.80 88888.00 2016-05-28 21:48:55.250 149 12649.80 35.40 54503.80 88888.00 2016-05-28 21:48:55.375 149 12649.77 35.40 54503.78 88888.00 2016-05-28 21:48:55.500 149 12649.80 35.38 54503.78 88888.00 2016-05-28 21:48:55.625 149 12649.83 35.42 54503.78 88888.00 2016-05-28 21:48:55.750 149 12649.83 35.40 54503.75 88888.00 2016-05-28 21:48:55.875 149 12649.83 35.38 54503.75 88888.00 2016-05-28 21:48:56.000 149 12649.80 35.38 54503.78 88888.00 2016-05-28 21:48:56.125 149 12649.85 35.40 54503.80 88888.00 2016-05-28 21:48:56.250 149 12649.88 35.40 54503.80 88888.00 2016-05-28 21:48:56.375 149 12649.92 35.45 54503.80 88888.00 2016-05-28 21:48:56.500 149 12649.92 35.42 54503.80 88888.00 2016-05-28 21:48:56.625 149 12649.95 35.40 54503.78 88888.00 2016-05-28 21:48:56.750 149 12649.98 35.38 54503.78 88888.00 2016-05-28 21:48:56.875 149 12649.92 35.35 54503.75 88888.00 2016-05-28 21:48:57.000 149 12649.98 35.38 54503.72 88888.00 2016-05-28 21:48:57.125 149 12650.00 35.40 54503.78 88888.00 2016-05-28 21:48:57.250 149 12650.02 35.42 54503.78 88888.00 2016-05-28 21:48:57.375 149 12650.00 35.40 54503.75 88888.00 2016-05-28 21:48:57.500 149 12649.98 35.42 54503.75 88888.00 2016-05-28 21:48:57.625 149 12650.02 35.42 54503.72 88888.00 2016-05-28 21:48:57.750 149 12650.10 35.42 54503.70 88888.00 2016-05-28 21:48:57.875 149 12650.10 35.42 54503.70 88888.00 2016-05-28 21:48:58.000 149 12650.10 35.40 54503.70 88888.00 2016-05-28 21:48:58.125 149 12650.05 35.42 54503.72 88888.00 2016-05-28 21:48:58.250 149 12650.00 35.40 54503.70 88888.00 2016-05-28 21:48:58.375 149 12650.05 35.40 54503.65 88888.00 2016-05-28 21:48:58.500 149 12650.10 35.42 54503.65 88888.00 2016-05-28 21:48:58.625 149 12650.05 35.45 54503.68 88888.00 2016-05-28 21:48:58.750 149 12650.10 35.45 54503.65 88888.00 2016-05-28 21:48:58.875 149 12650.12 35.45 54503.65 88888.00 2016-05-28 21:48:59.000 149 12650.10 35.48 54503.62 88888.00 2016-05-28 21:48:59.125 149 12650.15 35.48 54503.65 88888.00 2016-05-28 21:48:59.250 149 12650.12 35.45 54503.62 88888.00 2016-05-28 21:48:59.375 149 12650.12 35.42 54503.60 88888.00 2016-05-28 21:48:59.500 149 12650.17 35.45 54503.62 88888.00 2016-05-28 21:48:59.625 149 12650.25 35.48 54503.62 88888.00 2016-05-28 21:48:59.750 149 12650.30 35.45 54503.60 88888.00 2016-05-28 21:48:59.875 149 12650.33 35.45 54503.60 88888.00 2016-05-28 21:49:00.000 149 12650.27 35.45 54503.57 88888.00 2016-05-28 21:49:00.125 149 12650.25 35.48 54503.60 88888.00 2016-05-28 21:49:00.250 149 12650.23 35.45 54503.60 88888.00 2016-05-28 21:49:00.375 149 12650.30 35.48 54503.60 88888.00 2016-05-28 21:49:00.500 149 12650.33 35.48 54503.60 88888.00 2016-05-28 21:49:00.625 149 12650.27 35.48 54503.57 88888.00 2016-05-28 21:49:00.750 149 12650.25 35.48 54503.60 88888.00 2016-05-28 21:49:00.875 149 12650.27 35.48 54503.60 88888.00 2016-05-28 21:49:01.000 149 12650.33 35.48 54503.60 88888.00 2016-05-28 21:49:01.125 149 12650.38 35.55 54503.62 88888.00 2016-05-28 21:49:01.250 149 12650.35 35.55 54503.62 88888.00 2016-05-28 21:49:01.375 149 12650.38 35.55 54503.62 88888.00 2016-05-28 21:49:01.500 149 12650.38 35.58 54503.57 88888.00 2016-05-28 21:49:01.625 149 12650.35 35.60 54503.57 88888.00 2016-05-28 21:49:01.750 149 12650.38 35.60 54503.57 88888.00 2016-05-28 21:49:01.875 149 12650.40 35.60 54503.55 88888.00 2016-05-28 21:49:02.000 149 12650.40 35.55 54503.50 88888.00 2016-05-28 21:49:02.125 149 12650.40 35.60 54503.50 88888.00 2016-05-28 21:49:02.250 149 12650.42 35.62 54503.53 88888.00 2016-05-28 21:49:02.375 149 12650.48 35.65 54503.50 88888.00 2016-05-28 21:49:02.500 149 12650.45 35.67 54503.47 88888.00 2016-05-28 21:49:02.625 149 12650.42 35.65 54503.47 88888.00 2016-05-28 21:49:02.750 149 12650.48 35.65 54503.45 88888.00 2016-05-28 21:49:02.875 149 12650.48 35.67 54503.43 88888.00 2016-05-28 21:49:03.000 149 12650.45 35.67 54503.43 88888.00 2016-05-28 21:49:03.125 149 12650.50 35.70 54503.45 88888.00 2016-05-28 21:49:03.250 149 12650.50 35.73 54503.47 88888.00 2016-05-28 21:49:03.375 149 12650.45 35.73 54503.47 88888.00 2016-05-28 21:49:03.500 149 12650.42 35.70 54503.45 88888.00 2016-05-28 21:49:03.625 149 12650.52 35.70 54503.47 88888.00 2016-05-28 21:49:03.750 149 12650.52 35.75 54503.45 88888.00 2016-05-28 21:49:03.875 149 12650.45 35.77 54503.45 88888.00 2016-05-28 21:49:04.000 149 12650.42 35.75 54503.43 88888.00 2016-05-28 21:49:04.125 149 12650.42 35.75 54503.40 88888.00 2016-05-28 21:49:04.250 149 12650.48 35.77 54503.43 88888.00 2016-05-28 21:49:04.375 149 12650.48 35.77 54503.40 88888.00 2016-05-28 21:49:04.500 149 12650.45 35.77 54503.38 88888.00 2016-05-28 21:49:04.625 149 12650.52 35.80 54503.35 88888.00 2016-05-28 21:49:04.750 149 12650.62 35.83 54503.38 88888.00 2016-05-28 21:49:04.875 149 12650.65 35.85 54503.38 88888.00 2016-05-28 21:49:05.000 149 12650.58 35.88 54503.35 88888.00 2016-05-28 21:49:05.125 149 12650.55 35.88 54503.32 88888.00 2016-05-28 21:49:05.250 149 12650.58 35.85 54503.32 88888.00 2016-05-28 21:49:05.375 149 12650.73 35.88 54503.30 88888.00 2016-05-28 21:49:05.500 149 12650.73 35.88 54503.30 88888.00 2016-05-28 21:49:05.625 149 12650.65 35.90 54503.28 88888.00 2016-05-28 21:49:05.750 149 12650.58 35.92 54503.30 88888.00 2016-05-28 21:49:05.875 149 12650.65 35.90 54503.28 88888.00 2016-05-28 21:49:06.000 149 12650.77 35.90 54503.28 88888.00 2016-05-28 21:49:06.125 149 12650.80 35.95 54503.25 88888.00 2016-05-28 21:49:06.250 149 12650.73 35.92 54503.30 88888.00 2016-05-28 21:49:06.375 149 12650.70 35.95 54503.28 88888.00 2016-05-28 21:49:06.500 149 12650.70 35.98 54503.25 88888.00 2016-05-28 21:49:06.625 149 12650.70 35.98 54503.25 88888.00 2016-05-28 21:49:06.750 149 12650.70 36.02 54503.25 88888.00 2016-05-28 21:49:06.875 149 12650.73 36.00 54503.28 88888.00 2016-05-28 21:49:07.000 149 12650.80 36.02 54503.25 88888.00 2016-05-28 21:49:07.125 149 12650.80 36.08 54503.22 88888.00 2016-05-28 21:49:07.250 149 12650.73 36.08 54503.22 88888.00 2016-05-28 21:49:07.375 149 12650.77 36.08 54503.20 88888.00 2016-05-28 21:49:07.500 149 12650.80 36.10 54503.22 88888.00 2016-05-28 21:49:07.625 149 12650.77 36.08 54503.22 88888.00 2016-05-28 21:49:07.750 149 12650.77 36.10 54503.20 88888.00 2016-05-28 21:49:07.875 149 12650.80 36.15 54503.20 88888.00 2016-05-28 21:49:08.000 149 12650.80 36.15 54503.20 88888.00 2016-05-28 21:49:08.125 149 12650.80 36.15 54503.20 88888.00 2016-05-28 21:49:08.250 149 12650.75 36.17 54503.18 88888.00 2016-05-28 21:49:08.375 149 12650.83 36.23 54503.18 88888.00 2016-05-28 21:49:08.500 149 12650.80 36.23 54503.15 88888.00 2016-05-28 21:49:08.625 149 12650.77 36.17 54503.12 88888.00 2016-05-28 21:49:08.750 149 12650.80 36.17 54503.12 88888.00 2016-05-28 21:49:08.875 149 12650.85 36.23 54503.12 88888.00 2016-05-28 21:49:09.000 149 12650.83 36.23 54503.10 88888.00 2016-05-28 21:49:09.125 149 12650.83 36.20 54503.10 88888.00 2016-05-28 21:49:09.250 149 12650.85 36.23 54503.07 88888.00 2016-05-28 21:49:09.375 149 12650.88 36.23 54503.07 88888.00 2016-05-28 21:49:09.500 149 12650.90 36.25 54503.10 88888.00 2016-05-28 21:49:09.625 149 12650.95 36.25 54503.10 88888.00 2016-05-28 21:49:09.750 149 12650.92 36.25 54503.10 88888.00 2016-05-28 21:49:09.875 149 12650.95 36.27 54503.10 88888.00 2016-05-28 21:49:10.000 149 12650.95 36.30 54503.05 88888.00 2016-05-28 21:49:10.125 149 12651.00 36.27 54503.05 88888.00 2016-05-28 21:49:10.250 149 12650.95 36.27 54503.05 88888.00 2016-05-28 21:49:10.375 149 12650.92 36.33 54503.03 88888.00 2016-05-28 21:49:10.500 149 12650.95 36.33 54503.03 88888.00 2016-05-28 21:49:10.625 149 12651.00 36.33 54503.00 88888.00 2016-05-28 21:49:10.750 149 12651.02 36.38 54502.97 88888.00 2016-05-28 21:49:10.875 149 12651.02 36.35 54502.97 88888.00 2016-05-28 21:49:11.000 149 12651.08 36.33 54502.95 88888.00 2016-05-28 21:49:11.125 149 12651.02 36.35 54502.97 88888.00 2016-05-28 21:49:11.250 149 12651.02 36.40 54503.00 88888.00 2016-05-28 21:49:11.375 149 12651.08 36.42 54503.00 88888.00 2016-05-28 21:49:11.500 149 12651.10 36.42 54503.00 88888.00 2016-05-28 21:49:11.625 149 12651.12 36.38 54502.97 88888.00 2016-05-28 21:49:11.750 149 12651.12 36.40 54502.97 88888.00 2016-05-28 21:49:11.875 149 12651.12 36.42 54502.97 88888.00 2016-05-28 21:49:12.000 149 12651.20 36.40 54502.95 88888.00 2016-05-28 21:49:12.125 149 12651.17 36.40 54502.95 88888.00 2016-05-28 21:49:12.250 149 12651.15 36.38 54502.95 88888.00 2016-05-28 21:49:12.375 149 12651.20 36.40 54502.93 88888.00 2016-05-28 21:49:12.500 149 12651.23 36.42 54502.95 88888.00 2016-05-28 21:49:12.625 149 12651.27 36.45 54502.95 88888.00 2016-05-28 21:49:12.750 149 12651.27 36.42 54502.93 88888.00 2016-05-28 21:49:12.875 149 12651.23 36.42 54502.90 88888.00 2016-05-28 21:49:13.000 149 12651.17 36.42 54502.90 88888.00 2016-05-28 21:49:13.125 149 12651.17 36.42 54502.88 88888.00 2016-05-28 21:49:13.250 149 12651.23 36.42 54502.90 88888.00 2016-05-28 21:49:13.375 149 12651.25 36.50 54502.90 88888.00 2016-05-28 21:49:13.500 149 12651.23 36.50 54502.88 88888.00 2016-05-28 21:49:13.625 149 12651.25 36.48 54502.88 88888.00 2016-05-28 21:49:13.750 149 12651.23 36.48 54502.85 88888.00 2016-05-28 21:49:13.875 149 12651.25 36.45 54502.82 88888.00 2016-05-28 21:49:14.000 149 12651.23 36.45 54502.82 88888.00 2016-05-28 21:49:14.125 149 12651.25 36.48 54502.82 88888.00 2016-05-28 21:49:14.250 149 12651.27 36.48 54502.85 88888.00 2016-05-28 21:49:14.375 149 12651.27 36.45 54502.82 88888.00 2016-05-28 21:49:14.500 149 12651.23 36.45 54502.80 88888.00 2016-05-28 21:49:14.625 149 12651.25 36.45 54502.82 88888.00 2016-05-28 21:49:14.750 149 12651.27 36.48 54502.80 88888.00 2016-05-28 21:49:14.875 149 12651.23 36.48 54502.82 88888.00 2016-05-28 21:49:15.000 149 12651.23 36.48 54502.78 88888.00 2016-05-28 21:49:15.125 149 12651.30 36.48 54502.78 88888.00 2016-05-28 21:49:15.250 149 12651.38 36.45 54502.78 88888.00 2016-05-28 21:49:15.375 149 12651.42 36.45 54502.78 88888.00 2016-05-28 21:49:15.500 149 12651.42 36.48 54502.78 88888.00 2016-05-28 21:49:15.625 149 12651.38 36.42 54502.72 88888.00 2016-05-28 21:49:15.750 149 12651.35 36.45 54502.72 88888.00 2016-05-28 21:49:15.875 149 12651.35 36.48 54502.75 88888.00 2016-05-28 21:49:16.000 149 12651.40 36.45 54502.75 88888.00 2016-05-28 21:49:16.125 149 12651.42 36.42 54502.72 88888.00 2016-05-28 21:49:16.250 149 12651.42 36.40 54502.75 88888.00 2016-05-28 21:49:16.375 149 12651.45 36.42 54502.72 88888.00 2016-05-28 21:49:16.500 149 12651.40 36.40 54502.70 88888.00 2016-05-28 21:49:16.625 149 12651.35 36.35 54502.72 88888.00 2016-05-28 21:49:16.750 149 12651.40 36.35 54502.70 88888.00 2016-05-28 21:49:16.875 149 12651.40 36.38 54502.70 88888.00 2016-05-28 21:49:17.000 149 12651.38 36.38 54502.70 88888.00 2016-05-28 21:49:17.125 149 12651.38 36.35 54502.68 88888.00 2016-05-28 21:49:17.250 149 12651.45 36.38 54502.65 88888.00 2016-05-28 21:49:17.375 149 12651.48 36.35 54502.65 88888.00 2016-05-28 21:49:17.500 149 12651.50 36.35 54502.68 88888.00 2016-05-28 21:49:17.625 149 12651.48 36.35 54502.62 88888.00 2016-05-28 21:49:17.750 149 12651.42 36.33 54502.62 88888.00 2016-05-28 21:49:17.875 149 12651.48 36.35 54502.65 88888.00 2016-05-28 21:49:18.000 149 12651.48 36.33 54502.62 88888.00 2016-05-28 21:49:18.125 149 12651.38 36.30 54502.68 88888.00 2016-05-28 21:49:18.250 149 12651.38 36.33 54502.68 88888.00 2016-05-28 21:49:18.375 149 12651.38 36.33 54502.68 88888.00 2016-05-28 21:49:18.500 149 12651.38 36.33 54502.68 88888.00 2016-05-28 21:49:18.625 149 12651.38 36.25 54502.65 88888.00 2016-05-28 21:49:18.750 149 12651.40 36.27 54502.65 88888.00 2016-05-28 21:49:18.875 149 12651.40 36.33 54502.62 88888.00 2016-05-28 21:49:19.000 149 12651.38 36.27 54502.60 88888.00 2016-05-28 21:49:19.125 149 12651.40 36.30 54502.65 88888.00 2016-05-28 21:49:19.250 149 12651.40 36.30 54502.65 88888.00 2016-05-28 21:49:19.375 149 12651.40 36.30 54502.65 88888.00 2016-05-28 21:49:19.500 149 12651.40 36.27 54502.65 88888.00 2016-05-28 21:49:19.625 149 12651.40 36.25 54502.65 88888.00 2016-05-28 21:49:19.750 149 12651.42 36.25 54502.62 88888.00 2016-05-28 21:49:19.875 149 12651.45 36.23 54502.62 88888.00 2016-05-28 21:49:20.000 149 12651.42 36.17 54502.60 88888.00 2016-05-28 21:49:20.125 149 12651.42 36.20 54502.62 88888.00 2016-05-28 21:49:20.250 149 12651.33 36.20 54502.62 88888.00 2016-05-28 21:49:20.375 149 12651.35 36.15 54502.62 88888.00 2016-05-28 21:49:20.500 149 12651.40 36.15 54502.62 88888.00 2016-05-28 21:49:20.625 149 12651.40 36.15 54502.62 88888.00 2016-05-28 21:49:20.750 149 12651.33 36.12 54502.62 88888.00 2016-05-28 21:49:20.875 149 12651.33 36.10 54502.62 88888.00 2016-05-28 21:49:21.000 149 12651.30 36.10 54502.62 88888.00 2016-05-28 21:49:21.125 149 12651.27 36.12 54502.60 88888.00 2016-05-28 21:49:21.250 149 12651.38 36.08 54502.60 88888.00 2016-05-28 21:49:21.375 149 12651.42 36.08 54502.60 88888.00 2016-05-28 21:49:21.500 149 12651.35 36.05 54502.60 88888.00 2016-05-28 21:49:21.625 149 12651.30 36.02 54502.62 88888.00 2016-05-28 21:49:21.750 149 12651.35 36.05 54502.62 88888.00 2016-05-28 21:49:21.875 149 12651.38 36.05 54502.65 88888.00 2016-05-28 21:49:22.000 149 12651.40 36.05 54502.62 88888.00 2016-05-28 21:49:22.125 149 12651.33 36.02 54502.62 88888.00 2016-05-28 21:49:22.250 149 12651.35 35.98 54502.60 88888.00 2016-05-28 21:49:22.375 149 12651.38 35.98 54502.60 88888.00 2016-05-28 21:49:22.500 149 12651.33 35.98 54502.62 88888.00 2016-05-28 21:49:22.625 149 12651.33 35.95 54502.60 88888.00 2016-05-28 21:49:22.750 149 12651.40 35.90 54502.62 88888.00 2016-05-28 21:49:22.875 149 12651.40 35.88 54502.60 88888.00 2016-05-28 21:49:23.000 149 12651.35 35.90 54502.60 88888.00 2016-05-28 21:49:23.125 149 12651.35 35.88 54502.60 88888.00 2016-05-28 21:49:23.250 149 12651.40 35.83 54502.60 88888.00 2016-05-28 21:49:23.375 149 12651.42 35.83 54502.57 88888.00 2016-05-28 21:49:23.500 149 12651.38 35.80 54502.55 88888.00 2016-05-28 21:49:23.625 149 12651.38 35.83 54502.57 88888.00 2016-05-28 21:49:23.750 149 12651.38 35.80 54502.57 88888.00 2016-05-28 21:49:23.875 149 12651.38 35.77 54502.57 88888.00 2016-05-28 21:49:24.000 149 12651.33 35.77 54502.55 88888.00 2016-05-28 21:49:24.125 149 12651.30 35.77 54502.57 88888.00 2016-05-28 21:49:24.250 149 12651.30 35.70 54502.55 88888.00 2016-05-28 21:49:24.375 149 12651.33 35.70 54502.55 88888.00 2016-05-28 21:49:24.500 149 12651.38 35.65 54502.57 88888.00 2016-05-28 21:49:24.625 149 12651.38 35.65 54502.57 88888.00 2016-05-28 21:49:24.750 149 12651.35 35.70 54502.60 88888.00 2016-05-28 21:49:24.875 149 12651.38 35.67 54502.60 88888.00 2016-05-28 21:49:25.000 149 12651.35 35.67 54502.60 88888.00 2016-05-28 21:49:25.125 149 12651.33 35.62 54502.60 88888.00 2016-05-28 21:49:25.250 149 12651.33 35.62 54502.62 88888.00 2016-05-28 21:49:25.375 149 12651.38 35.65 54502.60 88888.00 2016-05-28 21:49:25.500 149 12651.40 35.65 54502.62 88888.00 2016-05-28 21:49:25.625 149 12651.40 35.62 54502.60 88888.00 2016-05-28 21:49:25.750 149 12651.38 35.60 54502.57 88888.00 2016-05-28 21:49:25.875 149 12651.30 35.60 54502.60 88888.00 2016-05-28 21:49:26.000 149 12651.35 35.58 54502.60 88888.00 2016-05-28 21:49:26.125 149 12651.38 35.58 54502.62 88888.00 2016-05-28 21:49:26.250 149 12651.38 35.55 54502.60 88888.00 2016-05-28 21:49:26.375 149 12651.38 35.55 54502.62 88888.00 2016-05-28 21:49:26.500 149 12651.30 35.52 54502.60 88888.00 2016-05-28 21:49:26.625 149 12651.27 35.50 54502.60 88888.00 2016-05-28 21:49:26.750 149 12651.27 35.50 54502.62 88888.00 2016-05-28 21:49:26.875 149 12651.27 35.48 54502.60 88888.00 2016-05-28 21:49:27.000 149 12651.33 35.48 54502.57 88888.00 2016-05-28 21:49:27.125 149 12651.35 35.48 54502.57 88888.00 2016-05-28 21:49:27.250 149 12651.27 35.45 54502.60 88888.00 2016-05-28 21:49:27.375 149 12651.27 35.45 54502.57 88888.00 2016-05-28 21:49:27.500 149 12651.25 35.45 54502.57 88888.00 2016-05-28 21:49:27.625 149 12651.25 35.42 54502.57 88888.00 2016-05-28 21:49:27.750 149 12651.25 35.40 54502.57 88888.00 2016-05-28 21:49:27.875 149 12651.27 35.38 54502.60 88888.00 2016-05-28 21:49:28.000 149 12651.30 35.38 54502.57 88888.00 2016-05-28 21:49:28.125 149 12651.33 35.40 54502.57 88888.00 2016-05-28 21:49:28.250 149 12651.25 35.35 54502.55 88888.00 2016-05-28 21:49:28.375 149 12651.30 35.35 54502.57 88888.00 2016-05-28 21:49:28.500 149 12651.38 35.35 54502.55 88888.00 2016-05-28 21:49:28.625 149 12651.40 35.35 54502.55 88888.00 2016-05-28 21:49:28.750 149 12651.42 35.33 54502.57 88888.00 2016-05-28 21:49:28.875 149 12651.42 35.30 54502.57 88888.00 2016-05-28 21:49:29.000 149 12651.38 35.33 54502.55 88888.00 2016-05-28 21:49:29.125 149 12651.33 35.27 54502.57 88888.00 2016-05-28 21:49:29.250 149 12651.35 35.27 54502.55 88888.00 2016-05-28 21:49:29.375 149 12651.40 35.27 54502.55 88888.00 2016-05-28 21:49:29.500 149 12651.40 35.27 54502.55 88888.00 2016-05-28 21:49:29.625 149 12651.40 35.30 54502.55 88888.00 2016-05-28 21:49:29.750 149 12651.40 35.33 54502.55 88888.00 2016-05-28 21:49:29.875 149 12651.40 35.33 54502.55 88888.00 2016-05-28 21:49:30.000 149 12651.40 35.30 54502.53 88888.00 2016-05-28 21:49:30.125 149 12651.38 35.33 54502.53 88888.00 2016-05-28 21:49:30.250 149 12651.35 35.30 54502.53 88888.00 2016-05-28 21:49:30.375 149 12651.27 35.27 54502.50 88888.00 2016-05-28 21:49:30.500 149 12651.23 35.25 54502.53 88888.00 2016-05-28 21:49:30.625 149 12651.27 35.27 54502.53 88888.00 2016-05-28 21:49:30.750 149 12651.30 35.33 54502.55 88888.00 2016-05-28 21:49:30.875 149 12651.27 35.35 54502.55 88888.00 2016-05-28 21:49:31.000 149 12651.30 35.33 54502.55 88888.00 2016-05-28 21:49:31.125 149 12651.33 35.27 54502.57 88888.00 2016-05-28 21:49:31.250 149 12651.27 35.30 54502.55 88888.00 2016-05-28 21:49:31.375 149 12651.35 35.30 54502.53 88888.00 2016-05-28 21:49:31.500 149 12651.35 35.33 54502.55 88888.00 2016-05-28 21:49:31.625 149 12651.35 35.30 54502.55 88888.00 2016-05-28 21:49:31.750 149 12651.33 35.30 54502.53 88888.00 2016-05-28 21:49:31.875 149 12651.30 35.30 54502.55 88888.00 2016-05-28 21:49:32.000 149 12651.30 35.30 54502.55 88888.00 2016-05-28 21:49:32.125 149 12651.30 35.30 54502.55 88888.00 2016-05-28 21:49:32.250 149 12651.30 35.30 54502.55 88888.00 2016-05-28 21:49:32.375 149 12651.33 35.35 54502.53 88888.00 2016-05-28 21:49:32.500 149 12651.30 35.35 54502.57 88888.00 2016-05-28 21:49:32.625 149 12651.27 35.35 54502.57 88888.00 2016-05-28 21:49:32.750 149 12651.33 35.35 54502.55 88888.00 2016-05-28 21:49:32.875 149 12651.35 35.35 54502.53 88888.00 2016-05-28 21:49:33.000 149 12651.35 35.33 54502.53 88888.00 2016-05-28 21:49:33.125 149 12651.30 35.35 54502.53 88888.00 2016-05-28 21:49:33.250 149 12651.23 35.30 54502.50 88888.00 2016-05-28 21:49:33.375 149 12651.20 35.33 54502.50 88888.00 2016-05-28 21:49:33.500 149 12651.25 35.35 54502.50 88888.00 2016-05-28 21:49:33.625 149 12651.35 35.38 54502.53 88888.00 2016-05-28 21:49:33.750 149 12651.35 35.38 54502.55 88888.00 2016-05-28 21:49:33.875 149 12651.35 35.38 54502.55 88888.00 2016-05-28 21:49:34.000 149 12651.33 35.40 54502.53 88888.00 2016-05-28 21:49:34.125 149 12651.23 35.38 54502.50 88888.00 2016-05-28 21:49:34.250 149 12651.17 35.35 54502.50 88888.00 2016-05-28 21:49:34.375 149 12651.20 35.35 54502.47 88888.00 2016-05-28 21:49:34.500 149 12651.23 35.35 54502.50 88888.00 2016-05-28 21:49:34.625 149 12651.20 35.35 54502.50 88888.00 2016-05-28 21:49:34.750 149 12651.23 35.38 54502.50 88888.00 2016-05-28 21:49:34.875 149 12651.25 35.40 54502.50 88888.00 2016-05-28 21:49:35.000 149 12651.25 35.42 54502.47 88888.00 2016-05-28 21:49:35.125 149 12651.25 35.42 54502.47 88888.00 2016-05-28 21:49:35.250 149 12651.27 35.48 54502.50 88888.00 2016-05-28 21:49:35.375 149 12651.38 35.45 54502.47 88888.00 2016-05-28 21:49:35.500 149 12651.38 35.42 54502.47 88888.00 2016-05-28 21:49:35.625 149 12651.33 35.45 54502.50 88888.00 2016-05-28 21:49:35.750 149 12651.33 35.48 54502.53 88888.00 2016-05-28 21:49:35.875 149 12651.25 35.48 54502.50 88888.00 2016-05-28 21:49:36.000 149 12651.20 35.50 54502.47 88888.00 2016-05-28 21:49:36.125 149 12651.23 35.55 54502.50 88888.00 2016-05-28 21:49:36.250 149 12651.30 35.58 54502.53 88888.00 2016-05-28 21:49:36.375 149 12651.30 35.60 54502.50 88888.00 2016-05-28 21:49:36.500 149 12651.25 35.58 54502.50 88888.00 2016-05-28 21:49:36.625 149 12651.27 35.60 54502.50 88888.00 2016-05-28 21:49:36.750 149 12651.27 35.62 54502.53 88888.00 2016-05-28 21:49:36.875 149 12651.27 35.60 54502.53 88888.00 2016-05-28 21:49:37.000 149 12651.23 35.60 54502.53 88888.00 2016-05-28 21:49:37.125 149 12651.23 35.62 54502.53 88888.00 2016-05-28 21:49:37.250 149 12651.23 35.65 54502.53 88888.00 2016-05-28 21:49:37.375 149 12651.27 35.65 54502.53 88888.00 2016-05-28 21:49:37.500 149 12651.27 35.67 54502.53 88888.00 2016-05-28 21:49:37.625 149 12651.23 35.70 54502.53 88888.00 2016-05-28 21:49:37.750 149 12651.23 35.70 54502.53 88888.00 2016-05-28 21:49:37.875 149 12651.25 35.70 54502.53 88888.00 2016-05-28 21:49:38.000 149 12651.30 35.75 54502.50 88888.00 2016-05-28 21:49:38.125 149 12651.27 35.73 54502.50 88888.00 2016-05-28 21:49:38.250 149 12651.23 35.73 54502.53 88888.00 2016-05-28 21:49:38.375 149 12651.27 35.73 54502.53 88888.00 2016-05-28 21:49:38.500 149 12651.27 35.75 54502.53 88888.00 2016-05-28 21:49:38.625 149 12651.25 35.75 54502.50 88888.00 2016-05-28 21:49:38.750 149 12651.25 35.80 54502.53 88888.00 2016-05-28 21:49:38.875 149 12651.23 35.80 54502.53 88888.00 2016-05-28 21:49:39.000 149 12651.23 35.83 54502.47 88888.00 2016-05-28 21:49:39.125 149 12651.27 35.85 54502.53 88888.00 2016-05-28 21:49:39.250 149 12651.25 35.83 54502.53 88888.00 2016-05-28 21:49:39.375 149 12651.20 35.83 54502.50 88888.00 2016-05-28 21:49:39.500 149 12651.17 35.83 54502.47 88888.00 2016-05-28 21:49:39.625 149 12651.23 35.85 54502.53 88888.00 2016-05-28 21:49:39.750 149 12651.23 35.85 54502.53 88888.00 2016-05-28 21:49:39.875 149 12651.20 35.88 54502.55 88888.00 2016-05-28 21:49:40.000 149 12651.23 35.85 54502.55 88888.00 2016-05-28 21:49:40.125 149 12651.25 35.88 54502.57 88888.00 2016-05-28 21:49:40.250 149 12651.17 35.88 54502.53 88888.00 2016-05-28 21:49:40.375 149 12651.17 35.85 54502.47 88888.00 2016-05-28 21:49:40.500 149 12651.17 35.90 54502.47 88888.00 2016-05-28 21:49:40.625 149 12651.20 35.85 54502.50 88888.00 2016-05-28 21:49:40.750 149 12651.25 35.88 54502.50 88888.00 2016-05-28 21:49:40.875 149 12651.30 35.90 54502.50 88888.00 2016-05-28 21:49:41.000 149 12651.33 35.92 54502.53 88888.00 2016-05-28 21:49:41.125 149 12651.27 35.92 54502.50 88888.00 2016-05-28 21:49:41.250 149 12651.27 35.90 54502.50 88888.00 2016-05-28 21:49:41.375 149 12651.27 35.95 54502.47 88888.00 2016-05-28 21:49:41.500 149 12651.23 35.95 54502.50 88888.00 2016-05-28 21:49:41.625 149 12651.20 35.95 54502.53 88888.00 2016-05-28 21:49:41.750 149 12651.25 35.98 54502.50 88888.00 2016-05-28 21:49:41.875 149 12651.30 35.98 54502.47 88888.00 2016-05-28 21:49:42.000 149 12651.30 35.98 54502.50 88888.00 2016-05-28 21:49:42.125 149 12651.20 35.98 54502.50 88888.00 2016-05-28 21:49:42.250 149 12651.15 36.00 54502.53 88888.00 2016-05-28 21:49:42.375 149 12651.23 36.02 54502.53 88888.00 2016-05-28 21:49:42.500 149 12651.25 36.02 54502.53 88888.00 2016-05-28 21:49:42.625 149 12651.27 36.05 54502.50 88888.00 2016-05-28 21:49:42.750 149 12651.23 36.02 54502.50 88888.00 2016-05-28 21:49:42.875 149 12651.23 36.05 54502.50 88888.00 2016-05-28 21:49:43.000 149 12651.30 36.00 54502.50 88888.00 2016-05-28 21:49:43.125 149 12651.38 36.05 54502.53 88888.00 2016-05-28 21:49:43.250 149 12651.33 36.05 54502.53 88888.00 2016-05-28 21:49:43.375 149 12651.30 36.00 54502.50 88888.00 2016-05-28 21:49:43.500 149 12651.25 36.02 54502.53 88888.00 2016-05-28 21:49:43.625 149 12651.25 36.02 54502.50 88888.00 2016-05-28 21:49:43.750 149 12651.23 36.05 54502.50 88888.00 2016-05-28 21:49:43.875 149 12651.23 36.05 54502.50 88888.00 2016-05-28 21:49:44.000 149 12651.25 36.02 54502.50 88888.00 2016-05-28 21:49:44.125 149 12651.30 36.02 54502.53 88888.00 2016-05-28 21:49:44.250 149 12651.25 36.02 54502.55 88888.00 2016-05-28 21:49:44.375 149 12651.27 36.08 54502.55 88888.00 2016-05-28 21:49:44.500 149 12651.33 36.08 54502.53 88888.00 2016-05-28 21:49:44.625 149 12651.33 36.08 54502.53 88888.00 2016-05-28 21:49:44.750 149 12651.25 36.08 54502.53 88888.00 2016-05-28 21:49:44.875 149 12651.20 36.15 54502.55 88888.00 2016-05-28 21:49:45.000 149 12651.25 36.12 54502.53 88888.00 2016-05-28 21:49:45.125 149 12651.25 36.10 54502.53 88888.00 2016-05-28 21:49:45.250 149 12651.27 36.15 54502.55 88888.00 2016-05-28 21:49:45.375 149 12651.27 36.17 54502.55 88888.00 2016-05-28 21:49:45.500 149 12651.27 36.15 54502.55 88888.00 2016-05-28 21:49:45.625 149 12651.33 36.15 54502.55 88888.00 2016-05-28 21:49:45.750 149 12651.33 36.15 54502.55 88888.00 2016-05-28 21:49:45.875 149 12651.30 36.15 54502.55 88888.00 2016-05-28 21:49:46.000 149 12651.33 36.15 54502.53 88888.00 2016-05-28 21:49:46.125 149 12651.38 36.12 54502.55 88888.00 2016-05-28 21:49:46.250 149 12651.30 36.12 54502.53 88888.00 2016-05-28 21:49:46.375 149 12651.30 36.10 54502.53 88888.00 2016-05-28 21:49:46.500 149 12651.33 36.12 54502.55 88888.00 2016-05-28 21:49:46.625 149 12651.35 36.15 54502.57 88888.00 2016-05-28 21:49:46.750 149 12651.30 36.12 54502.55 88888.00 2016-05-28 21:49:46.875 149 12651.27 36.12 54502.55 88888.00 2016-05-28 21:49:47.000 149 12651.27 36.17 54502.55 88888.00 2016-05-28 21:49:47.125 149 12651.27 36.12 54502.55 88888.00 2016-05-28 21:49:47.250 149 12651.23 36.05 54502.55 88888.00 2016-05-28 21:49:47.375 149 12651.27 36.12 54502.53 88888.00 2016-05-28 21:49:47.500 149 12651.30 36.17 54502.55 88888.00 2016-05-28 21:49:47.625 149 12651.27 36.15 54502.55 88888.00 2016-05-28 21:49:47.750 149 12651.30 36.12 54502.55 88888.00 2016-05-28 21:49:47.875 149 12651.35 36.12 54502.57 88888.00 2016-05-28 21:49:48.000 149 12651.30 36.17 54502.57 88888.00 2016-05-28 21:49:48.125 149 12651.33 36.15 54502.57 88888.00 2016-05-28 21:49:48.250 149 12651.33 36.08 54502.55 88888.00 2016-05-28 21:49:48.375 149 12651.35 36.08 54502.55 88888.00 2016-05-28 21:49:48.500 149 12651.35 36.10 54502.57 88888.00 2016-05-28 21:49:48.625 149 12651.35 36.12 54502.60 88888.00 2016-05-28 21:49:48.750 149 12651.38 36.20 54502.62 88888.00 2016-05-28 21:49:48.875 149 12651.42 36.17 54502.60 88888.00 2016-05-28 21:49:49.000 149 12651.42 36.15 54502.60 88888.00 2016-05-28 21:49:49.125 149 12651.48 36.15 54502.60 88888.00 2016-05-28 21:49:49.250 149 12651.48 36.15 54502.60 88888.00 2016-05-28 21:49:49.375 149 12651.42 36.15 54502.57 88888.00 2016-05-28 21:49:49.500 149 12651.38 36.17 54502.62 88888.00 2016-05-28 21:49:49.625 149 12651.45 36.17 54502.65 88888.00 2016-05-28 21:49:49.750 149 12651.45 36.17 54502.62 88888.00 2016-05-28 21:49:49.875 149 12651.42 36.17 54502.62 88888.00 2016-05-28 21:49:50.000 149 12651.38 36.17 54502.62 88888.00 2016-05-28 21:49:50.125 149 12651.42 36.15 54502.65 88888.00 2016-05-28 21:49:50.250 149 12651.45 36.10 54502.62 88888.00 2016-05-28 21:49:50.375 149 12651.48 36.12 54502.60 88888.00 2016-05-28 21:49:50.500 149 12651.52 36.12 54502.62 88888.00 2016-05-28 21:49:50.625 149 12651.52 36.10 54502.65 88888.00 2016-05-28 21:49:50.750 149 12651.50 36.10 54502.60 88888.00 2016-05-28 21:49:50.875 149 12651.48 36.12 54502.62 88888.00 2016-05-28 21:49:51.000 149 12651.48 36.12 54502.62 88888.00 2016-05-28 21:49:51.125 149 12651.48 36.12 54502.62 88888.00 2016-05-28 21:49:51.250 149 12651.45 36.08 54502.62 88888.00 2016-05-28 21:49:51.375 149 12651.42 36.08 54502.62 88888.00 2016-05-28 21:49:51.500 149 12651.45 36.08 54502.65 88888.00 2016-05-28 21:49:51.625 149 12651.48 36.05 54502.65 88888.00 2016-05-28 21:49:51.750 149 12651.42 36.05 54502.65 88888.00 2016-05-28 21:49:51.875 149 12651.45 36.05 54502.68 88888.00 2016-05-28 21:49:52.000 149 12651.38 36.05 54502.65 88888.00 2016-05-28 21:49:52.125 149 12651.40 36.05 54502.68 88888.00 2016-05-28 21:49:52.250 149 12651.38 35.95 54502.68 88888.00 2016-05-28 21:49:52.375 149 12651.38 35.92 54502.65 88888.00 2016-05-28 21:49:52.500 149 12651.42 35.98 54502.68 88888.00 2016-05-28 21:49:52.625 149 12651.48 36.00 54502.70 88888.00 2016-05-28 21:49:52.750 149 12651.45 36.02 54502.70 88888.00 2016-05-28 21:49:52.875 149 12651.42 36.00 54502.70 88888.00 2016-05-28 21:49:53.000 149 12651.38 35.95 54502.70 88888.00 2016-05-28 21:49:53.125 149 12651.30 35.92 54502.70 88888.00 2016-05-28 21:49:53.250 149 12651.27 35.88 54502.70 88888.00 2016-05-28 21:49:53.375 149 12651.35 35.90 54502.70 88888.00 2016-05-28 21:49:53.500 149 12651.35 35.92 54502.75 88888.00 2016-05-28 21:49:53.625 149 12651.27 35.92 54502.72 88888.00 2016-05-28 21:49:53.750 149 12651.33 35.92 54502.70 88888.00 2016-05-28 21:49:53.875 149 12651.35 35.90 54502.70 88888.00 2016-05-28 21:49:54.000 149 12651.35 35.92 54502.72 88888.00 2016-05-28 21:49:54.125 149 12651.30 35.98 54502.75 88888.00 2016-05-28 21:49:54.250 149 12651.27 35.92 54502.78 88888.00 2016-05-28 21:49:54.375 149 12651.27 35.90 54502.72 88888.00 2016-05-28 21:49:54.500 149 12651.30 35.92 54502.75 88888.00 2016-05-28 21:49:54.625 149 12651.35 35.92 54502.75 88888.00 2016-05-28 21:49:54.750 149 12651.30 35.92 54502.78 88888.00 2016-05-28 21:49:54.875 149 12651.23 35.92 54502.78 88888.00 2016-05-28 21:49:55.000 149 12651.25 35.92 54502.78 88888.00 2016-05-28 21:49:55.125 149 12651.27 35.92 54502.80 88888.00 2016-05-28 21:49:55.250 149 12651.25 35.90 54502.80 88888.00 2016-05-28 21:49:55.375 149 12651.23 35.90 54502.78 88888.00 2016-05-28 21:49:55.500 149 12651.20 35.88 54502.78 88888.00 2016-05-28 21:49:55.625 149 12651.20 35.90 54502.80 88888.00 2016-05-28 21:49:55.750 149 12651.17 35.90 54502.80 88888.00 2016-05-28 21:49:55.875 149 12651.20 35.90 54502.80 88888.00 2016-05-28 21:49:56.000 149 12651.23 35.88 54502.78 88888.00 2016-05-28 21:49:56.125 149 12651.20 35.85 54502.78 88888.00 2016-05-28 21:49:56.250 149 12651.17 35.83 54502.80 88888.00 2016-05-28 21:49:56.375 149 12651.17 35.83 54502.78 88888.00 2016-05-28 21:49:56.500 149 12651.20 35.88 54502.82 88888.00 2016-05-28 21:49:56.625 149 12651.20 35.90 54502.82 88888.00 2016-05-28 21:49:56.750 149 12651.23 35.88 54502.80 88888.00 2016-05-28 21:49:56.875 149 12651.15 35.85 54502.80 88888.00 2016-05-28 21:49:57.000 149 12651.10 35.88 54502.80 88888.00 2016-05-28 21:49:57.125 149 12651.17 35.88 54502.82 88888.00 2016-05-28 21:49:57.250 149 12651.23 35.88 54502.82 88888.00 2016-05-28 21:49:57.375 149 12651.17 35.90 54502.82 88888.00 2016-05-28 21:49:57.500 149 12651.17 35.90 54502.82 88888.00 2016-05-28 21:49:57.625 149 12651.20 35.90 54502.78 88888.00 2016-05-28 21:49:57.750 149 12651.15 35.90 54502.78 88888.00 2016-05-28 21:49:57.875 149 12651.15 35.88 54502.80 88888.00 2016-05-28 21:49:58.000 149 12651.17 35.85 54502.80 88888.00 2016-05-28 21:49:58.125 149 12651.23 35.85 54502.80 88888.00 2016-05-28 21:49:58.250 149 12651.27 35.90 54502.82 88888.00 2016-05-28 21:49:58.375 149 12651.23 35.92 54502.80 88888.00 2016-05-28 21:49:58.500 149 12651.17 35.90 54502.80 88888.00 2016-05-28 21:49:58.625 149 12651.15 35.90 54502.78 88888.00 2016-05-28 21:49:58.750 149 12651.10 35.88 54502.75 88888.00 2016-05-28 21:49:58.875 149 12651.10 35.90 54502.78 88888.00 2016-05-28 21:49:59.000 149 12651.12 35.90 54502.75 88888.00 2016-05-28 21:49:59.125 149 12651.15 35.90 54502.75 88888.00 2016-05-28 21:49:59.250 149 12651.10 35.90 54502.75 88888.00 2016-05-28 21:49:59.375 149 12651.10 35.88 54502.75 88888.00 2016-05-28 21:49:59.500 149 12651.10 35.92 54502.75 88888.00 2016-05-28 21:49:59.625 149 12651.10 35.92 54502.72 88888.00 2016-05-28 21:49:59.750 149 12651.05 35.95 54502.70 88888.00 2016-05-28 21:49:59.875 149 12651.02 35.92 54502.70 88888.00 2016-05-28 21:50:00.000 149 12651.05 35.98 54502.70 88888.00 2016-05-28 21:50:00.125 149 12651.08 36.00 54502.78 88888.00 2016-05-28 21:50:00.250 149 12651.10 36.02 54502.80 88888.00 2016-05-28 21:50:00.375 149 12651.10 36.02 54502.80 88888.00 2016-05-28 21:50:00.500 149 12651.15 36.02 54502.82 88888.00 2016-05-28 21:50:00.625 149 12651.23 36.05 54502.82 88888.00 2016-05-28 21:50:00.750 149 12651.25 36.02 54502.80 88888.00 2016-05-28 21:50:00.875 149 12651.30 36.05 54502.80 88888.00 2016-05-28 21:50:01.000 149 12651.27 36.05 54502.78 88888.00 2016-05-28 21:50:01.125 149 12651.25 36.05 54502.75 88888.00 2016-05-28 21:50:01.250 149 12651.23 36.02 54502.72 88888.00 2016-05-28 21:50:01.375 149 12651.25 36.05 54502.72 88888.00 2016-05-28 21:50:01.500 149 12651.25 36.05 54502.72 88888.00 2016-05-28 21:50:01.625 149 12651.27 36.02 54502.70 88888.00 2016-05-28 21:50:01.750 149 12651.27 36.10 54502.72 88888.00 2016-05-28 21:50:01.875 149 12651.35 36.12 54502.75 88888.00 2016-05-28 21:50:02.000 149 12651.35 36.15 54502.72 88888.00 2016-05-28 21:50:02.125 149 12651.38 36.15 54502.75 88888.00 2016-05-28 21:50:02.250 149 12651.35 36.20 54502.80 88888.00 2016-05-28 21:50:02.375 149 12651.35 36.20 54502.75 88888.00 2016-05-28 21:50:02.500 149 12651.35 36.23 54502.75 88888.00 2016-05-28 21:50:02.625 149 12651.27 36.17 54502.72 88888.00 2016-05-28 21:50:02.750 149 12651.23 36.15 54502.72 88888.00 2016-05-28 21:50:02.875 149 12651.23 36.20 54502.75 88888.00 2016-05-28 21:50:03.000 149 12651.25 36.23 54502.72 88888.00 2016-05-28 21:50:03.125 149 12651.35 36.17 54502.72 88888.00 2016-05-28 21:50:03.250 149 12651.35 36.20 54502.72 88888.00 2016-05-28 21:50:03.375 149 12651.35 36.23 54502.72 88888.00 2016-05-28 21:50:03.500 149 12651.30 36.25 54502.70 88888.00 2016-05-28 21:50:03.625 149 12651.27 36.25 54502.70 88888.00 2016-05-28 21:50:03.750 149 12651.23 36.25 54502.72 88888.00 2016-05-28 21:50:03.875 149 12651.23 36.25 54502.72 88888.00 2016-05-28 21:50:04.000 149 12651.20 36.30 54502.72 88888.00 2016-05-28 21:50:04.125 149 12651.25 36.27 54502.72 88888.00 2016-05-28 21:50:04.250 149 12651.25 36.27 54502.70 88888.00 2016-05-28 21:50:04.375 149 12651.35 36.27 54502.68 88888.00 2016-05-28 21:50:04.500 149 12651.35 36.33 54502.70 88888.00 2016-05-28 21:50:04.625 149 12651.33 36.33 54502.70 88888.00 2016-05-28 21:50:04.750 149 12651.27 36.33 54502.70 88888.00 2016-05-28 21:50:04.875 149 12651.27 36.38 54502.72 88888.00 2016-05-28 21:50:05.000 149 12651.33 36.40 54502.72 88888.00 2016-05-28 21:50:05.125 149 12651.35 36.40 54502.72 88888.00 2016-05-28 21:50:05.250 149 12651.33 36.40 54502.72 88888.00 2016-05-28 21:50:05.375 149 12651.30 36.40 54502.72 88888.00 2016-05-28 21:50:05.500 149 12651.35 36.42 54502.72 88888.00 2016-05-28 21:50:05.625 149 12651.40 36.45 54502.72 88888.00 2016-05-28 21:50:05.750 149 12651.42 36.45 54502.72 88888.00 2016-05-28 21:50:05.875 149 12651.42 36.45 54502.70 88888.00 2016-05-28 21:50:06.000 149 12651.40 36.48 54502.70 88888.00 2016-05-28 21:50:06.125 149 12651.33 36.52 54502.72 88888.00 2016-05-28 21:50:06.250 149 12651.25 36.50 54502.72 88888.00 2016-05-28 21:50:06.375 149 12651.23 36.50 54502.72 88888.00 2016-05-28 21:50:06.500 149 12651.25 36.48 54502.72 88888.00 2016-05-28 21:50:06.625 149 12651.25 36.50 54502.72 88888.00 2016-05-28 21:50:06.750 149 12651.27 36.50 54502.72 88888.00 2016-05-28 21:50:06.875 149 12651.27 36.50 54502.72 88888.00 2016-05-28 21:50:07.000 149 12651.30 36.52 54502.72 88888.00 2016-05-28 21:50:07.125 149 12651.33 36.52 54502.70 88888.00 2016-05-28 21:50:07.250 149 12651.33 36.50 54502.70 88888.00 2016-05-28 21:50:07.375 149 12651.30 36.48 54502.70 88888.00 2016-05-28 21:50:07.500 149 12651.33 36.48 54502.68 88888.00 2016-05-28 21:50:07.625 149 12651.33 36.48 54502.70 88888.00 2016-05-28 21:50:07.750 149 12651.27 36.50 54502.72 88888.00 2016-05-28 21:50:07.875 149 12651.25 36.50 54502.72 88888.00 2016-05-28 21:50:08.000 149 12651.25 36.45 54502.70 88888.00 2016-05-28 21:50:08.125 149 12651.30 36.40 54502.68 88888.00 2016-05-28 21:50:08.250 149 12651.25 36.42 54502.70 88888.00 2016-05-28 21:50:08.375 149 12651.25 36.45 54502.70 88888.00 2016-05-28 21:50:08.500 149 12651.25 36.48 54502.68 88888.00 2016-05-28 21:50:08.625 149 12651.27 36.48 54502.72 88888.00 2016-05-28 21:50:08.750 149 12651.33 36.48 54502.72 88888.00 2016-05-28 21:50:08.875 149 12651.27 36.48 54502.70 88888.00 2016-05-28 21:50:09.000 149 12651.23 36.45 54502.68 88888.00 2016-05-28 21:50:09.125 149 12651.23 36.40 54502.72 88888.00 2016-05-28 21:50:09.250 149 12651.23 36.40 54502.72 88888.00 2016-05-28 21:50:09.375 149 12651.20 36.38 54502.72 88888.00 2016-05-28 21:50:09.500 149 12651.17 36.38 54502.75 88888.00 2016-05-28 21:50:09.625 149 12651.23 36.38 54502.75 88888.00 2016-05-28 21:50:09.750 149 12651.20 36.38 54502.78 88888.00 2016-05-28 21:50:09.875 149 12651.23 36.38 54502.75 88888.00 2016-05-28 21:50:10.000 149 12651.17 36.30 54502.75 88888.00 2016-05-28 21:50:10.125 149 12651.10 36.25 54502.75 88888.00 2016-05-28 21:50:10.250 149 12651.05 36.23 54502.75 88888.00 2016-05-28 21:50:10.375 149 12651.15 36.25 54502.75 88888.00 2016-05-28 21:50:10.500 149 12651.17 36.23 54502.75 88888.00 2016-05-28 21:50:10.625 149 12651.17 36.20 54502.78 88888.00 2016-05-28 21:50:10.750 149 12651.12 36.17 54502.75 88888.00 2016-05-28 21:50:10.875 149 12651.08 36.17 54502.75 88888.00 2016-05-28 21:50:11.000 149 12651.02 36.12 54502.72 88888.00 2016-05-28 21:50:11.125 149 12651.00 36.10 54502.78 88888.00 2016-05-28 21:50:11.250 149 12651.05 36.05 54502.78 88888.00 2016-05-28 21:50:11.375 149 12651.05 36.05 54502.75 88888.00 2016-05-28 21:50:11.500 149 12651.02 36.05 54502.78 88888.00 2016-05-28 21:50:11.625 149 12651.05 36.02 54502.78 88888.00 2016-05-28 21:50:11.750 149 12651.02 36.02 54502.75 88888.00 2016-05-28 21:50:11.875 149 12651.02 36.00 54502.75 88888.00 2016-05-28 21:50:12.000 149 12651.02 35.98 54502.75 88888.00 2016-05-28 21:50:12.125 149 12651.05 35.95 54502.80 88888.00 2016-05-28 21:50:12.250 149 12651.00 35.95 54502.80 88888.00 2016-05-28 21:50:12.375 149 12651.05 35.95 54502.80 88888.00 2016-05-28 21:50:12.500 149 12651.00 35.90 54502.80 88888.00 2016-05-28 21:50:12.625 149 12651.00 35.90 54502.80 88888.00 2016-05-28 21:50:12.750 149 12651.02 35.88 54502.82 88888.00 2016-05-28 21:50:12.875 149 12651.00 35.88 54502.80 88888.00 2016-05-28 21:50:13.000 149 12651.02 35.85 54502.78 88888.00 2016-05-28 21:50:13.125 149 12651.02 35.83 54502.80 88888.00 2016-05-28 21:50:13.250 149 12651.05 35.80 54502.80 88888.00 2016-05-28 21:50:13.375 149 12651.05 35.77 54502.78 88888.00 2016-05-28 21:50:13.500 149 12651.05 35.77 54502.80 88888.00 2016-05-28 21:50:13.625 149 12650.95 35.77 54502.80 88888.00 2016-05-28 21:50:13.750 149 12650.95 35.73 54502.80 88888.00 2016-05-28 21:50:13.875 149 12651.02 35.70 54502.78 88888.00 2016-05-28 21:50:14.000 149 12651.05 35.67 54502.78 88888.00 2016-05-28 21:50:14.125 149 12651.15 35.70 54502.80 88888.00 2016-05-28 21:50:14.250 149 12651.12 35.67 54502.78 88888.00 2016-05-28 21:50:14.375 149 12651.10 35.67 54502.78 88888.00 2016-05-28 21:50:14.500 149 12651.08 35.67 54502.78 88888.00 2016-05-28 21:50:14.625 149 12651.05 35.60 54502.75 88888.00 2016-05-28 21:50:14.750 149 12651.10 35.58 54502.75 88888.00 2016-05-28 21:50:14.875 149 12651.12 35.58 54502.75 88888.00 2016-05-28 21:50:15.000 149 12651.17 35.58 54502.75 88888.00 2016-05-28 21:50:15.125 149 12651.17 35.58 54502.78 88888.00 2016-05-28 21:50:15.250 149 12651.10 35.52 54502.78 88888.00 2016-05-28 21:50:15.375 149 12651.15 35.50 54502.80 88888.00 2016-05-28 21:50:15.500 149 12651.23 35.48 54502.82 88888.00 2016-05-28 21:50:15.625 149 12651.25 35.48 54502.82 88888.00 2016-05-28 21:50:15.750 149 12651.20 35.50 54502.80 88888.00 2016-05-28 21:50:15.875 149 12651.15 35.48 54502.80 88888.00 2016-05-28 21:50:16.000 149 12651.17 35.42 54502.75 88888.00 2016-05-28 21:50:16.125 149 12651.17 35.40 54502.78 88888.00 2016-05-28 21:50:16.250 149 12651.23 35.38 54502.78 88888.00 2016-05-28 21:50:16.375 149 12651.30 35.38 54502.78 88888.00 2016-05-28 21:50:16.500 149 12651.30 35.35 54502.75 88888.00 2016-05-28 21:50:16.625 149 12651.27 35.33 54502.72 88888.00 2016-05-28 21:50:16.750 149 12651.27 35.30 54502.70 88888.00 2016-05-28 21:50:16.875 149 12651.27 35.30 54502.72 88888.00 2016-05-28 21:50:17.000 149 12651.33 35.27 54502.70 88888.00 2016-05-28 21:50:17.125 149 12651.38 35.30 54502.78 88888.00 2016-05-28 21:50:17.250 149 12651.38 35.27 54502.75 88888.00 2016-05-28 21:50:17.375 149 12651.42 35.25 54502.75 88888.00 2016-05-28 21:50:17.500 149 12651.42 35.20 54502.72 88888.00 2016-05-28 21:50:17.625 149 12651.42 35.20 54502.70 88888.00 2016-05-28 21:50:17.750 149 12651.42 35.20 54502.70 88888.00 2016-05-28 21:50:17.875 149 12651.52 35.23 54502.72 88888.00 2016-05-28 21:50:18.000 149 12651.52 35.23 54502.70 88888.00 2016-05-28 21:50:18.125 149 12651.55 35.20 54502.72 88888.00 2016-05-28 21:50:18.250 149 12651.58 35.15 54502.72 88888.00 2016-05-28 21:50:18.375 149 12651.60 35.17 54502.72 88888.00 2016-05-28 21:50:18.500 149 12651.58 35.15 54502.70 88888.00 2016-05-28 21:50:18.625 149 12651.55 35.12 54502.70 88888.00 2016-05-28 21:50:18.750 149 12651.60 35.12 54502.70 88888.00 2016-05-28 21:50:18.875 149 12651.62 35.15 54502.70 88888.00 2016-05-28 21:50:19.000 149 12651.62 35.12 54502.68 88888.00 2016-05-28 21:50:19.125 149 12651.62 35.05 54502.68 88888.00 2016-05-28 21:50:19.250 149 12651.70 35.05 54502.65 88888.00 2016-05-28 21:50:19.375 149 12651.77 35.02 54502.65 88888.00 2016-05-28 21:50:19.500 149 12651.75 34.98 54502.68 88888.00 2016-05-28 21:50:19.625 149 12651.77 34.98 54502.65 88888.00 2016-05-28 21:50:19.750 149 12651.77 34.98 54502.65 88888.00 2016-05-28 21:50:19.875 149 12651.83 34.92 54502.62 88888.00 2016-05-28 21:50:20.000 149 12651.88 34.92 54502.60 88888.00 2016-05-28 21:50:20.125 149 12651.88 34.92 54502.62 88888.00 2016-05-28 21:50:20.250 149 12651.85 34.90 54502.65 88888.00 2016-05-28 21:50:20.375 149 12651.88 34.90 54502.65 88888.00 2016-05-28 21:50:20.500 149 12651.92 34.88 54502.68 88888.00 2016-05-28 21:50:20.625 149 12651.98 34.88 54502.65 88888.00 2016-05-28 21:50:20.750 149 12652.05 34.88 54502.65 88888.00 2016-05-28 21:50:20.875 149 12652.05 34.83 54502.62 88888.00 2016-05-28 21:50:21.000 149 12652.10 34.80 54502.57 88888.00 2016-05-28 21:50:21.125 149 12652.08 34.77 54502.57 88888.00 2016-05-28 21:50:21.250 149 12652.08 34.77 54502.60 88888.00 2016-05-28 21:50:21.375 149 12652.08 34.75 54502.57 88888.00 2016-05-28 21:50:21.500 149 12652.12 34.73 54502.60 88888.00 2016-05-28 21:50:21.625 149 12652.15 34.73 54502.60 88888.00 2016-05-28 21:50:21.750 149 12652.12 34.70 54502.55 88888.00 2016-05-28 21:50:21.875 149 12652.10 34.70 54502.55 88888.00 2016-05-28 21:50:22.000 149 12652.10 34.67 54502.53 88888.00 2016-05-28 21:50:22.125 149 12652.10 34.65 54502.53 88888.00 2016-05-28 21:50:22.250 149 12652.15 34.62 54502.55 88888.00 2016-05-28 21:50:22.375 149 12652.30 34.65 54502.53 88888.00 2016-05-28 21:50:22.500 149 12652.30 34.65 54502.53 88888.00 2016-05-28 21:50:22.625 149 12652.23 34.58 54502.53 88888.00 2016-05-28 21:50:22.750 149 12652.27 34.55 54502.50 88888.00 2016-05-28 21:50:22.875 149 12652.33 34.52 54502.50 88888.00 2016-05-28 21:50:23.000 149 12652.35 34.52 54502.47 88888.00 2016-05-28 21:50:23.125 149 12652.40 34.52 54502.50 88888.00 2016-05-28 21:50:23.250 149 12652.33 34.48 54502.47 88888.00 2016-05-28 21:50:23.375 149 12652.33 34.45 54502.45 88888.00 2016-05-28 21:50:23.500 149 12652.38 34.45 54502.45 88888.00 2016-05-28 21:50:23.625 149 12652.40 34.42 54502.45 88888.00 2016-05-28 21:50:23.750 149 12652.40 34.42 54502.45 88888.00 2016-05-28 21:50:23.875 149 12652.42 34.42 54502.45 88888.00 2016-05-28 21:50:24.000 149 12652.50 34.40 54502.45 88888.00 2016-05-28 21:50:24.125 149 12652.45 34.38 54502.43 88888.00 2016-05-28 21:50:24.250 149 12652.38 34.38 54502.45 88888.00 2016-05-28 21:50:24.375 149 12652.45 34.38 54502.45 88888.00 2016-05-28 21:50:24.500 149 12652.50 34.38 54502.45 88888.00 2016-05-28 21:50:24.625 149 12652.52 34.33 54502.45 88888.00 2016-05-28 21:50:24.750 149 12652.52 34.30 54502.45 88888.00 2016-05-28 21:50:24.875 149 12652.52 34.27 54502.43 88888.00 2016-05-28 21:50:25.000 149 12652.58 34.27 54502.43 88888.00 2016-05-28 21:50:25.125 149 12652.55 34.25 54502.43 88888.00 2016-05-28 21:50:25.250 149 12652.62 34.23 54502.45 88888.00 2016-05-28 21:50:25.375 149 12652.70 34.23 54502.45 88888.00 2016-05-28 21:50:25.500 149 12652.73 34.23 54502.45 88888.00 2016-05-28 21:50:25.625 149 12652.77 34.17 54502.45 88888.00 2016-05-28 21:50:25.750 149 12652.80 34.17 54502.45 88888.00 2016-05-28 21:50:25.875 149 12652.80 34.10 54502.43 88888.00 2016-05-28 21:50:26.000 149 12652.80 34.08 54502.40 88888.00 2016-05-28 21:50:26.125 149 12652.77 34.08 54502.43 88888.00 2016-05-28 21:50:26.250 149 12652.83 34.10 54502.45 88888.00 2016-05-28 21:50:26.375 149 12652.88 34.10 54502.43 88888.00 2016-05-28 21:50:26.500 149 12652.88 34.05 54502.43 88888.00 2016-05-28 21:50:26.625 149 12652.90 34.05 54502.45 88888.00 2016-05-28 21:50:26.750 149 12652.90 34.02 54502.40 88888.00 2016-05-28 21:50:26.875 149 12652.90 33.98 54502.43 88888.00 2016-05-28 21:50:27.000 149 12652.92 33.98 54502.43 88888.00 2016-05-28 21:50:27.125 149 12652.90 33.98 54502.43 88888.00 2016-05-28 21:50:27.250 149 12652.88 33.95 54502.40 88888.00 2016-05-28 21:50:27.375 149 12652.90 33.95 54502.38 88888.00 2016-05-28 21:50:27.500 149 12652.88 33.92 54502.35 88888.00 2016-05-28 21:50:27.625 149 12652.90 33.85 54502.32 88888.00 2016-05-28 21:50:27.750 149 12652.92 33.85 54502.32 88888.00 2016-05-28 21:50:27.875 149 12652.98 33.88 54502.35 88888.00 2016-05-28 21:50:28.000 149 12652.98 33.85 54502.35 88888.00 2016-05-28 21:50:28.125 149 12652.98 33.83 54502.35 88888.00 2016-05-28 21:50:28.250 149 12652.92 33.75 54502.35 88888.00 2016-05-28 21:50:28.375 149 12652.95 33.73 54502.35 88888.00 2016-05-28 21:50:28.500 149 12653.02 33.70 54502.32 88888.00 2016-05-28 21:50:28.625 149 12653.02 33.73 54502.32 88888.00 2016-05-28 21:50:28.750 149 12653.02 33.70 54502.30 88888.00 2016-05-28 21:50:28.875 149 12653.00 33.65 54502.32 88888.00 2016-05-28 21:50:29.000 149 12653.00 33.62 54502.30 88888.00 2016-05-28 21:50:29.125 149 12653.00 33.60 54502.32 88888.00 2016-05-28 21:50:29.250 149 12652.98 33.58 54502.35 88888.00 2016-05-28 21:50:29.375 149 12653.05 33.58 54502.32 88888.00 2016-05-28 21:50:29.500 149 12653.08 33.60 54502.30 88888.00 2016-05-28 21:50:29.625 149 12653.10 33.55 54502.32 88888.00 2016-05-28 21:50:29.750 149 12653.12 33.52 54502.35 88888.00 2016-05-28 21:50:29.875 149 12653.08 33.55 54502.35 88888.00 2016-05-28 21:50:30.000 149 12653.02 33.52 54502.35 88888.00 2016-05-28 21:50:30.125 149 12652.92 33.50 54502.35 88888.00 2016-05-28 21:50:30.250 149 12653.00 33.50 54502.38 88888.00 2016-05-28 21:50:30.375 149 12653.02 33.50 54502.38 88888.00 2016-05-28 21:50:30.500 149 12652.95 33.45 54502.38 88888.00 2016-05-28 21:50:30.625 149 12652.98 33.42 54502.35 88888.00 2016-05-28 21:50:30.750 149 12653.05 33.40 54502.38 88888.00 2016-05-28 21:50:30.875 149 12653.08 33.40 54502.35 88888.00 2016-05-28 21:50:31.000 149 12653.05 33.40 54502.35 88888.00 2016-05-28 21:50:31.125 149 12653.02 33.38 54502.32 88888.00 2016-05-28 21:50:31.250 149 12653.08 33.35 54502.32 88888.00 2016-05-28 21:50:31.375 149 12653.08 33.35 54502.32 88888.00 2016-05-28 21:50:31.500 149 12653.08 33.33 54502.32 88888.00 2016-05-28 21:50:31.625 149 12653.12 33.27 54502.32 88888.00 2016-05-28 21:50:31.750 149 12653.17 33.30 54502.32 88888.00 2016-05-28 21:50:31.875 149 12653.15 33.30 54502.35 88888.00 2016-05-28 21:50:32.000 149 12653.10 33.27 54502.32 88888.00 2016-05-28 21:50:32.125 149 12653.12 33.20 54502.32 88888.00 2016-05-28 21:50:32.250 149 12653.08 33.17 54502.32 88888.00 2016-05-28 21:50:32.375 149 12653.10 33.23 54502.32 88888.00 2016-05-28 21:50:32.500 149 12653.15 33.25 54502.32 88888.00 2016-05-28 21:50:32.625 149 12653.10 33.20 54502.30 88888.00 2016-05-28 21:50:32.750 149 12653.10 33.17 54502.32 88888.00 2016-05-28 21:50:32.875 149 12653.08 33.10 54502.30 88888.00 2016-05-28 21:50:33.000 149 12653.10 33.05 54502.30 88888.00 2016-05-28 21:50:33.125 149 12653.12 33.08 54502.35 88888.00 2016-05-28 21:50:33.250 149 12653.15 33.10 54502.32 88888.00 2016-05-28 21:50:33.375 149 12653.15 33.08 54502.28 88888.00 2016-05-28 21:50:33.500 149 12653.12 33.02 54502.25 88888.00 2016-05-28 21:50:33.625 149 12653.12 33.00 54502.30 88888.00 2016-05-28 21:50:33.750 149 12653.15 33.00 54502.28 88888.00 2016-05-28 21:50:33.875 149 12653.17 32.98 54502.28 88888.00 2016-05-28 21:50:34.000 149 12653.20 32.98 54502.30 88888.00 2016-05-28 21:50:34.125 149 12653.23 33.00 54502.32 88888.00 2016-05-28 21:50:34.250 149 12653.17 32.95 54502.32 88888.00 2016-05-28 21:50:34.375 149 12653.20 32.90 54502.30 88888.00 2016-05-28 21:50:34.500 149 12653.23 32.88 54502.32 88888.00 2016-05-28 21:50:34.625 149 12653.25 32.92 54502.30 88888.00 2016-05-28 21:50:34.750 149 12653.23 32.90 54502.28 88888.00 2016-05-28 21:50:34.875 149 12653.23 32.85 54502.28 88888.00 2016-05-28 21:50:35.000 149 12653.25 32.83 54502.28 88888.00 2016-05-28 21:50:35.125 149 12653.20 32.80 54502.28 88888.00 2016-05-28 21:50:35.250 149 12653.12 32.75 54502.30 88888.00 2016-05-28 21:50:35.375 149 12653.12 32.75 54502.30 88888.00 2016-05-28 21:50:35.500 149 12653.10 32.75 54502.30 88888.00 2016-05-28 21:50:35.625 149 12653.15 32.77 54502.32 88888.00 2016-05-28 21:50:35.750 149 12653.23 32.73 54502.32 88888.00 2016-05-28 21:50:35.875 149 12653.20 32.70 54502.28 88888.00 2016-05-28 21:50:36.000 149 12653.17 32.67 54502.28 88888.00 2016-05-28 21:50:36.125 149 12653.20 32.67 54502.30 88888.00 2016-05-28 21:50:36.250 149 12653.15 32.67 54502.30 88888.00 2016-05-28 21:50:36.375 149 12653.15 32.65 54502.28 88888.00 2016-05-28 21:50:36.500 149 12653.20 32.62 54502.28 88888.00 2016-05-28 21:50:36.625 149 12653.27 32.60 54502.28 88888.00 2016-05-28 21:50:36.750 149 12653.25 32.58 54502.30 88888.00 2016-05-28 21:50:36.875 149 12653.20 32.55 54502.30 88888.00 2016-05-28 21:50:37.000 149 12653.23 32.55 54502.30 88888.00 2016-05-28 21:50:37.125 149 12653.27 32.55 54502.30 88888.00 2016-05-28 21:50:37.250 149 12653.25 32.50 54502.28 88888.00 2016-05-28 21:50:37.375 149 12653.17 32.50 54502.30 88888.00 2016-05-28 21:50:37.500 149 12653.12 32.50 54502.30 88888.00 2016-05-28 21:50:37.625 149 12653.08 32.45 54502.32 88888.00 2016-05-28 21:50:37.750 149 12653.17 32.42 54502.32 88888.00 2016-05-28 21:50:37.875 149 12653.25 32.45 54502.30 88888.00 2016-05-28 21:50:38.000 149 12653.27 32.45 54502.30 88888.00 2016-05-28 21:50:38.125 149 12653.17 32.38 54502.32 88888.00 2016-05-28 21:50:38.250 149 12653.10 32.35 54502.30 88888.00 2016-05-28 21:50:38.375 149 12653.15 32.35 54502.32 88888.00 2016-05-28 21:50:38.500 149 12653.10 32.38 54502.32 88888.00 2016-05-28 21:50:38.625 149 12653.08 32.38 54502.35 88888.00 2016-05-28 21:50:38.750 149 12653.10 32.38 54502.35 88888.00 2016-05-28 21:50:38.875 149 12653.08 32.35 54502.32 88888.00 2016-05-28 21:50:39.000 149 12653.05 32.30 54502.32 88888.00 2016-05-28 21:50:39.125 149 12653.05 32.30 54502.35 88888.00 2016-05-28 21:50:39.250 149 12652.98 32.27 54502.35 88888.00 2016-05-28 21:50:39.375 149 12652.95 32.20 54502.35 88888.00 2016-05-28 21:50:39.500 149 12652.98 32.20 54502.35 88888.00 2016-05-28 21:50:39.625 149 12653.00 32.20 54502.35 88888.00 2016-05-28 21:50:39.750 149 12653.08 32.23 54502.35 88888.00 2016-05-28 21:50:39.875 149 12653.02 32.17 54502.38 88888.00 2016-05-28 21:50:40.000 149 12653.05 32.10 54502.35 88888.00 2016-05-28 21:50:40.125 149 12653.05 32.10 54502.35 88888.00 2016-05-28 21:50:40.250 149 12653.00 32.10 54502.35 88888.00 2016-05-28 21:50:40.375 149 12653.00 32.12 54502.38 88888.00 2016-05-28 21:50:40.500 149 12652.98 32.10 54502.35 88888.00 2016-05-28 21:50:40.625 149 12652.95 32.05 54502.38 88888.00 2016-05-28 21:50:40.750 149 12653.00 32.00 54502.35 88888.00 2016-05-28 21:50:40.875 149 12653.02 31.98 54502.38 88888.00 2016-05-28 21:50:41.000 149 12652.95 31.98 54502.38 88888.00 2016-05-28 21:50:41.125 149 12652.90 31.98 54502.40 88888.00 2016-05-28 21:50:41.250 149 12652.90 31.95 54502.40 88888.00 2016-05-28 21:50:41.375 149 12652.90 31.93 54502.40 88888.00 2016-05-28 21:50:41.500 149 12652.90 31.93 54502.38 88888.00 2016-05-28 21:50:41.625 149 12652.95 31.93 54502.40 88888.00 2016-05-28 21:50:41.750 149 12652.98 31.90 54502.38 88888.00 2016-05-28 21:50:41.875 149 12652.95 31.90 54502.38 88888.00 2016-05-28 21:50:42.000 149 12652.90 31.88 54502.38 88888.00 2016-05-28 21:50:42.125 149 12652.90 31.82 54502.40 88888.00 2016-05-28 21:50:42.250 149 12652.90 31.77 54502.40 88888.00 2016-05-28 21:50:42.375 149 12652.95 31.80 54502.40 88888.00 2016-05-28 21:50:42.500 149 12652.98 31.82 54502.43 88888.00 2016-05-28 21:50:42.625 149 12652.95 31.80 54502.43 88888.00 2016-05-28 21:50:42.750 149 12652.90 31.80 54502.43 88888.00 2016-05-28 21:50:42.875 149 12652.88 31.80 54502.43 88888.00 2016-05-28 21:50:43.000 149 12652.85 31.77 54502.40 88888.00 2016-05-28 21:50:43.125 149 12652.88 31.75 54502.40 88888.00 2016-05-28 21:50:43.250 149 12652.88 31.73 54502.40 88888.00 2016-05-28 21:50:43.375 149 12652.88 31.73 54502.40 88888.00 2016-05-28 21:50:43.500 149 12652.85 31.75 54502.43 88888.00 2016-05-28 21:50:43.625 149 12652.85 31.73 54502.43 88888.00 2016-05-28 21:50:43.750 149 12652.83 31.68 54502.43 88888.00 2016-05-28 21:50:43.875 149 12652.80 31.65 54502.43 88888.00 2016-05-28 21:50:44.000 149 12652.83 31.65 54502.40 88888.00 2016-05-28 21:50:44.125 149 12652.83 31.65 54502.43 88888.00 2016-05-28 21:50:44.250 149 12652.77 31.65 54502.45 88888.00 2016-05-28 21:50:44.375 149 12652.80 31.65 54502.43 88888.00 2016-05-28 21:50:44.500 149 12652.83 31.60 54502.45 88888.00 2016-05-28 21:50:44.625 149 12652.85 31.60 54502.45 88888.00 2016-05-28 21:50:44.750 149 12652.85 31.62 54502.45 88888.00 2016-05-28 21:50:44.875 149 12652.85 31.65 54502.45 88888.00 2016-05-28 21:50:45.000 149 12652.83 31.62 54502.43 88888.00 2016-05-28 21:50:45.125 149 12652.80 31.60 54502.43 88888.00 2016-05-28 21:50:45.250 149 12652.83 31.62 54502.45 88888.00 2016-05-28 21:50:45.375 149 12652.90 31.62 54502.45 88888.00 2016-05-28 21:50:45.500 149 12652.90 31.62 54502.43 88888.00 2016-05-28 21:50:45.625 149 12652.88 31.62 54502.45 88888.00 2016-05-28 21:50:45.750 149 12652.88 31.60 54502.45 88888.00 2016-05-28 21:50:45.875 149 12652.92 31.62 54502.45 88888.00 2016-05-28 21:50:46.000 149 12652.92 31.57 54502.40 88888.00 2016-05-28 21:50:46.125 149 12652.92 31.57 54502.40 88888.00 2016-05-28 21:50:46.250 149 12652.98 31.57 54502.40 88888.00 2016-05-28 21:50:46.375 149 12653.00 31.62 54502.38 88888.00 2016-05-28 21:50:46.500 149 12653.00 31.62 54502.40 88888.00 2016-05-28 21:50:46.625 149 12653.00 31.62 54502.43 88888.00 2016-05-28 21:50:46.750 149 12653.05 31.60 54502.40 88888.00 2016-05-28 21:50:46.875 149 12653.02 31.60 54502.40 88888.00 2016-05-28 21:50:47.000 149 12653.02 31.60 54502.38 88888.00 2016-05-28 21:50:47.125 149 12653.02 31.62 54502.38 88888.00 2016-05-28 21:50:47.250 149 12653.00 31.57 54502.40 88888.00 2016-05-28 21:50:47.375 149 12653.02 31.62 54502.38 88888.00 2016-05-28 21:50:47.500 149 12653.12 31.62 54502.38 88888.00 2016-05-28 21:50:47.625 149 12653.20 31.65 54502.40 88888.00 2016-05-28 21:50:47.750 149 12653.23 31.65 54502.45 88888.00 2016-05-28 21:50:47.875 149 12653.27 31.65 54502.47 88888.00 2016-05-28 21:50:48.000 149 12653.30 31.70 54502.50 88888.00 2016-05-28 21:50:48.125 149 12653.33 31.75 54502.50 88888.00 2016-05-28 21:50:48.250 149 12653.27 31.77 54502.47 88888.00 2016-05-28 21:50:48.375 149 12653.38 31.80 54502.45 88888.00 2016-05-28 21:50:48.500 149 12653.42 31.82 54502.43 88888.00 2016-05-28 21:50:48.625 149 12653.45 31.85 54502.40 88888.00 2016-05-28 21:50:48.750 149 12653.48 31.88 54502.38 88888.00 2016-05-28 21:50:48.875 149 12653.45 31.88 54502.38 88888.00 2016-05-28 21:50:49.000 149 12653.45 31.90 54502.32 88888.00 2016-05-28 21:50:49.125 149 12653.48 31.93 54502.35 88888.00 2016-05-28 21:50:49.250 149 12653.45 31.90 54502.38 88888.00 2016-05-28 21:50:49.375 149 12653.48 31.95 54502.38 88888.00 2016-05-28 21:50:49.500 149 12653.52 32.00 54502.38 88888.00 2016-05-28 21:50:49.625 149 12653.55 32.00 54502.32 88888.00 2016-05-28 21:50:49.750 149 12653.55 31.98 54502.30 88888.00 2016-05-28 21:50:49.875 149 12653.58 31.98 54502.30 88888.00 2016-05-28 21:50:50.000 149 12653.62 32.00 54502.28 88888.00 2016-05-28 21:50:50.125 149 12653.65 32.00 54502.28 88888.00 2016-05-28 21:50:50.250 149 12653.70 31.98 54502.22 88888.00 2016-05-28 21:50:50.375 149 12653.77 32.05 54502.22 88888.00 2016-05-28 21:50:50.500 149 12653.77 32.10 54502.22 88888.00 2016-05-28 21:50:50.625 149 12653.83 32.17 54502.22 88888.00 2016-05-28 21:50:50.750 149 12653.80 32.15 54502.22 88888.00 2016-05-28 21:50:50.875 149 12653.83 32.20 54502.20 88888.00 2016-05-28 21:50:51.000 149 12653.92 32.20 54502.20 88888.00 2016-05-28 21:50:51.125 149 12654.00 32.25 54502.20 88888.00 2016-05-28 21:50:51.250 149 12654.05 32.27 54502.20 88888.00 2016-05-28 21:50:51.375 149 12654.02 32.30 54502.18 88888.00 2016-05-28 21:50:51.500 149 12654.00 32.38 54502.20 88888.00 2016-05-28 21:50:51.625 149 12654.05 32.42 54502.18 88888.00 2016-05-28 21:50:51.750 149 12654.08 32.45 54502.18 88888.00 2016-05-28 21:50:51.875 149 12654.05 32.45 54502.12 88888.00 2016-05-28 21:50:52.000 149 12654.12 32.48 54502.10 88888.00 2016-05-28 21:50:52.125 149 12654.23 32.50 54502.12 88888.00 2016-05-28 21:50:52.250 149 12654.30 32.48 54502.10 88888.00 2016-05-28 21:50:52.375 149 12654.33 32.52 54502.07 88888.00 2016-05-28 21:50:52.500 149 12654.33 32.62 54502.12 88888.00 2016-05-28 21:50:52.625 149 12654.30 32.65 54502.10 88888.00 2016-05-28 21:50:52.750 149 12654.30 32.65 54502.05 88888.00 2016-05-28 21:50:52.875 149 12654.30 32.65 54502.03 88888.00 2016-05-28 21:50:53.000 149 12654.35 32.70 54502.05 88888.00 2016-05-28 21:50:53.125 149 12654.38 32.75 54502.05 88888.00 2016-05-28 21:50:53.250 149 12654.40 32.75 54502.05 88888.00 2016-05-28 21:50:53.375 149 12654.50 32.75 54502.05 88888.00 2016-05-28 21:50:53.500 149 12654.60 32.80 54502.05 88888.00 2016-05-28 21:50:53.625 149 12654.60 32.83 54502.05 88888.00 2016-05-28 21:50:53.750 149 12654.55 32.85 54502.05 88888.00 2016-05-28 21:50:53.875 149 12654.60 32.88 54502.03 88888.00 2016-05-28 21:50:54.000 149 12654.65 32.90 54502.00 88888.00 2016-05-28 21:50:54.125 149 12654.65 32.95 54501.97 88888.00 2016-05-28 21:50:54.250 149 12654.67 32.95 54502.00 88888.00 2016-05-28 21:50:54.375 149 12654.75 33.00 54501.97 88888.00 2016-05-28 21:50:54.500 149 12654.80 33.02 54502.00 88888.00 2016-05-28 21:50:54.625 149 12654.80 33.08 54501.97 88888.00 2016-05-28 21:50:54.750 149 12654.88 33.12 54501.97 88888.00 2016-05-28 21:50:54.875 149 12654.95 33.15 54501.97 88888.00 2016-05-28 21:50:55.000 149 12655.00 33.15 54501.97 88888.00 2016-05-28 21:50:55.125 149 12655.02 33.23 54501.97 88888.00 2016-05-28 21:50:55.250 149 12655.05 33.27 54501.95 88888.00 2016-05-28 21:50:55.375 149 12655.08 33.27 54501.95 88888.00 2016-05-28 21:50:55.500 149 12655.10 33.33 54501.95 88888.00 2016-05-28 21:50:55.625 149 12655.10 33.35 54501.97 88888.00 2016-05-28 21:50:55.750 149 12655.10 33.35 54501.95 88888.00 2016-05-28 21:50:55.875 149 12655.17 33.40 54501.97 88888.00 2016-05-28 21:50:56.000 149 12655.20 33.45 54501.90 88888.00 2016-05-28 21:50:56.125 149 12655.20 33.50 54501.93 88888.00 2016-05-28 21:50:56.250 149 12655.25 33.50 54501.93 88888.00 2016-05-28 21:50:56.375 149 12655.27 33.55 54501.93 88888.00 2016-05-28 21:50:56.500 149 12655.25 33.58 54501.88 88888.00 2016-05-28 21:50:56.625 149 12655.23 33.62 54501.90 88888.00 2016-05-28 21:50:56.750 149 12655.27 33.65 54501.90 88888.00 2016-05-28 21:50:56.875 149 12655.33 33.65 54501.90 88888.00 2016-05-28 21:50:57.000 149 12655.38 33.67 54501.88 88888.00 2016-05-28 21:50:57.125 149 12655.35 33.73 54501.90 88888.00 2016-05-28 21:50:57.250 149 12655.33 33.75 54501.90 88888.00 2016-05-28 21:50:57.375 149 12655.40 33.83 54501.90 88888.00 2016-05-28 21:50:57.500 149 12655.40 33.88 54501.93 88888.00 2016-05-28 21:50:57.625 149 12655.40 33.92 54501.93 88888.00 2016-05-28 21:50:57.750 149 12655.38 33.90 54501.90 88888.00 2016-05-28 21:50:57.875 149 12655.42 33.92 54501.90 88888.00 2016-05-28 21:50:58.000 149 12655.40 33.98 54501.88 88888.00 2016-05-28 21:50:58.125 149 12655.42 34.00 54501.90 88888.00 2016-05-28 21:50:58.250 149 12655.38 33.98 54501.93 88888.00 2016-05-28 21:50:58.375 149 12655.38 34.00 54501.90 88888.00 2016-05-28 21:50:58.500 149 12655.42 34.05 54501.90 88888.00 2016-05-28 21:50:58.625 149 12655.48 34.10 54501.93 88888.00 2016-05-28 21:50:58.750 149 12655.50 34.12 54501.93 88888.00 2016-05-28 21:50:58.875 149 12655.52 34.12 54501.93 88888.00 2016-05-28 21:50:59.000 149 12655.48 34.15 54501.90 88888.00 2016-05-28 21:50:59.125 149 12655.42 34.17 54501.93 88888.00 2016-05-28 21:50:59.250 149 12655.50 34.20 54501.93 88888.00 2016-05-28 21:50:59.375 149 12655.42 34.25 54501.93 88888.00 2016-05-28 21:50:59.500 149 12655.33 34.25 54501.90 88888.00 2016-05-28 21:50:59.625 149 12655.35 34.25 54501.90 88888.00 2016-05-28 21:50:59.750 149 12655.38 34.30 54501.93 88888.00 2016-05-28 21:50:59.875 149 12655.38 34.33 54501.95 88888.00 2016-05-28 21:51:00.000 149 12655.40 34.38 54501.95 88888.00 2016-05-28 21:51:00.125 149 12655.35 34.38 54501.95 88888.00 2016-05-28 21:51:00.250 149 12655.33 34.40 54501.97 88888.00 2016-05-28 21:51:00.375 149 12655.35 34.42 54501.95 88888.00 2016-05-28 21:51:00.500 149 12655.45 34.45 54501.97 88888.00 2016-05-28 21:51:00.625 149 12655.45 34.50 54501.97 88888.00 2016-05-28 21:51:00.750 149 12655.42 34.50 54501.97 88888.00 2016-05-28 21:51:00.875 149 12655.45 34.52 54501.93 88888.00 2016-05-28 21:51:01.000 149 12655.42 34.52 54501.95 88888.00 2016-05-28 21:51:01.125 149 12655.38 34.55 54501.97 88888.00 2016-05-28 21:51:01.250 149 12655.33 34.52 54502.00 88888.00 2016-05-28 21:51:01.375 149 12655.33 34.58 54502.00 88888.00 2016-05-28 21:51:01.500 149 12655.27 34.55 54502.00 88888.00 2016-05-28 21:51:01.625 149 12655.33 34.60 54502.00 88888.00 2016-05-28 21:51:01.750 149 12655.35 34.67 54502.05 88888.00 2016-05-28 21:51:01.875 149 12655.35 34.70 54502.00 88888.00 2016-05-28 21:51:02.000 149 12655.27 34.67 54501.97 88888.00 2016-05-28 21:51:02.125 149 12655.23 34.73 54502.03 88888.00 2016-05-28 21:51:02.250 149 12655.20 34.75 54502.07 88888.00 2016-05-28 21:51:02.375 149 12655.20 34.80 54502.05 88888.00 2016-05-28 21:51:02.500 149 12655.15 34.83 54502.07 88888.00 2016-05-28 21:51:02.625 149 12655.12 34.80 54502.07 88888.00 2016-05-28 21:51:02.750 149 12655.12 34.83 54502.05 88888.00 2016-05-28 21:51:02.875 149 12655.17 34.85 54502.07 88888.00 2016-05-28 21:51:03.000 149 12655.20 34.85 54502.07 88888.00 2016-05-28 21:51:03.125 149 12655.12 34.85 54502.10 88888.00 2016-05-28 21:51:03.250 149 12655.02 34.90 54502.10 88888.00 2016-05-28 21:51:03.375 149 12655.05 34.92 54502.15 88888.00 2016-05-28 21:51:03.500 149 12655.10 34.95 54502.18 88888.00 2016-05-28 21:51:03.625 149 12655.08 34.95 54502.15 88888.00 2016-05-28 21:51:03.750 149 12654.98 34.95 54502.12 88888.00 2016-05-28 21:51:03.875 149 12654.95 35.02 54502.12 88888.00 2016-05-28 21:51:04.000 149 12654.92 35.00 54502.12 88888.00 2016-05-28 21:51:04.125 149 12654.88 35.00 54502.12 88888.00 2016-05-28 21:51:04.250 149 12654.88 35.02 54502.12 88888.00 2016-05-28 21:51:04.375 149 12654.85 35.02 54502.12 88888.00 2016-05-28 21:51:04.500 149 12654.80 35.00 54502.12 88888.00 2016-05-28 21:51:04.625 149 12654.75 35.05 54502.18 88888.00 2016-05-28 21:51:04.750 149 12654.73 35.02 54502.20 88888.00 2016-05-28 21:51:04.875 149 12654.73 35.05 54502.20 88888.00 2016-05-28 21:51:05.000 149 12654.75 35.05 54502.20 88888.00 2016-05-28 21:51:05.125 149 12654.67 35.02 54502.22 88888.00 2016-05-28 21:51:05.250 149 12654.55 35.00 54502.28 88888.00 2016-05-28 21:51:05.375 149 12654.58 35.02 54502.30 88888.00 2016-05-28 21:51:05.500 149 12654.52 35.08 54502.28 88888.00 2016-05-28 21:51:05.625 149 12654.50 35.10 54502.30 88888.00 2016-05-28 21:51:05.750 149 12654.45 35.10 54502.30 88888.00 2016-05-28 21:51:05.875 149 12654.42 35.08 54502.35 88888.00 2016-05-28 21:51:06.000 149 12654.42 35.08 54502.30 88888.00 2016-05-28 21:51:06.125 149 12654.48 35.10 54502.32 88888.00 2016-05-28 21:51:06.250 149 12654.50 35.12 54502.35 88888.00 2016-05-28 21:51:06.375 149 12654.45 35.15 54502.35 88888.00 2016-05-28 21:51:06.500 149 12654.38 35.15 54502.32 88888.00 2016-05-28 21:51:06.625 149 12654.33 35.12 54502.32 88888.00 2016-05-28 21:51:06.750 149 12654.35 35.15 54502.32 88888.00 2016-05-28 21:51:06.875 149 12654.35 35.15 54502.35 88888.00 2016-05-28 21:51:07.000 149 12654.33 35.15 54502.32 88888.00 2016-05-28 21:51:07.125 149 12654.30 35.15 54502.35 88888.00 2016-05-28 21:51:07.250 149 12654.27 35.15 54502.38 88888.00 2016-05-28 21:51:07.375 149 12654.27 35.15 54502.38 88888.00 2016-05-28 21:51:07.500 149 12654.15 35.15 54502.40 88888.00 2016-05-28 21:51:07.625 149 12654.12 35.17 54502.43 88888.00 2016-05-28 21:51:07.750 149 12654.05 35.17 54502.43 88888.00 2016-05-28 21:51:07.875 149 12654.00 35.15 54502.43 88888.00 2016-05-28 21:51:08.000 149 12653.98 35.15 54502.43 88888.00 2016-05-28 21:51:08.125 149 12653.95 35.12 54502.45 88888.00 2016-05-28 21:51:08.250 149 12653.92 35.15 54502.47 88888.00 2016-05-28 21:51:08.375 149 12653.88 35.12 54502.47 88888.00 2016-05-28 21:51:08.500 149 12653.88 35.12 54502.47 88888.00 2016-05-28 21:51:08.625 149 12653.85 35.12 54502.47 88888.00 2016-05-28 21:51:08.750 149 12653.75 35.12 54502.53 88888.00 2016-05-28 21:51:08.875 149 12653.70 35.15 54502.53 88888.00 2016-05-28 21:51:09.000 149 12653.67 35.12 54502.50 88888.00 2016-05-28 21:51:09.125 149 12653.67 35.12 54502.53 88888.00 2016-05-28 21:51:09.250 149 12653.60 35.05 54502.53 88888.00 2016-05-28 21:51:09.375 149 12653.60 35.08 54502.53 88888.00 2016-05-28 21:51:09.500 149 12653.60 35.08 54502.53 88888.00 2016-05-28 21:51:09.625 149 12653.55 35.08 54502.55 88888.00 2016-05-28 21:51:09.750 149 12653.52 35.08 54502.55 88888.00 2016-05-28 21:51:09.875 149 12653.48 35.02 54502.57 88888.00 2016-05-28 21:51:10.000 149 12653.48 35.00 54502.57 88888.00 2016-05-28 21:51:10.125 149 12653.48 34.98 54502.57 88888.00 2016-05-28 21:51:10.250 149 12653.38 35.00 54502.60 88888.00 2016-05-28 21:51:10.375 149 12653.33 35.02 54502.57 88888.00 2016-05-28 21:51:10.500 149 12653.23 35.00 54502.57 88888.00 2016-05-28 21:51:10.625 149 12653.25 34.98 54502.60 88888.00 2016-05-28 21:51:10.750 149 12653.25 34.95 54502.60 88888.00 2016-05-28 21:51:10.875 149 12653.12 34.95 54502.60 88888.00 2016-05-28 21:51:11.000 149 12653.10 35.00 54502.62 88888.00 2016-05-28 21:51:11.125 149 12653.02 34.98 54502.65 88888.00 2016-05-28 21:51:11.250 149 12652.98 34.95 54502.65 88888.00 2016-05-28 21:51:11.375 149 12653.00 34.92 54502.68 88888.00 2016-05-28 21:51:11.500 149 12652.98 34.92 54502.70 88888.00 2016-05-28 21:51:11.625 149 12652.95 34.90 54502.70 88888.00 2016-05-28 21:51:11.750 149 12653.00 34.90 54502.72 88888.00 2016-05-28 21:51:11.875 149 12652.95 34.85 54502.72 88888.00 2016-05-28 21:51:12.000 149 12652.85 34.88 54502.75 88888.00 2016-05-28 21:51:12.125 149 12652.80 34.85 54502.75 88888.00 2016-05-28 21:51:12.250 149 12652.80 34.83 54502.75 88888.00 2016-05-28 21:51:12.375 149 12652.83 34.83 54502.75 88888.00 2016-05-28 21:51:12.500 149 12652.77 34.77 54502.75 88888.00 2016-05-28 21:51:12.625 149 12652.73 34.77 54502.78 88888.00 2016-05-28 21:51:12.750 149 12652.73 34.77 54502.75 88888.00 2016-05-28 21:51:12.875 149 12652.65 34.77 54502.78 88888.00 2016-05-28 21:51:13.000 149 12652.60 34.73 54502.78 88888.00 2016-05-28 21:51:13.125 149 12652.60 34.73 54502.78 88888.00 2016-05-28 21:51:13.250 149 12652.55 34.70 54502.82 88888.00 2016-05-28 21:51:13.375 149 12652.48 34.70 54502.82 88888.00 2016-05-28 21:51:13.500 149 12652.42 34.70 54502.85 88888.00 2016-05-28 21:51:13.625 149 12652.40 34.70 54502.88 88888.00 2016-05-28 21:51:13.750 149 12652.35 34.67 54502.88 88888.00 2016-05-28 21:51:13.875 149 12652.30 34.67 54502.88 88888.00 2016-05-28 21:51:14.000 149 12652.27 34.65 54502.88 88888.00 2016-05-28 21:51:14.125 149 12652.27 34.60 54502.90 88888.00 2016-05-28 21:51:14.250 149 12652.27 34.58 54502.93 88888.00 2016-05-28 21:51:14.375 149 12652.27 34.60 54502.93 88888.00 2016-05-28 21:51:14.500 149 12652.17 34.58 54502.93 88888.00 2016-05-28 21:51:14.625 149 12652.05 34.55 54502.93 88888.00 2016-05-28 21:51:14.750 149 12652.05 34.55 54502.95 88888.00 2016-05-28 21:51:14.875 149 12652.08 34.50 54502.95 88888.00 2016-05-28 21:51:15.000 149 12652.08 34.48 54502.97 88888.00 2016-05-28 21:51:15.125 149 12652.08 34.45 54502.97 88888.00 2016-05-28 21:51:15.250 149 12652.00 34.45 54503.00 88888.00 2016-05-28 21:51:15.375 149 12651.98 34.45 54503.00 88888.00 2016-05-28 21:51:15.500 149 12652.00 34.42 54503.00 88888.00 2016-05-28 21:51:15.625 149 12651.95 34.40 54503.03 88888.00 2016-05-28 21:51:15.750 149 12651.88 34.40 54503.03 88888.00 2016-05-28 21:51:15.875 149 12651.83 34.35 54503.05 88888.00 2016-05-28 21:51:16.000 149 12651.80 34.35 54503.03 88888.00 2016-05-28 21:51:16.125 149 12651.73 34.33 54503.05 88888.00 2016-05-28 21:51:16.250 149 12651.70 34.30 54503.05 88888.00 2016-05-28 21:51:16.375 149 12651.73 34.33 54503.07 88888.00 2016-05-28 21:51:16.500 149 12651.67 34.27 54503.07 88888.00 2016-05-28 21:51:16.625 149 12651.67 34.27 54503.10 88888.00 2016-05-28 21:51:16.750 149 12651.67 34.23 54503.07 88888.00 2016-05-28 21:51:16.875 149 12651.62 34.17 54503.12 88888.00 2016-05-28 21:51:17.000 149 12651.62 34.15 54503.10 88888.00 2016-05-28 21:51:17.125 149 12651.60 34.15 54503.12 88888.00 2016-05-28 21:51:17.250 149 12651.55 34.17 54503.12 88888.00 2016-05-28 21:51:17.375 149 12651.58 34.17 54503.12 88888.00 2016-05-28 21:51:17.500 149 12651.45 34.12 54503.15 88888.00 2016-05-28 21:51:17.625 149 12651.45 34.10 54503.15 88888.00 2016-05-28 21:51:17.750 149 12651.40 34.05 54503.18 88888.00 2016-05-28 21:51:17.875 149 12651.33 34.05 54503.15 88888.00 2016-05-28 21:51:18.000 149 12651.27 34.02 54503.18 88888.00 2016-05-28 21:51:18.125 149 12651.25 34.00 54503.20 88888.00 2016-05-28 21:51:18.250 149 12651.20 33.98 54503.22 88888.00 2016-05-28 21:51:18.375 149 12651.20 33.98 54503.22 88888.00 2016-05-28 21:51:18.500 149 12651.23 33.98 54503.22 88888.00 2016-05-28 21:51:18.625 149 12651.23 33.95 54503.22 88888.00 2016-05-28 21:51:18.750 149 12651.15 33.92 54503.22 88888.00 2016-05-28 21:51:18.875 149 12651.12 33.88 54503.22 88888.00 2016-05-28 21:51:19.000 149 12651.10 33.83 54503.25 88888.00 2016-05-28 21:51:19.125 149 12651.08 33.80 54503.28 88888.00 2016-05-28 21:51:19.250 149 12651.05 33.77 54503.30 88888.00 2016-05-28 21:51:19.375 149 12651.10 33.75 54503.32 88888.00 2016-05-28 21:51:19.500 149 12651.05 33.73 54503.30 88888.00 2016-05-28 21:51:19.625 149 12650.95 33.65 54503.32 88888.00 2016-05-28 21:51:19.750 149 12650.95 33.67 54503.35 88888.00 2016-05-28 21:51:19.875 149 12650.92 33.65 54503.35 88888.00 2016-05-28 21:51:20.000 149 12650.83 33.60 54503.32 88888.00 2016-05-28 21:51:20.125 149 12650.77 33.55 54503.32 88888.00 2016-05-28 21:51:20.250 149 12650.75 33.52 54503.35 88888.00 2016-05-28 21:51:20.375 149 12650.83 33.55 54503.38 88888.00 2016-05-28 21:51:20.500 149 12650.83 33.52 54503.38 88888.00 2016-05-28 21:51:20.625 149 12650.77 33.48 54503.38 88888.00 2016-05-28 21:51:20.750 149 12650.73 33.42 54503.38 88888.00 2016-05-28 21:51:20.875 149 12650.65 33.40 54503.43 88888.00 2016-05-28 21:51:21.000 149 12650.62 33.38 54503.40 88888.00 2016-05-28 21:51:21.125 149 12650.62 33.33 54503.45 88888.00 2016-05-28 21:51:21.250 149 12650.58 33.30 54503.45 88888.00 2016-05-28 21:51:21.375 149 12650.60 33.25 54503.45 88888.00 2016-05-28 21:51:21.500 149 12650.58 33.23 54503.47 88888.00 2016-05-28 21:51:21.625 149 12650.55 33.23 54503.47 88888.00 2016-05-28 21:51:21.750 149 12650.52 33.23 54503.45 88888.00 2016-05-28 21:51:21.875 149 12650.50 33.15 54503.50 88888.00 2016-05-28 21:51:22.000 149 12650.42 33.10 54503.47 88888.00 2016-05-28 21:51:22.125 149 12650.42 33.08 54503.50 88888.00 2016-05-28 21:51:22.250 149 12650.42 33.00 54503.53 88888.00 2016-05-28 21:51:22.375 149 12650.40 32.98 54503.53 88888.00 2016-05-28 21:51:22.500 149 12650.33 32.98 54503.55 88888.00 2016-05-28 21:51:22.625 149 12650.27 32.92 54503.55 88888.00 2016-05-28 21:51:22.750 149 12650.30 32.85 54503.55 88888.00 2016-05-28 21:51:22.875 149 12650.30 32.85 54503.57 88888.00 2016-05-28 21:51:23.000 149 12650.30 32.83 54503.60 88888.00 2016-05-28 21:51:23.125 149 12650.25 32.83 54503.60 88888.00 2016-05-28 21:51:23.250 149 12650.20 32.75 54503.62 88888.00 2016-05-28 21:51:23.375 149 12650.17 32.73 54503.60 88888.00 2016-05-28 21:51:23.500 149 12650.17 32.70 54503.62 88888.00 2016-05-28 21:51:23.625 149 12650.17 32.67 54503.62 88888.00 2016-05-28 21:51:23.750 149 12650.15 32.65 54503.62 88888.00 2016-05-28 21:51:23.875 149 12650.08 32.60 54503.62 88888.00 2016-05-28 21:51:24.000 149 12650.05 32.60 54503.62 88888.00 2016-05-28 21:51:24.125 149 12650.00 32.58 54503.65 88888.00 2016-05-28 21:51:24.250 149 12650.00 32.50 54503.65 88888.00 2016-05-28 21:51:24.375 149 12650.00 32.50 54503.68 88888.00 2016-05-28 21:51:24.500 149 12649.92 32.48 54503.65 88888.00 2016-05-28 21:51:24.625 149 12649.83 32.42 54503.65 88888.00 2016-05-28 21:51:24.750 149 12649.80 32.40 54503.68 88888.00 2016-05-28 21:51:24.875 149 12649.83 32.38 54503.70 88888.00 2016-05-28 21:51:25.000 149 12649.77 32.33 54503.70 88888.00 2016-05-28 21:51:25.125 149 12649.77 32.27 54503.70 88888.00 2016-05-28 21:51:25.250 149 12649.77 32.27 54503.72 88888.00 2016-05-28 21:51:25.375 149 12649.80 32.25 54503.72 88888.00 2016-05-28 21:51:25.500 149 12649.80 32.25 54503.78 88888.00 2016-05-28 21:51:25.625 149 12649.80 32.23 54503.72 88888.00 2016-05-28 21:51:25.750 149 12649.70 32.17 54503.75 88888.00 2016-05-28 21:51:25.875 149 12649.73 32.15 54503.78 88888.00 2016-05-28 21:51:26.000 149 12649.75 32.12 54503.75 88888.00 2016-05-28 21:51:26.125 149 12649.75 32.10 54503.78 88888.00 2016-05-28 21:51:26.250 149 12649.73 32.05 54503.80 88888.00 2016-05-28 21:51:26.375 149 12649.73 32.05 54503.80 88888.00 2016-05-28 21:51:26.500 149 12649.70 32.02 54503.82 88888.00 2016-05-28 21:51:26.625 149 12649.67 32.00 54503.82 88888.00 2016-05-28 21:51:26.750 149 12649.67 31.98 54503.82 88888.00 2016-05-28 21:51:26.875 149 12649.65 31.95 54503.80 88888.00 2016-05-28 21:51:27.000 149 12649.62 31.90 54503.80 88888.00 2016-05-28 21:51:27.125 149 12649.62 31.90 54503.82 88888.00 2016-05-28 21:51:27.250 149 12649.58 31.82 54503.85 88888.00 2016-05-28 21:51:27.375 149 12649.58 31.77 54503.85 88888.00 2016-05-28 21:51:27.500 149 12649.50 31.75 54503.85 88888.00 2016-05-28 21:51:27.625 149 12649.45 31.75 54503.88 88888.00 2016-05-28 21:51:27.750 149 12649.48 31.73 54503.88 88888.00 2016-05-28 21:51:27.875 149 12649.48 31.68 54503.85 88888.00 2016-05-28 21:51:28.000 149 12649.55 31.65 54503.82 88888.00 2016-05-28 21:51:28.125 149 12649.52 31.62 54503.85 88888.00 2016-05-28 21:51:28.250 149 12649.40 31.57 54503.88 88888.00 2016-05-28 21:51:28.375 149 12649.40 31.60 54503.88 88888.00 2016-05-28 21:51:28.500 149 12649.42 31.57 54503.88 88888.00 2016-05-28 21:51:28.625 149 12649.40 31.50 54503.88 88888.00 2016-05-28 21:51:28.750 149 12649.35 31.48 54503.90 88888.00 2016-05-28 21:51:28.875 149 12649.40 31.45 54503.88 88888.00 2016-05-28 21:51:29.000 149 12649.40 31.43 54503.88 88888.00 2016-05-28 21:51:29.125 149 12649.38 31.45 54503.95 88888.00 2016-05-28 21:51:29.250 149 12649.35 31.43 54503.95 88888.00 2016-05-28 21:51:29.375 149 12649.38 31.43 54503.93 88888.00 2016-05-28 21:51:29.500 149 12649.30 31.38 54503.93 88888.00 2016-05-28 21:51:29.625 149 12649.33 31.38 54503.95 88888.00 2016-05-28 21:51:29.750 149 12649.35 31.38 54503.95 88888.00 2016-05-28 21:51:29.875 149 12649.33 31.35 54503.95 88888.00 2016-05-28 21:51:30.000 149 12649.30 31.35 54503.95 88888.00 2016-05-28 21:51:30.125 149 12649.27 31.32 54503.93 88888.00 2016-05-28 21:51:30.250 149 12649.27 31.27 54503.93 88888.00 2016-05-28 21:51:30.375 149 12649.30 31.27 54503.93 88888.00 2016-05-28 21:51:30.500 149 12649.38 31.27 54503.93 88888.00 2016-05-28 21:51:30.625 149 12649.40 31.25 54503.90 88888.00 2016-05-28 21:51:30.750 149 12649.38 31.23 54503.90 88888.00 2016-05-28 21:51:30.875 149 12649.38 31.20 54503.93 88888.00 2016-05-28 21:51:31.000 149 12649.38 31.18 54503.90 88888.00 2016-05-28 21:51:31.125 149 12649.33 31.18 54503.90 88888.00 2016-05-28 21:51:31.250 149 12649.23 31.18 54503.93 88888.00 2016-05-28 21:51:31.375 149 12649.23 31.18 54503.93 88888.00 2016-05-28 21:51:31.500 149 12649.25 31.15 54503.95 88888.00 2016-05-28 21:51:31.625 149 12649.30 31.15 54503.93 88888.00 2016-05-28 21:51:31.750 149 12649.30 31.15 54503.93 88888.00 2016-05-28 21:51:31.875 149 12649.30 31.15 54503.93 88888.00 2016-05-28 21:51:32.000 149 12649.30 31.15 54503.93 88888.00 2016-05-28 21:51:32.125 149 12649.27 31.15 54503.93 88888.00 2016-05-28 21:51:32.250 149 12649.27 31.10 54503.93 88888.00 2016-05-28 21:51:32.375 149 12649.33 31.12 54503.93 88888.00 2016-05-28 21:51:32.500 149 12649.30 31.12 54503.93 88888.00 2016-05-28 21:51:32.625 149 12649.17 31.10 54503.93 88888.00 2016-05-28 21:51:32.750 149 12649.12 31.10 54503.93 88888.00 2016-05-28 21:51:32.875 149 12649.15 31.12 54503.93 88888.00 2016-05-28 21:51:33.000 149 12649.15 31.10 54503.90 88888.00 2016-05-28 21:51:33.125 149 12649.17 31.10 54503.93 88888.00 2016-05-28 21:51:33.250 149 12649.23 31.07 54503.93 88888.00 2016-05-28 21:51:33.375 149 12649.25 31.07 54503.93 88888.00 2016-05-28 21:51:33.500 149 12649.23 31.07 54503.93 88888.00 2016-05-28 21:51:33.625 149 12649.23 31.10 54503.93 88888.00 2016-05-28 21:51:33.750 149 12649.23 31.07 54503.90 88888.00 2016-05-28 21:51:33.875 149 12649.23 31.07 54503.93 88888.00 2016-05-28 21:51:34.000 149 12649.23 31.10 54503.93 88888.00 2016-05-28 21:51:34.125 149 12649.23 31.10 54503.90 88888.00 2016-05-28 21:51:34.250 149 12649.12 31.02 54503.88 88888.00 2016-05-28 21:51:34.375 149 12649.15 31.00 54503.88 88888.00 2016-05-28 21:51:34.500 149 12649.20 31.02 54503.93 88888.00 2016-05-28 21:51:34.625 149 12649.17 31.05 54503.93 88888.00 2016-05-28 21:51:34.750 149 12649.17 31.07 54503.93 88888.00 2016-05-28 21:51:34.875 149 12649.20 31.07 54503.90 88888.00 2016-05-28 21:51:35.000 149 12649.12 31.05 54503.88 88888.00 2016-05-28 21:51:35.125 149 12649.05 31.05 54503.85 88888.00 2016-05-28 21:51:35.250 149 12649.02 30.98 54503.85 88888.00 2016-05-28 21:51:35.375 149 12649.10 30.98 54503.88 88888.00 2016-05-28 21:51:35.500 149 12649.08 31.07 54503.88 88888.00 2016-05-28 21:51:35.625 149 12649.05 31.05 54503.90 88888.00 2016-05-28 21:51:35.750 149 12649.05 31.00 54503.88 88888.00 2016-05-28 21:51:35.875 149 12649.10 31.05 54503.88 88888.00 2016-05-28 21:51:36.000 149 12649.15 31.05 54503.88 88888.00 2016-05-28 21:51:36.125 149 12649.10 31.05 54503.88 88888.00 2016-05-28 21:51:36.250 149 12649.05 31.05 54503.90 88888.00 2016-05-28 21:51:36.375 149 12649.02 31.07 54503.90 88888.00 2016-05-28 21:51:36.500 149 12649.05 31.05 54503.90 88888.00 2016-05-28 21:51:36.625 149 12649.02 31.05 54503.90 88888.00 2016-05-28 21:51:36.750 149 12649.00 31.05 54503.88 88888.00 2016-05-28 21:51:36.875 149 12648.95 31.05 54503.85 88888.00 2016-05-28 21:51:37.000 149 12648.92 31.05 54503.88 88888.00 2016-05-28 21:51:37.125 149 12648.90 31.02 54503.90 88888.00 2016-05-28 21:51:37.250 149 12648.83 31.05 54503.90 88888.00 2016-05-28 21:51:37.375 149 12648.85 31.07 54503.88 88888.00 2016-05-28 21:51:37.500 149 12648.88 31.02 54503.90 88888.00 2016-05-28 21:51:37.625 149 12648.85 31.02 54503.88 88888.00 2016-05-28 21:51:37.750 149 12648.90 31.00 54503.85 88888.00 2016-05-28 21:51:37.875 149 12648.95 31.05 54503.88 88888.00 2016-05-28 21:51:38.000 149 12648.88 31.00 54503.88 88888.00 2016-05-28 21:51:38.125 149 12648.80 31.00 54503.85 88888.00 2016-05-28 21:51:38.250 149 12648.83 31.00 54503.88 88888.00 2016-05-28 21:51:38.375 149 12648.85 30.98 54503.85 88888.00 2016-05-28 21:51:38.500 149 12648.83 30.98 54503.85 88888.00 2016-05-28 21:51:38.625 149 12648.83 30.98 54503.85 88888.00 2016-05-28 21:51:38.750 149 12648.80 30.98 54503.85 88888.00 2016-05-28 21:51:38.875 149 12648.77 30.98 54503.88 88888.00 2016-05-28 21:51:39.000 149 12648.75 31.00 54503.85 88888.00 2016-05-28 21:51:39.125 149 12648.70 31.00 54503.88 88888.00 2016-05-28 21:51:39.250 149 12648.62 30.98 54503.88 88888.00 2016-05-28 21:51:39.375 149 12648.60 30.98 54503.85 88888.00 2016-05-28 21:51:39.500 149 12648.62 30.98 54503.85 88888.00 2016-05-28 21:51:39.625 149 12648.67 30.98 54503.85 88888.00 2016-05-28 21:51:39.750 149 12648.67 31.02 54503.85 88888.00 2016-05-28 21:51:39.875 149 12648.62 31.02 54503.85 88888.00 2016-05-28 21:51:40.000 149 12648.60 30.98 54503.85 88888.00 2016-05-28 21:51:40.125 149 12648.65 30.98 54503.82 88888.00 2016-05-28 21:51:40.250 149 12648.65 30.93 54503.82 88888.00 2016-05-28 21:51:40.375 149 12648.62 30.93 54503.85 88888.00 2016-05-28 21:51:40.500 149 12648.55 30.98 54503.85 88888.00 2016-05-28 21:51:40.625 149 12648.50 30.95 54503.82 88888.00 2016-05-28 21:51:40.750 149 12648.48 30.93 54503.80 88888.00 2016-05-28 21:51:40.875 149 12648.50 30.98 54503.82 88888.00 2016-05-28 21:51:41.000 149 12648.55 31.00 54503.85 88888.00 2016-05-28 21:51:41.125 149 12648.52 30.95 54503.85 88888.00 2016-05-28 21:51:41.250 149 12648.52 30.98 54503.88 88888.00 2016-05-28 21:51:41.375 149 12648.55 31.02 54503.85 88888.00 2016-05-28 21:51:41.500 149 12648.55 31.02 54503.85 88888.00 2016-05-28 21:51:41.625 149 12648.55 30.95 54503.85 88888.00 2016-05-28 21:51:41.750 149 12648.52 30.95 54503.85 88888.00 2016-05-28 21:51:41.875 149 12648.50 30.98 54503.85 88888.00 2016-05-28 21:51:42.000 149 12648.50 31.02 54503.85 88888.00 2016-05-28 21:51:42.125 149 12648.45 31.02 54503.85 88888.00 2016-05-28 21:51:42.250 149 12648.38 31.00 54503.85 88888.00 2016-05-28 21:51:42.375 149 12648.35 31.05 54503.85 88888.00 2016-05-28 21:51:42.500 149 12648.42 31.05 54503.85 88888.00 2016-05-28 21:51:42.625 149 12648.48 31.05 54503.85 88888.00 2016-05-28 21:51:42.750 149 12648.38 31.05 54503.88 88888.00 2016-05-28 21:51:42.875 149 12648.30 31.00 54503.88 88888.00 2016-05-28 21:51:43.000 149 12648.35 31.00 54503.85 88888.00 2016-05-28 21:51:43.125 149 12648.35 31.00 54503.85 88888.00 2016-05-28 21:51:43.250 149 12648.33 31.05 54503.88 88888.00 2016-05-28 21:51:43.375 149 12648.40 31.07 54503.85 88888.00 2016-05-28 21:51:43.500 149 12648.38 31.05 54503.88 88888.00 2016-05-28 21:51:43.625 149 12648.33 31.02 54503.85 88888.00 2016-05-28 21:51:43.750 149 12648.30 31.02 54503.88 88888.00 2016-05-28 21:51:43.875 149 12648.23 31.05 54503.88 88888.00 2016-05-28 21:51:44.000 149 12648.20 31.00 54503.85 88888.00 2016-05-28 21:51:44.125 149 12648.17 30.98 54503.82 88888.00 2016-05-28 21:51:44.250 149 12648.15 31.00 54503.85 88888.00 2016-05-28 21:51:44.375 149 12648.17 31.05 54503.85 88888.00 2016-05-28 21:51:44.500 149 12648.15 31.05 54503.82 88888.00 2016-05-28 21:51:44.625 149 12648.12 31.02 54503.82 88888.00 2016-05-28 21:51:44.750 149 12648.10 31.02 54503.82 88888.00 2016-05-28 21:51:44.875 149 12648.08 31.05 54503.85 88888.00 2016-05-28 21:51:45.000 149 12648.10 31.10 54503.82 88888.00 2016-05-28 21:51:45.125 149 12648.05 31.10 54503.85 88888.00 2016-05-28 21:51:45.250 149 12648.00 31.07 54503.82 88888.00 2016-05-28 21:51:45.375 149 12648.02 31.10 54503.85 88888.00 2016-05-28 21:51:45.500 149 12648.02 31.12 54503.82 88888.00 2016-05-28 21:51:45.625 149 12648.08 31.12 54503.80 88888.00 2016-05-28 21:51:45.750 149 12648.10 31.12 54503.82 88888.00 2016-05-28 21:51:45.875 149 12648.12 31.15 54503.82 88888.00 2016-05-28 21:51:46.000 149 12648.05 31.15 54503.80 88888.00 2016-05-28 21:51:46.125 149 12648.02 31.12 54503.80 88888.00 2016-05-28 21:51:46.250 149 12648.00 31.15 54503.80 88888.00 2016-05-28 21:51:46.375 149 12647.95 31.18 54503.78 88888.00 2016-05-28 21:51:46.500 149 12647.95 31.20 54503.80 88888.00 2016-05-28 21:51:46.625 149 12648.02 31.23 54503.78 88888.00 2016-05-28 21:51:46.750 149 12648.00 31.20 54503.78 88888.00 2016-05-28 21:51:46.875 149 12647.95 31.18 54503.78 88888.00 2016-05-28 21:51:47.000 149 12647.88 31.20 54503.78 88888.00 2016-05-28 21:51:47.125 149 12647.83 31.20 54503.75 88888.00 2016-05-28 21:51:47.250 149 12647.88 31.23 54503.78 88888.00 2016-05-28 21:51:47.375 149 12647.98 31.27 54503.78 88888.00 2016-05-28 21:51:47.500 149 12648.02 31.30 54503.75 88888.00 2016-05-28 21:51:47.625 149 12647.92 31.25 54503.75 88888.00 2016-05-28 21:51:47.750 149 12647.85 31.25 54503.72 88888.00 2016-05-28 21:51:47.875 149 12647.83 31.27 54503.75 88888.00 2016-05-28 21:51:48.000 149 12647.83 31.30 54503.72 88888.00 2016-05-28 21:51:48.125 149 12647.83 31.32 54503.72 88888.00 2016-05-28 21:51:48.250 149 12647.80 31.35 54503.75 88888.00 2016-05-28 21:51:48.375 149 12647.85 31.38 54503.78 88888.00 2016-05-28 21:51:48.500 149 12647.83 31.38 54503.75 88888.00 2016-05-28 21:51:48.625 149 12647.80 31.40 54503.72 88888.00 2016-05-28 21:51:48.750 149 12647.80 31.43 54503.70 88888.00 2016-05-28 21:51:48.875 149 12647.73 31.40 54503.70 88888.00 2016-05-28 21:51:49.000 149 12647.70 31.45 54503.70 88888.00 2016-05-28 21:51:49.125 149 12647.73 31.45 54503.70 88888.00 2016-05-28 21:51:49.250 149 12647.75 31.52 54503.68 88888.00 2016-05-28 21:51:49.375 149 12647.80 31.52 54503.68 88888.00 2016-05-28 21:51:49.500 149 12647.80 31.50 54503.65 88888.00 2016-05-28 21:51:49.625 149 12647.75 31.52 54503.68 88888.00 2016-05-28 21:51:49.750 149 12647.73 31.60 54503.68 88888.00 2016-05-28 21:51:49.875 149 12647.70 31.57 54503.68 88888.00 2016-05-28 21:51:50.000 149 12647.75 31.57 54503.62 88888.00 2016-05-28 21:51:50.125 149 12647.85 31.62 54503.68 88888.00 2016-05-28 21:51:50.250 149 12647.80 31.62 54503.68 88888.00 2016-05-28 21:51:50.375 149 12647.75 31.68 54503.65 88888.00 2016-05-28 21:51:50.500 149 12647.67 31.70 54503.62 88888.00 2016-05-28 21:51:50.625 149 12647.67 31.75 54503.62 88888.00 2016-05-28 21:51:50.750 149 12647.73 31.80 54503.62 88888.00 2016-05-28 21:51:50.875 149 12647.70 31.82 54503.60 88888.00 2016-05-28 21:51:51.000 149 12647.62 31.75 54503.57 88888.00 2016-05-28 21:51:51.125 149 12647.65 31.77 54503.60 88888.00 2016-05-28 21:51:51.250 149 12647.67 31.80 54503.62 88888.00 2016-05-28 21:51:51.375 149 12647.73 31.85 54503.60 88888.00 2016-05-28 21:51:51.500 149 12647.70 31.88 54503.60 88888.00 2016-05-28 21:51:51.625 149 12647.62 31.93 54503.62 88888.00 2016-05-28 21:51:51.750 149 12647.65 31.93 54503.60 88888.00 2016-05-28 21:51:51.875 149 12647.62 31.93 54503.55 88888.00 2016-05-28 21:51:52.000 149 12647.62 31.93 54503.57 88888.00 2016-05-28 21:51:52.125 149 12647.62 31.98 54503.57 88888.00 2016-05-28 21:51:52.250 149 12647.65 32.00 54503.57 88888.00 2016-05-28 21:51:52.375 149 12647.62 31.95 54503.55 88888.00 2016-05-28 21:51:52.500 149 12647.60 31.95 54503.53 88888.00 2016-05-28 21:51:52.625 149 12647.65 31.98 54503.53 88888.00 2016-05-28 21:51:52.750 149 12647.75 32.00 54503.53 88888.00 2016-05-28 21:51:52.875 149 12647.75 32.05 54503.53 88888.00 2016-05-28 21:51:53.000 149 12647.67 32.05 54503.53 88888.00 2016-05-28 21:51:53.125 149 12647.65 32.08 54503.47 88888.00 2016-05-28 21:51:53.250 149 12647.55 32.08 54503.50 88888.00 2016-05-28 21:51:53.375 149 12647.48 32.10 54503.50 88888.00 2016-05-28 21:51:53.500 149 12647.45 32.17 54503.47 88888.00 2016-05-28 21:51:53.625 149 12647.50 32.20 54503.50 88888.00 2016-05-28 21:51:53.750 149 12647.48 32.23 54503.50 88888.00 2016-05-28 21:51:53.875 149 12647.42 32.23 54503.47 88888.00 2016-05-28 21:51:54.000 149 12647.40 32.23 54503.50 88888.00 2016-05-28 21:51:54.125 149 12647.42 32.23 54503.47 88888.00 2016-05-28 21:51:54.250 149 12647.48 32.27 54503.47 88888.00 2016-05-28 21:51:54.375 149 12647.50 32.30 54503.50 88888.00 2016-05-28 21:51:54.500 149 12647.40 32.33 54503.50 88888.00 2016-05-28 21:51:54.625 149 12647.33 32.33 54503.50 88888.00 2016-05-28 21:51:54.750 149 12647.38 32.38 54503.50 88888.00 2016-05-28 21:51:54.875 149 12647.35 32.40 54503.47 88888.00 2016-05-28 21:51:55.000 149 12647.33 32.38 54503.43 88888.00 2016-05-28 21:51:55.125 149 12647.33 32.40 54503.45 88888.00 2016-05-28 21:51:55.250 149 12647.38 32.48 54503.47 88888.00 2016-05-28 21:51:55.375 149 12647.35 32.48 54503.47 88888.00 2016-05-28 21:51:55.500 149 12647.27 32.48 54503.47 88888.00 2016-05-28 21:51:55.625 149 12647.27 32.50 54503.45 88888.00 2016-05-28 21:51:55.750 149 12647.27 32.50 54503.45 88888.00 2016-05-28 21:51:55.875 149 12647.23 32.52 54503.43 88888.00 2016-05-28 21:51:56.000 149 12647.20 32.55 54503.43 88888.00 2016-05-28 21:51:56.125 149 12647.27 32.58 54503.45 88888.00 2016-05-28 21:51:56.250 149 12647.30 32.55 54503.43 88888.00 2016-05-28 21:51:56.375 149 12647.27 32.52 54503.40 88888.00 2016-05-28 21:51:56.500 149 12647.25 32.55 54503.40 88888.00 2016-05-28 21:51:56.625 149 12647.30 32.60 54503.40 88888.00 2016-05-28 21:51:56.750 149 12647.33 32.65 54503.38 88888.00 2016-05-28 21:51:56.875 149 12647.27 32.62 54503.38 88888.00 2016-05-28 21:51:57.000 149 12647.17 32.58 54503.35 88888.00 2016-05-28 21:51:57.125 149 12647.17 32.65 54503.40 88888.00 2016-05-28 21:51:57.250 149 12647.15 32.67 54503.38 88888.00 2016-05-28 21:51:57.375 149 12647.17 32.70 54503.38 88888.00 2016-05-28 21:51:57.500 149 12647.12 32.70 54503.38 88888.00 2016-05-28 21:51:57.625 149 12647.12 32.70 54503.35 88888.00 2016-05-28 21:51:57.750 149 12647.20 32.73 54503.35 88888.00 2016-05-28 21:51:57.875 149 12647.15 32.75 54503.38 88888.00 2016-05-28 21:51:58.000 149 12647.08 32.75 54503.38 88888.00 2016-05-28 21:51:58.125 149 12647.10 32.77 54503.35 88888.00 2016-05-28 21:51:58.250 149 12647.15 32.73 54503.30 88888.00 2016-05-28 21:51:58.375 149 12647.12 32.73 54503.30 88888.00 2016-05-28 21:51:58.500 149 12647.12 32.75 54503.30 88888.00 2016-05-28 21:51:58.625 149 12647.15 32.77 54503.30 88888.00 2016-05-28 21:51:58.750 149 12647.10 32.80 54503.30 88888.00 2016-05-28 21:51:58.875 149 12647.08 32.80 54503.28 88888.00 2016-05-28 21:51:59.000 149 12647.10 32.80 54503.25 88888.00 2016-05-28 21:51:59.125 149 12647.05 32.83 54503.25 88888.00 2016-05-28 21:51:59.250 149 12647.05 32.85 54503.30 88888.00 2016-05-28 21:51:59.375 149 12647.10 32.85 54503.28 88888.00 2016-05-28 21:51:59.500 149 12647.10 32.83 54503.28 88888.00 2016-05-28 21:51:59.625 149 12647.02 32.83 54503.25 88888.00 2016-05-28 21:51:59.750 149 12647.02 32.85 54503.28 88888.00 2016-05-28 21:51:59.875 149 12647.02 32.85 54503.25 88888.00 2016-05-28 21:52:00.000 149 12647.02 32.85 54503.22 88888.00 2016-05-28 21:52:00.125 149 12647.02 32.90 54503.22 88888.00 2016-05-28 21:52:00.250 149 12647.02 32.90 54503.22 88888.00 2016-05-28 21:52:00.375 149 12647.05 32.88 54503.22 88888.00 2016-05-28 21:52:00.500 149 12647.00 32.90 54503.22 88888.00 2016-05-28 21:52:00.625 149 12647.00 32.90 54503.22 88888.00 2016-05-28 21:52:00.750 149 12647.02 32.92 54503.22 88888.00 2016-05-28 21:52:00.875 149 12647.08 32.95 54503.20 88888.00 2016-05-28 21:52:01.000 149 12647.08 32.95 54503.18 88888.00 2016-05-28 21:52:01.125 149 12647.02 32.95 54503.20 88888.00 2016-05-28 21:52:01.250 149 12647.08 32.95 54503.20 88888.00 2016-05-28 21:52:01.375 149 12647.10 32.95 54503.18 88888.00 2016-05-28 21:52:01.500 149 12647.08 32.98 54503.18 88888.00 2016-05-28 21:52:01.625 149 12647.08 32.98 54503.20 88888.00 2016-05-28 21:52:01.750 149 12647.08 32.98 54503.18 88888.00 2016-05-28 21:52:01.875 149 12647.10 32.95 54503.15 88888.00 2016-05-28 21:52:02.000 149 12647.12 33.00 54503.15 88888.00 2016-05-28 21:52:02.125 149 12647.10 33.02 54503.15 88888.00 2016-05-28 21:52:02.250 149 12647.12 33.05 54503.18 88888.00 2016-05-28 21:52:02.375 149 12647.12 33.00 54503.10 88888.00 2016-05-28 21:52:02.500 149 12647.08 33.00 54503.12 88888.00 2016-05-28 21:52:02.625 149 12647.12 33.05 54503.15 88888.00 2016-05-28 21:52:02.750 149 12647.12 33.05 54503.15 88888.00 2016-05-28 21:52:02.875 149 12647.10 33.02 54503.15 88888.00 2016-05-28 21:52:03.000 149 12647.10 33.02 54503.12 88888.00 2016-05-28 21:52:03.125 149 12647.10 33.05 54503.10 88888.00 2016-05-28 21:52:03.250 149 12647.00 33.02 54503.10 88888.00 2016-05-28 21:52:03.375 149 12647.08 33.10 54503.12 88888.00 2016-05-28 21:52:03.500 149 12647.15 33.15 54503.10 88888.00 2016-05-28 21:52:03.625 149 12647.17 33.15 54503.07 88888.00 2016-05-28 21:52:03.750 149 12647.15 33.12 54503.10 88888.00 2016-05-28 21:52:03.875 149 12647.15 33.12 54503.10 88888.00 2016-05-28 21:52:04.000 149 12647.12 33.12 54503.07 88888.00 2016-05-28 21:52:04.125 149 12647.17 33.15 54503.07 88888.00 2016-05-28 21:52:04.250 149 12647.17 33.15 54503.07 88888.00 2016-05-28 21:52:04.375 149 12647.17 33.12 54503.05 88888.00 2016-05-28 21:52:04.500 149 12647.17 33.15 54503.05 88888.00 2016-05-28 21:52:04.625 149 12647.20 33.15 54503.05 88888.00 2016-05-28 21:52:04.750 149 12647.23 33.12 54503.00 88888.00 2016-05-28 21:52:04.875 149 12647.23 33.12 54503.00 88888.00 2016-05-28 21:52:05.000 149 12647.27 33.15 54503.03 88888.00 2016-05-28 21:52:05.125 149 12647.30 33.17 54503.05 88888.00 2016-05-28 21:52:05.250 149 12647.25 33.17 54503.03 88888.00 2016-05-28 21:52:05.375 149 12647.17 33.12 54502.97 88888.00 2016-05-28 21:52:05.500 149 12647.20 33.15 54502.97 88888.00 2016-05-28 21:52:05.625 149 12647.30 33.17 54503.03 88888.00 2016-05-28 21:52:05.750 149 12647.33 33.20 54503.00 88888.00 2016-05-28 21:52:05.875 149 12647.30 33.23 54503.00 88888.00 2016-05-28 21:52:06.000 149 12647.27 33.23 54503.00 88888.00 2016-05-28 21:52:06.125 149 12647.23 33.17 54502.97 88888.00 2016-05-28 21:52:06.250 149 12647.23 33.25 54502.97 88888.00 2016-05-28 21:52:06.375 149 12647.30 33.30 54503.00 88888.00 2016-05-28 21:52:06.500 149 12647.30 33.27 54502.97 88888.00 2016-05-28 21:52:06.625 149 12647.30 33.25 54502.95 88888.00 2016-05-28 21:52:06.750 149 12647.33 33.25 54502.97 88888.00 2016-05-28 21:52:06.875 149 12647.33 33.25 54502.95 88888.00 2016-05-28 21:52:07.000 149 12647.33 33.25 54502.93 88888.00 2016-05-28 21:52:07.125 149 12647.38 33.27 54502.95 88888.00 2016-05-28 21:52:07.250 149 12647.40 33.30 54502.95 88888.00 2016-05-28 21:52:07.375 149 12647.38 33.27 54502.93 88888.00 2016-05-28 21:52:07.500 149 12647.33 33.27 54502.90 88888.00 2016-05-28 21:52:07.625 149 12647.42 33.35 54502.95 88888.00 2016-05-28 21:52:07.750 149 12647.45 33.40 54502.97 88888.00 2016-05-28 21:52:07.875 149 12647.42 33.40 54502.95 88888.00 2016-05-28 21:52:08.000 149 12647.42 33.40 54502.93 88888.00 2016-05-28 21:52:08.125 149 12647.40 33.38 54502.93 88888.00 2016-05-28 21:52:08.250 149 12647.35 33.38 54502.93 88888.00 2016-05-28 21:52:08.375 149 12647.38 33.35 54502.93 88888.00 2016-05-28 21:52:08.500 149 12647.48 33.38 54502.93 88888.00 2016-05-28 21:52:08.625 149 12647.52 33.42 54502.97 88888.00 2016-05-28 21:52:08.750 149 12647.45 33.45 54502.95 88888.00 2016-05-28 21:52:08.875 149 12647.40 33.40 54502.90 88888.00 2016-05-28 21:52:09.000 149 12647.38 33.38 54502.88 88888.00 2016-05-28 21:52:09.125 149 12647.40 33.40 54502.88 88888.00 2016-05-28 21:52:09.250 149 12647.38 33.45 54502.93 88888.00 2016-05-28 21:52:09.375 149 12647.40 33.45 54502.93 88888.00 2016-05-28 21:52:09.500 149 12647.40 33.45 54502.90 88888.00 2016-05-28 21:52:09.625 149 12647.40 33.50 54502.93 88888.00 2016-05-28 21:52:09.750 149 12647.42 33.50 54502.93 88888.00 2016-05-28 21:52:09.875 149 12647.38 33.48 54502.88 88888.00 2016-05-28 21:52:10.000 149 12647.40 33.48 54502.90 88888.00 2016-05-28 21:52:10.125 149 12647.42 33.48 54502.88 88888.00 2016-05-28 21:52:10.250 149 12647.42 33.45 54502.85 88888.00 2016-05-28 21:52:10.375 149 12647.48 33.50 54502.85 88888.00 2016-05-28 21:52:10.500 149 12647.42 33.50 54502.85 88888.00 2016-05-28 21:52:10.625 149 12647.42 33.50 54502.88 88888.00 2016-05-28 21:52:10.750 149 12647.42 33.50 54502.88 88888.00 2016-05-28 21:52:10.875 149 12647.45 33.50 54502.88 88888.00 2016-05-28 21:52:11.000 149 12647.48 33.52 54502.85 88888.00 2016-05-28 21:52:11.125 149 12647.45 33.55 54502.88 88888.00 2016-05-28 21:52:11.250 149 12647.38 33.52 54502.85 88888.00 2016-05-28 21:52:11.375 149 12647.42 33.55 54502.88 88888.00 2016-05-28 21:52:11.500 149 12647.52 33.58 54502.85 88888.00 2016-05-28 21:52:11.625 149 12647.55 33.58 54502.85 88888.00 2016-05-28 21:52:11.750 149 12647.58 33.60 54502.85 88888.00 2016-05-28 21:52:11.875 149 12647.60 33.65 54502.82 88888.00 2016-05-28 21:52:12.000 149 12647.55 33.65 54502.85 88888.00 2016-05-28 21:52:12.125 149 12647.52 33.65 54502.85 88888.00 2016-05-28 21:52:12.250 149 12647.50 33.67 54502.88 88888.00 2016-05-28 21:52:12.375 149 12647.50 33.73 54502.88 88888.00 2016-05-28 21:52:12.500 149 12647.50 33.73 54502.82 88888.00 2016-05-28 21:52:12.625 149 12647.52 33.73 54502.85 88888.00 2016-05-28 21:52:12.750 149 12647.58 33.75 54502.85 88888.00 2016-05-28 21:52:12.875 149 12647.52 33.75 54502.85 88888.00 2016-05-28 21:52:13.000 149 12647.48 33.73 54502.82 88888.00 2016-05-28 21:52:13.125 149 12647.48 33.73 54502.82 88888.00 2016-05-28 21:52:13.250 149 12647.48 33.75 54502.82 88888.00 2016-05-28 21:52:13.375 149 12647.50 33.75 54502.80 88888.00 2016-05-28 21:52:13.500 149 12647.55 33.83 54502.82 88888.00 2016-05-28 21:52:13.625 149 12647.50 33.80 54502.82 88888.00 2016-05-28 21:52:13.750 149 12647.45 33.80 54502.82 88888.00 2016-05-28 21:52:13.875 149 12647.50 33.83 54502.82 88888.00 2016-05-28 21:52:14.000 149 12647.48 33.83 54502.80 88888.00 2016-05-28 21:52:14.125 149 12647.48 33.83 54502.80 88888.00 2016-05-28 21:52:14.250 149 12647.48 33.85 54502.80 88888.00 2016-05-28 21:52:14.375 149 12647.50 33.88 54502.82 88888.00 2016-05-28 21:52:14.500 149 12647.38 33.88 54502.80 88888.00 2016-05-28 21:52:14.625 149 12647.38 33.90 54502.82 88888.00 2016-05-28 21:52:14.750 149 12647.40 33.90 54502.82 88888.00 2016-05-28 21:52:14.875 149 12647.38 33.92 54502.80 88888.00 2016-05-28 21:52:15.000 149 12647.40 33.92 54502.80 88888.00 2016-05-28 21:52:15.125 149 12647.42 33.92 54502.80 88888.00 2016-05-28 21:52:15.250 149 12647.40 33.95 54502.82 88888.00 2016-05-28 21:52:15.375 149 12647.35 33.98 54502.80 88888.00 2016-05-28 21:52:15.500 149 12647.33 33.98 54502.78 88888.00 2016-05-28 21:52:15.625 149 12647.35 34.02 54502.80 88888.00 2016-05-28 21:52:15.750 149 12647.40 34.05 54502.82 88888.00 2016-05-28 21:52:15.875 149 12647.42 34.05 54502.80 88888.00 2016-05-28 21:52:16.000 149 12647.42 34.08 54502.80 88888.00 2016-05-28 21:52:16.125 149 12647.35 34.08 54502.80 88888.00 2016-05-28 21:52:16.250 149 12647.40 34.08 54502.82 88888.00 2016-05-28 21:52:16.375 149 12647.45 34.12 54502.80 88888.00 2016-05-28 21:52:16.500 149 12647.42 34.10 54502.80 88888.00 2016-05-28 21:52:16.625 149 12647.42 34.12 54502.80 88888.00 2016-05-28 21:52:16.750 149 12647.42 34.17 54502.80 88888.00 2016-05-28 21:52:16.875 149 12647.40 34.15 54502.80 88888.00 2016-05-28 21:52:17.000 149 12647.40 34.17 54502.78 88888.00 2016-05-28 21:52:17.125 149 12647.38 34.17 54502.78 88888.00 2016-05-28 21:52:17.250 149 12647.40 34.17 54502.80 88888.00 2016-05-28 21:52:17.375 149 12647.42 34.20 54502.78 88888.00 2016-05-28 21:52:17.500 149 12647.40 34.23 54502.78 88888.00 2016-05-28 21:52:17.625 149 12647.33 34.23 54502.78 88888.00 2016-05-28 21:52:17.750 149 12647.27 34.25 54502.78 88888.00 2016-05-28 21:52:17.875 149 12647.30 34.30 54502.78 88888.00 2016-05-28 21:52:18.000 149 12647.27 34.30 54502.78 88888.00 2016-05-28 21:52:18.125 149 12647.27 34.27 54502.78 88888.00 2016-05-28 21:52:18.250 149 12647.27 34.33 54502.75 88888.00 2016-05-28 21:52:18.375 149 12647.27 34.35 54502.78 88888.00 2016-05-28 21:52:18.500 149 12647.25 34.38 54502.78 88888.00 2016-05-28 21:52:18.625 149 12647.23 34.42 54502.78 88888.00 2016-05-28 21:52:18.750 149 12647.20 34.40 54502.75 88888.00 2016-05-28 21:52:18.875 149 12647.25 34.42 54502.78 88888.00 2016-05-28 21:52:19.000 149 12647.25 34.45 54502.78 88888.00 2016-05-28 21:52:19.125 149 12647.23 34.45 54502.82 88888.00 2016-05-28 21:52:19.250 149 12647.15 34.48 54502.80 88888.00 2016-05-28 21:52:19.375 149 12647.17 34.48 54502.78 88888.00 2016-05-28 21:52:19.500 149 12647.20 34.52 54502.78 88888.00 2016-05-28 21:52:19.625 149 12647.17 34.50 54502.80 88888.00 2016-05-28 21:52:19.750 149 12647.12 34.52 54502.80 88888.00 2016-05-28 21:52:19.875 149 12647.08 34.55 54502.80 88888.00 2016-05-28 21:52:20.000 149 12647.02 34.58 54502.78 88888.00 2016-05-28 21:52:20.125 149 12647.02 34.60 54502.78 88888.00 2016-05-28 21:52:20.250 149 12647.08 34.62 54502.78 88888.00 2016-05-28 21:52:20.375 149 12647.10 34.65 54502.78 88888.00 2016-05-28 21:52:20.500 149 12647.02 34.62 54502.78 88888.00 2016-05-28 21:52:20.625 149 12647.02 34.65 54502.78 88888.00 2016-05-28 21:52:20.750 149 12647.00 34.65 54502.78 88888.00 2016-05-28 21:52:20.875 149 12646.95 34.67 54502.75 88888.00 2016-05-28 21:52:21.000 149 12646.95 34.73 54502.78 88888.00 2016-05-28 21:52:21.125 149 12646.95 34.75 54502.80 88888.00 2016-05-28 21:52:21.250 149 12646.95 34.75 54502.78 88888.00 2016-05-28 21:52:21.375 149 12646.88 34.73 54502.78 88888.00 2016-05-28 21:52:21.500 149 12646.85 34.75 54502.72 88888.00 2016-05-28 21:52:21.625 149 12646.90 34.77 54502.75 88888.00 2016-05-28 21:52:21.750 149 12646.90 34.77 54502.72 88888.00 2016-05-28 21:52:21.875 149 12646.88 34.77 54502.72 88888.00 2016-05-28 21:52:22.000 149 12646.88 34.80 54502.75 88888.00 2016-05-28 21:52:22.125 149 12646.85 34.83 54502.78 88888.00 2016-05-28 21:52:22.250 149 12646.80 34.80 54502.82 88888.00 2016-05-28 21:52:22.375 149 12646.83 34.85 54502.80 88888.00 2016-05-28 21:52:22.500 149 12646.80 34.83 54502.78 88888.00 2016-05-28 21:52:22.625 149 12646.73 34.85 54502.78 88888.00 2016-05-28 21:52:22.750 149 12646.75 34.85 54502.75 88888.00 2016-05-28 21:52:22.875 149 12646.70 34.88 54502.82 88888.00 2016-05-28 21:52:23.000 149 12646.70 34.92 54502.80 88888.00 2016-05-28 21:52:23.125 149 12646.70 34.95 54502.85 88888.00 2016-05-28 21:52:23.250 149 12646.70 34.95 54502.80 88888.00 2016-05-28 21:52:23.375 149 12646.70 34.95 54502.78 88888.00 2016-05-28 21:52:23.500 149 12646.65 34.95 54502.78 88888.00 2016-05-28 21:52:23.625 149 12646.67 34.95 54502.78 88888.00 2016-05-28 21:52:23.750 149 12646.67 34.98 54502.80 88888.00 2016-05-28 21:52:23.875 149 12646.60 35.05 54502.80 88888.00 2016-05-28 21:52:24.000 149 12646.58 35.05 54502.80 88888.00 2016-05-28 21:52:24.125 149 12646.62 35.05 54502.80 88888.00 2016-05-28 21:52:24.250 149 12646.58 35.02 54502.80 88888.00 2016-05-28 21:52:24.375 149 12646.55 35.05 54502.78 88888.00 2016-05-28 21:52:24.500 149 12646.52 35.05 54502.80 88888.00 2016-05-28 21:52:24.625 149 12646.55 35.08 54502.80 88888.00 2016-05-28 21:52:24.750 149 12646.60 35.08 54502.82 88888.00 2016-05-28 21:52:24.875 149 12646.62 35.10 54502.85 88888.00 2016-05-28 21:52:25.000 149 12646.58 35.12 54502.82 88888.00 2016-05-28 21:52:25.125 149 12646.52 35.12 54502.80 88888.00 2016-05-28 21:52:25.250 149 12646.48 35.10 54502.80 88888.00 2016-05-28 21:52:25.375 149 12646.45 35.10 54502.80 88888.00 2016-05-28 21:52:25.500 149 12646.48 35.12 54502.80 88888.00 2016-05-28 21:52:25.625 149 12646.52 35.17 54502.82 88888.00 2016-05-28 21:52:25.750 149 12646.55 35.17 54502.85 88888.00 2016-05-28 21:52:25.875 149 12646.55 35.17 54502.85 88888.00 2016-05-28 21:52:26.000 149 12646.52 35.15 54502.85 88888.00 2016-05-28 21:52:26.125 149 12646.50 35.12 54502.85 88888.00 2016-05-28 21:52:26.250 149 12646.48 35.15 54502.85 88888.00 2016-05-28 21:52:26.375 149 12646.48 35.20 54502.88 88888.00 2016-05-28 21:52:26.500 149 12646.42 35.17 54502.88 88888.00 2016-05-28 21:52:26.625 149 12646.42 35.17 54502.88 88888.00 2016-05-28 21:52:26.750 149 12646.45 35.17 54502.85 88888.00 2016-05-28 21:52:26.875 149 12646.45 35.17 54502.88 88888.00 2016-05-28 21:52:27.000 149 12646.42 35.20 54502.85 88888.00 2016-05-28 21:52:27.125 149 12646.40 35.20 54502.88 88888.00 2016-05-28 21:52:27.250 149 12646.42 35.20 54502.90 88888.00 2016-05-28 21:52:27.375 149 12646.40 35.20 54502.85 88888.00 2016-05-28 21:52:27.500 149 12646.33 35.20 54502.82 88888.00 2016-05-28 21:52:27.625 149 12646.35 35.23 54502.85 88888.00 2016-05-28 21:52:27.750 149 12646.38 35.27 54502.90 88888.00 2016-05-28 21:52:27.875 149 12646.35 35.27 54502.90 88888.00 2016-05-28 21:52:28.000 149 12646.33 35.25 54502.85 88888.00 2016-05-28 21:52:28.125 149 12646.33 35.25 54502.85 88888.00 2016-05-28 21:52:28.250 149 12646.35 35.23 54502.88 88888.00 2016-05-28 21:52:28.375 149 12646.38 35.25 54502.85 88888.00 2016-05-28 21:52:28.500 149 12646.33 35.27 54502.85 88888.00 2016-05-28 21:52:28.625 149 12646.33 35.30 54502.90 88888.00 2016-05-28 21:52:28.750 149 12646.30 35.30 54502.93 88888.00 2016-05-28 21:52:28.875 149 12646.23 35.27 54502.90 88888.00 2016-05-28 21:52:29.000 149 12646.20 35.25 54502.88 88888.00 2016-05-28 21:52:29.125 149 12646.23 35.27 54502.90 88888.00 2016-05-28 21:52:29.250 149 12646.23 35.30 54502.93 88888.00 2016-05-28 21:52:29.375 149 12646.23 35.27 54502.93 88888.00 2016-05-28 21:52:29.500 149 12646.23 35.27 54502.90 88888.00 2016-05-28 21:52:29.625 149 12646.25 35.27 54502.88 88888.00 2016-05-28 21:52:29.750 149 12646.23 35.30 54502.90 88888.00 2016-05-28 21:52:29.875 149 12646.20 35.35 54502.88 88888.00 2016-05-28 21:52:30.000 149 12646.23 35.38 54502.85 88888.00 2016-05-28 21:52:30.125 149 12646.17 35.38 54502.90 88888.00 2016-05-28 21:52:30.250 149 12646.17 35.30 54502.90 88888.00 2016-05-28 21:52:30.375 149 12646.20 35.30 54502.85 88888.00 2016-05-28 21:52:30.500 149 12646.12 35.33 54502.88 88888.00 2016-05-28 21:52:30.625 149 12646.12 35.33 54502.88 88888.00 2016-05-28 21:52:30.750 149 12646.15 35.33 54502.88 88888.00 2016-05-28 21:52:30.875 149 12646.10 35.33 54502.90 88888.00 2016-05-28 21:52:31.000 149 12645.98 35.33 54502.88 88888.00 2016-05-28 21:52:31.125 149 12646.02 35.35 54502.90 88888.00 2016-05-28 21:52:31.250 149 12646.08 35.38 54502.90 88888.00 2016-05-28 21:52:31.375 149 12646.10 35.35 54502.88 88888.00 2016-05-28 21:52:31.500 149 12646.05 35.38 54502.88 88888.00 2016-05-28 21:52:31.625 149 12646.08 35.40 54502.90 88888.00 2016-05-28 21:52:31.750 149 12646.08 35.40 54502.90 88888.00 2016-05-28 21:52:31.875 149 12646.00 35.40 54502.93 88888.00 2016-05-28 21:52:32.000 149 12645.95 35.40 54502.90 88888.00 2016-05-28 21:52:32.125 149 12645.95 35.35 54502.85 88888.00 2016-05-28 21:52:32.250 149 12645.98 35.35 54502.85 88888.00 2016-05-28 21:52:32.375 149 12645.95 35.33 54502.85 88888.00 2016-05-28 21:52:32.500 149 12645.88 35.35 54502.88 88888.00 2016-05-28 21:52:32.625 149 12645.88 35.38 54502.90 88888.00 2016-05-28 21:52:32.750 149 12645.95 35.40 54502.93 88888.00 2016-05-28 21:52:32.875 149 12645.95 35.38 54502.93 88888.00 2016-05-28 21:52:33.000 149 12645.92 35.38 54502.88 88888.00 2016-05-28 21:52:33.125 149 12645.88 35.38 54502.90 88888.00 2016-05-28 21:52:33.250 149 12645.90 35.38 54502.93 88888.00 2016-05-28 21:52:33.375 149 12645.95 35.35 54502.93 88888.00 2016-05-28 21:52:33.500 149 12645.90 35.33 54502.90 88888.00 2016-05-28 21:52:33.625 149 12645.80 35.30 54502.88 88888.00 2016-05-28 21:52:33.750 149 12645.77 35.27 54502.88 88888.00 2016-05-28 21:52:33.875 149 12645.80 35.30 54502.93 88888.00 2016-05-28 21:52:34.000 149 12645.80 35.30 54502.90 88888.00 2016-05-28 21:52:34.125 149 12645.77 35.30 54502.88 88888.00 2016-05-28 21:52:34.250 149 12645.75 35.30 54502.88 88888.00 2016-05-28 21:52:34.375 149 12645.85 35.33 54502.88 88888.00 2016-05-28 21:52:34.500 149 12645.83 35.30 54502.90 88888.00 2016-05-28 21:52:34.625 149 12645.75 35.30 54502.88 88888.00 2016-05-28 21:52:34.750 149 12645.70 35.27 54502.88 88888.00 2016-05-28 21:52:34.875 149 12645.75 35.27 54502.90 88888.00 2016-05-28 21:52:35.000 149 12645.80 35.27 54502.88 88888.00 2016-05-28 21:52:35.125 149 12645.73 35.25 54502.88 88888.00 2016-05-28 21:52:35.250 149 12645.70 35.25 54502.90 88888.00 2016-05-28 21:52:35.375 149 12645.75 35.25 54502.88 88888.00 2016-05-28 21:52:35.500 149 12645.75 35.23 54502.88 88888.00 2016-05-28 21:52:35.625 149 12645.67 35.23 54502.88 88888.00 2016-05-28 21:52:35.750 149 12645.73 35.25 54502.88 88888.00 2016-05-28 21:52:35.875 149 12645.77 35.23 54502.90 88888.00 2016-05-28 21:52:36.000 149 12645.73 35.17 54502.88 88888.00 2016-05-28 21:52:36.125 149 12645.73 35.20 54502.90 88888.00 2016-05-28 21:52:36.250 149 12645.67 35.20 54502.93 88888.00 2016-05-28 21:52:36.375 149 12645.67 35.20 54502.90 88888.00 2016-05-28 21:52:36.500 149 12645.65 35.20 54502.90 88888.00 2016-05-28 21:52:36.625 149 12645.58 35.17 54502.95 88888.00 2016-05-28 21:52:36.750 149 12645.50 35.12 54502.93 88888.00 2016-05-28 21:52:36.875 149 12645.58 35.15 54502.90 88888.00 2016-05-28 21:52:37.000 149 12645.67 35.15 54502.93 88888.00 2016-05-28 21:52:37.125 149 12645.58 35.15 54502.93 88888.00 2016-05-28 21:52:37.250 149 12645.52 35.10 54502.95 88888.00 2016-05-28 21:52:37.375 149 12645.58 35.10 54502.93 88888.00 2016-05-28 21:52:37.500 149 12645.60 35.08 54502.93 88888.00 2016-05-28 21:52:37.625 149 12645.58 35.08 54502.93 88888.00 2016-05-28 21:52:37.750 149 12645.60 35.08 54502.95 88888.00 2016-05-28 21:52:37.875 149 12645.58 35.05 54502.93 88888.00 2016-05-28 21:52:38.000 149 12645.52 35.02 54502.95 88888.00 2016-05-28 21:52:38.125 149 12645.50 35.00 54502.95 88888.00 2016-05-28 21:52:38.250 149 12645.52 34.98 54502.97 88888.00 2016-05-28 21:52:38.375 149 12645.55 34.98 54502.97 88888.00 2016-05-28 21:52:38.500 149 12645.55 34.95 54502.97 88888.00 2016-05-28 21:52:38.625 149 12645.48 34.88 54502.95 88888.00 2016-05-28 21:52:38.750 149 12645.50 34.85 54502.95 88888.00 2016-05-28 21:52:38.875 149 12645.55 34.85 54502.97 88888.00 2016-05-28 21:52:39.000 149 12645.58 34.88 54502.97 88888.00 2016-05-28 21:52:39.125 149 12645.52 34.85 54502.95 88888.00 2016-05-28 21:52:39.250 149 12645.42 34.80 54502.97 88888.00 2016-05-28 21:52:39.375 149 12645.45 34.77 54503.00 88888.00 2016-05-28 21:52:39.500 149 12645.45 34.77 54502.97 88888.00 2016-05-28 21:52:39.625 149 12645.38 34.73 54502.97 88888.00 2016-05-28 21:52:39.750 149 12645.38 34.73 54503.00 88888.00 2016-05-28 21:52:39.875 149 12645.35 34.70 54503.00 88888.00 2016-05-28 21:52:40.000 149 12645.33 34.65 54503.00 88888.00 2016-05-28 21:52:40.125 149 12645.33 34.62 54503.03 88888.00 2016-05-28 21:52:40.250 149 12645.27 34.60 54503.03 88888.00 2016-05-28 21:52:40.375 149 12645.25 34.60 54503.03 88888.00 2016-05-28 21:52:40.500 149 12645.23 34.58 54503.03 88888.00 2016-05-28 21:52:40.625 149 12645.25 34.58 54503.05 88888.00 2016-05-28 21:52:40.750 149 12645.25 34.50 54503.03 88888.00 2016-05-28 21:52:40.875 149 12645.20 34.48 54503.00 88888.00 2016-05-28 21:52:41.000 149 12645.17 34.48 54503.03 88888.00 2016-05-28 21:52:41.125 149 12645.15 34.42 54503.05 88888.00 2016-05-28 21:52:41.250 149 12645.10 34.42 54503.07 88888.00 2016-05-28 21:52:41.375 149 12645.08 34.42 54503.05 88888.00 2016-05-28 21:52:41.500 149 12644.95 34.35 54503.03 88888.00 2016-05-28 21:52:41.625 149 12644.92 34.33 54503.03 88888.00 2016-05-28 21:52:41.750 149 12644.98 34.35 54503.07 88888.00 2016-05-28 21:52:41.875 149 12644.95 34.35 54503.10 88888.00 2016-05-28 21:52:42.000 149 12644.90 34.27 54503.10 88888.00 2016-05-28 21:52:42.125 149 12644.90 34.23 54503.10 88888.00 2016-05-28 21:52:42.250 149 12644.85 34.17 54503.05 88888.00 2016-05-28 21:52:42.375 149 12644.85 34.15 54503.05 88888.00 2016-05-28 21:52:42.500 149 12644.88 34.15 54503.07 88888.00 2016-05-28 21:52:42.625 149 12645.00 34.17 54503.15 88888.00 2016-05-28 21:52:42.750 149 12645.02 34.15 54503.12 88888.00 2016-05-28 21:52:42.875 149 12644.90 34.08 54503.12 88888.00 2016-05-28 21:52:43.000 149 12644.80 34.05 54503.18 88888.00 2016-05-28 21:52:43.125 149 12644.77 34.05 54503.18 88888.00 2016-05-28 21:52:43.250 149 12644.77 34.00 54503.18 88888.00 2016-05-28 21:52:43.375 149 12644.73 33.98 54503.15 88888.00 2016-05-28 21:52:43.500 149 12644.70 33.98 54503.18 88888.00 2016-05-28 21:52:43.625 149 12644.65 33.90 54503.18 88888.00 2016-05-28 21:52:43.750 149 12644.67 33.85 54503.18 88888.00 2016-05-28 21:52:43.875 149 12644.65 33.83 54503.18 88888.00 2016-05-28 21:52:44.000 149 12644.70 33.83 54503.15 88888.00 2016-05-28 21:52:44.125 149 12644.67 33.77 54503.20 88888.00 2016-05-28 21:52:44.250 149 12644.58 33.73 54503.18 88888.00 2016-05-28 21:52:44.375 149 12644.55 33.70 54503.15 88888.00 2016-05-28 21:52:44.500 149 12644.55 33.67 54503.15 88888.00 2016-05-28 21:52:44.625 149 12644.58 33.65 54503.18 88888.00 2016-05-28 21:52:44.750 149 12644.52 33.62 54503.18 88888.00 2016-05-28 21:52:44.875 149 12644.55 33.60 54503.22 88888.00 2016-05-28 21:52:45.000 149 12644.52 33.60 54503.20 88888.00 2016-05-28 21:52:45.125 149 12644.55 33.58 54503.25 88888.00 2016-05-28 21:52:45.250 149 12644.40 33.55 54503.28 88888.00 2016-05-28 21:52:45.375 149 12644.33 33.50 54503.25 88888.00 2016-05-28 21:52:45.500 149 12644.33 33.48 54503.25 88888.00 2016-05-28 21:52:45.625 149 12644.38 33.45 54503.25 88888.00 2016-05-28 21:52:45.750 149 12644.42 33.42 54503.22 88888.00 2016-05-28 21:52:45.875 149 12644.42 33.38 54503.22 88888.00 2016-05-28 21:52:46.000 149 12644.38 33.33 54503.22 88888.00 2016-05-28 21:52:46.125 149 12644.35 33.30 54503.25 88888.00 2016-05-28 21:52:46.250 149 12644.30 33.25 54503.25 88888.00 2016-05-28 21:52:46.375 149 12644.33 33.25 54503.28 88888.00 2016-05-28 21:52:46.500 149 12644.27 33.17 54503.25 88888.00 2016-05-28 21:52:46.625 149 12644.17 33.12 54503.25 88888.00 2016-05-28 21:52:46.750 149 12644.12 33.10 54503.25 88888.00 2016-05-28 21:52:46.875 149 12644.15 33.10 54503.25 88888.00 2016-05-28 21:52:47.000 149 12644.08 33.08 54503.28 88888.00 2016-05-28 21:52:47.125 149 12644.08 33.02 54503.28 88888.00 2016-05-28 21:52:47.250 149 12644.05 33.00 54503.30 88888.00 2016-05-28 21:52:47.375 149 12644.02 32.95 54503.30 88888.00 2016-05-28 21:52:47.500 149 12644.08 32.95 54503.30 88888.00 2016-05-28 21:52:47.625 149 12644.05 32.90 54503.30 88888.00 2016-05-28 21:52:47.750 149 12643.98 32.90 54503.32 88888.00 2016-05-28 21:52:47.875 149 12644.00 32.88 54503.35 88888.00 2016-05-28 21:52:48.000 149 12644.00 32.83 54503.32 88888.00 2016-05-28 21:52:48.125 149 12644.02 32.83 54503.38 88888.00 2016-05-28 21:52:48.250 149 12644.00 32.77 54503.38 88888.00 2016-05-28 21:52:48.375 149 12643.95 32.77 54503.35 88888.00 2016-05-28 21:52:48.500 149 12643.90 32.73 54503.32 88888.00 2016-05-28 21:52:48.625 149 12643.90 32.70 54503.35 88888.00 2016-05-28 21:52:48.750 149 12643.88 32.70 54503.40 88888.00 2016-05-28 21:52:48.875 149 12643.92 32.62 54503.40 88888.00 2016-05-28 21:52:49.000 149 12643.95 32.60 54503.38 88888.00 2016-05-28 21:52:49.125 149 12643.95 32.60 54503.40 88888.00 2016-05-28 21:52:49.250 149 12643.90 32.60 54503.40 88888.00 2016-05-28 21:52:49.375 149 12643.85 32.55 54503.40 88888.00 2016-05-28 21:52:49.500 149 12643.77 32.48 54503.38 88888.00 2016-05-28 21:52:49.625 149 12643.83 32.45 54503.38 88888.00 2016-05-28 21:52:49.750 149 12643.88 32.48 54503.40 88888.00 2016-05-28 21:52:49.875 149 12643.85 32.42 54503.43 88888.00 2016-05-28 21:52:50.000 149 12643.77 32.40 54503.40 88888.00 2016-05-28 21:52:50.125 149 12643.70 32.38 54503.40 88888.00 2016-05-28 21:52:50.250 149 12643.75 32.35 54503.43 88888.00 2016-05-28 21:52:50.375 149 12643.85 32.33 54503.43 88888.00 2016-05-28 21:52:50.500 149 12643.77 32.25 54503.43 88888.00 2016-05-28 21:52:50.625 149 12643.73 32.23 54503.43 88888.00 2016-05-28 21:52:50.750 149 12643.67 32.23 54503.45 88888.00 2016-05-28 21:52:50.875 149 12643.67 32.25 54503.50 88888.00 2016-05-28 21:52:51.000 149 12643.65 32.23 54503.45 88888.00 2016-05-28 21:52:51.125 149 12643.67 32.20 54503.47 88888.00 2016-05-28 21:52:51.250 149 12643.67 32.15 54503.47 88888.00 2016-05-28 21:52:51.375 149 12643.65 32.10 54503.45 88888.00 2016-05-28 21:52:51.500 149 12643.62 32.10 54503.45 88888.00 2016-05-28 21:52:51.625 149 12643.65 32.08 54503.47 88888.00 2016-05-28 21:52:51.750 149 12643.67 32.02 54503.47 88888.00 2016-05-28 21:52:51.875 149 12643.67 32.02 54503.47 88888.00 2016-05-28 21:52:52.000 149 12643.62 32.00 54503.47 88888.00 2016-05-28 21:52:52.125 149 12643.60 31.95 54503.45 88888.00 2016-05-28 21:52:52.250 149 12643.52 31.93 54503.47 88888.00 2016-05-28 21:52:52.375 149 12643.60 31.95 54503.47 88888.00 2016-05-28 21:52:52.500 149 12643.62 31.93 54503.47 88888.00 2016-05-28 21:52:52.625 149 12643.60 31.90 54503.50 88888.00 2016-05-28 21:52:52.750 149 12643.58 31.88 54503.45 88888.00 2016-05-28 21:52:52.875 149 12643.58 31.88 54503.47 88888.00 2016-05-28 21:52:53.000 149 12643.60 31.88 54503.47 88888.00 2016-05-28 21:52:53.125 149 12643.58 31.90 54503.50 88888.00 2016-05-28 21:52:53.250 149 12643.55 31.85 54503.50 88888.00 2016-05-28 21:52:53.375 149 12643.58 31.82 54503.50 88888.00 2016-05-28 21:52:53.500 149 12643.52 31.77 54503.50 88888.00 2016-05-28 21:52:53.625 149 12643.50 31.77 54503.50 88888.00 2016-05-28 21:52:53.750 149 12643.50 31.75 54503.53 88888.00 2016-05-28 21:52:53.875 149 12643.50 31.75 54503.50 88888.00 2016-05-28 21:52:54.000 149 12643.50 31.73 54503.47 88888.00 2016-05-28 21:52:54.125 149 12643.50 31.70 54503.47 88888.00 2016-05-28 21:52:54.250 149 12643.50 31.73 54503.50 88888.00 2016-05-28 21:52:54.375 149 12643.58 31.70 54503.53 88888.00 2016-05-28 21:52:54.500 149 12643.55 31.70 54503.50 88888.00 2016-05-28 21:52:54.625 149 12643.52 31.70 54503.47 88888.00 2016-05-28 21:52:54.750 149 12643.52 31.68 54503.47 88888.00 2016-05-28 21:52:54.875 149 12643.52 31.70 54503.47 88888.00 2016-05-28 21:52:55.000 149 12643.52 31.68 54503.47 88888.00 2016-05-28 21:52:55.125 149 12643.52 31.68 54503.50 88888.00 2016-05-28 21:52:55.250 149 12643.55 31.68 54503.47 88888.00 2016-05-28 21:52:55.375 149 12643.55 31.68 54503.45 88888.00 2016-05-28 21:52:55.500 149 12643.55 31.65 54503.47 88888.00 2016-05-28 21:52:55.625 149 12643.52 31.65 54503.47 88888.00 2016-05-28 21:52:55.750 149 12643.48 31.62 54503.45 88888.00 2016-05-28 21:52:55.875 149 12643.45 31.65 54503.45 88888.00 2016-05-28 21:52:56.000 149 12643.52 31.60 54503.45 88888.00 2016-05-28 21:52:56.125 149 12643.52 31.60 54503.45 88888.00 2016-05-28 21:52:56.250 149 12643.42 31.57 54503.47 88888.00 2016-05-28 21:52:56.375 149 12643.42 31.60 54503.47 88888.00 2016-05-28 21:52:56.500 149 12643.48 31.57 54503.45 88888.00 2016-05-28 21:52:56.625 149 12643.55 31.52 54503.45 88888.00 2016-05-28 21:52:56.750 149 12643.55 31.52 54503.45 88888.00 2016-05-28 21:52:56.875 149 12643.52 31.55 54503.45 88888.00 2016-05-28 21:52:57.000 149 12643.50 31.55 54503.45 88888.00 2016-05-28 21:52:57.125 149 12643.55 31.55 54503.45 88888.00 2016-05-28 21:52:57.250 149 12643.52 31.57 54503.47 88888.00 2016-05-28 21:52:57.375 149 12643.55 31.55 54503.45 88888.00 2016-05-28 21:52:57.500 149 12643.55 31.55 54503.40 88888.00 2016-05-28 21:52:57.625 149 12643.55 31.57 54503.40 88888.00 2016-05-28 21:52:57.750 149 12643.58 31.60 54503.40 88888.00 2016-05-28 21:52:57.875 149 12643.60 31.60 54503.43 88888.00 2016-05-28 21:52:58.000 149 12643.60 31.60 54503.40 88888.00 2016-05-28 21:52:58.125 149 12643.58 31.60 54503.43 88888.00 2016-05-28 21:52:58.250 149 12643.60 31.60 54503.43 88888.00 2016-05-28 21:52:58.375 149 12643.60 31.62 54503.40 88888.00 2016-05-28 21:52:58.500 149 12643.52 31.62 54503.40 88888.00 2016-05-28 21:52:58.625 149 12643.55 31.60 54503.35 88888.00 2016-05-28 21:52:58.750 149 12643.55 31.57 54503.35 88888.00 2016-05-28 21:52:58.875 149 12643.60 31.62 54503.38 88888.00 2016-05-28 21:52:59.000 149 12643.60 31.65 54503.38 88888.00 2016-05-28 21:52:59.125 149 12643.55 31.62 54503.35 88888.00 2016-05-28 21:52:59.250 149 12643.52 31.60 54503.35 88888.00 2016-05-28 21:52:59.375 149 12643.52 31.62 54503.32 88888.00 2016-05-28 21:52:59.500 149 12643.60 31.62 54503.30 88888.00 2016-05-28 21:52:59.625 149 12643.65 31.62 54503.30 88888.00 2016-05-28 21:52:59.750 149 12643.70 31.65 54503.32 88888.00 2016-05-28 21:52:59.875 149 12643.65 31.68 54503.35 88888.00 2016-05-28 21:53:00.000 149 12643.67 31.70 54503.32 88888.00 2016-05-28 21:53:00.125 149 12643.75 31.75 54503.32 88888.00 2016-05-28 21:53:00.250 149 12643.73 31.73 54503.32 88888.00 2016-05-28 21:53:00.375 149 12643.67 31.80 54503.30 88888.00 2016-05-28 21:53:00.500 149 12643.62 31.80 54503.28 88888.00 2016-05-28 21:53:00.625 149 12643.58 31.77 54503.25 88888.00 2016-05-28 21:53:00.750 149 12643.58 31.77 54503.28 88888.00 2016-05-28 21:53:00.875 149 12643.60 31.82 54503.28 88888.00 2016-05-28 21:53:01.000 149 12643.60 31.82 54503.25 88888.00 2016-05-28 21:53:01.125 149 12643.62 31.85 54503.22 88888.00 2016-05-28 21:53:01.250 149 12643.55 31.82 54503.22 88888.00 2016-05-28 21:53:01.375 149 12643.55 31.88 54503.22 88888.00 2016-05-28 21:53:01.500 149 12643.55 31.88 54503.25 88888.00 2016-05-28 21:53:01.625 149 12643.55 31.85 54503.20 88888.00 2016-05-28 21:53:01.750 149 12643.58 31.88 54503.20 88888.00 2016-05-28 21:53:01.875 149 12643.60 31.93 54503.20 88888.00 2016-05-28 21:53:02.000 149 12643.62 31.98 54503.22 88888.00 2016-05-28 21:53:02.125 149 12643.65 32.00 54503.20 88888.00 2016-05-28 21:53:02.250 149 12643.67 31.98 54503.20 88888.00 2016-05-28 21:53:02.375 149 12643.65 31.95 54503.20 88888.00 2016-05-28 21:53:02.500 149 12643.67 31.93 54503.18 88888.00 2016-05-28 21:53:02.625 149 12643.75 31.98 54503.15 88888.00 2016-05-28 21:53:02.750 149 12643.73 32.00 54503.15 88888.00 2016-05-28 21:53:02.875 149 12643.70 31.98 54503.15 88888.00 2016-05-28 21:53:03.000 149 12643.73 32.02 54503.18 88888.00 2016-05-28 21:53:03.125 149 12643.77 32.08 54503.18 88888.00 2016-05-28 21:53:03.250 149 12643.77 32.08 54503.18 88888.00 2016-05-28 21:53:03.375 149 12643.80 32.10 54503.15 88888.00 2016-05-28 21:53:03.500 149 12643.80 32.10 54503.15 88888.00 2016-05-28 21:53:03.625 149 12643.83 32.10 54503.18 88888.00 2016-05-28 21:53:03.750 149 12643.80 32.15 54503.15 88888.00 2016-05-28 21:53:03.875 149 12643.77 32.17 54503.15 88888.00 2016-05-28 21:53:04.000 149 12643.80 32.12 54503.12 88888.00 2016-05-28 21:53:04.125 149 12643.80 32.12 54503.12 88888.00 2016-05-28 21:53:04.250 149 12643.83 32.17 54503.12 88888.00 2016-05-28 21:53:04.375 149 12643.83 32.17 54503.07 88888.00 2016-05-28 21:53:04.500 149 12643.83 32.20 54503.07 88888.00 2016-05-28 21:53:04.625 149 12643.80 32.20 54503.05 88888.00 2016-05-28 21:53:04.750 149 12643.85 32.23 54503.05 88888.00 2016-05-28 21:53:04.875 149 12643.83 32.25 54503.03 88888.00 2016-05-28 21:53:05.000 149 12643.88 32.23 54502.97 88888.00 2016-05-28 21:53:05.125 149 12643.88 32.25 54503.03 88888.00 2016-05-28 21:53:05.250 149 12643.90 32.33 54503.03 88888.00 2016-05-28 21:53:05.375 149 12643.95 32.35 54503.03 88888.00 2016-05-28 21:53:05.500 149 12643.95 32.38 54503.00 88888.00 2016-05-28 21:53:05.625 149 12643.98 32.38 54503.00 88888.00 2016-05-28 21:53:05.750 149 12644.00 32.42 54503.00 88888.00 2016-05-28 21:53:05.875 149 12644.05 32.42 54502.97 88888.00 2016-05-28 21:53:06.000 149 12644.00 32.42 54502.95 88888.00 2016-05-28 21:53:06.125 149 12644.00 32.45 54502.95 88888.00 2016-05-28 21:53:06.250 149 12643.98 32.48 54502.97 88888.00 2016-05-28 21:53:06.375 149 12644.05 32.52 54502.95 88888.00 2016-05-28 21:53:06.500 149 12644.00 32.55 54502.95 88888.00 2016-05-28 21:53:06.625 149 12644.00 32.52 54502.93 88888.00 2016-05-28 21:53:06.750 149 12644.05 32.60 54502.93 88888.00 2016-05-28 21:53:06.875 149 12644.10 32.62 54502.93 88888.00 2016-05-28 21:53:07.000 149 12644.08 32.62 54502.90 88888.00 2016-05-28 21:53:07.125 149 12644.02 32.62 54502.88 88888.00 2016-05-28 21:53:07.250 149 12644.02 32.65 54502.90 88888.00 2016-05-28 21:53:07.375 149 12644.05 32.73 54502.88 88888.00 2016-05-28 21:53:07.500 149 12644.10 32.75 54502.90 88888.00 2016-05-28 21:53:07.625 149 12644.12 32.73 54502.90 88888.00 2016-05-28 21:53:07.750 149 12644.15 32.75 54502.85 88888.00 2016-05-28 21:53:07.875 149 12644.12 32.75 54502.82 88888.00 2016-05-28 21:53:08.000 149 12644.15 32.80 54502.80 88888.00 2016-05-28 21:53:08.125 149 12644.23 32.83 54502.80 88888.00 2016-05-28 21:53:08.250 149 12644.23 32.83 54502.80 88888.00 2016-05-28 21:53:08.375 149 12644.20 32.85 54502.80 88888.00 2016-05-28 21:53:08.500 149 12644.25 32.90 54502.75 88888.00 2016-05-28 21:53:08.625 149 12644.30 32.92 54502.75 88888.00 2016-05-28 21:53:08.750 149 12644.30 32.98 54502.75 88888.00 2016-05-28 21:53:08.875 149 12644.35 32.98 54502.75 88888.00 2016-05-28 21:53:09.000 149 12644.35 32.95 54502.70 88888.00 2016-05-28 21:53:09.125 149 12644.38 32.98 54502.72 88888.00 2016-05-28 21:53:09.250 149 12644.48 33.00 54502.72 88888.00 2016-05-28 21:53:09.375 149 12644.48 33.05 54502.72 88888.00 2016-05-28 21:53:09.500 149 12644.48 33.10 54502.72 88888.00 2016-05-28 21:53:09.625 149 12644.45 33.10 54502.72 88888.00 2016-05-28 21:53:09.750 149 12644.45 33.15 54502.70 88888.00 2016-05-28 21:53:09.875 149 12644.48 33.17 54502.70 88888.00 2016-05-28 21:53:10.000 149 12644.42 33.15 54502.62 88888.00 2016-05-28 21:53:10.125 149 12644.45 33.17 54502.65 88888.00 2016-05-28 21:53:10.250 149 12644.48 33.25 54502.62 88888.00 2016-05-28 21:53:10.375 149 12644.48 33.27 54502.57 88888.00 2016-05-28 21:53:10.500 149 12644.45 33.27 54502.57 88888.00 2016-05-28 21:53:10.625 149 12644.48 33.33 54502.60 88888.00 2016-05-28 21:53:10.750 149 12644.52 33.35 54502.60 88888.00 2016-05-28 21:53:10.875 149 12644.55 33.40 54502.55 88888.00 2016-05-28 21:53:11.000 149 12644.55 33.42 54502.53 88888.00 2016-05-28 21:53:11.125 149 12644.55 33.48 54502.53 88888.00 2016-05-28 21:53:11.250 149 12644.58 33.48 54502.50 88888.00 2016-05-28 21:53:11.375 149 12644.60 33.52 54502.50 88888.00 2016-05-28 21:53:11.500 149 12644.62 33.55 54502.53 88888.00 2016-05-28 21:53:11.625 149 12644.60 33.60 54502.53 88888.00 2016-05-28 21:53:11.750 149 12644.60 33.60 54502.50 88888.00 2016-05-28 21:53:11.875 149 12644.65 33.62 54502.47 88888.00 2016-05-28 21:53:12.000 149 12644.70 33.67 54502.43 88888.00 2016-05-28 21:53:12.125 149 12644.73 33.70 54502.45 88888.00 2016-05-28 21:53:12.250 149 12644.77 33.73 54502.45 88888.00 2016-05-28 21:53:12.375 149 12644.85 33.75 54502.45 88888.00 2016-05-28 21:53:12.500 149 12644.85 33.77 54502.43 88888.00 2016-05-28 21:53:12.625 149 12644.77 33.80 54502.43 88888.00 2016-05-28 21:53:12.750 149 12644.75 33.83 54502.40 88888.00 2016-05-28 21:53:12.875 149 12644.85 33.85 54502.43 88888.00 2016-05-28 21:53:13.000 149 12644.85 33.90 54502.40 88888.00 2016-05-28 21:53:13.125 149 12644.80 33.92 54502.40 88888.00 2016-05-28 21:53:13.250 149 12644.85 33.95 54502.40 88888.00 2016-05-28 21:53:13.375 149 12644.90 33.98 54502.40 88888.00 2016-05-28 21:53:13.500 149 12644.92 33.98 54502.38 88888.00 2016-05-28 21:53:13.625 149 12644.92 34.00 54502.32 88888.00 2016-05-28 21:53:13.750 149 12644.90 34.05 54502.32 88888.00 2016-05-28 21:53:13.875 149 12645.00 34.10 54502.32 88888.00 2016-05-28 21:53:14.000 149 12645.02 34.15 54502.32 88888.00 2016-05-28 21:53:14.125 149 12645.02 34.15 54502.32 88888.00 2016-05-28 21:53:14.250 149 12645.00 34.12 54502.28 88888.00 2016-05-28 21:53:14.375 149 12644.98 34.15 54502.25 88888.00 2016-05-28 21:53:14.500 149 12645.00 34.23 54502.25 88888.00 2016-05-28 21:53:14.625 149 12645.05 34.27 54502.28 88888.00 2016-05-28 21:53:14.750 149 12645.08 34.30 54502.28 88888.00 2016-05-28 21:53:14.875 149 12645.15 34.38 54502.28 88888.00 2016-05-28 21:53:15.000 149 12645.17 34.40 54502.25 88888.00 2016-05-28 21:53:15.125 149 12645.15 34.38 54502.22 88888.00 2016-05-28 21:53:15.250 149 12645.12 34.35 54502.20 88888.00 2016-05-28 21:53:15.375 149 12645.17 34.42 54502.20 88888.00 2016-05-28 21:53:15.500 149 12645.25 34.48 54502.20 88888.00 2016-05-28 21:53:15.625 149 12645.30 34.48 54502.18 88888.00 2016-05-28 21:53:15.750 149 12645.25 34.50 54502.18 88888.00 2016-05-28 21:53:15.875 149 12645.20 34.50 54502.15 88888.00 2016-05-28 21:53:16.000 149 12645.27 34.58 54502.15 88888.00 2016-05-28 21:53:16.125 149 12645.33 34.60 54502.15 88888.00 2016-05-28 21:53:16.250 149 12645.30 34.65 54502.15 88888.00 2016-05-28 21:53:16.375 149 12645.30 34.65 54502.10 88888.00 2016-05-28 21:53:16.500 149 12645.38 34.67 54502.12 88888.00 2016-05-28 21:53:16.625 149 12645.48 34.73 54502.12 88888.00 2016-05-28 21:53:16.750 149 12645.42 34.73 54502.10 88888.00 2016-05-28 21:53:16.875 149 12645.42 34.75 54502.10 88888.00 2016-05-28 21:53:17.000 149 12645.45 34.80 54502.07 88888.00 2016-05-28 21:53:17.125 149 12645.45 34.88 54502.12 88888.00 2016-05-28 21:53:17.250 149 12645.48 34.90 54502.10 88888.00 2016-05-28 21:53:17.375 149 12645.52 34.92 54502.07 88888.00 2016-05-28 21:53:17.500 149 12645.52 34.92 54502.07 88888.00 2016-05-28 21:53:17.625 149 12645.52 34.95 54502.05 88888.00 2016-05-28 21:53:17.750 149 12645.52 34.95 54502.05 88888.00 2016-05-28 21:53:17.875 149 12645.52 34.98 54502.05 88888.00 2016-05-28 21:53:18.000 149 12645.52 34.98 54502.05 88888.00 2016-05-28 21:53:18.125 149 12645.50 35.00 54502.05 88888.00 2016-05-28 21:53:18.250 149 12645.48 35.00 54502.03 88888.00 2016-05-28 21:53:18.375 149 12645.48 35.08 54502.00 88888.00 2016-05-28 21:53:18.500 149 12645.50 35.08 54502.03 88888.00 2016-05-28 21:53:18.625 149 12645.58 35.08 54502.00 88888.00 2016-05-28 21:53:18.750 149 12645.58 35.10 54502.00 88888.00 2016-05-28 21:53:18.875 149 12645.60 35.12 54502.00 88888.00 2016-05-28 21:53:19.000 149 12645.62 35.15 54502.00 88888.00 2016-05-28 21:53:19.125 149 12645.67 35.15 54502.03 88888.00 2016-05-28 21:53:19.250 149 12645.65 35.17 54502.00 88888.00 2016-05-28 21:53:19.375 149 12645.62 35.17 54501.95 88888.00 2016-05-28 21:53:19.500 149 12645.62 35.23 54501.97 88888.00 2016-05-28 21:53:19.625 149 12645.62 35.27 54502.03 88888.00 2016-05-28 21:53:19.750 149 12645.62 35.27 54502.03 88888.00 2016-05-28 21:53:19.875 149 12645.60 35.30 54502.03 88888.00 2016-05-28 21:53:20.000 149 12645.58 35.33 54502.00 88888.00 2016-05-28 21:53:20.125 149 12645.58 35.33 54502.03 88888.00 2016-05-28 21:53:20.250 149 12645.55 35.33 54502.00 88888.00 2016-05-28 21:53:20.375 149 12645.60 35.33 54502.00 88888.00 2016-05-28 21:53:20.500 149 12645.62 35.35 54501.97 88888.00 2016-05-28 21:53:20.625 149 12645.58 35.35 54501.97 88888.00 2016-05-28 21:53:20.750 149 12645.50 35.33 54501.97 88888.00 2016-05-28 21:53:20.875 149 12645.45 35.33 54501.97 88888.00 2016-05-28 21:53:21.000 149 12645.48 35.35 54501.93 88888.00 2016-05-28 21:53:21.125 149 12645.52 35.40 54501.93 88888.00 2016-05-28 21:53:21.250 149 12645.52 35.40 54501.95 88888.00 2016-05-28 21:53:21.375 149 12645.52 35.38 54501.93 88888.00 2016-05-28 21:53:21.500 149 12645.52 35.38 54501.93 88888.00 2016-05-28 21:53:21.625 149 12645.50 35.40 54501.95 88888.00 2016-05-28 21:53:21.750 149 12645.45 35.42 54501.95 88888.00 2016-05-28 21:53:21.875 149 12645.50 35.42 54501.97 88888.00 2016-05-28 21:53:22.000 149 12645.55 35.42 54501.95 88888.00 2016-05-28 21:53:22.125 149 12645.50 35.42 54501.95 88888.00 2016-05-28 21:53:22.250 149 12645.48 35.38 54501.93 88888.00 2016-05-28 21:53:22.375 149 12645.48 35.38 54501.90 88888.00 2016-05-28 21:53:22.500 149 12645.45 35.40 54501.93 88888.00 2016-05-28 21:53:22.625 149 12645.45 35.38 54501.93 88888.00 2016-05-28 21:53:22.750 149 12645.50 35.38 54501.90 88888.00 2016-05-28 21:53:22.875 149 12645.52 35.40 54501.90 88888.00 2016-05-28 21:53:23.000 149 12645.50 35.40 54501.93 88888.00 2016-05-28 21:53:23.125 149 12645.50 35.40 54501.95 88888.00 2016-05-28 21:53:23.250 149 12645.48 35.40 54501.93 88888.00 2016-05-28 21:53:23.375 149 12645.45 35.40 54501.95 88888.00 2016-05-28 21:53:23.500 149 12645.40 35.40 54501.95 88888.00 2016-05-28 21:53:23.625 149 12645.40 35.40 54501.97 88888.00 2016-05-28 21:53:23.750 149 12645.40 35.38 54501.97 88888.00 2016-05-28 21:53:23.875 149 12645.40 35.35 54502.00 88888.00 2016-05-28 21:53:24.000 149 12645.42 35.33 54501.95 88888.00 2016-05-28 21:53:24.125 149 12645.38 35.35 54501.95 88888.00 2016-05-28 21:53:24.250 149 12645.35 35.33 54501.95 88888.00 2016-05-28 21:53:24.375 149 12645.38 35.25 54501.95 88888.00 2016-05-28 21:53:24.500 149 12645.38 35.23 54501.90 88888.00 2016-05-28 21:53:24.625 149 12645.35 35.23 54501.93 88888.00 2016-05-28 21:53:24.750 149 12645.33 35.20 54501.93 88888.00 2016-05-28 21:53:24.875 149 12645.27 35.20 54501.97 88888.00 2016-05-28 21:53:25.000 149 12645.30 35.23 54502.00 88888.00 2016-05-28 21:53:25.125 149 12645.33 35.23 54502.00 88888.00 2016-05-28 21:53:25.250 149 12645.27 35.20 54501.97 88888.00 2016-05-28 21:53:25.375 149 12645.25 35.15 54501.97 88888.00 2016-05-28 21:53:25.500 149 12645.23 35.12 54501.97 88888.00 2016-05-28 21:53:25.625 149 12645.12 35.12 54501.97 88888.00 2016-05-28 21:53:25.750 149 12645.10 35.08 54502.00 88888.00 2016-05-28 21:53:25.875 149 12645.15 35.02 54501.97 88888.00 2016-05-28 21:53:26.000 149 12645.12 35.00 54501.97 88888.00 2016-05-28 21:53:26.125 149 12645.05 34.98 54501.97 88888.00 2016-05-28 21:53:26.250 149 12645.00 34.95 54501.95 88888.00 2016-05-28 21:53:26.375 149 12645.00 34.95 54501.97 88888.00 2016-05-28 21:53:26.500 149 12645.02 34.92 54502.00 88888.00 2016-05-28 21:53:26.625 149 12644.98 34.90 54502.00 88888.00 2016-05-28 21:53:26.750 149 12644.92 34.88 54501.95 88888.00 2016-05-28 21:53:26.875 149 12644.95 34.88 54502.00 88888.00 2016-05-28 21:53:27.000 149 12645.08 34.90 54502.03 88888.00 2016-05-28 21:53:27.125 149 12645.08 34.85 54502.03 88888.00 2016-05-28 21:53:27.250 149 12645.02 34.77 54502.03 88888.00 2016-05-28 21:53:27.375 149 12645.00 34.75 54502.00 88888.00 2016-05-28 21:53:27.500 149 12644.90 34.70 54502.00 88888.00 2016-05-28 21:53:27.625 149 12644.92 34.65 54502.03 88888.00 2016-05-28 21:53:27.750 149 12644.95 34.62 54502.03 88888.00 2016-05-28 21:53:27.875 149 12644.95 34.60 54502.05 88888.00 2016-05-28 21:53:28.000 149 12644.92 34.62 54502.05 88888.00 2016-05-28 21:53:28.125 149 12644.98 34.60 54502.05 88888.00 2016-05-28 21:53:28.250 149 12644.98 34.50 54502.05 88888.00 2016-05-28 21:53:28.375 149 12644.92 34.48 54502.05 88888.00 2016-05-28 21:53:28.500 149 12644.85 34.45 54502.07 88888.00 2016-05-28 21:53:28.625 149 12644.85 34.45 54502.10 88888.00 2016-05-28 21:53:28.750 149 12644.90 34.40 54502.12 88888.00 2016-05-28 21:53:28.875 149 12644.85 34.38 54502.10 88888.00 2016-05-28 21:53:29.000 149 12644.85 34.33 54502.10 88888.00 2016-05-28 21:53:29.125 149 12644.83 34.27 54502.10 88888.00 2016-05-28 21:53:29.250 149 12644.80 34.25 54502.07 88888.00 2016-05-28 21:53:29.375 149 12644.88 34.25 54502.07 88888.00 2016-05-28 21:53:29.500 149 12644.88 34.23 54502.07 88888.00 2016-05-28 21:53:29.625 149 12644.88 34.15 54502.07 88888.00 2016-05-28 21:53:29.750 149 12644.85 34.12 54502.07 88888.00 2016-05-28 21:53:29.875 149 12644.80 34.08 54502.10 88888.00 2016-05-28 21:53:30.000 149 12644.75 34.05 54502.10 88888.00 2016-05-28 21:53:30.125 149 12644.70 34.02 54502.12 88888.00 2016-05-28 21:53:30.250 149 12644.75 33.98 54502.15 88888.00 2016-05-28 21:53:30.375 149 12644.83 33.98 54502.12 88888.00 2016-05-28 21:53:30.500 149 12644.80 33.95 54502.12 88888.00 2016-05-28 21:53:30.625 149 12644.75 33.92 54502.12 88888.00 2016-05-28 21:53:30.750 149 12644.73 33.90 54502.12 88888.00 2016-05-28 21:53:30.875 149 12644.75 33.90 54502.15 88888.00 2016-05-28 21:53:31.000 149 12644.70 33.85 54502.15 88888.00 2016-05-28 21:53:31.125 149 12644.70 33.83 54502.18 88888.00 2016-05-28 21:53:31.250 149 12644.67 33.80 54502.18 88888.00 2016-05-28 21:53:31.375 149 12644.70 33.77 54502.15 88888.00 2016-05-28 21:53:31.500 149 12644.65 33.70 54502.12 88888.00 2016-05-28 21:53:31.625 149 12644.62 33.65 54502.12 88888.00 2016-05-28 21:53:31.750 149 12644.65 33.62 54502.12 88888.00 2016-05-28 21:53:31.875 149 12644.67 33.60 54502.15 88888.00 2016-05-28 21:53:32.000 149 12644.70 33.58 54502.12 88888.00 2016-05-28 21:53:32.125 149 12644.73 33.52 54502.18 88888.00 2016-05-28 21:53:32.250 149 12644.73 33.50 54502.15 88888.00 2016-05-28 21:53:32.375 149 12644.73 33.50 54502.15 88888.00 2016-05-28 21:53:32.500 149 12644.73 33.50 54502.12 88888.00 2016-05-28 21:53:32.625 149 12644.67 33.48 54502.15 88888.00 2016-05-28 21:53:32.750 149 12644.65 33.42 54502.15 88888.00 2016-05-28 21:53:32.875 149 12644.67 33.38 54502.18 88888.00 2016-05-28 21:53:33.000 149 12644.73 33.35 54502.15 88888.00 2016-05-28 21:53:33.125 149 12644.73 33.35 54502.18 88888.00 2016-05-28 21:53:33.250 149 12644.73 33.30 54502.20 88888.00 2016-05-28 21:53:33.375 149 12644.75 33.27 54502.18 88888.00 2016-05-28 21:53:33.500 149 12644.70 33.25 54502.18 88888.00 2016-05-28 21:53:33.625 149 12644.73 33.23 54502.18 88888.00 2016-05-28 21:53:33.750 149 12644.77 33.20 54502.20 88888.00 2016-05-28 21:53:33.875 149 12644.77 33.20 54502.20 88888.00 2016-05-28 21:53:34.000 149 12644.77 33.17 54502.20 88888.00 2016-05-28 21:53:34.125 149 12644.75 33.12 54502.20 88888.00 2016-05-28 21:53:34.250 149 12644.73 33.08 54502.20 88888.00 2016-05-28 21:53:34.375 149 12644.77 33.05 54502.20 88888.00 2016-05-28 21:53:34.500 149 12644.77 33.02 54502.20 88888.00 2016-05-28 21:53:34.625 149 12644.65 33.00 54502.18 88888.00 2016-05-28 21:53:34.750 149 12644.62 32.95 54502.20 88888.00 2016-05-28 21:53:34.875 149 12644.70 32.95 54502.18 88888.00 2016-05-28 21:53:35.000 149 12644.70 32.98 54502.18 88888.00 2016-05-28 21:53:35.125 149 12644.77 32.98 54502.20 88888.00 2016-05-28 21:53:35.250 149 12644.80 32.95 54502.20 88888.00 2016-05-28 21:53:35.375 149 12644.83 32.98 54502.20 88888.00 2016-05-28 21:53:35.500 149 12644.80 32.90 54502.20 88888.00 2016-05-28 21:53:35.625 149 12644.77 32.88 54502.15 88888.00 2016-05-28 21:53:35.750 149 12644.75 32.85 54502.15 88888.00 2016-05-28 21:53:35.875 149 12644.73 32.85 54502.15 88888.00 2016-05-28 21:53:36.000 149 12644.75 32.85 54502.15 88888.00 2016-05-28 21:53:36.125 149 12644.77 32.85 54502.20 88888.00 2016-05-28 21:53:36.250 149 12644.80 32.83 54502.20 88888.00 2016-05-28 21:53:36.375 149 12644.83 32.83 54502.18 88888.00 2016-05-28 21:53:36.500 149 12644.77 32.77 54502.12 88888.00 2016-05-28 21:53:36.625 149 12644.77 32.73 54502.12 88888.00 2016-05-28 21:53:36.750 149 12644.85 32.75 54502.12 88888.00 2016-05-28 21:53:36.875 149 12644.98 32.77 54502.15 88888.00 2016-05-28 21:53:37.000 149 12645.02 32.77 54502.12 88888.00 2016-05-28 21:53:37.125 149 12645.00 32.75 54502.15 88888.00 2016-05-28 21:53:37.250 149 12645.00 32.73 54502.12 88888.00 2016-05-28 21:53:37.375 149 12645.02 32.73 54502.15 88888.00 2016-05-28 21:53:37.500 149 12645.00 32.70 54502.15 88888.00 2016-05-28 21:53:37.625 149 12644.95 32.70 54502.15 88888.00 2016-05-28 21:53:37.750 149 12644.98 32.67 54502.15 88888.00 2016-05-28 21:53:37.875 149 12645.00 32.67 54502.15 88888.00 2016-05-28 21:53:38.000 149 12645.08 32.62 54502.15 88888.00 2016-05-28 21:53:38.125 149 12645.08 32.65 54502.12 88888.00 2016-05-28 21:53:38.250 149 12645.02 32.62 54502.12 88888.00 2016-05-28 21:53:38.375 149 12645.05 32.60 54502.10 88888.00 2016-05-28 21:53:38.500 149 12645.10 32.60 54502.10 88888.00 2016-05-28 21:53:38.625 149 12645.10 32.60 54502.12 88888.00 2016-05-28 21:53:38.750 149 12645.08 32.55 54502.12 88888.00 2016-05-28 21:53:38.875 149 12645.10 32.58 54502.12 88888.00 2016-05-28 21:53:39.000 149 12645.15 32.60 54502.12 88888.00 2016-05-28 21:53:39.125 149 12645.12 32.58 54502.12 88888.00 2016-05-28 21:53:39.250 149 12645.08 32.55 54502.15 88888.00 2016-05-28 21:53:39.375 149 12645.17 32.55 54502.12 88888.00 2016-05-28 21:53:39.500 149 12645.20 32.52 54502.10 88888.00 2016-05-28 21:53:39.625 149 12645.20 32.52 54502.07 88888.00 2016-05-28 21:53:39.750 149 12645.25 32.55 54502.12 88888.00 2016-05-28 21:53:39.875 149 12645.27 32.55 54502.15 88888.00 2016-05-28 21:53:40.000 149 12645.33 32.52 54502.12 88888.00 2016-05-28 21:53:40.125 149 12645.33 32.50 54502.12 88888.00 2016-05-28 21:53:40.250 149 12645.30 32.48 54502.15 88888.00 2016-05-28 21:53:40.375 149 12645.35 32.50 54502.15 88888.00 2016-05-28 21:53:40.500 149 12645.35 32.50 54502.12 88888.00 2016-05-28 21:53:40.625 149 12645.40 32.48 54502.10 88888.00 2016-05-28 21:53:40.750 149 12645.33 32.45 54502.07 88888.00 2016-05-28 21:53:40.875 149 12645.35 32.45 54502.10 88888.00 2016-05-28 21:53:41.000 149 12645.35 32.42 54502.10 88888.00 2016-05-28 21:53:41.125 149 12645.40 32.42 54502.10 88888.00 2016-05-28 21:53:41.250 149 12645.42 32.42 54502.10 88888.00 2016-05-28 21:53:41.375 149 12645.42 32.45 54502.10 88888.00 2016-05-28 21:53:41.500 149 12645.42 32.40 54502.12 88888.00 2016-05-28 21:53:41.625 149 12645.45 32.38 54502.07 88888.00 2016-05-28 21:53:41.750 149 12645.42 32.38 54502.10 88888.00 2016-05-28 21:53:41.875 149 12645.45 32.40 54502.10 88888.00 2016-05-28 21:53:42.000 149 12645.40 32.35 54502.07 88888.00 2016-05-28 21:53:42.125 149 12645.42 32.33 54502.07 88888.00 2016-05-28 21:53:42.250 149 12645.40 32.33 54502.10 88888.00 2016-05-28 21:53:42.375 149 12645.48 32.35 54502.07 88888.00 2016-05-28 21:53:42.500 149 12645.50 32.35 54502.07 88888.00 2016-05-28 21:53:42.625 149 12645.50 32.38 54502.12 88888.00 2016-05-28 21:53:42.750 149 12645.50 32.38 54502.12 88888.00 2016-05-28 21:53:42.875 149 12645.45 32.38 54502.07 88888.00 2016-05-28 21:53:43.000 149 12645.42 32.33 54502.07 88888.00 2016-05-28 21:53:43.125 149 12645.48 32.38 54502.15 88888.00 2016-05-28 21:53:43.250 149 12645.52 32.38 54502.15 88888.00 2016-05-28 21:53:43.375 149 12645.52 32.35 54502.12 88888.00 2016-05-28 21:53:43.500 149 12645.50 32.27 54502.10 88888.00 2016-05-28 21:53:43.625 149 12645.50 32.30 54502.10 88888.00 2016-05-28 21:53:43.750 149 12645.52 32.33 54502.12 88888.00 2016-05-28 21:53:43.875 149 12645.52 32.33 54502.12 88888.00 2016-05-28 21:53:44.000 149 12645.50 32.30 54502.10 88888.00 2016-05-28 21:53:44.125 149 12645.50 32.30 54502.10 88888.00 2016-05-28 21:53:44.250 149 12645.48 32.30 54502.15 88888.00 2016-05-28 21:53:44.375 149 12645.55 32.30 54502.15 88888.00 2016-05-28 21:53:44.500 149 12645.58 32.33 54502.15 88888.00 2016-05-28 21:53:44.625 149 12645.60 32.30 54502.12 88888.00 2016-05-28 21:53:44.750 149 12645.55 32.27 54502.12 88888.00 2016-05-28 21:53:44.875 149 12645.50 32.27 54502.10 88888.00 2016-05-28 21:53:45.000 149 12645.55 32.23 54502.10 88888.00 2016-05-28 21:53:45.125 149 12645.60 32.25 54502.12 88888.00 2016-05-28 21:53:45.250 149 12645.58 32.20 54502.15 88888.00 2016-05-28 21:53:45.375 149 12645.58 32.17 54502.15 88888.00 2016-05-28 21:53:45.500 149 12645.58 32.20 54502.18 88888.00 2016-05-28 21:53:45.625 149 12645.62 32.23 54502.18 88888.00 2016-05-28 21:53:45.750 149 12645.65 32.20 54502.18 88888.00 2016-05-28 21:53:45.875 149 12645.60 32.17 54502.12 88888.00 2016-05-28 21:53:46.000 149 12645.58 32.15 54502.10 88888.00 2016-05-28 21:53:46.125 149 12645.55 32.15 54502.15 88888.00 2016-05-28 21:53:46.250 149 12645.55 32.15 54502.18 88888.00 2016-05-28 21:53:46.375 149 12645.60 32.15 54502.15 88888.00 2016-05-28 21:53:46.500 149 12645.58 32.15 54502.12 88888.00 2016-05-28 21:53:46.625 149 12645.60 32.15 54502.15 88888.00 2016-05-28 21:53:46.750 149 12645.62 32.15 54502.18 88888.00 2016-05-28 21:53:46.875 149 12645.73 32.17 54502.18 88888.00 2016-05-28 21:53:47.000 149 12645.73 32.15 54502.18 88888.00 2016-05-28 21:53:47.125 149 12645.67 32.12 54502.15 88888.00 2016-05-28 21:53:47.250 149 12645.65 32.08 54502.15 88888.00 2016-05-28 21:53:47.375 149 12645.65 32.10 54502.18 88888.00 2016-05-28 21:53:47.500 149 12645.70 32.10 54502.18 88888.00 2016-05-28 21:53:47.625 149 12645.70 32.10 54502.18 88888.00 2016-05-28 21:53:47.750 149 12645.67 32.10 54502.18 88888.00 2016-05-28 21:53:47.875 149 12645.62 32.12 54502.18 88888.00 2016-05-28 21:53:48.000 149 12645.62 32.15 54502.18 88888.00 2016-05-28 21:53:48.125 149 12645.67 32.15 54502.20 88888.00 2016-05-28 21:53:48.250 149 12645.75 32.10 54502.20 88888.00 2016-05-28 21:53:48.375 149 12645.83 32.10 54502.18 88888.00 2016-05-28 21:53:48.500 149 12645.83 32.10 54502.18 88888.00 2016-05-28 21:53:48.625 149 12645.77 32.12 54502.20 88888.00 2016-05-28 21:53:48.750 149 12645.75 32.12 54502.20 88888.00 2016-05-28 21:53:48.875 149 12645.73 32.08 54502.18 88888.00 2016-05-28 21:53:49.000 149 12645.73 32.08 54502.18 88888.00 2016-05-28 21:53:49.125 149 12645.70 32.10 54502.25 88888.00 2016-05-28 21:53:49.250 149 12645.75 32.12 54502.25 88888.00 2016-05-28 21:53:49.375 149 12645.70 32.10 54502.18 88888.00 2016-05-28 21:53:49.500 149 12645.65 32.08 54502.22 88888.00 2016-05-28 21:53:49.625 149 12645.73 32.10 54502.22 88888.00 2016-05-28 21:53:49.750 149 12645.85 32.12 54502.22 88888.00 2016-05-28 21:53:49.875 149 12645.75 32.10 54502.22 88888.00 2016-05-28 21:53:50.000 149 12645.70 32.08 54502.22 88888.00 2016-05-28 21:53:50.125 149 12645.75 32.10 54502.25 88888.00 2016-05-28 21:53:50.250 149 12645.77 32.10 54502.28 88888.00 2016-05-28 21:53:50.375 149 12645.75 32.10 54502.28 88888.00 2016-05-28 21:53:50.500 149 12645.73 32.10 54502.28 88888.00 2016-05-28 21:53:50.625 149 12645.73 32.10 54502.28 88888.00 2016-05-28 21:53:50.750 149 12645.75 32.05 54502.25 88888.00 2016-05-28 21:53:50.875 149 12645.77 32.08 54502.28 88888.00 2016-05-28 21:53:51.000 149 12645.80 32.12 54502.32 88888.00 2016-05-28 21:53:51.125 149 12645.77 32.10 54502.30 88888.00 2016-05-28 21:53:51.250 149 12645.75 32.10 54502.30 88888.00 2016-05-28 21:53:51.375 149 12645.75 32.12 54502.30 88888.00 2016-05-28 21:53:51.500 149 12645.73 32.12 54502.30 88888.00 2016-05-28 21:53:51.625 149 12645.75 32.12 54502.30 88888.00 2016-05-28 21:53:51.750 149 12645.80 32.12 54502.30 88888.00 2016-05-28 21:53:51.875 149 12645.80 32.12 54502.30 88888.00 2016-05-28 21:53:52.000 149 12645.70 32.10 54502.30 88888.00 2016-05-28 21:53:52.125 149 12645.73 32.08 54502.30 88888.00 2016-05-28 21:53:52.250 149 12645.77 32.12 54502.32 88888.00 2016-05-28 21:53:52.375 149 12645.83 32.12 54502.30 88888.00 2016-05-28 21:53:52.500 149 12645.83 32.15 54502.28 88888.00 2016-05-28 21:53:52.625 149 12645.80 32.17 54502.30 88888.00 2016-05-28 21:53:52.750 149 12645.83 32.15 54502.30 88888.00 2016-05-28 21:53:52.875 149 12645.90 32.15 54502.30 88888.00 2016-05-28 21:53:53.000 149 12645.92 32.17 54502.30 88888.00 2016-05-28 21:53:53.125 149 12645.85 32.20 54502.30 88888.00 2016-05-28 21:53:53.250 149 12645.85 32.17 54502.30 88888.00 2016-05-28 21:53:53.375 149 12645.80 32.17 54502.28 88888.00 2016-05-28 21:53:53.500 149 12645.80 32.17 54502.32 88888.00 2016-05-28 21:53:53.625 149 12645.83 32.23 54502.32 88888.00 2016-05-28 21:53:53.750 149 12645.88 32.23 54502.30 88888.00 2016-05-28 21:53:53.875 149 12645.85 32.20 54502.30 88888.00 2016-05-28 21:53:54.000 149 12645.80 32.17 54502.25 88888.00 2016-05-28 21:53:54.125 149 12645.83 32.20 54502.30 88888.00 2016-05-28 21:53:54.250 149 12645.80 32.23 54502.32 88888.00 2016-05-28 21:53:54.375 149 12645.90 32.27 54502.32 88888.00 2016-05-28 21:53:54.500 149 12645.95 32.27 54502.32 88888.00 2016-05-28 21:53:54.625 149 12645.92 32.27 54502.35 88888.00 2016-05-28 21:53:54.750 149 12645.95 32.30 54502.30 88888.00 2016-05-28 21:53:54.875 149 12645.92 32.33 54502.30 88888.00 2016-05-28 21:53:55.000 149 12645.85 32.30 54502.28 88888.00 2016-05-28 21:53:55.125 149 12645.85 32.33 54502.30 88888.00 2016-05-28 21:53:55.250 149 12645.88 32.27 54502.30 88888.00 2016-05-28 21:53:55.375 149 12645.95 32.27 54502.30 88888.00 2016-05-28 21:53:55.500 149 12645.98 32.38 54502.32 88888.00 2016-05-28 21:53:55.625 149 12645.95 32.38 54502.32 88888.00 2016-05-28 21:53:55.750 149 12645.88 32.35 54502.30 88888.00 2016-05-28 21:53:55.875 149 12645.90 32.35 54502.32 88888.00 2016-05-28 21:53:56.000 149 12645.98 32.35 54502.32 88888.00 2016-05-28 21:53:56.125 149 12645.98 32.33 54502.35 88888.00 2016-05-28 21:53:56.250 149 12645.92 32.33 54502.32 88888.00 2016-05-28 21:53:56.375 149 12645.90 32.35 54502.32 88888.00 2016-05-28 21:53:56.500 149 12645.85 32.38 54502.30 88888.00 2016-05-28 21:53:56.625 149 12645.85 32.38 54502.35 88888.00 2016-05-28 21:53:56.750 149 12645.88 32.38 54502.35 88888.00 2016-05-28 21:53:56.875 149 12645.90 32.40 54502.35 88888.00 2016-05-28 21:53:57.000 149 12645.83 32.42 54502.35 88888.00 2016-05-28 21:53:57.125 149 12645.83 32.42 54502.35 88888.00 2016-05-28 21:53:57.250 149 12645.85 32.40 54502.35 88888.00 2016-05-28 21:53:57.375 149 12645.85 32.42 54502.38 88888.00 2016-05-28 21:53:57.500 149 12645.83 32.42 54502.40 88888.00 2016-05-28 21:53:57.625 149 12645.85 32.45 54502.40 88888.00 2016-05-28 21:53:57.750 149 12645.90 32.48 54502.38 88888.00 2016-05-28 21:53:57.875 149 12645.85 32.45 54502.32 88888.00 2016-05-28 21:53:58.000 149 12645.85 32.45 54502.32 88888.00 2016-05-28 21:53:58.125 149 12645.85 32.45 54502.35 88888.00 2016-05-28 21:53:58.250 149 12645.88 32.45 54502.35 88888.00 2016-05-28 21:53:58.375 149 12645.88 32.48 54502.38 88888.00 2016-05-28 21:53:58.500 149 12645.83 32.45 54502.38 88888.00 2016-05-28 21:53:58.625 149 12645.80 32.48 54502.38 88888.00 2016-05-28 21:53:58.750 149 12645.85 32.48 54502.35 88888.00 2016-05-28 21:53:58.875 149 12645.92 32.48 54502.35 88888.00 2016-05-28 21:53:59.000 149 12645.90 32.50 54502.35 88888.00 2016-05-28 21:53:59.125 149 12645.88 32.55 54502.35 88888.00 2016-05-28 21:53:59.250 149 12645.85 32.50 54502.35 88888.00 2016-05-28 21:53:59.375 149 12645.92 32.50 54502.35 88888.00 2016-05-28 21:53:59.500 149 12645.92 32.48 54502.35 88888.00 2016-05-28 21:53:59.625 149 12645.92 32.55 54502.35 88888.00 2016-05-28 21:53:59.750 149 12645.95 32.58 54502.38 88888.00 2016-05-28 21:53:59.875 149 12645.92 32.58 54502.38 88888.00 2016-05-28 21:54:00.000 149 12645.88 32.52 54502.35 88888.00 2016-05-28 21:54:00.125 149 12645.92 32.52 54502.38 88888.00 2016-05-28 21:54:00.250 149 12645.92 32.52 54502.40 88888.00 2016-05-28 21:54:00.375 149 12645.92 32.52 54502.40 88888.00 2016-05-28 21:54:00.500 149 12645.88 32.52 54502.38 88888.00 2016-05-28 21:54:00.625 149 12645.77 32.50 54502.38 88888.00 2016-05-28 21:54:00.750 149 12645.75 32.48 54502.38 88888.00 2016-05-28 21:54:00.875 149 12645.70 32.48 54502.38 88888.00 2016-05-28 21:54:01.000 149 12645.73 32.45 54502.38 88888.00 2016-05-28 21:54:01.125 149 12645.83 32.48 54502.40 88888.00 2016-05-28 21:54:01.250 149 12645.83 32.48 54502.40 88888.00 2016-05-28 21:54:01.375 149 12645.83 32.48 54502.43 88888.00 2016-05-28 21:54:01.500 149 12645.88 32.52 54502.43 88888.00 2016-05-28 21:54:01.625 149 12645.83 32.52 54502.43 88888.00 2016-05-28 21:54:01.750 149 12645.83 32.50 54502.43 88888.00 2016-05-28 21:54:01.875 149 12645.83 32.50 54502.43 88888.00 2016-05-28 21:54:02.000 149 12645.80 32.48 54502.38 88888.00 2016-05-28 21:54:02.125 149 12645.75 32.45 54502.40 88888.00 2016-05-28 21:54:02.250 149 12645.77 32.42 54502.40 88888.00 2016-05-28 21:54:02.375 149 12645.77 32.42 54502.43 88888.00 2016-05-28 21:54:02.500 149 12645.75 32.45 54502.45 88888.00 2016-05-28 21:54:02.625 149 12645.77 32.50 54502.45 88888.00 2016-05-28 21:54:02.750 149 12645.75 32.48 54502.43 88888.00 2016-05-28 21:54:02.875 149 12645.67 32.42 54502.43 88888.00 2016-05-28 21:54:03.000 149 12645.65 32.42 54502.43 88888.00 2016-05-28 21:54:03.125 149 12645.75 32.42 54502.45 88888.00 2016-05-28 21:54:03.250 149 12645.73 32.42 54502.45 88888.00 2016-05-28 21:54:03.375 149 12645.75 32.42 54502.43 88888.00 2016-05-28 21:54:03.500 149 12645.80 32.40 54502.43 88888.00 2016-05-28 21:54:03.625 149 12645.77 32.42 54502.45 88888.00 2016-05-28 21:54:03.750 149 12645.73 32.40 54502.45 88888.00 2016-05-28 21:54:03.875 149 12645.70 32.33 54502.45 88888.00 2016-05-28 21:54:04.000 149 12645.73 32.27 54502.43 88888.00 2016-05-28 21:54:04.125 149 12645.67 32.30 54502.45 88888.00 2016-05-28 21:54:04.250 149 12645.67 32.27 54502.45 88888.00 2016-05-28 21:54:04.375 149 12645.70 32.30 54502.43 88888.00 2016-05-28 21:54:04.500 149 12645.73 32.30 54502.47 88888.00 2016-05-28 21:54:04.625 149 12645.70 32.25 54502.47 88888.00 2016-05-28 21:54:04.750 149 12645.67 32.23 54502.45 88888.00 2016-05-28 21:54:04.875 149 12645.67 32.23 54502.47 88888.00 2016-05-28 21:54:05.000 149 12645.70 32.23 54502.45 88888.00 2016-05-28 21:54:05.125 149 12645.73 32.20 54502.47 88888.00 2016-05-28 21:54:05.250 149 12645.70 32.23 54502.50 88888.00 2016-05-28 21:54:05.375 149 12645.67 32.23 54502.50 88888.00 2016-05-28 21:54:05.500 149 12645.67 32.17 54502.47 88888.00 2016-05-28 21:54:05.625 149 12645.70 32.12 54502.47 88888.00 2016-05-28 21:54:05.750 149 12645.67 32.10 54502.50 88888.00 2016-05-28 21:54:05.875 149 12645.67 32.12 54502.50 88888.00 2016-05-28 21:54:06.000 149 12645.65 32.10 54502.50 88888.00 2016-05-28 21:54:06.125 149 12645.65 32.08 54502.53 88888.00 2016-05-28 21:54:06.250 149 12645.60 32.08 54502.53 88888.00 2016-05-28 21:54:06.375 149 12645.60 32.05 54502.50 88888.00 2016-05-28 21:54:06.500 149 12645.58 32.02 54502.50 88888.00 2016-05-28 21:54:06.625 149 12645.55 32.00 54502.53 88888.00 2016-05-28 21:54:06.750 149 12645.55 31.98 54502.55 88888.00 2016-05-28 21:54:06.875 149 12645.52 31.93 54502.53 88888.00 2016-05-28 21:54:07.000 149 12645.52 31.90 54502.55 88888.00 2016-05-28 21:54:07.125 149 12645.58 31.93 54502.57 88888.00 2016-05-28 21:54:07.250 149 12645.55 31.95 54502.57 88888.00 2016-05-28 21:54:07.375 149 12645.52 31.95 54502.55 88888.00 2016-05-28 21:54:07.500 149 12645.48 31.93 54502.55 88888.00 2016-05-28 21:54:07.625 149 12645.50 31.85 54502.57 88888.00 2016-05-28 21:54:07.750 149 12645.50 31.80 54502.55 88888.00 2016-05-28 21:54:07.875 149 12645.52 31.75 54502.55 88888.00 2016-05-28 21:54:08.000 149 12645.50 31.75 54502.55 88888.00 2016-05-28 21:54:08.125 149 12645.52 31.80 54502.57 88888.00 2016-05-28 21:54:08.250 149 12645.58 31.80 54502.60 88888.00 2016-05-28 21:54:08.375 149 12645.62 31.77 54502.60 88888.00 2016-05-28 21:54:08.500 149 12645.55 31.73 54502.57 88888.00 2016-05-28 21:54:08.625 149 12645.52 31.68 54502.57 88888.00 2016-05-28 21:54:08.750 149 12645.50 31.65 54502.57 88888.00 2016-05-28 21:54:08.875 149 12645.45 31.62 54502.60 88888.00 2016-05-28 21:54:09.000 149 12645.40 31.62 54502.60 88888.00 2016-05-28 21:54:09.125 149 12645.30 31.60 54502.60 88888.00 2016-05-28 21:54:09.250 149 12645.38 31.60 54502.65 88888.00 2016-05-28 21:54:09.375 149 12645.40 31.57 54502.65 88888.00 2016-05-28 21:54:09.500 149 12645.38 31.57 54502.65 88888.00 2016-05-28 21:54:09.625 149 12645.42 31.55 54502.65 88888.00 2016-05-28 21:54:09.750 149 12645.40 31.52 54502.65 88888.00 2016-05-28 21:54:09.875 149 12645.40 31.50 54502.65 88888.00 2016-05-28 21:54:10.000 149 12645.45 31.48 54502.65 88888.00 2016-05-28 21:54:10.125 149 12645.40 31.43 54502.62 88888.00 2016-05-28 21:54:10.250 149 12645.38 31.43 54502.65 88888.00 2016-05-28 21:54:10.375 149 12645.35 31.43 54502.62 88888.00 2016-05-28 21:54:10.500 149 12645.25 31.35 54502.62 88888.00 2016-05-28 21:54:10.625 149 12645.33 31.35 54502.65 88888.00 2016-05-28 21:54:10.750 149 12645.40 31.38 54502.65 88888.00 2016-05-28 21:54:10.875 149 12645.42 31.35 54502.65 88888.00 2016-05-28 21:54:11.000 149 12645.40 31.32 54502.65 88888.00 2016-05-28 21:54:11.125 149 12645.33 31.30 54502.68 88888.00 2016-05-28 21:54:11.250 149 12645.25 31.30 54502.68 88888.00 2016-05-28 21:54:11.375 149 12645.25 31.30 54502.68 88888.00 2016-05-28 21:54:11.500 149 12645.27 31.27 54502.62 88888.00 2016-05-28 21:54:11.625 149 12645.35 31.27 54502.65 88888.00 2016-05-28 21:54:11.750 149 12645.38 31.25 54502.68 88888.00 2016-05-28 21:54:11.875 149 12645.38 31.23 54502.68 88888.00 2016-05-28 21:54:12.000 149 12645.42 31.23 54502.70 88888.00 2016-05-28 21:54:12.125 149 12645.45 31.23 54502.70 88888.00 2016-05-28 21:54:12.250 149 12645.33 31.23 54502.68 88888.00 2016-05-28 21:54:12.375 149 12645.35 31.23 54502.68 88888.00 2016-05-28 21:54:12.500 149 12645.35 31.20 54502.70 88888.00 2016-05-28 21:54:12.625 149 12645.38 31.20 54502.70 88888.00 2016-05-28 21:54:12.750 149 12645.38 31.15 54502.68 88888.00 2016-05-28 21:54:12.875 149 12645.38 31.18 54502.68 88888.00 2016-05-28 21:54:13.000 149 12645.38 31.15 54502.70 88888.00 2016-05-28 21:54:13.125 149 12645.42 31.12 54502.72 88888.00 2016-05-28 21:54:13.250 149 12645.42 31.10 54502.72 88888.00 2016-05-28 21:54:13.375 149 12645.45 31.12 54502.72 88888.00 2016-05-28 21:54:13.500 149 12645.42 31.07 54502.70 88888.00 2016-05-28 21:54:13.625 149 12645.38 31.10 54502.68 88888.00 2016-05-28 21:54:13.750 149 12645.40 31.07 54502.68 88888.00 2016-05-28 21:54:13.875 149 12645.40 31.05 54502.65 88888.00 2016-05-28 21:54:14.000 149 12645.38 31.07 54502.68 88888.00 2016-05-28 21:54:14.125 149 12645.35 31.07 54502.70 88888.00 2016-05-28 21:54:14.250 149 12645.38 31.05 54502.70 88888.00 2016-05-28 21:54:14.375 149 12645.42 31.05 54502.68 88888.00 2016-05-28 21:54:14.500 149 12645.48 31.07 54502.72 88888.00 2016-05-28 21:54:14.625 149 12645.52 31.05 54502.70 88888.00 2016-05-28 21:54:14.750 149 12645.52 31.02 54502.68 88888.00 2016-05-28 21:54:14.875 149 12645.50 31.05 54502.68 88888.00 2016-05-28 21:54:15.000 149 12645.48 31.05 54502.68 88888.00 2016-05-28 21:54:15.125 149 12645.48 31.02 54502.70 88888.00 2016-05-28 21:54:15.250 149 12645.52 31.00 54502.68 88888.00 2016-05-28 21:54:15.375 149 12645.58 31.00 54502.68 88888.00 2016-05-28 21:54:15.500 149 12645.55 31.02 54502.70 88888.00 2016-05-28 21:54:15.625 149 12645.52 31.05 54502.72 88888.00 2016-05-28 21:54:15.750 149 12645.55 31.05 54502.70 88888.00 2016-05-28 21:54:15.875 149 12645.58 31.00 54502.68 88888.00 2016-05-28 21:54:16.000 149 12645.60 30.98 54502.65 88888.00 2016-05-28 21:54:16.125 149 12645.60 31.00 54502.65 88888.00 2016-05-28 21:54:16.250 149 12645.65 31.02 54502.65 88888.00 2016-05-28 21:54:16.375 149 12645.65 31.00 54502.62 88888.00 2016-05-28 21:54:16.500 149 12645.62 31.00 54502.62 88888.00 2016-05-28 21:54:16.625 149 12645.65 30.95 54502.60 88888.00 2016-05-28 21:54:16.750 149 12645.65 30.98 54502.62 88888.00 2016-05-28 21:54:16.875 149 12645.70 31.00 54502.62 88888.00 2016-05-28 21:54:17.000 149 12645.80 31.02 54502.60 88888.00 2016-05-28 21:54:17.125 149 12645.80 31.05 54502.60 88888.00 2016-05-28 21:54:17.250 149 12645.73 31.02 54502.62 88888.00 2016-05-28 21:54:17.375 149 12645.73 31.05 54502.65 88888.00 2016-05-28 21:54:17.500 149 12645.75 31.07 54502.60 88888.00 2016-05-28 21:54:17.625 149 12645.80 31.05 54502.60 88888.00 2016-05-28 21:54:17.750 149 12645.83 31.07 54502.60 88888.00 2016-05-28 21:54:17.875 149 12645.88 31.07 54502.60 88888.00 2016-05-28 21:54:18.000 149 12645.88 31.10 54502.57 88888.00 2016-05-28 21:54:18.125 149 12645.90 31.10 54502.60 88888.00 2016-05-28 21:54:18.250 149 12645.90 31.10 54502.60 88888.00 2016-05-28 21:54:18.375 149 12645.95 31.15 54502.62 88888.00 2016-05-28 21:54:18.500 149 12645.98 31.12 54502.60 88888.00 2016-05-28 21:54:18.625 149 12646.02 31.15 54502.60 88888.00 2016-05-28 21:54:18.750 149 12646.02 31.18 54502.60 88888.00 2016-05-28 21:54:18.875 149 12646.00 31.20 54502.57 88888.00 2016-05-28 21:54:19.000 149 12646.08 31.23 54502.53 88888.00 2016-05-28 21:54:19.125 149 12646.08 31.20 54502.55 88888.00 2016-05-28 21:54:19.250 149 12646.05 31.20 54502.57 88888.00 2016-05-28 21:54:19.375 149 12646.05 31.23 54502.55 88888.00 2016-05-28 21:54:19.500 149 12646.08 31.25 54502.55 88888.00 2016-05-28 21:54:19.625 149 12646.08 31.25 54502.53 88888.00 2016-05-28 21:54:19.750 149 12646.10 31.25 54502.53 88888.00 2016-05-28 21:54:19.875 149 12646.08 31.27 54502.53 88888.00 2016-05-28 21:54:20.000 149 12646.08 31.30 54502.53 88888.00 2016-05-28 21:54:20.125 149 12646.12 31.32 54502.47 88888.00 2016-05-28 21:54:20.250 149 12646.10 31.30 54502.47 88888.00 2016-05-28 21:54:20.375 149 12646.10 31.27 54502.47 88888.00 2016-05-28 21:54:20.500 149 12646.15 31.27 54502.50 88888.00 2016-05-28 21:54:20.625 149 12646.20 31.32 54502.47 88888.00 2016-05-28 21:54:20.750 149 12646.27 31.35 54502.47 88888.00 2016-05-28 21:54:20.875 149 12646.30 31.38 54502.45 88888.00 2016-05-28 21:54:21.000 149 12646.33 31.38 54502.45 88888.00 2016-05-28 21:54:21.125 149 12646.30 31.38 54502.47 88888.00 2016-05-28 21:54:21.250 149 12646.33 31.40 54502.43 88888.00 2016-05-28 21:54:21.375 149 12646.38 31.45 54502.43 88888.00 2016-05-28 21:54:21.500 149 12646.38 31.50 54502.43 88888.00 2016-05-28 21:54:21.625 149 12646.40 31.48 54502.43 88888.00 2016-05-28 21:54:21.750 149 12646.40 31.50 54502.43 88888.00 2016-05-28 21:54:21.875 149 12646.48 31.52 54502.43 88888.00 2016-05-28 21:54:22.000 149 12646.48 31.52 54502.43 88888.00 2016-05-28 21:54:22.125 149 12646.48 31.55 54502.43 88888.00 2016-05-28 21:54:22.250 149 12646.48 31.55 54502.43 88888.00 2016-05-28 21:54:22.375 149 12646.50 31.57 54502.40 88888.00 2016-05-28 21:54:22.500 149 12646.48 31.60 54502.40 88888.00 2016-05-28 21:54:22.625 149 12646.55 31.62 54502.40 88888.00 2016-05-28 21:54:22.750 149 12646.58 31.65 54502.40 88888.00 2016-05-28 21:54:22.875 149 12646.50 31.68 54502.38 88888.00 2016-05-28 21:54:23.000 149 12646.50 31.70 54502.38 88888.00 2016-05-28 21:54:23.125 149 12646.48 31.70 54502.40 88888.00 2016-05-28 21:54:23.250 149 12646.48 31.73 54502.40 88888.00 2016-05-28 21:54:23.375 149 12646.50 31.75 54502.38 88888.00 2016-05-28 21:54:23.500 149 12646.48 31.80 54502.35 88888.00 2016-05-28 21:54:23.625 149 12646.52 31.80 54502.35 88888.00 2016-05-28 21:54:23.750 149 12646.55 31.80 54502.35 88888.00 2016-05-28 21:54:23.875 149 12646.55 31.85 54502.35 88888.00 2016-05-28 21:54:24.000 149 12646.58 31.90 54502.35 88888.00 2016-05-28 21:54:24.125 149 12646.60 31.90 54502.38 88888.00 2016-05-28 21:54:24.250 149 12646.58 31.88 54502.35 88888.00 2016-05-28 21:54:24.375 149 12646.52 31.90 54502.32 88888.00 2016-05-28 21:54:24.500 149 12646.50 31.93 54502.32 88888.00 2016-05-28 21:54:24.625 149 12646.48 31.90 54502.32 88888.00 2016-05-28 21:54:24.750 149 12646.52 31.93 54502.32 88888.00 2016-05-28 21:54:24.875 149 12646.58 32.00 54502.30 88888.00 2016-05-28 21:54:25.000 149 12646.62 32.00 54502.32 88888.00 2016-05-28 21:54:25.125 149 12646.65 31.98 54502.32 88888.00 2016-05-28 21:54:25.250 149 12646.65 32.00 54502.32 88888.00 2016-05-28 21:54:25.375 149 12646.62 32.02 54502.30 88888.00 2016-05-28 21:54:25.500 149 12646.62 32.05 54502.32 88888.00 2016-05-28 21:54:25.625 149 12646.58 32.05 54502.30 88888.00 2016-05-28 21:54:25.750 149 12646.55 32.05 54502.28 88888.00 2016-05-28 21:54:25.875 149 12646.60 32.02 54502.25 88888.00 2016-05-28 21:54:26.000 149 12646.67 32.05 54502.28 88888.00 2016-05-28 21:54:26.125 149 12646.60 32.08 54502.28 88888.00 2016-05-28 21:54:26.250 149 12646.55 32.10 54502.30 88888.00 2016-05-28 21:54:26.375 149 12646.58 32.12 54502.30 88888.00 2016-05-28 21:54:26.500 149 12646.70 32.15 54502.30 88888.00 2016-05-28 21:54:26.625 149 12646.70 32.17 54502.30 88888.00 2016-05-28 21:54:26.750 149 12646.65 32.17 54502.30 88888.00 2016-05-28 21:54:26.875 149 12646.62 32.15 54502.30 88888.00 2016-05-28 21:54:27.000 149 12646.52 32.17 54502.28 88888.00 2016-05-28 21:54:27.125 149 12646.52 32.20 54502.28 88888.00 2016-05-28 21:54:27.250 149 12646.55 32.27 54502.30 88888.00 2016-05-28 21:54:27.375 149 12646.52 32.30 54502.28 88888.00 2016-05-28 21:54:27.500 149 12646.50 32.27 54502.25 88888.00 2016-05-28 21:54:27.625 149 12646.55 32.27 54502.25 88888.00 2016-05-28 21:54:27.750 149 12646.60 32.27 54502.22 88888.00 2016-05-28 21:54:27.875 149 12646.62 32.30 54502.25 88888.00 2016-05-28 21:54:28.000 149 12646.60 32.30 54502.22 88888.00 2016-05-28 21:54:28.125 149 12646.55 32.27 54502.22 88888.00 2016-05-28 21:54:28.250 149 12646.52 32.30 54502.25 88888.00 2016-05-28 21:54:28.375 149 12646.55 32.33 54502.25 88888.00 2016-05-28 21:54:28.500 149 12646.58 32.33 54502.25 88888.00 2016-05-28 21:54:28.625 149 12646.55 32.35 54502.22 88888.00 2016-05-28 21:54:28.750 149 12646.55 32.38 54502.22 88888.00 2016-05-28 21:54:28.875 149 12646.58 32.40 54502.18 88888.00 2016-05-28 21:54:29.000 149 12646.52 32.40 54502.18 88888.00 2016-05-28 21:54:29.125 149 12646.50 32.45 54502.22 88888.00 2016-05-28 21:54:29.250 149 12646.50 32.42 54502.20 88888.00 2016-05-28 21:54:29.375 149 12646.52 32.45 54502.20 88888.00 2016-05-28 21:54:29.500 149 12646.50 32.45 54502.25 88888.00 2016-05-28 21:54:29.625 149 12646.48 32.45 54502.25 88888.00 2016-05-28 21:54:29.750 149 12646.48 32.45 54502.25 88888.00 2016-05-28 21:54:29.875 149 12646.48 32.45 54502.22 88888.00 2016-05-28 21:54:30.000 149 12646.45 32.48 54502.22 88888.00 2016-05-28 21:54:30.125 149 12646.48 32.50 54502.25 88888.00 2016-05-28 21:54:30.250 149 12646.48 32.48 54502.25 88888.00 2016-05-28 21:54:30.375 149 12646.50 32.50 54502.25 88888.00 2016-05-28 21:54:30.500 149 12646.48 32.48 54502.25 88888.00 2016-05-28 21:54:30.625 149 12646.42 32.50 54502.25 88888.00 2016-05-28 21:54:30.750 149 12646.40 32.52 54502.28 88888.00 2016-05-28 21:54:30.875 149 12646.38 32.50 54502.25 88888.00 2016-05-28 21:54:31.000 149 12646.30 32.48 54502.28 88888.00 2016-05-28 21:54:31.125 149 12646.27 32.48 54502.28 88888.00 2016-05-28 21:54:31.250 149 12646.25 32.52 54502.32 88888.00 2016-05-28 21:54:31.375 149 12646.30 32.55 54502.30 88888.00 2016-05-28 21:54:31.500 149 12646.30 32.55 54502.28 88888.00 2016-05-28 21:54:31.625 149 12646.27 32.55 54502.28 88888.00 2016-05-28 21:54:31.750 149 12646.30 32.58 54502.25 88888.00 2016-05-28 21:54:31.875 149 12646.35 32.55 54502.22 88888.00 2016-05-28 21:54:32.000 149 12646.33 32.55 54502.25 88888.00 2016-05-28 21:54:32.125 149 12646.35 32.55 54502.22 88888.00 2016-05-28 21:54:32.250 149 12646.27 32.52 54502.25 88888.00 2016-05-28 21:54:32.375 149 12646.25 32.55 54502.25 88888.00 2016-05-28 21:54:32.500 149 12646.30 32.58 54502.28 88888.00 2016-05-28 21:54:32.625 149 12646.33 32.55 54502.25 88888.00 2016-05-28 21:54:32.750 149 12646.23 32.55 54502.25 88888.00 2016-05-28 21:54:32.875 149 12646.20 32.55 54502.25 88888.00 2016-05-28 21:54:33.000 149 12646.25 32.58 54502.22 88888.00 2016-05-28 21:54:33.125 149 12646.23 32.58 54502.22 88888.00 2016-05-28 21:54:33.250 149 12646.17 32.55 54502.22 88888.00 2016-05-28 21:54:33.375 149 12646.20 32.58 54502.20 88888.00 2016-05-28 21:54:33.500 149 12646.17 32.58 54502.22 88888.00 2016-05-28 21:54:33.625 149 12646.17 32.60 54502.25 88888.00 2016-05-28 21:54:33.750 149 12646.17 32.58 54502.25 88888.00 2016-05-28 21:54:33.875 149 12646.20 32.60 54502.25 88888.00 2016-05-28 21:54:34.000 149 12646.20 32.58 54502.22 88888.00 2016-05-28 21:54:34.125 149 12646.17 32.55 54502.20 88888.00 2016-05-28 21:54:34.250 149 12646.12 32.55 54502.20 88888.00 2016-05-28 21:54:34.375 149 12646.20 32.58 54502.22 88888.00 2016-05-28 21:54:34.500 149 12646.20 32.60 54502.22 88888.00 2016-05-28 21:54:34.625 149 12646.20 32.58 54502.20 88888.00 2016-05-28 21:54:34.750 149 12646.15 32.55 54502.22 88888.00 2016-05-28 21:54:34.875 149 12646.10 32.52 54502.20 88888.00 2016-05-28 21:54:35.000 149 12646.12 32.52 54502.20 88888.00 2016-05-28 21:54:35.125 149 12646.10 32.55 54502.22 88888.00 2016-05-28 21:54:35.250 149 12646.10 32.58 54502.25 88888.00 2016-05-28 21:54:35.375 149 12646.12 32.58 54502.22 88888.00 2016-05-28 21:54:35.500 149 12646.17 32.58 54502.22 88888.00 2016-05-28 21:54:35.625 149 12646.15 32.58 54502.22 88888.00 2016-05-28 21:54:35.750 149 12646.10 32.55 54502.22 88888.00 2016-05-28 21:54:35.875 149 12646.10 32.55 54502.20 88888.00 2016-05-28 21:54:36.000 149 12646.15 32.58 54502.20 88888.00 2016-05-28 21:54:36.125 149 12646.08 32.58 54502.20 88888.00 2016-05-28 21:54:36.250 149 12646.08 32.55 54502.18 88888.00 2016-05-28 21:54:36.375 149 12646.10 32.55 54502.12 88888.00 2016-05-28 21:54:36.500 149 12646.10 32.52 54502.18 88888.00 2016-05-28 21:54:36.625 149 12646.10 32.50 54502.15 88888.00 2016-05-28 21:54:36.750 149 12646.12 32.52 54502.20 88888.00 2016-05-28 21:54:36.875 149 12646.15 32.55 54502.20 88888.00 2016-05-28 21:54:37.000 149 12646.23 32.52 54502.18 88888.00 2016-05-28 21:54:37.125 149 12646.25 32.52 54502.18 88888.00 2016-05-28 21:54:37.250 149 12646.25 32.52 54502.20 88888.00 2016-05-28 21:54:37.375 149 12646.23 32.52 54502.18 88888.00 2016-05-28 21:54:37.500 149 12646.12 32.52 54502.18 88888.00 2016-05-28 21:54:37.625 149 12646.10 32.48 54502.18 88888.00 2016-05-28 21:54:37.750 149 12646.15 32.48 54502.15 88888.00 2016-05-28 21:54:37.875 149 12646.25 32.52 54502.18 88888.00 2016-05-28 21:54:38.000 149 12646.23 32.50 54502.18 88888.00 2016-05-28 21:54:38.125 149 12646.20 32.50 54502.18 88888.00 2016-05-28 21:54:38.250 149 12646.20 32.48 54502.18 88888.00 2016-05-28 21:54:38.375 149 12646.20 32.48 54502.15 88888.00 2016-05-28 21:54:38.500 149 12646.27 32.50 54502.15 88888.00 2016-05-28 21:54:38.625 149 12646.30 32.48 54502.15 88888.00 2016-05-28 21:54:38.750 149 12646.27 32.45 54502.12 88888.00 2016-05-28 21:54:38.875 149 12646.25 32.45 54502.10 88888.00 2016-05-28 21:54:39.000 149 12646.25 32.48 54502.12 88888.00 2016-05-28 21:54:39.125 149 12646.30 32.48 54502.12 88888.00 2016-05-28 21:54:39.250 149 12646.35 32.48 54502.12 88888.00 2016-05-28 21:54:39.375 149 12646.33 32.48 54502.12 88888.00 2016-05-28 21:54:39.500 149 12646.30 32.45 54502.10 88888.00 2016-05-28 21:54:39.625 149 12646.30 32.42 54502.10 88888.00 2016-05-28 21:54:39.750 149 12646.33 32.40 54502.10 88888.00 2016-05-28 21:54:39.875 149 12646.38 32.38 54502.07 88888.00 2016-05-28 21:54:40.000 149 12646.40 32.40 54502.07 88888.00 2016-05-28 21:54:40.125 149 12646.42 32.45 54502.10 88888.00 2016-05-28 21:54:40.250 149 12646.35 32.42 54502.07 88888.00 2016-05-28 21:54:40.375 149 12646.30 32.42 54502.07 88888.00 2016-05-28 21:54:40.500 149 12646.35 32.40 54502.07 88888.00 2016-05-28 21:54:40.625 149 12646.42 32.38 54502.07 88888.00 2016-05-28 21:54:40.750 149 12646.42 32.38 54502.05 88888.00 2016-05-28 21:54:40.875 149 12646.40 32.40 54502.05 88888.00 2016-05-28 21:54:41.000 149 12646.38 32.35 54502.07 88888.00 2016-05-28 21:54:41.125 149 12646.35 32.38 54502.05 88888.00 2016-05-28 21:54:41.250 149 12646.38 32.40 54502.05 88888.00 2016-05-28 21:54:41.375 149 12646.45 32.40 54502.03 88888.00 2016-05-28 21:54:41.500 149 12646.40 32.42 54502.05 88888.00 2016-05-28 21:54:41.625 149 12646.38 32.38 54502.03 88888.00 2016-05-28 21:54:41.750 149 12646.40 32.30 54502.03 88888.00 2016-05-28 21:54:41.875 149 12646.45 32.33 54502.00 88888.00 2016-05-28 21:54:42.000 149 12646.50 32.38 54502.03 88888.00 2016-05-28 21:54:42.125 149 12646.55 32.40 54502.05 88888.00 2016-05-28 21:54:42.250 149 12646.50 32.40 54502.03 88888.00 2016-05-28 21:54:42.375 149 12646.52 32.38 54502.00 88888.00 2016-05-28 21:54:42.500 149 12646.55 32.40 54502.03 88888.00 2016-05-28 21:54:42.625 149 12646.52 32.35 54502.00 88888.00 2016-05-28 21:54:42.750 149 12646.42 32.35 54502.00 88888.00 2016-05-28 21:54:42.875 149 12646.45 32.38 54502.00 88888.00 2016-05-28 21:54:43.000 149 12646.45 32.38 54502.03 88888.00 2016-05-28 21:54:43.125 149 12646.48 32.38 54502.05 88888.00 2016-05-28 21:54:43.250 149 12646.50 32.35 54502.03 88888.00 2016-05-28 21:54:43.375 149 12646.55 32.35 54502.03 88888.00 2016-05-28 21:54:43.500 149 12646.58 32.38 54502.00 88888.00 2016-05-28 21:54:43.625 149 12646.58 32.38 54502.03 88888.00 2016-05-28 21:54:43.750 149 12646.52 32.40 54502.00 88888.00 2016-05-28 21:54:43.875 149 12646.55 32.38 54502.03 88888.00 2016-05-28 21:54:44.000 149 12646.58 32.35 54502.03 88888.00 2016-05-28 21:54:44.125 149 12646.62 32.35 54502.03 88888.00 2016-05-28 21:54:44.250 149 12646.67 32.33 54502.03 88888.00 2016-05-28 21:54:44.375 149 12646.62 32.35 54502.03 88888.00 2016-05-28 21:54:44.500 149 12646.62 32.38 54502.00 88888.00 2016-05-28 21:54:44.625 149 12646.62 32.33 54501.97 88888.00 2016-05-28 21:54:44.750 149 12646.65 32.38 54501.97 88888.00 2016-05-28 21:54:44.875 149 12646.65 32.38 54502.00 88888.00 2016-05-28 21:54:45.000 149 12646.62 32.38 54501.97 88888.00 2016-05-28 21:54:45.125 149 12646.70 32.40 54502.00 88888.00 2016-05-28 21:54:45.250 149 12646.67 32.40 54501.97 88888.00 2016-05-28 21:54:45.375 149 12646.70 32.40 54501.95 88888.00 2016-05-28 21:54:45.500 149 12646.73 32.40 54501.97 88888.00 2016-05-28 21:54:45.625 149 12646.70 32.42 54501.97 88888.00 2016-05-28 21:54:45.750 149 12646.73 32.45 54501.95 88888.00 2016-05-28 21:54:45.875 149 12646.75 32.40 54501.95 88888.00 2016-05-28 21:54:46.000 149 12646.73 32.38 54501.95 88888.00 2016-05-28 21:54:46.125 149 12646.75 32.38 54501.95 88888.00 2016-05-28 21:54:46.250 149 12646.73 32.38 54501.97 88888.00 2016-05-28 21:54:46.375 149 12646.73 32.40 54501.93 88888.00 2016-05-28 21:54:46.500 149 12646.70 32.40 54501.93 88888.00 2016-05-28 21:54:46.625 149 12646.70 32.40 54501.93 88888.00 2016-05-28 21:54:46.750 149 12646.70 32.40 54501.93 88888.00 2016-05-28 21:54:46.875 149 12646.70 32.40 54501.97 88888.00 2016-05-28 21:54:47.000 149 12646.75 32.40 54501.95 88888.00 2016-05-28 21:54:47.125 149 12646.83 32.40 54501.97 88888.00 2016-05-28 21:54:47.250 149 12646.85 32.40 54501.97 88888.00 2016-05-28 21:54:47.375 149 12646.85 32.40 54502.00 88888.00 2016-05-28 21:54:47.500 149 12646.85 32.40 54501.97 88888.00 2016-05-28 21:54:47.625 149 12646.83 32.38 54501.95 88888.00 2016-05-28 21:54:47.750 149 12646.83 32.38 54501.97 88888.00 2016-05-28 21:54:47.875 149 12646.92 32.38 54501.97 88888.00 2016-05-28 21:54:48.000 149 12646.95 32.42 54502.00 88888.00 2016-05-28 21:54:48.125 149 12646.98 32.42 54501.97 88888.00 2016-05-28 21:54:48.250 149 12646.92 32.42 54501.97 88888.00 2016-05-28 21:54:48.375 149 12646.92 32.42 54501.97 88888.00 2016-05-28 21:54:48.500 149 12646.90 32.42 54501.97 88888.00 2016-05-28 21:54:48.625 149 12646.83 32.42 54501.97 88888.00 2016-05-28 21:54:48.750 149 12646.80 32.38 54501.95 88888.00 2016-05-28 21:54:48.875 149 12646.80 32.38 54501.97 88888.00 2016-05-28 21:54:49.000 149 12646.83 32.40 54502.00 88888.00 2016-05-28 21:54:49.125 149 12646.90 32.42 54502.03 88888.00 2016-05-28 21:54:49.250 149 12646.92 32.45 54502.03 88888.00 2016-05-28 21:54:49.375 149 12646.92 32.48 54501.97 88888.00 2016-05-28 21:54:49.500 149 12646.90 32.45 54501.97 88888.00 2016-05-28 21:54:49.625 149 12646.85 32.48 54501.97 88888.00 2016-05-28 21:54:49.750 149 12646.88 32.45 54502.00 88888.00 2016-05-28 21:54:49.875 149 12646.90 32.42 54502.00 88888.00 2016-05-28 21:54:50.000 149 12646.90 32.45 54502.00 88888.00 2016-05-28 21:54:50.125 149 12646.90 32.45 54502.00 88888.00 2016-05-28 21:54:50.250 149 12646.90 32.42 54502.00 88888.00 2016-05-28 21:54:50.375 149 12646.95 32.48 54501.97 88888.00 2016-05-28 21:54:50.500 149 12646.90 32.50 54502.00 88888.00 2016-05-28 21:54:50.625 149 12646.90 32.50 54502.00 88888.00 2016-05-28 21:54:50.750 149 12646.88 32.48 54501.97 88888.00 2016-05-28 21:54:50.875 149 12646.90 32.50 54501.97 88888.00 2016-05-28 21:54:51.000 149 12646.92 32.50 54501.97 88888.00 2016-05-28 21:54:51.125 149 12646.92 32.45 54502.00 88888.00 2016-05-28 21:54:51.250 149 12646.90 32.45 54502.00 88888.00 2016-05-28 21:54:51.375 149 12646.88 32.45 54502.00 88888.00 2016-05-28 21:54:51.500 149 12646.88 32.45 54502.00 88888.00 2016-05-28 21:54:51.625 149 12646.88 32.50 54502.03 88888.00 2016-05-28 21:54:51.750 149 12646.88 32.48 54502.03 88888.00 2016-05-28 21:54:51.875 149 12646.85 32.45 54501.97 88888.00 2016-05-28 21:54:52.000 149 12646.80 32.45 54502.03 88888.00 2016-05-28 21:54:52.125 149 12646.73 32.42 54502.00 88888.00 2016-05-28 21:54:52.250 149 12646.73 32.40 54502.00 88888.00 2016-05-28 21:54:52.375 149 12646.80 32.40 54501.97 88888.00 2016-05-28 21:54:52.500 149 12646.77 32.45 54501.97 88888.00 2016-05-28 21:54:52.625 149 12646.77 32.45 54502.03 88888.00 2016-05-28 21:54:52.750 149 12646.80 32.42 54502.03 88888.00 2016-05-28 21:54:52.875 149 12646.77 32.40 54502.00 88888.00 2016-05-28 21:54:53.000 149 12646.73 32.40 54502.03 88888.00 2016-05-28 21:54:53.125 149 12646.67 32.38 54502.05 88888.00 2016-05-28 21:54:53.250 149 12646.65 32.40 54502.03 88888.00 2016-05-28 21:54:53.375 149 12646.73 32.45 54502.00 88888.00 2016-05-28 21:54:53.500 149 12646.70 32.42 54502.05 88888.00 2016-05-28 21:54:53.625 149 12646.65 32.40 54502.05 88888.00 2016-05-28 21:54:53.750 149 12646.62 32.42 54502.07 88888.00 2016-05-28 21:54:53.875 149 12646.67 32.40 54502.10 88888.00 2016-05-28 21:54:54.000 149 12646.67 32.42 54502.07 88888.00 2016-05-28 21:54:54.125 149 12646.62 32.48 54502.10 88888.00 2016-05-28 21:54:54.250 149 12646.58 32.42 54502.12 88888.00 2016-05-28 21:54:54.375 149 12646.62 32.40 54502.07 88888.00 2016-05-28 21:54:54.500 149 12646.60 32.38 54502.10 88888.00 2016-05-28 21:54:54.625 149 12646.52 32.40 54502.10 88888.00 2016-05-28 21:54:54.750 149 12646.55 32.42 54502.10 88888.00 2016-05-28 21:54:54.875 149 12646.52 32.40 54502.10 88888.00 2016-05-28 21:54:55.000 149 12646.50 32.38 54502.10 88888.00 2016-05-28 21:54:55.125 149 12646.52 32.40 54502.12 88888.00 2016-05-28 21:54:55.250 149 12646.45 32.42 54502.18 88888.00 2016-05-28 21:54:55.375 149 12646.38 32.38 54502.18 88888.00 2016-05-28 21:54:55.500 149 12646.35 32.35 54502.18 88888.00 2016-05-28 21:54:55.625 149 12646.33 32.35 54502.18 88888.00 2016-05-28 21:54:55.750 149 12646.35 32.38 54502.20 88888.00 2016-05-28 21:54:55.875 149 12646.40 32.38 54502.20 88888.00 2016-05-28 21:54:56.000 149 12646.42 32.35 54502.18 88888.00 2016-05-28 21:54:56.125 149 12646.38 32.35 54502.20 88888.00 2016-05-28 21:54:56.250 149 12646.33 32.35 54502.22 88888.00 2016-05-28 21:54:56.375 149 12646.35 32.35 54502.22 88888.00 2016-05-28 21:54:56.500 149 12646.33 32.35 54502.20 88888.00 2016-05-28 21:54:56.625 149 12646.25 32.33 54502.20 88888.00 2016-05-28 21:54:56.750 149 12646.27 32.30 54502.22 88888.00 2016-05-28 21:54:56.875 149 12646.30 32.30 54502.22 88888.00 2016-05-28 21:54:57.000 149 12646.25 32.30 54502.25 88888.00 2016-05-28 21:54:57.125 149 12646.20 32.30 54502.25 88888.00 2016-05-28 21:54:57.250 149 12646.17 32.30 54502.25 88888.00 2016-05-28 21:54:57.375 149 12646.17 32.30 54502.25 88888.00 2016-05-28 21:54:57.500 149 12646.15 32.27 54502.25 88888.00 2016-05-28 21:54:57.625 149 12646.08 32.30 54502.28 88888.00 2016-05-28 21:54:57.750 149 12646.05 32.27 54502.30 88888.00 2016-05-28 21:54:57.875 149 12646.08 32.33 54502.30 88888.00 2016-05-28 21:54:58.000 149 12646.00 32.30 54502.30 88888.00 2016-05-28 21:54:58.125 149 12645.98 32.27 54502.32 88888.00 2016-05-28 21:54:58.250 149 12645.95 32.25 54502.32 88888.00 2016-05-28 21:54:58.375 149 12645.95 32.27 54502.32 88888.00 2016-05-28 21:54:58.500 149 12645.92 32.27 54502.32 88888.00 2016-05-28 21:54:58.625 149 12645.85 32.20 54502.32 88888.00 2016-05-28 21:54:58.750 149 12645.77 32.20 54502.32 88888.00 2016-05-28 21:54:58.875 149 12645.80 32.23 54502.38 88888.00 2016-05-28 21:54:59.000 149 12645.75 32.23 54502.35 88888.00 2016-05-28 21:54:59.125 149 12645.67 32.23 54502.35 88888.00 2016-05-28 21:54:59.250 149 12645.67 32.23 54502.38 88888.00 2016-05-28 21:54:59.375 149 12645.70 32.23 54502.38 88888.00 2016-05-28 21:54:59.500 149 12645.67 32.23 54502.40 88888.00 2016-05-28 21:54:59.625 149 12645.65 32.20 54502.40 88888.00 2016-05-28 21:54:59.750 149 12645.60 32.20 54502.38 88888.00 2016-05-28 21:54:59.875 149 12645.55 32.20 54502.38 88888.00 2016-05-28 21:55:00.000 149 12645.58 32.20 54502.38 88888.00 2016-05-28 21:55:00.125 149 12645.58 32.23 54502.40 88888.00 2016-05-28 21:55:00.250 149 12645.52 32.20 54502.43 88888.00 2016-05-28 21:55:00.375 149 12645.50 32.17 54502.43 88888.00 2016-05-28 21:55:00.500 149 12645.50 32.17 54502.43 88888.00 2016-05-28 21:55:00.625 149 12645.45 32.20 54502.40 88888.00 2016-05-28 21:55:00.750 149 12645.42 32.20 54502.43 88888.00 2016-05-28 21:55:00.875 149 12645.50 32.20 54502.43 88888.00 2016-05-28 21:55:01.000 149 12645.52 32.20 54502.43 88888.00 2016-05-28 21:55:01.125 149 12645.45 32.17 54502.45 88888.00 2016-05-28 21:55:01.250 149 12645.48 32.17 54502.45 88888.00 2016-05-28 21:55:01.375 149 12645.50 32.17 54502.47 88888.00 2016-05-28 21:55:01.500 149 12645.42 32.15 54502.45 88888.00 2016-05-28 21:55:01.625 149 12645.40 32.12 54502.45 88888.00 2016-05-28 21:55:01.750 149 12645.35 32.15 54502.47 88888.00 2016-05-28 21:55:01.875 149 12645.27 32.12 54502.47 88888.00 2016-05-28 21:55:02.000 149 12645.30 32.15 54502.47 88888.00 2016-05-28 21:55:02.125 149 12645.40 32.17 54502.50 88888.00 2016-05-28 21:55:02.250 149 12645.38 32.17 54502.53 88888.00 2016-05-28 21:55:02.375 149 12645.38 32.15 54502.53 88888.00 2016-05-28 21:55:02.500 149 12645.30 32.12 54502.53 88888.00 2016-05-28 21:55:02.625 149 12645.23 32.12 54502.50 88888.00 2016-05-28 21:55:02.750 149 12645.23 32.12 54502.53 88888.00 2016-05-28 21:55:02.875 149 12645.27 32.12 54502.53 88888.00 2016-05-28 21:55:03.000 149 12645.27 32.08 54502.53 88888.00 2016-05-28 21:55:03.125 149 12645.17 32.10 54502.55 88888.00 2016-05-28 21:55:03.250 149 12645.15 32.10 54502.55 88888.00 2016-05-28 21:55:03.375 149 12645.15 32.10 54502.53 88888.00 2016-05-28 21:55:03.500 149 12645.15 32.05 54502.55 88888.00 2016-05-28 21:55:03.625 149 12645.08 32.08 54502.57 88888.00 2016-05-28 21:55:03.750 149 12645.05 32.05 54502.60 88888.00 2016-05-28 21:55:03.875 149 12645.08 32.02 54502.57 88888.00 2016-05-28 21:55:04.000 149 12645.02 32.00 54502.55 88888.00 2016-05-28 21:55:04.125 149 12645.00 32.02 54502.57 88888.00 2016-05-28 21:55:04.250 149 12644.98 32.02 54502.60 88888.00 2016-05-28 21:55:04.375 149 12645.05 32.02 54502.62 88888.00 2016-05-28 21:55:04.500 149 12645.00 32.02 54502.60 88888.00 2016-05-28 21:55:04.625 149 12644.98 32.00 54502.60 88888.00 2016-05-28 21:55:04.750 149 12644.95 32.00 54502.60 88888.00 2016-05-28 21:55:04.875 149 12644.92 32.00 54502.62 88888.00 2016-05-28 21:55:05.000 149 12644.88 32.00 54502.60 88888.00 2016-05-28 21:55:05.125 149 12644.85 32.02 54502.62 88888.00 2016-05-28 21:55:05.250 149 12644.83 32.02 54502.65 88888.00 2016-05-28 21:55:05.375 149 12644.88 32.00 54502.62 88888.00 2016-05-28 21:55:05.500 149 12644.88 32.00 54502.62 88888.00 2016-05-28 21:55:05.625 149 12644.88 32.02 54502.62 88888.00 2016-05-28 21:55:05.750 149 12644.85 32.02 54502.62 88888.00 2016-05-28 21:55:05.875 149 12644.80 32.02 54502.65 88888.00 2016-05-28 21:55:06.000 149 12644.80 32.02 54502.62 88888.00 2016-05-28 21:55:06.125 149 12644.80 32.02 54502.65 88888.00 2016-05-28 21:55:06.250 149 12644.77 32.05 54502.68 88888.00 2016-05-28 21:55:06.375 149 12644.80 32.08 54502.70 88888.00 2016-05-28 21:55:06.500 149 12644.85 32.00 54502.65 88888.00 2016-05-28 21:55:06.625 149 12644.88 32.00 54502.68 88888.00 2016-05-28 21:55:06.750 149 12644.83 31.98 54502.68 88888.00 2016-05-28 21:55:06.875 149 12644.75 31.98 54502.65 88888.00 2016-05-28 21:55:07.000 149 12644.77 32.00 54502.68 88888.00 2016-05-28 21:55:07.125 149 12644.80 32.00 54502.68 88888.00 2016-05-28 21:55:07.250 149 12644.83 31.98 54502.68 88888.00 2016-05-28 21:55:07.375 149 12644.83 31.98 54502.70 88888.00 2016-05-28 21:55:07.500 149 12644.75 31.95 54502.68 88888.00 2016-05-28 21:55:07.625 149 12644.70 31.98 54502.68 88888.00 2016-05-28 21:55:07.750 149 12644.73 31.98 54502.68 88888.00 2016-05-28 21:55:07.875 149 12644.75 31.98 54502.70 88888.00 2016-05-28 21:55:08.000 149 12644.70 32.00 54502.68 88888.00 2016-05-28 21:55:08.125 149 12644.67 32.00 54502.72 88888.00 2016-05-28 21:55:08.250 149 12644.65 32.00 54502.70 88888.00 2016-05-28 21:55:08.375 149 12644.70 31.98 54502.70 88888.00 2016-05-28 21:55:08.500 149 12644.75 31.98 54502.72 88888.00 2016-05-28 21:55:08.625 149 12644.75 32.00 54502.72 88888.00 2016-05-28 21:55:08.750 149 12644.75 31.98 54502.70 88888.00 2016-05-28 21:55:08.875 149 12644.67 31.95 54502.70 88888.00 2016-05-28 21:55:09.000 149 12644.65 31.95 54502.70 88888.00 2016-05-28 21:55:09.125 149 12644.73 31.93 54502.70 88888.00 2016-05-28 21:55:09.250 149 12644.80 31.95 54502.72 88888.00 2016-05-28 21:55:09.375 149 12644.77 31.90 54502.72 88888.00 2016-05-28 21:55:09.500 149 12644.67 31.88 54502.70 88888.00 2016-05-28 21:55:09.625 149 12644.70 31.90 54502.70 88888.00 2016-05-28 21:55:09.750 149 12644.73 31.98 54502.68 88888.00 2016-05-28 21:55:09.875 149 12644.75 31.98 54502.70 88888.00 2016-05-28 21:55:10.000 149 12644.73 31.90 54502.68 88888.00 2016-05-28 21:55:10.125 149 12644.75 31.88 54502.70 88888.00 2016-05-28 21:55:10.250 149 12644.77 31.93 54502.72 88888.00 2016-05-28 21:55:10.375 149 12644.83 31.90 54502.70 88888.00 2016-05-28 21:55:10.500 149 12644.77 31.88 54502.68 88888.00 2016-05-28 21:55:10.625 149 12644.73 31.85 54502.70 88888.00 2016-05-28 21:55:10.750 149 12644.73 31.88 54502.70 88888.00 2016-05-28 21:55:10.875 149 12644.77 31.85 54502.68 88888.00 2016-05-28 21:55:11.000 149 12644.80 31.85 54502.65 88888.00 2016-05-28 21:55:11.125 149 12644.77 31.85 54502.70 88888.00 2016-05-28 21:55:11.250 149 12644.85 31.82 54502.68 88888.00 2016-05-28 21:55:11.375 149 12644.88 31.85 54502.65 88888.00 2016-05-28 21:55:11.500 149 12644.88 31.85 54502.65 88888.00 2016-05-28 21:55:11.625 149 12644.92 31.85 54502.68 88888.00 2016-05-28 21:55:11.750 149 12644.92 31.82 54502.68 88888.00 2016-05-28 21:55:11.875 149 12644.90 31.82 54502.70 88888.00 2016-05-28 21:55:12.000 149 12644.85 31.85 54502.68 88888.00 2016-05-28 21:55:12.125 149 12644.88 31.85 54502.72 88888.00 2016-05-28 21:55:12.250 149 12644.88 31.85 54502.75 88888.00 2016-05-28 21:55:12.375 149 12644.92 31.90 54502.75 88888.00 2016-05-28 21:55:12.500 149 12644.92 31.85 54502.72 88888.00 2016-05-28 21:55:12.625 149 12644.90 31.82 54502.70 88888.00 2016-05-28 21:55:12.750 149 12644.88 31.85 54502.75 88888.00 2016-05-28 21:55:12.875 149 12644.85 31.85 54502.75 88888.00 2016-05-28 21:55:13.000 149 12644.85 31.80 54502.70 88888.00 2016-05-28 21:55:13.125 149 12644.85 31.77 54502.70 88888.00 2016-05-28 21:55:13.250 149 12644.85 31.80 54502.70 88888.00 2016-05-28 21:55:13.375 149 12644.90 31.85 54502.70 88888.00 2016-05-28 21:55:13.500 149 12644.92 31.88 54502.75 88888.00 2016-05-28 21:55:13.625 149 12644.98 31.80 54502.75 88888.00 2016-05-28 21:55:13.750 149 12644.92 31.80 54502.70 88888.00 2016-05-28 21:55:13.875 149 12644.88 31.80 54502.75 88888.00 2016-05-28 21:55:14.000 149 12644.90 31.77 54502.70 88888.00 2016-05-28 21:55:14.125 149 12644.90 31.77 54502.75 88888.00 2016-05-28 21:55:14.250 149 12644.88 31.75 54502.72 88888.00 2016-05-28 21:55:14.375 149 12644.92 31.75 54502.72 88888.00 2016-05-28 21:55:14.500 149 12644.92 31.80 54502.72 88888.00 2016-05-28 21:55:14.625 149 12644.95 31.80 54502.72 88888.00 2016-05-28 21:55:14.750 149 12644.92 31.80 54502.75 88888.00 2016-05-28 21:55:14.875 149 12644.90 31.82 54502.72 88888.00 2016-05-28 21:55:15.000 149 12644.92 31.80 54502.72 88888.00 2016-05-28 21:55:15.125 149 12644.98 31.80 54502.72 88888.00 2016-05-28 21:55:15.250 149 12644.98 31.80 54502.72 88888.00 2016-05-28 21:55:15.375 149 12644.98 31.85 54502.70 88888.00 2016-05-28 21:55:15.500 149 12644.98 31.85 54502.72 88888.00 2016-05-28 21:55:15.625 149 12644.98 31.82 54502.72 88888.00 2016-05-28 21:55:15.750 149 12644.98 31.82 54502.72 88888.00 2016-05-28 21:55:15.875 149 12645.02 31.80 54502.70 88888.00 2016-05-28 21:55:16.000 149 12645.02 31.77 54502.68 88888.00 2016-05-28 21:55:16.125 149 12645.10 31.82 54502.72 88888.00 2016-05-28 21:55:16.250 149 12645.10 31.82 54502.72 88888.00 2016-05-28 21:55:16.375 149 12645.08 31.80 54502.68 88888.00 2016-05-28 21:55:16.500 149 12645.02 31.80 54502.68 88888.00 2016-05-28 21:55:16.625 149 12645.02 31.82 54502.70 88888.00 2016-05-28 21:55:16.750 149 12645.05 31.85 54502.70 88888.00 2016-05-28 21:55:16.875 149 12645.02 31.85 54502.70 88888.00 2016-05-28 21:55:17.000 149 12644.98 31.82 54502.68 88888.00 2016-05-28 21:55:17.125 149 12645.00 31.80 54502.70 88888.00 2016-05-28 21:55:17.250 149 12645.00 31.80 54502.68 88888.00 2016-05-28 21:55:17.375 149 12645.08 31.82 54502.70 88888.00 2016-05-28 21:55:17.500 149 12645.05 31.82 54502.70 88888.00 2016-05-28 21:55:17.625 149 12645.05 31.80 54502.70 88888.00 2016-05-28 21:55:17.750 149 12645.10 31.77 54502.70 88888.00 2016-05-28 21:55:17.875 149 12645.12 31.77 54502.68 88888.00 2016-05-28 21:55:18.000 149 12645.10 31.77 54502.68 88888.00 2016-05-28 21:55:18.125 149 12645.12 31.82 54502.68 88888.00 2016-05-28 21:55:18.250 149 12645.17 31.85 54502.75 88888.00 2016-05-28 21:55:18.375 149 12645.23 31.88 54502.72 88888.00 2016-05-28 21:55:18.500 149 12645.15 31.85 54502.70 88888.00 2016-05-28 21:55:18.625 149 12645.10 31.80 54502.68 88888.00 2016-05-28 21:55:18.750 149 12645.15 31.82 54502.68 88888.00 2016-05-28 21:55:18.875 149 12645.15 31.88 54502.72 88888.00 2016-05-28 21:55:19.000 149 12645.08 31.88 54502.70 88888.00 2016-05-28 21:55:19.125 149 12645.10 31.82 54502.70 88888.00 2016-05-28 21:55:19.250 149 12645.08 31.80 54502.68 88888.00 2016-05-28 21:55:19.375 149 12645.12 31.85 54502.68 88888.00 2016-05-28 21:55:19.500 149 12645.17 31.85 54502.70 88888.00 2016-05-28 21:55:19.625 149 12645.20 31.85 54502.68 88888.00 2016-05-28 21:55:19.750 149 12645.17 31.85 54502.70 88888.00 2016-05-28 21:55:19.875 149 12645.17 31.88 54502.68 88888.00 2016-05-28 21:55:20.000 149 12645.15 31.82 54502.65 88888.00 2016-05-28 21:55:20.125 149 12645.08 31.80 54502.68 88888.00 2016-05-28 21:55:20.250 149 12645.12 31.82 54502.70 88888.00 2016-05-28 21:55:20.375 149 12645.10 31.82 54502.70 88888.00 2016-05-28 21:55:20.500 149 12645.05 31.85 54502.72 88888.00 2016-05-28 21:55:20.625 149 12645.12 31.93 54502.72 88888.00 2016-05-28 21:55:20.750 149 12645.12 31.90 54502.68 88888.00 2016-05-28 21:55:20.875 149 12645.08 31.88 54502.70 88888.00 2016-05-28 21:55:21.000 149 12645.08 31.88 54502.70 88888.00 2016-05-28 21:55:21.125 149 12645.12 31.88 54502.70 88888.00 2016-05-28 21:55:21.250 149 12645.10 31.85 54502.65 88888.00 2016-05-28 21:55:21.375 149 12645.10 31.85 54502.68 88888.00 2016-05-28 21:55:21.500 149 12645.10 31.88 54502.70 88888.00 2016-05-28 21:55:21.625 149 12645.02 31.88 54502.70 88888.00 2016-05-28 21:55:21.750 149 12644.98 31.85 54502.68 88888.00 2016-05-28 21:55:21.875 149 12645.02 31.88 54502.68 88888.00 2016-05-28 21:55:22.000 149 12645.02 31.93 54502.68 88888.00 2016-05-28 21:55:22.125 149 12645.05 31.90 54502.70 88888.00 2016-05-28 21:55:22.250 149 12645.12 31.88 54502.72 88888.00 2016-05-28 21:55:22.375 149 12645.17 31.93 54502.72 88888.00 2016-05-28 21:55:22.500 149 12645.10 31.90 54502.72 88888.00 2016-05-28 21:55:22.625 149 12645.02 31.90 54502.70 88888.00 2016-05-28 21:55:22.750 149 12645.10 31.95 54502.72 88888.00 2016-05-28 21:55:22.875 149 12645.08 31.95 54502.70 88888.00 2016-05-28 21:55:23.000 149 12645.10 31.93 54502.70 88888.00 2016-05-28 21:55:23.125 149 12645.10 31.93 54502.75 88888.00 2016-05-28 21:55:23.250 149 12645.02 31.90 54502.70 88888.00 2016-05-28 21:55:23.375 149 12645.05 31.90 54502.70 88888.00 2016-05-28 21:55:23.500 149 12645.08 31.93 54502.72 88888.00 2016-05-28 21:55:23.625 149 12645.10 31.98 54502.72 88888.00 2016-05-28 21:55:23.750 149 12645.10 31.98 54502.70 88888.00 2016-05-28 21:55:23.875 149 12645.08 31.98 54502.70 88888.00 2016-05-28 21:55:24.000 149 12645.08 32.00 54502.72 88888.00 2016-05-28 21:55:24.125 149 12645.05 31.98 54502.70 88888.00 2016-05-28 21:55:24.250 149 12645.05 31.95 54502.72 88888.00 2016-05-28 21:55:24.375 149 12645.12 32.00 54502.75 88888.00 2016-05-28 21:55:24.500 149 12645.05 32.00 54502.75 88888.00 2016-05-28 21:55:24.625 149 12645.02 32.00 54502.75 88888.00 2016-05-28 21:55:24.750 149 12645.02 31.98 54502.70 88888.00 2016-05-28 21:55:24.875 149 12645.00 32.00 54502.72 88888.00 2016-05-28 21:55:25.000 149 12645.00 31.98 54502.72 88888.00 2016-05-28 21:55:25.125 149 12645.02 31.98 54502.75 88888.00 2016-05-28 21:55:25.250 149 12644.95 31.98 54502.78 88888.00 2016-05-28 21:55:25.375 149 12644.90 32.00 54502.78 88888.00 2016-05-28 21:55:25.500 149 12644.88 32.00 54502.78 88888.00 2016-05-28 21:55:25.625 149 12644.92 32.00 54502.78 88888.00 2016-05-28 21:55:25.750 149 12645.00 31.98 54502.80 88888.00 2016-05-28 21:55:25.875 149 12645.05 32.00 54502.75 88888.00 2016-05-28 21:55:26.000 149 12645.05 32.00 54502.78 88888.00 2016-05-28 21:55:26.125 149 12645.02 32.02 54502.78 88888.00 2016-05-28 21:55:26.250 149 12644.98 32.00 54502.78 88888.00 2016-05-28 21:55:26.375 149 12645.00 32.00 54502.75 88888.00 2016-05-28 21:55:26.500 149 12645.05 32.00 54502.78 88888.00 2016-05-28 21:55:26.625 149 12645.02 32.02 54502.78 88888.00 2016-05-28 21:55:26.750 149 12644.95 32.00 54502.80 88888.00 2016-05-28 21:55:26.875 149 12644.95 32.02 54502.80 88888.00 2016-05-28 21:55:27.000 149 12644.92 32.02 54502.80 88888.00 2016-05-28 21:55:27.125 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:27.250 149 12644.90 32.02 54502.80 88888.00 2016-05-28 21:55:27.375 149 12644.92 32.02 54502.80 88888.00 2016-05-28 21:55:27.500 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:27.625 149 12644.88 31.98 54502.78 88888.00 2016-05-28 21:55:27.750 149 12644.90 32.00 54502.78 88888.00 2016-05-28 21:55:27.875 149 12644.98 32.02 54502.78 88888.00 2016-05-28 21:55:28.000 149 12644.98 32.00 54502.80 88888.00 2016-05-28 21:55:28.125 149 12644.92 31.98 54502.80 88888.00 2016-05-28 21:55:28.250 149 12644.92 31.95 54502.78 88888.00 2016-05-28 21:55:28.375 149 12644.95 31.98 54502.78 88888.00 2016-05-28 21:55:28.500 149 12644.92 32.00 54502.80 88888.00 2016-05-28 21:55:28.625 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:28.750 149 12644.90 31.95 54502.78 88888.00 2016-05-28 21:55:28.875 149 12644.90 32.00 54502.78 88888.00 2016-05-28 21:55:29.000 149 12644.90 31.98 54502.78 88888.00 2016-05-28 21:55:29.125 149 12644.88 31.98 54502.78 88888.00 2016-05-28 21:55:29.250 149 12644.85 31.98 54502.78 88888.00 2016-05-28 21:55:29.375 149 12644.88 31.95 54502.78 88888.00 2016-05-28 21:55:29.500 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:29.625 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:29.750 149 12644.88 32.00 54502.80 88888.00 2016-05-28 21:55:29.875 149 12644.85 31.98 54502.80 88888.00 2016-05-28 21:55:30.000 149 12644.80 32.00 54502.78 88888.00 2016-05-28 21:55:30.125 149 12644.88 31.98 54502.80 88888.00 2016-05-28 21:55:30.250 149 12644.88 31.93 54502.78 88888.00 2016-05-28 21:55:30.375 149 12644.90 31.98 54502.80 88888.00 2016-05-28 21:55:30.500 149 12644.88 32.00 54502.82 88888.00 2016-05-28 21:55:30.625 149 12644.85 32.00 54502.82 88888.00 2016-05-28 21:55:30.750 149 12644.85 32.00 54502.78 88888.00 2016-05-28 21:55:30.875 149 12644.90 32.00 54502.80 88888.00 2016-05-28 21:55:31.000 149 12644.85 32.02 54502.82 88888.00 2016-05-28 21:55:31.125 149 12644.77 32.05 54502.82 88888.00 2016-05-28 21:55:31.250 149 12644.73 32.05 54502.85 88888.00 2016-05-28 21:55:31.375 149 12644.80 32.05 54502.82 88888.00 2016-05-28 21:55:31.500 149 12644.83 32.05 54502.80 88888.00 2016-05-28 21:55:31.625 149 12644.80 32.05 54502.80 88888.00 2016-05-28 21:55:31.750 149 12644.80 32.05 54502.82 88888.00 2016-05-28 21:55:31.875 149 12644.90 32.08 54502.82 88888.00 2016-05-28 21:55:32.000 149 12644.90 32.08 54502.80 88888.00 2016-05-28 21:55:32.125 149 12644.90 32.08 54502.82 88888.00 2016-05-28 21:55:32.250 149 12644.90 32.08 54502.82 88888.00 2016-05-28 21:55:32.375 149 12644.90 32.05 54502.82 88888.00 2016-05-28 21:55:32.500 149 12644.85 32.05 54502.85 88888.00 2016-05-28 21:55:32.625 149 12644.88 32.10 54502.85 88888.00 2016-05-28 21:55:32.750 149 12644.90 32.10 54502.82 88888.00 2016-05-28 21:55:32.875 149 12644.92 32.12 54502.80 88888.00 2016-05-28 21:55:33.000 149 12644.95 32.12 54502.78 88888.00 2016-05-28 21:55:33.125 149 12644.98 32.12 54502.80 88888.00 2016-05-28 21:55:33.250 149 12644.98 32.12 54502.80 88888.00 2016-05-28 21:55:33.375 149 12644.95 32.15 54502.82 88888.00 2016-05-28 21:55:33.500 149 12644.92 32.15 54502.80 88888.00 2016-05-28 21:55:33.625 149 12644.98 32.15 54502.82 88888.00 2016-05-28 21:55:33.750 149 12645.08 32.15 54502.80 88888.00 2016-05-28 21:55:33.875 149 12645.10 32.15 54502.78 88888.00 2016-05-28 21:55:34.000 149 12645.08 32.15 54502.78 88888.00 2016-05-28 21:55:34.125 149 12645.10 32.12 54502.78 88888.00 2016-05-28 21:55:34.250 149 12645.05 32.12 54502.78 88888.00 2016-05-28 21:55:34.375 149 12645.05 32.17 54502.75 88888.00 2016-05-28 21:55:34.500 149 12645.08 32.20 54502.75 88888.00 2016-05-28 21:55:34.625 149 12645.10 32.17 54502.75 88888.00 2016-05-28 21:55:34.750 149 12645.15 32.20 54502.75 88888.00 2016-05-28 21:55:34.875 149 12645.12 32.17 54502.70 88888.00 2016-05-28 21:55:35.000 149 12645.12 32.20 54502.70 88888.00 2016-05-28 21:55:35.125 149 12645.15 32.23 54502.70 88888.00 2016-05-28 21:55:35.250 149 12645.20 32.20 54502.72 88888.00 2016-05-28 21:55:35.375 149 12645.23 32.20 54502.72 88888.00 2016-05-28 21:55:35.500 149 12645.30 32.23 54502.72 88888.00 2016-05-28 21:55:35.625 149 12645.35 32.27 54502.68 88888.00 2016-05-28 21:55:35.750 149 12645.38 32.27 54502.68 88888.00 2016-05-28 21:55:35.875 149 12645.38 32.30 54502.65 88888.00 2016-05-28 21:55:36.000 149 12645.33 32.30 54502.65 88888.00 2016-05-28 21:55:36.125 149 12645.35 32.33 54502.65 88888.00 2016-05-28 21:55:36.250 149 12645.38 32.33 54502.68 88888.00 2016-05-28 21:55:36.375 149 12645.45 32.35 54502.68 88888.00 2016-05-28 21:55:36.500 149 12645.48 32.35 54502.65 88888.00 2016-05-28 21:55:36.625 149 12645.50 32.38 54502.68 88888.00 2016-05-28 21:55:36.750 149 12645.50 32.40 54502.65 88888.00 2016-05-28 21:55:36.875 149 12645.52 32.38 54502.65 88888.00 2016-05-28 21:55:37.000 149 12645.55 32.40 54502.60 88888.00 2016-05-28 21:55:37.125 149 12645.48 32.42 54502.62 88888.00 2016-05-28 21:55:37.250 149 12645.50 32.42 54502.65 88888.00 2016-05-28 21:55:37.375 149 12645.62 32.45 54502.65 88888.00 2016-05-28 21:55:37.500 149 12645.62 32.45 54502.62 88888.00 2016-05-28 21:55:37.625 149 12645.62 32.48 54502.57 88888.00 2016-05-28 21:55:37.750 149 12645.70 32.50 54502.57 88888.00 2016-05-28 21:55:37.875 149 12645.80 32.52 54502.55 88888.00 2016-05-28 21:55:38.000 149 12645.70 32.52 54502.53 88888.00 2016-05-28 21:55:38.125 149 12645.65 32.52 54502.55 88888.00 2016-05-28 21:55:38.250 149 12645.70 32.52 54502.50 88888.00 2016-05-28 21:55:38.375 149 12645.70 32.50 54502.45 88888.00 2016-05-28 21:55:38.500 149 12645.83 32.58 54502.47 88888.00 2016-05-28 21:55:38.625 149 12645.90 32.67 54502.50 88888.00 2016-05-28 21:55:38.750 149 12645.92 32.67 54502.50 88888.00 2016-05-28 21:55:38.875 149 12645.95 32.70 54502.50 88888.00 2016-05-28 21:55:39.000 149 12646.00 32.70 54502.50 88888.00 2016-05-28 21:55:39.125 149 12646.00 32.73 54502.53 88888.00 2016-05-28 21:55:39.250 149 12645.98 32.70 54502.47 88888.00 2016-05-28 21:55:39.375 149 12646.12 32.73 54502.45 88888.00 2016-05-28 21:55:39.500 149 12646.17 32.77 54502.47 88888.00 2016-05-28 21:55:39.625 149 12646.25 32.80 54502.45 88888.00 2016-05-28 21:55:39.750 149 12646.30 32.77 54502.45 88888.00 2016-05-28 21:55:39.875 149 12646.25 32.77 54502.43 88888.00 2016-05-28 21:55:40.000 149 12646.25 32.83 54502.40 88888.00 2016-05-28 21:55:40.125 149 12646.30 32.80 54502.43 88888.00 2016-05-28 21:55:40.250 149 12646.35 32.83 54502.43 88888.00 2016-05-28 21:55:40.375 149 12646.42 32.88 54502.43 88888.00 2016-05-28 21:55:40.500 149 12646.48 32.92 54502.40 88888.00 2016-05-28 21:55:40.625 149 12646.48 32.92 54502.38 88888.00 2016-05-28 21:55:40.750 149 12646.52 32.95 54502.38 88888.00 2016-05-28 21:55:40.875 149 12646.58 32.95 54502.38 88888.00 2016-05-28 21:55:41.000 149 12646.65 32.98 54502.32 88888.00 2016-05-28 21:55:41.125 149 12646.65 32.98 54502.35 88888.00 2016-05-28 21:55:41.250 149 12646.67 33.00 54502.32 88888.00 2016-05-28 21:55:41.375 149 12646.73 33.00 54502.30 88888.00 2016-05-28 21:55:41.500 149 12646.83 33.08 54502.28 88888.00 2016-05-28 21:55:41.625 149 12646.88 33.10 54502.22 88888.00 2016-05-28 21:55:41.750 149 12646.90 33.12 54502.22 88888.00 2016-05-28 21:55:41.875 149 12646.95 33.12 54502.22 88888.00 2016-05-28 21:55:42.000 149 12646.92 33.17 54502.22 88888.00 2016-05-28 21:55:42.125 149 12646.95 33.23 54502.22 88888.00 2016-05-28 21:55:42.250 149 12647.00 33.27 54502.25 88888.00 2016-05-28 21:55:42.375 149 12647.08 33.30 54502.25 88888.00 2016-05-28 21:55:42.500 149 12647.15 33.30 54502.22 88888.00 2016-05-28 21:55:42.625 149 12647.20 33.33 54502.25 88888.00 2016-05-28 21:55:42.750 149 12647.25 33.35 54502.22 88888.00 2016-05-28 21:55:42.875 149 12647.25 33.35 54502.20 88888.00 2016-05-28 21:55:43.000 149 12647.25 33.38 54502.18 88888.00 2016-05-28 21:55:43.125 149 12647.25 33.42 54502.18 88888.00 2016-05-28 21:55:43.250 149 12647.33 33.42 54502.12 88888.00 2016-05-28 21:55:43.375 149 12647.38 33.42 54502.10 88888.00 2016-05-28 21:55:43.500 149 12647.42 33.45 54502.05 88888.00 2016-05-28 21:55:43.625 149 12647.42 33.48 54502.07 88888.00 2016-05-28 21:55:43.750 149 12647.42 33.50 54502.07 88888.00 2016-05-28 21:55:43.875 149 12647.48 33.55 54502.07 88888.00 2016-05-28 21:55:44.000 149 12647.55 33.55 54502.07 88888.00 2016-05-28 21:55:44.125 149 12647.52 33.58 54502.07 88888.00 2016-05-28 21:55:44.250 149 12647.50 33.60 54502.05 88888.00 2016-05-28 21:55:44.375 149 12647.55 33.62 54502.05 88888.00 2016-05-28 21:55:44.500 149 12647.65 33.65 54502.03 88888.00 2016-05-28 21:55:44.625 149 12647.70 33.65 54502.03 88888.00 2016-05-28 21:55:44.750 149 12647.73 33.62 54502.00 88888.00 2016-05-28 21:55:44.875 149 12647.77 33.65 54502.00 88888.00 2016-05-28 21:55:45.000 149 12647.83 33.67 54501.97 88888.00 2016-05-28 21:55:45.125 149 12647.88 33.70 54502.00 88888.00 2016-05-28 21:55:45.250 149 12647.98 33.75 54501.97 88888.00 2016-05-28 21:55:45.375 149 12648.05 33.75 54501.95 88888.00 2016-05-28 21:55:45.500 149 12648.08 33.77 54501.97 88888.00 2016-05-28 21:55:45.625 149 12648.10 33.80 54501.95 88888.00 2016-05-28 21:55:45.750 149 12648.12 33.80 54501.95 88888.00 2016-05-28 21:55:45.875 149 12648.17 33.83 54501.95 88888.00 2016-05-28 21:55:46.000 149 12648.20 33.80 54501.90 88888.00 2016-05-28 21:55:46.125 149 12648.20 33.80 54501.93 88888.00 2016-05-28 21:55:46.250 149 12648.20 33.80 54501.88 88888.00 2016-05-28 21:55:46.375 149 12648.25 33.83 54501.90 88888.00 2016-05-28 21:55:46.500 149 12648.30 33.83 54501.93 88888.00 2016-05-28 21:55:46.625 149 12648.30 33.88 54501.90 88888.00 2016-05-28 21:55:46.750 149 12648.35 33.92 54501.88 88888.00 2016-05-28 21:55:46.875 149 12648.42 33.92 54501.88 88888.00 2016-05-28 21:55:47.000 149 12648.40 33.90 54501.85 88888.00 2016-05-28 21:55:47.125 149 12648.42 33.92 54501.85 88888.00 2016-05-28 21:55:47.250 149 12648.40 33.95 54501.82 88888.00 2016-05-28 21:55:47.375 149 12648.45 33.98 54501.85 88888.00 2016-05-28 21:55:47.500 149 12648.50 34.02 54501.82 88888.00 2016-05-28 21:55:47.625 149 12648.55 34.02 54501.80 88888.00 2016-05-28 21:55:47.750 149 12648.55 34.05 54501.82 88888.00 2016-05-28 21:55:47.875 149 12648.55 34.08 54501.80 88888.00 2016-05-28 21:55:48.000 149 12648.60 34.08 54501.82 88888.00 2016-05-28 21:55:48.125 149 12648.60 34.10 54501.80 88888.00 2016-05-28 21:55:48.250 149 12648.65 34.08 54501.78 88888.00 2016-05-28 21:55:48.375 149 12648.73 34.08 54501.78 88888.00 2016-05-28 21:55:48.500 149 12648.75 34.10 54501.80 88888.00 2016-05-28 21:55:48.625 149 12648.77 34.12 54501.80 88888.00 2016-05-28 21:55:48.750 149 12648.77 34.10 54501.80 88888.00 2016-05-28 21:55:48.875 149 12648.83 34.10 54501.80 88888.00 2016-05-28 21:55:49.000 149 12648.83 34.10 54501.80 88888.00 2016-05-28 21:55:49.125 149 12648.83 34.15 54501.78 88888.00 2016-05-28 21:55:49.250 149 12648.83 34.10 54501.78 88888.00 2016-05-28 21:55:49.375 149 12648.83 34.15 54501.78 88888.00 2016-05-28 21:55:49.500 149 12648.85 34.17 54501.80 88888.00 2016-05-28 21:55:49.625 149 12648.90 34.17 54501.78 88888.00 2016-05-28 21:55:49.750 149 12648.88 34.20 54501.78 88888.00 2016-05-28 21:55:49.875 149 12648.92 34.17 54501.78 88888.00 2016-05-28 21:55:50.000 149 12648.92 34.17 54501.72 88888.00 2016-05-28 21:55:50.125 149 12648.98 34.17 54501.70 88888.00 2016-05-28 21:55:50.250 149 12649.00 34.17 54501.75 88888.00 2016-05-28 21:55:50.375 149 12649.00 34.20 54501.72 88888.00 2016-05-28 21:55:50.500 149 12648.98 34.20 54501.70 88888.00 2016-05-28 21:55:50.625 149 12648.98 34.20 54501.72 88888.00 2016-05-28 21:55:50.750 149 12649.05 34.20 54501.75 88888.00 2016-05-28 21:55:50.875 149 12649.05 34.23 54501.75 88888.00 2016-05-28 21:55:51.000 149 12649.00 34.23 54501.70 88888.00 2016-05-28 21:55:51.125 149 12649.00 34.23 54501.70 88888.00 2016-05-28 21:55:51.250 149 12649.12 34.20 54501.72 88888.00 2016-05-28 21:55:51.375 149 12649.17 34.20 54501.72 88888.00 2016-05-28 21:55:51.500 149 12649.12 34.20 54501.70 88888.00 2016-05-28 21:55:51.625 149 12649.08 34.17 54501.70 88888.00 2016-05-28 21:55:51.750 149 12649.12 34.20 54501.68 88888.00 2016-05-28 21:55:51.875 149 12649.15 34.20 54501.70 88888.00 2016-05-28 21:55:52.000 149 12649.17 34.17 54501.68 88888.00 2016-05-28 21:55:52.125 149 12649.17 34.17 54501.68 88888.00 2016-05-28 21:55:52.250 149 12649.20 34.12 54501.68 88888.00 2016-05-28 21:55:52.375 149 12649.27 34.17 54501.68 88888.00 2016-05-28 21:55:52.500 149 12649.30 34.12 54501.70 88888.00 2016-05-28 21:55:52.625 149 12649.27 34.12 54501.68 88888.00 2016-05-28 21:55:52.750 149 12649.27 34.15 54501.68 88888.00 2016-05-28 21:55:52.875 149 12649.30 34.15 54501.68 88888.00 2016-05-28 21:55:53.000 149 12649.25 34.17 54501.68 88888.00 2016-05-28 21:55:53.125 149 12649.30 34.15 54501.72 88888.00 2016-05-28 21:55:53.250 149 12649.27 34.12 54501.72 88888.00 2016-05-28 21:55:53.375 149 12649.33 34.12 54501.72 88888.00 2016-05-28 21:55:53.500 149 12649.33 34.12 54501.70 88888.00 2016-05-28 21:55:53.625 149 12649.42 34.12 54501.72 88888.00 2016-05-28 21:55:53.750 149 12649.42 34.15 54501.75 88888.00 2016-05-28 21:55:53.875 149 12649.42 34.17 54501.72 88888.00 2016-05-28 21:55:54.000 149 12649.40 34.15 54501.72 88888.00 2016-05-28 21:55:54.125 149 12649.38 34.15 54501.72 88888.00 2016-05-28 21:55:54.250 149 12649.40 34.12 54501.75 88888.00 2016-05-28 21:55:54.375 149 12649.38 34.12 54501.72 88888.00 2016-05-28 21:55:54.500 149 12649.38 34.15 54501.75 88888.00 2016-05-28 21:55:54.625 149 12649.40 34.12 54501.72 88888.00 2016-05-28 21:55:54.750 149 12649.38 34.08 54501.70 88888.00 2016-05-28 21:55:54.875 149 12649.38 34.08 54501.72 88888.00 2016-05-28 21:55:55.000 149 12649.45 34.10 54501.70 88888.00 2016-05-28 21:55:55.125 149 12649.50 34.17 54501.75 88888.00 2016-05-28 21:55:55.250 149 12649.42 34.12 54501.75 88888.00 2016-05-28 21:55:55.375 149 12649.40 34.08 54501.72 88888.00 2016-05-28 21:55:55.500 149 12649.38 34.08 54501.72 88888.00 2016-05-28 21:55:55.625 149 12649.42 34.10 54501.72 88888.00 2016-05-28 21:55:55.750 149 12649.45 34.10 54501.72 88888.00 2016-05-28 21:55:55.875 149 12649.50 34.05 54501.72 88888.00 2016-05-28 21:55:56.000 149 12649.52 34.05 54501.72 88888.00 2016-05-28 21:55:56.125 149 12649.55 34.08 54501.75 88888.00 2016-05-28 21:55:56.250 149 12649.50 34.10 54501.75 88888.00 2016-05-28 21:55:56.375 149 12649.50 34.12 54501.75 88888.00 2016-05-28 21:55:56.500 149 12649.52 34.12 54501.78 88888.00 2016-05-28 21:55:56.625 149 12649.52 34.10 54501.75 88888.00 2016-05-28 21:55:56.750 149 12649.48 34.08 54501.70 88888.00 2016-05-28 21:55:56.875 149 12649.50 34.05 54501.72 88888.00 2016-05-28 21:55:57.000 149 12649.52 34.00 54501.75 88888.00 2016-05-28 21:55:57.125 149 12649.52 34.05 54501.78 88888.00 2016-05-28 21:55:57.250 149 12649.50 34.02 54501.78 88888.00 2016-05-28 21:55:57.375 149 12649.50 34.02 54501.80 88888.00 2016-05-28 21:55:57.500 149 12649.48 34.00 54501.80 88888.00 2016-05-28 21:55:57.625 149 12649.50 34.00 54501.78 88888.00 2016-05-28 21:55:57.750 149 12649.52 34.00 54501.80 88888.00 2016-05-28 21:55:57.875 149 12649.50 34.02 54501.78 88888.00 2016-05-28 21:55:58.000 149 12649.52 34.05 54501.75 88888.00 2016-05-28 21:55:58.125 149 12649.55 34.00 54501.75 88888.00 2016-05-28 21:55:58.250 149 12649.58 33.98 54501.78 88888.00 2016-05-28 21:55:58.375 149 12649.62 34.02 54501.78 88888.00 2016-05-28 21:55:58.500 149 12649.62 34.02 54501.78 88888.00 2016-05-28 21:55:58.625 149 12649.60 33.98 54501.80 88888.00 2016-05-28 21:55:58.750 149 12649.60 34.00 54501.82 88888.00 2016-05-28 21:55:58.875 149 12649.60 33.98 54501.82 88888.00 2016-05-28 21:55:59.000 149 12649.60 33.92 54501.80 88888.00 2016-05-28 21:55:59.125 149 12649.58 33.92 54501.78 88888.00 2016-05-28 21:55:59.250 149 12649.55 33.95 54501.80 88888.00 2016-05-28 21:55:59.375 149 12649.60 33.95 54501.82 88888.00 2016-05-28 21:55:59.500 149 12649.60 33.98 54501.82 88888.00 2016-05-28 21:55:59.625 149 12649.60 33.95 54501.80 88888.00 2016-05-28 21:55:59.750 149 12649.62 33.95 54501.80 88888.00 2016-05-28 21:55:59.875 149 12649.62 33.95 54501.82 88888.00 2016-05-28 21:56:00.000 149 12649.55 33.90 54501.80 88888.00 2016-05-28 21:56:00.125 149 12649.55 33.90 54501.82 88888.00 2016-05-28 21:56:00.250 149 12649.60 33.92 54501.85 88888.00 2016-05-28 21:56:00.375 149 12649.62 33.92 54501.85 88888.00 2016-05-28 21:56:00.500 149 12649.58 33.90 54501.85 88888.00 2016-05-28 21:56:00.625 149 12649.52 33.90 54501.85 88888.00 2016-05-28 21:56:00.750 149 12649.55 33.90 54501.82 88888.00 2016-05-28 21:56:00.875 149 12649.60 33.90 54501.82 88888.00 2016-05-28 21:56:01.000 149 12649.60 33.90 54501.85 88888.00 2016-05-28 21:56:01.125 149 12649.62 33.92 54501.88 88888.00 2016-05-28 21:56:01.250 149 12649.60 33.88 54501.88 88888.00 2016-05-28 21:56:01.375 149 12649.65 33.92 54501.88 88888.00 2016-05-28 21:56:01.500 149 12649.65 33.92 54501.88 88888.00 2016-05-28 21:56:01.625 149 12649.60 33.88 54501.88 88888.00 2016-05-28 21:56:01.750 149 12649.62 33.85 54501.85 88888.00 2016-05-28 21:56:01.875 149 12649.65 33.85 54501.88 88888.00 2016-05-28 21:56:02.000 149 12649.67 33.85 54501.88 88888.00 2016-05-28 21:56:02.125 149 12649.62 33.85 54501.90 88888.00 2016-05-28 21:56:02.250 149 12649.58 33.85 54501.93 88888.00 2016-05-28 21:56:02.375 149 12649.58 33.85 54501.90 88888.00 2016-05-28 21:56:02.500 149 12649.58 33.88 54501.93 88888.00 2016-05-28 21:56:02.625 149 12649.62 33.88 54501.93 88888.00 2016-05-28 21:56:02.750 149 12649.62 33.83 54501.90 88888.00 2016-05-28 21:56:02.875 149 12649.62 33.83 54501.90 88888.00 2016-05-28 21:56:03.000 149 12649.62 33.85 54501.93 88888.00 2016-05-28 21:56:03.125 149 12649.62 33.85 54501.93 88888.00 2016-05-28 21:56:03.250 149 12649.62 33.80 54501.95 88888.00 2016-05-28 21:56:03.375 149 12649.62 33.83 54501.95 88888.00 2016-05-28 21:56:03.500 149 12649.62 33.77 54501.93 88888.00 2016-05-28 21:56:03.625 149 12649.62 33.77 54501.93 88888.00 2016-05-28 21:56:03.750 149 12649.62 33.80 54501.95 88888.00 2016-05-28 21:56:03.875 149 12649.65 33.85 54501.97 88888.00 2016-05-28 21:56:04.000 149 12649.60 33.80 54501.97 88888.00 2016-05-28 21:56:04.125 149 12649.55 33.75 54501.95 88888.00 2016-05-28 21:56:04.250 149 12649.58 33.77 54501.97 88888.00 2016-05-28 21:56:04.375 149 12649.62 33.75 54501.97 88888.00 2016-05-28 21:56:04.500 149 12649.60 33.77 54501.95 88888.00 2016-05-28 21:56:04.625 149 12649.55 33.75 54502.00 88888.00 2016-05-28 21:56:04.750 149 12649.52 33.73 54501.97 88888.00 2016-05-28 21:56:04.875 149 12649.50 33.73 54501.97 88888.00 2016-05-28 21:56:05.000 149 12649.55 33.70 54501.97 88888.00 2016-05-28 21:56:05.125 149 12649.65 33.75 54502.00 88888.00 2016-05-28 21:56:05.250 149 12649.65 33.73 54502.03 88888.00 2016-05-28 21:56:05.375 149 12649.58 33.73 54502.03 88888.00 2016-05-28 21:56:05.500 149 12649.55 33.70 54502.05 88888.00 2016-05-28 21:56:05.625 149 12649.55 33.70 54502.05 88888.00 2016-05-28 21:56:05.750 149 12649.55 33.75 54502.07 88888.00 2016-05-28 21:56:05.875 149 12649.58 33.75 54502.05 88888.00 2016-05-28 21:56:06.000 149 12649.55 33.70 54502.05 88888.00 2016-05-28 21:56:06.125 149 12649.58 33.70 54502.07 88888.00 2016-05-28 21:56:06.250 149 12649.52 33.67 54502.10 88888.00 2016-05-28 21:56:06.375 149 12649.52 33.70 54502.07 88888.00 2016-05-28 21:56:06.500 149 12649.42 33.67 54502.05 88888.00 2016-05-28 21:56:06.625 149 12649.40 33.67 54502.07 88888.00 2016-05-28 21:56:06.750 149 12649.48 33.67 54502.10 88888.00 2016-05-28 21:56:06.875 149 12649.50 33.70 54502.12 88888.00 2016-05-28 21:56:07.000 149 12649.48 33.67 54502.12 88888.00 2016-05-28 21:56:07.125 149 12649.42 33.65 54502.12 88888.00 2016-05-28 21:56:07.250 149 12649.45 33.65 54502.12 88888.00 2016-05-28 21:56:07.375 149 12649.48 33.62 54502.12 88888.00 2016-05-28 21:56:07.500 149 12649.45 33.60 54502.15 88888.00 2016-05-28 21:56:07.625 149 12649.45 33.58 54502.15 88888.00 2016-05-28 21:56:07.750 149 12649.45 33.58 54502.12 88888.00 2016-05-28 21:56:07.875 149 12649.42 33.55 54502.18 88888.00 2016-05-28 21:56:08.000 149 12649.40 33.55 54502.18 88888.00 2016-05-28 21:56:08.125 149 12649.45 33.55 54502.18 88888.00 2016-05-28 21:56:08.250 149 12649.42 33.50 54502.18 88888.00 2016-05-28 21:56:08.375 149 12649.45 33.48 54502.18 88888.00 2016-05-28 21:56:08.500 149 12649.52 33.52 54502.25 88888.00 2016-05-28 21:56:08.625 149 12649.52 33.50 54502.28 88888.00 2016-05-28 21:56:08.750 149 12649.45 33.50 54502.25 88888.00 2016-05-28 21:56:08.875 149 12649.38 33.48 54502.28 88888.00 2016-05-28 21:56:09.000 149 12649.38 33.52 54502.30 88888.00 2016-05-28 21:56:09.125 149 12649.40 33.52 54502.30 88888.00 2016-05-28 21:56:09.250 149 12649.35 33.45 54502.28 88888.00 2016-05-28 21:56:09.375 149 12649.30 33.42 54502.28 88888.00 2016-05-28 21:56:09.500 149 12649.42 33.48 54502.32 88888.00 2016-05-28 21:56:09.625 149 12649.45 33.45 54502.32 88888.00 2016-05-28 21:56:09.750 149 12649.35 33.40 54502.30 88888.00 2016-05-28 21:56:09.875 149 12649.38 33.40 54502.32 88888.00 2016-05-28 21:56:10.000 149 12649.42 33.35 54502.32 88888.00 2016-05-28 21:56:10.125 149 12649.38 33.33 54502.28 88888.00 2016-05-28 21:56:10.250 149 12649.33 33.33 54502.30 88888.00 2016-05-28 21:56:10.375 149 12649.33 33.33 54502.32 88888.00 2016-05-28 21:56:10.500 149 12649.30 33.33 54502.30 88888.00 2016-05-28 21:56:10.625 149 12649.33 33.30 54502.30 88888.00 2016-05-28 21:56:10.750 149 12649.38 33.30 54502.32 88888.00 2016-05-28 21:56:10.875 149 12649.35 33.27 54502.30 88888.00 2016-05-28 21:56:11.000 149 12649.35 33.25 54502.35 88888.00 2016-05-28 21:56:11.125 149 12649.30 33.27 54502.38 88888.00 2016-05-28 21:56:11.250 149 12649.23 33.27 54502.40 88888.00 2016-05-28 21:56:11.375 149 12649.20 33.27 54502.38 88888.00 2016-05-28 21:56:11.500 149 12649.23 33.27 54502.38 88888.00 2016-05-28 21:56:11.625 149 12649.25 33.25 54502.40 88888.00 2016-05-28 21:56:11.750 149 12649.27 33.27 54502.43 88888.00 2016-05-28 21:56:11.875 149 12649.27 33.23 54502.40 88888.00 2016-05-28 21:56:12.000 149 12649.23 33.20 54502.40 88888.00 2016-05-28 21:56:12.125 149 12649.25 33.20 54502.43 88888.00 2016-05-28 21:56:12.250 149 12649.23 33.15 54502.40 88888.00 2016-05-28 21:56:12.375 149 12649.20 33.17 54502.43 88888.00 2016-05-28 21:56:12.500 149 12649.23 33.20 54502.43 88888.00 2016-05-28 21:56:12.625 149 12649.27 33.17 54502.45 88888.00 2016-05-28 21:56:12.750 149 12649.20 33.17 54502.45 88888.00 2016-05-28 21:56:12.875 149 12649.08 33.12 54502.45 88888.00 2016-05-28 21:56:13.000 149 12649.12 33.12 54502.45 88888.00 2016-05-28 21:56:13.125 149 12649.17 33.10 54502.45 88888.00 2016-05-28 21:56:13.250 149 12649.17 33.10 54502.47 88888.00 2016-05-28 21:56:13.375 149 12649.12 33.10 54502.45 88888.00 2016-05-28 21:56:13.500 149 12649.08 33.10 54502.47 88888.00 2016-05-28 21:56:13.625 149 12649.10 33.12 54502.47 88888.00 2016-05-28 21:56:13.750 149 12649.08 33.08 54502.47 88888.00 2016-05-28 21:56:13.875 149 12649.10 33.02 54502.50 88888.00 2016-05-28 21:56:14.000 149 12649.10 33.05 54502.50 88888.00 2016-05-28 21:56:14.125 149 12649.10 33.05 54502.50 88888.00 2016-05-28 21:56:14.250 149 12649.12 33.05 54502.53 88888.00 2016-05-28 21:56:14.375 149 12649.17 33.02 54502.50 88888.00 2016-05-28 21:56:14.500 149 12649.12 33.00 54502.53 88888.00 2016-05-28 21:56:14.625 149 12649.10 32.98 54502.50 88888.00 2016-05-28 21:56:14.750 149 12649.02 32.98 54502.50 88888.00 2016-05-28 21:56:14.875 149 12649.05 32.95 54502.53 88888.00 2016-05-28 21:56:15.000 149 12649.05 32.95 54502.55 88888.00 2016-05-28 21:56:15.125 149 12649.08 32.95 54502.53 88888.00 2016-05-28 21:56:15.250 149 12649.05 32.90 54502.55 88888.00 2016-05-28 21:56:15.375 149 12649.08 32.90 54502.55 88888.00 2016-05-28 21:56:15.500 149 12649.05 32.92 54502.53 88888.00 2016-05-28 21:56:15.625 149 12649.00 32.90 54502.53 88888.00 2016-05-28 21:56:15.750 149 12648.92 32.92 54502.55 88888.00 2016-05-28 21:56:15.875 149 12648.90 32.88 54502.53 88888.00 2016-05-28 21:56:16.000 149 12648.98 32.88 54502.53 88888.00 2016-05-28 21:56:16.125 149 12649.00 32.85 54502.55 88888.00 2016-05-28 21:56:16.250 149 12649.00 32.83 54502.57 88888.00 2016-05-28 21:56:16.375 149 12649.02 32.85 54502.57 88888.00 2016-05-28 21:56:16.500 149 12648.98 32.85 54502.57 88888.00 2016-05-28 21:56:16.625 149 12649.05 32.85 54502.57 88888.00 2016-05-28 21:56:16.750 149 12649.08 32.85 54502.57 88888.00 2016-05-28 21:56:16.875 149 12649.02 32.83 54502.57 88888.00 2016-05-28 21:56:17.000 149 12649.02 32.80 54502.55 88888.00 2016-05-28 21:56:17.125 149 12649.10 32.80 54502.60 88888.00 2016-05-28 21:56:17.250 149 12649.05 32.80 54502.60 88888.00 2016-05-28 21:56:17.375 149 12649.02 32.80 54502.57 88888.00 2016-05-28 21:56:17.500 149 12649.02 32.77 54502.57 88888.00 2016-05-28 21:56:17.625 149 12648.98 32.75 54502.57 88888.00 2016-05-28 21:56:17.750 149 12648.95 32.80 54502.60 88888.00 2016-05-28 21:56:17.875 149 12648.98 32.80 54502.62 88888.00 2016-05-28 21:56:18.000 149 12649.02 32.80 54502.65 88888.00 2016-05-28 21:56:18.125 149 12649.05 32.80 54502.62 88888.00 2016-05-28 21:56:18.250 149 12648.92 32.75 54502.62 88888.00 2016-05-28 21:56:18.375 149 12648.98 32.77 54502.62 88888.00 2016-05-28 21:56:18.500 149 12649.05 32.75 54502.65 88888.00 2016-05-28 21:56:18.625 149 12649.05 32.73 54502.65 88888.00 2016-05-28 21:56:18.750 149 12649.10 32.75 54502.68 88888.00 2016-05-28 21:56:18.875 149 12649.17 32.73 54502.70 88888.00 2016-05-28 21:56:19.000 149 12649.15 32.73 54502.70 88888.00 2016-05-28 21:56:19.125 149 12649.05 32.67 54502.65 88888.00 2016-05-28 21:56:19.250 149 12649.00 32.65 54502.68 88888.00 2016-05-28 21:56:19.375 149 12649.02 32.67 54502.70 88888.00 2016-05-28 21:56:19.500 149 12649.00 32.65 54502.70 88888.00 2016-05-28 21:56:19.625 149 12649.00 32.67 54502.72 88888.00 2016-05-28 21:56:19.750 149 12649.00 32.67 54502.68 88888.00 2016-05-28 21:56:19.875 149 12649.05 32.67 54502.68 88888.00 2016-05-28 21:56:20.000 149 12649.02 32.67 54502.68 88888.00 2016-05-28 21:56:20.125 149 12649.08 32.67 54502.70 88888.00 2016-05-28 21:56:20.250 149 12649.05 32.60 54502.72 88888.00 2016-05-28 21:56:20.375 149 12649.10 32.62 54502.75 88888.00 2016-05-28 21:56:20.500 149 12649.15 32.62 54502.72 88888.00 2016-05-28 21:56:20.625 149 12649.15 32.60 54502.70 88888.00 2016-05-28 21:56:20.750 149 12649.17 32.58 54502.72 88888.00 2016-05-28 21:56:20.875 149 12649.15 32.60 54502.72 88888.00 2016-05-28 21:56:21.000 149 12649.10 32.60 54502.70 88888.00 2016-05-28 21:56:21.125 149 12649.02 32.55 54502.70 88888.00 2016-05-28 21:56:21.250 149 12649.02 32.52 54502.70 88888.00 2016-05-28 21:56:21.375 149 12649.05 32.55 54502.72 88888.00 2016-05-28 21:56:21.500 149 12649.10 32.60 54502.75 88888.00 2016-05-28 21:56:21.625 149 12649.12 32.58 54502.72 88888.00 2016-05-28 21:56:21.750 149 12649.12 32.52 54502.72 88888.00 2016-05-28 21:56:21.875 149 12649.12 32.52 54502.75 88888.00 2016-05-28 21:56:22.000 149 12649.08 32.50 54502.72 88888.00 2016-05-28 21:56:22.125 149 12649.15 32.48 54502.72 88888.00 2016-05-28 21:56:22.250 149 12649.12 32.48 54502.72 88888.00 2016-05-28 21:56:22.375 149 12649.12 32.48 54502.72 88888.00 2016-05-28 21:56:22.500 149 12649.08 32.45 54502.72 88888.00 2016-05-28 21:56:22.625 149 12649.08 32.45 54502.70 88888.00 2016-05-28 21:56:22.750 149 12649.08 32.42 54502.70 88888.00 2016-05-28 21:56:22.875 149 12649.05 32.48 54502.72 88888.00 2016-05-28 21:56:23.000 149 12649.08 32.42 54502.72 88888.00 2016-05-28 21:56:23.125 149 12649.10 32.40 54502.72 88888.00 2016-05-28 21:56:23.250 149 12649.08 32.38 54502.72 88888.00 2016-05-28 21:56:23.375 149 12649.10 32.35 54502.72 88888.00 2016-05-28 21:56:23.500 149 12649.08 32.33 54502.75 88888.00 2016-05-28 21:56:23.625 149 12649.10 32.33 54502.75 88888.00 2016-05-28 21:56:23.750 149 12649.10 32.33 54502.75 88888.00 2016-05-28 21:56:23.875 149 12649.02 32.33 54502.78 88888.00 2016-05-28 21:56:24.000 149 12648.98 32.33 54502.78 88888.00 2016-05-28 21:56:24.125 149 12649.02 32.35 54502.80 88888.00 2016-05-28 21:56:24.250 149 12648.95 32.35 54502.80 88888.00 2016-05-28 21:56:24.375 149 12648.98 32.35 54502.78 88888.00 2016-05-28 21:56:24.500 149 12648.98 32.30 54502.78 88888.00 2016-05-28 21:56:24.625 149 12648.98 32.25 54502.78 88888.00 2016-05-28 21:56:24.750 149 12649.00 32.25 54502.78 88888.00 2016-05-28 21:56:24.875 149 12649.02 32.30 54502.82 88888.00 2016-05-28 21:56:25.000 149 12648.98 32.25 54502.85 88888.00 2016-05-28 21:56:25.125 149 12649.00 32.23 54502.85 88888.00 2016-05-28 21:56:25.250 149 12649.05 32.25 54502.85 88888.00 2016-05-28 21:56:25.375 149 12649.05 32.25 54502.80 88888.00 2016-05-28 21:56:25.500 149 12649.00 32.17 54502.78 88888.00 2016-05-28 21:56:25.625 149 12648.98 32.15 54502.80 88888.00 2016-05-28 21:56:25.750 149 12649.05 32.10 54502.80 88888.00 2016-05-28 21:56:25.875 149 12649.02 32.12 54502.82 88888.00 2016-05-28 21:56:26.000 149 12648.98 32.12 54502.85 88888.00 2016-05-28 21:56:26.125 149 12649.05 32.10 54502.88 88888.00 2016-05-28 21:56:26.250 149 12649.05 32.10 54502.88 88888.00 2016-05-28 21:56:26.375 149 12649.00 32.12 54502.88 88888.00 2016-05-28 21:56:26.500 149 12649.02 32.12 54502.88 88888.00 2016-05-28 21:56:26.625 149 12649.08 32.08 54502.85 88888.00 2016-05-28 21:56:26.750 149 12649.05 32.08 54502.82 88888.00 2016-05-28 21:56:26.875 149 12649.05 32.02 54502.85 88888.00 2016-05-28 21:56:27.000 149 12649.05 32.02 54502.88 88888.00 2016-05-28 21:56:27.125 149 12649.00 32.05 54502.90 88888.00 2016-05-28 21:56:27.250 149 12649.02 32.02 54502.93 88888.00 2016-05-28 21:56:27.375 149 12649.05 32.00 54502.90 88888.00 2016-05-28 21:56:27.500 149 12649.02 32.00 54502.93 88888.00 2016-05-28 21:56:27.625 149 12649.02 31.98 54502.90 88888.00 2016-05-28 21:56:27.750 149 12649.02 31.98 54502.90 88888.00 2016-05-28 21:56:27.875 149 12648.98 31.95 54502.90 88888.00 2016-05-28 21:56:28.000 149 12648.95 31.90 54502.90 88888.00 2016-05-28 21:56:28.125 149 12648.95 31.85 54502.90 88888.00 2016-05-28 21:56:28.250 149 12648.98 31.88 54502.93 88888.00 2016-05-28 21:56:28.375 149 12649.02 31.85 54502.93 88888.00 2016-05-28 21:56:28.500 149 12648.95 31.82 54502.90 88888.00 2016-05-28 21:56:28.625 149 12648.90 31.80 54502.90 88888.00 2016-05-28 21:56:28.750 149 12648.88 31.80 54502.93 88888.00 2016-05-28 21:56:28.875 149 12648.88 31.77 54502.93 88888.00 2016-05-28 21:56:29.000 149 12648.90 31.73 54502.93 88888.00 2016-05-28 21:56:29.125 149 12648.98 31.73 54502.93 88888.00 2016-05-28 21:56:29.250 149 12648.95 31.73 54502.93 88888.00 2016-05-28 21:56:29.375 149 12648.95 31.70 54502.93 88888.00 2016-05-28 21:56:29.500 149 12648.92 31.70 54502.97 88888.00 2016-05-28 21:56:29.625 149 12648.92 31.68 54502.97 88888.00 2016-05-28 21:56:29.750 149 12648.98 31.62 54502.97 88888.00 2016-05-28 21:56:29.875 149 12648.98 31.65 54502.97 88888.00 2016-05-28 21:56:30.000 149 12649.00 31.70 54503.00 88888.00 2016-05-28 21:56:30.125 149 12648.95 31.70 54503.03 88888.00 2016-05-28 21:56:30.250 149 12648.90 31.62 54503.03 88888.00 2016-05-28 21:56:30.375 149 12648.90 31.65 54502.97 88888.00 2016-05-28 21:56:30.500 149 12648.92 31.62 54502.97 88888.00 2016-05-28 21:56:30.625 149 12648.92 31.60 54502.97 88888.00 2016-05-28 21:56:30.750 149 12648.98 31.57 54502.97 88888.00 2016-05-28 21:56:30.875 149 12648.95 31.57 54502.97 88888.00 2016-05-28 21:56:31.000 149 12648.98 31.60 54503.00 88888.00 2016-05-28 21:56:31.125 149 12648.98 31.57 54503.03 88888.00 2016-05-28 21:56:31.250 149 12648.95 31.57 54503.05 88888.00 2016-05-28 21:56:31.375 149 12649.00 31.55 54503.05 88888.00 2016-05-28 21:56:31.500 149 12648.98 31.50 54503.03 88888.00 2016-05-28 21:56:31.625 149 12649.00 31.52 54503.03 88888.00 2016-05-28 21:56:31.750 149 12648.92 31.55 54503.05 88888.00 2016-05-28 21:56:31.875 149 12648.90 31.48 54503.03 88888.00 2016-05-28 21:56:32.000 149 12648.95 31.43 54503.00 88888.00 2016-05-28 21:56:32.125 149 12648.98 31.40 54503.03 88888.00 2016-05-28 21:56:32.250 149 12648.92 31.40 54503.05 88888.00 2016-05-28 21:56:32.375 149 12648.90 31.45 54503.07 88888.00 2016-05-28 21:56:32.500 149 12648.88 31.43 54503.10 88888.00 2016-05-28 21:56:32.625 149 12648.95 31.45 54503.10 88888.00 2016-05-28 21:56:32.750 149 12649.02 31.45 54503.10 88888.00 2016-05-28 21:56:32.875 149 12648.98 31.38 54503.10 88888.00 2016-05-28 21:56:33.000 149 12648.90 31.35 54503.07 88888.00 2016-05-28 21:56:33.125 149 12648.90 31.32 54503.10 88888.00 2016-05-28 21:56:33.250 149 12648.90 31.35 54503.10 88888.00 2016-05-28 21:56:33.375 149 12648.88 31.30 54503.10 88888.00 2016-05-28 21:56:33.500 149 12648.85 31.30 54503.12 88888.00 2016-05-28 21:56:33.625 149 12648.85 31.27 54503.12 88888.00 2016-05-28 21:56:33.750 149 12648.83 31.27 54503.10 88888.00 2016-05-28 21:56:33.875 149 12648.88 31.25 54503.10 88888.00 2016-05-28 21:56:34.000 149 12648.92 31.25 54503.10 88888.00 2016-05-28 21:56:34.125 149 12649.00 31.27 54503.12 88888.00 2016-05-28 21:56:34.250 149 12649.02 31.23 54503.15 88888.00 2016-05-28 21:56:34.375 149 12649.00 31.20 54503.12 88888.00 2016-05-28 21:56:34.500 149 12648.92 31.20 54503.12 88888.00 2016-05-28 21:56:34.625 149 12648.95 31.23 54503.12 88888.00 2016-05-28 21:56:34.750 149 12649.02 31.20 54503.12 88888.00 2016-05-28 21:56:34.875 149 12649.02 31.18 54503.12 88888.00 2016-05-28 21:56:35.000 149 12648.95 31.18 54503.10 88888.00 2016-05-28 21:56:35.125 149 12648.92 31.18 54503.12 88888.00 2016-05-28 21:56:35.250 149 12648.98 31.15 54503.15 88888.00 2016-05-28 21:56:35.375 149 12649.00 31.18 54503.15 88888.00 2016-05-28 21:56:35.500 149 12649.05 31.18 54503.15 88888.00 2016-05-28 21:56:35.625 149 12649.05 31.15 54503.12 88888.00 2016-05-28 21:56:35.750 149 12648.98 31.10 54503.12 88888.00 2016-05-28 21:56:35.875 149 12648.95 31.05 54503.10 88888.00 2016-05-28 21:56:36.000 149 12648.92 31.10 54503.12 88888.00 2016-05-28 21:56:36.125 149 12648.98 31.12 54503.15 88888.00 2016-05-28 21:56:36.250 149 12649.00 31.10 54503.15 88888.00 2016-05-28 21:56:36.375 149 12648.95 31.05 54503.15 88888.00 2016-05-28 21:56:36.500 149 12648.95 31.02 54503.18 88888.00 2016-05-28 21:56:36.625 149 12648.98 31.02 54503.18 88888.00 2016-05-28 21:56:36.750 149 12648.98 31.00 54503.15 88888.00 2016-05-28 21:56:36.875 149 12648.98 30.95 54503.12 88888.00 2016-05-28 21:56:37.000 149 12648.95 30.98 54503.18 88888.00 2016-05-28 21:56:37.125 149 12648.98 31.02 54503.22 88888.00 2016-05-28 21:56:37.250 149 12648.98 31.02 54503.22 88888.00 2016-05-28 21:56:37.375 149 12649.00 30.98 54503.20 88888.00 2016-05-28 21:56:37.500 149 12649.00 30.95 54503.20 88888.00 2016-05-28 21:56:37.625 149 12649.00 30.93 54503.20 88888.00 2016-05-28 21:56:37.750 149 12648.95 30.93 54503.20 88888.00 2016-05-28 21:56:37.875 149 12648.92 30.95 54503.20 88888.00 2016-05-28 21:56:38.000 149 12648.90 30.95 54503.20 88888.00 2016-05-28 21:56:38.125 149 12649.00 30.93 54503.20 88888.00 2016-05-28 21:56:38.250 149 12649.02 30.88 54503.22 88888.00 2016-05-28 21:56:38.375 149 12648.98 30.90 54503.22 88888.00 2016-05-28 21:56:38.500 149 12648.95 30.90 54503.25 88888.00 2016-05-28 21:56:38.625 149 12649.02 30.85 54503.25 88888.00 2016-05-28 21:56:38.750 149 12649.00 30.82 54503.22 88888.00 2016-05-28 21:56:38.875 149 12648.92 30.80 54503.22 88888.00 2016-05-28 21:56:39.000 149 12648.88 30.80 54503.20 88888.00 2016-05-28 21:56:39.125 149 12648.83 30.85 54503.22 88888.00 2016-05-28 21:56:39.250 149 12648.80 30.80 54503.28 88888.00 2016-05-28 21:56:39.375 149 12648.83 30.75 54503.25 88888.00 2016-05-28 21:56:39.500 149 12648.88 30.73 54503.25 88888.00 2016-05-28 21:56:39.625 149 12648.88 30.75 54503.22 88888.00 2016-05-28 21:56:39.750 149 12648.88 30.77 54503.22 88888.00 2016-05-28 21:56:39.875 149 12648.88 30.77 54503.25 88888.00 2016-05-28 21:56:40.000 149 12648.92 30.75 54503.25 88888.00 2016-05-28 21:56:40.125 149 12648.90 30.73 54503.22 88888.00 2016-05-28 21:56:40.250 149 12648.90 30.68 54503.22 88888.00 2016-05-28 21:56:40.375 149 12648.95 30.65 54503.25 88888.00 2016-05-28 21:56:40.500 149 12649.02 30.68 54503.25 88888.00 2016-05-28 21:56:40.625 149 12649.05 30.68 54503.22 88888.00 2016-05-28 21:56:40.750 149 12649.02 30.68 54503.22 88888.00 2016-05-28 21:56:40.875 149 12649.00 30.65 54503.25 88888.00 2016-05-28 21:56:41.000 149 12648.98 30.65 54503.25 88888.00 2016-05-28 21:56:41.125 149 12648.92 30.65 54503.25 88888.00 2016-05-28 21:56:41.250 149 12648.92 30.62 54503.28 88888.00 2016-05-28 21:56:41.375 149 12648.92 30.60 54503.25 88888.00 2016-05-28 21:56:41.500 149 12648.95 30.57 54503.28 88888.00 2016-05-28 21:56:41.625 149 12649.02 30.57 54503.28 88888.00 2016-05-28 21:56:41.750 149 12649.00 30.52 54503.25 88888.00 2016-05-28 21:56:41.875 149 12648.95 30.48 54503.25 88888.00 2016-05-28 21:56:42.000 149 12648.90 30.48 54503.22 88888.00 2016-05-28 21:56:42.125 149 12648.88 30.48 54503.28 88888.00 2016-05-28 21:56:42.250 149 12648.85 30.45 54503.28 88888.00 2016-05-28 21:56:42.375 149 12648.90 30.45 54503.28 88888.00 2016-05-28 21:56:42.500 149 12648.95 30.48 54503.28 88888.00 2016-05-28 21:56:42.625 149 12648.92 30.45 54503.30 88888.00 2016-05-28 21:56:42.750 149 12648.90 30.45 54503.30 88888.00 2016-05-28 21:56:42.875 149 12648.90 30.45 54503.30 88888.00 2016-05-28 21:56:43.000 149 12648.90 30.40 54503.28 88888.00 2016-05-28 21:56:43.125 149 12648.92 30.43 54503.30 88888.00 2016-05-28 21:56:43.250 149 12648.95 30.40 54503.30 88888.00 2016-05-28 21:56:43.375 149 12648.92 30.40 54503.32 88888.00 2016-05-28 21:56:43.500 149 12648.90 30.40 54503.28 88888.00 2016-05-28 21:56:43.625 149 12649.00 30.40 54503.30 88888.00 2016-05-28 21:56:43.750 149 12649.02 30.38 54503.32 88888.00 2016-05-28 21:56:43.875 149 12649.02 30.32 54503.32 88888.00 2016-05-28 21:56:44.000 149 12648.95 30.30 54503.30 88888.00 2016-05-28 21:56:44.125 149 12648.88 30.32 54503.35 88888.00 2016-05-28 21:56:44.250 149 12648.85 30.32 54503.38 88888.00 2016-05-28 21:56:44.375 149 12648.90 30.35 54503.32 88888.00 2016-05-28 21:56:44.500 149 12648.98 30.32 54503.32 88888.00 2016-05-28 21:56:44.625 149 12649.02 30.32 54503.32 88888.00 2016-05-28 21:56:44.750 149 12648.95 30.30 54503.32 88888.00 2016-05-28 21:56:44.875 149 12648.90 30.25 54503.35 88888.00 2016-05-28 21:56:45.000 149 12648.95 30.20 54503.32 88888.00 2016-05-28 21:56:45.125 149 12648.98 30.18 54503.30 88888.00 2016-05-28 21:56:45.250 149 12648.98 30.15 54503.32 88888.00 2016-05-28 21:56:45.375 149 12648.98 30.20 54503.32 88888.00 2016-05-28 21:56:45.500 149 12648.88 30.18 54503.32 88888.00 2016-05-28 21:56:45.625 149 12648.92 30.18 54503.38 88888.00 2016-05-28 21:56:45.750 149 12648.98 30.20 54503.38 88888.00 2016-05-28 21:56:45.875 149 12648.92 30.18 54503.35 88888.00 2016-05-28 21:56:46.000 149 12648.90 30.12 54503.35 88888.00 2016-05-28 21:56:46.125 149 12648.95 30.07 54503.35 88888.00 2016-05-28 21:56:46.250 149 12648.90 30.05 54503.35 88888.00 2016-05-28 21:56:46.375 149 12648.95 30.07 54503.35 88888.00 2016-05-28 21:56:46.500 149 12649.00 30.05 54503.38 88888.00 2016-05-28 21:56:46.625 149 12648.95 30.02 54503.35 88888.00 2016-05-28 21:56:46.750 149 12648.90 30.02 54503.35 88888.00 2016-05-28 21:56:46.875 149 12648.83 30.02 54503.35 88888.00 2016-05-28 21:56:47.000 149 12648.80 30.00 54503.32 88888.00 2016-05-28 21:56:47.125 149 12648.80 29.98 54503.32 88888.00 2016-05-28 21:56:47.250 149 12648.83 30.02 54503.35 88888.00 2016-05-28 21:56:47.375 149 12648.83 30.02 54503.32 88888.00 2016-05-28 21:56:47.500 149 12648.83 30.02 54503.35 88888.00 2016-05-28 21:56:47.625 149 12648.85 30.00 54503.32 88888.00 2016-05-28 21:56:47.750 149 12648.90 30.02 54503.35 88888.00 2016-05-28 21:56:47.875 149 12648.88 30.02 54503.35 88888.00 2016-05-28 21:56:48.000 149 12648.83 30.02 54503.35 88888.00 2016-05-28 21:56:48.125 149 12648.83 30.07 54503.38 88888.00 2016-05-28 21:56:48.250 149 12648.85 30.02 54503.32 88888.00 2016-05-28 21:56:48.375 149 12648.85 30.00 54503.32 88888.00 2016-05-28 21:56:48.500 149 12648.85 30.00 54503.35 88888.00 2016-05-28 21:56:48.625 149 12648.85 29.98 54503.35 88888.00 2016-05-28 21:56:48.750 149 12648.90 29.93 54503.32 88888.00 2016-05-28 21:56:48.875 149 12648.95 29.93 54503.32 88888.00 2016-05-28 21:56:49.000 149 12648.95 29.93 54503.32 88888.00 2016-05-28 21:56:49.125 149 12648.90 29.90 54503.35 88888.00 2016-05-28 21:56:49.250 149 12648.92 29.90 54503.38 88888.00 2016-05-28 21:56:49.375 149 12648.95 29.90 54503.35 88888.00 2016-05-28 21:56:49.500 149 12648.95 29.88 54503.32 88888.00 2016-05-28 21:56:49.625 149 12648.98 29.90 54503.35 88888.00 2016-05-28 21:56:49.750 149 12649.00 29.95 54503.38 88888.00 2016-05-28 21:56:49.875 149 12648.98 29.95 54503.40 88888.00 2016-05-28 21:56:50.000 149 12648.95 29.93 54503.35 88888.00 2016-05-28 21:56:50.125 149 12648.98 29.90 54503.38 88888.00 2016-05-28 21:56:50.250 149 12648.95 29.85 54503.40 88888.00 2016-05-28 21:56:50.375 149 12648.95 29.88 54503.38 88888.00 2016-05-28 21:56:50.500 149 12648.88 29.88 54503.32 88888.00 2016-05-28 21:56:50.625 149 12648.85 29.85 54503.32 88888.00 2016-05-28 21:56:50.750 149 12648.83 29.77 54503.32 88888.00 2016-05-28 21:56:50.875 149 12648.88 29.77 54503.35 88888.00 2016-05-28 21:56:51.000 149 12648.90 29.80 54503.32 88888.00 2016-05-28 21:56:51.125 149 12648.92 29.80 54503.32 88888.00 2016-05-28 21:56:51.250 149 12648.88 29.75 54503.32 88888.00 2016-05-28 21:56:51.375 149 12648.85 29.75 54503.32 88888.00 2016-05-28 21:56:51.500 149 12648.90 29.80 54503.32 88888.00 2016-05-28 21:56:51.625 149 12648.92 29.82 54503.32 88888.00 2016-05-28 21:56:51.750 149 12648.90 29.85 54503.35 88888.00 2016-05-28 21:56:51.875 149 12648.88 29.80 54503.32 88888.00 2016-05-28 21:56:52.000 149 12648.88 29.77 54503.30 88888.00 2016-05-28 21:56:52.125 149 12648.92 29.77 54503.30 88888.00 2016-05-28 21:56:52.250 149 12648.90 29.75 54503.30 88888.00 2016-05-28 21:56:52.375 149 12648.92 29.73 54503.32 88888.00 2016-05-28 21:56:52.500 149 12648.95 29.73 54503.32 88888.00 2016-05-28 21:56:52.625 149 12648.98 29.75 54503.35 88888.00 2016-05-28 21:56:52.750 149 12648.95 29.80 54503.35 88888.00 2016-05-28 21:56:52.875 149 12648.92 29.80 54503.30 88888.00 2016-05-28 21:56:53.000 149 12648.92 29.75 54503.28 88888.00 2016-05-28 21:56:53.125 149 12648.92 29.70 54503.30 88888.00 2016-05-28 21:56:53.250 149 12648.90 29.70 54503.32 88888.00 2016-05-28 21:56:53.375 149 12648.95 29.75 54503.32 88888.00 2016-05-28 21:56:53.500 149 12648.98 29.73 54503.30 88888.00 2016-05-28 21:56:53.625 149 12649.00 29.73 54503.30 88888.00 2016-05-28 21:56:53.750 149 12649.00 29.75 54503.30 88888.00 2016-05-28 21:56:53.875 149 12649.00 29.77 54503.30 88888.00 2016-05-28 21:56:54.000 149 12648.98 29.77 54503.28 88888.00 2016-05-28 21:56:54.125 149 12649.05 29.75 54503.28 88888.00 2016-05-28 21:56:54.250 149 12649.05 29.73 54503.30 88888.00 2016-05-28 21:56:54.375 149 12649.08 29.73 54503.28 88888.00 2016-05-28 21:56:54.500 149 12649.02 29.75 54503.28 88888.00 2016-05-28 21:56:54.625 149 12649.12 29.80 54503.28 88888.00 2016-05-28 21:56:54.750 149 12649.15 29.77 54503.28 88888.00 2016-05-28 21:56:54.875 149 12649.15 29.77 54503.25 88888.00 2016-05-28 21:56:55.000 149 12649.17 29.77 54503.25 88888.00 2016-05-28 21:56:55.125 149 12649.25 29.80 54503.28 88888.00 2016-05-28 21:56:55.250 149 12649.25 29.80 54503.30 88888.00 2016-05-28 21:56:55.375 149 12649.25 29.77 54503.28 88888.00 2016-05-28 21:56:55.500 149 12649.25 29.77 54503.28 88888.00 2016-05-28 21:56:55.625 149 12649.27 29.80 54503.30 88888.00 2016-05-28 21:56:55.750 149 12649.30 29.85 54503.30 88888.00 2016-05-28 21:56:55.875 149 12649.27 29.82 54503.28 88888.00 2016-05-28 21:56:56.000 149 12649.27 29.80 54503.22 88888.00 2016-05-28 21:56:56.125 149 12649.25 29.82 54503.22 88888.00 2016-05-28 21:56:56.250 149 12649.23 29.82 54503.25 88888.00 2016-05-28 21:56:56.375 149 12649.25 29.82 54503.22 88888.00 2016-05-28 21:56:56.500 149 12649.35 29.80 54503.22 88888.00 2016-05-28 21:56:56.625 149 12649.40 29.82 54503.25 88888.00 2016-05-28 21:56:56.750 149 12649.42 29.80 54503.25 88888.00 2016-05-28 21:56:56.875 149 12649.42 29.82 54503.25 88888.00 2016-05-28 21:56:57.000 149 12649.45 29.80 54503.22 88888.00 2016-05-28 21:56:57.125 149 12649.50 29.82 54503.20 88888.00 2016-05-28 21:56:57.250 149 12649.50 29.82 54503.25 88888.00 2016-05-28 21:56:57.375 149 12649.50 29.85 54503.22 88888.00 2016-05-28 21:56:57.500 149 12649.55 29.93 54503.25 88888.00 2016-05-28 21:56:57.625 149 12649.60 29.90 54503.22 88888.00 2016-05-28 21:56:57.750 149 12649.62 29.88 54503.22 88888.00 2016-05-28 21:56:57.875 149 12649.70 29.90 54503.20 88888.00 2016-05-28 21:56:58.000 149 12649.73 29.93 54503.20 88888.00 2016-05-28 21:56:58.125 149 12649.70 29.88 54503.18 88888.00 2016-05-28 21:56:58.250 149 12649.62 29.82 54503.18 88888.00 2016-05-28 21:56:58.375 149 12649.65 29.88 54503.18 88888.00 2016-05-28 21:56:58.500 149 12649.73 29.93 54503.20 88888.00 2016-05-28 21:56:58.625 149 12649.73 29.95 54503.18 88888.00 2016-05-28 21:56:58.750 149 12649.77 29.98 54503.22 88888.00 2016-05-28 21:56:58.875 149 12649.85 30.02 54503.20 88888.00 2016-05-28 21:56:59.000 149 12649.85 29.98 54503.20 88888.00 2016-05-28 21:56:59.125 149 12649.83 29.95 54503.20 88888.00 2016-05-28 21:56:59.250 149 12649.83 29.98 54503.18 88888.00 2016-05-28 21:56:59.375 149 12649.90 29.98 54503.18 88888.00 2016-05-28 21:56:59.500 149 12649.98 30.02 54503.18 88888.00 2016-05-28 21:56:59.625 149 12650.00 30.07 54503.18 88888.00 2016-05-28 21:56:59.750 149 12649.95 30.07 54503.20 88888.00 2016-05-28 21:56:59.875 149 12649.92 30.07 54503.18 88888.00 2016-05-28 21:57:00.000 149 12649.90 30.07 54503.18 88888.00 2016-05-28 21:57:00.125 149 12649.88 30.10 54503.18 88888.00 2016-05-28 21:57:00.250 149 12649.92 30.10 54503.18 88888.00 2016-05-28 21:57:00.375 149 12650.05 30.12 54503.15 88888.00 2016-05-28 21:57:00.500 149 12650.05 30.12 54503.15 88888.00 2016-05-28 21:57:00.625 149 12650.05 30.12 54503.15 88888.00 2016-05-28 21:57:00.750 149 12650.10 30.15 54503.18 88888.00 2016-05-28 21:57:00.875 149 12650.12 30.20 54503.18 88888.00 2016-05-28 21:57:01.000 149 12650.12 30.20 54503.15 88888.00 2016-05-28 21:57:01.125 149 12650.10 30.25 54503.18 88888.00 2016-05-28 21:57:01.250 149 12650.15 30.27 54503.18 88888.00 2016-05-28 21:57:01.375 149 12650.17 30.25 54503.15 88888.00 2016-05-28 21:57:01.500 149 12650.15 30.27 54503.15 88888.00 2016-05-28 21:57:01.625 149 12650.17 30.30 54503.15 88888.00 2016-05-28 21:57:01.750 149 12650.25 30.30 54503.12 88888.00 2016-05-28 21:57:01.875 149 12650.27 30.32 54503.12 88888.00 2016-05-28 21:57:02.000 149 12650.30 30.35 54503.12 88888.00 2016-05-28 21:57:02.125 149 12650.27 30.35 54503.12 88888.00 2016-05-28 21:57:02.250 149 12650.27 30.38 54503.15 88888.00 2016-05-28 21:57:02.375 149 12650.38 30.43 54503.15 88888.00 2016-05-28 21:57:02.500 149 12650.38 30.45 54503.12 88888.00 2016-05-28 21:57:02.625 149 12650.38 30.48 54503.10 88888.00 2016-05-28 21:57:02.750 149 12650.42 30.50 54503.12 88888.00 2016-05-28 21:57:02.875 149 12650.45 30.55 54503.12 88888.00 2016-05-28 21:57:03.000 149 12650.42 30.52 54503.10 88888.00 2016-05-28 21:57:03.125 149 12650.42 30.55 54503.12 88888.00 2016-05-28 21:57:03.250 149 12650.52 30.60 54503.12 88888.00 2016-05-28 21:57:03.375 149 12650.58 30.60 54503.10 88888.00 2016-05-28 21:57:03.500 149 12650.55 30.65 54503.15 88888.00 2016-05-28 21:57:03.625 149 12650.52 30.73 54503.12 88888.00 2016-05-28 21:57:03.750 149 12650.52 30.73 54503.10 88888.00 2016-05-28 21:57:03.875 149 12650.58 30.73 54503.10 88888.00 2016-05-28 21:57:04.000 149 12650.58 30.77 54503.12 88888.00 2016-05-28 21:57:04.125 149 12650.55 30.82 54503.12 88888.00 2016-05-28 21:57:04.250 149 12650.52 30.80 54503.10 88888.00 2016-05-28 21:57:04.375 149 12650.65 30.80 54503.10 88888.00 2016-05-28 21:57:04.500 149 12650.70 30.82 54503.12 88888.00 2016-05-28 21:57:04.625 149 12650.73 30.85 54503.12 88888.00 2016-05-28 21:57:04.750 149 12650.67 30.90 54503.12 88888.00 2016-05-28 21:57:04.875 149 12650.73 30.93 54503.12 88888.00 2016-05-28 21:57:05.000 149 12650.70 30.93 54503.10 88888.00 2016-05-28 21:57:05.125 149 12650.70 30.95 54503.10 88888.00 2016-05-28 21:57:05.250 149 12650.73 30.98 54503.10 88888.00 2016-05-28 21:57:05.375 149 12650.77 31.05 54503.10 88888.00 2016-05-28 21:57:05.500 149 12650.75 31.05 54503.07 88888.00 2016-05-28 21:57:05.625 149 12650.80 31.07 54503.07 88888.00 2016-05-28 21:57:05.750 149 12650.80 31.10 54503.07 88888.00 2016-05-28 21:57:05.875 149 12650.85 31.15 54503.07 88888.00 2016-05-28 21:57:06.000 149 12650.77 31.15 54503.07 88888.00 2016-05-28 21:57:06.125 149 12650.80 31.15 54503.10 88888.00 2016-05-28 21:57:06.250 149 12650.85 31.18 54503.10 88888.00 2016-05-28 21:57:06.375 149 12650.90 31.20 54503.10 88888.00 2016-05-28 21:57:06.500 149 12650.90 31.23 54503.10 88888.00 2016-05-28 21:57:06.625 149 12650.85 31.25 54503.07 88888.00 2016-05-28 21:57:06.750 149 12650.88 31.25 54503.07 88888.00 2016-05-28 21:57:06.875 149 12650.90 31.25 54503.05 88888.00 2016-05-28 21:57:07.000 149 12650.90 31.27 54503.07 88888.00 2016-05-28 21:57:07.125 149 12650.98 31.32 54503.10 88888.00 2016-05-28 21:57:07.250 149 12651.02 31.38 54503.10 88888.00 2016-05-28 21:57:07.375 149 12651.08 31.43 54503.10 88888.00 2016-05-28 21:57:07.500 149 12651.02 31.43 54503.07 88888.00 2016-05-28 21:57:07.625 149 12650.98 31.43 54503.07 88888.00 2016-05-28 21:57:07.750 149 12651.00 31.48 54503.07 88888.00 2016-05-28 21:57:07.875 149 12650.90 31.48 54503.07 88888.00 2016-05-28 21:57:08.000 149 12650.88 31.52 54503.10 88888.00 2016-05-28 21:57:08.125 149 12650.95 31.52 54503.12 88888.00 2016-05-28 21:57:08.250 149 12650.95 31.52 54503.10 88888.00 2016-05-28 21:57:08.375 149 12651.02 31.62 54503.10 88888.00 2016-05-28 21:57:08.500 149 12651.00 31.68 54503.10 88888.00 2016-05-28 21:57:08.625 149 12650.98 31.73 54503.10 88888.00 2016-05-28 21:57:08.750 149 12650.92 31.70 54503.07 88888.00 2016-05-28 21:57:08.875 149 12650.92 31.70 54503.10 88888.00 2016-05-28 21:57:09.000 149 12650.95 31.75 54503.07 88888.00 2016-05-28 21:57:09.125 149 12650.98 31.80 54503.07 88888.00 2016-05-28 21:57:09.250 149 12650.98 31.80 54503.10 88888.00 2016-05-28 21:57:09.375 149 12650.98 31.85 54503.07 88888.00 2016-05-28 21:57:09.500 149 12650.98 31.88 54503.07 88888.00 2016-05-28 21:57:09.625 149 12650.98 31.85 54503.07 88888.00 2016-05-28 21:57:09.750 149 12650.98 31.85 54503.07 88888.00 2016-05-28 21:57:09.875 149 12650.92 31.88 54503.07 88888.00 2016-05-28 21:57:10.000 149 12650.90 31.90 54503.05 88888.00 2016-05-28 21:57:10.125 149 12650.92 31.90 54503.07 88888.00 2016-05-28 21:57:10.250 149 12650.92 31.90 54503.05 88888.00 2016-05-28 21:57:10.375 149 12650.92 31.93 54503.05 88888.00 2016-05-28 21:57:10.500 149 12650.95 31.93 54503.07 88888.00 2016-05-28 21:57:10.625 149 12651.02 31.95 54503.07 88888.00 2016-05-28 21:57:10.750 149 12651.02 31.98 54503.07 88888.00 2016-05-28 21:57:10.875 149 12650.98 31.95 54503.07 88888.00 2016-05-28 21:57:11.000 149 12650.98 31.93 54503.07 88888.00 2016-05-28 21:57:11.125 149 12650.98 31.98 54503.05 88888.00 2016-05-28 21:57:11.250 149 12650.95 31.98 54503.07 88888.00 2016-05-28 21:57:11.375 149 12650.98 32.00 54503.10 88888.00 2016-05-28 21:57:11.500 149 12651.00 32.00 54503.10 88888.00 2016-05-28 21:57:11.625 149 12650.90 32.02 54503.12 88888.00 2016-05-28 21:57:11.750 149 12650.90 32.02 54503.12 88888.00 2016-05-28 21:57:11.875 149 12650.90 32.00 54503.12 88888.00 2016-05-28 21:57:12.000 149 12650.92 32.00 54503.10 88888.00 2016-05-28 21:57:12.125 149 12650.98 32.02 54503.12 88888.00 2016-05-28 21:57:12.250 149 12650.95 32.02 54503.10 88888.00 2016-05-28 21:57:12.375 149 12650.95 32.02 54503.10 88888.00 2016-05-28 21:57:12.500 149 12650.95 32.05 54503.10 88888.00 2016-05-28 21:57:12.625 149 12650.88 32.05 54503.07 88888.00 2016-05-28 21:57:12.750 149 12650.88 32.05 54503.10 88888.00 2016-05-28 21:57:12.875 149 12650.90 32.05 54503.12 88888.00 2016-05-28 21:57:13.000 149 12650.90 32.08 54503.15 88888.00 2016-05-28 21:57:13.125 149 12650.83 32.10 54503.15 88888.00 2016-05-28 21:57:13.250 149 12650.77 32.08 54503.12 88888.00 2016-05-28 21:57:13.375 149 12650.85 32.10 54503.12 88888.00 2016-05-28 21:57:13.500 149 12650.85 32.10 54503.15 88888.00 2016-05-28 21:57:13.625 149 12650.85 32.10 54503.15 88888.00 2016-05-28 21:57:13.750 149 12650.88 32.10 54503.15 88888.00 2016-05-28 21:57:13.875 149 12650.90 32.10 54503.15 88888.00 2016-05-28 21:57:14.000 149 12650.92 32.12 54503.15 88888.00 2016-05-28 21:57:14.125 149 12650.92 32.10 54503.15 88888.00 2016-05-28 21:57:14.250 149 12650.88 32.05 54503.18 88888.00 2016-05-28 21:57:14.375 149 12650.88 32.10 54503.15 88888.00 2016-05-28 21:57:14.500 149 12650.80 32.08 54503.12 88888.00 2016-05-28 21:57:14.625 149 12650.83 32.10 54503.15 88888.00 2016-05-28 21:57:14.750 149 12650.88 32.10 54503.18 88888.00 2016-05-28 21:57:14.875 149 12650.85 32.08 54503.18 88888.00 2016-05-28 21:57:15.000 149 12650.80 32.08 54503.18 88888.00 2016-05-28 21:57:15.125 149 12650.77 32.02 54503.18 88888.00 2016-05-28 21:57:15.250 149 12650.75 32.05 54503.20 88888.00 2016-05-28 21:57:15.375 149 12650.75 32.05 54503.22 88888.00 2016-05-28 21:57:15.500 149 12650.67 32.05 54503.22 88888.00 2016-05-28 21:57:15.625 149 12650.67 32.02 54503.20 88888.00 2016-05-28 21:57:15.750 149 12650.67 32.00 54503.18 88888.00 2016-05-28 21:57:15.875 149 12650.62 32.00 54503.18 88888.00 2016-05-28 21:57:16.000 149 12650.62 31.98 54503.20 88888.00 2016-05-28 21:57:16.125 149 12650.65 31.93 54503.20 88888.00 2016-05-28 21:57:16.250 149 12650.65 31.90 54503.20 88888.00 2016-05-28 21:57:16.375 149 12650.65 31.90 54503.22 88888.00 2016-05-28 21:57:16.500 149 12650.70 31.95 54503.25 88888.00 2016-05-28 21:57:16.625 149 12650.70 31.93 54503.22 88888.00 2016-05-28 21:57:16.750 149 12650.70 31.90 54503.22 88888.00 2016-05-28 21:57:16.875 149 12650.60 31.88 54503.22 88888.00 2016-05-28 21:57:17.000 149 12650.58 31.85 54503.22 88888.00 2016-05-28 21:57:17.125 149 12650.58 31.85 54503.25 88888.00 2016-05-28 21:57:17.250 149 12650.62 31.85 54503.25 88888.00 2016-05-28 21:57:17.375 149 12650.70 31.82 54503.25 88888.00 2016-05-28 21:57:17.500 149 12650.62 31.80 54503.28 88888.00 2016-05-28 21:57:17.625 149 12650.60 31.80 54503.28 88888.00 2016-05-28 21:57:17.750 149 12650.60 31.80 54503.30 88888.00 2016-05-28 21:57:17.875 149 12650.58 31.80 54503.30 88888.00 2016-05-28 21:57:18.000 149 12650.58 31.75 54503.30 88888.00 2016-05-28 21:57:18.125 149 12650.58 31.70 54503.28 88888.00 2016-05-28 21:57:18.250 149 12650.52 31.68 54503.30 88888.00 2016-05-28 21:57:18.375 149 12650.58 31.68 54503.28 88888.00 2016-05-28 21:57:18.500 149 12650.55 31.68 54503.30 88888.00 2016-05-28 21:57:18.625 149 12650.52 31.65 54503.30 88888.00 2016-05-28 21:57:18.750 149 12650.55 31.62 54503.30 88888.00 2016-05-28 21:57:18.875 149 12650.60 31.60 54503.30 88888.00 2016-05-28 21:57:19.000 149 12650.50 31.52 54503.25 88888.00 2016-05-28 21:57:19.125 149 12650.42 31.55 54503.28 88888.00 2016-05-28 21:57:19.250 149 12650.42 31.55 54503.35 88888.00 2016-05-28 21:57:19.375 149 12650.45 31.55 54503.35 88888.00 2016-05-28 21:57:19.500 149 12650.45 31.52 54503.35 88888.00 2016-05-28 21:57:19.625 149 12650.50 31.48 54503.32 88888.00 2016-05-28 21:57:19.750 149 12650.55 31.48 54503.35 88888.00 2016-05-28 21:57:19.875 149 12650.50 31.48 54503.35 88888.00 2016-05-28 21:57:20.000 149 12650.42 31.45 54503.35 88888.00 2016-05-28 21:57:20.125 149 12650.42 31.40 54503.35 88888.00 2016-05-28 21:57:20.250 149 12650.45 31.32 54503.38 88888.00 2016-05-28 21:57:20.375 149 12650.45 31.30 54503.32 88888.00 2016-05-28 21:57:20.500 149 12650.45 31.32 54503.32 88888.00 2016-05-28 21:57:20.625 149 12650.42 31.32 54503.38 88888.00 2016-05-28 21:57:20.750 149 12650.42 31.30 54503.38 88888.00 2016-05-28 21:57:20.875 149 12650.48 31.27 54503.38 88888.00 2016-05-28 21:57:21.000 149 12650.52 31.25 54503.38 88888.00 2016-05-28 21:57:21.125 149 12650.50 31.23 54503.40 88888.00 2016-05-28 21:57:21.250 149 12650.38 31.23 54503.40 88888.00 2016-05-28 21:57:21.375 149 12650.38 31.20 54503.38 88888.00 2016-05-28 21:57:21.500 149 12650.45 31.18 54503.43 88888.00 2016-05-28 21:57:21.625 149 12650.48 31.15 54503.40 88888.00 2016-05-28 21:57:21.750 149 12650.42 31.15 54503.43 88888.00 2016-05-28 21:57:21.875 149 12650.42 31.15 54503.43 88888.00 2016-05-28 21:57:22.000 149 12650.42 31.12 54503.43 88888.00 2016-05-28 21:57:22.125 149 12650.45 31.10 54503.45 88888.00 2016-05-28 21:57:22.250 149 12650.38 31.10 54503.47 88888.00 2016-05-28 21:57:22.375 149 12650.30 31.05 54503.43 88888.00 2016-05-28 21:57:22.500 149 12650.25 31.00 54503.40 88888.00 2016-05-28 21:57:22.625 149 12650.33 31.05 54503.43 88888.00 2016-05-28 21:57:22.750 149 12650.35 31.10 54503.45 88888.00 2016-05-28 21:57:22.875 149 12650.35 31.05 54503.43 88888.00 2016-05-28 21:57:23.000 149 12650.38 30.98 54503.43 88888.00 2016-05-28 21:57:23.125 149 12650.42 30.98 54503.40 88888.00 2016-05-28 21:57:23.250 149 12650.40 31.00 54503.43 88888.00 2016-05-28 21:57:23.375 149 12650.42 31.02 54503.45 88888.00 2016-05-28 21:57:23.500 149 12650.40 31.00 54503.45 88888.00 2016-05-28 21:57:23.625 149 12650.40 30.98 54503.45 88888.00 2016-05-28 21:57:23.750 149 12650.42 31.00 54503.45 88888.00 2016-05-28 21:57:23.875 149 12650.40 31.00 54503.45 88888.00 2016-05-28 21:57:24.000 149 12650.42 31.00 54503.45 88888.00 2016-05-28 21:57:24.125 149 12650.48 30.98 54503.45 88888.00 2016-05-28 21:57:24.250 149 12650.48 30.93 54503.45 88888.00 2016-05-28 21:57:24.375 149 12650.48 30.93 54503.43 88888.00 2016-05-28 21:57:24.500 149 12650.45 30.93 54503.45 88888.00 2016-05-28 21:57:24.625 149 12650.45 30.93 54503.47 88888.00 2016-05-28 21:57:24.750 149 12650.48 30.93 54503.47 88888.00 2016-05-28 21:57:24.875 149 12650.48 30.93 54503.43 88888.00 2016-05-28 21:57:25.000 149 12650.48 30.90 54503.43 88888.00 2016-05-28 21:57:25.125 149 12650.48 30.90 54503.45 88888.00 2016-05-28 21:57:25.250 149 12650.45 30.88 54503.45 88888.00 2016-05-28 21:57:25.375 149 12650.52 30.90 54503.45 88888.00 2016-05-28 21:57:25.500 149 12650.50 30.88 54503.47 88888.00 2016-05-28 21:57:25.625 149 12650.55 30.82 54503.45 88888.00 2016-05-28 21:57:25.750 149 12650.60 30.82 54503.45 88888.00 2016-05-28 21:57:25.875 149 12650.70 30.85 54503.47 88888.00 2016-05-28 21:57:26.000 149 12650.70 30.82 54503.47 88888.00 2016-05-28 21:57:26.125 149 12650.67 30.80 54503.45 88888.00 2016-05-28 21:57:26.250 149 12650.70 30.82 54503.47 88888.00 2016-05-28 21:57:26.375 149 12650.75 30.88 54503.47 88888.00 2016-05-28 21:57:26.500 149 12650.75 30.88 54503.47 88888.00 2016-05-28 21:57:26.625 149 12650.75 30.85 54503.47 88888.00 2016-05-28 21:57:26.750 149 12650.77 30.82 54503.50 88888.00 2016-05-28 21:57:26.875 149 12650.70 30.82 54503.47 88888.00 2016-05-28 21:57:27.000 149 12650.70 30.80 54503.47 88888.00 2016-05-28 21:57:27.125 149 12650.73 30.80 54503.45 88888.00 2016-05-28 21:57:27.250 149 12650.73 30.77 54503.47 88888.00 2016-05-28 21:57:27.375 149 12650.73 30.80 54503.47 88888.00 2016-05-28 21:57:27.500 149 12650.65 30.80 54503.47 88888.00 2016-05-28 21:57:27.625 149 12650.73 30.82 54503.47 88888.00 2016-05-28 21:57:27.750 149 12650.85 30.85 54503.50 88888.00 2016-05-28 21:57:27.875 149 12650.88 30.82 54503.50 88888.00 2016-05-28 21:57:28.000 149 12650.85 30.77 54503.47 88888.00 2016-05-28 21:57:28.125 149 12650.77 30.77 54503.50 88888.00 2016-05-28 21:57:28.250 149 12650.75 30.73 54503.50 88888.00 2016-05-28 21:57:28.375 149 12650.77 30.75 54503.50 88888.00 2016-05-28 21:57:28.500 149 12650.80 30.77 54503.47 88888.00 2016-05-28 21:57:28.625 149 12650.83 30.80 54503.47 88888.00 2016-05-28 21:57:28.750 149 12650.80 30.82 54503.45 88888.00 2016-05-28 21:57:28.875 149 12650.85 30.80 54503.47 88888.00 2016-05-28 21:57:29.000 149 12650.83 30.80 54503.45 88888.00 2016-05-28 21:57:29.125 149 12650.77 30.82 54503.45 88888.00 2016-05-28 21:57:29.250 149 12650.80 30.85 54503.47 88888.00 2016-05-28 21:57:29.375 149 12650.90 30.88 54503.47 88888.00 2016-05-28 21:57:29.500 149 12650.88 30.82 54503.45 88888.00 2016-05-28 21:57:29.625 149 12650.88 30.85 54503.47 88888.00 2016-05-28 21:57:29.750 149 12650.92 30.88 54503.47 88888.00 2016-05-28 21:57:29.875 149 12650.92 30.88 54503.47 88888.00 2016-05-28 21:57:30.000 149 12650.90 30.85 54503.50 88888.00 2016-05-28 21:57:30.125 149 12650.98 30.88 54503.47 88888.00 2016-05-28 21:57:30.250 149 12650.95 30.85 54503.47 88888.00 2016-05-28 21:57:30.375 149 12650.98 30.88 54503.47 88888.00 2016-05-28 21:57:30.500 149 12650.95 30.93 54503.45 88888.00 2016-05-28 21:57:30.625 149 12651.02 30.90 54503.45 88888.00 2016-05-28 21:57:30.750 149 12651.02 30.95 54503.50 88888.00 2016-05-28 21:57:30.875 149 12651.02 30.95 54503.50 88888.00 2016-05-28 21:57:31.000 149 12651.00 30.93 54503.45 88888.00 2016-05-28 21:57:31.125 149 12651.02 30.95 54503.43 88888.00 2016-05-28 21:57:31.250 149 12651.00 30.98 54503.45 88888.00 2016-05-28 21:57:31.375 149 12651.05 30.98 54503.45 88888.00 2016-05-28 21:57:31.500 149 12651.08 30.98 54503.45 88888.00 2016-05-28 21:57:31.625 149 12651.20 30.98 54503.47 88888.00 2016-05-28 21:57:31.750 149 12651.20 30.98 54503.47 88888.00 2016-05-28 21:57:31.875 149 12651.17 30.93 54503.45 88888.00 2016-05-28 21:57:32.000 149 12651.15 30.93 54503.45 88888.00 2016-05-28 21:57:32.125 149 12651.15 30.98 54503.45 88888.00 2016-05-28 21:57:32.250 149 12651.10 30.98 54503.47 88888.00 2016-05-28 21:57:32.375 149 12651.10 30.98 54503.50 88888.00 2016-05-28 21:57:32.500 149 12651.12 31.00 54503.50 88888.00 2016-05-28 21:57:32.625 149 12651.15 31.05 54503.53 88888.00 2016-05-28 21:57:32.750 149 12651.20 31.05 54503.53 88888.00 2016-05-28 21:57:32.875 149 12651.17 31.05 54503.50 88888.00 2016-05-28 21:57:33.000 149 12651.10 31.02 54503.50 88888.00 2016-05-28 21:57:33.125 149 12651.10 31.07 54503.53 88888.00 2016-05-28 21:57:33.250 149 12651.15 31.07 54503.53 88888.00 2016-05-28 21:57:33.375 149 12651.17 31.10 54503.50 88888.00 2016-05-28 21:57:33.500 149 12651.12 31.12 54503.50 88888.00 2016-05-28 21:57:33.625 149 12651.10 31.12 54503.47 88888.00 2016-05-28 21:57:33.750 149 12651.15 31.18 54503.53 88888.00 2016-05-28 21:57:33.875 149 12651.15 31.18 54503.53 88888.00 2016-05-28 21:57:34.000 149 12651.23 31.15 54503.50 88888.00 2016-05-28 21:57:34.125 149 12651.23 31.18 54503.50 88888.00 2016-05-28 21:57:34.250 149 12651.23 31.20 54503.53 88888.00 2016-05-28 21:57:34.375 149 12651.27 31.20 54503.47 88888.00 2016-05-28 21:57:34.500 149 12651.27 31.20 54503.47 88888.00 2016-05-28 21:57:34.625 149 12651.30 31.23 54503.50 88888.00 2016-05-28 21:57:34.750 149 12651.25 31.20 54503.53 88888.00 2016-05-28 21:57:34.875 149 12651.20 31.20 54503.55 88888.00 2016-05-28 21:57:35.000 149 12651.17 31.23 54503.50 88888.00 2016-05-28 21:57:35.125 149 12651.20 31.25 54503.53 88888.00 2016-05-28 21:57:35.250 149 12651.17 31.27 54503.55 88888.00 2016-05-28 21:57:35.375 149 12651.20 31.25 54503.50 88888.00 2016-05-28 21:57:35.500 149 12651.17 31.25 54503.50 88888.00 2016-05-28 21:57:35.625 149 12651.20 31.25 54503.53 88888.00 2016-05-28 21:57:35.750 149 12651.23 31.25 54503.53 88888.00 2016-05-28 21:57:35.875 149 12651.17 31.27 54503.53 88888.00 2016-05-28 21:57:36.000 149 12651.17 31.30 54503.53 88888.00 2016-05-28 21:57:36.125 149 12651.12 31.32 54503.53 88888.00 2016-05-28 21:57:36.250 149 12651.15 31.32 54503.55 88888.00 2016-05-28 21:57:36.375 149 12651.20 31.40 54503.55 88888.00 2016-05-28 21:57:36.500 149 12651.23 31.40 54503.55 88888.00 2016-05-28 21:57:36.625 149 12651.23 31.40 54503.53 88888.00 2016-05-28 21:57:36.750 149 12651.30 31.43 54503.55 88888.00 2016-05-28 21:57:36.875 149 12651.30 31.43 54503.55 88888.00 2016-05-28 21:57:37.000 149 12651.27 31.43 54503.53 88888.00 2016-05-28 21:57:37.125 149 12651.27 31.45 54503.53 88888.00 2016-05-28 21:57:37.250 149 12651.23 31.48 54503.53 88888.00 2016-05-28 21:57:37.375 149 12651.23 31.48 54503.55 88888.00 2016-05-28 21:57:37.500 149 12651.25 31.48 54503.53 88888.00 2016-05-28 21:57:37.625 149 12651.27 31.50 54503.53 88888.00 2016-05-28 21:57:37.750 149 12651.25 31.48 54503.53 88888.00 2016-05-28 21:57:37.875 149 12651.27 31.48 54503.55 88888.00 2016-05-28 21:57:38.000 149 12651.25 31.50 54503.55 88888.00 2016-05-28 21:57:38.125 149 12651.25 31.52 54503.57 88888.00 2016-05-28 21:57:38.250 149 12651.25 31.52 54503.60 88888.00 2016-05-28 21:57:38.375 149 12651.30 31.52 54503.57 88888.00 2016-05-28 21:57:38.500 149 12651.30 31.55 54503.57 88888.00 2016-05-28 21:57:38.625 149 12651.27 31.57 54503.57 88888.00 2016-05-28 21:57:38.750 149 12651.33 31.62 54503.57 88888.00 2016-05-28 21:57:38.875 149 12651.33 31.62 54503.57 88888.00 2016-05-28 21:57:39.000 149 12651.35 31.62 54503.55 88888.00 2016-05-28 21:57:39.125 149 12651.38 31.62 54503.57 88888.00 2016-05-28 21:57:39.250 149 12651.33 31.65 54503.57 88888.00 2016-05-28 21:57:39.375 149 12651.27 31.70 54503.60 88888.00 2016-05-28 21:57:39.500 149 12651.35 31.73 54503.62 88888.00 2016-05-28 21:57:39.625 149 12651.38 31.70 54503.60 88888.00 2016-05-28 21:57:39.750 149 12651.35 31.70 54503.60 88888.00 2016-05-28 21:57:39.875 149 12651.30 31.73 54503.60 88888.00 2016-05-28 21:57:40.000 149 12651.30 31.75 54503.57 88888.00 2016-05-28 21:57:40.125 149 12651.35 31.75 54503.55 88888.00 2016-05-28 21:57:40.250 149 12651.38 31.73 54503.57 88888.00 2016-05-28 21:57:40.375 149 12651.42 31.75 54503.57 88888.00 2016-05-28 21:57:40.500 149 12651.40 31.73 54503.60 88888.00 2016-05-28 21:57:40.625 149 12651.40 31.73 54503.62 88888.00 2016-05-28 21:57:40.750 149 12651.40 31.75 54503.60 88888.00 2016-05-28 21:57:40.875 149 12651.42 31.77 54503.57 88888.00 2016-05-28 21:57:41.000 149 12651.40 31.82 54503.57 88888.00 2016-05-28 21:57:41.125 149 12651.40 31.85 54503.60 88888.00 2016-05-28 21:57:41.250 149 12651.42 31.85 54503.60 88888.00 2016-05-28 21:57:41.375 149 12651.45 31.82 54503.60 88888.00 2016-05-28 21:57:41.500 149 12651.45 31.88 54503.57 88888.00 2016-05-28 21:57:41.625 149 12651.48 31.90 54503.57 88888.00 2016-05-28 21:57:41.750 149 12651.48 31.90 54503.57 88888.00 2016-05-28 21:57:41.875 149 12651.50 31.88 54503.57 88888.00 2016-05-28 21:57:42.000 149 12651.55 31.90 54503.57 88888.00 2016-05-28 21:57:42.125 149 12651.58 31.95 54503.57 88888.00 2016-05-28 21:57:42.250 149 12651.55 31.93 54503.60 88888.00 2016-05-28 21:57:42.375 149 12651.55 31.95 54503.60 88888.00 2016-05-28 21:57:42.500 149 12651.52 31.95 54503.60 88888.00 2016-05-28 21:57:42.625 149 12651.52 31.98 54503.60 88888.00 2016-05-28 21:57:42.750 149 12651.55 31.98 54503.60 88888.00 2016-05-28 21:57:42.875 149 12651.60 31.95 54503.57 88888.00 2016-05-28 21:57:43.000 149 12651.60 31.95 54503.55 88888.00 2016-05-28 21:57:43.125 149 12651.60 31.98 54503.57 88888.00 2016-05-28 21:57:43.250 149 12651.62 31.95 54503.60 88888.00 2016-05-28 21:57:43.375 149 12651.70 31.98 54503.60 88888.00 2016-05-28 21:57:43.500 149 12651.77 32.00 54503.62 88888.00 2016-05-28 21:57:43.625 149 12651.75 32.00 54503.60 88888.00 2016-05-28 21:57:43.750 149 12651.67 32.00 54503.60 88888.00 2016-05-28 21:57:43.875 149 12651.73 32.02 54503.60 88888.00 2016-05-28 21:57:44.000 149 12651.83 32.02 54503.57 88888.00 2016-05-28 21:57:44.125 149 12651.85 32.00 54503.55 88888.00 2016-05-28 21:57:44.250 149 12651.83 32.00 54503.60 88888.00 2016-05-28 21:57:44.375 149 12651.88 32.02 54503.60 88888.00 2016-05-28 21:57:44.500 149 12651.88 32.02 54503.55 88888.00 2016-05-28 21:57:44.625 149 12651.80 32.02 54503.55 88888.00 2016-05-28 21:57:44.750 149 12651.80 32.02 54503.57 88888.00 2016-05-28 21:57:44.875 149 12651.77 31.98 54503.53 88888.00 2016-05-28 21:57:45.000 149 12651.80 32.00 54503.53 88888.00 2016-05-28 21:57:45.125 149 12651.85 32.02 54503.57 88888.00 2016-05-28 21:57:45.250 149 12651.90 32.02 54503.55 88888.00 2016-05-28 21:57:45.375 149 12651.95 32.05 54503.53 88888.00 2016-05-28 21:57:45.500 149 12651.92 32.05 54503.55 88888.00 2016-05-28 21:57:45.625 149 12651.88 32.05 54503.55 88888.00 2016-05-28 21:57:45.750 149 12651.88 32.05 54503.60 88888.00 2016-05-28 21:57:45.875 149 12651.85 32.05 54503.60 88888.00 2016-05-28 21:57:46.000 149 12651.83 32.05 54503.55 88888.00 2016-05-28 21:57:46.125 149 12651.88 32.05 54503.55 88888.00 2016-05-28 21:57:46.250 149 12651.88 32.02 54503.55 88888.00 2016-05-28 21:57:46.375 149 12651.95 32.08 54503.55 88888.00 2016-05-28 21:57:46.500 149 12651.95 32.08 54503.55 88888.00 2016-05-28 21:57:46.625 149 12651.92 32.05 54503.53 88888.00 2016-05-28 21:57:46.750 149 12651.92 32.05 54503.53 88888.00 2016-05-28 21:57:46.875 149 12651.95 32.08 54503.57 88888.00 2016-05-28 21:57:47.000 149 12651.95 32.08 54503.57 88888.00 2016-05-28 21:57:47.125 149 12651.95 32.10 54503.53 88888.00 2016-05-28 21:57:47.250 149 12651.95 32.10 54503.55 88888.00 2016-05-28 21:57:47.375 149 12652.00 32.10 54503.55 88888.00 2016-05-28 21:57:47.500 149 12651.98 32.08 54503.57 88888.00 2016-05-28 21:57:47.625 149 12651.98 32.10 54503.57 88888.00 2016-05-28 21:57:47.750 149 12652.00 32.08 54503.60 88888.00 2016-05-28 21:57:47.875 149 12652.00 32.10 54503.57 88888.00 2016-05-28 21:57:48.000 149 12652.05 32.08 54503.55 88888.00 2016-05-28 21:57:48.125 149 12652.10 32.08 54503.57 88888.00 2016-05-28 21:57:48.250 149 12652.02 32.05 54503.60 88888.00 2016-05-28 21:57:48.375 149 12652.02 32.08 54503.60 88888.00 2016-05-28 21:57:48.500 149 12652.10 32.12 54503.60 88888.00 2016-05-28 21:57:48.625 149 12652.08 32.12 54503.60 88888.00 2016-05-28 21:57:48.750 149 12652.05 32.10 54503.57 88888.00 2016-05-28 21:57:48.875 149 12652.10 32.10 54503.57 88888.00 2016-05-28 21:57:49.000 149 12652.12 32.08 54503.57 88888.00 2016-05-28 21:57:49.125 149 12652.08 32.05 54503.57 88888.00 2016-05-28 21:57:49.250 149 12652.00 32.02 54503.55 88888.00 2016-05-28 21:57:49.375 149 12652.00 32.05 54503.55 88888.00 2016-05-28 21:57:49.500 149 12652.02 32.08 54503.60 88888.00 2016-05-28 21:57:49.625 149 12652.05 32.10 54503.60 88888.00 2016-05-28 21:57:49.750 149 12652.08 32.08 54503.60 88888.00 2016-05-28 21:57:49.875 149 12652.10 32.02 54503.55 88888.00 2016-05-28 21:57:50.000 149 12652.12 32.00 54503.57 88888.00 2016-05-28 21:57:50.125 149 12652.10 32.02 54503.57 88888.00 2016-05-28 21:57:50.250 149 12652.05 32.05 54503.55 88888.00 2016-05-28 21:57:50.375 149 12652.05 32.05 54503.57 88888.00 2016-05-28 21:57:50.500 149 12652.12 32.08 54503.55 88888.00 2016-05-28 21:57:50.625 149 12652.23 32.08 54503.57 88888.00 2016-05-28 21:57:50.750 149 12652.20 32.05 54503.60 88888.00 2016-05-28 21:57:50.875 149 12652.17 32.00 54503.57 88888.00 2016-05-28 21:57:51.000 149 12652.17 31.98 54503.57 88888.00 2016-05-28 21:57:51.125 149 12652.20 32.00 54503.60 88888.00 2016-05-28 21:57:51.250 149 12652.30 32.02 54503.65 88888.00 2016-05-28 21:57:51.375 149 12652.40 32.02 54503.65 88888.00 2016-05-28 21:57:51.500 149 12652.33 31.98 54503.62 88888.00 2016-05-28 21:57:51.625 149 12652.23 31.95 54503.62 88888.00 2016-05-28 21:57:51.750 149 12652.27 31.95 54503.62 88888.00 2016-05-28 21:57:51.875 149 12652.27 31.98 54503.62 88888.00 2016-05-28 21:57:52.000 149 12652.23 32.00 54503.60 88888.00 2016-05-28 21:57:52.125 149 12652.30 32.00 54503.60 88888.00 2016-05-28 21:57:52.250 149 12652.27 31.98 54503.62 88888.00 2016-05-28 21:57:52.375 149 12652.25 31.95 54503.57 88888.00 2016-05-28 21:57:52.500 149 12652.17 31.93 54503.60 88888.00 2016-05-28 21:57:52.625 149 12652.17 31.93 54503.65 88888.00 2016-05-28 21:57:52.750 149 12652.15 31.98 54503.68 88888.00 2016-05-28 21:57:52.875 149 12652.12 31.98 54503.62 88888.00 2016-05-28 21:57:53.000 149 12652.12 31.98 54503.60 88888.00 2016-05-28 21:57:53.125 149 12652.17 31.93 54503.60 88888.00 2016-05-28 21:57:53.250 149 12652.20 31.95 54503.62 88888.00 2016-05-28 21:57:53.375 149 12652.20 31.95 54503.62 88888.00 2016-05-28 21:57:53.500 149 12652.23 31.93 54503.60 88888.00 2016-05-28 21:57:53.625 149 12652.17 31.90 54503.60 88888.00 2016-05-28 21:57:53.750 149 12652.10 31.88 54503.62 88888.00 2016-05-28 21:57:53.875 149 12652.10 31.90 54503.60 88888.00 2016-05-28 21:57:54.000 149 12652.12 31.90 54503.60 88888.00 2016-05-28 21:57:54.125 149 12652.12 31.90 54503.62 88888.00 2016-05-28 21:57:54.250 149 12652.15 31.85 54503.68 88888.00 2016-05-28 21:57:54.375 149 12652.15 31.85 54503.65 88888.00 2016-05-28 21:57:54.500 149 12652.17 31.85 54503.68 88888.00 2016-05-28 21:57:54.625 149 12652.12 31.85 54503.62 88888.00 2016-05-28 21:57:54.750 149 12652.10 31.80 54503.68 88888.00 2016-05-28 21:57:54.875 149 12652.10 31.80 54503.65 88888.00 2016-05-28 21:57:55.000 149 12652.12 31.80 54503.62 88888.00 2016-05-28 21:57:55.125 149 12652.10 31.77 54503.62 88888.00 2016-05-28 21:57:55.250 149 12652.05 31.75 54503.65 88888.00 2016-05-28 21:57:55.375 149 12652.08 31.75 54503.65 88888.00 2016-05-28 21:57:55.500 149 12652.08 31.77 54503.65 88888.00 2016-05-28 21:57:55.625 149 12652.10 31.77 54503.62 88888.00 2016-05-28 21:57:55.750 149 12652.15 31.75 54503.62 88888.00 2016-05-28 21:57:55.875 149 12652.10 31.75 54503.62 88888.00 2016-05-28 21:57:56.000 149 12652.08 31.75 54503.65 88888.00 2016-05-28 21:57:56.125 149 12652.08 31.73 54503.68 88888.00 2016-05-28 21:57:56.250 149 12652.08 31.68 54503.68 88888.00 2016-05-28 21:57:56.375 149 12652.10 31.73 54503.70 88888.00 2016-05-28 21:57:56.500 149 12652.05 31.68 54503.70 88888.00 2016-05-28 21:57:56.625 149 12652.08 31.70 54503.72 88888.00 2016-05-28 21:57:56.750 149 12652.15 31.73 54503.70 88888.00 2016-05-28 21:57:56.875 149 12652.20 31.73 54503.70 88888.00 2016-05-28 21:57:57.000 149 12652.12 31.70 54503.68 88888.00 2016-05-28 21:57:57.125 149 12652.05 31.70 54503.70 88888.00 2016-05-28 21:57:57.250 149 12652.02 31.68 54503.70 88888.00 2016-05-28 21:57:57.375 149 12652.00 31.65 54503.70 88888.00 2016-05-28 21:57:57.500 149 12652.02 31.57 54503.68 88888.00 2016-05-28 21:57:57.625 149 12652.02 31.57 54503.70 88888.00 2016-05-28 21:57:57.750 149 12652.02 31.62 54503.72 88888.00 2016-05-28 21:57:57.875 149 12652.02 31.68 54503.75 88888.00 2016-05-28 21:57:58.000 149 12651.98 31.60 54503.70 88888.00 2016-05-28 21:57:58.125 149 12651.95 31.57 54503.70 88888.00 2016-05-28 21:57:58.250 149 12651.92 31.57 54503.75 88888.00 2016-05-28 21:57:58.375 149 12651.98 31.60 54503.72 88888.00 2016-05-28 21:57:58.500 149 12651.98 31.57 54503.72 88888.00 2016-05-28 21:57:58.625 149 12651.98 31.57 54503.72 88888.00 2016-05-28 21:57:58.750 149 12651.95 31.55 54503.72 88888.00 2016-05-28 21:57:58.875 149 12651.92 31.57 54503.72 88888.00 2016-05-28 21:57:59.000 149 12651.95 31.52 54503.75 88888.00 2016-05-28 21:57:59.125 149 12651.98 31.48 54503.72 88888.00 2016-05-28 21:57:59.250 149 12651.92 31.48 54503.75 88888.00 2016-05-28 21:57:59.375 149 12651.98 31.48 54503.78 88888.00 2016-05-28 21:57:59.500 149 12651.95 31.50 54503.78 88888.00 2016-05-28 21:57:59.625 149 12651.88 31.43 54503.72 88888.00 2016-05-28 21:57:59.750 149 12651.85 31.38 54503.72 88888.00 2016-05-28 21:57:59.875 149 12651.90 31.40 54503.75 88888.00 2016-05-28 21:58:00.000 149 12651.90 31.38 54503.72 88888.00 2016-05-28 21:58:00.125 149 12651.92 31.35 54503.72 88888.00 2016-05-28 21:58:00.250 149 12651.92 31.38 54503.72 88888.00 2016-05-28 21:58:00.375 149 12651.98 31.35 54503.72 88888.00 2016-05-28 21:58:00.500 149 12651.92 31.32 54503.75 88888.00 2016-05-28 21:58:00.625 149 12651.90 31.38 54503.78 88888.00 2016-05-28 21:58:00.750 149 12651.88 31.32 54503.72 88888.00 2016-05-28 21:58:00.875 149 12651.83 31.30 54503.75 88888.00 2016-05-28 21:58:01.000 149 12651.80 31.27 54503.75 88888.00 2016-05-28 21:58:01.125 149 12651.85 31.27 54503.78 88888.00 2016-05-28 21:58:01.250 149 12651.83 31.25 54503.80 88888.00 2016-05-28 21:58:01.375 149 12651.77 31.25 54503.80 88888.00 2016-05-28 21:58:01.500 149 12651.73 31.25 54503.80 88888.00 2016-05-28 21:58:01.625 149 12651.77 31.23 54503.80 88888.00 2016-05-28 21:58:01.750 149 12651.85 31.23 54503.82 88888.00 2016-05-28 21:58:01.875 149 12651.85 31.20 54503.82 88888.00 2016-05-28 21:58:02.000 149 12651.77 31.15 54503.80 88888.00 2016-05-28 21:58:02.125 149 12651.73 31.18 54503.80 88888.00 2016-05-28 21:58:02.250 149 12651.65 31.12 54503.82 88888.00 2016-05-28 21:58:02.375 149 12651.65 31.10 54503.82 88888.00 2016-05-28 21:58:02.500 149 12651.62 31.10 54503.82 88888.00 2016-05-28 21:58:02.625 149 12651.73 31.12 54503.85 88888.00 2016-05-28 21:58:02.750 149 12651.75 31.10 54503.88 88888.00 2016-05-28 21:58:02.875 149 12651.70 31.07 54503.85 88888.00 2016-05-28 21:58:03.000 149 12651.65 31.10 54503.82 88888.00 2016-05-28 21:58:03.125 149 12651.65 31.07 54503.82 88888.00 2016-05-28 21:58:03.250 149 12651.65 31.02 54503.88 88888.00 2016-05-28 21:58:03.375 149 12651.67 31.05 54503.85 88888.00 2016-05-28 21:58:03.500 149 12651.65 31.05 54503.85 88888.00 2016-05-28 21:58:03.625 149 12651.65 31.02 54503.88 88888.00 2016-05-28 21:58:03.750 149 12651.60 30.98 54503.85 88888.00 2016-05-28 21:58:03.875 149 12651.55 30.93 54503.82 88888.00 2016-05-28 21:58:04.000 149 12651.55 30.93 54503.82 88888.00 2016-05-28 21:58:04.125 149 12651.60 30.90 54503.85 88888.00 2016-05-28 21:58:04.250 149 12651.58 30.85 54503.88 88888.00 2016-05-28 21:58:04.375 149 12651.55 30.85 54503.85 88888.00 2016-05-28 21:58:04.500 149 12651.50 30.85 54503.88 88888.00 2016-05-28 21:58:04.625 149 12651.48 30.82 54503.88 88888.00 2016-05-28 21:58:04.750 149 12651.48 30.80 54503.88 88888.00 2016-05-28 21:58:04.875 149 12651.45 30.80 54503.93 88888.00 2016-05-28 21:58:05.000 149 12651.42 30.75 54503.90 88888.00 2016-05-28 21:58:05.125 149 12651.42 30.73 54503.90 88888.00 2016-05-28 21:58:05.250 149 12651.42 30.70 54503.90 88888.00 2016-05-28 21:58:05.375 149 12651.52 30.70 54503.90 88888.00 2016-05-28 21:58:05.500 149 12651.58 30.70 54503.90 88888.00 2016-05-28 21:58:05.625 149 12651.58 30.68 54503.90 88888.00 2016-05-28 21:58:05.750 149 12651.52 30.65 54503.90 88888.00 2016-05-28 21:58:05.875 149 12651.50 30.68 54503.93 88888.00 2016-05-28 21:58:06.000 149 12651.45 30.68 54503.95 88888.00 2016-05-28 21:58:06.125 149 12651.45 30.65 54503.93 88888.00 2016-05-28 21:58:06.250 149 12651.35 30.60 54503.93 88888.00 2016-05-28 21:58:06.375 149 12651.38 30.60 54503.93 88888.00 2016-05-28 21:58:06.500 149 12651.35 30.57 54503.95 88888.00 2016-05-28 21:58:06.625 149 12651.33 30.55 54503.93 88888.00 2016-05-28 21:58:06.750 149 12651.27 30.50 54503.95 88888.00 2016-05-28 21:58:06.875 149 12651.30 30.48 54503.95 88888.00 2016-05-28 21:58:07.000 149 12651.33 30.43 54503.95 88888.00 2016-05-28 21:58:07.125 149 12651.33 30.43 54503.95 88888.00 2016-05-28 21:58:07.250 149 12651.30 30.43 54503.97 88888.00 2016-05-28 21:58:07.375 149 12651.27 30.40 54503.95 88888.00 2016-05-28 21:58:07.500 149 12651.25 30.38 54503.97 88888.00 2016-05-28 21:58:07.625 149 12651.25 30.35 54504.00 88888.00 2016-05-28 21:58:07.750 149 12651.25 30.27 54504.00 88888.00 2016-05-28 21:58:07.875 149 12651.23 30.23 54504.00 88888.00 2016-05-28 21:58:08.000 149 12651.23 30.23 54503.97 88888.00 2016-05-28 21:58:08.125 149 12651.15 30.23 54504.00 88888.00 2016-05-28 21:58:08.250 149 12651.10 30.23 54504.00 88888.00 2016-05-28 21:58:08.375 149 12651.10 30.23 54504.00 88888.00 2016-05-28 21:58:08.500 149 12651.12 30.20 54504.03 88888.00 2016-05-28 21:58:08.625 149 12651.10 30.18 54504.03 88888.00 2016-05-28 21:58:08.750 149 12651.08 30.12 54504.03 88888.00 2016-05-28 21:58:08.875 149 12651.08 30.10 54504.03 88888.00 2016-05-28 21:58:09.000 149 12651.00 30.07 54504.03 88888.00 2016-05-28 21:58:09.125 149 12651.00 30.05 54504.03 88888.00 2016-05-28 21:58:09.250 149 12650.98 30.00 54504.07 88888.00 2016-05-28 21:58:09.375 149 12650.92 30.02 54504.07 88888.00 2016-05-28 21:58:09.500 149 12650.88 29.98 54504.07 88888.00 2016-05-28 21:58:09.625 149 12650.83 29.93 54504.10 88888.00 2016-05-28 21:58:09.750 149 12650.77 29.93 54504.10 88888.00 2016-05-28 21:58:09.875 149 12650.80 29.93 54504.07 88888.00 2016-05-28 21:58:10.000 149 12650.80 29.90 54504.07 88888.00 2016-05-28 21:58:10.125 149 12650.80 29.85 54504.07 88888.00 2016-05-28 21:58:10.250 149 12650.67 29.82 54504.07 88888.00 2016-05-28 21:58:10.375 149 12650.65 29.80 54504.10 88888.00 2016-05-28 21:58:10.500 149 12650.70 29.80 54504.12 88888.00 2016-05-28 21:58:10.625 149 12650.67 29.75 54504.12 88888.00 2016-05-28 21:58:10.750 149 12650.60 29.75 54504.12 88888.00 2016-05-28 21:58:10.875 149 12650.55 29.70 54504.12 88888.00 2016-05-28 21:58:11.000 149 12650.58 29.68 54504.12 88888.00 2016-05-28 21:58:11.125 149 12650.58 29.68 54504.18 88888.00 2016-05-28 21:58:11.250 149 12650.48 29.60 54504.15 88888.00 2016-05-28 21:58:11.375 149 12650.45 29.62 54504.15 88888.00 2016-05-28 21:58:11.500 149 12650.48 29.60 54504.18 88888.00 2016-05-28 21:58:11.625 149 12650.45 29.60 54504.18 88888.00 2016-05-28 21:58:11.750 149 12650.45 29.55 54504.18 88888.00 2016-05-28 21:58:11.875 149 12650.40 29.52 54504.18 88888.00 2016-05-28 21:58:12.000 149 12650.38 29.50 54504.18 88888.00 2016-05-28 21:58:12.125 149 12650.38 29.48 54504.20 88888.00 2016-05-28 21:58:12.250 149 12650.33 29.43 54504.22 88888.00 2016-05-28 21:58:12.375 149 12650.30 29.43 54504.20 88888.00 2016-05-28 21:58:12.500 149 12650.30 29.43 54504.25 88888.00 2016-05-28 21:58:12.625 149 12650.27 29.38 54504.22 88888.00 2016-05-28 21:58:12.750 149 12650.25 29.35 54504.25 88888.00 2016-05-28 21:58:12.875 149 12650.27 29.35 54504.22 88888.00 2016-05-28 21:58:13.000 149 12650.23 29.32 54504.22 88888.00 2016-05-28 21:58:13.125 149 12650.20 29.30 54504.25 88888.00 2016-05-28 21:58:13.250 149 12650.20 29.27 54504.28 88888.00 2016-05-28 21:58:13.375 149 12650.23 29.25 54504.25 88888.00 2016-05-28 21:58:13.500 149 12650.23 29.25 54504.25 88888.00 2016-05-28 21:58:13.625 149 12650.20 29.23 54504.28 88888.00 2016-05-28 21:58:13.750 149 12650.15 29.20 54504.28 88888.00 2016-05-28 21:58:13.875 149 12650.10 29.20 54504.30 88888.00 2016-05-28 21:58:14.000 149 12650.12 29.18 54504.28 88888.00 2016-05-28 21:58:14.125 149 12650.10 29.15 54504.30 88888.00 2016-05-28 21:58:14.250 149 12650.02 29.10 54504.30 88888.00 2016-05-28 21:58:14.375 149 12650.00 29.07 54504.32 88888.00 2016-05-28 21:58:14.500 149 12650.00 29.07 54504.35 88888.00 2016-05-28 21:58:14.625 149 12649.98 29.07 54504.35 88888.00 2016-05-28 21:58:14.750 149 12650.02 29.12 54504.35 88888.00 2016-05-28 21:58:14.875 149 12650.00 29.10 54504.35 88888.00 2016-05-28 21:58:15.000 149 12649.98 29.02 54504.32 88888.00 2016-05-28 21:58:15.125 149 12649.85 28.98 54504.35 88888.00 2016-05-28 21:58:15.250 149 12649.77 28.95 54504.35 88888.00 2016-05-28 21:58:15.375 149 12649.77 28.98 54504.38 88888.00 2016-05-28 21:58:15.500 149 12649.80 29.00 54504.40 88888.00 2016-05-28 21:58:15.625 149 12649.75 28.98 54504.40 88888.00 2016-05-28 21:58:15.750 149 12649.75 28.93 54504.38 88888.00 2016-05-28 21:58:15.875 149 12649.77 28.90 54504.40 88888.00 2016-05-28 21:58:16.000 149 12649.75 28.85 54504.35 88888.00 2016-05-28 21:58:16.125 149 12649.70 28.82 54504.38 88888.00 2016-05-28 21:58:16.250 149 12649.62 28.77 54504.40 88888.00 2016-05-28 21:58:16.375 149 12649.62 28.77 54504.40 88888.00 2016-05-28 21:58:16.500 149 12649.60 28.80 54504.40 88888.00 2016-05-28 21:58:16.625 149 12649.55 28.82 54504.40 88888.00 2016-05-28 21:58:16.750 149 12649.50 28.77 54504.43 88888.00 2016-05-28 21:58:16.875 149 12649.50 28.77 54504.43 88888.00 2016-05-28 21:58:17.000 149 12649.48 28.77 54504.43 88888.00 2016-05-28 21:58:17.125 149 12649.45 28.73 54504.45 88888.00 2016-05-28 21:58:17.250 149 12649.48 28.73 54504.45 88888.00 2016-05-28 21:58:17.375 149 12649.50 28.70 54504.47 88888.00 2016-05-28 21:58:17.500 149 12649.50 28.68 54504.47 88888.00 2016-05-28 21:58:17.625 149 12649.45 28.70 54504.45 88888.00 2016-05-28 21:58:17.750 149 12649.48 28.70 54504.47 88888.00 2016-05-28 21:58:17.875 149 12649.50 28.68 54504.47 88888.00 2016-05-28 21:58:18.000 149 12649.48 28.65 54504.45 88888.00 2016-05-28 21:58:18.125 149 12649.42 28.65 54504.53 88888.00 2016-05-28 21:58:18.250 149 12649.40 28.68 54504.50 88888.00 2016-05-28 21:58:18.375 149 12649.35 28.62 54504.47 88888.00 2016-05-28 21:58:18.500 149 12649.30 28.60 54504.45 88888.00 2016-05-28 21:58:18.625 149 12649.30 28.60 54504.47 88888.00 2016-05-28 21:58:18.750 149 12649.25 28.65 54504.53 88888.00 2016-05-28 21:58:18.875 149 12649.23 28.62 54504.55 88888.00 2016-05-28 21:58:19.000 149 12649.17 28.57 54504.50 88888.00 2016-05-28 21:58:19.125 149 12649.15 28.57 54504.53 88888.00 2016-05-28 21:58:19.250 149 12649.20 28.60 54504.55 88888.00 2016-05-28 21:58:19.375 149 12649.20 28.60 54504.55 88888.00 2016-05-28 21:58:19.500 149 12649.15 28.55 54504.55 88888.00 2016-05-28 21:58:19.625 149 12649.15 28.57 54504.57 88888.00 2016-05-28 21:58:19.750 149 12649.12 28.57 54504.57 88888.00 2016-05-28 21:58:19.875 149 12649.12 28.57 54504.55 88888.00 2016-05-28 21:58:20.000 149 12649.15 28.52 54504.53 88888.00 2016-05-28 21:58:20.125 149 12649.12 28.55 54504.55 88888.00 2016-05-28 21:58:20.250 149 12649.10 28.55 54504.55 88888.00 2016-05-28 21:58:20.375 149 12649.15 28.52 54504.53 88888.00 2016-05-28 21:58:20.500 149 12649.15 28.52 54504.55 88888.00 2016-05-28 21:58:20.625 149 12649.05 28.50 54504.53 88888.00 2016-05-28 21:58:20.750 149 12649.12 28.52 54504.53 88888.00 2016-05-28 21:58:20.875 149 12649.10 28.52 54504.57 88888.00 2016-05-28 21:58:21.000 149 12648.98 28.48 54504.55 88888.00 2016-05-28 21:58:21.125 149 12648.92 28.48 54504.57 88888.00 2016-05-28 21:58:21.250 149 12648.95 28.45 54504.62 88888.00 2016-05-28 21:58:21.375 149 12648.95 28.48 54504.60 88888.00 2016-05-28 21:58:21.500 149 12648.95 28.50 54504.57 88888.00 2016-05-28 21:58:21.625 149 12649.00 28.52 54504.57 88888.00 2016-05-28 21:58:21.750 149 12648.98 28.50 54504.57 88888.00 2016-05-28 21:58:21.875 149 12648.95 28.48 54504.60 88888.00 2016-05-28 21:58:22.000 149 12648.88 28.48 54504.60 88888.00 2016-05-28 21:58:22.125 149 12648.88 28.45 54504.60 88888.00 2016-05-28 21:58:22.250 149 12648.88 28.45 54504.62 88888.00 2016-05-28 21:58:22.375 149 12648.88 28.43 54504.60 88888.00 2016-05-28 21:58:22.500 149 12648.90 28.45 54504.60 88888.00 2016-05-28 21:58:22.625 149 12648.90 28.45 54504.62 88888.00 2016-05-28 21:58:22.750 149 12648.85 28.45 54504.60 88888.00 2016-05-28 21:58:22.875 149 12648.80 28.43 54504.60 88888.00 2016-05-28 21:58:23.000 149 12648.75 28.45 54504.57 88888.00 2016-05-28 21:58:23.125 149 12648.73 28.48 54504.57 88888.00 2016-05-28 21:58:23.250 149 12648.73 28.48 54504.60 88888.00 2016-05-28 21:58:23.375 149 12648.67 28.45 54504.60 88888.00 2016-05-28 21:58:23.500 149 12648.60 28.45 54504.57 88888.00 2016-05-28 21:58:23.625 149 12648.67 28.50 54504.60 88888.00 2016-05-28 21:58:23.750 149 12648.73 28.52 54504.62 88888.00 2016-05-28 21:58:23.875 149 12648.65 28.48 54504.60 88888.00 2016-05-28 21:58:24.000 149 12648.55 28.48 54504.57 88888.00 2016-05-28 21:58:24.125 149 12648.50 28.50 54504.60 88888.00 2016-05-28 21:58:24.250 149 12648.52 28.52 54504.60 88888.00 2016-05-28 21:58:24.375 149 12648.52 28.55 54504.60 88888.00 2016-05-28 21:58:24.500 149 12648.50 28.55 54504.62 88888.00 2016-05-28 21:58:24.625 149 12648.50 28.55 54504.60 88888.00 2016-05-28 21:58:24.750 149 12648.45 28.57 54504.60 88888.00 2016-05-28 21:58:24.875 149 12648.45 28.60 54504.60 88888.00 2016-05-28 21:58:25.000 149 12648.52 28.62 54504.60 88888.00 2016-05-28 21:58:25.125 149 12648.55 28.60 54504.62 88888.00 2016-05-28 21:58:25.250 149 12648.48 28.62 54504.60 88888.00 2016-05-28 21:58:25.375 149 12648.45 28.65 54504.62 88888.00 2016-05-28 21:58:25.500 149 12648.48 28.68 54504.60 88888.00 2016-05-28 21:58:25.625 149 12648.45 28.68 54504.60 88888.00 2016-05-28 21:58:25.750 149 12648.42 28.68 54504.62 88888.00 2016-05-28 21:58:25.875 149 12648.35 28.65 54504.62 88888.00 2016-05-28 21:58:26.000 149 12648.35 28.65 54504.60 88888.00 2016-05-28 21:58:26.125 149 12648.40 28.70 54504.60 88888.00 2016-05-28 21:58:26.250 149 12648.38 28.70 54504.62 88888.00 2016-05-28 21:58:26.375 149 12648.38 28.70 54504.62 88888.00 2016-05-28 21:58:26.500 149 12648.35 28.73 54504.60 88888.00 2016-05-28 21:58:26.625 149 12648.27 28.73 54504.62 88888.00 2016-05-28 21:58:26.750 149 12648.27 28.73 54504.62 88888.00 2016-05-28 21:58:26.875 149 12648.30 28.77 54504.60 88888.00 2016-05-28 21:58:27.000 149 12648.25 28.77 54504.62 88888.00 2016-05-28 21:58:27.125 149 12648.15 28.75 54504.60 88888.00 2016-05-28 21:58:27.250 149 12648.10 28.75 54504.62 88888.00 2016-05-28 21:58:27.375 149 12648.10 28.80 54504.62 88888.00 2016-05-28 21:58:27.500 149 12648.08 28.80 54504.65 88888.00 2016-05-28 21:58:27.625 149 12648.08 28.80 54504.68 88888.00 2016-05-28 21:58:27.750 149 12648.05 28.80 54504.65 88888.00 2016-05-28 21:58:27.875 149 12648.02 28.80 54504.62 88888.00 2016-05-28 21:58:28.000 149 12648.02 28.82 54504.65 88888.00 2016-05-28 21:58:28.125 149 12648.02 28.80 54504.65 88888.00 2016-05-28 21:58:28.250 149 12648.05 28.82 54504.65 88888.00 2016-05-28 21:58:28.375 149 12648.05 28.88 54504.65 88888.00 2016-05-28 21:58:28.500 149 12647.95 28.88 54504.65 88888.00 2016-05-28 21:58:28.625 149 12647.92 28.88 54504.65 88888.00 2016-05-28 21:58:28.750 149 12647.98 28.93 54504.65 88888.00 2016-05-28 21:58:28.875 149 12647.92 28.93 54504.65 88888.00 2016-05-28 21:58:29.000 149 12647.88 28.93 54504.62 88888.00 2016-05-28 21:58:29.125 149 12647.88 29.00 54504.65 88888.00 2016-05-28 21:58:29.250 149 12647.80 29.00 54504.65 88888.00 2016-05-28 21:58:29.375 149 12647.83 29.02 54504.62 88888.00 2016-05-28 21:58:29.500 149 12647.83 29.07 54504.65 88888.00 2016-05-28 21:58:29.625 149 12647.80 29.05 54504.65 88888.00 2016-05-28 21:58:29.750 149 12647.80 29.07 54504.65 88888.00 2016-05-28 21:58:29.875 149 12647.80 29.10 54504.68 88888.00 2016-05-28 21:58:30.000 149 12647.73 29.10 54504.68 88888.00 2016-05-28 21:58:30.125 149 12647.70 29.07 54504.65 88888.00 2016-05-28 21:58:30.250 149 12647.67 29.07 54504.65 88888.00 2016-05-28 21:58:30.375 149 12647.67 29.10 54504.65 88888.00 2016-05-28 21:58:30.500 149 12647.70 29.12 54504.68 88888.00 2016-05-28 21:58:30.625 149 12647.67 29.12 54504.68 88888.00 2016-05-28 21:58:30.750 149 12647.65 29.18 54504.65 88888.00 2016-05-28 21:58:30.875 149 12647.58 29.20 54504.65 88888.00 2016-05-28 21:58:31.000 149 12647.50 29.18 54504.62 88888.00 2016-05-28 21:58:31.125 149 12647.50 29.18 54504.62 88888.00 2016-05-28 21:58:31.250 149 12647.58 29.20 54504.65 88888.00 2016-05-28 21:58:31.375 149 12647.58 29.23 54504.68 88888.00 2016-05-28 21:58:31.500 149 12647.52 29.23 54504.68 88888.00 2016-05-28 21:58:31.625 149 12647.45 29.23 54504.68 88888.00 2016-05-28 21:58:31.750 149 12647.45 29.30 54504.68 88888.00 2016-05-28 21:58:31.875 149 12647.45 29.30 54504.68 88888.00 2016-05-28 21:58:32.000 149 12647.40 29.27 54504.62 88888.00 2016-05-28 21:58:32.125 149 12647.35 29.30 54504.65 88888.00 2016-05-28 21:58:32.250 149 12647.42 29.32 54504.68 88888.00 2016-05-28 21:58:32.375 149 12647.40 29.35 54504.65 88888.00 2016-05-28 21:58:32.500 149 12647.33 29.32 54504.65 88888.00 2016-05-28 21:58:32.625 149 12647.30 29.38 54504.68 88888.00 2016-05-28 21:58:32.750 149 12647.33 29.43 54504.68 88888.00 2016-05-28 21:58:32.875 149 12647.30 29.43 54504.68 88888.00 2016-05-28 21:58:33.000 149 12647.30 29.38 54504.65 88888.00 2016-05-28 21:58:33.125 149 12647.35 29.45 54504.65 88888.00 2016-05-28 21:58:33.250 149 12647.27 29.43 54504.68 88888.00 2016-05-28 21:58:33.375 149 12647.25 29.48 54504.68 88888.00 2016-05-28 21:58:33.500 149 12647.23 29.52 54504.72 88888.00 2016-05-28 21:58:33.625 149 12647.23 29.52 54504.70 88888.00 2016-05-28 21:58:33.750 149 12647.20 29.52 54504.68 88888.00 2016-05-28 21:58:33.875 149 12647.23 29.55 54504.68 88888.00 2016-05-28 21:58:34.000 149 12647.20 29.52 54504.68 88888.00 2016-05-28 21:58:34.125 149 12647.23 29.55 54504.70 88888.00 2016-05-28 21:58:34.250 149 12647.25 29.57 54504.70 88888.00 2016-05-28 21:58:34.375 149 12647.20 29.57 54504.68 88888.00 2016-05-28 21:58:34.500 149 12647.20 29.60 54504.68 88888.00 2016-05-28 21:58:34.625 149 12647.20 29.60 54504.65 88888.00 2016-05-28 21:58:34.750 149 12647.20 29.57 54504.68 88888.00 2016-05-28 21:58:34.875 149 12647.17 29.60 54504.65 88888.00 2016-05-28 21:58:35.000 149 12647.20 29.60 54504.68 88888.00 2016-05-28 21:58:35.125 149 12647.15 29.62 54504.68 88888.00 2016-05-28 21:58:35.250 149 12647.10 29.62 54504.68 88888.00 2016-05-28 21:58:35.375 149 12647.12 29.68 54504.68 88888.00 2016-05-28 21:58:35.500 149 12647.12 29.65 54504.68 88888.00 2016-05-28 21:58:35.625 149 12647.15 29.68 54504.68 88888.00 2016-05-28 21:58:35.750 149 12647.08 29.68 54504.65 88888.00 2016-05-28 21:58:35.875 149 12647.05 29.70 54504.68 88888.00 2016-05-28 21:58:36.000 149 12647.10 29.75 54504.65 88888.00 2016-05-28 21:58:36.125 149 12647.08 29.75 54504.65 88888.00 2016-05-28 21:58:36.250 149 12647.02 29.73 54504.65 88888.00 2016-05-28 21:58:36.375 149 12647.02 29.73 54504.62 88888.00 2016-05-28 21:58:36.500 149 12647.00 29.73 54504.68 88888.00 2016-05-28 21:58:36.625 149 12646.92 29.75 54504.68 88888.00 2016-05-28 21:58:36.750 149 12646.92 29.75 54504.65 88888.00 2016-05-28 21:58:36.875 149 12646.98 29.75 54504.62 88888.00 2016-05-28 21:58:37.000 149 12647.00 29.77 54504.62 88888.00 2016-05-28 21:58:37.125 149 12646.98 29.80 54504.68 88888.00 2016-05-28 21:58:37.250 149 12646.92 29.82 54504.68 88888.00 2016-05-28 21:58:37.375 149 12646.95 29.80 54504.65 88888.00 2016-05-28 21:58:37.500 149 12647.00 29.77 54504.65 88888.00 2016-05-28 21:58:37.625 149 12647.00 29.80 54504.68 88888.00 2016-05-28 21:58:37.750 149 12647.08 29.90 54504.70 88888.00 2016-05-28 21:58:37.875 149 12647.05 29.88 54504.70 88888.00 2016-05-28 21:58:38.000 149 12647.02 29.85 54504.65 88888.00 2016-05-28 21:58:38.125 149 12647.00 29.88 54504.65 88888.00 2016-05-28 21:58:38.250 149 12646.95 29.88 54504.68 88888.00 2016-05-28 21:58:38.375 149 12646.95 29.93 54504.68 88888.00 2016-05-28 21:58:38.500 149 12646.98 29.93 54504.68 88888.00 2016-05-28 21:58:38.625 149 12647.02 29.95 54504.68 88888.00 2016-05-28 21:58:38.750 149 12647.00 29.93 54504.70 88888.00 2016-05-28 21:58:38.875 149 12646.98 29.95 54504.70 88888.00 2016-05-28 21:58:39.000 149 12646.95 29.95 54504.68 88888.00 2016-05-28 21:58:39.125 149 12646.92 29.95 54504.70 88888.00 2016-05-28 21:58:39.250 149 12646.85 29.95 54504.68 88888.00 2016-05-28 21:58:39.375 149 12646.88 29.98 54504.68 88888.00 2016-05-28 21:58:39.500 149 12646.90 29.98 54504.70 88888.00 2016-05-28 21:58:39.625 149 12646.95 30.00 54504.70 88888.00 2016-05-28 21:58:39.750 149 12646.98 30.02 54504.70 88888.00 2016-05-28 21:58:39.875 149 12646.95 30.00 54504.70 88888.00 2016-05-28 21:58:40.000 149 12646.92 29.98 54504.68 88888.00 2016-05-28 21:58:40.125 149 12646.88 30.00 54504.68 88888.00 2016-05-28 21:58:40.250 149 12646.83 30.00 54504.68 88888.00 2016-05-28 21:58:40.375 149 12646.85 30.07 54504.68 88888.00 2016-05-28 21:58:40.500 149 12646.88 30.10 54504.68 88888.00 2016-05-28 21:58:40.625 149 12646.88 30.10 54504.65 88888.00 2016-05-28 21:58:40.750 149 12646.85 30.12 54504.68 88888.00 2016-05-28 21:58:40.875 149 12646.83 30.10 54504.65 88888.00 2016-05-28 21:58:41.000 149 12646.83 30.10 54504.65 88888.00 2016-05-28 21:58:41.125 149 12646.83 30.10 54504.65 88888.00 2016-05-28 21:58:41.250 149 12646.88 30.10 54504.65 88888.00 2016-05-28 21:58:41.375 149 12646.88 30.10 54504.65 88888.00 2016-05-28 21:58:41.500 149 12646.90 30.12 54504.65 88888.00 2016-05-28 21:58:41.625 149 12646.90 30.15 54504.68 88888.00 2016-05-28 21:58:41.750 149 12646.98 30.18 54504.68 88888.00 2016-05-28 21:58:41.875 149 12647.00 30.20 54504.65 88888.00 2016-05-28 21:58:42.000 149 12646.92 30.20 54504.65 88888.00 2016-05-28 21:58:42.125 149 12646.92 30.23 54504.65 88888.00 2016-05-28 21:58:42.250 149 12646.95 30.25 54504.70 88888.00 2016-05-28 21:58:42.375 149 12646.95 30.27 54504.68 88888.00 2016-05-28 21:58:42.500 149 12646.98 30.27 54504.68 88888.00 2016-05-28 21:58:42.625 149 12646.95 30.27 54504.68 88888.00 2016-05-28 21:58:42.750 149 12646.92 30.30 54504.65 88888.00 2016-05-28 21:58:42.875 149 12646.90 30.32 54504.65 88888.00 2016-05-28 21:58:43.000 149 12646.90 30.35 54504.60 88888.00 2016-05-28 21:58:43.125 149 12646.92 30.35 54504.62 88888.00 2016-05-28 21:58:43.250 149 12647.00 30.35 54504.65 88888.00 2016-05-28 21:58:43.375 149 12647.05 30.40 54504.65 88888.00 2016-05-28 21:58:43.500 149 12647.00 30.43 54504.62 88888.00 2016-05-28 21:58:43.625 149 12647.02 30.40 54504.60 88888.00 2016-05-28 21:58:43.750 149 12647.05 30.40 54504.62 88888.00 2016-05-28 21:58:43.875 149 12647.00 30.40 54504.62 88888.00 2016-05-28 21:58:44.000 149 12647.00 30.40 54504.62 88888.00 2016-05-28 21:58:44.125 149 12647.05 30.43 54504.62 88888.00 2016-05-28 21:58:44.250 149 12647.05 30.48 54504.62 88888.00 2016-05-28 21:58:44.375 149 12647.05 30.52 54504.65 88888.00 2016-05-28 21:58:44.500 149 12647.00 30.52 54504.62 88888.00 2016-05-28 21:58:44.625 149 12646.98 30.52 54504.60 88888.00 2016-05-28 21:58:44.750 149 12647.02 30.52 54504.60 88888.00 2016-05-28 21:58:44.875 149 12647.00 30.52 54504.60 88888.00 2016-05-28 21:58:45.000 149 12646.98 30.55 54504.62 88888.00 2016-05-28 21:58:45.125 149 12647.02 30.57 54504.62 88888.00 2016-05-28 21:58:45.250 149 12647.08 30.57 54504.60 88888.00 2016-05-28 21:58:45.375 149 12647.15 30.57 54504.57 88888.00 2016-05-28 21:58:45.500 149 12647.17 30.57 54504.60 88888.00 2016-05-28 21:58:45.625 149 12647.17 30.62 54504.55 88888.00 2016-05-28 21:58:45.750 149 12647.15 30.68 54504.60 88888.00 2016-05-28 21:58:45.875 149 12647.17 30.68 54504.57 88888.00 2016-05-28 21:58:46.000 149 12647.17 30.68 54504.55 88888.00 2016-05-28 21:58:46.125 149 12647.17 30.70 54504.55 88888.00 2016-05-28 21:58:46.250 149 12647.12 30.68 54504.55 88888.00 2016-05-28 21:58:46.375 149 12647.17 30.73 54504.57 88888.00 2016-05-28 21:58:46.500 149 12647.23 30.73 54504.55 88888.00 2016-05-28 21:58:46.625 149 12647.23 30.75 54504.55 88888.00 2016-05-28 21:58:46.750 149 12647.17 30.75 54504.53 88888.00 2016-05-28 21:58:46.875 149 12647.17 30.77 54504.50 88888.00 2016-05-28 21:58:47.000 149 12647.17 30.77 54504.47 88888.00 2016-05-28 21:58:47.125 149 12647.17 30.85 54504.50 88888.00 2016-05-28 21:58:47.250 149 12647.30 30.85 54504.50 88888.00 2016-05-28 21:58:47.375 149 12647.35 30.88 54504.47 88888.00 2016-05-28 21:58:47.500 149 12647.33 30.88 54504.47 88888.00 2016-05-28 21:58:47.625 149 12647.30 30.88 54504.47 88888.00 2016-05-28 21:58:47.750 149 12647.33 30.90 54504.47 88888.00 2016-05-28 21:58:47.875 149 12647.38 30.93 54504.47 88888.00 2016-05-28 21:58:48.000 149 12647.38 30.90 54504.47 88888.00 2016-05-28 21:58:48.125 149 12647.38 30.95 54504.45 88888.00 2016-05-28 21:58:48.250 149 12647.35 30.98 54504.45 88888.00 2016-05-28 21:58:48.375 149 12647.35 31.02 54504.45 88888.00 2016-05-28 21:58:48.500 149 12647.40 31.07 54504.47 88888.00 2016-05-28 21:58:48.625 149 12647.45 31.07 54504.47 88888.00 2016-05-28 21:58:48.750 149 12647.50 31.10 54504.47 88888.00 2016-05-28 21:58:48.875 149 12647.45 31.10 54504.45 88888.00 2016-05-28 21:58:49.000 149 12647.48 31.12 54504.43 88888.00 2016-05-28 21:58:49.125 149 12647.48 31.15 54504.40 88888.00 2016-05-28 21:58:49.250 149 12647.45 31.15 54504.38 88888.00 2016-05-28 21:58:49.375 149 12647.45 31.18 54504.38 88888.00 2016-05-28 21:58:49.500 149 12647.48 31.18 54504.38 88888.00 2016-05-28 21:58:49.625 149 12647.55 31.20 54504.38 88888.00 2016-05-28 21:58:49.750 149 12647.60 31.23 54504.38 88888.00 2016-05-28 21:58:49.875 149 12647.62 31.27 54504.38 88888.00 2016-05-28 21:58:50.000 149 12647.60 31.25 54504.38 88888.00 2016-05-28 21:58:50.125 149 12647.58 31.27 54504.40 88888.00 2016-05-28 21:58:50.250 149 12647.55 31.30 54504.38 88888.00 2016-05-28 21:58:50.375 149 12647.55 31.32 54504.38 88888.00 2016-05-28 21:58:50.500 149 12647.58 31.32 54504.35 88888.00 2016-05-28 21:58:50.625 149 12647.65 31.35 54504.38 88888.00 2016-05-28 21:58:50.750 149 12647.70 31.38 54504.38 88888.00 2016-05-28 21:58:50.875 149 12647.65 31.38 54504.38 88888.00 2016-05-28 21:58:51.000 149 12647.67 31.45 54504.32 88888.00 2016-05-28 21:58:51.125 149 12647.73 31.45 54504.35 88888.00 2016-05-28 21:58:51.250 149 12647.73 31.45 54504.40 88888.00 2016-05-28 21:58:51.375 149 12647.75 31.48 54504.38 88888.00 2016-05-28 21:58:51.500 149 12647.77 31.48 54504.43 88888.00 2016-05-28 21:58:51.625 149 12647.80 31.52 54504.43 88888.00 2016-05-28 21:58:51.750 149 12647.80 31.55 54504.38 88888.00 2016-05-28 21:58:51.875 149 12647.88 31.57 54504.35 88888.00 2016-05-28 21:58:52.000 149 12647.90 31.55 54504.30 88888.00 2016-05-28 21:58:52.125 149 12647.92 31.55 54504.30 88888.00 2016-05-28 21:58:52.250 149 12647.90 31.57 54504.28 88888.00 2016-05-28 21:58:52.375 149 12647.90 31.65 54504.28 88888.00 2016-05-28 21:58:52.500 149 12647.92 31.65 54504.25 88888.00 2016-05-28 21:58:52.625 149 12647.98 31.68 54504.25 88888.00 2016-05-28 21:58:52.750 149 12648.02 31.65 54504.25 88888.00 2016-05-28 21:58:52.875 149 12647.98 31.70 54504.28 88888.00 2016-05-28 21:58:53.000 149 12647.98 31.70 54504.25 88888.00 2016-05-28 21:58:53.125 149 12647.95 31.70 54504.25 88888.00 2016-05-28 21:58:53.250 149 12647.98 31.73 54504.22 88888.00 2016-05-28 21:58:53.375 149 12648.00 31.77 54504.22 88888.00 2016-05-28 21:58:53.500 149 12648.02 31.82 54504.25 88888.00 2016-05-28 21:58:53.625 149 12648.00 31.82 54504.25 88888.00 2016-05-28 21:58:53.750 149 12648.05 31.82 54504.22 88888.00 2016-05-28 21:58:53.875 149 12648.10 31.85 54504.25 88888.00 2016-05-28 21:58:54.000 149 12648.10 31.85 54504.22 88888.00 2016-05-28 21:58:54.125 149 12648.05 31.88 54504.22 88888.00 2016-05-28 21:58:54.250 149 12648.05 31.90 54504.20 88888.00 2016-05-28 21:58:54.375 149 12648.08 31.93 54504.20 88888.00 2016-05-28 21:58:54.500 149 12648.12 31.95 54504.22 88888.00 2016-05-28 21:58:54.625 149 12648.12 32.00 54504.22 88888.00 2016-05-28 21:58:54.750 149 12648.15 32.00 54504.22 88888.00 2016-05-28 21:58:54.875 149 12648.15 31.95 54504.22 88888.00 2016-05-28 21:58:55.000 149 12648.10 31.95 54504.22 88888.00 2016-05-28 21:58:55.125 149 12648.17 32.00 54504.22 88888.00 2016-05-28 21:58:55.250 149 12648.25 32.02 54504.22 88888.00 2016-05-28 21:58:55.375 149 12648.27 32.05 54504.22 88888.00 2016-05-28 21:58:55.500 149 12648.27 32.08 54504.20 88888.00 2016-05-28 21:58:55.625 149 12648.27 32.08 54504.18 88888.00 2016-05-28 21:58:55.750 149 12648.25 32.08 54504.18 88888.00 2016-05-28 21:58:55.875 149 12648.33 32.10 54504.20 88888.00 2016-05-28 21:58:56.000 149 12648.30 32.10 54504.20 88888.00 2016-05-28 21:58:56.125 149 12648.30 32.15 54504.18 88888.00 2016-05-28 21:58:56.250 149 12648.23 32.15 54504.20 88888.00 2016-05-28 21:58:56.375 149 12648.27 32.15 54504.20 88888.00 2016-05-28 21:58:56.500 149 12648.35 32.17 54504.18 88888.00 2016-05-28 21:58:56.625 149 12648.35 32.17 54504.15 88888.00 2016-05-28 21:58:56.750 149 12648.35 32.17 54504.15 88888.00 2016-05-28 21:58:56.875 149 12648.42 32.20 54504.18 88888.00 2016-05-28 21:58:57.000 149 12648.48 32.20 54504.15 88888.00 2016-05-28 21:58:57.125 149 12648.42 32.20 54504.12 88888.00 2016-05-28 21:58:57.250 149 12648.38 32.25 54504.15 88888.00 2016-05-28 21:58:57.375 149 12648.35 32.25 54504.15 88888.00 2016-05-28 21:58:57.500 149 12648.40 32.23 54504.12 88888.00 2016-05-28 21:58:57.625 149 12648.48 32.27 54504.12 88888.00 2016-05-28 21:58:57.750 149 12648.55 32.25 54504.12 88888.00 2016-05-28 21:58:57.875 149 12648.55 32.25 54504.15 88888.00 2016-05-28 21:58:58.000 149 12648.55 32.25 54504.10 88888.00 2016-05-28 21:58:58.125 149 12648.60 32.27 54504.10 88888.00 2016-05-28 21:58:58.250 149 12648.62 32.30 54504.10 88888.00 2016-05-28 21:58:58.375 149 12648.65 32.33 54504.07 88888.00 2016-05-28 21:58:58.500 149 12648.67 32.33 54504.10 88888.00 2016-05-28 21:58:58.625 149 12648.70 32.35 54504.10 88888.00 2016-05-28 21:58:58.750 149 12648.67 32.40 54504.05 88888.00 2016-05-28 21:58:58.875 149 12648.73 32.42 54504.07 88888.00 2016-05-28 21:58:59.000 149 12648.73 32.40 54504.05 88888.00 2016-05-28 21:58:59.125 149 12648.70 32.40 54504.07 88888.00 2016-05-28 21:58:59.250 149 12648.67 32.42 54504.05 88888.00 2016-05-28 21:58:59.375 149 12648.75 32.48 54504.07 88888.00 2016-05-28 21:58:59.500 149 12648.77 32.48 54504.05 88888.00 2016-05-28 21:58:59.625 149 12648.83 32.50 54504.05 88888.00 2016-05-28 21:58:59.750 149 12648.85 32.52 54504.07 88888.00 2016-05-28 21:58:59.875 149 12648.85 32.50 54504.05 88888.00 2016-05-28 21:59:00.000 149 12648.83 32.48 54504.03 88888.00 2016-05-28 21:59:00.125 149 12648.85 32.55 54504.05 88888.00 2016-05-28 21:59:00.250 149 12648.83 32.58 54504.03 88888.00 2016-05-28 21:59:00.375 149 12648.90 32.58 54504.00 88888.00 2016-05-28 21:59:00.500 149 12648.88 32.55 54504.00 88888.00 2016-05-28 21:59:00.625 149 12648.90 32.58 54504.00 88888.00 2016-05-28 21:59:00.750 149 12648.92 32.60 54504.03 88888.00 2016-05-28 21:59:00.875 149 12648.95 32.58 54504.00 88888.00 2016-05-28 21:59:01.000 149 12648.88 32.58 54503.97 88888.00 2016-05-28 21:59:01.125 149 12648.85 32.58 54504.00 88888.00 2016-05-28 21:59:01.250 149 12648.88 32.55 54503.97 88888.00 2016-05-28 21:59:01.375 149 12649.00 32.62 54503.97 88888.00 2016-05-28 21:59:01.500 149 12649.08 32.65 54503.97 88888.00 2016-05-28 21:59:01.625 149 12649.08 32.62 54503.97 88888.00 2016-05-28 21:59:01.750 149 12649.05 32.62 54503.95 88888.00 2016-05-28 21:59:01.875 149 12649.08 32.65 54503.97 88888.00 2016-05-28 21:59:02.000 149 12649.12 32.67 54503.95 88888.00 2016-05-28 21:59:02.125 149 12649.12 32.70 54503.93 88888.00 2016-05-28 21:59:02.250 149 12649.08 32.67 54503.95 88888.00 2016-05-28 21:59:02.375 149 12649.15 32.70 54503.93 88888.00 2016-05-28 21:59:02.500 149 12649.15 32.73 54503.95 88888.00 2016-05-28 21:59:02.625 149 12649.20 32.75 54503.93 88888.00 2016-05-28 21:59:02.750 149 12649.23 32.75 54503.90 88888.00 2016-05-28 21:59:02.875 149 12649.30 32.80 54503.93 88888.00 2016-05-28 21:59:03.000 149 12649.30 32.83 54503.93 88888.00 2016-05-28 21:59:03.125 149 12649.30 32.80 54503.90 88888.00 2016-05-28 21:59:03.250 149 12649.27 32.80 54503.88 88888.00 2016-05-28 21:59:03.375 149 12649.30 32.83 54503.85 88888.00 2016-05-28 21:59:03.500 149 12649.33 32.83 54503.85 88888.00 2016-05-28 21:59:03.625 149 12649.38 32.85 54503.88 88888.00 2016-05-28 21:59:03.750 149 12649.45 32.88 54503.88 88888.00 2016-05-28 21:59:03.875 149 12649.45 32.88 54503.85 88888.00 2016-05-28 21:59:04.000 149 12649.48 32.88 54503.85 88888.00 2016-05-28 21:59:04.125 149 12649.58 32.88 54503.85 88888.00 2016-05-28 21:59:04.250 149 12649.58 32.88 54503.85 88888.00 2016-05-28 21:59:04.375 149 12649.58 32.90 54503.82 88888.00 2016-05-28 21:59:04.500 149 12649.60 32.90 54503.82 88888.00 2016-05-28 21:59:04.625 149 12649.58 32.95 54503.80 88888.00 2016-05-28 21:59:04.750 149 12649.62 32.95 54503.80 88888.00 2016-05-28 21:59:04.875 149 12649.62 32.90 54503.78 88888.00 2016-05-28 21:59:05.000 149 12649.62 32.90 54503.75 88888.00 2016-05-28 21:59:05.125 149 12649.70 32.98 54503.80 88888.00 2016-05-28 21:59:05.250 149 12649.75 32.98 54503.78 88888.00 2016-05-28 21:59:05.375 149 12649.83 32.98 54503.75 88888.00 2016-05-28 21:59:05.500 149 12649.83 33.00 54503.75 88888.00 2016-05-28 21:59:05.625 149 12649.83 33.00 54503.75 88888.00 2016-05-28 21:59:05.750 149 12649.83 33.00 54503.72 88888.00 2016-05-28 21:59:05.875 149 12649.90 33.02 54503.72 88888.00 2016-05-28 21:59:06.000 149 12649.85 33.08 54503.72 88888.00 2016-05-28 21:59:06.125 149 12649.90 33.08 54503.72 88888.00 2016-05-28 21:59:06.250 149 12649.98 33.08 54503.75 88888.00 2016-05-28 21:59:06.375 149 12650.02 33.10 54503.75 88888.00 2016-05-28 21:59:06.500 149 12650.08 33.12 54503.75 88888.00 2016-05-28 21:59:06.625 149 12650.10 33.08 54503.72 88888.00 2016-05-28 21:59:06.750 149 12650.12 33.02 54503.70 88888.00 2016-05-28 21:59:06.875 149 12650.17 33.05 54503.70 88888.00 2016-05-28 21:59:07.000 149 12650.20 33.10 54503.68 88888.00 2016-05-28 21:59:07.125 149 12650.27 33.12 54503.68 88888.00 2016-05-28 21:59:07.250 149 12650.25 33.12 54503.68 88888.00 2016-05-28 21:59:07.375 149 12650.20 33.17 54503.70 88888.00 2016-05-28 21:59:07.500 149 12650.20 33.20 54503.68 88888.00 2016-05-28 21:59:07.625 149 12650.20 33.17 54503.65 88888.00 2016-05-28 21:59:07.750 149 12650.25 33.15 54503.62 88888.00 2016-05-28 21:59:07.875 149 12650.35 33.20 54503.62 88888.00 2016-05-28 21:59:08.000 149 12650.42 33.25 54503.65 88888.00 2016-05-28 21:59:08.125 149 12650.42 33.27 54503.65 88888.00 2016-05-28 21:59:08.250 149 12650.48 33.27 54503.65 88888.00 2016-05-28 21:59:08.375 149 12650.52 33.33 54503.65 88888.00 2016-05-28 21:59:08.500 149 12650.48 33.35 54503.62 88888.00 2016-05-28 21:59:08.625 149 12650.48 33.35 54503.62 88888.00 2016-05-28 21:59:08.750 149 12650.50 33.35 54503.62 88888.00 2016-05-28 21:59:08.875 149 12650.60 33.35 54503.60 88888.00 2016-05-28 21:59:09.000 149 12650.62 33.38 54503.57 88888.00 2016-05-28 21:59:09.125 149 12650.60 33.38 54503.55 88888.00 2016-05-28 21:59:09.250 149 12650.55 33.35 54503.57 88888.00 2016-05-28 21:59:09.375 149 12650.60 33.40 54503.57 88888.00 2016-05-28 21:59:09.500 149 12650.67 33.42 54503.60 88888.00 2016-05-28 21:59:09.625 149 12650.70 33.45 54503.55 88888.00 2016-05-28 21:59:09.750 149 12650.75 33.45 54503.55 88888.00 2016-05-28 21:59:09.875 149 12650.77 33.42 54503.55 88888.00 2016-05-28 21:59:10.000 149 12650.77 33.45 54503.53 88888.00 2016-05-28 21:59:10.125 149 12650.75 33.42 54503.47 88888.00 2016-05-28 21:59:10.250 149 12650.75 33.42 54503.47 88888.00 2016-05-28 21:59:10.375 149 12650.83 33.45 54503.47 88888.00 2016-05-28 21:59:10.500 149 12650.85 33.50 54503.53 88888.00 2016-05-28 21:59:10.625 149 12650.90 33.48 54503.50 88888.00 2016-05-28 21:59:10.750 149 12650.98 33.48 54503.50 88888.00 2016-05-28 21:59:10.875 149 12650.95 33.50 54503.47 88888.00 2016-05-28 21:59:11.000 149 12650.92 33.55 54503.47 88888.00 2016-05-28 21:59:11.125 149 12650.98 33.55 54503.47 88888.00 2016-05-28 21:59:11.250 149 12650.98 33.58 54503.47 88888.00 2016-05-28 21:59:11.375 149 12650.95 33.58 54503.47 88888.00 2016-05-28 21:59:11.500 149 12650.98 33.55 54503.45 88888.00 2016-05-28 21:59:11.625 149 12651.00 33.58 54503.45 88888.00 2016-05-28 21:59:11.750 149 12650.92 33.60 54503.43 88888.00 2016-05-28 21:59:11.875 149 12650.92 33.65 54503.45 88888.00 2016-05-28 21:59:12.000 149 12650.98 33.67 54503.40 88888.00 2016-05-28 21:59:12.125 149 12651.02 33.65 54503.43 88888.00 2016-05-28 21:59:12.250 149 12651.02 33.67 54503.45 88888.00 2016-05-28 21:59:12.375 149 12651.10 33.70 54503.45 88888.00 2016-05-28 21:59:12.500 149 12651.12 33.67 54503.45 88888.00 2016-05-28 21:59:12.625 149 12651.12 33.67 54503.43 88888.00 2016-05-28 21:59:12.750 149 12651.20 33.67 54503.43 88888.00 2016-05-28 21:59:12.875 149 12651.20 33.67 54503.40 88888.00 2016-05-28 21:59:13.000 149 12651.15 33.67 54503.38 88888.00 2016-05-28 21:59:13.125 149 12651.17 33.65 54503.43 88888.00 2016-05-28 21:59:13.250 149 12651.20 33.67 54503.45 88888.00 2016-05-28 21:59:13.375 149 12651.23 33.65 54503.43 88888.00 2016-05-28 21:59:13.500 149 12651.25 33.65 54503.40 88888.00 2016-05-28 21:59:13.625 149 12651.23 33.65 54503.40 88888.00 2016-05-28 21:59:13.750 149 12651.25 33.67 54503.40 88888.00 2016-05-28 21:59:13.875 149 12651.27 33.70 54503.43 88888.00 2016-05-28 21:59:14.000 149 12651.30 33.65 54503.43 88888.00 2016-05-28 21:59:14.125 149 12651.30 33.62 54503.40 88888.00 2016-05-28 21:59:14.250 149 12651.30 33.62 54503.40 88888.00 2016-05-28 21:59:14.375 149 12651.33 33.65 54503.40 88888.00 2016-05-28 21:59:14.500 149 12651.40 33.65 54503.40 88888.00 2016-05-28 21:59:14.625 149 12651.35 33.65 54503.38 88888.00 2016-05-28 21:59:14.750 149 12651.27 33.65 54503.38 88888.00 2016-05-28 21:59:14.875 149 12651.30 33.65 54503.40 88888.00 2016-05-28 21:59:15.000 149 12651.38 33.65 54503.40 88888.00 2016-05-28 21:59:15.125 149 12651.40 33.65 54503.40 88888.00 2016-05-28 21:59:15.250 149 12651.30 33.65 54503.43 88888.00 2016-05-28 21:59:15.375 149 12651.30 33.65 54503.43 88888.00 2016-05-28 21:59:15.500 149 12651.33 33.65 54503.40 88888.00 2016-05-28 21:59:15.625 149 12651.33 33.65 54503.40 88888.00 2016-05-28 21:59:15.750 149 12651.35 33.67 54503.38 88888.00 2016-05-28 21:59:15.875 149 12651.30 33.70 54503.40 88888.00 2016-05-28 21:59:16.000 149 12651.35 33.67 54503.40 88888.00 2016-05-28 21:59:16.125 149 12651.40 33.62 54503.40 88888.00 2016-05-28 21:59:16.250 149 12651.42 33.60 54503.40 88888.00 2016-05-28 21:59:16.375 149 12651.48 33.62 54503.40 88888.00 2016-05-28 21:59:16.500 149 12651.45 33.62 54503.38 88888.00 2016-05-28 21:59:16.625 149 12651.38 33.62 54503.38 88888.00 2016-05-28 21:59:16.750 149 12651.33 33.62 54503.38 88888.00 2016-05-28 21:59:16.875 149 12651.33 33.60 54503.40 88888.00 2016-05-28 21:59:17.000 149 12651.38 33.58 54503.40 88888.00 2016-05-28 21:59:17.125 149 12651.40 33.58 54503.38 88888.00 2016-05-28 21:59:17.250 149 12651.42 33.55 54503.40 88888.00 2016-05-28 21:59:17.375 149 12651.40 33.58 54503.38 88888.00 2016-05-28 21:59:17.500 149 12651.38 33.55 54503.38 88888.00 2016-05-28 21:59:17.625 149 12651.40 33.58 54503.38 88888.00 2016-05-28 21:59:17.750 149 12651.48 33.58 54503.38 88888.00 2016-05-28 21:59:17.875 149 12651.48 33.58 54503.38 88888.00 2016-05-28 21:59:18.000 149 12651.45 33.58 54503.38 88888.00 2016-05-28 21:59:18.125 149 12651.40 33.55 54503.38 88888.00 2016-05-28 21:59:18.250 149 12651.45 33.52 54503.35 88888.00 2016-05-28 21:59:18.375 149 12651.50 33.58 54503.40 88888.00 2016-05-28 21:59:18.500 149 12651.45 33.55 54503.40 88888.00 2016-05-28 21:59:18.625 149 12651.40 33.55 54503.43 88888.00 2016-05-28 21:59:18.750 149 12651.35 33.55 54503.40 88888.00 2016-05-28 21:59:18.875 149 12651.42 33.50 54503.43 88888.00 2016-05-28 21:59:19.000 149 12651.45 33.50 54503.40 88888.00 2016-05-28 21:59:19.125 149 12651.45 33.48 54503.43 88888.00 2016-05-28 21:59:19.250 149 12651.40 33.42 54503.47 88888.00 2016-05-28 21:59:19.375 149 12651.42 33.38 54503.45 88888.00 2016-05-28 21:59:19.500 149 12651.45 33.33 54503.45 88888.00 2016-05-28 21:59:19.625 149 12651.45 33.33 54503.43 88888.00 2016-05-28 21:59:19.750 149 12651.35 33.33 54503.40 88888.00 2016-05-28 21:59:19.875 149 12651.27 33.33 54503.43 88888.00 2016-05-28 21:59:20.000 149 12651.38 33.30 54503.43 88888.00 2016-05-28 21:59:20.125 149 12651.45 33.27 54503.40 88888.00 2016-05-28 21:59:20.250 149 12651.40 33.27 54503.43 88888.00 2016-05-28 21:59:20.375 149 12651.38 33.23 54503.40 88888.00 2016-05-28 21:59:20.500 149 12651.35 33.17 54503.45 88888.00 2016-05-28 21:59:20.625 149 12651.38 33.17 54503.45 88888.00 2016-05-28 21:59:20.750 149 12651.42 33.20 54503.43 88888.00 2016-05-28 21:59:20.875 149 12651.35 33.20 54503.45 88888.00 2016-05-28 21:59:21.000 149 12651.27 33.12 54503.45 88888.00 2016-05-28 21:59:21.125 149 12651.25 33.10 54503.45 88888.00 2016-05-28 21:59:21.250 149 12651.27 33.10 54503.45 88888.00 2016-05-28 21:59:21.375 149 12651.33 33.08 54503.47 88888.00 2016-05-28 21:59:21.500 149 12651.30 33.05 54503.47 88888.00 2016-05-28 21:59:21.625 149 12651.30 33.02 54503.47 88888.00 2016-05-28 21:59:21.750 149 12651.30 33.00 54503.47 88888.00 2016-05-28 21:59:21.875 149 12651.30 33.00 54503.47 88888.00 2016-05-28 21:59:22.000 149 12651.33 32.98 54503.47 88888.00 2016-05-28 21:59:22.125 149 12651.30 32.95 54503.47 88888.00 2016-05-28 21:59:22.250 149 12651.33 32.90 54503.50 88888.00 2016-05-28 21:59:22.375 149 12651.30 32.90 54503.47 88888.00 2016-05-28 21:59:22.500 149 12651.30 32.85 54503.50 88888.00 2016-05-28 21:59:22.625 149 12651.33 32.88 54503.47 88888.00 2016-05-28 21:59:22.750 149 12651.30 32.85 54503.50 88888.00 2016-05-28 21:59:22.875 149 12651.25 32.83 54503.47 88888.00 2016-05-28 21:59:23.000 149 12651.27 32.83 54503.47 88888.00 2016-05-28 21:59:23.125 149 12651.33 32.83 54503.53 88888.00 2016-05-28 21:59:23.250 149 12651.27 32.77 54503.50 88888.00 2016-05-28 21:59:23.375 149 12651.27 32.75 54503.50 88888.00 2016-05-28 21:59:23.500 149 12651.35 32.73 54503.50 88888.00 2016-05-28 21:59:23.625 149 12651.38 32.70 54503.53 88888.00 2016-05-28 21:59:23.750 149 12651.40 32.67 54503.50 88888.00 2016-05-28 21:59:23.875 149 12651.38 32.67 54503.53 88888.00 2016-05-28 21:59:24.000 149 12651.33 32.67 54503.50 88888.00 2016-05-28 21:59:24.125 149 12651.33 32.65 54503.53 88888.00 2016-05-28 21:59:24.250 149 12651.27 32.60 54503.55 88888.00 2016-05-28 21:59:24.375 149 12651.27 32.60 54503.53 88888.00 2016-05-28 21:59:24.500 149 12651.25 32.60 54503.55 88888.00 2016-05-28 21:59:24.625 149 12651.25 32.52 54503.55 88888.00 2016-05-28 21:59:24.750 149 12651.25 32.50 54503.55 88888.00 2016-05-28 21:59:24.875 149 12651.33 32.50 54503.55 88888.00 2016-05-28 21:59:25.000 149 12651.38 32.48 54503.55 88888.00 2016-05-28 21:59:25.125 149 12651.40 32.42 54503.60 88888.00 2016-05-28 21:59:25.250 149 12651.48 32.35 54503.57 88888.00 2016-05-28 21:59:25.375 149 12651.52 32.33 54503.60 88888.00 2016-05-28 21:59:25.500 149 12651.45 32.33 54503.57 88888.00 2016-05-28 21:59:25.625 149 12651.45 32.35 54503.57 88888.00 2016-05-28 21:59:25.750 149 12651.42 32.30 54503.57 88888.00 2016-05-28 21:59:25.875 149 12651.40 32.27 54503.60 88888.00 2016-05-28 21:59:26.000 149 12651.40 32.25 54503.60 88888.00 2016-05-28 21:59:26.125 149 12651.40 32.23 54503.60 88888.00 2016-05-28 21:59:26.250 149 12651.42 32.25 54503.62 88888.00 2016-05-28 21:59:26.375 149 12651.50 32.23 54503.60 88888.00 2016-05-28 21:59:26.500 149 12651.50 32.20 54503.62 88888.00 2016-05-28 21:59:26.625 149 12651.42 32.20 54503.62 88888.00 2016-05-28 21:59:26.750 149 12651.40 32.15 54503.62 88888.00 2016-05-28 21:59:26.875 149 12651.35 32.12 54503.57 88888.00 2016-05-28 21:59:27.000 149 12651.42 32.08 54503.60 88888.00 2016-05-28 21:59:27.125 149 12651.48 32.05 54503.60 88888.00 2016-05-28 21:59:27.250 149 12651.42 32.02 54503.60 88888.00 2016-05-28 21:59:27.375 149 12651.50 32.02 54503.60 88888.00 2016-05-28 21:59:27.500 149 12651.52 32.00 54503.60 88888.00 2016-05-28 21:59:27.625 149 12651.52 31.98 54503.60 88888.00 2016-05-28 21:59:27.750 149 12651.50 31.98 54503.60 88888.00 2016-05-28 21:59:27.875 149 12651.48 31.93 54503.60 88888.00 2016-05-28 21:59:28.000 149 12651.50 31.93 54503.62 88888.00 2016-05-28 21:59:28.125 149 12651.45 31.93 54503.62 88888.00 2016-05-28 21:59:28.250 149 12651.40 31.88 54503.65 88888.00 2016-05-28 21:59:28.375 149 12651.42 31.88 54503.65 88888.00 2016-05-28 21:59:28.500 149 12651.38 31.85 54503.62 88888.00 2016-05-28 21:59:28.625 149 12651.40 31.77 54503.62 88888.00 2016-05-28 21:59:28.750 149 12651.40 31.80 54503.62 88888.00 2016-05-28 21:59:28.875 149 12651.45 31.82 54503.65 88888.00 2016-05-28 21:59:29.000 149 12651.48 31.80 54503.65 88888.00 2016-05-28 21:59:29.125 149 12651.52 31.77 54503.65 88888.00 2016-05-28 21:59:29.250 149 12651.55 31.75 54503.65 88888.00 2016-05-28 21:59:29.375 149 12651.52 31.75 54503.65 88888.00 2016-05-28 21:59:29.500 149 12651.52 31.73 54503.68 88888.00 2016-05-28 21:59:29.625 149 12651.55 31.75 54503.68 88888.00 2016-05-28 21:59:29.750 149 12651.55 31.75 54503.68 88888.00 2016-05-28 21:59:29.875 149 12651.50 31.70 54503.68 88888.00 2016-05-28 21:59:30.000 149 12651.50 31.68 54503.68 88888.00 2016-05-28 21:59:30.125 149 12651.50 31.65 54503.65 88888.00 2016-05-28 21:59:30.250 149 12651.45 31.60 54503.68 88888.00 2016-05-28 21:59:30.375 149 12651.52 31.65 54503.68 88888.00 2016-05-28 21:59:30.500 149 12651.60 31.62 54503.70 88888.00 2016-05-28 21:59:30.625 149 12651.55 31.62 54503.68 88888.00 2016-05-28 21:59:30.750 149 12651.50 31.60 54503.70 88888.00 2016-05-28 21:59:30.875 149 12651.50 31.60 54503.72 88888.00 2016-05-28 21:59:31.000 149 12651.48 31.57 54503.70 88888.00 2016-05-28 21:59:31.125 149 12651.45 31.57 54503.70 88888.00 2016-05-28 21:59:31.250 149 12651.48 31.55 54503.72 88888.00 2016-05-28 21:59:31.375 149 12651.50 31.55 54503.70 88888.00 2016-05-28 21:59:31.500 149 12651.50 31.52 54503.72 88888.00 2016-05-28 21:59:31.625 149 12651.48 31.55 54503.75 88888.00 2016-05-28 21:59:31.750 149 12651.42 31.52 54503.75 88888.00 2016-05-28 21:59:31.875 149 12651.42 31.50 54503.70 88888.00 2016-05-28 21:59:32.000 149 12651.45 31.50 54503.72 88888.00 2016-05-28 21:59:32.125 149 12651.45 31.43 54503.70 88888.00 2016-05-28 21:59:32.250 149 12651.25 31.35 54503.68 88888.00 2016-05-28 21:59:32.375 149 12651.27 31.40 54503.72 88888.00 2016-05-28 21:59:32.500 149 12651.33 31.40 54503.75 88888.00 2016-05-28 21:59:32.625 149 12651.38 31.43 54503.75 88888.00 2016-05-28 21:59:32.750 149 12651.35 31.40 54503.72 88888.00 2016-05-28 21:59:32.875 149 12651.35 31.40 54503.75 88888.00 2016-05-28 21:59:33.000 149 12651.38 31.43 54503.75 88888.00 2016-05-28 21:59:33.125 149 12651.38 31.38 54503.78 88888.00 2016-05-28 21:59:33.250 149 12651.33 31.38 54503.78 88888.00 2016-05-28 21:59:33.375 149 12651.33 31.35 54503.78 88888.00 2016-05-28 21:59:33.500 149 12651.35 31.38 54503.82 88888.00 2016-05-28 21:59:33.625 149 12651.38 31.38 54503.80 88888.00 2016-05-28 21:59:33.750 149 12651.40 31.40 54503.80 88888.00 2016-05-28 21:59:33.875 149 12651.38 31.38 54503.80 88888.00 2016-05-28 21:59:34.000 149 12651.38 31.30 54503.78 88888.00 2016-05-28 21:59:34.125 149 12651.35 31.32 54503.80 88888.00 2016-05-28 21:59:34.250 149 12651.35 31.27 54503.80 88888.00 2016-05-28 21:59:34.375 149 12651.35 31.30 54503.82 88888.00 2016-05-28 21:59:34.500 149 12651.38 31.32 54503.80 88888.00 2016-05-28 21:59:34.625 149 12651.35 31.32 54503.80 88888.00 2016-05-28 21:59:34.750 149 12651.33 31.32 54503.82 88888.00 2016-05-28 21:59:34.875 149 12651.33 31.35 54503.85 88888.00 2016-05-28 21:59:35.000 149 12651.35 31.32 54503.82 88888.00 2016-05-28 21:59:35.125 149 12651.30 31.30 54503.85 88888.00 2016-05-28 21:59:35.250 149 12651.27 31.32 54503.88 88888.00 2016-05-28 21:59:35.375 149 12651.27 31.32 54503.88 88888.00 2016-05-28 21:59:35.500 149 12651.35 31.30 54503.85 88888.00 2016-05-28 21:59:35.625 149 12651.30 31.30 54503.85 88888.00 2016-05-28 21:59:35.750 149 12651.23 31.27 54503.88 88888.00 2016-05-28 21:59:35.875 149 12651.20 31.30 54503.88 88888.00 2016-05-28 21:59:36.000 149 12651.20 31.32 54503.88 88888.00 2016-05-28 21:59:36.125 149 12651.17 31.32 54503.88 88888.00 2016-05-28 21:59:36.250 149 12651.17 31.27 54503.88 88888.00 2016-05-28 21:59:36.375 149 12651.23 31.30 54503.90 88888.00 2016-05-28 21:59:36.500 149 12651.17 31.32 54503.90 88888.00 2016-05-28 21:59:36.625 149 12651.15 31.32 54503.93 88888.00 2016-05-28 21:59:36.750 149 12651.20 31.30 54503.95 88888.00 2016-05-28 21:59:36.875 149 12651.20 31.30 54503.95 88888.00 2016-05-28 21:59:37.000 149 12651.12 31.30 54503.95 88888.00 2016-05-28 21:59:37.125 149 12651.08 31.30 54503.95 88888.00 2016-05-28 21:59:37.250 149 12651.10 31.32 54503.95 88888.00 2016-05-28 21:59:37.375 149 12651.12 31.32 54503.95 88888.00 2016-05-28 21:59:37.500 149 12651.12 31.30 54503.93 88888.00 2016-05-28 21:59:37.625 149 12651.12 31.27 54503.93 88888.00 2016-05-28 21:59:37.750 149 12651.10 31.32 54503.95 88888.00 2016-05-28 21:59:37.875 149 12651.08 31.35 54503.97 88888.00 2016-05-28 21:59:38.000 149 12651.08 31.32 54503.95 88888.00 2016-05-28 21:59:38.125 149 12651.00 31.25 54503.95 88888.00 2016-05-28 21:59:38.250 149 12650.95 31.27 54504.00 88888.00 2016-05-28 21:59:38.375 149 12650.95 31.30 54504.00 88888.00 2016-05-28 21:59:38.500 149 12650.92 31.30 54504.03 88888.00 2016-05-28 21:59:38.625 149 12650.95 31.35 54504.05 88888.00 2016-05-28 21:59:38.750 149 12650.90 31.38 54504.03 88888.00 2016-05-28 21:59:38.875 149 12650.85 31.38 54504.03 88888.00 2016-05-28 21:59:39.000 149 12650.77 31.35 54504.00 88888.00 2016-05-28 21:59:39.125 149 12650.75 31.38 54504.00 88888.00 2016-05-28 21:59:39.250 149 12650.73 31.35 54504.05 88888.00 2016-05-28 21:59:39.375 149 12650.77 31.32 54504.05 88888.00 2016-05-28 21:59:39.500 149 12650.73 31.35 54504.05 88888.00 2016-05-28 21:59:39.625 149 12650.70 31.38 54504.03 88888.00 2016-05-28 21:59:39.750 149 12650.75 31.43 54504.05 88888.00 2016-05-28 21:59:39.875 149 12650.80 31.40 54504.05 88888.00 2016-05-28 21:59:40.000 149 12650.80 31.40 54504.05 88888.00 2016-05-28 21:59:40.125 149 12650.73 31.43 54504.07 88888.00 2016-05-28 21:59:40.250 149 12650.60 31.48 54504.10 88888.00 2016-05-28 21:59:40.375 149 12650.60 31.50 54504.10 88888.00 2016-05-28 21:59:40.500 149 12650.60 31.48 54504.10 88888.00 2016-05-28 21:59:40.625 149 12650.58 31.48 54504.10 88888.00 2016-05-28 21:59:40.750 149 12650.50 31.50 54504.10 88888.00 2016-05-28 21:59:40.875 149 12650.48 31.48 54504.07 88888.00 2016-05-28 21:59:41.000 149 12650.50 31.48 54504.05 88888.00 2016-05-28 21:59:41.125 149 12650.55 31.55 54504.07 88888.00 2016-05-28 21:59:41.250 149 12650.52 31.55 54504.10 88888.00 2016-05-28 21:59:41.375 149 12650.55 31.57 54504.12 88888.00 2016-05-28 21:59:41.500 149 12650.48 31.57 54504.15 88888.00 2016-05-28 21:59:41.625 149 12650.38 31.55 54504.12 88888.00 2016-05-28 21:59:41.750 149 12650.40 31.57 54504.15 88888.00 2016-05-28 21:59:41.875 149 12650.40 31.60 54504.15 88888.00 2016-05-28 21:59:42.000 149 12650.38 31.60 54504.12 88888.00 2016-05-28 21:59:42.125 149 12650.30 31.62 54504.15 88888.00 2016-05-28 21:59:42.250 149 12650.27 31.60 54504.20 88888.00 2016-05-28 21:59:42.375 149 12650.38 31.62 54504.20 88888.00 2016-05-28 21:59:42.500 149 12650.40 31.65 54504.22 88888.00 2016-05-28 21:59:42.625 149 12650.35 31.62 54504.20 88888.00 2016-05-28 21:59:42.750 149 12650.33 31.68 54504.22 88888.00 2016-05-28 21:59:42.875 149 12650.33 31.73 54504.22 88888.00 2016-05-28 21:59:43.000 149 12650.30 31.75 54504.22 88888.00 2016-05-28 21:59:43.125 149 12650.17 31.73 54504.22 88888.00 2016-05-28 21:59:43.250 149 12650.15 31.70 54504.22 88888.00 2016-05-28 21:59:43.375 149 12650.25 31.75 54504.20 88888.00 2016-05-28 21:59:43.500 149 12650.25 31.77 54504.22 88888.00 2016-05-28 21:59:43.625 149 12650.17 31.77 54504.25 88888.00 2016-05-28 21:59:43.750 149 12650.10 31.77 54504.25 88888.00 2016-05-28 21:59:43.875 149 12650.05 31.77 54504.28 88888.00 2016-05-28 21:59:44.000 149 12650.05 31.75 54504.25 88888.00 2016-05-28 21:59:44.125 149 12650.08 31.77 54504.28 88888.00 2016-05-28 21:59:44.250 149 12650.05 31.82 54504.28 88888.00 2016-05-28 21:59:44.375 149 12650.02 31.82 54504.30 88888.00 2016-05-28 21:59:44.500 149 12649.98 31.85 54504.28 88888.00 2016-05-28 21:59:44.625 149 12650.00 31.85 54504.25 88888.00 2016-05-28 21:59:44.750 149 12650.00 31.88 54504.22 88888.00 2016-05-28 21:59:44.875 149 12649.98 31.90 54504.28 88888.00 2016-05-28 21:59:45.000 149 12649.95 31.90 54504.25 88888.00 2016-05-28 21:59:45.125 149 12650.00 31.98 54504.30 88888.00 2016-05-28 21:59:45.250 149 12650.00 31.93 54504.30 88888.00 2016-05-28 21:59:45.375 149 12650.00 31.93 54504.30 88888.00 2016-05-28 21:59:45.500 149 12649.98 31.93 54504.30 88888.00 2016-05-28 21:59:45.625 149 12649.90 31.98 54504.32 88888.00 2016-05-28 21:59:45.750 149 12649.88 32.00 54504.35 88888.00 2016-05-28 21:59:45.875 149 12649.88 32.02 54504.35 88888.00 2016-05-28 21:59:46.000 149 12649.90 32.02 54504.30 88888.00 2016-05-28 21:59:46.125 149 12649.88 32.02 54504.32 88888.00 2016-05-28 21:59:46.250 149 12649.75 32.00 54504.32 88888.00 2016-05-28 21:59:46.375 149 12649.75 32.02 54504.30 88888.00 2016-05-28 21:59:46.500 149 12649.75 32.05 54504.32 88888.00 2016-05-28 21:59:46.625 149 12649.73 32.08 54504.32 88888.00 2016-05-28 21:59:46.750 149 12649.65 32.08 54504.35 88888.00 2016-05-28 21:59:46.875 149 12649.67 32.05 54504.32 88888.00 2016-05-28 21:59:47.000 149 12649.67 32.08 54504.30 88888.00 2016-05-28 21:59:47.125 149 12649.60 32.08 54504.35 88888.00 2016-05-28 21:59:47.250 149 12649.55 32.02 54504.32 88888.00 2016-05-28 21:59:47.375 149 12649.58 32.02 54504.30 88888.00 2016-05-28 21:59:47.500 149 12649.60 32.08 54504.32 88888.00 2016-05-28 21:59:47.625 149 12649.58 32.10 54504.35 88888.00 2016-05-28 21:59:47.750 149 12649.48 32.12 54504.35 88888.00 2016-05-28 21:59:47.875 149 12649.40 32.12 54504.35 88888.00 2016-05-28 21:59:48.000 149 12649.40 32.15 54504.38 88888.00 2016-05-28 21:59:48.125 149 12649.38 32.20 54504.35 88888.00 2016-05-28 21:59:48.250 149 12649.33 32.20 54504.40 88888.00 2016-05-28 21:59:48.375 149 12649.35 32.23 54504.40 88888.00 2016-05-28 21:59:48.500 149 12649.33 32.23 54504.38 88888.00 2016-05-28 21:59:48.625 149 12649.30 32.25 54504.38 88888.00 2016-05-28 21:59:48.750 149 12649.30 32.23 54504.43 88888.00 2016-05-28 21:59:48.875 149 12649.23 32.25 54504.43 88888.00 2016-05-28 21:59:49.000 149 12649.25 32.25 54504.43 88888.00 2016-05-28 21:59:49.125 149 12649.27 32.30 54504.43 88888.00 2016-05-28 21:59:49.250 149 12649.20 32.27 54504.40 88888.00 2016-05-28 21:59:49.375 149 12649.17 32.33 54504.40 88888.00 2016-05-28 21:59:49.500 149 12649.15 32.33 54504.43 88888.00 2016-05-28 21:59:49.625 149 12649.15 32.38 54504.43 88888.00 2016-05-28 21:59:49.750 149 12649.20 32.42 54504.43 88888.00 2016-05-28 21:59:49.875 149 12649.20 32.45 54504.43 88888.00 2016-05-28 21:59:50.000 149 12649.23 32.48 54504.45 88888.00 2016-05-28 21:59:50.125 149 12649.10 32.45 54504.47 88888.00 2016-05-28 21:59:50.250 149 12649.05 32.48 54504.47 88888.00 2016-05-28 21:59:50.375 149 12649.10 32.55 54504.45 88888.00 2016-05-28 21:59:50.500 149 12649.12 32.58 54504.47 88888.00 2016-05-28 21:59:50.625 149 12649.00 32.58 54504.45 88888.00 2016-05-28 21:59:50.750 149 12648.90 32.55 54504.45 88888.00 2016-05-28 21:59:50.875 149 12648.98 32.55 54504.45 88888.00 2016-05-28 21:59:51.000 149 12649.00 32.58 54504.45 88888.00 2016-05-28 21:59:51.125 149 12648.95 32.60 54504.45 88888.00 2016-05-28 21:59:51.250 149 12648.92 32.62 54504.47 88888.00 2016-05-28 21:59:51.375 149 12648.92 32.67 54504.50 88888.00 2016-05-28 21:59:51.500 149 12648.85 32.62 54504.45 88888.00 2016-05-28 21:59:51.625 149 12648.83 32.65 54504.45 88888.00 2016-05-28 21:59:51.750 149 12648.85 32.67 54504.47 88888.00 2016-05-28 21:59:51.875 149 12648.90 32.67 54504.50 88888.00 2016-05-28 21:59:52.000 149 12648.88 32.67 54504.47 88888.00 2016-05-28 21:59:52.125 149 12648.83 32.65 54504.50 88888.00 2016-05-28 21:59:52.250 149 12648.75 32.70 54504.53 88888.00 2016-05-28 21:59:52.375 149 12648.75 32.70 54504.53 88888.00 2016-05-28 21:59:52.500 149 12648.73 32.70 54504.53 88888.00 2016-05-28 21:59:52.625 149 12648.67 32.70 54504.53 88888.00 2016-05-28 21:59:52.750 149 12648.67 32.75 54504.53 88888.00 2016-05-28 21:59:52.875 149 12648.67 32.77 54504.55 88888.00 2016-05-28 21:59:53.000 149 12648.70 32.77 54504.55 88888.00 2016-05-28 21:59:53.125 149 12648.67 32.77 54504.53 88888.00 2016-05-28 21:59:53.250 149 12648.62 32.77 54504.55 88888.00 2016-05-28 21:59:53.375 149 12648.62 32.83 54504.55 88888.00 2016-05-28 21:59:53.500 149 12648.62 32.85 54504.55 88888.00 2016-05-28 21:59:53.625 149 12648.60 32.88 54504.55 88888.00 2016-05-28 21:59:53.750 149 12648.60 32.90 54504.55 88888.00 2016-05-28 21:59:53.875 149 12648.62 32.88 54504.55 88888.00 2016-05-28 21:59:54.000 149 12648.62 32.92 54504.57 88888.00 2016-05-28 21:59:54.125 149 12648.50 32.95 54504.55 88888.00 2016-05-28 21:59:54.250 149 12648.45 32.95 54504.55 88888.00 2016-05-28 21:59:54.375 149 12648.42 32.95 54504.55 88888.00 2016-05-28 21:59:54.500 149 12648.42 32.98 54504.57 88888.00 2016-05-28 21:59:54.625 149 12648.42 33.05 54504.60 88888.00 2016-05-28 21:59:54.750 149 12648.40 33.08 54504.62 88888.00 2016-05-28 21:59:54.875 149 12648.38 33.05 54504.60 88888.00 2016-05-28 21:59:55.000 149 12648.33 33.00 54504.57 88888.00 2016-05-28 21:59:55.125 149 12648.35 33.05 54504.60 88888.00 2016-05-28 21:59:55.250 149 12648.35 33.05 54504.60 88888.00 2016-05-28 21:59:55.375 149 12648.38 33.10 54504.60 88888.00 2016-05-28 21:59:55.500 149 12648.38 33.10 54504.57 88888.00 2016-05-28 21:59:55.625 149 12648.40 33.12 54504.60 88888.00 2016-05-28 21:59:55.750 149 12648.33 33.12 54504.57 88888.00 2016-05-28 21:59:55.875 149 12648.33 33.17 54504.60 88888.00 2016-05-28 21:59:56.000 149 12648.38 33.17 54504.57 88888.00 2016-05-28 21:59:56.125 149 12648.35 33.17 54504.60 88888.00 2016-05-28 21:59:56.250 149 12648.27 33.20 54504.60 88888.00 2016-05-28 21:59:56.375 149 12648.27 33.25 54504.62 88888.00 2016-05-28 21:59:56.500 149 12648.25 33.30 54504.65 88888.00 2016-05-28 21:59:56.625 149 12648.30 33.30 54504.60 88888.00 2016-05-28 21:59:56.750 149 12648.27 33.30 54504.57 88888.00 2016-05-28 21:59:56.875 149 12648.23 33.33 54504.60 88888.00 2016-05-28 21:59:57.000 149 12648.20 33.35 54504.60 88888.00 2016-05-28 21:59:57.125 149 12648.27 33.40 54504.62 88888.00 2016-05-28 21:59:57.250 149 12648.20 33.40 54504.65 88888.00 2016-05-28 21:59:57.375 149 12648.20 33.45 54504.62 88888.00 2016-05-28 21:59:57.500 149 12648.17 33.48 54504.62 88888.00 2016-05-28 21:59:57.625 149 12648.12 33.42 54504.65 88888.00 2016-05-28 21:59:57.750 149 12648.12 33.40 54504.60 88888.00 2016-05-28 21:59:57.875 149 12648.12 33.40 54504.60 88888.00 2016-05-28 21:59:58.000 149 12648.10 33.42 54504.60 88888.00 2016-05-28 21:59:58.125 149 12648.15 33.45 54504.62 88888.00 2016-05-28 21:59:58.250 149 12648.15 33.40 54504.57 88888.00 2016-05-28 21:59:58.375 149 12648.23 33.45 54504.60 88888.00 2016-05-28 21:59:58.500 149 12648.27 33.52 54504.62 88888.00 2016-05-28 21:59:58.625 149 12648.23 33.55 54504.60 88888.00 2016-05-28 21:59:58.750 149 12648.12 33.52 54504.55 88888.00 2016-05-28 21:59:58.875 149 12648.08 33.55 54504.57 88888.00 2016-05-28 21:59:59.000 149 12648.08 33.58 54504.62 88888.00 2016-05-28 21:59:59.125 149 12648.10 33.58 54504.60 88888.00 2016-05-28 21:59:59.250 149 12648.05 33.58 54504.60 88888.00 2016-05-28 21:59:59.375 149 12648.05 33.62 54504.60 88888.00 2016-05-28 21:59:59.500 149 12648.08 33.65 54504.60 88888.00 2016-05-28 21:59:59.625 149 12648.05 33.62 54504.57 88888.00 2016-05-28 21:59:59.750 149 12648.02 33.67 54504.57 88888.00 2016-05-28 21:59:59.875 149 12648.05 33.73 54504.57 88888.00 2016-05-28 22:00:00.000 149 12648.05 33.75 54504.57 88888.00 2016-05-28 22:00:00.125 149 12648.05 33.75 54504.60 88888.00 2016-05-28 22:00:00.250 149 12648.05 33.77 54504.60 88888.00 2016-05-28 22:00:00.375 149 12648.08 33.80 54504.60 88888.00 2016-05-28 22:00:00.500 149 12648.05 33.80 54504.57 88888.00 2016-05-28 22:00:00.625 149 12648.05 33.85 54504.57 88888.00 2016-05-28 22:00:00.750 149 12648.08 33.90 54504.60 88888.00 2016-05-28 22:00:00.875 149 12648.10 33.92 54504.65 88888.00 2016-05-28 22:00:01.000 149 12648.12 33.95 54504.65 88888.00 2016-05-28 22:00:01.125 149 12648.15 33.95 54504.65 88888.00 2016-05-28 22:00:01.250 149 12648.08 33.95 54504.62 88888.00 2016-05-28 22:00:01.375 149 12648.12 33.95 54504.60 88888.00 2016-05-28 22:00:01.500 149 12648.12 34.00 54504.60 88888.00 2016-05-28 22:00:01.625 149 12648.10 34.02 54504.60 88888.00 2016-05-28 22:00:01.750 149 12648.10 34.05 54504.60 88888.00 2016-05-28 22:00:01.875 149 12648.15 34.08 54504.62 88888.00 2016-05-28 22:00:02.000 149 12648.15 34.05 54504.60 88888.00 2016-05-28 22:00:02.125 149 12648.20 34.08 54504.60 88888.00 2016-05-28 22:00:02.250 149 12648.20 34.10 54504.60 88888.00 2016-05-28 22:00:02.375 149 12648.27 34.10 54504.60 88888.00 2016-05-28 22:00:02.500 149 12648.30 34.10 54504.55 88888.00 2016-05-28 22:00:02.625 149 12648.25 34.17 54504.57 88888.00 2016-05-28 22:00:02.750 149 12648.15 34.20 54504.55 88888.00 2016-05-28 22:00:02.875 149 12648.17 34.23 54504.55 88888.00 2016-05-28 22:00:03.000 149 12648.23 34.23 54504.55 88888.00 2016-05-28 22:00:03.125 149 12648.12 34.25 54504.57 88888.00 2016-05-28 22:00:03.250 149 12648.12 34.23 54504.57 88888.00 2016-05-28 22:00:03.375 149 12648.20 34.25 54504.55 88888.00 2016-05-28 22:00:03.500 149 12648.23 34.30 54504.55 88888.00 2016-05-28 22:00:03.625 149 12648.25 34.30 54504.55 88888.00 2016-05-28 22:00:03.750 149 12648.20 34.30 54504.57 88888.00 2016-05-28 22:00:03.875 149 12648.20 34.33 54504.55 88888.00 2016-05-28 22:00:04.000 149 12648.27 34.33 54504.53 88888.00 2016-05-28 22:00:04.125 149 12648.30 34.33 54504.50 88888.00 2016-05-28 22:00:04.250 149 12648.33 34.35 54504.53 88888.00 2016-05-28 22:00:04.375 149 12648.38 34.40 54504.53 88888.00 2016-05-28 22:00:04.500 149 12648.38 34.48 54504.53 88888.00 2016-05-28 22:00:04.625 149 12648.35 34.45 54504.55 88888.00 2016-05-28 22:00:04.750 149 12648.30 34.45 54504.53 88888.00 2016-05-28 22:00:04.875 149 12648.35 34.45 54504.55 88888.00 2016-05-28 22:00:05.000 149 12648.45 34.50 54504.53 88888.00 2016-05-28 22:00:05.125 149 12648.45 34.52 54504.53 88888.00 2016-05-28 22:00:05.250 149 12648.42 34.52 54504.47 88888.00 2016-05-28 22:00:05.375 149 12648.45 34.50 54504.47 88888.00 2016-05-28 22:00:05.500 149 12648.45 34.50 54504.50 88888.00 2016-05-28 22:00:05.625 149 12648.45 34.55 54504.47 88888.00 2016-05-28 22:00:05.750 149 12648.48 34.58 54504.50 88888.00 2016-05-28 22:00:05.875 149 12648.52 34.58 54504.47 88888.00 2016-05-28 22:00:06.000 149 12648.50 34.55 54504.43 88888.00 2016-05-28 22:00:06.125 149 12648.48 34.55 54504.43 88888.00 2016-05-28 22:00:06.250 149 12648.45 34.60 54504.45 88888.00 2016-05-28 22:00:06.375 149 12648.58 34.65 54504.40 88888.00 2016-05-28 22:00:06.500 149 12648.55 34.67 54504.43 88888.00 2016-05-28 22:00:06.625 149 12648.58 34.65 54504.43 88888.00 2016-05-28 22:00:06.750 149 12648.60 34.70 54504.45 88888.00 2016-05-28 22:00:06.875 149 12648.62 34.70 54504.45 88888.00 2016-05-28 22:00:07.000 149 12648.67 34.73 54504.43 88888.00 2016-05-28 22:00:07.125 149 12648.67 34.75 54504.40 88888.00 2016-05-28 22:00:07.250 149 12648.67 34.75 54504.43 88888.00 2016-05-28 22:00:07.375 149 12648.75 34.80 54504.43 88888.00 2016-05-28 22:00:07.500 149 12648.75 34.88 54504.45 88888.00 2016-05-28 22:00:07.625 149 12648.73 34.83 54504.43 88888.00 2016-05-28 22:00:07.750 149 12648.75 34.85 54504.43 88888.00 2016-05-28 22:00:07.875 149 12648.75 34.85 54504.43 88888.00 2016-05-28 22:00:08.000 149 12648.77 34.83 54504.40 88888.00 2016-05-28 22:00:08.125 149 12648.77 34.83 54504.38 88888.00 2016-05-28 22:00:08.250 149 12648.73 34.88 54504.38 88888.00 2016-05-28 22:00:08.375 149 12648.75 34.88 54504.38 88888.00 2016-05-28 22:00:08.500 149 12648.80 34.88 54504.35 88888.00 2016-05-28 22:00:08.625 149 12648.83 34.90 54504.38 88888.00 2016-05-28 22:00:08.750 149 12648.83 34.95 54504.38 88888.00 2016-05-28 22:00:08.875 149 12648.80 34.98 54504.35 88888.00 2016-05-28 22:00:09.000 149 12648.80 34.92 54504.32 88888.00 2016-05-28 22:00:09.125 149 12648.83 34.92 54504.38 88888.00 2016-05-28 22:00:09.250 149 12648.83 34.92 54504.38 88888.00 2016-05-28 22:00:09.375 149 12648.88 34.95 54504.38 88888.00 2016-05-28 22:00:09.500 149 12648.90 34.95 54504.35 88888.00 2016-05-28 22:00:09.625 149 12648.90 34.98 54504.32 88888.00 2016-05-28 22:00:09.750 149 12648.95 35.00 54504.32 88888.00 2016-05-28 22:00:09.875 149 12648.98 34.98 54504.32 88888.00 2016-05-28 22:00:10.000 149 12648.98 34.95 54504.28 88888.00 2016-05-28 22:00:10.125 149 12648.92 34.95 54504.25 88888.00 2016-05-28 22:00:10.250 149 12648.90 34.95 54504.25 88888.00 2016-05-28 22:00:10.375 149 12648.88 35.00 54504.28 88888.00 2016-05-28 22:00:10.500 149 12648.88 35.02 54504.28 88888.00 2016-05-28 22:00:10.625 149 12648.90 35.05 54504.28 88888.00 2016-05-28 22:00:10.750 149 12648.90 35.02 54504.28 88888.00 2016-05-28 22:00:10.875 149 12648.90 35.05 54504.28 88888.00 2016-05-28 22:00:11.000 149 12648.92 35.05 54504.25 88888.00 2016-05-28 22:00:11.125 149 12648.98 35.02 54504.28 88888.00 2016-05-28 22:00:11.250 149 12648.92 35.00 54504.25 88888.00 2016-05-28 22:00:11.375 149 12648.92 35.00 54504.25 88888.00 2016-05-28 22:00:11.500 149 12648.92 35.00 54504.28 88888.00 2016-05-28 22:00:11.625 149 12648.95 35.02 54504.30 88888.00 2016-05-28 22:00:11.750 149 12648.95 35.00 54504.30 88888.00 2016-05-28 22:00:11.875 149 12648.92 35.02 54504.28 88888.00 2016-05-28 22:00:12.000 149 12648.92 35.02 54504.25 88888.00 2016-05-28 22:00:12.125 149 12649.00 35.02 54504.30 88888.00 2016-05-28 22:00:12.250 149 12649.00 35.02 54504.30 88888.00 2016-05-28 22:00:12.375 149 12648.95 35.02 54504.28 88888.00 2016-05-28 22:00:12.500 149 12648.92 35.02 54504.25 88888.00 2016-05-28 22:00:12.625 149 12648.92 35.00 54504.28 88888.00 2016-05-28 22:00:12.750 149 12648.98 34.98 54504.28 88888.00 2016-05-28 22:00:12.875 149 12648.90 35.00 54504.28 88888.00 2016-05-28 22:00:13.000 149 12648.90 35.00 54504.28 88888.00 2016-05-28 22:00:13.125 149 12648.88 35.02 54504.28 88888.00 2016-05-28 22:00:13.250 149 12648.90 35.02 54504.30 88888.00 2016-05-28 22:00:13.375 149 12648.92 35.02 54504.32 88888.00 2016-05-28 22:00:13.500 149 12648.92 35.00 54504.32 88888.00 2016-05-28 22:00:13.625 149 12648.95 35.00 54504.30 88888.00 2016-05-28 22:00:13.750 149 12648.88 34.98 54504.30 88888.00 2016-05-28 22:00:13.875 149 12648.88 34.95 54504.30 88888.00 2016-05-28 22:00:14.000 149 12648.85 34.90 54504.30 88888.00 2016-05-28 22:00:14.125 149 12648.83 34.88 54504.32 88888.00 2016-05-28 22:00:14.250 149 12648.80 34.83 54504.30 88888.00 2016-05-28 22:00:14.375 149 12648.80 34.83 54504.25 88888.00 2016-05-28 22:00:14.500 149 12648.80 34.77 54504.25 88888.00 2016-05-28 22:00:14.625 149 12648.80 34.77 54504.28 88888.00 2016-05-28 22:00:14.750 149 12648.75 34.80 54504.28 88888.00 2016-05-28 22:00:14.875 149 12648.75 34.80 54504.28 88888.00 2016-05-28 22:00:15.000 149 12648.75 34.80 54504.28 88888.00 2016-05-28 22:00:15.125 149 12648.77 34.77 54504.30 88888.00 2016-05-28 22:00:15.250 149 12648.80 34.80 54504.35 88888.00 2016-05-28 22:00:15.375 149 12648.83 34.80 54504.35 88888.00 2016-05-28 22:00:15.500 149 12648.75 34.75 54504.35 88888.00 2016-05-28 22:00:15.625 149 12648.75 34.70 54504.32 88888.00 2016-05-28 22:00:15.750 149 12648.73 34.70 54504.32 88888.00 2016-05-28 22:00:15.875 149 12648.73 34.70 54504.30 88888.00 2016-05-28 22:00:16.000 149 12648.73 34.70 54504.30 88888.00 2016-05-28 22:00:16.125 149 12648.70 34.67 54504.30 88888.00 2016-05-28 22:00:16.250 149 12648.67 34.65 54504.30 88888.00 2016-05-28 22:00:16.375 149 12648.73 34.65 54504.30 88888.00 2016-05-28 22:00:16.500 149 12648.73 34.62 54504.30 88888.00 2016-05-28 22:00:16.625 149 12648.77 34.60 54504.30 88888.00 2016-05-28 22:00:16.750 149 12648.77 34.58 54504.30 88888.00 2016-05-28 22:00:16.875 149 12648.75 34.60 54504.32 88888.00 2016-05-28 22:00:17.000 149 12648.77 34.58 54504.30 88888.00 2016-05-28 22:00:17.125 149 12648.73 34.58 54504.32 88888.00 2016-05-28 22:00:17.250 149 12648.65 34.52 54504.35 88888.00 2016-05-28 22:00:17.375 149 12648.60 34.52 54504.35 88888.00 2016-05-28 22:00:17.500 149 12648.60 34.45 54504.35 88888.00 2016-05-28 22:00:17.625 149 12648.58 34.45 54504.32 88888.00 2016-05-28 22:00:17.750 149 12648.58 34.42 54504.32 88888.00 2016-05-28 22:00:17.875 149 12648.60 34.40 54504.35 88888.00 2016-05-28 22:00:18.000 149 12648.58 34.40 54504.35 88888.00 2016-05-28 22:00:18.125 149 12648.62 34.40 54504.38 88888.00 2016-05-28 22:00:18.250 149 12648.60 34.33 54504.40 88888.00 2016-05-28 22:00:18.375 149 12648.60 34.33 54504.38 88888.00 2016-05-28 22:00:18.500 149 12648.55 34.33 54504.35 88888.00 2016-05-28 22:00:18.625 149 12648.52 34.30 54504.35 88888.00 2016-05-28 22:00:18.750 149 12648.45 34.25 54504.35 88888.00 2016-05-28 22:00:18.875 149 12648.42 34.23 54504.35 88888.00 2016-05-28 22:00:19.000 149 12648.45 34.20 54504.35 88888.00 2016-05-28 22:00:19.125 149 12648.50 34.25 54504.38 88888.00 2016-05-28 22:00:19.250 149 12648.42 34.17 54504.38 88888.00 2016-05-28 22:00:19.375 149 12648.45 34.15 54504.38 88888.00 2016-05-28 22:00:19.500 149 12648.50 34.12 54504.38 88888.00 2016-05-28 22:00:19.625 149 12648.48 34.08 54504.35 88888.00 2016-05-28 22:00:19.750 149 12648.45 34.02 54504.35 88888.00 2016-05-28 22:00:19.875 149 12648.48 34.05 54504.38 88888.00 2016-05-28 22:00:20.000 149 12648.42 34.05 54504.40 88888.00 2016-05-28 22:00:20.125 149 12648.40 34.02 54504.40 88888.00 2016-05-28 22:00:20.250 149 12648.38 33.92 54504.38 88888.00 2016-05-28 22:00:20.375 149 12648.42 33.95 54504.38 88888.00 2016-05-28 22:00:20.500 149 12648.45 33.98 54504.38 88888.00 2016-05-28 22:00:20.625 149 12648.42 33.92 54504.38 88888.00 2016-05-28 22:00:20.750 149 12648.42 33.88 54504.35 88888.00 2016-05-28 22:00:20.875 149 12648.40 33.88 54504.38 88888.00 2016-05-28 22:00:21.000 149 12648.38 33.85 54504.38 88888.00 2016-05-28 22:00:21.125 149 12648.33 33.85 54504.35 88888.00 2016-05-28 22:00:21.250 149 12648.33 33.77 54504.35 88888.00 2016-05-28 22:00:21.375 149 12648.35 33.73 54504.35 88888.00 2016-05-28 22:00:21.500 149 12648.33 33.75 54504.40 88888.00 2016-05-28 22:00:21.625 149 12648.38 33.77 54504.40 88888.00 2016-05-28 22:00:21.750 149 12648.35 33.70 54504.38 88888.00 2016-05-28 22:00:21.875 149 12648.33 33.65 54504.40 88888.00 2016-05-28 22:00:22.000 149 12648.40 33.65 54504.38 88888.00 2016-05-28 22:00:22.125 149 12648.50 33.67 54504.40 88888.00 2016-05-28 22:00:22.250 149 12648.52 33.65 54504.40 88888.00 2016-05-28 22:00:22.375 149 12648.48 33.62 54504.38 88888.00 2016-05-28 22:00:22.500 149 12648.42 33.62 54504.38 88888.00 2016-05-28 22:00:22.625 149 12648.38 33.58 54504.35 88888.00 2016-05-28 22:00:22.750 149 12648.42 33.58 54504.35 88888.00 2016-05-28 22:00:22.875 149 12648.48 33.58 54504.38 88888.00 2016-05-28 22:00:23.000 149 12648.48 33.58 54504.38 88888.00 2016-05-28 22:00:23.125 149 12648.50 33.58 54504.40 88888.00 2016-05-28 22:00:23.250 149 12648.42 33.52 54504.35 88888.00 2016-05-28 22:00:23.375 149 12648.42 33.52 54504.38 88888.00 2016-05-28 22:00:23.500 149 12648.42 33.50 54504.38 88888.00 2016-05-28 22:00:23.625 149 12648.45 33.50 54504.35 88888.00 2016-05-28 22:00:23.750 149 12648.50 33.48 54504.35 88888.00 2016-05-28 22:00:23.875 149 12648.48 33.48 54504.35 88888.00 2016-05-28 22:00:24.000 149 12648.45 33.48 54504.38 88888.00 2016-05-28 22:00:24.125 149 12648.50 33.48 54504.38 88888.00 2016-05-28 22:00:24.250 149 12648.50 33.40 54504.35 88888.00 2016-05-28 22:00:24.375 149 12648.55 33.42 54504.32 88888.00 2016-05-28 22:00:24.500 149 12648.58 33.42 54504.32 88888.00 2016-05-28 22:00:24.625 149 12648.48 33.42 54504.35 88888.00 2016-05-28 22:00:24.750 149 12648.48 33.40 54504.35 88888.00 2016-05-28 22:00:24.875 149 12648.52 33.35 54504.38 88888.00 2016-05-28 22:00:25.000 149 12648.58 33.33 54504.35 88888.00 2016-05-28 22:00:25.125 149 12648.62 33.33 54504.38 88888.00 2016-05-28 22:00:25.250 149 12648.60 33.30 54504.38 88888.00 2016-05-28 22:00:25.375 149 12648.60 33.35 54504.35 88888.00 2016-05-28 22:00:25.500 149 12648.62 33.33 54504.35 88888.00 2016-05-28 22:00:25.625 149 12648.67 33.30 54504.32 88888.00 2016-05-28 22:00:25.750 149 12648.73 33.30 54504.32 88888.00 2016-05-28 22:00:25.875 149 12648.70 33.30 54504.30 88888.00 2016-05-28 22:00:26.000 149 12648.73 33.27 54504.30 88888.00 2016-05-28 22:00:26.125 149 12648.77 33.33 54504.32 88888.00 2016-05-28 22:00:26.250 149 12648.77 33.25 54504.30 88888.00 2016-05-28 22:00:26.375 149 12648.75 33.25 54504.25 88888.00 2016-05-28 22:00:26.500 149 12648.77 33.27 54504.28 88888.00 2016-05-28 22:00:26.625 149 12648.80 33.30 54504.28 88888.00 2016-05-28 22:00:26.750 149 12648.77 33.33 54504.25 88888.00 2016-05-28 22:00:26.875 149 12648.80 33.30 54504.25 88888.00 2016-05-28 22:00:27.000 149 12648.88 33.27 54504.28 88888.00 2016-05-28 22:00:27.125 149 12648.92 33.25 54504.28 88888.00 2016-05-28 22:00:27.250 149 12648.92 33.25 54504.25 88888.00 2016-05-28 22:00:27.375 149 12649.00 33.30 54504.25 88888.00 2016-05-28 22:00:27.500 149 12649.02 33.30 54504.25 88888.00 2016-05-28 22:00:27.625 149 12649.00 33.27 54504.22 88888.00 2016-05-28 22:00:27.750 149 12648.98 33.25 54504.20 88888.00 2016-05-28 22:00:27.875 149 12649.02 33.20 54504.22 88888.00 2016-05-28 22:00:28.000 149 12649.08 33.23 54504.20 88888.00 2016-05-28 22:00:28.125 149 12649.12 33.25 54504.20 88888.00 2016-05-28 22:00:28.250 149 12649.15 33.27 54504.20 88888.00 2016-05-28 22:00:28.375 149 12649.17 33.27 54504.20 88888.00 2016-05-28 22:00:28.500 149 12649.23 33.33 54504.20 88888.00 2016-05-28 22:00:28.625 149 12649.30 33.33 54504.18 88888.00 2016-05-28 22:00:28.750 149 12649.35 33.35 54504.15 88888.00 2016-05-28 22:00:28.875 149 12649.38 33.33 54504.15 88888.00 2016-05-28 22:00:29.000 149 12649.35 33.33 54504.07 88888.00 2016-05-28 22:00:29.125 149 12649.40 33.35 54504.10 88888.00 2016-05-28 22:00:29.250 149 12649.45 33.38 54504.10 88888.00 2016-05-28 22:00:29.375 149 12649.50 33.35 54504.10 88888.00 2016-05-28 22:00:29.500 149 12649.50 33.38 54504.10 88888.00 2016-05-28 22:00:29.625 149 12649.55 33.38 54504.10 88888.00 2016-05-28 22:00:29.750 149 12649.62 33.40 54504.10 88888.00 2016-05-28 22:00:29.875 149 12649.65 33.45 54504.10 88888.00 2016-05-28 22:00:30.000 149 12649.70 33.45 54504.10 88888.00 2016-05-28 22:00:30.125 149 12649.67 33.45 54504.10 88888.00 2016-05-28 22:00:30.250 149 12649.65 33.45 54504.07 88888.00 2016-05-28 22:00:30.375 149 12649.65 33.45 54504.05 88888.00 2016-05-28 22:00:30.500 149 12649.70 33.52 54504.07 88888.00 2016-05-28 22:00:30.625 149 12649.77 33.52 54504.05 88888.00 2016-05-28 22:00:30.750 149 12649.80 33.55 54504.03 88888.00 2016-05-28 22:00:30.875 149 12649.90 33.58 54504.03 88888.00 2016-05-28 22:00:31.000 149 12649.92 33.55 54504.00 88888.00 2016-05-28 22:00:31.125 149 12649.85 33.52 54504.00 88888.00 2016-05-28 22:00:31.250 149 12649.85 33.55 54504.00 88888.00 2016-05-28 22:00:31.375 149 12649.90 33.60 54504.03 88888.00 2016-05-28 22:00:31.500 149 12649.95 33.65 54504.03 88888.00 2016-05-28 22:00:31.625 149 12650.02 33.62 54504.03 88888.00 2016-05-28 22:00:31.750 149 12650.08 33.62 54504.00 88888.00 2016-05-28 22:00:31.875 149 12650.10 33.67 54503.97 88888.00 2016-05-28 22:00:32.000 149 12650.12 33.67 54503.97 88888.00 2016-05-28 22:00:32.125 149 12650.17 33.70 54503.97 88888.00 2016-05-28 22:00:32.250 149 12650.12 33.67 54503.95 88888.00 2016-05-28 22:00:32.375 149 12650.12 33.67 54503.93 88888.00 2016-05-28 22:00:32.500 149 12650.08 33.75 54503.93 88888.00 2016-05-28 22:00:32.625 149 12650.15 33.77 54503.93 88888.00 2016-05-28 22:00:32.750 149 12650.23 33.83 54503.97 88888.00 2016-05-28 22:00:32.875 149 12650.27 33.85 54503.97 88888.00 2016-05-28 22:00:33.000 149 12650.33 33.85 54503.95 88888.00 2016-05-28 22:00:33.125 149 12650.35 33.90 54503.95 88888.00 2016-05-28 22:00:33.250 149 12650.30 33.90 54503.95 88888.00 2016-05-28 22:00:33.375 149 12650.35 33.95 54503.97 88888.00 2016-05-28 22:00:33.500 149 12650.35 33.95 54503.95 88888.00 2016-05-28 22:00:33.625 149 12650.45 33.98 54503.95 88888.00 2016-05-28 22:00:33.750 149 12650.45 34.00 54503.95 88888.00 2016-05-28 22:00:33.875 149 12650.45 34.02 54503.95 88888.00 2016-05-28 22:00:34.000 149 12650.50 34.02 54503.90 88888.00 2016-05-28 22:00:34.125 149 12650.55 34.08 54503.90 88888.00 2016-05-28 22:00:34.250 149 12650.52 34.08 54503.95 88888.00 2016-05-28 22:00:34.375 149 12650.55 34.12 54503.93 88888.00 2016-05-28 22:00:34.500 149 12650.58 34.17 54503.93 88888.00 2016-05-28 22:00:34.625 149 12650.62 34.17 54503.90 88888.00 2016-05-28 22:00:34.750 149 12650.73 34.15 54503.88 88888.00 2016-05-28 22:00:34.875 149 12650.70 34.17 54503.88 88888.00 2016-05-28 22:00:35.000 149 12650.70 34.17 54503.88 88888.00 2016-05-28 22:00:35.125 149 12650.73 34.20 54503.88 88888.00 2016-05-28 22:00:35.250 149 12650.73 34.25 54503.90 88888.00 2016-05-28 22:00:35.375 149 12650.83 34.30 54503.88 88888.00 2016-05-28 22:00:35.500 149 12650.80 34.30 54503.88 88888.00 2016-05-28 22:00:35.625 149 12650.83 34.27 54503.90 88888.00 2016-05-28 22:00:35.750 149 12650.85 34.27 54503.88 88888.00 2016-05-28 22:00:35.875 149 12650.90 34.35 54503.88 88888.00 2016-05-28 22:00:36.000 149 12650.88 34.40 54503.88 88888.00 2016-05-28 22:00:36.125 149 12650.92 34.42 54503.88 88888.00 2016-05-28 22:00:36.250 149 12651.00 34.42 54503.88 88888.00 2016-05-28 22:00:36.375 149 12651.02 34.45 54503.85 88888.00 2016-05-28 22:00:36.500 149 12650.95 34.48 54503.85 88888.00 2016-05-28 22:00:36.625 149 12650.83 34.45 54503.82 88888.00 2016-05-28 22:00:36.750 149 12650.83 34.48 54503.80 88888.00 2016-05-28 22:00:36.875 149 12650.85 34.52 54503.80 88888.00 2016-05-28 22:00:37.000 149 12650.85 34.55 54503.82 88888.00 2016-05-28 22:00:37.125 149 12650.90 34.58 54503.85 88888.00 2016-05-28 22:00:37.250 149 12650.88 34.60 54503.88 88888.00 2016-05-28 22:00:37.375 149 12650.90 34.60 54503.85 88888.00 2016-05-28 22:00:37.500 149 12650.90 34.60 54503.82 88888.00 2016-05-28 22:00:37.625 149 12650.92 34.65 54503.82 88888.00 2016-05-28 22:00:37.750 149 12650.95 34.70 54503.82 88888.00 2016-05-28 22:00:37.875 149 12650.98 34.70 54503.82 88888.00 2016-05-28 22:00:38.000 149 12651.00 34.70 54503.82 88888.00 2016-05-28 22:00:38.125 149 12651.02 34.75 54503.82 88888.00 2016-05-28 22:00:38.250 149 12651.00 34.77 54503.82 88888.00 2016-05-28 22:00:38.375 149 12651.02 34.75 54503.82 88888.00 2016-05-28 22:00:38.500 149 12651.05 34.80 54503.80 88888.00 2016-05-28 22:00:38.625 149 12651.02 34.80 54503.80 88888.00 2016-05-28 22:00:38.750 149 12651.02 34.80 54503.78 88888.00 2016-05-28 22:00:38.875 149 12651.05 34.83 54503.80 88888.00 2016-05-28 22:00:39.000 149 12651.12 34.83 54503.80 88888.00 2016-05-28 22:00:39.125 149 12651.10 34.85 54503.82 88888.00 2016-05-28 22:00:39.250 149 12651.00 34.83 54503.80 88888.00 2016-05-28 22:00:39.375 149 12651.02 34.88 54503.80 88888.00 2016-05-28 22:00:39.500 149 12651.05 34.90 54503.80 88888.00 2016-05-28 22:00:39.625 149 12651.05 34.88 54503.80 88888.00 2016-05-28 22:00:39.750 149 12651.08 34.90 54503.82 88888.00 2016-05-28 22:00:39.875 149 12651.12 34.98 54503.82 88888.00 2016-05-28 22:00:40.000 149 12651.15 34.95 54503.80 88888.00 2016-05-28 22:00:40.125 149 12651.12 34.92 54503.80 88888.00 2016-05-28 22:00:40.250 149 12651.08 34.92 54503.82 88888.00 2016-05-28 22:00:40.375 149 12651.10 34.95 54503.85 88888.00 2016-05-28 22:00:40.500 149 12651.08 34.98 54503.80 88888.00 2016-05-28 22:00:40.625 149 12651.02 34.95 54503.78 88888.00 2016-05-28 22:00:40.750 149 12651.00 35.00 54503.82 88888.00 2016-05-28 22:00:40.875 149 12651.05 35.02 54503.82 88888.00 2016-05-28 22:00:41.000 149 12651.08 35.05 54503.82 88888.00 2016-05-28 22:00:41.125 149 12651.08 35.05 54503.85 88888.00 2016-05-28 22:00:41.250 149 12651.02 35.02 54503.82 88888.00 2016-05-28 22:00:41.375 149 12651.05 35.02 54503.85 88888.00 2016-05-28 22:00:41.500 149 12651.05 35.05 54503.88 88888.00 2016-05-28 22:00:41.625 149 12651.02 35.05 54503.85 88888.00 2016-05-28 22:00:41.750 149 12651.00 35.08 54503.88 88888.00 2016-05-28 22:00:41.875 149 12651.05 35.12 54503.90 88888.00 2016-05-28 22:00:42.000 149 12651.08 35.12 54503.90 88888.00 2016-05-28 22:00:42.125 149 12651.08 35.15 54503.90 88888.00 2016-05-28 22:00:42.250 149 12651.10 35.15 54503.88 88888.00 2016-05-28 22:00:42.375 149 12651.12 35.08 54503.85 88888.00 2016-05-28 22:00:42.500 149 12651.10 35.05 54503.85 88888.00 2016-05-28 22:00:42.625 149 12651.05 35.05 54503.88 88888.00 2016-05-28 22:00:42.750 149 12651.10 35.08 54503.85 88888.00 2016-05-28 22:00:42.875 149 12651.12 35.10 54503.88 88888.00 2016-05-28 22:00:43.000 149 12651.05 35.10 54503.88 88888.00 2016-05-28 22:00:43.125 149 12651.00 35.10 54503.93 88888.00 2016-05-28 22:00:43.250 149 12651.02 35.10 54503.95 88888.00 2016-05-28 22:00:43.375 149 12651.05 35.10 54503.93 88888.00 2016-05-28 22:00:43.500 149 12651.05 35.15 54503.90 88888.00 2016-05-28 22:00:43.625 149 12651.02 35.08 54503.90 88888.00 2016-05-28 22:00:43.750 149 12651.00 35.08 54503.88 88888.00 2016-05-28 22:00:43.875 149 12651.02 35.05 54503.88 88888.00 2016-05-28 22:00:44.000 149 12651.08 35.02 54503.88 88888.00 2016-05-28 22:00:44.125 149 12651.15 35.02 54503.93 88888.00 2016-05-28 22:00:44.250 149 12651.15 35.00 54503.93 88888.00 2016-05-28 22:00:44.375 149 12651.12 35.02 54503.90 88888.00 2016-05-28 22:00:44.500 149 12651.05 35.00 54503.90 88888.00 2016-05-28 22:00:44.625 149 12651.00 35.00 54503.95 88888.00 2016-05-28 22:00:44.750 149 12651.05 35.05 54503.97 88888.00 2016-05-28 22:00:44.875 149 12651.02 35.00 54503.95 88888.00 2016-05-28 22:00:45.000 149 12651.02 34.95 54503.95 88888.00 2016-05-28 22:00:45.125 149 12651.10 34.98 54503.97 88888.00 2016-05-28 22:00:45.250 149 12651.05 34.92 54503.97 88888.00 2016-05-28 22:00:45.375 149 12651.02 34.92 54503.95 88888.00 2016-05-28 22:00:45.500 149 12651.05 34.92 54503.95 88888.00 2016-05-28 22:00:45.625 149 12651.08 34.90 54503.97 88888.00 2016-05-28 22:00:45.750 149 12651.05 34.88 54503.97 88888.00 2016-05-28 22:00:45.875 149 12651.05 34.88 54503.97 88888.00 2016-05-28 22:00:46.000 149 12651.10 34.90 54504.00 88888.00 2016-05-28 22:00:46.125 149 12651.08 34.88 54504.00 88888.00 2016-05-28 22:00:46.250 149 12651.10 34.80 54503.97 88888.00 2016-05-28 22:00:46.375 149 12651.10 34.80 54503.97 88888.00 2016-05-28 22:00:46.500 149 12651.02 34.77 54503.97 88888.00 2016-05-28 22:00:46.625 149 12651.02 34.77 54504.00 88888.00 2016-05-28 22:00:46.750 149 12651.15 34.77 54504.03 88888.00 2016-05-28 22:00:46.875 149 12651.12 34.77 54504.00 88888.00 2016-05-28 22:00:47.000 149 12651.08 34.75 54504.00 88888.00 2016-05-28 22:00:47.125 149 12651.02 34.70 54504.00 88888.00 2016-05-28 22:00:47.250 149 12651.05 34.70 54504.00 88888.00 2016-05-28 22:00:47.375 149 12651.05 34.70 54504.03 88888.00 2016-05-28 22:00:47.500 149 12651.05 34.67 54504.00 88888.00 2016-05-28 22:00:47.625 149 12651.05 34.62 54504.00 88888.00 2016-05-28 22:00:47.750 149 12651.08 34.62 54504.03 88888.00 2016-05-28 22:00:47.875 149 12651.10 34.62 54504.05 88888.00 2016-05-28 22:00:48.000 149 12651.02 34.62 54504.03 88888.00 2016-05-28 22:00:48.125 149 12651.00 34.62 54504.03 88888.00 2016-05-28 22:00:48.250 149 12650.95 34.60 54504.05 88888.00 2016-05-28 22:00:48.375 149 12651.05 34.60 54504.03 88888.00 2016-05-28 22:00:48.500 149 12651.02 34.55 54504.03 88888.00 2016-05-28 22:00:48.625 149 12651.05 34.55 54504.03 88888.00 2016-05-28 22:00:48.750 149 12651.00 34.55 54504.03 88888.00 2016-05-28 22:00:48.875 149 12651.10 34.50 54504.05 88888.00 2016-05-28 22:00:49.000 149 12651.17 34.45 54504.05 88888.00 2016-05-28 22:00:49.125 149 12651.17 34.48 54504.05 88888.00 2016-05-28 22:00:49.250 149 12651.15 34.45 54504.05 88888.00 2016-05-28 22:00:49.375 149 12651.10 34.42 54504.05 88888.00 2016-05-28 22:00:49.500 149 12651.02 34.40 54504.03 88888.00 2016-05-28 22:00:49.625 149 12651.10 34.40 54504.05 88888.00 2016-05-28 22:00:49.750 149 12651.12 34.42 54504.07 88888.00 2016-05-28 22:00:49.875 149 12651.17 34.38 54504.07 88888.00 2016-05-28 22:00:50.000 149 12651.15 34.33 54504.05 88888.00 2016-05-28 22:00:50.125 149 12651.10 34.33 54504.07 88888.00 2016-05-28 22:00:50.250 149 12651.10 34.27 54504.10 88888.00 2016-05-28 22:00:50.375 149 12651.12 34.27 54504.15 88888.00 2016-05-28 22:00:50.500 149 12651.20 34.27 54504.10 88888.00 2016-05-28 22:00:50.625 149 12651.20 34.25 54504.07 88888.00 2016-05-28 22:00:50.750 149 12651.17 34.25 54504.07 88888.00 2016-05-28 22:00:50.875 149 12651.20 34.23 54504.10 88888.00 2016-05-28 22:00:51.000 149 12651.20 34.17 54504.07 88888.00 2016-05-28 22:00:51.125 149 12651.15 34.17 54504.10 88888.00 2016-05-28 22:00:51.250 149 12651.15 34.12 54504.12 88888.00 2016-05-28 22:00:51.375 149 12651.15 34.10 54504.07 88888.00 2016-05-28 22:00:51.500 149 12651.12 34.10 54504.10 88888.00 2016-05-28 22:00:51.625 149 12651.10 34.08 54504.10 88888.00 2016-05-28 22:00:51.750 149 12651.12 34.08 54504.10 88888.00 2016-05-28 22:00:51.875 149 12651.12 34.02 54504.10 88888.00 2016-05-28 22:00:52.000 149 12651.10 33.98 54504.10 88888.00 2016-05-28 22:00:52.125 149 12651.12 34.00 54504.12 88888.00 2016-05-28 22:00:52.250 149 12651.12 33.92 54504.10 88888.00 2016-05-28 22:00:52.375 149 12651.23 33.92 54504.07 88888.00 2016-05-28 22:00:52.500 149 12651.20 33.90 54504.12 88888.00 2016-05-28 22:00:52.625 149 12651.20 33.88 54504.12 88888.00 2016-05-28 22:00:52.750 149 12651.20 33.85 54504.12 88888.00 2016-05-28 22:00:52.875 149 12651.17 33.88 54504.18 88888.00 2016-05-28 22:00:53.000 149 12651.20 33.85 54504.15 88888.00 2016-05-28 22:00:53.125 149 12651.23 33.80 54504.15 88888.00 2016-05-28 22:00:53.250 149 12651.17 33.77 54504.15 88888.00 2016-05-28 22:00:53.375 149 12651.15 33.77 54504.15 88888.00 2016-05-28 22:00:53.500 149 12651.20 33.80 54504.18 88888.00 2016-05-28 22:00:53.625 149 12651.20 33.80 54504.18 88888.00 2016-05-28 22:00:53.750 149 12651.17 33.75 54504.18 88888.00 2016-05-28 22:00:53.875 149 12651.30 33.75 54504.20 88888.00 2016-05-28 22:00:54.000 149 12651.38 33.73 54504.20 88888.00 2016-05-28 22:00:54.125 149 12651.38 33.70 54504.20 88888.00 2016-05-28 22:00:54.250 149 12651.25 33.65 54504.22 88888.00 2016-05-28 22:00:54.375 149 12651.25 33.67 54504.25 88888.00 2016-05-28 22:00:54.500 149 12651.20 33.65 54504.25 88888.00 2016-05-28 22:00:54.625 149 12651.20 33.62 54504.22 88888.00 2016-05-28 22:00:54.750 149 12651.25 33.60 54504.20 88888.00 2016-05-28 22:00:54.875 149 12651.27 33.55 54504.20 88888.00 2016-05-28 22:00:55.000 149 12651.25 33.55 54504.20 88888.00 2016-05-28 22:00:55.125 149 12651.17 33.52 54504.22 88888.00 2016-05-28 22:00:55.250 149 12651.12 33.48 54504.22 88888.00 2016-05-28 22:00:55.375 149 12651.17 33.48 54504.22 88888.00 2016-05-28 22:00:55.500 149 12651.15 33.48 54504.28 88888.00 2016-05-28 22:00:55.625 149 12651.17 33.45 54504.30 88888.00 2016-05-28 22:00:55.750 149 12651.20 33.42 54504.30 88888.00 2016-05-28 22:00:55.875 149 12651.23 33.40 54504.30 88888.00 2016-05-28 22:00:56.000 149 12651.20 33.38 54504.28 88888.00 2016-05-28 22:00:56.125 149 12651.15 33.35 54504.30 88888.00 2016-05-28 22:00:56.250 149 12651.12 33.33 54504.32 88888.00 2016-05-28 22:00:56.375 149 12651.10 33.35 54504.32 88888.00 2016-05-28 22:00:56.500 149 12651.05 33.33 54504.35 88888.00 2016-05-28 22:00:56.625 149 12651.05 33.25 54504.35 88888.00 2016-05-28 22:00:56.750 149 12651.05 33.25 54504.35 88888.00 2016-05-28 22:00:56.875 149 12651.05 33.25 54504.35 88888.00 2016-05-28 22:00:57.000 149 12651.05 33.23 54504.35 88888.00 2016-05-28 22:00:57.125 149 12651.02 33.23 54504.38 88888.00 2016-05-28 22:00:57.250 149 12651.02 33.20 54504.38 88888.00 2016-05-28 22:00:57.375 149 12651.02 33.15 54504.38 88888.00 2016-05-28 22:00:57.500 149 12650.98 33.12 54504.40 88888.00 2016-05-28 22:00:57.625 149 12650.98 33.17 54504.38 88888.00 2016-05-28 22:00:57.750 149 12650.95 33.17 54504.43 88888.00 2016-05-28 22:00:57.875 149 12650.90 33.12 54504.38 88888.00 2016-05-28 22:00:58.000 149 12650.92 33.05 54504.38 88888.00 2016-05-28 22:00:58.125 149 12650.95 33.05 54504.40 88888.00 2016-05-28 22:00:58.250 149 12650.90 33.02 54504.40 88888.00 2016-05-28 22:00:58.375 149 12650.88 33.02 54504.40 88888.00 2016-05-28 22:00:58.500 149 12650.83 32.98 54504.40 88888.00 2016-05-28 22:00:58.625 149 12650.80 32.98 54504.40 88888.00 2016-05-28 22:00:58.750 149 12650.80 33.02 54504.45 88888.00 2016-05-28 22:00:58.875 149 12650.77 32.98 54504.47 88888.00 2016-05-28 22:00:59.000 149 12650.75 32.95 54504.43 88888.00 2016-05-28 22:00:59.125 149 12650.70 32.92 54504.47 88888.00 2016-05-28 22:00:59.250 149 12650.65 32.92 54504.47 88888.00 2016-05-28 22:00:59.375 149 12650.73 32.92 54504.45 88888.00 2016-05-28 22:00:59.500 149 12650.70 32.88 54504.45 88888.00 2016-05-28 22:00:59.625 149 12650.62 32.85 54504.53 88888.00 2016-05-28 22:00:59.750 149 12650.60 32.85 54504.57 88888.00 2016-05-28 22:00:59.875 149 12650.58 32.85 54504.57 88888.00 2016-05-28 22:01:00.000 149 12650.55 32.85 54504.57 88888.00 2016-05-28 22:01:00.125 149 12650.55 32.85 54504.60 88888.00 2016-05-28 22:01:00.250 149 12650.55 32.85 54504.62 88888.00 2016-05-28 22:01:00.375 149 12650.55 32.88 54504.62 88888.00 2016-05-28 22:01:00.500 149 12650.48 32.83 54504.62 88888.00 2016-05-28 22:01:00.625 149 12650.45 32.80 54504.62 88888.00 2016-05-28 22:01:00.750 149 12650.45 32.77 54504.62 88888.00 2016-05-28 22:01:00.875 149 12650.40 32.77 54504.68 88888.00 2016-05-28 22:01:01.000 149 12650.40 32.73 54504.68 88888.00 2016-05-28 22:01:01.125 149 12650.40 32.67 54504.65 88888.00 2016-05-28 22:01:01.250 149 12650.30 32.65 54504.68 88888.00 2016-05-28 22:01:01.375 149 12650.27 32.67 54504.68 88888.00 2016-05-28 22:01:01.500 149 12650.20 32.67 54504.72 88888.00 2016-05-28 22:01:01.625 149 12650.20 32.65 54504.70 88888.00 2016-05-28 22:01:01.750 149 12650.23 32.60 54504.68 88888.00 2016-05-28 22:01:01.875 149 12650.17 32.60 54504.70 88888.00 2016-05-28 22:01:02.000 149 12650.08 32.55 54504.70 88888.00 2016-05-28 22:01:02.125 149 12650.00 32.55 54504.70 88888.00 2016-05-28 22:01:02.250 149 12650.00 32.52 54504.72 88888.00 2016-05-28 22:01:02.375 149 12650.02 32.52 54504.75 88888.00 2016-05-28 22:01:02.500 149 12649.95 32.52 54504.78 88888.00 2016-05-28 22:01:02.625 149 12649.88 32.45 54504.75 88888.00 2016-05-28 22:01:02.750 149 12649.85 32.45 54504.78 88888.00 2016-05-28 22:01:02.875 149 12649.88 32.45 54504.78 88888.00 2016-05-28 22:01:03.000 149 12649.92 32.42 54504.78 88888.00 2016-05-28 22:01:03.125 149 12649.83 32.40 54504.80 88888.00 2016-05-28 22:01:03.250 149 12649.73 32.38 54504.80 88888.00 2016-05-28 22:01:03.375 149 12649.77 32.40 54504.80 88888.00 2016-05-28 22:01:03.500 149 12649.77 32.35 54504.82 88888.00 2016-05-28 22:01:03.625 149 12649.73 32.30 54504.85 88888.00 2016-05-28 22:01:03.750 149 12649.70 32.27 54504.88 88888.00 2016-05-28 22:01:03.875 149 12649.62 32.27 54504.88 88888.00 2016-05-28 22:01:04.000 149 12649.62 32.27 54504.88 88888.00 2016-05-28 22:01:04.125 149 12649.60 32.27 54504.90 88888.00 2016-05-28 22:01:04.250 149 12649.48 32.23 54504.90 88888.00 2016-05-28 22:01:04.375 149 12649.48 32.20 54504.90 88888.00 2016-05-28 22:01:04.500 149 12649.48 32.17 54504.88 88888.00 2016-05-28 22:01:04.625 149 12649.48 32.15 54504.90 88888.00 2016-05-28 22:01:04.750 149 12649.42 32.17 54504.95 88888.00 2016-05-28 22:01:04.875 149 12649.42 32.12 54504.95 88888.00 2016-05-28 22:01:05.000 149 12649.38 32.12 54504.95 88888.00 2016-05-28 22:01:05.125 149 12649.35 32.10 54504.95 88888.00 2016-05-28 22:01:05.250 149 12649.25 32.10 54504.93 88888.00 2016-05-28 22:01:05.375 149 12649.25 32.05 54504.95 88888.00 2016-05-28 22:01:05.500 149 12649.23 32.05 54504.97 88888.00 2016-05-28 22:01:05.625 149 12649.23 32.05 54504.97 88888.00 2016-05-28 22:01:05.750 149 12649.17 32.02 54504.95 88888.00 2016-05-28 22:01:05.875 149 12649.12 32.00 54505.00 88888.00 2016-05-28 22:01:06.000 149 12649.12 31.98 54505.03 88888.00 2016-05-28 22:01:06.125 149 12649.00 32.00 54505.07 88888.00 2016-05-28 22:01:06.250 149 12648.92 32.00 54505.10 88888.00 2016-05-28 22:01:06.375 149 12648.90 31.98 54505.07 88888.00 2016-05-28 22:01:06.500 149 12648.88 31.98 54505.07 88888.00 2016-05-28 22:01:06.625 149 12648.77 31.95 54505.10 88888.00 2016-05-28 22:01:06.750 149 12648.75 31.95 54505.12 88888.00 2016-05-28 22:01:06.875 149 12648.75 31.93 54505.15 88888.00 2016-05-28 22:01:07.000 149 12648.75 31.90 54505.15 88888.00 2016-05-28 22:01:07.125 149 12648.77 31.90 54505.15 88888.00 2016-05-28 22:01:07.250 149 12648.70 31.88 54505.15 88888.00 2016-05-28 22:01:07.375 149 12648.70 31.88 54505.15 88888.00 2016-05-28 22:01:07.500 149 12648.62 31.85 54505.12 88888.00 2016-05-28 22:01:07.625 149 12648.52 31.85 54505.18 88888.00 2016-05-28 22:01:07.750 149 12648.48 31.85 54505.18 88888.00 2016-05-28 22:01:07.875 149 12648.52 31.85 54505.18 88888.00 2016-05-28 22:01:08.000 149 12648.52 31.82 54505.20 88888.00 2016-05-28 22:01:08.125 149 12648.42 31.75 54505.22 88888.00 2016-05-28 22:01:08.250 149 12648.38 31.75 54505.25 88888.00 2016-05-28 22:01:08.375 149 12648.40 31.70 54505.22 88888.00 2016-05-28 22:01:08.500 149 12648.40 31.73 54505.22 88888.00 2016-05-28 22:01:08.625 149 12648.38 31.73 54505.25 88888.00 2016-05-28 22:01:08.750 149 12648.35 31.73 54505.25 88888.00 2016-05-28 22:01:08.875 149 12648.27 31.70 54505.22 88888.00 2016-05-28 22:01:09.000 149 12648.20 31.70 54505.22 88888.00 2016-05-28 22:01:09.125 149 12648.15 31.73 54505.25 88888.00 2016-05-28 22:01:09.250 149 12648.08 31.65 54505.28 88888.00 2016-05-28 22:01:09.375 149 12648.12 31.62 54505.28 88888.00 2016-05-28 22:01:09.500 149 12648.12 31.65 54505.30 88888.00 2016-05-28 22:01:09.625 149 12648.05 31.65 54505.28 88888.00 2016-05-28 22:01:09.750 149 12648.00 31.62 54505.28 88888.00 2016-05-28 22:01:09.875 149 12648.00 31.60 54505.32 88888.00 2016-05-28 22:01:10.000 149 12647.98 31.57 54505.30 88888.00 2016-05-28 22:01:10.125 149 12647.95 31.57 54505.35 88888.00 2016-05-28 22:01:10.250 149 12647.88 31.55 54505.35 88888.00 2016-05-28 22:01:10.375 149 12647.83 31.52 54505.32 88888.00 2016-05-28 22:01:10.500 149 12647.77 31.48 54505.35 88888.00 2016-05-28 22:01:10.625 149 12647.75 31.45 54505.32 88888.00 2016-05-28 22:01:10.750 149 12647.70 31.48 54505.35 88888.00 2016-05-28 22:01:10.875 149 12647.67 31.48 54505.38 88888.00 2016-05-28 22:01:11.000 149 12647.52 31.43 54505.38 88888.00 2016-05-28 22:01:11.125 149 12647.52 31.45 54505.43 88888.00 2016-05-28 22:01:11.250 149 12647.52 31.40 54505.43 88888.00 2016-05-28 22:01:11.375 149 12647.52 31.43 54505.43 88888.00 2016-05-28 22:01:11.500 149 12647.42 31.38 54505.43 88888.00 2016-05-28 22:01:11.625 149 12647.40 31.38 54505.43 88888.00 2016-05-28 22:01:11.750 149 12647.35 31.35 54505.43 88888.00 2016-05-28 22:01:11.875 149 12647.30 31.30 54505.43 88888.00 2016-05-28 22:01:12.000 149 12647.30 31.30 54505.45 88888.00 2016-05-28 22:01:12.125 149 12647.30 31.30 54505.47 88888.00 2016-05-28 22:01:12.250 149 12647.25 31.30 54505.50 88888.00 2016-05-28 22:01:12.375 149 12647.25 31.30 54505.50 88888.00 2016-05-28 22:01:12.500 149 12647.23 31.30 54505.50 88888.00 2016-05-28 22:01:12.625 149 12647.20 31.30 54505.53 88888.00 2016-05-28 22:01:12.750 149 12647.17 31.27 54505.50 88888.00 2016-05-28 22:01:12.875 149 12647.23 31.25 54505.50 88888.00 2016-05-28 22:01:13.000 149 12647.20 31.23 54505.53 88888.00 2016-05-28 22:01:13.125 149 12647.12 31.23 54505.57 88888.00 2016-05-28 22:01:13.250 149 12647.05 31.23 54505.57 88888.00 2016-05-28 22:01:13.375 149 12647.02 31.20 54505.57 88888.00 2016-05-28 22:01:13.500 149 12647.00 31.18 54505.57 88888.00 2016-05-28 22:01:13.625 149 12647.00 31.18 54505.60 88888.00 2016-05-28 22:01:13.750 149 12646.98 31.18 54505.62 88888.00 2016-05-28 22:01:13.875 149 12646.95 31.18 54505.62 88888.00 2016-05-28 22:01:14.000 149 12646.85 31.15 54505.62 88888.00 2016-05-28 22:01:14.125 149 12646.80 31.12 54505.62 88888.00 2016-05-28 22:01:14.250 149 12646.73 31.10 54505.62 88888.00 2016-05-28 22:01:14.375 149 12646.75 31.10 54505.65 88888.00 2016-05-28 22:01:14.500 149 12646.75 31.07 54505.65 88888.00 2016-05-28 22:01:14.625 149 12646.75 31.05 54505.65 88888.00 2016-05-28 22:01:14.750 149 12646.70 31.07 54505.65 88888.00 2016-05-28 22:01:14.875 149 12646.65 31.05 54505.62 88888.00 2016-05-28 22:01:15.000 149 12646.58 31.02 54505.62 88888.00 2016-05-28 22:01:15.125 149 12646.55 31.02 54505.65 88888.00 2016-05-28 22:01:15.250 149 12646.55 31.00 54505.68 88888.00 2016-05-28 22:01:15.375 149 12646.50 31.00 54505.68 88888.00 2016-05-28 22:01:15.500 149 12646.42 30.98 54505.68 88888.00 2016-05-28 22:01:15.625 149 12646.42 30.93 54505.68 88888.00 2016-05-28 22:01:15.750 149 12646.42 30.90 54505.70 88888.00 2016-05-28 22:01:15.875 149 12646.42 30.90 54505.72 88888.00 2016-05-28 22:01:16.000 149 12646.42 30.88 54505.70 88888.00 2016-05-28 22:01:16.125 149 12646.40 30.90 54505.72 88888.00 2016-05-28 22:01:16.250 149 12646.35 30.88 54505.72 88888.00 2016-05-28 22:01:16.375 149 12646.30 30.88 54505.72 88888.00 2016-05-28 22:01:16.500 149 12646.17 30.85 54505.70 88888.00 2016-05-28 22:01:16.625 149 12646.12 30.88 54505.75 88888.00 2016-05-28 22:01:16.750 149 12646.08 30.82 54505.75 88888.00 2016-05-28 22:01:16.875 149 12646.05 30.80 54505.75 88888.00 2016-05-28 22:01:17.000 149 12646.00 30.77 54505.75 88888.00 2016-05-28 22:01:17.125 149 12645.90 30.73 54505.75 88888.00 2016-05-28 22:01:17.250 149 12645.90 30.73 54505.78 88888.00 2016-05-28 22:01:17.375 149 12645.88 30.73 54505.80 88888.00 2016-05-28 22:01:17.500 149 12645.85 30.75 54505.80 88888.00 2016-05-28 22:01:17.625 149 12645.85 30.73 54505.80 88888.00 2016-05-28 22:01:17.750 149 12645.88 30.73 54505.82 88888.00 2016-05-28 22:01:17.875 149 12645.80 30.73 54505.82 88888.00 2016-05-28 22:01:18.000 149 12645.65 30.70 54505.85 88888.00 2016-05-28 22:01:18.125 149 12645.62 30.70 54505.88 88888.00 2016-05-28 22:01:18.250 149 12645.60 30.68 54505.90 88888.00 2016-05-28 22:01:18.375 149 12645.55 30.68 54505.93 88888.00 2016-05-28 22:01:18.500 149 12645.52 30.62 54505.93 88888.00 2016-05-28 22:01:18.625 149 12645.52 30.60 54505.90 88888.00 2016-05-28 22:01:18.750 149 12645.52 30.62 54505.93 88888.00 2016-05-28 22:01:18.875 149 12645.52 30.65 54505.90 88888.00 2016-05-28 22:01:19.000 149 12645.48 30.62 54505.90 88888.00 2016-05-28 22:01:19.125 149 12645.38 30.60 54505.95 88888.00 2016-05-28 22:01:19.250 149 12645.35 30.57 54505.95 88888.00 2016-05-28 22:01:19.375 149 12645.38 30.55 54505.95 88888.00 2016-05-28 22:01:19.500 149 12645.30 30.52 54505.95 88888.00 2016-05-28 22:01:19.625 149 12645.30 30.55 54505.95 88888.00 2016-05-28 22:01:19.750 149 12645.30 30.60 54505.95 88888.00 2016-05-28 22:01:19.875 149 12645.27 30.57 54505.97 88888.00 2016-05-28 22:01:20.000 149 12645.25 30.55 54505.97 88888.00 2016-05-28 22:01:20.125 149 12645.25 30.52 54506.00 88888.00 2016-05-28 22:01:20.250 149 12645.17 30.48 54506.00 88888.00 2016-05-28 22:01:20.375 149 12645.23 30.50 54505.97 88888.00 2016-05-28 22:01:20.500 149 12645.23 30.50 54506.00 88888.00 2016-05-28 22:01:20.625 149 12645.10 30.48 54506.00 88888.00 2016-05-28 22:01:20.750 149 12644.98 30.48 54506.00 88888.00 2016-05-28 22:01:20.875 149 12644.95 30.45 54506.03 88888.00 2016-05-28 22:01:21.000 149 12645.02 30.45 54506.03 88888.00 2016-05-28 22:01:21.125 149 12645.02 30.45 54506.05 88888.00 2016-05-28 22:01:21.250 149 12644.98 30.43 54506.05 88888.00 2016-05-28 22:01:21.375 149 12644.98 30.43 54506.03 88888.00 2016-05-28 22:01:21.500 149 12644.90 30.43 54506.03 88888.00 2016-05-28 22:01:21.625 149 12644.85 30.40 54506.03 88888.00 2016-05-28 22:01:21.750 149 12644.92 30.38 54506.03 88888.00 2016-05-28 22:01:21.875 149 12644.83 30.38 54506.07 88888.00 2016-05-28 22:01:22.000 149 12644.80 30.38 54506.07 88888.00 2016-05-28 22:01:22.125 149 12644.83 30.40 54506.07 88888.00 2016-05-28 22:01:22.250 149 12644.77 30.40 54506.10 88888.00 2016-05-28 22:01:22.375 149 12644.75 30.40 54506.07 88888.00 2016-05-28 22:01:22.500 149 12644.70 30.38 54506.07 88888.00 2016-05-28 22:01:22.625 149 12644.67 30.38 54506.07 88888.00 2016-05-28 22:01:22.750 149 12644.70 30.35 54506.07 88888.00 2016-05-28 22:01:22.875 149 12644.77 30.35 54506.07 88888.00 2016-05-28 22:01:23.000 149 12644.77 30.40 54506.10 88888.00 2016-05-28 22:01:23.125 149 12644.77 30.43 54506.10 88888.00 2016-05-28 22:01:23.250 149 12644.77 30.35 54506.07 88888.00 2016-05-28 22:01:23.375 149 12644.77 30.35 54506.07 88888.00 2016-05-28 22:01:23.500 149 12644.75 30.38 54506.07 88888.00 2016-05-28 22:01:23.625 149 12644.70 30.35 54506.05 88888.00 2016-05-28 22:01:23.750 149 12644.70 30.35 54506.05 88888.00 2016-05-28 22:01:23.875 149 12644.67 30.38 54506.07 88888.00 2016-05-28 22:01:24.000 149 12644.67 30.38 54506.05 88888.00 2016-05-28 22:01:24.125 149 12644.67 30.40 54506.10 88888.00 2016-05-28 22:01:24.250 149 12644.65 30.40 54506.07 88888.00 2016-05-28 22:01:24.375 149 12644.60 30.40 54506.07 88888.00 2016-05-28 22:01:24.500 149 12644.60 30.40 54506.10 88888.00 2016-05-28 22:01:24.625 149 12644.65 30.40 54506.05 88888.00 2016-05-28 22:01:24.750 149 12644.58 30.43 54506.07 88888.00 2016-05-28 22:01:24.875 149 12644.65 30.45 54506.10 88888.00 2016-05-28 22:01:25.000 149 12644.70 30.45 54506.07 88888.00 2016-05-28 22:01:25.125 149 12644.62 30.48 54506.07 88888.00 2016-05-28 22:01:25.250 149 12644.52 30.48 54506.10 88888.00 2016-05-28 22:01:25.375 149 12644.52 30.48 54506.07 88888.00 2016-05-28 22:01:25.500 149 12644.55 30.48 54506.05 88888.00 2016-05-28 22:01:25.625 149 12644.58 30.48 54506.05 88888.00 2016-05-28 22:01:25.750 149 12644.67 30.50 54506.05 88888.00 2016-05-28 22:01:25.875 149 12644.67 30.52 54506.05 88888.00 2016-05-28 22:01:26.000 149 12644.65 30.52 54506.03 88888.00 2016-05-28 22:01:26.125 149 12644.67 30.50 54506.03 88888.00 2016-05-28 22:01:26.250 149 12644.62 30.50 54506.03 88888.00 2016-05-28 22:01:26.375 149 12644.58 30.50 54506.03 88888.00 2016-05-28 22:01:26.500 149 12644.55 30.55 54506.03 88888.00 2016-05-28 22:01:26.625 149 12644.58 30.60 54506.03 88888.00 2016-05-28 22:01:26.750 149 12644.60 30.62 54506.03 88888.00 2016-05-28 22:01:26.875 149 12644.62 30.65 54506.00 88888.00 2016-05-28 22:01:27.000 149 12644.65 30.65 54506.00 88888.00 2016-05-28 22:01:27.125 149 12644.65 30.68 54505.97 88888.00 2016-05-28 22:01:27.250 149 12644.62 30.62 54505.97 88888.00 2016-05-28 22:01:27.375 149 12644.60 30.65 54505.97 88888.00 2016-05-28 22:01:27.500 149 12644.62 30.68 54505.97 88888.00 2016-05-28 22:01:27.625 149 12644.65 30.70 54506.00 88888.00 2016-05-28 22:01:27.750 149 12644.62 30.70 54505.95 88888.00 2016-05-28 22:01:27.875 149 12644.62 30.68 54505.93 88888.00 2016-05-28 22:01:28.000 149 12644.67 30.73 54505.93 88888.00 2016-05-28 22:01:28.125 149 12644.73 30.75 54505.97 88888.00 2016-05-28 22:01:28.250 149 12644.67 30.77 54505.97 88888.00 2016-05-28 22:01:28.375 149 12644.67 30.82 54505.95 88888.00 2016-05-28 22:01:28.500 149 12644.70 30.85 54505.95 88888.00 2016-05-28 22:01:28.625 149 12644.73 30.85 54505.93 88888.00 2016-05-28 22:01:28.750 149 12644.75 30.88 54505.93 88888.00 2016-05-28 22:01:28.875 149 12644.80 30.88 54505.90 88888.00 2016-05-28 22:01:29.000 149 12644.80 30.93 54505.90 88888.00 2016-05-28 22:01:29.125 149 12644.77 30.95 54505.88 88888.00 2016-05-28 22:01:29.250 149 12644.75 30.93 54505.88 88888.00 2016-05-28 22:01:29.375 149 12644.77 30.93 54505.88 88888.00 2016-05-28 22:01:29.500 149 12644.77 31.00 54505.85 88888.00 2016-05-28 22:01:29.625 149 12644.83 31.05 54505.88 88888.00 2016-05-28 22:01:29.750 149 12644.83 31.05 54505.88 88888.00 2016-05-28 22:01:29.875 149 12644.80 31.05 54505.88 88888.00 2016-05-28 22:01:30.000 149 12644.83 31.10 54505.82 88888.00 2016-05-28 22:01:30.125 149 12644.88 31.15 54505.85 88888.00 2016-05-28 22:01:30.250 149 12644.83 31.12 54505.80 88888.00 2016-05-28 22:01:30.375 149 12644.80 31.15 54505.80 88888.00 2016-05-28 22:01:30.500 149 12644.85 31.20 54505.80 88888.00 2016-05-28 22:01:30.625 149 12644.90 31.23 54505.80 88888.00 2016-05-28 22:01:30.750 149 12644.90 31.25 54505.78 88888.00 2016-05-28 22:01:30.875 149 12644.92 31.30 54505.80 88888.00 2016-05-28 22:01:31.000 149 12644.98 31.38 54505.78 88888.00 2016-05-28 22:01:31.125 149 12644.98 31.35 54505.78 88888.00 2016-05-28 22:01:31.250 149 12644.90 31.35 54505.75 88888.00 2016-05-28 22:01:31.375 149 12644.92 31.35 54505.72 88888.00 2016-05-28 22:01:31.500 149 12644.98 31.43 54505.75 88888.00 2016-05-28 22:01:31.625 149 12644.98 31.45 54505.72 88888.00 2016-05-28 22:01:31.750 149 12644.98 31.48 54505.70 88888.00 2016-05-28 22:01:31.875 149 12644.98 31.48 54505.70 88888.00 2016-05-28 22:01:32.000 149 12645.05 31.48 54505.70 88888.00 2016-05-28 22:01:32.125 149 12645.10 31.55 54505.70 88888.00 2016-05-28 22:01:32.250 149 12645.05 31.55 54505.68 88888.00 2016-05-28 22:01:32.375 149 12645.05 31.57 54505.68 88888.00 2016-05-28 22:01:32.500 149 12645.10 31.57 54505.62 88888.00 2016-05-28 22:01:32.625 149 12645.12 31.62 54505.62 88888.00 2016-05-28 22:01:32.750 149 12645.12 31.65 54505.65 88888.00 2016-05-28 22:01:32.875 149 12645.10 31.68 54505.62 88888.00 2016-05-28 22:01:33.000 149 12645.15 31.70 54505.62 88888.00 2016-05-28 22:01:33.125 149 12645.17 31.75 54505.62 88888.00 2016-05-28 22:01:33.250 149 12645.17 31.77 54505.62 88888.00 2016-05-28 22:01:33.375 149 12645.25 31.80 54505.62 88888.00 2016-05-28 22:01:33.500 149 12645.27 31.82 54505.60 88888.00 2016-05-28 22:01:33.625 149 12645.25 31.85 54505.57 88888.00 2016-05-28 22:01:33.750 149 12645.25 31.85 54505.55 88888.00 2016-05-28 22:01:33.875 149 12645.27 31.90 54505.57 88888.00 2016-05-28 22:01:34.000 149 12645.30 31.93 54505.55 88888.00 2016-05-28 22:01:34.125 149 12645.33 31.95 54505.55 88888.00 2016-05-28 22:01:34.250 149 12645.30 31.93 54505.53 88888.00 2016-05-28 22:01:34.375 149 12645.27 31.98 54505.53 88888.00 2016-05-28 22:01:34.500 149 12645.30 32.00 54505.53 88888.00 2016-05-28 22:01:34.625 149 12645.38 32.00 54505.53 88888.00 2016-05-28 22:01:34.750 149 12645.48 32.02 54505.53 88888.00 2016-05-28 22:01:34.875 149 12645.52 32.02 54505.47 88888.00 2016-05-28 22:01:35.000 149 12645.52 32.08 54505.50 88888.00 2016-05-28 22:01:35.125 149 12645.50 32.12 54505.53 88888.00 2016-05-28 22:01:35.250 149 12645.50 32.12 54505.50 88888.00 2016-05-28 22:01:35.375 149 12645.50 32.17 54505.47 88888.00 2016-05-28 22:01:35.500 149 12645.45 32.17 54505.45 88888.00 2016-05-28 22:01:35.625 149 12645.42 32.17 54505.43 88888.00 2016-05-28 22:01:35.750 149 12645.50 32.17 54505.43 88888.00 2016-05-28 22:01:35.875 149 12645.60 32.25 54505.45 88888.00 2016-05-28 22:01:36.000 149 12645.60 32.27 54505.45 88888.00 2016-05-28 22:01:36.125 149 12645.60 32.30 54505.45 88888.00 2016-05-28 22:01:36.250 149 12645.58 32.33 54505.45 88888.00 2016-05-28 22:01:36.375 149 12645.60 32.38 54505.40 88888.00 2016-05-28 22:01:36.500 149 12645.55 32.33 54505.40 88888.00 2016-05-28 22:01:36.625 149 12645.52 32.33 54505.38 88888.00 2016-05-28 22:01:36.750 149 12645.55 32.35 54505.35 88888.00 2016-05-28 22:01:36.875 149 12645.58 32.40 54505.38 88888.00 2016-05-28 22:01:37.000 149 12645.58 32.40 54505.38 88888.00 2016-05-28 22:01:37.125 149 12645.55 32.42 54505.38 88888.00 2016-05-28 22:01:37.250 149 12645.52 32.45 54505.38 88888.00 2016-05-28 22:01:37.375 149 12645.65 32.48 54505.38 88888.00 2016-05-28 22:01:37.500 149 12645.65 32.50 54505.38 88888.00 2016-05-28 22:01:37.625 149 12645.65 32.50 54505.35 88888.00 2016-05-28 22:01:37.750 149 12645.62 32.52 54505.35 88888.00 2016-05-28 22:01:37.875 149 12645.65 32.50 54505.35 88888.00 2016-05-28 22:01:38.000 149 12645.67 32.52 54505.32 88888.00 2016-05-28 22:01:38.125 149 12645.70 32.52 54505.30 88888.00 2016-05-28 22:01:38.250 149 12645.65 32.55 54505.32 88888.00 2016-05-28 22:01:38.375 149 12645.67 32.60 54505.30 88888.00 2016-05-28 22:01:38.500 149 12645.65 32.60 54505.30 88888.00 2016-05-28 22:01:38.625 149 12645.65 32.62 54505.32 88888.00 2016-05-28 22:01:38.750 149 12645.70 32.65 54505.30 88888.00 2016-05-28 22:01:38.875 149 12645.73 32.67 54505.28 88888.00 2016-05-28 22:01:39.000 149 12645.73 32.70 54505.25 88888.00 2016-05-28 22:01:39.125 149 12645.75 32.75 54505.28 88888.00 2016-05-28 22:01:39.250 149 12645.75 32.73 54505.30 88888.00 2016-05-28 22:01:39.375 149 12645.73 32.73 54505.25 88888.00 2016-05-28 22:01:39.500 149 12645.67 32.75 54505.25 88888.00 2016-05-28 22:01:39.625 149 12645.73 32.77 54505.25 88888.00 2016-05-28 22:01:39.750 149 12645.77 32.77 54505.25 88888.00 2016-05-28 22:01:39.875 149 12645.80 32.80 54505.25 88888.00 2016-05-28 22:01:40.000 149 12645.80 32.77 54505.25 88888.00 2016-05-28 22:01:40.125 149 12645.80 32.77 54505.22 88888.00 2016-05-28 22:01:40.250 149 12645.77 32.80 54505.25 88888.00 2016-05-28 22:01:40.375 149 12645.77 32.80 54505.25 88888.00 2016-05-28 22:01:40.500 149 12645.75 32.80 54505.20 88888.00 2016-05-28 22:01:40.625 149 12645.77 32.77 54505.18 88888.00 2016-05-28 22:01:40.750 149 12645.70 32.80 54505.18 88888.00 2016-05-28 22:01:40.875 149 12645.67 32.85 54505.20 88888.00 2016-05-28 22:01:41.000 149 12645.73 32.85 54505.22 88888.00 2016-05-28 22:01:41.125 149 12645.80 32.90 54505.22 88888.00 2016-05-28 22:01:41.250 149 12645.75 32.83 54505.18 88888.00 2016-05-28 22:01:41.375 149 12645.75 32.88 54505.20 88888.00 2016-05-28 22:01:41.500 149 12645.80 32.92 54505.18 88888.00 2016-05-28 22:01:41.625 149 12645.80 32.88 54505.18 88888.00 2016-05-28 22:01:41.750 149 12645.77 32.90 54505.15 88888.00 2016-05-28 22:01:41.875 149 12645.80 32.90 54505.18 88888.00 2016-05-28 22:01:42.000 149 12645.80 32.92 54505.15 88888.00 2016-05-28 22:01:42.125 149 12645.80 32.92 54505.18 88888.00 2016-05-28 22:01:42.250 149 12645.75 32.92 54505.15 88888.00 2016-05-28 22:01:42.375 149 12645.70 32.95 54505.10 88888.00 2016-05-28 22:01:42.500 149 12645.70 32.95 54505.12 88888.00 2016-05-28 22:01:42.625 149 12645.73 32.98 54505.12 88888.00 2016-05-28 22:01:42.750 149 12645.77 33.00 54505.12 88888.00 2016-05-28 22:01:42.875 149 12645.83 32.98 54505.12 88888.00 2016-05-28 22:01:43.000 149 12645.88 33.02 54505.18 88888.00 2016-05-28 22:01:43.125 149 12645.85 33.00 54505.18 88888.00 2016-05-28 22:01:43.250 149 12645.83 32.98 54505.10 88888.00 2016-05-28 22:01:43.375 149 12645.80 33.00 54505.10 88888.00 2016-05-28 22:01:43.500 149 12645.83 33.05 54505.12 88888.00 2016-05-28 22:01:43.625 149 12645.90 33.05 54505.15 88888.00 2016-05-28 22:01:43.750 149 12645.83 33.08 54505.12 88888.00 2016-05-28 22:01:43.875 149 12645.83 33.08 54505.12 88888.00 2016-05-28 22:01:44.000 149 12645.85 33.10 54505.10 88888.00 2016-05-28 22:01:44.125 149 12645.85 33.15 54505.10 88888.00 2016-05-28 22:01:44.250 149 12645.88 33.15 54505.10 88888.00 2016-05-28 22:01:44.375 149 12645.88 33.15 54505.07 88888.00 2016-05-28 22:01:44.500 149 12645.90 33.15 54505.05 88888.00 2016-05-28 22:01:44.625 149 12645.95 33.23 54505.10 88888.00 2016-05-28 22:01:44.750 149 12645.98 33.27 54505.07 88888.00 2016-05-28 22:01:44.875 149 12645.98 33.25 54505.03 88888.00 2016-05-28 22:01:45.000 149 12645.98 33.20 54505.00 88888.00 2016-05-28 22:01:45.125 149 12646.00 33.23 54505.05 88888.00 2016-05-28 22:01:45.250 149 12646.00 33.20 54505.03 88888.00 2016-05-28 22:01:45.375 149 12645.98 33.20 54505.00 88888.00 2016-05-28 22:01:45.500 149 12646.00 33.17 54504.97 88888.00 2016-05-28 22:01:45.625 149 12646.00 33.17 54504.97 88888.00 2016-05-28 22:01:45.750 149 12646.05 33.23 54504.95 88888.00 2016-05-28 22:01:45.875 149 12646.08 33.23 54504.97 88888.00 2016-05-28 22:01:46.000 149 12646.08 33.25 54505.00 88888.00 2016-05-28 22:01:46.125 149 12646.10 33.27 54505.00 88888.00 2016-05-28 22:01:46.250 149 12646.05 33.25 54504.97 88888.00 2016-05-28 22:01:46.375 149 12646.02 33.27 54504.95 88888.00 2016-05-28 22:01:46.500 149 12646.05 33.27 54504.93 88888.00 2016-05-28 22:01:46.625 149 12646.10 33.30 54504.93 88888.00 2016-05-28 22:01:46.750 149 12646.12 33.30 54504.93 88888.00 2016-05-28 22:01:46.875 149 12646.17 33.33 54504.93 88888.00 2016-05-28 22:01:47.000 149 12646.20 33.27 54504.90 88888.00 2016-05-28 22:01:47.125 149 12646.20 33.27 54504.88 88888.00 2016-05-28 22:01:47.250 149 12646.15 33.27 54504.88 88888.00 2016-05-28 22:01:47.375 149 12646.17 33.27 54504.88 88888.00 2016-05-28 22:01:47.500 149 12646.23 33.33 54504.88 88888.00 2016-05-28 22:01:47.625 149 12646.23 33.33 54504.88 88888.00 2016-05-28 22:01:47.750 149 12646.15 33.35 54504.88 88888.00 2016-05-28 22:01:47.875 149 12646.23 33.33 54504.85 88888.00 2016-05-28 22:01:48.000 149 12646.27 33.38 54504.82 88888.00 2016-05-28 22:01:48.125 149 12646.38 33.38 54504.82 88888.00 2016-05-28 22:01:48.250 149 12646.38 33.38 54504.88 88888.00 2016-05-28 22:01:48.375 149 12646.38 33.45 54504.90 88888.00 2016-05-28 22:01:48.500 149 12646.40 33.48 54504.93 88888.00 2016-05-28 22:01:48.625 149 12646.48 33.45 54504.88 88888.00 2016-05-28 22:01:48.750 149 12646.52 33.40 54504.85 88888.00 2016-05-28 22:01:48.875 149 12646.50 33.40 54504.85 88888.00 2016-05-28 22:01:49.000 149 12646.50 33.38 54504.82 88888.00 2016-05-28 22:01:49.125 149 12646.48 33.40 54504.82 88888.00 2016-05-28 22:01:49.250 149 12646.48 33.40 54504.80 88888.00 2016-05-28 22:01:49.375 149 12646.55 33.42 54504.78 88888.00 2016-05-28 22:01:49.500 149 12646.60 33.48 54504.78 88888.00 2016-05-28 22:01:49.625 149 12646.62 33.50 54504.78 88888.00 2016-05-28 22:01:49.750 149 12646.58 33.48 54504.75 88888.00 2016-05-28 22:01:49.875 149 12646.60 33.50 54504.75 88888.00 2016-05-28 22:01:50.000 149 12646.65 33.48 54504.75 88888.00 2016-05-28 22:01:50.125 149 12646.62 33.52 54504.75 88888.00 2016-05-28 22:01:50.250 149 12646.58 33.52 54504.78 88888.00 2016-05-28 22:01:50.375 149 12646.62 33.52 54504.75 88888.00 2016-05-28 22:01:50.500 149 12646.60 33.48 54504.72 88888.00 2016-05-28 22:01:50.625 149 12646.60 33.52 54504.72 88888.00 2016-05-28 22:01:50.750 149 12646.65 33.55 54504.75 88888.00 2016-05-28 22:01:50.875 149 12646.70 33.58 54504.72 88888.00 2016-05-28 22:01:51.000 149 12646.73 33.55 54504.70 88888.00 2016-05-28 22:01:51.125 149 12646.80 33.48 54504.70 88888.00 2016-05-28 22:01:51.250 149 12646.80 33.48 54504.68 88888.00 2016-05-28 22:01:51.375 149 12646.80 33.50 54504.68 88888.00 2016-05-28 22:01:51.500 149 12646.85 33.52 54504.68 88888.00 2016-05-28 22:01:51.625 149 12646.90 33.55 54504.70 88888.00 2016-05-28 22:01:51.750 149 12646.88 33.55 54504.70 88888.00 2016-05-28 22:01:51.875 149 12646.85 33.50 54504.68 88888.00 2016-05-28 22:01:52.000 149 12646.80 33.48 54504.65 88888.00 2016-05-28 22:01:52.125 149 12646.80 33.52 54504.62 88888.00 2016-05-28 22:01:52.250 149 12646.83 33.52 54504.62 88888.00 2016-05-28 22:01:52.375 149 12646.90 33.52 54504.68 88888.00 2016-05-28 22:01:52.500 149 12646.90 33.52 54504.65 88888.00 2016-05-28 22:01:52.625 149 12646.92 33.52 54504.62 88888.00 2016-05-28 22:01:52.750 149 12646.98 33.50 54504.60 88888.00 2016-05-28 22:01:52.875 149 12647.00 33.50 54504.60 88888.00 2016-05-28 22:01:53.000 149 12647.02 33.50 54504.60 88888.00 2016-05-28 22:01:53.125 149 12647.00 33.48 54504.60 88888.00 2016-05-28 22:01:53.250 149 12647.00 33.45 54504.60 88888.00 2016-05-28 22:01:53.375 149 12647.02 33.45 54504.57 88888.00 2016-05-28 22:01:53.500 149 12646.98 33.45 54504.57 88888.00 2016-05-28 22:01:53.625 149 12646.95 33.48 54504.60 88888.00 2016-05-28 22:01:53.750 149 12646.90 33.42 54504.57 88888.00 2016-05-28 22:01:53.875 149 12646.88 33.45 54504.55 88888.00 2016-05-28 22:01:54.000 149 12646.92 33.48 54504.57 88888.00 2016-05-28 22:01:54.125 149 12646.95 33.45 54504.60 88888.00 2016-05-28 22:01:54.250 149 12646.98 33.40 54504.60 88888.00 2016-05-28 22:01:54.375 149 12646.95 33.40 54504.57 88888.00 2016-05-28 22:01:54.500 149 12646.95 33.40 54504.57 88888.00 2016-05-28 22:01:54.625 149 12647.00 33.40 54504.57 88888.00 2016-05-28 22:01:54.750 149 12647.08 33.40 54504.57 88888.00 2016-05-28 22:01:54.875 149 12647.05 33.42 54504.55 88888.00 2016-05-28 22:01:55.000 149 12647.05 33.45 54504.57 88888.00 2016-05-28 22:01:55.125 149 12647.08 33.42 54504.57 88888.00 2016-05-28 22:01:55.250 149 12647.05 33.38 54504.53 88888.00 2016-05-28 22:01:55.375 149 12647.02 33.33 54504.50 88888.00 2016-05-28 22:01:55.500 149 12647.02 33.33 54504.53 88888.00 2016-05-28 22:01:55.625 149 12647.05 33.40 54504.57 88888.00 2016-05-28 22:01:55.750 149 12647.08 33.38 54504.57 88888.00 2016-05-28 22:01:55.875 149 12647.08 33.35 54504.57 88888.00 2016-05-28 22:01:56.000 149 12647.08 33.33 54504.55 88888.00 2016-05-28 22:01:56.125 149 12647.02 33.27 54504.57 88888.00 2016-05-28 22:01:56.250 149 12646.98 33.23 54504.55 88888.00 2016-05-28 22:01:56.375 149 12647.05 33.20 54504.53 88888.00 2016-05-28 22:01:56.500 149 12647.08 33.20 54504.57 88888.00 2016-05-28 22:01:56.625 149 12647.05 33.25 54504.57 88888.00 2016-05-28 22:01:56.750 149 12646.95 33.23 54504.57 88888.00 2016-05-28 22:01:56.875 149 12646.98 33.17 54504.57 88888.00 2016-05-28 22:01:57.000 149 12646.98 33.12 54504.57 88888.00 2016-05-28 22:01:57.125 149 12646.95 33.10 54504.57 88888.00 2016-05-28 22:01:57.250 149 12646.90 33.10 54504.60 88888.00 2016-05-28 22:01:57.375 149 12646.90 33.10 54504.60 88888.00 2016-05-28 22:01:57.500 149 12646.88 33.08 54504.57 88888.00 2016-05-28 22:01:57.625 149 12646.90 33.05 54504.55 88888.00 2016-05-28 22:01:57.750 149 12646.88 33.02 54504.55 88888.00 2016-05-28 22:01:57.875 149 12646.88 32.95 54504.60 88888.00 2016-05-28 22:01:58.000 149 12646.90 32.92 54504.57 88888.00 2016-05-28 22:01:58.125 149 12646.88 32.92 54504.57 88888.00 2016-05-28 22:01:58.250 149 12646.83 32.88 54504.57 88888.00 2016-05-28 22:01:58.375 149 12646.83 32.88 54504.57 88888.00 2016-05-28 22:01:58.500 149 12646.80 32.85 54504.60 88888.00 2016-05-28 22:01:58.625 149 12646.77 32.83 54504.60 88888.00 2016-05-28 22:01:58.750 149 12646.75 32.80 54504.62 88888.00 2016-05-28 22:01:58.875 149 12646.73 32.77 54504.62 88888.00 2016-05-28 22:01:59.000 149 12646.67 32.70 54504.60 88888.00 2016-05-28 22:01:59.125 149 12646.70 32.67 54504.60 88888.00 2016-05-28 22:01:59.250 149 12646.73 32.65 54504.62 88888.00 2016-05-28 22:01:59.375 149 12646.73 32.65 54504.65 88888.00 2016-05-28 22:01:59.500 149 12646.62 32.60 54504.65 88888.00 2016-05-28 22:01:59.625 149 12646.52 32.55 54504.65 88888.00 2016-05-28 22:01:59.750 149 12646.45 32.50 54504.62 88888.00 2016-05-28 22:01:59.875 149 12646.45 32.48 54504.68 88888.00 2016-05-28 22:02:00.000 149 12646.50 32.45 54504.70 88888.00 2016-05-28 22:02:00.125 149 12646.55 32.48 54504.70 88888.00 2016-05-28 22:02:00.250 149 12646.48 32.40 54504.70 88888.00 2016-05-28 22:02:00.375 149 12646.45 32.35 54504.72 88888.00 2016-05-28 22:02:00.500 149 12646.42 32.33 54504.72 88888.00 2016-05-28 22:02:00.625 149 12646.38 32.25 54504.72 88888.00 2016-05-28 22:02:00.750 149 12646.30 32.20 54504.72 88888.00 2016-05-28 22:02:00.875 149 12646.27 32.15 54504.75 88888.00 2016-05-28 22:02:01.000 149 12646.25 32.10 54504.75 88888.00 2016-05-28 22:02:01.125 149 12646.23 32.10 54504.78 88888.00 2016-05-28 22:02:01.250 149 12646.10 32.02 54504.78 88888.00 2016-05-28 22:02:01.375 149 12646.12 32.00 54504.78 88888.00 2016-05-28 22:02:01.500 149 12646.10 31.98 54504.78 88888.00 2016-05-28 22:02:01.625 149 12646.10 31.93 54504.80 88888.00 2016-05-28 22:02:01.750 149 12646.05 31.90 54504.82 88888.00 2016-05-28 22:02:01.875 149 12646.02 31.88 54504.88 88888.00 2016-05-28 22:02:02.000 149 12645.98 31.82 54504.82 88888.00 2016-05-28 22:02:02.125 149 12645.95 31.75 54504.82 88888.00 2016-05-28 22:02:02.250 149 12645.92 31.70 54504.85 88888.00 2016-05-28 22:02:02.375 149 12645.90 31.65 54504.85 88888.00 2016-05-28 22:02:02.500 149 12645.90 31.62 54504.90 88888.00 2016-05-28 22:02:02.625 149 12645.85 31.55 54504.90 88888.00 2016-05-28 22:02:02.750 149 12645.75 31.50 54504.90 88888.00 2016-05-28 22:02:02.875 149 12645.67 31.43 54504.93 88888.00 2016-05-28 22:02:03.000 149 12645.65 31.35 54504.88 88888.00 2016-05-28 22:02:03.125 149 12645.62 31.30 54504.90 88888.00 2016-05-28 22:02:03.250 149 12645.58 31.25 54504.90 88888.00 2016-05-28 22:02:03.375 149 12645.52 31.20 54504.90 88888.00 2016-05-28 22:02:03.500 149 12645.48 31.15 54504.95 88888.00 2016-05-28 22:02:03.625 149 12645.45 31.10 54505.00 88888.00 2016-05-28 22:02:03.750 149 12645.40 31.05 54505.00 88888.00 2016-05-28 22:02:03.875 149 12645.40 31.02 54504.97 88888.00 2016-05-28 22:02:04.000 149 12645.35 30.93 54504.95 88888.00 2016-05-28 22:02:04.125 149 12645.27 30.88 54505.00 88888.00 2016-05-28 22:02:04.250 149 12645.23 30.77 54505.03 88888.00 2016-05-28 22:02:04.375 149 12645.25 30.73 54505.03 88888.00 2016-05-28 22:02:04.500 149 12645.17 30.68 54505.00 88888.00 2016-05-28 22:02:04.625 149 12645.12 30.62 54505.03 88888.00 2016-05-28 22:02:04.750 149 12645.00 30.55 54505.03 88888.00 2016-05-28 22:02:04.875 149 12644.92 30.45 54505.05 88888.00 2016-05-28 22:02:05.000 149 12644.88 30.38 54505.07 88888.00 2016-05-28 22:02:05.125 149 12644.85 30.35 54505.05 88888.00 2016-05-28 22:02:05.250 149 12644.80 30.27 54505.07 88888.00 2016-05-28 22:02:05.375 149 12644.73 30.25 54505.07 88888.00 2016-05-28 22:02:05.500 149 12644.67 30.18 54505.07 88888.00 2016-05-28 22:02:05.625 149 12644.60 30.10 54505.10 88888.00 2016-05-28 22:02:05.750 149 12644.52 30.07 54505.15 88888.00 2016-05-28 22:02:05.875 149 12644.52 30.00 54505.15 88888.00 2016-05-28 22:02:06.000 149 12644.50 29.95 54505.18 88888.00 2016-05-28 22:02:06.125 149 12644.40 29.88 54505.22 88888.00 2016-05-28 22:02:06.250 149 12644.30 29.77 54505.25 88888.00 2016-05-28 22:02:06.375 149 12644.27 29.70 54505.25 88888.00 2016-05-28 22:02:06.500 149 12644.20 29.62 54505.28 88888.00 2016-05-28 22:02:06.625 149 12644.12 29.60 54505.28 88888.00 2016-05-28 22:02:06.750 149 12644.05 29.57 54505.32 88888.00 2016-05-28 22:02:06.875 149 12643.98 29.50 54505.32 88888.00 2016-05-28 22:02:07.000 149 12643.92 29.43 54505.32 88888.00 2016-05-28 22:02:07.125 149 12643.90 29.35 54505.35 88888.00 2016-05-28 22:02:07.250 149 12643.88 29.30 54505.40 88888.00 2016-05-28 22:02:07.375 149 12643.80 29.25 54505.40 88888.00 2016-05-28 22:02:07.500 149 12643.67 29.18 54505.40 88888.00 2016-05-28 22:02:07.625 149 12643.67 29.12 54505.43 88888.00 2016-05-28 22:02:07.750 149 12643.62 29.05 54505.43 88888.00 2016-05-28 22:02:07.875 149 12643.60 28.98 54505.45 88888.00 2016-05-28 22:02:08.000 149 12643.55 28.90 54505.47 88888.00 2016-05-28 22:02:08.125 149 12643.50 28.82 54505.47 88888.00 2016-05-28 22:02:08.250 149 12643.42 28.75 54505.50 88888.00 2016-05-28 22:02:08.375 149 12643.40 28.73 54505.50 88888.00 2016-05-28 22:02:08.500 149 12643.30 28.62 54505.50 88888.00 2016-05-28 22:02:08.625 149 12643.17 28.55 54505.53 88888.00 2016-05-28 22:02:08.750 149 12643.12 28.48 54505.53 88888.00 2016-05-28 22:02:08.875 149 12643.08 28.45 54505.55 88888.00 2016-05-28 22:02:09.000 149 12643.05 28.35 54505.57 88888.00 2016-05-28 22:02:09.125 149 12642.98 28.27 54505.57 88888.00 2016-05-28 22:02:09.250 149 12642.90 28.20 54505.62 88888.00 2016-05-28 22:02:09.375 149 12642.83 28.12 54505.65 88888.00 2016-05-28 22:02:09.500 149 12642.77 28.02 54505.62 88888.00 2016-05-28 22:02:09.625 149 12642.70 27.98 54505.60 88888.00 2016-05-28 22:02:09.750 149 12642.60 27.93 54505.62 88888.00 2016-05-28 22:02:09.875 149 12642.52 27.88 54505.62 88888.00 2016-05-28 22:02:10.000 149 12642.48 27.75 54505.65 88888.00 2016-05-28 22:02:10.125 149 12642.42 27.68 54505.70 88888.00 2016-05-28 22:02:10.250 149 12642.33 27.65 54505.75 88888.00 2016-05-28 22:02:10.375 149 12642.25 27.55 54505.75 88888.00 2016-05-28 22:02:10.500 149 12642.20 27.43 54505.72 88888.00 2016-05-28 22:02:10.625 149 12642.12 27.35 54505.72 88888.00 2016-05-28 22:02:10.750 149 12641.98 27.30 54505.75 88888.00 2016-05-28 22:02:10.875 149 12641.90 27.23 54505.75 88888.00 2016-05-28 22:02:11.000 149 12641.90 27.18 54505.75 88888.00 2016-05-28 22:02:11.125 149 12641.85 27.07 54505.80 88888.00 2016-05-28 22:02:11.250 149 12641.75 27.00 54505.82 88888.00 2016-05-28 22:02:11.375 149 12641.67 26.95 54505.82 88888.00 2016-05-28 22:02:11.500 149 12641.60 26.88 54505.85 88888.00 2016-05-28 22:02:11.625 149 12641.60 26.82 54505.88 88888.00 2016-05-28 22:02:11.750 149 12641.52 26.77 54505.90 88888.00 2016-05-28 22:02:11.875 149 12641.38 26.68 54505.93 88888.00 2016-05-28 22:02:12.000 149 12641.33 26.60 54505.95 88888.00 2016-05-28 22:02:12.125 149 12641.27 26.52 54506.00 88888.00 2016-05-28 22:02:12.250 149 12641.23 26.45 54506.03 88888.00 2016-05-28 22:02:12.375 149 12641.17 26.43 54506.00 88888.00 2016-05-28 22:02:12.500 149 12641.02 26.35 54506.00 88888.00 2016-05-28 22:02:12.625 149 12640.92 26.25 54506.03 88888.00 2016-05-28 22:02:12.750 149 12640.85 26.20 54506.05 88888.00 2016-05-28 22:02:12.875 149 12640.77 26.15 54506.05 88888.00 2016-05-28 22:02:13.000 149 12640.67 26.10 54506.07 88888.00 2016-05-28 22:02:13.125 149 12640.60 26.00 54506.10 88888.00 2016-05-28 22:02:13.250 149 12640.58 25.93 54506.15 88888.00 2016-05-28 22:02:13.375 149 12640.52 25.88 54506.12 88888.00 2016-05-28 22:02:13.500 149 12640.42 25.80 54506.15 88888.00 2016-05-28 22:02:13.625 149 12640.25 25.73 54506.15 88888.00 2016-05-28 22:02:13.750 149 12640.17 25.68 54506.18 88888.00 2016-05-28 22:02:13.875 149 12640.15 25.62 54506.20 88888.00 2016-05-28 22:02:14.000 149 12640.08 25.57 54506.22 88888.00 2016-05-28 22:02:14.125 149 12640.02 25.52 54506.28 88888.00 2016-05-28 22:02:14.250 149 12639.95 25.38 54506.28 88888.00 2016-05-28 22:02:14.375 149 12639.80 25.32 54506.25 88888.00 2016-05-28 22:02:14.500 149 12639.75 25.30 54506.30 88888.00 2016-05-28 22:02:14.625 149 12639.67 25.20 54506.28 88888.00 2016-05-28 22:02:14.750 149 12639.58 25.10 54506.32 88888.00 2016-05-28 22:02:14.875 149 12639.55 25.07 54506.32 88888.00 2016-05-28 22:02:15.000 149 12639.45 25.02 54506.35 88888.00 2016-05-28 22:02:15.125 149 12639.35 24.95 54506.38 88888.00 2016-05-28 22:02:15.250 149 12639.25 24.85 54506.38 88888.00 2016-05-28 22:02:15.375 149 12639.20 24.77 54506.38 88888.00 2016-05-28 22:02:15.500 149 12639.17 24.75 54506.40 88888.00 2016-05-28 22:02:15.625 149 12639.12 24.70 54506.43 88888.00 2016-05-28 22:02:15.750 149 12639.08 24.68 54506.43 88888.00 2016-05-28 22:02:15.875 149 12638.98 24.60 54506.47 88888.00 2016-05-28 22:02:16.000 149 12638.88 24.52 54506.47 88888.00 2016-05-28 22:02:16.125 149 12638.83 24.48 54506.47 88888.00 2016-05-28 22:02:16.250 149 12638.77 24.40 54506.47 88888.00 2016-05-28 22:02:16.375 149 12638.62 24.30 54506.45 88888.00 2016-05-28 22:02:16.500 149 12638.58 24.25 54506.47 88888.00 2016-05-28 22:02:16.625 149 12638.52 24.20 54506.50 88888.00 2016-05-28 22:02:16.750 149 12638.48 24.18 54506.53 88888.00 2016-05-28 22:02:16.875 149 12638.38 24.12 54506.53 88888.00 2016-05-28 22:02:17.000 149 12638.23 24.05 54506.55 88888.00 2016-05-28 22:02:17.125 149 12638.10 24.02 54506.60 88888.00 2016-05-28 22:02:17.250 149 12638.08 23.98 54506.60 88888.00 2016-05-28 22:02:17.375 149 12638.00 23.93 54506.60 88888.00 2016-05-28 22:02:17.500 149 12637.92 23.82 54506.60 88888.00 2016-05-28 22:02:17.625 149 12637.85 23.77 54506.62 88888.00 2016-05-28 22:02:17.750 149 12637.80 23.73 54506.65 88888.00 2016-05-28 22:02:17.875 149 12637.65 23.65 54506.68 88888.00 2016-05-28 22:02:18.000 149 12637.58 23.57 54506.68 88888.00 2016-05-28 22:02:18.125 149 12637.58 23.52 54506.70 88888.00 2016-05-28 22:02:18.250 149 12637.48 23.45 54506.70 88888.00 2016-05-28 22:02:18.375 149 12637.45 23.40 54506.72 88888.00 2016-05-28 22:02:18.500 149 12637.45 23.38 54506.72 88888.00 2016-05-28 22:02:18.625 149 12637.38 23.32 54506.72 88888.00 2016-05-28 22:02:18.750 149 12637.25 23.27 54506.75 88888.00 2016-05-28 22:02:18.875 149 12637.23 23.25 54506.80 88888.00 2016-05-28 22:02:19.000 149 12637.10 23.20 54506.80 88888.00 2016-05-28 22:02:19.125 149 12637.08 23.15 54506.80 88888.00 2016-05-28 22:02:19.250 149 12636.98 23.05 54506.82 88888.00 2016-05-28 22:02:19.375 149 12636.95 22.98 54506.82 88888.00 2016-05-28 22:02:19.500 149 12636.95 22.95 54506.85 88888.00 2016-05-28 22:02:19.625 149 12636.85 22.93 54506.82 88888.00 2016-05-28 22:02:19.750 149 12636.80 22.85 54506.85 88888.00 2016-05-28 22:02:19.875 149 12636.80 22.85 54506.88 88888.00 2016-05-28 22:02:20.000 149 12636.73 22.77 54506.88 88888.00 2016-05-28 22:02:20.125 149 12636.60 22.73 54506.90 88888.00 2016-05-28 22:02:20.250 149 12636.58 22.65 54506.93 88888.00 2016-05-28 22:02:20.375 149 12636.52 22.62 54506.93 88888.00 2016-05-28 22:02:20.500 149 12636.40 22.60 54506.95 88888.00 2016-05-28 22:02:20.625 149 12636.33 22.57 54506.93 88888.00 2016-05-28 22:02:20.750 149 12636.25 22.50 54506.95 88888.00 2016-05-28 22:02:20.875 149 12636.27 22.43 54506.95 88888.00 2016-05-28 22:02:21.000 149 12636.25 22.40 54506.95 88888.00 2016-05-28 22:02:21.125 149 12636.27 22.35 54506.95 88888.00 2016-05-28 22:02:21.250 149 12636.25 22.32 54507.03 88888.00 2016-05-28 22:02:21.375 149 12636.17 22.30 54507.03 88888.00 2016-05-28 22:02:21.500 149 12636.08 22.25 54506.97 88888.00 2016-05-28 22:02:21.625 149 12636.02 22.23 54507.03 88888.00 2016-05-28 22:02:21.750 149 12635.98 22.18 54507.03 88888.00 2016-05-28 22:02:21.875 149 12636.00 22.15 54507.00 88888.00 2016-05-28 22:02:22.000 149 12635.92 22.07 54507.00 88888.00 2016-05-28 22:02:22.125 149 12635.90 22.05 54507.05 88888.00 2016-05-28 22:02:22.250 149 12635.80 22.02 54507.07 88888.00 2016-05-28 22:02:22.375 149 12635.77 22.02 54507.07 88888.00 2016-05-28 22:02:22.500 149 12635.70 21.98 54507.03 88888.00 2016-05-28 22:02:22.625 149 12635.73 21.93 54507.03 88888.00 2016-05-28 22:02:22.750 149 12635.70 21.93 54507.07 88888.00 2016-05-28 22:02:22.875 149 12635.65 21.95 54507.10 88888.00 2016-05-28 22:02:23.000 149 12635.58 21.88 54507.07 88888.00 2016-05-28 22:02:23.125 149 12635.52 21.80 54507.07 88888.00 2016-05-28 22:02:23.250 149 12635.48 21.80 54507.12 88888.00 2016-05-28 22:02:23.375 149 12635.50 21.77 54507.10 88888.00 2016-05-28 22:02:23.500 149 12635.50 21.75 54507.12 88888.00 2016-05-28 22:02:23.625 149 12635.52 21.70 54507.12 88888.00 2016-05-28 22:02:23.750 149 12635.52 21.73 54507.12 88888.00 2016-05-28 22:02:23.875 149 12635.48 21.70 54507.12 88888.00 2016-05-28 22:02:24.000 149 12635.40 21.68 54507.12 88888.00 2016-05-28 22:02:24.125 149 12635.40 21.68 54507.15 88888.00 2016-05-28 22:02:24.250 149 12635.38 21.68 54507.15 88888.00 2016-05-28 22:02:24.375 149 12635.30 21.68 54507.18 88888.00 2016-05-28 22:02:24.500 149 12635.25 21.65 54507.15 88888.00 2016-05-28 22:02:24.625 149 12635.27 21.57 54507.15 88888.00 2016-05-28 22:02:24.750 149 12635.27 21.57 54507.15 88888.00 2016-05-28 22:02:24.875 149 12635.27 21.60 54507.12 88888.00 2016-05-28 22:02:25.000 149 12635.25 21.60 54507.12 88888.00 2016-05-28 22:02:25.125 149 12635.23 21.60 54507.18 88888.00 2016-05-28 22:02:25.250 149 12635.15 21.60 54507.18 88888.00 2016-05-28 22:02:25.375 149 12635.17 21.57 54507.15 88888.00 2016-05-28 22:02:25.500 149 12635.17 21.60 54507.18 88888.00 2016-05-28 22:02:25.625 149 12635.17 21.57 54507.20 88888.00 2016-05-28 22:02:25.750 149 12635.20 21.57 54507.18 88888.00 2016-05-28 22:02:25.875 149 12635.23 21.57 54507.18 88888.00 2016-05-28 22:02:26.000 149 12635.25 21.57 54507.18 88888.00 2016-05-28 22:02:26.125 149 12635.23 21.57 54507.18 88888.00 2016-05-28 22:02:26.250 149 12635.20 21.60 54507.15 88888.00 2016-05-28 22:02:26.375 149 12635.25 21.62 54507.18 88888.00 2016-05-28 22:02:26.500 149 12635.25 21.65 54507.18 88888.00 2016-05-28 22:02:26.625 149 12635.25 21.65 54507.18 88888.00 2016-05-28 22:02:26.750 149 12635.25 21.65 54507.18 88888.00 2016-05-28 22:02:26.875 149 12635.17 21.68 54507.15 88888.00 2016-05-28 22:02:27.000 149 12635.15 21.65 54507.12 88888.00 2016-05-28 22:02:27.125 149 12635.20 21.68 54507.15 88888.00 2016-05-28 22:02:27.250 149 12635.17 21.65 54507.15 88888.00 2016-05-28 22:02:27.375 149 12635.23 21.62 54507.12 88888.00 2016-05-28 22:02:27.500 149 12635.23 21.65 54507.12 88888.00 2016-05-28 22:02:27.625 149 12635.23 21.65 54507.10 88888.00 2016-05-28 22:02:27.750 149 12635.12 21.68 54507.10 88888.00 2016-05-28 22:02:27.875 149 12635.17 21.70 54507.10 88888.00 2016-05-28 22:02:28.000 149 12635.20 21.73 54507.10 88888.00 2016-05-28 22:02:28.125 149 12635.23 21.70 54507.10 88888.00 2016-05-28 22:02:28.250 149 12635.23 21.73 54507.07 88888.00 2016-05-28 22:02:28.375 149 12635.23 21.75 54507.05 88888.00 2016-05-28 22:02:28.500 149 12635.30 21.82 54507.03 88888.00 2016-05-28 22:02:28.625 149 12635.38 21.88 54507.05 88888.00 2016-05-28 22:02:28.750 149 12635.45 21.88 54507.05 88888.00 2016-05-28 22:02:28.875 149 12635.48 21.90 54507.03 88888.00 2016-05-28 22:02:29.000 149 12635.48 21.93 54506.97 88888.00 2016-05-28 22:02:29.125 149 12635.50 21.95 54507.00 88888.00 2016-05-28 22:02:29.250 149 12635.50 22.02 54506.97 88888.00 2016-05-28 22:02:29.375 149 12635.48 22.02 54506.95 88888.00 2016-05-28 22:02:29.500 149 12635.45 22.05 54506.95 88888.00 2016-05-28 22:02:29.625 149 12635.50 22.10 54506.93 88888.00 2016-05-28 22:02:29.750 149 12635.55 22.15 54506.95 88888.00 2016-05-28 22:02:29.875 149 12635.55 22.18 54506.90 88888.00 2016-05-28 22:02:30.000 149 12635.58 22.20 54506.88 88888.00 2016-05-28 22:02:30.125 149 12635.60 22.27 54506.90 88888.00 2016-05-28 22:02:30.250 149 12635.65 22.38 54506.93 88888.00 2016-05-28 22:02:30.375 149 12635.73 22.40 54506.90 88888.00 2016-05-28 22:02:30.500 149 12635.70 22.43 54506.82 88888.00 2016-05-28 22:02:30.625 149 12635.73 22.45 54506.82 88888.00 2016-05-28 22:02:30.750 149 12635.80 22.48 54506.82 88888.00 2016-05-28 22:02:30.875 149 12635.88 22.57 54506.82 88888.00 2016-05-28 22:02:31.000 149 12635.90 22.62 54506.85 88888.00 2016-05-28 22:02:31.125 149 12635.85 22.65 54506.80 88888.00 2016-05-28 22:02:31.250 149 12635.83 22.73 54506.75 88888.00 2016-05-28 22:02:31.375 149 12635.92 22.82 54506.78 88888.00 2016-05-28 22:02:31.500 149 12636.02 22.90 54506.80 88888.00 2016-05-28 22:02:31.625 149 12636.10 22.95 54506.72 88888.00 2016-05-28 22:02:31.750 149 12636.12 22.98 54506.70 88888.00 2016-05-28 22:02:31.875 149 12636.17 23.07 54506.68 88888.00 2016-05-28 22:02:32.000 149 12636.20 23.12 54506.68 88888.00 2016-05-28 22:02:32.125 149 12636.12 23.18 54506.62 88888.00 2016-05-28 22:02:32.250 149 12636.12 23.20 54506.60 88888.00 2016-05-28 22:02:32.375 149 12636.23 23.30 54506.60 88888.00 2016-05-28 22:02:32.500 149 12636.25 23.35 54506.57 88888.00 2016-05-28 22:02:32.625 149 12636.27 23.40 54506.57 88888.00 2016-05-28 22:02:32.750 149 12636.33 23.45 54506.53 88888.00 2016-05-28 22:02:32.875 149 12636.38 23.55 54506.53 88888.00 2016-05-28 22:02:33.000 149 12636.42 23.68 54506.55 88888.00 2016-05-28 22:02:33.125 149 12636.42 23.73 54506.53 88888.00 2016-05-28 22:02:33.250 149 12636.33 23.75 54506.50 88888.00 2016-05-28 22:02:33.375 149 12636.40 23.82 54506.47 88888.00 2016-05-28 22:02:33.500 149 12636.48 23.95 54506.47 88888.00 2016-05-28 22:02:33.625 149 12636.55 24.05 54506.47 88888.00 2016-05-28 22:02:33.750 149 12636.55 24.10 54506.47 88888.00 2016-05-28 22:02:33.875 149 12636.55 24.15 54506.43 88888.00 2016-05-28 22:02:34.000 149 12636.58 24.23 54506.38 88888.00 2016-05-28 22:02:34.125 149 12636.70 24.35 54506.38 88888.00 2016-05-28 22:02:34.250 149 12636.77 24.45 54506.38 88888.00 2016-05-28 22:02:34.375 149 12636.77 24.52 54506.35 88888.00 2016-05-28 22:02:34.500 149 12636.80 24.55 54506.32 88888.00 2016-05-28 22:02:34.625 149 12636.83 24.62 54506.30 88888.00 2016-05-28 22:02:34.750 149 12636.88 24.75 54506.30 88888.00 2016-05-28 22:02:34.875 149 12636.92 24.80 54506.30 88888.00 2016-05-28 22:02:35.000 149 12636.98 24.88 54506.25 88888.00 2016-05-28 22:02:35.125 149 12637.00 25.00 54506.25 88888.00 2016-05-28 22:02:35.250 149 12637.08 25.15 54506.28 88888.00 2016-05-28 22:02:35.375 149 12637.23 25.23 54506.28 88888.00 2016-05-28 22:02:35.500 149 12637.27 25.25 54506.20 88888.00 2016-05-28 22:02:35.625 149 12637.30 25.32 54506.15 88888.00 2016-05-28 22:02:35.750 149 12637.27 25.45 54506.10 88888.00 2016-05-28 22:02:35.875 149 12637.30 25.55 54506.10 88888.00 2016-05-28 22:02:36.000 149 12637.40 25.65 54506.05 88888.00 2016-05-28 22:02:36.125 149 12637.48 25.75 54506.07 88888.00 2016-05-28 22:02:36.250 149 12637.52 25.85 54506.05 88888.00 2016-05-28 22:02:36.375 149 12637.62 25.95 54506.07 88888.00 2016-05-28 22:02:36.500 149 12637.65 26.02 54506.05 88888.00 2016-05-28 22:02:36.625 149 12637.60 26.15 54506.03 88888.00 2016-05-28 22:02:36.750 149 12637.62 26.27 54505.97 88888.00 2016-05-28 22:02:36.875 149 12637.70 26.32 54505.95 88888.00 2016-05-28 22:02:37.000 149 12637.75 26.43 54505.90 88888.00 2016-05-28 22:02:37.125 149 12637.80 26.55 54505.90 88888.00 2016-05-28 22:02:37.250 149 12637.85 26.65 54505.90 88888.00 2016-05-28 22:02:37.375 149 12637.85 26.73 54505.88 88888.00 2016-05-28 22:02:37.500 149 12637.88 26.82 54505.82 88888.00 2016-05-28 22:02:37.625 149 12638.00 26.95 54505.80 88888.00 2016-05-28 22:02:37.750 149 12638.02 27.05 54505.80 88888.00 2016-05-28 22:02:37.875 149 12638.05 27.15 54505.78 88888.00 2016-05-28 22:02:38.000 149 12638.10 27.23 54505.78 88888.00 2016-05-28 22:02:38.125 149 12638.10 27.30 54505.75 88888.00 2016-05-28 22:02:38.250 149 12638.12 27.40 54505.72 88888.00 2016-05-28 22:02:38.375 149 12638.23 27.52 54505.70 88888.00 2016-05-28 22:02:38.500 149 12638.25 27.62 54505.68 88888.00 2016-05-28 22:02:38.625 149 12638.30 27.75 54505.68 88888.00 2016-05-28 22:02:38.750 149 12638.35 27.85 54505.68 88888.00 2016-05-28 22:02:38.875 149 12638.35 27.93 54505.62 88888.00 2016-05-28 22:02:39.000 149 12638.33 27.98 54505.60 88888.00 2016-05-28 22:02:39.125 149 12638.40 28.07 54505.62 88888.00 2016-05-28 22:02:39.250 149 12638.52 28.20 54505.62 88888.00 2016-05-28 22:02:39.375 149 12638.60 28.30 54505.60 88888.00 2016-05-28 22:02:39.500 149 12638.62 28.35 54505.55 88888.00 2016-05-28 22:02:39.625 149 12638.60 28.45 54505.53 88888.00 2016-05-28 22:02:39.750 149 12638.58 28.57 54505.50 88888.00 2016-05-28 22:02:39.875 149 12638.60 28.68 54505.50 88888.00 2016-05-28 22:02:40.000 149 12638.62 28.73 54505.45 88888.00 2016-05-28 22:02:40.125 149 12638.65 28.80 54505.45 88888.00 2016-05-28 22:02:40.250 149 12638.65 28.93 54505.45 88888.00 2016-05-28 22:02:40.375 149 12638.75 29.02 54505.43 88888.00 2016-05-28 22:02:40.500 149 12638.75 29.10 54505.40 88888.00 2016-05-28 22:02:40.625 149 12638.75 29.18 54505.38 88888.00 2016-05-28 22:02:40.750 149 12638.80 29.25 54505.30 88888.00 2016-05-28 22:02:40.875 149 12638.92 29.35 54505.25 88888.00 2016-05-28 22:02:41.000 149 12638.98 29.43 54505.30 88888.00 2016-05-28 22:02:41.125 149 12639.00 29.52 54505.30 88888.00 2016-05-28 22:02:41.250 149 12639.02 29.62 54505.30 88888.00 2016-05-28 22:02:41.375 149 12639.05 29.68 54505.22 88888.00 2016-05-28 22:02:41.500 149 12639.05 29.77 54505.22 88888.00 2016-05-28 22:02:41.625 149 12639.15 29.90 54505.20 88888.00 2016-05-28 22:02:41.750 149 12639.17 29.98 54505.20 88888.00 2016-05-28 22:02:41.875 149 12639.20 30.07 54505.18 88888.00 2016-05-28 22:02:42.000 149 12639.27 30.20 54505.18 88888.00 2016-05-28 22:02:42.125 149 12639.25 30.25 54505.12 88888.00 2016-05-28 22:02:42.250 149 12639.20 30.32 54505.07 88888.00 2016-05-28 22:02:42.375 149 12639.25 30.40 54505.07 88888.00 2016-05-28 22:02:42.500 149 12639.25 30.48 54505.07 88888.00 2016-05-28 22:02:42.625 149 12639.25 30.57 54505.10 88888.00 2016-05-28 22:02:42.750 149 12639.23 30.65 54505.07 88888.00 2016-05-28 22:02:42.875 149 12639.27 30.73 54505.05 88888.00 2016-05-28 22:02:43.000 149 12639.30 30.75 54505.00 88888.00 2016-05-28 22:02:43.125 149 12639.40 30.85 54505.03 88888.00 2016-05-28 22:02:43.250 149 12639.45 30.98 54505.03 88888.00 2016-05-28 22:02:43.375 149 12639.50 31.02 54505.00 88888.00 2016-05-28 22:02:43.500 149 12639.52 31.07 54504.95 88888.00 2016-05-28 22:02:43.625 149 12639.58 31.15 54504.95 88888.00 2016-05-28 22:02:43.750 149 12639.62 31.25 54504.95 88888.00 2016-05-28 22:02:43.875 149 12639.60 31.30 54504.95 88888.00 2016-05-28 22:02:44.000 149 12639.55 31.27 54504.93 88888.00 2016-05-28 22:02:44.125 149 12639.58 31.38 54504.93 88888.00 2016-05-28 22:02:44.250 149 12639.62 31.45 54504.93 88888.00 2016-05-28 22:02:44.375 149 12639.67 31.55 54504.90 88888.00 2016-05-28 22:02:44.500 149 12639.70 31.60 54504.88 88888.00 2016-05-28 22:02:44.625 149 12639.67 31.62 54504.82 88888.00 2016-05-28 22:02:44.750 149 12639.67 31.68 54504.85 88888.00 2016-05-28 22:02:44.875 149 12639.65 31.75 54504.82 88888.00 2016-05-28 22:02:45.000 149 12639.62 31.77 54504.78 88888.00 2016-05-28 22:02:45.125 149 12639.65 31.85 54504.78 88888.00 2016-05-28 22:02:45.250 149 12639.70 31.90 54504.78 88888.00 2016-05-28 22:02:45.375 149 12639.70 31.95 54504.78 88888.00 2016-05-28 22:02:45.500 149 12639.75 32.00 54504.80 88888.00 2016-05-28 22:02:45.625 149 12639.77 32.02 54504.78 88888.00 2016-05-28 22:02:45.750 149 12639.77 32.08 54504.78 88888.00 2016-05-28 22:02:45.875 149 12639.77 32.10 54504.75 88888.00 2016-05-28 22:02:46.000 149 12639.80 32.10 54504.70 88888.00 2016-05-28 22:02:46.125 149 12639.83 32.17 54504.70 88888.00 2016-05-28 22:02:46.250 149 12639.83 32.20 54504.72 88888.00 2016-05-28 22:02:46.375 149 12639.83 32.25 54504.70 88888.00 2016-05-28 22:02:46.500 149 12639.75 32.30 54504.68 88888.00 2016-05-28 22:02:46.625 149 12639.80 32.35 54504.68 88888.00 2016-05-28 22:02:46.750 149 12639.88 32.38 54504.65 88888.00 2016-05-28 22:02:46.875 149 12639.92 32.45 54504.65 88888.00 2016-05-28 22:02:47.000 149 12639.98 32.50 54504.60 88888.00 2016-05-28 22:02:47.125 149 12639.92 32.48 54504.60 88888.00 2016-05-28 22:02:47.250 149 12639.83 32.52 54504.60 88888.00 2016-05-28 22:02:47.375 149 12639.85 32.55 54504.57 88888.00 2016-05-28 22:02:47.500 149 12639.88 32.60 54504.60 88888.00 2016-05-28 22:02:47.625 149 12639.95 32.65 54504.57 88888.00 2016-05-28 22:02:47.750 149 12639.95 32.65 54504.60 88888.00 2016-05-28 22:02:47.875 149 12640.00 32.70 54504.60 88888.00 2016-05-28 22:02:48.000 149 12640.00 32.73 54504.57 88888.00 2016-05-28 22:02:48.125 149 12639.92 32.73 54504.55 88888.00 2016-05-28 22:02:48.250 149 12639.90 32.75 54504.55 88888.00 2016-05-28 22:02:48.375 149 12639.95 32.75 54504.55 88888.00 2016-05-28 22:02:48.500 149 12639.88 32.80 54504.55 88888.00 2016-05-28 22:02:48.625 149 12639.92 32.83 54504.55 88888.00 2016-05-28 22:02:48.750 149 12640.00 32.85 54504.53 88888.00 2016-05-28 22:02:48.875 149 12640.00 32.83 54504.50 88888.00 2016-05-28 22:02:49.000 149 12639.95 32.85 54504.50 88888.00 2016-05-28 22:02:49.125 149 12639.90 32.85 54504.47 88888.00 2016-05-28 22:02:49.250 149 12639.90 32.83 54504.47 88888.00 2016-05-28 22:02:49.375 149 12639.95 32.85 54504.47 88888.00 2016-05-28 22:02:49.500 149 12639.95 32.88 54504.50 88888.00 2016-05-28 22:02:49.625 149 12639.90 32.88 54504.45 88888.00 2016-05-28 22:02:49.750 149 12639.85 32.90 54504.45 88888.00 2016-05-28 22:02:49.875 149 12639.80 32.88 54504.43 88888.00 2016-05-28 22:02:50.000 149 12639.83 32.88 54504.43 88888.00 2016-05-28 22:02:50.125 149 12639.85 32.85 54504.45 88888.00 2016-05-28 22:02:50.250 149 12639.80 32.88 54504.47 88888.00 2016-05-28 22:02:50.375 149 12639.85 32.85 54504.45 88888.00 2016-05-28 22:02:50.500 149 12639.83 32.83 54504.40 88888.00 2016-05-28 22:02:50.625 149 12639.83 32.85 54504.43 88888.00 2016-05-28 22:02:50.750 149 12639.80 32.88 54504.45 88888.00 2016-05-28 22:02:50.875 149 12639.83 32.88 54504.43 88888.00 2016-05-28 22:02:51.000 149 12639.85 32.88 54504.38 88888.00 2016-05-28 22:02:51.125 149 12639.80 32.85 54504.35 88888.00 2016-05-28 22:02:51.250 149 12639.75 32.88 54504.40 88888.00 2016-05-28 22:02:51.375 149 12639.73 32.88 54504.40 88888.00 2016-05-28 22:02:51.500 149 12639.67 32.85 54504.38 88888.00 2016-05-28 22:02:51.625 149 12639.62 32.85 54504.38 88888.00 2016-05-28 22:02:51.750 149 12639.60 32.83 54504.35 88888.00 2016-05-28 22:02:51.875 149 12639.62 32.83 54504.35 88888.00 2016-05-28 22:02:52.000 149 12639.67 32.83 54504.32 88888.00 2016-05-28 22:02:52.125 149 12639.73 32.80 54504.32 88888.00 2016-05-28 22:02:52.250 149 12639.65 32.75 54504.32 88888.00 2016-05-28 22:02:52.375 149 12639.62 32.77 54504.30 88888.00 2016-05-28 22:02:52.500 149 12639.58 32.77 54504.30 88888.00 2016-05-28 22:02:52.625 149 12639.58 32.73 54504.30 88888.00 2016-05-28 22:02:52.750 149 12639.55 32.75 54504.30 88888.00 2016-05-28 22:02:52.875 149 12639.60 32.73 54504.28 88888.00 2016-05-28 22:02:53.000 149 12639.67 32.73 54504.25 88888.00 2016-05-28 22:02:53.125 149 12639.65 32.70 54504.28 88888.00 2016-05-28 22:02:53.250 149 12639.60 32.67 54504.30 88888.00 2016-05-28 22:02:53.375 149 12639.58 32.67 54504.28 88888.00 2016-05-28 22:02:53.500 149 12639.52 32.62 54504.28 88888.00 2016-05-28 22:02:53.625 149 12639.55 32.62 54504.28 88888.00 2016-05-28 22:02:53.750 149 12639.50 32.62 54504.25 88888.00 2016-05-28 22:02:53.875 149 12639.50 32.62 54504.25 88888.00 2016-05-28 22:02:54.000 149 12639.50 32.55 54504.22 88888.00 2016-05-28 22:02:54.125 149 12639.48 32.55 54504.25 88888.00 2016-05-28 22:02:54.250 149 12639.55 32.50 54504.25 88888.00 2016-05-28 22:02:54.375 149 12639.58 32.50 54504.25 88888.00 2016-05-28 22:02:54.500 149 12639.50 32.45 54504.22 88888.00 2016-05-28 22:02:54.625 149 12639.48 32.42 54504.22 88888.00 2016-05-28 22:02:54.750 149 12639.45 32.40 54504.22 88888.00 2016-05-28 22:02:54.875 149 12639.45 32.38 54504.25 88888.00 2016-05-28 22:02:55.000 149 12639.48 32.35 54504.22 88888.00 2016-05-28 22:02:55.125 149 12639.45 32.25 54504.22 88888.00 2016-05-28 22:02:55.250 149 12639.42 32.25 54504.22 88888.00 2016-05-28 22:02:55.375 149 12639.55 32.27 54504.25 88888.00 2016-05-28 22:02:55.500 149 12639.58 32.25 54504.22 88888.00 2016-05-28 22:02:55.625 149 12639.55 32.20 54504.22 88888.00 2016-05-28 22:02:55.750 149 12639.52 32.20 54504.20 88888.00 2016-05-28 22:02:55.875 149 12639.55 32.17 54504.22 88888.00 2016-05-28 22:02:56.000 149 12639.55 32.15 54504.20 88888.00 2016-05-28 22:02:56.125 149 12639.50 32.12 54504.22 88888.00 2016-05-28 22:02:56.250 149 12639.42 32.10 54504.22 88888.00 2016-05-28 22:02:56.375 149 12639.35 32.02 54504.20 88888.00 2016-05-28 22:02:56.500 149 12639.40 32.00 54504.20 88888.00 2016-05-28 22:02:56.625 149 12639.45 31.98 54504.20 88888.00 2016-05-28 22:02:56.750 149 12639.40 31.95 54504.20 88888.00 2016-05-28 22:02:56.875 149 12639.40 31.90 54504.20 88888.00 2016-05-28 22:02:57.000 149 12639.40 31.85 54504.18 88888.00 2016-05-28 22:02:57.125 149 12639.38 31.80 54504.15 88888.00 2016-05-28 22:02:57.250 149 12639.38 31.75 54504.18 88888.00 2016-05-28 22:02:57.375 149 12639.38 31.73 54504.18 88888.00 2016-05-28 22:02:57.500 149 12639.35 31.70 54504.20 88888.00 2016-05-28 22:02:57.625 149 12639.35 31.70 54504.20 88888.00 2016-05-28 22:02:57.750 149 12639.33 31.65 54504.18 88888.00 2016-05-28 22:02:57.875 149 12639.38 31.55 54504.15 88888.00 2016-05-28 22:02:58.000 149 12639.35 31.48 54504.12 88888.00 2016-05-28 22:02:58.125 149 12639.33 31.40 54504.12 88888.00 2016-05-28 22:02:58.250 149 12639.27 31.38 54504.10 88888.00 2016-05-28 22:02:58.375 149 12639.23 31.35 54504.10 88888.00 2016-05-28 22:02:58.500 149 12639.27 31.32 54504.15 88888.00 2016-05-28 22:02:58.625 149 12639.30 31.25 54504.15 88888.00 2016-05-28 22:02:58.750 149 12639.27 31.23 54504.12 88888.00 2016-05-28 22:02:58.875 149 12639.27 31.18 54504.12 88888.00 2016-05-28 22:02:59.000 149 12639.27 31.12 54504.12 88888.00 2016-05-28 22:02:59.125 149 12639.23 31.07 54504.10 88888.00 2016-05-28 22:02:59.250 149 12639.27 31.02 54504.15 88888.00 2016-05-28 22:02:59.375 149 12639.27 30.98 54504.15 88888.00 2016-05-28 22:02:59.500 149 12639.27 30.98 54504.12 88888.00 2016-05-28 22:02:59.625 149 12639.23 30.90 54504.15 88888.00 2016-05-28 22:02:59.750 149 12639.20 30.82 54504.12 88888.00 2016-05-28 22:02:59.875 149 12639.23 30.77 54504.12 88888.00 2016-05-28 22:03:00.000 149 12639.20 30.73 54504.12 88888.00 2016-05-28 22:03:00.125 149 12639.20 30.70 54504.15 88888.00 2016-05-28 22:03:00.250 149 12639.20 30.60 54504.12 88888.00 2016-05-28 22:03:00.375 149 12639.17 30.57 54504.07 88888.00 2016-05-28 22:03:00.500 149 12639.23 30.55 54504.10 88888.00 2016-05-28 22:03:00.625 149 12639.20 30.45 54504.10 88888.00 2016-05-28 22:03:00.750 149 12639.25 30.40 54504.10 88888.00 2016-05-28 22:03:00.875 149 12639.27 30.38 54504.10 88888.00 2016-05-28 22:03:01.000 149 12639.25 30.27 54504.07 88888.00 2016-05-28 22:03:01.125 149 12639.20 30.25 54504.10 88888.00 2016-05-28 22:03:01.250 149 12639.23 30.20 54504.12 88888.00 2016-05-28 22:03:01.375 149 12639.25 30.15 54504.07 88888.00 2016-05-28 22:03:01.500 149 12639.20 30.10 54504.12 88888.00 2016-05-28 22:03:01.625 149 12639.23 30.05 54504.10 88888.00 2016-05-28 22:03:01.750 149 12639.20 29.98 54504.07 88888.00 2016-05-28 22:03:01.875 149 12639.20 29.95 54504.10 88888.00 2016-05-28 22:03:02.000 149 12639.20 29.88 54504.10 88888.00 2016-05-28 22:03:02.125 149 12639.23 29.77 54504.07 88888.00 2016-05-28 22:03:02.250 149 12639.27 29.73 54504.12 88888.00 2016-05-28 22:03:02.375 149 12639.27 29.70 54504.12 88888.00 2016-05-28 22:03:02.500 149 12639.27 29.65 54504.12 88888.00 2016-05-28 22:03:02.625 149 12639.33 29.60 54504.12 88888.00 2016-05-28 22:03:02.750 149 12639.33 29.57 54504.07 88888.00 2016-05-28 22:03:02.875 149 12639.35 29.50 54504.10 88888.00 2016-05-28 22:03:03.000 149 12639.35 29.40 54504.07 88888.00 2016-05-28 22:03:03.125 149 12639.38 29.35 54504.10 88888.00 2016-05-28 22:03:03.250 149 12639.38 29.30 54504.12 88888.00 2016-05-28 22:03:03.375 149 12639.42 29.25 54504.12 88888.00 2016-05-28 22:03:03.500 149 12639.45 29.20 54504.10 88888.00 2016-05-28 22:03:03.625 149 12639.42 29.10 54504.07 88888.00 2016-05-28 22:03:03.750 149 12639.35 29.07 54504.10 88888.00 2016-05-28 22:03:03.875 149 12639.42 29.02 54504.10 88888.00 2016-05-28 22:03:04.000 149 12639.50 28.93 54504.05 88888.00 2016-05-28 22:03:04.125 149 12639.52 28.88 54504.05 88888.00 2016-05-28 22:03:04.250 149 12639.50 28.80 54504.05 88888.00 2016-05-28 22:03:04.375 149 12639.48 28.77 54504.05 88888.00 2016-05-28 22:03:04.500 149 12639.50 28.73 54504.05 88888.00 2016-05-28 22:03:04.625 149 12639.52 28.65 54504.05 88888.00 2016-05-28 22:03:04.750 149 12639.52 28.57 54504.05 88888.00 2016-05-28 22:03:04.875 149 12639.52 28.50 54504.05 88888.00 2016-05-28 22:03:05.000 149 12639.60 28.48 54504.05 88888.00 2016-05-28 22:03:05.125 149 12639.60 28.40 54504.05 88888.00 2016-05-28 22:03:05.250 149 12639.58 28.35 54504.05 88888.00 2016-05-28 22:03:05.375 149 12639.60 28.32 54504.05 88888.00 2016-05-28 22:03:05.500 149 12639.62 28.27 54504.03 88888.00 2016-05-28 22:03:05.625 149 12639.65 28.18 54504.03 88888.00 2016-05-28 22:03:05.750 149 12639.67 28.10 54504.00 88888.00 2016-05-28 22:03:05.875 149 12639.73 28.07 54504.03 88888.00 2016-05-28 22:03:06.000 149 12639.77 28.02 54504.05 88888.00 2016-05-28 22:03:06.125 149 12639.80 28.00 54504.10 88888.00 2016-05-28 22:03:06.250 149 12639.77 27.95 54504.07 88888.00 2016-05-28 22:03:06.375 149 12639.83 27.90 54504.07 88888.00 2016-05-28 22:03:06.500 149 12639.85 27.85 54504.05 88888.00 2016-05-28 22:03:06.625 149 12639.88 27.80 54504.05 88888.00 2016-05-28 22:03:06.750 149 12639.90 27.75 54504.05 88888.00 2016-05-28 22:03:06.875 149 12639.92 27.65 54504.00 88888.00 2016-05-28 22:03:07.000 149 12639.92 27.60 54504.00 88888.00 2016-05-28 22:03:07.125 149 12639.92 27.55 54504.03 88888.00 2016-05-28 22:03:07.250 149 12639.88 27.48 54504.05 88888.00 2016-05-28 22:03:07.375 149 12639.85 27.43 54504.03 88888.00 2016-05-28 22:03:07.500 149 12639.85 27.38 54504.03 88888.00 2016-05-28 22:03:07.625 149 12639.95 27.32 54504.03 88888.00 2016-05-28 22:03:07.750 149 12640.02 27.25 54504.05 88888.00 2016-05-28 22:03:07.875 149 12640.05 27.15 54504.05 88888.00 2016-05-28 22:03:08.000 149 12640.05 27.07 54504.00 88888.00 2016-05-28 22:03:08.125 149 12640.08 27.07 54504.05 88888.00 2016-05-28 22:03:08.250 149 12640.12 27.05 54504.05 88888.00 2016-05-28 22:03:08.375 149 12640.17 27.02 54504.05 88888.00 2016-05-28 22:03:08.500 149 12640.17 26.95 54504.05 88888.00 2016-05-28 22:03:08.625 149 12640.15 26.90 54504.03 88888.00 2016-05-28 22:03:08.750 149 12640.15 26.82 54504.05 88888.00 2016-05-28 22:03:08.875 149 12640.23 26.80 54504.03 88888.00 2016-05-28 22:03:09.000 149 12640.25 26.70 54504.00 88888.00 2016-05-28 22:03:09.125 149 12640.27 26.62 54504.00 88888.00 2016-05-28 22:03:09.250 149 12640.30 26.55 54504.00 88888.00 2016-05-28 22:03:09.375 149 12640.27 26.55 54504.00 88888.00 2016-05-28 22:03:09.500 149 12640.23 26.55 54504.00 88888.00 2016-05-28 22:03:09.625 149 12640.27 26.50 54504.00 88888.00 2016-05-28 22:03:09.750 149 12640.35 26.43 54504.03 88888.00 2016-05-28 22:03:09.875 149 12640.40 26.40 54504.03 88888.00 2016-05-28 22:03:10.000 149 12640.40 26.32 54503.97 88888.00 2016-05-28 22:03:10.125 149 12640.40 26.27 54504.00 88888.00 2016-05-28 22:03:10.250 149 12640.42 26.18 54504.00 88888.00 2016-05-28 22:03:10.375 149 12640.42 26.12 54504.00 88888.00 2016-05-28 22:03:10.500 149 12640.48 26.12 54504.00 88888.00 2016-05-28 22:03:10.625 149 12640.50 26.15 54504.00 88888.00 2016-05-28 22:03:10.750 149 12640.58 26.10 54504.00 88888.00 2016-05-28 22:03:10.875 149 12640.58 26.00 54503.97 88888.00 2016-05-28 22:03:11.000 149 12640.55 26.00 54504.00 88888.00 2016-05-28 22:03:11.125 149 12640.52 26.00 54504.00 88888.00 2016-05-28 22:03:11.250 149 12640.60 25.93 54504.00 88888.00 2016-05-28 22:03:11.375 149 12640.67 25.85 54503.97 88888.00 2016-05-28 22:03:11.500 149 12640.70 25.80 54503.97 88888.00 2016-05-28 22:03:11.625 149 12640.75 25.80 54504.00 88888.00 2016-05-28 22:03:11.750 149 12640.73 25.75 54504.00 88888.00 2016-05-28 22:03:11.875 149 12640.75 25.73 54504.03 88888.00 2016-05-28 22:03:12.000 149 12640.83 25.70 54504.00 88888.00 2016-05-28 22:03:12.125 149 12640.80 25.68 54504.00 88888.00 2016-05-28 22:03:12.250 149 12640.77 25.65 54504.00 88888.00 2016-05-28 22:03:12.375 149 12640.77 25.62 54503.97 88888.00 2016-05-28 22:03:12.500 149 12640.80 25.57 54503.95 88888.00 2016-05-28 22:03:12.625 149 12640.88 25.57 54503.95 88888.00 2016-05-28 22:03:12.750 149 12640.95 25.52 54503.97 88888.00 2016-05-28 22:03:12.875 149 12641.02 25.52 54504.00 88888.00 2016-05-28 22:03:13.000 149 12641.08 25.50 54503.97 88888.00 2016-05-28 22:03:13.125 149 12641.05 25.43 54504.00 88888.00 2016-05-28 22:03:13.250 149 12641.08 25.32 54504.00 88888.00 2016-05-28 22:03:13.375 149 12641.05 25.30 54503.97 88888.00 2016-05-28 22:03:13.500 149 12641.08 25.27 54503.95 88888.00 2016-05-28 22:03:13.625 149 12641.10 25.25 54503.97 88888.00 2016-05-28 22:03:13.750 149 12641.12 25.20 54504.00 88888.00 2016-05-28 22:03:13.875 149 12641.10 25.18 54504.00 88888.00 2016-05-28 22:03:14.000 149 12641.10 25.20 54504.00 88888.00 2016-05-28 22:03:14.125 149 12641.15 25.15 54504.00 88888.00 2016-05-28 22:03:14.250 149 12641.23 25.05 54503.97 88888.00 2016-05-28 22:03:14.375 149 12641.20 25.02 54503.95 88888.00 2016-05-28 22:03:14.500 149 12641.20 25.05 54504.00 88888.00 2016-05-28 22:03:14.625 149 12641.25 25.05 54504.03 88888.00 2016-05-28 22:03:14.750 149 12641.33 25.00 54504.00 88888.00 2016-05-28 22:03:14.875 149 12641.33 24.95 54503.97 88888.00 2016-05-28 22:03:15.000 149 12641.38 24.90 54503.97 88888.00 2016-05-28 22:03:15.125 149 12641.42 24.88 54504.00 88888.00 2016-05-28 22:03:15.250 149 12641.42 24.85 54503.97 88888.00 2016-05-28 22:03:15.375 149 12641.38 24.82 54503.97 88888.00 2016-05-28 22:03:15.500 149 12641.40 24.77 54504.00 88888.00 2016-05-28 22:03:15.625 149 12641.48 24.77 54504.00 88888.00 2016-05-28 22:03:15.750 149 12641.52 24.77 54504.00 88888.00 2016-05-28 22:03:15.875 149 12641.55 24.73 54504.00 88888.00 2016-05-28 22:03:16.000 149 12641.58 24.68 54503.97 88888.00 2016-05-28 22:03:16.125 149 12641.60 24.70 54504.03 88888.00 2016-05-28 22:03:16.250 149 12641.58 24.65 54504.00 88888.00 2016-05-28 22:03:16.375 149 12641.60 24.65 54503.97 88888.00 2016-05-28 22:03:16.500 149 12641.55 24.65 54503.97 88888.00 2016-05-28 22:03:16.625 149 12641.55 24.62 54504.00 88888.00 2016-05-28 22:03:16.750 149 12641.55 24.62 54504.03 88888.00 2016-05-28 22:03:16.875 149 12641.60 24.55 54504.03 88888.00 2016-05-28 22:03:17.000 149 12641.67 24.55 54503.97 88888.00 2016-05-28 22:03:17.125 149 12641.70 24.52 54504.00 88888.00 2016-05-28 22:03:17.250 149 12641.67 24.50 54504.00 88888.00 2016-05-28 22:03:17.375 149 12641.67 24.50 54503.95 88888.00 2016-05-28 22:03:17.500 149 12641.62 24.48 54503.93 88888.00 2016-05-28 22:03:17.625 149 12641.67 24.45 54503.95 88888.00 2016-05-28 22:03:17.750 149 12641.73 24.45 54503.97 88888.00 2016-05-28 22:03:17.875 149 12641.75 24.40 54503.97 88888.00 2016-05-28 22:03:18.000 149 12641.77 24.35 54503.95 88888.00 2016-05-28 22:03:18.125 149 12641.83 24.32 54503.95 88888.00 2016-05-28 22:03:18.250 149 12641.85 24.30 54503.97 88888.00 2016-05-28 22:03:18.375 149 12641.90 24.30 54503.97 88888.00 2016-05-28 22:03:18.500 149 12641.90 24.30 54503.97 88888.00 2016-05-28 22:03:18.625 149 12641.88 24.23 54503.95 88888.00 2016-05-28 22:03:18.750 149 12641.85 24.20 54503.95 88888.00 2016-05-28 22:03:18.875 149 12641.88 24.20 54504.00 88888.00 2016-05-28 22:03:19.000 149 12641.90 24.20 54504.00 88888.00 2016-05-28 22:03:19.125 149 12641.98 24.15 54504.00 88888.00 2016-05-28 22:03:19.250 149 12642.02 24.12 54503.97 88888.00 2016-05-28 22:03:19.375 149 12642.10 24.15 54503.97 88888.00 2016-05-28 22:03:19.500 149 12642.10 24.12 54503.97 88888.00 2016-05-28 22:03:19.625 149 12642.10 24.12 54504.00 88888.00 2016-05-28 22:03:19.750 149 12642.00 24.12 54504.00 88888.00 2016-05-28 22:03:19.875 149 12641.98 24.07 54504.03 88888.00 2016-05-28 22:03:20.000 149 12642.02 24.05 54504.00 88888.00 2016-05-28 22:03:20.125 149 12642.02 24.05 54504.00 88888.00 2016-05-28 22:03:20.250 149 12642.05 24.05 54504.00 88888.00 2016-05-28 22:03:20.375 149 12642.08 24.05 54504.00 88888.00 2016-05-28 22:03:20.500 149 12642.10 24.02 54504.00 88888.00 2016-05-28 22:03:20.625 149 12642.12 24.05 54503.97 88888.00 2016-05-28 22:03:20.750 149 12642.15 24.02 54503.97 88888.00 2016-05-28 22:03:20.875 149 12642.15 24.00 54504.00 88888.00 2016-05-28 22:03:21.000 149 12642.15 24.00 54503.97 88888.00 2016-05-28 22:03:21.125 149 12642.20 24.02 54504.03 88888.00 2016-05-28 22:03:21.250 149 12642.17 24.02 54504.03 88888.00 2016-05-28 22:03:21.375 149 12642.15 24.02 54504.00 88888.00 2016-05-28 22:03:21.500 149 12642.15 24.00 54503.97 88888.00 2016-05-28 22:03:21.625 149 12642.17 23.93 54503.95 88888.00 2016-05-28 22:03:21.750 149 12642.23 23.95 54503.95 88888.00 2016-05-28 22:03:21.875 149 12642.25 23.95 54503.97 88888.00 2016-05-28 22:03:22.000 149 12642.30 23.93 54503.95 88888.00 2016-05-28 22:03:22.125 149 12642.33 23.90 54503.97 88888.00 2016-05-28 22:03:22.250 149 12642.35 23.90 54504.00 88888.00 2016-05-28 22:03:22.375 149 12642.38 23.93 54504.00 88888.00 2016-05-28 22:03:22.500 149 12642.38 23.95 54504.03 88888.00 2016-05-28 22:03:22.625 149 12642.40 23.93 54504.03 88888.00 2016-05-28 22:03:22.750 149 12642.45 23.85 54504.03 88888.00 2016-05-28 22:03:22.875 149 12642.45 23.82 54504.00 88888.00 2016-05-28 22:03:23.000 149 12642.38 23.80 54503.97 88888.00 2016-05-28 22:03:23.125 149 12642.38 23.80 54504.00 88888.00 2016-05-28 22:03:23.250 149 12642.40 23.82 54504.00 88888.00 2016-05-28 22:03:23.375 149 12642.48 23.82 54504.00 88888.00 2016-05-28 22:03:23.500 149 12642.42 23.75 54503.97 88888.00 2016-05-28 22:03:23.625 149 12642.38 23.70 54503.97 88888.00 2016-05-28 22:03:23.750 149 12642.42 23.70 54503.97 88888.00 2016-05-28 22:03:23.875 149 12642.50 23.70 54503.97 88888.00 2016-05-28 22:03:24.000 149 12642.52 23.73 54504.00 88888.00 2016-05-28 22:03:24.125 149 12642.55 23.70 54504.00 88888.00 2016-05-28 22:03:24.250 149 12642.52 23.68 54504.00 88888.00 2016-05-28 22:03:24.375 149 12642.45 23.68 54504.00 88888.00 2016-05-28 22:03:24.500 149 12642.48 23.65 54504.00 88888.00 2016-05-28 22:03:24.625 149 12642.52 23.62 54504.00 88888.00 2016-05-28 22:03:24.750 149 12642.52 23.62 54504.00 88888.00 2016-05-28 22:03:24.875 149 12642.58 23.60 54504.00 88888.00 2016-05-28 22:03:25.000 149 12642.60 23.60 54504.00 88888.00 2016-05-28 22:03:25.125 149 12642.62 23.60 54504.03 88888.00 2016-05-28 22:03:25.250 149 12642.60 23.55 54504.03 88888.00 2016-05-28 22:03:25.375 149 12642.60 23.55 54504.03 88888.00 2016-05-28 22:03:25.500 149 12642.65 23.57 54504.03 88888.00 2016-05-28 22:03:25.625 149 12642.70 23.57 54504.03 88888.00 2016-05-28 22:03:25.750 149 12642.73 23.55 54504.03 88888.00 2016-05-28 22:03:25.875 149 12642.77 23.55 54504.05 88888.00 2016-05-28 22:03:26.000 149 12642.80 23.55 54504.03 88888.00 2016-05-28 22:03:26.125 149 12642.80 23.52 54504.05 88888.00 2016-05-28 22:03:26.250 149 12642.83 23.50 54504.05 88888.00 2016-05-28 22:03:26.375 149 12642.83 23.50 54504.03 88888.00 2016-05-28 22:03:26.500 149 12642.77 23.48 54504.03 88888.00 2016-05-28 22:03:26.625 149 12642.77 23.45 54504.00 88888.00 2016-05-28 22:03:26.750 149 12642.77 23.43 54504.00 88888.00 2016-05-28 22:03:26.875 149 12642.80 23.43 54504.00 88888.00 2016-05-28 22:03:27.000 149 12642.85 23.40 54504.00 88888.00 2016-05-28 22:03:27.125 149 12642.83 23.43 54504.05 88888.00 2016-05-28 22:03:27.250 149 12642.83 23.45 54504.07 88888.00 2016-05-28 22:03:27.375 149 12642.88 23.43 54504.07 88888.00 2016-05-28 22:03:27.500 149 12642.77 23.35 54504.05 88888.00 2016-05-28 22:03:27.625 149 12642.75 23.32 54504.03 88888.00 2016-05-28 22:03:27.750 149 12642.80 23.38 54504.05 88888.00 2016-05-28 22:03:27.875 149 12642.88 23.35 54504.07 88888.00 2016-05-28 22:03:28.000 149 12642.95 23.35 54504.05 88888.00 2016-05-28 22:03:28.125 149 12642.95 23.30 54504.05 88888.00 2016-05-28 22:03:28.250 149 12642.95 23.27 54504.07 88888.00 2016-05-28 22:03:28.375 149 12642.95 23.30 54504.07 88888.00 2016-05-28 22:03:28.500 149 12642.92 23.25 54504.05 88888.00 2016-05-28 22:03:28.625 149 12643.00 23.25 54504.05 88888.00 2016-05-28 22:03:28.750 149 12643.08 23.23 54504.05 88888.00 2016-05-28 22:03:28.875 149 12643.12 23.23 54504.05 88888.00 2016-05-28 22:03:29.000 149 12643.12 23.23 54504.05 88888.00 2016-05-28 22:03:29.125 149 12643.10 23.20 54504.05 88888.00 2016-05-28 22:03:29.250 149 12643.02 23.18 54504.05 88888.00 2016-05-28 22:03:29.375 149 12643.08 23.20 54504.05 88888.00 2016-05-28 22:03:29.500 149 12643.12 23.18 54504.05 88888.00 2016-05-28 22:03:29.625 149 12643.15 23.18 54504.10 88888.00 2016-05-28 22:03:29.750 149 12643.12 23.20 54504.07 88888.00 2016-05-28 22:03:29.875 149 12643.15 23.15 54504.05 88888.00 2016-05-28 22:03:30.000 149 12643.10 23.07 54504.05 88888.00 2016-05-28 22:03:30.125 149 12643.12 23.07 54504.07 88888.00 2016-05-28 22:03:30.250 149 12643.23 23.07 54504.07 88888.00 2016-05-28 22:03:30.375 149 12643.30 23.10 54504.07 88888.00 2016-05-28 22:03:30.500 149 12643.25 23.05 54504.07 88888.00 2016-05-28 22:03:30.625 149 12643.20 23.05 54504.07 88888.00 2016-05-28 22:03:30.750 149 12643.12 23.00 54504.05 88888.00 2016-05-28 22:03:30.875 149 12643.15 22.98 54504.10 88888.00 2016-05-28 22:03:31.000 149 12643.20 22.93 54504.07 88888.00 2016-05-28 22:03:31.125 149 12643.23 22.90 54504.07 88888.00 2016-05-28 22:03:31.250 149 12643.23 22.85 54504.10 88888.00 2016-05-28 22:03:31.375 149 12643.27 22.82 54504.07 88888.00 2016-05-28 22:03:31.500 149 12643.27 22.77 54504.05 88888.00 2016-05-28 22:03:31.625 149 12643.33 22.75 54504.07 88888.00 2016-05-28 22:03:31.750 149 12643.38 22.77 54504.10 88888.00 2016-05-28 22:03:31.875 149 12643.38 22.82 54504.12 88888.00 2016-05-28 22:03:32.000 149 12643.33 22.77 54504.07 88888.00 2016-05-28 22:03:32.125 149 12643.38 22.73 54504.07 88888.00 2016-05-28 22:03:32.250 149 12643.45 22.75 54504.10 88888.00 2016-05-28 22:03:32.375 149 12643.50 22.77 54504.07 88888.00 2016-05-28 22:03:32.500 149 12643.48 22.75 54504.07 88888.00 2016-05-28 22:03:32.625 149 12643.48 22.73 54504.07 88888.00 2016-05-28 22:03:32.750 149 12643.58 22.70 54504.05 88888.00 2016-05-28 22:03:32.875 149 12643.58 22.70 54504.05 88888.00 2016-05-28 22:03:33.000 149 12643.55 22.65 54504.05 88888.00 2016-05-28 22:03:33.125 149 12643.55 22.62 54504.07 88888.00 2016-05-28 22:03:33.250 149 12643.52 22.57 54504.07 88888.00 2016-05-28 22:03:33.375 149 12643.55 22.55 54504.05 88888.00 2016-05-28 22:03:33.500 149 12643.60 22.55 54504.05 88888.00 2016-05-28 22:03:33.625 149 12643.62 22.52 54504.07 88888.00 2016-05-28 22:03:33.750 149 12643.62 22.50 54504.05 88888.00 2016-05-28 22:03:33.875 149 12643.65 22.48 54504.07 88888.00 2016-05-28 22:03:34.000 149 12643.70 22.43 54504.05 88888.00 2016-05-28 22:03:34.125 149 12643.73 22.40 54504.05 88888.00 2016-05-28 22:03:34.250 149 12643.80 22.40 54504.07 88888.00 2016-05-28 22:03:34.375 149 12643.88 22.43 54504.05 88888.00 2016-05-28 22:03:34.500 149 12643.77 22.40 54504.05 88888.00 2016-05-28 22:03:34.625 149 12643.75 22.40 54504.07 88888.00 2016-05-28 22:03:34.750 149 12643.67 22.32 54504.05 88888.00 2016-05-28 22:03:34.875 149 12643.73 22.30 54504.07 88888.00 2016-05-28 22:03:35.000 149 12643.80 22.30 54504.07 88888.00 2016-05-28 22:03:35.125 149 12643.83 22.27 54504.05 88888.00 2016-05-28 22:03:35.250 149 12643.75 22.23 54504.07 88888.00 2016-05-28 22:03:35.375 149 12643.77 22.20 54504.05 88888.00 2016-05-28 22:03:35.500 149 12643.83 22.20 54504.07 88888.00 2016-05-28 22:03:35.625 149 12643.88 22.23 54504.07 88888.00 2016-05-28 22:03:35.750 149 12643.95 22.20 54504.10 88888.00 2016-05-28 22:03:35.875 149 12643.95 22.20 54504.10 88888.00 2016-05-28 22:03:36.000 149 12643.92 22.18 54504.07 88888.00 2016-05-28 22:03:36.125 149 12643.92 22.15 54504.10 88888.00 2016-05-28 22:03:36.250 149 12643.98 22.18 54504.10 88888.00 2016-05-28 22:03:36.375 149 12644.02 22.12 54504.10 88888.00 2016-05-28 22:03:36.500 149 12643.95 22.07 54504.07 88888.00 2016-05-28 22:03:36.625 149 12644.02 22.05 54504.07 88888.00 2016-05-28 22:03:36.750 149 12644.08 22.05 54504.07 88888.00 2016-05-28 22:03:36.875 149 12644.08 22.02 54504.07 88888.00 2016-05-28 22:03:37.000 149 12644.12 22.05 54504.10 88888.00 2016-05-28 22:03:37.125 149 12644.17 22.00 54504.12 88888.00 2016-05-28 22:03:37.250 149 12644.15 21.98 54504.10 88888.00 2016-05-28 22:03:37.375 149 12644.23 21.98 54504.10 88888.00 2016-05-28 22:03:37.500 149 12644.27 21.98 54504.10 88888.00 2016-05-28 22:03:37.625 149 12644.27 21.98 54504.10 88888.00 2016-05-28 22:03:37.750 149 12644.25 21.98 54504.12 88888.00 2016-05-28 22:03:37.875 149 12644.30 21.95 54504.12 88888.00 2016-05-28 22:03:38.000 149 12644.40 21.95 54504.10 88888.00 2016-05-28 22:03:38.125 149 12644.42 21.95 54504.15 88888.00 2016-05-28 22:03:38.250 149 12644.33 21.93 54504.12 88888.00 2016-05-28 22:03:38.375 149 12644.30 21.90 54504.12 88888.00 2016-05-28 22:03:38.500 149 12644.35 21.95 54504.15 88888.00 2016-05-28 22:03:38.625 149 12644.45 21.95 54504.10 88888.00 2016-05-28 22:03:38.750 149 12644.50 21.98 54504.12 88888.00 2016-05-28 22:03:38.875 149 12644.48 21.93 54504.12 88888.00 2016-05-28 22:03:39.000 149 12644.48 21.90 54504.12 88888.00 2016-05-28 22:03:39.125 149 12644.58 21.90 54504.10 88888.00 2016-05-28 22:03:39.250 149 12644.58 21.88 54504.10 88888.00 2016-05-28 22:03:39.375 149 12644.58 21.88 54504.10 88888.00 2016-05-28 22:03:39.500 149 12644.65 21.90 54504.12 88888.00 2016-05-28 22:03:39.625 149 12644.73 21.90 54504.10 88888.00 2016-05-28 22:03:39.750 149 12644.65 21.80 54504.05 88888.00 2016-05-28 22:03:39.875 149 12644.67 21.82 54504.05 88888.00 2016-05-28 22:03:40.000 149 12644.77 21.82 54504.07 88888.00 2016-05-28 22:03:40.125 149 12644.77 21.85 54504.07 88888.00 2016-05-28 22:03:40.250 149 12644.75 21.85 54504.10 88888.00 2016-05-28 22:03:40.375 149 12644.75 21.85 54504.07 88888.00 2016-05-28 22:03:40.500 149 12644.77 21.88 54504.10 88888.00 2016-05-28 22:03:40.625 149 12644.80 21.88 54504.07 88888.00 2016-05-28 22:03:40.750 149 12644.88 21.85 54504.07 88888.00 2016-05-28 22:03:40.875 149 12644.92 21.88 54504.10 88888.00 2016-05-28 22:03:41.000 149 12645.00 21.90 54504.12 88888.00 2016-05-28 22:03:41.125 149 12644.98 21.88 54504.12 88888.00 2016-05-28 22:03:41.250 149 12645.02 21.88 54504.12 88888.00 2016-05-28 22:03:41.375 149 12645.08 21.90 54504.15 88888.00 2016-05-28 22:03:41.500 149 12645.02 21.93 54504.12 88888.00 2016-05-28 22:03:41.625 149 12645.00 21.90 54504.12 88888.00 2016-05-28 22:03:41.750 149 12645.00 21.88 54504.12 88888.00 2016-05-28 22:03:41.875 149 12645.02 21.88 54504.12 88888.00 2016-05-28 22:03:42.000 149 12645.17 21.93 54504.18 88888.00 2016-05-28 22:03:42.125 149 12645.23 21.95 54504.18 88888.00 2016-05-28 22:03:42.250 149 12645.17 21.90 54504.15 88888.00 2016-05-28 22:03:42.375 149 12645.17 21.93 54504.12 88888.00 2016-05-28 22:03:42.500 149 12645.17 21.90 54504.12 88888.00 2016-05-28 22:03:42.625 149 12645.25 21.93 54504.15 88888.00 2016-05-28 22:03:42.750 149 12645.23 21.95 54504.12 88888.00 2016-05-28 22:03:42.875 149 12645.20 21.95 54504.10 88888.00 2016-05-28 22:03:43.000 149 12645.23 21.98 54504.12 88888.00 2016-05-28 22:03:43.125 149 12645.23 22.05 54504.15 88888.00 2016-05-28 22:03:43.250 149 12645.23 22.02 54504.15 88888.00 2016-05-28 22:03:43.375 149 12645.27 22.00 54504.15 88888.00 2016-05-28 22:03:43.500 149 12645.30 22.02 54504.12 88888.00 2016-05-28 22:03:43.625 149 12645.38 22.02 54504.12 88888.00 2016-05-28 22:03:43.750 149 12645.45 22.07 54504.12 88888.00 2016-05-28 22:03:43.875 149 12645.50 22.07 54504.10 88888.00 2016-05-28 22:03:44.000 149 12645.50 22.10 54504.10 88888.00 2016-05-28 22:03:44.125 149 12645.50 22.10 54504.12 88888.00 2016-05-28 22:03:44.250 149 12645.50 22.12 54504.15 88888.00 2016-05-28 22:03:44.375 149 12645.50 22.15 54504.15 88888.00 2016-05-28 22:03:44.500 149 12645.50 22.18 54504.18 88888.00 2016-05-28 22:03:44.625 149 12645.52 22.15 54504.15 88888.00 2016-05-28 22:03:44.750 149 12645.58 22.18 54504.15 88888.00 2016-05-28 22:03:44.875 149 12645.62 22.18 54504.15 88888.00 2016-05-28 22:03:45.000 149 12645.67 22.18 54504.12 88888.00 2016-05-28 22:03:45.125 149 12645.65 22.20 54504.15 88888.00 2016-05-28 22:03:45.250 149 12645.60 22.27 54504.15 88888.00 2016-05-28 22:03:45.375 149 12645.60 22.30 54504.18 88888.00 2016-05-28 22:03:45.500 149 12645.60 22.32 54504.18 88888.00 2016-05-28 22:03:45.625 149 12645.67 22.32 54504.18 88888.00 2016-05-28 22:03:45.750 149 12645.73 22.32 54504.12 88888.00 2016-05-28 22:03:45.875 149 12645.80 22.32 54504.10 88888.00 2016-05-28 22:03:46.000 149 12645.83 22.32 54504.10 88888.00 2016-05-28 22:03:46.125 149 12645.83 22.32 54504.10 88888.00 2016-05-28 22:03:46.250 149 12645.73 22.32 54504.12 88888.00 2016-05-28 22:03:46.375 149 12645.77 22.38 54504.12 88888.00 2016-05-28 22:03:46.500 149 12645.83 22.40 54504.12 88888.00 2016-05-28 22:03:46.625 149 12645.85 22.38 54504.12 88888.00 2016-05-28 22:03:46.750 149 12645.98 22.40 54504.12 88888.00 2016-05-28 22:03:46.875 149 12645.95 22.45 54504.12 88888.00 2016-05-28 22:03:47.000 149 12645.88 22.45 54504.12 88888.00 2016-05-28 22:03:47.125 149 12645.90 22.48 54504.12 88888.00 2016-05-28 22:03:47.250 149 12645.92 22.48 54504.12 88888.00 2016-05-28 22:03:47.375 149 12645.98 22.50 54504.12 88888.00 2016-05-28 22:03:47.500 149 12646.02 22.55 54504.12 88888.00 2016-05-28 22:03:47.625 149 12646.05 22.55 54504.10 88888.00 2016-05-28 22:03:47.750 149 12646.05 22.55 54504.10 88888.00 2016-05-28 22:03:47.875 149 12646.08 22.62 54504.12 88888.00 2016-05-28 22:03:48.000 149 12646.08 22.65 54504.10 88888.00 2016-05-28 22:03:48.125 149 12646.08 22.68 54504.10 88888.00 2016-05-28 22:03:48.250 149 12646.08 22.68 54504.12 88888.00 2016-05-28 22:03:48.375 149 12646.10 22.70 54504.15 88888.00 2016-05-28 22:03:48.500 149 12646.10 22.70 54504.12 88888.00 2016-05-28 22:03:48.625 149 12646.12 22.75 54504.15 88888.00 2016-05-28 22:03:48.750 149 12646.17 22.77 54504.15 88888.00 2016-05-28 22:03:48.875 149 12646.27 22.77 54504.15 88888.00 2016-05-28 22:03:49.000 149 12646.20 22.77 54504.10 88888.00 2016-05-28 22:03:49.125 149 12646.15 22.82 54504.10 88888.00 2016-05-28 22:03:49.250 149 12646.20 22.88 54504.12 88888.00 2016-05-28 22:03:49.375 149 12646.30 22.95 54504.12 88888.00 2016-05-28 22:03:49.500 149 12646.33 22.95 54504.10 88888.00 2016-05-28 22:03:49.625 149 12646.33 22.93 54504.07 88888.00 2016-05-28 22:03:49.750 149 12646.35 22.95 54504.07 88888.00 2016-05-28 22:03:49.875 149 12646.38 23.00 54504.10 88888.00 2016-05-28 22:03:50.000 149 12646.40 23.02 54504.10 88888.00 2016-05-28 22:03:50.125 149 12646.35 23.05 54504.12 88888.00 2016-05-28 22:03:50.250 149 12646.42 23.10 54504.12 88888.00 2016-05-28 22:03:50.375 149 12646.52 23.10 54504.12 88888.00 2016-05-28 22:03:50.500 149 12646.50 23.12 54504.12 88888.00 2016-05-28 22:03:50.625 149 12646.45 23.12 54504.10 88888.00 2016-05-28 22:03:50.750 149 12646.42 23.15 54504.10 88888.00 2016-05-28 22:03:50.875 149 12646.48 23.18 54504.10 88888.00 2016-05-28 22:03:51.000 149 12646.48 23.20 54504.10 88888.00 2016-05-28 22:03:51.125 149 12646.45 23.20 54504.07 88888.00 2016-05-28 22:03:51.250 149 12646.40 23.20 54504.07 88888.00 2016-05-28 22:03:51.375 149 12646.40 23.20 54504.07 88888.00 2016-05-28 22:03:51.500 149 12646.48 23.25 54504.07 88888.00 2016-05-28 22:03:51.625 149 12646.60 23.27 54504.10 88888.00 2016-05-28 22:03:51.750 149 12646.62 23.30 54504.10 88888.00 2016-05-28 22:03:51.875 149 12646.62 23.27 54504.07 88888.00 2016-05-28 22:03:52.000 149 12646.60 23.27 54504.10 88888.00 2016-05-28 22:03:52.125 149 12646.60 23.32 54504.07 88888.00 2016-05-28 22:03:52.250 149 12646.62 23.32 54504.07 88888.00 2016-05-28 22:03:52.375 149 12646.60 23.35 54504.07 88888.00 2016-05-28 22:03:52.500 149 12646.60 23.40 54504.05 88888.00 2016-05-28 22:03:52.625 149 12646.62 23.40 54504.05 88888.00 2016-05-28 22:03:52.750 149 12646.60 23.43 54504.07 88888.00 2016-05-28 22:03:52.875 149 12646.67 23.45 54504.07 88888.00 2016-05-28 22:03:53.000 149 12646.70 23.48 54504.07 88888.00 2016-05-28 22:03:53.125 149 12646.67 23.48 54504.10 88888.00 2016-05-28 22:03:53.250 149 12646.67 23.48 54504.07 88888.00 2016-05-28 22:03:53.375 149 12646.75 23.52 54504.05 88888.00 2016-05-28 22:03:53.500 149 12646.75 23.55 54504.05 88888.00 2016-05-28 22:03:53.625 149 12646.75 23.57 54504.07 88888.00 2016-05-28 22:03:53.750 149 12646.75 23.60 54504.07 88888.00 2016-05-28 22:03:53.875 149 12646.77 23.62 54504.07 88888.00 2016-05-28 22:03:54.000 149 12646.75 23.62 54504.07 88888.00 2016-05-28 22:03:54.125 149 12646.75 23.60 54504.07 88888.00 2016-05-28 22:03:54.250 149 12646.75 23.65 54504.10 88888.00 2016-05-28 22:03:54.375 149 12646.77 23.65 54504.07 88888.00 2016-05-28 22:03:54.500 149 12646.77 23.68 54504.03 88888.00 2016-05-28 22:03:54.625 149 12646.80 23.73 54504.03 88888.00 2016-05-28 22:03:54.750 149 12646.83 23.75 54504.03 88888.00 2016-05-28 22:03:54.875 149 12646.90 23.75 54504.03 88888.00 2016-05-28 22:03:55.000 149 12646.92 23.75 54504.03 88888.00 2016-05-28 22:03:55.125 149 12646.95 23.80 54504.07 88888.00 2016-05-28 22:03:55.250 149 12647.00 23.85 54504.05 88888.00 2016-05-28 22:03:55.375 149 12647.08 23.88 54504.05 88888.00 2016-05-28 22:03:55.500 149 12647.08 23.82 54504.05 88888.00 2016-05-28 22:03:55.625 149 12647.08 23.85 54504.05 88888.00 2016-05-28 22:03:55.750 149 12647.10 23.85 54504.05 88888.00 2016-05-28 22:03:55.875 149 12647.12 23.90 54504.05 88888.00 2016-05-28 22:03:56.000 149 12647.17 23.93 54504.07 88888.00 2016-05-28 22:03:56.125 149 12647.17 23.93 54504.10 88888.00 2016-05-28 22:03:56.250 149 12647.15 23.95 54504.05 88888.00 2016-05-28 22:03:56.375 149 12647.12 23.95 54504.05 88888.00 2016-05-28 22:03:56.500 149 12647.15 23.93 54504.03 88888.00 2016-05-28 22:03:56.625 149 12647.17 24.00 54504.03 88888.00 2016-05-28 22:03:56.750 149 12647.23 24.00 54504.05 88888.00 2016-05-28 22:03:56.875 149 12647.20 24.00 54504.05 88888.00 2016-05-28 22:03:57.000 149 12647.20 24.00 54504.03 88888.00 2016-05-28 22:03:57.125 149 12647.20 24.02 54504.03 88888.00 2016-05-28 22:03:57.250 149 12647.20 24.05 54504.03 88888.00 2016-05-28 22:03:57.375 149 12647.23 24.02 54504.03 88888.00 2016-05-28 22:03:57.500 149 12647.30 24.05 54504.00 88888.00 2016-05-28 22:03:57.625 149 12647.35 24.05 54504.00 88888.00 2016-05-28 22:03:57.750 149 12647.33 24.07 54504.00 88888.00 2016-05-28 22:03:57.875 149 12647.33 24.05 54504.00 88888.00 2016-05-28 22:03:58.000 149 12647.38 24.05 54504.00 88888.00 2016-05-28 22:03:58.125 149 12647.45 24.07 54504.00 88888.00 2016-05-28 22:03:58.250 149 12647.45 24.05 54504.00 88888.00 2016-05-28 22:03:58.375 149 12647.50 24.07 54504.00 88888.00 2016-05-28 22:03:58.500 149 12647.50 24.07 54504.00 88888.00 2016-05-28 22:03:58.625 149 12647.48 24.05 54503.97 88888.00 2016-05-28 22:03:58.750 149 12647.48 24.07 54503.97 88888.00 2016-05-28 22:03:58.875 149 12647.52 24.12 54504.00 88888.00 2016-05-28 22:03:59.000 149 12647.60 24.10 54504.00 88888.00 2016-05-28 22:03:59.125 149 12647.65 24.10 54504.00 88888.00 2016-05-28 22:03:59.250 149 12647.65 24.15 54504.00 88888.00 2016-05-28 22:03:59.375 149 12647.65 24.15 54503.97 88888.00 2016-05-28 22:03:59.500 149 12647.67 24.12 54503.95 88888.00 2016-05-28 22:03:59.625 149 12647.65 24.12 54503.95 88888.00 2016-05-28 22:03:59.750 149 12647.67 24.15 54503.97 88888.00 2016-05-28 22:03:59.875 149 12647.77 24.18 54503.97 88888.00 2016-05-28 22:04:00.000 149 12647.88 24.20 54503.97 88888.00 2016-05-28 22:04:00.125 149 12647.85 24.20 54503.97 88888.00 2016-05-28 22:04:00.250 149 12647.80 24.20 54503.97 88888.00 2016-05-28 22:04:00.375 149 12647.83 24.25 54503.97 88888.00 2016-05-28 22:04:00.500 149 12647.90 24.27 54503.97 88888.00 2016-05-28 22:04:00.625 149 12647.88 24.23 54503.95 88888.00 2016-05-28 22:04:00.750 149 12647.92 24.27 54503.97 88888.00 2016-05-28 22:04:00.875 149 12647.95 24.27 54503.95 88888.00 2016-05-28 22:04:01.000 149 12648.00 24.27 54503.93 88888.00 2016-05-28 22:04:01.125 149 12648.05 24.30 54503.95 88888.00 2016-05-28 22:04:01.250 149 12648.05 24.30 54503.95 88888.00 2016-05-28 22:04:01.375 149 12648.08 24.32 54503.95 88888.00 2016-05-28 22:04:01.500 149 12648.08 24.30 54503.95 88888.00 2016-05-28 22:04:01.625 149 12648.10 24.32 54503.97 88888.00 2016-05-28 22:04:01.750 149 12648.12 24.30 54503.95 88888.00 2016-05-28 22:04:01.875 149 12648.08 24.35 54503.95 88888.00 2016-05-28 22:04:02.000 149 12648.00 24.32 54503.93 88888.00 2016-05-28 22:04:02.125 149 12648.02 24.32 54503.93 88888.00 2016-05-28 22:04:02.250 149 12648.12 24.32 54503.93 88888.00 2016-05-28 22:04:02.375 149 12648.20 24.32 54503.90 88888.00 2016-05-28 22:04:02.500 149 12648.15 24.27 54503.90 88888.00 2016-05-28 22:04:02.625 149 12648.15 24.32 54503.88 88888.00 2016-05-28 22:04:02.750 149 12648.20 24.35 54503.90 88888.00 2016-05-28 22:04:02.875 149 12648.27 24.32 54503.90 88888.00 2016-05-28 22:04:03.000 149 12648.35 24.30 54503.88 88888.00 2016-05-28 22:04:03.125 149 12648.40 24.32 54503.88 88888.00 2016-05-28 22:04:03.250 149 12648.48 24.32 54503.90 88888.00 2016-05-28 22:04:03.375 149 12648.45 24.32 54503.88 88888.00 2016-05-28 22:04:03.500 149 12648.45 24.32 54503.88 88888.00 2016-05-28 22:04:03.625 149 12648.48 24.35 54503.85 88888.00 2016-05-28 22:04:03.750 149 12648.48 24.32 54503.85 88888.00 2016-05-28 22:04:03.875 149 12648.48 24.30 54503.82 88888.00 2016-05-28 22:04:04.000 149 12648.52 24.25 54503.80 88888.00 2016-05-28 22:04:04.125 149 12648.58 24.25 54503.82 88888.00 2016-05-28 22:04:04.250 149 12648.58 24.30 54503.80 88888.00 2016-05-28 22:04:04.375 149 12648.58 24.32 54503.80 88888.00 2016-05-28 22:04:04.500 149 12648.58 24.30 54503.82 88888.00 2016-05-28 22:04:04.625 149 12648.58 24.30 54503.82 88888.00 2016-05-28 22:04:04.750 149 12648.65 24.27 54503.85 88888.00 2016-05-28 22:04:04.875 149 12648.70 24.32 54503.85 88888.00 2016-05-28 22:04:05.000 149 12648.73 24.32 54503.82 88888.00 2016-05-28 22:04:05.125 149 12648.75 24.30 54503.85 88888.00 2016-05-28 22:04:05.250 149 12648.73 24.30 54503.85 88888.00 2016-05-28 22:04:05.375 149 12648.77 24.32 54503.85 88888.00 2016-05-28 22:04:05.500 149 12648.77 24.30 54503.82 88888.00 2016-05-28 22:04:05.625 149 12648.73 24.27 54503.82 88888.00 2016-05-28 22:04:05.750 149 12648.70 24.27 54503.80 88888.00 2016-05-28 22:04:05.875 149 12648.73 24.27 54503.80 88888.00 2016-05-28 22:04:06.000 149 12648.80 24.27 54503.80 88888.00 2016-05-28 22:04:06.125 149 12648.88 24.27 54503.82 88888.00 2016-05-28 22:04:06.250 149 12648.88 24.27 54503.85 88888.00 2016-05-28 22:04:06.375 149 12648.90 24.30 54503.82 88888.00 2016-05-28 22:04:06.500 149 12648.92 24.25 54503.80 88888.00 2016-05-28 22:04:06.625 149 12648.98 24.27 54503.80 88888.00 2016-05-28 22:04:06.750 149 12648.98 24.27 54503.80 88888.00 2016-05-28 22:04:06.875 149 12649.00 24.25 54503.80 88888.00 2016-05-28 22:04:07.000 149 12649.05 24.23 54503.78 88888.00 2016-05-28 22:04:07.125 149 12649.12 24.25 54503.78 88888.00 2016-05-28 22:04:07.250 149 12649.10 24.25 54503.80 88888.00 2016-05-28 22:04:07.375 149 12649.12 24.25 54503.80 88888.00 2016-05-28 22:04:07.500 149 12649.12 24.25 54503.80 88888.00 2016-05-28 22:04:07.625 149 12649.15 24.25 54503.78 88888.00 2016-05-28 22:04:07.750 149 12649.15 24.23 54503.75 88888.00 2016-05-28 22:04:07.875 149 12649.15 24.18 54503.75 88888.00 2016-05-28 22:04:08.000 149 12649.17 24.15 54503.75 88888.00 2016-05-28 22:04:08.125 149 12649.27 24.15 54503.75 88888.00 2016-05-28 22:04:08.250 149 12649.33 24.15 54503.75 88888.00 2016-05-28 22:04:08.375 149 12649.35 24.15 54503.78 88888.00 2016-05-28 22:04:08.500 149 12649.38 24.12 54503.78 88888.00 2016-05-28 22:04:08.625 149 12649.38 24.12 54503.80 88888.00 2016-05-28 22:04:08.750 149 12649.38 24.12 54503.78 88888.00 2016-05-28 22:04:08.875 149 12649.40 24.18 54503.75 88888.00 2016-05-28 22:04:09.000 149 12649.38 24.15 54503.72 88888.00 2016-05-28 22:04:09.125 149 12649.40 24.10 54503.72 88888.00 2016-05-28 22:04:09.250 149 12649.45 24.07 54503.75 88888.00 2016-05-28 22:04:09.375 149 12649.52 24.10 54503.75 88888.00 2016-05-28 22:04:09.500 149 12649.58 24.15 54503.78 88888.00 2016-05-28 22:04:09.625 149 12649.58 24.10 54503.78 88888.00 2016-05-28 22:04:09.750 149 12649.55 24.10 54503.75 88888.00 2016-05-28 22:04:09.875 149 12649.58 24.07 54503.72 88888.00 2016-05-28 22:04:10.000 149 12649.55 24.05 54503.70 88888.00 2016-05-28 22:04:10.125 149 12649.58 24.07 54503.72 88888.00 2016-05-28 22:04:10.250 149 12649.62 24.05 54503.70 88888.00 2016-05-28 22:04:10.375 149 12649.65 24.02 54503.70 88888.00 2016-05-28 22:04:10.500 149 12649.62 24.05 54503.72 88888.00 2016-05-28 22:04:10.625 149 12649.60 24.00 54503.70 88888.00 2016-05-28 22:04:10.750 149 12649.58 23.98 54503.72 88888.00 2016-05-28 22:04:10.875 149 12649.60 23.95 54503.72 88888.00 2016-05-28 22:04:11.000 149 12649.67 23.98 54503.72 88888.00 2016-05-28 22:04:11.125 149 12649.67 24.00 54503.72 88888.00 2016-05-28 22:04:11.250 149 12649.65 24.00 54503.72 88888.00 2016-05-28 22:04:11.375 149 12649.70 24.00 54503.72 88888.00 2016-05-28 22:04:11.500 149 12649.75 24.00 54503.72 88888.00 2016-05-28 22:04:11.625 149 12649.83 23.95 54503.70 88888.00 2016-05-28 22:04:11.750 149 12649.77 23.93 54503.72 88888.00 2016-05-28 22:04:11.875 149 12649.73 23.93 54503.75 88888.00 2016-05-28 22:04:12.000 149 12649.77 23.93 54503.78 88888.00 2016-05-28 22:04:12.125 149 12649.83 23.95 54503.78 88888.00 2016-05-28 22:04:12.250 149 12649.83 23.93 54503.75 88888.00 2016-05-28 22:04:12.375 149 12649.83 23.95 54503.72 88888.00 2016-05-28 22:04:12.500 149 12649.77 23.95 54503.72 88888.00 2016-05-28 22:04:12.625 149 12649.75 23.95 54503.75 88888.00 2016-05-28 22:04:12.750 149 12649.77 23.95 54503.72 88888.00 2016-05-28 22:04:12.875 149 12649.83 23.95 54503.75 88888.00 2016-05-28 22:04:13.000 149 12649.88 23.93 54503.75 88888.00 2016-05-28 22:04:13.125 149 12649.92 23.93 54503.78 88888.00 2016-05-28 22:04:13.250 149 12650.00 23.93 54503.78 88888.00 2016-05-28 22:04:13.375 149 12649.98 23.93 54503.75 88888.00 2016-05-28 22:04:13.500 149 12649.98 23.90 54503.75 88888.00 2016-05-28 22:04:13.625 149 12650.00 23.88 54503.75 88888.00 2016-05-28 22:04:13.750 149 12650.02 23.88 54503.75 88888.00 2016-05-28 22:04:13.875 149 12650.08 23.90 54503.78 88888.00 2016-05-28 22:04:14.000 149 12650.08 23.90 54503.78 88888.00 2016-05-28 22:04:14.125 149 12650.05 23.88 54503.75 88888.00 2016-05-28 22:04:14.250 149 12650.00 23.82 54503.72 88888.00 2016-05-28 22:04:14.375 149 12650.00 23.80 54503.75 88888.00 2016-05-28 22:04:14.500 149 12650.08 23.80 54503.78 88888.00 2016-05-28 22:04:14.625 149 12650.10 23.82 54503.80 88888.00 2016-05-28 22:04:14.750 149 12650.05 23.82 54503.80 88888.00 2016-05-28 22:04:14.875 149 12650.05 23.77 54503.78 88888.00 2016-05-28 22:04:15.000 149 12650.05 23.80 54503.78 88888.00 2016-05-28 22:04:15.125 149 12650.08 23.80 54503.78 88888.00 2016-05-28 22:04:15.250 149 12650.05 23.80 54503.75 88888.00 2016-05-28 22:04:15.375 149 12650.05 23.82 54503.78 88888.00 2016-05-28 22:04:15.500 149 12650.12 23.80 54503.75 88888.00 2016-05-28 22:04:15.625 149 12650.17 23.77 54503.78 88888.00 2016-05-28 22:04:15.750 149 12650.17 23.80 54503.78 88888.00 2016-05-28 22:04:15.875 149 12650.10 23.80 54503.78 88888.00 2016-05-28 22:04:16.000 149 12650.10 23.77 54503.78 88888.00 2016-05-28 22:04:16.125 149 12650.17 23.77 54503.80 88888.00 2016-05-28 22:04:16.250 149 12650.17 23.77 54503.78 88888.00 2016-05-28 22:04:16.375 149 12650.20 23.77 54503.78 88888.00 2016-05-28 22:04:16.500 149 12650.20 23.77 54503.80 88888.00 2016-05-28 22:04:16.625 149 12650.25 23.77 54503.78 88888.00 2016-05-28 22:04:16.750 149 12650.25 23.80 54503.82 88888.00 2016-05-28 22:04:16.875 149 12650.20 23.80 54503.82 88888.00 2016-05-28 22:04:17.000 149 12650.20 23.77 54503.82 88888.00 2016-05-28 22:04:17.125 149 12650.20 23.75 54503.82 88888.00 2016-05-28 22:04:17.250 149 12650.17 23.73 54503.82 88888.00 2016-05-28 22:04:17.375 149 12650.20 23.70 54503.82 88888.00 2016-05-28 22:04:17.500 149 12650.20 23.73 54503.85 88888.00 2016-05-28 22:04:17.625 149 12650.17 23.75 54503.85 88888.00 2016-05-28 22:04:17.750 149 12650.12 23.75 54503.82 88888.00 2016-05-28 22:04:17.875 149 12650.10 23.75 54503.85 88888.00 2016-05-28 22:04:18.000 149 12650.20 23.80 54503.88 88888.00 2016-05-28 22:04:18.125 149 12650.27 23.75 54503.88 88888.00 2016-05-28 22:04:18.250 149 12650.17 23.68 54503.88 88888.00 2016-05-28 22:04:18.375 149 12650.12 23.70 54503.88 88888.00 2016-05-28 22:04:18.500 149 12650.15 23.73 54503.88 88888.00 2016-05-28 22:04:18.625 149 12650.17 23.73 54503.88 88888.00 2016-05-28 22:04:18.750 149 12650.17 23.73 54503.90 88888.00 2016-05-28 22:04:18.875 149 12650.15 23.70 54503.93 88888.00 2016-05-28 22:04:19.000 149 12650.10 23.70 54503.93 88888.00 2016-05-28 22:04:19.125 149 12650.10 23.68 54503.93 88888.00 2016-05-28 22:04:19.250 149 12650.15 23.68 54503.95 88888.00 2016-05-28 22:04:19.375 149 12650.17 23.70 54503.95 88888.00 2016-05-28 22:04:19.500 149 12650.15 23.70 54503.97 88888.00 2016-05-28 22:04:19.625 149 12650.15 23.68 54503.95 88888.00 2016-05-28 22:04:19.750 149 12650.12 23.65 54503.95 88888.00 2016-05-28 22:04:19.875 149 12650.08 23.62 54503.97 88888.00 2016-05-28 22:04:20.000 149 12650.05 23.60 54503.97 88888.00 2016-05-28 22:04:20.125 149 12650.05 23.65 54503.97 88888.00 2016-05-28 22:04:20.250 149 12650.05 23.68 54503.97 88888.00 2016-05-28 22:04:20.375 149 12650.08 23.65 54504.00 88888.00 2016-05-28 22:04:20.500 149 12650.05 23.62 54504.03 88888.00 2016-05-28 22:04:20.625 149 12650.02 23.62 54504.05 88888.00 2016-05-28 22:04:20.750 149 12649.98 23.60 54504.10 88888.00 2016-05-28 22:04:20.875 149 12649.98 23.57 54504.12 88888.00 2016-05-28 22:04:21.000 149 12650.05 23.57 54504.12 88888.00 2016-05-28 22:04:21.125 149 12650.05 23.57 54504.07 88888.00 2016-05-28 22:04:21.250 149 12650.02 23.55 54504.07 88888.00 2016-05-28 22:04:21.375 149 12650.05 23.55 54504.05 88888.00 2016-05-28 22:04:21.500 149 12649.95 23.55 54504.07 88888.00 2016-05-28 22:04:21.625 149 12649.88 23.57 54504.07 88888.00 2016-05-28 22:04:21.750 149 12649.83 23.55 54504.10 88888.00 2016-05-28 22:04:21.875 149 12649.85 23.52 54504.07 88888.00 2016-05-28 22:04:22.000 149 12649.85 23.55 54504.07 88888.00 2016-05-28 22:04:22.125 149 12649.88 23.55 54504.10 88888.00 2016-05-28 22:04:22.250 149 12649.83 23.50 54504.12 88888.00 2016-05-28 22:04:22.375 149 12649.77 23.48 54504.12 88888.00 2016-05-28 22:04:22.500 149 12649.80 23.48 54504.15 88888.00 2016-05-28 22:04:22.625 149 12649.77 23.48 54504.15 88888.00 2016-05-28 22:04:22.750 149 12649.75 23.50 54504.15 88888.00 2016-05-28 22:04:22.875 149 12649.73 23.48 54504.18 88888.00 2016-05-28 22:04:23.000 149 12649.75 23.48 54504.20 88888.00 2016-05-28 22:04:23.125 149 12649.73 23.45 54504.22 88888.00 2016-05-28 22:04:23.250 149 12649.67 23.43 54504.22 88888.00 2016-05-28 22:04:23.375 149 12649.65 23.43 54504.22 88888.00 2016-05-28 22:04:23.500 149 12649.70 23.45 54504.22 88888.00 2016-05-28 22:04:23.625 149 12649.73 23.43 54504.25 88888.00 2016-05-28 22:04:23.750 149 12649.70 23.48 54504.28 88888.00 2016-05-28 22:04:23.875 149 12649.62 23.43 54504.28 88888.00 2016-05-28 22:04:24.000 149 12649.60 23.40 54504.28 88888.00 2016-05-28 22:04:24.125 149 12649.60 23.43 54504.28 88888.00 2016-05-28 22:04:24.250 149 12649.55 23.43 54504.32 88888.00 2016-05-28 22:04:24.375 149 12649.55 23.43 54504.32 88888.00 2016-05-28 22:04:24.500 149 12649.52 23.40 54504.32 88888.00 2016-05-28 22:04:24.625 149 12649.52 23.40 54504.35 88888.00 2016-05-28 22:04:24.750 149 12649.58 23.38 54504.35 88888.00 2016-05-28 22:04:24.875 149 12649.58 23.32 54504.35 88888.00 2016-05-28 22:04:25.000 149 12649.58 23.35 54504.38 88888.00 2016-05-28 22:04:25.125 149 12649.48 23.32 54504.40 88888.00 2016-05-28 22:04:25.250 149 12649.33 23.27 54504.40 88888.00 2016-05-28 22:04:25.375 149 12649.33 23.30 54504.40 88888.00 2016-05-28 22:04:25.500 149 12649.30 23.32 54504.45 88888.00 2016-05-28 22:04:25.625 149 12649.30 23.32 54504.45 88888.00 2016-05-28 22:04:25.750 149 12649.25 23.30 54504.45 88888.00 2016-05-28 22:04:25.875 149 12649.23 23.27 54504.45 88888.00 2016-05-28 22:04:26.000 149 12649.23 23.32 54504.45 88888.00 2016-05-28 22:04:26.125 149 12649.20 23.30 54504.47 88888.00 2016-05-28 22:04:26.250 149 12649.15 23.32 54504.50 88888.00 2016-05-28 22:04:26.375 149 12649.12 23.27 54504.47 88888.00 2016-05-28 22:04:26.500 149 12649.08 23.27 54504.47 88888.00 2016-05-28 22:04:26.625 149 12649.02 23.25 54504.50 88888.00 2016-05-28 22:04:26.750 149 12648.98 23.27 54504.53 88888.00 2016-05-28 22:04:26.875 149 12648.95 23.23 54504.53 88888.00 2016-05-28 22:04:27.000 149 12648.98 23.25 54504.53 88888.00 2016-05-28 22:04:27.125 149 12648.98 23.27 54504.55 88888.00 2016-05-28 22:04:27.250 149 12648.92 23.27 54504.60 88888.00 2016-05-28 22:04:27.375 149 12648.92 23.27 54504.62 88888.00 2016-05-28 22:04:27.500 149 12648.90 23.25 54504.62 88888.00 2016-05-28 22:04:27.625 149 12648.85 23.20 54504.62 88888.00 2016-05-28 22:04:27.750 149 12648.83 23.20 54504.65 88888.00 2016-05-28 22:04:27.875 149 12648.75 23.23 54504.68 88888.00 2016-05-28 22:04:28.000 149 12648.75 23.23 54504.68 88888.00 2016-05-28 22:04:28.125 149 12648.80 23.25 54504.70 88888.00 2016-05-28 22:04:28.250 149 12648.80 23.20 54504.70 88888.00 2016-05-28 22:04:28.375 149 12648.75 23.18 54504.70 88888.00 2016-05-28 22:04:28.500 149 12648.73 23.15 54504.70 88888.00 2016-05-28 22:04:28.625 149 12648.67 23.12 54504.72 88888.00 2016-05-28 22:04:28.750 149 12648.62 23.18 54504.72 88888.00 2016-05-28 22:04:28.875 149 12648.67 23.20 54504.72 88888.00 2016-05-28 22:04:29.000 149 12648.62 23.18 54504.72 88888.00 2016-05-28 22:04:29.125 149 12648.62 23.18 54504.75 88888.00 2016-05-28 22:04:29.250 149 12648.67 23.18 54504.75 88888.00 2016-05-28 22:04:29.375 149 12648.67 23.20 54504.72 88888.00 2016-05-28 22:04:29.500 149 12648.60 23.18 54504.75 88888.00 2016-05-28 22:04:29.625 149 12648.45 23.12 54504.72 88888.00 2016-05-28 22:04:29.750 149 12648.40 23.15 54504.75 88888.00 2016-05-28 22:04:29.875 149 12648.42 23.18 54504.78 88888.00 2016-05-28 22:04:30.000 149 12648.42 23.15 54504.78 88888.00 2016-05-28 22:04:30.125 149 12648.38 23.15 54504.82 88888.00 2016-05-28 22:04:30.250 149 12648.35 23.20 54504.88 88888.00 2016-05-28 22:04:30.375 149 12648.40 23.18 54504.82 88888.00 2016-05-28 22:04:30.500 149 12648.40 23.15 54504.82 88888.00 2016-05-28 22:04:30.625 149 12648.35 23.15 54504.82 88888.00 2016-05-28 22:04:30.750 149 12648.30 23.20 54504.85 88888.00 2016-05-28 22:04:30.875 149 12648.27 23.20 54504.90 88888.00 2016-05-28 22:04:31.000 149 12648.33 23.18 54504.90 88888.00 2016-05-28 22:04:31.125 149 12648.27 23.15 54504.90 88888.00 2016-05-28 22:04:31.250 149 12648.20 23.12 54504.93 88888.00 2016-05-28 22:04:31.375 149 12648.25 23.15 54504.93 88888.00 2016-05-28 22:04:31.500 149 12648.20 23.15 54504.93 88888.00 2016-05-28 22:04:31.625 149 12648.17 23.15 54504.95 88888.00 2016-05-28 22:04:31.750 149 12648.17 23.12 54504.97 88888.00 2016-05-28 22:04:31.875 149 12648.17 23.12 54505.00 88888.00 2016-05-28 22:04:32.000 149 12648.17 23.12 54504.97 88888.00 2016-05-28 22:04:32.125 149 12648.20 23.12 54504.97 88888.00 2016-05-28 22:04:32.250 149 12648.10 23.10 54504.97 88888.00 2016-05-28 22:04:32.375 149 12648.08 23.12 54504.97 88888.00 2016-05-28 22:04:32.500 149 12648.05 23.15 54504.97 88888.00 2016-05-28 22:04:32.625 149 12648.02 23.15 54505.00 88888.00 2016-05-28 22:04:32.750 149 12648.00 23.12 54505.03 88888.00 2016-05-28 22:04:32.875 149 12648.05 23.15 54505.03 88888.00 2016-05-28 22:04:33.000 149 12648.10 23.15 54505.00 88888.00 2016-05-28 22:04:33.125 149 12648.12 23.12 54505.03 88888.00 2016-05-28 22:04:33.250 149 12648.02 23.12 54505.05 88888.00 2016-05-28 22:04:33.375 149 12648.00 23.15 54505.03 88888.00 2016-05-28 22:04:33.500 149 12648.05 23.18 54505.05 88888.00 2016-05-28 22:04:33.625 149 12648.05 23.15 54505.05 88888.00 2016-05-28 22:04:33.750 149 12648.08 23.18 54505.05 88888.00 2016-05-28 22:04:33.875 149 12648.05 23.18 54505.07 88888.00 2016-05-28 22:04:34.000 149 12647.98 23.18 54505.05 88888.00 2016-05-28 22:04:34.125 149 12648.00 23.18 54505.10 88888.00 2016-05-28 22:04:34.250 149 12648.02 23.15 54505.10 88888.00 2016-05-28 22:04:34.375 149 12648.00 23.15 54505.10 88888.00 2016-05-28 22:04:34.500 149 12648.02 23.15 54505.10 88888.00 2016-05-28 22:04:34.625 149 12648.05 23.15 54505.07 88888.00 2016-05-28 22:04:34.750 149 12648.02 23.15 54505.10 88888.00 2016-05-28 22:04:34.875 149 12648.02 23.15 54505.12 88888.00 2016-05-28 22:04:35.000 149 12647.95 23.15 54505.10 88888.00 2016-05-28 22:04:35.125 149 12647.92 23.18 54505.12 88888.00 2016-05-28 22:04:35.250 149 12647.95 23.15 54505.12 88888.00 2016-05-28 22:04:35.375 149 12647.92 23.15 54505.12 88888.00 2016-05-28 22:04:35.500 149 12647.88 23.12 54505.10 88888.00 2016-05-28 22:04:35.625 149 12647.88 23.18 54505.15 88888.00 2016-05-28 22:04:35.750 149 12647.88 23.15 54505.12 88888.00 2016-05-28 22:04:35.875 149 12647.90 23.15 54505.12 88888.00 2016-05-28 22:04:36.000 149 12647.90 23.15 54505.12 88888.00 2016-05-28 22:04:36.125 149 12647.90 23.18 54505.15 88888.00 2016-05-28 22:04:36.250 149 12647.88 23.18 54505.18 88888.00 2016-05-28 22:04:36.375 149 12647.83 23.18 54505.18 88888.00 2016-05-28 22:04:36.500 149 12647.77 23.18 54505.20 88888.00 2016-05-28 22:04:36.625 149 12647.80 23.15 54505.20 88888.00 2016-05-28 22:04:36.750 149 12647.88 23.15 54505.20 88888.00 2016-05-28 22:04:36.875 149 12647.90 23.18 54505.20 88888.00 2016-05-28 22:04:37.000 149 12647.85 23.18 54505.20 88888.00 2016-05-28 22:04:37.125 149 12647.88 23.15 54505.22 88888.00 2016-05-28 22:04:37.250 149 12647.88 23.15 54505.20 88888.00 2016-05-28 22:04:37.375 149 12647.92 23.18 54505.18 88888.00 2016-05-28 22:04:37.500 149 12647.90 23.12 54505.20 88888.00 2016-05-28 22:04:37.625 149 12647.85 23.12 54505.15 88888.00 2016-05-28 22:04:37.750 149 12647.88 23.12 54505.20 88888.00 2016-05-28 22:04:37.875 149 12647.90 23.18 54505.20 88888.00 2016-05-28 22:04:38.000 149 12647.90 23.20 54505.20 88888.00 2016-05-28 22:04:38.125 149 12647.83 23.23 54505.25 88888.00 2016-05-28 22:04:38.250 149 12647.70 23.20 54505.22 88888.00 2016-05-28 22:04:38.375 149 12647.73 23.18 54505.20 88888.00 2016-05-28 22:04:38.500 149 12647.73 23.18 54505.18 88888.00 2016-05-28 22:04:38.625 149 12647.80 23.20 54505.18 88888.00 2016-05-28 22:04:38.750 149 12647.77 23.18 54505.20 88888.00 2016-05-28 22:04:38.875 149 12647.70 23.18 54505.22 88888.00 2016-05-28 22:04:39.000 149 12647.67 23.18 54505.22 88888.00 2016-05-28 22:04:39.125 149 12647.67 23.20 54505.22 88888.00 2016-05-28 22:04:39.250 149 12647.70 23.20 54505.28 88888.00 2016-05-28 22:04:39.375 149 12647.77 23.18 54505.28 88888.00 2016-05-28 22:04:39.500 149 12647.80 23.25 54505.35 88888.00 2016-05-28 22:04:39.625 149 12647.80 23.27 54505.38 88888.00 2016-05-28 22:04:39.750 149 12647.73 23.25 54505.30 88888.00 2016-05-28 22:04:39.875 149 12647.73 23.23 54505.25 88888.00 2016-05-28 22:04:40.000 149 12647.73 23.23 54505.28 88888.00 2016-05-28 22:04:40.125 149 12647.73 23.23 54505.30 88888.00 2016-05-28 22:04:40.250 149 12647.67 23.20 54505.30 88888.00 2016-05-28 22:04:40.375 149 12647.73 23.23 54505.30 88888.00 2016-05-28 22:04:40.500 149 12647.70 23.20 54505.28 88888.00 2016-05-28 22:04:40.625 149 12647.73 23.20 54505.25 88888.00 2016-05-28 22:04:40.750 149 12647.73 23.23 54505.28 88888.00 2016-05-28 22:04:40.875 149 12647.73 23.25 54505.30 88888.00 2016-05-28 22:04:41.000 149 12647.77 23.25 54505.32 88888.00 2016-05-28 22:04:41.125 149 12647.80 23.25 54505.32 88888.00 2016-05-28 22:04:41.250 149 12647.75 23.23 54505.32 88888.00 2016-05-28 22:04:41.375 149 12647.73 23.27 54505.35 88888.00 2016-05-28 22:04:41.500 149 12647.67 23.25 54505.32 88888.00 2016-05-28 22:04:41.625 149 12647.62 23.25 54505.32 88888.00 2016-05-28 22:04:41.750 149 12647.65 23.23 54505.32 88888.00 2016-05-28 22:04:41.875 149 12647.60 23.27 54505.30 88888.00 2016-05-28 22:04:42.000 149 12647.60 23.27 54505.30 88888.00 2016-05-28 22:04:42.125 149 12647.67 23.27 54505.32 88888.00 2016-05-28 22:04:42.250 149 12647.62 23.30 54505.32 88888.00 2016-05-28 22:04:42.375 149 12647.60 23.32 54505.35 88888.00 2016-05-28 22:04:42.500 149 12647.58 23.35 54505.35 88888.00 2016-05-28 22:04:42.625 149 12647.60 23.32 54505.40 88888.00 2016-05-28 22:04:42.750 149 12647.58 23.35 54505.40 88888.00 2016-05-28 22:04:42.875 149 12647.55 23.38 54505.38 88888.00 2016-05-28 22:04:43.000 149 12647.58 23.35 54505.38 88888.00 2016-05-28 22:04:43.125 149 12647.60 23.35 54505.40 88888.00 2016-05-28 22:04:43.250 149 12647.55 23.32 54505.43 88888.00 2016-05-28 22:04:43.375 149 12647.58 23.35 54505.43 88888.00 2016-05-28 22:04:43.500 149 12647.58 23.40 54505.43 88888.00 2016-05-28 22:04:43.625 149 12647.58 23.40 54505.43 88888.00 2016-05-28 22:04:43.750 149 12647.48 23.43 54505.43 88888.00 2016-05-28 22:04:43.875 149 12647.45 23.40 54505.45 88888.00 2016-05-28 22:04:44.000 149 12647.52 23.43 54505.45 88888.00 2016-05-28 22:04:44.125 149 12647.50 23.45 54505.45 88888.00 2016-05-28 22:04:44.250 149 12647.42 23.43 54505.47 88888.00 2016-05-28 22:04:44.375 149 12647.45 23.45 54505.45 88888.00 2016-05-28 22:04:44.500 149 12647.48 23.52 54505.47 88888.00 2016-05-28 22:04:44.625 149 12647.48 23.52 54505.47 88888.00 2016-05-28 22:04:44.750 149 12647.40 23.55 54505.47 88888.00 2016-05-28 22:04:44.875 149 12647.38 23.52 54505.45 88888.00 2016-05-28 22:04:45.000 149 12647.40 23.57 54505.45 88888.00 2016-05-28 22:04:45.125 149 12647.45 23.57 54505.45 88888.00 2016-05-28 22:04:45.250 149 12647.48 23.57 54505.45 88888.00 2016-05-28 22:04:45.375 149 12647.45 23.62 54505.43 88888.00 2016-05-28 22:04:45.500 149 12647.40 23.65 54505.45 88888.00 2016-05-28 22:04:45.625 149 12647.38 23.65 54505.45 88888.00 2016-05-28 22:04:45.750 149 12647.40 23.65 54505.47 88888.00 2016-05-28 22:04:45.875 149 12647.40 23.65 54505.45 88888.00 2016-05-28 22:04:46.000 149 12647.42 23.65 54505.43 88888.00 2016-05-28 22:04:46.125 149 12647.38 23.68 54505.45 88888.00 2016-05-28 22:04:46.250 149 12647.42 23.73 54505.47 88888.00 2016-05-28 22:04:46.375 149 12647.42 23.75 54505.43 88888.00 2016-05-28 22:04:46.500 149 12647.38 23.77 54505.45 88888.00 2016-05-28 22:04:46.625 149 12647.40 23.80 54505.45 88888.00 2016-05-28 22:04:46.750 149 12647.40 23.82 54505.47 88888.00 2016-05-28 22:04:46.875 149 12647.45 23.88 54505.47 88888.00 2016-05-28 22:04:47.000 149 12647.40 23.88 54505.45 88888.00 2016-05-28 22:04:47.125 149 12647.30 23.88 54505.47 88888.00 2016-05-28 22:04:47.250 149 12647.33 23.90 54505.45 88888.00 2016-05-28 22:04:47.375 149 12647.38 23.95 54505.47 88888.00 2016-05-28 22:04:47.500 149 12647.40 24.00 54505.50 88888.00 2016-05-28 22:04:47.625 149 12647.40 24.02 54505.47 88888.00 2016-05-28 22:04:47.750 149 12647.38 24.07 54505.50 88888.00 2016-05-28 22:04:47.875 149 12647.38 24.05 54505.50 88888.00 2016-05-28 22:04:48.000 149 12647.38 24.10 54505.53 88888.00 2016-05-28 22:04:48.125 149 12647.38 24.12 54505.53 88888.00 2016-05-28 22:04:48.250 149 12647.38 24.15 54505.50 88888.00 2016-05-28 22:04:48.375 149 12647.33 24.20 54505.50 88888.00 2016-05-28 22:04:48.500 149 12647.35 24.23 54505.50 88888.00 2016-05-28 22:04:48.625 149 12647.42 24.25 54505.53 88888.00 2016-05-28 22:04:48.750 149 12647.40 24.30 54505.50 88888.00 2016-05-28 22:04:48.875 149 12647.38 24.30 54505.50 88888.00 2016-05-28 22:04:49.000 149 12647.42 24.32 54505.47 88888.00 2016-05-28 22:04:49.125 149 12647.48 24.38 54505.50 88888.00 2016-05-28 22:04:49.250 149 12647.42 24.43 54505.53 88888.00 2016-05-28 22:04:49.375 149 12647.40 24.45 54505.53 88888.00 2016-05-28 22:04:49.500 149 12647.42 24.48 54505.50 88888.00 2016-05-28 22:04:49.625 149 12647.48 24.50 54505.50 88888.00 2016-05-28 22:04:49.750 149 12647.45 24.52 54505.50 88888.00 2016-05-28 22:04:49.875 149 12647.45 24.60 54505.53 88888.00 2016-05-28 22:04:50.000 149 12647.45 24.62 54505.47 88888.00 2016-05-28 22:04:50.125 149 12647.42 24.70 54505.50 88888.00 2016-05-28 22:04:50.250 149 12647.45 24.73 54505.50 88888.00 2016-05-28 22:04:50.375 149 12647.45 24.75 54505.50 88888.00 2016-05-28 22:04:50.500 149 12647.52 24.80 54505.53 88888.00 2016-05-28 22:04:50.625 149 12647.50 24.85 54505.50 88888.00 2016-05-28 22:04:50.750 149 12647.48 24.85 54505.50 88888.00 2016-05-28 22:04:50.875 149 12647.50 24.88 54505.50 88888.00 2016-05-28 22:04:51.000 149 12647.52 24.93 54505.47 88888.00 2016-05-28 22:04:51.125 149 12647.48 25.02 54505.50 88888.00 2016-05-28 22:04:51.250 149 12647.42 25.05 54505.50 88888.00 2016-05-28 22:04:51.375 149 12647.45 25.10 54505.47 88888.00 2016-05-28 22:04:51.500 149 12647.48 25.15 54505.45 88888.00 2016-05-28 22:04:51.625 149 12647.50 25.18 54505.45 88888.00 2016-05-28 22:04:51.750 149 12647.50 25.20 54505.45 88888.00 2016-05-28 22:04:51.875 149 12647.50 25.30 54505.43 88888.00 2016-05-28 22:04:52.000 149 12647.50 25.32 54505.43 88888.00 2016-05-28 22:04:52.125 149 12647.55 25.35 54505.43 88888.00 2016-05-28 22:04:52.250 149 12647.50 25.43 54505.45 88888.00 2016-05-28 22:04:52.375 149 12647.55 25.50 54505.45 88888.00 2016-05-28 22:04:52.500 149 12647.58 25.55 54505.47 88888.00 2016-05-28 22:04:52.625 149 12647.55 25.57 54505.45 88888.00 2016-05-28 22:04:52.750 149 12647.58 25.62 54505.43 88888.00 2016-05-28 22:04:52.875 149 12647.65 25.65 54505.43 88888.00 2016-05-28 22:04:53.000 149 12647.62 25.70 54505.43 88888.00 2016-05-28 22:04:53.125 149 12647.60 25.75 54505.40 88888.00 2016-05-28 22:04:53.250 149 12647.58 25.80 54505.43 88888.00 2016-05-28 22:04:53.375 149 12647.62 25.88 54505.43 88888.00 2016-05-28 22:04:53.500 149 12647.67 25.95 54505.43 88888.00 2016-05-28 22:04:53.625 149 12647.73 25.98 54505.40 88888.00 2016-05-28 22:04:53.750 149 12647.70 26.02 54505.40 88888.00 2016-05-28 22:04:53.875 149 12647.73 26.10 54505.40 88888.00 2016-05-28 22:04:54.000 149 12647.70 26.12 54505.35 88888.00 2016-05-28 22:04:54.125 149 12647.73 26.20 54505.35 88888.00 2016-05-28 22:04:54.250 149 12647.70 26.25 54505.38 88888.00 2016-05-28 22:04:54.375 149 12647.70 26.30 54505.38 88888.00 2016-05-28 22:04:54.500 149 12647.67 26.38 54505.38 88888.00 2016-05-28 22:04:54.625 149 12647.62 26.43 54505.32 88888.00 2016-05-28 22:04:54.750 149 12647.67 26.50 54505.32 88888.00 2016-05-28 22:04:54.875 149 12647.70 26.55 54505.35 88888.00 2016-05-28 22:04:55.000 149 12647.75 26.60 54505.28 88888.00 2016-05-28 22:04:55.125 149 12647.75 26.65 54505.28 88888.00 2016-05-28 22:04:55.250 149 12647.67 26.68 54505.28 88888.00 2016-05-28 22:04:55.375 149 12647.70 26.75 54505.30 88888.00 2016-05-28 22:04:55.500 149 12647.77 26.80 54505.30 88888.00 2016-05-28 22:04:55.625 149 12647.80 26.88 54505.28 88888.00 2016-05-28 22:04:55.750 149 12647.75 26.95 54505.30 88888.00 2016-05-28 22:04:55.875 149 12647.73 26.98 54505.28 88888.00 2016-05-28 22:04:56.000 149 12647.77 27.05 54505.28 88888.00 2016-05-28 22:04:56.125 149 12647.80 27.10 54505.28 88888.00 2016-05-28 22:04:56.250 149 12647.77 27.18 54505.28 88888.00 2016-05-28 22:04:56.375 149 12647.88 27.23 54505.25 88888.00 2016-05-28 22:04:56.500 149 12647.90 27.30 54505.25 88888.00 2016-05-28 22:04:56.625 149 12647.90 27.38 54505.25 88888.00 2016-05-28 22:04:56.750 149 12647.85 27.43 54505.22 88888.00 2016-05-28 22:04:56.875 149 12647.85 27.50 54505.22 88888.00 2016-05-28 22:04:57.000 149 12647.80 27.57 54505.22 88888.00 2016-05-28 22:04:57.125 149 12647.83 27.65 54505.28 88888.00 2016-05-28 22:04:57.250 149 12647.88 27.68 54505.22 88888.00 2016-05-28 22:04:57.375 149 12647.88 27.70 54505.22 88888.00 2016-05-28 22:04:57.500 149 12647.85 27.75 54505.20 88888.00 2016-05-28 22:04:57.625 149 12647.88 27.88 54505.22 88888.00 2016-05-28 22:04:57.750 149 12647.90 27.93 54505.22 88888.00 2016-05-28 22:04:57.875 149 12647.88 27.95 54505.20 88888.00 2016-05-28 22:04:58.000 149 12647.83 28.02 54505.18 88888.00 2016-05-28 22:04:58.125 149 12647.80 28.05 54505.18 88888.00 2016-05-28 22:04:58.250 149 12647.77 28.12 54505.22 88888.00 2016-05-28 22:04:58.375 149 12647.77 28.15 54505.18 88888.00 2016-05-28 22:04:58.500 149 12647.75 28.20 54505.20 88888.00 2016-05-28 22:04:58.625 149 12647.77 28.25 54505.20 88888.00 2016-05-28 22:04:58.750 149 12647.83 28.32 54505.18 88888.00 2016-05-28 22:04:58.875 149 12647.83 28.40 54505.15 88888.00 2016-05-28 22:04:59.000 149 12647.83 28.45 54505.15 88888.00 2016-05-28 22:04:59.125 149 12647.77 28.55 54505.15 88888.00 2016-05-28 22:04:59.250 149 12647.75 28.57 54505.15 88888.00 2016-05-28 22:04:59.375 149 12647.80 28.60 54505.15 88888.00 2016-05-28 22:04:59.500 149 12647.85 28.68 54505.15 88888.00 2016-05-28 22:04:59.625 149 12647.85 28.73 54505.18 88888.00 2016-05-28 22:04:59.750 149 12647.77 28.77 54505.18 88888.00 2016-05-28 22:04:59.875 149 12647.70 28.82 54505.20 88888.00 2016-05-28 22:05:00.000 149 12647.73 28.85 54505.15 88888.00 2016-05-28 22:05:00.125 149 12647.73 28.95 54505.12 88888.00 2016-05-28 22:05:00.250 149 12647.73 29.00 54505.12 88888.00 2016-05-28 22:05:00.375 149 12647.67 29.00 54505.12 88888.00 2016-05-28 22:05:00.500 149 12647.70 29.07 54505.15 88888.00 2016-05-28 22:05:00.625 149 12647.73 29.18 54505.15 88888.00 2016-05-28 22:05:00.750 149 12647.67 29.23 54505.12 88888.00 2016-05-28 22:05:00.875 149 12647.58 29.25 54505.07 88888.00 2016-05-28 22:05:01.000 149 12647.62 29.30 54505.10 88888.00 2016-05-28 22:05:01.125 149 12647.67 29.35 54505.15 88888.00 2016-05-28 22:05:01.250 149 12647.67 29.40 54505.15 88888.00 2016-05-28 22:05:01.375 149 12647.73 29.48 54505.12 88888.00 2016-05-28 22:05:01.500 149 12647.73 29.52 54505.07 88888.00 2016-05-28 22:05:01.625 149 12647.65 29.57 54505.10 88888.00 2016-05-28 22:05:01.750 149 12647.65 29.60 54505.10 88888.00 2016-05-28 22:05:01.875 149 12647.65 29.60 54505.07 88888.00 2016-05-28 22:05:02.000 149 12647.67 29.62 54505.07 88888.00 2016-05-28 22:05:02.125 149 12647.70 29.68 54505.10 88888.00 2016-05-28 22:05:02.250 149 12647.62 29.73 54505.12 88888.00 2016-05-28 22:05:02.375 149 12647.60 29.80 54505.12 88888.00 2016-05-28 22:05:02.500 149 12647.70 29.88 54505.12 88888.00 2016-05-28 22:05:02.625 149 12647.75 29.95 54505.10 88888.00 2016-05-28 22:05:02.750 149 12647.70 29.98 54505.07 88888.00 2016-05-28 22:05:02.875 149 12647.62 29.98 54505.10 88888.00 2016-05-28 22:05:03.000 149 12647.58 30.05 54505.07 88888.00 2016-05-28 22:05:03.125 149 12647.58 30.07 54505.10 88888.00 2016-05-28 22:05:03.250 149 12647.58 30.10 54505.10 88888.00 2016-05-28 22:05:03.375 149 12647.62 30.15 54505.12 88888.00 2016-05-28 22:05:03.500 149 12647.58 30.20 54505.12 88888.00 2016-05-28 22:05:03.625 149 12647.58 30.23 54505.07 88888.00 2016-05-28 22:05:03.750 149 12647.52 30.25 54505.05 88888.00 2016-05-28 22:05:03.875 149 12647.52 30.27 54505.03 88888.00 2016-05-28 22:05:04.000 149 12647.55 30.32 54505.03 88888.00 2016-05-28 22:05:04.125 149 12647.60 30.35 54505.05 88888.00 2016-05-28 22:05:04.250 149 12647.58 30.38 54505.03 88888.00 2016-05-28 22:05:04.375 149 12647.55 30.40 54505.00 88888.00 2016-05-28 22:05:04.500 149 12647.60 30.43 54505.00 88888.00 2016-05-28 22:05:04.625 149 12647.58 30.45 54504.97 88888.00 2016-05-28 22:05:04.750 149 12647.60 30.48 54505.03 88888.00 2016-05-28 22:05:04.875 149 12647.67 30.52 54505.05 88888.00 2016-05-28 22:05:05.000 149 12647.67 30.57 54505.05 88888.00 2016-05-28 22:05:05.125 149 12647.60 30.57 54505.03 88888.00 2016-05-28 22:05:05.250 149 12647.60 30.60 54505.05 88888.00 2016-05-28 22:05:05.375 149 12647.62 30.68 54505.03 88888.00 2016-05-28 22:05:05.500 149 12647.60 30.65 54505.00 88888.00 2016-05-28 22:05:05.625 149 12647.62 30.65 54505.00 88888.00 2016-05-28 22:05:05.750 149 12647.62 30.75 54505.00 88888.00 2016-05-28 22:05:05.875 149 12647.62 30.77 54505.03 88888.00 2016-05-28 22:05:06.000 149 12647.60 30.80 54504.97 88888.00 2016-05-28 22:05:06.125 149 12647.60 30.82 54504.97 88888.00 2016-05-28 22:05:06.250 149 12647.62 30.90 54505.03 88888.00 2016-05-28 22:05:06.375 149 12647.67 30.98 54505.03 88888.00 2016-05-28 22:05:06.500 149 12647.60 31.00 54505.03 88888.00 2016-05-28 22:05:06.625 149 12647.50 31.00 54505.00 88888.00 2016-05-28 22:05:06.750 149 12647.48 31.02 54505.00 88888.00 2016-05-28 22:05:06.875 149 12647.48 31.02 54505.03 88888.00 2016-05-28 22:05:07.000 149 12647.45 31.05 54504.97 88888.00 2016-05-28 22:05:07.125 149 12647.55 31.10 54505.03 88888.00 2016-05-28 22:05:07.250 149 12647.50 31.10 54505.00 88888.00 2016-05-28 22:05:07.375 149 12647.52 31.15 54505.00 88888.00 2016-05-28 22:05:07.500 149 12647.52 31.20 54505.00 88888.00 2016-05-28 22:05:07.625 149 12647.60 31.20 54504.97 88888.00 2016-05-28 22:05:07.750 149 12647.67 31.23 54505.00 88888.00 2016-05-28 22:05:07.875 149 12647.65 31.20 54504.97 88888.00 2016-05-28 22:05:08.000 149 12647.65 31.23 54504.95 88888.00 2016-05-28 22:05:08.125 149 12647.70 31.30 54504.97 88888.00 2016-05-28 22:05:08.250 149 12647.65 31.30 54504.97 88888.00 2016-05-28 22:05:08.375 149 12647.65 31.32 54504.97 88888.00 2016-05-28 22:05:08.500 149 12647.65 31.35 54504.97 88888.00 2016-05-28 22:05:08.625 149 12647.70 31.40 54504.93 88888.00 2016-05-28 22:05:08.750 149 12647.67 31.40 54504.90 88888.00 2016-05-28 22:05:08.875 149 12647.67 31.38 54504.93 88888.00 2016-05-28 22:05:09.000 149 12647.73 31.40 54504.93 88888.00 2016-05-28 22:05:09.125 149 12647.73 31.45 54504.95 88888.00 2016-05-28 22:05:09.250 149 12647.70 31.48 54504.93 88888.00 2016-05-28 22:05:09.375 149 12647.70 31.52 54504.93 88888.00 2016-05-28 22:05:09.500 149 12647.77 31.55 54504.93 88888.00 2016-05-28 22:05:09.625 149 12647.83 31.52 54504.90 88888.00 2016-05-28 22:05:09.750 149 12647.85 31.52 54504.90 88888.00 2016-05-28 22:05:09.875 149 12647.85 31.57 54504.90 88888.00 2016-05-28 22:05:10.000 149 12647.90 31.57 54504.88 88888.00 2016-05-28 22:05:10.125 149 12647.95 31.62 54504.88 88888.00 2016-05-28 22:05:10.250 149 12647.88 31.62 54504.85 88888.00 2016-05-28 22:05:10.375 149 12647.85 31.65 54504.85 88888.00 2016-05-28 22:05:10.500 149 12647.92 31.65 54504.85 88888.00 2016-05-28 22:05:10.625 149 12647.92 31.62 54504.82 88888.00 2016-05-28 22:05:10.750 149 12648.00 31.68 54504.82 88888.00 2016-05-28 22:05:10.875 149 12648.05 31.73 54504.82 88888.00 2016-05-28 22:05:11.000 149 12648.05 31.75 54504.82 88888.00 2016-05-28 22:05:11.125 149 12648.05 31.77 54504.85 88888.00 2016-05-28 22:05:11.250 149 12648.05 31.77 54504.80 88888.00 2016-05-28 22:05:11.375 149 12648.10 31.85 54504.82 88888.00 2016-05-28 22:05:11.500 149 12648.15 31.90 54504.82 88888.00 2016-05-28 22:05:11.625 149 12648.20 31.90 54504.80 88888.00 2016-05-28 22:05:11.750 149 12648.23 31.90 54504.80 88888.00 2016-05-28 22:05:11.875 149 12648.23 31.93 54504.75 88888.00 2016-05-28 22:05:12.000 149 12648.23 31.93 54504.78 88888.00 2016-05-28 22:05:12.125 149 12648.30 32.00 54504.78 88888.00 2016-05-28 22:05:12.250 149 12648.33 32.00 54504.75 88888.00 2016-05-28 22:05:12.375 149 12648.38 32.00 54504.78 88888.00 2016-05-28 22:05:12.500 149 12648.38 32.08 54504.78 88888.00 2016-05-28 22:05:12.625 149 12648.40 32.08 54504.78 88888.00 2016-05-28 22:05:12.750 149 12648.38 32.10 54504.78 88888.00 2016-05-28 22:05:12.875 149 12648.40 32.15 54504.78 88888.00 2016-05-28 22:05:13.000 149 12648.48 32.15 54504.72 88888.00 2016-05-28 22:05:13.125 149 12648.55 32.12 54504.75 88888.00 2016-05-28 22:05:13.250 149 12648.58 32.15 54504.75 88888.00 2016-05-28 22:05:13.375 149 12648.62 32.20 54504.72 88888.00 2016-05-28 22:05:13.500 149 12648.62 32.25 54504.70 88888.00 2016-05-28 22:05:13.625 149 12648.67 32.25 54504.70 88888.00 2016-05-28 22:05:13.750 149 12648.70 32.25 54504.70 88888.00 2016-05-28 22:05:13.875 149 12648.73 32.25 54504.68 88888.00 2016-05-28 22:05:14.000 149 12648.73 32.27 54504.68 88888.00 2016-05-28 22:05:14.125 149 12648.77 32.33 54504.68 88888.00 2016-05-28 22:05:14.250 149 12648.80 32.33 54504.68 88888.00 2016-05-28 22:05:14.375 149 12648.85 32.38 54504.68 88888.00 2016-05-28 22:05:14.500 149 12648.92 32.38 54504.68 88888.00 2016-05-28 22:05:14.625 149 12649.00 32.40 54504.68 88888.00 2016-05-28 22:05:14.750 149 12649.02 32.42 54504.65 88888.00 2016-05-28 22:05:14.875 149 12649.08 32.45 54504.62 88888.00 2016-05-28 22:05:15.000 149 12649.12 32.45 54504.62 88888.00 2016-05-28 22:05:15.125 149 12649.17 32.48 54504.62 88888.00 2016-05-28 22:05:15.250 149 12649.20 32.52 54504.60 88888.00 2016-05-28 22:05:15.375 149 12649.25 32.55 54504.60 88888.00 2016-05-28 22:05:15.500 149 12649.27 32.52 54504.55 88888.00 2016-05-28 22:05:15.625 149 12649.35 32.60 54504.57 88888.00 2016-05-28 22:05:15.750 149 12649.40 32.60 54504.57 88888.00 2016-05-28 22:05:15.875 149 12649.40 32.65 54504.55 88888.00 2016-05-28 22:05:16.000 149 12649.42 32.65 54504.53 88888.00 2016-05-28 22:05:16.125 149 12649.45 32.65 54504.53 88888.00 2016-05-28 22:05:16.250 149 12649.48 32.65 54504.53 88888.00 2016-05-28 22:05:16.375 149 12649.55 32.67 54504.50 88888.00 2016-05-28 22:05:16.500 149 12649.58 32.67 54504.50 88888.00 2016-05-28 22:05:16.625 149 12649.62 32.70 54504.47 88888.00 2016-05-28 22:05:16.750 149 12649.62 32.70 54504.50 88888.00 2016-05-28 22:05:16.875 149 12649.65 32.73 54504.50 88888.00 2016-05-28 22:05:17.000 149 12649.67 32.75 54504.47 88888.00 2016-05-28 22:05:17.125 149 12649.70 32.75 54504.47 88888.00 2016-05-28 22:05:17.250 149 12649.70 32.75 54504.47 88888.00 2016-05-28 22:05:17.375 149 12649.75 32.80 54504.43 88888.00 2016-05-28 22:05:17.500 149 12649.80 32.83 54504.43 88888.00 2016-05-28 22:05:17.625 149 12649.83 32.80 54504.45 88888.00 2016-05-28 22:05:17.750 149 12649.95 32.85 54504.45 88888.00 2016-05-28 22:05:17.875 149 12649.98 32.85 54504.43 88888.00 2016-05-28 22:05:18.000 149 12649.98 32.83 54504.43 88888.00 2016-05-28 22:05:18.125 149 12650.05 32.88 54504.43 88888.00 2016-05-28 22:05:18.250 149 12650.10 32.92 54504.43 88888.00 2016-05-28 22:05:18.375 149 12650.15 32.92 54504.43 88888.00 2016-05-28 22:05:18.500 149 12650.15 32.95 54504.40 88888.00 2016-05-28 22:05:18.625 149 12650.17 32.92 54504.40 88888.00 2016-05-28 22:05:18.750 149 12650.25 32.98 54504.38 88888.00 2016-05-28 22:05:18.875 149 12650.30 33.00 54504.35 88888.00 2016-05-28 22:05:19.000 149 12650.35 33.00 54504.35 88888.00 2016-05-28 22:05:19.125 149 12650.40 33.02 54504.35 88888.00 2016-05-28 22:05:19.250 149 12650.40 32.98 54504.32 88888.00 2016-05-28 22:05:19.375 149 12650.42 32.98 54504.32 88888.00 2016-05-28 22:05:19.500 149 12650.42 33.00 54504.30 88888.00 2016-05-28 22:05:19.625 149 12650.45 33.02 54504.32 88888.00 2016-05-28 22:05:19.750 149 12650.45 33.05 54504.32 88888.00 2016-05-28 22:05:19.875 149 12650.50 33.08 54504.32 88888.00 2016-05-28 22:05:20.000 149 12650.55 33.10 54504.30 88888.00 2016-05-28 22:05:20.125 149 12650.60 33.10 54504.30 88888.00 2016-05-28 22:05:20.250 149 12650.60 33.08 54504.25 88888.00 2016-05-28 22:05:20.375 149 12650.62 33.10 54504.25 88888.00 2016-05-28 22:05:20.500 149 12650.65 33.10 54504.25 88888.00 2016-05-28 22:05:20.625 149 12650.73 33.10 54504.25 88888.00 2016-05-28 22:05:20.750 149 12650.80 33.12 54504.25 88888.00 2016-05-28 22:05:20.875 149 12650.80 33.20 54504.25 88888.00 2016-05-28 22:05:21.000 149 12650.88 33.23 54504.25 88888.00 2016-05-28 22:05:21.125 149 12650.92 33.20 54504.22 88888.00 2016-05-28 22:05:21.250 149 12650.88 33.17 54504.25 88888.00 2016-05-28 22:05:21.375 149 12650.83 33.17 54504.22 88888.00 2016-05-28 22:05:21.500 149 12650.85 33.17 54504.22 88888.00 2016-05-28 22:05:21.625 149 12650.92 33.20 54504.22 88888.00 2016-05-28 22:05:21.750 149 12651.00 33.20 54504.25 88888.00 2016-05-28 22:05:21.875 149 12651.02 33.20 54504.25 88888.00 2016-05-28 22:05:22.000 149 12651.02 33.23 54504.22 88888.00 2016-05-28 22:05:22.125 149 12651.08 33.25 54504.25 88888.00 2016-05-28 22:05:22.250 149 12651.12 33.23 54504.28 88888.00 2016-05-28 22:05:22.375 149 12651.15 33.25 54504.25 88888.00 2016-05-28 22:05:22.500 149 12651.12 33.25 54504.25 88888.00 2016-05-28 22:05:22.625 149 12651.20 33.25 54504.22 88888.00 2016-05-28 22:05:22.750 149 12651.25 33.23 54504.22 88888.00 2016-05-28 22:05:22.875 149 12651.33 33.25 54504.25 88888.00 2016-05-28 22:05:23.000 149 12651.33 33.25 54504.22 88888.00 2016-05-28 22:05:23.125 149 12651.33 33.25 54504.22 88888.00 2016-05-28 22:05:23.250 149 12651.38 33.25 54504.22 88888.00 2016-05-28 22:05:23.375 149 12651.40 33.25 54504.22 88888.00 2016-05-28 22:05:23.500 149 12651.40 33.25 54504.22 88888.00 2016-05-28 22:05:23.625 149 12651.45 33.30 54504.20 88888.00 2016-05-28 22:05:23.750 149 12651.52 33.30 54504.20 88888.00 2016-05-28 22:05:23.875 149 12651.58 33.30 54504.20 88888.00 2016-05-28 22:05:24.000 149 12651.52 33.30 54504.20 88888.00 2016-05-28 22:05:24.125 149 12651.55 33.33 54504.20 88888.00 2016-05-28 22:05:24.250 149 12651.62 33.33 54504.20 88888.00 2016-05-28 22:05:24.375 149 12651.70 33.33 54504.18 88888.00 2016-05-28 22:05:24.500 149 12651.73 33.33 54504.20 88888.00 2016-05-28 22:05:24.625 149 12651.67 33.35 54504.22 88888.00 2016-05-28 22:05:24.750 149 12651.67 33.35 54504.22 88888.00 2016-05-28 22:05:24.875 149 12651.70 33.35 54504.20 88888.00 2016-05-28 22:05:25.000 149 12651.80 33.38 54504.22 88888.00 2016-05-28 22:05:25.125 149 12651.80 33.35 54504.20 88888.00 2016-05-28 22:05:25.250 149 12651.80 33.33 54504.20 88888.00 2016-05-28 22:05:25.375 149 12651.85 33.35 54504.22 88888.00 2016-05-28 22:05:25.500 149 12651.80 33.30 54504.22 88888.00 2016-05-28 22:05:25.625 149 12651.85 33.33 54504.22 88888.00 2016-05-28 22:05:25.750 149 12651.95 33.33 54504.22 88888.00 2016-05-28 22:05:25.875 149 12651.95 33.33 54504.22 88888.00 2016-05-28 22:05:26.000 149 12651.92 33.33 54504.22 88888.00 2016-05-28 22:05:26.125 149 12651.92 33.33 54504.22 88888.00 2016-05-28 22:05:26.250 149 12651.92 33.30 54504.22 88888.00 2016-05-28 22:05:26.375 149 12651.92 33.33 54504.20 88888.00 2016-05-28 22:05:26.500 149 12651.98 33.35 54504.22 88888.00 2016-05-28 22:05:26.625 149 12652.00 33.33 54504.22 88888.00 2016-05-28 22:05:26.750 149 12652.00 33.33 54504.22 88888.00 2016-05-28 22:05:26.875 149 12651.98 33.33 54504.22 88888.00 2016-05-28 22:05:27.000 149 12651.98 33.30 54504.20 88888.00 2016-05-28 22:05:27.125 149 12652.00 33.30 54504.22 88888.00 2016-05-28 22:05:27.250 149 12652.05 33.33 54504.22 88888.00 2016-05-28 22:05:27.375 149 12652.10 33.30 54504.25 88888.00 2016-05-28 22:05:27.500 149 12652.12 33.30 54504.25 88888.00 2016-05-28 22:05:27.625 149 12652.12 33.30 54504.25 88888.00 2016-05-28 22:05:27.750 149 12652.17 33.30 54504.20 88888.00 2016-05-28 22:05:27.875 149 12652.17 33.30 54504.22 88888.00 2016-05-28 22:05:28.000 149 12652.15 33.27 54504.22 88888.00 2016-05-28 22:05:28.125 149 12652.17 33.27 54504.22 88888.00 2016-05-28 22:05:28.250 149 12652.20 33.25 54504.25 88888.00 2016-05-28 22:05:28.375 149 12652.33 33.25 54504.22 88888.00 2016-05-28 22:05:28.500 149 12652.33 33.25 54504.25 88888.00 2016-05-28 22:05:28.625 149 12652.30 33.25 54504.25 88888.00 2016-05-28 22:05:28.750 149 12652.30 33.23 54504.25 88888.00 2016-05-28 22:05:28.875 149 12652.33 33.23 54504.25 88888.00 2016-05-28 22:05:29.000 149 12652.38 33.23 54504.25 88888.00 2016-05-28 22:05:29.125 149 12652.38 33.20 54504.30 88888.00 2016-05-28 22:05:29.250 149 12652.45 33.20 54504.30 88888.00 2016-05-28 22:05:29.375 149 12652.45 33.23 54504.30 88888.00 2016-05-28 22:05:29.500 149 12652.42 33.20 54504.32 88888.00 2016-05-28 22:05:29.625 149 12652.45 33.17 54504.32 88888.00 2016-05-28 22:05:29.750 149 12652.42 33.17 54504.32 88888.00 2016-05-28 22:05:29.875 149 12652.45 33.17 54504.32 88888.00 2016-05-28 22:05:30.000 149 12652.48 33.17 54504.32 88888.00 2016-05-28 22:05:30.125 149 12652.45 33.17 54504.35 88888.00 2016-05-28 22:05:30.250 149 12652.48 33.15 54504.35 88888.00 2016-05-28 22:05:30.375 149 12652.48 33.17 54504.38 88888.00 2016-05-28 22:05:30.500 149 12652.48 33.15 54504.38 88888.00 2016-05-28 22:05:30.625 149 12652.52 33.15 54504.38 88888.00 2016-05-28 22:05:30.750 149 12652.52 33.17 54504.35 88888.00 2016-05-28 22:05:30.875 149 12652.55 33.12 54504.38 88888.00 2016-05-28 22:05:31.000 149 12652.55 33.12 54504.38 88888.00 2016-05-28 22:05:31.125 149 12652.52 33.15 54504.40 88888.00 2016-05-28 22:05:31.250 149 12652.48 33.12 54504.40 88888.00 2016-05-28 22:05:31.375 149 12652.50 33.10 54504.43 88888.00 2016-05-28 22:05:31.500 149 12652.50 33.08 54504.45 88888.00 2016-05-28 22:05:31.625 149 12652.52 33.08 54504.45 88888.00 2016-05-28 22:05:31.750 149 12652.52 33.08 54504.43 88888.00 2016-05-28 22:05:31.875 149 12652.55 33.10 54504.43 88888.00 2016-05-28 22:05:32.000 149 12652.50 33.10 54504.43 88888.00 2016-05-28 22:05:32.125 149 12652.48 33.10 54504.43 88888.00 2016-05-28 22:05:32.250 149 12652.50 33.08 54504.45 88888.00 2016-05-28 22:05:32.375 149 12652.58 33.08 54504.47 88888.00 2016-05-28 22:05:32.500 149 12652.55 33.08 54504.47 88888.00 2016-05-28 22:05:32.625 149 12652.60 33.10 54504.47 88888.00 2016-05-28 22:05:32.750 149 12652.67 33.10 54504.50 88888.00 2016-05-28 22:05:32.875 149 12652.67 33.05 54504.47 88888.00 2016-05-28 22:05:33.000 149 12652.60 33.02 54504.47 88888.00 2016-05-28 22:05:33.125 149 12652.62 33.05 54504.50 88888.00 2016-05-28 22:05:33.250 149 12652.65 33.00 54504.50 88888.00 2016-05-28 22:05:33.375 149 12652.73 33.02 54504.50 88888.00 2016-05-28 22:05:33.500 149 12652.70 33.00 54504.50 88888.00 2016-05-28 22:05:33.625 149 12652.67 33.00 54504.53 88888.00 2016-05-28 22:05:33.750 149 12652.65 33.00 54504.55 88888.00 2016-05-28 22:05:33.875 149 12652.77 33.00 54504.55 88888.00 2016-05-28 22:05:34.000 149 12652.83 32.95 54504.55 88888.00 2016-05-28 22:05:34.125 149 12652.80 32.92 54504.55 88888.00 2016-05-28 22:05:34.250 149 12652.75 32.92 54504.57 88888.00 2016-05-28 22:05:34.375 149 12652.75 32.92 54504.55 88888.00 2016-05-28 22:05:34.500 149 12652.75 32.90 54504.55 88888.00 2016-05-28 22:05:34.625 149 12652.75 32.90 54504.55 88888.00 2016-05-28 22:05:34.750 149 12652.73 32.92 54504.57 88888.00 2016-05-28 22:05:34.875 149 12652.75 32.90 54504.57 88888.00 2016-05-28 22:05:35.000 149 12652.80 32.88 54504.60 88888.00 2016-05-28 22:05:35.125 149 12652.85 32.88 54504.62 88888.00 2016-05-28 22:05:35.250 149 12652.80 32.83 54504.60 88888.00 2016-05-28 22:05:35.375 149 12652.80 32.85 54504.60 88888.00 2016-05-28 22:05:35.500 149 12652.83 32.88 54504.62 88888.00 2016-05-28 22:05:35.625 149 12652.83 32.92 54504.68 88888.00 2016-05-28 22:05:35.750 149 12652.80 32.85 54504.68 88888.00 2016-05-28 22:05:35.875 149 12652.80 32.85 54504.68 88888.00 2016-05-28 22:05:36.000 149 12652.80 32.88 54504.68 88888.00 2016-05-28 22:05:36.125 149 12652.80 32.90 54504.70 88888.00 2016-05-28 22:05:36.250 149 12652.80 32.88 54504.70 88888.00 2016-05-28 22:05:36.375 149 12652.80 32.88 54504.70 88888.00 2016-05-28 22:05:36.500 149 12652.77 32.88 54504.70 88888.00 2016-05-28 22:05:36.625 149 12652.75 32.85 54504.70 88888.00 2016-05-28 22:05:36.750 149 12652.77 32.83 54504.70 88888.00 2016-05-28 22:05:36.875 149 12652.77 32.80 54504.72 88888.00 2016-05-28 22:05:37.000 149 12652.80 32.80 54504.72 88888.00 2016-05-28 22:05:37.125 149 12652.83 32.85 54504.75 88888.00 2016-05-28 22:05:37.250 149 12652.83 32.88 54504.75 88888.00 2016-05-28 22:05:37.375 149 12652.83 32.88 54504.75 88888.00 2016-05-28 22:05:37.500 149 12652.85 32.85 54504.72 88888.00 2016-05-28 22:05:37.625 149 12652.88 32.83 54504.75 88888.00 2016-05-28 22:05:37.750 149 12652.83 32.83 54504.75 88888.00 2016-05-28 22:05:37.875 149 12652.85 32.83 54504.75 88888.00 2016-05-28 22:05:38.000 149 12652.85 32.77 54504.75 88888.00 2016-05-28 22:05:38.125 149 12652.77 32.83 54504.78 88888.00 2016-05-28 22:05:38.250 149 12652.73 32.80 54504.82 88888.00 2016-05-28 22:05:38.375 149 12652.73 32.77 54504.82 88888.00 2016-05-28 22:05:38.500 149 12652.75 32.75 54504.82 88888.00 2016-05-28 22:05:38.625 149 12652.80 32.73 54504.82 88888.00 2016-05-28 22:05:38.750 149 12652.75 32.70 54504.82 88888.00 2016-05-28 22:05:38.875 149 12652.77 32.70 54504.85 88888.00 2016-05-28 22:05:39.000 149 12652.83 32.70 54504.82 88888.00 2016-05-28 22:05:39.125 149 12652.77 32.73 54504.85 88888.00 2016-05-28 22:05:39.250 149 12652.70 32.70 54504.85 88888.00 2016-05-28 22:05:39.375 149 12652.73 32.67 54504.85 88888.00 2016-05-28 22:05:39.500 149 12652.65 32.70 54504.85 88888.00 2016-05-28 22:05:39.625 149 12652.62 32.67 54504.85 88888.00 2016-05-28 22:05:39.750 149 12652.65 32.67 54504.85 88888.00 2016-05-28 22:05:39.875 149 12652.67 32.67 54504.90 88888.00 2016-05-28 22:05:40.000 149 12652.62 32.65 54504.88 88888.00 2016-05-28 22:05:40.125 149 12652.60 32.62 54504.88 88888.00 2016-05-28 22:05:40.250 149 12652.52 32.62 54504.90 88888.00 2016-05-28 22:05:40.375 149 12652.52 32.60 54504.88 88888.00 2016-05-28 22:05:40.500 149 12652.60 32.60 54504.93 88888.00 2016-05-28 22:05:40.625 149 12652.55 32.58 54504.93 88888.00 2016-05-28 22:05:40.750 149 12652.45 32.55 54504.95 88888.00 2016-05-28 22:05:40.875 149 12652.45 32.55 54504.95 88888.00 2016-05-28 22:05:41.000 149 12652.48 32.55 54504.97 88888.00 2016-05-28 22:05:41.125 149 12652.50 32.58 54505.00 88888.00 2016-05-28 22:05:41.250 149 12652.48 32.55 54505.00 88888.00 2016-05-28 22:05:41.375 149 12652.50 32.52 54504.97 88888.00 2016-05-28 22:05:41.500 149 12652.50 32.48 54505.00 88888.00 2016-05-28 22:05:41.625 149 12652.50 32.45 54505.03 88888.00 2016-05-28 22:05:41.750 149 12652.45 32.45 54505.03 88888.00 2016-05-28 22:05:41.875 149 12652.45 32.42 54505.03 88888.00 2016-05-28 22:05:42.000 149 12652.40 32.40 54505.03 88888.00 2016-05-28 22:05:42.125 149 12652.33 32.40 54505.03 88888.00 2016-05-28 22:05:42.250 149 12652.27 32.38 54505.07 88888.00 2016-05-28 22:05:42.375 149 12652.25 32.38 54505.10 88888.00 2016-05-28 22:05:42.500 149 12652.27 32.35 54505.12 88888.00 2016-05-28 22:05:42.625 149 12652.25 32.33 54505.12 88888.00 2016-05-28 22:05:42.750 149 12652.15 32.30 54505.15 88888.00 2016-05-28 22:05:42.875 149 12652.12 32.27 54505.18 88888.00 2016-05-28 22:05:43.000 149 12652.15 32.27 54505.18 88888.00 2016-05-28 22:05:43.125 149 12652.15 32.27 54505.20 88888.00 2016-05-28 22:05:43.250 149 12652.08 32.17 54505.20 88888.00 2016-05-28 22:05:43.375 149 12652.00 32.17 54505.20 88888.00 2016-05-28 22:05:43.500 149 12651.95 32.17 54505.22 88888.00 2016-05-28 22:05:43.625 149 12651.92 32.15 54505.25 88888.00 2016-05-28 22:05:43.750 149 12651.90 32.10 54505.22 88888.00 2016-05-28 22:05:43.875 149 12651.85 32.02 54505.22 88888.00 2016-05-28 22:05:44.000 149 12651.80 32.00 54505.25 88888.00 2016-05-28 22:05:44.125 149 12651.77 32.00 54505.25 88888.00 2016-05-28 22:05:44.250 149 12651.83 31.95 54505.30 88888.00 2016-05-28 22:05:44.375 149 12651.85 31.93 54505.32 88888.00 2016-05-28 22:05:44.500 149 12651.75 31.93 54505.32 88888.00 2016-05-28 22:05:44.625 149 12651.70 31.93 54505.32 88888.00 2016-05-28 22:05:44.750 149 12651.75 31.90 54505.38 88888.00 2016-05-28 22:05:44.875 149 12651.70 31.85 54505.38 88888.00 2016-05-28 22:05:45.000 149 12651.62 31.80 54505.38 88888.00 2016-05-28 22:05:45.125 149 12651.55 31.80 54505.35 88888.00 2016-05-28 22:05:45.250 149 12651.50 31.73 54505.40 88888.00 2016-05-28 22:05:45.375 149 12651.48 31.73 54505.43 88888.00 2016-05-28 22:05:45.500 149 12651.42 31.65 54505.43 88888.00 2016-05-28 22:05:45.625 149 12651.45 31.65 54505.45 88888.00 2016-05-28 22:05:45.750 149 12651.42 31.65 54505.47 88888.00 2016-05-28 22:05:45.875 149 12651.38 31.57 54505.50 88888.00 2016-05-28 22:05:46.000 149 12651.30 31.48 54505.47 88888.00 2016-05-28 22:05:46.125 149 12651.27 31.45 54505.53 88888.00 2016-05-28 22:05:46.250 149 12651.23 31.40 54505.55 88888.00 2016-05-28 22:05:46.375 149 12651.25 31.40 54505.57 88888.00 2016-05-28 22:05:46.500 149 12651.20 31.38 54505.57 88888.00 2016-05-28 22:05:46.625 149 12651.08 31.27 54505.57 88888.00 2016-05-28 22:05:46.750 149 12651.02 31.27 54505.60 88888.00 2016-05-28 22:05:46.875 149 12650.98 31.23 54505.60 88888.00 2016-05-28 22:05:47.000 149 12650.98 31.18 54505.60 88888.00 2016-05-28 22:05:47.125 149 12650.92 31.12 54505.62 88888.00 2016-05-28 22:05:47.250 149 12650.92 31.12 54505.65 88888.00 2016-05-28 22:05:47.375 149 12650.92 31.07 54505.65 88888.00 2016-05-28 22:05:47.500 149 12650.92 31.05 54505.65 88888.00 2016-05-28 22:05:47.625 149 12650.85 31.00 54505.68 88888.00 2016-05-28 22:05:47.750 149 12650.75 30.95 54505.70 88888.00 2016-05-28 22:05:47.875 149 12650.65 30.85 54505.68 88888.00 2016-05-28 22:05:48.000 149 12650.65 30.88 54505.72 88888.00 2016-05-28 22:05:48.125 149 12650.58 30.85 54505.78 88888.00 2016-05-28 22:05:48.250 149 12650.52 30.80 54505.80 88888.00 2016-05-28 22:05:48.375 149 12650.52 30.75 54505.78 88888.00 2016-05-28 22:05:48.500 149 12650.52 30.73 54505.82 88888.00 2016-05-28 22:05:48.625 149 12650.48 30.65 54505.85 88888.00 2016-05-28 22:05:48.750 149 12650.40 30.62 54505.88 88888.00 2016-05-28 22:05:48.875 149 12650.40 30.57 54505.90 88888.00 2016-05-28 22:05:49.000 149 12650.40 30.55 54505.88 88888.00 2016-05-28 22:05:49.125 149 12650.40 30.52 54505.93 88888.00 2016-05-28 22:05:49.250 149 12650.30 30.43 54505.90 88888.00 2016-05-28 22:05:49.375 149 12650.27 30.38 54505.90 88888.00 2016-05-28 22:05:49.500 149 12650.23 30.35 54505.93 88888.00 2016-05-28 22:05:49.625 149 12650.23 30.30 54505.95 88888.00 2016-05-28 22:05:49.750 149 12650.17 30.25 54505.95 88888.00 2016-05-28 22:05:49.875 149 12650.12 30.20 54506.00 88888.00 2016-05-28 22:05:50.000 149 12650.10 30.10 54506.03 88888.00 2016-05-28 22:05:50.125 149 12650.08 30.07 54506.05 88888.00 2016-05-28 22:05:50.250 149 12650.05 30.00 54506.05 88888.00 2016-05-28 22:05:50.375 149 12650.02 29.95 54506.03 88888.00 2016-05-28 22:05:50.500 149 12649.98 29.90 54506.03 88888.00 2016-05-28 22:05:50.625 149 12649.90 29.88 54506.05 88888.00 2016-05-28 22:05:50.750 149 12649.90 29.88 54506.07 88888.00 2016-05-28 22:05:50.875 149 12649.90 29.80 54506.10 88888.00 2016-05-28 22:05:51.000 149 12649.85 29.73 54506.10 88888.00 2016-05-28 22:05:51.125 149 12649.80 29.65 54506.10 88888.00 2016-05-28 22:05:51.250 149 12649.77 29.57 54506.10 88888.00 2016-05-28 22:05:51.375 149 12649.75 29.55 54506.10 88888.00 2016-05-28 22:05:51.500 149 12649.77 29.52 54506.10 88888.00 2016-05-28 22:05:51.625 149 12649.75 29.50 54506.12 88888.00 2016-05-28 22:05:51.750 149 12649.67 29.45 54506.15 88888.00 2016-05-28 22:05:51.875 149 12649.65 29.43 54506.20 88888.00 2016-05-28 22:05:52.000 149 12649.65 29.38 54506.18 88888.00 2016-05-28 22:05:52.125 149 12649.60 29.32 54506.20 88888.00 2016-05-28 22:05:52.250 149 12649.50 29.25 54506.22 88888.00 2016-05-28 22:05:52.375 149 12649.50 29.20 54506.22 88888.00 2016-05-28 22:05:52.500 149 12649.45 29.18 54506.22 88888.00 2016-05-28 22:05:52.625 149 12649.48 29.15 54506.22 88888.00 2016-05-28 22:05:52.750 149 12649.45 29.07 54506.25 88888.00 2016-05-28 22:05:52.875 149 12649.35 29.02 54506.28 88888.00 2016-05-28 22:05:53.000 149 12649.30 28.98 54506.25 88888.00 2016-05-28 22:05:53.125 149 12649.38 28.95 54506.28 88888.00 2016-05-28 22:05:53.250 149 12649.42 28.90 54506.30 88888.00 2016-05-28 22:05:53.375 149 12649.45 28.88 54506.32 88888.00 2016-05-28 22:05:53.500 149 12649.35 28.82 54506.32 88888.00 2016-05-28 22:05:53.625 149 12649.27 28.77 54506.32 88888.00 2016-05-28 22:05:53.750 149 12649.30 28.75 54506.35 88888.00 2016-05-28 22:05:53.875 149 12649.35 28.70 54506.38 88888.00 2016-05-28 22:05:54.000 149 12649.30 28.65 54506.38 88888.00 2016-05-28 22:05:54.125 149 12649.25 28.60 54506.40 88888.00 2016-05-28 22:05:54.250 149 12649.23 28.57 54506.43 88888.00 2016-05-28 22:05:54.375 149 12649.25 28.52 54506.38 88888.00 2016-05-28 22:05:54.500 149 12649.23 28.45 54506.38 88888.00 2016-05-28 22:05:54.625 149 12649.25 28.40 54506.40 88888.00 2016-05-28 22:05:54.750 149 12649.30 28.40 54506.43 88888.00 2016-05-28 22:05:54.875 149 12649.30 28.38 54506.43 88888.00 2016-05-28 22:05:55.000 149 12649.23 28.30 54506.43 88888.00 2016-05-28 22:05:55.125 149 12649.15 28.25 54506.43 88888.00 2016-05-28 22:05:55.250 149 12649.15 28.18 54506.43 88888.00 2016-05-28 22:05:55.375 149 12649.20 28.15 54506.43 88888.00 2016-05-28 22:05:55.500 149 12649.17 28.10 54506.45 88888.00 2016-05-28 22:05:55.625 149 12649.15 28.10 54506.50 88888.00 2016-05-28 22:05:55.750 149 12649.20 28.07 54506.47 88888.00 2016-05-28 22:05:55.875 149 12649.25 28.02 54506.50 88888.00 2016-05-28 22:05:56.000 149 12649.25 27.98 54506.47 88888.00 2016-05-28 22:05:56.125 149 12649.27 27.95 54506.50 88888.00 2016-05-28 22:05:56.250 149 12649.25 27.88 54506.47 88888.00 2016-05-28 22:05:56.375 149 12649.23 27.82 54506.47 88888.00 2016-05-28 22:05:56.500 149 12649.25 27.80 54506.50 88888.00 2016-05-28 22:05:56.625 149 12649.27 27.80 54506.55 88888.00 2016-05-28 22:05:56.750 149 12649.25 27.77 54506.55 88888.00 2016-05-28 22:05:56.875 149 12649.20 27.75 54506.53 88888.00 2016-05-28 22:05:57.000 149 12649.17 27.70 54506.53 88888.00 2016-05-28 22:05:57.125 149 12649.27 27.65 54506.53 88888.00 2016-05-28 22:05:57.250 149 12649.25 27.60 54506.53 88888.00 2016-05-28 22:05:57.375 149 12649.23 27.57 54506.53 88888.00 2016-05-28 22:05:57.500 149 12649.23 27.57 54506.55 88888.00 2016-05-28 22:05:57.625 149 12649.27 27.52 54506.57 88888.00 2016-05-28 22:05:57.750 149 12649.30 27.50 54506.60 88888.00 2016-05-28 22:05:57.875 149 12649.27 27.45 54506.60 88888.00 2016-05-28 22:05:58.000 149 12649.23 27.43 54506.57 88888.00 2016-05-28 22:05:58.125 149 12649.25 27.40 54506.55 88888.00 2016-05-28 22:05:58.250 149 12649.23 27.35 54506.55 88888.00 2016-05-28 22:05:58.375 149 12649.30 27.32 54506.57 88888.00 2016-05-28 22:05:58.500 149 12649.35 27.30 54506.62 88888.00 2016-05-28 22:05:58.625 149 12649.30 27.25 54506.60 88888.00 2016-05-28 22:05:58.750 149 12649.23 27.23 54506.57 88888.00 2016-05-28 22:05:58.875 149 12649.17 27.18 54506.57 88888.00 2016-05-28 22:05:59.000 149 12649.23 27.15 54506.57 88888.00 2016-05-28 22:05:59.125 149 12649.30 27.12 54506.60 88888.00 2016-05-28 22:05:59.250 149 12649.25 27.10 54506.62 88888.00 2016-05-28 22:05:59.375 149 12649.23 27.07 54506.62 88888.00 2016-05-28 22:05:59.500 149 12649.27 27.02 54506.62 88888.00 2016-05-28 22:05:59.625 149 12649.38 27.00 54506.62 88888.00 2016-05-28 22:05:59.750 149 12649.45 26.98 54506.65 88888.00 2016-05-28 22:05:59.875 149 12649.45 26.95 54506.65 88888.00 2016-05-28 22:06:00.000 149 12649.40 26.90 54506.65 88888.00 2016-05-28 22:06:00.125 149 12649.42 26.90 54506.68 88888.00 2016-05-28 22:06:00.250 149 12649.42 26.90 54506.70 88888.00 2016-05-28 22:06:00.375 149 12649.42 26.90 54506.70 88888.00 2016-05-28 22:06:00.500 149 12649.42 26.88 54506.70 88888.00 2016-05-28 22:06:00.625 149 12649.45 26.88 54506.70 88888.00 2016-05-28 22:06:00.750 149 12649.48 26.88 54506.72 88888.00 2016-05-28 22:06:00.875 149 12649.50 26.85 54506.70 88888.00 2016-05-28 22:06:01.000 149 12649.45 26.75 54506.65 88888.00 2016-05-28 22:06:01.125 149 12649.40 26.73 54506.70 88888.00 2016-05-28 22:06:01.250 149 12649.45 26.73 54506.70 88888.00 2016-05-28 22:06:01.375 149 12649.50 26.75 54506.70 88888.00 2016-05-28 22:06:01.500 149 12649.48 26.73 54506.70 88888.00 2016-05-28 22:06:01.625 149 12649.45 26.73 54506.68 88888.00 2016-05-28 22:06:01.750 149 12649.45 26.70 54506.70 88888.00 2016-05-28 22:06:01.875 149 12649.45 26.68 54506.70 88888.00 2016-05-28 22:06:02.000 149 12649.48 26.73 54506.65 88888.00 2016-05-28 22:06:02.125 149 12649.50 26.70 54506.70 88888.00 2016-05-28 22:06:02.250 149 12649.52 26.65 54506.70 88888.00 2016-05-28 22:06:02.375 149 12649.60 26.68 54506.70 88888.00 2016-05-28 22:06:02.500 149 12649.62 26.62 54506.68 88888.00 2016-05-28 22:06:02.625 149 12649.58 26.62 54506.68 88888.00 2016-05-28 22:06:02.750 149 12649.62 26.60 54506.68 88888.00 2016-05-28 22:06:02.875 149 12649.65 26.60 54506.70 88888.00 2016-05-28 22:06:03.000 149 12649.62 26.60 54506.70 88888.00 2016-05-28 22:06:03.125 149 12649.62 26.57 54506.70 88888.00 2016-05-28 22:06:03.250 149 12649.65 26.55 54506.70 88888.00 2016-05-28 22:06:03.375 149 12649.65 26.55 54506.70 88888.00 2016-05-28 22:06:03.500 149 12649.67 26.55 54506.68 88888.00 2016-05-28 22:06:03.625 149 12649.70 26.52 54506.68 88888.00 2016-05-28 22:06:03.750 149 12649.67 26.48 54506.65 88888.00 2016-05-28 22:06:03.875 149 12649.70 26.50 54506.62 88888.00 2016-05-28 22:06:04.000 149 12649.80 26.52 54506.68 88888.00 2016-05-28 22:06:04.125 149 12649.83 26.48 54506.65 88888.00 2016-05-28 22:06:04.250 149 12649.83 26.48 54506.68 88888.00 2016-05-28 22:06:04.375 149 12649.83 26.50 54506.70 88888.00 2016-05-28 22:06:04.500 149 12649.85 26.52 54506.70 88888.00 2016-05-28 22:06:04.625 149 12649.95 26.48 54506.65 88888.00 2016-05-28 22:06:04.750 149 12650.00 26.48 54506.65 88888.00 2016-05-28 22:06:04.875 149 12650.00 26.48 54506.65 88888.00 2016-05-28 22:06:05.000 149 12650.08 26.48 54506.68 88888.00 2016-05-28 22:06:05.125 149 12650.08 26.48 54506.68 88888.00 2016-05-28 22:06:05.250 149 12650.10 26.45 54506.68 88888.00 2016-05-28 22:06:05.375 149 12650.15 26.45 54506.70 88888.00 2016-05-28 22:06:05.500 149 12650.12 26.43 54506.68 88888.00 2016-05-28 22:06:05.625 149 12650.15 26.43 54506.65 88888.00 2016-05-28 22:06:05.750 149 12650.15 26.48 54506.65 88888.00 2016-05-28 22:06:05.875 149 12650.20 26.45 54506.65 88888.00 2016-05-28 22:06:06.000 149 12650.23 26.48 54506.65 88888.00 2016-05-28 22:06:06.125 149 12650.27 26.48 54506.65 88888.00 2016-05-28 22:06:06.250 149 12650.27 26.43 54506.65 88888.00 2016-05-28 22:06:06.375 149 12650.33 26.43 54506.60 88888.00 2016-05-28 22:06:06.500 149 12650.35 26.48 54506.60 88888.00 2016-05-28 22:06:06.625 149 12650.35 26.45 54506.62 88888.00 2016-05-28 22:06:06.750 149 12650.40 26.48 54506.62 88888.00 2016-05-28 22:06:06.875 149 12650.38 26.50 54506.65 88888.00 2016-05-28 22:06:07.000 149 12650.38 26.50 54506.65 88888.00 2016-05-28 22:06:07.125 149 12650.42 26.50 54506.65 88888.00 2016-05-28 22:06:07.250 149 12650.50 26.48 54506.65 88888.00 2016-05-28 22:06:07.375 149 12650.55 26.45 54506.62 88888.00 2016-05-28 22:06:07.500 149 12650.48 26.50 54506.60 88888.00 2016-05-28 22:06:07.625 149 12650.50 26.52 54506.60 88888.00 2016-05-28 22:06:07.750 149 12650.60 26.55 54506.57 88888.00 2016-05-28 22:06:07.875 149 12650.62 26.52 54506.60 88888.00 2016-05-28 22:06:08.000 149 12650.62 26.52 54506.60 88888.00 2016-05-28 22:06:08.125 149 12650.67 26.52 54506.60 88888.00 2016-05-28 22:06:08.250 149 12650.62 26.50 54506.57 88888.00 2016-05-28 22:06:08.375 149 12650.65 26.52 54506.57 88888.00 2016-05-28 22:06:08.500 149 12650.65 26.52 54506.60 88888.00 2016-05-28 22:06:08.625 149 12650.73 26.52 54506.60 88888.00 2016-05-28 22:06:08.750 149 12650.83 26.57 54506.60 88888.00 2016-05-28 22:06:08.875 149 12650.88 26.57 54506.62 88888.00 2016-05-28 22:06:09.000 149 12650.90 26.57 54506.57 88888.00 2016-05-28 22:06:09.125 149 12650.95 26.55 54506.55 88888.00 2016-05-28 22:06:09.250 149 12651.00 26.52 54506.57 88888.00 2016-05-28 22:06:09.375 149 12651.02 26.55 54506.57 88888.00 2016-05-28 22:06:09.500 149 12651.00 26.55 54506.57 88888.00 2016-05-28 22:06:09.625 149 12650.98 26.55 54506.55 88888.00 2016-05-28 22:06:09.750 149 12651.05 26.57 54506.57 88888.00 2016-05-28 22:06:09.875 149 12651.08 26.57 54506.57 88888.00 2016-05-28 22:06:10.000 149 12651.02 26.55 54506.53 88888.00 2016-05-28 22:06:10.125 149 12651.08 26.52 54506.55 88888.00 2016-05-28 22:06:10.250 149 12651.10 26.52 54506.55 88888.00 2016-05-28 22:06:10.375 149 12651.15 26.55 54506.53 88888.00 2016-05-28 22:06:10.500 149 12651.20 26.57 54506.53 88888.00 2016-05-28 22:06:10.625 149 12651.20 26.60 54506.55 88888.00 2016-05-28 22:06:10.750 149 12651.20 26.57 54506.53 88888.00 2016-05-28 22:06:10.875 149 12651.27 26.52 54506.53 88888.00 2016-05-28 22:06:11.000 149 12651.38 26.55 54506.53 88888.00 2016-05-28 22:06:11.125 149 12651.45 26.57 54506.50 88888.00 2016-05-28 22:06:11.250 149 12651.38 26.55 54506.50 88888.00 2016-05-28 22:06:11.375 149 12651.40 26.55 54506.47 88888.00 2016-05-28 22:06:11.500 149 12651.45 26.57 54506.47 88888.00 2016-05-28 22:06:11.625 149 12651.45 26.57 54506.45 88888.00 2016-05-28 22:06:11.750 149 12651.42 26.62 54506.43 88888.00 2016-05-28 22:06:11.875 149 12651.45 26.57 54506.45 88888.00 2016-05-28 22:06:12.000 149 12651.55 26.60 54506.50 88888.00 2016-05-28 22:06:12.125 149 12651.65 26.65 54506.50 88888.00 2016-05-28 22:06:12.250 149 12651.62 26.62 54506.47 88888.00 2016-05-28 22:06:12.375 149 12651.70 26.65 54506.45 88888.00 2016-05-28 22:06:12.500 149 12651.77 26.62 54506.45 88888.00 2016-05-28 22:06:12.625 149 12651.88 26.65 54506.45 88888.00 2016-05-28 22:06:12.750 149 12651.85 26.65 54506.45 88888.00 2016-05-28 22:06:12.875 149 12651.83 26.62 54506.45 88888.00 2016-05-28 22:06:13.000 149 12651.80 26.60 54506.47 88888.00 2016-05-28 22:06:13.125 149 12651.80 26.60 54506.45 88888.00 2016-05-28 22:06:13.250 149 12651.80 26.60 54506.43 88888.00 2016-05-28 22:06:13.375 149 12651.88 26.62 54506.43 88888.00 2016-05-28 22:06:13.500 149 12651.95 26.62 54506.43 88888.00 2016-05-28 22:06:13.625 149 12652.00 26.65 54506.43 88888.00 2016-05-28 22:06:13.750 149 12651.98 26.65 54506.40 88888.00 2016-05-28 22:06:13.875 149 12652.00 26.68 54506.45 88888.00 2016-05-28 22:06:14.000 149 12652.08 26.65 54506.43 88888.00 2016-05-28 22:06:14.125 149 12652.12 26.65 54506.43 88888.00 2016-05-28 22:06:14.250 149 12652.08 26.60 54506.40 88888.00 2016-05-28 22:06:14.375 149 12652.20 26.60 54506.40 88888.00 2016-05-28 22:06:14.500 149 12652.33 26.68 54506.43 88888.00 2016-05-28 22:06:14.625 149 12652.35 26.68 54506.43 88888.00 2016-05-28 22:06:14.750 149 12652.30 26.68 54506.43 88888.00 2016-05-28 22:06:14.875 149 12652.30 26.65 54506.40 88888.00 2016-05-28 22:06:15.000 149 12652.33 26.60 54506.40 88888.00 2016-05-28 22:06:15.125 149 12652.38 26.60 54506.40 88888.00 2016-05-28 22:06:15.250 149 12652.42 26.57 54506.38 88888.00 2016-05-28 22:06:15.375 149 12652.50 26.62 54506.38 88888.00 2016-05-28 22:06:15.500 149 12652.48 26.62 54506.40 88888.00 2016-05-28 22:06:15.625 149 12652.50 26.68 54506.38 88888.00 2016-05-28 22:06:15.750 149 12652.58 26.65 54506.38 88888.00 2016-05-28 22:06:15.875 149 12652.65 26.60 54506.35 88888.00 2016-05-28 22:06:16.000 149 12652.67 26.62 54506.35 88888.00 2016-05-28 22:06:16.125 149 12652.67 26.60 54506.35 88888.00 2016-05-28 22:06:16.250 149 12652.67 26.60 54506.35 88888.00 2016-05-28 22:06:16.375 149 12652.70 26.60 54506.35 88888.00 2016-05-28 22:06:16.500 149 12652.73 26.55 54506.32 88888.00 2016-05-28 22:06:16.625 149 12652.75 26.57 54506.30 88888.00 2016-05-28 22:06:16.750 149 12652.77 26.60 54506.32 88888.00 2016-05-28 22:06:16.875 149 12652.83 26.62 54506.35 88888.00 2016-05-28 22:06:17.000 149 12652.85 26.60 54506.30 88888.00 2016-05-28 22:06:17.125 149 12652.90 26.60 54506.32 88888.00 2016-05-28 22:06:17.250 149 12652.95 26.62 54506.32 88888.00 2016-05-28 22:06:17.375 149 12653.00 26.60 54506.30 88888.00 2016-05-28 22:06:17.500 149 12653.00 26.60 54506.28 88888.00 2016-05-28 22:06:17.625 149 12653.02 26.62 54506.28 88888.00 2016-05-28 22:06:17.750 149 12653.10 26.62 54506.28 88888.00 2016-05-28 22:06:17.875 149 12653.17 26.60 54506.25 88888.00 2016-05-28 22:06:18.000 149 12653.17 26.57 54506.22 88888.00 2016-05-28 22:06:18.125 149 12653.20 26.65 54506.25 88888.00 2016-05-28 22:06:18.250 149 12653.27 26.60 54506.25 88888.00 2016-05-28 22:06:18.375 149 12653.40 26.62 54506.25 88888.00 2016-05-28 22:06:18.500 149 12653.42 26.65 54506.25 88888.00 2016-05-28 22:06:18.625 149 12653.40 26.70 54506.30 88888.00 2016-05-28 22:06:18.750 149 12653.48 26.73 54506.30 88888.00 2016-05-28 22:06:18.875 149 12653.48 26.70 54506.28 88888.00 2016-05-28 22:06:19.000 149 12653.52 26.68 54506.28 88888.00 2016-05-28 22:06:19.125 149 12653.55 26.70 54506.28 88888.00 2016-05-28 22:06:19.250 149 12653.50 26.70 54506.25 88888.00 2016-05-28 22:06:19.375 149 12653.52 26.70 54506.25 88888.00 2016-05-28 22:06:19.500 149 12653.60 26.68 54506.25 88888.00 2016-05-28 22:06:19.625 149 12653.62 26.70 54506.22 88888.00 2016-05-28 22:06:19.750 149 12653.62 26.70 54506.18 88888.00 2016-05-28 22:06:19.875 149 12653.65 26.70 54506.18 88888.00 2016-05-28 22:06:20.000 149 12653.67 26.68 54506.18 88888.00 2016-05-28 22:06:20.125 149 12653.73 26.65 54506.20 88888.00 2016-05-28 22:06:20.250 149 12653.75 26.65 54506.22 88888.00 2016-05-28 22:06:20.375 149 12653.85 26.70 54506.22 88888.00 2016-05-28 22:06:20.500 149 12653.90 26.70 54506.20 88888.00 2016-05-28 22:06:20.625 149 12653.90 26.70 54506.18 88888.00 2016-05-28 22:06:20.750 149 12653.92 26.70 54506.18 88888.00 2016-05-28 22:06:20.875 149 12653.98 26.77 54506.22 88888.00 2016-05-28 22:06:21.000 149 12654.02 26.82 54506.18 88888.00 2016-05-28 22:06:21.125 149 12654.08 26.82 54506.18 88888.00 2016-05-28 22:06:21.250 149 12654.08 26.77 54506.15 88888.00 2016-05-28 22:06:21.375 149 12654.17 26.82 54506.18 88888.00 2016-05-28 22:06:21.500 149 12654.23 26.82 54506.18 88888.00 2016-05-28 22:06:21.625 149 12654.20 26.82 54506.15 88888.00 2016-05-28 22:06:21.750 149 12654.17 26.82 54506.12 88888.00 2016-05-28 22:06:21.875 149 12654.15 26.82 54506.12 88888.00 2016-05-28 22:06:22.000 149 12654.20 26.85 54506.10 88888.00 2016-05-28 22:06:22.125 149 12654.27 26.90 54506.12 88888.00 2016-05-28 22:06:22.250 149 12654.30 26.93 54506.15 88888.00 2016-05-28 22:06:22.375 149 12654.35 26.95 54506.12 88888.00 2016-05-28 22:06:22.500 149 12654.35 26.90 54506.07 88888.00 2016-05-28 22:06:22.625 149 12654.35 26.90 54506.07 88888.00 2016-05-28 22:06:22.750 149 12654.42 26.95 54506.10 88888.00 2016-05-28 22:06:22.875 149 12654.45 27.00 54506.10 88888.00 2016-05-28 22:06:23.000 149 12654.52 27.02 54506.05 88888.00 2016-05-28 22:06:23.125 149 12654.55 27.05 54506.10 88888.00 2016-05-28 22:06:23.250 149 12654.58 27.07 54506.10 88888.00 2016-05-28 22:06:23.375 149 12654.65 27.12 54506.05 88888.00 2016-05-28 22:06:23.500 149 12654.80 27.15 54506.07 88888.00 2016-05-28 22:06:23.625 149 12654.80 27.20 54506.07 88888.00 2016-05-28 22:06:23.750 149 12654.77 27.20 54506.05 88888.00 2016-05-28 22:06:23.875 149 12654.77 27.20 54506.05 88888.00 2016-05-28 22:06:24.000 149 12654.85 27.23 54506.05 88888.00 2016-05-28 22:06:24.125 149 12654.85 27.25 54506.05 88888.00 2016-05-28 22:06:24.250 149 12654.90 27.30 54506.05 88888.00 2016-05-28 22:06:24.375 149 12654.98 27.38 54506.03 88888.00 2016-05-28 22:06:24.500 149 12655.08 27.40 54506.05 88888.00 2016-05-28 22:06:24.625 149 12655.10 27.45 54506.05 88888.00 2016-05-28 22:06:24.750 149 12655.08 27.50 54506.05 88888.00 2016-05-28 22:06:24.875 149 12655.10 27.50 54506.00 88888.00 2016-05-28 22:06:25.000 149 12655.15 27.48 54505.97 88888.00 2016-05-28 22:06:25.125 149 12655.17 27.50 54505.97 88888.00 2016-05-28 22:06:25.250 149 12655.23 27.55 54506.00 88888.00 2016-05-28 22:06:25.375 149 12655.30 27.60 54506.00 88888.00 2016-05-28 22:06:25.500 149 12655.33 27.62 54505.97 88888.00 2016-05-28 22:06:25.625 149 12655.30 27.65 54505.95 88888.00 2016-05-28 22:06:25.750 149 12655.33 27.68 54505.93 88888.00 2016-05-28 22:06:25.875 149 12655.38 27.70 54505.90 88888.00 2016-05-28 22:06:26.000 149 12655.38 27.73 54505.90 88888.00 2016-05-28 22:06:26.125 149 12655.38 27.82 54505.90 88888.00 2016-05-28 22:06:26.250 149 12655.40 27.77 54505.90 88888.00 2016-05-28 22:06:26.375 149 12655.45 27.82 54505.88 88888.00 2016-05-28 22:06:26.500 149 12655.50 27.90 54505.90 88888.00 2016-05-28 22:06:26.625 149 12655.55 27.98 54505.90 88888.00 2016-05-28 22:06:26.750 149 12655.55 28.05 54505.93 88888.00 2016-05-28 22:06:26.875 149 12655.58 28.05 54505.90 88888.00 2016-05-28 22:06:27.000 149 12655.62 28.07 54505.90 88888.00 2016-05-28 22:06:27.125 149 12655.77 28.15 54505.90 88888.00 2016-05-28 22:06:27.250 149 12655.77 28.25 54505.88 88888.00 2016-05-28 22:06:27.375 149 12655.75 28.30 54505.88 88888.00 2016-05-28 22:06:27.500 149 12655.75 28.35 54505.88 88888.00 2016-05-28 22:06:27.625 149 12655.80 28.35 54505.85 88888.00 2016-05-28 22:06:27.750 149 12655.85 28.35 54505.85 88888.00 2016-05-28 22:06:27.875 149 12655.85 28.40 54505.85 88888.00 2016-05-28 22:06:28.000 149 12655.85 28.45 54505.82 88888.00 2016-05-28 22:06:28.125 149 12655.90 28.50 54505.82 88888.00 2016-05-28 22:06:28.250 149 12655.88 28.55 54505.82 88888.00 2016-05-28 22:06:28.375 149 12655.92 28.60 54505.80 88888.00 2016-05-28 22:06:28.500 149 12655.98 28.60 54505.78 88888.00 2016-05-28 22:06:28.625 149 12655.98 28.60 54505.78 88888.00 2016-05-28 22:06:28.750 149 12655.98 28.68 54505.78 88888.00 2016-05-28 22:06:28.875 149 12655.98 28.73 54505.80 88888.00 2016-05-28 22:06:29.000 149 12656.00 28.77 54505.78 88888.00 2016-05-28 22:06:29.125 149 12656.05 28.82 54505.78 88888.00 2016-05-28 22:06:29.250 149 12656.08 28.88 54505.78 88888.00 2016-05-28 22:06:29.375 149 12656.12 28.93 54505.75 88888.00 2016-05-28 22:06:29.500 149 12656.12 28.95 54505.72 88888.00 2016-05-28 22:06:29.625 149 12656.12 29.02 54505.72 88888.00 2016-05-28 22:06:29.750 149 12656.15 29.10 54505.72 88888.00 2016-05-28 22:06:29.875 149 12656.20 29.15 54505.72 88888.00 2016-05-28 22:06:30.000 149 12656.23 29.20 54505.72 88888.00 2016-05-28 22:06:30.125 149 12656.25 29.25 54505.70 88888.00 2016-05-28 22:06:30.250 149 12656.30 29.27 54505.70 88888.00 2016-05-28 22:06:30.375 149 12656.42 29.32 54505.72 88888.00 2016-05-28 22:06:30.500 149 12656.40 29.38 54505.72 88888.00 2016-05-28 22:06:30.625 149 12656.35 29.43 54505.70 88888.00 2016-05-28 22:06:30.750 149 12656.40 29.48 54505.68 88888.00 2016-05-28 22:06:30.875 149 12656.42 29.52 54505.70 88888.00 2016-05-28 22:06:31.000 149 12656.40 29.62 54505.70 88888.00 2016-05-28 22:06:31.125 149 12656.38 29.68 54505.70 88888.00 2016-05-28 22:06:31.250 149 12656.40 29.65 54505.68 88888.00 2016-05-28 22:06:31.375 149 12656.42 29.75 54505.68 88888.00 2016-05-28 22:06:31.500 149 12656.48 29.77 54505.68 88888.00 2016-05-28 22:06:31.625 149 12656.50 29.85 54505.68 88888.00 2016-05-28 22:06:31.750 149 12656.50 29.90 54505.68 88888.00 2016-05-28 22:06:31.875 149 12656.50 29.95 54505.65 88888.00 2016-05-28 22:06:32.000 149 12656.52 29.98 54505.65 88888.00 2016-05-28 22:06:32.125 149 12656.58 30.02 54505.65 88888.00 2016-05-28 22:06:32.250 149 12656.60 30.07 54505.65 88888.00 2016-05-28 22:06:32.375 149 12656.65 30.12 54505.62 88888.00 2016-05-28 22:06:32.500 149 12656.62 30.20 54505.62 88888.00 2016-05-28 22:06:32.625 149 12656.62 30.27 54505.68 88888.00 2016-05-28 22:06:32.750 149 12656.67 30.32 54505.70 88888.00 2016-05-28 22:06:32.875 149 12656.67 30.38 54505.65 88888.00 2016-05-28 22:06:33.000 149 12656.70 30.43 54505.68 88888.00 2016-05-28 22:06:33.125 149 12656.73 30.48 54505.70 88888.00 2016-05-28 22:06:33.250 149 12656.75 30.55 54505.70 88888.00 2016-05-28 22:06:33.375 149 12656.80 30.55 54505.65 88888.00 2016-05-28 22:06:33.500 149 12656.83 30.55 54505.60 88888.00 2016-05-28 22:06:33.625 149 12656.83 30.60 54505.62 88888.00 2016-05-28 22:06:33.750 149 12656.85 30.68 54505.65 88888.00 2016-05-28 22:06:33.875 149 12656.83 30.75 54505.65 88888.00 2016-05-28 22:06:34.000 149 12656.85 30.80 54505.68 88888.00 2016-05-28 22:06:34.125 149 12656.92 30.82 54505.68 88888.00 2016-05-28 22:06:34.250 149 12656.92 30.82 54505.65 88888.00 2016-05-28 22:06:34.375 149 12656.88 30.85 54505.62 88888.00 2016-05-28 22:06:34.500 149 12656.90 30.90 54505.62 88888.00 2016-05-28 22:06:34.625 149 12656.92 30.98 54505.65 88888.00 2016-05-28 22:06:34.750 149 12656.95 31.02 54505.65 88888.00 2016-05-28 22:06:34.875 149 12656.92 31.05 54505.68 88888.00 2016-05-28 22:06:35.000 149 12656.90 31.05 54505.65 88888.00 2016-05-28 22:06:35.125 149 12656.92 31.10 54505.65 88888.00 2016-05-28 22:06:35.250 149 12656.88 31.12 54505.65 88888.00 2016-05-28 22:06:35.375 149 12656.88 31.15 54505.68 88888.00 2016-05-28 22:06:35.500 149 12656.90 31.18 54505.70 88888.00 2016-05-28 22:06:35.625 149 12656.90 31.25 54505.72 88888.00 2016-05-28 22:06:35.750 149 12656.83 31.25 54505.70 88888.00 2016-05-28 22:06:35.875 149 12656.83 31.25 54505.70 88888.00 2016-05-28 22:06:36.000 149 12656.88 31.27 54505.70 88888.00 2016-05-28 22:06:36.125 149 12656.92 31.32 54505.72 88888.00 2016-05-28 22:06:36.250 149 12656.88 31.35 54505.72 88888.00 2016-05-28 22:06:36.375 149 12656.85 31.32 54505.70 88888.00 2016-05-28 22:06:36.500 149 12656.85 31.35 54505.70 88888.00 2016-05-28 22:06:36.625 149 12656.88 31.40 54505.70 88888.00 2016-05-28 22:06:36.750 149 12656.77 31.40 54505.68 88888.00 2016-05-28 22:06:36.875 149 12656.77 31.43 54505.72 88888.00 2016-05-28 22:06:37.000 149 12656.80 31.48 54505.72 88888.00 2016-05-28 22:06:37.125 149 12656.77 31.52 54505.72 88888.00 2016-05-28 22:06:37.250 149 12656.80 31.55 54505.75 88888.00 2016-05-28 22:06:37.375 149 12656.85 31.60 54505.75 88888.00 2016-05-28 22:06:37.500 149 12656.92 31.60 54505.75 88888.00 2016-05-28 22:06:37.625 149 12656.90 31.60 54505.78 88888.00 2016-05-28 22:06:37.750 149 12656.88 31.57 54505.80 88888.00 2016-05-28 22:06:37.875 149 12656.90 31.57 54505.78 88888.00 2016-05-28 22:06:38.000 149 12656.90 31.55 54505.78 88888.00 2016-05-28 22:06:38.125 149 12656.88 31.57 54505.78 88888.00 2016-05-28 22:06:38.250 149 12656.83 31.57 54505.78 88888.00 2016-05-28 22:06:38.375 149 12656.77 31.57 54505.78 88888.00 2016-05-28 22:06:38.500 149 12656.80 31.60 54505.78 88888.00 2016-05-28 22:06:38.625 149 12656.77 31.60 54505.80 88888.00 2016-05-28 22:06:38.750 149 12656.77 31.65 54505.82 88888.00 2016-05-28 22:06:38.875 149 12656.77 31.70 54505.85 88888.00 2016-05-28 22:06:39.000 149 12656.77 31.70 54505.85 88888.00 2016-05-28 22:06:39.125 149 12656.73 31.62 54505.85 88888.00 2016-05-28 22:06:39.250 149 12656.70 31.60 54505.85 88888.00 2016-05-28 22:06:39.375 149 12656.75 31.60 54505.88 88888.00 2016-05-28 22:06:39.500 149 12656.77 31.62 54505.90 88888.00 2016-05-28 22:06:39.625 149 12656.75 31.62 54505.90 88888.00 2016-05-28 22:06:39.750 149 12656.77 31.60 54505.90 88888.00 2016-05-28 22:06:39.875 149 12656.70 31.60 54505.90 88888.00 2016-05-28 22:06:40.000 149 12656.65 31.57 54505.88 88888.00 2016-05-28 22:06:40.125 149 12656.62 31.57 54505.90 88888.00 2016-05-28 22:06:40.250 149 12656.62 31.55 54505.93 88888.00 2016-05-28 22:06:40.375 149 12656.62 31.52 54505.95 88888.00 2016-05-28 22:06:40.500 149 12656.58 31.52 54505.95 88888.00 2016-05-28 22:06:40.625 149 12656.67 31.50 54506.00 88888.00 2016-05-28 22:06:40.750 149 12656.67 31.45 54506.00 88888.00 2016-05-28 22:06:40.875 149 12656.62 31.45 54506.00 88888.00 2016-05-28 22:06:41.000 149 12656.62 31.40 54505.97 88888.00 2016-05-28 22:06:41.125 149 12656.62 31.45 54506.00 88888.00 2016-05-28 22:06:41.250 149 12656.58 31.45 54506.05 88888.00 2016-05-28 22:06:41.375 149 12656.60 31.43 54506.00 88888.00 2016-05-28 22:06:41.500 149 12656.62 31.38 54506.03 88888.00 2016-05-28 22:06:41.625 149 12656.55 31.35 54506.03 88888.00 2016-05-28 22:06:41.750 149 12656.55 31.32 54506.05 88888.00 2016-05-28 22:06:41.875 149 12656.55 31.32 54506.10 88888.00 2016-05-28 22:06:42.000 149 12656.48 31.30 54506.07 88888.00 2016-05-28 22:06:42.125 149 12656.40 31.25 54506.10 88888.00 2016-05-28 22:06:42.250 149 12656.38 31.20 54506.10 88888.00 2016-05-28 22:06:42.375 149 12656.42 31.20 54506.12 88888.00 2016-05-28 22:06:42.500 149 12656.42 31.18 54506.15 88888.00 2016-05-28 22:06:42.625 149 12656.42 31.12 54506.18 88888.00 2016-05-28 22:06:42.750 149 12656.45 31.10 54506.18 88888.00 2016-05-28 22:06:42.875 149 12656.48 31.07 54506.20 88888.00 2016-05-28 22:06:43.000 149 12656.40 31.05 54506.22 88888.00 2016-05-28 22:06:43.125 149 12656.35 31.02 54506.25 88888.00 2016-05-28 22:06:43.250 149 12656.38 31.02 54506.25 88888.00 2016-05-28 22:06:43.375 149 12656.35 30.93 54506.25 88888.00 2016-05-28 22:06:43.500 149 12656.35 30.88 54506.22 88888.00 2016-05-28 22:06:43.625 149 12656.33 30.85 54506.25 88888.00 2016-05-28 22:06:43.750 149 12656.30 30.77 54506.28 88888.00 2016-05-28 22:06:43.875 149 12656.27 30.75 54506.28 88888.00 2016-05-28 22:06:44.000 149 12656.25 30.75 54506.30 88888.00 2016-05-28 22:06:44.125 149 12656.23 30.75 54506.35 88888.00 2016-05-28 22:06:44.250 149 12656.23 30.70 54506.35 88888.00 2016-05-28 22:06:44.375 149 12656.23 30.68 54506.35 88888.00 2016-05-28 22:06:44.500 149 12656.15 30.62 54506.38 88888.00 2016-05-28 22:06:44.625 149 12656.15 30.57 54506.38 88888.00 2016-05-28 22:06:44.750 149 12656.17 30.52 54506.40 88888.00 2016-05-28 22:06:44.875 149 12656.17 30.50 54506.43 88888.00 2016-05-28 22:06:45.000 149 12656.08 30.45 54506.40 88888.00 2016-05-28 22:06:45.125 149 12656.08 30.43 54506.40 88888.00 2016-05-28 22:06:45.250 149 12656.05 30.35 54506.47 88888.00 2016-05-28 22:06:45.375 149 12656.08 30.32 54506.45 88888.00 2016-05-28 22:06:45.500 149 12656.12 30.27 54506.45 88888.00 2016-05-28 22:06:45.625 149 12656.10 30.23 54506.50 88888.00 2016-05-28 22:06:45.750 149 12656.02 30.20 54506.50 88888.00 2016-05-28 22:06:45.875 149 12656.02 30.15 54506.53 88888.00 2016-05-28 22:06:46.000 149 12656.10 30.10 54506.53 88888.00 2016-05-28 22:06:46.125 149 12656.05 30.02 54506.53 88888.00 2016-05-28 22:06:46.250 149 12655.98 29.95 54506.53 88888.00 2016-05-28 22:06:46.375 149 12655.98 29.93 54506.53 88888.00 2016-05-28 22:06:46.500 149 12655.92 29.85 54506.53 88888.00 2016-05-28 22:06:46.625 149 12655.83 29.82 54506.57 88888.00 2016-05-28 22:06:46.750 149 12655.83 29.80 54506.60 88888.00 2016-05-28 22:06:46.875 149 12655.85 29.75 54506.60 88888.00 2016-05-28 22:06:47.000 149 12655.92 29.70 54506.62 88888.00 2016-05-28 22:06:47.125 149 12655.95 29.65 54506.62 88888.00 2016-05-28 22:06:47.250 149 12655.95 29.57 54506.62 88888.00 2016-05-28 22:06:47.375 149 12655.92 29.57 54506.65 88888.00 2016-05-28 22:06:47.500 149 12655.88 29.55 54506.68 88888.00 2016-05-28 22:06:47.625 149 12655.85 29.50 54506.70 88888.00 2016-05-28 22:06:47.750 149 12655.85 29.50 54506.68 88888.00 2016-05-28 22:06:47.875 149 12655.88 29.48 54506.72 88888.00 2016-05-28 22:06:48.000 149 12655.85 29.45 54506.75 88888.00 2016-05-28 22:06:48.125 149 12655.80 29.43 54506.78 88888.00 2016-05-28 22:06:48.250 149 12655.73 29.32 54506.78 88888.00 2016-05-28 22:06:48.375 149 12655.70 29.27 54506.78 88888.00 2016-05-28 22:06:48.500 149 12655.80 29.27 54506.78 88888.00 2016-05-28 22:06:48.625 149 12655.77 29.27 54506.78 88888.00 2016-05-28 22:06:48.750 149 12655.70 29.23 54506.80 88888.00 2016-05-28 22:06:48.875 149 12655.67 29.15 54506.82 88888.00 2016-05-28 22:06:49.000 149 12655.70 29.10 54506.82 88888.00 2016-05-28 22:06:49.125 149 12655.67 29.07 54506.85 88888.00 2016-05-28 22:06:49.250 149 12655.70 29.02 54506.85 88888.00 2016-05-28 22:06:49.375 149 12655.80 29.00 54506.85 88888.00 2016-05-28 22:06:49.500 149 12655.77 28.95 54506.88 88888.00 2016-05-28 22:06:49.625 149 12655.75 28.90 54506.90 88888.00 2016-05-28 22:06:49.750 149 12655.62 28.88 54506.90 88888.00 2016-05-28 22:06:49.875 149 12655.65 28.82 54506.93 88888.00 2016-05-28 22:06:50.000 149 12655.70 28.80 54506.90 88888.00 2016-05-28 22:06:50.125 149 12655.67 28.75 54506.95 88888.00 2016-05-28 22:06:50.250 149 12655.62 28.73 54506.97 88888.00 2016-05-28 22:06:50.375 149 12655.67 28.73 54506.97 88888.00 2016-05-28 22:06:50.500 149 12655.70 28.70 54506.97 88888.00 2016-05-28 22:06:50.625 149 12655.67 28.65 54506.97 88888.00 2016-05-28 22:06:50.750 149 12655.67 28.65 54507.03 88888.00 2016-05-28 22:06:50.875 149 12655.65 28.62 54507.03 88888.00 2016-05-28 22:06:51.000 149 12655.65 28.60 54507.05 88888.00 2016-05-28 22:06:51.125 149 12655.67 28.55 54507.05 88888.00 2016-05-28 22:06:51.250 149 12655.70 28.52 54507.07 88888.00 2016-05-28 22:06:51.375 149 12655.73 28.52 54507.07 88888.00 2016-05-28 22:06:51.500 149 12655.75 28.48 54507.07 88888.00 2016-05-28 22:06:51.625 149 12655.75 28.43 54507.05 88888.00 2016-05-28 22:06:51.750 149 12655.75 28.40 54507.10 88888.00 2016-05-28 22:06:51.875 149 12655.75 28.40 54507.12 88888.00 2016-05-28 22:06:52.000 149 12655.80 28.40 54507.12 88888.00 2016-05-28 22:06:52.125 149 12655.77 28.35 54507.10 88888.00 2016-05-28 22:06:52.250 149 12655.73 28.32 54507.12 88888.00 2016-05-28 22:06:52.375 149 12655.73 28.30 54507.10 88888.00 2016-05-28 22:06:52.500 149 12655.73 28.27 54507.15 88888.00 2016-05-28 22:06:52.625 149 12655.73 28.27 54507.18 88888.00 2016-05-28 22:06:52.750 149 12655.70 28.30 54507.20 88888.00 2016-05-28 22:06:52.875 149 12655.67 28.30 54507.18 88888.00 2016-05-28 22:06:53.000 149 12655.67 28.27 54507.18 88888.00 2016-05-28 22:06:53.125 149 12655.73 28.25 54507.20 88888.00 2016-05-28 22:06:53.250 149 12655.70 28.23 54507.20 88888.00 2016-05-28 22:06:53.375 149 12655.70 28.30 54507.22 88888.00 2016-05-28 22:06:53.500 149 12655.73 28.30 54507.22 88888.00 2016-05-28 22:06:53.625 149 12655.73 28.27 54507.25 88888.00 2016-05-28 22:06:53.750 149 12655.70 28.23 54507.25 88888.00 2016-05-28 22:06:53.875 149 12655.70 28.23 54507.25 88888.00 2016-05-28 22:06:54.000 149 12655.75 28.23 54507.25 88888.00 2016-05-28 22:06:54.125 149 12655.80 28.25 54507.28 88888.00 2016-05-28 22:06:54.250 149 12655.75 28.27 54507.30 88888.00 2016-05-28 22:06:54.375 149 12655.70 28.30 54507.28 88888.00 2016-05-28 22:06:54.500 149 12655.67 28.27 54507.28 88888.00 2016-05-28 22:06:54.625 149 12655.75 28.30 54507.30 88888.00 2016-05-28 22:06:54.750 149 12655.80 28.35 54507.28 88888.00 2016-05-28 22:06:54.875 149 12655.83 28.32 54507.30 88888.00 2016-05-28 22:06:55.000 149 12655.80 28.27 54507.28 88888.00 2016-05-28 22:06:55.125 149 12655.85 28.32 54507.32 88888.00 2016-05-28 22:06:55.250 149 12655.88 28.32 54507.32 88888.00 2016-05-28 22:06:55.375 149 12655.85 28.35 54507.35 88888.00 2016-05-28 22:06:55.500 149 12655.80 28.32 54507.32 88888.00 2016-05-28 22:06:55.625 149 12655.77 28.30 54507.30 88888.00 2016-05-28 22:06:55.750 149 12655.83 28.35 54507.30 88888.00 2016-05-28 22:06:55.875 149 12655.88 28.40 54507.30 88888.00 2016-05-28 22:06:56.000 149 12655.88 28.38 54507.28 88888.00 2016-05-28 22:06:56.125 149 12655.85 28.40 54507.32 88888.00 2016-05-28 22:06:56.250 149 12655.77 28.45 54507.32 88888.00 2016-05-28 22:06:56.375 149 12655.83 28.48 54507.35 88888.00 2016-05-28 22:06:56.500 149 12655.85 28.50 54507.35 88888.00 2016-05-28 22:06:56.625 149 12655.90 28.50 54507.35 88888.00 2016-05-28 22:06:56.750 149 12655.90 28.52 54507.35 88888.00 2016-05-28 22:06:56.875 149 12655.90 28.57 54507.35 88888.00 2016-05-28 22:06:57.000 149 12655.90 28.57 54507.32 88888.00 2016-05-28 22:06:57.125 149 12655.92 28.60 54507.35 88888.00 2016-05-28 22:06:57.250 149 12655.90 28.65 54507.40 88888.00 2016-05-28 22:06:57.375 149 12655.90 28.68 54507.38 88888.00 2016-05-28 22:06:57.500 149 12655.88 28.68 54507.38 88888.00 2016-05-28 22:06:57.625 149 12655.90 28.73 54507.32 88888.00 2016-05-28 22:06:57.750 149 12655.95 28.75 54507.35 88888.00 2016-05-28 22:06:57.875 149 12655.95 28.73 54507.32 88888.00 2016-05-28 22:06:58.000 149 12655.95 28.75 54507.35 88888.00 2016-05-28 22:06:58.125 149 12655.92 28.82 54507.35 88888.00 2016-05-28 22:06:58.250 149 12655.88 28.82 54507.35 88888.00 2016-05-28 22:06:58.375 149 12655.98 28.85 54507.38 88888.00 2016-05-28 22:06:58.500 149 12656.10 28.93 54507.38 88888.00 2016-05-28 22:06:58.625 149 12656.12 28.98 54507.38 88888.00 2016-05-28 22:06:58.750 149 12656.10 29.00 54507.38 88888.00 2016-05-28 22:06:58.875 149 12656.08 29.02 54507.35 88888.00 2016-05-28 22:06:59.000 149 12656.05 29.05 54507.30 88888.00 2016-05-28 22:06:59.125 149 12656.05 29.12 54507.30 88888.00 2016-05-28 22:06:59.250 149 12656.00 29.18 54507.35 88888.00 2016-05-28 22:06:59.375 149 12656.00 29.18 54507.32 88888.00 2016-05-28 22:06:59.500 149 12656.00 29.20 54507.32 88888.00 2016-05-28 22:06:59.625 149 12656.02 29.25 54507.32 88888.00 2016-05-28 22:06:59.750 149 12656.05 29.30 54507.35 88888.00 2016-05-28 22:06:59.875 149 12656.02 29.30 54507.32 88888.00 2016-05-28 22:07:00.000 149 12656.00 29.32 54507.32 88888.00 2016-05-28 22:07:00.125 149 12656.02 29.40 54507.35 88888.00 2016-05-28 22:07:00.250 149 12655.98 29.40 54507.32 88888.00 2016-05-28 22:07:00.375 149 12655.98 29.45 54507.35 88888.00 2016-05-28 22:07:00.500 149 12656.02 29.55 54507.38 88888.00 2016-05-28 22:07:00.625 149 12656.08 29.57 54507.38 88888.00 2016-05-28 22:07:00.750 149 12656.10 29.57 54507.35 88888.00 2016-05-28 22:07:00.875 149 12656.10 29.68 54507.35 88888.00 2016-05-28 22:07:01.000 149 12656.05 29.68 54507.35 88888.00 2016-05-28 22:07:01.125 149 12656.00 29.73 54507.35 88888.00 2016-05-28 22:07:01.250 149 12655.95 29.73 54507.32 88888.00 2016-05-28 22:07:01.375 149 12655.98 29.77 54507.35 88888.00 2016-05-28 22:07:01.500 149 12655.98 29.80 54507.32 88888.00 2016-05-28 22:07:01.625 149 12656.00 29.85 54507.32 88888.00 2016-05-28 22:07:01.750 149 12655.98 29.93 54507.38 88888.00 2016-05-28 22:07:01.875 149 12656.00 29.98 54507.35 88888.00 2016-05-28 22:07:02.000 149 12656.00 30.00 54507.35 88888.00 2016-05-28 22:07:02.125 149 12655.92 30.02 54507.38 88888.00 2016-05-28 22:07:02.250 149 12655.90 30.10 54507.38 88888.00 2016-05-28 22:07:02.375 149 12655.95 30.12 54507.38 88888.00 2016-05-28 22:07:02.500 149 12655.98 30.12 54507.35 88888.00 2016-05-28 22:07:02.625 149 12656.00 30.20 54507.38 88888.00 2016-05-28 22:07:02.750 149 12656.00 30.25 54507.40 88888.00 2016-05-28 22:07:02.875 149 12656.05 30.25 54507.35 88888.00 2016-05-28 22:07:03.000 149 12656.05 30.30 54507.38 88888.00 2016-05-28 22:07:03.125 149 12656.02 30.40 54507.40 88888.00 2016-05-28 22:07:03.250 149 12655.98 30.43 54507.43 88888.00 2016-05-28 22:07:03.375 149 12655.90 30.45 54507.40 88888.00 2016-05-28 22:07:03.500 149 12655.95 30.48 54507.40 88888.00 2016-05-28 22:07:03.625 149 12655.95 30.48 54507.35 88888.00 2016-05-28 22:07:03.750 149 12655.90 30.52 54507.38 88888.00 2016-05-28 22:07:03.875 149 12655.85 30.55 54507.40 88888.00 2016-05-28 22:07:04.000 149 12655.88 30.60 54507.40 88888.00 2016-05-28 22:07:04.125 149 12655.85 30.68 54507.43 88888.00 2016-05-28 22:07:04.250 149 12655.83 30.70 54507.45 88888.00 2016-05-28 22:07:04.375 149 12655.83 30.75 54507.45 88888.00 2016-05-28 22:07:04.500 149 12655.83 30.80 54507.45 88888.00 2016-05-28 22:07:04.625 149 12655.77 30.82 54507.45 88888.00 2016-05-28 22:07:04.750 149 12655.77 30.85 54507.43 88888.00 2016-05-28 22:07:04.875 149 12655.75 30.90 54507.45 88888.00 2016-05-28 22:07:05.000 149 12655.75 30.93 54507.47 88888.00 2016-05-28 22:07:05.125 149 12655.73 30.98 54507.47 88888.00 2016-05-28 22:07:05.250 149 12655.65 31.00 54507.50 88888.00 2016-05-28 22:07:05.375 149 12655.62 31.02 54507.47 88888.00 2016-05-28 22:07:05.500 149 12655.58 31.02 54507.47 88888.00 2016-05-28 22:07:05.625 149 12655.58 31.05 54507.47 88888.00 2016-05-28 22:07:05.750 149 12655.55 31.07 54507.45 88888.00 2016-05-28 22:07:05.875 149 12655.45 31.15 54507.47 88888.00 2016-05-28 22:07:06.000 149 12655.42 31.18 54507.50 88888.00 2016-05-28 22:07:06.125 149 12655.40 31.20 54507.53 88888.00 2016-05-28 22:07:06.250 149 12655.38 31.25 54507.53 88888.00 2016-05-28 22:07:06.375 149 12655.45 31.27 54507.53 88888.00 2016-05-28 22:07:06.500 149 12655.40 31.25 54507.53 88888.00 2016-05-28 22:07:06.625 149 12655.35 31.30 54507.53 88888.00 2016-05-28 22:07:06.750 149 12655.33 31.32 54507.55 88888.00 2016-05-28 22:07:06.875 149 12655.38 31.30 54507.57 88888.00 2016-05-28 22:07:07.000 149 12655.35 31.35 54507.57 88888.00 2016-05-28 22:07:07.125 149 12655.27 31.35 54507.57 88888.00 2016-05-28 22:07:07.250 149 12655.25 31.40 54507.55 88888.00 2016-05-28 22:07:07.375 149 12655.27 31.45 54507.57 88888.00 2016-05-28 22:07:07.500 149 12655.23 31.45 54507.60 88888.00 2016-05-28 22:07:07.625 149 12655.12 31.45 54507.57 88888.00 2016-05-28 22:07:07.750 149 12655.02 31.48 54507.57 88888.00 2016-05-28 22:07:07.875 149 12655.00 31.50 54507.60 88888.00 2016-05-28 22:07:08.000 149 12654.95 31.50 54507.57 88888.00 2016-05-28 22:07:08.125 149 12654.92 31.50 54507.60 88888.00 2016-05-28 22:07:08.250 149 12654.95 31.55 54507.65 88888.00 2016-05-28 22:07:08.375 149 12655.00 31.57 54507.65 88888.00 2016-05-28 22:07:08.500 149 12654.90 31.57 54507.65 88888.00 2016-05-28 22:07:08.625 149 12654.83 31.57 54507.68 88888.00 2016-05-28 22:07:08.750 149 12654.80 31.60 54507.68 88888.00 2016-05-28 22:07:08.875 149 12654.80 31.65 54507.68 88888.00 2016-05-28 22:07:09.000 149 12654.75 31.68 54507.68 88888.00 2016-05-28 22:07:09.125 149 12654.73 31.68 54507.68 88888.00 2016-05-28 22:07:09.250 149 12654.73 31.68 54507.70 88888.00 2016-05-28 22:07:09.375 149 12654.70 31.68 54507.70 88888.00 2016-05-28 22:07:09.500 149 12654.65 31.65 54507.68 88888.00 2016-05-28 22:07:09.625 149 12654.60 31.70 54507.70 88888.00 2016-05-28 22:07:09.750 149 12654.60 31.70 54507.75 88888.00 2016-05-28 22:07:09.875 149 12654.52 31.73 54507.70 88888.00 2016-05-28 22:07:10.000 149 12654.48 31.73 54507.68 88888.00 2016-05-28 22:07:10.125 149 12654.48 31.68 54507.70 88888.00 2016-05-28 22:07:10.250 149 12654.45 31.68 54507.70 88888.00 2016-05-28 22:07:10.375 149 12654.45 31.70 54507.70 88888.00 2016-05-28 22:07:10.500 149 12654.45 31.73 54507.72 88888.00 2016-05-28 22:07:10.625 149 12654.38 31.75 54507.75 88888.00 2016-05-28 22:07:10.750 149 12654.33 31.75 54507.75 88888.00 2016-05-28 22:07:10.875 149 12654.25 31.75 54507.75 88888.00 2016-05-28 22:07:11.000 149 12654.23 31.73 54507.72 88888.00 2016-05-28 22:07:11.125 149 12654.23 31.73 54507.75 88888.00 2016-05-28 22:07:11.250 149 12654.20 31.75 54507.80 88888.00 2016-05-28 22:07:11.375 149 12654.17 31.77 54507.78 88888.00 2016-05-28 22:07:11.500 149 12654.17 31.77 54507.78 88888.00 2016-05-28 22:07:11.625 149 12654.15 31.75 54507.78 88888.00 2016-05-28 22:07:11.750 149 12654.12 31.75 54507.80 88888.00 2016-05-28 22:07:11.875 149 12654.05 31.75 54507.82 88888.00 2016-05-28 22:07:12.000 149 12654.00 31.75 54507.80 88888.00 2016-05-28 22:07:12.125 149 12653.98 31.77 54507.82 88888.00 2016-05-28 22:07:12.250 149 12653.98 31.73 54507.85 88888.00 2016-05-28 22:07:12.375 149 12654.02 31.75 54507.85 88888.00 2016-05-28 22:07:12.500 149 12653.98 31.70 54507.85 88888.00 2016-05-28 22:07:12.625 149 12653.88 31.70 54507.85 88888.00 2016-05-28 22:07:12.750 149 12653.90 31.68 54507.88 88888.00 2016-05-28 22:07:12.875 149 12653.88 31.65 54507.90 88888.00 2016-05-28 22:07:13.000 149 12653.85 31.65 54507.90 88888.00 2016-05-28 22:07:13.125 149 12653.85 31.62 54507.90 88888.00 2016-05-28 22:07:13.250 149 12653.77 31.60 54507.90 88888.00 2016-05-28 22:07:13.375 149 12653.75 31.62 54507.93 88888.00 2016-05-28 22:07:13.500 149 12653.75 31.62 54507.93 88888.00 2016-05-28 22:07:13.625 149 12653.73 31.60 54507.95 88888.00 2016-05-28 22:07:13.750 149 12653.73 31.57 54507.93 88888.00 2016-05-28 22:07:13.875 149 12653.65 31.55 54507.93 88888.00 2016-05-28 22:07:14.000 149 12653.58 31.50 54507.88 88888.00 2016-05-28 22:07:14.125 149 12653.55 31.48 54507.90 88888.00 2016-05-28 22:07:14.250 149 12653.52 31.50 54507.93 88888.00 2016-05-28 22:07:14.375 149 12653.60 31.45 54507.93 88888.00 2016-05-28 22:07:14.500 149 12653.60 31.45 54507.93 88888.00 2016-05-28 22:07:14.625 149 12653.55 31.45 54507.93 88888.00 2016-05-28 22:07:14.750 149 12653.60 31.45 54507.95 88888.00 2016-05-28 22:07:14.875 149 12653.60 31.43 54507.95 88888.00 2016-05-28 22:07:15.000 149 12653.55 31.38 54507.95 88888.00 2016-05-28 22:07:15.125 149 12653.52 31.35 54507.97 88888.00 2016-05-28 22:07:15.250 149 12653.48 31.30 54507.97 88888.00 2016-05-28 22:07:15.375 149 12653.48 31.30 54507.95 88888.00 2016-05-28 22:07:15.500 149 12653.40 31.27 54507.97 88888.00 2016-05-28 22:07:15.625 149 12653.40 31.25 54507.97 88888.00 2016-05-28 22:07:15.750 149 12653.38 31.23 54507.97 88888.00 2016-05-28 22:07:15.875 149 12653.40 31.20 54507.97 88888.00 2016-05-28 22:07:16.000 149 12653.38 31.20 54508.00 88888.00 2016-05-28 22:07:16.125 149 12653.38 31.18 54508.00 88888.00 2016-05-28 22:07:16.250 149 12653.33 31.12 54508.00 88888.00 2016-05-28 22:07:16.375 149 12653.27 31.10 54508.03 88888.00 2016-05-28 22:07:16.500 149 12653.27 31.10 54508.03 88888.00 2016-05-28 22:07:16.625 149 12653.27 31.05 54508.03 88888.00 2016-05-28 22:07:16.750 149 12653.17 31.02 54508.00 88888.00 2016-05-28 22:07:16.875 149 12653.20 31.00 54508.00 88888.00 2016-05-28 22:07:17.000 149 12653.25 30.98 54508.03 88888.00 2016-05-28 22:07:17.125 149 12653.23 30.93 54508.03 88888.00 2016-05-28 22:07:17.250 149 12653.17 30.85 54508.05 88888.00 2016-05-28 22:07:17.375 149 12653.25 30.80 54508.05 88888.00 2016-05-28 22:07:17.500 149 12653.23 30.75 54508.03 88888.00 2016-05-28 22:07:17.625 149 12653.23 30.75 54508.05 88888.00 2016-05-28 22:07:17.750 149 12653.20 30.73 54508.05 88888.00 2016-05-28 22:07:17.875 149 12653.20 30.70 54508.05 88888.00 2016-05-28 22:07:18.000 149 12653.23 30.68 54508.05 88888.00 2016-05-28 22:07:18.125 149 12653.23 30.70 54508.05 88888.00 2016-05-28 22:07:18.250 149 12653.23 30.60 54508.07 88888.00 2016-05-28 22:07:18.375 149 12653.23 30.55 54508.07 88888.00 2016-05-28 22:07:18.500 149 12653.17 30.50 54508.07 88888.00 2016-05-28 22:07:18.625 149 12653.10 30.48 54508.07 88888.00 2016-05-28 22:07:18.750 149 12653.15 30.45 54508.07 88888.00 2016-05-28 22:07:18.875 149 12653.15 30.43 54508.10 88888.00 2016-05-28 22:07:19.000 149 12653.12 30.38 54508.10 88888.00 2016-05-28 22:07:19.125 149 12653.08 30.35 54508.10 88888.00 2016-05-28 22:07:19.250 149 12653.15 30.30 54508.10 88888.00 2016-05-28 22:07:19.375 149 12653.20 30.27 54508.10 88888.00 2016-05-28 22:07:19.500 149 12653.05 30.23 54508.10 88888.00 2016-05-28 22:07:19.625 149 12653.00 30.20 54508.12 88888.00 2016-05-28 22:07:19.750 149 12653.00 30.18 54508.12 88888.00 2016-05-28 22:07:19.875 149 12653.00 30.12 54508.15 88888.00 2016-05-28 22:07:20.000 149 12652.92 30.07 54508.12 88888.00 2016-05-28 22:07:20.125 149 12652.92 30.02 54508.15 88888.00 2016-05-28 22:07:20.250 149 12652.98 29.98 54508.15 88888.00 2016-05-28 22:07:20.375 149 12653.05 29.98 54508.15 88888.00 2016-05-28 22:07:20.500 149 12653.02 29.90 54508.12 88888.00 2016-05-28 22:07:20.625 149 12652.92 29.85 54508.12 88888.00 2016-05-28 22:07:20.750 149 12652.90 29.80 54508.12 88888.00 2016-05-28 22:07:20.875 149 12652.95 29.77 54508.12 88888.00 2016-05-28 22:07:21.000 149 12652.90 29.73 54508.15 88888.00 2016-05-28 22:07:21.125 149 12652.92 29.68 54508.15 88888.00 2016-05-28 22:07:21.250 149 12652.85 29.62 54508.15 88888.00 2016-05-28 22:07:21.375 149 12652.85 29.60 54508.12 88888.00 2016-05-28 22:07:21.500 149 12652.88 29.57 54508.18 88888.00 2016-05-28 22:07:21.625 149 12652.83 29.52 54508.18 88888.00 2016-05-28 22:07:21.750 149 12652.80 29.50 54508.20 88888.00 2016-05-28 22:07:21.875 149 12652.83 29.48 54508.15 88888.00 2016-05-28 22:07:22.000 149 12652.85 29.40 54508.15 88888.00 2016-05-28 22:07:22.125 149 12652.85 29.38 54508.20 88888.00 2016-05-28 22:07:22.250 149 12652.83 29.32 54508.20 88888.00 2016-05-28 22:07:22.375 149 12652.88 29.27 54508.15 88888.00 2016-05-28 22:07:22.500 149 12652.88 29.25 54508.20 88888.00 2016-05-28 22:07:22.625 149 12652.83 29.23 54508.18 88888.00 2016-05-28 22:07:22.750 149 12652.85 29.20 54508.18 88888.00 2016-05-28 22:07:22.875 149 12652.83 29.10 54508.22 88888.00 2016-05-28 22:07:23.000 149 12652.85 29.05 54508.20 88888.00 2016-05-28 22:07:23.125 149 12652.88 29.00 54508.18 88888.00 2016-05-28 22:07:23.250 149 12652.85 28.98 54508.20 88888.00 2016-05-28 22:07:23.375 149 12652.83 28.95 54508.18 88888.00 2016-05-28 22:07:23.500 149 12652.80 28.93 54508.18 88888.00 2016-05-28 22:07:23.625 149 12652.85 28.90 54508.18 88888.00 2016-05-28 22:07:23.750 149 12652.85 28.85 54508.18 88888.00 2016-05-28 22:07:23.875 149 12652.83 28.82 54508.20 88888.00 2016-05-28 22:07:24.000 149 12652.80 28.80 54508.20 88888.00 2016-05-28 22:07:24.125 149 12652.80 28.77 54508.22 88888.00 2016-05-28 22:07:24.250 149 12652.77 28.70 54508.22 88888.00 2016-05-28 22:07:24.375 149 12652.83 28.70 54508.22 88888.00 2016-05-28 22:07:24.500 149 12652.83 28.68 54508.25 88888.00 2016-05-28 22:07:24.625 149 12652.80 28.62 54508.22 88888.00 2016-05-28 22:07:24.750 149 12652.80 28.60 54508.22 88888.00 2016-05-28 22:07:24.875 149 12652.75 28.57 54508.22 88888.00 2016-05-28 22:07:25.000 149 12652.73 28.52 54508.20 88888.00 2016-05-28 22:07:25.125 149 12652.80 28.52 54508.22 88888.00 2016-05-28 22:07:25.250 149 12652.80 28.48 54508.22 88888.00 2016-05-28 22:07:25.375 149 12652.80 28.45 54508.25 88888.00 2016-05-28 22:07:25.500 149 12652.80 28.43 54508.28 88888.00 2016-05-28 22:07:25.625 149 12652.80 28.40 54508.25 88888.00 2016-05-28 22:07:25.750 149 12652.88 28.32 54508.25 88888.00 2016-05-28 22:07:25.875 149 12652.88 28.30 54508.25 88888.00 2016-05-28 22:07:26.000 149 12652.88 28.27 54508.25 88888.00 2016-05-28 22:07:26.125 149 12652.80 28.27 54508.22 88888.00 2016-05-28 22:07:26.250 149 12652.77 28.23 54508.22 88888.00 2016-05-28 22:07:26.375 149 12652.75 28.20 54508.22 88888.00 2016-05-28 22:07:26.500 149 12652.70 28.18 54508.22 88888.00 2016-05-28 22:07:26.625 149 12652.73 28.15 54508.25 88888.00 2016-05-28 22:07:26.750 149 12652.75 28.15 54508.25 88888.00 2016-05-28 22:07:26.875 149 12652.70 28.12 54508.25 88888.00 2016-05-28 22:07:27.000 149 12652.65 28.12 54508.22 88888.00 2016-05-28 22:07:27.125 149 12652.73 28.12 54508.25 88888.00 2016-05-28 22:07:27.250 149 12652.75 28.07 54508.25 88888.00 2016-05-28 22:07:27.375 149 12652.77 28.05 54508.25 88888.00 2016-05-28 22:07:27.500 149 12652.75 28.02 54508.25 88888.00 2016-05-28 22:07:27.625 149 12652.70 28.02 54508.22 88888.00 2016-05-28 22:07:27.750 149 12652.73 28.00 54508.22 88888.00 2016-05-28 22:07:27.875 149 12652.77 28.00 54508.25 88888.00 2016-05-28 22:07:28.000 149 12652.75 27.95 54508.22 88888.00 2016-05-28 22:07:28.125 149 12652.77 27.93 54508.20 88888.00 2016-05-28 22:07:28.250 149 12652.83 27.93 54508.20 88888.00 2016-05-28 22:07:28.375 149 12652.83 27.93 54508.25 88888.00 2016-05-28 22:07:28.500 149 12652.77 27.93 54508.22 88888.00 2016-05-28 22:07:28.625 149 12652.77 27.95 54508.22 88888.00 2016-05-28 22:07:28.750 149 12652.75 27.90 54508.22 88888.00 2016-05-28 22:07:28.875 149 12652.75 27.90 54508.20 88888.00 2016-05-28 22:07:29.000 149 12652.80 27.85 54508.20 88888.00 2016-05-28 22:07:29.125 149 12652.80 27.82 54508.22 88888.00 2016-05-28 22:07:29.250 149 12652.83 27.85 54508.20 88888.00 2016-05-28 22:07:29.375 149 12652.88 27.88 54508.22 88888.00 2016-05-28 22:07:29.500 149 12652.83 27.88 54508.20 88888.00 2016-05-28 22:07:29.625 149 12652.77 27.88 54508.20 88888.00 2016-05-28 22:07:29.750 149 12652.80 27.88 54508.20 88888.00 2016-05-28 22:07:29.875 149 12652.77 27.88 54508.22 88888.00 2016-05-28 22:07:30.000 149 12652.73 27.88 54508.22 88888.00 2016-05-28 22:07:30.125 149 12652.73 27.88 54508.25 88888.00 2016-05-28 22:07:30.250 149 12652.73 27.88 54508.22 88888.00 2016-05-28 22:07:30.375 149 12652.80 27.90 54508.20 88888.00 2016-05-28 22:07:30.500 149 12652.80 27.90 54508.22 88888.00 2016-05-28 22:07:30.625 149 12652.80 27.90 54508.22 88888.00 2016-05-28 22:07:30.750 149 12652.73 27.88 54508.22 88888.00 2016-05-28 22:07:30.875 149 12652.70 27.90 54508.20 88888.00 2016-05-28 22:07:31.000 149 12652.73 27.90 54508.18 88888.00 2016-05-28 22:07:31.125 149 12652.80 27.93 54508.20 88888.00 2016-05-28 22:07:31.250 149 12652.83 27.93 54508.20 88888.00 2016-05-28 22:07:31.375 149 12652.83 27.90 54508.18 88888.00 2016-05-28 22:07:31.500 149 12652.80 27.90 54508.18 88888.00 2016-05-28 22:07:31.625 149 12652.73 27.88 54508.15 88888.00 2016-05-28 22:07:31.750 149 12652.73 27.93 54508.18 88888.00 2016-05-28 22:07:31.875 149 12652.75 27.95 54508.18 88888.00 2016-05-28 22:07:32.000 149 12652.77 27.95 54508.18 88888.00 2016-05-28 22:07:32.125 149 12652.80 27.95 54508.15 88888.00 2016-05-28 22:07:32.250 149 12652.75 27.95 54508.15 88888.00 2016-05-28 22:07:32.375 149 12652.75 27.98 54508.15 88888.00 2016-05-28 22:07:32.500 149 12652.75 28.00 54508.15 88888.00 2016-05-28 22:07:32.625 149 12652.73 28.00 54508.15 88888.00 2016-05-28 22:07:32.750 149 12652.77 28.02 54508.12 88888.00 2016-05-28 22:07:32.875 149 12652.83 28.05 54508.15 88888.00 2016-05-28 22:07:33.000 149 12652.88 28.07 54508.12 88888.00 2016-05-28 22:07:33.125 149 12652.85 28.10 54508.10 88888.00 2016-05-28 22:07:33.250 149 12652.83 28.02 54508.12 88888.00 2016-05-28 22:07:33.375 149 12652.80 28.07 54508.10 88888.00 2016-05-28 22:07:33.500 149 12652.80 28.12 54508.10 88888.00 2016-05-28 22:07:33.625 149 12652.83 28.12 54508.07 88888.00 2016-05-28 22:07:33.750 149 12652.90 28.15 54508.10 88888.00 2016-05-28 22:07:33.875 149 12652.92 28.18 54508.10 88888.00 2016-05-28 22:07:34.000 149 12652.90 28.20 54508.07 88888.00 2016-05-28 22:07:34.125 149 12652.90 28.20 54508.03 88888.00 2016-05-28 22:07:34.250 149 12652.90 28.23 54508.05 88888.00 2016-05-28 22:07:34.375 149 12652.95 28.25 54508.07 88888.00 2016-05-28 22:07:34.500 149 12652.90 28.25 54508.05 88888.00 2016-05-28 22:07:34.625 149 12652.88 28.25 54508.03 88888.00 2016-05-28 22:07:34.750 149 12652.88 28.30 54508.03 88888.00 2016-05-28 22:07:34.875 149 12652.88 28.30 54508.00 88888.00 2016-05-28 22:07:35.000 149 12652.92 28.35 54508.00 88888.00 2016-05-28 22:07:35.125 149 12652.95 28.35 54508.00 88888.00 2016-05-28 22:07:35.250 149 12652.95 28.38 54508.00 88888.00 2016-05-28 22:07:35.375 149 12652.92 28.40 54508.00 88888.00 2016-05-28 22:07:35.500 149 12652.92 28.43 54508.00 88888.00 2016-05-28 22:07:35.625 149 12652.92 28.45 54507.97 88888.00 2016-05-28 22:07:35.750 149 12652.92 28.48 54507.97 88888.00 2016-05-28 22:07:35.875 149 12652.92 28.48 54507.97 88888.00 2016-05-28 22:07:36.000 149 12652.88 28.48 54507.95 88888.00 2016-05-28 22:07:36.125 149 12652.85 28.55 54507.97 88888.00 2016-05-28 22:07:36.250 149 12652.83 28.57 54507.97 88888.00 2016-05-28 22:07:36.375 149 12652.92 28.62 54507.97 88888.00 2016-05-28 22:07:36.500 149 12652.98 28.68 54507.97 88888.00 2016-05-28 22:07:36.625 149 12653.00 28.70 54507.95 88888.00 2016-05-28 22:07:36.750 149 12652.95 28.70 54507.95 88888.00 2016-05-28 22:07:36.875 149 12652.95 28.75 54507.95 88888.00 2016-05-28 22:07:37.000 149 12652.95 28.77 54507.93 88888.00 2016-05-28 22:07:37.125 149 12652.95 28.80 54507.93 88888.00 2016-05-28 22:07:37.250 149 12653.00 28.80 54507.90 88888.00 2016-05-28 22:07:37.375 149 12653.02 28.82 54507.93 88888.00 2016-05-28 22:07:37.500 149 12653.00 28.85 54507.93 88888.00 2016-05-28 22:07:37.625 149 12652.95 28.88 54507.93 88888.00 2016-05-28 22:07:37.750 149 12653.02 28.93 54507.90 88888.00 2016-05-28 22:07:37.875 149 12653.02 28.95 54507.93 88888.00 2016-05-28 22:07:38.000 149 12653.00 28.95 54507.93 88888.00 2016-05-28 22:07:38.125 149 12653.00 28.98 54507.90 88888.00 2016-05-28 22:07:38.250 149 12653.00 29.00 54507.93 88888.00 2016-05-28 22:07:38.375 149 12653.02 29.02 54507.90 88888.00 2016-05-28 22:07:38.500 149 12653.02 29.02 54507.88 88888.00 2016-05-28 22:07:38.625 149 12653.02 29.05 54507.88 88888.00 2016-05-28 22:07:38.750 149 12653.02 29.07 54507.85 88888.00 2016-05-28 22:07:38.875 149 12653.02 29.12 54507.85 88888.00 2016-05-28 22:07:39.000 149 12653.02 29.15 54507.88 88888.00 2016-05-28 22:07:39.125 149 12653.02 29.18 54507.85 88888.00 2016-05-28 22:07:39.250 149 12653.02 29.23 54507.82 88888.00 2016-05-28 22:07:39.375 149 12653.08 29.27 54507.82 88888.00 2016-05-28 22:07:39.500 149 12653.10 29.30 54507.85 88888.00 2016-05-28 22:07:39.625 149 12653.05 29.32 54507.82 88888.00 2016-05-28 22:07:39.750 149 12652.98 29.32 54507.80 88888.00 2016-05-28 22:07:39.875 149 12653.00 29.35 54507.78 88888.00 2016-05-28 22:07:40.000 149 12653.05 29.38 54507.78 88888.00 2016-05-28 22:07:40.125 149 12653.10 29.38 54507.80 88888.00 2016-05-28 22:07:40.250 149 12653.08 29.40 54507.80 88888.00 2016-05-28 22:07:40.375 149 12653.10 29.45 54507.78 88888.00 2016-05-28 22:07:40.500 149 12653.10 29.50 54507.80 88888.00 2016-05-28 22:07:40.625 149 12653.10 29.52 54507.75 88888.00 2016-05-28 22:07:40.750 149 12653.15 29.55 54507.75 88888.00 2016-05-28 22:07:40.875 149 12653.17 29.57 54507.78 88888.00 2016-05-28 22:07:41.000 149 12653.17 29.55 54507.72 88888.00 2016-05-28 22:07:41.125 149 12653.17 29.60 54507.75 88888.00 2016-05-28 22:07:41.250 149 12653.17 29.62 54507.75 88888.00 2016-05-28 22:07:41.375 149 12653.25 29.65 54507.70 88888.00 2016-05-28 22:07:41.500 149 12653.25 29.68 54507.70 88888.00 2016-05-28 22:07:41.625 149 12653.23 29.70 54507.70 88888.00 2016-05-28 22:07:41.750 149 12653.17 29.75 54507.70 88888.00 2016-05-28 22:07:41.875 149 12653.20 29.80 54507.72 88888.00 2016-05-28 22:07:42.000 149 12653.30 29.85 54507.70 88888.00 2016-05-28 22:07:42.125 149 12653.30 29.85 54507.72 88888.00 2016-05-28 22:07:42.250 149 12653.25 29.88 54507.70 88888.00 2016-05-28 22:07:42.375 149 12653.23 29.93 54507.70 88888.00 2016-05-28 22:07:42.500 149 12653.23 30.00 54507.70 88888.00 2016-05-28 22:07:42.625 149 12653.20 30.02 54507.70 88888.00 2016-05-28 22:07:42.750 149 12653.15 30.05 54507.68 88888.00 2016-05-28 22:07:42.875 149 12653.15 30.05 54507.62 88888.00 2016-05-28 22:07:43.000 149 12653.15 30.07 54507.65 88888.00 2016-05-28 22:07:43.125 149 12653.23 30.10 54507.68 88888.00 2016-05-28 22:07:43.250 149 12653.25 30.10 54507.65 88888.00 2016-05-28 22:07:43.375 149 12653.27 30.12 54507.62 88888.00 2016-05-28 22:07:43.500 149 12653.23 30.18 54507.65 88888.00 2016-05-28 22:07:43.625 149 12653.20 30.27 54507.65 88888.00 2016-05-28 22:07:43.750 149 12653.17 30.30 54507.62 88888.00 2016-05-28 22:07:43.875 149 12653.15 30.30 54507.62 88888.00 2016-05-28 22:07:44.000 149 12653.23 30.32 54507.62 88888.00 2016-05-28 22:07:44.125 149 12653.27 30.38 54507.62 88888.00 2016-05-28 22:07:44.250 149 12653.25 30.38 54507.57 88888.00 2016-05-28 22:07:44.375 149 12653.27 30.45 54507.57 88888.00 2016-05-28 22:07:44.500 149 12653.20 30.48 54507.57 88888.00 2016-05-28 22:07:44.625 149 12653.23 30.52 54507.57 88888.00 2016-05-28 22:07:44.750 149 12653.25 30.55 54507.60 88888.00 2016-05-28 22:07:44.875 149 12653.30 30.57 54507.57 88888.00 2016-05-28 22:07:45.000 149 12653.38 30.62 54507.55 88888.00 2016-05-28 22:07:45.125 149 12653.40 30.65 54507.57 88888.00 2016-05-28 22:07:45.250 149 12653.33 30.68 54507.55 88888.00 2016-05-28 22:07:45.375 149 12653.33 30.73 54507.57 88888.00 2016-05-28 22:07:45.500 149 12653.38 30.77 54507.57 88888.00 2016-05-28 22:07:45.625 149 12653.35 30.82 54507.55 88888.00 2016-05-28 22:07:45.750 149 12653.40 30.88 54507.55 88888.00 2016-05-28 22:07:45.875 149 12653.45 30.93 54507.55 88888.00 2016-05-28 22:07:46.000 149 12653.45 30.93 54507.53 88888.00 2016-05-28 22:07:46.125 149 12653.42 30.95 54507.53 88888.00 2016-05-28 22:07:46.250 149 12653.35 30.95 54507.53 88888.00 2016-05-28 22:07:46.375 149 12653.42 31.00 54507.50 88888.00 2016-05-28 22:07:46.500 149 12653.42 31.02 54507.50 88888.00 2016-05-28 22:07:46.625 149 12653.42 31.07 54507.53 88888.00 2016-05-28 22:07:46.750 149 12653.45 31.12 54507.53 88888.00 2016-05-28 22:07:46.875 149 12653.48 31.15 54507.50 88888.00 2016-05-28 22:07:47.000 149 12653.48 31.18 54507.45 88888.00 2016-05-28 22:07:47.125 149 12653.48 31.20 54507.47 88888.00 2016-05-28 22:07:47.250 149 12653.48 31.18 54507.45 88888.00 2016-05-28 22:07:47.375 149 12653.42 31.25 54507.45 88888.00 2016-05-28 22:07:47.500 149 12653.45 31.30 54507.45 88888.00 2016-05-28 22:07:47.625 149 12653.42 31.30 54507.47 88888.00 2016-05-28 22:07:47.750 149 12653.50 31.32 54507.47 88888.00 2016-05-28 22:07:47.875 149 12653.52 31.43 54507.47 88888.00 2016-05-28 22:07:48.000 149 12653.55 31.50 54507.47 88888.00 2016-05-28 22:07:48.125 149 12653.55 31.50 54507.47 88888.00 2016-05-28 22:07:48.250 149 12653.58 31.48 54507.45 88888.00 2016-05-28 22:07:48.375 149 12653.58 31.52 54507.45 88888.00 2016-05-28 22:07:48.500 149 12653.58 31.55 54507.45 88888.00 2016-05-28 22:07:48.625 149 12653.55 31.57 54507.47 88888.00 2016-05-28 22:07:48.750 149 12653.55 31.65 54507.45 88888.00 2016-05-28 22:07:48.875 149 12653.58 31.68 54507.47 88888.00 2016-05-28 22:07:49.000 149 12653.62 31.73 54507.45 88888.00 2016-05-28 22:07:49.125 149 12653.62 31.75 54507.43 88888.00 2016-05-28 22:07:49.250 149 12653.62 31.77 54507.43 88888.00 2016-05-28 22:07:49.375 149 12653.60 31.80 54507.43 88888.00 2016-05-28 22:07:49.500 149 12653.58 31.82 54507.43 88888.00 2016-05-28 22:07:49.625 149 12653.58 31.85 54507.40 88888.00 2016-05-28 22:07:49.750 149 12653.58 31.88 54507.40 88888.00 2016-05-28 22:07:49.875 149 12653.60 31.88 54507.38 88888.00 2016-05-28 22:07:50.000 149 12653.60 31.93 54507.38 88888.00 2016-05-28 22:07:50.125 149 12653.58 31.95 54507.38 88888.00 2016-05-28 22:07:50.250 149 12653.60 32.00 54507.38 88888.00 2016-05-28 22:07:50.375 149 12653.62 32.02 54507.35 88888.00 2016-05-28 22:07:50.500 149 12653.67 32.05 54507.38 88888.00 2016-05-28 22:07:50.625 149 12653.65 32.08 54507.38 88888.00 2016-05-28 22:07:50.750 149 12653.65 32.10 54507.38 88888.00 2016-05-28 22:07:50.875 149 12653.67 32.12 54507.40 88888.00 2016-05-28 22:07:51.000 149 12653.67 32.15 54507.38 88888.00 2016-05-28 22:07:51.125 149 12653.65 32.15 54507.38 88888.00 2016-05-28 22:07:51.250 149 12653.62 32.17 54507.38 88888.00 2016-05-28 22:07:51.375 149 12653.60 32.17 54507.35 88888.00 2016-05-28 22:07:51.500 149 12653.65 32.20 54507.35 88888.00 2016-05-28 22:07:51.625 149 12653.80 32.27 54507.38 88888.00 2016-05-28 22:07:51.750 149 12653.90 32.33 54507.38 88888.00 2016-05-28 22:07:51.875 149 12653.85 32.35 54507.38 88888.00 2016-05-28 22:07:52.000 149 12653.75 32.35 54507.38 88888.00 2016-05-28 22:07:52.125 149 12653.70 32.38 54507.38 88888.00 2016-05-28 22:07:52.250 149 12653.70 32.38 54507.35 88888.00 2016-05-28 22:07:52.375 149 12653.75 32.40 54507.35 88888.00 2016-05-28 22:07:52.500 149 12653.73 32.40 54507.32 88888.00 2016-05-28 22:07:52.625 149 12653.75 32.45 54507.32 88888.00 2016-05-28 22:07:52.750 149 12653.73 32.48 54507.32 88888.00 2016-05-28 22:07:52.875 149 12653.75 32.50 54507.32 88888.00 2016-05-28 22:07:53.000 149 12653.83 32.52 54507.35 88888.00 2016-05-28 22:07:53.125 149 12653.77 32.55 54507.38 88888.00 2016-05-28 22:07:53.250 149 12653.73 32.58 54507.38 88888.00 2016-05-28 22:07:53.375 149 12653.77 32.60 54507.38 88888.00 2016-05-28 22:07:53.500 149 12653.77 32.60 54507.35 88888.00 2016-05-28 22:07:53.625 149 12653.77 32.60 54507.32 88888.00 2016-05-28 22:07:53.750 149 12653.80 32.65 54507.38 88888.00 2016-05-28 22:07:53.875 149 12653.80 32.67 54507.38 88888.00 2016-05-28 22:07:54.000 149 12653.83 32.67 54507.35 88888.00 2016-05-28 22:07:54.125 149 12653.80 32.67 54507.35 88888.00 2016-05-28 22:07:54.250 149 12653.73 32.73 54507.35 88888.00 2016-05-28 22:07:54.375 149 12653.75 32.75 54507.35 88888.00 2016-05-28 22:07:54.500 149 12653.70 32.77 54507.35 88888.00 2016-05-28 22:07:54.625 149 12653.73 32.75 54507.32 88888.00 2016-05-28 22:07:54.750 149 12653.70 32.77 54507.35 88888.00 2016-05-28 22:07:54.875 149 12653.73 32.80 54507.38 88888.00 2016-05-28 22:07:55.000 149 12653.70 32.83 54507.38 88888.00 2016-05-28 22:07:55.125 149 12653.70 32.85 54507.40 88888.00 2016-05-28 22:07:55.250 149 12653.75 32.83 54507.40 88888.00 2016-05-28 22:07:55.375 149 12653.73 32.83 54507.38 88888.00 2016-05-28 22:07:55.500 149 12653.67 32.88 54507.38 88888.00 2016-05-28 22:07:55.625 149 12653.67 32.88 54507.35 88888.00 2016-05-28 22:07:55.750 149 12653.75 32.90 54507.40 88888.00 2016-05-28 22:07:55.875 149 12653.73 32.90 54507.38 88888.00 2016-05-28 22:07:56.000 149 12653.70 32.92 54507.38 88888.00 2016-05-28 22:07:56.125 149 12653.65 32.92 54507.40 88888.00 2016-05-28 22:07:56.250 149 12653.67 32.98 54507.43 88888.00 2016-05-28 22:07:56.375 149 12653.75 33.00 54507.43 88888.00 2016-05-28 22:07:56.500 149 12653.70 33.02 54507.40 88888.00 2016-05-28 22:07:56.625 149 12653.70 33.08 54507.38 88888.00 2016-05-28 22:07:56.750 149 12653.70 33.05 54507.38 88888.00 2016-05-28 22:07:56.875 149 12653.73 33.08 54507.40 88888.00 2016-05-28 22:07:57.000 149 12653.75 33.05 54507.43 88888.00 2016-05-28 22:07:57.125 149 12653.73 33.08 54507.40 88888.00 2016-05-28 22:07:57.250 149 12653.70 33.05 54507.40 88888.00 2016-05-28 22:07:57.375 149 12653.67 33.05 54507.40 88888.00 2016-05-28 22:07:57.500 149 12653.65 33.08 54507.40 88888.00 2016-05-28 22:07:57.625 149 12653.62 33.08 54507.43 88888.00 2016-05-28 22:07:57.750 149 12653.62 33.10 54507.40 88888.00 2016-05-28 22:07:57.875 149 12653.60 33.15 54507.40 88888.00 2016-05-28 22:07:58.000 149 12653.60 33.15 54507.40 88888.00 2016-05-28 22:07:58.125 149 12653.58 33.12 54507.40 88888.00 2016-05-28 22:07:58.250 149 12653.48 33.12 54507.40 88888.00 2016-05-28 22:07:58.375 149 12653.52 33.17 54507.40 88888.00 2016-05-28 22:07:58.500 149 12653.52 33.15 54507.40 88888.00 2016-05-28 22:07:58.625 149 12653.50 33.15 54507.40 88888.00 2016-05-28 22:07:58.750 149 12653.52 33.17 54507.43 88888.00 2016-05-28 22:07:58.875 149 12653.52 33.12 54507.43 88888.00 2016-05-28 22:07:59.000 149 12653.45 33.15 54507.43 88888.00 2016-05-28 22:07:59.125 149 12653.50 33.17 54507.43 88888.00 2016-05-28 22:07:59.250 149 12653.48 33.12 54507.43 88888.00 2016-05-28 22:07:59.375 149 12653.48 33.10 54507.43 88888.00 2016-05-28 22:07:59.500 149 12653.48 33.17 54507.43 88888.00 2016-05-28 22:07:59.625 149 12653.45 33.17 54507.45 88888.00 2016-05-28 22:07:59.750 149 12653.40 33.17 54507.45 88888.00 2016-05-28 22:07:59.875 149 12653.42 33.20 54507.45 88888.00 2016-05-28 22:08:00.000 149 12653.40 33.20 54507.47 88888.00 2016-05-28 22:08:00.125 149 12653.35 33.20 54507.50 88888.00 2016-05-28 22:08:00.250 149 12653.30 33.17 54507.53 88888.00 2016-05-28 22:08:00.375 149 12653.27 33.17 54507.53 88888.00 2016-05-28 22:08:00.500 149 12653.27 33.17 54507.50 88888.00 2016-05-28 22:08:00.625 149 12653.30 33.17 54507.47 88888.00 2016-05-28 22:08:00.750 149 12653.30 33.20 54507.50 88888.00 2016-05-28 22:08:00.875 149 12653.30 33.20 54507.50 88888.00 2016-05-28 22:08:01.000 149 12653.30 33.20 54507.50 88888.00 2016-05-28 22:08:01.125 149 12653.27 33.23 54507.53 88888.00 2016-05-28 22:08:01.250 149 12653.25 33.20 54507.53 88888.00 2016-05-28 22:08:01.375 149 12653.20 33.20 54507.50 88888.00 2016-05-28 22:08:01.500 149 12653.25 33.17 54507.50 88888.00 2016-05-28 22:08:01.625 149 12653.23 33.17 54507.53 88888.00 2016-05-28 22:08:01.750 149 12653.20 33.15 54507.53 88888.00 2016-05-28 22:08:01.875 149 12653.20 33.15 54507.55 88888.00 2016-05-28 22:08:02.000 149 12653.17 33.15 54507.55 88888.00 2016-05-28 22:08:02.125 149 12653.15 33.15 54507.53 88888.00 2016-05-28 22:08:02.250 149 12653.15 33.10 54507.55 88888.00 2016-05-28 22:08:02.375 149 12653.15 33.12 54507.60 88888.00 2016-05-28 22:08:02.500 149 12653.10 33.15 54507.60 88888.00 2016-05-28 22:08:02.625 149 12653.10 33.17 54507.60 88888.00 2016-05-28 22:08:02.750 149 12653.08 33.15 54507.60 88888.00 2016-05-28 22:08:02.875 149 12653.05 33.10 54507.55 88888.00 2016-05-28 22:08:03.000 149 12653.05 33.08 54507.57 88888.00 2016-05-28 22:08:03.125 149 12653.00 33.08 54507.60 88888.00 2016-05-28 22:08:03.250 149 12652.98 33.17 54507.65 88888.00 2016-05-28 22:08:03.375 149 12653.08 33.17 54507.65 88888.00 2016-05-28 22:08:03.500 149 12653.08 33.15 54507.62 88888.00 2016-05-28 22:08:03.625 149 12653.02 33.12 54507.62 88888.00 2016-05-28 22:08:03.750 149 12653.00 33.15 54507.68 88888.00 2016-05-28 22:08:03.875 149 12653.00 33.15 54507.68 88888.00 2016-05-28 22:08:04.000 149 12652.95 33.08 54507.62 88888.00 2016-05-28 22:08:04.125 149 12652.95 33.08 54507.62 88888.00 2016-05-28 22:08:04.250 149 12652.92 33.02 54507.65 88888.00 2016-05-28 22:08:04.375 149 12652.92 33.00 54507.65 88888.00 2016-05-28 22:08:04.500 149 12652.88 33.00 54507.65 88888.00 2016-05-28 22:08:04.625 149 12652.85 33.02 54507.70 88888.00 2016-05-28 22:08:04.750 149 12652.83 33.05 54507.68 88888.00 2016-05-28 22:08:04.875 149 12652.83 33.00 54507.70 88888.00 2016-05-28 22:08:05.000 149 12652.83 33.02 54507.70 88888.00 2016-05-28 22:08:05.125 149 12652.80 33.05 54507.72 88888.00 2016-05-28 22:08:05.250 149 12652.75 33.05 54507.75 88888.00 2016-05-28 22:08:05.375 149 12652.80 33.05 54507.78 88888.00 2016-05-28 22:08:05.500 149 12652.77 33.00 54507.75 88888.00 2016-05-28 22:08:05.625 149 12652.75 33.00 54507.78 88888.00 2016-05-28 22:08:05.750 149 12652.70 32.95 54507.78 88888.00 2016-05-28 22:08:05.875 149 12652.65 32.95 54507.80 88888.00 2016-05-28 22:08:06.000 149 12652.58 32.95 54507.80 88888.00 2016-05-28 22:08:06.125 149 12652.65 32.98 54507.82 88888.00 2016-05-28 22:08:06.250 149 12652.62 32.98 54507.85 88888.00 2016-05-28 22:08:06.375 149 12652.62 33.00 54507.85 88888.00 2016-05-28 22:08:06.500 149 12652.55 32.98 54507.88 88888.00 2016-05-28 22:08:06.625 149 12652.50 32.95 54507.88 88888.00 2016-05-28 22:08:06.750 149 12652.50 32.92 54507.85 88888.00 2016-05-28 22:08:06.875 149 12652.52 32.95 54507.88 88888.00 2016-05-28 22:08:07.000 149 12652.45 32.92 54507.88 88888.00 2016-05-28 22:08:07.125 149 12652.42 32.90 54507.93 88888.00 2016-05-28 22:08:07.250 149 12652.40 32.90 54507.93 88888.00 2016-05-28 22:08:07.375 149 12652.45 32.90 54507.90 88888.00 2016-05-28 22:08:07.500 149 12652.38 32.88 54507.93 88888.00 2016-05-28 22:08:07.625 149 12652.30 32.85 54507.93 88888.00 2016-05-28 22:08:07.750 149 12652.30 32.85 54507.95 88888.00 2016-05-28 22:08:07.875 149 12652.27 32.83 54507.95 88888.00 2016-05-28 22:08:08.000 149 12652.27 32.83 54507.97 88888.00 2016-05-28 22:08:08.125 149 12652.33 32.83 54508.00 88888.00 2016-05-28 22:08:08.250 149 12652.27 32.80 54508.03 88888.00 2016-05-28 22:08:08.375 149 12652.20 32.80 54508.00 88888.00 2016-05-28 22:08:08.500 149 12652.15 32.80 54508.03 88888.00 2016-05-28 22:08:08.625 149 12652.10 32.80 54508.00 88888.00 2016-05-28 22:08:08.750 149 12652.08 32.75 54508.03 88888.00 2016-05-28 22:08:08.875 149 12652.10 32.75 54508.05 88888.00 2016-05-28 22:08:09.000 149 12652.10 32.73 54508.05 88888.00 2016-05-28 22:08:09.125 149 12652.05 32.73 54508.07 88888.00 2016-05-28 22:08:09.250 149 12652.05 32.67 54508.10 88888.00 2016-05-28 22:08:09.375 149 12652.02 32.70 54508.07 88888.00 2016-05-28 22:08:09.500 149 12651.98 32.73 54508.12 88888.00 2016-05-28 22:08:09.625 149 12651.95 32.73 54508.15 88888.00 2016-05-28 22:08:09.750 149 12651.92 32.70 54508.18 88888.00 2016-05-28 22:08:09.875 149 12651.90 32.70 54508.18 88888.00 2016-05-28 22:08:10.000 149 12651.88 32.65 54508.15 88888.00 2016-05-28 22:08:10.125 149 12651.83 32.62 54508.15 88888.00 2016-05-28 22:08:10.250 149 12651.77 32.60 54508.15 88888.00 2016-05-28 22:08:10.375 149 12651.77 32.60 54508.18 88888.00 2016-05-28 22:08:10.500 149 12651.77 32.62 54508.20 88888.00 2016-05-28 22:08:10.625 149 12651.80 32.60 54508.20 88888.00 2016-05-28 22:08:10.750 149 12651.80 32.58 54508.20 88888.00 2016-05-28 22:08:10.875 149 12651.70 32.58 54508.22 88888.00 2016-05-28 22:08:11.000 149 12651.62 32.52 54508.25 88888.00 2016-05-28 22:08:11.125 149 12651.60 32.50 54508.22 88888.00 2016-05-28 22:08:11.250 149 12651.60 32.48 54508.25 88888.00 2016-05-28 22:08:11.375 149 12651.60 32.48 54508.28 88888.00 2016-05-28 22:08:11.500 149 12651.55 32.48 54508.28 88888.00 2016-05-28 22:08:11.625 149 12651.50 32.45 54508.30 88888.00 2016-05-28 22:08:11.750 149 12651.45 32.42 54508.32 88888.00 2016-05-28 22:08:11.875 149 12651.42 32.42 54508.38 88888.00 2016-05-28 22:08:12.000 149 12651.42 32.48 54508.35 88888.00 2016-05-28 22:08:12.125 149 12651.38 32.45 54508.32 88888.00 2016-05-28 22:08:12.250 149 12651.25 32.40 54508.38 88888.00 2016-05-28 22:08:12.375 149 12651.25 32.40 54508.43 88888.00 2016-05-28 22:08:12.500 149 12651.27 32.38 54508.45 88888.00 2016-05-28 22:08:12.625 149 12651.23 32.35 54508.45 88888.00 2016-05-28 22:08:12.750 149 12651.15 32.33 54508.40 88888.00 2016-05-28 22:08:12.875 149 12651.12 32.33 54508.45 88888.00 2016-05-28 22:08:13.000 149 12651.12 32.30 54508.45 88888.00 2016-05-28 22:08:13.125 149 12651.08 32.30 54508.43 88888.00 2016-05-28 22:08:13.250 149 12651.08 32.23 54508.47 88888.00 2016-05-28 22:08:13.375 149 12651.10 32.23 54508.47 88888.00 2016-05-28 22:08:13.500 149 12651.02 32.20 54508.47 88888.00 2016-05-28 22:08:13.625 149 12650.98 32.23 54508.50 88888.00 2016-05-28 22:08:13.750 149 12650.92 32.23 54508.53 88888.00 2016-05-28 22:08:13.875 149 12650.90 32.20 54508.53 88888.00 2016-05-28 22:08:14.000 149 12650.90 32.15 54508.53 88888.00 2016-05-28 22:08:14.125 149 12650.90 32.15 54508.55 88888.00 2016-05-28 22:08:14.250 149 12650.88 32.15 54508.60 88888.00 2016-05-28 22:08:14.375 149 12650.85 32.15 54508.60 88888.00 2016-05-28 22:08:14.500 149 12650.75 32.15 54508.57 88888.00 2016-05-28 22:08:14.625 149 12650.62 32.10 54508.57 88888.00 2016-05-28 22:08:14.750 149 12650.62 32.08 54508.57 88888.00 2016-05-28 22:08:14.875 149 12650.65 32.08 54508.60 88888.00 2016-05-28 22:08:15.000 149 12650.62 32.08 54508.62 88888.00 2016-05-28 22:08:15.125 149 12650.52 32.05 54508.65 88888.00 2016-05-28 22:08:15.250 149 12650.48 32.02 54508.65 88888.00 2016-05-28 22:08:15.375 149 12650.50 32.00 54508.65 88888.00 2016-05-28 22:08:15.500 149 12650.50 31.98 54508.62 88888.00 2016-05-28 22:08:15.625 149 12650.48 31.95 54508.65 88888.00 2016-05-28 22:08:15.750 149 12650.52 31.98 54508.68 88888.00 2016-05-28 22:08:15.875 149 12650.52 31.95 54508.68 88888.00 2016-05-28 22:08:16.000 149 12650.42 31.90 54508.68 88888.00 2016-05-28 22:08:16.125 149 12650.40 31.90 54508.70 88888.00 2016-05-28 22:08:16.250 149 12650.38 31.85 54508.72 88888.00 2016-05-28 22:08:16.375 149 12650.38 31.85 54508.70 88888.00 2016-05-28 22:08:16.500 149 12650.35 31.82 54508.72 88888.00 2016-05-28 22:08:16.625 149 12650.35 31.82 54508.72 88888.00 2016-05-28 22:08:16.750 149 12650.38 31.80 54508.72 88888.00 2016-05-28 22:08:16.875 149 12650.38 31.82 54508.75 88888.00 2016-05-28 22:08:17.000 149 12650.35 31.77 54508.72 88888.00 2016-05-28 22:08:17.125 149 12650.27 31.77 54508.72 88888.00 2016-05-28 22:08:17.250 149 12650.23 31.73 54508.75 88888.00 2016-05-28 22:08:17.375 149 12650.27 31.73 54508.78 88888.00 2016-05-28 22:08:17.500 149 12650.25 31.68 54508.80 88888.00 2016-05-28 22:08:17.625 149 12650.17 31.65 54508.78 88888.00 2016-05-28 22:08:17.750 149 12650.10 31.65 54508.78 88888.00 2016-05-28 22:08:17.875 149 12650.05 31.62 54508.78 88888.00 2016-05-28 22:08:18.000 149 12650.12 31.62 54508.78 88888.00 2016-05-28 22:08:18.125 149 12650.17 31.60 54508.80 88888.00 2016-05-28 22:08:18.250 149 12650.10 31.57 54508.80 88888.00 2016-05-28 22:08:18.375 149 12650.12 31.57 54508.80 88888.00 2016-05-28 22:08:18.500 149 12650.10 31.55 54508.80 88888.00 2016-05-28 22:08:18.625 149 12650.08 31.52 54508.80 88888.00 2016-05-28 22:08:18.750 149 12650.08 31.52 54508.80 88888.00 2016-05-28 22:08:18.875 149 12650.17 31.48 54508.80 88888.00 2016-05-28 22:08:19.000 149 12650.12 31.48 54508.80 88888.00 2016-05-28 22:08:19.125 149 12650.12 31.48 54508.82 88888.00 2016-05-28 22:08:19.250 149 12650.12 31.45 54508.82 88888.00 2016-05-28 22:08:19.375 149 12650.15 31.45 54508.82 88888.00 2016-05-28 22:08:19.500 149 12650.15 31.40 54508.85 88888.00 2016-05-28 22:08:19.625 149 12650.10 31.35 54508.85 88888.00 2016-05-28 22:08:19.750 149 12650.08 31.35 54508.85 88888.00 2016-05-28 22:08:19.875 149 12650.05 31.38 54508.82 88888.00 2016-05-28 22:08:20.000 149 12649.98 31.35 54508.82 88888.00 2016-05-28 22:08:20.125 149 12649.98 31.35 54508.88 88888.00 2016-05-28 22:08:20.250 149 12649.92 31.32 54508.88 88888.00 2016-05-28 22:08:20.375 149 12649.98 31.32 54508.85 88888.00 2016-05-28 22:08:20.500 149 12650.00 31.35 54508.88 88888.00 2016-05-28 22:08:20.625 149 12649.95 31.30 54508.88 88888.00 2016-05-28 22:08:20.750 149 12649.95 31.30 54508.88 88888.00 2016-05-28 22:08:20.875 149 12649.92 31.27 54508.88 88888.00 2016-05-28 22:08:21.000 149 12649.90 31.25 54508.88 88888.00 2016-05-28 22:08:21.125 149 12649.90 31.23 54508.90 88888.00 2016-05-28 22:08:21.250 149 12649.90 31.20 54508.90 88888.00 2016-05-28 22:08:21.375 149 12649.95 31.20 54508.90 88888.00 2016-05-28 22:08:21.500 149 12650.02 31.23 54508.90 88888.00 2016-05-28 22:08:21.625 149 12650.08 31.23 54508.90 88888.00 2016-05-28 22:08:21.750 149 12650.08 31.23 54508.88 88888.00 2016-05-28 22:08:21.875 149 12650.08 31.20 54508.88 88888.00 2016-05-28 22:08:22.000 149 12650.02 31.18 54508.88 88888.00 2016-05-28 22:08:22.125 149 12649.98 31.15 54508.88 88888.00 2016-05-28 22:08:22.250 149 12649.95 31.12 54508.88 88888.00 2016-05-28 22:08:22.375 149 12650.00 31.12 54508.88 88888.00 2016-05-28 22:08:22.500 149 12649.95 31.12 54508.90 88888.00 2016-05-28 22:08:22.625 149 12649.95 31.15 54508.90 88888.00 2016-05-28 22:08:22.750 149 12650.00 31.15 54508.90 88888.00 2016-05-28 22:08:22.875 149 12649.98 31.12 54508.90 88888.00 2016-05-28 22:08:23.000 149 12649.88 31.10 54508.90 88888.00 2016-05-28 22:08:23.125 149 12649.92 31.12 54508.93 88888.00 2016-05-28 22:08:23.250 149 12649.92 31.12 54508.93 88888.00 2016-05-28 22:08:23.375 149 12649.95 31.12 54508.93 88888.00 2016-05-28 22:08:23.500 149 12649.95 31.10 54508.90 88888.00 2016-05-28 22:08:23.625 149 12649.98 31.12 54508.90 88888.00 2016-05-28 22:08:23.750 149 12649.98 31.10 54508.90 88888.00 2016-05-28 22:08:23.875 149 12650.00 31.07 54508.90 88888.00 2016-05-28 22:08:24.000 149 12649.95 31.10 54508.90 88888.00 2016-05-28 22:08:24.125 149 12649.98 31.10 54508.93 88888.00 2016-05-28 22:08:24.250 149 12649.98 31.10 54508.93 88888.00 2016-05-28 22:08:24.375 149 12649.92 31.12 54508.90 88888.00 2016-05-28 22:08:24.500 149 12649.95 31.12 54508.90 88888.00 2016-05-28 22:08:24.625 149 12649.95 31.12 54508.93 88888.00 2016-05-28 22:08:24.750 149 12649.92 31.07 54508.90 88888.00 2016-05-28 22:08:24.875 149 12649.95 31.07 54508.90 88888.00 2016-05-28 22:08:25.000 149 12649.92 31.10 54508.90 88888.00 2016-05-28 22:08:25.125 149 12649.92 31.10 54508.90 88888.00 2016-05-28 22:08:25.250 149 12649.98 31.12 54508.93 88888.00 2016-05-28 22:08:25.375 149 12649.98 31.12 54508.93 88888.00 2016-05-28 22:08:25.500 149 12649.95 31.12 54508.95 88888.00 2016-05-28 22:08:25.625 149 12649.92 31.15 54508.93 88888.00 2016-05-28 22:08:25.750 149 12649.92 31.15 54508.95 88888.00 2016-05-28 22:08:25.875 149 12649.90 31.15 54508.90 88888.00 2016-05-28 22:08:26.000 149 12649.95 31.18 54508.93 88888.00 2016-05-28 22:08:26.125 149 12649.95 31.20 54508.93 88888.00 2016-05-28 22:08:26.250 149 12649.92 31.18 54508.93 88888.00 2016-05-28 22:08:26.375 149 12649.95 31.23 54508.93 88888.00 2016-05-28 22:08:26.500 149 12650.00 31.25 54508.93 88888.00 2016-05-28 22:08:26.625 149 12650.02 31.23 54508.93 88888.00 2016-05-28 22:08:26.750 149 12649.95 31.23 54508.90 88888.00 2016-05-28 22:08:26.875 149 12649.98 31.25 54508.93 88888.00 2016-05-28 22:08:27.000 149 12650.02 31.23 54508.90 88888.00 2016-05-28 22:08:27.125 149 12650.00 31.20 54508.90 88888.00 2016-05-28 22:08:27.250 149 12650.00 31.25 54508.93 88888.00 2016-05-28 22:08:27.375 149 12650.02 31.30 54508.90 88888.00 2016-05-28 22:08:27.500 149 12650.02 31.32 54508.90 88888.00 2016-05-28 22:08:27.625 149 12650.02 31.38 54508.88 88888.00 2016-05-28 22:08:27.750 149 12650.02 31.35 54508.85 88888.00 2016-05-28 22:08:27.875 149 12650.08 31.35 54508.88 88888.00 2016-05-28 22:08:28.000 149 12650.05 31.35 54508.88 88888.00 2016-05-28 22:08:28.125 149 12650.08 31.38 54508.88 88888.00 2016-05-28 22:08:28.250 149 12650.08 31.35 54508.88 88888.00 2016-05-28 22:08:28.375 149 12650.15 31.38 54508.88 88888.00 2016-05-28 22:08:28.500 149 12650.12 31.43 54508.88 88888.00 2016-05-28 22:08:28.625 149 12650.12 31.48 54508.90 88888.00 2016-05-28 22:08:28.750 149 12650.15 31.48 54508.90 88888.00 2016-05-28 22:08:28.875 149 12650.10 31.48 54508.88 88888.00 2016-05-28 22:08:29.000 149 12650.12 31.45 54508.85 88888.00 2016-05-28 22:08:29.125 149 12650.08 31.50 54508.85 88888.00 2016-05-28 22:08:29.250 149 12650.05 31.52 54508.85 88888.00 2016-05-28 22:08:29.375 149 12650.08 31.57 54508.85 88888.00 2016-05-28 22:08:29.500 149 12650.15 31.60 54508.85 88888.00 2016-05-28 22:08:29.625 149 12650.12 31.60 54508.85 88888.00 2016-05-28 22:08:29.750 149 12650.12 31.60 54508.85 88888.00 2016-05-28 22:08:29.875 149 12650.12 31.62 54508.85 88888.00 2016-05-28 22:08:30.000 149 12650.10 31.62 54508.85 88888.00 2016-05-28 22:08:30.125 149 12650.10 31.70 54508.88 88888.00 2016-05-28 22:08:30.250 149 12650.08 31.73 54508.90 88888.00 2016-05-28 22:08:30.375 149 12650.10 31.75 54508.88 88888.00 2016-05-28 22:08:30.500 149 12650.12 31.75 54508.85 88888.00 2016-05-28 22:08:30.625 149 12650.17 31.80 54508.85 88888.00 2016-05-28 22:08:30.750 149 12650.20 31.82 54508.88 88888.00 2016-05-28 22:08:30.875 149 12650.23 31.88 54508.88 88888.00 2016-05-28 22:08:31.000 149 12650.17 31.88 54508.85 88888.00 2016-05-28 22:08:31.125 149 12650.12 31.93 54508.82 88888.00 2016-05-28 22:08:31.250 149 12650.08 31.95 54508.85 88888.00 2016-05-28 22:08:31.375 149 12650.10 32.00 54508.85 88888.00 2016-05-28 22:08:31.500 149 12650.15 31.98 54508.85 88888.00 2016-05-28 22:08:31.625 149 12650.10 31.98 54508.85 88888.00 2016-05-28 22:08:31.750 149 12650.08 32.02 54508.85 88888.00 2016-05-28 22:08:31.875 149 12650.10 32.05 54508.85 88888.00 2016-05-28 22:08:32.000 149 12650.17 32.08 54508.82 88888.00 2016-05-28 22:08:32.125 149 12650.17 32.10 54508.82 88888.00 2016-05-28 22:08:32.250 149 12650.12 32.08 54508.82 88888.00 2016-05-28 22:08:32.375 149 12650.15 32.10 54508.85 88888.00 2016-05-28 22:08:32.500 149 12650.12 32.12 54508.88 88888.00 2016-05-28 22:08:32.625 149 12650.12 32.17 54508.85 88888.00 2016-05-28 22:08:32.750 149 12650.15 32.23 54508.82 88888.00 2016-05-28 22:08:32.875 149 12650.17 32.25 54508.82 88888.00 2016-05-28 22:08:33.000 149 12650.17 32.23 54508.82 88888.00 2016-05-28 22:08:33.125 149 12650.17 32.27 54508.82 88888.00 2016-05-28 22:08:33.250 149 12650.12 32.30 54508.82 88888.00 2016-05-28 22:08:33.375 149 12650.15 32.33 54508.80 88888.00 2016-05-28 22:08:33.500 149 12650.20 32.33 54508.78 88888.00 2016-05-28 22:08:33.625 149 12650.12 32.33 54508.78 88888.00 2016-05-28 22:08:33.750 149 12650.12 32.35 54508.80 88888.00 2016-05-28 22:08:33.875 149 12650.15 32.38 54508.80 88888.00 2016-05-28 22:08:34.000 149 12650.12 32.42 54508.80 88888.00 2016-05-28 22:08:34.125 149 12650.10 32.42 54508.80 88888.00 2016-05-28 22:08:34.250 149 12650.08 32.40 54508.80 88888.00 2016-05-28 22:08:34.375 149 12650.15 32.45 54508.75 88888.00 2016-05-28 22:08:34.500 149 12650.17 32.50 54508.75 88888.00 2016-05-28 22:08:34.625 149 12650.23 32.52 54508.75 88888.00 2016-05-28 22:08:34.750 149 12650.17 32.52 54508.75 88888.00 2016-05-28 22:08:34.875 149 12650.20 32.52 54508.75 88888.00 2016-05-28 22:08:35.000 149 12650.20 32.55 54508.72 88888.00 2016-05-28 22:08:35.125 149 12650.20 32.58 54508.72 88888.00 2016-05-28 22:08:35.250 149 12650.17 32.60 54508.75 88888.00 2016-05-28 22:08:35.375 149 12650.23 32.62 54508.72 88888.00 2016-05-28 22:08:35.500 149 12650.20 32.65 54508.70 88888.00 2016-05-28 22:08:35.625 149 12650.15 32.67 54508.68 88888.00 2016-05-28 22:08:35.750 149 12650.15 32.70 54508.68 88888.00 2016-05-28 22:08:35.875 149 12650.17 32.73 54508.70 88888.00 2016-05-28 22:08:36.000 149 12650.25 32.75 54508.70 88888.00 2016-05-28 22:08:36.125 149 12650.30 32.80 54508.70 88888.00 2016-05-28 22:08:36.250 149 12650.27 32.77 54508.70 88888.00 2016-05-28 22:08:36.375 149 12650.27 32.80 54508.70 88888.00 2016-05-28 22:08:36.500 149 12650.30 32.80 54508.68 88888.00 2016-05-28 22:08:36.625 149 12650.35 32.85 54508.65 88888.00 2016-05-28 22:08:36.750 149 12650.35 32.88 54508.62 88888.00 2016-05-28 22:08:36.875 149 12650.35 32.85 54508.68 88888.00 2016-05-28 22:08:37.000 149 12650.35 32.83 54508.62 88888.00 2016-05-28 22:08:37.125 149 12650.35 32.85 54508.65 88888.00 2016-05-28 22:08:37.250 149 12650.33 32.90 54508.65 88888.00 2016-05-28 22:08:37.375 149 12650.38 32.95 54508.68 88888.00 2016-05-28 22:08:37.500 149 12650.35 32.95 54508.65 88888.00 2016-05-28 22:08:37.625 149 12650.38 32.95 54508.62 88888.00 2016-05-28 22:08:37.750 149 12650.35 32.95 54508.62 88888.00 2016-05-28 22:08:37.875 149 12650.35 32.98 54508.62 88888.00 2016-05-28 22:08:38.000 149 12650.38 32.98 54508.60 88888.00 2016-05-28 22:08:38.125 149 12650.40 32.98 54508.60 88888.00 2016-05-28 22:08:38.250 149 12650.42 33.00 54508.60 88888.00 2016-05-28 22:08:38.375 149 12650.38 33.00 54508.60 88888.00 2016-05-28 22:08:38.500 149 12650.35 33.02 54508.60 88888.00 2016-05-28 22:08:38.625 149 12650.38 33.02 54508.57 88888.00 2016-05-28 22:08:38.750 149 12650.40 33.05 54508.57 88888.00 2016-05-28 22:08:38.875 149 12650.42 33.12 54508.60 88888.00 2016-05-28 22:08:39.000 149 12650.40 33.10 54508.57 88888.00 2016-05-28 22:08:39.125 149 12650.48 33.08 54508.57 88888.00 2016-05-28 22:08:39.250 149 12650.45 33.10 54508.55 88888.00 2016-05-28 22:08:39.375 149 12650.42 33.12 54508.55 88888.00 2016-05-28 22:08:39.500 149 12650.42 33.15 54508.55 88888.00 2016-05-28 22:08:39.625 149 12650.48 33.12 54508.55 88888.00 2016-05-28 22:08:39.750 149 12650.45 33.15 54508.55 88888.00 2016-05-28 22:08:39.875 149 12650.45 33.17 54508.53 88888.00 2016-05-28 22:08:40.000 149 12650.52 33.15 54508.50 88888.00 2016-05-28 22:08:40.125 149 12650.50 33.15 54508.50 88888.00 2016-05-28 22:08:40.250 149 12650.48 33.15 54508.53 88888.00 2016-05-28 22:08:40.375 149 12650.50 33.17 54508.50 88888.00 2016-05-28 22:08:40.500 149 12650.48 33.17 54508.45 88888.00 2016-05-28 22:08:40.625 149 12650.55 33.20 54508.45 88888.00 2016-05-28 22:08:40.750 149 12650.58 33.17 54508.45 88888.00 2016-05-28 22:08:40.875 149 12650.58 33.17 54508.43 88888.00 2016-05-28 22:08:41.000 149 12650.58 33.17 54508.45 88888.00 2016-05-28 22:08:41.125 149 12650.55 33.12 54508.45 88888.00 2016-05-28 22:08:41.250 149 12650.52 33.12 54508.45 88888.00 2016-05-28 22:08:41.375 149 12650.60 33.20 54508.45 88888.00 2016-05-28 22:08:41.500 149 12650.60 33.20 54508.45 88888.00 2016-05-28 22:08:41.625 149 12650.62 33.20 54508.43 88888.00 2016-05-28 22:08:41.750 149 12650.62 33.20 54508.40 88888.00 2016-05-28 22:08:41.875 149 12650.62 33.23 54508.43 88888.00 2016-05-28 22:08:42.000 149 12650.60 33.20 54508.40 88888.00 2016-05-28 22:08:42.125 149 12650.65 33.23 54508.45 88888.00 2016-05-28 22:08:42.250 149 12650.65 33.20 54508.45 88888.00 2016-05-28 22:08:42.375 149 12650.70 33.20 54508.43 88888.00 2016-05-28 22:08:42.500 149 12650.73 33.17 54508.40 88888.00 2016-05-28 22:08:42.625 149 12650.73 33.20 54508.40 88888.00 2016-05-28 22:08:42.750 149 12650.65 33.20 54508.40 88888.00 2016-05-28 22:08:42.875 149 12650.62 33.17 54508.38 88888.00 2016-05-28 22:08:43.000 149 12650.77 33.17 54508.40 88888.00 2016-05-28 22:08:43.125 149 12650.83 33.17 54508.43 88888.00 2016-05-28 22:08:43.250 149 12650.77 33.15 54508.40 88888.00 2016-05-28 22:08:43.375 149 12650.75 33.17 54508.40 88888.00 2016-05-28 22:08:43.500 149 12650.73 33.17 54508.38 88888.00 2016-05-28 22:08:43.625 149 12650.75 33.20 54508.38 88888.00 2016-05-28 22:08:43.750 149 12650.80 33.17 54508.38 88888.00 2016-05-28 22:08:43.875 149 12650.83 33.15 54508.38 88888.00 2016-05-28 22:08:44.000 149 12650.77 33.10 54508.35 88888.00 2016-05-28 22:08:44.125 149 12650.80 33.08 54508.32 88888.00 2016-05-28 22:08:44.250 149 12650.80 33.08 54508.32 88888.00 2016-05-28 22:08:44.375 149 12650.85 33.12 54508.35 88888.00 2016-05-28 22:08:44.500 149 12650.85 33.12 54508.38 88888.00 2016-05-28 22:08:44.625 149 12650.92 33.12 54508.40 88888.00 2016-05-28 22:08:44.750 149 12650.95 33.12 54508.38 88888.00 2016-05-28 22:08:44.875 149 12650.92 33.10 54508.35 88888.00 2016-05-28 22:08:45.000 149 12650.92 33.10 54508.32 88888.00 2016-05-28 22:08:45.125 149 12650.92 33.12 54508.30 88888.00 2016-05-28 22:08:45.250 149 12650.95 33.10 54508.32 88888.00 2016-05-28 22:08:45.375 149 12651.00 33.10 54508.32 88888.00 2016-05-28 22:08:45.500 149 12650.95 33.10 54508.30 88888.00 2016-05-28 22:08:45.625 149 12650.95 33.08 54508.28 88888.00 2016-05-28 22:08:45.750 149 12651.00 33.08 54508.30 88888.00 2016-05-28 22:08:45.875 149 12651.05 33.05 54508.30 88888.00 2016-05-28 22:08:46.000 149 12650.98 33.05 54508.30 88888.00 2016-05-28 22:08:46.125 149 12650.95 33.08 54508.28 88888.00 2016-05-28 22:08:46.250 149 12651.00 33.08 54508.28 88888.00 2016-05-28 22:08:46.375 149 12651.08 33.08 54508.25 88888.00 2016-05-28 22:08:46.500 149 12651.05 33.05 54508.28 88888.00 2016-05-28 22:08:46.625 149 12650.95 33.02 54508.22 88888.00 2016-05-28 22:08:46.750 149 12650.98 33.00 54508.20 88888.00 2016-05-28 22:08:46.875 149 12651.02 33.02 54508.20 88888.00 2016-05-28 22:08:47.000 149 12651.08 33.02 54508.20 88888.00 2016-05-28 22:08:47.125 149 12651.08 33.05 54508.22 88888.00 2016-05-28 22:08:47.250 149 12651.00 33.05 54508.25 88888.00 2016-05-28 22:08:47.375 149 12651.02 33.02 54508.22 88888.00 2016-05-28 22:08:47.500 149 12651.12 33.02 54508.20 88888.00 2016-05-28 22:08:47.625 149 12651.20 33.02 54508.22 88888.00 2016-05-28 22:08:47.750 149 12651.20 33.00 54508.20 88888.00 2016-05-28 22:08:47.875 149 12651.23 33.00 54508.20 88888.00 2016-05-28 22:08:48.000 149 12651.27 33.02 54508.20 88888.00 2016-05-28 22:08:48.125 149 12651.33 33.02 54508.22 88888.00 2016-05-28 22:08:48.250 149 12651.27 33.00 54508.22 88888.00 2016-05-28 22:08:48.375 149 12651.30 33.02 54508.20 88888.00 2016-05-28 22:08:48.500 149 12651.35 33.02 54508.20 88888.00 2016-05-28 22:08:48.625 149 12651.35 32.98 54508.18 88888.00 2016-05-28 22:08:48.750 149 12651.27 32.95 54508.18 88888.00 2016-05-28 22:08:48.875 149 12651.20 32.95 54508.18 88888.00 2016-05-28 22:08:49.000 149 12651.15 32.92 54508.18 88888.00 2016-05-28 22:08:49.125 149 12651.20 32.95 54508.18 88888.00 2016-05-28 22:08:49.250 149 12651.30 32.95 54508.18 88888.00 2016-05-28 22:08:49.375 149 12651.38 32.92 54508.20 88888.00 2016-05-28 22:08:49.500 149 12651.35 32.95 54508.22 88888.00 2016-05-28 22:08:49.625 149 12651.40 33.00 54508.20 88888.00 2016-05-28 22:08:49.750 149 12651.42 32.95 54508.20 88888.00 2016-05-28 22:08:49.875 149 12651.42 32.92 54508.18 88888.00 2016-05-28 22:08:50.000 149 12651.48 32.90 54508.12 88888.00 2016-05-28 22:08:50.125 149 12651.55 32.92 54508.15 88888.00 2016-05-28 22:08:50.250 149 12651.58 32.95 54508.15 88888.00 2016-05-28 22:08:50.375 149 12651.58 32.92 54508.18 88888.00 2016-05-28 22:08:50.500 149 12651.55 32.95 54508.18 88888.00 2016-05-28 22:08:50.625 149 12651.60 32.95 54508.18 88888.00 2016-05-28 22:08:50.750 149 12651.58 32.95 54508.12 88888.00 2016-05-28 22:08:50.875 149 12651.60 32.95 54508.12 88888.00 2016-05-28 22:08:51.000 149 12651.62 32.95 54508.12 88888.00 2016-05-28 22:08:51.125 149 12651.62 32.95 54508.15 88888.00 2016-05-28 22:08:51.250 149 12651.60 32.95 54508.15 88888.00 2016-05-28 22:08:51.375 149 12651.67 32.95 54508.12 88888.00 2016-05-28 22:08:51.500 149 12651.75 32.92 54508.12 88888.00 2016-05-28 22:08:51.625 149 12651.70 32.90 54508.10 88888.00 2016-05-28 22:08:51.750 149 12651.70 32.90 54508.10 88888.00 2016-05-28 22:08:51.875 149 12651.75 32.90 54508.10 88888.00 2016-05-28 22:08:52.000 149 12651.73 32.88 54508.12 88888.00 2016-05-28 22:08:52.125 149 12651.75 32.92 54508.15 88888.00 2016-05-28 22:08:52.250 149 12651.70 32.90 54508.15 88888.00 2016-05-28 22:08:52.375 149 12651.67 32.88 54508.10 88888.00 2016-05-28 22:08:52.500 149 12651.70 32.88 54508.07 88888.00 2016-05-28 22:08:52.625 149 12651.77 32.92 54508.10 88888.00 2016-05-28 22:08:52.750 149 12651.77 32.90 54508.07 88888.00 2016-05-28 22:08:52.875 149 12651.77 32.88 54508.10 88888.00 2016-05-28 22:08:53.000 149 12651.83 32.88 54508.10 88888.00 2016-05-28 22:08:53.125 149 12651.88 32.88 54508.12 88888.00 2016-05-28 22:08:53.250 149 12651.83 32.88 54508.10 88888.00 2016-05-28 22:08:53.375 149 12651.80 32.85 54508.07 88888.00 2016-05-28 22:08:53.500 149 12651.75 32.83 54508.07 88888.00 2016-05-28 22:08:53.625 149 12651.77 32.85 54508.12 88888.00 2016-05-28 22:08:53.750 149 12651.80 32.85 54508.12 88888.00 2016-05-28 22:08:53.875 149 12651.83 32.85 54508.12 88888.00 2016-05-28 22:08:54.000 149 12651.83 32.85 54508.10 88888.00 2016-05-28 22:08:54.125 149 12651.80 32.83 54508.12 88888.00 2016-05-28 22:08:54.250 149 12651.83 32.80 54508.12 88888.00 2016-05-28 22:08:54.375 149 12651.90 32.83 54508.12 88888.00 2016-05-28 22:08:54.500 149 12651.95 32.83 54508.12 88888.00 2016-05-28 22:08:54.625 149 12651.92 32.80 54508.12 88888.00 2016-05-28 22:08:54.750 149 12651.90 32.80 54508.10 88888.00 2016-05-28 22:08:54.875 149 12651.85 32.77 54508.10 88888.00 2016-05-28 22:08:55.000 149 12651.83 32.80 54508.12 88888.00 2016-05-28 22:08:55.125 149 12651.88 32.80 54508.15 88888.00 2016-05-28 22:08:55.250 149 12651.83 32.77 54508.15 88888.00 2016-05-28 22:08:55.375 149 12651.85 32.75 54508.15 88888.00 2016-05-28 22:08:55.500 149 12651.83 32.73 54508.12 88888.00 2016-05-28 22:08:55.625 149 12651.85 32.73 54508.12 88888.00 2016-05-28 22:08:55.750 149 12651.88 32.73 54508.12 88888.00 2016-05-28 22:08:55.875 149 12651.88 32.75 54508.15 88888.00 2016-05-28 22:08:56.000 149 12651.88 32.75 54508.15 88888.00 2016-05-28 22:08:56.125 149 12651.88 32.73 54508.15 88888.00 2016-05-28 22:08:56.250 149 12651.88 32.70 54508.12 88888.00 2016-05-28 22:08:56.375 149 12651.92 32.73 54508.15 88888.00 2016-05-28 22:08:56.500 149 12651.90 32.70 54508.12 88888.00 2016-05-28 22:08:56.625 149 12651.88 32.67 54508.12 88888.00 2016-05-28 22:08:56.750 149 12651.85 32.65 54508.12 88888.00 2016-05-28 22:08:56.875 149 12651.83 32.67 54508.15 88888.00 2016-05-28 22:08:57.000 149 12651.88 32.67 54508.12 88888.00 2016-05-28 22:08:57.125 149 12651.90 32.65 54508.15 88888.00 2016-05-28 22:08:57.250 149 12651.80 32.62 54508.12 88888.00 2016-05-28 22:08:57.375 149 12651.80 32.65 54508.12 88888.00 2016-05-28 22:08:57.500 149 12651.83 32.62 54508.12 88888.00 2016-05-28 22:08:57.625 149 12651.83 32.60 54508.12 88888.00 2016-05-28 22:08:57.750 149 12651.85 32.62 54508.15 88888.00 2016-05-28 22:08:57.875 149 12651.85 32.65 54508.15 88888.00 2016-05-28 22:08:58.000 149 12651.80 32.65 54508.12 88888.00 2016-05-28 22:08:58.125 149 12651.80 32.62 54508.12 88888.00 2016-05-28 22:08:58.250 149 12651.83 32.65 54508.15 88888.00 2016-05-28 22:08:58.375 149 12651.88 32.67 54508.12 88888.00 2016-05-28 22:08:58.500 149 12651.85 32.65 54508.10 88888.00 2016-05-28 22:08:58.625 149 12651.83 32.60 54508.10 88888.00 2016-05-28 22:08:58.750 149 12651.80 32.58 54508.10 88888.00 2016-05-28 22:08:58.875 149 12651.83 32.55 54508.10 88888.00 2016-05-28 22:08:59.000 149 12651.77 32.52 54508.10 88888.00 2016-05-28 22:08:59.125 149 12651.70 32.55 54508.10 88888.00 2016-05-28 22:08:59.250 149 12651.62 32.52 54508.12 88888.00 2016-05-28 22:08:59.375 149 12651.67 32.52 54508.12 88888.00 2016-05-28 22:08:59.500 149 12651.75 32.55 54508.15 88888.00 2016-05-28 22:08:59.625 149 12651.75 32.55 54508.15 88888.00 2016-05-28 22:08:59.750 149 12651.77 32.55 54508.15 88888.00 2016-05-28 22:08:59.875 149 12651.80 32.50 54508.12 88888.00 2016-05-28 22:09:00.000 149 12651.75 32.48 54508.10 88888.00 2016-05-28 22:09:00.125 149 12651.67 32.48 54508.10 88888.00 2016-05-28 22:09:00.250 149 12651.65 32.50 54508.10 88888.00 2016-05-28 22:09:00.375 149 12651.73 32.50 54508.10 88888.00 2016-05-28 22:09:00.500 149 12651.75 32.48 54508.10 88888.00 2016-05-28 22:09:00.625 149 12651.73 32.45 54508.10 88888.00 2016-05-28 22:09:00.750 149 12651.70 32.45 54508.07 88888.00 2016-05-28 22:09:00.875 149 12651.75 32.48 54508.10 88888.00 2016-05-28 22:09:01.000 149 12651.73 32.42 54508.10 88888.00 2016-05-28 22:09:01.125 149 12651.77 32.45 54508.12 88888.00 2016-05-28 22:09:01.250 149 12651.70 32.45 54508.12 88888.00 2016-05-28 22:09:01.375 149 12651.65 32.40 54508.10 88888.00 2016-05-28 22:09:01.500 149 12651.62 32.38 54508.07 88888.00 2016-05-28 22:09:01.625 149 12651.65 32.40 54508.07 88888.00 2016-05-28 22:09:01.750 149 12651.62 32.40 54508.07 88888.00 2016-05-28 22:09:01.875 149 12651.58 32.40 54508.10 88888.00 2016-05-28 22:09:02.000 149 12651.55 32.38 54508.10 88888.00 2016-05-28 22:09:02.125 149 12651.52 32.35 54508.12 88888.00 2016-05-28 22:09:02.250 149 12651.52 32.33 54508.10 88888.00 2016-05-28 22:09:02.375 149 12651.58 32.33 54508.10 88888.00 2016-05-28 22:09:02.500 149 12651.52 32.33 54508.10 88888.00 2016-05-28 22:09:02.625 149 12651.48 32.33 54508.10 88888.00 2016-05-28 22:09:02.750 149 12651.48 32.33 54508.12 88888.00 2016-05-28 22:09:02.875 149 12651.45 32.30 54508.10 88888.00 2016-05-28 22:09:03.000 149 12651.38 32.25 54508.07 88888.00 2016-05-28 22:09:03.125 149 12651.27 32.25 54508.12 88888.00 2016-05-28 22:09:03.250 149 12651.30 32.27 54508.12 88888.00 2016-05-28 22:09:03.375 149 12651.30 32.25 54508.12 88888.00 2016-05-28 22:09:03.500 149 12651.23 32.25 54508.10 88888.00 2016-05-28 22:09:03.625 149 12651.20 32.25 54508.10 88888.00 2016-05-28 22:09:03.750 149 12651.23 32.23 54508.12 88888.00 2016-05-28 22:09:03.875 149 12651.23 32.23 54508.12 88888.00 2016-05-28 22:09:04.000 149 12651.17 32.17 54508.15 88888.00 2016-05-28 22:09:04.125 149 12651.20 32.17 54508.18 88888.00 2016-05-28 22:09:04.250 149 12651.08 32.15 54508.18 88888.00 2016-05-28 22:09:04.375 149 12651.12 32.15 54508.18 88888.00 2016-05-28 22:09:04.500 149 12651.10 32.12 54508.18 88888.00 2016-05-28 22:09:04.625 149 12651.05 32.10 54508.20 88888.00 2016-05-28 22:09:04.750 149 12651.12 32.10 54508.18 88888.00 2016-05-28 22:09:04.875 149 12651.08 32.08 54508.22 88888.00 2016-05-28 22:09:05.000 149 12651.00 32.08 54508.22 88888.00 2016-05-28 22:09:05.125 149 12650.92 32.08 54508.20 88888.00 2016-05-28 22:09:05.250 149 12650.90 32.05 54508.20 88888.00 2016-05-28 22:09:05.375 149 12650.92 32.02 54508.20 88888.00 2016-05-28 22:09:05.500 149 12650.92 32.05 54508.20 88888.00 2016-05-28 22:09:05.625 149 12650.90 32.02 54508.22 88888.00 2016-05-28 22:09:05.750 149 12650.92 32.02 54508.18 88888.00 2016-05-28 22:09:05.875 149 12650.88 32.02 54508.20 88888.00 2016-05-28 22:09:06.000 149 12650.80 32.00 54508.20 88888.00 2016-05-28 22:09:06.125 149 12650.73 31.95 54508.20 88888.00 2016-05-28 22:09:06.250 149 12650.70 31.90 54508.22 88888.00 2016-05-28 22:09:06.375 149 12650.70 31.95 54508.22 88888.00 2016-05-28 22:09:06.500 149 12650.70 31.95 54508.25 88888.00 2016-05-28 22:09:06.625 149 12650.62 31.90 54508.25 88888.00 2016-05-28 22:09:06.750 149 12650.50 31.88 54508.25 88888.00 2016-05-28 22:09:06.875 149 12650.50 31.85 54508.28 88888.00 2016-05-28 22:09:07.000 149 12650.50 31.82 54508.25 88888.00 2016-05-28 22:09:07.125 149 12650.48 31.80 54508.25 88888.00 2016-05-28 22:09:07.250 149 12650.42 31.77 54508.28 88888.00 2016-05-28 22:09:07.375 149 12650.35 31.77 54508.30 88888.00 2016-05-28 22:09:07.500 149 12650.35 31.73 54508.30 88888.00 2016-05-28 22:09:07.625 149 12650.30 31.70 54508.32 88888.00 2016-05-28 22:09:07.750 149 12650.27 31.65 54508.30 88888.00 2016-05-28 22:09:07.875 149 12650.27 31.65 54508.30 88888.00 2016-05-28 22:09:08.000 149 12650.25 31.60 54508.35 88888.00 2016-05-28 22:09:08.125 149 12650.15 31.57 54508.38 88888.00 2016-05-28 22:09:08.250 149 12650.08 31.55 54508.38 88888.00 2016-05-28 22:09:08.375 149 12650.08 31.55 54508.35 88888.00 2016-05-28 22:09:08.500 149 12650.08 31.52 54508.38 88888.00 2016-05-28 22:09:08.625 149 12650.05 31.48 54508.40 88888.00 2016-05-28 22:09:08.750 149 12650.00 31.43 54508.38 88888.00 2016-05-28 22:09:08.875 149 12650.00 31.38 54508.38 88888.00 2016-05-28 22:09:09.000 149 12650.05 31.35 54508.38 88888.00 2016-05-28 22:09:09.125 149 12650.00 31.32 54508.40 88888.00 2016-05-28 22:09:09.250 149 12649.92 31.30 54508.45 88888.00 2016-05-28 22:09:09.375 149 12649.90 31.27 54508.43 88888.00 2016-05-28 22:09:09.500 149 12649.85 31.25 54508.45 88888.00 2016-05-28 22:09:09.625 149 12649.77 31.20 54508.45 88888.00 2016-05-28 22:09:09.750 149 12649.70 31.20 54508.47 88888.00 2016-05-28 22:09:09.875 149 12649.67 31.18 54508.47 88888.00 2016-05-28 22:09:10.000 149 12649.65 31.15 54508.50 88888.00 2016-05-28 22:09:10.125 149 12649.60 31.12 54508.53 88888.00 2016-05-28 22:09:10.250 149 12649.58 31.05 54508.53 88888.00 2016-05-28 22:09:10.375 149 12649.58 31.02 54508.53 88888.00 2016-05-28 22:09:10.500 149 12649.50 31.00 54508.53 88888.00 2016-05-28 22:09:10.625 149 12649.42 31.02 54508.57 88888.00 2016-05-28 22:09:10.750 149 12649.42 30.95 54508.57 88888.00 2016-05-28 22:09:10.875 149 12649.38 30.88 54508.55 88888.00 2016-05-28 22:09:11.000 149 12649.33 30.80 54508.57 88888.00 2016-05-28 22:09:11.125 149 12649.30 30.82 54508.65 88888.00 2016-05-28 22:09:11.250 149 12649.27 30.73 54508.62 88888.00 2016-05-28 22:09:11.375 149 12649.25 30.73 54508.62 88888.00 2016-05-28 22:09:11.500 149 12649.17 30.68 54508.62 88888.00 2016-05-28 22:09:11.625 149 12649.15 30.62 54508.65 88888.00 2016-05-28 22:09:11.750 149 12649.15 30.60 54508.65 88888.00 2016-05-28 22:09:11.875 149 12649.12 30.60 54508.68 88888.00 2016-05-28 22:09:12.000 149 12649.10 30.60 54508.68 88888.00 2016-05-28 22:09:12.125 149 12648.98 30.52 54508.70 88888.00 2016-05-28 22:09:12.250 149 12648.88 30.45 54508.68 88888.00 2016-05-28 22:09:12.375 149 12648.83 30.45 54508.70 88888.00 2016-05-28 22:09:12.500 149 12648.83 30.43 54508.72 88888.00 2016-05-28 22:09:12.625 149 12648.85 30.38 54508.72 88888.00 2016-05-28 22:09:12.750 149 12648.88 30.32 54508.75 88888.00 2016-05-28 22:09:12.875 149 12648.83 30.27 54508.80 88888.00 2016-05-28 22:09:13.000 149 12648.77 30.25 54508.78 88888.00 2016-05-28 22:09:13.125 149 12648.73 30.20 54508.78 88888.00 2016-05-28 22:09:13.250 149 12648.67 30.15 54508.80 88888.00 2016-05-28 22:09:13.375 149 12648.62 30.12 54508.80 88888.00 2016-05-28 22:09:13.500 149 12648.60 30.05 54508.80 88888.00 2016-05-28 22:09:13.625 149 12648.58 30.05 54508.82 88888.00 2016-05-28 22:09:13.750 149 12648.52 29.98 54508.82 88888.00 2016-05-28 22:09:13.875 149 12648.48 29.95 54508.82 88888.00 2016-05-28 22:09:14.000 149 12648.48 29.90 54508.82 88888.00 2016-05-28 22:09:14.125 149 12648.48 29.88 54508.85 88888.00 2016-05-28 22:09:14.250 149 12648.42 29.77 54508.88 88888.00 2016-05-28 22:09:14.375 149 12648.40 29.75 54508.85 88888.00 2016-05-28 22:09:14.500 149 12648.38 29.75 54508.85 88888.00 2016-05-28 22:09:14.625 149 12648.38 29.70 54508.88 88888.00 2016-05-28 22:09:14.750 149 12648.33 29.68 54508.88 88888.00 2016-05-28 22:09:14.875 149 12648.23 29.62 54508.90 88888.00 2016-05-28 22:09:15.000 149 12648.20 29.57 54508.90 88888.00 2016-05-28 22:09:15.125 149 12648.25 29.55 54508.93 88888.00 2016-05-28 22:09:15.250 149 12648.25 29.52 54508.97 88888.00 2016-05-28 22:09:15.375 149 12648.25 29.50 54508.95 88888.00 2016-05-28 22:09:15.500 149 12648.15 29.43 54508.95 88888.00 2016-05-28 22:09:15.625 149 12648.12 29.40 54508.95 88888.00 2016-05-28 22:09:15.750 149 12648.12 29.40 54509.00 88888.00 2016-05-28 22:09:15.875 149 12648.08 29.35 54509.00 88888.00 2016-05-28 22:09:16.000 149 12648.08 29.30 54509.00 88888.00 2016-05-28 22:09:16.125 149 12648.12 29.25 54509.00 88888.00 2016-05-28 22:09:16.250 149 12648.05 29.20 54509.03 88888.00 2016-05-28 22:09:16.375 149 12648.00 29.20 54509.00 88888.00 2016-05-28 22:09:16.500 149 12648.02 29.18 54509.05 88888.00 2016-05-28 22:09:16.625 149 12648.02 29.12 54509.00 88888.00 2016-05-28 22:09:16.750 149 12647.98 29.05 54509.00 88888.00 2016-05-28 22:09:16.875 149 12647.92 29.02 54509.03 88888.00 2016-05-28 22:09:17.000 149 12647.92 29.00 54509.03 88888.00 2016-05-28 22:09:17.125 149 12647.92 29.00 54509.05 88888.00 2016-05-28 22:09:17.250 149 12647.92 28.98 54509.05 88888.00 2016-05-28 22:09:17.375 149 12647.92 28.93 54509.05 88888.00 2016-05-28 22:09:17.500 149 12647.92 28.93 54509.05 88888.00 2016-05-28 22:09:17.625 149 12647.85 28.90 54509.03 88888.00 2016-05-28 22:09:17.750 149 12647.77 28.88 54509.03 88888.00 2016-05-28 22:09:17.875 149 12647.80 28.88 54509.07 88888.00 2016-05-28 22:09:18.000 149 12647.80 28.88 54509.07 88888.00 2016-05-28 22:09:18.125 149 12647.75 28.88 54509.10 88888.00 2016-05-28 22:09:18.250 149 12647.75 28.85 54509.10 88888.00 2016-05-28 22:09:18.375 149 12647.77 28.85 54509.10 88888.00 2016-05-28 22:09:18.500 149 12647.77 28.80 54509.10 88888.00 2016-05-28 22:09:18.625 149 12647.80 28.77 54509.07 88888.00 2016-05-28 22:09:18.750 149 12647.77 28.80 54509.10 88888.00 2016-05-28 22:09:18.875 149 12647.80 28.82 54509.15 88888.00 2016-05-28 22:09:19.000 149 12647.80 28.82 54509.12 88888.00 2016-05-28 22:09:19.125 149 12647.80 28.80 54509.12 88888.00 2016-05-28 22:09:19.250 149 12647.75 28.75 54509.12 88888.00 2016-05-28 22:09:19.375 149 12647.73 28.75 54509.15 88888.00 2016-05-28 22:09:19.500 149 12647.75 28.75 54509.12 88888.00 2016-05-28 22:09:19.625 149 12647.80 28.70 54509.15 88888.00 2016-05-28 22:09:19.750 149 12647.83 28.73 54509.18 88888.00 2016-05-28 22:09:19.875 149 12647.75 28.73 54509.18 88888.00 2016-05-28 22:09:20.000 149 12647.73 28.70 54509.15 88888.00 2016-05-28 22:09:20.125 149 12647.73 28.73 54509.15 88888.00 2016-05-28 22:09:20.250 149 12647.75 28.73 54509.18 88888.00 2016-05-28 22:09:20.375 149 12647.80 28.75 54509.18 88888.00 2016-05-28 22:09:20.500 149 12647.77 28.75 54509.20 88888.00 2016-05-28 22:09:20.625 149 12647.77 28.73 54509.18 88888.00 2016-05-28 22:09:20.750 149 12647.83 28.70 54509.18 88888.00 2016-05-28 22:09:20.875 149 12647.85 28.73 54509.15 88888.00 2016-05-28 22:09:21.000 149 12647.83 28.75 54509.15 88888.00 2016-05-28 22:09:21.125 149 12647.83 28.77 54509.15 88888.00 2016-05-28 22:09:21.250 149 12647.83 28.73 54509.15 88888.00 2016-05-28 22:09:21.375 149 12647.85 28.77 54509.15 88888.00 2016-05-28 22:09:21.500 149 12647.80 28.77 54509.12 88888.00 2016-05-28 22:09:21.625 149 12647.77 28.75 54509.15 88888.00 2016-05-28 22:09:21.750 149 12647.85 28.75 54509.12 88888.00 2016-05-28 22:09:21.875 149 12647.88 28.80 54509.12 88888.00 2016-05-28 22:09:22.000 149 12647.83 28.77 54509.15 88888.00 2016-05-28 22:09:22.125 149 12647.73 28.77 54509.15 88888.00 2016-05-28 22:09:22.250 149 12647.75 28.77 54509.15 88888.00 2016-05-28 22:09:22.375 149 12647.83 28.80 54509.15 88888.00 2016-05-28 22:09:22.500 149 12647.90 28.82 54509.12 88888.00 2016-05-28 22:09:22.625 149 12647.95 28.85 54509.12 88888.00 2016-05-28 22:09:22.750 149 12647.98 28.88 54509.12 88888.00 2016-05-28 22:09:22.875 149 12648.02 28.90 54509.15 88888.00 2016-05-28 22:09:23.000 149 12648.05 28.93 54509.10 88888.00 2016-05-28 22:09:23.125 149 12648.00 28.93 54509.10 88888.00 2016-05-28 22:09:23.250 149 12647.95 28.98 54509.12 88888.00 2016-05-28 22:09:23.375 149 12647.98 29.00 54509.12 88888.00 2016-05-28 22:09:23.500 149 12647.98 29.00 54509.10 88888.00 2016-05-28 22:09:23.625 149 12647.98 29.05 54509.10 88888.00 2016-05-28 22:09:23.750 149 12647.92 29.07 54509.10 88888.00 2016-05-28 22:09:23.875 149 12647.95 29.12 54509.10 88888.00 2016-05-28 22:09:24.000 149 12647.98 29.15 54509.07 88888.00 2016-05-28 22:09:24.125 149 12647.95 29.23 54509.10 88888.00 2016-05-28 22:09:24.250 149 12647.92 29.25 54509.12 88888.00 2016-05-28 22:09:24.375 149 12647.95 29.30 54509.12 88888.00 2016-05-28 22:09:24.500 149 12647.98 29.35 54509.10 88888.00 2016-05-28 22:09:24.625 149 12647.98 29.32 54509.10 88888.00 2016-05-28 22:09:24.750 149 12647.92 29.32 54509.05 88888.00 2016-05-28 22:09:24.875 149 12647.88 29.35 54509.07 88888.00 2016-05-28 22:09:25.000 149 12647.90 29.40 54509.07 88888.00 2016-05-28 22:09:25.125 149 12647.98 29.48 54509.10 88888.00 2016-05-28 22:09:25.250 149 12647.90 29.52 54509.12 88888.00 2016-05-28 22:09:25.375 149 12647.90 29.57 54509.10 88888.00 2016-05-28 22:09:25.500 149 12647.98 29.57 54509.07 88888.00 2016-05-28 22:09:25.625 149 12647.98 29.62 54509.10 88888.00 2016-05-28 22:09:25.750 149 12647.88 29.62 54509.07 88888.00 2016-05-28 22:09:25.875 149 12647.88 29.70 54509.05 88888.00 2016-05-28 22:09:26.000 149 12647.95 29.75 54509.07 88888.00 2016-05-28 22:09:26.125 149 12648.08 29.75 54509.07 88888.00 2016-05-28 22:09:26.250 149 12647.98 29.82 54509.07 88888.00 2016-05-28 22:09:26.375 149 12647.92 29.90 54509.05 88888.00 2016-05-28 22:09:26.500 149 12647.95 29.93 54509.03 88888.00 2016-05-28 22:09:26.625 149 12648.00 29.98 54509.05 88888.00 2016-05-28 22:09:26.750 149 12648.00 30.02 54509.07 88888.00 2016-05-28 22:09:26.875 149 12647.95 30.05 54509.07 88888.00 2016-05-28 22:09:27.000 149 12647.92 30.10 54509.10 88888.00 2016-05-28 22:09:27.125 149 12647.90 30.18 54509.10 88888.00 2016-05-28 22:09:27.250 149 12647.90 30.23 54509.07 88888.00 2016-05-28 22:09:27.375 149 12648.00 30.25 54509.07 88888.00 2016-05-28 22:09:27.500 149 12648.05 30.27 54509.07 88888.00 2016-05-28 22:09:27.625 149 12647.98 30.32 54509.05 88888.00 2016-05-28 22:09:27.750 149 12647.92 30.38 54509.03 88888.00 2016-05-28 22:09:27.875 149 12647.92 30.38 54509.03 88888.00 2016-05-28 22:09:28.000 149 12648.00 30.45 54509.05 88888.00 2016-05-28 22:09:28.125 149 12647.98 30.52 54509.07 88888.00 2016-05-28 22:09:28.250 149 12647.92 30.55 54509.07 88888.00 2016-05-28 22:09:28.375 149 12647.92 30.57 54509.05 88888.00 2016-05-28 22:09:28.500 149 12647.90 30.65 54509.07 88888.00 2016-05-28 22:09:28.625 149 12647.92 30.73 54509.07 88888.00 2016-05-28 22:09:28.750 149 12647.88 30.75 54509.05 88888.00 2016-05-28 22:09:28.875 149 12647.80 30.80 54509.05 88888.00 2016-05-28 22:09:29.000 149 12647.85 30.82 54509.05 88888.00 2016-05-28 22:09:29.125 149 12647.90 30.82 54509.07 88888.00 2016-05-28 22:09:29.250 149 12647.88 30.88 54509.07 88888.00 2016-05-28 22:09:29.375 149 12647.90 30.93 54509.10 88888.00 2016-05-28 22:09:29.500 149 12647.88 31.00 54509.10 88888.00 2016-05-28 22:09:29.625 149 12647.77 31.02 54509.07 88888.00 2016-05-28 22:09:29.750 149 12647.70 31.05 54509.07 88888.00 2016-05-28 22:09:29.875 149 12647.65 31.12 54509.07 88888.00 2016-05-28 22:09:30.000 149 12647.65 31.18 54509.07 88888.00 2016-05-28 22:09:30.125 149 12647.67 31.20 54509.07 88888.00 2016-05-28 22:09:30.250 149 12647.67 31.20 54509.07 88888.00 2016-05-28 22:09:30.375 149 12647.67 31.27 54509.07 88888.00 2016-05-28 22:09:30.500 149 12647.70 31.35 54509.10 88888.00 2016-05-28 22:09:30.625 149 12647.73 31.40 54509.07 88888.00 2016-05-28 22:09:30.750 149 12647.70 31.43 54509.10 88888.00 2016-05-28 22:09:30.875 149 12647.70 31.45 54509.15 88888.00 2016-05-28 22:09:31.000 149 12647.70 31.45 54509.07 88888.00 2016-05-28 22:09:31.125 149 12647.70 31.52 54509.10 88888.00 2016-05-28 22:09:31.250 149 12647.67 31.57 54509.12 88888.00 2016-05-28 22:09:31.375 149 12647.67 31.62 54509.12 88888.00 2016-05-28 22:09:31.500 149 12647.60 31.62 54509.12 88888.00 2016-05-28 22:09:31.625 149 12647.58 31.70 54509.12 88888.00 2016-05-28 22:09:31.750 149 12647.55 31.75 54509.12 88888.00 2016-05-28 22:09:31.875 149 12647.55 31.80 54509.12 88888.00 2016-05-28 22:09:32.000 149 12647.48 31.80 54509.12 88888.00 2016-05-28 22:09:32.125 149 12647.42 31.88 54509.15 88888.00 2016-05-28 22:09:32.250 149 12647.42 31.88 54509.15 88888.00 2016-05-28 22:09:32.375 149 12647.42 31.90 54509.18 88888.00 2016-05-28 22:09:32.500 149 12647.35 31.95 54509.18 88888.00 2016-05-28 22:09:32.625 149 12647.35 31.98 54509.18 88888.00 2016-05-28 22:09:32.750 149 12647.35 32.00 54509.18 88888.00 2016-05-28 22:09:32.875 149 12647.33 32.02 54509.20 88888.00 2016-05-28 22:09:33.000 149 12647.30 32.05 54509.15 88888.00 2016-05-28 22:09:33.125 149 12647.23 32.05 54509.15 88888.00 2016-05-28 22:09:33.250 149 12647.17 32.12 54509.20 88888.00 2016-05-28 22:09:33.375 149 12647.20 32.12 54509.18 88888.00 2016-05-28 22:09:33.500 149 12647.15 32.15 54509.18 88888.00 2016-05-28 22:09:33.625 149 12647.15 32.17 54509.20 88888.00 2016-05-28 22:09:33.750 149 12647.12 32.17 54509.20 88888.00 2016-05-28 22:09:33.875 149 12647.08 32.20 54509.20 88888.00 2016-05-28 22:09:34.000 149 12647.05 32.23 54509.20 88888.00 2016-05-28 22:09:34.125 149 12646.95 32.20 54509.18 88888.00 2016-05-28 22:09:34.250 149 12646.92 32.25 54509.20 88888.00 2016-05-28 22:09:34.375 149 12646.90 32.30 54509.20 88888.00 2016-05-28 22:09:34.500 149 12646.90 32.35 54509.18 88888.00 2016-05-28 22:09:34.625 149 12646.90 32.35 54509.20 88888.00 2016-05-28 22:09:34.750 149 12646.88 32.38 54509.20 88888.00 2016-05-28 22:09:34.875 149 12646.75 32.40 54509.20 88888.00 2016-05-28 22:09:35.000 149 12646.77 32.42 54509.22 88888.00 2016-05-28 22:09:35.125 149 12646.83 32.45 54509.25 88888.00 2016-05-28 22:09:35.250 149 12646.73 32.42 54509.22 88888.00 2016-05-28 22:09:35.375 149 12646.73 32.45 54509.20 88888.00 2016-05-28 22:09:35.500 149 12646.73 32.48 54509.20 88888.00 2016-05-28 22:09:35.625 149 12646.73 32.52 54509.22 88888.00 2016-05-28 22:09:35.750 149 12646.67 32.52 54509.20 88888.00 2016-05-28 22:09:35.875 149 12646.62 32.55 54509.22 88888.00 2016-05-28 22:09:36.000 149 12646.55 32.55 54509.22 88888.00 2016-05-28 22:09:36.125 149 12646.50 32.55 54509.25 88888.00 2016-05-28 22:09:36.250 149 12646.50 32.55 54509.25 88888.00 2016-05-28 22:09:36.375 149 12646.58 32.58 54509.25 88888.00 2016-05-28 22:09:36.500 149 12646.55 32.60 54509.25 88888.00 2016-05-28 22:09:36.625 149 12646.48 32.60 54509.25 88888.00 2016-05-28 22:09:36.750 149 12646.42 32.62 54509.25 88888.00 2016-05-28 22:09:36.875 149 12646.40 32.65 54509.25 88888.00 2016-05-28 22:09:37.000 149 12646.48 32.65 54509.22 88888.00 2016-05-28 22:09:37.125 149 12646.50 32.65 54509.25 88888.00 2016-05-28 22:09:37.250 149 12646.45 32.58 54509.28 88888.00 2016-05-28 22:09:37.375 149 12646.38 32.60 54509.28 88888.00 2016-05-28 22:09:37.500 149 12646.40 32.65 54509.28 88888.00 2016-05-28 22:09:37.625 149 12646.42 32.62 54509.25 88888.00 2016-05-28 22:09:37.750 149 12646.42 32.65 54509.25 88888.00 2016-05-28 22:09:37.875 149 12646.40 32.67 54509.28 88888.00 2016-05-28 22:09:38.000 149 12646.42 32.62 54509.22 88888.00 2016-05-28 22:09:38.125 149 12646.40 32.65 54509.22 88888.00 2016-05-28 22:09:38.250 149 12646.35 32.62 54509.25 88888.00 2016-05-28 22:09:38.375 149 12646.38 32.67 54509.22 88888.00 2016-05-28 22:09:38.500 149 12646.35 32.67 54509.28 88888.00 2016-05-28 22:09:38.625 149 12646.30 32.67 54509.28 88888.00 2016-05-28 22:09:38.750 149 12646.25 32.65 54509.28 88888.00 2016-05-28 22:09:38.875 149 12646.27 32.67 54509.28 88888.00 2016-05-28 22:09:39.000 149 12646.35 32.70 54509.25 88888.00 2016-05-28 22:09:39.125 149 12646.38 32.67 54509.25 88888.00 2016-05-28 22:09:39.250 149 12646.33 32.62 54509.25 88888.00 2016-05-28 22:09:39.375 149 12646.25 32.67 54509.25 88888.00 2016-05-28 22:09:39.500 149 12646.20 32.65 54509.25 88888.00 2016-05-28 22:09:39.625 149 12646.27 32.62 54509.25 88888.00 2016-05-28 22:09:39.750 149 12646.35 32.60 54509.25 88888.00 2016-05-28 22:09:39.875 149 12646.33 32.62 54509.25 88888.00 2016-05-28 22:09:40.000 149 12646.30 32.62 54509.22 88888.00 2016-05-28 22:09:40.125 149 12646.35 32.62 54509.22 88888.00 2016-05-28 22:09:40.250 149 12646.33 32.60 54509.20 88888.00 2016-05-28 22:09:40.375 149 12646.33 32.60 54509.22 88888.00 2016-05-28 22:09:40.500 149 12646.35 32.58 54509.22 88888.00 2016-05-28 22:09:40.625 149 12646.33 32.55 54509.22 88888.00 2016-05-28 22:09:40.750 149 12646.30 32.55 54509.20 88888.00 2016-05-28 22:09:40.875 149 12646.30 32.55 54509.18 88888.00 2016-05-28 22:09:41.000 149 12646.38 32.52 54509.20 88888.00 2016-05-28 22:09:41.125 149 12646.35 32.52 54509.20 88888.00 2016-05-28 22:09:41.250 149 12646.33 32.50 54509.20 88888.00 2016-05-28 22:09:41.375 149 12646.35 32.50 54509.20 88888.00 2016-05-28 22:09:41.500 149 12646.33 32.52 54509.20 88888.00 2016-05-28 22:09:41.625 149 12646.35 32.48 54509.18 88888.00 2016-05-28 22:09:41.750 149 12646.38 32.48 54509.20 88888.00 2016-05-28 22:09:41.875 149 12646.35 32.42 54509.18 88888.00 2016-05-28 22:09:42.000 149 12646.38 32.45 54509.20 88888.00 2016-05-28 22:09:42.125 149 12646.38 32.42 54509.20 88888.00 2016-05-28 22:09:42.250 149 12646.35 32.40 54509.20 88888.00 2016-05-28 22:09:42.375 149 12646.33 32.40 54509.18 88888.00 2016-05-28 22:09:42.500 149 12646.30 32.42 54509.20 88888.00 2016-05-28 22:09:42.625 149 12646.33 32.38 54509.18 88888.00 2016-05-28 22:09:42.750 149 12646.35 32.35 54509.20 88888.00 2016-05-28 22:09:42.875 149 12646.38 32.35 54509.20 88888.00 2016-05-28 22:09:43.000 149 12646.38 32.30 54509.18 88888.00 2016-05-28 22:09:43.125 149 12646.38 32.27 54509.15 88888.00 2016-05-28 22:09:43.250 149 12646.35 32.27 54509.15 88888.00 2016-05-28 22:09:43.375 149 12646.35 32.27 54509.15 88888.00 2016-05-28 22:09:43.500 149 12646.33 32.25 54509.15 88888.00 2016-05-28 22:09:43.625 149 12646.42 32.27 54509.12 88888.00 2016-05-28 22:09:43.750 149 12646.48 32.27 54509.15 88888.00 2016-05-28 22:09:43.875 149 12646.45 32.25 54509.12 88888.00 2016-05-28 22:09:44.000 149 12646.48 32.25 54509.12 88888.00 2016-05-28 22:09:44.125 149 12646.48 32.23 54509.15 88888.00 2016-05-28 22:09:44.250 149 12646.45 32.17 54509.15 88888.00 2016-05-28 22:09:44.375 149 12646.42 32.20 54509.12 88888.00 2016-05-28 22:09:44.500 149 12646.40 32.20 54509.12 88888.00 2016-05-28 22:09:44.625 149 12646.45 32.20 54509.10 88888.00 2016-05-28 22:09:44.750 149 12646.45 32.15 54509.05 88888.00 2016-05-28 22:09:44.875 149 12646.50 32.15 54509.05 88888.00 2016-05-28 22:09:45.000 149 12646.58 32.17 54509.07 88888.00 2016-05-28 22:09:45.125 149 12646.55 32.15 54509.07 88888.00 2016-05-28 22:09:45.250 149 12646.52 32.08 54509.05 88888.00 2016-05-28 22:09:45.375 149 12646.58 32.08 54509.03 88888.00 2016-05-28 22:09:45.500 149 12646.60 32.08 54509.03 88888.00 2016-05-28 22:09:45.625 149 12646.60 32.08 54509.03 88888.00 2016-05-28 22:09:45.750 149 12646.70 32.10 54509.05 88888.00 2016-05-28 22:09:45.875 149 12646.77 32.10 54509.05 88888.00 2016-05-28 22:09:46.000 149 12646.67 32.05 54509.03 88888.00 2016-05-28 22:09:46.125 149 12646.70 32.05 54509.03 88888.00 2016-05-28 22:09:46.250 149 12646.70 32.02 54509.03 88888.00 2016-05-28 22:09:46.375 149 12646.73 32.00 54508.97 88888.00 2016-05-28 22:09:46.500 149 12646.77 32.02 54509.00 88888.00 2016-05-28 22:09:46.625 149 12646.85 32.00 54508.97 88888.00 2016-05-28 22:09:46.750 149 12646.85 32.00 54508.97 88888.00 2016-05-28 22:09:46.875 149 12646.85 32.00 54508.95 88888.00 2016-05-28 22:09:47.000 149 12646.85 32.00 54508.97 88888.00 2016-05-28 22:09:47.125 149 12646.85 32.02 54508.97 88888.00 2016-05-28 22:09:47.250 149 12646.85 31.98 54508.97 88888.00 2016-05-28 22:09:47.375 149 12646.92 32.00 54508.97 88888.00 2016-05-28 22:09:47.500 149 12646.92 32.00 54508.97 88888.00 2016-05-28 22:09:47.625 149 12646.92 31.98 54508.93 88888.00 2016-05-28 22:09:47.750 149 12646.95 31.95 54508.93 88888.00 2016-05-28 22:09:47.875 149 12647.00 31.98 54508.93 88888.00 2016-05-28 22:09:48.000 149 12647.05 32.00 54508.90 88888.00 2016-05-28 22:09:48.125 149 12647.02 31.98 54508.90 88888.00 2016-05-28 22:09:48.250 149 12646.98 31.93 54508.88 88888.00 2016-05-28 22:09:48.375 149 12647.02 31.95 54508.88 88888.00 2016-05-28 22:09:48.500 149 12647.10 31.98 54508.90 88888.00 2016-05-28 22:09:48.625 149 12647.08 31.98 54508.88 88888.00 2016-05-28 22:09:48.750 149 12647.08 31.95 54508.88 88888.00 2016-05-28 22:09:48.875 149 12647.10 31.95 54508.88 88888.00 2016-05-28 22:09:49.000 149 12647.15 31.98 54508.88 88888.00 2016-05-28 22:09:49.125 149 12647.23 32.00 54508.90 88888.00 2016-05-28 22:09:49.250 149 12647.23 32.00 54508.90 88888.00 2016-05-28 22:09:49.375 149 12647.20 31.98 54508.90 88888.00 2016-05-28 22:09:49.500 149 12647.15 31.98 54508.88 88888.00 2016-05-28 22:09:49.625 149 12647.15 31.98 54508.85 88888.00 2016-05-28 22:09:49.750 149 12647.15 31.98 54508.82 88888.00 2016-05-28 22:09:49.875 149 12647.17 31.98 54508.82 88888.00 2016-05-28 22:09:50.000 149 12647.17 32.00 54508.85 88888.00 2016-05-28 22:09:50.125 149 12647.20 32.00 54508.85 88888.00 2016-05-28 22:09:50.250 149 12647.25 32.02 54508.85 88888.00 2016-05-28 22:09:50.375 149 12647.30 32.05 54508.82 88888.00 2016-05-28 22:09:50.500 149 12647.30 32.08 54508.85 88888.00 2016-05-28 22:09:50.625 149 12647.27 32.05 54508.85 88888.00 2016-05-28 22:09:50.750 149 12647.23 32.05 54508.82 88888.00 2016-05-28 22:09:50.875 149 12647.23 32.02 54508.85 88888.00 2016-05-28 22:09:51.000 149 12647.20 32.05 54508.82 88888.00 2016-05-28 22:09:51.125 149 12647.27 32.05 54508.82 88888.00 2016-05-28 22:09:51.250 149 12647.30 32.05 54508.85 88888.00 2016-05-28 22:09:51.375 149 12647.35 32.08 54508.82 88888.00 2016-05-28 22:09:51.500 149 12647.38 32.10 54508.80 88888.00 2016-05-28 22:09:51.625 149 12647.33 32.08 54508.80 88888.00 2016-05-28 22:09:51.750 149 12647.35 32.10 54508.82 88888.00 2016-05-28 22:09:51.875 149 12647.42 32.17 54508.85 88888.00 2016-05-28 22:09:52.000 149 12647.42 32.15 54508.82 88888.00 2016-05-28 22:09:52.125 149 12647.40 32.12 54508.80 88888.00 2016-05-28 22:09:52.250 149 12647.35 32.12 54508.80 88888.00 2016-05-28 22:09:52.375 149 12647.42 32.20 54508.78 88888.00 2016-05-28 22:09:52.500 149 12647.48 32.23 54508.80 88888.00 2016-05-28 22:09:52.625 149 12647.42 32.25 54508.80 88888.00 2016-05-28 22:09:52.750 149 12647.42 32.25 54508.78 88888.00 2016-05-28 22:09:52.875 149 12647.42 32.23 54508.75 88888.00 2016-05-28 22:09:53.000 149 12647.45 32.23 54508.75 88888.00 2016-05-28 22:09:53.125 149 12647.52 32.27 54508.78 88888.00 2016-05-28 22:09:53.250 149 12647.55 32.27 54508.78 88888.00 2016-05-28 22:09:53.375 149 12647.58 32.27 54508.75 88888.00 2016-05-28 22:09:53.500 149 12647.55 32.30 54508.75 88888.00 2016-05-28 22:09:53.625 149 12647.58 32.33 54508.75 88888.00 2016-05-28 22:09:53.750 149 12647.52 32.30 54508.75 88888.00 2016-05-28 22:09:53.875 149 12647.50 32.30 54508.72 88888.00 2016-05-28 22:09:54.000 149 12647.58 32.38 54508.75 88888.00 2016-05-28 22:09:54.125 149 12647.58 32.40 54508.78 88888.00 2016-05-28 22:09:54.250 149 12647.52 32.38 54508.72 88888.00 2016-05-28 22:09:54.375 149 12647.52 32.38 54508.72 88888.00 2016-05-28 22:09:54.500 149 12647.50 32.38 54508.70 88888.00 2016-05-28 22:09:54.625 149 12647.52 32.42 54508.72 88888.00 2016-05-28 22:09:54.750 149 12647.58 32.45 54508.75 88888.00 2016-05-28 22:09:54.875 149 12647.58 32.45 54508.72 88888.00 2016-05-28 22:09:55.000 149 12647.58 32.45 54508.72 88888.00 2016-05-28 22:09:55.125 149 12647.55 32.42 54508.68 88888.00 2016-05-28 22:09:55.250 149 12647.58 32.48 54508.70 88888.00 2016-05-28 22:09:55.375 149 12647.60 32.48 54508.68 88888.00 2016-05-28 22:09:55.500 149 12647.60 32.50 54508.68 88888.00 2016-05-28 22:09:55.625 149 12647.60 32.50 54508.68 88888.00 2016-05-28 22:09:55.750 149 12647.60 32.50 54508.68 88888.00 2016-05-28 22:09:55.875 149 12647.60 32.50 54508.65 88888.00 2016-05-28 22:09:56.000 149 12647.60 32.52 54508.65 88888.00 2016-05-28 22:09:56.125 149 12647.58 32.50 54508.65 88888.00 2016-05-28 22:09:56.250 149 12647.60 32.52 54508.68 88888.00 2016-05-28 22:09:56.375 149 12647.62 32.55 54508.65 88888.00 2016-05-28 22:09:56.500 149 12647.67 32.55 54508.68 88888.00 2016-05-28 22:09:56.625 149 12647.70 32.52 54508.68 88888.00 2016-05-28 22:09:56.750 149 12647.67 32.58 54508.68 88888.00 2016-05-28 22:09:56.875 149 12647.67 32.58 54508.65 88888.00 2016-05-28 22:09:57.000 149 12647.67 32.55 54508.65 88888.00 2016-05-28 22:09:57.125 149 12647.73 32.55 54508.65 88888.00 2016-05-28 22:09:57.250 149 12647.75 32.55 54508.65 88888.00 2016-05-28 22:09:57.375 149 12647.80 32.58 54508.60 88888.00 2016-05-28 22:09:57.500 149 12647.75 32.60 54508.60 88888.00 2016-05-28 22:09:57.625 149 12647.80 32.60 54508.62 88888.00 2016-05-28 22:09:57.750 149 12647.83 32.62 54508.62 88888.00 2016-05-28 22:09:57.875 149 12647.83 32.65 54508.62 88888.00 2016-05-28 22:09:58.000 149 12647.85 32.60 54508.60 88888.00 2016-05-28 22:09:58.125 149 12647.80 32.58 54508.62 88888.00 2016-05-28 22:09:58.250 149 12647.75 32.55 54508.60 88888.00 2016-05-28 22:09:58.375 149 12647.85 32.58 54508.57 88888.00 2016-05-28 22:09:58.500 149 12647.88 32.58 54508.62 88888.00 2016-05-28 22:09:58.625 149 12647.88 32.60 54508.65 88888.00 2016-05-28 22:09:58.750 149 12647.92 32.62 54508.62 88888.00 2016-05-28 22:09:58.875 149 12647.92 32.60 54508.60 88888.00 2016-05-28 22:09:59.000 149 12647.95 32.60 54508.57 88888.00 2016-05-28 22:09:59.125 149 12647.90 32.60 54508.60 88888.00 2016-05-28 22:09:59.250 149 12647.80 32.55 54508.55 88888.00 2016-05-28 22:09:59.375 149 12647.88 32.58 54508.55 88888.00 2016-05-28 22:09:59.500 149 12647.92 32.58 54508.57 88888.00 2016-05-28 22:09:59.625 149 12647.90 32.58 54508.57 88888.00 2016-05-28 22:09:59.750 149 12647.85 32.58 54508.57 88888.00 2016-05-28 22:09:59.875 149 12647.85 32.55 54508.55 88888.00 2016-05-28 22:10:00.000 149 12647.90 32.55 54508.53 88888.00 2016-05-28 22:10:00.125 149 12647.88 32.58 54508.57 88888.00 2016-05-28 22:10:00.250 149 12647.85 32.58 54508.57 88888.00 2016-05-28 22:10:00.375 149 12647.92 32.60 54508.60 88888.00 2016-05-28 22:10:00.500 149 12647.95 32.58 54508.57 88888.00 2016-05-28 22:10:00.625 149 12647.90 32.58 54508.57 88888.00 2016-05-28 22:10:00.750 149 12647.85 32.58 54508.57 88888.00 2016-05-28 22:10:00.875 149 12647.92 32.55 54508.55 88888.00 2016-05-28 22:10:01.000 149 12647.98 32.55 54508.53 88888.00 2016-05-28 22:10:01.125 149 12647.95 32.58 54508.55 88888.00 2016-05-28 22:10:01.250 149 12647.90 32.58 54508.53 88888.00 2016-05-28 22:10:01.375 149 12647.92 32.55 54508.53 88888.00 2016-05-28 22:10:01.500 149 12647.95 32.52 54508.50 88888.00 2016-05-28 22:10:01.625 149 12647.98 32.50 54508.50 88888.00 2016-05-28 22:10:01.750 149 12647.98 32.55 54508.47 88888.00 2016-05-28 22:10:01.875 149 12647.98 32.55 54508.50 88888.00 2016-05-28 22:10:02.000 149 12647.95 32.55 54508.50 88888.00 2016-05-28 22:10:02.125 149 12647.95 32.50 54508.50 88888.00 2016-05-28 22:10:02.250 149 12647.92 32.48 54508.47 88888.00 2016-05-28 22:10:02.375 149 12647.95 32.50 54508.47 88888.00 2016-05-28 22:10:02.500 149 12647.95 32.50 54508.47 88888.00 2016-05-28 22:10:02.625 149 12648.00 32.52 54508.45 88888.00 2016-05-28 22:10:02.750 149 12648.02 32.48 54508.47 88888.00 2016-05-28 22:10:02.875 149 12647.98 32.45 54508.47 88888.00 2016-05-28 22:10:03.000 149 12647.98 32.45 54508.47 88888.00 2016-05-28 22:10:03.125 149 12648.00 32.45 54508.50 88888.00 2016-05-28 22:10:03.250 149 12647.98 32.42 54508.50 88888.00 2016-05-28 22:10:03.375 149 12648.00 32.40 54508.47 88888.00 2016-05-28 22:10:03.500 149 12648.05 32.40 54508.47 88888.00 2016-05-28 22:10:03.625 149 12648.05 32.42 54508.47 88888.00 2016-05-28 22:10:03.750 149 12648.02 32.40 54508.50 88888.00 2016-05-28 22:10:03.875 149 12648.02 32.35 54508.47 88888.00 2016-05-28 22:10:04.000 149 12648.08 32.33 54508.50 88888.00 2016-05-28 22:10:04.125 149 12648.10 32.38 54508.50 88888.00 2016-05-28 22:10:04.250 149 12648.02 32.35 54508.50 88888.00 2016-05-28 22:10:04.375 149 12648.02 32.33 54508.47 88888.00 2016-05-28 22:10:04.500 149 12648.02 32.30 54508.47 88888.00 2016-05-28 22:10:04.625 149 12648.02 32.30 54508.47 88888.00 2016-05-28 22:10:04.750 149 12648.05 32.30 54508.45 88888.00 2016-05-28 22:10:04.875 149 12648.08 32.33 54508.45 88888.00 2016-05-28 22:10:05.000 149 12648.10 32.30 54508.43 88888.00 2016-05-28 22:10:05.125 149 12648.02 32.27 54508.43 88888.00 2016-05-28 22:10:05.250 149 12648.00 32.25 54508.43 88888.00 2016-05-28 22:10:05.375 149 12648.05 32.23 54508.45 88888.00 2016-05-28 22:10:05.500 149 12648.23 32.27 54508.47 88888.00 2016-05-28 22:10:05.625 149 12648.25 32.25 54508.45 88888.00 2016-05-28 22:10:05.750 149 12648.23 32.20 54508.43 88888.00 2016-05-28 22:10:05.875 149 12648.15 32.17 54508.45 88888.00 2016-05-28 22:10:06.000 149 12648.10 32.17 54508.43 88888.00 2016-05-28 22:10:06.125 149 12648.12 32.17 54508.45 88888.00 2016-05-28 22:10:06.250 149 12648.10 32.10 54508.45 88888.00 2016-05-28 22:10:06.375 149 12648.12 32.10 54508.43 88888.00 2016-05-28 22:10:06.500 149 12648.08 32.10 54508.43 88888.00 2016-05-28 22:10:06.625 149 12648.08 32.15 54508.43 88888.00 2016-05-28 22:10:06.750 149 12648.10 32.15 54508.43 88888.00 2016-05-28 22:10:06.875 149 12648.10 32.10 54508.45 88888.00 2016-05-28 22:10:07.000 149 12648.10 32.08 54508.43 88888.00 2016-05-28 22:10:07.125 149 12648.10 32.02 54508.43 88888.00 2016-05-28 22:10:07.250 149 12648.05 32.02 54508.40 88888.00 2016-05-28 22:10:07.375 149 12648.10 32.08 54508.45 88888.00 2016-05-28 22:10:07.500 149 12648.17 32.05 54508.45 88888.00 2016-05-28 22:10:07.625 149 12648.23 32.02 54508.45 88888.00 2016-05-28 22:10:07.750 149 12648.17 32.02 54508.43 88888.00 2016-05-28 22:10:07.875 149 12648.12 32.02 54508.43 88888.00 2016-05-28 22:10:08.000 149 12648.08 32.02 54508.40 88888.00 2016-05-28 22:10:08.125 149 12648.05 32.00 54508.40 88888.00 2016-05-28 22:10:08.250 149 12648.05 31.98 54508.40 88888.00 2016-05-28 22:10:08.375 149 12648.05 31.98 54508.43 88888.00 2016-05-28 22:10:08.500 149 12648.05 31.93 54508.43 88888.00 2016-05-28 22:10:08.625 149 12648.05 31.93 54508.43 88888.00 2016-05-28 22:10:08.750 149 12648.00 31.93 54508.43 88888.00 2016-05-28 22:10:08.875 149 12648.00 31.88 54508.40 88888.00 2016-05-28 22:10:09.000 149 12648.08 31.85 54508.38 88888.00 2016-05-28 22:10:09.125 149 12648.12 31.85 54508.40 88888.00 2016-05-28 22:10:09.250 149 12648.17 31.85 54508.40 88888.00 2016-05-28 22:10:09.375 149 12648.20 31.82 54508.40 88888.00 2016-05-28 22:10:09.500 149 12648.17 31.82 54508.38 88888.00 2016-05-28 22:10:09.625 149 12648.12 31.82 54508.40 88888.00 2016-05-28 22:10:09.750 149 12648.08 31.82 54508.40 88888.00 2016-05-28 22:10:09.875 149 12648.08 31.77 54508.43 88888.00 2016-05-28 22:10:10.000 149 12648.10 31.73 54508.43 88888.00 2016-05-28 22:10:10.125 149 12648.08 31.73 54508.43 88888.00 2016-05-28 22:10:10.250 149 12648.02 31.73 54508.47 88888.00 2016-05-28 22:10:10.375 149 12648.00 31.73 54508.45 88888.00 2016-05-28 22:10:10.500 149 12648.02 31.70 54508.43 88888.00 2016-05-28 22:10:10.625 149 12648.05 31.70 54508.40 88888.00 2016-05-28 22:10:10.750 149 12648.02 31.75 54508.45 88888.00 2016-05-28 22:10:10.875 149 12648.00 31.70 54508.45 88888.00 2016-05-28 22:10:11.000 149 12648.00 31.68 54508.43 88888.00 2016-05-28 22:10:11.125 149 12648.02 31.65 54508.45 88888.00 2016-05-28 22:10:11.250 149 12647.95 31.62 54508.45 88888.00 2016-05-28 22:10:11.375 149 12647.98 31.62 54508.45 88888.00 2016-05-28 22:10:11.500 149 12648.00 31.68 54508.45 88888.00 2016-05-28 22:10:11.625 149 12647.95 31.65 54508.45 88888.00 2016-05-28 22:10:11.750 149 12648.00 31.60 54508.47 88888.00 2016-05-28 22:10:11.875 149 12648.00 31.60 54508.45 88888.00 2016-05-28 22:10:12.000 149 12647.95 31.60 54508.45 88888.00 2016-05-28 22:10:12.125 149 12647.92 31.57 54508.45 88888.00 2016-05-28 22:10:12.250 149 12647.92 31.57 54508.45 88888.00 2016-05-28 22:10:12.375 149 12647.92 31.57 54508.45 88888.00 2016-05-28 22:10:12.500 149 12647.90 31.60 54508.45 88888.00 2016-05-28 22:10:12.625 149 12647.85 31.60 54508.45 88888.00 2016-05-28 22:10:12.750 149 12647.88 31.60 54508.47 88888.00 2016-05-28 22:10:12.875 149 12647.92 31.55 54508.47 88888.00 2016-05-28 22:10:13.000 149 12648.00 31.55 54508.45 88888.00 2016-05-28 22:10:13.125 149 12648.00 31.55 54508.45 88888.00 2016-05-28 22:10:13.250 149 12647.92 31.52 54508.47 88888.00 2016-05-28 22:10:13.375 149 12647.88 31.52 54508.43 88888.00 2016-05-28 22:10:13.500 149 12647.92 31.55 54508.45 88888.00 2016-05-28 22:10:13.625 149 12647.98 31.57 54508.45 88888.00 2016-05-28 22:10:13.750 149 12647.95 31.57 54508.47 88888.00 2016-05-28 22:10:13.875 149 12647.90 31.52 54508.50 88888.00 2016-05-28 22:10:14.000 149 12647.90 31.48 54508.47 88888.00 2016-05-28 22:10:14.125 149 12647.90 31.45 54508.50 88888.00 2016-05-28 22:10:14.250 149 12647.90 31.50 54508.50 88888.00 2016-05-28 22:10:14.375 149 12647.92 31.52 54508.47 88888.00 2016-05-28 22:10:14.500 149 12647.95 31.52 54508.50 88888.00 2016-05-28 22:10:14.625 149 12647.92 31.50 54508.47 88888.00 2016-05-28 22:10:14.750 149 12647.90 31.48 54508.47 88888.00 2016-05-28 22:10:14.875 149 12647.90 31.52 54508.47 88888.00 2016-05-28 22:10:15.000 149 12647.90 31.55 54508.47 88888.00 2016-05-28 22:10:15.125 149 12647.88 31.55 54508.50 88888.00 2016-05-28 22:10:15.250 149 12647.92 31.55 54508.55 88888.00 2016-05-28 22:10:15.375 149 12648.02 31.52 54508.53 88888.00 2016-05-28 22:10:15.500 149 12648.00 31.52 54508.53 88888.00 2016-05-28 22:10:15.625 149 12648.02 31.52 54508.47 88888.00 2016-05-28 22:10:15.750 149 12648.02 31.52 54508.50 88888.00 2016-05-28 22:10:15.875 149 12648.02 31.55 54508.47 88888.00 2016-05-28 22:10:16.000 149 12648.08 31.52 54508.47 88888.00 2016-05-28 22:10:16.125 149 12648.02 31.50 54508.50 88888.00 2016-05-28 22:10:16.250 149 12647.98 31.48 54508.50 88888.00 2016-05-28 22:10:16.375 149 12648.00 31.48 54508.45 88888.00 2016-05-28 22:10:16.500 149 12648.02 31.48 54508.43 88888.00 2016-05-28 22:10:16.625 149 12648.02 31.50 54508.45 88888.00 2016-05-28 22:10:16.750 149 12647.98 31.45 54508.45 88888.00 2016-05-28 22:10:16.875 149 12647.95 31.43 54508.43 88888.00 2016-05-28 22:10:17.000 149 12647.98 31.43 54508.40 88888.00 2016-05-28 22:10:17.125 149 12648.05 31.45 54508.40 88888.00 2016-05-28 22:10:17.250 149 12648.05 31.48 54508.43 88888.00 2016-05-28 22:10:17.375 149 12648.08 31.52 54508.45 88888.00 2016-05-28 22:10:17.500 149 12648.05 31.52 54508.47 88888.00 2016-05-28 22:10:17.625 149 12648.10 31.50 54508.45 88888.00 2016-05-28 22:10:17.750 149 12648.12 31.48 54508.45 88888.00 2016-05-28 22:10:17.875 149 12648.12 31.52 54508.43 88888.00 2016-05-28 22:10:18.000 149 12648.02 31.50 54508.40 88888.00 2016-05-28 22:10:18.125 149 12648.05 31.50 54508.43 88888.00 2016-05-28 22:10:18.250 149 12648.05 31.48 54508.45 88888.00 2016-05-28 22:10:18.375 149 12648.08 31.50 54508.43 88888.00 2016-05-28 22:10:18.500 149 12648.08 31.55 54508.43 88888.00 2016-05-28 22:10:18.625 149 12648.15 31.55 54508.45 88888.00 2016-05-28 22:10:18.750 149 12648.15 31.57 54508.47 88888.00 2016-05-28 22:10:18.875 149 12648.15 31.55 54508.43 88888.00 2016-05-28 22:10:19.000 149 12648.17 31.55 54508.43 88888.00 2016-05-28 22:10:19.125 149 12648.17 31.55 54508.43 88888.00 2016-05-28 22:10:19.250 149 12648.15 31.50 54508.40 88888.00 2016-05-28 22:10:19.375 149 12648.20 31.50 54508.40 88888.00 2016-05-28 22:10:19.500 149 12648.23 31.50 54508.40 88888.00 2016-05-28 22:10:19.625 149 12648.23 31.55 54508.43 88888.00 2016-05-28 22:10:19.750 149 12648.23 31.60 54508.45 88888.00 2016-05-28 22:10:19.875 149 12648.23 31.57 54508.43 88888.00 2016-05-28 22:10:20.000 149 12648.23 31.57 54508.40 88888.00 2016-05-28 22:10:20.125 149 12648.27 31.57 54508.40 88888.00 2016-05-28 22:10:20.250 149 12648.23 31.55 54508.40 88888.00 2016-05-28 22:10:20.375 149 12648.23 31.57 54508.45 88888.00 2016-05-28 22:10:20.500 149 12648.23 31.60 54508.45 88888.00 2016-05-28 22:10:20.625 149 12648.25 31.62 54508.45 88888.00 2016-05-28 22:10:20.750 149 12648.30 31.57 54508.43 88888.00 2016-05-28 22:10:20.875 149 12648.23 31.55 54508.43 88888.00 2016-05-28 22:10:21.000 149 12648.20 31.55 54508.40 88888.00 2016-05-28 22:10:21.125 149 12648.17 31.57 54508.43 88888.00 2016-05-28 22:10:21.250 149 12648.15 31.52 54508.43 88888.00 2016-05-28 22:10:21.375 149 12648.17 31.55 54508.43 88888.00 2016-05-28 22:10:21.500 149 12648.20 31.60 54508.43 88888.00 2016-05-28 22:10:21.625 149 12648.23 31.60 54508.43 88888.00 2016-05-28 22:10:21.750 149 12648.23 31.60 54508.40 88888.00 2016-05-28 22:10:21.875 149 12648.20 31.57 54508.40 88888.00 2016-05-28 22:10:22.000 149 12648.17 31.57 54508.40 88888.00 2016-05-28 22:10:22.125 149 12648.20 31.60 54508.43 88888.00 2016-05-28 22:10:22.250 149 12648.17 31.60 54508.40 88888.00 2016-05-28 22:10:22.375 149 12648.17 31.60 54508.40 88888.00 2016-05-28 22:10:22.500 149 12648.20 31.55 54508.40 88888.00 2016-05-28 22:10:22.625 149 12648.23 31.52 54508.43 88888.00 2016-05-28 22:10:22.750 149 12648.25 31.55 54508.40 88888.00 2016-05-28 22:10:22.875 149 12648.20 31.55 54508.40 88888.00 2016-05-28 22:10:23.000 149 12648.12 31.55 54508.38 88888.00 2016-05-28 22:10:23.125 149 12648.17 31.55 54508.40 88888.00 2016-05-28 22:10:23.250 149 12648.23 31.55 54508.43 88888.00 2016-05-28 22:10:23.375 149 12648.30 31.52 54508.43 88888.00 2016-05-28 22:10:23.500 149 12648.20 31.52 54508.40 88888.00 2016-05-28 22:10:23.625 149 12648.17 31.52 54508.43 88888.00 2016-05-28 22:10:23.750 149 12648.15 31.52 54508.40 88888.00 2016-05-28 22:10:23.875 149 12648.12 31.50 54508.43 88888.00 2016-05-28 22:10:24.000 149 12648.10 31.50 54508.43 88888.00 2016-05-28 22:10:24.125 149 12648.10 31.50 54508.45 88888.00 2016-05-28 22:10:24.250 149 12648.10 31.48 54508.45 88888.00 2016-05-28 22:10:24.375 149 12648.15 31.48 54508.43 88888.00 2016-05-28 22:10:24.500 149 12648.12 31.45 54508.40 88888.00 2016-05-28 22:10:24.625 149 12648.12 31.43 54508.43 88888.00 2016-05-28 22:10:24.750 149 12648.10 31.43 54508.43 88888.00 2016-05-28 22:10:24.875 149 12648.05 31.40 54508.40 88888.00 2016-05-28 22:10:25.000 149 12648.02 31.35 54508.40 88888.00 2016-05-28 22:10:25.125 149 12648.02 31.38 54508.43 88888.00 2016-05-28 22:10:25.250 149 12647.98 31.35 54508.45 88888.00 2016-05-28 22:10:25.375 149 12648.02 31.35 54508.45 88888.00 2016-05-28 22:10:25.500 149 12648.05 31.35 54508.45 88888.00 2016-05-28 22:10:25.625 149 12648.05 31.30 54508.47 88888.00 2016-05-28 22:10:25.750 149 12648.05 31.27 54508.47 88888.00 2016-05-28 22:10:25.875 149 12647.98 31.27 54508.45 88888.00 2016-05-28 22:10:26.000 149 12647.98 31.23 54508.45 88888.00 2016-05-28 22:10:26.125 149 12648.05 31.20 54508.50 88888.00 2016-05-28 22:10:26.250 149 12648.02 31.20 54508.50 88888.00 2016-05-28 22:10:26.375 149 12647.98 31.23 54508.50 88888.00 2016-05-28 22:10:26.500 149 12647.98 31.23 54508.53 88888.00 2016-05-28 22:10:26.625 149 12648.00 31.20 54508.50 88888.00 2016-05-28 22:10:26.750 149 12648.02 31.18 54508.50 88888.00 2016-05-28 22:10:26.875 149 12648.00 31.12 54508.50 88888.00 2016-05-28 22:10:27.000 149 12648.00 31.10 54508.50 88888.00 2016-05-28 22:10:27.125 149 12647.95 31.07 54508.47 88888.00 2016-05-28 22:10:27.250 149 12647.88 31.05 54508.50 88888.00 2016-05-28 22:10:27.375 149 12647.92 31.07 54508.53 88888.00 2016-05-28 22:10:27.500 149 12647.98 31.02 54508.53 88888.00 2016-05-28 22:10:27.625 149 12648.00 31.02 54508.50 88888.00 2016-05-28 22:10:27.750 149 12647.98 31.02 54508.50 88888.00 2016-05-28 22:10:27.875 149 12647.98 31.02 54508.53 88888.00 2016-05-28 22:10:28.000 149 12647.95 31.00 54508.53 88888.00 2016-05-28 22:10:28.125 149 12647.90 30.95 54508.53 88888.00 2016-05-28 22:10:28.250 149 12647.83 30.88 54508.50 88888.00 2016-05-28 22:10:28.375 149 12647.85 30.88 54508.53 88888.00 2016-05-28 22:10:28.500 149 12647.90 30.88 54508.55 88888.00 2016-05-28 22:10:28.625 149 12647.92 30.82 54508.55 88888.00 2016-05-28 22:10:28.750 149 12647.92 30.82 54508.57 88888.00 2016-05-28 22:10:28.875 149 12647.90 30.77 54508.55 88888.00 2016-05-28 22:10:29.000 149 12647.83 30.75 54508.55 88888.00 2016-05-28 22:10:29.125 149 12647.77 30.75 54508.57 88888.00 2016-05-28 22:10:29.250 149 12647.70 30.75 54508.60 88888.00 2016-05-28 22:10:29.375 149 12647.70 30.75 54508.57 88888.00 2016-05-28 22:10:29.500 149 12647.70 30.70 54508.60 88888.00 2016-05-28 22:10:29.625 149 12647.67 30.65 54508.62 88888.00 2016-05-28 22:10:29.750 149 12647.67 30.65 54508.62 88888.00 2016-05-28 22:10:29.875 149 12647.65 30.62 54508.57 88888.00 2016-05-28 22:10:30.000 149 12647.62 30.62 54508.62 88888.00 2016-05-28 22:10:30.125 149 12647.60 30.65 54508.65 88888.00 2016-05-28 22:10:30.250 149 12647.58 30.57 54508.68 88888.00 2016-05-28 22:10:30.375 149 12647.62 30.57 54508.65 88888.00 2016-05-28 22:10:30.500 149 12647.65 30.55 54508.65 88888.00 2016-05-28 22:10:30.625 149 12647.65 30.55 54508.65 88888.00 2016-05-28 22:10:30.750 149 12647.62 30.55 54508.65 88888.00 2016-05-28 22:10:30.875 149 12647.62 30.57 54508.68 88888.00 2016-05-28 22:10:31.000 149 12647.58 30.55 54508.65 88888.00 2016-05-28 22:10:31.125 149 12647.62 30.52 54508.65 88888.00 2016-05-28 22:10:31.250 149 12647.60 30.50 54508.65 88888.00 2016-05-28 22:10:31.375 149 12647.60 30.48 54508.65 88888.00 2016-05-28 22:10:31.500 149 12647.58 30.48 54508.65 88888.00 2016-05-28 22:10:31.625 149 12647.55 30.43 54508.62 88888.00 2016-05-28 22:10:31.750 149 12647.55 30.43 54508.68 88888.00 2016-05-28 22:10:31.875 149 12647.55 30.43 54508.68 88888.00 2016-05-28 22:10:32.000 149 12647.55 30.43 54508.68 88888.00 2016-05-28 22:10:32.125 149 12647.52 30.43 54508.65 88888.00 2016-05-28 22:10:32.250 149 12647.55 30.38 54508.68 88888.00 2016-05-28 22:10:32.375 149 12647.60 30.38 54508.65 88888.00 2016-05-28 22:10:32.500 149 12647.58 30.35 54508.65 88888.00 2016-05-28 22:10:32.625 149 12647.55 30.38 54508.68 88888.00 2016-05-28 22:10:32.750 149 12647.55 30.38 54508.70 88888.00 2016-05-28 22:10:32.875 149 12647.58 30.38 54508.68 88888.00 2016-05-28 22:10:33.000 149 12647.52 30.35 54508.68 88888.00 2016-05-28 22:10:33.125 149 12647.52 30.35 54508.70 88888.00 2016-05-28 22:10:33.250 149 12647.55 30.35 54508.72 88888.00 2016-05-28 22:10:33.375 149 12647.55 30.35 54508.72 88888.00 2016-05-28 22:10:33.500 149 12647.52 30.32 54508.75 88888.00 2016-05-28 22:10:33.625 149 12647.48 30.32 54508.72 88888.00 2016-05-28 22:10:33.750 149 12647.42 30.27 54508.68 88888.00 2016-05-28 22:10:33.875 149 12647.42 30.25 54508.68 88888.00 2016-05-28 22:10:34.000 149 12647.48 30.25 54508.70 88888.00 2016-05-28 22:10:34.125 149 12647.50 30.23 54508.70 88888.00 2016-05-28 22:10:34.250 149 12647.48 30.27 54508.75 88888.00 2016-05-28 22:10:34.375 149 12647.42 30.30 54508.75 88888.00 2016-05-28 22:10:34.500 149 12647.40 30.25 54508.75 88888.00 2016-05-28 22:10:34.625 149 12647.40 30.25 54508.78 88888.00 2016-05-28 22:10:34.750 149 12647.35 30.23 54508.78 88888.00 2016-05-28 22:10:34.875 149 12647.30 30.23 54508.78 88888.00 2016-05-28 22:10:35.000 149 12647.35 30.25 54508.78 88888.00 2016-05-28 22:10:35.125 149 12647.38 30.25 54508.78 88888.00 2016-05-28 22:10:35.250 149 12647.33 30.23 54508.78 88888.00 2016-05-28 22:10:35.375 149 12647.27 30.23 54508.80 88888.00 2016-05-28 22:10:35.500 149 12647.27 30.20 54508.80 88888.00 2016-05-28 22:10:35.625 149 12647.33 30.23 54508.80 88888.00 2016-05-28 22:10:35.750 149 12647.38 30.23 54508.82 88888.00 2016-05-28 22:10:35.875 149 12647.40 30.23 54508.80 88888.00 2016-05-28 22:10:36.000 149 12647.35 30.20 54508.78 88888.00 2016-05-28 22:10:36.125 149 12647.25 30.25 54508.80 88888.00 2016-05-28 22:10:36.250 149 12647.17 30.25 54508.82 88888.00 2016-05-28 22:10:36.375 149 12647.20 30.27 54508.82 88888.00 2016-05-28 22:10:36.500 149 12647.23 30.25 54508.85 88888.00 2016-05-28 22:10:36.625 149 12647.23 30.25 54508.85 88888.00 2016-05-28 22:10:36.750 149 12647.23 30.25 54508.85 88888.00 2016-05-28 22:10:36.875 149 12647.23 30.27 54508.85 88888.00 2016-05-28 22:10:37.000 149 12647.20 30.30 54508.85 88888.00 2016-05-28 22:10:37.125 149 12647.25 30.30 54508.90 88888.00 2016-05-28 22:10:37.250 149 12647.25 30.27 54508.90 88888.00 2016-05-28 22:10:37.375 149 12647.27 30.27 54508.88 88888.00 2016-05-28 22:10:37.500 149 12647.17 30.27 54508.88 88888.00 2016-05-28 22:10:37.625 149 12647.17 30.30 54508.90 88888.00 2016-05-28 22:10:37.750 149 12647.23 30.32 54508.88 88888.00 2016-05-28 22:10:37.875 149 12647.23 30.27 54508.88 88888.00 2016-05-28 22:10:38.000 149 12647.23 30.27 54508.85 88888.00 2016-05-28 22:10:38.125 149 12647.23 30.30 54508.88 88888.00 2016-05-28 22:10:38.250 149 12647.17 30.32 54508.93 88888.00 2016-05-28 22:10:38.375 149 12647.20 30.35 54508.93 88888.00 2016-05-28 22:10:38.500 149 12647.17 30.32 54508.93 88888.00 2016-05-28 22:10:38.625 149 12647.15 30.30 54508.93 88888.00 2016-05-28 22:10:38.750 149 12647.15 30.30 54508.93 88888.00 2016-05-28 22:10:38.875 149 12647.10 30.30 54508.95 88888.00 2016-05-28 22:10:39.000 149 12647.17 30.27 54508.95 88888.00 2016-05-28 22:10:39.125 149 12647.20 30.32 54508.95 88888.00 2016-05-28 22:10:39.250 149 12647.10 30.30 54508.95 88888.00 2016-05-28 22:10:39.375 149 12647.02 30.30 54508.95 88888.00 2016-05-28 22:10:39.500 149 12647.05 30.30 54508.95 88888.00 2016-05-28 22:10:39.625 149 12647.05 30.30 54508.95 88888.00 2016-05-28 22:10:39.750 149 12647.02 30.35 54508.97 88888.00 2016-05-28 22:10:39.875 149 12647.00 30.35 54508.93 88888.00 2016-05-28 22:10:40.000 149 12647.05 30.32 54508.93 88888.00 2016-05-28 22:10:40.125 149 12647.00 30.30 54508.93 88888.00 2016-05-28 22:10:40.250 149 12646.90 30.32 54508.93 88888.00 2016-05-28 22:10:40.375 149 12646.95 30.32 54508.95 88888.00 2016-05-28 22:10:40.500 149 12646.95 30.32 54508.95 88888.00 2016-05-28 22:10:40.625 149 12646.98 30.32 54508.95 88888.00 2016-05-28 22:10:40.750 149 12647.00 30.32 54508.95 88888.00 2016-05-28 22:10:40.875 149 12647.00 30.32 54508.97 88888.00 2016-05-28 22:10:41.000 149 12646.92 30.38 54508.95 88888.00 2016-05-28 22:10:41.125 149 12646.90 30.40 54508.97 88888.00 2016-05-28 22:10:41.250 149 12646.92 30.38 54509.03 88888.00 2016-05-28 22:10:41.375 149 12646.92 30.35 54509.00 88888.00 2016-05-28 22:10:41.500 149 12646.92 30.30 54508.97 88888.00 2016-05-28 22:10:41.625 149 12646.85 30.30 54508.95 88888.00 2016-05-28 22:10:41.750 149 12646.80 30.35 54508.97 88888.00 2016-05-28 22:10:41.875 149 12646.85 30.35 54509.03 88888.00 2016-05-28 22:10:42.000 149 12646.90 30.38 54509.05 88888.00 2016-05-28 22:10:42.125 149 12646.85 30.38 54509.05 88888.00 2016-05-28 22:10:42.250 149 12646.77 30.32 54509.00 88888.00 2016-05-28 22:10:42.375 149 12646.85 30.35 54509.00 88888.00 2016-05-28 22:10:42.500 149 12646.85 30.35 54509.03 88888.00 2016-05-28 22:10:42.625 149 12646.77 30.32 54509.00 88888.00 2016-05-28 22:10:42.750 149 12646.75 30.32 54509.00 88888.00 2016-05-28 22:10:42.875 149 12646.77 30.35 54509.00 88888.00 2016-05-28 22:10:43.000 149 12646.80 30.32 54508.97 88888.00 2016-05-28 22:10:43.125 149 12646.80 30.35 54509.03 88888.00 2016-05-28 22:10:43.250 149 12646.80 30.35 54509.03 88888.00 2016-05-28 22:10:43.375 149 12646.83 30.38 54509.05 88888.00 2016-05-28 22:10:43.500 149 12646.80 30.35 54509.05 88888.00 2016-05-28 22:10:43.625 149 12646.75 30.32 54509.05 88888.00 2016-05-28 22:10:43.750 149 12646.73 30.32 54509.05 88888.00 2016-05-28 22:10:43.875 149 12646.70 30.30 54509.07 88888.00 2016-05-28 22:10:44.000 149 12646.67 30.30 54509.07 88888.00 2016-05-28 22:10:44.125 149 12646.67 30.32 54509.05 88888.00 2016-05-28 22:10:44.250 149 12646.70 30.35 54509.07 88888.00 2016-05-28 22:10:44.375 149 12646.65 30.35 54509.03 88888.00 2016-05-28 22:10:44.500 149 12646.65 30.35 54509.03 88888.00 2016-05-28 22:10:44.625 149 12646.75 30.35 54509.05 88888.00 2016-05-28 22:10:44.750 149 12646.70 30.35 54509.07 88888.00 2016-05-28 22:10:44.875 149 12646.65 30.32 54509.05 88888.00 2016-05-28 22:10:45.000 149 12646.67 30.35 54509.05 88888.00 2016-05-28 22:10:45.125 149 12646.67 30.35 54509.05 88888.00 2016-05-28 22:10:45.250 149 12646.58 30.32 54509.07 88888.00 2016-05-28 22:10:45.375 149 12646.60 30.35 54509.07 88888.00 2016-05-28 22:10:45.500 149 12646.60 30.38 54509.05 88888.00 2016-05-28 22:10:45.625 149 12646.60 30.38 54509.05 88888.00 2016-05-28 22:10:45.750 149 12646.58 30.38 54509.05 88888.00 2016-05-28 22:10:45.875 149 12646.55 30.38 54509.03 88888.00 2016-05-28 22:10:46.000 149 12646.52 30.35 54509.03 88888.00 2016-05-28 22:10:46.125 149 12646.50 30.35 54509.03 88888.00 2016-05-28 22:10:46.250 149 12646.52 30.32 54509.05 88888.00 2016-05-28 22:10:46.375 149 12646.55 30.32 54509.05 88888.00 2016-05-28 22:10:46.500 149 12646.52 30.32 54509.05 88888.00 2016-05-28 22:10:46.625 149 12646.55 30.35 54509.05 88888.00 2016-05-28 22:10:46.750 149 12646.48 30.35 54509.05 88888.00 2016-05-28 22:10:46.875 149 12646.48 30.30 54509.07 88888.00 2016-05-28 22:10:47.000 149 12646.48 30.35 54509.07 88888.00 2016-05-28 22:10:47.125 149 12646.45 30.32 54509.07 88888.00 2016-05-28 22:10:47.250 149 12646.50 30.32 54509.10 88888.00 2016-05-28 22:10:47.375 149 12646.55 30.32 54509.10 88888.00 2016-05-28 22:10:47.500 149 12646.52 30.30 54509.07 88888.00 2016-05-28 22:10:47.625 149 12646.55 30.32 54509.07 88888.00 2016-05-28 22:10:47.750 149 12646.58 30.32 54509.05 88888.00 2016-05-28 22:10:47.875 149 12646.60 30.30 54509.03 88888.00 2016-05-28 22:10:48.000 149 12646.55 30.27 54509.05 88888.00 2016-05-28 22:10:48.125 149 12646.45 30.27 54509.07 88888.00 2016-05-28 22:10:48.250 149 12646.40 30.27 54509.10 88888.00 2016-05-28 22:10:48.375 149 12646.40 30.27 54509.10 88888.00 2016-05-28 22:10:48.500 149 12646.40 30.25 54509.12 88888.00 2016-05-28 22:10:48.625 149 12646.38 30.25 54509.15 88888.00 2016-05-28 22:10:48.750 149 12646.42 30.25 54509.15 88888.00 2016-05-28 22:10:48.875 149 12646.40 30.25 54509.12 88888.00 2016-05-28 22:10:49.000 149 12646.38 30.23 54509.10 88888.00 2016-05-28 22:10:49.125 149 12646.38 30.23 54509.12 88888.00 2016-05-28 22:10:49.250 149 12646.35 30.25 54509.15 88888.00 2016-05-28 22:10:49.375 149 12646.40 30.27 54509.12 88888.00 2016-05-28 22:10:49.500 149 12646.42 30.27 54509.15 88888.00 2016-05-28 22:10:49.625 149 12646.40 30.27 54509.15 88888.00 2016-05-28 22:10:49.750 149 12646.40 30.27 54509.15 88888.00 2016-05-28 22:10:49.875 149 12646.40 30.27 54509.15 88888.00 2016-05-28 22:10:50.000 149 12646.40 30.25 54509.15 88888.00 2016-05-28 22:10:50.125 149 12646.42 30.25 54509.18 88888.00 2016-05-28 22:10:50.250 149 12646.38 30.25 54509.15 88888.00 2016-05-28 22:10:50.375 149 12646.38 30.25 54509.15 88888.00 2016-05-28 22:10:50.500 149 12646.40 30.30 54509.15 88888.00 2016-05-28 22:10:50.625 149 12646.40 30.27 54509.12 88888.00 2016-05-28 22:10:50.750 149 12646.35 30.30 54509.18 88888.00 2016-05-28 22:10:50.875 149 12646.35 30.27 54509.18 88888.00 2016-05-28 22:10:51.000 149 12646.30 30.25 54509.12 88888.00 2016-05-28 22:10:51.125 149 12646.27 30.30 54509.10 88888.00 2016-05-28 22:10:51.250 149 12646.33 30.25 54509.10 88888.00 2016-05-28 22:10:51.375 149 12646.38 30.27 54509.12 88888.00 2016-05-28 22:10:51.500 149 12646.38 30.32 54509.12 88888.00 2016-05-28 22:10:51.625 149 12646.33 30.35 54509.15 88888.00 2016-05-28 22:10:51.750 149 12646.33 30.32 54509.15 88888.00 2016-05-28 22:10:51.875 149 12646.35 30.30 54509.15 88888.00 2016-05-28 22:10:52.000 149 12646.38 30.30 54509.12 88888.00 2016-05-28 22:10:52.125 149 12646.35 30.30 54509.12 88888.00 2016-05-28 22:10:52.250 149 12646.35 30.27 54509.12 88888.00 2016-05-28 22:10:52.375 149 12646.35 30.30 54509.12 88888.00 2016-05-28 22:10:52.500 149 12646.30 30.25 54509.15 88888.00 2016-05-28 22:10:52.625 149 12646.25 30.30 54509.15 88888.00 2016-05-28 22:10:52.750 149 12646.27 30.30 54509.15 88888.00 2016-05-28 22:10:52.875 149 12646.30 30.30 54509.12 88888.00 2016-05-28 22:10:53.000 149 12646.27 30.25 54509.12 88888.00 2016-05-28 22:10:53.125 149 12646.30 30.27 54509.15 88888.00 2016-05-28 22:10:53.250 149 12646.27 30.25 54509.15 88888.00 2016-05-28 22:10:53.375 149 12646.33 30.27 54509.15 88888.00 2016-05-28 22:10:53.500 149 12646.30 30.30 54509.12 88888.00 2016-05-28 22:10:53.625 149 12646.30 30.30 54509.12 88888.00 2016-05-28 22:10:53.750 149 12646.33 30.30 54509.10 88888.00 2016-05-28 22:10:53.875 149 12646.30 30.27 54509.10 88888.00 2016-05-28 22:10:54.000 149 12646.35 30.32 54509.12 88888.00 2016-05-28 22:10:54.125 149 12646.33 30.35 54509.15 88888.00 2016-05-28 22:10:54.250 149 12646.23 30.35 54509.12 88888.00 2016-05-28 22:10:54.375 149 12646.15 30.38 54509.15 88888.00 2016-05-28 22:10:54.500 149 12646.12 30.35 54509.12 88888.00 2016-05-28 22:10:54.625 149 12646.20 30.38 54509.15 88888.00 2016-05-28 22:10:54.750 149 12646.20 30.40 54509.12 88888.00 2016-05-28 22:10:54.875 149 12646.27 30.38 54509.12 88888.00 2016-05-28 22:10:55.000 149 12646.27 30.38 54509.15 88888.00 2016-05-28 22:10:55.125 149 12646.25 30.40 54509.15 88888.00 2016-05-28 22:10:55.250 149 12646.27 30.43 54509.18 88888.00 2016-05-28 22:10:55.375 149 12646.30 30.45 54509.18 88888.00 2016-05-28 22:10:55.500 149 12646.30 30.43 54509.18 88888.00 2016-05-28 22:10:55.625 149 12646.33 30.48 54509.15 88888.00 2016-05-28 22:10:55.750 149 12646.27 30.48 54509.12 88888.00 2016-05-28 22:10:55.875 149 12646.25 30.50 54509.15 88888.00 2016-05-28 22:10:56.000 149 12646.27 30.50 54509.12 88888.00 2016-05-28 22:10:56.125 149 12646.27 30.52 54509.12 88888.00 2016-05-28 22:10:56.250 149 12646.20 30.48 54509.10 88888.00 2016-05-28 22:10:56.375 149 12646.20 30.52 54509.10 88888.00 2016-05-28 22:10:56.500 149 12646.20 30.55 54509.12 88888.00 2016-05-28 22:10:56.625 149 12646.20 30.55 54509.10 88888.00 2016-05-28 22:10:56.750 149 12646.20 30.55 54509.15 88888.00 2016-05-28 22:10:56.875 149 12646.27 30.55 54509.12 88888.00 2016-05-28 22:10:57.000 149 12646.27 30.55 54509.12 88888.00 2016-05-28 22:10:57.125 149 12646.30 30.57 54509.12 88888.00 2016-05-28 22:10:57.250 149 12646.35 30.60 54509.15 88888.00 2016-05-28 22:10:57.375 149 12646.35 30.62 54509.12 88888.00 2016-05-28 22:10:57.500 149 12646.33 30.62 54509.12 88888.00 2016-05-28 22:10:57.625 149 12646.30 30.65 54509.10 88888.00 2016-05-28 22:10:57.750 149 12646.30 30.65 54509.12 88888.00 2016-05-28 22:10:57.875 149 12646.33 30.62 54509.10 88888.00 2016-05-28 22:10:58.000 149 12646.30 30.62 54509.07 88888.00 2016-05-28 22:10:58.125 149 12646.30 30.62 54509.07 88888.00 2016-05-28 22:10:58.250 149 12646.33 30.60 54509.07 88888.00 2016-05-28 22:10:58.375 149 12646.35 30.65 54509.07 88888.00 2016-05-28 22:10:58.500 149 12646.38 30.65 54509.05 88888.00 2016-05-28 22:10:58.625 149 12646.40 30.68 54509.05 88888.00 2016-05-28 22:10:58.750 149 12646.40 30.70 54509.05 88888.00 2016-05-28 22:10:58.875 149 12646.42 30.70 54509.03 88888.00 2016-05-28 22:10:59.000 149 12646.50 30.70 54509.03 88888.00 2016-05-28 22:10:59.125 149 12646.48 30.75 54509.05 88888.00 2016-05-28 22:10:59.250 149 12646.42 30.73 54509.05 88888.00 2016-05-28 22:10:59.375 149 12646.40 30.75 54509.03 88888.00 2016-05-28 22:10:59.500 149 12646.35 30.75 54509.03 88888.00 2016-05-28 22:10:59.625 149 12646.40 30.82 54509.05 88888.00 2016-05-28 22:10:59.750 149 12646.48 30.85 54509.07 88888.00 2016-05-28 22:10:59.875 149 12646.48 30.85 54509.05 88888.00 2016-05-28 22:11:00.000 149 12646.45 30.88 54509.05 88888.00 2016-05-28 22:11:00.125 149 12646.48 30.90 54509.05 88888.00 2016-05-28 22:11:00.250 149 12646.50 30.88 54509.05 88888.00 2016-05-28 22:11:00.375 149 12646.52 30.93 54509.05 88888.00 2016-05-28 22:11:00.500 149 12646.50 30.95 54509.10 88888.00 2016-05-28 22:11:00.625 149 12646.52 31.00 54509.10 88888.00 2016-05-28 22:11:00.750 149 12646.52 30.98 54509.05 88888.00 2016-05-28 22:11:00.875 149 12646.55 30.95 54509.05 88888.00 2016-05-28 22:11:01.000 149 12646.55 30.93 54509.03 88888.00 2016-05-28 22:11:01.125 149 12646.45 30.95 54509.05 88888.00 2016-05-28 22:11:01.250 149 12646.45 30.98 54509.05 88888.00 2016-05-28 22:11:01.375 149 12646.52 31.00 54509.03 88888.00 2016-05-28 22:11:01.500 149 12646.55 31.00 54509.03 88888.00 2016-05-28 22:11:01.625 149 12646.55 31.00 54509.00 88888.00 2016-05-28 22:11:01.750 149 12646.58 31.00 54509.00 88888.00 2016-05-28 22:11:01.875 149 12646.60 30.98 54509.00 88888.00 2016-05-28 22:11:02.000 149 12646.60 31.02 54509.00 88888.00 2016-05-28 22:11:02.125 149 12646.62 31.02 54508.97 88888.00 2016-05-28 22:11:02.250 149 12646.62 31.02 54508.97 88888.00 2016-05-28 22:11:02.375 149 12646.67 31.07 54509.00 88888.00 2016-05-28 22:11:02.500 149 12646.65 31.07 54508.97 88888.00 2016-05-28 22:11:02.625 149 12646.62 31.07 54508.97 88888.00 2016-05-28 22:11:02.750 149 12646.70 31.07 54508.95 88888.00 2016-05-28 22:11:02.875 149 12646.77 31.12 54508.97 88888.00 2016-05-28 22:11:03.000 149 12646.77 31.07 54508.97 88888.00 2016-05-28 22:11:03.125 149 12646.75 31.10 54508.95 88888.00 2016-05-28 22:11:03.250 149 12646.70 31.07 54508.95 88888.00 2016-05-28 22:11:03.375 149 12646.65 31.10 54508.95 88888.00 2016-05-28 22:11:03.500 149 12646.67 31.10 54508.97 88888.00 2016-05-28 22:11:03.625 149 12646.73 31.15 54508.97 88888.00 2016-05-28 22:11:03.750 149 12646.80 31.15 54508.97 88888.00 2016-05-28 22:11:03.875 149 12646.85 31.12 54508.95 88888.00 2016-05-28 22:11:04.000 149 12646.83 31.10 54508.95 88888.00 2016-05-28 22:11:04.125 149 12646.83 31.10 54508.95 88888.00 2016-05-28 22:11:04.250 149 12646.85 31.10 54508.97 88888.00 2016-05-28 22:11:04.375 149 12646.85 31.12 54508.97 88888.00 2016-05-28 22:11:04.500 149 12646.80 31.12 54508.95 88888.00 2016-05-28 22:11:04.625 149 12646.83 31.12 54508.93 88888.00 2016-05-28 22:11:04.750 149 12646.88 31.12 54508.95 88888.00 2016-05-28 22:11:04.875 149 12646.80 31.15 54508.95 88888.00 2016-05-28 22:11:05.000 149 12646.70 31.18 54508.95 88888.00 2016-05-28 22:11:05.125 149 12646.73 31.20 54508.95 88888.00 2016-05-28 22:11:05.250 149 12646.83 31.18 54508.95 88888.00 2016-05-28 22:11:05.375 149 12646.83 31.18 54508.95 88888.00 2016-05-28 22:11:05.500 149 12646.80 31.18 54508.93 88888.00 2016-05-28 22:11:05.625 149 12646.85 31.18 54508.90 88888.00 2016-05-28 22:11:05.750 149 12646.90 31.20 54508.90 88888.00 2016-05-28 22:11:05.875 149 12646.95 31.20 54508.93 88888.00 2016-05-28 22:11:06.000 149 12646.95 31.23 54508.90 88888.00 2016-05-28 22:11:06.125 149 12647.00 31.23 54508.90 88888.00 2016-05-28 22:11:06.250 149 12647.02 31.20 54508.90 88888.00 2016-05-28 22:11:06.375 149 12647.00 31.23 54508.90 88888.00 2016-05-28 22:11:06.500 149 12646.90 31.18 54508.90 88888.00 2016-05-28 22:11:06.625 149 12646.90 31.20 54508.93 88888.00 2016-05-28 22:11:06.750 149 12646.90 31.25 54508.93 88888.00 2016-05-28 22:11:06.875 149 12647.02 31.23 54508.93 88888.00 2016-05-28 22:11:07.000 149 12647.08 31.23 54508.93 88888.00 2016-05-28 22:11:07.125 149 12647.05 31.25 54508.93 88888.00 2016-05-28 22:11:07.250 149 12647.00 31.25 54508.93 88888.00 2016-05-28 22:11:07.375 149 12647.05 31.25 54508.95 88888.00 2016-05-28 22:11:07.500 149 12647.05 31.25 54508.90 88888.00 2016-05-28 22:11:07.625 149 12647.02 31.25 54508.90 88888.00 2016-05-28 22:11:07.750 149 12647.10 31.25 54508.93 88888.00 2016-05-28 22:11:07.875 149 12647.15 31.25 54508.90 88888.00 2016-05-28 22:11:08.000 149 12647.15 31.23 54508.88 88888.00 2016-05-28 22:11:08.125 149 12647.12 31.25 54508.88 88888.00 2016-05-28 22:11:08.250 149 12647.10 31.27 54508.90 88888.00 2016-05-28 22:11:08.375 149 12647.15 31.27 54508.88 88888.00 2016-05-28 22:11:08.500 149 12647.20 31.25 54508.85 88888.00 2016-05-28 22:11:08.625 149 12647.20 31.27 54508.88 88888.00 2016-05-28 22:11:08.750 149 12647.20 31.27 54508.93 88888.00 2016-05-28 22:11:08.875 149 12647.23 31.27 54508.90 88888.00 2016-05-28 22:11:09.000 149 12647.23 31.32 54508.90 88888.00 2016-05-28 22:11:09.125 149 12647.17 31.32 54508.93 88888.00 2016-05-28 22:11:09.250 149 12647.20 31.30 54508.90 88888.00 2016-05-28 22:11:09.375 149 12647.23 31.30 54508.88 88888.00 2016-05-28 22:11:09.500 149 12647.27 31.30 54508.88 88888.00 2016-05-28 22:11:09.625 149 12647.27 31.32 54508.88 88888.00 2016-05-28 22:11:09.750 149 12647.25 31.32 54508.88 88888.00 2016-05-28 22:11:09.875 149 12647.27 31.30 54508.88 88888.00 2016-05-28 22:11:10.000 149 12647.27 31.32 54508.88 88888.00 2016-05-28 22:11:10.125 149 12647.25 31.38 54508.90 88888.00 2016-05-28 22:11:10.250 149 12647.23 31.35 54508.88 88888.00 2016-05-28 22:11:10.375 149 12647.25 31.38 54508.85 88888.00 2016-05-28 22:11:10.500 149 12647.27 31.43 54508.88 88888.00 2016-05-28 22:11:10.625 149 12647.27 31.40 54508.85 88888.00 2016-05-28 22:11:10.750 149 12647.33 31.38 54508.82 88888.00 2016-05-28 22:11:10.875 149 12647.33 31.35 54508.85 88888.00 2016-05-28 22:11:11.000 149 12647.35 31.43 54508.82 88888.00 2016-05-28 22:11:11.125 149 12647.40 31.45 54508.82 88888.00 2016-05-28 22:11:11.250 149 12647.35 31.43 54508.82 88888.00 2016-05-28 22:11:11.375 149 12647.42 31.45 54508.82 88888.00 2016-05-28 22:11:11.500 149 12647.42 31.45 54508.82 88888.00 2016-05-28 22:11:11.625 149 12647.40 31.48 54508.82 88888.00 2016-05-28 22:11:11.750 149 12647.33 31.50 54508.82 88888.00 2016-05-28 22:11:11.875 149 12647.30 31.50 54508.82 88888.00 2016-05-28 22:11:12.000 149 12647.35 31.50 54508.82 88888.00 2016-05-28 22:11:12.125 149 12647.40 31.50 54508.85 88888.00 2016-05-28 22:11:12.250 149 12647.38 31.50 54508.85 88888.00 2016-05-28 22:11:12.375 149 12647.40 31.52 54508.85 88888.00 2016-05-28 22:11:12.500 149 12647.45 31.57 54508.82 88888.00 2016-05-28 22:11:12.625 149 12647.48 31.57 54508.82 88888.00 2016-05-28 22:11:12.750 149 12647.45 31.55 54508.82 88888.00 2016-05-28 22:11:12.875 149 12647.45 31.55 54508.82 88888.00 2016-05-28 22:11:13.000 149 12647.42 31.57 54508.82 88888.00 2016-05-28 22:11:13.125 149 12647.48 31.60 54508.85 88888.00 2016-05-28 22:11:13.250 149 12647.50 31.62 54508.85 88888.00 2016-05-28 22:11:13.375 149 12647.50 31.68 54508.85 88888.00 2016-05-28 22:11:13.500 149 12647.48 31.68 54508.88 88888.00 2016-05-28 22:11:13.625 149 12647.48 31.70 54508.85 88888.00 2016-05-28 22:11:13.750 149 12647.55 31.73 54508.85 88888.00 2016-05-28 22:11:13.875 149 12647.55 31.70 54508.85 88888.00 2016-05-28 22:11:14.000 149 12647.55 31.68 54508.82 88888.00 2016-05-28 22:11:14.125 149 12647.62 31.73 54508.85 88888.00 2016-05-28 22:11:14.250 149 12647.65 31.73 54508.88 88888.00 2016-05-28 22:11:14.375 149 12647.67 31.73 54508.85 88888.00 2016-05-28 22:11:14.500 149 12647.70 31.77 54508.85 88888.00 2016-05-28 22:11:14.625 149 12647.65 31.82 54508.82 88888.00 2016-05-28 22:11:14.750 149 12647.65 31.82 54508.82 88888.00 2016-05-28 22:11:14.875 149 12647.70 31.80 54508.82 88888.00 2016-05-28 22:11:15.000 149 12647.75 31.80 54508.82 88888.00 2016-05-28 22:11:15.125 149 12647.73 31.82 54508.82 88888.00 2016-05-28 22:11:15.250 149 12647.73 31.85 54508.85 88888.00 2016-05-28 22:11:15.375 149 12647.75 31.90 54508.85 88888.00 2016-05-28 22:11:15.500 149 12647.73 31.90 54508.85 88888.00 2016-05-28 22:11:15.625 149 12647.70 31.90 54508.80 88888.00 2016-05-28 22:11:15.750 149 12647.70 31.90 54508.78 88888.00 2016-05-28 22:11:15.875 149 12647.70 31.93 54508.80 88888.00 2016-05-28 22:11:16.000 149 12647.70 31.93 54508.80 88888.00 2016-05-28 22:11:16.125 149 12647.77 31.93 54508.80 88888.00 2016-05-28 22:11:16.250 149 12647.88 31.93 54508.80 88888.00 2016-05-28 22:11:16.375 149 12647.95 31.93 54508.80 88888.00 2016-05-28 22:11:16.500 149 12647.92 31.95 54508.80 88888.00 2016-05-28 22:11:16.625 149 12647.92 31.98 54508.78 88888.00 2016-05-28 22:11:16.750 149 12647.88 31.98 54508.80 88888.00 2016-05-28 22:11:16.875 149 12647.83 32.02 54508.80 88888.00 2016-05-28 22:11:17.000 149 12647.85 32.02 54508.80 88888.00 2016-05-28 22:11:17.125 149 12647.85 32.02 54508.82 88888.00 2016-05-28 22:11:17.250 149 12647.88 32.02 54508.80 88888.00 2016-05-28 22:11:17.375 149 12647.85 32.00 54508.78 88888.00 2016-05-28 22:11:17.500 149 12647.80 32.02 54508.78 88888.00 2016-05-28 22:11:17.625 149 12647.85 32.02 54508.78 88888.00 2016-05-28 22:11:17.750 149 12647.90 32.02 54508.75 88888.00 2016-05-28 22:11:17.875 149 12647.90 32.08 54508.75 88888.00 2016-05-28 22:11:18.000 149 12647.90 32.10 54508.78 88888.00 2016-05-28 22:11:18.125 149 12647.95 32.10 54508.78 88888.00 2016-05-28 22:11:18.250 149 12647.95 32.08 54508.78 88888.00 2016-05-28 22:11:18.375 149 12647.98 32.10 54508.78 88888.00 2016-05-28 22:11:18.500 149 12647.98 32.12 54508.80 88888.00 2016-05-28 22:11:18.625 149 12647.98 32.12 54508.78 88888.00 2016-05-28 22:11:18.750 149 12648.00 32.12 54508.78 88888.00 2016-05-28 22:11:18.875 149 12647.98 32.10 54508.78 88888.00 2016-05-28 22:11:19.000 149 12647.90 32.12 54508.78 88888.00 2016-05-28 22:11:19.125 149 12647.92 32.15 54508.78 88888.00 2016-05-28 22:11:19.250 149 12647.92 32.12 54508.80 88888.00 2016-05-28 22:11:19.375 149 12647.98 32.12 54508.78 88888.00 2016-05-28 22:11:19.500 149 12648.00 32.15 54508.80 88888.00 2016-05-28 22:11:19.625 149 12648.00 32.15 54508.80 88888.00 2016-05-28 22:11:19.750 149 12647.95 32.17 54508.78 88888.00 2016-05-28 22:11:19.875 149 12647.90 32.17 54508.78 88888.00 2016-05-28 22:11:20.000 149 12647.95 32.17 54508.78 88888.00 2016-05-28 22:11:20.125 149 12647.98 32.20 54508.78 88888.00 2016-05-28 22:11:20.250 149 12647.92 32.23 54508.78 88888.00 2016-05-28 22:11:20.375 149 12647.90 32.23 54508.78 88888.00 2016-05-28 22:11:20.500 149 12647.92 32.20 54508.80 88888.00 2016-05-28 22:11:20.625 149 12647.85 32.20 54508.80 88888.00 2016-05-28 22:11:20.750 149 12647.83 32.17 54508.80 88888.00 2016-05-28 22:11:20.875 149 12647.88 32.20 54508.80 88888.00 2016-05-28 22:11:21.000 149 12647.90 32.20 54508.78 88888.00 2016-05-28 22:11:21.125 149 12647.92 32.23 54508.80 88888.00 2016-05-28 22:11:21.250 149 12647.88 32.20 54508.78 88888.00 2016-05-28 22:11:21.375 149 12647.85 32.20 54508.78 88888.00 2016-05-28 22:11:21.500 149 12647.83 32.25 54508.80 88888.00 2016-05-28 22:11:21.625 149 12647.80 32.25 54508.80 88888.00 2016-05-28 22:11:21.750 149 12647.88 32.23 54508.80 88888.00 2016-05-28 22:11:21.875 149 12647.85 32.20 54508.80 88888.00 2016-05-28 22:11:22.000 149 12647.77 32.17 54508.78 88888.00 2016-05-28 22:11:22.125 149 12647.83 32.17 54508.80 88888.00 2016-05-28 22:11:22.250 149 12647.85 32.17 54508.80 88888.00 2016-05-28 22:11:22.375 149 12647.85 32.20 54508.80 88888.00 2016-05-28 22:11:22.500 149 12647.77 32.17 54508.80 88888.00 2016-05-28 22:11:22.625 149 12647.75 32.20 54508.82 88888.00 2016-05-28 22:11:22.750 149 12647.75 32.17 54508.82 88888.00 2016-05-28 22:11:22.875 149 12647.80 32.20 54508.82 88888.00 2016-05-28 22:11:23.000 149 12647.77 32.17 54508.82 88888.00 2016-05-28 22:11:23.125 149 12647.75 32.17 54508.82 88888.00 2016-05-28 22:11:23.250 149 12647.80 32.15 54508.82 88888.00 2016-05-28 22:11:23.375 149 12647.80 32.17 54508.82 88888.00 2016-05-28 22:11:23.500 149 12647.73 32.15 54508.82 88888.00 2016-05-28 22:11:23.625 149 12647.70 32.15 54508.85 88888.00 2016-05-28 22:11:23.750 149 12647.75 32.17 54508.85 88888.00 2016-05-28 22:11:23.875 149 12647.77 32.15 54508.85 88888.00 2016-05-28 22:11:24.000 149 12647.75 32.12 54508.82 88888.00 2016-05-28 22:11:24.125 149 12647.70 32.12 54508.85 88888.00 2016-05-28 22:11:24.250 149 12647.75 32.12 54508.90 88888.00 2016-05-28 22:11:24.375 149 12647.77 32.12 54508.88 88888.00 2016-05-28 22:11:24.500 149 12647.73 32.10 54508.88 88888.00 2016-05-28 22:11:24.625 149 12647.67 32.10 54508.88 88888.00 2016-05-28 22:11:24.750 149 12647.65 32.12 54508.90 88888.00 2016-05-28 22:11:24.875 149 12647.65 32.10 54508.93 88888.00 2016-05-28 22:11:25.000 149 12647.65 32.10 54508.90 88888.00 2016-05-28 22:11:25.125 149 12647.60 32.05 54508.90 88888.00 2016-05-28 22:11:25.250 149 12647.55 32.02 54508.93 88888.00 2016-05-28 22:11:25.375 149 12647.55 32.02 54508.88 88888.00 2016-05-28 22:11:25.500 149 12647.55 32.05 54508.88 88888.00 2016-05-28 22:11:25.625 149 12647.52 32.02 54508.90 88888.00 2016-05-28 22:11:25.750 149 12647.60 32.00 54508.90 88888.00 2016-05-28 22:11:25.875 149 12647.55 32.00 54508.90 88888.00 2016-05-28 22:11:26.000 149 12647.50 32.02 54508.90 88888.00 2016-05-28 22:11:26.125 149 12647.52 32.00 54508.90 88888.00 2016-05-28 22:11:26.250 149 12647.52 31.98 54508.90 88888.00 2016-05-28 22:11:26.375 149 12647.55 31.98 54508.93 88888.00 2016-05-28 22:11:26.500 149 12647.50 31.95 54508.93 88888.00 2016-05-28 22:11:26.625 149 12647.48 31.93 54508.93 88888.00 2016-05-28 22:11:26.750 149 12647.52 31.90 54508.93 88888.00 2016-05-28 22:11:26.875 149 12647.45 31.90 54508.93 88888.00 2016-05-28 22:11:27.000 149 12647.33 31.90 54508.93 88888.00 2016-05-28 22:11:27.125 149 12647.38 31.88 54508.90 88888.00 2016-05-28 22:11:27.250 149 12647.42 31.82 54508.95 88888.00 2016-05-28 22:11:27.375 149 12647.42 31.85 54508.97 88888.00 2016-05-28 22:11:27.500 149 12647.42 31.82 54508.95 88888.00 2016-05-28 22:11:27.625 149 12647.40 31.80 54508.95 88888.00 2016-05-28 22:11:27.750 149 12647.27 31.77 54508.95 88888.00 2016-05-28 22:11:27.875 149 12647.25 31.73 54508.95 88888.00 2016-05-28 22:11:28.000 149 12647.27 31.73 54508.93 88888.00 2016-05-28 22:11:28.125 149 12647.23 31.68 54508.95 88888.00 2016-05-28 22:11:28.250 149 12647.17 31.65 54508.95 88888.00 2016-05-28 22:11:28.375 149 12647.23 31.65 54508.95 88888.00 2016-05-28 22:11:28.500 149 12647.23 31.62 54508.95 88888.00 2016-05-28 22:11:28.625 149 12647.17 31.62 54508.97 88888.00 2016-05-28 22:11:28.750 149 12647.23 31.65 54509.00 88888.00 2016-05-28 22:11:28.875 149 12647.20 31.60 54509.00 88888.00 2016-05-28 22:11:29.000 149 12647.17 31.60 54509.00 88888.00 2016-05-28 22:11:29.125 149 12647.17 31.57 54509.03 88888.00 2016-05-28 22:11:29.250 149 12647.17 31.60 54509.00 88888.00 2016-05-28 22:11:29.375 149 12647.12 31.57 54509.00 88888.00 2016-05-28 22:11:29.500 149 12647.15 31.55 54509.00 88888.00 2016-05-28 22:11:29.625 149 12647.12 31.52 54509.00 88888.00 2016-05-28 22:11:29.750 149 12647.12 31.50 54509.03 88888.00 2016-05-28 22:11:29.875 149 12647.12 31.50 54509.05 88888.00 2016-05-28 22:11:30.000 149 12647.17 31.48 54509.05 88888.00 2016-05-28 22:11:30.125 149 12647.15 31.48 54509.05 88888.00 2016-05-28 22:11:30.250 149 12647.15 31.45 54509.05 88888.00 2016-05-28 22:11:30.375 149 12647.15 31.48 54509.07 88888.00 2016-05-28 22:11:30.500 149 12647.10 31.45 54509.05 88888.00 2016-05-28 22:11:30.625 149 12647.10 31.40 54509.05 88888.00 2016-05-28 22:11:30.750 149 12647.05 31.32 54509.03 88888.00 2016-05-28 22:11:30.875 149 12647.05 31.30 54509.05 88888.00 2016-05-28 22:11:31.000 149 12647.02 31.32 54509.07 88888.00 2016-05-28 22:11:31.125 149 12646.98 31.27 54509.10 88888.00 2016-05-28 22:11:31.250 149 12646.92 31.25 54509.07 88888.00 2016-05-28 22:11:31.375 149 12646.92 31.23 54509.07 88888.00 2016-05-28 22:11:31.500 149 12646.95 31.20 54509.07 88888.00 2016-05-28 22:11:31.625 149 12646.95 31.18 54509.07 88888.00 2016-05-28 22:11:31.750 149 12647.00 31.18 54509.07 88888.00 2016-05-28 22:11:31.875 149 12647.00 31.18 54509.10 88888.00 2016-05-28 22:11:32.000 149 12647.02 31.15 54509.10 88888.00 2016-05-28 22:11:32.125 149 12647.05 31.15 54509.10 88888.00 2016-05-28 22:11:32.250 149 12646.98 31.10 54509.12 88888.00 2016-05-28 22:11:32.375 149 12647.00 31.07 54509.12 88888.00 2016-05-28 22:11:32.500 149 12646.95 31.05 54509.15 88888.00 2016-05-28 22:11:32.625 149 12646.92 31.00 54509.12 88888.00 2016-05-28 22:11:32.750 149 12646.92 30.98 54509.12 88888.00 2016-05-28 22:11:32.875 149 12646.85 30.98 54509.12 88888.00 2016-05-28 22:11:33.000 149 12646.85 30.90 54509.10 88888.00 2016-05-28 22:11:33.125 149 12646.90 30.90 54509.12 88888.00 2016-05-28 22:11:33.250 149 12646.90 30.88 54509.18 88888.00 2016-05-28 22:11:33.375 149 12646.85 30.88 54509.20 88888.00 2016-05-28 22:11:33.500 149 12646.83 30.88 54509.18 88888.00 2016-05-28 22:11:33.625 149 12646.83 30.85 54509.18 88888.00 2016-05-28 22:11:33.750 149 12646.85 30.85 54509.18 88888.00 2016-05-28 22:11:33.875 149 12646.80 30.85 54509.18 88888.00 2016-05-28 22:11:34.000 149 12646.85 30.80 54509.18 88888.00 2016-05-28 22:11:34.125 149 12646.80 30.77 54509.18 88888.00 2016-05-28 22:11:34.250 149 12646.77 30.73 54509.15 88888.00 2016-05-28 22:11:34.375 149 12646.80 30.70 54509.12 88888.00 2016-05-28 22:11:34.500 149 12646.85 30.70 54509.15 88888.00 2016-05-28 22:11:34.625 149 12646.88 30.68 54509.18 88888.00 2016-05-28 22:11:34.750 149 12646.88 30.68 54509.18 88888.00 2016-05-28 22:11:34.875 149 12646.88 30.68 54509.22 88888.00 2016-05-28 22:11:35.000 149 12646.80 30.62 54509.22 88888.00 2016-05-28 22:11:35.125 149 12646.83 30.62 54509.25 88888.00 2016-05-28 22:11:35.250 149 12646.83 30.60 54509.20 88888.00 2016-05-28 22:11:35.375 149 12646.85 30.57 54509.20 88888.00 2016-05-28 22:11:35.500 149 12646.90 30.55 54509.25 88888.00 2016-05-28 22:11:35.625 149 12646.85 30.57 54509.28 88888.00 2016-05-28 22:11:35.750 149 12646.80 30.52 54509.25 88888.00 2016-05-28 22:11:35.875 149 12646.73 30.50 54509.22 88888.00 2016-05-28 22:11:36.000 149 12646.62 30.50 54509.28 88888.00 2016-05-28 22:11:36.125 149 12646.62 30.48 54509.28 88888.00 2016-05-28 22:11:36.250 149 12646.62 30.43 54509.30 88888.00 2016-05-28 22:11:36.375 149 12646.70 30.43 54509.28 88888.00 2016-05-28 22:11:36.500 149 12646.70 30.43 54509.28 88888.00 2016-05-28 22:11:36.625 149 12646.73 30.43 54509.28 88888.00 2016-05-28 22:11:36.750 149 12646.70 30.45 54509.30 88888.00 2016-05-28 22:11:36.875 149 12646.65 30.38 54509.28 88888.00 2016-05-28 22:11:37.000 149 12646.67 30.38 54509.28 88888.00 2016-05-28 22:11:37.125 149 12646.70 30.40 54509.30 88888.00 2016-05-28 22:11:37.250 149 12646.65 30.35 54509.30 88888.00 2016-05-28 22:11:37.375 149 12646.65 30.35 54509.30 88888.00 2016-05-28 22:11:37.500 149 12646.65 30.32 54509.28 88888.00 2016-05-28 22:11:37.625 149 12646.65 30.32 54509.30 88888.00 2016-05-28 22:11:37.750 149 12646.65 30.32 54509.35 88888.00 2016-05-28 22:11:37.875 149 12646.62 30.30 54509.32 88888.00 2016-05-28 22:11:38.000 149 12646.65 30.27 54509.32 88888.00 2016-05-28 22:11:38.125 149 12646.67 30.25 54509.32 88888.00 2016-05-28 22:11:38.250 149 12646.62 30.20 54509.35 88888.00 2016-05-28 22:11:38.375 149 12646.62 30.23 54509.32 88888.00 2016-05-28 22:11:38.500 149 12646.58 30.18 54509.32 88888.00 2016-05-28 22:11:38.625 149 12646.58 30.18 54509.35 88888.00 2016-05-28 22:11:38.750 149 12646.62 30.12 54509.35 88888.00 2016-05-28 22:11:38.875 149 12646.65 30.12 54509.38 88888.00 2016-05-28 22:11:39.000 149 12646.62 30.10 54509.32 88888.00 2016-05-28 22:11:39.125 149 12646.58 30.12 54509.35 88888.00 2016-05-28 22:11:39.250 149 12646.48 30.05 54509.38 88888.00 2016-05-28 22:11:39.375 149 12646.45 30.05 54509.38 88888.00 2016-05-28 22:11:39.500 149 12646.45 30.05 54509.38 88888.00 2016-05-28 22:11:39.625 149 12646.45 30.05 54509.40 88888.00 2016-05-28 22:11:39.750 149 12646.52 30.05 54509.38 88888.00 2016-05-28 22:11:39.875 149 12646.52 30.00 54509.35 88888.00 2016-05-28 22:11:40.000 149 12646.48 29.98 54509.35 88888.00 2016-05-28 22:11:40.125 149 12646.45 29.98 54509.35 88888.00 2016-05-28 22:11:40.250 149 12646.40 29.93 54509.40 88888.00 2016-05-28 22:11:40.375 149 12646.42 29.95 54509.40 88888.00 2016-05-28 22:11:40.500 149 12646.38 29.95 54509.40 88888.00 2016-05-28 22:11:40.625 149 12646.35 29.93 54509.40 88888.00 2016-05-28 22:11:40.750 149 12646.40 29.93 54509.43 88888.00 2016-05-28 22:11:40.875 149 12646.42 29.95 54509.40 88888.00 2016-05-28 22:11:41.000 149 12646.40 29.95 54509.43 88888.00 2016-05-28 22:11:41.125 149 12646.30 29.90 54509.43 88888.00 2016-05-28 22:11:41.250 149 12646.30 29.90 54509.45 88888.00 2016-05-28 22:11:41.375 149 12646.33 29.90 54509.45 88888.00 2016-05-28 22:11:41.500 149 12646.35 29.90 54509.45 88888.00 2016-05-28 22:11:41.625 149 12646.33 29.88 54509.45 88888.00 2016-05-28 22:11:41.750 149 12646.27 29.88 54509.45 88888.00 2016-05-28 22:11:41.875 149 12646.27 29.88 54509.45 88888.00 2016-05-28 22:11:42.000 149 12646.27 29.88 54509.45 88888.00 2016-05-28 22:11:42.125 149 12646.30 29.93 54509.47 88888.00 2016-05-28 22:11:42.250 149 12646.27 29.93 54509.47 88888.00 2016-05-28 22:11:42.375 149 12646.27 29.90 54509.47 88888.00 2016-05-28 22:11:42.500 149 12646.25 29.88 54509.47 88888.00 2016-05-28 22:11:42.625 149 12646.17 29.90 54509.47 88888.00 2016-05-28 22:11:42.750 149 12646.12 29.88 54509.47 88888.00 2016-05-28 22:11:42.875 149 12646.15 29.85 54509.47 88888.00 2016-05-28 22:11:43.000 149 12646.20 29.82 54509.50 88888.00 2016-05-28 22:11:43.125 149 12646.17 29.82 54509.53 88888.00 2016-05-28 22:11:43.250 149 12646.05 29.82 54509.53 88888.00 2016-05-28 22:11:43.375 149 12646.08 29.82 54509.53 88888.00 2016-05-28 22:11:43.500 149 12646.05 29.80 54509.55 88888.00 2016-05-28 22:11:43.625 149 12646.02 29.82 54509.53 88888.00 2016-05-28 22:11:43.750 149 12646.02 29.82 54509.55 88888.00 2016-05-28 22:11:43.875 149 12646.02 29.82 54509.53 88888.00 2016-05-28 22:11:44.000 149 12646.02 29.82 54509.53 88888.00 2016-05-28 22:11:44.125 149 12645.95 29.82 54509.55 88888.00 2016-05-28 22:11:44.250 149 12645.92 29.80 54509.53 88888.00 2016-05-28 22:11:44.375 149 12646.02 29.80 54509.53 88888.00 2016-05-28 22:11:44.500 149 12646.00 29.77 54509.53 88888.00 2016-05-28 22:11:44.625 149 12645.88 29.77 54509.53 88888.00 2016-05-28 22:11:44.750 149 12645.85 29.80 54509.55 88888.00 2016-05-28 22:11:44.875 149 12645.85 29.80 54509.55 88888.00 2016-05-28 22:11:45.000 149 12645.85 29.80 54509.55 88888.00 2016-05-28 22:11:45.125 149 12645.88 29.80 54509.57 88888.00 2016-05-28 22:11:45.250 149 12645.80 29.80 54509.57 88888.00 2016-05-28 22:11:45.375 149 12645.77 29.82 54509.55 88888.00 2016-05-28 22:11:45.500 149 12645.77 29.85 54509.57 88888.00 2016-05-28 22:11:45.625 149 12645.75 29.85 54509.60 88888.00 2016-05-28 22:11:45.750 149 12645.75 29.88 54509.57 88888.00 2016-05-28 22:11:45.875 149 12645.77 29.80 54509.57 88888.00 2016-05-28 22:11:46.000 149 12645.75 29.80 54509.57 88888.00 2016-05-28 22:11:46.125 149 12645.67 29.80 54509.60 88888.00 2016-05-28 22:11:46.250 149 12645.65 29.77 54509.62 88888.00 2016-05-28 22:11:46.375 149 12645.65 29.80 54509.60 88888.00 2016-05-28 22:11:46.500 149 12645.62 29.85 54509.62 88888.00 2016-05-28 22:11:46.625 149 12645.67 29.85 54509.60 88888.00 2016-05-28 22:11:46.750 149 12645.65 29.88 54509.60 88888.00 2016-05-28 22:11:46.875 149 12645.65 29.85 54509.60 88888.00 2016-05-28 22:11:47.000 149 12645.67 29.82 54509.60 88888.00 2016-05-28 22:11:47.125 149 12645.65 29.82 54509.62 88888.00 2016-05-28 22:11:47.250 149 12645.60 29.88 54509.65 88888.00 2016-05-28 22:11:47.375 149 12645.60 29.90 54509.62 88888.00 2016-05-28 22:11:47.500 149 12645.60 29.90 54509.65 88888.00 2016-05-28 22:11:47.625 149 12645.55 29.90 54509.65 88888.00 2016-05-28 22:11:47.750 149 12645.58 29.88 54509.65 88888.00 2016-05-28 22:11:47.875 149 12645.50 29.90 54509.68 88888.00 2016-05-28 22:11:48.000 149 12645.50 29.88 54509.68 88888.00 2016-05-28 22:11:48.125 149 12645.50 29.88 54509.70 88888.00 2016-05-28 22:11:48.250 149 12645.45 29.85 54509.70 88888.00 2016-05-28 22:11:48.375 149 12645.45 29.85 54509.68 88888.00 2016-05-28 22:11:48.500 149 12645.45 29.88 54509.68 88888.00 2016-05-28 22:11:48.625 149 12645.45 29.90 54509.65 88888.00 2016-05-28 22:11:48.750 149 12645.45 29.90 54509.68 88888.00 2016-05-28 22:11:48.875 149 12645.45 29.93 54509.68 88888.00 2016-05-28 22:11:49.000 149 12645.48 29.90 54509.68 88888.00 2016-05-28 22:11:49.125 149 12645.48 29.88 54509.65 88888.00 2016-05-28 22:11:49.250 149 12645.42 29.88 54509.70 88888.00 2016-05-28 22:11:49.375 149 12645.38 29.88 54509.70 88888.00 2016-05-28 22:11:49.500 149 12645.40 29.88 54509.68 88888.00 2016-05-28 22:11:49.625 149 12645.42 29.90 54509.68 88888.00 2016-05-28 22:11:49.750 149 12645.40 29.93 54509.68 88888.00 2016-05-28 22:11:49.875 149 12645.38 29.95 54509.72 88888.00 2016-05-28 22:11:50.000 149 12645.38 29.95 54509.70 88888.00 2016-05-28 22:11:50.125 149 12645.38 29.98 54509.72 88888.00 2016-05-28 22:11:50.250 149 12645.27 29.98 54509.72 88888.00 2016-05-28 22:11:50.375 149 12645.23 29.98 54509.70 88888.00 2016-05-28 22:11:50.500 149 12645.27 29.98 54509.70 88888.00 2016-05-28 22:11:50.625 149 12645.35 30.00 54509.72 88888.00 2016-05-28 22:11:50.750 149 12645.35 30.00 54509.72 88888.00 2016-05-28 22:11:50.875 149 12645.27 29.98 54509.72 88888.00 2016-05-28 22:11:51.000 149 12645.17 29.93 54509.70 88888.00 2016-05-28 22:11:51.125 149 12645.15 29.95 54509.70 88888.00 2016-05-28 22:11:51.250 149 12645.17 29.95 54509.72 88888.00 2016-05-28 22:11:51.375 149 12645.17 29.95 54509.75 88888.00 2016-05-28 22:11:51.500 149 12645.10 29.95 54509.70 88888.00 2016-05-28 22:11:51.625 149 12645.08 30.00 54509.70 88888.00 2016-05-28 22:11:51.750 149 12645.10 30.00 54509.70 88888.00 2016-05-28 22:11:51.875 149 12645.10 29.98 54509.75 88888.00 2016-05-28 22:11:52.000 149 12645.08 29.98 54509.72 88888.00 2016-05-28 22:11:52.125 149 12644.98 30.00 54509.72 88888.00 2016-05-28 22:11:52.250 149 12644.95 30.00 54509.72 88888.00 2016-05-28 22:11:52.375 149 12645.02 30.00 54509.72 88888.00 2016-05-28 22:11:52.500 149 12645.10 30.02 54509.72 88888.00 2016-05-28 22:11:52.625 149 12645.05 30.00 54509.72 88888.00 2016-05-28 22:11:52.750 149 12645.00 30.00 54509.72 88888.00 2016-05-28 22:11:52.875 149 12644.98 30.05 54509.72 88888.00 2016-05-28 22:11:53.000 149 12644.98 30.07 54509.75 88888.00 2016-05-28 22:11:53.125 149 12644.98 30.02 54509.72 88888.00 2016-05-28 22:11:53.250 149 12644.90 30.00 54509.75 88888.00 2016-05-28 22:11:53.375 149 12644.88 30.00 54509.75 88888.00 2016-05-28 22:11:53.500 149 12644.88 30.00 54509.75 88888.00 2016-05-28 22:11:53.625 149 12644.85 30.02 54509.75 88888.00 2016-05-28 22:11:53.750 149 12644.88 30.02 54509.75 88888.00 2016-05-28 22:11:53.875 149 12644.90 30.02 54509.75 88888.00 2016-05-28 22:11:54.000 149 12644.88 30.02 54509.78 88888.00 2016-05-28 22:11:54.125 149 12644.85 30.07 54509.78 88888.00 2016-05-28 22:11:54.250 149 12644.80 30.07 54509.78 88888.00 2016-05-28 22:11:54.375 149 12644.77 30.10 54509.80 88888.00 2016-05-28 22:11:54.500 149 12644.77 30.07 54509.80 88888.00 2016-05-28 22:11:54.625 149 12644.80 30.10 54509.82 88888.00 2016-05-28 22:11:54.750 149 12644.77 30.05 54509.82 88888.00 2016-05-28 22:11:54.875 149 12644.77 30.05 54509.78 88888.00 2016-05-28 22:11:55.000 149 12644.77 30.07 54509.80 88888.00 2016-05-28 22:11:55.125 149 12644.77 30.07 54509.80 88888.00 2016-05-28 22:11:55.250 149 12644.73 30.07 54509.80 88888.00 2016-05-28 22:11:55.375 149 12644.70 30.02 54509.78 88888.00 2016-05-28 22:11:55.500 149 12644.70 30.05 54509.80 88888.00 2016-05-28 22:11:55.625 149 12644.70 30.07 54509.80 88888.00 2016-05-28 22:11:55.750 149 12644.67 30.12 54509.85 88888.00 2016-05-28 22:11:55.875 149 12644.65 30.07 54509.82 88888.00 2016-05-28 22:11:56.000 149 12644.60 30.07 54509.82 88888.00 2016-05-28 22:11:56.125 149 12644.60 30.05 54509.82 88888.00 2016-05-28 22:11:56.250 149 12644.58 30.07 54509.85 88888.00 2016-05-28 22:11:56.375 149 12644.58 30.07 54509.85 88888.00 2016-05-28 22:11:56.500 149 12644.60 30.10 54509.85 88888.00 2016-05-28 22:11:56.625 149 12644.65 30.12 54509.88 88888.00 2016-05-28 22:11:56.750 149 12644.60 30.12 54509.85 88888.00 2016-05-28 22:11:56.875 149 12644.58 30.10 54509.85 88888.00 2016-05-28 22:11:57.000 149 12644.55 30.12 54509.85 88888.00 2016-05-28 22:11:57.125 149 12644.50 30.12 54509.85 88888.00 2016-05-28 22:11:57.250 149 12644.50 30.12 54509.90 88888.00 2016-05-28 22:11:57.375 149 12644.50 30.15 54509.90 88888.00 2016-05-28 22:11:57.500 149 12644.45 30.15 54509.88 88888.00 2016-05-28 22:11:57.625 149 12644.48 30.15 54509.88 88888.00 2016-05-28 22:11:57.750 149 12644.52 30.18 54509.90 88888.00 2016-05-28 22:11:57.875 149 12644.42 30.18 54509.90 88888.00 2016-05-28 22:11:58.000 149 12644.48 30.15 54509.88 88888.00 2016-05-28 22:11:58.125 149 12644.52 30.12 54509.88 88888.00 2016-05-28 22:11:58.250 149 12644.55 30.07 54509.88 88888.00 2016-05-28 22:11:58.375 149 12644.55 30.10 54509.88 88888.00 2016-05-28 22:11:58.500 149 12644.42 30.05 54509.82 88888.00 2016-05-28 22:11:58.625 149 12644.33 30.05 54509.85 88888.00 2016-05-28 22:11:58.750 149 12644.33 30.05 54509.85 88888.00 2016-05-28 22:11:58.875 149 12644.30 30.05 54509.90 88888.00 2016-05-28 22:11:59.000 149 12644.35 30.05 54509.90 88888.00 2016-05-28 22:11:59.125 149 12644.38 30.05 54509.93 88888.00 2016-05-28 22:11:59.250 149 12644.42 30.05 54509.93 88888.00 2016-05-28 22:11:59.375 149 12644.38 30.07 54509.90 88888.00 2016-05-28 22:11:59.500 149 12644.27 30.05 54509.90 88888.00 2016-05-28 22:11:59.625 149 12644.23 30.05 54509.90 88888.00 2016-05-28 22:11:59.750 149 12644.20 30.05 54509.93 88888.00 2016-05-28 22:11:59.875 149 12644.25 30.02 54509.93 88888.00 2016-05-28 22:12:00.000 149 12644.25 30.02 54509.95 88888.00 2016-05-28 22:12:00.125 149 12644.20 30.05 54509.93 88888.00 2016-05-28 22:12:00.250 149 12644.20 30.02 54509.95 88888.00 2016-05-28 22:12:00.375 149 12644.17 30.07 54509.95 88888.00 2016-05-28 22:12:00.500 149 12644.20 30.05 54509.95 88888.00 2016-05-28 22:12:00.625 149 12644.25 30.07 54509.95 88888.00 2016-05-28 22:12:00.750 149 12644.27 30.10 54509.97 88888.00 2016-05-28 22:12:00.875 149 12644.30 30.07 54509.97 88888.00 2016-05-28 22:12:01.000 149 12644.25 30.12 54509.97 88888.00 2016-05-28 22:12:01.125 149 12644.23 30.12 54509.97 88888.00 2016-05-28 22:12:01.250 149 12644.12 30.07 54509.97 88888.00 2016-05-28 22:12:01.375 149 12644.10 30.07 54509.93 88888.00 2016-05-28 22:12:01.500 149 12644.10 30.07 54509.97 88888.00 2016-05-28 22:12:01.625 149 12644.17 30.10 54509.97 88888.00 2016-05-28 22:12:01.750 149 12644.20 30.12 54509.95 88888.00 2016-05-28 22:12:01.875 149 12644.17 30.12 54509.97 88888.00 2016-05-28 22:12:02.000 149 12644.17 30.10 54509.97 88888.00 2016-05-28 22:12:02.125 149 12644.23 30.07 54509.97 88888.00 2016-05-28 22:12:02.250 149 12644.25 30.05 54509.97 88888.00 2016-05-28 22:12:02.375 149 12644.15 30.07 54509.97 88888.00 2016-05-28 22:12:02.500 149 12644.10 30.10 54510.00 88888.00 2016-05-28 22:12:02.625 149 12644.20 30.07 54510.00 88888.00 2016-05-28 22:12:02.750 149 12644.23 30.07 54509.97 88888.00 2016-05-28 22:12:02.875 149 12644.17 30.05 54509.97 88888.00 2016-05-28 22:12:03.000 149 12644.12 30.02 54509.97 88888.00 2016-05-28 22:12:03.125 149 12644.05 30.05 54510.00 88888.00 2016-05-28 22:12:03.250 149 12644.05 30.02 54509.97 88888.00 2016-05-28 22:12:03.375 149 12644.10 30.02 54509.95 88888.00 2016-05-28 22:12:03.500 149 12644.05 30.02 54509.93 88888.00 2016-05-28 22:12:03.625 149 12644.08 30.05 54509.95 88888.00 2016-05-28 22:12:03.750 149 12644.08 30.02 54509.97 88888.00 2016-05-28 22:12:03.875 149 12644.10 30.05 54509.97 88888.00 2016-05-28 22:12:04.000 149 12644.08 30.05 54509.95 88888.00 2016-05-28 22:12:04.125 149 12644.08 30.05 54509.95 88888.00 2016-05-28 22:12:04.250 149 12644.02 30.02 54509.95 88888.00 2016-05-28 22:12:04.375 149 12643.98 30.00 54509.95 88888.00 2016-05-28 22:12:04.500 149 12643.95 30.00 54509.97 88888.00 2016-05-28 22:12:04.625 149 12643.98 30.00 54509.95 88888.00 2016-05-28 22:12:04.750 149 12644.00 30.00 54509.97 88888.00 2016-05-28 22:12:04.875 149 12644.00 30.00 54509.97 88888.00 2016-05-28 22:12:05.000 149 12643.98 29.95 54509.95 88888.00 2016-05-28 22:12:05.125 149 12644.02 29.93 54509.95 88888.00 2016-05-28 22:12:05.250 149 12644.02 29.93 54509.95 88888.00 2016-05-28 22:12:05.375 149 12644.08 29.95 54509.95 88888.00 2016-05-28 22:12:05.500 149 12644.10 29.95 54509.97 88888.00 2016-05-28 22:12:05.625 149 12644.10 29.93 54509.95 88888.00 2016-05-28 22:12:05.750 149 12644.08 29.98 54509.95 88888.00 2016-05-28 22:12:05.875 149 12644.00 29.93 54509.97 88888.00 2016-05-28 22:12:06.000 149 12643.98 29.93 54509.95 88888.00 2016-05-28 22:12:06.125 149 12644.00 29.93 54509.97 88888.00 2016-05-28 22:12:06.250 149 12644.02 29.95 54509.97 88888.00 2016-05-28 22:12:06.375 149 12644.08 29.98 54510.00 88888.00 2016-05-28 22:12:06.500 149 12644.00 29.98 54510.00 88888.00 2016-05-28 22:12:06.625 149 12644.00 29.93 54509.97 88888.00 2016-05-28 22:12:06.750 149 12644.02 29.90 54509.97 88888.00 2016-05-28 22:12:06.875 149 12644.05 29.95 54510.00 88888.00 2016-05-28 22:12:07.000 149 12644.08 29.98 54510.00 88888.00 2016-05-28 22:12:07.125 149 12644.12 29.95 54509.97 88888.00 2016-05-28 22:12:07.250 149 12644.17 29.95 54509.97 88888.00 2016-05-28 22:12:07.375 149 12644.12 29.90 54509.97 88888.00 2016-05-28 22:12:07.500 149 12644.10 29.93 54509.97 88888.00 2016-05-28 22:12:07.625 149 12644.10 29.95 54509.97 88888.00 2016-05-28 22:12:07.750 149 12644.17 29.95 54510.00 88888.00 2016-05-28 22:12:07.875 149 12644.15 29.95 54509.95 88888.00 2016-05-28 22:12:08.000 149 12644.10 29.93 54509.95 88888.00 2016-05-28 22:12:08.125 149 12644.08 29.93 54509.95 88888.00 2016-05-28 22:12:08.250 149 12644.08 29.98 54509.95 88888.00 2016-05-28 22:12:08.375 149 12644.12 29.95 54509.95 88888.00 2016-05-28 22:12:08.500 149 12644.15 29.95 54509.97 88888.00 2016-05-28 22:12:08.625 149 12644.10 29.95 54509.95 88888.00 2016-05-28 22:12:08.750 149 12644.02 29.98 54509.93 88888.00 2016-05-28 22:12:08.875 149 12644.02 30.00 54509.95 88888.00 2016-05-28 22:12:09.000 149 12644.08 29.95 54509.95 88888.00 2016-05-28 22:12:09.125 149 12644.10 29.95 54509.97 88888.00 2016-05-28 22:12:09.250 149 12644.10 29.95 54509.97 88888.00 2016-05-28 22:12:09.375 149 12644.08 29.95 54509.95 88888.00 2016-05-28 22:12:09.500 149 12644.00 29.93 54509.95 88888.00 2016-05-28 22:12:09.625 149 12644.02 29.93 54509.93 88888.00 2016-05-28 22:12:09.750 149 12644.02 29.95 54509.95 88888.00 2016-05-28 22:12:09.875 149 12644.05 29.90 54509.95 88888.00 2016-05-28 22:12:10.000 149 12644.05 29.90 54509.95 88888.00 2016-05-28 22:12:10.125 149 12644.05 29.90 54509.95 88888.00 2016-05-28 22:12:10.250 149 12644.02 29.93 54509.93 88888.00 2016-05-28 22:12:10.375 149 12644.12 29.93 54509.88 88888.00 2016-05-28 22:12:10.500 149 12644.15 29.98 54509.90 88888.00 2016-05-28 22:12:10.625 149 12644.08 29.95 54509.90 88888.00 2016-05-28 22:12:10.750 149 12644.02 29.98 54509.93 88888.00 2016-05-28 22:12:10.875 149 12644.02 29.95 54509.90 88888.00 2016-05-28 22:12:11.000 149 12643.98 29.95 54509.90 88888.00 2016-05-28 22:12:11.125 149 12644.00 29.98 54509.93 88888.00 2016-05-28 22:12:11.250 149 12644.02 30.00 54509.90 88888.00 2016-05-28 22:12:11.375 149 12644.05 30.02 54509.88 88888.00 2016-05-28 22:12:11.500 149 12644.08 30.02 54509.90 88888.00 2016-05-28 22:12:11.625 149 12644.08 30.02 54509.93 88888.00 2016-05-28 22:12:11.750 149 12644.08 30.02 54509.93 88888.00 2016-05-28 22:12:11.875 149 12644.00 30.02 54509.93 88888.00 2016-05-28 22:12:12.000 149 12643.98 30.05 54509.93 88888.00 2016-05-28 22:12:12.125 149 12643.98 30.05 54509.95 88888.00 2016-05-28 22:12:12.250 149 12643.92 30.07 54509.95 88888.00 2016-05-28 22:12:12.375 149 12644.00 30.10 54509.95 88888.00 2016-05-28 22:12:12.500 149 12643.98 30.12 54509.95 88888.00 2016-05-28 22:12:12.625 149 12643.98 30.15 54509.95 88888.00 2016-05-28 22:12:12.750 149 12643.98 30.15 54509.95 88888.00 2016-05-28 22:12:12.875 149 12643.92 30.18 54509.93 88888.00 2016-05-28 22:12:13.000 149 12643.88 30.18 54509.95 88888.00 2016-05-28 22:12:13.125 149 12643.90 30.18 54509.97 88888.00 2016-05-28 22:12:13.250 149 12643.88 30.18 54509.97 88888.00 2016-05-28 22:12:13.375 149 12643.83 30.20 54509.95 88888.00 2016-05-28 22:12:13.500 149 12643.77 30.18 54509.95 88888.00 2016-05-28 22:12:13.625 149 12643.85 30.23 54510.00 88888.00 2016-05-28 22:12:13.750 149 12643.95 30.23 54510.00 88888.00 2016-05-28 22:12:13.875 149 12643.92 30.23 54509.97 88888.00 2016-05-28 22:12:14.000 149 12643.90 30.23 54509.93 88888.00 2016-05-28 22:12:14.125 149 12643.92 30.27 54509.93 88888.00 2016-05-28 22:12:14.250 149 12643.85 30.27 54509.95 88888.00 2016-05-28 22:12:14.375 149 12643.88 30.30 54509.97 88888.00 2016-05-28 22:12:14.500 149 12643.85 30.30 54509.97 88888.00 2016-05-28 22:12:14.625 149 12643.83 30.30 54509.95 88888.00 2016-05-28 22:12:14.750 149 12643.85 30.32 54509.95 88888.00 2016-05-28 22:12:14.875 149 12643.88 30.35 54509.95 88888.00 2016-05-28 22:12:15.000 149 12643.83 30.32 54509.95 88888.00 2016-05-28 22:12:15.125 149 12643.80 30.35 54509.95 88888.00 2016-05-28 22:12:15.250 149 12643.75 30.35 54509.97 88888.00 2016-05-28 22:12:15.375 149 12643.80 30.38 54509.97 88888.00 2016-05-28 22:12:15.500 149 12643.80 30.43 54509.97 88888.00 2016-05-28 22:12:15.625 149 12643.77 30.40 54509.95 88888.00 2016-05-28 22:12:15.750 149 12643.75 30.43 54509.95 88888.00 2016-05-28 22:12:15.875 149 12643.73 30.45 54509.95 88888.00 2016-05-28 22:12:16.000 149 12643.67 30.45 54509.95 88888.00 2016-05-28 22:12:16.125 149 12643.67 30.48 54509.95 88888.00 2016-05-28 22:12:16.250 149 12643.67 30.43 54509.97 88888.00 2016-05-28 22:12:16.375 149 12643.73 30.48 54509.95 88888.00 2016-05-28 22:12:16.500 149 12643.75 30.50 54509.95 88888.00 2016-05-28 22:12:16.625 149 12643.70 30.50 54509.93 88888.00 2016-05-28 22:12:16.750 149 12643.73 30.50 54509.95 88888.00 2016-05-28 22:12:16.875 149 12643.67 30.55 54509.97 88888.00 2016-05-28 22:12:17.000 149 12643.67 30.57 54509.95 88888.00 2016-05-28 22:12:17.125 149 12643.60 30.55 54509.95 88888.00 2016-05-28 22:12:17.250 149 12643.62 30.55 54509.95 88888.00 2016-05-28 22:12:17.375 149 12643.67 30.52 54509.93 88888.00 2016-05-28 22:12:17.500 149 12643.62 30.52 54509.93 88888.00 2016-05-28 22:12:17.625 149 12643.58 30.55 54509.93 88888.00 2016-05-28 22:12:17.750 149 12643.65 30.60 54509.95 88888.00 2016-05-28 22:12:17.875 149 12643.65 30.62 54509.95 88888.00 2016-05-28 22:12:18.000 149 12643.62 30.62 54509.93 88888.00 2016-05-28 22:12:18.125 149 12643.65 30.65 54509.90 88888.00 2016-05-28 22:12:18.250 149 12643.62 30.65 54509.93 88888.00 2016-05-28 22:12:18.375 149 12643.62 30.70 54509.93 88888.00 2016-05-28 22:12:18.500 149 12643.65 30.70 54509.93 88888.00 2016-05-28 22:12:18.625 149 12643.62 30.70 54509.95 88888.00 2016-05-28 22:12:18.750 149 12643.58 30.70 54509.93 88888.00 2016-05-28 22:12:18.875 149 12643.58 30.70 54509.93 88888.00 2016-05-28 22:12:19.000 149 12643.55 30.70 54509.93 88888.00 2016-05-28 22:12:19.125 149 12643.52 30.73 54509.95 88888.00 2016-05-28 22:12:19.250 149 12643.52 30.75 54509.93 88888.00 2016-05-28 22:12:19.375 149 12643.58 30.77 54509.93 88888.00 2016-05-28 22:12:19.500 149 12643.58 30.80 54509.95 88888.00 2016-05-28 22:12:19.625 149 12643.50 30.77 54509.93 88888.00 2016-05-28 22:12:19.750 149 12643.52 30.80 54509.90 88888.00 2016-05-28 22:12:19.875 149 12643.52 30.80 54509.93 88888.00 2016-05-28 22:12:20.000 149 12643.52 30.80 54509.90 88888.00 2016-05-28 22:12:20.125 149 12643.58 30.85 54509.93 88888.00 2016-05-28 22:12:20.250 149 12643.52 30.85 54509.95 88888.00 2016-05-28 22:12:20.375 149 12643.48 30.90 54509.95 88888.00 2016-05-28 22:12:20.500 149 12643.45 30.90 54509.93 88888.00 2016-05-28 22:12:20.625 149 12643.45 30.85 54509.93 88888.00 2016-05-28 22:12:20.750 149 12643.42 30.85 54509.90 88888.00 2016-05-28 22:12:20.875 149 12643.45 30.90 54509.93 88888.00 2016-05-28 22:12:21.000 149 12643.48 30.90 54509.90 88888.00 2016-05-28 22:12:21.125 149 12643.55 30.98 54509.97 88888.00 2016-05-28 22:12:21.250 149 12643.52 30.95 54509.97 88888.00 2016-05-28 22:12:21.375 149 12643.52 30.95 54509.97 88888.00 2016-05-28 22:12:21.500 149 12643.48 30.98 54509.95 88888.00 2016-05-28 22:12:21.625 149 12643.42 30.93 54509.93 88888.00 2016-05-28 22:12:21.750 149 12643.38 30.93 54509.90 88888.00 2016-05-28 22:12:21.875 149 12643.40 30.95 54509.90 88888.00 2016-05-28 22:12:22.000 149 12643.45 30.95 54509.95 88888.00 2016-05-28 22:12:22.125 149 12643.48 30.95 54509.97 88888.00 2016-05-28 22:12:22.250 149 12643.42 30.95 54509.93 88888.00 2016-05-28 22:12:22.375 149 12643.40 30.95 54509.90 88888.00 2016-05-28 22:12:22.500 149 12643.42 30.95 54509.88 88888.00 2016-05-28 22:12:22.625 149 12643.45 31.00 54509.90 88888.00 2016-05-28 22:12:22.750 149 12643.42 31.02 54509.93 88888.00 2016-05-28 22:12:22.875 149 12643.38 31.02 54509.93 88888.00 2016-05-28 22:12:23.000 149 12643.33 31.05 54509.93 88888.00 2016-05-28 22:12:23.125 149 12643.35 31.02 54509.93 88888.00 2016-05-28 22:12:23.250 149 12643.38 31.05 54509.95 88888.00 2016-05-28 22:12:23.375 149 12643.40 31.10 54509.97 88888.00 2016-05-28 22:12:23.500 149 12643.45 31.12 54509.95 88888.00 2016-05-28 22:12:23.625 149 12643.48 31.10 54509.93 88888.00 2016-05-28 22:12:23.750 149 12643.48 31.10 54509.95 88888.00 2016-05-28 22:12:23.875 149 12643.48 31.10 54509.90 88888.00 2016-05-28 22:12:24.000 149 12643.45 31.10 54509.93 88888.00 2016-05-28 22:12:24.125 149 12643.42 31.10 54509.93 88888.00 2016-05-28 22:12:24.250 149 12643.45 31.05 54509.95 88888.00 2016-05-28 22:12:24.375 149 12643.48 31.10 54509.95 88888.00 2016-05-28 22:12:24.500 149 12643.48 31.12 54509.95 88888.00 2016-05-28 22:12:24.625 149 12643.42 31.12 54509.95 88888.00 2016-05-28 22:12:24.750 149 12643.42 31.12 54509.97 88888.00 2016-05-28 22:12:24.875 149 12643.40 31.12 54509.95 88888.00 2016-05-28 22:12:25.000 149 12643.35 31.12 54509.95 88888.00 2016-05-28 22:12:25.125 149 12643.42 31.10 54509.95 88888.00 2016-05-28 22:12:25.250 149 12643.45 31.12 54509.95 88888.00 2016-05-28 22:12:25.375 149 12643.40 31.15 54509.95 88888.00 2016-05-28 22:12:25.500 149 12643.38 31.15 54509.95 88888.00 2016-05-28 22:12:25.625 149 12643.40 31.12 54509.93 88888.00 2016-05-28 22:12:25.750 149 12643.38 31.10 54509.95 88888.00 2016-05-28 22:12:25.875 149 12643.33 31.12 54509.93 88888.00 2016-05-28 22:12:26.000 149 12643.38 31.10 54509.90 88888.00 2016-05-28 22:12:26.125 149 12643.40 31.10 54509.90 88888.00 2016-05-28 22:12:26.250 149 12643.42 31.07 54509.93 88888.00 2016-05-28 22:12:26.375 149 12643.40 31.10 54509.90 88888.00 2016-05-28 22:12:26.500 149 12643.38 31.10 54509.93 88888.00 2016-05-28 22:12:26.625 149 12643.40 31.12 54509.90 88888.00 2016-05-28 22:12:26.750 149 12643.40 31.15 54509.93 88888.00 2016-05-28 22:12:26.875 149 12643.40 31.12 54509.93 88888.00 2016-05-28 22:12:27.000 149 12643.40 31.12 54509.93 88888.00 2016-05-28 22:12:27.125 149 12643.45 31.15 54509.93 88888.00 2016-05-28 22:12:27.250 149 12643.40 31.12 54509.93 88888.00 2016-05-28 22:12:27.375 149 12643.42 31.15 54509.93 88888.00 2016-05-28 22:12:27.500 149 12643.45 31.18 54509.90 88888.00 2016-05-28 22:12:27.625 149 12643.45 31.15 54509.90 88888.00 2016-05-28 22:12:27.750 149 12643.45 31.12 54509.90 88888.00 2016-05-28 22:12:27.875 149 12643.48 31.12 54509.93 88888.00 2016-05-28 22:12:28.000 149 12643.48 31.12 54509.93 88888.00 2016-05-28 22:12:28.125 149 12643.42 31.12 54509.90 88888.00 2016-05-28 22:12:28.250 149 12643.40 31.07 54509.93 88888.00 2016-05-28 22:12:28.375 149 12643.45 31.10 54509.95 88888.00 2016-05-28 22:12:28.500 149 12643.45 31.12 54509.95 88888.00 2016-05-28 22:12:28.625 149 12643.50 31.12 54509.93 88888.00 2016-05-28 22:12:28.750 149 12643.48 31.10 54509.93 88888.00 2016-05-28 22:12:28.875 149 12643.48 31.10 54509.90 88888.00 2016-05-28 22:12:29.000 149 12643.40 31.07 54509.85 88888.00 2016-05-28 22:12:29.125 149 12643.40 31.07 54509.88 88888.00 2016-05-28 22:12:29.250 149 12643.45 31.07 54509.93 88888.00 2016-05-28 22:12:29.375 149 12643.48 31.05 54509.90 88888.00 2016-05-28 22:12:29.500 149 12643.48 31.05 54509.88 88888.00 2016-05-28 22:12:29.625 149 12643.45 31.07 54509.88 88888.00 2016-05-28 22:12:29.750 149 12643.50 31.12 54509.88 88888.00 2016-05-28 22:12:29.875 149 12643.55 31.12 54509.90 88888.00 2016-05-28 22:12:30.000 149 12643.55 31.12 54509.88 88888.00 2016-05-28 22:12:30.125 149 12643.48 31.12 54509.88 88888.00 2016-05-28 22:12:30.250 149 12643.50 31.12 54509.88 88888.00 2016-05-28 22:12:30.375 149 12643.55 31.18 54509.88 88888.00 2016-05-28 22:12:30.500 149 12643.48 31.20 54509.90 88888.00 2016-05-28 22:12:30.625 149 12643.48 31.15 54509.88 88888.00 2016-05-28 22:12:30.750 149 12643.48 31.15 54509.85 88888.00 2016-05-28 22:12:30.875 149 12643.52 31.15 54509.82 88888.00 2016-05-28 22:12:31.000 149 12643.52 31.15 54509.82 88888.00 2016-05-28 22:12:31.125 149 12643.55 31.12 54509.85 88888.00 2016-05-28 22:12:31.250 149 12643.58 31.12 54509.85 88888.00 2016-05-28 22:12:31.375 149 12643.58 31.15 54509.85 88888.00 2016-05-28 22:12:31.500 149 12643.55 31.15 54509.85 88888.00 2016-05-28 22:12:31.625 149 12643.55 31.15 54509.85 88888.00 2016-05-28 22:12:31.750 149 12643.52 31.15 54509.82 88888.00 2016-05-28 22:12:31.875 149 12643.58 31.15 54509.85 88888.00 2016-05-28 22:12:32.000 149 12643.50 31.12 54509.82 88888.00 2016-05-28 22:12:32.125 149 12643.52 31.15 54509.85 88888.00 2016-05-28 22:12:32.250 149 12643.52 31.15 54509.88 88888.00 2016-05-28 22:12:32.375 149 12643.58 31.15 54509.85 88888.00 2016-05-28 22:12:32.500 149 12643.58 31.10 54509.85 88888.00 2016-05-28 22:12:32.625 149 12643.55 31.12 54509.88 88888.00 2016-05-28 22:12:32.750 149 12643.55 31.15 54509.88 88888.00 2016-05-28 22:12:32.875 149 12643.52 31.15 54509.88 88888.00 2016-05-28 22:12:33.000 149 12643.48 31.15 54509.88 88888.00 2016-05-28 22:12:33.125 149 12643.42 31.18 54509.88 88888.00 2016-05-28 22:12:33.250 149 12643.42 31.15 54509.88 88888.00 2016-05-28 22:12:33.375 149 12643.52 31.15 54509.85 88888.00 2016-05-28 22:12:33.500 149 12643.55 31.15 54509.85 88888.00 2016-05-28 22:12:33.625 149 12643.52 31.15 54509.82 88888.00 2016-05-28 22:12:33.750 149 12643.50 31.15 54509.85 88888.00 2016-05-28 22:12:33.875 149 12643.50 31.18 54509.85 88888.00 2016-05-28 22:12:34.000 149 12643.52 31.18 54509.82 88888.00 2016-05-28 22:12:34.125 149 12643.50 31.18 54509.85 88888.00 2016-05-28 22:12:34.250 149 12643.50 31.18 54509.88 88888.00 2016-05-28 22:12:34.375 149 12643.58 31.20 54509.88 88888.00 2016-05-28 22:12:34.500 149 12643.60 31.20 54509.85 88888.00 2016-05-28 22:12:34.625 149 12643.62 31.18 54509.82 88888.00 2016-05-28 22:12:34.750 149 12643.58 31.23 54509.82 88888.00 2016-05-28 22:12:34.875 149 12643.55 31.25 54509.82 88888.00 2016-05-28 22:12:35.000 149 12643.55 31.23 54509.82 88888.00 2016-05-28 22:12:35.125 149 12643.60 31.23 54509.82 88888.00 2016-05-28 22:12:35.250 149 12643.60 31.25 54509.82 88888.00 2016-05-28 22:12:35.375 149 12643.60 31.25 54509.80 88888.00 2016-05-28 22:12:35.500 149 12643.60 31.25 54509.80 88888.00 2016-05-28 22:12:35.625 149 12643.65 31.25 54509.85 88888.00 2016-05-28 22:12:35.750 149 12643.70 31.25 54509.82 88888.00 2016-05-28 22:12:35.875 149 12643.67 31.27 54509.82 88888.00 2016-05-28 22:12:36.000 149 12643.62 31.30 54509.80 88888.00 2016-05-28 22:12:36.125 149 12643.60 31.30 54509.82 88888.00 2016-05-28 22:12:36.250 149 12643.60 31.30 54509.85 88888.00 2016-05-28 22:12:36.375 149 12643.67 31.35 54509.82 88888.00 2016-05-28 22:12:36.500 149 12643.73 31.40 54509.82 88888.00 2016-05-28 22:12:36.625 149 12643.67 31.38 54509.82 88888.00 2016-05-28 22:12:36.750 149 12643.70 31.40 54509.82 88888.00 2016-05-28 22:12:36.875 149 12643.75 31.38 54509.85 88888.00 2016-05-28 22:12:37.000 149 12643.73 31.40 54509.82 88888.00 2016-05-28 22:12:37.125 149 12643.70 31.43 54509.82 88888.00 2016-05-28 22:12:37.250 149 12643.70 31.40 54509.85 88888.00 2016-05-28 22:12:37.375 149 12643.70 31.40 54509.85 88888.00 2016-05-28 22:12:37.500 149 12643.70 31.40 54509.85 88888.00 2016-05-28 22:12:37.625 149 12643.73 31.43 54509.82 88888.00 2016-05-28 22:12:37.750 149 12643.73 31.48 54509.85 88888.00 2016-05-28 22:12:37.875 149 12643.70 31.52 54509.85 88888.00 2016-05-28 22:12:38.000 149 12643.70 31.45 54509.80 88888.00 2016-05-28 22:12:38.125 149 12643.75 31.48 54509.80 88888.00 2016-05-28 22:12:38.250 149 12643.73 31.48 54509.80 88888.00 2016-05-28 22:12:38.375 149 12643.75 31.48 54509.85 88888.00 2016-05-28 22:12:38.500 149 12643.77 31.50 54509.82 88888.00 2016-05-28 22:12:38.625 149 12643.83 31.48 54509.80 88888.00 2016-05-28 22:12:38.750 149 12643.85 31.50 54509.80 88888.00 2016-05-28 22:12:38.875 149 12643.83 31.48 54509.80 88888.00 2016-05-28 22:12:39.000 149 12643.80 31.50 54509.75 88888.00 2016-05-28 22:12:39.125 149 12643.75 31.52 54509.78 88888.00 2016-05-28 22:12:39.250 149 12643.73 31.52 54509.80 88888.00 2016-05-28 22:12:39.375 149 12643.85 31.52 54509.78 88888.00 2016-05-28 22:12:39.500 149 12643.92 31.57 54509.80 88888.00 2016-05-28 22:12:39.625 149 12643.90 31.57 54509.80 88888.00 2016-05-28 22:12:39.750 149 12643.88 31.60 54509.75 88888.00 2016-05-28 22:12:39.875 149 12643.77 31.57 54509.70 88888.00 2016-05-28 22:12:40.000 149 12643.77 31.52 54509.70 88888.00 2016-05-28 22:12:40.125 149 12643.83 31.60 54509.75 88888.00 2016-05-28 22:12:40.250 149 12643.90 31.65 54509.72 88888.00 2016-05-28 22:12:40.375 149 12643.92 31.68 54509.75 88888.00 2016-05-28 22:12:40.500 149 12643.90 31.68 54509.75 88888.00 2016-05-28 22:12:40.625 149 12643.95 31.68 54509.75 88888.00 2016-05-28 22:12:40.750 149 12644.00 31.68 54509.72 88888.00 2016-05-28 22:12:40.875 149 12644.00 31.75 54509.72 88888.00 2016-05-28 22:12:41.000 149 12643.98 31.73 54509.72 88888.00 2016-05-28 22:12:41.125 149 12644.00 31.73 54509.72 88888.00 2016-05-28 22:12:41.250 149 12644.00 31.73 54509.75 88888.00 2016-05-28 22:12:41.375 149 12644.02 31.77 54509.72 88888.00 2016-05-28 22:12:41.500 149 12644.05 31.80 54509.70 88888.00 2016-05-28 22:12:41.625 149 12644.08 31.80 54509.72 88888.00 2016-05-28 22:12:41.750 149 12644.02 31.80 54509.70 88888.00 2016-05-28 22:12:41.875 149 12644.02 31.82 54509.70 88888.00 2016-05-28 22:12:42.000 149 12644.05 31.82 54509.70 88888.00 2016-05-28 22:12:42.125 149 12644.00 31.90 54509.70 88888.00 2016-05-28 22:12:42.250 149 12643.92 31.85 54509.70 88888.00 2016-05-28 22:12:42.375 149 12643.98 31.85 54509.70 88888.00 2016-05-28 22:12:42.500 149 12644.00 31.90 54509.72 88888.00 2016-05-28 22:12:42.625 149 12644.00 31.95 54509.72 88888.00 2016-05-28 22:12:42.750 149 12644.08 31.95 54509.72 88888.00 2016-05-28 22:12:42.875 149 12644.08 31.95 54509.78 88888.00 2016-05-28 22:12:43.000 149 12644.05 31.93 54509.75 88888.00 2016-05-28 22:12:43.125 149 12644.05 31.93 54509.72 88888.00 2016-05-28 22:12:43.250 149 12644.00 31.90 54509.75 88888.00 2016-05-28 22:12:43.375 149 12644.05 31.93 54509.72 88888.00 2016-05-28 22:12:43.500 149 12644.10 31.90 54509.72 88888.00 2016-05-28 22:12:43.625 149 12644.12 31.95 54509.75 88888.00 2016-05-28 22:12:43.750 149 12644.12 31.98 54509.75 88888.00 2016-05-28 22:12:43.875 149 12644.10 31.95 54509.72 88888.00 2016-05-28 22:12:44.000 149 12644.12 31.95 54509.72 88888.00 2016-05-28 22:12:44.125 149 12644.15 31.98 54509.75 88888.00 2016-05-28 22:12:44.250 149 12644.17 31.98 54509.75 88888.00 2016-05-28 22:12:44.375 149 12644.23 32.00 54509.75 88888.00 2016-05-28 22:12:44.500 149 12644.20 32.00 54509.70 88888.00 2016-05-28 22:12:44.625 149 12644.12 32.00 54509.72 88888.00 2016-05-28 22:12:44.750 149 12644.08 32.00 54509.72 88888.00 2016-05-28 22:12:44.875 149 12644.15 32.00 54509.70 88888.00 2016-05-28 22:12:45.000 149 12644.20 32.02 54509.72 88888.00 2016-05-28 22:12:45.125 149 12644.20 32.02 54509.70 88888.00 2016-05-28 22:12:45.250 149 12644.15 32.00 54509.72 88888.00 2016-05-28 22:12:45.375 149 12644.12 32.02 54509.75 88888.00 2016-05-28 22:12:45.500 149 12644.15 32.02 54509.75 88888.00 2016-05-28 22:12:45.625 149 12644.17 32.02 54509.72 88888.00 2016-05-28 22:12:45.750 149 12644.20 32.05 54509.72 88888.00 2016-05-28 22:12:45.875 149 12644.23 32.10 54509.72 88888.00 2016-05-28 22:12:46.000 149 12644.23 32.12 54509.70 88888.00 2016-05-28 22:12:46.125 149 12644.25 32.10 54509.70 88888.00 2016-05-28 22:12:46.250 149 12644.25 32.15 54509.72 88888.00 2016-05-28 22:12:46.375 149 12644.27 32.15 54509.72 88888.00 2016-05-28 22:12:46.500 149 12644.25 32.17 54509.72 88888.00 2016-05-28 22:12:46.625 149 12644.30 32.15 54509.70 88888.00 2016-05-28 22:12:46.750 149 12644.38 32.17 54509.70 88888.00 2016-05-28 22:12:46.875 149 12644.38 32.17 54509.72 88888.00 2016-05-28 22:12:47.000 149 12644.33 32.23 54509.70 88888.00 2016-05-28 22:12:47.125 149 12644.27 32.30 54509.68 88888.00 2016-05-28 22:12:47.250 149 12644.27 32.27 54509.70 88888.00 2016-05-28 22:12:47.375 149 12644.35 32.27 54509.68 88888.00 2016-05-28 22:12:47.500 149 12644.38 32.27 54509.68 88888.00 2016-05-28 22:12:47.625 149 12644.40 32.33 54509.70 88888.00 2016-05-28 22:12:47.750 149 12644.42 32.35 54509.70 88888.00 2016-05-28 22:12:47.875 149 12644.42 32.40 54509.68 88888.00 2016-05-28 22:12:48.000 149 12644.40 32.38 54509.68 88888.00 2016-05-28 22:12:48.125 149 12644.35 32.40 54509.70 88888.00 2016-05-28 22:12:48.250 149 12644.35 32.35 54509.68 88888.00 2016-05-28 22:12:48.375 149 12644.40 32.40 54509.70 88888.00 2016-05-28 22:12:48.500 149 12644.40 32.40 54509.68 88888.00 2016-05-28 22:12:48.625 149 12644.45 32.40 54509.62 88888.00 2016-05-28 22:12:48.750 149 12644.45 32.45 54509.65 88888.00 2016-05-28 22:12:48.875 149 12644.42 32.45 54509.62 88888.00 2016-05-28 22:12:49.000 149 12644.42 32.42 54509.62 88888.00 2016-05-28 22:12:49.125 149 12644.42 32.40 54509.65 88888.00 2016-05-28 22:12:49.250 149 12644.42 32.48 54509.70 88888.00 2016-05-28 22:12:49.375 149 12644.48 32.50 54509.70 88888.00 2016-05-28 22:12:49.500 149 12644.50 32.52 54509.70 88888.00 2016-05-28 22:12:49.625 149 12644.52 32.55 54509.68 88888.00 2016-05-28 22:12:49.750 149 12644.50 32.58 54509.68 88888.00 2016-05-28 22:12:49.875 149 12644.42 32.52 54509.65 88888.00 2016-05-28 22:12:50.000 149 12644.35 32.52 54509.65 88888.00 2016-05-28 22:12:50.125 149 12644.45 32.60 54509.70 88888.00 2016-05-28 22:12:50.250 149 12644.45 32.62 54509.68 88888.00 2016-05-28 22:12:50.375 149 12644.45 32.67 54509.70 88888.00 2016-05-28 22:12:50.500 149 12644.45 32.65 54509.65 88888.00 2016-05-28 22:12:50.625 149 12644.45 32.65 54509.65 88888.00 2016-05-28 22:12:50.750 149 12644.48 32.65 54509.65 88888.00 2016-05-28 22:12:50.875 149 12644.50 32.67 54509.65 88888.00 2016-05-28 22:12:51.000 149 12644.48 32.67 54509.62 88888.00 2016-05-28 22:12:51.125 149 12644.45 32.70 54509.62 88888.00 2016-05-28 22:12:51.250 149 12644.42 32.73 54509.65 88888.00 2016-05-28 22:12:51.375 149 12644.48 32.73 54509.65 88888.00 2016-05-28 22:12:51.500 149 12644.42 32.75 54509.68 88888.00 2016-05-28 22:12:51.625 149 12644.50 32.83 54509.68 88888.00 2016-05-28 22:12:51.750 149 12644.50 32.80 54509.65 88888.00 2016-05-28 22:12:51.875 149 12644.52 32.77 54509.65 88888.00 2016-05-28 22:12:52.000 149 12644.48 32.77 54509.65 88888.00 2016-05-28 22:12:52.125 149 12644.45 32.83 54509.65 88888.00 2016-05-28 22:12:52.250 149 12644.45 32.83 54509.68 88888.00 2016-05-28 22:12:52.375 149 12644.48 32.83 54509.65 88888.00 2016-05-28 22:12:52.500 149 12644.45 32.85 54509.62 88888.00 2016-05-28 22:12:52.625 149 12644.45 32.85 54509.62 88888.00 2016-05-28 22:12:52.750 149 12644.42 32.88 54509.65 88888.00 2016-05-28 22:12:52.875 149 12644.40 32.90 54509.65 88888.00 2016-05-28 22:12:53.000 149 12644.45 32.88 54509.68 88888.00 2016-05-28 22:12:53.125 149 12644.48 32.88 54509.65 88888.00 2016-05-28 22:12:53.250 149 12644.42 32.90 54509.62 88888.00 2016-05-28 22:12:53.375 149 12644.40 32.90 54509.62 88888.00 2016-05-28 22:12:53.500 149 12644.35 32.92 54509.65 88888.00 2016-05-28 22:12:53.625 149 12644.35 32.92 54509.68 88888.00 2016-05-28 22:12:53.750 149 12644.38 32.98 54509.65 88888.00 2016-05-28 22:12:53.875 149 12644.45 32.98 54509.65 88888.00 2016-05-28 22:12:54.000 149 12644.50 33.00 54509.68 88888.00 2016-05-28 22:12:54.125 149 12644.38 33.05 54509.68 88888.00 2016-05-28 22:12:54.250 149 12644.35 33.02 54509.65 88888.00 2016-05-28 22:12:54.375 149 12644.40 33.05 54509.65 88888.00 2016-05-28 22:12:54.500 149 12644.42 33.05 54509.65 88888.00 2016-05-28 22:12:54.625 149 12644.40 33.10 54509.65 88888.00 2016-05-28 22:12:54.750 149 12644.38 33.10 54509.65 88888.00 2016-05-28 22:12:54.875 149 12644.40 33.05 54509.62 88888.00 2016-05-28 22:12:55.000 149 12644.42 33.10 54509.65 88888.00 2016-05-28 22:12:55.125 149 12644.42 33.12 54509.68 88888.00 2016-05-28 22:12:55.250 149 12644.35 33.12 54509.68 88888.00 2016-05-28 22:12:55.375 149 12644.33 33.08 54509.70 88888.00 2016-05-28 22:12:55.500 149 12644.33 33.10 54509.70 88888.00 2016-05-28 22:12:55.625 149 12644.33 33.12 54509.68 88888.00 2016-05-28 22:12:55.750 149 12644.35 33.15 54509.68 88888.00 2016-05-28 22:12:55.875 149 12644.42 33.15 54509.65 88888.00 2016-05-28 22:12:56.000 149 12644.38 33.12 54509.68 88888.00 2016-05-28 22:12:56.125 149 12644.30 33.15 54509.70 88888.00 2016-05-28 22:12:56.250 149 12644.27 33.12 54509.65 88888.00 2016-05-28 22:12:56.375 149 12644.33 33.12 54509.65 88888.00 2016-05-28 22:12:56.500 149 12644.30 33.17 54509.65 88888.00 2016-05-28 22:12:56.625 149 12644.27 33.17 54509.65 88888.00 2016-05-28 22:12:56.750 149 12644.27 33.20 54509.65 88888.00 2016-05-28 22:12:56.875 149 12644.33 33.20 54509.68 88888.00 2016-05-28 22:12:57.000 149 12644.38 33.20 54509.65 88888.00 2016-05-28 22:12:57.125 149 12644.38 33.17 54509.62 88888.00 2016-05-28 22:12:57.250 149 12644.30 33.23 54509.68 88888.00 2016-05-28 22:12:57.375 149 12644.30 33.25 54509.68 88888.00 2016-05-28 22:12:57.500 149 12644.25 33.23 54509.68 88888.00 2016-05-28 22:12:57.625 149 12644.30 33.23 54509.68 88888.00 2016-05-28 22:12:57.750 149 12644.38 33.25 54509.72 88888.00 2016-05-28 22:12:57.875 149 12644.27 33.25 54509.75 88888.00 2016-05-28 22:12:58.000 149 12644.23 33.20 54509.70 88888.00 2016-05-28 22:12:58.125 149 12644.17 33.20 54509.68 88888.00 2016-05-28 22:12:58.250 149 12644.17 33.17 54509.68 88888.00 2016-05-28 22:12:58.375 149 12644.25 33.23 54509.65 88888.00 2016-05-28 22:12:58.500 149 12644.25 33.20 54509.65 88888.00 2016-05-28 22:12:58.625 149 12644.25 33.20 54509.68 88888.00 2016-05-28 22:12:58.750 149 12644.25 33.17 54509.65 88888.00 2016-05-28 22:12:58.875 149 12644.23 33.20 54509.68 88888.00 2016-05-28 22:12:59.000 149 12644.23 33.20 54509.70 88888.00 2016-05-28 22:12:59.125 149 12644.25 33.20 54509.68 88888.00 2016-05-28 22:12:59.250 149 12644.33 33.17 54509.68 88888.00 2016-05-28 22:12:59.375 149 12644.35 33.20 54509.68 88888.00 2016-05-28 22:12:59.500 149 12644.30 33.17 54509.70 88888.00 2016-05-28 22:12:59.625 149 12644.33 33.15 54509.70 88888.00 2016-05-28 22:12:59.750 149 12644.33 33.15 54509.70 88888.00 2016-05-28 22:12:59.875 149 12644.27 33.17 54509.70 88888.00 2016-05-28 22:13:00.000 149 12644.25 33.15 54509.70 88888.00 2016-05-28 22:13:00.125 149 12644.20 33.15 54509.72 88888.00 2016-05-28 22:13:00.250 149 12644.20 33.15 54509.78 88888.00 2016-05-28 22:13:00.375 149 12644.23 33.12 54509.72 88888.00 2016-05-28 22:13:00.500 149 12644.23 33.10 54509.70 88888.00 2016-05-28 22:13:00.625 149 12644.15 33.12 54509.70 88888.00 2016-05-28 22:13:00.750 149 12644.12 33.12 54509.72 88888.00 2016-05-28 22:13:00.875 149 12644.12 33.15 54509.72 88888.00 2016-05-28 22:13:01.000 149 12644.12 33.17 54509.72 88888.00 2016-05-28 22:13:01.125 149 12644.12 33.17 54509.75 88888.00 2016-05-28 22:13:01.250 149 12644.15 33.15 54509.80 88888.00 2016-05-28 22:13:01.375 149 12644.20 33.15 54509.75 88888.00 2016-05-28 22:13:01.500 149 12644.17 33.12 54509.75 88888.00 2016-05-28 22:13:01.625 149 12644.20 33.12 54509.75 88888.00 2016-05-28 22:13:01.750 149 12644.15 33.10 54509.75 88888.00 2016-05-28 22:13:01.875 149 12644.20 33.05 54509.75 88888.00 2016-05-28 22:13:02.000 149 12644.17 33.05 54509.75 88888.00 2016-05-28 22:13:02.125 149 12644.10 33.08 54509.78 88888.00 2016-05-28 22:13:02.250 149 12644.08 33.02 54509.75 88888.00 2016-05-28 22:13:02.375 149 12644.08 33.00 54509.75 88888.00 2016-05-28 22:13:02.500 149 12644.05 33.05 54509.78 88888.00 2016-05-28 22:13:02.625 149 12644.05 33.00 54509.75 88888.00 2016-05-28 22:13:02.750 149 12644.12 33.00 54509.75 88888.00 2016-05-28 22:13:02.875 149 12644.10 32.98 54509.75 88888.00 2016-05-28 22:13:03.000 149 12644.05 32.98 54509.78 88888.00 2016-05-28 22:13:03.125 149 12644.02 32.95 54509.75 88888.00 2016-05-28 22:13:03.250 149 12644.08 32.92 54509.80 88888.00 2016-05-28 22:13:03.375 149 12644.08 32.92 54509.78 88888.00 2016-05-28 22:13:03.500 149 12644.10 32.95 54509.80 88888.00 2016-05-28 22:13:03.625 149 12644.10 32.92 54509.80 88888.00 2016-05-28 22:13:03.750 149 12644.02 32.88 54509.78 88888.00 2016-05-28 22:13:03.875 149 12644.02 32.92 54509.80 88888.00 2016-05-28 22:13:04.000 149 12644.08 32.90 54509.80 88888.00 2016-05-28 22:13:04.125 149 12644.08 32.83 54509.80 88888.00 2016-05-28 22:13:04.250 149 12644.08 32.83 54509.75 88888.00 2016-05-28 22:13:04.375 149 12644.15 32.83 54509.75 88888.00 2016-05-28 22:13:04.500 149 12644.12 32.85 54509.75 88888.00 2016-05-28 22:13:04.625 149 12644.10 32.83 54509.78 88888.00 2016-05-28 22:13:04.750 149 12644.10 32.83 54509.78 88888.00 2016-05-28 22:13:04.875 149 12644.10 32.77 54509.78 88888.00 2016-05-28 22:13:05.000 149 12644.10 32.77 54509.75 88888.00 2016-05-28 22:13:05.125 149 12644.10 32.75 54509.78 88888.00 2016-05-28 22:13:05.250 149 12644.05 32.73 54509.78 88888.00 2016-05-28 22:13:05.375 149 12644.05 32.75 54509.78 88888.00 2016-05-28 22:13:05.500 149 12644.05 32.75 54509.78 88888.00 2016-05-28 22:13:05.625 149 12644.00 32.70 54509.78 88888.00 2016-05-28 22:13:05.750 149 12643.98 32.67 54509.75 88888.00 2016-05-28 22:13:05.875 149 12643.95 32.67 54509.78 88888.00 2016-05-28 22:13:06.000 149 12643.98 32.65 54509.80 88888.00 2016-05-28 22:13:06.125 149 12644.00 32.65 54509.78 88888.00 2016-05-28 22:13:06.250 149 12644.00 32.65 54509.82 88888.00 2016-05-28 22:13:06.375 149 12644.05 32.70 54509.88 88888.00 2016-05-28 22:13:06.500 149 12644.02 32.67 54509.88 88888.00 2016-05-28 22:13:06.625 149 12644.00 32.62 54509.82 88888.00 2016-05-28 22:13:06.750 149 12644.00 32.60 54509.85 88888.00 2016-05-28 22:13:06.875 149 12643.98 32.62 54509.85 88888.00 2016-05-28 22:13:07.000 149 12644.00 32.60 54509.82 88888.00 2016-05-28 22:13:07.125 149 12643.98 32.58 54509.80 88888.00 2016-05-28 22:13:07.250 149 12644.00 32.55 54509.80 88888.00 2016-05-28 22:13:07.375 149 12644.02 32.58 54509.85 88888.00 2016-05-28 22:13:07.500 149 12644.08 32.60 54509.90 88888.00 2016-05-28 22:13:07.625 149 12644.05 32.58 54509.88 88888.00 2016-05-28 22:13:07.750 149 12644.00 32.55 54509.85 88888.00 2016-05-28 22:13:07.875 149 12643.98 32.55 54509.85 88888.00 2016-05-28 22:13:08.000 149 12643.95 32.50 54509.85 88888.00 2016-05-28 22:13:08.125 149 12644.02 32.50 54509.88 88888.00 2016-05-28 22:13:08.250 149 12644.05 32.50 54509.88 88888.00 2016-05-28 22:13:08.375 149 12644.05 32.50 54509.85 88888.00 2016-05-28 22:13:08.500 149 12644.08 32.45 54509.80 88888.00 2016-05-28 22:13:08.625 149 12644.12 32.48 54509.78 88888.00 2016-05-28 22:13:08.750 149 12644.12 32.45 54509.80 88888.00 2016-05-28 22:13:08.875 149 12644.08 32.42 54509.82 88888.00 2016-05-28 22:13:09.000 149 12644.02 32.38 54509.78 88888.00 2016-05-28 22:13:09.125 149 12644.10 32.38 54509.82 88888.00 2016-05-28 22:13:09.250 149 12644.15 32.38 54509.82 88888.00 2016-05-28 22:13:09.375 149 12644.15 32.40 54509.85 88888.00 2016-05-28 22:13:09.500 149 12644.12 32.38 54509.80 88888.00 2016-05-28 22:13:09.625 149 12644.10 32.35 54509.82 88888.00 2016-05-28 22:13:09.750 149 12644.08 32.33 54509.82 88888.00 2016-05-28 22:13:09.875 149 12644.08 32.30 54509.82 88888.00 2016-05-28 22:13:10.000 149 12644.10 32.30 54509.82 88888.00 2016-05-28 22:13:10.125 149 12644.08 32.30 54509.82 88888.00 2016-05-28 22:13:10.250 149 12644.00 32.25 54509.80 88888.00 2016-05-28 22:13:10.375 149 12644.05 32.27 54509.78 88888.00 2016-05-28 22:13:10.500 149 12644.08 32.27 54509.78 88888.00 2016-05-28 22:13:10.625 149 12644.02 32.27 54509.75 88888.00 2016-05-28 22:13:10.750 149 12644.05 32.33 54509.82 88888.00 2016-05-28 22:13:10.875 149 12644.10 32.30 54509.78 88888.00 2016-05-28 22:13:11.000 149 12644.10 32.25 54509.75 88888.00 2016-05-28 22:13:11.125 149 12644.10 32.20 54509.78 88888.00 2016-05-28 22:13:11.250 149 12644.08 32.23 54509.85 88888.00 2016-05-28 22:13:11.375 149 12644.12 32.25 54509.85 88888.00 2016-05-28 22:13:11.500 149 12644.12 32.30 54509.80 88888.00 2016-05-28 22:13:11.625 149 12644.17 32.30 54509.80 88888.00 2016-05-28 22:13:11.750 149 12644.20 32.30 54509.80 88888.00 2016-05-28 22:13:11.875 149 12644.17 32.27 54509.82 88888.00 2016-05-28 22:13:12.000 149 12644.17 32.23 54509.82 88888.00 2016-05-28 22:13:12.125 149 12644.15 32.25 54509.82 88888.00 2016-05-28 22:13:12.250 149 12644.15 32.27 54509.85 88888.00 2016-05-28 22:13:12.375 149 12644.23 32.27 54509.85 88888.00 2016-05-28 22:13:12.500 149 12644.23 32.25 54509.82 88888.00 2016-05-28 22:13:12.625 149 12644.25 32.20 54509.82 88888.00 2016-05-28 22:13:12.750 149 12644.27 32.12 54509.80 88888.00 2016-05-28 22:13:12.875 149 12644.30 32.12 54509.80 88888.00 2016-05-28 22:13:13.000 149 12644.27 32.17 54509.82 88888.00 2016-05-28 22:13:13.125 149 12644.25 32.15 54509.82 88888.00 2016-05-28 22:13:13.250 149 12644.30 32.12 54509.80 88888.00 2016-05-28 22:13:13.375 149 12644.38 32.12 54509.80 88888.00 2016-05-28 22:13:13.500 149 12644.33 32.15 54509.78 88888.00 2016-05-28 22:13:13.625 149 12644.27 32.12 54509.80 88888.00 2016-05-28 22:13:13.750 149 12644.27 32.12 54509.78 88888.00 2016-05-28 22:13:13.875 149 12644.33 32.12 54509.78 88888.00 2016-05-28 22:13:14.000 149 12644.30 32.15 54509.75 88888.00 2016-05-28 22:13:14.125 149 12644.33 32.15 54509.80 88888.00 2016-05-28 22:13:14.250 149 12644.30 32.10 54509.82 88888.00 2016-05-28 22:13:14.375 149 12644.33 32.10 54509.80 88888.00 2016-05-28 22:13:14.500 149 12644.38 32.08 54509.78 88888.00 2016-05-28 22:13:14.625 149 12644.38 32.10 54509.75 88888.00 2016-05-28 22:13:14.750 149 12644.38 32.12 54509.78 88888.00 2016-05-28 22:13:14.875 149 12644.48 32.12 54509.75 88888.00 2016-05-28 22:13:15.000 149 12644.52 32.12 54509.75 88888.00 2016-05-28 22:13:15.125 149 12644.50 32.12 54509.78 88888.00 2016-05-28 22:13:15.250 149 12644.50 32.10 54509.75 88888.00 2016-05-28 22:13:15.375 149 12644.52 32.12 54509.72 88888.00 2016-05-28 22:13:15.500 149 12644.50 32.12 54509.75 88888.00 2016-05-28 22:13:15.625 149 12644.48 32.10 54509.75 88888.00 2016-05-28 22:13:15.750 149 12644.50 32.12 54509.75 88888.00 2016-05-28 22:13:15.875 149 12644.55 32.15 54509.78 88888.00 2016-05-28 22:13:16.000 149 12644.55 32.15 54509.75 88888.00 2016-05-28 22:13:16.125 149 12644.60 32.15 54509.75 88888.00 2016-05-28 22:13:16.250 149 12644.60 32.15 54509.78 88888.00 2016-05-28 22:13:16.375 149 12644.62 32.15 54509.75 88888.00 2016-05-28 22:13:16.500 149 12644.62 32.12 54509.72 88888.00 2016-05-28 22:13:16.625 149 12644.62 32.12 54509.75 88888.00 2016-05-28 22:13:16.750 149 12644.60 32.12 54509.72 88888.00 2016-05-28 22:13:16.875 149 12644.65 32.15 54509.78 88888.00 2016-05-28 22:13:17.000 149 12644.67 32.15 54509.78 88888.00 2016-05-28 22:13:17.125 149 12644.62 32.10 54509.78 88888.00 2016-05-28 22:13:17.250 149 12644.62 32.12 54509.78 88888.00 2016-05-28 22:13:17.375 149 12644.62 32.10 54509.75 88888.00 2016-05-28 22:13:17.500 149 12644.62 32.12 54509.75 88888.00 2016-05-28 22:13:17.625 149 12644.62 32.10 54509.75 88888.00 2016-05-28 22:13:17.750 149 12644.60 32.08 54509.75 88888.00 2016-05-28 22:13:17.875 149 12644.60 32.10 54509.72 88888.00 2016-05-28 22:13:18.000 149 12644.62 32.12 54509.75 88888.00 2016-05-28 22:13:18.125 149 12644.65 32.12 54509.78 88888.00 2016-05-28 22:13:18.250 149 12644.62 32.12 54509.75 88888.00 2016-05-28 22:13:18.375 149 12644.65 32.10 54509.80 88888.00 2016-05-28 22:13:18.500 149 12644.70 32.10 54509.80 88888.00 2016-05-28 22:13:18.625 149 12644.70 32.12 54509.80 88888.00 2016-05-28 22:13:18.750 149 12644.73 32.15 54509.80 88888.00 2016-05-28 22:13:18.875 149 12644.70 32.12 54509.75 88888.00 2016-05-28 22:13:19.000 149 12644.62 32.12 54509.72 88888.00 2016-05-28 22:13:19.125 149 12644.62 32.12 54509.78 88888.00 2016-05-28 22:13:19.250 149 12644.67 32.12 54509.78 88888.00 2016-05-28 22:13:19.375 149 12644.70 32.15 54509.78 88888.00 2016-05-28 22:13:19.500 149 12644.60 32.15 54509.75 88888.00 2016-05-28 22:13:19.625 149 12644.58 32.12 54509.78 88888.00 2016-05-28 22:13:19.750 149 12644.60 32.15 54509.75 88888.00 2016-05-28 22:13:19.875 149 12644.67 32.17 54509.78 88888.00 2016-05-28 22:13:20.000 149 12644.73 32.15 54509.75 88888.00 2016-05-28 22:13:20.125 149 12644.75 32.15 54509.78 88888.00 2016-05-28 22:13:20.250 149 12644.75 32.15 54509.78 88888.00 2016-05-28 22:13:20.375 149 12644.73 32.15 54509.78 88888.00 2016-05-28 22:13:20.500 149 12644.67 32.12 54509.75 88888.00 2016-05-28 22:13:20.625 149 12644.80 32.15 54509.78 88888.00 2016-05-28 22:13:20.750 149 12644.80 32.17 54509.78 88888.00 2016-05-28 22:13:20.875 149 12644.73 32.17 54509.78 88888.00 2016-05-28 22:13:21.000 149 12644.73 32.12 54509.75 88888.00 2016-05-28 22:13:21.125 149 12644.73 32.15 54509.78 88888.00 2016-05-28 22:13:21.250 149 12644.70 32.12 54509.78 88888.00 2016-05-28 22:13:21.375 149 12644.73 32.10 54509.75 88888.00 2016-05-28 22:13:21.500 149 12644.73 32.12 54509.75 88888.00 2016-05-28 22:13:21.625 149 12644.73 32.12 54509.78 88888.00 2016-05-28 22:13:21.750 149 12644.70 32.12 54509.75 88888.00 2016-05-28 22:13:21.875 149 12644.70 32.12 54509.75 88888.00 2016-05-28 22:13:22.000 149 12644.73 32.10 54509.72 88888.00 2016-05-28 22:13:22.125 149 12644.73 32.12 54509.78 88888.00 2016-05-28 22:13:22.250 149 12644.75 32.10 54509.78 88888.00 2016-05-28 22:13:22.375 149 12644.77 32.08 54509.78 88888.00 2016-05-28 22:13:22.500 149 12644.75 32.12 54509.80 88888.00 2016-05-28 22:13:22.625 149 12644.73 32.12 54509.82 88888.00 2016-05-28 22:13:22.750 149 12644.73 32.10 54509.80 88888.00 2016-05-28 22:13:22.875 149 12644.77 32.12 54509.80 88888.00 2016-05-28 22:13:23.000 149 12644.83 32.15 54509.78 88888.00 2016-05-28 22:13:23.125 149 12644.80 32.12 54509.78 88888.00 2016-05-28 22:13:23.250 149 12644.75 32.08 54509.80 88888.00 2016-05-28 22:13:23.375 149 12644.75 32.08 54509.80 88888.00 2016-05-28 22:13:23.500 149 12644.75 32.08 54509.78 88888.00 2016-05-28 22:13:23.625 149 12644.70 32.10 54509.78 88888.00 2016-05-28 22:13:23.750 149 12644.67 32.10 54509.78 88888.00 2016-05-28 22:13:23.875 149 12644.70 32.10 54509.82 88888.00 2016-05-28 22:13:24.000 149 12644.77 32.12 54509.80 88888.00 2016-05-28 22:13:24.125 149 12644.77 32.12 54509.82 88888.00 2016-05-28 22:13:24.250 149 12644.67 32.10 54509.85 88888.00 2016-05-28 22:13:24.375 149 12644.65 32.10 54509.85 88888.00 2016-05-28 22:13:24.500 149 12644.73 32.10 54509.82 88888.00 2016-05-28 22:13:24.625 149 12644.75 32.15 54509.82 88888.00 2016-05-28 22:13:24.750 149 12644.73 32.15 54509.85 88888.00 2016-05-28 22:13:24.875 149 12644.75 32.15 54509.85 88888.00 2016-05-28 22:13:25.000 149 12644.77 32.12 54509.88 88888.00 2016-05-28 22:13:25.125 149 12644.77 32.10 54509.85 88888.00 2016-05-28 22:13:25.250 149 12644.73 32.10 54509.85 88888.00 2016-05-28 22:13:25.375 149 12644.70 32.15 54509.88 88888.00 2016-05-28 22:13:25.500 149 12644.70 32.15 54509.85 88888.00 2016-05-28 22:13:25.625 149 12644.67 32.12 54509.88 88888.00 2016-05-28 22:13:25.750 149 12644.70 32.08 54509.85 88888.00 2016-05-28 22:13:25.875 149 12644.70 32.10 54509.88 88888.00 2016-05-28 22:13:26.000 149 12644.73 32.10 54509.85 88888.00 2016-05-28 22:13:26.125 149 12644.77 32.08 54509.88 88888.00 2016-05-28 22:13:26.250 149 12644.67 32.05 54509.88 88888.00 2016-05-28 22:13:26.375 149 12644.65 32.10 54509.88 88888.00 2016-05-28 22:13:26.500 149 12644.70 32.10 54509.88 88888.00 2016-05-28 22:13:26.625 149 12644.70 32.10 54509.88 88888.00 2016-05-28 22:13:26.750 149 12644.73 32.05 54509.85 88888.00 2016-05-28 22:13:26.875 149 12644.70 32.05 54509.82 88888.00 2016-05-28 22:13:27.000 149 12644.75 32.08 54509.85 88888.00 2016-05-28 22:13:27.125 149 12644.80 32.08 54509.88 88888.00 2016-05-28 22:13:27.250 149 12644.80 32.10 54509.85 88888.00 2016-05-28 22:13:27.375 149 12644.77 32.08 54509.85 88888.00 2016-05-28 22:13:27.500 149 12644.80 32.08 54509.85 88888.00 2016-05-28 22:13:27.625 149 12644.77 32.10 54509.88 88888.00 2016-05-28 22:13:27.750 149 12644.80 32.10 54509.88 88888.00 2016-05-28 22:13:27.875 149 12644.75 32.10 54509.88 88888.00 2016-05-28 22:13:28.000 149 12644.73 32.08 54509.85 88888.00 2016-05-28 22:13:28.125 149 12644.70 32.05 54509.82 88888.00 2016-05-28 22:13:28.250 149 12644.73 32.10 54509.85 88888.00 2016-05-28 22:13:28.375 149 12644.75 32.10 54509.82 88888.00 2016-05-28 22:13:28.500 149 12644.80 32.08 54509.78 88888.00 2016-05-28 22:13:28.625 149 12644.80 32.08 54509.80 88888.00 2016-05-28 22:13:28.750 149 12644.83 32.12 54509.80 88888.00 2016-05-28 22:13:28.875 149 12644.85 32.10 54509.82 88888.00 2016-05-28 22:13:29.000 149 12644.83 32.10 54509.82 88888.00 2016-05-28 22:13:29.125 149 12644.83 32.10 54509.85 88888.00 2016-05-28 22:13:29.250 149 12644.80 32.10 54509.82 88888.00 2016-05-28 22:13:29.375 149 12644.80 32.10 54509.82 88888.00 2016-05-28 22:13:29.500 149 12644.75 32.12 54509.85 88888.00 2016-05-28 22:13:29.625 149 12644.77 32.12 54509.85 88888.00 2016-05-28 22:13:29.750 149 12644.85 32.12 54509.80 88888.00 2016-05-28 22:13:29.875 149 12644.98 32.12 54509.82 88888.00 2016-05-28 22:13:30.000 149 12644.98 32.10 54509.80 88888.00 2016-05-28 22:13:30.125 149 12644.90 32.12 54509.82 88888.00 2016-05-28 22:13:30.250 149 12644.83 32.15 54509.82 88888.00 2016-05-28 22:13:30.375 149 12644.85 32.15 54509.82 88888.00 2016-05-28 22:13:30.500 149 12644.90 32.17 54509.80 88888.00 2016-05-28 22:13:30.625 149 12644.95 32.15 54509.80 88888.00 2016-05-28 22:13:30.750 149 12644.98 32.15 54509.80 88888.00 2016-05-28 22:13:30.875 149 12645.02 32.15 54509.80 88888.00 2016-05-28 22:13:31.000 149 12645.05 32.12 54509.78 88888.00 2016-05-28 22:13:31.125 149 12645.00 32.12 54509.80 88888.00 2016-05-28 22:13:31.250 149 12645.00 32.15 54509.82 88888.00 2016-05-28 22:13:31.375 149 12645.00 32.15 54509.80 88888.00 2016-05-28 22:13:31.500 149 12645.00 32.17 54509.78 88888.00 2016-05-28 22:13:31.625 149 12645.02 32.17 54509.80 88888.00 2016-05-28 22:13:31.750 149 12645.05 32.20 54509.80 88888.00 2016-05-28 22:13:31.875 149 12645.10 32.17 54509.80 88888.00 2016-05-28 22:13:32.000 149 12645.12 32.17 54509.78 88888.00 2016-05-28 22:13:32.125 149 12645.17 32.17 54509.78 88888.00 2016-05-28 22:13:32.250 149 12645.15 32.12 54509.78 88888.00 2016-05-28 22:13:32.375 149 12645.20 32.15 54509.78 88888.00 2016-05-28 22:13:32.500 149 12645.17 32.17 54509.75 88888.00 2016-05-28 22:13:32.625 149 12645.20 32.20 54509.75 88888.00 2016-05-28 22:13:32.750 149 12645.17 32.20 54509.78 88888.00 2016-05-28 22:13:32.875 149 12645.23 32.20 54509.75 88888.00 2016-05-28 22:13:33.000 149 12645.27 32.20 54509.75 88888.00 2016-05-28 22:13:33.125 149 12645.25 32.20 54509.75 88888.00 2016-05-28 22:13:33.250 149 12645.30 32.23 54509.78 88888.00 2016-05-28 22:13:33.375 149 12645.30 32.25 54509.75 88888.00 2016-05-28 22:13:33.500 149 12645.33 32.20 54509.75 88888.00 2016-05-28 22:13:33.625 149 12645.40 32.23 54509.72 88888.00 2016-05-28 22:13:33.750 149 12645.48 32.23 54509.75 88888.00 2016-05-28 22:13:33.875 149 12645.42 32.20 54509.75 88888.00 2016-05-28 22:13:34.000 149 12645.42 32.17 54509.75 88888.00 2016-05-28 22:13:34.125 149 12645.45 32.17 54509.72 88888.00 2016-05-28 22:13:34.250 149 12645.35 32.20 54509.75 88888.00 2016-05-28 22:13:34.375 149 12645.40 32.23 54509.75 88888.00 2016-05-28 22:13:34.500 149 12645.42 32.17 54509.70 88888.00 2016-05-28 22:13:34.625 149 12645.38 32.17 54509.70 88888.00 2016-05-28 22:13:34.750 149 12645.33 32.23 54509.72 88888.00 2016-05-28 22:13:34.875 149 12645.38 32.20 54509.70 88888.00 2016-05-28 22:13:35.000 149 12645.52 32.23 54509.72 88888.00 2016-05-28 22:13:35.125 149 12645.58 32.20 54509.70 88888.00 2016-05-28 22:13:35.250 149 12645.52 32.17 54509.70 88888.00 2016-05-28 22:13:35.375 149 12645.52 32.17 54509.70 88888.00 2016-05-28 22:13:35.500 149 12645.55 32.20 54509.70 88888.00 2016-05-28 22:13:35.625 149 12645.55 32.17 54509.68 88888.00 2016-05-28 22:13:35.750 149 12645.50 32.20 54509.65 88888.00 2016-05-28 22:13:35.875 149 12645.58 32.23 54509.68 88888.00 2016-05-28 22:13:36.000 149 12645.60 32.23 54509.68 88888.00 2016-05-28 22:13:36.125 149 12645.65 32.23 54509.70 88888.00 2016-05-28 22:13:36.250 149 12645.62 32.23 54509.70 88888.00 2016-05-28 22:13:36.375 149 12645.60 32.23 54509.68 88888.00 2016-05-28 22:13:36.500 149 12645.65 32.25 54509.70 88888.00 2016-05-28 22:13:36.625 149 12645.73 32.25 54509.68 88888.00 2016-05-28 22:13:36.750 149 12645.75 32.25 54509.70 88888.00 2016-05-28 22:13:36.875 149 12645.70 32.25 54509.68 88888.00 2016-05-28 22:13:37.000 149 12645.70 32.25 54509.68 88888.00 2016-05-28 22:13:37.125 149 12645.67 32.27 54509.68 88888.00 2016-05-28 22:13:37.250 149 12645.65 32.27 54509.68 88888.00 2016-05-28 22:13:37.375 149 12645.70 32.25 54509.65 88888.00 2016-05-28 22:13:37.500 149 12645.75 32.25 54509.70 88888.00 2016-05-28 22:13:37.625 149 12645.70 32.27 54509.70 88888.00 2016-05-28 22:13:37.750 149 12645.75 32.30 54509.70 88888.00 2016-05-28 22:13:37.875 149 12645.80 32.30 54509.70 88888.00 2016-05-28 22:13:38.000 149 12645.85 32.30 54509.72 88888.00 2016-05-28 22:13:38.125 149 12645.83 32.27 54509.72 88888.00 2016-05-28 22:13:38.250 149 12645.75 32.27 54509.75 88888.00 2016-05-28 22:13:38.375 149 12645.77 32.30 54509.70 88888.00 2016-05-28 22:13:38.500 149 12645.77 32.33 54509.70 88888.00 2016-05-28 22:13:38.625 149 12645.73 32.33 54509.72 88888.00 2016-05-28 22:13:38.750 149 12645.75 32.33 54509.72 88888.00 2016-05-28 22:13:38.875 149 12645.83 32.33 54509.70 88888.00 2016-05-28 22:13:39.000 149 12645.85 32.33 54509.70 88888.00 2016-05-28 22:13:39.125 149 12645.70 32.33 54509.72 88888.00 2016-05-28 22:13:39.250 149 12645.65 32.33 54509.72 88888.00 2016-05-28 22:13:39.375 149 12645.75 32.35 54509.72 88888.00 2016-05-28 22:13:39.500 149 12645.80 32.33 54509.70 88888.00 2016-05-28 22:13:39.625 149 12645.83 32.33 54509.72 88888.00 2016-05-28 22:13:39.750 149 12645.85 32.38 54509.70 88888.00 2016-05-28 22:13:39.875 149 12645.85 32.33 54509.70 88888.00 2016-05-28 22:13:40.000 149 12645.80 32.25 54509.70 88888.00 2016-05-28 22:13:40.125 149 12645.75 32.27 54509.75 88888.00 2016-05-28 22:13:40.250 149 12645.77 32.27 54509.72 88888.00 2016-05-28 22:13:40.375 149 12645.88 32.27 54509.72 88888.00 2016-05-28 22:13:40.500 149 12645.90 32.30 54509.72 88888.00 2016-05-28 22:13:40.625 149 12645.83 32.30 54509.70 88888.00 2016-05-28 22:13:40.750 149 12645.83 32.30 54509.72 88888.00 2016-05-28 22:13:40.875 149 12645.85 32.30 54509.75 88888.00 2016-05-28 22:13:41.000 149 12645.92 32.33 54509.78 88888.00 2016-05-28 22:13:41.125 149 12645.95 32.33 54509.75 88888.00 2016-05-28 22:13:41.250 149 12645.90 32.30 54509.70 88888.00 2016-05-28 22:13:41.375 149 12645.95 32.33 54509.72 88888.00 2016-05-28 22:13:41.500 149 12645.98 32.35 54509.72 88888.00 2016-05-28 22:13:41.625 149 12646.00 32.38 54509.72 88888.00 2016-05-28 22:13:41.750 149 12646.00 32.35 54509.70 88888.00 2016-05-28 22:13:41.875 149 12646.00 32.35 54509.70 88888.00 2016-05-28 22:13:42.000 149 12645.98 32.35 54509.70 88888.00 2016-05-28 22:13:42.125 149 12645.88 32.35 54509.70 88888.00 2016-05-28 22:13:42.250 149 12645.90 32.33 54509.70 88888.00 2016-05-28 22:13:42.375 149 12645.95 32.35 54509.70 88888.00 2016-05-28 22:13:42.500 149 12646.02 32.38 54509.70 88888.00 2016-05-28 22:13:42.625 149 12645.95 32.40 54509.72 88888.00 2016-05-28 22:13:42.750 149 12645.92 32.35 54509.70 88888.00 2016-05-28 22:13:42.875 149 12645.88 32.35 54509.72 88888.00 2016-05-28 22:13:43.000 149 12645.88 32.38 54509.70 88888.00 2016-05-28 22:13:43.125 149 12645.92 32.40 54509.75 88888.00 2016-05-28 22:13:43.250 149 12645.98 32.40 54509.78 88888.00 2016-05-28 22:13:43.375 149 12645.98 32.42 54509.78 88888.00 2016-05-28 22:13:43.500 149 12645.90 32.40 54509.75 88888.00 2016-05-28 22:13:43.625 149 12645.90 32.38 54509.72 88888.00 2016-05-28 22:13:43.750 149 12645.88 32.38 54509.75 88888.00 2016-05-28 22:13:43.875 149 12645.92 32.42 54509.78 88888.00 2016-05-28 22:13:44.000 149 12645.90 32.38 54509.75 88888.00 2016-05-28 22:13:44.125 149 12645.85 32.35 54509.72 88888.00 2016-05-28 22:13:44.250 149 12645.83 32.33 54509.72 88888.00 2016-05-28 22:13:44.375 149 12645.90 32.38 54509.75 88888.00 2016-05-28 22:13:44.500 149 12645.90 32.40 54509.78 88888.00 2016-05-28 22:13:44.625 149 12645.88 32.38 54509.75 88888.00 2016-05-28 22:13:44.750 149 12645.80 32.40 54509.75 88888.00 2016-05-28 22:13:44.875 149 12645.83 32.40 54509.75 88888.00 2016-05-28 22:13:45.000 149 12645.83 32.38 54509.75 88888.00 2016-05-28 22:13:45.125 149 12645.83 32.33 54509.78 88888.00 2016-05-28 22:13:45.250 149 12645.80 32.33 54509.78 88888.00 2016-05-28 22:13:45.375 149 12645.95 32.35 54509.78 88888.00 2016-05-28 22:13:45.500 149 12645.95 32.38 54509.78 88888.00 2016-05-28 22:13:45.625 149 12645.95 32.40 54509.78 88888.00 2016-05-28 22:13:45.750 149 12645.95 32.40 54509.80 88888.00 2016-05-28 22:13:45.875 149 12645.88 32.40 54509.78 88888.00 2016-05-28 22:13:46.000 149 12645.85 32.38 54509.72 88888.00 2016-05-28 22:13:46.125 149 12645.90 32.35 54509.75 88888.00 2016-05-28 22:13:46.250 149 12645.92 32.38 54509.75 88888.00 2016-05-28 22:13:46.375 149 12645.95 32.38 54509.75 88888.00 2016-05-28 22:13:46.500 149 12645.92 32.40 54509.78 88888.00 2016-05-28 22:13:46.625 149 12645.88 32.40 54509.75 88888.00 2016-05-28 22:13:46.750 149 12645.90 32.42 54509.78 88888.00 2016-05-28 22:13:46.875 149 12645.92 32.42 54509.78 88888.00 2016-05-28 22:13:47.000 149 12645.95 32.42 54509.75 88888.00 2016-05-28 22:13:47.125 149 12645.98 32.42 54509.78 88888.00 2016-05-28 22:13:47.250 149 12645.98 32.42 54509.78 88888.00 2016-05-28 22:13:47.375 149 12645.98 32.40 54509.78 88888.00 2016-05-28 22:13:47.500 149 12645.98 32.40 54509.78 88888.00 2016-05-28 22:13:47.625 149 12645.90 32.45 54509.78 88888.00 2016-05-28 22:13:47.750 149 12645.85 32.45 54509.78 88888.00 2016-05-28 22:13:47.875 149 12645.85 32.45 54509.82 88888.00 2016-05-28 22:13:48.000 149 12645.85 32.45 54509.80 88888.00 2016-05-28 22:13:48.125 149 12645.88 32.45 54509.80 88888.00 2016-05-28 22:13:48.250 149 12645.83 32.45 54509.80 88888.00 2016-05-28 22:13:48.375 149 12645.83 32.48 54509.80 88888.00 2016-05-28 22:13:48.500 149 12645.80 32.50 54509.82 88888.00 2016-05-28 22:13:48.625 149 12645.88 32.48 54509.82 88888.00 2016-05-28 22:13:48.750 149 12645.95 32.50 54509.80 88888.00 2016-05-28 22:13:48.875 149 12645.90 32.48 54509.85 88888.00 2016-05-28 22:13:49.000 149 12645.92 32.48 54509.82 88888.00 2016-05-28 22:13:49.125 149 12645.92 32.48 54509.80 88888.00 2016-05-28 22:13:49.250 149 12645.88 32.50 54509.82 88888.00 2016-05-28 22:13:49.375 149 12645.88 32.50 54509.80 88888.00 2016-05-28 22:13:49.500 149 12645.88 32.52 54509.80 88888.00 2016-05-28 22:13:49.625 149 12645.85 32.50 54509.78 88888.00 2016-05-28 22:13:49.750 149 12645.88 32.52 54509.80 88888.00 2016-05-28 22:13:49.875 149 12645.88 32.52 54509.80 88888.00 2016-05-28 22:13:50.000 149 12646.00 32.55 54509.80 88888.00 2016-05-28 22:13:50.125 149 12646.00 32.48 54509.78 88888.00 2016-05-28 22:13:50.250 149 12645.98 32.48 54509.80 88888.00 2016-05-28 22:13:50.375 149 12645.98 32.48 54509.78 88888.00 2016-05-28 22:13:50.500 149 12645.92 32.48 54509.78 88888.00 2016-05-28 22:13:50.625 149 12645.92 32.45 54509.78 88888.00 2016-05-28 22:13:50.750 149 12645.98 32.45 54509.78 88888.00 2016-05-28 22:13:50.875 149 12645.95 32.42 54509.80 88888.00 2016-05-28 22:13:51.000 149 12646.00 32.45 54509.78 88888.00 2016-05-28 22:13:51.125 149 12646.05 32.50 54509.80 88888.00 2016-05-28 22:13:51.250 149 12645.95 32.45 54509.80 88888.00 2016-05-28 22:13:51.375 149 12645.92 32.45 54509.80 88888.00 2016-05-28 22:13:51.500 149 12645.98 32.45 54509.82 88888.00 2016-05-28 22:13:51.625 149 12646.02 32.48 54509.82 88888.00 2016-05-28 22:13:51.750 149 12646.02 32.45 54509.82 88888.00 2016-05-28 22:13:51.875 149 12646.08 32.42 54509.82 88888.00 2016-05-28 22:13:52.000 149 12646.05 32.45 54509.82 88888.00 2016-05-28 22:13:52.125 149 12646.00 32.42 54509.82 88888.00 2016-05-28 22:13:52.250 149 12646.02 32.42 54509.80 88888.00 2016-05-28 22:13:52.375 149 12646.05 32.42 54509.82 88888.00 2016-05-28 22:13:52.500 149 12646.08 32.48 54509.82 88888.00 2016-05-28 22:13:52.625 149 12646.17 32.48 54509.80 88888.00 2016-05-28 22:13:52.750 149 12646.15 32.48 54509.82 88888.00 2016-05-28 22:13:52.875 149 12646.15 32.45 54509.80 88888.00 2016-05-28 22:13:53.000 149 12646.20 32.42 54509.80 88888.00 2016-05-28 22:13:53.125 149 12646.17 32.45 54509.78 88888.00 2016-05-28 22:13:53.250 149 12646.15 32.48 54509.80 88888.00 2016-05-28 22:13:53.375 149 12646.23 32.48 54509.80 88888.00 2016-05-28 22:13:53.500 149 12646.17 32.48 54509.82 88888.00 2016-05-28 22:13:53.625 149 12646.17 32.45 54509.78 88888.00 2016-05-28 22:13:53.750 149 12646.20 32.42 54509.80 88888.00 2016-05-28 22:13:53.875 149 12646.25 32.45 54509.80 88888.00 2016-05-28 22:13:54.000 149 12646.25 32.50 54509.82 88888.00 2016-05-28 22:13:54.125 149 12646.23 32.50 54509.82 88888.00 2016-05-28 22:13:54.250 149 12646.20 32.48 54509.85 88888.00 2016-05-28 22:13:54.375 149 12646.23 32.48 54509.82 88888.00 2016-05-28 22:13:54.500 149 12646.25 32.48 54509.85 88888.00 2016-05-28 22:13:54.625 149 12646.27 32.50 54509.85 88888.00 2016-05-28 22:13:54.750 149 12646.33 32.48 54509.82 88888.00 2016-05-28 22:13:54.875 149 12646.30 32.45 54509.82 88888.00 2016-05-28 22:13:55.000 149 12646.25 32.48 54509.82 88888.00 2016-05-28 22:13:55.125 149 12646.30 32.48 54509.85 88888.00 2016-05-28 22:13:55.250 149 12646.25 32.45 54509.85 88888.00 2016-05-28 22:13:55.375 149 12646.23 32.45 54509.82 88888.00 2016-05-28 22:13:55.500 149 12646.30 32.48 54509.85 88888.00 2016-05-28 22:13:55.625 149 12646.38 32.50 54509.88 88888.00 2016-05-28 22:13:55.750 149 12646.42 32.45 54509.85 88888.00 2016-05-28 22:13:55.875 149 12646.40 32.48 54509.85 88888.00 2016-05-28 22:13:56.000 149 12646.45 32.45 54509.82 88888.00 2016-05-28 22:13:56.125 149 12646.45 32.45 54509.82 88888.00 2016-05-28 22:13:56.250 149 12646.45 32.45 54509.85 88888.00 2016-05-28 22:13:56.375 149 12646.48 32.48 54509.88 88888.00 2016-05-28 22:13:56.500 149 12646.48 32.45 54509.88 88888.00 2016-05-28 22:13:56.625 149 12646.48 32.45 54509.85 88888.00 2016-05-28 22:13:56.750 149 12646.42 32.45 54509.88 88888.00 2016-05-28 22:13:56.875 149 12646.48 32.45 54509.88 88888.00 2016-05-28 22:13:57.000 149 12646.48 32.45 54509.85 88888.00 2016-05-28 22:13:57.125 149 12646.50 32.45 54509.85 88888.00 2016-05-28 22:13:57.250 149 12646.52 32.40 54509.85 88888.00 2016-05-28 22:13:57.375 149 12646.58 32.40 54509.82 88888.00 2016-05-28 22:13:57.500 149 12646.62 32.40 54509.85 88888.00 2016-05-28 22:13:57.625 149 12646.60 32.42 54509.82 88888.00 2016-05-28 22:13:57.750 149 12646.60 32.45 54509.82 88888.00 2016-05-28 22:13:57.875 149 12646.58 32.42 54509.85 88888.00 2016-05-28 22:13:58.000 149 12646.60 32.38 54509.82 88888.00 2016-05-28 22:13:58.125 149 12646.58 32.38 54509.80 88888.00 2016-05-28 22:13:58.250 149 12646.60 32.42 54509.85 88888.00 2016-05-28 22:13:58.375 149 12646.62 32.40 54509.90 88888.00 2016-05-28 22:13:58.500 149 12646.67 32.42 54509.88 88888.00 2016-05-28 22:13:58.625 149 12646.70 32.38 54509.85 88888.00 2016-05-28 22:13:58.750 149 12646.67 32.35 54509.80 88888.00 2016-05-28 22:13:58.875 149 12646.67 32.42 54509.85 88888.00 2016-05-28 22:13:59.000 149 12646.75 32.42 54509.88 88888.00 2016-05-28 22:13:59.125 149 12646.77 32.38 54509.88 88888.00 2016-05-28 22:13:59.250 149 12646.73 32.35 54509.88 88888.00 2016-05-28 22:13:59.375 149 12646.75 32.38 54509.85 88888.00 2016-05-28 22:13:59.500 149 12646.73 32.38 54509.85 88888.00 2016-05-28 22:13:59.625 149 12646.73 32.40 54509.85 88888.00 2016-05-28 22:13:59.750 149 12646.75 32.38 54509.85 88888.00 2016-05-28 22:13:59.875 149 12646.75 32.38 54509.85 88888.00 2016-05-28 22:14:00.000 149 12646.73 32.35 54509.85 88888.00 2016-05-28 22:14:00.125 149 12646.80 32.35 54509.85 88888.00 2016-05-28 22:14:00.250 149 12646.83 32.35 54509.85 88888.00 2016-05-28 22:14:00.375 149 12646.88 32.38 54509.88 88888.00 2016-05-28 22:14:00.500 149 12646.85 32.40 54509.90 88888.00 2016-05-28 22:14:00.625 149 12646.90 32.35 54509.93 88888.00 2016-05-28 22:14:00.750 149 12646.90 32.35 54509.88 88888.00 2016-05-28 22:14:00.875 149 12646.90 32.33 54509.88 88888.00 2016-05-28 22:14:01.000 149 12646.88 32.35 54509.85 88888.00 2016-05-28 22:14:01.125 149 12646.85 32.35 54509.88 88888.00 2016-05-28 22:14:01.250 149 12646.83 32.35 54509.90 88888.00 2016-05-28 22:14:01.375 149 12646.83 32.35 54509.90 88888.00 2016-05-28 22:14:01.500 149 12646.85 32.38 54509.90 88888.00 2016-05-28 22:14:01.625 149 12646.85 32.40 54509.88 88888.00 2016-05-28 22:14:01.750 149 12646.95 32.40 54509.90 88888.00 2016-05-28 22:14:01.875 149 12646.95 32.40 54509.90 88888.00 2016-05-28 22:14:02.000 149 12646.90 32.42 54509.90 88888.00 2016-05-28 22:14:02.125 149 12646.92 32.40 54509.90 88888.00 2016-05-28 22:14:02.250 149 12647.02 32.40 54509.90 88888.00 2016-05-28 22:14:02.375 149 12647.12 32.45 54509.93 88888.00 2016-05-28 22:14:02.500 149 12647.05 32.42 54509.93 88888.00 2016-05-28 22:14:02.625 149 12646.98 32.40 54509.93 88888.00 2016-05-28 22:14:02.750 149 12646.95 32.40 54509.95 88888.00 2016-05-28 22:14:02.875 149 12646.98 32.45 54509.95 88888.00 2016-05-28 22:14:03.000 149 12647.05 32.45 54509.95 88888.00 2016-05-28 22:14:03.125 149 12647.02 32.42 54509.93 88888.00 2016-05-28 22:14:03.250 149 12647.02 32.42 54509.95 88888.00 2016-05-28 22:14:03.375 149 12647.02 32.42 54509.95 88888.00 2016-05-28 22:14:03.500 149 12647.08 32.48 54509.97 88888.00 2016-05-28 22:14:03.625 149 12647.10 32.45 54509.95 88888.00 2016-05-28 22:14:03.750 149 12647.10 32.42 54509.95 88888.00 2016-05-28 22:14:03.875 149 12647.08 32.42 54509.93 88888.00 2016-05-28 22:14:04.000 149 12647.05 32.48 54509.95 88888.00 2016-05-28 22:14:04.125 149 12647.05 32.48 54509.95 88888.00 2016-05-28 22:14:04.250 149 12647.05 32.45 54509.93 88888.00 2016-05-28 22:14:04.375 149 12647.08 32.45 54509.93 88888.00 2016-05-28 22:14:04.500 149 12647.15 32.48 54509.93 88888.00 2016-05-28 22:14:04.625 149 12647.15 32.52 54509.93 88888.00 2016-05-28 22:14:04.750 149 12647.08 32.48 54509.93 88888.00 2016-05-28 22:14:04.875 149 12647.02 32.45 54509.93 88888.00 2016-05-28 22:14:05.000 149 12647.02 32.48 54509.93 88888.00 2016-05-28 22:14:05.125 149 12647.05 32.48 54509.97 88888.00 2016-05-28 22:14:05.250 149 12647.05 32.50 54509.97 88888.00 2016-05-28 22:14:05.375 149 12647.02 32.50 54509.95 88888.00 2016-05-28 22:14:05.500 149 12647.08 32.50 54509.95 88888.00 2016-05-28 22:14:05.625 149 12647.10 32.50 54510.00 88888.00 2016-05-28 22:14:05.750 149 12647.12 32.50 54510.00 88888.00 2016-05-28 22:14:05.875 149 12647.10 32.52 54510.00 88888.00 2016-05-28 22:14:06.000 149 12647.05 32.52 54509.97 88888.00 2016-05-28 22:14:06.125 149 12647.10 32.50 54509.97 88888.00 2016-05-28 22:14:06.250 149 12647.10 32.45 54510.00 88888.00 2016-05-28 22:14:06.375 149 12647.10 32.52 54510.00 88888.00 2016-05-28 22:14:06.500 149 12647.10 32.55 54510.00 88888.00 2016-05-28 22:14:06.625 149 12647.10 32.55 54510.00 88888.00 2016-05-28 22:14:06.750 149 12647.10 32.55 54510.00 88888.00 2016-05-28 22:14:06.875 149 12647.12 32.55 54510.00 88888.00 2016-05-28 22:14:07.000 149 12647.08 32.55 54510.00 88888.00 2016-05-28 22:14:07.125 149 12647.08 32.60 54510.00 88888.00 2016-05-28 22:14:07.250 149 12647.12 32.58 54510.00 88888.00 2016-05-28 22:14:07.375 149 12647.15 32.58 54510.00 88888.00 2016-05-28 22:14:07.500 149 12647.17 32.60 54510.00 88888.00 2016-05-28 22:14:07.625 149 12647.23 32.60 54510.03 88888.00 2016-05-28 22:14:07.750 149 12647.25 32.60 54510.00 88888.00 2016-05-28 22:14:07.875 149 12647.20 32.62 54510.00 88888.00 2016-05-28 22:14:08.000 149 12647.20 32.62 54510.00 88888.00 2016-05-28 22:14:08.125 149 12647.20 32.62 54510.03 88888.00 2016-05-28 22:14:08.250 149 12647.15 32.60 54510.03 88888.00 2016-05-28 22:14:08.375 149 12647.15 32.62 54510.03 88888.00 2016-05-28 22:14:08.500 149 12647.15 32.67 54510.03 88888.00 2016-05-28 22:14:08.625 149 12647.17 32.70 54510.03 88888.00 2016-05-28 22:14:08.750 149 12647.20 32.67 54510.05 88888.00 2016-05-28 22:14:08.875 149 12647.23 32.67 54510.05 88888.00 2016-05-28 22:14:09.000 149 12647.17 32.67 54510.05 88888.00 2016-05-28 22:14:09.125 149 12647.15 32.67 54510.03 88888.00 2016-05-28 22:14:09.250 149 12647.15 32.67 54510.05 88888.00 2016-05-28 22:14:09.375 149 12647.17 32.70 54510.05 88888.00 2016-05-28 22:14:09.500 149 12647.23 32.70 54510.05 88888.00 2016-05-28 22:14:09.625 149 12647.25 32.73 54510.03 88888.00 2016-05-28 22:14:09.750 149 12647.27 32.73 54510.05 88888.00 2016-05-28 22:14:09.875 149 12647.25 32.75 54510.05 88888.00 2016-05-28 22:14:10.000 149 12647.25 32.73 54510.07 88888.00 2016-05-28 22:14:10.125 149 12647.23 32.75 54510.05 88888.00 2016-05-28 22:14:10.250 149 12647.17 32.73 54510.03 88888.00 2016-05-28 22:14:10.375 149 12647.25 32.75 54510.03 88888.00 2016-05-28 22:14:10.500 149 12647.27 32.75 54510.05 88888.00 2016-05-28 22:14:10.625 149 12647.27 32.75 54510.05 88888.00 2016-05-28 22:14:10.750 149 12647.25 32.77 54510.03 88888.00 2016-05-28 22:14:10.875 149 12647.20 32.75 54510.03 88888.00 2016-05-28 22:14:11.000 149 12647.23 32.77 54510.05 88888.00 2016-05-28 22:14:11.125 149 12647.25 32.77 54510.05 88888.00 2016-05-28 22:14:11.250 149 12647.25 32.75 54510.05 88888.00 2016-05-28 22:14:11.375 149 12647.20 32.75 54510.03 88888.00 2016-05-28 22:14:11.500 149 12647.20 32.80 54510.03 88888.00 2016-05-28 22:14:11.625 149 12647.25 32.80 54510.03 88888.00 2016-05-28 22:14:11.750 149 12647.25 32.77 54510.03 88888.00 2016-05-28 22:14:11.875 149 12647.20 32.83 54510.07 88888.00 2016-05-28 22:14:12.000 149 12647.17 32.80 54510.05 88888.00 2016-05-28 22:14:12.125 149 12647.17 32.80 54510.05 88888.00 2016-05-28 22:14:12.250 149 12647.17 32.83 54510.05 88888.00 2016-05-28 22:14:12.375 149 12647.17 32.80 54510.05 88888.00 2016-05-28 22:14:12.500 149 12647.20 32.80 54510.07 88888.00 2016-05-28 22:14:12.625 149 12647.20 32.77 54510.05 88888.00 2016-05-28 22:14:12.750 149 12647.20 32.83 54510.05 88888.00 2016-05-28 22:14:12.875 149 12647.20 32.85 54510.07 88888.00 2016-05-28 22:14:13.000 149 12647.20 32.83 54510.07 88888.00 2016-05-28 22:14:13.125 149 12647.20 32.83 54510.07 88888.00 2016-05-28 22:14:13.250 149 12647.17 32.83 54510.07 88888.00 2016-05-28 22:14:13.375 149 12647.20 32.83 54510.10 88888.00 2016-05-28 22:14:13.500 149 12647.20 32.83 54510.10 88888.00 2016-05-28 22:14:13.625 149 12647.20 32.83 54510.10 88888.00 2016-05-28 22:14:13.750 149 12647.20 32.83 54510.07 88888.00 2016-05-28 22:14:13.875 149 12647.17 32.83 54510.07 88888.00 2016-05-28 22:14:14.000 149 12647.17 32.83 54510.10 88888.00 2016-05-28 22:14:14.125 149 12647.27 32.88 54510.12 88888.00 2016-05-28 22:14:14.250 149 12647.25 32.88 54510.10 88888.00 2016-05-28 22:14:14.375 149 12647.20 32.83 54510.10 88888.00 2016-05-28 22:14:14.500 149 12647.17 32.85 54510.12 88888.00 2016-05-28 22:14:14.625 149 12647.23 32.85 54510.12 88888.00 2016-05-28 22:14:14.750 149 12647.23 32.88 54510.15 88888.00 2016-05-28 22:14:14.875 149 12647.23 32.88 54510.15 88888.00 2016-05-28 22:14:15.000 149 12647.20 32.88 54510.18 88888.00 2016-05-28 22:14:15.125 149 12647.20 32.90 54510.18 88888.00 2016-05-28 22:14:15.250 149 12647.17 32.92 54510.15 88888.00 2016-05-28 22:14:15.375 149 12647.17 32.90 54510.10 88888.00 2016-05-28 22:14:15.500 149 12647.15 32.90 54510.12 88888.00 2016-05-28 22:14:15.625 149 12647.17 32.88 54510.12 88888.00 2016-05-28 22:14:15.750 149 12647.15 32.90 54510.15 88888.00 2016-05-28 22:14:15.875 149 12647.17 32.92 54510.18 88888.00 2016-05-28 22:14:16.000 149 12647.15 32.90 54510.15 88888.00 2016-05-28 22:14:16.125 149 12647.10 32.90 54510.15 88888.00 2016-05-28 22:14:16.250 149 12647.08 32.88 54510.18 88888.00 2016-05-28 22:14:16.375 149 12647.08 32.88 54510.15 88888.00 2016-05-28 22:14:16.500 149 12647.08 32.90 54510.18 88888.00 2016-05-28 22:14:16.625 149 12647.08 32.90 54510.18 88888.00 2016-05-28 22:14:16.750 149 12647.05 32.90 54510.18 88888.00 2016-05-28 22:14:16.875 149 12647.10 32.92 54510.20 88888.00 2016-05-28 22:14:17.000 149 12647.10 32.92 54510.18 88888.00 2016-05-28 22:14:17.125 149 12647.08 32.88 54510.18 88888.00 2016-05-28 22:14:17.250 149 12647.05 32.88 54510.20 88888.00 2016-05-28 22:14:17.375 149 12647.10 32.92 54510.20 88888.00 2016-05-28 22:14:17.500 149 12647.08 32.95 54510.22 88888.00 2016-05-28 22:14:17.625 149 12647.02 32.92 54510.22 88888.00 2016-05-28 22:14:17.750 149 12647.02 32.90 54510.22 88888.00 2016-05-28 22:14:17.875 149 12647.05 32.92 54510.20 88888.00 2016-05-28 22:14:18.000 149 12647.08 32.95 54510.20 88888.00 2016-05-28 22:14:18.125 149 12647.05 32.98 54510.22 88888.00 2016-05-28 22:14:18.250 149 12646.98 32.92 54510.22 88888.00 2016-05-28 22:14:18.375 149 12647.05 32.95 54510.22 88888.00 2016-05-28 22:14:18.500 149 12647.05 32.95 54510.22 88888.00 2016-05-28 22:14:18.625 149 12647.00 32.95 54510.20 88888.00 2016-05-28 22:14:18.750 149 12646.95 32.98 54510.22 88888.00 2016-05-28 22:14:18.875 149 12646.98 32.92 54510.25 88888.00 2016-05-28 22:14:19.000 149 12646.95 32.95 54510.25 88888.00 2016-05-28 22:14:19.125 149 12646.90 32.95 54510.28 88888.00 2016-05-28 22:14:19.250 149 12646.92 32.95 54510.25 88888.00 2016-05-28 22:14:19.375 149 12646.95 32.95 54510.25 88888.00 2016-05-28 22:14:19.500 149 12646.90 32.95 54510.22 88888.00 2016-05-28 22:14:19.625 149 12646.92 32.98 54510.22 88888.00 2016-05-28 22:14:19.750 149 12646.88 32.95 54510.22 88888.00 2016-05-28 22:14:19.875 149 12646.90 32.95 54510.22 88888.00 2016-05-28 22:14:20.000 149 12646.90 32.92 54510.20 88888.00 2016-05-28 22:14:20.125 149 12646.85 32.92 54510.22 88888.00 2016-05-28 22:14:20.250 149 12646.83 32.88 54510.22 88888.00 2016-05-28 22:14:20.375 149 12646.80 32.88 54510.22 88888.00 2016-05-28 22:14:20.500 149 12646.80 32.88 54510.22 88888.00 2016-05-28 22:14:20.625 149 12646.88 32.88 54510.25 88888.00 2016-05-28 22:14:20.750 149 12646.92 32.90 54510.30 88888.00 2016-05-28 22:14:20.875 149 12646.85 32.85 54510.30 88888.00 2016-05-28 22:14:21.000 149 12646.83 32.85 54510.28 88888.00 2016-05-28 22:14:21.125 149 12646.85 32.85 54510.30 88888.00 2016-05-28 22:14:21.250 149 12646.90 32.90 54510.32 88888.00 2016-05-28 22:14:21.375 149 12647.00 32.90 54510.30 88888.00 2016-05-28 22:14:21.500 149 12646.98 32.90 54510.35 88888.00 2016-05-28 22:14:21.625 149 12646.90 32.90 54510.35 88888.00 2016-05-28 22:14:21.750 149 12646.95 32.88 54510.32 88888.00 2016-05-28 22:14:21.875 149 12646.92 32.85 54510.32 88888.00 2016-05-28 22:14:22.000 149 12646.83 32.80 54510.30 88888.00 2016-05-28 22:14:22.125 149 12646.75 32.80 54510.30 88888.00 2016-05-28 22:14:22.250 149 12646.77 32.83 54510.32 88888.00 2016-05-28 22:14:22.375 149 12646.80 32.80 54510.35 88888.00 2016-05-28 22:14:22.500 149 12646.80 32.80 54510.35 88888.00 2016-05-28 22:14:22.625 149 12646.77 32.77 54510.32 88888.00 2016-05-28 22:14:22.750 149 12646.80 32.80 54510.35 88888.00 2016-05-28 22:14:22.875 149 12646.77 32.80 54510.35 88888.00 2016-05-28 22:14:23.000 149 12646.67 32.80 54510.35 88888.00 2016-05-28 22:14:23.125 149 12646.67 32.77 54510.38 88888.00 2016-05-28 22:14:23.250 149 12646.67 32.83 54510.38 88888.00 2016-05-28 22:14:23.375 149 12646.75 32.80 54510.38 88888.00 2016-05-28 22:14:23.500 149 12646.73 32.75 54510.32 88888.00 2016-05-28 22:14:23.625 149 12646.75 32.77 54510.35 88888.00 2016-05-28 22:14:23.750 149 12646.80 32.80 54510.40 88888.00 2016-05-28 22:14:23.875 149 12646.80 32.77 54510.40 88888.00 2016-05-28 22:14:24.000 149 12646.75 32.75 54510.35 88888.00 2016-05-28 22:14:24.125 149 12646.73 32.75 54510.38 88888.00 2016-05-28 22:14:24.250 149 12646.73 32.73 54510.43 88888.00 2016-05-28 22:14:24.375 149 12646.80 32.73 54510.40 88888.00 2016-05-28 22:14:24.500 149 12646.80 32.70 54510.40 88888.00 2016-05-28 22:14:24.625 149 12646.83 32.70 54510.43 88888.00 2016-05-28 22:14:24.750 149 12646.90 32.67 54510.43 88888.00 2016-05-28 22:14:24.875 149 12646.88 32.62 54510.40 88888.00 2016-05-28 22:14:25.000 149 12646.90 32.67 54510.43 88888.00 2016-05-28 22:14:25.125 149 12646.85 32.67 54510.43 88888.00 2016-05-28 22:14:25.250 149 12646.83 32.62 54510.40 88888.00 2016-05-28 22:14:25.375 149 12646.83 32.65 54510.43 88888.00 2016-05-28 22:14:25.500 149 12646.83 32.62 54510.45 88888.00 2016-05-28 22:14:25.625 149 12646.80 32.60 54510.45 88888.00 2016-05-28 22:14:25.750 149 12646.75 32.58 54510.45 88888.00 2016-05-28 22:14:25.875 149 12646.77 32.62 54510.45 88888.00 2016-05-28 22:14:26.000 149 12646.80 32.58 54510.43 88888.00 2016-05-28 22:14:26.125 149 12646.80 32.60 54510.45 88888.00 2016-05-28 22:14:26.250 149 12646.77 32.58 54510.43 88888.00 2016-05-28 22:14:26.375 149 12646.75 32.55 54510.43 88888.00 2016-05-28 22:14:26.500 149 12646.85 32.55 54510.43 88888.00 2016-05-28 22:14:26.625 149 12646.83 32.55 54510.45 88888.00 2016-05-28 22:14:26.750 149 12646.80 32.55 54510.47 88888.00 2016-05-28 22:14:26.875 149 12646.80 32.52 54510.47 88888.00 2016-05-28 22:14:27.000 149 12646.83 32.52 54510.47 88888.00 2016-05-28 22:14:27.125 149 12646.83 32.55 54510.50 88888.00 2016-05-28 22:14:27.250 149 12646.83 32.50 54510.50 88888.00 2016-05-28 22:14:27.375 149 12646.85 32.48 54510.50 88888.00 2016-05-28 22:14:27.500 149 12646.85 32.50 54510.50 88888.00 2016-05-28 22:14:27.625 149 12646.83 32.45 54510.47 88888.00 2016-05-28 22:14:27.750 149 12646.80 32.42 54510.50 88888.00 2016-05-28 22:14:27.875 149 12646.83 32.42 54510.47 88888.00 2016-05-28 22:14:28.000 149 12646.88 32.45 54510.50 88888.00 2016-05-28 22:14:28.125 149 12646.88 32.45 54510.50 88888.00 2016-05-28 22:14:28.250 149 12646.80 32.40 54510.50 88888.00 2016-05-28 22:14:28.375 149 12646.85 32.40 54510.50 88888.00 2016-05-28 22:14:28.500 149 12646.92 32.40 54510.50 88888.00 2016-05-28 22:14:28.625 149 12646.95 32.38 54510.47 88888.00 2016-05-28 22:14:28.750 149 12646.92 32.35 54510.47 88888.00 2016-05-28 22:14:28.875 149 12646.90 32.35 54510.50 88888.00 2016-05-28 22:14:29.000 149 12646.85 32.35 54510.50 88888.00 2016-05-28 22:14:29.125 149 12646.88 32.35 54510.50 88888.00 2016-05-28 22:14:29.250 149 12646.95 32.35 54510.53 88888.00 2016-05-28 22:14:29.375 149 12646.98 32.35 54510.50 88888.00 2016-05-28 22:14:29.500 149 12646.98 32.33 54510.53 88888.00 2016-05-28 22:14:29.625 149 12647.00 32.30 54510.55 88888.00 2016-05-28 22:14:29.750 149 12646.98 32.30 54510.55 88888.00 2016-05-28 22:14:29.875 149 12646.98 32.25 54510.55 88888.00 2016-05-28 22:14:30.000 149 12647.00 32.25 54510.50 88888.00 2016-05-28 22:14:30.125 149 12646.98 32.27 54510.50 88888.00 2016-05-28 22:14:30.250 149 12646.90 32.30 54510.53 88888.00 2016-05-28 22:14:30.375 149 12646.90 32.35 54510.57 88888.00 2016-05-28 22:14:30.500 149 12646.90 32.27 54510.55 88888.00 2016-05-28 22:14:30.625 149 12646.90 32.27 54510.55 88888.00 2016-05-28 22:14:30.750 149 12646.90 32.30 54510.55 88888.00 2016-05-28 22:14:30.875 149 12646.92 32.27 54510.55 88888.00 2016-05-28 22:14:31.000 149 12646.90 32.23 54510.53 88888.00 2016-05-28 22:14:31.125 149 12646.90 32.20 54510.53 88888.00 2016-05-28 22:14:31.250 149 12646.92 32.23 54510.55 88888.00 2016-05-28 22:14:31.375 149 12646.95 32.23 54510.55 88888.00 2016-05-28 22:14:31.500 149 12646.92 32.23 54510.55 88888.00 2016-05-28 22:14:31.625 149 12646.95 32.20 54510.55 88888.00 2016-05-28 22:14:31.750 149 12646.98 32.17 54510.53 88888.00 2016-05-28 22:14:31.875 149 12647.05 32.17 54510.55 88888.00 2016-05-28 22:14:32.000 149 12647.00 32.20 54510.55 88888.00 2016-05-28 22:14:32.125 149 12646.98 32.20 54510.55 88888.00 2016-05-28 22:14:32.250 149 12646.95 32.17 54510.55 88888.00 2016-05-28 22:14:32.375 149 12647.00 32.20 54510.55 88888.00 2016-05-28 22:14:32.500 149 12647.02 32.17 54510.50 88888.00 2016-05-28 22:14:32.625 149 12647.05 32.20 54510.53 88888.00 2016-05-28 22:14:32.750 149 12647.10 32.20 54510.57 88888.00 2016-05-28 22:14:32.875 149 12647.10 32.20 54510.57 88888.00 2016-05-28 22:14:33.000 149 12647.08 32.17 54510.55 88888.00 2016-05-28 22:14:33.125 149 12647.10 32.20 54510.55 88888.00 2016-05-28 22:14:33.250 149 12647.12 32.17 54510.55 88888.00 2016-05-28 22:14:33.375 149 12647.15 32.15 54510.55 88888.00 2016-05-28 22:14:33.500 149 12647.15 32.17 54510.57 88888.00 2016-05-28 22:14:33.625 149 12647.15 32.20 54510.57 88888.00 2016-05-28 22:14:33.750 149 12647.17 32.17 54510.57 88888.00 2016-05-28 22:14:33.875 149 12647.17 32.15 54510.60 88888.00 2016-05-28 22:14:34.000 149 12647.15 32.12 54510.57 88888.00 2016-05-28 22:14:34.125 149 12647.15 32.17 54510.57 88888.00 2016-05-28 22:14:34.250 149 12647.12 32.15 54510.57 88888.00 2016-05-28 22:14:34.375 149 12647.15 32.15 54510.57 88888.00 2016-05-28 22:14:34.500 149 12647.15 32.15 54510.57 88888.00 2016-05-28 22:14:34.625 149 12647.12 32.12 54510.57 88888.00 2016-05-28 22:14:34.750 149 12647.20 32.17 54510.60 88888.00 2016-05-28 22:14:34.875 149 12647.23 32.17 54510.60 88888.00 2016-05-28 22:14:35.000 149 12647.15 32.12 54510.57 88888.00 2016-05-28 22:14:35.125 149 12647.12 32.15 54510.55 88888.00 2016-05-28 22:14:35.250 149 12647.12 32.15 54510.60 88888.00 2016-05-28 22:14:35.375 149 12647.17 32.15 54510.60 88888.00 2016-05-28 22:14:35.500 149 12647.20 32.17 54510.62 88888.00 2016-05-28 22:14:35.625 149 12647.23 32.17 54510.60 88888.00 2016-05-28 22:14:35.750 149 12647.25 32.17 54510.57 88888.00 2016-05-28 22:14:35.875 149 12647.25 32.23 54510.62 88888.00 2016-05-28 22:14:36.000 149 12647.23 32.25 54510.62 88888.00 2016-05-28 22:14:36.125 149 12647.20 32.27 54510.62 88888.00 2016-05-28 22:14:36.250 149 12647.25 32.23 54510.65 88888.00 2016-05-28 22:14:36.375 149 12647.33 32.23 54510.65 88888.00 2016-05-28 22:14:36.500 149 12647.33 32.23 54510.65 88888.00 2016-05-28 22:14:36.625 149 12647.25 32.25 54510.65 88888.00 2016-05-28 22:14:36.750 149 12647.25 32.27 54510.65 88888.00 2016-05-28 22:14:36.875 149 12647.25 32.25 54510.62 88888.00 2016-05-28 22:14:37.000 149 12647.23 32.25 54510.60 88888.00 2016-05-28 22:14:37.125 149 12647.27 32.27 54510.65 88888.00 2016-05-28 22:14:37.250 149 12647.27 32.27 54510.62 88888.00 2016-05-28 22:14:37.375 149 12647.23 32.30 54510.62 88888.00 2016-05-28 22:14:37.500 149 12647.25 32.30 54510.65 88888.00 2016-05-28 22:14:37.625 149 12647.23 32.30 54510.60 88888.00 2016-05-28 22:14:37.750 149 12647.20 32.33 54510.62 88888.00 2016-05-28 22:14:37.875 149 12647.27 32.30 54510.62 88888.00 2016-05-28 22:14:38.000 149 12647.27 32.30 54510.62 88888.00 2016-05-28 22:14:38.125 149 12647.27 32.33 54510.62 88888.00 2016-05-28 22:14:38.250 149 12647.23 32.27 54510.62 88888.00 2016-05-28 22:14:38.375 149 12647.27 32.33 54510.62 88888.00 2016-05-28 22:14:38.500 149 12647.33 32.33 54510.62 88888.00 2016-05-28 22:14:38.625 149 12647.33 32.33 54510.62 88888.00 2016-05-28 22:14:38.750 149 12647.30 32.33 54510.65 88888.00 2016-05-28 22:14:38.875 149 12647.33 32.33 54510.62 88888.00 2016-05-28 22:14:39.000 149 12647.38 32.35 54510.62 88888.00 2016-05-28 22:14:39.125 149 12647.35 32.38 54510.65 88888.00 2016-05-28 22:14:39.250 149 12647.35 32.40 54510.68 88888.00 2016-05-28 22:14:39.375 149 12647.48 32.42 54510.70 88888.00 2016-05-28 22:14:39.500 149 12647.50 32.42 54510.68 88888.00 2016-05-28 22:14:39.625 149 12647.50 32.38 54510.62 88888.00 2016-05-28 22:14:39.750 149 12647.45 32.33 54510.62 88888.00 2016-05-28 22:14:39.875 149 12647.40 32.35 54510.62 88888.00 2016-05-28 22:14:40.000 149 12647.45 32.40 54510.62 88888.00 2016-05-28 22:14:40.125 149 12647.45 32.42 54510.65 88888.00 2016-05-28 22:14:40.250 149 12647.42 32.42 54510.68 88888.00 2016-05-28 22:14:40.375 149 12647.48 32.42 54510.65 88888.00 2016-05-28 22:14:40.500 149 12647.50 32.42 54510.62 88888.00 2016-05-28 22:14:40.625 149 12647.50 32.42 54510.62 88888.00 2016-05-28 22:14:40.750 149 12647.50 32.45 54510.62 88888.00 2016-05-28 22:14:40.875 149 12647.48 32.45 54510.60 88888.00 2016-05-28 22:14:41.000 149 12647.48 32.48 54510.57 88888.00 2016-05-28 22:14:41.125 149 12647.50 32.52 54510.62 88888.00 2016-05-28 22:14:41.250 149 12647.50 32.48 54510.60 88888.00 2016-05-28 22:14:41.375 149 12647.52 32.52 54510.62 88888.00 2016-05-28 22:14:41.500 149 12647.45 32.50 54510.62 88888.00 2016-05-28 22:14:41.625 149 12647.40 32.52 54510.60 88888.00 2016-05-28 22:14:41.750 149 12647.48 32.52 54510.65 88888.00 2016-05-28 22:14:41.875 149 12647.42 32.52 54510.62 88888.00 2016-05-28 22:14:42.000 149 12647.45 32.55 54510.65 88888.00 2016-05-28 22:14:42.125 149 12647.52 32.60 54510.65 88888.00 2016-05-28 22:14:42.250 149 12647.58 32.55 54510.65 88888.00 2016-05-28 22:14:42.375 149 12647.62 32.55 54510.65 88888.00 2016-05-28 22:14:42.500 149 12647.62 32.58 54510.68 88888.00 2016-05-28 22:14:42.625 149 12647.62 32.55 54510.62 88888.00 2016-05-28 22:14:42.750 149 12647.62 32.58 54510.62 88888.00 2016-05-28 22:14:42.875 149 12647.67 32.58 54510.62 88888.00 2016-05-28 22:14:43.000 149 12647.67 32.60 54510.62 88888.00 2016-05-28 22:14:43.125 149 12647.65 32.60 54510.62 88888.00 2016-05-28 22:14:43.250 149 12647.60 32.60 54510.62 88888.00 2016-05-28 22:14:43.375 149 12647.62 32.60 54510.65 88888.00 2016-05-28 22:14:43.500 149 12647.62 32.60 54510.65 88888.00 2016-05-28 22:14:43.625 149 12647.65 32.58 54510.62 88888.00 2016-05-28 22:14:43.750 149 12647.70 32.60 54510.65 88888.00 2016-05-28 22:14:43.875 149 12647.77 32.60 54510.65 88888.00 2016-05-28 22:14:44.000 149 12647.80 32.62 54510.62 88888.00 2016-05-28 22:14:44.125 149 12647.73 32.62 54510.60 88888.00 2016-05-28 22:14:44.250 149 12647.62 32.62 54510.62 88888.00 2016-05-28 22:14:44.375 149 12647.65 32.67 54510.65 88888.00 2016-05-28 22:14:44.500 149 12647.70 32.70 54510.68 88888.00 2016-05-28 22:14:44.625 149 12647.73 32.70 54510.68 88888.00 2016-05-28 22:14:44.750 149 12647.77 32.70 54510.68 88888.00 2016-05-28 22:14:44.875 149 12647.75 32.70 54510.68 88888.00 2016-05-28 22:14:45.000 149 12647.75 32.70 54510.68 88888.00 2016-05-28 22:14:45.125 149 12647.77 32.70 54510.65 88888.00 2016-05-28 22:14:45.250 149 12647.80 32.70 54510.65 88888.00 2016-05-28 22:14:45.375 149 12647.83 32.75 54510.65 88888.00 2016-05-28 22:14:45.500 149 12647.80 32.73 54510.65 88888.00 2016-05-28 22:14:45.625 149 12647.80 32.73 54510.65 88888.00 2016-05-28 22:14:45.750 149 12647.77 32.73 54510.68 88888.00 2016-05-28 22:14:45.875 149 12647.80 32.73 54510.70 88888.00 2016-05-28 22:14:46.000 149 12647.88 32.73 54510.65 88888.00 2016-05-28 22:14:46.125 149 12647.92 32.75 54510.65 88888.00 2016-05-28 22:14:46.250 149 12647.90 32.70 54510.62 88888.00 2016-05-28 22:14:46.375 149 12647.92 32.73 54510.65 88888.00 2016-05-28 22:14:46.500 149 12647.92 32.73 54510.62 88888.00 2016-05-28 22:14:46.625 149 12647.92 32.75 54510.60 88888.00 2016-05-28 22:14:46.750 149 12647.98 32.77 54510.62 88888.00 2016-05-28 22:14:46.875 149 12648.05 32.77 54510.62 88888.00 2016-05-28 22:14:47.000 149 12648.08 32.77 54510.62 88888.00 2016-05-28 22:14:47.125 149 12648.02 32.77 54510.62 88888.00 2016-05-28 22:14:47.250 149 12648.00 32.77 54510.62 88888.00 2016-05-28 22:14:47.375 149 12648.00 32.77 54510.62 88888.00 2016-05-28 22:14:47.500 149 12648.05 32.77 54510.62 88888.00 2016-05-28 22:14:47.625 149 12648.08 32.80 54510.62 88888.00 2016-05-28 22:14:47.750 149 12648.00 32.83 54510.62 88888.00 2016-05-28 22:14:47.875 149 12648.00 32.85 54510.62 88888.00 2016-05-28 22:14:48.000 149 12648.10 32.85 54510.62 88888.00 2016-05-28 22:14:48.125 149 12648.17 32.88 54510.65 88888.00 2016-05-28 22:14:48.250 149 12648.17 32.85 54510.62 88888.00 2016-05-28 22:14:48.375 149 12648.25 32.85 54510.62 88888.00 2016-05-28 22:14:48.500 149 12648.27 32.83 54510.62 88888.00 2016-05-28 22:14:48.625 149 12648.27 32.83 54510.62 88888.00 2016-05-28 22:14:48.750 149 12648.27 32.85 54510.60 88888.00 2016-05-28 22:14:48.875 149 12648.33 32.85 54510.60 88888.00 2016-05-28 22:14:49.000 149 12648.35 32.83 54510.60 88888.00 2016-05-28 22:14:49.125 149 12648.38 32.85 54510.60 88888.00 2016-05-28 22:14:49.250 149 12648.35 32.85 54510.60 88888.00 2016-05-28 22:14:49.375 149 12648.35 32.85 54510.60 88888.00 2016-05-28 22:14:49.500 149 12648.27 32.88 54510.60 88888.00 2016-05-28 22:14:49.625 149 12648.35 32.85 54510.57 88888.00 2016-05-28 22:14:49.750 149 12648.48 32.85 54510.57 88888.00 2016-05-28 22:14:49.875 149 12648.50 32.85 54510.60 88888.00 2016-05-28 22:14:50.000 149 12648.48 32.88 54510.62 88888.00 2016-05-28 22:14:50.125 149 12648.42 32.90 54510.62 88888.00 2016-05-28 22:14:50.250 149 12648.45 32.90 54510.62 88888.00 2016-05-28 22:14:50.375 149 12648.50 32.88 54510.60 88888.00 2016-05-28 22:14:50.500 149 12648.45 32.85 54510.60 88888.00 2016-05-28 22:14:50.625 149 12648.52 32.88 54510.62 88888.00 2016-05-28 22:14:50.750 149 12648.65 32.90 54510.65 88888.00 2016-05-28 22:14:50.875 149 12648.67 32.90 54510.60 88888.00 2016-05-28 22:14:51.000 149 12648.58 32.90 54510.60 88888.00 2016-05-28 22:14:51.125 149 12648.52 32.92 54510.62 88888.00 2016-05-28 22:14:51.250 149 12648.58 32.95 54510.62 88888.00 2016-05-28 22:14:51.375 149 12648.60 32.95 54510.62 88888.00 2016-05-28 22:14:51.500 149 12648.62 32.95 54510.62 88888.00 2016-05-28 22:14:51.625 149 12648.60 32.90 54510.60 88888.00 2016-05-28 22:14:51.750 149 12648.62 32.90 54510.60 88888.00 2016-05-28 22:14:51.875 149 12648.67 32.90 54510.62 88888.00 2016-05-28 22:14:52.000 149 12648.70 32.92 54510.62 88888.00 2016-05-28 22:14:52.125 149 12648.70 32.88 54510.60 88888.00 2016-05-28 22:14:52.250 149 12648.70 32.92 54510.60 88888.00 2016-05-28 22:14:52.375 149 12648.73 32.92 54510.57 88888.00 2016-05-28 22:14:52.500 149 12648.67 32.95 54510.57 88888.00 2016-05-28 22:14:52.625 149 12648.73 32.92 54510.57 88888.00 2016-05-28 22:14:52.750 149 12648.77 32.92 54510.55 88888.00 2016-05-28 22:14:52.875 149 12648.80 32.95 54510.60 88888.00 2016-05-28 22:14:53.000 149 12648.77 32.98 54510.57 88888.00 2016-05-28 22:14:53.125 149 12648.77 32.95 54510.57 88888.00 2016-05-28 22:14:53.250 149 12648.80 32.92 54510.57 88888.00 2016-05-28 22:14:53.375 149 12648.83 32.92 54510.57 88888.00 2016-05-28 22:14:53.500 149 12648.80 32.95 54510.57 88888.00 2016-05-28 22:14:53.625 149 12648.83 32.95 54510.55 88888.00 2016-05-28 22:14:53.750 149 12648.85 32.98 54510.55 88888.00 2016-05-28 22:14:53.875 149 12648.85 32.98 54510.57 88888.00 2016-05-28 22:14:54.000 149 12648.90 32.95 54510.57 88888.00 2016-05-28 22:14:54.125 149 12648.90 32.92 54510.57 88888.00 2016-05-28 22:14:54.250 149 12648.90 32.95 54510.60 88888.00 2016-05-28 22:14:54.375 149 12648.92 32.98 54510.60 88888.00 2016-05-28 22:14:54.500 149 12648.90 32.95 54510.57 88888.00 2016-05-28 22:14:54.625 149 12648.92 32.92 54510.57 88888.00 2016-05-28 22:14:54.750 149 12649.00 32.95 54510.57 88888.00 2016-05-28 22:14:54.875 149 12648.98 32.95 54510.60 88888.00 2016-05-28 22:14:55.000 149 12648.98 32.95 54510.60 88888.00 2016-05-28 22:14:55.125 149 12648.98 32.90 54510.57 88888.00 2016-05-28 22:14:55.250 149 12649.00 32.90 54510.57 88888.00 2016-05-28 22:14:55.375 149 12649.02 32.90 54510.55 88888.00 2016-05-28 22:14:55.500 149 12648.98 32.92 54510.55 88888.00 2016-05-28 22:14:55.625 149 12648.98 32.95 54510.57 88888.00 2016-05-28 22:14:55.750 149 12649.00 32.92 54510.57 88888.00 2016-05-28 22:14:55.875 149 12648.98 32.88 54510.55 88888.00 2016-05-28 22:14:56.000 149 12649.02 32.88 54510.55 88888.00 2016-05-28 22:14:56.125 149 12649.08 32.90 54510.55 88888.00 2016-05-28 22:14:56.250 149 12649.05 32.90 54510.57 88888.00 2016-05-28 22:14:56.375 149 12649.08 32.90 54510.60 88888.00 2016-05-28 22:14:56.500 149 12649.05 32.88 54510.60 88888.00 2016-05-28 22:14:56.625 149 12649.08 32.88 54510.57 88888.00 2016-05-28 22:14:56.750 149 12649.15 32.88 54510.60 88888.00 2016-05-28 22:14:56.875 149 12649.15 32.90 54510.57 88888.00 2016-05-28 22:14:57.000 149 12649.10 32.90 54510.57 88888.00 2016-05-28 22:14:57.125 149 12649.10 32.85 54510.57 88888.00 2016-05-28 22:14:57.250 149 12649.12 32.88 54510.57 88888.00 2016-05-28 22:14:57.375 149 12649.12 32.83 54510.55 88888.00 2016-05-28 22:14:57.500 149 12649.12 32.88 54510.55 88888.00 2016-05-28 22:14:57.625 149 12649.15 32.90 54510.57 88888.00 2016-05-28 22:14:57.750 149 12649.17 32.90 54510.57 88888.00 2016-05-28 22:14:57.875 149 12649.17 32.90 54510.57 88888.00 2016-05-28 22:14:58.000 149 12649.17 32.85 54510.55 88888.00 2016-05-28 22:14:58.125 149 12649.10 32.85 54510.57 88888.00 2016-05-28 22:14:58.250 149 12649.02 32.85 54510.57 88888.00 2016-05-28 22:14:58.375 149 12649.12 32.85 54510.57 88888.00 2016-05-28 22:14:58.500 149 12649.23 32.85 54510.55 88888.00 2016-05-28 22:14:58.625 149 12649.23 32.85 54510.55 88888.00 2016-05-28 22:14:58.750 149 12649.27 32.85 54510.55 88888.00 2016-05-28 22:14:58.875 149 12649.25 32.83 54510.55 88888.00 2016-05-28 22:14:59.000 149 12649.25 32.83 54510.55 88888.00 2016-05-28 22:14:59.125 149 12649.27 32.85 54510.60 88888.00 2016-05-28 22:14:59.250 149 12649.25 32.80 54510.60 88888.00 2016-05-28 22:14:59.375 149 12649.27 32.77 54510.60 88888.00 2016-05-28 22:14:59.500 149 12649.35 32.77 54510.60 88888.00 2016-05-28 22:14:59.625 149 12649.35 32.77 54510.62 88888.00 2016-05-28 22:14:59.750 149 12649.35 32.77 54510.60 88888.00 2016-05-28 22:14:59.875 149 12649.38 32.80 54510.60 88888.00 2016-05-28 22:15:00.000 149 12649.35 32.80 54510.62 88888.00 2016-05-28 22:15:00.125 149 12649.38 32.77 54510.62 88888.00 2016-05-28 22:15:00.250 149 12649.38 32.77 54510.62 88888.00 2016-05-28 22:15:00.375 149 12649.38 32.77 54510.62 88888.00 2016-05-28 22:15:00.500 149 12649.35 32.77 54510.65 88888.00 2016-05-28 22:15:00.625 149 12649.38 32.75 54510.60 88888.00 2016-05-28 22:15:00.750 149 12649.38 32.73 54510.62 88888.00 2016-05-28 22:15:00.875 149 12649.40 32.73 54510.65 88888.00 2016-05-28 22:15:01.000 149 12649.42 32.73 54510.65 88888.00 2016-05-28 22:15:01.125 149 12649.40 32.77 54510.65 88888.00 2016-05-28 22:15:01.250 149 12649.38 32.73 54510.68 88888.00 2016-05-28 22:15:01.375 149 12649.40 32.75 54510.68 88888.00 2016-05-28 22:15:01.500 149 12649.38 32.75 54510.68 88888.00 2016-05-28 22:15:01.625 149 12649.40 32.70 54510.65 88888.00 2016-05-28 22:15:01.750 149 12649.42 32.70 54510.68 88888.00 2016-05-28 22:15:01.875 149 12649.38 32.70 54510.70 88888.00 2016-05-28 22:15:02.000 149 12649.38 32.67 54510.65 88888.00 2016-05-28 22:15:02.125 149 12649.38 32.67 54510.65 88888.00 2016-05-28 22:15:02.250 149 12649.38 32.65 54510.65 88888.00 2016-05-28 22:15:02.375 149 12649.45 32.70 54510.68 88888.00 2016-05-28 22:15:02.500 149 12649.42 32.67 54510.70 88888.00 2016-05-28 22:15:02.625 149 12649.38 32.62 54510.68 88888.00 2016-05-28 22:15:02.750 149 12649.38 32.67 54510.70 88888.00 2016-05-28 22:15:02.875 149 12649.48 32.67 54510.72 88888.00 2016-05-28 22:15:03.000 149 12649.40 32.62 54510.68 88888.00 2016-05-28 22:15:03.125 149 12649.40 32.62 54510.68 88888.00 2016-05-28 22:15:03.250 149 12649.45 32.65 54510.70 88888.00 2016-05-28 22:15:03.375 149 12649.45 32.65 54510.70 88888.00 2016-05-28 22:15:03.500 149 12649.45 32.65 54510.72 88888.00 2016-05-28 22:15:03.625 149 12649.52 32.67 54510.75 88888.00 2016-05-28 22:15:03.750 149 12649.50 32.62 54510.72 88888.00 2016-05-28 22:15:03.875 149 12649.42 32.60 54510.75 88888.00 2016-05-28 22:15:04.000 149 12649.42 32.60 54510.75 88888.00 2016-05-28 22:15:04.125 149 12649.40 32.58 54510.75 88888.00 2016-05-28 22:15:04.250 149 12649.35 32.55 54510.70 88888.00 2016-05-28 22:15:04.375 149 12649.40 32.58 54510.70 88888.00 2016-05-28 22:15:04.500 149 12649.50 32.58 54510.72 88888.00 2016-05-28 22:15:04.625 149 12649.50 32.55 54510.72 88888.00 2016-05-28 22:15:04.750 149 12649.48 32.58 54510.75 88888.00 2016-05-28 22:15:04.875 149 12649.52 32.58 54510.75 88888.00 2016-05-28 22:15:05.000 149 12649.48 32.55 54510.75 88888.00 2016-05-28 22:15:05.125 149 12649.45 32.55 54510.78 88888.00 2016-05-28 22:15:05.250 149 12649.48 32.58 54510.78 88888.00 2016-05-28 22:15:05.375 149 12649.45 32.58 54510.75 88888.00 2016-05-28 22:15:05.500 149 12649.45 32.55 54510.78 88888.00 2016-05-28 22:15:05.625 149 12649.48 32.52 54510.78 88888.00 2016-05-28 22:15:05.750 149 12649.50 32.52 54510.78 88888.00 2016-05-28 22:15:05.875 149 12649.52 32.55 54510.78 88888.00 2016-05-28 22:15:06.000 149 12649.45 32.52 54510.75 88888.00 2016-05-28 22:15:06.125 149 12649.55 32.55 54510.75 88888.00 2016-05-28 22:15:06.250 149 12649.58 32.52 54510.78 88888.00 2016-05-28 22:15:06.375 149 12649.60 32.52 54510.75 88888.00 2016-05-28 22:15:06.500 149 12649.58 32.55 54510.80 88888.00 2016-05-28 22:15:06.625 149 12649.52 32.55 54510.80 88888.00 2016-05-28 22:15:06.750 149 12649.58 32.55 54510.85 88888.00 2016-05-28 22:15:06.875 149 12649.65 32.52 54510.85 88888.00 2016-05-28 22:15:07.000 149 12649.60 32.48 54510.78 88888.00 2016-05-28 22:15:07.125 149 12649.52 32.45 54510.78 88888.00 2016-05-28 22:15:07.250 149 12649.55 32.48 54510.80 88888.00 2016-05-28 22:15:07.375 149 12649.60 32.52 54510.80 88888.00 2016-05-28 22:15:07.500 149 12649.55 32.50 54510.80 88888.00 2016-05-28 22:15:07.625 149 12649.55 32.48 54510.82 88888.00 2016-05-28 22:15:07.750 149 12649.62 32.42 54510.82 88888.00 2016-05-28 22:15:07.875 149 12649.65 32.42 54510.82 88888.00 2016-05-28 22:15:08.000 149 12649.62 32.42 54510.82 88888.00 2016-05-28 22:15:08.125 149 12649.60 32.45 54510.85 88888.00 2016-05-28 22:15:08.250 149 12649.58 32.45 54510.85 88888.00 2016-05-28 22:15:08.375 149 12649.55 32.48 54510.85 88888.00 2016-05-28 22:15:08.500 149 12649.55 32.48 54510.85 88888.00 2016-05-28 22:15:08.625 149 12649.58 32.50 54510.85 88888.00 2016-05-28 22:15:08.750 149 12649.55 32.40 54510.82 88888.00 2016-05-28 22:15:08.875 149 12649.55 32.42 54510.85 88888.00 2016-05-28 22:15:09.000 149 12649.60 32.45 54510.85 88888.00 2016-05-28 22:15:09.125 149 12649.58 32.48 54510.88 88888.00 2016-05-28 22:15:09.250 149 12649.58 32.48 54510.90 88888.00 2016-05-28 22:15:09.375 149 12649.60 32.48 54510.85 88888.00 2016-05-28 22:15:09.500 149 12649.65 32.45 54510.88 88888.00 2016-05-28 22:15:09.625 149 12649.62 32.45 54510.85 88888.00 2016-05-28 22:15:09.750 149 12649.60 32.45 54510.88 88888.00 2016-05-28 22:15:09.875 149 12649.62 32.42 54510.85 88888.00 2016-05-28 22:15:10.000 149 12649.62 32.38 54510.85 88888.00 2016-05-28 22:15:10.125 149 12649.58 32.42 54510.88 88888.00 2016-05-28 22:15:10.250 149 12649.58 32.40 54510.90 88888.00 2016-05-28 22:15:10.375 149 12649.62 32.40 54510.90 88888.00 2016-05-28 22:15:10.500 149 12649.67 32.42 54510.88 88888.00 2016-05-28 22:15:10.625 149 12649.65 32.42 54510.88 88888.00 2016-05-28 22:15:10.750 149 12649.58 32.45 54510.88 88888.00 2016-05-28 22:15:10.875 149 12649.60 32.45 54510.90 88888.00 2016-05-28 22:15:11.000 149 12649.60 32.42 54510.93 88888.00 2016-05-28 22:15:11.125 149 12649.60 32.42 54510.90 88888.00 2016-05-28 22:15:11.250 149 12649.62 32.45 54510.90 88888.00 2016-05-28 22:15:11.375 149 12649.62 32.42 54510.88 88888.00 2016-05-28 22:15:11.500 149 12649.60 32.45 54510.90 88888.00 2016-05-28 22:15:11.625 149 12649.65 32.45 54510.93 88888.00 2016-05-28 22:15:11.750 149 12649.65 32.45 54510.95 88888.00 2016-05-28 22:15:11.875 149 12649.65 32.45 54510.93 88888.00 2016-05-28 22:15:12.000 149 12649.65 32.45 54510.93 88888.00 2016-05-28 22:15:12.125 149 12649.67 32.42 54510.95 88888.00 2016-05-28 22:15:12.250 149 12649.62 32.40 54510.97 88888.00 2016-05-28 22:15:12.375 149 12649.65 32.40 54510.97 88888.00 2016-05-28 22:15:12.500 149 12649.67 32.45 54510.97 88888.00 2016-05-28 22:15:12.625 149 12649.70 32.50 54511.00 88888.00 2016-05-28 22:15:12.750 149 12649.77 32.48 54510.97 88888.00 2016-05-28 22:15:12.875 149 12649.80 32.45 54510.95 88888.00 2016-05-28 22:15:13.000 149 12649.73 32.48 54510.97 88888.00 2016-05-28 22:15:13.125 149 12649.73 32.45 54511.00 88888.00 2016-05-28 22:15:13.250 149 12649.67 32.42 54511.00 88888.00 2016-05-28 22:15:13.375 149 12649.67 32.45 54510.97 88888.00 2016-05-28 22:15:13.500 149 12649.73 32.42 54511.00 88888.00 2016-05-28 22:15:13.625 149 12649.75 32.42 54510.97 88888.00 2016-05-28 22:15:13.750 149 12649.80 32.45 54511.00 88888.00 2016-05-28 22:15:13.875 149 12649.83 32.50 54511.05 88888.00 2016-05-28 22:15:14.000 149 12649.83 32.48 54511.05 88888.00 2016-05-28 22:15:14.125 149 12649.75 32.45 54511.05 88888.00 2016-05-28 22:15:14.250 149 12649.67 32.48 54511.05 88888.00 2016-05-28 22:15:14.375 149 12649.73 32.50 54511.05 88888.00 2016-05-28 22:15:14.500 149 12649.80 32.50 54511.03 88888.00 2016-05-28 22:15:14.625 149 12649.90 32.50 54511.00 88888.00 2016-05-28 22:15:14.750 149 12649.92 32.50 54511.03 88888.00 2016-05-28 22:15:14.875 149 12649.92 32.50 54511.03 88888.00 2016-05-28 22:15:15.000 149 12650.00 32.52 54511.05 88888.00 2016-05-28 22:15:15.125 149 12649.98 32.50 54511.05 88888.00 2016-05-28 22:15:15.250 149 12649.98 32.52 54511.07 88888.00 2016-05-28 22:15:15.375 149 12649.98 32.52 54511.05 88888.00 2016-05-28 22:15:15.500 149 12649.98 32.52 54511.05 88888.00 2016-05-28 22:15:15.625 149 12650.00 32.58 54511.07 88888.00 2016-05-28 22:15:15.750 149 12650.00 32.62 54511.07 88888.00 2016-05-28 22:15:15.875 149 12649.90 32.60 54511.07 88888.00 2016-05-28 22:15:16.000 149 12649.83 32.60 54511.05 88888.00 2016-05-28 22:15:16.125 149 12649.80 32.60 54511.07 88888.00 2016-05-28 22:15:16.250 149 12649.77 32.55 54511.07 88888.00 2016-05-28 22:15:16.375 149 12649.83 32.58 54511.07 88888.00 2016-05-28 22:15:16.500 149 12649.92 32.60 54511.05 88888.00 2016-05-28 22:15:16.625 149 12649.98 32.62 54511.05 88888.00 2016-05-28 22:15:16.750 149 12649.98 32.65 54511.07 88888.00 2016-05-28 22:15:16.875 149 12650.02 32.65 54511.07 88888.00 2016-05-28 22:15:17.000 149 12650.05 32.65 54511.07 88888.00 2016-05-28 22:15:17.125 149 12650.08 32.62 54511.07 88888.00 2016-05-28 22:15:17.250 149 12650.08 32.58 54511.07 88888.00 2016-05-28 22:15:17.375 149 12650.10 32.62 54511.07 88888.00 2016-05-28 22:15:17.500 149 12650.10 32.65 54511.07 88888.00 2016-05-28 22:15:17.625 149 12650.05 32.60 54511.07 88888.00 2016-05-28 22:15:17.750 149 12650.08 32.65 54511.12 88888.00 2016-05-28 22:15:17.875 149 12650.05 32.70 54511.12 88888.00 2016-05-28 22:15:18.000 149 12650.10 32.70 54511.12 88888.00 2016-05-28 22:15:18.125 149 12650.05 32.67 54511.10 88888.00 2016-05-28 22:15:18.250 149 12650.08 32.67 54511.10 88888.00 2016-05-28 22:15:18.375 149 12650.17 32.70 54511.10 88888.00 2016-05-28 22:15:18.500 149 12650.12 32.73 54511.12 88888.00 2016-05-28 22:15:18.625 149 12650.12 32.73 54511.12 88888.00 2016-05-28 22:15:18.750 149 12650.15 32.73 54511.10 88888.00 2016-05-28 22:15:18.875 149 12650.15 32.73 54511.12 88888.00 2016-05-28 22:15:19.000 149 12650.20 32.75 54511.12 88888.00 2016-05-28 22:15:19.125 149 12650.25 32.77 54511.12 88888.00 2016-05-28 22:15:19.250 149 12650.20 32.77 54511.15 88888.00 2016-05-28 22:15:19.375 149 12650.25 32.77 54511.15 88888.00 2016-05-28 22:15:19.500 149 12650.33 32.80 54511.12 88888.00 2016-05-28 22:15:19.625 149 12650.27 32.80 54511.12 88888.00 2016-05-28 22:15:19.750 149 12650.23 32.83 54511.12 88888.00 2016-05-28 22:15:19.875 149 12650.20 32.80 54511.12 88888.00 2016-05-28 22:15:20.000 149 12650.23 32.83 54511.12 88888.00 2016-05-28 22:15:20.125 149 12650.27 32.83 54511.12 88888.00 2016-05-28 22:15:20.250 149 12650.30 32.85 54511.15 88888.00 2016-05-28 22:15:20.375 149 12650.38 32.85 54511.15 88888.00 2016-05-28 22:15:20.500 149 12650.42 32.83 54511.10 88888.00 2016-05-28 22:15:20.625 149 12650.40 32.85 54511.12 88888.00 2016-05-28 22:15:20.750 149 12650.38 32.83 54511.10 88888.00 2016-05-28 22:15:20.875 149 12650.42 32.88 54511.12 88888.00 2016-05-28 22:15:21.000 149 12650.42 32.88 54511.12 88888.00 2016-05-28 22:15:21.125 149 12650.42 32.90 54511.12 88888.00 2016-05-28 22:15:21.250 149 12650.42 32.88 54511.15 88888.00 2016-05-28 22:15:21.375 149 12650.45 32.90 54511.15 88888.00 2016-05-28 22:15:21.500 149 12650.40 32.90 54511.15 88888.00 2016-05-28 22:15:21.625 149 12650.42 32.92 54511.18 88888.00 2016-05-28 22:15:21.750 149 12650.48 32.92 54511.15 88888.00 2016-05-28 22:15:21.875 149 12650.50 32.92 54511.18 88888.00 2016-05-28 22:15:22.000 149 12650.58 32.90 54511.15 88888.00 2016-05-28 22:15:22.125 149 12650.60 32.92 54511.12 88888.00 2016-05-28 22:15:22.250 149 12650.62 32.95 54511.12 88888.00 2016-05-28 22:15:22.375 149 12650.58 32.92 54511.10 88888.00 2016-05-28 22:15:22.500 149 12650.60 32.95 54511.12 88888.00 2016-05-28 22:15:22.625 149 12650.65 32.98 54511.15 88888.00 2016-05-28 22:15:22.750 149 12650.67 33.00 54511.18 88888.00 2016-05-28 22:15:22.875 149 12650.70 33.00 54511.18 88888.00 2016-05-28 22:15:23.000 149 12650.77 33.02 54511.12 88888.00 2016-05-28 22:15:23.125 149 12650.80 33.00 54511.12 88888.00 2016-05-28 22:15:23.250 149 12650.73 33.00 54511.12 88888.00 2016-05-28 22:15:23.375 149 12650.80 33.02 54511.12 88888.00 2016-05-28 22:15:23.500 149 12650.77 33.00 54511.15 88888.00 2016-05-28 22:15:23.625 149 12650.75 33.02 54511.15 88888.00 2016-05-28 22:15:23.750 149 12650.83 33.00 54511.15 88888.00 2016-05-28 22:15:23.875 149 12650.83 33.05 54511.12 88888.00 2016-05-28 22:15:24.000 149 12650.85 33.02 54511.12 88888.00 2016-05-28 22:15:24.125 149 12650.85 32.95 54511.10 88888.00 2016-05-28 22:15:24.250 149 12650.88 33.00 54511.12 88888.00 2016-05-28 22:15:24.375 149 12650.90 33.08 54511.15 88888.00 2016-05-28 22:15:24.500 149 12650.90 33.00 54511.12 88888.00 2016-05-28 22:15:24.625 149 12650.90 33.02 54511.12 88888.00 2016-05-28 22:15:24.750 149 12650.92 33.02 54511.15 88888.00 2016-05-28 22:15:24.875 149 12650.85 33.05 54511.18 88888.00 2016-05-28 22:15:25.000 149 12650.88 33.02 54511.15 88888.00 2016-05-28 22:15:25.125 149 12650.92 33.02 54511.15 88888.00 2016-05-28 22:15:25.250 149 12650.92 33.00 54511.15 88888.00 2016-05-28 22:15:25.375 149 12650.90 33.02 54511.18 88888.00 2016-05-28 22:15:25.500 149 12650.92 33.05 54511.15 88888.00 2016-05-28 22:15:25.625 149 12650.95 33.08 54511.12 88888.00 2016-05-28 22:15:25.750 149 12650.95 33.05 54511.15 88888.00 2016-05-28 22:15:25.875 149 12650.98 33.00 54511.18 88888.00 2016-05-28 22:15:26.000 149 12650.92 33.00 54511.18 88888.00 2016-05-28 22:15:26.125 149 12650.92 33.05 54511.20 88888.00 2016-05-28 22:15:26.250 149 12651.02 33.10 54511.20 88888.00 2016-05-28 22:15:26.375 149 12651.00 33.08 54511.20 88888.00 2016-05-28 22:15:26.500 149 12651.02 33.05 54511.18 88888.00 2016-05-28 22:15:26.625 149 12651.00 33.05 54511.18 88888.00 2016-05-28 22:15:26.750 149 12651.08 33.02 54511.18 88888.00 2016-05-28 22:15:26.875 149 12651.12 33.08 54511.18 88888.00 2016-05-28 22:15:27.000 149 12651.10 33.05 54511.15 88888.00 2016-05-28 22:15:27.125 149 12651.08 33.08 54511.20 88888.00 2016-05-28 22:15:27.250 149 12651.08 33.10 54511.18 88888.00 2016-05-28 22:15:27.375 149 12651.10 33.10 54511.18 88888.00 2016-05-28 22:15:27.500 149 12651.12 33.08 54511.18 88888.00 2016-05-28 22:15:27.625 149 12651.12 33.08 54511.20 88888.00 2016-05-28 22:15:27.750 149 12651.10 33.05 54511.18 88888.00 2016-05-28 22:15:27.875 149 12651.10 33.00 54511.18 88888.00 2016-05-28 22:15:28.000 149 12651.15 33.02 54511.18 88888.00 2016-05-28 22:15:28.125 149 12651.17 33.00 54511.15 88888.00 2016-05-28 22:15:28.250 149 12651.17 33.00 54511.20 88888.00 2016-05-28 22:15:28.375 149 12651.23 33.02 54511.18 88888.00 2016-05-28 22:15:28.500 149 12651.25 33.05 54511.18 88888.00 2016-05-28 22:15:28.625 149 12651.17 33.02 54511.15 88888.00 2016-05-28 22:15:28.750 149 12651.20 33.02 54511.15 88888.00 2016-05-28 22:15:28.875 149 12651.27 33.08 54511.18 88888.00 2016-05-28 22:15:29.000 149 12651.27 33.02 54511.20 88888.00 2016-05-28 22:15:29.125 149 12651.25 33.02 54511.20 88888.00 2016-05-28 22:15:29.250 149 12651.23 32.98 54511.22 88888.00 2016-05-28 22:15:29.375 149 12651.33 32.95 54511.22 88888.00 2016-05-28 22:15:29.500 149 12651.38 32.95 54511.22 88888.00 2016-05-28 22:15:29.625 149 12651.38 32.92 54511.20 88888.00 2016-05-28 22:15:29.750 149 12651.38 32.95 54511.20 88888.00 2016-05-28 22:15:29.875 149 12651.38 32.98 54511.20 88888.00 2016-05-28 22:15:30.000 149 12651.35 32.98 54511.20 88888.00 2016-05-28 22:15:30.125 149 12651.40 32.95 54511.22 88888.00 2016-05-28 22:15:30.250 149 12651.42 32.95 54511.25 88888.00 2016-05-28 22:15:30.375 149 12651.52 32.92 54511.25 88888.00 2016-05-28 22:15:30.500 149 12651.52 32.90 54511.25 88888.00 2016-05-28 22:15:30.625 149 12651.52 32.88 54511.25 88888.00 2016-05-28 22:15:30.750 149 12651.55 32.92 54511.22 88888.00 2016-05-28 22:15:30.875 149 12651.50 32.90 54511.25 88888.00 2016-05-28 22:15:31.000 149 12651.45 32.85 54511.25 88888.00 2016-05-28 22:15:31.125 149 12651.45 32.85 54511.28 88888.00 2016-05-28 22:15:31.250 149 12651.48 32.88 54511.28 88888.00 2016-05-28 22:15:31.375 149 12651.50 32.85 54511.28 88888.00 2016-05-28 22:15:31.500 149 12651.52 32.83 54511.28 88888.00 2016-05-28 22:15:31.625 149 12651.58 32.85 54511.30 88888.00 2016-05-28 22:15:31.750 149 12651.58 32.85 54511.30 88888.00 2016-05-28 22:15:31.875 149 12651.58 32.85 54511.30 88888.00 2016-05-28 22:15:32.000 149 12651.60 32.83 54511.30 88888.00 2016-05-28 22:15:32.125 149 12651.62 32.83 54511.30 88888.00 2016-05-28 22:15:32.250 149 12651.58 32.77 54511.32 88888.00 2016-05-28 22:15:32.375 149 12651.62 32.75 54511.32 88888.00 2016-05-28 22:15:32.500 149 12651.65 32.75 54511.30 88888.00 2016-05-28 22:15:32.625 149 12651.67 32.77 54511.32 88888.00 2016-05-28 22:15:32.750 149 12651.75 32.80 54511.35 88888.00 2016-05-28 22:15:32.875 149 12651.75 32.80 54511.35 88888.00 2016-05-28 22:15:33.000 149 12651.75 32.80 54511.32 88888.00 2016-05-28 22:15:33.125 149 12651.67 32.77 54511.38 88888.00 2016-05-28 22:15:33.250 149 12651.62 32.73 54511.40 88888.00 2016-05-28 22:15:33.375 149 12651.67 32.70 54511.40 88888.00 2016-05-28 22:15:33.500 149 12651.73 32.70 54511.40 88888.00 2016-05-28 22:15:33.625 149 12651.73 32.73 54511.40 88888.00 2016-05-28 22:15:33.750 149 12651.73 32.73 54511.43 88888.00 2016-05-28 22:15:33.875 149 12651.65 32.73 54511.40 88888.00 2016-05-28 22:15:34.000 149 12651.60 32.62 54511.35 88888.00 2016-05-28 22:15:34.125 149 12651.65 32.67 54511.38 88888.00 2016-05-28 22:15:34.250 149 12651.65 32.65 54511.43 88888.00 2016-05-28 22:15:34.375 149 12651.65 32.65 54511.45 88888.00 2016-05-28 22:15:34.500 149 12651.65 32.62 54511.45 88888.00 2016-05-28 22:15:34.625 149 12651.62 32.60 54511.45 88888.00 2016-05-28 22:15:34.750 149 12651.65 32.62 54511.45 88888.00 2016-05-28 22:15:34.875 149 12651.67 32.62 54511.45 88888.00 2016-05-28 22:15:35.000 149 12651.70 32.60 54511.45 88888.00 2016-05-28 22:15:35.125 149 12651.73 32.62 54511.47 88888.00 2016-05-28 22:15:35.250 149 12651.77 32.58 54511.45 88888.00 2016-05-28 22:15:35.375 149 12651.80 32.55 54511.45 88888.00 2016-05-28 22:15:35.500 149 12651.83 32.58 54511.47 88888.00 2016-05-28 22:15:35.625 149 12651.77 32.58 54511.50 88888.00 2016-05-28 22:15:35.750 149 12651.77 32.60 54511.50 88888.00 2016-05-28 22:15:35.875 149 12651.75 32.60 54511.50 88888.00 2016-05-28 22:15:36.000 149 12651.75 32.58 54511.50 88888.00 2016-05-28 22:15:36.125 149 12651.75 32.55 54511.53 88888.00 2016-05-28 22:15:36.250 149 12651.77 32.52 54511.53 88888.00 2016-05-28 22:15:36.375 149 12651.73 32.52 54511.53 88888.00 2016-05-28 22:15:36.500 149 12651.75 32.55 54511.55 88888.00 2016-05-28 22:15:36.625 149 12651.73 32.52 54511.53 88888.00 2016-05-28 22:15:36.750 149 12651.70 32.55 54511.53 88888.00 2016-05-28 22:15:36.875 149 12651.65 32.58 54511.55 88888.00 2016-05-28 22:15:37.000 149 12651.70 32.58 54511.53 88888.00 2016-05-28 22:15:37.125 149 12651.73 32.55 54511.57 88888.00 2016-05-28 22:15:37.250 149 12651.73 32.52 54511.55 88888.00 2016-05-28 22:15:37.375 149 12651.67 32.50 54511.55 88888.00 2016-05-28 22:15:37.500 149 12651.70 32.48 54511.55 88888.00 2016-05-28 22:15:37.625 149 12651.65 32.48 54511.57 88888.00 2016-05-28 22:15:37.750 149 12651.65 32.50 54511.60 88888.00 2016-05-28 22:15:37.875 149 12651.67 32.48 54511.60 88888.00 2016-05-28 22:15:38.000 149 12651.67 32.48 54511.60 88888.00 2016-05-28 22:15:38.125 149 12651.70 32.50 54511.60 88888.00 2016-05-28 22:15:38.250 149 12651.75 32.52 54511.62 88888.00 2016-05-28 22:15:38.375 149 12651.77 32.52 54511.60 88888.00 2016-05-28 22:15:38.500 149 12651.70 32.50 54511.62 88888.00 2016-05-28 22:15:38.625 149 12651.67 32.48 54511.60 88888.00 2016-05-28 22:15:38.750 149 12651.75 32.48 54511.60 88888.00 2016-05-28 22:15:38.875 149 12651.83 32.48 54511.62 88888.00 2016-05-28 22:15:39.000 149 12651.85 32.45 54511.60 88888.00 2016-05-28 22:15:39.125 149 12651.80 32.45 54511.62 88888.00 2016-05-28 22:15:39.250 149 12651.75 32.45 54511.65 88888.00 2016-05-28 22:15:39.375 149 12651.77 32.48 54511.65 88888.00 2016-05-28 22:15:39.500 149 12651.73 32.48 54511.65 88888.00 2016-05-28 22:15:39.625 149 12651.75 32.48 54511.62 88888.00 2016-05-28 22:15:39.750 149 12651.75 32.45 54511.65 88888.00 2016-05-28 22:15:39.875 149 12651.77 32.45 54511.68 88888.00 2016-05-28 22:15:40.000 149 12651.83 32.42 54511.65 88888.00 2016-05-28 22:15:40.125 149 12651.90 32.42 54511.65 88888.00 2016-05-28 22:15:40.250 149 12651.85 32.42 54511.68 88888.00 2016-05-28 22:15:40.375 149 12651.88 32.45 54511.65 88888.00 2016-05-28 22:15:40.500 149 12651.83 32.48 54511.68 88888.00 2016-05-28 22:15:40.625 149 12651.80 32.48 54511.68 88888.00 2016-05-28 22:15:40.750 149 12651.83 32.48 54511.68 88888.00 2016-05-28 22:15:40.875 149 12651.88 32.48 54511.68 88888.00 2016-05-28 22:15:41.000 149 12651.92 32.48 54511.68 88888.00 2016-05-28 22:15:41.125 149 12651.95 32.48 54511.70 88888.00 2016-05-28 22:15:41.250 149 12651.98 32.45 54511.72 88888.00 2016-05-28 22:15:41.375 149 12651.98 32.48 54511.72 88888.00 2016-05-28 22:15:41.500 149 12651.92 32.50 54511.72 88888.00 2016-05-28 22:15:41.625 149 12651.92 32.52 54511.72 88888.00 2016-05-28 22:15:41.750 149 12651.98 32.50 54511.70 88888.00 2016-05-28 22:15:41.875 149 12652.00 32.50 54511.68 88888.00 2016-05-28 22:15:42.000 149 12651.98 32.52 54511.70 88888.00 2016-05-28 22:15:42.125 149 12651.98 32.55 54511.72 88888.00 2016-05-28 22:15:42.250 149 12651.98 32.55 54511.75 88888.00 2016-05-28 22:15:42.375 149 12652.00 32.58 54511.75 88888.00 2016-05-28 22:15:42.500 149 12652.00 32.58 54511.72 88888.00 2016-05-28 22:15:42.625 149 12652.02 32.58 54511.75 88888.00 2016-05-28 22:15:42.750 149 12652.10 32.60 54511.75 88888.00 2016-05-28 22:15:42.875 149 12652.10 32.62 54511.75 88888.00 2016-05-28 22:15:43.000 149 12651.98 32.60 54511.75 88888.00 2016-05-28 22:15:43.125 149 12651.98 32.60 54511.75 88888.00 2016-05-28 22:15:43.250 149 12652.02 32.60 54511.80 88888.00 2016-05-28 22:15:43.375 149 12652.05 32.65 54511.78 88888.00 2016-05-28 22:15:43.500 149 12652.08 32.65 54511.75 88888.00 2016-05-28 22:15:43.625 149 12652.02 32.62 54511.78 88888.00 2016-05-28 22:15:43.750 149 12652.02 32.67 54511.78 88888.00 2016-05-28 22:15:43.875 149 12652.02 32.67 54511.78 88888.00 2016-05-28 22:15:44.000 149 12652.05 32.67 54511.78 88888.00 2016-05-28 22:15:44.125 149 12652.05 32.70 54511.80 88888.00 2016-05-28 22:15:44.250 149 12652.02 32.67 54511.78 88888.00 2016-05-28 22:15:44.375 149 12652.02 32.70 54511.78 88888.00 2016-05-28 22:15:44.500 149 12652.05 32.73 54511.78 88888.00 2016-05-28 22:15:44.625 149 12652.12 32.75 54511.80 88888.00 2016-05-28 22:15:44.750 149 12652.15 32.75 54511.75 88888.00 2016-05-28 22:15:44.875 149 12652.17 32.73 54511.78 88888.00 2016-05-28 22:15:45.000 149 12652.27 32.73 54511.80 88888.00 2016-05-28 22:15:45.125 149 12652.27 32.73 54511.80 88888.00 2016-05-28 22:15:45.250 149 12652.23 32.77 54511.80 88888.00 2016-05-28 22:15:45.375 149 12652.25 32.80 54511.82 88888.00 2016-05-28 22:15:45.500 149 12652.27 32.83 54511.82 88888.00 2016-05-28 22:15:45.625 149 12652.23 32.83 54511.80 88888.00 2016-05-28 22:15:45.750 149 12652.20 32.83 54511.80 88888.00 2016-05-28 22:15:45.875 149 12652.23 32.88 54511.82 88888.00 2016-05-28 22:15:46.000 149 12652.30 32.88 54511.82 88888.00 2016-05-28 22:15:46.125 149 12652.33 32.83 54511.82 88888.00 2016-05-28 22:15:46.250 149 12652.35 32.88 54511.82 88888.00 2016-05-28 22:15:46.375 149 12652.35 32.92 54511.82 88888.00 2016-05-28 22:15:46.500 149 12652.33 32.92 54511.85 88888.00 2016-05-28 22:15:46.625 149 12652.33 32.92 54511.85 88888.00 2016-05-28 22:15:46.750 149 12652.30 32.95 54511.82 88888.00 2016-05-28 22:15:46.875 149 12652.35 32.98 54511.85 88888.00 2016-05-28 22:15:47.000 149 12652.38 32.92 54511.85 88888.00 2016-05-28 22:15:47.125 149 12652.38 32.95 54511.85 88888.00 2016-05-28 22:15:47.250 149 12652.30 32.95 54511.85 88888.00 2016-05-28 22:15:47.375 149 12652.38 32.95 54511.88 88888.00 2016-05-28 22:15:47.500 149 12652.45 32.98 54511.85 88888.00 2016-05-28 22:15:47.625 149 12652.35 33.00 54511.85 88888.00 2016-05-28 22:15:47.750 149 12652.30 33.05 54511.88 88888.00 2016-05-28 22:15:47.875 149 12652.38 33.05 54511.88 88888.00 2016-05-28 22:15:48.000 149 12652.40 33.05 54511.90 88888.00 2016-05-28 22:15:48.125 149 12652.40 33.05 54511.90 88888.00 2016-05-28 22:15:48.250 149 12652.35 33.05 54511.93 88888.00 2016-05-28 22:15:48.375 149 12652.38 33.08 54511.93 88888.00 2016-05-28 22:15:48.500 149 12652.38 33.08 54511.93 88888.00 2016-05-28 22:15:48.625 149 12652.38 33.05 54511.90 88888.00 2016-05-28 22:15:48.750 149 12652.35 33.10 54511.90 88888.00 2016-05-28 22:15:48.875 149 12652.40 33.10 54511.93 88888.00 2016-05-28 22:15:49.000 149 12652.42 33.12 54511.93 88888.00 2016-05-28 22:15:49.125 149 12652.40 33.10 54511.93 88888.00 2016-05-28 22:15:49.250 149 12652.35 33.12 54511.95 88888.00 2016-05-28 22:15:49.375 149 12652.38 33.15 54511.93 88888.00 2016-05-28 22:15:49.500 149 12652.40 33.17 54511.93 88888.00 2016-05-28 22:15:49.625 149 12652.38 33.17 54511.95 88888.00 2016-05-28 22:15:49.750 149 12652.45 33.23 54511.95 88888.00 2016-05-28 22:15:49.875 149 12652.42 33.20 54511.93 88888.00 2016-05-28 22:15:50.000 149 12652.45 33.20 54511.95 88888.00 2016-05-28 22:15:50.125 149 12652.48 33.25 54511.97 88888.00 2016-05-28 22:15:50.250 149 12652.48 33.23 54511.97 88888.00 2016-05-28 22:15:50.375 149 12652.55 33.20 54511.95 88888.00 2016-05-28 22:15:50.500 149 12652.55 33.25 54512.00 88888.00 2016-05-28 22:15:50.625 149 12652.55 33.25 54512.00 88888.00 2016-05-28 22:15:50.750 149 12652.62 33.27 54512.00 88888.00 2016-05-28 22:15:50.875 149 12652.62 33.27 54511.97 88888.00 2016-05-28 22:15:51.000 149 12652.58 33.27 54511.97 88888.00 2016-05-28 22:15:51.125 149 12652.58 33.30 54511.97 88888.00 2016-05-28 22:15:51.250 149 12652.60 33.33 54511.97 88888.00 2016-05-28 22:15:51.375 149 12652.55 33.35 54511.97 88888.00 2016-05-28 22:15:51.500 149 12652.52 33.33 54512.00 88888.00 2016-05-28 22:15:51.625 149 12652.50 33.30 54512.00 88888.00 2016-05-28 22:15:51.750 149 12652.48 33.30 54511.97 88888.00 2016-05-28 22:15:51.875 149 12652.48 33.30 54512.00 88888.00 2016-05-28 22:15:52.000 149 12652.50 33.33 54512.00 88888.00 2016-05-28 22:15:52.125 149 12652.58 33.30 54512.03 88888.00 2016-05-28 22:15:52.250 149 12652.60 33.30 54512.03 88888.00 2016-05-28 22:15:52.375 149 12652.65 33.33 54512.03 88888.00 2016-05-28 22:15:52.500 149 12652.65 33.33 54512.03 88888.00 2016-05-28 22:15:52.625 149 12652.70 33.35 54512.05 88888.00 2016-05-28 22:15:52.750 149 12652.67 33.35 54512.05 88888.00 2016-05-28 22:15:52.875 149 12652.65 33.35 54512.03 88888.00 2016-05-28 22:15:53.000 149 12652.73 33.33 54512.03 88888.00 2016-05-28 22:15:53.125 149 12652.75 33.33 54512.05 88888.00 2016-05-28 22:15:53.250 149 12652.70 33.35 54512.05 88888.00 2016-05-28 22:15:53.375 149 12652.75 33.38 54512.05 88888.00 2016-05-28 22:15:53.500 149 12652.70 33.38 54512.05 88888.00 2016-05-28 22:15:53.625 149 12652.65 33.38 54512.05 88888.00 2016-05-28 22:15:53.750 149 12652.70 33.35 54512.03 88888.00 2016-05-28 22:15:53.875 149 12652.73 33.38 54512.05 88888.00 2016-05-28 22:15:54.000 149 12652.70 33.40 54512.05 88888.00 2016-05-28 22:15:54.125 149 12652.80 33.40 54512.07 88888.00 2016-05-28 22:15:54.250 149 12652.85 33.38 54512.10 88888.00 2016-05-28 22:15:54.375 149 12652.77 33.38 54512.10 88888.00 2016-05-28 22:15:54.500 149 12652.75 33.40 54512.10 88888.00 2016-05-28 22:15:54.625 149 12652.77 33.38 54512.10 88888.00 2016-05-28 22:15:54.750 149 12652.77 33.38 54512.10 88888.00 2016-05-28 22:15:54.875 149 12652.75 33.40 54512.10 88888.00 2016-05-28 22:15:55.000 149 12652.73 33.40 54512.10 88888.00 2016-05-28 22:15:55.125 149 12652.75 33.42 54512.12 88888.00 2016-05-28 22:15:55.250 149 12652.73 33.40 54512.12 88888.00 2016-05-28 22:15:55.375 149 12652.77 33.40 54512.12 88888.00 2016-05-28 22:15:55.500 149 12652.80 33.45 54512.15 88888.00 2016-05-28 22:15:55.625 149 12652.77 33.42 54512.18 88888.00 2016-05-28 22:15:55.750 149 12652.73 33.42 54512.18 88888.00 2016-05-28 22:15:55.875 149 12652.73 33.45 54512.15 88888.00 2016-05-28 22:15:56.000 149 12652.75 33.40 54512.15 88888.00 2016-05-28 22:15:56.125 149 12652.75 33.42 54512.18 88888.00 2016-05-28 22:15:56.250 149 12652.75 33.45 54512.18 88888.00 2016-05-28 22:15:56.375 149 12652.80 33.48 54512.18 88888.00 2016-05-28 22:15:56.500 149 12652.80 33.48 54512.20 88888.00 2016-05-28 22:15:56.625 149 12652.83 33.45 54512.20 88888.00 2016-05-28 22:15:56.750 149 12652.80 33.42 54512.20 88888.00 2016-05-28 22:15:56.875 149 12652.80 33.45 54512.18 88888.00 2016-05-28 22:15:57.000 149 12652.83 33.45 54512.18 88888.00 2016-05-28 22:15:57.125 149 12652.85 33.45 54512.20 88888.00 2016-05-28 22:15:57.250 149 12652.90 33.45 54512.18 88888.00 2016-05-28 22:15:57.375 149 12652.95 33.48 54512.20 88888.00 2016-05-28 22:15:57.500 149 12652.92 33.48 54512.20 88888.00 2016-05-28 22:15:57.625 149 12652.88 33.45 54512.20 88888.00 2016-05-28 22:15:57.750 149 12652.90 33.42 54512.20 88888.00 2016-05-28 22:15:57.875 149 12652.98 33.48 54512.20 88888.00 2016-05-28 22:15:58.000 149 12652.98 33.50 54512.20 88888.00 2016-05-28 22:15:58.125 149 12652.92 33.45 54512.22 88888.00 2016-05-28 22:15:58.250 149 12652.95 33.45 54512.25 88888.00 2016-05-28 22:15:58.375 149 12653.05 33.45 54512.22 88888.00 2016-05-28 22:15:58.500 149 12653.00 33.42 54512.22 88888.00 2016-05-28 22:15:58.625 149 12652.95 33.45 54512.22 88888.00 2016-05-28 22:15:58.750 149 12653.00 33.48 54512.22 88888.00 2016-05-28 22:15:58.875 149 12653.05 33.48 54512.22 88888.00 2016-05-28 22:15:59.000 149 12653.02 33.48 54512.22 88888.00 2016-05-28 22:15:59.125 149 12652.98 33.45 54512.25 88888.00 2016-05-28 22:15:59.250 149 12652.95 33.45 54512.22 88888.00 2016-05-28 22:15:59.375 149 12653.00 33.50 54512.22 88888.00 2016-05-28 22:15:59.500 149 12653.08 33.48 54512.25 88888.00 2016-05-28 22:15:59.625 149 12653.02 33.45 54512.22 88888.00 2016-05-28 22:15:59.750 149 12653.05 33.45 54512.20 88888.00 2016-05-28 22:15:59.875 149 12653.15 33.50 54512.25 88888.00 2016-05-28 22:16:00.000 149 12653.15 33.52 54512.28 88888.00 2016-05-28 22:16:00.125 149 12653.10 33.48 54512.25 88888.00 2016-05-28 22:16:00.250 149 12653.12 33.45 54512.25 88888.00 2016-05-28 22:16:00.375 149 12653.12 33.48 54512.25 88888.00 2016-05-28 22:16:00.500 149 12653.15 33.48 54512.25 88888.00 2016-05-28 22:16:00.625 149 12653.20 33.48 54512.25 88888.00 2016-05-28 22:16:00.750 149 12653.25 33.48 54512.28 88888.00 2016-05-28 22:16:00.875 149 12653.20 33.48 54512.25 88888.00 2016-05-28 22:16:01.000 149 12653.12 33.48 54512.25 88888.00 2016-05-28 22:16:01.125 149 12653.15 33.50 54512.25 88888.00 2016-05-28 22:16:01.250 149 12653.20 33.50 54512.30 88888.00 2016-05-28 22:16:01.375 149 12653.25 33.52 54512.32 88888.00 2016-05-28 22:16:01.500 149 12653.23 33.50 54512.28 88888.00 2016-05-28 22:16:01.625 149 12653.20 33.52 54512.28 88888.00 2016-05-28 22:16:01.750 149 12653.20 33.52 54512.28 88888.00 2016-05-28 22:16:01.875 149 12653.25 33.52 54512.25 88888.00 2016-05-28 22:16:02.000 149 12653.25 33.52 54512.25 88888.00 2016-05-28 22:16:02.125 149 12653.27 33.52 54512.28 88888.00 2016-05-28 22:16:02.250 149 12653.25 33.52 54512.25 88888.00 2016-05-28 22:16:02.375 149 12653.30 33.58 54512.25 88888.00 2016-05-28 22:16:02.500 149 12653.30 33.58 54512.25 88888.00 2016-05-28 22:16:02.625 149 12653.33 33.55 54512.28 88888.00 2016-05-28 22:16:02.750 149 12653.35 33.58 54512.28 88888.00 2016-05-28 22:16:02.875 149 12653.38 33.60 54512.28 88888.00 2016-05-28 22:16:03.000 149 12653.40 33.62 54512.28 88888.00 2016-05-28 22:16:03.125 149 12653.45 33.60 54512.30 88888.00 2016-05-28 22:16:03.250 149 12653.42 33.58 54512.30 88888.00 2016-05-28 22:16:03.375 149 12653.45 33.60 54512.30 88888.00 2016-05-28 22:16:03.500 149 12653.48 33.62 54512.30 88888.00 2016-05-28 22:16:03.625 149 12653.48 33.60 54512.28 88888.00 2016-05-28 22:16:03.750 149 12653.50 33.62 54512.28 88888.00 2016-05-28 22:16:03.875 149 12653.52 33.60 54512.28 88888.00 2016-05-28 22:16:04.000 149 12653.55 33.60 54512.28 88888.00 2016-05-28 22:16:04.125 149 12653.55 33.62 54512.28 88888.00 2016-05-28 22:16:04.250 149 12653.55 33.62 54512.28 88888.00 2016-05-28 22:16:04.375 149 12653.65 33.62 54512.28 88888.00 2016-05-28 22:16:04.500 149 12653.60 33.60 54512.30 88888.00 2016-05-28 22:16:04.625 149 12653.58 33.62 54512.30 88888.00 2016-05-28 22:16:04.750 149 12653.62 33.62 54512.30 88888.00 2016-05-28 22:16:04.875 149 12653.62 33.65 54512.30 88888.00 2016-05-28 22:16:05.000 149 12653.58 33.62 54512.28 88888.00 2016-05-28 22:16:05.125 149 12653.58 33.60 54512.32 88888.00 2016-05-28 22:16:05.250 149 12653.60 33.60 54512.32 88888.00 2016-05-28 22:16:05.375 149 12653.62 33.60 54512.30 88888.00 2016-05-28 22:16:05.500 149 12653.67 33.62 54512.30 88888.00 2016-05-28 22:16:05.625 149 12653.62 33.62 54512.32 88888.00 2016-05-28 22:16:05.750 149 12653.62 33.65 54512.35 88888.00 2016-05-28 22:16:05.875 149 12653.62 33.60 54512.32 88888.00 2016-05-28 22:16:06.000 149 12653.62 33.62 54512.35 88888.00 2016-05-28 22:16:06.125 149 12653.58 33.65 54512.32 88888.00 2016-05-28 22:16:06.250 149 12653.58 33.62 54512.32 88888.00 2016-05-28 22:16:06.375 149 12653.65 33.67 54512.30 88888.00 2016-05-28 22:16:06.500 149 12653.58 33.65 54512.30 88888.00 2016-05-28 22:16:06.625 149 12653.52 33.67 54512.30 88888.00 2016-05-28 22:16:06.750 149 12653.52 33.65 54512.32 88888.00 2016-05-28 22:16:06.875 149 12653.58 33.65 54512.35 88888.00 2016-05-28 22:16:07.000 149 12653.65 33.62 54512.32 88888.00 2016-05-28 22:16:07.125 149 12653.65 33.67 54512.35 88888.00 2016-05-28 22:16:07.250 149 12653.65 33.70 54512.35 88888.00 2016-05-28 22:16:07.375 149 12653.62 33.65 54512.35 88888.00 2016-05-28 22:16:07.500 149 12653.60 33.62 54512.32 88888.00 2016-05-28 22:16:07.625 149 12653.65 33.62 54512.32 88888.00 2016-05-28 22:16:07.750 149 12653.70 33.65 54512.35 88888.00 2016-05-28 22:16:07.875 149 12653.65 33.65 54512.40 88888.00 2016-05-28 22:16:08.000 149 12653.65 33.62 54512.38 88888.00 2016-05-28 22:16:08.125 149 12653.67 33.62 54512.40 88888.00 2016-05-28 22:16:08.250 149 12653.62 33.62 54512.40 88888.00 2016-05-28 22:16:08.375 149 12653.62 33.62 54512.40 88888.00 2016-05-28 22:16:08.500 149 12653.62 33.60 54512.35 88888.00 2016-05-28 22:16:08.625 149 12653.70 33.60 54512.35 88888.00 2016-05-28 22:16:08.750 149 12653.73 33.62 54512.38 88888.00 2016-05-28 22:16:08.875 149 12653.73 33.60 54512.40 88888.00 2016-05-28 22:16:09.000 149 12653.67 33.60 54512.40 88888.00 2016-05-28 22:16:09.125 149 12653.60 33.60 54512.43 88888.00 2016-05-28 22:16:09.250 149 12653.62 33.62 54512.43 88888.00 2016-05-28 22:16:09.375 149 12653.65 33.62 54512.45 88888.00 2016-05-28 22:16:09.500 149 12653.60 33.60 54512.40 88888.00 2016-05-28 22:16:09.625 149 12653.62 33.55 54512.43 88888.00 2016-05-28 22:16:09.750 149 12653.65 33.55 54512.45 88888.00 2016-05-28 22:16:09.875 149 12653.73 33.58 54512.45 88888.00 2016-05-28 22:16:10.000 149 12653.73 33.58 54512.45 88888.00 2016-05-28 22:16:10.125 149 12653.73 33.55 54512.45 88888.00 2016-05-28 22:16:10.250 149 12653.73 33.52 54512.47 88888.00 2016-05-28 22:16:10.375 149 12653.75 33.55 54512.47 88888.00 2016-05-28 22:16:10.500 149 12653.67 33.52 54512.45 88888.00 2016-05-28 22:16:10.625 149 12653.65 33.50 54512.45 88888.00 2016-05-28 22:16:10.750 149 12653.70 33.55 54512.45 88888.00 2016-05-28 22:16:10.875 149 12653.73 33.55 54512.47 88888.00 2016-05-28 22:16:11.000 149 12653.67 33.52 54512.47 88888.00 2016-05-28 22:16:11.125 149 12653.67 33.50 54512.50 88888.00 2016-05-28 22:16:11.250 149 12653.73 33.52 54512.50 88888.00 2016-05-28 22:16:11.375 149 12653.80 33.55 54512.50 88888.00 2016-05-28 22:16:11.500 149 12653.85 33.58 54512.50 88888.00 2016-05-28 22:16:11.625 149 12653.83 33.52 54512.50 88888.00 2016-05-28 22:16:11.750 149 12653.75 33.50 54512.50 88888.00 2016-05-28 22:16:11.875 149 12653.70 33.50 54512.53 88888.00 2016-05-28 22:16:12.000 149 12653.70 33.50 54512.50 88888.00 2016-05-28 22:16:12.125 149 12653.67 33.50 54512.50 88888.00 2016-05-28 22:16:12.250 149 12653.67 33.50 54512.53 88888.00 2016-05-28 22:16:12.375 149 12653.73 33.45 54512.53 88888.00 2016-05-28 22:16:12.500 149 12653.80 33.45 54512.53 88888.00 2016-05-28 22:16:12.625 149 12653.90 33.52 54512.53 88888.00 2016-05-28 22:16:12.750 149 12653.85 33.52 54512.55 88888.00 2016-05-28 22:16:12.875 149 12653.80 33.50 54512.53 88888.00 2016-05-28 22:16:13.000 149 12653.80 33.50 54512.53 88888.00 2016-05-28 22:16:13.125 149 12653.80 33.52 54512.57 88888.00 2016-05-28 22:16:13.250 149 12653.77 33.48 54512.55 88888.00 2016-05-28 22:16:13.375 149 12653.77 33.50 54512.55 88888.00 2016-05-28 22:16:13.500 149 12653.85 33.48 54512.57 88888.00 2016-05-28 22:16:13.625 149 12653.85 33.48 54512.55 88888.00 2016-05-28 22:16:13.750 149 12653.88 33.45 54512.55 88888.00 2016-05-28 22:16:13.875 149 12653.90 33.48 54512.55 88888.00 2016-05-28 22:16:14.000 149 12653.90 33.45 54512.57 88888.00 2016-05-28 22:16:14.125 149 12653.88 33.45 54512.57 88888.00 2016-05-28 22:16:14.250 149 12653.90 33.45 54512.57 88888.00 2016-05-28 22:16:14.375 149 12653.98 33.45 54512.57 88888.00 2016-05-28 22:16:14.500 149 12654.00 33.48 54512.60 88888.00 2016-05-28 22:16:14.625 149 12653.98 33.48 54512.60 88888.00 2016-05-28 22:16:14.750 149 12654.02 33.48 54512.57 88888.00 2016-05-28 22:16:14.875 149 12654.02 33.50 54512.60 88888.00 2016-05-28 22:16:15.000 149 12653.98 33.48 54512.62 88888.00 2016-05-28 22:16:15.125 149 12654.02 33.48 54512.60 88888.00 2016-05-28 22:16:15.250 149 12653.98 33.50 54512.62 88888.00 2016-05-28 22:16:15.375 149 12654.00 33.52 54512.62 88888.00 2016-05-28 22:16:15.500 149 12654.02 33.52 54512.62 88888.00 2016-05-28 22:16:15.625 149 12654.10 33.50 54512.57 88888.00 2016-05-28 22:16:15.750 149 12654.10 33.50 54512.60 88888.00 2016-05-28 22:16:15.875 149 12654.08 33.50 54512.60 88888.00 2016-05-28 22:16:16.000 149 12654.00 33.48 54512.57 88888.00 2016-05-28 22:16:16.125 149 12654.10 33.48 54512.60 88888.00 2016-05-28 22:16:16.250 149 12654.20 33.52 54512.60 88888.00 2016-05-28 22:16:16.375 149 12654.25 33.52 54512.60 88888.00 2016-05-28 22:16:16.500 149 12654.25 33.52 54512.62 88888.00 2016-05-28 22:16:16.625 149 12654.27 33.55 54512.60 88888.00 2016-05-28 22:16:16.750 149 12654.30 33.58 54512.57 88888.00 2016-05-28 22:16:16.875 149 12654.33 33.60 54512.60 88888.00 2016-05-28 22:16:17.000 149 12654.38 33.60 54512.60 88888.00 2016-05-28 22:16:17.125 149 12654.35 33.60 54512.60 88888.00 2016-05-28 22:16:17.250 149 12654.38 33.62 54512.62 88888.00 2016-05-28 22:16:17.375 149 12654.45 33.62 54512.62 88888.00 2016-05-28 22:16:17.500 149 12654.48 33.65 54512.60 88888.00 2016-05-28 22:16:17.625 149 12654.48 33.65 54512.60 88888.00 2016-05-28 22:16:17.750 149 12654.52 33.67 54512.60 88888.00 2016-05-28 22:16:17.875 149 12654.65 33.75 54512.62 88888.00 2016-05-28 22:16:18.000 149 12654.65 33.75 54512.60 88888.00 2016-05-28 22:16:18.125 149 12654.65 33.70 54512.57 88888.00 2016-05-28 22:16:18.250 149 12654.67 33.70 54512.55 88888.00 2016-05-28 22:16:18.375 149 12654.67 33.73 54512.57 88888.00 2016-05-28 22:16:18.500 149 12654.62 33.73 54512.57 88888.00 2016-05-28 22:16:18.625 149 12654.67 33.75 54512.60 88888.00 2016-05-28 22:16:18.750 149 12654.75 33.80 54512.60 88888.00 2016-05-28 22:16:18.875 149 12654.77 33.80 54512.57 88888.00 2016-05-28 22:16:19.000 149 12654.77 33.80 54512.57 88888.00 2016-05-28 22:16:19.125 149 12654.80 33.83 54512.57 88888.00 2016-05-28 22:16:19.250 149 12654.83 33.90 54512.57 88888.00 2016-05-28 22:16:19.375 149 12654.95 33.90 54512.57 88888.00 2016-05-28 22:16:19.500 149 12654.95 33.90 54512.55 88888.00 2016-05-28 22:16:19.625 149 12654.92 33.90 54512.53 88888.00 2016-05-28 22:16:19.750 149 12654.95 33.95 54512.55 88888.00 2016-05-28 22:16:19.875 149 12655.02 33.95 54512.55 88888.00 2016-05-28 22:16:20.000 149 12655.02 33.95 54512.55 88888.00 2016-05-28 22:16:20.125 149 12655.05 33.98 54512.55 88888.00 2016-05-28 22:16:20.250 149 12655.00 34.00 54512.55 88888.00 2016-05-28 22:16:20.375 149 12655.08 34.05 54512.57 88888.00 2016-05-28 22:16:20.500 149 12655.17 34.12 54512.60 88888.00 2016-05-28 22:16:20.625 149 12655.23 34.12 54512.55 88888.00 2016-05-28 22:16:20.750 149 12655.27 34.15 54512.55 88888.00 2016-05-28 22:16:20.875 149 12655.33 34.17 54512.55 88888.00 2016-05-28 22:16:21.000 149 12655.40 34.20 54512.55 88888.00 2016-05-28 22:16:21.125 149 12655.38 34.23 54512.53 88888.00 2016-05-28 22:16:21.250 149 12655.30 34.23 54512.55 88888.00 2016-05-28 22:16:21.375 149 12655.33 34.27 54512.55 88888.00 2016-05-28 22:16:21.500 149 12655.38 34.27 54512.53 88888.00 2016-05-28 22:16:21.625 149 12655.45 34.30 54512.53 88888.00 2016-05-28 22:16:21.750 149 12655.55 34.33 54512.55 88888.00 2016-05-28 22:16:21.875 149 12655.58 34.33 54512.53 88888.00 2016-05-28 22:16:22.000 149 12655.58 34.33 54512.53 88888.00 2016-05-28 22:16:22.125 149 12655.58 34.33 54512.47 88888.00 2016-05-28 22:16:22.250 149 12655.52 34.38 54512.47 88888.00 2016-05-28 22:16:22.375 149 12655.58 34.40 54512.47 88888.00 2016-05-28 22:16:22.500 149 12655.60 34.42 54512.47 88888.00 2016-05-28 22:16:22.625 149 12655.60 34.45 54512.50 88888.00 2016-05-28 22:16:22.750 149 12655.67 34.50 54512.50 88888.00 2016-05-28 22:16:22.875 149 12655.65 34.52 54512.47 88888.00 2016-05-28 22:16:23.000 149 12655.73 34.55 54512.45 88888.00 2016-05-28 22:16:23.125 149 12655.80 34.55 54512.45 88888.00 2016-05-28 22:16:23.250 149 12655.85 34.58 54512.47 88888.00 2016-05-28 22:16:23.375 149 12655.88 34.62 54512.47 88888.00 2016-05-28 22:16:23.500 149 12655.90 34.70 54512.47 88888.00 2016-05-28 22:16:23.625 149 12655.92 34.70 54512.47 88888.00 2016-05-28 22:16:23.750 149 12655.92 34.70 54512.45 88888.00 2016-05-28 22:16:23.875 149 12655.95 34.80 54512.47 88888.00 2016-05-28 22:16:24.000 149 12655.98 34.85 54512.47 88888.00 2016-05-28 22:16:24.125 149 12655.98 34.85 54512.50 88888.00 2016-05-28 22:16:24.250 149 12655.95 34.88 54512.50 88888.00 2016-05-28 22:16:24.375 149 12656.00 34.95 54512.47 88888.00 2016-05-28 22:16:24.500 149 12656.02 34.95 54512.47 88888.00 2016-05-28 22:16:24.625 149 12656.05 34.98 54512.47 88888.00 2016-05-28 22:16:24.750 149 12656.12 35.00 54512.47 88888.00 2016-05-28 22:16:24.875 149 12656.15 35.00 54512.45 88888.00 2016-05-28 22:16:25.000 149 12656.10 35.02 54512.45 88888.00 2016-05-28 22:16:25.125 149 12656.15 35.05 54512.45 88888.00 2016-05-28 22:16:25.250 149 12656.20 35.08 54512.45 88888.00 2016-05-28 22:16:25.375 149 12656.20 35.10 54512.45 88888.00 2016-05-28 22:16:25.500 149 12656.20 35.15 54512.47 88888.00 2016-05-28 22:16:25.625 149 12656.25 35.17 54512.47 88888.00 2016-05-28 22:16:25.750 149 12656.25 35.17 54512.45 88888.00 2016-05-28 22:16:25.875 149 12656.25 35.20 54512.45 88888.00 2016-05-28 22:16:26.000 149 12656.25 35.20 54512.45 88888.00 2016-05-28 22:16:26.125 149 12656.27 35.20 54512.43 88888.00 2016-05-28 22:16:26.250 149 12656.30 35.25 54512.45 88888.00 2016-05-28 22:16:26.375 149 12656.38 35.33 54512.45 88888.00 2016-05-28 22:16:26.500 149 12656.38 35.35 54512.45 88888.00 2016-05-28 22:16:26.625 149 12656.38 35.35 54512.47 88888.00 2016-05-28 22:16:26.750 149 12656.38 35.33 54512.50 88888.00 2016-05-28 22:16:26.875 149 12656.40 35.38 54512.47 88888.00 2016-05-28 22:16:27.000 149 12656.45 35.42 54512.47 88888.00 2016-05-28 22:16:27.125 149 12656.50 35.45 54512.47 88888.00 2016-05-28 22:16:27.250 149 12656.50 35.40 54512.45 88888.00 2016-05-28 22:16:27.375 149 12656.55 35.45 54512.47 88888.00 2016-05-28 22:16:27.500 149 12656.52 35.50 54512.45 88888.00 2016-05-28 22:16:27.625 149 12656.50 35.52 54512.45 88888.00 2016-05-28 22:16:27.750 149 12656.52 35.55 54512.45 88888.00 2016-05-28 22:16:27.875 149 12656.58 35.58 54512.47 88888.00 2016-05-28 22:16:28.000 149 12656.55 35.55 54512.47 88888.00 2016-05-28 22:16:28.125 149 12656.45 35.55 54512.50 88888.00 2016-05-28 22:16:28.250 149 12656.45 35.58 54512.47 88888.00 2016-05-28 22:16:28.375 149 12656.52 35.62 54512.45 88888.00 2016-05-28 22:16:28.500 149 12656.58 35.62 54512.45 88888.00 2016-05-28 22:16:28.625 149 12656.55 35.67 54512.50 88888.00 2016-05-28 22:16:28.750 149 12656.52 35.70 54512.47 88888.00 2016-05-28 22:16:28.875 149 12656.55 35.70 54512.45 88888.00 2016-05-28 22:16:29.000 149 12656.60 35.70 54512.43 88888.00 2016-05-28 22:16:29.125 149 12656.58 35.67 54512.43 88888.00 2016-05-28 22:16:29.250 149 12656.62 35.70 54512.47 88888.00 2016-05-28 22:16:29.375 149 12656.65 35.73 54512.47 88888.00 2016-05-28 22:16:29.500 149 12656.65 35.75 54512.50 88888.00 2016-05-28 22:16:29.625 149 12656.70 35.75 54512.50 88888.00 2016-05-28 22:16:29.750 149 12656.73 35.77 54512.53 88888.00 2016-05-28 22:16:29.875 149 12656.73 35.80 54512.50 88888.00 2016-05-28 22:16:30.000 149 12656.73 35.77 54512.47 88888.00 2016-05-28 22:16:30.125 149 12656.67 35.75 54512.53 88888.00 2016-05-28 22:16:30.250 149 12656.65 35.80 54512.55 88888.00 2016-05-28 22:16:30.375 149 12656.73 35.85 54512.55 88888.00 2016-05-28 22:16:30.500 149 12656.75 35.88 54512.53 88888.00 2016-05-28 22:16:30.625 149 12656.73 35.88 54512.53 88888.00 2016-05-28 22:16:30.750 149 12656.73 35.83 54512.55 88888.00 2016-05-28 22:16:30.875 149 12656.77 35.83 54512.55 88888.00 2016-05-28 22:16:31.000 149 12656.77 35.85 54512.55 88888.00 2016-05-28 22:16:31.125 149 12656.80 35.88 54512.57 88888.00 2016-05-28 22:16:31.250 149 12656.83 35.88 54512.57 88888.00 2016-05-28 22:16:31.375 149 12656.85 35.90 54512.57 88888.00 2016-05-28 22:16:31.500 149 12656.83 35.88 54512.55 88888.00 2016-05-28 22:16:31.625 149 12656.77 35.85 54512.57 88888.00 2016-05-28 22:16:31.750 149 12656.83 35.83 54512.60 88888.00 2016-05-28 22:16:31.875 149 12656.83 35.88 54512.60 88888.00 2016-05-28 22:16:32.000 149 12656.83 35.90 54512.57 88888.00 2016-05-28 22:16:32.125 149 12656.88 35.90 54512.60 88888.00 2016-05-28 22:16:32.250 149 12656.85 35.90 54512.57 88888.00 2016-05-28 22:16:32.375 149 12656.85 35.85 54512.57 88888.00 2016-05-28 22:16:32.500 149 12656.90 35.85 54512.55 88888.00 2016-05-28 22:16:32.625 149 12656.95 35.85 54512.55 88888.00 2016-05-28 22:16:32.750 149 12656.95 35.85 54512.55 88888.00 2016-05-28 22:16:32.875 149 12656.95 35.88 54512.55 88888.00 2016-05-28 22:16:33.000 149 12656.90 35.90 54512.55 88888.00 2016-05-28 22:16:33.125 149 12656.90 35.92 54512.57 88888.00 2016-05-28 22:16:33.250 149 12656.92 35.90 54512.57 88888.00 2016-05-28 22:16:33.375 149 12656.92 35.88 54512.57 88888.00 2016-05-28 22:16:33.500 149 12656.92 35.88 54512.57 88888.00 2016-05-28 22:16:33.625 149 12656.95 35.90 54512.60 88888.00 2016-05-28 22:16:33.750 149 12656.95 35.88 54512.60 88888.00 2016-05-28 22:16:33.875 149 12657.00 35.85 54512.57 88888.00 2016-05-28 22:16:34.000 149 12657.02 35.90 54512.60 88888.00 2016-05-28 22:16:34.125 149 12656.98 35.88 54512.62 88888.00 2016-05-28 22:16:34.250 149 12657.00 35.85 54512.60 88888.00 2016-05-28 22:16:34.375 149 12657.05 35.85 54512.60 88888.00 2016-05-28 22:16:34.500 149 12657.05 35.85 54512.57 88888.00 2016-05-28 22:16:34.625 149 12657.05 35.83 54512.57 88888.00 2016-05-28 22:16:34.750 149 12657.00 35.85 54512.60 88888.00 2016-05-28 22:16:34.875 149 12657.02 35.88 54512.60 88888.00 2016-05-28 22:16:35.000 149 12657.05 35.88 54512.62 88888.00 2016-05-28 22:16:35.125 149 12657.02 35.85 54512.62 88888.00 2016-05-28 22:16:35.250 149 12657.00 35.85 54512.62 88888.00 2016-05-28 22:16:35.375 149 12657.02 35.83 54512.60 88888.00 2016-05-28 22:16:35.500 149 12657.02 35.83 54512.60 88888.00 2016-05-28 22:16:35.625 149 12657.08 35.83 54512.62 88888.00 2016-05-28 22:16:35.750 149 12657.15 35.83 54512.65 88888.00 2016-05-28 22:16:35.875 149 12657.20 35.85 54512.65 88888.00 2016-05-28 22:16:36.000 149 12657.20 35.88 54512.65 88888.00 2016-05-28 22:16:36.125 149 12657.20 35.88 54512.68 88888.00 2016-05-28 22:16:36.250 149 12657.15 35.85 54512.70 88888.00 2016-05-28 22:16:36.375 149 12657.17 35.83 54512.68 88888.00 2016-05-28 22:16:36.500 149 12657.12 35.80 54512.68 88888.00 2016-05-28 22:16:36.625 149 12657.15 35.80 54512.70 88888.00 2016-05-28 22:16:36.750 149 12657.23 35.83 54512.68 88888.00 2016-05-28 22:16:36.875 149 12657.25 35.83 54512.68 88888.00 2016-05-28 22:16:37.000 149 12657.30 35.80 54512.68 88888.00 2016-05-28 22:16:37.125 149 12657.33 35.77 54512.68 88888.00 2016-05-28 22:16:37.250 149 12657.35 35.80 54512.70 88888.00 2016-05-28 22:16:37.375 149 12657.35 35.83 54512.72 88888.00 2016-05-28 22:16:37.500 149 12657.38 35.85 54512.70 88888.00 2016-05-28 22:16:37.625 149 12657.38 35.85 54512.70 88888.00 2016-05-28 22:16:37.750 149 12657.38 35.85 54512.70 88888.00 2016-05-28 22:16:37.875 149 12657.38 35.83 54512.70 88888.00 2016-05-28 22:16:38.000 149 12657.42 35.80 54512.70 88888.00 2016-05-28 22:16:38.125 149 12657.40 35.77 54512.72 88888.00 2016-05-28 22:16:38.250 149 12657.45 35.80 54512.72 88888.00 2016-05-28 22:16:38.375 149 12657.45 35.83 54512.68 88888.00 2016-05-28 22:16:38.500 149 12657.52 35.83 54512.70 88888.00 2016-05-28 22:16:38.625 149 12657.55 35.80 54512.70 88888.00 2016-05-28 22:16:38.750 149 12657.55 35.77 54512.70 88888.00 2016-05-28 22:16:38.875 149 12657.58 35.83 54512.70 88888.00 2016-05-28 22:16:39.000 149 12657.58 35.85 54512.72 88888.00 2016-05-28 22:16:39.125 149 12657.55 35.83 54512.72 88888.00 2016-05-28 22:16:39.250 149 12657.50 35.80 54512.75 88888.00 2016-05-28 22:16:39.375 149 12657.52 35.80 54512.72 88888.00 2016-05-28 22:16:39.500 149 12657.55 35.83 54512.75 88888.00 2016-05-28 22:16:39.625 149 12657.60 35.80 54512.72 88888.00 2016-05-28 22:16:39.750 149 12657.65 35.80 54512.75 88888.00 2016-05-28 22:16:39.875 149 12657.65 35.77 54512.72 88888.00 2016-05-28 22:16:40.000 149 12657.67 35.80 54512.72 88888.00 2016-05-28 22:16:40.125 149 12657.73 35.80 54512.75 88888.00 2016-05-28 22:16:40.250 149 12657.73 35.80 54512.75 88888.00 2016-05-28 22:16:40.375 149 12657.75 35.83 54512.72 88888.00 2016-05-28 22:16:40.500 149 12657.73 35.83 54512.72 88888.00 2016-05-28 22:16:40.625 149 12657.70 35.80 54512.75 88888.00 2016-05-28 22:16:40.750 149 12657.73 35.80 54512.78 88888.00 2016-05-28 22:16:40.875 149 12657.75 35.83 54512.75 88888.00 2016-05-28 22:16:41.000 149 12657.80 35.80 54512.78 88888.00 2016-05-28 22:16:41.125 149 12657.85 35.80 54512.75 88888.00 2016-05-28 22:16:41.250 149 12657.92 35.80 54512.75 88888.00 2016-05-28 22:16:41.375 149 12657.90 35.80 54512.72 88888.00 2016-05-28 22:16:41.500 149 12657.95 35.80 54512.72 88888.00 2016-05-28 22:16:41.625 149 12657.98 35.83 54512.72 88888.00 2016-05-28 22:16:41.750 149 12657.95 35.85 54512.75 88888.00 2016-05-28 22:16:41.875 149 12657.95 35.90 54512.75 88888.00 2016-05-28 22:16:42.000 149 12657.88 35.90 54512.72 88888.00 2016-05-28 22:16:42.125 149 12657.85 35.88 54512.75 88888.00 2016-05-28 22:16:42.250 149 12657.85 35.85 54512.75 88888.00 2016-05-28 22:16:42.375 149 12657.92 35.83 54512.75 88888.00 2016-05-28 22:16:42.500 149 12658.00 35.83 54512.75 88888.00 2016-05-28 22:16:42.625 149 12658.00 35.88 54512.75 88888.00 2016-05-28 22:16:42.750 149 12658.00 35.88 54512.75 88888.00 2016-05-28 22:16:42.875 149 12657.98 35.85 54512.72 88888.00 2016-05-28 22:16:43.000 149 12658.00 35.85 54512.72 88888.00 2016-05-28 22:16:43.125 149 12658.02 35.85 54512.75 88888.00 2016-05-28 22:16:43.250 149 12658.02 35.83 54512.78 88888.00 2016-05-28 22:16:43.375 149 12658.08 35.88 54512.78 88888.00 2016-05-28 22:16:43.500 149 12658.08 35.85 54512.75 88888.00 2016-05-28 22:16:43.625 149 12658.08 35.85 54512.75 88888.00 2016-05-28 22:16:43.750 149 12658.00 35.85 54512.78 88888.00 2016-05-28 22:16:43.875 149 12657.98 35.85 54512.80 88888.00 2016-05-28 22:16:44.000 149 12658.05 35.85 54512.80 88888.00 2016-05-28 22:16:44.125 149 12658.10 35.85 54512.82 88888.00 2016-05-28 22:16:44.250 149 12658.10 35.83 54512.80 88888.00 2016-05-28 22:16:44.375 149 12658.10 35.83 54512.82 88888.00 2016-05-28 22:16:44.500 149 12658.10 35.85 54512.82 88888.00 2016-05-28 22:16:44.625 149 12658.12 35.85 54512.82 88888.00 2016-05-28 22:16:44.750 149 12658.10 35.85 54512.82 88888.00 2016-05-28 22:16:44.875 149 12657.98 35.83 54512.80 88888.00 2016-05-28 22:16:45.000 149 12658.05 35.83 54512.82 88888.00 2016-05-28 22:16:45.125 149 12658.12 35.83 54512.82 88888.00 2016-05-28 22:16:45.250 149 12658.10 35.80 54512.82 88888.00 2016-05-28 22:16:45.375 149 12658.12 35.83 54512.85 88888.00 2016-05-28 22:16:45.500 149 12658.15 35.85 54512.85 88888.00 2016-05-28 22:16:45.625 149 12658.15 35.83 54512.82 88888.00 2016-05-28 22:16:45.750 149 12658.05 35.77 54512.82 88888.00 2016-05-28 22:16:45.875 149 12658.02 35.77 54512.85 88888.00 2016-05-28 22:16:46.000 149 12658.08 35.77 54512.88 88888.00 2016-05-28 22:16:46.125 149 12658.10 35.80 54512.90 88888.00 2016-05-28 22:16:46.250 149 12658.05 35.77 54512.88 88888.00 2016-05-28 22:16:46.375 149 12658.08 35.77 54512.85 88888.00 2016-05-28 22:16:46.500 149 12658.08 35.77 54512.88 88888.00 2016-05-28 22:16:46.625 149 12658.08 35.77 54512.88 88888.00 2016-05-28 22:16:46.750 149 12658.10 35.80 54512.88 88888.00 2016-05-28 22:16:46.875 149 12658.15 35.77 54512.85 88888.00 2016-05-28 22:16:47.000 149 12658.12 35.70 54512.85 88888.00 2016-05-28 22:16:47.125 149 12658.12 35.70 54512.90 88888.00 2016-05-28 22:16:47.250 149 12658.10 35.67 54512.93 88888.00 2016-05-28 22:16:47.375 149 12658.10 35.70 54512.93 88888.00 2016-05-28 22:16:47.500 149 12658.10 35.67 54512.95 88888.00 2016-05-28 22:16:47.625 149 12658.05 35.70 54512.97 88888.00 2016-05-28 22:16:47.750 149 12658.02 35.70 54512.95 88888.00 2016-05-28 22:16:47.875 149 12658.00 35.65 54512.97 88888.00 2016-05-28 22:16:48.000 149 12658.00 35.65 54512.97 88888.00 2016-05-28 22:16:48.125 149 12658.08 35.67 54513.03 88888.00 2016-05-28 22:16:48.250 149 12658.08 35.60 54513.00 88888.00 2016-05-28 22:16:48.375 149 12658.08 35.60 54513.03 88888.00 2016-05-28 22:16:48.500 149 12658.10 35.60 54513.05 88888.00 2016-05-28 22:16:48.625 149 12658.12 35.60 54513.07 88888.00 2016-05-28 22:16:48.750 149 12658.08 35.58 54513.07 88888.00 2016-05-28 22:16:48.875 149 12658.10 35.55 54513.05 88888.00 2016-05-28 22:16:49.000 149 12658.10 35.55 54513.05 88888.00 2016-05-28 22:16:49.125 149 12658.10 35.52 54513.07 88888.00 2016-05-28 22:16:49.250 149 12658.05 35.50 54513.10 88888.00 2016-05-28 22:16:49.375 149 12658.08 35.52 54513.07 88888.00 2016-05-28 22:16:49.500 149 12658.05 35.50 54513.07 88888.00 2016-05-28 22:16:49.625 149 12658.02 35.48 54513.10 88888.00 2016-05-28 22:16:49.750 149 12657.95 35.48 54513.12 88888.00 2016-05-28 22:16:49.875 149 12657.92 35.50 54513.12 88888.00 2016-05-28 22:16:50.000 149 12657.95 35.45 54513.12 88888.00 2016-05-28 22:16:50.125 149 12657.98 35.42 54513.12 88888.00 2016-05-28 22:16:50.250 149 12657.92 35.42 54513.15 88888.00 2016-05-28 22:16:50.375 149 12657.92 35.45 54513.15 88888.00 2016-05-28 22:16:50.500 149 12657.92 35.40 54513.15 88888.00 2016-05-28 22:16:50.625 149 12657.92 35.38 54513.18 88888.00 2016-05-28 22:16:50.750 149 12657.92 35.35 54513.20 88888.00 2016-05-28 22:16:50.875 149 12657.83 35.35 54513.20 88888.00 2016-05-28 22:16:51.000 149 12657.75 35.30 54513.20 88888.00 2016-05-28 22:16:51.125 149 12657.77 35.30 54513.22 88888.00 2016-05-28 22:16:51.250 149 12657.83 35.27 54513.25 88888.00 2016-05-28 22:16:51.375 149 12657.88 35.30 54513.25 88888.00 2016-05-28 22:16:51.500 149 12657.83 35.27 54513.28 88888.00 2016-05-28 22:16:51.625 149 12657.75 35.23 54513.30 88888.00 2016-05-28 22:16:51.750 149 12657.77 35.20 54513.30 88888.00 2016-05-28 22:16:51.875 149 12657.80 35.20 54513.28 88888.00 2016-05-28 22:16:52.000 149 12657.80 35.20 54513.28 88888.00 2016-05-28 22:16:52.125 149 12657.77 35.17 54513.30 88888.00 2016-05-28 22:16:52.250 149 12657.77 35.15 54513.30 88888.00 2016-05-28 22:16:52.375 149 12657.80 35.15 54513.32 88888.00 2016-05-28 22:16:52.500 149 12657.73 35.12 54513.30 88888.00 2016-05-28 22:16:52.625 149 12657.77 35.10 54513.30 88888.00 2016-05-28 22:16:52.750 149 12657.75 35.08 54513.30 88888.00 2016-05-28 22:16:52.875 149 12657.75 35.05 54513.35 88888.00 2016-05-28 22:16:53.000 149 12657.73 35.02 54513.32 88888.00 2016-05-28 22:16:53.125 149 12657.70 35.05 54513.35 88888.00 2016-05-28 22:16:53.250 149 12657.70 34.98 54513.35 88888.00 2016-05-28 22:16:53.375 149 12657.73 34.95 54513.35 88888.00 2016-05-28 22:16:53.500 149 12657.70 34.95 54513.38 88888.00 2016-05-28 22:16:53.625 149 12657.62 34.95 54513.38 88888.00 2016-05-28 22:16:53.750 149 12657.52 34.95 54513.40 88888.00 2016-05-28 22:16:53.875 149 12657.50 34.90 54513.43 88888.00 2016-05-28 22:16:54.000 149 12657.58 34.90 54513.43 88888.00 2016-05-28 22:16:54.125 149 12657.65 34.90 54513.45 88888.00 2016-05-28 22:16:54.250 149 12657.62 34.85 54513.47 88888.00 2016-05-28 22:16:54.375 149 12657.60 34.88 54513.45 88888.00 2016-05-28 22:16:54.500 149 12657.60 34.85 54513.47 88888.00 2016-05-28 22:16:54.625 149 12657.58 34.83 54513.47 88888.00 2016-05-28 22:16:54.750 149 12657.58 34.80 54513.47 88888.00 2016-05-28 22:16:54.875 149 12657.55 34.83 54513.50 88888.00 2016-05-28 22:16:55.000 149 12657.55 34.80 54513.53 88888.00 2016-05-28 22:16:55.125 149 12657.60 34.77 54513.50 88888.00 2016-05-28 22:16:55.250 149 12657.60 34.75 54513.53 88888.00 2016-05-28 22:16:55.375 149 12657.58 34.73 54513.50 88888.00 2016-05-28 22:16:55.500 149 12657.55 34.73 54513.50 88888.00 2016-05-28 22:16:55.625 149 12657.55 34.73 54513.55 88888.00 2016-05-28 22:16:55.750 149 12657.52 34.70 54513.57 88888.00 2016-05-28 22:16:55.875 149 12657.50 34.67 54513.57 88888.00 2016-05-28 22:16:56.000 149 12657.48 34.65 54513.55 88888.00 2016-05-28 22:16:56.125 149 12657.48 34.60 54513.57 88888.00 2016-05-28 22:16:56.250 149 12657.50 34.60 54513.60 88888.00 2016-05-28 22:16:56.375 149 12657.55 34.60 54513.57 88888.00 2016-05-28 22:16:56.500 149 12657.55 34.58 54513.57 88888.00 2016-05-28 22:16:56.625 149 12657.52 34.55 54513.57 88888.00 2016-05-28 22:16:56.750 149 12657.52 34.52 54513.60 88888.00 2016-05-28 22:16:56.875 149 12657.58 34.52 54513.60 88888.00 2016-05-28 22:16:57.000 149 12657.60 34.52 54513.60 88888.00 2016-05-28 22:16:57.125 149 12657.58 34.48 54513.62 88888.00 2016-05-28 22:16:57.250 149 12657.50 34.48 54513.62 88888.00 2016-05-28 22:16:57.375 149 12657.58 34.48 54513.62 88888.00 2016-05-28 22:16:57.500 149 12657.60 34.45 54513.65 88888.00 2016-05-28 22:16:57.625 149 12657.58 34.45 54513.65 88888.00 2016-05-28 22:16:57.750 149 12657.55 34.40 54513.65 88888.00 2016-05-28 22:16:57.875 149 12657.52 34.38 54513.62 88888.00 2016-05-28 22:16:58.000 149 12657.50 34.40 54513.65 88888.00 2016-05-28 22:16:58.125 149 12657.52 34.38 54513.68 88888.00 2016-05-28 22:16:58.250 149 12657.55 34.35 54513.72 88888.00 2016-05-28 22:16:58.375 149 12657.58 34.33 54513.72 88888.00 2016-05-28 22:16:58.500 149 12657.52 34.33 54513.72 88888.00 2016-05-28 22:16:58.625 149 12657.52 34.33 54513.68 88888.00 2016-05-28 22:16:58.750 149 12657.60 34.35 54513.68 88888.00 2016-05-28 22:16:58.875 149 12657.62 34.35 54513.70 88888.00 2016-05-28 22:16:59.000 149 12657.60 34.35 54513.70 88888.00 2016-05-28 22:16:59.125 149 12657.60 34.33 54513.72 88888.00 2016-05-28 22:16:59.250 149 12657.52 34.30 54513.72 88888.00 2016-05-28 22:16:59.375 149 12657.50 34.33 54513.72 88888.00 2016-05-28 22:16:59.500 149 12657.50 34.30 54513.72 88888.00 2016-05-28 22:16:59.625 149 12657.58 34.30 54513.72 88888.00 2016-05-28 22:16:59.750 149 12657.62 34.27 54513.75 88888.00 2016-05-28 22:16:59.875 149 12657.65 34.25 54513.75 88888.00 2016-05-28 22:17:00.000 149 12657.67 34.27 54513.72 88888.00 2016-05-28 22:17:00.125 149 12657.70 34.27 54513.75 88888.00 2016-05-28 22:17:00.250 149 12657.65 34.23 54513.72 88888.00 2016-05-28 22:17:00.375 149 12657.60 34.25 54513.75 88888.00 2016-05-28 22:17:00.500 149 12657.60 34.25 54513.75 88888.00 2016-05-28 22:17:00.625 149 12657.60 34.27 54513.72 88888.00 2016-05-28 22:17:00.750 149 12657.65 34.27 54513.75 88888.00 2016-05-28 22:17:00.875 149 12657.67 34.27 54513.78 88888.00 2016-05-28 22:17:01.000 149 12657.67 34.25 54513.75 88888.00 2016-05-28 22:17:01.125 149 12657.67 34.25 54513.78 88888.00 2016-05-28 22:17:01.250 149 12657.67 34.23 54513.78 88888.00 2016-05-28 22:17:01.375 149 12657.75 34.25 54513.75 88888.00 2016-05-28 22:17:01.500 149 12657.77 34.23 54513.78 88888.00 2016-05-28 22:17:01.625 149 12657.75 34.20 54513.78 88888.00 2016-05-28 22:17:01.750 149 12657.73 34.20 54513.80 88888.00 2016-05-28 22:17:01.875 149 12657.77 34.20 54513.80 88888.00 2016-05-28 22:17:02.000 149 12657.75 34.20 54513.80 88888.00 2016-05-28 22:17:02.125 149 12657.75 34.20 54513.78 88888.00 2016-05-28 22:17:02.250 149 12657.75 34.17 54513.82 88888.00 2016-05-28 22:17:02.375 149 12657.77 34.20 54513.82 88888.00 2016-05-28 22:17:02.500 149 12657.75 34.20 54513.82 88888.00 2016-05-28 22:17:02.625 149 12657.80 34.20 54513.80 88888.00 2016-05-28 22:17:02.750 149 12657.85 34.23 54513.80 88888.00 2016-05-28 22:17:02.875 149 12657.83 34.25 54513.80 88888.00 2016-05-28 22:17:03.000 149 12657.83 34.23 54513.78 88888.00 2016-05-28 22:17:03.125 149 12657.77 34.23 54513.80 88888.00 2016-05-28 22:17:03.250 149 12657.77 34.20 54513.82 88888.00 2016-05-28 22:17:03.375 149 12657.77 34.25 54513.82 88888.00 2016-05-28 22:17:03.500 149 12657.75 34.25 54513.85 88888.00 2016-05-28 22:17:03.625 149 12657.75 34.27 54513.85 88888.00 2016-05-28 22:17:03.750 149 12657.70 34.25 54513.85 88888.00 2016-05-28 22:17:03.875 149 12657.73 34.25 54513.85 88888.00 2016-05-28 22:17:04.000 149 12657.80 34.25 54513.85 88888.00 2016-05-28 22:17:04.125 149 12657.88 34.27 54513.85 88888.00 2016-05-28 22:17:04.250 149 12657.92 34.25 54513.82 88888.00 2016-05-28 22:17:04.375 149 12657.92 34.27 54513.82 88888.00 2016-05-28 22:17:04.500 149 12657.90 34.25 54513.85 88888.00 2016-05-28 22:17:04.625 149 12657.88 34.25 54513.85 88888.00 2016-05-28 22:17:04.750 149 12657.92 34.27 54513.82 88888.00 2016-05-28 22:17:04.875 149 12657.98 34.27 54513.82 88888.00 2016-05-28 22:17:05.000 149 12658.02 34.30 54513.80 88888.00 2016-05-28 22:17:05.125 149 12658.02 34.33 54513.80 88888.00 2016-05-28 22:17:05.250 149 12657.98 34.35 54513.82 88888.00 2016-05-28 22:17:05.375 149 12658.00 34.35 54513.85 88888.00 2016-05-28 22:17:05.500 149 12658.00 34.33 54513.82 88888.00 2016-05-28 22:17:05.625 149 12657.95 34.35 54513.85 88888.00 2016-05-28 22:17:05.750 149 12658.00 34.35 54513.88 88888.00 2016-05-28 22:17:05.875 149 12658.05 34.38 54513.85 88888.00 2016-05-28 22:17:06.000 149 12658.08 34.42 54513.85 88888.00 2016-05-28 22:17:06.125 149 12658.10 34.48 54513.88 88888.00 2016-05-28 22:17:06.250 149 12658.12 34.45 54513.93 88888.00 2016-05-28 22:17:06.375 149 12658.12 34.48 54513.90 88888.00 2016-05-28 22:17:06.500 149 12658.15 34.48 54513.90 88888.00 2016-05-28 22:17:06.625 149 12658.17 34.48 54513.90 88888.00 2016-05-28 22:17:06.750 149 12658.17 34.48 54513.88 88888.00 2016-05-28 22:17:06.875 149 12658.12 34.50 54513.88 88888.00 2016-05-28 22:17:07.000 149 12658.20 34.55 54513.88 88888.00 2016-05-28 22:17:07.125 149 12658.23 34.60 54513.90 88888.00 2016-05-28 22:17:07.250 149 12658.23 34.58 54513.90 88888.00 2016-05-28 22:17:07.375 149 12658.25 34.58 54513.90 88888.00 2016-05-28 22:17:07.500 149 12658.25 34.60 54513.90 88888.00 2016-05-28 22:17:07.625 149 12658.27 34.62 54513.93 88888.00 2016-05-28 22:17:07.750 149 12658.33 34.65 54513.90 88888.00 2016-05-28 22:17:07.875 149 12658.30 34.67 54513.93 88888.00 2016-05-28 22:17:08.000 149 12658.27 34.65 54513.90 88888.00 2016-05-28 22:17:08.125 149 12658.27 34.70 54513.93 88888.00 2016-05-28 22:17:08.250 149 12658.30 34.70 54513.93 88888.00 2016-05-28 22:17:08.375 149 12658.38 34.73 54513.93 88888.00 2016-05-28 22:17:08.500 149 12658.35 34.75 54513.93 88888.00 2016-05-28 22:17:08.625 149 12658.33 34.75 54513.93 88888.00 2016-05-28 22:17:08.750 149 12658.35 34.75 54513.90 88888.00 2016-05-28 22:17:08.875 149 12658.33 34.80 54513.90 88888.00 2016-05-28 22:17:09.000 149 12658.35 34.80 54513.93 88888.00 2016-05-28 22:17:09.125 149 12658.40 34.83 54513.93 88888.00 2016-05-28 22:17:09.250 149 12658.40 34.83 54513.93 88888.00 2016-05-28 22:17:09.375 149 12658.42 34.85 54513.93 88888.00 2016-05-28 22:17:09.500 149 12658.45 34.85 54513.95 88888.00 2016-05-28 22:17:09.625 149 12658.52 34.88 54513.95 88888.00 2016-05-28 22:17:09.750 149 12658.48 34.88 54513.95 88888.00 2016-05-28 22:17:09.875 149 12658.45 34.92 54513.95 88888.00 2016-05-28 22:17:10.000 149 12658.45 34.95 54513.95 88888.00 2016-05-28 22:17:10.125 149 12658.48 34.95 54513.95 88888.00 2016-05-28 22:17:10.250 149 12658.45 34.92 54513.93 88888.00 2016-05-28 22:17:10.375 149 12658.48 34.92 54513.93 88888.00 2016-05-28 22:17:10.500 149 12658.50 34.98 54513.93 88888.00 2016-05-28 22:17:10.625 149 12658.50 35.00 54513.95 88888.00 2016-05-28 22:17:10.750 149 12658.50 34.98 54513.95 88888.00 2016-05-28 22:17:10.875 149 12658.45 34.95 54513.93 88888.00 2016-05-28 22:17:11.000 149 12658.45 34.92 54513.93 88888.00 2016-05-28 22:17:11.125 149 12658.52 34.95 54513.95 88888.00 2016-05-28 22:17:11.250 149 12658.58 35.00 54514.00 88888.00 2016-05-28 22:17:11.375 149 12658.62 35.00 54513.97 88888.00 2016-05-28 22:17:11.500 149 12658.60 35.02 54514.00 88888.00 2016-05-28 22:17:11.625 149 12658.58 35.02 54513.97 88888.00 2016-05-28 22:17:11.750 149 12658.58 35.00 54513.95 88888.00 2016-05-28 22:17:11.875 149 12658.65 35.05 54513.97 88888.00 2016-05-28 22:17:12.000 149 12658.65 35.05 54513.95 88888.00 2016-05-28 22:17:12.125 149 12658.65 35.08 54514.00 88888.00 2016-05-28 22:17:12.250 149 12658.60 35.08 54514.03 88888.00 2016-05-28 22:17:12.375 149 12658.62 35.05 54514.00 88888.00 2016-05-28 22:17:12.500 149 12658.65 35.08 54513.97 88888.00 2016-05-28 22:17:12.625 149 12658.62 35.08 54514.00 88888.00 2016-05-28 22:17:12.750 149 12658.62 35.10 54514.00 88888.00 2016-05-28 22:17:12.875 149 12658.62 35.08 54514.00 88888.00 2016-05-28 22:17:13.000 149 12658.65 35.10 54514.00 88888.00 2016-05-28 22:17:13.125 149 12658.65 35.12 54513.97 88888.00 2016-05-28 22:17:13.250 149 12658.60 35.10 54513.97 88888.00 2016-05-28 22:17:13.375 149 12658.65 35.12 54514.00 88888.00 2016-05-28 22:17:13.500 149 12658.75 35.10 54514.00 88888.00 2016-05-28 22:17:13.625 149 12658.73 35.10 54514.00 88888.00 2016-05-28 22:17:13.750 149 12658.67 35.10 54514.00 88888.00 2016-05-28 22:17:13.875 149 12658.70 35.08 54513.97 88888.00 2016-05-28 22:17:14.000 149 12658.75 35.10 54514.00 88888.00 2016-05-28 22:17:14.125 149 12658.77 35.10 54514.03 88888.00 2016-05-28 22:17:14.250 149 12658.75 35.02 54514.03 88888.00 2016-05-28 22:17:14.375 149 12658.73 35.05 54514.03 88888.00 2016-05-28 22:17:14.500 149 12658.73 35.05 54514.03 88888.00 2016-05-28 22:17:14.625 149 12658.75 35.05 54514.00 88888.00 2016-05-28 22:17:14.750 149 12658.75 35.08 54514.03 88888.00 2016-05-28 22:17:14.875 149 12658.77 35.10 54514.03 88888.00 2016-05-28 22:17:15.000 149 12658.83 35.10 54514.00 88888.00 2016-05-28 22:17:15.125 149 12658.85 35.12 54514.03 88888.00 2016-05-28 22:17:15.250 149 12658.83 35.05 54514.03 88888.00 2016-05-28 22:17:15.375 149 12658.80 35.05 54514.05 88888.00 2016-05-28 22:17:15.500 149 12658.88 35.05 54514.05 88888.00 2016-05-28 22:17:15.625 149 12658.95 35.02 54514.03 88888.00 2016-05-28 22:17:15.750 149 12658.92 35.05 54514.03 88888.00 2016-05-28 22:17:15.875 149 12658.88 35.02 54514.00 88888.00 2016-05-28 22:17:16.000 149 12658.88 35.00 54513.97 88888.00 2016-05-28 22:17:16.125 149 12658.88 34.98 54514.03 88888.00 2016-05-28 22:17:16.250 149 12658.88 34.95 54514.05 88888.00 2016-05-28 22:17:16.375 149 12658.90 34.95 54514.05 88888.00 2016-05-28 22:17:16.500 149 12658.88 34.95 54514.05 88888.00 2016-05-28 22:17:16.625 149 12658.90 34.95 54514.05 88888.00 2016-05-28 22:17:16.750 149 12658.95 34.98 54514.03 88888.00 2016-05-28 22:17:16.875 149 12658.88 34.92 54514.00 88888.00 2016-05-28 22:17:17.000 149 12658.90 34.88 54514.03 88888.00 2016-05-28 22:17:17.125 149 12658.90 34.88 54514.05 88888.00 2016-05-28 22:17:17.250 149 12658.92 34.90 54514.07 88888.00 2016-05-28 22:17:17.375 149 12659.00 34.90 54514.07 88888.00 2016-05-28 22:17:17.500 149 12659.00 34.88 54514.05 88888.00 2016-05-28 22:17:17.625 149 12659.02 34.88 54514.07 88888.00 2016-05-28 22:17:17.750 149 12659.02 34.85 54514.05 88888.00 2016-05-28 22:17:17.875 149 12658.98 34.83 54514.05 88888.00 2016-05-28 22:17:18.000 149 12659.00 34.83 54514.05 88888.00 2016-05-28 22:17:18.125 149 12659.05 34.77 54514.07 88888.00 2016-05-28 22:17:18.250 149 12659.05 34.80 54514.07 88888.00 2016-05-28 22:17:18.375 149 12659.05 34.83 54514.07 88888.00 2016-05-28 22:17:18.500 149 12659.05 34.77 54514.07 88888.00 2016-05-28 22:17:18.625 149 12659.17 34.75 54514.07 88888.00 2016-05-28 22:17:18.750 149 12659.20 34.75 54514.07 88888.00 2016-05-28 22:17:18.875 149 12659.17 34.75 54514.10 88888.00 2016-05-28 22:17:19.000 149 12659.17 34.75 54514.07 88888.00 2016-05-28 22:17:19.125 149 12659.23 34.77 54514.12 88888.00 2016-05-28 22:17:19.250 149 12659.20 34.75 54514.12 88888.00 2016-05-28 22:17:19.375 149 12659.27 34.73 54514.15 88888.00 2016-05-28 22:17:19.500 149 12659.27 34.70 54514.12 88888.00 2016-05-28 22:17:19.625 149 12659.23 34.70 54514.07 88888.00 2016-05-28 22:17:19.750 149 12659.25 34.70 54514.12 88888.00 2016-05-28 22:17:19.875 149 12659.27 34.67 54514.12 88888.00 2016-05-28 22:17:20.000 149 12659.25 34.62 54514.10 88888.00 2016-05-28 22:17:20.125 149 12659.25 34.65 54514.12 88888.00 2016-05-28 22:17:20.250 149 12659.27 34.60 54514.15 88888.00 2016-05-28 22:17:20.375 149 12659.33 34.62 54514.12 88888.00 2016-05-28 22:17:20.500 149 12659.33 34.60 54514.12 88888.00 2016-05-28 22:17:20.625 149 12659.38 34.62 54514.12 88888.00 2016-05-28 22:17:20.750 149 12659.38 34.62 54514.12 88888.00 2016-05-28 22:17:20.875 149 12659.40 34.62 54514.15 88888.00 2016-05-28 22:17:21.000 149 12659.40 34.62 54514.12 88888.00 2016-05-28 22:17:21.125 149 12659.42 34.60 54514.15 88888.00 2016-05-28 22:17:21.250 149 12659.40 34.60 54514.15 88888.00 2016-05-28 22:17:21.375 149 12659.40 34.60 54514.15 88888.00 2016-05-28 22:17:21.500 149 12659.40 34.58 54514.12 88888.00 2016-05-28 22:17:21.625 149 12659.42 34.58 54514.15 88888.00 2016-05-28 22:17:21.750 149 12659.45 34.58 54514.15 88888.00 2016-05-28 22:17:21.875 149 12659.52 34.58 54514.15 88888.00 2016-05-28 22:17:22.000 149 12659.58 34.58 54514.12 88888.00 2016-05-28 22:17:22.125 149 12659.60 34.58 54514.12 88888.00 2016-05-28 22:17:22.250 149 12659.58 34.55 54514.15 88888.00 2016-05-28 22:17:22.375 149 12659.60 34.55 54514.15 88888.00 2016-05-28 22:17:22.500 149 12659.58 34.55 54514.15 88888.00 2016-05-28 22:17:22.625 149 12659.62 34.58 54514.18 88888.00 2016-05-28 22:17:22.750 149 12659.65 34.58 54514.18 88888.00 2016-05-28 22:17:22.875 149 12659.67 34.58 54514.15 88888.00 2016-05-28 22:17:23.000 149 12659.70 34.55 54514.15 88888.00 2016-05-28 22:17:23.125 149 12659.67 34.55 54514.15 88888.00 2016-05-28 22:17:23.250 149 12659.73 34.55 54514.15 88888.00 2016-05-28 22:17:23.375 149 12659.77 34.55 54514.18 88888.00 2016-05-28 22:17:23.500 149 12659.77 34.60 54514.18 88888.00 2016-05-28 22:17:23.625 149 12659.70 34.60 54514.15 88888.00 2016-05-28 22:17:23.750 149 12659.70 34.58 54514.15 88888.00 2016-05-28 22:17:23.875 149 12659.70 34.60 54514.15 88888.00 2016-05-28 22:17:24.000 149 12659.70 34.62 54514.15 88888.00 2016-05-28 22:17:24.125 149 12659.70 34.62 54514.18 88888.00 2016-05-28 22:17:24.250 149 12659.70 34.65 54514.18 88888.00 2016-05-28 22:17:24.375 149 12659.73 34.62 54514.15 88888.00 2016-05-28 22:17:24.500 149 12659.70 34.58 54514.15 88888.00 2016-05-28 22:17:24.625 149 12659.77 34.60 54514.18 88888.00 2016-05-28 22:17:24.750 149 12659.90 34.67 54514.22 88888.00 2016-05-28 22:17:24.875 149 12659.85 34.67 54514.22 88888.00 2016-05-28 22:17:25.000 149 12659.77 34.70 54514.20 88888.00 2016-05-28 22:17:25.125 149 12659.80 34.67 54514.20 88888.00 2016-05-28 22:17:25.250 149 12659.88 34.67 54514.22 88888.00 2016-05-28 22:17:25.375 149 12659.92 34.70 54514.20 88888.00 2016-05-28 22:17:25.500 149 12659.85 34.75 54514.22 88888.00 2016-05-28 22:17:25.625 149 12659.77 34.75 54514.22 88888.00 2016-05-28 22:17:25.750 149 12659.83 34.77 54514.22 88888.00 2016-05-28 22:17:25.875 149 12659.83 34.77 54514.25 88888.00 2016-05-28 22:17:26.000 149 12659.83 34.77 54514.22 88888.00 2016-05-28 22:17:26.125 149 12659.88 34.83 54514.25 88888.00 2016-05-28 22:17:26.250 149 12659.88 34.85 54514.25 88888.00 2016-05-28 22:17:26.375 149 12659.90 34.88 54514.22 88888.00 2016-05-28 22:17:26.500 149 12659.88 34.88 54514.25 88888.00 2016-05-28 22:17:26.625 149 12659.88 34.90 54514.22 88888.00 2016-05-28 22:17:26.750 149 12659.85 34.90 54514.25 88888.00 2016-05-28 22:17:26.875 149 12659.77 34.92 54514.28 88888.00 2016-05-28 22:17:27.000 149 12659.80 34.95 54514.28 88888.00 2016-05-28 22:17:27.125 149 12659.83 34.98 54514.28 88888.00 2016-05-28 22:17:27.250 149 12659.85 35.00 54514.28 88888.00 2016-05-28 22:17:27.375 149 12659.88 35.02 54514.28 88888.00 2016-05-28 22:17:27.500 149 12659.92 35.05 54514.28 88888.00 2016-05-28 22:17:27.625 149 12659.95 35.05 54514.30 88888.00 2016-05-28 22:17:27.750 149 12659.92 35.08 54514.28 88888.00 2016-05-28 22:17:27.875 149 12659.92 35.10 54514.30 88888.00 2016-05-28 22:17:28.000 149 12659.92 35.10 54514.28 88888.00 2016-05-28 22:17:28.125 149 12659.90 35.15 54514.30 88888.00 2016-05-28 22:17:28.250 149 12659.88 35.15 54514.30 88888.00 2016-05-28 22:17:28.375 149 12659.88 35.17 54514.28 88888.00 2016-05-28 22:17:28.500 149 12659.88 35.17 54514.30 88888.00 2016-05-28 22:17:28.625 149 12659.90 35.20 54514.32 88888.00 2016-05-28 22:17:28.750 149 12659.88 35.23 54514.30 88888.00 2016-05-28 22:17:28.875 149 12659.88 35.25 54514.32 88888.00 2016-05-28 22:17:29.000 149 12659.90 35.27 54514.30 88888.00 2016-05-28 22:17:29.125 149 12659.90 35.30 54514.32 88888.00 2016-05-28 22:17:29.250 149 12659.83 35.33 54514.35 88888.00 2016-05-28 22:17:29.375 149 12659.88 35.35 54514.38 88888.00 2016-05-28 22:17:29.500 149 12659.88 35.38 54514.35 88888.00 2016-05-28 22:17:29.625 149 12659.80 35.40 54514.35 88888.00 2016-05-28 22:17:29.750 149 12659.77 35.45 54514.35 88888.00 2016-05-28 22:17:29.875 149 12659.80 35.45 54514.35 88888.00 2016-05-28 22:17:30.000 149 12659.77 35.48 54514.32 88888.00 2016-05-28 22:17:30.125 149 12659.77 35.52 54514.35 88888.00 2016-05-28 22:17:30.250 149 12659.75 35.58 54514.38 88888.00 2016-05-28 22:17:30.375 149 12659.83 35.60 54514.38 88888.00 2016-05-28 22:17:30.500 149 12659.80 35.60 54514.38 88888.00 2016-05-28 22:17:30.625 149 12659.77 35.62 54514.40 88888.00 2016-05-28 22:17:30.750 149 12659.75 35.67 54514.40 88888.00 2016-05-28 22:17:30.875 149 12659.77 35.70 54514.40 88888.00 2016-05-28 22:17:31.000 149 12659.80 35.67 54514.38 88888.00 2016-05-28 22:17:31.125 149 12659.75 35.70 54514.38 88888.00 2016-05-28 22:17:31.250 149 12659.73 35.73 54514.38 88888.00 2016-05-28 22:17:31.375 149 12659.75 35.77 54514.40 88888.00 2016-05-28 22:17:31.500 149 12659.73 35.77 54514.40 88888.00 2016-05-28 22:17:31.625 149 12659.70 35.83 54514.38 88888.00 2016-05-28 22:17:31.750 149 12659.73 35.85 54514.38 88888.00 2016-05-28 22:17:31.875 149 12659.73 35.85 54514.38 88888.00 2016-05-28 22:17:32.000 149 12659.75 35.90 54514.40 88888.00 2016-05-28 22:17:32.125 149 12659.73 35.92 54514.43 88888.00 2016-05-28 22:17:32.250 149 12659.67 35.95 54514.40 88888.00 2016-05-28 22:17:32.375 149 12659.73 35.98 54514.40 88888.00 2016-05-28 22:17:32.500 149 12659.77 35.98 54514.40 88888.00 2016-05-28 22:17:32.625 149 12659.75 35.98 54514.40 88888.00 2016-05-28 22:17:32.750 149 12659.73 36.00 54514.43 88888.00 2016-05-28 22:17:32.875 149 12659.73 36.08 54514.43 88888.00 2016-05-28 22:17:33.000 149 12659.70 36.08 54514.43 88888.00 2016-05-28 22:17:33.125 149 12659.65 36.08 54514.45 88888.00 2016-05-28 22:17:33.250 149 12659.62 36.10 54514.45 88888.00 2016-05-28 22:17:33.375 149 12659.67 36.10 54514.47 88888.00 2016-05-28 22:17:33.500 149 12659.60 36.08 54514.47 88888.00 2016-05-28 22:17:33.625 149 12659.62 36.10 54514.45 88888.00 2016-05-28 22:17:33.750 149 12659.67 36.15 54514.45 88888.00 2016-05-28 22:17:33.875 149 12659.67 36.15 54514.47 88888.00 2016-05-28 22:17:34.000 149 12659.65 36.15 54514.47 88888.00 2016-05-28 22:17:34.125 149 12659.62 36.17 54514.47 88888.00 2016-05-28 22:17:34.250 149 12659.60 36.20 54514.50 88888.00 2016-05-28 22:17:34.375 149 12659.60 36.25 54514.47 88888.00 2016-05-28 22:17:34.500 149 12659.55 36.25 54514.45 88888.00 2016-05-28 22:17:34.625 149 12659.58 36.27 54514.45 88888.00 2016-05-28 22:17:34.750 149 12659.58 36.30 54514.47 88888.00 2016-05-28 22:17:34.875 149 12659.60 36.27 54514.47 88888.00 2016-05-28 22:17:35.000 149 12659.65 36.30 54514.47 88888.00 2016-05-28 22:17:35.125 149 12659.65 36.33 54514.45 88888.00 2016-05-28 22:17:35.250 149 12659.58 36.33 54514.47 88888.00 2016-05-28 22:17:35.375 149 12659.60 36.35 54514.50 88888.00 2016-05-28 22:17:35.500 149 12659.67 36.35 54514.50 88888.00 2016-05-28 22:17:35.625 149 12659.70 36.38 54514.50 88888.00 2016-05-28 22:17:35.750 149 12659.70 36.40 54514.50 88888.00 2016-05-28 22:17:35.875 149 12659.67 36.38 54514.50 88888.00 2016-05-28 22:17:36.000 149 12659.70 36.38 54514.47 88888.00 2016-05-28 22:17:36.125 149 12659.67 36.38 54514.50 88888.00 2016-05-28 22:17:36.250 149 12659.67 36.40 54514.50 88888.00 2016-05-28 22:17:36.375 149 12659.73 36.42 54514.50 88888.00 2016-05-28 22:17:36.500 149 12659.75 36.45 54514.53 88888.00 2016-05-28 22:17:36.625 149 12659.67 36.45 54514.53 88888.00 2016-05-28 22:17:36.750 149 12659.65 36.42 54514.55 88888.00 2016-05-28 22:17:36.875 149 12659.65 36.45 54514.55 88888.00 2016-05-28 22:17:37.000 149 12659.62 36.45 54514.55 88888.00 2016-05-28 22:17:37.125 149 12659.58 36.48 54514.53 88888.00 2016-05-28 22:17:37.250 149 12659.58 36.48 54514.55 88888.00 2016-05-28 22:17:37.375 149 12659.62 36.48 54514.53 88888.00 2016-05-28 22:17:37.500 149 12659.62 36.48 54514.55 88888.00 2016-05-28 22:17:37.625 149 12659.60 36.48 54514.57 88888.00 2016-05-28 22:17:37.750 149 12659.58 36.50 54514.55 88888.00 2016-05-28 22:17:37.875 149 12659.55 36.50 54514.55 88888.00 2016-05-28 22:17:38.000 149 12659.60 36.48 54514.60 88888.00 2016-05-28 22:17:38.125 149 12659.62 36.45 54514.57 88888.00 2016-05-28 22:17:38.250 149 12659.60 36.42 54514.57 88888.00 2016-05-28 22:17:38.375 149 12659.67 36.48 54514.60 88888.00 2016-05-28 22:17:38.500 149 12659.65 36.52 54514.62 88888.00 2016-05-28 22:17:38.625 149 12659.67 36.50 54514.62 88888.00 2016-05-28 22:17:38.750 149 12659.65 36.50 54514.57 88888.00 2016-05-28 22:17:38.875 149 12659.65 36.48 54514.57 88888.00 2016-05-28 22:17:39.000 149 12659.60 36.48 54514.57 88888.00 2016-05-28 22:17:39.125 149 12659.62 36.45 54514.60 88888.00 2016-05-28 22:17:39.250 149 12659.65 36.48 54514.60 88888.00 2016-05-28 22:17:39.375 149 12659.62 36.45 54514.57 88888.00 2016-05-28 22:17:39.500 149 12659.65 36.45 54514.60 88888.00 2016-05-28 22:17:39.625 149 12659.67 36.50 54514.57 88888.00 2016-05-28 22:17:39.750 149 12659.73 36.50 54514.57 88888.00 2016-05-28 22:17:39.875 149 12659.65 36.45 54514.55 88888.00 2016-05-28 22:17:40.000 149 12659.67 36.45 54514.55 88888.00 2016-05-28 22:17:40.125 149 12659.75 36.48 54514.57 88888.00 2016-05-28 22:17:40.250 149 12659.80 36.50 54514.60 88888.00 2016-05-28 22:17:40.375 149 12659.80 36.48 54514.60 88888.00 2016-05-28 22:17:40.500 149 12659.75 36.45 54514.60 88888.00 2016-05-28 22:17:40.625 149 12659.73 36.42 54514.60 88888.00 2016-05-28 22:17:40.750 149 12659.73 36.45 54514.57 88888.00 2016-05-28 22:17:40.875 149 12659.67 36.42 54514.60 88888.00 2016-05-28 22:17:41.000 149 12659.70 36.42 54514.60 88888.00 2016-05-28 22:17:41.125 149 12659.73 36.45 54514.62 88888.00 2016-05-28 22:17:41.250 149 12659.75 36.45 54514.62 88888.00 2016-05-28 22:17:41.375 149 12659.77 36.45 54514.62 88888.00 2016-05-28 22:17:41.500 149 12659.77 36.50 54514.68 88888.00 2016-05-28 22:17:41.625 149 12659.73 36.40 54514.65 88888.00 2016-05-28 22:17:41.750 149 12659.77 36.40 54514.60 88888.00 2016-05-28 22:17:41.875 149 12659.75 36.40 54514.65 88888.00 2016-05-28 22:17:42.000 149 12659.70 36.40 54514.65 88888.00 2016-05-28 22:17:42.125 149 12659.67 36.38 54514.68 88888.00 2016-05-28 22:17:42.250 149 12659.67 36.35 54514.65 88888.00 2016-05-28 22:17:42.375 149 12659.73 36.40 54514.65 88888.00 2016-05-28 22:17:42.500 149 12659.80 36.38 54514.65 88888.00 2016-05-28 22:17:42.625 149 12659.83 36.38 54514.65 88888.00 2016-05-28 22:17:42.750 149 12659.83 36.35 54514.65 88888.00 2016-05-28 22:17:42.875 149 12659.77 36.30 54514.65 88888.00 2016-05-28 22:17:43.000 149 12659.80 36.23 54514.65 88888.00 2016-05-28 22:17:43.125 149 12659.85 36.27 54514.68 88888.00 2016-05-28 22:17:43.250 149 12659.83 36.33 54514.70 88888.00 2016-05-28 22:17:43.375 149 12659.80 36.33 54514.68 88888.00 2016-05-28 22:17:43.500 149 12659.80 36.30 54514.68 88888.00 2016-05-28 22:17:43.625 149 12659.80 36.27 54514.70 88888.00 2016-05-28 22:17:43.750 149 12659.83 36.27 54514.70 88888.00 2016-05-28 22:17:43.875 149 12659.90 36.25 54514.72 88888.00 2016-05-28 22:17:44.000 149 12659.90 36.25 54514.72 88888.00 2016-05-28 22:17:44.125 149 12659.92 36.23 54514.70 88888.00 2016-05-28 22:17:44.250 149 12659.92 36.20 54514.70 88888.00 2016-05-28 22:17:44.375 149 12659.95 36.20 54514.68 88888.00 2016-05-28 22:17:44.500 149 12659.95 36.23 54514.70 88888.00 2016-05-28 22:17:44.625 149 12659.98 36.15 54514.68 88888.00 2016-05-28 22:17:44.750 149 12659.98 36.10 54514.65 88888.00 2016-05-28 22:17:44.875 149 12659.98 36.12 54514.70 88888.00 2016-05-28 22:17:45.000 149 12659.95 36.12 54514.70 88888.00 2016-05-28 22:17:45.125 149 12659.95 36.15 54514.70 88888.00 2016-05-28 22:17:45.250 149 12659.95 36.12 54514.70 88888.00 2016-05-28 22:17:45.375 149 12660.00 36.08 54514.70 88888.00 2016-05-28 22:17:45.500 149 12660.08 36.10 54514.72 88888.00 2016-05-28 22:17:45.625 149 12660.10 36.08 54514.75 88888.00 2016-05-28 22:17:45.750 149 12660.08 36.02 54514.72 88888.00 2016-05-28 22:17:45.875 149 12660.08 36.05 54514.70 88888.00 2016-05-28 22:17:46.000 149 12660.10 36.08 54514.70 88888.00 2016-05-28 22:17:46.125 149 12660.15 36.08 54514.75 88888.00 2016-05-28 22:17:46.250 149 12660.10 36.00 54514.72 88888.00 2016-05-28 22:17:46.375 149 12660.05 36.00 54514.72 88888.00 2016-05-28 22:17:46.500 149 12660.05 35.98 54514.72 88888.00 2016-05-28 22:17:46.625 149 12660.08 35.98 54514.72 88888.00 2016-05-28 22:17:46.750 149 12660.08 36.00 54514.72 88888.00 2016-05-28 22:17:46.875 149 12660.12 35.98 54514.78 88888.00 2016-05-28 22:17:47.000 149 12660.12 36.00 54514.75 88888.00 2016-05-28 22:17:47.125 149 12660.17 36.02 54514.75 88888.00 2016-05-28 22:17:47.250 149 12660.15 35.98 54514.72 88888.00 2016-05-28 22:17:47.375 149 12660.08 35.95 54514.72 88888.00 2016-05-28 22:17:47.500 149 12660.08 35.90 54514.75 88888.00 2016-05-28 22:17:47.625 149 12660.12 35.92 54514.72 88888.00 2016-05-28 22:17:47.750 149 12660.17 35.95 54514.75 88888.00 2016-05-28 22:17:47.875 149 12660.20 35.95 54514.75 88888.00 2016-05-28 22:17:48.000 149 12660.20 35.92 54514.75 88888.00 2016-05-28 22:17:48.125 149 12660.17 35.92 54514.75 88888.00 2016-05-28 22:17:48.250 149 12660.20 35.85 54514.78 88888.00 2016-05-28 22:17:48.375 149 12660.30 35.85 54514.75 88888.00 2016-05-28 22:17:48.500 149 12660.27 35.85 54514.78 88888.00 2016-05-28 22:17:48.625 149 12660.27 35.88 54514.80 88888.00 2016-05-28 22:17:48.750 149 12660.30 35.92 54514.80 88888.00 2016-05-28 22:17:48.875 149 12660.27 35.88 54514.80 88888.00 2016-05-28 22:17:49.000 149 12660.27 35.85 54514.75 88888.00 2016-05-28 22:17:49.125 149 12660.25 35.88 54514.80 88888.00 2016-05-28 22:17:49.250 149 12660.25 35.88 54514.80 88888.00 2016-05-28 22:17:49.375 149 12660.30 35.83 54514.75 88888.00 2016-05-28 22:17:49.500 149 12660.27 35.80 54514.78 88888.00 2016-05-28 22:17:49.625 149 12660.27 35.88 54514.80 88888.00 2016-05-28 22:17:49.750 149 12660.30 35.88 54514.80 88888.00 2016-05-28 22:17:49.875 149 12660.30 35.80 54514.80 88888.00 2016-05-28 22:17:50.000 149 12660.38 35.77 54514.80 88888.00 2016-05-28 22:17:50.125 149 12660.35 35.80 54514.78 88888.00 2016-05-28 22:17:50.250 149 12660.27 35.77 54514.82 88888.00 2016-05-28 22:17:50.375 149 12660.35 35.80 54514.80 88888.00 2016-05-28 22:17:50.500 149 12660.35 35.77 54514.82 88888.00 2016-05-28 22:17:50.625 149 12660.33 35.77 54514.80 88888.00 2016-05-28 22:17:50.750 149 12660.33 35.77 54514.80 88888.00 2016-05-28 22:17:50.875 149 12660.35 35.77 54514.82 88888.00 2016-05-28 22:17:51.000 149 12660.35 35.77 54514.80 88888.00 2016-05-28 22:17:51.125 149 12660.40 35.80 54514.80 88888.00 2016-05-28 22:17:51.250 149 12660.42 35.75 54514.80 88888.00 2016-05-28 22:17:51.375 149 12660.45 35.75 54514.82 88888.00 2016-05-28 22:17:51.500 149 12660.42 35.75 54514.80 88888.00 2016-05-28 22:17:51.625 149 12660.40 35.80 54514.82 88888.00 2016-05-28 22:17:51.750 149 12660.45 35.75 54514.85 88888.00 2016-05-28 22:17:51.875 149 12660.48 35.73 54514.85 88888.00 2016-05-28 22:17:52.000 149 12660.50 35.67 54514.82 88888.00 2016-05-28 22:17:52.125 149 12660.45 35.67 54514.82 88888.00 2016-05-28 22:17:52.250 149 12660.42 35.67 54514.82 88888.00 2016-05-28 22:17:52.375 149 12660.48 35.73 54514.82 88888.00 2016-05-28 22:17:52.500 149 12660.58 35.75 54514.82 88888.00 2016-05-28 22:17:52.625 149 12660.60 35.70 54514.85 88888.00 2016-05-28 22:17:52.750 149 12660.58 35.73 54514.80 88888.00 2016-05-28 22:17:52.875 149 12660.62 35.70 54514.82 88888.00 2016-05-28 22:17:53.000 149 12660.67 35.70 54514.82 88888.00 2016-05-28 22:17:53.125 149 12660.73 35.65 54514.82 88888.00 2016-05-28 22:17:53.250 149 12660.73 35.67 54514.88 88888.00 2016-05-28 22:17:53.375 149 12660.73 35.73 54514.88 88888.00 2016-05-28 22:17:53.500 149 12660.75 35.73 54514.85 88888.00 2016-05-28 22:17:53.625 149 12660.77 35.70 54514.85 88888.00 2016-05-28 22:17:53.750 149 12660.77 35.70 54514.85 88888.00 2016-05-28 22:17:53.875 149 12660.75 35.67 54514.88 88888.00 2016-05-28 22:17:54.000 149 12660.75 35.65 54514.85 88888.00 2016-05-28 22:17:54.125 149 12660.75 35.70 54514.85 88888.00 2016-05-28 22:17:54.250 149 12660.70 35.67 54514.90 88888.00 2016-05-28 22:17:54.375 149 12660.73 35.70 54514.90 88888.00 2016-05-28 22:17:54.500 149 12660.75 35.73 54514.88 88888.00 2016-05-28 22:17:54.625 149 12660.83 35.70 54514.90 88888.00 2016-05-28 22:17:54.750 149 12660.80 35.67 54514.88 88888.00 2016-05-28 22:17:54.875 149 12660.83 35.70 54514.90 88888.00 2016-05-28 22:17:55.000 149 12660.85 35.70 54514.90 88888.00 2016-05-28 22:17:55.125 149 12660.90 35.70 54514.88 88888.00 2016-05-28 22:17:55.250 149 12660.85 35.70 54514.90 88888.00 2016-05-28 22:17:55.375 149 12660.80 35.70 54514.90 88888.00 2016-05-28 22:17:55.500 149 12660.83 35.70 54514.88 88888.00 2016-05-28 22:17:55.625 149 12660.88 35.70 54514.88 88888.00 2016-05-28 22:17:55.750 149 12660.95 35.70 54514.90 88888.00 2016-05-28 22:17:55.875 149 12660.92 35.75 54514.88 88888.00 2016-05-28 22:17:56.000 149 12660.92 35.73 54514.85 88888.00 2016-05-28 22:17:56.125 149 12660.98 35.73 54514.85 88888.00 2016-05-28 22:17:56.250 149 12660.98 35.70 54514.88 88888.00 2016-05-28 22:17:56.375 149 12661.05 35.77 54514.90 88888.00 2016-05-28 22:17:56.500 149 12661.02 35.75 54514.88 88888.00 2016-05-28 22:17:56.625 149 12661.05 35.77 54514.85 88888.00 2016-05-28 22:17:56.750 149 12661.08 35.75 54514.85 88888.00 2016-05-28 22:17:56.875 149 12661.12 35.77 54514.88 88888.00 2016-05-28 22:17:57.000 149 12661.15 35.80 54514.88 88888.00 2016-05-28 22:17:57.125 149 12661.12 35.75 54514.88 88888.00 2016-05-28 22:17:57.250 149 12661.15 35.70 54514.85 88888.00 2016-05-28 22:17:57.375 149 12661.17 35.70 54514.82 88888.00 2016-05-28 22:17:57.500 149 12661.12 35.75 54514.85 88888.00 2016-05-28 22:17:57.625 149 12661.05 35.73 54514.88 88888.00 2016-05-28 22:17:57.750 149 12661.08 35.75 54514.88 88888.00 2016-05-28 22:17:57.875 149 12661.10 35.75 54514.85 88888.00 2016-05-28 22:17:58.000 149 12661.12 35.77 54514.85 88888.00 2016-05-28 22:17:58.125 149 12661.15 35.77 54514.82 88888.00 2016-05-28 22:17:58.250 149 12661.17 35.75 54514.88 88888.00 2016-05-28 22:17:58.375 149 12661.20 35.73 54514.85 88888.00 2016-05-28 22:17:58.500 149 12661.20 35.73 54514.82 88888.00 2016-05-28 22:17:58.625 149 12661.17 35.77 54514.85 88888.00 2016-05-28 22:17:58.750 149 12661.20 35.77 54514.85 88888.00 2016-05-28 22:17:58.875 149 12661.23 35.83 54514.88 88888.00 2016-05-28 22:17:59.000 149 12661.27 35.80 54514.88 88888.00 2016-05-28 22:17:59.125 149 12661.30 35.80 54514.88 88888.00 2016-05-28 22:17:59.250 149 12661.33 35.80 54514.88 88888.00 2016-05-28 22:17:59.375 149 12661.30 35.80 54514.88 88888.00 2016-05-28 22:17:59.500 149 12661.30 35.83 54514.90 88888.00 2016-05-28 22:17:59.625 149 12661.30 35.83 54514.88 88888.00 2016-05-28 22:17:59.750 149 12661.35 35.83 54514.88 88888.00 2016-05-28 22:17:59.875 149 12661.45 35.90 54514.93 88888.00 2016-05-28 22:18:00.000 149 12661.50 35.92 54514.95 88888.00 2016-05-28 22:18:00.125 149 12661.45 35.92 54514.93 88888.00 2016-05-28 22:18:00.250 149 12661.42 35.88 54514.88 88888.00 2016-05-28 22:18:00.375 149 12661.45 35.88 54514.85 88888.00 2016-05-28 22:18:00.500 149 12661.48 35.88 54514.88 88888.00 2016-05-28 22:18:00.625 149 12661.45 35.88 54514.90 88888.00 2016-05-28 22:18:00.750 149 12661.48 35.90 54514.88 88888.00 2016-05-28 22:18:00.875 149 12661.45 35.90 54514.88 88888.00 2016-05-28 22:18:01.000 149 12661.48 35.88 54514.88 88888.00 2016-05-28 22:18:01.125 149 12661.52 35.90 54514.90 88888.00 2016-05-28 22:18:01.250 149 12661.48 35.90 54514.93 88888.00 2016-05-28 22:18:01.375 149 12661.50 35.95 54514.90 88888.00 2016-05-28 22:18:01.500 149 12661.55 35.92 54514.90 88888.00 2016-05-28 22:18:01.625 149 12661.55 35.90 54514.93 88888.00 2016-05-28 22:18:01.750 149 12661.48 35.92 54514.95 88888.00 2016-05-28 22:18:01.875 149 12661.50 35.95 54514.97 88888.00 2016-05-28 22:18:02.000 149 12661.55 35.95 54514.97 88888.00 2016-05-28 22:18:02.125 149 12661.52 35.95 54514.95 88888.00 2016-05-28 22:18:02.250 149 12661.52 35.92 54514.95 88888.00 2016-05-28 22:18:02.375 149 12661.55 35.95 54514.95 88888.00 2016-05-28 22:18:02.500 149 12661.55 35.92 54514.95 88888.00 2016-05-28 22:18:02.625 149 12661.48 35.95 54514.95 88888.00 2016-05-28 22:18:02.750 149 12661.48 35.95 54514.97 88888.00 2016-05-28 22:18:02.875 149 12661.50 35.92 54515.00 88888.00 2016-05-28 22:18:03.000 149 12661.52 35.92 54514.97 88888.00 2016-05-28 22:18:03.125 149 12661.52 35.98 54514.97 88888.00 2016-05-28 22:18:03.250 149 12661.52 35.95 54515.00 88888.00 2016-05-28 22:18:03.375 149 12661.50 35.95 54514.97 88888.00 2016-05-28 22:18:03.500 149 12661.45 35.98 54515.00 88888.00 2016-05-28 22:18:03.625 149 12661.42 36.00 54514.97 88888.00 2016-05-28 22:18:03.750 149 12661.45 36.02 54515.00 88888.00 2016-05-28 22:18:03.875 149 12661.52 36.02 54515.03 88888.00 2016-05-28 22:18:04.000 149 12661.52 36.02 54514.97 88888.00 2016-05-28 22:18:04.125 149 12661.50 36.00 54515.03 88888.00 2016-05-28 22:18:04.250 149 12661.55 36.02 54515.05 88888.00 2016-05-28 22:18:04.375 149 12661.55 36.05 54515.03 88888.00 2016-05-28 22:18:04.500 149 12661.52 36.05 54515.03 88888.00 2016-05-28 22:18:04.625 149 12661.60 36.08 54515.05 88888.00 2016-05-28 22:18:04.750 149 12661.58 36.05 54515.05 88888.00 2016-05-28 22:18:04.875 149 12661.58 36.05 54515.05 88888.00 2016-05-28 22:18:05.000 149 12661.58 36.05 54515.05 88888.00 2016-05-28 22:18:05.125 149 12661.60 36.00 54515.05 88888.00 2016-05-28 22:18:05.250 149 12661.60 36.02 54515.07 88888.00 2016-05-28 22:18:05.375 149 12661.55 36.02 54515.07 88888.00 2016-05-28 22:18:05.500 149 12661.55 36.05 54515.05 88888.00 2016-05-28 22:18:05.625 149 12661.60 36.05 54515.03 88888.00 2016-05-28 22:18:05.750 149 12661.58 36.05 54515.07 88888.00 2016-05-28 22:18:05.875 149 12661.60 36.10 54515.07 88888.00 2016-05-28 22:18:06.000 149 12661.62 36.10 54515.10 88888.00 2016-05-28 22:18:06.125 149 12661.55 36.08 54515.12 88888.00 2016-05-28 22:18:06.250 149 12661.38 36.05 54515.10 88888.00 2016-05-28 22:18:06.375 149 12661.45 36.05 54515.07 88888.00 2016-05-28 22:18:06.500 149 12661.50 36.08 54515.07 88888.00 2016-05-28 22:18:06.625 149 12661.55 36.10 54515.12 88888.00 2016-05-28 22:18:06.750 149 12661.55 36.10 54515.12 88888.00 2016-05-28 22:18:06.875 149 12661.50 36.10 54515.15 88888.00 2016-05-28 22:18:07.000 149 12661.50 36.08 54515.15 88888.00 2016-05-28 22:18:07.125 149 12661.52 36.10 54515.18 88888.00 2016-05-28 22:18:07.250 149 12661.52 36.10 54515.20 88888.00 2016-05-28 22:18:07.375 149 12661.62 36.08 54515.15 88888.00 2016-05-28 22:18:07.500 149 12661.58 36.05 54515.12 88888.00 2016-05-28 22:18:07.625 149 12661.55 36.05 54515.10 88888.00 2016-05-28 22:18:07.750 149 12661.55 36.08 54515.15 88888.00 2016-05-28 22:18:07.875 149 12661.52 36.08 54515.15 88888.00 2016-05-28 22:18:08.000 149 12661.52 36.08 54515.12 88888.00 2016-05-28 22:18:08.125 149 12661.52 36.08 54515.12 88888.00 2016-05-28 22:18:08.250 149 12661.58 36.02 54515.15 88888.00 2016-05-28 22:18:08.375 149 12661.62 36.02 54515.15 88888.00 2016-05-28 22:18:08.500 149 12661.58 36.08 54515.18 88888.00 2016-05-28 22:18:08.625 149 12661.52 36.08 54515.18 88888.00 2016-05-28 22:18:08.750 149 12661.55 36.05 54515.18 88888.00 2016-05-28 22:18:08.875 149 12661.60 36.05 54515.18 88888.00 2016-05-28 22:18:09.000 149 12661.58 36.05 54515.15 88888.00 2016-05-28 22:18:09.125 149 12661.52 36.05 54515.20 88888.00 2016-05-28 22:18:09.250 149 12661.55 36.08 54515.20 88888.00 2016-05-28 22:18:09.375 149 12661.60 36.08 54515.20 88888.00 2016-05-28 22:18:09.500 149 12661.55 36.05 54515.18 88888.00 2016-05-28 22:18:09.625 149 12661.50 36.05 54515.20 88888.00 2016-05-28 22:18:09.750 149 12661.52 36.08 54515.22 88888.00 2016-05-28 22:18:09.875 149 12661.58 36.08 54515.25 88888.00 2016-05-28 22:18:10.000 149 12661.55 36.05 54515.22 88888.00 2016-05-28 22:18:10.125 149 12661.48 36.05 54515.20 88888.00 2016-05-28 22:18:10.250 149 12661.45 36.05 54515.20 88888.00 2016-05-28 22:18:10.375 149 12661.48 36.05 54515.22 88888.00 2016-05-28 22:18:10.500 149 12661.52 36.05 54515.22 88888.00 2016-05-28 22:18:10.625 149 12661.55 36.05 54515.25 88888.00 2016-05-28 22:18:10.750 149 12661.55 36.05 54515.22 88888.00 2016-05-28 22:18:10.875 149 12661.55 36.02 54515.25 88888.00 2016-05-28 22:18:11.000 149 12661.52 36.02 54515.25 88888.00 2016-05-28 22:18:11.125 149 12661.58 36.02 54515.25 88888.00 2016-05-28 22:18:11.250 149 12661.58 36.00 54515.28 88888.00 2016-05-28 22:18:11.375 149 12661.60 36.00 54515.25 88888.00 2016-05-28 22:18:11.500 149 12661.55 35.98 54515.25 88888.00 2016-05-28 22:18:11.625 149 12661.52 35.95 54515.25 88888.00 2016-05-28 22:18:11.750 149 12661.52 35.95 54515.25 88888.00 2016-05-28 22:18:11.875 149 12661.52 35.98 54515.25 88888.00 2016-05-28 22:18:12.000 149 12661.50 35.95 54515.25 88888.00 2016-05-28 22:18:12.125 149 12661.55 35.98 54515.28 88888.00 2016-05-28 22:18:12.250 149 12661.60 35.98 54515.28 88888.00 2016-05-28 22:18:12.375 149 12661.58 36.00 54515.28 88888.00 2016-05-28 22:18:12.500 149 12661.58 35.95 54515.28 88888.00 2016-05-28 22:18:12.625 149 12661.60 35.95 54515.28 88888.00 2016-05-28 22:18:12.750 149 12661.60 35.92 54515.30 88888.00 2016-05-28 22:18:12.875 149 12661.62 35.90 54515.28 88888.00 2016-05-28 22:18:13.000 149 12661.62 35.90 54515.30 88888.00 2016-05-28 22:18:13.125 149 12661.65 35.90 54515.32 88888.00 2016-05-28 22:18:13.250 149 12661.62 35.92 54515.35 88888.00 2016-05-28 22:18:13.375 149 12661.60 35.92 54515.32 88888.00 2016-05-28 22:18:13.500 149 12661.55 35.92 54515.32 88888.00 2016-05-28 22:18:13.625 149 12661.58 35.90 54515.32 88888.00 2016-05-28 22:18:13.750 149 12661.65 35.88 54515.30 88888.00 2016-05-28 22:18:13.875 149 12661.62 35.88 54515.30 88888.00 2016-05-28 22:18:14.000 149 12661.60 35.83 54515.32 88888.00 2016-05-28 22:18:14.125 149 12661.58 35.83 54515.32 88888.00 2016-05-28 22:18:14.250 149 12661.55 35.83 54515.32 88888.00 2016-05-28 22:18:14.375 149 12661.58 35.83 54515.35 88888.00 2016-05-28 22:18:14.500 149 12661.65 35.83 54515.32 88888.00 2016-05-28 22:18:14.625 149 12661.70 35.83 54515.35 88888.00 2016-05-28 22:18:14.750 149 12661.65 35.80 54515.35 88888.00 2016-05-28 22:18:14.875 149 12661.58 35.77 54515.35 88888.00 2016-05-28 22:18:15.000 149 12661.55 35.77 54515.35 88888.00 2016-05-28 22:18:15.125 149 12661.55 35.77 54515.38 88888.00 2016-05-28 22:18:15.250 149 12661.58 35.73 54515.35 88888.00 2016-05-28 22:18:15.375 149 12661.60 35.73 54515.38 88888.00 2016-05-28 22:18:15.500 149 12661.62 35.73 54515.40 88888.00 2016-05-28 22:18:15.625 149 12661.65 35.73 54515.38 88888.00 2016-05-28 22:18:15.750 149 12661.65 35.70 54515.40 88888.00 2016-05-28 22:18:15.875 149 12661.65 35.70 54515.38 88888.00 2016-05-28 22:18:16.000 149 12661.65 35.67 54515.38 88888.00 2016-05-28 22:18:16.125 149 12661.65 35.67 54515.38 88888.00 2016-05-28 22:18:16.250 149 12661.65 35.65 54515.38 88888.00 2016-05-28 22:18:16.375 149 12661.67 35.65 54515.35 88888.00 2016-05-28 22:18:16.500 149 12661.67 35.62 54515.38 88888.00 2016-05-28 22:18:16.625 149 12661.75 35.60 54515.38 88888.00 2016-05-28 22:18:16.750 149 12661.75 35.60 54515.38 88888.00 2016-05-28 22:18:16.875 149 12661.75 35.58 54515.38 88888.00 2016-05-28 22:18:17.000 149 12661.77 35.52 54515.35 88888.00 2016-05-28 22:18:17.125 149 12661.77 35.55 54515.40 88888.00 2016-05-28 22:18:17.250 149 12661.77 35.58 54515.43 88888.00 2016-05-28 22:18:17.375 149 12661.75 35.60 54515.43 88888.00 2016-05-28 22:18:17.500 149 12661.70 35.52 54515.40 88888.00 2016-05-28 22:18:17.625 149 12661.67 35.50 54515.43 88888.00 2016-05-28 22:18:17.750 149 12661.75 35.52 54515.40 88888.00 2016-05-28 22:18:17.875 149 12661.83 35.52 54515.40 88888.00 2016-05-28 22:18:18.000 149 12661.85 35.48 54515.45 88888.00 2016-05-28 22:18:18.125 149 12661.85 35.42 54515.43 88888.00 2016-05-28 22:18:18.250 149 12661.83 35.40 54515.40 88888.00 2016-05-28 22:18:18.375 149 12661.85 35.42 54515.43 88888.00 2016-05-28 22:18:18.500 149 12661.83 35.42 54515.40 88888.00 2016-05-28 22:18:18.625 149 12661.80 35.42 54515.43 88888.00 2016-05-28 22:18:18.750 149 12661.83 35.42 54515.43 88888.00 2016-05-28 22:18:18.875 149 12661.85 35.40 54515.43 88888.00 2016-05-28 22:18:19.000 149 12661.88 35.38 54515.43 88888.00 2016-05-28 22:18:19.125 149 12661.85 35.38 54515.47 88888.00 2016-05-28 22:18:19.250 149 12661.85 35.38 54515.45 88888.00 2016-05-28 22:18:19.375 149 12661.83 35.33 54515.43 88888.00 2016-05-28 22:18:19.500 149 12661.92 35.30 54515.45 88888.00 2016-05-28 22:18:19.625 149 12661.92 35.30 54515.47 88888.00 2016-05-28 22:18:19.750 149 12661.95 35.30 54515.45 88888.00 2016-05-28 22:18:19.875 149 12661.98 35.30 54515.47 88888.00 2016-05-28 22:18:20.000 149 12661.95 35.30 54515.47 88888.00 2016-05-28 22:18:20.125 149 12661.90 35.27 54515.50 88888.00 2016-05-28 22:18:20.250 149 12661.88 35.25 54515.50 88888.00 2016-05-28 22:18:20.375 149 12661.80 35.25 54515.50 88888.00 2016-05-28 22:18:20.500 149 12661.80 35.23 54515.53 88888.00 2016-05-28 22:18:20.625 149 12661.88 35.23 54515.50 88888.00 2016-05-28 22:18:20.750 149 12661.88 35.25 54515.53 88888.00 2016-05-28 22:18:20.875 149 12661.85 35.23 54515.53 88888.00 2016-05-28 22:18:21.000 149 12661.88 35.23 54515.50 88888.00 2016-05-28 22:18:21.125 149 12661.95 35.20 54515.50 88888.00 2016-05-28 22:18:21.250 149 12661.88 35.20 54515.53 88888.00 2016-05-28 22:18:21.375 149 12661.83 35.17 54515.55 88888.00 2016-05-28 22:18:21.500 149 12661.85 35.17 54515.55 88888.00 2016-05-28 22:18:21.625 149 12661.85 35.17 54515.57 88888.00 2016-05-28 22:18:21.750 149 12661.85 35.17 54515.55 88888.00 2016-05-28 22:18:21.875 149 12661.92 35.15 54515.55 88888.00 2016-05-28 22:18:22.000 149 12661.95 35.10 54515.53 88888.00 2016-05-28 22:18:22.125 149 12661.98 35.08 54515.55 88888.00 2016-05-28 22:18:22.250 149 12661.95 35.05 54515.53 88888.00 2016-05-28 22:18:22.375 149 12661.90 35.10 54515.53 88888.00 2016-05-28 22:18:22.500 149 12661.90 35.10 54515.53 88888.00 2016-05-28 22:18:22.625 149 12661.90 35.05 54515.53 88888.00 2016-05-28 22:18:22.750 149 12661.95 35.08 54515.53 88888.00 2016-05-28 22:18:22.875 149 12661.98 35.08 54515.57 88888.00 2016-05-28 22:18:23.000 149 12661.98 35.02 54515.55 88888.00 2016-05-28 22:18:23.125 149 12661.92 35.00 54515.53 88888.00 2016-05-28 22:18:23.250 149 12661.95 34.98 54515.57 88888.00 2016-05-28 22:18:23.375 149 12661.95 34.98 54515.55 88888.00 2016-05-28 22:18:23.500 149 12661.85 35.00 54515.53 88888.00 2016-05-28 22:18:23.625 149 12661.88 35.02 54515.57 88888.00 2016-05-28 22:18:23.750 149 12661.88 35.00 54515.55 88888.00 2016-05-28 22:18:23.875 149 12661.90 35.00 54515.55 88888.00 2016-05-28 22:18:24.000 149 12661.85 34.95 54515.53 88888.00 2016-05-28 22:18:24.125 149 12661.83 34.95 54515.60 88888.00 2016-05-28 22:18:24.250 149 12661.85 34.95 54515.62 88888.00 2016-05-28 22:18:24.375 149 12661.88 35.00 54515.62 88888.00 2016-05-28 22:18:24.500 149 12661.90 35.00 54515.57 88888.00 2016-05-28 22:18:24.625 149 12661.88 35.00 54515.57 88888.00 2016-05-28 22:18:24.750 149 12661.90 34.98 54515.62 88888.00 2016-05-28 22:18:24.875 149 12661.92 34.95 54515.62 88888.00 2016-05-28 22:18:25.000 149 12661.90 35.00 54515.65 88888.00 2016-05-28 22:18:25.125 149 12661.90 34.98 54515.65 88888.00 2016-05-28 22:18:25.250 149 12661.88 34.98 54515.62 88888.00 2016-05-28 22:18:25.375 149 12661.88 35.00 54515.65 88888.00 2016-05-28 22:18:25.500 149 12661.83 34.98 54515.65 88888.00 2016-05-28 22:18:25.625 149 12661.83 34.98 54515.62 88888.00 2016-05-28 22:18:25.750 149 12661.88 35.00 54515.62 88888.00 2016-05-28 22:18:25.875 149 12661.88 35.00 54515.65 88888.00 2016-05-28 22:18:26.000 149 12661.83 34.98 54515.65 88888.00 2016-05-28 22:18:26.125 149 12661.80 34.98 54515.65 88888.00 2016-05-28 22:18:26.250 149 12661.75 34.98 54515.65 88888.00 2016-05-28 22:18:26.375 149 12661.77 34.98 54515.65 88888.00 2016-05-28 22:18:26.500 149 12661.73 34.98 54515.68 88888.00 2016-05-28 22:18:26.625 149 12661.75 34.98 54515.68 88888.00 2016-05-28 22:18:26.750 149 12661.75 34.95 54515.65 88888.00 2016-05-28 22:18:26.875 149 12661.77 34.95 54515.68 88888.00 2016-05-28 22:18:27.000 149 12661.83 34.95 54515.68 88888.00 2016-05-28 22:18:27.125 149 12661.83 35.00 54515.68 88888.00 2016-05-28 22:18:27.250 149 12661.83 35.00 54515.68 88888.00 2016-05-28 22:18:27.375 149 12661.88 35.02 54515.68 88888.00 2016-05-28 22:18:27.500 149 12661.80 35.00 54515.65 88888.00 2016-05-28 22:18:27.625 149 12661.80 34.98 54515.65 88888.00 2016-05-28 22:18:27.750 149 12661.88 35.00 54515.68 88888.00 2016-05-28 22:18:27.875 149 12661.90 35.02 54515.68 88888.00 2016-05-28 22:18:28.000 149 12661.90 35.02 54515.65 88888.00 2016-05-28 22:18:28.125 149 12661.80 34.98 54515.65 88888.00 2016-05-28 22:18:28.250 149 12661.73 34.95 54515.65 88888.00 2016-05-28 22:18:28.375 149 12661.75 35.00 54515.65 88888.00 2016-05-28 22:18:28.500 149 12661.83 35.02 54515.65 88888.00 2016-05-28 22:18:28.625 149 12661.75 35.02 54515.65 88888.00 2016-05-28 22:18:28.750 149 12661.67 35.02 54515.65 88888.00 2016-05-28 22:18:28.875 149 12661.75 35.00 54515.65 88888.00 2016-05-28 22:18:29.000 149 12661.73 35.00 54515.68 88888.00 2016-05-28 22:18:29.125 149 12661.70 35.02 54515.70 88888.00 2016-05-28 22:18:29.250 149 12661.70 35.05 54515.72 88888.00 2016-05-28 22:18:29.375 149 12661.75 35.08 54515.70 88888.00 2016-05-28 22:18:29.500 149 12661.80 35.12 54515.72 88888.00 2016-05-28 22:18:29.625 149 12661.75 35.12 54515.72 88888.00 2016-05-28 22:18:29.750 149 12661.73 35.12 54515.70 88888.00 2016-05-28 22:18:29.875 149 12661.70 35.15 54515.72 88888.00 2016-05-28 22:18:30.000 149 12661.67 35.15 54515.72 88888.00 2016-05-28 22:18:30.125 149 12661.75 35.12 54515.72 88888.00 2016-05-28 22:18:30.250 149 12661.75 35.10 54515.72 88888.00 2016-05-28 22:18:30.375 149 12661.77 35.12 54515.75 88888.00 2016-05-28 22:18:30.500 149 12661.73 35.15 54515.75 88888.00 2016-05-28 22:18:30.625 149 12661.70 35.17 54515.75 88888.00 2016-05-28 22:18:30.750 149 12661.73 35.20 54515.75 88888.00 2016-05-28 22:18:30.875 149 12661.75 35.20 54515.75 88888.00 2016-05-28 22:18:31.000 149 12661.77 35.23 54515.72 88888.00 2016-05-28 22:18:31.125 149 12661.80 35.23 54515.75 88888.00 2016-05-28 22:18:31.250 149 12661.73 35.23 54515.78 88888.00 2016-05-28 22:18:31.375 149 12661.70 35.27 54515.78 88888.00 2016-05-28 22:18:31.500 149 12661.75 35.33 54515.78 88888.00 2016-05-28 22:18:31.625 149 12661.77 35.30 54515.75 88888.00 2016-05-28 22:18:31.750 149 12661.80 35.27 54515.72 88888.00 2016-05-28 22:18:31.875 149 12661.80 35.33 54515.78 88888.00 2016-05-28 22:18:32.000 149 12661.83 35.33 54515.75 88888.00 2016-05-28 22:18:32.125 149 12661.85 35.30 54515.75 88888.00 2016-05-28 22:18:32.250 149 12661.85 35.27 54515.72 88888.00 2016-05-28 22:18:32.375 149 12661.80 35.30 54515.75 88888.00 2016-05-28 22:18:32.500 149 12661.77 35.35 54515.75 88888.00 2016-05-28 22:18:32.625 149 12661.80 35.33 54515.75 88888.00 2016-05-28 22:18:32.750 149 12661.75 35.35 54515.78 88888.00 2016-05-28 22:18:32.875 149 12661.80 35.40 54515.78 88888.00 2016-05-28 22:18:33.000 149 12661.77 35.40 54515.78 88888.00 2016-05-28 22:18:33.125 149 12661.80 35.40 54515.80 88888.00 2016-05-28 22:18:33.250 149 12661.83 35.40 54515.78 88888.00 2016-05-28 22:18:33.375 149 12661.83 35.40 54515.78 88888.00 2016-05-28 22:18:33.500 149 12661.77 35.42 54515.80 88888.00 2016-05-28 22:18:33.625 149 12661.80 35.45 54515.80 88888.00 2016-05-28 22:18:33.750 149 12661.75 35.48 54515.78 88888.00 2016-05-28 22:18:33.875 149 12661.73 35.45 54515.78 88888.00 2016-05-28 22:18:34.000 149 12661.80 35.45 54515.78 88888.00 2016-05-28 22:18:34.125 149 12661.88 35.48 54515.78 88888.00 2016-05-28 22:18:34.250 149 12661.85 35.45 54515.80 88888.00 2016-05-28 22:18:34.375 149 12661.83 35.50 54515.78 88888.00 2016-05-28 22:18:34.500 149 12661.80 35.50 54515.80 88888.00 2016-05-28 22:18:34.625 149 12661.83 35.52 54515.78 88888.00 2016-05-28 22:18:34.750 149 12661.77 35.52 54515.80 88888.00 2016-05-28 22:18:34.875 149 12661.80 35.52 54515.80 88888.00 2016-05-28 22:18:35.000 149 12661.83 35.52 54515.80 88888.00 2016-05-28 22:18:35.125 149 12661.83 35.55 54515.82 88888.00 2016-05-28 22:18:35.250 149 12661.80 35.55 54515.80 88888.00 2016-05-28 22:18:35.375 149 12661.77 35.58 54515.82 88888.00 2016-05-28 22:18:35.500 149 12661.77 35.58 54515.82 88888.00 2016-05-28 22:18:35.625 149 12661.85 35.58 54515.82 88888.00 2016-05-28 22:18:35.750 149 12661.83 35.62 54515.82 88888.00 2016-05-28 22:18:35.875 149 12661.83 35.65 54515.82 88888.00 2016-05-28 22:18:36.000 149 12661.80 35.65 54515.82 88888.00 2016-05-28 22:18:36.125 149 12661.80 35.67 54515.85 88888.00 2016-05-28 22:18:36.250 149 12661.80 35.65 54515.82 88888.00 2016-05-28 22:18:36.375 149 12661.83 35.65 54515.82 88888.00 2016-05-28 22:18:36.500 149 12661.83 35.65 54515.85 88888.00 2016-05-28 22:18:36.625 149 12661.80 35.67 54515.85 88888.00 2016-05-28 22:18:36.750 149 12661.77 35.70 54515.85 88888.00 2016-05-28 22:18:36.875 149 12661.77 35.67 54515.85 88888.00 2016-05-28 22:18:37.000 149 12661.80 35.70 54515.85 88888.00 2016-05-28 22:18:37.125 149 12661.83 35.67 54515.85 88888.00 2016-05-28 22:18:37.250 149 12661.80 35.67 54515.82 88888.00 2016-05-28 22:18:37.375 149 12661.73 35.70 54515.82 88888.00 2016-05-28 22:18:37.500 149 12661.73 35.70 54515.85 88888.00 2016-05-28 22:18:37.625 149 12661.77 35.67 54515.85 88888.00 2016-05-28 22:18:37.750 149 12661.77 35.67 54515.85 88888.00 2016-05-28 22:18:37.875 149 12661.83 35.73 54515.85 88888.00 2016-05-28 22:18:38.000 149 12661.88 35.70 54515.85 88888.00 2016-05-28 22:18:38.125 149 12661.85 35.73 54515.85 88888.00 2016-05-28 22:18:38.250 149 12661.83 35.75 54515.88 88888.00 2016-05-28 22:18:38.375 149 12661.92 35.75 54515.82 88888.00 2016-05-28 22:18:38.500 149 12661.90 35.73 54515.85 88888.00 2016-05-28 22:18:38.625 149 12661.90 35.75 54515.85 88888.00 2016-05-28 22:18:38.750 149 12661.92 35.73 54515.88 88888.00 2016-05-28 22:18:38.875 149 12661.88 35.73 54515.88 88888.00 2016-05-28 22:18:39.000 149 12661.88 35.70 54515.85 88888.00 2016-05-28 22:18:39.125 149 12661.90 35.73 54515.88 88888.00 2016-05-28 22:18:39.250 149 12661.92 35.73 54515.90 88888.00 2016-05-28 22:18:39.375 149 12661.90 35.73 54515.90 88888.00 2016-05-28 22:18:39.500 149 12661.85 35.67 54515.90 88888.00 2016-05-28 22:18:39.625 149 12661.85 35.70 54515.88 88888.00 2016-05-28 22:18:39.750 149 12661.90 35.75 54515.90 88888.00 2016-05-28 22:18:39.875 149 12661.95 35.73 54515.88 88888.00 2016-05-28 22:18:40.000 149 12661.95 35.73 54515.85 88888.00 2016-05-28 22:18:40.125 149 12661.90 35.73 54515.85 88888.00 2016-05-28 22:18:40.250 149 12661.90 35.70 54515.90 88888.00 2016-05-28 22:18:40.375 149 12661.95 35.73 54515.90 88888.00 2016-05-28 22:18:40.500 149 12661.88 35.73 54515.90 88888.00 2016-05-28 22:18:40.625 149 12661.83 35.67 54515.88 88888.00 2016-05-28 22:18:40.750 149 12661.85 35.70 54515.88 88888.00 2016-05-28 22:18:40.875 149 12661.92 35.73 54515.90 88888.00 2016-05-28 22:18:41.000 149 12661.92 35.70 54515.90 88888.00 2016-05-28 22:18:41.125 149 12661.90 35.70 54515.90 88888.00 2016-05-28 22:18:41.250 149 12661.90 35.67 54515.93 88888.00 2016-05-28 22:18:41.375 149 12661.92 35.70 54515.93 88888.00 2016-05-28 22:18:41.500 149 12661.88 35.73 54515.90 88888.00 2016-05-28 22:18:41.625 149 12661.85 35.75 54515.93 88888.00 2016-05-28 22:18:41.750 149 12661.95 35.73 54515.90 88888.00 2016-05-28 22:18:41.875 149 12661.98 35.77 54515.93 88888.00 2016-05-28 22:18:42.000 149 12661.95 35.77 54515.93 88888.00 2016-05-28 22:18:42.125 149 12661.88 35.73 54515.93 88888.00 2016-05-28 22:18:42.250 149 12661.83 35.70 54515.93 88888.00 2016-05-28 22:18:42.375 149 12661.92 35.75 54515.95 88888.00 2016-05-28 22:18:42.500 149 12662.00 35.73 54515.95 88888.00 2016-05-28 22:18:42.625 149 12662.02 35.73 54515.95 88888.00 2016-05-28 22:18:42.750 149 12661.95 35.73 54515.93 88888.00 2016-05-28 22:18:42.875 149 12661.95 35.73 54515.95 88888.00 2016-05-28 22:18:43.000 149 12661.95 35.73 54515.95 88888.00 2016-05-28 22:18:43.125 149 12661.98 35.73 54515.95 88888.00 2016-05-28 22:18:43.250 149 12661.92 35.70 54515.93 88888.00 2016-05-28 22:18:43.375 149 12661.95 35.67 54515.93 88888.00 2016-05-28 22:18:43.500 149 12661.98 35.65 54515.93 88888.00 2016-05-28 22:18:43.625 149 12662.00 35.70 54515.90 88888.00 2016-05-28 22:18:43.750 149 12662.05 35.67 54515.93 88888.00 2016-05-28 22:18:43.875 149 12662.00 35.65 54515.93 88888.00 2016-05-28 22:18:44.000 149 12662.05 35.70 54515.95 88888.00 2016-05-28 22:18:44.125 149 12662.02 35.70 54515.97 88888.00 2016-05-28 22:18:44.250 149 12662.02 35.65 54515.97 88888.00 2016-05-28 22:18:44.375 149 12662.00 35.65 54515.97 88888.00 2016-05-28 22:18:44.500 149 12662.00 35.67 54516.00 88888.00 2016-05-28 22:18:44.625 149 12662.10 35.67 54515.97 88888.00 2016-05-28 22:18:44.750 149 12662.12 35.65 54516.00 88888.00 2016-05-28 22:18:44.875 149 12662.15 35.65 54516.00 88888.00 2016-05-28 22:18:45.000 149 12662.17 35.62 54515.97 88888.00 2016-05-28 22:18:45.125 149 12662.12 35.67 54516.00 88888.00 2016-05-28 22:18:45.250 149 12662.10 35.70 54516.00 88888.00 2016-05-28 22:18:45.375 149 12662.10 35.70 54516.00 88888.00 2016-05-28 22:18:45.500 149 12662.05 35.67 54516.00 88888.00 2016-05-28 22:18:45.625 149 12662.02 35.62 54516.03 88888.00 2016-05-28 22:18:45.750 149 12662.05 35.65 54516.03 88888.00 2016-05-28 22:18:45.875 149 12662.12 35.67 54516.03 88888.00 2016-05-28 22:18:46.000 149 12662.17 35.67 54516.00 88888.00 2016-05-28 22:18:46.125 149 12662.17 35.65 54516.00 88888.00 2016-05-28 22:18:46.250 149 12662.23 35.62 54516.00 88888.00 2016-05-28 22:18:46.375 149 12662.27 35.65 54516.00 88888.00 2016-05-28 22:18:46.500 149 12662.25 35.65 54516.00 88888.00 2016-05-28 22:18:46.625 149 12662.23 35.62 54516.00 88888.00 2016-05-28 22:18:46.750 149 12662.25 35.60 54516.00 88888.00 2016-05-28 22:18:46.875 149 12662.30 35.62 54516.00 88888.00 2016-05-28 22:18:47.000 149 12662.33 35.60 54515.97 88888.00 2016-05-28 22:18:47.125 149 12662.27 35.58 54515.97 88888.00 2016-05-28 22:18:47.250 149 12662.25 35.60 54515.97 88888.00 2016-05-28 22:18:47.375 149 12662.27 35.60 54515.97 88888.00 2016-05-28 22:18:47.500 149 12662.33 35.62 54516.00 88888.00 2016-05-28 22:18:47.625 149 12662.38 35.62 54516.00 88888.00 2016-05-28 22:18:47.750 149 12662.35 35.65 54515.97 88888.00 2016-05-28 22:18:47.875 149 12662.35 35.62 54516.00 88888.00 2016-05-28 22:18:48.000 149 12662.35 35.65 54515.97 88888.00 2016-05-28 22:18:48.125 149 12662.33 35.65 54515.97 88888.00 2016-05-28 22:18:48.250 149 12662.35 35.65 54515.97 88888.00 2016-05-28 22:18:48.375 149 12662.45 35.65 54516.00 88888.00 2016-05-28 22:18:48.500 149 12662.48 35.67 54515.97 88888.00 2016-05-28 22:18:48.625 149 12662.45 35.65 54515.97 88888.00 2016-05-28 22:18:48.750 149 12662.42 35.62 54515.97 88888.00 2016-05-28 22:18:48.875 149 12662.38 35.62 54515.97 88888.00 2016-05-28 22:18:49.000 149 12662.35 35.65 54515.97 88888.00 2016-05-28 22:18:49.125 149 12662.40 35.70 54516.00 88888.00 2016-05-28 22:18:49.250 149 12662.42 35.67 54516.00 88888.00 2016-05-28 22:18:49.375 149 12662.42 35.65 54516.00 88888.00 2016-05-28 22:18:49.500 149 12662.38 35.65 54516.00 88888.00 2016-05-28 22:18:49.625 149 12662.35 35.62 54516.00 88888.00 2016-05-28 22:18:49.750 149 12662.40 35.65 54515.97 88888.00 2016-05-28 22:18:49.875 149 12662.45 35.65 54515.95 88888.00 2016-05-28 22:18:50.000 149 12662.48 35.65 54515.95 88888.00 2016-05-28 22:18:50.125 149 12662.52 35.67 54515.95 88888.00 2016-05-28 22:18:50.250 149 12662.58 35.70 54515.97 88888.00 2016-05-28 22:18:50.375 149 12662.62 35.73 54515.97 88888.00 2016-05-28 22:18:50.500 149 12662.58 35.73 54515.97 88888.00 2016-05-28 22:18:50.625 149 12662.52 35.73 54515.97 88888.00 2016-05-28 22:18:50.750 149 12662.55 35.75 54515.97 88888.00 2016-05-28 22:18:50.875 149 12662.58 35.73 54515.97 88888.00 2016-05-28 22:18:51.000 149 12662.55 35.70 54515.97 88888.00 2016-05-28 22:18:51.125 149 12662.58 35.73 54515.97 88888.00 2016-05-28 22:18:51.250 149 12662.60 35.75 54515.97 88888.00 2016-05-28 22:18:51.375 149 12662.60 35.77 54515.95 88888.00 2016-05-28 22:18:51.500 149 12662.60 35.77 54515.97 88888.00 2016-05-28 22:18:51.625 149 12662.60 35.77 54515.97 88888.00 2016-05-28 22:18:51.750 149 12662.65 35.77 54515.97 88888.00 2016-05-28 22:18:51.875 149 12662.65 35.80 54515.95 88888.00 2016-05-28 22:18:52.000 149 12662.65 35.83 54515.95 88888.00 2016-05-28 22:18:52.125 149 12662.67 35.83 54515.97 88888.00 2016-05-28 22:18:52.250 149 12662.73 35.83 54515.95 88888.00 2016-05-28 22:18:52.375 149 12662.77 35.80 54515.93 88888.00 2016-05-28 22:18:52.500 149 12662.77 35.83 54515.93 88888.00 2016-05-28 22:18:52.625 149 12662.80 35.85 54515.95 88888.00 2016-05-28 22:18:52.750 149 12662.80 35.83 54515.95 88888.00 2016-05-28 22:18:52.875 149 12662.77 35.85 54515.93 88888.00 2016-05-28 22:18:53.000 149 12662.75 35.88 54515.93 88888.00 2016-05-28 22:18:53.125 149 12662.77 35.90 54515.97 88888.00 2016-05-28 22:18:53.250 149 12662.77 35.90 54515.97 88888.00 2016-05-28 22:18:53.375 149 12662.83 35.88 54515.95 88888.00 2016-05-28 22:18:53.500 149 12662.80 35.92 54515.95 88888.00 2016-05-28 22:18:53.625 149 12662.80 35.95 54515.93 88888.00 2016-05-28 22:18:53.750 149 12662.83 35.95 54515.93 88888.00 2016-05-28 22:18:53.875 149 12662.83 35.98 54515.97 88888.00 2016-05-28 22:18:54.000 149 12662.80 35.98 54516.00 88888.00 2016-05-28 22:18:54.125 149 12662.88 36.00 54515.97 88888.00 2016-05-28 22:18:54.250 149 12662.90 36.00 54515.97 88888.00 2016-05-28 22:18:54.375 149 12662.90 36.00 54515.97 88888.00 2016-05-28 22:18:54.500 149 12662.90 36.00 54515.97 88888.00 2016-05-28 22:18:54.625 149 12662.92 36.02 54515.95 88888.00 2016-05-28 22:18:54.750 149 12662.92 36.05 54515.97 88888.00 2016-05-28 22:18:54.875 149 12662.95 36.08 54516.00 88888.00 2016-05-28 22:18:55.000 149 12662.98 36.10 54516.00 88888.00 2016-05-28 22:18:55.125 149 12662.95 36.10 54516.00 88888.00 2016-05-28 22:18:55.250 149 12662.92 36.08 54516.03 88888.00 2016-05-28 22:18:55.375 149 12662.98 36.05 54516.00 88888.00 2016-05-28 22:18:55.500 149 12663.02 36.08 54515.97 88888.00 2016-05-28 22:18:55.625 149 12663.02 36.08 54515.97 88888.00 2016-05-28 22:18:55.750 149 12663.00 36.10 54515.97 88888.00 2016-05-28 22:18:55.875 149 12663.00 36.12 54515.97 88888.00 2016-05-28 22:18:56.000 149 12663.10 36.10 54515.95 88888.00 2016-05-28 22:18:56.125 149 12662.95 36.00 54515.88 88888.00 2016-05-28 22:18:56.250 149 12662.90 36.05 54515.97 88888.00 2016-05-28 22:18:56.375 149 12662.98 36.12 54516.03 88888.00 2016-05-28 22:18:56.500 149 12663.02 36.17 54516.03 88888.00 2016-05-28 22:18:56.625 149 12663.02 36.20 54516.03 88888.00 2016-05-28 22:18:56.750 149 12662.95 36.17 54515.97 88888.00 2016-05-28 22:18:56.875 149 12662.85 36.12 54515.97 88888.00 2016-05-28 22:18:57.000 149 12662.95 36.17 54516.00 88888.00 2016-05-28 22:18:57.125 149 12662.98 36.20 54516.00 88888.00 2016-05-28 22:18:57.250 149 12662.95 36.20 54516.03 88888.00 2016-05-28 22:18:57.375 149 12663.00 36.20 54516.03 88888.00 2016-05-28 22:18:57.500 149 12663.08 36.25 54516.03 88888.00 2016-05-28 22:18:57.625 149 12663.12 36.25 54516.00 88888.00 2016-05-28 22:18:57.750 149 12663.15 36.25 54515.97 88888.00 2016-05-28 22:18:57.875 149 12663.08 36.27 54516.00 88888.00 2016-05-28 22:18:58.000 149 12663.15 36.30 54516.00 88888.00 2016-05-28 22:18:58.125 149 12663.15 36.33 54516.03 88888.00 2016-05-28 22:18:58.250 149 12663.10 36.27 54516.00 88888.00 2016-05-28 22:18:58.375 149 12663.10 36.33 54516.03 88888.00 2016-05-28 22:18:58.500 149 12663.12 36.33 54516.03 88888.00 2016-05-28 22:18:58.625 149 12663.12 36.33 54516.03 88888.00 2016-05-28 22:18:58.750 149 12663.12 36.30 54516.00 88888.00 2016-05-28 22:18:58.875 149 12663.10 36.30 54516.03 88888.00 2016-05-28 22:18:59.000 149 12663.12 36.30 54516.03 88888.00 2016-05-28 22:18:59.125 149 12663.15 36.30 54516.03 88888.00 2016-05-28 22:18:59.250 149 12663.17 36.30 54516.03 88888.00 2016-05-28 22:18:59.375 149 12663.20 36.35 54516.05 88888.00 2016-05-28 22:18:59.500 149 12663.20 36.35 54516.05 88888.00 2016-05-28 22:18:59.625 149 12663.25 36.38 54516.05 88888.00 2016-05-28 22:18:59.750 149 12663.20 36.35 54516.05 88888.00 2016-05-28 22:18:59.875 149 12663.15 36.38 54516.05 88888.00 2016-05-28 22:19:00.000 149 12663.12 36.40 54516.05 88888.00 2016-05-28 22:19:00.125 149 12663.15 36.45 54516.10 88888.00 2016-05-28 22:19:00.250 149 12663.12 36.42 54516.07 88888.00 2016-05-28 22:19:00.375 149 12663.15 36.42 54516.07 88888.00 2016-05-28 22:19:00.500 149 12663.15 36.38 54516.05 88888.00 2016-05-28 22:19:00.625 149 12663.17 36.40 54516.07 88888.00 2016-05-28 22:19:00.750 149 12663.17 36.42 54516.07 88888.00 2016-05-28 22:19:00.875 149 12663.23 36.42 54516.07 88888.00 2016-05-28 22:19:01.000 149 12663.25 36.42 54516.10 88888.00 2016-05-28 22:19:01.125 149 12663.20 36.45 54516.10 88888.00 2016-05-28 22:19:01.250 149 12663.17 36.48 54516.15 88888.00 2016-05-28 22:19:01.375 149 12663.17 36.45 54516.12 88888.00 2016-05-28 22:19:01.500 149 12663.20 36.45 54516.07 88888.00 2016-05-28 22:19:01.625 149 12663.20 36.48 54516.10 88888.00 2016-05-28 22:19:01.750 149 12663.12 36.40 54516.07 88888.00 2016-05-28 22:19:01.875 149 12663.15 36.42 54516.07 88888.00 2016-05-28 22:19:02.000 149 12663.15 36.45 54516.10 88888.00 2016-05-28 22:19:02.125 149 12663.15 36.48 54516.12 88888.00 2016-05-28 22:19:02.250 149 12663.15 36.50 54516.12 88888.00 2016-05-28 22:19:02.375 149 12663.15 36.48 54516.07 88888.00 2016-05-28 22:19:02.500 149 12663.15 36.48 54516.07 88888.00 2016-05-28 22:19:02.625 149 12663.17 36.48 54516.10 88888.00 2016-05-28 22:19:02.750 149 12663.17 36.48 54516.10 88888.00 2016-05-28 22:19:02.875 149 12663.15 36.45 54516.12 88888.00 2016-05-28 22:19:03.000 149 12663.12 36.50 54516.12 88888.00 2016-05-28 22:19:03.125 149 12663.10 36.48 54516.12 88888.00 2016-05-28 22:19:03.250 149 12663.15 36.52 54516.10 88888.00 2016-05-28 22:19:03.375 149 12663.20 36.58 54516.10 88888.00 2016-05-28 22:19:03.500 149 12663.17 36.58 54516.10 88888.00 2016-05-28 22:19:03.625 149 12663.23 36.55 54516.15 88888.00 2016-05-28 22:19:03.750 149 12663.20 36.55 54516.12 88888.00 2016-05-28 22:19:03.875 149 12663.17 36.55 54516.12 88888.00 2016-05-28 22:19:04.000 149 12663.20 36.50 54516.10 88888.00 2016-05-28 22:19:04.125 149 12663.17 36.50 54516.07 88888.00 2016-05-28 22:19:04.250 149 12663.12 36.50 54516.12 88888.00 2016-05-28 22:19:04.375 149 12663.15 36.52 54516.12 88888.00 2016-05-28 22:19:04.500 149 12663.17 36.55 54516.15 88888.00 2016-05-28 22:19:04.625 149 12663.25 36.55 54516.15 88888.00 2016-05-28 22:19:04.750 149 12663.30 36.52 54516.15 88888.00 2016-05-28 22:19:04.875 149 12663.30 36.58 54516.15 88888.00 2016-05-28 22:19:05.000 149 12663.20 36.60 54516.15 88888.00 2016-05-28 22:19:05.125 149 12663.20 36.58 54516.15 88888.00 2016-05-28 22:19:05.250 149 12663.23 36.52 54516.18 88888.00 2016-05-28 22:19:05.375 149 12663.27 36.55 54516.18 88888.00 2016-05-28 22:19:05.500 149 12663.25 36.58 54516.18 88888.00 2016-05-28 22:19:05.625 149 12663.23 36.58 54516.18 88888.00 2016-05-28 22:19:05.750 149 12663.20 36.52 54516.18 88888.00 2016-05-28 22:19:05.875 149 12663.20 36.55 54516.18 88888.00 2016-05-28 22:19:06.000 149 12663.25 36.55 54516.22 88888.00 2016-05-28 22:19:06.125 149 12663.25 36.58 54516.22 88888.00 2016-05-28 22:19:06.250 149 12663.23 36.58 54516.20 88888.00 2016-05-28 22:19:06.375 149 12663.23 36.55 54516.20 88888.00 2016-05-28 22:19:06.500 149 12663.25 36.58 54516.22 88888.00 2016-05-28 22:19:06.625 149 12663.23 36.60 54516.20 88888.00 2016-05-28 22:19:06.750 149 12663.25 36.60 54516.22 88888.00 2016-05-28 22:19:06.875 149 12663.33 36.60 54516.22 88888.00 2016-05-28 22:19:07.000 149 12663.38 36.60 54516.25 88888.00 2016-05-28 22:19:07.125 149 12663.40 36.60 54516.22 88888.00 2016-05-28 22:19:07.250 149 12663.38 36.55 54516.22 88888.00 2016-05-28 22:19:07.375 149 12663.35 36.50 54516.22 88888.00 2016-05-28 22:19:07.500 149 12663.33 36.55 54516.25 88888.00 2016-05-28 22:19:07.625 149 12663.40 36.58 54516.25 88888.00 2016-05-28 22:19:07.750 149 12663.45 36.58 54516.25 88888.00 2016-05-28 22:19:07.875 149 12663.40 36.58 54516.25 88888.00 2016-05-28 22:19:08.000 149 12663.35 36.62 54516.25 88888.00 2016-05-28 22:19:08.125 149 12663.38 36.62 54516.28 88888.00 2016-05-28 22:19:08.250 149 12663.35 36.58 54516.28 88888.00 2016-05-28 22:19:08.375 149 12663.35 36.55 54516.25 88888.00 2016-05-28 22:19:08.500 149 12663.38 36.55 54516.28 88888.00 2016-05-28 22:19:08.625 149 12663.42 36.60 54516.28 88888.00 2016-05-28 22:19:08.750 149 12663.55 36.62 54516.30 88888.00 2016-05-28 22:19:08.875 149 12663.48 36.58 54516.32 88888.00 2016-05-28 22:19:09.000 149 12663.42 36.60 54516.30 88888.00 2016-05-28 22:19:09.125 149 12663.52 36.60 54516.30 88888.00 2016-05-28 22:19:09.250 149 12663.50 36.58 54516.25 88888.00 2016-05-28 22:19:09.375 149 12663.52 36.58 54516.25 88888.00 2016-05-28 22:19:09.500 149 12663.52 36.58 54516.25 88888.00 2016-05-28 22:19:09.625 149 12663.52 36.55 54516.25 88888.00 2016-05-28 22:19:09.750 149 12663.55 36.52 54516.22 88888.00 2016-05-28 22:19:09.875 149 12663.55 36.60 54516.28 88888.00 2016-05-28 22:19:10.000 149 12663.55 36.58 54516.28 88888.00 2016-05-28 22:19:10.125 149 12663.52 36.55 54516.25 88888.00 2016-05-28 22:19:10.250 149 12663.52 36.48 54516.22 88888.00 2016-05-28 22:19:10.375 149 12663.58 36.50 54516.25 88888.00 2016-05-28 22:19:10.500 149 12663.67 36.50 54516.28 88888.00 2016-05-28 22:19:10.625 149 12663.65 36.50 54516.30 88888.00 2016-05-28 22:19:10.750 149 12663.60 36.50 54516.28 88888.00 2016-05-28 22:19:10.875 149 12663.70 36.45 54516.30 88888.00 2016-05-28 22:19:11.000 149 12663.73 36.48 54516.28 88888.00 2016-05-28 22:19:11.125 149 12663.65 36.45 54516.22 88888.00 2016-05-28 22:19:11.250 149 12663.70 36.48 54516.28 88888.00 2016-05-28 22:19:11.375 149 12663.75 36.45 54516.25 88888.00 2016-05-28 22:19:11.500 149 12663.77 36.40 54516.30 88888.00 2016-05-28 22:19:11.625 149 12663.83 36.42 54516.32 88888.00 2016-05-28 22:19:11.750 149 12663.80 36.40 54516.32 88888.00 2016-05-28 22:19:11.875 149 12663.77 36.42 54516.30 88888.00 2016-05-28 22:19:12.000 149 12663.77 36.42 54516.30 88888.00 2016-05-28 22:19:12.125 149 12663.77 36.42 54516.30 88888.00 2016-05-28 22:19:12.250 149 12663.73 36.38 54516.32 88888.00 2016-05-28 22:19:12.375 149 12663.77 36.38 54516.30 88888.00 2016-05-28 22:19:12.500 149 12663.83 36.40 54516.32 88888.00 2016-05-28 22:19:12.625 149 12663.83 36.38 54516.32 88888.00 2016-05-28 22:19:12.750 149 12663.80 36.38 54516.30 88888.00 2016-05-28 22:19:12.875 149 12663.85 36.40 54516.30 88888.00 2016-05-28 22:19:13.000 149 12663.85 36.35 54516.30 88888.00 2016-05-28 22:19:13.125 149 12663.83 36.33 54516.32 88888.00 2016-05-28 22:19:13.250 149 12663.77 36.35 54516.35 88888.00 2016-05-28 22:19:13.375 149 12663.75 36.35 54516.32 88888.00 2016-05-28 22:19:13.500 149 12663.80 36.35 54516.38 88888.00 2016-05-28 22:19:13.625 149 12663.90 36.38 54516.40 88888.00 2016-05-28 22:19:13.750 149 12663.88 36.30 54516.38 88888.00 2016-05-28 22:19:13.875 149 12663.88 36.27 54516.38 88888.00 2016-05-28 22:19:14.000 149 12663.92 36.25 54516.35 88888.00 2016-05-28 22:19:14.125 149 12663.95 36.20 54516.35 88888.00 2016-05-28 22:19:14.250 149 12663.98 36.25 54516.38 88888.00 2016-05-28 22:19:14.375 149 12663.98 36.23 54516.38 88888.00 2016-05-28 22:19:14.500 149 12663.95 36.23 54516.38 88888.00 2016-05-28 22:19:14.625 149 12664.00 36.25 54516.38 88888.00 2016-05-28 22:19:14.750 149 12664.08 36.25 54516.38 88888.00 2016-05-28 22:19:14.875 149 12664.05 36.27 54516.40 88888.00 2016-05-28 22:19:15.000 149 12663.95 36.23 54516.40 88888.00 2016-05-28 22:19:15.125 149 12663.98 36.23 54516.43 88888.00 2016-05-28 22:19:15.250 149 12664.00 36.23 54516.40 88888.00 2016-05-28 22:19:15.375 149 12664.00 36.23 54516.38 88888.00 2016-05-28 22:19:15.500 149 12664.00 36.17 54516.38 88888.00 2016-05-28 22:19:15.625 149 12663.98 36.15 54516.38 88888.00 2016-05-28 22:19:15.750 149 12664.05 36.20 54516.40 88888.00 2016-05-28 22:19:15.875 149 12664.10 36.20 54516.43 88888.00 2016-05-28 22:19:16.000 149 12664.08 36.17 54516.40 88888.00 2016-05-28 22:19:16.125 149 12664.10 36.15 54516.38 88888.00 2016-05-28 22:19:16.250 149 12664.12 36.12 54516.38 88888.00 2016-05-28 22:19:16.375 149 12664.15 36.12 54516.43 88888.00 2016-05-28 22:19:16.500 149 12664.10 36.10 54516.43 88888.00 2016-05-28 22:19:16.625 149 12664.08 36.08 54516.40 88888.00 2016-05-28 22:19:16.750 149 12664.08 36.08 54516.43 88888.00 2016-05-28 22:19:16.875 149 12664.08 36.10 54516.43 88888.00 2016-05-28 22:19:17.000 149 12664.12 36.08 54516.43 88888.00 2016-05-28 22:19:17.125 149 12664.05 36.05 54516.40 88888.00 2016-05-28 22:19:17.250 149 12664.00 36.02 54516.45 88888.00 2016-05-28 22:19:17.375 149 12664.08 36.02 54516.43 88888.00 2016-05-28 22:19:17.500 149 12664.12 36.00 54516.43 88888.00 2016-05-28 22:19:17.625 149 12664.20 36.00 54516.45 88888.00 2016-05-28 22:19:17.750 149 12664.23 36.05 54516.45 88888.00 2016-05-28 22:19:17.875 149 12664.23 36.05 54516.47 88888.00 2016-05-28 22:19:18.000 149 12664.17 36.02 54516.45 88888.00 2016-05-28 22:19:18.125 149 12664.20 36.02 54516.47 88888.00 2016-05-28 22:19:18.250 149 12664.20 36.02 54516.47 88888.00 2016-05-28 22:19:18.375 149 12664.20 36.05 54516.50 88888.00 2016-05-28 22:19:18.500 149 12664.25 36.05 54516.47 88888.00 2016-05-28 22:19:18.625 149 12664.27 36.05 54516.45 88888.00 2016-05-28 22:19:18.750 149 12664.23 36.02 54516.47 88888.00 2016-05-28 22:19:18.875 149 12664.27 36.05 54516.47 88888.00 2016-05-28 22:19:19.000 149 12664.30 36.05 54516.47 88888.00 2016-05-28 22:19:19.125 149 12664.33 36.08 54516.47 88888.00 2016-05-28 22:19:19.250 149 12664.30 36.08 54516.47 88888.00 2016-05-28 22:19:19.375 149 12664.30 36.05 54516.47 88888.00 2016-05-28 22:19:19.500 149 12664.25 36.02 54516.50 88888.00 2016-05-28 22:19:19.625 149 12664.27 36.02 54516.50 88888.00 2016-05-28 22:19:19.750 149 12664.33 36.02 54516.53 88888.00 2016-05-28 22:19:19.875 149 12664.25 36.05 54516.53 88888.00 2016-05-28 22:19:20.000 149 12664.25 36.00 54516.50 88888.00 2016-05-28 22:19:20.125 149 12664.30 36.00 54516.50 88888.00 2016-05-28 22:19:20.250 149 12664.27 36.00 54516.55 88888.00 2016-05-28 22:19:20.375 149 12664.30 36.05 54516.55 88888.00 2016-05-28 22:19:20.500 149 12664.30 36.00 54516.55 88888.00 2016-05-28 22:19:20.625 149 12664.35 36.02 54516.55 88888.00 2016-05-28 22:19:20.750 149 12664.35 36.05 54516.53 88888.00 2016-05-28 22:19:20.875 149 12664.30 36.02 54516.55 88888.00 2016-05-28 22:19:21.000 149 12664.25 36.02 54516.55 88888.00 2016-05-28 22:19:21.125 149 12664.30 36.05 54516.55 88888.00 2016-05-28 22:19:21.250 149 12664.35 36.00 54516.55 88888.00 2016-05-28 22:19:21.375 149 12664.33 36.00 54516.57 88888.00 2016-05-28 22:19:21.500 149 12664.33 36.02 54516.57 88888.00 2016-05-28 22:19:21.625 149 12664.40 36.02 54516.55 88888.00 2016-05-28 22:19:21.750 149 12664.35 36.00 54516.57 88888.00 2016-05-28 22:19:21.875 149 12664.35 36.00 54516.57 88888.00 2016-05-28 22:19:22.000 149 12664.30 35.98 54516.55 88888.00 2016-05-28 22:19:22.125 149 12664.25 35.98 54516.55 88888.00 2016-05-28 22:19:22.250 149 12664.30 35.98 54516.57 88888.00 2016-05-28 22:19:22.375 149 12664.35 36.00 54516.57 88888.00 2016-05-28 22:19:22.500 149 12664.35 36.02 54516.55 88888.00 2016-05-28 22:19:22.625 149 12664.35 35.98 54516.57 88888.00 2016-05-28 22:19:22.750 149 12664.38 36.00 54516.60 88888.00 2016-05-28 22:19:22.875 149 12664.45 36.02 54516.62 88888.00 2016-05-28 22:19:23.000 149 12664.40 36.00 54516.62 88888.00 2016-05-28 22:19:23.125 149 12664.33 36.00 54516.60 88888.00 2016-05-28 22:19:23.250 149 12664.27 35.98 54516.60 88888.00 2016-05-28 22:19:23.375 149 12664.33 36.00 54516.60 88888.00 2016-05-28 22:19:23.500 149 12664.38 36.00 54516.57 88888.00 2016-05-28 22:19:23.625 149 12664.42 36.02 54516.62 88888.00 2016-05-28 22:19:23.750 149 12664.42 36.00 54516.60 88888.00 2016-05-28 22:19:23.875 149 12664.40 36.00 54516.62 88888.00 2016-05-28 22:19:24.000 149 12664.45 36.05 54516.62 88888.00 2016-05-28 22:19:24.125 149 12664.48 36.02 54516.65 88888.00 2016-05-28 22:19:24.250 149 12664.50 36.02 54516.65 88888.00 2016-05-28 22:19:24.375 149 12664.55 36.00 54516.62 88888.00 2016-05-28 22:19:24.500 149 12664.48 35.98 54516.65 88888.00 2016-05-28 22:19:24.625 149 12664.42 35.98 54516.68 88888.00 2016-05-28 22:19:24.750 149 12664.45 36.00 54516.68 88888.00 2016-05-28 22:19:24.875 149 12664.52 36.02 54516.65 88888.00 2016-05-28 22:19:25.000 149 12664.50 36.02 54516.68 88888.00 2016-05-28 22:19:25.125 149 12664.48 36.00 54516.68 88888.00 2016-05-28 22:19:25.250 149 12664.48 36.00 54516.65 88888.00 2016-05-28 22:19:25.375 149 12664.48 35.98 54516.65 88888.00 2016-05-28 22:19:25.500 149 12664.50 36.00 54516.70 88888.00 2016-05-28 22:19:25.625 149 12664.50 36.00 54516.68 88888.00 2016-05-28 22:19:25.750 149 12664.48 35.98 54516.65 88888.00 2016-05-28 22:19:25.875 149 12664.48 35.98 54516.68 88888.00 2016-05-28 22:19:26.000 149 12664.50 36.00 54516.70 88888.00 2016-05-28 22:19:26.125 149 12664.50 35.98 54516.68 88888.00 2016-05-28 22:19:26.250 149 12664.48 35.92 54516.68 88888.00 2016-05-28 22:19:26.375 149 12664.45 35.95 54516.70 88888.00 2016-05-28 22:19:26.500 149 12664.45 35.98 54516.72 88888.00 2016-05-28 22:19:26.625 149 12664.48 35.98 54516.75 88888.00 2016-05-28 22:19:26.750 149 12664.52 35.98 54516.72 88888.00 2016-05-28 22:19:26.875 149 12664.50 35.92 54516.72 88888.00 2016-05-28 22:19:27.000 149 12664.48 35.90 54516.72 88888.00 2016-05-28 22:19:27.125 149 12664.50 35.92 54516.75 88888.00 2016-05-28 22:19:27.250 149 12664.58 35.95 54516.78 88888.00 2016-05-28 22:19:27.375 149 12664.55 35.95 54516.78 88888.00 2016-05-28 22:19:27.500 149 12664.45 35.92 54516.75 88888.00 2016-05-28 22:19:27.625 149 12664.38 35.88 54516.75 88888.00 2016-05-28 22:19:27.750 149 12664.35 35.90 54516.80 88888.00 2016-05-28 22:19:27.875 149 12664.33 35.92 54516.80 88888.00 2016-05-28 22:19:28.000 149 12664.38 35.95 54516.78 88888.00 2016-05-28 22:19:28.125 149 12664.40 35.95 54516.78 88888.00 2016-05-28 22:19:28.250 149 12664.33 35.92 54516.80 88888.00 2016-05-28 22:19:28.375 149 12664.33 35.92 54516.78 88888.00 2016-05-28 22:19:28.500 149 12664.38 35.90 54516.78 88888.00 2016-05-28 22:19:28.625 149 12664.40 35.90 54516.80 88888.00 2016-05-28 22:19:28.750 149 12664.42 35.90 54516.80 88888.00 2016-05-28 22:19:28.875 149 12664.42 35.90 54516.80 88888.00 2016-05-28 22:19:29.000 149 12664.45 35.90 54516.78 88888.00 2016-05-28 22:19:29.125 149 12664.42 35.88 54516.80 88888.00 2016-05-28 22:19:29.250 149 12664.42 35.88 54516.80 88888.00 2016-05-28 22:19:29.375 149 12664.42 35.88 54516.80 88888.00 2016-05-28 22:19:29.500 149 12664.40 35.88 54516.80 88888.00 2016-05-28 22:19:29.625 149 12664.42 35.90 54516.82 88888.00 2016-05-28 22:19:29.750 149 12664.38 35.88 54516.82 88888.00 2016-05-28 22:19:29.875 149 12664.38 35.90 54516.82 88888.00 2016-05-28 22:19:30.000 149 12664.33 35.88 54516.80 88888.00 2016-05-28 22:19:30.125 149 12664.25 35.85 54516.80 88888.00 2016-05-28 22:19:30.250 149 12664.25 35.88 54516.85 88888.00 2016-05-28 22:19:30.375 149 12664.33 35.88 54516.85 88888.00 2016-05-28 22:19:30.500 149 12664.33 35.85 54516.85 88888.00 2016-05-28 22:19:30.625 149 12664.27 35.88 54516.88 88888.00 2016-05-28 22:19:30.750 149 12664.25 35.90 54516.90 88888.00 2016-05-28 22:19:30.875 149 12664.25 35.88 54516.90 88888.00 2016-05-28 22:19:31.000 149 12664.33 35.85 54516.90 88888.00 2016-05-28 22:19:31.125 149 12664.38 35.85 54516.93 88888.00 2016-05-28 22:19:31.250 149 12664.30 35.85 54516.90 88888.00 2016-05-28 22:19:31.375 149 12664.27 35.88 54516.90 88888.00 2016-05-28 22:19:31.500 149 12664.25 35.88 54516.93 88888.00 2016-05-28 22:19:31.625 149 12664.38 35.90 54516.93 88888.00 2016-05-28 22:19:31.750 149 12664.40 35.90 54516.95 88888.00 2016-05-28 22:19:31.875 149 12664.35 35.90 54516.95 88888.00 2016-05-28 22:19:32.000 149 12664.27 35.85 54516.95 88888.00 2016-05-28 22:19:32.125 149 12664.25 35.85 54516.97 88888.00 2016-05-28 22:19:32.250 149 12664.25 35.85 54517.00 88888.00 2016-05-28 22:19:32.375 149 12664.17 35.83 54517.00 88888.00 2016-05-28 22:19:32.500 149 12664.10 35.83 54517.00 88888.00 2016-05-28 22:19:32.625 149 12664.12 35.85 54517.00 88888.00 2016-05-28 22:19:32.750 149 12664.15 35.88 54517.00 88888.00 2016-05-28 22:19:32.875 149 12664.15 35.88 54517.00 88888.00 2016-05-28 22:19:33.000 149 12664.12 35.85 54517.00 88888.00 2016-05-28 22:19:33.125 149 12664.05 35.88 54517.00 88888.00 2016-05-28 22:19:33.250 149 12664.02 35.85 54517.03 88888.00 2016-05-28 22:19:33.375 149 12664.02 35.85 54517.03 88888.00 2016-05-28 22:19:33.500 149 12664.05 35.88 54517.05 88888.00 2016-05-28 22:19:33.625 149 12664.08 35.85 54517.05 88888.00 2016-05-28 22:19:33.750 149 12664.02 35.85 54517.03 88888.00 2016-05-28 22:19:33.875 149 12664.05 35.85 54517.05 88888.00 2016-05-28 22:19:34.000 149 12664.08 35.88 54517.03 88888.00 2016-05-28 22:19:34.125 149 12664.05 35.83 54517.03 88888.00 2016-05-28 22:19:34.250 149 12663.95 35.83 54517.05 88888.00 2016-05-28 22:19:34.375 149 12663.95 35.85 54517.03 88888.00 2016-05-28 22:19:34.500 149 12664.00 35.88 54517.05 88888.00 2016-05-28 22:19:34.625 149 12664.00 35.85 54517.05 88888.00 2016-05-28 22:19:34.750 149 12663.92 35.88 54517.05 88888.00 2016-05-28 22:19:34.875 149 12663.88 35.88 54517.05 88888.00 2016-05-28 22:19:35.000 149 12663.88 35.90 54517.05 88888.00 2016-05-28 22:19:35.125 149 12663.88 35.90 54517.07 88888.00 2016-05-28 22:19:35.250 149 12663.85 35.90 54517.07 88888.00 2016-05-28 22:19:35.375 149 12663.90 35.90 54517.07 88888.00 2016-05-28 22:19:35.500 149 12663.85 35.90 54517.07 88888.00 2016-05-28 22:19:35.625 149 12663.80 35.90 54517.10 88888.00 2016-05-28 22:19:35.750 149 12663.75 35.90 54517.07 88888.00 2016-05-28 22:19:35.875 149 12663.75 35.92 54517.12 88888.00 2016-05-28 22:19:36.000 149 12663.77 35.95 54517.12 88888.00 2016-05-28 22:19:36.125 149 12663.80 35.95 54517.12 88888.00 2016-05-28 22:19:36.250 149 12663.80 35.95 54517.15 88888.00 2016-05-28 22:19:36.375 149 12663.83 35.98 54517.15 88888.00 2016-05-28 22:19:36.500 149 12663.80 35.98 54517.12 88888.00 2016-05-28 22:19:36.625 149 12663.75 35.95 54517.12 88888.00 2016-05-28 22:19:36.750 149 12663.75 35.98 54517.10 88888.00 2016-05-28 22:19:36.875 149 12663.73 35.98 54517.12 88888.00 2016-05-28 22:19:37.000 149 12663.67 36.00 54517.15 88888.00 2016-05-28 22:19:37.125 149 12663.65 35.95 54517.15 88888.00 2016-05-28 22:19:37.250 149 12663.60 35.95 54517.15 88888.00 2016-05-28 22:19:37.375 149 12663.65 35.98 54517.15 88888.00 2016-05-28 22:19:37.500 149 12663.62 36.00 54517.18 88888.00 2016-05-28 22:19:37.625 149 12663.62 36.02 54517.20 88888.00 2016-05-28 22:19:37.750 149 12663.62 36.02 54517.20 88888.00 2016-05-28 22:19:37.875 149 12663.67 36.05 54517.18 88888.00 2016-05-28 22:19:38.000 149 12663.67 36.05 54517.18 88888.00 2016-05-28 22:19:38.125 149 12663.65 36.05 54517.18 88888.00 2016-05-28 22:19:38.250 149 12663.65 36.05 54517.18 88888.00 2016-05-28 22:19:38.375 149 12663.73 36.08 54517.18 88888.00 2016-05-28 22:19:38.500 149 12663.73 36.10 54517.20 88888.00 2016-05-28 22:19:38.625 149 12663.70 36.10 54517.20 88888.00 2016-05-28 22:19:38.750 149 12663.70 36.10 54517.20 88888.00 2016-05-28 22:19:38.875 149 12663.75 36.12 54517.20 88888.00 2016-05-28 22:19:39.000 149 12663.77 36.12 54517.20 88888.00 2016-05-28 22:19:39.125 149 12663.77 36.15 54517.22 88888.00 2016-05-28 22:19:39.250 149 12663.77 36.20 54517.22 88888.00 2016-05-28 22:19:39.375 149 12663.77 36.17 54517.22 88888.00 2016-05-28 22:19:39.500 149 12663.77 36.20 54517.22 88888.00 2016-05-28 22:19:39.625 149 12663.75 36.17 54517.22 88888.00 2016-05-28 22:19:39.750 149 12663.75 36.17 54517.22 88888.00 2016-05-28 22:19:39.875 149 12663.75 36.20 54517.20 88888.00 2016-05-28 22:19:40.000 149 12663.73 36.20 54517.18 88888.00 2016-05-28 22:19:40.125 149 12663.75 36.17 54517.20 88888.00 2016-05-28 22:19:40.250 149 12663.73 36.23 54517.25 88888.00 2016-05-28 22:19:40.375 149 12663.70 36.27 54517.25 88888.00 2016-05-28 22:19:40.500 149 12663.67 36.30 54517.22 88888.00 2016-05-28 22:19:40.625 149 12663.70 36.27 54517.22 88888.00 2016-05-28 22:19:40.750 149 12663.73 36.27 54517.25 88888.00 2016-05-28 22:19:40.875 149 12663.73 36.35 54517.25 88888.00 2016-05-28 22:19:41.000 149 12663.70 36.33 54517.25 88888.00 2016-05-28 22:19:41.125 149 12663.70 36.27 54517.25 88888.00 2016-05-28 22:19:41.250 149 12663.65 36.27 54517.28 88888.00 2016-05-28 22:19:41.375 149 12663.67 36.33 54517.25 88888.00 2016-05-28 22:19:41.500 149 12663.77 36.38 54517.28 88888.00 2016-05-28 22:19:41.625 149 12663.73 36.35 54517.25 88888.00 2016-05-28 22:19:41.750 149 12663.65 36.38 54517.25 88888.00 2016-05-28 22:19:41.875 149 12663.65 36.40 54517.30 88888.00 2016-05-28 22:19:42.000 149 12663.67 36.45 54517.30 88888.00 2016-05-28 22:19:42.125 149 12663.62 36.45 54517.28 88888.00 2016-05-28 22:19:42.250 149 12663.60 36.45 54517.28 88888.00 2016-05-28 22:19:42.375 149 12663.67 36.48 54517.28 88888.00 2016-05-28 22:19:42.500 149 12663.67 36.45 54517.28 88888.00 2016-05-28 22:19:42.625 149 12663.67 36.48 54517.25 88888.00 2016-05-28 22:19:42.750 149 12663.65 36.50 54517.25 88888.00 2016-05-28 22:19:42.875 149 12663.67 36.50 54517.28 88888.00 2016-05-28 22:19:43.000 149 12663.70 36.52 54517.28 88888.00 2016-05-28 22:19:43.125 149 12663.75 36.55 54517.28 88888.00 2016-05-28 22:19:43.250 149 12663.73 36.58 54517.28 88888.00 2016-05-28 22:19:43.375 149 12663.75 36.58 54517.28 88888.00 2016-05-28 22:19:43.500 149 12663.80 36.60 54517.30 88888.00 2016-05-28 22:19:43.625 149 12663.83 36.60 54517.28 88888.00 2016-05-28 22:19:43.750 149 12663.80 36.60 54517.28 88888.00 2016-05-28 22:19:43.875 149 12663.77 36.60 54517.28 88888.00 2016-05-28 22:19:44.000 149 12663.77 36.62 54517.28 88888.00 2016-05-28 22:19:44.125 149 12663.80 36.65 54517.28 88888.00 2016-05-28 22:19:44.250 149 12663.83 36.65 54517.28 88888.00 2016-05-28 22:19:44.375 149 12663.83 36.67 54517.25 88888.00 2016-05-28 22:19:44.500 149 12663.83 36.70 54517.28 88888.00 2016-05-28 22:19:44.625 149 12663.95 36.73 54517.28 88888.00 2016-05-28 22:19:44.750 149 12663.90 36.75 54517.30 88888.00 2016-05-28 22:19:44.875 149 12663.88 36.70 54517.28 88888.00 2016-05-28 22:19:45.000 149 12663.88 36.73 54517.28 88888.00 2016-05-28 22:19:45.125 149 12663.90 36.77 54517.28 88888.00 2016-05-28 22:19:45.250 149 12663.88 36.77 54517.28 88888.00 2016-05-28 22:19:45.375 149 12663.90 36.80 54517.28 88888.00 2016-05-28 22:19:45.500 149 12663.88 36.80 54517.28 88888.00 2016-05-28 22:19:45.625 149 12663.92 36.83 54517.28 88888.00 2016-05-28 22:19:45.750 149 12663.92 36.83 54517.25 88888.00 2016-05-28 22:19:45.875 149 12663.95 36.83 54517.28 88888.00 2016-05-28 22:19:46.000 149 12663.95 36.83 54517.28 88888.00 2016-05-28 22:19:46.125 149 12663.90 36.77 54517.25 88888.00 2016-05-28 22:19:46.250 149 12663.88 36.77 54517.28 88888.00 2016-05-28 22:19:46.375 149 12663.90 36.77 54517.28 88888.00 2016-05-28 22:19:46.500 149 12663.92 36.83 54517.30 88888.00 2016-05-28 22:19:46.625 149 12663.95 36.83 54517.32 88888.00 2016-05-28 22:19:46.750 149 12663.98 36.83 54517.30 88888.00 2016-05-28 22:19:46.875 149 12663.98 36.83 54517.28 88888.00 2016-05-28 22:19:47.000 149 12664.00 36.83 54517.28 88888.00 2016-05-28 22:19:47.125 149 12664.00 36.83 54517.28 88888.00 2016-05-28 22:19:47.250 149 12663.95 36.85 54517.30 88888.00 2016-05-28 22:19:47.375 149 12663.92 36.85 54517.28 88888.00 2016-05-28 22:19:47.500 149 12663.88 36.83 54517.30 88888.00 2016-05-28 22:19:47.625 149 12663.92 36.85 54517.30 88888.00 2016-05-28 22:19:47.750 149 12663.95 36.85 54517.28 88888.00 2016-05-28 22:19:47.875 149 12663.95 36.85 54517.28 88888.00 2016-05-28 22:19:48.000 149 12663.95 36.88 54517.28 88888.00 2016-05-28 22:19:48.125 149 12663.95 36.88 54517.30 88888.00 2016-05-28 22:19:48.250 149 12663.92 36.90 54517.30 88888.00 2016-05-28 22:19:48.375 149 12663.98 36.92 54517.30 88888.00 2016-05-28 22:19:48.500 149 12664.02 36.92 54517.32 88888.00 2016-05-28 22:19:48.625 149 12664.05 36.98 54517.30 88888.00 2016-05-28 22:19:48.750 149 12664.02 36.92 54517.28 88888.00 2016-05-28 22:19:48.875 149 12664.00 36.90 54517.28 88888.00 2016-05-28 22:19:49.000 149 12663.98 36.92 54517.28 88888.00 2016-05-28 22:19:49.125 149 12663.95 36.95 54517.32 88888.00 2016-05-28 22:19:49.250 149 12663.90 37.00 54517.32 88888.00 2016-05-28 22:19:49.375 149 12663.90 37.00 54517.32 88888.00 2016-05-28 22:19:49.500 149 12663.95 36.98 54517.32 88888.00 2016-05-28 22:19:49.625 149 12663.90 36.98 54517.35 88888.00 2016-05-28 22:19:49.750 149 12663.90 37.00 54517.32 88888.00 2016-05-28 22:19:49.875 149 12663.95 36.98 54517.32 88888.00 2016-05-28 22:19:50.000 149 12664.00 37.00 54517.30 88888.00 2016-05-28 22:19:50.125 149 12663.95 37.00 54517.30 88888.00 2016-05-28 22:19:50.250 149 12663.90 36.98 54517.32 88888.00 2016-05-28 22:19:50.375 149 12663.92 37.00 54517.35 88888.00 2016-05-28 22:19:50.500 149 12663.98 37.00 54517.35 88888.00 2016-05-28 22:19:50.625 149 12663.95 37.00 54517.32 88888.00 2016-05-28 22:19:50.750 149 12663.95 37.02 54517.35 88888.00 2016-05-28 22:19:50.875 149 12663.95 37.02 54517.35 88888.00 2016-05-28 22:19:51.000 149 12663.90 37.02 54517.35 88888.00 2016-05-28 22:19:51.125 149 12663.83 37.02 54517.35 88888.00 2016-05-28 22:19:51.250 149 12663.85 37.02 54517.35 88888.00 2016-05-28 22:19:51.375 149 12663.90 37.05 54517.35 88888.00 2016-05-28 22:19:51.500 149 12663.92 37.08 54517.38 88888.00 2016-05-28 22:19:51.625 149 12663.90 37.08 54517.40 88888.00 2016-05-28 22:19:51.750 149 12663.90 37.08 54517.40 88888.00 2016-05-28 22:19:51.875 149 12663.90 37.02 54517.40 88888.00 2016-05-28 22:19:52.000 149 12663.88 37.02 54517.40 88888.00 2016-05-28 22:19:52.125 149 12663.88 37.05 54517.40 88888.00 2016-05-28 22:19:52.250 149 12663.90 37.02 54517.40 88888.00 2016-05-28 22:19:52.375 149 12663.92 37.05 54517.43 88888.00 2016-05-28 22:19:52.500 149 12663.85 37.02 54517.40 88888.00 2016-05-28 22:19:52.625 149 12663.88 37.00 54517.43 88888.00 2016-05-28 22:19:52.750 149 12663.90 37.00 54517.43 88888.00 2016-05-28 22:19:52.875 149 12663.92 37.02 54517.43 88888.00 2016-05-28 22:19:53.000 149 12663.95 37.05 54517.43 88888.00 2016-05-28 22:19:53.125 149 12663.92 37.05 54517.40 88888.00 2016-05-28 22:19:53.250 149 12663.92 37.00 54517.43 88888.00 2016-05-28 22:19:53.375 149 12663.98 37.02 54517.45 88888.00 2016-05-28 22:19:53.500 149 12664.02 37.08 54517.45 88888.00 2016-05-28 22:19:53.625 149 12664.00 37.05 54517.43 88888.00 2016-05-28 22:19:53.750 149 12663.98 37.00 54517.43 88888.00 2016-05-28 22:19:53.875 149 12663.98 37.00 54517.43 88888.00 2016-05-28 22:19:54.000 149 12664.08 37.10 54517.47 88888.00 2016-05-28 22:19:54.125 149 12664.02 37.08 54517.43 88888.00 2016-05-28 22:19:54.250 149 12663.98 37.02 54517.40 88888.00 2016-05-28 22:19:54.375 149 12664.00 37.05 54517.43 88888.00 2016-05-28 22:19:54.500 149 12663.98 37.08 54517.45 88888.00 2016-05-28 22:19:54.625 149 12663.98 37.10 54517.43 88888.00 2016-05-28 22:19:54.750 149 12664.00 37.08 54517.43 88888.00 2016-05-28 22:19:54.875 149 12664.02 37.05 54517.40 88888.00 2016-05-28 22:19:55.000 149 12664.05 37.02 54517.40 88888.00 2016-05-28 22:19:55.125 149 12664.05 37.05 54517.43 88888.00 2016-05-28 22:19:55.250 149 12664.00 37.02 54517.43 88888.00 2016-05-28 22:19:55.375 149 12664.05 37.10 54517.43 88888.00 2016-05-28 22:19:55.500 149 12664.02 37.08 54517.43 88888.00 2016-05-28 22:19:55.625 149 12664.00 37.05 54517.45 88888.00 2016-05-28 22:19:55.750 149 12663.98 37.02 54517.45 88888.00 2016-05-28 22:19:55.875 149 12664.02 37.05 54517.45 88888.00 2016-05-28 22:19:56.000 149 12664.08 37.10 54517.45 88888.00 2016-05-28 22:19:56.125 149 12664.08 37.08 54517.43 88888.00 2016-05-28 22:19:56.250 149 12664.02 37.08 54517.45 88888.00 2016-05-28 22:19:56.375 149 12664.02 37.05 54517.45 88888.00 2016-05-28 22:19:56.500 149 12664.02 37.08 54517.45 88888.00 2016-05-28 22:19:56.625 149 12664.08 37.05 54517.45 88888.00 2016-05-28 22:19:56.750 149 12664.10 37.08 54517.45 88888.00 2016-05-28 22:19:56.875 149 12664.08 37.08 54517.45 88888.00 2016-05-28 22:19:57.000 149 12664.02 37.05 54517.45 88888.00 2016-05-28 22:19:57.125 149 12664.00 37.08 54517.45 88888.00 2016-05-28 22:19:57.250 149 12664.00 37.05 54517.50 88888.00 2016-05-28 22:19:57.375 149 12664.00 37.08 54517.50 88888.00 2016-05-28 22:19:57.500 149 12664.00 37.05 54517.47 88888.00 2016-05-28 22:19:57.625 149 12664.00 37.05 54517.45 88888.00 2016-05-28 22:19:57.750 149 12664.00 37.05 54517.45 88888.00 2016-05-28 22:19:57.875 149 12664.02 37.08 54517.45 88888.00 2016-05-28 22:19:58.000 149 12664.02 37.02 54517.43 88888.00 2016-05-28 22:19:58.125 149 12664.05 37.02 54517.45 88888.00 2016-05-28 22:19:58.250 149 12664.00 36.95 54517.45 88888.00 2016-05-28 22:19:58.375 149 12664.00 36.98 54517.47 88888.00 2016-05-28 22:19:58.500 149 12664.02 36.98 54517.47 88888.00 2016-05-28 22:19:58.625 149 12664.02 37.00 54517.45 88888.00 2016-05-28 22:19:58.750 149 12664.05 37.02 54517.45 88888.00 2016-05-28 22:19:58.875 149 12664.10 36.98 54517.45 88888.00 2016-05-28 22:19:59.000 149 12664.10 36.95 54517.43 88888.00 2016-05-28 22:19:59.125 149 12664.05 36.95 54517.45 88888.00 2016-05-28 22:19:59.250 149 12664.05 36.95 54517.45 88888.00 2016-05-28 22:19:59.375 149 12664.02 36.98 54517.45 88888.00 2016-05-28 22:19:59.500 149 12664.05 37.00 54517.45 88888.00 2016-05-28 22:19:59.625 149 12664.10 37.02 54517.45 88888.00 2016-05-28 22:19:59.750 149 12664.10 37.00 54517.45 88888.00 2016-05-28 22:19:59.875 149 12664.05 37.02 54517.47 88888.00 2016-05-28 22:20:00.000 149 12664.12 37.05 54517.45 88888.00 2016-05-28 22:20:00.125 149 12664.17 37.05 54517.45 88888.00 2016-05-28 22:20:00.250 149 12664.08 37.00 54517.47 88888.00 2016-05-28 22:20:00.375 149 12664.08 37.02 54517.47 88888.00 2016-05-28 22:20:00.500 149 12664.10 37.05 54517.50 88888.00 2016-05-28 22:20:00.625 149 12664.17 37.05 54517.50 88888.00 2016-05-28 22:20:00.750 149 12664.20 37.05 54517.47 88888.00 2016-05-28 22:20:00.875 149 12664.17 36.98 54517.45 88888.00 2016-05-28 22:20:01.000 149 12664.23 37.02 54517.47 88888.00 2016-05-28 22:20:01.125 149 12664.17 37.05 54517.45 88888.00 2016-05-28 22:20:01.250 149 12664.12 37.05 54517.47 88888.00 2016-05-28 22:20:01.375 149 12664.17 37.00 54517.47 88888.00 2016-05-28 22:20:01.500 149 12664.20 37.02 54517.47 88888.00 2016-05-28 22:20:01.625 149 12664.15 37.02 54517.47 88888.00 2016-05-28 22:20:01.750 149 12664.15 37.00 54517.47 88888.00 2016-05-28 22:20:01.875 149 12664.25 37.00 54517.47 88888.00 2016-05-28 22:20:02.000 149 12664.30 37.02 54517.47 88888.00 2016-05-28 22:20:02.125 149 12664.30 37.00 54517.47 88888.00 2016-05-28 22:20:02.250 149 12664.27 36.98 54517.50 88888.00 2016-05-28 22:20:02.375 149 12664.27 36.98 54517.50 88888.00 2016-05-28 22:20:02.500 149 12664.27 36.98 54517.47 88888.00 2016-05-28 22:20:02.625 149 12664.27 37.00 54517.47 88888.00 2016-05-28 22:20:02.750 149 12664.25 37.00 54517.50 88888.00 2016-05-28 22:20:02.875 149 12664.30 36.98 54517.47 88888.00 2016-05-28 22:20:03.000 149 12664.38 37.00 54517.47 88888.00 2016-05-28 22:20:03.125 149 12664.35 37.00 54517.47 88888.00 2016-05-28 22:20:03.250 149 12664.33 37.00 54517.47 88888.00 2016-05-28 22:20:03.375 149 12664.38 37.00 54517.45 88888.00 2016-05-28 22:20:03.500 149 12664.38 36.98 54517.45 88888.00 2016-05-28 22:20:03.625 149 12664.40 36.98 54517.45 88888.00 2016-05-28 22:20:03.750 149 12664.38 36.98 54517.45 88888.00 2016-05-28 22:20:03.875 149 12664.33 36.95 54517.45 88888.00 2016-05-28 22:20:04.000 149 12664.35 36.95 54517.43 88888.00 2016-05-28 22:20:04.125 149 12664.50 36.98 54517.45 88888.00 2016-05-28 22:20:04.250 149 12664.48 36.95 54517.45 88888.00 2016-05-28 22:20:04.375 149 12664.50 36.98 54517.45 88888.00 2016-05-28 22:20:04.500 149 12664.50 36.95 54517.43 88888.00 2016-05-28 22:20:04.625 149 12664.50 36.95 54517.43 88888.00 2016-05-28 22:20:04.750 149 12664.55 36.98 54517.40 88888.00 2016-05-28 22:20:04.875 149 12664.50 37.00 54517.40 88888.00 2016-05-28 22:20:05.000 149 12664.42 36.98 54517.43 88888.00 2016-05-28 22:20:05.125 149 12664.45 36.98 54517.43 88888.00 2016-05-28 22:20:05.250 149 12664.52 36.98 54517.45 88888.00 2016-05-28 22:20:05.375 149 12664.60 36.98 54517.43 88888.00 2016-05-28 22:20:05.500 149 12664.60 36.98 54517.43 88888.00 2016-05-28 22:20:05.625 149 12664.60 36.95 54517.45 88888.00 2016-05-28 22:20:05.750 149 12664.58 36.95 54517.45 88888.00 2016-05-28 22:20:05.875 149 12664.60 37.00 54517.43 88888.00 2016-05-28 22:20:06.000 149 12664.60 36.98 54517.43 88888.00 2016-05-28 22:20:06.125 149 12664.62 36.95 54517.40 88888.00 2016-05-28 22:20:06.250 149 12664.62 36.98 54517.45 88888.00 2016-05-28 22:20:06.375 149 12664.65 36.98 54517.45 88888.00 2016-05-28 22:20:06.500 149 12664.65 36.95 54517.45 88888.00 2016-05-28 22:20:06.625 149 12664.73 36.98 54517.43 88888.00 2016-05-28 22:20:06.750 149 12664.73 36.95 54517.43 88888.00 2016-05-28 22:20:06.875 149 12664.73 36.98 54517.40 88888.00 2016-05-28 22:20:07.000 149 12664.73 37.00 54517.38 88888.00 2016-05-28 22:20:07.125 149 12664.73 36.98 54517.40 88888.00 2016-05-28 22:20:07.250 149 12664.70 36.95 54517.40 88888.00 2016-05-28 22:20:07.375 149 12664.75 36.92 54517.43 88888.00 2016-05-28 22:20:07.500 149 12664.80 36.98 54517.45 88888.00 2016-05-28 22:20:07.625 149 12664.77 37.00 54517.45 88888.00 2016-05-28 22:20:07.750 149 12664.77 37.00 54517.45 88888.00 2016-05-28 22:20:07.875 149 12664.83 36.98 54517.45 88888.00 2016-05-28 22:20:08.000 149 12664.83 36.92 54517.45 88888.00 2016-05-28 22:20:08.125 149 12664.83 36.92 54517.45 88888.00 2016-05-28 22:20:08.250 149 12664.77 36.92 54517.47 88888.00 2016-05-28 22:20:08.375 149 12664.83 36.92 54517.45 88888.00 2016-05-28 22:20:08.500 149 12664.88 36.90 54517.43 88888.00 2016-05-28 22:20:08.625 149 12664.85 36.90 54517.43 88888.00 2016-05-28 22:20:08.750 149 12664.85 36.92 54517.43 88888.00 2016-05-28 22:20:08.875 149 12664.90 36.90 54517.45 88888.00 2016-05-28 22:20:09.000 149 12664.92 36.88 54517.45 88888.00 2016-05-28 22:20:09.125 149 12664.92 36.85 54517.47 88888.00 2016-05-28 22:20:09.250 149 12664.77 36.83 54517.47 88888.00 2016-05-28 22:20:09.375 149 12664.75 36.85 54517.47 88888.00 2016-05-28 22:20:09.500 149 12664.80 36.88 54517.45 88888.00 2016-05-28 22:20:09.625 149 12664.80 36.83 54517.45 88888.00 2016-05-28 22:20:09.750 149 12664.75 36.77 54517.45 88888.00 2016-05-28 22:20:09.875 149 12664.77 36.80 54517.47 88888.00 2016-05-28 22:20:10.000 149 12664.80 36.80 54517.47 88888.00 2016-05-28 22:20:10.125 149 12664.88 36.83 54517.47 88888.00 2016-05-28 22:20:10.250 149 12664.85 36.80 54517.47 88888.00 2016-05-28 22:20:10.375 149 12664.85 36.77 54517.50 88888.00 2016-05-28 22:20:10.500 149 12664.83 36.77 54517.50 88888.00 2016-05-28 22:20:10.625 149 12664.88 36.77 54517.50 88888.00 2016-05-28 22:20:10.750 149 12664.88 36.75 54517.47 88888.00 2016-05-28 22:20:10.875 149 12664.90 36.75 54517.45 88888.00 2016-05-28 22:20:11.000 149 12664.88 36.75 54517.47 88888.00 2016-05-28 22:20:11.125 149 12664.83 36.70 54517.47 88888.00 2016-05-28 22:20:11.250 149 12664.80 36.67 54517.53 88888.00 2016-05-28 22:20:11.375 149 12664.83 36.70 54517.55 88888.00 2016-05-28 22:20:11.500 149 12664.80 36.67 54517.53 88888.00 2016-05-28 22:20:11.625 149 12664.83 36.65 54517.50 88888.00 2016-05-28 22:20:11.750 149 12664.83 36.62 54517.50 88888.00 2016-05-28 22:20:11.875 149 12664.85 36.62 54517.50 88888.00 2016-05-28 22:20:12.000 149 12664.88 36.65 54517.53 88888.00 2016-05-28 22:20:12.125 149 12664.88 36.65 54517.55 88888.00 2016-05-28 22:20:12.250 149 12664.80 36.65 54517.55 88888.00 2016-05-28 22:20:12.375 149 12664.77 36.60 54517.55 88888.00 2016-05-28 22:20:12.500 149 12664.80 36.60 54517.55 88888.00 2016-05-28 22:20:12.625 149 12664.83 36.58 54517.55 88888.00 2016-05-28 22:20:12.750 149 12664.85 36.58 54517.57 88888.00 2016-05-28 22:20:12.875 149 12664.88 36.58 54517.57 88888.00 2016-05-28 22:20:13.000 149 12664.92 36.52 54517.57 88888.00 2016-05-28 22:20:13.125 149 12664.92 36.50 54517.57 88888.00 2016-05-28 22:20:13.250 149 12664.90 36.48 54517.60 88888.00 2016-05-28 22:20:13.375 149 12664.85 36.45 54517.57 88888.00 2016-05-28 22:20:13.500 149 12664.85 36.45 54517.57 88888.00 2016-05-28 22:20:13.625 149 12664.85 36.42 54517.57 88888.00 2016-05-28 22:20:13.750 149 12664.88 36.45 54517.57 88888.00 2016-05-28 22:20:13.875 149 12664.88 36.42 54517.57 88888.00 2016-05-28 22:20:14.000 149 12664.88 36.42 54517.57 88888.00 2016-05-28 22:20:14.125 149 12664.83 36.42 54517.60 88888.00 2016-05-28 22:20:14.250 149 12664.83 36.42 54517.60 88888.00 2016-05-28 22:20:14.375 149 12664.90 36.38 54517.60 88888.00 2016-05-28 22:20:14.500 149 12664.85 36.38 54517.62 88888.00 2016-05-28 22:20:14.625 149 12664.85 36.35 54517.62 88888.00 2016-05-28 22:20:14.750 149 12664.88 36.35 54517.62 88888.00 2016-05-28 22:20:14.875 149 12664.88 36.38 54517.68 88888.00 2016-05-28 22:20:15.000 149 12664.83 36.38 54517.65 88888.00 2016-05-28 22:20:15.125 149 12664.77 36.40 54517.65 88888.00 2016-05-28 22:20:15.250 149 12664.73 36.40 54517.68 88888.00 2016-05-28 22:20:15.375 149 12664.75 36.35 54517.62 88888.00 2016-05-28 22:20:15.500 149 12664.80 36.33 54517.65 88888.00 2016-05-28 22:20:15.625 149 12664.80 36.33 54517.65 88888.00 2016-05-28 22:20:15.750 149 12664.80 36.30 54517.68 88888.00 2016-05-28 22:20:15.875 149 12664.77 36.33 54517.65 88888.00 2016-05-28 22:20:16.000 149 12664.75 36.27 54517.65 88888.00 2016-05-28 22:20:16.125 149 12664.77 36.25 54517.68 88888.00 2016-05-28 22:20:16.250 149 12664.83 36.17 54517.68 88888.00 2016-05-28 22:20:16.375 149 12664.83 36.20 54517.65 88888.00 2016-05-28 22:20:16.500 149 12664.80 36.20 54517.70 88888.00 2016-05-28 22:20:16.625 149 12664.80 36.20 54517.70 88888.00 2016-05-28 22:20:16.750 149 12664.80 36.20 54517.70 88888.00 2016-05-28 22:20:16.875 149 12664.83 36.20 54517.68 88888.00 2016-05-28 22:20:17.000 149 12664.88 36.17 54517.68 88888.00 2016-05-28 22:20:17.125 149 12664.92 36.15 54517.68 88888.00 2016-05-28 22:20:17.250 149 12664.90 36.15 54517.72 88888.00 2016-05-28 22:20:17.375 149 12664.90 36.15 54517.68 88888.00 2016-05-28 22:20:17.500 149 12664.88 36.15 54517.68 88888.00 2016-05-28 22:20:17.625 149 12664.85 36.12 54517.68 88888.00 2016-05-28 22:20:17.750 149 12664.85 36.15 54517.72 88888.00 2016-05-28 22:20:17.875 149 12664.83 36.12 54517.72 88888.00 2016-05-28 22:20:18.000 149 12664.88 36.15 54517.75 88888.00 2016-05-28 22:20:18.125 149 12664.92 36.12 54517.78 88888.00 2016-05-28 22:20:18.250 149 12664.95 36.12 54517.78 88888.00 2016-05-28 22:20:18.375 149 12664.90 36.10 54517.75 88888.00 2016-05-28 22:20:18.500 149 12664.92 36.10 54517.75 88888.00 2016-05-28 22:20:18.625 149 12664.92 36.10 54517.75 88888.00 2016-05-28 22:20:18.750 149 12664.90 36.08 54517.75 88888.00 2016-05-28 22:20:18.875 149 12664.90 36.02 54517.72 88888.00 2016-05-28 22:20:19.000 149 12664.95 36.05 54517.72 88888.00 2016-05-28 22:20:19.125 149 12664.92 36.05 54517.72 88888.00 2016-05-28 22:20:19.250 149 12664.95 36.02 54517.72 88888.00 2016-05-28 22:20:19.375 149 12664.92 36.02 54517.72 88888.00 2016-05-28 22:20:19.500 149 12664.98 36.02 54517.75 88888.00 2016-05-28 22:20:19.625 149 12664.92 36.02 54517.75 88888.00 2016-05-28 22:20:19.750 149 12664.92 36.00 54517.75 88888.00 2016-05-28 22:20:19.875 149 12664.98 36.02 54517.75 88888.00 2016-05-28 22:20:20.000 149 12665.02 36.05 54517.75 88888.00 2016-05-28 22:20:20.125 149 12665.02 36.05 54517.75 88888.00 2016-05-28 22:20:20.250 149 12665.05 36.02 54517.75 88888.00 2016-05-28 22:20:20.375 149 12665.05 36.05 54517.75 88888.00 2016-05-28 22:20:20.500 149 12665.12 36.02 54517.75 88888.00 2016-05-28 22:20:20.625 149 12665.17 36.02 54517.72 88888.00 2016-05-28 22:20:20.750 149 12665.20 36.02 54517.78 88888.00 2016-05-28 22:20:20.875 149 12665.20 36.05 54517.75 88888.00 2016-05-28 22:20:21.000 149 12665.23 36.02 54517.72 88888.00 2016-05-28 22:20:21.125 149 12665.20 36.02 54517.75 88888.00 2016-05-28 22:20:21.250 149 12665.17 36.00 54517.78 88888.00 2016-05-28 22:20:21.375 149 12665.20 36.02 54517.78 88888.00 2016-05-28 22:20:21.500 149 12665.20 36.05 54517.75 88888.00 2016-05-28 22:20:21.625 149 12665.17 36.05 54517.78 88888.00 2016-05-28 22:20:21.750 149 12665.15 36.05 54517.78 88888.00 2016-05-28 22:20:21.875 149 12665.15 36.02 54517.75 88888.00 2016-05-28 22:20:22.000 149 12665.20 36.00 54517.72 88888.00 2016-05-28 22:20:22.125 149 12665.23 36.02 54517.72 88888.00 2016-05-28 22:20:22.250 149 12665.25 36.02 54517.72 88888.00 2016-05-28 22:20:22.375 149 12665.27 36.05 54517.75 88888.00 2016-05-28 22:20:22.500 149 12665.30 36.05 54517.75 88888.00 2016-05-28 22:20:22.625 149 12665.30 36.08 54517.75 88888.00 2016-05-28 22:20:22.750 149 12665.30 36.08 54517.72 88888.00 2016-05-28 22:20:22.875 149 12665.35 36.08 54517.70 88888.00 2016-05-28 22:20:23.000 149 12665.30 36.05 54517.70 88888.00 2016-05-28 22:20:23.125 149 12665.35 36.08 54517.72 88888.00 2016-05-28 22:20:23.250 149 12665.40 36.10 54517.72 88888.00 2016-05-28 22:20:23.375 149 12665.38 36.10 54517.72 88888.00 2016-05-28 22:20:23.500 149 12665.40 36.12 54517.72 88888.00 2016-05-28 22:20:23.625 149 12665.48 36.12 54517.72 88888.00 2016-05-28 22:20:23.750 149 12665.52 36.15 54517.72 88888.00 2016-05-28 22:20:23.875 149 12665.52 36.12 54517.72 88888.00 2016-05-28 22:20:24.000 149 12665.50 36.12 54517.70 88888.00 2016-05-28 22:20:24.125 149 12665.52 36.12 54517.75 88888.00 2016-05-28 22:20:24.250 149 12665.52 36.12 54517.70 88888.00 2016-05-28 22:20:24.375 149 12665.58 36.17 54517.70 88888.00 2016-05-28 22:20:24.500 149 12665.67 36.17 54517.70 88888.00 2016-05-28 22:20:24.625 149 12665.67 36.17 54517.70 88888.00 2016-05-28 22:20:24.750 149 12665.65 36.20 54517.72 88888.00 2016-05-28 22:20:24.875 149 12665.65 36.20 54517.72 88888.00 2016-05-28 22:20:25.000 149 12665.62 36.23 54517.72 88888.00 2016-05-28 22:20:25.125 149 12665.62 36.23 54517.72 88888.00 2016-05-28 22:20:25.250 149 12665.67 36.25 54517.70 88888.00 2016-05-28 22:20:25.375 149 12665.73 36.27 54517.72 88888.00 2016-05-28 22:20:25.500 149 12665.75 36.25 54517.70 88888.00 2016-05-28 22:20:25.625 149 12665.73 36.27 54517.70 88888.00 2016-05-28 22:20:25.750 149 12665.77 36.27 54517.70 88888.00 2016-05-28 22:20:25.875 149 12665.85 36.30 54517.68 88888.00 2016-05-28 22:20:26.000 149 12665.90 36.33 54517.68 88888.00 2016-05-28 22:20:26.125 149 12665.85 36.33 54517.70 88888.00 2016-05-28 22:20:26.250 149 12665.83 36.30 54517.70 88888.00 2016-05-28 22:20:26.375 149 12665.85 36.35 54517.72 88888.00 2016-05-28 22:20:26.500 149 12665.90 36.35 54517.72 88888.00 2016-05-28 22:20:26.625 149 12665.98 36.40 54517.72 88888.00 2016-05-28 22:20:26.750 149 12666.00 36.42 54517.72 88888.00 2016-05-28 22:20:26.875 149 12665.95 36.45 54517.68 88888.00 2016-05-28 22:20:27.000 149 12665.95 36.45 54517.68 88888.00 2016-05-28 22:20:27.125 149 12666.00 36.50 54517.70 88888.00 2016-05-28 22:20:27.250 149 12666.08 36.52 54517.72 88888.00 2016-05-28 22:20:27.375 149 12666.15 36.52 54517.70 88888.00 2016-05-28 22:20:27.500 149 12666.12 36.55 54517.70 88888.00 2016-05-28 22:20:27.625 149 12666.12 36.55 54517.68 88888.00 2016-05-28 22:20:27.750 149 12666.12 36.55 54517.68 88888.00 2016-05-28 22:20:27.875 149 12666.15 36.55 54517.68 88888.00 2016-05-28 22:20:28.000 149 12666.23 36.58 54517.68 88888.00 2016-05-28 22:20:28.125 149 12666.25 36.58 54517.65 88888.00 2016-05-28 22:20:28.250 149 12666.23 36.55 54517.68 88888.00 2016-05-28 22:20:28.375 149 12666.25 36.60 54517.62 88888.00 2016-05-28 22:20:28.500 149 12666.25 36.62 54517.65 88888.00 2016-05-28 22:20:28.625 149 12666.27 36.70 54517.65 88888.00 2016-05-28 22:20:28.750 149 12666.30 36.75 54517.65 88888.00 2016-05-28 22:20:28.875 149 12666.33 36.73 54517.62 88888.00 2016-05-28 22:20:29.000 149 12666.35 36.67 54517.60 88888.00 2016-05-28 22:20:29.125 149 12666.35 36.70 54517.62 88888.00 2016-05-28 22:20:29.250 149 12666.33 36.73 54517.62 88888.00 2016-05-28 22:20:29.375 149 12666.35 36.77 54517.60 88888.00 2016-05-28 22:20:29.500 149 12666.35 36.80 54517.65 88888.00 2016-05-28 22:20:29.625 149 12666.42 36.80 54517.65 88888.00 2016-05-28 22:20:29.750 149 12666.42 36.83 54517.65 88888.00 2016-05-28 22:20:29.875 149 12666.40 36.88 54517.65 88888.00 2016-05-28 22:20:30.000 149 12666.40 36.95 54517.62 88888.00 2016-05-28 22:20:30.125 149 12666.45 36.95 54517.65 88888.00 2016-05-28 22:20:30.250 149 12666.42 36.90 54517.65 88888.00 2016-05-28 22:20:30.375 149 12666.40 36.95 54517.65 88888.00 2016-05-28 22:20:30.500 149 12666.50 36.95 54517.65 88888.00 2016-05-28 22:20:30.625 149 12666.58 36.98 54517.65 88888.00 2016-05-28 22:20:30.750 149 12666.60 37.00 54517.65 88888.00 2016-05-28 22:20:30.875 149 12666.62 37.00 54517.65 88888.00 2016-05-28 22:20:31.000 149 12666.62 37.02 54517.65 88888.00 2016-05-28 22:20:31.125 149 12666.62 37.02 54517.62 88888.00 2016-05-28 22:20:31.250 149 12666.60 37.05 54517.68 88888.00 2016-05-28 22:20:31.375 149 12666.62 37.10 54517.65 88888.00 2016-05-28 22:20:31.500 149 12666.60 37.10 54517.62 88888.00 2016-05-28 22:20:31.625 149 12666.62 37.10 54517.62 88888.00 2016-05-28 22:20:31.750 149 12666.65 37.12 54517.65 88888.00 2016-05-28 22:20:31.875 149 12666.65 37.12 54517.68 88888.00 2016-05-28 22:20:32.000 149 12666.62 37.17 54517.65 88888.00 2016-05-28 22:20:32.125 149 12666.73 37.17 54517.65 88888.00 2016-05-28 22:20:32.250 149 12666.73 37.20 54517.65 88888.00 2016-05-28 22:20:32.375 149 12666.70 37.23 54517.62 88888.00 2016-05-28 22:20:32.500 149 12666.73 37.25 54517.62 88888.00 2016-05-28 22:20:32.625 149 12666.75 37.25 54517.65 88888.00 2016-05-28 22:20:32.750 149 12666.67 37.27 54517.65 88888.00 2016-05-28 22:20:32.875 149 12666.73 37.30 54517.65 88888.00 2016-05-28 22:20:33.000 149 12666.73 37.30 54517.68 88888.00 2016-05-28 22:20:33.125 149 12666.73 37.38 54517.68 88888.00 2016-05-28 22:20:33.250 149 12666.77 37.38 54517.68 88888.00 2016-05-28 22:20:33.375 149 12666.85 37.38 54517.68 88888.00 2016-05-28 22:20:33.500 149 12666.88 37.38 54517.65 88888.00 2016-05-28 22:20:33.625 149 12666.88 37.42 54517.68 88888.00 2016-05-28 22:20:33.750 149 12666.85 37.45 54517.68 88888.00 2016-05-28 22:20:33.875 149 12666.88 37.48 54517.62 88888.00 2016-05-28 22:20:34.000 149 12666.88 37.48 54517.60 88888.00 2016-05-28 22:20:34.125 149 12666.88 37.45 54517.62 88888.00 2016-05-28 22:20:34.250 149 12666.88 37.45 54517.65 88888.00 2016-05-28 22:20:34.375 149 12666.90 37.50 54517.65 88888.00 2016-05-28 22:20:34.500 149 12666.85 37.52 54517.62 88888.00 2016-05-28 22:20:34.625 149 12666.85 37.55 54517.65 88888.00 2016-05-28 22:20:34.750 149 12666.88 37.52 54517.65 88888.00 2016-05-28 22:20:34.875 149 12666.90 37.55 54517.65 88888.00 2016-05-28 22:20:35.000 149 12666.90 37.55 54517.68 88888.00 2016-05-28 22:20:35.125 149 12666.92 37.52 54517.68 88888.00 2016-05-28 22:20:35.250 149 12666.95 37.52 54517.70 88888.00 2016-05-28 22:20:35.375 149 12666.92 37.60 54517.70 88888.00 2016-05-28 22:20:35.500 149 12666.92 37.58 54517.70 88888.00 2016-05-28 22:20:35.625 149 12667.00 37.58 54517.70 88888.00 2016-05-28 22:20:35.750 149 12667.00 37.58 54517.68 88888.00 2016-05-28 22:20:35.875 149 12666.95 37.62 54517.70 88888.00 2016-05-28 22:20:36.000 149 12666.98 37.67 54517.70 88888.00 2016-05-28 22:20:36.125 149 12667.00 37.67 54517.72 88888.00 2016-05-28 22:20:36.250 149 12667.02 37.65 54517.78 88888.00 2016-05-28 22:20:36.375 149 12667.12 37.70 54517.75 88888.00 2016-05-28 22:20:36.500 149 12667.10 37.70 54517.72 88888.00 2016-05-28 22:20:36.625 149 12667.08 37.75 54517.72 88888.00 2016-05-28 22:20:36.750 149 12667.05 37.75 54517.72 88888.00 2016-05-28 22:20:36.875 149 12667.05 37.75 54517.75 88888.00 2016-05-28 22:20:37.000 149 12667.05 37.75 54517.75 88888.00 2016-05-28 22:20:37.125 149 12667.02 37.73 54517.75 88888.00 2016-05-28 22:20:37.250 149 12667.02 37.77 54517.75 88888.00 2016-05-28 22:20:37.375 149 12667.05 37.80 54517.75 88888.00 2016-05-28 22:20:37.500 149 12667.08 37.80 54517.78 88888.00 2016-05-28 22:20:37.625 149 12667.10 37.83 54517.72 88888.00 2016-05-28 22:20:37.750 149 12667.05 37.80 54517.72 88888.00 2016-05-28 22:20:37.875 149 12667.10 37.80 54517.75 88888.00 2016-05-28 22:20:38.000 149 12667.10 37.80 54517.78 88888.00 2016-05-28 22:20:38.125 149 12667.05 37.80 54517.72 88888.00 2016-05-28 22:20:38.250 149 12667.02 37.77 54517.72 88888.00 2016-05-28 22:20:38.375 149 12667.10 37.80 54517.72 88888.00 2016-05-28 22:20:38.500 149 12667.10 37.77 54517.78 88888.00 2016-05-28 22:20:38.625 149 12667.05 37.83 54517.78 88888.00 2016-05-28 22:20:38.750 149 12667.05 37.83 54517.80 88888.00 2016-05-28 22:20:38.875 149 12667.05 37.85 54517.80 88888.00 2016-05-28 22:20:39.000 149 12667.10 37.85 54517.78 88888.00 2016-05-28 22:20:39.125 149 12667.10 37.88 54517.78 88888.00 2016-05-28 22:20:39.250 149 12667.02 37.90 54517.78 88888.00 2016-05-28 22:20:39.375 149 12667.05 37.90 54517.78 88888.00 2016-05-28 22:20:39.500 149 12667.08 37.90 54517.80 88888.00 2016-05-28 22:20:39.625 149 12667.08 37.95 54517.80 88888.00 2016-05-28 22:20:39.750 149 12667.10 37.92 54517.82 88888.00 2016-05-28 22:20:39.875 149 12667.05 37.90 54517.80 88888.00 2016-05-28 22:20:40.000 149 12667.02 37.90 54517.80 88888.00 2016-05-28 22:20:40.125 149 12667.08 37.92 54517.80 88888.00 2016-05-28 22:20:40.250 149 12667.12 37.90 54517.82 88888.00 2016-05-28 22:20:40.375 149 12667.20 37.92 54517.82 88888.00 2016-05-28 22:20:40.500 149 12667.15 37.92 54517.82 88888.00 2016-05-28 22:20:40.625 149 12667.12 37.88 54517.82 88888.00 2016-05-28 22:20:40.750 149 12667.12 37.90 54517.82 88888.00 2016-05-28 22:20:40.875 149 12667.15 37.92 54517.82 88888.00 2016-05-28 22:20:41.000 149 12667.23 37.90 54517.82 88888.00 2016-05-28 22:20:41.125 149 12667.17 37.88 54517.80 88888.00 2016-05-28 22:20:41.250 149 12667.10 37.88 54517.82 88888.00 2016-05-28 22:20:41.375 149 12667.12 37.92 54517.82 88888.00 2016-05-28 22:20:41.500 149 12667.08 37.92 54517.80 88888.00 2016-05-28 22:20:41.625 149 12667.08 37.90 54517.82 88888.00 2016-05-28 22:20:41.750 149 12667.15 37.92 54517.82 88888.00 2016-05-28 22:20:41.875 149 12667.20 37.95 54517.85 88888.00 2016-05-28 22:20:42.000 149 12667.17 37.92 54517.85 88888.00 2016-05-28 22:20:42.125 149 12667.23 37.95 54517.85 88888.00 2016-05-28 22:20:42.250 149 12667.17 37.92 54517.88 88888.00 2016-05-28 22:20:42.375 149 12667.15 37.95 54517.90 88888.00 2016-05-28 22:20:42.500 149 12667.20 37.95 54517.90 88888.00 2016-05-28 22:20:42.625 149 12667.27 37.95 54517.93 88888.00 2016-05-28 22:20:42.750 149 12667.30 37.98 54517.93 88888.00 2016-05-28 22:20:42.875 149 12667.25 38.00 54517.90 88888.00 2016-05-28 22:20:43.000 149 12667.23 38.02 54517.90 88888.00 2016-05-28 22:20:43.125 149 12667.23 38.02 54517.90 88888.00 2016-05-28 22:20:43.250 149 12667.23 38.00 54517.90 88888.00 2016-05-28 22:20:43.375 149 12667.25 38.00 54517.88 88888.00 2016-05-28 22:20:43.500 149 12667.20 38.00 54517.90 88888.00 2016-05-28 22:20:43.625 149 12667.17 38.00 54517.90 88888.00 2016-05-28 22:20:43.750 149 12667.20 37.95 54517.90 88888.00 2016-05-28 22:20:43.875 149 12667.27 37.95 54517.93 88888.00 2016-05-28 22:20:44.000 149 12667.27 37.98 54517.93 88888.00 2016-05-28 22:20:44.125 149 12667.27 37.92 54517.93 88888.00 2016-05-28 22:20:44.250 149 12667.27 37.92 54517.97 88888.00 2016-05-28 22:20:44.375 149 12667.30 37.95 54517.97 88888.00 2016-05-28 22:20:44.500 149 12667.23 37.95 54517.95 88888.00 2016-05-28 22:20:44.625 149 12667.17 37.98 54517.97 88888.00 2016-05-28 22:20:44.750 149 12667.17 37.95 54517.97 88888.00 2016-05-28 22:20:44.875 149 12667.20 37.95 54517.95 88888.00 2016-05-28 22:20:45.000 149 12667.25 37.92 54517.93 88888.00 2016-05-28 22:20:45.125 149 12667.23 37.92 54517.93 88888.00 2016-05-28 22:20:45.250 149 12667.23 37.90 54517.95 88888.00 2016-05-28 22:20:45.375 149 12667.23 37.90 54517.93 88888.00 2016-05-28 22:20:45.500 149 12667.20 37.88 54517.95 88888.00 2016-05-28 22:20:45.625 149 12667.25 37.90 54517.95 88888.00 2016-05-28 22:20:45.750 149 12667.25 37.92 54517.97 88888.00 2016-05-28 22:20:45.875 149 12667.20 37.88 54517.97 88888.00 2016-05-28 22:20:46.000 149 12667.20 37.88 54517.95 88888.00 2016-05-28 22:20:46.125 149 12667.23 37.90 54517.97 88888.00 2016-05-28 22:20:46.250 149 12667.27 37.88 54518.00 88888.00 2016-05-28 22:20:46.375 149 12667.23 37.88 54517.97 88888.00 2016-05-28 22:20:46.500 149 12667.17 37.85 54518.00 88888.00 2016-05-28 22:20:46.625 149 12667.15 37.85 54518.03 88888.00 2016-05-28 22:20:46.750 149 12667.10 37.85 54518.00 88888.00 2016-05-28 22:20:46.875 149 12667.10 37.83 54518.03 88888.00 2016-05-28 22:20:47.000 149 12667.17 37.83 54518.05 88888.00 2016-05-28 22:20:47.125 149 12667.17 37.83 54518.07 88888.00 2016-05-28 22:20:47.250 149 12667.08 37.80 54518.05 88888.00 2016-05-28 22:20:47.375 149 12667.08 37.80 54518.03 88888.00 2016-05-28 22:20:47.500 149 12667.10 37.83 54518.05 88888.00 2016-05-28 22:20:47.625 149 12667.10 37.83 54518.07 88888.00 2016-05-28 22:20:47.750 149 12667.08 37.83 54518.07 88888.00 2016-05-28 22:20:47.875 149 12667.05 37.80 54518.07 88888.00 2016-05-28 22:20:48.000 149 12667.05 37.83 54518.07 88888.00 2016-05-28 22:20:48.125 149 12666.98 37.77 54518.10 88888.00 2016-05-28 22:20:48.250 149 12666.95 37.77 54518.10 88888.00 2016-05-28 22:20:48.375 149 12667.08 37.77 54518.07 88888.00 2016-05-28 22:20:48.500 149 12667.08 37.80 54518.10 88888.00 2016-05-28 22:20:48.625 149 12667.02 37.77 54518.10 88888.00 2016-05-28 22:20:48.750 149 12667.02 37.80 54518.15 88888.00 2016-05-28 22:20:48.875 149 12667.02 37.77 54518.15 88888.00 2016-05-28 22:20:49.000 149 12666.98 37.77 54518.15 88888.00 2016-05-28 22:20:49.125 149 12666.95 37.70 54518.18 88888.00 2016-05-28 22:20:49.250 149 12666.92 37.70 54518.18 88888.00 2016-05-28 22:20:49.375 149 12666.90 37.70 54518.15 88888.00 2016-05-28 22:20:49.500 149 12666.92 37.67 54518.18 88888.00 2016-05-28 22:20:49.625 149 12666.88 37.67 54518.18 88888.00 2016-05-28 22:20:49.750 149 12666.80 37.65 54518.20 88888.00 2016-05-28 22:20:49.875 149 12666.83 37.65 54518.22 88888.00 2016-05-28 22:20:50.000 149 12666.80 37.65 54518.20 88888.00 2016-05-28 22:20:50.125 149 12666.70 37.60 54518.20 88888.00 2016-05-28 22:20:50.250 149 12666.60 37.55 54518.22 88888.00 2016-05-28 22:20:50.375 149 12666.62 37.55 54518.22 88888.00 2016-05-28 22:20:50.500 149 12666.73 37.55 54518.20 88888.00 2016-05-28 22:20:50.625 149 12666.77 37.58 54518.20 88888.00 2016-05-28 22:20:50.750 149 12666.77 37.58 54518.22 88888.00 2016-05-28 22:20:50.875 149 12666.67 37.52 54518.25 88888.00 2016-05-28 22:20:51.000 149 12666.65 37.52 54518.25 88888.00 2016-05-28 22:20:51.125 149 12666.62 37.52 54518.30 88888.00 2016-05-28 22:20:51.250 149 12666.60 37.52 54518.32 88888.00 2016-05-28 22:20:51.375 149 12666.55 37.50 54518.30 88888.00 2016-05-28 22:20:51.500 149 12666.48 37.42 54518.30 88888.00 2016-05-28 22:20:51.625 149 12666.50 37.38 54518.35 88888.00 2016-05-28 22:20:51.750 149 12666.55 37.35 54518.32 88888.00 2016-05-28 22:20:51.875 149 12666.50 37.33 54518.32 88888.00 2016-05-28 22:20:52.000 149 12666.50 37.35 54518.35 88888.00 2016-05-28 22:20:52.125 149 12666.48 37.30 54518.35 88888.00 2016-05-28 22:20:52.250 149 12666.38 37.25 54518.38 88888.00 2016-05-28 22:20:52.375 149 12666.33 37.25 54518.38 88888.00 2016-05-28 22:20:52.500 149 12666.33 37.25 54518.40 88888.00 2016-05-28 22:20:52.625 149 12666.38 37.25 54518.43 88888.00 2016-05-28 22:20:52.750 149 12666.35 37.23 54518.43 88888.00 2016-05-28 22:20:52.875 149 12666.25 37.25 54518.43 88888.00 2016-05-28 22:20:53.000 149 12666.27 37.25 54518.43 88888.00 2016-05-28 22:20:53.125 149 12666.27 37.20 54518.43 88888.00 2016-05-28 22:20:53.250 149 12666.20 37.15 54518.45 88888.00 2016-05-28 22:20:53.375 149 12666.27 37.12 54518.43 88888.00 2016-05-28 22:20:53.500 149 12666.27 37.12 54518.45 88888.00 2016-05-28 22:20:53.625 149 12666.27 37.08 54518.43 88888.00 2016-05-28 22:20:53.750 149 12666.23 37.05 54518.45 88888.00 2016-05-28 22:20:53.875 149 12666.17 37.05 54518.47 88888.00 2016-05-28 22:20:54.000 149 12666.12 37.02 54518.47 88888.00 2016-05-28 22:20:54.125 149 12666.10 37.00 54518.47 88888.00 2016-05-28 22:20:54.250 149 12666.08 36.90 54518.50 88888.00 2016-05-28 22:20:54.375 149 12666.05 36.88 54518.47 88888.00 2016-05-28 22:20:54.500 149 12666.00 36.88 54518.53 88888.00 2016-05-28 22:20:54.625 149 12665.98 36.88 54518.55 88888.00 2016-05-28 22:20:54.750 149 12665.98 36.85 54518.57 88888.00 2016-05-28 22:20:54.875 149 12665.95 36.83 54518.60 88888.00 2016-05-28 22:20:55.000 149 12665.88 36.80 54518.60 88888.00 2016-05-28 22:20:55.125 149 12665.77 36.77 54518.57 88888.00 2016-05-28 22:20:55.250 149 12665.77 36.73 54518.60 88888.00 2016-05-28 22:20:55.375 149 12665.85 36.73 54518.60 88888.00 2016-05-28 22:20:55.500 149 12665.83 36.73 54518.62 88888.00 2016-05-28 22:20:55.625 149 12665.77 36.67 54518.60 88888.00 2016-05-28 22:20:55.750 149 12665.75 36.62 54518.60 88888.00 2016-05-28 22:20:55.875 149 12665.67 36.58 54518.60 88888.00 2016-05-28 22:20:56.000 149 12665.65 36.55 54518.65 88888.00 2016-05-28 22:20:56.125 149 12665.65 36.50 54518.68 88888.00 2016-05-28 22:20:56.250 149 12665.52 36.42 54518.68 88888.00 2016-05-28 22:20:56.375 149 12665.50 36.45 54518.70 88888.00 2016-05-28 22:20:56.500 149 12665.52 36.48 54518.72 88888.00 2016-05-28 22:20:56.625 149 12665.55 36.42 54518.72 88888.00 2016-05-28 22:20:56.750 149 12665.55 36.38 54518.72 88888.00 2016-05-28 22:20:56.875 149 12665.52 36.30 54518.75 88888.00 2016-05-28 22:20:57.000 149 12665.40 36.25 54518.72 88888.00 2016-05-28 22:20:57.125 149 12665.33 36.25 54518.75 88888.00 2016-05-28 22:20:57.250 149 12665.27 36.23 54518.78 88888.00 2016-05-28 22:20:57.375 149 12665.23 36.20 54518.75 88888.00 2016-05-28 22:20:57.500 149 12665.25 36.17 54518.75 88888.00 2016-05-28 22:20:57.625 149 12665.25 36.15 54518.78 88888.00 2016-05-28 22:20:57.750 149 12665.27 36.15 54518.78 88888.00 2016-05-28 22:20:57.875 149 12665.25 36.10 54518.78 88888.00 2016-05-28 22:20:58.000 149 12665.23 36.08 54518.80 88888.00 2016-05-28 22:20:58.125 149 12665.20 36.08 54518.80 88888.00 2016-05-28 22:20:58.250 149 12665.15 36.05 54518.82 88888.00 2016-05-28 22:20:58.375 149 12665.10 36.02 54518.85 88888.00 2016-05-28 22:20:58.500 149 12665.05 35.95 54518.85 88888.00 2016-05-28 22:20:58.625 149 12665.02 35.95 54518.82 88888.00 2016-05-28 22:20:58.750 149 12664.98 35.92 54518.82 88888.00 2016-05-28 22:20:58.875 149 12665.00 35.92 54518.88 88888.00 2016-05-28 22:20:59.000 149 12665.00 35.90 54518.90 88888.00 2016-05-28 22:20:59.125 149 12665.10 35.77 54518.95 88888.00 2016-05-28 22:20:59.250 149 12665.05 35.73 54518.97 88888.00 2016-05-28 22:20:59.375 149 12665.05 35.73 54518.93 88888.00 2016-05-28 22:20:59.500 149 12665.12 35.75 54518.95 88888.00 2016-05-28 22:20:59.625 149 12665.17 35.73 54518.97 88888.00 2016-05-28 22:20:59.750 149 12665.10 35.73 54518.95 88888.00 2016-05-28 22:20:59.875 149 12665.08 35.67 54518.97 88888.00 2016-05-28 22:21:00.000 149 12665.05 35.62 54518.97 88888.00 2016-05-28 22:21:00.125 149 12664.83 35.65 54518.93 88888.00 2016-05-28 22:21:00.250 149 12664.83 35.60 54518.95 88888.00 2016-05-28 22:21:00.375 149 12664.85 35.58 54518.95 88888.00 2016-05-28 22:21:00.500 149 12664.83 35.55 54518.95 88888.00 2016-05-28 22:21:00.625 149 12664.83 35.52 54518.97 88888.00 2016-05-28 22:21:00.750 149 12664.80 35.52 54518.95 88888.00 2016-05-28 22:21:00.875 149 12664.77 35.50 54518.97 88888.00 2016-05-28 22:21:01.000 149 12664.77 35.48 54518.97 88888.00 2016-05-28 22:21:01.125 149 12664.75 35.45 54518.97 88888.00 2016-05-28 22:21:01.250 149 12664.70 35.45 54519.00 88888.00 2016-05-28 22:21:01.375 149 12664.67 35.45 54519.03 88888.00 2016-05-28 22:21:01.500 149 12664.73 35.45 54519.03 88888.00 2016-05-28 22:21:01.625 149 12664.73 35.42 54519.03 88888.00 2016-05-28 22:21:01.750 149 12664.67 35.42 54519.05 88888.00 2016-05-28 22:21:01.875 149 12664.67 35.38 54519.03 88888.00 2016-05-28 22:21:02.000 149 12664.62 35.38 54519.03 88888.00 2016-05-28 22:21:02.125 149 12664.62 35.35 54519.03 88888.00 2016-05-28 22:21:02.250 149 12664.62 35.30 54519.03 88888.00 2016-05-28 22:21:02.375 149 12664.70 35.27 54519.05 88888.00 2016-05-28 22:21:02.500 149 12664.67 35.27 54519.07 88888.00 2016-05-28 22:21:02.625 149 12664.67 35.30 54519.10 88888.00 2016-05-28 22:21:02.750 149 12664.67 35.27 54519.10 88888.00 2016-05-28 22:21:02.875 149 12664.67 35.25 54519.10 88888.00 2016-05-28 22:21:03.000 149 12664.62 35.23 54519.07 88888.00 2016-05-28 22:21:03.125 149 12664.65 35.23 54519.10 88888.00 2016-05-28 22:21:03.250 149 12664.62 35.23 54519.10 88888.00 2016-05-28 22:21:03.375 149 12664.60 35.23 54519.10 88888.00 2016-05-28 22:21:03.500 149 12664.62 35.23 54519.07 88888.00 2016-05-28 22:21:03.625 149 12664.58 35.23 54519.10 88888.00 2016-05-28 22:21:03.750 149 12664.60 35.23 54519.10 88888.00 2016-05-28 22:21:03.875 149 12664.60 35.20 54519.10 88888.00 2016-05-28 22:21:04.000 149 12664.62 35.20 54519.07 88888.00 2016-05-28 22:21:04.125 149 12664.62 35.20 54519.07 88888.00 2016-05-28 22:21:04.250 149 12664.58 35.17 54519.07 88888.00 2016-05-28 22:21:04.375 149 12664.60 35.20 54519.10 88888.00 2016-05-28 22:21:04.500 149 12664.55 35.17 54519.10 88888.00 2016-05-28 22:21:04.625 149 12664.60 35.20 54519.10 88888.00 2016-05-28 22:21:04.750 149 12664.62 35.17 54519.07 88888.00 2016-05-28 22:21:04.875 149 12664.67 35.17 54519.07 88888.00 2016-05-28 22:21:05.000 149 12664.67 35.20 54519.10 88888.00 2016-05-28 22:21:05.125 149 12664.70 35.23 54519.10 88888.00 2016-05-28 22:21:05.250 149 12664.70 35.17 54519.10 88888.00 2016-05-28 22:21:05.375 149 12664.70 35.20 54519.07 88888.00 2016-05-28 22:21:05.500 149 12664.73 35.23 54519.05 88888.00 2016-05-28 22:21:05.625 149 12664.73 35.23 54519.10 88888.00 2016-05-28 22:21:05.750 149 12664.75 35.23 54519.10 88888.00 2016-05-28 22:21:05.875 149 12664.75 35.23 54519.10 88888.00 2016-05-28 22:21:06.000 149 12664.70 35.25 54519.07 88888.00 2016-05-28 22:21:06.125 149 12664.70 35.27 54519.10 88888.00 2016-05-28 22:21:06.250 149 12664.67 35.27 54519.07 88888.00 2016-05-28 22:21:06.375 149 12664.70 35.33 54519.07 88888.00 2016-05-28 22:21:06.500 149 12664.75 35.35 54519.07 88888.00 2016-05-28 22:21:06.625 149 12664.75 35.35 54519.07 88888.00 2016-05-28 22:21:06.750 149 12664.75 35.35 54519.07 88888.00 2016-05-28 22:21:06.875 149 12664.77 35.35 54519.05 88888.00 2016-05-28 22:21:07.000 149 12664.75 35.38 54519.07 88888.00 2016-05-28 22:21:07.125 149 12664.80 35.42 54519.07 88888.00 2016-05-28 22:21:07.250 149 12664.80 35.45 54519.10 88888.00 2016-05-28 22:21:07.375 149 12664.80 35.48 54519.07 88888.00 2016-05-28 22:21:07.500 149 12664.77 35.50 54519.07 88888.00 2016-05-28 22:21:07.625 149 12664.77 35.50 54519.10 88888.00 2016-05-28 22:21:07.750 149 12664.83 35.50 54519.07 88888.00 2016-05-28 22:21:07.875 149 12664.85 35.50 54519.07 88888.00 2016-05-28 22:21:08.000 149 12664.83 35.55 54519.07 88888.00 2016-05-28 22:21:08.125 149 12664.80 35.58 54519.07 88888.00 2016-05-28 22:21:08.250 149 12664.85 35.58 54519.07 88888.00 2016-05-28 22:21:08.375 149 12664.88 35.60 54519.05 88888.00 2016-05-28 22:21:08.500 149 12664.88 35.62 54519.03 88888.00 2016-05-28 22:21:08.625 149 12664.88 35.70 54519.03 88888.00 2016-05-28 22:21:08.750 149 12664.95 35.70 54519.03 88888.00 2016-05-28 22:21:08.875 149 12665.02 35.73 54519.03 88888.00 2016-05-28 22:21:09.000 149 12665.05 35.77 54519.03 88888.00 2016-05-28 22:21:09.125 149 12664.98 35.80 54519.05 88888.00 2016-05-28 22:21:09.250 149 12664.98 35.83 54519.03 88888.00 2016-05-28 22:21:09.375 149 12665.00 35.85 54519.03 88888.00 2016-05-28 22:21:09.500 149 12664.98 35.83 54519.00 88888.00 2016-05-28 22:21:09.625 149 12665.00 35.88 54519.00 88888.00 2016-05-28 22:21:09.750 149 12665.10 35.92 54519.03 88888.00 2016-05-28 22:21:09.875 149 12665.12 35.98 54519.03 88888.00 2016-05-28 22:21:10.000 149 12665.12 35.95 54519.00 88888.00 2016-05-28 22:21:10.125 149 12665.10 35.92 54518.97 88888.00 2016-05-28 22:21:10.250 149 12665.12 36.00 54518.97 88888.00 2016-05-28 22:21:10.375 149 12665.17 36.05 54518.95 88888.00 2016-05-28 22:21:10.500 149 12665.17 36.08 54518.97 88888.00 2016-05-28 22:21:10.625 149 12665.12 36.12 54519.00 88888.00 2016-05-28 22:21:10.750 149 12665.15 36.15 54518.97 88888.00 2016-05-28 22:21:10.875 149 12665.17 36.15 54518.97 88888.00 2016-05-28 22:21:11.000 149 12665.25 36.17 54518.97 88888.00 2016-05-28 22:21:11.125 149 12665.25 36.25 54519.00 88888.00 2016-05-28 22:21:11.250 149 12665.25 36.30 54518.97 88888.00 2016-05-28 22:21:11.375 149 12665.30 36.33 54519.00 88888.00 2016-05-28 22:21:11.500 149 12665.35 36.35 54518.97 88888.00 2016-05-28 22:21:11.625 149 12665.35 36.38 54518.97 88888.00 2016-05-28 22:21:11.750 149 12665.38 36.40 54518.95 88888.00 2016-05-28 22:21:11.875 149 12665.38 36.50 54518.97 88888.00 2016-05-28 22:21:12.000 149 12665.35 36.55 54518.97 88888.00 2016-05-28 22:21:12.125 149 12665.27 36.58 54519.00 88888.00 2016-05-28 22:21:12.250 149 12665.33 36.62 54518.97 88888.00 2016-05-28 22:21:12.375 149 12665.42 36.67 54518.95 88888.00 2016-05-28 22:21:12.500 149 12665.42 36.73 54518.95 88888.00 2016-05-28 22:21:12.625 149 12665.48 36.77 54518.93 88888.00 2016-05-28 22:21:12.750 149 12665.48 36.83 54518.93 88888.00 2016-05-28 22:21:12.875 149 12665.58 36.83 54518.93 88888.00 2016-05-28 22:21:13.000 149 12665.62 36.88 54518.93 88888.00 2016-05-28 22:21:13.125 149 12665.65 36.98 54518.93 88888.00 2016-05-28 22:21:13.250 149 12665.62 37.00 54518.95 88888.00 2016-05-28 22:21:13.375 149 12665.65 37.00 54518.93 88888.00 2016-05-28 22:21:13.500 149 12665.67 37.02 54518.93 88888.00 2016-05-28 22:21:13.625 149 12665.73 37.02 54518.90 88888.00 2016-05-28 22:21:13.750 149 12665.75 37.10 54518.88 88888.00 2016-05-28 22:21:13.875 149 12665.70 37.12 54518.93 88888.00 2016-05-28 22:21:14.000 149 12665.70 37.15 54518.90 88888.00 2016-05-28 22:21:14.125 149 12665.75 37.20 54518.90 88888.00 2016-05-28 22:21:14.250 149 12665.70 37.25 54518.88 88888.00 2016-05-28 22:21:14.375 149 12665.75 37.30 54518.85 88888.00 2016-05-28 22:21:14.500 149 12665.75 37.33 54518.88 88888.00 2016-05-28 22:21:14.625 149 12665.73 37.38 54518.90 88888.00 2016-05-28 22:21:14.750 149 12665.73 37.40 54518.88 88888.00 2016-05-28 22:21:14.875 149 12665.77 37.45 54518.85 88888.00 2016-05-28 22:21:15.000 149 12665.80 37.50 54518.85 88888.00 2016-05-28 22:21:15.125 149 12665.85 37.50 54518.82 88888.00 2016-05-28 22:21:15.250 149 12665.92 37.55 54518.85 88888.00 2016-05-28 22:21:15.375 149 12665.98 37.60 54518.85 88888.00 2016-05-28 22:21:15.500 149 12665.95 37.60 54518.85 88888.00 2016-05-28 22:21:15.625 149 12666.00 37.62 54518.88 88888.00 2016-05-28 22:21:15.750 149 12666.05 37.70 54518.85 88888.00 2016-05-28 22:21:15.875 149 12666.05 37.73 54518.85 88888.00 2016-05-28 22:21:16.000 149 12666.10 37.75 54518.82 88888.00 2016-05-28 22:21:16.125 149 12666.10 37.75 54518.82 88888.00 2016-05-28 22:21:16.250 149 12666.08 37.77 54518.82 88888.00 2016-05-28 22:21:16.375 149 12666.15 37.80 54518.82 88888.00 2016-05-28 22:21:16.500 149 12666.12 37.85 54518.82 88888.00 2016-05-28 22:21:16.625 149 12666.10 37.90 54518.85 88888.00 2016-05-28 22:21:16.750 149 12666.10 37.92 54518.82 88888.00 2016-05-28 22:21:16.875 149 12666.08 37.90 54518.80 88888.00 2016-05-28 22:21:17.000 149 12666.08 37.95 54518.78 88888.00 2016-05-28 22:21:17.125 149 12666.12 38.00 54518.80 88888.00 2016-05-28 22:21:17.250 149 12666.17 38.02 54518.82 88888.00 2016-05-28 22:21:17.375 149 12666.20 38.05 54518.80 88888.00 2016-05-28 22:21:17.500 149 12666.20 38.08 54518.80 88888.00 2016-05-28 22:21:17.625 149 12666.17 38.12 54518.82 88888.00 2016-05-28 22:21:17.750 149 12666.17 38.20 54518.80 88888.00 2016-05-28 22:21:17.875 149 12666.17 38.25 54518.80 88888.00 2016-05-28 22:21:18.000 149 12666.23 38.25 54518.75 88888.00 2016-05-28 22:21:18.125 149 12666.23 38.33 54518.75 88888.00 2016-05-28 22:21:18.250 149 12666.30 38.38 54518.78 88888.00 2016-05-28 22:21:18.375 149 12666.30 38.40 54518.75 88888.00 2016-05-28 22:21:18.500 149 12666.27 38.42 54518.75 88888.00 2016-05-28 22:21:18.625 149 12666.35 38.42 54518.78 88888.00 2016-05-28 22:21:18.750 149 12666.33 38.48 54518.78 88888.00 2016-05-28 22:21:18.875 149 12666.27 38.50 54518.78 88888.00 2016-05-28 22:21:19.000 149 12666.25 38.55 54518.78 88888.00 2016-05-28 22:21:19.125 149 12666.30 38.55 54518.80 88888.00 2016-05-28 22:21:19.250 149 12666.33 38.55 54518.80 88888.00 2016-05-28 22:21:19.375 149 12666.30 38.58 54518.80 88888.00 2016-05-28 22:21:19.500 149 12666.27 38.62 54518.80 88888.00 2016-05-28 22:21:19.625 149 12666.30 38.67 54518.78 88888.00 2016-05-28 22:21:19.750 149 12666.38 38.73 54518.75 88888.00 2016-05-28 22:21:19.875 149 12666.38 38.73 54518.75 88888.00 2016-05-28 22:21:20.000 149 12666.38 38.73 54518.78 88888.00 2016-05-28 22:21:20.125 149 12666.35 38.75 54518.75 88888.00 2016-05-28 22:21:20.250 149 12666.38 38.77 54518.75 88888.00 2016-05-28 22:21:20.375 149 12666.40 38.80 54518.75 88888.00 2016-05-28 22:21:20.500 149 12666.42 38.85 54518.75 88888.00 2016-05-28 22:21:20.625 149 12666.35 38.88 54518.78 88888.00 2016-05-28 22:21:20.750 149 12666.30 38.90 54518.78 88888.00 2016-05-28 22:21:20.875 149 12666.30 38.92 54518.75 88888.00 2016-05-28 22:21:21.000 149 12666.35 38.92 54518.75 88888.00 2016-05-28 22:21:21.125 149 12666.38 38.95 54518.75 88888.00 2016-05-28 22:21:21.250 149 12666.33 38.98 54518.75 88888.00 2016-05-28 22:21:21.375 149 12666.35 39.00 54518.75 88888.00 2016-05-28 22:21:21.500 149 12666.33 39.02 54518.78 88888.00 2016-05-28 22:21:21.625 149 12666.35 39.05 54518.78 88888.00 2016-05-28 22:21:21.750 149 12666.40 39.05 54518.75 88888.00 2016-05-28 22:21:21.875 149 12666.40 39.05 54518.75 88888.00 2016-05-28 22:21:22.000 149 12666.35 39.10 54518.75 88888.00 2016-05-28 22:21:22.125 149 12666.35 39.08 54518.75 88888.00 2016-05-28 22:21:22.250 149 12666.35 39.05 54518.72 88888.00 2016-05-28 22:21:22.375 149 12666.40 39.10 54518.72 88888.00 2016-05-28 22:21:22.500 149 12666.38 39.12 54518.75 88888.00 2016-05-28 22:21:22.625 149 12666.38 39.10 54518.75 88888.00 2016-05-28 22:21:22.750 149 12666.40 39.15 54518.75 88888.00 2016-05-28 22:21:22.875 149 12666.40 39.17 54518.78 88888.00 2016-05-28 22:21:23.000 149 12666.40 39.17 54518.75 88888.00 2016-05-28 22:21:23.125 149 12666.38 39.23 54518.75 88888.00 2016-05-28 22:21:23.250 149 12666.38 39.17 54518.75 88888.00 2016-05-28 22:21:23.375 149 12666.40 39.20 54518.78 88888.00 2016-05-28 22:21:23.500 149 12666.38 39.25 54518.75 88888.00 2016-05-28 22:21:23.625 149 12666.38 39.23 54518.75 88888.00 2016-05-28 22:21:23.750 149 12666.38 39.23 54518.72 88888.00 2016-05-28 22:21:23.875 149 12666.40 39.23 54518.75 88888.00 2016-05-28 22:21:24.000 149 12666.40 39.23 54518.75 88888.00 2016-05-28 22:21:24.125 149 12666.35 39.23 54518.75 88888.00 2016-05-28 22:21:24.250 149 12666.35 39.23 54518.75 88888.00 2016-05-28 22:21:24.375 149 12666.42 39.30 54518.78 88888.00 2016-05-28 22:21:24.500 149 12666.42 39.27 54518.78 88888.00 2016-05-28 22:21:24.625 149 12666.40 39.25 54518.72 88888.00 2016-05-28 22:21:24.750 149 12666.42 39.27 54518.75 88888.00 2016-05-28 22:21:24.875 149 12666.48 39.30 54518.75 88888.00 2016-05-28 22:21:25.000 149 12666.48 39.30 54518.72 88888.00 2016-05-28 22:21:25.125 149 12666.42 39.25 54518.75 88888.00 2016-05-28 22:21:25.250 149 12666.38 39.25 54518.75 88888.00 2016-05-28 22:21:25.375 149 12666.42 39.30 54518.75 88888.00 2016-05-28 22:21:25.500 149 12666.42 39.33 54518.78 88888.00 2016-05-28 22:21:25.625 149 12666.42 39.30 54518.75 88888.00 2016-05-28 22:21:25.750 149 12666.42 39.25 54518.72 88888.00 2016-05-28 22:21:25.875 149 12666.45 39.25 54518.72 88888.00 2016-05-28 22:21:26.000 149 12666.50 39.25 54518.72 88888.00 2016-05-28 22:21:26.125 149 12666.48 39.27 54518.72 88888.00 2016-05-28 22:21:26.250 149 12666.48 39.25 54518.72 88888.00 2016-05-28 22:21:26.375 149 12666.50 39.25 54518.75 88888.00 2016-05-28 22:21:26.500 149 12666.50 39.23 54518.78 88888.00 2016-05-28 22:21:26.625 149 12666.50 39.25 54518.75 88888.00 2016-05-28 22:21:26.750 149 12666.50 39.25 54518.75 88888.00 2016-05-28 22:21:26.875 149 12666.50 39.20 54518.75 88888.00 2016-05-28 22:21:27.000 149 12666.48 39.15 54518.70 88888.00 2016-05-28 22:21:27.125 149 12666.48 39.17 54518.72 88888.00 2016-05-28 22:21:27.250 149 12666.45 39.23 54518.75 88888.00 2016-05-28 22:21:27.375 149 12666.45 39.23 54518.75 88888.00 2016-05-28 22:21:27.500 149 12666.42 39.20 54518.75 88888.00 2016-05-28 22:21:27.625 149 12666.42 39.20 54518.72 88888.00 2016-05-28 22:21:27.750 149 12666.42 39.20 54518.75 88888.00 2016-05-28 22:21:27.875 149 12666.42 39.17 54518.75 88888.00 2016-05-28 22:21:28.000 149 12666.40 39.15 54518.72 88888.00 2016-05-28 22:21:28.125 149 12666.42 39.12 54518.75 88888.00 2016-05-28 22:21:28.250 149 12666.38 39.10 54518.75 88888.00 2016-05-28 22:21:28.375 149 12666.38 39.10 54518.72 88888.00 2016-05-28 22:21:28.500 149 12666.40 39.08 54518.72 88888.00 2016-05-28 22:21:28.625 149 12666.42 39.05 54518.72 88888.00 2016-05-28 22:21:28.750 149 12666.42 39.05 54518.72 88888.00 2016-05-28 22:21:28.875 149 12666.45 39.05 54518.75 88888.00 2016-05-28 22:21:29.000 149 12666.40 39.02 54518.72 88888.00 2016-05-28 22:21:29.125 149 12666.35 38.95 54518.72 88888.00 2016-05-28 22:21:29.250 149 12666.33 38.92 54518.75 88888.00 2016-05-28 22:21:29.375 149 12666.35 38.90 54518.75 88888.00 2016-05-28 22:21:29.500 149 12666.35 38.90 54518.78 88888.00 2016-05-28 22:21:29.625 149 12666.33 38.90 54518.80 88888.00 2016-05-28 22:21:29.750 149 12666.33 38.85 54518.78 88888.00 2016-05-28 22:21:29.875 149 12666.35 38.85 54518.78 88888.00 2016-05-28 22:21:30.000 149 12666.35 38.80 54518.80 88888.00 2016-05-28 22:21:30.125 149 12666.33 38.77 54518.80 88888.00 2016-05-28 22:21:30.250 149 12666.27 38.73 54518.78 88888.00 2016-05-28 22:21:30.375 149 12666.27 38.73 54518.78 88888.00 2016-05-28 22:21:30.500 149 12666.30 38.67 54518.82 88888.00 2016-05-28 22:21:30.625 149 12666.25 38.65 54518.80 88888.00 2016-05-28 22:21:30.750 149 12666.25 38.65 54518.80 88888.00 2016-05-28 22:21:30.875 149 12666.30 38.60 54518.82 88888.00 2016-05-28 22:21:31.000 149 12666.30 38.55 54518.82 88888.00 2016-05-28 22:21:31.125 149 12666.30 38.50 54518.82 88888.00 2016-05-28 22:21:31.250 149 12666.33 38.48 54518.82 88888.00 2016-05-28 22:21:31.375 149 12666.33 38.45 54518.82 88888.00 2016-05-28 22:21:31.500 149 12666.27 38.45 54518.82 88888.00 2016-05-28 22:21:31.625 149 12666.23 38.40 54518.82 88888.00 2016-05-28 22:21:31.750 149 12666.25 38.35 54518.82 88888.00 2016-05-28 22:21:31.875 149 12666.25 38.30 54518.82 88888.00 2016-05-28 22:21:32.000 149 12666.25 38.27 54518.80 88888.00 2016-05-28 22:21:32.125 149 12666.42 38.27 54518.82 88888.00 2016-05-28 22:21:32.250 149 12666.45 38.25 54518.88 88888.00 2016-05-28 22:21:32.375 149 12666.42 38.20 54518.85 88888.00 2016-05-28 22:21:32.500 149 12666.40 38.15 54518.82 88888.00 2016-05-28 22:21:32.625 149 12666.40 38.12 54518.80 88888.00 2016-05-28 22:21:32.750 149 12666.40 38.08 54518.82 88888.00 2016-05-28 22:21:32.875 149 12666.40 38.08 54518.85 88888.00 2016-05-28 22:21:33.000 149 12666.38 38.02 54518.85 88888.00 2016-05-28 22:21:33.125 149 12666.08 37.92 54518.88 88888.00 2016-05-28 22:21:33.250 149 12666.10 37.90 54518.85 88888.00 2016-05-28 22:21:33.375 149 12666.15 37.90 54518.88 88888.00 2016-05-28 22:21:33.500 149 12666.12 37.85 54518.88 88888.00 2016-05-28 22:21:33.625 149 12666.10 37.75 54518.90 88888.00 2016-05-28 22:21:33.750 149 12666.10 37.70 54518.90 88888.00 2016-05-28 22:21:33.875 149 12666.12 37.65 54518.90 88888.00 2016-05-28 22:21:34.000 149 12666.15 37.60 54518.90 88888.00 2016-05-28 22:21:34.125 149 12666.10 37.58 54518.90 88888.00 2016-05-28 22:21:34.250 149 12666.02 37.52 54518.90 88888.00 2016-05-28 22:21:34.375 149 12665.95 37.48 54518.88 88888.00 2016-05-28 22:21:34.500 149 12665.95 37.45 54518.88 88888.00 2016-05-28 22:21:34.625 149 12665.98 37.40 54518.88 88888.00 2016-05-28 22:21:34.750 149 12665.95 37.35 54518.90 88888.00 2016-05-28 22:21:34.875 149 12665.95 37.30 54518.88 88888.00 2016-05-28 22:21:35.000 149 12665.92 37.25 54518.90 88888.00 2016-05-28 22:21:35.125 149 12665.90 37.17 54518.93 88888.00 2016-05-28 22:21:35.250 149 12665.90 37.08 54518.90 88888.00 2016-05-28 22:21:35.375 149 12665.95 37.10 54518.90 88888.00 2016-05-28 22:21:35.500 149 12665.92 37.10 54518.95 88888.00 2016-05-28 22:21:35.625 149 12665.90 37.00 54518.93 88888.00 2016-05-28 22:21:35.750 149 12665.85 36.95 54518.97 88888.00 2016-05-28 22:21:35.875 149 12665.83 36.90 54518.97 88888.00 2016-05-28 22:21:36.000 149 12665.80 36.85 54519.00 88888.00 2016-05-28 22:21:36.125 149 12665.83 36.80 54519.03 88888.00 2016-05-28 22:21:36.250 149 12665.77 36.75 54519.03 88888.00 2016-05-28 22:21:36.375 149 12665.80 36.67 54519.03 88888.00 2016-05-28 22:21:36.500 149 12665.85 36.62 54519.05 88888.00 2016-05-28 22:21:36.625 149 12665.88 36.60 54519.05 88888.00 2016-05-28 22:21:36.750 149 12665.90 36.58 54519.05 88888.00 2016-05-28 22:21:36.875 149 12665.88 36.52 54519.07 88888.00 2016-05-28 22:21:37.000 149 12665.83 36.48 54519.05 88888.00 2016-05-28 22:21:37.125 149 12665.80 36.40 54519.05 88888.00 2016-05-28 22:21:37.250 149 12665.77 36.33 54519.07 88888.00 2016-05-28 22:21:37.375 149 12665.80 36.33 54519.07 88888.00 2016-05-28 22:21:37.500 149 12665.80 36.30 54519.07 88888.00 2016-05-28 22:21:37.625 149 12665.77 36.25 54519.10 88888.00 2016-05-28 22:21:37.750 149 12665.75 36.17 54519.10 88888.00 2016-05-28 22:21:37.875 149 12665.75 36.12 54519.10 88888.00 2016-05-28 22:21:38.000 149 12665.77 36.10 54519.12 88888.00 2016-05-28 22:21:38.125 149 12665.80 36.02 54519.10 88888.00 2016-05-28 22:21:38.250 149 12665.73 35.95 54519.10 88888.00 2016-05-28 22:21:38.375 149 12665.62 35.92 54519.10 88888.00 2016-05-28 22:21:38.500 149 12665.60 35.90 54519.12 88888.00 2016-05-28 22:21:38.625 149 12665.62 35.88 54519.12 88888.00 2016-05-28 22:21:38.750 149 12665.65 35.85 54519.12 88888.00 2016-05-28 22:21:38.875 149 12665.60 35.80 54519.12 88888.00 2016-05-28 22:21:39.000 149 12665.55 35.73 54519.12 88888.00 2016-05-28 22:21:39.125 149 12665.58 35.65 54519.12 88888.00 2016-05-28 22:21:39.250 149 12665.62 35.65 54519.18 88888.00 2016-05-28 22:21:39.375 149 12665.58 35.62 54519.18 88888.00 2016-05-28 22:21:39.500 149 12665.50 35.58 54519.18 88888.00 2016-05-28 22:21:39.625 149 12665.50 35.52 54519.18 88888.00 2016-05-28 22:21:39.750 149 12665.60 35.50 54519.18 88888.00 2016-05-28 22:21:39.875 149 12665.58 35.45 54519.20 88888.00 2016-05-28 22:21:40.000 149 12665.50 35.38 54519.20 88888.00 2016-05-28 22:21:40.125 149 12665.48 35.33 54519.22 88888.00 2016-05-28 22:21:40.250 149 12665.45 35.23 54519.20 88888.00 2016-05-28 22:21:40.375 149 12665.48 35.23 54519.22 88888.00 2016-05-28 22:21:40.500 149 12665.48 35.25 54519.22 88888.00 2016-05-28 22:21:40.625 149 12665.48 35.25 54519.25 88888.00 2016-05-28 22:21:40.750 149 12665.42 35.23 54519.25 88888.00 2016-05-28 22:21:40.875 149 12665.48 35.17 54519.25 88888.00 2016-05-28 22:21:41.000 149 12665.50 35.15 54519.25 88888.00 2016-05-28 22:21:41.125 149 12665.48 35.10 54519.28 88888.00 2016-05-28 22:21:41.250 149 12665.40 35.05 54519.30 88888.00 2016-05-28 22:21:41.375 149 12665.42 35.02 54519.28 88888.00 2016-05-28 22:21:41.500 149 12665.40 35.02 54519.25 88888.00 2016-05-28 22:21:41.625 149 12665.40 35.02 54519.28 88888.00 2016-05-28 22:21:41.750 149 12665.38 34.98 54519.28 88888.00 2016-05-28 22:21:41.875 149 12665.38 34.98 54519.28 88888.00 2016-05-28 22:21:42.000 149 12665.40 34.98 54519.30 88888.00 2016-05-28 22:21:42.125 149 12665.38 34.92 54519.28 88888.00 2016-05-28 22:21:42.250 149 12665.33 34.85 54519.30 88888.00 2016-05-28 22:21:42.375 149 12665.30 34.88 54519.30 88888.00 2016-05-28 22:21:42.500 149 12665.30 34.90 54519.30 88888.00 2016-05-28 22:21:42.625 149 12665.23 34.85 54519.30 88888.00 2016-05-28 22:21:42.750 149 12665.25 34.85 54519.32 88888.00 2016-05-28 22:21:42.875 149 12665.33 34.90 54519.38 88888.00 2016-05-28 22:21:43.000 149 12665.35 34.90 54519.35 88888.00 2016-05-28 22:21:43.125 149 12665.40 34.85 54519.32 88888.00 2016-05-28 22:21:43.250 149 12665.33 34.77 54519.32 88888.00 2016-05-28 22:21:43.375 149 12665.25 34.77 54519.35 88888.00 2016-05-28 22:21:43.500 149 12665.25 34.77 54519.38 88888.00 2016-05-28 22:21:43.625 149 12665.30 34.77 54519.38 88888.00 2016-05-28 22:21:43.750 149 12665.27 34.77 54519.38 88888.00 2016-05-28 22:21:43.875 149 12665.23 34.75 54519.38 88888.00 2016-05-28 22:21:44.000 149 12665.27 34.77 54519.35 88888.00 2016-05-28 22:21:44.125 149 12665.35 34.77 54519.38 88888.00 2016-05-28 22:21:44.250 149 12665.30 34.73 54519.38 88888.00 2016-05-28 22:21:44.375 149 12665.25 34.75 54519.35 88888.00 2016-05-28 22:21:44.500 149 12665.20 34.77 54519.35 88888.00 2016-05-28 22:21:44.625 149 12665.20 34.77 54519.38 88888.00 2016-05-28 22:21:44.750 149 12665.25 34.80 54519.35 88888.00 2016-05-28 22:21:44.875 149 12665.23 34.73 54519.35 88888.00 2016-05-28 22:21:45.000 149 12665.25 34.75 54519.38 88888.00 2016-05-28 22:21:45.125 149 12665.27 34.80 54519.38 88888.00 2016-05-28 22:21:45.250 149 12665.30 34.77 54519.40 88888.00 2016-05-28 22:21:45.375 149 12665.33 34.77 54519.38 88888.00 2016-05-28 22:21:45.500 149 12665.33 34.80 54519.38 88888.00 2016-05-28 22:21:45.625 149 12665.35 34.80 54519.38 88888.00 2016-05-28 22:21:45.750 149 12665.38 34.85 54519.38 88888.00 2016-05-28 22:21:45.875 149 12665.40 34.83 54519.38 88888.00 2016-05-28 22:21:46.000 149 12665.40 34.83 54519.35 88888.00 2016-05-28 22:21:46.125 149 12665.40 34.83 54519.35 88888.00 2016-05-28 22:21:46.250 149 12665.42 34.80 54519.38 88888.00 2016-05-28 22:21:46.375 149 12665.45 34.88 54519.40 88888.00 2016-05-28 22:21:46.500 149 12665.42 34.90 54519.35 88888.00 2016-05-28 22:21:46.625 149 12665.40 34.90 54519.38 88888.00 2016-05-28 22:21:46.750 149 12665.45 34.92 54519.38 88888.00 2016-05-28 22:21:46.875 149 12665.48 34.95 54519.38 88888.00 2016-05-28 22:21:47.000 149 12665.48 34.95 54519.38 88888.00 2016-05-28 22:21:47.125 149 12665.48 35.00 54519.38 88888.00 2016-05-28 22:21:47.250 149 12665.42 35.02 54519.43 88888.00 2016-05-28 22:21:47.375 149 12665.40 35.05 54519.43 88888.00 2016-05-28 22:21:47.500 149 12665.38 35.08 54519.43 88888.00 2016-05-28 22:21:47.625 149 12665.45 35.10 54519.43 88888.00 2016-05-28 22:21:47.750 149 12665.52 35.12 54519.38 88888.00 2016-05-28 22:21:47.875 149 12665.55 35.15 54519.38 88888.00 2016-05-28 22:21:48.000 149 12665.52 35.20 54519.38 88888.00 2016-05-28 22:21:48.125 149 12665.52 35.25 54519.40 88888.00 2016-05-28 22:21:48.250 149 12665.50 35.25 54519.40 88888.00 2016-05-28 22:21:48.375 149 12665.55 35.27 54519.40 88888.00 2016-05-28 22:21:48.500 149 12665.52 35.27 54519.38 88888.00 2016-05-28 22:21:48.625 149 12665.55 35.27 54519.35 88888.00 2016-05-28 22:21:48.750 149 12665.60 35.33 54519.38 88888.00 2016-05-28 22:21:48.875 149 12665.60 35.38 54519.40 88888.00 2016-05-28 22:21:49.000 149 12665.58 35.42 54519.40 88888.00 2016-05-28 22:21:49.125 149 12665.62 35.42 54519.38 88888.00 2016-05-28 22:21:49.250 149 12665.60 35.42 54519.35 88888.00 2016-05-28 22:21:49.375 149 12665.60 35.42 54519.38 88888.00 2016-05-28 22:21:49.500 149 12665.62 35.52 54519.35 88888.00 2016-05-28 22:21:49.625 149 12665.62 35.62 54519.38 88888.00 2016-05-28 22:21:49.750 149 12665.60 35.62 54519.38 88888.00 2016-05-28 22:21:49.875 149 12665.62 35.62 54519.32 88888.00 2016-05-28 22:21:50.000 149 12665.62 35.62 54519.30 88888.00 2016-05-28 22:21:50.125 149 12665.67 35.67 54519.32 88888.00 2016-05-28 22:21:50.250 149 12665.67 35.75 54519.32 88888.00 2016-05-28 22:21:50.375 149 12665.70 35.80 54519.30 88888.00 2016-05-28 22:21:50.500 149 12665.73 35.85 54519.32 88888.00 2016-05-28 22:21:50.625 149 12665.73 35.85 54519.30 88888.00 2016-05-28 22:21:50.750 149 12665.73 35.90 54519.30 88888.00 2016-05-28 22:21:50.875 149 12665.77 35.92 54519.30 88888.00 2016-05-28 22:21:51.000 149 12665.77 35.98 54519.30 88888.00 2016-05-28 22:21:51.125 149 12665.73 36.00 54519.30 88888.00 2016-05-28 22:21:51.250 149 12665.73 36.00 54519.32 88888.00 2016-05-28 22:21:51.375 149 12665.75 36.02 54519.28 88888.00 2016-05-28 22:21:51.500 149 12665.75 36.10 54519.28 88888.00 2016-05-28 22:21:51.625 149 12665.83 36.12 54519.30 88888.00 2016-05-28 22:21:51.750 149 12665.85 36.20 54519.30 88888.00 2016-05-28 22:21:51.875 149 12665.85 36.25 54519.32 88888.00 2016-05-28 22:21:52.000 149 12665.77 36.30 54519.30 88888.00 2016-05-28 22:21:52.125 149 12665.70 36.27 54519.30 88888.00 2016-05-28 22:21:52.250 149 12665.73 36.30 54519.28 88888.00 2016-05-28 22:21:52.375 149 12665.77 36.35 54519.28 88888.00 2016-05-28 22:21:52.500 149 12665.83 36.40 54519.28 88888.00 2016-05-28 22:21:52.625 149 12665.80 36.42 54519.25 88888.00 2016-05-28 22:21:52.750 149 12665.85 36.45 54519.28 88888.00 2016-05-28 22:21:52.875 149 12665.90 36.50 54519.28 88888.00 2016-05-28 22:21:53.000 149 12665.88 36.55 54519.28 88888.00 2016-05-28 22:21:53.125 149 12665.90 36.55 54519.28 88888.00 2016-05-28 22:21:53.250 149 12665.95 36.62 54519.28 88888.00 2016-05-28 22:21:53.375 149 12665.98 36.67 54519.25 88888.00 2016-05-28 22:21:53.500 149 12666.05 36.75 54519.25 88888.00 2016-05-28 22:21:53.625 149 12666.00 36.77 54519.28 88888.00 2016-05-28 22:21:53.750 149 12665.98 36.83 54519.28 88888.00 2016-05-28 22:21:53.875 149 12666.08 36.85 54519.28 88888.00 2016-05-28 22:21:54.000 149 12666.10 36.88 54519.25 88888.00 2016-05-28 22:21:54.125 149 12666.05 36.92 54519.28 88888.00 2016-05-28 22:21:54.250 149 12666.02 36.95 54519.25 88888.00 2016-05-28 22:21:54.375 149 12666.08 36.98 54519.22 88888.00 2016-05-28 22:21:54.500 149 12666.05 37.05 54519.25 88888.00 2016-05-28 22:21:54.625 149 12666.05 37.10 54519.28 88888.00 2016-05-28 22:21:54.750 149 12666.12 37.12 54519.25 88888.00 2016-05-28 22:21:54.875 149 12666.15 37.20 54519.25 88888.00 2016-05-28 22:21:55.000 149 12666.15 37.25 54519.25 88888.00 2016-05-28 22:21:55.125 149 12666.17 37.25 54519.22 88888.00 2016-05-28 22:21:55.250 149 12666.20 37.27 54519.25 88888.00 2016-05-28 22:21:55.375 149 12666.15 37.30 54519.25 88888.00 2016-05-28 22:21:55.500 149 12666.20 37.33 54519.25 88888.00 2016-05-28 22:21:55.625 149 12666.33 37.42 54519.30 88888.00 2016-05-28 22:21:55.750 149 12666.35 37.48 54519.28 88888.00 2016-05-28 22:21:55.875 149 12666.35 37.48 54519.22 88888.00 2016-05-28 22:21:56.000 149 12666.38 37.48 54519.22 88888.00 2016-05-28 22:21:56.125 149 12666.42 37.52 54519.22 88888.00 2016-05-28 22:21:56.250 149 12666.42 37.55 54519.22 88888.00 2016-05-28 22:21:56.375 149 12666.45 37.60 54519.22 88888.00 2016-05-28 22:21:56.500 149 12666.38 37.65 54519.22 88888.00 2016-05-28 22:21:56.625 149 12666.38 37.67 54519.22 88888.00 2016-05-28 22:21:56.750 149 12666.42 37.67 54519.22 88888.00 2016-05-28 22:21:56.875 149 12666.38 37.73 54519.22 88888.00 2016-05-28 22:21:57.000 149 12666.38 37.75 54519.22 88888.00 2016-05-28 22:21:57.125 149 12666.45 37.77 54519.22 88888.00 2016-05-28 22:21:57.250 149 12666.45 37.83 54519.22 88888.00 2016-05-28 22:21:57.375 149 12666.45 37.85 54519.22 88888.00 2016-05-28 22:21:57.500 149 12666.48 37.90 54519.20 88888.00 2016-05-28 22:21:57.625 149 12666.48 37.98 54519.20 88888.00 2016-05-28 22:21:57.750 149 12666.45 37.98 54519.20 88888.00 2016-05-28 22:21:57.875 149 12666.42 37.98 54519.20 88888.00 2016-05-28 22:21:58.000 149 12666.40 38.00 54519.18 88888.00 2016-05-28 22:21:58.125 149 12666.45 38.08 54519.20 88888.00 2016-05-28 22:21:58.250 149 12666.48 38.08 54519.20 88888.00 2016-05-28 22:21:58.375 149 12666.45 38.08 54519.18 88888.00 2016-05-28 22:21:58.500 149 12666.45 38.08 54519.18 88888.00 2016-05-28 22:21:58.625 149 12666.50 38.15 54519.20 88888.00 2016-05-28 22:21:58.750 149 12666.60 38.20 54519.20 88888.00 2016-05-28 22:21:58.875 149 12666.62 38.20 54519.20 88888.00 2016-05-28 22:21:59.000 149 12666.60 38.25 54519.20 88888.00 2016-05-28 22:21:59.125 149 12666.55 38.30 54519.20 88888.00 2016-05-28 22:21:59.250 149 12666.52 38.30 54519.20 88888.00 2016-05-28 22:21:59.375 149 12666.60 38.35 54519.20 88888.00 2016-05-28 22:21:59.500 149 12666.67 38.35 54519.20 88888.00 2016-05-28 22:21:59.625 149 12666.73 38.40 54519.20 88888.00 2016-05-28 22:21:59.750 149 12666.75 38.40 54519.18 88888.00 2016-05-28 22:21:59.875 149 12666.75 38.40 54519.18 88888.00 2016-05-28 22:22:00.000 149 12666.83 38.45 54519.15 88888.00 2016-05-28 22:22:00.125 149 12666.85 38.48 54519.15 88888.00 2016-05-28 22:22:00.250 149 12666.85 38.48 54519.18 88888.00 2016-05-28 22:22:00.375 149 12666.88 38.52 54519.18 88888.00 2016-05-28 22:22:00.500 149 12666.85 38.55 54519.18 88888.00 2016-05-28 22:22:00.625 149 12666.88 38.55 54519.15 88888.00 2016-05-28 22:22:00.750 149 12666.90 38.58 54519.15 88888.00 2016-05-28 22:22:00.875 149 12666.95 38.58 54519.12 88888.00 2016-05-28 22:22:01.000 149 12666.98 38.60 54519.12 88888.00 2016-05-28 22:22:01.125 149 12666.98 38.62 54519.12 88888.00 2016-05-28 22:22:01.250 149 12667.00 38.65 54519.12 88888.00 2016-05-28 22:22:01.375 149 12667.00 38.65 54519.12 88888.00 2016-05-28 22:22:01.500 149 12667.00 38.67 54519.15 88888.00 2016-05-28 22:22:01.625 149 12667.00 38.73 54519.12 88888.00 2016-05-28 22:22:01.750 149 12667.00 38.73 54519.15 88888.00 2016-05-28 22:22:01.875 149 12667.08 38.73 54519.12 88888.00 2016-05-28 22:22:02.000 149 12667.12 38.73 54519.12 88888.00 2016-05-28 22:22:02.125 149 12667.05 38.73 54519.12 88888.00 2016-05-28 22:22:02.250 149 12666.98 38.73 54519.12 88888.00 2016-05-28 22:22:02.375 149 12667.08 38.83 54519.12 88888.00 2016-05-28 22:22:02.500 149 12667.15 38.80 54519.12 88888.00 2016-05-28 22:22:02.625 149 12667.17 38.83 54519.12 88888.00 2016-05-28 22:22:02.750 149 12667.20 38.80 54519.10 88888.00 2016-05-28 22:22:02.875 149 12667.15 38.83 54519.12 88888.00 2016-05-28 22:22:03.000 149 12667.15 38.85 54519.10 88888.00 2016-05-28 22:22:03.125 149 12667.20 38.85 54519.15 88888.00 2016-05-28 22:22:03.250 149 12667.25 38.85 54519.15 88888.00 2016-05-28 22:22:03.375 149 12667.27 38.88 54519.12 88888.00 2016-05-28 22:22:03.500 149 12667.30 38.90 54519.12 88888.00 2016-05-28 22:22:03.625 149 12667.33 38.90 54519.12 88888.00 2016-05-28 22:22:03.750 149 12667.27 38.88 54519.07 88888.00 2016-05-28 22:22:03.875 149 12667.30 38.88 54519.10 88888.00 2016-05-28 22:22:04.000 149 12667.30 38.90 54519.10 88888.00 2016-05-28 22:22:04.125 149 12667.27 38.90 54519.10 88888.00 2016-05-28 22:22:04.250 149 12667.33 38.88 54519.07 88888.00 2016-05-28 22:22:04.375 149 12667.38 38.92 54519.07 88888.00 2016-05-28 22:22:04.500 149 12667.35 38.92 54519.07 88888.00 2016-05-28 22:22:04.625 149 12667.38 38.92 54519.07 88888.00 2016-05-28 22:22:04.750 149 12667.42 38.95 54519.07 88888.00 2016-05-28 22:22:04.875 149 12667.45 38.95 54519.10 88888.00 2016-05-28 22:22:05.000 149 12667.50 38.95 54519.05 88888.00 2016-05-28 22:22:05.125 149 12667.50 38.95 54519.07 88888.00 2016-05-28 22:22:05.250 149 12667.40 38.95 54519.07 88888.00 2016-05-28 22:22:05.375 149 12667.45 38.95 54519.10 88888.00 2016-05-28 22:22:05.500 149 12667.52 38.92 54519.10 88888.00 2016-05-28 22:22:05.625 149 12667.50 38.88 54519.05 88888.00 2016-05-28 22:22:05.750 149 12667.50 38.92 54519.05 88888.00 2016-05-28 22:22:05.875 149 12667.50 38.95 54519.07 88888.00 2016-05-28 22:22:06.000 149 12667.55 38.98 54519.07 88888.00 2016-05-28 22:22:06.125 149 12667.58 38.95 54519.07 88888.00 2016-05-28 22:22:06.250 149 12667.58 38.90 54519.07 88888.00 2016-05-28 22:22:06.375 149 12667.58 38.92 54519.05 88888.00 2016-05-28 22:22:06.500 149 12667.58 38.92 54519.05 88888.00 2016-05-28 22:22:06.625 149 12667.62 38.98 54519.05 88888.00 2016-05-28 22:22:06.750 149 12667.67 38.95 54519.07 88888.00 2016-05-28 22:22:06.875 149 12667.65 38.95 54519.05 88888.00 2016-05-28 22:22:07.000 149 12667.60 38.95 54519.05 88888.00 2016-05-28 22:22:07.125 149 12667.60 38.95 54519.07 88888.00 2016-05-28 22:22:07.250 149 12667.58 38.88 54519.10 88888.00 2016-05-28 22:22:07.375 149 12667.58 38.85 54519.10 88888.00 2016-05-28 22:22:07.500 149 12667.58 38.85 54519.10 88888.00 2016-05-28 22:22:07.625 149 12667.60 38.88 54519.10 88888.00 2016-05-28 22:22:07.750 149 12667.60 38.85 54519.10 88888.00 2016-05-28 22:22:07.875 149 12667.62 38.85 54519.10 88888.00 2016-05-28 22:22:08.000 149 12667.60 38.88 54519.10 88888.00 2016-05-28 22:22:08.125 149 12667.58 38.85 54519.10 88888.00 2016-05-28 22:22:08.250 149 12667.60 38.80 54519.10 88888.00 2016-05-28 22:22:08.375 149 12667.62 38.77 54519.07 88888.00 2016-05-28 22:22:08.500 149 12667.58 38.77 54519.05 88888.00 2016-05-28 22:22:08.625 149 12667.55 38.80 54519.10 88888.00 2016-05-28 22:22:08.750 149 12667.55 38.80 54519.10 88888.00 2016-05-28 22:22:08.875 149 12667.58 38.80 54519.12 88888.00 2016-05-28 22:22:09.000 149 12667.58 38.77 54519.10 88888.00 2016-05-28 22:22:09.125 149 12667.55 38.70 54519.10 88888.00 2016-05-28 22:22:09.250 149 12667.55 38.67 54519.12 88888.00 2016-05-28 22:22:09.375 149 12667.62 38.65 54519.12 88888.00 2016-05-28 22:22:09.500 149 12667.67 38.65 54519.15 88888.00 2016-05-28 22:22:09.625 149 12667.65 38.67 54519.18 88888.00 2016-05-28 22:22:09.750 149 12667.62 38.67 54519.18 88888.00 2016-05-28 22:22:09.875 149 12667.62 38.65 54519.18 88888.00 2016-05-28 22:22:10.000 149 12667.67 38.58 54519.18 88888.00 2016-05-28 22:22:10.125 149 12667.62 38.55 54519.15 88888.00 2016-05-28 22:22:10.250 149 12667.60 38.55 54519.15 88888.00 2016-05-28 22:22:10.375 149 12667.58 38.52 54519.12 88888.00 2016-05-28 22:22:10.500 149 12667.58 38.50 54519.18 88888.00 2016-05-28 22:22:10.625 149 12667.58 38.50 54519.18 88888.00 2016-05-28 22:22:10.750 149 12667.52 38.48 54519.18 88888.00 2016-05-28 22:22:10.875 149 12667.55 38.50 54519.18 88888.00 2016-05-28 22:22:11.000 149 12667.60 38.48 54519.15 88888.00 2016-05-28 22:22:11.125 149 12667.58 38.45 54519.18 88888.00 2016-05-28 22:22:11.250 149 12667.52 38.42 54519.18 88888.00 2016-05-28 22:22:11.375 149 12667.55 38.45 54519.20 88888.00 2016-05-28 22:22:11.500 149 12667.52 38.42 54519.20 88888.00 2016-05-28 22:22:11.625 149 12667.52 38.38 54519.20 88888.00 2016-05-28 22:22:11.750 149 12667.52 38.38 54519.20 88888.00 2016-05-28 22:22:11.875 149 12667.50 38.38 54519.22 88888.00 2016-05-28 22:22:12.000 149 12667.48 38.40 54519.22 88888.00 2016-05-28 22:22:12.125 149 12667.48 38.35 54519.25 88888.00 2016-05-28 22:22:12.250 149 12667.40 38.33 54519.25 88888.00 2016-05-28 22:22:12.375 149 12667.42 38.35 54519.22 88888.00 2016-05-28 22:22:12.500 149 12667.45 38.33 54519.25 88888.00 2016-05-28 22:22:12.625 149 12667.42 38.27 54519.22 88888.00 2016-05-28 22:22:12.750 149 12667.40 38.27 54519.25 88888.00 2016-05-28 22:22:12.875 149 12667.35 38.23 54519.22 88888.00 2016-05-28 22:22:13.000 149 12667.42 38.20 54519.25 88888.00 2016-05-28 22:22:13.125 149 12667.45 38.23 54519.30 88888.00 2016-05-28 22:22:13.250 149 12667.40 38.15 54519.28 88888.00 2016-05-28 22:22:13.375 149 12667.45 38.15 54519.30 88888.00 2016-05-28 22:22:13.500 149 12667.45 38.17 54519.30 88888.00 2016-05-28 22:22:13.625 149 12667.33 38.12 54519.28 88888.00 2016-05-28 22:22:13.750 149 12667.25 38.08 54519.28 88888.00 2016-05-28 22:22:13.875 149 12667.35 38.08 54519.28 88888.00 2016-05-28 22:22:14.000 149 12667.45 38.05 54519.28 88888.00 2016-05-28 22:22:14.125 149 12667.42 38.02 54519.30 88888.00 2016-05-28 22:22:14.250 149 12667.30 38.00 54519.30 88888.00 2016-05-28 22:22:14.375 149 12667.27 37.98 54519.32 88888.00 2016-05-28 22:22:14.500 149 12667.27 37.92 54519.35 88888.00 2016-05-28 22:22:14.625 149 12667.30 37.92 54519.32 88888.00 2016-05-28 22:22:14.750 149 12667.30 37.92 54519.35 88888.00 2016-05-28 22:22:14.875 149 12667.30 37.92 54519.35 88888.00 2016-05-28 22:22:15.000 149 12667.30 37.85 54519.35 88888.00 2016-05-28 22:22:15.125 149 12667.27 37.85 54519.35 88888.00 2016-05-28 22:22:15.250 149 12667.23 37.80 54519.38 88888.00 2016-05-28 22:22:15.375 149 12667.25 37.83 54519.43 88888.00 2016-05-28 22:22:15.500 149 12667.25 37.80 54519.38 88888.00 2016-05-28 22:22:15.625 149 12667.33 37.80 54519.40 88888.00 2016-05-28 22:22:15.750 149 12667.33 37.75 54519.38 88888.00 2016-05-28 22:22:15.875 149 12667.33 37.73 54519.40 88888.00 2016-05-28 22:22:16.000 149 12667.27 37.70 54519.38 88888.00 2016-05-28 22:22:16.125 149 12667.25 37.67 54519.43 88888.00 2016-05-28 22:22:16.250 149 12667.23 37.67 54519.43 88888.00 2016-05-28 22:22:16.375 149 12667.20 37.70 54519.40 88888.00 2016-05-28 22:22:16.500 149 12667.12 37.65 54519.43 88888.00 2016-05-28 22:22:16.625 149 12667.12 37.65 54519.40 88888.00 2016-05-28 22:22:16.750 149 12667.15 37.60 54519.40 88888.00 2016-05-28 22:22:16.875 149 12667.20 37.58 54519.43 88888.00 2016-05-28 22:22:17.000 149 12667.25 37.55 54519.43 88888.00 2016-05-28 22:22:17.125 149 12667.20 37.58 54519.43 88888.00 2016-05-28 22:22:17.250 149 12667.15 37.52 54519.45 88888.00 2016-05-28 22:22:17.375 149 12667.17 37.50 54519.45 88888.00 2016-05-28 22:22:17.500 149 12667.15 37.50 54519.45 88888.00 2016-05-28 22:22:17.625 149 12667.15 37.48 54519.45 88888.00 2016-05-28 22:22:17.750 149 12667.15 37.48 54519.47 88888.00 2016-05-28 22:22:17.875 149 12667.20 37.42 54519.47 88888.00 2016-05-28 22:22:18.000 149 12667.20 37.45 54519.45 88888.00 2016-05-28 22:22:18.125 149 12667.15 37.40 54519.45 88888.00 2016-05-28 22:22:18.250 149 12667.08 37.33 54519.47 88888.00 2016-05-28 22:22:18.375 149 12667.08 37.35 54519.47 88888.00 2016-05-28 22:22:18.500 149 12667.08 37.40 54519.47 88888.00 2016-05-28 22:22:18.625 149 12667.10 37.40 54519.50 88888.00 2016-05-28 22:22:18.750 149 12667.15 37.38 54519.50 88888.00 2016-05-28 22:22:18.875 149 12667.12 37.33 54519.53 88888.00 2016-05-28 22:22:19.000 149 12667.08 37.27 54519.50 88888.00 2016-05-28 22:22:19.125 149 12667.08 37.23 54519.50 88888.00 2016-05-28 22:22:19.250 149 12667.10 37.23 54519.53 88888.00 2016-05-28 22:22:19.375 149 12667.10 37.20 54519.55 88888.00 2016-05-28 22:22:19.500 149 12667.05 37.20 54519.55 88888.00 2016-05-28 22:22:19.625 149 12667.05 37.23 54519.57 88888.00 2016-05-28 22:22:19.750 149 12667.05 37.17 54519.60 88888.00 2016-05-28 22:22:19.875 149 12667.02 37.17 54519.57 88888.00 2016-05-28 22:22:20.000 149 12666.98 37.17 54519.57 88888.00 2016-05-28 22:22:20.125 149 12667.00 37.15 54519.57 88888.00 2016-05-28 22:22:20.250 149 12667.05 37.08 54519.57 88888.00 2016-05-28 22:22:20.375 149 12667.02 37.05 54519.57 88888.00 2016-05-28 22:22:20.500 149 12667.00 37.08 54519.62 88888.00 2016-05-28 22:22:20.625 149 12666.98 37.05 54519.60 88888.00 2016-05-28 22:22:20.750 149 12666.95 37.00 54519.60 88888.00 2016-05-28 22:22:20.875 149 12666.98 37.00 54519.60 88888.00 2016-05-28 22:22:21.000 149 12667.00 37.02 54519.57 88888.00 2016-05-28 22:22:21.125 149 12667.02 37.02 54519.60 88888.00 2016-05-28 22:22:21.250 149 12667.00 37.00 54519.60 88888.00 2016-05-28 22:22:21.375 149 12667.05 36.98 54519.60 88888.00 2016-05-28 22:22:21.500 149 12667.05 36.98 54519.60 88888.00 2016-05-28 22:22:21.625 149 12666.95 36.92 54519.62 88888.00 2016-05-28 22:22:21.750 149 12666.88 36.90 54519.60 88888.00 2016-05-28 22:22:21.875 149 12666.90 36.88 54519.62 88888.00 2016-05-28 22:22:22.000 149 12666.98 36.88 54519.62 88888.00 2016-05-28 22:22:22.125 149 12667.00 36.85 54519.62 88888.00 2016-05-28 22:22:22.250 149 12666.88 36.80 54519.60 88888.00 2016-05-28 22:22:22.375 149 12666.88 36.83 54519.62 88888.00 2016-05-28 22:22:22.500 149 12666.92 36.80 54519.65 88888.00 2016-05-28 22:22:22.625 149 12666.98 36.83 54519.65 88888.00 2016-05-28 22:22:22.750 149 12667.02 36.83 54519.68 88888.00 2016-05-28 22:22:22.875 149 12667.00 36.80 54519.68 88888.00 2016-05-28 22:22:23.000 149 12666.92 36.77 54519.65 88888.00 2016-05-28 22:22:23.125 149 12666.88 36.75 54519.68 88888.00 2016-05-28 22:22:23.250 149 12666.85 36.73 54519.68 88888.00 2016-05-28 22:22:23.375 149 12666.90 36.70 54519.68 88888.00 2016-05-28 22:22:23.500 149 12666.92 36.70 54519.70 88888.00 2016-05-28 22:22:23.625 149 12666.95 36.67 54519.70 88888.00 2016-05-28 22:22:23.750 149 12666.92 36.67 54519.70 88888.00 2016-05-28 22:22:23.875 149 12666.98 36.73 54519.70 88888.00 2016-05-28 22:22:24.000 149 12667.00 36.70 54519.68 88888.00 2016-05-28 22:22:24.125 149 12666.88 36.65 54519.65 88888.00 2016-05-28 22:22:24.250 149 12666.85 36.60 54519.72 88888.00 2016-05-28 22:22:24.375 149 12666.88 36.65 54519.72 88888.00 2016-05-28 22:22:24.500 149 12666.85 36.65 54519.75 88888.00 2016-05-28 22:22:24.625 149 12666.83 36.60 54519.75 88888.00 2016-05-28 22:22:24.750 149 12666.80 36.58 54519.75 88888.00 2016-05-28 22:22:24.875 149 12666.85 36.60 54519.72 88888.00 2016-05-28 22:22:25.000 149 12666.85 36.58 54519.72 88888.00 2016-05-28 22:22:25.125 149 12666.80 36.55 54519.75 88888.00 2016-05-28 22:22:25.250 149 12666.77 36.52 54519.75 88888.00 2016-05-28 22:22:25.375 149 12666.77 36.52 54519.72 88888.00 2016-05-28 22:22:25.500 149 12666.80 36.55 54519.75 88888.00 2016-05-28 22:22:25.625 149 12666.83 36.55 54519.75 88888.00 2016-05-28 22:22:25.750 149 12666.75 36.52 54519.75 88888.00 2016-05-28 22:22:25.875 149 12666.73 36.52 54519.72 88888.00 2016-05-28 22:22:26.000 149 12666.73 36.55 54519.78 88888.00 2016-05-28 22:22:26.125 149 12666.75 36.52 54519.78 88888.00 2016-05-28 22:22:26.250 149 12666.70 36.48 54519.78 88888.00 2016-05-28 22:22:26.375 149 12666.70 36.42 54519.75 88888.00 2016-05-28 22:22:26.500 149 12666.70 36.42 54519.78 88888.00 2016-05-28 22:22:26.625 149 12666.77 36.45 54519.82 88888.00 2016-05-28 22:22:26.750 149 12666.75 36.42 54519.80 88888.00 2016-05-28 22:22:26.875 149 12666.67 36.38 54519.80 88888.00 2016-05-28 22:22:27.000 149 12666.65 36.38 54519.80 88888.00 2016-05-28 22:22:27.125 149 12666.70 36.40 54519.80 88888.00 2016-05-28 22:22:27.250 149 12666.67 36.33 54519.82 88888.00 2016-05-28 22:22:27.375 149 12666.67 36.33 54519.82 88888.00 2016-05-28 22:22:27.500 149 12666.67 36.33 54519.85 88888.00 2016-05-28 22:22:27.625 149 12666.70 36.30 54519.85 88888.00 2016-05-28 22:22:27.750 149 12666.70 36.30 54519.82 88888.00 2016-05-28 22:22:27.875 149 12666.67 36.30 54519.82 88888.00 2016-05-28 22:22:28.000 149 12666.67 36.27 54519.82 88888.00 2016-05-28 22:22:28.125 149 12666.58 36.27 54519.82 88888.00 2016-05-28 22:22:28.250 149 12666.52 36.25 54519.82 88888.00 2016-05-28 22:22:28.375 149 12666.58 36.25 54519.82 88888.00 2016-05-28 22:22:28.500 149 12666.60 36.27 54519.85 88888.00 2016-05-28 22:22:28.625 149 12666.55 36.25 54519.85 88888.00 2016-05-28 22:22:28.750 149 12666.50 36.25 54519.85 88888.00 2016-05-28 22:22:28.875 149 12666.52 36.27 54519.88 88888.00 2016-05-28 22:22:29.000 149 12666.55 36.27 54519.88 88888.00 2016-05-28 22:22:29.125 149 12666.50 36.27 54519.88 88888.00 2016-05-28 22:22:29.250 149 12666.50 36.27 54519.88 88888.00 2016-05-28 22:22:29.375 149 12666.50 36.27 54519.88 88888.00 2016-05-28 22:22:29.500 149 12666.52 36.25 54519.90 88888.00 2016-05-28 22:22:29.625 149 12666.55 36.25 54519.90 88888.00 2016-05-28 22:22:29.750 149 12666.52 36.23 54519.93 88888.00 2016-05-28 22:22:29.875 149 12666.50 36.20 54519.90 88888.00 2016-05-28 22:22:30.000 149 12666.45 36.15 54519.88 88888.00 2016-05-28 22:22:30.125 149 12666.45 36.25 54519.90 88888.00 2016-05-28 22:22:30.250 149 12666.48 36.23 54519.93 88888.00 2016-05-28 22:22:30.375 149 12666.45 36.23 54519.93 88888.00 2016-05-28 22:22:30.500 149 12666.40 36.23 54519.95 88888.00 2016-05-28 22:22:30.625 149 12666.40 36.20 54519.95 88888.00 2016-05-28 22:22:30.750 149 12666.40 36.23 54519.95 88888.00 2016-05-28 22:22:30.875 149 12666.38 36.23 54519.95 88888.00 2016-05-28 22:22:31.000 149 12666.40 36.25 54519.97 88888.00 2016-05-28 22:22:31.125 149 12666.42 36.20 54519.97 88888.00 2016-05-28 22:22:31.250 149 12666.40 36.15 54519.95 88888.00 2016-05-28 22:22:31.375 149 12666.45 36.15 54519.97 88888.00 2016-05-28 22:22:31.500 149 12666.45 36.15 54519.97 88888.00 2016-05-28 22:22:31.625 149 12666.38 36.15 54519.97 88888.00 2016-05-28 22:22:31.750 149 12666.40 36.17 54519.97 88888.00 2016-05-28 22:22:31.875 149 12666.40 36.15 54519.97 88888.00 2016-05-28 22:22:32.000 149 12666.40 36.20 54519.95 88888.00 2016-05-28 22:22:32.125 149 12666.40 36.17 54519.95 88888.00 2016-05-28 22:22:32.250 149 12666.40 36.15 54519.97 88888.00 2016-05-28 22:22:32.375 149 12666.40 36.20 54519.97 88888.00 2016-05-28 22:22:32.500 149 12666.40 36.20 54519.97 88888.00 2016-05-28 22:22:32.625 149 12666.42 36.20 54519.97 88888.00 2016-05-28 22:22:32.750 149 12666.48 36.20 54519.97 88888.00 2016-05-28 22:22:32.875 149 12666.48 36.23 54519.97 88888.00 2016-05-28 22:22:33.000 149 12666.50 36.20 54519.97 88888.00 2016-05-28 22:22:33.125 149 12666.50 36.17 54520.00 88888.00 2016-05-28 22:22:33.250 149 12666.45 36.20 54520.00 88888.00 2016-05-28 22:22:33.375 149 12666.40 36.23 54519.97 88888.00 2016-05-28 22:22:33.500 149 12666.38 36.25 54520.00 88888.00 2016-05-28 22:22:33.625 149 12666.42 36.17 54520.00 88888.00 2016-05-28 22:22:33.750 149 12666.48 36.20 54519.97 88888.00 2016-05-28 22:22:33.875 149 12666.45 36.17 54520.00 88888.00 2016-05-28 22:22:34.000 149 12666.48 36.15 54520.00 88888.00 2016-05-28 22:22:34.125 149 12666.50 36.15 54520.00 88888.00 2016-05-28 22:22:34.250 149 12666.50 36.17 54520.00 88888.00 2016-05-28 22:22:34.375 149 12666.50 36.17 54520.00 88888.00 2016-05-28 22:22:34.500 149 12666.50 36.20 54520.00 88888.00 2016-05-28 22:22:34.625 149 12666.42 36.23 54519.97 88888.00 2016-05-28 22:22:34.750 149 12666.35 36.23 54519.97 88888.00 2016-05-28 22:22:34.875 149 12666.40 36.25 54519.97 88888.00 2016-05-28 22:22:35.000 149 12666.48 36.25 54519.97 88888.00 2016-05-28 22:22:35.125 149 12666.50 36.25 54520.00 88888.00 2016-05-28 22:22:35.250 149 12666.50 36.20 54519.97 88888.00 2016-05-28 22:22:35.375 149 12666.52 36.20 54519.95 88888.00 2016-05-28 22:22:35.500 149 12666.52 36.23 54519.95 88888.00 2016-05-28 22:22:35.625 149 12666.50 36.25 54519.97 88888.00 2016-05-28 22:22:35.750 149 12666.52 36.20 54519.97 88888.00 2016-05-28 22:22:35.875 149 12666.62 36.17 54519.97 88888.00 2016-05-28 22:22:36.000 149 12666.70 36.17 54519.97 88888.00 2016-05-28 22:22:36.125 149 12666.67 36.23 54519.97 88888.00 2016-05-28 22:22:36.250 149 12666.67 36.20 54519.97 88888.00 2016-05-28 22:22:36.375 149 12666.65 36.23 54520.00 88888.00 2016-05-28 22:22:36.500 149 12666.60 36.23 54520.00 88888.00 2016-05-28 22:22:36.625 149 12666.55 36.25 54519.97 88888.00 2016-05-28 22:22:36.750 149 12666.65 36.27 54519.97 88888.00 2016-05-28 22:22:36.875 149 12666.77 36.27 54519.97 88888.00 2016-05-28 22:22:37.000 149 12666.85 36.30 54519.97 88888.00 2016-05-28 22:22:37.125 149 12666.85 36.30 54520.00 88888.00 2016-05-28 22:22:37.250 149 12666.83 36.27 54520.00 88888.00 2016-05-28 22:22:37.375 149 12666.80 36.33 54519.95 88888.00 2016-05-28 22:22:37.500 149 12666.85 36.35 54519.97 88888.00 2016-05-28 22:22:37.625 149 12666.90 36.38 54519.97 88888.00 2016-05-28 22:22:37.750 149 12666.83 36.40 54520.00 88888.00 2016-05-28 22:22:37.875 149 12666.85 36.42 54519.97 88888.00 2016-05-28 22:22:38.000 149 12666.92 36.40 54519.95 88888.00 2016-05-28 22:22:38.125 149 12666.88 36.35 54519.93 88888.00 2016-05-28 22:22:38.250 149 12666.88 36.40 54519.93 88888.00 2016-05-28 22:22:38.375 149 12666.90 36.45 54519.95 88888.00 2016-05-28 22:22:38.500 149 12666.90 36.50 54519.97 88888.00 2016-05-28 22:22:38.625 149 12666.92 36.48 54519.95 88888.00 2016-05-28 22:22:38.750 149 12667.02 36.48 54519.90 88888.00 2016-05-28 22:22:38.875 149 12667.05 36.52 54519.93 88888.00 2016-05-28 22:22:39.000 149 12667.05 36.58 54519.95 88888.00 2016-05-28 22:22:39.125 149 12667.00 36.58 54519.93 88888.00 2016-05-28 22:22:39.250 149 12667.00 36.60 54519.93 88888.00 2016-05-28 22:22:39.375 149 12667.10 36.62 54519.93 88888.00 2016-05-28 22:22:39.500 149 12667.15 36.65 54519.93 88888.00 2016-05-28 22:22:39.625 149 12667.23 36.65 54519.95 88888.00 2016-05-28 22:22:39.750 149 12667.25 36.65 54519.93 88888.00 2016-05-28 22:22:39.875 149 12667.30 36.65 54519.90 88888.00 2016-05-28 22:22:40.000 149 12667.33 36.65 54519.88 88888.00 2016-05-28 22:22:40.125 149 12667.30 36.67 54519.88 88888.00 2016-05-28 22:22:40.250 149 12667.30 36.70 54519.90 88888.00 2016-05-28 22:22:40.375 149 12667.33 36.73 54519.90 88888.00 2016-05-28 22:22:40.500 149 12667.38 36.73 54519.88 88888.00 2016-05-28 22:22:40.625 149 12667.40 36.75 54519.85 88888.00 2016-05-28 22:22:40.750 149 12667.40 36.77 54519.85 88888.00 2016-05-28 22:22:40.875 149 12667.40 36.80 54519.85 88888.00 2016-05-28 22:22:41.000 149 12667.45 36.85 54519.82 88888.00 2016-05-28 22:22:41.125 149 12667.55 36.85 54519.85 88888.00 2016-05-28 22:22:41.250 149 12667.55 36.85 54519.85 88888.00 2016-05-28 22:22:41.375 149 12667.58 36.88 54519.82 88888.00 2016-05-28 22:22:41.500 149 12667.55 36.90 54519.82 88888.00 2016-05-28 22:22:41.625 149 12667.50 36.92 54519.80 88888.00 2016-05-28 22:22:41.750 149 12667.58 36.95 54519.80 88888.00 2016-05-28 22:22:41.875 149 12667.62 36.98 54519.80 88888.00 2016-05-28 22:22:42.000 149 12667.70 37.00 54519.78 88888.00 2016-05-28 22:22:42.125 149 12667.73 37.08 54519.85 88888.00 2016-05-28 22:22:42.250 149 12667.67 37.10 54519.82 88888.00 2016-05-28 22:22:42.375 149 12667.65 37.08 54519.78 88888.00 2016-05-28 22:22:42.500 149 12667.73 37.08 54519.80 88888.00 2016-05-28 22:22:42.625 149 12667.83 37.10 54519.80 88888.00 2016-05-28 22:22:42.750 149 12667.90 37.15 54519.80 88888.00 2016-05-28 22:22:42.875 149 12667.88 37.15 54519.78 88888.00 2016-05-28 22:22:43.000 149 12667.92 37.17 54519.78 88888.00 2016-05-28 22:22:43.125 149 12667.88 37.23 54519.80 88888.00 2016-05-28 22:22:43.250 149 12667.85 37.20 54519.80 88888.00 2016-05-28 22:22:43.375 149 12667.88 37.20 54519.78 88888.00 2016-05-28 22:22:43.500 149 12667.88 37.20 54519.75 88888.00 2016-05-28 22:22:43.625 149 12667.85 37.27 54519.72 88888.00 2016-05-28 22:22:43.750 149 12667.95 37.30 54519.70 88888.00 2016-05-28 22:22:43.875 149 12667.98 37.30 54519.70 88888.00 2016-05-28 22:22:44.000 149 12667.95 37.30 54519.68 88888.00 2016-05-28 22:22:44.125 149 12668.00 37.35 54519.70 88888.00 2016-05-28 22:22:44.250 149 12668.08 37.42 54519.72 88888.00 2016-05-28 22:22:44.375 149 12668.10 37.45 54519.72 88888.00 2016-05-28 22:22:44.500 149 12668.10 37.42 54519.72 88888.00 2016-05-28 22:22:44.625 149 12668.10 37.45 54519.70 88888.00 2016-05-28 22:22:44.750 149 12668.17 37.48 54519.70 88888.00 2016-05-28 22:22:44.875 149 12668.20 37.48 54519.70 88888.00 2016-05-28 22:22:45.000 149 12668.15 37.50 54519.68 88888.00 2016-05-28 22:22:45.125 149 12668.17 37.48 54519.68 88888.00 2016-05-28 22:22:45.250 149 12668.20 37.52 54519.68 88888.00 2016-05-28 22:22:45.375 149 12668.23 37.50 54519.70 88888.00 2016-05-28 22:22:45.500 149 12668.25 37.52 54519.68 88888.00 2016-05-28 22:22:45.625 149 12668.33 37.58 54519.70 88888.00 2016-05-28 22:22:45.750 149 12668.30 37.58 54519.70 88888.00 2016-05-28 22:22:45.875 149 12668.38 37.60 54519.68 88888.00 2016-05-28 22:22:46.000 149 12668.40 37.60 54519.68 88888.00 2016-05-28 22:22:46.125 149 12668.33 37.62 54519.65 88888.00 2016-05-28 22:22:46.250 149 12668.25 37.62 54519.65 88888.00 2016-05-28 22:22:46.375 149 12668.38 37.62 54519.65 88888.00 2016-05-28 22:22:46.500 149 12668.40 37.62 54519.60 88888.00 2016-05-28 22:22:46.625 149 12668.42 37.62 54519.62 88888.00 2016-05-28 22:22:46.750 149 12668.48 37.65 54519.65 88888.00 2016-05-28 22:22:46.875 149 12668.52 37.67 54519.65 88888.00 2016-05-28 22:22:47.000 149 12668.55 37.70 54519.65 88888.00 2016-05-28 22:22:47.125 149 12668.52 37.70 54519.65 88888.00 2016-05-28 22:22:47.250 149 12668.45 37.67 54519.65 88888.00 2016-05-28 22:22:47.375 149 12668.48 37.70 54519.62 88888.00 2016-05-28 22:22:47.500 149 12668.48 37.70 54519.62 88888.00 2016-05-28 22:22:47.625 149 12668.45 37.73 54519.60 88888.00 2016-05-28 22:22:47.750 149 12668.45 37.75 54519.60 88888.00 2016-05-28 22:22:47.875 149 12668.50 37.80 54519.62 88888.00 2016-05-28 22:22:48.000 149 12668.50 37.80 54519.62 88888.00 2016-05-28 22:22:48.125 149 12668.42 37.75 54519.62 88888.00 2016-05-28 22:22:48.250 149 12668.40 37.77 54519.65 88888.00 2016-05-28 22:22:48.375 149 12668.42 37.77 54519.62 88888.00 2016-05-28 22:22:48.500 149 12668.50 37.75 54519.62 88888.00 2016-05-28 22:22:48.625 149 12668.52 37.80 54519.65 88888.00 2016-05-28 22:22:48.750 149 12668.48 37.83 54519.68 88888.00 2016-05-28 22:22:48.875 149 12668.45 37.83 54519.68 88888.00 2016-05-28 22:22:49.000 149 12668.52 37.83 54519.65 88888.00 2016-05-28 22:22:49.125 149 12668.52 37.85 54519.65 88888.00 2016-05-28 22:22:49.250 149 12668.48 37.83 54519.68 88888.00 2016-05-28 22:22:49.375 149 12668.45 37.85 54519.68 88888.00 2016-05-28 22:22:49.500 149 12668.48 37.85 54519.68 88888.00 2016-05-28 22:22:49.625 149 12668.40 37.83 54519.70 88888.00 2016-05-28 22:22:49.750 149 12668.33 37.80 54519.70 88888.00 2016-05-28 22:22:49.875 149 12668.35 37.77 54519.68 88888.00 2016-05-28 22:22:50.000 149 12668.40 37.83 54519.70 88888.00 2016-05-28 22:22:50.125 149 12668.38 37.85 54519.72 88888.00 2016-05-28 22:22:50.250 149 12668.38 37.85 54519.72 88888.00 2016-05-28 22:22:50.375 149 12668.38 37.85 54519.72 88888.00 2016-05-28 22:22:50.500 149 12668.40 37.88 54519.72 88888.00 2016-05-28 22:22:50.625 149 12668.40 37.90 54519.72 88888.00 2016-05-28 22:22:50.750 149 12668.38 37.90 54519.72 88888.00 2016-05-28 22:22:50.875 149 12668.40 37.88 54519.75 88888.00 2016-05-28 22:22:51.000 149 12668.38 37.85 54519.72 88888.00 2016-05-28 22:22:51.125 149 12668.30 37.85 54519.75 88888.00 2016-05-28 22:22:51.250 149 12668.33 37.85 54519.78 88888.00 2016-05-28 22:22:51.375 149 12668.33 37.83 54519.72 88888.00 2016-05-28 22:22:51.500 149 12668.33 37.80 54519.75 88888.00 2016-05-28 22:22:51.625 149 12668.38 37.80 54519.78 88888.00 2016-05-28 22:22:51.750 149 12668.38 37.77 54519.75 88888.00 2016-05-28 22:22:51.875 149 12668.38 37.75 54519.78 88888.00 2016-05-28 22:22:52.000 149 12668.38 37.73 54519.72 88888.00 2016-05-28 22:22:52.125 149 12668.35 37.73 54519.75 88888.00 2016-05-28 22:22:52.250 149 12668.33 37.73 54519.75 88888.00 2016-05-28 22:22:52.375 149 12668.35 37.73 54519.75 88888.00 2016-05-28 22:22:52.500 149 12668.40 37.73 54519.78 88888.00 2016-05-28 22:22:52.625 149 12668.38 37.75 54519.82 88888.00 2016-05-28 22:22:52.750 149 12668.30 37.73 54519.82 88888.00 2016-05-28 22:22:52.875 149 12668.33 37.70 54519.82 88888.00 2016-05-28 22:22:53.000 149 12668.35 37.67 54519.80 88888.00 2016-05-28 22:22:53.125 149 12668.35 37.65 54519.82 88888.00 2016-05-28 22:22:53.250 149 12668.25 37.62 54519.85 88888.00 2016-05-28 22:22:53.375 149 12668.25 37.65 54519.88 88888.00 2016-05-28 22:22:53.500 149 12668.17 37.67 54519.85 88888.00 2016-05-28 22:22:53.625 149 12668.23 37.65 54519.85 88888.00 2016-05-28 22:22:53.750 149 12668.23 37.62 54519.85 88888.00 2016-05-28 22:22:53.875 149 12668.23 37.62 54519.85 88888.00 2016-05-28 22:22:54.000 149 12668.23 37.62 54519.85 88888.00 2016-05-28 22:22:54.125 149 12668.23 37.60 54519.88 88888.00 2016-05-28 22:22:54.250 149 12668.17 37.52 54519.88 88888.00 2016-05-28 22:22:54.375 149 12668.20 37.55 54519.82 88888.00 2016-05-28 22:22:54.500 149 12668.17 37.58 54519.88 88888.00 2016-05-28 22:22:54.625 149 12668.12 37.58 54519.85 88888.00 2016-05-28 22:22:54.750 149 12668.15 37.55 54519.88 88888.00 2016-05-28 22:22:54.875 149 12668.20 37.52 54519.88 88888.00 2016-05-28 22:22:55.000 149 12668.12 37.50 54519.88 88888.00 2016-05-28 22:22:55.125 149 12668.10 37.48 54519.90 88888.00 2016-05-28 22:22:55.250 149 12668.12 37.50 54519.93 88888.00 2016-05-28 22:22:55.375 149 12668.08 37.50 54519.93 88888.00 2016-05-28 22:22:55.500 149 12668.02 37.48 54519.95 88888.00 2016-05-28 22:22:55.625 149 12668.00 37.45 54519.93 88888.00 2016-05-28 22:22:55.750 149 12667.98 37.45 54519.90 88888.00 2016-05-28 22:22:55.875 149 12668.02 37.42 54519.93 88888.00 2016-05-28 22:22:56.000 149 12668.02 37.45 54519.93 88888.00 2016-05-28 22:22:56.125 149 12668.02 37.42 54519.95 88888.00 2016-05-28 22:22:56.250 149 12668.02 37.35 54519.97 88888.00 2016-05-28 22:22:56.375 149 12668.05 37.38 54519.95 88888.00 2016-05-28 22:22:56.500 149 12668.02 37.40 54519.97 88888.00 2016-05-28 22:22:56.625 149 12668.00 37.35 54519.95 88888.00 2016-05-28 22:22:56.750 149 12668.02 37.38 54519.97 88888.00 2016-05-28 22:22:56.875 149 12667.98 37.40 54520.00 88888.00 2016-05-28 22:22:57.000 149 12667.98 37.35 54520.00 88888.00 2016-05-28 22:22:57.125 149 12668.02 37.27 54520.00 88888.00 2016-05-28 22:22:57.250 149 12668.02 37.30 54520.00 88888.00 2016-05-28 22:22:57.375 149 12668.00 37.33 54520.00 88888.00 2016-05-28 22:22:57.500 149 12667.95 37.30 54520.03 88888.00 2016-05-28 22:22:57.625 149 12668.02 37.27 54520.03 88888.00 2016-05-28 22:22:57.750 149 12668.05 37.27 54520.00 88888.00 2016-05-28 22:22:57.875 149 12667.98 37.25 54520.00 88888.00 2016-05-28 22:22:58.000 149 12668.00 37.25 54520.00 88888.00 2016-05-28 22:22:58.125 149 12668.02 37.23 54520.03 88888.00 2016-05-28 22:22:58.250 149 12668.00 37.20 54520.00 88888.00 2016-05-28 22:22:58.375 149 12668.00 37.23 54520.00 88888.00 2016-05-28 22:22:58.500 149 12667.95 37.17 54520.00 88888.00 2016-05-28 22:22:58.625 149 12667.92 37.17 54520.03 88888.00 2016-05-28 22:22:58.750 149 12667.92 37.15 54520.05 88888.00 2016-05-28 22:22:58.875 149 12667.95 37.12 54520.05 88888.00 2016-05-28 22:22:59.000 149 12668.00 37.12 54520.05 88888.00 2016-05-28 22:22:59.125 149 12668.02 37.12 54520.03 88888.00 2016-05-28 22:22:59.250 149 12668.00 37.12 54520.05 88888.00 2016-05-28 22:22:59.375 149 12668.00 37.12 54520.05 88888.00 2016-05-28 22:22:59.500 149 12667.98 37.08 54520.05 88888.00 2016-05-28 22:22:59.625 149 12667.98 37.08 54520.03 88888.00 2016-05-28 22:22:59.750 149 12667.95 37.08 54520.07 88888.00 2016-05-28 22:22:59.875 149 12667.95 37.10 54520.07 88888.00 2016-05-28 22:23:00.000 149 12667.98 37.10 54520.03 88888.00 2016-05-28 22:23:00.125 149 12668.00 37.05 54520.03 88888.00 2016-05-28 22:23:00.250 149 12667.98 37.08 54520.03 88888.00 2016-05-28 22:23:00.375 149 12668.00 37.10 54520.05 88888.00 2016-05-28 22:23:00.500 149 12668.02 37.08 54520.07 88888.00 2016-05-28 22:23:00.625 149 12667.95 37.05 54520.05 88888.00 2016-05-28 22:23:00.750 149 12667.95 37.05 54520.05 88888.00 2016-05-28 22:23:00.875 149 12668.00 37.05 54520.07 88888.00 2016-05-28 22:23:01.000 149 12668.02 37.05 54520.05 88888.00 2016-05-28 22:23:01.125 149 12668.02 37.02 54520.07 88888.00 2016-05-28 22:23:01.250 149 12668.02 37.02 54520.10 88888.00 2016-05-28 22:23:01.375 149 12668.05 37.05 54520.07 88888.00 2016-05-28 22:23:01.500 149 12668.05 37.05 54520.07 88888.00 2016-05-28 22:23:01.625 149 12668.02 37.02 54520.07 88888.00 2016-05-28 22:23:01.750 149 12668.00 37.00 54520.07 88888.00 2016-05-28 22:23:01.875 149 12667.95 37.00 54520.07 88888.00 2016-05-28 22:23:02.000 149 12667.95 37.05 54520.07 88888.00 2016-05-28 22:23:02.125 149 12667.98 37.02 54520.10 88888.00 2016-05-28 22:23:02.250 149 12667.98 37.00 54520.10 88888.00 2016-05-28 22:23:02.375 149 12667.98 37.00 54520.10 88888.00 2016-05-28 22:23:02.500 149 12668.00 37.00 54520.10 88888.00 2016-05-28 22:23:02.625 149 12668.02 37.05 54520.10 88888.00 2016-05-28 22:23:02.750 149 12668.10 37.05 54520.10 88888.00 2016-05-28 22:23:02.875 149 12668.12 37.08 54520.10 88888.00 2016-05-28 22:23:03.000 149 12668.08 37.02 54520.07 88888.00 2016-05-28 22:23:03.125 149 12668.02 37.00 54520.10 88888.00 2016-05-28 22:23:03.250 149 12668.05 37.00 54520.12 88888.00 2016-05-28 22:23:03.375 149 12668.08 37.02 54520.10 88888.00 2016-05-28 22:23:03.500 149 12668.08 37.00 54520.10 88888.00 2016-05-28 22:23:03.625 149 12668.05 36.98 54520.10 88888.00 2016-05-28 22:23:03.750 149 12668.02 37.02 54520.15 88888.00 2016-05-28 22:23:03.875 149 12668.02 37.02 54520.15 88888.00 2016-05-28 22:23:04.000 149 12668.05 37.00 54520.12 88888.00 2016-05-28 22:23:04.125 149 12668.10 37.00 54520.12 88888.00 2016-05-28 22:23:04.250 149 12668.10 37.00 54520.12 88888.00 2016-05-28 22:23:04.375 149 12668.08 37.02 54520.10 88888.00 2016-05-28 22:23:04.500 149 12668.05 37.02 54520.12 88888.00 2016-05-28 22:23:04.625 149 12668.08 37.02 54520.10 88888.00 2016-05-28 22:23:04.750 149 12668.08 37.05 54520.12 88888.00 2016-05-28 22:23:04.875 149 12668.10 37.02 54520.12 88888.00 2016-05-28 22:23:05.000 149 12668.12 37.02 54520.10 88888.00 2016-05-28 22:23:05.125 149 12668.10 37.00 54520.10 88888.00 2016-05-28 22:23:05.250 149 12668.12 37.05 54520.12 88888.00 2016-05-28 22:23:05.375 149 12668.15 37.08 54520.12 88888.00 2016-05-28 22:23:05.500 149 12668.10 37.08 54520.10 88888.00 2016-05-28 22:23:05.625 149 12668.05 37.05 54520.10 88888.00 2016-05-28 22:23:05.750 149 12668.05 37.02 54520.07 88888.00 2016-05-28 22:23:05.875 149 12668.05 37.08 54520.10 88888.00 2016-05-28 22:23:06.000 149 12668.02 37.10 54520.12 88888.00 2016-05-28 22:23:06.125 149 12668.00 37.10 54520.12 88888.00 2016-05-28 22:23:06.250 149 12668.00 37.08 54520.12 88888.00 2016-05-28 22:23:06.375 149 12668.02 37.12 54520.12 88888.00 2016-05-28 22:23:06.500 149 12668.00 37.17 54520.15 88888.00 2016-05-28 22:23:06.625 149 12668.00 37.15 54520.12 88888.00 2016-05-28 22:23:06.750 149 12668.02 37.10 54520.10 88888.00 2016-05-28 22:23:06.875 149 12668.05 37.15 54520.10 88888.00 2016-05-28 22:23:07.000 149 12668.05 37.15 54520.15 88888.00 2016-05-28 22:23:07.125 149 12668.05 37.15 54520.12 88888.00 2016-05-28 22:23:07.250 149 12668.05 37.17 54520.15 88888.00 2016-05-28 22:23:07.375 149 12668.05 37.17 54520.15 88888.00 2016-05-28 22:23:07.500 149 12668.12 37.17 54520.15 88888.00 2016-05-28 22:23:07.625 149 12668.10 37.15 54520.12 88888.00 2016-05-28 22:23:07.750 149 12668.15 37.15 54520.12 88888.00 2016-05-28 22:23:07.875 149 12668.17 37.17 54520.12 88888.00 2016-05-28 22:23:08.000 149 12668.15 37.15 54520.12 88888.00 2016-05-28 22:23:08.125 149 12668.05 37.15 54520.12 88888.00 2016-05-28 22:23:08.250 149 12668.02 37.17 54520.15 88888.00 2016-05-28 22:23:08.375 149 12668.08 37.20 54520.18 88888.00 2016-05-28 22:23:08.500 149 12668.17 37.20 54520.18 88888.00 2016-05-28 22:23:08.625 149 12668.20 37.15 54520.18 88888.00 2016-05-28 22:23:08.750 149 12668.20 37.17 54520.15 88888.00 2016-05-28 22:23:08.875 149 12668.20 37.23 54520.18 88888.00 2016-05-28 22:23:09.000 149 12668.12 37.23 54520.18 88888.00 2016-05-28 22:23:09.125 149 12668.08 37.20 54520.18 88888.00 2016-05-28 22:23:09.250 149 12668.15 37.23 54520.20 88888.00 2016-05-28 22:23:09.375 149 12668.12 37.25 54520.12 88888.00 2016-05-28 22:23:09.500 149 12668.08 37.25 54520.15 88888.00 2016-05-28 22:23:09.625 149 12668.10 37.27 54520.20 88888.00 2016-05-28 22:23:09.750 149 12668.15 37.27 54520.15 88888.00 2016-05-28 22:23:09.875 149 12668.15 37.25 54520.15 88888.00 2016-05-28 22:23:10.000 149 12668.20 37.25 54520.18 88888.00 2016-05-28 22:23:10.125 149 12668.12 37.23 54520.18 88888.00 2016-05-28 22:23:10.250 149 12668.08 37.23 54520.18 88888.00 2016-05-28 22:23:10.375 149 12668.08 37.25 54520.15 88888.00 2016-05-28 22:23:10.500 149 12668.05 37.25 54520.15 88888.00 2016-05-28 22:23:10.625 149 12668.08 37.25 54520.15 88888.00 2016-05-28 22:23:10.750 149 12668.12 37.25 54520.18 88888.00 2016-05-28 22:23:10.875 149 12668.15 37.25 54520.20 88888.00 2016-05-28 22:23:11.000 149 12668.10 37.23 54520.18 88888.00 2016-05-28 22:23:11.125 149 12668.02 37.25 54520.15 88888.00 2016-05-28 22:23:11.250 149 12668.02 37.23 54520.18 88888.00 2016-05-28 22:23:11.375 149 12668.02 37.25 54520.18 88888.00 2016-05-28 22:23:11.500 149 12667.98 37.25 54520.15 88888.00 2016-05-28 22:23:11.625 149 12667.95 37.25 54520.15 88888.00 2016-05-28 22:23:11.750 149 12668.02 37.25 54520.15 88888.00 2016-05-28 22:23:11.875 149 12668.02 37.27 54520.18 88888.00 2016-05-28 22:23:12.000 149 12668.00 37.25 54520.18 88888.00 2016-05-28 22:23:12.125 149 12667.98 37.23 54520.20 88888.00 2016-05-28 22:23:12.250 149 12668.00 37.25 54520.20 88888.00 2016-05-28 22:23:12.375 149 12668.00 37.27 54520.22 88888.00 2016-05-28 22:23:12.500 149 12668.00 37.30 54520.22 88888.00 2016-05-28 22:23:12.625 149 12668.00 37.27 54520.22 88888.00 2016-05-28 22:23:12.750 149 12667.98 37.25 54520.22 88888.00 2016-05-28 22:23:12.875 149 12668.00 37.27 54520.22 88888.00 2016-05-28 22:23:13.000 149 12667.98 37.27 54520.22 88888.00 2016-05-28 22:23:13.125 149 12667.90 37.30 54520.22 88888.00 2016-05-28 22:23:13.250 149 12667.85 37.27 54520.22 88888.00 2016-05-28 22:23:13.375 149 12667.92 37.30 54520.22 88888.00 2016-05-28 22:23:13.500 149 12667.98 37.27 54520.25 88888.00 2016-05-28 22:23:13.625 149 12668.00 37.30 54520.28 88888.00 2016-05-28 22:23:13.750 149 12667.98 37.30 54520.25 88888.00 2016-05-28 22:23:13.875 149 12667.95 37.25 54520.25 88888.00 2016-05-28 22:23:14.000 149 12667.98 37.27 54520.25 88888.00 2016-05-28 22:23:14.125 149 12668.00 37.30 54520.28 88888.00 2016-05-28 22:23:14.250 149 12667.98 37.27 54520.30 88888.00 2016-05-28 22:23:14.375 149 12667.95 37.27 54520.30 88888.00 2016-05-28 22:23:14.500 149 12667.95 37.27 54520.28 88888.00 2016-05-28 22:23:14.625 149 12668.02 37.25 54520.28 88888.00 2016-05-28 22:23:14.750 149 12667.98 37.27 54520.25 88888.00 2016-05-28 22:23:14.875 149 12667.92 37.30 54520.28 88888.00 2016-05-28 22:23:15.000 149 12667.90 37.27 54520.25 88888.00 2016-05-28 22:23:15.125 149 12667.88 37.27 54520.28 88888.00 2016-05-28 22:23:15.250 149 12667.85 37.23 54520.28 88888.00 2016-05-28 22:23:15.375 149 12667.88 37.25 54520.28 88888.00 2016-05-28 22:23:15.500 149 12667.92 37.27 54520.28 88888.00 2016-05-28 22:23:15.625 149 12667.85 37.25 54520.28 88888.00 2016-05-28 22:23:15.750 149 12667.88 37.27 54520.30 88888.00 2016-05-28 22:23:15.875 149 12667.92 37.30 54520.30 88888.00 2016-05-28 22:23:16.000 149 12667.92 37.25 54520.30 88888.00 2016-05-28 22:23:16.125 149 12667.88 37.27 54520.30 88888.00 2016-05-28 22:23:16.250 149 12667.85 37.25 54520.30 88888.00 2016-05-28 22:23:16.375 149 12667.88 37.30 54520.32 88888.00 2016-05-28 22:23:16.500 149 12667.85 37.27 54520.30 88888.00 2016-05-28 22:23:16.625 149 12667.85 37.30 54520.32 88888.00 2016-05-28 22:23:16.750 149 12667.88 37.33 54520.32 88888.00 2016-05-28 22:23:16.875 149 12667.80 37.30 54520.32 88888.00 2016-05-28 22:23:17.000 149 12667.77 37.30 54520.35 88888.00 2016-05-28 22:23:17.125 149 12667.83 37.30 54520.32 88888.00 2016-05-28 22:23:17.250 149 12667.80 37.27 54520.32 88888.00 2016-05-28 22:23:17.375 149 12667.80 37.27 54520.32 88888.00 2016-05-28 22:23:17.500 149 12667.80 37.27 54520.35 88888.00 2016-05-28 22:23:17.625 149 12667.77 37.27 54520.32 88888.00 2016-05-28 22:23:17.750 149 12667.75 37.27 54520.32 88888.00 2016-05-28 22:23:17.875 149 12667.73 37.33 54520.35 88888.00 2016-05-28 22:23:18.000 149 12667.75 37.33 54520.35 88888.00 2016-05-28 22:23:18.125 149 12667.73 37.33 54520.35 88888.00 2016-05-28 22:23:18.250 149 12667.70 37.27 54520.35 88888.00 2016-05-28 22:23:18.375 149 12667.77 37.30 54520.32 88888.00 2016-05-28 22:23:18.500 149 12667.73 37.30 54520.38 88888.00 2016-05-28 22:23:18.625 149 12667.75 37.30 54520.38 88888.00 2016-05-28 22:23:18.750 149 12667.75 37.33 54520.38 88888.00 2016-05-28 22:23:18.875 149 12667.75 37.33 54520.38 88888.00 2016-05-28 22:23:19.000 149 12667.77 37.30 54520.35 88888.00 2016-05-28 22:23:19.125 149 12667.77 37.30 54520.40 88888.00 2016-05-28 22:23:19.250 149 12667.70 37.30 54520.43 88888.00 2016-05-28 22:23:19.375 149 12667.73 37.30 54520.40 88888.00 2016-05-28 22:23:19.500 149 12667.73 37.33 54520.40 88888.00 2016-05-28 22:23:19.625 149 12667.73 37.30 54520.40 88888.00 2016-05-28 22:23:19.750 149 12667.65 37.33 54520.43 88888.00 2016-05-28 22:23:19.875 149 12667.62 37.35 54520.43 88888.00 2016-05-28 22:23:20.000 149 12667.62 37.35 54520.43 88888.00 2016-05-28 22:23:20.125 149 12667.62 37.35 54520.40 88888.00 2016-05-28 22:23:20.250 149 12667.65 37.33 54520.40 88888.00 2016-05-28 22:23:20.375 149 12667.67 37.35 54520.40 88888.00 2016-05-28 22:23:20.500 149 12667.65 37.35 54520.43 88888.00 2016-05-28 22:23:20.625 149 12667.62 37.35 54520.40 88888.00 2016-05-28 22:23:20.750 149 12667.62 37.38 54520.40 88888.00 2016-05-28 22:23:20.875 149 12667.62 37.38 54520.43 88888.00 2016-05-28 22:23:21.000 149 12667.67 37.38 54520.40 88888.00 2016-05-28 22:23:21.125 149 12667.67 37.38 54520.43 88888.00 2016-05-28 22:23:21.250 149 12667.70 37.40 54520.45 88888.00 2016-05-28 22:23:21.375 149 12667.77 37.42 54520.45 88888.00 2016-05-28 22:23:21.500 149 12667.80 37.42 54520.43 88888.00 2016-05-28 22:23:21.625 149 12667.77 37.42 54520.43 88888.00 2016-05-28 22:23:21.750 149 12667.73 37.40 54520.43 88888.00 2016-05-28 22:23:21.875 149 12667.73 37.38 54520.43 88888.00 2016-05-28 22:23:22.000 149 12667.70 37.40 54520.43 88888.00 2016-05-28 22:23:22.125 149 12667.73 37.38 54520.45 88888.00 2016-05-28 22:23:22.250 149 12667.67 37.35 54520.45 88888.00 2016-05-28 22:23:22.375 149 12667.67 37.38 54520.40 88888.00 2016-05-28 22:23:22.500 149 12667.70 37.40 54520.45 88888.00 2016-05-28 22:23:22.625 149 12667.65 37.40 54520.43 88888.00 2016-05-28 22:23:22.750 149 12667.62 37.42 54520.45 88888.00 2016-05-28 22:23:22.875 149 12667.62 37.42 54520.45 88888.00 2016-05-28 22:23:23.000 149 12667.70 37.40 54520.45 88888.00 2016-05-28 22:23:23.125 149 12667.70 37.42 54520.47 88888.00 2016-05-28 22:23:23.250 149 12667.67 37.42 54520.47 88888.00 2016-05-28 22:23:23.375 149 12667.75 37.40 54520.45 88888.00 2016-05-28 22:23:23.500 149 12667.77 37.40 54520.45 88888.00 2016-05-28 22:23:23.625 149 12667.77 37.45 54520.45 88888.00 2016-05-28 22:23:23.750 149 12667.77 37.45 54520.45 88888.00 2016-05-28 22:23:23.875 149 12667.70 37.48 54520.43 88888.00 2016-05-28 22:23:24.000 149 12667.70 37.50 54520.45 88888.00 2016-05-28 22:23:24.125 149 12667.73 37.50 54520.47 88888.00 2016-05-28 22:23:24.250 149 12667.75 37.50 54520.47 88888.00 2016-05-28 22:23:24.375 149 12667.77 37.50 54520.43 88888.00 2016-05-28 22:23:24.500 149 12667.77 37.50 54520.45 88888.00 2016-05-28 22:23:24.625 149 12667.75 37.50 54520.45 88888.00 2016-05-28 22:23:24.750 149 12667.80 37.50 54520.47 88888.00 2016-05-28 22:23:24.875 149 12667.77 37.50 54520.47 88888.00 2016-05-28 22:23:25.000 149 12667.73 37.48 54520.45 88888.00 2016-05-28 22:23:25.125 149 12667.70 37.48 54520.45 88888.00 2016-05-28 22:23:25.250 149 12667.77 37.50 54520.50 88888.00 2016-05-28 22:23:25.375 149 12667.75 37.50 54520.47 88888.00 2016-05-28 22:23:25.500 149 12667.70 37.50 54520.43 88888.00 2016-05-28 22:23:25.625 149 12667.70 37.48 54520.43 88888.00 2016-05-28 22:23:25.750 149 12667.77 37.52 54520.47 88888.00 2016-05-28 22:23:25.875 149 12667.83 37.55 54520.47 88888.00 2016-05-28 22:23:26.000 149 12667.80 37.55 54520.47 88888.00 2016-05-28 22:23:26.125 149 12667.77 37.55 54520.47 88888.00 2016-05-28 22:23:26.250 149 12667.73 37.58 54520.47 88888.00 2016-05-28 22:23:26.375 149 12667.75 37.58 54520.47 88888.00 2016-05-28 22:23:26.500 149 12667.75 37.55 54520.45 88888.00 2016-05-28 22:23:26.625 149 12667.73 37.55 54520.45 88888.00 2016-05-28 22:23:26.750 149 12667.83 37.58 54520.43 88888.00 2016-05-28 22:23:26.875 149 12667.88 37.55 54520.43 88888.00 2016-05-28 22:23:27.000 149 12667.80 37.55 54520.43 88888.00 2016-05-28 22:23:27.125 149 12667.77 37.58 54520.45 88888.00 2016-05-28 22:23:27.250 149 12667.75 37.60 54520.45 88888.00 2016-05-28 22:23:27.375 149 12667.77 37.62 54520.45 88888.00 2016-05-28 22:23:27.500 149 12667.75 37.60 54520.45 88888.00 2016-05-28 22:23:27.625 149 12667.75 37.60 54520.45 88888.00 2016-05-28 22:23:27.750 149 12667.75 37.62 54520.47 88888.00 2016-05-28 22:23:27.875 149 12667.80 37.65 54520.47 88888.00 2016-05-28 22:23:28.000 149 12667.85 37.65 54520.47 88888.00 2016-05-28 22:23:28.125 149 12667.85 37.65 54520.50 88888.00 2016-05-28 22:23:28.250 149 12667.83 37.65 54520.45 88888.00 2016-05-28 22:23:28.375 149 12667.85 37.65 54520.45 88888.00 2016-05-28 22:23:28.500 149 12667.85 37.62 54520.47 88888.00 2016-05-28 22:23:28.625 149 12667.85 37.67 54520.45 88888.00 2016-05-28 22:23:28.750 149 12667.83 37.73 54520.47 88888.00 2016-05-28 22:23:28.875 149 12667.85 37.70 54520.47 88888.00 2016-05-28 22:23:29.000 149 12667.83 37.70 54520.45 88888.00 2016-05-28 22:23:29.125 149 12667.85 37.70 54520.47 88888.00 2016-05-28 22:23:29.250 149 12667.90 37.73 54520.45 88888.00 2016-05-28 22:23:29.375 149 12667.83 37.75 54520.47 88888.00 2016-05-28 22:23:29.500 149 12667.83 37.80 54520.50 88888.00 2016-05-28 22:23:29.625 149 12667.77 37.77 54520.50 88888.00 2016-05-28 22:23:29.750 149 12667.85 37.77 54520.47 88888.00 2016-05-28 22:23:29.875 149 12667.92 37.83 54520.47 88888.00 2016-05-28 22:23:30.000 149 12667.90 37.83 54520.53 88888.00 2016-05-28 22:23:30.125 149 12667.85 37.83 54520.53 88888.00 2016-05-28 22:23:30.250 149 12667.80 37.85 54520.57 88888.00 2016-05-28 22:23:30.375 149 12667.83 37.88 54520.55 88888.00 2016-05-28 22:23:30.500 149 12667.77 37.90 54520.50 88888.00 2016-05-28 22:23:30.625 149 12667.80 37.90 54520.50 88888.00 2016-05-28 22:23:30.750 149 12667.85 37.92 54520.53 88888.00 2016-05-28 22:23:30.875 149 12667.90 37.95 54520.53 88888.00 2016-05-28 22:23:31.000 149 12667.90 37.92 54520.53 88888.00 2016-05-28 22:23:31.125 149 12667.88 37.95 54520.55 88888.00 2016-05-28 22:23:31.250 149 12667.83 37.98 54520.55 88888.00 2016-05-28 22:23:31.375 149 12667.80 38.00 54520.55 88888.00 2016-05-28 22:23:31.500 149 12667.80 38.02 54520.55 88888.00 2016-05-28 22:23:31.625 149 12667.77 38.02 54520.55 88888.00 2016-05-28 22:23:31.750 149 12667.80 38.05 54520.57 88888.00 2016-05-28 22:23:31.875 149 12667.83 38.02 54520.55 88888.00 2016-05-28 22:23:32.000 149 12667.83 38.00 54520.55 88888.00 2016-05-28 22:23:32.125 149 12667.80 38.08 54520.55 88888.00 2016-05-28 22:23:32.250 149 12667.75 38.10 54520.57 88888.00 2016-05-28 22:23:32.375 149 12667.77 38.10 54520.55 88888.00 2016-05-28 22:23:32.500 149 12667.70 38.05 54520.55 88888.00 2016-05-28 22:23:32.625 149 12667.73 38.08 54520.53 88888.00 2016-05-28 22:23:32.750 149 12667.80 38.10 54520.53 88888.00 2016-05-28 22:23:32.875 149 12667.80 38.15 54520.55 88888.00 2016-05-28 22:23:33.000 149 12667.77 38.12 54520.55 88888.00 2016-05-28 22:23:33.125 149 12667.77 38.12 54520.57 88888.00 2016-05-28 22:23:33.250 149 12667.73 38.15 54520.55 88888.00 2016-05-28 22:23:33.375 149 12667.75 38.23 54520.55 88888.00 2016-05-28 22:23:33.500 149 12667.80 38.20 54520.53 88888.00 2016-05-28 22:23:33.625 149 12667.80 38.20 54520.55 88888.00 2016-05-28 22:23:33.750 149 12667.77 38.25 54520.55 88888.00 2016-05-28 22:23:33.875 149 12667.80 38.23 54520.55 88888.00 2016-05-28 22:23:34.000 149 12667.85 38.23 54520.55 88888.00 2016-05-28 22:23:34.125 149 12667.90 38.23 54520.55 88888.00 2016-05-28 22:23:34.250 149 12667.77 38.23 54520.55 88888.00 2016-05-28 22:23:34.375 149 12667.75 38.30 54520.57 88888.00 2016-05-28 22:23:34.500 149 12667.83 38.33 54520.57 88888.00 2016-05-28 22:23:34.625 149 12667.85 38.33 54520.53 88888.00 2016-05-28 22:23:34.750 149 12667.92 38.38 54520.53 88888.00 2016-05-28 22:23:34.875 149 12667.88 38.38 54520.55 88888.00 2016-05-28 22:23:35.000 149 12667.85 38.35 54520.55 88888.00 2016-05-28 22:23:35.125 149 12667.88 38.38 54520.55 88888.00 2016-05-28 22:23:35.250 149 12667.88 38.38 54520.55 88888.00 2016-05-28 22:23:35.375 149 12667.83 38.38 54520.55 88888.00 2016-05-28 22:23:35.500 149 12667.77 38.40 54520.57 88888.00 2016-05-28 22:23:35.625 149 12667.83 38.40 54520.55 88888.00 2016-05-28 22:23:35.750 149 12667.92 38.45 54520.57 88888.00 2016-05-28 22:23:35.875 149 12667.92 38.45 54520.60 88888.00 2016-05-28 22:23:36.000 149 12667.92 38.45 54520.57 88888.00 2016-05-28 22:23:36.125 149 12667.92 38.48 54520.57 88888.00 2016-05-28 22:23:36.250 149 12667.90 38.48 54520.57 88888.00 2016-05-28 22:23:36.375 149 12667.85 38.48 54520.57 88888.00 2016-05-28 22:23:36.500 149 12667.83 38.50 54520.57 88888.00 2016-05-28 22:23:36.625 149 12667.88 38.52 54520.55 88888.00 2016-05-28 22:23:36.750 149 12667.88 38.52 54520.57 88888.00 2016-05-28 22:23:36.875 149 12667.90 38.50 54520.60 88888.00 2016-05-28 22:23:37.000 149 12667.92 38.48 54520.55 88888.00 2016-05-28 22:23:37.125 149 12667.95 38.50 54520.60 88888.00 2016-05-28 22:23:37.250 149 12667.92 38.50 54520.60 88888.00 2016-05-28 22:23:37.375 149 12667.90 38.50 54520.57 88888.00 2016-05-28 22:23:37.500 149 12667.90 38.55 54520.60 88888.00 2016-05-28 22:23:37.625 149 12667.98 38.55 54520.60 88888.00 2016-05-28 22:23:37.750 149 12667.98 38.60 54520.60 88888.00 2016-05-28 22:23:37.875 149 12667.95 38.60 54520.62 88888.00 2016-05-28 22:23:38.000 149 12667.92 38.58 54520.62 88888.00 2016-05-28 22:23:38.125 149 12667.95 38.58 54520.62 88888.00 2016-05-28 22:23:38.250 149 12667.92 38.58 54520.62 88888.00 2016-05-28 22:23:38.375 149 12667.90 38.60 54520.60 88888.00 2016-05-28 22:23:38.500 149 12667.90 38.62 54520.57 88888.00 2016-05-28 22:23:38.625 149 12667.92 38.60 54520.60 88888.00 2016-05-28 22:23:38.750 149 12667.95 38.62 54520.60 88888.00 2016-05-28 22:23:38.875 149 12667.95 38.65 54520.60 88888.00 2016-05-28 22:23:39.000 149 12667.98 38.60 54520.60 88888.00 2016-05-28 22:23:39.125 149 12668.02 38.62 54520.62 88888.00 2016-05-28 22:23:39.250 149 12667.98 38.62 54520.60 88888.00 2016-05-28 22:23:39.375 149 12667.98 38.60 54520.60 88888.00 2016-05-28 22:23:39.500 149 12668.00 38.65 54520.60 88888.00 2016-05-28 22:23:39.625 149 12668.05 38.67 54520.60 88888.00 2016-05-28 22:23:39.750 149 12668.08 38.65 54520.62 88888.00 2016-05-28 22:23:39.875 149 12668.05 38.65 54520.62 88888.00 2016-05-28 22:23:40.000 149 12668.10 38.65 54520.60 88888.00 2016-05-28 22:23:40.125 149 12668.05 38.62 54520.60 88888.00 2016-05-28 22:23:40.250 149 12667.95 38.65 54520.62 88888.00 2016-05-28 22:23:40.375 149 12667.95 38.65 54520.65 88888.00 2016-05-28 22:23:40.500 149 12668.00 38.67 54520.65 88888.00 2016-05-28 22:23:40.625 149 12668.02 38.70 54520.62 88888.00 2016-05-28 22:23:40.750 149 12668.00 38.67 54520.62 88888.00 2016-05-28 22:23:40.875 149 12668.10 38.65 54520.62 88888.00 2016-05-28 22:23:41.000 149 12668.12 38.67 54520.60 88888.00 2016-05-28 22:23:41.125 149 12668.12 38.65 54520.60 88888.00 2016-05-28 22:23:41.250 149 12668.10 38.62 54520.60 88888.00 2016-05-28 22:23:41.375 149 12668.08 38.62 54520.60 88888.00 2016-05-28 22:23:41.500 149 12668.12 38.62 54520.62 88888.00 2016-05-28 22:23:41.625 149 12668.17 38.65 54520.60 88888.00 2016-05-28 22:23:41.750 149 12668.12 38.65 54520.57 88888.00 2016-05-28 22:23:41.875 149 12668.12 38.65 54520.60 88888.00 2016-05-28 22:23:42.000 149 12668.12 38.65 54520.60 88888.00 2016-05-28 22:23:42.125 149 12668.12 38.65 54520.60 88888.00 2016-05-28 22:23:42.250 149 12668.12 38.65 54520.60 88888.00 2016-05-28 22:23:42.375 149 12668.12 38.62 54520.62 88888.00 2016-05-28 22:23:42.500 149 12668.10 38.62 54520.62 88888.00 2016-05-28 22:23:42.625 149 12668.08 38.60 54520.62 88888.00 2016-05-28 22:23:42.750 149 12668.08 38.58 54520.60 88888.00 2016-05-28 22:23:42.875 149 12668.10 38.60 54520.62 88888.00 2016-05-28 22:23:43.000 149 12668.17 38.58 54520.62 88888.00 2016-05-28 22:23:43.125 149 12668.20 38.55 54520.62 88888.00 2016-05-28 22:23:43.250 149 12668.20 38.58 54520.65 88888.00 2016-05-28 22:23:43.375 149 12668.23 38.58 54520.62 88888.00 2016-05-28 22:23:43.500 149 12668.17 38.60 54520.62 88888.00 2016-05-28 22:23:43.625 149 12668.17 38.60 54520.62 88888.00 2016-05-28 22:23:43.750 149 12668.23 38.55 54520.62 88888.00 2016-05-28 22:23:43.875 149 12668.27 38.58 54520.65 88888.00 2016-05-28 22:23:44.000 149 12668.25 38.55 54520.62 88888.00 2016-05-28 22:23:44.125 149 12668.17 38.58 54520.62 88888.00 2016-05-28 22:23:44.250 149 12668.12 38.55 54520.62 88888.00 2016-05-28 22:23:44.375 149 12668.17 38.55 54520.62 88888.00 2016-05-28 22:23:44.500 149 12668.15 38.55 54520.60 88888.00 2016-05-28 22:23:44.625 149 12668.15 38.55 54520.60 88888.00 2016-05-28 22:23:44.750 149 12668.23 38.52 54520.60 88888.00 2016-05-28 22:23:44.875 149 12668.25 38.50 54520.60 88888.00 2016-05-28 22:23:45.000 149 12668.17 38.50 54520.62 88888.00 2016-05-28 22:23:45.125 149 12668.20 38.52 54520.62 88888.00 2016-05-28 22:23:45.250 149 12668.20 38.50 54520.62 88888.00 2016-05-28 22:23:45.375 149 12668.25 38.50 54520.62 88888.00 2016-05-28 22:23:45.500 149 12668.30 38.50 54520.62 88888.00 2016-05-28 22:23:45.625 149 12668.30 38.52 54520.62 88888.00 2016-05-28 22:23:45.750 149 12668.35 38.52 54520.65 88888.00 2016-05-28 22:23:45.875 149 12668.40 38.52 54520.60 88888.00 2016-05-28 22:23:46.000 149 12668.35 38.48 54520.62 88888.00 2016-05-28 22:23:46.125 149 12668.30 38.48 54520.62 88888.00 2016-05-28 22:23:46.250 149 12668.30 38.42 54520.62 88888.00 2016-05-28 22:23:46.375 149 12668.38 38.42 54520.60 88888.00 2016-05-28 22:23:46.500 149 12668.40 38.45 54520.60 88888.00 2016-05-28 22:23:46.625 149 12668.42 38.42 54520.62 88888.00 2016-05-28 22:23:46.750 149 12668.45 38.42 54520.60 88888.00 2016-05-28 22:23:46.875 149 12668.45 38.42 54520.60 88888.00 2016-05-28 22:23:47.000 149 12668.40 38.42 54520.60 88888.00 2016-05-28 22:23:47.125 149 12668.38 38.42 54520.62 88888.00 2016-05-28 22:23:47.250 149 12668.35 38.40 54520.62 88888.00 2016-05-28 22:23:47.375 149 12668.40 38.42 54520.60 88888.00 2016-05-28 22:23:47.500 149 12668.45 38.42 54520.57 88888.00 2016-05-28 22:23:47.625 149 12668.50 38.38 54520.60 88888.00 2016-05-28 22:23:47.750 149 12668.50 38.38 54520.60 88888.00 2016-05-28 22:23:47.875 149 12668.52 38.38 54520.62 88888.00 2016-05-28 22:23:48.000 149 12668.50 38.38 54520.60 88888.00 2016-05-28 22:23:48.125 149 12668.50 38.38 54520.62 88888.00 2016-05-28 22:23:48.250 149 12668.45 38.38 54520.65 88888.00 2016-05-28 22:23:48.375 149 12668.45 38.40 54520.65 88888.00 2016-05-28 22:23:48.500 149 12668.48 38.35 54520.62 88888.00 2016-05-28 22:23:48.625 149 12668.48 38.33 54520.60 88888.00 2016-05-28 22:23:48.750 149 12668.48 38.33 54520.60 88888.00 2016-05-28 22:23:48.875 149 12668.50 38.35 54520.60 88888.00 2016-05-28 22:23:49.000 149 12668.52 38.30 54520.60 88888.00 2016-05-28 22:23:49.125 149 12668.52 38.30 54520.60 88888.00 2016-05-28 22:23:49.250 149 12668.45 38.25 54520.60 88888.00 2016-05-28 22:23:49.375 149 12668.40 38.27 54520.60 88888.00 2016-05-28 22:23:49.500 149 12668.40 38.35 54520.62 88888.00 2016-05-28 22:23:49.625 149 12668.48 38.35 54520.62 88888.00 2016-05-28 22:23:49.750 149 12668.52 38.30 54520.62 88888.00 2016-05-28 22:23:49.875 149 12668.55 38.27 54520.60 88888.00 2016-05-28 22:23:50.000 149 12668.52 38.27 54520.57 88888.00 2016-05-28 22:23:50.125 149 12668.48 38.25 54520.60 88888.00 2016-05-28 22:23:50.250 149 12668.40 38.25 54520.62 88888.00 2016-05-28 22:23:50.375 149 12668.48 38.25 54520.57 88888.00 2016-05-28 22:23:50.500 149 12668.50 38.23 54520.57 88888.00 2016-05-28 22:23:50.625 149 12668.50 38.20 54520.57 88888.00 2016-05-28 22:23:50.750 149 12668.52 38.17 54520.57 88888.00 2016-05-28 22:23:50.875 149 12668.58 38.15 54520.57 88888.00 2016-05-28 22:23:51.000 149 12668.62 38.15 54520.57 88888.00 2016-05-28 22:23:51.125 149 12668.60 38.17 54520.60 88888.00 2016-05-28 22:23:51.250 149 12668.58 38.15 54520.60 88888.00 2016-05-28 22:23:51.375 149 12668.60 38.15 54520.57 88888.00 2016-05-28 22:23:51.500 149 12668.58 38.17 54520.57 88888.00 2016-05-28 22:23:51.625 149 12668.52 38.23 54520.60 88888.00 2016-05-28 22:23:51.750 149 12668.50 38.20 54520.60 88888.00 2016-05-28 22:23:51.875 149 12668.52 38.20 54520.60 88888.00 2016-05-28 22:23:52.000 149 12668.52 38.15 54520.57 88888.00 2016-05-28 22:23:52.125 149 12668.60 38.12 54520.57 88888.00 2016-05-28 22:23:52.250 149 12668.60 38.15 54520.62 88888.00 2016-05-28 22:23:52.375 149 12668.67 38.17 54520.62 88888.00 2016-05-28 22:23:52.500 149 12668.67 38.12 54520.60 88888.00 2016-05-28 22:23:52.625 149 12668.73 38.12 54520.60 88888.00 2016-05-28 22:23:52.750 149 12668.73 38.10 54520.62 88888.00 2016-05-28 22:23:52.875 149 12668.67 38.08 54520.60 88888.00 2016-05-28 22:23:53.000 149 12668.70 38.05 54520.57 88888.00 2016-05-28 22:23:53.125 149 12668.73 38.08 54520.62 88888.00 2016-05-28 22:23:53.250 149 12668.67 38.10 54520.60 88888.00 2016-05-28 22:23:53.375 149 12668.67 38.10 54520.62 88888.00 2016-05-28 22:23:53.500 149 12668.60 38.05 54520.60 88888.00 2016-05-28 22:23:53.625 149 12668.52 38.05 54520.62 88888.00 2016-05-28 22:23:53.750 149 12668.52 38.05 54520.62 88888.00 2016-05-28 22:23:53.875 149 12668.55 38.05 54520.62 88888.00 2016-05-28 22:23:54.000 149 12668.50 38.02 54520.62 88888.00 2016-05-28 22:23:54.125 149 12668.50 38.02 54520.65 88888.00 2016-05-28 22:23:54.250 149 12668.55 38.00 54520.68 88888.00 2016-05-28 22:23:54.375 149 12668.58 38.00 54520.68 88888.00 2016-05-28 22:23:54.500 149 12668.58 38.02 54520.68 88888.00 2016-05-28 22:23:54.625 149 12668.58 38.02 54520.68 88888.00 2016-05-28 22:23:54.750 149 12668.58 38.02 54520.68 88888.00 2016-05-28 22:23:54.875 149 12668.58 38.00 54520.70 88888.00 2016-05-28 22:23:55.000 149 12668.52 37.98 54520.70 88888.00 2016-05-28 22:23:55.125 149 12668.58 37.98 54520.70 88888.00 2016-05-28 22:23:55.250 149 12668.65 37.98 54520.70 88888.00 2016-05-28 22:23:55.375 149 12668.67 37.98 54520.70 88888.00 2016-05-28 22:23:55.500 149 12668.65 37.98 54520.68 88888.00 2016-05-28 22:23:55.625 149 12668.62 38.00 54520.70 88888.00 2016-05-28 22:23:55.750 149 12668.60 38.00 54520.70 88888.00 2016-05-28 22:23:55.875 149 12668.58 37.95 54520.72 88888.00 2016-05-28 22:23:56.000 149 12668.60 37.92 54520.72 88888.00 2016-05-28 22:23:56.125 149 12668.50 37.95 54520.72 88888.00 2016-05-28 22:23:56.250 149 12668.45 37.92 54520.72 88888.00 2016-05-28 22:23:56.375 149 12668.48 37.95 54520.72 88888.00 2016-05-28 22:23:56.500 149 12668.55 37.95 54520.72 88888.00 2016-05-28 22:23:56.625 149 12668.60 37.92 54520.75 88888.00 2016-05-28 22:23:56.750 149 12668.58 37.90 54520.72 88888.00 2016-05-28 22:23:56.875 149 12668.60 37.90 54520.72 88888.00 2016-05-28 22:23:57.000 149 12668.62 37.90 54520.75 88888.00 2016-05-28 22:23:57.125 149 12668.58 37.88 54520.75 88888.00 2016-05-28 22:23:57.250 149 12668.60 37.88 54520.75 88888.00 2016-05-28 22:23:57.375 149 12668.55 37.88 54520.75 88888.00 2016-05-28 22:23:57.500 149 12668.55 37.90 54520.78 88888.00 2016-05-28 22:23:57.625 149 12668.58 37.85 54520.78 88888.00 2016-05-28 22:23:57.750 149 12668.60 37.88 54520.75 88888.00 2016-05-28 22:23:57.875 149 12668.62 37.85 54520.75 88888.00 2016-05-28 22:23:58.000 149 12668.60 37.83 54520.75 88888.00 2016-05-28 22:23:58.125 149 12668.55 37.85 54520.78 88888.00 2016-05-28 22:23:58.250 149 12668.55 37.85 54520.78 88888.00 2016-05-28 22:23:58.375 149 12668.62 37.85 54520.78 88888.00 2016-05-28 22:23:58.500 149 12668.62 37.85 54520.80 88888.00 2016-05-28 22:23:58.625 149 12668.58 37.83 54520.80 88888.00 2016-05-28 22:23:58.750 149 12668.52 37.83 54520.80 88888.00 2016-05-28 22:23:58.875 149 12668.50 37.88 54520.78 88888.00 2016-05-28 22:23:59.000 149 12668.58 37.88 54520.78 88888.00 2016-05-28 22:23:59.125 149 12668.60 37.85 54520.80 88888.00 2016-05-28 22:23:59.250 149 12668.55 37.83 54520.80 88888.00 2016-05-28 22:23:59.375 149 12668.50 37.85 54520.80 88888.00 2016-05-28 22:23:59.500 149 12668.50 37.85 54520.80 88888.00 2016-05-28 22:23:59.625 149 12668.52 37.88 54520.80 88888.00 2016-05-28 22:23:59.750 149 12668.55 37.88 54520.80 88888.00 2016-05-28 22:23:59.875 149 12668.55 37.88 54520.82 88888.00 2016-05-28 22:24:00.000 149 12668.52 37.88 54520.82 88888.00 2016-05-28 22:24:00.125 149 12668.50 37.90 54520.82 88888.00 2016-05-28 22:24:00.250 149 12668.50 37.90 54520.80 88888.00 2016-05-28 22:24:00.375 149 12668.50 37.92 54520.80 88888.00 2016-05-28 22:24:00.500 149 12668.48 37.92 54520.80 88888.00 2016-05-28 22:24:00.625 149 12668.48 37.95 54520.82 88888.00 2016-05-28 22:24:00.750 149 12668.48 37.92 54520.82 88888.00 2016-05-28 22:24:00.875 149 12668.45 37.92 54520.82 88888.00 2016-05-28 22:24:01.000 149 12668.52 37.95 54520.80 88888.00 2016-05-28 22:24:01.125 149 12668.60 37.95 54520.82 88888.00 2016-05-28 22:24:01.250 149 12668.62 37.92 54520.80 88888.00 2016-05-28 22:24:01.375 149 12668.65 37.92 54520.82 88888.00 2016-05-28 22:24:01.500 149 12668.70 37.98 54520.82 88888.00 2016-05-28 22:24:01.625 149 12668.67 37.98 54520.82 88888.00 2016-05-28 22:24:01.750 149 12668.60 37.98 54520.80 88888.00 2016-05-28 22:24:01.875 149 12668.65 38.00 54520.82 88888.00 2016-05-28 22:24:02.000 149 12668.73 38.00 54520.82 88888.00 2016-05-28 22:24:02.125 149 12668.73 38.00 54520.85 88888.00 2016-05-28 22:24:02.250 149 12668.65 37.95 54520.82 88888.00 2016-05-28 22:24:02.375 149 12668.62 37.98 54520.82 88888.00 2016-05-28 22:24:02.500 149 12668.65 37.98 54520.82 88888.00 2016-05-28 22:24:02.625 149 12668.70 38.05 54520.85 88888.00 2016-05-28 22:24:02.750 149 12668.75 38.08 54520.85 88888.00 2016-05-28 22:24:02.875 149 12668.75 38.08 54520.82 88888.00 2016-05-28 22:24:03.000 149 12668.75 38.05 54520.82 88888.00 2016-05-28 22:24:03.125 149 12668.75 38.05 54520.82 88888.00 2016-05-28 22:24:03.250 149 12668.80 38.02 54520.82 88888.00 2016-05-28 22:24:03.375 149 12668.85 38.05 54520.85 88888.00 2016-05-28 22:24:03.500 149 12668.80 38.02 54520.82 88888.00 2016-05-28 22:24:03.625 149 12668.75 38.02 54520.80 88888.00 2016-05-28 22:24:03.750 149 12668.73 38.10 54520.85 88888.00 2016-05-28 22:24:03.875 149 12668.77 38.12 54520.82 88888.00 2016-05-28 22:24:04.000 149 12668.80 38.10 54520.78 88888.00 2016-05-28 22:24:04.125 149 12668.80 38.10 54520.80 88888.00 2016-05-28 22:24:04.250 149 12668.77 38.12 54520.80 88888.00 2016-05-28 22:24:04.375 149 12668.80 38.15 54520.80 88888.00 2016-05-28 22:24:04.500 149 12668.85 38.20 54520.80 88888.00 2016-05-28 22:24:04.625 149 12668.83 38.20 54520.80 88888.00 2016-05-28 22:24:04.750 149 12668.83 38.17 54520.80 88888.00 2016-05-28 22:24:04.875 149 12668.83 38.20 54520.82 88888.00 2016-05-28 22:24:05.000 149 12668.90 38.23 54520.80 88888.00 2016-05-28 22:24:05.125 149 12668.92 38.25 54520.80 88888.00 2016-05-28 22:24:05.250 149 12668.95 38.23 54520.80 88888.00 2016-05-28 22:24:05.375 149 12669.00 38.25 54520.80 88888.00 2016-05-28 22:24:05.500 149 12668.98 38.30 54520.82 88888.00 2016-05-28 22:24:05.625 149 12668.98 38.27 54520.82 88888.00 2016-05-28 22:24:05.750 149 12669.00 38.30 54520.82 88888.00 2016-05-28 22:24:05.875 149 12669.08 38.33 54520.82 88888.00 2016-05-28 22:24:06.000 149 12669.08 38.35 54520.80 88888.00 2016-05-28 22:24:06.125 149 12669.00 38.38 54520.80 88888.00 2016-05-28 22:24:06.250 149 12669.00 38.40 54520.82 88888.00 2016-05-28 22:24:06.375 149 12669.08 38.42 54520.82 88888.00 2016-05-28 22:24:06.500 149 12669.10 38.40 54520.82 88888.00 2016-05-28 22:24:06.625 149 12669.10 38.42 54520.82 88888.00 2016-05-28 22:24:06.750 149 12669.15 38.45 54520.82 88888.00 2016-05-28 22:24:06.875 149 12669.23 38.52 54520.85 88888.00 2016-05-28 22:24:07.000 149 12669.20 38.52 54520.85 88888.00 2016-05-28 22:24:07.125 149 12669.10 38.45 54520.82 88888.00 2016-05-28 22:24:07.250 149 12669.12 38.45 54520.82 88888.00 2016-05-28 22:24:07.375 149 12669.15 38.50 54520.82 88888.00 2016-05-28 22:24:07.500 149 12669.15 38.52 54520.85 88888.00 2016-05-28 22:24:07.625 149 12669.15 38.55 54520.85 88888.00 2016-05-28 22:24:07.750 149 12669.20 38.55 54520.85 88888.00 2016-05-28 22:24:07.875 149 12669.23 38.58 54520.85 88888.00 2016-05-28 22:24:08.000 149 12669.20 38.58 54520.82 88888.00 2016-05-28 22:24:08.125 149 12669.17 38.60 54520.82 88888.00 2016-05-28 22:24:08.250 149 12669.15 38.65 54520.82 88888.00 2016-05-28 22:24:08.375 149 12669.17 38.60 54520.82 88888.00 2016-05-28 22:24:08.500 149 12669.15 38.62 54520.82 88888.00 2016-05-28 22:24:08.625 149 12669.17 38.67 54520.82 88888.00 2016-05-28 22:24:08.750 149 12669.20 38.70 54520.82 88888.00 2016-05-28 22:24:08.875 149 12669.25 38.67 54520.82 88888.00 2016-05-28 22:24:09.000 149 12669.27 38.70 54520.80 88888.00 2016-05-28 22:24:09.125 149 12669.23 38.73 54520.85 88888.00 2016-05-28 22:24:09.250 149 12669.20 38.73 54520.82 88888.00 2016-05-28 22:24:09.375 149 12669.23 38.75 54520.85 88888.00 2016-05-28 22:24:09.500 149 12669.20 38.77 54520.82 88888.00 2016-05-28 22:24:09.625 149 12669.17 38.77 54520.82 88888.00 2016-05-28 22:24:09.750 149 12669.23 38.77 54520.80 88888.00 2016-05-28 22:24:09.875 149 12669.25 38.80 54520.82 88888.00 2016-05-28 22:24:10.000 149 12669.27 38.83 54520.82 88888.00 2016-05-28 22:24:10.125 149 12669.30 38.77 54520.80 88888.00 2016-05-28 22:24:10.250 149 12669.33 38.80 54520.80 88888.00 2016-05-28 22:24:10.375 149 12669.40 38.85 54520.80 88888.00 2016-05-28 22:24:10.500 149 12669.35 38.88 54520.80 88888.00 2016-05-28 22:24:10.625 149 12669.33 38.90 54520.80 88888.00 2016-05-28 22:24:10.750 149 12669.35 38.92 54520.78 88888.00 2016-05-28 22:24:10.875 149 12669.33 38.92 54520.80 88888.00 2016-05-28 22:24:11.000 149 12669.35 38.90 54520.78 88888.00 2016-05-28 22:24:11.125 149 12669.35 38.92 54520.78 88888.00 2016-05-28 22:24:11.250 149 12669.27 38.92 54520.80 88888.00 2016-05-28 22:24:11.375 149 12669.30 38.98 54520.78 88888.00 2016-05-28 22:24:11.500 149 12669.33 39.02 54520.80 88888.00 2016-05-28 22:24:11.625 149 12669.38 39.02 54520.78 88888.00 2016-05-28 22:24:11.750 149 12669.38 39.02 54520.78 88888.00 2016-05-28 22:24:11.875 149 12669.42 39.05 54520.80 88888.00 2016-05-28 22:24:12.000 149 12669.42 39.10 54520.78 88888.00 2016-05-28 22:24:12.125 149 12669.40 39.12 54520.78 88888.00 2016-05-28 22:24:12.250 149 12669.35 39.08 54520.80 88888.00 2016-05-28 22:24:12.375 149 12669.35 39.08 54520.80 88888.00 2016-05-28 22:24:12.500 149 12669.38 39.08 54520.80 88888.00 2016-05-28 22:24:12.625 149 12669.42 39.10 54520.78 88888.00 2016-05-28 22:24:12.750 149 12669.42 39.12 54520.78 88888.00 2016-05-28 22:24:12.875 149 12669.48 39.12 54520.78 88888.00 2016-05-28 22:24:13.000 149 12669.48 39.12 54520.78 88888.00 2016-05-28 22:24:13.125 149 12669.40 39.12 54520.80 88888.00 2016-05-28 22:24:13.250 149 12669.40 39.15 54520.80 88888.00 2016-05-28 22:24:13.375 149 12669.42 39.17 54520.78 88888.00 2016-05-28 22:24:13.500 149 12669.45 39.17 54520.78 88888.00 2016-05-28 22:24:13.625 149 12669.48 39.23 54520.80 88888.00 2016-05-28 22:24:13.750 149 12669.58 39.20 54520.80 88888.00 2016-05-28 22:24:13.875 149 12669.60 39.20 54520.80 88888.00 2016-05-28 22:24:14.000 149 12669.58 39.17 54520.78 88888.00 2016-05-28 22:24:14.125 149 12669.58 39.17 54520.78 88888.00 2016-05-28 22:24:14.250 149 12669.58 39.20 54520.80 88888.00 2016-05-28 22:24:14.375 149 12669.55 39.23 54520.78 88888.00 2016-05-28 22:24:14.500 149 12669.58 39.23 54520.75 88888.00 2016-05-28 22:24:14.625 149 12669.58 39.20 54520.75 88888.00 2016-05-28 22:24:14.750 149 12669.58 39.25 54520.80 88888.00 2016-05-28 22:24:14.875 149 12669.52 39.27 54520.80 88888.00 2016-05-28 22:24:15.000 149 12669.48 39.25 54520.80 88888.00 2016-05-28 22:24:15.125 149 12669.48 39.23 54520.78 88888.00 2016-05-28 22:24:15.250 149 12669.50 39.27 54520.80 88888.00 2016-05-28 22:24:15.375 149 12669.52 39.30 54520.78 88888.00 2016-05-28 22:24:15.500 149 12669.50 39.27 54520.80 88888.00 2016-05-28 22:24:15.625 149 12669.45 39.27 54520.80 88888.00 2016-05-28 22:24:15.750 149 12669.40 39.27 54520.82 88888.00 2016-05-28 22:24:15.875 149 12669.42 39.30 54520.82 88888.00 2016-05-28 22:24:16.000 149 12669.48 39.25 54520.82 88888.00 2016-05-28 22:24:16.125 149 12669.45 39.25 54520.82 88888.00 2016-05-28 22:24:16.250 149 12669.45 39.25 54520.82 88888.00 2016-05-28 22:24:16.375 149 12669.48 39.27 54520.82 88888.00 2016-05-28 22:24:16.500 149 12669.42 39.23 54520.82 88888.00 2016-05-28 22:24:16.625 149 12669.30 39.20 54520.80 88888.00 2016-05-28 22:24:16.750 149 12669.27 39.20 54520.78 88888.00 2016-05-28 22:24:16.875 149 12669.35 39.23 54520.78 88888.00 2016-05-28 22:24:17.000 149 12669.42 39.23 54520.82 88888.00 2016-05-28 22:24:17.125 149 12669.50 39.20 54520.82 88888.00 2016-05-28 22:24:17.250 149 12669.55 39.25 54520.82 88888.00 2016-05-28 22:24:17.375 149 12669.52 39.23 54520.82 88888.00 2016-05-28 22:24:17.500 149 12669.40 39.20 54520.80 88888.00 2016-05-28 22:24:17.625 149 12669.38 39.20 54520.82 88888.00 2016-05-28 22:24:17.750 149 12669.40 39.20 54520.85 88888.00 2016-05-28 22:24:17.875 149 12669.35 39.20 54520.85 88888.00 2016-05-28 22:24:18.000 149 12669.30 39.15 54520.85 88888.00 2016-05-28 22:24:18.125 149 12669.27 39.17 54520.88 88888.00 2016-05-28 22:24:18.250 149 12669.33 39.17 54520.90 88888.00 2016-05-28 22:24:18.375 149 12669.38 39.23 54520.88 88888.00 2016-05-28 22:24:18.500 149 12669.38 39.20 54520.88 88888.00 2016-05-28 22:24:18.625 149 12669.33 39.17 54520.85 88888.00 2016-05-28 22:24:18.750 149 12669.30 39.15 54520.85 88888.00 2016-05-28 22:24:18.875 149 12669.25 39.12 54520.85 88888.00 2016-05-28 22:24:19.000 149 12669.27 39.15 54520.88 88888.00 2016-05-28 22:24:19.125 149 12669.33 39.12 54520.88 88888.00 2016-05-28 22:24:19.250 149 12669.27 39.08 54520.88 88888.00 2016-05-28 22:24:19.375 149 12669.23 39.05 54520.88 88888.00 2016-05-28 22:24:19.500 149 12669.25 39.05 54520.90 88888.00 2016-05-28 22:24:19.625 149 12669.30 39.02 54520.90 88888.00 2016-05-28 22:24:19.750 149 12669.35 39.02 54520.90 88888.00 2016-05-28 22:24:19.875 149 12669.35 39.02 54520.88 88888.00 2016-05-28 22:24:20.000 149 12669.33 39.02 54520.90 88888.00 2016-05-28 22:24:20.125 149 12669.33 39.02 54520.90 88888.00 2016-05-28 22:24:20.250 149 12669.27 38.98 54520.93 88888.00 2016-05-28 22:24:20.375 149 12669.30 38.98 54520.93 88888.00 2016-05-28 22:24:20.500 149 12669.33 38.95 54520.95 88888.00 2016-05-28 22:24:20.625 149 12669.27 38.92 54520.95 88888.00 2016-05-28 22:24:20.750 149 12669.23 38.88 54520.95 88888.00 2016-05-28 22:24:20.875 149 12669.25 38.88 54520.95 88888.00 2016-05-28 22:24:21.000 149 12669.30 38.85 54520.95 88888.00 2016-05-28 22:24:21.125 149 12669.27 38.85 54520.97 88888.00 2016-05-28 22:24:21.250 149 12669.17 38.77 54520.97 88888.00 2016-05-28 22:24:21.375 149 12669.23 38.83 54521.03 88888.00 2016-05-28 22:24:21.500 149 12669.25 38.88 54521.05 88888.00 2016-05-28 22:24:21.625 149 12669.17 38.83 54521.03 88888.00 2016-05-28 22:24:21.750 149 12669.12 38.75 54521.00 88888.00 2016-05-28 22:24:21.875 149 12669.12 38.73 54520.97 88888.00 2016-05-28 22:24:22.000 149 12669.10 38.70 54521.00 88888.00 2016-05-28 22:24:22.125 149 12669.10 38.70 54521.00 88888.00 2016-05-28 22:24:22.250 149 12669.08 38.67 54521.00 88888.00 2016-05-28 22:24:22.375 149 12669.15 38.70 54521.00 88888.00 2016-05-28 22:24:22.500 149 12669.15 38.67 54521.00 88888.00 2016-05-28 22:24:22.625 149 12669.10 38.62 54521.03 88888.00 2016-05-28 22:24:22.750 149 12669.10 38.60 54521.03 88888.00 2016-05-28 22:24:22.875 149 12669.10 38.58 54521.03 88888.00 2016-05-28 22:24:23.000 149 12669.05 38.50 54521.00 88888.00 2016-05-28 22:24:23.125 149 12669.08 38.52 54521.05 88888.00 2016-05-28 22:24:23.250 149 12669.08 38.52 54521.05 88888.00 2016-05-28 22:24:23.375 149 12669.02 38.50 54521.05 88888.00 2016-05-28 22:24:23.500 149 12669.05 38.50 54521.07 88888.00 2016-05-28 22:24:23.625 149 12669.00 38.48 54521.05 88888.00 2016-05-28 22:24:23.750 149 12669.02 38.45 54521.05 88888.00 2016-05-28 22:24:23.875 149 12669.08 38.42 54521.07 88888.00 2016-05-28 22:24:24.000 149 12669.10 38.40 54521.05 88888.00 2016-05-28 22:24:24.125 149 12669.12 38.40 54521.07 88888.00 2016-05-28 22:24:24.250 149 12669.08 38.40 54521.07 88888.00 2016-05-28 22:24:24.375 149 12669.12 38.38 54521.10 88888.00 2016-05-28 22:24:24.500 149 12669.05 38.35 54521.12 88888.00 2016-05-28 22:24:24.625 149 12669.05 38.33 54521.10 88888.00 2016-05-28 22:24:24.750 149 12669.10 38.35 54521.12 88888.00 2016-05-28 22:24:24.875 149 12669.15 38.33 54521.15 88888.00 2016-05-28 22:24:25.000 149 12669.10 38.30 54521.12 88888.00 2016-05-28 22:24:25.125 149 12669.08 38.25 54521.12 88888.00 2016-05-28 22:24:25.250 149 12669.12 38.23 54521.20 88888.00 2016-05-28 22:24:25.375 149 12669.10 38.23 54521.15 88888.00 2016-05-28 22:24:25.500 149 12669.10 38.20 54521.18 88888.00 2016-05-28 22:24:25.625 149 12669.17 38.20 54521.15 88888.00 2016-05-28 22:24:25.750 149 12669.15 38.17 54521.15 88888.00 2016-05-28 22:24:25.875 149 12669.10 38.17 54521.15 88888.00 2016-05-28 22:24:26.000 149 12669.12 38.15 54521.15 88888.00 2016-05-28 22:24:26.125 149 12669.12 38.12 54521.20 88888.00 2016-05-28 22:24:26.250 149 12669.12 38.10 54521.18 88888.00 2016-05-28 22:24:26.375 149 12669.17 38.12 54521.18 88888.00 2016-05-28 22:24:26.500 149 12669.15 38.08 54521.10 88888.00 2016-05-28 22:24:26.625 149 12669.08 38.08 54521.15 88888.00 2016-05-28 22:24:26.750 149 12669.08 38.05 54521.18 88888.00 2016-05-28 22:24:26.875 149 12669.05 38.02 54521.18 88888.00 2016-05-28 22:24:27.000 149 12669.12 38.00 54521.18 88888.00 2016-05-28 22:24:27.125 149 12669.17 37.98 54521.20 88888.00 2016-05-28 22:24:27.250 149 12669.15 37.95 54521.20 88888.00 2016-05-28 22:24:27.375 149 12669.20 37.95 54521.20 88888.00 2016-05-28 22:24:27.500 149 12669.23 37.98 54521.22 88888.00 2016-05-28 22:24:27.625 149 12669.20 37.95 54521.22 88888.00 2016-05-28 22:24:27.750 149 12669.12 37.92 54521.22 88888.00 2016-05-28 22:24:27.875 149 12669.12 37.88 54521.22 88888.00 2016-05-28 22:24:28.000 149 12669.15 37.88 54521.22 88888.00 2016-05-28 22:24:28.125 149 12669.20 37.88 54521.22 88888.00 2016-05-28 22:24:28.250 149 12669.20 37.85 54521.22 88888.00 2016-05-28 22:24:28.375 149 12669.20 37.85 54521.20 88888.00 2016-05-28 22:24:28.500 149 12669.15 37.80 54521.22 88888.00 2016-05-28 22:24:28.625 149 12669.12 37.83 54521.22 88888.00 2016-05-28 22:24:28.750 149 12669.08 37.83 54521.22 88888.00 2016-05-28 22:24:28.875 149 12669.05 37.75 54521.20 88888.00 2016-05-28 22:24:29.000 149 12669.02 37.73 54521.20 88888.00 2016-05-28 22:24:29.125 149 12669.08 37.73 54521.22 88888.00 2016-05-28 22:24:29.250 149 12669.12 37.70 54521.25 88888.00 2016-05-28 22:24:29.375 149 12669.15 37.70 54521.20 88888.00 2016-05-28 22:24:29.500 149 12669.20 37.73 54521.25 88888.00 2016-05-28 22:24:29.625 149 12669.27 37.73 54521.25 88888.00 2016-05-28 22:24:29.750 149 12669.23 37.73 54521.22 88888.00 2016-05-28 22:24:29.875 149 12669.17 37.75 54521.22 88888.00 2016-05-28 22:24:30.000 149 12669.20 37.73 54521.20 88888.00 2016-05-28 22:24:30.125 149 12669.30 37.77 54521.28 88888.00 2016-05-28 22:24:30.250 149 12669.27 37.75 54521.30 88888.00 2016-05-28 22:24:30.375 149 12669.20 37.75 54521.30 88888.00 2016-05-28 22:24:30.500 149 12669.20 37.73 54521.28 88888.00 2016-05-28 22:24:30.625 149 12669.17 37.70 54521.25 88888.00 2016-05-28 22:24:30.750 149 12669.15 37.70 54521.28 88888.00 2016-05-28 22:24:30.875 149 12669.20 37.65 54521.28 88888.00 2016-05-28 22:24:31.000 149 12669.25 37.65 54521.30 88888.00 2016-05-28 22:24:31.125 149 12669.30 37.67 54521.28 88888.00 2016-05-28 22:24:31.250 149 12669.27 37.62 54521.28 88888.00 2016-05-28 22:24:31.375 149 12669.25 37.65 54521.25 88888.00 2016-05-28 22:24:31.500 149 12669.27 37.62 54521.28 88888.00 2016-05-28 22:24:31.625 149 12669.33 37.67 54521.30 88888.00 2016-05-28 22:24:31.750 149 12669.25 37.65 54521.28 88888.00 2016-05-28 22:24:31.875 149 12669.23 37.60 54521.25 88888.00 2016-05-28 22:24:32.000 149 12669.25 37.60 54521.28 88888.00 2016-05-28 22:24:32.125 149 12669.27 37.62 54521.30 88888.00 2016-05-28 22:24:32.250 149 12669.30 37.60 54521.30 88888.00 2016-05-28 22:24:32.375 149 12669.38 37.60 54521.28 88888.00 2016-05-28 22:24:32.500 149 12669.42 37.58 54521.30 88888.00 2016-05-28 22:24:32.625 149 12669.40 37.58 54521.28 88888.00 2016-05-28 22:24:32.750 149 12669.35 37.52 54521.28 88888.00 2016-05-28 22:24:32.875 149 12669.40 37.50 54521.28 88888.00 2016-05-28 22:24:33.000 149 12669.38 37.52 54521.28 88888.00 2016-05-28 22:24:33.125 149 12669.38 37.52 54521.28 88888.00 2016-05-28 22:24:33.250 149 12669.40 37.52 54521.30 88888.00 2016-05-28 22:24:33.375 149 12669.45 37.52 54521.30 88888.00 2016-05-28 22:24:33.500 149 12669.48 37.50 54521.25 88888.00 2016-05-28 22:24:33.625 149 12669.42 37.50 54521.30 88888.00 2016-05-28 22:24:33.750 149 12669.42 37.52 54521.32 88888.00 2016-05-28 22:24:33.875 149 12669.48 37.58 54521.35 88888.00 2016-05-28 22:24:34.000 149 12669.40 37.55 54521.30 88888.00 2016-05-28 22:24:34.125 149 12669.42 37.55 54521.30 88888.00 2016-05-28 22:24:34.250 149 12669.48 37.55 54521.32 88888.00 2016-05-28 22:24:34.375 149 12669.52 37.58 54521.32 88888.00 2016-05-28 22:24:34.500 149 12669.50 37.58 54521.32 88888.00 2016-05-28 22:24:34.625 149 12669.50 37.58 54521.32 88888.00 2016-05-28 22:24:34.750 149 12669.52 37.58 54521.32 88888.00 2016-05-28 22:24:34.875 149 12669.55 37.60 54521.32 88888.00 2016-05-28 22:24:35.000 149 12669.55 37.60 54521.32 88888.00 2016-05-28 22:24:35.125 149 12669.55 37.58 54521.30 88888.00 2016-05-28 22:24:35.250 149 12669.58 37.58 54521.30 88888.00 2016-05-28 22:24:35.375 149 12669.58 37.58 54521.30 88888.00 2016-05-28 22:24:35.500 149 12669.55 37.58 54521.30 88888.00 2016-05-28 22:24:35.625 149 12669.60 37.58 54521.32 88888.00 2016-05-28 22:24:35.750 149 12669.55 37.58 54521.30 88888.00 2016-05-28 22:24:35.875 149 12669.52 37.60 54521.30 88888.00 2016-05-28 22:24:36.000 149 12669.52 37.60 54521.32 88888.00 2016-05-28 22:24:36.125 149 12669.52 37.60 54521.32 88888.00 2016-05-28 22:24:36.250 149 12669.55 37.62 54521.32 88888.00 2016-05-28 22:24:36.375 149 12669.60 37.62 54521.32 88888.00 2016-05-28 22:24:36.500 149 12669.60 37.62 54521.32 88888.00 2016-05-28 22:24:36.625 149 12669.58 37.62 54521.35 88888.00 2016-05-28 22:24:36.750 149 12669.60 37.65 54521.38 88888.00 2016-05-28 22:24:36.875 149 12669.58 37.65 54521.38 88888.00 2016-05-28 22:24:37.000 149 12669.58 37.67 54521.40 88888.00 2016-05-28 22:24:37.125 149 12669.58 37.65 54521.40 88888.00 2016-05-28 22:24:37.250 149 12669.65 37.67 54521.43 88888.00 2016-05-28 22:24:37.375 149 12669.73 37.73 54521.40 88888.00 2016-05-28 22:24:37.500 149 12669.73 37.73 54521.38 88888.00 2016-05-28 22:24:37.625 149 12669.75 37.67 54521.38 88888.00 2016-05-28 22:24:37.750 149 12669.75 37.73 54521.40 88888.00 2016-05-28 22:24:37.875 149 12669.73 37.75 54521.38 88888.00 2016-05-28 22:24:38.000 149 12669.67 37.73 54521.38 88888.00 2016-05-28 22:24:38.125 149 12669.60 37.70 54521.38 88888.00 2016-05-28 22:24:38.250 149 12669.62 37.70 54521.38 88888.00 2016-05-28 22:24:38.375 149 12669.65 37.75 54521.40 88888.00 2016-05-28 22:24:38.500 149 12669.62 37.73 54521.40 88888.00 2016-05-28 22:24:38.625 149 12669.60 37.77 54521.43 88888.00 2016-05-28 22:24:38.750 149 12669.60 37.80 54521.40 88888.00 2016-05-28 22:24:38.875 149 12669.62 37.77 54521.43 88888.00 2016-05-28 22:24:39.000 149 12669.67 37.77 54521.38 88888.00 2016-05-28 22:24:39.125 149 12669.67 37.80 54521.38 88888.00 2016-05-28 22:24:39.250 149 12669.65 37.77 54521.38 88888.00 2016-05-28 22:24:39.375 149 12669.67 37.77 54521.38 88888.00 2016-05-28 22:24:39.500 149 12669.73 37.80 54521.40 88888.00 2016-05-28 22:24:39.625 149 12669.75 37.85 54521.43 88888.00 2016-05-28 22:24:39.750 149 12669.73 37.83 54521.40 88888.00 2016-05-28 22:24:39.875 149 12669.67 37.83 54521.40 88888.00 2016-05-28 22:24:40.000 149 12669.73 37.88 54521.43 88888.00 2016-05-28 22:24:40.125 149 12669.77 37.90 54521.45 88888.00 2016-05-28 22:24:40.250 149 12669.67 37.90 54521.40 88888.00 2016-05-28 22:24:40.375 149 12669.65 37.90 54521.40 88888.00 2016-05-28 22:24:40.500 149 12669.75 37.90 54521.40 88888.00 2016-05-28 22:24:40.625 149 12669.83 37.95 54521.40 88888.00 2016-05-28 22:24:40.750 149 12669.75 37.95 54521.38 88888.00 2016-05-28 22:24:40.875 149 12669.80 37.98 54521.35 88888.00 2016-05-28 22:24:41.000 149 12669.85 37.95 54521.38 88888.00 2016-05-28 22:24:41.125 149 12669.83 37.95 54521.38 88888.00 2016-05-28 22:24:41.250 149 12669.83 37.92 54521.40 88888.00 2016-05-28 22:24:41.375 149 12669.88 37.98 54521.38 88888.00 2016-05-28 22:24:41.500 149 12669.88 38.00 54521.38 88888.00 2016-05-28 22:24:41.625 149 12669.90 38.02 54521.38 88888.00 2016-05-28 22:24:41.750 149 12669.92 38.05 54521.40 88888.00 2016-05-28 22:24:41.875 149 12669.95 38.08 54521.40 88888.00 2016-05-28 22:24:42.000 149 12669.92 38.05 54521.40 88888.00 2016-05-28 22:24:42.125 149 12669.88 38.08 54521.43 88888.00 2016-05-28 22:24:42.250 149 12669.88 38.10 54521.43 88888.00 2016-05-28 22:24:42.375 149 12669.92 38.15 54521.43 88888.00 2016-05-28 22:24:42.500 149 12669.92 38.17 54521.43 88888.00 2016-05-28 22:24:42.625 149 12669.95 38.17 54521.43 88888.00 2016-05-28 22:24:42.750 149 12669.95 38.20 54521.40 88888.00 2016-05-28 22:24:42.875 149 12670.00 38.23 54521.45 88888.00 2016-05-28 22:24:43.000 149 12670.02 38.20 54521.43 88888.00 2016-05-28 22:24:43.125 149 12670.00 38.25 54521.43 88888.00 2016-05-28 22:24:43.250 149 12670.00 38.27 54521.45 88888.00 2016-05-28 22:24:43.375 149 12670.05 38.27 54521.45 88888.00 2016-05-28 22:24:43.500 149 12670.02 38.27 54521.45 88888.00 2016-05-28 22:24:43.625 149 12670.02 38.30 54521.45 88888.00 2016-05-28 22:24:43.750 149 12670.05 38.35 54521.43 88888.00 2016-05-28 22:24:43.875 149 12670.08 38.38 54521.43 88888.00 2016-05-28 22:24:44.000 149 12670.08 38.38 54521.43 88888.00 2016-05-28 22:24:44.125 149 12670.00 38.40 54521.43 88888.00 2016-05-28 22:24:44.250 149 12669.98 38.38 54521.43 88888.00 2016-05-28 22:24:44.375 149 12670.00 38.38 54521.43 88888.00 2016-05-28 22:24:44.500 149 12670.02 38.42 54521.40 88888.00 2016-05-28 22:24:44.625 149 12670.08 38.48 54521.40 88888.00 2016-05-28 22:24:44.750 149 12670.08 38.48 54521.43 88888.00 2016-05-28 22:24:44.875 149 12670.15 38.50 54521.43 88888.00 2016-05-28 22:24:45.000 149 12670.15 38.50 54521.40 88888.00 2016-05-28 22:24:45.125 149 12670.12 38.52 54521.40 88888.00 2016-05-28 22:24:45.250 149 12670.12 38.58 54521.38 88888.00 2016-05-28 22:24:45.375 149 12670.20 38.62 54521.38 88888.00 2016-05-28 22:24:45.500 149 12670.25 38.60 54521.38 88888.00 2016-05-28 22:24:45.625 149 12670.20 38.60 54521.40 88888.00 2016-05-28 22:24:45.750 149 12670.25 38.62 54521.40 88888.00 2016-05-28 22:24:45.875 149 12670.27 38.67 54521.43 88888.00 2016-05-28 22:24:46.000 149 12670.23 38.65 54521.43 88888.00 2016-05-28 22:24:46.125 149 12670.25 38.70 54521.40 88888.00 2016-05-28 22:24:46.250 149 12670.33 38.70 54521.40 88888.00 2016-05-28 22:24:46.375 149 12670.38 38.75 54521.43 88888.00 2016-05-28 22:24:46.500 149 12670.25 38.77 54521.43 88888.00 2016-05-28 22:24:46.625 149 12670.17 38.80 54521.40 88888.00 2016-05-28 22:24:46.750 149 12670.15 38.85 54521.40 88888.00 2016-05-28 22:24:46.875 149 12670.23 38.85 54521.40 88888.00 2016-05-28 22:24:47.000 149 12670.23 38.85 54521.40 88888.00 2016-05-28 22:24:47.125 149 12670.23 38.83 54521.40 88888.00 2016-05-28 22:24:47.250 149 12670.20 38.85 54521.43 88888.00 2016-05-28 22:24:47.375 149 12670.20 38.90 54521.40 88888.00 2016-05-28 22:24:47.500 149 12670.23 38.95 54521.40 88888.00 2016-05-28 22:24:47.625 149 12670.25 38.98 54521.40 88888.00 2016-05-28 22:24:47.750 149 12670.33 39.00 54521.38 88888.00 2016-05-28 22:24:47.875 149 12670.38 39.05 54521.40 88888.00 2016-05-28 22:24:48.000 149 12670.30 39.02 54521.43 88888.00 2016-05-28 22:24:48.125 149 12670.30 39.05 54521.40 88888.00 2016-05-28 22:24:48.250 149 12670.30 39.10 54521.43 88888.00 2016-05-28 22:24:48.375 149 12670.30 39.10 54521.43 88888.00 2016-05-28 22:24:48.500 149 12670.27 39.12 54521.40 88888.00 2016-05-28 22:24:48.625 149 12670.23 39.15 54521.38 88888.00 2016-05-28 22:24:48.750 149 12670.25 39.15 54521.40 88888.00 2016-05-28 22:24:48.875 149 12670.25 39.15 54521.40 88888.00 2016-05-28 22:24:49.000 149 12670.23 39.17 54521.43 88888.00 2016-05-28 22:24:49.125 149 12670.25 39.20 54521.43 88888.00 2016-05-28 22:24:49.250 149 12670.27 39.23 54521.43 88888.00 2016-05-28 22:24:49.375 149 12670.27 39.23 54521.40 88888.00 2016-05-28 22:24:49.500 149 12670.23 39.25 54521.38 88888.00 2016-05-28 22:24:49.625 149 12670.20 39.27 54521.38 88888.00 2016-05-28 22:24:49.750 149 12670.23 39.27 54521.38 88888.00 2016-05-28 22:24:49.875 149 12670.25 39.30 54521.40 88888.00 2016-05-28 22:24:50.000 149 12670.25 39.30 54521.43 88888.00 2016-05-28 22:24:50.125 149 12670.30 39.33 54521.38 88888.00 2016-05-28 22:24:50.250 149 12670.27 39.33 54521.40 88888.00 2016-05-28 22:24:50.375 149 12670.27 39.40 54521.40 88888.00 2016-05-28 22:24:50.500 149 12670.30 39.45 54521.43 88888.00 2016-05-28 22:24:50.625 149 12670.33 39.45 54521.43 88888.00 2016-05-28 22:24:50.750 149 12670.30 39.42 54521.45 88888.00 2016-05-28 22:24:50.875 149 12670.30 39.40 54521.43 88888.00 2016-05-28 22:24:51.000 149 12670.25 39.45 54521.40 88888.00 2016-05-28 22:24:51.125 149 12670.30 39.50 54521.38 88888.00 2016-05-28 22:24:51.250 149 12670.35 39.45 54521.38 88888.00 2016-05-28 22:24:51.375 149 12670.33 39.42 54521.40 88888.00 2016-05-28 22:24:51.500 149 12670.23 39.48 54521.38 88888.00 2016-05-28 22:24:51.625 149 12670.30 39.52 54521.38 88888.00 2016-05-28 22:24:51.750 149 12670.30 39.52 54521.40 88888.00 2016-05-28 22:24:51.875 149 12670.30 39.52 54521.40 88888.00 2016-05-28 22:24:52.000 149 12670.25 39.52 54521.40 88888.00 2016-05-28 22:24:52.125 149 12670.25 39.55 54521.40 88888.00 2016-05-28 22:24:52.250 149 12670.27 39.55 54521.43 88888.00 2016-05-28 22:24:52.375 149 12670.27 39.50 54521.43 88888.00 2016-05-28 22:24:52.500 149 12670.30 39.50 54521.43 88888.00 2016-05-28 22:24:52.625 149 12670.30 39.52 54521.40 88888.00 2016-05-28 22:24:52.750 149 12670.33 39.55 54521.45 88888.00 2016-05-28 22:24:52.875 149 12670.30 39.58 54521.45 88888.00 2016-05-28 22:24:53.000 149 12670.27 39.58 54521.40 88888.00 2016-05-28 22:24:53.125 149 12670.25 39.58 54521.40 88888.00 2016-05-28 22:24:53.250 149 12670.25 39.52 54521.43 88888.00 2016-05-28 22:24:53.375 149 12670.25 39.55 54521.43 88888.00 2016-05-28 22:24:53.500 149 12670.20 39.55 54521.43 88888.00 2016-05-28 22:24:53.625 149 12670.17 39.52 54521.43 88888.00 2016-05-28 22:24:53.750 149 12670.15 39.52 54521.43 88888.00 2016-05-28 22:24:53.875 149 12670.20 39.58 54521.43 88888.00 2016-05-28 22:24:54.000 149 12670.27 39.58 54521.43 88888.00 2016-05-28 22:24:54.125 149 12670.27 39.58 54521.45 88888.00 2016-05-28 22:24:54.250 149 12670.15 39.55 54521.43 88888.00 2016-05-28 22:24:54.375 149 12670.08 39.50 54521.40 88888.00 2016-05-28 22:24:54.500 149 12670.08 39.55 54521.40 88888.00 2016-05-28 22:24:54.625 149 12670.10 39.55 54521.45 88888.00 2016-05-28 22:24:54.750 149 12670.15 39.52 54521.45 88888.00 2016-05-28 22:24:54.875 149 12670.15 39.52 54521.45 88888.00 2016-05-28 22:24:55.000 149 12670.17 39.55 54521.43 88888.00 2016-05-28 22:24:55.125 149 12670.20 39.55 54521.45 88888.00 2016-05-28 22:24:55.250 149 12670.17 39.55 54521.47 88888.00 2016-05-28 22:24:55.375 149 12670.15 39.55 54521.47 88888.00 2016-05-28 22:24:55.500 149 12670.10 39.52 54521.45 88888.00 2016-05-28 22:24:55.625 149 12670.10 39.55 54521.47 88888.00 2016-05-28 22:24:55.750 149 12670.08 39.55 54521.47 88888.00 2016-05-28 22:24:55.875 149 12670.08 39.52 54521.47 88888.00 2016-05-28 22:24:56.000 149 12670.08 39.55 54521.50 88888.00 2016-05-28 22:24:56.125 149 12670.10 39.55 54521.50 88888.00 2016-05-28 22:24:56.250 149 12670.08 39.52 54521.50 88888.00 2016-05-28 22:24:56.375 149 12670.08 39.50 54521.45 88888.00 2016-05-28 22:24:56.500 149 12670.12 39.48 54521.47 88888.00 2016-05-28 22:24:56.625 149 12670.15 39.48 54521.50 88888.00 2016-05-28 22:24:56.750 149 12670.12 39.50 54521.50 88888.00 2016-05-28 22:24:56.875 149 12670.08 39.45 54521.50 88888.00 2016-05-28 22:24:57.000 149 12670.10 39.42 54521.50 88888.00 2016-05-28 22:24:57.125 149 12670.20 39.45 54521.50 88888.00 2016-05-28 22:24:57.250 149 12670.23 39.40 54521.50 88888.00 2016-05-28 22:24:57.375 149 12670.17 39.38 54521.50 88888.00 2016-05-28 22:24:57.500 149 12670.15 39.33 54521.53 88888.00 2016-05-28 22:24:57.625 149 12670.23 39.33 54521.50 88888.00 2016-05-28 22:24:57.750 149 12670.25 39.33 54521.50 88888.00 2016-05-28 22:24:57.875 149 12670.20 39.33 54521.50 88888.00 2016-05-28 22:24:58.000 149 12670.17 39.27 54521.53 88888.00 2016-05-28 22:24:58.125 149 12670.17 39.27 54521.50 88888.00 2016-05-28 22:24:58.250 149 12670.15 39.23 54521.53 88888.00 2016-05-28 22:24:58.375 149 12670.17 39.20 54521.53 88888.00 2016-05-28 22:24:58.500 149 12670.20 39.23 54521.53 88888.00 2016-05-28 22:24:58.625 149 12670.23 39.23 54521.55 88888.00 2016-05-28 22:24:58.750 149 12670.25 39.20 54521.55 88888.00 2016-05-28 22:24:58.875 149 12670.23 39.20 54521.55 88888.00 2016-05-28 22:24:59.000 149 12670.20 39.17 54521.53 88888.00 2016-05-28 22:24:59.125 149 12670.33 39.15 54521.55 88888.00 2016-05-28 22:24:59.250 149 12670.30 39.15 54521.55 88888.00 2016-05-28 22:24:59.375 149 12670.27 39.12 54521.55 88888.00 2016-05-28 22:24:59.500 149 12670.27 39.08 54521.55 88888.00 2016-05-28 22:24:59.625 149 12670.20 39.05 54521.57 88888.00 2016-05-28 22:24:59.750 149 12670.23 39.05 54521.55 88888.00 2016-05-28 22:24:59.875 149 12670.27 39.05 54521.57 88888.00 2016-05-28 22:25:00.000 149 12670.17 39.02 54521.55 88888.00 2016-05-28 22:25:00.125 149 12670.12 39.00 54521.57 88888.00 2016-05-28 22:25:00.250 149 12670.17 38.95 54521.57 88888.00 2016-05-28 22:25:00.375 149 12670.33 38.95 54521.57 88888.00 2016-05-28 22:25:00.500 149 12670.30 38.95 54521.57 88888.00 2016-05-28 22:25:00.625 149 12670.25 38.92 54521.57 88888.00 2016-05-28 22:25:00.750 149 12670.23 38.90 54521.57 88888.00 2016-05-28 22:25:00.875 149 12670.27 38.88 54521.55 88888.00 2016-05-28 22:25:01.000 149 12670.30 38.88 54521.55 88888.00 2016-05-28 22:25:01.125 149 12670.30 38.83 54521.57 88888.00 2016-05-28 22:25:01.250 149 12670.35 38.77 54521.57 88888.00 2016-05-28 22:25:01.375 149 12670.38 38.75 54521.60 88888.00 2016-05-28 22:25:01.500 149 12670.40 38.80 54521.62 88888.00 2016-05-28 22:25:01.625 149 12670.35 38.73 54521.65 88888.00 2016-05-28 22:25:01.750 149 12670.27 38.73 54521.62 88888.00 2016-05-28 22:25:01.875 149 12670.33 38.70 54521.62 88888.00 2016-05-28 22:25:02.000 149 12670.35 38.65 54521.65 88888.00 2016-05-28 22:25:02.125 149 12670.45 38.60 54521.65 88888.00 2016-05-28 22:25:02.250 149 12670.42 38.60 54521.65 88888.00 2016-05-28 22:25:02.375 149 12670.45 38.58 54521.62 88888.00 2016-05-28 22:25:02.500 149 12670.42 38.52 54521.62 88888.00 2016-05-28 22:25:02.625 149 12670.48 38.55 54521.65 88888.00 2016-05-28 22:25:02.750 149 12670.55 38.52 54521.65 88888.00 2016-05-28 22:25:02.875 149 12670.58 38.55 54521.65 88888.00 2016-05-28 22:25:03.000 149 12670.50 38.48 54521.62 88888.00 2016-05-28 22:25:03.125 149 12670.50 38.45 54521.65 88888.00 2016-05-28 22:25:03.250 149 12670.48 38.42 54521.65 88888.00 2016-05-28 22:25:03.375 149 12670.52 38.42 54521.68 88888.00 2016-05-28 22:25:03.500 149 12670.50 38.42 54521.68 88888.00 2016-05-28 22:25:03.625 149 12670.50 38.40 54521.68 88888.00 2016-05-28 22:25:03.750 149 12670.50 38.38 54521.68 88888.00 2016-05-28 22:25:03.875 149 12670.50 38.35 54521.65 88888.00 2016-05-28 22:25:04.000 149 12670.52 38.35 54521.68 88888.00 2016-05-28 22:25:04.125 149 12670.50 38.30 54521.68 88888.00 2016-05-28 22:25:04.250 149 12670.45 38.23 54521.68 88888.00 2016-05-28 22:25:04.375 149 12670.50 38.23 54521.68 88888.00 2016-05-28 22:25:04.500 149 12670.50 38.20 54521.70 88888.00 2016-05-28 22:25:04.625 149 12670.52 38.25 54521.72 88888.00 2016-05-28 22:25:04.750 149 12670.58 38.23 54521.72 88888.00 2016-05-28 22:25:04.875 149 12670.58 38.17 54521.70 88888.00 2016-05-28 22:25:05.000 149 12670.62 38.17 54521.70 88888.00 2016-05-28 22:25:05.125 149 12670.60 38.12 54521.68 88888.00 2016-05-28 22:25:05.250 149 12670.58 38.05 54521.72 88888.00 2016-05-28 22:25:05.375 149 12670.65 38.08 54521.72 88888.00 2016-05-28 22:25:05.500 149 12670.75 38.10 54521.72 88888.00 2016-05-28 22:25:05.625 149 12670.73 38.10 54521.70 88888.00 2016-05-28 22:25:05.750 149 12670.65 38.05 54521.68 88888.00 2016-05-28 22:25:05.875 149 12670.65 38.00 54521.68 88888.00 2016-05-28 22:25:06.000 149 12670.70 37.92 54521.68 88888.00 2016-05-28 22:25:06.125 149 12670.80 37.95 54521.72 88888.00 2016-05-28 22:25:06.250 149 12670.75 38.00 54521.70 88888.00 2016-05-28 22:25:06.375 149 12670.75 38.00 54521.72 88888.00 2016-05-28 22:25:06.500 149 12670.80 37.90 54521.75 88888.00 2016-05-28 22:25:06.625 149 12670.83 37.90 54521.75 88888.00 2016-05-28 22:25:06.750 149 12670.75 37.92 54521.72 88888.00 2016-05-28 22:25:06.875 149 12670.80 37.90 54521.72 88888.00 2016-05-28 22:25:07.000 149 12670.83 37.95 54521.72 88888.00 2016-05-28 22:25:07.125 149 12670.77 37.95 54521.75 88888.00 2016-05-28 22:25:07.250 149 12670.75 37.85 54521.72 88888.00 2016-05-28 22:25:07.375 149 12670.83 37.88 54521.75 88888.00 2016-05-28 22:25:07.500 149 12670.85 37.88 54521.75 88888.00 2016-05-28 22:25:07.625 149 12670.83 37.90 54521.75 88888.00 2016-05-28 22:25:07.750 149 12670.83 37.83 54521.75 88888.00 2016-05-28 22:25:07.875 149 12670.83 37.83 54521.75 88888.00 2016-05-28 22:25:08.000 149 12670.83 37.80 54521.72 88888.00 2016-05-28 22:25:08.125 149 12670.83 37.83 54521.75 88888.00 2016-05-28 22:25:08.250 149 12670.83 37.83 54521.75 88888.00 2016-05-28 22:25:08.375 149 12670.90 37.85 54521.75 88888.00 2016-05-28 22:25:08.500 149 12670.90 37.83 54521.72 88888.00 2016-05-28 22:25:08.625 149 12670.83 37.75 54521.72 88888.00 2016-05-28 22:25:08.750 149 12670.85 37.77 54521.75 88888.00 2016-05-28 22:25:08.875 149 12670.88 37.77 54521.72 88888.00 2016-05-28 22:25:09.000 149 12670.85 37.73 54521.75 88888.00 2016-05-28 22:25:09.125 149 12670.85 37.73 54521.75 88888.00 2016-05-28 22:25:09.250 149 12670.80 37.80 54521.78 88888.00 2016-05-28 22:25:09.375 149 12670.83 37.80 54521.75 88888.00 2016-05-28 22:25:09.500 149 12670.88 37.80 54521.70 88888.00 2016-05-28 22:25:09.625 149 12670.92 37.80 54521.75 88888.00 2016-05-28 22:25:09.750 149 12670.95 37.80 54521.75 88888.00 2016-05-28 22:25:09.875 149 12670.95 37.80 54521.75 88888.00 2016-05-28 22:25:10.000 149 12670.95 37.77 54521.75 88888.00 2016-05-28 22:25:10.125 149 12670.98 37.77 54521.78 88888.00 2016-05-28 22:25:10.250 149 12671.02 37.80 54521.78 88888.00 2016-05-28 22:25:10.375 149 12671.10 37.80 54521.75 88888.00 2016-05-28 22:25:10.500 149 12671.10 37.75 54521.72 88888.00 2016-05-28 22:25:10.625 149 12671.02 37.75 54521.78 88888.00 2016-05-28 22:25:10.750 149 12671.08 37.77 54521.78 88888.00 2016-05-28 22:25:10.875 149 12671.00 37.77 54521.80 88888.00 2016-05-28 22:25:11.000 149 12670.98 37.75 54521.78 88888.00 2016-05-28 22:25:11.125 149 12670.95 37.75 54521.78 88888.00 2016-05-28 22:25:11.250 149 12670.90 37.77 54521.80 88888.00 2016-05-28 22:25:11.375 149 12670.92 37.77 54521.82 88888.00 2016-05-28 22:25:11.500 149 12670.92 37.77 54521.82 88888.00 2016-05-28 22:25:11.625 149 12671.02 37.77 54521.80 88888.00 2016-05-28 22:25:11.750 149 12671.02 37.80 54521.78 88888.00 2016-05-28 22:25:11.875 149 12670.98 37.83 54521.78 88888.00 2016-05-28 22:25:12.000 149 12670.95 37.83 54521.75 88888.00 2016-05-28 22:25:12.125 149 12670.95 37.83 54521.78 88888.00 2016-05-28 22:25:12.250 149 12671.00 37.83 54521.80 88888.00 2016-05-28 22:25:12.375 149 12671.10 37.85 54521.80 88888.00 2016-05-28 22:25:12.500 149 12671.02 37.88 54521.78 88888.00 2016-05-28 22:25:12.625 149 12671.02 37.88 54521.78 88888.00 2016-05-28 22:25:12.750 149 12671.08 37.88 54521.80 88888.00 2016-05-28 22:25:12.875 149 12671.05 37.88 54521.82 88888.00 2016-05-28 22:25:13.000 149 12671.00 37.92 54521.82 88888.00 2016-05-28 22:25:13.125 149 12671.02 37.95 54521.82 88888.00 2016-05-28 22:25:13.250 149 12671.02 38.00 54521.82 88888.00 2016-05-28 22:25:13.375 149 12671.02 37.98 54521.80 88888.00 2016-05-28 22:25:13.500 149 12671.02 37.95 54521.80 88888.00 2016-05-28 22:25:13.625 149 12670.98 37.95 54521.82 88888.00 2016-05-28 22:25:13.750 149 12670.95 37.98 54521.82 88888.00 2016-05-28 22:25:13.875 149 12671.00 38.00 54521.82 88888.00 2016-05-28 22:25:14.000 149 12671.02 38.02 54521.85 88888.00 2016-05-28 22:25:14.125 149 12671.02 38.02 54521.88 88888.00 2016-05-28 22:25:14.250 149 12671.00 38.00 54521.88 88888.00 2016-05-28 22:25:14.375 149 12671.02 38.00 54521.85 88888.00 2016-05-28 22:25:14.500 149 12671.05 38.00 54521.85 88888.00 2016-05-28 22:25:14.625 149 12671.00 38.00 54521.85 88888.00 2016-05-28 22:25:14.750 149 12670.95 38.02 54521.85 88888.00 2016-05-28 22:25:14.875 149 12671.05 38.05 54521.85 88888.00 2016-05-28 22:25:15.000 149 12671.08 38.02 54521.85 88888.00 2016-05-28 22:25:15.125 149 12671.05 38.05 54521.88 88888.00 2016-05-28 22:25:15.250 149 12671.02 38.05 54521.88 88888.00 2016-05-28 22:25:15.375 149 12671.00 38.08 54521.90 88888.00 2016-05-28 22:25:15.500 149 12670.95 38.10 54521.90 88888.00 2016-05-28 22:25:15.625 149 12670.92 38.08 54521.88 88888.00 2016-05-28 22:25:15.750 149 12670.95 38.08 54521.88 88888.00 2016-05-28 22:25:15.875 149 12671.02 38.12 54521.90 88888.00 2016-05-28 22:25:16.000 149 12671.05 38.12 54521.90 88888.00 2016-05-28 22:25:16.125 149 12671.02 38.10 54521.88 88888.00 2016-05-28 22:25:16.250 149 12670.98 38.08 54521.88 88888.00 2016-05-28 22:25:16.375 149 12670.88 38.10 54521.88 88888.00 2016-05-28 22:25:16.500 149 12670.85 38.10 54521.88 88888.00 2016-05-28 22:25:16.625 149 12670.95 38.12 54521.90 88888.00 2016-05-28 22:25:16.750 149 12671.00 38.12 54521.90 88888.00 2016-05-28 22:25:16.875 149 12671.00 38.17 54521.90 88888.00 2016-05-28 22:25:17.000 149 12670.95 38.20 54521.90 88888.00 2016-05-28 22:25:17.125 149 12670.98 38.20 54521.93 88888.00 2016-05-28 22:25:17.250 149 12671.00 38.17 54521.93 88888.00 2016-05-28 22:25:17.375 149 12670.98 38.17 54521.90 88888.00 2016-05-28 22:25:17.500 149 12670.98 38.17 54521.90 88888.00 2016-05-28 22:25:17.625 149 12670.98 38.23 54521.93 88888.00 2016-05-28 22:25:17.750 149 12670.95 38.23 54521.90 88888.00 2016-05-28 22:25:17.875 149 12670.92 38.23 54521.90 88888.00 2016-05-28 22:25:18.000 149 12670.90 38.25 54521.90 88888.00 2016-05-28 22:25:18.125 149 12670.90 38.27 54521.93 88888.00 2016-05-28 22:25:18.250 149 12670.90 38.23 54521.93 88888.00 2016-05-28 22:25:18.375 149 12670.90 38.25 54521.93 88888.00 2016-05-28 22:25:18.500 149 12670.90 38.25 54521.95 88888.00 2016-05-28 22:25:18.625 149 12670.90 38.27 54521.95 88888.00 2016-05-28 22:25:18.750 149 12670.90 38.30 54522.00 88888.00 2016-05-28 22:25:18.875 149 12670.83 38.30 54522.00 88888.00 2016-05-28 22:25:19.000 149 12670.80 38.25 54521.97 88888.00 2016-05-28 22:25:19.125 149 12670.83 38.25 54521.95 88888.00 2016-05-28 22:25:19.250 149 12670.83 38.17 54521.93 88888.00 2016-05-28 22:25:19.375 149 12670.88 38.20 54521.93 88888.00 2016-05-28 22:25:19.500 149 12670.90 38.20 54521.97 88888.00 2016-05-28 22:25:19.625 149 12670.90 38.20 54521.97 88888.00 2016-05-28 22:25:19.750 149 12670.83 38.23 54521.97 88888.00 2016-05-28 22:25:19.875 149 12670.85 38.20 54521.97 88888.00 2016-05-28 22:25:20.000 149 12670.92 38.20 54522.00 88888.00 2016-05-28 22:25:20.125 149 12670.95 38.20 54522.00 88888.00 2016-05-28 22:25:20.250 149 12670.92 38.20 54522.05 88888.00 2016-05-28 22:25:20.375 149 12670.92 38.23 54522.00 88888.00 2016-05-28 22:25:20.500 149 12670.85 38.20 54522.00 88888.00 2016-05-28 22:25:20.625 149 12670.85 38.23 54522.03 88888.00 2016-05-28 22:25:20.750 149 12670.90 38.23 54522.05 88888.00 2016-05-28 22:25:20.875 149 12670.88 38.20 54522.07 88888.00 2016-05-28 22:25:21.000 149 12670.88 38.23 54522.05 88888.00 2016-05-28 22:25:21.125 149 12670.88 38.25 54522.03 88888.00 2016-05-28 22:25:21.250 149 12670.85 38.23 54522.00 88888.00 2016-05-28 22:25:21.375 149 12670.90 38.20 54522.03 88888.00 2016-05-28 22:25:21.500 149 12670.90 38.20 54522.05 88888.00 2016-05-28 22:25:21.625 149 12670.88 38.15 54522.07 88888.00 2016-05-28 22:25:21.750 149 12670.83 38.12 54522.03 88888.00 2016-05-28 22:25:21.875 149 12670.80 38.10 54522.00 88888.00 2016-05-28 22:25:22.000 149 12670.83 38.10 54522.00 88888.00 2016-05-28 22:25:22.125 149 12670.88 38.12 54522.00 88888.00 2016-05-28 22:25:22.250 149 12670.85 38.12 54522.00 88888.00 2016-05-28 22:25:22.375 149 12670.88 38.12 54521.97 88888.00 2016-05-28 22:25:22.500 149 12670.88 38.08 54521.97 88888.00 2016-05-28 22:25:22.625 149 12670.83 38.08 54521.97 88888.00 2016-05-28 22:25:22.750 149 12670.80 38.08 54521.97 88888.00 2016-05-28 22:25:22.875 149 12670.83 38.10 54522.03 88888.00 2016-05-28 22:25:23.000 149 12670.83 38.10 54522.03 88888.00 2016-05-28 22:25:23.125 149 12670.85 38.08 54522.03 88888.00 2016-05-28 22:25:23.250 149 12670.88 38.05 54522.03 88888.00 2016-05-28 22:25:23.375 149 12670.85 38.05 54522.03 88888.00 2016-05-28 22:25:23.500 149 12670.80 38.05 54522.03 88888.00 2016-05-28 22:25:23.625 149 12670.83 38.05 54522.03 88888.00 2016-05-28 22:25:23.750 149 12670.83 38.05 54522.05 88888.00 2016-05-28 22:25:23.875 149 12670.80 38.10 54522.05 88888.00 2016-05-28 22:25:24.000 149 12670.80 38.12 54522.07 88888.00 2016-05-28 22:25:24.125 149 12670.85 38.10 54522.10 88888.00 2016-05-28 22:25:24.250 149 12670.83 38.02 54522.07 88888.00 2016-05-28 22:25:24.375 149 12670.85 38.02 54522.05 88888.00 2016-05-28 22:25:24.500 149 12670.92 38.05 54522.07 88888.00 2016-05-28 22:25:24.625 149 12670.95 38.05 54522.07 88888.00 2016-05-28 22:25:24.750 149 12670.95 38.05 54522.07 88888.00 2016-05-28 22:25:24.875 149 12670.95 38.02 54522.07 88888.00 2016-05-28 22:25:25.000 149 12670.98 38.02 54522.07 88888.00 2016-05-28 22:25:25.125 149 12670.95 38.02 54522.07 88888.00 2016-05-28 22:25:25.250 149 12670.92 38.00 54522.07 88888.00 2016-05-28 22:25:25.375 149 12670.98 38.02 54522.07 88888.00 2016-05-28 22:25:25.500 149 12670.95 37.98 54522.05 88888.00 2016-05-28 22:25:25.625 149 12670.88 37.98 54522.05 88888.00 2016-05-28 22:25:25.750 149 12670.95 38.02 54522.10 88888.00 2016-05-28 22:25:25.875 149 12671.08 38.05 54522.12 88888.00 2016-05-28 22:25:26.000 149 12671.08 38.08 54522.15 88888.00 2016-05-28 22:25:26.125 149 12670.95 37.98 54522.10 88888.00 2016-05-28 22:25:26.250 149 12670.95 37.92 54522.10 88888.00 2016-05-28 22:25:26.375 149 12671.00 37.98 54522.12 88888.00 2016-05-28 22:25:26.500 149 12671.05 37.98 54522.10 88888.00 2016-05-28 22:25:26.625 149 12671.05 37.98 54522.10 88888.00 2016-05-28 22:25:26.750 149 12671.08 37.98 54522.10 88888.00 2016-05-28 22:25:26.875 149 12671.10 38.00 54522.10 88888.00 2016-05-28 22:25:27.000 149 12671.15 38.00 54522.10 88888.00 2016-05-28 22:25:27.125 149 12671.05 37.95 54522.10 88888.00 2016-05-28 22:25:27.250 149 12671.05 37.92 54522.10 88888.00 2016-05-28 22:25:27.375 149 12671.12 37.95 54522.10 88888.00 2016-05-28 22:25:27.500 149 12671.17 37.95 54522.07 88888.00 2016-05-28 22:25:27.625 149 12671.17 37.98 54522.10 88888.00 2016-05-28 22:25:27.750 149 12671.15 37.98 54522.10 88888.00 2016-05-28 22:25:27.875 149 12671.17 37.95 54522.07 88888.00 2016-05-28 22:25:28.000 149 12671.15 37.98 54522.07 88888.00 2016-05-28 22:25:28.125 149 12671.20 37.95 54522.07 88888.00 2016-05-28 22:25:28.250 149 12671.15 37.95 54522.10 88888.00 2016-05-28 22:25:28.375 149 12671.17 37.95 54522.10 88888.00 2016-05-28 22:25:28.500 149 12671.23 37.90 54522.07 88888.00 2016-05-28 22:25:28.625 149 12671.33 37.90 54522.05 88888.00 2016-05-28 22:25:28.750 149 12671.35 37.90 54522.05 88888.00 2016-05-28 22:25:28.875 149 12671.35 37.92 54522.07 88888.00 2016-05-28 22:25:29.000 149 12671.33 37.98 54522.07 88888.00 2016-05-28 22:25:29.125 149 12671.27 37.98 54522.07 88888.00 2016-05-28 22:25:29.250 149 12671.27 37.98 54522.07 88888.00 2016-05-28 22:25:29.375 149 12671.33 37.98 54522.07 88888.00 2016-05-28 22:25:29.500 149 12671.40 37.98 54522.07 88888.00 2016-05-28 22:25:29.625 149 12671.38 37.98 54522.07 88888.00 2016-05-28 22:25:29.750 149 12671.40 38.00 54522.05 88888.00 2016-05-28 22:25:29.875 149 12671.40 38.02 54522.07 88888.00 2016-05-28 22:25:30.000 149 12671.48 38.05 54522.07 88888.00 2016-05-28 22:25:30.125 149 12671.45 38.08 54522.07 88888.00 2016-05-28 22:25:30.250 149 12671.38 38.05 54522.05 88888.00 2016-05-28 22:25:30.375 149 12671.42 38.02 54522.03 88888.00 2016-05-28 22:25:30.500 149 12671.52 38.08 54522.03 88888.00 2016-05-28 22:25:30.625 149 12671.52 38.08 54522.03 88888.00 2016-05-28 22:25:30.750 149 12671.45 38.05 54522.05 88888.00 2016-05-28 22:25:30.875 149 12671.50 38.08 54522.03 88888.00 2016-05-28 22:25:31.000 149 12671.60 38.08 54522.03 88888.00 2016-05-28 22:25:31.125 149 12671.60 38.10 54522.03 88888.00 2016-05-28 22:25:31.250 149 12671.58 38.12 54522.05 88888.00 2016-05-28 22:25:31.375 149 12671.55 38.10 54522.05 88888.00 2016-05-28 22:25:31.500 149 12671.60 38.08 54522.03 88888.00 2016-05-28 22:25:31.625 149 12671.60 38.08 54522.00 88888.00 2016-05-28 22:25:31.750 149 12671.60 38.10 54522.03 88888.00 2016-05-28 22:25:31.875 149 12671.65 38.10 54522.00 88888.00 2016-05-28 22:25:32.000 149 12671.65 38.12 54522.03 88888.00 2016-05-28 22:25:32.125 149 12671.62 38.10 54522.05 88888.00 2016-05-28 22:25:32.250 149 12671.60 38.15 54522.03 88888.00 2016-05-28 22:25:32.375 149 12671.65 38.15 54522.00 88888.00 2016-05-28 22:25:32.500 149 12671.67 38.17 54522.03 88888.00 2016-05-28 22:25:32.625 149 12671.67 38.17 54522.03 88888.00 2016-05-28 22:25:32.750 149 12671.62 38.23 54522.00 88888.00 2016-05-28 22:25:32.875 149 12671.60 38.23 54522.03 88888.00 2016-05-28 22:25:33.000 149 12671.62 38.25 54522.00 88888.00 2016-05-28 22:25:33.125 149 12671.67 38.25 54522.03 88888.00 2016-05-28 22:25:33.250 149 12671.70 38.17 54522.00 88888.00 2016-05-28 22:25:33.375 149 12671.70 38.20 54522.00 88888.00 2016-05-28 22:25:33.500 149 12671.67 38.23 54522.00 88888.00 2016-05-28 22:25:33.625 149 12671.70 38.23 54521.97 88888.00 2016-05-28 22:25:33.750 149 12671.73 38.23 54521.95 88888.00 2016-05-28 22:25:33.875 149 12671.80 38.23 54522.00 88888.00 2016-05-28 22:25:34.000 149 12671.88 38.23 54522.00 88888.00 2016-05-28 22:25:34.125 149 12671.80 38.23 54522.03 88888.00 2016-05-28 22:25:34.250 149 12671.75 38.20 54522.03 88888.00 2016-05-28 22:25:34.375 149 12671.83 38.25 54522.00 88888.00 2016-05-28 22:25:34.500 149 12671.88 38.27 54522.00 88888.00 2016-05-28 22:25:34.625 149 12671.85 38.30 54522.00 88888.00 2016-05-28 22:25:34.750 149 12671.83 38.27 54522.00 88888.00 2016-05-28 22:25:34.875 149 12671.83 38.30 54522.00 88888.00 2016-05-28 22:25:35.000 149 12671.92 38.27 54522.00 88888.00 2016-05-28 22:25:35.125 149 12671.90 38.27 54522.00 88888.00 2016-05-28 22:25:35.250 149 12671.88 38.33 54522.03 88888.00 2016-05-28 22:25:35.375 149 12671.95 38.38 54522.03 88888.00 2016-05-28 22:25:35.500 149 12671.92 38.35 54522.00 88888.00 2016-05-28 22:25:35.625 149 12671.92 38.38 54522.00 88888.00 2016-05-28 22:25:35.750 149 12671.90 38.35 54521.97 88888.00 2016-05-28 22:25:35.875 149 12671.92 38.38 54521.97 88888.00 2016-05-28 22:25:36.000 149 12671.88 38.40 54522.00 88888.00 2016-05-28 22:25:36.125 149 12671.88 38.40 54522.03 88888.00 2016-05-28 22:25:36.250 149 12671.90 38.38 54522.03 88888.00 2016-05-28 22:25:36.375 149 12671.88 38.38 54522.00 88888.00 2016-05-28 22:25:36.500 149 12671.88 38.38 54522.03 88888.00 2016-05-28 22:25:36.625 149 12671.90 38.38 54521.97 88888.00 2016-05-28 22:25:36.750 149 12671.95 38.38 54522.00 88888.00 2016-05-28 22:25:36.875 149 12671.95 38.38 54521.97 88888.00 2016-05-28 22:25:37.000 149 12671.92 38.38 54521.97 88888.00 2016-05-28 22:25:37.125 149 12671.85 38.40 54522.00 88888.00 2016-05-28 22:25:37.250 149 12671.85 38.38 54522.00 88888.00 2016-05-28 22:25:37.375 149 12671.92 38.38 54522.00 88888.00 2016-05-28 22:25:37.500 149 12671.98 38.40 54522.00 88888.00 2016-05-28 22:25:37.625 149 12671.92 38.42 54522.03 88888.00 2016-05-28 22:25:37.750 149 12671.88 38.45 54522.03 88888.00 2016-05-28 22:25:37.875 149 12671.85 38.45 54522.03 88888.00 2016-05-28 22:25:38.000 149 12671.90 38.45 54522.03 88888.00 2016-05-28 22:25:38.125 149 12671.90 38.42 54522.03 88888.00 2016-05-28 22:25:38.250 149 12671.90 38.42 54522.05 88888.00 2016-05-28 22:25:38.375 149 12671.95 38.45 54522.03 88888.00 2016-05-28 22:25:38.500 149 12671.98 38.42 54522.05 88888.00 2016-05-28 22:25:38.625 149 12672.00 38.40 54522.07 88888.00 2016-05-28 22:25:38.750 149 12672.00 38.42 54522.05 88888.00 2016-05-28 22:25:38.875 149 12671.92 38.40 54522.05 88888.00 2016-05-28 22:25:39.000 149 12671.92 38.38 54522.05 88888.00 2016-05-28 22:25:39.125 149 12671.95 38.38 54522.07 88888.00 2016-05-28 22:25:39.250 149 12671.92 38.38 54522.05 88888.00 2016-05-28 22:25:39.375 149 12671.92 38.40 54522.07 88888.00 2016-05-28 22:25:39.500 149 12671.92 38.40 54522.05 88888.00 2016-05-28 22:25:39.625 149 12671.95 38.40 54522.07 88888.00 2016-05-28 22:25:39.750 149 12671.95 38.40 54522.10 88888.00 2016-05-28 22:25:39.875 149 12671.90 38.42 54522.12 88888.00 2016-05-28 22:25:40.000 149 12671.92 38.42 54522.15 88888.00 2016-05-28 22:25:40.125 149 12671.88 38.42 54522.15 88888.00 2016-05-28 22:25:40.250 149 12671.80 38.38 54522.10 88888.00 2016-05-28 22:25:40.375 149 12671.77 38.38 54522.07 88888.00 2016-05-28 22:25:40.500 149 12671.80 38.38 54522.10 88888.00 2016-05-28 22:25:40.625 149 12671.88 38.38 54522.12 88888.00 2016-05-28 22:25:40.750 149 12671.88 38.38 54522.15 88888.00 2016-05-28 22:25:40.875 149 12671.85 38.38 54522.12 88888.00 2016-05-28 22:25:41.000 149 12671.85 38.38 54522.10 88888.00 2016-05-28 22:25:41.125 149 12671.85 38.35 54522.10 88888.00 2016-05-28 22:25:41.250 149 12671.80 38.38 54522.12 88888.00 2016-05-28 22:25:41.375 149 12671.83 38.38 54522.12 88888.00 2016-05-28 22:25:41.500 149 12671.85 38.35 54522.12 88888.00 2016-05-28 22:25:41.625 149 12671.85 38.38 54522.12 88888.00 2016-05-28 22:25:41.750 149 12671.83 38.35 54522.12 88888.00 2016-05-28 22:25:41.875 149 12671.83 38.38 54522.15 88888.00 2016-05-28 22:25:42.000 149 12671.83 38.38 54522.15 88888.00 2016-05-28 22:25:42.125 149 12671.85 38.38 54522.18 88888.00 2016-05-28 22:25:42.250 149 12671.85 38.38 54522.18 88888.00 2016-05-28 22:25:42.375 149 12671.88 38.35 54522.15 88888.00 2016-05-28 22:25:42.500 149 12671.85 38.35 54522.18 88888.00 2016-05-28 22:25:42.625 149 12671.80 38.33 54522.18 88888.00 2016-05-28 22:25:42.750 149 12671.75 38.30 54522.18 88888.00 2016-05-28 22:25:42.875 149 12671.75 38.30 54522.20 88888.00 2016-05-28 22:25:43.000 149 12671.77 38.27 54522.20 88888.00 2016-05-28 22:25:43.125 149 12671.77 38.30 54522.20 88888.00 2016-05-28 22:25:43.250 149 12671.73 38.25 54522.20 88888.00 2016-05-28 22:25:43.375 149 12671.70 38.27 54522.22 88888.00 2016-05-28 22:25:43.500 149 12671.73 38.27 54522.25 88888.00 2016-05-28 22:25:43.625 149 12671.80 38.30 54522.25 88888.00 2016-05-28 22:25:43.750 149 12671.80 38.25 54522.25 88888.00 2016-05-28 22:25:43.875 149 12671.70 38.23 54522.22 88888.00 2016-05-28 22:25:44.000 149 12671.62 38.23 54522.22 88888.00 2016-05-28 22:25:44.125 149 12671.60 38.20 54522.22 88888.00 2016-05-28 22:25:44.250 149 12671.58 38.20 54522.25 88888.00 2016-05-28 22:25:44.375 149 12671.55 38.20 54522.28 88888.00 2016-05-28 22:25:44.500 149 12671.50 38.23 54522.28 88888.00 2016-05-28 22:25:44.625 149 12671.50 38.17 54522.28 88888.00 2016-05-28 22:25:44.750 149 12671.50 38.15 54522.25 88888.00 2016-05-28 22:25:44.875 149 12671.45 38.15 54522.22 88888.00 2016-05-28 22:25:45.000 149 12671.45 38.15 54522.22 88888.00 2016-05-28 22:25:45.125 149 12671.45 38.12 54522.28 88888.00 2016-05-28 22:25:45.250 149 12671.45 38.08 54522.30 88888.00 2016-05-28 22:25:45.375 149 12671.45 38.12 54522.28 88888.00 2016-05-28 22:25:45.500 149 12671.48 38.10 54522.30 88888.00 2016-05-28 22:25:45.625 149 12671.48 38.10 54522.28 88888.00 2016-05-28 22:25:45.750 149 12671.48 38.08 54522.30 88888.00 2016-05-28 22:25:45.875 149 12671.42 38.05 54522.30 88888.00 2016-05-28 22:25:46.000 149 12671.42 38.08 54522.32 88888.00 2016-05-28 22:25:46.125 149 12671.42 38.02 54522.35 88888.00 2016-05-28 22:25:46.250 149 12671.48 38.05 54522.35 88888.00 2016-05-28 22:25:46.375 149 12671.50 38.08 54522.35 88888.00 2016-05-28 22:25:46.500 149 12671.48 38.02 54522.35 88888.00 2016-05-28 22:25:46.625 149 12671.42 38.02 54522.35 88888.00 2016-05-28 22:25:46.750 149 12671.45 38.02 54522.35 88888.00 2016-05-28 22:25:46.875 149 12671.40 38.00 54522.38 88888.00 2016-05-28 22:25:47.000 149 12671.38 38.00 54522.38 88888.00 2016-05-28 22:25:47.125 149 12671.38 37.95 54522.38 88888.00 2016-05-28 22:25:47.250 149 12671.35 37.95 54522.38 88888.00 2016-05-28 22:25:47.375 149 12671.35 37.92 54522.38 88888.00 2016-05-28 22:25:47.500 149 12671.33 37.90 54522.40 88888.00 2016-05-28 22:25:47.625 149 12671.30 37.90 54522.38 88888.00 2016-05-28 22:25:47.750 149 12671.30 37.88 54522.38 88888.00 2016-05-28 22:25:47.875 149 12671.38 37.90 54522.38 88888.00 2016-05-28 22:25:48.000 149 12671.45 37.90 54522.40 88888.00 2016-05-28 22:25:48.125 149 12671.38 37.88 54522.40 88888.00 2016-05-28 22:25:48.250 149 12671.33 37.83 54522.43 88888.00 2016-05-28 22:25:48.375 149 12671.27 37.83 54522.40 88888.00 2016-05-28 22:25:48.500 149 12671.20 37.88 54522.43 88888.00 2016-05-28 22:25:48.625 149 12671.17 37.85 54522.43 88888.00 2016-05-28 22:25:48.750 149 12671.20 37.85 54522.45 88888.00 2016-05-28 22:25:48.875 149 12671.25 37.88 54522.45 88888.00 2016-05-28 22:25:49.000 149 12671.25 37.83 54522.45 88888.00 2016-05-28 22:25:49.125 149 12671.25 37.80 54522.45 88888.00 2016-05-28 22:25:49.250 149 12671.23 37.80 54522.47 88888.00 2016-05-28 22:25:49.375 149 12671.25 37.80 54522.47 88888.00 2016-05-28 22:25:49.500 149 12671.23 37.80 54522.47 88888.00 2016-05-28 22:25:49.625 149 12671.17 37.83 54522.50 88888.00 2016-05-28 22:25:49.750 149 12671.15 37.80 54522.47 88888.00 2016-05-28 22:25:49.875 149 12671.12 37.77 54522.47 88888.00 2016-05-28 22:25:50.000 149 12671.17 37.75 54522.50 88888.00 2016-05-28 22:25:50.125 149 12671.17 37.80 54522.50 88888.00 2016-05-28 22:25:50.250 149 12671.15 37.75 54522.50 88888.00 2016-05-28 22:25:50.375 149 12671.17 37.75 54522.47 88888.00 2016-05-28 22:25:50.500 149 12671.17 37.75 54522.53 88888.00 2016-05-28 22:25:50.625 149 12671.12 37.80 54522.55 88888.00 2016-05-28 22:25:50.750 149 12671.08 37.77 54522.53 88888.00 2016-05-28 22:25:50.875 149 12671.05 37.75 54522.53 88888.00 2016-05-28 22:25:51.000 149 12671.02 37.73 54522.50 88888.00 2016-05-28 22:25:51.125 149 12671.05 37.75 54522.55 88888.00 2016-05-28 22:25:51.250 149 12671.08 37.77 54522.57 88888.00 2016-05-28 22:25:51.375 149 12671.12 37.77 54522.60 88888.00 2016-05-28 22:25:51.500 149 12671.10 37.75 54522.55 88888.00 2016-05-28 22:25:51.625 149 12671.08 37.73 54522.57 88888.00 2016-05-28 22:25:51.750 149 12671.08 37.70 54522.57 88888.00 2016-05-28 22:25:51.875 149 12671.02 37.67 54522.60 88888.00 2016-05-28 22:25:52.000 149 12670.95 37.70 54522.57 88888.00 2016-05-28 22:25:52.125 149 12670.95 37.73 54522.60 88888.00 2016-05-28 22:25:52.250 149 12670.95 37.67 54522.55 88888.00 2016-05-28 22:25:52.375 149 12671.00 37.67 54522.57 88888.00 2016-05-28 22:25:52.500 149 12670.95 37.67 54522.55 88888.00 2016-05-28 22:25:52.625 149 12671.00 37.65 54522.57 88888.00 2016-05-28 22:25:52.750 149 12671.02 37.65 54522.57 88888.00 2016-05-28 22:25:52.875 149 12671.00 37.65 54522.57 88888.00 2016-05-28 22:25:53.000 149 12670.95 37.67 54522.57 88888.00 2016-05-28 22:25:53.125 149 12670.92 37.65 54522.60 88888.00 2016-05-28 22:25:53.250 149 12670.83 37.65 54522.62 88888.00 2016-05-28 22:25:53.375 149 12670.80 37.65 54522.60 88888.00 2016-05-28 22:25:53.500 149 12670.80 37.65 54522.62 88888.00 2016-05-28 22:25:53.625 149 12670.83 37.65 54522.62 88888.00 2016-05-28 22:25:53.750 149 12670.85 37.67 54522.62 88888.00 2016-05-28 22:25:53.875 149 12670.88 37.65 54522.65 88888.00 2016-05-28 22:25:54.000 149 12670.88 37.65 54522.68 88888.00 2016-05-28 22:25:54.125 149 12670.90 37.65 54522.65 88888.00 2016-05-28 22:25:54.250 149 12670.85 37.65 54522.65 88888.00 2016-05-28 22:25:54.375 149 12670.83 37.65 54522.65 88888.00 2016-05-28 22:25:54.500 149 12670.85 37.67 54522.65 88888.00 2016-05-28 22:25:54.625 149 12670.90 37.65 54522.65 88888.00 2016-05-28 22:25:54.750 149 12670.88 37.62 54522.65 88888.00 2016-05-28 22:25:54.875 149 12670.83 37.62 54522.62 88888.00 2016-05-28 22:25:55.000 149 12670.77 37.62 54522.65 88888.00 2016-05-28 22:25:55.125 149 12670.80 37.62 54522.65 88888.00 2016-05-28 22:25:55.250 149 12670.77 37.62 54522.65 88888.00 2016-05-28 22:25:55.375 149 12670.83 37.62 54522.68 88888.00 2016-05-28 22:25:55.500 149 12670.80 37.60 54522.65 88888.00 2016-05-28 22:25:55.625 149 12670.80 37.65 54522.65 88888.00 2016-05-28 22:25:55.750 149 12670.85 37.65 54522.65 88888.00 2016-05-28 22:25:55.875 149 12670.80 37.62 54522.65 88888.00 2016-05-28 22:25:56.000 149 12670.77 37.62 54522.62 88888.00 2016-05-28 22:25:56.125 149 12670.77 37.65 54522.65 88888.00 2016-05-28 22:25:56.250 149 12670.77 37.62 54522.65 88888.00 2016-05-28 22:25:56.375 149 12670.75 37.62 54522.65 88888.00 2016-05-28 22:25:56.500 149 12670.83 37.62 54522.68 88888.00 2016-05-28 22:25:56.625 149 12670.88 37.62 54522.68 88888.00 2016-05-28 22:25:56.750 149 12670.83 37.65 54522.70 88888.00 2016-05-28 22:25:56.875 149 12670.80 37.65 54522.68 88888.00 2016-05-28 22:25:57.000 149 12670.83 37.62 54522.68 88888.00 2016-05-28 22:25:57.125 149 12670.83 37.62 54522.68 88888.00 2016-05-28 22:25:57.250 149 12670.83 37.62 54522.68 88888.00 2016-05-28 22:25:57.375 149 12670.85 37.62 54522.65 88888.00 2016-05-28 22:25:57.500 149 12670.80 37.62 54522.65 88888.00 2016-05-28 22:25:57.625 149 12670.85 37.62 54522.68 88888.00 2016-05-28 22:25:57.750 149 12670.88 37.62 54522.68 88888.00 2016-05-28 22:25:57.875 149 12670.88 37.62 54522.70 88888.00 2016-05-28 22:25:58.000 149 12670.85 37.62 54522.65 88888.00 2016-05-28 22:25:58.125 149 12670.88 37.58 54522.65 88888.00 2016-05-28 22:25:58.250 149 12670.80 37.55 54522.65 88888.00 2016-05-28 22:25:58.375 149 12670.80 37.58 54522.68 88888.00 2016-05-28 22:25:58.500 149 12670.90 37.60 54522.70 88888.00 2016-05-28 22:25:58.625 149 12670.90 37.58 54522.68 88888.00 2016-05-28 22:25:58.750 149 12670.88 37.55 54522.65 88888.00 2016-05-28 22:25:58.875 149 12670.85 37.60 54522.65 88888.00 2016-05-28 22:25:59.000 149 12670.90 37.58 54522.62 88888.00 2016-05-28 22:25:59.125 149 12670.88 37.58 54522.62 88888.00 2016-05-28 22:25:59.250 149 12670.92 37.58 54522.65 88888.00 2016-05-28 22:25:59.375 149 12671.00 37.60 54522.62 88888.00 2016-05-28 22:25:59.500 149 12671.00 37.60 54522.62 88888.00 2016-05-28 22:25:59.625 149 12670.95 37.60 54522.62 88888.00 2016-05-28 22:25:59.750 149 12670.92 37.58 54522.62 88888.00 2016-05-28 22:25:59.875 149 12670.92 37.52 54522.62 88888.00 2016-05-28 22:26:00.000 149 12670.95 37.52 54522.57 88888.00 2016-05-28 22:26:00.125 149 12670.98 37.55 54522.62 88888.00 2016-05-28 22:26:00.250 149 12670.95 37.58 54522.68 88888.00 2016-05-28 22:26:00.375 149 12671.02 37.58 54522.65 88888.00 2016-05-28 22:26:00.500 149 12671.08 37.60 54522.68 88888.00 2016-05-28 22:26:00.625 149 12671.02 37.58 54522.68 88888.00 2016-05-28 22:26:00.750 149 12671.02 37.58 54522.65 88888.00 2016-05-28 22:26:00.875 149 12671.05 37.52 54522.65 88888.00 2016-05-28 22:26:01.000 149 12671.10 37.50 54522.62 88888.00 2016-05-28 22:26:01.125 149 12671.08 37.50 54522.60 88888.00 2016-05-28 22:26:01.250 149 12671.08 37.50 54522.60 88888.00 2016-05-28 22:26:01.375 149 12671.12 37.50 54522.60 88888.00 2016-05-28 22:26:01.500 149 12671.15 37.55 54522.65 88888.00 2016-05-28 22:26:01.625 149 12671.15 37.55 54522.68 88888.00 2016-05-28 22:26:01.750 149 12671.15 37.52 54522.65 88888.00 2016-05-28 22:26:01.875 149 12671.12 37.50 54522.68 88888.00 2016-05-28 22:26:02.000 149 12671.17 37.50 54522.65 88888.00 2016-05-28 22:26:02.125 149 12671.15 37.48 54522.62 88888.00 2016-05-28 22:26:02.250 149 12671.15 37.42 54522.62 88888.00 2016-05-28 22:26:02.375 149 12671.20 37.48 54522.60 88888.00 2016-05-28 22:26:02.500 149 12671.30 37.52 54522.65 88888.00 2016-05-28 22:26:02.625 149 12671.38 37.52 54522.70 88888.00 2016-05-28 22:26:02.750 149 12671.27 37.50 54522.60 88888.00 2016-05-28 22:26:02.875 149 12671.25 37.48 54522.57 88888.00 2016-05-28 22:26:03.000 149 12671.35 37.48 54522.57 88888.00 2016-05-28 22:26:03.125 149 12671.40 37.50 54522.62 88888.00 2016-05-28 22:26:03.250 149 12671.38 37.45 54522.60 88888.00 2016-05-28 22:26:03.375 149 12671.35 37.48 54522.60 88888.00 2016-05-28 22:26:03.500 149 12671.30 37.50 54522.57 88888.00 2016-05-28 22:26:03.625 149 12671.40 37.45 54522.62 88888.00 2016-05-28 22:26:03.750 149 12671.48 37.45 54522.60 88888.00 2016-05-28 22:26:03.875 149 12671.50 37.50 54522.60 88888.00 2016-05-28 22:26:04.000 149 12671.42 37.50 54522.57 88888.00 2016-05-28 22:26:04.125 149 12671.38 37.45 54522.57 88888.00 2016-05-28 22:26:04.250 149 12671.40 37.40 54522.57 88888.00 2016-05-28 22:26:04.375 149 12671.48 37.42 54522.57 88888.00 2016-05-28 22:26:04.500 149 12671.52 37.42 54522.60 88888.00 2016-05-28 22:26:04.625 149 12671.55 37.45 54522.62 88888.00 2016-05-28 22:26:04.750 149 12671.50 37.45 54522.60 88888.00 2016-05-28 22:26:04.875 149 12671.45 37.45 54522.60 88888.00 2016-05-28 22:26:05.000 149 12671.48 37.45 54522.55 88888.00 2016-05-28 22:26:05.125 149 12671.50 37.45 54522.53 88888.00 2016-05-28 22:26:05.250 149 12671.50 37.45 54522.57 88888.00 2016-05-28 22:26:05.375 149 12671.58 37.48 54522.57 88888.00 2016-05-28 22:26:05.500 149 12671.60 37.50 54522.57 88888.00 2016-05-28 22:26:05.625 149 12671.65 37.45 54522.57 88888.00 2016-05-28 22:26:05.750 149 12671.67 37.45 54522.57 88888.00 2016-05-28 22:26:05.875 149 12671.67 37.45 54522.57 88888.00 2016-05-28 22:26:06.000 149 12671.67 37.50 54522.60 88888.00 2016-05-28 22:26:06.125 149 12671.73 37.48 54522.57 88888.00 2016-05-28 22:26:06.250 149 12671.77 37.50 54522.60 88888.00 2016-05-28 22:26:06.375 149 12671.83 37.55 54522.57 88888.00 2016-05-28 22:26:06.500 149 12671.88 37.52 54522.57 88888.00 2016-05-28 22:26:06.625 149 12671.83 37.50 54522.57 88888.00 2016-05-28 22:26:06.750 149 12671.85 37.52 54522.60 88888.00 2016-05-28 22:26:06.875 149 12671.85 37.52 54522.62 88888.00 2016-05-28 22:26:07.000 149 12671.90 37.52 54522.57 88888.00 2016-05-28 22:26:07.125 149 12671.95 37.52 54522.57 88888.00 2016-05-28 22:26:07.250 149 12671.92 37.55 54522.60 88888.00 2016-05-28 22:26:07.375 149 12671.95 37.60 54522.62 88888.00 2016-05-28 22:26:07.500 149 12671.95 37.60 54522.60 88888.00 2016-05-28 22:26:07.625 149 12672.00 37.58 54522.57 88888.00 2016-05-28 22:26:07.750 149 12672.00 37.58 54522.60 88888.00 2016-05-28 22:26:07.875 149 12672.02 37.58 54522.57 88888.00 2016-05-28 22:26:08.000 149 12672.05 37.60 54522.60 88888.00 2016-05-28 22:26:08.125 149 12672.02 37.58 54522.60 88888.00 2016-05-28 22:26:08.250 149 12671.98 37.58 54522.55 88888.00 2016-05-28 22:26:08.375 149 12672.00 37.60 54522.55 88888.00 2016-05-28 22:26:08.500 149 12672.02 37.60 54522.53 88888.00 2016-05-28 22:26:08.625 149 12672.05 37.60 54522.55 88888.00 2016-05-28 22:26:08.750 149 12672.05 37.60 54522.55 88888.00 2016-05-28 22:26:08.875 149 12672.10 37.58 54522.55 88888.00 2016-05-28 22:26:09.000 149 12672.12 37.60 54522.53 88888.00 2016-05-28 22:26:09.125 149 12672.12 37.62 54522.55 88888.00 2016-05-28 22:26:09.250 149 12672.17 37.60 54522.53 88888.00 2016-05-28 22:26:09.375 149 12672.20 37.62 54522.53 88888.00 2016-05-28 22:26:09.500 149 12672.17 37.65 54522.53 88888.00 2016-05-28 22:26:09.625 149 12672.17 37.62 54522.55 88888.00 2016-05-28 22:26:09.750 149 12672.25 37.62 54522.53 88888.00 2016-05-28 22:26:09.875 149 12672.23 37.62 54522.53 88888.00 2016-05-28 22:26:10.000 149 12672.23 37.65 54522.50 88888.00 2016-05-28 22:26:10.125 149 12672.17 37.67 54522.50 88888.00 2016-05-28 22:26:10.250 149 12672.23 37.67 54522.53 88888.00 2016-05-28 22:26:10.375 149 12672.25 37.67 54522.53 88888.00 2016-05-28 22:26:10.500 149 12672.17 37.65 54522.53 88888.00 2016-05-28 22:26:10.625 149 12672.15 37.67 54522.55 88888.00 2016-05-28 22:26:10.750 149 12672.17 37.73 54522.53 88888.00 2016-05-28 22:26:10.875 149 12672.20 37.75 54522.53 88888.00 2016-05-28 22:26:11.000 149 12672.27 37.75 54522.55 88888.00 2016-05-28 22:26:11.125 149 12672.27 37.75 54522.55 88888.00 2016-05-28 22:26:11.250 149 12672.23 37.73 54522.55 88888.00 2016-05-28 22:26:11.375 149 12672.30 37.77 54522.55 88888.00 2016-05-28 22:26:11.500 149 12672.33 37.77 54522.55 88888.00 2016-05-28 22:26:11.625 149 12672.33 37.75 54522.50 88888.00 2016-05-28 22:26:11.750 149 12672.33 37.77 54522.50 88888.00 2016-05-28 22:26:11.875 149 12672.30 37.83 54522.55 88888.00 2016-05-28 22:26:12.000 149 12672.33 37.83 54522.55 88888.00 2016-05-28 22:26:12.125 149 12672.30 37.85 54522.57 88888.00 2016-05-28 22:26:12.250 149 12672.35 37.88 54522.57 88888.00 2016-05-28 22:26:12.375 149 12672.38 37.85 54522.55 88888.00 2016-05-28 22:26:12.500 149 12672.35 37.88 54522.55 88888.00 2016-05-28 22:26:12.625 149 12672.42 37.90 54522.57 88888.00 2016-05-28 22:26:12.750 149 12672.42 37.90 54522.55 88888.00 2016-05-28 22:26:12.875 149 12672.42 37.88 54522.55 88888.00 2016-05-28 22:26:13.000 149 12672.38 37.90 54522.57 88888.00 2016-05-28 22:26:13.125 149 12672.42 37.90 54522.57 88888.00 2016-05-28 22:26:13.250 149 12672.42 37.83 54522.55 88888.00 2016-05-28 22:26:13.375 149 12672.30 37.85 54522.55 88888.00 2016-05-28 22:26:13.500 149 12672.23 37.83 54522.55 88888.00 2016-05-28 22:26:13.625 149 12672.33 37.92 54522.57 88888.00 2016-05-28 22:26:13.750 149 12672.38 37.95 54522.57 88888.00 2016-05-28 22:26:13.875 149 12672.33 37.95 54522.55 88888.00 2016-05-28 22:26:14.000 149 12672.33 37.95 54522.55 88888.00 2016-05-28 22:26:14.125 149 12672.30 37.98 54522.55 88888.00 2016-05-28 22:26:14.250 149 12672.30 37.95 54522.53 88888.00 2016-05-28 22:26:14.375 149 12672.35 38.02 54522.57 88888.00 2016-05-28 22:26:14.500 149 12672.40 38.00 54522.60 88888.00 2016-05-28 22:26:14.625 149 12672.40 38.00 54522.60 88888.00 2016-05-28 22:26:14.750 149 12672.40 38.02 54522.57 88888.00 2016-05-28 22:26:14.875 149 12672.38 37.98 54522.57 88888.00 2016-05-28 22:26:15.000 149 12672.33 37.98 54522.57 88888.00 2016-05-28 22:26:15.125 149 12672.30 38.00 54522.60 88888.00 2016-05-28 22:26:15.250 149 12672.35 38.05 54522.57 88888.00 2016-05-28 22:26:15.375 149 12672.38 38.05 54522.62 88888.00 2016-05-28 22:26:15.500 149 12672.42 38.05 54522.62 88888.00 2016-05-28 22:26:15.625 149 12672.42 38.02 54522.65 88888.00 2016-05-28 22:26:15.750 149 12672.42 38.05 54522.60 88888.00 2016-05-28 22:26:15.875 149 12672.38 37.98 54522.60 88888.00 2016-05-28 22:26:16.000 149 12672.33 37.92 54522.60 88888.00 2016-05-28 22:26:16.125 149 12672.33 37.98 54522.60 88888.00 2016-05-28 22:26:16.250 149 12672.35 38.00 54522.65 88888.00 2016-05-28 22:26:16.375 149 12672.33 37.98 54522.60 88888.00 2016-05-28 22:26:16.500 149 12672.30 37.95 54522.60 88888.00 2016-05-28 22:26:16.625 149 12672.27 37.98 54522.60 88888.00 2016-05-28 22:26:16.750 149 12672.30 37.95 54522.60 88888.00 2016-05-28 22:26:16.875 149 12672.33 37.95 54522.62 88888.00 2016-05-28 22:26:17.000 149 12672.30 37.90 54522.60 88888.00 2016-05-28 22:26:17.125 149 12672.30 37.95 54522.62 88888.00 2016-05-28 22:26:17.250 149 12672.33 38.02 54522.65 88888.00 2016-05-28 22:26:17.375 149 12672.30 38.02 54522.65 88888.00 2016-05-28 22:26:17.500 149 12672.25 38.00 54522.62 88888.00 2016-05-28 22:26:17.625 149 12672.15 37.98 54522.65 88888.00 2016-05-28 22:26:17.750 149 12672.08 37.98 54522.65 88888.00 2016-05-28 22:26:17.875 149 12672.08 37.98 54522.65 88888.00 2016-05-28 22:26:18.000 149 12672.12 37.98 54522.62 88888.00 2016-05-28 22:26:18.125 149 12672.17 37.98 54522.65 88888.00 2016-05-28 22:26:18.250 149 12672.12 38.00 54522.68 88888.00 2016-05-28 22:26:18.375 149 12672.12 37.98 54522.65 88888.00 2016-05-28 22:26:18.500 149 12672.15 37.92 54522.65 88888.00 2016-05-28 22:26:18.625 149 12672.17 37.92 54522.68 88888.00 2016-05-28 22:26:18.750 149 12672.12 37.92 54522.62 88888.00 2016-05-28 22:26:18.875 149 12672.17 37.92 54522.68 88888.00 2016-05-28 22:26:19.000 149 12672.23 37.90 54522.65 88888.00 2016-05-28 22:26:19.125 149 12672.17 37.88 54522.68 88888.00 2016-05-28 22:26:19.250 149 12672.12 37.83 54522.68 88888.00 2016-05-28 22:26:19.375 149 12672.15 37.83 54522.68 88888.00 2016-05-28 22:26:19.500 149 12672.17 37.85 54522.70 88888.00 2016-05-28 22:26:19.625 149 12672.20 37.83 54522.70 88888.00 2016-05-28 22:26:19.750 149 12672.17 37.83 54522.65 88888.00 2016-05-28 22:26:19.875 149 12672.12 37.83 54522.70 88888.00 2016-05-28 22:26:20.000 149 12672.12 37.83 54522.70 88888.00 2016-05-28 22:26:20.125 149 12672.12 37.80 54522.70 88888.00 2016-05-28 22:26:20.250 149 12672.10 37.77 54522.70 88888.00 2016-05-28 22:26:20.375 149 12672.17 37.80 54522.70 88888.00 2016-05-28 22:26:20.500 149 12672.17 37.83 54522.70 88888.00 2016-05-28 22:26:20.625 149 12672.15 37.77 54522.70 88888.00 2016-05-28 22:26:20.750 149 12672.15 37.73 54522.70 88888.00 2016-05-28 22:26:20.875 149 12672.15 37.75 54522.72 88888.00 2016-05-28 22:26:21.000 149 12672.10 37.75 54522.70 88888.00 2016-05-28 22:26:21.125 149 12672.12 37.75 54522.75 88888.00 2016-05-28 22:26:21.250 149 12672.12 37.75 54522.75 88888.00 2016-05-28 22:26:21.375 149 12672.17 37.73 54522.72 88888.00 2016-05-28 22:26:21.500 149 12672.17 37.70 54522.70 88888.00 2016-05-28 22:26:21.625 149 12672.17 37.73 54522.72 88888.00 2016-05-28 22:26:21.750 149 12672.20 37.67 54522.72 88888.00 2016-05-28 22:26:21.875 149 12672.25 37.65 54522.72 88888.00 2016-05-28 22:26:22.000 149 12672.23 37.65 54522.75 88888.00 2016-05-28 22:26:22.125 149 12672.12 37.62 54522.75 88888.00 2016-05-28 22:26:22.250 149 12672.10 37.62 54522.75 88888.00 2016-05-28 22:26:22.375 149 12672.12 37.62 54522.75 88888.00 2016-05-28 22:26:22.500 149 12672.10 37.60 54522.75 88888.00 2016-05-28 22:26:22.625 149 12672.17 37.62 54522.78 88888.00 2016-05-28 22:26:22.750 149 12672.20 37.62 54522.78 88888.00 2016-05-28 22:26:22.875 149 12672.15 37.62 54522.78 88888.00 2016-05-28 22:26:23.000 149 12672.17 37.60 54522.78 88888.00 2016-05-28 22:26:23.125 149 12672.15 37.58 54522.80 88888.00 2016-05-28 22:26:23.250 149 12672.12 37.58 54522.78 88888.00 2016-05-28 22:26:23.375 149 12672.12 37.55 54522.78 88888.00 2016-05-28 22:26:23.500 149 12672.15 37.55 54522.78 88888.00 2016-05-28 22:26:23.625 149 12672.12 37.52 54522.78 88888.00 2016-05-28 22:26:23.750 149 12672.08 37.52 54522.78 88888.00 2016-05-28 22:26:23.875 149 12672.12 37.55 54522.78 88888.00 2016-05-28 22:26:24.000 149 12672.15 37.55 54522.78 88888.00 2016-05-28 22:26:24.125 149 12672.15 37.55 54522.80 88888.00 2016-05-28 22:26:24.250 149 12672.10 37.52 54522.78 88888.00 2016-05-28 22:26:24.375 149 12672.12 37.52 54522.80 88888.00 2016-05-28 22:26:24.500 149 12672.17 37.55 54522.82 88888.00 2016-05-28 22:26:24.625 149 12672.12 37.52 54522.80 88888.00 2016-05-28 22:26:24.750 149 12672.15 37.55 54522.78 88888.00 2016-05-28 22:26:24.875 149 12672.23 37.55 54522.80 88888.00 2016-05-28 22:26:25.000 149 12672.17 37.50 54522.80 88888.00 2016-05-28 22:26:25.125 149 12672.15 37.48 54522.78 88888.00 2016-05-28 22:26:25.250 149 12672.15 37.48 54522.80 88888.00 2016-05-28 22:26:25.375 149 12672.20 37.50 54522.80 88888.00 2016-05-28 22:26:25.500 149 12672.20 37.45 54522.78 88888.00 2016-05-28 22:26:25.625 149 12672.17 37.48 54522.78 88888.00 2016-05-28 22:26:25.750 149 12672.15 37.50 54522.82 88888.00 2016-05-28 22:26:25.875 149 12672.12 37.50 54522.85 88888.00 2016-05-28 22:26:26.000 149 12672.10 37.50 54522.82 88888.00 2016-05-28 22:26:26.125 149 12672.12 37.48 54522.82 88888.00 2016-05-28 22:26:26.250 149 12672.15 37.48 54522.80 88888.00 2016-05-28 22:26:26.375 149 12672.20 37.50 54522.80 88888.00 2016-05-28 22:26:26.500 149 12672.23 37.50 54522.80 88888.00 2016-05-28 22:26:26.625 149 12672.20 37.52 54522.82 88888.00 2016-05-28 22:26:26.750 149 12672.15 37.52 54522.82 88888.00 2016-05-28 22:26:26.875 149 12672.12 37.52 54522.80 88888.00 2016-05-28 22:26:27.000 149 12672.17 37.52 54522.82 88888.00 2016-05-28 22:26:27.125 149 12672.15 37.52 54522.82 88888.00 2016-05-28 22:26:27.250 149 12672.12 37.48 54522.80 88888.00 2016-05-28 22:26:27.375 149 12672.12 37.48 54522.78 88888.00 2016-05-28 22:26:27.500 149 12672.10 37.48 54522.78 88888.00 2016-05-28 22:26:27.625 149 12672.15 37.50 54522.78 88888.00 2016-05-28 22:26:27.750 149 12672.15 37.52 54522.80 88888.00 2016-05-28 22:26:27.875 149 12672.15 37.52 54522.80 88888.00 2016-05-28 22:26:28.000 149 12672.15 37.52 54522.80 88888.00 2016-05-28 22:26:28.125 149 12672.17 37.52 54522.80 88888.00 2016-05-28 22:26:28.250 149 12672.23 37.48 54522.85 88888.00 2016-05-28 22:26:28.375 149 12672.23 37.50 54522.82 88888.00 2016-05-28 22:26:28.500 149 12672.23 37.52 54522.82 88888.00 2016-05-28 22:26:28.625 149 12672.25 37.55 54522.82 88888.00 2016-05-28 22:26:28.750 149 12672.30 37.52 54522.82 88888.00 2016-05-28 22:26:28.875 149 12672.25 37.52 54522.82 88888.00 2016-05-28 22:26:29.000 149 12672.15 37.50 54522.82 88888.00 2016-05-28 22:26:29.125 149 12672.12 37.50 54522.82 88888.00 2016-05-28 22:26:29.250 149 12672.12 37.50 54522.82 88888.00 2016-05-28 22:26:29.375 149 12672.17 37.52 54522.82 88888.00 2016-05-28 22:26:29.500 149 12672.20 37.52 54522.88 88888.00 2016-05-28 22:26:29.625 149 12672.23 37.52 54522.88 88888.00 2016-05-28 22:26:29.750 149 12672.23 37.55 54522.88 88888.00 2016-05-28 22:26:29.875 149 12672.20 37.52 54522.85 88888.00 2016-05-28 22:26:30.000 149 12672.20 37.52 54522.85 88888.00 2016-05-28 22:26:30.125 149 12672.12 37.55 54522.85 88888.00 2016-05-28 22:26:30.250 149 12672.15 37.55 54522.85 88888.00 2016-05-28 22:26:30.375 149 12672.23 37.58 54522.85 88888.00 2016-05-28 22:26:30.500 149 12672.27 37.58 54522.85 88888.00 2016-05-28 22:26:30.625 149 12672.27 37.60 54522.88 88888.00 2016-05-28 22:26:30.750 149 12672.25 37.60 54522.90 88888.00 2016-05-28 22:26:30.875 149 12672.25 37.60 54522.90 88888.00 2016-05-28 22:26:31.000 149 12672.20 37.60 54522.88 88888.00 2016-05-28 22:26:31.125 149 12672.20 37.62 54522.90 88888.00 2016-05-28 22:26:31.250 149 12672.23 37.65 54522.90 88888.00 2016-05-28 22:26:31.375 149 12672.25 37.65 54522.90 88888.00 2016-05-28 22:26:31.500 149 12672.20 37.62 54522.85 88888.00 2016-05-28 22:26:31.625 149 12672.17 37.60 54522.82 88888.00 2016-05-28 22:26:31.750 149 12672.17 37.62 54522.85 88888.00 2016-05-28 22:26:31.875 149 12672.23 37.65 54522.88 88888.00 2016-05-28 22:26:32.000 149 12672.23 37.67 54522.88 88888.00 2016-05-28 22:26:32.125 149 12672.23 37.67 54522.88 88888.00 2016-05-28 22:26:32.250 149 12672.17 37.67 54522.85 88888.00 2016-05-28 22:26:32.375 149 12672.20 37.67 54522.85 88888.00 2016-05-28 22:26:32.500 149 12672.23 37.67 54522.88 88888.00 2016-05-28 22:26:32.625 149 12672.23 37.73 54522.88 88888.00 2016-05-28 22:26:32.750 149 12672.23 37.73 54522.88 88888.00 2016-05-28 22:26:32.875 149 12672.25 37.75 54522.90 88888.00 2016-05-28 22:26:33.000 149 12672.23 37.75 54522.88 88888.00 2016-05-28 22:26:33.125 149 12672.23 37.73 54522.88 88888.00 2016-05-28 22:26:33.250 149 12672.23 37.75 54522.88 88888.00 2016-05-28 22:26:33.375 149 12672.17 37.75 54522.88 88888.00 2016-05-28 22:26:33.500 149 12672.15 37.77 54522.88 88888.00 2016-05-28 22:26:33.625 149 12672.20 37.77 54522.90 88888.00 2016-05-28 22:26:33.750 149 12672.30 37.77 54522.90 88888.00 2016-05-28 22:26:33.875 149 12672.27 37.75 54522.90 88888.00 2016-05-28 22:26:34.000 149 12672.25 37.77 54522.88 88888.00 2016-05-28 22:26:34.125 149 12672.27 37.80 54522.90 88888.00 2016-05-28 22:26:34.250 149 12672.23 37.75 54522.90 88888.00 2016-05-28 22:26:34.375 149 12672.23 37.75 54522.90 88888.00 2016-05-28 22:26:34.500 149 12672.20 37.75 54522.88 88888.00 2016-05-28 22:26:34.625 149 12672.27 37.75 54522.90 88888.00 2016-05-28 22:26:34.750 149 12672.30 37.75 54522.88 88888.00 2016-05-28 22:26:34.875 149 12672.33 37.80 54522.88 88888.00 2016-05-28 22:26:35.000 149 12672.33 37.80 54522.88 88888.00 2016-05-28 22:26:35.125 149 12672.30 37.80 54522.88 88888.00 2016-05-28 22:26:35.250 149 12672.33 37.83 54522.90 88888.00 2016-05-28 22:26:35.375 149 12672.30 37.85 54522.90 88888.00 2016-05-28 22:26:35.500 149 12672.27 37.80 54522.90 88888.00 2016-05-28 22:26:35.625 149 12672.30 37.85 54522.88 88888.00 2016-05-28 22:26:35.750 149 12672.35 37.85 54522.88 88888.00 2016-05-28 22:26:35.875 149 12672.40 37.85 54522.88 88888.00 2016-05-28 22:26:36.000 149 12672.35 37.88 54522.90 88888.00 2016-05-28 22:26:36.125 149 12672.35 37.88 54522.88 88888.00 2016-05-28 22:26:36.250 149 12672.38 37.85 54522.90 88888.00 2016-05-28 22:26:36.375 149 12672.40 37.83 54522.85 88888.00 2016-05-28 22:26:36.500 149 12672.38 37.85 54522.90 88888.00 2016-05-28 22:26:36.625 149 12672.30 37.85 54522.93 88888.00 2016-05-28 22:26:36.750 149 12672.25 37.88 54522.90 88888.00 2016-05-28 22:26:36.875 149 12672.27 37.90 54522.93 88888.00 2016-05-28 22:26:37.000 149 12672.30 37.85 54522.88 88888.00 2016-05-28 22:26:37.125 149 12672.27 37.85 54522.88 88888.00 2016-05-28 22:26:37.250 149 12672.23 37.88 54522.90 88888.00 2016-05-28 22:26:37.375 149 12672.27 37.88 54522.90 88888.00 2016-05-28 22:26:37.500 149 12672.35 37.88 54522.90 88888.00 2016-05-28 22:26:37.625 149 12672.42 37.88 54522.88 88888.00 2016-05-28 22:26:37.750 149 12672.42 37.88 54522.90 88888.00 2016-05-28 22:26:37.875 149 12672.40 37.85 54522.93 88888.00 2016-05-28 22:26:38.000 149 12672.38 37.88 54522.90 88888.00 2016-05-28 22:26:38.125 149 12672.48 37.95 54522.90 88888.00 2016-05-28 22:26:38.250 149 12672.50 37.90 54522.90 88888.00 2016-05-28 22:26:38.375 149 12672.52 37.90 54522.90 88888.00 2016-05-28 22:26:38.500 149 12672.52 37.92 54522.93 88888.00 2016-05-28 22:26:38.625 149 12672.55 37.90 54522.90 88888.00 2016-05-28 22:26:38.750 149 12672.58 37.92 54522.90 88888.00 2016-05-28 22:26:38.875 149 12672.55 37.95 54522.90 88888.00 2016-05-28 22:26:39.000 149 12672.55 37.92 54522.90 88888.00 2016-05-28 22:26:39.125 149 12672.52 37.85 54522.90 88888.00 2016-05-28 22:26:39.250 149 12672.58 37.88 54522.90 88888.00 2016-05-28 22:26:39.375 149 12672.62 37.88 54522.90 88888.00 2016-05-28 22:26:39.500 149 12672.60 37.88 54522.90 88888.00 2016-05-28 22:26:39.625 149 12672.58 37.90 54522.93 88888.00 2016-05-28 22:26:39.750 149 12672.55 37.85 54522.90 88888.00 2016-05-28 22:26:39.875 149 12672.55 37.85 54522.90 88888.00 2016-05-28 22:26:40.000 149 12672.50 37.85 54522.93 88888.00 2016-05-28 22:26:40.125 149 12672.55 37.85 54522.93 88888.00 2016-05-28 22:26:40.250 149 12672.58 37.85 54522.90 88888.00 2016-05-28 22:26:40.375 149 12672.58 37.88 54522.90 88888.00 2016-05-28 22:26:40.500 149 12672.58 37.88 54522.85 88888.00 2016-05-28 22:26:40.625 149 12672.60 37.85 54522.88 88888.00 2016-05-28 22:26:40.750 149 12672.58 37.88 54522.93 88888.00 2016-05-28 22:26:40.875 149 12672.55 37.83 54522.90 88888.00 2016-05-28 22:26:41.000 149 12672.60 37.83 54522.90 88888.00 2016-05-28 22:26:41.125 149 12672.67 37.80 54522.90 88888.00 2016-05-28 22:26:41.250 149 12672.67 37.80 54522.90 88888.00 2016-05-28 22:26:41.375 149 12672.67 37.80 54522.88 88888.00 2016-05-28 22:26:41.500 149 12672.65 37.80 54522.90 88888.00 2016-05-28 22:26:41.625 149 12672.67 37.80 54522.93 88888.00 2016-05-28 22:26:41.750 149 12672.77 37.83 54522.90 88888.00 2016-05-28 22:26:41.875 149 12672.83 37.83 54522.93 88888.00 2016-05-28 22:26:42.000 149 12672.77 37.83 54522.88 88888.00 2016-05-28 22:26:42.125 149 12672.83 37.88 54522.88 88888.00 2016-05-28 22:26:42.250 149 12672.85 37.83 54522.90 88888.00 2016-05-28 22:26:42.375 149 12672.85 37.80 54522.88 88888.00 2016-05-28 22:26:42.500 149 12672.80 37.77 54522.88 88888.00 2016-05-28 22:26:42.625 149 12672.85 37.80 54522.90 88888.00 2016-05-28 22:26:42.750 149 12672.88 37.75 54522.90 88888.00 2016-05-28 22:26:42.875 149 12672.85 37.73 54522.88 88888.00 2016-05-28 22:26:43.000 149 12672.85 37.70 54522.85 88888.00 2016-05-28 22:26:43.125 149 12672.90 37.77 54522.88 88888.00 2016-05-28 22:26:43.250 149 12672.88 37.80 54522.90 88888.00 2016-05-28 22:26:43.375 149 12672.92 37.77 54522.88 88888.00 2016-05-28 22:26:43.500 149 12672.95 37.73 54522.88 88888.00 2016-05-28 22:26:43.625 149 12673.02 37.73 54522.90 88888.00 2016-05-28 22:26:43.750 149 12673.02 37.73 54522.90 88888.00 2016-05-28 22:26:43.875 149 12673.05 37.67 54522.90 88888.00 2016-05-28 22:26:44.000 149 12673.10 37.67 54522.90 88888.00 2016-05-28 22:26:44.125 149 12673.05 37.67 54522.88 88888.00 2016-05-28 22:26:44.250 149 12673.00 37.67 54522.90 88888.00 2016-05-28 22:26:44.375 149 12673.12 37.73 54522.90 88888.00 2016-05-28 22:26:44.500 149 12673.17 37.73 54522.90 88888.00 2016-05-28 22:26:44.625 149 12673.15 37.67 54522.90 88888.00 2016-05-28 22:26:44.750 149 12673.12 37.65 54522.85 88888.00 2016-05-28 22:26:44.875 149 12673.12 37.65 54522.85 88888.00 2016-05-28 22:26:45.000 149 12673.17 37.65 54522.88 88888.00 2016-05-28 22:26:45.125 149 12673.20 37.70 54522.88 88888.00 2016-05-28 22:26:45.250 149 12673.20 37.65 54522.88 88888.00 2016-05-28 22:26:45.375 149 12673.25 37.65 54522.88 88888.00 2016-05-28 22:26:45.500 149 12673.25 37.67 54522.85 88888.00 2016-05-28 22:26:45.625 149 12673.30 37.67 54522.90 88888.00 2016-05-28 22:26:45.750 149 12673.33 37.70 54522.90 88888.00 2016-05-28 22:26:45.875 149 12673.38 37.70 54522.90 88888.00 2016-05-28 22:26:46.000 149 12673.40 37.70 54522.88 88888.00 2016-05-28 22:26:46.125 149 12673.38 37.67 54522.88 88888.00 2016-05-28 22:26:46.250 149 12673.33 37.65 54522.88 88888.00 2016-05-28 22:26:46.375 149 12673.42 37.65 54522.88 88888.00 2016-05-28 22:26:46.500 149 12673.50 37.67 54522.85 88888.00 2016-05-28 22:26:46.625 149 12673.50 37.65 54522.85 88888.00 2016-05-28 22:26:46.750 149 12673.45 37.62 54522.85 88888.00 2016-05-28 22:26:46.875 149 12673.45 37.58 54522.85 88888.00 2016-05-28 22:26:47.000 149 12673.50 37.58 54522.82 88888.00 2016-05-28 22:26:47.125 149 12673.55 37.58 54522.82 88888.00 2016-05-28 22:26:47.250 149 12673.60 37.58 54522.85 88888.00 2016-05-28 22:26:47.375 149 12673.67 37.62 54522.85 88888.00 2016-05-28 22:26:47.500 149 12673.70 37.62 54522.88 88888.00 2016-05-28 22:26:47.625 149 12673.70 37.62 54522.88 88888.00 2016-05-28 22:26:47.750 149 12673.67 37.60 54522.88 88888.00 2016-05-28 22:26:47.875 149 12673.70 37.58 54522.85 88888.00 2016-05-28 22:26:48.000 149 12673.77 37.58 54522.80 88888.00 2016-05-28 22:26:48.125 149 12673.77 37.60 54522.85 88888.00 2016-05-28 22:26:48.250 149 12673.75 37.60 54522.85 88888.00 2016-05-28 22:26:48.375 149 12673.83 37.62 54522.85 88888.00 2016-05-28 22:26:48.500 149 12673.88 37.62 54522.85 88888.00 2016-05-28 22:26:48.625 149 12673.90 37.62 54522.85 88888.00 2016-05-28 22:26:48.750 149 12673.90 37.62 54522.85 88888.00 2016-05-28 22:26:48.875 149 12673.90 37.62 54522.88 88888.00 2016-05-28 22:26:49.000 149 12673.92 37.58 54522.85 88888.00 2016-05-28 22:26:49.125 149 12673.85 37.55 54522.85 88888.00 2016-05-28 22:26:49.250 149 12673.85 37.55 54522.90 88888.00 2016-05-28 22:26:49.375 149 12673.98 37.58 54522.88 88888.00 2016-05-28 22:26:49.500 149 12674.05 37.60 54522.85 88888.00 2016-05-28 22:26:49.625 149 12674.05 37.60 54522.85 88888.00 2016-05-28 22:26:49.750 149 12673.98 37.60 54522.85 88888.00 2016-05-28 22:26:49.875 149 12673.98 37.60 54522.82 88888.00 2016-05-28 22:26:50.000 149 12674.05 37.62 54522.85 88888.00 2016-05-28 22:26:50.125 149 12674.10 37.62 54522.85 88888.00 2016-05-28 22:26:50.250 149 12674.05 37.58 54522.88 88888.00 2016-05-28 22:26:50.375 149 12674.05 37.60 54522.88 88888.00 2016-05-28 22:26:50.500 149 12674.05 37.60 54522.85 88888.00 2016-05-28 22:26:50.625 149 12674.10 37.60 54522.88 88888.00 2016-05-28 22:26:50.750 149 12674.12 37.58 54522.88 88888.00 2016-05-28 22:26:50.875 149 12674.12 37.55 54522.82 88888.00 2016-05-28 22:26:51.000 149 12674.10 37.58 54522.80 88888.00 2016-05-28 22:26:51.125 149 12674.12 37.58 54522.85 88888.00 2016-05-28 22:26:51.250 149 12674.15 37.60 54522.85 88888.00 2016-05-28 22:26:51.375 149 12674.15 37.62 54522.88 88888.00 2016-05-28 22:26:51.500 149 12674.12 37.60 54522.85 88888.00 2016-05-28 22:26:51.625 149 12674.17 37.60 54522.85 88888.00 2016-05-28 22:26:51.750 149 12674.17 37.60 54522.85 88888.00 2016-05-28 22:26:51.875 149 12674.15 37.55 54522.85 88888.00 2016-05-28 22:26:52.000 149 12674.12 37.58 54522.80 88888.00 2016-05-28 22:26:52.125 149 12674.17 37.60 54522.82 88888.00 2016-05-28 22:26:52.250 149 12674.25 37.62 54522.85 88888.00 2016-05-28 22:26:52.375 149 12674.27 37.60 54522.85 88888.00 2016-05-28 22:26:52.500 149 12674.25 37.60 54522.85 88888.00 2016-05-28 22:26:52.625 149 12674.25 37.60 54522.85 88888.00 2016-05-28 22:26:52.750 149 12674.25 37.60 54522.85 88888.00 2016-05-28 22:26:52.875 149 12674.30 37.60 54522.85 88888.00 2016-05-28 22:26:53.000 149 12674.27 37.60 54522.85 88888.00 2016-05-28 22:26:53.125 149 12674.25 37.58 54522.85 88888.00 2016-05-28 22:26:53.250 149 12674.23 37.58 54522.85 88888.00 2016-05-28 22:26:53.375 149 12674.33 37.60 54522.85 88888.00 2016-05-28 22:26:53.500 149 12674.33 37.62 54522.88 88888.00 2016-05-28 22:26:53.625 149 12674.38 37.60 54522.88 88888.00 2016-05-28 22:26:53.750 149 12674.40 37.62 54522.88 88888.00 2016-05-28 22:26:53.875 149 12674.35 37.62 54522.88 88888.00 2016-05-28 22:26:54.000 149 12674.30 37.62 54522.88 88888.00 2016-05-28 22:26:54.125 149 12674.33 37.65 54522.90 88888.00 2016-05-28 22:26:54.250 149 12674.30 37.62 54522.88 88888.00 2016-05-28 22:26:54.375 149 12674.30 37.62 54522.88 88888.00 2016-05-28 22:26:54.500 149 12674.33 37.67 54522.88 88888.00 2016-05-28 22:26:54.625 149 12674.27 37.62 54522.88 88888.00 2016-05-28 22:26:54.750 149 12674.33 37.62 54522.88 88888.00 2016-05-28 22:26:54.875 149 12674.38 37.65 54522.88 88888.00 2016-05-28 22:26:55.000 149 12674.40 37.70 54522.93 88888.00 2016-05-28 22:26:55.125 149 12674.33 37.62 54522.90 88888.00 2016-05-28 22:26:55.250 149 12674.27 37.60 54522.88 88888.00 2016-05-28 22:26:55.375 149 12674.33 37.65 54522.88 88888.00 2016-05-28 22:26:55.500 149 12674.35 37.67 54522.90 88888.00 2016-05-28 22:26:55.625 149 12674.38 37.67 54522.88 88888.00 2016-05-28 22:26:55.750 149 12674.45 37.65 54522.90 88888.00 2016-05-28 22:26:55.875 149 12674.45 37.67 54522.88 88888.00 2016-05-28 22:26:56.000 149 12674.35 37.67 54522.88 88888.00 2016-05-28 22:26:56.125 149 12674.35 37.70 54522.95 88888.00 2016-05-28 22:26:56.250 149 12674.38 37.70 54522.95 88888.00 2016-05-28 22:26:56.375 149 12674.35 37.67 54522.93 88888.00 2016-05-28 22:26:56.500 149 12674.30 37.73 54522.95 88888.00 2016-05-28 22:26:56.625 149 12674.30 37.67 54522.93 88888.00 2016-05-28 22:26:56.750 149 12674.33 37.65 54522.93 88888.00 2016-05-28 22:26:56.875 149 12674.30 37.65 54522.93 88888.00 2016-05-28 22:26:57.000 149 12674.27 37.67 54522.95 88888.00 2016-05-28 22:26:57.125 149 12674.25 37.70 54522.97 88888.00 2016-05-28 22:26:57.250 149 12674.23 37.70 54523.00 88888.00 2016-05-28 22:26:57.375 149 12674.25 37.70 54522.97 88888.00 2016-05-28 22:26:57.500 149 12674.25 37.70 54522.97 88888.00 2016-05-28 22:26:57.625 149 12674.25 37.67 54522.97 88888.00 2016-05-28 22:26:57.750 149 12674.27 37.70 54522.97 88888.00 2016-05-28 22:26:57.875 149 12674.23 37.67 54523.00 88888.00 2016-05-28 22:26:58.000 149 12674.20 37.67 54522.95 88888.00 2016-05-28 22:26:58.125 149 12674.17 37.62 54522.97 88888.00 2016-05-28 22:26:58.250 149 12674.15 37.65 54523.00 88888.00 2016-05-28 22:26:58.375 149 12674.12 37.70 54523.03 88888.00 2016-05-28 22:26:58.500 149 12674.10 37.73 54523.00 88888.00 2016-05-28 22:26:58.625 149 12674.15 37.67 54523.00 88888.00 2016-05-28 22:26:58.750 149 12674.17 37.62 54523.00 88888.00 2016-05-28 22:26:58.875 149 12674.10 37.67 54523.00 88888.00 2016-05-28 22:26:59.000 149 12674.08 37.65 54523.03 88888.00 2016-05-28 22:26:59.125 149 12674.08 37.62 54523.05 88888.00 2016-05-28 22:26:59.250 149 12674.00 37.60 54523.05 88888.00 2016-05-28 22:26:59.375 149 12673.98 37.65 54523.05 88888.00 2016-05-28 22:26:59.500 149 12673.98 37.65 54523.05 88888.00 2016-05-28 22:26:59.625 149 12674.00 37.62 54523.03 88888.00 2016-05-28 22:26:59.750 149 12673.95 37.62 54523.07 88888.00 2016-05-28 22:26:59.875 149 12673.98 37.65 54523.10 88888.00 2016-05-28 22:27:00.000 149 12674.02 37.70 54523.12 88888.00 2016-05-28 22:27:00.125 149 12673.98 37.67 54523.12 88888.00 2016-05-28 22:27:00.250 149 12673.90 37.60 54523.10 88888.00 2016-05-28 22:27:00.375 149 12673.85 37.58 54523.07 88888.00 2016-05-28 22:27:00.500 149 12673.88 37.55 54523.10 88888.00 2016-05-28 22:27:00.625 149 12673.88 37.58 54523.10 88888.00 2016-05-28 22:27:00.750 149 12673.83 37.60 54523.10 88888.00 2016-05-28 22:27:00.875 149 12673.83 37.58 54523.12 88888.00 2016-05-28 22:27:01.000 149 12673.80 37.58 54523.10 88888.00 2016-05-28 22:27:01.125 149 12673.80 37.58 54523.10 88888.00 2016-05-28 22:27:01.250 149 12673.77 37.58 54523.15 88888.00 2016-05-28 22:27:01.375 149 12673.77 37.55 54523.15 88888.00 2016-05-28 22:27:01.500 149 12673.73 37.52 54523.15 88888.00 2016-05-28 22:27:01.625 149 12673.73 37.55 54523.18 88888.00 2016-05-28 22:27:01.750 149 12673.75 37.52 54523.18 88888.00 2016-05-28 22:27:01.875 149 12673.73 37.50 54523.20 88888.00 2016-05-28 22:27:02.000 149 12673.70 37.48 54523.18 88888.00 2016-05-28 22:27:02.125 149 12673.62 37.48 54523.20 88888.00 2016-05-28 22:27:02.250 149 12673.62 37.50 54523.22 88888.00 2016-05-28 22:27:02.375 149 12673.65 37.50 54523.22 88888.00 2016-05-28 22:27:02.500 149 12673.60 37.50 54523.22 88888.00 2016-05-28 22:27:02.625 149 12673.60 37.50 54523.22 88888.00 2016-05-28 22:27:02.750 149 12673.60 37.48 54523.25 88888.00 2016-05-28 22:27:02.875 149 12673.55 37.45 54523.25 88888.00 2016-05-28 22:27:03.000 149 12673.52 37.45 54523.22 88888.00 2016-05-28 22:27:03.125 149 12673.52 37.42 54523.25 88888.00 2016-05-28 22:27:03.250 149 12673.52 37.42 54523.28 88888.00 2016-05-28 22:27:03.375 149 12673.52 37.40 54523.28 88888.00 2016-05-28 22:27:03.500 149 12673.48 37.38 54523.28 88888.00 2016-05-28 22:27:03.625 149 12673.45 37.35 54523.30 88888.00 2016-05-28 22:27:03.750 149 12673.38 37.38 54523.30 88888.00 2016-05-28 22:27:03.875 149 12673.33 37.35 54523.30 88888.00 2016-05-28 22:27:04.000 149 12673.30 37.33 54523.28 88888.00 2016-05-28 22:27:04.125 149 12673.30 37.33 54523.30 88888.00 2016-05-28 22:27:04.250 149 12673.27 37.27 54523.32 88888.00 2016-05-28 22:27:04.375 149 12673.25 37.30 54523.32 88888.00 2016-05-28 22:27:04.500 149 12673.25 37.27 54523.32 88888.00 2016-05-28 22:27:04.625 149 12673.30 37.27 54523.32 88888.00 2016-05-28 22:27:04.750 149 12673.33 37.30 54523.32 88888.00 2016-05-28 22:27:04.875 149 12673.30 37.25 54523.32 88888.00 2016-05-28 22:27:05.000 149 12673.25 37.23 54523.32 88888.00 2016-05-28 22:27:05.125 149 12673.27 37.23 54523.35 88888.00 2016-05-28 22:27:05.250 149 12673.20 37.17 54523.38 88888.00 2016-05-28 22:27:05.375 149 12673.15 37.15 54523.35 88888.00 2016-05-28 22:27:05.500 149 12673.15 37.15 54523.38 88888.00 2016-05-28 22:27:05.625 149 12673.17 37.12 54523.38 88888.00 2016-05-28 22:27:05.750 149 12673.17 37.15 54523.38 88888.00 2016-05-28 22:27:05.875 149 12673.20 37.15 54523.38 88888.00 2016-05-28 22:27:06.000 149 12673.20 37.10 54523.35 88888.00 2016-05-28 22:27:06.125 149 12673.15 37.08 54523.35 88888.00 2016-05-28 22:27:06.250 149 12673.12 37.05 54523.38 88888.00 2016-05-28 22:27:06.375 149 12673.17 37.08 54523.38 88888.00 2016-05-28 22:27:06.500 149 12673.12 37.08 54523.38 88888.00 2016-05-28 22:27:06.625 149 12673.12 37.05 54523.38 88888.00 2016-05-28 22:27:06.750 149 12673.12 37.08 54523.40 88888.00 2016-05-28 22:27:06.875 149 12673.15 37.10 54523.43 88888.00 2016-05-28 22:27:07.000 149 12673.08 37.08 54523.40 88888.00 2016-05-28 22:27:07.125 149 12673.05 37.02 54523.43 88888.00 2016-05-28 22:27:07.250 149 12673.02 37.02 54523.43 88888.00 2016-05-28 22:27:07.375 149 12673.08 37.00 54523.43 88888.00 2016-05-28 22:27:07.500 149 12673.05 37.00 54523.40 88888.00 2016-05-28 22:27:07.625 149 12672.98 37.00 54523.40 88888.00 2016-05-28 22:27:07.750 149 12673.00 37.00 54523.40 88888.00 2016-05-28 22:27:07.875 149 12673.02 36.98 54523.43 88888.00 2016-05-28 22:27:08.000 149 12673.05 36.95 54523.40 88888.00 2016-05-28 22:27:08.125 149 12673.00 36.92 54523.43 88888.00 2016-05-28 22:27:08.250 149 12672.95 36.95 54523.43 88888.00 2016-05-28 22:27:08.375 149 12673.02 37.00 54523.43 88888.00 2016-05-28 22:27:08.500 149 12673.02 37.02 54523.43 88888.00 2016-05-28 22:27:08.625 149 12673.08 37.02 54523.45 88888.00 2016-05-28 22:27:08.750 149 12673.10 36.98 54523.45 88888.00 2016-05-28 22:27:08.875 149 12673.05 36.95 54523.45 88888.00 2016-05-28 22:27:09.000 149 12673.02 36.98 54523.45 88888.00 2016-05-28 22:27:09.125 149 12673.08 37.00 54523.47 88888.00 2016-05-28 22:27:09.250 149 12673.02 36.95 54523.47 88888.00 2016-05-28 22:27:09.375 149 12673.02 36.95 54523.45 88888.00 2016-05-28 22:27:09.500 149 12673.02 36.98 54523.47 88888.00 2016-05-28 22:27:09.625 149 12673.00 37.00 54523.47 88888.00 2016-05-28 22:27:09.750 149 12672.98 37.00 54523.45 88888.00 2016-05-28 22:27:09.875 149 12673.00 36.98 54523.45 88888.00 2016-05-28 22:27:10.000 149 12673.02 36.92 54523.45 88888.00 2016-05-28 22:27:10.125 149 12673.02 36.90 54523.45 88888.00 2016-05-28 22:27:10.250 149 12672.98 36.88 54523.45 88888.00 2016-05-28 22:27:10.375 149 12673.02 36.90 54523.45 88888.00 2016-05-28 22:27:10.500 149 12673.05 36.90 54523.45 88888.00 2016-05-28 22:27:10.625 149 12673.05 36.90 54523.43 88888.00 2016-05-28 22:27:10.750 149 12673.05 36.92 54523.45 88888.00 2016-05-28 22:27:10.875 149 12673.05 36.92 54523.47 88888.00 2016-05-28 22:27:11.000 149 12673.05 36.92 54523.45 88888.00 2016-05-28 22:27:11.125 149 12673.08 36.88 54523.45 88888.00 2016-05-28 22:27:11.250 149 12673.05 36.90 54523.45 88888.00 2016-05-28 22:27:11.375 149 12673.05 36.90 54523.45 88888.00 2016-05-28 22:27:11.500 149 12673.00 36.88 54523.45 88888.00 2016-05-28 22:27:11.625 149 12673.00 36.88 54523.45 88888.00 2016-05-28 22:27:11.750 149 12673.12 36.92 54523.45 88888.00 2016-05-28 22:27:11.875 149 12673.17 36.98 54523.50 88888.00 2016-05-28 22:27:12.000 149 12673.12 36.92 54523.47 88888.00 2016-05-28 22:27:12.125 149 12673.08 36.92 54523.47 88888.00 2016-05-28 22:27:12.250 149 12673.05 36.95 54523.47 88888.00 2016-05-28 22:27:12.375 149 12673.12 36.95 54523.45 88888.00 2016-05-28 22:27:12.500 149 12673.12 36.92 54523.45 88888.00 2016-05-28 22:27:12.625 149 12673.12 36.92 54523.47 88888.00 2016-05-28 22:27:12.750 149 12673.12 36.95 54523.50 88888.00 2016-05-28 22:27:12.875 149 12673.20 36.95 54523.50 88888.00 2016-05-28 22:27:13.000 149 12673.27 36.95 54523.47 88888.00 2016-05-28 22:27:13.125 149 12673.25 36.95 54523.47 88888.00 2016-05-28 22:27:13.250 149 12673.12 36.88 54523.47 88888.00 2016-05-28 22:27:13.375 149 12673.15 36.90 54523.47 88888.00 2016-05-28 22:27:13.500 149 12673.15 36.92 54523.47 88888.00 2016-05-28 22:27:13.625 149 12673.15 36.95 54523.45 88888.00 2016-05-28 22:27:13.750 149 12673.17 36.95 54523.43 88888.00 2016-05-28 22:27:13.875 149 12673.25 36.95 54523.47 88888.00 2016-05-28 22:27:14.000 149 12673.27 36.98 54523.50 88888.00 2016-05-28 22:27:14.125 149 12673.27 36.98 54523.47 88888.00 2016-05-28 22:27:14.250 149 12673.30 36.92 54523.47 88888.00 2016-05-28 22:27:14.375 149 12673.30 36.92 54523.45 88888.00 2016-05-28 22:27:14.500 149 12673.30 36.95 54523.47 88888.00 2016-05-28 22:27:14.625 149 12673.27 36.95 54523.50 88888.00 2016-05-28 22:27:14.750 149 12673.30 36.95 54523.47 88888.00 2016-05-28 22:27:14.875 149 12673.35 36.92 54523.47 88888.00 2016-05-28 22:27:15.000 149 12673.38 36.92 54523.45 88888.00 2016-05-28 22:27:15.125 149 12673.35 36.95 54523.47 88888.00 2016-05-28 22:27:15.250 149 12673.33 36.95 54523.50 88888.00 2016-05-28 22:27:15.375 149 12673.35 36.98 54523.50 88888.00 2016-05-28 22:27:15.500 149 12673.40 37.00 54523.50 88888.00 2016-05-28 22:27:15.625 149 12673.45 36.98 54523.50 88888.00 2016-05-28 22:27:15.750 149 12673.40 36.98 54523.45 88888.00 2016-05-28 22:27:15.875 149 12673.38 36.95 54523.47 88888.00 2016-05-28 22:27:16.000 149 12673.42 36.95 54523.47 88888.00 2016-05-28 22:27:16.125 149 12673.42 36.95 54523.50 88888.00 2016-05-28 22:27:16.250 149 12673.45 36.95 54523.50 88888.00 2016-05-28 22:27:16.375 149 12673.48 36.98 54523.50 88888.00 2016-05-28 22:27:16.500 149 12673.45 36.95 54523.50 88888.00 2016-05-28 22:27:16.625 149 12673.48 36.90 54523.47 88888.00 2016-05-28 22:27:16.750 149 12673.58 36.90 54523.47 88888.00 2016-05-28 22:27:16.875 149 12673.55 36.92 54523.50 88888.00 2016-05-28 22:27:17.000 149 12673.50 36.90 54523.47 88888.00 2016-05-28 22:27:17.125 149 12673.48 36.90 54523.50 88888.00 2016-05-28 22:27:17.250 149 12673.42 36.90 54523.47 88888.00 2016-05-28 22:27:17.375 149 12673.42 36.90 54523.50 88888.00 2016-05-28 22:27:17.500 149 12673.42 36.92 54523.53 88888.00 2016-05-28 22:27:17.625 149 12673.45 36.95 54523.50 88888.00 2016-05-28 22:27:17.750 149 12673.52 36.92 54523.50 88888.00 2016-05-28 22:27:17.875 149 12673.48 36.90 54523.47 88888.00 2016-05-28 22:27:18.000 149 12673.45 36.90 54523.47 88888.00 2016-05-28 22:27:18.125 149 12673.48 36.90 54523.50 88888.00 2016-05-28 22:27:18.250 149 12673.42 36.90 54523.53 88888.00 2016-05-28 22:27:18.375 149 12673.48 36.90 54523.53 88888.00 2016-05-28 22:27:18.500 149 12673.45 36.88 54523.53 88888.00 2016-05-28 22:27:18.625 149 12673.48 36.88 54523.50 88888.00 2016-05-28 22:27:18.750 149 12673.50 36.88 54523.50 88888.00 2016-05-28 22:27:18.875 149 12673.50 36.85 54523.50 88888.00 2016-05-28 22:27:19.000 149 12673.45 36.88 54523.47 88888.00 2016-05-28 22:27:19.125 149 12673.40 36.88 54523.53 88888.00 2016-05-28 22:27:19.250 149 12673.35 36.83 54523.50 88888.00 2016-05-28 22:27:19.375 149 12673.40 36.83 54523.50 88888.00 2016-05-28 22:27:19.500 149 12673.40 36.83 54523.50 88888.00 2016-05-28 22:27:19.625 149 12673.40 36.80 54523.50 88888.00 2016-05-28 22:27:19.750 149 12673.40 36.83 54523.53 88888.00 2016-05-28 22:27:19.875 149 12673.40 36.83 54523.50 88888.00 2016-05-28 22:27:20.000 149 12673.45 36.85 54523.53 88888.00 2016-05-28 22:27:20.125 149 12673.45 36.83 54523.53 88888.00 2016-05-28 22:27:20.250 149 12673.40 36.85 54523.53 88888.00 2016-05-28 22:27:20.375 149 12673.42 36.85 54523.53 88888.00 2016-05-28 22:27:20.500 149 12673.40 36.85 54523.55 88888.00 2016-05-28 22:27:20.625 149 12673.45 36.83 54523.53 88888.00 2016-05-28 22:27:20.750 149 12673.52 36.83 54523.53 88888.00 2016-05-28 22:27:20.875 149 12673.50 36.83 54523.55 88888.00 2016-05-28 22:27:21.000 149 12673.45 36.80 54523.53 88888.00 2016-05-28 22:27:21.125 149 12673.42 36.77 54523.55 88888.00 2016-05-28 22:27:21.250 149 12673.45 36.77 54523.55 88888.00 2016-05-28 22:27:21.375 149 12673.52 36.77 54523.53 88888.00 2016-05-28 22:27:21.500 149 12673.48 36.80 54523.55 88888.00 2016-05-28 22:27:21.625 149 12673.50 36.77 54523.60 88888.00 2016-05-28 22:27:21.750 149 12673.58 36.80 54523.57 88888.00 2016-05-28 22:27:21.875 149 12673.62 36.80 54523.57 88888.00 2016-05-28 22:27:22.000 149 12673.65 36.77 54523.55 88888.00 2016-05-28 22:27:22.125 149 12673.60 36.75 54523.55 88888.00 2016-05-28 22:27:22.250 149 12673.52 36.73 54523.55 88888.00 2016-05-28 22:27:22.375 149 12673.48 36.73 54523.55 88888.00 2016-05-28 22:27:22.500 149 12673.50 36.77 54523.57 88888.00 2016-05-28 22:27:22.625 149 12673.55 36.80 54523.57 88888.00 2016-05-28 22:27:22.750 149 12673.58 36.77 54523.57 88888.00 2016-05-28 22:27:22.875 149 12673.58 36.77 54523.57 88888.00 2016-05-28 22:27:23.000 149 12673.58 36.77 54523.57 88888.00 2016-05-28 22:27:23.125 149 12673.60 36.75 54523.57 88888.00 2016-05-28 22:27:23.250 149 12673.58 36.75 54523.57 88888.00 2016-05-28 22:27:23.375 149 12673.62 36.73 54523.57 88888.00 2016-05-28 22:27:23.500 149 12673.58 36.75 54523.57 88888.00 2016-05-28 22:27:23.625 149 12673.58 36.73 54523.57 88888.00 2016-05-28 22:27:23.750 149 12673.60 36.75 54523.60 88888.00 2016-05-28 22:27:23.875 149 12673.58 36.77 54523.60 88888.00 2016-05-28 22:27:24.000 149 12673.55 36.77 54523.57 88888.00 2016-05-28 22:27:24.125 149 12673.58 36.75 54523.57 88888.00 2016-05-28 22:27:24.250 149 12673.60 36.73 54523.60 88888.00 2016-05-28 22:27:24.375 149 12673.65 36.77 54523.60 88888.00 2016-05-28 22:27:24.500 149 12673.65 36.77 54523.57 88888.00 2016-05-28 22:27:24.625 149 12673.65 36.77 54523.60 88888.00 2016-05-28 22:27:24.750 149 12673.65 36.77 54523.57 88888.00 2016-05-28 22:27:24.875 149 12673.73 36.77 54523.60 88888.00 2016-05-28 22:27:25.000 149 12673.75 36.75 54523.57 88888.00 2016-05-28 22:27:25.125 149 12673.75 36.75 54523.57 88888.00 2016-05-28 22:27:25.250 149 12673.73 36.77 54523.57 88888.00 2016-05-28 22:27:25.375 149 12673.75 36.80 54523.57 88888.00 2016-05-28 22:27:25.500 149 12673.77 36.80 54523.57 88888.00 2016-05-28 22:27:25.625 149 12673.85 36.80 54523.57 88888.00 2016-05-28 22:27:25.750 149 12673.90 36.80 54523.57 88888.00 2016-05-28 22:27:25.875 149 12673.88 36.80 54523.57 88888.00 2016-05-28 22:27:26.000 149 12673.80 36.83 54523.53 88888.00 2016-05-28 22:27:26.125 149 12673.77 36.77 54523.55 88888.00 2016-05-28 22:27:26.250 149 12673.85 36.80 54523.53 88888.00 2016-05-28 22:27:26.375 149 12673.92 36.85 54523.53 88888.00 2016-05-28 22:27:26.500 149 12673.90 36.88 54523.55 88888.00 2016-05-28 22:27:26.625 149 12673.95 36.88 54523.57 88888.00 2016-05-28 22:27:26.750 149 12674.02 36.85 54523.60 88888.00 2016-05-28 22:27:26.875 149 12674.02 36.85 54523.60 88888.00 2016-05-28 22:27:27.000 149 12674.00 36.88 54523.60 88888.00 2016-05-28 22:27:27.125 149 12674.02 36.92 54523.60 88888.00 2016-05-28 22:27:27.250 149 12674.02 36.95 54523.60 88888.00 2016-05-28 22:27:27.375 149 12674.08 36.98 54523.60 88888.00 2016-05-28 22:27:27.500 149 12674.05 36.95 54523.55 88888.00 2016-05-28 22:27:27.625 149 12674.02 36.95 54523.55 88888.00 2016-05-28 22:27:27.750 149 12674.08 36.95 54523.55 88888.00 2016-05-28 22:27:27.875 149 12674.12 36.95 54523.55 88888.00 2016-05-28 22:27:28.000 149 12674.12 36.95 54523.55 88888.00 2016-05-28 22:27:28.125 149 12674.20 36.95 54523.57 88888.00 2016-05-28 22:27:28.250 149 12674.20 36.98 54523.60 88888.00 2016-05-28 22:27:28.375 149 12674.20 36.98 54523.57 88888.00 2016-05-28 22:27:28.500 149 12674.20 36.98 54523.55 88888.00 2016-05-28 22:27:28.625 149 12674.25 36.98 54523.57 88888.00 2016-05-28 22:27:28.750 149 12674.30 37.00 54523.60 88888.00 2016-05-28 22:27:28.875 149 12674.33 37.02 54523.60 88888.00 2016-05-28 22:27:29.000 149 12674.33 37.00 54523.57 88888.00 2016-05-28 22:27:29.125 149 12674.33 37.02 54523.57 88888.00 2016-05-28 22:27:29.250 149 12674.33 37.05 54523.57 88888.00 2016-05-28 22:27:29.375 149 12674.35 37.05 54523.57 88888.00 2016-05-28 22:27:29.500 149 12674.35 37.08 54523.60 88888.00 2016-05-28 22:27:29.625 149 12674.35 37.10 54523.57 88888.00 2016-05-28 22:27:29.750 149 12674.35 37.12 54523.55 88888.00 2016-05-28 22:27:29.875 149 12674.40 37.12 54523.60 88888.00 2016-05-28 22:27:30.000 149 12674.40 37.15 54523.60 88888.00 2016-05-28 22:27:30.125 149 12674.38 37.17 54523.60 88888.00 2016-05-28 22:27:30.250 149 12674.33 37.17 54523.60 88888.00 2016-05-28 22:27:30.375 149 12674.35 37.23 54523.57 88888.00 2016-05-28 22:27:30.500 149 12674.40 37.23 54523.57 88888.00 2016-05-28 22:27:30.625 149 12674.42 37.20 54523.55 88888.00 2016-05-28 22:27:30.750 149 12674.40 37.20 54523.55 88888.00 2016-05-28 22:27:30.875 149 12674.38 37.23 54523.57 88888.00 2016-05-28 22:27:31.000 149 12674.45 37.23 54523.55 88888.00 2016-05-28 22:27:31.125 149 12674.50 37.27 54523.57 88888.00 2016-05-28 22:27:31.250 149 12674.52 37.30 54523.60 88888.00 2016-05-28 22:27:31.375 149 12674.60 37.33 54523.57 88888.00 2016-05-28 22:27:31.500 149 12674.62 37.33 54523.57 88888.00 2016-05-28 22:27:31.625 149 12674.62 37.33 54523.57 88888.00 2016-05-28 22:27:31.750 149 12674.58 37.35 54523.57 88888.00 2016-05-28 22:27:31.875 149 12674.60 37.40 54523.55 88888.00 2016-05-28 22:27:32.000 149 12674.67 37.42 54523.57 88888.00 2016-05-28 22:27:32.125 149 12674.73 37.42 54523.57 88888.00 2016-05-28 22:27:32.250 149 12674.67 37.38 54523.57 88888.00 2016-05-28 22:27:32.375 149 12674.62 37.40 54523.55 88888.00 2016-05-28 22:27:32.500 149 12674.62 37.42 54523.55 88888.00 2016-05-28 22:27:32.625 149 12674.67 37.48 54523.57 88888.00 2016-05-28 22:27:32.750 149 12674.62 37.50 54523.57 88888.00 2016-05-28 22:27:32.875 149 12674.62 37.48 54523.57 88888.00 2016-05-28 22:27:33.000 149 12674.65 37.50 54523.55 88888.00 2016-05-28 22:27:33.125 149 12674.67 37.52 54523.55 88888.00 2016-05-28 22:27:33.250 149 12674.65 37.55 54523.57 88888.00 2016-05-28 22:27:33.375 149 12674.65 37.55 54523.55 88888.00 2016-05-28 22:27:33.500 149 12674.67 37.52 54523.57 88888.00 2016-05-28 22:27:33.625 149 12674.73 37.55 54523.55 88888.00 2016-05-28 22:27:33.750 149 12674.70 37.58 54523.55 88888.00 2016-05-28 22:27:33.875 149 12674.67 37.58 54523.55 88888.00 2016-05-28 22:27:34.000 149 12674.70 37.55 54523.55 88888.00 2016-05-28 22:27:34.125 149 12674.70 37.55 54523.55 88888.00 2016-05-28 22:27:34.250 149 12674.65 37.55 54523.55 88888.00 2016-05-28 22:27:34.375 149 12674.70 37.58 54523.55 88888.00 2016-05-28 22:27:34.500 149 12674.67 37.62 54523.57 88888.00 2016-05-28 22:27:34.625 149 12674.70 37.65 54523.57 88888.00 2016-05-28 22:27:34.750 149 12674.73 37.65 54523.55 88888.00 2016-05-28 22:27:34.875 149 12674.70 37.65 54523.60 88888.00 2016-05-28 22:27:35.000 149 12674.67 37.65 54523.57 88888.00 2016-05-28 22:27:35.125 149 12674.62 37.70 54523.60 88888.00 2016-05-28 22:27:35.250 149 12674.70 37.67 54523.60 88888.00 2016-05-28 22:27:35.375 149 12674.73 37.67 54523.57 88888.00 2016-05-28 22:27:35.500 149 12674.67 37.67 54523.55 88888.00 2016-05-28 22:27:35.625 149 12674.67 37.67 54523.57 88888.00 2016-05-28 22:27:35.750 149 12674.70 37.70 54523.57 88888.00 2016-05-28 22:27:35.875 149 12674.67 37.73 54523.57 88888.00 2016-05-28 22:27:36.000 149 12674.73 37.75 54523.57 88888.00 2016-05-28 22:27:36.125 149 12674.73 37.77 54523.57 88888.00 2016-05-28 22:27:36.250 149 12674.73 37.77 54523.60 88888.00 2016-05-28 22:27:36.375 149 12674.70 37.77 54523.57 88888.00 2016-05-28 22:27:36.500 149 12674.67 37.80 54523.60 88888.00 2016-05-28 22:27:36.625 149 12674.65 37.83 54523.60 88888.00 2016-05-28 22:27:36.750 149 12674.65 37.85 54523.60 88888.00 2016-05-28 22:27:36.875 149 12674.73 37.88 54523.60 88888.00 2016-05-28 22:27:37.000 149 12674.70 37.85 54523.57 88888.00 2016-05-28 22:27:37.125 149 12674.70 37.85 54523.57 88888.00 2016-05-28 22:27:37.250 149 12674.67 37.90 54523.60 88888.00 2016-05-28 22:27:37.375 149 12674.67 37.92 54523.60 88888.00 2016-05-28 22:27:37.500 149 12674.67 37.92 54523.60 88888.00 2016-05-28 22:27:37.625 149 12674.70 37.98 54523.62 88888.00 2016-05-28 22:27:37.750 149 12674.65 37.98 54523.65 88888.00 2016-05-28 22:27:37.875 149 12674.60 37.92 54523.65 88888.00 2016-05-28 22:27:38.000 149 12674.62 37.92 54523.62 88888.00 2016-05-28 22:27:38.125 149 12674.65 37.95 54523.62 88888.00 2016-05-28 22:27:38.250 149 12674.62 37.95 54523.65 88888.00 2016-05-28 22:27:38.375 149 12674.62 37.98 54523.65 88888.00 2016-05-28 22:27:38.500 149 12674.62 37.98 54523.62 88888.00 2016-05-28 22:27:38.625 149 12674.62 38.00 54523.65 88888.00 2016-05-28 22:27:38.750 149 12674.62 38.00 54523.65 88888.00 2016-05-28 22:27:38.875 149 12674.62 38.05 54523.68 88888.00 2016-05-28 22:27:39.000 149 12674.67 38.02 54523.62 88888.00 2016-05-28 22:27:39.125 149 12674.65 38.02 54523.65 88888.00 2016-05-28 22:27:39.250 149 12674.60 38.05 54523.68 88888.00 2016-05-28 22:27:39.375 149 12674.62 38.05 54523.65 88888.00 2016-05-28 22:27:39.500 149 12674.58 38.05 54523.62 88888.00 2016-05-28 22:27:39.625 149 12674.60 38.02 54523.62 88888.00 2016-05-28 22:27:39.750 149 12674.65 38.05 54523.65 88888.00 2016-05-28 22:27:39.875 149 12674.65 38.10 54523.70 88888.00 2016-05-28 22:27:40.000 149 12674.65 38.08 54523.70 88888.00 2016-05-28 22:27:40.125 149 12674.62 38.02 54523.65 88888.00 2016-05-28 22:27:40.250 149 12674.58 38.02 54523.65 88888.00 2016-05-28 22:27:40.375 149 12674.60 38.05 54523.65 88888.00 2016-05-28 22:27:40.500 149 12674.58 38.08 54523.68 88888.00 2016-05-28 22:27:40.625 149 12674.60 38.05 54523.68 88888.00 2016-05-28 22:27:40.750 149 12674.58 38.02 54523.68 88888.00 2016-05-28 22:27:40.875 149 12674.55 38.08 54523.70 88888.00 2016-05-28 22:27:41.000 149 12674.50 38.05 54523.70 88888.00 2016-05-28 22:27:41.125 149 12674.52 38.05 54523.70 88888.00 2016-05-28 22:27:41.250 149 12674.50 38.05 54523.68 88888.00 2016-05-28 22:27:41.375 149 12674.52 38.05 54523.70 88888.00 2016-05-28 22:27:41.500 149 12674.48 38.02 54523.72 88888.00 2016-05-28 22:27:41.625 149 12674.50 38.05 54523.70 88888.00 2016-05-28 22:27:41.750 149 12674.60 38.05 54523.70 88888.00 2016-05-28 22:27:41.875 149 12674.55 38.05 54523.70 88888.00 2016-05-28 22:27:42.000 149 12674.50 38.02 54523.70 88888.00 2016-05-28 22:27:42.125 149 12674.50 38.08 54523.70 88888.00 2016-05-28 22:27:42.250 149 12674.52 38.05 54523.68 88888.00 2016-05-28 22:27:42.375 149 12674.52 38.02 54523.65 88888.00 2016-05-28 22:27:42.500 149 12674.52 38.05 54523.68 88888.00 2016-05-28 22:27:42.625 149 12674.48 38.02 54523.70 88888.00 2016-05-28 22:27:42.750 149 12674.42 38.05 54523.70 88888.00 2016-05-28 22:27:42.875 149 12674.42 38.02 54523.70 88888.00 2016-05-28 22:27:43.000 149 12674.42 38.02 54523.68 88888.00 2016-05-28 22:27:43.125 149 12674.48 38.02 54523.70 88888.00 2016-05-28 22:27:43.250 149 12674.48 38.02 54523.70 88888.00 2016-05-28 22:27:43.375 149 12674.45 38.05 54523.75 88888.00 2016-05-28 22:27:43.500 149 12674.42 38.05 54523.78 88888.00 2016-05-28 22:27:43.625 149 12674.40 38.02 54523.78 88888.00 2016-05-28 22:27:43.750 149 12674.40 38.02 54523.78 88888.00 2016-05-28 22:27:43.875 149 12674.40 37.98 54523.75 88888.00 2016-05-28 22:27:44.000 149 12674.42 37.95 54523.75 88888.00 2016-05-28 22:27:44.125 149 12674.45 37.95 54523.80 88888.00 2016-05-28 22:27:44.250 149 12674.38 37.88 54523.75 88888.00 2016-05-28 22:27:44.375 149 12674.38 37.92 54523.75 88888.00 2016-05-28 22:27:44.500 149 12674.38 37.92 54523.75 88888.00 2016-05-28 22:27:44.625 149 12674.38 37.88 54523.75 88888.00 2016-05-28 22:27:44.750 149 12674.40 37.88 54523.78 88888.00 2016-05-28 22:27:44.875 149 12674.40 37.92 54523.80 88888.00 2016-05-28 22:27:45.000 149 12674.40 37.92 54523.80 88888.00 2016-05-28 22:27:45.125 149 12674.40 37.92 54523.82 88888.00 2016-05-28 22:27:45.250 149 12674.40 37.90 54523.80 88888.00 2016-05-28 22:27:45.375 149 12674.35 37.83 54523.82 88888.00 2016-05-28 22:27:45.500 149 12674.35 37.83 54523.80 88888.00 2016-05-28 22:27:45.625 149 12674.35 37.83 54523.80 88888.00 2016-05-28 22:27:45.750 149 12674.35 37.80 54523.80 88888.00 2016-05-28 22:27:45.875 149 12674.35 37.80 54523.80 88888.00 2016-05-28 22:27:46.000 149 12674.38 37.77 54523.80 88888.00 2016-05-28 22:27:46.125 149 12674.38 37.73 54523.78 88888.00 2016-05-28 22:27:46.250 149 12674.33 37.73 54523.78 88888.00 2016-05-28 22:27:46.375 149 12674.33 37.75 54523.78 88888.00 2016-05-28 22:27:46.500 149 12674.33 37.70 54523.80 88888.00 2016-05-28 22:27:46.625 149 12674.33 37.67 54523.82 88888.00 2016-05-28 22:27:46.750 149 12674.30 37.67 54523.85 88888.00 2016-05-28 22:27:46.875 149 12674.35 37.67 54523.85 88888.00 2016-05-28 22:27:47.000 149 12674.33 37.65 54523.82 88888.00 2016-05-28 22:27:47.125 149 12674.27 37.62 54523.82 88888.00 2016-05-28 22:27:47.250 149 12674.30 37.58 54523.80 88888.00 2016-05-28 22:27:47.375 149 12674.38 37.58 54523.78 88888.00 2016-05-28 22:27:47.500 149 12674.38 37.55 54523.80 88888.00 2016-05-28 22:27:47.625 149 12674.40 37.55 54523.80 88888.00 2016-05-28 22:27:47.750 149 12674.40 37.52 54523.80 88888.00 2016-05-28 22:27:47.875 149 12674.38 37.52 54523.80 88888.00 2016-05-28 22:27:48.000 149 12674.35 37.50 54523.80 88888.00 2016-05-28 22:27:48.125 149 12674.33 37.50 54523.82 88888.00 2016-05-28 22:27:48.250 149 12674.27 37.48 54523.88 88888.00 2016-05-28 22:27:48.375 149 12674.30 37.48 54523.82 88888.00 2016-05-28 22:27:48.500 149 12674.27 37.48 54523.85 88888.00 2016-05-28 22:27:48.625 149 12674.27 37.48 54523.85 88888.00 2016-05-28 22:27:48.750 149 12674.25 37.42 54523.82 88888.00 2016-05-28 22:27:48.875 149 12674.30 37.40 54523.85 88888.00 2016-05-28 22:27:49.000 149 12674.33 37.35 54523.85 88888.00 2016-05-28 22:27:49.125 149 12674.25 37.35 54523.82 88888.00 2016-05-28 22:27:49.250 149 12674.23 37.33 54523.85 88888.00 2016-05-28 22:27:49.375 149 12674.23 37.33 54523.85 88888.00 2016-05-28 22:27:49.500 149 12674.27 37.33 54523.85 88888.00 2016-05-28 22:27:49.625 149 12674.33 37.30 54523.85 88888.00 2016-05-28 22:27:49.750 149 12674.33 37.30 54523.85 88888.00 2016-05-28 22:27:49.875 149 12674.33 37.27 54523.85 88888.00 2016-05-28 22:27:50.000 149 12674.33 37.27 54523.85 88888.00 2016-05-28 22:27:50.125 149 12674.25 37.27 54523.88 88888.00 2016-05-28 22:27:50.250 149 12674.20 37.20 54523.85 88888.00 2016-05-28 22:27:50.375 149 12674.23 37.17 54523.80 88888.00 2016-05-28 22:27:50.500 149 12674.25 37.15 54523.80 88888.00 2016-05-28 22:27:50.625 149 12674.27 37.17 54523.82 88888.00 2016-05-28 22:27:50.750 149 12674.33 37.17 54523.82 88888.00 2016-05-28 22:27:50.875 149 12674.40 37.17 54523.85 88888.00 2016-05-28 22:27:51.000 149 12674.40 37.15 54523.85 88888.00 2016-05-28 22:27:51.125 149 12674.40 37.15 54523.88 88888.00 2016-05-28 22:27:51.250 149 12674.40 37.10 54523.88 88888.00 2016-05-28 22:27:51.375 149 12674.42 37.08 54523.85 88888.00 2016-05-28 22:27:51.500 149 12674.45 37.08 54523.82 88888.00 2016-05-28 22:27:51.625 149 12674.38 37.05 54523.85 88888.00 2016-05-28 22:27:51.750 149 12674.33 37.02 54523.82 88888.00 2016-05-28 22:27:51.875 149 12674.38 37.00 54523.82 88888.00 2016-05-28 22:27:52.000 149 12674.40 37.00 54523.82 88888.00 2016-05-28 22:27:52.125 149 12674.35 36.92 54523.82 88888.00 2016-05-28 22:27:52.250 149 12674.33 36.92 54523.85 88888.00 2016-05-28 22:27:52.375 149 12674.38 36.90 54523.85 88888.00 2016-05-28 22:27:52.500 149 12674.40 36.90 54523.88 88888.00 2016-05-28 22:27:52.625 149 12674.35 36.95 54523.90 88888.00 2016-05-28 22:27:52.750 149 12674.35 36.98 54523.88 88888.00 2016-05-28 22:27:52.875 149 12674.27 36.92 54523.88 88888.00 2016-05-28 22:27:53.000 149 12674.30 36.88 54523.85 88888.00 2016-05-28 22:27:53.125 149 12674.38 36.85 54523.85 88888.00 2016-05-28 22:27:53.250 149 12674.40 36.85 54523.88 88888.00 2016-05-28 22:27:53.375 149 12674.40 36.85 54523.90 88888.00 2016-05-28 22:27:53.500 149 12674.33 36.80 54523.88 88888.00 2016-05-28 22:27:53.625 149 12674.35 36.83 54523.85 88888.00 2016-05-28 22:27:53.750 149 12674.38 36.80 54523.88 88888.00 2016-05-28 22:27:53.875 149 12674.38 36.80 54523.88 88888.00 2016-05-28 22:27:54.000 149 12674.38 36.77 54523.88 88888.00 2016-05-28 22:27:54.125 149 12674.38 36.77 54523.90 88888.00 2016-05-28 22:27:54.250 149 12674.35 36.80 54523.93 88888.00 2016-05-28 22:27:54.375 149 12674.38 36.80 54523.93 88888.00 2016-05-28 22:27:54.500 149 12674.40 36.80 54523.90 88888.00 2016-05-28 22:27:54.625 149 12674.48 36.75 54523.90 88888.00 2016-05-28 22:27:54.750 149 12674.42 36.75 54523.90 88888.00 2016-05-28 22:27:54.875 149 12674.42 36.77 54523.90 88888.00 2016-05-28 22:27:55.000 149 12674.42 36.75 54523.88 88888.00 2016-05-28 22:27:55.125 149 12674.45 36.73 54523.88 88888.00 2016-05-28 22:27:55.250 149 12674.42 36.70 54523.90 88888.00 2016-05-28 22:27:55.375 149 12674.42 36.70 54523.88 88888.00 2016-05-28 22:27:55.500 149 12674.40 36.67 54523.88 88888.00 2016-05-28 22:27:55.625 149 12674.42 36.67 54523.88 88888.00 2016-05-28 22:27:55.750 149 12674.48 36.73 54523.90 88888.00 2016-05-28 22:27:55.875 149 12674.48 36.73 54523.88 88888.00 2016-05-28 22:27:56.000 149 12674.48 36.70 54523.90 88888.00 2016-05-28 22:27:56.125 149 12674.42 36.70 54523.88 88888.00 2016-05-28 22:27:56.250 149 12674.48 36.67 54523.90 88888.00 2016-05-28 22:27:56.375 149 12674.60 36.70 54523.88 88888.00 2016-05-28 22:27:56.500 149 12674.55 36.70 54523.88 88888.00 2016-05-28 22:27:56.625 149 12674.50 36.67 54523.88 88888.00 2016-05-28 22:27:56.750 149 12674.50 36.65 54523.90 88888.00 2016-05-28 22:27:56.875 149 12674.55 36.67 54523.90 88888.00 2016-05-28 22:27:57.000 149 12674.62 36.65 54523.88 88888.00 2016-05-28 22:27:57.125 149 12674.65 36.65 54523.88 88888.00 2016-05-28 22:27:57.250 149 12674.65 36.65 54523.90 88888.00 2016-05-28 22:27:57.375 149 12674.67 36.70 54523.93 88888.00 2016-05-28 22:27:57.500 149 12674.70 36.67 54523.93 88888.00 2016-05-28 22:27:57.625 149 12674.70 36.70 54523.93 88888.00 2016-05-28 22:27:57.750 149 12674.73 36.73 54523.95 88888.00 2016-05-28 22:27:57.875 149 12674.67 36.73 54523.90 88888.00 2016-05-28 22:27:58.000 149 12674.65 36.67 54523.85 88888.00 2016-05-28 22:27:58.125 149 12674.62 36.65 54523.88 88888.00 2016-05-28 22:27:58.250 149 12674.62 36.67 54523.88 88888.00 2016-05-28 22:27:58.375 149 12674.67 36.70 54523.85 88888.00 2016-05-28 22:27:58.500 149 12674.70 36.73 54523.85 88888.00 2016-05-28 22:27:58.625 149 12674.62 36.73 54523.85 88888.00 2016-05-28 22:27:58.750 149 12674.67 36.73 54523.90 88888.00 2016-05-28 22:27:58.875 149 12674.75 36.70 54523.90 88888.00 2016-05-28 22:27:59.000 149 12674.70 36.67 54523.88 88888.00 2016-05-28 22:27:59.125 149 12674.70 36.67 54523.90 88888.00 2016-05-28 22:27:59.250 149 12674.70 36.73 54523.93 88888.00 2016-05-28 22:27:59.375 149 12674.75 36.73 54523.90 88888.00 2016-05-28 22:27:59.500 149 12674.77 36.67 54523.90 88888.00 2016-05-28 22:27:59.625 149 12674.77 36.67 54523.88 88888.00 2016-05-28 22:27:59.750 149 12674.83 36.73 54523.88 88888.00 2016-05-28 22:27:59.875 149 12674.75 36.73 54523.90 88888.00 2016-05-28 22:28:00.000 149 12674.77 36.70 54523.90 88888.00 2016-05-28 22:28:00.125 149 12674.77 36.73 54523.93 88888.00 2016-05-28 22:28:00.250 149 12674.75 36.73 54523.93 88888.00 2016-05-28 22:28:00.375 149 12674.77 36.73 54523.90 88888.00 2016-05-28 22:28:00.500 149 12674.77 36.73 54523.93 88888.00 2016-05-28 22:28:00.625 149 12674.77 36.75 54523.90 88888.00 2016-05-28 22:28:00.750 149 12674.75 36.77 54523.93 88888.00 2016-05-28 22:28:00.875 149 12674.83 36.80 54523.90 88888.00 2016-05-28 22:28:01.000 149 12674.85 36.77 54523.90 88888.00 2016-05-28 22:28:01.125 149 12674.88 36.77 54523.93 88888.00 2016-05-28 22:28:01.250 149 12674.90 36.75 54523.93 88888.00 2016-05-28 22:28:01.375 149 12674.88 36.77 54523.95 88888.00 2016-05-28 22:28:01.500 149 12674.85 36.75 54523.95 88888.00 2016-05-28 22:28:01.625 149 12674.85 36.77 54523.95 88888.00 2016-05-28 22:28:01.750 149 12674.88 36.80 54523.95 88888.00 2016-05-28 22:28:01.875 149 12674.92 36.77 54523.95 88888.00 2016-05-28 22:28:02.000 149 12674.92 36.77 54523.93 88888.00 2016-05-28 22:28:02.125 149 12674.85 36.77 54523.90 88888.00 2016-05-28 22:28:02.250 149 12674.80 36.75 54523.93 88888.00 2016-05-28 22:28:02.375 149 12674.85 36.77 54523.93 88888.00 2016-05-28 22:28:02.500 149 12674.85 36.83 54523.95 88888.00 2016-05-28 22:28:02.625 149 12674.85 36.83 54523.93 88888.00 2016-05-28 22:28:02.750 149 12674.80 36.85 54523.93 88888.00 2016-05-28 22:28:02.875 149 12674.80 36.85 54523.93 88888.00 2016-05-28 22:28:03.000 149 12674.85 36.85 54523.90 88888.00 2016-05-28 22:28:03.125 149 12674.90 36.88 54523.93 88888.00 2016-05-28 22:28:03.250 149 12674.88 36.85 54523.93 88888.00 2016-05-28 22:28:03.375 149 12674.88 36.85 54523.88 88888.00 2016-05-28 22:28:03.500 149 12674.88 36.88 54523.90 88888.00 2016-05-28 22:28:03.625 149 12674.85 36.88 54523.93 88888.00 2016-05-28 22:28:03.750 149 12674.83 36.88 54523.90 88888.00 2016-05-28 22:28:03.875 149 12674.88 36.90 54523.93 88888.00 2016-05-28 22:28:04.000 149 12674.90 36.92 54523.93 88888.00 2016-05-28 22:28:04.125 149 12674.83 36.88 54523.90 88888.00 2016-05-28 22:28:04.250 149 12674.85 36.88 54523.90 88888.00 2016-05-28 22:28:04.375 149 12674.85 36.92 54523.95 88888.00 2016-05-28 22:28:04.500 149 12674.80 36.95 54523.95 88888.00 2016-05-28 22:28:04.625 149 12674.85 36.98 54523.93 88888.00 2016-05-28 22:28:04.750 149 12674.88 36.95 54523.93 88888.00 2016-05-28 22:28:04.875 149 12674.85 36.88 54523.90 88888.00 2016-05-28 22:28:05.000 149 12674.85 36.90 54523.93 88888.00 2016-05-28 22:28:05.125 149 12674.85 36.92 54523.97 88888.00 2016-05-28 22:28:05.250 149 12674.80 36.98 54523.97 88888.00 2016-05-28 22:28:05.375 149 12674.77 36.95 54523.95 88888.00 2016-05-28 22:28:05.500 149 12674.75 36.92 54523.95 88888.00 2016-05-28 22:28:05.625 149 12674.73 36.92 54523.93 88888.00 2016-05-28 22:28:05.750 149 12674.83 36.98 54523.95 88888.00 2016-05-28 22:28:05.875 149 12674.90 36.95 54523.95 88888.00 2016-05-28 22:28:06.000 149 12674.95 36.98 54523.97 88888.00 2016-05-28 22:28:06.125 149 12674.92 36.98 54523.95 88888.00 2016-05-28 22:28:06.250 149 12674.85 36.95 54523.95 88888.00 2016-05-28 22:28:06.375 149 12674.90 37.02 54523.93 88888.00 2016-05-28 22:28:06.500 149 12674.90 36.98 54523.93 88888.00 2016-05-28 22:28:06.625 149 12674.83 36.98 54523.93 88888.00 2016-05-28 22:28:06.750 149 12674.85 37.00 54523.95 88888.00 2016-05-28 22:28:06.875 149 12674.90 37.00 54523.95 88888.00 2016-05-28 22:28:07.000 149 12674.85 37.00 54523.93 88888.00 2016-05-28 22:28:07.125 149 12674.85 37.00 54523.95 88888.00 2016-05-28 22:28:07.250 149 12674.90 37.02 54523.97 88888.00 2016-05-28 22:28:07.375 149 12674.95 37.10 54523.95 88888.00 2016-05-28 22:28:07.500 149 12674.92 37.10 54523.95 88888.00 2016-05-28 22:28:07.625 149 12674.90 37.10 54523.95 88888.00 2016-05-28 22:28:07.750 149 12674.92 37.12 54523.97 88888.00 2016-05-28 22:28:07.875 149 12674.90 37.12 54523.95 88888.00 2016-05-28 22:28:08.000 149 12674.85 37.08 54523.97 88888.00 2016-05-28 22:28:08.125 149 12674.85 37.10 54523.95 88888.00 2016-05-28 22:28:08.250 149 12674.88 37.12 54523.95 88888.00 2016-05-28 22:28:08.375 149 12674.90 37.15 54523.95 88888.00 2016-05-28 22:28:08.500 149 12674.88 37.15 54523.97 88888.00 2016-05-28 22:28:08.625 149 12674.92 37.17 54523.95 88888.00 2016-05-28 22:28:08.750 149 12674.90 37.17 54523.97 88888.00 2016-05-28 22:28:08.875 149 12674.88 37.17 54523.97 88888.00 2016-05-28 22:28:09.000 149 12674.90 37.15 54523.95 88888.00 2016-05-28 22:28:09.125 149 12674.95 37.23 54523.95 88888.00 2016-05-28 22:28:09.250 149 12675.00 37.23 54523.95 88888.00 2016-05-28 22:28:09.375 149 12675.02 37.25 54523.95 88888.00 2016-05-28 22:28:09.500 149 12675.08 37.30 54523.97 88888.00 2016-05-28 22:28:09.625 149 12675.00 37.27 54523.95 88888.00 2016-05-28 22:28:09.750 149 12674.92 37.25 54524.00 88888.00 2016-05-28 22:28:09.875 149 12674.92 37.25 54524.00 88888.00 2016-05-28 22:28:10.000 149 12674.95 37.27 54523.97 88888.00 2016-05-28 22:28:10.125 149 12674.90 37.27 54523.95 88888.00 2016-05-28 22:28:10.250 149 12674.88 37.30 54523.97 88888.00 2016-05-28 22:28:10.375 149 12674.90 37.33 54523.95 88888.00 2016-05-28 22:28:10.500 149 12674.95 37.35 54523.97 88888.00 2016-05-28 22:28:10.625 149 12675.00 37.38 54523.97 88888.00 2016-05-28 22:28:10.750 149 12674.95 37.38 54523.97 88888.00 2016-05-28 22:28:10.875 149 12674.90 37.35 54523.97 88888.00 2016-05-28 22:28:11.000 149 12674.88 37.42 54523.95 88888.00 2016-05-28 22:28:11.125 149 12674.92 37.45 54523.97 88888.00 2016-05-28 22:28:11.250 149 12674.92 37.45 54523.95 88888.00 2016-05-28 22:28:11.375 149 12675.00 37.48 54523.97 88888.00 2016-05-28 22:28:11.500 149 12674.95 37.48 54523.95 88888.00 2016-05-28 22:28:11.625 149 12674.92 37.50 54523.95 88888.00 2016-05-28 22:28:11.750 149 12674.95 37.50 54523.95 88888.00 2016-05-28 22:28:11.875 149 12674.92 37.50 54523.95 88888.00 2016-05-28 22:28:12.000 149 12674.92 37.52 54523.95 88888.00 2016-05-28 22:28:12.125 149 12674.98 37.55 54523.95 88888.00 2016-05-28 22:28:12.250 149 12674.92 37.52 54523.97 88888.00 2016-05-28 22:28:12.375 149 12674.92 37.52 54523.95 88888.00 2016-05-28 22:28:12.500 149 12674.95 37.55 54523.95 88888.00 2016-05-28 22:28:12.625 149 12674.98 37.55 54523.97 88888.00 2016-05-28 22:28:12.750 149 12674.95 37.58 54523.97 88888.00 2016-05-28 22:28:12.875 149 12674.90 37.60 54523.97 88888.00 2016-05-28 22:28:13.000 149 12674.95 37.62 54523.95 88888.00 2016-05-28 22:28:13.125 149 12674.98 37.62 54523.97 88888.00 2016-05-28 22:28:13.250 149 12674.92 37.62 54523.93 88888.00 2016-05-28 22:28:13.375 149 12674.95 37.62 54523.95 88888.00 2016-05-28 22:28:13.500 149 12675.00 37.67 54523.95 88888.00 2016-05-28 22:28:13.625 149 12675.00 37.65 54523.95 88888.00 2016-05-28 22:28:13.750 149 12674.95 37.67 54523.97 88888.00 2016-05-28 22:28:13.875 149 12674.98 37.67 54523.95 88888.00 2016-05-28 22:28:14.000 149 12674.95 37.65 54523.95 88888.00 2016-05-28 22:28:14.125 149 12674.98 37.67 54523.95 88888.00 2016-05-28 22:28:14.250 149 12675.02 37.73 54523.95 88888.00 2016-05-28 22:28:14.375 149 12675.08 37.75 54523.90 88888.00 2016-05-28 22:28:14.500 149 12674.98 37.73 54523.93 88888.00 2016-05-28 22:28:14.625 149 12675.00 37.75 54523.95 88888.00 2016-05-28 22:28:14.750 149 12675.05 37.73 54523.93 88888.00 2016-05-28 22:28:14.875 149 12675.10 37.80 54523.93 88888.00 2016-05-28 22:28:15.000 149 12675.10 37.80 54523.90 88888.00 2016-05-28 22:28:15.125 149 12675.05 37.75 54523.90 88888.00 2016-05-28 22:28:15.250 149 12675.02 37.75 54523.90 88888.00 2016-05-28 22:28:15.375 149 12675.05 37.83 54523.90 88888.00 2016-05-28 22:28:15.500 149 12675.02 37.88 54523.90 88888.00 2016-05-28 22:28:15.625 149 12674.98 37.85 54523.90 88888.00 2016-05-28 22:28:15.750 149 12674.95 37.85 54523.90 88888.00 2016-05-28 22:28:15.875 149 12674.98 37.85 54523.93 88888.00 2016-05-28 22:28:16.000 149 12674.98 37.83 54523.93 88888.00 2016-05-28 22:28:16.125 149 12675.00 37.85 54523.95 88888.00 2016-05-28 22:28:16.250 149 12674.98 37.90 54523.95 88888.00 2016-05-28 22:28:16.375 149 12675.00 37.88 54523.90 88888.00 2016-05-28 22:28:16.500 149 12674.95 37.88 54523.90 88888.00 2016-05-28 22:28:16.625 149 12674.90 37.90 54523.95 88888.00 2016-05-28 22:28:16.750 149 12674.92 37.92 54523.93 88888.00 2016-05-28 22:28:16.875 149 12674.90 37.90 54523.93 88888.00 2016-05-28 22:28:17.000 149 12674.92 37.90 54523.93 88888.00 2016-05-28 22:28:17.125 149 12674.92 37.90 54523.93 88888.00 2016-05-28 22:28:17.250 149 12674.92 37.85 54523.90 88888.00 2016-05-28 22:28:17.375 149 12674.98 37.90 54523.90 88888.00 2016-05-28 22:28:17.500 149 12674.95 37.90 54523.93 88888.00 2016-05-28 22:28:17.625 149 12674.95 37.92 54523.95 88888.00 2016-05-28 22:28:17.750 149 12674.88 37.92 54523.97 88888.00 2016-05-28 22:28:17.875 149 12674.77 37.95 54523.97 88888.00 2016-05-28 22:28:18.000 149 12674.83 37.95 54523.97 88888.00 2016-05-28 22:28:18.125 149 12674.83 37.92 54523.97 88888.00 2016-05-28 22:28:18.250 149 12674.77 37.95 54523.97 88888.00 2016-05-28 22:28:18.375 149 12674.80 37.92 54524.00 88888.00 2016-05-28 22:28:18.500 149 12674.83 37.92 54524.00 88888.00 2016-05-28 22:28:18.625 149 12674.80 37.98 54524.00 88888.00 2016-05-28 22:28:18.750 149 12674.73 37.98 54524.00 88888.00 2016-05-28 22:28:18.875 149 12674.77 37.98 54524.00 88888.00 2016-05-28 22:28:19.000 149 12674.83 37.95 54524.00 88888.00 2016-05-28 22:28:19.125 149 12674.80 37.95 54524.03 88888.00 2016-05-28 22:28:19.250 149 12674.73 37.98 54524.03 88888.00 2016-05-28 22:28:19.375 149 12674.67 37.95 54524.03 88888.00 2016-05-28 22:28:19.500 149 12674.62 37.90 54524.03 88888.00 2016-05-28 22:28:19.625 149 12674.62 37.92 54524.03 88888.00 2016-05-28 22:28:19.750 149 12674.67 37.92 54524.05 88888.00 2016-05-28 22:28:19.875 149 12674.67 37.90 54524.03 88888.00 2016-05-28 22:28:20.000 149 12674.65 37.90 54524.03 88888.00 2016-05-28 22:28:20.125 149 12674.60 37.92 54524.05 88888.00 2016-05-28 22:28:20.250 149 12674.60 37.95 54524.05 88888.00 2016-05-28 22:28:20.375 149 12674.62 37.95 54524.05 88888.00 2016-05-28 22:28:20.500 149 12674.62 37.92 54524.05 88888.00 2016-05-28 22:28:20.625 149 12674.67 37.92 54524.03 88888.00 2016-05-28 22:28:20.750 149 12674.65 37.92 54524.03 88888.00 2016-05-28 22:28:20.875 149 12674.55 37.88 54524.05 88888.00 2016-05-28 22:28:21.000 149 12674.52 37.88 54524.07 88888.00 2016-05-28 22:28:21.125 149 12674.52 37.92 54524.07 88888.00 2016-05-28 22:28:21.250 149 12674.50 37.88 54524.05 88888.00 2016-05-28 22:28:21.375 149 12674.55 37.90 54524.05 88888.00 2016-05-28 22:28:21.500 149 12674.55 37.92 54524.10 88888.00 2016-05-28 22:28:21.625 149 12674.55 37.92 54524.12 88888.00 2016-05-28 22:28:21.750 149 12674.50 37.90 54524.10 88888.00 2016-05-28 22:28:21.875 149 12674.45 37.88 54524.07 88888.00 2016-05-28 22:28:22.000 149 12674.45 37.88 54524.07 88888.00 2016-05-28 22:28:22.125 149 12674.52 37.88 54524.07 88888.00 2016-05-28 22:28:22.250 149 12674.52 37.83 54524.05 88888.00 2016-05-28 22:28:22.375 149 12674.50 37.80 54524.07 88888.00 2016-05-28 22:28:22.500 149 12674.45 37.75 54524.07 88888.00 2016-05-28 22:28:22.625 149 12674.42 37.75 54524.05 88888.00 2016-05-28 22:28:22.750 149 12674.45 37.77 54524.07 88888.00 2016-05-28 22:28:22.875 149 12674.42 37.77 54524.10 88888.00 2016-05-28 22:28:23.000 149 12674.38 37.75 54524.12 88888.00 2016-05-28 22:28:23.125 149 12674.40 37.70 54524.10 88888.00 2016-05-28 22:28:23.250 149 12674.40 37.73 54524.12 88888.00 2016-05-28 22:28:23.375 149 12674.40 37.73 54524.10 88888.00 2016-05-28 22:28:23.500 149 12674.35 37.73 54524.10 88888.00 2016-05-28 22:28:23.625 149 12674.33 37.70 54524.10 88888.00 2016-05-28 22:28:23.750 149 12674.38 37.67 54524.12 88888.00 2016-05-28 22:28:23.875 149 12674.35 37.67 54524.10 88888.00 2016-05-28 22:28:24.000 149 12674.30 37.65 54524.10 88888.00 2016-05-28 22:28:24.125 149 12674.30 37.65 54524.12 88888.00 2016-05-28 22:28:24.250 149 12674.20 37.65 54524.12 88888.00 2016-05-28 22:28:24.375 149 12674.20 37.65 54524.12 88888.00 2016-05-28 22:28:24.500 149 12674.20 37.67 54524.12 88888.00 2016-05-28 22:28:24.625 149 12674.25 37.67 54524.18 88888.00 2016-05-28 22:28:24.750 149 12674.27 37.65 54524.18 88888.00 2016-05-28 22:28:24.875 149 12674.27 37.60 54524.20 88888.00 2016-05-28 22:28:25.000 149 12674.27 37.60 54524.20 88888.00 2016-05-28 22:28:25.125 149 12674.23 37.62 54524.20 88888.00 2016-05-28 22:28:25.250 149 12674.20 37.60 54524.18 88888.00 2016-05-28 22:28:25.375 149 12674.20 37.62 54524.18 88888.00 2016-05-28 22:28:25.500 149 12674.27 37.60 54524.20 88888.00 2016-05-28 22:28:25.625 149 12674.25 37.62 54524.22 88888.00 2016-05-28 22:28:25.750 149 12674.23 37.60 54524.20 88888.00 2016-05-28 22:28:25.875 149 12674.25 37.62 54524.20 88888.00 2016-05-28 22:28:26.000 149 12674.25 37.62 54524.20 88888.00 2016-05-28 22:28:26.125 149 12674.27 37.60 54524.22 88888.00 2016-05-28 22:28:26.250 149 12674.25 37.55 54524.20 88888.00 2016-05-28 22:28:26.375 149 12674.27 37.60 54524.20 88888.00 2016-05-28 22:28:26.500 149 12674.25 37.62 54524.22 88888.00 2016-05-28 22:28:26.625 149 12674.23 37.60 54524.22 88888.00 2016-05-28 22:28:26.750 149 12674.15 37.58 54524.22 88888.00 2016-05-28 22:28:26.875 149 12674.10 37.58 54524.22 88888.00 2016-05-28 22:28:27.000 149 12674.05 37.55 54524.22 88888.00 2016-05-28 22:28:27.125 149 12674.12 37.58 54524.25 88888.00 2016-05-28 22:28:27.250 149 12674.15 37.58 54524.25 88888.00 2016-05-28 22:28:27.375 149 12674.15 37.58 54524.20 88888.00 2016-05-28 22:28:27.500 149 12674.12 37.55 54524.20 88888.00 2016-05-28 22:28:27.625 149 12674.12 37.55 54524.22 88888.00 2016-05-28 22:28:27.750 149 12674.23 37.58 54524.25 88888.00 2016-05-28 22:28:27.875 149 12674.23 37.55 54524.20 88888.00 2016-05-28 22:28:28.000 149 12674.17 37.50 54524.18 88888.00 2016-05-28 22:28:28.125 149 12674.10 37.50 54524.18 88888.00 2016-05-28 22:28:28.250 149 12674.10 37.50 54524.20 88888.00 2016-05-28 22:28:28.375 149 12674.15 37.55 54524.20 88888.00 2016-05-28 22:28:28.500 149 12674.17 37.52 54524.22 88888.00 2016-05-28 22:28:28.625 149 12674.20 37.52 54524.18 88888.00 2016-05-28 22:28:28.750 149 12674.20 37.52 54524.22 88888.00 2016-05-28 22:28:28.875 149 12674.17 37.50 54524.20 88888.00 2016-05-28 22:28:29.000 149 12674.20 37.50 54524.18 88888.00 2016-05-28 22:28:29.125 149 12674.25 37.52 54524.18 88888.00 2016-05-28 22:28:29.250 149 12674.23 37.52 54524.20 88888.00 2016-05-28 22:28:29.375 149 12674.27 37.55 54524.18 88888.00 2016-05-28 22:28:29.500 149 12674.33 37.58 54524.20 88888.00 2016-05-28 22:28:29.625 149 12674.30 37.58 54524.20 88888.00 2016-05-28 22:28:29.750 149 12674.27 37.55 54524.22 88888.00 2016-05-28 22:28:29.875 149 12674.27 37.58 54524.20 88888.00 2016-05-28 22:28:30.000 149 12674.25 37.58 54524.20 88888.00 2016-05-28 22:28:30.125 149 12674.33 37.55 54524.20 88888.00 2016-05-28 22:28:30.250 149 12674.35 37.55 54524.20 88888.00 2016-05-28 22:28:30.375 149 12674.35 37.55 54524.20 88888.00 2016-05-28 22:28:30.500 149 12674.38 37.55 54524.25 88888.00 2016-05-28 22:28:30.625 149 12674.38 37.55 54524.22 88888.00 2016-05-28 22:28:30.750 149 12674.35 37.58 54524.22 88888.00 2016-05-28 22:28:30.875 149 12674.35 37.58 54524.22 88888.00 2016-05-28 22:28:31.000 149 12674.33 37.58 54524.22 88888.00 2016-05-28 22:28:31.125 149 12674.38 37.60 54524.25 88888.00 2016-05-28 22:28:31.250 149 12674.35 37.60 54524.22 88888.00 2016-05-28 22:28:31.375 149 12674.40 37.62 54524.20 88888.00 2016-05-28 22:28:31.500 149 12674.42 37.62 54524.22 88888.00 2016-05-28 22:28:31.625 149 12674.42 37.60 54524.18 88888.00 2016-05-28 22:28:31.750 149 12674.42 37.60 54524.18 88888.00 2016-05-28 22:28:31.875 149 12674.45 37.60 54524.20 88888.00 2016-05-28 22:28:32.000 149 12674.45 37.60 54524.20 88888.00 2016-05-28 22:28:32.125 149 12674.40 37.60 54524.18 88888.00 2016-05-28 22:28:32.250 149 12674.38 37.60 54524.18 88888.00 2016-05-28 22:28:32.375 149 12674.38 37.60 54524.18 88888.00 2016-05-28 22:28:32.500 149 12674.38 37.60 54524.18 88888.00 2016-05-28 22:28:32.625 149 12674.40 37.62 54524.18 88888.00 2016-05-28 22:28:32.750 149 12674.42 37.65 54524.18 88888.00 2016-05-28 22:28:32.875 149 12674.45 37.65 54524.15 88888.00 2016-05-28 22:28:33.000 149 12674.48 37.65 54524.18 88888.00 2016-05-28 22:28:33.125 149 12674.52 37.65 54524.18 88888.00 2016-05-28 22:28:33.250 149 12674.52 37.65 54524.18 88888.00 2016-05-28 22:28:33.375 149 12674.55 37.67 54524.18 88888.00 2016-05-28 22:28:33.500 149 12674.60 37.73 54524.18 88888.00 2016-05-28 22:28:33.625 149 12674.58 37.73 54524.18 88888.00 2016-05-28 22:28:33.750 149 12674.58 37.73 54524.15 88888.00 2016-05-28 22:28:33.875 149 12674.60 37.73 54524.15 88888.00 2016-05-28 22:28:34.000 149 12674.62 37.73 54524.12 88888.00 2016-05-28 22:28:34.125 149 12674.60 37.73 54524.15 88888.00 2016-05-28 22:28:34.250 149 12674.58 37.70 54524.12 88888.00 2016-05-28 22:28:34.375 149 12674.60 37.75 54524.12 88888.00 2016-05-28 22:28:34.500 149 12674.58 37.75 54524.12 88888.00 2016-05-28 22:28:34.625 149 12674.58 37.73 54524.12 88888.00 2016-05-28 22:28:34.750 149 12674.62 37.75 54524.10 88888.00 2016-05-28 22:28:34.875 149 12674.65 37.77 54524.10 88888.00 2016-05-28 22:28:35.000 149 12674.67 37.77 54524.10 88888.00 2016-05-28 22:28:35.125 149 12674.67 37.77 54524.10 88888.00 2016-05-28 22:28:35.250 149 12674.65 37.77 54524.10 88888.00 2016-05-28 22:28:35.375 149 12674.70 37.77 54524.07 88888.00 2016-05-28 22:28:35.500 149 12674.67 37.83 54524.12 88888.00 2016-05-28 22:28:35.625 149 12674.70 37.83 54524.12 88888.00 2016-05-28 22:28:35.750 149 12674.65 37.83 54524.10 88888.00 2016-05-28 22:28:35.875 149 12674.67 37.85 54524.12 88888.00 2016-05-28 22:28:36.000 149 12674.75 37.88 54524.12 88888.00 2016-05-28 22:28:36.125 149 12674.83 37.90 54524.12 88888.00 2016-05-28 22:28:36.250 149 12674.83 37.85 54524.10 88888.00 2016-05-28 22:28:36.375 149 12674.80 37.85 54524.10 88888.00 2016-05-28 22:28:36.500 149 12674.77 37.90 54524.10 88888.00 2016-05-28 22:28:36.625 149 12674.73 37.90 54524.10 88888.00 2016-05-28 22:28:36.750 149 12674.73 37.90 54524.10 88888.00 2016-05-28 22:28:36.875 149 12674.73 37.95 54524.10 88888.00 2016-05-28 22:28:37.000 149 12674.73 37.92 54524.07 88888.00 2016-05-28 22:28:37.125 149 12674.73 37.90 54524.10 88888.00 2016-05-28 22:28:37.250 149 12674.83 37.90 54524.07 88888.00 2016-05-28 22:28:37.375 149 12674.92 37.95 54524.07 88888.00 2016-05-28 22:28:37.500 149 12674.98 37.92 54524.07 88888.00 2016-05-28 22:28:37.625 149 12675.05 37.95 54524.07 88888.00 2016-05-28 22:28:37.750 149 12675.02 37.98 54524.10 88888.00 2016-05-28 22:28:37.875 149 12674.98 37.95 54524.07 88888.00 2016-05-28 22:28:38.000 149 12674.98 37.98 54524.07 88888.00 2016-05-28 22:28:38.125 149 12675.05 38.00 54524.10 88888.00 2016-05-28 22:28:38.250 149 12675.08 37.98 54524.10 88888.00 2016-05-28 22:28:38.375 149 12675.05 38.00 54524.10 88888.00 2016-05-28 22:28:38.500 149 12675.00 38.00 54524.07 88888.00 2016-05-28 22:28:38.625 149 12674.98 38.00 54524.05 88888.00 2016-05-28 22:28:38.750 149 12675.00 38.02 54524.07 88888.00 2016-05-28 22:28:38.875 149 12675.05 38.05 54524.10 88888.00 2016-05-28 22:28:39.000 149 12675.08 38.02 54524.10 88888.00 2016-05-28 22:28:39.125 149 12675.08 38.00 54524.10 88888.00 2016-05-28 22:28:39.250 149 12675.02 37.98 54524.07 88888.00 2016-05-28 22:28:39.375 149 12675.02 37.98 54524.07 88888.00 2016-05-28 22:28:39.500 149 12675.02 38.00 54524.07 88888.00 2016-05-28 22:28:39.625 149 12675.02 38.05 54524.07 88888.00 2016-05-28 22:28:39.750 149 12675.05 38.02 54524.07 88888.00 2016-05-28 22:28:39.875 149 12675.05 38.02 54524.07 88888.00 2016-05-28 22:28:40.000 149 12675.00 38.00 54524.07 88888.00 2016-05-28 22:28:40.125 149 12674.98 38.00 54524.05 88888.00 2016-05-28 22:28:40.250 149 12675.00 37.95 54524.05 88888.00 2016-05-28 22:28:40.375 149 12675.02 38.00 54524.07 88888.00 2016-05-28 22:28:40.500 149 12675.00 37.98 54524.07 88888.00 2016-05-28 22:28:40.625 149 12675.02 38.00 54524.05 88888.00 2016-05-28 22:28:40.750 149 12675.00 37.95 54524.05 88888.00 2016-05-28 22:28:40.875 149 12674.98 37.95 54524.05 88888.00 2016-05-28 22:28:41.000 149 12675.02 37.98 54524.07 88888.00 2016-05-28 22:28:41.125 149 12675.05 38.00 54524.07 88888.00 2016-05-28 22:28:41.250 149 12675.02 37.98 54524.05 88888.00 2016-05-28 22:28:41.375 149 12675.00 37.98 54524.05 88888.00 2016-05-28 22:28:41.500 149 12675.02 37.98 54524.07 88888.00 2016-05-28 22:28:41.625 149 12675.05 37.98 54524.05 88888.00 2016-05-28 22:28:41.750 149 12675.05 37.95 54524.07 88888.00 2016-05-28 22:28:41.875 149 12675.10 37.98 54524.07 88888.00 2016-05-28 22:28:42.000 149 12675.12 38.00 54524.10 88888.00 2016-05-28 22:28:42.125 149 12675.05 38.00 54524.07 88888.00 2016-05-28 22:28:42.250 149 12675.00 38.00 54524.07 88888.00 2016-05-28 22:28:42.375 149 12675.02 37.98 54524.07 88888.00 2016-05-28 22:28:42.500 149 12675.05 37.95 54524.10 88888.00 2016-05-28 22:28:42.625 149 12675.08 37.95 54524.10 88888.00 2016-05-28 22:28:42.750 149 12675.05 37.95 54524.12 88888.00 2016-05-28 22:28:42.875 149 12675.08 37.95 54524.10 88888.00 2016-05-28 22:28:43.000 149 12675.05 37.98 54524.10 88888.00 2016-05-28 22:28:43.125 149 12675.02 37.92 54524.10 88888.00 2016-05-28 22:28:43.250 149 12675.12 37.92 54524.12 88888.00 2016-05-28 22:28:43.375 149 12675.15 37.90 54524.15 88888.00 2016-05-28 22:28:43.500 149 12675.10 37.90 54524.12 88888.00 2016-05-28 22:28:43.625 149 12675.08 37.88 54524.15 88888.00 2016-05-28 22:28:43.750 149 12675.08 37.88 54524.15 88888.00 2016-05-28 22:28:43.875 149 12675.10 37.88 54524.15 88888.00 2016-05-28 22:28:44.000 149 12675.08 37.88 54524.15 88888.00 2016-05-28 22:28:44.125 149 12674.98 37.85 54524.15 88888.00 2016-05-28 22:28:44.250 149 12674.90 37.83 54524.15 88888.00 2016-05-28 22:28:44.375 149 12674.95 37.77 54524.15 88888.00 2016-05-28 22:28:44.500 149 12674.98 37.77 54524.18 88888.00 2016-05-28 22:28:44.625 149 12675.00 37.75 54524.18 88888.00 2016-05-28 22:28:44.750 149 12675.00 37.75 54524.18 88888.00 2016-05-28 22:28:44.875 149 12674.92 37.75 54524.18 88888.00 2016-05-28 22:28:45.000 149 12674.92 37.73 54524.20 88888.00 2016-05-28 22:28:45.125 149 12674.98 37.73 54524.20 88888.00 2016-05-28 22:28:45.250 149 12674.90 37.73 54524.18 88888.00 2016-05-28 22:28:45.375 149 12674.88 37.70 54524.18 88888.00 2016-05-28 22:28:45.500 149 12674.88 37.67 54524.18 88888.00 2016-05-28 22:28:45.625 149 12674.92 37.67 54524.18 88888.00 2016-05-28 22:28:45.750 149 12674.92 37.67 54524.20 88888.00 2016-05-28 22:28:45.875 149 12674.90 37.65 54524.22 88888.00 2016-05-28 22:28:46.000 149 12674.92 37.60 54524.22 88888.00 2016-05-28 22:28:46.125 149 12674.92 37.55 54524.25 88888.00 2016-05-28 22:28:46.250 149 12674.90 37.52 54524.20 88888.00 2016-05-28 22:28:46.375 149 12674.90 37.52 54524.20 88888.00 2016-05-28 22:28:46.500 149 12674.88 37.52 54524.22 88888.00 2016-05-28 22:28:46.625 149 12674.90 37.52 54524.25 88888.00 2016-05-28 22:28:46.750 149 12674.90 37.50 54524.28 88888.00 2016-05-28 22:28:46.875 149 12674.83 37.48 54524.25 88888.00 2016-05-28 22:28:47.000 149 12674.80 37.42 54524.28 88888.00 2016-05-28 22:28:47.125 149 12674.77 37.40 54524.28 88888.00 2016-05-28 22:28:47.250 149 12674.75 37.40 54524.28 88888.00 2016-05-28 22:28:47.375 149 12674.73 37.38 54524.28 88888.00 2016-05-28 22:28:47.500 149 12674.65 37.35 54524.28 88888.00 2016-05-28 22:28:47.625 149 12674.62 37.30 54524.22 88888.00 2016-05-28 22:28:47.750 149 12674.62 37.27 54524.28 88888.00 2016-05-28 22:28:47.875 149 12674.60 37.25 54524.28 88888.00 2016-05-28 22:28:48.000 149 12674.55 37.23 54524.30 88888.00 2016-05-28 22:28:48.125 149 12674.52 37.20 54524.32 88888.00 2016-05-28 22:28:48.250 149 12674.55 37.17 54524.32 88888.00 2016-05-28 22:28:48.375 149 12674.50 37.17 54524.32 88888.00 2016-05-28 22:28:48.500 149 12674.45 37.17 54524.32 88888.00 2016-05-28 22:28:48.625 149 12674.50 37.15 54524.32 88888.00 2016-05-28 22:28:48.750 149 12674.52 37.15 54524.35 88888.00 2016-05-28 22:28:48.875 149 12674.50 37.08 54524.35 88888.00 2016-05-28 22:28:49.000 149 12674.50 37.02 54524.35 88888.00 2016-05-28 22:28:49.125 149 12674.50 37.00 54524.38 88888.00 2016-05-28 22:28:49.250 149 12674.42 36.95 54524.40 88888.00 2016-05-28 22:28:49.375 149 12674.42 36.95 54524.43 88888.00 2016-05-28 22:28:49.500 149 12674.45 36.92 54524.45 88888.00 2016-05-28 22:28:49.625 149 12674.45 36.88 54524.43 88888.00 2016-05-28 22:28:49.750 149 12674.40 36.85 54524.45 88888.00 2016-05-28 22:28:49.875 149 12674.38 36.83 54524.47 88888.00 2016-05-28 22:28:50.000 149 12674.38 36.83 54524.47 88888.00 2016-05-28 22:28:50.125 149 12674.33 36.80 54524.47 88888.00 2016-05-28 22:28:50.250 149 12674.30 36.75 54524.45 88888.00 2016-05-28 22:28:50.375 149 12674.33 36.67 54524.45 88888.00 2016-05-28 22:28:50.500 149 12674.33 36.65 54524.45 88888.00 2016-05-28 22:28:50.625 149 12674.35 36.60 54524.45 88888.00 2016-05-28 22:28:50.750 149 12674.35 36.58 54524.47 88888.00 2016-05-28 22:28:50.875 149 12674.35 36.58 54524.45 88888.00 2016-05-28 22:28:51.000 149 12674.33 36.60 54524.47 88888.00 2016-05-28 22:28:51.125 149 12674.30 36.52 54524.50 88888.00 2016-05-28 22:28:51.250 149 12674.25 36.48 54524.50 88888.00 2016-05-28 22:28:51.375 149 12674.25 36.45 54524.55 88888.00 2016-05-28 22:28:51.500 149 12674.25 36.40 54524.55 88888.00 2016-05-28 22:28:51.625 149 12674.23 36.40 54524.55 88888.00 2016-05-28 22:28:51.750 149 12674.20 36.40 54524.55 88888.00 2016-05-28 22:28:51.875 149 12674.23 36.35 54524.53 88888.00 2016-05-28 22:28:52.000 149 12674.25 36.30 54524.53 88888.00 2016-05-28 22:28:52.125 149 12674.20 36.25 54524.53 88888.00 2016-05-28 22:28:52.250 149 12674.15 36.25 54524.55 88888.00 2016-05-28 22:28:52.375 149 12674.23 36.27 54524.57 88888.00 2016-05-28 22:28:52.500 149 12674.17 36.23 54524.57 88888.00 2016-05-28 22:28:52.625 149 12674.15 36.17 54524.57 88888.00 2016-05-28 22:28:52.750 149 12674.12 36.17 54524.55 88888.00 2016-05-28 22:28:52.875 149 12674.05 36.12 54524.55 88888.00 2016-05-28 22:28:53.000 149 12674.00 36.05 54524.55 88888.00 2016-05-28 22:28:53.125 149 12674.02 36.02 54524.60 88888.00 2016-05-28 22:28:53.250 149 12674.05 36.02 54524.62 88888.00 2016-05-28 22:28:53.375 149 12674.05 36.00 54524.60 88888.00 2016-05-28 22:28:53.500 149 12674.05 35.98 54524.60 88888.00 2016-05-28 22:28:53.625 149 12674.08 35.95 54524.57 88888.00 2016-05-28 22:28:53.750 149 12674.00 35.92 54524.57 88888.00 2016-05-28 22:28:53.875 149 12674.00 35.92 54524.62 88888.00 2016-05-28 22:28:54.000 149 12673.98 35.90 54524.65 88888.00 2016-05-28 22:28:54.125 149 12673.90 35.90 54524.68 88888.00 2016-05-28 22:28:54.250 149 12673.85 35.90 54524.70 88888.00 2016-05-28 22:28:54.375 149 12673.90 35.90 54524.70 88888.00 2016-05-28 22:28:54.500 149 12673.98 35.88 54524.68 88888.00 2016-05-28 22:28:54.625 149 12674.00 35.85 54524.68 88888.00 2016-05-28 22:28:54.750 149 12673.92 35.80 54524.68 88888.00 2016-05-28 22:28:54.875 149 12673.88 35.77 54524.65 88888.00 2016-05-28 22:28:55.000 149 12673.90 35.75 54524.65 88888.00 2016-05-28 22:28:55.125 149 12673.90 35.73 54524.70 88888.00 2016-05-28 22:28:55.250 149 12673.88 35.75 54524.70 88888.00 2016-05-28 22:28:55.375 149 12673.92 35.73 54524.68 88888.00 2016-05-28 22:28:55.500 149 12673.95 35.70 54524.68 88888.00 2016-05-28 22:28:55.625 149 12673.92 35.67 54524.68 88888.00 2016-05-28 22:28:55.750 149 12673.90 35.67 54524.68 88888.00 2016-05-28 22:28:55.875 149 12673.92 35.65 54524.68 88888.00 2016-05-28 22:28:56.000 149 12673.95 35.62 54524.68 88888.00 2016-05-28 22:28:56.125 149 12673.98 35.62 54524.68 88888.00 2016-05-28 22:28:56.250 149 12674.00 35.60 54524.70 88888.00 2016-05-28 22:28:56.375 149 12674.08 35.60 54524.70 88888.00 2016-05-28 22:28:56.500 149 12674.02 35.58 54524.70 88888.00 2016-05-28 22:28:56.625 149 12673.98 35.55 54524.70 88888.00 2016-05-28 22:28:56.750 149 12674.00 35.55 54524.72 88888.00 2016-05-28 22:28:56.875 149 12674.00 35.60 54524.75 88888.00 2016-05-28 22:28:57.000 149 12674.05 35.60 54524.72 88888.00 2016-05-28 22:28:57.125 149 12674.08 35.60 54524.75 88888.00 2016-05-28 22:28:57.250 149 12674.05 35.58 54524.75 88888.00 2016-05-28 22:28:57.375 149 12674.02 35.58 54524.72 88888.00 2016-05-28 22:28:57.500 149 12673.95 35.58 54524.72 88888.00 2016-05-28 22:28:57.625 149 12673.92 35.58 54524.70 88888.00 2016-05-28 22:28:57.750 149 12673.92 35.58 54524.72 88888.00 2016-05-28 22:28:57.875 149 12673.95 35.62 54524.72 88888.00 2016-05-28 22:28:58.000 149 12674.00 35.62 54524.70 88888.00 2016-05-28 22:28:58.125 149 12674.00 35.60 54524.70 88888.00 2016-05-28 22:28:58.250 149 12673.98 35.58 54524.70 88888.00 2016-05-28 22:28:58.375 149 12674.02 35.60 54524.70 88888.00 2016-05-28 22:28:58.500 149 12674.02 35.60 54524.70 88888.00 2016-05-28 22:28:58.625 149 12674.05 35.60 54524.70 88888.00 2016-05-28 22:28:58.750 149 12674.08 35.62 54524.70 88888.00 2016-05-28 22:28:58.875 149 12674.12 35.67 54524.70 88888.00 2016-05-28 22:28:59.000 149 12674.12 35.67 54524.70 88888.00 2016-05-28 22:28:59.125 149 12674.12 35.67 54524.70 88888.00 2016-05-28 22:28:59.250 149 12674.12 35.67 54524.68 88888.00 2016-05-28 22:28:59.375 149 12674.17 35.70 54524.68 88888.00 2016-05-28 22:28:59.500 149 12674.17 35.73 54524.68 88888.00 2016-05-28 22:28:59.625 149 12674.12 35.77 54524.68 88888.00 2016-05-28 22:28:59.750 149 12674.23 35.77 54524.65 88888.00 2016-05-28 22:28:59.875 149 12674.27 35.77 54524.65 88888.00 2016-05-28 22:29:00.000 149 12674.27 35.77 54524.68 88888.00 2016-05-28 22:29:00.125 149 12674.27 35.77 54524.68 88888.00 2016-05-28 22:29:00.250 149 12674.23 35.80 54524.68 88888.00 2016-05-28 22:29:00.375 149 12674.25 35.85 54524.68 88888.00 2016-05-28 22:29:00.500 149 12674.30 35.90 54524.65 88888.00 2016-05-28 22:29:00.625 149 12674.35 35.90 54524.65 88888.00 2016-05-28 22:29:00.750 149 12674.40 35.92 54524.68 88888.00 2016-05-28 22:29:00.875 149 12674.42 35.92 54524.65 88888.00 2016-05-28 22:29:01.000 149 12674.40 35.95 54524.62 88888.00 2016-05-28 22:29:01.125 149 12674.42 35.98 54524.62 88888.00 2016-05-28 22:29:01.250 149 12674.45 36.00 54524.60 88888.00 2016-05-28 22:29:01.375 149 12674.48 36.00 54524.60 88888.00 2016-05-28 22:29:01.500 149 12674.52 36.05 54524.60 88888.00 2016-05-28 22:29:01.625 149 12674.52 36.08 54524.60 88888.00 2016-05-28 22:29:01.750 149 12674.52 36.12 54524.62 88888.00 2016-05-28 22:29:01.875 149 12674.55 36.12 54524.60 88888.00 2016-05-28 22:29:02.000 149 12674.62 36.17 54524.60 88888.00 2016-05-28 22:29:02.125 149 12674.75 36.20 54524.60 88888.00 2016-05-28 22:29:02.250 149 12674.67 36.23 54524.60 88888.00 2016-05-28 22:29:02.375 149 12674.70 36.27 54524.60 88888.00 2016-05-28 22:29:02.500 149 12674.77 36.35 54524.57 88888.00 2016-05-28 22:29:02.625 149 12674.83 36.35 54524.55 88888.00 2016-05-28 22:29:02.750 149 12674.85 36.40 54524.53 88888.00 2016-05-28 22:29:02.875 149 12674.90 36.45 54524.53 88888.00 2016-05-28 22:29:03.000 149 12674.95 36.48 54524.53 88888.00 2016-05-28 22:29:03.125 149 12674.98 36.50 54524.53 88888.00 2016-05-28 22:29:03.250 149 12674.92 36.55 54524.53 88888.00 2016-05-28 22:29:03.375 149 12675.00 36.60 54524.53 88888.00 2016-05-28 22:29:03.500 149 12675.02 36.60 54524.53 88888.00 2016-05-28 22:29:03.625 149 12675.05 36.65 54524.50 88888.00 2016-05-28 22:29:03.750 149 12675.12 36.67 54524.47 88888.00 2016-05-28 22:29:03.875 149 12675.17 36.73 54524.47 88888.00 2016-05-28 22:29:04.000 149 12675.17 36.75 54524.47 88888.00 2016-05-28 22:29:04.125 149 12675.15 36.75 54524.45 88888.00 2016-05-28 22:29:04.250 149 12675.15 36.80 54524.45 88888.00 2016-05-28 22:29:04.375 149 12675.17 36.85 54524.45 88888.00 2016-05-28 22:29:04.500 149 12675.23 36.92 54524.43 88888.00 2016-05-28 22:29:04.625 149 12675.25 36.95 54524.43 88888.00 2016-05-28 22:29:04.750 149 12675.27 37.00 54524.45 88888.00 2016-05-28 22:29:04.875 149 12675.27 37.00 54524.43 88888.00 2016-05-28 22:29:05.000 149 12675.27 37.05 54524.43 88888.00 2016-05-28 22:29:05.125 149 12675.30 37.08 54524.43 88888.00 2016-05-28 22:29:05.250 149 12675.35 37.15 54524.43 88888.00 2016-05-28 22:29:05.375 149 12675.38 37.17 54524.43 88888.00 2016-05-28 22:29:05.500 149 12675.35 37.23 54524.40 88888.00 2016-05-28 22:29:05.625 149 12675.40 37.25 54524.35 88888.00 2016-05-28 22:29:05.750 149 12675.42 37.33 54524.40 88888.00 2016-05-28 22:29:05.875 149 12675.48 37.30 54524.38 88888.00 2016-05-28 22:29:06.000 149 12675.52 37.38 54524.38 88888.00 2016-05-28 22:29:06.125 149 12675.58 37.42 54524.38 88888.00 2016-05-28 22:29:06.250 149 12675.55 37.45 54524.38 88888.00 2016-05-28 22:29:06.375 149 12675.58 37.52 54524.38 88888.00 2016-05-28 22:29:06.500 149 12675.65 37.58 54524.38 88888.00 2016-05-28 22:29:06.625 149 12675.70 37.60 54524.35 88888.00 2016-05-28 22:29:06.750 149 12675.73 37.60 54524.35 88888.00 2016-05-28 22:29:06.875 149 12675.75 37.65 54524.32 88888.00 2016-05-28 22:29:07.000 149 12675.73 37.73 54524.35 88888.00 2016-05-28 22:29:07.125 149 12675.73 37.80 54524.35 88888.00 2016-05-28 22:29:07.250 149 12675.73 37.80 54524.32 88888.00 2016-05-28 22:29:07.375 149 12675.77 37.80 54524.32 88888.00 2016-05-28 22:29:07.500 149 12675.75 37.85 54524.32 88888.00 2016-05-28 22:29:07.625 149 12675.77 37.90 54524.30 88888.00 2016-05-28 22:29:07.750 149 12675.80 37.95 54524.32 88888.00 2016-05-28 22:29:07.875 149 12675.83 37.98 54524.35 88888.00 2016-05-28 22:29:08.000 149 12675.83 38.02 54524.35 88888.00 2016-05-28 22:29:08.125 149 12675.80 38.05 54524.32 88888.00 2016-05-28 22:29:08.250 149 12675.83 38.12 54524.30 88888.00 2016-05-28 22:29:08.375 149 12675.85 38.17 54524.32 88888.00 2016-05-28 22:29:08.500 149 12675.85 38.20 54524.30 88888.00 2016-05-28 22:29:08.625 149 12675.85 38.23 54524.30 88888.00 2016-05-28 22:29:08.750 149 12675.88 38.30 54524.32 88888.00 2016-05-28 22:29:08.875 149 12675.90 38.38 54524.32 88888.00 2016-05-28 22:29:09.000 149 12675.90 38.35 54524.28 88888.00 2016-05-28 22:29:09.125 149 12675.95 38.35 54524.22 88888.00 2016-05-28 22:29:09.250 149 12675.95 38.40 54524.25 88888.00 2016-05-28 22:29:09.375 149 12675.98 38.48 54524.25 88888.00 2016-05-28 22:29:09.500 149 12676.00 38.50 54524.25 88888.00 2016-05-28 22:29:09.625 149 12676.02 38.52 54524.25 88888.00 2016-05-28 22:29:09.750 149 12676.02 38.55 54524.22 88888.00 2016-05-28 22:29:09.875 149 12676.08 38.55 54524.22 88888.00 2016-05-28 22:29:10.000 149 12676.08 38.60 54524.20 88888.00 2016-05-28 22:29:10.125 149 12676.05 38.62 54524.22 88888.00 2016-05-28 22:29:10.250 149 12676.08 38.67 54524.25 88888.00 2016-05-28 22:29:10.375 149 12676.17 38.70 54524.20 88888.00 2016-05-28 22:29:10.500 149 12676.20 38.73 54524.25 88888.00 2016-05-28 22:29:10.625 149 12676.20 38.77 54524.25 88888.00 2016-05-28 22:29:10.750 149 12676.20 38.80 54524.25 88888.00 2016-05-28 22:29:10.875 149 12676.15 38.83 54524.25 88888.00 2016-05-28 22:29:11.000 149 12676.15 38.88 54524.25 88888.00 2016-05-28 22:29:11.125 149 12676.15 38.92 54524.25 88888.00 2016-05-28 22:29:11.250 149 12676.12 38.92 54524.22 88888.00 2016-05-28 22:29:11.375 149 12676.17 38.98 54524.25 88888.00 2016-05-28 22:29:11.500 149 12676.17 39.00 54524.25 88888.00 2016-05-28 22:29:11.625 149 12676.20 38.98 54524.25 88888.00 2016-05-28 22:29:11.750 149 12676.20 39.02 54524.25 88888.00 2016-05-28 22:29:11.875 149 12676.20 39.08 54524.28 88888.00 2016-05-28 22:29:12.000 149 12676.20 39.10 54524.22 88888.00 2016-05-28 22:29:12.125 149 12676.20 39.08 54524.22 88888.00 2016-05-28 22:29:12.250 149 12676.15 39.10 54524.22 88888.00 2016-05-28 22:29:12.375 149 12676.20 39.12 54524.20 88888.00 2016-05-28 22:29:12.500 149 12676.23 39.15 54524.20 88888.00 2016-05-28 22:29:12.625 149 12676.15 39.17 54524.22 88888.00 2016-05-28 22:29:12.750 149 12676.17 39.23 54524.22 88888.00 2016-05-28 22:29:12.875 149 12676.17 39.23 54524.20 88888.00 2016-05-28 22:29:13.000 149 12676.17 39.25 54524.22 88888.00 2016-05-28 22:29:13.125 149 12676.20 39.25 54524.25 88888.00 2016-05-28 22:29:13.250 149 12676.15 39.23 54524.22 88888.00 2016-05-28 22:29:13.375 149 12676.10 39.25 54524.22 88888.00 2016-05-28 22:29:13.500 149 12676.15 39.27 54524.20 88888.00 2016-05-28 22:29:13.625 149 12676.23 39.35 54524.25 88888.00 2016-05-28 22:29:13.750 149 12676.23 39.35 54524.25 88888.00 2016-05-28 22:29:13.875 149 12676.17 39.38 54524.20 88888.00 2016-05-28 22:29:14.000 149 12676.20 39.38 54524.22 88888.00 2016-05-28 22:29:14.125 149 12676.25 39.40 54524.20 88888.00 2016-05-28 22:29:14.250 149 12676.15 39.40 54524.20 88888.00 2016-05-28 22:29:14.375 149 12676.12 39.40 54524.22 88888.00 2016-05-28 22:29:14.500 149 12676.15 39.42 54524.25 88888.00 2016-05-28 22:29:14.625 149 12676.17 39.42 54524.22 88888.00 2016-05-28 22:29:14.750 149 12676.17 39.48 54524.25 88888.00 2016-05-28 22:29:14.875 149 12676.15 39.50 54524.22 88888.00 2016-05-28 22:29:15.000 149 12676.10 39.50 54524.25 88888.00 2016-05-28 22:29:15.125 149 12676.10 39.52 54524.22 88888.00 2016-05-28 22:29:15.250 149 12676.12 39.50 54524.25 88888.00 2016-05-28 22:29:15.375 149 12676.08 39.50 54524.25 88888.00 2016-05-28 22:29:15.500 149 12676.05 39.52 54524.25 88888.00 2016-05-28 22:29:15.625 149 12676.08 39.52 54524.25 88888.00 2016-05-28 22:29:15.750 149 12676.08 39.50 54524.25 88888.00 2016-05-28 22:29:15.875 149 12676.10 39.48 54524.22 88888.00 2016-05-28 22:29:16.000 149 12676.08 39.52 54524.20 88888.00 2016-05-28 22:29:16.125 149 12676.02 39.55 54524.20 88888.00 2016-05-28 22:29:16.250 149 12676.08 39.58 54524.22 88888.00 2016-05-28 22:29:16.375 149 12676.10 39.60 54524.25 88888.00 2016-05-28 22:29:16.500 149 12676.10 39.60 54524.22 88888.00 2016-05-28 22:29:16.625 149 12676.08 39.60 54524.28 88888.00 2016-05-28 22:29:16.750 149 12676.12 39.55 54524.25 88888.00 2016-05-28 22:29:16.875 149 12676.12 39.58 54524.25 88888.00 2016-05-28 22:29:17.000 149 12676.12 39.58 54524.20 88888.00 2016-05-28 22:29:17.125 149 12676.17 39.58 54524.25 88888.00 2016-05-28 22:29:17.250 149 12676.17 39.55 54524.25 88888.00 2016-05-28 22:29:17.375 149 12676.17 39.58 54524.22 88888.00 2016-05-28 22:29:17.500 149 12676.23 39.60 54524.25 88888.00 2016-05-28 22:29:17.625 149 12676.17 39.65 54524.28 88888.00 2016-05-28 22:29:17.750 149 12676.23 39.62 54524.25 88888.00 2016-05-28 22:29:17.875 149 12676.23 39.62 54524.22 88888.00 2016-05-28 22:29:18.000 149 12676.17 39.62 54524.25 88888.00 2016-05-28 22:29:18.125 149 12676.15 39.60 54524.20 88888.00 2016-05-28 22:29:18.250 149 12676.12 39.58 54524.25 88888.00 2016-05-28 22:29:18.375 149 12676.17 39.67 54524.30 88888.00 2016-05-28 22:29:18.500 149 12676.15 39.65 54524.28 88888.00 2016-05-28 22:29:18.625 149 12676.15 39.65 54524.28 88888.00 2016-05-28 22:29:18.750 149 12676.15 39.67 54524.28 88888.00 2016-05-28 22:29:18.875 149 12676.15 39.65 54524.28 88888.00 2016-05-28 22:29:19.000 149 12676.17 39.62 54524.25 88888.00 2016-05-28 22:29:19.125 149 12676.17 39.60 54524.25 88888.00 2016-05-28 22:29:19.250 149 12676.10 39.62 54524.28 88888.00 2016-05-28 22:29:19.375 149 12676.10 39.65 54524.28 88888.00 2016-05-28 22:29:19.500 149 12676.12 39.65 54524.28 88888.00 2016-05-28 22:29:19.625 149 12676.12 39.65 54524.25 88888.00 2016-05-28 22:29:19.750 149 12676.10 39.62 54524.25 88888.00 2016-05-28 22:29:19.875 149 12676.12 39.60 54524.25 88888.00 2016-05-28 22:29:20.000 149 12676.17 39.60 54524.25 88888.00 2016-05-28 22:29:20.125 149 12676.20 39.62 54524.28 88888.00 2016-05-28 22:29:20.250 149 12676.12 39.62 54524.28 88888.00 2016-05-28 22:29:20.375 149 12676.10 39.62 54524.28 88888.00 2016-05-28 22:29:20.500 149 12676.17 39.60 54524.28 88888.00 2016-05-28 22:29:20.625 149 12676.23 39.62 54524.28 88888.00 2016-05-28 22:29:20.750 149 12676.20 39.62 54524.28 88888.00 2016-05-28 22:29:20.875 149 12676.25 39.60 54524.25 88888.00 2016-05-28 22:29:21.000 149 12676.33 39.60 54524.22 88888.00 2016-05-28 22:29:21.125 149 12676.30 39.58 54524.28 88888.00 2016-05-28 22:29:21.250 149 12676.33 39.60 54524.28 88888.00 2016-05-28 22:29:21.375 149 12676.33 39.58 54524.25 88888.00 2016-05-28 22:29:21.500 149 12676.27 39.60 54524.28 88888.00 2016-05-28 22:29:21.625 149 12676.27 39.60 54524.28 88888.00 2016-05-28 22:29:21.750 149 12676.33 39.62 54524.28 88888.00 2016-05-28 22:29:21.875 149 12676.33 39.60 54524.28 88888.00 2016-05-28 22:29:22.000 149 12676.23 39.60 54524.25 88888.00 2016-05-28 22:29:22.125 149 12676.27 39.58 54524.28 88888.00 2016-05-28 22:29:22.250 149 12676.30 39.58 54524.28 88888.00 2016-05-28 22:29:22.375 149 12676.33 39.60 54524.30 88888.00 2016-05-28 22:29:22.500 149 12676.35 39.55 54524.30 88888.00 2016-05-28 22:29:22.625 149 12676.35 39.55 54524.28 88888.00 2016-05-28 22:29:22.750 149 12676.33 39.55 54524.28 88888.00 2016-05-28 22:29:22.875 149 12676.27 39.55 54524.30 88888.00 2016-05-28 22:29:23.000 149 12676.33 39.55 54524.30 88888.00 2016-05-28 22:29:23.125 149 12676.27 39.55 54524.32 88888.00 2016-05-28 22:29:23.250 149 12676.27 39.50 54524.32 88888.00 2016-05-28 22:29:23.375 149 12676.35 39.50 54524.30 88888.00 2016-05-28 22:29:23.500 149 12676.33 39.50 54524.28 88888.00 2016-05-28 22:29:23.625 149 12676.30 39.52 54524.32 88888.00 2016-05-28 22:29:23.750 149 12676.30 39.55 54524.32 88888.00 2016-05-28 22:29:23.875 149 12676.38 39.55 54524.30 88888.00 2016-05-28 22:29:24.000 149 12676.38 39.50 54524.30 88888.00 2016-05-28 22:29:24.125 149 12676.40 39.50 54524.32 88888.00 2016-05-28 22:29:24.250 149 12676.40 39.52 54524.30 88888.00 2016-05-28 22:29:24.375 149 12676.40 39.52 54524.30 88888.00 2016-05-28 22:29:24.500 149 12676.40 39.55 54524.32 88888.00 2016-05-28 22:29:24.625 149 12676.35 39.52 54524.30 88888.00 2016-05-28 22:29:24.750 149 12676.38 39.50 54524.30 88888.00 2016-05-28 22:29:24.875 149 12676.45 39.52 54524.30 88888.00 2016-05-28 22:29:25.000 149 12676.48 39.50 54524.25 88888.00 2016-05-28 22:29:25.125 149 12676.42 39.48 54524.25 88888.00 2016-05-28 22:29:25.250 149 12676.40 39.45 54524.30 88888.00 2016-05-28 22:29:25.375 149 12676.45 39.45 54524.32 88888.00 2016-05-28 22:29:25.500 149 12676.45 39.45 54524.32 88888.00 2016-05-28 22:29:25.625 149 12676.42 39.42 54524.30 88888.00 2016-05-28 22:29:25.750 149 12676.40 39.42 54524.30 88888.00 2016-05-28 22:29:25.875 149 12676.40 39.45 54524.30 88888.00 2016-05-28 22:29:26.000 149 12676.45 39.42 54524.30 88888.00 2016-05-28 22:29:26.125 149 12676.45 39.42 54524.35 88888.00 2016-05-28 22:29:26.250 149 12676.40 39.38 54524.30 88888.00 2016-05-28 22:29:26.375 149 12676.42 39.38 54524.30 88888.00 2016-05-28 22:29:26.500 149 12676.35 39.38 54524.32 88888.00 2016-05-28 22:29:26.625 149 12676.33 39.35 54524.32 88888.00 2016-05-28 22:29:26.750 149 12676.33 39.33 54524.38 88888.00 2016-05-28 22:29:26.875 149 12676.33 39.30 54524.32 88888.00 2016-05-28 22:29:27.000 149 12676.30 39.27 54524.32 88888.00 2016-05-28 22:29:27.125 149 12676.38 39.30 54524.30 88888.00 2016-05-28 22:29:27.250 149 12676.35 39.27 54524.32 88888.00 2016-05-28 22:29:27.375 149 12676.35 39.27 54524.35 88888.00 2016-05-28 22:29:27.500 149 12676.40 39.25 54524.38 88888.00 2016-05-28 22:29:27.625 149 12676.42 39.25 54524.35 88888.00 2016-05-28 22:29:27.750 149 12676.38 39.23 54524.35 88888.00 2016-05-28 22:29:27.875 149 12676.38 39.23 54524.32 88888.00 2016-05-28 22:29:28.000 149 12676.35 39.20 54524.35 88888.00 2016-05-28 22:29:28.125 149 12676.38 39.20 54524.38 88888.00 2016-05-28 22:29:28.250 149 12676.35 39.15 54524.38 88888.00 2016-05-28 22:29:28.375 149 12676.38 39.17 54524.35 88888.00 2016-05-28 22:29:28.500 149 12676.33 39.17 54524.38 88888.00 2016-05-28 22:29:28.625 149 12676.35 39.15 54524.38 88888.00 2016-05-28 22:29:28.750 149 12676.33 39.15 54524.38 88888.00 2016-05-28 22:29:28.875 149 12676.33 39.15 54524.38 88888.00 2016-05-28 22:29:29.000 149 12676.38 39.12 54524.38 88888.00 2016-05-28 22:29:29.125 149 12676.38 39.08 54524.40 88888.00 2016-05-28 22:29:29.250 149 12676.40 39.05 54524.43 88888.00 2016-05-28 22:29:29.375 149 12676.38 39.05 54524.40 88888.00 2016-05-28 22:29:29.500 149 12676.27 39.00 54524.40 88888.00 2016-05-28 22:29:29.625 149 12676.27 39.00 54524.45 88888.00 2016-05-28 22:29:29.750 149 12676.30 38.98 54524.47 88888.00 2016-05-28 22:29:29.875 149 12676.30 38.95 54524.45 88888.00 2016-05-28 22:29:30.000 149 12676.30 38.92 54524.45 88888.00 2016-05-28 22:29:30.125 149 12676.35 38.92 54524.45 88888.00 2016-05-28 22:29:30.250 149 12676.30 38.88 54524.47 88888.00 2016-05-28 22:29:30.375 149 12676.23 38.88 54524.50 88888.00 2016-05-28 22:29:30.500 149 12676.20 38.85 54524.45 88888.00 2016-05-28 22:29:30.625 149 12676.20 38.83 54524.45 88888.00 2016-05-28 22:29:30.750 149 12676.17 38.83 54524.45 88888.00 2016-05-28 22:29:30.875 149 12676.15 38.80 54524.47 88888.00 2016-05-28 22:29:31.000 149 12676.10 38.77 54524.47 88888.00 2016-05-28 22:29:31.125 149 12676.08 38.75 54524.50 88888.00 2016-05-28 22:29:31.250 149 12676.02 38.73 54524.50 88888.00 2016-05-28 22:29:31.375 149 12676.02 38.73 54524.50 88888.00 2016-05-28 22:29:31.500 149 12676.02 38.70 54524.53 88888.00 2016-05-28 22:29:31.625 149 12676.05 38.70 54524.55 88888.00 2016-05-28 22:29:31.750 149 12676.08 38.67 54524.55 88888.00 2016-05-28 22:29:31.875 149 12676.05 38.65 54524.55 88888.00 2016-05-28 22:29:32.000 149 12675.98 38.58 54524.53 88888.00 2016-05-28 22:29:32.125 149 12676.00 38.58 54524.57 88888.00 2016-05-28 22:29:32.250 149 12676.00 38.52 54524.60 88888.00 2016-05-28 22:29:32.375 149 12676.00 38.50 54524.60 88888.00 2016-05-28 22:29:32.500 149 12676.00 38.48 54524.68 88888.00 2016-05-28 22:29:32.625 149 12675.92 38.48 54524.65 88888.00 2016-05-28 22:29:32.750 149 12675.90 38.42 54524.65 88888.00 2016-05-28 22:29:32.875 149 12675.90 38.40 54524.68 88888.00 2016-05-28 22:29:33.000 149 12675.92 38.38 54524.68 88888.00 2016-05-28 22:29:33.125 149 12675.83 38.33 54524.68 88888.00 2016-05-28 22:29:33.250 149 12675.83 38.27 54524.68 88888.00 2016-05-28 22:29:33.375 149 12675.88 38.27 54524.68 88888.00 2016-05-28 22:29:33.500 149 12675.83 38.23 54524.68 88888.00 2016-05-28 22:29:33.625 149 12675.80 38.20 54524.65 88888.00 2016-05-28 22:29:33.750 149 12675.80 38.12 54524.68 88888.00 2016-05-28 22:29:33.875 149 12675.85 38.10 54524.65 88888.00 2016-05-28 22:29:34.000 149 12675.83 38.08 54524.65 88888.00 2016-05-28 22:29:34.125 149 12675.73 38.08 54524.70 88888.00 2016-05-28 22:29:34.250 149 12675.67 38.05 54524.72 88888.00 2016-05-28 22:29:34.375 149 12675.67 38.02 54524.72 88888.00 2016-05-28 22:29:34.500 149 12675.70 38.00 54524.72 88888.00 2016-05-28 22:29:34.625 149 12675.67 37.98 54524.72 88888.00 2016-05-28 22:29:34.750 149 12675.65 37.92 54524.72 88888.00 2016-05-28 22:29:34.875 149 12675.73 37.98 54524.80 88888.00 2016-05-28 22:29:35.000 149 12675.73 37.95 54524.80 88888.00 2016-05-28 22:29:35.125 149 12675.55 37.80 54524.78 88888.00 2016-05-28 22:29:35.250 149 12675.52 37.77 54524.80 88888.00 2016-05-28 22:29:35.375 149 12675.60 37.75 54524.78 88888.00 2016-05-28 22:29:35.500 149 12675.52 37.70 54524.80 88888.00 2016-05-28 22:29:35.625 149 12675.48 37.65 54524.82 88888.00 2016-05-28 22:29:35.750 149 12675.50 37.65 54524.82 88888.00 2016-05-28 22:29:35.875 149 12675.48 37.65 54524.85 88888.00 2016-05-28 22:29:36.000 149 12675.42 37.60 54524.82 88888.00 2016-05-28 22:29:36.125 149 12675.40 37.60 54524.85 88888.00 2016-05-28 22:29:36.250 149 12675.35 37.55 54524.88 88888.00 2016-05-28 22:29:36.375 149 12675.35 37.52 54524.90 88888.00 2016-05-28 22:29:36.500 149 12675.38 37.50 54524.88 88888.00 2016-05-28 22:29:36.625 149 12675.38 37.45 54524.90 88888.00 2016-05-28 22:29:36.750 149 12675.35 37.42 54524.88 88888.00 2016-05-28 22:29:36.875 149 12675.33 37.42 54524.90 88888.00 2016-05-28 22:29:37.000 149 12675.27 37.40 54524.88 88888.00 2016-05-28 22:29:37.125 149 12675.33 37.35 54524.88 88888.00 2016-05-28 22:29:37.250 149 12675.35 37.33 54524.93 88888.00 2016-05-28 22:29:37.375 149 12675.35 37.33 54524.93 88888.00 2016-05-28 22:29:37.500 149 12675.35 37.27 54524.93 88888.00 2016-05-28 22:29:37.625 149 12675.33 37.25 54524.95 88888.00 2016-05-28 22:29:37.750 149 12675.35 37.20 54524.95 88888.00 2016-05-28 22:29:37.875 149 12675.33 37.17 54524.95 88888.00 2016-05-28 22:29:38.000 149 12675.30 37.15 54524.95 88888.00 2016-05-28 22:29:38.125 149 12675.23 37.10 54524.95 88888.00 2016-05-28 22:29:38.250 149 12675.20 37.05 54524.97 88888.00 2016-05-28 22:29:38.375 149 12675.20 37.05 54525.03 88888.00 2016-05-28 22:29:38.500 149 12675.17 37.00 54525.00 88888.00 2016-05-28 22:29:38.625 149 12675.17 36.95 54524.97 88888.00 2016-05-28 22:29:38.750 149 12675.15 36.95 54524.97 88888.00 2016-05-28 22:29:38.875 149 12675.12 36.90 54525.03 88888.00 2016-05-28 22:29:39.000 149 12675.12 36.90 54525.03 88888.00 2016-05-28 22:29:39.125 149 12675.10 36.90 54525.03 88888.00 2016-05-28 22:29:39.250 149 12675.08 36.85 54525.03 88888.00 2016-05-28 22:29:39.375 149 12675.10 36.85 54525.07 88888.00 2016-05-28 22:29:39.500 149 12675.08 36.80 54525.05 88888.00 2016-05-28 22:29:39.625 149 12675.10 36.77 54525.03 88888.00 2016-05-28 22:29:39.750 149 12675.08 36.75 54525.03 88888.00 2016-05-28 22:29:39.875 149 12675.00 36.73 54525.07 88888.00 2016-05-28 22:29:40.000 149 12675.00 36.73 54525.05 88888.00 2016-05-28 22:29:40.125 149 12674.98 36.70 54525.05 88888.00 2016-05-28 22:29:40.250 149 12674.92 36.62 54525.05 88888.00 2016-05-28 22:29:40.375 149 12674.95 36.62 54525.07 88888.00 2016-05-28 22:29:40.500 149 12674.95 36.60 54525.05 88888.00 2016-05-28 22:29:40.625 149 12675.00 36.58 54525.05 88888.00 2016-05-28 22:29:40.750 149 12675.02 36.58 54525.07 88888.00 2016-05-28 22:29:40.875 149 12674.95 36.58 54525.10 88888.00 2016-05-28 22:29:41.000 149 12674.92 36.55 54525.07 88888.00 2016-05-28 22:29:41.125 149 12674.92 36.50 54525.07 88888.00 2016-05-28 22:29:41.250 149 12674.95 36.52 54525.07 88888.00 2016-05-28 22:29:41.375 149 12674.98 36.52 54525.07 88888.00 2016-05-28 22:29:41.500 149 12674.92 36.50 54525.07 88888.00 2016-05-28 22:29:41.625 149 12674.88 36.48 54525.10 88888.00 2016-05-28 22:29:41.750 149 12674.90 36.45 54525.07 88888.00 2016-05-28 22:29:41.875 149 12674.92 36.40 54525.07 88888.00 2016-05-28 22:29:42.000 149 12674.95 36.42 54525.07 88888.00 2016-05-28 22:29:42.125 149 12675.00 36.42 54525.07 88888.00 2016-05-28 22:29:42.250 149 12674.95 36.40 54525.10 88888.00 2016-05-28 22:29:42.375 149 12674.85 36.40 54525.10 88888.00 2016-05-28 22:29:42.500 149 12674.85 36.42 54525.12 88888.00 2016-05-28 22:29:42.625 149 12674.90 36.40 54525.12 88888.00 2016-05-28 22:29:42.750 149 12674.92 36.40 54525.15 88888.00 2016-05-28 22:29:42.875 149 12674.92 36.38 54525.10 88888.00 2016-05-28 22:29:43.000 149 12674.98 36.35 54525.10 88888.00 2016-05-28 22:29:43.125 149 12675.00 36.38 54525.12 88888.00 2016-05-28 22:29:43.250 149 12675.02 36.35 54525.10 88888.00 2016-05-28 22:29:43.375 149 12675.08 36.38 54525.10 88888.00 2016-05-28 22:29:43.500 149 12675.05 36.38 54525.10 88888.00 2016-05-28 22:29:43.625 149 12675.00 36.38 54525.10 88888.00 2016-05-28 22:29:43.750 149 12674.98 36.42 54525.12 88888.00 2016-05-28 22:29:43.875 149 12674.88 36.35 54525.07 88888.00 2016-05-28 22:29:44.000 149 12674.90 36.35 54525.07 88888.00 2016-05-28 22:29:44.125 149 12674.95 36.38 54525.10 88888.00 2016-05-28 22:29:44.250 149 12674.88 36.38 54525.07 88888.00 2016-05-28 22:29:44.375 149 12674.95 36.40 54525.10 88888.00 2016-05-28 22:29:44.500 149 12675.00 36.38 54525.07 88888.00 2016-05-28 22:29:44.625 149 12675.00 36.33 54525.07 88888.00 2016-05-28 22:29:44.750 149 12675.00 36.33 54525.07 88888.00 2016-05-28 22:29:44.875 149 12675.02 36.35 54525.10 88888.00 2016-05-28 22:29:45.000 149 12675.00 36.38 54525.10 88888.00 2016-05-28 22:29:45.125 149 12674.95 36.40 54525.10 88888.00 2016-05-28 22:29:45.250 149 12674.92 36.42 54525.07 88888.00 2016-05-28 22:29:45.375 149 12674.95 36.40 54525.07 88888.00 2016-05-28 22:29:45.500 149 12674.92 36.42 54525.07 88888.00 2016-05-28 22:29:45.625 149 12674.98 36.48 54525.07 88888.00 2016-05-28 22:29:45.750 149 12675.08 36.50 54525.07 88888.00 2016-05-28 22:29:45.875 149 12675.08 36.48 54525.07 88888.00 2016-05-28 22:29:46.000 149 12675.00 36.45 54525.07 88888.00 2016-05-28 22:29:46.125 149 12674.95 36.48 54525.07 88888.00 2016-05-28 22:29:46.250 149 12675.00 36.50 54525.05 88888.00 2016-05-28 22:29:46.375 149 12675.08 36.50 54525.03 88888.00 2016-05-28 22:29:46.500 149 12675.10 36.50 54525.00 88888.00 2016-05-28 22:29:46.625 149 12675.10 36.50 54525.03 88888.00 2016-05-28 22:29:46.750 149 12675.15 36.55 54525.05 88888.00 2016-05-28 22:29:46.875 149 12675.20 36.58 54525.05 88888.00 2016-05-28 22:29:47.000 149 12675.20 36.60 54525.05 88888.00 2016-05-28 22:29:47.125 149 12675.20 36.60 54525.05 88888.00 2016-05-28 22:29:47.250 149 12675.10 36.58 54525.05 88888.00 2016-05-28 22:29:47.375 149 12675.08 36.55 54525.03 88888.00 2016-05-28 22:29:47.500 149 12675.12 36.58 54525.03 88888.00 2016-05-28 22:29:47.625 149 12675.23 36.62 54525.05 88888.00 2016-05-28 22:29:47.750 149 12675.25 36.62 54525.05 88888.00 2016-05-28 22:29:47.875 149 12675.30 36.65 54525.03 88888.00 2016-05-28 22:29:48.000 149 12675.33 36.67 54525.05 88888.00 2016-05-28 22:29:48.125 149 12675.30 36.70 54525.07 88888.00 2016-05-28 22:29:48.250 149 12675.30 36.73 54525.05 88888.00 2016-05-28 22:29:48.375 149 12675.30 36.77 54525.05 88888.00 2016-05-28 22:29:48.500 149 12675.30 36.83 54525.03 88888.00 2016-05-28 22:29:48.625 149 12675.27 36.83 54524.97 88888.00 2016-05-28 22:29:48.750 149 12675.27 36.83 54524.97 88888.00 2016-05-28 22:29:48.875 149 12675.30 36.83 54524.97 88888.00 2016-05-28 22:29:49.000 149 12675.33 36.85 54524.97 88888.00 2016-05-28 22:29:49.125 149 12675.33 36.90 54524.97 88888.00 2016-05-28 22:29:49.250 149 12675.33 36.92 54524.97 88888.00 2016-05-28 22:29:49.375 149 12675.27 36.92 54524.97 88888.00 2016-05-28 22:29:49.500 149 12675.33 36.95 54524.97 88888.00 2016-05-28 22:29:49.625 149 12675.38 36.98 54524.97 88888.00 2016-05-28 22:29:49.750 149 12675.40 37.02 54524.97 88888.00 2016-05-28 22:29:49.875 149 12675.40 37.05 54524.97 88888.00 2016-05-28 22:29:50.000 149 12675.45 37.10 54524.97 88888.00 2016-05-28 22:29:50.125 149 12675.48 37.15 54524.95 88888.00 2016-05-28 22:29:50.250 149 12675.42 37.10 54524.95 88888.00 2016-05-28 22:29:50.375 149 12675.42 37.12 54524.95 88888.00 2016-05-28 22:29:50.500 149 12675.42 37.15 54524.95 88888.00 2016-05-28 22:29:50.625 149 12675.45 37.17 54524.95 88888.00 2016-05-28 22:29:50.750 149 12675.50 37.20 54524.95 88888.00 2016-05-28 22:29:50.875 149 12675.52 37.23 54524.95 88888.00 2016-05-28 22:29:51.000 149 12675.55 37.25 54524.90 88888.00 2016-05-28 22:29:51.125 149 12675.55 37.30 54524.90 88888.00 2016-05-28 22:29:51.250 149 12675.55 37.35 54524.93 88888.00 2016-05-28 22:29:51.375 149 12675.65 37.38 54524.90 88888.00 2016-05-28 22:29:51.500 149 12675.70 37.35 54524.93 88888.00 2016-05-28 22:29:51.625 149 12675.67 37.38 54524.93 88888.00 2016-05-28 22:29:51.750 149 12675.70 37.42 54524.93 88888.00 2016-05-28 22:29:51.875 149 12675.77 37.48 54524.93 88888.00 2016-05-28 22:29:52.000 149 12675.83 37.50 54524.90 88888.00 2016-05-28 22:29:52.125 149 12675.80 37.52 54524.90 88888.00 2016-05-28 22:29:52.250 149 12675.77 37.55 54524.90 88888.00 2016-05-28 22:29:52.375 149 12675.88 37.58 54524.90 88888.00 2016-05-28 22:29:52.500 149 12675.88 37.60 54524.90 88888.00 2016-05-28 22:29:52.625 149 12675.85 37.58 54524.90 88888.00 2016-05-28 22:29:52.750 149 12675.83 37.60 54524.88 88888.00 2016-05-28 22:29:52.875 149 12675.80 37.62 54524.90 88888.00 2016-05-28 22:29:53.000 149 12675.80 37.67 54524.85 88888.00 2016-05-28 22:29:53.125 149 12675.83 37.67 54524.85 88888.00 2016-05-28 22:29:53.250 149 12675.83 37.70 54524.90 88888.00 2016-05-28 22:29:53.375 149 12675.85 37.75 54524.90 88888.00 2016-05-28 22:29:53.500 149 12675.85 37.75 54524.88 88888.00 2016-05-28 22:29:53.625 149 12675.88 37.80 54524.88 88888.00 2016-05-28 22:29:53.750 149 12675.95 37.83 54524.88 88888.00 2016-05-28 22:29:53.875 149 12675.98 37.88 54524.88 88888.00 2016-05-28 22:29:54.000 149 12675.92 37.92 54524.85 88888.00 2016-05-28 22:29:54.125 149 12675.88 37.98 54524.90 88888.00 2016-05-28 22:29:54.250 149 12675.90 38.00 54524.88 88888.00 2016-05-28 22:29:54.375 149 12675.95 38.00 54524.88 88888.00 2016-05-28 22:29:54.500 149 12675.92 38.02 54524.85 88888.00 2016-05-28 22:29:54.625 149 12675.92 38.08 54524.85 88888.00 2016-05-28 22:29:54.750 149 12676.02 38.12 54524.90 88888.00 2016-05-28 22:29:54.875 149 12676.00 38.15 54524.90 88888.00 2016-05-28 22:29:55.000 149 12675.98 38.12 54524.90 88888.00 2016-05-28 22:29:55.125 149 12676.05 38.15 54524.90 88888.00 2016-05-28 22:29:55.250 149 12676.05 38.20 54524.90 88888.00 2016-05-28 22:29:55.375 149 12676.02 38.25 54524.85 88888.00 2016-05-28 22:29:55.500 149 12676.05 38.27 54524.85 88888.00 2016-05-28 22:29:55.625 149 12676.02 38.30 54524.85 88888.00 2016-05-28 22:29:55.750 149 12676.10 38.33 54524.88 88888.00 2016-05-28 22:29:55.875 149 12676.10 38.35 54524.90 88888.00 2016-05-28 22:29:56.000 149 12676.12 38.40 54524.90 88888.00 2016-05-28 22:29:56.125 149 12676.10 38.42 54524.90 88888.00 2016-05-28 22:29:56.250 149 12676.10 38.45 54524.90 88888.00 2016-05-28 22:29:56.375 149 12676.05 38.48 54524.90 88888.00 2016-05-28 22:29:56.500 149 12676.00 38.50 54524.90 88888.00 2016-05-28 22:29:56.625 149 12676.00 38.50 54524.90 88888.00 2016-05-28 22:29:56.750 149 12676.10 38.50 54524.90 88888.00 2016-05-28 22:29:56.875 149 12676.15 38.55 54524.90 88888.00 2016-05-28 22:29:57.000 149 12676.17 38.58 54524.88 88888.00 2016-05-28 22:29:57.125 149 12676.12 38.58 54524.88 88888.00 2016-05-28 22:29:57.250 149 12676.12 38.60 54524.90 88888.00 2016-05-28 22:29:57.375 149 12676.17 38.65 54524.93 88888.00 2016-05-28 22:29:57.500 149 12676.23 38.65 54524.93 88888.00 2016-05-28 22:29:57.625 149 12676.23 38.67 54524.90 88888.00 2016-05-28 22:29:57.750 149 12676.20 38.75 54524.90 88888.00 2016-05-28 22:29:57.875 149 12676.17 38.73 54524.90 88888.00 2016-05-28 22:29:58.000 149 12676.20 38.73 54524.88 88888.00 2016-05-28 22:29:58.125 149 12676.17 38.73 54524.90 88888.00 2016-05-28 22:29:58.250 149 12676.20 38.75 54524.90 88888.00 2016-05-28 22:29:58.375 149 12676.25 38.80 54524.93 88888.00 2016-05-28 22:29:58.500 149 12676.27 38.83 54524.90 88888.00 2016-05-28 22:29:58.625 149 12676.30 38.85 54524.88 88888.00 2016-05-28 22:29:58.750 149 12676.30 38.85 54524.88 88888.00 2016-05-28 22:29:58.875 149 12676.20 38.85 54524.90 88888.00 2016-05-28 22:29:59.000 149 12676.23 38.90 54524.90 88888.00 2016-05-28 22:29:59.125 149 12676.25 38.90 54524.90 88888.00 2016-05-28 22:29:59.250 149 12676.30 38.95 54524.90 88888.00 2016-05-28 22:29:59.375 149 12676.33 38.98 54524.90 88888.00 2016-05-28 22:29:59.500 149 12676.23 39.02 54524.90 88888.00 2016-05-28 22:29:59.625 149 12676.20 39.05 54524.90 88888.00 2016-05-28 22:29:59.750 149 12676.20 39.08 54524.93 88888.00 2016-05-28 22:29:59.875 149 12676.20 39.05 54524.93 88888.00 2016-05-28 22:30:00.000 149 12676.23 39.05 54524.93 88888.00 2016-05-28 22:30:00.125 149 12676.27 39.08 54524.93 88888.00 2016-05-28 22:30:00.250 149 12676.27 39.15 54524.95 88888.00 2016-05-28 22:30:00.375 149 12676.30 39.17 54524.95 88888.00 2016-05-28 22:30:00.500 149 12676.25 39.17 54524.93 88888.00 2016-05-28 22:30:00.625 149 12676.30 39.17 54524.95 88888.00 2016-05-28 22:30:00.750 149 12676.35 39.20 54524.93 88888.00 2016-05-28 22:30:00.875 149 12676.33 39.23 54524.93 88888.00 2016-05-28 22:30:01.000 149 12676.30 39.23 54524.95 88888.00 2016-05-28 22:30:01.125 149 12676.33 39.25 54524.97 88888.00 2016-05-28 22:30:01.250 149 12676.25 39.27 54524.97 88888.00 2016-05-28 22:30:01.375 149 12676.27 39.27 54524.97 88888.00 2016-05-28 22:30:01.500 149 12676.30 39.30 54524.97 88888.00 2016-05-28 22:30:01.625 149 12676.30 39.35 54524.95 88888.00 2016-05-28 22:30:01.750 149 12676.25 39.33 54524.97 88888.00 2016-05-28 22:30:01.875 149 12676.23 39.35 54524.95 88888.00 2016-05-28 22:30:02.000 149 12676.23 39.38 54524.95 88888.00 2016-05-28 22:30:02.125 149 12676.30 39.38 54524.97 88888.00 2016-05-28 22:30:02.250 149 12676.30 39.40 54524.97 88888.00 2016-05-28 22:30:02.375 149 12676.27 39.40 54524.97 88888.00 2016-05-28 22:30:02.500 149 12676.30 39.42 54524.95 88888.00 2016-05-28 22:30:02.625 149 12676.33 39.42 54524.95 88888.00 2016-05-28 22:30:02.750 149 12676.33 39.50 54524.95 88888.00 2016-05-28 22:30:02.875 149 12676.30 39.50 54524.97 88888.00 2016-05-28 22:30:03.000 149 12676.33 39.55 54524.97 88888.00 2016-05-28 22:30:03.125 149 12676.25 39.52 54524.95 88888.00 2016-05-28 22:30:03.250 149 12676.27 39.55 54524.95 88888.00 2016-05-28 22:30:03.375 149 12676.30 39.60 54524.97 88888.00 2016-05-28 22:30:03.500 149 12676.27 39.58 54524.95 88888.00 2016-05-28 22:30:03.625 149 12676.27 39.60 54524.97 88888.00 2016-05-28 22:30:03.750 149 12676.30 39.65 54524.95 88888.00 2016-05-28 22:30:03.875 149 12676.30 39.65 54524.95 88888.00 2016-05-28 22:30:04.000 149 12676.25 39.65 54524.97 88888.00 2016-05-28 22:30:04.125 149 12676.27 39.67 54525.03 88888.00 2016-05-28 22:30:04.250 149 12676.27 39.70 54525.00 88888.00 2016-05-28 22:30:04.375 149 12676.27 39.70 54525.00 88888.00 2016-05-28 22:30:04.500 149 12676.23 39.73 54525.00 88888.00 2016-05-28 22:30:04.625 149 12676.27 39.75 54525.00 88888.00 2016-05-28 22:30:04.750 149 12676.33 39.77 54525.00 88888.00 2016-05-28 22:30:04.875 149 12676.30 39.73 54525.00 88888.00 2016-05-28 22:30:05.000 149 12676.27 39.75 54525.00 88888.00 2016-05-28 22:30:05.125 149 12676.25 39.77 54525.00 88888.00 2016-05-28 22:30:05.250 149 12676.20 39.80 54525.00 88888.00 2016-05-28 22:30:05.375 149 12676.33 39.85 54525.00 88888.00 2016-05-28 22:30:05.500 149 12676.38 39.85 54525.00 88888.00 2016-05-28 22:30:05.625 149 12676.38 39.83 54525.00 88888.00 2016-05-28 22:30:05.750 149 12676.30 39.85 54525.00 88888.00 2016-05-28 22:30:05.875 149 12676.35 39.85 54525.00 88888.00 2016-05-28 22:30:06.000 149 12676.35 39.88 54524.97 88888.00 2016-05-28 22:30:06.125 149 12676.33 39.92 54525.00 88888.00 2016-05-28 22:30:06.250 149 12676.30 39.88 54525.00 88888.00 2016-05-28 22:30:06.375 149 12676.27 39.90 54525.00 88888.00 2016-05-28 22:30:06.500 149 12676.25 39.92 54525.00 88888.00 2016-05-28 22:30:06.625 149 12676.27 39.95 54525.03 88888.00 2016-05-28 22:30:06.750 149 12676.27 39.98 54525.03 88888.00 2016-05-28 22:30:06.875 149 12676.25 39.95 54525.05 88888.00 2016-05-28 22:30:07.000 149 12676.23 39.95 54525.03 88888.00 2016-05-28 22:30:07.125 149 12676.23 39.95 54525.03 88888.00 2016-05-28 22:30:07.250 149 12676.23 39.98 54525.05 88888.00 2016-05-28 22:30:07.375 149 12676.25 39.98 54525.00 88888.00 2016-05-28 22:30:07.500 149 12676.25 40.00 54525.00 88888.00 2016-05-28 22:30:07.625 149 12676.27 40.00 54525.00 88888.00 2016-05-28 22:30:07.750 149 12676.33 40.02 54525.03 88888.00 2016-05-28 22:30:07.875 149 12676.38 40.00 54525.03 88888.00 2016-05-28 22:30:08.000 149 12676.40 40.00 54525.03 88888.00 2016-05-28 22:30:08.125 149 12676.35 39.98 54525.03 88888.00 2016-05-28 22:30:08.250 149 12676.27 39.98 54525.03 88888.00 2016-05-28 22:30:08.375 149 12676.33 40.00 54525.03 88888.00 2016-05-28 22:30:08.500 149 12676.33 40.05 54525.03 88888.00 2016-05-28 22:30:08.625 149 12676.33 40.02 54525.05 88888.00 2016-05-28 22:30:08.750 149 12676.30 40.02 54525.03 88888.00 2016-05-28 22:30:08.875 149 12676.27 40.00 54525.03 88888.00 2016-05-28 22:30:09.000 149 12676.27 40.00 54525.03 88888.00 2016-05-28 22:30:09.125 149 12676.30 40.02 54525.03 88888.00 2016-05-28 22:30:09.250 149 12676.30 40.00 54525.03 88888.00 2016-05-28 22:30:09.375 149 12676.33 40.02 54525.00 88888.00 2016-05-28 22:30:09.500 149 12676.30 40.00 54525.03 88888.00 2016-05-28 22:30:09.625 149 12676.30 40.00 54525.03 88888.00 2016-05-28 22:30:09.750 149 12676.23 39.98 54525.03 88888.00 2016-05-28 22:30:09.875 149 12676.15 40.00 54525.00 88888.00 2016-05-28 22:30:10.000 149 12676.17 40.02 54524.97 88888.00 2016-05-28 22:30:10.125 149 12676.23 40.00 54525.00 88888.00 2016-05-28 22:30:10.250 149 12676.23 39.98 54525.03 88888.00 2016-05-28 22:30:10.375 149 12676.15 39.98 54525.03 88888.00 2016-05-28 22:30:10.500 149 12676.12 39.95 54525.00 88888.00 2016-05-28 22:30:10.625 149 12676.15 39.98 54525.00 88888.00 2016-05-28 22:30:10.750 149 12676.12 40.00 54525.03 88888.00 2016-05-28 22:30:10.875 149 12676.17 39.98 54525.03 88888.00 2016-05-28 22:30:11.000 149 12676.20 39.95 54525.03 88888.00 2016-05-28 22:30:11.125 149 12676.17 39.92 54525.05 88888.00 2016-05-28 22:30:11.250 149 12676.15 39.90 54525.05 88888.00 2016-05-28 22:30:11.375 149 12676.17 39.88 54525.05 88888.00 2016-05-28 22:30:11.500 149 12676.20 39.90 54525.03 88888.00 2016-05-28 22:30:11.625 149 12676.17 39.90 54525.05 88888.00 2016-05-28 22:30:11.750 149 12676.10 39.88 54525.05 88888.00 2016-05-28 22:30:11.875 149 12676.12 39.83 54525.07 88888.00 2016-05-28 22:30:12.000 149 12676.20 39.85 54525.05 88888.00 2016-05-28 22:30:12.125 149 12676.17 39.83 54525.05 88888.00 2016-05-28 22:30:12.250 149 12676.12 39.75 54525.05 88888.00 2016-05-28 22:30:12.375 149 12676.12 39.77 54525.05 88888.00 2016-05-28 22:30:12.500 149 12676.12 39.80 54525.07 88888.00 2016-05-28 22:30:12.625 149 12676.17 39.75 54525.07 88888.00 2016-05-28 22:30:12.750 149 12676.20 39.73 54525.07 88888.00 2016-05-28 22:30:12.875 149 12676.15 39.75 54525.07 88888.00 2016-05-28 22:30:13.000 149 12676.15 39.73 54525.10 88888.00 2016-05-28 22:30:13.125 149 12676.15 39.67 54525.10 88888.00 2016-05-28 22:30:13.250 149 12676.17 39.65 54525.10 88888.00 2016-05-28 22:30:13.375 149 12676.15 39.62 54525.10 88888.00 2016-05-28 22:30:13.500 149 12676.17 39.65 54525.10 88888.00 2016-05-28 22:30:13.625 149 12676.10 39.60 54525.07 88888.00 2016-05-28 22:30:13.750 149 12676.08 39.58 54525.07 88888.00 2016-05-28 22:30:13.875 149 12676.05 39.55 54525.10 88888.00 2016-05-28 22:30:14.000 149 12676.08 39.55 54525.12 88888.00 2016-05-28 22:30:14.125 149 12676.08 39.55 54525.15 88888.00 2016-05-28 22:30:14.250 149 12676.05 39.50 54525.15 88888.00 2016-05-28 22:30:14.375 149 12676.08 39.50 54525.15 88888.00 2016-05-28 22:30:14.500 149 12676.10 39.45 54525.15 88888.00 2016-05-28 22:30:14.625 149 12676.08 39.45 54525.18 88888.00 2016-05-28 22:30:14.750 149 12676.08 39.48 54525.15 88888.00 2016-05-28 22:30:14.875 149 12676.05 39.40 54525.18 88888.00 2016-05-28 22:30:15.000 149 12676.08 39.38 54525.18 88888.00 2016-05-28 22:30:15.125 149 12676.05 39.35 54525.18 88888.00 2016-05-28 22:30:15.250 149 12676.00 39.27 54525.18 88888.00 2016-05-28 22:30:15.375 149 12676.00 39.27 54525.18 88888.00 2016-05-28 22:30:15.500 149 12676.00 39.27 54525.18 88888.00 2016-05-28 22:30:15.625 149 12676.08 39.25 54525.18 88888.00 2016-05-28 22:30:15.750 149 12676.05 39.23 54525.18 88888.00 2016-05-28 22:30:15.875 149 12676.02 39.17 54525.18 88888.00 2016-05-28 22:30:16.000 149 12676.02 39.17 54525.18 88888.00 2016-05-28 22:30:16.125 149 12676.02 39.15 54525.15 88888.00 2016-05-28 22:30:16.250 149 12676.00 39.15 54525.20 88888.00 2016-05-28 22:30:16.375 149 12676.00 39.15 54525.20 88888.00 2016-05-28 22:30:16.500 149 12675.95 39.12 54525.20 88888.00 2016-05-28 22:30:16.625 149 12675.98 39.08 54525.20 88888.00 2016-05-28 22:30:16.750 149 12675.98 39.05 54525.18 88888.00 2016-05-28 22:30:16.875 149 12675.98 39.08 54525.20 88888.00 2016-05-28 22:30:17.000 149 12675.98 39.02 54525.20 88888.00 2016-05-28 22:30:17.125 149 12675.92 39.00 54525.20 88888.00 2016-05-28 22:30:17.250 149 12675.90 39.00 54525.22 88888.00 2016-05-28 22:30:17.375 149 12675.90 38.98 54525.22 88888.00 2016-05-28 22:30:17.500 149 12675.95 38.90 54525.22 88888.00 2016-05-28 22:30:17.625 149 12675.98 38.88 54525.25 88888.00 2016-05-28 22:30:17.750 149 12675.95 38.88 54525.28 88888.00 2016-05-28 22:30:17.875 149 12675.90 38.85 54525.30 88888.00 2016-05-28 22:30:18.000 149 12675.90 38.83 54525.25 88888.00 2016-05-28 22:30:18.125 149 12675.88 38.83 54525.28 88888.00 2016-05-28 22:30:18.250 149 12675.83 38.77 54525.32 88888.00 2016-05-28 22:30:18.375 149 12675.88 38.75 54525.32 88888.00 2016-05-28 22:30:18.500 149 12675.90 38.75 54525.32 88888.00 2016-05-28 22:30:18.625 149 12675.90 38.73 54525.35 88888.00 2016-05-28 22:30:18.750 149 12675.90 38.70 54525.35 88888.00 2016-05-28 22:30:18.875 149 12675.85 38.70 54525.35 88888.00 2016-05-28 22:30:19.000 149 12675.88 38.65 54525.35 88888.00 2016-05-28 22:30:19.125 149 12675.88 38.60 54525.35 88888.00 2016-05-28 22:30:19.250 149 12675.88 38.55 54525.35 88888.00 2016-05-28 22:30:19.375 149 12675.90 38.58 54525.38 88888.00 2016-05-28 22:30:19.500 149 12675.90 38.58 54525.40 88888.00 2016-05-28 22:30:19.625 149 12675.90 38.55 54525.43 88888.00 2016-05-28 22:30:19.750 149 12675.90 38.55 54525.40 88888.00 2016-05-28 22:30:19.875 149 12675.90 38.50 54525.40 88888.00 2016-05-28 22:30:20.000 149 12675.88 38.45 54525.40 88888.00 2016-05-28 22:30:20.125 149 12675.88 38.45 54525.40 88888.00 2016-05-28 22:30:20.250 149 12675.80 38.40 54525.40 88888.00 2016-05-28 22:30:20.375 149 12675.80 38.40 54525.40 88888.00 2016-05-28 22:30:20.500 149 12675.85 38.35 54525.40 88888.00 2016-05-28 22:30:20.625 149 12675.88 38.35 54525.43 88888.00 2016-05-28 22:30:20.750 149 12675.83 38.35 54525.45 88888.00 2016-05-28 22:30:20.875 149 12675.83 38.33 54525.43 88888.00 2016-05-28 22:30:21.000 149 12675.83 38.27 54525.40 88888.00 2016-05-28 22:30:21.125 149 12675.77 38.25 54525.45 88888.00 2016-05-28 22:30:21.250 149 12675.67 38.23 54525.45 88888.00 2016-05-28 22:30:21.375 149 12675.67 38.27 54525.47 88888.00 2016-05-28 22:30:21.500 149 12675.65 38.25 54525.45 88888.00 2016-05-28 22:30:21.625 149 12675.70 38.23 54525.45 88888.00 2016-05-28 22:30:21.750 149 12675.67 38.20 54525.45 88888.00 2016-05-28 22:30:21.875 149 12675.67 38.12 54525.47 88888.00 2016-05-28 22:30:22.000 149 12675.67 38.10 54525.45 88888.00 2016-05-28 22:30:22.125 149 12675.65 38.08 54525.47 88888.00 2016-05-28 22:30:22.250 149 12675.62 38.02 54525.50 88888.00 2016-05-28 22:30:22.375 149 12675.73 38.05 54525.50 88888.00 2016-05-28 22:30:22.500 149 12675.70 38.05 54525.50 88888.00 2016-05-28 22:30:22.625 149 12675.65 38.02 54525.47 88888.00 2016-05-28 22:30:22.750 149 12675.65 37.98 54525.47 88888.00 2016-05-28 22:30:22.875 149 12675.65 37.98 54525.50 88888.00 2016-05-28 22:30:23.000 149 12675.70 37.98 54525.53 88888.00 2016-05-28 22:30:23.125 149 12675.70 37.92 54525.53 88888.00 2016-05-28 22:30:23.250 149 12675.62 37.88 54525.53 88888.00 2016-05-28 22:30:23.375 149 12675.58 37.90 54525.53 88888.00 2016-05-28 22:30:23.500 149 12675.58 37.90 54525.50 88888.00 2016-05-28 22:30:23.625 149 12675.62 37.90 54525.53 88888.00 2016-05-28 22:30:23.750 149 12675.65 37.85 54525.55 88888.00 2016-05-28 22:30:23.875 149 12675.62 37.88 54525.55 88888.00 2016-05-28 22:30:24.000 149 12675.58 37.88 54525.55 88888.00 2016-05-28 22:30:24.125 149 12675.58 37.85 54525.57 88888.00 2016-05-28 22:30:24.250 149 12675.52 37.80 54525.57 88888.00 2016-05-28 22:30:24.375 149 12675.55 37.80 54525.60 88888.00 2016-05-28 22:30:24.500 149 12675.58 37.80 54525.60 88888.00 2016-05-28 22:30:24.625 149 12675.52 37.77 54525.57 88888.00 2016-05-28 22:30:24.750 149 12675.52 37.73 54525.57 88888.00 2016-05-28 22:30:24.875 149 12675.58 37.75 54525.57 88888.00 2016-05-28 22:30:25.000 149 12675.58 37.77 54525.57 88888.00 2016-05-28 22:30:25.125 149 12675.62 37.73 54525.60 88888.00 2016-05-28 22:30:25.250 149 12675.58 37.70 54525.60 88888.00 2016-05-28 22:30:25.375 149 12675.52 37.70 54525.62 88888.00 2016-05-28 22:30:25.500 149 12675.55 37.73 54525.62 88888.00 2016-05-28 22:30:25.625 149 12675.58 37.70 54525.62 88888.00 2016-05-28 22:30:25.750 149 12675.50 37.70 54525.60 88888.00 2016-05-28 22:30:25.875 149 12675.52 37.70 54525.62 88888.00 2016-05-28 22:30:26.000 149 12675.60 37.70 54525.62 88888.00 2016-05-28 22:30:26.125 149 12675.60 37.70 54525.62 88888.00 2016-05-28 22:30:26.250 149 12675.60 37.65 54525.62 88888.00 2016-05-28 22:30:26.375 149 12675.60 37.65 54525.60 88888.00 2016-05-28 22:30:26.500 149 12675.55 37.62 54525.65 88888.00 2016-05-28 22:30:26.625 149 12675.55 37.65 54525.62 88888.00 2016-05-28 22:30:26.750 149 12675.50 37.67 54525.60 88888.00 2016-05-28 22:30:26.875 149 12675.52 37.65 54525.60 88888.00 2016-05-28 22:30:27.000 149 12675.60 37.67 54525.62 88888.00 2016-05-28 22:30:27.125 149 12675.58 37.65 54525.62 88888.00 2016-05-28 22:30:27.250 149 12675.60 37.67 54525.60 88888.00 2016-05-28 22:30:27.375 149 12675.65 37.70 54525.60 88888.00 2016-05-28 22:30:27.500 149 12675.62 37.73 54525.60 88888.00 2016-05-28 22:30:27.625 149 12675.58 37.70 54525.60 88888.00 2016-05-28 22:30:27.750 149 12675.60 37.73 54525.62 88888.00 2016-05-28 22:30:27.875 149 12675.67 37.67 54525.57 88888.00 2016-05-28 22:30:28.000 149 12675.65 37.65 54525.62 88888.00 2016-05-28 22:30:28.125 149 12675.62 37.65 54525.62 88888.00 2016-05-28 22:30:28.250 149 12675.60 37.65 54525.62 88888.00 2016-05-28 22:30:28.375 149 12675.65 37.65 54525.62 88888.00 2016-05-28 22:30:28.500 149 12675.62 37.67 54525.60 88888.00 2016-05-28 22:30:28.625 149 12675.60 37.67 54525.60 88888.00 2016-05-28 22:30:28.750 149 12675.60 37.70 54525.60 88888.00 2016-05-28 22:30:28.875 149 12675.62 37.73 54525.60 88888.00 2016-05-28 22:30:29.000 149 12675.70 37.77 54525.62 88888.00 2016-05-28 22:30:29.125 149 12675.75 37.77 54525.62 88888.00 2016-05-28 22:30:29.250 149 12675.70 37.75 54525.62 88888.00 2016-05-28 22:30:29.375 149 12675.73 37.77 54525.62 88888.00 2016-05-28 22:30:29.500 149 12675.77 37.75 54525.60 88888.00 2016-05-28 22:30:29.625 149 12675.83 37.75 54525.57 88888.00 2016-05-28 22:30:29.750 149 12675.75 37.75 54525.57 88888.00 2016-05-28 22:30:29.875 149 12675.73 37.77 54525.57 88888.00 2016-05-28 22:30:30.000 149 12675.77 37.80 54525.57 88888.00 2016-05-28 22:30:30.125 149 12675.77 37.85 54525.57 88888.00 2016-05-28 22:30:30.250 149 12675.77 37.83 54525.60 88888.00 2016-05-28 22:30:30.375 149 12675.83 37.88 54525.60 88888.00 2016-05-28 22:30:30.500 149 12675.83 37.85 54525.62 88888.00 2016-05-28 22:30:30.625 149 12675.83 37.88 54525.60 88888.00 2016-05-28 22:30:30.750 149 12675.88 37.90 54525.55 88888.00 2016-05-28 22:30:30.875 149 12675.98 37.92 54525.57 88888.00 2016-05-28 22:30:31.000 149 12675.90 37.98 54525.57 88888.00 2016-05-28 22:30:31.125 149 12675.88 37.98 54525.57 88888.00 2016-05-28 22:30:31.250 149 12675.88 37.95 54525.53 88888.00 2016-05-28 22:30:31.375 149 12675.92 38.00 54525.55 88888.00 2016-05-28 22:30:31.500 149 12675.98 38.02 54525.57 88888.00 2016-05-28 22:30:31.625 149 12676.00 38.02 54525.57 88888.00 2016-05-28 22:30:31.750 149 12676.00 38.05 54525.55 88888.00 2016-05-28 22:30:31.875 149 12676.02 38.10 54525.57 88888.00 2016-05-28 22:30:32.000 149 12676.02 38.10 54525.55 88888.00 2016-05-28 22:30:32.125 149 12675.98 38.05 54525.55 88888.00 2016-05-28 22:30:32.250 149 12676.05 38.15 54525.55 88888.00 2016-05-28 22:30:32.375 149 12676.10 38.17 54525.55 88888.00 2016-05-28 22:30:32.500 149 12676.10 38.20 54525.55 88888.00 2016-05-28 22:30:32.625 149 12676.05 38.23 54525.55 88888.00 2016-05-28 22:30:32.750 149 12676.12 38.25 54525.55 88888.00 2016-05-28 22:30:32.875 149 12676.20 38.25 54525.53 88888.00 2016-05-28 22:30:33.000 149 12676.20 38.25 54525.47 88888.00 2016-05-28 22:30:33.125 149 12676.25 38.30 54525.50 88888.00 2016-05-28 22:30:33.250 149 12676.30 38.35 54525.50 88888.00 2016-05-28 22:30:33.375 149 12676.30 38.33 54525.50 88888.00 2016-05-28 22:30:33.500 149 12676.33 38.33 54525.47 88888.00 2016-05-28 22:30:33.625 149 12676.38 38.38 54525.47 88888.00 2016-05-28 22:30:33.750 149 12676.38 38.40 54525.45 88888.00 2016-05-28 22:30:33.875 149 12676.35 38.40 54525.43 88888.00 2016-05-28 22:30:34.000 149 12676.40 38.45 54525.45 88888.00 2016-05-28 22:30:34.125 149 12676.45 38.48 54525.47 88888.00 2016-05-28 22:30:34.250 149 12676.42 38.48 54525.45 88888.00 2016-05-28 22:30:34.375 149 12676.40 38.50 54525.43 88888.00 2016-05-28 22:30:34.500 149 12676.48 38.52 54525.45 88888.00 2016-05-28 22:30:34.625 149 12676.55 38.55 54525.45 88888.00 2016-05-28 22:30:34.750 149 12676.55 38.60 54525.45 88888.00 2016-05-28 22:30:34.875 149 12676.67 38.62 54525.43 88888.00 2016-05-28 22:30:35.000 149 12676.70 38.62 54525.40 88888.00 2016-05-28 22:30:35.125 149 12676.62 38.62 54525.40 88888.00 2016-05-28 22:30:35.250 149 12676.62 38.67 54525.43 88888.00 2016-05-28 22:30:35.375 149 12676.65 38.67 54525.38 88888.00 2016-05-28 22:30:35.500 149 12676.70 38.73 54525.40 88888.00 2016-05-28 22:30:35.625 149 12676.73 38.75 54525.40 88888.00 2016-05-28 22:30:35.750 149 12676.73 38.80 54525.38 88888.00 2016-05-28 22:30:35.875 149 12676.77 38.88 54525.38 88888.00 2016-05-28 22:30:36.000 149 12676.83 38.88 54525.38 88888.00 2016-05-28 22:30:36.125 149 12676.83 38.88 54525.38 88888.00 2016-05-28 22:30:36.250 149 12676.83 38.90 54525.38 88888.00 2016-05-28 22:30:36.375 149 12676.95 38.95 54525.38 88888.00 2016-05-28 22:30:36.500 149 12676.98 39.02 54525.40 88888.00 2016-05-28 22:30:36.625 149 12676.92 39.00 54525.32 88888.00 2016-05-28 22:30:36.750 149 12676.88 39.00 54525.35 88888.00 2016-05-28 22:30:36.875 149 12676.95 39.08 54525.35 88888.00 2016-05-28 22:30:37.000 149 12676.98 39.08 54525.35 88888.00 2016-05-28 22:30:37.125 149 12677.00 39.12 54525.38 88888.00 2016-05-28 22:30:37.250 149 12677.08 39.15 54525.40 88888.00 2016-05-28 22:30:37.375 149 12677.12 39.17 54525.35 88888.00 2016-05-28 22:30:37.500 149 12677.10 39.20 54525.32 88888.00 2016-05-28 22:30:37.625 149 12677.08 39.17 54525.32 88888.00 2016-05-28 22:30:37.750 149 12677.15 39.23 54525.35 88888.00 2016-05-28 22:30:37.875 149 12677.23 39.30 54525.35 88888.00 2016-05-28 22:30:38.000 149 12677.23 39.30 54525.30 88888.00 2016-05-28 22:30:38.125 149 12677.17 39.30 54525.28 88888.00 2016-05-28 22:30:38.250 149 12677.12 39.30 54525.28 88888.00 2016-05-28 22:30:38.375 149 12677.27 39.35 54525.30 88888.00 2016-05-28 22:30:38.500 149 12677.35 39.35 54525.30 88888.00 2016-05-28 22:30:38.625 149 12677.33 39.35 54525.25 88888.00 2016-05-28 22:30:38.750 149 12677.38 39.42 54525.30 88888.00 2016-05-28 22:30:38.875 149 12677.48 39.48 54525.32 88888.00 2016-05-28 22:30:39.000 149 12677.38 39.45 54525.28 88888.00 2016-05-28 22:30:39.125 149 12677.35 39.50 54525.28 88888.00 2016-05-28 22:30:39.250 149 12677.38 39.52 54525.28 88888.00 2016-05-28 22:30:39.375 149 12677.42 39.55 54525.25 88888.00 2016-05-28 22:30:39.500 149 12677.45 39.58 54525.28 88888.00 2016-05-28 22:30:39.625 149 12677.52 39.58 54525.28 88888.00 2016-05-28 22:30:39.750 149 12677.52 39.62 54525.28 88888.00 2016-05-28 22:30:39.875 149 12677.55 39.65 54525.30 88888.00 2016-05-28 22:30:40.000 149 12677.58 39.67 54525.28 88888.00 2016-05-28 22:30:40.125 149 12677.60 39.67 54525.25 88888.00 2016-05-28 22:30:40.250 149 12677.62 39.73 54525.25 88888.00 2016-05-28 22:30:40.375 149 12677.67 39.75 54525.20 88888.00 2016-05-28 22:30:40.500 149 12677.62 39.75 54525.22 88888.00 2016-05-28 22:30:40.625 149 12677.62 39.77 54525.22 88888.00 2016-05-28 22:30:40.750 149 12677.73 39.80 54525.25 88888.00 2016-05-28 22:30:40.875 149 12677.75 39.83 54525.25 88888.00 2016-05-28 22:30:41.000 149 12677.73 39.85 54525.22 88888.00 2016-05-28 22:30:41.125 149 12677.75 39.88 54525.25 88888.00 2016-05-28 22:30:41.250 149 12677.80 39.85 54525.22 88888.00 2016-05-28 22:30:41.375 149 12677.80 39.85 54525.20 88888.00 2016-05-28 22:30:41.500 149 12677.83 39.85 54525.18 88888.00 2016-05-28 22:30:41.625 149 12677.92 39.90 54525.25 88888.00 2016-05-28 22:30:41.750 149 12677.95 39.92 54525.25 88888.00 2016-05-28 22:30:41.875 149 12677.92 39.95 54525.22 88888.00 2016-05-28 22:30:42.000 149 12677.92 39.98 54525.22 88888.00 2016-05-28 22:30:42.125 149 12677.98 40.00 54525.25 88888.00 2016-05-28 22:30:42.250 149 12678.00 40.05 54525.25 88888.00 2016-05-28 22:30:42.375 149 12678.10 40.05 54525.25 88888.00 2016-05-28 22:30:42.500 149 12678.10 40.05 54525.25 88888.00 2016-05-28 22:30:42.625 149 12678.08 40.05 54525.25 88888.00 2016-05-28 22:30:42.750 149 12678.08 40.08 54525.22 88888.00 2016-05-28 22:30:42.875 149 12678.12 40.08 54525.22 88888.00 2016-05-28 22:30:43.000 149 12678.12 40.10 54525.22 88888.00 2016-05-28 22:30:43.125 149 12678.12 40.17 54525.25 88888.00 2016-05-28 22:30:43.250 149 12678.17 40.17 54525.25 88888.00 2016-05-28 22:30:43.375 149 12678.17 40.15 54525.20 88888.00 2016-05-28 22:30:43.500 149 12678.20 40.12 54525.20 88888.00 2016-05-28 22:30:43.625 149 12678.20 40.17 54525.22 88888.00 2016-05-28 22:30:43.750 149 12678.30 40.20 54525.22 88888.00 2016-05-28 22:30:43.875 149 12678.33 40.17 54525.22 88888.00 2016-05-28 22:30:44.000 149 12678.25 40.20 54525.25 88888.00 2016-05-28 22:30:44.125 149 12678.25 40.25 54525.28 88888.00 2016-05-28 22:30:44.250 149 12678.20 40.23 54525.28 88888.00 2016-05-28 22:30:44.375 149 12678.25 40.20 54525.25 88888.00 2016-05-28 22:30:44.500 149 12678.27 40.25 54525.25 88888.00 2016-05-28 22:30:44.625 149 12678.35 40.27 54525.28 88888.00 2016-05-28 22:30:44.750 149 12678.38 40.30 54525.30 88888.00 2016-05-28 22:30:44.875 149 12678.38 40.30 54525.30 88888.00 2016-05-28 22:30:45.000 149 12678.35 40.27 54525.28 88888.00 2016-05-28 22:30:45.125 149 12678.33 40.27 54525.28 88888.00 2016-05-28 22:30:45.250 149 12678.27 40.30 54525.28 88888.00 2016-05-28 22:30:45.375 149 12678.23 40.30 54525.30 88888.00 2016-05-28 22:30:45.500 149 12678.25 40.35 54525.30 88888.00 2016-05-28 22:30:45.625 149 12678.25 40.30 54525.32 88888.00 2016-05-28 22:30:45.750 149 12678.30 40.33 54525.35 88888.00 2016-05-28 22:30:45.875 149 12678.38 40.35 54525.38 88888.00 2016-05-28 22:30:46.000 149 12678.38 40.33 54525.32 88888.00 2016-05-28 22:30:46.125 149 12678.30 40.33 54525.30 88888.00 2016-05-28 22:30:46.250 149 12678.27 40.33 54525.30 88888.00 2016-05-28 22:30:46.375 149 12678.35 40.35 54525.32 88888.00 2016-05-28 22:30:46.500 149 12678.42 40.35 54525.30 88888.00 2016-05-28 22:30:46.625 149 12678.42 40.35 54525.32 88888.00 2016-05-28 22:30:46.750 149 12678.42 40.33 54525.32 88888.00 2016-05-28 22:30:46.875 149 12678.35 40.33 54525.30 88888.00 2016-05-28 22:30:47.000 149 12678.35 40.33 54525.30 88888.00 2016-05-28 22:30:47.125 149 12678.30 40.35 54525.32 88888.00 2016-05-28 22:30:47.250 149 12678.27 40.33 54525.32 88888.00 2016-05-28 22:30:47.375 149 12678.38 40.35 54525.35 88888.00 2016-05-28 22:30:47.500 149 12678.38 40.35 54525.35 88888.00 2016-05-28 22:30:47.625 149 12678.35 40.35 54525.38 88888.00 2016-05-28 22:30:47.750 149 12678.33 40.35 54525.38 88888.00 2016-05-28 22:30:47.875 149 12678.30 40.40 54525.35 88888.00 2016-05-28 22:30:48.000 149 12678.30 40.38 54525.38 88888.00 2016-05-28 22:30:48.125 149 12678.25 40.35 54525.40 88888.00 2016-05-28 22:30:48.250 149 12678.23 40.35 54525.40 88888.00 2016-05-28 22:30:48.375 149 12678.30 40.35 54525.38 88888.00 2016-05-28 22:30:48.500 149 12678.33 40.35 54525.40 88888.00 2016-05-28 22:30:48.625 149 12678.33 40.38 54525.40 88888.00 2016-05-28 22:30:48.750 149 12678.27 40.35 54525.43 88888.00 2016-05-28 22:30:48.875 149 12678.25 40.33 54525.40 88888.00 2016-05-28 22:30:49.000 149 12678.23 40.33 54525.43 88888.00 2016-05-28 22:30:49.125 149 12678.23 40.33 54525.45 88888.00 2016-05-28 22:30:49.250 149 12678.20 40.35 54525.45 88888.00 2016-05-28 22:30:49.375 149 12678.23 40.35 54525.45 88888.00 2016-05-28 22:30:49.500 149 12678.23 40.33 54525.45 88888.00 2016-05-28 22:30:49.625 149 12678.23 40.33 54525.47 88888.00 2016-05-28 22:30:49.750 149 12678.25 40.33 54525.47 88888.00 2016-05-28 22:30:49.875 149 12678.27 40.33 54525.47 88888.00 2016-05-28 22:30:50.000 149 12678.30 40.33 54525.47 88888.00 2016-05-28 22:30:50.125 149 12678.25 40.30 54525.45 88888.00 2016-05-28 22:30:50.250 149 12678.17 40.27 54525.50 88888.00 2016-05-28 22:30:50.375 149 12678.20 40.30 54525.50 88888.00 2016-05-28 22:30:50.500 149 12678.17 40.27 54525.50 88888.00 2016-05-28 22:30:50.625 149 12678.15 40.23 54525.50 88888.00 2016-05-28 22:30:50.750 149 12678.15 40.25 54525.53 88888.00 2016-05-28 22:30:50.875 149 12678.20 40.27 54525.55 88888.00 2016-05-28 22:30:51.000 149 12678.17 40.30 54525.55 88888.00 2016-05-28 22:30:51.125 149 12678.12 40.27 54525.55 88888.00 2016-05-28 22:30:51.250 149 12678.08 40.27 54525.53 88888.00 2016-05-28 22:30:51.375 149 12678.02 40.30 54525.53 88888.00 2016-05-28 22:30:51.500 149 12678.02 40.27 54525.53 88888.00 2016-05-28 22:30:51.625 149 12678.08 40.25 54525.55 88888.00 2016-05-28 22:30:51.750 149 12678.05 40.27 54525.55 88888.00 2016-05-28 22:30:51.875 149 12678.02 40.27 54525.55 88888.00 2016-05-28 22:30:52.000 149 12677.95 40.27 54525.53 88888.00 2016-05-28 22:30:52.125 149 12677.95 40.23 54525.55 88888.00 2016-05-28 22:30:52.250 149 12677.90 40.23 54525.55 88888.00 2016-05-28 22:30:52.375 149 12677.98 40.25 54525.55 88888.00 2016-05-28 22:30:52.500 149 12678.02 40.25 54525.57 88888.00 2016-05-28 22:30:52.625 149 12678.00 40.23 54525.57 88888.00 2016-05-28 22:30:52.750 149 12678.00 40.20 54525.55 88888.00 2016-05-28 22:30:52.875 149 12677.98 40.17 54525.57 88888.00 2016-05-28 22:30:53.000 149 12678.02 40.23 54525.60 88888.00 2016-05-28 22:30:53.125 149 12678.00 40.23 54525.60 88888.00 2016-05-28 22:30:53.250 149 12677.83 40.15 54525.57 88888.00 2016-05-28 22:30:53.375 149 12677.83 40.12 54525.57 88888.00 2016-05-28 22:30:53.500 149 12677.85 40.15 54525.57 88888.00 2016-05-28 22:30:53.625 149 12677.85 40.17 54525.57 88888.00 2016-05-28 22:30:53.750 149 12677.90 40.20 54525.62 88888.00 2016-05-28 22:30:53.875 149 12677.88 40.15 54525.62 88888.00 2016-05-28 22:30:54.000 149 12677.83 40.12 54525.60 88888.00 2016-05-28 22:30:54.125 149 12677.83 40.15 54525.62 88888.00 2016-05-28 22:30:54.250 149 12677.77 40.15 54525.62 88888.00 2016-05-28 22:30:54.375 149 12677.80 40.15 54525.62 88888.00 2016-05-28 22:30:54.500 149 12677.77 40.15 54525.65 88888.00 2016-05-28 22:30:54.625 149 12677.80 40.15 54525.65 88888.00 2016-05-28 22:30:54.750 149 12677.73 40.15 54525.65 88888.00 2016-05-28 22:30:54.875 149 12677.70 40.12 54525.65 88888.00 2016-05-28 22:30:55.000 149 12677.73 40.15 54525.68 88888.00 2016-05-28 22:30:55.125 149 12677.67 40.12 54525.68 88888.00 2016-05-28 22:30:55.250 149 12677.73 40.10 54525.68 88888.00 2016-05-28 22:30:55.375 149 12677.70 40.08 54525.68 88888.00 2016-05-28 22:30:55.500 149 12677.67 40.10 54525.70 88888.00 2016-05-28 22:30:55.625 149 12677.70 40.12 54525.70 88888.00 2016-05-28 22:30:55.750 149 12677.65 40.10 54525.70 88888.00 2016-05-28 22:30:55.875 149 12677.65 40.10 54525.70 88888.00 2016-05-28 22:30:56.000 149 12677.62 40.08 54525.70 88888.00 2016-05-28 22:30:56.125 149 12677.55 40.05 54525.72 88888.00 2016-05-28 22:30:56.250 149 12677.50 40.05 54525.70 88888.00 2016-05-28 22:30:56.375 149 12677.50 40.02 54525.72 88888.00 2016-05-28 22:30:56.500 149 12677.48 40.05 54525.78 88888.00 2016-05-28 22:30:56.625 149 12677.50 40.00 54525.78 88888.00 2016-05-28 22:30:56.750 149 12677.52 40.00 54525.78 88888.00 2016-05-28 22:30:56.875 149 12677.58 40.02 54525.78 88888.00 2016-05-28 22:30:57.000 149 12677.52 40.02 54525.72 88888.00 2016-05-28 22:30:57.125 149 12677.48 40.00 54525.72 88888.00 2016-05-28 22:30:57.250 149 12677.50 40.00 54525.75 88888.00 2016-05-28 22:30:57.375 149 12677.58 40.02 54525.78 88888.00 2016-05-28 22:30:57.500 149 12677.52 40.00 54525.80 88888.00 2016-05-28 22:30:57.625 149 12677.42 39.95 54525.75 88888.00 2016-05-28 22:30:57.750 149 12677.38 39.95 54525.80 88888.00 2016-05-28 22:30:57.875 149 12677.38 39.98 54525.80 88888.00 2016-05-28 22:30:58.000 149 12677.35 39.95 54525.80 88888.00 2016-05-28 22:30:58.125 149 12677.35 39.95 54525.80 88888.00 2016-05-28 22:30:58.250 149 12677.25 39.92 54525.82 88888.00 2016-05-28 22:30:58.375 149 12677.23 39.95 54525.85 88888.00 2016-05-28 22:30:58.500 149 12677.23 39.95 54525.85 88888.00 2016-05-28 22:30:58.625 149 12677.23 39.90 54525.82 88888.00 2016-05-28 22:30:58.750 149 12677.17 39.85 54525.82 88888.00 2016-05-28 22:30:58.875 149 12677.20 39.83 54525.88 88888.00 2016-05-28 22:30:59.000 149 12677.17 39.85 54525.88 88888.00 2016-05-28 22:30:59.125 149 12677.10 39.85 54525.88 88888.00 2016-05-28 22:30:59.250 149 12677.02 39.80 54525.90 88888.00 2016-05-28 22:30:59.375 149 12677.10 39.80 54525.90 88888.00 2016-05-28 22:30:59.500 149 12677.15 39.85 54525.93 88888.00 2016-05-28 22:30:59.625 149 12677.17 39.85 54525.93 88888.00 2016-05-28 22:30:59.750 149 12677.17 39.83 54525.90 88888.00 2016-05-28 22:30:59.875 149 12677.10 39.83 54525.90 88888.00 2016-05-28 22:31:00.000 149 12677.05 39.85 54525.93 88888.00 2016-05-28 22:31:00.125 149 12677.00 39.83 54525.95 88888.00 2016-05-28 22:31:00.250 149 12676.95 39.75 54525.93 88888.00 2016-05-28 22:31:00.375 149 12676.95 39.77 54525.93 88888.00 2016-05-28 22:31:00.500 149 12676.98 39.77 54525.93 88888.00 2016-05-28 22:31:00.625 149 12676.98 39.77 54525.95 88888.00 2016-05-28 22:31:00.750 149 12676.92 39.77 54526.00 88888.00 2016-05-28 22:31:00.875 149 12676.88 39.75 54526.00 88888.00 2016-05-28 22:31:01.000 149 12676.85 39.70 54525.97 88888.00 2016-05-28 22:31:01.125 149 12676.80 39.70 54525.97 88888.00 2016-05-28 22:31:01.250 149 12676.73 39.70 54526.00 88888.00 2016-05-28 22:31:01.375 149 12676.75 39.67 54526.00 88888.00 2016-05-28 22:31:01.500 149 12676.70 39.67 54526.03 88888.00 2016-05-28 22:31:01.625 149 12676.65 39.65 54526.03 88888.00 2016-05-28 22:31:01.750 149 12676.65 39.62 54526.00 88888.00 2016-05-28 22:31:01.875 149 12676.58 39.60 54526.03 88888.00 2016-05-28 22:31:02.000 149 12676.62 39.60 54526.03 88888.00 2016-05-28 22:31:02.125 149 12676.67 39.60 54526.03 88888.00 2016-05-28 22:31:02.250 149 12676.62 39.58 54526.07 88888.00 2016-05-28 22:31:02.375 149 12676.60 39.62 54526.10 88888.00 2016-05-28 22:31:02.500 149 12676.60 39.58 54526.10 88888.00 2016-05-28 22:31:02.625 149 12676.60 39.52 54526.10 88888.00 2016-05-28 22:31:02.750 149 12676.58 39.50 54526.07 88888.00 2016-05-28 22:31:02.875 149 12676.48 39.45 54526.07 88888.00 2016-05-28 22:31:03.000 149 12676.40 39.45 54526.12 88888.00 2016-05-28 22:31:03.125 149 12676.40 39.45 54526.12 88888.00 2016-05-28 22:31:03.250 149 12676.35 39.40 54526.12 88888.00 2016-05-28 22:31:03.375 149 12676.40 39.40 54526.12 88888.00 2016-05-28 22:31:03.500 149 12676.40 39.42 54526.10 88888.00 2016-05-28 22:31:03.625 149 12676.42 39.42 54526.12 88888.00 2016-05-28 22:31:03.750 149 12676.40 39.42 54526.15 88888.00 2016-05-28 22:31:03.875 149 12676.35 39.40 54526.12 88888.00 2016-05-28 22:31:04.000 149 12676.33 39.35 54526.12 88888.00 2016-05-28 22:31:04.125 149 12676.23 39.30 54526.15 88888.00 2016-05-28 22:31:04.250 149 12676.12 39.30 54526.18 88888.00 2016-05-28 22:31:04.375 149 12676.12 39.30 54526.18 88888.00 2016-05-28 22:31:04.500 149 12676.15 39.33 54526.15 88888.00 2016-05-28 22:31:04.625 149 12676.20 39.35 54526.18 88888.00 2016-05-28 22:31:04.750 149 12676.17 39.33 54526.20 88888.00 2016-05-28 22:31:04.875 149 12676.17 39.27 54526.20 88888.00 2016-05-28 22:31:05.000 149 12676.20 39.27 54526.22 88888.00 2016-05-28 22:31:05.125 149 12676.20 39.27 54526.22 88888.00 2016-05-28 22:31:05.250 149 12676.15 39.25 54526.25 88888.00 2016-05-28 22:31:05.375 149 12676.12 39.23 54526.25 88888.00 2016-05-28 22:31:05.500 149 12676.15 39.20 54526.22 88888.00 2016-05-28 22:31:05.625 149 12676.20 39.17 54526.25 88888.00 2016-05-28 22:31:05.750 149 12676.15 39.12 54526.22 88888.00 2016-05-28 22:31:05.875 149 12676.10 39.12 54526.22 88888.00 2016-05-28 22:31:06.000 149 12676.15 39.12 54526.25 88888.00 2016-05-28 22:31:06.125 149 12676.05 39.10 54526.25 88888.00 2016-05-28 22:31:06.250 149 12676.00 39.08 54526.28 88888.00 2016-05-28 22:31:06.375 149 12676.00 39.08 54526.30 88888.00 2016-05-28 22:31:06.500 149 12675.95 39.05 54526.32 88888.00 2016-05-28 22:31:06.625 149 12675.95 39.05 54526.32 88888.00 2016-05-28 22:31:06.750 149 12675.98 39.05 54526.38 88888.00 2016-05-28 22:31:06.875 149 12675.95 39.02 54526.38 88888.00 2016-05-28 22:31:07.000 149 12675.90 39.00 54526.38 88888.00 2016-05-28 22:31:07.125 149 12675.90 39.02 54526.40 88888.00 2016-05-28 22:31:07.250 149 12675.83 38.95 54526.40 88888.00 2016-05-28 22:31:07.375 149 12675.90 38.92 54526.38 88888.00 2016-05-28 22:31:07.500 149 12675.90 38.95 54526.35 88888.00 2016-05-28 22:31:07.625 149 12675.92 38.92 54526.38 88888.00 2016-05-28 22:31:07.750 149 12675.90 38.92 54526.38 88888.00 2016-05-28 22:31:07.875 149 12675.83 38.92 54526.40 88888.00 2016-05-28 22:31:08.000 149 12675.80 38.85 54526.38 88888.00 2016-05-28 22:31:08.125 149 12675.88 38.85 54526.40 88888.00 2016-05-28 22:31:08.250 149 12675.83 38.85 54526.43 88888.00 2016-05-28 22:31:08.375 149 12675.75 38.83 54526.40 88888.00 2016-05-28 22:31:08.500 149 12675.73 38.80 54526.43 88888.00 2016-05-28 22:31:08.625 149 12675.75 38.80 54526.45 88888.00 2016-05-28 22:31:08.750 149 12675.70 38.80 54526.45 88888.00 2016-05-28 22:31:08.875 149 12675.65 38.75 54526.43 88888.00 2016-05-28 22:31:09.000 149 12675.67 38.70 54526.43 88888.00 2016-05-28 22:31:09.125 149 12675.70 38.70 54526.45 88888.00 2016-05-28 22:31:09.250 149 12675.70 38.65 54526.47 88888.00 2016-05-28 22:31:09.375 149 12675.75 38.67 54526.47 88888.00 2016-05-28 22:31:09.500 149 12675.73 38.67 54526.47 88888.00 2016-05-28 22:31:09.625 149 12675.73 38.65 54526.50 88888.00 2016-05-28 22:31:09.750 149 12675.73 38.65 54526.50 88888.00 2016-05-28 22:31:09.875 149 12675.67 38.65 54526.47 88888.00 2016-05-28 22:31:10.000 149 12675.65 38.62 54526.47 88888.00 2016-05-28 22:31:10.125 149 12675.67 38.58 54526.47 88888.00 2016-05-28 22:31:10.250 149 12675.65 38.58 54526.50 88888.00 2016-05-28 22:31:10.375 149 12675.62 38.58 54526.53 88888.00 2016-05-28 22:31:10.500 149 12675.62 38.58 54526.53 88888.00 2016-05-28 22:31:10.625 149 12675.62 38.52 54526.50 88888.00 2016-05-28 22:31:10.750 149 12675.60 38.52 54526.47 88888.00 2016-05-28 22:31:10.875 149 12675.65 38.52 54526.53 88888.00 2016-05-28 22:31:11.000 149 12675.67 38.55 54526.50 88888.00 2016-05-28 22:31:11.125 149 12675.62 38.48 54526.50 88888.00 2016-05-28 22:31:11.250 149 12675.58 38.45 54526.55 88888.00 2016-05-28 22:31:11.375 149 12675.58 38.45 54526.55 88888.00 2016-05-28 22:31:11.500 149 12675.60 38.45 54526.53 88888.00 2016-05-28 22:31:11.625 149 12675.67 38.48 54526.53 88888.00 2016-05-28 22:31:11.750 149 12675.67 38.45 54526.53 88888.00 2016-05-28 22:31:11.875 149 12675.62 38.45 54526.55 88888.00 2016-05-28 22:31:12.000 149 12675.60 38.45 54526.55 88888.00 2016-05-28 22:31:12.125 149 12675.52 38.48 54526.57 88888.00 2016-05-28 22:31:12.250 149 12675.55 38.45 54526.57 88888.00 2016-05-28 22:31:12.375 149 12675.58 38.48 54526.57 88888.00 2016-05-28 22:31:12.500 149 12675.60 38.45 54526.57 88888.00 2016-05-28 22:31:12.625 149 12675.62 38.42 54526.57 88888.00 2016-05-28 22:31:12.750 149 12675.60 38.42 54526.55 88888.00 2016-05-28 22:31:12.875 149 12675.55 38.42 54526.57 88888.00 2016-05-28 22:31:13.000 149 12675.58 38.42 54526.57 88888.00 2016-05-28 22:31:13.125 149 12675.58 38.40 54526.57 88888.00 2016-05-28 22:31:13.250 149 12675.52 38.40 54526.55 88888.00 2016-05-28 22:31:13.375 149 12675.58 38.40 54526.55 88888.00 2016-05-28 22:31:13.500 149 12675.58 38.40 54526.55 88888.00 2016-05-28 22:31:13.625 149 12675.58 38.45 54526.57 88888.00 2016-05-28 22:31:13.750 149 12675.58 38.45 54526.55 88888.00 2016-05-28 22:31:13.875 149 12675.55 38.45 54526.57 88888.00 2016-05-28 22:31:14.000 149 12675.55 38.42 54526.57 88888.00 2016-05-28 22:31:14.125 149 12675.52 38.40 54526.55 88888.00 2016-05-28 22:31:14.250 149 12675.55 38.38 54526.57 88888.00 2016-05-28 22:31:14.375 149 12675.60 38.40 54526.57 88888.00 2016-05-28 22:31:14.500 149 12675.67 38.45 54526.57 88888.00 2016-05-28 22:31:14.625 149 12675.73 38.45 54526.57 88888.00 2016-05-28 22:31:14.750 149 12675.67 38.45 54526.55 88888.00 2016-05-28 22:31:14.875 149 12675.67 38.50 54526.57 88888.00 2016-05-28 22:31:15.000 149 12675.73 38.50 54526.57 88888.00 2016-05-28 22:31:15.125 149 12675.67 38.52 54526.60 88888.00 2016-05-28 22:31:15.250 149 12675.62 38.48 54526.57 88888.00 2016-05-28 22:31:15.375 149 12675.62 38.48 54526.57 88888.00 2016-05-28 22:31:15.500 149 12675.70 38.52 54526.57 88888.00 2016-05-28 22:31:15.625 149 12675.73 38.55 54526.57 88888.00 2016-05-28 22:31:15.750 149 12675.75 38.58 54526.57 88888.00 2016-05-28 22:31:15.875 149 12675.75 38.60 54526.55 88888.00 2016-05-28 22:31:16.000 149 12675.80 38.65 54526.57 88888.00 2016-05-28 22:31:16.125 149 12675.80 38.65 54526.57 88888.00 2016-05-28 22:31:16.250 149 12675.75 38.62 54526.57 88888.00 2016-05-28 22:31:16.375 149 12675.75 38.62 54526.53 88888.00 2016-05-28 22:31:16.500 149 12675.80 38.60 54526.50 88888.00 2016-05-28 22:31:16.625 149 12675.80 38.60 54526.50 88888.00 2016-05-28 22:31:16.750 149 12675.77 38.60 54526.47 88888.00 2016-05-28 22:31:16.875 149 12675.83 38.62 54526.47 88888.00 2016-05-28 22:31:17.000 149 12675.85 38.65 54526.47 88888.00 2016-05-28 22:31:17.125 149 12675.83 38.67 54526.50 88888.00 2016-05-28 22:31:17.250 149 12675.83 38.67 54526.50 88888.00 2016-05-28 22:31:17.375 149 12675.88 38.67 54526.47 88888.00 2016-05-28 22:31:17.500 149 12675.90 38.67 54526.50 88888.00 2016-05-28 22:31:17.625 149 12675.90 38.73 54526.53 88888.00 2016-05-28 22:31:17.750 149 12675.90 38.77 54526.53 88888.00 2016-05-28 22:31:17.875 149 12675.90 38.75 54526.50 88888.00 2016-05-28 22:31:18.000 149 12675.92 38.77 54526.50 88888.00 2016-05-28 22:31:18.125 149 12675.95 38.80 54526.53 88888.00 2016-05-28 22:31:18.250 149 12675.92 38.83 54526.47 88888.00 2016-05-28 22:31:18.375 149 12675.95 38.85 54526.50 88888.00 2016-05-28 22:31:18.500 149 12676.00 38.90 54526.50 88888.00 2016-05-28 22:31:18.625 149 12675.98 38.90 54526.50 88888.00 2016-05-28 22:31:18.750 149 12675.92 38.90 54526.50 88888.00 2016-05-28 22:31:18.875 149 12675.95 38.95 54526.50 88888.00 2016-05-28 22:31:19.000 149 12676.00 38.95 54526.50 88888.00 2016-05-28 22:31:19.125 149 12676.05 38.95 54526.53 88888.00 2016-05-28 22:31:19.250 149 12676.08 38.98 54526.50 88888.00 2016-05-28 22:31:19.375 149 12676.08 38.98 54526.47 88888.00 2016-05-28 22:31:19.500 149 12676.08 39.02 54526.47 88888.00 2016-05-28 22:31:19.625 149 12676.08 39.08 54526.47 88888.00 2016-05-28 22:31:19.750 149 12676.15 39.10 54526.50 88888.00 2016-05-28 22:31:19.875 149 12676.15 39.10 54526.47 88888.00 2016-05-28 22:31:20.000 149 12676.23 39.15 54526.45 88888.00 2016-05-28 22:31:20.125 149 12676.23 39.17 54526.47 88888.00 2016-05-28 22:31:20.250 149 12676.15 39.20 54526.45 88888.00 2016-05-28 22:31:20.375 149 12676.17 39.23 54526.45 88888.00 2016-05-28 22:31:20.500 149 12676.17 39.23 54526.47 88888.00 2016-05-28 22:31:20.625 149 12676.20 39.23 54526.45 88888.00 2016-05-28 22:31:20.750 149 12676.20 39.25 54526.43 88888.00 2016-05-28 22:31:20.875 149 12676.27 39.27 54526.43 88888.00 2016-05-28 22:31:21.000 149 12676.33 39.35 54526.43 88888.00 2016-05-28 22:31:21.125 149 12676.33 39.35 54526.43 88888.00 2016-05-28 22:31:21.250 149 12676.35 39.38 54526.45 88888.00 2016-05-28 22:31:21.375 149 12676.33 39.40 54526.43 88888.00 2016-05-28 22:31:21.500 149 12676.30 39.40 54526.43 88888.00 2016-05-28 22:31:21.625 149 12676.30 39.42 54526.43 88888.00 2016-05-28 22:31:21.750 149 12676.30 39.45 54526.40 88888.00 2016-05-28 22:31:21.875 149 12676.27 39.48 54526.43 88888.00 2016-05-28 22:31:22.000 149 12676.33 39.48 54526.38 88888.00 2016-05-28 22:31:22.125 149 12676.38 39.50 54526.40 88888.00 2016-05-28 22:31:22.250 149 12676.40 39.55 54526.40 88888.00 2016-05-28 22:31:22.375 149 12676.48 39.62 54526.40 88888.00 2016-05-28 22:31:22.500 149 12676.48 39.60 54526.38 88888.00 2016-05-28 22:31:22.625 149 12676.40 39.58 54526.35 88888.00 2016-05-28 22:31:22.750 149 12676.45 39.62 54526.35 88888.00 2016-05-28 22:31:22.875 149 12676.50 39.67 54526.35 88888.00 2016-05-28 22:31:23.000 149 12676.55 39.70 54526.32 88888.00 2016-05-28 22:31:23.125 149 12676.50 39.70 54526.32 88888.00 2016-05-28 22:31:23.250 149 12676.48 39.70 54526.35 88888.00 2016-05-28 22:31:23.375 149 12676.50 39.75 54526.35 88888.00 2016-05-28 22:31:23.500 149 12676.55 39.80 54526.32 88888.00 2016-05-28 22:31:23.625 149 12676.55 39.85 54526.32 88888.00 2016-05-28 22:31:23.750 149 12676.55 39.88 54526.35 88888.00 2016-05-28 22:31:23.875 149 12676.62 39.90 54526.32 88888.00 2016-05-28 22:31:24.000 149 12676.67 39.92 54526.32 88888.00 2016-05-28 22:31:24.125 149 12676.65 39.98 54526.35 88888.00 2016-05-28 22:31:24.250 149 12676.65 39.98 54526.32 88888.00 2016-05-28 22:31:24.375 149 12676.67 40.02 54526.32 88888.00 2016-05-28 22:31:24.500 149 12676.67 40.00 54526.32 88888.00 2016-05-28 22:31:24.625 149 12676.65 40.05 54526.28 88888.00 2016-05-28 22:31:24.750 149 12676.60 40.08 54526.30 88888.00 2016-05-28 22:31:24.875 149 12676.58 40.10 54526.30 88888.00 2016-05-28 22:31:25.000 149 12676.65 40.10 54526.28 88888.00 2016-05-28 22:31:25.125 149 12676.77 40.15 54526.30 88888.00 2016-05-28 22:31:25.250 149 12676.75 40.15 54526.30 88888.00 2016-05-28 22:31:25.375 149 12676.75 40.15 54526.28 88888.00 2016-05-28 22:31:25.500 149 12676.83 40.20 54526.30 88888.00 2016-05-28 22:31:25.625 149 12676.80 40.25 54526.30 88888.00 2016-05-28 22:31:25.750 149 12676.73 40.30 54526.30 88888.00 2016-05-28 22:31:25.875 149 12676.80 40.30 54526.30 88888.00 2016-05-28 22:31:26.000 149 12676.85 40.30 54526.28 88888.00 2016-05-28 22:31:26.125 149 12676.80 40.30 54526.28 88888.00 2016-05-28 22:31:26.250 149 12676.83 40.35 54526.30 88888.00 2016-05-28 22:31:26.375 149 12676.83 40.42 54526.28 88888.00 2016-05-28 22:31:26.500 149 12676.88 40.42 54526.25 88888.00 2016-05-28 22:31:26.625 149 12676.85 40.42 54526.25 88888.00 2016-05-28 22:31:26.750 149 12676.83 40.48 54526.25 88888.00 2016-05-28 22:31:26.875 149 12676.83 40.52 54526.28 88888.00 2016-05-28 22:31:27.000 149 12676.88 40.52 54526.25 88888.00 2016-05-28 22:31:27.125 149 12676.85 40.52 54526.25 88888.00 2016-05-28 22:31:27.250 149 12676.88 40.52 54526.28 88888.00 2016-05-28 22:31:27.375 149 12676.90 40.58 54526.25 88888.00 2016-05-28 22:31:27.500 149 12676.92 40.58 54526.28 88888.00 2016-05-28 22:31:27.625 149 12676.98 40.60 54526.28 88888.00 2016-05-28 22:31:27.750 149 12676.95 40.60 54526.25 88888.00 2016-05-28 22:31:27.875 149 12676.95 40.60 54526.22 88888.00 2016-05-28 22:31:28.000 149 12677.00 40.60 54526.25 88888.00 2016-05-28 22:31:28.125 149 12677.00 40.60 54526.25 88888.00 2016-05-28 22:31:28.250 149 12676.98 40.58 54526.25 88888.00 2016-05-28 22:31:28.375 149 12677.00 40.60 54526.25 88888.00 2016-05-28 22:31:28.500 149 12677.00 40.62 54526.25 88888.00 2016-05-28 22:31:28.625 149 12676.95 40.60 54526.22 88888.00 2016-05-28 22:31:28.750 149 12676.92 40.60 54526.22 88888.00 2016-05-28 22:31:28.875 149 12676.98 40.65 54526.20 88888.00 2016-05-28 22:31:29.000 149 12676.98 40.70 54526.20 88888.00 2016-05-28 22:31:29.125 149 12676.95 40.70 54526.22 88888.00 2016-05-28 22:31:29.250 149 12676.98 40.70 54526.20 88888.00 2016-05-28 22:31:29.375 149 12677.12 40.70 54526.20 88888.00 2016-05-28 22:31:29.500 149 12677.08 40.73 54526.20 88888.00 2016-05-28 22:31:29.625 149 12677.02 40.75 54526.22 88888.00 2016-05-28 22:31:29.750 149 12676.98 40.73 54526.20 88888.00 2016-05-28 22:31:29.875 149 12676.98 40.77 54526.20 88888.00 2016-05-28 22:31:30.000 149 12677.00 40.77 54526.20 88888.00 2016-05-28 22:31:30.125 149 12677.00 40.80 54526.22 88888.00 2016-05-28 22:31:30.250 149 12677.05 40.80 54526.25 88888.00 2016-05-28 22:31:30.375 149 12677.10 40.83 54526.25 88888.00 2016-05-28 22:31:30.500 149 12677.02 40.83 54526.25 88888.00 2016-05-28 22:31:30.625 149 12676.92 40.85 54526.25 88888.00 2016-05-28 22:31:30.750 149 12676.90 40.88 54526.25 88888.00 2016-05-28 22:31:30.875 149 12676.88 40.83 54526.22 88888.00 2016-05-28 22:31:31.000 149 12676.85 40.77 54526.22 88888.00 2016-05-28 22:31:31.125 149 12676.98 40.83 54526.28 88888.00 2016-05-28 22:31:31.250 149 12676.95 40.88 54526.28 88888.00 2016-05-28 22:31:31.375 149 12676.88 40.85 54526.28 88888.00 2016-05-28 22:31:31.500 149 12676.85 40.85 54526.25 88888.00 2016-05-28 22:31:31.625 149 12676.88 40.85 54526.28 88888.00 2016-05-28 22:31:31.750 149 12676.95 40.85 54526.28 88888.00 2016-05-28 22:31:31.875 149 12676.98 40.83 54526.30 88888.00 2016-05-28 22:31:32.000 149 12676.95 40.85 54526.30 88888.00 2016-05-28 22:31:32.125 149 12677.00 40.88 54526.30 88888.00 2016-05-28 22:31:32.250 149 12676.98 40.88 54526.30 88888.00 2016-05-28 22:31:32.375 149 12676.92 40.85 54526.30 88888.00 2016-05-28 22:31:32.500 149 12676.88 40.88 54526.30 88888.00 2016-05-28 22:31:32.625 149 12676.90 40.88 54526.32 88888.00 2016-05-28 22:31:32.750 149 12676.90 40.88 54526.30 88888.00 2016-05-28 22:31:32.875 149 12676.90 40.92 54526.30 88888.00 2016-05-28 22:31:33.000 149 12676.90 40.88 54526.32 88888.00 2016-05-28 22:31:33.125 149 12676.88 40.85 54526.32 88888.00 2016-05-28 22:31:33.250 149 12676.80 40.83 54526.35 88888.00 2016-05-28 22:31:33.375 149 12676.77 40.83 54526.35 88888.00 2016-05-28 22:31:33.500 149 12676.73 40.85 54526.35 88888.00 2016-05-28 22:31:33.625 149 12676.77 40.85 54526.35 88888.00 2016-05-28 22:31:33.750 149 12676.83 40.80 54526.38 88888.00 2016-05-28 22:31:33.875 149 12676.80 40.80 54526.38 88888.00 2016-05-28 22:31:34.000 149 12676.70 40.80 54526.38 88888.00 2016-05-28 22:31:34.125 149 12676.67 40.80 54526.38 88888.00 2016-05-28 22:31:34.250 149 12676.62 40.77 54526.38 88888.00 2016-05-28 22:31:34.375 149 12676.65 40.77 54526.40 88888.00 2016-05-28 22:31:34.500 149 12676.62 40.75 54526.40 88888.00 2016-05-28 22:31:34.625 149 12676.58 40.70 54526.40 88888.00 2016-05-28 22:31:34.750 149 12676.52 40.70 54526.43 88888.00 2016-05-28 22:31:34.875 149 12676.52 40.67 54526.45 88888.00 2016-05-28 22:31:35.000 149 12676.45 40.65 54526.45 88888.00 2016-05-28 22:31:35.125 149 12676.40 40.58 54526.43 88888.00 2016-05-28 22:31:35.250 149 12676.30 40.50 54526.43 88888.00 2016-05-28 22:31:35.375 149 12676.25 40.50 54526.45 88888.00 2016-05-28 22:31:35.500 149 12676.25 40.50 54526.47 88888.00 2016-05-28 22:31:35.625 149 12676.30 40.50 54526.50 88888.00 2016-05-28 22:31:35.750 149 12676.27 40.48 54526.50 88888.00 2016-05-28 22:31:35.875 149 12676.25 40.45 54526.50 88888.00 2016-05-28 22:31:36.000 149 12676.15 40.42 54526.50 88888.00 2016-05-28 22:31:36.125 149 12676.12 40.42 54526.53 88888.00 2016-05-28 22:31:36.250 149 12676.15 40.38 54526.57 88888.00 2016-05-28 22:31:36.375 149 12676.15 40.38 54526.57 88888.00 2016-05-28 22:31:36.500 149 12676.10 40.30 54526.57 88888.00 2016-05-28 22:31:36.625 149 12676.02 40.30 54526.57 88888.00 2016-05-28 22:31:36.750 149 12676.00 40.27 54526.57 88888.00 2016-05-28 22:31:36.875 149 12676.00 40.25 54526.57 88888.00 2016-05-28 22:31:37.000 149 12675.98 40.20 54526.60 88888.00 2016-05-28 22:31:37.125 149 12675.92 40.15 54526.60 88888.00 2016-05-28 22:31:37.250 149 12675.88 40.12 54526.62 88888.00 2016-05-28 22:31:37.375 149 12675.88 40.10 54526.62 88888.00 2016-05-28 22:31:37.500 149 12675.83 40.08 54526.65 88888.00 2016-05-28 22:31:37.625 149 12675.73 40.02 54526.62 88888.00 2016-05-28 22:31:37.750 149 12675.67 39.98 54526.68 88888.00 2016-05-28 22:31:37.875 149 12675.62 39.95 54526.68 88888.00 2016-05-28 22:31:38.000 149 12675.60 39.88 54526.65 88888.00 2016-05-28 22:31:38.125 149 12675.52 39.80 54526.65 88888.00 2016-05-28 22:31:38.250 149 12675.50 39.80 54526.70 88888.00 2016-05-28 22:31:38.375 149 12675.52 39.77 54526.75 88888.00 2016-05-28 22:31:38.500 149 12675.50 39.75 54526.72 88888.00 2016-05-28 22:31:38.625 149 12675.48 39.70 54526.72 88888.00 2016-05-28 22:31:38.750 149 12675.42 39.67 54526.72 88888.00 2016-05-28 22:31:38.875 149 12675.38 39.65 54526.72 88888.00 2016-05-28 22:31:39.000 149 12675.30 39.62 54526.75 88888.00 2016-05-28 22:31:39.125 149 12675.27 39.60 54526.78 88888.00 2016-05-28 22:31:39.250 149 12675.27 39.58 54526.82 88888.00 2016-05-28 22:31:39.375 149 12675.20 39.55 54526.82 88888.00 2016-05-28 22:31:39.500 149 12675.12 39.50 54526.82 88888.00 2016-05-28 22:31:39.625 149 12675.12 39.40 54526.80 88888.00 2016-05-28 22:31:39.750 149 12675.10 39.38 54526.80 88888.00 2016-05-28 22:31:39.875 149 12675.10 39.35 54526.82 88888.00 2016-05-28 22:31:40.000 149 12675.08 39.33 54526.85 88888.00 2016-05-28 22:31:40.125 149 12675.00 39.25 54526.82 88888.00 2016-05-28 22:31:40.250 149 12674.90 39.15 54526.82 88888.00 2016-05-28 22:31:40.375 149 12674.88 39.17 54526.90 88888.00 2016-05-28 22:31:40.500 149 12674.88 39.12 54526.93 88888.00 2016-05-28 22:31:40.625 149 12674.88 39.10 54526.90 88888.00 2016-05-28 22:31:40.750 149 12674.88 39.05 54526.93 88888.00 2016-05-28 22:31:40.875 149 12674.83 39.00 54526.95 88888.00 2016-05-28 22:31:41.000 149 12674.83 38.98 54526.95 88888.00 2016-05-28 22:31:41.125 149 12674.75 38.92 54526.95 88888.00 2016-05-28 22:31:41.250 149 12674.73 38.88 54527.00 88888.00 2016-05-28 22:31:41.375 149 12674.70 38.85 54526.97 88888.00 2016-05-28 22:31:41.500 149 12674.67 38.80 54526.97 88888.00 2016-05-28 22:31:41.625 149 12674.67 38.75 54527.00 88888.00 2016-05-28 22:31:41.750 149 12674.60 38.70 54527.00 88888.00 2016-05-28 22:31:41.875 149 12674.55 38.67 54527.03 88888.00 2016-05-28 22:31:42.000 149 12674.55 38.60 54527.03 88888.00 2016-05-28 22:31:42.125 149 12674.55 38.58 54527.05 88888.00 2016-05-28 22:31:42.250 149 12674.48 38.52 54527.05 88888.00 2016-05-28 22:31:42.375 149 12674.45 38.55 54527.05 88888.00 2016-05-28 22:31:42.500 149 12674.42 38.48 54527.07 88888.00 2016-05-28 22:31:42.625 149 12674.42 38.45 54527.10 88888.00 2016-05-28 22:31:42.750 149 12674.40 38.40 54527.07 88888.00 2016-05-28 22:31:42.875 149 12674.38 38.38 54527.07 88888.00 2016-05-28 22:31:43.000 149 12674.38 38.35 54527.07 88888.00 2016-05-28 22:31:43.125 149 12674.35 38.33 54527.10 88888.00 2016-05-28 22:31:43.250 149 12674.27 38.27 54527.10 88888.00 2016-05-28 22:31:43.375 149 12674.27 38.27 54527.12 88888.00 2016-05-28 22:31:43.500 149 12674.27 38.23 54527.12 88888.00 2016-05-28 22:31:43.625 149 12674.23 38.17 54527.10 88888.00 2016-05-28 22:31:43.750 149 12674.15 38.15 54527.12 88888.00 2016-05-28 22:31:43.875 149 12674.15 38.12 54527.15 88888.00 2016-05-28 22:31:44.000 149 12674.23 38.08 54527.15 88888.00 2016-05-28 22:31:44.125 149 12674.17 38.05 54527.15 88888.00 2016-05-28 22:31:44.250 149 12674.12 38.00 54527.18 88888.00 2016-05-28 22:31:44.375 149 12674.12 38.05 54527.15 88888.00 2016-05-28 22:31:44.500 149 12674.17 38.00 54527.18 88888.00 2016-05-28 22:31:44.625 149 12674.10 37.95 54527.15 88888.00 2016-05-28 22:31:44.750 149 12674.08 37.98 54527.18 88888.00 2016-05-28 22:31:44.875 149 12674.08 37.95 54527.18 88888.00 2016-05-28 22:31:45.000 149 12674.17 37.90 54527.15 88888.00 2016-05-28 22:31:45.125 149 12674.23 37.88 54527.18 88888.00 2016-05-28 22:31:45.250 149 12674.20 37.88 54527.18 88888.00 2016-05-28 22:31:45.375 149 12674.17 37.85 54527.18 88888.00 2016-05-28 22:31:45.500 149 12674.10 37.80 54527.20 88888.00 2016-05-28 22:31:45.625 149 12674.12 37.80 54527.18 88888.00 2016-05-28 22:31:45.750 149 12674.17 37.80 54527.18 88888.00 2016-05-28 22:31:45.875 149 12674.20 37.83 54527.20 88888.00 2016-05-28 22:31:46.000 149 12674.20 37.80 54527.15 88888.00 2016-05-28 22:31:46.125 149 12674.17 37.77 54527.15 88888.00 2016-05-28 22:31:46.250 149 12674.10 37.77 54527.18 88888.00 2016-05-28 22:31:46.375 149 12674.12 37.77 54527.15 88888.00 2016-05-28 22:31:46.500 149 12674.17 37.77 54527.15 88888.00 2016-05-28 22:31:46.625 149 12674.20 37.73 54527.12 88888.00 2016-05-28 22:31:46.750 149 12674.25 37.75 54527.12 88888.00 2016-05-28 22:31:46.875 149 12674.23 37.75 54527.15 88888.00 2016-05-28 22:31:47.000 149 12674.12 37.75 54527.10 88888.00 2016-05-28 22:31:47.125 149 12674.10 37.77 54527.10 88888.00 2016-05-28 22:31:47.250 149 12674.10 37.75 54527.12 88888.00 2016-05-28 22:31:47.375 149 12674.12 37.77 54527.10 88888.00 2016-05-28 22:31:47.500 149 12674.17 37.77 54527.10 88888.00 2016-05-28 22:31:47.625 149 12674.20 37.83 54527.10 88888.00 2016-05-28 22:31:47.750 149 12674.17 37.83 54527.12 88888.00 2016-05-28 22:31:47.875 149 12674.15 37.80 54527.12 88888.00 2016-05-28 22:31:48.000 149 12674.23 37.88 54527.12 88888.00 2016-05-28 22:31:48.125 149 12674.25 37.90 54527.10 88888.00 2016-05-28 22:31:48.250 149 12674.20 37.90 54527.10 88888.00 2016-05-28 22:31:48.375 149 12674.30 37.92 54527.10 88888.00 2016-05-28 22:31:48.500 149 12674.33 37.95 54527.07 88888.00 2016-05-28 22:31:48.625 149 12674.38 37.98 54527.10 88888.00 2016-05-28 22:31:48.750 149 12674.45 38.00 54527.10 88888.00 2016-05-28 22:31:48.875 149 12674.42 38.02 54527.10 88888.00 2016-05-28 22:31:49.000 149 12674.42 38.05 54527.07 88888.00 2016-05-28 22:31:49.125 149 12674.40 38.02 54527.07 88888.00 2016-05-28 22:31:49.250 149 12674.42 38.08 54527.10 88888.00 2016-05-28 22:31:49.375 149 12674.48 38.08 54527.10 88888.00 2016-05-28 22:31:49.500 149 12674.48 38.10 54527.07 88888.00 2016-05-28 22:31:49.625 149 12674.48 38.15 54527.10 88888.00 2016-05-28 22:31:49.750 149 12674.50 38.12 54527.05 88888.00 2016-05-28 22:31:49.875 149 12674.50 38.20 54527.05 88888.00 2016-05-28 22:31:50.000 149 12674.60 38.33 54527.10 88888.00 2016-05-28 22:31:50.125 149 12674.67 38.33 54527.07 88888.00 2016-05-28 22:31:50.250 149 12674.55 38.30 54527.05 88888.00 2016-05-28 22:31:50.375 149 12674.60 38.35 54527.00 88888.00 2016-05-28 22:31:50.500 149 12674.65 38.45 54527.03 88888.00 2016-05-28 22:31:50.625 149 12674.70 38.48 54527.05 88888.00 2016-05-28 22:31:50.750 149 12674.65 38.50 54527.03 88888.00 2016-05-28 22:31:50.875 149 12674.70 38.52 54527.00 88888.00 2016-05-28 22:31:51.000 149 12674.77 38.62 54527.00 88888.00 2016-05-28 22:31:51.125 149 12674.83 38.67 54526.97 88888.00 2016-05-28 22:31:51.250 149 12674.75 38.67 54526.93 88888.00 2016-05-28 22:31:51.375 149 12674.77 38.73 54526.90 88888.00 2016-05-28 22:31:51.500 149 12674.85 38.77 54526.93 88888.00 2016-05-28 22:31:51.625 149 12674.92 38.85 54526.97 88888.00 2016-05-28 22:31:51.750 149 12674.90 38.85 54526.95 88888.00 2016-05-28 22:31:51.875 149 12674.90 38.90 54526.93 88888.00 2016-05-28 22:31:52.000 149 12674.95 38.92 54526.90 88888.00 2016-05-28 22:31:52.125 149 12675.08 39.00 54526.90 88888.00 2016-05-28 22:31:52.250 149 12675.10 39.10 54526.90 88888.00 2016-05-28 22:31:52.375 149 12675.10 39.15 54526.90 88888.00 2016-05-28 22:31:52.500 149 12675.10 39.17 54526.85 88888.00 2016-05-28 22:31:52.625 149 12675.17 39.23 54526.88 88888.00 2016-05-28 22:31:52.750 149 12675.20 39.30 54526.88 88888.00 2016-05-28 22:31:52.875 149 12675.23 39.38 54526.85 88888.00 2016-05-28 22:31:53.000 149 12675.20 39.38 54526.85 88888.00 2016-05-28 22:31:53.125 149 12675.20 39.35 54526.82 88888.00 2016-05-28 22:31:53.250 149 12675.17 39.42 54526.80 88888.00 2016-05-28 22:31:53.375 149 12675.25 39.48 54526.78 88888.00 2016-05-28 22:31:53.500 149 12675.27 39.55 54526.78 88888.00 2016-05-28 22:31:53.625 149 12675.27 39.62 54526.78 88888.00 2016-05-28 22:31:53.750 149 12675.35 39.70 54526.80 88888.00 2016-05-28 22:31:53.875 149 12675.42 39.75 54526.82 88888.00 2016-05-28 22:31:54.000 149 12675.42 39.83 54526.82 88888.00 2016-05-28 22:31:54.125 149 12675.42 39.90 54526.80 88888.00 2016-05-28 22:31:54.250 149 12675.38 39.98 54526.82 88888.00 2016-05-28 22:31:54.375 149 12675.42 40.00 54526.80 88888.00 2016-05-28 22:31:54.500 149 12675.48 40.05 54526.82 88888.00 2016-05-28 22:31:54.625 149 12675.52 40.15 54526.82 88888.00 2016-05-28 22:31:54.750 149 12675.52 40.25 54526.80 88888.00 2016-05-28 22:31:54.875 149 12675.52 40.25 54526.75 88888.00 2016-05-28 22:31:55.000 149 12675.52 40.35 54526.75 88888.00 2016-05-28 22:31:55.125 149 12675.55 40.42 54526.75 88888.00 2016-05-28 22:31:55.250 149 12675.50 40.48 54526.72 88888.00 2016-05-28 22:31:55.375 149 12675.58 40.52 54526.72 88888.00 2016-05-28 22:31:55.500 149 12675.65 40.58 54526.72 88888.00 2016-05-28 22:31:55.625 149 12675.67 40.65 54526.70 88888.00 2016-05-28 22:31:55.750 149 12675.62 40.65 54526.72 88888.00 2016-05-28 22:31:55.875 149 12675.60 40.70 54526.72 88888.00 2016-05-28 22:31:56.000 149 12675.62 40.75 54526.70 88888.00 2016-05-28 22:31:56.125 149 12675.70 40.77 54526.72 88888.00 2016-05-28 22:31:56.250 149 12675.75 40.85 54526.72 88888.00 2016-05-28 22:31:56.375 149 12675.83 40.88 54526.72 88888.00 2016-05-28 22:31:56.500 149 12675.77 40.92 54526.70 88888.00 2016-05-28 22:31:56.625 149 12675.73 41.00 54526.72 88888.00 2016-05-28 22:31:56.750 149 12675.77 41.08 54526.72 88888.00 2016-05-28 22:31:56.875 149 12675.83 41.12 54526.70 88888.00 2016-05-28 22:31:57.000 149 12675.83 41.17 54526.70 88888.00 2016-05-28 22:31:57.125 149 12675.83 41.23 54526.68 88888.00 2016-05-28 22:31:57.250 149 12675.80 41.27 54526.68 88888.00 2016-05-28 22:31:57.375 149 12675.85 41.33 54526.68 88888.00 2016-05-28 22:31:57.500 149 12675.85 41.38 54526.65 88888.00 2016-05-28 22:31:57.625 149 12675.92 41.42 54526.65 88888.00 2016-05-28 22:31:57.750 149 12675.88 41.50 54526.68 88888.00 2016-05-28 22:31:57.875 149 12675.85 41.58 54526.68 88888.00 2016-05-28 22:31:58.000 149 12675.90 41.60 54526.68 88888.00 2016-05-28 22:31:58.125 149 12675.95 41.62 54526.68 88888.00 2016-05-28 22:31:58.250 149 12675.92 41.65 54526.65 88888.00 2016-05-28 22:31:58.375 149 12675.90 41.65 54526.60 88888.00 2016-05-28 22:31:58.500 149 12675.92 41.67 54526.60 88888.00 2016-05-28 22:31:58.625 149 12675.98 41.75 54526.62 88888.00 2016-05-28 22:31:58.750 149 12675.98 41.83 54526.60 88888.00 2016-05-28 22:31:58.875 149 12675.95 41.85 54526.60 88888.00 2016-05-28 22:31:59.000 149 12675.92 41.88 54526.60 88888.00 2016-05-28 22:31:59.125 149 12675.80 41.90 54526.62 88888.00 2016-05-28 22:31:59.250 149 12675.83 42.00 54526.65 88888.00 2016-05-28 22:31:59.375 149 12675.88 42.08 54526.68 88888.00 2016-05-28 22:31:59.500 149 12675.85 42.10 54526.65 88888.00 2016-05-28 22:31:59.625 149 12675.85 42.10 54526.65 88888.00 2016-05-28 22:31:59.750 149 12675.83 42.12 54526.62 88888.00 2016-05-28 22:31:59.875 149 12675.83 42.17 54526.65 88888.00 2016-05-28 22:32:00.000 149 12675.85 42.27 54526.65 88888.00 2016-05-28 22:32:00.125 149 12675.85 42.35 54526.68 88888.00 2016-05-28 22:32:00.250 149 12675.75 42.35 54526.65 88888.00 2016-05-28 22:32:00.375 149 12675.73 42.35 54526.65 88888.00 2016-05-28 22:32:00.500 149 12675.80 42.38 54526.65 88888.00 2016-05-28 22:32:00.625 149 12675.80 42.38 54526.62 88888.00 2016-05-28 22:32:00.750 149 12675.67 42.40 54526.55 88888.00 2016-05-28 22:32:00.875 149 12675.73 42.45 54526.60 88888.00 2016-05-28 22:32:01.000 149 12675.75 42.48 54526.62 88888.00 2016-05-28 22:32:01.125 149 12675.75 42.55 54526.65 88888.00 2016-05-28 22:32:01.250 149 12675.73 42.55 54526.68 88888.00 2016-05-28 22:32:01.375 149 12675.73 42.58 54526.65 88888.00 2016-05-28 22:32:01.500 149 12675.73 42.62 54526.65 88888.00 2016-05-28 22:32:01.625 149 12675.73 42.70 54526.65 88888.00 2016-05-28 22:32:01.750 149 12675.75 42.70 54526.62 88888.00 2016-05-28 22:32:01.875 149 12675.73 42.70 54526.65 88888.00 2016-05-28 22:32:02.000 149 12675.67 42.75 54526.65 88888.00 2016-05-28 22:32:02.125 149 12675.67 42.77 54526.68 88888.00 2016-05-28 22:32:02.250 149 12675.65 42.75 54526.68 88888.00 2016-05-28 22:32:02.375 149 12675.62 42.80 54526.70 88888.00 2016-05-28 22:32:02.500 149 12675.62 42.83 54526.65 88888.00 2016-05-28 22:32:02.625 149 12675.60 42.83 54526.65 88888.00 2016-05-28 22:32:02.750 149 12675.48 42.85 54526.65 88888.00 2016-05-28 22:32:02.875 149 12675.52 42.90 54526.72 88888.00 2016-05-28 22:32:03.000 149 12675.62 42.92 54526.70 88888.00 2016-05-28 22:32:03.125 149 12675.58 42.85 54526.65 88888.00 2016-05-28 22:32:03.250 149 12675.48 42.88 54526.68 88888.00 2016-05-28 22:32:03.375 149 12675.48 42.98 54526.70 88888.00 2016-05-28 22:32:03.500 149 12675.42 42.95 54526.70 88888.00 2016-05-28 22:32:03.625 149 12675.40 42.95 54526.70 88888.00 2016-05-28 22:32:03.750 149 12675.40 42.98 54526.72 88888.00 2016-05-28 22:32:03.875 149 12675.40 43.02 54526.72 88888.00 2016-05-28 22:32:04.000 149 12675.33 43.00 54526.72 88888.00 2016-05-28 22:32:04.125 149 12675.33 43.00 54526.75 88888.00 2016-05-28 22:32:04.250 149 12675.27 43.02 54526.75 88888.00 2016-05-28 22:32:04.375 149 12675.23 43.05 54526.78 88888.00 2016-05-28 22:32:04.500 149 12675.20 43.08 54526.80 88888.00 2016-05-28 22:32:04.625 149 12675.15 43.05 54526.78 88888.00 2016-05-28 22:32:04.750 149 12675.15 43.08 54526.78 88888.00 2016-05-28 22:32:04.875 149 12675.20 43.12 54526.80 88888.00 2016-05-28 22:32:05.000 149 12675.23 43.10 54526.80 88888.00 2016-05-28 22:32:05.125 149 12675.15 43.10 54526.80 88888.00 2016-05-28 22:32:05.250 149 12675.10 43.12 54526.82 88888.00 2016-05-28 22:32:05.375 149 12675.08 43.17 54526.82 88888.00 2016-05-28 22:32:05.500 149 12675.05 43.15 54526.82 88888.00 2016-05-28 22:32:05.625 149 12675.02 43.15 54526.80 88888.00 2016-05-28 22:32:05.750 149 12675.02 43.12 54526.80 88888.00 2016-05-28 22:32:05.875 149 12675.05 43.17 54526.80 88888.00 2016-05-28 22:32:06.000 149 12675.02 43.17 54526.80 88888.00 2016-05-28 22:32:06.125 149 12675.00 43.17 54526.82 88888.00 2016-05-28 22:32:06.250 149 12674.98 43.15 54526.88 88888.00 2016-05-28 22:32:06.375 149 12675.00 43.17 54526.88 88888.00 2016-05-28 22:32:06.500 149 12675.05 43.17 54526.88 88888.00 2016-05-28 22:32:06.625 149 12675.02 43.15 54526.82 88888.00 2016-05-28 22:32:06.750 149 12675.00 43.10 54526.82 88888.00 2016-05-28 22:32:06.875 149 12674.98 43.10 54526.88 88888.00 2016-05-28 22:32:07.000 149 12674.95 43.12 54526.85 88888.00 2016-05-28 22:32:07.125 149 12674.90 43.12 54526.88 88888.00 2016-05-28 22:32:07.250 149 12674.90 43.10 54526.85 88888.00 2016-05-28 22:32:07.375 149 12674.92 43.12 54526.88 88888.00 2016-05-28 22:32:07.500 149 12674.88 43.10 54526.90 88888.00 2016-05-28 22:32:07.625 149 12674.80 43.08 54526.90 88888.00 2016-05-28 22:32:07.750 149 12674.73 43.10 54526.90 88888.00 2016-05-28 22:32:07.875 149 12674.73 43.10 54526.93 88888.00 2016-05-28 22:32:08.000 149 12674.75 43.08 54526.93 88888.00 2016-05-28 22:32:08.125 149 12674.77 43.05 54526.93 88888.00 2016-05-28 22:32:08.250 149 12674.70 43.02 54526.95 88888.00 2016-05-28 22:32:08.375 149 12674.67 43.05 54526.95 88888.00 2016-05-28 22:32:08.500 149 12674.62 43.05 54526.95 88888.00 2016-05-28 22:32:08.625 149 12674.60 43.02 54526.93 88888.00 2016-05-28 22:32:08.750 149 12674.60 43.02 54526.93 88888.00 2016-05-28 22:32:08.875 149 12674.50 42.98 54526.95 88888.00 2016-05-28 22:32:09.000 149 12674.48 43.00 54526.95 88888.00 2016-05-28 22:32:09.125 149 12674.50 43.00 54526.93 88888.00 2016-05-28 22:32:09.250 149 12674.52 42.95 54526.93 88888.00 2016-05-28 22:32:09.375 149 12674.52 42.95 54526.95 88888.00 2016-05-28 22:32:09.500 149 12674.42 42.92 54526.95 88888.00 2016-05-28 22:32:09.625 149 12674.45 42.95 54527.00 88888.00 2016-05-28 22:32:09.750 149 12674.45 42.95 54527.03 88888.00 2016-05-28 22:32:09.875 149 12674.38 42.92 54527.03 88888.00 2016-05-28 22:32:10.000 149 12674.33 42.88 54527.03 88888.00 2016-05-28 22:32:10.125 149 12674.35 42.88 54527.03 88888.00 2016-05-28 22:32:10.250 149 12674.38 42.85 54527.03 88888.00 2016-05-28 22:32:10.375 149 12674.40 42.83 54527.03 88888.00 2016-05-28 22:32:10.500 149 12674.38 42.80 54527.00 88888.00 2016-05-28 22:32:10.625 149 12674.35 42.83 54527.03 88888.00 2016-05-28 22:32:10.750 149 12674.27 42.83 54527.03 88888.00 2016-05-28 22:32:10.875 149 12674.27 42.83 54527.05 88888.00 2016-05-28 22:32:11.000 149 12674.27 42.80 54527.05 88888.00 2016-05-28 22:32:11.125 149 12674.27 42.75 54527.03 88888.00 2016-05-28 22:32:11.250 149 12674.20 42.73 54527.03 88888.00 2016-05-28 22:32:11.375 149 12674.20 42.73 54527.05 88888.00 2016-05-28 22:32:11.500 149 12674.25 42.75 54527.07 88888.00 2016-05-28 22:32:11.625 149 12674.23 42.70 54527.05 88888.00 2016-05-28 22:32:11.750 149 12674.20 42.67 54527.07 88888.00 2016-05-28 22:32:11.875 149 12674.20 42.73 54527.10 88888.00 2016-05-28 22:32:12.000 149 12674.15 42.70 54527.07 88888.00 2016-05-28 22:32:12.125 149 12674.15 42.73 54527.12 88888.00 2016-05-28 22:32:12.250 149 12674.10 42.65 54527.12 88888.00 2016-05-28 22:32:12.375 149 12674.05 42.67 54527.12 88888.00 2016-05-28 22:32:12.500 149 12674.00 42.62 54527.10 88888.00 2016-05-28 22:32:12.625 149 12674.00 42.62 54527.15 88888.00 2016-05-28 22:32:12.750 149 12673.95 42.67 54527.12 88888.00 2016-05-28 22:32:12.875 149 12673.95 42.65 54527.12 88888.00 2016-05-28 22:32:13.000 149 12674.02 42.60 54527.12 88888.00 2016-05-28 22:32:13.125 149 12674.02 42.58 54527.15 88888.00 2016-05-28 22:32:13.250 149 12673.98 42.55 54527.18 88888.00 2016-05-28 22:32:13.375 149 12673.95 42.52 54527.15 88888.00 2016-05-28 22:32:13.500 149 12673.92 42.50 54527.12 88888.00 2016-05-28 22:32:13.625 149 12673.92 42.50 54527.15 88888.00 2016-05-28 22:32:13.750 149 12673.90 42.48 54527.18 88888.00 2016-05-28 22:32:13.875 149 12673.88 42.48 54527.18 88888.00 2016-05-28 22:32:14.000 149 12673.85 42.45 54527.18 88888.00 2016-05-28 22:32:14.125 149 12673.88 42.42 54527.18 88888.00 2016-05-28 22:32:14.250 149 12673.85 42.40 54527.20 88888.00 2016-05-28 22:32:14.375 149 12673.83 42.38 54527.20 88888.00 2016-05-28 22:32:14.500 149 12673.75 42.38 54527.20 88888.00 2016-05-28 22:32:14.625 149 12673.73 42.35 54527.20 88888.00 2016-05-28 22:32:14.750 149 12673.75 42.33 54527.20 88888.00 2016-05-28 22:32:14.875 149 12673.73 42.35 54527.20 88888.00 2016-05-28 22:32:15.000 149 12673.62 42.35 54527.22 88888.00 2016-05-28 22:32:15.125 149 12673.60 42.38 54527.25 88888.00 2016-05-28 22:32:15.250 149 12673.60 42.35 54527.25 88888.00 2016-05-28 22:32:15.375 149 12673.60 42.33 54527.25 88888.00 2016-05-28 22:32:15.500 149 12673.60 42.27 54527.25 88888.00 2016-05-28 22:32:15.625 149 12673.58 42.27 54527.30 88888.00 2016-05-28 22:32:15.750 149 12673.58 42.25 54527.30 88888.00 2016-05-28 22:32:15.875 149 12673.58 42.27 54527.28 88888.00 2016-05-28 22:32:16.000 149 12673.55 42.20 54527.25 88888.00 2016-05-28 22:32:16.125 149 12673.48 42.12 54527.25 88888.00 2016-05-28 22:32:16.250 149 12673.42 42.15 54527.30 88888.00 2016-05-28 22:32:16.375 149 12673.50 42.12 54527.28 88888.00 2016-05-28 22:32:16.500 149 12673.52 42.12 54527.30 88888.00 2016-05-28 22:32:16.625 149 12673.48 42.10 54527.28 88888.00 2016-05-28 22:32:16.750 149 12673.42 42.10 54527.25 88888.00 2016-05-28 22:32:16.875 149 12673.40 42.10 54527.30 88888.00 2016-05-28 22:32:17.000 149 12673.42 42.10 54527.32 88888.00 2016-05-28 22:32:17.125 149 12673.45 42.08 54527.32 88888.00 2016-05-28 22:32:17.250 149 12673.40 42.08 54527.35 88888.00 2016-05-28 22:32:17.375 149 12673.35 42.05 54527.30 88888.00 2016-05-28 22:32:17.500 149 12673.33 42.02 54527.32 88888.00 2016-05-28 22:32:17.625 149 12673.30 42.00 54527.32 88888.00 2016-05-28 22:32:17.750 149 12673.20 41.98 54527.32 88888.00 2016-05-28 22:32:17.875 149 12673.15 41.95 54527.35 88888.00 2016-05-28 22:32:18.000 149 12673.15 41.95 54527.35 88888.00 2016-05-28 22:32:18.125 149 12673.12 41.98 54527.38 88888.00 2016-05-28 22:32:18.250 149 12673.05 41.92 54527.35 88888.00 2016-05-28 22:32:18.375 149 12673.05 41.92 54527.35 88888.00 2016-05-28 22:32:18.500 149 12673.10 41.92 54527.38 88888.00 2016-05-28 22:32:18.625 149 12673.10 41.92 54527.43 88888.00 2016-05-28 22:32:18.750 149 12673.02 41.92 54527.43 88888.00 2016-05-28 22:32:18.875 149 12672.95 41.88 54527.40 88888.00 2016-05-28 22:32:19.000 149 12672.90 41.83 54527.40 88888.00 2016-05-28 22:32:19.125 149 12672.90 41.83 54527.43 88888.00 2016-05-28 22:32:19.250 149 12672.95 41.83 54527.43 88888.00 2016-05-28 22:32:19.375 149 12672.98 41.85 54527.45 88888.00 2016-05-28 22:32:19.500 149 12672.95 41.83 54527.43 88888.00 2016-05-28 22:32:19.625 149 12672.95 41.80 54527.45 88888.00 2016-05-28 22:32:19.750 149 12672.92 41.83 54527.45 88888.00 2016-05-28 22:32:19.875 149 12672.90 41.85 54527.45 88888.00 2016-05-28 22:32:20.000 149 12672.88 41.83 54527.45 88888.00 2016-05-28 22:32:20.125 149 12672.83 41.77 54527.47 88888.00 2016-05-28 22:32:20.250 149 12672.77 41.77 54527.53 88888.00 2016-05-28 22:32:20.375 149 12672.80 41.77 54527.53 88888.00 2016-05-28 22:32:20.500 149 12672.75 41.80 54527.53 88888.00 2016-05-28 22:32:20.625 149 12672.77 41.77 54527.53 88888.00 2016-05-28 22:32:20.750 149 12672.70 41.73 54527.53 88888.00 2016-05-28 22:32:20.875 149 12672.70 41.73 54527.53 88888.00 2016-05-28 22:32:21.000 149 12672.67 41.70 54527.53 88888.00 2016-05-28 22:32:21.125 149 12672.65 41.73 54527.50 88888.00 2016-05-28 22:32:21.250 149 12672.58 41.67 54527.55 88888.00 2016-05-28 22:32:21.375 149 12672.60 41.73 54527.57 88888.00 2016-05-28 22:32:21.500 149 12672.65 41.75 54527.57 88888.00 2016-05-28 22:32:21.625 149 12672.62 41.73 54527.53 88888.00 2016-05-28 22:32:21.750 149 12672.58 41.70 54527.53 88888.00 2016-05-28 22:32:21.875 149 12672.60 41.67 54527.53 88888.00 2016-05-28 22:32:22.000 149 12672.58 41.67 54527.55 88888.00 2016-05-28 22:32:22.125 149 12672.55 41.73 54527.55 88888.00 2016-05-28 22:32:22.250 149 12672.55 41.70 54527.57 88888.00 2016-05-28 22:32:22.375 149 12672.60 41.70 54527.55 88888.00 2016-05-28 22:32:22.500 149 12672.60 41.65 54527.55 88888.00 2016-05-28 22:32:22.625 149 12672.58 41.67 54527.55 88888.00 2016-05-28 22:32:22.750 149 12672.58 41.70 54527.57 88888.00 2016-05-28 22:32:22.875 149 12672.58 41.73 54527.57 88888.00 2016-05-28 22:32:23.000 149 12672.58 41.70 54527.55 88888.00 2016-05-28 22:32:23.125 149 12672.52 41.70 54527.57 88888.00 2016-05-28 22:32:23.250 149 12672.50 41.65 54527.55 88888.00 2016-05-28 22:32:23.375 149 12672.48 41.70 54527.55 88888.00 2016-05-28 22:32:23.500 149 12672.50 41.70 54527.53 88888.00 2016-05-28 22:32:23.625 149 12672.48 41.70 54527.55 88888.00 2016-05-28 22:32:23.750 149 12672.55 41.70 54527.53 88888.00 2016-05-28 22:32:23.875 149 12672.60 41.73 54527.57 88888.00 2016-05-28 22:32:24.000 149 12672.58 41.73 54527.55 88888.00 2016-05-28 22:32:24.125 149 12672.48 41.70 54527.53 88888.00 2016-05-28 22:32:24.250 149 12672.45 41.67 54527.55 88888.00 2016-05-28 22:32:24.375 149 12672.52 41.70 54527.55 88888.00 2016-05-28 22:32:24.500 149 12672.62 41.73 54527.57 88888.00 2016-05-28 22:32:24.625 149 12672.65 41.75 54527.62 88888.00 2016-05-28 22:32:24.750 149 12672.60 41.77 54527.60 88888.00 2016-05-28 22:32:24.875 149 12672.55 41.75 54527.57 88888.00 2016-05-28 22:32:25.000 149 12672.58 41.73 54527.57 88888.00 2016-05-28 22:32:25.125 149 12672.52 41.73 54527.55 88888.00 2016-05-28 22:32:25.250 149 12672.42 41.75 54527.57 88888.00 2016-05-28 22:32:25.375 149 12672.48 41.77 54527.57 88888.00 2016-05-28 22:32:25.500 149 12672.52 41.80 54527.57 88888.00 2016-05-28 22:32:25.625 149 12672.58 41.80 54527.57 88888.00 2016-05-28 22:32:25.750 149 12672.55 41.80 54527.57 88888.00 2016-05-28 22:32:25.875 149 12672.52 41.80 54527.60 88888.00 2016-05-28 22:32:26.000 149 12672.55 41.77 54527.57 88888.00 2016-05-28 22:32:26.125 149 12672.65 41.80 54527.57 88888.00 2016-05-28 22:32:26.250 149 12672.62 41.77 54527.57 88888.00 2016-05-28 22:32:26.375 149 12672.58 41.77 54527.55 88888.00 2016-05-28 22:32:26.500 149 12672.60 41.80 54527.55 88888.00 2016-05-28 22:32:26.625 149 12672.62 41.83 54527.55 88888.00 2016-05-28 22:32:26.750 149 12672.65 41.83 54527.53 88888.00 2016-05-28 22:32:26.875 149 12672.65 41.85 54527.57 88888.00 2016-05-28 22:32:27.000 149 12672.62 41.88 54527.57 88888.00 2016-05-28 22:32:27.125 149 12672.67 41.90 54527.57 88888.00 2016-05-28 22:32:27.250 149 12672.70 41.85 54527.55 88888.00 2016-05-28 22:32:27.375 149 12672.75 41.88 54527.53 88888.00 2016-05-28 22:32:27.500 149 12672.77 41.88 54527.53 88888.00 2016-05-28 22:32:27.625 149 12672.73 41.92 54527.53 88888.00 2016-05-28 22:32:27.750 149 12672.70 41.92 54527.53 88888.00 2016-05-28 22:32:27.875 149 12672.73 41.95 54527.53 88888.00 2016-05-28 22:32:28.000 149 12672.70 41.95 54527.50 88888.00 2016-05-28 22:32:28.125 149 12672.70 41.95 54527.50 88888.00 2016-05-28 22:32:28.250 149 12672.67 41.95 54527.53 88888.00 2016-05-28 22:32:28.375 149 12672.77 41.95 54527.50 88888.00 2016-05-28 22:32:28.500 149 12672.83 42.00 54527.50 88888.00 2016-05-28 22:32:28.625 149 12672.83 42.05 54527.53 88888.00 2016-05-28 22:32:28.750 149 12672.85 42.05 54527.53 88888.00 2016-05-28 22:32:28.875 149 12672.80 42.02 54527.45 88888.00 2016-05-28 22:32:29.000 149 12672.77 42.02 54527.45 88888.00 2016-05-28 22:32:29.125 149 12672.88 42.05 54527.45 88888.00 2016-05-28 22:32:29.250 149 12672.90 42.08 54527.45 88888.00 2016-05-28 22:32:29.375 149 12672.92 42.12 54527.45 88888.00 2016-05-28 22:32:29.500 149 12672.88 42.15 54527.45 88888.00 2016-05-28 22:32:29.625 149 12672.90 42.17 54527.43 88888.00 2016-05-28 22:32:29.750 149 12672.95 42.17 54527.45 88888.00 2016-05-28 22:32:29.875 149 12673.05 42.25 54527.43 88888.00 2016-05-28 22:32:30.000 149 12673.08 42.27 54527.43 88888.00 2016-05-28 22:32:30.125 149 12673.02 42.25 54527.40 88888.00 2016-05-28 22:32:30.250 149 12672.95 42.23 54527.43 88888.00 2016-05-28 22:32:30.375 149 12673.00 42.27 54527.40 88888.00 2016-05-28 22:32:30.500 149 12673.08 42.33 54527.40 88888.00 2016-05-28 22:32:30.625 149 12673.10 42.38 54527.40 88888.00 2016-05-28 22:32:30.750 149 12673.08 42.38 54527.40 88888.00 2016-05-28 22:32:30.875 149 12673.10 42.38 54527.38 88888.00 2016-05-28 22:32:31.000 149 12673.17 42.40 54527.38 88888.00 2016-05-28 22:32:31.125 149 12673.23 42.42 54527.40 88888.00 2016-05-28 22:32:31.250 149 12673.25 42.48 54527.38 88888.00 2016-05-28 22:32:31.375 149 12673.35 42.45 54527.32 88888.00 2016-05-28 22:32:31.500 149 12673.42 42.45 54527.30 88888.00 2016-05-28 22:32:31.625 149 12673.45 42.45 54527.30 88888.00 2016-05-28 22:32:31.750 149 12673.40 42.50 54527.28 88888.00 2016-05-28 22:32:31.875 149 12673.40 42.52 54527.28 88888.00 2016-05-28 22:32:32.000 149 12673.50 42.58 54527.28 88888.00 2016-05-28 22:32:32.125 149 12673.52 42.58 54527.25 88888.00 2016-05-28 22:32:32.250 149 12673.42 42.58 54527.28 88888.00 2016-05-28 22:32:32.375 149 12673.40 42.60 54527.22 88888.00 2016-05-28 22:32:32.500 149 12673.48 42.65 54527.25 88888.00 2016-05-28 22:32:32.625 149 12673.55 42.70 54527.25 88888.00 2016-05-28 22:32:32.750 149 12673.55 42.77 54527.25 88888.00 2016-05-28 22:32:32.875 149 12673.60 42.75 54527.22 88888.00 2016-05-28 22:32:33.000 149 12673.58 42.75 54527.20 88888.00 2016-05-28 22:32:33.125 149 12673.60 42.77 54527.22 88888.00 2016-05-28 22:32:33.250 149 12673.70 42.80 54527.22 88888.00 2016-05-28 22:32:33.375 149 12673.75 42.83 54527.22 88888.00 2016-05-28 22:32:33.500 149 12673.70 42.85 54527.20 88888.00 2016-05-28 22:32:33.625 149 12673.70 42.90 54527.18 88888.00 2016-05-28 22:32:33.750 149 12673.75 42.95 54527.18 88888.00 2016-05-28 22:32:33.875 149 12673.80 42.95 54527.18 88888.00 2016-05-28 22:32:34.000 149 12673.77 42.98 54527.15 88888.00 2016-05-28 22:32:34.125 149 12673.80 42.95 54527.15 88888.00 2016-05-28 22:32:34.250 149 12673.85 42.98 54527.15 88888.00 2016-05-28 22:32:34.375 149 12673.92 43.02 54527.18 88888.00 2016-05-28 22:32:34.500 149 12673.95 43.02 54527.12 88888.00 2016-05-28 22:32:34.625 149 12673.98 43.08 54527.12 88888.00 2016-05-28 22:32:34.750 149 12674.00 43.10 54527.12 88888.00 2016-05-28 22:32:34.875 149 12673.95 43.08 54527.10 88888.00 2016-05-28 22:32:35.000 149 12673.90 43.08 54527.10 88888.00 2016-05-28 22:32:35.125 149 12673.95 43.10 54527.12 88888.00 2016-05-28 22:32:35.250 149 12673.98 43.17 54527.12 88888.00 2016-05-28 22:32:35.375 149 12674.02 43.17 54527.10 88888.00 2016-05-28 22:32:35.500 149 12674.10 43.20 54527.10 88888.00 2016-05-28 22:32:35.625 149 12674.17 43.25 54527.12 88888.00 2016-05-28 22:32:35.750 149 12674.20 43.27 54527.10 88888.00 2016-05-28 22:32:35.875 149 12674.17 43.25 54527.07 88888.00 2016-05-28 22:32:36.000 149 12674.17 43.27 54527.05 88888.00 2016-05-28 22:32:36.125 149 12674.20 43.33 54527.07 88888.00 2016-05-28 22:32:36.250 149 12674.27 43.35 54527.07 88888.00 2016-05-28 22:32:36.375 149 12674.27 43.38 54527.05 88888.00 2016-05-28 22:32:36.500 149 12674.25 43.42 54527.07 88888.00 2016-05-28 22:32:36.625 149 12674.27 43.40 54527.07 88888.00 2016-05-28 22:32:36.750 149 12674.38 43.48 54527.10 88888.00 2016-05-28 22:32:36.875 149 12674.40 43.52 54527.10 88888.00 2016-05-28 22:32:37.000 149 12674.35 43.50 54527.07 88888.00 2016-05-28 22:32:37.125 149 12674.35 43.50 54527.07 88888.00 2016-05-28 22:32:37.250 149 12674.40 43.55 54527.10 88888.00 2016-05-28 22:32:37.375 149 12674.45 43.58 54527.07 88888.00 2016-05-28 22:32:37.500 149 12674.40 43.60 54527.05 88888.00 2016-05-28 22:32:37.625 149 12674.40 43.62 54527.07 88888.00 2016-05-28 22:32:37.750 149 12674.38 43.62 54527.05 88888.00 2016-05-28 22:32:37.875 149 12674.40 43.62 54527.05 88888.00 2016-05-28 22:32:38.000 149 12674.42 43.65 54527.03 88888.00 2016-05-28 22:32:38.125 149 12674.40 43.62 54527.03 88888.00 2016-05-28 22:32:38.250 149 12674.35 43.65 54527.03 88888.00 2016-05-28 22:32:38.375 149 12674.38 43.73 54527.05 88888.00 2016-05-28 22:32:38.500 149 12674.42 43.73 54527.05 88888.00 2016-05-28 22:32:38.625 149 12674.52 43.77 54527.07 88888.00 2016-05-28 22:32:38.750 149 12674.48 43.75 54527.05 88888.00 2016-05-28 22:32:38.875 149 12674.42 43.77 54527.05 88888.00 2016-05-28 22:32:39.000 149 12674.45 43.77 54527.03 88888.00 2016-05-28 22:32:39.125 149 12674.48 43.85 54527.00 88888.00 2016-05-28 22:32:39.250 149 12674.52 43.85 54527.03 88888.00 2016-05-28 22:32:39.375 149 12674.62 43.92 54527.05 88888.00 2016-05-28 22:32:39.500 149 12674.70 43.95 54527.07 88888.00 2016-05-28 22:32:39.625 149 12674.65 43.95 54527.05 88888.00 2016-05-28 22:32:39.750 149 12674.62 43.95 54527.05 88888.00 2016-05-28 22:32:39.875 149 12674.62 43.90 54527.00 88888.00 2016-05-28 22:32:40.000 149 12674.62 43.85 54526.97 88888.00 2016-05-28 22:32:40.125 149 12674.62 43.92 54527.03 88888.00 2016-05-28 22:32:40.250 149 12674.62 43.92 54527.05 88888.00 2016-05-28 22:32:40.375 149 12674.60 43.92 54527.03 88888.00 2016-05-28 22:32:40.500 149 12674.55 43.95 54527.00 88888.00 2016-05-28 22:32:40.625 149 12674.52 44.00 54527.00 88888.00 2016-05-28 22:32:40.750 149 12674.58 44.00 54527.03 88888.00 2016-05-28 22:32:40.875 149 12674.62 44.00 54527.03 88888.00 2016-05-28 22:32:41.000 149 12674.65 44.00 54527.03 88888.00 2016-05-28 22:32:41.125 149 12674.67 44.02 54527.05 88888.00 2016-05-28 22:32:41.250 149 12674.65 44.02 54527.07 88888.00 2016-05-28 22:32:41.375 149 12674.67 44.02 54527.05 88888.00 2016-05-28 22:32:41.500 149 12674.70 44.02 54527.05 88888.00 2016-05-28 22:32:41.625 149 12674.70 44.05 54527.05 88888.00 2016-05-28 22:32:41.750 149 12674.70 44.05 54527.07 88888.00 2016-05-28 22:32:41.875 149 12674.75 44.05 54527.10 88888.00 2016-05-28 22:32:42.000 149 12674.73 44.05 54527.07 88888.00 2016-05-28 22:32:42.125 149 12674.70 44.08 54527.10 88888.00 2016-05-28 22:32:42.250 149 12674.65 44.02 54527.10 88888.00 2016-05-28 22:32:42.375 149 12674.65 44.08 54527.07 88888.00 2016-05-28 22:32:42.500 149 12674.67 44.08 54527.07 88888.00 2016-05-28 22:32:42.625 149 12674.75 44.10 54527.07 88888.00 2016-05-28 22:32:42.750 149 12674.77 44.08 54527.10 88888.00 2016-05-28 22:32:42.875 149 12674.73 44.08 54527.07 88888.00 2016-05-28 22:32:43.000 149 12674.67 44.08 54527.07 88888.00 2016-05-28 22:32:43.125 149 12674.75 44.15 54527.10 88888.00 2016-05-28 22:32:43.250 149 12674.75 44.12 54527.12 88888.00 2016-05-28 22:32:43.375 149 12674.73 44.12 54527.10 88888.00 2016-05-28 22:32:43.500 149 12674.67 44.15 54527.07 88888.00 2016-05-28 22:32:43.625 149 12674.67 44.08 54527.07 88888.00 2016-05-28 22:32:43.750 149 12674.70 44.08 54527.10 88888.00 2016-05-28 22:32:43.875 149 12674.65 44.12 54527.10 88888.00 2016-05-28 22:32:44.000 149 12674.65 44.12 54527.10 88888.00 2016-05-28 22:32:44.125 149 12674.65 44.10 54527.12 88888.00 2016-05-28 22:32:44.250 149 12674.67 44.10 54527.15 88888.00 2016-05-28 22:32:44.375 149 12674.70 44.12 54527.12 88888.00 2016-05-28 22:32:44.500 149 12674.67 44.12 54527.12 88888.00 2016-05-28 22:32:44.625 149 12674.62 44.12 54527.12 88888.00 2016-05-28 22:32:44.750 149 12674.65 44.10 54527.12 88888.00 2016-05-28 22:32:44.875 149 12674.67 44.08 54527.15 88888.00 2016-05-28 22:32:45.000 149 12674.70 44.10 54527.12 88888.00 2016-05-28 22:32:45.125 149 12674.70 44.10 54527.12 88888.00 2016-05-28 22:32:45.250 149 12674.62 44.08 54527.12 88888.00 2016-05-28 22:32:45.375 149 12674.67 44.12 54527.15 88888.00 2016-05-28 22:32:45.500 149 12674.67 44.08 54527.18 88888.00 2016-05-28 22:32:45.625 149 12674.62 44.05 54527.20 88888.00 2016-05-28 22:32:45.750 149 12674.60 44.05 54527.18 88888.00 2016-05-28 22:32:45.875 149 12674.62 44.05 54527.20 88888.00 2016-05-28 22:32:46.000 149 12674.58 44.02 54527.20 88888.00 2016-05-28 22:32:46.125 149 12674.55 44.02 54527.18 88888.00 2016-05-28 22:32:46.250 149 12674.52 44.02 54527.20 88888.00 2016-05-28 22:32:46.375 149 12674.50 44.00 54527.20 88888.00 2016-05-28 22:32:46.500 149 12674.52 44.02 54527.22 88888.00 2016-05-28 22:32:46.625 149 12674.52 44.00 54527.25 88888.00 2016-05-28 22:32:46.750 149 12674.50 44.00 54527.25 88888.00 2016-05-28 22:32:46.875 149 12674.42 43.98 54527.22 88888.00 2016-05-28 22:32:47.000 149 12674.45 43.95 54527.25 88888.00 2016-05-28 22:32:47.125 149 12674.45 43.92 54527.25 88888.00 2016-05-28 22:32:47.250 149 12674.38 43.88 54527.22 88888.00 2016-05-28 22:32:47.375 149 12674.38 43.90 54527.22 88888.00 2016-05-28 22:32:47.500 149 12674.35 43.90 54527.25 88888.00 2016-05-28 22:32:47.625 149 12674.33 43.88 54527.25 88888.00 2016-05-28 22:32:47.750 149 12674.30 43.83 54527.30 88888.00 2016-05-28 22:32:47.875 149 12674.33 43.83 54527.28 88888.00 2016-05-28 22:32:48.000 149 12674.33 43.83 54527.28 88888.00 2016-05-28 22:32:48.125 149 12674.33 43.80 54527.30 88888.00 2016-05-28 22:32:48.250 149 12674.27 43.75 54527.32 88888.00 2016-05-28 22:32:48.375 149 12674.30 43.77 54527.35 88888.00 2016-05-28 22:32:48.500 149 12674.33 43.75 54527.35 88888.00 2016-05-28 22:32:48.625 149 12674.25 43.73 54527.32 88888.00 2016-05-28 22:32:48.750 149 12674.20 43.70 54527.32 88888.00 2016-05-28 22:32:48.875 149 12674.25 43.70 54527.32 88888.00 2016-05-28 22:32:49.000 149 12674.23 43.67 54527.35 88888.00 2016-05-28 22:32:49.125 149 12674.10 43.65 54527.35 88888.00 2016-05-28 22:32:49.250 149 12674.10 43.60 54527.38 88888.00 2016-05-28 22:32:49.375 149 12674.17 43.60 54527.40 88888.00 2016-05-28 22:32:49.500 149 12674.12 43.62 54527.43 88888.00 2016-05-28 22:32:49.625 149 12674.08 43.55 54527.43 88888.00 2016-05-28 22:32:49.750 149 12674.08 43.52 54527.38 88888.00 2016-05-28 22:32:49.875 149 12674.05 43.50 54527.43 88888.00 2016-05-28 22:32:50.000 149 12673.98 43.48 54527.43 88888.00 2016-05-28 22:32:50.125 149 12673.90 43.45 54527.45 88888.00 2016-05-28 22:32:50.250 149 12673.80 43.40 54527.47 88888.00 2016-05-28 22:32:50.375 149 12673.88 43.38 54527.53 88888.00 2016-05-28 22:32:50.500 149 12673.83 43.33 54527.47 88888.00 2016-05-28 22:32:50.625 149 12673.77 43.30 54527.47 88888.00 2016-05-28 22:32:50.750 149 12673.77 43.27 54527.50 88888.00 2016-05-28 22:32:50.875 149 12673.80 43.30 54527.53 88888.00 2016-05-28 22:32:51.000 149 12673.80 43.27 54527.50 88888.00 2016-05-28 22:32:51.125 149 12673.77 43.23 54527.55 88888.00 2016-05-28 22:32:51.250 149 12673.65 43.15 54527.55 88888.00 2016-05-28 22:32:51.375 149 12673.65 43.12 54527.55 88888.00 2016-05-28 22:32:51.500 149 12673.67 43.10 54527.57 88888.00 2016-05-28 22:32:51.625 149 12673.60 43.08 54527.60 88888.00 2016-05-28 22:32:51.750 149 12673.55 43.02 54527.60 88888.00 2016-05-28 22:32:51.875 149 12673.50 43.00 54527.57 88888.00 2016-05-28 22:32:52.000 149 12673.55 42.98 54527.60 88888.00 2016-05-28 22:32:52.125 149 12673.52 42.85 54527.57 88888.00 2016-05-28 22:32:52.250 149 12673.45 42.80 54527.60 88888.00 2016-05-28 22:32:52.375 149 12673.50 42.83 54527.60 88888.00 2016-05-28 22:32:52.500 149 12673.45 42.80 54527.62 88888.00 2016-05-28 22:32:52.625 149 12673.48 42.77 54527.62 88888.00 2016-05-28 22:32:52.750 149 12673.52 42.73 54527.60 88888.00 2016-05-28 22:32:52.875 149 12673.50 42.67 54527.62 88888.00 2016-05-28 22:32:53.000 149 12673.48 42.62 54527.62 88888.00 2016-05-28 22:32:53.125 149 12673.40 42.60 54527.65 88888.00 2016-05-28 22:32:53.250 149 12673.38 42.52 54527.65 88888.00 2016-05-28 22:32:53.375 149 12673.38 42.50 54527.65 88888.00 2016-05-28 22:32:53.500 149 12673.38 42.48 54527.70 88888.00 2016-05-28 22:32:53.625 149 12673.35 42.50 54527.70 88888.00 2016-05-28 22:32:53.750 149 12673.33 42.48 54527.72 88888.00 2016-05-28 22:32:53.875 149 12673.30 42.45 54527.72 88888.00 2016-05-28 22:32:54.000 149 12673.25 42.38 54527.72 88888.00 2016-05-28 22:32:54.125 149 12673.23 42.38 54527.70 88888.00 2016-05-28 22:32:54.250 149 12673.17 42.35 54527.72 88888.00 2016-05-28 22:32:54.375 149 12673.20 42.38 54527.72 88888.00 2016-05-28 22:32:54.500 149 12673.17 42.30 54527.75 88888.00 2016-05-28 22:32:54.625 149 12673.12 42.25 54527.78 88888.00 2016-05-28 22:32:54.750 149 12673.02 42.20 54527.75 88888.00 2016-05-28 22:32:54.875 149 12673.05 42.15 54527.78 88888.00 2016-05-28 22:32:55.000 149 12672.95 42.10 54527.75 88888.00 2016-05-28 22:32:55.125 149 12672.98 42.10 54527.78 88888.00 2016-05-28 22:32:55.250 149 12672.98 42.02 54527.80 88888.00 2016-05-28 22:32:55.375 149 12672.95 42.00 54527.80 88888.00 2016-05-28 22:32:55.500 149 12673.00 41.98 54527.82 88888.00 2016-05-28 22:32:55.625 149 12672.92 41.95 54527.82 88888.00 2016-05-28 22:32:55.750 149 12672.88 41.92 54527.82 88888.00 2016-05-28 22:32:55.875 149 12672.85 41.85 54527.82 88888.00 2016-05-28 22:32:56.000 149 12672.85 41.80 54527.85 88888.00 2016-05-28 22:32:56.125 149 12665.85 41.80 54527.88 88888.00 2016-05-28 22:32:56.250 149 12665.70 41.73 54527.88 88888.00 2016-05-28 22:32:56.375 149 12665.65 41.67 54527.85 88888.00 2016-05-28 22:32:56.500 149 12665.62 41.67 54527.85 88888.00 2016-05-28 22:32:56.625 149 12665.62 41.65 54527.85 88888.00 2016-05-28 22:32:56.750 149 12665.65 41.65 54527.85 88888.00 2016-05-28 22:32:56.875 149 12665.65 41.65 54527.90 88888.00 2016-05-28 22:32:57.000 149 12665.62 41.60 54527.90 88888.00 2016-05-28 22:32:57.125 149 12672.70 41.52 54527.88 88888.00 2016-05-28 22:32:57.250 149 12672.73 41.45 54527.93 88888.00 2016-05-28 22:32:57.375 149 12672.70 41.42 54527.93 88888.00 2016-05-28 22:32:57.500 149 12672.58 41.42 54527.93 88888.00 2016-05-28 22:32:57.625 149 12672.50 41.40 54527.93 88888.00 2016-05-28 22:32:57.750 149 12672.55 41.38 54527.93 88888.00 2016-05-28 22:32:57.875 149 12672.62 41.33 54527.93 88888.00 2016-05-28 22:32:58.000 149 12672.60 41.33 54527.93 88888.00 2016-05-28 22:32:58.125 149 12672.62 41.30 54527.95 88888.00 2016-05-28 22:32:58.250 149 12672.55 41.23 54527.97 88888.00 2016-05-28 22:32:58.375 149 12672.52 41.17 54527.97 88888.00 2016-05-28 22:32:58.500 149 12672.48 41.17 54527.95 88888.00 2016-05-28 22:32:58.625 149 12672.40 41.15 54527.97 88888.00 2016-05-28 22:32:58.750 149 12672.42 41.12 54527.95 88888.00 2016-05-28 22:32:58.875 149 12672.50 41.12 54528.00 88888.00 2016-05-28 22:32:59.000 149 12672.52 41.12 54528.00 88888.00 2016-05-28 22:32:59.125 149 12672.52 41.10 54527.97 88888.00 2016-05-28 22:32:59.250 149 12672.48 41.02 54528.00 88888.00 2016-05-28 22:32:59.375 149 12672.42 41.00 54527.97 88888.00 2016-05-28 22:32:59.500 149 12672.42 41.00 54528.00 88888.00 2016-05-28 22:32:59.625 149 12672.50 41.00 54527.97 88888.00 2016-05-28 22:32:59.750 149 12672.50 40.95 54528.00 88888.00 2016-05-28 22:32:59.875 149 12672.50 40.95 54528.00 88888.00 2016-05-28 22:33:00.000 149 12672.50 40.92 54528.00 88888.00 2016-05-28 22:33:00.125 149 12672.45 40.95 54528.00 88888.00 2016-05-28 22:33:00.250 149 12672.35 40.90 54528.03 88888.00 2016-05-28 22:33:00.375 149 12672.40 40.92 54528.03 88888.00 2016-05-28 22:33:00.500 149 12672.38 40.88 54528.03 88888.00 2016-05-28 22:33:00.625 149 12672.35 40.83 54528.03 88888.00 2016-05-28 22:33:00.750 149 12672.38 40.85 54528.03 88888.00 2016-05-28 22:33:00.875 149 12672.40 40.83 54528.05 88888.00 2016-05-28 22:33:01.000 149 12672.42 40.83 54528.05 88888.00 2016-05-28 22:33:01.125 149 12672.45 40.80 54528.05 88888.00 2016-05-28 22:33:01.250 149 12672.48 40.75 54528.03 88888.00 2016-05-28 22:33:01.375 149 12672.50 40.75 54528.05 88888.00 2016-05-28 22:33:01.500 149 12672.48 40.77 54528.05 88888.00 2016-05-28 22:33:01.625 149 12672.45 40.75 54528.03 88888.00 2016-05-28 22:33:01.750 149 12672.45 40.73 54528.00 88888.00 2016-05-28 22:33:01.875 149 12672.52 40.75 54528.05 88888.00 2016-05-28 22:33:02.000 149 12672.55 40.73 54528.05 88888.00 2016-05-28 22:33:02.125 149 12672.52 40.70 54528.05 88888.00 2016-05-28 22:33:02.250 149 12672.52 40.70 54528.07 88888.00 2016-05-28 22:33:02.375 149 12672.58 40.73 54528.05 88888.00 2016-05-28 22:33:02.500 149 12672.62 40.73 54528.05 88888.00 2016-05-28 22:33:02.625 149 12672.58 40.75 54528.05 88888.00 2016-05-28 22:33:02.750 149 12672.52 40.73 54528.05 88888.00 2016-05-28 22:33:02.875 149 12672.50 40.70 54528.07 88888.00 2016-05-28 22:33:03.000 149 12672.60 40.70 54528.05 88888.00 2016-05-28 22:33:03.125 149 12672.70 40.70 54528.03 88888.00 2016-05-28 22:33:03.250 149 12672.70 40.70 54528.03 88888.00 2016-05-28 22:33:03.375 149 12672.75 40.70 54528.05 88888.00 2016-05-28 22:33:03.500 149 12672.73 40.70 54528.05 88888.00 2016-05-28 22:33:03.625 149 12672.77 40.73 54528.03 88888.00 2016-05-28 22:33:03.750 149 12672.77 40.70 54528.03 88888.00 2016-05-28 22:33:03.875 149 12672.80 40.67 54528.03 88888.00 2016-05-28 22:33:04.000 149 12672.83 40.70 54528.00 88888.00 2016-05-28 22:33:04.125 149 12672.83 40.67 54527.97 88888.00 2016-05-28 22:33:04.250 149 12672.80 40.65 54527.97 88888.00 2016-05-28 22:33:04.375 149 12672.85 40.70 54527.97 88888.00 2016-05-28 22:33:04.500 149 12672.90 40.73 54528.00 88888.00 2016-05-28 22:33:04.625 149 12672.95 40.75 54528.03 88888.00 2016-05-28 22:33:04.750 149 12672.98 40.77 54528.03 88888.00 2016-05-28 22:33:04.875 149 12672.90 40.77 54528.00 88888.00 2016-05-28 22:33:05.000 149 12672.85 40.75 54527.97 88888.00 2016-05-28 22:33:05.125 149 12672.85 40.73 54528.00 88888.00 2016-05-28 22:33:05.250 149 12672.95 40.77 54528.03 88888.00 2016-05-28 22:33:05.375 149 12672.98 40.80 54527.97 88888.00 2016-05-28 22:33:05.500 149 12673.00 40.83 54528.00 88888.00 2016-05-28 22:33:05.625 149 12673.05 40.83 54528.00 88888.00 2016-05-28 22:33:05.750 149 12673.05 40.83 54528.00 88888.00 2016-05-28 22:33:05.875 149 12673.08 40.83 54528.00 88888.00 2016-05-28 22:33:06.000 149 12673.12 40.85 54527.95 88888.00 2016-05-28 22:33:06.125 149 12673.17 40.88 54527.97 88888.00 2016-05-28 22:33:06.250 149 12673.15 40.83 54527.97 88888.00 2016-05-28 22:33:06.375 149 12673.15 40.85 54527.97 88888.00 2016-05-28 22:33:06.500 149 12673.20 40.92 54528.00 88888.00 2016-05-28 22:33:06.625 149 12673.17 40.98 54528.03 88888.00 2016-05-28 22:33:06.750 149 12673.20 40.98 54527.97 88888.00 2016-05-28 22:33:06.875 149 12673.27 41.00 54527.95 88888.00 2016-05-28 22:33:07.000 149 12673.35 41.05 54527.95 88888.00 2016-05-28 22:33:07.125 149 12673.38 41.02 54527.95 88888.00 2016-05-28 22:33:07.250 149 12673.30 41.02 54527.95 88888.00 2016-05-28 22:33:07.375 149 12673.33 41.12 54527.95 88888.00 2016-05-28 22:33:07.500 149 12673.33 41.15 54527.93 88888.00 2016-05-28 22:33:07.625 149 12673.38 41.15 54527.93 88888.00 2016-05-28 22:33:07.750 149 12673.45 41.15 54527.95 88888.00 2016-05-28 22:33:07.875 149 12673.50 41.15 54527.90 88888.00 2016-05-28 22:33:08.000 149 12673.45 41.17 54527.88 88888.00 2016-05-28 22:33:08.125 149 12673.48 41.20 54527.88 88888.00 2016-05-28 22:33:08.250 149 12673.48 41.23 54527.90 88888.00 2016-05-28 22:33:08.375 149 12673.52 41.27 54527.93 88888.00 2016-05-28 22:33:08.500 149 12673.52 41.30 54527.93 88888.00 2016-05-28 22:33:08.625 149 12673.55 41.30 54527.90 88888.00 2016-05-28 22:33:08.750 149 12673.67 41.35 54527.88 88888.00 2016-05-28 22:33:08.875 149 12673.67 41.38 54527.88 88888.00 2016-05-28 22:33:09.000 149 12673.60 41.38 54527.85 88888.00 2016-05-28 22:33:09.125 149 12673.62 41.42 54527.88 88888.00 2016-05-28 22:33:09.250 149 12673.67 41.45 54527.88 88888.00 2016-05-28 22:33:09.375 149 12673.77 41.48 54527.85 88888.00 2016-05-28 22:33:09.500 149 12673.77 41.50 54527.88 88888.00 2016-05-28 22:33:09.625 149 12673.80 41.55 54527.88 88888.00 2016-05-28 22:33:09.750 149 12673.77 41.58 54527.88 88888.00 2016-05-28 22:33:09.875 149 12673.85 41.58 54527.85 88888.00 2016-05-28 22:33:10.000 149 12673.98 41.60 54527.82 88888.00 2016-05-28 22:33:10.125 149 12673.95 41.62 54527.82 88888.00 2016-05-28 22:33:10.250 149 12673.90 41.65 54527.82 88888.00 2016-05-28 22:33:10.375 149 12673.90 41.70 54527.80 88888.00 2016-05-28 22:33:10.500 149 12673.88 41.73 54527.80 88888.00 2016-05-28 22:33:10.625 149 12673.88 41.75 54527.80 88888.00 2016-05-28 22:33:10.750 149 12673.95 41.80 54527.82 88888.00 2016-05-28 22:33:10.875 149 12674.05 41.80 54527.78 88888.00 2016-05-28 22:33:11.000 149 12674.10 41.83 54527.80 88888.00 2016-05-28 22:33:11.125 149 12674.10 41.85 54527.82 88888.00 2016-05-28 22:33:11.250 149 12674.05 41.88 54527.78 88888.00 2016-05-28 22:33:11.375 149 12674.08 41.90 54527.75 88888.00 2016-05-28 22:33:11.500 149 12674.10 41.92 54527.75 88888.00 2016-05-28 22:33:11.625 149 12674.10 41.95 54527.75 88888.00 2016-05-28 22:33:11.750 149 12674.15 42.00 54527.78 88888.00 2016-05-28 22:33:11.875 149 12674.23 42.08 54527.78 88888.00 2016-05-28 22:33:12.000 149 12674.25 42.10 54527.78 88888.00 2016-05-28 22:33:12.125 149 12674.25 42.12 54527.80 88888.00 2016-05-28 22:33:12.250 149 12674.27 42.17 54527.75 88888.00 2016-05-28 22:33:12.375 149 12674.30 42.17 54527.72 88888.00 2016-05-28 22:33:12.500 149 12674.30 42.23 54527.75 88888.00 2016-05-28 22:33:12.625 149 12674.33 42.30 54527.75 88888.00 2016-05-28 22:33:12.750 149 12674.33 42.35 54527.75 88888.00 2016-05-28 22:33:12.875 149 12674.33 42.35 54527.75 88888.00 2016-05-28 22:33:13.000 149 12674.33 42.38 54527.72 88888.00 2016-05-28 22:33:13.125 149 12674.38 42.42 54527.75 88888.00 2016-05-28 22:33:13.250 149 12674.40 42.42 54527.72 88888.00 2016-05-28 22:33:13.375 149 12674.50 42.45 54527.72 88888.00 2016-05-28 22:33:13.500 149 12674.52 42.48 54527.72 88888.00 2016-05-28 22:33:13.625 149 12674.50 42.55 54527.72 88888.00 2016-05-28 22:33:13.750 149 12674.55 42.58 54527.70 88888.00 2016-05-28 22:33:13.875 149 12674.58 42.60 54527.70 88888.00 2016-05-28 22:33:14.000 149 12674.58 42.67 54527.72 88888.00 2016-05-28 22:33:14.125 149 12674.55 42.67 54527.68 88888.00 2016-05-28 22:33:14.250 149 12674.52 42.67 54527.70 88888.00 2016-05-28 22:33:14.375 149 12674.55 42.67 54527.72 88888.00 2016-05-28 22:33:14.500 149 12674.58 42.75 54527.72 88888.00 2016-05-28 22:33:14.625 149 12674.67 42.80 54527.70 88888.00 2016-05-28 22:33:14.750 149 12674.67 42.83 54527.72 88888.00 2016-05-28 22:33:14.875 149 12674.73 42.88 54527.72 88888.00 2016-05-28 22:33:15.000 149 12674.75 42.90 54527.70 88888.00 2016-05-28 22:33:15.125 149 12674.75 42.90 54527.70 88888.00 2016-05-28 22:33:15.250 149 12674.73 42.98 54527.72 88888.00 2016-05-28 22:33:15.375 149 12674.73 43.00 54527.72 88888.00 2016-05-28 22:33:15.500 149 12674.73 43.02 54527.72 88888.00 2016-05-28 22:33:15.625 149 12674.73 43.02 54527.72 88888.00 2016-05-28 22:33:15.750 149 12674.75 43.08 54527.75 88888.00 2016-05-28 22:33:15.875 149 12674.75 43.12 54527.72 88888.00 2016-05-28 22:33:16.000 149 12674.75 43.12 54527.72 88888.00 2016-05-28 22:33:16.125 149 12674.70 43.15 54527.70 88888.00 2016-05-28 22:33:16.250 149 12674.62 43.15 54527.70 88888.00 2016-05-28 22:33:16.375 149 12674.73 43.20 54527.70 88888.00 2016-05-28 22:33:16.500 149 12674.73 43.23 54527.72 88888.00 2016-05-28 22:33:16.625 149 12674.70 43.25 54527.72 88888.00 2016-05-28 22:33:16.750 149 12674.75 43.30 54527.72 88888.00 2016-05-28 22:33:16.875 149 12674.83 43.30 54527.72 88888.00 2016-05-28 22:33:17.000 149 12674.90 43.38 54527.70 88888.00 2016-05-28 22:33:17.125 149 12674.88 43.40 54527.72 88888.00 2016-05-28 22:33:17.250 149 12674.88 43.38 54527.72 88888.00 2016-05-28 22:33:17.375 149 12674.95 43.40 54527.70 88888.00 2016-05-28 22:33:17.500 149 12674.98 43.48 54527.70 88888.00 2016-05-28 22:33:17.625 149 12674.98 43.52 54527.70 88888.00 2016-05-28 22:33:17.750 149 12674.98 43.55 54527.70 88888.00 2016-05-28 22:33:17.875 149 12675.02 43.58 54527.70 88888.00 2016-05-28 22:33:18.000 149 12675.02 43.60 54527.72 88888.00 2016-05-28 22:33:18.125 149 12675.02 43.62 54527.75 88888.00 2016-05-28 22:33:18.250 149 12675.05 43.60 54527.75 88888.00 2016-05-28 22:33:18.375 149 12675.12 43.65 54527.72 88888.00 2016-05-28 22:33:18.500 149 12675.12 43.70 54527.75 88888.00 2016-05-28 22:33:18.625 149 12675.08 43.70 54527.75 88888.00 2016-05-28 22:33:18.750 149 12675.08 43.67 54527.75 88888.00 2016-05-28 22:33:18.875 149 12675.10 43.73 54527.75 88888.00 2016-05-28 22:33:19.000 149 12675.12 43.75 54527.72 88888.00 2016-05-28 22:33:19.125 149 12675.15 43.75 54527.72 88888.00 2016-05-28 22:33:19.250 149 12675.15 43.77 54527.75 88888.00 2016-05-28 22:33:19.375 149 12675.15 43.83 54527.78 88888.00 2016-05-28 22:33:19.500 149 12675.10 43.85 54527.75 88888.00 2016-05-28 22:33:19.625 149 12675.12 43.85 54527.72 88888.00 2016-05-28 22:33:19.750 149 12675.20 43.88 54527.75 88888.00 2016-05-28 22:33:19.875 149 12675.17 43.88 54527.72 88888.00 2016-05-28 22:33:20.000 149 12675.17 43.88 54527.72 88888.00 2016-05-28 22:33:20.125 149 12675.17 43.88 54527.75 88888.00 2016-05-28 22:33:20.250 149 12675.20 43.88 54527.78 88888.00 2016-05-28 22:33:20.375 149 12675.27 43.92 54527.78 88888.00 2016-05-28 22:33:20.500 149 12675.30 43.98 54527.75 88888.00 2016-05-28 22:33:20.625 149 12675.30 44.00 54527.75 88888.00 2016-05-28 22:33:20.750 149 12675.33 44.00 54527.72 88888.00 2016-05-28 22:33:20.875 149 12675.40 43.98 54527.70 88888.00 2016-05-28 22:33:21.000 149 12675.45 44.02 54527.70 88888.00 2016-05-28 22:33:21.125 149 12675.42 44.02 54527.70 88888.00 2016-05-28 22:33:21.250 149 12675.38 44.08 54527.70 88888.00 2016-05-28 22:33:21.375 149 12675.45 44.10 54527.70 88888.00 2016-05-28 22:33:21.500 149 12675.48 44.10 54527.70 88888.00 2016-05-28 22:33:21.625 149 12675.48 44.10 54527.70 88888.00 2016-05-28 22:33:21.750 149 12675.42 44.12 54527.70 88888.00 2016-05-28 22:33:21.875 149 12675.45 44.12 54527.70 88888.00 2016-05-28 22:33:22.000 149 12675.55 44.15 54527.70 88888.00 2016-05-28 22:33:22.125 149 12675.55 44.12 54527.70 88888.00 2016-05-28 22:33:22.250 149 12675.55 44.15 54527.70 88888.00 2016-05-28 22:33:22.375 149 12675.62 44.15 54527.70 88888.00 2016-05-28 22:33:22.500 149 12675.65 44.15 54527.70 88888.00 2016-05-28 22:33:22.625 149 12675.67 44.17 54527.70 88888.00 2016-05-28 22:33:22.750 149 12675.67 44.23 54527.70 88888.00 2016-05-28 22:33:22.875 149 12675.70 44.23 54527.68 88888.00 2016-05-28 22:33:23.000 149 12675.77 44.25 54527.70 88888.00 2016-05-28 22:33:23.125 149 12675.77 44.25 54527.72 88888.00 2016-05-28 22:33:23.250 149 12675.73 44.25 54527.70 88888.00 2016-05-28 22:33:23.375 149 12675.75 44.30 54527.72 88888.00 2016-05-28 22:33:23.500 149 12675.75 44.33 54527.72 88888.00 2016-05-28 22:33:23.625 149 12675.77 44.27 54527.68 88888.00 2016-05-28 22:33:23.750 149 12675.80 44.30 54527.68 88888.00 2016-05-28 22:33:23.875 149 12675.85 44.33 54527.70 88888.00 2016-05-28 22:33:24.000 149 12675.95 44.38 54527.70 88888.00 2016-05-28 22:33:24.125 149 12676.02 44.38 54527.70 88888.00 2016-05-28 22:33:24.250 149 12675.98 44.35 54527.68 88888.00 2016-05-28 22:33:24.375 149 12675.95 44.40 54527.65 88888.00 2016-05-28 22:33:24.500 149 12675.98 44.42 54527.68 88888.00 2016-05-28 22:33:24.625 149 12676.02 44.45 54527.68 88888.00 2016-05-28 22:33:24.750 149 12676.08 44.42 54527.70 88888.00 2016-05-28 22:33:24.875 149 12676.10 44.42 54527.68 88888.00 2016-05-28 22:33:25.000 149 12676.10 44.45 54527.68 88888.00 2016-05-28 22:33:25.125 149 12676.10 44.45 54527.65 88888.00 2016-05-28 22:33:25.250 149 12676.08 44.45 54527.70 88888.00 2016-05-28 22:33:25.375 149 12676.10 44.45 54527.70 88888.00 2016-05-28 22:33:25.500 149 12676.15 44.45 54527.68 88888.00 2016-05-28 22:33:25.625 149 12676.17 44.45 54527.68 88888.00 2016-05-28 22:33:25.750 149 12676.20 44.50 54527.70 88888.00 2016-05-28 22:33:25.875 149 12676.20 44.50 54527.68 88888.00 2016-05-28 22:33:26.000 149 12676.17 44.48 54527.65 88888.00 2016-05-28 22:33:26.125 149 12676.25 44.50 54527.65 88888.00 2016-05-28 22:33:26.250 149 12676.27 44.55 54527.68 88888.00 2016-05-28 22:33:26.375 149 12676.30 44.58 54527.68 88888.00 2016-05-28 22:33:26.500 149 12676.33 44.52 54527.68 88888.00 2016-05-28 22:33:26.625 149 12676.35 44.50 54527.68 88888.00 2016-05-28 22:33:26.750 149 12676.30 44.55 54527.68 88888.00 2016-05-28 22:33:26.875 149 12676.33 44.55 54527.68 88888.00 2016-05-28 22:33:27.000 149 12676.38 44.55 54527.68 88888.00 2016-05-28 22:33:27.125 149 12676.40 44.55 54527.65 88888.00 2016-05-28 22:33:27.250 149 12676.38 44.55 54527.68 88888.00 2016-05-28 22:33:27.375 149 12676.38 44.60 54527.68 88888.00 2016-05-28 22:33:27.500 149 12676.33 44.58 54527.70 88888.00 2016-05-28 22:33:27.625 149 12676.38 44.55 54527.70 88888.00 2016-05-28 22:33:27.750 149 12676.40 44.55 54527.70 88888.00 2016-05-28 22:33:27.875 149 12676.42 44.52 54527.70 88888.00 2016-05-28 22:33:28.000 149 12676.45 44.50 54527.70 88888.00 2016-05-28 22:33:28.125 149 12676.45 44.50 54527.70 88888.00 2016-05-28 22:33:28.250 149 12676.48 44.50 54527.68 88888.00 2016-05-28 22:33:28.375 149 12676.52 44.50 54527.68 88888.00 2016-05-28 22:33:28.500 149 12676.55 44.45 54527.65 88888.00 2016-05-28 22:33:28.625 149 12676.58 44.45 54527.70 88888.00 2016-05-28 22:33:28.750 149 12676.60 44.48 54527.70 88888.00 2016-05-28 22:33:28.875 149 12676.52 44.48 54527.72 88888.00 2016-05-28 22:33:29.000 149 12676.48 44.45 54527.70 88888.00 2016-05-28 22:33:29.125 149 12676.50 44.48 54527.70 88888.00 2016-05-28 22:33:29.250 149 12676.52 44.45 54527.72 88888.00 2016-05-28 22:33:29.375 149 12676.48 44.45 54527.70 88888.00 2016-05-28 22:33:29.500 149 12676.45 44.42 54527.70 88888.00 2016-05-28 22:33:29.625 149 12676.52 44.40 54527.70 88888.00 2016-05-28 22:33:29.750 149 12676.60 44.42 54527.72 88888.00 2016-05-28 22:33:29.875 149 12676.62 44.42 54527.75 88888.00 2016-05-28 22:33:30.000 149 12676.60 44.40 54527.75 88888.00 2016-05-28 22:33:30.125 149 12676.62 44.38 54527.75 88888.00 2016-05-28 22:33:30.250 149 12676.62 44.30 54527.75 88888.00 2016-05-28 22:33:30.375 149 12676.60 44.33 54527.75 88888.00 2016-05-28 22:33:30.500 149 12676.62 44.33 54527.78 88888.00 2016-05-28 22:33:30.625 149 12676.65 44.30 54527.78 88888.00 2016-05-28 22:33:30.750 149 12676.62 44.33 54527.78 88888.00 2016-05-28 22:33:30.875 149 12676.60 44.30 54527.78 88888.00 2016-05-28 22:33:31.000 149 12676.65 44.27 54527.75 88888.00 2016-05-28 22:33:31.125 149 12676.67 44.23 54527.78 88888.00 2016-05-28 22:33:31.250 149 12676.65 44.17 54527.80 88888.00 2016-05-28 22:33:31.375 149 12676.65 44.15 54527.80 88888.00 2016-05-28 22:33:31.500 149 12676.60 44.17 54527.80 88888.00 2016-05-28 22:33:31.625 149 12676.55 44.10 54527.80 88888.00 2016-05-28 22:33:31.750 149 12676.55 44.10 54527.80 88888.00 2016-05-28 22:33:31.875 149 12676.62 44.08 54527.82 88888.00 2016-05-28 22:33:32.000 149 12676.58 44.05 54527.82 88888.00 2016-05-28 22:33:32.125 149 12676.50 44.00 54527.82 88888.00 2016-05-28 22:33:32.250 149 12676.45 44.00 54527.85 88888.00 2016-05-28 22:33:32.375 149 12676.50 43.98 54527.88 88888.00 2016-05-28 22:33:32.500 149 12676.50 43.95 54527.85 88888.00 2016-05-28 22:33:32.625 149 12676.48 43.95 54527.88 88888.00 2016-05-28 22:33:32.750 149 12676.45 43.92 54527.90 88888.00 2016-05-28 22:33:32.875 149 12676.38 43.90 54527.90 88888.00 2016-05-28 22:33:33.000 149 12676.27 43.90 54527.90 88888.00 2016-05-28 22:33:33.125 149 12676.25 43.85 54527.90 88888.00 2016-05-28 22:33:33.250 149 12676.23 43.80 54527.95 88888.00 2016-05-28 22:33:33.375 149 12676.27 43.80 54527.97 88888.00 2016-05-28 22:33:33.500 149 12676.27 43.77 54528.00 88888.00 2016-05-28 22:33:33.625 149 12676.25 43.75 54528.00 88888.00 2016-05-28 22:33:33.750 149 12676.25 43.67 54528.00 88888.00 2016-05-28 22:33:33.875 149 12676.27 43.65 54528.00 88888.00 2016-05-28 22:33:34.000 149 12676.23 43.60 54528.03 88888.00 2016-05-28 22:33:34.125 149 12676.15 43.55 54528.03 88888.00 2016-05-28 22:33:34.250 149 12676.10 43.48 54528.05 88888.00 2016-05-28 22:33:34.375 149 12676.15 43.42 54528.05 88888.00 2016-05-28 22:33:34.500 149 12676.08 43.40 54528.05 88888.00 2016-05-28 22:33:34.625 149 12676.02 43.35 54528.05 88888.00 2016-05-28 22:33:34.750 149 12676.05 43.33 54528.07 88888.00 2016-05-28 22:33:34.875 149 12676.10 43.27 54528.05 88888.00 2016-05-28 22:33:35.000 149 12676.10 43.23 54528.07 88888.00 2016-05-28 22:33:35.125 149 12676.00 43.23 54528.10 88888.00 2016-05-28 22:33:35.250 149 12675.92 43.17 54528.12 88888.00 2016-05-28 22:33:35.375 149 12675.92 43.15 54528.10 88888.00 2016-05-28 22:33:35.500 149 12675.90 43.12 54528.12 88888.00 2016-05-28 22:33:35.625 149 12675.90 43.08 54528.10 88888.00 2016-05-28 22:33:35.750 149 12675.90 43.08 54528.12 88888.00 2016-05-28 22:33:35.875 149 12675.88 43.00 54528.18 88888.00 2016-05-28 22:33:36.000 149 12675.80 42.92 54528.12 88888.00 2016-05-28 22:33:36.125 149 12675.75 42.88 54528.20 88888.00 2016-05-28 22:33:36.250 149 12675.70 42.88 54528.22 88888.00 2016-05-28 22:33:36.375 149 12675.67 42.85 54528.22 88888.00 2016-05-28 22:33:36.500 149 12675.65 42.77 54528.22 88888.00 2016-05-28 22:33:36.625 149 12675.60 42.75 54528.22 88888.00 2016-05-28 22:33:36.750 149 12675.55 42.73 54528.22 88888.00 2016-05-28 22:33:36.875 149 12675.58 42.67 54528.22 88888.00 2016-05-28 22:33:37.000 149 12675.58 42.65 54528.28 88888.00 2016-05-28 22:33:37.125 149 12675.55 42.60 54528.28 88888.00 2016-05-28 22:33:37.250 149 12675.50 42.52 54528.32 88888.00 2016-05-28 22:33:37.375 149 12675.50 42.52 54528.30 88888.00 2016-05-28 22:33:37.500 149 12675.45 42.50 54528.35 88888.00 2016-05-28 22:33:37.625 149 12675.42 42.40 54528.32 88888.00 2016-05-28 22:33:37.750 149 12675.40 42.35 54528.32 88888.00 2016-05-28 22:33:37.875 149 12675.40 42.38 54528.35 88888.00 2016-05-28 22:33:38.000 149 12675.45 42.35 54528.38 88888.00 2016-05-28 22:33:38.125 149 12675.38 42.27 54528.38 88888.00 2016-05-28 22:33:38.250 149 12675.33 42.17 54528.38 88888.00 2016-05-28 22:33:38.375 149 12675.30 42.15 54528.38 88888.00 2016-05-28 22:33:38.500 149 12675.23 42.10 54528.38 88888.00 2016-05-28 22:33:38.625 149 12675.23 42.05 54528.40 88888.00 2016-05-28 22:33:38.750 149 12675.15 41.98 54528.38 88888.00 2016-05-28 22:33:38.875 149 12675.15 41.98 54528.43 88888.00 2016-05-28 22:33:39.000 149 12675.17 41.92 54528.45 88888.00 2016-05-28 22:33:39.125 149 12675.10 41.85 54528.43 88888.00 2016-05-28 22:33:39.250 149 12675.08 41.80 54528.47 88888.00 2016-05-28 22:33:39.375 149 12675.10 41.80 54528.45 88888.00 2016-05-28 22:33:39.500 149 12674.98 41.75 54528.47 88888.00 2016-05-28 22:33:39.625 149 12674.95 41.75 54528.50 88888.00 2016-05-28 22:33:39.750 149 12674.90 41.73 54528.53 88888.00 2016-05-28 22:33:39.875 149 12674.88 41.65 54528.50 88888.00 2016-05-28 22:33:40.000 149 12674.90 41.58 54528.50 88888.00 2016-05-28 22:33:40.125 149 12674.90 41.55 54528.53 88888.00 2016-05-28 22:33:40.250 149 12674.88 41.52 54528.55 88888.00 2016-05-28 22:33:40.375 149 12674.85 41.50 54528.57 88888.00 2016-05-28 22:33:40.500 149 12674.83 41.48 54528.57 88888.00 2016-05-28 22:33:40.625 149 12674.73 41.40 54528.57 88888.00 2016-05-28 22:33:40.750 149 12674.75 41.35 54528.57 88888.00 2016-05-28 22:33:40.875 149 12674.77 41.33 54528.57 88888.00 2016-05-28 22:33:41.000 149 12674.75 41.27 54528.60 88888.00 2016-05-28 22:33:41.125 149 12674.73 41.23 54528.62 88888.00 2016-05-28 22:33:41.250 149 12674.65 41.20 54528.60 88888.00 2016-05-28 22:33:41.375 149 12674.67 41.17 54528.62 88888.00 2016-05-28 22:33:41.500 149 12674.60 41.10 54528.62 88888.00 2016-05-28 22:33:41.625 149 12674.50 41.08 54528.65 88888.00 2016-05-28 22:33:41.750 149 12674.50 41.05 54528.65 88888.00 2016-05-28 22:33:41.875 149 12674.50 41.05 54528.70 88888.00 2016-05-28 22:33:42.000 149 12674.48 41.02 54528.70 88888.00 2016-05-28 22:33:42.125 149 12674.48 41.00 54528.72 88888.00 2016-05-28 22:33:42.250 149 12674.42 40.98 54528.72 88888.00 2016-05-28 22:33:42.375 149 12674.48 41.00 54528.72 88888.00 2016-05-28 22:33:42.500 149 12674.52 40.98 54528.72 88888.00 2016-05-28 22:33:42.625 149 12674.52 40.95 54528.75 88888.00 2016-05-28 22:33:42.750 149 12674.50 40.90 54528.75 88888.00 2016-05-28 22:33:42.875 149 12674.48 40.88 54528.78 88888.00 2016-05-28 22:33:43.000 149 12674.45 40.85 54528.78 88888.00 2016-05-28 22:33:43.125 149 12674.50 40.83 54528.75 88888.00 2016-05-28 22:33:43.250 149 12674.52 40.80 54528.75 88888.00 2016-05-28 22:33:43.375 149 12674.55 40.77 54528.75 88888.00 2016-05-28 22:33:43.500 149 12674.45 40.75 54528.78 88888.00 2016-05-28 22:33:43.625 149 12674.48 40.75 54528.80 88888.00 2016-05-28 22:33:43.750 149 12674.50 40.77 54528.80 88888.00 2016-05-28 22:33:43.875 149 12674.45 40.75 54528.80 88888.00 2016-05-28 22:33:44.000 149 12674.42 40.73 54528.80 88888.00 2016-05-28 22:33:44.125 149 12674.45 40.75 54528.82 88888.00 2016-05-28 22:33:44.250 149 12674.40 40.70 54528.80 88888.00 2016-05-28 22:33:44.375 149 12674.40 40.67 54528.80 88888.00 2016-05-28 22:33:44.500 149 12674.38 40.70 54528.85 88888.00 2016-05-28 22:33:44.625 149 12674.38 40.65 54528.85 88888.00 2016-05-28 22:33:44.750 149 12674.38 40.60 54528.85 88888.00 2016-05-28 22:33:44.875 149 12674.38 40.60 54528.85 88888.00 2016-05-28 22:33:45.000 149 12674.35 40.60 54528.85 88888.00 2016-05-28 22:33:45.125 149 12674.38 40.60 54528.85 88888.00 2016-05-28 22:33:45.250 149 12674.38 40.58 54528.88 88888.00 2016-05-28 22:33:45.375 149 12674.45 40.58 54528.88 88888.00 2016-05-28 22:33:45.500 149 12674.38 40.58 54528.85 88888.00 2016-05-28 22:33:45.625 149 12674.35 40.60 54528.85 88888.00 2016-05-28 22:33:45.750 149 12674.42 40.62 54528.85 88888.00 2016-05-28 22:33:45.875 149 12674.45 40.60 54528.88 88888.00 2016-05-28 22:33:46.000 149 12674.45 40.55 54528.85 88888.00 2016-05-28 22:33:46.125 149 12674.40 40.58 54528.85 88888.00 2016-05-28 22:33:46.250 149 12674.38 40.55 54528.88 88888.00 2016-05-28 22:33:46.375 149 12674.38 40.58 54528.88 88888.00 2016-05-28 22:33:46.500 149 12674.40 40.60 54528.88 88888.00 2016-05-28 22:33:46.625 149 12674.38 40.60 54528.88 88888.00 2016-05-28 22:33:46.750 149 12674.45 40.60 54528.88 88888.00 2016-05-28 22:33:46.875 149 12674.45 40.60 54528.90 88888.00 2016-05-28 22:33:47.000 149 12674.48 40.62 54528.88 88888.00 2016-05-28 22:33:47.125 149 12674.48 40.62 54528.88 88888.00 2016-05-28 22:33:47.250 149 12674.40 40.62 54528.90 88888.00 2016-05-28 22:33:47.375 149 12674.40 40.67 54528.88 88888.00 2016-05-28 22:33:47.500 149 12674.45 40.70 54528.85 88888.00 2016-05-28 22:33:47.625 149 12674.42 40.67 54528.85 88888.00 2016-05-28 22:33:47.750 149 12674.40 40.67 54528.85 88888.00 2016-05-28 22:33:47.875 149 12674.42 40.73 54528.88 88888.00 2016-05-28 22:33:48.000 149 12674.48 40.75 54528.88 88888.00 2016-05-28 22:33:48.125 149 12674.50 40.77 54528.88 88888.00 2016-05-28 22:33:48.250 149 12674.50 40.77 54528.85 88888.00 2016-05-28 22:33:48.375 149 12674.52 40.77 54528.85 88888.00 2016-05-28 22:33:48.500 149 12674.50 40.83 54528.82 88888.00 2016-05-28 22:33:48.625 149 12674.45 40.83 54528.82 88888.00 2016-05-28 22:33:48.750 149 12674.48 40.85 54528.88 88888.00 2016-05-28 22:33:48.875 149 12674.55 40.90 54528.82 88888.00 2016-05-28 22:33:49.000 149 12674.52 40.88 54528.82 88888.00 2016-05-28 22:33:49.125 149 12674.52 40.90 54528.82 88888.00 2016-05-28 22:33:49.250 149 12674.50 40.90 54528.80 88888.00 2016-05-28 22:33:49.375 149 12674.52 40.95 54528.82 88888.00 2016-05-28 22:33:49.500 149 12674.58 41.02 54528.85 88888.00 2016-05-28 22:33:49.625 149 12674.62 41.02 54528.82 88888.00 2016-05-28 22:33:49.750 149 12674.62 41.02 54528.82 88888.00 2016-05-28 22:33:49.875 149 12674.67 41.05 54528.85 88888.00 2016-05-28 22:33:50.000 149 12674.62 41.08 54528.80 88888.00 2016-05-28 22:33:50.125 149 12674.65 41.12 54528.80 88888.00 2016-05-28 22:33:50.250 149 12674.60 41.15 54528.82 88888.00 2016-05-28 22:33:50.375 149 12674.60 41.23 54528.82 88888.00 2016-05-28 22:33:50.500 149 12674.58 41.25 54528.82 88888.00 2016-05-28 22:33:50.625 149 12674.62 41.27 54528.80 88888.00 2016-05-28 22:33:50.750 149 12674.67 41.33 54528.80 88888.00 2016-05-28 22:33:50.875 149 12674.73 41.40 54528.82 88888.00 2016-05-28 22:33:51.000 149 12674.70 41.40 54528.80 88888.00 2016-05-28 22:33:51.125 149 12674.70 41.45 54528.80 88888.00 2016-05-28 22:33:51.250 149 12674.73 41.45 54528.82 88888.00 2016-05-28 22:33:51.375 149 12674.85 41.50 54528.82 88888.00 2016-05-28 22:33:51.500 149 12674.83 41.55 54528.85 88888.00 2016-05-28 22:33:51.625 149 12674.77 41.60 54528.85 88888.00 2016-05-28 22:33:51.750 149 12674.75 41.60 54528.82 88888.00 2016-05-28 22:33:51.875 149 12674.73 41.62 54528.80 88888.00 2016-05-28 22:33:52.000 149 12674.83 41.70 54528.80 88888.00 2016-05-28 22:33:52.125 149 12674.95 41.75 54528.85 88888.00 2016-05-28 22:33:52.250 149 12674.95 41.80 54528.88 88888.00 2016-05-28 22:33:52.375 149 12674.98 41.83 54528.82 88888.00 2016-05-28 22:33:52.500 149 12674.98 41.85 54528.82 88888.00 2016-05-28 22:33:52.625 149 12674.92 41.90 54528.82 88888.00 2016-05-28 22:33:52.750 149 12674.95 41.90 54528.82 88888.00 2016-05-28 22:33:52.875 149 12674.98 41.92 54528.80 88888.00 2016-05-28 22:33:53.000 149 12675.02 42.00 54528.80 88888.00 2016-05-28 22:33:53.125 149 12675.05 42.10 54528.85 88888.00 2016-05-28 22:33:53.250 149 12675.00 42.12 54528.82 88888.00 2016-05-28 22:33:53.375 149 12675.05 42.12 54528.80 88888.00 2016-05-28 22:33:53.500 149 12675.05 42.17 54528.82 88888.00 2016-05-28 22:33:53.625 149 12675.10 42.30 54528.80 88888.00 2016-05-28 22:33:53.750 149 12675.10 42.35 54528.80 88888.00 2016-05-28 22:33:53.875 149 12675.00 42.38 54528.78 88888.00 2016-05-28 22:33:54.000 149 12674.98 42.40 54528.80 88888.00 2016-05-28 22:33:54.125 149 12675.02 42.45 54528.78 88888.00 2016-05-28 22:33:54.250 149 12675.05 42.48 54528.80 88888.00 2016-05-28 22:33:54.375 149 12675.05 42.50 54528.80 88888.00 2016-05-28 22:33:54.500 149 12675.10 42.58 54528.78 88888.00 2016-05-28 22:33:54.625 149 12675.10 42.62 54528.80 88888.00 2016-05-28 22:33:54.750 149 12675.15 42.62 54528.80 88888.00 2016-05-28 22:33:54.875 149 12675.17 42.65 54528.80 88888.00 2016-05-28 22:33:55.000 149 12675.20 42.75 54528.80 88888.00 2016-05-28 22:33:55.125 149 12675.20 42.80 54528.80 88888.00 2016-05-28 22:33:55.250 149 12675.20 42.85 54528.82 88888.00 2016-05-28 22:33:55.375 149 12675.25 42.88 54528.80 88888.00 2016-05-28 22:33:55.500 149 12675.27 42.95 54528.78 88888.00 2016-05-28 22:33:55.625 149 12675.25 42.98 54528.80 88888.00 2016-05-28 22:33:55.750 149 12675.25 43.00 54528.80 88888.00 2016-05-28 22:33:55.875 149 12675.33 43.05 54528.80 88888.00 2016-05-28 22:33:56.000 149 12675.35 43.12 54528.78 88888.00 2016-05-28 22:33:56.125 149 12675.38 43.15 54528.72 88888.00 2016-05-28 22:33:56.250 149 12675.33 43.17 54528.78 88888.00 2016-05-28 22:33:56.375 149 12675.38 43.23 54528.78 88888.00 2016-05-28 22:33:56.500 149 12675.40 43.25 54528.78 88888.00 2016-05-28 22:33:56.625 149 12675.40 43.33 54528.78 88888.00 2016-05-28 22:33:56.750 149 12675.45 43.35 54528.78 88888.00 2016-05-28 22:33:56.875 149 12675.50 43.38 54528.78 88888.00 2016-05-28 22:33:57.000 149 12675.50 43.42 54528.78 88888.00 2016-05-28 22:33:57.125 149 12675.45 43.48 54528.80 88888.00 2016-05-28 22:33:57.250 149 12675.58 43.55 54528.80 88888.00 2016-05-28 22:33:57.375 149 12675.62 43.58 54528.78 88888.00 2016-05-28 22:33:57.500 149 12675.55 43.55 54528.75 88888.00 2016-05-28 22:33:57.625 149 12675.58 43.55 54528.72 88888.00 2016-05-28 22:33:57.750 149 12675.65 43.62 54528.75 88888.00 2016-05-28 22:33:57.875 149 12675.67 43.67 54528.78 88888.00 2016-05-28 22:33:58.000 149 12675.70 43.67 54528.75 88888.00 2016-05-28 22:33:58.125 149 12675.70 43.70 54528.78 88888.00 2016-05-28 22:33:58.250 149 12675.75 43.75 54528.75 88888.00 2016-05-28 22:33:58.375 149 12675.80 43.77 54528.75 88888.00 2016-05-28 22:33:58.500 149 12675.77 43.80 54528.72 88888.00 2016-05-28 22:33:58.625 149 12675.80 43.80 54528.70 88888.00 2016-05-28 22:33:58.750 149 12675.83 43.83 54528.72 88888.00 2016-05-28 22:33:58.875 149 12675.88 43.88 54528.72 88888.00 2016-05-28 22:33:59.000 149 12675.92 43.88 54528.70 88888.00 2016-05-28 22:33:59.125 149 12675.92 43.92 54528.72 88888.00 2016-05-28 22:33:59.250 149 12675.90 43.95 54528.72 88888.00 2016-05-28 22:33:59.375 149 12675.98 44.00 54528.72 88888.00 2016-05-28 22:33:59.500 149 12676.02 44.02 54528.72 88888.00 2016-05-28 22:33:59.625 149 12676.00 44.05 54528.70 88888.00 2016-05-28 22:33:59.750 149 12676.02 44.08 54528.70 88888.00 2016-05-28 22:33:59.875 149 12676.02 44.12 54528.72 88888.00 2016-05-28 22:34:00.000 149 12676.12 44.15 54528.70 88888.00 2016-05-28 22:34:00.125 149 12676.20 44.15 54528.70 88888.00 2016-05-28 22:34:00.250 149 12676.10 44.15 54528.70 88888.00 2016-05-28 22:34:00.375 149 12676.10 44.17 54528.70 88888.00 2016-05-28 22:34:00.500 149 12676.12 44.25 54528.70 88888.00 2016-05-28 22:34:00.625 149 12676.17 44.25 54528.68 88888.00 2016-05-28 22:34:00.750 149 12676.23 44.25 54528.70 88888.00 2016-05-28 22:34:00.875 149 12676.30 44.30 54528.70 88888.00 2016-05-28 22:34:01.000 149 12676.35 44.30 54528.68 88888.00 2016-05-28 22:34:01.125 149 12676.40 44.35 54528.65 88888.00 2016-05-28 22:34:01.250 149 12676.40 44.35 54528.68 88888.00 2016-05-28 22:34:01.375 149 12676.45 44.35 54528.65 88888.00 2016-05-28 22:34:01.500 149 12676.42 44.38 54528.65 88888.00 2016-05-28 22:34:01.625 149 12676.48 44.40 54528.65 88888.00 2016-05-28 22:34:01.750 149 12676.50 44.42 54528.65 88888.00 2016-05-28 22:34:01.875 149 12676.52 44.42 54528.65 88888.00 2016-05-28 22:34:02.000 149 12676.58 44.45 54528.65 88888.00 2016-05-28 22:34:02.125 149 12676.58 44.42 54528.62 88888.00 2016-05-28 22:34:02.250 149 12676.60 44.40 54528.65 88888.00 2016-05-28 22:34:02.375 149 12676.60 44.48 54528.65 88888.00 2016-05-28 22:34:02.500 149 12676.65 44.48 54528.62 88888.00 2016-05-28 22:34:02.625 149 12676.67 44.50 54528.62 88888.00 2016-05-28 22:34:02.750 149 12676.62 44.55 54528.65 88888.00 2016-05-28 22:34:02.875 149 12676.67 44.55 54528.62 88888.00 2016-05-28 22:34:03.000 149 12676.77 44.55 54528.62 88888.00 2016-05-28 22:34:03.125 149 12676.80 44.55 54528.60 88888.00 2016-05-28 22:34:03.250 149 12676.77 44.52 54528.57 88888.00 2016-05-28 22:34:03.375 149 12676.80 44.55 54528.57 88888.00 2016-05-28 22:34:03.500 149 12676.83 44.52 54528.60 88888.00 2016-05-28 22:34:03.625 149 12676.85 44.60 54528.62 88888.00 2016-05-28 22:34:03.750 149 12676.88 44.60 54528.60 88888.00 2016-05-28 22:34:03.875 149 12676.98 44.60 54528.60 88888.00 2016-05-28 22:34:04.000 149 12677.00 44.62 54528.57 88888.00 2016-05-28 22:34:04.125 149 12677.05 44.62 54528.62 88888.00 2016-05-28 22:34:04.250 149 12677.05 44.65 54528.62 88888.00 2016-05-28 22:34:04.375 149 12677.00 44.65 54528.57 88888.00 2016-05-28 22:34:04.500 149 12676.95 44.67 54528.55 88888.00 2016-05-28 22:34:04.625 149 12676.95 44.67 54528.53 88888.00 2016-05-28 22:34:04.750 149 12677.05 44.70 54528.57 88888.00 2016-05-28 22:34:04.875 149 12677.08 44.70 54528.57 88888.00 2016-05-28 22:34:05.000 149 12677.10 44.67 54528.55 88888.00 2016-05-28 22:34:05.125 149 12677.15 44.65 54528.57 88888.00 2016-05-28 22:34:05.250 149 12677.15 44.62 54528.57 88888.00 2016-05-28 22:34:05.375 149 12677.23 44.65 54528.55 88888.00 2016-05-28 22:34:05.500 149 12677.25 44.73 54528.55 88888.00 2016-05-28 22:34:05.625 149 12677.27 44.73 54528.55 88888.00 2016-05-28 22:34:05.750 149 12677.33 44.70 54528.50 88888.00 2016-05-28 22:34:05.875 149 12677.33 44.73 54528.53 88888.00 2016-05-28 22:34:06.000 149 12677.35 44.73 54528.55 88888.00 2016-05-28 22:34:06.125 149 12677.30 44.70 54528.53 88888.00 2016-05-28 22:34:06.250 149 12677.27 44.70 54528.55 88888.00 2016-05-28 22:34:06.375 149 12677.35 44.75 54528.57 88888.00 2016-05-28 22:34:06.500 149 12677.40 44.75 54528.57 88888.00 2016-05-28 22:34:06.625 149 12677.38 44.73 54528.57 88888.00 2016-05-28 22:34:06.750 149 12677.40 44.70 54528.53 88888.00 2016-05-28 22:34:06.875 149 12677.42 44.67 54528.50 88888.00 2016-05-28 22:34:07.000 149 12677.42 44.67 54528.50 88888.00 2016-05-28 22:34:07.125 149 12677.48 44.70 54528.55 88888.00 2016-05-28 22:34:07.250 149 12677.50 44.67 54528.55 88888.00 2016-05-28 22:34:07.375 149 12677.55 44.70 54528.53 88888.00 2016-05-28 22:34:07.500 149 12677.52 44.67 54528.53 88888.00 2016-05-28 22:34:07.625 149 12677.48 44.65 54528.55 88888.00 2016-05-28 22:34:07.750 149 12677.52 44.67 54528.55 88888.00 2016-05-28 22:34:07.875 149 12677.52 44.65 54528.53 88888.00 2016-05-28 22:34:08.000 149 12677.55 44.58 54528.53 88888.00 2016-05-28 22:34:08.125 149 12677.60 44.62 54528.53 88888.00 2016-05-28 22:34:08.250 149 12677.52 44.62 54528.55 88888.00 2016-05-28 22:34:08.375 149 12677.52 44.65 54528.53 88888.00 2016-05-28 22:34:08.500 149 12677.58 44.62 54528.50 88888.00 2016-05-28 22:34:08.625 149 12677.65 44.65 54528.53 88888.00 2016-05-28 22:34:08.750 149 12677.65 44.62 54528.53 88888.00 2016-05-28 22:34:08.875 149 12677.65 44.60 54528.55 88888.00 2016-05-28 22:34:09.000 149 12677.62 44.60 54528.55 88888.00 2016-05-28 22:34:09.125 149 12677.62 44.60 54528.55 88888.00 2016-05-28 22:34:09.250 149 12677.62 44.58 54528.55 88888.00 2016-05-28 22:34:09.375 149 12677.65 44.58 54528.53 88888.00 2016-05-28 22:34:09.500 149 12677.62 44.55 54528.53 88888.00 2016-05-28 22:34:09.625 149 12677.62 44.55 54528.53 88888.00 2016-05-28 22:34:09.750 149 12677.62 44.52 54528.55 88888.00 2016-05-28 22:34:09.875 149 12677.60 44.50 54528.55 88888.00 2016-05-28 22:34:10.000 149 12677.65 44.48 54528.55 88888.00 2016-05-28 22:34:10.125 149 12677.62 44.40 54528.55 88888.00 2016-05-28 22:34:10.250 149 12677.60 44.40 54528.53 88888.00 2016-05-28 22:34:10.375 149 12677.58 44.42 54528.55 88888.00 2016-05-28 22:34:10.500 149 12677.62 44.45 54528.55 88888.00 2016-05-28 22:34:10.625 149 12677.62 44.40 54528.53 88888.00 2016-05-28 22:34:10.750 149 12677.60 44.35 54528.55 88888.00 2016-05-28 22:34:10.875 149 12677.62 44.40 54528.60 88888.00 2016-05-28 22:34:11.000 149 12677.62 44.38 54528.57 88888.00 2016-05-28 22:34:11.125 149 12677.65 44.35 54528.57 88888.00 2016-05-28 22:34:11.250 149 12677.58 44.33 54528.57 88888.00 2016-05-28 22:34:11.375 149 12677.55 44.27 54528.57 88888.00 2016-05-28 22:34:11.500 149 12677.58 44.27 54528.60 88888.00 2016-05-28 22:34:11.625 149 12677.58 44.25 54528.60 88888.00 2016-05-28 22:34:11.750 149 12677.52 44.20 54528.57 88888.00 2016-05-28 22:34:11.875 149 12677.48 44.17 54528.62 88888.00 2016-05-28 22:34:12.000 149 12677.45 44.17 54528.62 88888.00 2016-05-28 22:34:12.125 149 12677.45 44.17 54528.62 88888.00 2016-05-28 22:34:12.250 149 12677.42 44.12 54528.65 88888.00 2016-05-28 22:34:12.375 149 12677.48 44.15 54528.68 88888.00 2016-05-28 22:34:12.500 149 12677.48 44.15 54528.70 88888.00 2016-05-28 22:34:12.625 149 12677.48 44.10 54528.65 88888.00 2016-05-28 22:34:12.750 149 12677.50 44.05 54528.62 88888.00 2016-05-28 22:34:12.875 149 12677.50 44.05 54528.68 88888.00 2016-05-28 22:34:13.000 149 12677.45 44.02 54528.70 88888.00 2016-05-28 22:34:13.125 149 12677.40 43.98 54528.68 88888.00 2016-05-28 22:34:13.250 149 12677.40 43.98 54528.68 88888.00 2016-05-28 22:34:13.375 149 12677.38 43.95 54528.68 88888.00 2016-05-28 22:34:13.500 149 12677.38 43.95 54528.70 88888.00 2016-05-28 22:34:13.625 149 12677.40 43.90 54528.70 88888.00 2016-05-28 22:34:13.750 149 12677.33 43.88 54528.68 88888.00 2016-05-28 22:34:13.875 149 12677.33 43.88 54528.70 88888.00 2016-05-28 22:34:14.000 149 12677.30 43.85 54528.70 88888.00 2016-05-28 22:34:14.125 149 12677.25 43.77 54528.70 88888.00 2016-05-28 22:34:14.250 149 12677.20 43.73 54528.70 88888.00 2016-05-28 22:34:14.375 149 12677.27 43.75 54528.75 88888.00 2016-05-28 22:34:14.500 149 12677.25 43.73 54528.75 88888.00 2016-05-28 22:34:14.625 149 12677.15 43.70 54528.75 88888.00 2016-05-28 22:34:14.750 149 12677.12 43.65 54528.72 88888.00 2016-05-28 22:34:14.875 149 12677.15 43.65 54528.72 88888.00 2016-05-28 22:34:15.000 149 12677.17 43.60 54528.78 88888.00 2016-05-28 22:34:15.125 149 12677.15 43.55 54528.78 88888.00 2016-05-28 22:34:15.250 149 12677.08 43.52 54528.78 88888.00 2016-05-28 22:34:15.375 149 12677.02 43.50 54528.80 88888.00 2016-05-28 22:34:15.500 149 12677.00 43.45 54528.75 88888.00 2016-05-28 22:34:15.625 149 12676.98 43.40 54528.78 88888.00 2016-05-28 22:34:15.750 149 12676.92 43.40 54528.80 88888.00 2016-05-28 22:34:15.875 149 12676.92 43.38 54528.82 88888.00 2016-05-28 22:34:16.000 149 12676.95 43.30 54528.82 88888.00 2016-05-28 22:34:16.125 149 12676.90 43.27 54528.82 88888.00 2016-05-28 22:34:16.250 149 12676.90 43.27 54528.88 88888.00 2016-05-28 22:34:16.375 149 12676.92 43.25 54528.88 88888.00 2016-05-28 22:34:16.500 149 12676.92 43.20 54528.88 88888.00 2016-05-28 22:34:16.625 149 12676.92 43.17 54528.88 88888.00 2016-05-28 22:34:16.750 149 12676.88 43.12 54528.90 88888.00 2016-05-28 22:34:16.875 149 12676.83 43.08 54528.90 88888.00 2016-05-28 22:34:17.000 149 12676.85 43.00 54528.90 88888.00 2016-05-28 22:34:17.125 149 12676.85 42.98 54528.90 88888.00 2016-05-28 22:34:17.250 149 12676.75 42.95 54528.95 88888.00 2016-05-28 22:34:17.375 149 12676.73 42.92 54528.95 88888.00 2016-05-28 22:34:17.500 149 12676.67 42.88 54528.97 88888.00 2016-05-28 22:34:17.625 149 12676.67 42.85 54528.95 88888.00 2016-05-28 22:34:17.750 149 12676.65 42.83 54528.97 88888.00 2016-05-28 22:34:17.875 149 12676.55 42.77 54528.97 88888.00 2016-05-28 22:34:18.000 149 12676.48 42.70 54528.95 88888.00 2016-05-28 22:34:18.125 149 12676.48 42.73 54529.00 88888.00 2016-05-28 22:34:18.250 149 12676.45 42.67 54529.03 88888.00 2016-05-28 22:34:18.375 149 12676.45 42.65 54529.03 88888.00 2016-05-28 22:34:18.500 149 12676.40 42.60 54529.03 88888.00 2016-05-28 22:34:18.625 149 12676.40 42.58 54529.03 88888.00 2016-05-28 22:34:18.750 149 12676.40 42.55 54529.05 88888.00 2016-05-28 22:34:18.875 149 12676.33 42.50 54529.07 88888.00 2016-05-28 22:34:19.000 149 12676.23 42.45 54529.07 88888.00 2016-05-28 22:34:19.125 149 12676.17 42.40 54529.10 88888.00 2016-05-28 22:34:19.250 149 12676.15 42.38 54529.10 88888.00 2016-05-28 22:34:19.375 149 12676.15 42.38 54529.07 88888.00 2016-05-28 22:34:19.500 149 12676.10 42.35 54529.10 88888.00 2016-05-28 22:34:19.625 149 12676.02 42.30 54529.12 88888.00 2016-05-28 22:34:19.750 149 12676.02 42.27 54529.18 88888.00 2016-05-28 22:34:19.875 149 12676.05 42.25 54529.20 88888.00 2016-05-28 22:34:20.000 149 12676.08 42.20 54529.18 88888.00 2016-05-28 22:34:20.125 149 12676.02 42.10 54529.15 88888.00 2016-05-28 22:34:20.250 149 12675.92 42.02 54529.20 88888.00 2016-05-28 22:34:20.375 149 12675.88 42.05 54529.20 88888.00 2016-05-28 22:34:20.500 149 12675.83 42.05 54529.20 88888.00 2016-05-28 22:34:20.625 149 12675.80 42.02 54529.22 88888.00 2016-05-28 22:34:20.750 149 12675.80 41.98 54529.22 88888.00 2016-05-28 22:34:20.875 149 12675.80 41.90 54529.22 88888.00 2016-05-28 22:34:21.000 149 12675.80 41.88 54529.22 88888.00 2016-05-28 22:34:21.125 149 12675.70 41.83 54529.22 88888.00 2016-05-28 22:34:21.250 149 12675.62 41.77 54529.25 88888.00 2016-05-28 22:34:21.375 149 12675.62 41.75 54529.25 88888.00 2016-05-28 22:34:21.500 149 12675.60 41.73 54529.28 88888.00 2016-05-28 22:34:21.625 149 12675.55 41.70 54529.30 88888.00 2016-05-28 22:34:21.750 149 12675.52 41.65 54529.28 88888.00 2016-05-28 22:34:21.875 149 12675.55 41.58 54529.30 88888.00 2016-05-28 22:34:22.000 149 12675.58 41.55 54529.30 88888.00 2016-05-28 22:34:22.125 149 12675.58 41.55 54529.32 88888.00 2016-05-28 22:34:22.250 149 12675.45 41.48 54529.35 88888.00 2016-05-28 22:34:22.375 149 12675.42 41.48 54529.35 88888.00 2016-05-28 22:34:22.500 149 12675.42 41.40 54529.35 88888.00 2016-05-28 22:34:22.625 149 12675.48 41.38 54529.35 88888.00 2016-05-28 22:34:22.750 149 12675.42 41.35 54529.38 88888.00 2016-05-28 22:34:22.875 149 12675.35 41.35 54529.40 88888.00 2016-05-28 22:34:23.000 149 12675.35 41.33 54529.43 88888.00 2016-05-28 22:34:23.125 149 12675.35 41.25 54529.43 88888.00 2016-05-28 22:34:23.250 149 12675.30 41.27 54529.47 88888.00 2016-05-28 22:34:23.375 149 12675.27 41.25 54529.50 88888.00 2016-05-28 22:34:23.500 149 12675.25 41.17 54529.45 88888.00 2016-05-28 22:34:23.625 149 12675.23 41.15 54529.47 88888.00 2016-05-28 22:34:23.750 149 12675.17 41.10 54529.50 88888.00 2016-05-28 22:34:23.875 149 12675.15 41.10 54529.53 88888.00 2016-05-28 22:34:24.000 149 12675.17 41.08 54529.53 88888.00 2016-05-28 22:34:24.125 149 12675.12 41.02 54529.50 88888.00 2016-05-28 22:34:24.250 149 12675.02 40.98 54529.50 88888.00 2016-05-28 22:34:24.375 149 12675.00 40.98 54529.53 88888.00 2016-05-28 22:34:24.500 149 12675.02 40.95 54529.55 88888.00 2016-05-28 22:34:24.625 149 12674.98 40.92 54529.55 88888.00 2016-05-28 22:34:24.750 149 12674.98 40.90 54529.55 88888.00 2016-05-28 22:34:24.875 149 12674.88 40.88 54529.57 88888.00 2016-05-28 22:34:25.000 149 12674.83 40.85 54529.55 88888.00 2016-05-28 22:34:25.125 149 12674.88 40.85 54529.57 88888.00 2016-05-28 22:34:25.250 149 12674.88 40.83 54529.62 88888.00 2016-05-28 22:34:25.375 149 12674.83 40.77 54529.60 88888.00 2016-05-28 22:34:25.500 149 12674.73 40.73 54529.60 88888.00 2016-05-28 22:34:25.625 149 12674.75 40.67 54529.60 88888.00 2016-05-28 22:34:25.750 149 12674.75 40.67 54529.62 88888.00 2016-05-28 22:34:25.875 149 12674.70 40.65 54529.62 88888.00 2016-05-28 22:34:26.000 149 12674.67 40.65 54529.62 88888.00 2016-05-28 22:34:26.125 149 12674.65 40.62 54529.65 88888.00 2016-05-28 22:34:26.250 149 12674.65 40.60 54529.68 88888.00 2016-05-28 22:34:26.375 149 12674.67 40.58 54529.68 88888.00 2016-05-28 22:34:26.500 149 12674.70 40.55 54529.68 88888.00 2016-05-28 22:34:26.625 149 12674.70 40.50 54529.70 88888.00 2016-05-28 22:34:26.750 149 12674.65 40.48 54529.68 88888.00 2016-05-28 22:34:26.875 149 12674.58 40.45 54529.70 88888.00 2016-05-28 22:34:27.000 149 12674.55 40.42 54529.68 88888.00 2016-05-28 22:34:27.125 149 12674.52 40.42 54529.70 88888.00 2016-05-28 22:34:27.250 149 12674.48 40.38 54529.70 88888.00 2016-05-28 22:34:27.375 149 12674.45 40.35 54529.72 88888.00 2016-05-28 22:34:27.500 149 12674.48 40.38 54529.70 88888.00 2016-05-28 22:34:27.625 149 12674.52 40.35 54529.72 88888.00 2016-05-28 22:34:27.750 149 12674.48 40.35 54529.72 88888.00 2016-05-28 22:34:27.875 149 12674.40 40.33 54529.72 88888.00 2016-05-28 22:34:28.000 149 12674.40 40.33 54529.72 88888.00 2016-05-28 22:34:28.125 149 12674.42 40.33 54529.72 88888.00 2016-05-28 22:34:28.250 149 12674.48 40.27 54529.75 88888.00 2016-05-28 22:34:28.375 149 12674.48 40.25 54529.72 88888.00 2016-05-28 22:34:28.500 149 12674.42 40.27 54529.70 88888.00 2016-05-28 22:34:28.625 149 12674.42 40.27 54529.72 88888.00 2016-05-28 22:34:28.750 149 12674.48 40.27 54529.72 88888.00 2016-05-28 22:34:28.875 149 12674.48 40.27 54529.72 88888.00 2016-05-28 22:34:29.000 149 12674.40 40.27 54529.75 88888.00 2016-05-28 22:34:29.125 149 12674.33 40.25 54529.78 88888.00 2016-05-28 22:34:29.250 149 12674.33 40.25 54529.80 88888.00 2016-05-28 22:34:29.375 149 12674.35 40.23 54529.80 88888.00 2016-05-28 22:34:29.500 149 12674.30 40.23 54529.80 88888.00 2016-05-28 22:34:29.625 149 12674.25 40.25 54529.80 88888.00 2016-05-28 22:34:29.750 149 12674.23 40.25 54529.78 88888.00 2016-05-28 22:34:29.875 149 12674.25 40.25 54529.78 88888.00 2016-05-28 22:34:30.000 149 12674.35 40.27 54529.78 88888.00 2016-05-28 22:34:30.125 149 12674.33 40.27 54529.78 88888.00 2016-05-28 22:34:30.250 149 12674.17 40.27 54529.80 88888.00 2016-05-28 22:34:30.375 149 12674.23 40.27 54529.80 88888.00 2016-05-28 22:34:30.500 149 12674.30 40.30 54529.80 88888.00 2016-05-28 22:34:30.625 149 12674.33 40.30 54529.82 88888.00 2016-05-28 22:34:30.750 149 12674.33 40.33 54529.82 88888.00 2016-05-28 22:34:30.875 149 12674.30 40.33 54529.80 88888.00 2016-05-28 22:34:31.000 149 12674.25 40.35 54529.78 88888.00 2016-05-28 22:34:31.125 149 12674.27 40.35 54529.80 88888.00 2016-05-28 22:34:31.250 149 12674.23 40.35 54529.80 88888.00 2016-05-28 22:34:31.375 149 12674.27 40.35 54529.78 88888.00 2016-05-28 22:34:31.500 149 12674.33 40.35 54529.80 88888.00 2016-05-28 22:34:31.625 149 12674.33 40.35 54529.82 88888.00 2016-05-28 22:34:31.750 149 12674.30 40.38 54529.80 88888.00 2016-05-28 22:34:31.875 149 12674.35 40.45 54529.80 88888.00 2016-05-28 22:34:32.000 149 12674.38 40.45 54529.82 88888.00 2016-05-28 22:34:32.125 149 12674.30 40.45 54529.80 88888.00 2016-05-28 22:34:32.250 149 12674.25 40.42 54529.80 88888.00 2016-05-28 22:34:32.375 149 12674.27 40.48 54529.82 88888.00 2016-05-28 22:34:32.500 149 12674.30 40.48 54529.80 88888.00 2016-05-28 22:34:32.625 149 12674.33 40.50 54529.80 88888.00 2016-05-28 22:34:32.750 149 12674.35 40.58 54529.80 88888.00 2016-05-28 22:34:32.875 149 12674.33 40.60 54529.82 88888.00 2016-05-28 22:34:33.000 149 12674.35 40.58 54529.82 88888.00 2016-05-28 22:34:33.125 149 12674.38 40.58 54529.82 88888.00 2016-05-28 22:34:33.250 149 12674.33 40.62 54529.85 88888.00 2016-05-28 22:34:33.375 149 12674.35 40.67 54529.80 88888.00 2016-05-28 22:34:33.500 149 12674.33 40.70 54529.82 88888.00 2016-05-28 22:34:33.625 149 12674.33 40.75 54529.82 88888.00 2016-05-28 22:34:33.750 149 12674.27 40.75 54529.80 88888.00 2016-05-28 22:34:33.875 149 12674.25 40.75 54529.80 88888.00 2016-05-28 22:34:34.000 149 12674.27 40.77 54529.80 88888.00 2016-05-28 22:34:34.125 149 12674.27 40.75 54529.80 88888.00 2016-05-28 22:34:34.250 149 12674.27 40.80 54529.82 88888.00 2016-05-28 22:34:34.375 149 12674.35 40.85 54529.82 88888.00 2016-05-28 22:34:34.500 149 12674.33 40.85 54529.80 88888.00 2016-05-28 22:34:34.625 149 12674.33 40.88 54529.80 88888.00 2016-05-28 22:34:34.750 149 12674.33 40.92 54529.80 88888.00 2016-05-28 22:34:34.875 149 12674.30 40.92 54529.78 88888.00 2016-05-28 22:34:35.000 149 12674.30 40.98 54529.75 88888.00 2016-05-28 22:34:35.125 149 12674.38 41.00 54529.78 88888.00 2016-05-28 22:34:35.250 149 12674.42 41.08 54529.78 88888.00 2016-05-28 22:34:35.375 149 12674.40 41.08 54529.78 88888.00 2016-05-28 22:34:35.500 149 12674.38 41.08 54529.78 88888.00 2016-05-28 22:34:35.625 149 12674.40 41.12 54529.78 88888.00 2016-05-28 22:34:35.750 149 12674.40 41.15 54529.80 88888.00 2016-05-28 22:34:35.875 149 12674.42 41.20 54529.78 88888.00 2016-05-28 22:34:36.000 149 12674.42 41.25 54529.78 88888.00 2016-05-28 22:34:36.125 149 12674.40 41.25 54529.78 88888.00 2016-05-28 22:34:36.250 149 12674.40 41.27 54529.80 88888.00 2016-05-28 22:34:36.375 149 12674.45 41.30 54529.75 88888.00 2016-05-28 22:34:36.500 149 12674.50 41.35 54529.78 88888.00 2016-05-28 22:34:36.625 149 12674.48 41.42 54529.80 88888.00 2016-05-28 22:34:36.750 149 12674.45 41.40 54529.78 88888.00 2016-05-28 22:34:36.875 149 12674.42 41.40 54529.78 88888.00 2016-05-28 22:34:37.000 149 12674.48 41.48 54529.78 88888.00 2016-05-28 22:34:37.125 149 12674.52 41.50 54529.78 88888.00 2016-05-28 22:34:37.250 149 12674.52 41.50 54529.78 88888.00 2016-05-28 22:34:37.375 149 12674.55 41.55 54529.78 88888.00 2016-05-28 22:34:37.500 149 12674.55 41.62 54529.78 88888.00 2016-05-28 22:34:37.625 149 12674.55 41.65 54529.80 88888.00 2016-05-28 22:34:37.750 149 12674.52 41.65 54529.80 88888.00 2016-05-28 22:34:37.875 149 12674.48 41.70 54529.78 88888.00 2016-05-28 22:34:38.000 149 12674.45 41.70 54529.75 88888.00 2016-05-28 22:34:38.125 149 12674.48 41.73 54529.75 88888.00 2016-05-28 22:34:38.250 149 12674.52 41.75 54529.80 88888.00 2016-05-28 22:34:38.375 149 12674.62 41.77 54529.80 88888.00 2016-05-28 22:34:38.500 149 12674.65 41.77 54529.75 88888.00 2016-05-28 22:34:38.625 149 12674.65 41.83 54529.75 88888.00 2016-05-28 22:34:38.750 149 12674.58 41.85 54529.75 88888.00 2016-05-28 22:34:38.875 149 12674.60 41.90 54529.75 88888.00 2016-05-28 22:34:39.000 149 12674.60 41.95 54529.72 88888.00 2016-05-28 22:34:39.125 149 12674.55 41.92 54529.72 88888.00 2016-05-28 22:34:39.250 149 12674.52 41.95 54529.72 88888.00 2016-05-28 22:34:39.375 149 12674.55 41.98 54529.70 88888.00 2016-05-28 22:34:39.500 149 12674.60 41.98 54529.70 88888.00 2016-05-28 22:34:39.625 149 12674.62 42.05 54529.72 88888.00 2016-05-28 22:34:39.750 149 12674.67 42.08 54529.72 88888.00 2016-05-28 22:34:39.875 149 12674.67 42.08 54529.75 88888.00 2016-05-28 22:34:40.000 149 12674.70 42.12 54529.72 88888.00 2016-05-28 22:34:40.125 149 12674.65 42.12 54529.72 88888.00 2016-05-28 22:34:40.250 149 12674.62 42.15 54529.72 88888.00 2016-05-28 22:34:40.375 149 12674.70 42.17 54529.70 88888.00 2016-05-28 22:34:40.500 149 12674.70 42.20 54529.70 88888.00 2016-05-28 22:34:40.625 149 12674.70 42.20 54529.68 88888.00 2016-05-28 22:34:40.750 149 12674.75 42.23 54529.70 88888.00 2016-05-28 22:34:40.875 149 12674.75 42.25 54529.70 88888.00 2016-05-28 22:34:41.000 149 12674.75 42.27 54529.70 88888.00 2016-05-28 22:34:41.125 149 12674.73 42.30 54529.68 88888.00 2016-05-28 22:34:41.250 149 12674.67 42.27 54529.68 88888.00 2016-05-28 22:34:41.375 149 12674.75 42.30 54529.70 88888.00 2016-05-28 22:34:41.500 149 12674.75 42.30 54529.70 88888.00 2016-05-28 22:34:41.625 149 12674.73 42.35 54529.68 88888.00 2016-05-28 22:34:41.750 149 12674.77 42.35 54529.70 88888.00 2016-05-28 22:34:41.875 149 12674.83 42.35 54529.68 88888.00 2016-05-28 22:34:42.000 149 12674.88 42.35 54529.68 88888.00 2016-05-28 22:34:42.125 149 12674.85 42.42 54529.70 88888.00 2016-05-28 22:34:42.250 149 12674.73 42.42 54529.68 88888.00 2016-05-28 22:34:42.375 149 12674.73 42.45 54529.68 88888.00 2016-05-28 22:34:42.500 149 12674.67 42.48 54529.68 88888.00 2016-05-28 22:34:42.625 149 12674.67 42.50 54529.68 88888.00 2016-05-28 22:34:42.750 149 12674.67 42.48 54529.65 88888.00 2016-05-28 22:34:42.875 149 12674.70 42.45 54529.65 88888.00 2016-05-28 22:34:43.000 149 12674.80 42.50 54529.65 88888.00 2016-05-28 22:34:43.125 149 12674.92 42.52 54529.70 88888.00 2016-05-28 22:34:43.250 149 12674.85 42.55 54529.68 88888.00 2016-05-28 22:34:43.375 149 12674.83 42.55 54529.65 88888.00 2016-05-28 22:34:43.500 149 12674.83 42.55 54529.65 88888.00 2016-05-28 22:34:43.625 149 12674.77 42.60 54529.68 88888.00 2016-05-28 22:34:43.750 149 12674.77 42.62 54529.68 88888.00 2016-05-28 22:34:43.875 149 12674.77 42.62 54529.68 88888.00 2016-05-28 22:34:44.000 149 12674.73 42.60 54529.68 88888.00 2016-05-28 22:34:44.125 149 12674.67 42.58 54529.65 88888.00 2016-05-28 22:34:44.250 149 12674.65 42.60 54529.68 88888.00 2016-05-28 22:34:44.375 149 12674.70 42.65 54529.68 88888.00 2016-05-28 22:34:44.500 149 12674.80 42.67 54529.70 88888.00 2016-05-28 22:34:44.625 149 12674.88 42.70 54529.68 88888.00 2016-05-28 22:34:44.750 149 12674.92 42.70 54529.68 88888.00 2016-05-28 22:34:44.875 149 12674.88 42.67 54529.70 88888.00 2016-05-28 22:34:45.000 149 12674.83 42.70 54529.70 88888.00 2016-05-28 22:34:45.125 149 12674.83 42.73 54529.68 88888.00 2016-05-28 22:34:45.250 149 12674.80 42.75 54529.68 88888.00 2016-05-28 22:34:45.375 149 12674.88 42.75 54529.70 88888.00 2016-05-28 22:34:45.500 149 12674.88 42.70 54529.70 88888.00 2016-05-28 22:34:45.625 149 12674.83 42.70 54529.70 88888.00 2016-05-28 22:34:45.750 149 12674.77 42.67 54529.68 88888.00 2016-05-28 22:34:45.875 149 12674.77 42.67 54529.65 88888.00 2016-05-28 22:34:46.000 149 12674.83 42.73 54529.68 88888.00 2016-05-28 22:34:46.125 149 12674.85 42.75 54529.68 88888.00 2016-05-28 22:34:46.250 149 12674.77 42.73 54529.68 88888.00 2016-05-28 22:34:46.375 149 12674.77 42.73 54529.68 88888.00 2016-05-28 22:34:46.500 149 12674.80 42.70 54529.65 88888.00 2016-05-28 22:34:46.625 149 12674.88 42.73 54529.70 88888.00 2016-05-28 22:34:46.750 149 12674.90 42.75 54529.68 88888.00 2016-05-28 22:34:46.875 149 12674.88 42.73 54529.65 88888.00 2016-05-28 22:34:47.000 149 12674.90 42.70 54529.65 88888.00 2016-05-28 22:34:47.125 149 12674.88 42.67 54529.68 88888.00 2016-05-28 22:34:47.250 149 12674.83 42.70 54529.68 88888.00 2016-05-28 22:34:47.375 149 12674.90 42.75 54529.68 88888.00 2016-05-28 22:34:47.500 149 12674.95 42.73 54529.68 88888.00 2016-05-28 22:34:47.625 149 12674.92 42.73 54529.65 88888.00 2016-05-28 22:34:47.750 149 12674.92 42.75 54529.65 88888.00 2016-05-28 22:34:47.875 149 12674.90 42.73 54529.65 88888.00 2016-05-28 22:34:48.000 149 12674.85 42.70 54529.65 88888.00 2016-05-28 22:34:48.125 149 12674.88 42.73 54529.70 88888.00 2016-05-28 22:34:48.250 149 12674.83 42.73 54529.70 88888.00 2016-05-28 22:34:48.375 149 12674.83 42.70 54529.68 88888.00 2016-05-28 22:34:48.500 149 12674.80 42.73 54529.65 88888.00 2016-05-28 22:34:48.625 149 12674.80 42.70 54529.62 88888.00 2016-05-28 22:34:48.750 149 12674.88 42.70 54529.68 88888.00 2016-05-28 22:34:48.875 149 12674.92 42.67 54529.70 88888.00 2016-05-28 22:34:49.000 149 12674.88 42.67 54529.70 88888.00 2016-05-28 22:34:49.125 149 12674.85 42.70 54529.72 88888.00 2016-05-28 22:34:49.250 149 12674.77 42.70 54529.70 88888.00 2016-05-28 22:34:49.375 149 12674.73 42.70 54529.68 88888.00 2016-05-28 22:34:49.500 149 12674.77 42.67 54529.70 88888.00 2016-05-28 22:34:49.625 149 12674.80 42.65 54529.68 88888.00 2016-05-28 22:34:49.750 149 12674.77 42.65 54529.68 88888.00 2016-05-28 22:34:49.875 149 12674.83 42.67 54529.70 88888.00 2016-05-28 22:34:50.000 149 12674.83 42.65 54529.68 88888.00 2016-05-28 22:34:50.125 149 12674.80 42.65 54529.75 88888.00 2016-05-28 22:34:50.250 149 12674.85 42.60 54529.75 88888.00 2016-05-28 22:34:50.375 149 12674.88 42.65 54529.70 88888.00 2016-05-28 22:34:50.500 149 12674.85 42.67 54529.72 88888.00 2016-05-28 22:34:50.625 149 12674.83 42.62 54529.70 88888.00 2016-05-28 22:34:50.750 149 12674.77 42.60 54529.72 88888.00 2016-05-28 22:34:50.875 149 12674.77 42.60 54529.72 88888.00 2016-05-28 22:34:51.000 149 12674.83 42.60 54529.75 88888.00 2016-05-28 22:34:51.125 149 12674.83 42.58 54529.72 88888.00 2016-05-28 22:34:51.250 149 12674.80 42.55 54529.72 88888.00 2016-05-28 22:34:51.375 149 12674.85 42.55 54529.72 88888.00 2016-05-28 22:34:51.500 149 12674.88 42.58 54529.72 88888.00 2016-05-28 22:34:51.625 149 12674.83 42.58 54529.72 88888.00 2016-05-28 22:34:51.750 149 12674.80 42.60 54529.75 88888.00 2016-05-28 22:34:51.875 149 12674.77 42.58 54529.75 88888.00 2016-05-28 22:34:52.000 149 12674.73 42.52 54529.75 88888.00 2016-05-28 22:34:52.125 149 12674.75 42.50 54529.72 88888.00 2016-05-28 22:34:52.250 149 12674.70 42.45 54529.72 88888.00 2016-05-28 22:34:52.375 149 12674.70 42.45 54529.72 88888.00 2016-05-28 22:34:52.500 149 12674.70 42.48 54529.75 88888.00 2016-05-28 22:34:52.625 149 12674.70 42.48 54529.78 88888.00 2016-05-28 22:34:52.750 149 12674.73 42.48 54529.78 88888.00 2016-05-28 22:34:52.875 149 12674.73 42.48 54529.75 88888.00 2016-05-28 22:34:53.000 149 12674.75 42.48 54529.72 88888.00 2016-05-28 22:34:53.125 149 12674.67 42.45 54529.78 88888.00 2016-05-28 22:34:53.250 149 12674.60 42.48 54529.80 88888.00 2016-05-28 22:34:53.375 149 12674.58 42.45 54529.80 88888.00 2016-05-28 22:34:53.500 149 12674.55 42.42 54529.80 88888.00 2016-05-28 22:34:53.625 149 12674.52 42.45 54529.80 88888.00 2016-05-28 22:34:53.750 149 12674.52 42.42 54529.85 88888.00 2016-05-28 22:34:53.875 149 12674.55 42.42 54529.85 88888.00 2016-05-28 22:34:54.000 149 12674.52 42.40 54529.82 88888.00 2016-05-28 22:34:54.125 149 12674.48 42.42 54529.85 88888.00 2016-05-28 22:34:54.250 149 12674.42 42.40 54529.85 88888.00 2016-05-28 22:34:54.375 149 12674.42 42.38 54529.82 88888.00 2016-05-28 22:34:54.500 149 12674.38 42.38 54529.82 88888.00 2016-05-28 22:34:54.625 149 12674.38 42.35 54529.85 88888.00 2016-05-28 22:34:54.750 149 12674.38 42.35 54529.88 88888.00 2016-05-28 22:34:54.875 149 12674.45 42.33 54529.88 88888.00 2016-05-28 22:34:55.000 149 12674.45 42.30 54529.85 88888.00 2016-05-28 22:34:55.125 149 12674.38 42.33 54529.88 88888.00 2016-05-28 22:34:55.250 149 12674.40 42.33 54529.88 88888.00 2016-05-28 22:34:55.375 149 12674.40 42.30 54529.90 88888.00 2016-05-28 22:34:55.500 149 12674.38 42.25 54529.90 88888.00 2016-05-28 22:34:55.625 149 12674.33 42.25 54529.90 88888.00 2016-05-28 22:34:55.750 149 12674.33 42.27 54529.88 88888.00 2016-05-28 22:34:55.875 149 12674.40 42.27 54529.93 88888.00 2016-05-28 22:34:56.000 149 12674.40 42.23 54529.93 88888.00 2016-05-28 22:34:56.125 149 12674.35 42.20 54529.90 88888.00 2016-05-28 22:34:56.250 149 12674.30 42.23 54529.93 88888.00 2016-05-28 22:34:56.375 149 12674.33 42.23 54529.90 88888.00 2016-05-28 22:34:56.500 149 12674.33 42.17 54529.90 88888.00 2016-05-28 22:34:56.625 149 12674.35 42.15 54529.93 88888.00 2016-05-28 22:34:56.750 149 12674.33 42.17 54529.93 88888.00 2016-05-28 22:34:56.875 149 12674.30 42.20 54529.93 88888.00 2016-05-28 22:34:57.000 149 12674.33 42.17 54529.95 88888.00 2016-05-28 22:34:57.125 149 12674.30 42.15 54529.95 88888.00 2016-05-28 22:34:57.250 149 12674.20 42.12 54529.93 88888.00 2016-05-28 22:34:57.375 149 12674.27 42.10 54529.93 88888.00 2016-05-28 22:34:57.500 149 12674.27 42.08 54529.93 88888.00 2016-05-28 22:34:57.625 149 12674.33 42.08 54529.93 88888.00 2016-05-28 22:34:57.750 149 12674.33 42.05 54529.95 88888.00 2016-05-28 22:34:57.875 149 12674.25 42.02 54529.93 88888.00 2016-05-28 22:34:58.000 149 12674.20 42.00 54529.93 88888.00 2016-05-28 22:34:58.125 149 12674.23 41.98 54529.97 88888.00 2016-05-28 22:34:58.250 149 12674.20 41.98 54529.95 88888.00 2016-05-28 22:34:58.375 149 12674.30 41.98 54529.93 88888.00 2016-05-28 22:34:58.500 149 12674.27 41.98 54529.95 88888.00 2016-05-28 22:34:58.625 149 12674.38 42.08 54530.05 88888.00 2016-05-28 22:34:58.750 149 12674.33 42.02 54530.00 88888.00 2016-05-28 22:34:58.875 149 12674.25 41.95 54529.97 88888.00 2016-05-28 22:34:59.000 149 12674.23 41.95 54529.95 88888.00 2016-05-28 22:34:59.125 149 12674.20 41.95 54529.95 88888.00 2016-05-28 22:34:59.250 149 12674.15 41.95 54529.97 88888.00 2016-05-28 22:34:59.375 149 12674.17 41.92 54529.97 88888.00 2016-05-28 22:34:59.500 149 12674.20 41.88 54529.97 88888.00 2016-05-28 22:34:59.625 149 12674.12 41.85 54529.95 88888.00 2016-05-28 22:34:59.750 149 12674.12 41.88 54529.97 88888.00 2016-05-28 22:34:59.875 149 12674.12 41.92 54530.00 88888.00 2016-05-28 22:35:00.000 149 12674.10 41.90 54529.95 88888.00 2016-05-28 22:35:00.125 149 12674.02 41.88 54529.95 88888.00 2016-05-28 22:35:00.250 149 12674.08 41.85 54529.97 88888.00 2016-05-28 22:35:00.375 149 12674.15 41.88 54530.00 88888.00 2016-05-28 22:35:00.500 149 12674.10 41.88 54530.00 88888.00 2016-05-28 22:35:00.625 149 12674.02 41.85 54530.00 88888.00 2016-05-28 22:35:00.750 149 12674.00 41.85 54529.97 88888.00 2016-05-28 22:35:00.875 149 12674.02 41.85 54530.00 88888.00 2016-05-28 22:35:01.000 149 12674.10 41.88 54530.00 88888.00 2016-05-28 22:35:01.125 149 12674.05 41.83 54529.97 88888.00 2016-05-28 22:35:01.250 149 12673.95 41.77 54529.95 88888.00 2016-05-28 22:35:01.375 149 12674.00 41.80 54529.97 88888.00 2016-05-28 22:35:01.500 149 12674.08 41.85 54530.00 88888.00 2016-05-28 22:35:01.625 149 12674.10 41.80 54530.00 88888.00 2016-05-28 22:35:01.750 149 12674.05 41.77 54529.97 88888.00 2016-05-28 22:35:01.875 149 12674.00 41.70 54529.95 88888.00 2016-05-28 22:35:02.000 149 12674.02 41.70 54529.97 88888.00 2016-05-28 22:35:02.125 149 12674.02 41.75 54530.00 88888.00 2016-05-28 22:35:02.250 149 12674.05 41.77 54529.97 88888.00 2016-05-28 22:35:02.375 149 12674.10 41.77 54529.97 88888.00 2016-05-28 22:35:02.500 149 12674.08 41.83 54529.97 88888.00 2016-05-28 22:35:02.625 149 12674.00 41.80 54529.97 88888.00 2016-05-28 22:35:02.750 149 12673.95 41.77 54530.00 88888.00 2016-05-28 22:35:02.875 149 12673.98 41.75 54530.00 88888.00 2016-05-28 22:35:03.000 149 12674.02 41.77 54530.00 88888.00 2016-05-28 22:35:03.125 149 12674.02 41.80 54530.03 88888.00 2016-05-28 22:35:03.250 149 12674.00 41.85 54530.05 88888.00 2016-05-28 22:35:03.375 149 12674.05 41.85 54530.05 88888.00 2016-05-28 22:35:03.500 149 12674.10 41.83 54530.05 88888.00 2016-05-28 22:35:03.625 149 12674.08 41.80 54530.07 88888.00 2016-05-28 22:35:03.750 149 12674.05 41.83 54530.05 88888.00 2016-05-28 22:35:03.875 149 12674.00 41.85 54530.03 88888.00 2016-05-28 22:35:04.000 149 12673.98 41.85 54530.00 88888.00 2016-05-28 22:35:04.125 149 12673.92 41.85 54530.03 88888.00 2016-05-28 22:35:04.250 149 12673.98 41.83 54530.00 88888.00 2016-05-28 22:35:04.375 149 12674.05 41.83 54530.03 88888.00 2016-05-28 22:35:04.500 149 12674.05 41.83 54530.03 88888.00 2016-05-28 22:35:04.625 149 12674.00 41.80 54530.03 88888.00 2016-05-28 22:35:04.750 149 12673.95 41.83 54530.05 88888.00 2016-05-28 22:35:04.875 149 12674.00 41.83 54530.03 88888.00 2016-05-28 22:35:05.000 149 12674.00 41.80 54530.00 88888.00 2016-05-28 22:35:05.125 149 12674.00 41.85 54530.03 88888.00 2016-05-28 22:35:05.250 149 12674.05 41.88 54530.05 88888.00 2016-05-28 22:35:05.375 149 12674.08 41.88 54530.03 88888.00 2016-05-28 22:35:05.500 149 12674.02 41.85 54530.00 88888.00 2016-05-28 22:35:05.625 149 12673.98 41.83 54530.00 88888.00 2016-05-28 22:35:05.750 149 12674.00 41.85 54530.03 88888.00 2016-05-28 22:35:05.875 149 12674.05 41.88 54530.07 88888.00 2016-05-28 22:35:06.000 149 12674.08 41.88 54530.03 88888.00 2016-05-28 22:35:06.125 149 12674.10 41.90 54530.03 88888.00 2016-05-28 22:35:06.250 149 12674.08 41.92 54530.03 88888.00 2016-05-28 22:35:06.375 149 12674.08 41.90 54530.00 88888.00 2016-05-28 22:35:06.500 149 12674.05 41.90 54530.00 88888.00 2016-05-28 22:35:06.625 149 12674.05 41.92 54530.03 88888.00 2016-05-28 22:35:06.750 149 12674.08 41.92 54530.03 88888.00 2016-05-28 22:35:06.875 149 12674.10 41.90 54530.03 88888.00 2016-05-28 22:35:07.000 149 12674.12 41.90 54530.03 88888.00 2016-05-28 22:35:07.125 149 12674.12 41.92 54530.05 88888.00 2016-05-28 22:35:07.250 149 12674.10 41.95 54530.05 88888.00 2016-05-28 22:35:07.375 149 12674.12 41.98 54530.00 88888.00 2016-05-28 22:35:07.500 149 12674.17 41.98 54530.00 88888.00 2016-05-28 22:35:07.625 149 12674.20 41.98 54529.97 88888.00 2016-05-28 22:35:07.750 149 12674.20 42.00 54530.00 88888.00 2016-05-28 22:35:07.875 149 12674.20 41.98 54530.00 88888.00 2016-05-28 22:35:08.000 149 12674.20 41.98 54530.00 88888.00 2016-05-28 22:35:08.125 149 12674.20 41.95 54529.97 88888.00 2016-05-28 22:35:08.250 149 12674.23 41.95 54530.00 88888.00 2016-05-28 22:35:08.375 149 12674.25 42.00 54530.03 88888.00 2016-05-28 22:35:08.500 149 12674.20 42.02 54530.03 88888.00 2016-05-28 22:35:08.625 149 12674.15 42.05 54530.03 88888.00 2016-05-28 22:35:08.750 149 12674.20 42.05 54530.03 88888.00 2016-05-28 22:35:08.875 149 12674.20 42.02 54530.03 88888.00 2016-05-28 22:35:09.000 149 12674.17 42.05 54530.03 88888.00 2016-05-28 22:35:09.125 149 12674.17 42.08 54530.05 88888.00 2016-05-28 22:35:09.250 149 12674.17 42.10 54530.03 88888.00 2016-05-28 22:35:09.375 149 12674.20 42.10 54530.00 88888.00 2016-05-28 22:35:09.500 149 12674.30 42.12 54530.03 88888.00 2016-05-28 22:35:09.625 149 12674.33 42.12 54530.03 88888.00 2016-05-28 22:35:09.750 149 12674.27 42.15 54530.03 88888.00 2016-05-28 22:35:09.875 149 12674.20 42.15 54530.07 88888.00 2016-05-28 22:35:10.000 149 12674.17 42.17 54530.05 88888.00 2016-05-28 22:35:10.125 149 12674.23 42.20 54530.03 88888.00 2016-05-28 22:35:10.250 149 12674.10 42.17 54530.03 88888.00 2016-05-28 22:35:10.375 149 12674.10 42.17 54530.00 88888.00 2016-05-28 22:35:10.500 149 12674.08 42.25 54530.03 88888.00 2016-05-28 22:35:10.625 149 12674.10 42.25 54530.03 88888.00 2016-05-28 22:35:10.750 149 12674.17 42.25 54530.05 88888.00 2016-05-28 22:35:10.875 149 12674.15 42.25 54530.03 88888.00 2016-05-28 22:35:11.000 149 12674.15 42.23 54530.00 88888.00 2016-05-28 22:35:11.125 149 12674.12 42.23 54530.00 88888.00 2016-05-28 22:35:11.250 149 12674.08 42.25 54530.03 88888.00 2016-05-28 22:35:11.375 149 12674.05 42.25 54530.03 88888.00 2016-05-28 22:35:11.500 149 12674.10 42.27 54530.05 88888.00 2016-05-28 22:35:11.625 149 12674.17 42.30 54530.05 88888.00 2016-05-28 22:35:11.750 149 12674.20 42.35 54530.07 88888.00 2016-05-28 22:35:11.875 149 12674.15 42.35 54530.03 88888.00 2016-05-28 22:35:12.000 149 12674.12 42.35 54530.03 88888.00 2016-05-28 22:35:12.125 149 12674.12 42.35 54530.03 88888.00 2016-05-28 22:35:12.250 149 12674.10 42.35 54530.00 88888.00 2016-05-28 22:35:12.375 149 12674.10 42.38 54530.03 88888.00 2016-05-28 22:35:12.500 149 12674.08 42.40 54530.03 88888.00 2016-05-28 22:35:12.625 149 12674.08 42.42 54530.05 88888.00 2016-05-28 22:35:12.750 149 12674.08 42.42 54530.03 88888.00 2016-05-28 22:35:12.875 149 12674.10 42.42 54530.03 88888.00 2016-05-28 22:35:13.000 149 12674.08 42.42 54530.00 88888.00 2016-05-28 22:35:13.125 149 12674.08 42.38 54529.97 88888.00 2016-05-28 22:35:13.250 149 12674.05 42.42 54530.00 88888.00 2016-05-28 22:35:13.375 149 12674.12 42.45 54530.03 88888.00 2016-05-28 22:35:13.500 149 12674.15 42.50 54530.05 88888.00 2016-05-28 22:35:13.625 149 12674.25 42.52 54530.05 88888.00 2016-05-28 22:35:13.750 149 12674.23 42.48 54530.00 88888.00 2016-05-28 22:35:13.875 149 12674.23 42.48 54530.00 88888.00 2016-05-28 22:35:14.000 149 12674.17 42.52 54530.00 88888.00 2016-05-28 22:35:14.125 149 12674.12 42.52 54530.03 88888.00 2016-05-28 22:35:14.250 149 12674.15 42.50 54530.05 88888.00 2016-05-28 22:35:14.375 149 12674.23 42.52 54530.03 88888.00 2016-05-28 22:35:14.500 149 12674.20 42.55 54530.03 88888.00 2016-05-28 22:35:14.625 149 12674.20 42.55 54530.00 88888.00 2016-05-28 22:35:14.750 149 12674.20 42.58 54530.00 88888.00 2016-05-28 22:35:14.875 149 12674.20 42.60 54530.03 88888.00 2016-05-28 22:35:15.000 149 12674.20 42.55 54530.05 88888.00 2016-05-28 22:35:15.125 149 12674.23 42.55 54530.05 88888.00 2016-05-28 22:35:15.250 149 12674.20 42.58 54530.05 88888.00 2016-05-28 22:35:15.375 149 12674.17 42.62 54530.00 88888.00 2016-05-28 22:35:15.500 149 12674.12 42.62 54530.03 88888.00 2016-05-28 22:35:15.625 149 12674.15 42.67 54530.05 88888.00 2016-05-28 22:35:15.750 149 12674.20 42.70 54530.03 88888.00 2016-05-28 22:35:15.875 149 12674.20 42.67 54530.00 88888.00 2016-05-28 22:35:16.000 149 12674.15 42.67 54529.97 88888.00 2016-05-28 22:35:16.125 149 12674.10 42.67 54529.97 88888.00 2016-05-28 22:35:16.250 149 12674.10 42.70 54529.97 88888.00 2016-05-28 22:35:16.375 149 12674.12 42.70 54530.00 88888.00 2016-05-28 22:35:16.500 149 12674.10 42.67 54530.00 88888.00 2016-05-28 22:35:16.625 149 12674.10 42.70 54529.97 88888.00 2016-05-28 22:35:16.750 149 12674.15 42.73 54530.00 88888.00 2016-05-28 22:35:16.875 149 12674.15 42.75 54530.03 88888.00 2016-05-28 22:35:17.000 149 12674.20 42.73 54530.03 88888.00 2016-05-28 22:35:17.125 149 12674.17 42.70 54530.00 88888.00 2016-05-28 22:35:17.250 149 12674.12 42.65 54530.00 88888.00 2016-05-28 22:35:17.375 149 12674.15 42.70 54530.00 88888.00 2016-05-28 22:35:17.500 149 12674.20 42.75 54529.97 88888.00 2016-05-28 22:35:17.625 149 12674.20 42.75 54529.97 88888.00 2016-05-28 22:35:17.750 149 12674.17 42.73 54530.00 88888.00 2016-05-28 22:35:17.875 149 12674.25 42.77 54530.00 88888.00 2016-05-28 22:35:18.000 149 12674.27 42.77 54529.97 88888.00 2016-05-28 22:35:18.125 149 12674.23 42.80 54529.97 88888.00 2016-05-28 22:35:18.250 149 12674.10 42.75 54529.97 88888.00 2016-05-28 22:35:18.375 149 12674.10 42.75 54529.97 88888.00 2016-05-28 22:35:18.500 149 12674.15 42.80 54530.00 88888.00 2016-05-28 22:35:18.625 149 12674.15 42.83 54529.97 88888.00 2016-05-28 22:35:18.750 149 12674.15 42.83 54529.97 88888.00 2016-05-28 22:35:18.875 149 12674.20 42.85 54529.97 88888.00 2016-05-28 22:35:19.000 149 12674.17 42.85 54530.00 88888.00 2016-05-28 22:35:19.125 149 12674.17 42.85 54530.00 88888.00 2016-05-28 22:35:19.250 149 12674.15 42.85 54530.05 88888.00 2016-05-28 22:35:19.375 149 12674.20 42.88 54530.03 88888.00 2016-05-28 22:35:19.500 149 12674.20 42.85 54530.00 88888.00 2016-05-28 22:35:19.625 149 12674.17 42.85 54529.97 88888.00 2016-05-28 22:35:19.750 149 12674.17 42.85 54529.97 88888.00 2016-05-28 22:35:19.875 149 12674.15 42.90 54529.97 88888.00 2016-05-28 22:35:20.000 149 12674.20 42.90 54529.97 88888.00 2016-05-28 22:35:20.125 149 12674.20 42.90 54529.95 88888.00 2016-05-28 22:35:20.250 149 12674.15 42.88 54529.95 88888.00 2016-05-28 22:35:20.375 149 12674.15 42.90 54529.95 88888.00 2016-05-28 22:35:20.500 149 12674.12 42.88 54529.97 88888.00 2016-05-28 22:35:20.625 149 12674.15 42.88 54530.00 88888.00 2016-05-28 22:35:20.750 149 12674.25 42.88 54529.97 88888.00 2016-05-28 22:35:20.875 149 12674.23 42.90 54529.97 88888.00 2016-05-28 22:35:21.000 149 12674.27 42.90 54530.00 88888.00 2016-05-28 22:35:21.125 149 12674.30 42.90 54530.00 88888.00 2016-05-28 22:35:21.250 149 12674.25 42.88 54529.97 88888.00 2016-05-28 22:35:21.375 149 12674.27 42.88 54530.00 88888.00 2016-05-28 22:35:21.500 149 12674.23 42.90 54530.00 88888.00 2016-05-28 22:35:21.625 149 12674.23 42.92 54529.97 88888.00 2016-05-28 22:35:21.750 149 12674.27 42.95 54529.97 88888.00 2016-05-28 22:35:21.875 149 12674.25 42.88 54529.95 88888.00 2016-05-28 22:35:22.000 149 12674.23 42.88 54529.93 88888.00 2016-05-28 22:35:22.125 149 12674.27 42.90 54529.93 88888.00 2016-05-28 22:35:22.250 149 12674.27 42.90 54530.00 88888.00 2016-05-28 22:35:22.375 149 12674.30 42.92 54529.97 88888.00 2016-05-28 22:35:22.500 149 12674.27 42.92 54530.00 88888.00 2016-05-28 22:35:22.625 149 12674.25 42.92 54530.00 88888.00 2016-05-28 22:35:22.750 149 12674.25 42.92 54529.97 88888.00 2016-05-28 22:35:22.875 149 12674.25 42.90 54529.97 88888.00 2016-05-28 22:35:23.000 149 12674.33 42.90 54529.95 88888.00 2016-05-28 22:35:23.125 149 12674.38 42.90 54529.95 88888.00 2016-05-28 22:35:23.250 149 12674.38 42.88 54529.97 88888.00 2016-05-28 22:35:23.375 149 12674.38 42.88 54529.97 88888.00 2016-05-28 22:35:23.500 149 12674.35 42.88 54529.95 88888.00 2016-05-28 22:35:23.625 149 12674.38 42.88 54529.97 88888.00 2016-05-28 22:35:23.750 149 12674.35 42.90 54529.97 88888.00 2016-05-28 22:35:23.875 149 12674.38 42.90 54530.00 88888.00 2016-05-28 22:35:24.000 149 12674.38 42.92 54530.03 88888.00 2016-05-28 22:35:24.125 149 12674.38 42.98 54530.03 88888.00 2016-05-28 22:35:24.250 149 12674.35 42.98 54530.00 88888.00 2016-05-28 22:35:24.375 149 12674.35 42.98 54530.00 88888.00 2016-05-28 22:35:24.500 149 12674.30 42.92 54529.97 88888.00 2016-05-28 22:35:24.625 149 12674.35 42.92 54529.95 88888.00 2016-05-28 22:35:24.750 149 12674.42 42.90 54529.95 88888.00 2016-05-28 22:35:24.875 149 12674.45 42.90 54529.93 88888.00 2016-05-28 22:35:25.000 149 12674.50 42.92 54529.95 88888.00 2016-05-28 22:35:25.125 149 12674.52 42.90 54529.97 88888.00 2016-05-28 22:35:25.250 149 12674.45 42.90 54529.97 88888.00 2016-05-28 22:35:25.375 149 12674.40 42.90 54529.97 88888.00 2016-05-28 22:35:25.500 149 12674.40 42.92 54530.03 88888.00 2016-05-28 22:35:25.625 149 12674.48 42.90 54530.00 88888.00 2016-05-28 22:35:25.750 149 12674.45 42.90 54530.00 88888.00 2016-05-28 22:35:25.875 149 12674.48 42.90 54529.97 88888.00 2016-05-28 22:35:26.000 149 12674.52 42.90 54530.00 88888.00 2016-05-28 22:35:26.125 149 12674.48 42.88 54530.00 88888.00 2016-05-28 22:35:26.250 149 12674.45 42.88 54529.97 88888.00 2016-05-28 22:35:26.375 149 12674.50 42.90 54529.97 88888.00 2016-05-28 22:35:26.500 149 12674.48 42.83 54529.95 88888.00 2016-05-28 22:35:26.625 149 12674.45 42.85 54529.95 88888.00 2016-05-28 22:35:26.750 149 12674.52 42.88 54529.97 88888.00 2016-05-28 22:35:26.875 149 12674.55 42.92 54530.00 88888.00 2016-05-28 22:35:27.000 149 12674.55 42.90 54529.97 88888.00 2016-05-28 22:35:27.125 149 12674.55 42.88 54530.00 88888.00 2016-05-28 22:35:27.250 149 12674.55 42.88 54530.00 88888.00 2016-05-28 22:35:27.375 149 12674.58 42.88 54529.97 88888.00 2016-05-28 22:35:27.500 149 12674.52 42.85 54529.97 88888.00 2016-05-28 22:35:27.625 149 12674.45 42.85 54529.95 88888.00 2016-05-28 22:35:27.750 149 12674.45 42.88 54529.97 88888.00 2016-05-28 22:35:27.875 149 12674.52 42.85 54529.97 88888.00 2016-05-28 22:35:28.000 149 12674.50 42.88 54529.97 88888.00 2016-05-28 22:35:28.125 149 12674.50 42.88 54529.95 88888.00 2016-05-28 22:35:28.250 149 12674.48 42.83 54529.97 88888.00 2016-05-28 22:35:28.375 149 12674.52 42.80 54529.95 88888.00 2016-05-28 22:35:28.500 149 12674.55 42.85 54529.97 88888.00 2016-05-28 22:35:28.625 149 12674.55 42.90 54529.97 88888.00 2016-05-28 22:35:28.750 149 12674.55 42.85 54529.97 88888.00 2016-05-28 22:35:28.875 149 12674.52 42.83 54529.95 88888.00 2016-05-28 22:35:29.000 149 12674.55 42.83 54529.93 88888.00 2016-05-28 22:35:29.125 149 12674.62 42.83 54529.97 88888.00 2016-05-28 22:35:29.250 149 12674.60 42.83 54530.00 88888.00 2016-05-28 22:35:29.375 149 12674.62 42.83 54529.97 88888.00 2016-05-28 22:35:29.500 149 12674.58 42.83 54529.95 88888.00 2016-05-28 22:35:29.625 149 12674.62 42.85 54529.95 88888.00 2016-05-28 22:35:29.750 149 12674.67 42.88 54529.97 88888.00 2016-05-28 22:35:29.875 149 12674.65 42.88 54529.95 88888.00 2016-05-28 22:35:30.000 149 12674.62 42.85 54529.95 88888.00 2016-05-28 22:35:30.125 149 12674.62 42.88 54529.95 88888.00 2016-05-28 22:35:30.250 149 12674.58 42.88 54529.97 88888.00 2016-05-28 22:35:30.375 149 12674.65 42.88 54529.95 88888.00 2016-05-28 22:35:30.500 149 12674.62 42.85 54529.95 88888.00 2016-05-28 22:35:30.625 149 12674.62 42.83 54529.95 88888.00 2016-05-28 22:35:30.750 149 12674.70 42.85 54529.97 88888.00 2016-05-28 22:35:30.875 149 12674.73 42.83 54529.95 88888.00 2016-05-28 22:35:31.000 149 12674.73 42.85 54529.97 88888.00 2016-05-28 22:35:31.125 149 12674.70 42.88 54529.97 88888.00 2016-05-28 22:35:31.250 149 12674.73 42.85 54529.97 88888.00 2016-05-28 22:35:31.375 149 12674.70 42.85 54529.97 88888.00 2016-05-28 22:35:31.500 149 12674.73 42.88 54530.03 88888.00 2016-05-28 22:35:31.625 149 12674.70 42.88 54530.00 88888.00 2016-05-28 22:35:31.750 149 12674.70 42.85 54529.97 88888.00 2016-05-28 22:35:31.875 149 12674.77 42.85 54530.00 88888.00 2016-05-28 22:35:32.000 149 12674.83 42.88 54530.00 88888.00 2016-05-28 22:35:32.125 149 12674.80 42.88 54529.95 88888.00 2016-05-28 22:35:32.250 149 12674.70 42.80 54529.97 88888.00 2016-05-28 22:35:32.375 149 12674.75 42.80 54529.95 88888.00 2016-05-28 22:35:32.500 149 12674.83 42.83 54529.95 88888.00 2016-05-28 22:35:32.625 149 12674.80 42.85 54529.95 88888.00 2016-05-28 22:35:32.750 149 12674.80 42.85 54529.97 88888.00 2016-05-28 22:35:32.875 149 12674.83 42.88 54529.95 88888.00 2016-05-28 22:35:33.000 149 12674.83 42.88 54529.95 88888.00 2016-05-28 22:35:33.125 149 12674.80 42.90 54529.97 88888.00 2016-05-28 22:35:33.250 149 12674.83 42.90 54530.00 88888.00 2016-05-28 22:35:33.375 149 12674.88 42.88 54529.97 88888.00 2016-05-28 22:35:33.500 149 12674.80 42.88 54529.97 88888.00 2016-05-28 22:35:33.625 149 12674.80 42.88 54529.97 88888.00 2016-05-28 22:35:33.750 149 12674.85 42.90 54529.97 88888.00 2016-05-28 22:35:33.875 149 12674.90 42.88 54530.00 88888.00 2016-05-28 22:35:34.000 149 12674.90 42.90 54529.97 88888.00 2016-05-28 22:35:34.125 149 12674.85 42.88 54530.00 88888.00 2016-05-28 22:35:34.250 149 12674.85 42.85 54530.00 88888.00 2016-05-28 22:35:34.375 149 12674.85 42.85 54529.95 88888.00 2016-05-28 22:35:34.500 149 12674.77 42.88 54529.95 88888.00 2016-05-28 22:35:34.625 149 12674.77 42.85 54529.93 88888.00 2016-05-28 22:35:34.750 149 12674.80 42.88 54529.93 88888.00 2016-05-28 22:35:34.875 149 12674.83 42.92 54529.95 88888.00 2016-05-28 22:35:35.000 149 12674.85 42.92 54529.95 88888.00 2016-05-28 22:35:35.125 149 12674.92 42.90 54529.97 88888.00 2016-05-28 22:35:35.250 149 12674.98 42.90 54529.97 88888.00 2016-05-28 22:35:35.375 149 12675.00 42.92 54529.95 88888.00 2016-05-28 22:35:35.500 149 12675.00 42.92 54529.97 88888.00 2016-05-28 22:35:35.625 149 12674.98 42.98 54529.93 88888.00 2016-05-28 22:35:35.750 149 12674.95 42.98 54529.95 88888.00 2016-05-28 22:35:35.875 149 12675.00 43.00 54529.97 88888.00 2016-05-28 22:35:36.000 149 12675.08 42.98 54529.93 88888.00 2016-05-28 22:35:36.125 149 12675.12 42.98 54529.93 88888.00 2016-05-28 22:35:36.250 149 12675.12 43.02 54529.97 88888.00 2016-05-28 22:35:36.375 149 12675.12 43.02 54529.95 88888.00 2016-05-28 22:35:36.500 149 12675.08 43.00 54529.93 88888.00 2016-05-28 22:35:36.625 149 12675.10 43.00 54529.93 88888.00 2016-05-28 22:35:36.750 149 12675.15 43.08 54529.95 88888.00 2016-05-28 22:35:36.875 149 12675.20 43.05 54529.93 88888.00 2016-05-28 22:35:37.000 149 12675.20 43.05 54529.93 88888.00 2016-05-28 22:35:37.125 149 12675.20 43.05 54529.93 88888.00 2016-05-28 22:35:37.250 149 12675.15 43.08 54529.95 88888.00 2016-05-28 22:35:37.375 149 12675.08 43.10 54529.95 88888.00 2016-05-28 22:35:37.500 149 12675.08 43.10 54529.95 88888.00 2016-05-28 22:35:37.625 149 12675.10 43.12 54529.95 88888.00 2016-05-28 22:35:37.750 149 12675.15 43.15 54529.95 88888.00 2016-05-28 22:35:37.875 149 12675.15 43.15 54529.95 88888.00 2016-05-28 22:35:38.000 149 12675.17 43.12 54529.93 88888.00 2016-05-28 22:35:38.125 149 12675.17 43.12 54529.93 88888.00 2016-05-28 22:35:38.250 149 12675.12 43.12 54529.97 88888.00 2016-05-28 22:35:38.375 149 12675.20 43.15 54529.93 88888.00 2016-05-28 22:35:38.500 149 12675.27 43.17 54529.93 88888.00 2016-05-28 22:35:38.625 149 12675.33 43.20 54529.93 88888.00 2016-05-28 22:35:38.750 149 12675.35 43.20 54529.90 88888.00 2016-05-28 22:35:38.875 149 12675.30 43.20 54529.90 88888.00 2016-05-28 22:35:39.000 149 12675.33 43.25 54529.93 88888.00 2016-05-28 22:35:39.125 149 12675.38 43.23 54529.93 88888.00 2016-05-28 22:35:39.250 149 12675.38 43.25 54529.93 88888.00 2016-05-28 22:35:39.375 149 12675.35 43.25 54529.93 88888.00 2016-05-28 22:35:39.500 149 12675.35 43.27 54529.88 88888.00 2016-05-28 22:35:39.625 149 12675.38 43.27 54529.90 88888.00 2016-05-28 22:35:39.750 149 12675.38 43.27 54529.93 88888.00 2016-05-28 22:35:39.875 149 12675.40 43.33 54529.93 88888.00 2016-05-28 22:35:40.000 149 12675.42 43.38 54529.93 88888.00 2016-05-28 22:35:40.125 149 12675.40 43.38 54529.90 88888.00 2016-05-28 22:35:40.250 149 12675.40 43.33 54529.85 88888.00 2016-05-28 22:35:40.375 149 12675.38 43.40 54529.88 88888.00 2016-05-28 22:35:40.500 149 12675.40 43.42 54529.90 88888.00 2016-05-28 22:35:40.625 149 12675.42 43.45 54529.90 88888.00 2016-05-28 22:35:40.750 149 12675.48 43.48 54529.88 88888.00 2016-05-28 22:35:40.875 149 12675.52 43.48 54529.88 88888.00 2016-05-28 22:35:41.000 149 12675.52 43.50 54529.85 88888.00 2016-05-28 22:35:41.125 149 12675.50 43.52 54529.85 88888.00 2016-05-28 22:35:41.250 149 12675.60 43.55 54529.85 88888.00 2016-05-28 22:35:41.375 149 12675.62 43.58 54529.82 88888.00 2016-05-28 22:35:41.500 149 12675.55 43.58 54529.85 88888.00 2016-05-28 22:35:41.625 149 12675.52 43.60 54529.82 88888.00 2016-05-28 22:35:41.750 149 12675.52 43.62 54529.85 88888.00 2016-05-28 22:35:41.875 149 12675.50 43.62 54529.85 88888.00 2016-05-28 22:35:42.000 149 12675.50 43.62 54529.82 88888.00 2016-05-28 22:35:42.125 149 12675.55 43.67 54529.85 88888.00 2016-05-28 22:35:42.250 149 12675.62 43.75 54529.88 88888.00 2016-05-28 22:35:42.375 149 12675.62 43.75 54529.85 88888.00 2016-05-28 22:35:42.500 149 12675.62 43.73 54529.80 88888.00 2016-05-28 22:35:42.625 149 12675.67 43.73 54529.82 88888.00 2016-05-28 22:35:42.750 149 12675.70 43.77 54529.80 88888.00 2016-05-28 22:35:42.875 149 12675.70 43.80 54529.82 88888.00 2016-05-28 22:35:43.000 149 12675.70 43.80 54529.78 88888.00 2016-05-28 22:35:43.125 149 12675.73 43.83 54529.82 88888.00 2016-05-28 22:35:43.250 149 12675.77 43.83 54529.85 88888.00 2016-05-28 22:35:43.375 149 12675.85 43.85 54529.85 88888.00 2016-05-28 22:35:43.500 149 12675.85 43.88 54529.80 88888.00 2016-05-28 22:35:43.625 149 12675.85 43.90 54529.80 88888.00 2016-05-28 22:35:43.750 149 12675.88 43.92 54529.82 88888.00 2016-05-28 22:35:43.875 149 12675.85 43.95 54529.80 88888.00 2016-05-28 22:35:44.000 149 12675.88 43.95 54529.80 88888.00 2016-05-28 22:35:44.125 149 12675.88 43.95 54529.80 88888.00 2016-05-28 22:35:44.250 149 12675.88 43.92 54529.78 88888.00 2016-05-28 22:35:44.375 149 12675.88 43.95 54529.78 88888.00 2016-05-28 22:35:44.500 149 12675.90 44.00 54529.78 88888.00 2016-05-28 22:35:44.625 149 12675.85 44.00 54529.78 88888.00 2016-05-28 22:35:44.750 149 12675.90 44.02 54529.80 88888.00 2016-05-28 22:35:44.875 149 12675.92 44.08 54529.80 88888.00 2016-05-28 22:35:45.000 149 12675.95 44.08 54529.80 88888.00 2016-05-28 22:35:45.125 149 12675.98 44.08 54529.82 88888.00 2016-05-28 22:35:45.250 149 12676.05 44.08 54529.82 88888.00 2016-05-28 22:35:45.375 149 12676.10 44.10 54529.82 88888.00 2016-05-28 22:35:45.500 149 12676.10 44.10 54529.80 88888.00 2016-05-28 22:35:45.625 149 12676.12 44.12 54529.82 88888.00 2016-05-28 22:35:45.750 149 12676.08 44.15 54529.80 88888.00 2016-05-28 22:35:45.875 149 12676.02 44.10 54529.80 88888.00 2016-05-28 22:35:46.000 149 12676.08 44.15 54529.80 88888.00 2016-05-28 22:35:46.125 149 12676.08 44.20 54529.80 88888.00 2016-05-28 22:35:46.250 149 12676.08 44.12 54529.78 88888.00 2016-05-28 22:35:46.375 149 12676.12 44.17 54529.78 88888.00 2016-05-28 22:35:46.500 149 12676.17 44.15 54529.78 88888.00 2016-05-28 22:35:46.625 149 12676.15 44.20 54529.75 88888.00 2016-05-28 22:35:46.750 149 12676.10 44.17 54529.75 88888.00 2016-05-28 22:35:46.875 149 12676.08 44.20 54529.78 88888.00 2016-05-28 22:35:47.000 149 12676.08 44.20 54529.75 88888.00 2016-05-28 22:35:47.125 149 12676.12 44.20 54529.75 88888.00 2016-05-28 22:35:47.250 149 12676.12 44.25 54529.78 88888.00 2016-05-28 22:35:47.375 149 12676.12 44.30 54529.78 88888.00 2016-05-28 22:35:47.500 149 12676.10 44.30 54529.72 88888.00 2016-05-28 22:35:47.625 149 12676.10 44.25 54529.75 88888.00 2016-05-28 22:35:47.750 149 12676.05 44.30 54529.75 88888.00 2016-05-28 22:35:47.875 149 12676.12 44.35 54529.75 88888.00 2016-05-28 22:35:48.000 149 12676.17 44.35 54529.75 88888.00 2016-05-28 22:35:48.125 149 12676.20 44.35 54529.78 88888.00 2016-05-28 22:35:48.250 149 12676.15 44.35 54529.78 88888.00 2016-05-28 22:35:48.375 149 12676.17 44.35 54529.78 88888.00 2016-05-28 22:35:48.500 149 12676.17 44.42 54529.80 88888.00 2016-05-28 22:35:48.625 149 12676.15 44.45 54529.80 88888.00 2016-05-28 22:35:48.750 149 12676.12 44.40 54529.78 88888.00 2016-05-28 22:35:48.875 149 12676.27 44.42 54529.78 88888.00 2016-05-28 22:35:49.000 149 12676.30 44.45 54529.78 88888.00 2016-05-28 22:35:49.125 149 12676.25 44.42 54529.78 88888.00 2016-05-28 22:35:49.250 149 12676.23 44.40 54529.78 88888.00 2016-05-28 22:35:49.375 149 12676.25 44.42 54529.80 88888.00 2016-05-28 22:35:49.500 149 12676.27 44.45 54529.80 88888.00 2016-05-28 22:35:49.625 149 12676.20 44.42 54529.78 88888.00 2016-05-28 22:35:49.750 149 12676.15 44.40 54529.75 88888.00 2016-05-28 22:35:49.875 149 12676.20 44.42 54529.75 88888.00 2016-05-28 22:35:50.000 149 12676.17 44.45 54529.75 88888.00 2016-05-28 22:35:50.125 149 12676.20 44.42 54529.75 88888.00 2016-05-28 22:35:50.250 149 12676.20 44.45 54529.78 88888.00 2016-05-28 22:35:50.375 149 12676.20 44.45 54529.75 88888.00 2016-05-28 22:35:50.500 149 12676.25 44.48 54529.75 88888.00 2016-05-28 22:35:50.625 149 12676.35 44.50 54529.72 88888.00 2016-05-28 22:35:50.750 149 12676.38 44.48 54529.75 88888.00 2016-05-28 22:35:50.875 149 12676.40 44.48 54529.75 88888.00 2016-05-28 22:35:51.000 149 12676.40 44.50 54529.75 88888.00 2016-05-28 22:35:51.125 149 12676.35 44.50 54529.75 88888.00 2016-05-28 22:35:51.250 149 12676.35 44.45 54529.78 88888.00 2016-05-28 22:35:51.375 149 12676.38 44.50 54529.80 88888.00 2016-05-28 22:35:51.500 149 12676.35 44.45 54529.78 88888.00 2016-05-28 22:35:51.625 149 12676.38 44.48 54529.80 88888.00 2016-05-28 22:35:51.750 149 12676.40 44.45 54529.75 88888.00 2016-05-28 22:35:51.875 149 12676.42 44.40 54529.75 88888.00 2016-05-28 22:35:52.000 149 12676.45 44.40 54529.75 88888.00 2016-05-28 22:35:52.125 149 12676.45 44.45 54529.75 88888.00 2016-05-28 22:35:52.250 149 12676.42 44.45 54529.72 88888.00 2016-05-28 22:35:52.375 149 12676.50 44.45 54529.75 88888.00 2016-05-28 22:35:52.500 149 12676.55 44.45 54529.72 88888.00 2016-05-28 22:35:52.625 149 12676.58 44.48 54529.75 88888.00 2016-05-28 22:35:52.750 149 12676.55 44.48 54529.72 88888.00 2016-05-28 22:35:52.875 149 12676.50 44.48 54529.75 88888.00 2016-05-28 22:35:53.000 149 12676.48 44.42 54529.72 88888.00 2016-05-28 22:35:53.125 149 12676.50 44.42 54529.75 88888.00 2016-05-28 22:35:53.250 149 12676.52 44.42 54529.75 88888.00 2016-05-28 22:35:53.375 149 12676.58 44.42 54529.75 88888.00 2016-05-28 22:35:53.500 149 12676.60 44.40 54529.72 88888.00 2016-05-28 22:35:53.625 149 12676.65 44.42 54529.72 88888.00 2016-05-28 22:35:53.750 149 12676.70 44.42 54529.72 88888.00 2016-05-28 22:35:53.875 149 12676.70 44.38 54529.72 88888.00 2016-05-28 22:35:54.000 149 12676.73 44.38 54529.72 88888.00 2016-05-28 22:35:54.125 149 12676.73 44.40 54529.75 88888.00 2016-05-28 22:35:54.250 149 12676.70 44.35 54529.72 88888.00 2016-05-28 22:35:54.375 149 12676.70 44.35 54529.72 88888.00 2016-05-28 22:35:54.500 149 12676.73 44.35 54529.75 88888.00 2016-05-28 22:35:54.625 149 12676.75 44.38 54529.75 88888.00 2016-05-28 22:35:54.750 149 12676.77 44.38 54529.78 88888.00 2016-05-28 22:35:54.875 149 12676.80 44.33 54529.75 88888.00 2016-05-28 22:35:55.000 149 12676.80 44.30 54529.75 88888.00 2016-05-28 22:35:55.125 149 12676.83 44.30 54529.78 88888.00 2016-05-28 22:35:55.250 149 12676.85 44.27 54529.78 88888.00 2016-05-28 22:35:55.375 149 12676.88 44.30 54529.78 88888.00 2016-05-28 22:35:55.500 149 12676.95 44.27 54529.82 88888.00 2016-05-28 22:35:55.625 149 12676.92 44.27 54529.82 88888.00 2016-05-28 22:35:55.750 149 12676.90 44.25 54529.80 88888.00 2016-05-28 22:35:55.875 149 12676.90 44.23 54529.80 88888.00 2016-05-28 22:35:56.000 149 12676.92 44.25 54529.80 88888.00 2016-05-28 22:35:56.125 149 12676.95 44.25 54529.82 88888.00 2016-05-28 22:35:56.250 149 12676.95 44.20 54529.82 88888.00 2016-05-28 22:35:56.375 149 12676.95 44.23 54529.80 88888.00 2016-05-28 22:35:56.500 149 12676.95 44.23 54529.80 88888.00 2016-05-28 22:35:56.625 149 12676.98 44.20 54529.80 88888.00 2016-05-28 22:35:56.750 149 12676.98 44.17 54529.78 88888.00 2016-05-28 22:35:56.875 149 12677.02 44.15 54529.78 88888.00 2016-05-28 22:35:57.000 149 12677.15 44.10 54529.78 88888.00 2016-05-28 22:35:57.125 149 12677.17 44.10 54529.80 88888.00 2016-05-28 22:35:57.250 149 12677.20 44.10 54529.80 88888.00 2016-05-28 22:35:57.375 149 12677.17 44.08 54529.80 88888.00 2016-05-28 22:35:57.500 149 12677.17 44.08 54529.82 88888.00 2016-05-28 22:35:57.625 149 12677.20 44.10 54529.80 88888.00 2016-05-28 22:35:57.750 149 12677.17 44.05 54529.80 88888.00 2016-05-28 22:35:57.875 149 12677.15 44.05 54529.80 88888.00 2016-05-28 22:35:58.000 149 12677.15 44.02 54529.80 88888.00 2016-05-28 22:35:58.125 149 12677.17 44.05 54529.82 88888.00 2016-05-28 22:35:58.250 149 12677.12 44.00 54529.82 88888.00 2016-05-28 22:35:58.375 149 12677.15 44.00 54529.82 88888.00 2016-05-28 22:35:58.500 149 12677.17 44.00 54529.82 88888.00 2016-05-28 22:35:58.625 149 12677.17 44.02 54529.82 88888.00 2016-05-28 22:35:58.750 149 12677.17 43.98 54529.80 88888.00 2016-05-28 22:35:58.875 149 12677.15 43.95 54529.80 88888.00 2016-05-28 22:35:59.000 149 12677.17 43.92 54529.78 88888.00 2016-05-28 22:35:59.125 149 12677.23 43.92 54529.80 88888.00 2016-05-28 22:35:59.250 149 12677.23 43.92 54529.80 88888.00 2016-05-28 22:35:59.375 149 12677.25 43.90 54529.80 88888.00 2016-05-28 22:35:59.500 149 12677.27 43.92 54529.82 88888.00 2016-05-28 22:35:59.625 149 12677.33 43.92 54529.80 88888.00 2016-05-28 22:35:59.750 149 12677.30 43.88 54529.82 88888.00 2016-05-28 22:35:59.875 149 12677.33 43.90 54529.85 88888.00 2016-05-28 22:36:00.000 149 12677.30 43.90 54529.85 88888.00 2016-05-28 22:36:00.125 149 12677.30 43.85 54529.82 88888.00 2016-05-28 22:36:00.250 149 12677.30 43.83 54529.85 88888.00 2016-05-28 22:36:00.375 149 12677.33 43.83 54529.82 88888.00 2016-05-28 22:36:00.500 149 12677.33 43.83 54529.82 88888.00 2016-05-28 22:36:00.625 149 12677.35 43.83 54529.82 88888.00 2016-05-28 22:36:00.750 149 12677.38 43.77 54529.80 88888.00 2016-05-28 22:36:00.875 149 12677.38 43.77 54529.80 88888.00 2016-05-28 22:36:01.000 149 12677.35 43.75 54529.78 88888.00 2016-05-28 22:36:01.125 149 12677.30 43.75 54529.80 88888.00 2016-05-28 22:36:01.250 149 12677.30 43.73 54529.82 88888.00 2016-05-28 22:36:01.375 149 12677.33 43.70 54529.80 88888.00 2016-05-28 22:36:01.500 149 12677.35 43.70 54529.80 88888.00 2016-05-28 22:36:01.625 149 12677.33 43.75 54529.85 88888.00 2016-05-28 22:36:01.750 149 12677.38 43.75 54529.85 88888.00 2016-05-28 22:36:01.875 149 12677.35 43.73 54529.85 88888.00 2016-05-28 22:36:02.000 149 12677.27 43.73 54529.85 88888.00 2016-05-28 22:36:02.125 149 12677.30 43.70 54529.88 88888.00 2016-05-28 22:36:02.250 149 12677.35 43.70 54529.88 88888.00 2016-05-28 22:36:02.375 149 12677.40 43.70 54529.85 88888.00 2016-05-28 22:36:02.500 149 12677.40 43.67 54529.88 88888.00 2016-05-28 22:36:02.625 149 12677.42 43.67 54529.88 88888.00 2016-05-28 22:36:02.750 149 12677.45 43.65 54529.88 88888.00 2016-05-28 22:36:02.875 149 12677.48 43.62 54529.88 88888.00 2016-05-28 22:36:03.000 149 12677.50 43.62 54529.88 88888.00 2016-05-28 22:36:03.125 149 12677.52 43.65 54529.88 88888.00 2016-05-28 22:36:03.250 149 12677.52 43.60 54529.90 88888.00 2016-05-28 22:36:03.375 149 12677.55 43.60 54529.90 88888.00 2016-05-28 22:36:03.500 149 12677.50 43.58 54529.90 88888.00 2016-05-28 22:36:03.625 149 12677.45 43.58 54529.88 88888.00 2016-05-28 22:36:03.750 149 12677.50 43.55 54529.88 88888.00 2016-05-28 22:36:03.875 149 12677.52 43.50 54529.88 88888.00 2016-05-28 22:36:04.000 149 12677.48 43.50 54529.88 88888.00 2016-05-28 22:36:04.125 149 12677.45 43.55 54529.90 88888.00 2016-05-28 22:36:04.250 149 12677.48 43.52 54529.90 88888.00 2016-05-28 22:36:04.375 149 12677.55 43.52 54529.90 88888.00 2016-05-28 22:36:04.500 149 12677.58 43.48 54529.88 88888.00 2016-05-28 22:36:04.625 149 12677.55 43.50 54529.90 88888.00 2016-05-28 22:36:04.750 149 12677.50 43.52 54529.93 88888.00 2016-05-28 22:36:04.875 149 12677.48 43.50 54529.93 88888.00 2016-05-28 22:36:05.000 149 12677.50 43.52 54529.93 88888.00 2016-05-28 22:36:05.125 149 12677.50 43.52 54529.93 88888.00 2016-05-28 22:36:05.250 149 12677.52 43.50 54529.95 88888.00 2016-05-28 22:36:05.375 149 12677.55 43.52 54529.95 88888.00 2016-05-28 22:36:05.500 149 12677.52 43.55 54529.95 88888.00 2016-05-28 22:36:05.625 149 12677.50 43.50 54529.93 88888.00 2016-05-28 22:36:05.750 149 12677.50 43.48 54529.93 88888.00 2016-05-28 22:36:05.875 149 12677.50 43.52 54529.95 88888.00 2016-05-28 22:36:06.000 149 12677.48 43.52 54529.95 88888.00 2016-05-28 22:36:06.125 149 12677.50 43.52 54529.97 88888.00 2016-05-28 22:36:06.250 149 12677.48 43.48 54529.97 88888.00 2016-05-28 22:36:06.375 149 12677.55 43.50 54529.95 88888.00 2016-05-28 22:36:06.500 149 12677.50 43.48 54529.97 88888.00 2016-05-28 22:36:06.625 149 12677.50 43.50 54530.00 88888.00 2016-05-28 22:36:06.750 149 12677.45 43.48 54530.00 88888.00 2016-05-28 22:36:06.875 149 12677.45 43.48 54530.03 88888.00 2016-05-28 22:36:07.000 149 12677.45 43.50 54530.03 88888.00 2016-05-28 22:36:07.125 149 12677.45 43.52 54530.03 88888.00 2016-05-28 22:36:07.250 149 12677.45 43.52 54530.03 88888.00 2016-05-28 22:36:07.375 149 12677.50 43.50 54530.03 88888.00 2016-05-28 22:36:07.500 149 12677.50 43.48 54530.03 88888.00 2016-05-28 22:36:07.625 149 12677.52 43.52 54530.05 88888.00 2016-05-28 22:36:07.750 149 12677.45 43.52 54530.00 88888.00 2016-05-28 22:36:07.875 149 12677.40 43.52 54530.00 88888.00 2016-05-28 22:36:08.000 149 12677.42 43.58 54530.05 88888.00 2016-05-28 22:36:08.125 149 12677.38 43.52 54530.03 88888.00 2016-05-28 22:36:08.250 149 12677.35 43.50 54530.03 88888.00 2016-05-28 22:36:08.375 149 12677.40 43.55 54530.03 88888.00 2016-05-28 22:36:08.500 149 12677.33 43.52 54530.05 88888.00 2016-05-28 22:36:08.625 149 12677.30 43.55 54530.05 88888.00 2016-05-28 22:36:08.750 149 12677.30 43.58 54530.07 88888.00 2016-05-28 22:36:08.875 149 12677.30 43.58 54530.07 88888.00 2016-05-28 22:36:09.000 149 12677.30 43.58 54530.07 88888.00 2016-05-28 22:36:09.125 149 12677.23 43.55 54530.07 88888.00 2016-05-28 22:36:09.250 149 12677.27 43.55 54530.07 88888.00 2016-05-28 22:36:09.375 149 12677.40 43.55 54530.07 88888.00 2016-05-28 22:36:09.500 149 12677.38 43.55 54530.07 88888.00 2016-05-28 22:36:09.625 149 12677.38 43.55 54530.07 88888.00 2016-05-28 22:36:09.750 149 12677.40 43.58 54530.07 88888.00 2016-05-28 22:36:09.875 149 12677.38 43.55 54530.07 88888.00 2016-05-28 22:36:10.000 149 12677.40 43.55 54530.07 88888.00 2016-05-28 22:36:10.125 149 12677.42 43.60 54530.12 88888.00 2016-05-28 22:36:10.250 149 12677.33 43.58 54530.12 88888.00 2016-05-28 22:36:10.375 149 12677.30 43.60 54530.10 88888.00 2016-05-28 22:36:10.500 149 12677.30 43.58 54530.10 88888.00 2016-05-28 22:36:10.625 149 12677.33 43.58 54530.07 88888.00 2016-05-28 22:36:10.750 149 12677.33 43.58 54530.07 88888.00 2016-05-28 22:36:10.875 149 12677.25 43.58 54530.12 88888.00 2016-05-28 22:36:11.000 149 12677.23 43.60 54530.10 88888.00 2016-05-28 22:36:11.125 149 12677.23 43.60 54530.07 88888.00 2016-05-28 22:36:11.250 149 12677.25 43.62 54530.12 88888.00 2016-05-28 22:36:11.375 149 12677.30 43.62 54530.12 88888.00 2016-05-28 22:36:11.500 149 12677.25 43.60 54530.15 88888.00 2016-05-28 22:36:11.625 149 12677.27 43.60 54530.12 88888.00 2016-05-28 22:36:11.750 149 12677.30 43.62 54530.12 88888.00 2016-05-28 22:36:11.875 149 12677.27 43.65 54530.15 88888.00 2016-05-28 22:36:12.000 149 12677.25 43.73 54530.15 88888.00 2016-05-28 22:36:12.125 149 12677.17 43.70 54530.12 88888.00 2016-05-28 22:36:12.250 149 12677.15 43.65 54530.15 88888.00 2016-05-28 22:36:12.375 149 12677.17 43.65 54530.15 88888.00 2016-05-28 22:36:12.500 149 12677.20 43.67 54530.18 88888.00 2016-05-28 22:36:12.625 149 12677.20 43.70 54530.18 88888.00 2016-05-28 22:36:12.750 149 12677.10 43.70 54530.18 88888.00 2016-05-28 22:36:12.875 149 12677.05 43.67 54530.20 88888.00 2016-05-28 22:36:13.000 149 12677.12 43.67 54530.22 88888.00 2016-05-28 22:36:13.125 149 12677.12 43.70 54530.22 88888.00 2016-05-28 22:36:13.250 149 12677.12 43.73 54530.25 88888.00 2016-05-28 22:36:13.375 149 12677.17 43.70 54530.22 88888.00 2016-05-28 22:36:13.500 149 12677.15 43.73 54530.20 88888.00 2016-05-28 22:36:13.625 149 12677.15 43.77 54530.25 88888.00 2016-05-28 22:36:13.750 149 12677.10 43.80 54530.25 88888.00 2016-05-28 22:36:13.875 149 12677.10 43.75 54530.25 88888.00 2016-05-28 22:36:14.000 149 12677.12 43.75 54530.22 88888.00 2016-05-28 22:36:14.125 149 12677.10 43.75 54530.22 88888.00 2016-05-28 22:36:14.250 149 12677.12 43.80 54530.28 88888.00 2016-05-28 22:36:14.375 149 12677.12 43.85 54530.25 88888.00 2016-05-28 22:36:14.500 149 12677.00 43.83 54530.25 88888.00 2016-05-28 22:36:14.625 149 12676.98 43.77 54530.25 88888.00 2016-05-28 22:36:14.750 149 12677.00 43.77 54530.28 88888.00 2016-05-28 22:36:14.875 149 12677.08 43.80 54530.30 88888.00 2016-05-28 22:36:15.000 149 12677.05 43.77 54530.25 88888.00 2016-05-28 22:36:15.125 149 12676.95 43.80 54530.28 88888.00 2016-05-28 22:36:15.250 149 12676.92 43.83 54530.30 88888.00 2016-05-28 22:36:15.375 149 12676.90 43.88 54530.32 88888.00 2016-05-28 22:36:15.500 149 12676.88 43.88 54530.32 88888.00 2016-05-28 22:36:15.625 149 12676.85 43.88 54530.30 88888.00 2016-05-28 22:36:15.750 149 12676.92 43.88 54530.30 88888.00 2016-05-28 22:36:15.875 149 12676.95 43.90 54530.30 88888.00 2016-05-28 22:36:16.000 149 12676.95 43.88 54530.30 88888.00 2016-05-28 22:36:16.125 149 12676.90 43.90 54530.30 88888.00 2016-05-28 22:36:16.250 149 12676.85 43.88 54530.30 88888.00 2016-05-28 22:36:16.375 149 12676.88 43.90 54530.30 88888.00 2016-05-28 22:36:16.500 149 12676.85 43.88 54530.32 88888.00 2016-05-28 22:36:16.625 149 12676.85 43.92 54530.35 88888.00 2016-05-28 22:36:16.750 149 12676.83 43.92 54530.32 88888.00 2016-05-28 22:36:16.875 149 12676.83 43.95 54530.35 88888.00 2016-05-28 22:36:17.000 149 12676.80 43.92 54530.35 88888.00 2016-05-28 22:36:17.125 149 12676.80 43.95 54530.38 88888.00 2016-05-28 22:36:17.250 149 12676.77 43.98 54530.35 88888.00 2016-05-28 22:36:17.375 149 12676.80 44.00 54530.35 88888.00 2016-05-28 22:36:17.500 149 12676.80 44.00 54530.35 88888.00 2016-05-28 22:36:17.625 149 12676.80 44.02 54530.38 88888.00 2016-05-28 22:36:17.750 149 12676.77 44.00 54530.40 88888.00 2016-05-28 22:36:17.875 149 12676.73 44.00 54530.40 88888.00 2016-05-28 22:36:18.000 149 12676.67 44.00 54530.40 88888.00 2016-05-28 22:36:18.125 149 12676.65 44.05 54530.40 88888.00 2016-05-28 22:36:18.250 149 12676.73 44.05 54530.40 88888.00 2016-05-28 22:36:18.375 149 12676.77 44.05 54530.43 88888.00 2016-05-28 22:36:18.500 149 12676.73 44.08 54530.43 88888.00 2016-05-28 22:36:18.625 149 12676.75 44.10 54530.43 88888.00 2016-05-28 22:36:18.750 149 12676.75 44.10 54530.43 88888.00 2016-05-28 22:36:18.875 149 12676.70 44.05 54530.45 88888.00 2016-05-28 22:36:19.000 149 12676.70 44.02 54530.43 88888.00 2016-05-28 22:36:19.125 149 12676.73 44.08 54530.40 88888.00 2016-05-28 22:36:19.250 149 12676.62 44.10 54530.40 88888.00 2016-05-28 22:36:19.375 149 12676.62 44.08 54530.43 88888.00 2016-05-28 22:36:19.500 149 12676.60 44.10 54530.43 88888.00 2016-05-28 22:36:19.625 149 12676.62 44.12 54530.45 88888.00 2016-05-28 22:36:19.750 149 12676.60 44.15 54530.45 88888.00 2016-05-28 22:36:19.875 149 12676.60 44.15 54530.45 88888.00 2016-05-28 22:36:20.000 149 12676.60 44.17 54530.47 88888.00 2016-05-28 22:36:20.125 149 12676.52 44.17 54530.47 88888.00 2016-05-28 22:36:20.250 149 12676.52 44.20 54530.47 88888.00 2016-05-28 22:36:20.375 149 12676.58 44.23 54530.50 88888.00 2016-05-28 22:36:20.500 149 12676.52 44.23 54530.47 88888.00 2016-05-28 22:36:20.625 149 12676.52 44.23 54530.47 88888.00 2016-05-28 22:36:20.750 149 12676.52 44.25 54530.50 88888.00 2016-05-28 22:36:20.875 149 12676.50 44.23 54530.50 88888.00 2016-05-28 22:36:21.000 149 12676.48 44.23 54530.50 88888.00 2016-05-28 22:36:21.125 149 12676.48 44.23 54530.47 88888.00 2016-05-28 22:36:21.250 149 12676.42 44.23 54530.50 88888.00 2016-05-28 22:36:21.375 149 12676.45 44.23 54530.47 88888.00 2016-05-28 22:36:21.500 149 12676.48 44.25 54530.50 88888.00 2016-05-28 22:36:21.625 149 12676.50 44.25 54530.50 88888.00 2016-05-28 22:36:21.750 149 12676.45 44.25 54530.47 88888.00 2016-05-28 22:36:21.875 149 12676.40 44.25 54530.50 88888.00 2016-05-28 22:36:22.000 149 12676.45 44.27 54530.50 88888.00 2016-05-28 22:36:22.125 149 12676.52 44.30 54530.53 88888.00 2016-05-28 22:36:22.250 149 12676.48 44.33 54530.50 88888.00 2016-05-28 22:36:22.375 149 12676.52 44.33 54530.47 88888.00 2016-05-28 22:36:22.500 149 12676.50 44.35 54530.50 88888.00 2016-05-28 22:36:22.625 149 12676.48 44.33 54530.47 88888.00 2016-05-28 22:36:22.750 149 12676.45 44.35 54530.47 88888.00 2016-05-28 22:36:22.875 149 12676.40 44.38 54530.50 88888.00 2016-05-28 22:36:23.000 149 12676.40 44.38 54530.53 88888.00 2016-05-28 22:36:23.125 149 12676.45 44.40 54530.53 88888.00 2016-05-28 22:36:23.250 149 12676.38 44.35 54530.53 88888.00 2016-05-28 22:36:23.375 149 12676.33 44.35 54530.53 88888.00 2016-05-28 22:36:23.500 149 12676.38 44.40 54530.55 88888.00 2016-05-28 22:36:23.625 149 12676.40 44.40 54530.55 88888.00 2016-05-28 22:36:23.750 149 12676.42 44.40 54530.53 88888.00 2016-05-28 22:36:23.875 149 12676.40 44.40 54530.55 88888.00 2016-05-28 22:36:24.000 149 12676.35 44.40 54530.55 88888.00 2016-05-28 22:36:24.125 149 12676.33 44.45 54530.55 88888.00 2016-05-28 22:36:24.250 149 12676.30 44.42 54530.55 88888.00 2016-05-28 22:36:24.375 149 12676.27 44.45 54530.55 88888.00 2016-05-28 22:36:24.500 149 12676.23 44.45 54530.55 88888.00 2016-05-28 22:36:24.625 149 12676.25 44.50 54530.57 88888.00 2016-05-28 22:36:24.750 149 12676.33 44.52 54530.55 88888.00 2016-05-28 22:36:24.875 149 12676.35 44.52 54530.55 88888.00 2016-05-28 22:36:25.000 149 12676.30 44.52 54530.57 88888.00 2016-05-28 22:36:25.125 149 12676.23 44.52 54530.57 88888.00 2016-05-28 22:36:25.250 149 12676.20 44.50 54530.60 88888.00 2016-05-28 22:36:25.375 149 12676.23 44.52 54530.60 88888.00 2016-05-28 22:36:25.500 149 12676.25 44.55 54530.60 88888.00 2016-05-28 22:36:25.625 149 12676.27 44.55 54530.57 88888.00 2016-05-28 22:36:25.750 149 12676.27 44.52 54530.60 88888.00 2016-05-28 22:36:25.875 149 12676.25 44.55 54530.60 88888.00 2016-05-28 22:36:26.000 149 12676.20 44.58 54530.55 88888.00 2016-05-28 22:36:26.125 149 12676.17 44.58 54530.60 88888.00 2016-05-28 22:36:26.250 149 12676.20 44.58 54530.60 88888.00 2016-05-28 22:36:26.375 149 12676.30 44.65 54530.60 88888.00 2016-05-28 22:36:26.500 149 12676.35 44.62 54530.57 88888.00 2016-05-28 22:36:26.625 149 12676.27 44.62 54530.57 88888.00 2016-05-28 22:36:26.750 149 12676.27 44.65 54530.60 88888.00 2016-05-28 22:36:26.875 149 12676.33 44.62 54530.57 88888.00 2016-05-28 22:36:27.000 149 12676.40 44.62 54530.57 88888.00 2016-05-28 22:36:27.125 149 12676.42 44.62 54530.57 88888.00 2016-05-28 22:36:27.250 149 12676.30 44.65 54530.57 88888.00 2016-05-28 22:36:27.375 149 12676.33 44.70 54530.60 88888.00 2016-05-28 22:36:27.500 149 12676.35 44.70 54530.62 88888.00 2016-05-28 22:36:27.625 149 12676.33 44.70 54530.60 88888.00 2016-05-28 22:36:27.750 149 12676.35 44.70 54530.60 88888.00 2016-05-28 22:36:27.875 149 12676.33 44.70 54530.60 88888.00 2016-05-28 22:36:28.000 149 12676.35 44.67 54530.55 88888.00 2016-05-28 22:36:28.125 149 12676.40 44.70 54530.60 88888.00 2016-05-28 22:36:28.250 149 12676.40 44.70 54530.62 88888.00 2016-05-28 22:36:28.375 149 12676.50 44.73 54530.60 88888.00 2016-05-28 22:36:28.500 149 12676.52 44.75 54530.57 88888.00 2016-05-28 22:36:28.625 149 12676.48 44.70 54530.57 88888.00 2016-05-28 22:36:28.750 149 12676.48 44.73 54530.57 88888.00 2016-05-28 22:36:28.875 149 12676.50 44.75 54530.57 88888.00 2016-05-28 22:36:29.000 149 12676.50 44.75 54530.60 88888.00 2016-05-28 22:36:29.125 149 12676.48 44.73 54530.60 88888.00 2016-05-28 22:36:29.250 149 12676.48 44.73 54530.57 88888.00 2016-05-28 22:36:29.375 149 12676.48 44.73 54530.55 88888.00 2016-05-28 22:36:29.500 149 12676.48 44.75 54530.57 88888.00 2016-05-28 22:36:29.625 149 12676.52 44.77 54530.62 88888.00 2016-05-28 22:36:29.750 149 12676.55 44.75 54530.62 88888.00 2016-05-28 22:36:29.875 149 12676.60 44.75 54530.60 88888.00 2016-05-28 22:36:30.000 149 12676.58 44.80 54530.60 88888.00 2016-05-28 22:36:30.125 149 12676.58 44.83 54530.60 88888.00 2016-05-28 22:36:30.250 149 12676.55 44.77 54530.57 88888.00 2016-05-28 22:36:30.375 149 12676.60 44.77 54530.60 88888.00 2016-05-28 22:36:30.500 149 12676.67 44.80 54530.65 88888.00 2016-05-28 22:36:30.625 149 12676.60 44.80 54530.65 88888.00 2016-05-28 22:36:30.750 149 12676.55 44.80 54530.60 88888.00 2016-05-28 22:36:30.875 149 12676.58 44.80 54530.60 88888.00 2016-05-28 22:36:31.000 149 12676.62 44.80 54530.60 88888.00 2016-05-28 22:36:31.125 149 12676.65 44.77 54530.60 88888.00 2016-05-28 22:36:31.250 149 12676.60 44.77 54530.60 88888.00 2016-05-28 22:36:31.375 149 12676.58 44.77 54530.60 88888.00 2016-05-28 22:36:31.500 149 12676.52 44.77 54530.60 88888.00 2016-05-28 22:36:31.625 149 12676.55 44.80 54530.62 88888.00 2016-05-28 22:36:31.750 149 12676.55 44.80 54530.65 88888.00 2016-05-28 22:36:31.875 149 12676.55 44.77 54530.62 88888.00 2016-05-28 22:36:32.000 149 12676.58 44.80 54530.62 88888.00 2016-05-28 22:36:32.125 149 12676.60 44.80 54530.65 88888.00 2016-05-28 22:36:32.250 149 12676.58 44.75 54530.62 88888.00 2016-05-28 22:36:32.375 149 12676.58 44.75 54530.62 88888.00 2016-05-28 22:36:32.500 149 12676.65 44.77 54530.62 88888.00 2016-05-28 22:36:32.625 149 12676.73 44.80 54530.65 88888.00 2016-05-28 22:36:32.750 149 12676.75 44.77 54530.68 88888.00 2016-05-28 22:36:32.875 149 12676.70 44.75 54530.62 88888.00 2016-05-28 22:36:33.000 149 12676.70 44.75 54530.60 88888.00 2016-05-28 22:36:33.125 149 12676.77 44.77 54530.62 88888.00 2016-05-28 22:36:33.250 149 12676.80 44.77 54530.62 88888.00 2016-05-28 22:36:33.375 149 12676.83 44.75 54530.62 88888.00 2016-05-28 22:36:33.500 149 12676.83 44.77 54530.60 88888.00 2016-05-28 22:36:33.625 149 12676.83 44.77 54530.60 88888.00 2016-05-28 22:36:33.750 149 12676.80 44.75 54530.62 88888.00 2016-05-28 22:36:33.875 149 12676.85 44.75 54530.62 88888.00 2016-05-28 22:36:34.000 149 12676.90 44.75 54530.57 88888.00 2016-05-28 22:36:34.125 149 12676.90 44.77 54530.57 88888.00 2016-05-28 22:36:34.250 149 12676.85 44.77 54530.60 88888.00 2016-05-28 22:36:34.375 149 12676.85 44.77 54530.57 88888.00 2016-05-28 22:36:34.500 149 12676.88 44.77 54530.60 88888.00 2016-05-28 22:36:34.625 149 12676.95 44.80 54530.62 88888.00 2016-05-28 22:36:34.750 149 12676.98 44.77 54530.62 88888.00 2016-05-28 22:36:34.875 149 12676.98 44.77 54530.60 88888.00 2016-05-28 22:36:35.000 149 12676.98 44.73 54530.60 88888.00 2016-05-28 22:36:35.125 149 12676.92 44.75 54530.60 88888.00 2016-05-28 22:36:35.250 149 12676.98 44.75 54530.62 88888.00 2016-05-28 22:36:35.375 149 12677.05 44.77 54530.62 88888.00 2016-05-28 22:36:35.500 149 12677.08 44.75 54530.60 88888.00 2016-05-28 22:36:35.625 149 12677.02 44.75 54530.60 88888.00 2016-05-28 22:36:35.750 149 12677.02 44.73 54530.62 88888.00 2016-05-28 22:36:35.875 149 12677.08 44.75 54530.65 88888.00 2016-05-28 22:36:36.000 149 12677.08 44.75 54530.65 88888.00 2016-05-28 22:36:36.125 149 12677.02 44.70 54530.62 88888.00 2016-05-28 22:36:36.250 149 12677.00 44.70 54530.65 88888.00 2016-05-28 22:36:36.375 149 12677.05 44.73 54530.68 88888.00 2016-05-28 22:36:36.500 149 12677.08 44.73 54530.65 88888.00 2016-05-28 22:36:36.625 149 12677.08 44.73 54530.62 88888.00 2016-05-28 22:36:36.750 149 12677.02 44.73 54530.68 88888.00 2016-05-28 22:36:36.875 149 12677.02 44.75 54530.68 88888.00 2016-05-28 22:36:37.000 149 12677.02 44.75 54530.65 88888.00 2016-05-28 22:36:37.125 149 12677.00 44.73 54530.68 88888.00 2016-05-28 22:36:37.250 149 12676.98 44.70 54530.68 88888.00 2016-05-28 22:36:37.375 149 12677.02 44.73 54530.68 88888.00 2016-05-28 22:36:37.500 149 12677.08 44.75 54530.70 88888.00 2016-05-28 22:36:37.625 149 12677.17 44.77 54530.72 88888.00 2016-05-28 22:36:37.750 149 12677.17 44.77 54530.72 88888.00 2016-05-28 22:36:37.875 149 12677.10 44.73 54530.70 88888.00 2016-05-28 22:36:38.000 149 12677.02 44.73 54530.70 88888.00 2016-05-28 22:36:38.125 149 12677.08 44.73 54530.70 88888.00 2016-05-28 22:36:38.250 149 12677.05 44.67 54530.70 88888.00 2016-05-28 22:36:38.375 149 12677.05 44.67 54530.68 88888.00 2016-05-28 22:36:38.500 149 12677.12 44.70 54530.70 88888.00 2016-05-28 22:36:38.625 149 12677.15 44.67 54530.70 88888.00 2016-05-28 22:36:38.750 149 12677.12 44.67 54530.68 88888.00 2016-05-28 22:36:38.875 149 12677.12 44.73 54530.68 88888.00 2016-05-28 22:36:39.000 149 12677.15 44.67 54530.68 88888.00 2016-05-28 22:36:39.125 149 12677.15 44.67 54530.68 88888.00 2016-05-28 22:36:39.250 149 12677.15 44.70 54530.68 88888.00 2016-05-28 22:36:39.375 149 12677.17 44.73 54530.70 88888.00 2016-05-28 22:36:39.500 149 12677.17 44.73 54530.70 88888.00 2016-05-28 22:36:39.625 149 12677.15 44.73 54530.70 88888.00 2016-05-28 22:36:39.750 149 12677.15 44.75 54530.68 88888.00 2016-05-28 22:36:39.875 149 12677.17 44.77 54530.70 88888.00 2016-05-28 22:36:40.000 149 12677.25 44.77 54530.70 88888.00 2016-05-28 22:36:40.125 149 12677.25 44.75 54530.72 88888.00 2016-05-28 22:36:40.250 149 12677.20 44.73 54530.72 88888.00 2016-05-28 22:36:40.375 149 12677.23 44.75 54530.75 88888.00 2016-05-28 22:36:40.500 149 12677.17 44.75 54530.75 88888.00 2016-05-28 22:36:40.625 149 12677.17 44.75 54530.70 88888.00 2016-05-28 22:36:40.750 149 12677.17 44.75 54530.72 88888.00 2016-05-28 22:36:40.875 149 12677.17 44.77 54530.72 88888.00 2016-05-28 22:36:41.000 149 12677.20 44.80 54530.72 88888.00 2016-05-28 22:36:41.125 149 12677.17 44.80 54530.75 88888.00 2016-05-28 22:36:41.250 149 12677.20 44.80 54530.75 88888.00 2016-05-28 22:36:41.375 149 12677.23 44.80 54530.72 88888.00 2016-05-28 22:36:41.500 149 12677.25 44.80 54530.72 88888.00 2016-05-28 22:36:41.625 149 12677.25 44.77 54530.72 88888.00 2016-05-28 22:36:41.750 149 12677.23 44.83 54530.75 88888.00 2016-05-28 22:36:41.875 149 12677.25 44.83 54530.75 88888.00 2016-05-28 22:36:42.000 149 12677.27 44.83 54530.78 88888.00 2016-05-28 22:36:42.125 149 12677.25 44.85 54530.78 88888.00 2016-05-28 22:36:42.250 149 12677.27 44.85 54530.80 88888.00 2016-05-28 22:36:42.375 149 12677.35 44.88 54530.78 88888.00 2016-05-28 22:36:42.500 149 12677.30 44.88 54530.78 88888.00 2016-05-28 22:36:42.625 149 12677.33 44.88 54530.78 88888.00 2016-05-28 22:36:42.750 149 12677.30 44.88 54530.75 88888.00 2016-05-28 22:36:42.875 149 12677.23 44.90 54530.78 88888.00 2016-05-28 22:36:43.000 149 12677.17 44.90 54530.78 88888.00 2016-05-28 22:36:43.125 149 12677.12 44.90 54530.75 88888.00 2016-05-28 22:36:43.250 149 12677.10 44.88 54530.80 88888.00 2016-05-28 22:36:43.375 149 12677.08 44.88 54530.80 88888.00 2016-05-28 22:36:43.500 149 12677.08 44.85 54530.80 88888.00 2016-05-28 22:36:43.625 149 12677.12 44.88 54530.82 88888.00 2016-05-28 22:36:43.750 149 12677.15 44.90 54530.80 88888.00 2016-05-28 22:36:43.875 149 12677.12 44.88 54530.80 88888.00 2016-05-28 22:36:44.000 149 12677.08 44.88 54530.82 88888.00 2016-05-28 22:36:44.125 149 12677.08 44.92 54530.80 88888.00 2016-05-28 22:36:44.250 149 12677.12 44.92 54530.82 88888.00 2016-05-28 22:36:44.375 149 12677.20 44.95 54530.82 88888.00 2016-05-28 22:36:44.500 149 12677.23 44.92 54530.82 88888.00 2016-05-28 22:36:44.625 149 12677.17 44.90 54530.80 88888.00 2016-05-28 22:36:44.750 149 12677.12 44.90 54530.80 88888.00 2016-05-28 22:36:44.875 149 12677.12 44.92 54530.80 88888.00 2016-05-28 22:36:45.000 149 12677.17 44.92 54530.80 88888.00 2016-05-28 22:36:45.125 149 12677.23 44.98 54530.82 88888.00 2016-05-28 22:36:45.250 149 12677.17 44.98 54530.82 88888.00 2016-05-28 22:36:45.375 149 12677.17 44.95 54530.82 88888.00 2016-05-28 22:36:45.500 149 12677.15 44.92 54530.85 88888.00 2016-05-28 22:36:45.625 149 12677.12 44.98 54530.85 88888.00 2016-05-28 22:36:45.750 149 12677.10 45.00 54530.82 88888.00 2016-05-28 22:36:45.875 149 12677.08 44.98 54530.82 88888.00 2016-05-28 22:36:46.000 149 12677.10 44.95 54530.82 88888.00 2016-05-28 22:36:46.125 149 12677.12 44.90 54530.88 88888.00 2016-05-28 22:36:46.250 149 12677.15 44.90 54530.85 88888.00 2016-05-28 22:36:46.375 149 12677.23 44.95 54530.82 88888.00 2016-05-28 22:36:46.500 149 12677.17 44.95 54530.85 88888.00 2016-05-28 22:36:46.625 149 12677.15 44.95 54530.82 88888.00 2016-05-28 22:36:46.750 149 12677.17 44.98 54530.85 88888.00 2016-05-28 22:36:46.875 149 12677.15 44.98 54530.88 88888.00 2016-05-28 22:36:47.000 149 12677.10 45.00 54530.85 88888.00 2016-05-28 22:36:47.125 149 12677.12 44.95 54530.85 88888.00 2016-05-28 22:36:47.250 149 12677.15 44.95 54530.88 88888.00 2016-05-28 22:36:47.375 149 12677.08 44.95 54530.90 88888.00 2016-05-28 22:36:47.500 149 12677.08 44.95 54530.88 88888.00 2016-05-28 22:36:47.625 149 12677.08 44.95 54530.88 88888.00 2016-05-28 22:36:47.750 149 12677.08 45.00 54530.90 88888.00 2016-05-28 22:36:47.875 149 12677.08 45.00 54530.90 88888.00 2016-05-28 22:36:48.000 149 12677.10 45.00 54530.88 88888.00 2016-05-28 22:36:48.125 149 12677.12 44.95 54530.93 88888.00 2016-05-28 22:36:48.250 149 12677.10 44.92 54530.90 88888.00 2016-05-28 22:36:48.375 149 12677.10 45.00 54530.90 88888.00 2016-05-28 22:36:48.500 149 12677.10 45.00 54530.90 88888.00 2016-05-28 22:36:48.625 149 12677.05 44.98 54530.93 88888.00 2016-05-28 22:36:48.750 149 12677.08 44.95 54530.93 88888.00 2016-05-28 22:36:48.875 149 12677.08 44.98 54530.93 88888.00 2016-05-28 22:36:49.000 149 12677.02 44.98 54530.93 88888.00 2016-05-28 22:36:49.125 149 12677.00 44.95 54530.90 88888.00 2016-05-28 22:36:49.250 149 12677.00 44.95 54530.93 88888.00 2016-05-28 22:36:49.375 149 12677.05 44.92 54530.95 88888.00 2016-05-28 22:36:49.500 149 12677.05 44.90 54530.93 88888.00 2016-05-28 22:36:49.625 149 12677.08 44.90 54530.93 88888.00 2016-05-28 22:36:49.750 149 12677.15 44.90 54530.93 88888.00 2016-05-28 22:36:49.875 149 12677.12 44.90 54530.93 88888.00 2016-05-28 22:36:50.000 149 12677.05 44.88 54530.95 88888.00 2016-05-28 22:36:50.125 149 12677.00 44.85 54530.93 88888.00 2016-05-28 22:36:50.250 149 12677.02 44.85 54530.95 88888.00 2016-05-28 22:36:50.375 149 12677.10 44.85 54530.95 88888.00 2016-05-28 22:36:50.500 149 12677.05 44.88 54530.97 88888.00 2016-05-28 22:36:50.625 149 12677.02 44.85 54530.97 88888.00 2016-05-28 22:36:50.750 149 12677.00 44.85 54531.00 88888.00 2016-05-28 22:36:50.875 149 12676.95 44.83 54530.95 88888.00 2016-05-28 22:36:51.000 149 12676.98 44.85 54530.97 88888.00 2016-05-28 22:36:51.125 149 12676.98 44.83 54530.97 88888.00 2016-05-28 22:36:51.250 149 12676.85 44.80 54530.97 88888.00 2016-05-28 22:36:51.375 149 12676.85 44.83 54530.97 88888.00 2016-05-28 22:36:51.500 149 12676.88 44.80 54531.00 88888.00 2016-05-28 22:36:51.625 149 12676.88 44.83 54530.97 88888.00 2016-05-28 22:36:51.750 149 12676.83 44.85 54531.03 88888.00 2016-05-28 22:36:51.875 149 12676.83 44.77 54531.00 88888.00 2016-05-28 22:36:52.000 149 12676.85 44.75 54530.97 88888.00 2016-05-28 22:36:52.125 149 12676.83 44.73 54530.97 88888.00 2016-05-28 22:36:52.250 149 12676.85 44.75 54531.03 88888.00 2016-05-28 22:36:52.375 149 12676.90 44.80 54531.03 88888.00 2016-05-28 22:36:52.500 149 12676.85 44.80 54531.05 88888.00 2016-05-28 22:36:52.625 149 12676.80 44.77 54531.05 88888.00 2016-05-28 22:36:52.750 149 12676.77 44.75 54531.05 88888.00 2016-05-28 22:36:52.875 149 12676.77 44.75 54531.03 88888.00 2016-05-28 22:36:53.000 149 12676.75 44.73 54531.03 88888.00 2016-05-28 22:36:53.125 149 12676.73 44.67 54531.05 88888.00 2016-05-28 22:36:53.250 149 12676.73 44.67 54531.05 88888.00 2016-05-28 22:36:53.375 149 12676.75 44.70 54531.07 88888.00 2016-05-28 22:36:53.500 149 12676.75 44.73 54531.07 88888.00 2016-05-28 22:36:53.625 149 12676.75 44.70 54531.10 88888.00 2016-05-28 22:36:53.750 149 12676.70 44.70 54531.07 88888.00 2016-05-28 22:36:53.875 149 12676.70 44.70 54531.10 88888.00 2016-05-28 22:36:54.000 149 12676.65 44.67 54531.07 88888.00 2016-05-28 22:36:54.125 149 12676.65 44.67 54531.10 88888.00 2016-05-28 22:36:54.250 149 12676.67 44.67 54531.10 88888.00 2016-05-28 22:36:54.375 149 12676.67 44.70 54531.07 88888.00 2016-05-28 22:36:54.500 149 12676.65 44.67 54531.10 88888.00 2016-05-28 22:36:54.625 149 12676.65 44.70 54531.10 88888.00 2016-05-28 22:36:54.750 149 12676.65 44.67 54531.10 88888.00 2016-05-28 22:36:54.875 149 12676.60 44.65 54531.10 88888.00 2016-05-28 22:36:55.000 149 12676.58 44.62 54531.05 88888.00 2016-05-28 22:36:55.125 149 12676.55 44.60 54531.10 88888.00 2016-05-28 22:36:55.250 149 12676.55 44.62 54531.12 88888.00 2016-05-28 22:36:55.375 149 12676.60 44.67 54531.12 88888.00 2016-05-28 22:36:55.500 149 12676.65 44.65 54531.10 88888.00 2016-05-28 22:36:55.625 149 12676.62 44.62 54531.12 88888.00 2016-05-28 22:36:55.750 149 12676.60 44.62 54531.10 88888.00 2016-05-28 22:36:55.875 149 12676.65 44.60 54531.12 88888.00 2016-05-28 22:36:56.000 149 12676.58 44.60 54531.10 88888.00 2016-05-28 22:36:56.125 149 12676.55 44.60 54531.10 88888.00 2016-05-28 22:36:56.250 149 12676.60 44.60 54531.10 88888.00 2016-05-28 22:36:56.375 149 12676.67 44.65 54531.12 88888.00 2016-05-28 22:36:56.500 149 12676.73 44.62 54531.15 88888.00 2016-05-28 22:36:56.625 149 12676.70 44.65 54531.18 88888.00 2016-05-28 22:36:56.750 149 12676.65 44.62 54531.15 88888.00 2016-05-28 22:36:56.875 149 12676.65 44.62 54531.18 88888.00 2016-05-28 22:36:57.000 149 12676.73 44.65 54531.18 88888.00 2016-05-28 22:36:57.125 149 12676.75 44.65 54531.18 88888.00 2016-05-28 22:36:57.250 149 12676.67 44.65 54531.20 88888.00 2016-05-28 22:36:57.375 149 12676.62 44.62 54531.18 88888.00 2016-05-28 22:36:57.500 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:36:57.625 149 12676.65 44.62 54531.20 88888.00 2016-05-28 22:36:57.750 149 12676.67 44.62 54531.18 88888.00 2016-05-28 22:36:57.875 149 12676.65 44.62 54531.18 88888.00 2016-05-28 22:36:58.000 149 12676.60 44.62 54531.18 88888.00 2016-05-28 22:36:58.125 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:36:58.250 149 12676.65 44.58 54531.20 88888.00 2016-05-28 22:36:58.375 149 12676.65 44.60 54531.18 88888.00 2016-05-28 22:36:58.500 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:36:58.625 149 12676.55 44.60 54531.18 88888.00 2016-05-28 22:36:58.750 149 12676.55 44.58 54531.18 88888.00 2016-05-28 22:36:58.875 149 12676.58 44.58 54531.18 88888.00 2016-05-28 22:36:59.000 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:36:59.125 149 12676.62 44.60 54531.15 88888.00 2016-05-28 22:36:59.250 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:36:59.375 149 12676.67 44.60 54531.12 88888.00 2016-05-28 22:36:59.500 149 12676.70 44.58 54531.12 88888.00 2016-05-28 22:36:59.625 149 12676.62 44.58 54531.10 88888.00 2016-05-28 22:36:59.750 149 12676.58 44.58 54531.15 88888.00 2016-05-28 22:36:59.875 149 12676.62 44.60 54531.18 88888.00 2016-05-28 22:37:00.000 149 12676.62 44.60 54531.15 88888.00 2016-05-28 22:37:00.125 149 12676.70 44.60 54531.12 88888.00 2016-05-28 22:37:00.250 149 12676.67 44.62 54531.15 88888.00 2016-05-28 22:37:00.375 149 12676.75 44.65 54531.18 88888.00 2016-05-28 22:37:00.500 149 12676.80 44.67 54531.18 88888.00 2016-05-28 22:37:00.625 149 12676.77 44.67 54531.18 88888.00 2016-05-28 22:37:00.750 149 12676.75 44.65 54531.18 88888.00 2016-05-28 22:37:00.875 149 12676.75 44.65 54531.20 88888.00 2016-05-28 22:37:01.000 149 12676.75 44.67 54531.18 88888.00 2016-05-28 22:37:01.125 149 12676.65 44.62 54531.18 88888.00 2016-05-28 22:37:01.250 149 12676.62 44.58 54531.18 88888.00 2016-05-28 22:37:01.375 149 12676.65 44.58 54531.18 88888.00 2016-05-28 22:37:01.500 149 12676.70 44.62 54531.18 88888.00 2016-05-28 22:37:01.625 149 12676.75 44.65 54531.18 88888.00 2016-05-28 22:37:01.750 149 12676.67 44.65 54531.20 88888.00 2016-05-28 22:37:01.875 149 12676.60 44.65 54531.20 88888.00 2016-05-28 22:37:02.000 149 12676.67 44.65 54531.20 88888.00 2016-05-28 22:37:02.125 149 12676.75 44.62 54531.18 88888.00 2016-05-28 22:37:02.250 149 12676.70 44.60 54531.15 88888.00 2016-05-28 22:37:02.375 149 12676.75 44.65 54531.15 88888.00 2016-05-28 22:37:02.500 149 12676.73 44.62 54531.15 88888.00 2016-05-28 22:37:02.625 149 12676.65 44.60 54531.15 88888.00 2016-05-28 22:37:02.750 149 12676.67 44.62 54531.15 88888.00 2016-05-28 22:37:02.875 149 12676.75 44.73 54531.18 88888.00 2016-05-28 22:37:03.000 149 12676.75 44.70 54531.15 88888.00 2016-05-28 22:37:03.125 149 12676.70 44.67 54531.18 88888.00 2016-05-28 22:37:03.250 149 12676.70 44.67 54531.15 88888.00 2016-05-28 22:37:03.375 149 12676.77 44.67 54531.15 88888.00 2016-05-28 22:37:03.500 149 12676.77 44.67 54531.18 88888.00 2016-05-28 22:37:03.625 149 12676.70 44.67 54531.18 88888.00 2016-05-28 22:37:03.750 149 12676.70 44.67 54531.18 88888.00 2016-05-28 22:37:03.875 149 12676.80 44.62 54531.18 88888.00 2016-05-28 22:37:04.000 149 12676.77 44.65 54531.18 88888.00 2016-05-28 22:37:04.125 149 12676.73 44.62 54531.18 88888.00 2016-05-28 22:37:04.250 149 12676.77 44.67 54531.18 88888.00 2016-05-28 22:37:04.375 149 12676.77 44.67 54531.15 88888.00 2016-05-28 22:37:04.500 149 12676.77 44.65 54531.15 88888.00 2016-05-28 22:37:04.625 149 12676.77 44.67 54531.12 88888.00 2016-05-28 22:37:04.750 149 12676.80 44.70 54531.12 88888.00 2016-05-28 22:37:04.875 149 12676.83 44.70 54531.15 88888.00 2016-05-28 22:37:05.000 149 12676.85 44.70 54531.15 88888.00 2016-05-28 22:37:05.125 149 12676.80 44.73 54531.15 88888.00 2016-05-28 22:37:05.250 149 12676.80 44.73 54531.18 88888.00 2016-05-28 22:37:05.375 149 12676.75 44.70 54531.18 88888.00 2016-05-28 22:37:05.500 149 12676.75 44.70 54531.18 88888.00 2016-05-28 22:37:05.625 149 12676.83 44.70 54531.15 88888.00 2016-05-28 22:37:05.750 149 12676.85 44.73 54531.15 88888.00 2016-05-28 22:37:05.875 149 12676.88 44.73 54531.15 88888.00 2016-05-28 22:37:06.000 149 12676.88 44.75 54531.15 88888.00 2016-05-28 22:37:06.125 149 12676.90 44.75 54531.18 88888.00 2016-05-28 22:37:06.250 149 12676.85 44.73 54531.18 88888.00 2016-05-28 22:37:06.375 149 12676.88 44.75 54531.20 88888.00 2016-05-28 22:37:06.500 149 12676.88 44.77 54531.18 88888.00 2016-05-28 22:37:06.625 149 12676.88 44.75 54531.15 88888.00 2016-05-28 22:37:06.750 149 12676.88 44.75 54531.15 88888.00 2016-05-28 22:37:06.875 149 12676.88 44.75 54531.15 88888.00 2016-05-28 22:37:07.000 149 12676.88 44.75 54531.12 88888.00 2016-05-28 22:37:07.125 149 12676.88 44.75 54531.15 88888.00 2016-05-28 22:37:07.250 149 12676.90 44.77 54531.15 88888.00 2016-05-28 22:37:07.375 149 12676.92 44.77 54531.18 88888.00 2016-05-28 22:37:07.500 149 12676.90 44.80 54531.18 88888.00 2016-05-28 22:37:07.625 149 12676.88 44.77 54531.18 88888.00 2016-05-28 22:37:07.750 149 12676.88 44.80 54531.20 88888.00 2016-05-28 22:37:07.875 149 12676.85 44.77 54531.18 88888.00 2016-05-28 22:37:08.000 149 12676.83 44.77 54531.18 88888.00 2016-05-28 22:37:08.125 149 12676.83 44.77 54531.20 88888.00 2016-05-28 22:37:08.250 149 12676.80 44.80 54531.20 88888.00 2016-05-28 22:37:08.375 149 12676.80 44.77 54531.20 88888.00 2016-05-28 22:37:08.500 149 12676.83 44.77 54531.20 88888.00 2016-05-28 22:37:08.625 149 12676.80 44.77 54531.20 88888.00 2016-05-28 22:37:08.750 149 12676.85 44.80 54531.20 88888.00 2016-05-28 22:37:08.875 149 12676.88 44.80 54531.20 88888.00 2016-05-28 22:37:09.000 149 12676.85 44.80 54531.18 88888.00 2016-05-28 22:37:09.125 149 12676.85 44.80 54531.18 88888.00 2016-05-28 22:37:09.250 149 12676.88 44.85 54531.20 88888.00 2016-05-28 22:37:09.375 149 12676.88 44.85 54531.20 88888.00 2016-05-28 22:37:09.500 149 12676.90 44.83 54531.22 88888.00 2016-05-28 22:37:09.625 149 12676.95 44.85 54531.22 88888.00 2016-05-28 22:37:09.750 149 12676.92 44.85 54531.20 88888.00 2016-05-28 22:37:09.875 149 12676.88 44.83 54531.18 88888.00 2016-05-28 22:37:10.000 149 12676.90 44.83 54531.18 88888.00 2016-05-28 22:37:10.125 149 12676.92 44.80 54531.20 88888.00 2016-05-28 22:37:10.250 149 12676.95 44.80 54531.18 88888.00 2016-05-28 22:37:10.375 149 12676.92 44.83 54531.18 88888.00 2016-05-28 22:37:10.500 149 12676.98 44.83 54531.18 88888.00 2016-05-28 22:37:10.625 149 12677.00 44.80 54531.15 88888.00 2016-05-28 22:37:10.750 149 12676.98 44.80 54531.18 88888.00 2016-05-28 22:37:10.875 149 12676.88 44.83 54531.20 88888.00 2016-05-28 22:37:11.000 149 12676.92 44.85 54531.18 88888.00 2016-05-28 22:37:11.125 149 12676.98 44.85 54531.18 88888.00 2016-05-28 22:37:11.250 149 12676.92 44.85 54531.18 88888.00 2016-05-28 22:37:11.375 149 12676.95 44.85 54531.18 88888.00 2016-05-28 22:37:11.500 149 12677.02 44.85 54531.20 88888.00 2016-05-28 22:37:11.625 149 12677.00 44.85 54531.20 88888.00 2016-05-28 22:37:11.750 149 12676.95 44.85 54531.18 88888.00 2016-05-28 22:37:11.875 149 12676.98 44.88 54531.18 88888.00 2016-05-28 22:37:12.000 149 12677.00 44.90 54531.18 88888.00 2016-05-28 22:37:12.125 149 12676.98 44.90 54531.20 88888.00 2016-05-28 22:37:12.250 149 12677.00 44.90 54531.20 88888.00 2016-05-28 22:37:12.375 149 12677.02 44.90 54531.20 88888.00 2016-05-28 22:37:12.500 149 12677.02 44.92 54531.18 88888.00 2016-05-28 22:37:12.625 149 12677.02 44.98 54531.20 88888.00 2016-05-28 22:37:12.750 149 12677.05 44.98 54531.22 88888.00 2016-05-28 22:37:12.875 149 12677.08 44.95 54531.20 88888.00 2016-05-28 22:37:13.000 149 12677.05 44.95 54531.20 88888.00 2016-05-28 22:37:13.125 149 12677.05 44.95 54531.22 88888.00 2016-05-28 22:37:13.250 149 12677.10 44.95 54531.20 88888.00 2016-05-28 22:37:13.375 149 12677.12 45.00 54531.18 88888.00 2016-05-28 22:37:13.500 149 12677.15 45.02 54531.20 88888.00 2016-05-28 22:37:13.625 149 12677.15 45.05 54531.20 88888.00 2016-05-28 22:37:13.750 149 12677.12 45.08 54531.20 88888.00 2016-05-28 22:37:13.875 149 12677.25 45.08 54531.20 88888.00 2016-05-28 22:37:14.000 149 12677.23 45.08 54531.20 88888.00 2016-05-28 22:37:14.125 149 12677.12 45.05 54531.22 88888.00 2016-05-28 22:37:14.250 149 12677.10 45.10 54531.22 88888.00 2016-05-28 22:37:14.375 149 12677.12 45.10 54531.18 88888.00 2016-05-28 22:37:14.500 149 12677.12 45.08 54531.20 88888.00 2016-05-28 22:37:14.625 149 12677.08 45.10 54531.20 88888.00 2016-05-28 22:37:14.750 149 12677.08 45.08 54531.20 88888.00 2016-05-28 22:37:14.875 149 12677.15 45.12 54531.20 88888.00 2016-05-28 22:37:15.000 149 12677.20 45.10 54531.20 88888.00 2016-05-28 22:37:15.125 149 12677.23 45.12 54531.22 88888.00 2016-05-28 22:37:15.250 149 12677.17 45.12 54531.22 88888.00 2016-05-28 22:37:15.375 149 12677.20 45.12 54531.22 88888.00 2016-05-28 22:37:15.500 149 12677.23 45.12 54531.20 88888.00 2016-05-28 22:37:15.625 149 12677.27 45.12 54531.20 88888.00 2016-05-28 22:37:15.750 149 12677.30 45.15 54531.18 88888.00 2016-05-28 22:37:15.875 149 12677.27 45.15 54531.18 88888.00 2016-05-28 22:37:16.000 149 12677.25 45.15 54531.18 88888.00 2016-05-28 22:37:16.125 149 12677.30 45.15 54531.18 88888.00 2016-05-28 22:37:16.250 149 12677.30 45.17 54531.18 88888.00 2016-05-28 22:37:16.375 149 12677.35 45.20 54531.20 88888.00 2016-05-28 22:37:16.500 149 12677.30 45.20 54531.20 88888.00 2016-05-28 22:37:16.625 149 12677.30 45.23 54531.20 88888.00 2016-05-28 22:37:16.750 149 12677.33 45.23 54531.20 88888.00 2016-05-28 22:37:16.875 149 12677.40 45.23 54531.20 88888.00 2016-05-28 22:37:17.000 149 12677.40 45.23 54531.20 88888.00 2016-05-28 22:37:17.125 149 12677.33 45.23 54531.20 88888.00 2016-05-28 22:37:17.250 149 12677.25 45.17 54531.20 88888.00 2016-05-28 22:37:17.375 149 12677.30 45.20 54531.18 88888.00 2016-05-28 22:37:17.500 149 12677.35 45.23 54531.20 88888.00 2016-05-28 22:37:17.625 149 12677.40 45.25 54531.22 88888.00 2016-05-28 22:37:17.750 149 12677.40 45.20 54531.20 88888.00 2016-05-28 22:37:17.875 149 12677.42 45.23 54531.20 88888.00 2016-05-28 22:37:18.000 149 12677.42 45.23 54531.18 88888.00 2016-05-28 22:37:18.125 149 12677.42 45.23 54531.18 88888.00 2016-05-28 22:37:18.250 149 12677.42 45.27 54531.22 88888.00 2016-05-28 22:37:18.375 149 12677.48 45.30 54531.22 88888.00 2016-05-28 22:37:18.500 149 12677.55 45.27 54531.20 88888.00 2016-05-28 22:37:18.625 149 12677.55 45.33 54531.22 88888.00 2016-05-28 22:37:18.750 149 12677.48 45.33 54531.22 88888.00 2016-05-28 22:37:18.875 149 12677.48 45.30 54531.20 88888.00 2016-05-28 22:37:19.000 149 12677.52 45.27 54531.18 88888.00 2016-05-28 22:37:19.125 149 12677.52 45.30 54531.20 88888.00 2016-05-28 22:37:19.250 149 12677.52 45.35 54531.22 88888.00 2016-05-28 22:37:19.375 149 12677.55 45.35 54531.20 88888.00 2016-05-28 22:37:19.500 149 12677.52 45.30 54531.18 88888.00 2016-05-28 22:37:19.625 149 12677.50 45.33 54531.18 88888.00 2016-05-28 22:37:19.750 149 12677.58 45.33 54531.20 88888.00 2016-05-28 22:37:19.875 149 12677.62 45.35 54531.22 88888.00 2016-05-28 22:37:20.000 149 12677.65 45.38 54531.22 88888.00 2016-05-28 22:37:20.125 149 12677.58 45.38 54531.22 88888.00 2016-05-28 22:37:20.250 149 12677.58 45.35 54531.20 88888.00 2016-05-28 22:37:20.375 149 12677.65 45.33 54531.20 88888.00 2016-05-28 22:37:20.500 149 12677.65 45.33 54531.18 88888.00 2016-05-28 22:37:20.625 149 12677.65 45.33 54531.20 88888.00 2016-05-28 22:37:20.750 149 12677.65 45.35 54531.20 88888.00 2016-05-28 22:37:20.875 149 12677.62 45.33 54531.20 88888.00 2016-05-28 22:37:21.000 149 12677.62 45.35 54531.20 88888.00 2016-05-28 22:37:21.125 149 12677.60 45.38 54531.22 88888.00 2016-05-28 22:37:21.250 149 12677.55 45.42 54531.20 88888.00 2016-05-28 22:37:21.375 149 12677.58 45.40 54531.22 88888.00 2016-05-28 22:37:21.500 149 12677.60 45.40 54531.20 88888.00 2016-05-28 22:37:21.625 149 12677.60 45.38 54531.20 88888.00 2016-05-28 22:37:21.750 149 12677.62 45.38 54531.20 88888.00 2016-05-28 22:37:21.875 149 12677.65 45.35 54531.20 88888.00 2016-05-28 22:37:22.000 149 12677.67 45.35 54531.20 88888.00 2016-05-28 22:37:22.125 149 12677.70 45.35 54531.22 88888.00 2016-05-28 22:37:22.250 149 12677.65 45.35 54531.22 88888.00 2016-05-28 22:37:22.375 149 12677.62 45.40 54531.20 88888.00 2016-05-28 22:37:22.500 149 12677.62 45.42 54531.20 88888.00 2016-05-28 22:37:22.625 149 12677.62 45.40 54531.20 88888.00 2016-05-28 22:37:22.750 149 12677.62 45.38 54531.22 88888.00 2016-05-28 22:37:22.875 149 12677.62 45.38 54531.20 88888.00 2016-05-28 22:37:23.000 149 12677.67 45.38 54531.20 88888.00 2016-05-28 22:37:23.125 149 12677.73 45.40 54531.20 88888.00 2016-05-28 22:37:23.250 149 12677.70 45.35 54531.20 88888.00 2016-05-28 22:37:23.375 149 12677.67 45.38 54531.18 88888.00 2016-05-28 22:37:23.500 149 12677.73 45.38 54531.20 88888.00 2016-05-28 22:37:23.625 149 12677.73 45.38 54531.22 88888.00 2016-05-28 22:37:23.750 149 12677.70 45.38 54531.22 88888.00 2016-05-28 22:37:23.875 149 12677.70 45.38 54531.22 88888.00 2016-05-28 22:37:24.000 149 12677.75 45.38 54531.20 88888.00 2016-05-28 22:37:24.125 149 12677.75 45.38 54531.25 88888.00 2016-05-28 22:37:24.250 149 12677.73 45.35 54531.25 88888.00 2016-05-28 22:37:24.375 149 12677.75 45.38 54531.22 88888.00 2016-05-28 22:37:24.500 149 12677.75 45.38 54531.22 88888.00 2016-05-28 22:37:24.625 149 12677.75 45.35 54531.20 88888.00 2016-05-28 22:37:24.750 149 12677.73 45.33 54531.20 88888.00 2016-05-28 22:37:24.875 149 12677.70 45.35 54531.22 88888.00 2016-05-28 22:37:25.000 149 12677.75 45.35 54531.22 88888.00 2016-05-28 22:37:25.125 149 12677.83 45.35 54531.22 88888.00 2016-05-28 22:37:25.250 149 12677.83 45.38 54531.25 88888.00 2016-05-28 22:37:25.375 149 12677.85 45.40 54531.25 88888.00 2016-05-28 22:37:25.500 149 12677.80 45.38 54531.22 88888.00 2016-05-28 22:37:25.625 149 12677.73 45.38 54531.22 88888.00 2016-05-28 22:37:25.750 149 12677.73 45.35 54531.22 88888.00 2016-05-28 22:37:25.875 149 12677.75 45.38 54531.25 88888.00 2016-05-28 22:37:26.000 149 12677.80 45.38 54531.25 88888.00 2016-05-28 22:37:26.125 149 12677.85 45.33 54531.22 88888.00 2016-05-28 22:37:26.250 149 12677.80 45.27 54531.28 88888.00 2016-05-28 22:37:26.375 149 12677.75 45.30 54531.25 88888.00 2016-05-28 22:37:26.500 149 12677.77 45.30 54531.25 88888.00 2016-05-28 22:37:26.625 149 12677.88 45.33 54531.28 88888.00 2016-05-28 22:37:26.750 149 12677.90 45.33 54531.28 88888.00 2016-05-28 22:37:26.875 149 12677.92 45.30 54531.25 88888.00 2016-05-28 22:37:27.000 149 12677.90 45.27 54531.25 88888.00 2016-05-28 22:37:27.125 149 12677.85 45.25 54531.25 88888.00 2016-05-28 22:37:27.250 149 12677.80 45.27 54531.28 88888.00 2016-05-28 22:37:27.375 149 12677.83 45.25 54531.30 88888.00 2016-05-28 22:37:27.500 149 12677.77 45.25 54531.28 88888.00 2016-05-28 22:37:27.625 149 12677.75 45.25 54531.25 88888.00 2016-05-28 22:37:27.750 149 12677.77 45.23 54531.25 88888.00 2016-05-28 22:37:27.875 149 12677.80 45.15 54531.25 88888.00 2016-05-28 22:37:28.000 149 12677.83 45.17 54531.28 88888.00 2016-05-28 22:37:28.125 149 12677.80 45.20 54531.28 88888.00 2016-05-28 22:37:28.250 149 12677.80 45.17 54531.25 88888.00 2016-05-28 22:37:28.375 149 12677.80 45.17 54531.22 88888.00 2016-05-28 22:37:28.500 149 12677.83 45.17 54531.28 88888.00 2016-05-28 22:37:28.625 149 12677.77 45.12 54531.25 88888.00 2016-05-28 22:37:28.750 149 12677.77 45.10 54531.28 88888.00 2016-05-28 22:37:28.875 149 12677.88 45.10 54531.30 88888.00 2016-05-28 22:37:29.000 149 12677.88 45.10 54531.28 88888.00 2016-05-28 22:37:29.125 149 12677.83 45.10 54531.30 88888.00 2016-05-28 22:37:29.250 149 12677.77 45.08 54531.32 88888.00 2016-05-28 22:37:29.375 149 12677.80 45.08 54531.30 88888.00 2016-05-28 22:37:29.500 149 12677.75 45.05 54531.30 88888.00 2016-05-28 22:37:29.625 149 12677.77 45.00 54531.28 88888.00 2016-05-28 22:37:29.750 149 12677.77 45.02 54531.30 88888.00 2016-05-28 22:37:29.875 149 12677.80 45.02 54531.28 88888.00 2016-05-28 22:37:30.000 149 12677.80 45.02 54531.28 88888.00 2016-05-28 22:37:30.125 149 12677.77 45.02 54531.28 88888.00 2016-05-28 22:37:30.250 149 12677.83 44.98 54531.30 88888.00 2016-05-28 22:37:30.375 149 12677.88 45.00 54531.28 88888.00 2016-05-28 22:37:30.500 149 12677.83 44.98 54531.30 88888.00 2016-05-28 22:37:30.625 149 12677.77 44.98 54531.30 88888.00 2016-05-28 22:37:30.750 149 12677.77 44.98 54531.30 88888.00 2016-05-28 22:37:30.875 149 12677.85 44.98 54531.28 88888.00 2016-05-28 22:37:31.000 149 12677.83 44.95 54531.30 88888.00 2016-05-28 22:37:31.125 149 12677.83 44.95 54531.32 88888.00 2016-05-28 22:37:31.250 149 12677.88 44.92 54531.35 88888.00 2016-05-28 22:37:31.375 149 12677.92 44.92 54531.32 88888.00 2016-05-28 22:37:31.500 149 12677.95 44.92 54531.32 88888.00 2016-05-28 22:37:31.625 149 12677.90 44.92 54531.35 88888.00 2016-05-28 22:37:31.750 149 12677.88 44.92 54531.35 88888.00 2016-05-28 22:37:31.875 149 12677.83 44.90 54531.35 88888.00 2016-05-28 22:37:32.000 149 12677.77 44.88 54531.32 88888.00 2016-05-28 22:37:32.125 149 12677.85 44.88 54531.35 88888.00 2016-05-28 22:37:32.250 149 12677.85 44.88 54531.38 88888.00 2016-05-28 22:37:32.375 149 12677.95 44.88 54531.35 88888.00 2016-05-28 22:37:32.500 149 12678.00 44.85 54531.35 88888.00 2016-05-28 22:37:32.625 149 12677.98 44.85 54531.35 88888.00 2016-05-28 22:37:32.750 149 12677.90 44.85 54531.38 88888.00 2016-05-28 22:37:32.875 149 12677.92 44.85 54531.35 88888.00 2016-05-28 22:37:33.000 149 12677.92 44.85 54531.35 88888.00 2016-05-28 22:37:33.125 149 12677.95 44.80 54531.35 88888.00 2016-05-28 22:37:33.250 149 12677.92 44.83 54531.35 88888.00 2016-05-28 22:37:33.375 149 12677.92 44.80 54531.32 88888.00 2016-05-28 22:37:33.500 149 12677.90 44.77 54531.35 88888.00 2016-05-28 22:37:33.625 149 12677.88 44.75 54531.38 88888.00 2016-05-28 22:37:33.750 149 12677.88 44.77 54531.40 88888.00 2016-05-28 22:37:33.875 149 12677.92 44.77 54531.40 88888.00 2016-05-28 22:37:34.000 149 12677.90 44.75 54531.40 88888.00 2016-05-28 22:37:34.125 149 12677.88 44.70 54531.40 88888.00 2016-05-28 22:37:34.250 149 12677.83 44.67 54531.38 88888.00 2016-05-28 22:37:34.375 149 12677.88 44.67 54531.40 88888.00 2016-05-28 22:37:34.500 149 12677.90 44.67 54531.40 88888.00 2016-05-28 22:37:34.625 149 12677.88 44.65 54531.43 88888.00 2016-05-28 22:37:34.750 149 12677.90 44.62 54531.43 88888.00 2016-05-28 22:37:34.875 149 12677.92 44.65 54531.40 88888.00 2016-05-28 22:37:35.000 149 12677.88 44.62 54531.43 88888.00 2016-05-28 22:37:35.125 149 12677.83 44.62 54531.43 88888.00 2016-05-28 22:37:35.250 149 12677.80 44.60 54531.43 88888.00 2016-05-28 22:37:35.375 149 12677.77 44.62 54531.43 88888.00 2016-05-28 22:37:35.500 149 12677.77 44.60 54531.40 88888.00 2016-05-28 22:37:35.625 149 12677.73 44.60 54531.40 88888.00 2016-05-28 22:37:35.750 149 12677.75 44.60 54531.40 88888.00 2016-05-28 22:37:35.875 149 12677.77 44.58 54531.43 88888.00 2016-05-28 22:37:36.000 149 12677.77 44.58 54531.45 88888.00 2016-05-28 22:37:36.125 149 12677.73 44.58 54531.43 88888.00 2016-05-28 22:37:36.250 149 12677.80 44.55 54531.43 88888.00 2016-05-28 22:37:36.375 149 12677.88 44.58 54531.45 88888.00 2016-05-28 22:37:36.500 149 12677.80 44.58 54531.43 88888.00 2016-05-28 22:37:36.625 149 12677.75 44.58 54531.45 88888.00 2016-05-28 22:37:36.750 149 12677.75 44.58 54531.45 88888.00 2016-05-28 22:37:36.875 149 12677.77 44.60 54531.45 88888.00 2016-05-28 22:37:37.000 149 12677.77 44.58 54531.43 88888.00 2016-05-28 22:37:37.125 149 12677.77 44.55 54531.43 88888.00 2016-05-28 22:37:37.250 149 12677.75 44.52 54531.43 88888.00 2016-05-28 22:37:37.375 149 12677.77 44.52 54531.45 88888.00 2016-05-28 22:37:37.500 149 12677.80 44.55 54531.45 88888.00 2016-05-28 22:37:37.625 149 12677.83 44.52 54531.47 88888.00 2016-05-28 22:37:37.750 149 12677.83 44.50 54531.45 88888.00 2016-05-28 22:37:37.875 149 12677.80 44.55 54531.43 88888.00 2016-05-28 22:37:38.000 149 12677.80 44.55 54531.45 88888.00 2016-05-28 22:37:38.125 149 12677.83 44.52 54531.45 88888.00 2016-05-28 22:37:38.250 149 12677.77 44.48 54531.45 88888.00 2016-05-28 22:37:38.375 149 12677.77 44.48 54531.45 88888.00 2016-05-28 22:37:38.500 149 12677.80 44.50 54531.47 88888.00 2016-05-28 22:37:38.625 149 12677.80 44.50 54531.47 88888.00 2016-05-28 22:37:38.750 149 12677.77 44.45 54531.47 88888.00 2016-05-28 22:37:38.875 149 12677.77 44.42 54531.50 88888.00 2016-05-28 22:37:39.000 149 12677.77 44.45 54531.47 88888.00 2016-05-28 22:37:39.125 149 12677.75 44.42 54531.50 88888.00 2016-05-28 22:37:39.250 149 12677.70 44.42 54531.53 88888.00 2016-05-28 22:37:39.375 149 12677.70 44.42 54531.53 88888.00 2016-05-28 22:37:39.500 149 12677.73 44.42 54531.47 88888.00 2016-05-28 22:37:39.625 149 12677.77 44.45 54531.50 88888.00 2016-05-28 22:37:39.750 149 12677.85 44.45 54531.47 88888.00 2016-05-28 22:37:39.875 149 12677.88 44.42 54531.47 88888.00 2016-05-28 22:37:40.000 149 12677.83 44.38 54531.47 88888.00 2016-05-28 22:37:40.125 149 12677.77 44.40 54531.50 88888.00 2016-05-28 22:37:40.250 149 12677.77 44.40 54531.50 88888.00 2016-05-28 22:37:40.375 149 12677.83 44.40 54531.50 88888.00 2016-05-28 22:37:40.500 149 12677.80 44.40 54531.50 88888.00 2016-05-28 22:37:40.625 149 12677.77 44.40 54531.53 88888.00 2016-05-28 22:37:40.750 149 12677.83 44.42 54531.53 88888.00 2016-05-28 22:37:40.875 149 12677.83 44.42 54531.55 88888.00 2016-05-28 22:37:41.000 149 12677.77 44.38 54531.53 88888.00 2016-05-28 22:37:41.125 149 12677.70 44.35 54531.53 88888.00 2016-05-28 22:37:41.250 149 12677.75 44.38 54531.55 88888.00 2016-05-28 22:37:41.375 149 12677.83 44.38 54531.55 88888.00 2016-05-28 22:37:41.500 149 12677.83 44.38 54531.53 88888.00 2016-05-28 22:37:41.625 149 12677.85 44.35 54531.53 88888.00 2016-05-28 22:37:41.750 149 12677.85 44.35 54531.55 88888.00 2016-05-28 22:37:41.875 149 12677.85 44.33 54531.55 88888.00 2016-05-28 22:37:42.000 149 12677.83 44.35 54531.53 88888.00 2016-05-28 22:37:42.125 149 12677.77 44.35 54531.53 88888.00 2016-05-28 22:37:42.250 149 12677.73 44.33 54531.55 88888.00 2016-05-28 22:37:42.375 149 12677.80 44.33 54531.55 88888.00 2016-05-28 22:37:42.500 149 12677.85 44.33 54531.57 88888.00 2016-05-28 22:37:42.625 149 12677.88 44.33 54531.55 88888.00 2016-05-28 22:37:42.750 149 12677.85 44.33 54531.55 88888.00 2016-05-28 22:37:42.875 149 12677.85 44.30 54531.57 88888.00 2016-05-28 22:37:43.000 149 12677.80 44.30 54531.57 88888.00 2016-05-28 22:37:43.125 149 12677.77 44.30 54531.55 88888.00 2016-05-28 22:37:43.250 149 12677.75 44.27 54531.57 88888.00 2016-05-28 22:37:43.375 149 12677.75 44.27 54531.57 88888.00 2016-05-28 22:37:43.500 149 12677.83 44.27 54531.60 88888.00 2016-05-28 22:37:43.625 149 12677.85 44.27 54531.60 88888.00 2016-05-28 22:37:43.750 149 12677.77 44.30 54531.60 88888.00 2016-05-28 22:37:43.875 149 12677.73 44.27 54531.60 88888.00 2016-05-28 22:37:44.000 149 12677.77 44.27 54531.57 88888.00 2016-05-28 22:37:44.125 149 12677.85 44.27 54531.57 88888.00 2016-05-28 22:37:44.250 149 12677.83 44.27 54531.60 88888.00 2016-05-28 22:37:44.375 149 12677.83 44.27 54531.60 88888.00 2016-05-28 22:37:44.500 149 12677.85 44.30 54531.60 88888.00 2016-05-28 22:37:44.625 149 12677.80 44.27 54531.60 88888.00 2016-05-28 22:37:44.750 149 12677.83 44.27 54531.62 88888.00 2016-05-28 22:37:44.875 149 12677.83 44.27 54531.60 88888.00 2016-05-28 22:37:45.000 149 12677.88 44.30 54531.62 88888.00 2016-05-28 22:37:45.125 149 12677.88 44.25 54531.62 88888.00 2016-05-28 22:37:45.250 149 12677.90 44.25 54531.60 88888.00 2016-05-28 22:37:45.375 149 12677.98 44.27 54531.60 88888.00 2016-05-28 22:37:45.500 149 12677.92 44.25 54531.60 88888.00 2016-05-28 22:37:45.625 149 12677.88 44.27 54531.60 88888.00 2016-05-28 22:37:45.750 149 12677.88 44.27 54531.62 88888.00 2016-05-28 22:37:45.875 149 12677.88 44.23 54531.60 88888.00 2016-05-28 22:37:46.000 149 12677.90 44.17 54531.57 88888.00 2016-05-28 22:37:46.125 149 12677.92 44.23 54531.62 88888.00 2016-05-28 22:37:46.250 149 12677.90 44.23 54531.62 88888.00 2016-05-28 22:37:46.375 149 12677.98 44.23 54531.60 88888.00 2016-05-28 22:37:46.500 149 12678.00 44.23 54531.62 88888.00 2016-05-28 22:37:46.625 149 12678.02 44.23 54531.62 88888.00 2016-05-28 22:37:46.750 149 12678.05 44.25 54531.62 88888.00 2016-05-28 22:37:46.875 149 12678.02 44.23 54531.65 88888.00 2016-05-28 22:37:47.000 149 12678.05 44.23 54531.60 88888.00 2016-05-28 22:37:47.125 149 12678.00 44.25 54531.60 88888.00 2016-05-28 22:37:47.250 149 12678.00 44.23 54531.62 88888.00 2016-05-28 22:37:47.375 149 12678.02 44.25 54531.60 88888.00 2016-05-28 22:37:47.500 149 12678.05 44.25 54531.62 88888.00 2016-05-28 22:37:47.625 149 12678.10 44.25 54531.60 88888.00 2016-05-28 22:37:47.750 149 12678.15 44.25 54531.62 88888.00 2016-05-28 22:37:47.875 149 12678.12 44.25 54531.62 88888.00 2016-05-28 22:37:48.000 149 12678.17 44.23 54531.62 88888.00 2016-05-28 22:37:48.125 149 12678.17 44.27 54531.62 88888.00 2016-05-28 22:37:48.250 149 12678.05 44.33 54531.62 88888.00 2016-05-28 22:37:48.375 149 12678.05 44.30 54531.62 88888.00 2016-05-28 22:37:48.500 149 12678.08 44.30 54531.62 88888.00 2016-05-28 22:37:48.625 149 12678.08 44.30 54531.60 88888.00 2016-05-28 22:37:48.750 149 12678.08 44.30 54531.60 88888.00 2016-05-28 22:37:48.875 149 12678.08 44.27 54531.60 88888.00 2016-05-28 22:37:49.000 149 12678.12 44.30 54531.60 88888.00 2016-05-28 22:37:49.125 149 12678.23 44.35 54531.60 88888.00 2016-05-28 22:37:49.250 149 12678.27 44.35 54531.65 88888.00 2016-05-28 22:37:49.375 149 12678.25 44.38 54531.65 88888.00 2016-05-28 22:37:49.500 149 12678.23 44.35 54531.62 88888.00 2016-05-28 22:37:49.625 149 12678.23 44.38 54531.62 88888.00 2016-05-28 22:37:49.750 149 12678.17 44.35 54531.62 88888.00 2016-05-28 22:37:49.875 149 12678.23 44.35 54531.68 88888.00 2016-05-28 22:37:50.000 149 12678.27 44.40 54531.68 88888.00 2016-05-28 22:37:50.125 149 12678.33 44.42 54531.65 88888.00 2016-05-28 22:37:50.250 149 12678.27 44.38 54531.68 88888.00 2016-05-28 22:37:50.375 149 12678.27 44.40 54531.65 88888.00 2016-05-28 22:37:50.500 149 12678.35 44.40 54531.62 88888.00 2016-05-28 22:37:50.625 149 12678.40 44.42 54531.65 88888.00 2016-05-28 22:37:50.750 149 12678.40 44.42 54531.65 88888.00 2016-05-28 22:37:50.875 149 12678.42 44.45 54531.65 88888.00 2016-05-28 22:37:51.000 149 12678.42 44.48 54531.62 88888.00 2016-05-28 22:37:51.125 149 12678.35 44.48 54531.62 88888.00 2016-05-28 22:37:51.250 149 12678.40 44.48 54531.62 88888.00 2016-05-28 22:37:51.375 149 12678.50 44.50 54531.62 88888.00 2016-05-28 22:37:51.500 149 12678.55 44.50 54531.65 88888.00 2016-05-28 22:37:51.625 149 12678.52 44.50 54531.62 88888.00 2016-05-28 22:37:51.750 149 12678.50 44.50 54531.65 88888.00 2016-05-28 22:37:51.875 149 12678.52 44.50 54531.62 88888.00 2016-05-28 22:37:52.000 149 12678.52 44.48 54531.57 88888.00 2016-05-28 22:37:52.125 149 12678.52 44.52 54531.60 88888.00 2016-05-28 22:37:52.250 149 12678.55 44.55 54531.62 88888.00 2016-05-28 22:37:52.375 149 12678.60 44.55 54531.60 88888.00 2016-05-28 22:37:52.500 149 12678.58 44.60 54531.60 88888.00 2016-05-28 22:37:52.625 149 12678.58 44.60 54531.60 88888.00 2016-05-28 22:37:52.750 149 12678.62 44.65 54531.62 88888.00 2016-05-28 22:37:52.875 149 12678.62 44.67 54531.62 88888.00 2016-05-28 22:37:53.000 149 12678.62 44.70 54531.62 88888.00 2016-05-28 22:37:53.125 149 12678.60 44.73 54531.62 88888.00 2016-05-28 22:37:53.250 149 12678.60 44.73 54531.62 88888.00 2016-05-28 22:37:53.375 149 12678.65 44.73 54531.57 88888.00 2016-05-28 22:37:53.500 149 12678.70 44.73 54531.60 88888.00 2016-05-28 22:37:53.625 149 12678.65 44.73 54531.60 88888.00 2016-05-28 22:37:53.750 149 12678.65 44.75 54531.60 88888.00 2016-05-28 22:37:53.875 149 12678.70 44.75 54531.57 88888.00 2016-05-28 22:37:54.000 149 12678.73 44.75 54531.60 88888.00 2016-05-28 22:37:54.125 149 12678.70 44.77 54531.60 88888.00 2016-05-28 22:37:54.250 149 12678.67 44.77 54531.62 88888.00 2016-05-28 22:37:54.375 149 12678.75 44.80 54531.62 88888.00 2016-05-28 22:37:54.500 149 12678.77 44.83 54531.62 88888.00 2016-05-28 22:37:54.625 149 12678.73 44.83 54531.62 88888.00 2016-05-28 22:37:54.750 149 12678.67 44.83 54531.62 88888.00 2016-05-28 22:37:54.875 149 12678.67 44.83 54531.62 88888.00 2016-05-28 22:37:55.000 149 12678.75 44.83 54531.60 88888.00 2016-05-28 22:37:55.125 149 12678.80 44.85 54531.62 88888.00 2016-05-28 22:37:55.250 149 12678.83 44.88 54531.65 88888.00 2016-05-28 22:37:55.375 149 12678.88 44.88 54531.68 88888.00 2016-05-28 22:37:55.500 149 12678.85 44.90 54531.62 88888.00 2016-05-28 22:37:55.625 149 12678.77 44.90 54531.60 88888.00 2016-05-28 22:37:55.750 149 12678.75 44.90 54531.60 88888.00 2016-05-28 22:37:55.875 149 12678.77 44.92 54531.60 88888.00 2016-05-28 22:37:56.000 149 12678.80 44.90 54531.57 88888.00 2016-05-28 22:37:56.125 149 12678.75 44.92 54531.60 88888.00 2016-05-28 22:37:56.250 149 12678.73 44.92 54531.65 88888.00 2016-05-28 22:37:56.375 149 12678.77 44.95 54531.65 88888.00 2016-05-28 22:37:56.500 149 12678.73 44.95 54531.62 88888.00 2016-05-28 22:37:56.625 149 12678.83 44.98 54531.62 88888.00 2016-05-28 22:37:56.750 149 12678.92 44.98 54531.60 88888.00 2016-05-28 22:37:56.875 149 12678.95 45.00 54531.60 88888.00 2016-05-28 22:37:57.000 149 12678.92 45.00 54531.60 88888.00 2016-05-28 22:37:57.125 149 12678.92 45.02 54531.62 88888.00 2016-05-28 22:37:57.250 149 12678.88 45.05 54531.65 88888.00 2016-05-28 22:37:57.375 149 12678.92 45.08 54531.62 88888.00 2016-05-28 22:37:57.500 149 12678.95 45.05 54531.60 88888.00 2016-05-28 22:37:57.625 149 12678.90 45.02 54531.60 88888.00 2016-05-28 22:37:57.750 149 12678.92 45.02 54531.57 88888.00 2016-05-28 22:37:57.875 149 12679.00 45.05 54531.60 88888.00 2016-05-28 22:37:58.000 149 12679.05 45.05 54531.60 88888.00 2016-05-28 22:37:58.125 149 12679.05 45.02 54531.60 88888.00 2016-05-28 22:37:58.250 149 12679.05 45.02 54531.60 88888.00 2016-05-28 22:37:58.375 149 12679.10 45.08 54531.57 88888.00 2016-05-28 22:37:58.500 149 12679.10 45.08 54531.60 88888.00 2016-05-28 22:37:58.625 149 12679.08 45.08 54531.62 88888.00 2016-05-28 22:37:58.750 149 12679.10 45.08 54531.60 88888.00 2016-05-28 22:37:58.875 149 12679.10 45.10 54531.62 88888.00 2016-05-28 22:37:59.000 149 12679.10 45.12 54531.60 88888.00 2016-05-28 22:37:59.125 149 12679.10 45.10 54531.60 88888.00 2016-05-28 22:37:59.250 149 12679.08 45.12 54531.60 88888.00 2016-05-28 22:37:59.375 149 12679.15 45.15 54531.62 88888.00 2016-05-28 22:37:59.500 149 12679.20 45.15 54531.60 88888.00 2016-05-28 22:37:59.625 149 12679.27 45.12 54531.60 88888.00 2016-05-28 22:37:59.750 149 12679.25 45.12 54531.60 88888.00 2016-05-28 22:37:59.875 149 12679.25 45.15 54531.62 88888.00 2016-05-28 22:38:00.000 149 12679.25 45.15 54531.60 88888.00 2016-05-28 22:38:00.125 149 12679.25 45.12 54531.60 88888.00 2016-05-28 22:38:00.250 149 12679.25 45.15 54531.62 88888.00 2016-05-28 22:38:00.375 149 12679.25 45.17 54531.60 88888.00 2016-05-28 22:38:00.500 149 12679.25 45.15 54531.62 88888.00 2016-05-28 22:38:00.625 149 12679.23 45.15 54531.62 88888.00 2016-05-28 22:38:00.750 149 12679.25 45.15 54531.62 88888.00 2016-05-28 22:38:00.875 149 12679.23 45.15 54531.65 88888.00 2016-05-28 22:38:01.000 149 12679.23 45.17 54531.65 88888.00 2016-05-28 22:38:01.125 149 12679.30 45.15 54531.65 88888.00 2016-05-28 22:38:01.250 149 12679.33 45.15 54531.68 88888.00 2016-05-28 22:38:01.375 149 12679.35 45.20 54531.68 88888.00 2016-05-28 22:38:01.500 149 12679.33 45.20 54531.68 88888.00 2016-05-28 22:38:01.625 149 12679.38 45.15 54531.65 88888.00 2016-05-28 22:38:01.750 149 12679.38 45.15 54531.60 88888.00 2016-05-28 22:38:01.875 149 12679.35 45.15 54531.62 88888.00 2016-05-28 22:38:02.000 149 12679.40 45.15 54531.62 88888.00 2016-05-28 22:38:02.125 149 12679.42 45.15 54531.62 88888.00 2016-05-28 22:38:02.250 149 12679.40 45.15 54531.62 88888.00 2016-05-28 22:38:02.375 149 12679.40 45.15 54531.65 88888.00 2016-05-28 22:38:02.500 149 12679.38 45.17 54531.70 88888.00 2016-05-28 22:38:02.625 149 12679.38 45.12 54531.68 88888.00 2016-05-28 22:38:02.750 149 12679.38 45.12 54531.68 88888.00 2016-05-28 22:38:02.875 149 12679.35 45.15 54531.68 88888.00 2016-05-28 22:38:03.000 149 12679.38 45.15 54531.68 88888.00 2016-05-28 22:38:03.125 149 12679.40 45.15 54531.68 88888.00 2016-05-28 22:38:03.250 149 12679.40 45.12 54531.70 88888.00 2016-05-28 22:38:03.375 149 12679.40 45.10 54531.65 88888.00 2016-05-28 22:38:03.500 149 12679.38 45.10 54531.65 88888.00 2016-05-28 22:38:03.625 149 12679.42 45.12 54531.65 88888.00 2016-05-28 22:38:03.750 149 12679.50 45.15 54531.65 88888.00 2016-05-28 22:38:03.875 149 12679.42 45.10 54531.68 88888.00 2016-05-28 22:38:04.000 149 12679.40 45.08 54531.65 88888.00 2016-05-28 22:38:04.125 149 12679.40 45.08 54531.68 88888.00 2016-05-28 22:38:04.250 149 12679.42 45.08 54531.70 88888.00 2016-05-28 22:38:04.375 149 12679.48 45.10 54531.68 88888.00 2016-05-28 22:38:04.500 149 12679.48 45.05 54531.68 88888.00 2016-05-28 22:38:04.625 149 12679.45 45.05 54531.70 88888.00 2016-05-28 22:38:04.750 149 12679.40 45.10 54531.70 88888.00 2016-05-28 22:38:04.875 149 12679.40 45.05 54531.68 88888.00 2016-05-28 22:38:05.000 149 12679.40 45.02 54531.65 88888.00 2016-05-28 22:38:05.125 149 12679.40 45.05 54531.68 88888.00 2016-05-28 22:38:05.250 149 12679.42 45.05 54531.72 88888.00 2016-05-28 22:38:05.375 149 12679.50 45.05 54531.70 88888.00 2016-05-28 22:38:05.500 149 12679.48 45.02 54531.70 88888.00 2016-05-28 22:38:05.625 149 12679.42 45.00 54531.72 88888.00 2016-05-28 22:38:05.750 149 12679.40 45.00 54531.72 88888.00 2016-05-28 22:38:05.875 149 12679.40 44.98 54531.75 88888.00 2016-05-28 22:38:06.000 149 12679.42 44.98 54531.75 88888.00 2016-05-28 22:38:06.125 149 12679.45 44.95 54531.72 88888.00 2016-05-28 22:38:06.250 149 12679.42 44.95 54531.75 88888.00 2016-05-28 22:38:06.375 149 12679.48 44.95 54531.72 88888.00 2016-05-28 22:38:06.500 149 12679.42 44.92 54531.72 88888.00 2016-05-28 22:38:06.625 149 12679.40 44.92 54531.75 88888.00 2016-05-28 22:38:06.750 149 12679.45 44.92 54531.75 88888.00 2016-05-28 22:38:06.875 149 12679.45 44.90 54531.75 88888.00 2016-05-28 22:38:07.000 149 12679.48 44.88 54531.72 88888.00 2016-05-28 22:38:07.125 149 12679.45 44.85 54531.78 88888.00 2016-05-28 22:38:07.250 149 12679.42 44.83 54531.75 88888.00 2016-05-28 22:38:07.375 149 12679.40 44.85 54531.78 88888.00 2016-05-28 22:38:07.500 149 12679.38 44.80 54531.78 88888.00 2016-05-28 22:38:07.625 149 12679.42 44.80 54531.78 88888.00 2016-05-28 22:38:07.750 149 12679.48 44.80 54531.78 88888.00 2016-05-28 22:38:07.875 149 12679.45 44.83 54531.78 88888.00 2016-05-28 22:38:08.000 149 12679.45 44.80 54531.78 88888.00 2016-05-28 22:38:08.125 149 12679.50 44.77 54531.80 88888.00 2016-05-28 22:38:08.250 149 12679.45 44.75 54531.80 88888.00 2016-05-28 22:38:08.375 149 12679.50 44.80 54531.82 88888.00 2016-05-28 22:38:08.500 149 12679.48 44.77 54531.82 88888.00 2016-05-28 22:38:08.625 149 12679.48 44.73 54531.80 88888.00 2016-05-28 22:38:08.750 149 12679.42 44.73 54531.80 88888.00 2016-05-28 22:38:08.875 149 12679.40 44.73 54531.80 88888.00 2016-05-28 22:38:09.000 149 12679.45 44.67 54531.82 88888.00 2016-05-28 22:38:09.125 149 12679.48 44.70 54531.85 88888.00 2016-05-28 22:38:09.250 149 12679.45 44.73 54531.88 88888.00 2016-05-28 22:38:09.375 149 12679.50 44.73 54531.88 88888.00 2016-05-28 22:38:09.500 149 12679.50 44.73 54531.85 88888.00 2016-05-28 22:38:09.625 149 12679.52 44.70 54531.82 88888.00 2016-05-28 22:38:09.750 149 12679.50 44.67 54531.85 88888.00 2016-05-28 22:38:09.875 149 12679.40 44.62 54531.85 88888.00 2016-05-28 22:38:10.000 149 12679.40 44.62 54531.85 88888.00 2016-05-28 22:38:10.125 149 12679.45 44.62 54531.85 88888.00 2016-05-28 22:38:10.250 149 12679.42 44.65 54531.88 88888.00 2016-05-28 22:38:10.375 149 12679.45 44.65 54531.90 88888.00 2016-05-28 22:38:10.500 149 12679.45 44.62 54531.88 88888.00 2016-05-28 22:38:10.625 149 12679.40 44.60 54531.88 88888.00 2016-05-28 22:38:10.750 149 12679.40 44.60 54531.88 88888.00 2016-05-28 22:38:10.875 149 12679.48 44.58 54531.88 88888.00 2016-05-28 22:38:11.000 149 12679.50 44.55 54531.85 88888.00 2016-05-28 22:38:11.125 149 12679.55 44.55 54531.82 88888.00 2016-05-28 22:38:11.250 149 12679.50 44.55 54531.88 88888.00 2016-05-28 22:38:11.375 149 12679.52 44.52 54531.85 88888.00 2016-05-28 22:38:11.500 149 12679.52 44.55 54531.85 88888.00 2016-05-28 22:38:11.625 149 12679.50 44.55 54531.85 88888.00 2016-05-28 22:38:11.750 149 12679.55 44.58 54531.88 88888.00 2016-05-28 22:38:11.875 149 12679.52 44.55 54531.88 88888.00 2016-05-28 22:38:12.000 149 12679.48 44.52 54531.88 88888.00 2016-05-28 22:38:12.125 149 12679.50 44.52 54531.90 88888.00 2016-05-28 22:38:12.250 149 12679.48 44.48 54531.88 88888.00 2016-05-28 22:38:12.375 149 12679.48 44.50 54531.88 88888.00 2016-05-28 22:38:12.500 149 12679.48 44.52 54531.88 88888.00 2016-05-28 22:38:12.625 149 12679.40 44.50 54531.88 88888.00 2016-05-28 22:38:12.750 149 12679.42 44.50 54531.88 88888.00 2016-05-28 22:38:12.875 149 12679.42 44.50 54531.90 88888.00 2016-05-28 22:38:13.000 149 12679.45 44.48 54531.90 88888.00 2016-05-28 22:38:13.125 149 12679.52 44.48 54531.93 88888.00 2016-05-28 22:38:13.250 149 12679.50 44.48 54531.90 88888.00 2016-05-28 22:38:13.375 149 12679.55 44.48 54531.93 88888.00 2016-05-28 22:38:13.500 149 12679.52 44.48 54531.93 88888.00 2016-05-28 22:38:13.625 149 12679.52 44.48 54531.93 88888.00 2016-05-28 22:38:13.750 149 12679.52 44.48 54531.93 88888.00 2016-05-28 22:38:13.875 149 12679.58 44.48 54531.90 88888.00 2016-05-28 22:38:14.000 149 12679.58 44.50 54531.93 88888.00 2016-05-28 22:38:14.125 149 12679.52 44.48 54531.93 88888.00 2016-05-28 22:38:14.250 149 12679.45 44.42 54531.93 88888.00 2016-05-28 22:38:14.375 149 12679.55 44.45 54531.93 88888.00 2016-05-28 22:38:14.500 149 12679.52 44.42 54531.95 88888.00 2016-05-28 22:38:14.625 149 12679.48 44.45 54531.95 88888.00 2016-05-28 22:38:14.750 149 12679.48 44.42 54531.93 88888.00 2016-05-28 22:38:14.875 149 12679.45 44.40 54531.93 88888.00 2016-05-28 22:38:15.000 149 12679.48 44.45 54531.93 88888.00 2016-05-28 22:38:15.125 149 12679.45 44.48 54531.95 88888.00 2016-05-28 22:38:15.250 149 12679.50 44.50 54531.97 88888.00 2016-05-28 22:38:15.375 149 12679.52 44.50 54531.97 88888.00 2016-05-28 22:38:15.500 149 12679.52 44.48 54531.95 88888.00 2016-05-28 22:38:15.625 149 12679.60 44.50 54531.95 88888.00 2016-05-28 22:38:15.750 149 12679.58 44.48 54531.93 88888.00 2016-05-28 22:38:15.875 149 12679.60 44.45 54531.90 88888.00 2016-05-28 22:38:16.000 149 12679.60 44.48 54531.93 88888.00 2016-05-28 22:38:16.125 149 12679.60 44.48 54531.95 88888.00 2016-05-28 22:38:16.250 149 12679.52 44.42 54531.95 88888.00 2016-05-28 22:38:16.375 149 12679.58 44.45 54531.93 88888.00 2016-05-28 22:38:16.500 149 12679.62 44.48 54531.95 88888.00 2016-05-28 22:38:16.625 149 12679.67 44.48 54531.97 88888.00 2016-05-28 22:38:16.750 149 12679.62 44.50 54531.97 88888.00 2016-05-28 22:38:16.875 149 12679.62 44.50 54531.97 88888.00 2016-05-28 22:38:17.000 149 12679.67 44.52 54531.95 88888.00 2016-05-28 22:38:17.125 149 12679.70 44.52 54531.97 88888.00 2016-05-28 22:38:17.250 149 12679.73 44.50 54531.95 88888.00 2016-05-28 22:38:17.375 149 12679.73 44.50 54531.93 88888.00 2016-05-28 22:38:17.500 149 12679.70 44.50 54531.93 88888.00 2016-05-28 22:38:17.625 149 12679.70 44.55 54531.95 88888.00 2016-05-28 22:38:17.750 149 12679.65 44.55 54531.97 88888.00 2016-05-28 22:38:17.875 149 12679.65 44.58 54531.97 88888.00 2016-05-28 22:38:18.000 149 12679.67 44.62 54532.00 88888.00 2016-05-28 22:38:18.125 149 12679.70 44.60 54532.00 88888.00 2016-05-28 22:38:18.250 149 12679.65 44.55 54531.97 88888.00 2016-05-28 22:38:18.375 149 12679.75 44.60 54531.97 88888.00 2016-05-28 22:38:18.500 149 12679.80 44.60 54531.97 88888.00 2016-05-28 22:38:18.625 149 12679.80 44.65 54531.97 88888.00 2016-05-28 22:38:18.750 149 12679.75 44.67 54531.97 88888.00 2016-05-28 22:38:18.875 149 12679.75 44.67 54532.00 88888.00 2016-05-28 22:38:19.000 149 12679.80 44.67 54531.97 88888.00 2016-05-28 22:38:19.125 149 12679.80 44.65 54531.97 88888.00 2016-05-28 22:38:19.250 149 12679.73 44.65 54531.97 88888.00 2016-05-28 22:38:19.375 149 12679.75 44.70 54531.97 88888.00 2016-05-28 22:38:19.500 149 12679.80 44.73 54531.97 88888.00 2016-05-28 22:38:19.625 149 12679.88 44.77 54532.00 88888.00 2016-05-28 22:38:19.750 149 12679.88 44.77 54531.97 88888.00 2016-05-28 22:38:19.875 149 12679.83 44.70 54531.95 88888.00 2016-05-28 22:38:20.000 149 12679.85 44.70 54531.95 88888.00 2016-05-28 22:38:20.125 149 12679.80 44.75 54531.95 88888.00 2016-05-28 22:38:20.250 149 12679.75 44.77 54531.97 88888.00 2016-05-28 22:38:20.375 149 12679.83 44.77 54531.97 88888.00 2016-05-28 22:38:20.500 149 12679.83 44.77 54531.97 88888.00 2016-05-28 22:38:20.625 149 12679.83 44.77 54531.97 88888.00 2016-05-28 22:38:20.750 149 12679.92 44.77 54531.97 88888.00 2016-05-28 22:38:20.875 149 12679.95 44.77 54531.97 88888.00 2016-05-28 22:38:21.000 149 12679.95 44.80 54531.97 88888.00 2016-05-28 22:38:21.125 149 12679.98 44.83 54532.00 88888.00 2016-05-28 22:38:21.250 149 12679.90 44.85 54532.00 88888.00 2016-05-28 22:38:21.375 149 12679.88 44.85 54531.97 88888.00 2016-05-28 22:38:21.500 149 12679.90 44.80 54531.97 88888.00 2016-05-28 22:38:21.625 149 12679.95 44.85 54531.95 88888.00 2016-05-28 22:38:21.750 149 12679.95 44.88 54532.00 88888.00 2016-05-28 22:38:21.875 149 12679.92 44.90 54531.97 88888.00 2016-05-28 22:38:22.000 149 12679.92 44.90 54531.95 88888.00 2016-05-28 22:38:22.125 149 12679.95 44.92 54531.95 88888.00 2016-05-28 22:38:22.250 149 12679.85 44.88 54531.95 88888.00 2016-05-28 22:38:22.375 149 12679.88 44.92 54531.93 88888.00 2016-05-28 22:38:22.500 149 12679.92 44.98 54531.95 88888.00 2016-05-28 22:38:22.625 149 12679.92 44.98 54531.93 88888.00 2016-05-28 22:38:22.750 149 12679.92 44.92 54531.93 88888.00 2016-05-28 22:38:22.875 149 12679.98 44.95 54531.95 88888.00 2016-05-28 22:38:23.000 149 12680.00 45.02 54531.93 88888.00 2016-05-28 22:38:23.125 149 12680.00 45.02 54531.95 88888.00 2016-05-28 22:38:23.250 149 12679.98 45.02 54531.95 88888.00 2016-05-28 22:38:23.375 149 12680.00 45.05 54531.95 88888.00 2016-05-28 22:38:23.500 149 12680.05 45.08 54531.95 88888.00 2016-05-28 22:38:23.625 149 12680.02 45.10 54531.93 88888.00 2016-05-28 22:38:23.750 149 12679.98 45.10 54531.95 88888.00 2016-05-28 22:38:23.875 149 12680.00 45.12 54531.97 88888.00 2016-05-28 22:38:24.000 149 12680.00 45.10 54531.97 88888.00 2016-05-28 22:38:24.125 149 12680.00 45.15 54532.00 88888.00 2016-05-28 22:38:24.250 149 12679.98 45.17 54531.97 88888.00 2016-05-28 22:38:24.375 149 12680.00 45.20 54531.97 88888.00 2016-05-28 22:38:24.500 149 12680.02 45.23 54531.97 88888.00 2016-05-28 22:38:24.625 149 12680.02 45.20 54531.95 88888.00 2016-05-28 22:38:24.750 149 12680.00 45.23 54531.95 88888.00 2016-05-28 22:38:24.875 149 12680.02 45.27 54532.00 88888.00 2016-05-28 22:38:25.000 149 12680.05 45.25 54531.95 88888.00 2016-05-28 22:38:25.125 149 12680.08 45.25 54531.97 88888.00 2016-05-28 22:38:25.250 149 12680.02 45.27 54531.97 88888.00 2016-05-28 22:38:25.375 149 12680.05 45.27 54531.97 88888.00 2016-05-28 22:38:25.500 149 12680.05 45.33 54532.00 88888.00 2016-05-28 22:38:25.625 149 12680.05 45.33 54532.00 88888.00 2016-05-28 22:38:25.750 149 12680.05 45.30 54531.97 88888.00 2016-05-28 22:38:25.875 149 12680.10 45.30 54531.95 88888.00 2016-05-28 22:38:26.000 149 12680.12 45.33 54531.97 88888.00 2016-05-28 22:38:26.125 149 12680.15 45.35 54532.00 88888.00 2016-05-28 22:38:26.250 149 12680.10 45.38 54531.97 88888.00 2016-05-28 22:38:26.375 149 12680.12 45.35 54531.97 88888.00 2016-05-28 22:38:26.500 149 12680.10 45.40 54531.97 88888.00 2016-05-28 22:38:26.625 149 12680.10 45.40 54531.97 88888.00 2016-05-28 22:38:26.750 149 12680.08 45.42 54531.97 88888.00 2016-05-28 22:38:26.875 149 12680.15 45.45 54531.97 88888.00 2016-05-28 22:38:27.000 149 12680.17 45.48 54531.97 88888.00 2016-05-28 22:38:27.125 149 12680.10 45.45 54531.97 88888.00 2016-05-28 22:38:27.250 149 12680.10 45.45 54531.97 88888.00 2016-05-28 22:38:27.375 149 12680.15 45.48 54532.00 88888.00 2016-05-28 22:38:27.500 149 12680.15 45.50 54532.00 88888.00 2016-05-28 22:38:27.625 149 12680.15 45.48 54531.97 88888.00 2016-05-28 22:38:27.750 149 12680.10 45.48 54531.95 88888.00 2016-05-28 22:38:27.875 149 12680.10 45.50 54531.95 88888.00 2016-05-28 22:38:28.000 149 12680.12 45.50 54531.95 88888.00 2016-05-28 22:38:28.125 149 12680.17 45.52 54531.97 88888.00 2016-05-28 22:38:28.250 149 12680.17 45.48 54532.00 88888.00 2016-05-28 22:38:28.375 149 12680.23 45.48 54531.97 88888.00 2016-05-28 22:38:28.500 149 12680.20 45.50 54531.97 88888.00 2016-05-28 22:38:28.625 149 12680.20 45.50 54531.95 88888.00 2016-05-28 22:38:28.750 149 12680.23 45.52 54531.97 88888.00 2016-05-28 22:38:28.875 149 12680.33 45.58 54532.03 88888.00 2016-05-28 22:38:29.000 149 12680.33 45.55 54532.00 88888.00 2016-05-28 22:38:29.125 149 12680.27 45.52 54532.00 88888.00 2016-05-28 22:38:29.250 149 12680.23 45.55 54532.03 88888.00 2016-05-28 22:38:29.375 149 12680.23 45.55 54531.97 88888.00 2016-05-28 22:38:29.500 149 12680.25 45.55 54531.97 88888.00 2016-05-28 22:38:29.625 149 12680.30 45.58 54531.95 88888.00 2016-05-28 22:38:29.750 149 12680.35 45.60 54531.97 88888.00 2016-05-28 22:38:29.875 149 12680.30 45.60 54532.00 88888.00 2016-05-28 22:38:30.000 149 12680.33 45.60 54532.00 88888.00 2016-05-28 22:38:30.125 149 12680.33 45.60 54532.00 88888.00 2016-05-28 22:38:30.250 149 12680.35 45.60 54532.00 88888.00 2016-05-28 22:38:30.375 149 12680.35 45.62 54532.00 88888.00 2016-05-28 22:38:30.500 149 12680.35 45.62 54532.00 88888.00 2016-05-28 22:38:30.625 149 12680.38 45.65 54532.00 88888.00 2016-05-28 22:38:30.750 149 12680.33 45.65 54532.00 88888.00 2016-05-28 22:38:30.875 149 12680.30 45.67 54532.00 88888.00 2016-05-28 22:38:31.000 149 12680.40 45.67 54532.00 88888.00 2016-05-28 22:38:31.125 149 12680.42 45.73 54532.05 88888.00 2016-05-28 22:38:31.250 149 12680.33 45.67 54532.03 88888.00 2016-05-28 22:38:31.375 149 12680.35 45.67 54532.00 88888.00 2016-05-28 22:38:31.500 149 12680.40 45.67 54532.03 88888.00 2016-05-28 22:38:31.625 149 12680.42 45.73 54532.03 88888.00 2016-05-28 22:38:31.750 149 12680.42 45.70 54532.05 88888.00 2016-05-28 22:38:31.875 149 12680.40 45.67 54532.03 88888.00 2016-05-28 22:38:32.000 149 12680.40 45.67 54532.03 88888.00 2016-05-28 22:38:32.125 149 12680.45 45.65 54532.03 88888.00 2016-05-28 22:38:32.250 149 12680.45 45.62 54532.03 88888.00 2016-05-28 22:38:32.375 149 12680.42 45.65 54532.00 88888.00 2016-05-28 22:38:32.500 149 12680.42 45.65 54532.03 88888.00 2016-05-28 22:38:32.625 149 12680.45 45.67 54532.05 88888.00 2016-05-28 22:38:32.750 149 12680.45 45.67 54532.05 88888.00 2016-05-28 22:38:32.875 149 12680.50 45.65 54532.05 88888.00 2016-05-28 22:38:33.000 149 12680.52 45.65 54532.05 88888.00 2016-05-28 22:38:33.125 149 12680.55 45.62 54532.03 88888.00 2016-05-28 22:38:33.250 149 12680.52 45.65 54532.05 88888.00 2016-05-28 22:38:33.375 149 12680.52 45.62 54532.03 88888.00 2016-05-28 22:38:33.500 149 12680.50 45.65 54532.03 88888.00 2016-05-28 22:38:33.625 149 12680.50 45.65 54532.05 88888.00 2016-05-28 22:38:33.750 149 12680.50 45.65 54532.03 88888.00 2016-05-28 22:38:33.875 149 12680.58 45.62 54532.03 88888.00 2016-05-28 22:38:34.000 149 12680.55 45.62 54532.03 88888.00 2016-05-28 22:38:34.125 149 12680.55 45.58 54532.07 88888.00 2016-05-28 22:38:34.250 149 12680.58 45.60 54532.07 88888.00 2016-05-28 22:38:34.375 149 12680.60 45.62 54532.05 88888.00 2016-05-28 22:38:34.500 149 12680.60 45.62 54532.05 88888.00 2016-05-28 22:38:34.625 149 12680.62 45.60 54532.05 88888.00 2016-05-28 22:38:34.750 149 12680.58 45.60 54532.05 88888.00 2016-05-28 22:38:34.875 149 12680.62 45.60 54532.05 88888.00 2016-05-28 22:38:35.000 149 12680.70 45.60 54532.05 88888.00 2016-05-28 22:38:35.125 149 12680.70 45.58 54532.07 88888.00 2016-05-28 22:38:35.250 149 12680.70 45.60 54532.07 88888.00 2016-05-28 22:38:35.375 149 12680.70 45.62 54532.07 88888.00 2016-05-28 22:38:35.500 149 12680.67 45.60 54532.10 88888.00 2016-05-28 22:38:35.625 149 12680.70 45.58 54532.12 88888.00 2016-05-28 22:38:35.750 149 12680.70 45.55 54532.07 88888.00 2016-05-28 22:38:35.875 149 12680.70 45.55 54532.07 88888.00 2016-05-28 22:38:36.000 149 12680.75 45.55 54532.07 88888.00 2016-05-28 22:38:36.125 149 12680.77 45.58 54532.12 88888.00 2016-05-28 22:38:36.250 149 12680.70 45.50 54532.12 88888.00 2016-05-28 22:38:36.375 149 12680.73 45.52 54532.10 88888.00 2016-05-28 22:38:36.500 149 12680.77 45.52 54532.10 88888.00 2016-05-28 22:38:36.625 149 12680.83 45.55 54532.12 88888.00 2016-05-28 22:38:36.750 149 12680.77 45.52 54532.10 88888.00 2016-05-28 22:38:36.875 149 12680.77 45.50 54532.10 88888.00 2016-05-28 22:38:37.000 149 12680.75 45.50 54532.07 88888.00 2016-05-28 22:38:37.125 149 12680.70 45.50 54532.12 88888.00 2016-05-28 22:38:37.250 149 12680.73 45.48 54532.12 88888.00 2016-05-28 22:38:37.375 149 12680.75 45.50 54532.12 88888.00 2016-05-28 22:38:37.500 149 12680.80 45.50 54532.15 88888.00 2016-05-28 22:38:37.625 149 12680.83 45.48 54532.15 88888.00 2016-05-28 22:38:37.750 149 12680.85 45.48 54532.12 88888.00 2016-05-28 22:38:37.875 149 12680.83 45.45 54532.15 88888.00 2016-05-28 22:38:38.000 149 12680.80 45.42 54532.15 88888.00 2016-05-28 22:38:38.125 149 12680.83 45.40 54532.18 88888.00 2016-05-28 22:38:38.250 149 12680.77 45.40 54532.18 88888.00 2016-05-28 22:38:38.375 149 12680.80 45.40 54532.18 88888.00 2016-05-28 22:38:38.500 149 12680.85 45.40 54532.18 88888.00 2016-05-28 22:38:38.625 149 12680.85 45.40 54532.15 88888.00 2016-05-28 22:38:38.750 149 12680.88 45.40 54532.12 88888.00 2016-05-28 22:38:38.875 149 12680.90 45.40 54532.12 88888.00 2016-05-28 22:38:39.000 149 12680.95 45.38 54532.12 88888.00 2016-05-28 22:38:39.125 149 12680.90 45.35 54532.15 88888.00 2016-05-28 22:38:39.250 149 12680.88 45.30 54532.12 88888.00 2016-05-28 22:38:39.375 149 12680.88 45.30 54532.12 88888.00 2016-05-28 22:38:39.500 149 12680.88 45.33 54532.12 88888.00 2016-05-28 22:38:39.625 149 12680.88 45.33 54532.15 88888.00 2016-05-28 22:38:39.750 149 12680.92 45.30 54532.18 88888.00 2016-05-28 22:38:39.875 149 12680.95 45.27 54532.18 88888.00 2016-05-28 22:38:40.000 149 12680.92 45.23 54532.15 88888.00 2016-05-28 22:38:40.125 149 12680.90 45.20 54532.18 88888.00 2016-05-28 22:38:40.250 149 12680.83 45.20 54532.20 88888.00 2016-05-28 22:38:40.375 149 12680.85 45.23 54532.18 88888.00 2016-05-28 22:38:40.500 149 12680.88 45.25 54532.18 88888.00 2016-05-28 22:38:40.625 149 12680.92 45.25 54532.20 88888.00 2016-05-28 22:38:40.750 149 12680.95 45.20 54532.18 88888.00 2016-05-28 22:38:40.875 149 12680.90 45.17 54532.18 88888.00 2016-05-28 22:38:41.000 149 12680.95 45.17 54532.18 88888.00 2016-05-28 22:38:41.125 149 12680.92 45.15 54532.18 88888.00 2016-05-28 22:38:41.250 149 12680.90 45.10 54532.15 88888.00 2016-05-28 22:38:41.375 149 12680.95 45.12 54532.18 88888.00 2016-05-28 22:38:41.500 149 12680.95 45.12 54532.18 88888.00 2016-05-28 22:38:41.625 149 12680.98 45.10 54532.20 88888.00 2016-05-28 22:38:41.750 149 12680.98 45.08 54532.20 88888.00 2016-05-28 22:38:41.875 149 12680.98 45.05 54532.20 88888.00 2016-05-28 22:38:42.000 149 12680.98 45.05 54532.20 88888.00 2016-05-28 22:38:42.125 149 12680.90 45.00 54532.18 88888.00 2016-05-28 22:38:42.250 149 12680.88 45.00 54532.18 88888.00 2016-05-28 22:38:42.375 149 12680.98 45.05 54532.22 88888.00 2016-05-28 22:38:42.500 149 12680.90 45.05 54532.25 88888.00 2016-05-28 22:38:42.625 149 12680.88 45.00 54532.25 88888.00 2016-05-28 22:38:42.750 149 12680.85 45.00 54532.22 88888.00 2016-05-28 22:38:42.875 149 12680.90 44.98 54532.22 88888.00 2016-05-28 22:38:43.000 149 12680.95 44.95 54532.22 88888.00 2016-05-28 22:38:43.125 149 12680.95 44.98 54532.25 88888.00 2016-05-28 22:38:43.250 149 12680.88 44.98 54532.28 88888.00 2016-05-28 22:38:43.375 149 12680.90 44.95 54532.28 88888.00 2016-05-28 22:38:43.500 149 12680.90 44.92 54532.25 88888.00 2016-05-28 22:38:43.625 149 12680.90 44.92 54532.22 88888.00 2016-05-28 22:38:43.750 149 12680.95 44.92 54532.22 88888.00 2016-05-28 22:38:43.875 149 12680.95 44.90 54532.28 88888.00 2016-05-28 22:38:44.000 149 12680.95 44.88 54532.30 88888.00 2016-05-28 22:38:44.125 149 12680.98 44.88 54532.28 88888.00 2016-05-28 22:38:44.250 149 12680.98 44.83 54532.28 88888.00 2016-05-28 22:38:44.375 149 12681.02 44.83 54532.28 88888.00 2016-05-28 22:38:44.500 149 12681.00 44.77 54532.30 88888.00 2016-05-28 22:38:44.625 149 12681.00 44.80 54532.28 88888.00 2016-05-28 22:38:44.750 149 12681.00 44.77 54532.30 88888.00 2016-05-28 22:38:44.875 149 12681.00 44.77 54532.32 88888.00 2016-05-28 22:38:45.000 149 12681.00 44.75 54532.30 88888.00 2016-05-28 22:38:45.125 149 12681.02 44.73 54532.30 88888.00 2016-05-28 22:38:45.250 149 12681.00 44.73 54532.32 88888.00 2016-05-28 22:38:45.375 149 12681.00 44.75 54532.32 88888.00 2016-05-28 22:38:45.500 149 12680.98 44.70 54532.30 88888.00 2016-05-28 22:38:45.625 149 12681.00 44.65 54532.30 88888.00 2016-05-28 22:38:45.750 149 12681.02 44.65 54532.32 88888.00 2016-05-28 22:38:45.875 149 12681.05 44.62 54532.32 88888.00 2016-05-28 22:38:46.000 149 12681.00 44.60 54532.35 88888.00 2016-05-28 22:38:46.125 149 12680.95 44.60 54532.38 88888.00 2016-05-28 22:38:46.250 149 12680.92 44.58 54532.35 88888.00 2016-05-28 22:38:46.375 149 12681.02 44.58 54532.38 88888.00 2016-05-28 22:38:46.500 149 12681.05 44.55 54532.38 88888.00 2016-05-28 22:38:46.625 149 12681.00 44.52 54532.38 88888.00 2016-05-28 22:38:46.750 149 12680.98 44.50 54532.40 88888.00 2016-05-28 22:38:46.875 149 12680.95 44.50 54532.40 88888.00 2016-05-28 22:38:47.000 149 12680.95 44.50 54532.40 88888.00 2016-05-28 22:38:47.125 149 12680.92 44.50 54532.43 88888.00 2016-05-28 22:38:47.250 149 12680.92 44.48 54532.38 88888.00 2016-05-28 22:38:47.375 149 12680.95 44.45 54532.35 88888.00 2016-05-28 22:38:47.500 149 12680.92 44.45 54532.38 88888.00 2016-05-28 22:38:47.625 149 12680.95 44.48 54532.40 88888.00 2016-05-28 22:38:47.750 149 12680.98 44.42 54532.40 88888.00 2016-05-28 22:38:47.875 149 12680.90 44.40 54532.43 88888.00 2016-05-28 22:38:48.000 149 12680.92 44.40 54532.40 88888.00 2016-05-28 22:38:48.125 149 12680.98 44.42 54532.40 88888.00 2016-05-28 22:38:48.250 149 12680.92 44.40 54532.45 88888.00 2016-05-28 22:38:48.375 149 12680.95 44.40 54532.43 88888.00 2016-05-28 22:38:48.500 149 12680.88 44.35 54532.43 88888.00 2016-05-28 22:38:48.625 149 12680.85 44.30 54532.43 88888.00 2016-05-28 22:38:48.750 149 12680.88 44.30 54532.43 88888.00 2016-05-28 22:38:48.875 149 12680.83 44.30 54532.43 88888.00 2016-05-28 22:38:49.000 149 12680.83 44.27 54532.43 88888.00 2016-05-28 22:38:49.125 149 12680.80 44.27 54532.43 88888.00 2016-05-28 22:38:49.250 149 12680.83 44.23 54532.43 88888.00 2016-05-28 22:38:49.375 149 12680.88 44.17 54532.43 88888.00 2016-05-28 22:38:49.500 149 12680.90 44.17 54532.43 88888.00 2016-05-28 22:38:49.625 149 12680.90 44.20 54532.43 88888.00 2016-05-28 22:38:49.750 149 12680.90 44.20 54532.40 88888.00 2016-05-28 22:38:49.875 149 12680.85 44.15 54532.43 88888.00 2016-05-28 22:38:50.000 149 12680.88 44.20 54532.47 88888.00 2016-05-28 22:38:50.125 149 12680.88 44.17 54532.50 88888.00 2016-05-28 22:38:50.250 149 12680.88 44.12 54532.47 88888.00 2016-05-28 22:38:50.375 149 12680.92 44.12 54532.47 88888.00 2016-05-28 22:38:50.500 149 12680.88 44.10 54532.45 88888.00 2016-05-28 22:38:50.625 149 12680.83 44.12 54532.47 88888.00 2016-05-28 22:38:50.750 149 12680.88 44.05 54532.47 88888.00 2016-05-28 22:38:50.875 149 12680.90 44.02 54532.47 88888.00 2016-05-28 22:38:51.000 149 12680.90 44.02 54532.45 88888.00 2016-05-28 22:38:51.125 149 12680.90 44.05 54532.50 88888.00 2016-05-28 22:38:51.250 149 12680.88 44.02 54532.50 88888.00 2016-05-28 22:38:51.375 149 12680.90 44.02 54532.50 88888.00 2016-05-28 22:38:51.500 149 12680.90 44.02 54532.53 88888.00 2016-05-28 22:38:51.625 149 12680.90 44.02 54532.53 88888.00 2016-05-28 22:38:51.750 149 12680.85 44.00 54532.50 88888.00 2016-05-28 22:38:51.875 149 12680.85 43.98 54532.55 88888.00 2016-05-28 22:38:52.000 149 12680.83 43.98 54532.53 88888.00 2016-05-28 22:38:52.125 149 12680.80 43.98 54532.55 88888.00 2016-05-28 22:38:52.250 149 12680.75 43.92 54532.53 88888.00 2016-05-28 22:38:52.375 149 12680.83 43.95 54532.53 88888.00 2016-05-28 22:38:52.500 149 12680.80 43.95 54532.55 88888.00 2016-05-28 22:38:52.625 149 12680.77 43.95 54532.55 88888.00 2016-05-28 22:38:52.750 149 12680.83 43.95 54532.57 88888.00 2016-05-28 22:38:52.875 149 12680.80 43.95 54532.55 88888.00 2016-05-28 22:38:53.000 149 12680.85 43.95 54532.55 88888.00 2016-05-28 22:38:53.125 149 12680.83 43.92 54532.57 88888.00 2016-05-28 22:38:53.250 149 12680.75 43.90 54532.57 88888.00 2016-05-28 22:38:53.375 149 12680.77 43.90 54532.57 88888.00 2016-05-28 22:38:53.500 149 12680.75 43.88 54532.55 88888.00 2016-05-28 22:38:53.625 149 12680.75 43.88 54532.55 88888.00 2016-05-28 22:38:53.750 149 12680.73 43.80 54532.57 88888.00 2016-05-28 22:38:53.875 149 12680.75 43.80 54532.57 88888.00 2016-05-28 22:38:54.000 149 12680.80 43.85 54532.60 88888.00 2016-05-28 22:38:54.125 149 12680.77 43.88 54532.60 88888.00 2016-05-28 22:38:54.250 149 12680.70 43.83 54532.60 88888.00 2016-05-28 22:38:54.375 149 12680.73 43.83 54532.57 88888.00 2016-05-28 22:38:54.500 149 12680.75 43.83 54532.57 88888.00 2016-05-28 22:38:54.625 149 12680.75 43.83 54532.60 88888.00 2016-05-28 22:38:54.750 149 12680.77 43.80 54532.60 88888.00 2016-05-28 22:38:54.875 149 12680.77 43.80 54532.57 88888.00 2016-05-28 22:38:55.000 149 12680.80 43.80 54532.60 88888.00 2016-05-28 22:38:55.125 149 12680.85 43.83 54532.60 88888.00 2016-05-28 22:38:55.250 149 12680.83 43.83 54532.62 88888.00 2016-05-28 22:38:55.375 149 12680.83 43.83 54532.60 88888.00 2016-05-28 22:38:55.500 149 12680.83 43.83 54532.60 88888.00 2016-05-28 22:38:55.625 149 12680.80 43.77 54532.62 88888.00 2016-05-28 22:38:55.750 149 12680.80 43.80 54532.62 88888.00 2016-05-28 22:38:55.875 149 12680.80 43.83 54532.60 88888.00 2016-05-28 22:38:56.000 149 12680.80 43.80 54532.62 88888.00 2016-05-28 22:38:56.125 149 12680.77 43.80 54532.65 88888.00 2016-05-28 22:38:56.250 149 12680.77 43.77 54532.65 88888.00 2016-05-28 22:38:56.375 149 12680.80 43.83 54532.68 88888.00 2016-05-28 22:38:56.500 149 12680.80 43.83 54532.65 88888.00 2016-05-28 22:38:56.625 149 12680.77 43.77 54532.62 88888.00 2016-05-28 22:38:56.750 149 12680.73 43.77 54532.62 88888.00 2016-05-28 22:38:56.875 149 12680.73 43.83 54532.65 88888.00 2016-05-28 22:38:57.000 149 12680.77 43.83 54532.68 88888.00 2016-05-28 22:38:57.125 149 12680.77 43.83 54532.68 88888.00 2016-05-28 22:38:57.250 149 12680.75 43.83 54532.68 88888.00 2016-05-28 22:38:57.375 149 12680.70 43.83 54532.68 88888.00 2016-05-28 22:38:57.500 149 12680.62 43.77 54532.70 88888.00 2016-05-28 22:38:57.625 149 12680.58 43.77 54532.70 88888.00 2016-05-28 22:38:57.750 149 12680.62 43.83 54532.68 88888.00 2016-05-28 22:38:57.875 149 12680.65 43.80 54532.70 88888.00 2016-05-28 22:38:58.000 149 12680.65 43.77 54532.65 88888.00 2016-05-28 22:38:58.125 149 12680.65 43.80 54532.65 88888.00 2016-05-28 22:38:58.250 149 12680.60 43.80 54532.72 88888.00 2016-05-28 22:38:58.375 149 12680.60 43.80 54532.72 88888.00 2016-05-28 22:38:58.500 149 12680.60 43.77 54532.70 88888.00 2016-05-28 22:38:58.625 149 12680.65 43.77 54532.70 88888.00 2016-05-28 22:38:58.750 149 12680.67 43.80 54532.70 88888.00 2016-05-28 22:38:58.875 149 12680.73 43.83 54532.72 88888.00 2016-05-28 22:38:59.000 149 12680.73 43.80 54532.72 88888.00 2016-05-28 22:38:59.125 149 12680.73 43.77 54532.70 88888.00 2016-05-28 22:38:59.250 149 12680.70 43.77 54532.72 88888.00 2016-05-28 22:38:59.375 149 12680.65 43.83 54532.70 88888.00 2016-05-28 22:38:59.500 149 12680.65 43.83 54532.70 88888.00 2016-05-28 22:38:59.625 149 12680.65 43.85 54532.70 88888.00 2016-05-28 22:38:59.750 149 12680.60 43.83 54532.70 88888.00 2016-05-28 22:38:59.875 149 12680.62 43.83 54532.75 88888.00 2016-05-28 22:39:00.000 149 12680.60 43.85 54532.75 88888.00 2016-05-28 22:39:00.125 149 12680.55 43.88 54532.75 88888.00 2016-05-28 22:39:00.250 149 12680.48 43.85 54532.75 88888.00 2016-05-28 22:39:00.375 149 12680.52 43.88 54532.72 88888.00 2016-05-28 22:39:00.500 149 12680.60 43.90 54532.72 88888.00 2016-05-28 22:39:00.625 149 12680.62 43.88 54532.72 88888.00 2016-05-28 22:39:00.750 149 12680.55 43.88 54532.72 88888.00 2016-05-28 22:39:00.875 149 12680.50 43.85 54532.70 88888.00 2016-05-28 22:39:01.000 149 12680.62 43.90 54532.72 88888.00 2016-05-28 22:39:01.125 149 12680.62 43.90 54532.75 88888.00 2016-05-28 22:39:01.250 149 12680.58 43.85 54532.75 88888.00 2016-05-28 22:39:01.375 149 12680.60 43.85 54532.72 88888.00 2016-05-28 22:39:01.500 149 12680.67 43.95 54532.78 88888.00 2016-05-28 22:39:01.625 149 12680.67 43.95 54532.78 88888.00 2016-05-28 22:39:01.750 149 12680.67 43.92 54532.75 88888.00 2016-05-28 22:39:01.875 149 12680.60 43.92 54532.78 88888.00 2016-05-28 22:39:02.000 149 12680.58 43.95 54532.80 88888.00 2016-05-28 22:39:02.125 149 12680.58 43.95 54532.80 88888.00 2016-05-28 22:39:02.250 149 12680.58 43.92 54532.80 88888.00 2016-05-28 22:39:02.375 149 12680.58 43.95 54532.78 88888.00 2016-05-28 22:39:02.500 149 12680.50 43.95 54532.78 88888.00 2016-05-28 22:39:02.625 149 12680.55 43.98 54532.78 88888.00 2016-05-28 22:39:02.750 149 12680.58 44.00 54532.80 88888.00 2016-05-28 22:39:02.875 149 12680.60 44.00 54532.80 88888.00 2016-05-28 22:39:03.000 149 12680.55 44.00 54532.80 88888.00 2016-05-28 22:39:03.125 149 12680.50 43.98 54532.80 88888.00 2016-05-28 22:39:03.250 149 12680.50 43.98 54532.82 88888.00 2016-05-28 22:39:03.375 149 12680.52 44.00 54532.82 88888.00 2016-05-28 22:39:03.500 149 12680.55 44.00 54532.82 88888.00 2016-05-28 22:39:03.625 149 12680.52 44.00 54532.80 88888.00 2016-05-28 22:39:03.750 149 12680.55 44.00 54532.80 88888.00 2016-05-28 22:39:03.875 149 12680.50 44.02 54532.80 88888.00 2016-05-28 22:39:04.000 149 12680.48 44.02 54532.80 88888.00 2016-05-28 22:39:04.125 149 12680.45 44.02 54532.80 88888.00 2016-05-28 22:39:04.250 149 12680.42 44.02 54532.82 88888.00 2016-05-28 22:39:04.375 149 12680.45 44.02 54532.82 88888.00 2016-05-28 22:39:04.500 149 12680.42 44.02 54532.80 88888.00 2016-05-28 22:39:04.625 149 12680.40 44.05 54532.82 88888.00 2016-05-28 22:39:04.750 149 12680.45 44.08 54532.80 88888.00 2016-05-28 22:39:04.875 149 12680.48 44.08 54532.80 88888.00 2016-05-28 22:39:05.000 149 12680.48 44.10 54532.82 88888.00 2016-05-28 22:39:05.125 149 12680.42 44.10 54532.85 88888.00 2016-05-28 22:39:05.250 149 12680.40 44.10 54532.88 88888.00 2016-05-28 22:39:05.375 149 12680.40 44.12 54532.88 88888.00 2016-05-28 22:39:05.500 149 12680.40 44.15 54532.85 88888.00 2016-05-28 22:39:05.625 149 12680.45 44.17 54532.85 88888.00 2016-05-28 22:39:05.750 149 12680.45 44.17 54532.85 88888.00 2016-05-28 22:39:05.875 149 12680.42 44.15 54532.85 88888.00 2016-05-28 22:39:06.000 149 12680.40 44.12 54532.85 88888.00 2016-05-28 22:39:06.125 149 12680.38 44.12 54532.82 88888.00 2016-05-28 22:39:06.250 149 12680.40 44.17 54532.85 88888.00 2016-05-28 22:39:06.375 149 12680.45 44.20 54532.88 88888.00 2016-05-28 22:39:06.500 149 12680.33 44.20 54532.88 88888.00 2016-05-28 22:39:06.625 149 12680.30 44.17 54532.88 88888.00 2016-05-28 22:39:06.750 149 12680.33 44.20 54532.85 88888.00 2016-05-28 22:39:06.875 149 12680.35 44.25 54532.88 88888.00 2016-05-28 22:39:07.000 149 12680.35 44.25 54532.85 88888.00 2016-05-28 22:39:07.125 149 12680.35 44.23 54532.88 88888.00 2016-05-28 22:39:07.250 149 12680.27 44.27 54532.88 88888.00 2016-05-28 22:39:07.375 149 12680.27 44.35 54532.88 88888.00 2016-05-28 22:39:07.500 149 12680.25 44.35 54532.85 88888.00 2016-05-28 22:39:07.625 149 12680.23 44.33 54532.85 88888.00 2016-05-28 22:39:07.750 149 12680.30 44.33 54532.88 88888.00 2016-05-28 22:39:07.875 149 12680.33 44.35 54532.88 88888.00 2016-05-28 22:39:08.000 149 12680.30 44.35 54532.90 88888.00 2016-05-28 22:39:08.125 149 12680.27 44.35 54532.93 88888.00 2016-05-28 22:39:08.250 149 12680.20 44.33 54532.93 88888.00 2016-05-28 22:39:08.375 149 12680.23 44.35 54532.90 88888.00 2016-05-28 22:39:08.500 149 12680.27 44.38 54532.93 88888.00 2016-05-28 22:39:08.625 149 12680.25 44.38 54532.95 88888.00 2016-05-28 22:39:08.750 149 12680.25 44.38 54532.95 88888.00 2016-05-28 22:39:08.875 149 12680.30 44.38 54532.95 88888.00 2016-05-28 22:39:09.000 149 12680.33 44.42 54532.95 88888.00 2016-05-28 22:39:09.125 149 12680.27 44.42 54532.95 88888.00 2016-05-28 22:39:09.250 149 12680.17 44.38 54532.95 88888.00 2016-05-28 22:39:09.375 149 12680.15 44.40 54532.97 88888.00 2016-05-28 22:39:09.500 149 12680.12 44.40 54532.95 88888.00 2016-05-28 22:39:09.625 149 12680.20 44.40 54532.95 88888.00 2016-05-28 22:39:09.750 149 12680.25 44.45 54532.95 88888.00 2016-05-28 22:39:09.875 149 12680.23 44.42 54532.93 88888.00 2016-05-28 22:39:10.000 149 12680.17 44.42 54532.90 88888.00 2016-05-28 22:39:10.125 149 12680.10 44.38 54532.93 88888.00 2016-05-28 22:39:10.250 149 12680.10 44.45 54532.95 88888.00 2016-05-28 22:39:10.375 149 12680.20 44.48 54532.95 88888.00 2016-05-28 22:39:10.500 149 12680.20 44.45 54532.93 88888.00 2016-05-28 22:39:10.625 149 12680.17 44.45 54532.93 88888.00 2016-05-28 22:39:10.750 149 12680.15 44.45 54532.93 88888.00 2016-05-28 22:39:10.875 149 12680.17 44.42 54532.93 88888.00 2016-05-28 22:39:11.000 149 12680.17 44.45 54532.93 88888.00 2016-05-28 22:39:11.125 149 12680.20 44.45 54532.95 88888.00 2016-05-28 22:39:11.250 149 12680.15 44.45 54532.95 88888.00 2016-05-28 22:39:11.375 149 12680.12 44.42 54532.93 88888.00 2016-05-28 22:39:11.500 149 12680.12 44.42 54532.93 88888.00 2016-05-28 22:39:11.625 149 12680.17 44.45 54532.95 88888.00 2016-05-28 22:39:11.750 149 12680.25 44.50 54532.95 88888.00 2016-05-28 22:39:11.875 149 12680.23 44.52 54532.97 88888.00 2016-05-28 22:39:12.000 149 12680.15 44.52 54532.97 88888.00 2016-05-28 22:39:12.125 149 12680.08 44.55 54533.00 88888.00 2016-05-28 22:39:12.250 149 12680.05 44.58 54533.00 88888.00 2016-05-28 22:39:12.375 149 12680.08 44.55 54532.97 88888.00 2016-05-28 22:39:12.500 149 12680.12 44.55 54532.95 88888.00 2016-05-28 22:39:12.625 149 12680.20 44.55 54532.97 88888.00 2016-05-28 22:39:12.750 149 12680.12 44.58 54532.95 88888.00 2016-05-28 22:39:12.875 149 12680.12 44.60 54532.95 88888.00 2016-05-28 22:39:13.000 149 12680.08 44.58 54532.95 88888.00 2016-05-28 22:39:13.125 149 12680.08 44.62 54532.97 88888.00 2016-05-28 22:39:13.250 149 12680.08 44.62 54533.00 88888.00 2016-05-28 22:39:13.375 149 12680.08 44.65 54532.97 88888.00 2016-05-28 22:39:13.500 149 12680.05 44.65 54532.95 88888.00 2016-05-28 22:39:13.625 149 12680.08 44.70 54532.95 88888.00 2016-05-28 22:39:13.750 149 12680.05 44.73 54533.00 88888.00 2016-05-28 22:39:13.875 149 12680.02 44.70 54533.00 88888.00 2016-05-28 22:39:14.000 149 12679.95 44.70 54533.00 88888.00 2016-05-28 22:39:14.125 149 12679.98 44.70 54533.00 88888.00 2016-05-28 22:39:14.250 149 12680.05 44.67 54532.97 88888.00 2016-05-28 22:39:14.375 149 12680.05 44.73 54532.97 88888.00 2016-05-28 22:39:14.500 149 12680.05 44.73 54532.97 88888.00 2016-05-28 22:39:14.625 149 12680.02 44.73 54532.97 88888.00 2016-05-28 22:39:14.750 149 12680.05 44.75 54532.97 88888.00 2016-05-28 22:39:14.875 149 12680.08 44.75 54532.95 88888.00 2016-05-28 22:39:15.000 149 12680.12 44.77 54532.97 88888.00 2016-05-28 22:39:15.125 149 12680.15 44.75 54533.00 88888.00 2016-05-28 22:39:15.250 149 12680.12 44.75 54533.00 88888.00 2016-05-28 22:39:15.375 149 12680.12 44.77 54532.97 88888.00 2016-05-28 22:39:15.500 149 12680.05 44.77 54532.95 88888.00 2016-05-28 22:39:15.625 149 12680.02 44.80 54532.97 88888.00 2016-05-28 22:39:15.750 149 12680.08 44.80 54532.97 88888.00 2016-05-28 22:39:15.875 149 12680.12 44.80 54532.97 88888.00 2016-05-28 22:39:16.000 149 12680.17 44.80 54532.95 88888.00 2016-05-28 22:39:16.125 149 12680.15 44.83 54532.97 88888.00 2016-05-28 22:39:16.250 149 12680.08 44.85 54533.03 88888.00 2016-05-28 22:39:16.375 149 12680.08 44.88 54533.00 88888.00 2016-05-28 22:39:16.500 149 12680.05 44.88 54532.97 88888.00 2016-05-28 22:39:16.625 149 12680.05 44.88 54532.97 88888.00 2016-05-28 22:39:16.750 149 12680.08 44.90 54533.00 88888.00 2016-05-28 22:39:16.875 149 12680.08 44.92 54533.03 88888.00 2016-05-28 22:39:17.000 149 12680.05 44.88 54533.00 88888.00 2016-05-28 22:39:17.125 149 12680.08 44.90 54533.00 88888.00 2016-05-28 22:39:17.250 149 12680.08 44.92 54533.00 88888.00 2016-05-28 22:39:17.375 149 12680.12 44.95 54533.00 88888.00 2016-05-28 22:39:17.500 149 12680.15 44.95 54533.00 88888.00 2016-05-28 22:39:17.625 149 12680.12 44.98 54533.00 88888.00 2016-05-28 22:39:17.750 149 12680.20 45.02 54533.00 88888.00 2016-05-28 22:39:17.875 149 12680.20 45.00 54533.00 88888.00 2016-05-28 22:39:18.000 149 12680.15 45.00 54532.95 88888.00 2016-05-28 22:39:18.125 149 12680.10 45.00 54532.97 88888.00 2016-05-28 22:39:18.250 149 12680.08 45.02 54533.00 88888.00 2016-05-28 22:39:18.375 149 12680.15 45.08 54533.03 88888.00 2016-05-28 22:39:18.500 149 12680.15 45.05 54533.03 88888.00 2016-05-28 22:39:18.625 149 12680.15 45.08 54533.00 88888.00 2016-05-28 22:39:18.750 149 12680.15 45.08 54533.00 88888.00 2016-05-28 22:39:18.875 149 12680.20 45.12 54532.97 88888.00 2016-05-28 22:39:19.000 149 12680.25 45.17 54532.97 88888.00 2016-05-28 22:39:19.125 149 12680.23 45.17 54533.00 88888.00 2016-05-28 22:39:19.250 149 12680.17 45.12 54533.00 88888.00 2016-05-28 22:39:19.375 149 12680.10 45.10 54532.95 88888.00 2016-05-28 22:39:19.500 149 12680.12 45.10 54532.97 88888.00 2016-05-28 22:39:19.625 149 12680.17 45.15 54532.97 88888.00 2016-05-28 22:39:19.750 149 12680.23 45.12 54532.95 88888.00 2016-05-28 22:39:19.875 149 12680.27 45.12 54532.95 88888.00 2016-05-28 22:39:20.000 149 12680.27 45.20 54532.97 88888.00 2016-05-28 22:39:20.125 149 12680.25 45.17 54532.97 88888.00 2016-05-28 22:39:20.250 149 12680.17 45.17 54532.97 88888.00 2016-05-28 22:39:20.375 149 12680.15 45.17 54532.95 88888.00 2016-05-28 22:39:20.500 149 12680.15 45.17 54532.95 88888.00 2016-05-28 22:39:20.625 149 12680.17 45.20 54532.95 88888.00 2016-05-28 22:39:20.750 149 12680.20 45.23 54532.95 88888.00 2016-05-28 22:39:20.875 149 12680.20 45.25 54533.00 88888.00 2016-05-28 22:39:21.000 149 12680.23 45.23 54532.95 88888.00 2016-05-28 22:39:21.125 149 12680.25 45.23 54532.95 88888.00 2016-05-28 22:39:21.250 149 12680.23 45.23 54532.97 88888.00 2016-05-28 22:39:21.375 149 12680.25 45.25 54533.00 88888.00 2016-05-28 22:39:21.500 149 12680.27 45.27 54532.97 88888.00 2016-05-28 22:39:21.625 149 12680.25 45.27 54532.97 88888.00 2016-05-28 22:39:21.750 149 12680.25 45.30 54533.03 88888.00 2016-05-28 22:39:21.875 149 12680.30 45.30 54533.03 88888.00 2016-05-28 22:39:22.000 149 12680.27 45.25 54532.97 88888.00 2016-05-28 22:39:22.125 149 12680.27 45.27 54532.97 88888.00 2016-05-28 22:39:22.250 149 12680.30 45.25 54533.00 88888.00 2016-05-28 22:39:22.375 149 12680.27 45.25 54532.95 88888.00 2016-05-28 22:39:22.500 149 12680.23 45.30 54532.95 88888.00 2016-05-28 22:39:22.625 149 12680.20 45.30 54532.97 88888.00 2016-05-28 22:39:22.750 149 12680.17 45.27 54533.00 88888.00 2016-05-28 22:39:22.875 149 12680.20 45.27 54533.00 88888.00 2016-05-28 22:39:23.000 149 12680.23 45.27 54532.97 88888.00 2016-05-28 22:39:23.125 149 12680.23 45.27 54532.97 88888.00 2016-05-28 22:39:23.250 149 12680.23 45.25 54532.95 88888.00 2016-05-28 22:39:23.375 149 12680.25 45.23 54532.97 88888.00 2016-05-28 22:39:23.500 149 12680.25 45.25 54532.97 88888.00 2016-05-28 22:39:23.625 149 12680.25 45.30 54532.97 88888.00 2016-05-28 22:39:23.750 149 12680.25 45.27 54533.00 88888.00 2016-05-28 22:39:23.875 149 12680.25 45.25 54532.97 88888.00 2016-05-28 22:39:24.000 149 12680.20 45.27 54532.97 88888.00 2016-05-28 22:39:24.125 149 12680.17 45.27 54533.00 88888.00 2016-05-28 22:39:24.250 149 12680.15 45.30 54533.03 88888.00 2016-05-28 22:39:24.375 149 12680.17 45.33 54533.05 88888.00 2016-05-28 22:39:24.500 149 12680.12 45.30 54533.03 88888.00 2016-05-28 22:39:24.625 149 12680.08 45.30 54533.00 88888.00 2016-05-28 22:39:24.750 149 12680.08 45.27 54533.00 88888.00 2016-05-28 22:39:24.875 149 12680.10 45.27 54533.03 88888.00 2016-05-28 22:39:25.000 149 12680.12 45.27 54532.97 88888.00 2016-05-28 22:39:25.125 149 12680.08 45.30 54533.00 88888.00 2016-05-28 22:39:25.250 149 12680.12 45.30 54533.05 88888.00 2016-05-28 22:39:25.375 149 12680.20 45.33 54533.05 88888.00 2016-05-28 22:39:25.500 149 12680.23 45.30 54533.03 88888.00 2016-05-28 22:39:25.625 149 12680.15 45.30 54533.00 88888.00 2016-05-28 22:39:25.750 149 12680.08 45.23 54533.00 88888.00 2016-05-28 22:39:25.875 149 12680.02 45.25 54533.05 88888.00 2016-05-28 22:39:26.000 149 12680.08 45.33 54533.07 88888.00 2016-05-28 22:39:26.125 149 12680.12 45.35 54533.10 88888.00 2016-05-28 22:39:26.250 149 12680.10 45.30 54533.05 88888.00 2016-05-28 22:39:26.375 149 12680.08 45.30 54533.03 88888.00 2016-05-28 22:39:26.500 149 12680.05 45.27 54533.05 88888.00 2016-05-28 22:39:26.625 149 12680.10 45.33 54533.05 88888.00 2016-05-28 22:39:26.750 149 12680.12 45.30 54533.07 88888.00 2016-05-28 22:39:26.875 149 12680.08 45.30 54533.07 88888.00 2016-05-28 22:39:27.000 149 12680.08 45.30 54533.05 88888.00 2016-05-28 22:39:27.125 149 12680.10 45.30 54533.07 88888.00 2016-05-28 22:39:27.250 149 12680.08 45.27 54533.07 88888.00 2016-05-28 22:39:27.375 149 12680.08 45.33 54533.07 88888.00 2016-05-28 22:39:27.500 149 12680.15 45.33 54533.07 88888.00 2016-05-28 22:39:27.625 149 12680.12 45.35 54533.10 88888.00 2016-05-28 22:39:27.750 149 12680.08 45.35 54533.10 88888.00 2016-05-28 22:39:27.875 149 12680.02 45.30 54533.10 88888.00 2016-05-28 22:39:28.000 149 12680.05 45.35 54533.12 88888.00 2016-05-28 22:39:28.125 149 12680.05 45.38 54533.12 88888.00 2016-05-28 22:39:28.250 149 12679.98 45.33 54533.10 88888.00 2016-05-28 22:39:28.375 149 12680.00 45.30 54533.07 88888.00 2016-05-28 22:39:28.500 149 12680.05 45.30 54533.07 88888.00 2016-05-28 22:39:28.625 149 12680.05 45.35 54533.10 88888.00 2016-05-28 22:39:28.750 149 12680.02 45.38 54533.12 88888.00 2016-05-28 22:39:28.875 149 12680.05 45.40 54533.15 88888.00 2016-05-28 22:39:29.000 149 12680.00 45.35 54533.15 88888.00 2016-05-28 22:39:29.125 149 12679.92 45.33 54533.15 88888.00 2016-05-28 22:39:29.250 149 12679.88 45.33 54533.12 88888.00 2016-05-28 22:39:29.375 149 12679.92 45.35 54533.12 88888.00 2016-05-28 22:39:29.500 149 12679.95 45.35 54533.12 88888.00 2016-05-28 22:39:29.625 149 12679.95 45.35 54533.15 88888.00 2016-05-28 22:39:29.750 149 12679.88 45.33 54533.18 88888.00 2016-05-28 22:39:29.875 149 12679.80 45.35 54533.15 88888.00 2016-05-28 22:39:30.000 149 12679.80 45.33 54533.10 88888.00 2016-05-28 22:39:30.125 149 12679.83 45.38 54533.12 88888.00 2016-05-28 22:39:30.250 149 12679.80 45.33 54533.18 88888.00 2016-05-28 22:39:30.375 149 12679.90 45.38 54533.18 88888.00 2016-05-28 22:39:30.500 149 12679.95 45.35 54533.18 88888.00 2016-05-28 22:39:30.625 149 12679.92 45.33 54533.15 88888.00 2016-05-28 22:39:30.750 149 12679.92 45.33 54533.18 88888.00 2016-05-28 22:39:30.875 149 12679.95 45.33 54533.18 88888.00 2016-05-28 22:39:31.000 149 12679.95 45.35 54533.15 88888.00 2016-05-28 22:39:31.125 149 12679.88 45.33 54533.15 88888.00 2016-05-28 22:39:31.250 149 12679.80 45.30 54533.18 88888.00 2016-05-28 22:39:31.375 149 12679.85 45.38 54533.18 88888.00 2016-05-28 22:39:31.500 149 12679.88 45.40 54533.20 88888.00 2016-05-28 22:39:31.625 149 12679.85 45.42 54533.22 88888.00 2016-05-28 22:39:31.750 149 12679.90 45.38 54533.22 88888.00 2016-05-28 22:39:31.875 149 12679.92 45.40 54533.20 88888.00 2016-05-28 22:39:32.000 149 12679.92 45.45 54533.20 88888.00 2016-05-28 22:39:32.125 149 12679.90 45.45 54533.20 88888.00 2016-05-28 22:39:32.250 149 12679.85 45.45 54533.20 88888.00 2016-05-28 22:39:32.375 149 12679.85 45.45 54533.18 88888.00 2016-05-28 22:39:32.500 149 12679.83 45.48 54533.20 88888.00 2016-05-28 22:39:32.625 149 12679.80 45.48 54533.18 88888.00 2016-05-28 22:39:32.750 149 12679.77 45.48 54533.18 88888.00 2016-05-28 22:39:32.875 149 12679.85 45.48 54533.18 88888.00 2016-05-28 22:39:33.000 149 12679.90 45.48 54533.18 88888.00 2016-05-28 22:39:33.125 149 12679.90 45.50 54533.22 88888.00 2016-05-28 22:39:33.250 149 12679.88 45.48 54533.22 88888.00 2016-05-28 22:39:33.375 149 12679.90 45.50 54533.20 88888.00 2016-05-28 22:39:33.500 149 12679.88 45.52 54533.22 88888.00 2016-05-28 22:39:33.625 149 12679.88 45.52 54533.20 88888.00 2016-05-28 22:39:33.750 149 12679.83 45.55 54533.18 88888.00 2016-05-28 22:39:33.875 149 12679.83 45.50 54533.20 88888.00 2016-05-28 22:39:34.000 149 12679.88 45.52 54533.20 88888.00 2016-05-28 22:39:34.125 149 12679.92 45.55 54533.20 88888.00 2016-05-28 22:39:34.250 149 12679.85 45.55 54533.22 88888.00 2016-05-28 22:39:34.375 149 12679.85 45.55 54533.20 88888.00 2016-05-28 22:39:34.500 149 12679.83 45.55 54533.20 88888.00 2016-05-28 22:39:34.625 149 12679.80 45.58 54533.22 88888.00 2016-05-28 22:39:34.750 149 12679.88 45.60 54533.18 88888.00 2016-05-28 22:39:34.875 149 12679.85 45.60 54533.18 88888.00 2016-05-28 22:39:35.000 149 12679.83 45.62 54533.22 88888.00 2016-05-28 22:39:35.125 149 12679.85 45.60 54533.22 88888.00 2016-05-28 22:39:35.250 149 12679.83 45.60 54533.22 88888.00 2016-05-28 22:39:35.375 149 12679.80 45.62 54533.20 88888.00 2016-05-28 22:39:35.500 149 12679.77 45.67 54533.22 88888.00 2016-05-28 22:39:35.625 149 12679.77 45.70 54533.20 88888.00 2016-05-28 22:39:35.750 149 12679.77 45.65 54533.20 88888.00 2016-05-28 22:39:35.875 149 12679.80 45.65 54533.22 88888.00 2016-05-28 22:39:36.000 149 12679.77 45.67 54533.22 88888.00 2016-05-28 22:39:36.125 149 12679.75 45.70 54533.20 88888.00 2016-05-28 22:39:36.250 149 12679.75 45.70 54533.22 88888.00 2016-05-28 22:39:36.375 149 12679.83 45.70 54533.22 88888.00 2016-05-28 22:39:36.500 149 12679.77 45.75 54533.22 88888.00 2016-05-28 22:39:36.625 149 12679.77 45.80 54533.22 88888.00 2016-05-28 22:39:36.750 149 12679.77 45.80 54533.20 88888.00 2016-05-28 22:39:36.875 149 12679.75 45.83 54533.20 88888.00 2016-05-28 22:39:37.000 149 12679.77 45.80 54533.22 88888.00 2016-05-28 22:39:37.125 149 12679.70 45.77 54533.20 88888.00 2016-05-28 22:39:37.250 149 12679.67 45.80 54533.18 88888.00 2016-05-28 22:39:37.375 149 12679.77 45.83 54533.18 88888.00 2016-05-28 22:39:37.500 149 12679.80 45.88 54533.18 88888.00 2016-05-28 22:39:37.625 149 12679.83 45.88 54533.18 88888.00 2016-05-28 22:39:37.750 149 12679.80 45.88 54533.20 88888.00 2016-05-28 22:39:37.875 149 12679.85 45.90 54533.20 88888.00 2016-05-28 22:39:38.000 149 12679.92 45.90 54533.20 88888.00 2016-05-28 22:39:38.125 149 12679.88 45.92 54533.22 88888.00 2016-05-28 22:39:38.250 149 12679.85 45.95 54533.22 88888.00 2016-05-28 22:39:38.375 149 12679.88 46.00 54533.22 88888.00 2016-05-28 22:39:38.500 149 12679.92 45.98 54533.20 88888.00 2016-05-28 22:39:38.625 149 12679.95 46.00 54533.20 88888.00 2016-05-28 22:39:38.750 149 12679.90 46.00 54533.20 88888.00 2016-05-28 22:39:38.875 149 12679.85 46.00 54533.20 88888.00 2016-05-28 22:39:39.000 149 12679.83 46.00 54533.18 88888.00 2016-05-28 22:39:39.125 149 12679.85 46.00 54533.20 88888.00 2016-05-28 22:39:39.250 149 12679.88 46.05 54533.20 88888.00 2016-05-28 22:39:39.375 149 12679.95 46.12 54533.20 88888.00 2016-05-28 22:39:39.500 149 12679.90 46.15 54533.20 88888.00 2016-05-28 22:39:39.625 149 12679.85 46.08 54533.18 88888.00 2016-05-28 22:39:39.750 149 12679.80 46.10 54533.18 88888.00 2016-05-28 22:39:39.875 149 12679.80 46.15 54533.22 88888.00 2016-05-28 22:39:40.000 149 12679.83 46.15 54533.20 88888.00 2016-05-28 22:39:40.125 149 12679.85 46.17 54533.20 88888.00 2016-05-28 22:39:40.250 149 12679.85 46.17 54533.22 88888.00 2016-05-28 22:39:40.375 149 12679.88 46.20 54533.22 88888.00 2016-05-28 22:39:40.500 149 12679.85 46.17 54533.20 88888.00 2016-05-28 22:39:40.625 149 12679.85 46.15 54533.15 88888.00 2016-05-28 22:39:40.750 149 12679.85 46.17 54533.20 88888.00 2016-05-28 22:39:40.875 149 12679.88 46.23 54533.20 88888.00 2016-05-28 22:39:41.000 149 12679.92 46.23 54533.20 88888.00 2016-05-28 22:39:41.125 149 12680.00 46.25 54533.22 88888.00 2016-05-28 22:39:41.250 149 12679.98 46.27 54533.20 88888.00 2016-05-28 22:39:41.375 149 12679.90 46.27 54533.18 88888.00 2016-05-28 22:39:41.500 149 12679.83 46.30 54533.20 88888.00 2016-05-28 22:39:41.625 149 12679.80 46.33 54533.20 88888.00 2016-05-28 22:39:41.750 149 12679.80 46.27 54533.18 88888.00 2016-05-28 22:39:41.875 149 12679.85 46.33 54533.20 88888.00 2016-05-28 22:39:42.000 149 12679.85 46.38 54533.20 88888.00 2016-05-28 22:39:42.125 149 12679.85 46.38 54533.20 88888.00 2016-05-28 22:39:42.250 149 12679.83 46.35 54533.20 88888.00 2016-05-28 22:39:42.375 149 12679.90 46.38 54533.22 88888.00 2016-05-28 22:39:42.500 149 12679.92 46.40 54533.22 88888.00 2016-05-28 22:39:42.625 149 12679.95 46.42 54533.18 88888.00 2016-05-28 22:39:42.750 149 12679.95 46.45 54533.18 88888.00 2016-05-28 22:39:42.875 149 12679.92 46.42 54533.20 88888.00 2016-05-28 22:39:43.000 149 12679.90 46.42 54533.20 88888.00 2016-05-28 22:39:43.125 149 12679.92 46.45 54533.20 88888.00 2016-05-28 22:39:43.250 149 12679.92 46.40 54533.18 88888.00 2016-05-28 22:39:43.375 149 12679.95 46.42 54533.18 88888.00 2016-05-28 22:39:43.500 149 12680.02 46.48 54533.18 88888.00 2016-05-28 22:39:43.625 149 12680.05 46.52 54533.20 88888.00 2016-05-28 22:39:43.750 149 12680.05 46.52 54533.20 88888.00 2016-05-28 22:39:43.875 149 12680.02 46.50 54533.18 88888.00 2016-05-28 22:39:44.000 149 12679.95 46.48 54533.18 88888.00 2016-05-28 22:39:44.125 149 12679.92 46.42 54533.18 88888.00 2016-05-28 22:39:44.250 149 12679.98 46.45 54533.20 88888.00 2016-05-28 22:39:44.375 149 12680.02 46.50 54533.20 88888.00 2016-05-28 22:39:44.500 149 12680.00 46.52 54533.20 88888.00 2016-05-28 22:39:44.625 149 12680.00 46.52 54533.20 88888.00 2016-05-28 22:39:44.750 149 12679.98 46.52 54533.20 88888.00 2016-05-28 22:39:44.875 149 12679.98 46.52 54533.22 88888.00 2016-05-28 22:39:45.000 149 12679.95 46.50 54533.20 88888.00 2016-05-28 22:39:45.125 149 12679.95 46.48 54533.20 88888.00 2016-05-28 22:39:45.250 149 12679.98 46.52 54533.22 88888.00 2016-05-28 22:39:45.375 149 12679.98 46.55 54533.28 88888.00 2016-05-28 22:39:45.500 149 12679.92 46.52 54533.25 88888.00 2016-05-28 22:39:45.625 149 12679.90 46.55 54533.25 88888.00 2016-05-28 22:39:45.750 149 12679.98 46.55 54533.25 88888.00 2016-05-28 22:39:45.875 149 12680.02 46.52 54533.22 88888.00 2016-05-28 22:39:46.000 149 12680.02 46.50 54533.20 88888.00 2016-05-28 22:39:46.125 149 12679.98 46.52 54533.22 88888.00 2016-05-28 22:39:46.250 149 12679.98 46.50 54533.20 88888.00 2016-05-28 22:39:46.375 149 12680.10 46.52 54533.20 88888.00 2016-05-28 22:39:46.500 149 12680.05 46.52 54533.20 88888.00 2016-05-28 22:39:46.625 149 12680.00 46.55 54533.22 88888.00 2016-05-28 22:39:46.750 149 12679.95 46.52 54533.18 88888.00 2016-05-28 22:39:46.875 149 12679.98 46.55 54533.18 88888.00 2016-05-28 22:39:47.000 149 12679.98 46.58 54533.18 88888.00 2016-05-28 22:39:47.125 149 12680.00 46.60 54533.22 88888.00 2016-05-28 22:39:47.250 149 12680.05 46.58 54533.22 88888.00 2016-05-28 22:39:47.375 149 12680.10 46.58 54533.22 88888.00 2016-05-28 22:39:47.500 149 12680.02 46.60 54533.22 88888.00 2016-05-28 22:39:47.625 149 12680.05 46.62 54533.22 88888.00 2016-05-28 22:39:47.750 149 12680.05 46.60 54533.20 88888.00 2016-05-28 22:39:47.875 149 12680.02 46.58 54533.20 88888.00 2016-05-28 22:39:48.000 149 12680.08 46.58 54533.20 88888.00 2016-05-28 22:39:48.125 149 12680.12 46.58 54533.20 88888.00 2016-05-28 22:39:48.250 149 12680.08 46.58 54533.22 88888.00 2016-05-28 22:39:48.375 149 12680.00 46.60 54533.22 88888.00 2016-05-28 22:39:48.500 149 12680.02 46.60 54533.25 88888.00 2016-05-28 22:39:48.625 149 12680.05 46.58 54533.25 88888.00 2016-05-28 22:39:48.750 149 12680.02 46.60 54533.22 88888.00 2016-05-28 22:39:48.875 149 12679.98 46.60 54533.25 88888.00 2016-05-28 22:39:49.000 149 12680.00 46.60 54533.22 88888.00 2016-05-28 22:39:49.125 149 12680.05 46.60 54533.25 88888.00 2016-05-28 22:39:49.250 149 12680.05 46.60 54533.25 88888.00 2016-05-28 22:39:49.375 149 12680.05 46.65 54533.22 88888.00 2016-05-28 22:39:49.500 149 12680.02 46.65 54533.25 88888.00 2016-05-28 22:39:49.625 149 12680.08 46.60 54533.25 88888.00 2016-05-28 22:39:49.750 149 12680.10 46.60 54533.25 88888.00 2016-05-28 22:39:49.875 149 12680.08 46.60 54533.25 88888.00 2016-05-28 22:39:50.000 149 12680.00 46.58 54533.22 88888.00 2016-05-28 22:39:50.125 149 12680.02 46.60 54533.25 88888.00 2016-05-28 22:39:50.250 149 12679.95 46.58 54533.25 88888.00 2016-05-28 22:39:50.375 149 12679.98 46.55 54533.28 88888.00 2016-05-28 22:39:50.500 149 12680.00 46.58 54533.25 88888.00 2016-05-28 22:39:50.625 149 12680.00 46.58 54533.28 88888.00 2016-05-28 22:39:50.750 149 12680.02 46.60 54533.30 88888.00 2016-05-28 22:39:50.875 149 12680.02 46.55 54533.28 88888.00 2016-05-28 22:39:51.000 149 12680.02 46.60 54533.28 88888.00 2016-05-28 22:39:51.125 149 12680.00 46.58 54533.28 88888.00 2016-05-28 22:39:51.250 149 12679.98 46.58 54533.28 88888.00 2016-05-28 22:39:51.375 149 12680.00 46.60 54533.25 88888.00 2016-05-28 22:39:51.500 149 12680.00 46.58 54533.25 88888.00 2016-05-28 22:39:51.625 149 12680.05 46.58 54533.25 88888.00 2016-05-28 22:39:51.750 149 12680.02 46.60 54533.25 88888.00 2016-05-28 22:39:51.875 149 12680.02 46.60 54533.25 88888.00 2016-05-28 22:39:52.000 149 12680.08 46.60 54533.25 88888.00 2016-05-28 22:39:52.125 149 12680.10 46.52 54533.25 88888.00 2016-05-28 22:39:52.250 149 12680.05 46.52 54533.28 88888.00 2016-05-28 22:39:52.375 149 12680.10 46.55 54533.25 88888.00 2016-05-28 22:39:52.500 149 12680.12 46.55 54533.28 88888.00 2016-05-28 22:39:52.625 149 12680.10 46.52 54533.28 88888.00 2016-05-28 22:39:52.750 149 12680.08 46.58 54533.30 88888.00 2016-05-28 22:39:52.875 149 12680.02 46.60 54533.30 88888.00 2016-05-28 22:39:53.000 149 12680.05 46.60 54533.30 88888.00 2016-05-28 22:39:53.125 149 12680.08 46.60 54533.32 88888.00 2016-05-28 22:39:53.250 149 12680.05 46.55 54533.30 88888.00 2016-05-28 22:39:53.375 149 12680.08 46.58 54533.30 88888.00 2016-05-28 22:39:53.500 149 12680.12 46.60 54533.30 88888.00 2016-05-28 22:39:53.625 149 12680.05 46.58 54533.32 88888.00 2016-05-28 22:39:53.750 149 12680.02 46.58 54533.30 88888.00 2016-05-28 22:39:53.875 149 12680.05 46.60 54533.32 88888.00 2016-05-28 22:39:54.000 149 12680.08 46.58 54533.32 88888.00 2016-05-28 22:39:54.125 149 12680.05 46.58 54533.32 88888.00 2016-05-28 22:39:54.250 149 12680.00 46.58 54533.32 88888.00 2016-05-28 22:39:54.375 149 12679.98 46.60 54533.32 88888.00 2016-05-28 22:39:54.500 149 12680.00 46.60 54533.30 88888.00 2016-05-28 22:39:54.625 149 12680.08 46.62 54533.32 88888.00 2016-05-28 22:39:54.750 149 12680.05 46.60 54533.30 88888.00 2016-05-28 22:39:54.875 149 12680.02 46.60 54533.28 88888.00 2016-05-28 22:39:55.000 149 12680.00 46.58 54533.28 88888.00 2016-05-28 22:39:55.125 149 12680.00 46.52 54533.30 88888.00 2016-05-28 22:39:55.250 149 12680.00 46.52 54533.30 88888.00 2016-05-28 22:39:55.375 149 12680.02 46.55 54533.28 88888.00 2016-05-28 22:39:55.500 149 12680.05 46.58 54533.30 88888.00 2016-05-28 22:39:55.625 149 12680.10 46.62 54533.30 88888.00 2016-05-28 22:39:55.750 149 12680.05 46.58 54533.28 88888.00 2016-05-28 22:39:55.875 149 12680.10 46.58 54533.30 88888.00 2016-05-28 22:39:56.000 149 12680.10 46.58 54533.32 88888.00 2016-05-28 22:39:56.125 149 12680.10 46.55 54533.32 88888.00 2016-05-28 22:39:56.250 149 12680.00 46.50 54533.32 88888.00 2016-05-28 22:39:56.375 149 12680.02 46.55 54533.35 88888.00 2016-05-28 22:39:56.500 149 12680.00 46.55 54533.35 88888.00 2016-05-28 22:39:56.625 149 12680.02 46.62 54533.35 88888.00 2016-05-28 22:39:56.750 149 12680.02 46.60 54533.35 88888.00 2016-05-28 22:39:56.875 149 12680.05 46.60 54533.38 88888.00 2016-05-28 22:39:57.000 149 12680.10 46.60 54533.35 88888.00 2016-05-28 22:39:57.125 149 12680.05 46.58 54533.35 88888.00 2016-05-28 22:39:57.250 149 12680.02 46.55 54533.35 88888.00 2016-05-28 22:39:57.375 149 12680.05 46.58 54533.35 88888.00 2016-05-28 22:39:57.500 149 12680.08 46.60 54533.35 88888.00 2016-05-28 22:39:57.625 149 12680.08 46.60 54533.32 88888.00 2016-05-28 22:39:57.750 149 12680.08 46.58 54533.32 88888.00 2016-05-28 22:39:57.875 149 12680.08 46.55 54533.32 88888.00 2016-05-28 22:39:58.000 149 12680.05 46.52 54533.30 88888.00 2016-05-28 22:39:58.125 149 12680.10 46.50 54533.32 88888.00 2016-05-28 22:39:58.250 149 12680.15 46.55 54533.32 88888.00 2016-05-28 22:39:58.375 149 12680.15 46.55 54533.32 88888.00 2016-05-28 22:39:58.500 149 12680.12 46.52 54533.30 88888.00 2016-05-28 22:39:58.625 149 12680.08 46.52 54533.32 88888.00 2016-05-28 22:39:58.750 149 12680.12 46.52 54533.35 88888.00 2016-05-28 22:39:58.875 149 12680.12 46.55 54533.32 88888.00 2016-05-28 22:39:59.000 149 12680.10 46.55 54533.32 88888.00 2016-05-28 22:39:59.125 149 12680.15 46.55 54533.30 88888.00 2016-05-28 22:39:59.250 149 12680.12 46.52 54533.30 88888.00 2016-05-28 22:39:59.375 149 12680.15 46.55 54533.32 88888.00 2016-05-28 22:39:59.500 149 12680.17 46.55 54533.35 88888.00 2016-05-28 22:39:59.625 149 12680.17 46.55 54533.35 88888.00 2016-05-28 22:39:59.750 149 12680.12 46.55 54533.35 88888.00 2016-05-28 22:39:59.875 149 12680.17 46.52 54533.35 88888.00 2016-05-28 22:40:00.000 149 12680.20 46.52 54533.35 88888.00 2016-05-28 22:40:00.125 149 12680.27 46.55 54533.35 88888.00 2016-05-28 22:40:00.250 149 12680.20 46.55 54533.38 88888.00 2016-05-28 22:40:00.375 149 12680.25 46.58 54533.38 88888.00 2016-05-28 22:40:00.500 149 12680.33 46.58 54533.35 88888.00 2016-05-28 22:40:00.625 149 12680.30 46.60 54533.35 88888.00 2016-05-28 22:40:00.750 149 12680.25 46.60 54533.40 88888.00 2016-05-28 22:40:00.875 149 12680.23 46.55 54533.38 88888.00 2016-05-28 22:40:01.000 149 12680.23 46.55 54533.38 88888.00 2016-05-28 22:40:01.125 149 12680.20 46.55 54533.35 88888.00 2016-05-28 22:40:01.250 149 12680.23 46.50 54533.38 88888.00 2016-05-28 22:40:01.375 149 12680.30 46.55 54533.40 88888.00 2016-05-28 22:40:01.500 149 12680.27 46.55 54533.35 88888.00 2016-05-28 22:40:01.625 149 12680.27 46.52 54533.32 88888.00 2016-05-28 22:40:01.750 149 12680.27 46.55 54533.38 88888.00 2016-05-28 22:40:01.875 149 12680.27 46.55 54533.38 88888.00 2016-05-28 22:40:02.000 149 12680.25 46.52 54533.32 88888.00 2016-05-28 22:40:02.125 149 12680.17 46.48 54533.32 88888.00 2016-05-28 22:40:02.250 149 12680.12 46.48 54533.35 88888.00 2016-05-28 22:40:02.375 149 12680.17 46.50 54533.30 88888.00 2016-05-28 22:40:02.500 149 12680.23 46.52 54533.30 88888.00 2016-05-28 22:40:02.625 149 12680.25 46.50 54533.32 88888.00 2016-05-28 22:40:02.750 149 12680.25 46.52 54533.32 88888.00 2016-05-28 22:40:02.875 149 12680.27 46.52 54533.35 88888.00 2016-05-28 22:40:03.000 149 12680.25 46.52 54533.35 88888.00 2016-05-28 22:40:03.125 149 12680.27 46.52 54533.35 88888.00 2016-05-28 22:40:03.250 149 12680.27 46.55 54533.38 88888.00 2016-05-28 22:40:03.375 149 12680.33 46.58 54533.38 88888.00 2016-05-28 22:40:03.500 149 12680.35 46.55 54533.35 88888.00 2016-05-28 22:40:03.625 149 12680.35 46.58 54533.38 88888.00 2016-05-28 22:40:03.750 149 12680.38 46.58 54533.40 88888.00 2016-05-28 22:40:03.875 149 12680.35 46.58 54533.38 88888.00 2016-05-28 22:40:04.000 149 12680.33 46.55 54533.35 88888.00 2016-05-28 22:40:04.125 149 12680.38 46.55 54533.35 88888.00 2016-05-28 22:40:04.250 149 12680.33 46.50 54533.35 88888.00 2016-05-28 22:40:04.375 149 12680.33 46.55 54533.38 88888.00 2016-05-28 22:40:04.500 149 12680.33 46.55 54533.38 88888.00 2016-05-28 22:40:04.625 149 12680.33 46.52 54533.38 88888.00 2016-05-28 22:40:04.750 149 12680.35 46.55 54533.35 88888.00 2016-05-28 22:40:04.875 149 12680.35 46.58 54533.40 88888.00 2016-05-28 22:40:05.000 149 12680.38 46.52 54533.38 88888.00 2016-05-28 22:40:05.125 149 12680.35 46.48 54533.35 88888.00 2016-05-28 22:40:05.250 149 12680.38 46.50 54533.35 88888.00 2016-05-28 22:40:05.375 149 12680.40 46.50 54533.32 88888.00 2016-05-28 22:40:05.500 149 12680.38 46.50 54533.32 88888.00 2016-05-28 22:40:05.625 149 12680.42 46.52 54533.32 88888.00 2016-05-28 22:40:05.750 149 12680.45 46.52 54533.32 88888.00 2016-05-28 22:40:05.875 149 12680.50 46.52 54533.35 88888.00 2016-05-28 22:40:06.000 149 12680.50 46.55 54533.32 88888.00 2016-05-28 22:40:06.125 149 12680.52 46.55 54533.35 88888.00 2016-05-28 22:40:06.250 149 12680.55 46.55 54533.38 88888.00 2016-05-28 22:40:06.375 149 12680.58 46.55 54533.38 88888.00 2016-05-28 22:40:06.500 149 12680.52 46.55 54533.38 88888.00 2016-05-28 22:40:06.625 149 12680.58 46.55 54533.38 88888.00 2016-05-28 22:40:06.750 149 12680.58 46.52 54533.38 88888.00 2016-05-28 22:40:06.875 149 12680.52 46.52 54533.38 88888.00 2016-05-28 22:40:07.000 149 12680.52 46.52 54533.38 88888.00 2016-05-28 22:40:07.125 149 12680.52 46.55 54533.40 88888.00 2016-05-28 22:40:07.250 149 12680.55 46.55 54533.38 88888.00 2016-05-28 22:40:07.375 149 12680.58 46.55 54533.38 88888.00 2016-05-28 22:40:07.500 149 12680.58 46.58 54533.38 88888.00 2016-05-28 22:40:07.625 149 12680.58 46.58 54533.38 88888.00 2016-05-28 22:40:07.750 149 12680.50 46.55 54533.32 88888.00 2016-05-28 22:40:07.875 149 12680.50 46.58 54533.35 88888.00 2016-05-28 22:40:08.000 149 12680.52 46.62 54533.35 88888.00 2016-05-28 22:40:08.125 149 12680.58 46.60 54533.35 88888.00 2016-05-28 22:40:08.250 149 12680.65 46.55 54533.35 88888.00 2016-05-28 22:40:08.375 149 12680.70 46.55 54533.38 88888.00 2016-05-28 22:40:08.500 149 12680.67 46.50 54533.35 88888.00 2016-05-28 22:40:08.625 149 12680.73 46.52 54533.35 88888.00 2016-05-28 22:40:08.750 149 12680.70 46.55 54533.38 88888.00 2016-05-28 22:40:08.875 149 12680.65 46.58 54533.38 88888.00 2016-05-28 22:40:09.000 149 12680.65 46.55 54533.38 88888.00 2016-05-28 22:40:09.125 149 12680.65 46.55 54533.40 88888.00 2016-05-28 22:40:09.250 149 12680.60 46.52 54533.38 88888.00 2016-05-28 22:40:09.375 149 12680.67 46.52 54533.40 88888.00 2016-05-28 22:40:09.500 149 12680.70 46.58 54533.38 88888.00 2016-05-28 22:40:09.625 149 12680.70 46.60 54533.38 88888.00 2016-05-28 22:40:09.750 149 12680.67 46.58 54533.38 88888.00 2016-05-28 22:40:09.875 149 12680.73 46.52 54533.40 88888.00 2016-05-28 22:40:10.000 149 12680.75 46.52 54533.38 88888.00 2016-05-28 22:40:10.125 149 12680.77 46.55 54533.38 88888.00 2016-05-28 22:40:10.250 149 12680.73 46.55 54533.38 88888.00 2016-05-28 22:40:10.375 149 12680.75 46.55 54533.38 88888.00 2016-05-28 22:40:10.500 149 12680.65 46.58 54533.40 88888.00 2016-05-28 22:40:10.625 149 12680.67 46.58 54533.40 88888.00 2016-05-28 22:40:10.750 149 12680.70 46.60 54533.38 88888.00 2016-05-28 22:40:10.875 149 12680.67 46.55 54533.35 88888.00 2016-05-28 22:40:11.000 149 12680.70 46.55 54533.35 88888.00 2016-05-28 22:40:11.125 149 12680.70 46.52 54533.38 88888.00 2016-05-28 22:40:11.250 149 12680.73 46.52 54533.40 88888.00 2016-05-28 22:40:11.375 149 12680.83 46.55 54533.40 88888.00 2016-05-28 22:40:11.500 149 12680.85 46.55 54533.40 88888.00 2016-05-28 22:40:11.625 149 12680.77 46.55 54533.40 88888.00 2016-05-28 22:40:11.750 149 12680.73 46.55 54533.38 88888.00 2016-05-28 22:40:11.875 149 12680.75 46.58 54533.43 88888.00 2016-05-28 22:40:12.000 149 12680.75 46.58 54533.45 88888.00 2016-05-28 22:40:12.125 149 12680.73 46.55 54533.43 88888.00 2016-05-28 22:40:12.250 149 12680.73 46.52 54533.40 88888.00 2016-05-28 22:40:12.375 149 12680.70 46.58 54533.40 88888.00 2016-05-28 22:40:12.500 149 12680.73 46.60 54533.43 88888.00 2016-05-28 22:40:12.625 149 12680.73 46.55 54533.43 88888.00 2016-05-28 22:40:12.750 149 12680.73 46.55 54533.45 88888.00 2016-05-28 22:40:12.875 149 12680.80 46.55 54533.43 88888.00 2016-05-28 22:40:13.000 149 12680.83 46.55 54533.40 88888.00 2016-05-28 22:40:13.125 149 12680.85 46.58 54533.43 88888.00 2016-05-28 22:40:13.250 149 12680.80 46.55 54533.43 88888.00 2016-05-28 22:40:13.375 149 12680.80 46.52 54533.40 88888.00 2016-05-28 22:40:13.500 149 12680.80 46.52 54533.43 88888.00 2016-05-28 22:40:13.625 149 12680.80 46.52 54533.43 88888.00 2016-05-28 22:40:13.750 149 12680.80 46.52 54533.43 88888.00 2016-05-28 22:40:13.875 149 12680.85 46.52 54533.45 88888.00 2016-05-28 22:40:14.000 149 12680.83 46.52 54533.43 88888.00 2016-05-28 22:40:14.125 149 12680.83 46.52 54533.43 88888.00 2016-05-28 22:40:14.250 149 12680.85 46.50 54533.43 88888.00 2016-05-28 22:40:14.375 149 12680.85 46.50 54533.43 88888.00 2016-05-28 22:40:14.500 149 12680.80 46.50 54533.43 88888.00 2016-05-28 22:40:14.625 149 12680.75 46.50 54533.43 88888.00 2016-05-28 22:40:14.750 149 12680.80 46.52 54533.45 88888.00 2016-05-28 22:40:14.875 149 12680.88 46.50 54533.45 88888.00 2016-05-28 22:40:15.000 149 12680.88 46.45 54533.45 88888.00 2016-05-28 22:40:15.125 149 12680.88 46.50 54533.47 88888.00 2016-05-28 22:40:15.250 149 12680.85 46.45 54533.47 88888.00 2016-05-28 22:40:15.375 149 12680.85 46.45 54533.45 88888.00 2016-05-28 22:40:15.500 149 12680.80 46.48 54533.45 88888.00 2016-05-28 22:40:15.625 149 12680.83 46.48 54533.43 88888.00 2016-05-28 22:40:15.750 149 12680.85 46.48 54533.43 88888.00 2016-05-28 22:40:15.875 149 12680.85 46.48 54533.45 88888.00 2016-05-28 22:40:16.000 149 12680.80 46.45 54533.45 88888.00 2016-05-28 22:40:16.125 149 12680.75 46.45 54533.45 88888.00 2016-05-28 22:40:16.250 149 12680.73 46.42 54533.45 88888.00 2016-05-28 22:40:16.375 149 12680.80 46.42 54533.45 88888.00 2016-05-28 22:40:16.500 149 12680.83 46.42 54533.47 88888.00 2016-05-28 22:40:16.625 149 12680.83 46.45 54533.50 88888.00 2016-05-28 22:40:16.750 149 12680.77 46.42 54533.47 88888.00 2016-05-28 22:40:16.875 149 12680.77 46.42 54533.50 88888.00 2016-05-28 22:40:17.000 149 12680.77 46.40 54533.45 88888.00 2016-05-28 22:40:17.125 149 12680.77 46.40 54533.50 88888.00 2016-05-28 22:40:17.250 149 12680.77 46.40 54533.50 88888.00 2016-05-28 22:40:17.375 149 12680.77 46.38 54533.47 88888.00 2016-05-28 22:40:17.500 149 12680.75 46.35 54533.47 88888.00 2016-05-28 22:40:17.625 149 12680.75 46.33 54533.47 88888.00 2016-05-28 22:40:17.750 149 12680.83 46.35 54533.47 88888.00 2016-05-28 22:40:17.875 149 12680.83 46.35 54533.50 88888.00 2016-05-28 22:40:18.000 149 12680.83 46.38 54533.50 88888.00 2016-05-28 22:40:18.125 149 12680.85 46.35 54533.50 88888.00 2016-05-28 22:40:18.250 149 12680.80 46.33 54533.50 88888.00 2016-05-28 22:40:18.375 149 12680.80 46.38 54533.53 88888.00 2016-05-28 22:40:18.500 149 12680.80 46.35 54533.50 88888.00 2016-05-28 22:40:18.625 149 12680.83 46.35 54533.53 88888.00 2016-05-28 22:40:18.750 149 12680.83 46.33 54533.53 88888.00 2016-05-28 22:40:18.875 149 12680.77 46.30 54533.50 88888.00 2016-05-28 22:40:19.000 149 12680.77 46.30 54533.50 88888.00 2016-05-28 22:40:19.125 149 12680.80 46.30 54533.50 88888.00 2016-05-28 22:40:19.250 149 12680.80 46.27 54533.53 88888.00 2016-05-28 22:40:19.375 149 12680.83 46.27 54533.53 88888.00 2016-05-28 22:40:19.500 149 12680.77 46.30 54533.53 88888.00 2016-05-28 22:40:19.625 149 12680.77 46.30 54533.53 88888.00 2016-05-28 22:40:19.750 149 12680.77 46.25 54533.53 88888.00 2016-05-28 22:40:19.875 149 12680.80 46.23 54533.55 88888.00 2016-05-28 22:40:20.000 149 12680.80 46.25 54533.55 88888.00 2016-05-28 22:40:20.125 149 12680.80 46.25 54533.55 88888.00 2016-05-28 22:40:20.250 149 12680.73 46.23 54533.55 88888.00 2016-05-28 22:40:20.375 149 12680.77 46.25 54533.57 88888.00 2016-05-28 22:40:20.500 149 12680.77 46.27 54533.55 88888.00 2016-05-28 22:40:20.625 149 12680.77 46.23 54533.55 88888.00 2016-05-28 22:40:20.750 149 12680.77 46.23 54533.55 88888.00 2016-05-28 22:40:20.875 149 12680.73 46.17 54533.55 88888.00 2016-05-28 22:40:21.000 149 12680.73 46.17 54533.55 88888.00 2016-05-28 22:40:21.125 149 12680.80 46.20 54533.55 88888.00 2016-05-28 22:40:21.250 149 12680.77 46.20 54533.57 88888.00 2016-05-28 22:40:21.375 149 12680.77 46.20 54533.57 88888.00 2016-05-28 22:40:21.500 149 12680.77 46.20 54533.57 88888.00 2016-05-28 22:40:21.625 149 12680.83 46.17 54533.57 88888.00 2016-05-28 22:40:21.750 149 12680.80 46.15 54533.55 88888.00 2016-05-28 22:40:21.875 149 12680.80 46.12 54533.57 88888.00 2016-05-28 22:40:22.000 149 12680.77 46.15 54533.57 88888.00 2016-05-28 22:40:22.125 149 12680.80 46.08 54533.57 88888.00 2016-05-28 22:40:22.250 149 12680.83 46.08 54533.55 88888.00 2016-05-28 22:40:22.375 149 12680.88 46.10 54533.57 88888.00 2016-05-28 22:40:22.500 149 12680.83 46.10 54533.57 88888.00 2016-05-28 22:40:22.625 149 12680.80 46.10 54533.60 88888.00 2016-05-28 22:40:22.750 149 12680.80 46.08 54533.57 88888.00 2016-05-28 22:40:22.875 149 12680.80 46.08 54533.60 88888.00 2016-05-28 22:40:23.000 149 12680.85 46.08 54533.62 88888.00 2016-05-28 22:40:23.125 149 12680.83 46.02 54533.62 88888.00 2016-05-28 22:40:23.250 149 12680.77 45.98 54533.57 88888.00 2016-05-28 22:40:23.375 149 12680.83 46.00 54533.60 88888.00 2016-05-28 22:40:23.500 149 12680.80 46.02 54533.60 88888.00 2016-05-28 22:40:23.625 149 12680.77 46.02 54533.60 88888.00 2016-05-28 22:40:23.750 149 12680.80 46.00 54533.62 88888.00 2016-05-28 22:40:23.875 149 12680.85 46.02 54533.60 88888.00 2016-05-28 22:40:24.000 149 12680.88 46.02 54533.60 88888.00 2016-05-28 22:40:24.125 149 12680.83 46.05 54533.60 88888.00 2016-05-28 22:40:24.250 149 12680.83 46.05 54533.60 88888.00 2016-05-28 22:40:24.375 149 12680.83 46.05 54533.60 88888.00 2016-05-28 22:40:24.500 149 12680.80 45.95 54533.60 88888.00 2016-05-28 22:40:24.625 149 12680.77 45.92 54533.57 88888.00 2016-05-28 22:40:24.750 149 12680.77 45.98 54533.60 88888.00 2016-05-28 22:40:24.875 149 12680.83 45.98 54533.60 88888.00 2016-05-28 22:40:25.000 149 12680.90 45.95 54533.60 88888.00 2016-05-28 22:40:25.125 149 12680.95 45.92 54533.57 88888.00 2016-05-28 22:40:25.250 149 12680.88 45.92 54533.60 88888.00 2016-05-28 22:40:25.375 149 12680.90 45.92 54533.60 88888.00 2016-05-28 22:40:25.500 149 12680.88 45.92 54533.62 88888.00 2016-05-28 22:40:25.625 149 12680.88 45.95 54533.60 88888.00 2016-05-28 22:40:25.750 149 12680.90 45.95 54533.60 88888.00 2016-05-28 22:40:25.875 149 12680.88 45.95 54533.60 88888.00 2016-05-28 22:40:26.000 149 12680.83 45.90 54533.60 88888.00 2016-05-28 22:40:26.125 149 12680.77 45.83 54533.60 88888.00 2016-05-28 22:40:26.250 149 12680.85 45.88 54533.62 88888.00 2016-05-28 22:40:26.375 149 12680.92 45.92 54533.62 88888.00 2016-05-28 22:40:26.500 149 12680.92 45.92 54533.62 88888.00 2016-05-28 22:40:26.625 149 12680.88 45.90 54533.62 88888.00 2016-05-28 22:40:26.750 149 12680.92 45.92 54533.65 88888.00 2016-05-28 22:40:26.875 149 12680.95 45.90 54533.62 88888.00 2016-05-28 22:40:27.000 149 12680.90 45.90 54533.62 88888.00 2016-05-28 22:40:27.125 149 12680.83 45.92 54533.62 88888.00 2016-05-28 22:40:27.250 149 12680.77 45.92 54533.65 88888.00 2016-05-28 22:40:27.375 149 12680.83 45.92 54533.65 88888.00 2016-05-28 22:40:27.500 149 12680.88 45.90 54533.65 88888.00 2016-05-28 22:40:27.625 149 12680.88 45.90 54533.68 88888.00 2016-05-28 22:40:27.750 149 12680.90 45.90 54533.65 88888.00 2016-05-28 22:40:27.875 149 12680.95 45.88 54533.62 88888.00 2016-05-28 22:40:28.000 149 12680.95 45.85 54533.57 88888.00 2016-05-28 22:40:28.125 149 12680.95 45.85 54533.60 88888.00 2016-05-28 22:40:28.250 149 12680.90 45.85 54533.62 88888.00 2016-05-28 22:40:28.375 149 12680.92 45.88 54533.62 88888.00 2016-05-28 22:40:28.500 149 12680.98 45.83 54533.65 88888.00 2016-05-28 22:40:28.625 149 12680.98 45.80 54533.65 88888.00 2016-05-28 22:40:28.750 149 12681.05 45.83 54533.68 88888.00 2016-05-28 22:40:28.875 149 12681.08 45.80 54533.65 88888.00 2016-05-28 22:40:29.000 149 12681.08 45.77 54533.62 88888.00 2016-05-28 22:40:29.125 149 12681.02 45.77 54533.65 88888.00 2016-05-28 22:40:29.250 149 12681.02 45.77 54533.65 88888.00 2016-05-28 22:40:29.375 149 12680.95 45.75 54533.68 88888.00 2016-05-28 22:40:29.500 149 12680.92 45.75 54533.65 88888.00 2016-05-28 22:40:29.625 149 12680.98 45.75 54533.62 88888.00 2016-05-28 22:40:29.750 149 12681.02 45.77 54533.65 88888.00 2016-05-28 22:40:29.875 149 12681.05 45.80 54533.68 88888.00 2016-05-28 22:40:30.000 149 12681.02 45.80 54533.65 88888.00 2016-05-28 22:40:30.125 149 12681.00 45.77 54533.65 88888.00 2016-05-28 22:40:30.250 149 12680.98 45.73 54533.65 88888.00 2016-05-28 22:40:30.375 149 12681.02 45.75 54533.65 88888.00 2016-05-28 22:40:30.500 149 12681.08 45.77 54533.65 88888.00 2016-05-28 22:40:30.625 149 12681.08 45.80 54533.70 88888.00 2016-05-28 22:40:30.750 149 12681.08 45.80 54533.70 88888.00 2016-05-28 22:40:30.875 149 12681.02 45.75 54533.68 88888.00 2016-05-28 22:40:31.000 149 12681.05 45.70 54533.65 88888.00 2016-05-28 22:40:31.125 149 12681.08 45.65 54533.65 88888.00 2016-05-28 22:40:31.250 149 12681.12 45.73 54533.68 88888.00 2016-05-28 22:40:31.375 149 12681.10 45.73 54533.68 88888.00 2016-05-28 22:40:31.500 149 12681.15 45.73 54533.65 88888.00 2016-05-28 22:40:31.625 149 12681.15 45.75 54533.65 88888.00 2016-05-28 22:40:31.750 149 12681.23 45.80 54533.70 88888.00 2016-05-28 22:40:31.875 149 12681.25 45.80 54533.70 88888.00 2016-05-28 22:40:32.000 149 12681.20 45.77 54533.70 88888.00 2016-05-28 22:40:32.125 149 12681.17 45.73 54533.70 88888.00 2016-05-28 22:40:32.250 149 12681.23 45.70 54533.68 88888.00 2016-05-28 22:40:32.375 149 12681.27 45.73 54533.68 88888.00 2016-05-28 22:40:32.500 149 12681.23 45.67 54533.65 88888.00 2016-05-28 22:40:32.625 149 12681.20 45.73 54533.68 88888.00 2016-05-28 22:40:32.750 149 12681.25 45.75 54533.70 88888.00 2016-05-28 22:40:32.875 149 12681.20 45.73 54533.68 88888.00 2016-05-28 22:40:33.000 149 12681.23 45.75 54533.68 88888.00 2016-05-28 22:40:33.125 149 12681.20 45.73 54533.68 88888.00 2016-05-28 22:40:33.250 149 12681.20 45.67 54533.70 88888.00 2016-05-28 22:40:33.375 149 12681.20 45.67 54533.68 88888.00 2016-05-28 22:40:33.500 149 12681.17 45.70 54533.70 88888.00 2016-05-28 22:40:33.625 149 12681.23 45.73 54533.70 88888.00 2016-05-28 22:40:33.750 149 12681.25 45.70 54533.70 88888.00 2016-05-28 22:40:33.875 149 12681.30 45.73 54533.72 88888.00 2016-05-28 22:40:34.000 149 12681.33 45.70 54533.72 88888.00 2016-05-28 22:40:34.125 149 12681.25 45.70 54533.72 88888.00 2016-05-28 22:40:34.250 149 12681.20 45.73 54533.72 88888.00 2016-05-28 22:40:34.375 149 12681.27 45.73 54533.70 88888.00 2016-05-28 22:40:34.500 149 12681.30 45.70 54533.68 88888.00 2016-05-28 22:40:34.625 149 12681.30 45.73 54533.70 88888.00 2016-05-28 22:40:34.750 149 12681.35 45.75 54533.72 88888.00 2016-05-28 22:40:34.875 149 12681.40 45.70 54533.70 88888.00 2016-05-28 22:40:35.000 149 12681.40 45.70 54533.68 88888.00 2016-05-28 22:40:35.125 149 12681.38 45.67 54533.68 88888.00 2016-05-28 22:40:35.250 149 12681.42 45.67 54533.68 88888.00 2016-05-28 22:40:35.375 149 12681.55 45.73 54533.68 88888.00 2016-05-28 22:40:35.500 149 12681.42 45.75 54533.68 88888.00 2016-05-28 22:40:35.625 149 12681.33 45.73 54533.68 88888.00 2016-05-28 22:40:35.750 149 12681.35 45.73 54533.68 88888.00 2016-05-28 22:40:35.875 149 12681.45 45.75 54533.70 88888.00 2016-05-28 22:40:36.000 149 12681.40 45.75 54533.72 88888.00 2016-05-28 22:40:36.125 149 12681.40 45.73 54533.70 88888.00 2016-05-28 22:40:36.250 149 12681.42 45.75 54533.72 88888.00 2016-05-28 22:40:36.375 149 12681.45 45.75 54533.72 88888.00 2016-05-28 22:40:36.500 149 12681.45 45.73 54533.72 88888.00 2016-05-28 22:40:36.625 149 12681.45 45.77 54533.70 88888.00 2016-05-28 22:40:36.750 149 12681.42 45.77 54533.70 88888.00 2016-05-28 22:40:36.875 149 12681.42 45.80 54533.70 88888.00 2016-05-28 22:40:37.000 149 12681.50 45.80 54533.70 88888.00 2016-05-28 22:40:37.125 149 12681.50 45.80 54533.72 88888.00 2016-05-28 22:40:37.250 149 12681.48 45.77 54533.75 88888.00 2016-05-28 22:40:37.375 149 12681.50 45.80 54533.72 88888.00 2016-05-28 22:40:37.500 149 12681.48 45.80 54533.72 88888.00 2016-05-28 22:40:37.625 149 12681.50 45.85 54533.75 88888.00 2016-05-28 22:40:37.750 149 12681.48 45.83 54533.72 88888.00 2016-05-28 22:40:37.875 149 12681.48 45.83 54533.70 88888.00 2016-05-28 22:40:38.000 149 12681.50 45.83 54533.70 88888.00 2016-05-28 22:40:38.125 149 12681.52 45.85 54533.72 88888.00 2016-05-28 22:40:38.250 149 12681.50 45.80 54533.70 88888.00 2016-05-28 22:40:38.375 149 12681.58 45.85 54533.68 88888.00 2016-05-28 22:40:38.500 149 12681.60 45.85 54533.70 88888.00 2016-05-28 22:40:38.625 149 12681.55 45.83 54533.70 88888.00 2016-05-28 22:40:38.750 149 12681.55 45.80 54533.70 88888.00 2016-05-28 22:40:38.875 149 12681.58 45.85 54533.72 88888.00 2016-05-28 22:40:39.000 149 12681.60 45.88 54533.75 88888.00 2016-05-28 22:40:39.125 149 12681.62 45.88 54533.75 88888.00 2016-05-28 22:40:39.250 149 12681.55 45.88 54533.72 88888.00 2016-05-28 22:40:39.375 149 12681.58 45.88 54533.72 88888.00 2016-05-28 22:40:39.500 149 12681.58 45.90 54533.75 88888.00 2016-05-28 22:40:39.625 149 12681.58 45.92 54533.75 88888.00 2016-05-28 22:40:39.750 149 12681.55 45.85 54533.72 88888.00 2016-05-28 22:40:39.875 149 12681.52 45.85 54533.70 88888.00 2016-05-28 22:40:40.000 149 12681.50 45.83 54533.70 88888.00 2016-05-28 22:40:40.125 149 12681.50 45.85 54533.75 88888.00 2016-05-28 22:40:40.250 149 12681.50 45.88 54533.78 88888.00 2016-05-28 22:40:40.375 149 12681.58 45.88 54533.72 88888.00 2016-05-28 22:40:40.500 149 12681.58 45.88 54533.72 88888.00 2016-05-28 22:40:40.625 149 12681.52 45.88 54533.72 88888.00 2016-05-28 22:40:40.750 149 12681.50 45.90 54533.75 88888.00 2016-05-28 22:40:40.875 149 12681.55 45.92 54533.72 88888.00 2016-05-28 22:40:41.000 149 12681.60 45.92 54533.72 88888.00 2016-05-28 22:40:41.125 149 12681.62 45.90 54533.72 88888.00 2016-05-28 22:40:41.250 149 12681.60 45.90 54533.75 88888.00 2016-05-28 22:40:41.375 149 12681.60 45.95 54533.75 88888.00 2016-05-28 22:40:41.500 149 12681.60 45.95 54533.75 88888.00 2016-05-28 22:40:41.625 149 12681.62 45.98 54533.75 88888.00 2016-05-28 22:40:41.750 149 12681.62 45.98 54533.75 88888.00 2016-05-28 22:40:41.875 149 12681.60 45.98 54533.75 88888.00 2016-05-28 22:40:42.000 149 12681.60 45.98 54533.78 88888.00 2016-05-28 22:40:42.125 149 12681.62 45.98 54533.78 88888.00 2016-05-28 22:40:42.250 149 12681.65 45.95 54533.80 88888.00 2016-05-28 22:40:42.375 149 12681.75 46.02 54533.80 88888.00 2016-05-28 22:40:42.500 149 12681.73 46.02 54533.80 88888.00 2016-05-28 22:40:42.625 149 12681.67 46.00 54533.80 88888.00 2016-05-28 22:40:42.750 149 12681.73 45.98 54533.80 88888.00 2016-05-28 22:40:42.875 149 12681.75 45.98 54533.78 88888.00 2016-05-28 22:40:43.000 149 12681.67 45.92 54533.78 88888.00 2016-05-28 22:40:43.125 149 12681.62 46.00 54533.80 88888.00 2016-05-28 22:40:43.250 149 12681.60 46.02 54533.78 88888.00 2016-05-28 22:40:43.375 149 12681.62 46.00 54533.78 88888.00 2016-05-28 22:40:43.500 149 12681.65 45.92 54533.75 88888.00 2016-05-28 22:40:43.625 149 12681.60 45.90 54533.70 88888.00 2016-05-28 22:40:43.750 149 12681.58 45.95 54533.72 88888.00 2016-05-28 22:40:43.875 149 12681.60 45.95 54533.78 88888.00 2016-05-28 22:40:44.000 149 12681.62 45.95 54533.75 88888.00 2016-05-28 22:40:44.125 149 12681.65 45.95 54533.75 88888.00 2016-05-28 22:40:44.250 149 12681.60 45.98 54533.75 88888.00 2016-05-28 22:40:44.375 149 12681.60 46.00 54533.78 88888.00 2016-05-28 22:40:44.500 149 12681.62 46.00 54533.78 88888.00 2016-05-28 22:40:44.625 149 12681.67 45.98 54533.78 88888.00 2016-05-28 22:40:44.750 149 12681.70 45.95 54533.78 88888.00 2016-05-28 22:40:44.875 149 12681.73 45.98 54533.78 88888.00 2016-05-28 22:40:45.000 149 12681.77 45.98 54533.82 88888.00 2016-05-28 22:40:45.125 149 12681.73 46.00 54533.80 88888.00 2016-05-28 22:40:45.250 149 12681.70 46.05 54533.80 88888.00 2016-05-28 22:40:45.375 149 12681.70 46.05 54533.78 88888.00 2016-05-28 22:40:45.500 149 12681.73 46.00 54533.78 88888.00 2016-05-28 22:40:45.625 149 12681.70 45.98 54533.80 88888.00 2016-05-28 22:40:45.750 149 12681.73 46.02 54533.82 88888.00 2016-05-28 22:40:45.875 149 12681.80 46.00 54533.80 88888.00 2016-05-28 22:40:46.000 149 12681.80 45.95 54533.80 88888.00 2016-05-28 22:40:46.125 149 12681.70 45.90 54533.78 88888.00 2016-05-28 22:40:46.250 149 12681.65 45.95 54533.80 88888.00 2016-05-28 22:40:46.375 149 12681.73 46.00 54533.80 88888.00 2016-05-28 22:40:46.500 149 12681.70 46.02 54533.82 88888.00 2016-05-28 22:40:46.625 149 12681.70 46.08 54533.85 88888.00 2016-05-28 22:40:46.750 149 12681.77 46.05 54533.82 88888.00 2016-05-28 22:40:46.875 149 12681.75 46.00 54533.82 88888.00 2016-05-28 22:40:47.000 149 12681.73 45.98 54533.80 88888.00 2016-05-28 22:40:47.125 149 12681.73 46.05 54533.82 88888.00 2016-05-28 22:40:47.250 149 12681.67 46.05 54533.82 88888.00 2016-05-28 22:40:47.375 149 12681.73 46.05 54533.82 88888.00 2016-05-28 22:40:47.500 149 12681.75 46.00 54533.82 88888.00 2016-05-28 22:40:47.625 149 12681.70 46.00 54533.82 88888.00 2016-05-28 22:40:47.750 149 12681.70 46.02 54533.80 88888.00 2016-05-28 22:40:47.875 149 12681.73 46.05 54533.82 88888.00 2016-05-28 22:40:48.000 149 12681.73 46.08 54533.80 88888.00 2016-05-28 22:40:48.125 149 12681.73 46.08 54533.78 88888.00 2016-05-28 22:40:48.250 149 12681.70 46.08 54533.80 88888.00 2016-05-28 22:40:48.375 149 12681.80 46.05 54533.82 88888.00 2016-05-28 22:40:48.500 149 12681.85 46.08 54533.80 88888.00 2016-05-28 22:40:48.625 149 12681.80 46.08 54533.85 88888.00 2016-05-28 22:40:48.750 149 12681.73 46.08 54533.82 88888.00 2016-05-28 22:40:48.875 149 12681.77 46.05 54533.80 88888.00 2016-05-28 22:40:49.000 149 12681.85 46.05 54533.82 88888.00 2016-05-28 22:40:49.125 149 12681.92 46.10 54533.85 88888.00 2016-05-28 22:40:49.250 149 12681.95 46.08 54533.88 88888.00 2016-05-28 22:40:49.375 149 12681.90 46.08 54533.82 88888.00 2016-05-28 22:40:49.500 149 12681.88 46.08 54533.82 88888.00 2016-05-28 22:40:49.625 149 12681.88 46.08 54533.85 88888.00 2016-05-28 22:40:49.750 149 12681.88 46.08 54533.82 88888.00 2016-05-28 22:40:49.875 149 12681.83 46.10 54533.82 88888.00 2016-05-28 22:40:50.000 149 12681.83 46.10 54533.85 88888.00 2016-05-28 22:40:50.125 149 12681.85 46.08 54533.85 88888.00 2016-05-28 22:40:50.250 149 12681.83 46.05 54533.85 88888.00 2016-05-28 22:40:50.375 149 12681.83 46.10 54533.85 88888.00 2016-05-28 22:40:50.500 149 12681.80 46.10 54533.88 88888.00 2016-05-28 22:40:50.625 149 12681.75 46.10 54533.88 88888.00 2016-05-28 22:40:50.750 149 12681.80 46.10 54533.88 88888.00 2016-05-28 22:40:50.875 149 12681.80 46.10 54533.88 88888.00 2016-05-28 22:40:51.000 149 12681.80 46.12 54533.88 88888.00 2016-05-28 22:40:51.125 149 12681.77 46.12 54533.88 88888.00 2016-05-28 22:40:51.250 149 12681.67 46.12 54533.88 88888.00 2016-05-28 22:40:51.375 149 12681.75 46.10 54533.88 88888.00 2016-05-28 22:40:51.500 149 12681.80 46.10 54533.85 88888.00 2016-05-28 22:40:51.625 149 12681.73 46.10 54533.85 88888.00 2016-05-28 22:40:51.750 149 12681.70 46.10 54533.88 88888.00 2016-05-28 22:40:51.875 149 12681.75 46.02 54533.88 88888.00 2016-05-28 22:40:52.000 149 12681.85 46.05 54533.88 88888.00 2016-05-28 22:40:52.125 149 12681.85 46.08 54533.90 88888.00 2016-05-28 22:40:52.250 149 12681.90 46.05 54533.93 88888.00 2016-05-28 22:40:52.375 149 12681.95 46.08 54533.88 88888.00 2016-05-28 22:40:52.500 149 12681.95 46.08 54533.90 88888.00 2016-05-28 22:40:52.625 149 12681.92 46.10 54533.88 88888.00 2016-05-28 22:40:52.750 149 12681.85 46.12 54533.90 88888.00 2016-05-28 22:40:52.875 149 12681.88 46.10 54533.93 88888.00 2016-05-28 22:40:53.000 149 12681.85 46.05 54533.88 88888.00 2016-05-28 22:40:53.125 149 12681.85 46.08 54533.88 88888.00 2016-05-28 22:40:53.250 149 12681.83 46.08 54533.90 88888.00 2016-05-28 22:40:53.375 149 12681.80 46.08 54533.90 88888.00 2016-05-28 22:40:53.500 149 12681.85 46.08 54533.90 88888.00 2016-05-28 22:40:53.625 149 12681.85 46.08 54533.90 88888.00 2016-05-28 22:40:53.750 149 12681.83 46.05 54533.90 88888.00 2016-05-28 22:40:53.875 149 12681.80 46.08 54533.93 88888.00 2016-05-28 22:40:54.000 149 12681.77 46.08 54533.93 88888.00 2016-05-28 22:40:54.125 149 12681.77 46.05 54533.90 88888.00 2016-05-28 22:40:54.250 149 12681.75 46.02 54533.93 88888.00 2016-05-28 22:40:54.375 149 12681.77 46.02 54533.95 88888.00 2016-05-28 22:40:54.500 149 12681.75 46.02 54533.93 88888.00 2016-05-28 22:40:54.625 149 12681.70 45.98 54533.93 88888.00 2016-05-28 22:40:54.750 149 12681.75 46.00 54533.93 88888.00 2016-05-28 22:40:54.875 149 12681.77 46.02 54533.93 88888.00 2016-05-28 22:40:55.000 149 12681.77 46.00 54533.93 88888.00 2016-05-28 22:40:55.125 149 12681.75 46.02 54533.93 88888.00 2016-05-28 22:40:55.250 149 12681.77 46.02 54533.93 88888.00 2016-05-28 22:40:55.375 149 12681.83 46.02 54533.93 88888.00 2016-05-28 22:40:55.500 149 12681.80 45.98 54533.93 88888.00 2016-05-28 22:40:55.625 149 12681.80 46.00 54533.90 88888.00 2016-05-28 22:40:55.750 149 12681.83 46.00 54533.90 88888.00 2016-05-28 22:40:55.875 149 12681.83 46.00 54533.90 88888.00 2016-05-28 22:40:56.000 149 12681.83 46.02 54533.95 88888.00 2016-05-28 22:40:56.125 149 12681.73 46.00 54533.93 88888.00 2016-05-28 22:40:56.250 149 12681.73 46.00 54533.93 88888.00 2016-05-28 22:40:56.375 149 12681.80 46.00 54533.90 88888.00 2016-05-28 22:40:56.500 149 12681.75 45.95 54533.93 88888.00 2016-05-28 22:40:56.625 149 12681.77 45.95 54533.93 88888.00 2016-05-28 22:40:56.750 149 12681.77 45.98 54533.93 88888.00 2016-05-28 22:40:56.875 149 12681.80 45.92 54533.95 88888.00 2016-05-28 22:40:57.000 149 12681.88 45.98 54533.93 88888.00 2016-05-28 22:40:57.125 149 12681.85 46.00 54533.95 88888.00 2016-05-28 22:40:57.250 149 12681.77 46.00 54533.97 88888.00 2016-05-28 22:40:57.375 149 12681.83 45.98 54533.95 88888.00 2016-05-28 22:40:57.500 149 12681.80 45.98 54533.95 88888.00 2016-05-28 22:40:57.625 149 12681.73 45.95 54533.95 88888.00 2016-05-28 22:40:57.750 149 12681.70 46.00 54533.95 88888.00 2016-05-28 22:40:57.875 149 12681.73 45.98 54533.97 88888.00 2016-05-28 22:40:58.000 149 12681.73 45.95 54534.00 88888.00 2016-05-28 22:40:58.125 149 12681.75 45.92 54534.00 88888.00 2016-05-28 22:40:58.250 149 12681.75 45.92 54534.00 88888.00 2016-05-28 22:40:58.375 149 12681.83 45.92 54533.95 88888.00 2016-05-28 22:40:58.500 149 12681.80 45.95 54533.97 88888.00 2016-05-28 22:40:58.625 149 12681.77 45.98 54533.97 88888.00 2016-05-28 22:40:58.750 149 12681.73 45.98 54533.97 88888.00 2016-05-28 22:40:58.875 149 12681.73 45.98 54533.97 88888.00 2016-05-28 22:40:59.000 149 12681.73 46.00 54533.97 88888.00 2016-05-28 22:40:59.125 149 12681.73 45.98 54533.95 88888.00 2016-05-28 22:40:59.250 149 12681.77 45.92 54533.97 88888.00 2016-05-28 22:40:59.375 149 12681.80 45.95 54533.95 88888.00 2016-05-28 22:40:59.500 149 12681.75 45.92 54533.95 88888.00 2016-05-28 22:40:59.625 149 12681.73 45.92 54533.95 88888.00 2016-05-28 22:40:59.750 149 12681.73 45.95 54533.97 88888.00 2016-05-28 22:40:59.875 149 12681.73 45.98 54534.00 88888.00 2016-05-28 22:41:00.000 149 12681.75 46.00 54534.00 88888.00 2016-05-28 22:41:00.125 149 12681.75 46.02 54534.00 88888.00 2016-05-28 22:41:00.250 149 12681.73 46.00 54534.00 88888.00 2016-05-28 22:41:00.375 149 12681.75 46.00 54533.95 88888.00 2016-05-28 22:41:00.500 149 12681.73 45.98 54533.97 88888.00 2016-05-28 22:41:00.625 149 12681.70 46.02 54533.95 88888.00 2016-05-28 22:41:00.750 149 12681.65 46.02 54533.97 88888.00 2016-05-28 22:41:00.875 149 12681.62 46.02 54534.00 88888.00 2016-05-28 22:41:01.000 149 12681.67 46.08 54534.03 88888.00 2016-05-28 22:41:01.125 149 12681.67 46.08 54533.97 88888.00 2016-05-28 22:41:01.250 149 12681.58 46.05 54534.00 88888.00 2016-05-28 22:41:01.375 149 12681.60 46.05 54534.00 88888.00 2016-05-28 22:41:01.500 149 12681.60 46.05 54534.00 88888.00 2016-05-28 22:41:01.625 149 12681.58 46.05 54534.00 88888.00 2016-05-28 22:41:01.750 149 12681.62 46.08 54534.03 88888.00 2016-05-28 22:41:01.875 149 12681.70 46.05 54534.03 88888.00 2016-05-28 22:41:02.000 149 12681.67 46.00 54533.97 88888.00 2016-05-28 22:41:02.125 149 12681.67 46.00 54534.00 88888.00 2016-05-28 22:41:02.250 149 12681.67 46.08 54534.05 88888.00 2016-05-28 22:41:02.375 149 12681.67 46.05 54534.03 88888.00 2016-05-28 22:41:02.500 149 12681.65 46.02 54534.03 88888.00 2016-05-28 22:41:02.625 149 12681.70 46.02 54534.05 88888.00 2016-05-28 22:41:02.750 149 12681.67 46.02 54534.03 88888.00 2016-05-28 22:41:02.875 149 12681.62 46.00 54534.03 88888.00 2016-05-28 22:41:03.000 149 12681.62 46.02 54534.03 88888.00 2016-05-28 22:41:03.125 149 12681.62 46.08 54534.05 88888.00 2016-05-28 22:41:03.250 149 12681.55 46.02 54534.05 88888.00 2016-05-28 22:41:03.375 149 12681.60 46.00 54534.03 88888.00 2016-05-28 22:41:03.500 149 12681.58 46.02 54534.03 88888.00 2016-05-28 22:41:03.625 149 12681.55 46.05 54534.03 88888.00 2016-05-28 22:41:03.750 149 12681.60 46.02 54534.03 88888.00 2016-05-28 22:41:03.875 149 12681.62 46.02 54534.03 88888.00 2016-05-28 22:41:04.000 149 12681.62 46.02 54534.05 88888.00 2016-05-28 22:41:04.125 149 12681.60 46.02 54534.03 88888.00 2016-05-28 22:41:04.250 149 12681.62 46.00 54534.00 88888.00 2016-05-28 22:41:04.375 149 12681.65 45.98 54534.00 88888.00 2016-05-28 22:41:04.500 149 12681.60 46.00 54534.03 88888.00 2016-05-28 22:41:04.625 149 12681.62 46.00 54534.07 88888.00 2016-05-28 22:41:04.750 149 12681.67 46.00 54534.10 88888.00 2016-05-28 22:41:04.875 149 12681.65 46.02 54534.07 88888.00 2016-05-28 22:41:05.000 149 12681.62 46.05 54534.07 88888.00 2016-05-28 22:41:05.125 149 12681.65 46.02 54534.07 88888.00 2016-05-28 22:41:05.250 149 12681.62 46.00 54534.07 88888.00 2016-05-28 22:41:05.375 149 12681.65 46.00 54534.07 88888.00 2016-05-28 22:41:05.500 149 12681.65 46.00 54534.07 88888.00 2016-05-28 22:41:05.625 149 12681.62 46.00 54534.07 88888.00 2016-05-28 22:41:05.750 149 12681.65 45.98 54534.05 88888.00 2016-05-28 22:41:05.875 149 12681.67 46.02 54534.03 88888.00 2016-05-28 22:41:06.000 149 12681.62 46.02 54534.03 88888.00 2016-05-28 22:41:06.125 149 12681.62 46.05 54534.05 88888.00 2016-05-28 22:41:06.250 149 12681.62 46.00 54534.05 88888.00 2016-05-28 22:41:06.375 149 12681.67 46.00 54534.00 88888.00 2016-05-28 22:41:06.500 149 12681.67 46.00 54534.05 88888.00 2016-05-28 22:41:06.625 149 12681.73 46.05 54534.05 88888.00 2016-05-28 22:41:06.750 149 12681.73 46.05 54534.07 88888.00 2016-05-28 22:41:06.875 149 12681.70 46.08 54534.07 88888.00 2016-05-28 22:41:07.000 149 12681.65 46.05 54534.05 88888.00 2016-05-28 22:41:07.125 149 12681.62 46.02 54534.10 88888.00 2016-05-28 22:41:07.250 149 12681.60 46.02 54534.10 88888.00 2016-05-28 22:41:07.375 149 12681.67 46.05 54534.07 88888.00 2016-05-28 22:41:07.500 149 12681.70 46.02 54534.05 88888.00 2016-05-28 22:41:07.625 149 12681.65 46.05 54534.03 88888.00 2016-05-28 22:41:07.750 149 12681.62 46.08 54534.05 88888.00 2016-05-28 22:41:07.875 149 12681.62 46.05 54534.07 88888.00 2016-05-28 22:41:08.000 149 12681.67 46.05 54534.05 88888.00 2016-05-28 22:41:08.125 149 12681.70 46.08 54534.05 88888.00 2016-05-28 22:41:08.250 149 12681.67 46.02 54534.05 88888.00 2016-05-28 22:41:08.375 149 12681.62 46.05 54534.05 88888.00 2016-05-28 22:41:08.500 149 12681.62 46.05 54534.07 88888.00 2016-05-28 22:41:08.625 149 12681.65 46.10 54534.07 88888.00 2016-05-28 22:41:08.750 149 12681.62 46.10 54534.07 88888.00 2016-05-28 22:41:08.875 149 12681.62 46.15 54534.07 88888.00 2016-05-28 22:41:09.000 149 12681.65 46.15 54534.07 88888.00 2016-05-28 22:41:09.125 149 12681.60 46.05 54534.03 88888.00 2016-05-28 22:41:09.250 149 12681.60 46.00 54534.03 88888.00 2016-05-28 22:41:09.375 149 12681.70 46.05 54534.07 88888.00 2016-05-28 22:41:09.500 149 12681.73 46.10 54534.07 88888.00 2016-05-28 22:41:09.625 149 12681.70 46.08 54534.05 88888.00 2016-05-28 22:41:09.750 149 12681.67 46.05 54533.97 88888.00 2016-05-28 22:41:09.875 149 12681.70 46.08 54534.05 88888.00 2016-05-28 22:41:10.000 149 12681.70 46.10 54534.07 88888.00 2016-05-28 22:41:10.125 149 12681.70 46.10 54534.05 88888.00 2016-05-28 22:41:10.250 149 12681.75 46.08 54534.07 88888.00 2016-05-28 22:41:10.375 149 12681.73 46.08 54534.07 88888.00 2016-05-28 22:41:10.500 149 12681.67 46.00 54534.07 88888.00 2016-05-28 22:41:10.625 149 12681.70 46.08 54534.07 88888.00 2016-05-28 22:41:10.750 149 12681.77 46.10 54534.10 88888.00 2016-05-28 22:41:10.875 149 12681.83 46.05 54534.10 88888.00 2016-05-28 22:41:11.000 149 12681.77 46.05 54534.07 88888.00 2016-05-28 22:41:11.125 149 12681.73 46.05 54534.07 88888.00 2016-05-28 22:41:11.250 149 12681.70 46.05 54534.07 88888.00 2016-05-28 22:41:11.375 149 12681.77 46.10 54534.07 88888.00 2016-05-28 22:41:11.500 149 12681.80 46.10 54534.07 88888.00 2016-05-28 22:41:11.625 149 12681.80 46.08 54534.05 88888.00 2016-05-28 22:41:11.750 149 12681.77 46.08 54534.03 88888.00 2016-05-28 22:41:11.875 149 12681.77 46.10 54534.10 88888.00 2016-05-28 22:41:12.000 149 12681.75 46.10 54534.10 88888.00 2016-05-28 22:41:12.125 149 12681.77 46.05 54534.05 88888.00 2016-05-28 22:41:12.250 149 12681.77 46.08 54534.07 88888.00 2016-05-28 22:41:12.375 149 12681.73 46.10 54534.10 88888.00 2016-05-28 22:41:12.500 149 12681.73 46.10 54534.07 88888.00 2016-05-28 22:41:12.625 149 12681.77 46.08 54534.07 88888.00 2016-05-28 22:41:12.750 149 12681.75 46.05 54534.10 88888.00 2016-05-28 22:41:12.875 149 12681.75 46.05 54534.07 88888.00 2016-05-28 22:41:13.000 149 12681.80 46.02 54534.07 88888.00 2016-05-28 22:41:13.125 149 12681.80 46.02 54534.10 88888.00 2016-05-28 22:41:13.250 149 12681.80 46.02 54534.12 88888.00 2016-05-28 22:41:13.375 149 12681.80 46.02 54534.10 88888.00 2016-05-28 22:41:13.500 149 12681.83 46.05 54534.07 88888.00 2016-05-28 22:41:13.625 149 12681.80 46.05 54534.07 88888.00 2016-05-28 22:41:13.750 149 12681.85 46.05 54534.10 88888.00 2016-05-28 22:41:13.875 149 12681.88 46.02 54534.07 88888.00 2016-05-28 22:41:14.000 149 12681.88 46.02 54534.07 88888.00 2016-05-28 22:41:14.125 149 12681.85 46.02 54534.10 88888.00 2016-05-28 22:41:14.250 149 12681.83 46.02 54534.07 88888.00 2016-05-28 22:41:14.375 149 12681.88 46.02 54534.10 88888.00 2016-05-28 22:41:14.500 149 12681.83 46.00 54534.07 88888.00 2016-05-28 22:41:14.625 149 12681.77 46.02 54534.07 88888.00 2016-05-28 22:41:14.750 149 12681.80 46.00 54534.07 88888.00 2016-05-28 22:41:14.875 149 12681.83 46.02 54534.07 88888.00 2016-05-28 22:41:15.000 149 12681.85 46.02 54534.07 88888.00 2016-05-28 22:41:15.125 149 12681.77 46.02 54534.10 88888.00 2016-05-28 22:41:15.250 149 12681.77 46.02 54534.07 88888.00 2016-05-28 22:41:15.375 149 12681.80 46.02 54534.07 88888.00 2016-05-28 22:41:15.500 149 12681.83 46.05 54534.07 88888.00 2016-05-28 22:41:15.625 149 12681.80 46.02 54534.05 88888.00 2016-05-28 22:41:15.750 149 12681.77 46.02 54534.07 88888.00 2016-05-28 22:41:15.875 149 12681.80 46.00 54534.05 88888.00 2016-05-28 22:41:16.000 149 12681.85 46.05 54534.07 88888.00 2016-05-28 22:41:16.125 149 12681.88 46.02 54534.07 88888.00 2016-05-28 22:41:16.250 149 12681.88 45.98 54534.07 88888.00 2016-05-28 22:41:16.375 149 12681.90 46.00 54534.05 88888.00 2016-05-28 22:41:16.500 149 12681.85 46.02 54534.07 88888.00 2016-05-28 22:41:16.625 149 12681.83 46.02 54534.10 88888.00 2016-05-28 22:41:16.750 149 12681.90 46.02 54534.10 88888.00 2016-05-28 22:41:16.875 149 12681.90 46.00 54534.10 88888.00 2016-05-28 22:41:17.000 149 12681.90 45.98 54534.07 88888.00 2016-05-28 22:41:17.125 149 12681.83 45.98 54534.10 88888.00 2016-05-28 22:41:17.250 149 12681.70 45.98 54534.10 88888.00 2016-05-28 22:41:17.375 149 12681.75 45.98 54534.07 88888.00 2016-05-28 22:41:17.500 149 12681.80 46.00 54534.07 88888.00 2016-05-28 22:41:17.625 149 12681.80 45.98 54534.10 88888.00 2016-05-28 22:41:17.750 149 12681.77 46.00 54534.10 88888.00 2016-05-28 22:41:17.875 149 12681.80 46.00 54534.10 88888.00 2016-05-28 22:41:18.000 149 12681.83 46.00 54534.07 88888.00 2016-05-28 22:41:18.125 149 12681.80 45.98 54534.10 88888.00 2016-05-28 22:41:18.250 149 12681.80 45.98 54534.10 88888.00 2016-05-28 22:41:18.375 149 12681.80 45.92 54534.07 88888.00 2016-05-28 22:41:18.500 149 12681.75 45.98 54534.10 88888.00 2016-05-28 22:41:18.625 149 12681.75 46.00 54534.07 88888.00 2016-05-28 22:41:18.750 149 12681.77 46.00 54534.12 88888.00 2016-05-28 22:41:18.875 149 12681.83 45.98 54534.12 88888.00 2016-05-28 22:41:19.000 149 12681.77 45.95 54534.10 88888.00 2016-05-28 22:41:19.125 149 12681.73 45.92 54534.10 88888.00 2016-05-28 22:41:19.250 149 12681.67 45.95 54534.12 88888.00 2016-05-28 22:41:19.375 149 12681.73 46.00 54534.12 88888.00 2016-05-28 22:41:19.500 149 12681.75 45.98 54534.10 88888.00 2016-05-28 22:41:19.625 149 12681.73 45.98 54534.07 88888.00 2016-05-28 22:41:19.750 149 12681.70 45.98 54534.12 88888.00 2016-05-28 22:41:19.875 149 12681.75 45.98 54534.12 88888.00 2016-05-28 22:41:20.000 149 12681.77 45.92 54534.15 88888.00 2016-05-28 22:41:20.125 149 12681.80 45.92 54534.15 88888.00 2016-05-28 22:41:20.250 149 12681.83 45.92 54534.12 88888.00 2016-05-28 22:41:20.375 149 12681.85 45.92 54534.12 88888.00 2016-05-28 22:41:20.500 149 12681.88 45.92 54534.10 88888.00 2016-05-28 22:41:20.625 149 12681.83 45.88 54534.10 88888.00 2016-05-28 22:41:20.750 149 12681.75 45.88 54534.10 88888.00 2016-05-28 22:41:20.875 149 12681.77 45.88 54534.10 88888.00 2016-05-28 22:41:21.000 149 12681.85 45.88 54534.10 88888.00 2016-05-28 22:41:21.125 149 12681.83 45.88 54534.10 88888.00 2016-05-28 22:41:21.250 149 12681.77 45.88 54534.12 88888.00 2016-05-28 22:41:21.375 149 12681.85 45.88 54534.12 88888.00 2016-05-28 22:41:21.500 149 12681.88 45.85 54534.12 88888.00 2016-05-28 22:41:21.625 149 12681.83 45.83 54534.10 88888.00 2016-05-28 22:41:21.750 149 12681.80 45.80 54534.10 88888.00 2016-05-28 22:41:21.875 149 12681.75 45.85 54534.10 88888.00 2016-05-28 22:41:22.000 149 12681.73 45.83 54534.10 88888.00 2016-05-28 22:41:22.125 149 12681.77 45.83 54534.07 88888.00 2016-05-28 22:41:22.250 149 12681.75 45.77 54534.10 88888.00 2016-05-28 22:41:22.375 149 12681.75 45.77 54534.07 88888.00 2016-05-28 22:41:22.500 149 12681.75 45.80 54534.10 88888.00 2016-05-28 22:41:22.625 149 12681.77 45.80 54534.10 88888.00 2016-05-28 22:41:22.750 149 12681.80 45.80 54534.10 88888.00 2016-05-28 22:41:22.875 149 12681.80 45.80 54534.07 88888.00 2016-05-28 22:41:23.000 149 12681.77 45.80 54534.07 88888.00 2016-05-28 22:41:23.125 149 12681.75 45.80 54534.07 88888.00 2016-05-28 22:41:23.250 149 12681.75 45.80 54534.10 88888.00 2016-05-28 22:41:23.375 149 12681.77 45.85 54534.10 88888.00 2016-05-28 22:41:23.500 149 12681.77 45.83 54534.07 88888.00 2016-05-28 22:41:23.625 149 12681.80 45.83 54534.10 88888.00 2016-05-28 22:41:23.750 149 12681.77 45.83 54534.10 88888.00 2016-05-28 22:41:23.875 149 12681.77 45.77 54534.07 88888.00 2016-05-28 22:41:24.000 149 12681.75 45.83 54534.10 88888.00 2016-05-28 22:41:24.125 149 12681.75 45.88 54534.12 88888.00 2016-05-28 22:41:24.250 149 12681.73 45.88 54534.10 88888.00 2016-05-28 22:41:24.375 149 12681.73 45.83 54534.12 88888.00 2016-05-28 22:41:24.500 149 12681.77 45.85 54534.10 88888.00 2016-05-28 22:41:24.625 149 12681.80 45.85 54534.10 88888.00 2016-05-28 22:41:24.750 149 12681.75 45.88 54534.07 88888.00 2016-05-28 22:41:24.875 149 12681.75 45.85 54534.10 88888.00 2016-05-28 22:41:25.000 149 12681.80 45.85 54534.07 88888.00 2016-05-28 22:41:25.125 149 12681.83 45.83 54534.10 88888.00 2016-05-28 22:41:25.250 149 12681.83 45.85 54534.10 88888.00 2016-05-28 22:41:25.375 149 12681.75 45.85 54534.05 88888.00 2016-05-28 22:41:25.500 149 12681.67 45.83 54534.07 88888.00 2016-05-28 22:41:25.625 149 12681.67 45.85 54534.10 88888.00 2016-05-28 22:41:25.750 149 12681.70 45.83 54534.10 88888.00 2016-05-28 22:41:25.875 149 12681.70 45.83 54534.12 88888.00 2016-05-28 22:41:26.000 149 12681.73 45.85 54534.10 88888.00 2016-05-28 22:41:26.125 149 12681.73 45.83 54534.07 88888.00 2016-05-28 22:41:26.250 149 12681.67 45.77 54534.10 88888.00 2016-05-28 22:41:26.375 149 12681.73 45.85 54534.10 88888.00 2016-05-28 22:41:26.500 149 12681.80 45.88 54534.10 88888.00 2016-05-28 22:41:26.625 149 12681.80 45.92 54534.10 88888.00 2016-05-28 22:41:26.750 149 12681.77 45.90 54534.07 88888.00 2016-05-28 22:41:26.875 149 12681.80 45.92 54534.12 88888.00 2016-05-28 22:41:27.000 149 12681.83 45.90 54534.10 88888.00 2016-05-28 22:41:27.125 149 12681.75 45.88 54534.10 88888.00 2016-05-28 22:41:27.250 149 12681.73 45.83 54534.10 88888.00 2016-05-28 22:41:27.375 149 12681.77 45.80 54534.10 88888.00 2016-05-28 22:41:27.500 149 12681.80 45.77 54534.10 88888.00 2016-05-28 22:41:27.625 149 12681.80 45.80 54534.10 88888.00 2016-05-28 22:41:27.750 149 12681.80 45.83 54534.10 88888.00 2016-05-28 22:41:27.875 149 12681.80 45.83 54534.10 88888.00 2016-05-28 22:41:28.000 149 12681.83 45.77 54534.10 88888.00 2016-05-28 22:41:28.125 149 12681.88 45.80 54534.12 88888.00 2016-05-28 22:41:28.250 149 12681.83 45.75 54534.07 88888.00 2016-05-28 22:41:28.375 149 12681.85 45.73 54534.05 88888.00 2016-05-28 22:41:28.500 149 12681.88 45.77 54534.10 88888.00 2016-05-28 22:41:28.625 149 12681.88 45.83 54534.12 88888.00 2016-05-28 22:41:28.750 149 12681.83 45.80 54534.10 88888.00 2016-05-28 22:41:28.875 149 12681.80 45.77 54534.10 88888.00 2016-05-28 22:41:29.000 149 12681.77 45.77 54534.05 88888.00 2016-05-28 22:41:29.125 149 12681.77 45.73 54534.07 88888.00 2016-05-28 22:41:29.250 149 12681.77 45.77 54534.10 88888.00 2016-05-28 22:41:29.375 149 12681.77 45.77 54534.10 88888.00 2016-05-28 22:41:29.500 149 12681.85 45.77 54534.07 88888.00 2016-05-28 22:41:29.625 149 12681.85 45.75 54534.03 88888.00 2016-05-28 22:41:29.750 149 12681.85 45.75 54534.05 88888.00 2016-05-28 22:41:29.875 149 12681.88 45.75 54534.05 88888.00 2016-05-28 22:41:30.000 149 12681.88 45.75 54534.05 88888.00 2016-05-28 22:41:30.125 149 12681.85 45.75 54534.03 88888.00 2016-05-28 22:41:30.250 149 12681.85 45.73 54534.07 88888.00 2016-05-28 22:41:30.375 149 12681.92 45.77 54534.07 88888.00 2016-05-28 22:41:30.500 149 12681.88 45.73 54534.05 88888.00 2016-05-28 22:41:30.625 149 12681.88 45.70 54534.07 88888.00 2016-05-28 22:41:30.750 149 12681.90 45.77 54534.07 88888.00 2016-05-28 22:41:30.875 149 12681.92 45.75 54534.07 88888.00 2016-05-28 22:41:31.000 149 12681.95 45.67 54534.05 88888.00 2016-05-28 22:41:31.125 149 12681.92 45.67 54534.07 88888.00 2016-05-28 22:41:31.250 149 12681.95 45.70 54534.07 88888.00 2016-05-28 22:41:31.375 149 12681.98 45.75 54534.10 88888.00 2016-05-28 22:41:31.500 149 12681.92 45.75 54534.10 88888.00 2016-05-28 22:41:31.625 149 12681.92 45.73 54534.07 88888.00 2016-05-28 22:41:31.750 149 12681.92 45.73 54534.10 88888.00 2016-05-28 22:41:31.875 149 12681.90 45.77 54534.12 88888.00 2016-05-28 22:41:32.000 149 12681.90 45.75 54534.07 88888.00 2016-05-28 22:41:32.125 149 12681.90 45.73 54534.07 88888.00 2016-05-28 22:41:32.250 149 12681.83 45.70 54534.07 88888.00 2016-05-28 22:41:32.375 149 12681.88 45.70 54534.05 88888.00 2016-05-28 22:41:32.500 149 12681.88 45.67 54534.07 88888.00 2016-05-28 22:41:32.625 149 12681.88 45.70 54534.10 88888.00 2016-05-28 22:41:32.750 149 12681.92 45.70 54534.10 88888.00 2016-05-28 22:41:32.875 149 12681.95 45.67 54534.07 88888.00 2016-05-28 22:41:33.000 149 12682.00 45.67 54534.07 88888.00 2016-05-28 22:41:33.125 149 12682.02 45.70 54534.10 88888.00 2016-05-28 22:41:33.250 149 12681.95 45.67 54534.07 88888.00 2016-05-28 22:41:33.375 149 12682.00 45.67 54534.07 88888.00 2016-05-28 22:41:33.500 149 12682.08 45.70 54534.07 88888.00 2016-05-28 22:41:33.625 149 12682.10 45.70 54534.07 88888.00 2016-05-28 22:41:33.750 149 12682.08 45.70 54534.07 88888.00 2016-05-28 22:41:33.875 149 12682.02 45.67 54534.07 88888.00 2016-05-28 22:41:34.000 149 12682.00 45.67 54534.05 88888.00 2016-05-28 22:41:34.125 149 12681.95 45.65 54534.03 88888.00 2016-05-28 22:41:34.250 149 12682.02 45.65 54534.07 88888.00 2016-05-28 22:41:34.375 149 12682.12 45.73 54534.10 88888.00 2016-05-28 22:41:34.500 149 12682.12 45.73 54534.07 88888.00 2016-05-28 22:41:34.625 149 12682.10 45.70 54534.05 88888.00 2016-05-28 22:41:34.750 149 12682.10 45.65 54534.00 88888.00 2016-05-28 22:41:34.875 149 12682.12 45.65 54534.03 88888.00 2016-05-28 22:41:35.000 149 12682.15 45.67 54534.03 88888.00 2016-05-28 22:41:35.125 149 12682.15 45.70 54534.05 88888.00 2016-05-28 22:41:35.250 149 12682.08 45.65 54534.03 88888.00 2016-05-28 22:41:35.375 149 12682.08 45.65 54534.00 88888.00 2016-05-28 22:41:35.500 149 12682.08 45.65 54534.05 88888.00 2016-05-28 22:41:35.625 149 12682.10 45.67 54534.10 88888.00 2016-05-28 22:41:35.750 149 12682.08 45.70 54534.10 88888.00 2016-05-28 22:41:35.875 149 12682.08 45.70 54534.10 88888.00 2016-05-28 22:41:36.000 149 12682.10 45.70 54534.07 88888.00 2016-05-28 22:41:36.125 149 12682.10 45.67 54534.05 88888.00 2016-05-28 22:41:36.250 149 12682.10 45.65 54534.05 88888.00 2016-05-28 22:41:36.375 149 12682.08 45.65 54534.05 88888.00 2016-05-28 22:41:36.500 149 12682.08 45.70 54534.10 88888.00 2016-05-28 22:41:36.625 149 12682.10 45.70 54534.07 88888.00 2016-05-28 22:41:36.750 149 12682.10 45.70 54534.10 88888.00 2016-05-28 22:41:36.875 149 12682.10 45.70 54534.10 88888.00 2016-05-28 22:41:37.000 149 12682.10 45.70 54534.10 88888.00 2016-05-28 22:41:37.125 149 12682.10 45.70 54534.10 88888.00 2016-05-28 22:41:37.250 149 12682.08 45.67 54534.07 88888.00 2016-05-28 22:41:37.375 149 12682.10 45.67 54534.10 88888.00 2016-05-28 22:41:37.500 149 12682.12 45.75 54534.05 88888.00 2016-05-28 22:41:37.625 149 12682.12 45.73 54534.10 88888.00 2016-05-28 22:41:37.750 149 12682.12 45.73 54534.07 88888.00 2016-05-28 22:41:37.875 149 12682.17 45.75 54534.10 88888.00 2016-05-28 22:41:38.000 149 12682.23 45.73 54534.07 88888.00 2016-05-28 22:41:38.125 149 12682.20 45.73 54534.07 88888.00 2016-05-28 22:41:38.250 149 12682.20 45.75 54534.05 88888.00 2016-05-28 22:41:38.375 149 12682.20 45.73 54534.05 88888.00 2016-05-28 22:41:38.500 149 12682.17 45.75 54534.05 88888.00 2016-05-28 22:41:38.625 149 12682.10 45.70 54534.03 88888.00 2016-05-28 22:41:38.750 149 12682.05 45.70 54534.03 88888.00 2016-05-28 22:41:38.875 149 12682.12 45.73 54534.07 88888.00 2016-05-28 22:41:39.000 149 12682.25 45.73 54534.05 88888.00 2016-05-28 22:41:39.125 149 12682.20 45.73 54534.03 88888.00 2016-05-28 22:41:39.250 149 12682.12 45.73 54534.05 88888.00 2016-05-28 22:41:39.375 149 12682.12 45.70 54534.03 88888.00 2016-05-28 22:41:39.500 149 12682.12 45.73 54534.05 88888.00 2016-05-28 22:41:39.625 149 12682.15 45.73 54534.07 88888.00 2016-05-28 22:41:39.750 149 12682.20 45.77 54534.07 88888.00 2016-05-28 22:41:39.875 149 12682.23 45.70 54534.07 88888.00 2016-05-28 22:41:40.000 149 12682.23 45.73 54534.05 88888.00 2016-05-28 22:41:40.125 149 12682.23 45.77 54534.05 88888.00 2016-05-28 22:41:40.250 149 12682.25 45.77 54534.07 88888.00 2016-05-28 22:41:40.375 149 12682.25 45.77 54534.07 88888.00 2016-05-28 22:41:40.500 149 12682.25 45.77 54534.07 88888.00 2016-05-28 22:41:40.625 149 12682.20 45.75 54534.05 88888.00 2016-05-28 22:41:40.750 149 12682.23 45.77 54534.05 88888.00 2016-05-28 22:41:40.875 149 12682.17 45.75 54534.05 88888.00 2016-05-28 22:41:41.000 149 12682.17 45.75 54534.03 88888.00 2016-05-28 22:41:41.125 149 12682.12 45.75 54534.07 88888.00 2016-05-28 22:41:41.250 149 12682.10 45.77 54534.07 88888.00 2016-05-28 22:41:41.375 149 12682.17 45.77 54534.07 88888.00 2016-05-28 22:41:41.500 149 12682.23 45.80 54534.07 88888.00 2016-05-28 22:41:41.625 149 12682.20 45.80 54534.07 88888.00 2016-05-28 22:41:41.750 149 12682.12 45.83 54534.05 88888.00 2016-05-28 22:41:41.875 149 12682.12 45.83 54534.05 88888.00 2016-05-28 22:41:42.000 149 12682.15 45.85 54534.05 88888.00 2016-05-28 22:41:42.125 149 12682.10 45.77 54534.05 88888.00 2016-05-28 22:41:42.250 149 12682.12 45.83 54534.10 88888.00 2016-05-28 22:41:42.375 149 12682.15 45.85 54534.07 88888.00 2016-05-28 22:41:42.500 149 12682.17 45.83 54534.07 88888.00 2016-05-28 22:41:42.625 149 12682.20 45.77 54534.07 88888.00 2016-05-28 22:41:42.750 149 12682.20 45.75 54534.07 88888.00 2016-05-28 22:41:42.875 149 12682.27 45.80 54534.07 88888.00 2016-05-28 22:41:43.000 149 12682.27 45.83 54534.07 88888.00 2016-05-28 22:41:43.125 149 12682.20 45.80 54534.07 88888.00 2016-05-28 22:41:43.250 149 12682.17 45.80 54534.07 88888.00 2016-05-28 22:41:43.375 149 12682.12 45.77 54534.07 88888.00 2016-05-28 22:41:43.500 149 12682.12 45.80 54534.05 88888.00 2016-05-28 22:41:43.625 149 12682.17 45.83 54534.05 88888.00 2016-05-28 22:41:43.750 149 12682.15 45.83 54534.07 88888.00 2016-05-28 22:41:43.875 149 12682.12 45.83 54534.07 88888.00 2016-05-28 22:41:44.000 149 12682.12 45.85 54534.05 88888.00 2016-05-28 22:41:44.125 149 12682.08 45.83 54534.07 88888.00 2016-05-28 22:41:44.250 149 12682.08 45.83 54534.07 88888.00 2016-05-28 22:41:44.375 149 12682.12 45.80 54534.03 88888.00 2016-05-28 22:41:44.500 149 12682.10 45.80 54534.05 88888.00 2016-05-28 22:41:44.625 149 12682.15 45.83 54534.07 88888.00 2016-05-28 22:41:44.750 149 12682.15 45.85 54534.07 88888.00 2016-05-28 22:41:44.875 149 12682.20 45.85 54534.07 88888.00 2016-05-28 22:41:45.000 149 12682.20 45.85 54534.07 88888.00 2016-05-28 22:41:45.125 149 12682.12 45.80 54534.05 88888.00 2016-05-28 22:41:45.250 149 12682.12 45.83 54534.03 88888.00 2016-05-28 22:41:45.375 149 12682.17 45.85 54534.03 88888.00 2016-05-28 22:41:45.500 149 12682.17 45.85 54534.05 88888.00 2016-05-28 22:41:45.625 149 12682.17 45.88 54534.05 88888.00 2016-05-28 22:41:45.750 149 12682.12 45.85 54534.03 88888.00 2016-05-28 22:41:45.875 149 12682.10 45.88 54534.00 88888.00 2016-05-28 22:41:46.000 149 12682.12 45.90 54534.03 88888.00 2016-05-28 22:41:46.125 149 12682.12 45.88 54534.03 88888.00 2016-05-28 22:41:46.250 149 12682.10 45.85 54534.00 88888.00 2016-05-28 22:41:46.375 149 12682.10 45.85 54534.03 88888.00 2016-05-28 22:41:46.500 149 12682.08 45.88 54534.03 88888.00 2016-05-28 22:41:46.625 149 12682.12 45.85 54534.03 88888.00 2016-05-28 22:41:46.750 149 12682.20 45.88 54534.00 88888.00 2016-05-28 22:41:46.875 149 12682.17 45.90 54534.00 88888.00 2016-05-28 22:41:47.000 149 12682.15 45.88 54534.00 88888.00 2016-05-28 22:41:47.125 149 12682.17 45.88 54534.05 88888.00 2016-05-28 22:41:47.250 149 12682.20 45.88 54534.07 88888.00 2016-05-28 22:41:47.375 149 12682.20 45.85 54534.03 88888.00 2016-05-28 22:41:47.500 149 12682.17 45.83 54534.03 88888.00 2016-05-28 22:41:47.625 149 12682.15 45.83 54534.03 88888.00 2016-05-28 22:41:47.750 149 12682.12 45.83 54534.03 88888.00 2016-05-28 22:41:47.875 149 12682.08 45.80 54534.03 88888.00 2016-05-28 22:41:48.000 149 12682.12 45.77 54534.00 88888.00 2016-05-28 22:41:48.125 149 12682.12 45.85 54534.05 88888.00 2016-05-28 22:41:48.250 149 12682.05 45.85 54534.05 88888.00 2016-05-28 22:41:48.375 149 12682.08 45.85 54534.07 88888.00 2016-05-28 22:41:48.500 149 12682.12 45.83 54534.05 88888.00 2016-05-28 22:41:48.625 149 12682.20 45.83 54534.03 88888.00 2016-05-28 22:41:48.750 149 12682.15 45.83 54534.03 88888.00 2016-05-28 22:41:48.875 149 12682.17 45.85 54534.03 88888.00 2016-05-28 22:41:49.000 149 12682.12 45.83 54534.03 88888.00 2016-05-28 22:41:49.125 149 12682.10 45.83 54534.05 88888.00 2016-05-28 22:41:49.250 149 12682.10 45.80 54534.03 88888.00 2016-05-28 22:41:49.375 149 12682.12 45.80 54534.03 88888.00 2016-05-28 22:41:49.500 149 12682.10 45.85 54534.05 88888.00 2016-05-28 22:41:49.625 149 12682.10 45.85 54534.05 88888.00 2016-05-28 22:41:49.750 149 12682.05 45.85 54534.05 88888.00 2016-05-28 22:41:49.875 149 12681.98 45.83 54534.03 88888.00 2016-05-28 22:41:50.000 149 12682.02 45.80 54534.00 88888.00 2016-05-28 22:41:50.125 149 12682.05 45.80 54534.03 88888.00 2016-05-28 22:41:50.250 149 12682.02 45.83 54534.05 88888.00 2016-05-28 22:41:50.375 149 12682.12 45.85 54534.05 88888.00 2016-05-28 22:41:50.500 149 12682.05 45.80 54534.05 88888.00 2016-05-28 22:41:50.625 149 12682.02 45.77 54534.03 88888.00 2016-05-28 22:41:50.750 149 12682.10 45.80 54534.03 88888.00 2016-05-28 22:41:50.875 149 12682.10 45.77 54534.05 88888.00 2016-05-28 22:41:51.000 149 12682.00 45.75 54534.05 88888.00 2016-05-28 22:41:51.125 149 12682.02 45.70 54534.05 88888.00 2016-05-28 22:41:51.250 149 12682.02 45.75 54534.10 88888.00 2016-05-28 22:41:51.375 149 12682.10 45.77 54534.07 88888.00 2016-05-28 22:41:51.500 149 12682.10 45.73 54534.07 88888.00 2016-05-28 22:41:51.625 149 12682.02 45.73 54534.05 88888.00 2016-05-28 22:41:51.750 149 12681.98 45.70 54534.07 88888.00 2016-05-28 22:41:51.875 149 12682.00 45.70 54534.05 88888.00 2016-05-28 22:41:52.000 149 12682.05 45.73 54534.05 88888.00 2016-05-28 22:41:52.125 149 12682.05 45.70 54534.07 88888.00 2016-05-28 22:41:52.250 149 12682.08 45.67 54534.10 88888.00 2016-05-28 22:41:52.375 149 12682.08 45.62 54534.07 88888.00 2016-05-28 22:41:52.500 149 12682.08 45.62 54534.05 88888.00 2016-05-28 22:41:52.625 149 12682.12 45.62 54534.05 88888.00 2016-05-28 22:41:52.750 149 12682.12 45.65 54534.07 88888.00 2016-05-28 22:41:52.875 149 12682.10 45.65 54534.07 88888.00 2016-05-28 22:41:53.000 149 12682.10 45.65 54534.07 88888.00 2016-05-28 22:41:53.125 149 12682.15 45.62 54534.07 88888.00 2016-05-28 22:41:53.250 149 12682.05 45.60 54534.10 88888.00 2016-05-28 22:41:53.375 149 12682.02 45.60 54534.10 88888.00 2016-05-28 22:41:53.500 149 12682.02 45.60 54534.07 88888.00 2016-05-28 22:41:53.625 149 12682.05 45.60 54534.07 88888.00 2016-05-28 22:41:53.750 149 12682.10 45.60 54534.10 88888.00 2016-05-28 22:41:53.875 149 12682.10 45.58 54534.10 88888.00 2016-05-28 22:41:54.000 149 12682.05 45.58 54534.07 88888.00 2016-05-28 22:41:54.125 149 12682.10 45.60 54534.07 88888.00 2016-05-28 22:41:54.250 149 12682.08 45.58 54534.10 88888.00 2016-05-28 22:41:54.375 149 12682.10 45.60 54534.07 88888.00 2016-05-28 22:41:54.500 149 12682.02 45.58 54534.10 88888.00 2016-05-28 22:41:54.625 149 12682.05 45.60 54534.10 88888.00 2016-05-28 22:41:54.750 149 12682.02 45.60 54534.10 88888.00 2016-05-28 22:41:54.875 149 12682.00 45.58 54534.12 88888.00 2016-05-28 22:41:55.000 149 12682.05 45.55 54534.15 88888.00 2016-05-28 22:41:55.125 149 12682.05 45.55 54534.15 88888.00 2016-05-28 22:41:55.250 149 12682.10 45.50 54534.12 88888.00 2016-05-28 22:41:55.375 149 12682.17 45.52 54534.12 88888.00 2016-05-28 22:41:55.500 149 12682.15 45.52 54534.18 88888.00 2016-05-28 22:41:55.625 149 12682.08 45.52 54534.15 88888.00 2016-05-28 22:41:55.750 149 12682.02 45.55 54534.18 88888.00 2016-05-28 22:41:55.875 149 12682.05 45.58 54534.20 88888.00 2016-05-28 22:41:56.000 149 12682.05 45.52 54534.18 88888.00 2016-05-28 22:41:56.125 149 12682.02 45.50 54534.15 88888.00 2016-05-28 22:41:56.250 149 12682.05 45.50 54534.15 88888.00 2016-05-28 22:41:56.375 149 12682.08 45.48 54534.15 88888.00 2016-05-28 22:41:56.500 149 12681.98 45.48 54534.15 88888.00 2016-05-28 22:41:56.625 149 12681.98 45.48 54534.15 88888.00 2016-05-28 22:41:56.750 149 12682.02 45.50 54534.15 88888.00 2016-05-28 22:41:56.875 149 12682.08 45.48 54534.15 88888.00 2016-05-28 22:41:57.000 149 12682.05 45.48 54534.15 88888.00 2016-05-28 22:41:57.125 149 12682.00 45.50 54534.15 88888.00 2016-05-28 22:41:57.250 149 12681.98 45.48 54534.15 88888.00 2016-05-28 22:41:57.375 149 12681.98 45.48 54534.12 88888.00 2016-05-28 22:41:57.500 149 12681.95 45.50 54534.15 88888.00 2016-05-28 22:41:57.625 149 12681.92 45.50 54534.12 88888.00 2016-05-28 22:41:57.750 149 12681.90 45.50 54534.12 88888.00 2016-05-28 22:41:57.875 149 12681.88 45.50 54534.12 88888.00 2016-05-28 22:41:58.000 149 12681.88 45.45 54534.07 88888.00 2016-05-28 22:41:58.125 149 12681.85 45.45 54534.10 88888.00 2016-05-28 22:41:58.250 149 12681.90 45.45 54534.10 88888.00 2016-05-28 22:41:58.375 149 12681.95 45.48 54534.10 88888.00 2016-05-28 22:41:58.500 149 12681.90 45.48 54534.12 88888.00 2016-05-28 22:41:58.625 149 12681.88 45.48 54534.12 88888.00 2016-05-28 22:41:58.750 149 12681.92 45.45 54534.12 88888.00 2016-05-28 22:41:58.875 149 12681.92 45.42 54534.15 88888.00 2016-05-28 22:41:59.000 149 12681.95 45.45 54534.12 88888.00 2016-05-28 22:41:59.125 149 12681.98 45.48 54534.15 88888.00 2016-05-28 22:41:59.250 149 12681.92 45.48 54534.18 88888.00 2016-05-28 22:41:59.375 149 12681.90 45.45 54534.12 88888.00 2016-05-28 22:41:59.500 149 12681.90 45.48 54534.12 88888.00 2016-05-28 22:41:59.625 149 12681.90 45.45 54534.12 88888.00 2016-05-28 22:41:59.750 149 12681.98 45.48 54534.15 88888.00 2016-05-28 22:41:59.875 149 12682.02 45.50 54534.15 88888.00 2016-05-28 22:42:00.000 149 12682.02 45.50 54534.12 88888.00 2016-05-28 22:42:00.125 149 12682.02 45.50 54534.15 88888.00 2016-05-28 22:42:00.250 149 12682.05 45.55 54534.18 88888.00 2016-05-28 22:42:00.375 149 12682.05 45.50 54534.15 88888.00 2016-05-28 22:42:00.500 149 12682.00 45.48 54534.12 88888.00 2016-05-28 22:42:00.625 149 12682.00 45.48 54534.12 88888.00 2016-05-28 22:42:00.750 149 12682.02 45.50 54534.10 88888.00 2016-05-28 22:42:00.875 149 12682.08 45.55 54534.12 88888.00 2016-05-28 22:42:01.000 149 12682.10 45.50 54534.12 88888.00 2016-05-28 22:42:01.125 149 12682.10 45.50 54534.18 88888.00 2016-05-28 22:42:01.250 149 12682.08 45.50 54534.15 88888.00 2016-05-28 22:42:01.375 149 12682.08 45.55 54534.15 88888.00 2016-05-28 22:42:01.500 149 12682.08 45.52 54534.15 88888.00 2016-05-28 22:42:01.625 149 12682.00 45.55 54534.15 88888.00 2016-05-28 22:42:01.750 149 12682.00 45.55 54534.18 88888.00 2016-05-28 22:42:01.875 149 12682.05 45.58 54534.18 88888.00 2016-05-28 22:42:02.000 149 12682.05 45.60 54534.15 88888.00 2016-05-28 22:42:02.125 149 12682.02 45.55 54534.15 88888.00 2016-05-28 22:42:02.250 149 12682.08 45.55 54534.12 88888.00 2016-05-28 22:42:02.375 149 12682.17 45.58 54534.12 88888.00 2016-05-28 22:42:02.500 149 12682.17 45.58 54534.12 88888.00 2016-05-28 22:42:02.625 149 12682.15 45.55 54534.10 88888.00 2016-05-28 22:42:02.750 149 12682.10 45.60 54534.10 88888.00 2016-05-28 22:42:02.875 149 12682.10 45.60 54534.12 88888.00 2016-05-28 22:42:03.000 149 12682.12 45.60 54534.10 88888.00 2016-05-28 22:42:03.125 149 12682.10 45.55 54534.07 88888.00 2016-05-28 22:42:03.250 149 12682.10 45.55 54534.10 88888.00 2016-05-28 22:42:03.375 149 12682.15 45.58 54534.12 88888.00 2016-05-28 22:42:03.500 149 12682.08 45.60 54534.10 88888.00 2016-05-28 22:42:03.625 149 12682.05 45.60 54534.10 88888.00 2016-05-28 22:42:03.750 149 12682.10 45.60 54534.10 88888.00 2016-05-28 22:42:03.875 149 12682.12 45.62 54534.07 88888.00 2016-05-28 22:42:04.000 149 12682.15 45.62 54534.07 88888.00 2016-05-28 22:42:04.125 149 12682.15 45.62 54534.07 88888.00 2016-05-28 22:42:04.250 149 12682.17 45.60 54534.07 88888.00 2016-05-28 22:42:04.375 149 12682.17 45.60 54534.05 88888.00 2016-05-28 22:42:04.500 149 12682.12 45.60 54534.05 88888.00 2016-05-28 22:42:04.625 149 12682.10 45.60 54534.03 88888.00 2016-05-28 22:42:04.750 149 12682.17 45.62 54534.05 88888.00 2016-05-28 22:42:04.875 149 12682.15 45.62 54534.05 88888.00 2016-05-28 22:42:05.000 149 12682.12 45.62 54534.05 88888.00 2016-05-28 22:42:05.125 149 12682.08 45.62 54534.05 88888.00 2016-05-28 22:42:05.250 149 12682.12 45.62 54534.05 88888.00 2016-05-28 22:42:05.375 149 12682.17 45.65 54534.07 88888.00 2016-05-28 22:42:05.500 149 12682.17 45.67 54534.07 88888.00 2016-05-28 22:42:05.625 149 12682.15 45.70 54534.10 88888.00 2016-05-28 22:42:05.750 149 12682.15 45.70 54534.07 88888.00 2016-05-28 22:42:05.875 149 12682.15 45.70 54534.05 88888.00 2016-05-28 22:42:06.000 149 12682.20 45.75 54534.05 88888.00 2016-05-28 22:42:06.125 149 12682.20 45.73 54534.05 88888.00 2016-05-28 22:42:06.250 149 12682.17 45.70 54534.05 88888.00 2016-05-28 22:42:06.375 149 12682.25 45.73 54534.07 88888.00 2016-05-28 22:42:06.500 149 12682.27 45.75 54534.07 88888.00 2016-05-28 22:42:06.625 149 12682.23 45.73 54534.05 88888.00 2016-05-28 22:42:06.750 149 12682.23 45.77 54534.07 88888.00 2016-05-28 22:42:06.875 149 12682.25 45.80 54534.07 88888.00 2016-05-28 22:42:07.000 149 12682.17 45.80 54534.07 88888.00 2016-05-28 22:42:07.125 149 12682.15 45.83 54534.07 88888.00 2016-05-28 22:42:07.250 149 12682.12 45.75 54534.07 88888.00 2016-05-28 22:42:07.375 149 12682.17 45.77 54534.07 88888.00 2016-05-28 22:42:07.500 149 12682.12 45.83 54534.05 88888.00 2016-05-28 22:42:07.625 149 12682.17 45.83 54534.05 88888.00 2016-05-28 22:42:07.750 149 12682.23 45.83 54534.03 88888.00 2016-05-28 22:42:07.875 149 12682.23 45.85 54534.05 88888.00 2016-05-28 22:42:08.000 149 12682.20 45.85 54534.03 88888.00 2016-05-28 22:42:08.125 149 12682.20 45.83 54534.05 88888.00 2016-05-28 22:42:08.250 149 12682.23 45.80 54534.05 88888.00 2016-05-28 22:42:08.375 149 12682.27 45.83 54534.05 88888.00 2016-05-28 22:42:08.500 149 12682.33 45.83 54534.03 88888.00 2016-05-28 22:42:08.625 149 12682.33 45.85 54534.07 88888.00 2016-05-28 22:42:08.750 149 12682.33 45.88 54534.10 88888.00 2016-05-28 22:42:08.875 149 12682.30 45.85 54534.07 88888.00 2016-05-28 22:42:09.000 149 12682.25 45.80 54534.03 88888.00 2016-05-28 22:42:09.125 149 12682.25 45.80 54534.05 88888.00 2016-05-28 22:42:09.250 149 12682.23 45.80 54534.07 88888.00 2016-05-28 22:42:09.375 149 12682.27 45.85 54534.05 88888.00 2016-05-28 22:42:09.500 149 12682.25 45.85 54534.07 88888.00 2016-05-28 22:42:09.625 149 12682.25 45.85 54534.05 88888.00 2016-05-28 22:42:09.750 149 12682.23 45.88 54534.05 88888.00 2016-05-28 22:42:09.875 149 12682.27 45.88 54534.00 88888.00 2016-05-28 22:42:10.000 149 12682.27 45.88 54534.03 88888.00 2016-05-28 22:42:10.125 149 12682.30 45.88 54534.05 88888.00 2016-05-28 22:42:10.250 149 12682.25 45.88 54534.05 88888.00 2016-05-28 22:42:10.375 149 12682.23 45.88 54534.03 88888.00 2016-05-28 22:42:10.500 149 12682.23 45.88 54534.03 88888.00 2016-05-28 22:42:10.625 149 12682.23 45.90 54534.03 88888.00 2016-05-28 22:42:10.750 149 12682.23 45.90 54534.03 88888.00 2016-05-28 22:42:10.875 149 12682.23 45.92 54534.05 88888.00 2016-05-28 22:42:11.000 149 12682.17 45.88 54534.05 88888.00 2016-05-28 22:42:11.125 149 12682.20 45.88 54534.05 88888.00 2016-05-28 22:42:11.250 149 12682.23 45.88 54534.05 88888.00 2016-05-28 22:42:11.375 149 12682.23 45.92 54534.07 88888.00 2016-05-28 22:42:11.500 149 12682.23 45.95 54534.10 88888.00 2016-05-28 22:42:11.625 149 12682.25 45.92 54534.03 88888.00 2016-05-28 22:42:11.750 149 12682.25 45.95 54534.05 88888.00 2016-05-28 22:42:11.875 149 12682.27 45.92 54534.05 88888.00 2016-05-28 22:42:12.000 149 12682.25 45.95 54534.05 88888.00 2016-05-28 22:42:12.125 149 12682.20 45.95 54534.05 88888.00 2016-05-28 22:42:12.250 149 12682.20 45.95 54534.05 88888.00 2016-05-28 22:42:12.375 149 12682.27 46.00 54534.03 88888.00 2016-05-28 22:42:12.500 149 12682.27 45.98 54534.05 88888.00 2016-05-28 22:42:12.625 149 12682.25 45.98 54534.10 88888.00 2016-05-28 22:42:12.750 149 12682.23 46.00 54534.10 88888.00 2016-05-28 22:42:12.875 149 12682.25 46.00 54534.07 88888.00 2016-05-28 22:42:13.000 149 12682.25 45.98 54534.05 88888.00 2016-05-28 22:42:13.125 149 12682.25 45.95 54534.07 88888.00 2016-05-28 22:42:13.250 149 12682.27 46.00 54534.12 88888.00 2016-05-28 22:42:13.375 149 12682.27 45.98 54534.12 88888.00 2016-05-28 22:42:13.500 149 12682.17 45.98 54534.07 88888.00 2016-05-28 22:42:13.625 149 12682.15 45.95 54534.10 88888.00 2016-05-28 22:42:13.750 149 12682.20 45.98 54534.05 88888.00 2016-05-28 22:42:13.875 149 12682.23 46.00 54534.07 88888.00 2016-05-28 22:42:14.000 149 12682.25 45.98 54534.07 88888.00 2016-05-28 22:42:14.125 149 12682.27 46.00 54534.10 88888.00 2016-05-28 22:42:14.250 149 12682.25 46.00 54534.10 88888.00 2016-05-28 22:42:14.375 149 12682.20 46.00 54534.10 88888.00 2016-05-28 22:42:14.500 149 12682.17 46.00 54534.10 88888.00 2016-05-28 22:42:14.625 149 12682.17 46.00 54534.12 88888.00 2016-05-28 22:42:14.750 149 12682.15 46.02 54534.12 88888.00 2016-05-28 22:42:14.875 149 12682.15 46.00 54534.07 88888.00 2016-05-28 22:42:15.000 149 12682.12 46.00 54534.05 88888.00 2016-05-28 22:42:15.125 149 12682.17 46.02 54534.10 88888.00 2016-05-28 22:42:15.250 149 12682.15 46.05 54534.12 88888.00 2016-05-28 22:42:15.375 149 12682.10 46.00 54534.15 88888.00 2016-05-28 22:42:15.500 149 12682.08 45.98 54534.15 88888.00 2016-05-28 22:42:15.625 149 12682.10 45.98 54534.12 88888.00 2016-05-28 22:42:15.750 149 12682.17 46.02 54534.12 88888.00 2016-05-28 22:42:15.875 149 12682.23 45.98 54534.15 88888.00 2016-05-28 22:42:16.000 149 12682.17 45.98 54534.12 88888.00 2016-05-28 22:42:16.125 149 12682.12 45.98 54534.12 88888.00 2016-05-28 22:42:16.250 149 12682.10 45.98 54534.15 88888.00 2016-05-28 22:42:16.375 149 12682.10 46.02 54534.12 88888.00 2016-05-28 22:42:16.500 149 12682.08 46.02 54534.12 88888.00 2016-05-28 22:42:16.625 149 12682.17 46.00 54534.10 88888.00 2016-05-28 22:42:16.750 149 12682.15 45.98 54534.10 88888.00 2016-05-28 22:42:16.875 149 12682.15 45.98 54534.12 88888.00 2016-05-28 22:42:17.000 149 12682.17 45.98 54534.07 88888.00 2016-05-28 22:42:17.125 149 12682.15 46.00 54534.07 88888.00 2016-05-28 22:42:17.250 149 12682.05 45.95 54534.10 88888.00 2016-05-28 22:42:17.375 149 12682.00 45.98 54534.12 88888.00 2016-05-28 22:42:17.500 149 12681.98 46.00 54534.18 88888.00 2016-05-28 22:42:17.625 149 12682.05 45.98 54534.15 88888.00 2016-05-28 22:42:17.750 149 12682.08 45.92 54534.12 88888.00 2016-05-28 22:42:17.875 149 12682.05 45.98 54534.18 88888.00 2016-05-28 22:42:18.000 149 12682.00 46.00 54534.18 88888.00 2016-05-28 22:42:18.125 149 12682.02 45.98 54534.18 88888.00 2016-05-28 22:42:18.250 149 12682.02 45.98 54534.18 88888.00 2016-05-28 22:42:18.375 149 12682.00 46.00 54534.15 88888.00 2016-05-28 22:42:18.500 149 12681.90 46.00 54534.15 88888.00 2016-05-28 22:42:18.625 149 12681.90 46.02 54534.18 88888.00 2016-05-28 22:42:18.750 149 12681.95 46.05 54534.18 88888.00 2016-05-28 22:42:18.875 149 12681.95 46.02 54534.15 88888.00 2016-05-28 22:42:19.000 149 12681.95 46.02 54534.15 88888.00 2016-05-28 22:42:19.125 149 12681.95 46.02 54534.18 88888.00 2016-05-28 22:42:19.250 149 12681.92 46.00 54534.22 88888.00 2016-05-28 22:42:19.375 149 12681.90 46.00 54534.20 88888.00 2016-05-28 22:42:19.500 149 12681.95 46.05 54534.20 88888.00 2016-05-28 22:42:19.625 149 12681.95 46.02 54534.20 88888.00 2016-05-28 22:42:19.750 149 12681.92 46.00 54534.20 88888.00 2016-05-28 22:42:19.875 149 12681.92 46.00 54534.18 88888.00 2016-05-28 22:42:20.000 149 12681.90 46.02 54534.18 88888.00 2016-05-28 22:42:20.125 149 12681.92 46.02 54534.20 88888.00 2016-05-28 22:42:20.250 149 12681.95 46.00 54534.22 88888.00 2016-05-28 22:42:20.375 149 12681.92 46.02 54534.20 88888.00 2016-05-28 22:42:20.500 149 12681.90 46.02 54534.22 88888.00 2016-05-28 22:42:20.625 149 12681.85 46.02 54534.20 88888.00 2016-05-28 22:42:20.750 149 12681.88 46.00 54534.18 88888.00 2016-05-28 22:42:20.875 149 12681.88 46.00 54534.18 88888.00 2016-05-28 22:42:21.000 149 12681.85 45.95 54534.18 88888.00 2016-05-28 22:42:21.125 149 12681.88 45.98 54534.20 88888.00 2016-05-28 22:42:21.250 149 12681.85 45.98 54534.22 88888.00 2016-05-28 22:42:21.375 149 12681.88 46.00 54534.22 88888.00 2016-05-28 22:42:21.500 149 12681.85 45.95 54534.20 88888.00 2016-05-28 22:42:21.625 149 12681.85 45.98 54534.20 88888.00 2016-05-28 22:42:21.750 149 12681.90 45.98 54534.20 88888.00 2016-05-28 22:42:21.875 149 12681.95 45.95 54534.20 88888.00 2016-05-28 22:42:22.000 149 12681.85 45.90 54534.18 88888.00 2016-05-28 22:42:22.125 149 12681.83 45.92 54534.22 88888.00 2016-05-28 22:42:22.250 149 12681.77 45.92 54534.25 88888.00 2016-05-28 22:42:22.375 149 12681.80 45.90 54534.22 88888.00 2016-05-28 22:42:22.500 149 12681.85 45.90 54534.20 88888.00 2016-05-28 22:42:22.625 149 12681.80 45.90 54534.22 88888.00 2016-05-28 22:42:22.750 149 12681.83 45.90 54534.22 88888.00 2016-05-28 22:42:22.875 149 12681.77 45.90 54534.22 88888.00 2016-05-28 22:42:23.000 149 12681.73 45.88 54534.22 88888.00 2016-05-28 22:42:23.125 149 12681.70 45.90 54534.22 88888.00 2016-05-28 22:42:23.250 149 12681.73 45.92 54534.22 88888.00 2016-05-28 22:42:23.375 149 12681.75 45.88 54534.22 88888.00 2016-05-28 22:42:23.500 149 12681.67 45.85 54534.20 88888.00 2016-05-28 22:42:23.625 149 12681.67 45.90 54534.22 88888.00 2016-05-28 22:42:23.750 149 12681.67 45.85 54534.22 88888.00 2016-05-28 22:42:23.875 149 12681.67 45.80 54534.22 88888.00 2016-05-28 22:42:24.000 149 12681.70 45.85 54534.25 88888.00 2016-05-28 22:42:24.125 149 12681.67 45.88 54534.28 88888.00 2016-05-28 22:42:24.250 149 12681.65 45.88 54534.28 88888.00 2016-05-28 22:42:24.375 149 12681.58 45.85 54534.30 88888.00 2016-05-28 22:42:24.500 149 12681.62 45.85 54534.30 88888.00 2016-05-28 22:42:24.625 149 12681.65 45.85 54534.25 88888.00 2016-05-28 22:42:24.750 149 12681.58 45.85 54534.25 88888.00 2016-05-28 22:42:24.875 149 12681.55 45.88 54534.30 88888.00 2016-05-28 22:42:25.000 149 12681.52 45.85 54534.30 88888.00 2016-05-28 22:42:25.125 149 12681.52 45.83 54534.35 88888.00 2016-05-28 22:42:25.250 149 12681.52 45.80 54534.32 88888.00 2016-05-28 22:42:25.375 149 12681.58 45.80 54534.32 88888.00 2016-05-28 22:42:25.500 149 12681.58 45.83 54534.32 88888.00 2016-05-28 22:42:25.625 149 12681.55 45.83 54534.32 88888.00 2016-05-28 22:42:25.750 149 12681.52 45.77 54534.30 88888.00 2016-05-28 22:42:25.875 149 12681.55 45.80 54534.30 88888.00 2016-05-28 22:42:26.000 149 12681.58 45.80 54534.28 88888.00 2016-05-28 22:42:26.125 149 12681.58 45.83 54534.32 88888.00 2016-05-28 22:42:26.250 149 12681.50 45.75 54534.32 88888.00 2016-05-28 22:42:26.375 149 12681.52 45.77 54534.28 88888.00 2016-05-28 22:42:26.500 149 12681.52 45.77 54534.32 88888.00 2016-05-28 22:42:26.625 149 12681.55 45.77 54534.35 88888.00 2016-05-28 22:42:26.750 149 12681.48 45.77 54534.32 88888.00 2016-05-28 22:42:26.875 149 12681.42 45.77 54534.30 88888.00 2016-05-28 22:42:27.000 149 12681.45 45.77 54534.30 88888.00 2016-05-28 22:42:27.125 149 12681.50 45.80 54534.35 88888.00 2016-05-28 22:42:27.250 149 12681.48 45.80 54534.35 88888.00 2016-05-28 22:42:27.375 149 12681.50 45.80 54534.38 88888.00 2016-05-28 22:42:27.500 149 12681.45 45.75 54534.35 88888.00 2016-05-28 22:42:27.625 149 12681.40 45.73 54534.32 88888.00 2016-05-28 22:42:27.750 149 12681.42 45.77 54534.35 88888.00 2016-05-28 22:42:27.875 149 12681.48 45.75 54534.35 88888.00 2016-05-28 22:42:28.000 149 12681.45 45.70 54534.35 88888.00 2016-05-28 22:42:28.125 149 12681.45 45.70 54534.35 88888.00 2016-05-28 22:42:28.250 149 12681.48 45.65 54534.35 88888.00 2016-05-28 22:42:28.375 149 12681.52 45.65 54534.32 88888.00 2016-05-28 22:42:28.500 149 12681.48 45.65 54534.32 88888.00 2016-05-28 22:42:28.625 149 12681.42 45.67 54534.32 88888.00 2016-05-28 22:42:28.750 149 12681.42 45.70 54534.40 88888.00 2016-05-28 22:42:28.875 149 12681.42 45.67 54534.40 88888.00 2016-05-28 22:42:29.000 149 12681.45 45.65 54534.35 88888.00 2016-05-28 22:42:29.125 149 12681.40 45.62 54534.35 88888.00 2016-05-28 22:42:29.250 149 12681.40 45.60 54534.35 88888.00 2016-05-28 22:42:29.375 149 12681.40 45.62 54534.32 88888.00 2016-05-28 22:42:29.500 149 12681.42 45.65 54534.35 88888.00 2016-05-28 22:42:29.625 149 12681.48 45.67 54534.35 88888.00 2016-05-28 22:42:29.750 149 12681.40 45.65 54534.38 88888.00 2016-05-28 22:42:29.875 149 12681.35 45.65 54534.38 88888.00 2016-05-28 22:42:30.000 149 12681.33 45.65 54534.35 88888.00 2016-05-28 22:42:30.125 149 12681.27 45.62 54534.38 88888.00 2016-05-28 22:42:30.250 149 12681.23 45.62 54534.38 88888.00 2016-05-28 22:42:30.375 149 12681.30 45.62 54534.35 88888.00 2016-05-28 22:42:30.500 149 12681.25 45.60 54534.40 88888.00 2016-05-28 22:42:30.625 149 12681.17 45.62 54534.38 88888.00 2016-05-28 22:42:30.750 149 12681.20 45.62 54534.35 88888.00 2016-05-28 22:42:30.875 149 12681.23 45.62 54534.38 88888.00 2016-05-28 22:42:31.000 149 12681.27 45.62 54534.38 88888.00 2016-05-28 22:42:31.125 149 12681.25 45.60 54534.38 88888.00 2016-05-28 22:42:31.250 149 12681.20 45.58 54534.38 88888.00 2016-05-28 22:42:31.375 149 12681.30 45.60 54534.38 88888.00 2016-05-28 22:42:31.500 149 12681.25 45.60 54534.38 88888.00 2016-05-28 22:42:31.625 149 12681.20 45.60 54534.35 88888.00 2016-05-28 22:42:31.750 149 12681.23 45.58 54534.38 88888.00 2016-05-28 22:42:31.875 149 12681.20 45.58 54534.38 88888.00 2016-05-28 22:42:32.000 149 12681.20 45.58 54534.35 88888.00 2016-05-28 22:42:32.125 149 12681.20 45.62 54534.38 88888.00 2016-05-28 22:42:32.250 149 12681.17 45.62 54534.38 88888.00 2016-05-28 22:42:32.375 149 12681.17 45.62 54534.38 88888.00 2016-05-28 22:42:32.500 149 12681.17 45.60 54534.38 88888.00 2016-05-28 22:42:32.625 149 12681.20 45.60 54534.38 88888.00 2016-05-28 22:42:32.750 149 12681.27 45.58 54534.38 88888.00 2016-05-28 22:42:32.875 149 12681.20 45.55 54534.38 88888.00 2016-05-28 22:42:33.000 149 12681.08 45.55 54534.35 88888.00 2016-05-28 22:42:33.125 149 12681.02 45.55 54534.35 88888.00 2016-05-28 22:42:33.250 149 12681.02 45.58 54534.38 88888.00 2016-05-28 22:42:33.375 149 12681.10 45.58 54534.38 88888.00 2016-05-28 22:42:33.500 149 12681.08 45.60 54534.38 88888.00 2016-05-28 22:42:33.625 149 12681.02 45.60 54534.40 88888.00 2016-05-28 22:42:33.750 149 12681.00 45.55 54534.38 88888.00 2016-05-28 22:42:33.875 149 12681.02 45.55 54534.35 88888.00 2016-05-28 22:42:34.000 149 12681.10 45.58 54534.38 88888.00 2016-05-28 22:42:34.125 149 12681.08 45.60 54534.38 88888.00 2016-05-28 22:42:34.250 149 12681.00 45.55 54534.35 88888.00 2016-05-28 22:42:34.375 149 12681.02 45.58 54534.38 88888.00 2016-05-28 22:42:34.500 149 12681.08 45.60 54534.40 88888.00 2016-05-28 22:42:34.625 149 12681.05 45.60 54534.35 88888.00 2016-05-28 22:42:34.750 149 12681.05 45.60 54534.35 88888.00 2016-05-28 22:42:34.875 149 12681.08 45.62 54534.38 88888.00 2016-05-28 22:42:35.000 149 12681.05 45.60 54534.38 88888.00 2016-05-28 22:42:35.125 149 12681.05 45.58 54534.40 88888.00 2016-05-28 22:42:35.250 149 12681.05 45.55 54534.38 88888.00 2016-05-28 22:42:35.375 149 12681.12 45.55 54534.38 88888.00 2016-05-28 22:42:35.500 149 12681.12 45.58 54534.38 88888.00 2016-05-28 22:42:35.625 149 12681.08 45.55 54534.35 88888.00 2016-05-28 22:42:35.750 149 12680.98 45.58 54534.35 88888.00 2016-05-28 22:42:35.875 149 12681.00 45.60 54534.38 88888.00 2016-05-28 22:42:36.000 149 12681.02 45.60 54534.35 88888.00 2016-05-28 22:42:36.125 149 12681.00 45.62 54534.38 88888.00 2016-05-28 22:42:36.250 149 12680.95 45.58 54534.35 88888.00 2016-05-28 22:42:36.375 149 12681.00 45.58 54534.38 88888.00 2016-05-28 22:42:36.500 149 12681.05 45.65 54534.40 88888.00 2016-05-28 22:42:36.625 149 12681.05 45.62 54534.38 88888.00 2016-05-28 22:42:36.750 149 12681.08 45.55 54534.38 88888.00 2016-05-28 22:42:36.875 149 12681.00 45.55 54534.38 88888.00 2016-05-28 22:42:37.000 149 12681.02 45.58 54534.38 88888.00 2016-05-28 22:42:37.125 149 12681.00 45.55 54534.38 88888.00 2016-05-28 22:42:37.250 149 12680.92 45.58 54534.40 88888.00 2016-05-28 22:42:37.375 149 12681.02 45.62 54534.38 88888.00 2016-05-28 22:42:37.500 149 12681.05 45.58 54534.38 88888.00 2016-05-28 22:42:37.625 149 12681.05 45.60 54534.38 88888.00 2016-05-28 22:42:37.750 149 12681.12 45.58 54534.38 88888.00 2016-05-28 22:42:37.875 149 12681.15 45.55 54534.38 88888.00 2016-05-28 22:42:38.000 149 12681.12 45.55 54534.38 88888.00 2016-05-28 22:42:38.125 149 12681.15 45.55 54534.38 88888.00 2016-05-28 22:42:38.250 149 12681.15 45.55 54534.38 88888.00 2016-05-28 22:42:38.375 149 12681.15 45.55 54534.38 88888.00 2016-05-28 22:42:38.500 149 12681.12 45.55 54534.38 88888.00 2016-05-28 22:42:38.625 149 12681.10 45.55 54534.38 88888.00 2016-05-28 22:42:38.750 149 12681.10 45.58 54534.38 88888.00 2016-05-28 22:42:38.875 149 12681.12 45.58 54534.40 88888.00 2016-05-28 22:42:39.000 149 12681.12 45.55 54534.35 88888.00 2016-05-28 22:42:39.125 149 12681.12 45.55 54534.32 88888.00 2016-05-28 22:42:39.250 149 12681.12 45.52 54534.38 88888.00 2016-05-28 22:42:39.375 149 12681.15 45.55 54534.38 88888.00 2016-05-28 22:42:39.500 149 12681.15 45.58 54534.38 88888.00 2016-05-28 22:42:39.625 149 12681.17 45.58 54534.35 88888.00 2016-05-28 22:42:39.750 149 12681.17 45.58 54534.35 88888.00 2016-05-28 22:42:39.875 149 12681.20 45.58 54534.38 88888.00 2016-05-28 22:42:40.000 149 12681.20 45.58 54534.35 88888.00 2016-05-28 22:42:40.125 149 12681.17 45.58 54534.32 88888.00 2016-05-28 22:42:40.250 149 12681.15 45.55 54534.35 88888.00 2016-05-28 22:42:40.375 149 12681.23 45.60 54534.38 88888.00 2016-05-28 22:42:40.500 149 12681.17 45.60 54534.35 88888.00 2016-05-28 22:42:40.625 149 12681.12 45.58 54534.35 88888.00 2016-05-28 22:42:40.750 149 12681.08 45.58 54534.38 88888.00 2016-05-28 22:42:40.875 149 12681.05 45.60 54534.35 88888.00 2016-05-28 22:42:41.000 149 12681.02 45.58 54534.32 88888.00 2016-05-28 22:42:41.125 149 12681.08 45.58 54534.30 88888.00 2016-05-28 22:42:41.250 149 12681.08 45.58 54534.35 88888.00 2016-05-28 22:42:41.375 149 12681.10 45.62 54534.38 88888.00 2016-05-28 22:42:41.500 149 12681.12 45.60 54534.35 88888.00 2016-05-28 22:42:41.625 149 12681.10 45.60 54534.38 88888.00 2016-05-28 22:42:41.750 149 12681.02 45.60 54534.35 88888.00 2016-05-28 22:42:41.875 149 12681.02 45.62 54534.35 88888.00 2016-05-28 22:42:42.000 149 12681.02 45.62 54534.35 88888.00 2016-05-28 22:42:42.125 149 12681.05 45.62 54534.32 88888.00 2016-05-28 22:42:42.250 149 12681.10 45.67 54534.38 88888.00 2016-05-28 22:42:42.375 149 12681.17 45.70 54534.38 88888.00 2016-05-28 22:42:42.500 149 12681.12 45.67 54534.35 88888.00 2016-05-28 22:42:42.625 149 12681.08 45.62 54534.32 88888.00 2016-05-28 22:42:42.750 149 12681.08 45.60 54534.32 88888.00 2016-05-28 22:42:42.875 149 12681.10 45.62 54534.32 88888.00 2016-05-28 22:42:43.000 149 12681.10 45.65 54534.32 88888.00 2016-05-28 22:42:43.125 149 12681.10 45.65 54534.38 88888.00 2016-05-28 22:42:43.250 149 12680.98 45.65 54534.38 88888.00 2016-05-28 22:42:43.375 149 12680.95 45.62 54534.35 88888.00 2016-05-28 22:42:43.500 149 12681.02 45.62 54534.32 88888.00 2016-05-28 22:42:43.625 149 12681.08 45.60 54534.32 88888.00 2016-05-28 22:42:43.750 149 12681.02 45.60 54534.35 88888.00 2016-05-28 22:42:43.875 149 12681.08 45.62 54534.38 88888.00 2016-05-28 22:42:44.000 149 12681.10 45.67 54534.35 88888.00 2016-05-28 22:42:44.125 149 12681.08 45.67 54534.35 88888.00 2016-05-28 22:42:44.250 149 12681.08 45.65 54534.35 88888.00 2016-05-28 22:42:44.375 149 12681.15 45.65 54534.32 88888.00 2016-05-28 22:42:44.500 149 12681.15 45.65 54534.32 88888.00 2016-05-28 22:42:44.625 149 12681.17 45.65 54534.32 88888.00 2016-05-28 22:42:44.750 149 12681.15 45.67 54534.35 88888.00 2016-05-28 22:42:44.875 149 12681.15 45.67 54534.35 88888.00 2016-05-28 22:42:45.000 149 12681.15 45.67 54534.35 88888.00 2016-05-28 22:42:45.125 149 12681.15 45.67 54534.32 88888.00 2016-05-28 22:42:45.250 149 12681.12 45.62 54534.35 88888.00 2016-05-28 22:42:45.375 149 12681.17 45.65 54534.35 88888.00 2016-05-28 22:42:45.500 149 12681.15 45.62 54534.32 88888.00 2016-05-28 22:42:45.625 149 12681.02 45.58 54534.32 88888.00 2016-05-28 22:42:45.750 149 12681.00 45.60 54534.32 88888.00 2016-05-28 22:42:45.875 149 12681.02 45.60 54534.35 88888.00 2016-05-28 22:42:46.000 149 12681.10 45.60 54534.35 88888.00 2016-05-28 22:42:46.125 149 12681.05 45.62 54534.35 88888.00 2016-05-28 22:42:46.250 149 12681.10 45.60 54534.35 88888.00 2016-05-28 22:42:46.375 149 12681.10 45.58 54534.30 88888.00 2016-05-28 22:42:46.500 149 12681.08 45.60 54534.32 88888.00 2016-05-28 22:42:46.625 149 12680.98 45.62 54534.35 88888.00 2016-05-28 22:42:46.750 149 12680.95 45.60 54534.35 88888.00 2016-05-28 22:42:46.875 149 12680.92 45.58 54534.38 88888.00 2016-05-28 22:42:47.000 149 12680.95 45.60 54534.35 88888.00 2016-05-28 22:42:47.125 149 12680.95 45.60 54534.35 88888.00 2016-05-28 22:42:47.250 149 12680.92 45.58 54534.35 88888.00 2016-05-28 22:42:47.375 149 12681.00 45.60 54534.35 88888.00 2016-05-28 22:42:47.500 149 12681.02 45.60 54534.35 88888.00 2016-05-28 22:42:47.625 149 12681.00 45.60 54534.38 88888.00 2016-05-28 22:42:47.750 149 12680.98 45.60 54534.38 88888.00 2016-05-28 22:42:47.875 149 12680.88 45.58 54534.32 88888.00 2016-05-28 22:42:48.000 149 12680.90 45.55 54534.35 88888.00 2016-05-28 22:42:48.125 149 12680.92 45.55 54534.38 88888.00 2016-05-28 22:42:48.250 149 12680.88 45.58 54534.40 88888.00 2016-05-28 22:42:48.375 149 12680.85 45.60 54534.38 88888.00 2016-05-28 22:42:48.500 149 12680.80 45.58 54534.38 88888.00 2016-05-28 22:42:48.625 149 12680.80 45.52 54534.38 88888.00 2016-05-28 22:42:48.750 149 12680.88 45.52 54534.38 88888.00 2016-05-28 22:42:48.875 149 12680.83 45.50 54534.38 88888.00 2016-05-28 22:42:49.000 149 12680.80 45.50 54534.38 88888.00 2016-05-28 22:42:49.125 149 12680.80 45.52 54534.40 88888.00 2016-05-28 22:42:49.250 149 12680.80 45.50 54534.43 88888.00 2016-05-28 22:42:49.375 149 12680.80 45.50 54534.43 88888.00 2016-05-28 22:42:49.500 149 12680.75 45.50 54534.40 88888.00 2016-05-28 22:42:49.625 149 12680.75 45.45 54534.38 88888.00 2016-05-28 22:42:49.750 149 12680.75 45.48 54534.38 88888.00 2016-05-28 22:42:49.875 149 12680.70 45.48 54534.38 88888.00 2016-05-28 22:42:50.000 149 12680.67 45.48 54534.40 88888.00 2016-05-28 22:42:50.125 149 12680.73 45.50 54534.40 88888.00 2016-05-28 22:42:50.250 149 12680.77 45.48 54534.40 88888.00 2016-05-28 22:42:50.375 149 12680.80 45.45 54534.38 88888.00 2016-05-28 22:42:50.500 149 12680.75 45.45 54534.40 88888.00 2016-05-28 22:42:50.625 149 12680.73 45.42 54534.38 88888.00 2016-05-28 22:42:50.750 149 12680.70 45.42 54534.40 88888.00 2016-05-28 22:42:50.875 149 12680.70 45.42 54534.40 88888.00 2016-05-28 22:42:51.000 149 12680.73 45.40 54534.38 88888.00 2016-05-28 22:42:51.125 149 12680.70 45.40 54534.38 88888.00 2016-05-28 22:42:51.250 149 12680.62 45.38 54534.40 88888.00 2016-05-28 22:42:51.375 149 12680.65 45.40 54534.40 88888.00 2016-05-28 22:42:51.500 149 12680.67 45.40 54534.40 88888.00 2016-05-28 22:42:51.625 149 12680.67 45.40 54534.40 88888.00 2016-05-28 22:42:51.750 149 12680.65 45.40 54534.43 88888.00 2016-05-28 22:42:51.875 149 12680.65 45.35 54534.40 88888.00 2016-05-28 22:42:52.000 149 12680.58 45.33 54534.40 88888.00 2016-05-28 22:42:52.125 149 12680.60 45.33 54534.40 88888.00 2016-05-28 22:42:52.250 149 12680.58 45.35 54534.40 88888.00 2016-05-28 22:42:52.375 149 12680.58 45.33 54534.38 88888.00 2016-05-28 22:42:52.500 149 12680.58 45.33 54534.38 88888.00 2016-05-28 22:42:52.625 149 12680.50 45.30 54534.35 88888.00 2016-05-28 22:42:52.750 149 12680.45 45.35 54534.40 88888.00 2016-05-28 22:42:52.875 149 12680.42 45.33 54534.40 88888.00 2016-05-28 22:42:53.000 149 12680.42 45.30 54534.40 88888.00 2016-05-28 22:42:53.125 149 12680.42 45.30 54534.40 88888.00 2016-05-28 22:42:53.250 149 12680.48 45.25 54534.40 88888.00 2016-05-28 22:42:53.375 149 12680.55 45.25 54534.40 88888.00 2016-05-28 22:42:53.500 149 12680.52 45.27 54534.43 88888.00 2016-05-28 22:42:53.625 149 12680.48 45.25 54534.43 88888.00 2016-05-28 22:42:53.750 149 12680.45 45.23 54534.43 88888.00 2016-05-28 22:42:53.875 149 12680.45 45.20 54534.43 88888.00 2016-05-28 22:42:54.000 149 12680.45 45.23 54534.43 88888.00 2016-05-28 22:42:54.125 149 12680.42 45.25 54534.43 88888.00 2016-05-28 22:42:54.250 149 12680.38 45.25 54534.43 88888.00 2016-05-28 22:42:54.375 149 12680.40 45.23 54534.43 88888.00 2016-05-28 22:42:54.500 149 12680.35 45.20 54534.43 88888.00 2016-05-28 22:42:54.625 149 12680.38 45.17 54534.43 88888.00 2016-05-28 22:42:54.750 149 12680.40 45.17 54534.43 88888.00 2016-05-28 22:42:54.875 149 12680.42 45.23 54534.45 88888.00 2016-05-28 22:42:55.000 149 12680.35 45.17 54534.45 88888.00 2016-05-28 22:42:55.125 149 12680.30 45.15 54534.45 88888.00 2016-05-28 22:42:55.250 149 12680.25 45.15 54534.47 88888.00 2016-05-28 22:42:55.375 149 12680.27 45.15 54534.47 88888.00 2016-05-28 22:42:55.500 149 12680.25 45.12 54534.47 88888.00 2016-05-28 22:42:55.625 149 12680.23 45.08 54534.43 88888.00 2016-05-28 22:42:55.750 149 12680.25 45.08 54534.47 88888.00 2016-05-28 22:42:55.875 149 12680.25 45.10 54534.47 88888.00 2016-05-28 22:42:56.000 149 12680.23 45.10 54534.45 88888.00 2016-05-28 22:42:56.125 149 12680.10 45.02 54534.45 88888.00 2016-05-28 22:42:56.250 149 12680.10 45.05 54534.45 88888.00 2016-05-28 22:42:56.375 149 12680.17 45.05 54534.47 88888.00 2016-05-28 22:42:56.500 149 12680.10 45.05 54534.45 88888.00 2016-05-28 22:42:56.625 149 12680.08 45.00 54534.47 88888.00 2016-05-28 22:42:56.750 149 12680.12 45.02 54534.47 88888.00 2016-05-28 22:42:56.875 149 12680.08 45.05 54534.47 88888.00 2016-05-28 22:42:57.000 149 12680.10 45.02 54534.45 88888.00 2016-05-28 22:42:57.125 149 12680.05 44.98 54534.45 88888.00 2016-05-28 22:42:57.250 149 12680.00 44.92 54534.45 88888.00 2016-05-28 22:42:57.375 149 12680.02 44.92 54534.43 88888.00 2016-05-28 22:42:57.500 149 12680.00 44.90 54534.43 88888.00 2016-05-28 22:42:57.625 149 12680.05 44.92 54534.45 88888.00 2016-05-28 22:42:57.750 149 12680.10 44.92 54534.45 88888.00 2016-05-28 22:42:57.875 149 12680.10 44.90 54534.43 88888.00 2016-05-28 22:42:58.000 149 12680.17 44.92 54534.43 88888.00 2016-05-28 22:42:58.125 149 12680.23 44.92 54534.45 88888.00 2016-05-28 22:42:58.250 149 12680.15 44.88 54534.45 88888.00 2016-05-28 22:42:58.375 149 12680.08 44.85 54534.47 88888.00 2016-05-28 22:42:58.500 149 12680.02 44.85 54534.47 88888.00 2016-05-28 22:42:58.625 149 12680.02 44.85 54534.45 88888.00 2016-05-28 22:42:58.750 149 12680.08 44.88 54534.45 88888.00 2016-05-28 22:42:58.875 149 12680.00 44.88 54534.47 88888.00 2016-05-28 22:42:59.000 149 12680.05 44.88 54534.47 88888.00 2016-05-28 22:42:59.125 149 12680.08 44.85 54534.47 88888.00 2016-05-28 22:42:59.250 149 12680.02 44.83 54534.47 88888.00 2016-05-28 22:42:59.375 149 12680.00 44.83 54534.45 88888.00 2016-05-28 22:42:59.500 149 12679.95 44.80 54534.45 88888.00 2016-05-28 22:42:59.625 149 12680.02 44.77 54534.43 88888.00 2016-05-28 22:42:59.750 149 12680.12 44.83 54534.47 88888.00 2016-05-28 22:42:59.875 149 12680.02 44.83 54534.47 88888.00 2016-05-28 22:43:00.000 149 12679.95 44.80 54534.47 88888.00 2016-05-28 22:43:00.125 149 12679.95 44.80 54534.47 88888.00 2016-05-28 22:43:00.250 149 12679.98 44.77 54534.50 88888.00 2016-05-28 22:43:00.375 149 12679.98 44.80 54534.50 88888.00 2016-05-28 22:43:00.500 149 12679.98 44.80 54534.50 88888.00 2016-05-28 22:43:00.625 149 12679.90 44.77 54534.50 88888.00 2016-05-28 22:43:00.750 149 12679.88 44.77 54534.50 88888.00 2016-05-28 22:43:00.875 149 12679.88 44.77 54534.50 88888.00 2016-05-28 22:43:01.000 149 12679.85 44.77 54534.50 88888.00 2016-05-28 22:43:01.125 149 12679.80 44.80 54534.50 88888.00 2016-05-28 22:43:01.250 149 12679.75 44.75 54534.50 88888.00 2016-05-28 22:43:01.375 149 12679.83 44.77 54534.50 88888.00 2016-05-28 22:43:01.500 149 12679.90 44.75 54534.50 88888.00 2016-05-28 22:43:01.625 149 12679.90 44.70 54534.50 88888.00 2016-05-28 22:43:01.750 149 12679.88 44.70 54534.50 88888.00 2016-05-28 22:43:01.875 149 12679.90 44.73 54534.47 88888.00 2016-05-28 22:43:02.000 149 12679.88 44.70 54534.47 88888.00 2016-05-28 22:43:02.125 149 12679.85 44.65 54534.47 88888.00 2016-05-28 22:43:02.250 149 12679.85 44.65 54534.47 88888.00 2016-05-28 22:43:02.375 149 12679.85 44.67 54534.47 88888.00 2016-05-28 22:43:02.500 149 12679.83 44.67 54534.50 88888.00 2016-05-28 22:43:02.625 149 12679.92 44.65 54534.47 88888.00 2016-05-28 22:43:02.750 149 12679.95 44.62 54534.47 88888.00 2016-05-28 22:43:02.875 149 12679.92 44.62 54534.50 88888.00 2016-05-28 22:43:03.000 149 12679.88 44.65 54534.50 88888.00 2016-05-28 22:43:03.125 149 12679.92 44.67 54534.47 88888.00 2016-05-28 22:43:03.250 149 12679.90 44.67 54534.50 88888.00 2016-05-28 22:43:03.375 149 12679.88 44.65 54534.47 88888.00 2016-05-28 22:43:03.500 149 12679.88 44.62 54534.50 88888.00 2016-05-28 22:43:03.625 149 12679.90 44.62 54534.47 88888.00 2016-05-28 22:43:03.750 149 12679.90 44.62 54534.45 88888.00 2016-05-28 22:43:03.875 149 12679.85 44.58 54534.45 88888.00 2016-05-28 22:43:04.000 149 12679.85 44.55 54534.47 88888.00 2016-05-28 22:43:04.125 149 12679.85 44.50 54534.45 88888.00 2016-05-28 22:43:04.250 149 12679.80 44.48 54534.43 88888.00 2016-05-28 22:43:04.375 149 12679.85 44.58 54534.43 88888.00 2016-05-28 22:43:04.500 149 12679.83 44.55 54534.43 88888.00 2016-05-28 22:43:04.625 149 12679.88 44.50 54534.45 88888.00 2016-05-28 22:43:04.750 149 12679.90 44.50 54534.43 88888.00 2016-05-28 22:43:04.875 149 12679.88 44.52 54534.45 88888.00 2016-05-28 22:43:05.000 149 12679.85 44.55 54534.45 88888.00 2016-05-28 22:43:05.125 149 12679.85 44.55 54534.47 88888.00 2016-05-28 22:43:05.250 149 12679.80 44.52 54534.43 88888.00 2016-05-28 22:43:05.375 149 12679.77 44.52 54534.43 88888.00 2016-05-28 22:43:05.500 149 12679.85 44.50 54534.45 88888.00 2016-05-28 22:43:05.625 149 12679.90 44.52 54534.45 88888.00 2016-05-28 22:43:05.750 149 12679.88 44.52 54534.45 88888.00 2016-05-28 22:43:05.875 149 12679.83 44.52 54534.43 88888.00 2016-05-28 22:43:06.000 149 12679.77 44.50 54534.43 88888.00 2016-05-28 22:43:06.125 149 12679.80 44.50 54534.43 88888.00 2016-05-28 22:43:06.250 149 12679.85 44.50 54534.45 88888.00 2016-05-28 22:43:06.375 149 12679.90 44.52 54534.43 88888.00 2016-05-28 22:43:06.500 149 12679.92 44.52 54534.43 88888.00 2016-05-28 22:43:06.625 149 12679.92 44.52 54534.43 88888.00 2016-05-28 22:43:06.750 149 12679.92 44.55 54534.45 88888.00 2016-05-28 22:43:06.875 149 12679.92 44.52 54534.45 88888.00 2016-05-28 22:43:07.000 149 12679.90 44.50 54534.43 88888.00 2016-05-28 22:43:07.125 149 12679.90 44.52 54534.45 88888.00 2016-05-28 22:43:07.250 149 12679.92 44.52 54534.43 88888.00 2016-05-28 22:43:07.375 149 12679.92 44.52 54534.43 88888.00 2016-05-28 22:43:07.500 149 12679.88 44.52 54534.43 88888.00 2016-05-28 22:43:07.625 149 12679.88 44.55 54534.45 88888.00 2016-05-28 22:43:07.750 149 12679.95 44.58 54534.45 88888.00 2016-05-28 22:43:07.875 149 12679.98 44.60 54534.45 88888.00 2016-05-28 22:43:08.000 149 12679.92 44.52 54534.43 88888.00 2016-05-28 22:43:08.125 149 12679.90 44.50 54534.43 88888.00 2016-05-28 22:43:08.250 149 12679.92 44.50 54534.45 88888.00 2016-05-28 22:43:08.375 149 12680.00 44.58 54534.45 88888.00 2016-05-28 22:43:08.500 149 12679.98 44.58 54534.43 88888.00 2016-05-28 22:43:08.625 149 12679.90 44.52 54534.43 88888.00 2016-05-28 22:43:08.750 149 12679.88 44.52 54534.40 88888.00 2016-05-28 22:43:08.875 149 12679.90 44.52 54534.40 88888.00 2016-05-28 22:43:09.000 149 12679.90 44.58 54534.45 88888.00 2016-05-28 22:43:09.125 149 12679.90 44.60 54534.45 88888.00 2016-05-28 22:43:09.250 149 12679.80 44.55 54534.43 88888.00 2016-05-28 22:43:09.375 149 12679.80 44.55 54534.40 88888.00 2016-05-28 22:43:09.500 149 12679.88 44.55 54534.40 88888.00 2016-05-28 22:43:09.625 149 12679.95 44.58 54534.43 88888.00 2016-05-28 22:43:09.750 149 12680.00 44.60 54534.43 88888.00 2016-05-28 22:43:09.875 149 12679.95 44.62 54534.43 88888.00 2016-05-28 22:43:10.000 149 12679.90 44.55 54534.38 88888.00 2016-05-28 22:43:10.125 149 12679.90 44.55 54534.38 88888.00 2016-05-28 22:43:10.250 149 12679.88 44.55 54534.38 88888.00 2016-05-28 22:43:10.375 149 12679.88 44.58 54534.40 88888.00 2016-05-28 22:43:10.500 149 12679.83 44.55 54534.40 88888.00 2016-05-28 22:43:10.625 149 12679.80 44.52 54534.38 88888.00 2016-05-28 22:43:10.750 149 12679.85 44.52 54534.35 88888.00 2016-05-28 22:43:10.875 149 12679.90 44.55 54534.38 88888.00 2016-05-28 22:43:11.000 149 12679.98 44.58 54534.38 88888.00 2016-05-28 22:43:11.125 149 12680.00 44.58 54534.38 88888.00 2016-05-28 22:43:11.250 149 12679.95 44.60 54534.40 88888.00 2016-05-28 22:43:11.375 149 12679.98 44.60 54534.38 88888.00 2016-05-28 22:43:11.500 149 12680.02 44.60 54534.40 88888.00 2016-05-28 22:43:11.625 149 12680.02 44.60 54534.38 88888.00 2016-05-28 22:43:11.750 149 12680.00 44.60 54534.35 88888.00 2016-05-28 22:43:11.875 149 12679.90 44.60 54534.35 88888.00 2016-05-28 22:43:12.000 149 12679.90 44.65 54534.35 88888.00 2016-05-28 22:43:12.125 149 12679.98 44.67 54534.38 88888.00 2016-05-28 22:43:12.250 149 12679.98 44.62 54534.38 88888.00 2016-05-28 22:43:12.375 149 12680.02 44.62 54534.38 88888.00 2016-05-28 22:43:12.500 149 12679.98 44.65 54534.38 88888.00 2016-05-28 22:43:12.625 149 12679.98 44.67 54534.38 88888.00 2016-05-28 22:43:12.750 149 12680.00 44.62 54534.38 88888.00 2016-05-28 22:43:12.875 149 12680.00 44.65 54534.38 88888.00 2016-05-28 22:43:13.000 149 12680.02 44.65 54534.38 88888.00 2016-05-28 22:43:13.125 149 12680.08 44.67 54534.38 88888.00 2016-05-28 22:43:13.250 149 12680.02 44.67 54534.38 88888.00 2016-05-28 22:43:13.375 149 12680.02 44.70 54534.35 88888.00 2016-05-28 22:43:13.500 149 12679.98 44.73 54534.35 88888.00 2016-05-28 22:43:13.625 149 12679.98 44.70 54534.38 88888.00 2016-05-28 22:43:13.750 149 12680.00 44.73 54534.35 88888.00 2016-05-28 22:43:13.875 149 12680.08 44.73 54534.38 88888.00 2016-05-28 22:43:14.000 149 12680.05 44.73 54534.35 88888.00 2016-05-28 22:43:14.125 149 12680.00 44.73 54534.35 88888.00 2016-05-28 22:43:14.250 149 12679.98 44.75 54534.32 88888.00 2016-05-28 22:43:14.375 149 12680.00 44.77 54534.30 88888.00 2016-05-28 22:43:14.500 149 12680.02 44.77 54534.30 88888.00 2016-05-28 22:43:14.625 149 12680.08 44.77 54534.32 88888.00 2016-05-28 22:43:14.750 149 12680.05 44.77 54534.32 88888.00 2016-05-28 22:43:14.875 149 12680.02 44.80 54534.32 88888.00 2016-05-28 22:43:15.000 149 12680.00 44.80 54534.30 88888.00 2016-05-28 22:43:15.125 149 12680.02 44.77 54534.30 88888.00 2016-05-28 22:43:15.250 149 12680.00 44.77 54534.32 88888.00 2016-05-28 22:43:15.375 149 12680.00 44.77 54534.32 88888.00 2016-05-28 22:43:15.500 149 12680.00 44.80 54534.32 88888.00 2016-05-28 22:43:15.625 149 12680.02 44.83 54534.32 88888.00 2016-05-28 22:43:15.750 149 12680.00 44.83 54534.35 88888.00 2016-05-28 22:43:15.875 149 12679.98 44.80 54534.32 88888.00 2016-05-28 22:43:16.000 149 12679.95 44.80 54534.32 88888.00 2016-05-28 22:43:16.125 149 12679.98 44.77 54534.30 88888.00 2016-05-28 22:43:16.250 149 12680.00 44.77 54534.28 88888.00 2016-05-28 22:43:16.375 149 12680.05 44.83 54534.28 88888.00 2016-05-28 22:43:16.500 149 12680.08 44.85 54534.30 88888.00 2016-05-28 22:43:16.625 149 12680.05 44.88 54534.30 88888.00 2016-05-28 22:43:16.750 149 12680.00 44.88 54534.32 88888.00 2016-05-28 22:43:16.875 149 12680.02 44.88 54534.35 88888.00 2016-05-28 22:43:17.000 149 12680.08 44.92 54534.30 88888.00 2016-05-28 22:43:17.125 149 12680.10 44.88 54534.28 88888.00 2016-05-28 22:43:17.250 149 12680.05 44.85 54534.25 88888.00 2016-05-28 22:43:17.375 149 12680.05 44.88 54534.25 88888.00 2016-05-28 22:43:17.500 149 12680.02 44.88 54534.28 88888.00 2016-05-28 22:43:17.625 149 12680.05 44.90 54534.28 88888.00 2016-05-28 22:43:17.750 149 12680.10 44.92 54534.30 88888.00 2016-05-28 22:43:17.875 149 12680.10 44.90 54534.28 88888.00 2016-05-28 22:43:18.000 149 12680.02 44.90 54534.25 88888.00 2016-05-28 22:43:18.125 149 12680.02 44.95 54534.28 88888.00 2016-05-28 22:43:18.250 149 12680.02 44.92 54534.28 88888.00 2016-05-28 22:43:18.375 149 12680.05 44.92 54534.25 88888.00 2016-05-28 22:43:18.500 149 12680.08 44.92 54534.28 88888.00 2016-05-28 22:43:18.625 149 12680.10 45.00 54534.30 88888.00 2016-05-28 22:43:18.750 149 12680.10 45.02 54534.32 88888.00 2016-05-28 22:43:18.875 149 12680.08 45.00 54534.30 88888.00 2016-05-28 22:43:19.000 149 12680.05 44.98 54534.32 88888.00 2016-05-28 22:43:19.125 149 12680.05 45.00 54534.30 88888.00 2016-05-28 22:43:19.250 149 12680.02 45.02 54534.28 88888.00 2016-05-28 22:43:19.375 149 12680.02 45.02 54534.28 88888.00 2016-05-28 22:43:19.500 149 12680.02 45.00 54534.28 88888.00 2016-05-28 22:43:19.625 149 12680.00 44.98 54534.22 88888.00 2016-05-28 22:43:19.750 149 12680.02 45.00 54534.22 88888.00 2016-05-28 22:43:19.875 149 12680.05 45.02 54534.25 88888.00 2016-05-28 22:43:20.000 149 12680.05 45.02 54534.28 88888.00 2016-05-28 22:43:20.125 149 12680.02 45.02 54534.25 88888.00 2016-05-28 22:43:20.250 149 12679.95 45.00 54534.28 88888.00 2016-05-28 22:43:20.375 149 12680.00 45.05 54534.25 88888.00 2016-05-28 22:43:20.500 149 12680.00 45.02 54534.25 88888.00 2016-05-28 22:43:20.625 149 12680.02 45.05 54534.25 88888.00 2016-05-28 22:43:20.750 149 12680.00 45.08 54534.25 88888.00 2016-05-28 22:43:20.875 149 12679.98 45.08 54534.25 88888.00 2016-05-28 22:43:21.000 149 12680.00 45.10 54534.28 88888.00 2016-05-28 22:43:21.125 149 12680.00 45.10 54534.28 88888.00 2016-05-28 22:43:21.250 149 12679.98 45.08 54534.28 88888.00 2016-05-28 22:43:21.375 149 12679.95 45.08 54534.25 88888.00 2016-05-28 22:43:21.500 149 12679.92 45.10 54534.25 88888.00 2016-05-28 22:43:21.625 149 12679.95 45.10 54534.25 88888.00 2016-05-28 22:43:21.750 149 12679.90 45.10 54534.25 88888.00 2016-05-28 22:43:21.875 149 12679.85 45.12 54534.30 88888.00 2016-05-28 22:43:22.000 149 12679.88 45.10 54534.28 88888.00 2016-05-28 22:43:22.125 149 12679.83 45.08 54534.25 88888.00 2016-05-28 22:43:22.250 149 12679.80 45.10 54534.30 88888.00 2016-05-28 22:43:22.375 149 12679.80 45.10 54534.28 88888.00 2016-05-28 22:43:22.500 149 12679.77 45.05 54534.25 88888.00 2016-05-28 22:43:22.625 149 12679.83 45.08 54534.22 88888.00 2016-05-28 22:43:22.750 149 12679.80 45.10 54534.22 88888.00 2016-05-28 22:43:22.875 149 12679.83 45.12 54534.25 88888.00 2016-05-28 22:43:23.000 149 12679.85 45.12 54534.22 88888.00 2016-05-28 22:43:23.125 149 12679.83 45.10 54534.28 88888.00 2016-05-28 22:43:23.250 149 12679.80 45.12 54534.28 88888.00 2016-05-28 22:43:23.375 149 12679.80 45.15 54534.25 88888.00 2016-05-28 22:43:23.500 149 12679.75 45.12 54534.25 88888.00 2016-05-28 22:43:23.625 149 12679.75 45.12 54534.28 88888.00 2016-05-28 22:43:23.750 149 12679.77 45.15 54534.28 88888.00 2016-05-28 22:43:23.875 149 12679.75 45.12 54534.28 88888.00 2016-05-28 22:43:24.000 149 12679.77 45.10 54534.28 88888.00 2016-05-28 22:43:24.125 149 12679.75 45.17 54534.30 88888.00 2016-05-28 22:43:24.250 149 12679.70 45.15 54534.28 88888.00 2016-05-28 22:43:24.375 149 12679.70 45.17 54534.30 88888.00 2016-05-28 22:43:24.500 149 12679.75 45.17 54534.30 88888.00 2016-05-28 22:43:24.625 149 12679.70 45.17 54534.32 88888.00 2016-05-28 22:43:24.750 149 12679.70 45.17 54534.32 88888.00 2016-05-28 22:43:24.875 149 12679.65 45.15 54534.30 88888.00 2016-05-28 22:43:25.000 149 12679.62 45.15 54534.28 88888.00 2016-05-28 22:43:25.125 149 12679.62 45.17 54534.30 88888.00 2016-05-28 22:43:25.250 149 12679.62 45.17 54534.32 88888.00 2016-05-28 22:43:25.375 149 12679.60 45.15 54534.30 88888.00 2016-05-28 22:43:25.500 149 12679.62 45.17 54534.30 88888.00 2016-05-28 22:43:25.625 149 12679.70 45.12 54534.30 88888.00 2016-05-28 22:43:25.750 149 12679.70 45.20 54534.30 88888.00 2016-05-28 22:43:25.875 149 12679.67 45.20 54534.30 88888.00 2016-05-28 22:43:26.000 149 12679.62 45.20 54534.30 88888.00 2016-05-28 22:43:26.125 149 12679.58 45.20 54534.30 88888.00 2016-05-28 22:43:26.250 149 12679.55 45.17 54534.32 88888.00 2016-05-28 22:43:26.375 149 12679.55 45.20 54534.32 88888.00 2016-05-28 22:43:26.500 149 12679.58 45.23 54534.30 88888.00 2016-05-28 22:43:26.625 149 12679.58 45.23 54534.28 88888.00 2016-05-28 22:43:26.750 149 12679.55 45.20 54534.28 88888.00 2016-05-28 22:43:26.875 149 12679.58 45.17 54534.28 88888.00 2016-05-28 22:43:27.000 149 12679.58 45.17 54534.30 88888.00 2016-05-28 22:43:27.125 149 12679.52 45.23 54534.32 88888.00 2016-05-28 22:43:27.250 149 12679.50 45.25 54534.35 88888.00 2016-05-28 22:43:27.375 149 12679.55 45.23 54534.32 88888.00 2016-05-28 22:43:27.500 149 12679.58 45.23 54534.30 88888.00 2016-05-28 22:43:27.625 149 12679.52 45.17 54534.30 88888.00 2016-05-28 22:43:27.750 149 12679.48 45.17 54534.28 88888.00 2016-05-28 22:43:27.875 149 12679.45 45.20 54534.30 88888.00 2016-05-28 22:43:28.000 149 12679.45 45.17 54534.28 88888.00 2016-05-28 22:43:28.125 149 12679.42 45.17 54534.30 88888.00 2016-05-28 22:43:28.250 149 12679.40 45.20 54534.28 88888.00 2016-05-28 22:43:28.375 149 12679.45 45.23 54534.25 88888.00 2016-05-28 22:43:28.500 149 12679.48 45.23 54534.28 88888.00 2016-05-28 22:43:28.625 149 12679.45 45.20 54534.25 88888.00 2016-05-28 22:43:28.750 149 12679.48 45.20 54534.25 88888.00 2016-05-28 22:43:28.875 149 12679.45 45.23 54534.22 88888.00 2016-05-28 22:43:29.000 149 12679.42 45.23 54534.28 88888.00 2016-05-28 22:43:29.125 149 12679.40 45.23 54534.30 88888.00 2016-05-28 22:43:29.250 149 12679.35 45.20 54534.30 88888.00 2016-05-28 22:43:29.375 149 12679.38 45.20 54534.25 88888.00 2016-05-28 22:43:29.500 149 12679.38 45.20 54534.25 88888.00 2016-05-28 22:43:29.625 149 12679.40 45.20 54534.28 88888.00 2016-05-28 22:43:29.750 149 12679.33 45.23 54534.25 88888.00 2016-05-28 22:43:29.875 149 12679.35 45.20 54534.25 88888.00 2016-05-28 22:43:30.000 149 12679.35 45.20 54534.25 88888.00 2016-05-28 22:43:30.125 149 12679.35 45.20 54534.25 88888.00 2016-05-28 22:43:30.250 149 12679.38 45.23 54534.25 88888.00 2016-05-28 22:43:30.375 149 12679.45 45.20 54534.25 88888.00 2016-05-28 22:43:30.500 149 12679.45 45.23 54534.25 88888.00 2016-05-28 22:43:30.625 149 12679.42 45.25 54534.25 88888.00 2016-05-28 22:43:30.750 149 12679.35 45.23 54534.25 88888.00 2016-05-28 22:43:30.875 149 12679.30 45.25 54534.28 88888.00 2016-05-28 22:43:31.000 149 12679.30 45.25 54534.28 88888.00 2016-05-28 22:43:31.125 149 12679.27 45.27 54534.28 88888.00 2016-05-28 22:43:31.250 149 12679.25 45.23 54534.28 88888.00 2016-05-28 22:43:31.375 149 12679.27 45.20 54534.22 88888.00 2016-05-28 22:43:31.500 149 12679.33 45.20 54534.25 88888.00 2016-05-28 22:43:31.625 149 12679.27 45.23 54534.25 88888.00 2016-05-28 22:43:31.750 149 12679.25 45.23 54534.28 88888.00 2016-05-28 22:43:31.875 149 12679.27 45.23 54534.28 88888.00 2016-05-28 22:43:32.000 149 12679.25 45.20 54534.25 88888.00 2016-05-28 22:43:32.125 149 12679.20 45.20 54534.25 88888.00 2016-05-28 22:43:32.250 149 12679.23 45.23 54534.25 88888.00 2016-05-28 22:43:32.375 149 12679.25 45.20 54534.25 88888.00 2016-05-28 22:43:32.500 149 12679.25 45.23 54534.22 88888.00 2016-05-28 22:43:32.625 149 12679.30 45.25 54534.22 88888.00 2016-05-28 22:43:32.750 149 12679.25 45.25 54534.22 88888.00 2016-05-28 22:43:32.875 149 12679.20 45.23 54534.25 88888.00 2016-05-28 22:43:33.000 149 12679.23 45.23 54534.25 88888.00 2016-05-28 22:43:33.125 149 12679.27 45.25 54534.28 88888.00 2016-05-28 22:43:33.250 149 12679.23 45.25 54534.30 88888.00 2016-05-28 22:43:33.375 149 12679.25 45.30 54534.28 88888.00 2016-05-28 22:43:33.500 149 12679.25 45.25 54534.22 88888.00 2016-05-28 22:43:33.625 149 12679.25 45.25 54534.25 88888.00 2016-05-28 22:43:33.750 149 12679.25 45.25 54534.22 88888.00 2016-05-28 22:43:33.875 149 12679.17 45.25 54534.22 88888.00 2016-05-28 22:43:34.000 149 12679.20 45.20 54534.22 88888.00 2016-05-28 22:43:34.125 149 12679.15 45.17 54534.22 88888.00 2016-05-28 22:43:34.250 149 12679.10 45.20 54534.22 88888.00 2016-05-28 22:43:34.375 149 12679.10 45.23 54534.20 88888.00 2016-05-28 22:43:34.500 149 12679.12 45.17 54534.20 88888.00 2016-05-28 22:43:34.625 149 12679.17 45.23 54534.25 88888.00 2016-05-28 22:43:34.750 149 12679.17 45.23 54534.28 88888.00 2016-05-28 22:43:34.875 149 12679.15 45.20 54534.22 88888.00 2016-05-28 22:43:35.000 149 12679.12 45.17 54534.25 88888.00 2016-05-28 22:43:35.125 149 12679.12 45.20 54534.25 88888.00 2016-05-28 22:43:35.250 149 12679.12 45.23 54534.25 88888.00 2016-05-28 22:43:35.375 149 12679.12 45.23 54534.25 88888.00 2016-05-28 22:43:35.500 149 12679.15 45.23 54534.28 88888.00 2016-05-28 22:43:35.625 149 12679.15 45.23 54534.28 88888.00 2016-05-28 22:43:35.750 149 12679.15 45.20 54534.25 88888.00 2016-05-28 22:43:35.875 149 12679.12 45.20 54534.25 88888.00 2016-05-28 22:43:36.000 149 12679.12 45.20 54534.25 88888.00 2016-05-28 22:43:36.125 149 12679.12 45.23 54534.28 88888.00 2016-05-28 22:43:36.250 149 12679.08 45.23 54534.28 88888.00 2016-05-28 22:43:36.375 149 12679.08 45.20 54534.28 88888.00 2016-05-28 22:43:36.500 149 12679.12 45.20 54534.28 88888.00 2016-05-28 22:43:36.625 149 12679.12 45.20 54534.25 88888.00 2016-05-28 22:43:36.750 149 12679.08 45.17 54534.25 88888.00 2016-05-28 22:43:36.875 149 12679.00 45.15 54534.25 88888.00 2016-05-28 22:43:37.000 149 12679.02 45.15 54534.28 88888.00 2016-05-28 22:43:37.125 149 12679.08 45.25 54534.30 88888.00 2016-05-28 22:43:37.250 149 12679.05 45.20 54534.28 88888.00 2016-05-28 22:43:37.375 149 12678.98 45.12 54534.20 88888.00 2016-05-28 22:43:37.500 149 12679.00 45.12 54534.20 88888.00 2016-05-28 22:43:37.625 149 12679.08 45.15 54534.22 88888.00 2016-05-28 22:43:37.750 149 12679.08 45.20 54534.22 88888.00 2016-05-28 22:43:37.875 149 12679.15 45.20 54534.25 88888.00 2016-05-28 22:43:38.000 149 12679.23 45.25 54534.28 88888.00 2016-05-28 22:43:38.125 149 12679.20 45.25 54534.30 88888.00 2016-05-28 22:43:38.250 149 12679.12 45.17 54534.30 88888.00 2016-05-28 22:43:38.375 149 12679.10 45.15 54534.25 88888.00 2016-05-28 22:43:38.500 149 12679.08 45.12 54534.22 88888.00 2016-05-28 22:43:38.625 149 12679.10 45.15 54534.28 88888.00 2016-05-28 22:43:38.750 149 12679.12 45.15 54534.25 88888.00 2016-05-28 22:43:38.875 149 12679.17 45.12 54534.22 88888.00 2016-05-28 22:43:39.000 149 12679.12 45.10 54534.22 88888.00 2016-05-28 22:43:39.125 149 12679.05 45.10 54534.25 88888.00 2016-05-28 22:43:39.250 149 12679.08 45.15 54534.30 88888.00 2016-05-28 22:43:39.375 149 12679.15 45.17 54534.30 88888.00 2016-05-28 22:43:39.500 149 12679.12 45.20 54534.28 88888.00 2016-05-28 22:43:39.625 149 12679.12 45.15 54534.28 88888.00 2016-05-28 22:43:39.750 149 12679.15 45.15 54534.25 88888.00 2016-05-28 22:43:39.875 149 12679.17 45.20 54534.28 88888.00 2016-05-28 22:43:40.000 149 12679.15 45.20 54534.25 88888.00 2016-05-28 22:43:40.125 149 12679.12 45.20 54534.25 88888.00 2016-05-28 22:43:40.250 149 12679.10 45.17 54534.25 88888.00 2016-05-28 22:43:40.375 149 12679.12 45.23 54534.25 88888.00 2016-05-28 22:43:40.500 149 12679.10 45.25 54534.28 88888.00 2016-05-28 22:43:40.625 149 12679.10 45.25 54534.28 88888.00 2016-05-28 22:43:40.750 149 12679.15 45.25 54534.30 88888.00 2016-05-28 22:43:40.875 149 12679.12 45.23 54534.28 88888.00 2016-05-28 22:43:41.000 149 12679.08 45.20 54534.25 88888.00 2016-05-28 22:43:41.125 149 12679.08 45.17 54534.28 88888.00 2016-05-28 22:43:41.250 149 12679.08 45.23 54534.30 88888.00 2016-05-28 22:43:41.375 149 12679.10 45.25 54534.28 88888.00 2016-05-28 22:43:41.500 149 12679.10 45.23 54534.28 88888.00 2016-05-28 22:43:41.625 149 12679.10 45.23 54534.28 88888.00 2016-05-28 22:43:41.750 149 12679.12 45.23 54534.28 88888.00 2016-05-28 22:43:41.875 149 12679.05 45.25 54534.25 88888.00 2016-05-28 22:43:42.000 149 12679.02 45.23 54534.25 88888.00 2016-05-28 22:43:42.125 149 12679.05 45.25 54534.28 88888.00 2016-05-28 22:43:42.250 149 12679.08 45.23 54534.25 88888.00 2016-05-28 22:43:42.375 149 12679.12 45.20 54534.28 88888.00 2016-05-28 22:43:42.500 149 12679.20 45.23 54534.25 88888.00 2016-05-28 22:43:42.625 149 12679.17 45.23 54534.25 88888.00 2016-05-28 22:43:42.750 149 12679.12 45.23 54534.22 88888.00 2016-05-28 22:43:42.875 149 12679.15 45.25 54534.22 88888.00 2016-05-28 22:43:43.000 149 12679.20 45.27 54534.22 88888.00 2016-05-28 22:43:43.125 149 12679.20 45.25 54534.22 88888.00 2016-05-28 22:43:43.250 149 12679.20 45.25 54534.22 88888.00 2016-05-28 22:43:43.375 149 12679.23 45.25 54534.22 88888.00 2016-05-28 22:43:43.500 149 12679.25 45.27 54534.22 88888.00 2016-05-28 22:43:43.625 149 12679.20 45.25 54534.22 88888.00 2016-05-28 22:43:43.750 149 12679.15 45.27 54534.25 88888.00 2016-05-28 22:43:43.875 149 12679.20 45.33 54534.22 88888.00 2016-05-28 22:43:44.000 149 12679.25 45.33 54534.20 88888.00 2016-05-28 22:43:44.125 149 12679.20 45.30 54534.22 88888.00 2016-05-28 22:43:44.250 149 12679.15 45.27 54534.20 88888.00 2016-05-28 22:43:44.375 149 12679.15 45.30 54534.20 88888.00 2016-05-28 22:43:44.500 149 12679.17 45.30 54534.18 88888.00 2016-05-28 22:43:44.625 149 12679.27 45.33 54534.20 88888.00 2016-05-28 22:43:44.750 149 12679.35 45.35 54534.20 88888.00 2016-05-28 22:43:44.875 149 12679.27 45.40 54534.18 88888.00 2016-05-28 22:43:45.000 149 12679.30 45.35 54534.18 88888.00 2016-05-28 22:43:45.125 149 12679.30 45.33 54534.18 88888.00 2016-05-28 22:43:45.250 149 12679.27 45.33 54534.20 88888.00 2016-05-28 22:43:45.375 149 12679.30 45.35 54534.18 88888.00 2016-05-28 22:43:45.500 149 12679.30 45.35 54534.18 88888.00 2016-05-28 22:43:45.625 149 12679.33 45.35 54534.18 88888.00 2016-05-28 22:43:45.750 149 12679.38 45.35 54534.18 88888.00 2016-05-28 22:43:45.875 149 12679.35 45.33 54534.18 88888.00 2016-05-28 22:43:46.000 149 12679.35 45.33 54534.15 88888.00 2016-05-28 22:43:46.125 149 12679.35 45.35 54534.15 88888.00 2016-05-28 22:43:46.250 149 12679.42 45.35 54534.15 88888.00 2016-05-28 22:43:46.375 149 12679.42 45.38 54534.12 88888.00 2016-05-28 22:43:46.500 149 12679.40 45.33 54534.12 88888.00 2016-05-28 22:43:46.625 149 12679.35 45.35 54534.12 88888.00 2016-05-28 22:43:46.750 149 12679.33 45.38 54534.12 88888.00 2016-05-28 22:43:46.875 149 12679.35 45.40 54534.12 88888.00 2016-05-28 22:43:47.000 149 12679.40 45.42 54534.12 88888.00 2016-05-28 22:43:47.125 149 12679.42 45.42 54534.12 88888.00 2016-05-28 22:43:47.250 149 12679.38 45.42 54534.07 88888.00 2016-05-28 22:43:47.375 149 12679.38 45.45 54534.10 88888.00 2016-05-28 22:43:47.500 149 12679.38 45.45 54534.10 88888.00 2016-05-28 22:43:47.625 149 12679.45 45.45 54534.10 88888.00 2016-05-28 22:43:47.750 149 12679.52 45.45 54534.10 88888.00 2016-05-28 22:43:47.875 149 12679.50 45.48 54534.07 88888.00 2016-05-28 22:43:48.000 149 12679.52 45.48 54534.07 88888.00 2016-05-28 22:43:48.125 149 12679.50 45.50 54534.10 88888.00 2016-05-28 22:43:48.250 149 12679.48 45.48 54534.07 88888.00 2016-05-28 22:43:48.375 149 12679.50 45.48 54534.03 88888.00 2016-05-28 22:43:48.500 149 12679.52 45.48 54534.03 88888.00 2016-05-28 22:43:48.625 149 12679.52 45.50 54534.07 88888.00 2016-05-28 22:43:48.750 149 12679.58 45.50 54534.07 88888.00 2016-05-28 22:43:48.875 149 12679.58 45.50 54534.05 88888.00 2016-05-28 22:43:49.000 149 12679.52 45.55 54534.07 88888.00 2016-05-28 22:43:49.125 149 12679.55 45.52 54534.05 88888.00 2016-05-28 22:43:49.250 149 12679.52 45.52 54534.03 88888.00 2016-05-28 22:43:49.375 149 12679.58 45.55 54534.03 88888.00 2016-05-28 22:43:49.500 149 12679.55 45.55 54534.05 88888.00 2016-05-28 22:43:49.625 149 12679.52 45.55 54534.03 88888.00 2016-05-28 22:43:49.750 149 12679.55 45.55 54534.00 88888.00 2016-05-28 22:43:49.875 149 12679.55 45.58 54534.00 88888.00 2016-05-28 22:43:50.000 149 12679.55 45.58 54534.00 88888.00 2016-05-28 22:43:50.125 149 12679.50 45.58 54534.03 88888.00 2016-05-28 22:43:50.250 149 12679.50 45.58 54534.03 88888.00 2016-05-28 22:43:50.375 149 12679.55 45.60 54534.03 88888.00 2016-05-28 22:43:50.500 149 12679.50 45.60 54534.00 88888.00 2016-05-28 22:43:50.625 149 12679.50 45.58 54534.00 88888.00 2016-05-28 22:43:50.750 149 12679.55 45.60 54534.03 88888.00 2016-05-28 22:43:50.875 149 12679.60 45.62 54534.03 88888.00 2016-05-28 22:43:51.000 149 12679.65 45.62 54534.03 88888.00 2016-05-28 22:43:51.125 149 12679.62 45.62 54534.03 88888.00 2016-05-28 22:43:51.250 149 12679.55 45.60 54534.03 88888.00 2016-05-28 22:43:51.375 149 12679.55 45.60 54533.97 88888.00 2016-05-28 22:43:51.500 149 12679.52 45.62 54534.00 88888.00 2016-05-28 22:43:51.625 149 12679.55 45.65 54534.03 88888.00 2016-05-28 22:43:51.750 149 12679.52 45.65 54534.00 88888.00 2016-05-28 22:43:51.875 149 12679.60 45.65 54533.97 88888.00 2016-05-28 22:43:52.000 149 12679.65 45.65 54533.97 88888.00 2016-05-28 22:43:52.125 149 12679.67 45.62 54533.97 88888.00 2016-05-28 22:43:52.250 149 12679.67 45.65 54533.95 88888.00 2016-05-28 22:43:52.375 149 12679.67 45.67 54533.95 88888.00 2016-05-28 22:43:52.500 149 12679.65 45.67 54533.95 88888.00 2016-05-28 22:43:52.625 149 12679.58 45.67 54533.97 88888.00 2016-05-28 22:43:52.750 149 12679.58 45.65 54533.97 88888.00 2016-05-28 22:43:52.875 149 12679.60 45.65 54533.97 88888.00 2016-05-28 22:43:53.000 149 12679.65 45.67 54533.95 88888.00 2016-05-28 22:43:53.125 149 12679.70 45.67 54533.90 88888.00 2016-05-28 22:43:53.250 149 12679.73 45.67 54533.93 88888.00 2016-05-28 22:43:53.375 149 12679.73 45.67 54533.95 88888.00 2016-05-28 22:43:53.500 149 12679.67 45.67 54533.93 88888.00 2016-05-28 22:43:53.625 149 12679.70 45.70 54533.93 88888.00 2016-05-28 22:43:53.750 149 12679.67 45.70 54533.93 88888.00 2016-05-28 22:43:53.875 149 12679.67 45.70 54533.93 88888.00 2016-05-28 22:43:54.000 149 12679.70 45.73 54533.93 88888.00 2016-05-28 22:43:54.125 149 12679.70 45.75 54533.95 88888.00 2016-05-28 22:43:54.250 149 12679.73 45.75 54533.95 88888.00 2016-05-28 22:43:54.375 149 12679.77 45.77 54533.95 88888.00 2016-05-28 22:43:54.500 149 12679.77 45.75 54533.95 88888.00 2016-05-28 22:43:54.625 149 12679.75 45.77 54533.95 88888.00 2016-05-28 22:43:54.750 149 12679.75 45.73 54533.93 88888.00 2016-05-28 22:43:54.875 149 12679.75 45.75 54533.93 88888.00 2016-05-28 22:43:55.000 149 12679.73 45.77 54533.93 88888.00 2016-05-28 22:43:55.125 149 12679.75 45.77 54533.93 88888.00 2016-05-28 22:43:55.250 149 12679.75 45.75 54533.90 88888.00 2016-05-28 22:43:55.375 149 12679.75 45.75 54533.90 88888.00 2016-05-28 22:43:55.500 149 12679.80 45.80 54533.93 88888.00 2016-05-28 22:43:55.625 149 12679.77 45.80 54533.93 88888.00 2016-05-28 22:43:55.750 149 12679.70 45.80 54533.97 88888.00 2016-05-28 22:43:55.875 149 12679.65 45.85 54533.95 88888.00 2016-05-28 22:43:56.000 149 12679.70 45.83 54533.93 88888.00 2016-05-28 22:43:56.125 149 12679.77 45.80 54533.93 88888.00 2016-05-28 22:43:56.250 149 12679.70 45.77 54533.90 88888.00 2016-05-28 22:43:56.375 149 12679.70 45.80 54533.93 88888.00 2016-05-28 22:43:56.500 149 12679.65 45.80 54533.90 88888.00 2016-05-28 22:43:56.625 149 12679.70 45.83 54533.90 88888.00 2016-05-28 22:43:56.750 149 12679.73 45.80 54533.90 88888.00 2016-05-28 22:43:56.875 149 12679.75 45.77 54533.93 88888.00 2016-05-28 22:43:57.000 149 12679.70 45.77 54533.93 88888.00 2016-05-28 22:43:57.125 149 12679.70 45.80 54533.93 88888.00 2016-05-28 22:43:57.250 149 12679.70 45.77 54533.90 88888.00 2016-05-28 22:43:57.375 149 12679.73 45.77 54533.93 88888.00 2016-05-28 22:43:57.500 149 12679.70 45.77 54533.93 88888.00 2016-05-28 22:43:57.625 149 12679.70 45.75 54533.93 88888.00 2016-05-28 22:43:57.750 149 12679.65 45.77 54533.93 88888.00 2016-05-28 22:43:57.875 149 12679.70 45.77 54533.93 88888.00 2016-05-28 22:43:58.000 149 12679.70 45.75 54533.90 88888.00 2016-05-28 22:43:58.125 149 12679.70 45.80 54533.90 88888.00 2016-05-28 22:43:58.250 149 12679.70 45.80 54533.93 88888.00 2016-05-28 22:43:58.375 149 12679.75 45.77 54533.93 88888.00 2016-05-28 22:43:58.500 149 12679.77 45.80 54533.95 88888.00 2016-05-28 22:43:58.625 149 12679.80 45.80 54533.93 88888.00 2016-05-28 22:43:58.750 149 12679.83 45.80 54533.88 88888.00 2016-05-28 22:43:58.875 149 12679.85 45.77 54533.90 88888.00 2016-05-28 22:43:59.000 149 12679.83 45.75 54533.85 88888.00 2016-05-28 22:43:59.125 149 12679.88 45.77 54533.88 88888.00 2016-05-28 22:43:59.250 149 12679.90 45.77 54533.88 88888.00 2016-05-28 22:43:59.375 149 12679.92 45.77 54533.88 88888.00 2016-05-28 22:43:59.500 149 12679.92 45.77 54533.88 88888.00 2016-05-28 22:43:59.625 149 12679.92 45.75 54533.85 88888.00 2016-05-28 22:43:59.750 149 12679.90 45.75 54533.85 88888.00 2016-05-28 22:43:59.875 149 12679.88 45.80 54533.90 88888.00 2016-05-28 22:44:00.000 149 12679.88 45.80 54533.90 88888.00 2016-05-28 22:44:00.125 149 12679.85 45.75 54533.90 88888.00 2016-05-28 22:44:00.250 149 12679.85 45.73 54533.90 88888.00 2016-05-28 22:44:00.375 149 12679.88 45.77 54533.90 88888.00 2016-05-28 22:44:00.500 149 12679.88 45.75 54533.93 88888.00 2016-05-28 22:44:00.625 149 12679.83 45.77 54533.88 88888.00 2016-05-28 22:44:00.750 149 12679.90 45.75 54533.85 88888.00 2016-05-28 22:44:00.875 149 12680.00 45.75 54533.88 88888.00 2016-05-28 22:44:01.000 149 12679.92 45.75 54533.88 88888.00 2016-05-28 22:44:01.125 149 12679.85 45.75 54533.88 88888.00 2016-05-28 22:44:01.250 149 12679.88 45.75 54533.90 88888.00 2016-05-28 22:44:01.375 149 12679.92 45.73 54533.85 88888.00 2016-05-28 22:44:01.500 149 12679.90 45.73 54533.80 88888.00 2016-05-28 22:44:01.625 149 12679.95 45.70 54533.85 88888.00 2016-05-28 22:44:01.750 149 12680.00 45.73 54533.90 88888.00 2016-05-28 22:44:01.875 149 12680.08 45.75 54533.90 88888.00 2016-05-28 22:44:02.000 149 12680.08 45.75 54533.88 88888.00 2016-05-28 22:44:02.125 149 12679.98 45.73 54533.90 88888.00 2016-05-28 22:44:02.250 149 12679.92 45.67 54533.88 88888.00 2016-05-28 22:44:02.375 149 12679.98 45.70 54533.88 88888.00 2016-05-28 22:44:02.500 149 12680.02 45.70 54533.90 88888.00 2016-05-28 22:44:02.625 149 12680.00 45.67 54533.88 88888.00 2016-05-28 22:44:02.750 149 12679.98 45.65 54533.90 88888.00 2016-05-28 22:44:02.875 149 12679.90 45.67 54533.90 88888.00 2016-05-28 22:44:03.000 149 12679.85 45.70 54533.85 88888.00 2016-05-28 22:44:03.125 149 12679.83 45.65 54533.85 88888.00 2016-05-28 22:44:03.250 149 12679.83 45.62 54533.88 88888.00 2016-05-28 22:44:03.375 149 12679.88 45.65 54533.90 88888.00 2016-05-28 22:44:03.500 149 12680.00 45.67 54533.88 88888.00 2016-05-28 22:44:03.625 149 12680.00 45.65 54533.88 88888.00 2016-05-28 22:44:03.750 149 12679.88 45.62 54533.85 88888.00 2016-05-28 22:44:03.875 149 12679.88 45.60 54533.85 88888.00 2016-05-28 22:44:04.000 149 12679.98 45.62 54533.90 88888.00 2016-05-28 22:44:04.125 149 12679.98 45.65 54533.88 88888.00 2016-05-28 22:44:04.250 149 12680.02 45.62 54533.88 88888.00 2016-05-28 22:44:04.375 149 12680.05 45.60 54533.85 88888.00 2016-05-28 22:44:04.500 149 12680.05 45.62 54533.88 88888.00 2016-05-28 22:44:04.625 149 12680.02 45.62 54533.90 88888.00 2016-05-28 22:44:04.750 149 12680.02 45.60 54533.88 88888.00 2016-05-28 22:44:04.875 149 12680.02 45.60 54533.88 88888.00 2016-05-28 22:44:05.000 149 12680.02 45.62 54533.88 88888.00 2016-05-28 22:44:05.125 149 12680.00 45.62 54533.90 88888.00 2016-05-28 22:44:05.250 149 12679.95 45.62 54533.90 88888.00 2016-05-28 22:44:05.375 149 12679.98 45.60 54533.90 88888.00 2016-05-28 22:44:05.500 149 12679.98 45.58 54533.88 88888.00 2016-05-28 22:44:05.625 149 12679.95 45.55 54533.88 88888.00 2016-05-28 22:44:05.750 149 12679.95 45.58 54533.88 88888.00 2016-05-28 22:44:05.875 149 12679.92 45.60 54533.85 88888.00 2016-05-28 22:44:06.000 149 12679.92 45.60 54533.82 88888.00 2016-05-28 22:44:06.125 149 12679.92 45.58 54533.85 88888.00 2016-05-28 22:44:06.250 149 12679.88 45.60 54533.88 88888.00 2016-05-28 22:44:06.375 149 12679.80 45.60 54533.90 88888.00 2016-05-28 22:44:06.500 149 12679.73 45.58 54533.85 88888.00 2016-05-28 22:44:06.625 149 12679.80 45.58 54533.85 88888.00 2016-05-28 22:44:06.750 149 12679.92 45.58 54533.85 88888.00 2016-05-28 22:44:06.875 149 12679.95 45.55 54533.85 88888.00 2016-05-28 22:44:07.000 149 12679.95 45.55 54533.85 88888.00 2016-05-28 22:44:07.125 149 12679.90 45.55 54533.85 88888.00 2016-05-28 22:44:07.250 149 12679.83 45.55 54533.88 88888.00 2016-05-28 22:44:07.375 149 12679.88 45.60 54533.85 88888.00 2016-05-28 22:44:07.500 149 12679.85 45.58 54533.88 88888.00 2016-05-28 22:44:07.625 149 12679.88 45.58 54533.88 88888.00 2016-05-28 22:44:07.750 149 12679.90 45.60 54533.88 88888.00 2016-05-28 22:44:07.875 149 12679.88 45.60 54533.85 88888.00 2016-05-28 22:44:08.000 149 12679.85 45.58 54533.82 88888.00 2016-05-28 22:44:08.125 149 12679.90 45.55 54533.82 88888.00 2016-05-28 22:44:08.250 149 12679.90 45.58 54533.85 88888.00 2016-05-28 22:44:08.375 149 12679.85 45.55 54533.88 88888.00 2016-05-28 22:44:08.500 149 12679.77 45.50 54533.88 88888.00 2016-05-28 22:44:08.625 149 12679.85 45.52 54533.88 88888.00 2016-05-28 22:44:08.750 149 12679.92 45.52 54533.88 88888.00 2016-05-28 22:44:08.875 149 12679.88 45.55 54533.85 88888.00 2016-05-28 22:44:09.000 149 12679.83 45.52 54533.85 88888.00 2016-05-28 22:44:09.125 149 12679.85 45.50 54533.85 88888.00 2016-05-28 22:44:09.250 149 12679.90 45.55 54533.88 88888.00 2016-05-28 22:44:09.375 149 12679.95 45.55 54533.88 88888.00 2016-05-28 22:44:09.500 149 12679.88 45.55 54533.82 88888.00 2016-05-28 22:44:09.625 149 12679.85 45.55 54533.88 88888.00 2016-05-28 22:44:09.750 149 12679.90 45.58 54533.88 88888.00 2016-05-28 22:44:09.875 149 12679.88 45.55 54533.85 88888.00 2016-05-28 22:44:10.000 149 12679.95 45.58 54533.85 88888.00 2016-05-28 22:44:10.125 149 12679.92 45.58 54533.88 88888.00 2016-05-28 22:44:10.250 149 12679.88 45.50 54533.88 88888.00 2016-05-28 22:44:10.375 149 12679.83 45.52 54533.85 88888.00 2016-05-28 22:44:10.500 149 12679.83 45.52 54533.85 88888.00 2016-05-28 22:44:10.625 149 12679.83 45.55 54533.88 88888.00 2016-05-28 22:44:10.750 149 12679.85 45.58 54533.90 88888.00 2016-05-28 22:44:10.875 149 12679.85 45.52 54533.85 88888.00 2016-05-28 22:44:11.000 149 12679.80 45.55 54533.85 88888.00 2016-05-28 22:44:11.125 149 12679.70 45.55 54533.85 88888.00 2016-05-28 22:44:11.250 149 12679.65 45.58 54533.88 88888.00 2016-05-28 22:44:11.375 149 12679.67 45.60 54533.88 88888.00 2016-05-28 22:44:11.500 149 12679.65 45.55 54533.88 88888.00 2016-05-28 22:44:11.625 149 12679.65 45.58 54533.85 88888.00 2016-05-28 22:44:11.750 149 12679.62 45.60 54533.88 88888.00 2016-05-28 22:44:11.875 149 12679.65 45.55 54533.88 88888.00 2016-05-28 22:44:12.000 149 12679.65 45.55 54533.88 88888.00 2016-05-28 22:44:12.125 149 12679.70 45.58 54533.88 88888.00 2016-05-28 22:44:12.250 149 12679.67 45.60 54533.88 88888.00 2016-05-28 22:44:12.375 149 12679.70 45.60 54533.88 88888.00 2016-05-28 22:44:12.500 149 12679.73 45.55 54533.85 88888.00 2016-05-28 22:44:12.625 149 12679.75 45.58 54533.85 88888.00 2016-05-28 22:44:12.750 149 12679.73 45.62 54533.85 88888.00 2016-05-28 22:44:12.875 149 12679.73 45.60 54533.88 88888.00 2016-05-28 22:44:13.000 149 12679.80 45.62 54533.90 88888.00 2016-05-28 22:44:13.125 149 12679.83 45.60 54533.90 88888.00 2016-05-28 22:44:13.250 149 12679.73 45.55 54533.82 88888.00 2016-05-28 22:44:13.375 149 12679.67 45.55 54533.80 88888.00 2016-05-28 22:44:13.500 149 12679.67 45.60 54533.82 88888.00 2016-05-28 22:44:13.625 149 12679.73 45.58 54533.82 88888.00 2016-05-28 22:44:13.750 149 12679.70 45.58 54533.85 88888.00 2016-05-28 22:44:13.875 149 12679.65 45.58 54533.85 88888.00 2016-05-28 22:44:14.000 149 12679.65 45.58 54533.82 88888.00 2016-05-28 22:44:14.125 149 12679.65 45.52 54533.85 88888.00 2016-05-28 22:44:14.250 149 12679.65 45.55 54533.85 88888.00 2016-05-28 22:44:14.375 149 12679.70 45.55 54533.82 88888.00 2016-05-28 22:44:14.500 149 12679.65 45.58 54533.82 88888.00 2016-05-28 22:44:14.625 149 12679.62 45.58 54533.82 88888.00 2016-05-28 22:44:14.750 149 12679.65 45.55 54533.82 88888.00 2016-05-28 22:44:14.875 149 12679.70 45.62 54533.85 88888.00 2016-05-28 22:44:15.000 149 12679.70 45.60 54533.85 88888.00 2016-05-28 22:44:15.125 149 12679.65 45.58 54533.82 88888.00 2016-05-28 22:44:15.250 149 12679.60 45.58 54533.80 88888.00 2016-05-28 22:44:15.375 149 12679.60 45.58 54533.85 88888.00 2016-05-28 22:44:15.500 149 12679.65 45.60 54533.88 88888.00 2016-05-28 22:44:15.625 149 12679.55 45.58 54533.80 88888.00 2016-05-28 22:44:15.750 149 12679.50 45.55 54533.82 88888.00 2016-05-28 22:44:15.875 149 12679.52 45.58 54533.82 88888.00 2016-05-28 22:44:16.000 149 12679.62 45.60 54533.85 88888.00 2016-05-28 22:44:16.125 149 12679.65 45.62 54533.88 88888.00 2016-05-28 22:44:16.250 149 12679.62 45.60 54533.85 88888.00 2016-05-28 22:44:16.375 149 12679.62 45.58 54533.85 88888.00 2016-05-28 22:44:16.500 149 12679.60 45.58 54533.88 88888.00 2016-05-28 22:44:16.625 149 12679.58 45.62 54533.88 88888.00 2016-05-28 22:44:16.750 149 12679.58 45.60 54533.85 88888.00 2016-05-28 22:44:16.875 149 12679.60 45.58 54533.85 88888.00 2016-05-28 22:44:17.000 149 12679.60 45.58 54533.82 88888.00 2016-05-28 22:44:17.125 149 12679.60 45.62 54533.85 88888.00 2016-05-28 22:44:17.250 149 12679.52 45.60 54533.85 88888.00 2016-05-28 22:44:17.375 149 12679.50 45.60 54533.82 88888.00 2016-05-28 22:44:17.500 149 12679.52 45.58 54533.85 88888.00 2016-05-28 22:44:17.625 149 12679.45 45.55 54533.85 88888.00 2016-05-28 22:44:17.750 149 12679.42 45.55 54533.85 88888.00 2016-05-28 22:44:17.875 149 12679.45 45.58 54533.88 88888.00 2016-05-28 22:44:18.000 149 12679.48 45.60 54533.85 88888.00 2016-05-28 22:44:18.125 149 12679.45 45.60 54533.85 88888.00 2016-05-28 22:44:18.250 149 12679.42 45.58 54533.85 88888.00 2016-05-28 22:44:18.375 149 12679.40 45.62 54533.88 88888.00 2016-05-28 22:44:18.500 149 12679.42 45.62 54533.88 88888.00 2016-05-28 22:44:18.625 149 12679.38 45.62 54533.88 88888.00 2016-05-28 22:44:18.750 149 12679.35 45.58 54533.88 88888.00 2016-05-28 22:44:18.875 149 12679.40 45.58 54533.88 88888.00 2016-05-28 22:44:19.000 149 12679.45 45.60 54533.90 88888.00 2016-05-28 22:44:19.125 149 12679.40 45.60 54533.93 88888.00 2016-05-28 22:44:19.250 149 12679.40 45.58 54533.93 88888.00 2016-05-28 22:44:19.375 149 12679.40 45.58 54533.90 88888.00 2016-05-28 22:44:19.500 149 12679.42 45.55 54533.85 88888.00 2016-05-28 22:44:19.625 149 12679.42 45.52 54533.88 88888.00 2016-05-28 22:44:19.750 149 12679.42 45.52 54533.88 88888.00 2016-05-28 22:44:19.875 149 12679.40 45.55 54533.82 88888.00 2016-05-28 22:44:20.000 149 12679.42 45.58 54533.82 88888.00 2016-05-28 22:44:20.125 149 12679.42 45.58 54533.88 88888.00 2016-05-28 22:44:20.250 149 12679.40 45.55 54533.88 88888.00 2016-05-28 22:44:20.375 149 12679.40 45.58 54533.88 88888.00 2016-05-28 22:44:20.500 149 12679.38 45.58 54533.85 88888.00 2016-05-28 22:44:20.625 149 12679.38 45.55 54533.82 88888.00 2016-05-28 22:44:20.750 149 12679.40 45.60 54533.88 88888.00 2016-05-28 22:44:20.875 149 12679.38 45.60 54533.85 88888.00 2016-05-28 22:44:21.000 149 12679.35 45.58 54533.85 88888.00 2016-05-28 22:44:21.125 149 12679.35 45.58 54533.85 88888.00 2016-05-28 22:44:21.250 149 12679.30 45.58 54533.82 88888.00 2016-05-28 22:44:21.375 149 12679.27 45.58 54533.85 88888.00 2016-05-28 22:44:21.500 149 12679.30 45.58 54533.88 88888.00 2016-05-28 22:44:21.625 149 12679.30 45.58 54533.88 88888.00 2016-05-28 22:44:21.750 149 12679.33 45.55 54533.88 88888.00 2016-05-28 22:44:21.875 149 12679.33 45.55 54533.88 88888.00 2016-05-28 22:44:22.000 149 12679.33 45.58 54533.88 88888.00 2016-05-28 22:44:22.125 149 12679.33 45.55 54533.88 88888.00 2016-05-28 22:44:22.250 149 12679.33 45.52 54533.90 88888.00 2016-05-28 22:44:22.375 149 12679.40 45.58 54533.90 88888.00 2016-05-28 22:44:22.500 149 12679.42 45.60 54533.88 88888.00 2016-05-28 22:44:22.625 149 12679.38 45.60 54533.85 88888.00 2016-05-28 22:44:22.750 149 12679.40 45.60 54533.85 88888.00 2016-05-28 22:44:22.875 149 12679.33 45.58 54533.85 88888.00 2016-05-28 22:44:23.000 149 12679.30 45.58 54533.85 88888.00 2016-05-28 22:44:23.125 149 12679.30 45.60 54533.85 88888.00 2016-05-28 22:44:23.250 149 12679.35 45.60 54533.85 88888.00 2016-05-28 22:44:23.375 149 12679.35 45.58 54533.85 88888.00 2016-05-28 22:44:23.500 149 12679.33 45.60 54533.88 88888.00 2016-05-28 22:44:23.625 149 12679.33 45.60 54533.85 88888.00 2016-05-28 22:44:23.750 149 12679.35 45.55 54533.82 88888.00 2016-05-28 22:44:23.875 149 12679.30 45.55 54533.80 88888.00 2016-05-28 22:44:24.000 149 12679.27 45.58 54533.82 88888.00 2016-05-28 22:44:24.125 149 12679.27 45.60 54533.85 88888.00 2016-05-28 22:44:24.250 149 12679.27 45.55 54533.88 88888.00 2016-05-28 22:44:24.375 149 12679.27 45.58 54533.88 88888.00 2016-05-28 22:44:24.500 149 12679.30 45.60 54533.88 88888.00 2016-05-28 22:44:24.625 149 12679.30 45.62 54533.82 88888.00 2016-05-28 22:44:24.750 149 12679.30 45.60 54533.85 88888.00 2016-05-28 22:44:24.875 149 12679.38 45.60 54533.85 88888.00 2016-05-28 22:44:25.000 149 12679.33 45.65 54533.82 88888.00 2016-05-28 22:44:25.125 149 12679.25 45.62 54533.85 88888.00 2016-05-28 22:44:25.250 149 12679.23 45.60 54533.82 88888.00 2016-05-28 22:44:25.375 149 12679.25 45.60 54533.82 88888.00 2016-05-28 22:44:25.500 149 12679.27 45.60 54533.82 88888.00 2016-05-28 22:44:25.625 149 12679.27 45.62 54533.85 88888.00 2016-05-28 22:44:25.750 149 12679.27 45.60 54533.82 88888.00 2016-05-28 22:44:25.875 149 12679.27 45.58 54533.82 88888.00 2016-05-28 22:44:26.000 149 12679.27 45.60 54533.85 88888.00 2016-05-28 22:44:26.125 149 12679.30 45.60 54533.88 88888.00 2016-05-28 22:44:26.250 149 12679.25 45.62 54533.85 88888.00 2016-05-28 22:44:26.375 149 12679.27 45.65 54533.88 88888.00 2016-05-28 22:44:26.500 149 12679.27 45.65 54533.85 88888.00 2016-05-28 22:44:26.625 149 12679.30 45.65 54533.80 88888.00 2016-05-28 22:44:26.750 149 12679.33 45.62 54533.80 88888.00 2016-05-28 22:44:26.875 149 12679.27 45.62 54533.80 88888.00 2016-05-28 22:44:27.000 149 12679.30 45.65 54533.78 88888.00 2016-05-28 22:44:27.125 149 12679.27 45.70 54533.80 88888.00 2016-05-28 22:44:27.250 149 12679.25 45.70 54533.82 88888.00 2016-05-28 22:44:27.375 149 12679.27 45.75 54533.82 88888.00 2016-05-28 22:44:27.500 149 12679.27 45.70 54533.80 88888.00 2016-05-28 22:44:27.625 149 12679.27 45.70 54533.75 88888.00 2016-05-28 22:44:27.750 149 12679.33 45.73 54533.80 88888.00 2016-05-28 22:44:27.875 149 12679.30 45.73 54533.80 88888.00 2016-05-28 22:44:28.000 149 12679.35 45.73 54533.80 88888.00 2016-05-28 22:44:28.125 149 12679.33 45.73 54533.80 88888.00 2016-05-28 22:44:28.250 149 12679.30 45.73 54533.82 88888.00 2016-05-28 22:44:28.375 149 12679.25 45.70 54533.82 88888.00 2016-05-28 22:44:28.500 149 12679.23 45.70 54533.80 88888.00 2016-05-28 22:44:28.625 149 12679.23 45.70 54533.82 88888.00 2016-05-28 22:44:28.750 149 12679.23 45.70 54533.82 88888.00 2016-05-28 22:44:28.875 149 12679.25 45.75 54533.80 88888.00 2016-05-28 22:44:29.000 149 12679.27 45.73 54533.78 88888.00 2016-05-28 22:44:29.125 149 12679.27 45.75 54533.80 88888.00 2016-05-28 22:44:29.250 149 12679.27 45.75 54533.78 88888.00 2016-05-28 22:44:29.375 149 12679.27 45.73 54533.78 88888.00 2016-05-28 22:44:29.500 149 12679.27 45.70 54533.75 88888.00 2016-05-28 22:44:29.625 149 12679.33 45.70 54533.78 88888.00 2016-05-28 22:44:29.750 149 12679.40 45.73 54533.78 88888.00 2016-05-28 22:44:29.875 149 12679.42 45.75 54533.75 88888.00 2016-05-28 22:44:30.000 149 12679.40 45.75 54533.75 88888.00 2016-05-28 22:44:30.125 149 12679.38 45.77 54533.78 88888.00 2016-05-28 22:44:30.250 149 12679.38 45.77 54533.75 88888.00 2016-05-28 22:44:30.375 149 12679.42 45.80 54533.78 88888.00 2016-05-28 22:44:30.500 149 12679.42 45.77 54533.78 88888.00 2016-05-28 22:44:30.625 149 12679.38 45.75 54533.78 88888.00 2016-05-28 22:44:30.750 149 12679.35 45.75 54533.80 88888.00 2016-05-28 22:44:30.875 149 12679.33 45.80 54533.78 88888.00 2016-05-28 22:44:31.000 149 12679.27 45.80 54533.75 88888.00 2016-05-28 22:44:31.125 149 12679.25 45.77 54533.75 88888.00 2016-05-28 22:44:31.250 149 12679.30 45.75 54533.75 88888.00 2016-05-28 22:44:31.375 149 12679.30 45.75 54533.75 88888.00 2016-05-28 22:44:31.500 149 12679.27 45.77 54533.75 88888.00 2016-05-28 22:44:31.625 149 12679.30 45.77 54533.75 88888.00 2016-05-28 22:44:31.750 149 12679.38 45.77 54533.75 88888.00 2016-05-28 22:44:31.875 149 12679.35 45.80 54533.75 88888.00 2016-05-28 22:44:32.000 149 12679.42 45.80 54533.72 88888.00 2016-05-28 22:44:32.125 149 12679.42 45.80 54533.78 88888.00 2016-05-28 22:44:32.250 149 12679.38 45.75 54533.78 88888.00 2016-05-28 22:44:32.375 149 12679.40 45.75 54533.78 88888.00 2016-05-28 22:44:32.500 149 12679.38 45.75 54533.72 88888.00 2016-05-28 22:44:32.625 149 12679.38 45.77 54533.75 88888.00 2016-05-28 22:44:32.750 149 12679.35 45.77 54533.75 88888.00 2016-05-28 22:44:32.875 149 12679.33 45.77 54533.75 88888.00 2016-05-28 22:44:33.000 149 12679.33 45.77 54533.72 88888.00 2016-05-28 22:44:33.125 149 12679.40 45.77 54533.72 88888.00 2016-05-28 22:44:33.250 149 12679.40 45.80 54533.72 88888.00 2016-05-28 22:44:33.375 149 12679.45 45.83 54533.72 88888.00 2016-05-28 22:44:33.500 149 12679.42 45.80 54533.75 88888.00 2016-05-28 22:44:33.625 149 12679.35 45.77 54533.78 88888.00 2016-05-28 22:44:33.750 149 12679.35 45.73 54533.70 88888.00 2016-05-28 22:44:33.875 149 12679.27 45.73 54533.65 88888.00 2016-05-28 22:44:34.000 149 12679.30 45.77 54533.72 88888.00 2016-05-28 22:44:34.125 149 12679.35 45.75 54533.72 88888.00 2016-05-28 22:44:34.250 149 12679.33 45.75 54533.70 88888.00 2016-05-28 22:44:34.375 149 12679.33 45.73 54533.70 88888.00 2016-05-28 22:44:34.500 149 12679.35 45.77 54533.72 88888.00 2016-05-28 22:44:34.625 149 12679.35 45.77 54533.70 88888.00 2016-05-28 22:44:34.750 149 12679.35 45.75 54533.68 88888.00 2016-05-28 22:44:34.875 149 12679.38 45.77 54533.70 88888.00 2016-05-28 22:44:35.000 149 12679.35 45.77 54533.70 88888.00 2016-05-28 22:44:35.125 149 12679.35 45.77 54533.72 88888.00 2016-05-28 22:44:35.250 149 12679.27 45.73 54533.72 88888.00 2016-05-28 22:44:35.375 149 12679.23 45.75 54533.68 88888.00 2016-05-28 22:44:35.500 149 12679.25 45.75 54533.68 88888.00 2016-05-28 22:44:35.625 149 12679.33 45.77 54533.68 88888.00 2016-05-28 22:44:35.750 149 12679.33 45.75 54533.68 88888.00 2016-05-28 22:44:35.875 149 12679.30 45.80 54533.70 88888.00 2016-05-28 22:44:36.000 149 12679.30 45.80 54533.70 88888.00 2016-05-28 22:44:36.125 149 12679.33 45.80 54533.70 88888.00 2016-05-28 22:44:36.250 149 12679.35 45.75 54533.72 88888.00 2016-05-28 22:44:36.375 149 12679.48 45.77 54533.72 88888.00 2016-05-28 22:44:36.500 149 12679.45 45.80 54533.72 88888.00 2016-05-28 22:44:36.625 149 12679.38 45.80 54533.70 88888.00 2016-05-28 22:44:36.750 149 12679.33 45.77 54533.68 88888.00 2016-05-28 22:44:36.875 149 12679.35 45.77 54533.72 88888.00 2016-05-28 22:44:37.000 149 12679.40 45.75 54533.70 88888.00 2016-05-28 22:44:37.125 149 12679.40 45.80 54533.72 88888.00 2016-05-28 22:44:37.250 149 12679.38 45.83 54533.75 88888.00 2016-05-28 22:44:37.375 149 12679.38 45.80 54533.70 88888.00 2016-05-28 22:44:37.500 149 12679.38 45.80 54533.70 88888.00 2016-05-28 22:44:37.625 149 12679.35 45.80 54533.70 88888.00 2016-05-28 22:44:37.750 149 12679.33 45.80 54533.70 88888.00 2016-05-28 22:44:37.875 149 12679.35 45.77 54533.68 88888.00 2016-05-28 22:44:38.000 149 12679.40 45.75 54533.68 88888.00 2016-05-28 22:44:38.125 149 12679.40 45.77 54533.68 88888.00 2016-05-28 22:44:38.250 149 12679.35 45.83 54533.70 88888.00 2016-05-28 22:44:38.375 149 12679.35 45.85 54533.72 88888.00 2016-05-28 22:44:38.500 149 12679.27 45.80 54533.68 88888.00 2016-05-28 22:44:38.625 149 12679.23 45.77 54533.68 88888.00 2016-05-28 22:44:38.750 149 12679.27 45.77 54533.68 88888.00 2016-05-28 22:44:38.875 149 12679.35 45.85 54533.68 88888.00 2016-05-28 22:44:39.000 149 12679.30 45.85 54533.68 88888.00 2016-05-28 22:44:39.125 149 12679.35 45.88 54533.72 88888.00 2016-05-28 22:44:39.250 149 12679.35 45.85 54533.72 88888.00 2016-05-28 22:44:39.375 149 12679.40 45.83 54533.68 88888.00 2016-05-28 22:44:39.500 149 12679.45 45.85 54533.68 88888.00 2016-05-28 22:44:39.625 149 12679.48 45.83 54533.68 88888.00 2016-05-28 22:44:39.750 149 12679.50 45.88 54533.68 88888.00 2016-05-28 22:44:39.875 149 12679.50 45.83 54533.65 88888.00 2016-05-28 22:44:40.000 149 12679.50 45.83 54533.68 88888.00 2016-05-28 22:44:40.125 149 12679.45 45.83 54533.68 88888.00 2016-05-28 22:44:40.250 149 12679.42 45.83 54533.68 88888.00 2016-05-28 22:44:40.375 149 12679.42 45.85 54533.70 88888.00 2016-05-28 22:44:40.500 149 12679.42 45.77 54533.68 88888.00 2016-05-28 22:44:40.625 149 12679.40 45.77 54533.65 88888.00 2016-05-28 22:44:40.750 149 12679.42 45.80 54533.68 88888.00 2016-05-28 22:44:40.875 149 12679.40 45.80 54533.68 88888.00 2016-05-28 22:44:41.000 149 12679.40 45.77 54533.65 88888.00 2016-05-28 22:44:41.125 149 12679.40 45.80 54533.65 88888.00 2016-05-28 22:44:41.250 149 12679.38 45.80 54533.68 88888.00 2016-05-28 22:44:41.375 149 12679.40 45.80 54533.65 88888.00 2016-05-28 22:44:41.500 149 12679.38 45.80 54533.65 88888.00 2016-05-28 22:44:41.625 149 12679.38 45.77 54533.65 88888.00 2016-05-28 22:44:41.750 149 12679.38 45.83 54533.65 88888.00 2016-05-28 22:44:41.875 149 12679.42 45.88 54533.68 88888.00 2016-05-28 22:44:42.000 149 12679.50 45.85 54533.68 88888.00 2016-05-28 22:44:42.125 149 12679.45 45.83 54533.65 88888.00 2016-05-28 22:44:42.250 149 12679.42 45.80 54533.68 88888.00 2016-05-28 22:44:42.375 149 12679.42 45.83 54533.65 88888.00 2016-05-28 22:44:42.500 149 12679.38 45.77 54533.68 88888.00 2016-05-28 22:44:42.625 149 12679.38 45.75 54533.68 88888.00 2016-05-28 22:44:42.750 149 12679.42 45.77 54533.68 88888.00 2016-05-28 22:44:42.875 149 12679.45 45.77 54533.68 88888.00 2016-05-28 22:44:43.000 149 12679.48 45.80 54533.68 88888.00 2016-05-28 22:44:43.125 149 12679.42 45.83 54533.68 88888.00 2016-05-28 22:44:43.250 149 12679.40 45.83 54533.70 88888.00 2016-05-28 22:44:43.375 149 12679.45 45.83 54533.68 88888.00 2016-05-28 22:44:43.500 149 12679.45 45.83 54533.68 88888.00 2016-05-28 22:44:43.625 149 12679.38 45.83 54533.68 88888.00 2016-05-28 22:44:43.750 149 12679.35 45.83 54533.68 88888.00 2016-05-28 22:44:43.875 149 12679.35 45.83 54533.68 88888.00 2016-05-28 22:44:44.000 149 12679.38 45.85 54533.68 88888.00 2016-05-28 22:44:44.125 149 12679.45 45.85 54533.68 88888.00 2016-05-28 22:44:44.250 149 12679.40 45.80 54533.68 88888.00 2016-05-28 22:44:44.375 149 12679.40 45.88 54533.70 88888.00 2016-05-28 22:44:44.500 149 12679.45 45.90 54533.68 88888.00 2016-05-28 22:44:44.625 149 12679.42 45.90 54533.65 88888.00 2016-05-28 22:44:44.750 149 12679.42 45.88 54533.68 88888.00 2016-05-28 22:44:44.875 149 12679.38 45.85 54533.70 88888.00 2016-05-28 22:44:45.000 149 12679.35 45.88 54533.70 88888.00 2016-05-28 22:44:45.125 149 12679.35 45.90 54533.70 88888.00 2016-05-28 22:44:45.250 149 12679.38 45.92 54533.70 88888.00 2016-05-28 22:44:45.375 149 12679.42 45.95 54533.70 88888.00 2016-05-28 22:44:45.500 149 12679.38 45.92 54533.70 88888.00 2016-05-28 22:44:45.625 149 12679.40 45.90 54533.70 88888.00 2016-05-28 22:44:45.750 149 12679.42 45.90 54533.68 88888.00 2016-05-28 22:44:45.875 149 12679.48 45.88 54533.68 88888.00 2016-05-28 22:44:46.000 149 12679.50 45.88 54533.65 88888.00 2016-05-28 22:44:46.125 149 12679.52 45.85 54533.65 88888.00 2016-05-28 22:44:46.250 149 12679.50 45.83 54533.65 88888.00 2016-05-28 22:44:46.375 149 12679.50 45.83 54533.65 88888.00 2016-05-28 22:44:46.500 149 12679.45 45.85 54533.62 88888.00 2016-05-28 22:44:46.625 149 12679.40 45.85 54533.62 88888.00 2016-05-28 22:44:46.750 149 12679.40 45.85 54533.62 88888.00 2016-05-28 22:44:46.875 149 12679.40 45.88 54533.62 88888.00 2016-05-28 22:44:47.000 149 12679.42 45.85 54533.62 88888.00 2016-05-28 22:44:47.125 149 12679.45 45.85 54533.65 88888.00 2016-05-28 22:44:47.250 149 12679.48 45.88 54533.62 88888.00 2016-05-28 22:44:47.375 149 12679.42 45.88 54533.62 88888.00 2016-05-28 22:44:47.500 149 12679.42 45.88 54533.62 88888.00 2016-05-28 22:44:47.625 149 12679.45 45.80 54533.62 88888.00 2016-05-28 22:44:47.750 149 12679.48 45.83 54533.60 88888.00 2016-05-28 22:44:47.875 149 12679.48 45.88 54533.60 88888.00 2016-05-28 22:44:48.000 149 12679.55 45.88 54533.60 88888.00 2016-05-28 22:44:48.125 149 12679.62 45.85 54533.62 88888.00 2016-05-28 22:44:48.250 149 12679.55 45.85 54533.65 88888.00 2016-05-28 22:44:48.375 149 12679.50 45.88 54533.62 88888.00 2016-05-28 22:44:48.500 149 12679.45 45.88 54533.65 88888.00 2016-05-28 22:44:48.625 149 12679.50 45.88 54533.62 88888.00 2016-05-28 22:44:48.750 149 12679.50 45.90 54533.65 88888.00 2016-05-28 22:44:48.875 149 12679.42 45.88 54533.62 88888.00 2016-05-28 22:44:49.000 149 12679.48 45.85 54533.65 88888.00 2016-05-28 22:44:49.125 149 12679.58 45.85 54533.65 88888.00 2016-05-28 22:44:49.250 149 12679.60 45.85 54533.62 88888.00 2016-05-28 22:44:49.375 149 12679.60 45.88 54533.65 88888.00 2016-05-28 22:44:49.500 149 12679.55 45.88 54533.62 88888.00 2016-05-28 22:44:49.625 149 12679.60 45.88 54533.62 88888.00 2016-05-28 22:44:49.750 149 12679.62 45.88 54533.62 88888.00 2016-05-28 22:44:49.875 149 12679.60 45.85 54533.62 88888.00 2016-05-28 22:44:50.000 149 12679.60 45.85 54533.60 88888.00 2016-05-28 22:44:50.125 149 12679.60 45.85 54533.60 88888.00 2016-05-28 22:44:50.250 149 12679.60 45.85 54533.62 88888.00 2016-05-28 22:44:50.375 149 12679.62 45.85 54533.62 88888.00 2016-05-28 22:44:50.500 149 12679.62 45.80 54533.62 88888.00 2016-05-28 22:44:50.625 149 12679.60 45.83 54533.60 88888.00 2016-05-28 22:44:50.750 149 12679.55 45.85 54533.60 88888.00 2016-05-28 22:44:50.875 149 12679.58 45.85 54533.60 88888.00 2016-05-28 22:44:51.000 149 12679.58 45.83 54533.60 88888.00 2016-05-28 22:44:51.125 149 12679.60 45.85 54533.60 88888.00 2016-05-28 22:44:51.250 149 12679.67 45.85 54533.60 88888.00 2016-05-28 22:44:51.375 149 12679.77 45.83 54533.60 88888.00 2016-05-28 22:44:51.500 149 12679.77 45.80 54533.60 88888.00 2016-05-28 22:44:51.625 149 12679.75 45.83 54533.60 88888.00 2016-05-28 22:44:51.750 149 12679.73 45.83 54533.60 88888.00 2016-05-28 22:44:51.875 149 12679.73 45.83 54533.60 88888.00 2016-05-28 22:44:52.000 149 12679.67 45.80 54533.60 88888.00 2016-05-28 22:44:52.125 149 12679.70 45.83 54533.60 88888.00 2016-05-28 22:44:52.250 149 12679.73 45.80 54533.62 88888.00 2016-05-28 22:44:52.375 149 12679.73 45.83 54533.62 88888.00 2016-05-28 22:44:52.500 149 12679.73 45.80 54533.60 88888.00 2016-05-28 22:44:52.625 149 12679.77 45.83 54533.60 88888.00 2016-05-28 22:44:52.750 149 12679.80 45.85 54533.57 88888.00 2016-05-28 22:44:52.875 149 12679.83 45.88 54533.57 88888.00 2016-05-28 22:44:53.000 149 12679.85 45.83 54533.55 88888.00 2016-05-28 22:44:53.125 149 12679.85 45.80 54533.57 88888.00 2016-05-28 22:44:53.250 149 12679.77 45.83 54533.57 88888.00 2016-05-28 22:44:53.375 149 12679.77 45.80 54533.57 88888.00 2016-05-28 22:44:53.500 149 12679.83 45.80 54533.57 88888.00 2016-05-28 22:44:53.625 149 12679.83 45.88 54533.57 88888.00 2016-05-28 22:44:53.750 149 12679.83 45.85 54533.57 88888.00 2016-05-28 22:44:53.875 149 12679.80 45.83 54533.57 88888.00 2016-05-28 22:44:54.000 149 12679.77 45.83 54533.55 88888.00 2016-05-28 22:44:54.125 149 12679.83 45.83 54533.57 88888.00 2016-05-28 22:44:54.250 149 12679.88 45.83 54533.57 88888.00 2016-05-28 22:44:54.375 149 12679.95 45.85 54533.57 88888.00 2016-05-28 22:44:54.500 149 12679.92 45.88 54533.57 88888.00 2016-05-28 22:44:54.625 149 12679.85 45.85 54533.60 88888.00 2016-05-28 22:44:54.750 149 12679.85 45.85 54533.57 88888.00 2016-05-28 22:44:54.875 149 12679.92 45.83 54533.57 88888.00 2016-05-28 22:44:55.000 149 12679.95 45.83 54533.55 88888.00 2016-05-28 22:44:55.125 149 12679.90 45.83 54533.55 88888.00 2016-05-28 22:44:55.250 149 12679.90 45.83 54533.55 88888.00 2016-05-28 22:44:55.375 149 12679.95 45.83 54533.55 88888.00 2016-05-28 22:44:55.500 149 12679.98 45.83 54533.55 88888.00 2016-05-28 22:44:55.625 149 12679.98 45.77 54533.55 88888.00 2016-05-28 22:44:55.750 149 12679.98 45.80 54533.55 88888.00 2016-05-28 22:44:55.875 149 12680.00 45.83 54533.55 88888.00 2016-05-28 22:44:56.000 149 12680.00 45.80 54533.57 88888.00 2016-05-28 22:44:56.125 149 12680.00 45.80 54533.57 88888.00 2016-05-28 22:44:56.250 149 12679.92 45.77 54533.57 88888.00 2016-05-28 22:44:56.375 149 12679.98 45.83 54533.55 88888.00 2016-05-28 22:44:56.500 149 12680.02 45.83 54533.55 88888.00 2016-05-28 22:44:56.625 149 12680.02 45.80 54533.57 88888.00 2016-05-28 22:44:56.750 149 12680.00 45.75 54533.53 88888.00 2016-05-28 22:44:56.875 149 12679.95 45.73 54533.47 88888.00 2016-05-28 22:44:57.000 149 12680.00 45.80 54533.53 88888.00 2016-05-28 22:44:57.125 149 12680.02 45.83 54533.60 88888.00 2016-05-28 22:44:57.250 149 12680.02 45.77 54533.57 88888.00 2016-05-28 22:44:57.375 149 12680.02 45.77 54533.57 88888.00 2016-05-28 22:44:57.500 149 12680.08 45.83 54533.57 88888.00 2016-05-28 22:44:57.625 149 12680.10 45.83 54533.55 88888.00 2016-05-28 22:44:57.750 149 12680.15 45.80 54533.55 88888.00 2016-05-28 22:44:57.875 149 12680.17 45.77 54533.53 88888.00 2016-05-28 22:44:58.000 149 12680.15 45.77 54533.50 88888.00 2016-05-28 22:44:58.125 149 12680.10 45.80 54533.53 88888.00 2016-05-28 22:44:58.250 149 12680.10 45.77 54533.55 88888.00 2016-05-28 22:44:58.375 149 12680.15 45.77 54533.53 88888.00 2016-05-28 22:44:58.500 149 12680.10 45.77 54533.55 88888.00 2016-05-28 22:44:58.625 149 12680.17 45.75 54533.55 88888.00 2016-05-28 22:44:58.750 149 12680.20 45.77 54533.53 88888.00 2016-05-28 22:44:58.875 149 12680.27 45.77 54533.55 88888.00 2016-05-28 22:44:59.000 149 12680.30 45.75 54533.53 88888.00 2016-05-28 22:44:59.125 149 12680.25 45.77 54533.53 88888.00 2016-05-28 22:44:59.250 149 12680.17 45.75 54533.53 88888.00 2016-05-28 22:44:59.375 149 12680.15 45.77 54533.53 88888.00 2016-05-28 22:44:59.500 149 12680.15 45.77 54533.53 88888.00 2016-05-28 22:44:59.625 149 12680.20 45.73 54533.53 88888.00 2016-05-28 22:44:59.750 149 12680.25 45.75 54533.53 88888.00 2016-05-28 22:44:59.875 149 12680.25 45.77 54533.55 88888.00 2016-05-28 22:45:00.000 149 12680.20 45.80 54533.55 88888.00 2016-05-28 22:45:00.125 149 12680.25 45.83 54533.57 88888.00 2016-05-28 22:45:00.250 149 12680.27 45.77 54533.57 88888.00 2016-05-28 22:45:00.375 149 12680.27 45.75 54533.55 88888.00 2016-05-28 22:45:00.500 149 12680.27 45.75 54533.55 88888.00 2016-05-28 22:45:00.625 149 12680.33 45.75 54533.55 88888.00 2016-05-28 22:45:00.750 149 12680.35 45.75 54533.53 88888.00 2016-05-28 22:45:00.875 149 12680.33 45.77 54533.53 88888.00 2016-05-28 22:45:01.000 149 12680.30 45.80 54533.53 88888.00 2016-05-28 22:45:01.125 149 12680.27 45.75 54533.55 88888.00 2016-05-28 22:45:01.250 149 12680.27 45.73 54533.55 88888.00 2016-05-28 22:45:01.375 149 12680.25 45.75 54533.55 88888.00 2016-05-28 22:45:01.500 149 12680.30 45.70 54533.53 88888.00 2016-05-28 22:45:01.625 149 12680.30 45.73 54533.53 88888.00 2016-05-28 22:45:01.750 149 12680.33 45.73 54533.53 88888.00 2016-05-28 22:45:01.875 149 12680.35 45.73 54533.55 88888.00 2016-05-28 22:45:02.000 149 12680.27 45.70 54533.50 88888.00 2016-05-28 22:45:02.125 149 12680.25 45.70 54533.50 88888.00 2016-05-28 22:45:02.250 149 12680.25 45.70 54533.55 88888.00 2016-05-28 22:45:02.375 149 12680.27 45.73 54533.53 88888.00 2016-05-28 22:45:02.500 149 12680.30 45.70 54533.53 88888.00 2016-05-28 22:45:02.625 149 12680.30 45.70 54533.53 88888.00 2016-05-28 22:45:02.750 149 12680.35 45.67 54533.53 88888.00 2016-05-28 22:45:02.875 149 12680.35 45.75 54533.55 88888.00 2016-05-28 22:45:03.000 149 12680.33 45.75 54533.55 88888.00 2016-05-28 22:45:03.125 149 12680.30 45.73 54533.55 88888.00 2016-05-28 22:45:03.250 149 12680.23 45.70 54533.53 88888.00 2016-05-28 22:45:03.375 149 12680.30 45.70 54533.55 88888.00 2016-05-28 22:45:03.500 149 12680.25 45.73 54533.53 88888.00 2016-05-28 22:45:03.625 149 12680.20 45.67 54533.50 88888.00 2016-05-28 22:45:03.750 149 12680.20 45.65 54533.53 88888.00 2016-05-28 22:45:03.875 149 12680.27 45.67 54533.53 88888.00 2016-05-28 22:45:04.000 149 12680.33 45.67 54533.53 88888.00 2016-05-28 22:45:04.125 149 12680.35 45.67 54533.53 88888.00 2016-05-28 22:45:04.250 149 12680.27 45.62 54533.55 88888.00 2016-05-28 22:45:04.375 149 12680.35 45.62 54533.53 88888.00 2016-05-28 22:45:04.500 149 12680.40 45.65 54533.53 88888.00 2016-05-28 22:45:04.625 149 12680.38 45.67 54533.53 88888.00 2016-05-28 22:45:04.750 149 12680.35 45.67 54533.53 88888.00 2016-05-28 22:45:04.875 149 12680.27 45.67 54533.55 88888.00 2016-05-28 22:45:05.000 149 12680.23 45.70 54533.53 88888.00 2016-05-28 22:45:05.125 149 12680.27 45.70 54533.55 88888.00 2016-05-28 22:45:05.250 149 12680.30 45.67 54533.57 88888.00 2016-05-28 22:45:05.375 149 12680.35 45.65 54533.55 88888.00 2016-05-28 22:45:05.500 149 12680.33 45.62 54533.53 88888.00 2016-05-28 22:45:05.625 149 12680.30 45.62 54533.53 88888.00 2016-05-28 22:45:05.750 149 12680.30 45.62 54533.55 88888.00 2016-05-28 22:45:05.875 149 12680.33 45.62 54533.53 88888.00 2016-05-28 22:45:06.000 149 12680.35 45.65 54533.53 88888.00 2016-05-28 22:45:06.125 149 12680.40 45.60 54533.57 88888.00 2016-05-28 22:45:06.250 149 12680.35 45.62 54533.55 88888.00 2016-05-28 22:45:06.375 149 12680.35 45.65 54533.53 88888.00 2016-05-28 22:45:06.500 149 12680.38 45.62 54533.53 88888.00 2016-05-28 22:45:06.625 149 12680.40 45.65 54533.55 88888.00 2016-05-28 22:45:06.750 149 12680.40 45.65 54533.55 88888.00 2016-05-28 22:45:06.875 149 12680.42 45.62 54533.55 88888.00 2016-05-28 22:45:07.000 149 12680.38 45.60 54533.55 88888.00 2016-05-28 22:45:07.125 149 12680.35 45.60 54533.57 88888.00 2016-05-28 22:45:07.250 149 12680.38 45.60 54533.62 88888.00 2016-05-28 22:45:07.375 149 12680.40 45.60 54533.57 88888.00 2016-05-28 22:45:07.500 149 12680.40 45.62 54533.60 88888.00 2016-05-28 22:45:07.625 149 12680.50 45.70 54533.60 88888.00 2016-05-28 22:45:07.750 149 12680.48 45.65 54533.60 88888.00 2016-05-28 22:45:07.875 149 12680.40 45.65 54533.60 88888.00 2016-05-28 22:45:08.000 149 12680.35 45.65 54533.57 88888.00 2016-05-28 22:45:08.125 149 12680.38 45.62 54533.57 88888.00 2016-05-28 22:45:08.250 149 12680.38 45.62 54533.57 88888.00 2016-05-28 22:45:08.375 149 12680.42 45.62 54533.57 88888.00 2016-05-28 22:45:08.500 149 12680.42 45.62 54533.57 88888.00 2016-05-28 22:45:08.625 149 12680.42 45.62 54533.57 88888.00 2016-05-28 22:45:08.750 149 12680.45 45.65 54533.57 88888.00 2016-05-28 22:45:08.875 149 12680.42 45.65 54533.60 88888.00 2016-05-28 22:45:09.000 149 12680.40 45.62 54533.57 88888.00 2016-05-28 22:45:09.125 149 12680.35 45.62 54533.57 88888.00 2016-05-28 22:45:09.250 149 12680.35 45.65 54533.60 88888.00 2016-05-28 22:45:09.375 149 12680.38 45.65 54533.60 88888.00 2016-05-28 22:45:09.500 149 12680.40 45.65 54533.57 88888.00 2016-05-28 22:45:09.625 149 12680.42 45.65 54533.60 88888.00 2016-05-28 22:45:09.750 149 12680.45 45.62 54533.60 88888.00 2016-05-28 22:45:09.875 149 12680.42 45.60 54533.57 88888.00 2016-05-28 22:45:10.000 149 12680.42 45.58 54533.57 88888.00 2016-05-28 22:45:10.125 149 12680.42 45.58 54533.57 88888.00 2016-05-28 22:45:10.250 149 12680.40 45.58 54533.57 88888.00 2016-05-28 22:45:10.375 149 12680.35 45.58 54533.55 88888.00 2016-05-28 22:45:10.500 149 12680.33 45.58 54533.55 88888.00 2016-05-28 22:45:10.625 149 12680.38 45.58 54533.55 88888.00 2016-05-28 22:45:10.750 149 12680.38 45.58 54533.57 88888.00 2016-05-28 22:45:10.875 149 12680.40 45.58 54533.57 88888.00 2016-05-28 22:45:11.000 149 12680.35 45.60 54533.57 88888.00 2016-05-28 22:45:11.125 149 12680.33 45.55 54533.57 88888.00 2016-05-28 22:45:11.250 149 12680.35 45.52 54533.57 88888.00 2016-05-28 22:45:11.375 149 12680.40 45.52 54533.55 88888.00 2016-05-28 22:45:11.500 149 12680.45 45.50 54533.55 88888.00 2016-05-28 22:45:11.625 149 12680.42 45.52 54533.55 88888.00 2016-05-28 22:45:11.750 149 12680.40 45.55 54533.57 88888.00 2016-05-28 22:45:11.875 149 12680.45 45.58 54533.57 88888.00 2016-05-28 22:45:12.000 149 12680.50 45.60 54533.55 88888.00 2016-05-28 22:45:12.125 149 12680.45 45.52 54533.53 88888.00 2016-05-28 22:45:12.250 149 12680.40 45.52 54533.55 88888.00 2016-05-28 22:45:12.375 149 12680.42 45.58 54533.55 88888.00 2016-05-28 22:45:12.500 149 12680.42 45.58 54533.57 88888.00 2016-05-28 22:45:12.625 149 12680.40 45.58 54533.55 88888.00 2016-05-28 22:45:12.750 149 12680.38 45.55 54533.53 88888.00 2016-05-28 22:45:12.875 149 12680.45 45.55 54533.55 88888.00 2016-05-28 22:45:13.000 149 12680.48 45.62 54533.57 88888.00 2016-05-28 22:45:13.125 149 12680.42 45.60 54533.55 88888.00 2016-05-28 22:45:13.250 149 12680.33 45.58 54533.57 88888.00 2016-05-28 22:45:13.375 149 12680.40 45.58 54533.55 88888.00 2016-05-28 22:45:13.500 149 12680.50 45.55 54533.57 88888.00 2016-05-28 22:45:13.625 149 12680.52 45.58 54533.57 88888.00 2016-05-28 22:45:13.750 149 12680.50 45.58 54533.60 88888.00 2016-05-28 22:45:13.875 149 12680.48 45.60 54533.57 88888.00 2016-05-28 22:45:14.000 149 12680.48 45.58 54533.53 88888.00 2016-05-28 22:45:14.125 149 12680.42 45.55 54533.53 88888.00 2016-05-28 22:45:14.250 149 12680.38 45.50 54533.53 88888.00 2016-05-28 22:45:14.375 149 12680.42 45.52 54533.53 88888.00 2016-05-28 22:45:14.500 149 12680.48 45.58 54533.55 88888.00 2016-05-28 22:45:14.625 149 12680.52 45.60 54533.57 88888.00 2016-05-28 22:45:14.750 149 12680.52 45.60 54533.57 88888.00 2016-05-28 22:45:14.875 149 12680.58 45.60 54533.57 88888.00 2016-05-28 22:45:15.000 149 12680.58 45.55 54533.57 88888.00 2016-05-28 22:45:15.125 149 12680.55 45.58 54533.57 88888.00 2016-05-28 22:45:15.250 149 12680.52 45.52 54533.55 88888.00 2016-05-28 22:45:15.375 149 12680.55 45.55 54533.55 88888.00 2016-05-28 22:45:15.500 149 12680.50 45.58 54533.55 88888.00 2016-05-28 22:45:15.625 149 12680.50 45.55 54533.55 88888.00 2016-05-28 22:45:15.750 149 12680.55 45.52 54533.53 88888.00 2016-05-28 22:45:15.875 149 12680.50 45.50 54533.50 88888.00 2016-05-28 22:45:16.000 149 12680.52 45.55 54533.50 88888.00 2016-05-28 22:45:16.125 149 12680.58 45.55 54533.55 88888.00 2016-05-28 22:45:16.250 149 12680.55 45.52 54533.55 88888.00 2016-05-28 22:45:16.375 149 12680.58 45.55 54533.55 88888.00 2016-05-28 22:45:16.500 149 12680.60 45.55 54533.53 88888.00 2016-05-28 22:45:16.625 149 12680.58 45.55 54533.53 88888.00 2016-05-28 22:45:16.750 149 12680.52 45.55 54533.55 88888.00 2016-05-28 22:45:16.875 149 12680.50 45.58 54533.57 88888.00 2016-05-28 22:45:17.000 149 12680.55 45.58 54533.57 88888.00 2016-05-28 22:45:17.125 149 12680.58 45.58 54533.55 88888.00 2016-05-28 22:45:17.250 149 12680.52 45.55 54533.55 88888.00 2016-05-28 22:45:17.375 149 12680.55 45.52 54533.53 88888.00 2016-05-28 22:45:17.500 149 12680.58 45.55 54533.55 88888.00 2016-05-28 22:45:17.625 149 12680.60 45.58 54533.55 88888.00 2016-05-28 22:45:17.750 149 12680.60 45.58 54533.57 88888.00 2016-05-28 22:45:17.875 149 12680.62 45.52 54533.55 88888.00 2016-05-28 22:45:18.000 149 12680.58 45.55 54533.55 88888.00 2016-05-28 22:45:18.125 149 12680.52 45.52 54533.53 88888.00 2016-05-28 22:45:18.250 149 12680.55 45.55 54533.57 88888.00 2016-05-28 22:45:18.375 149 12680.62 45.60 54533.57 88888.00 2016-05-28 22:45:18.500 149 12680.55 45.62 54533.55 88888.00 2016-05-28 22:45:18.625 149 12680.55 45.60 54533.57 88888.00 2016-05-28 22:45:18.750 149 12680.62 45.55 54533.57 88888.00 2016-05-28 22:45:18.875 149 12680.58 45.55 54533.60 88888.00 2016-05-28 22:45:19.000 149 12680.50 45.58 54533.60 88888.00 2016-05-28 22:45:19.125 149 12680.50 45.60 54533.60 88888.00 2016-05-28 22:45:19.250 149 12680.50 45.60 54533.60 88888.00 2016-05-28 22:45:19.375 149 12680.52 45.58 54533.57 88888.00 2016-05-28 22:45:19.500 149 12680.50 45.55 54533.57 88888.00 2016-05-28 22:45:19.625 149 12680.50 45.58 54533.60 88888.00 2016-05-28 22:45:19.750 149 12680.42 45.60 54533.60 88888.00 2016-05-28 22:45:19.875 149 12680.45 45.62 54533.60 88888.00 2016-05-28 22:45:20.000 149 12680.48 45.62 54533.60 88888.00 2016-05-28 22:45:20.125 149 12680.50 45.60 54533.60 88888.00 2016-05-28 22:45:20.250 149 12680.42 45.58 54533.60 88888.00 2016-05-28 22:45:20.375 149 12680.48 45.60 54533.60 88888.00 2016-05-28 22:45:20.500 149 12680.48 45.60 54533.62 88888.00 2016-05-28 22:45:20.625 149 12680.52 45.60 54533.57 88888.00 2016-05-28 22:45:20.750 149 12680.45 45.60 54533.57 88888.00 2016-05-28 22:45:20.875 149 12680.35 45.60 54533.60 88888.00 2016-05-28 22:45:21.000 149 12680.40 45.60 54533.62 88888.00 2016-05-28 22:45:21.125 149 12680.42 45.62 54533.62 88888.00 2016-05-28 22:45:21.250 149 12680.35 45.58 54533.60 88888.00 2016-05-28 22:45:21.375 149 12680.33 45.60 54533.60 88888.00 2016-05-28 22:45:21.500 149 12680.27 45.58 54533.62 88888.00 2016-05-28 22:45:21.625 149 12680.33 45.62 54533.60 88888.00 2016-05-28 22:45:21.750 149 12680.33 45.62 54533.60 88888.00 2016-05-28 22:45:21.875 149 12680.33 45.60 54533.60 88888.00 2016-05-28 22:45:22.000 149 12680.35 45.60 54533.57 88888.00 2016-05-28 22:45:22.125 149 12680.35 45.60 54533.62 88888.00 2016-05-28 22:45:22.250 149 12680.27 45.58 54533.62 88888.00 2016-05-28 22:45:22.375 149 12680.27 45.58 54533.60 88888.00 2016-05-28 22:45:22.500 149 12680.25 45.62 54533.60 88888.00 2016-05-28 22:45:22.625 149 12680.25 45.58 54533.60 88888.00 2016-05-28 22:45:22.750 149 12680.23 45.60 54533.60 88888.00 2016-05-28 22:45:22.875 149 12680.20 45.58 54533.60 88888.00 2016-05-28 22:45:23.000 149 12680.20 45.58 54533.60 88888.00 2016-05-28 22:45:23.125 149 12680.15 45.60 54533.60 88888.00 2016-05-28 22:45:23.250 149 12680.17 45.62 54533.62 88888.00 2016-05-28 22:45:23.375 149 12680.20 45.60 54533.60 88888.00 2016-05-28 22:45:23.500 149 12680.12 45.55 54533.60 88888.00 2016-05-28 22:45:23.625 149 12680.10 45.60 54533.62 88888.00 2016-05-28 22:45:23.750 149 12680.10 45.58 54533.60 88888.00 2016-05-28 22:45:23.875 149 12680.20 45.60 54533.62 88888.00 2016-05-28 22:45:24.000 149 12680.17 45.58 54533.65 88888.00 2016-05-28 22:45:24.125 149 12680.10 45.60 54533.68 88888.00 2016-05-28 22:45:24.250 149 12680.02 45.58 54533.65 88888.00 2016-05-28 22:45:24.375 149 12680.02 45.60 54533.68 88888.00 2016-05-28 22:45:24.500 149 12680.02 45.62 54533.70 88888.00 2016-05-28 22:45:24.625 149 12680.08 45.62 54533.68 88888.00 2016-05-28 22:45:24.750 149 12680.05 45.60 54533.65 88888.00 2016-05-28 22:45:24.875 149 12679.98 45.62 54533.68 88888.00 2016-05-28 22:45:25.000 149 12679.98 45.62 54533.68 88888.00 2016-05-28 22:45:25.125 149 12679.95 45.60 54533.68 88888.00 2016-05-28 22:45:25.250 149 12679.95 45.60 54533.68 88888.00 2016-05-28 22:45:25.375 149 12679.95 45.60 54533.70 88888.00 2016-05-28 22:45:25.500 149 12679.95 45.62 54533.70 88888.00 2016-05-28 22:45:25.625 149 12679.88 45.60 54533.70 88888.00 2016-05-28 22:45:25.750 149 12679.85 45.60 54533.70 88888.00 2016-05-28 22:45:25.875 149 12679.88 45.60 54533.70 88888.00 2016-05-28 22:45:26.000 149 12679.98 45.58 54533.68 88888.00 2016-05-28 22:45:26.125 149 12680.00 45.55 54533.70 88888.00 2016-05-28 22:45:26.250 149 12679.95 45.58 54533.70 88888.00 2016-05-28 22:45:26.375 149 12679.95 45.60 54533.72 88888.00 2016-05-28 22:45:26.500 149 12679.90 45.62 54533.70 88888.00 2016-05-28 22:45:26.625 149 12679.88 45.60 54533.72 88888.00 2016-05-28 22:45:26.750 149 12679.90 45.62 54533.70 88888.00 2016-05-28 22:45:26.875 149 12679.80 45.60 54533.72 88888.00 2016-05-28 22:45:27.000 149 12679.77 45.58 54533.72 88888.00 2016-05-28 22:45:27.125 149 12679.73 45.58 54533.72 88888.00 2016-05-28 22:45:27.250 149 12679.73 45.60 54533.72 88888.00 2016-05-28 22:45:27.375 149 12679.70 45.58 54533.70 88888.00 2016-05-28 22:45:27.500 149 12679.65 45.58 54533.72 88888.00 2016-05-28 22:45:27.625 149 12679.65 45.58 54533.72 88888.00 2016-05-28 22:45:27.750 149 12679.67 45.58 54533.68 88888.00 2016-05-28 22:45:27.875 149 12679.67 45.55 54533.70 88888.00 2016-05-28 22:45:28.000 149 12679.60 45.52 54533.70 88888.00 2016-05-28 22:45:28.125 149 12679.58 45.52 54533.70 88888.00 2016-05-28 22:45:28.250 149 12679.60 45.52 54533.70 88888.00 2016-05-28 22:45:28.375 149 12679.60 45.58 54533.72 88888.00 2016-05-28 22:45:28.500 149 12679.58 45.58 54533.72 88888.00 2016-05-28 22:45:28.625 149 12679.58 45.58 54533.75 88888.00 2016-05-28 22:45:28.750 149 12679.58 45.52 54533.72 88888.00 2016-05-28 22:45:28.875 149 12679.58 45.55 54533.75 88888.00 2016-05-28 22:45:29.000 149 12679.60 45.55 54533.72 88888.00 2016-05-28 22:45:29.125 149 12679.58 45.58 54533.70 88888.00 2016-05-28 22:45:29.250 149 12679.50 45.55 54533.72 88888.00 2016-05-28 22:45:29.375 149 12679.42 45.52 54533.75 88888.00 2016-05-28 22:45:29.500 149 12679.40 45.52 54533.72 88888.00 2016-05-28 22:45:29.625 149 12679.40 45.55 54533.78 88888.00 2016-05-28 22:45:29.750 149 12679.40 45.58 54533.75 88888.00 2016-05-28 22:45:29.875 149 12679.35 45.55 54533.75 88888.00 2016-05-28 22:45:30.000 149 12679.38 45.52 54533.78 88888.00 2016-05-28 22:45:30.125 149 12679.38 45.52 54533.78 88888.00 2016-05-28 22:45:30.250 149 12679.40 45.52 54533.78 88888.00 2016-05-28 22:45:30.375 149 12679.45 45.50 54533.78 88888.00 2016-05-28 22:45:30.500 149 12679.38 45.45 54533.80 88888.00 2016-05-28 22:45:30.625 149 12679.33 45.48 54533.80 88888.00 2016-05-28 22:45:30.750 149 12679.30 45.52 54533.80 88888.00 2016-05-28 22:45:30.875 149 12679.25 45.50 54533.80 88888.00 2016-05-28 22:45:31.000 149 12679.25 45.50 54533.78 88888.00 2016-05-28 22:45:31.125 149 12679.23 45.50 54533.78 88888.00 2016-05-28 22:45:31.250 149 12679.17 45.45 54533.82 88888.00 2016-05-28 22:45:31.375 149 12679.23 45.48 54533.80 88888.00 2016-05-28 22:45:31.500 149 12679.20 45.52 54533.82 88888.00 2016-05-28 22:45:31.625 149 12679.20 45.52 54533.82 88888.00 2016-05-28 22:45:31.750 149 12679.15 45.52 54533.80 88888.00 2016-05-28 22:45:31.875 149 12679.12 45.48 54533.82 88888.00 2016-05-28 22:45:32.000 149 12679.10 45.42 54533.78 88888.00 2016-05-28 22:45:32.125 149 12679.12 45.48 54533.80 88888.00 2016-05-28 22:45:32.250 149 12679.05 45.45 54533.82 88888.00 2016-05-28 22:45:32.375 149 12679.08 45.48 54533.80 88888.00 2016-05-28 22:45:32.500 149 12679.10 45.45 54533.82 88888.00 2016-05-28 22:45:32.625 149 12679.08 45.45 54533.80 88888.00 2016-05-28 22:45:32.750 149 12679.08 45.45 54533.80 88888.00 2016-05-28 22:45:32.875 149 12679.10 45.45 54533.80 88888.00 2016-05-28 22:45:33.000 149 12679.08 45.45 54533.82 88888.00 2016-05-28 22:45:33.125 149 12679.10 45.45 54533.85 88888.00 2016-05-28 22:45:33.250 149 12678.95 45.40 54533.82 88888.00 2016-05-28 22:45:33.375 149 12678.92 45.40 54533.80 88888.00 2016-05-28 22:45:33.500 149 12678.98 45.38 54533.78 88888.00 2016-05-28 22:45:33.625 149 12679.08 45.40 54533.82 88888.00 2016-05-28 22:45:33.750 149 12679.08 45.40 54533.82 88888.00 2016-05-28 22:45:33.875 149 12679.02 45.40 54533.82 88888.00 2016-05-28 22:45:34.000 149 12679.00 45.38 54533.78 88888.00 2016-05-28 22:45:34.125 149 12679.05 45.40 54533.82 88888.00 2016-05-28 22:45:34.250 149 12679.05 45.38 54533.82 88888.00 2016-05-28 22:45:34.375 149 12678.98 45.38 54533.82 88888.00 2016-05-28 22:45:34.500 149 12678.95 45.35 54533.82 88888.00 2016-05-28 22:45:34.625 149 12678.98 45.35 54533.82 88888.00 2016-05-28 22:45:34.750 149 12679.00 45.35 54533.80 88888.00 2016-05-28 22:45:34.875 149 12679.05 45.38 54533.78 88888.00 2016-05-28 22:45:35.000 149 12679.00 45.38 54533.80 88888.00 2016-05-28 22:45:35.125 149 12678.92 45.38 54533.85 88888.00 2016-05-28 22:45:35.250 149 12678.90 45.40 54533.85 88888.00 2016-05-28 22:45:35.375 149 12678.92 45.40 54533.82 88888.00 2016-05-28 22:45:35.500 149 12678.92 45.35 54533.80 88888.00 2016-05-28 22:45:35.625 149 12678.92 45.38 54533.82 88888.00 2016-05-28 22:45:35.750 149 12678.92 45.40 54533.85 88888.00 2016-05-28 22:45:35.875 149 12678.95 45.40 54533.85 88888.00 2016-05-28 22:45:36.000 149 12678.92 45.40 54533.82 88888.00 2016-05-28 22:45:36.125 149 12678.92 45.40 54533.82 88888.00 2016-05-28 22:45:36.250 149 12678.85 45.38 54533.82 88888.00 2016-05-28 22:45:36.375 149 12678.88 45.35 54533.80 88888.00 2016-05-28 22:45:36.500 149 12678.83 45.38 54533.80 88888.00 2016-05-28 22:45:36.625 149 12678.83 45.35 54533.82 88888.00 2016-05-28 22:45:36.750 149 12678.83 45.33 54533.78 88888.00 2016-05-28 22:45:36.875 149 12678.80 45.30 54533.82 88888.00 2016-05-28 22:45:37.000 149 12678.83 45.33 54533.82 88888.00 2016-05-28 22:45:37.125 149 12678.83 45.35 54533.82 88888.00 2016-05-28 22:45:37.250 149 12678.80 45.38 54533.82 88888.00 2016-05-28 22:45:37.375 149 12678.90 45.40 54533.82 88888.00 2016-05-28 22:45:37.500 149 12678.95 45.45 54533.85 88888.00 2016-05-28 22:45:37.625 149 12678.90 45.45 54533.85 88888.00 2016-05-28 22:45:37.750 149 12678.88 45.42 54533.82 88888.00 2016-05-28 22:45:37.875 149 12678.88 45.40 54533.82 88888.00 2016-05-28 22:45:38.000 149 12678.90 45.40 54533.85 88888.00 2016-05-28 22:45:38.125 149 12678.92 45.45 54533.82 88888.00 2016-05-28 22:45:38.250 149 12678.85 45.45 54533.85 88888.00 2016-05-28 22:45:38.375 149 12678.77 45.42 54533.82 88888.00 2016-05-28 22:45:38.500 149 12678.75 45.42 54533.78 88888.00 2016-05-28 22:45:38.625 149 12678.83 45.40 54533.80 88888.00 2016-05-28 22:45:38.750 149 12678.88 45.38 54533.80 88888.00 2016-05-28 22:45:38.875 149 12678.88 45.42 54533.80 88888.00 2016-05-28 22:45:39.000 149 12678.88 45.45 54533.80 88888.00 2016-05-28 22:45:39.125 149 12678.90 45.48 54533.82 88888.00 2016-05-28 22:45:39.250 149 12678.92 45.45 54533.82 88888.00 2016-05-28 22:45:39.375 149 12678.88 45.48 54533.82 88888.00 2016-05-28 22:45:39.500 149 12678.85 45.48 54533.82 88888.00 2016-05-28 22:45:39.625 149 12678.85 45.42 54533.80 88888.00 2016-05-28 22:45:39.750 149 12678.83 45.42 54533.78 88888.00 2016-05-28 22:45:39.875 149 12678.88 45.45 54533.80 88888.00 2016-05-28 22:45:40.000 149 12678.90 45.42 54533.78 88888.00 2016-05-28 22:45:40.125 149 12678.90 45.40 54533.78 88888.00 2016-05-28 22:45:40.250 149 12678.92 45.38 54533.75 88888.00 2016-05-28 22:45:40.375 149 12678.95 45.40 54533.75 88888.00 2016-05-28 22:45:40.500 149 12678.95 45.42 54533.78 88888.00 2016-05-28 22:45:40.625 149 12678.98 45.45 54533.75 88888.00 2016-05-28 22:45:40.750 149 12678.90 45.45 54533.72 88888.00 2016-05-28 22:45:40.875 149 12678.88 45.45 54533.70 88888.00 2016-05-28 22:45:41.000 149 12678.90 45.48 54533.72 88888.00 2016-05-28 22:45:41.125 149 12678.95 45.52 54533.78 88888.00 2016-05-28 22:45:41.250 149 12678.92 45.50 54533.78 88888.00 2016-05-28 22:45:41.375 149 12678.92 45.48 54533.72 88888.00 2016-05-28 22:45:41.500 149 12678.92 45.48 54533.75 88888.00 2016-05-28 22:45:41.625 149 12678.92 45.50 54533.72 88888.00 2016-05-28 22:45:41.750 149 12678.98 45.52 54533.75 88888.00 2016-05-28 22:45:41.875 149 12679.05 45.55 54533.72 88888.00 2016-05-28 22:45:42.000 149 12679.08 45.52 54533.70 88888.00 2016-05-28 22:45:42.125 149 12679.05 45.55 54533.72 88888.00 2016-05-28 22:45:42.250 149 12679.08 45.58 54533.75 88888.00 2016-05-28 22:45:42.375 149 12679.10 45.60 54533.75 88888.00 2016-05-28 22:45:42.500 149 12679.02 45.60 54533.72 88888.00 2016-05-28 22:45:42.625 149 12679.02 45.58 54533.75 88888.00 2016-05-28 22:45:42.750 149 12679.05 45.58 54533.72 88888.00 2016-05-28 22:45:42.875 149 12679.00 45.58 54533.70 88888.00 2016-05-28 22:45:43.000 149 12679.00 45.60 54533.68 88888.00 2016-05-28 22:45:43.125 149 12678.95 45.60 54533.70 88888.00 2016-05-28 22:45:43.250 149 12678.95 45.65 54533.72 88888.00 2016-05-28 22:45:43.375 149 12678.98 45.62 54533.68 88888.00 2016-05-28 22:45:43.500 149 12678.95 45.60 54533.68 88888.00 2016-05-28 22:45:43.625 149 12678.98 45.62 54533.68 88888.00 2016-05-28 22:45:43.750 149 12679.05 45.65 54533.70 88888.00 2016-05-28 22:45:43.875 149 12679.12 45.67 54533.70 88888.00 2016-05-28 22:45:44.000 149 12679.12 45.67 54533.70 88888.00 2016-05-28 22:45:44.125 149 12679.10 45.65 54533.68 88888.00 2016-05-28 22:45:44.250 149 12679.08 45.67 54533.70 88888.00 2016-05-28 22:45:44.375 149 12679.12 45.70 54533.68 88888.00 2016-05-28 22:45:44.500 149 12679.12 45.70 54533.70 88888.00 2016-05-28 22:45:44.625 149 12679.10 45.67 54533.70 88888.00 2016-05-28 22:45:44.750 149 12679.00 45.70 54533.70 88888.00 2016-05-28 22:45:44.875 149 12679.00 45.73 54533.68 88888.00 2016-05-28 22:45:45.000 149 12679.05 45.75 54533.70 88888.00 2016-05-28 22:45:45.125 149 12679.05 45.77 54533.70 88888.00 2016-05-28 22:45:45.250 149 12679.05 45.73 54533.72 88888.00 2016-05-28 22:45:45.375 149 12679.10 45.75 54533.70 88888.00 2016-05-28 22:45:45.500 149 12679.10 45.80 54533.70 88888.00 2016-05-28 22:45:45.625 149 12679.10 45.83 54533.70 88888.00 2016-05-28 22:45:45.750 149 12679.12 45.85 54533.70 88888.00 2016-05-28 22:45:45.875 149 12679.10 45.83 54533.70 88888.00 2016-05-28 22:45:46.000 149 12679.08 45.85 54533.68 88888.00 2016-05-28 22:45:46.125 149 12679.02 45.85 54533.68 88888.00 2016-05-28 22:45:46.250 149 12678.98 45.80 54533.68 88888.00 2016-05-28 22:45:46.375 149 12678.95 45.83 54533.65 88888.00 2016-05-28 22:45:46.500 149 12678.95 45.83 54533.62 88888.00 2016-05-28 22:45:46.625 149 12679.00 45.85 54533.62 88888.00 2016-05-28 22:45:46.750 149 12679.02 45.88 54533.65 88888.00 2016-05-28 22:45:46.875 149 12679.08 45.88 54533.65 88888.00 2016-05-28 22:45:47.000 149 12679.08 45.90 54533.68 88888.00 2016-05-28 22:45:47.125 149 12679.02 45.90 54533.68 88888.00 2016-05-28 22:45:47.250 149 12678.95 45.88 54533.65 88888.00 2016-05-28 22:45:47.375 149 12678.90 45.88 54533.62 88888.00 2016-05-28 22:45:47.500 149 12678.90 45.88 54533.62 88888.00 2016-05-28 22:45:47.625 149 12678.95 45.90 54533.65 88888.00 2016-05-28 22:45:47.750 149 12678.98 45.95 54533.65 88888.00 2016-05-28 22:45:47.875 149 12678.95 45.95 54533.65 88888.00 2016-05-28 22:45:48.000 149 12678.92 45.90 54533.62 88888.00 2016-05-28 22:45:48.125 149 12678.85 45.95 54533.62 88888.00 2016-05-28 22:45:48.250 149 12678.83 45.92 54533.62 88888.00 2016-05-28 22:45:48.375 149 12678.88 45.98 54533.62 88888.00 2016-05-28 22:45:48.500 149 12678.95 46.02 54533.65 88888.00 2016-05-28 22:45:48.625 149 12678.90 46.05 54533.62 88888.00 2016-05-28 22:45:48.750 149 12678.88 46.02 54533.62 88888.00 2016-05-28 22:45:48.875 149 12678.88 45.98 54533.62 88888.00 2016-05-28 22:45:49.000 149 12678.90 46.00 54533.62 88888.00 2016-05-28 22:45:49.125 149 12678.90 46.02 54533.62 88888.00 2016-05-28 22:45:49.250 149 12678.85 46.00 54533.62 88888.00 2016-05-28 22:45:49.375 149 12678.85 46.02 54533.62 88888.00 2016-05-28 22:45:49.500 149 12678.85 46.02 54533.62 88888.00 2016-05-28 22:45:49.625 149 12678.80 46.00 54533.62 88888.00 2016-05-28 22:45:49.750 149 12678.80 46.00 54533.62 88888.00 2016-05-28 22:45:49.875 149 12678.88 46.05 54533.65 88888.00 2016-05-28 22:45:50.000 149 12678.92 46.08 54533.65 88888.00 2016-05-28 22:45:50.125 149 12678.88 46.05 54533.62 88888.00 2016-05-28 22:45:50.250 149 12678.83 46.00 54533.65 88888.00 2016-05-28 22:45:50.375 149 12678.88 46.05 54533.65 88888.00 2016-05-28 22:45:50.500 149 12678.85 46.08 54533.65 88888.00 2016-05-28 22:45:50.625 149 12678.77 46.05 54533.68 88888.00 2016-05-28 22:45:50.750 149 12678.83 46.08 54533.65 88888.00 2016-05-28 22:45:50.875 149 12678.83 46.08 54533.65 88888.00 2016-05-28 22:45:51.000 149 12678.77 46.00 54533.60 88888.00 2016-05-28 22:45:51.125 149 12678.73 45.98 54533.62 88888.00 2016-05-28 22:45:51.250 149 12678.75 46.02 54533.62 88888.00 2016-05-28 22:45:51.375 149 12678.77 46.02 54533.62 88888.00 2016-05-28 22:45:51.500 149 12678.80 46.05 54533.65 88888.00 2016-05-28 22:45:51.625 149 12678.77 46.05 54533.62 88888.00 2016-05-28 22:45:51.750 149 12678.70 46.00 54533.60 88888.00 2016-05-28 22:45:51.875 149 12678.67 46.02 54533.62 88888.00 2016-05-28 22:45:52.000 149 12678.67 46.05 54533.62 88888.00 2016-05-28 22:45:52.125 149 12678.70 46.05 54533.62 88888.00 2016-05-28 22:45:52.250 149 12678.62 46.02 54533.62 88888.00 2016-05-28 22:45:52.375 149 12678.65 46.02 54533.62 88888.00 2016-05-28 22:45:52.500 149 12678.62 46.02 54533.62 88888.00 2016-05-28 22:45:52.625 149 12678.62 46.02 54533.62 88888.00 2016-05-28 22:45:52.750 149 12678.58 45.95 54533.65 88888.00 2016-05-28 22:45:52.875 149 12678.55 45.98 54533.65 88888.00 2016-05-28 22:45:53.000 149 12678.55 45.98 54533.65 88888.00 2016-05-28 22:45:53.125 149 12678.50 45.98 54533.65 88888.00 2016-05-28 22:45:53.250 149 12678.48 45.92 54533.68 88888.00 2016-05-28 22:45:53.375 149 12678.52 45.95 54533.68 88888.00 2016-05-28 22:45:53.500 149 12678.48 45.95 54533.68 88888.00 2016-05-28 22:45:53.625 149 12678.42 45.95 54533.68 88888.00 2016-05-28 22:45:53.750 149 12678.45 45.95 54533.68 88888.00 2016-05-28 22:45:53.875 149 12678.45 45.92 54533.65 88888.00 2016-05-28 22:45:54.000 149 12678.45 45.90 54533.62 88888.00 2016-05-28 22:45:54.125 149 12678.45 45.90 54533.65 88888.00 2016-05-28 22:45:54.250 149 12678.45 45.88 54533.68 88888.00 2016-05-28 22:45:54.375 149 12678.48 45.88 54533.65 88888.00 2016-05-28 22:45:54.500 149 12678.48 45.88 54533.68 88888.00 2016-05-28 22:45:54.625 149 12678.45 45.90 54533.68 88888.00 2016-05-28 22:45:54.750 149 12678.38 45.88 54533.65 88888.00 2016-05-28 22:45:54.875 149 12678.33 45.83 54533.65 88888.00 2016-05-28 22:45:55.000 149 12678.33 45.83 54533.65 88888.00 2016-05-28 22:45:55.125 149 12678.30 45.80 54533.68 88888.00 2016-05-28 22:45:55.250 149 12678.30 45.77 54533.70 88888.00 2016-05-28 22:45:55.375 149 12678.30 45.80 54533.68 88888.00 2016-05-28 22:45:55.500 149 12678.33 45.80 54533.70 88888.00 2016-05-28 22:45:55.625 149 12678.33 45.80 54533.72 88888.00 2016-05-28 22:45:55.750 149 12678.27 45.77 54533.70 88888.00 2016-05-28 22:45:55.875 149 12678.20 45.75 54533.68 88888.00 2016-05-28 22:45:56.000 149 12678.20 45.73 54533.68 88888.00 2016-05-28 22:45:56.125 149 12678.23 45.73 54533.68 88888.00 2016-05-28 22:45:56.250 149 12678.25 45.73 54533.68 88888.00 2016-05-28 22:45:56.375 149 12678.27 45.75 54533.68 88888.00 2016-05-28 22:45:56.500 149 12678.23 45.75 54533.68 88888.00 2016-05-28 22:45:56.625 149 12678.17 45.70 54533.68 88888.00 2016-05-28 22:45:56.750 149 12678.10 45.65 54533.65 88888.00 2016-05-28 22:45:56.875 149 12678.08 45.67 54533.68 88888.00 2016-05-28 22:45:57.000 149 12678.08 45.70 54533.68 88888.00 2016-05-28 22:45:57.125 149 12678.08 45.67 54533.70 88888.00 2016-05-28 22:45:57.250 149 12678.02 45.65 54533.68 88888.00 2016-05-28 22:45:57.375 149 12678.02 45.65 54533.70 88888.00 2016-05-28 22:45:57.500 149 12678.02 45.65 54533.72 88888.00 2016-05-28 22:45:57.625 149 12678.08 45.65 54533.70 88888.00 2016-05-28 22:45:57.750 149 12678.00 45.62 54533.70 88888.00 2016-05-28 22:45:57.875 149 12677.98 45.60 54533.70 88888.00 2016-05-28 22:45:58.000 149 12678.00 45.60 54533.68 88888.00 2016-05-28 22:45:58.125 149 12677.95 45.58 54533.70 88888.00 2016-05-28 22:45:58.250 149 12677.88 45.58 54533.70 88888.00 2016-05-28 22:45:58.375 149 12677.85 45.58 54533.70 88888.00 2016-05-28 22:45:58.500 149 12677.88 45.55 54533.72 88888.00 2016-05-28 22:45:58.625 149 12677.90 45.58 54533.72 88888.00 2016-05-28 22:45:58.750 149 12677.92 45.58 54533.75 88888.00 2016-05-28 22:45:58.875 149 12677.92 45.50 54533.72 88888.00 2016-05-28 22:45:59.000 149 12677.88 45.48 54533.72 88888.00 2016-05-28 22:45:59.125 149 12677.83 45.50 54533.75 88888.00 2016-05-28 22:45:59.250 149 12677.80 45.50 54533.75 88888.00 2016-05-28 22:45:59.375 149 12677.88 45.52 54533.72 88888.00 2016-05-28 22:45:59.500 149 12677.92 45.48 54533.70 88888.00 2016-05-28 22:45:59.625 149 12677.88 45.42 54533.72 88888.00 2016-05-28 22:45:59.750 149 12677.88 45.45 54533.72 88888.00 2016-05-28 22:45:59.875 149 12677.88 45.45 54533.72 88888.00 2016-05-28 22:46:00.000 149 12677.90 45.45 54533.70 88888.00 2016-05-28 22:46:00.125 149 12677.88 45.48 54533.70 88888.00 2016-05-28 22:46:00.250 149 12677.83 45.45 54533.70 88888.00 2016-05-28 22:46:00.375 149 12677.80 45.45 54533.70 88888.00 2016-05-28 22:46:00.500 149 12677.77 45.45 54533.72 88888.00 2016-05-28 22:46:00.625 149 12677.83 45.48 54533.75 88888.00 2016-05-28 22:46:00.750 149 12677.83 45.45 54533.72 88888.00 2016-05-28 22:46:00.875 149 12677.83 45.45 54533.72 88888.00 2016-05-28 22:46:01.000 149 12677.80 45.45 54533.72 88888.00 2016-05-28 22:46:01.125 149 12677.77 45.42 54533.70 88888.00 2016-05-28 22:46:01.250 149 12677.83 45.38 54533.72 88888.00 2016-05-28 22:46:01.375 149 12677.90 45.38 54533.72 88888.00 2016-05-28 22:46:01.500 149 12677.90 45.40 54533.72 88888.00 2016-05-28 22:46:01.625 149 12677.80 45.40 54533.72 88888.00 2016-05-28 22:46:01.750 149 12677.75 45.40 54533.70 88888.00 2016-05-28 22:46:01.875 149 12677.73 45.38 54533.72 88888.00 2016-05-28 22:46:02.000 149 12677.70 45.40 54533.72 88888.00 2016-05-28 22:46:02.125 149 12677.73 45.40 54533.72 88888.00 2016-05-28 22:46:02.250 149 12677.67 45.40 54533.72 88888.00 2016-05-28 22:46:02.375 149 12677.70 45.40 54533.75 88888.00 2016-05-28 22:46:02.500 149 12677.73 45.45 54533.75 88888.00 2016-05-28 22:46:02.625 149 12677.75 45.40 54533.75 88888.00 2016-05-28 22:46:02.750 149 12677.77 45.38 54533.72 88888.00 2016-05-28 22:46:02.875 149 12677.77 45.35 54533.75 88888.00 2016-05-28 22:46:03.000 149 12677.77 45.35 54533.72 88888.00 2016-05-28 22:46:03.125 149 12677.73 45.33 54533.72 88888.00 2016-05-28 22:46:03.250 149 12677.73 45.33 54533.72 88888.00 2016-05-28 22:46:03.375 149 12677.73 45.33 54533.68 88888.00 2016-05-28 22:46:03.500 149 12677.77 45.35 54533.70 88888.00 2016-05-28 22:46:03.625 149 12677.88 45.33 54533.68 88888.00 2016-05-28 22:46:03.750 149 12677.85 45.33 54533.72 88888.00 2016-05-28 22:46:03.875 149 12677.80 45.35 54533.70 88888.00 2016-05-28 22:46:04.000 149 12677.80 45.35 54533.70 88888.00 2016-05-28 22:46:04.125 149 12677.80 45.38 54533.70 88888.00 2016-05-28 22:46:04.250 149 12677.75 45.38 54533.70 88888.00 2016-05-28 22:46:04.375 149 12677.75 45.38 54533.68 88888.00 2016-05-28 22:46:04.500 149 12677.80 45.40 54533.70 88888.00 2016-05-28 22:46:04.625 149 12677.85 45.42 54533.72 88888.00 2016-05-28 22:46:04.750 149 12677.80 45.38 54533.70 88888.00 2016-05-28 22:46:04.875 149 12677.73 45.38 54533.70 88888.00 2016-05-28 22:46:05.000 149 12677.75 45.40 54533.65 88888.00 2016-05-28 22:46:05.125 149 12677.75 45.38 54533.65 88888.00 2016-05-28 22:46:05.250 149 12677.73 45.33 54533.65 88888.00 2016-05-28 22:46:05.375 149 12677.85 45.40 54533.68 88888.00 2016-05-28 22:46:05.500 149 12677.92 45.45 54533.68 88888.00 2016-05-28 22:46:05.625 149 12677.85 45.45 54533.68 88888.00 2016-05-28 22:46:05.750 149 12677.83 45.40 54533.65 88888.00 2016-05-28 22:46:05.875 149 12677.85 45.38 54533.62 88888.00 2016-05-28 22:46:06.000 149 12677.88 45.40 54533.62 88888.00 2016-05-28 22:46:06.125 149 12677.90 45.42 54533.62 88888.00 2016-05-28 22:46:06.250 149 12677.90 45.48 54533.60 88888.00 2016-05-28 22:46:06.375 149 12677.95 45.50 54533.60 88888.00 2016-05-28 22:46:06.500 149 12677.92 45.50 54533.60 88888.00 2016-05-28 22:46:06.625 149 12677.90 45.50 54533.62 88888.00 2016-05-28 22:46:06.750 149 12677.85 45.50 54533.60 88888.00 2016-05-28 22:46:06.875 149 12677.83 45.52 54533.60 88888.00 2016-05-28 22:46:07.000 149 12677.88 45.52 54533.62 88888.00 2016-05-28 22:46:07.125 149 12677.90 45.52 54533.62 88888.00 2016-05-28 22:46:07.250 149 12677.92 45.52 54533.60 88888.00 2016-05-28 22:46:07.375 149 12677.98 45.52 54533.60 88888.00 2016-05-28 22:46:07.500 149 12677.98 45.52 54533.60 88888.00 2016-05-28 22:46:07.625 149 12678.00 45.55 54533.57 88888.00 2016-05-28 22:46:07.750 149 12677.98 45.55 54533.57 88888.00 2016-05-28 22:46:07.875 149 12677.98 45.58 54533.60 88888.00 2016-05-28 22:46:08.000 149 12677.92 45.55 54533.57 88888.00 2016-05-28 22:46:08.125 149 12677.92 45.60 54533.55 88888.00 2016-05-28 22:46:08.250 149 12677.98 45.55 54533.53 88888.00 2016-05-28 22:46:08.375 149 12677.98 45.58 54533.55 88888.00 2016-05-28 22:46:08.500 149 12677.98 45.55 54533.53 88888.00 2016-05-28 22:46:08.625 149 12677.98 45.55 54533.55 88888.00 2016-05-28 22:46:08.750 149 12677.98 45.60 54533.53 88888.00 2016-05-28 22:46:08.875 149 12678.05 45.58 54533.55 88888.00 2016-05-28 22:46:09.000 149 12678.10 45.60 54533.53 88888.00 2016-05-28 22:46:09.125 149 12678.12 45.60 54533.50 88888.00 2016-05-28 22:46:09.250 149 12678.02 45.60 54533.53 88888.00 2016-05-28 22:46:09.375 149 12678.05 45.62 54533.53 88888.00 2016-05-28 22:46:09.500 149 12678.12 45.62 54533.55 88888.00 2016-05-28 22:46:09.625 149 12678.12 45.65 54533.50 88888.00 2016-05-28 22:46:09.750 149 12678.08 45.67 54533.53 88888.00 2016-05-28 22:46:09.875 149 12678.10 45.67 54533.53 88888.00 2016-05-28 22:46:10.000 149 12678.10 45.65 54533.50 88888.00 2016-05-28 22:46:10.125 149 12678.08 45.70 54533.50 88888.00 2016-05-28 22:46:10.250 149 12678.12 45.73 54533.50 88888.00 2016-05-28 22:46:10.375 149 12678.12 45.73 54533.45 88888.00 2016-05-28 22:46:10.500 149 12678.08 45.73 54533.43 88888.00 2016-05-28 22:46:10.625 149 12678.12 45.77 54533.47 88888.00 2016-05-28 22:46:10.750 149 12678.17 45.77 54533.45 88888.00 2016-05-28 22:46:10.875 149 12678.17 45.75 54533.45 88888.00 2016-05-28 22:46:11.000 149 12678.17 45.73 54533.45 88888.00 2016-05-28 22:46:11.125 149 12678.23 45.70 54533.43 88888.00 2016-05-28 22:46:11.250 149 12678.25 45.75 54533.38 88888.00 2016-05-28 22:46:11.375 149 12678.27 45.77 54533.40 88888.00 2016-05-28 22:46:11.500 149 12678.27 45.80 54533.38 88888.00 2016-05-28 22:46:11.625 149 12678.33 45.83 54533.40 88888.00 2016-05-28 22:46:11.750 149 12678.35 45.88 54533.40 88888.00 2016-05-28 22:46:11.875 149 12678.35 45.88 54533.38 88888.00 2016-05-28 22:46:12.000 149 12678.30 45.88 54533.38 88888.00 2016-05-28 22:46:12.125 149 12678.27 45.88 54533.40 88888.00 2016-05-28 22:46:12.250 149 12678.25 45.90 54533.40 88888.00 2016-05-28 22:46:12.375 149 12678.30 45.92 54533.38 88888.00 2016-05-28 22:46:12.500 149 12678.27 45.95 54533.38 88888.00 2016-05-28 22:46:12.625 149 12678.25 45.95 54533.38 88888.00 2016-05-28 22:46:12.750 149 12678.30 45.95 54533.40 88888.00 2016-05-28 22:46:12.875 149 12678.33 45.98 54533.38 88888.00 2016-05-28 22:46:13.000 149 12678.30 45.95 54533.35 88888.00 2016-05-28 22:46:13.125 149 12678.27 46.00 54533.38 88888.00 2016-05-28 22:46:13.250 149 12678.23 46.00 54533.38 88888.00 2016-05-28 22:46:13.375 149 12678.27 46.02 54533.38 88888.00 2016-05-28 22:46:13.500 149 12678.33 46.02 54533.38 88888.00 2016-05-28 22:46:13.625 149 12678.33 46.05 54533.35 88888.00 2016-05-28 22:46:13.750 149 12678.33 46.02 54533.35 88888.00 2016-05-28 22:46:13.875 149 12678.33 46.05 54533.32 88888.00 2016-05-28 22:46:14.000 149 12678.40 46.08 54533.32 88888.00 2016-05-28 22:46:14.125 149 12678.42 46.10 54533.32 88888.00 2016-05-28 22:46:14.250 149 12678.35 46.10 54533.35 88888.00 2016-05-28 22:46:14.375 149 12678.40 46.10 54533.32 88888.00 2016-05-28 22:46:14.500 149 12678.42 46.12 54533.32 88888.00 2016-05-28 22:46:14.625 149 12678.45 46.12 54533.32 88888.00 2016-05-28 22:46:14.750 149 12678.42 46.12 54533.30 88888.00 2016-05-28 22:46:14.875 149 12678.48 46.12 54533.28 88888.00 2016-05-28 22:46:15.000 149 12678.52 46.15 54533.30 88888.00 2016-05-28 22:46:15.125 149 12678.48 46.12 54533.32 88888.00 2016-05-28 22:46:15.250 149 12678.42 46.15 54533.30 88888.00 2016-05-28 22:46:15.375 149 12678.48 46.12 54533.30 88888.00 2016-05-28 22:46:15.500 149 12678.48 46.17 54533.30 88888.00 2016-05-28 22:46:15.625 149 12678.48 46.20 54533.28 88888.00 2016-05-28 22:46:15.750 149 12678.50 46.17 54533.28 88888.00 2016-05-28 22:46:15.875 149 12678.50 46.17 54533.28 88888.00 2016-05-28 22:46:16.000 149 12678.50 46.20 54533.28 88888.00 2016-05-28 22:46:16.125 149 12678.50 46.20 54533.28 88888.00 2016-05-28 22:46:16.250 149 12678.48 46.20 54533.28 88888.00 2016-05-28 22:46:16.375 149 12678.55 46.23 54533.25 88888.00 2016-05-28 22:46:16.500 149 12678.58 46.20 54533.25 88888.00 2016-05-28 22:46:16.625 149 12678.60 46.23 54533.25 88888.00 2016-05-28 22:46:16.750 149 12678.58 46.23 54533.25 88888.00 2016-05-28 22:46:16.875 149 12678.55 46.23 54533.25 88888.00 2016-05-28 22:46:17.000 149 12678.60 46.23 54533.25 88888.00 2016-05-28 22:46:17.125 149 12678.60 46.25 54533.25 88888.00 2016-05-28 22:46:17.250 149 12678.55 46.25 54533.25 88888.00 2016-05-28 22:46:17.375 149 12678.55 46.27 54533.25 88888.00 2016-05-28 22:46:17.500 149 12678.55 46.25 54533.25 88888.00 2016-05-28 22:46:17.625 149 12678.55 46.23 54533.28 88888.00 2016-05-28 22:46:17.750 149 12678.55 46.27 54533.28 88888.00 2016-05-28 22:46:17.875 149 12678.52 46.27 54533.25 88888.00 2016-05-28 22:46:18.000 149 12678.52 46.30 54533.25 88888.00 2016-05-28 22:46:18.125 149 12678.48 46.33 54533.25 88888.00 2016-05-28 22:46:18.250 149 12678.48 46.33 54533.25 88888.00 2016-05-28 22:46:18.375 149 12678.48 46.33 54533.28 88888.00 2016-05-28 22:46:18.500 149 12678.50 46.30 54533.28 88888.00 2016-05-28 22:46:18.625 149 12678.50 46.33 54533.28 88888.00 2016-05-28 22:46:18.750 149 12678.50 46.38 54533.28 88888.00 2016-05-28 22:46:18.875 149 12678.55 46.40 54533.25 88888.00 2016-05-28 22:46:19.000 149 12678.58 46.38 54533.25 88888.00 2016-05-28 22:46:19.125 149 12678.55 46.35 54533.25 88888.00 2016-05-28 22:46:19.250 149 12678.48 46.38 54533.25 88888.00 2016-05-28 22:46:19.375 149 12678.45 46.35 54533.25 88888.00 2016-05-28 22:46:19.500 149 12678.50 46.40 54533.25 88888.00 2016-05-28 22:46:19.625 149 12678.55 46.38 54533.22 88888.00 2016-05-28 22:46:19.750 149 12678.58 46.38 54533.22 88888.00 2016-05-28 22:46:19.875 149 12678.55 46.38 54533.22 88888.00 2016-05-28 22:46:20.000 149 12678.55 46.40 54533.22 88888.00 2016-05-28 22:46:20.125 149 12678.60 46.40 54533.22 88888.00 2016-05-28 22:46:20.250 149 12678.60 46.42 54533.22 88888.00 2016-05-28 22:46:20.375 149 12678.60 46.42 54533.20 88888.00 2016-05-28 22:46:20.500 149 12678.52 46.42 54533.22 88888.00 2016-05-28 22:46:20.625 149 12678.52 46.42 54533.22 88888.00 2016-05-28 22:46:20.750 149 12678.50 46.45 54533.22 88888.00 2016-05-28 22:46:20.875 149 12678.45 46.45 54533.20 88888.00 2016-05-28 22:46:21.000 149 12678.42 46.42 54533.20 88888.00 2016-05-28 22:46:21.125 149 12678.40 46.42 54533.20 88888.00 2016-05-28 22:46:21.250 149 12678.45 46.45 54533.22 88888.00 2016-05-28 22:46:21.375 149 12678.48 46.42 54533.20 88888.00 2016-05-28 22:46:21.500 149 12678.48 46.42 54533.20 88888.00 2016-05-28 22:46:21.625 149 12678.50 46.48 54533.20 88888.00 2016-05-28 22:46:21.750 149 12678.55 46.48 54533.20 88888.00 2016-05-28 22:46:21.875 149 12678.55 46.45 54533.20 88888.00 2016-05-28 22:46:22.000 149 12678.52 46.45 54533.18 88888.00 2016-05-28 22:46:22.125 149 12678.52 46.45 54533.18 88888.00 2016-05-28 22:46:22.250 149 12678.52 46.42 54533.20 88888.00 2016-05-28 22:46:22.375 149 12678.52 46.42 54533.18 88888.00 2016-05-28 22:46:22.500 149 12678.50 46.45 54533.15 88888.00 2016-05-28 22:46:22.625 149 12678.55 46.45 54533.15 88888.00 2016-05-28 22:46:22.750 149 12678.60 46.48 54533.18 88888.00 2016-05-28 22:46:22.875 149 12678.52 46.50 54533.20 88888.00 2016-05-28 22:46:23.000 149 12678.45 46.50 54533.18 88888.00 2016-05-28 22:46:23.125 149 12678.45 46.52 54533.15 88888.00 2016-05-28 22:46:23.250 149 12678.48 46.48 54533.15 88888.00 2016-05-28 22:46:23.375 149 12678.50 46.50 54533.18 88888.00 2016-05-28 22:46:23.500 149 12678.48 46.50 54533.15 88888.00 2016-05-28 22:46:23.625 149 12678.42 46.50 54533.18 88888.00 2016-05-28 22:46:23.750 149 12678.40 46.52 54533.18 88888.00 2016-05-28 22:46:23.875 149 12678.45 46.55 54533.20 88888.00 2016-05-28 22:46:24.000 149 12678.40 46.55 54533.20 88888.00 2016-05-28 22:46:24.125 149 12678.38 46.55 54533.18 88888.00 2016-05-28 22:46:24.250 149 12678.33 46.55 54533.18 88888.00 2016-05-28 22:46:24.375 149 12678.35 46.58 54533.15 88888.00 2016-05-28 22:46:24.500 149 12678.42 46.58 54533.18 88888.00 2016-05-28 22:46:24.625 149 12678.45 46.58 54533.18 88888.00 2016-05-28 22:46:24.750 149 12678.52 46.60 54533.15 88888.00 2016-05-28 22:46:24.875 149 12678.52 46.58 54533.12 88888.00 2016-05-28 22:46:25.000 149 12678.45 46.58 54533.12 88888.00 2016-05-28 22:46:25.125 149 12678.42 46.60 54533.12 88888.00 2016-05-28 22:46:25.250 149 12678.42 46.60 54533.15 88888.00 2016-05-28 22:46:25.375 149 12678.45 46.62 54533.15 88888.00 2016-05-28 22:46:25.500 149 12678.42 46.60 54533.15 88888.00 2016-05-28 22:46:25.625 149 12678.42 46.60 54533.15 88888.00 2016-05-28 22:46:25.750 149 12678.48 46.62 54533.18 88888.00 2016-05-28 22:46:25.875 149 12678.50 46.62 54533.15 88888.00 2016-05-28 22:46:26.000 149 12678.52 46.65 54533.12 88888.00 2016-05-28 22:46:26.125 149 12678.55 46.65 54533.15 88888.00 2016-05-28 22:46:26.250 149 12678.55 46.65 54533.18 88888.00 2016-05-28 22:46:26.375 149 12678.58 46.70 54533.20 88888.00 2016-05-28 22:46:26.500 149 12678.55 46.67 54533.15 88888.00 2016-05-28 22:46:26.625 149 12678.52 46.70 54533.15 88888.00 2016-05-28 22:46:26.750 149 12678.50 46.70 54533.12 88888.00 2016-05-28 22:46:26.875 149 12678.50 46.70 54533.12 88888.00 2016-05-28 22:46:27.000 149 12678.48 46.73 54533.12 88888.00 2016-05-28 22:46:27.125 149 12678.45 46.73 54533.15 88888.00 2016-05-28 22:46:27.250 149 12678.42 46.73 54533.12 88888.00 2016-05-28 22:46:27.375 149 12678.50 46.73 54533.15 88888.00 2016-05-28 22:46:27.500 149 12678.55 46.73 54533.15 88888.00 2016-05-28 22:46:27.625 149 12678.55 46.67 54533.15 88888.00 2016-05-28 22:46:27.750 149 12678.60 46.67 54533.15 88888.00 2016-05-28 22:46:27.875 149 12678.55 46.70 54533.18 88888.00 2016-05-28 22:46:28.000 149 12678.55 46.67 54533.15 88888.00 2016-05-28 22:46:28.125 149 12678.58 46.67 54533.12 88888.00 2016-05-28 22:46:28.250 149 12678.58 46.65 54533.12 88888.00 2016-05-28 22:46:28.375 149 12678.58 46.67 54533.12 88888.00 2016-05-28 22:46:28.500 149 12678.58 46.70 54533.12 88888.00 2016-05-28 22:46:28.625 149 12678.55 46.73 54533.10 88888.00 2016-05-28 22:46:28.750 149 12678.52 46.73 54533.10 88888.00 2016-05-28 22:46:28.875 149 12678.55 46.73 54533.10 88888.00 2016-05-28 22:46:29.000 149 12678.60 46.75 54533.10 88888.00 2016-05-28 22:46:29.125 149 12678.58 46.75 54533.12 88888.00 2016-05-28 22:46:29.250 149 12678.55 46.73 54533.12 88888.00 2016-05-28 22:46:29.375 149 12678.58 46.73 54533.12 88888.00 2016-05-28 22:46:29.500 149 12678.60 46.75 54533.12 88888.00 2016-05-28 22:46:29.625 149 12678.58 46.75 54533.10 88888.00 2016-05-28 22:46:29.750 149 12678.60 46.73 54533.07 88888.00 2016-05-28 22:46:29.875 149 12678.60 46.73 54533.05 88888.00 2016-05-28 22:46:30.000 149 12678.58 46.77 54533.10 88888.00 2016-05-28 22:46:30.125 149 12678.58 46.80 54533.10 88888.00 2016-05-28 22:46:30.250 149 12678.62 46.77 54533.12 88888.00 2016-05-28 22:46:30.375 149 12678.62 46.75 54533.10 88888.00 2016-05-28 22:46:30.500 149 12678.58 46.75 54533.07 88888.00 2016-05-28 22:46:30.625 149 12678.60 46.75 54533.05 88888.00 2016-05-28 22:46:30.750 149 12678.62 46.75 54533.10 88888.00 2016-05-28 22:46:30.875 149 12678.58 46.73 54533.10 88888.00 2016-05-28 22:46:31.000 149 12678.60 46.75 54533.05 88888.00 2016-05-28 22:46:31.125 149 12678.65 46.75 54533.05 88888.00 2016-05-28 22:46:31.250 149 12678.60 46.75 54533.05 88888.00 2016-05-28 22:46:31.375 149 12678.62 46.77 54533.05 88888.00 2016-05-28 22:46:31.500 149 12678.67 46.75 54533.03 88888.00 2016-05-28 22:46:31.625 149 12678.55 46.73 54533.05 88888.00 2016-05-28 22:46:31.750 149 12678.52 46.73 54533.07 88888.00 2016-05-28 22:46:31.875 149 12678.52 46.73 54533.07 88888.00 2016-05-28 22:46:32.000 149 12678.55 46.73 54533.05 88888.00 2016-05-28 22:46:32.125 149 12678.58 46.75 54533.07 88888.00 2016-05-28 22:46:32.250 149 12678.55 46.75 54533.07 88888.00 2016-05-28 22:46:32.375 149 12678.58 46.75 54533.05 88888.00 2016-05-28 22:46:32.500 149 12678.58 46.75 54533.07 88888.00 2016-05-28 22:46:32.625 149 12678.55 46.77 54533.05 88888.00 2016-05-28 22:46:32.750 149 12678.55 46.75 54533.07 88888.00 2016-05-28 22:46:32.875 149 12678.55 46.75 54533.07 88888.00 2016-05-28 22:46:33.000 149 12678.52 46.75 54533.07 88888.00 2016-05-28 22:46:33.125 149 12678.52 46.77 54533.07 88888.00 2016-05-28 22:46:33.250 149 12678.58 46.77 54533.10 88888.00 2016-05-28 22:46:33.375 149 12678.62 46.77 54533.12 88888.00 2016-05-28 22:46:33.500 149 12678.60 46.77 54533.10 88888.00 2016-05-28 22:46:33.625 149 12678.58 46.75 54533.07 88888.00 2016-05-28 22:46:33.750 149 12678.55 46.73 54533.05 88888.00 2016-05-28 22:46:33.875 149 12678.58 46.75 54533.05 88888.00 2016-05-28 22:46:34.000 149 12678.58 46.75 54533.07 88888.00 2016-05-28 22:46:34.125 149 12678.62 46.75 54533.07 88888.00 2016-05-28 22:46:34.250 149 12678.70 46.77 54533.10 88888.00 2016-05-28 22:46:34.375 149 12678.65 46.77 54533.10 88888.00 2016-05-28 22:46:34.500 149 12678.60 46.75 54533.10 88888.00 2016-05-28 22:46:34.625 149 12678.58 46.77 54533.07 88888.00 2016-05-28 22:46:34.750 149 12678.52 46.80 54533.05 88888.00 2016-05-28 22:46:34.875 149 12678.55 46.80 54533.07 88888.00 2016-05-28 22:46:35.000 149 12678.60 46.77 54533.07 88888.00 2016-05-28 22:46:35.125 149 12678.60 46.80 54533.10 88888.00 2016-05-28 22:46:35.250 149 12678.55 46.77 54533.07 88888.00 2016-05-28 22:46:35.375 149 12678.58 46.77 54533.07 88888.00 2016-05-28 22:46:35.500 149 12678.58 46.80 54533.07 88888.00 2016-05-28 22:46:35.625 149 12678.60 46.85 54533.05 88888.00 2016-05-28 22:46:35.750 149 12678.60 46.83 54533.07 88888.00 2016-05-28 22:46:35.875 149 12678.55 46.77 54533.07 88888.00 2016-05-28 22:46:36.000 149 12678.50 46.77 54533.07 88888.00 2016-05-28 22:46:36.125 149 12678.45 46.77 54533.07 88888.00 2016-05-28 22:46:36.250 149 12678.50 46.80 54533.07 88888.00 2016-05-28 22:46:36.375 149 12678.58 46.80 54533.10 88888.00 2016-05-28 22:46:36.500 149 12678.58 46.83 54533.10 88888.00 2016-05-28 22:46:36.625 149 12678.58 46.83 54533.07 88888.00 2016-05-28 22:46:36.750 149 12678.58 46.80 54533.07 88888.00 2016-05-28 22:46:36.875 149 12678.58 46.80 54533.07 88888.00 2016-05-28 22:46:37.000 149 12678.52 46.80 54533.07 88888.00 2016-05-28 22:46:37.125 149 12678.52 46.83 54533.07 88888.00 2016-05-28 22:46:37.250 149 12678.48 46.83 54533.10 88888.00 2016-05-28 22:46:37.375 149 12678.52 46.85 54533.10 88888.00 2016-05-28 22:46:37.500 149 12678.55 46.83 54533.07 88888.00 2016-05-28 22:46:37.625 149 12678.55 46.83 54533.05 88888.00 2016-05-28 22:46:37.750 149 12678.50 46.83 54533.05 88888.00 2016-05-28 22:46:37.875 149 12678.48 46.83 54533.10 88888.00 2016-05-28 22:46:38.000 149 12678.55 46.88 54533.10 88888.00 2016-05-28 22:46:38.125 149 12678.60 46.85 54533.10 88888.00 2016-05-28 22:46:38.250 149 12678.55 46.83 54533.07 88888.00 2016-05-28 22:46:38.375 149 12678.58 46.88 54533.07 88888.00 2016-05-28 22:46:38.500 149 12678.52 46.90 54533.07 88888.00 2016-05-28 22:46:38.625 149 12678.48 46.85 54533.05 88888.00 2016-05-28 22:46:38.750 149 12678.48 46.88 54533.07 88888.00 2016-05-28 22:46:38.875 149 12678.55 46.88 54533.12 88888.00 2016-05-28 22:46:39.000 149 12678.58 46.83 54533.07 88888.00 2016-05-28 22:46:39.125 149 12678.52 46.83 54533.07 88888.00 2016-05-28 22:46:39.250 149 12678.48 46.90 54533.10 88888.00 2016-05-28 22:46:39.375 149 12678.50 46.92 54533.07 88888.00 2016-05-28 22:46:39.500 149 12678.52 46.90 54533.05 88888.00 2016-05-28 22:46:39.625 149 12678.55 46.90 54533.07 88888.00 2016-05-28 22:46:39.750 149 12678.60 46.98 54533.12 88888.00 2016-05-28 22:46:39.875 149 12678.62 46.98 54533.12 88888.00 2016-05-28 22:46:40.000 149 12678.52 46.95 54533.05 88888.00 2016-05-28 22:46:40.125 149 12678.50 46.92 54533.05 88888.00 2016-05-28 22:46:40.250 149 12678.48 46.92 54533.05 88888.00 2016-05-28 22:46:40.375 149 12678.50 46.95 54533.05 88888.00 2016-05-28 22:46:40.500 149 12678.48 46.95 54533.05 88888.00 2016-05-28 22:46:40.625 149 12678.50 46.95 54533.03 88888.00 2016-05-28 22:46:40.750 149 12678.52 47.02 54533.05 88888.00 2016-05-28 22:46:40.875 149 12678.58 47.02 54533.05 88888.00 2016-05-28 22:46:41.000 149 12678.58 47.00 54533.05 88888.00 2016-05-28 22:46:41.125 149 12678.50 47.02 54533.05 88888.00 2016-05-28 22:46:41.250 149 12678.45 46.98 54533.05 88888.00 2016-05-28 22:46:41.375 149 12678.50 47.00 54533.05 88888.00 2016-05-28 22:46:41.500 149 12678.52 47.00 54533.05 88888.00 2016-05-28 22:46:41.625 149 12678.58 47.00 54533.03 88888.00 2016-05-28 22:46:41.750 149 12678.55 47.05 54533.07 88888.00 2016-05-28 22:46:41.875 149 12678.58 47.10 54533.10 88888.00 2016-05-28 22:46:42.000 149 12678.52 47.12 54533.07 88888.00 2016-05-28 22:46:42.125 149 12678.50 47.15 54533.05 88888.00 2016-05-28 22:46:42.250 149 12678.48 47.10 54533.05 88888.00 2016-05-28 22:46:42.375 149 12678.48 47.10 54533.03 88888.00 2016-05-28 22:46:42.500 149 12678.50 47.12 54533.05 88888.00 2016-05-28 22:46:42.625 149 12678.48 47.12 54533.03 88888.00 2016-05-28 22:46:42.750 149 12678.45 47.15 54533.05 88888.00 2016-05-28 22:46:42.875 149 12678.42 47.15 54533.05 88888.00 2016-05-28 22:46:43.000 149 12678.40 47.15 54533.03 88888.00 2016-05-28 22:46:43.125 149 12678.45 47.15 54533.05 88888.00 2016-05-28 22:46:43.250 149 12678.50 47.17 54533.05 88888.00 2016-05-28 22:46:43.375 149 12678.58 47.20 54533.05 88888.00 2016-05-28 22:46:43.500 149 12678.60 47.20 54533.03 88888.00 2016-05-28 22:46:43.625 149 12678.58 47.20 54533.05 88888.00 2016-05-28 22:46:43.750 149 12678.50 47.20 54533.03 88888.00 2016-05-28 22:46:43.875 149 12678.58 47.20 54533.00 88888.00 2016-05-28 22:46:44.000 149 12678.65 47.20 54532.97 88888.00 2016-05-28 22:46:44.125 149 12678.62 47.17 54532.97 88888.00 2016-05-28 22:46:44.250 149 12678.58 47.17 54533.00 88888.00 2016-05-28 22:46:44.375 149 12678.58 47.20 54532.97 88888.00 2016-05-28 22:46:44.500 149 12678.52 47.20 54532.95 88888.00 2016-05-28 22:46:44.625 149 12678.55 47.23 54532.95 88888.00 2016-05-28 22:46:44.750 149 12678.60 47.23 54533.00 88888.00 2016-05-28 22:46:44.875 149 12678.65 47.25 54533.03 88888.00 2016-05-28 22:46:45.000 149 12678.67 47.23 54532.95 88888.00 2016-05-28 22:46:45.125 149 12678.70 47.23 54532.97 88888.00 2016-05-28 22:46:45.250 149 12678.75 47.25 54532.97 88888.00 2016-05-28 22:46:45.375 149 12678.73 47.25 54532.97 88888.00 2016-05-28 22:46:45.500 149 12678.70 47.25 54532.97 88888.00 2016-05-28 22:46:45.625 149 12678.70 47.27 54532.97 88888.00 2016-05-28 22:46:45.750 149 12678.75 47.33 54533.00 88888.00 2016-05-28 22:46:45.875 149 12678.73 47.27 54532.97 88888.00 2016-05-28 22:46:46.000 149 12678.67 47.25 54532.95 88888.00 2016-05-28 22:46:46.125 149 12678.70 47.27 54532.95 88888.00 2016-05-28 22:46:46.250 149 12678.65 47.27 54532.95 88888.00 2016-05-28 22:46:46.375 149 12678.70 47.30 54532.95 88888.00 2016-05-28 22:46:46.500 149 12678.70 47.30 54532.95 88888.00 2016-05-28 22:46:46.625 149 12678.73 47.30 54532.95 88888.00 2016-05-28 22:46:46.750 149 12678.75 47.30 54532.93 88888.00 2016-05-28 22:46:46.875 149 12678.70 47.30 54532.90 88888.00 2016-05-28 22:46:47.000 149 12678.70 47.30 54532.90 88888.00 2016-05-28 22:46:47.125 149 12678.70 47.33 54532.90 88888.00 2016-05-28 22:46:47.250 149 12678.70 47.33 54532.93 88888.00 2016-05-28 22:46:47.375 149 12678.73 47.35 54532.90 88888.00 2016-05-28 22:46:47.500 149 12678.77 47.35 54532.90 88888.00 2016-05-28 22:46:47.625 149 12678.77 47.35 54532.90 88888.00 2016-05-28 22:46:47.750 149 12678.77 47.38 54532.90 88888.00 2016-05-28 22:46:47.875 149 12678.83 47.38 54532.88 88888.00 2016-05-28 22:46:48.000 149 12678.80 47.38 54532.88 88888.00 2016-05-28 22:46:48.125 149 12678.77 47.38 54532.90 88888.00 2016-05-28 22:46:48.250 149 12678.73 47.35 54532.90 88888.00 2016-05-28 22:46:48.375 149 12678.77 47.40 54532.90 88888.00 2016-05-28 22:46:48.500 149 12678.77 47.40 54532.88 88888.00 2016-05-28 22:46:48.625 149 12678.85 47.40 54532.88 88888.00 2016-05-28 22:46:48.750 149 12678.83 47.45 54532.90 88888.00 2016-05-28 22:46:48.875 149 12678.85 47.45 54532.93 88888.00 2016-05-28 22:46:49.000 149 12678.85 47.45 54532.90 88888.00 2016-05-28 22:46:49.125 149 12678.85 47.45 54532.88 88888.00 2016-05-28 22:46:49.250 149 12678.88 47.45 54532.90 88888.00 2016-05-28 22:46:49.375 149 12678.88 47.45 54532.90 88888.00 2016-05-28 22:46:49.500 149 12678.83 47.42 54532.93 88888.00 2016-05-28 22:46:49.625 149 12678.90 47.42 54532.90 88888.00 2016-05-28 22:46:49.750 149 12678.90 47.45 54532.90 88888.00 2016-05-28 22:46:49.875 149 12678.85 47.45 54532.90 88888.00 2016-05-28 22:46:50.000 149 12678.88 47.48 54532.88 88888.00 2016-05-28 22:46:50.125 149 12678.88 47.48 54532.90 88888.00 2016-05-28 22:46:50.250 149 12678.88 47.48 54532.90 88888.00 2016-05-28 22:46:50.375 149 12678.85 47.48 54532.90 88888.00 2016-05-28 22:46:50.500 149 12678.90 47.48 54532.88 88888.00 2016-05-28 22:46:50.625 149 12678.95 47.50 54532.88 88888.00 2016-05-28 22:46:50.750 149 12678.95 47.50 54532.85 88888.00 2016-05-28 22:46:50.875 149 12678.98 47.48 54532.85 88888.00 2016-05-28 22:46:51.000 149 12678.92 47.42 54532.85 88888.00 2016-05-28 22:46:51.125 149 12678.92 47.50 54532.85 88888.00 2016-05-28 22:46:51.250 149 12678.95 47.55 54532.88 88888.00 2016-05-28 22:46:51.375 149 12679.02 47.52 54532.85 88888.00 2016-05-28 22:46:51.500 149 12679.02 47.52 54532.85 88888.00 2016-05-28 22:46:51.625 149 12679.02 47.50 54532.85 88888.00 2016-05-28 22:46:51.750 149 12678.98 47.52 54532.85 88888.00 2016-05-28 22:46:51.875 149 12678.98 47.52 54532.85 88888.00 2016-05-28 22:46:52.000 149 12679.00 47.50 54532.82 88888.00 2016-05-28 22:46:52.125 149 12679.00 47.45 54532.82 88888.00 2016-05-28 22:46:52.250 149 12678.92 47.42 54532.82 88888.00 2016-05-28 22:46:52.375 149 12678.98 47.48 54532.80 88888.00 2016-05-28 22:46:52.500 149 12679.00 47.50 54532.80 88888.00 2016-05-28 22:46:52.625 149 12678.98 47.52 54532.82 88888.00 2016-05-28 22:46:52.750 149 12679.00 47.52 54532.85 88888.00 2016-05-28 22:46:52.875 149 12678.95 47.50 54532.82 88888.00 2016-05-28 22:46:53.000 149 12679.00 47.50 54532.82 88888.00 2016-05-28 22:46:53.125 149 12679.05 47.50 54532.82 88888.00 2016-05-28 22:46:53.250 149 12679.05 47.55 54532.85 88888.00 2016-05-28 22:46:53.375 149 12679.08 47.55 54532.82 88888.00 2016-05-28 22:46:53.500 149 12679.00 47.58 54532.80 88888.00 2016-05-28 22:46:53.625 149 12678.98 47.52 54532.78 88888.00 2016-05-28 22:46:53.750 149 12678.98 47.48 54532.78 88888.00 2016-05-28 22:46:53.875 149 12678.98 47.50 54532.80 88888.00 2016-05-28 22:46:54.000 149 12679.02 47.50 54532.80 88888.00 2016-05-28 22:46:54.125 149 12679.10 47.52 54532.82 88888.00 2016-05-28 22:46:54.250 149 12679.08 47.55 54532.80 88888.00 2016-05-28 22:46:54.375 149 12679.05 47.55 54532.80 88888.00 2016-05-28 22:46:54.500 149 12679.10 47.55 54532.80 88888.00 2016-05-28 22:46:54.625 149 12679.12 47.55 54532.80 88888.00 2016-05-28 22:46:54.750 149 12679.10 47.58 54532.80 88888.00 2016-05-28 22:46:54.875 149 12679.05 47.58 54532.82 88888.00 2016-05-28 22:46:55.000 149 12678.98 47.55 54532.82 88888.00 2016-05-28 22:46:55.125 149 12679.00 47.55 54532.85 88888.00 2016-05-28 22:46:55.250 149 12679.02 47.58 54532.85 88888.00 2016-05-28 22:46:55.375 149 12679.08 47.58 54532.82 88888.00 2016-05-28 22:46:55.500 149 12679.05 47.55 54532.80 88888.00 2016-05-28 22:46:55.625 149 12679.05 47.55 54532.80 88888.00 2016-05-28 22:46:55.750 149 12679.05 47.58 54532.80 88888.00 2016-05-28 22:46:55.875 149 12679.08 47.58 54532.82 88888.00 2016-05-28 22:46:56.000 149 12679.15 47.60 54532.82 88888.00 2016-05-28 22:46:56.125 149 12679.17 47.60 54532.82 88888.00 2016-05-28 22:46:56.250 149 12679.12 47.52 54532.80 88888.00 2016-05-28 22:46:56.375 149 12679.15 47.58 54532.80 88888.00 2016-05-28 22:46:56.500 149 12679.10 47.60 54532.80 88888.00 2016-05-28 22:46:56.625 149 12679.00 47.60 54532.80 88888.00 2016-05-28 22:46:56.750 149 12679.05 47.60 54532.80 88888.00 2016-05-28 22:46:56.875 149 12679.10 47.58 54532.78 88888.00 2016-05-28 22:46:57.000 149 12679.15 47.55 54532.78 88888.00 2016-05-28 22:46:57.125 149 12679.17 47.60 54532.80 88888.00 2016-05-28 22:46:57.250 149 12679.15 47.60 54532.82 88888.00 2016-05-28 22:46:57.375 149 12679.12 47.62 54532.82 88888.00 2016-05-28 22:46:57.500 149 12679.08 47.62 54532.78 88888.00 2016-05-28 22:46:57.625 149 12679.12 47.62 54532.80 88888.00 2016-05-28 22:46:57.750 149 12679.12 47.60 54532.82 88888.00 2016-05-28 22:46:57.875 149 12679.15 47.60 54532.80 88888.00 2016-05-28 22:46:58.000 149 12679.15 47.62 54532.80 88888.00 2016-05-28 22:46:58.125 149 12679.17 47.65 54532.80 88888.00 2016-05-28 22:46:58.250 149 12679.23 47.60 54532.78 88888.00 2016-05-28 22:46:58.375 149 12679.23 47.58 54532.78 88888.00 2016-05-28 22:46:58.500 149 12679.27 47.58 54532.78 88888.00 2016-05-28 22:46:58.625 149 12679.33 47.62 54532.78 88888.00 2016-05-28 22:46:58.750 149 12679.33 47.65 54532.80 88888.00 2016-05-28 22:46:58.875 149 12679.27 47.65 54532.78 88888.00 2016-05-28 22:46:59.000 149 12679.23 47.62 54532.78 88888.00 2016-05-28 22:46:59.125 149 12679.25 47.62 54532.80 88888.00 2016-05-28 22:46:59.250 149 12679.20 47.62 54532.80 88888.00 2016-05-28 22:46:59.375 149 12679.23 47.65 54532.78 88888.00 2016-05-28 22:46:59.500 149 12679.20 47.65 54532.78 88888.00 2016-05-28 22:46:59.625 149 12679.20 47.65 54532.78 88888.00 2016-05-28 22:46:59.750 149 12679.20 47.73 54532.78 88888.00 2016-05-28 22:46:59.875 149 12679.23 47.73 54532.78 88888.00 2016-05-28 22:47:00.000 149 12679.27 47.73 54532.75 88888.00 2016-05-28 22:47:00.125 149 12679.25 47.70 54532.75 88888.00 2016-05-28 22:47:00.250 149 12679.25 47.73 54532.80 88888.00 2016-05-28 22:47:00.375 149 12679.35 47.73 54532.80 88888.00 2016-05-28 22:47:00.500 149 12679.35 47.70 54532.80 88888.00 2016-05-28 22:47:00.625 149 12679.33 47.70 54532.80 88888.00 2016-05-28 22:47:00.750 149 12679.27 47.70 54532.80 88888.00 2016-05-28 22:47:00.875 149 12679.27 47.70 54532.82 88888.00 2016-05-28 22:47:01.000 149 12679.30 47.73 54532.82 88888.00 2016-05-28 22:47:01.125 149 12679.33 47.70 54532.80 88888.00 2016-05-28 22:47:01.250 149 12679.30 47.67 54532.80 88888.00 2016-05-28 22:47:01.375 149 12679.25 47.65 54532.80 88888.00 2016-05-28 22:47:01.500 149 12679.23 47.67 54532.80 88888.00 2016-05-28 22:47:01.625 149 12679.27 47.67 54532.80 88888.00 2016-05-28 22:47:01.750 149 12679.25 47.65 54532.80 88888.00 2016-05-28 22:47:01.875 149 12679.25 47.65 54532.78 88888.00 2016-05-28 22:47:02.000 149 12679.27 47.70 54532.78 88888.00 2016-05-28 22:47:02.125 149 12679.17 47.70 54532.78 88888.00 2016-05-28 22:47:02.250 149 12679.15 47.67 54532.80 88888.00 2016-05-28 22:47:02.375 149 12679.20 47.67 54532.80 88888.00 2016-05-28 22:47:02.500 149 12679.27 47.65 54532.78 88888.00 2016-05-28 22:47:02.625 149 12679.27 47.67 54532.80 88888.00 2016-05-28 22:47:02.750 149 12679.25 47.70 54532.80 88888.00 2016-05-28 22:47:02.875 149 12679.25 47.67 54532.80 88888.00 2016-05-28 22:47:03.000 149 12679.25 47.65 54532.80 88888.00 2016-05-28 22:47:03.125 149 12679.30 47.62 54532.82 88888.00 2016-05-28 22:47:03.250 149 12679.27 47.67 54532.88 88888.00 2016-05-28 22:47:03.375 149 12679.27 47.70 54532.85 88888.00 2016-05-28 22:47:03.500 149 12679.25 47.65 54532.80 88888.00 2016-05-28 22:47:03.625 149 12679.20 47.67 54532.82 88888.00 2016-05-28 22:47:03.750 149 12679.20 47.73 54532.80 88888.00 2016-05-28 22:47:03.875 149 12679.12 47.70 54532.82 88888.00 2016-05-28 22:47:04.000 149 12679.17 47.70 54532.80 88888.00 2016-05-28 22:47:04.125 149 12679.17 47.65 54532.80 88888.00 2016-05-28 22:47:04.250 149 12679.20 47.65 54532.80 88888.00 2016-05-28 22:47:04.375 149 12679.25 47.65 54532.80 88888.00 2016-05-28 22:47:04.500 149 12679.23 47.70 54532.82 88888.00 2016-05-28 22:47:04.625 149 12679.27 47.70 54532.82 88888.00 2016-05-28 22:47:04.750 149 12679.25 47.67 54532.85 88888.00 2016-05-28 22:47:04.875 149 12679.20 47.62 54532.82 88888.00 2016-05-28 22:47:05.000 149 12679.20 47.60 54532.80 88888.00 2016-05-28 22:47:05.125 149 12679.17 47.62 54532.82 88888.00 2016-05-28 22:47:05.250 149 12679.12 47.60 54532.82 88888.00 2016-05-28 22:47:05.375 149 12679.17 47.60 54532.80 88888.00 2016-05-28 22:47:05.500 149 12679.17 47.60 54532.82 88888.00 2016-05-28 22:47:05.625 149 12679.25 47.60 54532.85 88888.00 2016-05-28 22:47:05.750 149 12679.25 47.60 54532.88 88888.00 2016-05-28 22:47:05.875 149 12679.17 47.60 54532.85 88888.00 2016-05-28 22:47:06.000 149 12679.08 47.60 54532.85 88888.00 2016-05-28 22:47:06.125 149 12679.12 47.60 54532.85 88888.00 2016-05-28 22:47:06.250 149 12679.20 47.55 54532.88 88888.00 2016-05-28 22:47:06.375 149 12679.17 47.60 54532.88 88888.00 2016-05-28 22:47:06.500 149 12679.12 47.62 54532.88 88888.00 2016-05-28 22:47:06.625 149 12679.15 47.60 54532.85 88888.00 2016-05-28 22:47:06.750 149 12679.17 47.55 54532.85 88888.00 2016-05-28 22:47:06.875 149 12679.20 47.58 54532.85 88888.00 2016-05-28 22:47:07.000 149 12679.17 47.60 54532.88 88888.00 2016-05-28 22:47:07.125 149 12679.15 47.58 54532.88 88888.00 2016-05-28 22:47:07.250 149 12679.15 47.50 54532.88 88888.00 2016-05-28 22:47:07.375 149 12679.17 47.55 54532.88 88888.00 2016-05-28 22:47:07.500 149 12679.17 47.55 54532.90 88888.00 2016-05-28 22:47:07.625 149 12679.15 47.55 54532.90 88888.00 2016-05-28 22:47:07.750 149 12679.17 47.55 54532.90 88888.00 2016-05-28 22:47:07.875 149 12679.10 47.55 54532.88 88888.00 2016-05-28 22:47:08.000 149 12679.05 47.50 54532.88 88888.00 2016-05-28 22:47:08.125 149 12679.08 47.45 54532.88 88888.00 2016-05-28 22:47:08.250 149 12679.05 47.48 54532.90 88888.00 2016-05-28 22:47:08.375 149 12679.08 47.50 54532.90 88888.00 2016-05-28 22:47:08.500 149 12679.02 47.45 54532.85 88888.00 2016-05-28 22:47:08.625 149 12679.05 47.45 54532.88 88888.00 2016-05-28 22:47:08.750 149 12679.08 47.45 54532.90 88888.00 2016-05-28 22:47:08.875 149 12679.08 47.45 54532.88 88888.00 2016-05-28 22:47:09.000 149 12679.08 47.40 54532.88 88888.00 2016-05-28 22:47:09.125 149 12679.10 47.42 54532.90 88888.00 2016-05-28 22:47:09.250 149 12679.05 47.42 54532.90 88888.00 2016-05-28 22:47:09.375 149 12679.02 47.40 54532.88 88888.00 2016-05-28 22:47:09.500 149 12679.00 47.38 54532.88 88888.00 2016-05-28 22:47:09.625 149 12679.00 47.35 54532.88 88888.00 2016-05-28 22:47:09.750 149 12678.98 47.38 54532.93 88888.00 2016-05-28 22:47:09.875 149 12678.90 47.35 54532.93 88888.00 2016-05-28 22:47:10.000 149 12678.85 47.35 54532.93 88888.00 2016-05-28 22:47:10.125 149 12678.88 47.33 54532.90 88888.00 2016-05-28 22:47:10.250 149 12678.85 47.30 54532.90 88888.00 2016-05-28 22:47:10.375 149 12678.88 47.30 54532.90 88888.00 2016-05-28 22:47:10.500 149 12678.85 47.25 54532.90 88888.00 2016-05-28 22:47:10.625 149 12678.90 47.27 54532.93 88888.00 2016-05-28 22:47:10.750 149 12678.90 47.25 54532.93 88888.00 2016-05-28 22:47:10.875 149 12678.88 47.23 54532.93 88888.00 2016-05-28 22:47:11.000 149 12678.92 47.25 54532.90 88888.00 2016-05-28 22:47:11.125 149 12678.95 47.25 54532.93 88888.00 2016-05-28 22:47:11.250 149 12678.90 47.20 54532.93 88888.00 2016-05-28 22:47:11.375 149 12678.90 47.17 54532.93 88888.00 2016-05-28 22:47:11.500 149 12678.90 47.20 54532.95 88888.00 2016-05-28 22:47:11.625 149 12678.90 47.27 54532.97 88888.00 2016-05-28 22:47:11.750 149 12678.88 47.23 54532.95 88888.00 2016-05-28 22:47:11.875 149 12678.80 47.15 54532.93 88888.00 2016-05-28 22:47:12.000 149 12678.80 47.15 54532.93 88888.00 2016-05-28 22:47:12.125 149 12678.80 47.17 54532.93 88888.00 2016-05-28 22:47:12.250 149 12678.75 47.15 54533.00 88888.00 2016-05-28 22:47:12.375 149 12678.77 47.17 54533.03 88888.00 2016-05-28 22:47:12.500 149 12678.77 47.15 54533.03 88888.00 2016-05-28 22:47:12.625 149 12678.75 47.10 54532.97 88888.00 2016-05-28 22:47:12.750 149 12678.73 47.08 54533.03 88888.00 2016-05-28 22:47:12.875 149 12678.73 47.10 54533.03 88888.00 2016-05-28 22:47:13.000 149 12678.75 47.10 54533.00 88888.00 2016-05-28 22:47:13.125 149 12678.73 47.10 54533.00 88888.00 2016-05-28 22:47:13.250 149 12678.70 47.02 54533.03 88888.00 2016-05-28 22:47:13.375 149 12678.75 47.08 54533.03 88888.00 2016-05-28 22:47:13.500 149 12678.75 47.08 54533.03 88888.00 2016-05-28 22:47:13.625 149 12678.73 47.02 54533.00 88888.00 2016-05-28 22:47:13.750 149 12678.75 47.05 54533.00 88888.00 2016-05-28 22:47:13.875 149 12678.77 47.05 54533.03 88888.00 2016-05-28 22:47:14.000 149 12678.80 47.02 54532.97 88888.00 2016-05-28 22:47:14.125 149 12678.77 47.05 54533.00 88888.00 2016-05-28 22:47:14.250 149 12678.73 47.08 54533.03 88888.00 2016-05-28 22:47:14.375 149 12678.73 47.10 54533.00 88888.00 2016-05-28 22:47:14.500 149 12678.70 47.02 54533.03 88888.00 2016-05-28 22:47:14.625 149 12678.70 47.02 54533.03 88888.00 2016-05-28 22:47:14.750 149 12678.65 47.02 54533.03 88888.00 2016-05-28 22:47:14.875 149 12678.60 47.00 54533.05 88888.00 2016-05-28 22:47:15.000 149 12678.60 47.00 54533.03 88888.00 2016-05-28 22:47:15.125 149 12678.62 46.98 54533.05 88888.00 2016-05-28 22:47:15.250 149 12678.55 46.95 54533.05 88888.00 2016-05-28 22:47:15.375 149 12678.55 46.95 54533.03 88888.00 2016-05-28 22:47:15.500 149 12678.58 46.92 54533.03 88888.00 2016-05-28 22:47:15.625 149 12678.62 46.92 54533.07 88888.00 2016-05-28 22:47:15.750 149 12678.62 46.90 54533.07 88888.00 2016-05-28 22:47:15.875 149 12678.58 46.90 54533.07 88888.00 2016-05-28 22:47:16.000 149 12678.55 46.85 54533.03 88888.00 2016-05-28 22:47:16.125 149 12678.50 46.83 54533.03 88888.00 2016-05-28 22:47:16.250 149 12678.52 46.83 54533.05 88888.00 2016-05-28 22:47:16.375 149 12678.58 46.80 54533.07 88888.00 2016-05-28 22:47:16.500 149 12678.55 46.83 54533.05 88888.00 2016-05-28 22:47:16.625 149 12678.55 46.85 54533.07 88888.00 2016-05-28 22:47:16.750 149 12678.55 46.88 54533.10 88888.00 2016-05-28 22:47:16.875 149 12678.52 46.80 54533.05 88888.00 2016-05-28 22:47:17.000 149 12678.45 46.75 54533.05 88888.00 2016-05-28 22:47:17.125 149 12678.38 46.75 54533.07 88888.00 2016-05-28 22:47:17.250 149 12678.40 46.73 54533.10 88888.00 2016-05-28 22:47:17.375 149 12678.45 46.75 54533.10 88888.00 2016-05-28 22:47:17.500 149 12678.45 46.75 54533.10 88888.00 2016-05-28 22:47:17.625 149 12678.48 46.75 54533.10 88888.00 2016-05-28 22:47:17.750 149 12678.42 46.73 54533.10 88888.00 2016-05-28 22:47:17.875 149 12678.38 46.70 54533.10 88888.00 2016-05-28 22:47:18.000 149 12678.38 46.70 54533.07 88888.00 2016-05-28 22:47:18.125 149 12678.42 46.70 54533.10 88888.00 2016-05-28 22:47:18.250 149 12678.40 46.73 54533.12 88888.00 2016-05-28 22:47:18.375 149 12678.40 46.73 54533.10 88888.00 2016-05-28 22:47:18.500 149 12678.40 46.73 54533.10 88888.00 2016-05-28 22:47:18.625 149 12678.40 46.77 54533.12 88888.00 2016-05-28 22:47:18.750 149 12678.35 46.75 54533.10 88888.00 2016-05-28 22:47:18.875 149 12678.35 46.70 54533.10 88888.00 2016-05-28 22:47:19.000 149 12678.35 46.67 54533.07 88888.00 2016-05-28 22:47:19.125 149 12678.33 46.67 54533.10 88888.00 2016-05-28 22:47:19.250 149 12678.27 46.70 54533.12 88888.00 2016-05-28 22:47:19.375 149 12678.30 46.70 54533.12 88888.00 2016-05-28 22:47:19.500 149 12678.38 46.70 54533.12 88888.00 2016-05-28 22:47:19.625 149 12678.40 46.70 54533.15 88888.00 2016-05-28 22:47:19.750 149 12678.38 46.70 54533.12 88888.00 2016-05-28 22:47:19.875 149 12678.30 46.65 54533.12 88888.00 2016-05-28 22:47:20.000 149 12678.27 46.65 54533.12 88888.00 2016-05-28 22:47:20.125 149 12678.27 46.65 54533.12 88888.00 2016-05-28 22:47:20.250 149 12678.30 46.62 54533.10 88888.00 2016-05-28 22:47:20.375 149 12678.30 46.62 54533.10 88888.00 2016-05-28 22:47:20.500 149 12678.30 46.62 54533.10 88888.00 2016-05-28 22:47:20.625 149 12678.25 46.60 54533.10 88888.00 2016-05-28 22:47:20.750 149 12678.20 46.60 54533.10 88888.00 2016-05-28 22:47:20.875 149 12678.30 46.62 54533.12 88888.00 2016-05-28 22:47:21.000 149 12678.33 46.62 54533.12 88888.00 2016-05-28 22:47:21.125 149 12678.25 46.58 54533.15 88888.00 2016-05-28 22:47:21.250 149 12678.20 46.55 54533.10 88888.00 2016-05-28 22:47:21.375 149 12678.17 46.52 54533.07 88888.00 2016-05-28 22:47:21.500 149 12678.15 46.55 54533.10 88888.00 2016-05-28 22:47:21.625 149 12678.23 46.58 54533.12 88888.00 2016-05-28 22:47:21.750 149 12678.23 46.55 54533.10 88888.00 2016-05-28 22:47:21.875 149 12678.20 46.50 54533.12 88888.00 2016-05-28 22:47:22.000 149 12678.20 46.50 54533.10 88888.00 2016-05-28 22:47:22.125 149 12678.17 46.50 54533.12 88888.00 2016-05-28 22:47:22.250 149 12678.10 46.48 54533.12 88888.00 2016-05-28 22:47:22.375 149 12678.05 46.45 54533.10 88888.00 2016-05-28 22:47:22.500 149 12678.05 46.45 54533.12 88888.00 2016-05-28 22:47:22.625 149 12678.15 46.48 54533.15 88888.00 2016-05-28 22:47:22.750 149 12678.15 46.48 54533.15 88888.00 2016-05-28 22:47:22.875 149 12678.15 46.42 54533.15 88888.00 2016-05-28 22:47:23.000 149 12678.10 46.42 54533.15 88888.00 2016-05-28 22:47:23.125 149 12678.05 46.42 54533.12 88888.00 2016-05-28 22:47:23.250 149 12678.02 46.40 54533.18 88888.00 2016-05-28 22:47:23.375 149 12678.05 46.42 54533.18 88888.00 2016-05-28 22:47:23.500 149 12678.05 46.42 54533.15 88888.00 2016-05-28 22:47:23.625 149 12678.02 46.40 54533.18 88888.00 2016-05-28 22:47:23.750 149 12677.95 46.40 54533.20 88888.00 2016-05-28 22:47:23.875 149 12677.90 46.38 54533.20 88888.00 2016-05-28 22:47:24.000 149 12677.90 46.35 54533.20 88888.00 2016-05-28 22:47:24.125 149 12677.90 46.35 54533.20 88888.00 2016-05-28 22:47:24.250 149 12677.90 46.38 54533.22 88888.00 2016-05-28 22:47:24.375 149 12678.00 46.40 54533.22 88888.00 2016-05-28 22:47:24.500 149 12677.92 46.38 54533.20 88888.00 2016-05-28 22:47:24.625 149 12677.88 46.30 54533.15 88888.00 2016-05-28 22:47:24.750 149 12677.80 46.27 54533.15 88888.00 2016-05-28 22:47:24.875 149 12677.73 46.27 54533.20 88888.00 2016-05-28 22:47:25.000 149 12677.80 46.27 54533.20 88888.00 2016-05-28 22:47:25.125 149 12677.83 46.27 54533.22 88888.00 2016-05-28 22:47:25.250 149 12677.73 46.25 54533.22 88888.00 2016-05-28 22:47:25.375 149 12677.75 46.23 54533.25 88888.00 2016-05-28 22:47:25.500 149 12677.75 46.20 54533.22 88888.00 2016-05-28 22:47:25.625 149 12677.75 46.23 54533.25 88888.00 2016-05-28 22:47:25.750 149 12677.70 46.20 54533.22 88888.00 2016-05-28 22:47:25.875 149 12677.70 46.20 54533.22 88888.00 2016-05-28 22:47:26.000 149 12677.70 46.17 54533.25 88888.00 2016-05-28 22:47:26.125 149 12677.73 46.20 54533.22 88888.00 2016-05-28 22:47:26.250 149 12677.70 46.15 54533.22 88888.00 2016-05-28 22:47:26.375 149 12677.73 46.15 54533.22 88888.00 2016-05-28 22:47:26.500 149 12677.70 46.15 54533.22 88888.00 2016-05-28 22:47:26.625 149 12677.67 46.12 54533.25 88888.00 2016-05-28 22:47:26.750 149 12677.70 46.12 54533.22 88888.00 2016-05-28 22:47:26.875 149 12677.67 46.05 54533.25 88888.00 2016-05-28 22:47:27.000 149 12677.60 46.02 54533.22 88888.00 2016-05-28 22:47:27.125 149 12677.60 46.05 54533.28 88888.00 2016-05-28 22:47:27.250 149 12677.52 46.05 54533.25 88888.00 2016-05-28 22:47:27.375 149 12677.52 46.05 54533.25 88888.00 2016-05-28 22:47:27.500 149 12677.55 46.00 54533.25 88888.00 2016-05-28 22:47:27.625 149 12677.60 46.02 54533.25 88888.00 2016-05-28 22:47:27.750 149 12677.60 46.02 54533.30 88888.00 2016-05-28 22:47:27.875 149 12677.60 46.00 54533.28 88888.00 2016-05-28 22:47:28.000 149 12677.60 45.95 54533.25 88888.00 2016-05-28 22:47:28.125 149 12677.60 45.95 54533.25 88888.00 2016-05-28 22:47:28.250 149 12677.52 45.92 54533.30 88888.00 2016-05-28 22:47:28.375 149 12677.48 45.92 54533.28 88888.00 2016-05-28 22:47:28.500 149 12677.50 45.90 54533.28 88888.00 2016-05-28 22:47:28.625 149 12677.50 45.92 54533.28 88888.00 2016-05-28 22:47:28.750 149 12677.52 45.92 54533.28 88888.00 2016-05-28 22:47:28.875 149 12677.55 45.92 54533.30 88888.00 2016-05-28 22:47:29.000 149 12677.55 45.90 54533.32 88888.00 2016-05-28 22:47:29.125 149 12677.50 45.90 54533.32 88888.00 2016-05-28 22:47:29.250 149 12677.48 45.88 54533.32 88888.00 2016-05-28 22:47:29.375 149 12677.50 45.83 54533.30 88888.00 2016-05-28 22:47:29.500 149 12677.42 45.83 54533.28 88888.00 2016-05-28 22:47:29.625 149 12677.45 45.80 54533.30 88888.00 2016-05-28 22:47:29.750 149 12677.42 45.75 54533.28 88888.00 2016-05-28 22:47:29.875 149 12677.35 45.77 54533.30 88888.00 2016-05-28 22:47:30.000 149 12677.30 45.77 54533.30 88888.00 2016-05-28 22:47:30.125 149 12677.27 45.73 54533.30 88888.00 2016-05-28 22:47:30.250 149 12677.27 45.75 54533.30 88888.00 2016-05-28 22:47:30.375 149 12677.38 45.75 54533.32 88888.00 2016-05-28 22:47:30.500 149 12677.38 45.75 54533.30 88888.00 2016-05-28 22:47:30.625 149 12677.30 45.70 54533.30 88888.00 2016-05-28 22:47:30.750 149 12677.33 45.67 54533.32 88888.00 2016-05-28 22:47:30.875 149 12677.40 45.70 54533.35 88888.00 2016-05-28 22:47:31.000 149 12677.38 45.70 54533.30 88888.00 2016-05-28 22:47:31.125 149 12677.33 45.67 54533.35 88888.00 2016-05-28 22:47:31.250 149 12677.23 45.65 54533.35 88888.00 2016-05-28 22:47:31.375 149 12677.20 45.62 54533.32 88888.00 2016-05-28 22:47:31.500 149 12677.17 45.65 54533.35 88888.00 2016-05-28 22:47:31.625 149 12677.20 45.62 54533.35 88888.00 2016-05-28 22:47:31.750 149 12677.25 45.60 54533.35 88888.00 2016-05-28 22:47:31.875 149 12677.23 45.58 54533.35 88888.00 2016-05-28 22:47:32.000 149 12677.12 45.60 54533.35 88888.00 2016-05-28 22:47:32.125 149 12677.05 45.58 54533.38 88888.00 2016-05-28 22:47:32.250 149 12677.02 45.50 54533.35 88888.00 2016-05-28 22:47:32.375 149 12677.12 45.50 54533.32 88888.00 2016-05-28 22:47:32.500 149 12677.17 45.52 54533.38 88888.00 2016-05-28 22:47:32.625 149 12677.15 45.55 54533.40 88888.00 2016-05-28 22:47:32.750 149 12677.12 45.52 54533.38 88888.00 2016-05-28 22:47:32.875 149 12677.12 45.55 54533.40 88888.00 2016-05-28 22:47:33.000 149 12677.08 45.55 54533.38 88888.00 2016-05-28 22:47:33.125 149 12677.00 45.50 54533.38 88888.00 2016-05-28 22:47:33.250 149 12676.95 45.48 54533.40 88888.00 2016-05-28 22:47:33.375 149 12676.98 45.50 54533.43 88888.00 2016-05-28 22:47:33.500 149 12676.95 45.52 54533.45 88888.00 2016-05-28 22:47:33.625 149 12676.95 45.52 54533.43 88888.00 2016-05-28 22:47:33.750 149 12676.95 45.48 54533.43 88888.00 2016-05-28 22:47:33.875 149 12676.95 45.45 54533.43 88888.00 2016-05-28 22:47:34.000 149 12676.95 45.42 54533.40 88888.00 2016-05-28 22:47:34.125 149 12676.90 45.45 54533.43 88888.00 2016-05-28 22:47:34.250 149 12676.83 45.42 54533.40 88888.00 2016-05-28 22:47:34.375 149 12676.88 45.42 54533.38 88888.00 2016-05-28 22:47:34.500 149 12676.88 45.42 54533.40 88888.00 2016-05-28 22:47:34.625 149 12676.83 45.40 54533.40 88888.00 2016-05-28 22:47:34.750 149 12676.80 45.35 54533.40 88888.00 2016-05-28 22:47:34.875 149 12676.77 45.33 54533.40 88888.00 2016-05-28 22:47:35.000 149 12676.77 45.35 54533.43 88888.00 2016-05-28 22:47:35.125 149 12676.77 45.38 54533.43 88888.00 2016-05-28 22:47:35.250 149 12676.77 45.35 54533.43 88888.00 2016-05-28 22:47:35.375 149 12676.73 45.35 54533.43 88888.00 2016-05-28 22:47:35.500 149 12676.65 45.35 54533.40 88888.00 2016-05-28 22:47:35.625 149 12676.67 45.38 54533.43 88888.00 2016-05-28 22:47:35.750 149 12676.70 45.35 54533.45 88888.00 2016-05-28 22:47:35.875 149 12676.75 45.38 54533.43 88888.00 2016-05-28 22:47:36.000 149 12676.80 45.35 54533.45 88888.00 2016-05-28 22:47:36.125 149 12676.77 45.33 54533.45 88888.00 2016-05-28 22:47:36.250 149 12676.65 45.27 54533.43 88888.00 2016-05-28 22:47:36.375 149 12676.60 45.27 54533.40 88888.00 2016-05-28 22:47:36.500 149 12676.62 45.27 54533.40 88888.00 2016-05-28 22:47:36.625 149 12676.62 45.30 54533.43 88888.00 2016-05-28 22:47:36.750 149 12676.58 45.35 54533.45 88888.00 2016-05-28 22:47:36.875 149 12676.52 45.38 54533.47 88888.00 2016-05-28 22:47:37.000 149 12676.55 45.33 54533.47 88888.00 2016-05-28 22:47:37.125 149 12676.58 45.33 54533.47 88888.00 2016-05-28 22:47:37.250 149 12676.52 45.30 54533.47 88888.00 2016-05-28 22:47:37.375 149 12676.55 45.33 54533.47 88888.00 2016-05-28 22:47:37.500 149 12676.55 45.30 54533.50 88888.00 2016-05-28 22:47:37.625 149 12676.55 45.27 54533.47 88888.00 2016-05-28 22:47:37.750 149 12676.52 45.27 54533.43 88888.00 2016-05-28 22:47:37.875 149 12676.42 45.25 54533.43 88888.00 2016-05-28 22:47:38.000 149 12676.42 45.25 54533.43 88888.00 2016-05-28 22:47:38.125 149 12676.48 45.23 54533.45 88888.00 2016-05-28 22:47:38.250 149 12676.45 45.23 54533.47 88888.00 2016-05-28 22:47:38.375 149 12676.42 45.25 54533.47 88888.00 2016-05-28 22:47:38.500 149 12676.42 45.25 54533.47 88888.00 2016-05-28 22:47:38.625 149 12676.48 45.27 54533.45 88888.00 2016-05-28 22:47:38.750 149 12676.45 45.25 54533.47 88888.00 2016-05-28 22:47:38.875 149 12676.40 45.23 54533.47 88888.00 2016-05-28 22:47:39.000 149 12676.38 45.20 54533.45 88888.00 2016-05-28 22:47:39.125 149 12676.38 45.20 54533.50 88888.00 2016-05-28 22:47:39.250 149 12676.35 45.25 54533.50 88888.00 2016-05-28 22:47:39.375 149 12676.38 45.23 54533.50 88888.00 2016-05-28 22:47:39.500 149 12676.40 45.23 54533.47 88888.00 2016-05-28 22:47:39.625 149 12676.40 45.27 54533.47 88888.00 2016-05-28 22:47:39.750 149 12676.48 45.23 54533.47 88888.00 2016-05-28 22:47:39.875 149 12676.42 45.17 54533.45 88888.00 2016-05-28 22:47:40.000 149 12676.33 45.15 54533.45 88888.00 2016-05-28 22:47:40.125 149 12676.38 45.20 54533.45 88888.00 2016-05-28 22:47:40.250 149 12676.35 45.23 54533.45 88888.00 2016-05-28 22:47:40.375 149 12676.38 45.20 54533.43 88888.00 2016-05-28 22:47:40.500 149 12676.38 45.17 54533.43 88888.00 2016-05-28 22:47:40.625 149 12676.40 45.15 54533.43 88888.00 2016-05-28 22:47:40.750 149 12676.33 45.17 54533.45 88888.00 2016-05-28 22:47:40.875 149 12676.33 45.20 54533.47 88888.00 2016-05-28 22:47:41.000 149 12676.33 45.20 54533.47 88888.00 2016-05-28 22:47:41.125 149 12676.33 45.17 54533.47 88888.00 2016-05-28 22:47:41.250 149 12676.30 45.15 54533.47 88888.00 2016-05-28 22:47:41.375 149 12676.33 45.12 54533.45 88888.00 2016-05-28 22:47:41.500 149 12676.30 45.17 54533.47 88888.00 2016-05-28 22:47:41.625 149 12676.23 45.20 54533.45 88888.00 2016-05-28 22:47:41.750 149 12676.23 45.17 54533.45 88888.00 2016-05-28 22:47:41.875 149 12676.23 45.17 54533.45 88888.00 2016-05-28 22:47:42.000 149 12676.27 45.23 54533.45 88888.00 2016-05-28 22:47:42.125 149 12676.30 45.27 54533.45 88888.00 2016-05-28 22:47:42.250 149 12676.30 45.27 54533.50 88888.00 2016-05-28 22:47:42.375 149 12676.23 45.25 54533.50 88888.00 2016-05-28 22:47:42.500 149 12676.20 45.25 54533.50 88888.00 2016-05-28 22:47:42.625 149 12676.17 45.25 54533.47 88888.00 2016-05-28 22:47:42.750 149 12676.15 45.25 54533.47 88888.00 2016-05-28 22:47:42.875 149 12676.12 45.27 54533.50 88888.00 2016-05-28 22:47:43.000 149 12676.15 45.25 54533.50 88888.00 2016-05-28 22:47:43.125 149 12676.17 45.25 54533.50 88888.00 2016-05-28 22:47:43.250 149 12676.23 45.25 54533.50 88888.00 2016-05-28 22:47:43.375 149 12676.23 45.27 54533.50 88888.00 2016-05-28 22:47:43.500 149 12676.20 45.30 54533.50 88888.00 2016-05-28 22:47:43.625 149 12676.17 45.30 54533.53 88888.00 2016-05-28 22:47:43.750 149 12676.20 45.27 54533.53 88888.00 2016-05-28 22:47:43.875 149 12676.17 45.27 54533.53 88888.00 2016-05-28 22:47:44.000 149 12676.17 45.25 54533.50 88888.00 2016-05-28 22:47:44.125 149 12676.25 45.25 54533.47 88888.00 2016-05-28 22:47:44.250 149 12676.23 45.27 54533.47 88888.00 2016-05-28 22:47:44.375 149 12676.25 45.27 54533.47 88888.00 2016-05-28 22:47:44.500 149 12676.17 45.27 54533.45 88888.00 2016-05-28 22:47:44.625 149 12676.12 45.25 54533.45 88888.00 2016-05-28 22:47:44.750 149 12676.08 45.23 54533.45 88888.00 2016-05-28 22:47:44.875 149 12676.08 45.27 54533.45 88888.00 2016-05-28 22:47:45.000 149 12676.10 45.35 54533.47 88888.00 2016-05-28 22:47:45.125 149 12676.10 45.38 54533.53 88888.00 2016-05-28 22:47:45.250 149 12676.05 45.30 54533.53 88888.00 2016-05-28 22:47:45.375 149 12676.05 45.27 54533.50 88888.00 2016-05-28 22:47:45.500 149 12676.05 45.33 54533.47 88888.00 2016-05-28 22:47:45.625 149 12676.08 45.33 54533.47 88888.00 2016-05-28 22:47:45.750 149 12676.08 45.33 54533.53 88888.00 2016-05-28 22:47:45.875 149 12676.08 45.30 54533.50 88888.00 2016-05-28 22:47:46.000 149 12676.02 45.27 54533.47 88888.00 2016-05-28 22:47:46.125 149 12676.00 45.33 54533.47 88888.00 2016-05-28 22:47:46.250 149 12676.05 45.33 54533.45 88888.00 2016-05-28 22:47:46.375 149 12676.10 45.30 54533.45 88888.00 2016-05-28 22:47:46.500 149 12676.08 45.35 54533.45 88888.00 2016-05-28 22:47:46.625 149 12676.02 45.35 54533.45 88888.00 2016-05-28 22:47:46.750 149 12676.02 45.35 54533.45 88888.00 2016-05-28 22:47:46.875 149 12676.00 45.35 54533.45 88888.00 2016-05-28 22:47:47.000 149 12676.05 45.35 54533.45 88888.00 2016-05-28 22:47:47.125 149 12676.08 45.35 54533.45 88888.00 2016-05-28 22:47:47.250 149 12676.05 45.35 54533.45 88888.00 2016-05-28 22:47:47.375 149 12676.02 45.35 54533.45 88888.00 2016-05-28 22:47:47.500 149 12676.00 45.35 54533.45 88888.00 2016-05-28 22:47:47.625 149 12676.02 45.35 54533.45 88888.00 2016-05-28 22:47:47.750 149 12676.00 45.35 54533.45 88888.00 2016-05-28 22:47:47.875 149 12675.98 45.35 54533.45 88888.00 2016-05-28 22:47:48.000 149 12676.00 45.38 54533.45 88888.00 2016-05-28 22:47:48.125 149 12676.00 45.40 54533.47 88888.00 2016-05-28 22:47:48.250 149 12676.00 45.45 54533.47 88888.00 2016-05-28 22:47:48.375 149 12676.00 45.45 54533.50 88888.00 2016-05-28 22:47:48.500 149 12676.00 45.42 54533.50 88888.00 2016-05-28 22:47:48.625 149 12675.98 45.42 54533.50 88888.00 2016-05-28 22:47:48.750 149 12675.98 45.40 54533.47 88888.00 2016-05-28 22:47:48.875 149 12675.98 45.40 54533.45 88888.00 2016-05-28 22:47:49.000 149 12675.98 45.42 54533.45 88888.00 2016-05-28 22:47:49.125 149 12675.98 45.42 54533.45 88888.00 2016-05-28 22:47:49.250 149 12675.98 45.40 54533.45 88888.00 2016-05-28 22:47:49.375 149 12675.95 45.40 54533.43 88888.00 2016-05-28 22:47:49.500 149 12675.85 45.40 54533.40 88888.00 2016-05-28 22:47:49.625 149 12675.80 45.42 54533.40 88888.00 2016-05-28 22:47:49.750 149 12675.83 45.48 54533.45 88888.00 2016-05-28 22:47:49.875 149 12675.88 45.50 54533.43 88888.00 2016-05-28 22:47:50.000 149 12675.92 45.48 54533.40 88888.00 2016-05-28 22:47:50.125 149 12675.95 45.48 54533.38 88888.00 2016-05-28 22:47:50.250 149 12675.92 45.50 54533.43 88888.00 2016-05-28 22:47:50.375 149 12675.92 45.50 54533.40 88888.00 2016-05-28 22:47:50.500 149 12675.88 45.50 54533.43 88888.00 2016-05-28 22:47:50.625 149 12675.88 45.52 54533.43 88888.00 2016-05-28 22:47:50.750 149 12675.88 45.52 54533.40 88888.00 2016-05-28 22:47:50.875 149 12675.85 45.48 54533.40 88888.00 2016-05-28 22:47:51.000 149 12675.85 45.48 54533.40 88888.00 2016-05-28 22:47:51.125 149 12675.85 45.50 54533.43 88888.00 2016-05-28 22:47:51.250 149 12675.83 45.48 54533.43 88888.00 2016-05-28 22:47:51.375 149 12675.85 45.50 54533.40 88888.00 2016-05-28 22:47:51.500 149 12675.85 45.55 54533.43 88888.00 2016-05-28 22:47:51.625 149 12675.92 45.58 54533.43 88888.00 2016-05-28 22:47:51.750 149 12675.90 45.55 54533.40 88888.00 2016-05-28 22:47:51.875 149 12675.88 45.52 54533.40 88888.00 2016-05-28 22:47:52.000 149 12675.90 45.52 54533.40 88888.00 2016-05-28 22:47:52.125 149 12675.92 45.52 54533.40 88888.00 2016-05-28 22:47:52.250 149 12675.88 45.50 54533.40 88888.00 2016-05-28 22:47:52.375 149 12675.83 45.50 54533.38 88888.00 2016-05-28 22:47:52.500 149 12675.80 45.55 54533.38 88888.00 2016-05-28 22:47:52.625 149 12675.77 45.58 54533.38 88888.00 2016-05-28 22:47:52.750 149 12675.83 45.58 54533.38 88888.00 2016-05-28 22:47:52.875 149 12675.90 45.55 54533.32 88888.00 2016-05-28 22:47:53.000 149 12675.92 45.58 54533.38 88888.00 2016-05-28 22:47:53.125 149 12675.95 45.62 54533.40 88888.00 2016-05-28 22:47:53.250 149 12675.95 45.62 54533.40 88888.00 2016-05-28 22:47:53.375 149 12675.95 45.60 54533.35 88888.00 2016-05-28 22:47:53.500 149 12675.95 45.60 54533.35 88888.00 2016-05-28 22:47:53.625 149 12675.95 45.62 54533.35 88888.00 2016-05-28 22:47:53.750 149 12675.92 45.62 54533.32 88888.00 2016-05-28 22:47:53.875 149 12675.92 45.62 54533.32 88888.00 2016-05-28 22:47:54.000 149 12675.90 45.62 54533.32 88888.00 2016-05-28 22:47:54.125 149 12675.92 45.67 54533.38 88888.00 2016-05-28 22:47:54.250 149 12675.92 45.65 54533.40 88888.00 2016-05-28 22:47:54.375 149 12675.95 45.70 54533.38 88888.00 2016-05-28 22:47:54.500 149 12675.92 45.70 54533.38 88888.00 2016-05-28 22:47:54.625 149 12675.88 45.70 54533.35 88888.00 2016-05-28 22:47:54.750 149 12675.88 45.73 54533.35 88888.00 2016-05-28 22:47:54.875 149 12675.90 45.75 54533.35 88888.00 2016-05-28 22:47:55.000 149 12675.90 45.77 54533.35 88888.00 2016-05-28 22:47:55.125 149 12675.92 45.77 54533.32 88888.00 2016-05-28 22:47:55.250 149 12675.88 45.73 54533.32 88888.00 2016-05-28 22:47:55.375 149 12675.88 45.73 54533.30 88888.00 2016-05-28 22:47:55.500 149 12675.85 45.75 54533.32 88888.00 2016-05-28 22:47:55.625 149 12675.88 45.77 54533.32 88888.00 2016-05-28 22:47:55.750 149 12675.85 45.77 54533.30 88888.00 2016-05-28 22:47:55.875 149 12675.83 45.75 54533.28 88888.00 2016-05-28 22:47:56.000 149 12675.90 45.80 54533.30 88888.00 2016-05-28 22:47:56.125 149 12675.90 45.83 54533.30 88888.00 2016-05-28 22:47:56.250 149 12675.90 45.80 54533.32 88888.00 2016-05-28 22:47:56.375 149 12675.90 45.83 54533.32 88888.00 2016-05-28 22:47:56.500 149 12675.85 45.85 54533.32 88888.00 2016-05-28 22:47:56.625 149 12675.85 45.88 54533.32 88888.00 2016-05-28 22:47:56.750 149 12675.88 45.88 54533.32 88888.00 2016-05-28 22:47:56.875 149 12675.85 45.88 54533.30 88888.00 2016-05-28 22:47:57.000 149 12675.85 45.85 54533.30 88888.00 2016-05-28 22:47:57.125 149 12675.88 45.90 54533.30 88888.00 2016-05-28 22:47:57.250 149 12675.90 45.90 54533.30 88888.00 2016-05-28 22:47:57.375 149 12675.95 45.90 54533.28 88888.00 2016-05-28 22:47:57.500 149 12675.90 45.92 54533.28 88888.00 2016-05-28 22:47:57.625 149 12675.92 45.92 54533.28 88888.00 2016-05-28 22:47:57.750 149 12675.95 45.95 54533.28 88888.00 2016-05-28 22:47:57.875 149 12675.92 45.95 54533.25 88888.00 2016-05-28 22:47:58.000 149 12675.90 45.92 54533.22 88888.00 2016-05-28 22:47:58.125 149 12675.98 45.92 54533.22 88888.00 2016-05-28 22:47:58.250 149 12675.92 45.98 54533.28 88888.00 2016-05-28 22:47:58.375 149 12675.98 46.02 54533.25 88888.00 2016-05-28 22:47:58.500 149 12675.95 46.02 54533.25 88888.00 2016-05-28 22:47:58.625 149 12675.98 46.02 54533.25 88888.00 2016-05-28 22:47:58.750 149 12675.98 46.05 54533.25 88888.00 2016-05-28 22:47:58.875 149 12675.90 46.05 54533.25 88888.00 2016-05-28 22:47:59.000 149 12675.85 46.05 54533.22 88888.00 2016-05-28 22:47:59.125 149 12675.92 46.08 54533.22 88888.00 2016-05-28 22:47:59.250 149 12676.00 46.08 54533.22 88888.00 2016-05-28 22:47:59.375 149 12676.00 46.10 54533.22 88888.00 2016-05-28 22:47:59.500 149 12676.00 46.10 54533.22 88888.00 2016-05-28 22:47:59.625 149 12675.98 46.10 54533.22 88888.00 2016-05-28 22:47:59.750 149 12675.98 46.12 54533.22 88888.00 2016-05-28 22:47:59.875 149 12676.02 46.17 54533.22 88888.00 2016-05-28 22:48:00.000 149 12676.02 46.20 54533.22 88888.00 2016-05-28 22:48:00.125 149 12675.98 46.17 54533.22 88888.00 2016-05-28 22:48:00.250 149 12675.92 46.17 54533.20 88888.00 2016-05-28 22:48:00.375 149 12675.98 46.25 54533.20 88888.00 2016-05-28 22:48:00.500 149 12676.00 46.25 54533.20 88888.00 2016-05-28 22:48:00.625 149 12676.00 46.25 54533.22 88888.00 2016-05-28 22:48:00.750 149 12676.00 46.33 54533.20 88888.00 2016-05-28 22:48:00.875 149 12676.02 46.30 54533.18 88888.00 2016-05-28 22:48:01.000 149 12676.05 46.35 54533.20 88888.00 2016-05-28 22:48:01.125 149 12676.02 46.38 54533.18 88888.00 2016-05-28 22:48:01.250 149 12676.02 46.38 54533.15 88888.00 2016-05-28 22:48:01.375 149 12676.08 46.38 54533.18 88888.00 2016-05-28 22:48:01.500 149 12676.05 46.35 54533.15 88888.00 2016-05-28 22:48:01.625 149 12676.12 46.38 54533.18 88888.00 2016-05-28 22:48:01.750 149 12676.15 46.40 54533.15 88888.00 2016-05-28 22:48:01.875 149 12676.20 46.40 54533.15 88888.00 2016-05-28 22:48:02.000 149 12676.17 46.42 54533.12 88888.00 2016-05-28 22:48:02.125 149 12676.12 46.45 54533.12 88888.00 2016-05-28 22:48:02.250 149 12676.10 46.42 54533.12 88888.00 2016-05-28 22:48:02.375 149 12676.12 46.45 54533.10 88888.00 2016-05-28 22:48:02.500 149 12676.10 46.42 54533.10 88888.00 2016-05-28 22:48:02.625 149 12676.08 46.45 54533.07 88888.00 2016-05-28 22:48:02.750 149 12676.05 46.45 54533.07 88888.00 2016-05-28 22:48:02.875 149 12676.10 46.50 54533.10 88888.00 2016-05-28 22:48:03.000 149 12676.12 46.50 54533.10 88888.00 2016-05-28 22:48:03.125 149 12676.15 46.52 54533.10 88888.00 2016-05-28 22:48:03.250 149 12676.17 46.58 54533.12 88888.00 2016-05-28 22:48:03.375 149 12676.15 46.60 54533.12 88888.00 2016-05-28 22:48:03.500 149 12676.10 46.52 54533.10 88888.00 2016-05-28 22:48:03.625 149 12676.08 46.52 54533.10 88888.00 2016-05-28 22:48:03.750 149 12676.17 46.55 54533.10 88888.00 2016-05-28 22:48:03.875 149 12676.17 46.58 54533.07 88888.00 2016-05-28 22:48:04.000 149 12676.08 46.55 54533.05 88888.00 2016-05-28 22:48:04.125 149 12676.05 46.55 54533.05 88888.00 2016-05-28 22:48:04.250 149 12676.08 46.58 54533.03 88888.00 2016-05-28 22:48:04.375 149 12676.17 46.62 54533.00 88888.00 2016-05-28 22:48:04.500 149 12676.20 46.62 54533.03 88888.00 2016-05-28 22:48:04.625 149 12676.23 46.65 54533.03 88888.00 2016-05-28 22:48:04.750 149 12676.17 46.65 54533.00 88888.00 2016-05-28 22:48:04.875 149 12676.20 46.62 54533.00 88888.00 2016-05-28 22:48:05.000 149 12676.23 46.62 54533.03 88888.00 2016-05-28 22:48:05.125 149 12676.20 46.65 54533.03 88888.00 2016-05-28 22:48:05.250 149 12676.20 46.65 54533.00 88888.00 2016-05-28 22:48:05.375 149 12676.23 46.65 54532.97 88888.00 2016-05-28 22:48:05.500 149 12676.25 46.67 54533.03 88888.00 2016-05-28 22:48:05.625 149 12676.30 46.67 54533.05 88888.00 2016-05-28 22:48:05.750 149 12676.35 46.70 54533.00 88888.00 2016-05-28 22:48:05.875 149 12676.30 46.73 54532.97 88888.00 2016-05-28 22:48:06.000 149 12676.25 46.73 54532.95 88888.00 2016-05-28 22:48:06.125 149 12676.27 46.75 54532.93 88888.00 2016-05-28 22:48:06.250 149 12676.27 46.77 54532.93 88888.00 2016-05-28 22:48:06.375 149 12676.25 46.77 54532.93 88888.00 2016-05-28 22:48:06.500 149 12676.25 46.80 54532.93 88888.00 2016-05-28 22:48:06.625 149 12676.33 46.80 54532.95 88888.00 2016-05-28 22:48:06.750 149 12676.33 46.83 54532.95 88888.00 2016-05-28 22:48:06.875 149 12676.27 46.80 54532.90 88888.00 2016-05-28 22:48:07.000 149 12676.30 46.77 54532.90 88888.00 2016-05-28 22:48:07.125 149 12676.33 46.80 54532.93 88888.00 2016-05-28 22:48:07.250 149 12676.38 46.80 54532.93 88888.00 2016-05-28 22:48:07.375 149 12676.42 46.85 54532.93 88888.00 2016-05-28 22:48:07.500 149 12676.40 46.85 54532.93 88888.00 2016-05-28 22:48:07.625 149 12676.38 46.85 54532.90 88888.00 2016-05-28 22:48:07.750 149 12676.38 46.85 54532.90 88888.00 2016-05-28 22:48:07.875 149 12676.45 46.88 54532.90 88888.00 2016-05-28 22:48:08.000 149 12676.48 46.90 54532.90 88888.00 2016-05-28 22:48:08.125 149 12676.38 46.90 54532.90 88888.00 2016-05-28 22:48:08.250 149 12676.40 46.88 54532.93 88888.00 2016-05-28 22:48:08.375 149 12676.45 46.92 54532.90 88888.00 2016-05-28 22:48:08.500 149 12676.48 46.95 54532.88 88888.00 2016-05-28 22:48:08.625 149 12676.48 46.92 54532.90 88888.00 2016-05-28 22:48:08.750 149 12676.45 46.92 54532.88 88888.00 2016-05-28 22:48:08.875 149 12676.38 46.92 54532.85 88888.00 2016-05-28 22:48:09.000 149 12676.35 46.95 54532.82 88888.00 2016-05-28 22:48:09.125 149 12676.35 47.00 54532.85 88888.00 2016-05-28 22:48:09.250 149 12676.38 46.98 54532.85 88888.00 2016-05-28 22:48:09.375 149 12676.45 46.98 54532.85 88888.00 2016-05-28 22:48:09.500 149 12676.45 46.98 54532.88 88888.00 2016-05-28 22:48:09.625 149 12676.40 46.98 54532.85 88888.00 2016-05-28 22:48:09.750 149 12676.45 46.98 54532.85 88888.00 2016-05-28 22:48:09.875 149 12676.48 46.98 54532.85 88888.00 2016-05-28 22:48:10.000 149 12676.45 47.00 54532.88 88888.00 2016-05-28 22:48:10.125 149 12676.42 47.00 54532.85 88888.00 2016-05-28 22:48:10.250 149 12676.40 46.98 54532.85 88888.00 2016-05-28 22:48:10.375 149 12676.48 46.98 54532.82 88888.00 2016-05-28 22:48:10.500 149 12676.38 46.98 54532.82 88888.00 2016-05-28 22:48:10.625 149 12676.33 46.98 54532.85 88888.00 2016-05-28 22:48:10.750 149 12676.35 46.98 54532.82 88888.00 2016-05-28 22:48:10.875 149 12676.35 47.00 54532.82 88888.00 2016-05-28 22:48:11.000 149 12676.40 46.98 54532.80 88888.00 2016-05-28 22:48:11.125 149 12676.40 46.95 54532.80 88888.00 2016-05-28 22:48:11.250 149 12676.42 46.98 54532.82 88888.00 2016-05-28 22:48:11.375 149 12676.48 46.98 54532.80 88888.00 2016-05-28 22:48:11.500 149 12676.48 46.98 54532.80 88888.00 2016-05-28 22:48:11.625 149 12676.50 46.98 54532.82 88888.00 2016-05-28 22:48:11.750 149 12676.52 46.95 54532.82 88888.00 2016-05-28 22:48:11.875 149 12676.48 46.98 54532.82 88888.00 2016-05-28 22:48:12.000 149 12676.48 47.02 54532.82 88888.00 2016-05-28 22:48:12.125 149 12676.40 47.00 54532.80 88888.00 2016-05-28 22:48:12.250 149 12676.40 47.05 54532.82 88888.00 2016-05-28 22:48:12.375 149 12676.48 47.05 54532.80 88888.00 2016-05-28 22:48:12.500 149 12676.42 47.02 54532.80 88888.00 2016-05-28 22:48:12.625 149 12676.40 47.02 54532.80 88888.00 2016-05-28 22:48:12.750 149 12676.38 47.02 54532.85 88888.00 2016-05-28 22:48:12.875 149 12676.40 47.02 54532.82 88888.00 2016-05-28 22:48:13.000 149 12676.40 47.00 54532.80 88888.00 2016-05-28 22:48:13.125 149 12676.40 47.00 54532.82 88888.00 2016-05-28 22:48:13.250 149 12676.42 47.05 54532.82 88888.00 2016-05-28 22:48:13.375 149 12676.48 47.02 54532.80 88888.00 2016-05-28 22:48:13.500 149 12676.48 47.00 54532.78 88888.00 2016-05-28 22:48:13.625 149 12676.50 47.00 54532.80 88888.00 2016-05-28 22:48:13.750 149 12676.58 47.02 54532.80 88888.00 2016-05-28 22:48:13.875 149 12676.55 47.00 54532.80 88888.00 2016-05-28 22:48:14.000 149 12676.55 46.98 54532.82 88888.00 2016-05-28 22:48:14.125 149 12676.52 47.02 54532.80 88888.00 2016-05-28 22:48:14.250 149 12676.48 47.02 54532.82 88888.00 2016-05-28 22:48:14.375 149 12676.52 47.08 54532.82 88888.00 2016-05-28 22:48:14.500 149 12676.50 47.05 54532.80 88888.00 2016-05-28 22:48:14.625 149 12676.48 47.05 54532.80 88888.00 2016-05-28 22:48:14.750 149 12676.48 47.08 54532.82 88888.00 2016-05-28 22:48:14.875 149 12676.58 47.08 54532.82 88888.00 2016-05-28 22:48:15.000 149 12676.58 47.05 54532.78 88888.00 2016-05-28 22:48:15.125 149 12676.50 47.05 54532.78 88888.00 2016-05-28 22:48:15.250 149 12676.45 47.00 54532.78 88888.00 2016-05-28 22:48:15.375 149 12676.50 47.02 54532.78 88888.00 2016-05-28 22:48:15.500 149 12676.52 47.00 54532.78 88888.00 2016-05-28 22:48:15.625 149 12676.52 46.98 54532.75 88888.00 2016-05-28 22:48:15.750 149 12676.55 47.00 54532.78 88888.00 2016-05-28 22:48:15.875 149 12676.52 47.02 54532.78 88888.00 2016-05-28 22:48:16.000 149 12676.55 47.02 54532.75 88888.00 2016-05-28 22:48:16.125 149 12676.55 47.00 54532.75 88888.00 2016-05-28 22:48:16.250 149 12676.55 46.98 54532.75 88888.00 2016-05-28 22:48:16.375 149 12676.62 47.00 54532.75 88888.00 2016-05-28 22:48:16.500 149 12676.60 47.02 54532.75 88888.00 2016-05-28 22:48:16.625 149 12676.55 47.05 54532.75 88888.00 2016-05-28 22:48:16.750 149 12676.60 47.05 54532.75 88888.00 2016-05-28 22:48:16.875 149 12676.67 47.05 54532.70 88888.00 2016-05-28 22:48:17.000 149 12676.67 47.05 54532.72 88888.00 2016-05-28 22:48:17.125 149 12676.67 47.05 54532.75 88888.00 2016-05-28 22:48:17.250 149 12676.62 47.02 54532.78 88888.00 2016-05-28 22:48:17.375 149 12676.58 47.05 54532.78 88888.00 2016-05-28 22:48:17.500 149 12676.58 47.05 54532.72 88888.00 2016-05-28 22:48:17.625 149 12676.60 47.05 54532.72 88888.00 2016-05-28 22:48:17.750 149 12676.65 47.02 54532.75 88888.00 2016-05-28 22:48:17.875 149 12676.67 47.02 54532.75 88888.00 2016-05-28 22:48:18.000 149 12676.67 47.02 54532.72 88888.00 2016-05-28 22:48:18.125 149 12676.67 47.05 54532.75 88888.00 2016-05-28 22:48:18.250 149 12676.62 47.05 54532.78 88888.00 2016-05-28 22:48:18.375 149 12676.62 47.05 54532.78 88888.00 2016-05-28 22:48:18.500 149 12676.60 47.02 54532.75 88888.00 2016-05-28 22:48:18.625 149 12676.58 47.05 54532.75 88888.00 2016-05-28 22:48:18.750 149 12676.58 47.05 54532.75 88888.00 2016-05-28 22:48:18.875 149 12676.60 47.05 54532.78 88888.00 2016-05-28 22:48:19.000 149 12676.65 47.05 54532.78 88888.00 2016-05-28 22:48:19.125 149 12676.62 47.05 54532.72 88888.00 2016-05-28 22:48:19.250 149 12676.62 47.02 54532.72 88888.00 2016-05-28 22:48:19.375 149 12676.65 47.02 54532.68 88888.00 2016-05-28 22:48:19.500 149 12676.65 47.05 54532.70 88888.00 2016-05-28 22:48:19.625 149 12676.67 47.05 54532.70 88888.00 2016-05-28 22:48:19.750 149 12676.65 47.00 54532.70 88888.00 2016-05-28 22:48:19.875 149 12676.67 47.00 54532.72 88888.00 2016-05-28 22:48:20.000 149 12676.73 47.02 54532.72 88888.00 2016-05-28 22:48:20.125 149 12676.75 47.02 54532.72 88888.00 2016-05-28 22:48:20.250 149 12676.67 46.95 54532.70 88888.00 2016-05-28 22:48:20.375 149 12676.67 46.95 54532.70 88888.00 2016-05-28 22:48:20.500 149 12676.70 46.98 54532.70 88888.00 2016-05-28 22:48:20.625 149 12676.75 46.98 54532.72 88888.00 2016-05-28 22:48:20.750 149 12676.80 47.00 54532.72 88888.00 2016-05-28 22:48:20.875 149 12676.77 47.00 54532.72 88888.00 2016-05-28 22:48:21.000 149 12676.77 47.02 54532.72 88888.00 2016-05-28 22:48:21.125 149 12676.77 47.02 54532.72 88888.00 2016-05-28 22:48:21.250 149 12676.77 47.00 54532.70 88888.00 2016-05-28 22:48:21.375 149 12676.85 47.02 54532.70 88888.00 2016-05-28 22:48:21.500 149 12676.80 47.02 54532.68 88888.00 2016-05-28 22:48:21.625 149 12676.80 47.02 54532.70 88888.00 2016-05-28 22:48:21.750 149 12676.80 47.02 54532.70 88888.00 2016-05-28 22:48:21.875 149 12676.83 46.98 54532.70 88888.00 2016-05-28 22:48:22.000 149 12676.80 46.98 54532.68 88888.00 2016-05-28 22:48:22.125 149 12676.75 46.98 54532.68 88888.00 2016-05-28 22:48:22.250 149 12676.70 46.98 54532.68 88888.00 2016-05-28 22:48:22.375 149 12676.73 46.98 54532.65 88888.00 2016-05-28 22:48:22.500 149 12676.75 46.98 54532.65 88888.00 2016-05-28 22:48:22.625 149 12676.75 47.02 54532.65 88888.00 2016-05-28 22:48:22.750 149 12676.67 47.00 54532.68 88888.00 2016-05-28 22:48:22.875 149 12676.75 46.98 54532.65 88888.00 2016-05-28 22:48:23.000 149 12676.77 46.98 54532.68 88888.00 2016-05-28 22:48:23.125 149 12676.83 46.95 54532.68 88888.00 2016-05-28 22:48:23.250 149 12676.75 46.95 54532.65 88888.00 2016-05-28 22:48:23.375 149 12676.75 47.00 54532.65 88888.00 2016-05-28 22:48:23.500 149 12676.77 46.98 54532.65 88888.00 2016-05-28 22:48:23.625 149 12676.80 46.95 54532.65 88888.00 2016-05-28 22:48:23.750 149 12676.83 46.95 54532.68 88888.00 2016-05-28 22:48:23.875 149 12676.83 46.98 54532.70 88888.00 2016-05-28 22:48:24.000 149 12676.83 46.95 54532.65 88888.00 2016-05-28 22:48:24.125 149 12676.75 46.92 54532.65 88888.00 2016-05-28 22:48:24.250 149 12676.75 46.88 54532.65 88888.00 2016-05-28 22:48:24.375 149 12676.83 46.95 54532.65 88888.00 2016-05-28 22:48:24.500 149 12676.90 46.98 54532.70 88888.00 2016-05-28 22:48:24.625 149 12676.85 46.95 54532.68 88888.00 2016-05-28 22:48:24.750 149 12676.83 46.90 54532.65 88888.00 2016-05-28 22:48:24.875 149 12676.80 46.90 54532.65 88888.00 2016-05-28 22:48:25.000 149 12676.90 46.95 54532.68 88888.00 2016-05-28 22:48:25.125 149 12676.85 46.92 54532.70 88888.00 2016-05-28 22:48:25.250 149 12676.77 46.88 54532.70 88888.00 2016-05-28 22:48:25.375 149 12676.75 46.90 54532.70 88888.00 2016-05-28 22:48:25.500 149 12676.75 46.92 54532.70 88888.00 2016-05-28 22:48:25.625 149 12676.75 46.90 54532.68 88888.00 2016-05-28 22:48:25.750 149 12676.75 46.88 54532.65 88888.00 2016-05-28 22:48:25.875 149 12676.80 46.88 54532.62 88888.00 2016-05-28 22:48:26.000 149 12676.77 46.88 54532.62 88888.00 2016-05-28 22:48:26.125 149 12676.73 46.90 54532.62 88888.00 2016-05-28 22:48:26.250 149 12676.75 46.92 54532.65 88888.00 2016-05-28 22:48:26.375 149 12676.83 46.92 54532.65 88888.00 2016-05-28 22:48:26.500 149 12676.85 46.88 54532.65 88888.00 2016-05-28 22:48:26.625 149 12676.85 46.90 54532.65 88888.00 2016-05-28 22:48:26.750 149 12676.85 46.88 54532.65 88888.00 2016-05-28 22:48:26.875 149 12676.85 46.90 54532.65 88888.00 2016-05-28 22:48:27.000 149 12676.85 46.88 54532.65 88888.00 2016-05-28 22:48:27.125 149 12676.83 46.88 54532.65 88888.00 2016-05-28 22:48:27.250 149 12676.77 46.83 54532.62 88888.00 2016-05-28 22:48:27.375 149 12676.83 46.85 54532.62 88888.00 2016-05-28 22:48:27.500 149 12676.83 46.88 54532.62 88888.00 2016-05-28 22:48:27.625 149 12676.77 46.88 54532.62 88888.00 2016-05-28 22:48:27.750 149 12676.75 46.83 54532.60 88888.00 2016-05-28 22:48:27.875 149 12676.73 46.80 54532.62 88888.00 2016-05-28 22:48:28.000 149 12676.80 46.80 54532.60 88888.00 2016-05-28 22:48:28.125 149 12676.83 46.75 54532.60 88888.00 2016-05-28 22:48:28.250 149 12676.83 46.75 54532.62 88888.00 2016-05-28 22:48:28.375 149 12676.85 46.77 54532.62 88888.00 2016-05-28 22:48:28.500 149 12676.77 46.80 54532.62 88888.00 2016-05-28 22:48:28.625 149 12676.77 46.80 54532.62 88888.00 2016-05-28 22:48:28.750 149 12676.73 46.80 54532.62 88888.00 2016-05-28 22:48:28.875 149 12676.75 46.80 54532.65 88888.00 2016-05-28 22:48:29.000 149 12676.75 46.80 54532.62 88888.00 2016-05-28 22:48:29.125 149 12676.70 46.80 54532.62 88888.00 2016-05-28 22:48:29.250 149 12676.70 46.77 54532.62 88888.00 2016-05-28 22:48:29.375 149 12676.77 46.80 54532.65 88888.00 2016-05-28 22:48:29.500 149 12676.80 46.83 54532.65 88888.00 2016-05-28 22:48:29.625 149 12676.80 46.77 54532.68 88888.00 2016-05-28 22:48:29.750 149 12676.77 46.75 54532.62 88888.00 2016-05-28 22:48:29.875 149 12676.75 46.77 54532.62 88888.00 2016-05-28 22:48:30.000 149 12676.77 46.77 54532.65 88888.00 2016-05-28 22:48:30.125 149 12676.85 46.80 54532.65 88888.00 2016-05-28 22:48:30.250 149 12676.80 46.80 54532.68 88888.00 2016-05-28 22:48:30.375 149 12676.80 46.80 54532.68 88888.00 2016-05-28 22:48:30.500 149 12676.83 46.80 54532.68 88888.00 2016-05-28 22:48:30.625 149 12676.77 46.77 54532.65 88888.00 2016-05-28 22:48:30.750 149 12676.73 46.75 54532.65 88888.00 2016-05-28 22:48:30.875 149 12676.77 46.77 54532.65 88888.00 2016-05-28 22:48:31.000 149 12676.83 46.80 54532.65 88888.00 2016-05-28 22:48:31.125 149 12676.83 46.77 54532.68 88888.00 2016-05-28 22:48:31.250 149 12676.75 46.77 54532.65 88888.00 2016-05-28 22:48:31.375 149 12676.75 46.75 54532.65 88888.00 2016-05-28 22:48:31.500 149 12676.70 46.77 54532.62 88888.00 2016-05-28 22:48:31.625 149 12676.75 46.80 54532.62 88888.00 2016-05-28 22:48:31.750 149 12676.75 46.77 54532.62 88888.00 2016-05-28 22:48:31.875 149 12676.75 46.75 54532.65 88888.00 2016-05-28 22:48:32.000 149 12676.73 46.75 54532.65 88888.00 2016-05-28 22:48:32.125 149 12676.70 46.75 54532.62 88888.00 2016-05-28 22:48:32.250 149 12676.62 46.75 54532.65 88888.00 2016-05-28 22:48:32.375 149 12676.67 46.77 54532.65 88888.00 2016-05-28 22:48:32.500 149 12676.73 46.80 54532.62 88888.00 2016-05-28 22:48:32.625 149 12676.73 46.75 54532.62 88888.00 2016-05-28 22:48:32.750 149 12676.67 46.73 54532.62 88888.00 2016-05-28 22:48:32.875 149 12676.73 46.75 54532.68 88888.00 2016-05-28 22:48:33.000 149 12676.73 46.77 54532.65 88888.00 2016-05-28 22:48:33.125 149 12676.67 46.75 54532.65 88888.00 2016-05-28 22:48:33.250 149 12676.65 46.75 54532.68 88888.00 2016-05-28 22:48:33.375 149 12676.70 46.77 54532.62 88888.00 2016-05-28 22:48:33.500 149 12676.73 46.77 54532.62 88888.00 2016-05-28 22:48:33.625 149 12676.70 46.77 54532.65 88888.00 2016-05-28 22:48:33.750 149 12676.67 46.77 54532.65 88888.00 2016-05-28 22:48:33.875 149 12676.67 46.75 54532.62 88888.00 2016-05-28 22:48:34.000 149 12676.75 46.73 54532.62 88888.00 2016-05-28 22:48:34.125 149 12676.73 46.75 54532.65 88888.00 2016-05-28 22:48:34.250 149 12676.65 46.77 54532.65 88888.00 2016-05-28 22:48:34.375 149 12676.58 46.77 54532.62 88888.00 2016-05-28 22:48:34.500 149 12676.52 46.77 54532.60 88888.00 2016-05-28 22:48:34.625 149 12676.52 46.75 54532.62 88888.00 2016-05-28 22:48:34.750 149 12676.55 46.77 54532.62 88888.00 2016-05-28 22:48:34.875 149 12676.55 46.80 54532.62 88888.00 2016-05-28 22:48:35.000 149 12676.48 46.80 54532.60 88888.00 2016-05-28 22:48:35.125 149 12676.48 46.77 54532.62 88888.00 2016-05-28 22:48:35.250 149 12676.48 46.73 54532.62 88888.00 2016-05-28 22:48:35.375 149 12676.50 46.77 54532.65 88888.00 2016-05-28 22:48:35.500 149 12676.55 46.80 54532.68 88888.00 2016-05-28 22:48:35.625 149 12676.50 46.80 54532.65 88888.00 2016-05-28 22:48:35.750 149 12676.48 46.75 54532.65 88888.00 2016-05-28 22:48:35.875 149 12676.45 46.75 54532.60 88888.00 2016-05-28 22:48:36.000 149 12676.50 46.83 54532.62 88888.00 2016-05-28 22:48:36.125 149 12676.50 46.80 54532.65 88888.00 2016-05-28 22:48:36.250 149 12676.42 46.75 54532.62 88888.00 2016-05-28 22:48:36.375 149 12676.42 46.77 54532.65 88888.00 2016-05-28 22:48:36.500 149 12676.42 46.80 54532.65 88888.00 2016-05-28 22:48:36.625 149 12676.42 46.80 54532.62 88888.00 2016-05-28 22:48:36.750 149 12676.48 46.80 54532.65 88888.00 2016-05-28 22:48:36.875 149 12676.48 46.80 54532.65 88888.00 2016-05-28 22:48:37.000 149 12676.55 46.77 54532.62 88888.00 2016-05-28 22:48:37.125 149 12676.52 46.80 54532.65 88888.00 2016-05-28 22:48:37.250 149 12676.48 46.80 54532.65 88888.00 2016-05-28 22:48:37.375 149 12676.50 46.83 54532.65 88888.00 2016-05-28 22:48:37.500 149 12676.52 46.83 54532.62 88888.00 2016-05-28 22:48:37.625 149 12676.52 46.85 54532.62 88888.00 2016-05-28 22:48:37.750 149 12676.45 46.83 54532.60 88888.00 2016-05-28 22:48:37.875 149 12676.42 46.80 54532.65 88888.00 2016-05-28 22:48:38.000 149 12676.45 46.77 54532.62 88888.00 2016-05-28 22:48:38.125 149 12676.38 46.80 54532.65 88888.00 2016-05-28 22:48:38.250 149 12676.33 46.83 54532.65 88888.00 2016-05-28 22:48:38.375 149 12676.45 46.88 54532.65 88888.00 2016-05-28 22:48:38.500 149 12676.50 46.88 54532.68 88888.00 2016-05-28 22:48:38.625 149 12676.42 46.83 54532.65 88888.00 2016-05-28 22:48:38.750 149 12676.40 46.83 54532.62 88888.00 2016-05-28 22:48:38.875 149 12676.42 46.83 54532.62 88888.00 2016-05-28 22:48:39.000 149 12676.42 46.83 54532.65 88888.00 2016-05-28 22:48:39.125 149 12676.35 46.83 54532.65 88888.00 2016-05-28 22:48:39.250 149 12676.25 46.83 54532.62 88888.00 2016-05-28 22:48:39.375 149 12676.27 46.83 54532.65 88888.00 2016-05-28 22:48:39.500 149 12676.33 46.85 54532.65 88888.00 2016-05-28 22:48:39.625 149 12676.38 46.85 54532.65 88888.00 2016-05-28 22:48:39.750 149 12676.42 46.83 54532.65 88888.00 2016-05-28 22:48:39.875 149 12676.48 46.83 54532.65 88888.00 2016-05-28 22:48:40.000 149 12676.45 46.83 54532.65 88888.00 2016-05-28 22:48:40.125 149 12676.38 46.83 54532.65 88888.00 2016-05-28 22:48:40.250 149 12676.35 46.83 54532.65 88888.00 2016-05-28 22:48:40.375 149 12676.35 46.80 54532.62 88888.00 2016-05-28 22:48:40.500 149 12676.33 46.80 54532.65 88888.00 2016-05-28 22:48:40.625 149 12676.35 46.83 54532.65 88888.00 2016-05-28 22:48:40.750 149 12676.33 46.83 54532.68 88888.00 2016-05-28 22:48:40.875 149 12676.38 46.83 54532.68 88888.00 2016-05-28 22:48:41.000 149 12676.40 46.80 54532.68 88888.00 2016-05-28 22:48:41.125 149 12676.38 46.80 54532.68 88888.00 2016-05-28 22:48:41.250 149 12676.35 46.80 54532.68 88888.00 2016-05-28 22:48:41.375 149 12676.38 46.83 54532.70 88888.00 2016-05-28 22:48:41.500 149 12676.35 46.80 54532.68 88888.00 2016-05-28 22:48:41.625 149 12676.33 46.77 54532.68 88888.00 2016-05-28 22:48:41.750 149 12676.30 46.77 54532.62 88888.00 2016-05-28 22:48:41.875 149 12676.35 46.75 54532.65 88888.00 2016-05-28 22:48:42.000 149 12676.38 46.80 54532.65 88888.00 2016-05-28 22:48:42.125 149 12676.35 46.80 54532.68 88888.00 2016-05-28 22:48:42.250 149 12676.38 46.80 54532.68 88888.00 2016-05-28 22:48:42.375 149 12676.33 46.83 54532.68 88888.00 2016-05-28 22:48:42.500 149 12676.25 46.85 54532.65 88888.00 2016-05-28 22:48:42.625 149 12676.25 46.83 54532.65 88888.00 2016-05-28 22:48:42.750 149 12676.23 46.83 54532.65 88888.00 2016-05-28 22:48:42.875 149 12676.27 46.85 54532.68 88888.00 2016-05-28 22:48:43.000 149 12676.27 46.83 54532.65 88888.00 2016-05-28 22:48:43.125 149 12676.25 46.83 54532.68 88888.00 2016-05-28 22:48:43.250 149 12676.23 46.83 54532.70 88888.00 2016-05-28 22:48:43.375 149 12676.20 46.83 54532.70 88888.00 2016-05-28 22:48:43.500 149 12676.25 46.83 54532.70 88888.00 2016-05-28 22:48:43.625 149 12676.23 46.83 54532.70 88888.00 2016-05-28 22:48:43.750 149 12676.23 46.83 54532.70 88888.00 2016-05-28 22:48:43.875 149 12676.20 46.85 54532.68 88888.00 2016-05-28 22:48:44.000 149 12676.20 46.85 54532.70 88888.00 2016-05-28 22:48:44.125 149 12676.20 46.83 54532.70 88888.00 2016-05-28 22:48:44.250 149 12676.10 46.85 54532.72 88888.00 2016-05-28 22:48:44.375 149 12676.12 46.83 54532.70 88888.00 2016-05-28 22:48:44.500 149 12676.12 46.80 54532.68 88888.00 2016-05-28 22:48:44.625 149 12676.17 46.85 54532.68 88888.00 2016-05-28 22:48:44.750 149 12676.17 46.85 54532.68 88888.00 2016-05-28 22:48:44.875 149 12676.23 46.90 54532.68 88888.00 2016-05-28 22:48:45.000 149 12676.17 46.90 54532.68 88888.00 2016-05-28 22:48:45.125 149 12676.10 46.85 54532.70 88888.00 2016-05-28 22:48:45.250 149 12676.10 46.83 54532.70 88888.00 2016-05-28 22:48:45.375 149 12676.15 46.85 54532.70 88888.00 2016-05-28 22:48:45.500 149 12676.15 46.85 54532.68 88888.00 2016-05-28 22:48:45.625 149 12676.12 46.85 54532.70 88888.00 2016-05-28 22:48:45.750 149 12676.12 46.88 54532.68 88888.00 2016-05-28 22:48:45.875 149 12676.12 46.85 54532.65 88888.00 2016-05-28 22:48:46.000 149 12676.08 46.80 54532.62 88888.00 2016-05-28 22:48:46.125 149 12676.08 46.80 54532.65 88888.00 2016-05-28 22:48:46.250 149 12676.12 46.80 54532.65 88888.00 2016-05-28 22:48:46.375 149 12676.15 46.83 54532.62 88888.00 2016-05-28 22:48:46.500 149 12676.15 46.83 54532.62 88888.00 2016-05-28 22:48:46.625 149 12676.12 46.83 54532.62 88888.00 2016-05-28 22:48:46.750 149 12676.15 46.83 54532.62 88888.00 2016-05-28 22:48:46.875 149 12676.20 46.80 54532.65 88888.00 2016-05-28 22:48:47.000 149 12676.20 46.83 54532.62 88888.00 2016-05-28 22:48:47.125 149 12676.17 46.85 54532.65 88888.00 2016-05-28 22:48:47.250 149 12676.10 46.85 54532.65 88888.00 2016-05-28 22:48:47.375 149 12676.10 46.85 54532.65 88888.00 2016-05-28 22:48:47.500 149 12676.05 46.80 54532.62 88888.00 2016-05-28 22:48:47.625 149 12676.05 46.80 54532.62 88888.00 2016-05-28 22:48:47.750 149 12676.05 46.77 54532.62 88888.00 2016-05-28 22:48:47.875 149 12676.02 46.80 54532.62 88888.00 2016-05-28 22:48:48.000 149 12676.05 46.85 54532.65 88888.00 2016-05-28 22:48:48.125 149 12676.10 46.85 54532.68 88888.00 2016-05-28 22:48:48.250 149 12676.00 46.83 54532.65 88888.00 2016-05-28 22:48:48.375 149 12675.98 46.80 54532.65 88888.00 2016-05-28 22:48:48.500 149 12675.95 46.77 54532.65 88888.00 2016-05-28 22:48:48.625 149 12676.02 46.83 54532.62 88888.00 2016-05-28 22:48:48.750 149 12676.00 46.83 54532.62 88888.00 2016-05-28 22:48:48.875 149 12676.00 46.83 54532.62 88888.00 2016-05-28 22:48:49.000 149 12676.00 46.83 54532.62 88888.00 2016-05-28 22:48:49.125 149 12675.95 46.85 54532.62 88888.00 2016-05-28 22:48:49.250 149 12675.90 46.80 54532.62 88888.00 2016-05-28 22:48:49.375 149 12675.90 46.77 54532.65 88888.00 2016-05-28 22:48:49.500 149 12675.92 46.83 54532.65 88888.00 2016-05-28 22:48:49.625 149 12675.90 46.80 54532.68 88888.00 2016-05-28 22:48:49.750 149 12675.85 46.80 54532.65 88888.00 2016-05-28 22:48:49.875 149 12675.85 46.80 54532.65 88888.00 2016-05-28 22:48:50.000 149 12675.85 46.80 54532.65 88888.00 2016-05-28 22:48:50.125 149 12675.80 46.75 54532.68 88888.00 2016-05-28 22:48:50.250 149 12675.80 46.75 54532.70 88888.00 2016-05-28 22:48:50.375 149 12675.88 46.80 54532.70 88888.00 2016-05-28 22:48:50.500 149 12675.88 46.80 54532.68 88888.00 2016-05-28 22:48:50.625 149 12675.83 46.75 54532.65 88888.00 2016-05-28 22:48:50.750 149 12675.85 46.80 54532.70 88888.00 2016-05-28 22:48:50.875 149 12675.88 46.77 54532.70 88888.00 2016-05-28 22:48:51.000 149 12675.80 46.75 54532.68 88888.00 2016-05-28 22:48:51.125 149 12675.83 46.77 54532.68 88888.00 2016-05-28 22:48:51.250 149 12675.83 46.80 54532.70 88888.00 2016-05-28 22:48:51.375 149 12675.83 46.80 54532.68 88888.00 2016-05-28 22:48:51.500 149 12675.88 46.80 54532.70 88888.00 2016-05-28 22:48:51.625 149 12675.88 46.80 54532.70 88888.00 2016-05-28 22:48:51.750 149 12675.80 46.80 54532.70 88888.00 2016-05-28 22:48:51.875 149 12675.75 46.75 54532.70 88888.00 2016-05-28 22:48:52.000 149 12675.70 46.70 54532.68 88888.00 2016-05-28 22:48:52.125 149 12675.73 46.70 54532.70 88888.00 2016-05-28 22:48:52.250 149 12675.73 46.73 54532.70 88888.00 2016-05-28 22:48:52.375 149 12675.77 46.73 54532.70 88888.00 2016-05-28 22:48:52.500 149 12675.75 46.75 54532.68 88888.00 2016-05-28 22:48:52.625 149 12675.75 46.75 54532.68 88888.00 2016-05-28 22:48:52.750 149 12675.70 46.75 54532.68 88888.00 2016-05-28 22:48:52.875 149 12675.70 46.75 54532.70 88888.00 2016-05-28 22:48:53.000 149 12675.73 46.75 54532.70 88888.00 2016-05-28 22:48:53.125 149 12675.70 46.75 54532.70 88888.00 2016-05-28 22:48:53.250 149 12675.67 46.73 54532.70 88888.00 2016-05-28 22:48:53.375 149 12675.75 46.73 54532.70 88888.00 2016-05-28 22:48:53.500 149 12675.70 46.73 54532.70 88888.00 2016-05-28 22:48:53.625 149 12675.62 46.73 54532.70 88888.00 2016-05-28 22:48:53.750 149 12675.65 46.73 54532.70 88888.00 2016-05-28 22:48:53.875 149 12675.70 46.77 54532.70 88888.00 2016-05-28 22:48:54.000 149 12675.70 46.77 54532.68 88888.00 2016-05-28 22:48:54.125 149 12675.65 46.70 54532.65 88888.00 2016-05-28 22:48:54.250 149 12675.60 46.67 54532.68 88888.00 2016-05-28 22:48:54.375 149 12675.60 46.73 54532.68 88888.00 2016-05-28 22:48:54.500 149 12675.62 46.77 54532.70 88888.00 2016-05-28 22:48:54.625 149 12675.65 46.75 54532.68 88888.00 2016-05-28 22:48:54.750 149 12675.65 46.77 54532.68 88888.00 2016-05-28 22:48:54.875 149 12675.65 46.77 54532.68 88888.00 2016-05-28 22:48:55.000 149 12675.65 46.75 54532.68 88888.00 2016-05-28 22:48:55.125 149 12675.60 46.73 54532.65 88888.00 2016-05-28 22:48:55.250 149 12675.60 46.73 54532.68 88888.00 2016-05-28 22:48:55.375 149 12675.62 46.75 54532.68 88888.00 2016-05-28 22:48:55.500 149 12675.58 46.75 54532.70 88888.00 2016-05-28 22:48:55.625 149 12675.60 46.77 54532.70 88888.00 2016-05-28 22:48:55.750 149 12675.62 46.77 54532.70 88888.00 2016-05-28 22:48:55.875 149 12675.67 46.73 54532.72 88888.00 2016-05-28 22:48:56.000 149 12675.65 46.70 54532.70 88888.00 2016-05-28 22:48:56.125 149 12675.62 46.70 54532.72 88888.00 2016-05-28 22:48:56.250 149 12675.65 46.73 54532.70 88888.00 2016-05-28 22:48:56.375 149 12675.65 46.73 54532.70 88888.00 2016-05-28 22:48:56.500 149 12675.62 46.75 54532.70 88888.00 2016-05-28 22:48:56.625 149 12675.60 46.77 54532.72 88888.00 2016-05-28 22:48:56.750 149 12675.52 46.73 54532.70 88888.00 2016-05-28 22:48:56.875 149 12675.50 46.70 54532.70 88888.00 2016-05-28 22:48:57.000 149 12675.60 46.73 54532.70 88888.00 2016-05-28 22:48:57.125 149 12675.62 46.77 54532.75 88888.00 2016-05-28 22:48:57.250 149 12675.60 46.75 54532.72 88888.00 2016-05-28 22:48:57.375 149 12675.62 46.70 54532.70 88888.00 2016-05-28 22:48:57.500 149 12675.60 46.70 54532.70 88888.00 2016-05-28 22:48:57.625 149 12675.70 46.75 54532.72 88888.00 2016-05-28 22:48:57.750 149 12675.70 46.77 54532.75 88888.00 2016-05-28 22:48:57.875 149 12675.60 46.77 54532.72 88888.00 2016-05-28 22:48:58.000 149 12675.52 46.75 54532.70 88888.00 2016-05-28 22:48:58.125 149 12675.50 46.75 54532.72 88888.00 2016-05-28 22:48:58.250 149 12675.50 46.77 54532.72 88888.00 2016-05-28 22:48:58.375 149 12675.52 46.75 54532.70 88888.00 2016-05-28 22:48:58.500 149 12675.58 46.75 54532.68 88888.00 2016-05-28 22:48:58.625 149 12675.58 46.75 54532.68 88888.00 2016-05-28 22:48:58.750 149 12675.52 46.75 54532.68 88888.00 2016-05-28 22:48:58.875 149 12675.45 46.73 54532.65 88888.00 2016-05-28 22:48:59.000 149 12675.50 46.75 54532.70 88888.00 2016-05-28 22:48:59.125 149 12675.55 46.77 54532.70 88888.00 2016-05-28 22:48:59.250 149 12675.45 46.70 54532.65 88888.00 2016-05-28 22:48:59.375 149 12675.48 46.73 54532.65 88888.00 2016-05-28 22:48:59.500 149 12675.55 46.77 54532.65 88888.00 2016-05-28 22:48:59.625 149 12675.52 46.80 54532.68 88888.00 2016-05-28 22:48:59.750 149 12675.50 46.80 54532.70 88888.00 2016-05-28 22:48:59.875 149 12675.50 46.83 54532.70 88888.00 2016-05-28 22:49:00.000 149 12675.52 46.83 54532.68 88888.00 2016-05-28 22:49:00.125 149 12675.60 46.83 54532.65 88888.00 2016-05-28 22:49:00.250 149 12675.55 46.75 54532.68 88888.00 2016-05-28 22:49:00.375 149 12675.60 46.80 54532.70 88888.00 2016-05-28 22:49:00.500 149 12675.55 46.85 54532.72 88888.00 2016-05-28 22:49:00.625 149 12675.52 46.85 54532.68 88888.00 2016-05-28 22:49:00.750 149 12675.55 46.83 54532.65 88888.00 2016-05-28 22:49:00.875 149 12675.60 46.83 54532.68 88888.00 2016-05-28 22:49:01.000 149 12675.60 46.85 54532.65 88888.00 2016-05-28 22:49:01.125 149 12675.58 46.80 54532.62 88888.00 2016-05-28 22:49:01.250 149 12675.50 46.83 54532.62 88888.00 2016-05-28 22:49:01.375 149 12675.58 46.83 54532.65 88888.00 2016-05-28 22:49:01.500 149 12675.62 46.85 54532.68 88888.00 2016-05-28 22:49:01.625 149 12675.60 46.88 54532.68 88888.00 2016-05-28 22:49:01.750 149 12675.52 46.90 54532.68 88888.00 2016-05-28 22:49:01.875 149 12675.52 46.90 54532.70 88888.00 2016-05-28 22:49:02.000 149 12675.52 46.88 54532.65 88888.00 2016-05-28 22:49:02.125 149 12675.48 46.85 54532.65 88888.00 2016-05-28 22:49:02.250 149 12675.42 46.85 54532.68 88888.00 2016-05-28 22:49:02.375 149 12675.48 46.90 54532.70 88888.00 2016-05-28 22:49:02.500 149 12675.45 46.92 54532.72 88888.00 2016-05-28 22:49:02.625 149 12675.42 46.88 54532.68 88888.00 2016-05-28 22:49:02.750 149 12675.40 46.88 54532.68 88888.00 2016-05-28 22:49:02.875 149 12675.45 46.90 54532.70 88888.00 2016-05-28 22:49:03.000 149 12675.40 46.88 54532.65 88888.00 2016-05-28 22:49:03.125 149 12675.40 46.88 54532.65 88888.00 2016-05-28 22:49:03.250 149 12675.35 46.90 54532.65 88888.00 2016-05-28 22:49:03.375 149 12675.38 46.90 54532.68 88888.00 2016-05-28 22:49:03.500 149 12675.42 46.92 54532.68 88888.00 2016-05-28 22:49:03.625 149 12675.48 46.95 54532.70 88888.00 2016-05-28 22:49:03.750 149 12675.55 46.95 54532.68 88888.00 2016-05-28 22:49:03.875 149 12675.55 46.98 54532.70 88888.00 2016-05-28 22:49:04.000 149 12675.52 46.98 54532.68 88888.00 2016-05-28 22:49:04.125 149 12675.52 46.98 54532.68 88888.00 2016-05-28 22:49:04.250 149 12675.45 46.92 54532.65 88888.00 2016-05-28 22:49:04.375 149 12675.45 46.92 54532.65 88888.00 2016-05-28 22:49:04.500 149 12675.45 46.92 54532.62 88888.00 2016-05-28 22:49:04.625 149 12675.48 46.92 54532.62 88888.00 2016-05-28 22:49:04.750 149 12675.48 46.95 54532.65 88888.00 2016-05-28 22:49:04.875 149 12675.52 46.92 54532.62 88888.00 2016-05-28 22:49:05.000 149 12675.50 46.95 54532.62 88888.00 2016-05-28 22:49:05.125 149 12675.40 46.95 54532.65 88888.00 2016-05-28 22:49:05.250 149 12675.40 46.98 54532.65 88888.00 2016-05-28 22:49:05.375 149 12675.40 46.98 54532.62 88888.00 2016-05-28 22:49:05.500 149 12675.42 46.95 54532.62 88888.00 2016-05-28 22:49:05.625 149 12675.48 46.92 54532.62 88888.00 2016-05-28 22:49:05.750 149 12675.52 46.98 54532.65 88888.00 2016-05-28 22:49:05.875 149 12675.52 47.02 54532.65 88888.00 2016-05-28 22:49:06.000 149 12675.48 47.02 54532.62 88888.00 2016-05-28 22:49:06.125 149 12675.42 47.00 54532.62 88888.00 2016-05-28 22:49:06.250 149 12675.48 47.02 54532.62 88888.00 2016-05-28 22:49:06.375 149 12675.50 47.05 54532.62 88888.00 2016-05-28 22:49:06.500 149 12675.50 47.02 54532.62 88888.00 2016-05-28 22:49:06.625 149 12675.48 47.00 54532.60 88888.00 2016-05-28 22:49:06.750 149 12675.45 46.95 54532.57 88888.00 2016-05-28 22:49:06.875 149 12675.42 46.95 54532.60 88888.00 2016-05-28 22:49:07.000 149 12675.48 47.00 54532.62 88888.00 2016-05-28 22:49:07.125 149 12675.52 47.02 54532.62 88888.00 2016-05-28 22:49:07.250 149 12675.55 47.05 54532.62 88888.00 2016-05-28 22:49:07.375 149 12675.55 47.05 54532.62 88888.00 2016-05-28 22:49:07.500 149 12675.45 47.02 54532.57 88888.00 2016-05-28 22:49:07.625 149 12675.42 47.00 54532.62 88888.00 2016-05-28 22:49:07.750 149 12675.45 47.02 54532.62 88888.00 2016-05-28 22:49:07.875 149 12675.42 47.05 54532.62 88888.00 2016-05-28 22:49:08.000 149 12675.40 47.05 54532.60 88888.00 2016-05-28 22:49:08.125 149 12675.35 47.05 54532.62 88888.00 2016-05-28 22:49:08.250 149 12675.35 47.08 54532.65 88888.00 2016-05-28 22:49:08.375 149 12675.33 47.08 54532.62 88888.00 2016-05-28 22:49:08.500 149 12675.33 47.05 54532.60 88888.00 2016-05-28 22:49:08.625 149 12675.35 47.05 54532.57 88888.00 2016-05-28 22:49:08.750 149 12675.38 47.05 54532.60 88888.00 2016-05-28 22:49:08.875 149 12675.40 47.02 54532.57 88888.00 2016-05-28 22:49:09.000 149 12675.38 47.02 54532.57 88888.00 2016-05-28 22:49:09.125 149 12675.40 47.02 54532.57 88888.00 2016-05-28 22:49:09.250 149 12675.40 47.05 54532.57 88888.00 2016-05-28 22:49:09.375 149 12675.45 47.05 54532.60 88888.00 2016-05-28 22:49:09.500 149 12675.50 47.05 54532.57 88888.00 2016-05-28 22:49:09.625 149 12675.42 47.05 54532.60 88888.00 2016-05-28 22:49:09.750 149 12675.33 47.08 54532.60 88888.00 2016-05-28 22:49:09.875 149 12675.35 47.08 54532.60 88888.00 2016-05-28 22:49:10.000 149 12675.40 47.05 54532.57 88888.00 2016-05-28 22:49:10.125 149 12675.42 47.05 54532.60 88888.00 2016-05-28 22:49:10.250 149 12675.42 47.05 54532.60 88888.00 2016-05-28 22:49:10.375 149 12675.40 47.08 54532.60 88888.00 2016-05-28 22:49:10.500 149 12675.40 47.08 54532.57 88888.00 2016-05-28 22:49:10.625 149 12675.38 47.05 54532.57 88888.00 2016-05-28 22:49:10.750 149 12675.38 47.05 54532.55 88888.00 2016-05-28 22:49:10.875 149 12675.42 47.05 54532.57 88888.00 2016-05-28 22:49:11.000 149 12675.40 47.05 54532.55 88888.00 2016-05-28 22:49:11.125 149 12675.45 47.08 54532.57 88888.00 2016-05-28 22:49:11.250 149 12675.45 47.08 54532.55 88888.00 2016-05-28 22:49:11.375 149 12675.45 47.10 54532.55 88888.00 2016-05-28 22:49:11.500 149 12675.38 47.10 54532.55 88888.00 2016-05-28 22:49:11.625 149 12675.42 47.10 54532.57 88888.00 2016-05-28 22:49:11.750 149 12675.42 47.08 54532.57 88888.00 2016-05-28 22:49:11.875 149 12675.38 47.05 54532.55 88888.00 2016-05-28 22:49:12.000 149 12675.33 47.02 54532.55 88888.00 2016-05-28 22:49:12.125 149 12675.35 47.05 54532.55 88888.00 2016-05-28 22:49:12.250 149 12675.40 47.05 54532.57 88888.00 2016-05-28 22:49:12.375 149 12675.42 47.10 54532.55 88888.00 2016-05-28 22:49:12.500 149 12675.45 47.08 54532.55 88888.00 2016-05-28 22:49:12.625 149 12675.42 47.08 54532.55 88888.00 2016-05-28 22:49:12.750 149 12675.38 47.08 54532.57 88888.00 2016-05-28 22:49:12.875 149 12675.33 47.12 54532.57 88888.00 2016-05-28 22:49:13.000 149 12675.27 47.15 54532.57 88888.00 2016-05-28 22:49:13.125 149 12675.27 47.15 54532.57 88888.00 2016-05-28 22:49:13.250 149 12675.30 47.08 54532.55 88888.00 2016-05-28 22:49:13.375 149 12675.38 47.10 54532.57 88888.00 2016-05-28 22:49:13.500 149 12675.40 47.10 54532.57 88888.00 2016-05-28 22:49:13.625 149 12675.42 47.12 54532.57 88888.00 2016-05-28 22:49:13.750 149 12675.38 47.15 54532.55 88888.00 2016-05-28 22:49:13.875 149 12675.35 47.10 54532.53 88888.00 2016-05-28 22:49:14.000 149 12675.35 47.08 54532.50 88888.00 2016-05-28 22:49:14.125 149 12675.30 47.08 54532.55 88888.00 2016-05-28 22:49:14.250 149 12675.30 47.12 54532.60 88888.00 2016-05-28 22:49:14.375 149 12675.35 47.10 54532.60 88888.00 2016-05-28 22:49:14.500 149 12675.38 47.10 54532.57 88888.00 2016-05-28 22:49:14.625 149 12675.33 47.10 54532.57 88888.00 2016-05-28 22:49:14.750 149 12675.30 47.10 54532.57 88888.00 2016-05-28 22:49:14.875 149 12675.25 47.10 54532.55 88888.00 2016-05-28 22:49:15.000 149 12675.25 47.08 54532.53 88888.00 2016-05-28 22:49:15.125 149 12675.30 47.08 54532.50 88888.00 2016-05-28 22:49:15.250 149 12675.30 47.08 54532.50 88888.00 2016-05-28 22:49:15.375 149 12675.30 47.10 54532.53 88888.00 2016-05-28 22:49:15.500 149 12675.25 47.10 54532.55 88888.00 2016-05-28 22:49:15.625 149 12675.25 47.12 54532.53 88888.00 2016-05-28 22:49:15.750 149 12675.25 47.15 54532.53 88888.00 2016-05-28 22:49:15.875 149 12675.25 47.15 54532.53 88888.00 2016-05-28 22:49:16.000 149 12675.27 47.10 54532.53 88888.00 2016-05-28 22:49:16.125 149 12675.23 47.08 54532.53 88888.00 2016-05-28 22:49:16.250 149 12675.20 47.08 54532.53 88888.00 2016-05-28 22:49:16.375 149 12675.23 47.10 54532.53 88888.00 2016-05-28 22:49:16.500 149 12675.23 47.10 54532.50 88888.00 2016-05-28 22:49:16.625 149 12675.20 47.08 54532.50 88888.00 2016-05-28 22:49:16.750 149 12675.20 47.08 54532.53 88888.00 2016-05-28 22:49:16.875 149 12675.17 47.10 54532.53 88888.00 2016-05-28 22:49:17.000 149 12675.23 47.12 54532.47 88888.00 2016-05-28 22:49:17.125 149 12675.27 47.10 54532.47 88888.00 2016-05-28 22:49:17.250 149 12675.30 47.10 54532.53 88888.00 2016-05-28 22:49:17.375 149 12675.27 47.12 54532.50 88888.00 2016-05-28 22:49:17.500 149 12675.25 47.12 54532.53 88888.00 2016-05-28 22:49:17.625 149 12675.23 47.12 54532.53 88888.00 2016-05-28 22:49:17.750 149 12675.23 47.15 54532.55 88888.00 2016-05-28 22:49:17.875 149 12675.23 47.12 54532.53 88888.00 2016-05-28 22:49:18.000 149 12675.20 47.15 54532.53 88888.00 2016-05-28 22:49:18.125 149 12675.20 47.15 54532.55 88888.00 2016-05-28 22:49:18.250 149 12675.17 47.15 54532.57 88888.00 2016-05-28 22:49:18.375 149 12675.17 47.15 54532.57 88888.00 2016-05-28 22:49:18.500 149 12675.15 47.15 54532.53 88888.00 2016-05-28 22:49:18.625 149 12675.12 47.12 54532.50 88888.00 2016-05-28 22:49:18.750 149 12675.10 47.10 54532.50 88888.00 2016-05-28 22:49:18.875 149 12675.15 47.08 54532.50 88888.00 2016-05-28 22:49:19.000 149 12675.15 47.10 54532.50 88888.00 2016-05-28 22:49:19.125 149 12675.12 47.12 54532.53 88888.00 2016-05-28 22:49:19.250 149 12675.12 47.12 54532.50 88888.00 2016-05-28 22:49:19.375 149 12675.17 47.10 54532.53 88888.00 2016-05-28 22:49:19.500 149 12675.17 47.10 54532.53 88888.00 2016-05-28 22:49:19.625 149 12675.15 47.12 54532.53 88888.00 2016-05-28 22:49:19.750 149 12675.15 47.15 54532.55 88888.00 2016-05-28 22:49:19.875 149 12675.15 47.12 54532.55 88888.00 2016-05-28 22:49:20.000 149 12675.15 47.10 54532.50 88888.00 2016-05-28 22:49:20.125 149 12675.15 47.10 54532.50 88888.00 2016-05-28 22:49:20.250 149 12675.15 47.08 54532.53 88888.00 2016-05-28 22:49:20.375 149 12675.20 47.12 54532.50 88888.00 2016-05-28 22:49:20.500 149 12675.23 47.17 54532.50 88888.00 2016-05-28 22:49:20.625 149 12675.20 47.15 54532.53 88888.00 2016-05-28 22:49:20.750 149 12675.20 47.15 54532.50 88888.00 2016-05-28 22:49:20.875 149 12675.15 47.15 54532.47 88888.00 2016-05-28 22:49:21.000 149 12675.15 47.08 54532.50 88888.00 2016-05-28 22:49:21.125 149 12675.15 47.10 54532.55 88888.00 2016-05-28 22:49:21.250 149 12675.15 47.12 54532.55 88888.00 2016-05-28 22:49:21.375 149 12675.17 47.15 54532.55 88888.00 2016-05-28 22:49:21.500 149 12675.17 47.12 54532.53 88888.00 2016-05-28 22:49:21.625 149 12675.10 47.10 54532.53 88888.00 2016-05-28 22:49:21.750 149 12675.08 47.08 54532.50 88888.00 2016-05-28 22:49:21.875 149 12675.12 47.10 54532.53 88888.00 2016-05-28 22:49:22.000 149 12675.15 47.12 54532.53 88888.00 2016-05-28 22:49:22.125 149 12675.15 47.12 54532.50 88888.00 2016-05-28 22:49:22.250 149 12675.08 47.08 54532.50 88888.00 2016-05-28 22:49:22.375 149 12675.10 47.08 54532.53 88888.00 2016-05-28 22:49:22.500 149 12675.12 47.08 54532.50 88888.00 2016-05-28 22:49:22.625 149 12675.15 47.10 54532.50 88888.00 2016-05-28 22:49:22.750 149 12675.20 47.12 54532.50 88888.00 2016-05-28 22:49:22.875 149 12675.20 47.10 54532.47 88888.00 2016-05-28 22:49:23.000 149 12675.10 47.05 54532.45 88888.00 2016-05-28 22:49:23.125 149 12675.10 47.08 54532.50 88888.00 2016-05-28 22:49:23.250 149 12675.15 47.10 54532.53 88888.00 2016-05-28 22:49:23.375 149 12675.17 47.10 54532.50 88888.00 2016-05-28 22:49:23.500 149 12675.23 47.08 54532.50 88888.00 2016-05-28 22:49:23.625 149 12675.23 47.10 54532.50 88888.00 2016-05-28 22:49:23.750 149 12675.17 47.10 54532.47 88888.00 2016-05-28 22:49:23.875 149 12675.17 47.08 54532.47 88888.00 2016-05-28 22:49:24.000 149 12675.17 47.05 54532.45 88888.00 2016-05-28 22:49:24.125 149 12675.15 47.05 54532.47 88888.00 2016-05-28 22:49:24.250 149 12675.10 47.10 54532.50 88888.00 2016-05-28 22:49:24.375 149 12675.12 47.12 54532.53 88888.00 2016-05-28 22:49:24.500 149 12675.10 47.10 54532.50 88888.00 2016-05-28 22:49:24.625 149 12675.17 47.08 54532.47 88888.00 2016-05-28 22:49:24.750 149 12675.20 47.10 54532.50 88888.00 2016-05-28 22:49:24.875 149 12675.17 47.08 54532.47 88888.00 2016-05-28 22:49:25.000 149 12675.17 47.10 54532.47 88888.00 2016-05-28 22:49:25.125 149 12675.17 47.08 54532.47 88888.00 2016-05-28 22:49:25.250 149 12675.15 47.08 54532.47 88888.00 2016-05-28 22:49:25.375 149 12675.15 47.10 54532.47 88888.00 2016-05-28 22:49:25.500 149 12675.15 47.10 54532.47 88888.00 2016-05-28 22:49:25.625 149 12675.15 47.08 54532.47 88888.00 2016-05-28 22:49:25.750 149 12675.17 47.08 54532.45 88888.00 2016-05-28 22:49:25.875 149 12675.17 47.08 54532.45 88888.00 2016-05-28 22:49:26.000 149 12675.17 47.10 54532.45 88888.00 2016-05-28 22:49:26.125 149 12675.12 47.12 54532.45 88888.00 2016-05-28 22:49:26.250 149 12675.08 47.10 54532.47 88888.00 2016-05-28 22:49:26.375 149 12675.08 47.10 54532.45 88888.00 2016-05-28 22:49:26.500 149 12675.02 47.08 54532.45 88888.00 2016-05-28 22:49:26.625 149 12675.08 47.05 54532.50 88888.00 2016-05-28 22:49:26.750 149 12675.05 47.05 54532.45 88888.00 2016-05-28 22:49:26.875 149 12675.08 47.00 54532.45 88888.00 2016-05-28 22:49:27.000 149 12675.02 47.05 54532.45 88888.00 2016-05-28 22:49:27.125 149 12675.08 47.10 54532.47 88888.00 2016-05-28 22:49:27.250 149 12675.08 47.08 54532.47 88888.00 2016-05-28 22:49:27.375 149 12675.05 47.02 54532.43 88888.00 2016-05-28 22:49:27.500 149 12675.05 47.00 54532.45 88888.00 2016-05-28 22:49:27.625 149 12675.05 47.00 54532.45 88888.00 2016-05-28 22:49:27.750 149 12675.05 47.02 54532.47 88888.00 2016-05-28 22:49:27.875 149 12675.10 46.98 54532.47 88888.00 2016-05-28 22:49:28.000 149 12675.10 46.98 54532.43 88888.00 2016-05-28 22:49:28.125 149 12675.05 46.95 54532.45 88888.00 2016-05-28 22:49:28.250 149 12675.00 46.95 54532.45 88888.00 2016-05-28 22:49:28.375 149 12675.05 46.98 54532.47 88888.00 2016-05-28 22:49:28.500 149 12675.05 47.00 54532.50 88888.00 2016-05-28 22:49:28.625 149 12675.08 46.98 54532.50 88888.00 2016-05-28 22:49:28.750 149 12675.05 47.00 54532.50 88888.00 2016-05-28 22:49:28.875 149 12675.08 46.98 54532.53 88888.00 2016-05-28 22:49:29.000 149 12675.08 46.92 54532.47 88888.00 2016-05-28 22:49:29.125 149 12675.05 46.90 54532.50 88888.00 2016-05-28 22:49:29.250 149 12674.98 46.92 54532.50 88888.00 2016-05-28 22:49:29.375 149 12675.02 46.92 54532.53 88888.00 2016-05-28 22:49:29.500 149 12674.95 46.92 54532.50 88888.00 2016-05-28 22:49:29.625 149 12674.95 46.95 54532.53 88888.00 2016-05-28 22:49:29.750 149 12675.02 46.95 54532.50 88888.00 2016-05-28 22:49:29.875 149 12675.02 46.98 54532.50 88888.00 2016-05-28 22:49:30.000 149 12674.98 46.92 54532.50 88888.00 2016-05-28 22:49:30.125 149 12674.98 46.90 54532.53 88888.00 2016-05-28 22:49:30.250 149 12674.90 46.90 54532.53 88888.00 2016-05-28 22:49:30.375 149 12674.88 46.92 54532.50 88888.00 2016-05-28 22:49:30.500 149 12674.88 46.88 54532.50 88888.00 2016-05-28 22:49:30.625 149 12674.83 46.88 54532.47 88888.00 2016-05-28 22:49:30.750 149 12674.83 46.85 54532.50 88888.00 2016-05-28 22:49:30.875 149 12674.83 46.85 54532.47 88888.00 2016-05-28 22:49:31.000 149 12674.80 46.88 54532.50 88888.00 2016-05-28 22:49:31.125 149 12674.80 46.88 54532.47 88888.00 2016-05-28 22:49:31.250 149 12674.80 46.85 54532.45 88888.00 2016-05-28 22:49:31.375 149 12674.83 46.85 54532.47 88888.00 2016-05-28 22:49:31.500 149 12674.83 46.85 54532.45 88888.00 2016-05-28 22:49:31.625 149 12674.83 46.85 54532.47 88888.00 2016-05-28 22:49:31.750 149 12674.83 46.83 54532.45 88888.00 2016-05-28 22:49:31.875 149 12674.83 46.83 54532.43 88888.00 2016-05-28 22:49:32.000 149 12674.80 46.83 54532.45 88888.00 2016-05-28 22:49:32.125 149 12674.75 46.80 54532.47 88888.00 2016-05-28 22:49:32.250 149 12674.77 46.80 54532.47 88888.00 2016-05-28 22:49:32.375 149 12674.90 46.85 54532.50 88888.00 2016-05-28 22:49:32.500 149 12674.92 46.83 54532.45 88888.00 2016-05-28 22:49:32.625 149 12674.88 46.85 54532.43 88888.00 2016-05-28 22:49:32.750 149 12674.88 46.85 54532.50 88888.00 2016-05-28 22:49:32.875 149 12674.83 46.83 54532.50 88888.00 2016-05-28 22:49:33.000 149 12674.83 46.80 54532.45 88888.00 2016-05-28 22:49:33.125 149 12674.80 46.80 54532.47 88888.00 2016-05-28 22:49:33.250 149 12674.77 46.77 54532.47 88888.00 2016-05-28 22:49:33.375 149 12674.80 46.77 54532.47 88888.00 2016-05-28 22:49:33.500 149 12674.83 46.80 54532.50 88888.00 2016-05-28 22:49:33.625 149 12674.75 46.83 54532.50 88888.00 2016-05-28 22:49:33.750 149 12674.73 46.83 54532.50 88888.00 2016-05-28 22:49:33.875 149 12674.73 46.80 54532.47 88888.00 2016-05-28 22:49:34.000 149 12674.65 46.77 54532.45 88888.00 2016-05-28 22:49:34.125 149 12674.70 46.75 54532.47 88888.00 2016-05-28 22:49:34.250 149 12674.65 46.70 54532.47 88888.00 2016-05-28 22:49:34.375 149 12674.65 46.73 54532.47 88888.00 2016-05-28 22:49:34.500 149 12674.58 46.73 54532.45 88888.00 2016-05-28 22:49:34.625 149 12674.50 46.75 54532.50 88888.00 2016-05-28 22:49:34.750 149 12674.45 46.73 54532.50 88888.00 2016-05-28 22:49:34.875 149 12674.45 46.73 54532.50 88888.00 2016-05-28 22:49:35.000 149 12674.52 46.70 54532.45 88888.00 2016-05-28 22:49:35.125 149 12674.52 46.67 54532.45 88888.00 2016-05-28 22:49:35.250 149 12674.48 46.70 54532.47 88888.00 2016-05-28 22:49:35.375 149 12674.58 46.70 54532.50 88888.00 2016-05-28 22:49:35.500 149 12674.52 46.73 54532.50 88888.00 2016-05-28 22:49:35.625 149 12674.45 46.70 54532.47 88888.00 2016-05-28 22:49:35.750 149 12674.52 46.67 54532.47 88888.00 2016-05-28 22:49:35.875 149 12674.52 46.70 54532.50 88888.00 2016-05-28 22:49:36.000 149 12674.45 46.70 54532.50 88888.00 2016-05-28 22:49:36.125 149 12674.42 46.70 54532.47 88888.00 2016-05-28 22:49:36.250 149 12674.42 46.62 54532.47 88888.00 2016-05-28 22:49:36.375 149 12674.42 46.65 54532.47 88888.00 2016-05-28 22:49:36.500 149 12674.38 46.65 54532.50 88888.00 2016-05-28 22:49:36.625 149 12674.40 46.70 54532.53 88888.00 2016-05-28 22:49:36.750 149 12674.48 46.73 54532.53 88888.00 2016-05-28 22:49:36.875 149 12674.48 46.67 54532.53 88888.00 2016-05-28 22:49:37.000 149 12674.45 46.65 54532.50 88888.00 2016-05-28 22:49:37.125 149 12674.38 46.62 54532.47 88888.00 2016-05-28 22:49:37.250 149 12674.30 46.60 54532.45 88888.00 2016-05-28 22:49:37.375 149 12674.35 46.62 54532.50 88888.00 2016-05-28 22:49:37.500 149 12674.38 46.65 54532.53 88888.00 2016-05-28 22:49:37.625 149 12674.38 46.62 54532.53 88888.00 2016-05-28 22:49:37.750 149 12674.38 46.62 54532.53 88888.00 2016-05-28 22:49:37.875 149 12674.33 46.62 54532.55 88888.00 2016-05-28 22:49:38.000 149 12674.25 46.60 54532.50 88888.00 2016-05-28 22:49:38.125 149 12674.27 46.55 54532.50 88888.00 2016-05-28 22:49:38.250 149 12674.27 46.52 54532.47 88888.00 2016-05-28 22:49:38.375 149 12674.30 46.58 54532.50 88888.00 2016-05-28 22:49:38.500 149 12674.33 46.60 54532.50 88888.00 2016-05-28 22:49:38.625 149 12674.27 46.60 54532.47 88888.00 2016-05-28 22:49:38.750 149 12674.27 46.60 54532.50 88888.00 2016-05-28 22:49:38.875 149 12674.27 46.58 54532.53 88888.00 2016-05-28 22:49:39.000 149 12674.30 46.55 54532.47 88888.00 2016-05-28 22:49:39.125 149 12674.27 46.55 54532.45 88888.00 2016-05-28 22:49:39.250 149 12674.23 46.52 54532.47 88888.00 2016-05-28 22:49:39.375 149 12674.23 46.50 54532.47 88888.00 2016-05-28 22:49:39.500 149 12674.20 46.52 54532.47 88888.00 2016-05-28 22:49:39.625 149 12674.17 46.50 54532.45 88888.00 2016-05-28 22:49:39.750 149 12674.20 46.50 54532.47 88888.00 2016-05-28 22:49:39.875 149 12674.17 46.50 54532.47 88888.00 2016-05-28 22:49:40.000 149 12674.17 46.50 54532.47 88888.00 2016-05-28 22:49:40.125 149 12674.23 46.50 54532.47 88888.00 2016-05-28 22:49:40.250 149 12674.25 46.48 54532.47 88888.00 2016-05-28 22:49:40.375 149 12674.23 46.45 54532.47 88888.00 2016-05-28 22:49:40.500 149 12674.20 46.42 54532.47 88888.00 2016-05-28 22:49:40.625 149 12674.15 46.42 54532.47 88888.00 2016-05-28 22:49:40.750 149 12674.12 46.42 54532.47 88888.00 2016-05-28 22:49:40.875 149 12674.15 46.42 54532.47 88888.00 2016-05-28 22:49:41.000 149 12674.12 46.40 54532.45 88888.00 2016-05-28 22:49:41.125 149 12674.15 46.38 54532.47 88888.00 2016-05-28 22:49:41.250 149 12674.12 46.40 54532.47 88888.00 2016-05-28 22:49:41.375 149 12674.20 46.40 54532.47 88888.00 2016-05-28 22:49:41.500 149 12674.15 46.38 54532.45 88888.00 2016-05-28 22:49:41.625 149 12674.10 46.38 54532.45 88888.00 2016-05-28 22:49:41.750 149 12674.05 46.40 54532.50 88888.00 2016-05-28 22:49:41.875 149 12674.05 46.40 54532.53 88888.00 2016-05-28 22:49:42.000 149 12674.05 46.38 54532.50 88888.00 2016-05-28 22:49:42.125 149 12674.05 46.35 54532.50 88888.00 2016-05-28 22:49:42.250 149 12674.05 46.33 54532.50 88888.00 2016-05-28 22:49:42.375 149 12674.08 46.38 54532.47 88888.00 2016-05-28 22:49:42.500 149 12674.05 46.33 54532.50 88888.00 2016-05-28 22:49:42.625 149 12674.02 46.35 54532.53 88888.00 2016-05-28 22:49:42.750 149 12674.02 46.40 54532.53 88888.00 2016-05-28 22:49:42.875 149 12674.00 46.38 54532.53 88888.00 2016-05-28 22:49:43.000 149 12673.95 46.30 54532.47 88888.00 2016-05-28 22:49:43.125 149 12674.02 46.30 54532.50 88888.00 2016-05-28 22:49:43.250 149 12673.95 46.30 54532.47 88888.00 2016-05-28 22:49:43.375 149 12673.95 46.27 54532.50 88888.00 2016-05-28 22:49:43.500 149 12673.88 46.27 54532.45 88888.00 2016-05-28 22:49:43.625 149 12673.85 46.25 54532.47 88888.00 2016-05-28 22:49:43.750 149 12673.88 46.25 54532.47 88888.00 2016-05-28 22:49:43.875 149 12673.92 46.23 54532.47 88888.00 2016-05-28 22:49:44.000 149 12673.90 46.25 54532.47 88888.00 2016-05-28 22:49:44.125 149 12673.85 46.23 54532.50 88888.00 2016-05-28 22:49:44.250 149 12673.85 46.25 54532.53 88888.00 2016-05-28 22:49:44.375 149 12673.88 46.23 54532.50 88888.00 2016-05-28 22:49:44.500 149 12673.88 46.20 54532.47 88888.00 2016-05-28 22:49:44.625 149 12673.83 46.20 54532.47 88888.00 2016-05-28 22:49:44.750 149 12673.80 46.20 54532.50 88888.00 2016-05-28 22:49:44.875 149 12673.80 46.20 54532.50 88888.00 2016-05-28 22:49:45.000 149 12673.85 46.20 54532.50 88888.00 2016-05-28 22:49:45.125 149 12673.90 46.20 54532.53 88888.00 2016-05-28 22:49:45.250 149 12673.88 46.20 54532.53 88888.00 2016-05-28 22:49:45.375 149 12673.83 46.15 54532.50 88888.00 2016-05-28 22:49:45.500 149 12673.80 46.12 54532.47 88888.00 2016-05-28 22:49:45.625 149 12673.83 46.12 54532.50 88888.00 2016-05-28 22:49:45.750 149 12673.80 46.12 54532.50 88888.00 2016-05-28 22:49:45.875 149 12673.83 46.15 54532.50 88888.00 2016-05-28 22:49:46.000 149 12673.80 46.10 54532.47 88888.00 2016-05-28 22:49:46.125 149 12673.70 46.10 54532.47 88888.00 2016-05-28 22:49:46.250 149 12673.73 46.08 54532.50 88888.00 2016-05-28 22:49:46.375 149 12673.75 46.12 54532.50 88888.00 2016-05-28 22:49:46.500 149 12673.73 46.12 54532.50 88888.00 2016-05-28 22:49:46.625 149 12673.70 46.12 54532.50 88888.00 2016-05-28 22:49:46.750 149 12673.73 46.12 54532.53 88888.00 2016-05-28 22:49:46.875 149 12673.73 46.08 54532.50 88888.00 2016-05-28 22:49:47.000 149 12673.67 46.05 54532.47 88888.00 2016-05-28 22:49:47.125 149 12673.65 46.02 54532.53 88888.00 2016-05-28 22:49:47.250 149 12673.65 46.02 54532.53 88888.00 2016-05-28 22:49:47.375 149 12673.73 46.02 54532.53 88888.00 2016-05-28 22:49:47.500 149 12673.73 46.08 54532.57 88888.00 2016-05-28 22:49:47.625 149 12673.73 46.05 54532.55 88888.00 2016-05-28 22:49:47.750 149 12673.70 46.02 54532.50 88888.00 2016-05-28 22:49:47.875 149 12673.67 46.05 54532.50 88888.00 2016-05-28 22:49:48.000 149 12673.62 46.02 54532.50 88888.00 2016-05-28 22:49:48.125 149 12673.60 45.98 54532.50 88888.00 2016-05-28 22:49:48.250 149 12673.60 45.98 54532.50 88888.00 2016-05-28 22:49:48.375 149 12673.65 46.00 54532.53 88888.00 2016-05-28 22:49:48.500 149 12673.67 46.02 54532.53 88888.00 2016-05-28 22:49:48.625 149 12673.65 46.00 54532.53 88888.00 2016-05-28 22:49:48.750 149 12673.58 45.98 54532.47 88888.00 2016-05-28 22:49:48.875 149 12673.55 45.98 54532.50 88888.00 2016-05-28 22:49:49.000 149 12673.52 45.95 54532.50 88888.00 2016-05-28 22:49:49.125 149 12673.48 45.98 54532.55 88888.00 2016-05-28 22:49:49.250 149 12673.52 45.98 54532.53 88888.00 2016-05-28 22:49:49.375 149 12673.62 45.95 54532.50 88888.00 2016-05-28 22:49:49.500 149 12673.60 45.92 54532.50 88888.00 2016-05-28 22:49:49.625 149 12673.50 45.90 54532.50 88888.00 2016-05-28 22:49:49.750 149 12673.42 45.90 54532.53 88888.00 2016-05-28 22:49:49.875 149 12673.48 45.92 54532.55 88888.00 2016-05-28 22:49:50.000 149 12673.48 45.98 54532.55 88888.00 2016-05-28 22:49:50.125 149 12673.42 45.92 54532.55 88888.00 2016-05-28 22:49:50.250 149 12673.33 45.88 54532.53 88888.00 2016-05-28 22:49:50.375 149 12673.35 45.88 54532.55 88888.00 2016-05-28 22:49:50.500 149 12673.40 45.92 54532.57 88888.00 2016-05-28 22:49:50.625 149 12673.40 45.92 54532.57 88888.00 2016-05-28 22:49:50.750 149 12673.35 45.85 54532.55 88888.00 2016-05-28 22:49:50.875 149 12673.33 45.83 54532.53 88888.00 2016-05-28 22:49:51.000 149 12673.38 45.85 54532.53 88888.00 2016-05-28 22:49:51.125 149 12673.40 45.83 54532.55 88888.00 2016-05-28 22:49:51.250 149 12673.33 45.83 54532.55 88888.00 2016-05-28 22:49:51.375 149 12673.27 45.83 54532.55 88888.00 2016-05-28 22:49:51.500 149 12673.25 45.83 54532.55 88888.00 2016-05-28 22:49:51.625 149 12673.33 45.80 54532.53 88888.00 2016-05-28 22:49:51.750 149 12673.27 45.75 54532.50 88888.00 2016-05-28 22:49:51.875 149 12673.25 45.77 54532.55 88888.00 2016-05-28 22:49:52.000 149 12673.30 45.83 54532.53 88888.00 2016-05-28 22:49:52.125 149 12673.33 45.77 54532.53 88888.00 2016-05-28 22:49:52.250 149 12673.33 45.75 54532.55 88888.00 2016-05-28 22:49:52.375 149 12673.35 45.75 54532.53 88888.00 2016-05-28 22:49:52.500 149 12673.33 45.75 54532.50 88888.00 2016-05-28 22:49:52.625 149 12673.33 45.75 54532.53 88888.00 2016-05-28 22:49:52.750 149 12673.38 45.75 54532.55 88888.00 2016-05-28 22:49:52.875 149 12673.38 45.75 54532.53 88888.00 2016-05-28 22:49:53.000 149 12673.40 45.70 54532.53 88888.00 2016-05-28 22:49:53.125 149 12673.40 45.67 54532.47 88888.00 2016-05-28 22:49:53.250 149 12673.33 45.67 54532.47 88888.00 2016-05-28 22:49:53.375 149 12673.30 45.70 54532.50 88888.00 2016-05-28 22:49:53.500 149 12673.27 45.73 54532.53 88888.00 2016-05-28 22:49:53.625 149 12673.25 45.67 54532.53 88888.00 2016-05-28 22:49:53.750 149 12673.25 45.65 54532.50 88888.00 2016-05-28 22:49:53.875 149 12673.25 45.67 54532.50 88888.00 2016-05-28 22:49:54.000 149 12673.33 45.67 54532.53 88888.00 2016-05-28 22:49:54.125 149 12673.27 45.62 54532.53 88888.00 2016-05-28 22:49:54.250 149 12673.23 45.65 54532.57 88888.00 2016-05-28 22:49:54.375 149 12673.30 45.65 54532.57 88888.00 2016-05-28 22:49:54.500 149 12673.27 45.65 54532.53 88888.00 2016-05-28 22:49:54.625 149 12673.25 45.65 54532.50 88888.00 2016-05-28 22:49:54.750 149 12673.25 45.65 54532.55 88888.00 2016-05-28 22:49:54.875 149 12673.23 45.62 54532.53 88888.00 2016-05-28 22:49:55.000 149 12673.17 45.60 54532.53 88888.00 2016-05-28 22:49:55.125 149 12673.12 45.62 54532.55 88888.00 2016-05-28 22:49:55.250 149 12673.10 45.62 54532.57 88888.00 2016-05-28 22:49:55.375 149 12673.10 45.62 54532.55 88888.00 2016-05-28 22:49:55.500 149 12673.10 45.60 54532.53 88888.00 2016-05-28 22:49:55.625 149 12673.12 45.58 54532.50 88888.00 2016-05-28 22:49:55.750 149 12673.08 45.60 54532.55 88888.00 2016-05-28 22:49:55.875 149 12673.12 45.60 54532.55 88888.00 2016-05-28 22:49:56.000 149 12673.12 45.60 54532.55 88888.00 2016-05-28 22:49:56.125 149 12673.05 45.58 54532.50 88888.00 2016-05-28 22:49:56.250 149 12673.02 45.58 54532.50 88888.00 2016-05-28 22:49:56.375 149 12673.02 45.58 54532.50 88888.00 2016-05-28 22:49:56.500 149 12673.02 45.55 54532.53 88888.00 2016-05-28 22:49:56.625 149 12673.08 45.55 54532.53 88888.00 2016-05-28 22:49:56.750 149 12673.08 45.60 54532.55 88888.00 2016-05-28 22:49:56.875 149 12673.05 45.60 54532.55 88888.00 2016-05-28 22:49:57.000 149 12673.08 45.58 54532.55 88888.00 2016-05-28 22:49:57.125 149 12673.08 45.58 54532.55 88888.00 2016-05-28 22:49:57.250 149 12673.02 45.55 54532.53 88888.00 2016-05-28 22:49:57.375 149 12673.05 45.55 54532.50 88888.00 2016-05-28 22:49:57.500 149 12673.00 45.58 54532.50 88888.00 2016-05-28 22:49:57.625 149 12672.95 45.58 54532.53 88888.00 2016-05-28 22:49:57.750 149 12672.95 45.55 54532.53 88888.00 2016-05-28 22:49:57.875 149 12672.95 45.52 54532.47 88888.00 2016-05-28 22:49:58.000 149 12673.02 45.50 54532.53 88888.00 2016-05-28 22:49:58.125 149 12673.02 45.52 54532.55 88888.00 2016-05-28 22:49:58.250 149 12672.98 45.55 54532.55 88888.00 2016-05-28 22:49:58.375 149 12672.98 45.55 54532.50 88888.00 2016-05-28 22:49:58.500 149 12672.98 45.52 54532.53 88888.00 2016-05-28 22:49:58.625 149 12673.02 45.52 54532.53 88888.00 2016-05-28 22:49:58.750 149 12673.00 45.50 54532.50 88888.00 2016-05-28 22:49:58.875 149 12673.02 45.52 54532.50 88888.00 2016-05-28 22:49:59.000 149 12672.98 45.55 54532.50 88888.00 2016-05-28 22:49:59.125 149 12672.95 45.52 54532.53 88888.00 2016-05-28 22:49:59.250 149 12672.92 45.48 54532.50 88888.00 2016-05-28 22:49:59.375 149 12672.88 45.50 54532.47 88888.00 2016-05-28 22:49:59.500 149 12672.85 45.52 54532.47 88888.00 2016-05-28 22:49:59.625 149 12672.85 45.52 54532.50 88888.00 2016-05-28 22:49:59.750 149 12672.90 45.55 54532.50 88888.00 2016-05-28 22:49:59.875 149 12672.92 45.50 54532.47 88888.00 2016-05-28 22:50:00.000 149 12672.90 45.50 54532.45 88888.00 2016-05-28 22:50:00.125 149 12672.85 45.50 54532.45 88888.00 2016-05-28 22:50:00.250 149 12672.88 45.50 54532.47 88888.00 2016-05-28 22:50:00.375 149 12672.90 45.52 54532.47 88888.00 2016-05-28 22:50:00.500 149 12672.83 45.50 54532.45 88888.00 2016-05-28 22:50:00.625 149 12672.83 45.52 54532.47 88888.00 2016-05-28 22:50:00.750 149 12672.85 45.50 54532.47 88888.00 2016-05-28 22:50:00.875 149 12672.83 45.50 54532.47 88888.00 2016-05-28 22:50:01.000 149 12672.85 45.50 54532.47 88888.00 2016-05-28 22:50:01.125 149 12672.83 45.48 54532.45 88888.00 2016-05-28 22:50:01.250 149 12672.83 45.48 54532.47 88888.00 2016-05-28 22:50:01.375 149 12672.90 45.50 54532.53 88888.00 2016-05-28 22:50:01.500 149 12672.85 45.48 54532.50 88888.00 2016-05-28 22:50:01.625 149 12672.80 45.48 54532.45 88888.00 2016-05-28 22:50:01.750 149 12672.83 45.50 54532.50 88888.00 2016-05-28 22:50:01.875 149 12672.80 45.50 54532.47 88888.00 2016-05-28 22:50:02.000 149 12672.83 45.50 54532.47 88888.00 2016-05-28 22:50:02.125 149 12672.83 45.50 54532.47 88888.00 2016-05-28 22:50:02.250 149 12672.77 45.45 54532.47 88888.00 2016-05-28 22:50:02.375 149 12672.70 45.45 54532.47 88888.00 2016-05-28 22:50:02.500 149 12672.75 45.48 54532.47 88888.00 2016-05-28 22:50:02.625 149 12672.77 45.50 54532.45 88888.00 2016-05-28 22:50:02.750 149 12672.80 45.48 54532.45 88888.00 2016-05-28 22:50:02.875 149 12672.85 45.45 54532.43 88888.00 2016-05-28 22:50:03.000 149 12672.85 45.42 54532.45 88888.00 2016-05-28 22:50:03.125 149 12672.83 45.45 54532.45 88888.00 2016-05-28 22:50:03.250 149 12672.75 45.48 54532.43 88888.00 2016-05-28 22:50:03.375 149 12672.70 45.48 54532.45 88888.00 2016-05-28 22:50:03.500 149 12672.77 45.50 54532.45 88888.00 2016-05-28 22:50:03.625 149 12672.75 45.50 54532.45 88888.00 2016-05-28 22:50:03.750 149 12672.75 45.45 54532.43 88888.00 2016-05-28 22:50:03.875 149 12672.77 45.48 54532.45 88888.00 2016-05-28 22:50:04.000 149 12672.80 45.48 54532.43 88888.00 2016-05-28 22:50:04.125 149 12672.75 45.45 54532.45 88888.00 2016-05-28 22:50:04.250 149 12672.65 45.40 54532.43 88888.00 2016-05-28 22:50:04.375 149 12672.70 45.45 54532.43 88888.00 2016-05-28 22:50:04.500 149 12672.70 45.42 54532.43 88888.00 2016-05-28 22:50:04.625 149 12672.65 45.42 54532.38 88888.00 2016-05-28 22:50:04.750 149 12672.70 45.40 54532.43 88888.00 2016-05-28 22:50:04.875 149 12672.77 45.45 54532.45 88888.00 2016-05-28 22:50:05.000 149 12672.80 45.50 54532.47 88888.00 2016-05-28 22:50:05.125 149 12672.70 45.45 54532.45 88888.00 2016-05-28 22:50:05.250 149 12672.65 45.48 54532.43 88888.00 2016-05-28 22:50:05.375 149 12672.67 45.50 54532.43 88888.00 2016-05-28 22:50:05.500 149 12672.67 45.48 54532.40 88888.00 2016-05-28 22:50:05.625 149 12672.67 45.45 54532.38 88888.00 2016-05-28 22:50:05.750 149 12672.67 45.45 54532.40 88888.00 2016-05-28 22:50:05.875 149 12672.62 45.45 54532.38 88888.00 2016-05-28 22:50:06.000 149 12672.65 45.48 54532.40 88888.00 2016-05-28 22:50:06.125 149 12672.65 45.48 54532.40 88888.00 2016-05-28 22:50:06.250 149 12672.70 45.45 54532.40 88888.00 2016-05-28 22:50:06.375 149 12672.73 45.45 54532.40 88888.00 2016-05-28 22:50:06.500 149 12672.73 45.48 54532.43 88888.00 2016-05-28 22:50:06.625 149 12672.77 45.52 54532.40 88888.00 2016-05-28 22:50:06.750 149 12672.75 45.50 54532.40 88888.00 2016-05-28 22:50:06.875 149 12672.73 45.48 54532.43 88888.00 2016-05-28 22:50:07.000 149 12672.73 45.48 54532.43 88888.00 2016-05-28 22:50:07.125 149 12672.77 45.48 54532.40 88888.00 2016-05-28 22:50:07.250 149 12672.75 45.48 54532.40 88888.00 2016-05-28 22:50:07.375 149 12672.75 45.45 54532.38 88888.00 2016-05-28 22:50:07.500 149 12672.70 45.48 54532.40 88888.00 2016-05-28 22:50:07.625 149 12672.67 45.52 54532.40 88888.00 2016-05-28 22:50:07.750 149 12672.65 45.50 54532.38 88888.00 2016-05-28 22:50:07.875 149 12672.62 45.45 54532.38 88888.00 2016-05-28 22:50:08.000 149 12672.67 45.50 54532.40 88888.00 2016-05-28 22:50:08.125 149 12672.73 45.52 54532.43 88888.00 2016-05-28 22:50:08.250 149 12672.70 45.50 54532.38 88888.00 2016-05-28 22:50:08.375 149 12672.70 45.48 54532.35 88888.00 2016-05-28 22:50:08.500 149 12672.77 45.50 54532.38 88888.00 2016-05-28 22:50:08.625 149 12672.83 45.52 54532.38 88888.00 2016-05-28 22:50:08.750 149 12672.77 45.50 54532.35 88888.00 2016-05-28 22:50:08.875 149 12672.70 45.52 54532.32 88888.00 2016-05-28 22:50:09.000 149 12672.75 45.52 54532.38 88888.00 2016-05-28 22:50:09.125 149 12672.67 45.48 54532.35 88888.00 2016-05-28 22:50:09.250 149 12672.58 45.48 54532.32 88888.00 2016-05-28 22:50:09.375 149 12672.65 45.48 54532.32 88888.00 2016-05-28 22:50:09.500 149 12672.73 45.52 54532.32 88888.00 2016-05-28 22:50:09.625 149 12672.77 45.52 54532.32 88888.00 2016-05-28 22:50:09.750 149 12672.80 45.52 54532.32 88888.00 2016-05-28 22:50:09.875 149 12672.77 45.50 54532.30 88888.00 2016-05-28 22:50:10.000 149 12672.80 45.55 54532.28 88888.00 2016-05-28 22:50:10.125 149 12672.83 45.55 54532.30 88888.00 2016-05-28 22:50:10.250 149 12672.88 45.52 54532.32 88888.00 2016-05-28 22:50:10.375 149 12672.90 45.52 54532.30 88888.00 2016-05-28 22:50:10.500 149 12672.80 45.45 54532.30 88888.00 2016-05-28 22:50:10.625 149 12672.80 45.42 54532.30 88888.00 2016-05-28 22:50:10.750 149 12672.85 45.50 54532.28 88888.00 2016-05-28 22:50:10.875 149 12672.85 45.50 54532.30 88888.00 2016-05-28 22:50:11.000 149 12672.83 45.45 54532.30 88888.00 2016-05-28 22:50:11.125 149 12672.85 45.50 54532.30 88888.00 2016-05-28 22:50:11.250 149 12672.83 45.50 54532.32 88888.00 2016-05-28 22:50:11.375 149 12672.75 45.48 54532.30 88888.00 2016-05-28 22:50:11.500 149 12672.67 45.48 54532.25 88888.00 2016-05-28 22:50:11.625 149 12672.73 45.50 54532.28 88888.00 2016-05-28 22:50:11.750 149 12672.80 45.52 54532.30 88888.00 2016-05-28 22:50:11.875 149 12672.80 45.52 54532.32 88888.00 2016-05-28 22:50:12.000 149 12672.77 45.48 54532.30 88888.00 2016-05-28 22:50:12.125 149 12672.83 45.52 54532.30 88888.00 2016-05-28 22:50:12.250 149 12672.83 45.50 54532.30 88888.00 2016-05-28 22:50:12.375 149 12672.88 45.52 54532.30 88888.00 2016-05-28 22:50:12.500 149 12672.83 45.52 54532.28 88888.00 2016-05-28 22:50:12.625 149 12672.83 45.52 54532.28 88888.00 2016-05-28 22:50:12.750 149 12672.80 45.52 54532.22 88888.00 2016-05-28 22:50:12.875 149 12672.85 45.52 54532.22 88888.00 2016-05-28 22:50:13.000 149 12672.88 45.55 54532.25 88888.00 2016-05-28 22:50:13.125 149 12672.88 45.55 54532.30 88888.00 2016-05-28 22:50:13.250 149 12672.88 45.52 54532.28 88888.00 2016-05-28 22:50:13.375 149 12672.92 45.52 54532.25 88888.00 2016-05-28 22:50:13.500 149 12672.90 45.50 54532.25 88888.00 2016-05-28 22:50:13.625 149 12672.92 45.55 54532.25 88888.00 2016-05-28 22:50:13.750 149 12673.02 45.55 54532.28 88888.00 2016-05-28 22:50:13.875 149 12672.98 45.52 54532.25 88888.00 2016-05-28 22:50:14.000 149 12672.85 45.48 54532.22 88888.00 2016-05-28 22:50:14.125 149 12672.88 45.50 54532.20 88888.00 2016-05-28 22:50:14.250 149 12672.98 45.55 54532.22 88888.00 2016-05-28 22:50:14.375 149 12673.02 45.58 54532.22 88888.00 2016-05-28 22:50:14.500 149 12673.02 45.55 54532.25 88888.00 2016-05-28 22:50:14.625 149 12673.02 45.52 54532.22 88888.00 2016-05-28 22:50:14.750 149 12673.02 45.52 54532.20 88888.00 2016-05-28 22:50:14.875 149 12673.08 45.48 54532.20 88888.00 2016-05-28 22:50:15.000 149 12673.08 45.50 54532.22 88888.00 2016-05-28 22:50:15.125 149 12673.08 45.55 54532.22 88888.00 2016-05-28 22:50:15.250 149 12673.05 45.50 54532.18 88888.00 2016-05-28 22:50:15.375 149 12673.10 45.52 54532.18 88888.00 2016-05-28 22:50:15.500 149 12673.15 45.58 54532.18 88888.00 2016-05-28 22:50:15.625 149 12673.12 45.58 54532.18 88888.00 2016-05-28 22:50:15.750 149 12673.10 45.58 54532.18 88888.00 2016-05-28 22:50:15.875 149 12673.10 45.58 54532.18 88888.00 2016-05-28 22:50:16.000 149 12673.10 45.55 54532.18 88888.00 2016-05-28 22:50:16.125 149 12673.08 45.55 54532.15 88888.00 2016-05-28 22:50:16.250 149 12673.08 45.55 54532.15 88888.00 2016-05-28 22:50:16.375 149 12673.10 45.55 54532.12 88888.00 2016-05-28 22:50:16.500 149 12673.12 45.52 54532.12 88888.00 2016-05-28 22:50:16.625 149 12673.05 45.48 54532.10 88888.00 2016-05-28 22:50:16.750 149 12673.10 45.50 54532.15 88888.00 2016-05-28 22:50:16.875 149 12673.10 45.52 54532.10 88888.00 2016-05-28 22:50:17.000 149 12673.12 45.52 54532.10 88888.00 2016-05-28 22:50:17.125 149 12673.15 45.52 54532.12 88888.00 2016-05-28 22:50:17.250 149 12673.17 45.55 54532.12 88888.00 2016-05-28 22:50:17.375 149 12673.17 45.55 54532.12 88888.00 2016-05-28 22:50:17.500 149 12673.17 45.55 54532.15 88888.00 2016-05-28 22:50:17.625 149 12673.17 45.52 54532.12 88888.00 2016-05-28 22:50:17.750 149 12673.20 45.55 54532.12 88888.00 2016-05-28 22:50:17.875 149 12673.17 45.55 54532.12 88888.00 2016-05-28 22:50:18.000 149 12673.20 45.55 54532.10 88888.00 2016-05-28 22:50:18.125 149 12673.15 45.58 54532.10 88888.00 2016-05-28 22:50:18.250 149 12673.12 45.58 54532.10 88888.00 2016-05-28 22:50:18.375 149 12673.15 45.58 54532.12 88888.00 2016-05-28 22:50:18.500 149 12673.12 45.58 54532.10 88888.00 2016-05-28 22:50:18.625 149 12673.17 45.60 54532.10 88888.00 2016-05-28 22:50:18.750 149 12673.23 45.62 54532.10 88888.00 2016-05-28 22:50:18.875 149 12673.25 45.60 54532.10 88888.00 2016-05-28 22:50:19.000 149 12673.25 45.62 54532.10 88888.00 2016-05-28 22:50:19.125 149 12673.33 45.65 54532.10 88888.00 2016-05-28 22:50:19.250 149 12673.30 45.60 54532.10 88888.00 2016-05-28 22:50:19.375 149 12673.30 45.60 54532.12 88888.00 2016-05-28 22:50:19.500 149 12673.33 45.60 54532.10 88888.00 2016-05-28 22:50:19.625 149 12673.38 45.60 54532.07 88888.00 2016-05-28 22:50:19.750 149 12673.40 45.62 54532.10 88888.00 2016-05-28 22:50:19.875 149 12673.40 45.62 54532.07 88888.00 2016-05-28 22:50:20.000 149 12673.35 45.62 54532.03 88888.00 2016-05-28 22:50:20.125 149 12673.33 45.60 54532.05 88888.00 2016-05-28 22:50:20.250 149 12673.27 45.60 54532.07 88888.00 2016-05-28 22:50:20.375 149 12673.35 45.60 54532.03 88888.00 2016-05-28 22:50:20.500 149 12673.40 45.62 54532.03 88888.00 2016-05-28 22:50:20.625 149 12673.45 45.65 54532.05 88888.00 2016-05-28 22:50:20.750 149 12673.42 45.70 54532.05 88888.00 2016-05-28 22:50:20.875 149 12673.38 45.67 54532.05 88888.00 2016-05-28 22:50:21.000 149 12673.40 45.65 54532.05 88888.00 2016-05-28 22:50:21.125 149 12673.40 45.62 54532.03 88888.00 2016-05-28 22:50:21.250 149 12673.40 45.60 54532.03 88888.00 2016-05-28 22:50:21.375 149 12673.42 45.60 54532.03 88888.00 2016-05-28 22:50:21.500 149 12673.42 45.62 54532.03 88888.00 2016-05-28 22:50:21.625 149 12673.45 45.65 54532.05 88888.00 2016-05-28 22:50:21.750 149 12673.42 45.65 54532.03 88888.00 2016-05-28 22:50:21.875 149 12673.38 45.62 54532.03 88888.00 2016-05-28 22:50:22.000 149 12673.35 45.62 54532.00 88888.00 2016-05-28 22:50:22.125 149 12673.35 45.62 54532.00 88888.00 2016-05-28 22:50:22.250 149 12673.38 45.62 54531.97 88888.00 2016-05-28 22:50:22.375 149 12673.40 45.65 54531.97 88888.00 2016-05-28 22:50:22.500 149 12673.40 45.65 54532.00 88888.00 2016-05-28 22:50:22.625 149 12673.38 45.67 54531.97 88888.00 2016-05-28 22:50:22.750 149 12673.42 45.65 54531.97 88888.00 2016-05-28 22:50:22.875 149 12673.48 45.67 54531.97 88888.00 2016-05-28 22:50:23.000 149 12673.52 45.73 54531.95 88888.00 2016-05-28 22:50:23.125 149 12673.58 45.73 54531.97 88888.00 2016-05-28 22:50:23.250 149 12673.48 45.70 54532.00 88888.00 2016-05-28 22:50:23.375 149 12673.42 45.67 54531.97 88888.00 2016-05-28 22:50:23.500 149 12673.45 45.65 54531.95 88888.00 2016-05-28 22:50:23.625 149 12673.50 45.65 54531.97 88888.00 2016-05-28 22:50:23.750 149 12673.50 45.70 54532.00 88888.00 2016-05-28 22:50:23.875 149 12673.52 45.70 54531.97 88888.00 2016-05-28 22:50:24.000 149 12673.52 45.73 54531.97 88888.00 2016-05-28 22:50:24.125 149 12673.50 45.75 54532.00 88888.00 2016-05-28 22:50:24.250 149 12673.50 45.77 54531.97 88888.00 2016-05-28 22:50:24.375 149 12673.48 45.75 54531.97 88888.00 2016-05-28 22:50:24.500 149 12673.45 45.70 54531.95 88888.00 2016-05-28 22:50:24.625 149 12673.50 45.70 54531.97 88888.00 2016-05-28 22:50:24.750 149 12673.52 45.70 54531.95 88888.00 2016-05-28 22:50:24.875 149 12673.52 45.67 54531.97 88888.00 2016-05-28 22:50:25.000 149 12673.60 45.67 54531.95 88888.00 2016-05-28 22:50:25.125 149 12673.60 45.67 54531.93 88888.00 2016-05-28 22:50:25.250 149 12673.55 45.65 54531.95 88888.00 2016-05-28 22:50:25.375 149 12673.58 45.67 54531.95 88888.00 2016-05-28 22:50:25.500 149 12673.62 45.67 54531.95 88888.00 2016-05-28 22:50:25.625 149 12673.67 45.67 54531.95 88888.00 2016-05-28 22:50:25.750 149 12673.65 45.70 54531.93 88888.00 2016-05-28 22:50:25.875 149 12673.60 45.70 54531.93 88888.00 2016-05-28 22:50:26.000 149 12673.58 45.67 54531.93 88888.00 2016-05-28 22:50:26.125 149 12673.62 45.73 54531.95 88888.00 2016-05-28 22:50:26.250 149 12673.62 45.73 54532.00 88888.00 2016-05-28 22:50:26.375 149 12673.62 45.73 54531.95 88888.00 2016-05-28 22:50:26.500 149 12673.60 45.73 54531.90 88888.00 2016-05-28 22:50:26.625 149 12673.62 45.67 54531.90 88888.00 2016-05-28 22:50:26.750 149 12673.62 45.65 54531.90 88888.00 2016-05-28 22:50:26.875 149 12673.60 45.67 54531.90 88888.00 2016-05-28 22:50:27.000 149 12673.62 45.75 54531.90 88888.00 2016-05-28 22:50:27.125 149 12673.70 45.75 54531.93 88888.00 2016-05-28 22:50:27.250 149 12673.70 45.67 54531.93 88888.00 2016-05-28 22:50:27.375 149 12673.70 45.67 54531.90 88888.00 2016-05-28 22:50:27.500 149 12673.70 45.67 54531.93 88888.00 2016-05-28 22:50:27.625 149 12673.70 45.67 54531.93 88888.00 2016-05-28 22:50:27.750 149 12673.67 45.62 54531.90 88888.00 2016-05-28 22:50:27.875 149 12673.65 45.65 54531.90 88888.00 2016-05-28 22:50:28.000 149 12673.62 45.67 54531.90 88888.00 2016-05-28 22:50:28.125 149 12673.62 45.65 54531.90 88888.00 2016-05-28 22:50:28.250 149 12673.58 45.65 54531.93 88888.00 2016-05-28 22:50:28.375 149 12673.58 45.65 54531.90 88888.00 2016-05-28 22:50:28.500 149 12673.60 45.67 54531.93 88888.00 2016-05-28 22:50:28.625 149 12673.60 45.65 54531.90 88888.00 2016-05-28 22:50:28.750 149 12673.58 45.62 54531.93 88888.00 2016-05-28 22:50:28.875 149 12673.52 45.62 54531.90 88888.00 2016-05-28 22:50:29.000 149 12673.58 45.62 54531.88 88888.00 2016-05-28 22:50:29.125 149 12673.58 45.60 54531.88 88888.00 2016-05-28 22:50:29.250 149 12673.55 45.60 54531.88 88888.00 2016-05-28 22:50:29.375 149 12673.62 45.62 54531.88 88888.00 2016-05-28 22:50:29.500 149 12673.75 45.67 54531.93 88888.00 2016-05-28 22:50:29.625 149 12673.77 45.67 54531.90 88888.00 2016-05-28 22:50:29.750 149 12673.77 45.65 54531.90 88888.00 2016-05-28 22:50:29.875 149 12673.77 45.62 54531.88 88888.00 2016-05-28 22:50:30.000 149 12673.73 45.58 54531.85 88888.00 2016-05-28 22:50:30.125 149 12673.67 45.60 54531.82 88888.00 2016-05-28 22:50:30.250 149 12673.65 45.62 54531.85 88888.00 2016-05-28 22:50:30.375 149 12673.65 45.65 54531.85 88888.00 2016-05-28 22:50:30.500 149 12673.62 45.65 54531.88 88888.00 2016-05-28 22:50:30.625 149 12673.65 45.65 54531.88 88888.00 2016-05-28 22:50:30.750 149 12673.65 45.62 54531.88 88888.00 2016-05-28 22:50:30.875 149 12673.70 45.62 54531.85 88888.00 2016-05-28 22:50:31.000 149 12673.75 45.65 54531.85 88888.00 2016-05-28 22:50:31.125 149 12673.67 45.60 54531.85 88888.00 2016-05-28 22:50:31.250 149 12673.62 45.60 54531.82 88888.00 2016-05-28 22:50:31.375 149 12673.65 45.60 54531.82 88888.00 2016-05-28 22:50:31.500 149 12673.70 45.62 54531.82 88888.00 2016-05-28 22:50:31.625 149 12673.67 45.65 54531.82 88888.00 2016-05-28 22:50:31.750 149 12673.67 45.65 54531.80 88888.00 2016-05-28 22:50:31.875 149 12673.67 45.62 54531.82 88888.00 2016-05-28 22:50:32.000 149 12673.65 45.62 54531.82 88888.00 2016-05-28 22:50:32.125 149 12673.70 45.62 54531.88 88888.00 2016-05-28 22:50:32.250 149 12673.67 45.62 54531.88 88888.00 2016-05-28 22:50:32.375 149 12673.70 45.65 54531.80 88888.00 2016-05-28 22:50:32.500 149 12673.70 45.58 54531.80 88888.00 2016-05-28 22:50:32.625 149 12673.65 45.58 54531.80 88888.00 2016-05-28 22:50:32.750 149 12673.70 45.62 54531.82 88888.00 2016-05-28 22:50:32.875 149 12673.70 45.58 54531.82 88888.00 2016-05-28 22:50:33.000 149 12673.67 45.58 54531.82 88888.00 2016-05-28 22:50:33.125 149 12673.67 45.58 54531.85 88888.00 2016-05-28 22:50:33.250 149 12673.67 45.55 54531.82 88888.00 2016-05-28 22:50:33.375 149 12673.67 45.58 54531.82 88888.00 2016-05-28 22:50:33.500 149 12673.62 45.58 54531.80 88888.00 2016-05-28 22:50:33.625 149 12673.60 45.58 54531.80 88888.00 2016-05-28 22:50:33.750 149 12673.65 45.55 54531.82 88888.00 2016-05-28 22:50:33.875 149 12673.67 45.58 54531.82 88888.00 2016-05-28 22:50:34.000 149 12673.70 45.55 54531.78 88888.00 2016-05-28 22:50:34.125 149 12673.67 45.50 54531.82 88888.00 2016-05-28 22:50:34.250 149 12673.65 45.55 54531.82 88888.00 2016-05-28 22:50:34.375 149 12673.67 45.55 54531.80 88888.00 2016-05-28 22:50:34.500 149 12673.70 45.52 54531.78 88888.00 2016-05-28 22:50:34.625 149 12673.70 45.48 54531.78 88888.00 2016-05-28 22:50:34.750 149 12673.75 45.50 54531.78 88888.00 2016-05-28 22:50:34.875 149 12673.70 45.52 54531.78 88888.00 2016-05-28 22:50:35.000 149 12673.70 45.50 54531.75 88888.00 2016-05-28 22:50:35.125 149 12673.75 45.50 54531.78 88888.00 2016-05-28 22:50:35.250 149 12673.77 45.50 54531.80 88888.00 2016-05-28 22:50:35.375 149 12673.77 45.52 54531.80 88888.00 2016-05-28 22:50:35.500 149 12673.73 45.50 54531.80 88888.00 2016-05-28 22:50:35.625 149 12673.70 45.45 54531.78 88888.00 2016-05-28 22:50:35.750 149 12673.83 45.45 54531.80 88888.00 2016-05-28 22:50:35.875 149 12673.77 45.48 54531.75 88888.00 2016-05-28 22:50:36.000 149 12673.73 45.50 54531.80 88888.00 2016-05-28 22:50:36.125 149 12673.73 45.48 54531.80 88888.00 2016-05-28 22:50:36.250 149 12673.75 45.42 54531.78 88888.00 2016-05-28 22:50:36.375 149 12673.75 45.48 54531.78 88888.00 2016-05-28 22:50:36.500 149 12673.75 45.50 54531.80 88888.00 2016-05-28 22:50:36.625 149 12673.75 45.48 54531.80 88888.00 2016-05-28 22:50:36.750 149 12673.73 45.50 54531.82 88888.00 2016-05-28 22:50:36.875 149 12673.75 45.50 54531.80 88888.00 2016-05-28 22:50:37.000 149 12673.77 45.52 54531.80 88888.00 2016-05-28 22:50:37.125 149 12673.73 45.48 54531.80 88888.00 2016-05-28 22:50:37.250 149 12673.70 45.48 54531.80 88888.00 2016-05-28 22:50:37.375 149 12673.77 45.48 54531.78 88888.00 2016-05-28 22:50:37.500 149 12673.85 45.52 54531.78 88888.00 2016-05-28 22:50:37.625 149 12673.85 45.50 54531.78 88888.00 2016-05-28 22:50:37.750 149 12673.80 45.48 54531.78 88888.00 2016-05-28 22:50:37.875 149 12673.83 45.45 54531.75 88888.00 2016-05-28 22:50:38.000 149 12673.88 45.45 54531.72 88888.00 2016-05-28 22:50:38.125 149 12673.88 45.45 54531.80 88888.00 2016-05-28 22:50:38.250 149 12673.83 45.45 54531.80 88888.00 2016-05-28 22:50:38.375 149 12673.80 45.45 54531.78 88888.00 2016-05-28 22:50:38.500 149 12673.77 45.45 54531.72 88888.00 2016-05-28 22:50:38.625 149 12673.75 45.45 54531.72 88888.00 2016-05-28 22:50:38.750 149 12673.75 45.45 54531.72 88888.00 2016-05-28 22:50:38.875 149 12673.83 45.45 54531.72 88888.00 2016-05-28 22:50:39.000 149 12673.88 45.42 54531.75 88888.00 2016-05-28 22:50:39.125 149 12673.90 45.40 54531.75 88888.00 2016-05-28 22:50:39.250 149 12673.92 45.42 54531.75 88888.00 2016-05-28 22:50:39.375 149 12673.98 45.42 54531.78 88888.00 2016-05-28 22:50:39.500 149 12673.92 45.40 54531.75 88888.00 2016-05-28 22:50:39.625 149 12673.85 45.33 54531.72 88888.00 2016-05-28 22:50:39.750 149 12673.88 45.35 54531.72 88888.00 2016-05-28 22:50:39.875 149 12673.90 45.38 54531.72 88888.00 2016-05-28 22:50:40.000 149 12673.88 45.33 54531.72 88888.00 2016-05-28 22:50:40.125 149 12673.77 45.33 54531.70 88888.00 2016-05-28 22:50:40.250 149 12673.70 45.33 54531.70 88888.00 2016-05-28 22:50:40.375 149 12673.75 45.33 54531.72 88888.00 2016-05-28 22:50:40.500 149 12673.83 45.35 54531.70 88888.00 2016-05-28 22:50:40.625 149 12673.83 45.38 54531.72 88888.00 2016-05-28 22:50:40.750 149 12673.77 45.35 54531.72 88888.00 2016-05-28 22:50:40.875 149 12673.75 45.35 54531.70 88888.00 2016-05-28 22:50:41.000 149 12673.75 45.30 54531.68 88888.00 2016-05-28 22:50:41.125 149 12673.75 45.27 54531.68 88888.00 2016-05-28 22:50:41.250 149 12673.73 45.30 54531.68 88888.00 2016-05-28 22:50:41.375 149 12673.73 45.33 54531.68 88888.00 2016-05-28 22:50:41.500 149 12673.75 45.35 54531.68 88888.00 2016-05-28 22:50:41.625 149 12673.77 45.35 54531.65 88888.00 2016-05-28 22:50:41.750 149 12673.75 45.35 54531.68 88888.00 2016-05-28 22:50:41.875 149 12673.83 45.33 54531.68 88888.00 2016-05-28 22:50:42.000 149 12673.83 45.33 54531.68 88888.00 2016-05-28 22:50:42.125 149 12673.80 45.35 54531.68 88888.00 2016-05-28 22:50:42.250 149 12673.80 45.33 54531.65 88888.00 2016-05-28 22:50:42.375 149 12673.77 45.33 54531.68 88888.00 2016-05-28 22:50:42.500 149 12673.65 45.30 54531.65 88888.00 2016-05-28 22:50:42.625 149 12673.62 45.27 54531.65 88888.00 2016-05-28 22:50:42.750 149 12673.70 45.27 54531.68 88888.00 2016-05-28 22:50:42.875 149 12673.75 45.27 54531.70 88888.00 2016-05-28 22:50:43.000 149 12673.80 45.30 54531.68 88888.00 2016-05-28 22:50:43.125 149 12673.75 45.33 54531.70 88888.00 2016-05-28 22:50:43.250 149 12673.75 45.27 54531.70 88888.00 2016-05-28 22:50:43.375 149 12673.77 45.27 54531.68 88888.00 2016-05-28 22:50:43.500 149 12673.77 45.27 54531.65 88888.00 2016-05-28 22:50:43.625 149 12673.80 45.27 54531.68 88888.00 2016-05-28 22:50:43.750 149 12673.85 45.30 54531.68 88888.00 2016-05-28 22:50:43.875 149 12673.85 45.25 54531.70 88888.00 2016-05-28 22:50:44.000 149 12673.85 45.25 54531.68 88888.00 2016-05-28 22:50:44.125 149 12673.80 45.25 54531.70 88888.00 2016-05-28 22:50:44.250 149 12673.83 45.25 54531.70 88888.00 2016-05-28 22:50:44.375 149 12673.85 45.27 54531.70 88888.00 2016-05-28 22:50:44.500 149 12673.85 45.30 54531.70 88888.00 2016-05-28 22:50:44.625 149 12673.85 45.25 54531.70 88888.00 2016-05-28 22:50:44.750 149 12673.83 45.27 54531.70 88888.00 2016-05-28 22:50:44.875 149 12673.80 45.27 54531.70 88888.00 2016-05-28 22:50:45.000 149 12673.83 45.30 54531.70 88888.00 2016-05-28 22:50:45.125 149 12673.85 45.30 54531.70 88888.00 2016-05-28 22:50:45.250 149 12673.83 45.27 54531.70 88888.00 2016-05-28 22:50:45.375 149 12673.83 45.27 54531.68 88888.00 2016-05-28 22:50:45.500 149 12673.77 45.25 54531.65 88888.00 2016-05-28 22:50:45.625 149 12673.77 45.25 54531.65 88888.00 2016-05-28 22:50:45.750 149 12673.83 45.25 54531.65 88888.00 2016-05-28 22:50:45.875 149 12673.85 45.20 54531.68 88888.00 2016-05-28 22:50:46.000 149 12673.90 45.20 54531.68 88888.00 2016-05-28 22:50:46.125 149 12673.85 45.20 54531.68 88888.00 2016-05-28 22:50:46.250 149 12673.77 45.20 54531.65 88888.00 2016-05-28 22:50:46.375 149 12673.80 45.20 54531.62 88888.00 2016-05-28 22:50:46.500 149 12673.77 45.20 54531.65 88888.00 2016-05-28 22:50:46.625 149 12673.80 45.23 54531.68 88888.00 2016-05-28 22:50:46.750 149 12673.85 45.20 54531.65 88888.00 2016-05-28 22:50:46.875 149 12673.83 45.17 54531.62 88888.00 2016-05-28 22:50:47.000 149 12673.83 45.17 54531.62 88888.00 2016-05-28 22:50:47.125 149 12673.77 45.17 54531.65 88888.00 2016-05-28 22:50:47.250 149 12673.75 45.12 54531.62 88888.00 2016-05-28 22:50:47.375 149 12673.80 45.17 54531.68 88888.00 2016-05-28 22:50:47.500 149 12673.77 45.23 54531.68 88888.00 2016-05-28 22:50:47.625 149 12673.75 45.23 54531.65 88888.00 2016-05-28 22:50:47.750 149 12673.80 45.20 54531.68 88888.00 2016-05-28 22:50:47.875 149 12673.80 45.17 54531.68 88888.00 2016-05-28 22:50:48.000 149 12673.75 45.17 54531.68 88888.00 2016-05-28 22:50:48.125 149 12673.73 45.17 54531.65 88888.00 2016-05-28 22:50:48.250 149 12673.75 45.15 54531.65 88888.00 2016-05-28 22:50:48.375 149 12673.80 45.17 54531.68 88888.00 2016-05-28 22:50:48.500 149 12673.77 45.15 54531.65 88888.00 2016-05-28 22:50:48.625 149 12673.77 45.15 54531.65 88888.00 2016-05-28 22:50:48.750 149 12673.83 45.17 54531.68 88888.00 2016-05-28 22:50:48.875 149 12673.80 45.17 54531.68 88888.00 2016-05-28 22:50:49.000 149 12673.75 45.15 54531.65 88888.00 2016-05-28 22:50:49.125 149 12673.67 45.10 54531.68 88888.00 2016-05-28 22:50:49.250 149 12673.67 45.12 54531.70 88888.00 2016-05-28 22:50:49.375 149 12673.67 45.12 54531.65 88888.00 2016-05-28 22:50:49.500 149 12673.65 45.12 54531.62 88888.00 2016-05-28 22:50:49.625 149 12673.65 45.08 54531.62 88888.00 2016-05-28 22:50:49.750 149 12673.67 45.10 54531.68 88888.00 2016-05-28 22:50:49.875 149 12673.80 45.15 54531.68 88888.00 2016-05-28 22:50:50.000 149 12673.77 45.12 54531.65 88888.00 2016-05-28 22:50:50.125 149 12673.67 45.08 54531.62 88888.00 2016-05-28 22:50:50.250 149 12673.67 45.05 54531.62 88888.00 2016-05-28 22:50:50.375 149 12673.77 45.08 54531.65 88888.00 2016-05-28 22:50:50.500 149 12673.77 45.08 54531.62 88888.00 2016-05-28 22:50:50.625 149 12673.75 45.05 54531.65 88888.00 2016-05-28 22:50:50.750 149 12673.73 45.05 54531.65 88888.00 2016-05-28 22:50:50.875 149 12673.73 45.08 54531.62 88888.00 2016-05-28 22:50:51.000 149 12673.75 45.05 54531.60 88888.00 2016-05-28 22:50:51.125 149 12673.75 45.05 54531.60 88888.00 2016-05-28 22:50:51.250 149 12673.73 45.08 54531.62 88888.00 2016-05-28 22:50:51.375 149 12673.73 45.08 54531.62 88888.00 2016-05-28 22:50:51.500 149 12673.70 45.05 54531.62 88888.00 2016-05-28 22:50:51.625 149 12673.75 45.02 54531.60 88888.00 2016-05-28 22:50:51.750 149 12673.75 45.02 54531.60 88888.00 2016-05-28 22:50:51.875 149 12673.75 45.02 54531.60 88888.00 2016-05-28 22:50:52.000 149 12673.75 45.00 54531.60 88888.00 2016-05-28 22:50:52.125 149 12673.77 45.00 54531.60 88888.00 2016-05-28 22:50:52.250 149 12673.73 45.02 54531.62 88888.00 2016-05-28 22:50:52.375 149 12673.80 45.00 54531.60 88888.00 2016-05-28 22:50:52.500 149 12673.75 45.02 54531.57 88888.00 2016-05-28 22:50:52.625 149 12673.73 45.02 54531.57 88888.00 2016-05-28 22:50:52.750 149 12673.80 45.00 54531.57 88888.00 2016-05-28 22:50:52.875 149 12673.75 44.98 54531.57 88888.00 2016-05-28 22:50:53.000 149 12673.65 44.95 54531.57 88888.00 2016-05-28 22:50:53.125 149 12673.67 44.92 54531.57 88888.00 2016-05-28 22:50:53.250 149 12673.73 44.95 54531.62 88888.00 2016-05-28 22:50:53.375 149 12673.77 44.98 54531.62 88888.00 2016-05-28 22:50:53.500 149 12673.77 44.95 54531.57 88888.00 2016-05-28 22:50:53.625 149 12673.83 44.95 54531.57 88888.00 2016-05-28 22:50:53.750 149 12673.83 44.95 54531.57 88888.00 2016-05-28 22:50:53.875 149 12673.75 44.98 54531.57 88888.00 2016-05-28 22:50:54.000 149 12673.75 44.98 54531.55 88888.00 2016-05-28 22:50:54.125 149 12673.75 44.98 54531.60 88888.00 2016-05-28 22:50:54.250 149 12673.73 44.98 54531.60 88888.00 2016-05-28 22:50:54.375 149 12673.75 45.00 54531.60 88888.00 2016-05-28 22:50:54.500 149 12673.75 44.98 54531.57 88888.00 2016-05-28 22:50:54.625 149 12673.77 44.92 54531.57 88888.00 2016-05-28 22:50:54.750 149 12673.80 44.95 54531.57 88888.00 2016-05-28 22:50:54.875 149 12673.85 45.00 54531.60 88888.00 2016-05-28 22:50:55.000 149 12673.88 44.98 54531.60 88888.00 2016-05-28 22:50:55.125 149 12673.85 44.95 54531.57 88888.00 2016-05-28 22:50:55.250 149 12673.75 44.92 54531.57 88888.00 2016-05-28 22:50:55.375 149 12673.70 44.92 54531.55 88888.00 2016-05-28 22:50:55.500 149 12673.70 44.92 54531.55 88888.00 2016-05-28 22:50:55.625 149 12673.77 44.92 54531.55 88888.00 2016-05-28 22:50:55.750 149 12673.80 44.95 54531.57 88888.00 2016-05-28 22:50:55.875 149 12673.83 44.95 54531.55 88888.00 2016-05-28 22:50:56.000 149 12673.83 44.92 54531.55 88888.00 2016-05-28 22:50:56.125 149 12673.83 44.95 54531.55 88888.00 2016-05-28 22:50:56.250 149 12673.73 44.92 54531.57 88888.00 2016-05-28 22:50:56.375 149 12673.73 44.92 54531.60 88888.00 2016-05-28 22:50:56.500 149 12673.75 44.92 54531.57 88888.00 2016-05-28 22:50:56.625 149 12673.77 44.92 54531.57 88888.00 2016-05-28 22:50:56.750 149 12673.75 44.95 54531.55 88888.00 2016-05-28 22:50:56.875 149 12673.75 44.95 54531.57 88888.00 2016-05-28 22:50:57.000 149 12673.90 45.10 54531.65 88888.00 2016-05-28 22:50:57.125 149 12673.90 45.10 54531.65 88888.00 2016-05-28 22:50:57.250 149 12673.80 44.92 54531.57 88888.00 2016-05-28 22:50:57.375 149 12673.83 44.92 54531.57 88888.00 2016-05-28 22:50:57.500 149 12673.85 44.95 54531.57 88888.00 2016-05-28 22:50:57.625 149 12673.88 44.95 54531.55 88888.00 2016-05-28 22:50:57.750 149 12673.90 44.98 54531.57 88888.00 2016-05-28 22:50:57.875 149 12673.88 44.95 54531.57 88888.00 2016-05-28 22:50:58.000 149 12673.90 44.92 54531.55 88888.00 2016-05-28 22:50:58.125 149 12673.90 44.92 54531.55 88888.00 2016-05-28 22:50:58.250 149 12673.88 44.92 54531.53 88888.00 2016-05-28 22:50:58.375 149 12673.85 44.92 54531.53 88888.00 2016-05-28 22:50:58.500 149 12673.83 44.95 54531.53 88888.00 2016-05-28 22:50:58.625 149 12673.80 44.92 54531.55 88888.00 2016-05-28 22:50:58.750 149 12673.83 44.90 54531.53 88888.00 2016-05-28 22:50:58.875 149 12673.80 44.90 54531.53 88888.00 2016-05-28 22:50:59.000 149 12673.80 44.90 54531.50 88888.00 2016-05-28 22:50:59.125 149 12673.83 44.88 54531.50 88888.00 2016-05-28 22:50:59.250 149 12673.85 44.88 54531.53 88888.00 2016-05-28 22:50:59.375 149 12673.88 44.92 54531.50 88888.00 2016-05-28 22:50:59.500 149 12673.88 44.92 54531.50 88888.00 2016-05-28 22:50:59.625 149 12673.88 44.95 54531.53 88888.00 2016-05-28 22:50:59.750 149 12673.85 44.90 54531.53 88888.00 2016-05-28 22:50:59.875 149 12673.88 44.90 54531.53 88888.00 2016-05-28 22:51:00.000 149 12673.92 44.92 54531.53 88888.00 2016-05-28 22:51:00.125 149 12673.90 44.92 54531.53 88888.00 2016-05-28 22:51:00.250 149 12673.80 44.90 54531.55 88888.00 2016-05-28 22:51:00.375 149 12673.77 44.92 54531.53 88888.00 2016-05-28 22:51:00.500 149 12673.85 44.92 54531.50 88888.00 2016-05-28 22:51:00.625 149 12673.92 44.92 54531.50 88888.00 2016-05-28 22:51:00.750 149 12673.92 44.92 54531.50 88888.00 2016-05-28 22:51:00.875 149 12673.92 44.92 54531.50 88888.00 2016-05-28 22:51:01.000 149 12673.98 44.95 54531.50 88888.00 2016-05-28 22:51:01.125 149 12673.95 44.90 54531.53 88888.00 2016-05-28 22:51:01.250 149 12673.88 44.90 54531.53 88888.00 2016-05-28 22:51:01.375 149 12673.88 44.95 54531.53 88888.00 2016-05-28 22:51:01.500 149 12673.90 44.98 54531.53 88888.00 2016-05-28 22:51:01.625 149 12673.90 44.95 54531.47 88888.00 2016-05-28 22:51:01.750 149 12673.95 44.95 54531.47 88888.00 2016-05-28 22:51:01.875 149 12674.02 44.98 54531.47 88888.00 2016-05-28 22:51:02.000 149 12674.02 45.00 54531.47 88888.00 2016-05-28 22:51:02.125 149 12673.98 44.95 54531.47 88888.00 2016-05-28 22:51:02.250 149 12673.90 44.92 54531.47 88888.00 2016-05-28 22:51:02.375 149 12673.92 44.92 54531.47 88888.00 2016-05-28 22:51:02.500 149 12673.95 44.95 54531.47 88888.00 2016-05-28 22:51:02.625 149 12673.98 44.95 54531.47 88888.00 2016-05-28 22:51:02.750 149 12674.08 45.00 54531.47 88888.00 2016-05-28 22:51:02.875 149 12674.10 44.98 54531.47 88888.00 2016-05-28 22:51:03.000 149 12674.05 44.98 54531.45 88888.00 2016-05-28 22:51:03.125 149 12674.05 44.98 54531.47 88888.00 2016-05-28 22:51:03.250 149 12674.08 44.98 54531.45 88888.00 2016-05-28 22:51:03.375 149 12674.10 45.00 54531.45 88888.00 2016-05-28 22:51:03.500 149 12674.05 45.00 54531.45 88888.00 2016-05-28 22:51:03.625 149 12673.98 44.98 54531.45 88888.00 2016-05-28 22:51:03.750 149 12673.95 44.98 54531.47 88888.00 2016-05-28 22:51:03.875 149 12673.98 44.98 54531.45 88888.00 2016-05-28 22:51:04.000 149 12673.95 44.95 54531.47 88888.00 2016-05-28 22:51:04.125 149 12673.98 44.98 54531.45 88888.00 2016-05-28 22:51:04.250 149 12673.95 44.95 54531.43 88888.00 2016-05-28 22:51:04.375 149 12674.00 44.98 54531.43 88888.00 2016-05-28 22:51:04.500 149 12674.02 44.95 54531.43 88888.00 2016-05-28 22:51:04.625 149 12674.00 44.95 54531.43 88888.00 2016-05-28 22:51:04.750 149 12674.00 44.98 54531.43 88888.00 2016-05-28 22:51:04.875 149 12674.02 45.00 54531.47 88888.00 2016-05-28 22:51:05.000 149 12674.00 44.95 54531.47 88888.00 2016-05-28 22:51:05.125 149 12674.05 44.98 54531.45 88888.00 2016-05-28 22:51:05.250 149 12674.08 44.98 54531.45 88888.00 2016-05-28 22:51:05.375 149 12674.08 44.95 54531.45 88888.00 2016-05-28 22:51:05.500 149 12674.05 44.95 54531.43 88888.00 2016-05-28 22:51:05.625 149 12674.08 44.92 54531.45 88888.00 2016-05-28 22:51:05.750 149 12674.10 44.92 54531.45 88888.00 2016-05-28 22:51:05.875 149 12674.10 44.95 54531.45 88888.00 2016-05-28 22:51:06.000 149 12674.08 44.98 54531.43 88888.00 2016-05-28 22:51:06.125 149 12674.05 44.95 54531.43 88888.00 2016-05-28 22:51:06.250 149 12674.05 44.95 54531.45 88888.00 2016-05-28 22:51:06.375 149 12674.02 44.92 54531.45 88888.00 2016-05-28 22:51:06.500 149 12674.05 44.95 54531.45 88888.00 2016-05-28 22:51:06.625 149 12674.08 44.92 54531.43 88888.00 2016-05-28 22:51:06.750 149 12674.02 44.92 54531.43 88888.00 2016-05-28 22:51:06.875 149 12674.02 44.95 54531.45 88888.00 2016-05-28 22:51:07.000 149 12674.08 44.98 54531.43 88888.00 2016-05-28 22:51:07.125 149 12674.12 44.98 54531.43 88888.00 2016-05-28 22:51:07.250 149 12674.05 44.98 54531.45 88888.00 2016-05-28 22:51:07.375 149 12674.02 44.95 54531.45 88888.00 2016-05-28 22:51:07.500 149 12673.95 44.95 54531.43 88888.00 2016-05-28 22:51:07.625 149 12673.92 44.98 54531.43 88888.00 2016-05-28 22:51:07.750 149 12674.02 44.95 54531.43 88888.00 2016-05-28 22:51:07.875 149 12674.05 44.92 54531.43 88888.00 2016-05-28 22:51:08.000 149 12674.00 44.92 54531.40 88888.00 2016-05-28 22:51:08.125 149 12674.02 44.95 54531.43 88888.00 2016-05-28 22:51:08.250 149 12674.02 44.95 54531.43 88888.00 2016-05-28 22:51:08.375 149 12674.08 44.98 54531.43 88888.00 2016-05-28 22:51:08.500 149 12674.05 44.92 54531.43 88888.00 2016-05-28 22:51:08.625 149 12674.00 44.95 54531.43 88888.00 2016-05-28 22:51:08.750 149 12674.00 44.92 54531.43 88888.00 2016-05-28 22:51:08.875 149 12674.00 44.95 54531.43 88888.00 2016-05-28 22:51:09.000 149 12674.00 44.95 54531.43 88888.00 2016-05-28 22:51:09.125 149 12674.05 44.95 54531.43 88888.00 2016-05-28 22:51:09.250 149 12674.10 44.98 54531.43 88888.00 2016-05-28 22:51:09.375 149 12674.10 45.00 54531.43 88888.00 2016-05-28 22:51:09.500 149 12674.02 44.98 54531.43 88888.00 2016-05-28 22:51:09.625 149 12674.00 44.95 54531.40 88888.00 2016-05-28 22:51:09.750 149 12674.00 44.95 54531.40 88888.00 2016-05-28 22:51:09.875 149 12673.98 44.95 54531.40 88888.00 2016-05-28 22:51:10.000 149 12674.00 44.95 54531.38 88888.00 2016-05-28 22:51:10.125 149 12674.08 44.95 54531.38 88888.00 2016-05-28 22:51:10.250 149 12674.02 44.98 54531.35 88888.00 2016-05-28 22:51:10.375 149 12674.00 44.98 54531.35 88888.00 2016-05-28 22:51:10.500 149 12673.98 45.00 54531.35 88888.00 2016-05-28 22:51:10.625 149 12674.05 45.02 54531.35 88888.00 2016-05-28 22:51:10.750 149 12674.02 45.02 54531.38 88888.00 2016-05-28 22:51:10.875 149 12674.05 45.02 54531.40 88888.00 2016-05-28 22:51:11.000 149 12674.05 45.02 54531.38 88888.00 2016-05-28 22:51:11.125 149 12674.00 45.05 54531.38 88888.00 2016-05-28 22:51:11.250 149 12674.00 45.02 54531.40 88888.00 2016-05-28 22:51:11.375 149 12674.08 45.05 54531.40 88888.00 2016-05-28 22:51:11.500 149 12674.02 45.02 54531.38 88888.00 2016-05-28 22:51:11.625 149 12674.05 44.98 54531.40 88888.00 2016-05-28 22:51:11.750 149 12674.12 45.00 54531.38 88888.00 2016-05-28 22:51:11.875 149 12674.10 45.00 54531.38 88888.00 2016-05-28 22:51:12.000 149 12674.08 45.02 54531.38 88888.00 2016-05-28 22:51:12.125 149 12674.02 45.02 54531.38 88888.00 2016-05-28 22:51:12.250 149 12673.98 45.00 54531.35 88888.00 2016-05-28 22:51:12.375 149 12674.02 45.02 54531.38 88888.00 2016-05-28 22:51:12.500 149 12674.08 45.05 54531.40 88888.00 2016-05-28 22:51:12.625 149 12674.12 45.08 54531.40 88888.00 2016-05-28 22:51:12.750 149 12674.12 45.05 54531.40 88888.00 2016-05-28 22:51:12.875 149 12674.10 45.02 54531.38 88888.00 2016-05-28 22:51:13.000 149 12674.08 45.02 54531.38 88888.00 2016-05-28 22:51:13.125 149 12674.12 45.02 54531.40 88888.00 2016-05-28 22:51:13.250 149 12674.05 45.05 54531.40 88888.00 2016-05-28 22:51:13.375 149 12674.10 45.05 54531.40 88888.00 2016-05-28 22:51:13.500 149 12674.20 45.08 54531.35 88888.00 2016-05-28 22:51:13.625 149 12674.20 45.10 54531.38 88888.00 2016-05-28 22:51:13.750 149 12674.15 45.08 54531.38 88888.00 2016-05-28 22:51:13.875 149 12674.12 45.08 54531.35 88888.00 2016-05-28 22:51:14.000 149 12674.12 45.10 54531.38 88888.00 2016-05-28 22:51:14.125 149 12674.08 45.12 54531.38 88888.00 2016-05-28 22:51:14.250 149 12674.10 45.15 54531.38 88888.00 2016-05-28 22:51:14.375 149 12674.15 45.12 54531.38 88888.00 2016-05-28 22:51:14.500 149 12674.23 45.12 54531.35 88888.00 2016-05-28 22:51:14.625 149 12674.20 45.12 54531.35 88888.00 2016-05-28 22:51:14.750 149 12674.12 45.12 54531.32 88888.00 2016-05-28 22:51:14.875 149 12674.17 45.10 54531.30 88888.00 2016-05-28 22:51:15.000 149 12674.20 45.10 54531.32 88888.00 2016-05-28 22:51:15.125 149 12674.20 45.15 54531.35 88888.00 2016-05-28 22:51:15.250 149 12674.15 45.15 54531.35 88888.00 2016-05-28 22:51:15.375 149 12674.10 45.10 54531.28 88888.00 2016-05-28 22:51:15.500 149 12674.12 45.12 54531.35 88888.00 2016-05-28 22:51:15.625 149 12674.20 45.15 54531.38 88888.00 2016-05-28 22:51:15.750 149 12674.25 45.12 54531.35 88888.00 2016-05-28 22:51:15.875 149 12674.25 45.10 54531.35 88888.00 2016-05-28 22:51:16.000 149 12674.20 45.08 54531.32 88888.00 2016-05-28 22:51:16.125 149 12674.15 45.10 54531.32 88888.00 2016-05-28 22:51:16.250 149 12674.15 45.17 54531.32 88888.00 2016-05-28 22:51:16.375 149 12674.15 45.20 54531.32 88888.00 2016-05-28 22:51:16.500 149 12674.12 45.17 54531.32 88888.00 2016-05-28 22:51:16.625 149 12674.12 45.17 54531.32 88888.00 2016-05-28 22:51:16.750 149 12674.10 45.20 54531.35 88888.00 2016-05-28 22:51:16.875 149 12674.15 45.23 54531.35 88888.00 2016-05-28 22:51:17.000 149 12674.23 45.20 54531.38 88888.00 2016-05-28 22:51:17.125 149 12674.23 45.23 54531.35 88888.00 2016-05-28 22:51:17.250 149 12674.17 45.23 54531.32 88888.00 2016-05-28 22:51:17.375 149 12674.17 45.23 54531.30 88888.00 2016-05-28 22:51:17.500 149 12674.17 45.25 54531.30 88888.00 2016-05-28 22:51:17.625 149 12674.20 45.23 54531.30 88888.00 2016-05-28 22:51:17.750 149 12674.17 45.23 54531.30 88888.00 2016-05-28 22:51:17.875 149 12674.10 45.23 54531.30 88888.00 2016-05-28 22:51:18.000 149 12674.08 45.23 54531.30 88888.00 2016-05-28 22:51:18.125 149 12674.17 45.25 54531.32 88888.00 2016-05-28 22:51:18.250 149 12674.25 45.25 54531.32 88888.00 2016-05-28 22:51:18.375 149 12674.25 45.30 54531.30 88888.00 2016-05-28 22:51:18.500 149 12674.23 45.27 54531.30 88888.00 2016-05-28 22:51:18.625 149 12674.17 45.27 54531.32 88888.00 2016-05-28 22:51:18.750 149 12674.20 45.30 54531.32 88888.00 2016-05-28 22:51:18.875 149 12674.23 45.27 54531.32 88888.00 2016-05-28 22:51:19.000 149 12674.23 45.25 54531.32 88888.00 2016-05-28 22:51:19.125 149 12674.17 45.25 54531.30 88888.00 2016-05-28 22:51:19.250 149 12674.10 45.25 54531.30 88888.00 2016-05-28 22:51:19.375 149 12674.20 45.30 54531.32 88888.00 2016-05-28 22:51:19.500 149 12674.25 45.27 54531.32 88888.00 2016-05-28 22:51:19.625 149 12674.20 45.27 54531.28 88888.00 2016-05-28 22:51:19.750 149 12674.20 45.27 54531.28 88888.00 2016-05-28 22:51:19.875 149 12674.23 45.30 54531.30 88888.00 2016-05-28 22:51:20.000 149 12674.30 45.30 54531.30 88888.00 2016-05-28 22:51:20.125 149 12674.30 45.30 54531.30 88888.00 2016-05-28 22:51:20.250 149 12674.27 45.27 54531.30 88888.00 2016-05-28 22:51:20.375 149 12674.30 45.33 54531.30 88888.00 2016-05-28 22:51:20.500 149 12674.27 45.33 54531.32 88888.00 2016-05-28 22:51:20.625 149 12674.23 45.38 54531.32 88888.00 2016-05-28 22:51:20.750 149 12674.17 45.38 54531.32 88888.00 2016-05-28 22:51:20.875 149 12674.23 45.33 54531.32 88888.00 2016-05-28 22:51:21.000 149 12674.23 45.33 54531.32 88888.00 2016-05-28 22:51:21.125 149 12674.23 45.35 54531.30 88888.00 2016-05-28 22:51:21.250 149 12674.20 45.35 54531.28 88888.00 2016-05-28 22:51:21.375 149 12674.27 45.35 54531.30 88888.00 2016-05-28 22:51:21.500 149 12674.33 45.38 54531.30 88888.00 2016-05-28 22:51:21.625 149 12674.38 45.40 54531.28 88888.00 2016-05-28 22:51:21.750 149 12674.38 45.38 54531.28 88888.00 2016-05-28 22:51:21.875 149 12674.23 45.38 54531.25 88888.00 2016-05-28 22:51:22.000 149 12674.25 45.38 54531.28 88888.00 2016-05-28 22:51:22.125 149 12674.35 45.38 54531.28 88888.00 2016-05-28 22:51:22.250 149 12674.33 45.38 54531.28 88888.00 2016-05-28 22:51:22.375 149 12674.33 45.40 54531.28 88888.00 2016-05-28 22:51:22.500 149 12674.33 45.40 54531.28 88888.00 2016-05-28 22:51:22.625 149 12674.33 45.40 54531.25 88888.00 2016-05-28 22:51:22.750 149 12674.35 45.42 54531.28 88888.00 2016-05-28 22:51:22.875 149 12674.38 45.42 54531.28 88888.00 2016-05-28 22:51:23.000 149 12674.38 45.45 54531.28 88888.00 2016-05-28 22:51:23.125 149 12674.33 45.45 54531.25 88888.00 2016-05-28 22:51:23.250 149 12674.30 45.42 54531.28 88888.00 2016-05-28 22:51:23.375 149 12674.30 45.45 54531.28 88888.00 2016-05-28 22:51:23.500 149 12674.27 45.48 54531.30 88888.00 2016-05-28 22:51:23.625 149 12674.35 45.48 54531.30 88888.00 2016-05-28 22:51:23.750 149 12674.38 45.45 54531.30 88888.00 2016-05-28 22:51:23.875 149 12674.40 45.50 54531.28 88888.00 2016-05-28 22:51:24.000 149 12674.42 45.50 54531.28 88888.00 2016-05-28 22:51:24.125 149 12674.45 45.52 54531.28 88888.00 2016-05-28 22:51:24.250 149 12674.50 45.52 54531.25 88888.00 2016-05-28 22:51:24.375 149 12674.55 45.55 54531.28 88888.00 2016-05-28 22:51:24.500 149 12674.50 45.55 54531.25 88888.00 2016-05-28 22:51:24.625 149 12674.42 45.58 54531.28 88888.00 2016-05-28 22:51:24.750 149 12674.42 45.55 54531.28 88888.00 2016-05-28 22:51:24.875 149 12674.42 45.58 54531.28 88888.00 2016-05-28 22:51:25.000 149 12674.48 45.58 54531.28 88888.00 2016-05-28 22:51:25.125 149 12674.50 45.55 54531.25 88888.00 2016-05-28 22:51:25.250 149 12674.48 45.52 54531.28 88888.00 2016-05-28 22:51:25.375 149 12674.52 45.55 54531.25 88888.00 2016-05-28 22:51:25.500 149 12674.50 45.55 54531.25 88888.00 2016-05-28 22:51:25.625 149 12674.45 45.58 54531.22 88888.00 2016-05-28 22:51:25.750 149 12674.50 45.58 54531.22 88888.00 2016-05-28 22:51:25.875 149 12674.58 45.58 54531.22 88888.00 2016-05-28 22:51:26.000 149 12674.62 45.62 54531.25 88888.00 2016-05-28 22:51:26.125 149 12674.58 45.60 54531.22 88888.00 2016-05-28 22:51:26.250 149 12674.52 45.58 54531.20 88888.00 2016-05-28 22:51:26.375 149 12674.60 45.58 54531.20 88888.00 2016-05-28 22:51:26.500 149 12674.58 45.60 54531.20 88888.00 2016-05-28 22:51:26.625 149 12674.60 45.60 54531.20 88888.00 2016-05-28 22:51:26.750 149 12674.62 45.60 54531.20 88888.00 2016-05-28 22:51:26.875 149 12674.60 45.62 54531.18 88888.00 2016-05-28 22:51:27.000 149 12674.62 45.62 54531.18 88888.00 2016-05-28 22:51:27.125 149 12674.58 45.62 54531.18 88888.00 2016-05-28 22:51:27.250 149 12674.55 45.62 54531.20 88888.00 2016-05-28 22:51:27.375 149 12674.55 45.62 54531.18 88888.00 2016-05-28 22:51:27.500 149 12674.58 45.62 54531.20 88888.00 2016-05-28 22:51:27.625 149 12674.62 45.67 54531.20 88888.00 2016-05-28 22:51:27.750 149 12674.73 45.70 54531.22 88888.00 2016-05-28 22:51:27.875 149 12674.73 45.67 54531.18 88888.00 2016-05-28 22:51:28.000 149 12674.67 45.65 54531.18 88888.00 2016-05-28 22:51:28.125 149 12674.67 45.70 54531.20 88888.00 2016-05-28 22:51:28.250 149 12674.62 45.70 54531.20 88888.00 2016-05-28 22:51:28.375 149 12674.70 45.67 54531.18 88888.00 2016-05-28 22:51:28.500 149 12674.73 45.70 54531.18 88888.00 2016-05-28 22:51:28.625 149 12674.75 45.73 54531.18 88888.00 2016-05-28 22:51:28.750 149 12674.75 45.70 54531.18 88888.00 2016-05-28 22:51:28.875 149 12674.73 45.70 54531.20 88888.00 2016-05-28 22:51:29.000 149 12674.77 45.73 54531.18 88888.00 2016-05-28 22:51:29.125 149 12674.75 45.77 54531.18 88888.00 2016-05-28 22:51:29.250 149 12674.75 45.77 54531.18 88888.00 2016-05-28 22:51:29.375 149 12674.77 45.75 54531.18 88888.00 2016-05-28 22:51:29.500 149 12674.80 45.77 54531.18 88888.00 2016-05-28 22:51:29.625 149 12674.85 45.83 54531.20 88888.00 2016-05-28 22:51:29.750 149 12674.80 45.83 54531.18 88888.00 2016-05-28 22:51:29.875 149 12674.75 45.80 54531.18 88888.00 2016-05-28 22:51:30.000 149 12674.80 45.80 54531.15 88888.00 2016-05-28 22:51:30.125 149 12674.85 45.85 54531.18 88888.00 2016-05-28 22:51:30.250 149 12674.83 45.85 54531.18 88888.00 2016-05-28 22:51:30.375 149 12674.83 45.85 54531.18 88888.00 2016-05-28 22:51:30.500 149 12674.88 45.90 54531.18 88888.00 2016-05-28 22:51:30.625 149 12674.85 45.92 54531.18 88888.00 2016-05-28 22:51:30.750 149 12674.90 45.90 54531.15 88888.00 2016-05-28 22:51:30.875 149 12674.83 45.88 54531.12 88888.00 2016-05-28 22:51:31.000 149 12674.80 45.90 54531.12 88888.00 2016-05-28 22:51:31.125 149 12674.83 45.92 54531.15 88888.00 2016-05-28 22:51:31.250 149 12674.83 45.92 54531.15 88888.00 2016-05-28 22:51:31.375 149 12674.88 45.95 54531.18 88888.00 2016-05-28 22:51:31.500 149 12674.83 45.92 54531.18 88888.00 2016-05-28 22:51:31.625 149 12674.83 45.90 54531.15 88888.00 2016-05-28 22:51:31.750 149 12674.85 45.88 54531.15 88888.00 2016-05-28 22:51:31.875 149 12674.80 45.92 54531.12 88888.00 2016-05-28 22:51:32.000 149 12674.83 45.90 54531.12 88888.00 2016-05-28 22:51:32.125 149 12674.88 45.90 54531.12 88888.00 2016-05-28 22:51:32.250 149 12674.90 45.90 54531.15 88888.00 2016-05-28 22:51:32.375 149 12674.88 45.95 54531.15 88888.00 2016-05-28 22:51:32.500 149 12674.88 45.98 54531.12 88888.00 2016-05-28 22:51:32.625 149 12674.95 46.08 54531.20 88888.00 2016-05-28 22:51:32.750 149 12674.98 46.12 54531.20 88888.00 2016-05-28 22:51:32.875 149 12674.92 46.02 54531.15 88888.00 2016-05-28 22:51:33.000 149 12674.88 46.02 54531.12 88888.00 2016-05-28 22:51:33.125 149 12674.90 46.00 54531.15 88888.00 2016-05-28 22:51:33.250 149 12674.90 46.05 54531.15 88888.00 2016-05-28 22:51:33.375 149 12675.00 46.05 54531.12 88888.00 2016-05-28 22:51:33.500 149 12675.02 46.02 54531.10 88888.00 2016-05-28 22:51:33.625 149 12675.00 46.05 54531.10 88888.00 2016-05-28 22:51:33.750 149 12675.00 46.08 54531.07 88888.00 2016-05-28 22:51:33.875 149 12674.95 46.08 54531.10 88888.00 2016-05-28 22:51:34.000 149 12674.98 46.10 54531.07 88888.00 2016-05-28 22:51:34.125 149 12675.02 46.12 54531.10 88888.00 2016-05-28 22:51:34.250 149 12675.02 46.12 54531.12 88888.00 2016-05-28 22:51:34.375 149 12675.08 46.12 54531.12 88888.00 2016-05-28 22:51:34.500 149 12675.00 46.15 54531.10 88888.00 2016-05-28 22:51:34.625 149 12674.98 46.15 54531.10 88888.00 2016-05-28 22:51:34.750 149 12675.05 46.15 54531.07 88888.00 2016-05-28 22:51:34.875 149 12675.12 46.17 54531.10 88888.00 2016-05-28 22:51:35.000 149 12675.12 46.20 54531.10 88888.00 2016-05-28 22:51:35.125 149 12675.10 46.20 54531.10 88888.00 2016-05-28 22:51:35.250 149 12675.08 46.20 54531.10 88888.00 2016-05-28 22:51:35.375 149 12675.15 46.23 54531.10 88888.00 2016-05-28 22:51:35.500 149 12675.17 46.25 54531.10 88888.00 2016-05-28 22:51:35.625 149 12675.15 46.27 54531.12 88888.00 2016-05-28 22:51:35.750 149 12675.12 46.27 54531.07 88888.00 2016-05-28 22:51:35.875 149 12675.12 46.27 54531.05 88888.00 2016-05-28 22:51:36.000 149 12675.12 46.30 54531.05 88888.00 2016-05-28 22:51:36.125 149 12675.10 46.30 54531.07 88888.00 2016-05-28 22:51:36.250 149 12675.12 46.30 54531.05 88888.00 2016-05-28 22:51:36.375 149 12675.17 46.35 54531.03 88888.00 2016-05-28 22:51:36.500 149 12675.15 46.35 54531.03 88888.00 2016-05-28 22:51:36.625 149 12675.17 46.38 54531.03 88888.00 2016-05-28 22:51:36.750 149 12675.15 46.35 54531.03 88888.00 2016-05-28 22:51:36.875 149 12675.15 46.33 54531.00 88888.00 2016-05-28 22:51:37.000 149 12675.17 46.38 54531.03 88888.00 2016-05-28 22:51:37.125 149 12675.20 46.42 54531.05 88888.00 2016-05-28 22:51:37.250 149 12675.17 46.40 54531.05 88888.00 2016-05-28 22:51:37.375 149 12675.17 46.40 54531.03 88888.00 2016-05-28 22:51:37.500 149 12675.15 46.40 54530.97 88888.00 2016-05-28 22:51:37.625 149 12675.17 46.42 54531.03 88888.00 2016-05-28 22:51:37.750 149 12675.20 46.42 54531.03 88888.00 2016-05-28 22:51:37.875 149 12675.15 46.45 54531.03 88888.00 2016-05-28 22:51:38.000 149 12675.17 46.42 54530.97 88888.00 2016-05-28 22:51:38.125 149 12675.20 46.45 54530.97 88888.00 2016-05-28 22:51:38.250 149 12675.25 46.48 54531.00 88888.00 2016-05-28 22:51:38.375 149 12675.25 46.48 54531.03 88888.00 2016-05-28 22:51:38.500 149 12675.23 46.50 54531.03 88888.00 2016-05-28 22:51:38.625 149 12675.20 46.50 54531.00 88888.00 2016-05-28 22:51:38.750 149 12675.20 46.50 54531.03 88888.00 2016-05-28 22:51:38.875 149 12675.25 46.52 54531.03 88888.00 2016-05-28 22:51:39.000 149 12675.23 46.52 54531.00 88888.00 2016-05-28 22:51:39.125 149 12675.20 46.58 54531.00 88888.00 2016-05-28 22:51:39.250 149 12675.20 46.60 54531.03 88888.00 2016-05-28 22:51:39.375 149 12675.25 46.60 54531.00 88888.00 2016-05-28 22:51:39.500 149 12675.27 46.58 54531.03 88888.00 2016-05-28 22:51:39.625 149 12675.27 46.58 54530.97 88888.00 2016-05-28 22:51:39.750 149 12675.27 46.58 54530.95 88888.00 2016-05-28 22:51:39.875 149 12675.33 46.58 54530.95 88888.00 2016-05-28 22:51:40.000 149 12675.38 46.60 54530.95 88888.00 2016-05-28 22:51:40.125 149 12675.38 46.60 54530.95 88888.00 2016-05-28 22:51:40.250 149 12675.35 46.62 54531.00 88888.00 2016-05-28 22:51:40.375 149 12675.38 46.65 54531.00 88888.00 2016-05-28 22:51:40.500 149 12675.38 46.62 54530.95 88888.00 2016-05-28 22:51:40.625 149 12675.42 46.60 54530.95 88888.00 2016-05-28 22:51:40.750 149 12675.48 46.65 54530.97 88888.00 2016-05-28 22:51:40.875 149 12675.45 46.67 54530.97 88888.00 2016-05-28 22:51:41.000 149 12675.27 46.67 54531.00 88888.00 2016-05-28 22:51:41.125 149 12675.23 46.70 54530.97 88888.00 2016-05-28 22:51:41.250 149 12675.25 46.67 54530.97 88888.00 2016-05-28 22:51:41.375 149 12675.35 46.67 54530.97 88888.00 2016-05-28 22:51:41.500 149 12675.38 46.70 54530.95 88888.00 2016-05-28 22:51:41.625 149 12675.38 46.67 54530.93 88888.00 2016-05-28 22:51:41.750 149 12675.38 46.73 54530.93 88888.00 2016-05-28 22:51:41.875 149 12675.40 46.75 54530.95 88888.00 2016-05-28 22:51:42.000 149 12675.38 46.75 54530.95 88888.00 2016-05-28 22:51:42.125 149 12675.38 46.77 54530.95 88888.00 2016-05-28 22:51:42.250 149 12675.38 46.75 54530.97 88888.00 2016-05-28 22:51:42.375 149 12675.38 46.75 54530.97 88888.00 2016-05-28 22:51:42.500 149 12675.38 46.73 54530.97 88888.00 2016-05-28 22:51:42.625 149 12675.38 46.75 54530.97 88888.00 2016-05-28 22:51:42.750 149 12675.35 46.80 54531.00 88888.00 2016-05-28 22:51:42.875 149 12675.40 46.80 54531.00 88888.00 2016-05-28 22:51:43.000 149 12675.38 46.77 54530.95 88888.00 2016-05-28 22:51:43.125 149 12675.38 46.77 54530.97 88888.00 2016-05-28 22:51:43.250 149 12675.40 46.75 54530.97 88888.00 2016-05-28 22:51:43.375 149 12675.45 46.75 54530.97 88888.00 2016-05-28 22:51:43.500 149 12675.48 46.77 54530.95 88888.00 2016-05-28 22:51:43.625 149 12675.42 46.77 54530.95 88888.00 2016-05-28 22:51:43.750 149 12675.42 46.77 54530.95 88888.00 2016-05-28 22:51:43.875 149 12675.40 46.80 54530.97 88888.00 2016-05-28 22:51:44.000 149 12675.42 46.80 54530.95 88888.00 2016-05-28 22:51:44.125 149 12675.48 46.80 54530.95 88888.00 2016-05-28 22:51:44.250 149 12675.45 46.77 54530.97 88888.00 2016-05-28 22:51:44.375 149 12675.48 46.80 54530.97 88888.00 2016-05-28 22:51:44.500 149 12675.52 46.83 54530.97 88888.00 2016-05-28 22:51:44.625 149 12675.48 46.80 54530.97 88888.00 2016-05-28 22:51:44.750 149 12675.42 46.77 54530.95 88888.00 2016-05-28 22:51:44.875 149 12675.42 46.80 54530.97 88888.00 2016-05-28 22:51:45.000 149 12675.45 46.73 54530.95 88888.00 2016-05-28 22:51:45.125 149 12675.48 46.73 54530.93 88888.00 2016-05-28 22:51:45.250 149 12675.48 46.77 54530.97 88888.00 2016-05-28 22:51:45.375 149 12675.48 46.80 54530.95 88888.00 2016-05-28 22:51:45.500 149 12675.48 46.80 54530.97 88888.00 2016-05-28 22:51:45.625 149 12675.48 46.83 54531.00 88888.00 2016-05-28 22:51:45.750 149 12675.52 46.80 54530.97 88888.00 2016-05-28 22:51:45.875 149 12675.50 46.80 54530.97 88888.00 2016-05-28 22:51:46.000 149 12675.52 46.80 54530.95 88888.00 2016-05-28 22:51:46.125 149 12675.52 46.80 54530.95 88888.00 2016-05-28 22:51:46.250 149 12675.52 46.83 54530.97 88888.00 2016-05-28 22:51:46.375 149 12675.52 46.85 54530.97 88888.00 2016-05-28 22:51:46.500 149 12675.55 46.83 54530.97 88888.00 2016-05-28 22:51:46.625 149 12675.50 46.83 54530.97 88888.00 2016-05-28 22:51:46.750 149 12675.48 46.83 54530.97 88888.00 2016-05-28 22:51:46.875 149 12675.48 46.85 54530.95 88888.00 2016-05-28 22:51:47.000 149 12675.50 46.80 54530.95 88888.00 2016-05-28 22:51:47.125 149 12675.58 46.80 54531.00 88888.00 2016-05-28 22:51:47.250 149 12675.60 46.80 54530.97 88888.00 2016-05-28 22:51:47.375 149 12675.58 46.83 54530.97 88888.00 2016-05-28 22:51:47.500 149 12675.50 46.80 54530.95 88888.00 2016-05-28 22:51:47.625 149 12675.48 46.77 54530.95 88888.00 2016-05-28 22:51:47.750 149 12675.50 46.83 54530.95 88888.00 2016-05-28 22:51:47.875 149 12675.55 46.85 54530.95 88888.00 2016-05-28 22:51:48.000 149 12675.50 46.85 54530.95 88888.00 2016-05-28 22:51:48.125 149 12675.45 46.83 54530.97 88888.00 2016-05-28 22:51:48.250 149 12675.48 46.85 54531.00 88888.00 2016-05-28 22:51:48.375 149 12675.45 46.80 54530.95 88888.00 2016-05-28 22:51:48.500 149 12675.42 46.80 54530.97 88888.00 2016-05-28 22:51:48.625 149 12675.48 46.80 54530.97 88888.00 2016-05-28 22:51:48.750 149 12675.58 46.77 54530.97 88888.00 2016-05-28 22:51:48.875 149 12675.55 46.77 54530.97 88888.00 2016-05-28 22:51:49.000 149 12675.52 46.77 54530.97 88888.00 2016-05-28 22:51:49.125 149 12675.55 46.77 54530.97 88888.00 2016-05-28 22:51:49.250 149 12675.58 46.80 54531.00 88888.00 2016-05-28 22:51:49.375 149 12675.60 46.83 54530.97 88888.00 2016-05-28 22:51:49.500 149 12675.65 46.80 54530.97 88888.00 2016-05-28 22:51:49.625 149 12675.65 46.77 54530.97 88888.00 2016-05-28 22:51:49.750 149 12675.60 46.75 54530.97 88888.00 2016-05-28 22:51:49.875 149 12675.60 46.77 54530.95 88888.00 2016-05-28 22:51:50.000 149 12675.62 46.75 54530.97 88888.00 2016-05-28 22:51:50.125 149 12675.70 46.75 54530.97 88888.00 2016-05-28 22:51:50.250 149 12675.67 46.75 54530.97 88888.00 2016-05-28 22:51:50.375 149 12675.62 46.75 54530.95 88888.00 2016-05-28 22:51:50.500 149 12675.50 46.75 54530.95 88888.00 2016-05-28 22:51:50.625 149 12675.50 46.77 54530.95 88888.00 2016-05-28 22:51:50.750 149 12675.52 46.75 54530.95 88888.00 2016-05-28 22:51:50.875 149 12675.58 46.75 54530.95 88888.00 2016-05-28 22:51:51.000 149 12675.65 46.73 54530.95 88888.00 2016-05-28 22:51:51.125 149 12675.67 46.73 54530.97 88888.00 2016-05-28 22:51:51.250 149 12675.60 46.70 54530.97 88888.00 2016-05-28 22:51:51.375 149 12675.58 46.73 54530.95 88888.00 2016-05-28 22:51:51.500 149 12675.58 46.73 54530.95 88888.00 2016-05-28 22:51:51.625 149 12675.55 46.73 54530.97 88888.00 2016-05-28 22:51:51.750 149 12675.60 46.75 54530.97 88888.00 2016-05-28 22:51:51.875 149 12675.60 46.70 54530.95 88888.00 2016-05-28 22:51:52.000 149 12675.58 46.70 54530.95 88888.00 2016-05-28 22:51:52.125 149 12675.60 46.67 54530.93 88888.00 2016-05-28 22:51:52.250 149 12675.60 46.65 54530.93 88888.00 2016-05-28 22:51:52.375 149 12675.58 46.67 54530.93 88888.00 2016-05-28 22:51:52.500 149 12675.58 46.65 54530.95 88888.00 2016-05-28 22:51:52.625 149 12675.62 46.67 54530.95 88888.00 2016-05-28 22:51:52.750 149 12675.60 46.67 54530.95 88888.00 2016-05-28 22:51:52.875 149 12675.55 46.65 54530.95 88888.00 2016-05-28 22:51:53.000 149 12675.60 46.65 54530.95 88888.00 2016-05-28 22:51:53.125 149 12675.60 46.65 54530.95 88888.00 2016-05-28 22:51:53.250 149 12675.58 46.65 54530.95 88888.00 2016-05-28 22:51:53.375 149 12675.52 46.67 54530.95 88888.00 2016-05-28 22:51:53.500 149 12675.52 46.73 54530.97 88888.00 2016-05-28 22:51:53.625 149 12675.52 46.70 54530.97 88888.00 2016-05-28 22:51:53.750 149 12675.60 46.67 54530.97 88888.00 2016-05-28 22:51:53.875 149 12675.62 46.67 54530.97 88888.00 2016-05-28 22:51:54.000 149 12675.62 46.65 54530.93 88888.00 2016-05-28 22:51:54.125 149 12675.52 46.65 54530.93 88888.00 2016-05-28 22:51:54.250 149 12675.52 46.65 54530.97 88888.00 2016-05-28 22:51:54.375 149 12675.58 46.65 54530.95 88888.00 2016-05-28 22:51:54.500 149 12675.58 46.67 54530.93 88888.00 2016-05-28 22:51:54.625 149 12675.60 46.70 54530.93 88888.00 2016-05-28 22:51:54.750 149 12675.60 46.70 54530.90 88888.00 2016-05-28 22:51:54.875 149 12675.65 46.70 54530.95 88888.00 2016-05-28 22:51:55.000 149 12675.62 46.67 54530.95 88888.00 2016-05-28 22:51:55.125 149 12675.67 46.67 54530.97 88888.00 2016-05-28 22:51:55.250 149 12675.65 46.70 54531.03 88888.00 2016-05-28 22:51:55.375 149 12675.62 46.67 54530.97 88888.00 2016-05-28 22:51:55.500 149 12675.58 46.67 54531.00 88888.00 2016-05-28 22:51:55.625 149 12675.60 46.67 54530.95 88888.00 2016-05-28 22:51:55.750 149 12675.58 46.67 54530.97 88888.00 2016-05-28 22:51:55.875 149 12675.58 46.67 54530.97 88888.00 2016-05-28 22:51:56.000 149 12675.62 46.67 54530.97 88888.00 2016-05-28 22:51:56.125 149 12675.62 46.70 54530.97 88888.00 2016-05-28 22:51:56.250 149 12675.62 46.73 54531.03 88888.00 2016-05-28 22:51:56.375 149 12675.65 46.75 54531.00 88888.00 2016-05-28 22:51:56.500 149 12675.52 46.67 54530.95 88888.00 2016-05-28 22:51:56.625 149 12675.48 46.67 54530.95 88888.00 2016-05-28 22:51:56.750 149 12675.52 46.70 54531.00 88888.00 2016-05-28 22:51:56.875 149 12675.55 46.70 54530.97 88888.00 2016-05-28 22:51:57.000 149 12675.55 46.67 54530.95 88888.00 2016-05-28 22:51:57.125 149 12675.52 46.65 54530.95 88888.00 2016-05-28 22:51:57.250 149 12675.50 46.62 54530.97 88888.00 2016-05-28 22:51:57.375 149 12675.50 46.65 54530.95 88888.00 2016-05-28 22:51:57.500 149 12675.48 46.62 54530.93 88888.00 2016-05-28 22:51:57.625 149 12675.52 46.65 54530.93 88888.00 2016-05-28 22:51:57.750 149 12675.62 46.65 54530.95 88888.00 2016-05-28 22:51:57.875 149 12675.60 46.62 54530.95 88888.00 2016-05-28 22:51:58.000 149 12675.55 46.62 54530.93 88888.00 2016-05-28 22:51:58.125 149 12675.58 46.62 54530.95 88888.00 2016-05-28 22:51:58.250 149 12675.58 46.60 54530.90 88888.00 2016-05-28 22:51:58.375 149 12675.60 46.60 54530.93 88888.00 2016-05-28 22:51:58.500 149 12675.55 46.60 54530.90 88888.00 2016-05-28 22:51:58.625 149 12675.52 46.60 54530.90 88888.00 2016-05-28 22:51:58.750 149 12675.55 46.60 54530.90 88888.00 2016-05-28 22:51:58.875 149 12675.52 46.60 54530.93 88888.00 2016-05-28 22:51:59.000 149 12675.60 46.60 54530.93 88888.00 2016-05-28 22:51:59.125 149 12675.58 46.60 54530.93 88888.00 2016-05-28 22:51:59.250 149 12675.55 46.55 54530.95 88888.00 2016-05-28 22:51:59.375 149 12675.52 46.58 54530.93 88888.00 2016-05-28 22:51:59.500 149 12675.50 46.58 54530.95 88888.00 2016-05-28 22:51:59.625 149 12675.58 46.60 54530.97 88888.00 2016-05-28 22:51:59.750 149 12675.62 46.58 54530.95 88888.00 2016-05-28 22:51:59.875 149 12675.60 46.55 54530.95 88888.00 2016-05-28 22:52:00.000 149 12675.60 46.55 54530.95 88888.00 2016-05-28 22:52:00.125 149 12675.58 46.60 54530.95 88888.00 2016-05-28 22:52:00.250 149 12675.52 46.58 54530.95 88888.00 2016-05-28 22:52:00.375 149 12675.58 46.60 54530.95 88888.00 2016-05-28 22:52:00.500 149 12675.58 46.55 54530.95 88888.00 2016-05-28 22:52:00.625 149 12675.62 46.52 54530.95 88888.00 2016-05-28 22:52:00.750 149 12675.65 46.55 54530.97 88888.00 2016-05-28 22:52:00.875 149 12675.67 46.55 54530.95 88888.00 2016-05-28 22:52:01.000 149 12675.73 46.58 54530.95 88888.00 2016-05-28 22:52:01.125 149 12675.75 46.58 54531.00 88888.00 2016-05-28 22:52:01.250 149 12675.70 46.55 54531.00 88888.00 2016-05-28 22:52:01.375 149 12675.67 46.55 54530.97 88888.00 2016-05-28 22:52:01.500 149 12675.65 46.55 54530.97 88888.00 2016-05-28 22:52:01.625 149 12675.67 46.58 54530.95 88888.00 2016-05-28 22:52:01.750 149 12675.70 46.52 54530.97 88888.00 2016-05-28 22:52:01.875 149 12675.73 46.52 54530.97 88888.00 2016-05-28 22:52:02.000 149 12675.70 46.50 54530.97 88888.00 2016-05-28 22:52:02.125 149 12675.65 46.50 54530.97 88888.00 2016-05-28 22:52:02.250 149 12675.67 46.55 54531.03 88888.00 2016-05-28 22:52:02.375 149 12675.70 46.52 54530.97 88888.00 2016-05-28 22:52:02.500 149 12675.73 46.50 54530.95 88888.00 2016-05-28 22:52:02.625 149 12675.73 46.52 54530.97 88888.00 2016-05-28 22:52:02.750 149 12675.70 46.50 54531.00 88888.00 2016-05-28 22:52:02.875 149 12675.73 46.48 54530.95 88888.00 2016-05-28 22:52:03.000 149 12675.77 46.50 54530.97 88888.00 2016-05-28 22:52:03.125 149 12675.80 46.55 54531.00 88888.00 2016-05-28 22:52:03.250 149 12675.70 46.50 54530.97 88888.00 2016-05-28 22:52:03.375 149 12675.65 46.48 54530.97 88888.00 2016-05-28 22:52:03.500 149 12675.70 46.50 54531.03 88888.00 2016-05-28 22:52:03.625 149 12675.75 46.48 54531.03 88888.00 2016-05-28 22:52:03.750 149 12675.73 46.50 54530.95 88888.00 2016-05-28 22:52:03.875 149 12675.70 46.50 54530.95 88888.00 2016-05-28 22:52:04.000 149 12675.65 46.50 54530.95 88888.00 2016-05-28 22:52:04.125 149 12675.67 46.48 54530.97 88888.00 2016-05-28 22:52:04.250 149 12675.67 46.38 54530.93 88888.00 2016-05-28 22:52:04.375 149 12675.70 46.40 54530.93 88888.00 2016-05-28 22:52:04.500 149 12675.70 46.45 54530.95 88888.00 2016-05-28 22:52:04.625 149 12675.70 46.48 54530.97 88888.00 2016-05-28 22:52:04.750 149 12675.73 46.50 54531.00 88888.00 2016-05-28 22:52:04.875 149 12675.75 46.48 54530.97 88888.00 2016-05-28 22:52:05.000 149 12675.75 46.42 54530.95 88888.00 2016-05-28 22:52:05.125 149 12675.75 46.42 54530.97 88888.00 2016-05-28 22:52:05.250 149 12675.70 46.38 54530.97 88888.00 2016-05-28 22:52:05.375 149 12675.67 46.38 54530.95 88888.00 2016-05-28 22:52:05.500 149 12675.67 46.38 54530.95 88888.00 2016-05-28 22:52:05.625 149 12675.73 46.38 54531.00 88888.00 2016-05-28 22:52:05.750 149 12675.73 46.38 54530.97 88888.00 2016-05-28 22:52:05.875 149 12675.73 46.38 54530.97 88888.00 2016-05-28 22:52:06.000 149 12675.73 46.38 54530.97 88888.00 2016-05-28 22:52:06.125 149 12675.80 46.35 54531.03 88888.00 2016-05-28 22:52:06.250 149 12675.80 46.35 54531.00 88888.00 2016-05-28 22:52:06.375 149 12675.80 46.35 54531.00 88888.00 2016-05-28 22:52:06.500 149 12675.80 46.35 54531.00 88888.00 2016-05-28 22:52:06.625 149 12675.88 46.38 54531.00 88888.00 2016-05-28 22:52:06.750 149 12675.85 46.38 54531.03 88888.00 2016-05-28 22:52:06.875 149 12675.77 46.35 54531.03 88888.00 2016-05-28 22:52:07.000 149 12675.75 46.27 54530.97 88888.00 2016-05-28 22:52:07.125 149 12675.77 46.30 54531.00 88888.00 2016-05-28 22:52:07.250 149 12675.77 46.33 54531.05 88888.00 2016-05-28 22:52:07.375 149 12675.80 46.33 54531.03 88888.00 2016-05-28 22:52:07.500 149 12675.83 46.35 54531.03 88888.00 2016-05-28 22:52:07.625 149 12675.88 46.35 54531.00 88888.00 2016-05-28 22:52:07.750 149 12675.85 46.33 54531.00 88888.00 2016-05-28 22:52:07.875 149 12675.80 46.33 54531.00 88888.00 2016-05-28 22:52:08.000 149 12675.88 46.35 54531.03 88888.00 2016-05-28 22:52:08.125 149 12675.80 46.30 54531.03 88888.00 2016-05-28 22:52:08.250 149 12675.77 46.27 54531.00 88888.00 2016-05-28 22:52:08.375 149 12675.85 46.33 54531.00 88888.00 2016-05-28 22:52:08.500 149 12675.90 46.35 54531.03 88888.00 2016-05-28 22:52:08.625 149 12675.90 46.27 54531.00 88888.00 2016-05-28 22:52:08.750 149 12675.90 46.25 54531.00 88888.00 2016-05-28 22:52:08.875 149 12675.88 46.27 54531.05 88888.00 2016-05-28 22:52:09.000 149 12675.92 46.25 54531.00 88888.00 2016-05-28 22:52:09.125 149 12675.90 46.27 54531.03 88888.00 2016-05-28 22:52:09.250 149 12675.92 46.25 54531.05 88888.00 2016-05-28 22:52:09.375 149 12675.88 46.20 54531.00 88888.00 2016-05-28 22:52:09.500 149 12675.83 46.23 54530.97 88888.00 2016-05-28 22:52:09.625 149 12675.88 46.25 54531.03 88888.00 2016-05-28 22:52:09.750 149 12675.92 46.25 54531.03 88888.00 2016-05-28 22:52:09.875 149 12675.90 46.20 54531.03 88888.00 2016-05-28 22:52:10.000 149 12675.90 46.17 54530.97 88888.00 2016-05-28 22:52:10.125 149 12675.92 46.20 54531.00 88888.00 2016-05-28 22:52:10.250 149 12675.98 46.20 54531.00 88888.00 2016-05-28 22:52:10.375 149 12675.95 46.15 54530.97 88888.00 2016-05-28 22:52:10.500 149 12675.85 46.15 54530.97 88888.00 2016-05-28 22:52:10.625 149 12675.83 46.17 54530.97 88888.00 2016-05-28 22:52:10.750 149 12675.85 46.23 54531.00 88888.00 2016-05-28 22:52:10.875 149 12675.95 46.23 54531.03 88888.00 2016-05-28 22:52:11.000 149 12676.00 46.20 54531.00 88888.00 2016-05-28 22:52:11.125 149 12675.98 46.17 54530.97 88888.00 2016-05-28 22:52:11.250 149 12675.90 46.15 54530.93 88888.00 2016-05-28 22:52:11.375 149 12675.88 46.15 54530.97 88888.00 2016-05-28 22:52:11.500 149 12675.90 46.17 54531.00 88888.00 2016-05-28 22:52:11.625 149 12675.98 46.12 54531.00 88888.00 2016-05-28 22:52:11.750 149 12676.02 46.12 54530.97 88888.00 2016-05-28 22:52:11.875 149 12676.02 46.12 54530.95 88888.00 2016-05-28 22:52:12.000 149 12676.00 46.10 54530.95 88888.00 2016-05-28 22:52:12.125 149 12676.02 46.12 54530.95 88888.00 2016-05-28 22:52:12.250 149 12676.05 46.12 54530.97 88888.00 2016-05-28 22:52:12.375 149 12676.05 46.12 54530.95 88888.00 2016-05-28 22:52:12.500 149 12676.02 46.10 54530.97 88888.00 2016-05-28 22:52:12.625 149 12676.00 46.05 54530.95 88888.00 2016-05-28 22:52:12.750 149 12676.00 46.00 54530.95 88888.00 2016-05-28 22:52:12.875 149 12676.00 46.02 54530.95 88888.00 2016-05-28 22:52:13.000 149 12676.10 46.05 54530.97 88888.00 2016-05-28 22:52:13.125 149 12676.15 46.08 54531.00 88888.00 2016-05-28 22:52:13.250 149 12676.08 46.08 54531.03 88888.00 2016-05-28 22:52:13.375 149 12676.02 46.02 54531.00 88888.00 2016-05-28 22:52:13.500 149 12676.00 46.02 54530.97 88888.00 2016-05-28 22:52:13.625 149 12676.00 46.02 54530.97 88888.00 2016-05-28 22:52:13.750 149 12676.02 46.05 54530.97 88888.00 2016-05-28 22:52:13.875 149 12676.02 46.05 54530.97 88888.00 2016-05-28 22:52:14.000 149 12676.08 46.05 54531.00 88888.00 2016-05-28 22:52:14.125 149 12676.10 46.02 54530.97 88888.00 2016-05-28 22:52:14.250 149 12676.00 45.95 54530.97 88888.00 2016-05-28 22:52:14.375 149 12675.98 45.95 54531.00 88888.00 2016-05-28 22:52:14.500 149 12676.00 45.98 54531.00 88888.00 2016-05-28 22:52:14.625 149 12676.02 45.98 54531.00 88888.00 2016-05-28 22:52:14.750 149 12676.10 46.00 54530.97 88888.00 2016-05-28 22:52:14.875 149 12676.05 45.95 54530.95 88888.00 2016-05-28 22:52:15.000 149 12676.00 45.92 54530.95 88888.00 2016-05-28 22:52:15.125 149 12675.98 45.90 54530.93 88888.00 2016-05-28 22:52:15.250 149 12675.92 45.92 54530.93 88888.00 2016-05-28 22:52:15.375 149 12676.00 45.92 54530.95 88888.00 2016-05-28 22:52:15.500 149 12676.00 45.92 54530.95 88888.00 2016-05-28 22:52:15.625 149 12676.02 45.92 54530.95 88888.00 2016-05-28 22:52:15.750 149 12676.05 45.90 54530.95 88888.00 2016-05-28 22:52:15.875 149 12676.08 45.90 54530.97 88888.00 2016-05-28 22:52:16.000 149 12676.15 45.88 54530.97 88888.00 2016-05-28 22:52:16.125 149 12676.12 45.88 54530.97 88888.00 2016-05-28 22:52:16.250 149 12676.02 45.85 54531.00 88888.00 2016-05-28 22:52:16.375 149 12676.05 45.85 54530.97 88888.00 2016-05-28 22:52:16.500 149 12676.05 45.85 54530.95 88888.00 2016-05-28 22:52:16.625 149 12676.05 45.83 54530.97 88888.00 2016-05-28 22:52:16.750 149 12676.05 45.85 54530.97 88888.00 2016-05-28 22:52:16.875 149 12676.05 45.85 54530.97 88888.00 2016-05-28 22:52:17.000 149 12676.08 45.83 54530.95 88888.00 2016-05-28 22:52:17.125 149 12676.05 45.83 54530.97 88888.00 2016-05-28 22:52:17.250 149 12676.00 45.83 54530.97 88888.00 2016-05-28 22:52:17.375 149 12676.02 45.83 54530.95 88888.00 2016-05-28 22:52:17.500 149 12676.08 45.85 54531.00 88888.00 2016-05-28 22:52:17.625 149 12676.12 45.83 54531.00 88888.00 2016-05-28 22:52:17.750 149 12676.10 45.83 54531.00 88888.00 2016-05-28 22:52:17.875 149 12676.02 45.80 54531.00 88888.00 2016-05-28 22:52:18.000 149 12676.00 45.77 54530.97 88888.00 2016-05-28 22:52:18.125 149 12676.05 45.75 54530.97 88888.00 2016-05-28 22:52:18.250 149 12676.02 45.75 54531.03 88888.00 2016-05-28 22:52:18.375 149 12676.08 45.83 54531.05 88888.00 2016-05-28 22:52:18.500 149 12676.08 45.77 54531.05 88888.00 2016-05-28 22:52:18.625 149 12676.10 45.75 54531.05 88888.00 2016-05-28 22:52:18.750 149 12676.08 45.73 54531.05 88888.00 2016-05-28 22:52:18.875 149 12676.08 45.73 54531.03 88888.00 2016-05-28 22:52:19.000 149 12676.08 45.73 54531.03 88888.00 2016-05-28 22:52:19.125 149 12676.08 45.73 54531.05 88888.00 2016-05-28 22:52:19.250 149 12676.10 45.70 54531.05 88888.00 2016-05-28 22:52:19.375 149 12676.12 45.70 54531.03 88888.00 2016-05-28 22:52:19.500 149 12676.12 45.70 54531.03 88888.00 2016-05-28 22:52:19.625 149 12676.17 45.70 54531.00 88888.00 2016-05-28 22:52:19.750 149 12676.20 45.70 54531.03 88888.00 2016-05-28 22:52:19.875 149 12676.17 45.67 54531.03 88888.00 2016-05-28 22:52:20.000 149 12676.05 45.67 54531.03 88888.00 2016-05-28 22:52:20.125 149 12675.98 45.65 54531.00 88888.00 2016-05-28 22:52:20.250 149 12675.95 45.62 54531.03 88888.00 2016-05-28 22:52:20.375 149 12676.05 45.65 54531.00 88888.00 2016-05-28 22:52:20.500 149 12676.00 45.60 54531.05 88888.00 2016-05-28 22:52:20.625 149 12676.02 45.60 54531.05 88888.00 2016-05-28 22:52:20.750 149 12676.08 45.60 54531.07 88888.00 2016-05-28 22:52:20.875 149 12676.02 45.60 54531.07 88888.00 2016-05-28 22:52:21.000 149 12676.05 45.62 54531.05 88888.00 2016-05-28 22:52:21.125 149 12676.10 45.60 54531.07 88888.00 2016-05-28 22:52:21.250 149 12676.05 45.60 54531.07 88888.00 2016-05-28 22:52:21.375 149 12676.05 45.60 54531.07 88888.00 2016-05-28 22:52:21.500 149 12676.02 45.62 54531.07 88888.00 2016-05-28 22:52:21.625 149 12676.00 45.60 54531.07 88888.00 2016-05-28 22:52:21.750 149 12676.02 45.60 54531.05 88888.00 2016-05-28 22:52:21.875 149 12676.08 45.60 54531.05 88888.00 2016-05-28 22:52:22.000 149 12676.10 45.58 54531.03 88888.00 2016-05-28 22:52:22.125 149 12676.10 45.58 54531.07 88888.00 2016-05-28 22:52:22.250 149 12676.08 45.55 54531.07 88888.00 2016-05-28 22:52:22.375 149 12676.10 45.55 54531.07 88888.00 2016-05-28 22:52:22.500 149 12676.15 45.55 54531.07 88888.00 2016-05-28 22:52:22.625 149 12676.08 45.55 54531.05 88888.00 2016-05-28 22:52:22.750 149 12676.00 45.58 54531.05 88888.00 2016-05-28 22:52:22.875 149 12676.00 45.55 54531.05 88888.00 2016-05-28 22:52:23.000 149 12676.02 45.55 54531.03 88888.00 2016-05-28 22:52:23.125 149 12675.98 45.55 54531.05 88888.00 2016-05-28 22:52:23.250 149 12675.98 45.58 54531.07 88888.00 2016-05-28 22:52:23.375 149 12676.05 45.60 54531.07 88888.00 2016-05-28 22:52:23.500 149 12676.12 45.58 54531.05 88888.00 2016-05-28 22:52:23.625 149 12676.05 45.52 54531.00 88888.00 2016-05-28 22:52:23.750 149 12676.00 45.50 54531.03 88888.00 2016-05-28 22:52:23.875 149 12676.05 45.52 54531.05 88888.00 2016-05-28 22:52:24.000 149 12676.12 45.55 54531.05 88888.00 2016-05-28 22:52:24.125 149 12676.08 45.55 54531.05 88888.00 2016-05-28 22:52:24.250 149 12676.02 45.52 54531.05 88888.00 2016-05-28 22:52:24.375 149 12676.02 45.50 54531.05 88888.00 2016-05-28 22:52:24.500 149 12676.00 45.50 54531.05 88888.00 2016-05-28 22:52:24.625 149 12676.00 45.48 54531.03 88888.00 2016-05-28 22:52:24.750 149 12675.95 45.50 54531.05 88888.00 2016-05-28 22:52:24.875 149 12675.98 45.50 54531.07 88888.00 2016-05-28 22:52:25.000 149 12675.98 45.52 54531.07 88888.00 2016-05-28 22:52:25.125 149 12676.00 45.50 54531.07 88888.00 2016-05-28 22:52:25.250 149 12676.00 45.50 54531.07 88888.00 2016-05-28 22:52:25.375 149 12676.00 45.52 54531.07 88888.00 2016-05-28 22:52:25.500 149 12676.00 45.52 54531.10 88888.00 2016-05-28 22:52:25.625 149 12675.92 45.52 54531.12 88888.00 2016-05-28 22:52:25.750 149 12675.92 45.55 54531.12 88888.00 2016-05-28 22:52:25.875 149 12675.92 45.50 54531.12 88888.00 2016-05-28 22:52:26.000 149 12675.92 45.48 54531.12 88888.00 2016-05-28 22:52:26.125 149 12676.00 45.48 54531.10 88888.00 2016-05-28 22:52:26.250 149 12675.98 45.48 54531.12 88888.00 2016-05-28 22:52:26.375 149 12675.95 45.50 54531.15 88888.00 2016-05-28 22:52:26.500 149 12675.88 45.50 54531.15 88888.00 2016-05-28 22:52:26.625 149 12675.90 45.50 54531.15 88888.00 2016-05-28 22:52:26.750 149 12675.85 45.48 54531.15 88888.00 2016-05-28 22:52:26.875 149 12675.85 45.48 54531.10 88888.00 2016-05-28 22:52:27.000 149 12675.88 45.48 54531.07 88888.00 2016-05-28 22:52:27.125 149 12675.88 45.50 54531.10 88888.00 2016-05-28 22:52:27.250 149 12675.83 45.48 54531.10 88888.00 2016-05-28 22:52:27.375 149 12675.80 45.48 54531.07 88888.00 2016-05-28 22:52:27.500 149 12675.83 45.42 54531.07 88888.00 2016-05-28 22:52:27.625 149 12675.88 45.45 54531.07 88888.00 2016-05-28 22:52:27.750 149 12675.92 45.52 54531.15 88888.00 2016-05-28 22:52:27.875 149 12676.00 45.58 54531.20 88888.00 2016-05-28 22:52:28.000 149 12675.95 45.50 54531.12 88888.00 2016-05-28 22:52:28.125 149 12675.88 45.45 54531.12 88888.00 2016-05-28 22:52:28.250 149 12675.88 45.42 54531.10 88888.00 2016-05-28 22:52:28.375 149 12675.92 45.42 54531.12 88888.00 2016-05-28 22:52:28.500 149 12675.95 45.42 54531.12 88888.00 2016-05-28 22:52:28.625 149 12675.92 45.38 54531.15 88888.00 2016-05-28 22:52:28.750 149 12675.88 45.40 54531.15 88888.00 2016-05-28 22:52:28.875 149 12675.88 45.40 54531.15 88888.00 2016-05-28 22:52:29.000 149 12675.90 45.42 54531.18 88888.00 2016-05-28 22:52:29.125 149 12675.90 45.40 54531.15 88888.00 2016-05-28 22:52:29.250 149 12675.77 45.38 54531.15 88888.00 2016-05-28 22:52:29.375 149 12675.73 45.38 54531.12 88888.00 2016-05-28 22:52:29.500 149 12675.77 45.35 54531.12 88888.00 2016-05-28 22:52:29.625 149 12675.77 45.35 54531.12 88888.00 2016-05-28 22:52:29.750 149 12675.70 45.33 54531.12 88888.00 2016-05-28 22:52:29.875 149 12675.65 45.33 54531.12 88888.00 2016-05-28 22:52:30.000 149 12675.60 45.33 54531.15 88888.00 2016-05-28 22:52:30.125 149 12675.58 45.35 54531.15 88888.00 2016-05-28 22:52:30.250 149 12675.60 45.35 54531.15 88888.00 2016-05-28 22:52:30.375 149 12675.70 45.38 54531.15 88888.00 2016-05-28 22:52:30.500 149 12675.73 45.35 54531.15 88888.00 2016-05-28 22:52:30.625 149 12675.75 45.35 54531.12 88888.00 2016-05-28 22:52:30.750 149 12675.73 45.38 54531.15 88888.00 2016-05-28 22:52:30.875 149 12675.73 45.40 54531.15 88888.00 2016-05-28 22:52:31.000 149 12675.75 45.40 54531.18 88888.00 2016-05-28 22:52:31.125 149 12675.70 45.40 54531.15 88888.00 2016-05-28 22:52:31.250 149 12675.70 45.38 54531.18 88888.00 2016-05-28 22:52:31.375 149 12675.62 45.40 54531.18 88888.00 2016-05-28 22:52:31.500 149 12675.60 45.40 54531.20 88888.00 2016-05-28 22:52:31.625 149 12675.67 45.45 54531.22 88888.00 2016-05-28 22:52:31.750 149 12675.73 45.45 54531.22 88888.00 2016-05-28 22:52:31.875 149 12675.67 45.42 54531.22 88888.00 2016-05-28 22:52:32.000 149 12675.60 45.40 54531.20 88888.00 2016-05-28 22:52:32.125 149 12675.58 45.38 54531.20 88888.00 2016-05-28 22:52:32.250 149 12675.48 45.35 54531.18 88888.00 2016-05-28 22:52:32.375 149 12675.55 45.35 54531.15 88888.00 2016-05-28 22:52:32.500 149 12675.58 45.38 54531.15 88888.00 2016-05-28 22:52:32.625 149 12675.58 45.38 54531.18 88888.00 2016-05-28 22:52:32.750 149 12675.62 45.40 54531.20 88888.00 2016-05-28 22:52:32.875 149 12675.65 45.42 54531.20 88888.00 2016-05-28 22:52:33.000 149 12675.62 45.38 54531.20 88888.00 2016-05-28 22:52:33.125 149 12675.60 45.38 54531.20 88888.00 2016-05-28 22:52:33.250 149 12675.55 45.38 54531.20 88888.00 2016-05-28 22:52:33.375 149 12675.55 45.40 54531.20 88888.00 2016-05-28 22:52:33.500 149 12675.52 45.40 54531.20 88888.00 2016-05-28 22:52:33.625 149 12675.58 45.42 54531.20 88888.00 2016-05-28 22:52:33.750 149 12675.55 45.40 54531.22 88888.00 2016-05-28 22:52:33.875 149 12675.52 45.40 54531.20 88888.00 2016-05-28 22:52:34.000 149 12675.52 45.40 54531.18 88888.00 2016-05-28 22:52:34.125 149 12675.58 45.38 54531.18 88888.00 2016-05-28 22:52:34.250 149 12675.55 45.40 54531.18 88888.00 2016-05-28 22:52:34.375 149 12675.58 45.45 54531.20 88888.00 2016-05-28 22:52:34.500 149 12675.60 45.45 54531.20 88888.00 2016-05-28 22:52:34.625 149 12675.58 45.42 54531.18 88888.00 2016-05-28 22:52:34.750 149 12675.52 45.40 54531.18 88888.00 2016-05-28 22:52:34.875 149 12675.55 45.45 54531.18 88888.00 2016-05-28 22:52:35.000 149 12675.58 45.42 54531.18 88888.00 2016-05-28 22:52:35.125 149 12675.52 45.42 54531.15 88888.00 2016-05-28 22:52:35.250 149 12675.42 45.40 54531.18 88888.00 2016-05-28 22:52:35.375 149 12675.40 45.40 54531.15 88888.00 2016-05-28 22:52:35.500 149 12675.42 45.40 54531.15 88888.00 2016-05-28 22:52:35.625 149 12675.48 45.42 54531.15 88888.00 2016-05-28 22:52:35.750 149 12675.50 45.45 54531.15 88888.00 2016-05-28 22:52:35.875 149 12675.50 45.48 54531.15 88888.00 2016-05-28 22:52:36.000 149 12675.50 45.48 54531.15 88888.00 2016-05-28 22:52:36.125 149 12675.45 45.52 54531.20 88888.00 2016-05-28 22:52:36.250 149 12675.42 45.52 54531.20 88888.00 2016-05-28 22:52:36.375 149 12675.40 45.48 54531.18 88888.00 2016-05-28 22:52:36.500 149 12675.45 45.48 54531.18 88888.00 2016-05-28 22:52:36.625 149 12675.42 45.50 54531.22 88888.00 2016-05-28 22:52:36.750 149 12675.40 45.50 54531.20 88888.00 2016-05-28 22:52:36.875 149 12675.35 45.50 54531.18 88888.00 2016-05-28 22:52:37.000 149 12675.35 45.50 54531.15 88888.00 2016-05-28 22:52:37.125 149 12675.38 45.52 54531.20 88888.00 2016-05-28 22:52:37.250 149 12675.38 45.55 54531.20 88888.00 2016-05-28 22:52:37.375 149 12675.38 45.58 54531.18 88888.00 2016-05-28 22:52:37.500 149 12675.40 45.55 54531.20 88888.00 2016-05-28 22:52:37.625 149 12675.40 45.52 54531.20 88888.00 2016-05-28 22:52:37.750 149 12675.38 45.52 54531.22 88888.00 2016-05-28 22:52:37.875 149 12675.40 45.50 54531.20 88888.00 2016-05-28 22:52:38.000 149 12675.38 45.50 54531.18 88888.00 2016-05-28 22:52:38.125 149 12675.40 45.50 54531.20 88888.00 2016-05-28 22:52:38.250 149 12675.42 45.52 54531.20 88888.00 2016-05-28 22:52:38.375 149 12675.45 45.55 54531.18 88888.00 2016-05-28 22:52:38.500 149 12675.42 45.55 54531.20 88888.00 2016-05-28 22:52:38.625 149 12675.35 45.52 54531.20 88888.00 2016-05-28 22:52:38.750 149 12675.30 45.50 54531.20 88888.00 2016-05-28 22:52:38.875 149 12675.30 45.50 54531.22 88888.00 2016-05-28 22:52:39.000 149 12675.30 45.52 54531.20 88888.00 2016-05-28 22:52:39.125 149 12675.35 45.55 54531.20 88888.00 2016-05-28 22:52:39.250 149 12675.35 45.55 54531.22 88888.00 2016-05-28 22:52:39.375 149 12675.33 45.55 54531.22 88888.00 2016-05-28 22:52:39.500 149 12675.27 45.55 54531.22 88888.00 2016-05-28 22:52:39.625 149 12675.27 45.58 54531.20 88888.00 2016-05-28 22:52:39.750 149 12675.30 45.55 54531.18 88888.00 2016-05-28 22:52:39.875 149 12675.27 45.50 54531.18 88888.00 2016-05-28 22:52:40.000 149 12675.25 45.50 54531.18 88888.00 2016-05-28 22:52:40.125 149 12675.27 45.52 54531.20 88888.00 2016-05-28 22:52:40.250 149 12675.27 45.55 54531.22 88888.00 2016-05-28 22:52:40.375 149 12675.33 45.58 54531.22 88888.00 2016-05-28 22:52:40.500 149 12675.33 45.62 54531.25 88888.00 2016-05-28 22:52:40.625 149 12675.30 45.60 54531.22 88888.00 2016-05-28 22:52:40.750 149 12675.27 45.55 54531.22 88888.00 2016-05-28 22:52:40.875 149 12675.25 45.58 54531.22 88888.00 2016-05-28 22:52:41.000 149 12675.20 45.58 54531.22 88888.00 2016-05-28 22:52:41.125 149 12675.23 45.55 54531.20 88888.00 2016-05-28 22:52:41.250 149 12675.23 45.52 54531.20 88888.00 2016-05-28 22:52:41.375 149 12675.27 45.55 54531.22 88888.00 2016-05-28 22:52:41.500 149 12675.27 45.58 54531.22 88888.00 2016-05-28 22:52:41.625 149 12675.30 45.60 54531.20 88888.00 2016-05-28 22:52:41.750 149 12675.20 45.62 54531.20 88888.00 2016-05-28 22:52:41.875 149 12675.15 45.60 54531.20 88888.00 2016-05-28 22:52:42.000 149 12675.08 45.62 54531.18 88888.00 2016-05-28 22:52:42.125 149 12675.10 45.62 54531.18 88888.00 2016-05-28 22:52:42.250 149 12675.08 45.58 54531.20 88888.00 2016-05-28 22:52:42.375 149 12675.10 45.60 54531.20 88888.00 2016-05-28 22:52:42.500 149 12675.17 45.65 54531.22 88888.00 2016-05-28 22:52:42.625 149 12675.17 45.67 54531.22 88888.00 2016-05-28 22:52:42.750 149 12675.17 45.67 54531.25 88888.00 2016-05-28 22:52:42.875 149 12675.10 45.62 54531.28 88888.00 2016-05-28 22:52:43.000 149 12675.10 45.67 54531.25 88888.00 2016-05-28 22:52:43.125 149 12675.10 45.67 54531.25 88888.00 2016-05-28 22:52:43.250 149 12675.15 45.65 54531.25 88888.00 2016-05-28 22:52:43.375 149 12675.20 45.65 54531.22 88888.00 2016-05-28 22:52:43.500 149 12675.15 45.62 54531.22 88888.00 2016-05-28 22:52:43.625 149 12675.12 45.65 54531.22 88888.00 2016-05-28 22:52:43.750 149 12675.10 45.70 54531.25 88888.00 2016-05-28 22:52:43.875 149 12675.10 45.73 54531.25 88888.00 2016-05-28 22:52:44.000 149 12675.12 45.70 54531.22 88888.00 2016-05-28 22:52:44.125 149 12675.10 45.70 54531.20 88888.00 2016-05-28 22:52:44.250 149 12675.08 45.70 54531.22 88888.00 2016-05-28 22:52:44.375 149 12675.10 45.73 54531.22 88888.00 2016-05-28 22:52:44.500 149 12675.05 45.75 54531.22 88888.00 2016-05-28 22:52:44.625 149 12675.10 45.80 54531.22 88888.00 2016-05-28 22:52:44.750 149 12675.15 45.77 54531.22 88888.00 2016-05-28 22:52:44.875 149 12675.08 45.73 54531.20 88888.00 2016-05-28 22:52:45.000 149 12675.02 45.73 54531.18 88888.00 2016-05-28 22:52:45.125 149 12675.02 45.70 54531.20 88888.00 2016-05-28 22:52:45.250 149 12675.05 45.77 54531.22 88888.00 2016-05-28 22:52:45.375 149 12675.05 45.77 54531.25 88888.00 2016-05-28 22:52:45.500 149 12675.02 45.80 54531.22 88888.00 2016-05-28 22:52:45.625 149 12675.02 45.77 54531.22 88888.00 2016-05-28 22:52:45.750 149 12675.02 45.67 54531.22 88888.00 2016-05-28 22:52:45.875 149 12675.02 45.73 54531.22 88888.00 2016-05-28 22:52:46.000 149 12675.00 45.73 54531.22 88888.00 2016-05-28 22:52:46.125 149 12674.98 45.75 54531.25 88888.00 2016-05-28 22:52:46.250 149 12675.02 45.77 54531.25 88888.00 2016-05-28 22:52:46.375 149 12675.08 45.75 54531.22 88888.00 2016-05-28 22:52:46.500 149 12675.05 45.75 54531.20 88888.00 2016-05-28 22:52:46.625 149 12674.98 45.75 54531.20 88888.00 2016-05-28 22:52:46.750 149 12674.92 45.77 54531.22 88888.00 2016-05-28 22:52:46.875 149 12674.95 45.77 54531.25 88888.00 2016-05-28 22:52:47.000 149 12675.00 45.80 54531.22 88888.00 2016-05-28 22:52:47.125 149 12675.02 45.83 54531.25 88888.00 2016-05-28 22:52:47.250 149 12675.00 45.83 54531.25 88888.00 2016-05-28 22:52:47.375 149 12675.02 45.77 54531.25 88888.00 2016-05-28 22:52:47.500 149 12674.95 45.75 54531.22 88888.00 2016-05-28 22:52:47.625 149 12674.90 45.77 54531.25 88888.00 2016-05-28 22:52:47.750 149 12674.92 45.80 54531.25 88888.00 2016-05-28 22:52:47.875 149 12674.98 45.85 54531.25 88888.00 2016-05-28 22:52:48.000 149 12674.98 45.85 54531.22 88888.00 2016-05-28 22:52:48.125 149 12674.95 45.83 54531.22 88888.00 2016-05-28 22:52:48.250 149 12674.90 45.80 54531.22 88888.00 2016-05-28 22:52:48.375 149 12674.88 45.80 54531.22 88888.00 2016-05-28 22:52:48.500 149 12674.83 45.83 54531.22 88888.00 2016-05-28 22:52:48.625 149 12674.85 45.88 54531.25 88888.00 2016-05-28 22:52:48.750 149 12674.90 45.88 54531.25 88888.00 2016-05-28 22:52:48.875 149 12674.88 45.88 54531.22 88888.00 2016-05-28 22:52:49.000 149 12674.83 45.83 54531.20 88888.00 2016-05-28 22:52:49.125 149 12674.83 45.77 54531.25 88888.00 2016-05-28 22:52:49.250 149 12674.80 45.80 54531.22 88888.00 2016-05-28 22:52:49.375 149 12674.83 45.85 54531.25 88888.00 2016-05-28 22:52:49.500 149 12674.88 45.88 54531.25 88888.00 2016-05-28 22:52:49.625 149 12674.83 45.90 54531.28 88888.00 2016-05-28 22:52:49.750 149 12674.80 45.88 54531.25 88888.00 2016-05-28 22:52:49.875 149 12674.80 45.85 54531.25 88888.00 2016-05-28 22:52:50.000 149 12674.83 45.88 54531.22 88888.00 2016-05-28 22:52:50.125 149 12674.83 45.85 54531.22 88888.00 2016-05-28 22:52:50.250 149 12674.73 45.83 54531.22 88888.00 2016-05-28 22:52:50.375 149 12674.70 45.85 54531.22 88888.00 2016-05-28 22:52:50.500 149 12674.77 45.88 54531.25 88888.00 2016-05-28 22:52:50.625 149 12674.85 45.90 54531.28 88888.00 2016-05-28 22:52:50.750 149 12674.88 45.90 54531.28 88888.00 2016-05-28 22:52:50.875 149 12674.83 45.88 54531.25 88888.00 2016-05-28 22:52:51.000 149 12674.75 45.92 54531.25 88888.00 2016-05-28 22:52:51.125 149 12674.75 45.92 54531.25 88888.00 2016-05-28 22:52:51.250 149 12674.80 45.90 54531.22 88888.00 2016-05-28 22:52:51.375 149 12674.83 45.90 54531.22 88888.00 2016-05-28 22:52:51.500 149 12674.77 45.92 54531.25 88888.00 2016-05-28 22:52:51.625 149 12674.77 45.92 54531.25 88888.00 2016-05-28 22:52:51.750 149 12674.75 45.92 54531.28 88888.00 2016-05-28 22:52:51.875 149 12674.73 45.92 54531.22 88888.00 2016-05-28 22:52:52.000 149 12674.70 45.92 54531.22 88888.00 2016-05-28 22:52:52.125 149 12674.70 45.92 54531.25 88888.00 2016-05-28 22:52:52.250 149 12674.62 45.90 54531.28 88888.00 2016-05-28 22:52:52.375 149 12674.67 45.92 54531.25 88888.00 2016-05-28 22:52:52.500 149 12674.75 45.92 54531.25 88888.00 2016-05-28 22:52:52.625 149 12674.75 45.95 54531.25 88888.00 2016-05-28 22:52:52.750 149 12674.77 45.95 54531.22 88888.00 2016-05-28 22:52:52.875 149 12674.80 45.90 54531.25 88888.00 2016-05-28 22:52:53.000 149 12674.77 45.88 54531.22 88888.00 2016-05-28 22:52:53.125 149 12674.73 45.83 54531.20 88888.00 2016-05-28 22:52:53.250 149 12674.77 45.90 54531.22 88888.00 2016-05-28 22:52:53.375 149 12674.88 45.95 54531.25 88888.00 2016-05-28 22:52:53.500 149 12674.85 45.95 54531.28 88888.00 2016-05-28 22:52:53.625 149 12674.77 45.95 54531.25 88888.00 2016-05-28 22:52:53.750 149 12674.77 45.95 54531.25 88888.00 2016-05-28 22:52:53.875 149 12674.75 45.92 54531.22 88888.00 2016-05-28 22:52:54.000 149 12674.77 45.95 54531.20 88888.00 2016-05-28 22:52:54.125 149 12674.75 45.95 54531.22 88888.00 2016-05-28 22:52:54.250 149 12674.75 45.92 54531.25 88888.00 2016-05-28 22:52:54.375 149 12674.77 45.98 54531.25 88888.00 2016-05-28 22:52:54.500 149 12674.70 45.98 54531.25 88888.00 2016-05-28 22:52:54.625 149 12674.67 45.98 54531.25 88888.00 2016-05-28 22:52:54.750 149 12674.65 45.95 54531.25 88888.00 2016-05-28 22:52:54.875 149 12674.67 45.98 54531.25 88888.00 2016-05-28 22:52:55.000 149 12674.67 45.98 54531.22 88888.00 2016-05-28 22:52:55.125 149 12674.62 46.00 54531.25 88888.00 2016-05-28 22:52:55.250 149 12674.60 46.00 54531.28 88888.00 2016-05-28 22:52:55.375 149 12674.65 46.00 54531.25 88888.00 2016-05-28 22:52:55.500 149 12674.70 46.00 54531.25 88888.00 2016-05-28 22:52:55.625 149 12674.62 46.02 54531.25 88888.00 2016-05-28 22:52:55.750 149 12674.62 46.02 54531.22 88888.00 2016-05-28 22:52:55.875 149 12674.62 46.02 54531.20 88888.00 2016-05-28 22:52:56.000 149 12674.58 46.00 54531.18 88888.00 2016-05-28 22:52:56.125 149 12674.52 46.02 54531.20 88888.00 2016-05-28 22:52:56.250 149 12674.55 46.05 54531.25 88888.00 2016-05-28 22:52:56.375 149 12674.60 46.08 54531.25 88888.00 2016-05-28 22:52:56.500 149 12674.58 46.05 54531.22 88888.00 2016-05-28 22:52:56.625 149 12674.58 46.02 54531.22 88888.00 2016-05-28 22:52:56.750 149 12674.60 46.02 54531.20 88888.00 2016-05-28 22:52:56.875 149 12674.60 46.00 54531.20 88888.00 2016-05-28 22:52:57.000 149 12674.62 46.02 54531.18 88888.00 2016-05-28 22:52:57.125 149 12674.58 46.02 54531.20 88888.00 2016-05-28 22:52:57.250 149 12674.55 46.02 54531.22 88888.00 2016-05-28 22:52:57.375 149 12674.62 46.10 54531.25 88888.00 2016-05-28 22:52:57.500 149 12674.65 46.12 54531.28 88888.00 2016-05-28 22:52:57.625 149 12674.62 46.12 54531.28 88888.00 2016-05-28 22:52:57.750 149 12674.52 46.10 54531.25 88888.00 2016-05-28 22:52:57.875 149 12674.50 46.08 54531.22 88888.00 2016-05-28 22:52:58.000 149 12674.52 46.08 54531.22 88888.00 2016-05-28 22:52:58.125 149 12674.52 46.10 54531.22 88888.00 2016-05-28 22:52:58.250 149 12674.48 46.10 54531.20 88888.00 2016-05-28 22:52:58.375 149 12674.45 46.12 54531.22 88888.00 2016-05-28 22:52:58.500 149 12674.45 46.12 54531.25 88888.00 2016-05-28 22:52:58.625 149 12674.42 46.12 54531.22 88888.00 2016-05-28 22:52:58.750 149 12674.40 46.12 54531.22 88888.00 2016-05-28 22:52:58.875 149 12674.48 46.12 54531.22 88888.00 2016-05-28 22:52:59.000 149 12674.52 46.15 54531.22 88888.00 2016-05-28 22:52:59.125 149 12674.50 46.17 54531.22 88888.00 2016-05-28 22:52:59.250 149 12674.45 46.15 54531.22 88888.00 2016-05-28 22:52:59.375 149 12674.42 46.15 54531.20 88888.00 2016-05-28 22:52:59.500 149 12674.42 46.15 54531.20 88888.00 2016-05-28 22:52:59.625 149 12674.52 46.17 54531.25 88888.00 2016-05-28 22:52:59.750 149 12674.55 46.15 54531.22 88888.00 2016-05-28 22:52:59.875 149 12674.50 46.15 54531.20 88888.00 2016-05-28 22:53:00.000 149 12674.50 46.17 54531.20 88888.00 2016-05-28 22:53:00.125 149 12674.50 46.20 54531.20 88888.00 2016-05-28 22:53:00.250 149 12674.48 46.15 54531.18 88888.00 2016-05-28 22:53:00.375 149 12674.48 46.12 54531.15 88888.00 2016-05-28 22:53:00.500 149 12674.52 46.20 54531.20 88888.00 2016-05-28 22:53:00.625 149 12674.50 46.23 54531.22 88888.00 2016-05-28 22:53:00.750 149 12674.48 46.23 54531.22 88888.00 2016-05-28 22:53:00.875 149 12674.50 46.23 54531.20 88888.00 2016-05-28 22:53:01.000 149 12674.55 46.20 54531.20 88888.00 2016-05-28 22:53:01.125 149 12674.50 46.20 54531.20 88888.00 2016-05-28 22:53:01.250 149 12674.45 46.17 54531.20 88888.00 2016-05-28 22:53:01.375 149 12674.45 46.15 54531.18 88888.00 2016-05-28 22:53:01.500 149 12674.40 46.20 54531.18 88888.00 2016-05-28 22:53:01.625 149 12674.40 46.20 54531.18 88888.00 2016-05-28 22:53:01.750 149 12674.40 46.20 54531.18 88888.00 2016-05-28 22:53:01.875 149 12674.42 46.23 54531.18 88888.00 2016-05-28 22:53:02.000 149 12674.42 46.20 54531.18 88888.00 2016-05-28 22:53:02.125 149 12674.40 46.20 54531.20 88888.00 2016-05-28 22:53:02.250 149 12674.38 46.17 54531.20 88888.00 2016-05-28 22:53:02.375 149 12674.42 46.20 54531.18 88888.00 2016-05-28 22:53:02.500 149 12674.42 46.23 54531.20 88888.00 2016-05-28 22:53:02.625 149 12674.50 46.23 54531.18 88888.00 2016-05-28 22:53:02.750 149 12674.48 46.20 54531.20 88888.00 2016-05-28 22:53:02.875 149 12674.48 46.20 54531.20 88888.00 2016-05-28 22:53:03.000 149 12674.38 46.25 54531.18 88888.00 2016-05-28 22:53:03.125 149 12674.40 46.23 54531.18 88888.00 2016-05-28 22:53:03.250 149 12674.42 46.20 54531.18 88888.00 2016-05-28 22:53:03.375 149 12674.42 46.25 54531.20 88888.00 2016-05-28 22:53:03.500 149 12674.45 46.23 54531.20 88888.00 2016-05-28 22:53:03.625 149 12674.40 46.23 54531.18 88888.00 2016-05-28 22:53:03.750 149 12674.42 46.23 54531.20 88888.00 2016-05-28 22:53:03.875 149 12674.45 46.25 54531.20 88888.00 2016-05-28 22:53:04.000 149 12674.42 46.23 54531.18 88888.00 2016-05-28 22:53:04.125 149 12674.40 46.25 54531.18 88888.00 2016-05-28 22:53:04.250 149 12674.40 46.23 54531.15 88888.00 2016-05-28 22:53:04.375 149 12674.45 46.25 54531.15 88888.00 2016-05-28 22:53:04.500 149 12674.50 46.25 54531.18 88888.00 2016-05-28 22:53:04.625 149 12674.50 46.30 54531.20 88888.00 2016-05-28 22:53:04.750 149 12674.45 46.27 54531.20 88888.00 2016-05-28 22:53:04.875 149 12674.48 46.23 54531.20 88888.00 2016-05-28 22:53:05.000 149 12674.48 46.23 54531.20 88888.00 2016-05-28 22:53:05.125 149 12674.40 46.20 54531.18 88888.00 2016-05-28 22:53:05.250 149 12674.38 46.20 54531.20 88888.00 2016-05-28 22:53:05.375 149 12674.40 46.23 54531.18 88888.00 2016-05-28 22:53:05.500 149 12674.42 46.23 54531.18 88888.00 2016-05-28 22:53:05.625 149 12674.42 46.25 54531.18 88888.00 2016-05-28 22:53:05.750 149 12674.50 46.27 54531.20 88888.00 2016-05-28 22:53:05.875 149 12674.48 46.30 54531.20 88888.00 2016-05-28 22:53:06.000 149 12674.40 46.27 54531.18 88888.00 2016-05-28 22:53:06.125 149 12674.45 46.30 54531.20 88888.00 2016-05-28 22:53:06.250 149 12674.45 46.30 54531.18 88888.00 2016-05-28 22:53:06.375 149 12674.45 46.27 54531.15 88888.00 2016-05-28 22:53:06.500 149 12674.42 46.27 54531.18 88888.00 2016-05-28 22:53:06.625 149 12674.42 46.27 54531.18 88888.00 2016-05-28 22:53:06.750 149 12674.40 46.27 54531.12 88888.00 2016-05-28 22:53:06.875 149 12674.40 46.27 54531.12 88888.00 2016-05-28 22:53:07.000 149 12674.48 46.30 54531.15 88888.00 2016-05-28 22:53:07.125 149 12674.50 46.33 54531.18 88888.00 2016-05-28 22:53:07.250 149 12674.45 46.30 54531.18 88888.00 2016-05-28 22:53:07.375 149 12674.40 46.30 54531.12 88888.00 2016-05-28 22:53:07.500 149 12674.38 46.27 54531.15 88888.00 2016-05-28 22:53:07.625 149 12674.45 46.33 54531.18 88888.00 2016-05-28 22:53:07.750 149 12674.55 46.35 54531.20 88888.00 2016-05-28 22:53:07.875 149 12674.55 46.33 54531.20 88888.00 2016-05-28 22:53:08.000 149 12674.48 46.27 54531.18 88888.00 2016-05-28 22:53:08.125 149 12674.45 46.27 54531.15 88888.00 2016-05-28 22:53:08.250 149 12674.40 46.27 54531.15 88888.00 2016-05-28 22:53:08.375 149 12674.45 46.30 54531.18 88888.00 2016-05-28 22:53:08.500 149 12674.48 46.30 54531.15 88888.00 2016-05-28 22:53:08.625 149 12674.45 46.33 54531.15 88888.00 2016-05-28 22:53:08.750 149 12674.45 46.30 54531.15 88888.00 2016-05-28 22:53:08.875 149 12674.42 46.30 54531.15 88888.00 2016-05-28 22:53:09.000 149 12674.42 46.33 54531.15 88888.00 2016-05-28 22:53:09.125 149 12674.40 46.30 54531.15 88888.00 2016-05-28 22:53:09.250 149 12674.42 46.30 54531.18 88888.00 2016-05-28 22:53:09.375 149 12674.48 46.30 54531.15 88888.00 2016-05-28 22:53:09.500 149 12674.48 46.30 54531.12 88888.00 2016-05-28 22:53:09.625 149 12674.45 46.25 54531.10 88888.00 2016-05-28 22:53:09.750 149 12674.45 46.27 54531.12 88888.00 2016-05-28 22:53:09.875 149 12674.48 46.27 54531.10 88888.00 2016-05-28 22:53:10.000 149 12674.42 46.23 54531.10 88888.00 2016-05-28 22:53:10.125 149 12674.45 46.23 54531.10 88888.00 2016-05-28 22:53:10.250 149 12674.48 46.25 54531.12 88888.00 2016-05-28 22:53:10.375 149 12674.52 46.25 54531.12 88888.00 2016-05-28 22:53:10.500 149 12674.48 46.23 54531.10 88888.00 2016-05-28 22:53:10.625 149 12674.50 46.25 54531.12 88888.00 2016-05-28 22:53:10.750 149 12674.55 46.30 54531.12 88888.00 2016-05-28 22:53:10.875 149 12674.55 46.27 54531.10 88888.00 2016-05-28 22:53:11.000 149 12674.58 46.25 54531.10 88888.00 2016-05-28 22:53:11.125 149 12674.58 46.25 54531.12 88888.00 2016-05-28 22:53:11.250 149 12674.42 46.25 54531.12 88888.00 2016-05-28 22:53:11.375 149 12674.42 46.27 54531.10 88888.00 2016-05-28 22:53:11.500 149 12674.45 46.27 54531.10 88888.00 2016-05-28 22:53:11.625 149 12674.45 46.27 54531.10 88888.00 2016-05-28 22:53:11.750 149 12674.48 46.27 54531.10 88888.00 2016-05-28 22:53:11.875 149 12674.48 46.27 54531.12 88888.00 2016-05-28 22:53:12.000 149 12674.48 46.25 54531.10 88888.00 2016-05-28 22:53:12.125 149 12674.42 46.25 54531.10 88888.00 2016-05-28 22:53:12.250 149 12674.40 46.23 54531.10 88888.00 2016-05-28 22:53:12.375 149 12674.42 46.25 54531.07 88888.00 2016-05-28 22:53:12.500 149 12674.42 46.25 54531.10 88888.00 2016-05-28 22:53:12.625 149 12674.50 46.23 54531.10 88888.00 2016-05-28 22:53:12.750 149 12674.58 46.25 54531.10 88888.00 2016-05-28 22:53:12.875 149 12674.60 46.25 54531.10 88888.00 2016-05-28 22:53:13.000 149 12674.52 46.25 54531.07 88888.00 2016-05-28 22:53:13.125 149 12674.50 46.27 54531.07 88888.00 2016-05-28 22:53:13.250 149 12674.50 46.33 54531.10 88888.00 2016-05-28 22:53:13.375 149 12674.55 46.35 54531.10 88888.00 2016-05-28 22:53:13.500 149 12674.55 46.27 54531.12 88888.00 2016-05-28 22:53:13.625 149 12674.50 46.27 54531.10 88888.00 2016-05-28 22:53:13.750 149 12674.48 46.30 54531.10 88888.00 2016-05-28 22:53:13.875 149 12674.48 46.30 54531.10 88888.00 2016-05-28 22:53:14.000 149 12674.50 46.30 54531.10 88888.00 2016-05-28 22:53:14.125 149 12674.50 46.30 54531.10 88888.00 2016-05-28 22:53:14.250 149 12674.50 46.27 54531.05 88888.00 2016-05-28 22:53:14.375 149 12674.52 46.27 54531.05 88888.00 2016-05-28 22:53:14.500 149 12674.52 46.27 54531.07 88888.00 2016-05-28 22:53:14.625 149 12674.52 46.30 54531.10 88888.00 2016-05-28 22:53:14.750 149 12674.55 46.25 54531.10 88888.00 2016-05-28 22:53:14.875 149 12674.55 46.25 54531.07 88888.00 2016-05-28 22:53:15.000 149 12674.55 46.30 54531.10 88888.00 2016-05-28 22:53:15.125 149 12674.55 46.30 54531.10 88888.00 2016-05-28 22:53:15.250 149 12674.55 46.25 54531.07 88888.00 2016-05-28 22:53:15.375 149 12674.58 46.25 54531.07 88888.00 2016-05-28 22:53:15.500 149 12674.55 46.30 54531.10 88888.00 2016-05-28 22:53:15.625 149 12674.52 46.33 54531.10 88888.00 2016-05-28 22:53:15.750 149 12674.45 46.30 54531.10 88888.00 2016-05-28 22:53:15.875 149 12674.48 46.25 54531.05 88888.00 2016-05-28 22:53:16.000 149 12674.55 46.25 54531.07 88888.00 2016-05-28 22:53:16.125 149 12674.58 46.30 54531.07 88888.00 2016-05-28 22:53:16.250 149 12674.55 46.20 54531.05 88888.00 2016-05-28 22:53:16.375 149 12674.55 46.20 54531.05 88888.00 2016-05-28 22:53:16.500 149 12674.52 46.23 54531.03 88888.00 2016-05-28 22:53:16.625 149 12674.52 46.25 54531.03 88888.00 2016-05-28 22:53:16.750 149 12674.48 46.23 54531.05 88888.00 2016-05-28 22:53:16.875 149 12674.48 46.20 54531.03 88888.00 2016-05-28 22:53:17.000 149 12674.50 46.23 54531.03 88888.00 2016-05-28 22:53:17.125 149 12674.48 46.25 54531.05 88888.00 2016-05-28 22:53:17.250 149 12674.42 46.20 54531.05 88888.00 2016-05-28 22:53:17.375 149 12674.45 46.20 54531.03 88888.00 2016-05-28 22:53:17.500 149 12674.48 46.23 54531.07 88888.00 2016-05-28 22:53:17.625 149 12674.52 46.20 54531.05 88888.00 2016-05-28 22:53:17.750 149 12674.48 46.20 54531.05 88888.00 2016-05-28 22:53:17.875 149 12674.50 46.17 54531.07 88888.00 2016-05-28 22:53:18.000 149 12674.55 46.20 54531.10 88888.00 2016-05-28 22:53:18.125 149 12674.58 46.20 54531.10 88888.00 2016-05-28 22:53:18.250 149 12674.45 46.17 54531.07 88888.00 2016-05-28 22:53:18.375 149 12674.42 46.15 54531.07 88888.00 2016-05-28 22:53:18.500 149 12674.42 46.17 54531.07 88888.00 2016-05-28 22:53:18.625 149 12674.42 46.20 54531.07 88888.00 2016-05-28 22:53:18.750 149 12674.42 46.20 54531.10 88888.00 2016-05-28 22:53:18.875 149 12674.45 46.17 54531.05 88888.00 2016-05-28 22:53:19.000 149 12674.40 46.12 54531.03 88888.00 2016-05-28 22:53:19.125 149 12674.42 46.12 54531.03 88888.00 2016-05-28 22:53:19.250 149 12674.38 46.12 54531.05 88888.00 2016-05-28 22:53:19.375 149 12674.40 46.15 54531.05 88888.00 2016-05-28 22:53:19.500 149 12674.40 46.17 54531.07 88888.00 2016-05-28 22:53:19.625 149 12674.38 46.15 54531.10 88888.00 2016-05-28 22:53:19.750 149 12674.45 46.12 54531.07 88888.00 2016-05-28 22:53:19.875 149 12674.45 46.15 54531.03 88888.00 2016-05-28 22:53:20.000 149 12674.40 46.12 54531.03 88888.00 2016-05-28 22:53:20.125 149 12674.38 46.12 54531.05 88888.00 2016-05-28 22:53:20.250 149 12674.40 46.12 54531.05 88888.00 2016-05-28 22:53:20.375 149 12674.48 46.12 54531.07 88888.00 2016-05-28 22:53:20.500 149 12674.42 46.12 54531.05 88888.00 2016-05-28 22:53:20.625 149 12674.40 46.12 54531.03 88888.00 2016-05-28 22:53:20.750 149 12674.40 46.12 54531.03 88888.00 2016-05-28 22:53:20.875 149 12674.38 46.12 54531.03 88888.00 2016-05-28 22:53:21.000 149 12674.40 46.12 54531.03 88888.00 2016-05-28 22:53:21.125 149 12674.45 46.10 54531.03 88888.00 2016-05-28 22:53:21.250 149 12674.40 46.10 54531.05 88888.00 2016-05-28 22:53:21.375 149 12674.42 46.12 54531.10 88888.00 2016-05-28 22:53:21.500 149 12674.42 46.15 54531.07 88888.00 2016-05-28 22:53:21.625 149 12674.42 46.10 54531.03 88888.00 2016-05-28 22:53:21.750 149 12674.48 46.12 54531.03 88888.00 2016-05-28 22:53:21.875 149 12674.48 46.12 54531.05 88888.00 2016-05-28 22:53:22.000 149 12674.48 46.05 54531.03 88888.00 2016-05-28 22:53:22.125 149 12674.48 46.05 54531.03 88888.00 2016-05-28 22:53:22.250 149 12674.48 46.05 54531.03 88888.00 2016-05-28 22:53:22.375 149 12674.42 46.02 54531.03 88888.00 2016-05-28 22:53:22.500 149 12674.40 46.02 54531.07 88888.00 2016-05-28 22:53:22.625 149 12674.42 46.00 54531.05 88888.00 2016-05-28 22:53:22.750 149 12674.42 46.02 54531.05 88888.00 2016-05-28 22:53:22.875 149 12674.48 46.08 54531.07 88888.00 2016-05-28 22:53:23.000 149 12674.52 46.05 54531.07 88888.00 2016-05-28 22:53:23.125 149 12674.55 46.02 54531.05 88888.00 2016-05-28 22:53:23.250 149 12674.50 46.00 54531.05 88888.00 2016-05-28 22:53:23.375 149 12674.52 46.00 54531.05 88888.00 2016-05-28 22:53:23.500 149 12674.58 46.00 54531.07 88888.00 2016-05-28 22:53:23.625 149 12674.55 46.02 54531.07 88888.00 2016-05-28 22:53:23.750 149 12674.50 46.00 54531.10 88888.00 2016-05-28 22:53:23.875 149 12674.45 45.98 54531.05 88888.00 2016-05-28 22:53:24.000 149 12674.45 45.95 54531.05 88888.00 2016-05-28 22:53:24.125 149 12674.42 45.95 54531.05 88888.00 2016-05-28 22:53:24.250 149 12674.38 45.95 54531.05 88888.00 2016-05-28 22:53:24.375 149 12674.45 45.95 54531.03 88888.00 2016-05-28 22:53:24.500 149 12674.48 45.95 54531.05 88888.00 2016-05-28 22:53:24.625 149 12674.50 45.98 54531.07 88888.00 2016-05-28 22:53:24.750 149 12674.48 46.02 54531.10 88888.00 2016-05-28 22:53:24.875 149 12674.45 45.98 54531.07 88888.00 2016-05-28 22:53:25.000 149 12674.45 45.92 54531.05 88888.00 2016-05-28 22:53:25.125 149 12674.45 45.92 54531.03 88888.00 2016-05-28 22:53:25.250 149 12674.48 45.90 54531.03 88888.00 2016-05-28 22:53:25.375 149 12674.50 45.90 54531.00 88888.00 2016-05-28 22:53:25.500 149 12674.48 45.92 54531.05 88888.00 2016-05-28 22:53:25.625 149 12674.45 45.98 54531.07 88888.00 2016-05-28 22:53:25.750 149 12674.48 45.95 54531.07 88888.00 2016-05-28 22:53:25.875 149 12674.52 45.90 54531.05 88888.00 2016-05-28 22:53:26.000 149 12674.52 45.88 54531.00 88888.00 2016-05-28 22:53:26.125 149 12674.48 45.90 54531.05 88888.00 2016-05-28 22:53:26.250 149 12674.45 45.90 54531.05 88888.00 2016-05-28 22:53:26.375 149 12674.42 45.88 54531.05 88888.00 2016-05-28 22:53:26.500 149 12674.48 45.90 54531.05 88888.00 2016-05-28 22:53:26.625 149 12674.50 45.90 54531.05 88888.00 2016-05-28 22:53:26.750 149 12674.52 45.85 54531.10 88888.00 2016-05-28 22:53:26.875 149 12674.52 45.88 54531.07 88888.00 2016-05-28 22:53:27.000 149 12674.42 45.85 54531.03 88888.00 2016-05-28 22:53:27.125 149 12674.40 45.83 54531.03 88888.00 2016-05-28 22:53:27.250 149 12674.40 45.80 54531.05 88888.00 2016-05-28 22:53:27.375 149 12674.42 45.83 54531.10 88888.00 2016-05-28 22:53:27.500 149 12674.48 45.83 54531.10 88888.00 2016-05-28 22:53:27.625 149 12674.50 45.80 54531.07 88888.00 2016-05-28 22:53:27.750 149 12674.45 45.77 54531.05 88888.00 2016-05-28 22:53:27.875 149 12674.42 45.77 54531.05 88888.00 2016-05-28 22:53:28.000 149 12674.42 45.77 54531.03 88888.00 2016-05-28 22:53:28.125 149 12674.45 45.80 54531.05 88888.00 2016-05-28 22:53:28.250 149 12674.48 45.77 54531.03 88888.00 2016-05-28 22:53:28.375 149 12674.48 45.77 54531.03 88888.00 2016-05-28 22:53:28.500 149 12674.45 45.77 54531.05 88888.00 2016-05-28 22:53:28.625 149 12674.40 45.73 54531.03 88888.00 2016-05-28 22:53:28.750 149 12674.45 45.70 54531.03 88888.00 2016-05-28 22:53:28.875 149 12674.48 45.75 54531.00 88888.00 2016-05-28 22:53:29.000 149 12674.50 45.73 54531.00 88888.00 2016-05-28 22:53:29.125 149 12674.50 45.65 54531.00 88888.00 2016-05-28 22:53:29.250 149 12674.45 45.65 54530.97 88888.00 2016-05-28 22:53:29.375 149 12674.50 45.67 54531.00 88888.00 2016-05-28 22:53:29.500 149 12674.50 45.70 54531.00 88888.00 2016-05-28 22:53:29.625 149 12674.48 45.65 54530.97 88888.00 2016-05-28 22:53:29.750 149 12674.50 45.67 54530.97 88888.00 2016-05-28 22:53:29.875 149 12674.58 45.75 54531.03 88888.00 2016-05-28 22:53:30.000 149 12674.58 45.73 54531.03 88888.00 2016-05-28 22:53:30.125 149 12674.58 45.65 54531.00 88888.00 2016-05-28 22:53:30.250 149 12674.55 45.62 54531.03 88888.00 2016-05-28 22:53:30.375 149 12674.55 45.65 54531.00 88888.00 2016-05-28 22:53:30.500 149 12674.50 45.65 54531.00 88888.00 2016-05-28 22:53:30.625 149 12674.48 45.62 54530.97 88888.00 2016-05-28 22:53:30.750 149 12674.42 45.62 54530.97 88888.00 2016-05-28 22:53:30.875 149 12674.40 45.60 54530.97 88888.00 2016-05-28 22:53:31.000 149 12674.50 45.62 54531.00 88888.00 2016-05-28 22:53:31.125 149 12674.52 45.60 54531.00 88888.00 2016-05-28 22:53:31.250 149 12674.48 45.60 54531.00 88888.00 2016-05-28 22:53:31.375 149 12674.48 45.62 54531.03 88888.00 2016-05-28 22:53:31.500 149 12674.48 45.60 54530.97 88888.00 2016-05-28 22:53:31.625 149 12674.50 45.60 54530.97 88888.00 2016-05-28 22:53:31.750 149 12674.50 45.65 54531.00 88888.00 2016-05-28 22:53:31.875 149 12674.48 45.62 54531.00 88888.00 2016-05-28 22:53:32.000 149 12674.48 45.60 54530.97 88888.00 2016-05-28 22:53:32.125 149 12674.52 45.58 54530.97 88888.00 2016-05-28 22:53:32.250 149 12674.50 45.58 54530.97 88888.00 2016-05-28 22:53:32.375 149 12674.52 45.60 54530.97 88888.00 2016-05-28 22:53:32.500 149 12674.55 45.62 54531.00 88888.00 2016-05-28 22:53:32.625 149 12674.60 45.62 54530.97 88888.00 2016-05-28 22:53:32.750 149 12674.60 45.62 54530.97 88888.00 2016-05-28 22:53:32.875 149 12674.62 45.62 54530.97 88888.00 2016-05-28 22:53:33.000 149 12674.62 45.62 54531.00 88888.00 2016-05-28 22:53:33.125 149 12674.60 45.62 54531.00 88888.00 2016-05-28 22:53:33.250 149 12674.55 45.60 54531.00 88888.00 2016-05-28 22:53:33.375 149 12674.58 45.58 54531.00 88888.00 2016-05-28 22:53:33.500 149 12674.60 45.62 54531.00 88888.00 2016-05-28 22:53:33.625 149 12674.55 45.62 54531.00 88888.00 2016-05-28 22:53:33.750 149 12674.55 45.55 54531.03 88888.00 2016-05-28 22:53:33.875 149 12674.60 45.55 54531.00 88888.00 2016-05-28 22:53:34.000 149 12674.55 45.55 54530.97 88888.00 2016-05-28 22:53:34.125 149 12674.55 45.55 54530.97 88888.00 2016-05-28 22:53:34.250 149 12674.58 45.52 54530.95 88888.00 2016-05-28 22:53:34.375 149 12674.58 45.52 54530.95 88888.00 2016-05-28 22:53:34.500 149 12674.58 45.52 54530.95 88888.00 2016-05-28 22:53:34.625 149 12674.60 45.52 54530.95 88888.00 2016-05-28 22:53:34.750 149 12674.60 45.50 54530.97 88888.00 2016-05-28 22:53:34.875 149 12674.60 45.50 54530.95 88888.00 2016-05-28 22:53:35.000 149 12674.62 45.50 54530.95 88888.00 2016-05-28 22:53:35.125 149 12674.60 45.48 54530.97 88888.00 2016-05-28 22:53:35.250 149 12674.62 45.50 54530.97 88888.00 2016-05-28 22:53:35.375 149 12674.65 45.50 54530.97 88888.00 2016-05-28 22:53:35.500 149 12674.67 45.50 54531.00 88888.00 2016-05-28 22:53:35.625 149 12674.65 45.52 54531.00 88888.00 2016-05-28 22:53:35.750 149 12674.60 45.52 54530.97 88888.00 2016-05-28 22:53:35.875 149 12674.60 45.52 54530.97 88888.00 2016-05-28 22:53:36.000 149 12674.60 45.52 54530.95 88888.00 2016-05-28 22:53:36.125 149 12674.60 45.50 54530.97 88888.00 2016-05-28 22:53:36.250 149 12674.60 45.48 54530.97 88888.00 2016-05-28 22:53:36.375 149 12674.65 45.52 54530.97 88888.00 2016-05-28 22:53:36.500 149 12674.62 45.52 54531.00 88888.00 2016-05-28 22:53:36.625 149 12674.60 45.52 54531.00 88888.00 2016-05-28 22:53:36.750 149 12674.62 45.52 54531.00 88888.00 2016-05-28 22:53:36.875 149 12674.60 45.50 54531.00 88888.00 2016-05-28 22:53:37.000 149 12674.62 45.45 54530.95 88888.00 2016-05-28 22:53:37.125 149 12674.62 45.48 54530.93 88888.00 2016-05-28 22:53:37.250 149 12674.60 45.50 54530.95 88888.00 2016-05-28 22:53:37.375 149 12674.65 45.48 54530.95 88888.00 2016-05-28 22:53:37.500 149 12674.60 45.45 54530.95 88888.00 2016-05-28 22:53:37.625 149 12674.55 45.50 54530.95 88888.00 2016-05-28 22:53:37.750 149 12674.52 45.48 54530.95 88888.00 2016-05-28 22:53:37.875 149 12674.60 45.45 54530.93 88888.00 2016-05-28 22:53:38.000 149 12674.60 45.45 54530.95 88888.00 2016-05-28 22:53:38.125 149 12674.58 45.45 54530.95 88888.00 2016-05-28 22:53:38.250 149 12674.55 45.42 54530.95 88888.00 2016-05-28 22:53:38.375 149 12674.60 45.42 54530.93 88888.00 2016-05-28 22:53:38.500 149 12674.67 45.45 54530.95 88888.00 2016-05-28 22:53:38.625 149 12674.65 45.42 54530.97 88888.00 2016-05-28 22:53:38.750 149 12674.62 45.42 54530.97 88888.00 2016-05-28 22:53:38.875 149 12674.58 45.42 54530.97 88888.00 2016-05-28 22:53:39.000 149 12674.55 45.40 54530.93 88888.00 2016-05-28 22:53:39.125 149 12674.55 45.40 54530.93 88888.00 2016-05-28 22:53:39.250 149 12674.52 45.38 54530.95 88888.00 2016-05-28 22:53:39.375 149 12674.50 45.38 54530.93 88888.00 2016-05-28 22:53:39.500 149 12674.50 45.38 54530.95 88888.00 2016-05-28 22:53:39.625 149 12674.52 45.38 54530.95 88888.00 2016-05-28 22:53:39.750 149 12674.55 45.38 54530.95 88888.00 2016-05-28 22:53:39.875 149 12674.52 45.35 54530.95 88888.00 2016-05-28 22:53:40.000 149 12674.58 45.33 54530.90 88888.00 2016-05-28 22:53:40.125 149 12674.65 45.30 54530.90 88888.00 2016-05-28 22:53:40.250 149 12674.60 45.33 54530.95 88888.00 2016-05-28 22:53:40.375 149 12674.58 45.35 54530.95 88888.00 2016-05-28 22:53:40.500 149 12674.55 45.38 54530.93 88888.00 2016-05-28 22:53:40.625 149 12674.55 45.35 54530.93 88888.00 2016-05-28 22:53:40.750 149 12674.50 45.38 54530.90 88888.00 2016-05-28 22:53:40.875 149 12674.48 45.33 54530.90 88888.00 2016-05-28 22:53:41.000 149 12674.48 45.35 54530.90 88888.00 2016-05-28 22:53:41.125 149 12674.55 45.35 54530.90 88888.00 2016-05-28 22:53:41.250 149 12674.60 45.33 54530.90 88888.00 2016-05-28 22:53:41.375 149 12674.62 45.33 54530.93 88888.00 2016-05-28 22:53:41.500 149 12674.58 45.35 54530.93 88888.00 2016-05-28 22:53:41.625 149 12674.55 45.35 54530.93 88888.00 2016-05-28 22:53:41.750 149 12674.52 45.33 54530.93 88888.00 2016-05-28 22:53:41.875 149 12674.58 45.33 54530.95 88888.00 2016-05-28 22:53:42.000 149 12674.62 45.35 54530.93 88888.00 2016-05-28 22:53:42.125 149 12674.67 45.30 54530.93 88888.00 2016-05-28 22:53:42.250 149 12674.65 45.30 54530.93 88888.00 2016-05-28 22:53:42.375 149 12674.58 45.27 54530.90 88888.00 2016-05-28 22:53:42.500 149 12674.60 45.25 54530.90 88888.00 2016-05-28 22:53:42.625 149 12674.62 45.30 54530.95 88888.00 2016-05-28 22:53:42.750 149 12674.60 45.35 54530.95 88888.00 2016-05-28 22:53:42.875 149 12674.58 45.30 54530.93 88888.00 2016-05-28 22:53:43.000 149 12674.62 45.25 54530.88 88888.00 2016-05-28 22:53:43.125 149 12674.62 45.27 54530.90 88888.00 2016-05-28 22:53:43.250 149 12674.65 45.30 54530.90 88888.00 2016-05-28 22:53:43.375 149 12674.62 45.27 54530.88 88888.00 2016-05-28 22:53:43.500 149 12674.62 45.27 54530.90 88888.00 2016-05-28 22:53:43.625 149 12674.62 45.30 54530.90 88888.00 2016-05-28 22:53:43.750 149 12674.55 45.30 54530.93 88888.00 2016-05-28 22:53:43.875 149 12674.50 45.30 54530.93 88888.00 2016-05-28 22:53:44.000 149 12674.50 45.27 54530.90 88888.00 2016-05-28 22:53:44.125 149 12674.58 45.27 54530.90 88888.00 2016-05-28 22:53:44.250 149 12674.65 45.30 54530.90 88888.00 2016-05-28 22:53:44.375 149 12674.67 45.33 54530.93 88888.00 2016-05-28 22:53:44.500 149 12674.65 45.27 54530.90 88888.00 2016-05-28 22:53:44.625 149 12674.62 45.30 54530.93 88888.00 2016-05-28 22:53:44.750 149 12674.60 45.33 54530.95 88888.00 2016-05-28 22:53:44.875 149 12674.55 45.30 54530.95 88888.00 2016-05-28 22:53:45.000 149 12674.62 45.30 54530.93 88888.00 2016-05-28 22:53:45.125 149 12674.60 45.33 54530.90 88888.00 2016-05-28 22:53:45.250 149 12674.52 45.30 54530.95 88888.00 2016-05-28 22:53:45.375 149 12674.55 45.33 54530.95 88888.00 2016-05-28 22:53:45.500 149 12674.52 45.33 54530.95 88888.00 2016-05-28 22:53:45.625 149 12674.52 45.33 54530.95 88888.00 2016-05-28 22:53:45.750 149 12674.52 45.30 54530.93 88888.00 2016-05-28 22:53:45.875 149 12674.52 45.30 54530.93 88888.00 2016-05-28 22:53:46.000 149 12674.55 45.27 54530.90 88888.00 2016-05-28 22:53:46.125 149 12674.55 45.27 54530.90 88888.00 2016-05-28 22:53:46.250 149 12674.60 45.27 54530.93 88888.00 2016-05-28 22:53:46.375 149 12674.62 45.30 54530.93 88888.00 2016-05-28 22:53:46.500 149 12674.65 45.30 54530.90 88888.00 2016-05-28 22:53:46.625 149 12674.70 45.30 54530.93 88888.00 2016-05-28 22:53:46.750 149 12674.70 45.33 54530.95 88888.00 2016-05-28 22:53:46.875 149 12674.62 45.33 54530.93 88888.00 2016-05-28 22:53:47.000 149 12674.60 45.33 54530.90 88888.00 2016-05-28 22:53:47.125 149 12674.67 45.33 54530.95 88888.00 2016-05-28 22:53:47.250 149 12674.62 45.33 54530.95 88888.00 2016-05-28 22:53:47.375 149 12674.65 45.35 54530.95 88888.00 2016-05-28 22:53:47.500 149 12674.65 45.38 54530.93 88888.00 2016-05-28 22:53:47.625 149 12674.65 45.38 54530.90 88888.00 2016-05-28 22:53:47.750 149 12674.67 45.38 54530.90 88888.00 2016-05-28 22:53:47.875 149 12674.75 45.38 54530.90 88888.00 2016-05-28 22:53:48.000 149 12674.77 45.38 54530.88 88888.00 2016-05-28 22:53:48.125 149 12674.77 45.40 54530.90 88888.00 2016-05-28 22:53:48.250 149 12674.67 45.38 54530.90 88888.00 2016-05-28 22:53:48.375 149 12674.60 45.40 54530.93 88888.00 2016-05-28 22:53:48.500 149 12674.62 45.40 54530.90 88888.00 2016-05-28 22:53:48.625 149 12674.62 45.40 54530.88 88888.00 2016-05-28 22:53:48.750 149 12674.65 45.40 54530.90 88888.00 2016-05-28 22:53:48.875 149 12674.75 45.42 54530.90 88888.00 2016-05-28 22:53:49.000 149 12674.77 45.42 54530.88 88888.00 2016-05-28 22:53:49.125 149 12674.73 45.45 54530.88 88888.00 2016-05-28 22:53:49.250 149 12674.73 45.45 54530.85 88888.00 2016-05-28 22:53:49.375 149 12674.73 45.45 54530.82 88888.00 2016-05-28 22:53:49.500 149 12674.70 45.48 54530.85 88888.00 2016-05-28 22:53:49.625 149 12674.65 45.42 54530.85 88888.00 2016-05-28 22:53:49.750 149 12674.67 45.45 54530.88 88888.00 2016-05-28 22:53:49.875 149 12674.73 45.50 54530.88 88888.00 2016-05-28 22:53:50.000 149 12674.77 45.50 54530.85 88888.00 2016-05-28 22:53:50.125 149 12674.85 45.45 54530.82 88888.00 2016-05-28 22:53:50.250 149 12674.88 45.42 54530.85 88888.00 2016-05-28 22:53:50.375 149 12674.88 45.48 54530.85 88888.00 2016-05-28 22:53:50.500 149 12674.83 45.50 54530.85 88888.00 2016-05-28 22:53:50.625 149 12674.83 45.52 54530.82 88888.00 2016-05-28 22:53:50.750 149 12674.83 45.52 54530.88 88888.00 2016-05-28 22:53:50.875 149 12674.80 45.52 54530.82 88888.00 2016-05-28 22:53:51.000 149 12674.85 45.50 54530.82 88888.00 2016-05-28 22:53:51.125 149 12674.90 45.52 54530.82 88888.00 2016-05-28 22:53:51.250 149 12674.92 45.55 54530.85 88888.00 2016-05-28 22:53:51.375 149 12674.88 45.58 54530.85 88888.00 2016-05-28 22:53:51.500 149 12674.77 45.58 54530.82 88888.00 2016-05-28 22:53:51.625 149 12674.73 45.55 54530.80 88888.00 2016-05-28 22:53:51.750 149 12674.77 45.55 54530.82 88888.00 2016-05-28 22:53:51.875 149 12674.83 45.58 54530.80 88888.00 2016-05-28 22:53:52.000 149 12674.83 45.58 54530.80 88888.00 2016-05-28 22:53:52.125 149 12674.85 45.58 54530.80 88888.00 2016-05-28 22:53:52.250 149 12674.88 45.58 54530.80 88888.00 2016-05-28 22:53:52.375 149 12674.88 45.60 54530.78 88888.00 2016-05-28 22:53:52.500 149 12674.85 45.58 54530.78 88888.00 2016-05-28 22:53:52.625 149 12674.85 45.60 54530.80 88888.00 2016-05-28 22:53:52.750 149 12674.88 45.65 54530.80 88888.00 2016-05-28 22:53:52.875 149 12674.88 45.62 54530.78 88888.00 2016-05-28 22:53:53.000 149 12674.90 45.65 54530.78 88888.00 2016-05-28 22:53:53.125 149 12674.92 45.65 54530.78 88888.00 2016-05-28 22:53:53.250 149 12674.90 45.65 54530.80 88888.00 2016-05-28 22:53:53.375 149 12674.92 45.70 54530.80 88888.00 2016-05-28 22:53:53.500 149 12674.90 45.70 54530.78 88888.00 2016-05-28 22:53:53.625 149 12674.98 45.70 54530.78 88888.00 2016-05-28 22:53:53.750 149 12675.00 45.75 54530.78 88888.00 2016-05-28 22:53:53.875 149 12674.95 45.73 54530.75 88888.00 2016-05-28 22:53:54.000 149 12674.92 45.70 54530.75 88888.00 2016-05-28 22:53:54.125 149 12674.92 45.73 54530.75 88888.00 2016-05-28 22:53:54.250 149 12674.98 45.75 54530.75 88888.00 2016-05-28 22:53:54.375 149 12674.95 45.75 54530.78 88888.00 2016-05-28 22:53:54.500 149 12674.90 45.75 54530.78 88888.00 2016-05-28 22:53:54.625 149 12674.92 45.77 54530.78 88888.00 2016-05-28 22:53:54.750 149 12674.95 45.80 54530.75 88888.00 2016-05-28 22:53:54.875 149 12675.00 45.80 54530.72 88888.00 2016-05-28 22:53:55.000 149 12674.98 45.80 54530.75 88888.00 2016-05-28 22:53:55.125 149 12674.90 45.85 54530.78 88888.00 2016-05-28 22:53:55.250 149 12674.83 45.85 54530.78 88888.00 2016-05-28 22:53:55.375 149 12674.88 45.85 54530.72 88888.00 2016-05-28 22:53:55.500 149 12674.95 45.83 54530.68 88888.00 2016-05-28 22:53:55.625 149 12674.92 45.85 54530.70 88888.00 2016-05-28 22:53:55.750 149 12674.90 45.88 54530.72 88888.00 2016-05-28 22:53:55.875 149 12674.83 45.90 54530.72 88888.00 2016-05-28 22:53:56.000 149 12674.83 45.95 54530.70 88888.00 2016-05-28 22:53:56.125 149 12674.83 45.95 54530.72 88888.00 2016-05-28 22:53:56.250 149 12674.80 45.92 54530.70 88888.00 2016-05-28 22:53:56.375 149 12674.88 45.98 54530.70 88888.00 2016-05-28 22:53:56.500 149 12674.88 45.98 54530.72 88888.00 2016-05-28 22:53:56.625 149 12674.83 45.98 54530.72 88888.00 2016-05-28 22:53:56.750 149 12674.90 46.00 54530.70 88888.00 2016-05-28 22:53:56.875 149 12674.95 45.98 54530.70 88888.00 2016-05-28 22:53:57.000 149 12675.00 45.98 54530.72 88888.00 2016-05-28 22:53:57.125 149 12674.95 45.95 54530.68 88888.00 2016-05-28 22:53:57.250 149 12674.88 45.92 54530.68 88888.00 2016-05-28 22:53:57.375 149 12674.92 45.92 54530.65 88888.00 2016-05-28 22:53:57.500 149 12674.92 45.98 54530.68 88888.00 2016-05-28 22:53:57.625 149 12674.92 45.98 54530.65 88888.00 2016-05-28 22:53:57.750 149 12674.90 45.98 54530.62 88888.00 2016-05-28 22:53:57.875 149 12674.88 45.98 54530.65 88888.00 2016-05-28 22:53:58.000 149 12674.95 46.02 54530.68 88888.00 2016-05-28 22:53:58.125 149 12674.95 46.02 54530.68 88888.00 2016-05-28 22:53:58.250 149 12674.90 46.00 54530.68 88888.00 2016-05-28 22:53:58.375 149 12674.88 46.08 54530.68 88888.00 2016-05-28 22:53:58.500 149 12674.85 46.10 54530.70 88888.00 2016-05-28 22:53:58.625 149 12674.90 46.10 54530.70 88888.00 2016-05-28 22:53:58.750 149 12674.92 46.12 54530.70 88888.00 2016-05-28 22:53:58.875 149 12674.98 46.10 54530.65 88888.00 2016-05-28 22:53:59.000 149 12675.02 46.10 54530.65 88888.00 2016-05-28 22:53:59.125 149 12675.00 46.12 54530.68 88888.00 2016-05-28 22:53:59.250 149 12674.95 46.12 54530.68 88888.00 2016-05-28 22:53:59.375 149 12675.00 46.15 54530.68 88888.00 2016-05-28 22:53:59.500 149 12674.90 46.12 54530.68 88888.00 2016-05-28 22:53:59.625 149 12674.92 46.12 54530.65 88888.00 2016-05-28 22:53:59.750 149 12674.98 46.12 54530.68 88888.00 2016-05-28 22:53:59.875 149 12674.98 46.15 54530.68 88888.00 2016-05-28 22:54:00.000 149 12674.95 46.15 54530.65 88888.00 2016-05-28 22:54:00.125 149 12674.92 46.17 54530.68 88888.00 2016-05-28 22:54:00.250 149 12674.88 46.17 54530.70 88888.00 2016-05-28 22:54:00.375 149 12674.90 46.20 54530.65 88888.00 2016-05-28 22:54:00.500 149 12674.88 46.20 54530.65 88888.00 2016-05-28 22:54:00.625 149 12674.90 46.20 54530.68 88888.00 2016-05-28 22:54:00.750 149 12674.92 46.20 54530.65 88888.00 2016-05-28 22:54:00.875 149 12674.85 46.17 54530.62 88888.00 2016-05-28 22:54:01.000 149 12674.80 46.25 54530.65 88888.00 2016-05-28 22:54:01.125 149 12674.83 46.23 54530.68 88888.00 2016-05-28 22:54:01.250 149 12674.83 46.23 54530.68 88888.00 2016-05-28 22:54:01.375 149 12674.88 46.25 54530.68 88888.00 2016-05-28 22:54:01.500 149 12674.85 46.25 54530.68 88888.00 2016-05-28 22:54:01.625 149 12674.83 46.25 54530.65 88888.00 2016-05-28 22:54:01.750 149 12674.80 46.25 54530.68 88888.00 2016-05-28 22:54:01.875 149 12674.83 46.23 54530.68 88888.00 2016-05-28 22:54:02.000 149 12674.88 46.25 54530.68 88888.00 2016-05-28 22:54:02.125 149 12674.90 46.30 54530.68 88888.00 2016-05-28 22:54:02.250 149 12674.88 46.30 54530.65 88888.00 2016-05-28 22:54:02.375 149 12674.90 46.27 54530.68 88888.00 2016-05-28 22:54:02.500 149 12674.88 46.27 54530.70 88888.00 2016-05-28 22:54:02.625 149 12674.88 46.25 54530.68 88888.00 2016-05-28 22:54:02.750 149 12674.85 46.23 54530.68 88888.00 2016-05-28 22:54:02.875 149 12674.88 46.23 54530.68 88888.00 2016-05-28 22:54:03.000 149 12674.85 46.23 54530.62 88888.00 2016-05-28 22:54:03.125 149 12674.88 46.23 54530.62 88888.00 2016-05-28 22:54:03.250 149 12674.90 46.25 54530.65 88888.00 2016-05-28 22:54:03.375 149 12674.88 46.25 54530.65 88888.00 2016-05-28 22:54:03.500 149 12674.88 46.27 54530.65 88888.00 2016-05-28 22:54:03.625 149 12674.83 46.25 54530.65 88888.00 2016-05-28 22:54:03.750 149 12674.85 46.27 54530.65 88888.00 2016-05-28 22:54:03.875 149 12674.80 46.25 54530.65 88888.00 2016-05-28 22:54:04.000 149 12674.75 46.23 54530.65 88888.00 2016-05-28 22:54:04.125 149 12674.80 46.23 54530.68 88888.00 2016-05-28 22:54:04.250 149 12674.83 46.17 54530.68 88888.00 2016-05-28 22:54:04.375 149 12674.85 46.17 54530.62 88888.00 2016-05-28 22:54:04.500 149 12674.88 46.20 54530.60 88888.00 2016-05-28 22:54:04.625 149 12674.85 46.17 54530.62 88888.00 2016-05-28 22:54:04.750 149 12674.80 46.20 54530.65 88888.00 2016-05-28 22:54:04.875 149 12674.80 46.25 54530.68 88888.00 2016-05-28 22:54:05.000 149 12674.83 46.25 54530.68 88888.00 2016-05-28 22:54:05.125 149 12674.85 46.25 54530.68 88888.00 2016-05-28 22:54:05.250 149 12674.80 46.23 54530.68 88888.00 2016-05-28 22:54:05.375 149 12674.85 46.23 54530.65 88888.00 2016-05-28 22:54:05.500 149 12674.80 46.25 54530.68 88888.00 2016-05-28 22:54:05.625 149 12674.75 46.25 54530.65 88888.00 2016-05-28 22:54:05.750 149 12674.80 46.25 54530.68 88888.00 2016-05-28 22:54:05.875 149 12674.83 46.23 54530.70 88888.00 2016-05-28 22:54:06.000 149 12674.77 46.23 54530.68 88888.00 2016-05-28 22:54:06.125 149 12674.75 46.27 54530.68 88888.00 2016-05-28 22:54:06.250 149 12674.75 46.27 54530.65 88888.00 2016-05-28 22:54:06.375 149 12674.77 46.27 54530.68 88888.00 2016-05-28 22:54:06.500 149 12674.73 46.27 54530.68 88888.00 2016-05-28 22:54:06.625 149 12674.73 46.25 54530.68 88888.00 2016-05-28 22:54:06.750 149 12674.80 46.23 54530.65 88888.00 2016-05-28 22:54:06.875 149 12674.85 46.23 54530.68 88888.00 2016-05-28 22:54:07.000 149 12674.85 46.25 54530.68 88888.00 2016-05-28 22:54:07.125 149 12674.85 46.27 54530.68 88888.00 2016-05-28 22:54:07.250 149 12674.80 46.25 54530.70 88888.00 2016-05-28 22:54:07.375 149 12674.80 46.25 54530.70 88888.00 2016-05-28 22:54:07.500 149 12674.77 46.23 54530.68 88888.00 2016-05-28 22:54:07.625 149 12674.77 46.23 54530.70 88888.00 2016-05-28 22:54:07.750 149 12674.80 46.27 54530.70 88888.00 2016-05-28 22:54:07.875 149 12674.85 46.20 54530.68 88888.00 2016-05-28 22:54:08.000 149 12674.90 46.20 54530.68 88888.00 2016-05-28 22:54:08.125 149 12674.95 46.23 54530.72 88888.00 2016-05-28 22:54:08.250 149 12674.85 46.23 54530.70 88888.00 2016-05-28 22:54:08.375 149 12674.83 46.20 54530.68 88888.00 2016-05-28 22:54:08.500 149 12674.88 46.23 54530.68 88888.00 2016-05-28 22:54:08.625 149 12674.88 46.23 54530.68 88888.00 2016-05-28 22:54:08.750 149 12674.85 46.20 54530.68 88888.00 2016-05-28 22:54:08.875 149 12674.88 46.17 54530.70 88888.00 2016-05-28 22:54:09.000 149 12674.90 46.20 54530.68 88888.00 2016-05-28 22:54:09.125 149 12674.88 46.23 54530.65 88888.00 2016-05-28 22:54:09.250 149 12674.80 46.20 54530.68 88888.00 2016-05-28 22:54:09.375 149 12674.85 46.17 54530.62 88888.00 2016-05-28 22:54:09.500 149 12674.90 46.20 54530.65 88888.00 2016-05-28 22:54:09.625 149 12674.88 46.20 54530.68 88888.00 2016-05-28 22:54:09.750 149 12674.80 46.20 54530.68 88888.00 2016-05-28 22:54:09.875 149 12674.83 46.20 54530.65 88888.00 2016-05-28 22:54:10.000 149 12674.90 46.20 54530.65 88888.00 2016-05-28 22:54:10.125 149 12674.95 46.20 54530.68 88888.00 2016-05-28 22:54:10.250 149 12674.88 46.12 54530.65 88888.00 2016-05-28 22:54:10.375 149 12674.92 46.17 54530.65 88888.00 2016-05-28 22:54:10.500 149 12674.98 46.20 54530.65 88888.00 2016-05-28 22:54:10.625 149 12674.95 46.20 54530.62 88888.00 2016-05-28 22:54:10.750 149 12674.95 46.17 54530.65 88888.00 2016-05-28 22:54:10.875 149 12674.92 46.12 54530.60 88888.00 2016-05-28 22:54:11.000 149 12674.88 46.15 54530.60 88888.00 2016-05-28 22:54:11.125 149 12674.88 46.15 54530.65 88888.00 2016-05-28 22:54:11.250 149 12674.88 46.12 54530.62 88888.00 2016-05-28 22:54:11.375 149 12674.90 46.10 54530.60 88888.00 2016-05-28 22:54:11.500 149 12674.92 46.08 54530.62 88888.00 2016-05-28 22:54:11.625 149 12674.95 46.10 54530.65 88888.00 2016-05-28 22:54:11.750 149 12674.90 46.12 54530.65 88888.00 2016-05-28 22:54:11.875 149 12674.88 46.08 54530.68 88888.00 2016-05-28 22:54:12.000 149 12674.88 46.10 54530.62 88888.00 2016-05-28 22:54:12.125 149 12674.90 46.10 54530.65 88888.00 2016-05-28 22:54:12.250 149 12674.92 46.08 54530.65 88888.00 2016-05-28 22:54:12.375 149 12674.92 46.05 54530.62 88888.00 2016-05-28 22:54:12.500 149 12674.90 46.08 54530.62 88888.00 2016-05-28 22:54:12.625 149 12674.92 46.10 54530.65 88888.00 2016-05-28 22:54:12.750 149 12675.00 46.12 54530.62 88888.00 2016-05-28 22:54:12.875 149 12675.05 46.12 54530.65 88888.00 2016-05-28 22:54:13.000 149 12675.02 46.10 54530.62 88888.00 2016-05-28 22:54:13.125 149 12674.95 46.10 54530.62 88888.00 2016-05-28 22:54:13.250 149 12674.90 46.08 54530.62 88888.00 2016-05-28 22:54:13.375 149 12674.98 46.08 54530.62 88888.00 2016-05-28 22:54:13.500 149 12675.00 46.10 54530.62 88888.00 2016-05-28 22:54:13.625 149 12675.05 46.12 54530.62 88888.00 2016-05-28 22:54:13.750 149 12675.00 46.10 54530.62 88888.00 2016-05-28 22:54:13.875 149 12674.95 46.12 54530.60 88888.00 2016-05-28 22:54:14.000 149 12674.98 46.12 54530.60 88888.00 2016-05-28 22:54:14.125 149 12674.98 46.10 54530.60 88888.00 2016-05-28 22:54:14.250 149 12674.95 46.05 54530.57 88888.00 2016-05-28 22:54:14.375 149 12674.92 46.02 54530.57 88888.00 2016-05-28 22:54:14.500 149 12674.92 46.00 54530.55 88888.00 2016-05-28 22:54:14.625 149 12674.90 46.08 54530.57 88888.00 2016-05-28 22:54:14.750 149 12674.95 46.05 54530.57 88888.00 2016-05-28 22:54:14.875 149 12674.95 46.05 54530.60 88888.00 2016-05-28 22:54:15.000 149 12674.98 46.08 54530.60 88888.00 2016-05-28 22:54:15.125 149 12675.00 46.08 54530.60 88888.00 2016-05-28 22:54:15.250 149 12674.95 46.02 54530.60 88888.00 2016-05-28 22:54:15.375 149 12674.98 46.08 54530.62 88888.00 2016-05-28 22:54:15.500 149 12674.98 46.05 54530.57 88888.00 2016-05-28 22:54:15.625 149 12675.00 46.05 54530.55 88888.00 2016-05-28 22:54:15.750 149 12674.98 46.08 54530.57 88888.00 2016-05-28 22:54:15.875 149 12674.95 46.05 54530.55 88888.00 2016-05-28 22:54:16.000 149 12674.92 46.02 54530.55 88888.00 2016-05-28 22:54:16.125 149 12674.95 46.02 54530.60 88888.00 2016-05-28 22:54:16.250 149 12674.92 46.05 54530.60 88888.00 2016-05-28 22:54:16.375 149 12674.95 46.08 54530.60 88888.00 2016-05-28 22:54:16.500 149 12674.98 46.08 54530.60 88888.00 2016-05-28 22:54:16.625 149 12674.90 46.00 54530.57 88888.00 2016-05-28 22:54:16.750 149 12674.90 45.95 54530.60 88888.00 2016-05-28 22:54:16.875 149 12675.00 45.98 54530.60 88888.00 2016-05-28 22:54:17.000 149 12675.05 45.95 54530.60 88888.00 2016-05-28 22:54:17.125 149 12674.92 45.92 54530.57 88888.00 2016-05-28 22:54:17.250 149 12674.85 45.88 54530.57 88888.00 2016-05-28 22:54:17.375 149 12674.95 45.95 54530.62 88888.00 2016-05-28 22:54:17.500 149 12674.92 46.00 54530.65 88888.00 2016-05-28 22:54:17.625 149 12674.98 46.02 54530.65 88888.00 2016-05-28 22:54:17.750 149 12674.95 45.98 54530.62 88888.00 2016-05-28 22:54:17.875 149 12674.92 45.98 54530.57 88888.00 2016-05-28 22:54:18.000 149 12674.95 46.05 54530.65 88888.00 2016-05-28 22:54:18.125 149 12674.92 46.05 54530.65 88888.00 2016-05-28 22:54:18.250 149 12674.90 45.98 54530.62 88888.00 2016-05-28 22:54:18.375 149 12674.92 45.95 54530.60 88888.00 2016-05-28 22:54:18.500 149 12674.88 45.92 54530.62 88888.00 2016-05-28 22:54:18.625 149 12674.77 45.92 54530.62 88888.00 2016-05-28 22:54:18.750 149 12674.80 45.95 54530.68 88888.00 2016-05-28 22:54:18.875 149 12674.85 46.00 54530.62 88888.00 2016-05-28 22:54:19.000 149 12674.80 45.95 54530.62 88888.00 2016-05-28 22:54:19.125 149 12674.80 45.95 54530.65 88888.00 2016-05-28 22:54:19.250 149 12674.77 45.95 54530.62 88888.00 2016-05-28 22:54:19.375 149 12674.83 45.98 54530.62 88888.00 2016-05-28 22:54:19.500 149 12674.85 45.98 54530.65 88888.00 2016-05-28 22:54:19.625 149 12674.85 45.95 54530.65 88888.00 2016-05-28 22:54:19.750 149 12674.90 45.98 54530.65 88888.00 2016-05-28 22:54:19.875 149 12674.88 45.92 54530.65 88888.00 2016-05-28 22:54:20.000 149 12674.83 45.92 54530.65 88888.00 2016-05-28 22:54:20.125 149 12674.77 45.92 54530.62 88888.00 2016-05-28 22:54:20.250 149 12674.73 45.90 54530.62 88888.00 2016-05-28 22:54:20.375 149 12674.75 45.92 54530.62 88888.00 2016-05-28 22:54:20.500 149 12674.75 45.90 54530.65 88888.00 2016-05-28 22:54:20.625 149 12674.73 45.88 54530.62 88888.00 2016-05-28 22:54:20.750 149 12674.70 45.90 54530.65 88888.00 2016-05-28 22:54:20.875 149 12674.75 45.90 54530.65 88888.00 2016-05-28 22:54:21.000 149 12674.75 45.95 54530.65 88888.00 2016-05-28 22:54:21.125 149 12674.70 45.95 54530.68 88888.00 2016-05-28 22:54:21.250 149 12674.67 45.92 54530.68 88888.00 2016-05-28 22:54:21.375 149 12674.67 45.90 54530.72 88888.00 2016-05-28 22:54:21.500 149 12674.67 45.90 54530.72 88888.00 2016-05-28 22:54:21.625 149 12674.60 45.90 54530.70 88888.00 2016-05-28 22:54:21.750 149 12674.55 45.88 54530.72 88888.00 2016-05-28 22:54:21.875 149 12674.60 45.85 54530.72 88888.00 2016-05-28 22:54:22.000 149 12674.58 45.80 54530.72 88888.00 2016-05-28 22:54:22.125 149 12674.52 45.83 54530.75 88888.00 2016-05-28 22:54:22.250 149 12674.52 45.85 54530.78 88888.00 2016-05-28 22:54:22.375 149 12674.52 45.85 54530.78 88888.00 2016-05-28 22:54:22.500 149 12674.45 45.85 54530.78 88888.00 2016-05-28 22:54:22.625 149 12674.38 45.83 54530.75 88888.00 2016-05-28 22:54:22.750 149 12674.42 45.75 54530.75 88888.00 2016-05-28 22:54:22.875 149 12674.45 45.77 54530.75 88888.00 2016-05-28 22:54:23.000 149 12674.40 45.77 54530.72 88888.00 2016-05-28 22:54:23.125 149 12674.40 45.80 54530.75 88888.00 2016-05-28 22:54:23.250 149 12674.42 45.77 54530.72 88888.00 2016-05-28 22:54:23.375 149 12674.42 45.77 54530.72 88888.00 2016-05-28 22:54:23.500 149 12674.40 45.73 54530.75 88888.00 2016-05-28 22:54:23.625 149 12674.35 45.67 54530.75 88888.00 2016-05-28 22:54:23.750 149 12674.33 45.67 54530.75 88888.00 2016-05-28 22:54:23.875 149 12674.35 45.73 54530.78 88888.00 2016-05-28 22:54:24.000 149 12674.30 45.73 54530.78 88888.00 2016-05-28 22:54:24.125 149 12674.25 45.75 54530.75 88888.00 2016-05-28 22:54:24.250 149 12674.23 45.73 54530.78 88888.00 2016-05-28 22:54:24.375 149 12674.30 45.75 54530.80 88888.00 2016-05-28 22:54:24.500 149 12674.38 45.73 54530.80 88888.00 2016-05-28 22:54:24.625 149 12674.40 45.75 54530.82 88888.00 2016-05-28 22:54:24.750 149 12674.35 45.73 54530.82 88888.00 2016-05-28 22:54:24.875 149 12674.30 45.67 54530.75 88888.00 2016-05-28 22:54:25.000 149 12674.25 45.67 54530.75 88888.00 2016-05-28 22:54:25.125 149 12674.25 45.67 54530.75 88888.00 2016-05-28 22:54:25.250 149 12674.27 45.67 54530.78 88888.00 2016-05-28 22:54:25.375 149 12674.23 45.65 54530.80 88888.00 2016-05-28 22:54:25.500 149 12674.17 45.67 54530.80 88888.00 2016-05-28 22:54:25.625 149 12674.15 45.70 54530.80 88888.00 2016-05-28 22:54:25.750 149 12674.15 45.65 54530.80 88888.00 2016-05-28 22:54:25.875 149 12674.15 45.62 54530.80 88888.00 2016-05-28 22:54:26.000 149 12674.15 45.62 54530.78 88888.00 2016-05-28 22:54:26.125 149 12674.12 45.65 54530.75 88888.00 2016-05-28 22:54:26.250 149 12674.08 45.62 54530.80 88888.00 2016-05-28 22:54:26.375 149 12674.10 45.60 54530.78 88888.00 2016-05-28 22:54:26.500 149 12674.00 45.60 54530.80 88888.00 2016-05-28 22:54:26.625 149 12674.00 45.58 54530.80 88888.00 2016-05-28 22:54:26.750 149 12674.02 45.55 54530.80 88888.00 2016-05-28 22:54:26.875 149 12674.05 45.52 54530.85 88888.00 2016-05-28 22:54:27.000 149 12673.98 45.55 54530.80 88888.00 2016-05-28 22:54:27.125 149 12673.95 45.55 54530.80 88888.00 2016-05-28 22:54:27.250 149 12673.95 45.50 54530.78 88888.00 2016-05-28 22:54:27.375 149 12673.92 45.52 54530.80 88888.00 2016-05-28 22:54:27.500 149 12673.90 45.52 54530.80 88888.00 2016-05-28 22:54:27.625 149 12673.92 45.52 54530.80 88888.00 2016-05-28 22:54:27.750 149 12673.92 45.50 54530.82 88888.00 2016-05-28 22:54:27.875 149 12673.92 45.50 54530.82 88888.00 2016-05-28 22:54:28.000 149 12673.88 45.50 54530.82 88888.00 2016-05-28 22:54:28.125 149 12673.77 45.48 54530.82 88888.00 2016-05-28 22:54:28.250 149 12673.67 45.42 54530.80 88888.00 2016-05-28 22:54:28.375 149 12673.75 45.42 54530.80 88888.00 2016-05-28 22:54:28.500 149 12673.80 45.42 54530.82 88888.00 2016-05-28 22:54:28.625 149 12673.80 45.40 54530.82 88888.00 2016-05-28 22:54:28.750 149 12673.77 45.35 54530.82 88888.00 2016-05-28 22:54:28.875 149 12673.80 45.35 54530.85 88888.00 2016-05-28 22:54:29.000 149 12673.83 45.38 54530.82 88888.00 2016-05-28 22:54:29.125 149 12673.80 45.35 54530.82 88888.00 2016-05-28 22:54:29.250 149 12673.77 45.35 54530.85 88888.00 2016-05-28 22:54:29.375 149 12673.85 45.35 54530.85 88888.00 2016-05-28 22:54:29.500 149 12673.83 45.30 54530.85 88888.00 2016-05-28 22:54:29.625 149 12673.77 45.27 54530.88 88888.00 2016-05-28 22:54:29.750 149 12673.70 45.27 54530.88 88888.00 2016-05-28 22:54:29.875 149 12673.70 45.25 54530.88 88888.00 2016-05-28 22:54:30.000 149 12673.67 45.25 54530.85 88888.00 2016-05-28 22:54:30.125 149 12673.65 45.27 54530.88 88888.00 2016-05-28 22:54:30.250 149 12673.65 45.25 54530.90 88888.00 2016-05-28 22:54:30.375 149 12673.73 45.25 54530.88 88888.00 2016-05-28 22:54:30.500 149 12673.73 45.23 54530.90 88888.00 2016-05-28 22:54:30.625 149 12673.75 45.20 54530.90 88888.00 2016-05-28 22:54:30.750 149 12673.75 45.20 54530.90 88888.00 2016-05-28 22:54:30.875 149 12673.70 45.20 54530.90 88888.00 2016-05-28 22:54:31.000 149 12673.67 45.15 54530.88 88888.00 2016-05-28 22:54:31.125 149 12673.62 45.10 54530.85 88888.00 2016-05-28 22:54:31.250 149 12673.55 45.08 54530.85 88888.00 2016-05-28 22:54:31.375 149 12673.55 45.08 54530.88 88888.00 2016-05-28 22:54:31.500 149 12673.58 45.10 54530.88 88888.00 2016-05-28 22:54:31.625 149 12673.62 45.10 54530.88 88888.00 2016-05-28 22:54:31.750 149 12673.58 45.08 54530.82 88888.00 2016-05-28 22:54:31.875 149 12673.52 45.02 54530.88 88888.00 2016-05-28 22:54:32.000 149 12673.50 45.02 54530.88 88888.00 2016-05-28 22:54:32.125 149 12673.55 45.02 54530.88 88888.00 2016-05-28 22:54:32.250 149 12673.58 45.00 54530.88 88888.00 2016-05-28 22:54:32.375 149 12673.58 45.00 54530.85 88888.00 2016-05-28 22:54:32.500 149 12673.58 45.00 54530.85 88888.00 2016-05-28 22:54:32.625 149 12673.52 45.00 54530.88 88888.00 2016-05-28 22:54:32.750 149 12673.52 45.00 54530.90 88888.00 2016-05-28 22:54:32.875 149 12673.52 45.00 54530.88 88888.00 2016-05-28 22:54:33.000 149 12673.50 45.00 54530.90 88888.00 2016-05-28 22:54:33.125 149 12673.48 44.95 54530.90 88888.00 2016-05-28 22:54:33.250 149 12673.50 44.92 54530.90 88888.00 2016-05-28 22:54:33.375 149 12673.52 44.92 54530.90 88888.00 2016-05-28 22:54:33.500 149 12673.50 44.90 54530.88 88888.00 2016-05-28 22:54:33.625 149 12673.48 44.90 54530.90 88888.00 2016-05-28 22:54:33.750 149 12673.45 44.90 54530.90 88888.00 2016-05-28 22:54:33.875 149 12673.45 44.90 54530.90 88888.00 2016-05-28 22:54:34.000 149 12673.40 44.90 54530.90 88888.00 2016-05-28 22:54:34.125 149 12673.38 44.88 54530.88 88888.00 2016-05-28 22:54:34.250 149 12673.33 44.85 54530.90 88888.00 2016-05-28 22:54:34.375 149 12673.38 44.88 54530.90 88888.00 2016-05-28 22:54:34.500 149 12673.48 44.83 54530.88 88888.00 2016-05-28 22:54:34.625 149 12673.50 44.80 54530.88 88888.00 2016-05-28 22:54:34.750 149 12673.40 44.83 54530.85 88888.00 2016-05-28 22:54:34.875 149 12673.35 44.83 54530.85 88888.00 2016-05-28 22:54:35.000 149 12673.35 44.83 54530.85 88888.00 2016-05-28 22:54:35.125 149 12673.38 44.77 54530.88 88888.00 2016-05-28 22:54:35.250 149 12673.40 44.75 54530.85 88888.00 2016-05-28 22:54:35.375 149 12673.38 44.77 54530.88 88888.00 2016-05-28 22:54:35.500 149 12673.38 44.80 54530.90 88888.00 2016-05-28 22:54:35.625 149 12673.38 44.75 54530.88 88888.00 2016-05-28 22:54:35.750 149 12673.35 44.75 54530.88 88888.00 2016-05-28 22:54:35.875 149 12673.33 44.77 54530.88 88888.00 2016-05-28 22:54:36.000 149 12673.35 44.77 54530.88 88888.00 2016-05-28 22:54:36.125 149 12673.40 44.75 54530.88 88888.00 2016-05-28 22:54:36.250 149 12673.45 44.77 54530.90 88888.00 2016-05-28 22:54:36.375 149 12673.50 44.80 54530.90 88888.00 2016-05-28 22:54:36.500 149 12673.50 44.80 54530.90 88888.00 2016-05-28 22:54:36.625 149 12673.55 44.75 54530.90 88888.00 2016-05-28 22:54:36.750 149 12673.50 44.75 54530.88 88888.00 2016-05-28 22:54:36.875 149 12673.50 44.75 54530.90 88888.00 2016-05-28 22:54:37.000 149 12673.45 44.75 54530.90 88888.00 2016-05-28 22:54:37.125 149 12673.42 44.70 54530.88 88888.00 2016-05-28 22:54:37.250 149 12673.38 44.67 54530.90 88888.00 2016-05-28 22:54:37.375 149 12673.35 44.67 54530.88 88888.00 2016-05-28 22:54:37.500 149 12673.33 44.65 54530.88 88888.00 2016-05-28 22:54:37.625 149 12673.33 44.67 54530.85 88888.00 2016-05-28 22:54:37.750 149 12673.33 44.67 54530.85 88888.00 2016-05-28 22:54:37.875 149 12673.38 44.70 54530.85 88888.00 2016-05-28 22:54:38.000 149 12673.45 44.67 54530.85 88888.00 2016-05-28 22:54:38.125 149 12673.40 44.67 54530.82 88888.00 2016-05-28 22:54:38.250 149 12673.35 44.65 54530.82 88888.00 2016-05-28 22:54:38.375 149 12673.38 44.65 54530.82 88888.00 2016-05-28 22:54:38.500 149 12673.38 44.70 54530.82 88888.00 2016-05-28 22:54:38.625 149 12673.27 44.73 54530.85 88888.00 2016-05-28 22:54:38.750 149 12673.25 44.70 54530.88 88888.00 2016-05-28 22:54:38.875 149 12673.30 44.67 54530.88 88888.00 2016-05-28 22:54:39.000 149 12673.35 44.65 54530.85 88888.00 2016-05-28 22:54:39.125 149 12673.33 44.67 54530.88 88888.00 2016-05-28 22:54:39.250 149 12673.27 44.67 54530.88 88888.00 2016-05-28 22:54:39.375 149 12673.25 44.65 54530.85 88888.00 2016-05-28 22:54:39.500 149 12673.27 44.67 54530.88 88888.00 2016-05-28 22:54:39.625 149 12673.27 44.62 54530.85 88888.00 2016-05-28 22:54:39.750 149 12673.27 44.65 54530.85 88888.00 2016-05-28 22:54:39.875 149 12673.23 44.65 54530.82 88888.00 2016-05-28 22:54:40.000 149 12673.23 44.62 54530.82 88888.00 2016-05-28 22:54:40.125 149 12673.30 44.65 54530.85 88888.00 2016-05-28 22:54:40.250 149 12673.35 44.60 54530.80 88888.00 2016-05-28 22:54:40.375 149 12673.33 44.60 54530.82 88888.00 2016-05-28 22:54:40.500 149 12673.30 44.60 54530.82 88888.00 2016-05-28 22:54:40.625 149 12673.30 44.62 54530.85 88888.00 2016-05-28 22:54:40.750 149 12673.25 44.62 54530.85 88888.00 2016-05-28 22:54:40.875 149 12673.25 44.60 54530.85 88888.00 2016-05-28 22:54:41.000 149 12673.33 44.58 54530.82 88888.00 2016-05-28 22:54:41.125 149 12673.33 44.60 54530.82 88888.00 2016-05-28 22:54:41.250 149 12673.25 44.60 54530.85 88888.00 2016-05-28 22:54:41.375 149 12673.23 44.65 54530.85 88888.00 2016-05-28 22:54:41.500 149 12673.20 44.62 54530.85 88888.00 2016-05-28 22:54:41.625 149 12673.17 44.58 54530.85 88888.00 2016-05-28 22:54:41.750 149 12673.20 44.55 54530.82 88888.00 2016-05-28 22:54:41.875 149 12673.25 44.58 54530.82 88888.00 2016-05-28 22:54:42.000 149 12673.20 44.60 54530.82 88888.00 2016-05-28 22:54:42.125 149 12673.20 44.62 54530.85 88888.00 2016-05-28 22:54:42.250 149 12673.17 44.58 54530.82 88888.00 2016-05-28 22:54:42.375 149 12673.20 44.60 54530.82 88888.00 2016-05-28 22:54:42.500 149 12673.17 44.62 54530.82 88888.00 2016-05-28 22:54:42.625 149 12673.15 44.62 54530.85 88888.00 2016-05-28 22:54:42.750 149 12673.12 44.65 54530.85 88888.00 2016-05-28 22:54:42.875 149 12673.17 44.65 54530.85 88888.00 2016-05-28 22:54:43.000 149 12673.25 44.65 54530.82 88888.00 2016-05-28 22:54:43.125 149 12673.27 44.62 54530.88 88888.00 2016-05-28 22:54:43.250 149 12673.23 44.62 54530.88 88888.00 2016-05-28 22:54:43.375 149 12673.23 44.62 54530.85 88888.00 2016-05-28 22:54:43.500 149 12673.17 44.62 54530.85 88888.00 2016-05-28 22:54:43.625 149 12673.10 44.62 54530.85 88888.00 2016-05-28 22:54:43.750 149 12673.10 44.62 54530.82 88888.00 2016-05-28 22:54:43.875 149 12673.12 44.65 54530.85 88888.00 2016-05-28 22:54:44.000 149 12673.15 44.67 54530.85 88888.00 2016-05-28 22:54:44.125 149 12673.15 44.67 54530.82 88888.00 2016-05-28 22:54:44.250 149 12673.15 44.62 54530.85 88888.00 2016-05-28 22:54:44.375 149 12673.20 44.65 54530.85 88888.00 2016-05-28 22:54:44.500 149 12673.12 44.65 54530.85 88888.00 2016-05-28 22:54:44.625 149 12673.08 44.65 54530.85 88888.00 2016-05-28 22:54:44.750 149 12673.05 44.67 54530.88 88888.00 2016-05-28 22:54:44.875 149 12673.08 44.67 54530.88 88888.00 2016-05-28 22:54:45.000 149 12673.00 44.67 54530.82 88888.00 2016-05-28 22:54:45.125 149 12673.02 44.65 54530.82 88888.00 2016-05-28 22:54:45.250 149 12673.02 44.62 54530.82 88888.00 2016-05-28 22:54:45.375 149 12673.08 44.65 54530.80 88888.00 2016-05-28 22:54:45.500 149 12673.02 44.67 54530.82 88888.00 2016-05-28 22:54:45.625 149 12673.02 44.65 54530.82 88888.00 2016-05-28 22:54:45.750 149 12673.00 44.65 54530.85 88888.00 2016-05-28 22:54:45.875 149 12672.98 44.67 54530.82 88888.00 2016-05-28 22:54:46.000 149 12673.00 44.65 54530.82 88888.00 2016-05-28 22:54:46.125 149 12673.05 44.67 54530.82 88888.00 2016-05-28 22:54:46.250 149 12672.98 44.62 54530.85 88888.00 2016-05-28 22:54:46.375 149 12672.95 44.62 54530.82 88888.00 2016-05-28 22:54:46.500 149 12672.92 44.62 54530.82 88888.00 2016-05-28 22:54:46.625 149 12672.92 44.62 54530.85 88888.00 2016-05-28 22:54:46.750 149 12672.90 44.62 54530.82 88888.00 2016-05-28 22:54:46.875 149 12672.88 44.62 54530.82 88888.00 2016-05-28 22:54:47.000 149 12672.85 44.60 54530.82 88888.00 2016-05-28 22:54:47.125 149 12672.90 44.60 54530.82 88888.00 2016-05-28 22:54:47.250 149 12672.92 44.60 54530.80 88888.00 2016-05-28 22:54:47.375 149 12672.90 44.60 54530.80 88888.00 2016-05-28 22:54:47.500 149 12672.85 44.60 54530.80 88888.00 2016-05-28 22:54:47.625 149 12672.83 44.62 54530.82 88888.00 2016-05-28 22:54:47.750 149 12672.77 44.60 54530.80 88888.00 2016-05-28 22:54:47.875 149 12672.80 44.60 54530.82 88888.00 2016-05-28 22:54:48.000 149 12672.80 44.65 54530.82 88888.00 2016-05-28 22:54:48.125 149 12672.80 44.60 54530.80 88888.00 2016-05-28 22:54:48.250 149 12672.73 44.55 54530.80 88888.00 2016-05-28 22:54:48.375 149 12672.80 44.62 54530.82 88888.00 2016-05-28 22:54:48.500 149 12672.83 44.65 54530.88 88888.00 2016-05-28 22:54:48.625 149 12672.73 44.65 54530.82 88888.00 2016-05-28 22:54:48.750 149 12672.75 44.65 54530.85 88888.00 2016-05-28 22:54:48.875 149 12672.77 44.65 54530.85 88888.00 2016-05-28 22:54:49.000 149 12672.73 44.65 54530.88 88888.00 2016-05-28 22:54:49.125 149 12672.70 44.65 54530.88 88888.00 2016-05-28 22:54:49.250 149 12672.70 44.60 54530.88 88888.00 2016-05-28 22:54:49.375 149 12672.67 44.65 54530.85 88888.00 2016-05-28 22:54:49.500 149 12672.62 44.62 54530.85 88888.00 2016-05-28 22:54:49.625 149 12672.67 44.62 54530.82 88888.00 2016-05-28 22:54:49.750 149 12672.67 44.62 54530.82 88888.00 2016-05-28 22:54:49.875 149 12672.67 44.65 54530.82 88888.00 2016-05-28 22:54:50.000 149 12672.65 44.65 54530.78 88888.00 2016-05-28 22:54:50.125 149 12672.60 44.67 54530.80 88888.00 2016-05-28 22:54:50.250 149 12672.62 44.67 54530.85 88888.00 2016-05-28 22:54:50.375 149 12672.73 44.67 54530.85 88888.00 2016-05-28 22:54:50.500 149 12672.75 44.65 54530.85 88888.00 2016-05-28 22:54:50.625 149 12672.73 44.67 54530.85 88888.00 2016-05-28 22:54:50.750 149 12672.70 44.70 54530.82 88888.00 2016-05-28 22:54:50.875 149 12672.73 44.70 54530.82 88888.00 2016-05-28 22:54:51.000 149 12672.65 44.67 54530.82 88888.00 2016-05-28 22:54:51.125 149 12672.65 44.70 54530.82 88888.00 2016-05-28 22:54:51.250 149 12672.65 44.67 54530.80 88888.00 2016-05-28 22:54:51.375 149 12672.67 44.70 54530.80 88888.00 2016-05-28 22:54:51.500 149 12672.70 44.73 54530.82 88888.00 2016-05-28 22:54:51.625 149 12672.62 44.70 54530.80 88888.00 2016-05-28 22:54:51.750 149 12672.60 44.73 54530.78 88888.00 2016-05-28 22:54:51.875 149 12672.58 44.75 54530.78 88888.00 2016-05-28 22:54:52.000 149 12672.60 44.75 54530.78 88888.00 2016-05-28 22:54:52.125 149 12672.65 44.73 54530.78 88888.00 2016-05-28 22:54:52.250 149 12672.62 44.65 54530.75 88888.00 2016-05-28 22:54:52.375 149 12672.67 44.67 54530.75 88888.00 2016-05-28 22:54:52.500 149 12672.70 44.75 54530.78 88888.00 2016-05-28 22:54:52.625 149 12672.73 44.77 54530.78 88888.00 2016-05-28 22:54:52.750 149 12672.65 44.73 54530.75 88888.00 2016-05-28 22:54:52.875 149 12672.62 44.65 54530.72 88888.00 2016-05-28 22:54:53.000 149 12672.67 44.70 54530.75 88888.00 2016-05-28 22:54:53.125 149 12672.73 44.75 54530.75 88888.00 2016-05-28 22:54:53.250 149 12672.73 44.73 54530.75 88888.00 2016-05-28 22:54:53.375 149 12672.73 44.75 54530.80 88888.00 2016-05-28 22:54:53.500 149 12672.67 44.77 54530.78 88888.00 2016-05-28 22:54:53.625 149 12672.62 44.77 54530.78 88888.00 2016-05-28 22:54:53.750 149 12672.70 44.75 54530.78 88888.00 2016-05-28 22:54:53.875 149 12672.73 44.77 54530.72 88888.00 2016-05-28 22:54:54.000 149 12672.73 44.77 54530.70 88888.00 2016-05-28 22:54:54.125 149 12672.75 44.77 54530.70 88888.00 2016-05-28 22:54:54.250 149 12672.77 44.77 54530.72 88888.00 2016-05-28 22:54:54.375 149 12672.75 44.77 54530.70 88888.00 2016-05-28 22:54:54.500 149 12672.73 44.77 54530.72 88888.00 2016-05-28 22:54:54.625 149 12672.73 44.77 54530.75 88888.00 2016-05-28 22:54:54.750 149 12672.70 44.80 54530.72 88888.00 2016-05-28 22:54:54.875 149 12672.73 44.77 54530.75 88888.00 2016-05-28 22:54:55.000 149 12672.67 44.80 54530.70 88888.00 2016-05-28 22:54:55.125 149 12672.65 44.77 54530.70 88888.00 2016-05-28 22:54:55.250 149 12672.75 44.83 54530.75 88888.00 2016-05-28 22:54:55.375 149 12672.75 44.85 54530.75 88888.00 2016-05-28 22:54:55.500 149 12672.65 44.80 54530.72 88888.00 2016-05-28 22:54:55.625 149 12672.65 44.77 54530.75 88888.00 2016-05-28 22:54:55.750 149 12672.70 44.77 54530.72 88888.00 2016-05-28 22:54:55.875 149 12672.75 44.80 54530.70 88888.00 2016-05-28 22:54:56.000 149 12672.75 44.77 54530.72 88888.00 2016-05-28 22:54:56.125 149 12672.70 44.77 54530.70 88888.00 2016-05-28 22:54:56.250 149 12672.67 44.80 54530.72 88888.00 2016-05-28 22:54:56.375 149 12672.73 44.83 54530.72 88888.00 2016-05-28 22:54:56.500 149 12672.73 44.83 54530.70 88888.00 2016-05-28 22:54:56.625 149 12672.70 44.85 54530.68 88888.00 2016-05-28 22:54:56.750 149 12672.67 44.83 54530.68 88888.00 2016-05-28 22:54:56.875 149 12672.67 44.80 54530.65 88888.00 2016-05-28 22:54:57.000 149 12672.67 44.80 54530.68 88888.00 2016-05-28 22:54:57.125 149 12672.70 44.85 54530.68 88888.00 2016-05-28 22:54:57.250 149 12672.75 44.88 54530.70 88888.00 2016-05-28 22:54:57.375 149 12672.77 44.85 54530.70 88888.00 2016-05-28 22:54:57.500 149 12672.73 44.88 54530.70 88888.00 2016-05-28 22:54:57.625 149 12672.70 44.88 54530.68 88888.00 2016-05-28 22:54:57.750 149 12672.67 44.88 54530.68 88888.00 2016-05-28 22:54:57.875 149 12672.65 44.85 54530.65 88888.00 2016-05-28 22:54:58.000 149 12672.73 44.83 54530.60 88888.00 2016-05-28 22:54:58.125 149 12672.73 44.83 54530.62 88888.00 2016-05-28 22:54:58.250 149 12672.73 44.85 54530.65 88888.00 2016-05-28 22:54:58.375 149 12672.80 44.85 54530.68 88888.00 2016-05-28 22:54:58.500 149 12672.77 44.88 54530.68 88888.00 2016-05-28 22:54:58.625 149 12672.73 44.90 54530.65 88888.00 2016-05-28 22:54:58.750 149 12672.70 44.90 54530.65 88888.00 2016-05-28 22:54:58.875 149 12672.65 44.88 54530.62 88888.00 2016-05-28 22:54:59.000 149 12672.67 44.85 54530.62 88888.00 2016-05-28 22:54:59.125 149 12672.75 44.88 54530.62 88888.00 2016-05-28 22:54:59.250 149 12672.75 44.88 54530.65 88888.00 2016-05-28 22:54:59.375 149 12672.73 44.88 54530.62 88888.00 2016-05-28 22:54:59.500 149 12672.75 44.90 54530.65 88888.00 2016-05-28 22:54:59.625 149 12672.80 44.90 54530.62 88888.00 2016-05-28 22:54:59.750 149 12672.77 44.90 54530.62 88888.00 2016-05-28 22:54:59.875 149 12672.75 44.90 54530.65 88888.00 2016-05-28 22:55:00.000 149 12672.73 44.90 54530.65 88888.00 2016-05-28 22:55:00.125 149 12672.73 44.90 54530.62 88888.00 2016-05-28 22:55:00.250 149 12672.67 44.90 54530.60 88888.00 2016-05-28 22:55:00.375 149 12672.67 44.92 54530.60 88888.00 2016-05-28 22:55:00.500 149 12672.65 44.95 54530.62 88888.00 2016-05-28 22:55:00.625 149 12672.73 44.95 54530.62 88888.00 2016-05-28 22:55:00.750 149 12672.80 44.92 54530.57 88888.00 2016-05-28 22:55:00.875 149 12672.83 44.95 54530.55 88888.00 2016-05-28 22:55:01.000 149 12672.75 44.98 54530.57 88888.00 2016-05-28 22:55:01.125 149 12672.70 44.95 54530.57 88888.00 2016-05-28 22:55:01.250 149 12672.70 44.95 54530.55 88888.00 2016-05-28 22:55:01.375 149 12672.80 44.95 54530.53 88888.00 2016-05-28 22:55:01.500 149 12672.85 44.98 54530.53 88888.00 2016-05-28 22:55:01.625 149 12672.83 45.00 54530.53 88888.00 2016-05-28 22:55:01.750 149 12672.75 45.02 54530.53 88888.00 2016-05-28 22:55:01.875 149 12672.67 45.00 54530.50 88888.00 2016-05-28 22:55:02.000 149 12672.75 45.02 54530.53 88888.00 2016-05-28 22:55:02.125 149 12672.80 45.00 54530.53 88888.00 2016-05-28 22:55:02.250 149 12672.75 44.95 54530.50 88888.00 2016-05-28 22:55:02.375 149 12672.75 45.00 54530.50 88888.00 2016-05-28 22:55:02.500 149 12672.73 45.02 54530.53 88888.00 2016-05-28 22:55:02.625 149 12672.77 45.05 54530.50 88888.00 2016-05-28 22:55:02.750 149 12672.80 45.05 54530.53 88888.00 2016-05-28 22:55:02.875 149 12672.77 45.05 54530.53 88888.00 2016-05-28 22:55:03.000 149 12672.77 45.05 54530.53 88888.00 2016-05-28 22:55:03.125 149 12672.77 45.08 54530.53 88888.00 2016-05-28 22:55:03.250 149 12672.70 45.05 54530.53 88888.00 2016-05-28 22:55:03.375 149 12672.73 45.02 54530.50 88888.00 2016-05-28 22:55:03.500 149 12672.75 45.05 54530.50 88888.00 2016-05-28 22:55:03.625 149 12672.77 45.08 54530.53 88888.00 2016-05-28 22:55:03.750 149 12672.77 45.08 54530.53 88888.00 2016-05-28 22:55:03.875 149 12672.77 45.05 54530.53 88888.00 2016-05-28 22:55:04.000 149 12672.80 45.05 54530.53 88888.00 2016-05-28 22:55:04.125 149 12672.80 45.05 54530.47 88888.00 2016-05-28 22:55:04.250 149 12672.77 45.02 54530.50 88888.00 2016-05-28 22:55:04.375 149 12672.77 45.02 54530.47 88888.00 2016-05-28 22:55:04.500 149 12672.77 45.02 54530.50 88888.00 2016-05-28 22:55:04.625 149 12672.75 45.08 54530.50 88888.00 2016-05-28 22:55:04.750 149 12672.77 45.05 54530.50 88888.00 2016-05-28 22:55:04.875 149 12672.75 45.08 54530.50 88888.00 2016-05-28 22:55:05.000 149 12672.77 45.05 54530.50 88888.00 2016-05-28 22:55:05.125 149 12672.77 45.08 54530.53 88888.00 2016-05-28 22:55:05.250 149 12672.67 45.05 54530.50 88888.00 2016-05-28 22:55:05.375 149 12672.67 45.05 54530.47 88888.00 2016-05-28 22:55:05.500 149 12672.75 45.08 54530.50 88888.00 2016-05-28 22:55:05.625 149 12672.73 45.05 54530.50 88888.00 2016-05-28 22:55:05.750 149 12672.70 45.05 54530.53 88888.00 2016-05-28 22:55:05.875 149 12672.73 45.08 54530.53 88888.00 2016-05-28 22:55:06.000 149 12672.75 45.10 54530.47 88888.00 2016-05-28 22:55:06.125 149 12672.77 45.10 54530.45 88888.00 2016-05-28 22:55:06.250 149 12672.73 45.08 54530.47 88888.00 2016-05-28 22:55:06.375 149 12672.70 45.10 54530.47 88888.00 2016-05-28 22:55:06.500 149 12672.65 45.10 54530.45 88888.00 2016-05-28 22:55:06.625 149 12672.67 45.08 54530.47 88888.00 2016-05-28 22:55:06.750 149 12672.65 45.10 54530.45 88888.00 2016-05-28 22:55:06.875 149 12672.65 45.10 54530.45 88888.00 2016-05-28 22:55:07.000 149 12672.67 45.08 54530.45 88888.00 2016-05-28 22:55:07.125 149 12672.75 45.08 54530.45 88888.00 2016-05-28 22:55:07.250 149 12672.65 45.10 54530.47 88888.00 2016-05-28 22:55:07.375 149 12672.70 45.08 54530.45 88888.00 2016-05-28 22:55:07.500 149 12672.70 45.08 54530.45 88888.00 2016-05-28 22:55:07.625 149 12672.70 45.10 54530.45 88888.00 2016-05-28 22:55:07.750 149 12672.70 45.08 54530.45 88888.00 2016-05-28 22:55:07.875 149 12672.73 45.08 54530.43 88888.00 2016-05-28 22:55:08.000 149 12672.70 45.10 54530.43 88888.00 2016-05-28 22:55:08.125 149 12672.65 45.10 54530.45 88888.00 2016-05-28 22:55:08.250 149 12672.65 45.10 54530.45 88888.00 2016-05-28 22:55:08.375 149 12672.70 45.15 54530.45 88888.00 2016-05-28 22:55:08.500 149 12672.75 45.15 54530.45 88888.00 2016-05-28 22:55:08.625 149 12672.80 45.12 54530.45 88888.00 2016-05-28 22:55:08.750 149 12672.80 45.08 54530.43 88888.00 2016-05-28 22:55:08.875 149 12672.75 45.10 54530.45 88888.00 2016-05-28 22:55:09.000 149 12672.73 45.12 54530.47 88888.00 2016-05-28 22:55:09.125 149 12672.75 45.12 54530.47 88888.00 2016-05-28 22:55:09.250 149 12672.70 45.10 54530.45 88888.00 2016-05-28 22:55:09.375 149 12672.70 45.08 54530.45 88888.00 2016-05-28 22:55:09.500 149 12672.73 45.10 54530.45 88888.00 2016-05-28 22:55:09.625 149 12672.77 45.12 54530.47 88888.00 2016-05-28 22:55:09.750 149 12672.75 45.10 54530.45 88888.00 2016-05-28 22:55:09.875 149 12672.65 45.08 54530.45 88888.00 2016-05-28 22:55:10.000 149 12672.62 45.05 54530.43 88888.00 2016-05-28 22:55:10.125 149 12672.58 45.05 54530.43 88888.00 2016-05-28 22:55:10.250 149 12672.55 45.02 54530.45 88888.00 2016-05-28 22:55:10.375 149 12672.58 45.10 54530.45 88888.00 2016-05-28 22:55:10.500 149 12672.55 45.12 54530.43 88888.00 2016-05-28 22:55:10.625 149 12672.50 45.10 54530.40 88888.00 2016-05-28 22:55:10.750 149 12672.52 45.10 54530.43 88888.00 2016-05-28 22:55:10.875 149 12672.55 45.12 54530.43 88888.00 2016-05-28 22:55:11.000 149 12672.50 45.10 54530.43 88888.00 2016-05-28 22:55:11.125 149 12672.45 45.08 54530.43 88888.00 2016-05-28 22:55:11.250 149 12672.45 45.08 54530.43 88888.00 2016-05-28 22:55:11.375 149 12672.48 45.08 54530.43 88888.00 2016-05-28 22:55:11.500 149 12672.45 45.08 54530.43 88888.00 2016-05-28 22:55:11.625 149 12672.45 45.08 54530.43 88888.00 2016-05-28 22:55:11.750 149 12672.40 45.08 54530.45 88888.00 2016-05-28 22:55:11.875 149 12672.38 45.12 54530.43 88888.00 2016-05-28 22:55:12.000 149 12672.38 45.12 54530.43 88888.00 2016-05-28 22:55:12.125 149 12672.38 45.10 54530.40 88888.00 2016-05-28 22:55:12.250 149 12672.38 45.02 54530.40 88888.00 2016-05-28 22:55:12.375 149 12672.42 45.05 54530.40 88888.00 2016-05-28 22:55:12.500 149 12672.45 45.08 54530.40 88888.00 2016-05-28 22:55:12.625 149 12672.45 45.08 54530.43 88888.00 2016-05-28 22:55:12.750 149 12672.48 45.08 54530.43 88888.00 2016-05-28 22:55:12.875 149 12672.48 45.08 54530.40 88888.00 2016-05-28 22:55:13.000 149 12672.45 45.05 54530.38 88888.00 2016-05-28 22:55:13.125 149 12672.40 45.05 54530.40 88888.00 2016-05-28 22:55:13.250 149 12672.42 45.05 54530.43 88888.00 2016-05-28 22:55:13.375 149 12672.45 45.02 54530.43 88888.00 2016-05-28 22:55:13.500 149 12672.45 45.05 54530.43 88888.00 2016-05-28 22:55:13.625 149 12672.45 45.05 54530.43 88888.00 2016-05-28 22:55:13.750 149 12672.40 45.08 54530.45 88888.00 2016-05-28 22:55:13.875 149 12672.35 45.10 54530.40 88888.00 2016-05-28 22:55:14.000 149 12672.40 45.10 54530.40 88888.00 2016-05-28 22:55:14.125 149 12672.45 45.08 54530.40 88888.00 2016-05-28 22:55:14.250 149 12672.38 45.05 54530.40 88888.00 2016-05-28 22:55:14.375 149 12672.33 45.08 54530.40 88888.00 2016-05-28 22:55:14.500 149 12672.35 45.08 54530.38 88888.00 2016-05-28 22:55:14.625 149 12672.38 45.08 54530.40 88888.00 2016-05-28 22:55:14.750 149 12672.42 45.08 54530.40 88888.00 2016-05-28 22:55:14.875 149 12672.48 45.08 54530.40 88888.00 2016-05-28 22:55:15.000 149 12672.45 45.08 54530.38 88888.00 2016-05-28 22:55:15.125 149 12672.42 45.05 54530.35 88888.00 2016-05-28 22:55:15.250 149 12672.35 45.00 54530.38 88888.00 2016-05-28 22:55:15.375 149 12672.30 45.00 54530.38 88888.00 2016-05-28 22:55:15.500 149 12672.25 45.02 54530.40 88888.00 2016-05-28 22:55:15.625 149 12672.30 45.02 54530.40 88888.00 2016-05-28 22:55:15.750 149 12672.27 45.02 54530.40 88888.00 2016-05-28 22:55:15.875 149 12672.25 45.00 54530.38 88888.00 2016-05-28 22:55:16.000 149 12672.20 45.02 54530.40 88888.00 2016-05-28 22:55:16.125 149 12672.17 45.05 54530.38 88888.00 2016-05-28 22:55:16.250 149 12672.17 45.05 54530.38 88888.00 2016-05-28 22:55:16.375 149 12672.25 45.05 54530.35 88888.00 2016-05-28 22:55:16.500 149 12672.30 45.02 54530.35 88888.00 2016-05-28 22:55:16.625 149 12672.25 45.02 54530.35 88888.00 2016-05-28 22:55:16.750 149 12672.25 45.08 54530.40 88888.00 2016-05-28 22:55:16.875 149 12672.30 45.05 54530.38 88888.00 2016-05-28 22:55:17.000 149 12672.25 45.05 54530.35 88888.00 2016-05-28 22:55:17.125 149 12672.23 45.02 54530.35 88888.00 2016-05-28 22:55:17.250 149 12672.20 45.02 54530.38 88888.00 2016-05-28 22:55:17.375 149 12672.25 45.08 54530.35 88888.00 2016-05-28 22:55:17.500 149 12672.25 45.10 54530.35 88888.00 2016-05-28 22:55:17.625 149 12672.27 45.12 54530.35 88888.00 2016-05-28 22:55:17.750 149 12672.20 45.10 54530.35 88888.00 2016-05-28 22:55:17.875 149 12672.12 45.08 54530.35 88888.00 2016-05-28 22:55:18.000 149 12672.15 45.08 54530.32 88888.00 2016-05-28 22:55:18.125 149 12672.17 45.08 54530.35 88888.00 2016-05-28 22:55:18.250 149 12672.15 45.08 54530.38 88888.00 2016-05-28 22:55:18.375 149 12672.25 45.05 54530.35 88888.00 2016-05-28 22:55:18.500 149 12672.17 45.05 54530.32 88888.00 2016-05-28 22:55:18.625 149 12672.17 45.08 54530.35 88888.00 2016-05-28 22:55:18.750 149 12672.15 45.08 54530.32 88888.00 2016-05-28 22:55:18.875 149 12672.10 45.05 54530.30 88888.00 2016-05-28 22:55:19.000 149 12672.20 45.10 54530.30 88888.00 2016-05-28 22:55:19.125 149 12672.23 45.08 54530.32 88888.00 2016-05-28 22:55:19.250 149 12672.17 45.02 54530.32 88888.00 2016-05-28 22:55:19.375 149 12672.12 45.02 54530.32 88888.00 2016-05-28 22:55:19.500 149 12672.15 45.08 54530.32 88888.00 2016-05-28 22:55:19.625 149 12672.17 45.08 54530.30 88888.00 2016-05-28 22:55:19.750 149 12672.15 45.08 54530.30 88888.00 2016-05-28 22:55:19.875 149 12672.20 45.05 54530.30 88888.00 2016-05-28 22:55:20.000 149 12672.20 45.05 54530.28 88888.00 2016-05-28 22:55:20.125 149 12672.25 45.10 54530.32 88888.00 2016-05-28 22:55:20.250 149 12672.17 45.08 54530.35 88888.00 2016-05-28 22:55:20.375 149 12672.20 45.10 54530.35 88888.00 2016-05-28 22:55:20.500 149 12672.17 45.10 54530.35 88888.00 2016-05-28 22:55:20.625 149 12672.17 45.10 54530.35 88888.00 2016-05-28 22:55:20.750 149 12672.27 45.10 54530.35 88888.00 2016-05-28 22:55:20.875 149 12672.20 45.08 54530.32 88888.00 2016-05-28 22:55:21.000 149 12672.20 45.08 54530.32 88888.00 2016-05-28 22:55:21.125 149 12672.17 45.10 54530.35 88888.00 2016-05-28 22:55:21.250 149 12672.15 45.10 54530.35 88888.00 2016-05-28 22:55:21.375 149 12672.17 45.10 54530.32 88888.00 2016-05-28 22:55:21.500 149 12672.15 45.10 54530.32 88888.00 2016-05-28 22:55:21.625 149 12672.15 45.10 54530.32 88888.00 2016-05-28 22:55:21.750 149 12672.17 45.10 54530.32 88888.00 2016-05-28 22:55:21.875 149 12672.20 45.10 54530.32 88888.00 2016-05-28 22:55:22.000 149 12672.23 45.08 54530.30 88888.00 2016-05-28 22:55:22.125 149 12672.20 45.08 54530.30 88888.00 2016-05-28 22:55:22.250 149 12672.20 45.08 54530.35 88888.00 2016-05-28 22:55:22.375 149 12672.20 45.10 54530.30 88888.00 2016-05-28 22:55:22.500 149 12672.23 45.08 54530.30 88888.00 2016-05-28 22:55:22.625 149 12672.25 45.02 54530.28 88888.00 2016-05-28 22:55:22.750 149 12672.23 45.00 54530.28 88888.00 2016-05-28 22:55:22.875 149 12672.15 45.02 54530.28 88888.00 2016-05-28 22:55:23.000 149 12672.10 45.02 54530.25 88888.00 2016-05-28 22:55:23.125 149 12672.15 45.05 54530.25 88888.00 2016-05-28 22:55:23.250 149 12672.20 45.08 54530.30 88888.00 2016-05-28 22:55:23.375 149 12672.23 45.08 54530.32 88888.00 2016-05-28 22:55:23.500 149 12672.17 45.05 54530.30 88888.00 2016-05-28 22:55:23.625 149 12672.12 45.05 54530.28 88888.00 2016-05-28 22:55:23.750 149 12672.12 45.02 54530.28 88888.00 2016-05-28 22:55:23.875 149 12672.12 45.02 54530.30 88888.00 2016-05-28 22:55:24.000 149 12672.10 45.00 54530.30 88888.00 2016-05-28 22:55:24.125 149 12672.10 45.02 54530.28 88888.00 2016-05-28 22:55:24.250 149 12672.10 45.00 54530.30 88888.00 2016-05-28 22:55:24.375 149 12672.10 45.05 54530.30 88888.00 2016-05-28 22:55:24.500 149 12672.10 45.05 54530.32 88888.00 2016-05-28 22:55:24.625 149 12672.12 45.08 54530.28 88888.00 2016-05-28 22:55:24.750 149 12672.15 45.05 54530.28 88888.00 2016-05-28 22:55:24.875 149 12672.20 45.05 54530.25 88888.00 2016-05-28 22:55:25.000 149 12672.17 45.05 54530.28 88888.00 2016-05-28 22:55:25.125 149 12672.12 45.05 54530.25 88888.00 2016-05-28 22:55:25.250 149 12672.10 45.05 54530.28 88888.00 2016-05-28 22:55:25.375 149 12672.17 45.05 54530.28 88888.00 2016-05-28 22:55:25.500 149 12672.20 45.05 54530.28 88888.00 2016-05-28 22:55:25.625 149 12672.12 45.05 54530.28 88888.00 2016-05-28 22:55:25.750 149 12672.12 45.05 54530.28 88888.00 2016-05-28 22:55:25.875 149 12672.17 45.02 54530.28 88888.00 2016-05-28 22:55:26.000 149 12672.15 45.02 54530.25 88888.00 2016-05-28 22:55:26.125 149 12672.10 45.05 54530.28 88888.00 2016-05-28 22:55:26.250 149 12672.08 45.02 54530.28 88888.00 2016-05-28 22:55:26.375 149 12672.12 45.02 54530.28 88888.00 2016-05-28 22:55:26.500 149 12672.10 45.02 54530.30 88888.00 2016-05-28 22:55:26.625 149 12672.12 45.05 54530.28 88888.00 2016-05-28 22:55:26.750 149 12672.10 45.05 54530.25 88888.00 2016-05-28 22:55:26.875 149 12672.08 45.02 54530.28 88888.00 2016-05-28 22:55:27.000 149 12672.00 45.00 54530.25 88888.00 2016-05-28 22:55:27.125 149 12672.00 45.00 54530.25 88888.00 2016-05-28 22:55:27.250 149 12672.02 45.05 54530.28 88888.00 2016-05-28 22:55:27.375 149 12672.08 45.05 54530.30 88888.00 2016-05-28 22:55:27.500 149 12672.05 45.05 54530.28 88888.00 2016-05-28 22:55:27.625 149 12672.05 45.05 54530.28 88888.00 2016-05-28 22:55:27.750 149 12672.08 45.02 54530.25 88888.00 2016-05-28 22:55:27.875 149 12672.08 45.00 54530.28 88888.00 2016-05-28 22:55:28.000 149 12672.05 44.98 54530.25 88888.00 2016-05-28 22:55:28.125 149 12672.05 45.00 54530.28 88888.00 2016-05-28 22:55:28.250 149 12671.98 45.00 54530.28 88888.00 2016-05-28 22:55:28.375 149 12672.02 45.02 54530.28 88888.00 2016-05-28 22:55:28.500 149 12672.05 45.00 54530.25 88888.00 2016-05-28 22:55:28.625 149 12672.02 45.02 54530.28 88888.00 2016-05-28 22:55:28.750 149 12672.00 45.00 54530.28 88888.00 2016-05-28 22:55:28.875 149 12672.00 45.00 54530.28 88888.00 2016-05-28 22:55:29.000 149 12672.05 45.00 54530.22 88888.00 2016-05-28 22:55:29.125 149 12672.02 44.95 54530.25 88888.00 2016-05-28 22:55:29.250 149 12671.98 44.95 54530.28 88888.00 2016-05-28 22:55:29.375 149 12672.00 44.98 54530.25 88888.00 2016-05-28 22:55:29.500 149 12672.05 45.02 54530.25 88888.00 2016-05-28 22:55:29.625 149 12672.08 45.02 54530.25 88888.00 2016-05-28 22:55:29.750 149 12672.10 45.02 54530.28 88888.00 2016-05-28 22:55:29.875 149 12672.08 45.00 54530.28 88888.00 2016-05-28 22:55:30.000 149 12672.02 45.00 54530.25 88888.00 2016-05-28 22:55:30.125 149 12672.05 45.00 54530.25 88888.00 2016-05-28 22:55:30.250 149 12672.00 44.98 54530.25 88888.00 2016-05-28 22:55:30.375 149 12672.00 45.02 54530.25 88888.00 2016-05-28 22:55:30.500 149 12672.02 45.00 54530.22 88888.00 2016-05-28 22:55:30.625 149 12672.02 45.00 54530.22 88888.00 2016-05-28 22:55:30.750 149 12671.98 45.00 54530.22 88888.00 2016-05-28 22:55:30.875 149 12671.98 45.00 54530.22 88888.00 2016-05-28 22:55:31.000 149 12671.98 44.98 54530.22 88888.00 2016-05-28 22:55:31.125 149 12672.02 45.00 54530.20 88888.00 2016-05-28 22:55:31.250 149 12672.02 45.02 54530.22 88888.00 2016-05-28 22:55:31.375 149 12672.00 44.98 54530.20 88888.00 2016-05-28 22:55:31.500 149 12671.98 44.98 54530.22 88888.00 2016-05-28 22:55:31.625 149 12672.02 44.98 54530.22 88888.00 2016-05-28 22:55:31.750 149 12672.00 45.00 54530.20 88888.00 2016-05-28 22:55:31.875 149 12672.00 45.00 54530.25 88888.00 2016-05-28 22:55:32.000 149 12672.00 44.95 54530.22 88888.00 2016-05-28 22:55:32.125 149 12672.02 44.95 54530.22 88888.00 2016-05-28 22:55:32.250 149 12672.05 44.95 54530.22 88888.00 2016-05-28 22:55:32.375 149 12672.05 44.95 54530.22 88888.00 2016-05-28 22:55:32.500 149 12671.98 44.95 54530.22 88888.00 2016-05-28 22:55:32.625 149 12671.98 44.92 54530.25 88888.00 2016-05-28 22:55:32.750 149 12671.92 44.90 54530.22 88888.00 2016-05-28 22:55:32.875 149 12671.95 44.92 54530.22 88888.00 2016-05-28 22:55:33.000 149 12671.98 44.92 54530.25 88888.00 2016-05-28 22:55:33.125 149 12671.95 44.90 54530.22 88888.00 2016-05-28 22:55:33.250 149 12671.95 44.90 54530.22 88888.00 2016-05-28 22:55:33.375 149 12672.02 44.90 54530.22 88888.00 2016-05-28 22:55:33.500 149 12672.02 44.92 54530.20 88888.00 2016-05-28 22:55:33.625 149 12671.98 44.90 54530.20 88888.00 2016-05-28 22:55:33.750 149 12672.00 44.92 54530.20 88888.00 2016-05-28 22:55:33.875 149 12672.00 44.98 54530.20 88888.00 2016-05-28 22:55:34.000 149 12672.02 44.95 54530.18 88888.00 2016-05-28 22:55:34.125 149 12672.02 44.90 54530.18 88888.00 2016-05-28 22:55:34.250 149 12672.00 44.88 54530.20 88888.00 2016-05-28 22:55:34.375 149 12672.02 44.85 54530.18 88888.00 2016-05-28 22:55:34.500 149 12672.00 44.83 54530.18 88888.00 2016-05-28 22:55:34.625 149 12672.00 44.83 54530.18 88888.00 2016-05-28 22:55:34.750 149 12672.00 44.88 54530.15 88888.00 2016-05-28 22:55:34.875 149 12672.00 44.90 54530.18 88888.00 2016-05-28 22:55:35.000 149 12672.00 44.90 54530.15 88888.00 2016-05-28 22:55:35.125 149 12672.02 44.88 54530.15 88888.00 2016-05-28 22:55:35.250 149 12671.98 44.85 54530.15 88888.00 2016-05-28 22:55:35.375 149 12671.98 44.88 54530.15 88888.00 2016-05-28 22:55:35.500 149 12671.98 44.88 54530.18 88888.00 2016-05-28 22:55:35.625 149 12672.02 44.88 54530.18 88888.00 2016-05-28 22:55:35.750 149 12672.02 44.85 54530.15 88888.00 2016-05-28 22:55:35.875 149 12672.00 44.88 54530.18 88888.00 2016-05-28 22:55:36.000 149 12671.98 44.88 54530.15 88888.00 2016-05-28 22:55:36.125 149 12671.98 44.85 54530.15 88888.00 2016-05-28 22:55:36.250 149 12671.90 44.85 54530.12 88888.00 2016-05-28 22:55:36.375 149 12671.95 44.85 54530.15 88888.00 2016-05-28 22:55:36.500 149 12671.95 44.88 54530.15 88888.00 2016-05-28 22:55:36.625 149 12671.92 44.85 54530.15 88888.00 2016-05-28 22:55:36.750 149 12671.92 44.85 54530.15 88888.00 2016-05-28 22:55:36.875 149 12671.90 44.90 54530.15 88888.00 2016-05-28 22:55:37.000 149 12671.98 44.88 54530.12 88888.00 2016-05-28 22:55:37.125 149 12672.00 44.83 54530.15 88888.00 2016-05-28 22:55:37.250 149 12672.00 44.85 54530.15 88888.00 2016-05-28 22:55:37.375 149 12672.02 44.85 54530.15 88888.00 2016-05-28 22:55:37.500 149 12672.05 44.83 54530.15 88888.00 2016-05-28 22:55:37.625 149 12672.00 44.77 54530.12 88888.00 2016-05-28 22:55:37.750 149 12671.98 44.77 54530.10 88888.00 2016-05-28 22:55:37.875 149 12671.98 44.83 54530.10 88888.00 2016-05-28 22:55:38.000 149 12672.02 44.80 54530.10 88888.00 2016-05-28 22:55:38.125 149 12672.08 44.85 54530.12 88888.00 2016-05-28 22:55:38.250 149 12672.05 44.83 54530.18 88888.00 2016-05-28 22:55:38.375 149 12672.08 44.83 54530.15 88888.00 2016-05-28 22:55:38.500 149 12672.12 44.80 54530.15 88888.00 2016-05-28 22:55:38.625 149 12672.05 44.80 54530.15 88888.00 2016-05-28 22:55:38.750 149 12672.00 44.77 54530.15 88888.00 2016-05-28 22:55:38.875 149 12672.00 44.77 54530.15 88888.00 2016-05-28 22:55:39.000 149 12672.02 44.77 54530.15 88888.00 2016-05-28 22:55:39.125 149 12672.00 44.75 54530.12 88888.00 2016-05-28 22:55:39.250 149 12672.02 44.75 54530.12 88888.00 2016-05-28 22:55:39.375 149 12672.02 44.73 54530.12 88888.00 2016-05-28 22:55:39.500 149 12672.05 44.75 54530.12 88888.00 2016-05-28 22:55:39.625 149 12672.00 44.77 54530.15 88888.00 2016-05-28 22:55:39.750 149 12671.95 44.75 54530.12 88888.00 2016-05-28 22:55:39.875 149 12672.00 44.70 54530.12 88888.00 2016-05-28 22:55:40.000 149 12672.00 44.73 54530.07 88888.00 2016-05-28 22:55:40.125 149 12672.00 44.75 54530.10 88888.00 2016-05-28 22:55:40.250 149 12671.95 44.67 54530.12 88888.00 2016-05-28 22:55:40.375 149 12672.00 44.67 54530.10 88888.00 2016-05-28 22:55:40.500 149 12671.98 44.70 54530.12 88888.00 2016-05-28 22:55:40.625 149 12671.95 44.73 54530.12 88888.00 2016-05-28 22:55:40.750 149 12671.98 44.70 54530.12 88888.00 2016-05-28 22:55:40.875 149 12672.00 44.65 54530.15 88888.00 2016-05-28 22:55:41.000 149 12671.98 44.62 54530.12 88888.00 2016-05-28 22:55:41.125 149 12671.98 44.62 54530.12 88888.00 2016-05-28 22:55:41.250 149 12671.98 44.65 54530.12 88888.00 2016-05-28 22:55:41.375 149 12671.95 44.62 54530.12 88888.00 2016-05-28 22:55:41.500 149 12671.95 44.65 54530.12 88888.00 2016-05-28 22:55:41.625 149 12671.98 44.65 54530.15 88888.00 2016-05-28 22:55:41.750 149 12671.98 44.60 54530.12 88888.00 2016-05-28 22:55:41.875 149 12671.95 44.60 54530.12 88888.00 2016-05-28 22:55:42.000 149 12672.02 44.62 54530.12 88888.00 2016-05-28 22:55:42.125 149 12672.08 44.67 54530.12 88888.00 2016-05-28 22:55:42.250 149 12672.02 44.62 54530.15 88888.00 2016-05-28 22:55:42.375 149 12672.00 44.65 54530.15 88888.00 2016-05-28 22:55:42.500 149 12671.98 44.60 54530.15 88888.00 2016-05-28 22:55:42.625 149 12672.02 44.58 54530.15 88888.00 2016-05-28 22:55:42.750 149 12671.98 44.55 54530.15 88888.00 2016-05-28 22:55:42.875 149 12671.95 44.55 54530.12 88888.00 2016-05-28 22:55:43.000 149 12672.02 44.55 54530.10 88888.00 2016-05-28 22:55:43.125 149 12672.05 44.55 54530.12 88888.00 2016-05-28 22:55:43.250 149 12672.02 44.52 54530.15 88888.00 2016-05-28 22:55:43.375 149 12672.05 44.52 54530.12 88888.00 2016-05-28 22:55:43.500 149 12672.05 44.52 54530.15 88888.00 2016-05-28 22:55:43.625 149 12672.05 44.55 54530.12 88888.00 2016-05-28 22:55:43.750 149 12672.05 44.52 54530.15 88888.00 2016-05-28 22:55:43.875 149 12672.05 44.50 54530.12 88888.00 2016-05-28 22:55:44.000 149 12671.98 44.52 54530.12 88888.00 2016-05-28 22:55:44.125 149 12671.95 44.55 54530.15 88888.00 2016-05-28 22:55:44.250 149 12671.98 44.52 54530.12 88888.00 2016-05-28 22:55:44.375 149 12672.00 44.50 54530.15 88888.00 2016-05-28 22:55:44.500 149 12672.02 44.50 54530.10 88888.00 2016-05-28 22:55:44.625 149 12672.02 44.52 54530.12 88888.00 2016-05-28 22:55:44.750 149 12672.02 44.52 54530.12 88888.00 2016-05-28 22:55:44.875 149 12672.00 44.50 54530.12 88888.00 2016-05-28 22:55:45.000 149 12672.00 44.50 54530.12 88888.00 2016-05-28 22:55:45.125 149 12672.05 44.50 54530.15 88888.00 2016-05-28 22:55:45.250 149 12672.08 44.45 54530.15 88888.00 2016-05-28 22:55:45.375 149 12672.08 44.45 54530.15 88888.00 2016-05-28 22:55:45.500 149 12672.02 44.42 54530.12 88888.00 2016-05-28 22:55:45.625 149 12672.02 44.42 54530.15 88888.00 2016-05-28 22:55:45.750 149 12672.08 44.40 54530.12 88888.00 2016-05-28 22:55:45.875 149 12672.08 44.38 54530.10 88888.00 2016-05-28 22:55:46.000 149 12672.05 44.40 54530.12 88888.00 2016-05-28 22:55:46.125 149 12672.02 44.38 54530.10 88888.00 2016-05-28 22:55:46.250 149 12672.05 44.38 54530.12 88888.00 2016-05-28 22:55:46.375 149 12672.08 44.35 54530.15 88888.00 2016-05-28 22:55:46.500 149 12672.05 44.38 54530.12 88888.00 2016-05-28 22:55:46.625 149 12672.02 44.38 54530.12 88888.00 2016-05-28 22:55:46.750 149 12672.05 44.35 54530.12 88888.00 2016-05-28 22:55:46.875 149 12672.02 44.33 54530.10 88888.00 2016-05-28 22:55:47.000 149 12672.05 44.33 54530.10 88888.00 2016-05-28 22:55:47.125 149 12672.05 44.33 54530.12 88888.00 2016-05-28 22:55:47.250 149 12672.00 44.30 54530.12 88888.00 2016-05-28 22:55:47.375 149 12672.00 44.30 54530.12 88888.00 2016-05-28 22:55:47.500 149 12671.98 44.30 54530.12 88888.00 2016-05-28 22:55:47.625 149 12671.95 44.30 54530.10 88888.00 2016-05-28 22:55:47.750 149 12671.98 44.30 54530.15 88888.00 2016-05-28 22:55:47.875 149 12672.00 44.33 54530.15 88888.00 2016-05-28 22:55:48.000 149 12671.98 44.27 54530.12 88888.00 2016-05-28 22:55:48.125 149 12671.95 44.27 54530.15 88888.00 2016-05-28 22:55:48.250 149 12671.98 44.25 54530.15 88888.00 2016-05-28 22:55:48.375 149 12672.00 44.25 54530.18 88888.00 2016-05-28 22:55:48.500 149 12671.88 44.23 54530.15 88888.00 2016-05-28 22:55:48.625 149 12671.80 44.20 54530.15 88888.00 2016-05-28 22:55:48.750 149 12671.83 44.23 54530.12 88888.00 2016-05-28 22:55:48.875 149 12671.95 44.23 54530.15 88888.00 2016-05-28 22:55:49.000 149 12672.02 44.23 54530.18 88888.00 2016-05-28 22:55:49.125 149 12671.98 44.20 54530.18 88888.00 2016-05-28 22:55:49.250 149 12671.92 44.17 54530.15 88888.00 2016-05-28 22:55:49.375 149 12671.95 44.17 54530.12 88888.00 2016-05-28 22:55:49.500 149 12671.95 44.23 54530.15 88888.00 2016-05-28 22:55:49.625 149 12671.98 44.23 54530.15 88888.00 2016-05-28 22:55:49.750 149 12672.00 44.20 54530.15 88888.00 2016-05-28 22:55:49.875 149 12672.00 44.17 54530.12 88888.00 2016-05-28 22:55:50.000 149 12671.98 44.12 54530.12 88888.00 2016-05-28 22:55:50.125 149 12671.98 44.12 54530.12 88888.00 2016-05-28 22:55:50.250 149 12671.92 44.08 54530.15 88888.00 2016-05-28 22:55:50.375 149 12671.92 44.10 54530.15 88888.00 2016-05-28 22:55:50.500 149 12671.88 44.08 54530.15 88888.00 2016-05-28 22:55:50.625 149 12671.88 44.08 54530.15 88888.00 2016-05-28 22:55:50.750 149 12671.80 44.10 54530.15 88888.00 2016-05-28 22:55:50.875 149 12671.75 44.08 54530.15 88888.00 2016-05-28 22:55:51.000 149 12671.80 44.08 54530.15 88888.00 2016-05-28 22:55:51.125 149 12671.80 44.08 54530.12 88888.00 2016-05-28 22:55:51.250 149 12671.85 44.05 54530.15 88888.00 2016-05-28 22:55:51.375 149 12671.88 44.05 54530.15 88888.00 2016-05-28 22:55:51.500 149 12671.85 44.02 54530.12 88888.00 2016-05-28 22:55:51.625 149 12671.85 44.00 54530.12 88888.00 2016-05-28 22:55:51.750 149 12671.83 44.00 54530.12 88888.00 2016-05-28 22:55:51.875 149 12671.88 44.00 54530.12 88888.00 2016-05-28 22:55:52.000 149 12671.90 43.95 54530.12 88888.00 2016-05-28 22:55:52.125 149 12671.83 43.95 54530.15 88888.00 2016-05-28 22:55:52.250 149 12671.77 43.95 54530.18 88888.00 2016-05-28 22:55:52.375 149 12671.77 43.95 54530.18 88888.00 2016-05-28 22:55:52.500 149 12671.75 43.95 54530.15 88888.00 2016-05-28 22:55:52.625 149 12671.83 43.95 54530.18 88888.00 2016-05-28 22:55:52.750 149 12671.88 43.98 54530.18 88888.00 2016-05-28 22:55:52.875 149 12671.83 43.95 54530.15 88888.00 2016-05-28 22:55:53.000 149 12671.83 43.98 54530.15 88888.00 2016-05-28 22:55:53.125 149 12671.85 43.95 54530.15 88888.00 2016-05-28 22:55:53.250 149 12671.80 43.88 54530.12 88888.00 2016-05-28 22:55:53.375 149 12671.80 43.90 54530.12 88888.00 2016-05-28 22:55:53.500 149 12671.85 43.90 54530.12 88888.00 2016-05-28 22:55:53.625 149 12671.85 43.95 54530.12 88888.00 2016-05-28 22:55:53.750 149 12671.90 43.92 54530.12 88888.00 2016-05-28 22:55:53.875 149 12671.88 43.90 54530.15 88888.00 2016-05-28 22:55:54.000 149 12671.83 43.90 54530.18 88888.00 2016-05-28 22:55:54.125 149 12671.83 43.88 54530.15 88888.00 2016-05-28 22:55:54.250 149 12671.88 43.85 54530.12 88888.00 2016-05-28 22:55:54.375 149 12671.95 43.88 54530.18 88888.00 2016-05-28 22:55:54.500 149 12671.98 43.90 54530.18 88888.00 2016-05-28 22:55:54.625 149 12671.98 43.90 54530.18 88888.00 2016-05-28 22:55:54.750 149 12671.92 43.95 54530.18 88888.00 2016-05-28 22:55:54.875 149 12671.83 43.90 54530.18 88888.00 2016-05-28 22:55:55.000 149 12671.80 43.85 54530.18 88888.00 2016-05-28 22:55:55.125 149 12671.77 43.88 54530.18 88888.00 2016-05-28 22:55:55.250 149 12671.80 43.85 54530.20 88888.00 2016-05-28 22:55:55.375 149 12671.77 43.85 54530.18 88888.00 2016-05-28 22:55:55.500 149 12671.80 43.83 54530.20 88888.00 2016-05-28 22:55:55.625 149 12671.83 43.85 54530.18 88888.00 2016-05-28 22:55:55.750 149 12671.77 43.83 54530.18 88888.00 2016-05-28 22:55:55.875 149 12671.73 43.83 54530.20 88888.00 2016-05-28 22:55:56.000 149 12671.70 43.80 54530.18 88888.00 2016-05-28 22:55:56.125 149 12671.77 43.80 54530.18 88888.00 2016-05-28 22:55:56.250 149 12671.80 43.77 54530.15 88888.00 2016-05-28 22:55:56.375 149 12671.77 43.75 54530.15 88888.00 2016-05-28 22:55:56.500 149 12671.73 43.73 54530.15 88888.00 2016-05-28 22:55:56.625 149 12671.73 43.75 54530.15 88888.00 2016-05-28 22:55:56.750 149 12671.73 43.77 54530.20 88888.00 2016-05-28 22:55:56.875 149 12671.70 43.80 54530.20 88888.00 2016-05-28 22:55:57.000 149 12671.73 43.73 54530.20 88888.00 2016-05-28 22:55:57.125 149 12671.75 43.73 54530.18 88888.00 2016-05-28 22:55:57.250 149 12671.75 43.73 54530.15 88888.00 2016-05-28 22:55:57.375 149 12671.77 43.77 54530.15 88888.00 2016-05-28 22:55:57.500 149 12671.73 43.75 54530.15 88888.00 2016-05-28 22:55:57.625 149 12671.70 43.75 54530.18 88888.00 2016-05-28 22:55:57.750 149 12671.70 43.73 54530.18 88888.00 2016-05-28 22:55:57.875 149 12671.73 43.70 54530.15 88888.00 2016-05-28 22:55:58.000 149 12671.75 43.67 54530.12 88888.00 2016-05-28 22:55:58.125 149 12671.73 43.67 54530.15 88888.00 2016-05-28 22:55:58.250 149 12671.73 43.67 54530.18 88888.00 2016-05-28 22:55:58.375 149 12671.73 43.67 54530.12 88888.00 2016-05-28 22:55:58.500 149 12671.70 43.67 54530.12 88888.00 2016-05-28 22:55:58.625 149 12671.75 43.67 54530.12 88888.00 2016-05-28 22:55:58.750 149 12671.77 43.67 54530.12 88888.00 2016-05-28 22:55:58.875 149 12671.70 43.62 54530.12 88888.00 2016-05-28 22:55:59.000 149 12671.67 43.60 54530.10 88888.00 2016-05-28 22:55:59.125 149 12671.70 43.60 54530.10 88888.00 2016-05-28 22:55:59.250 149 12671.70 43.60 54530.12 88888.00 2016-05-28 22:55:59.375 149 12671.75 43.62 54530.12 88888.00 2016-05-28 22:55:59.500 149 12671.77 43.62 54530.12 88888.00 2016-05-28 22:55:59.625 149 12671.75 43.62 54530.12 88888.00 2016-05-28 22:55:59.750 149 12671.80 43.60 54530.15 88888.00 2016-05-28 22:55:59.875 149 12671.83 43.58 54530.12 88888.00 2016-05-28 22:56:00.000 149 12671.83 43.58 54530.10 88888.00 2016-05-28 22:56:00.125 149 12671.80 43.55 54530.12 88888.00 2016-05-28 22:56:00.250 149 12671.75 43.55 54530.15 88888.00 2016-05-28 22:56:00.375 149 12671.75 43.58 54530.15 88888.00 2016-05-28 22:56:00.500 149 12671.73 43.58 54530.15 88888.00 2016-05-28 22:56:00.625 149 12671.75 43.58 54530.12 88888.00 2016-05-28 22:56:00.750 149 12671.75 43.58 54530.15 88888.00 2016-05-28 22:56:00.875 149 12671.75 43.55 54530.12 88888.00 2016-05-28 22:56:01.000 149 12671.73 43.58 54530.10 88888.00 2016-05-28 22:56:01.125 149 12671.73 43.58 54530.10 88888.00 2016-05-28 22:56:01.250 149 12671.73 43.58 54530.15 88888.00 2016-05-28 22:56:01.375 149 12671.70 43.60 54530.12 88888.00 2016-05-28 22:56:01.500 149 12671.60 43.58 54530.12 88888.00 2016-05-28 22:56:01.625 149 12671.60 43.55 54530.15 88888.00 2016-05-28 22:56:01.750 149 12671.70 43.58 54530.12 88888.00 2016-05-28 22:56:01.875 149 12671.75 43.55 54530.10 88888.00 2016-05-28 22:56:02.000 149 12671.73 43.55 54530.10 88888.00 2016-05-28 22:56:02.125 149 12671.75 43.58 54530.12 88888.00 2016-05-28 22:56:02.250 149 12671.80 43.58 54530.15 88888.00 2016-05-28 22:56:02.375 149 12671.80 43.60 54530.15 88888.00 2016-05-28 22:56:02.500 149 12671.73 43.58 54530.15 88888.00 2016-05-28 22:56:02.625 149 12671.70 43.58 54530.15 88888.00 2016-05-28 22:56:02.750 149 12671.73 43.55 54530.15 88888.00 2016-05-28 22:56:02.875 149 12671.75 43.52 54530.15 88888.00 2016-05-28 22:56:03.000 149 12671.73 43.52 54530.12 88888.00 2016-05-28 22:56:03.125 149 12671.73 43.58 54530.12 88888.00 2016-05-28 22:56:03.250 149 12671.75 43.58 54530.15 88888.00 2016-05-28 22:56:03.375 149 12671.75 43.58 54530.15 88888.00 2016-05-28 22:56:03.500 149 12671.73 43.58 54530.12 88888.00 2016-05-28 22:56:03.625 149 12671.67 43.58 54530.12 88888.00 2016-05-28 22:56:03.750 149 12671.65 43.58 54530.15 88888.00 2016-05-28 22:56:03.875 149 12671.70 43.58 54530.12 88888.00 2016-05-28 22:56:04.000 149 12671.67 43.58 54530.10 88888.00 2016-05-28 22:56:04.125 149 12671.65 43.58 54530.10 88888.00 2016-05-28 22:56:04.250 149 12671.70 43.58 54530.12 88888.00 2016-05-28 22:56:04.375 149 12671.73 43.60 54530.12 88888.00 2016-05-28 22:56:04.500 149 12671.70 43.62 54530.12 88888.00 2016-05-28 22:56:04.625 149 12671.70 43.60 54530.10 88888.00 2016-05-28 22:56:04.750 149 12671.73 43.60 54530.10 88888.00 2016-05-28 22:56:04.875 149 12671.67 43.58 54530.10 88888.00 2016-05-28 22:56:05.000 149 12671.77 43.60 54530.07 88888.00 2016-05-28 22:56:05.125 149 12671.83 43.62 54530.10 88888.00 2016-05-28 22:56:05.250 149 12671.70 43.60 54530.07 88888.00 2016-05-28 22:56:05.375 149 12671.67 43.62 54530.07 88888.00 2016-05-28 22:56:05.500 149 12671.67 43.62 54530.07 88888.00 2016-05-28 22:56:05.625 149 12671.73 43.67 54530.07 88888.00 2016-05-28 22:56:05.750 149 12671.73 43.65 54530.07 88888.00 2016-05-28 22:56:05.875 149 12671.73 43.65 54530.05 88888.00 2016-05-28 22:56:06.000 149 12671.70 43.62 54530.07 88888.00 2016-05-28 22:56:06.125 149 12671.73 43.65 54530.10 88888.00 2016-05-28 22:56:06.250 149 12671.75 43.67 54530.12 88888.00 2016-05-28 22:56:06.375 149 12671.77 43.67 54530.07 88888.00 2016-05-28 22:56:06.500 149 12671.75 43.65 54530.05 88888.00 2016-05-28 22:56:06.625 149 12671.70 43.62 54530.07 88888.00 2016-05-28 22:56:06.750 149 12671.67 43.65 54530.07 88888.00 2016-05-28 22:56:06.875 149 12671.73 43.65 54530.05 88888.00 2016-05-28 22:56:07.000 149 12671.70 43.65 54530.05 88888.00 2016-05-28 22:56:07.125 149 12671.62 43.67 54530.05 88888.00 2016-05-28 22:56:07.250 149 12671.60 43.70 54530.05 88888.00 2016-05-28 22:56:07.375 149 12671.65 43.73 54530.05 88888.00 2016-05-28 22:56:07.500 149 12671.67 43.70 54530.05 88888.00 2016-05-28 22:56:07.625 149 12671.67 43.67 54530.05 88888.00 2016-05-28 22:56:07.750 149 12671.58 43.67 54530.05 88888.00 2016-05-28 22:56:07.875 149 12671.58 43.67 54530.05 88888.00 2016-05-28 22:56:08.000 149 12671.58 43.70 54530.03 88888.00 2016-05-28 22:56:08.125 149 12671.55 43.70 54530.05 88888.00 2016-05-28 22:56:08.250 149 12671.45 43.70 54530.07 88888.00 2016-05-28 22:56:08.375 149 12671.50 43.75 54530.07 88888.00 2016-05-28 22:56:08.500 149 12671.55 43.73 54530.05 88888.00 2016-05-28 22:56:08.625 149 12671.60 43.70 54530.05 88888.00 2016-05-28 22:56:08.750 149 12671.60 43.75 54530.05 88888.00 2016-05-28 22:56:08.875 149 12671.62 43.77 54530.07 88888.00 2016-05-28 22:56:09.000 149 12671.65 43.73 54530.05 88888.00 2016-05-28 22:56:09.125 149 12671.62 43.70 54530.03 88888.00 2016-05-28 22:56:09.250 149 12671.58 43.75 54530.07 88888.00 2016-05-28 22:56:09.375 149 12671.65 43.77 54530.07 88888.00 2016-05-28 22:56:09.500 149 12671.67 43.77 54530.05 88888.00 2016-05-28 22:56:09.625 149 12671.70 43.75 54530.03 88888.00 2016-05-28 22:56:09.750 149 12671.67 43.77 54530.00 88888.00 2016-05-28 22:56:09.875 149 12671.65 43.75 54529.97 88888.00 2016-05-28 22:56:10.000 149 12671.62 43.80 54530.00 88888.00 2016-05-28 22:56:10.125 149 12671.65 43.85 54530.07 88888.00 2016-05-28 22:56:10.250 149 12671.62 43.77 54530.05 88888.00 2016-05-28 22:56:10.375 149 12671.60 43.77 54530.03 88888.00 2016-05-28 22:56:10.500 149 12671.58 43.80 54530.00 88888.00 2016-05-28 22:56:10.625 149 12671.67 43.83 54530.00 88888.00 2016-05-28 22:56:10.750 149 12671.75 43.83 54530.00 88888.00 2016-05-28 22:56:10.875 149 12671.75 43.85 54529.97 88888.00 2016-05-28 22:56:11.000 149 12671.73 43.90 54530.00 88888.00 2016-05-28 22:56:11.125 149 12671.75 43.88 54530.00 88888.00 2016-05-28 22:56:11.250 149 12671.70 43.88 54530.03 88888.00 2016-05-28 22:56:11.375 149 12671.73 43.90 54530.03 88888.00 2016-05-28 22:56:11.500 149 12671.70 43.90 54530.00 88888.00 2016-05-28 22:56:11.625 149 12671.67 43.88 54530.03 88888.00 2016-05-28 22:56:11.750 149 12671.60 43.90 54530.03 88888.00 2016-05-28 22:56:11.875 149 12671.62 43.88 54530.03 88888.00 2016-05-28 22:56:12.000 149 12671.65 43.92 54530.00 88888.00 2016-05-28 22:56:12.125 149 12671.67 43.95 54530.03 88888.00 2016-05-28 22:56:12.250 149 12671.67 43.92 54530.00 88888.00 2016-05-28 22:56:12.375 149 12671.65 43.90 54530.00 88888.00 2016-05-28 22:56:12.500 149 12671.60 43.90 54530.00 88888.00 2016-05-28 22:56:12.625 149 12671.62 43.95 54530.00 88888.00 2016-05-28 22:56:12.750 149 12671.67 43.95 54530.00 88888.00 2016-05-28 22:56:12.875 149 12671.73 43.92 54529.97 88888.00 2016-05-28 22:56:13.000 149 12671.73 43.92 54529.97 88888.00 2016-05-28 22:56:13.125 149 12671.67 43.92 54530.00 88888.00 2016-05-28 22:56:13.250 149 12671.60 43.95 54529.97 88888.00 2016-05-28 22:56:13.375 149 12671.62 43.95 54530.00 88888.00 2016-05-28 22:56:13.500 149 12671.60 43.95 54530.03 88888.00 2016-05-28 22:56:13.625 149 12671.67 43.98 54530.03 88888.00 2016-05-28 22:56:13.750 149 12671.67 43.98 54530.00 88888.00 2016-05-28 22:56:13.875 149 12671.62 44.00 54530.00 88888.00 2016-05-28 22:56:14.000 149 12671.58 44.00 54529.95 88888.00 2016-05-28 22:56:14.125 149 12671.65 44.00 54529.97 88888.00 2016-05-28 22:56:14.250 149 12671.67 44.02 54530.00 88888.00 2016-05-28 22:56:14.375 149 12671.75 44.08 54530.00 88888.00 2016-05-28 22:56:14.500 149 12671.73 44.02 54529.97 88888.00 2016-05-28 22:56:14.625 149 12671.70 43.98 54529.97 88888.00 2016-05-28 22:56:14.750 149 12671.65 43.98 54529.97 88888.00 2016-05-28 22:56:14.875 149 12671.67 44.02 54529.97 88888.00 2016-05-28 22:56:15.000 149 12671.62 44.02 54529.97 88888.00 2016-05-28 22:56:15.125 149 12671.62 44.05 54529.97 88888.00 2016-05-28 22:56:15.250 149 12671.58 44.05 54529.97 88888.00 2016-05-28 22:56:15.375 149 12671.60 44.05 54529.97 88888.00 2016-05-28 22:56:15.500 149 12671.65 44.08 54529.97 88888.00 2016-05-28 22:56:15.625 149 12671.67 44.10 54529.95 88888.00 2016-05-28 22:56:15.750 149 12671.67 44.10 54529.95 88888.00 2016-05-28 22:56:15.875 149 12671.65 44.10 54529.95 88888.00 2016-05-28 22:56:16.000 149 12671.60 44.08 54529.93 88888.00 2016-05-28 22:56:16.125 149 12671.58 44.12 54529.95 88888.00 2016-05-28 22:56:16.250 149 12671.58 44.15 54529.95 88888.00 2016-05-28 22:56:16.375 149 12671.58 44.15 54529.97 88888.00 2016-05-28 22:56:16.500 149 12671.62 44.15 54529.95 88888.00 2016-05-28 22:56:16.625 149 12671.65 44.15 54529.95 88888.00 2016-05-28 22:56:16.750 149 12671.58 44.10 54529.93 88888.00 2016-05-28 22:56:16.875 149 12671.50 44.10 54529.95 88888.00 2016-05-28 22:56:17.000 149 12671.50 44.10 54529.90 88888.00 2016-05-28 22:56:17.125 149 12671.62 44.12 54529.93 88888.00 2016-05-28 22:56:17.250 149 12671.55 44.12 54529.95 88888.00 2016-05-28 22:56:17.375 149 12671.58 44.12 54529.93 88888.00 2016-05-28 22:56:17.500 149 12671.60 44.17 54529.93 88888.00 2016-05-28 22:56:17.625 149 12671.65 44.17 54529.90 88888.00 2016-05-28 22:56:17.750 149 12671.62 44.15 54529.88 88888.00 2016-05-28 22:56:17.875 149 12671.62 44.17 54529.90 88888.00 2016-05-28 22:56:18.000 149 12671.60 44.15 54529.88 88888.00 2016-05-28 22:56:18.125 149 12671.58 44.17 54529.90 88888.00 2016-05-28 22:56:18.250 149 12671.55 44.20 54529.95 88888.00 2016-05-28 22:56:18.375 149 12671.58 44.23 54529.93 88888.00 2016-05-28 22:56:18.500 149 12671.52 44.17 54529.93 88888.00 2016-05-28 22:56:18.625 149 12671.50 44.20 54529.93 88888.00 2016-05-28 22:56:18.750 149 12671.50 44.25 54529.93 88888.00 2016-05-28 22:56:18.875 149 12671.55 44.27 54529.93 88888.00 2016-05-28 22:56:19.000 149 12671.52 44.23 54529.93 88888.00 2016-05-28 22:56:19.125 149 12671.50 44.23 54529.93 88888.00 2016-05-28 22:56:19.250 149 12671.50 44.23 54529.95 88888.00 2016-05-28 22:56:19.375 149 12671.58 44.25 54529.93 88888.00 2016-05-28 22:56:19.500 149 12671.58 44.23 54529.93 88888.00 2016-05-28 22:56:19.625 149 12671.50 44.23 54529.93 88888.00 2016-05-28 22:56:19.750 149 12671.50 44.23 54529.95 88888.00 2016-05-28 22:56:19.875 149 12671.52 44.27 54529.95 88888.00 2016-05-28 22:56:20.000 149 12671.52 44.27 54529.95 88888.00 2016-05-28 22:56:20.125 149 12671.58 44.25 54529.95 88888.00 2016-05-28 22:56:20.250 149 12671.50 44.25 54529.95 88888.00 2016-05-28 22:56:20.375 149 12671.48 44.27 54529.97 88888.00 2016-05-28 22:56:20.500 149 12671.48 44.27 54529.93 88888.00 2016-05-28 22:56:20.625 149 12671.55 44.25 54529.95 88888.00 2016-05-28 22:56:20.750 149 12671.60 44.27 54529.97 88888.00 2016-05-28 22:56:20.875 149 12671.52 44.27 54529.95 88888.00 2016-05-28 22:56:21.000 149 12671.48 44.30 54529.93 88888.00 2016-05-28 22:56:21.125 149 12671.48 44.27 54529.93 88888.00 2016-05-28 22:56:21.250 149 12671.42 44.30 54529.93 88888.00 2016-05-28 22:56:21.375 149 12671.42 44.27 54529.93 88888.00 2016-05-28 22:56:21.500 149 12671.45 44.27 54529.93 88888.00 2016-05-28 22:56:21.625 149 12671.48 44.33 54529.95 88888.00 2016-05-28 22:56:21.750 149 12671.50 44.30 54529.95 88888.00 2016-05-28 22:56:21.875 149 12671.50 44.27 54529.95 88888.00 2016-05-28 22:56:22.000 149 12671.48 44.27 54529.93 88888.00 2016-05-28 22:56:22.125 149 12671.42 44.27 54529.93 88888.00 2016-05-28 22:56:22.250 149 12671.38 44.27 54529.93 88888.00 2016-05-28 22:56:22.375 149 12671.42 44.33 54529.93 88888.00 2016-05-28 22:56:22.500 149 12671.40 44.30 54529.93 88888.00 2016-05-28 22:56:22.625 149 12671.38 44.30 54529.90 88888.00 2016-05-28 22:56:22.750 149 12671.40 44.30 54529.90 88888.00 2016-05-28 22:56:22.875 149 12671.40 44.38 54529.93 88888.00 2016-05-28 22:56:23.000 149 12671.42 44.35 54529.90 88888.00 2016-05-28 22:56:23.125 149 12671.38 44.33 54529.90 88888.00 2016-05-28 22:56:23.250 149 12671.35 44.33 54529.93 88888.00 2016-05-28 22:56:23.375 149 12671.33 44.33 54529.90 88888.00 2016-05-28 22:56:23.500 149 12671.35 44.33 54529.90 88888.00 2016-05-28 22:56:23.625 149 12671.33 44.35 54529.90 88888.00 2016-05-28 22:56:23.750 149 12671.27 44.35 54529.88 88888.00 2016-05-28 22:56:23.875 149 12671.30 44.33 54529.88 88888.00 2016-05-28 22:56:24.000 149 12671.38 44.30 54529.88 88888.00 2016-05-28 22:56:24.125 149 12671.38 44.38 54529.90 88888.00 2016-05-28 22:56:24.250 149 12671.38 44.40 54529.93 88888.00 2016-05-28 22:56:24.375 149 12671.33 44.40 54529.90 88888.00 2016-05-28 22:56:24.500 149 12671.33 44.38 54529.88 88888.00 2016-05-28 22:56:24.625 149 12671.30 44.38 54529.90 88888.00 2016-05-28 22:56:24.750 149 12671.25 44.38 54529.93 88888.00 2016-05-28 22:56:24.875 149 12671.23 44.40 54529.93 88888.00 2016-05-28 22:56:25.000 149 12671.23 44.42 54529.90 88888.00 2016-05-28 22:56:25.125 149 12671.20 44.40 54529.90 88888.00 2016-05-28 22:56:25.250 149 12671.25 44.38 54529.90 88888.00 2016-05-28 22:56:25.375 149 12671.33 44.40 54529.93 88888.00 2016-05-28 22:56:25.500 149 12671.27 44.42 54529.93 88888.00 2016-05-28 22:56:25.625 149 12671.25 44.40 54529.93 88888.00 2016-05-28 22:56:25.750 149 12671.25 44.40 54529.93 88888.00 2016-05-28 22:56:25.875 149 12671.23 44.40 54529.93 88888.00 2016-05-28 22:56:26.000 149 12671.17 44.38 54529.90 88888.00 2016-05-28 22:56:26.125 149 12671.20 44.38 54529.93 88888.00 2016-05-28 22:56:26.250 149 12671.20 44.42 54529.95 88888.00 2016-05-28 22:56:26.375 149 12671.25 44.42 54529.93 88888.00 2016-05-28 22:56:26.500 149 12671.20 44.45 54529.93 88888.00 2016-05-28 22:56:26.625 149 12671.15 44.42 54529.90 88888.00 2016-05-28 22:56:26.750 149 12671.15 44.42 54529.88 88888.00 2016-05-28 22:56:26.875 149 12671.17 44.40 54529.93 88888.00 2016-05-28 22:56:27.000 149 12671.23 44.40 54529.90 88888.00 2016-05-28 22:56:27.125 149 12671.25 44.45 54529.90 88888.00 2016-05-28 22:56:27.250 149 12671.20 44.48 54529.85 88888.00 2016-05-28 22:56:27.375 149 12671.15 44.48 54529.88 88888.00 2016-05-28 22:56:27.500 149 12671.15 44.45 54529.90 88888.00 2016-05-28 22:56:27.625 149 12671.12 44.50 54529.93 88888.00 2016-05-28 22:56:27.750 149 12671.15 44.48 54529.90 88888.00 2016-05-28 22:56:27.875 149 12671.10 44.48 54529.90 88888.00 2016-05-28 22:56:28.000 149 12671.08 44.40 54529.90 88888.00 2016-05-28 22:56:28.125 149 12671.02 44.40 54529.90 88888.00 2016-05-28 22:56:28.250 149 12671.02 44.40 54529.90 88888.00 2016-05-28 22:56:28.375 149 12671.08 44.42 54529.90 88888.00 2016-05-28 22:56:28.500 149 12671.12 44.40 54529.90 88888.00 2016-05-28 22:56:28.625 149 12671.20 44.42 54529.90 88888.00 2016-05-28 22:56:28.750 149 12671.20 44.38 54529.90 88888.00 2016-05-28 22:56:28.875 149 12671.15 44.40 54529.88 88888.00 2016-05-28 22:56:29.000 149 12671.12 44.40 54529.88 88888.00 2016-05-28 22:56:29.125 149 12671.12 44.40 54529.90 88888.00 2016-05-28 22:56:29.250 149 12671.10 44.40 54529.90 88888.00 2016-05-28 22:56:29.375 149 12671.10 44.45 54529.90 88888.00 2016-05-28 22:56:29.500 149 12671.15 44.42 54529.88 88888.00 2016-05-28 22:56:29.625 149 12671.12 44.45 54529.90 88888.00 2016-05-28 22:56:29.750 149 12671.10 44.42 54529.90 88888.00 2016-05-28 22:56:29.875 149 12671.08 44.42 54529.90 88888.00 2016-05-28 22:56:30.000 149 12671.08 44.40 54529.88 88888.00 2016-05-28 22:56:30.125 149 12671.10 44.38 54529.85 88888.00 2016-05-28 22:56:30.250 149 12671.08 44.38 54529.90 88888.00 2016-05-28 22:56:30.375 149 12671.12 44.40 54529.88 88888.00 2016-05-28 22:56:30.500 149 12671.10 44.40 54529.85 88888.00 2016-05-28 22:56:30.625 149 12671.15 44.40 54529.85 88888.00 2016-05-28 22:56:30.750 149 12671.17 44.40 54529.90 88888.00 2016-05-28 22:56:30.875 149 12671.17 44.42 54529.90 88888.00 2016-05-28 22:56:31.000 149 12671.15 44.40 54529.88 88888.00 2016-05-28 22:56:31.125 149 12671.12 44.40 54529.90 88888.00 2016-05-28 22:56:31.250 149 12671.08 44.40 54529.88 88888.00 2016-05-28 22:56:31.375 149 12671.10 44.38 54529.88 88888.00 2016-05-28 22:56:31.500 149 12671.10 44.38 54529.88 88888.00 2016-05-28 22:56:31.625 149 12671.10 44.38 54529.88 88888.00 2016-05-28 22:56:31.750 149 12671.12 44.38 54529.85 88888.00 2016-05-28 22:56:31.875 149 12671.12 44.38 54529.88 88888.00 2016-05-28 22:56:32.000 149 12671.10 44.35 54529.88 88888.00 2016-05-28 22:56:32.125 149 12671.05 44.38 54529.88 88888.00 2016-05-28 22:56:32.250 149 12671.02 44.35 54529.85 88888.00 2016-05-28 22:56:32.375 149 12671.08 44.33 54529.85 88888.00 2016-05-28 22:56:32.500 149 12671.05 44.33 54529.85 88888.00 2016-05-28 22:56:32.625 149 12671.02 44.35 54529.88 88888.00 2016-05-28 22:56:32.750 149 12671.08 44.38 54529.88 88888.00 2016-05-28 22:56:32.875 149 12671.10 44.35 54529.85 88888.00 2016-05-28 22:56:33.000 149 12671.02 44.35 54529.85 88888.00 2016-05-28 22:56:33.125 149 12671.00 44.30 54529.85 88888.00 2016-05-28 22:56:33.250 149 12671.00 44.35 54529.88 88888.00 2016-05-28 22:56:33.375 149 12671.02 44.38 54529.90 88888.00 2016-05-28 22:56:33.500 149 12671.05 44.38 54529.88 88888.00 2016-05-28 22:56:33.625 149 12671.12 44.38 54529.88 88888.00 2016-05-28 22:56:33.750 149 12671.12 44.35 54529.85 88888.00 2016-05-28 22:56:33.875 149 12671.12 44.33 54529.88 88888.00 2016-05-28 22:56:34.000 149 12671.17 44.33 54529.88 88888.00 2016-05-28 22:56:34.125 149 12671.15 44.33 54529.85 88888.00 2016-05-28 22:56:34.250 149 12671.12 44.30 54529.85 88888.00 2016-05-28 22:56:34.375 149 12671.12 44.30 54529.85 88888.00 2016-05-28 22:56:34.500 149 12671.08 44.30 54529.85 88888.00 2016-05-28 22:56:34.625 149 12671.10 44.33 54529.85 88888.00 2016-05-28 22:56:34.750 149 12671.15 44.35 54529.85 88888.00 2016-05-28 22:56:34.875 149 12671.15 44.30 54529.85 88888.00 2016-05-28 22:56:35.000 149 12671.12 44.30 54529.85 88888.00 2016-05-28 22:56:35.125 149 12671.12 44.33 54529.85 88888.00 2016-05-28 22:56:35.250 149 12671.08 44.30 54529.88 88888.00 2016-05-28 22:56:35.375 149 12671.08 44.30 54529.88 88888.00 2016-05-28 22:56:35.500 149 12671.05 44.23 54529.85 88888.00 2016-05-28 22:56:35.625 149 12671.08 44.23 54529.82 88888.00 2016-05-28 22:56:35.750 149 12671.08 44.30 54529.85 88888.00 2016-05-28 22:56:35.875 149 12671.08 44.27 54529.88 88888.00 2016-05-28 22:56:36.000 149 12671.17 44.27 54529.88 88888.00 2016-05-28 22:56:36.125 149 12671.15 44.27 54529.88 88888.00 2016-05-28 22:56:36.250 149 12671.12 44.23 54529.90 88888.00 2016-05-28 22:56:36.375 149 12671.20 44.23 54529.88 88888.00 2016-05-28 22:56:36.500 149 12671.23 44.23 54529.85 88888.00 2016-05-28 22:56:36.625 149 12671.20 44.23 54529.85 88888.00 2016-05-28 22:56:36.750 149 12671.17 44.20 54529.88 88888.00 2016-05-28 22:56:36.875 149 12671.20 44.23 54529.88 88888.00 2016-05-28 22:56:37.000 149 12671.17 44.23 54529.88 88888.00 2016-05-28 22:56:37.125 149 12671.12 44.23 54529.88 88888.00 2016-05-28 22:56:37.250 149 12671.12 44.23 54529.88 88888.00 2016-05-28 22:56:37.375 149 12671.12 44.23 54529.88 88888.00 2016-05-28 22:56:37.500 149 12671.17 44.23 54529.88 88888.00 2016-05-28 22:56:37.625 149 12671.23 44.23 54529.85 88888.00 2016-05-28 22:56:37.750 149 12671.17 44.20 54529.80 88888.00 2016-05-28 22:56:37.875 149 12671.15 44.25 54529.82 88888.00 2016-05-28 22:56:38.000 149 12671.17 44.20 54529.80 88888.00 2016-05-28 22:56:38.125 149 12671.20 44.20 54529.82 88888.00 2016-05-28 22:56:38.250 149 12671.15 44.15 54529.82 88888.00 2016-05-28 22:56:38.375 149 12671.23 44.20 54529.80 88888.00 2016-05-28 22:56:38.500 149 12671.23 44.20 54529.80 88888.00 2016-05-28 22:56:38.625 149 12671.20 44.20 54529.82 88888.00 2016-05-28 22:56:38.750 149 12671.15 44.17 54529.82 88888.00 2016-05-28 22:56:38.875 149 12671.15 44.15 54529.80 88888.00 2016-05-28 22:56:39.000 149 12671.17 44.17 54529.82 88888.00 2016-05-28 22:56:39.125 149 12671.15 44.20 54529.85 88888.00 2016-05-28 22:56:39.250 149 12671.10 44.17 54529.82 88888.00 2016-05-28 22:56:39.375 149 12671.15 44.17 54529.80 88888.00 2016-05-28 22:56:39.500 149 12671.20 44.15 54529.82 88888.00 2016-05-28 22:56:39.625 149 12671.20 44.12 54529.85 88888.00 2016-05-28 22:56:39.750 149 12671.17 44.08 54529.80 88888.00 2016-05-28 22:56:39.875 149 12671.17 44.08 54529.78 88888.00 2016-05-28 22:56:40.000 149 12671.17 44.10 54529.80 88888.00 2016-05-28 22:56:40.125 149 12671.17 44.10 54529.82 88888.00 2016-05-28 22:56:40.250 149 12671.17 44.10 54529.82 88888.00 2016-05-28 22:56:40.375 149 12671.20 44.10 54529.80 88888.00 2016-05-28 22:56:40.500 149 12671.17 44.08 54529.80 88888.00 2016-05-28 22:56:40.625 149 12671.20 44.10 54529.80 88888.00 2016-05-28 22:56:40.750 149 12671.17 44.12 54529.82 88888.00 2016-05-28 22:56:40.875 149 12671.17 44.08 54529.82 88888.00 2016-05-28 22:56:41.000 149 12671.25 44.08 54529.80 88888.00 2016-05-28 22:56:41.125 149 12671.25 44.05 54529.80 88888.00 2016-05-28 22:56:41.250 149 12671.23 44.08 54529.82 88888.00 2016-05-28 22:56:41.375 149 12671.17 44.05 54529.80 88888.00 2016-05-28 22:56:41.500 149 12671.17 44.05 54529.78 88888.00 2016-05-28 22:56:41.625 149 12671.17 44.02 54529.78 88888.00 2016-05-28 22:56:41.750 149 12671.15 44.00 54529.75 88888.00 2016-05-28 22:56:41.875 149 12671.15 44.00 54529.80 88888.00 2016-05-28 22:56:42.000 149 12671.17 44.00 54529.78 88888.00 2016-05-28 22:56:42.125 149 12671.17 44.02 54529.78 88888.00 2016-05-28 22:56:42.250 149 12671.17 44.02 54529.80 88888.00 2016-05-28 22:56:42.375 149 12671.17 44.02 54529.78 88888.00 2016-05-28 22:56:42.500 149 12671.15 44.00 54529.75 88888.00 2016-05-28 22:56:42.625 149 12671.15 43.98 54529.75 88888.00 2016-05-28 22:56:42.750 149 12671.15 43.98 54529.78 88888.00 2016-05-28 22:56:42.875 149 12671.10 44.02 54529.78 88888.00 2016-05-28 22:56:43.000 149 12671.05 44.05 54529.78 88888.00 2016-05-28 22:56:43.125 149 12671.05 44.05 54529.75 88888.00 2016-05-28 22:56:43.250 149 12671.08 44.00 54529.75 88888.00 2016-05-28 22:56:43.375 149 12671.10 44.02 54529.75 88888.00 2016-05-28 22:56:43.500 149 12671.02 44.00 54529.72 88888.00 2016-05-28 22:56:43.625 149 12671.00 44.00 54529.75 88888.00 2016-05-28 22:56:43.750 149 12671.02 43.98 54529.78 88888.00 2016-05-28 22:56:43.875 149 12671.02 43.98 54529.75 88888.00 2016-05-28 22:56:44.000 149 12671.05 43.98 54529.72 88888.00 2016-05-28 22:56:44.125 149 12671.12 44.00 54529.72 88888.00 2016-05-28 22:56:44.250 149 12671.12 44.00 54529.72 88888.00 2016-05-28 22:56:44.375 149 12671.12 44.00 54529.75 88888.00 2016-05-28 22:56:44.500 149 12671.15 44.00 54529.75 88888.00 2016-05-28 22:56:44.625 149 12671.15 44.00 54529.75 88888.00 2016-05-28 22:56:44.750 149 12671.12 44.00 54529.75 88888.00 2016-05-28 22:56:44.875 149 12671.12 44.00 54529.78 88888.00 2016-05-28 22:56:45.000 149 12671.15 44.02 54529.75 88888.00 2016-05-28 22:56:45.125 149 12671.08 44.00 54529.78 88888.00 2016-05-28 22:56:45.250 149 12671.08 43.92 54529.78 88888.00 2016-05-28 22:56:45.375 149 12671.08 43.95 54529.75 88888.00 2016-05-28 22:56:45.500 149 12671.02 43.98 54529.78 88888.00 2016-05-28 22:56:45.625 149 12671.05 43.95 54529.78 88888.00 2016-05-28 22:56:45.750 149 12671.05 43.95 54529.78 88888.00 2016-05-28 22:56:45.875 149 12671.02 43.95 54529.78 88888.00 2016-05-28 22:56:46.000 149 12671.08 43.95 54529.80 88888.00 2016-05-28 22:56:46.125 149 12671.12 43.92 54529.78 88888.00 2016-05-28 22:56:46.250 149 12671.10 43.90 54529.78 88888.00 2016-05-28 22:56:46.375 149 12671.12 43.95 54529.80 88888.00 2016-05-28 22:56:46.500 149 12671.10 43.92 54529.78 88888.00 2016-05-28 22:56:46.625 149 12671.05 43.90 54529.78 88888.00 2016-05-28 22:56:46.750 149 12670.98 43.90 54529.78 88888.00 2016-05-28 22:56:46.875 149 12670.95 43.90 54529.75 88888.00 2016-05-28 22:56:47.000 149 12671.05 43.90 54529.78 88888.00 2016-05-28 22:56:47.125 149 12671.05 43.88 54529.78 88888.00 2016-05-28 22:56:47.250 149 12671.02 43.85 54529.78 88888.00 2016-05-28 22:56:47.375 149 12670.95 43.85 54529.78 88888.00 2016-05-28 22:56:47.500 149 12671.02 43.85 54529.80 88888.00 2016-05-28 22:56:47.625 149 12671.08 43.85 54529.78 88888.00 2016-05-28 22:56:47.750 149 12671.05 43.88 54529.80 88888.00 2016-05-28 22:56:47.875 149 12671.02 43.90 54529.80 88888.00 2016-05-28 22:56:48.000 149 12670.98 43.88 54529.80 88888.00 2016-05-28 22:56:48.125 149 12670.95 43.88 54529.82 88888.00 2016-05-28 22:56:48.250 149 12670.95 43.85 54529.80 88888.00 2016-05-28 22:56:48.375 149 12670.98 43.80 54529.78 88888.00 2016-05-28 22:56:48.500 149 12670.98 43.80 54529.78 88888.00 2016-05-28 22:56:48.625 149 12670.92 43.83 54529.80 88888.00 2016-05-28 22:56:48.750 149 12670.92 43.80 54529.80 88888.00 2016-05-28 22:56:48.875 149 12670.90 43.83 54529.80 88888.00 2016-05-28 22:56:49.000 149 12670.88 43.80 54529.78 88888.00 2016-05-28 22:56:49.125 149 12670.85 43.80 54529.80 88888.00 2016-05-28 22:56:49.250 149 12670.90 43.80 54529.80 88888.00 2016-05-28 22:56:49.375 149 12670.90 43.77 54529.80 88888.00 2016-05-28 22:56:49.500 149 12670.88 43.77 54529.80 88888.00 2016-05-28 22:56:49.625 149 12670.85 43.80 54529.78 88888.00 2016-05-28 22:56:49.750 149 12670.85 43.80 54529.80 88888.00 2016-05-28 22:56:49.875 149 12670.85 43.80 54529.80 88888.00 2016-05-28 22:56:50.000 149 12670.80 43.80 54529.80 88888.00 2016-05-28 22:56:50.125 149 12670.77 43.80 54529.80 88888.00 2016-05-28 22:56:50.250 149 12670.77 43.75 54529.85 88888.00 2016-05-28 22:56:50.375 149 12670.80 43.75 54529.82 88888.00 2016-05-28 22:56:50.500 149 12670.83 43.77 54529.80 88888.00 2016-05-28 22:56:50.625 149 12670.83 43.77 54529.80 88888.00 2016-05-28 22:56:50.750 149 12670.83 43.80 54529.78 88888.00 2016-05-28 22:56:50.875 149 12670.77 43.77 54529.80 88888.00 2016-05-28 22:56:51.000 149 12670.80 43.77 54529.82 88888.00 2016-05-28 22:56:51.125 149 12670.80 43.77 54529.80 88888.00 2016-05-28 22:56:51.250 149 12670.80 43.75 54529.80 88888.00 2016-05-28 22:56:51.375 149 12670.80 43.75 54529.80 88888.00 2016-05-28 22:56:51.500 149 12670.73 43.75 54529.80 88888.00 2016-05-28 22:56:51.625 149 12670.75 43.73 54529.78 88888.00 2016-05-28 22:56:51.750 149 12670.80 43.75 54529.80 88888.00 2016-05-28 22:56:51.875 149 12670.75 43.75 54529.80 88888.00 2016-05-28 22:56:52.000 149 12670.77 43.73 54529.80 88888.00 2016-05-28 22:56:52.125 149 12670.75 43.65 54529.78 88888.00 2016-05-28 22:56:52.250 149 12670.67 43.67 54529.78 88888.00 2016-05-28 22:56:52.375 149 12670.67 43.73 54529.78 88888.00 2016-05-28 22:56:52.500 149 12670.73 43.77 54529.82 88888.00 2016-05-28 22:56:52.625 149 12670.73 43.75 54529.82 88888.00 2016-05-28 22:56:52.750 149 12670.73 43.75 54529.80 88888.00 2016-05-28 22:56:52.875 149 12670.73 43.73 54529.80 88888.00 2016-05-28 22:56:53.000 149 12670.70 43.75 54529.78 88888.00 2016-05-28 22:56:53.125 149 12670.70 43.77 54529.80 88888.00 2016-05-28 22:56:53.250 149 12670.73 43.73 54529.80 88888.00 2016-05-28 22:56:53.375 149 12670.77 43.75 54529.78 88888.00 2016-05-28 22:56:53.500 149 12670.75 43.73 54529.78 88888.00 2016-05-28 22:56:53.625 149 12670.73 43.75 54529.78 88888.00 2016-05-28 22:56:53.750 149 12670.75 43.77 54529.78 88888.00 2016-05-28 22:56:53.875 149 12670.83 43.77 54529.75 88888.00 2016-05-28 22:56:54.000 149 12670.85 43.77 54529.75 88888.00 2016-05-28 22:56:54.125 149 12670.83 43.77 54529.78 88888.00 2016-05-28 22:56:54.250 149 12670.75 43.75 54529.78 88888.00 2016-05-28 22:56:54.375 149 12670.80 43.80 54529.78 88888.00 2016-05-28 22:56:54.500 149 12670.83 43.83 54529.80 88888.00 2016-05-28 22:56:54.625 149 12670.85 43.85 54529.78 88888.00 2016-05-28 22:56:54.750 149 12670.88 43.80 54529.78 88888.00 2016-05-28 22:56:54.875 149 12670.85 43.80 54529.78 88888.00 2016-05-28 22:56:55.000 149 12670.85 43.80 54529.80 88888.00 2016-05-28 22:56:55.125 149 12670.80 43.83 54529.80 88888.00 2016-05-28 22:56:55.250 149 12670.73 43.85 54529.80 88888.00 2016-05-28 22:56:55.375 149 12670.75 43.88 54529.80 88888.00 2016-05-28 22:56:55.500 149 12670.77 43.88 54529.80 88888.00 2016-05-28 22:56:55.625 149 12670.77 43.88 54529.78 88888.00 2016-05-28 22:56:55.750 149 12670.75 43.88 54529.78 88888.00 2016-05-28 22:56:55.875 149 12670.75 43.90 54529.80 88888.00 2016-05-28 22:56:56.000 149 12670.75 43.88 54529.82 88888.00 2016-05-28 22:56:56.125 149 12670.67 43.85 54529.80 88888.00 2016-05-28 22:56:56.250 149 12670.67 43.83 54529.80 88888.00 2016-05-28 22:56:56.375 149 12670.73 43.88 54529.78 88888.00 2016-05-28 22:56:56.500 149 12670.73 43.90 54529.78 88888.00 2016-05-28 22:56:56.625 149 12670.77 43.95 54529.80 88888.00 2016-05-28 22:56:56.750 149 12670.75 43.92 54529.78 88888.00 2016-05-28 22:56:56.875 149 12670.70 43.90 54529.78 88888.00 2016-05-28 22:56:57.000 149 12670.73 43.90 54529.78 88888.00 2016-05-28 22:56:57.125 149 12670.65 43.95 54529.78 88888.00 2016-05-28 22:56:57.250 149 12670.62 43.90 54529.78 88888.00 2016-05-28 22:56:57.375 149 12670.65 43.92 54529.78 88888.00 2016-05-28 22:56:57.500 149 12670.73 43.95 54529.75 88888.00 2016-05-28 22:56:57.625 149 12670.73 43.98 54529.75 88888.00 2016-05-28 22:56:57.750 149 12670.73 43.98 54529.78 88888.00 2016-05-28 22:56:57.875 149 12670.70 43.95 54529.75 88888.00 2016-05-28 22:56:58.000 149 12670.67 43.95 54529.75 88888.00 2016-05-28 22:56:58.125 149 12670.70 43.95 54529.75 88888.00 2016-05-28 22:56:58.250 149 12670.75 43.98 54529.75 88888.00 2016-05-28 22:56:58.375 149 12670.80 44.00 54529.75 88888.00 2016-05-28 22:56:58.500 149 12670.77 44.00 54529.72 88888.00 2016-05-28 22:56:58.625 149 12670.75 44.00 54529.72 88888.00 2016-05-28 22:56:58.750 149 12670.83 44.02 54529.75 88888.00 2016-05-28 22:56:58.875 149 12670.83 44.00 54529.72 88888.00 2016-05-28 22:56:59.000 149 12670.83 44.00 54529.72 88888.00 2016-05-28 22:56:59.125 149 12670.77 44.00 54529.72 88888.00 2016-05-28 22:56:59.250 149 12670.75 44.02 54529.72 88888.00 2016-05-28 22:56:59.375 149 12670.75 44.08 54529.72 88888.00 2016-05-28 22:56:59.500 149 12670.75 44.05 54529.72 88888.00 2016-05-28 22:56:59.625 149 12670.77 44.08 54529.70 88888.00 2016-05-28 22:56:59.750 149 12670.77 44.05 54529.68 88888.00 2016-05-28 22:56:59.875 149 12670.80 44.05 54529.70 88888.00 2016-05-28 22:57:00.000 149 12670.75 44.08 54529.72 88888.00 2016-05-28 22:57:00.125 149 12670.73 44.08 54529.72 88888.00 2016-05-28 22:57:00.250 149 12670.77 44.08 54529.72 88888.00 2016-05-28 22:57:00.375 149 12670.73 44.10 54529.70 88888.00 2016-05-28 22:57:00.500 149 12670.70 44.10 54529.70 88888.00 2016-05-28 22:57:00.625 149 12670.70 44.10 54529.70 88888.00 2016-05-28 22:57:00.750 149 12670.70 44.12 54529.70 88888.00 2016-05-28 22:57:00.875 149 12670.70 44.12 54529.70 88888.00 2016-05-28 22:57:01.000 149 12670.75 44.17 54529.72 88888.00 2016-05-28 22:57:01.125 149 12670.73 44.17 54529.70 88888.00 2016-05-28 22:57:01.250 149 12670.65 44.17 54529.70 88888.00 2016-05-28 22:57:01.375 149 12670.70 44.23 54529.70 88888.00 2016-05-28 22:57:01.500 149 12670.75 44.23 54529.70 88888.00 2016-05-28 22:57:01.625 149 12670.70 44.23 54529.70 88888.00 2016-05-28 22:57:01.750 149 12670.70 44.23 54529.70 88888.00 2016-05-28 22:57:01.875 149 12670.70 44.25 54529.68 88888.00 2016-05-28 22:57:02.000 149 12670.70 44.25 54529.70 88888.00 2016-05-28 22:57:02.125 149 12670.70 44.25 54529.70 88888.00 2016-05-28 22:57:02.250 149 12670.67 44.25 54529.68 88888.00 2016-05-28 22:57:02.375 149 12670.67 44.25 54529.68 88888.00 2016-05-28 22:57:02.500 149 12670.60 44.33 54529.70 88888.00 2016-05-28 22:57:02.625 149 12670.58 44.33 54529.70 88888.00 2016-05-28 22:57:02.750 149 12670.60 44.33 54529.70 88888.00 2016-05-28 22:57:02.875 149 12670.70 44.33 54529.70 88888.00 2016-05-28 22:57:03.000 149 12670.67 44.33 54529.68 88888.00 2016-05-28 22:57:03.125 149 12670.67 44.35 54529.70 88888.00 2016-05-28 22:57:03.250 149 12670.60 44.35 54529.65 88888.00 2016-05-28 22:57:03.375 149 12670.55 44.35 54529.65 88888.00 2016-05-28 22:57:03.500 149 12670.60 44.35 54529.65 88888.00 2016-05-28 22:57:03.625 149 12670.60 44.33 54529.65 88888.00 2016-05-28 22:57:03.750 149 12670.62 44.33 54529.65 88888.00 2016-05-28 22:57:03.875 149 12670.67 44.35 54529.68 88888.00 2016-05-28 22:57:04.000 149 12670.75 44.35 54529.68 88888.00 2016-05-28 22:57:04.125 149 12670.75 44.35 54529.68 88888.00 2016-05-28 22:57:04.250 149 12670.70 44.33 54529.68 88888.00 2016-05-28 22:57:04.375 149 12670.67 44.35 54529.65 88888.00 2016-05-28 22:57:04.500 149 12670.70 44.35 54529.65 88888.00 2016-05-28 22:57:04.625 149 12670.70 44.38 54529.65 88888.00 2016-05-28 22:57:04.750 149 12670.65 44.40 54529.65 88888.00 2016-05-28 22:57:04.875 149 12670.60 44.38 54529.65 88888.00 2016-05-28 22:57:05.000 149 12670.60 44.40 54529.65 88888.00 2016-05-28 22:57:05.125 149 12670.60 44.40 54529.68 88888.00 2016-05-28 22:57:05.250 149 12670.58 44.42 54529.68 88888.00 2016-05-28 22:57:05.375 149 12670.62 44.40 54529.65 88888.00 2016-05-28 22:57:05.500 149 12670.65 44.42 54529.65 88888.00 2016-05-28 22:57:05.625 149 12670.65 44.42 54529.65 88888.00 2016-05-28 22:57:05.750 149 12670.60 44.45 54529.62 88888.00 2016-05-28 22:57:05.875 149 12670.52 44.45 54529.62 88888.00 2016-05-28 22:57:06.000 149 12670.50 44.48 54529.65 88888.00 2016-05-28 22:57:06.125 149 12670.52 44.50 54529.65 88888.00 2016-05-28 22:57:06.250 149 12670.52 44.50 54529.70 88888.00 2016-05-28 22:57:06.375 149 12670.52 44.50 54529.68 88888.00 2016-05-28 22:57:06.500 149 12670.48 44.48 54529.65 88888.00 2016-05-28 22:57:06.625 149 12670.40 44.50 54529.65 88888.00 2016-05-28 22:57:06.750 149 12670.45 44.52 54529.65 88888.00 2016-05-28 22:57:06.875 149 12670.48 44.52 54529.65 88888.00 2016-05-28 22:57:07.000 149 12670.48 44.52 54529.68 88888.00 2016-05-28 22:57:07.125 149 12670.50 44.52 54529.68 88888.00 2016-05-28 22:57:07.250 149 12670.55 44.48 54529.68 88888.00 2016-05-28 22:57:07.375 149 12670.60 44.50 54529.68 88888.00 2016-05-28 22:57:07.500 149 12670.55 44.50 54529.70 88888.00 2016-05-28 22:57:07.625 149 12670.52 44.58 54529.70 88888.00 2016-05-28 22:57:07.750 149 12670.52 44.58 54529.70 88888.00 2016-05-28 22:57:07.875 149 12670.48 44.52 54529.68 88888.00 2016-05-28 22:57:08.000 149 12670.40 44.50 54529.68 88888.00 2016-05-28 22:57:08.125 149 12670.38 44.55 54529.68 88888.00 2016-05-28 22:57:08.250 149 12670.33 44.50 54529.68 88888.00 2016-05-28 22:57:08.375 149 12670.35 44.52 54529.65 88888.00 2016-05-28 22:57:08.500 149 12670.38 44.55 54529.65 88888.00 2016-05-28 22:57:08.625 149 12670.38 44.58 54529.65 88888.00 2016-05-28 22:57:08.750 149 12670.38 44.58 54529.65 88888.00 2016-05-28 22:57:08.875 149 12670.40 44.55 54529.65 88888.00 2016-05-28 22:57:09.000 149 12670.40 44.55 54529.62 88888.00 2016-05-28 22:57:09.125 149 12670.35 44.60 54529.65 88888.00 2016-05-28 22:57:09.250 149 12670.30 44.58 54529.68 88888.00 2016-05-28 22:57:09.375 149 12670.33 44.58 54529.65 88888.00 2016-05-28 22:57:09.500 149 12670.33 44.55 54529.65 88888.00 2016-05-28 22:57:09.625 149 12670.27 44.52 54529.65 88888.00 2016-05-28 22:57:09.750 149 12670.27 44.58 54529.65 88888.00 2016-05-28 22:57:09.875 149 12670.27 44.62 54529.68 88888.00 2016-05-28 22:57:10.000 149 12670.23 44.60 54529.68 88888.00 2016-05-28 22:57:10.125 149 12670.20 44.55 54529.68 88888.00 2016-05-28 22:57:10.250 149 12670.23 44.55 54529.68 88888.00 2016-05-28 22:57:10.375 149 12670.30 44.55 54529.65 88888.00 2016-05-28 22:57:10.500 149 12670.33 44.55 54529.62 88888.00 2016-05-28 22:57:10.625 149 12670.23 44.55 54529.65 88888.00 2016-05-28 22:57:10.750 149 12670.20 44.60 54529.65 88888.00 2016-05-28 22:57:10.875 149 12670.20 44.62 54529.68 88888.00 2016-05-28 22:57:11.000 149 12670.30 44.62 54529.70 88888.00 2016-05-28 22:57:11.125 149 12670.27 44.62 54529.68 88888.00 2016-05-28 22:57:11.250 149 12670.30 44.58 54529.65 88888.00 2016-05-28 22:57:11.375 149 12670.33 44.60 54529.68 88888.00 2016-05-28 22:57:11.500 149 12670.25 44.62 54529.65 88888.00 2016-05-28 22:57:11.625 149 12670.27 44.65 54529.65 88888.00 2016-05-28 22:57:11.750 149 12670.27 44.62 54529.62 88888.00 2016-05-28 22:57:11.875 149 12670.33 44.60 54529.62 88888.00 2016-05-28 22:57:12.000 149 12670.35 44.60 54529.65 88888.00 2016-05-28 22:57:12.125 149 12670.35 44.62 54529.68 88888.00 2016-05-28 22:57:12.250 149 12670.35 44.60 54529.70 88888.00 2016-05-28 22:57:12.375 149 12670.38 44.62 54529.68 88888.00 2016-05-28 22:57:12.500 149 12670.40 44.65 54529.68 88888.00 2016-05-28 22:57:12.625 149 12670.35 44.65 54529.65 88888.00 2016-05-28 22:57:12.750 149 12670.25 44.65 54529.65 88888.00 2016-05-28 22:57:12.875 149 12670.25 44.65 54529.68 88888.00 2016-05-28 22:57:13.000 149 12670.25 44.62 54529.68 88888.00 2016-05-28 22:57:13.125 149 12670.25 44.62 54529.65 88888.00 2016-05-28 22:57:13.250 149 12670.27 44.60 54529.65 88888.00 2016-05-28 22:57:13.375 149 12670.25 44.60 54529.65 88888.00 2016-05-28 22:57:13.500 149 12670.27 44.62 54529.65 88888.00 2016-05-28 22:57:13.625 149 12670.30 44.65 54529.65 88888.00 2016-05-28 22:57:13.750 149 12670.33 44.70 54529.68 88888.00 2016-05-28 22:57:13.875 149 12670.35 44.70 54529.65 88888.00 2016-05-28 22:57:14.000 149 12670.35 44.65 54529.65 88888.00 2016-05-28 22:57:14.125 149 12670.38 44.65 54529.62 88888.00 2016-05-28 22:57:14.250 149 12670.30 44.62 54529.68 88888.00 2016-05-28 22:57:14.375 149 12670.30 44.65 54529.65 88888.00 2016-05-28 22:57:14.500 149 12670.35 44.65 54529.68 88888.00 2016-05-28 22:57:14.625 149 12670.33 44.70 54529.65 88888.00 2016-05-28 22:57:14.750 149 12670.33 44.67 54529.65 88888.00 2016-05-28 22:57:14.875 149 12670.38 44.65 54529.65 88888.00 2016-05-28 22:57:15.000 149 12670.35 44.65 54529.62 88888.00 2016-05-28 22:57:15.125 149 12670.30 44.65 54529.65 88888.00 2016-05-28 22:57:15.250 149 12670.27 44.65 54529.68 88888.00 2016-05-28 22:57:15.375 149 12670.33 44.70 54529.65 88888.00 2016-05-28 22:57:15.500 149 12670.30 44.67 54529.62 88888.00 2016-05-28 22:57:15.625 149 12670.30 44.67 54529.65 88888.00 2016-05-28 22:57:15.750 149 12670.30 44.67 54529.65 88888.00 2016-05-28 22:57:15.875 149 12670.25 44.67 54529.62 88888.00 2016-05-28 22:57:16.000 149 12670.27 44.67 54529.62 88888.00 2016-05-28 22:57:16.125 149 12670.25 44.60 54529.60 88888.00 2016-05-28 22:57:16.250 149 12670.20 44.62 54529.65 88888.00 2016-05-28 22:57:16.375 149 12670.25 44.67 54529.65 88888.00 2016-05-28 22:57:16.500 149 12670.27 44.73 54529.62 88888.00 2016-05-28 22:57:16.625 149 12670.25 44.73 54529.62 88888.00 2016-05-28 22:57:16.750 149 12670.25 44.67 54529.62 88888.00 2016-05-28 22:57:16.875 149 12670.30 44.67 54529.60 88888.00 2016-05-28 22:57:17.000 149 12670.27 44.70 54529.60 88888.00 2016-05-28 22:57:17.125 149 12670.25 44.70 54529.60 88888.00 2016-05-28 22:57:17.250 149 12670.23 44.70 54529.62 88888.00 2016-05-28 22:57:17.375 149 12670.27 44.70 54529.65 88888.00 2016-05-28 22:57:17.500 149 12670.27 44.70 54529.65 88888.00 2016-05-28 22:57:17.625 149 12670.25 44.70 54529.62 88888.00 2016-05-28 22:57:17.750 149 12670.20 44.65 54529.62 88888.00 2016-05-28 22:57:17.875 149 12670.20 44.65 54529.60 88888.00 2016-05-28 22:57:18.000 149 12670.17 44.67 54529.62 88888.00 2016-05-28 22:57:18.125 149 12670.17 44.67 54529.62 88888.00 2016-05-28 22:57:18.250 149 12670.23 44.67 54529.62 88888.00 2016-05-28 22:57:18.375 149 12670.30 44.67 54529.62 88888.00 2016-05-28 22:57:18.500 149 12670.33 44.70 54529.60 88888.00 2016-05-28 22:57:18.625 149 12670.27 44.67 54529.62 88888.00 2016-05-28 22:57:18.750 149 12670.23 44.70 54529.60 88888.00 2016-05-28 22:57:18.875 149 12670.27 44.67 54529.57 88888.00 2016-05-28 22:57:19.000 149 12670.30 44.67 54529.60 88888.00 2016-05-28 22:57:19.125 149 12670.30 44.67 54529.62 88888.00 2016-05-28 22:57:19.250 149 12670.30 44.67 54529.62 88888.00 2016-05-28 22:57:19.375 149 12670.27 44.67 54529.60 88888.00 2016-05-28 22:57:19.500 149 12670.27 44.67 54529.62 88888.00 2016-05-28 22:57:19.625 149 12670.30 44.70 54529.60 88888.00 2016-05-28 22:57:19.750 149 12670.30 44.70 54529.60 88888.00 2016-05-28 22:57:19.875 149 12670.30 44.73 54529.60 88888.00 2016-05-28 22:57:20.000 149 12670.33 44.70 54529.60 88888.00 2016-05-28 22:57:20.125 149 12670.30 44.67 54529.57 88888.00 2016-05-28 22:57:20.250 149 12670.27 44.65 54529.57 88888.00 2016-05-28 22:57:20.375 149 12670.30 44.67 54529.55 88888.00 2016-05-28 22:57:20.500 149 12670.30 44.67 54529.57 88888.00 2016-05-28 22:57:20.625 149 12670.25 44.67 54529.57 88888.00 2016-05-28 22:57:20.750 149 12670.25 44.62 54529.57 88888.00 2016-05-28 22:57:20.875 149 12670.25 44.67 54529.57 88888.00 2016-05-28 22:57:21.000 149 12670.27 44.67 54529.57 88888.00 2016-05-28 22:57:21.125 149 12670.25 44.65 54529.57 88888.00 2016-05-28 22:57:21.250 149 12670.20 44.65 54529.57 88888.00 2016-05-28 22:57:21.375 149 12670.23 44.67 54529.55 88888.00 2016-05-28 22:57:21.500 149 12670.20 44.65 54529.53 88888.00 2016-05-28 22:57:21.625 149 12670.20 44.65 54529.50 88888.00 2016-05-28 22:57:21.750 149 12670.15 44.62 54529.53 88888.00 2016-05-28 22:57:21.875 149 12670.20 44.62 54529.53 88888.00 2016-05-28 22:57:22.000 149 12670.30 44.62 54529.53 88888.00 2016-05-28 22:57:22.125 149 12670.38 44.65 54529.55 88888.00 2016-05-28 22:57:22.250 149 12670.30 44.62 54529.53 88888.00 2016-05-28 22:57:22.375 149 12670.33 44.65 54529.53 88888.00 2016-05-28 22:57:22.500 149 12670.27 44.60 54529.53 88888.00 2016-05-28 22:57:22.625 149 12670.27 44.62 54529.53 88888.00 2016-05-28 22:57:22.750 149 12670.35 44.65 54529.53 88888.00 2016-05-28 22:57:22.875 149 12670.33 44.65 54529.55 88888.00 2016-05-28 22:57:23.000 149 12670.33 44.65 54529.47 88888.00 2016-05-28 22:57:23.125 149 12670.30 44.62 54529.47 88888.00 2016-05-28 22:57:23.250 149 12670.25 44.65 54529.50 88888.00 2016-05-28 22:57:23.375 149 12670.27 44.65 54529.50 88888.00 2016-05-28 22:57:23.500 149 12670.27 44.67 54529.53 88888.00 2016-05-28 22:57:23.625 149 12670.30 44.65 54529.47 88888.00 2016-05-28 22:57:23.750 149 12670.30 44.67 54529.50 88888.00 2016-05-28 22:57:23.875 149 12670.30 44.65 54529.50 88888.00 2016-05-28 22:57:24.000 149 12670.30 44.65 54529.47 88888.00 2016-05-28 22:57:24.125 149 12670.25 44.67 54529.50 88888.00 2016-05-28 22:57:24.250 149 12670.20 44.67 54529.50 88888.00 2016-05-28 22:57:24.375 149 12670.15 44.70 54529.53 88888.00 2016-05-28 22:57:24.500 149 12670.15 44.73 54529.53 88888.00 2016-05-28 22:57:24.625 149 12670.17 44.70 54529.53 88888.00 2016-05-28 22:57:24.750 149 12670.17 44.67 54529.53 88888.00 2016-05-28 22:57:24.875 149 12670.17 44.73 54529.50 88888.00 2016-05-28 22:57:25.000 149 12670.17 44.67 54529.47 88888.00 2016-05-28 22:57:25.125 149 12670.20 44.65 54529.50 88888.00 2016-05-28 22:57:25.250 149 12670.20 44.67 54529.50 88888.00 2016-05-28 22:57:25.375 149 12670.27 44.73 54529.50 88888.00 2016-05-28 22:57:25.500 149 12670.30 44.73 54529.50 88888.00 2016-05-28 22:57:25.625 149 12670.25 44.70 54529.53 88888.00 2016-05-28 22:57:25.750 149 12670.20 44.67 54529.53 88888.00 2016-05-28 22:57:25.875 149 12670.15 44.67 54529.53 88888.00 2016-05-28 22:57:26.000 149 12670.12 44.70 54529.47 88888.00 2016-05-28 22:57:26.125 149 12670.15 44.70 54529.50 88888.00 2016-05-28 22:57:26.250 149 12670.12 44.65 54529.53 88888.00 2016-05-28 22:57:26.375 149 12670.10 44.62 54529.47 88888.00 2016-05-28 22:57:26.500 149 12670.08 44.65 54529.50 88888.00 2016-05-28 22:57:26.625 149 12670.02 44.67 54529.50 88888.00 2016-05-28 22:57:26.750 149 12670.08 44.70 54529.50 88888.00 2016-05-28 22:57:26.875 149 12670.10 44.65 54529.53 88888.00 2016-05-28 22:57:27.000 149 12670.08 44.67 54529.53 88888.00 2016-05-28 22:57:27.125 149 12670.08 44.62 54529.50 88888.00 2016-05-28 22:57:27.250 149 12670.05 44.62 54529.53 88888.00 2016-05-28 22:57:27.375 149 12670.08 44.65 54529.50 88888.00 2016-05-28 22:57:27.500 149 12670.05 44.62 54529.53 88888.00 2016-05-28 22:57:27.625 149 12670.00 44.62 54529.55 88888.00 2016-05-28 22:57:27.750 149 12669.95 44.60 54529.53 88888.00 2016-05-28 22:57:27.875 149 12669.92 44.55 54529.50 88888.00 2016-05-28 22:57:28.000 149 12669.98 44.50 54529.47 88888.00 2016-05-28 22:57:28.125 149 12669.92 44.52 54529.50 88888.00 2016-05-28 22:57:28.250 149 12669.92 44.58 54529.53 88888.00 2016-05-28 22:57:28.375 149 12669.92 44.58 54529.50 88888.00 2016-05-28 22:57:28.500 149 12669.92 44.52 54529.47 88888.00 2016-05-28 22:57:28.625 149 12669.90 44.52 54529.50 88888.00 2016-05-28 22:57:28.750 149 12669.90 44.50 54529.50 88888.00 2016-05-28 22:57:28.875 149 12669.92 44.52 54529.53 88888.00 2016-05-28 22:57:29.000 149 12669.95 44.50 54529.53 88888.00 2016-05-28 22:57:29.125 149 12669.92 44.48 54529.53 88888.00 2016-05-28 22:57:29.250 149 12669.85 44.45 54529.50 88888.00 2016-05-28 22:57:29.375 149 12669.83 44.48 54529.53 88888.00 2016-05-28 22:57:29.500 149 12669.85 44.50 54529.55 88888.00 2016-05-28 22:57:29.625 149 12669.88 44.50 54529.55 88888.00 2016-05-28 22:57:29.750 149 12669.90 44.50 54529.55 88888.00 2016-05-28 22:57:29.875 149 12669.88 44.50 54529.57 88888.00 2016-05-28 22:57:30.000 149 12669.85 44.48 54529.57 88888.00 2016-05-28 22:57:30.125 149 12669.80 44.40 54529.53 88888.00 2016-05-28 22:57:30.250 149 12669.80 44.38 54529.55 88888.00 2016-05-28 22:57:30.375 149 12669.85 44.45 54529.57 88888.00 2016-05-28 22:57:30.500 149 12669.83 44.45 54529.60 88888.00 2016-05-28 22:57:30.625 149 12669.70 44.42 54529.60 88888.00 2016-05-28 22:57:30.750 149 12669.62 44.40 54529.57 88888.00 2016-05-28 22:57:30.875 149 12669.62 44.40 54529.60 88888.00 2016-05-28 22:57:31.000 149 12669.62 44.38 54529.57 88888.00 2016-05-28 22:57:31.125 149 12669.62 44.38 54529.60 88888.00 2016-05-28 22:57:31.250 149 12669.60 44.38 54529.60 88888.00 2016-05-28 22:57:31.375 149 12669.58 44.35 54529.57 88888.00 2016-05-28 22:57:31.500 149 12669.55 44.35 54529.60 88888.00 2016-05-28 22:57:31.625 149 12669.52 44.40 54529.60 88888.00 2016-05-28 22:57:31.750 149 12669.50 44.35 54529.60 88888.00 2016-05-28 22:57:31.875 149 12669.45 44.33 54529.60 88888.00 2016-05-28 22:57:32.000 149 12669.42 44.33 54529.60 88888.00 2016-05-28 22:57:32.125 149 12669.38 44.33 54529.60 88888.00 2016-05-28 22:57:32.250 149 12669.38 44.33 54529.62 88888.00 2016-05-28 22:57:32.375 149 12669.38 44.33 54529.62 88888.00 2016-05-28 22:57:32.500 149 12669.38 44.25 54529.62 88888.00 2016-05-28 22:57:32.625 149 12669.35 44.27 54529.60 88888.00 2016-05-28 22:57:32.750 149 12669.38 44.27 54529.62 88888.00 2016-05-28 22:57:32.875 149 12669.40 44.27 54529.62 88888.00 2016-05-28 22:57:33.000 149 12669.40 44.27 54529.60 88888.00 2016-05-28 22:57:33.125 149 12669.38 44.27 54529.60 88888.00 2016-05-28 22:57:33.250 149 12669.30 44.25 54529.62 88888.00 2016-05-28 22:57:33.375 149 12669.30 44.23 54529.62 88888.00 2016-05-28 22:57:33.500 149 12669.30 44.23 54529.62 88888.00 2016-05-28 22:57:33.625 149 12669.27 44.20 54529.62 88888.00 2016-05-28 22:57:33.750 149 12669.27 44.15 54529.62 88888.00 2016-05-28 22:57:33.875 149 12669.30 44.17 54529.65 88888.00 2016-05-28 22:57:34.000 149 12669.27 44.20 54529.62 88888.00 2016-05-28 22:57:34.125 149 12669.27 44.20 54529.65 88888.00 2016-05-28 22:57:34.250 149 12669.27 44.20 54529.65 88888.00 2016-05-28 22:57:34.375 149 12669.27 44.17 54529.65 88888.00 2016-05-28 22:57:34.500 149 12669.30 44.15 54529.62 88888.00 2016-05-28 22:57:34.625 149 12669.33 44.12 54529.65 88888.00 2016-05-28 22:57:34.750 149 12669.33 44.12 54529.65 88888.00 2016-05-28 22:57:34.875 149 12669.25 44.10 54529.62 88888.00 2016-05-28 22:57:35.000 149 12669.20 44.10 54529.62 88888.00 2016-05-28 22:57:35.125 149 12669.15 44.15 54529.68 88888.00 2016-05-28 22:57:35.250 149 12669.12 44.15 54529.65 88888.00 2016-05-28 22:57:35.375 149 12669.10 44.10 54529.62 88888.00 2016-05-28 22:57:35.500 149 12669.08 44.08 54529.62 88888.00 2016-05-28 22:57:35.625 149 12669.05 44.05 54529.65 88888.00 2016-05-28 22:57:35.750 149 12669.02 44.05 54529.68 88888.00 2016-05-28 22:57:35.875 149 12669.08 44.05 54529.65 88888.00 2016-05-28 22:57:36.000 149 12669.08 44.08 54529.65 88888.00 2016-05-28 22:57:36.125 149 12669.08 44.08 54529.70 88888.00 2016-05-28 22:57:36.250 149 12669.02 44.08 54529.70 88888.00 2016-05-28 22:57:36.375 149 12669.05 44.05 54529.70 88888.00 2016-05-28 22:57:36.500 149 12669.05 44.02 54529.68 88888.00 2016-05-28 22:57:36.625 149 12669.00 44.02 54529.70 88888.00 2016-05-28 22:57:36.750 149 12668.92 44.00 54529.68 88888.00 2016-05-28 22:57:36.875 149 12668.92 43.98 54529.70 88888.00 2016-05-28 22:57:37.000 149 12668.95 44.00 54529.70 88888.00 2016-05-28 22:57:37.125 149 12668.95 44.00 54529.70 88888.00 2016-05-28 22:57:37.250 149 12668.98 43.98 54529.70 88888.00 2016-05-28 22:57:37.375 149 12669.00 43.98 54529.72 88888.00 2016-05-28 22:57:37.500 149 12669.00 44.00 54529.70 88888.00 2016-05-28 22:57:37.625 149 12668.95 44.02 54529.72 88888.00 2016-05-28 22:57:37.750 149 12668.95 44.00 54529.70 88888.00 2016-05-28 22:57:37.875 149 12668.95 43.98 54529.70 88888.00 2016-05-28 22:57:38.000 149 12668.88 43.98 54529.70 88888.00 2016-05-28 22:57:38.125 149 12668.83 43.95 54529.72 88888.00 2016-05-28 22:57:38.250 149 12668.83 43.95 54529.72 88888.00 2016-05-28 22:57:38.375 149 12668.85 44.00 54529.72 88888.00 2016-05-28 22:57:38.500 149 12668.88 43.98 54529.72 88888.00 2016-05-28 22:57:38.625 149 12668.90 43.92 54529.72 88888.00 2016-05-28 22:57:38.750 149 12668.85 43.92 54529.70 88888.00 2016-05-28 22:57:38.875 149 12668.80 43.95 54529.72 88888.00 2016-05-28 22:57:39.000 149 12668.77 43.90 54529.70 88888.00 2016-05-28 22:57:39.125 149 12668.83 43.90 54529.70 88888.00 2016-05-28 22:57:39.250 149 12668.83 43.90 54529.72 88888.00 2016-05-28 22:57:39.375 149 12668.80 43.90 54529.72 88888.00 2016-05-28 22:57:39.500 149 12668.77 43.92 54529.72 88888.00 2016-05-28 22:57:39.625 149 12668.70 43.85 54529.70 88888.00 2016-05-28 22:57:39.750 149 12668.73 43.85 54529.72 88888.00 2016-05-28 22:57:39.875 149 12668.75 43.85 54529.70 88888.00 2016-05-28 22:57:40.000 149 12668.73 43.85 54529.70 88888.00 2016-05-28 22:57:40.125 149 12668.70 43.83 54529.68 88888.00 2016-05-28 22:57:40.250 149 12668.70 43.83 54529.70 88888.00 2016-05-28 22:57:40.375 149 12668.70 43.85 54529.70 88888.00 2016-05-28 22:57:40.500 149 12668.73 43.85 54529.70 88888.00 2016-05-28 22:57:40.625 149 12668.70 43.83 54529.68 88888.00 2016-05-28 22:57:40.750 149 12668.73 43.83 54529.68 88888.00 2016-05-28 22:57:40.875 149 12668.75 43.80 54529.68 88888.00 2016-05-28 22:57:41.000 149 12668.75 43.80 54529.68 88888.00 2016-05-28 22:57:41.125 149 12668.75 43.80 54529.70 88888.00 2016-05-28 22:57:41.250 149 12668.75 43.75 54529.68 88888.00 2016-05-28 22:57:41.375 149 12668.73 43.75 54529.68 88888.00 2016-05-28 22:57:41.500 149 12668.65 43.73 54529.68 88888.00 2016-05-28 22:57:41.625 149 12668.60 43.75 54529.70 88888.00 2016-05-28 22:57:41.750 149 12668.62 43.75 54529.68 88888.00 2016-05-28 22:57:41.875 149 12668.67 43.75 54529.68 88888.00 2016-05-28 22:57:42.000 149 12668.70 43.75 54529.65 88888.00 2016-05-28 22:57:42.125 149 12668.65 43.73 54529.65 88888.00 2016-05-28 22:57:42.250 149 12668.55 43.70 54529.68 88888.00 2016-05-28 22:57:42.375 149 12668.62 43.73 54529.70 88888.00 2016-05-28 22:57:42.500 149 12668.67 43.77 54529.70 88888.00 2016-05-28 22:57:42.625 149 12668.67 43.75 54529.68 88888.00 2016-05-28 22:57:42.750 149 12668.60 43.75 54529.68 88888.00 2016-05-28 22:57:42.875 149 12668.58 43.77 54529.70 88888.00 2016-05-28 22:57:43.000 149 12668.62 43.75 54529.70 88888.00 2016-05-28 22:57:43.125 149 12668.67 43.73 54529.68 88888.00 2016-05-28 22:57:43.250 149 12668.62 43.73 54529.68 88888.00 2016-05-28 22:57:43.375 149 12668.60 43.70 54529.68 88888.00 2016-05-28 22:57:43.500 149 12668.58 43.70 54529.68 88888.00 2016-05-28 22:57:43.625 149 12668.65 43.73 54529.68 88888.00 2016-05-28 22:57:43.750 149 12668.67 43.70 54529.68 88888.00 2016-05-28 22:57:43.875 149 12668.60 43.75 54529.68 88888.00 2016-05-28 22:57:44.000 149 12668.55 43.75 54529.68 88888.00 2016-05-28 22:57:44.125 149 12668.60 43.75 54529.65 88888.00 2016-05-28 22:57:44.250 149 12668.60 43.67 54529.65 88888.00 2016-05-28 22:57:44.375 149 12668.60 43.70 54529.65 88888.00 2016-05-28 22:57:44.500 149 12668.55 43.73 54529.68 88888.00 2016-05-28 22:57:44.625 149 12668.58 43.73 54529.65 88888.00 2016-05-28 22:57:44.750 149 12668.60 43.70 54529.65 88888.00 2016-05-28 22:57:44.875 149 12668.60 43.67 54529.65 88888.00 2016-05-28 22:57:45.000 149 12668.58 43.70 54529.62 88888.00 2016-05-28 22:57:45.125 149 12668.58 43.67 54529.65 88888.00 2016-05-28 22:57:45.250 149 12668.50 43.65 54529.65 88888.00 2016-05-28 22:57:45.375 149 12668.58 43.67 54529.65 88888.00 2016-05-28 22:57:45.500 149 12668.58 43.65 54529.65 88888.00 2016-05-28 22:57:45.625 149 12668.55 43.67 54529.65 88888.00 2016-05-28 22:57:45.750 149 12668.45 43.67 54529.65 88888.00 2016-05-28 22:57:45.875 149 12668.45 43.67 54529.68 88888.00 2016-05-28 22:57:46.000 149 12668.50 43.70 54529.68 88888.00 2016-05-28 22:57:46.125 149 12668.50 43.67 54529.68 88888.00 2016-05-28 22:57:46.250 149 12668.48 43.67 54529.68 88888.00 2016-05-28 22:57:46.375 149 12668.50 43.70 54529.65 88888.00 2016-05-28 22:57:46.500 149 12668.48 43.67 54529.68 88888.00 2016-05-28 22:57:46.625 149 12668.45 43.70 54529.65 88888.00 2016-05-28 22:57:46.750 149 12668.45 43.70 54529.68 88888.00 2016-05-28 22:57:46.875 149 12668.45 43.65 54529.65 88888.00 2016-05-28 22:57:47.000 149 12668.35 43.62 54529.65 88888.00 2016-05-28 22:57:47.125 149 12668.35 43.62 54529.62 88888.00 2016-05-28 22:57:47.250 149 12668.40 43.62 54529.65 88888.00 2016-05-28 22:57:47.375 149 12668.42 43.62 54529.65 88888.00 2016-05-28 22:57:47.500 149 12668.38 43.60 54529.65 88888.00 2016-05-28 22:57:47.625 149 12668.42 43.60 54529.65 88888.00 2016-05-28 22:57:47.750 149 12668.48 43.62 54529.65 88888.00 2016-05-28 22:57:47.875 149 12668.38 43.65 54529.65 88888.00 2016-05-28 22:57:48.000 149 12668.35 43.65 54529.65 88888.00 2016-05-28 22:57:48.125 149 12668.35 43.65 54529.68 88888.00 2016-05-28 22:57:48.250 149 12668.33 43.65 54529.68 88888.00 2016-05-28 22:57:48.375 149 12668.33 43.67 54529.65 88888.00 2016-05-28 22:57:48.500 149 12668.30 43.67 54529.65 88888.00 2016-05-28 22:57:48.625 149 12668.30 43.65 54529.65 88888.00 2016-05-28 22:57:48.750 149 12668.30 43.70 54529.68 88888.00 2016-05-28 22:57:48.875 149 12668.33 43.67 54529.68 88888.00 2016-05-28 22:57:49.000 149 12668.33 43.65 54529.65 88888.00 2016-05-28 22:57:49.125 149 12668.38 43.67 54529.65 88888.00 2016-05-28 22:57:49.250 149 12668.30 43.65 54529.68 88888.00 2016-05-28 22:57:49.375 149 12668.27 43.65 54529.65 88888.00 2016-05-28 22:57:49.500 149 12668.30 43.65 54529.65 88888.00 2016-05-28 22:57:49.625 149 12668.35 43.67 54529.65 88888.00 2016-05-28 22:57:49.750 149 12668.40 43.67 54529.65 88888.00 2016-05-28 22:57:49.875 149 12668.35 43.62 54529.62 88888.00 2016-05-28 22:57:50.000 149 12668.30 43.62 54529.65 88888.00 2016-05-28 22:57:50.125 149 12668.33 43.65 54529.68 88888.00 2016-05-28 22:57:50.250 149 12668.33 43.67 54529.68 88888.00 2016-05-28 22:57:50.375 149 12668.35 43.67 54529.68 88888.00 2016-05-28 22:57:50.500 149 12668.30 43.67 54529.68 88888.00 2016-05-28 22:57:50.625 149 12668.33 43.67 54529.68 88888.00 2016-05-28 22:57:50.750 149 12668.33 43.65 54529.65 88888.00 2016-05-28 22:57:50.875 149 12668.35 43.65 54529.68 88888.00 2016-05-28 22:57:51.000 149 12668.27 43.65 54529.65 88888.00 2016-05-28 22:57:51.125 149 12668.25 43.67 54529.65 88888.00 2016-05-28 22:57:51.250 149 12668.27 43.65 54529.70 88888.00 2016-05-28 22:57:51.375 149 12668.30 43.65 54529.68 88888.00 2016-05-28 22:57:51.500 149 12668.30 43.67 54529.65 88888.00 2016-05-28 22:57:51.625 149 12668.25 43.65 54529.62 88888.00 2016-05-28 22:57:51.750 149 12668.20 43.65 54529.62 88888.00 2016-05-28 22:57:51.875 149 12668.20 43.65 54529.65 88888.00 2016-05-28 22:57:52.000 149 12668.20 43.65 54529.65 88888.00 2016-05-28 22:57:52.125 149 12668.17 43.62 54529.62 88888.00 2016-05-28 22:57:52.250 149 12668.12 43.60 54529.62 88888.00 2016-05-28 22:57:52.375 149 12668.17 43.62 54529.60 88888.00 2016-05-28 22:57:52.500 149 12668.25 43.62 54529.62 88888.00 2016-05-28 22:57:52.625 149 12668.25 43.65 54529.65 88888.00 2016-05-28 22:57:52.750 149 12668.23 43.62 54529.65 88888.00 2016-05-28 22:57:52.875 149 12668.30 43.62 54529.65 88888.00 2016-05-28 22:57:53.000 149 12668.25 43.65 54529.65 88888.00 2016-05-28 22:57:53.125 149 12668.20 43.67 54529.65 88888.00 2016-05-28 22:57:53.250 149 12668.15 43.62 54529.62 88888.00 2016-05-28 22:57:53.375 149 12668.17 43.65 54529.62 88888.00 2016-05-28 22:57:53.500 149 12668.17 43.67 54529.62 88888.00 2016-05-28 22:57:53.625 149 12668.17 43.70 54529.65 88888.00 2016-05-28 22:57:53.750 149 12668.20 43.65 54529.62 88888.00 2016-05-28 22:57:53.875 149 12668.23 43.67 54529.62 88888.00 2016-05-28 22:57:54.000 149 12668.12 43.67 54529.62 88888.00 2016-05-28 22:57:54.125 149 12668.15 43.70 54529.65 88888.00 2016-05-28 22:57:54.250 149 12668.20 43.73 54529.68 88888.00 2016-05-28 22:57:54.375 149 12668.25 43.73 54529.70 88888.00 2016-05-28 22:57:54.500 149 12668.17 43.73 54529.68 88888.00 2016-05-28 22:57:54.625 149 12668.10 43.73 54529.65 88888.00 2016-05-28 22:57:54.750 149 12668.15 43.70 54529.65 88888.00 2016-05-28 22:57:54.875 149 12668.15 43.70 54529.65 88888.00 2016-05-28 22:57:55.000 149 12668.12 43.67 54529.62 88888.00 2016-05-28 22:57:55.125 149 12668.10 43.70 54529.62 88888.00 2016-05-28 22:57:55.250 149 12668.10 43.70 54529.65 88888.00 2016-05-28 22:57:55.375 149 12668.08 43.70 54529.62 88888.00 2016-05-28 22:57:55.500 149 12668.05 43.67 54529.62 88888.00 2016-05-28 22:57:55.625 149 12668.08 43.67 54529.65 88888.00 2016-05-28 22:57:55.750 149 12668.12 43.67 54529.62 88888.00 2016-05-28 22:57:55.875 149 12668.15 43.67 54529.62 88888.00 2016-05-28 22:57:56.000 149 12668.15 43.67 54529.62 88888.00 2016-05-28 22:57:56.125 149 12668.12 43.67 54529.60 88888.00 2016-05-28 22:57:56.250 149 12668.05 43.70 54529.62 88888.00 2016-05-28 22:57:56.375 149 12668.08 43.73 54529.65 88888.00 2016-05-28 22:57:56.500 149 12668.02 43.75 54529.65 88888.00 2016-05-28 22:57:56.625 149 12668.00 43.75 54529.65 88888.00 2016-05-28 22:57:56.750 149 12668.05 43.73 54529.62 88888.00 2016-05-28 22:57:56.875 149 12668.05 43.75 54529.62 88888.00 2016-05-28 22:57:57.000 149 12668.08 43.73 54529.62 88888.00 2016-05-28 22:57:57.125 149 12668.08 43.77 54529.62 88888.00 2016-05-28 22:57:57.250 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:57.375 149 12668.02 43.70 54529.60 88888.00 2016-05-28 22:57:57.500 149 12668.00 43.73 54529.60 88888.00 2016-05-28 22:57:57.625 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:57.750 149 12668.00 43.73 54529.60 88888.00 2016-05-28 22:57:57.875 149 12668.00 43.73 54529.60 88888.00 2016-05-28 22:57:58.000 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:58.125 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:58.250 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:58.375 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:58.500 149 12668.08 43.75 54529.60 88888.00 2016-05-28 22:57:58.625 149 12668.02 43.73 54529.60 88888.00 2016-05-28 22:57:58.750 149 12668.05 43.73 54529.60 88888.00 2016-05-28 22:57:58.875 149 12668.02 43.73 54529.60 88888.00 2016-05-28 22:57:59.000 149 12667.95 43.73 54529.57 88888.00 2016-05-28 22:57:59.125 149 12667.95 43.70 54529.60 88888.00 2016-05-28 22:57:59.250 149 12667.95 43.70 54529.60 88888.00 2016-05-28 22:57:59.375 149 12667.98 43.73 54529.57 88888.00 2016-05-28 22:57:59.500 149 12667.95 43.70 54529.55 88888.00 2016-05-28 22:57:59.625 149 12668.00 43.70 54529.55 88888.00 2016-05-28 22:57:59.750 149 12668.05 43.73 54529.55 88888.00 2016-05-28 22:57:59.875 149 12668.02 43.70 54529.53 88888.00 2016-05-28 22:58:00.000 149 12668.00 43.73 54529.55 88888.00 2016-05-28 22:58:00.125 149 12668.00 43.75 54529.57 88888.00 2016-05-28 22:58:00.250 149 12667.92 43.70 54529.55 88888.00 2016-05-28 22:58:00.375 149 12668.00 43.70 54529.55 88888.00 2016-05-28 22:58:00.500 149 12668.00 43.73 54529.57 88888.00 2016-05-28 22:58:00.625 149 12668.00 43.73 54529.57 88888.00 2016-05-28 22:58:00.750 149 12667.98 43.73 54529.55 88888.00 2016-05-28 22:58:00.875 149 12667.98 43.73 54529.55 88888.00 2016-05-28 22:58:01.000 149 12667.98 43.75 54529.60 88888.00 2016-05-28 22:58:01.125 149 12667.95 43.75 54529.60 88888.00 2016-05-28 22:58:01.250 149 12667.92 43.73 54529.60 88888.00 2016-05-28 22:58:01.375 149 12667.95 43.70 54529.57 88888.00 2016-05-28 22:58:01.500 149 12667.92 43.70 54529.57 88888.00 2016-05-28 22:58:01.625 149 12667.92 43.75 54529.60 88888.00 2016-05-28 22:58:01.750 149 12667.98 43.75 54529.57 88888.00 2016-05-28 22:58:01.875 149 12667.95 43.70 54529.55 88888.00 2016-05-28 22:58:02.000 149 12667.98 43.70 54529.55 88888.00 2016-05-28 22:58:02.125 149 12667.88 43.67 54529.57 88888.00 2016-05-28 22:58:02.250 149 12667.85 43.67 54529.57 88888.00 2016-05-28 22:58:02.375 149 12667.88 43.70 54529.55 88888.00 2016-05-28 22:58:02.500 149 12667.83 43.70 54529.55 88888.00 2016-05-28 22:58:02.625 149 12667.77 43.70 54529.57 88888.00 2016-05-28 22:58:02.750 149 12667.80 43.70 54529.57 88888.00 2016-05-28 22:58:02.875 149 12667.88 43.73 54529.57 88888.00 2016-05-28 22:58:03.000 149 12667.90 43.77 54529.55 88888.00 2016-05-28 22:58:03.125 149 12667.83 43.75 54529.55 88888.00 2016-05-28 22:58:03.250 149 12667.75 43.73 54529.57 88888.00 2016-05-28 22:58:03.375 149 12667.80 43.73 54529.53 88888.00 2016-05-28 22:58:03.500 149 12667.77 43.73 54529.53 88888.00 2016-05-28 22:58:03.625 149 12667.75 43.75 54529.55 88888.00 2016-05-28 22:58:03.750 149 12667.73 43.73 54529.55 88888.00 2016-05-28 22:58:03.875 149 12667.70 43.70 54529.55 88888.00 2016-05-28 22:58:04.000 149 12667.77 43.73 54529.53 88888.00 2016-05-28 22:58:04.125 149 12667.80 43.67 54529.55 88888.00 2016-05-28 22:58:04.250 149 12667.75 43.70 54529.57 88888.00 2016-05-28 22:58:04.375 149 12667.80 43.73 54529.55 88888.00 2016-05-28 22:58:04.500 149 12667.75 43.73 54529.55 88888.00 2016-05-28 22:58:04.625 149 12667.65 43.73 54529.57 88888.00 2016-05-28 22:58:04.750 149 12667.62 43.70 54529.55 88888.00 2016-05-28 22:58:04.875 149 12667.65 43.67 54529.55 88888.00 2016-05-28 22:58:05.000 149 12667.65 43.67 54529.55 88888.00 2016-05-28 22:58:05.125 149 12667.67 43.70 54529.57 88888.00 2016-05-28 22:58:05.250 149 12667.65 43.70 54529.57 88888.00 2016-05-28 22:58:05.375 149 12667.65 43.73 54529.57 88888.00 2016-05-28 22:58:05.500 149 12667.62 43.70 54529.57 88888.00 2016-05-28 22:58:05.625 149 12667.58 43.65 54529.55 88888.00 2016-05-28 22:58:05.750 149 12667.58 43.70 54529.57 88888.00 2016-05-28 22:58:05.875 149 12667.58 43.73 54529.57 88888.00 2016-05-28 22:58:06.000 149 12667.55 43.75 54529.57 88888.00 2016-05-28 22:58:06.125 149 12667.50 43.73 54529.57 88888.00 2016-05-28 22:58:06.250 149 12667.45 43.70 54529.57 88888.00 2016-05-28 22:58:06.375 149 12667.50 43.73 54529.57 88888.00 2016-05-28 22:58:06.500 149 12667.50 43.73 54529.60 88888.00 2016-05-28 22:58:06.625 149 12667.48 43.73 54529.57 88888.00 2016-05-28 22:58:06.750 149 12667.50 43.73 54529.57 88888.00 2016-05-28 22:58:06.875 149 12667.55 43.75 54529.55 88888.00 2016-05-28 22:58:07.000 149 12667.58 43.70 54529.55 88888.00 2016-05-28 22:58:07.125 149 12667.50 43.70 54529.57 88888.00 2016-05-28 22:58:07.250 149 12667.42 43.73 54529.60 88888.00 2016-05-28 22:58:07.375 149 12667.45 43.75 54529.60 88888.00 2016-05-28 22:58:07.500 149 12667.45 43.73 54529.62 88888.00 2016-05-28 22:58:07.625 149 12667.45 43.75 54529.57 88888.00 2016-05-28 22:58:07.750 149 12667.42 43.70 54529.57 88888.00 2016-05-28 22:58:07.875 149 12667.50 43.70 54529.60 88888.00 2016-05-28 22:58:08.000 149 12667.48 43.73 54529.60 88888.00 2016-05-28 22:58:08.125 149 12667.38 43.73 54529.57 88888.00 2016-05-28 22:58:08.250 149 12667.38 43.70 54529.62 88888.00 2016-05-28 22:58:08.375 149 12667.38 43.70 54529.62 88888.00 2016-05-28 22:58:08.500 149 12667.30 43.73 54529.60 88888.00 2016-05-28 22:58:08.625 149 12667.35 43.73 54529.55 88888.00 2016-05-28 22:58:08.750 149 12667.38 43.73 54529.60 88888.00 2016-05-28 22:58:08.875 149 12667.35 43.73 54529.62 88888.00 2016-05-28 22:58:09.000 149 12667.30 43.75 54529.60 88888.00 2016-05-28 22:58:09.125 149 12667.23 43.75 54529.57 88888.00 2016-05-28 22:58:09.250 149 12667.25 43.70 54529.57 88888.00 2016-05-28 22:58:09.375 149 12667.30 43.73 54529.57 88888.00 2016-05-28 22:58:09.500 149 12667.30 43.73 54529.57 88888.00 2016-05-28 22:58:09.625 149 12667.38 43.75 54529.57 88888.00 2016-05-28 22:58:09.750 149 12667.42 43.77 54529.57 88888.00 2016-05-28 22:58:09.875 149 12667.40 43.75 54529.60 88888.00 2016-05-28 22:58:10.000 149 12667.35 43.73 54529.57 88888.00 2016-05-28 22:58:10.125 149 12667.27 43.73 54529.57 88888.00 2016-05-28 22:58:10.250 149 12667.25 43.73 54529.60 88888.00 2016-05-28 22:58:10.375 149 12667.23 43.75 54529.57 88888.00 2016-05-28 22:58:10.500 149 12667.23 43.73 54529.55 88888.00 2016-05-28 22:58:10.625 149 12667.17 43.67 54529.55 88888.00 2016-05-28 22:58:10.750 149 12667.15 43.67 54529.55 88888.00 2016-05-28 22:58:10.875 149 12667.20 43.70 54529.55 88888.00 2016-05-28 22:58:11.000 149 12667.23 43.67 54529.53 88888.00 2016-05-28 22:58:11.125 149 12667.25 43.67 54529.55 88888.00 2016-05-28 22:58:11.250 149 12667.23 43.67 54529.53 88888.00 2016-05-28 22:58:11.375 149 12667.23 43.70 54529.53 88888.00 2016-05-28 22:58:11.500 149 12667.17 43.70 54529.53 88888.00 2016-05-28 22:58:11.625 149 12667.20 43.70 54529.55 88888.00 2016-05-28 22:58:11.750 149 12667.20 43.67 54529.53 88888.00 2016-05-28 22:58:11.875 149 12667.17 43.70 54529.55 88888.00 2016-05-28 22:58:12.000 149 12667.20 43.73 54529.55 88888.00 2016-05-28 22:58:12.125 149 12667.20 43.70 54529.55 88888.00 2016-05-28 22:58:12.250 149 12667.17 43.67 54529.55 88888.00 2016-05-28 22:58:12.375 149 12667.15 43.73 54529.55 88888.00 2016-05-28 22:58:12.500 149 12667.15 43.70 54529.55 88888.00 2016-05-28 22:58:12.625 149 12667.10 43.70 54529.55 88888.00 2016-05-28 22:58:12.750 149 12667.10 43.70 54529.55 88888.00 2016-05-28 22:58:12.875 149 12667.17 43.70 54529.53 88888.00 2016-05-28 22:58:13.000 149 12667.12 43.73 54529.53 88888.00 2016-05-28 22:58:13.125 149 12667.08 43.73 54529.55 88888.00 2016-05-28 22:58:13.250 149 12667.08 43.70 54529.55 88888.00 2016-05-28 22:58:13.375 149 12667.10 43.70 54529.55 88888.00 2016-05-28 22:58:13.500 149 12667.10 43.73 54529.55 88888.00 2016-05-28 22:58:13.625 149 12667.12 43.75 54529.55 88888.00 2016-05-28 22:58:13.750 149 12667.10 43.77 54529.55 88888.00 2016-05-28 22:58:13.875 149 12667.10 43.73 54529.57 88888.00 2016-05-28 22:58:14.000 149 12667.08 43.70 54529.55 88888.00 2016-05-28 22:58:14.125 149 12667.10 43.73 54529.57 88888.00 2016-05-28 22:58:14.250 149 12667.05 43.70 54529.55 88888.00 2016-05-28 22:58:14.375 149 12667.02 43.70 54529.53 88888.00 2016-05-28 22:58:14.500 149 12667.02 43.70 54529.53 88888.00 2016-05-28 22:58:14.625 149 12667.02 43.70 54529.55 88888.00 2016-05-28 22:58:14.750 149 12667.05 43.67 54529.55 88888.00 2016-05-28 22:58:14.875 149 12667.02 43.67 54529.57 88888.00 2016-05-28 22:58:15.000 149 12666.98 43.67 54529.53 88888.00 2016-05-28 22:58:15.125 149 12666.92 43.70 54529.55 88888.00 2016-05-28 22:58:15.250 149 12666.90 43.67 54529.57 88888.00 2016-05-28 22:58:15.375 149 12666.90 43.65 54529.55 88888.00 2016-05-28 22:58:15.500 149 12666.88 43.67 54529.55 88888.00 2016-05-28 22:58:15.625 149 12666.92 43.70 54529.55 88888.00 2016-05-28 22:58:15.750 149 12666.98 43.70 54529.55 88888.00 2016-05-28 22:58:15.875 149 12667.02 43.70 54529.55 88888.00 2016-05-28 22:58:16.000 149 12667.02 43.67 54529.55 88888.00 2016-05-28 22:58:16.125 149 12666.95 43.67 54529.53 88888.00 2016-05-28 22:58:16.250 149 12666.90 43.65 54529.55 88888.00 2016-05-28 22:58:16.375 149 12666.92 43.67 54529.50 88888.00 2016-05-28 22:58:16.500 149 12666.90 43.67 54529.53 88888.00 2016-05-28 22:58:16.625 149 12666.85 43.70 54529.57 88888.00 2016-05-28 22:58:16.750 149 12666.83 43.70 54529.55 88888.00 2016-05-28 22:58:16.875 149 12666.85 43.73 54529.55 88888.00 2016-05-28 22:58:17.000 149 12666.85 43.73 54529.55 88888.00 2016-05-28 22:58:17.125 149 12666.85 43.73 54529.55 88888.00 2016-05-28 22:58:17.250 149 12666.83 43.67 54529.57 88888.00 2016-05-28 22:58:17.375 149 12666.83 43.73 54529.53 88888.00 2016-05-28 22:58:17.500 149 12666.77 43.70 54529.55 88888.00 2016-05-28 22:58:17.625 149 12666.80 43.73 54529.53 88888.00 2016-05-28 22:58:17.750 149 12666.80 43.73 54529.55 88888.00 2016-05-28 22:58:17.875 149 12666.75 43.73 54529.55 88888.00 2016-05-28 22:58:18.000 149 12666.77 43.70 54529.55 88888.00 2016-05-28 22:58:18.125 149 12666.80 43.73 54529.53 88888.00 2016-05-28 22:58:18.250 149 12666.85 43.73 54529.55 88888.00 2016-05-28 22:58:18.375 149 12666.85 43.75 54529.55 88888.00 2016-05-28 22:58:18.500 149 12666.80 43.75 54529.53 88888.00 2016-05-28 22:58:18.625 149 12666.80 43.73 54529.53 88888.00 2016-05-28 22:58:18.750 149 12666.85 43.73 54529.55 88888.00 2016-05-28 22:58:18.875 149 12666.88 43.75 54529.55 88888.00 2016-05-28 22:58:19.000 149 12666.85 43.75 54529.57 88888.00 2016-05-28 22:58:19.125 149 12666.83 43.73 54529.53 88888.00 2016-05-28 22:58:19.250 149 12666.85 43.75 54529.53 88888.00 2016-05-28 22:58:19.375 149 12666.85 43.77 54529.50 88888.00 2016-05-28 22:58:19.500 149 12666.88 43.80 54529.53 88888.00 2016-05-28 22:58:19.625 149 12666.90 43.77 54529.50 88888.00 2016-05-28 22:58:19.750 149 12666.90 43.77 54529.53 88888.00 2016-05-28 22:58:19.875 149 12666.90 43.77 54529.47 88888.00 2016-05-28 22:58:20.000 149 12666.88 43.75 54529.47 88888.00 2016-05-28 22:58:20.125 149 12666.85 43.73 54529.45 88888.00 2016-05-28 22:58:20.250 149 12666.83 43.73 54529.47 88888.00 2016-05-28 22:58:20.375 149 12666.83 43.73 54529.50 88888.00 2016-05-28 22:58:20.500 149 12666.77 43.75 54529.50 88888.00 2016-05-28 22:58:20.625 149 12666.80 43.77 54529.50 88888.00 2016-05-28 22:58:20.750 149 12666.75 43.75 54529.50 88888.00 2016-05-28 22:58:20.875 149 12666.75 43.75 54529.47 88888.00 2016-05-28 22:58:21.000 149 12666.77 43.73 54529.45 88888.00 2016-05-28 22:58:21.125 149 12666.77 43.67 54529.43 88888.00 2016-05-28 22:58:21.250 149 12666.80 43.67 54529.45 88888.00 2016-05-28 22:58:21.375 149 12666.88 43.73 54529.45 88888.00 2016-05-28 22:58:21.500 149 12666.92 43.75 54529.47 88888.00 2016-05-28 22:58:21.625 149 12666.88 43.73 54529.45 88888.00 2016-05-28 22:58:21.750 149 12666.88 43.70 54529.43 88888.00 2016-05-28 22:58:21.875 149 12666.92 43.73 54529.43 88888.00 2016-05-28 22:58:22.000 149 12666.92 43.75 54529.45 88888.00 2016-05-28 22:58:22.125 149 12666.83 43.75 54529.43 88888.00 2016-05-28 22:58:22.250 149 12666.77 43.73 54529.45 88888.00 2016-05-28 22:58:22.375 149 12666.80 43.73 54529.43 88888.00 2016-05-28 22:58:22.500 149 12666.85 43.73 54529.45 88888.00 2016-05-28 22:58:22.625 149 12666.90 43.70 54529.47 88888.00 2016-05-28 22:58:22.750 149 12666.92 43.70 54529.47 88888.00 2016-05-28 22:58:22.875 149 12666.90 43.67 54529.45 88888.00 2016-05-28 22:58:23.000 149 12666.90 43.62 54529.40 88888.00 2016-05-28 22:58:23.125 149 12666.88 43.65 54529.40 88888.00 2016-05-28 22:58:23.250 149 12666.80 43.70 54529.43 88888.00 2016-05-28 22:58:23.375 149 12666.80 43.67 54529.40 88888.00 2016-05-28 22:58:23.500 149 12666.80 43.70 54529.40 88888.00 2016-05-28 22:58:23.625 149 12666.80 43.73 54529.43 88888.00 2016-05-28 22:58:23.750 149 12666.83 43.70 54529.40 88888.00 2016-05-28 22:58:23.875 149 12666.85 43.75 54529.43 88888.00 2016-05-28 22:58:24.000 149 12666.77 43.75 54529.43 88888.00 2016-05-28 22:58:24.125 149 12666.73 43.73 54529.43 88888.00 2016-05-28 22:58:24.250 149 12666.70 43.70 54529.45 88888.00 2016-05-28 22:58:24.375 149 12666.80 43.70 54529.45 88888.00 2016-05-28 22:58:24.500 149 12666.75 43.67 54529.45 88888.00 2016-05-28 22:58:24.625 149 12666.75 43.67 54529.45 88888.00 2016-05-28 22:58:24.750 149 12666.77 43.70 54529.45 88888.00 2016-05-28 22:58:24.875 149 12666.80 43.70 54529.43 88888.00 2016-05-28 22:58:25.000 149 12666.77 43.67 54529.43 88888.00 2016-05-28 22:58:25.125 149 12666.75 43.62 54529.43 88888.00 2016-05-28 22:58:25.250 149 12666.65 43.65 54529.43 88888.00 2016-05-28 22:58:25.375 149 12666.67 43.65 54529.43 88888.00 2016-05-28 22:58:25.500 149 12666.75 43.67 54529.40 88888.00 2016-05-28 22:58:25.625 149 12666.77 43.67 54529.43 88888.00 2016-05-28 22:58:25.750 149 12666.73 43.62 54529.38 88888.00 2016-05-28 22:58:25.875 149 12666.75 43.65 54529.38 88888.00 2016-05-28 22:58:26.000 149 12666.80 43.65 54529.38 88888.00 2016-05-28 22:58:26.125 149 12666.75 43.60 54529.35 88888.00 2016-05-28 22:58:26.250 149 12666.67 43.62 54529.38 88888.00 2016-05-28 22:58:26.375 149 12666.67 43.62 54529.38 88888.00 2016-05-28 22:58:26.500 149 12666.67 43.65 54529.38 88888.00 2016-05-28 22:58:26.625 149 12666.65 43.60 54529.35 88888.00 2016-05-28 22:58:26.750 149 12666.58 43.58 54529.38 88888.00 2016-05-28 22:58:26.875 149 12666.58 43.62 54529.38 88888.00 2016-05-28 22:58:27.000 149 12666.58 43.60 54529.38 88888.00 2016-05-28 22:58:27.125 149 12666.62 43.60 54529.38 88888.00 2016-05-28 22:58:27.250 149 12666.62 43.58 54529.38 88888.00 2016-05-28 22:58:27.375 149 12666.70 43.60 54529.40 88888.00 2016-05-28 22:58:27.500 149 12666.67 43.60 54529.38 88888.00 2016-05-28 22:58:27.625 149 12666.60 43.55 54529.40 88888.00 2016-05-28 22:58:27.750 149 12666.62 43.55 54529.40 88888.00 2016-05-28 22:58:27.875 149 12666.62 43.52 54529.43 88888.00 2016-05-28 22:58:28.000 149 12666.62 43.55 54529.40 88888.00 2016-05-28 22:58:28.125 149 12666.67 43.52 54529.40 88888.00 2016-05-28 22:58:28.250 149 12666.62 43.48 54529.43 88888.00 2016-05-28 22:58:28.375 149 12666.60 43.50 54529.38 88888.00 2016-05-28 22:58:28.500 149 12666.55 43.55 54529.40 88888.00 2016-05-28 22:58:28.625 149 12666.62 43.52 54529.45 88888.00 2016-05-28 22:58:28.750 149 12666.62 43.50 54529.43 88888.00 2016-05-28 22:58:28.875 149 12666.55 43.48 54529.40 88888.00 2016-05-28 22:58:29.000 149 12666.52 43.48 54529.38 88888.00 2016-05-28 22:58:29.125 149 12666.52 43.48 54529.40 88888.00 2016-05-28 22:58:29.250 149 12666.50 43.48 54529.40 88888.00 2016-05-28 22:58:29.375 149 12666.50 43.48 54529.38 88888.00 2016-05-28 22:58:29.500 149 12666.45 43.40 54529.38 88888.00 2016-05-28 22:58:29.625 149 12666.42 43.45 54529.38 88888.00 2016-05-28 22:58:29.750 149 12666.40 43.48 54529.40 88888.00 2016-05-28 22:58:29.875 149 12666.40 43.48 54529.43 88888.00 2016-05-28 22:58:30.000 149 12666.45 43.45 54529.40 88888.00 2016-05-28 22:58:30.125 149 12666.42 43.45 54529.40 88888.00 2016-05-28 22:58:30.250 149 12666.38 43.42 54529.40 88888.00 2016-05-28 22:58:30.375 149 12666.38 43.45 54529.45 88888.00 2016-05-28 22:58:30.500 149 12666.35 43.42 54529.43 88888.00 2016-05-28 22:58:30.625 149 12666.27 43.42 54529.40 88888.00 2016-05-28 22:58:30.750 149 12666.30 43.42 54529.40 88888.00 2016-05-28 22:58:30.875 149 12666.33 43.45 54529.40 88888.00 2016-05-28 22:58:31.000 149 12666.30 43.40 54529.38 88888.00 2016-05-28 22:58:31.125 149 12666.30 43.40 54529.40 88888.00 2016-05-28 22:58:31.250 149 12666.30 43.42 54529.40 88888.00 2016-05-28 22:58:31.375 149 12666.30 43.42 54529.40 88888.00 2016-05-28 22:58:31.500 149 12666.30 43.40 54529.43 88888.00 2016-05-28 22:58:31.625 149 12666.23 43.38 54529.40 88888.00 2016-05-28 22:58:31.750 149 12666.17 43.38 54529.38 88888.00 2016-05-28 22:58:31.875 149 12666.23 43.40 54529.40 88888.00 2016-05-28 22:58:32.000 149 12666.27 43.38 54529.38 88888.00 2016-05-28 22:58:32.125 149 12666.23 43.35 54529.40 88888.00 2016-05-28 22:58:32.250 149 12666.15 43.38 54529.43 88888.00 2016-05-28 22:58:32.375 149 12666.17 43.33 54529.40 88888.00 2016-05-28 22:58:32.500 149 12666.17 43.33 54529.38 88888.00 2016-05-28 22:58:32.625 149 12666.27 43.38 54529.40 88888.00 2016-05-28 22:58:32.750 149 12666.35 43.38 54529.40 88888.00 2016-05-28 22:58:32.875 149 12666.33 43.38 54529.43 88888.00 2016-05-28 22:58:33.000 149 12666.30 43.33 54529.43 88888.00 2016-05-28 22:58:33.125 149 12666.33 43.27 54529.40 88888.00 2016-05-28 22:58:33.250 149 12666.30 43.30 54529.38 88888.00 2016-05-28 22:58:33.375 149 12666.27 43.30 54529.40 88888.00 2016-05-28 22:58:33.500 149 12666.25 43.33 54529.43 88888.00 2016-05-28 22:58:33.625 149 12666.25 43.35 54529.43 88888.00 2016-05-28 22:58:33.750 149 12666.23 43.35 54529.40 88888.00 2016-05-28 22:58:33.875 149 12666.25 43.35 54529.40 88888.00 2016-05-28 22:58:34.000 149 12666.27 43.27 54529.38 88888.00 2016-05-28 22:58:34.125 149 12666.25 43.25 54529.38 88888.00 2016-05-28 22:58:34.250 149 12666.20 43.23 54529.38 88888.00 2016-05-28 22:58:34.375 149 12666.17 43.25 54529.35 88888.00 2016-05-28 22:58:34.500 149 12666.17 43.23 54529.35 88888.00 2016-05-28 22:58:34.625 149 12666.17 43.23 54529.38 88888.00 2016-05-28 22:58:34.750 149 12666.15 43.20 54529.35 88888.00 2016-05-28 22:58:34.875 149 12666.12 43.23 54529.35 88888.00 2016-05-28 22:58:35.000 149 12666.20 43.25 54529.35 88888.00 2016-05-28 22:58:35.125 149 12666.20 43.23 54529.35 88888.00 2016-05-28 22:58:35.250 149 12666.15 43.20 54529.35 88888.00 2016-05-28 22:58:35.375 149 12666.15 43.23 54529.35 88888.00 2016-05-28 22:58:35.500 149 12666.17 43.25 54529.32 88888.00 2016-05-28 22:58:35.625 149 12666.20 43.25 54529.32 88888.00 2016-05-28 22:58:35.750 149 12666.25 43.25 54529.32 88888.00 2016-05-28 22:58:35.875 149 12666.23 43.23 54529.35 88888.00 2016-05-28 22:58:36.000 149 12666.15 43.23 54529.35 88888.00 2016-05-28 22:58:36.125 149 12666.20 43.23 54529.35 88888.00 2016-05-28 22:58:36.250 149 12666.25 43.20 54529.38 88888.00 2016-05-28 22:58:36.375 149 12666.27 43.20 54529.32 88888.00 2016-05-28 22:58:36.500 149 12666.23 43.23 54529.32 88888.00 2016-05-28 22:58:36.625 149 12666.20 43.23 54529.32 88888.00 2016-05-28 22:58:36.750 149 12666.20 43.20 54529.32 88888.00 2016-05-28 22:58:36.875 149 12666.17 43.20 54529.32 88888.00 2016-05-28 22:58:37.000 149 12666.23 43.25 54529.32 88888.00 2016-05-28 22:58:37.125 149 12666.30 43.25 54529.32 88888.00 2016-05-28 22:58:37.250 149 12666.23 43.17 54529.32 88888.00 2016-05-28 22:58:37.375 149 12666.17 43.23 54529.32 88888.00 2016-05-28 22:58:37.500 149 12666.20 43.23 54529.32 88888.00 2016-05-28 22:58:37.625 149 12666.23 43.20 54529.32 88888.00 2016-05-28 22:58:37.750 149 12666.17 43.17 54529.32 88888.00 2016-05-28 22:58:37.875 149 12666.17 43.23 54529.32 88888.00 2016-05-28 22:58:38.000 149 12666.27 43.25 54529.32 88888.00 2016-05-28 22:58:38.125 149 12666.23 43.25 54529.30 88888.00 2016-05-28 22:58:38.250 149 12666.15 43.23 54529.30 88888.00 2016-05-28 22:58:38.375 149 12666.17 43.23 54529.30 88888.00 2016-05-28 22:58:38.500 149 12666.23 43.27 54529.32 88888.00 2016-05-28 22:58:38.625 149 12666.25 43.27 54529.30 88888.00 2016-05-28 22:58:38.750 149 12666.20 43.23 54529.28 88888.00 2016-05-28 22:58:38.875 149 12666.25 43.25 54529.28 88888.00 2016-05-28 22:58:39.000 149 12666.30 43.25 54529.28 88888.00 2016-05-28 22:58:39.125 149 12666.30 43.27 54529.28 88888.00 2016-05-28 22:58:39.250 149 12666.27 43.25 54529.28 88888.00 2016-05-28 22:58:39.375 149 12666.27 43.27 54529.28 88888.00 2016-05-28 22:58:39.500 149 12666.35 43.30 54529.28 88888.00 2016-05-28 22:58:39.625 149 12666.30 43.27 54529.28 88888.00 2016-05-28 22:58:39.750 149 12666.23 43.23 54529.25 88888.00 2016-05-28 22:58:39.875 149 12666.25 43.25 54529.25 88888.00 2016-05-28 22:58:40.000 149 12666.23 43.25 54529.25 88888.00 2016-05-28 22:58:40.125 149 12666.20 43.23 54529.28 88888.00 2016-05-28 22:58:40.250 149 12666.23 43.23 54529.25 88888.00 2016-05-28 22:58:40.375 149 12666.25 43.23 54529.25 88888.00 2016-05-28 22:58:40.500 149 12666.27 43.25 54529.28 88888.00 2016-05-28 22:58:40.625 149 12666.25 43.25 54529.25 88888.00 2016-05-28 22:58:40.750 149 12666.27 43.25 54529.22 88888.00 2016-05-28 22:58:40.875 149 12666.35 43.25 54529.20 88888.00 2016-05-28 22:58:41.000 149 12666.33 43.27 54529.22 88888.00 2016-05-28 22:58:41.125 149 12666.25 43.27 54529.22 88888.00 2016-05-28 22:58:41.250 149 12666.23 43.30 54529.22 88888.00 2016-05-28 22:58:41.375 149 12666.30 43.30 54529.22 88888.00 2016-05-28 22:58:41.500 149 12666.38 43.30 54529.22 88888.00 2016-05-28 22:58:41.625 149 12666.40 43.30 54529.20 88888.00 2016-05-28 22:58:41.750 149 12666.38 43.35 54529.22 88888.00 2016-05-28 22:58:41.875 149 12666.38 43.33 54529.22 88888.00 2016-05-28 22:58:42.000 149 12666.33 43.33 54529.20 88888.00 2016-05-28 22:58:42.125 149 12666.33 43.33 54529.18 88888.00 2016-05-28 22:58:42.250 149 12666.30 43.30 54529.20 88888.00 2016-05-28 22:58:42.375 149 12666.30 43.33 54529.22 88888.00 2016-05-28 22:58:42.500 149 12666.30 43.35 54529.20 88888.00 2016-05-28 22:58:42.625 149 12666.35 43.35 54529.18 88888.00 2016-05-28 22:58:42.750 149 12666.35 43.33 54529.18 88888.00 2016-05-28 22:58:42.875 149 12666.35 43.33 54529.18 88888.00 2016-05-28 22:58:43.000 149 12666.40 43.33 54529.15 88888.00 2016-05-28 22:58:43.125 149 12666.40 43.35 54529.15 88888.00 2016-05-28 22:58:43.250 149 12666.30 43.33 54529.18 88888.00 2016-05-28 22:58:43.375 149 12666.35 43.33 54529.18 88888.00 2016-05-28 22:58:43.500 149 12666.38 43.35 54529.15 88888.00 2016-05-28 22:58:43.625 149 12666.40 43.35 54529.15 88888.00 2016-05-28 22:58:43.750 149 12666.35 43.35 54529.15 88888.00 2016-05-28 22:58:43.875 149 12666.33 43.38 54529.18 88888.00 2016-05-28 22:58:44.000 149 12666.33 43.35 54529.18 88888.00 2016-05-28 22:58:44.125 149 12666.33 43.35 54529.15 88888.00 2016-05-28 22:58:44.250 149 12666.33 43.33 54529.15 88888.00 2016-05-28 22:58:44.375 149 12666.40 43.35 54529.15 88888.00 2016-05-28 22:58:44.500 149 12666.38 43.38 54529.12 88888.00 2016-05-28 22:58:44.625 149 12666.35 43.35 54529.15 88888.00 2016-05-28 22:58:44.750 149 12666.38 43.35 54529.15 88888.00 2016-05-28 22:58:44.875 149 12666.45 43.40 54529.12 88888.00 2016-05-28 22:58:45.000 149 12666.48 43.40 54529.15 88888.00 2016-05-28 22:58:45.125 149 12666.40 43.40 54529.12 88888.00 2016-05-28 22:58:45.250 149 12666.33 43.35 54529.12 88888.00 2016-05-28 22:58:45.375 149 12666.35 43.35 54529.12 88888.00 2016-05-28 22:58:45.500 149 12666.40 43.38 54529.12 88888.00 2016-05-28 22:58:45.625 149 12666.38 43.38 54529.12 88888.00 2016-05-28 22:58:45.750 149 12666.35 43.42 54529.12 88888.00 2016-05-28 22:58:45.875 149 12666.33 43.40 54529.15 88888.00 2016-05-28 22:58:46.000 149 12666.35 43.38 54529.12 88888.00 2016-05-28 22:58:46.125 149 12666.38 43.38 54529.12 88888.00 2016-05-28 22:58:46.250 149 12666.38 43.38 54529.12 88888.00 2016-05-28 22:58:46.375 149 12666.35 43.40 54529.12 88888.00 2016-05-28 22:58:46.500 149 12666.30 43.40 54529.10 88888.00 2016-05-28 22:58:46.625 149 12666.35 43.40 54529.10 88888.00 2016-05-28 22:58:46.750 149 12666.33 43.40 54529.07 88888.00 2016-05-28 22:58:46.875 149 12666.35 43.42 54529.07 88888.00 2016-05-28 22:58:47.000 149 12666.35 43.42 54529.05 88888.00 2016-05-28 22:58:47.125 149 12666.35 43.42 54529.05 88888.00 2016-05-28 22:58:47.250 149 12666.35 43.40 54529.07 88888.00 2016-05-28 22:58:47.375 149 12666.33 43.38 54529.10 88888.00 2016-05-28 22:58:47.500 149 12666.27 43.40 54529.10 88888.00 2016-05-28 22:58:47.625 149 12666.33 43.40 54529.10 88888.00 2016-05-28 22:58:47.750 149 12666.33 43.40 54529.03 88888.00 2016-05-28 22:58:47.875 149 12666.27 43.42 54529.07 88888.00 2016-05-28 22:58:48.000 149 12666.25 43.42 54529.07 88888.00 2016-05-28 22:58:48.125 149 12666.33 43.42 54529.10 88888.00 2016-05-28 22:58:48.250 149 12666.38 43.40 54529.07 88888.00 2016-05-28 22:58:48.375 149 12666.35 43.40 54529.07 88888.00 2016-05-28 22:58:48.500 149 12666.25 43.42 54529.07 88888.00 2016-05-28 22:58:48.625 149 12666.17 43.42 54529.10 88888.00 2016-05-28 22:58:48.750 149 12666.15 43.40 54529.10 88888.00 2016-05-28 22:58:48.875 149 12666.25 43.42 54529.07 88888.00 2016-05-28 22:58:49.000 149 12666.25 43.42 54529.05 88888.00 2016-05-28 22:58:49.125 149 12666.25 43.40 54529.05 88888.00 2016-05-28 22:58:49.250 149 12666.27 43.40 54529.07 88888.00 2016-05-28 22:58:49.375 149 12666.30 43.40 54529.05 88888.00 2016-05-28 22:58:49.500 149 12666.33 43.42 54529.05 88888.00 2016-05-28 22:58:49.625 149 12666.30 43.42 54529.05 88888.00 2016-05-28 22:58:49.750 149 12666.27 43.48 54529.10 88888.00 2016-05-28 22:58:49.875 149 12666.20 43.42 54529.07 88888.00 2016-05-28 22:58:50.000 149 12666.20 43.42 54529.07 88888.00 2016-05-28 22:58:50.125 149 12666.20 43.42 54529.07 88888.00 2016-05-28 22:58:50.250 149 12666.23 43.40 54529.07 88888.00 2016-05-28 22:58:50.375 149 12666.23 43.42 54529.03 88888.00 2016-05-28 22:58:50.500 149 12666.23 43.45 54529.05 88888.00 2016-05-28 22:58:50.625 149 12666.17 43.45 54529.05 88888.00 2016-05-28 22:58:50.750 149 12666.17 43.42 54529.05 88888.00 2016-05-28 22:58:50.875 149 12666.17 43.40 54529.05 88888.00 2016-05-28 22:58:51.000 149 12666.23 43.40 54529.00 88888.00 2016-05-28 22:58:51.125 149 12666.20 43.38 54529.00 88888.00 2016-05-28 22:58:51.250 149 12666.17 43.38 54529.03 88888.00 2016-05-28 22:58:51.375 149 12666.20 43.42 54529.03 88888.00 2016-05-28 22:58:51.500 149 12666.20 43.42 54529.05 88888.00 2016-05-28 22:58:51.625 149 12666.20 43.42 54529.03 88888.00 2016-05-28 22:58:51.750 149 12666.17 43.42 54529.03 88888.00 2016-05-28 22:58:51.875 149 12666.12 43.40 54529.03 88888.00 2016-05-28 22:58:52.000 149 12666.05 43.40 54529.00 88888.00 2016-05-28 22:58:52.125 149 12666.15 43.42 54529.05 88888.00 2016-05-28 22:58:52.250 149 12666.15 43.45 54529.07 88888.00 2016-05-28 22:58:52.375 149 12666.10 43.45 54529.05 88888.00 2016-05-28 22:58:52.500 149 12666.00 43.42 54529.03 88888.00 2016-05-28 22:58:52.625 149 12665.92 43.40 54529.03 88888.00 2016-05-28 22:58:52.750 149 12665.95 43.40 54529.03 88888.00 2016-05-28 22:58:52.875 149 12666.00 43.42 54529.03 88888.00 2016-05-28 22:58:53.000 149 12666.02 43.40 54529.00 88888.00 2016-05-28 22:58:53.125 149 12666.02 43.38 54529.03 88888.00 2016-05-28 22:58:53.250 149 12665.92 43.38 54529.00 88888.00 2016-05-28 22:58:53.375 149 12665.85 43.40 54529.03 88888.00 2016-05-28 22:58:53.500 149 12665.92 43.40 54529.05 88888.00 2016-05-28 22:58:53.625 149 12666.02 43.42 54529.03 88888.00 2016-05-28 22:58:53.750 149 12665.98 43.40 54529.00 88888.00 2016-05-28 22:58:53.875 149 12665.98 43.40 54529.03 88888.00 2016-05-28 22:58:54.000 149 12665.95 43.40 54529.03 88888.00 2016-05-28 22:58:54.125 149 12666.00 43.40 54529.03 88888.00 2016-05-28 22:58:54.250 149 12665.98 43.38 54529.05 88888.00 2016-05-28 22:58:54.375 149 12665.95 43.40 54529.03 88888.00 2016-05-28 22:58:54.500 149 12665.92 43.40 54529.05 88888.00 2016-05-28 22:58:54.625 149 12665.90 43.38 54529.05 88888.00 2016-05-28 22:58:54.750 149 12665.95 43.40 54529.03 88888.00 2016-05-28 22:58:54.875 149 12666.00 43.40 54529.05 88888.00 2016-05-28 22:58:55.000 149 12665.95 43.38 54529.03 88888.00 2016-05-28 22:58:55.125 149 12665.92 43.38 54529.03 88888.00 2016-05-28 22:58:55.250 149 12665.95 43.33 54529.03 88888.00 2016-05-28 22:58:55.375 149 12665.90 43.38 54529.05 88888.00 2016-05-28 22:58:55.500 149 12665.85 43.40 54529.07 88888.00 2016-05-28 22:58:55.625 149 12665.85 43.40 54529.05 88888.00 2016-05-28 22:58:55.750 149 12665.90 43.40 54529.05 88888.00 2016-05-28 22:58:55.875 149 12665.83 43.38 54529.07 88888.00 2016-05-28 22:58:56.000 149 12665.77 43.40 54529.03 88888.00 2016-05-28 22:58:56.125 149 12665.77 43.38 54529.03 88888.00 2016-05-28 22:58:56.250 149 12665.80 43.35 54529.03 88888.00 2016-05-28 22:58:56.375 149 12665.77 43.33 54529.03 88888.00 2016-05-28 22:58:56.500 149 12665.75 43.35 54529.03 88888.00 2016-05-28 22:58:56.625 149 12665.73 43.38 54529.03 88888.00 2016-05-28 22:58:56.750 149 12665.73 43.42 54529.03 88888.00 2016-05-28 22:58:56.875 149 12665.73 43.38 54529.05 88888.00 2016-05-28 22:58:57.000 149 12665.77 43.38 54529.03 88888.00 2016-05-28 22:58:57.125 149 12665.77 43.40 54529.00 88888.00 2016-05-28 22:58:57.250 149 12665.73 43.35 54529.00 88888.00 2016-05-28 22:58:57.375 149 12665.73 43.38 54529.00 88888.00 2016-05-28 22:58:57.500 149 12665.75 43.38 54529.03 88888.00 2016-05-28 22:58:57.625 149 12665.83 43.38 54529.00 88888.00 2016-05-28 22:58:57.750 149 12665.80 43.38 54529.00 88888.00 2016-05-28 22:58:57.875 149 12665.75 43.38 54529.00 88888.00 2016-05-28 22:58:58.000 149 12665.73 43.40 54529.00 88888.00 2016-05-28 22:58:58.125 149 12665.70 43.40 54529.03 88888.00 2016-05-28 22:58:58.250 149 12665.70 43.38 54529.05 88888.00 2016-05-28 22:58:58.375 149 12665.73 43.38 54529.03 88888.00 2016-05-28 22:58:58.500 149 12665.67 43.35 54529.00 88888.00 2016-05-28 22:58:58.625 149 12665.73 43.35 54529.00 88888.00 2016-05-28 22:58:58.750 149 12665.70 43.38 54528.97 88888.00 2016-05-28 22:58:58.875 149 12665.65 43.40 54528.95 88888.00 2016-05-28 22:58:59.000 149 12665.65 43.38 54528.97 88888.00 2016-05-28 22:58:59.125 149 12665.70 43.38 54529.00 88888.00 2016-05-28 22:58:59.250 149 12665.73 43.40 54529.03 88888.00 2016-05-28 22:58:59.375 149 12665.73 43.40 54529.00 88888.00 2016-05-28 22:58:59.500 149 12665.65 43.45 54528.95 88888.00 2016-05-28 22:58:59.625 149 12665.65 43.45 54528.95 88888.00 2016-05-28 22:58:59.750 149 12665.67 43.45 54528.95 88888.00 2016-05-28 22:58:59.875 149 12665.70 43.45 54528.97 88888.00 2016-05-28 22:59:00.000 149 12665.70 43.45 54529.03 88888.00 2016-05-28 22:59:00.125 149 12665.70 43.48 54529.00 88888.00 2016-05-28 22:59:00.250 149 12665.67 43.45 54529.00 88888.00 2016-05-28 22:59:00.375 149 12665.75 43.48 54529.00 88888.00 2016-05-28 22:59:00.500 149 12665.77 43.48 54528.97 88888.00 2016-05-28 22:59:00.625 149 12665.70 43.48 54529.00 88888.00 2016-05-28 22:59:00.750 149 12665.73 43.50 54529.03 88888.00 2016-05-28 22:59:00.875 149 12665.70 43.45 54528.97 88888.00 2016-05-28 22:59:01.000 149 12665.73 43.45 54528.95 88888.00 2016-05-28 22:59:01.125 149 12665.75 43.45 54528.93 88888.00 2016-05-28 22:59:01.250 149 12665.77 43.45 54528.97 88888.00 2016-05-28 22:59:01.375 149 12665.75 43.48 54528.95 88888.00 2016-05-28 22:59:01.500 149 12665.77 43.48 54528.93 88888.00 2016-05-28 22:59:01.625 149 12665.77 43.45 54528.93 88888.00 2016-05-28 22:59:01.750 149 12665.83 43.48 54528.95 88888.00 2016-05-28 22:59:01.875 149 12665.83 43.48 54528.97 88888.00 2016-05-28 22:59:02.000 149 12665.77 43.48 54528.97 88888.00 2016-05-28 22:59:02.125 149 12665.73 43.45 54528.95 88888.00 2016-05-28 22:59:02.250 149 12665.75 43.45 54528.95 88888.00 2016-05-28 22:59:02.375 149 12665.77 43.45 54528.97 88888.00 2016-05-28 22:59:02.500 149 12665.70 43.40 54528.93 88888.00 2016-05-28 22:59:02.625 149 12665.75 43.45 54528.95 88888.00 2016-05-28 22:59:02.750 149 12665.77 43.48 54528.95 88888.00 2016-05-28 22:59:02.875 149 12665.73 43.48 54528.95 88888.00 2016-05-28 22:59:03.000 149 12665.70 43.45 54528.93 88888.00 2016-05-28 22:59:03.125 149 12665.75 43.45 54528.95 88888.00 2016-05-28 22:59:03.250 149 12665.73 43.45 54528.95 88888.00 2016-05-28 22:59:03.375 149 12665.75 43.48 54528.93 88888.00 2016-05-28 22:59:03.500 149 12665.73 43.50 54528.95 88888.00 2016-05-28 22:59:03.625 149 12665.70 43.50 54528.97 88888.00 2016-05-28 22:59:03.750 149 12665.73 43.48 54528.95 88888.00 2016-05-28 22:59:03.875 149 12665.73 43.45 54528.95 88888.00 2016-05-28 22:59:04.000 149 12665.73 43.48 54528.93 88888.00 2016-05-28 22:59:04.125 149 12665.73 43.45 54528.93 88888.00 2016-05-28 22:59:04.250 149 12665.75 43.40 54528.93 88888.00 2016-05-28 22:59:04.375 149 12665.77 43.42 54528.90 88888.00 2016-05-28 22:59:04.500 149 12665.73 43.42 54528.90 88888.00 2016-05-28 22:59:04.625 149 12665.67 43.45 54528.90 88888.00 2016-05-28 22:59:04.750 149 12665.67 43.42 54528.88 88888.00 2016-05-28 22:59:04.875 149 12665.73 43.45 54528.90 88888.00 2016-05-28 22:59:05.000 149 12665.77 43.48 54528.93 88888.00 2016-05-28 22:59:05.125 149 12665.83 43.48 54528.93 88888.00 2016-05-28 22:59:05.250 149 12665.83 43.45 54528.95 88888.00 2016-05-28 22:59:05.375 149 12665.77 43.42 54528.93 88888.00 2016-05-28 22:59:05.500 149 12665.73 43.40 54528.93 88888.00 2016-05-28 22:59:05.625 149 12665.75 43.42 54528.90 88888.00 2016-05-28 22:59:05.750 149 12665.77 43.42 54528.90 88888.00 2016-05-28 22:59:05.875 149 12665.80 43.42 54528.95 88888.00 2016-05-28 22:59:06.000 149 12665.77 43.42 54528.93 88888.00 2016-05-28 22:59:06.125 149 12665.70 43.40 54528.90 88888.00 2016-05-28 22:59:06.250 149 12665.70 43.40 54528.93 88888.00 2016-05-28 22:59:06.375 149 12665.67 43.40 54528.88 88888.00 2016-05-28 22:59:06.500 149 12665.67 43.42 54528.90 88888.00 2016-05-28 22:59:06.625 149 12665.67 43.42 54528.90 88888.00 2016-05-28 22:59:06.750 149 12665.67 43.38 54528.93 88888.00 2016-05-28 22:59:06.875 149 12665.65 43.40 54528.90 88888.00 2016-05-28 22:59:07.000 149 12665.67 43.40 54528.88 88888.00 2016-05-28 22:59:07.125 149 12665.65 43.38 54528.90 88888.00 2016-05-28 22:59:07.250 149 12665.67 43.38 54528.88 88888.00 2016-05-28 22:59:07.375 149 12665.75 43.38 54528.90 88888.00 2016-05-28 22:59:07.500 149 12665.65 43.38 54528.90 88888.00 2016-05-28 22:59:07.625 149 12665.60 43.33 54528.90 88888.00 2016-05-28 22:59:07.750 149 12665.60 43.33 54528.93 88888.00 2016-05-28 22:59:07.875 149 12665.67 43.33 54528.93 88888.00 2016-05-28 22:59:08.000 149 12665.65 43.33 54528.93 88888.00 2016-05-28 22:59:08.125 149 12665.62 43.33 54528.93 88888.00 2016-05-28 22:59:08.250 149 12665.60 43.30 54528.93 88888.00 2016-05-28 22:59:08.375 149 12665.58 43.30 54528.93 88888.00 2016-05-28 22:59:08.500 149 12665.50 43.27 54528.93 88888.00 2016-05-28 22:59:08.625 149 12665.52 43.30 54528.93 88888.00 2016-05-28 22:59:08.750 149 12665.55 43.33 54528.93 88888.00 2016-05-28 22:59:08.875 149 12665.52 43.30 54528.93 88888.00 2016-05-28 22:59:09.000 149 12665.52 43.27 54528.90 88888.00 2016-05-28 22:59:09.125 149 12665.50 43.27 54528.95 88888.00 2016-05-28 22:59:09.250 149 12665.50 43.30 54528.95 88888.00 2016-05-28 22:59:09.375 149 12665.52 43.30 54528.95 88888.00 2016-05-28 22:59:09.500 149 12665.55 43.25 54528.95 88888.00 2016-05-28 22:59:09.625 149 12665.58 43.25 54528.93 88888.00 2016-05-28 22:59:09.750 149 12665.50 43.25 54528.93 88888.00 2016-05-28 22:59:09.875 149 12665.42 43.25 54528.93 88888.00 2016-05-28 22:59:10.000 149 12665.35 43.23 54528.90 88888.00 2016-05-28 22:59:10.125 149 12665.33 43.23 54528.93 88888.00 2016-05-28 22:59:10.250 149 12665.30 43.23 54528.93 88888.00 2016-05-28 22:59:10.375 149 12665.33 43.23 54528.95 88888.00 2016-05-28 22:59:10.500 149 12665.27 43.20 54528.95 88888.00 2016-05-28 22:59:10.625 149 12665.30 43.23 54528.95 88888.00 2016-05-28 22:59:10.750 149 12665.30 43.25 54528.93 88888.00 2016-05-28 22:59:10.875 149 12665.27 43.23 54528.93 88888.00 2016-05-28 22:59:11.000 149 12665.27 43.23 54528.95 88888.00 2016-05-28 22:59:11.125 149 12665.23 43.23 54528.95 88888.00 2016-05-28 22:59:11.250 149 12665.15 43.17 54528.97 88888.00 2016-05-28 22:59:11.375 149 12665.12 43.17 54528.90 88888.00 2016-05-28 22:59:11.500 149 12665.23 43.17 54528.95 88888.00 2016-05-28 22:59:11.625 149 12665.25 43.20 54528.97 88888.00 2016-05-28 22:59:11.750 149 12665.20 43.20 54528.97 88888.00 2016-05-28 22:59:11.875 149 12665.15 43.23 54528.97 88888.00 2016-05-28 22:59:12.000 149 12665.12 43.23 54528.95 88888.00 2016-05-28 22:59:12.125 149 12665.12 43.20 54528.95 88888.00 2016-05-28 22:59:12.250 149 12665.08 43.23 54528.95 88888.00 2016-05-28 22:59:12.375 149 12665.12 43.25 54528.95 88888.00 2016-05-28 22:59:12.500 149 12665.12 43.25 54529.00 88888.00 2016-05-28 22:59:12.625 149 12665.08 43.25 54528.95 88888.00 2016-05-28 22:59:12.750 149 12665.08 43.23 54528.97 88888.00 2016-05-28 22:59:12.875 149 12665.08 43.20 54528.97 88888.00 2016-05-28 22:59:13.000 149 12665.08 43.17 54528.97 88888.00 2016-05-28 22:59:13.125 149 12665.00 43.17 54529.00 88888.00 2016-05-28 22:59:13.250 149 12664.95 43.17 54529.00 88888.00 2016-05-28 22:59:13.375 149 12664.98 43.17 54529.00 88888.00 2016-05-28 22:59:13.500 149 12665.00 43.17 54528.97 88888.00 2016-05-28 22:59:13.625 149 12665.05 43.20 54529.00 88888.00 2016-05-28 22:59:13.750 149 12665.00 43.17 54529.03 88888.00 2016-05-28 22:59:13.875 149 12665.02 43.15 54529.03 88888.00 2016-05-28 22:59:14.000 149 12665.08 43.17 54529.00 88888.00 2016-05-28 22:59:14.125 149 12665.10 43.20 54529.03 88888.00 2016-05-28 22:59:14.250 149 12665.08 43.15 54529.03 88888.00 2016-05-28 22:59:14.375 149 12665.08 43.12 54529.00 88888.00 2016-05-28 22:59:14.500 149 12665.00 43.15 54529.03 88888.00 2016-05-28 22:59:14.625 149 12664.90 43.12 54529.03 88888.00 2016-05-28 22:59:14.750 149 12664.88 43.17 54529.03 88888.00 2016-05-28 22:59:14.875 149 12664.95 43.20 54529.00 88888.00 2016-05-28 22:59:15.000 149 12664.95 43.17 54529.00 88888.00 2016-05-28 22:59:15.125 149 12664.95 43.17 54529.00 88888.00 2016-05-28 22:59:15.250 149 12664.85 43.17 54529.00 88888.00 2016-05-28 22:59:15.375 149 12664.85 43.17 54529.03 88888.00 2016-05-28 22:59:15.500 149 12664.83 43.17 54529.03 88888.00 2016-05-28 22:59:15.625 149 12664.83 43.15 54529.03 88888.00 2016-05-28 22:59:15.750 149 12664.80 43.17 54529.05 88888.00 2016-05-28 22:59:15.875 149 12664.85 43.17 54529.07 88888.00 2016-05-28 22:59:16.000 149 12664.90 43.17 54529.05 88888.00 2016-05-28 22:59:16.125 149 12664.88 43.12 54529.03 88888.00 2016-05-28 22:59:16.250 149 12664.80 43.10 54529.00 88888.00 2016-05-28 22:59:16.375 149 12664.80 43.12 54529.05 88888.00 2016-05-28 22:59:16.500 149 12664.83 43.08 54529.03 88888.00 2016-05-28 22:59:16.625 149 12664.85 43.08 54529.03 88888.00 2016-05-28 22:59:16.750 149 12664.83 43.08 54529.03 88888.00 2016-05-28 22:59:16.875 149 12664.77 43.05 54529.00 88888.00 2016-05-28 22:59:17.000 149 12664.80 43.08 54529.03 88888.00 2016-05-28 22:59:17.125 149 12664.77 43.10 54529.05 88888.00 2016-05-28 22:59:17.250 149 12664.75 43.10 54529.00 88888.00 2016-05-28 22:59:17.375 149 12664.75 43.10 54529.03 88888.00 2016-05-28 22:59:17.500 149 12664.73 43.05 54529.03 88888.00 2016-05-28 22:59:17.625 149 12664.70 43.08 54529.00 88888.00 2016-05-28 22:59:17.750 149 12664.73 43.08 54529.03 88888.00 2016-05-28 22:59:17.875 149 12664.75 43.05 54528.97 88888.00 2016-05-28 22:59:18.000 149 12664.77 43.05 54528.97 88888.00 2016-05-28 22:59:18.125 149 12664.73 43.08 54528.97 88888.00 2016-05-28 22:59:18.250 149 12664.65 43.02 54529.03 88888.00 2016-05-28 22:59:18.375 149 12664.65 43.08 54529.00 88888.00 2016-05-28 22:59:18.500 149 12664.62 43.08 54529.00 88888.00 2016-05-28 22:59:18.625 149 12664.70 43.05 54529.00 88888.00 2016-05-28 22:59:18.750 149 12664.73 43.08 54529.00 88888.00 2016-05-28 22:59:18.875 149 12664.67 43.05 54528.97 88888.00 2016-05-28 22:59:19.000 149 12664.60 43.05 54528.97 88888.00 2016-05-28 22:59:19.125 149 12664.52 43.05 54528.97 88888.00 2016-05-28 22:59:19.250 149 12664.55 43.02 54529.00 88888.00 2016-05-28 22:59:19.375 149 12664.60 43.00 54529.00 88888.00 2016-05-28 22:59:19.500 149 12664.67 43.02 54529.00 88888.00 2016-05-28 22:59:19.625 149 12664.65 43.05 54529.03 88888.00 2016-05-28 22:59:19.750 149 12664.73 43.05 54528.97 88888.00 2016-05-28 22:59:19.875 149 12664.70 43.05 54528.97 88888.00 2016-05-28 22:59:20.000 149 12664.70 43.02 54528.97 88888.00 2016-05-28 22:59:20.125 149 12664.70 43.02 54529.00 88888.00 2016-05-28 22:59:20.250 149 12664.67 43.00 54529.03 88888.00 2016-05-28 22:59:20.375 149 12664.70 42.98 54529.03 88888.00 2016-05-28 22:59:20.500 149 12664.73 43.00 54529.03 88888.00 2016-05-28 22:59:20.625 149 12664.77 43.05 54529.03 88888.00 2016-05-28 22:59:20.750 149 12664.75 43.08 54529.03 88888.00 2016-05-28 22:59:20.875 149 12664.65 43.05 54529.00 88888.00 2016-05-28 22:59:21.000 149 12664.58 43.02 54529.00 88888.00 2016-05-28 22:59:21.125 149 12663.65 43.35 54529.90 88888.00 2016-05-28 22:59:21.250 149 12663.62 43.33 54529.85 88888.00 2016-05-28 22:59:21.375 149 12663.58 43.30 54529.85 88888.00 2016-05-28 22:59:21.500 149 12663.65 43.30 54529.88 88888.00 2016-05-28 22:59:21.625 149 12663.67 43.30 54529.88 88888.00 2016-05-28 22:59:21.750 149 12663.65 43.27 54529.85 88888.00 2016-05-28 22:59:21.875 149 12663.73 43.27 54529.82 88888.00 2016-05-28 22:59:22.000 149 12663.70 43.25 54529.82 88888.00 2016-05-28 22:59:22.125 149 12664.62 42.98 54528.95 88888.00 2016-05-28 22:59:22.250 149 12664.65 42.98 54528.97 88888.00 2016-05-28 22:59:22.375 149 12664.65 42.98 54528.90 88888.00 2016-05-28 22:59:22.500 149 12664.62 42.98 54528.95 88888.00 2016-05-28 22:59:22.625 149 12664.67 42.95 54528.97 88888.00 2016-05-28 22:59:22.750 149 12664.70 42.92 54528.93 88888.00 2016-05-28 22:59:22.875 149 12664.67 42.92 54528.97 88888.00 2016-05-28 22:59:23.000 149 12664.65 42.90 54528.93 88888.00 2016-05-28 22:59:23.125 149 12664.65 42.88 54528.97 88888.00 2016-05-28 22:59:23.250 149 12664.67 42.92 54528.95 88888.00 2016-05-28 22:59:23.375 149 12664.75 42.95 54528.95 88888.00 2016-05-28 22:59:23.500 149 12664.75 42.95 54528.90 88888.00 2016-05-28 22:59:23.625 149 12664.75 42.90 54528.90 88888.00 2016-05-28 22:59:23.750 149 12664.73 42.92 54528.93 88888.00 2016-05-28 22:59:23.875 149 12664.65 42.90 54528.93 88888.00 2016-05-28 22:59:24.000 149 12664.67 42.90 54528.93 88888.00 2016-05-28 22:59:24.125 149 12664.70 42.92 54528.95 88888.00 2016-05-28 22:59:24.250 149 12664.67 42.95 54528.97 88888.00 2016-05-28 22:59:24.375 149 12664.70 42.95 54528.95 88888.00 2016-05-28 22:59:24.500 149 12664.62 42.92 54528.95 88888.00 2016-05-28 22:59:24.625 149 12664.62 42.90 54528.95 88888.00 2016-05-28 22:59:24.750 149 12664.67 42.92 54528.95 88888.00 2016-05-28 22:59:24.875 149 12664.70 42.92 54528.95 88888.00 2016-05-28 22:59:25.000 149 12664.70 42.90 54528.93 88888.00 2016-05-28 22:59:25.125 149 12664.65 42.90 54528.95 88888.00 2016-05-28 22:59:25.250 149 12664.60 42.92 54529.00 88888.00 2016-05-28 22:59:25.375 149 12664.65 42.92 54528.97 88888.00 2016-05-28 22:59:25.500 149 12664.67 42.95 54528.97 88888.00 2016-05-28 22:59:25.625 149 12664.67 42.92 54528.95 88888.00 2016-05-28 22:59:25.750 149 12664.62 42.90 54528.90 88888.00 2016-05-28 22:59:25.875 149 12664.55 42.88 54528.90 88888.00 2016-05-28 22:59:26.000 149 12664.58 42.92 54528.93 88888.00 2016-05-28 22:59:26.125 149 12664.60 42.95 54528.90 88888.00 2016-05-28 22:59:26.250 149 12664.58 42.92 54528.93 88888.00 2016-05-28 22:59:26.375 149 12664.60 42.92 54528.95 88888.00 2016-05-28 22:59:26.500 149 12664.60 42.90 54528.95 88888.00 2016-05-28 22:59:26.625 149 12664.60 42.92 54528.93 88888.00 2016-05-28 22:59:26.750 149 12664.58 42.92 54528.95 88888.00 2016-05-28 22:59:26.875 149 12664.52 42.88 54528.93 88888.00 2016-05-28 22:59:27.000 149 12664.52 42.90 54528.93 88888.00 2016-05-28 22:59:27.125 149 12664.58 42.90 54528.90 88888.00 2016-05-28 22:59:27.250 149 12664.55 42.88 54528.93 88888.00 2016-05-28 22:59:27.375 149 12664.52 42.88 54528.95 88888.00 2016-05-28 22:59:27.500 149 12664.52 42.90 54528.95 88888.00 2016-05-28 22:59:27.625 149 12664.48 42.88 54528.95 88888.00 2016-05-28 22:59:27.750 149 12664.42 42.90 54528.95 88888.00 2016-05-28 22:59:27.875 149 12664.45 42.88 54528.95 88888.00 2016-05-28 22:59:28.000 149 12664.48 42.88 54528.90 88888.00 2016-05-28 22:59:28.125 149 12664.48 42.90 54528.90 88888.00 2016-05-28 22:59:28.250 149 12664.50 42.88 54528.93 88888.00 2016-05-28 22:59:28.375 149 12664.52 42.90 54528.93 88888.00 2016-05-28 22:59:28.500 149 12664.52 42.90 54528.93 88888.00 2016-05-28 22:59:28.625 149 12664.50 42.90 54528.93 88888.00 2016-05-28 22:59:28.750 149 12664.48 42.88 54528.93 88888.00 2016-05-28 22:59:28.875 149 12664.45 42.88 54528.90 88888.00 2016-05-28 22:59:29.000 149 12664.38 42.88 54528.93 88888.00 2016-05-28 22:59:29.125 149 12664.38 42.90 54528.93 88888.00 2016-05-28 22:59:29.250 149 12664.38 42.85 54528.95 88888.00 2016-05-28 22:59:29.375 149 12664.42 42.85 54528.93 88888.00 2016-05-28 22:59:29.500 149 12664.45 42.88 54528.95 88888.00 2016-05-28 22:59:29.625 149 12664.42 42.83 54528.93 88888.00 2016-05-28 22:59:29.750 149 12664.42 42.85 54528.90 88888.00 2016-05-28 22:59:29.875 149 12664.42 42.90 54528.93 88888.00 2016-05-28 22:59:30.000 149 12664.45 42.92 54528.93 88888.00 2016-05-28 22:59:30.125 149 12664.38 42.88 54528.90 88888.00 2016-05-28 22:59:30.250 149 12664.35 42.83 54528.88 88888.00 2016-05-28 22:59:30.375 149 12664.40 42.83 54528.88 88888.00 2016-05-28 22:59:30.500 149 12664.45 42.85 54528.90 88888.00 2016-05-28 22:59:30.625 149 12664.45 42.88 54528.93 88888.00 2016-05-28 22:59:30.750 149 12664.42 42.88 54528.90 88888.00 2016-05-28 22:59:30.875 149 12664.35 42.88 54528.90 88888.00 2016-05-28 22:59:31.000 149 12664.33 42.90 54528.90 88888.00 2016-05-28 22:59:31.125 149 12664.33 42.90 54528.90 88888.00 2016-05-28 22:59:31.250 149 12664.33 42.90 54528.93 88888.00 2016-05-28 22:59:31.375 149 12664.33 42.88 54528.90 88888.00 2016-05-28 22:59:31.500 149 12664.30 42.88 54528.88 88888.00 2016-05-28 22:59:31.625 149 12664.30 42.85 54528.90 88888.00 2016-05-28 22:59:31.750 149 12664.30 42.88 54528.90 88888.00 2016-05-28 22:59:31.875 149 12664.33 42.90 54528.93 88888.00 2016-05-28 22:59:32.000 149 12664.35 42.90 54528.90 88888.00 2016-05-28 22:59:32.125 149 12664.35 42.85 54528.90 88888.00 2016-05-28 22:59:32.250 149 12664.27 42.83 54528.95 88888.00 2016-05-28 22:59:32.375 149 12664.30 42.85 54528.95 88888.00 2016-05-28 22:59:32.500 149 12664.25 42.85 54528.93 88888.00 2016-05-28 22:59:32.625 149 12664.30 42.85 54528.93 88888.00 2016-05-28 22:59:32.750 149 12664.30 42.85 54528.93 88888.00 2016-05-28 22:59:32.875 149 12664.23 42.88 54528.93 88888.00 2016-05-28 22:59:33.000 149 12664.17 42.85 54528.90 88888.00 2016-05-28 22:59:33.125 149 12664.15 42.88 54528.93 88888.00 2016-05-28 22:59:33.250 149 12664.17 42.88 54528.93 88888.00 2016-05-28 22:59:33.375 149 12664.23 42.90 54528.95 88888.00 2016-05-28 22:59:33.500 149 12664.20 42.90 54528.97 88888.00 2016-05-28 22:59:33.625 149 12664.17 42.90 54528.97 88888.00 2016-05-28 22:59:33.750 149 12664.12 42.88 54528.95 88888.00 2016-05-28 22:59:33.875 149 12664.15 42.85 54528.93 88888.00 2016-05-28 22:59:34.000 149 12664.12 42.85 54528.90 88888.00 2016-05-28 22:59:34.125 149 12664.10 42.85 54528.95 88888.00 2016-05-28 22:59:34.250 149 12664.08 42.83 54528.95 88888.00 2016-05-28 22:59:34.375 149 12664.08 42.83 54528.93 88888.00 2016-05-28 22:59:34.500 149 12664.12 42.88 54528.95 88888.00 2016-05-28 22:59:34.625 149 12664.12 42.90 54528.95 88888.00 2016-05-28 22:59:34.750 149 12664.10 42.88 54528.90 88888.00 2016-05-28 22:59:34.875 149 12664.05 42.83 54528.93 88888.00 2016-05-28 22:59:35.000 149 12664.05 42.83 54528.95 88888.00 2016-05-28 22:59:35.125 149 12664.05 42.85 54528.97 88888.00 2016-05-28 22:59:35.250 149 12664.00 42.88 54528.97 88888.00 2016-05-28 22:59:35.375 149 12664.05 42.88 54528.93 88888.00 2016-05-28 22:59:35.500 149 12664.00 42.88 54528.93 88888.00 2016-05-28 22:59:35.625 149 12663.95 42.85 54528.93 88888.00 2016-05-28 22:59:35.750 149 12663.95 42.90 54528.95 88888.00 2016-05-28 22:59:35.875 149 12664.00 42.92 54528.95 88888.00 2016-05-28 22:59:36.000 149 12663.98 42.90 54528.93 88888.00 2016-05-28 22:59:36.125 149 12663.92 42.92 54528.97 88888.00 2016-05-28 22:59:36.250 149 12663.98 42.95 54528.95 88888.00 2016-05-28 22:59:36.375 149 12663.98 42.92 54528.93 88888.00 2016-05-28 22:59:36.500 149 12663.95 42.90 54528.93 88888.00 2016-05-28 22:59:36.625 149 12663.95 42.90 54528.95 88888.00 2016-05-28 22:59:36.750 149 12663.92 42.88 54528.95 88888.00 2016-05-28 22:59:36.875 149 12663.98 42.90 54528.95 88888.00 2016-05-28 22:59:37.000 149 12663.98 42.90 54528.97 88888.00 2016-05-28 22:59:37.125 149 12663.92 42.88 54528.95 88888.00 2016-05-28 22:59:37.250 149 12663.95 42.85 54528.95 88888.00 2016-05-28 22:59:37.375 149 12663.98 42.88 54528.95 88888.00 2016-05-28 22:59:37.500 149 12664.02 42.90 54528.95 88888.00 2016-05-28 22:59:37.625 149 12663.98 42.88 54528.95 88888.00 2016-05-28 22:59:37.750 149 12663.95 42.85 54528.93 88888.00 2016-05-28 22:59:37.875 149 12663.88 42.85 54528.93 88888.00 2016-05-28 22:59:38.000 149 12663.88 42.85 54528.95 88888.00 2016-05-28 22:59:38.125 149 12663.88 42.85 54528.97 88888.00 2016-05-28 22:59:38.250 149 12663.88 42.85 54528.95 88888.00 2016-05-28 22:59:38.375 149 12663.88 42.83 54528.95 88888.00 2016-05-28 22:59:38.500 149 12663.88 42.85 54528.97 88888.00 2016-05-28 22:59:38.625 149 12663.85 42.85 54528.97 88888.00 2016-05-28 22:59:38.750 149 12663.88 42.90 54528.95 88888.00 2016-05-28 22:59:38.875 149 12663.85 42.92 54528.93 88888.00 2016-05-28 22:59:39.000 149 12663.85 42.90 54528.95 88888.00 2016-05-28 22:59:39.125 149 12663.80 42.85 54528.97 88888.00 2016-05-28 22:59:39.250 149 12663.80 42.85 54528.97 88888.00 2016-05-28 22:59:39.375 149 12663.80 42.90 54528.97 88888.00 2016-05-28 22:59:39.500 149 12663.80 42.85 54528.95 88888.00 2016-05-28 22:59:39.625 149 12663.77 42.85 54528.95 88888.00 2016-05-28 22:59:39.750 149 12663.83 42.85 54528.95 88888.00 2016-05-28 22:59:39.875 149 12663.85 42.83 54528.95 88888.00 2016-05-28 22:59:40.000 149 12663.77 42.80 54528.95 88888.00 2016-05-28 22:59:40.125 149 12663.73 42.83 54528.95 88888.00 2016-05-28 22:59:40.250 149 12663.70 42.85 54528.95 88888.00 2016-05-28 22:59:40.375 149 12663.73 42.88 54528.97 88888.00 2016-05-28 22:59:40.500 149 12663.77 42.85 54528.95 88888.00 2016-05-28 22:59:40.625 149 12663.75 42.85 54528.97 88888.00 2016-05-28 22:59:40.750 149 12663.70 42.85 54528.95 88888.00 2016-05-28 22:59:40.875 149 12663.65 42.85 54528.95 88888.00 2016-05-28 22:59:41.000 149 12663.65 42.85 54528.95 88888.00 2016-05-28 22:59:41.125 149 12663.67 42.83 54528.95 88888.00 2016-05-28 22:59:41.250 149 12663.67 42.83 54528.95 88888.00 2016-05-28 22:59:41.375 149 12663.70 42.85 54528.95 88888.00 2016-05-28 22:59:41.500 149 12663.73 42.88 54528.95 88888.00 2016-05-28 22:59:41.625 149 12663.73 42.85 54528.90 88888.00 2016-05-28 22:59:41.750 149 12663.70 42.85 54528.93 88888.00 2016-05-28 22:59:41.875 149 12663.65 42.88 54528.97 88888.00 2016-05-28 22:59:42.000 149 12663.60 42.85 54528.95 88888.00 2016-05-28 22:59:42.125 149 12663.60 42.85 54528.93 88888.00 2016-05-28 22:59:42.250 149 12663.58 42.83 54528.95 88888.00 2016-05-28 22:59:42.375 149 12663.60 42.88 54528.95 88888.00 2016-05-28 22:59:42.500 149 12663.62 42.88 54528.95 88888.00 2016-05-28 22:59:42.625 149 12663.70 42.90 54528.95 88888.00 2016-05-28 22:59:42.750 149 12663.67 42.88 54528.93 88888.00 2016-05-28 22:59:42.875 149 12663.58 42.88 54528.93 88888.00 2016-05-28 22:59:43.000 149 12663.55 42.88 54528.93 88888.00 2016-05-28 22:59:43.125 149 12663.62 42.90 54528.97 88888.00 2016-05-28 22:59:43.250 149 12663.62 42.88 54528.97 88888.00 2016-05-28 22:59:43.375 149 12663.65 42.90 54528.95 88888.00 2016-05-28 22:59:43.500 149 12663.62 42.90 54528.93 88888.00 2016-05-28 22:59:43.625 149 12663.58 42.90 54528.95 88888.00 2016-05-28 22:59:43.750 149 12663.48 42.92 54528.93 88888.00 2016-05-28 22:59:43.875 149 12663.48 42.88 54528.88 88888.00 2016-05-28 22:59:44.000 149 12663.58 42.92 54528.90 88888.00 2016-05-28 22:59:44.125 149 12663.62 42.92 54528.93 88888.00 2016-05-28 22:59:44.250 149 12663.62 42.90 54528.95 88888.00 2016-05-28 22:59:44.375 149 12663.60 42.90 54528.93 88888.00 2016-05-28 22:59:44.500 149 12663.60 42.90 54528.93 88888.00 2016-05-28 22:59:44.625 149 12663.55 42.92 54528.93 88888.00 2016-05-28 22:59:44.750 149 12663.52 42.90 54528.93 88888.00 2016-05-28 22:59:44.875 149 12663.55 42.90 54528.95 88888.00 2016-05-28 22:59:45.000 149 12663.50 42.90 54528.95 88888.00 2016-05-28 22:59:45.125 149 12663.45 42.90 54528.97 88888.00 2016-05-28 22:59:45.250 149 12663.40 42.92 54528.95 88888.00 2016-05-28 22:59:45.375 149 12663.40 42.90 54528.95 88888.00 2016-05-28 22:59:45.500 149 12663.42 42.95 54528.95 88888.00 2016-05-28 22:59:45.625 149 12663.48 42.95 54528.95 88888.00 2016-05-28 22:59:45.750 149 12663.48 42.95 54528.95 88888.00 2016-05-28 22:59:45.875 149 12663.42 42.92 54528.93 88888.00 2016-05-28 22:59:46.000 149 12663.45 42.88 54528.93 88888.00 2016-05-28 22:59:46.125 149 12663.42 42.90 54528.90 88888.00 2016-05-28 22:59:46.250 149 12663.40 42.90 54528.93 88888.00 2016-05-28 22:59:46.375 149 12663.45 42.90 54528.90 88888.00 2016-05-28 22:59:46.500 149 12663.40 42.88 54528.93 88888.00 2016-05-28 22:59:46.625 149 12663.35 42.90 54528.93 88888.00 2016-05-28 22:59:46.750 149 12663.35 42.92 54528.93 88888.00 2016-05-28 22:59:46.875 149 12663.35 42.88 54528.90 88888.00 2016-05-28 22:59:47.000 149 12663.35 42.88 54528.90 88888.00 2016-05-28 22:59:47.125 149 12663.38 42.90 54528.90 88888.00 2016-05-28 22:59:47.250 149 12663.38 42.92 54528.93 88888.00 2016-05-28 22:59:47.375 149 12663.33 42.95 54528.93 88888.00 2016-05-28 22:59:47.500 149 12663.25 42.92 54528.93 88888.00 2016-05-28 22:59:47.625 149 12663.20 42.95 54528.93 88888.00 2016-05-28 22:59:47.750 149 12663.23 42.95 54528.93 88888.00 2016-05-28 22:59:47.875 149 12663.25 42.95 54528.97 88888.00 2016-05-28 22:59:48.000 149 12663.25 42.95 54528.95 88888.00 2016-05-28 22:59:48.125 149 12663.20 42.98 54528.93 88888.00 2016-05-28 22:59:48.250 149 12663.20 42.92 54528.95 88888.00 2016-05-28 22:59:48.375 149 12663.23 42.95 54528.95 88888.00 2016-05-28 22:59:48.500 149 12663.23 42.95 54528.95 88888.00 2016-05-28 22:59:48.625 149 12663.25 42.98 54528.95 88888.00 2016-05-28 22:59:48.750 149 12663.30 43.00 54528.97 88888.00 2016-05-28 22:59:48.875 149 12663.27 42.98 54528.95 88888.00 2016-05-28 22:59:49.000 149 12663.23 43.00 54528.97 88888.00 2016-05-28 22:59:49.125 149 12663.23 43.00 54528.97 88888.00 2016-05-28 22:59:49.250 149 12663.20 42.95 54529.00 88888.00 2016-05-28 22:59:49.375 149 12663.23 42.98 54529.00 88888.00 2016-05-28 22:59:49.500 149 12663.20 42.95 54528.97 88888.00 2016-05-28 22:59:49.625 149 12663.20 42.98 54528.95 88888.00 2016-05-28 22:59:49.750 149 12663.20 42.95 54529.00 88888.00 2016-05-28 22:59:49.875 149 12663.20 42.95 54528.97 88888.00 2016-05-28 22:59:50.000 149 12663.15 43.00 54528.95 88888.00 2016-05-28 22:59:50.125 149 12663.05 43.02 54528.93 88888.00 2016-05-28 22:59:50.250 149 12663.02 43.02 54528.97 88888.00 2016-05-28 22:59:50.375 149 12663.05 43.02 54528.95 88888.00 2016-05-28 22:59:50.500 149 12663.08 43.02 54528.93 88888.00 2016-05-28 22:59:50.625 149 12663.08 43.02 54528.95 88888.00 2016-05-28 22:59:50.750 149 12663.05 43.05 54528.97 88888.00 2016-05-28 22:59:50.875 149 12663.05 43.00 54528.97 88888.00 2016-05-28 22:59:51.000 149 12663.08 43.02 54528.95 88888.00 2016-05-28 22:59:51.125 149 12663.10 43.05 54528.97 88888.00 2016-05-28 22:59:51.250 149 12663.12 43.05 54528.97 88888.00 2016-05-28 22:59:51.375 149 12663.08 43.02 54528.97 88888.00 2016-05-28 22:59:51.500 149 12662.98 43.00 54528.95 88888.00 2016-05-28 22:59:51.625 149 12662.98 42.98 54528.95 88888.00 2016-05-28 22:59:51.750 149 12663.00 43.00 54528.95 88888.00 2016-05-28 22:59:51.875 149 12663.00 43.00 54528.95 88888.00 2016-05-28 22:59:52.000 149 12662.98 43.00 54528.95 88888.00 2016-05-28 22:59:52.125 149 12663.02 43.02 54528.95 88888.00 2016-05-28 22:59:52.250 149 12663.02 42.98 54528.97 88888.00 2016-05-28 22:59:52.375 149 12663.02 43.00 54529.00 88888.00 2016-05-28 22:59:52.500 149 12662.98 43.00 54528.97 88888.00 2016-05-28 22:59:52.625 149 12662.90 42.98 54528.97 88888.00 2016-05-28 22:59:52.750 149 12662.92 43.00 54528.95 88888.00 2016-05-28 22:59:52.875 149 12662.98 43.00 54528.93 88888.00 2016-05-28 22:59:53.000 149 12662.98 43.00 54528.97 88888.00 2016-05-28 22:59:53.125 149 12662.95 43.00 54528.97 88888.00 2016-05-28 22:59:53.250 149 12662.95 42.98 54528.95 88888.00 2016-05-28 22:59:53.375 149 12662.98 42.95 54528.93 88888.00 2016-05-28 22:59:53.500 149 12662.92 43.00 54528.97 88888.00 2016-05-28 22:59:53.625 149 12662.92 43.02 54529.00 88888.00 2016-05-28 22:59:53.750 149 12662.90 43.02 54529.00 88888.00 2016-05-28 22:59:53.875 149 12662.92 43.05 54528.97 88888.00 2016-05-28 22:59:54.000 149 12662.98 43.05 54528.97 88888.00 2016-05-28 22:59:54.125 149 12662.98 43.05 54528.97 88888.00 2016-05-28 22:59:54.250 149 12662.88 43.02 54529.00 88888.00 2016-05-28 22:59:54.375 149 12662.83 43.08 54529.00 88888.00 2016-05-28 22:59:54.500 149 12662.85 43.08 54529.00 88888.00 2016-05-28 22:59:54.625 149 12662.85 43.08 54528.97 88888.00 2016-05-28 22:59:54.750 149 12662.83 43.08 54528.97 88888.00 2016-05-28 22:59:54.875 149 12662.80 43.08 54529.00 88888.00 2016-05-28 22:59:55.000 149 12662.80 43.10 54528.97 88888.00 2016-05-28 22:59:55.125 149 12662.70 43.08 54528.97 88888.00 2016-05-28 22:59:55.250 149 12662.73 43.02 54528.97 88888.00 2016-05-28 22:59:55.375 149 12662.80 43.05 54528.95 88888.00 2016-05-28 22:59:55.500 149 12662.80 43.02 54528.97 88888.00 2016-05-28 22:59:55.625 149 12662.83 43.02 54528.97 88888.00 2016-05-28 22:59:55.750 149 12662.83 43.02 54528.97 88888.00 2016-05-28 22:59:55.875 149 12662.83 43.00 54528.95 88888.00 2016-05-28 22:59:56.000 149 12662.83 43.00 54528.95 88888.00 2016-05-28 22:59:56.125 149 12662.80 43.02 54528.97 88888.00 2016-05-28 22:59:56.250 149 12662.75 43.02 54528.95 88888.00 2016-05-28 22:59:56.375 149 12662.73 43.05 54528.95 88888.00 2016-05-28 22:59:56.500 149 12662.73 43.00 54528.95 88888.00 2016-05-28 22:59:56.625 149 12662.73 43.00 54528.95 88888.00 2016-05-28 22:59:56.750 149 12662.75 43.02 54528.93 88888.00 2016-05-28 22:59:56.875 149 12662.73 43.02 54528.93 88888.00 2016-05-28 22:59:57.000 149 12662.70 43.00 54528.93 88888.00 2016-05-28 22:59:57.125 149 12662.70 43.02 54528.97 88888.00 2016-05-28 22:59:57.250 149 12662.67 43.00 54528.95 88888.00 2016-05-28 22:59:57.375 149 12662.65 43.02 54528.95 88888.00 2016-05-28 22:59:57.500 149 12662.60 43.00 54528.93 88888.00 2016-05-28 22:59:57.625 149 12662.58 42.98 54528.93 88888.00 2016-05-28 22:59:57.750 149 12662.60 43.00 54528.93 88888.00 2016-05-28 22:59:57.875 149 12662.55 42.98 54528.93 88888.00 2016-05-28 22:59:58.000 149 12662.58 42.98 54528.90 88888.00 2016-05-28 22:59:58.125 149 12662.58 43.00 54528.93 88888.00 2016-05-28 22:59:58.250 149 12662.55 42.98 54528.93 88888.00 2016-05-28 22:59:58.375 149 12662.58 42.95 54528.90 88888.00 2016-05-28 22:59:58.500 149 12662.55 42.92 54528.90 88888.00 2016-05-28 22:59:58.625 149 12662.52 42.95 54528.90 88888.00 2016-05-28 22:59:58.750 149 12662.48 42.98 54528.90 88888.00 2016-05-28 22:59:58.875 149 12662.45 42.98 54528.90 88888.00 2016-05-28 22:59:59.000 149 12662.48 42.95 54528.90 88888.00 2016-05-28 22:59:59.125 149 12662.48 42.98 54528.90 88888.00 2016-05-28 22:59:59.250 149 12662.48 42.90 54528.93 88888.00 2016-05-28 22:59:59.375 149 12662.50 42.92 54528.90 88888.00 2016-05-28 22:59:59.500 149 12662.45 42.95 54528.95 88888.00 2016-05-28 22:59:59.625 149 12662.50 43.00 54528.95 88888.00 2016-05-28 22:59:59.750 149 12662.55 43.00 54528.95 88888.00 2016-05-28 22:59:59.875 149 12662.55 42.95 54528.93 88888.00 2016-05-28 23:00:00.000 149 12662.52 42.95 54528.93 88888.00 2016-05-28 23:00:00.125 149 12662.48 42.95 54528.90 88888.00 2016-05-28 23:00:00.250 149 12662.45 42.95 54528.90 88888.00 2016-05-28 23:00:00.375 149 12662.45 42.98 54528.90 88888.00 2016-05-28 23:00:00.500 149 12662.45 42.95 54528.93 88888.00 2016-05-28 23:00:00.625 149 12662.50 42.98 54528.93 88888.00 2016-05-28 23:00:00.750 149 12662.55 42.95 54528.93 88888.00 2016-05-28 23:00:00.875 149 12662.52 42.90 54528.90 88888.00 2016-05-28 23:00:01.000 149 12662.48 42.90 54528.90 88888.00 2016-05-28 23:00:01.125 149 12662.45 42.92 54528.93 88888.00 2016-05-28 23:00:01.250 149 12662.45 42.90 54528.90 88888.00 2016-05-28 23:00:01.375 149 12662.50 42.92 54528.93 88888.00 2016-05-28 23:00:01.500 149 12662.48 42.95 54528.93 88888.00 2016-05-28 23:00:01.625 149 12662.40 42.92 54528.90 88888.00 2016-05-28 23:00:01.750 149 12662.38 42.95 54528.93 88888.00 2016-05-28 23:00:01.875 149 12662.40 42.92 54528.88 88888.00 2016-05-28 23:00:02.000 149 12662.42 42.92 54528.90 88888.00 2016-05-28 23:00:02.125 149 12662.38 42.92 54528.90 88888.00 2016-05-28 23:00:02.250 149 12662.35 42.88 54528.90 88888.00 2016-05-28 23:00:02.375 149 12662.38 42.88 54528.90 88888.00 2016-05-28 23:00:02.500 149 12662.40 42.90 54528.90 88888.00 2016-05-28 23:00:02.625 149 12662.40 42.92 54528.90 88888.00 2016-05-28 23:00:02.750 149 12662.40 42.95 54528.90 88888.00 2016-05-28 23:00:02.875 149 12662.35 42.92 54528.93 88888.00 2016-05-28 23:00:03.000 149 12662.35 42.92 54528.93 88888.00 2016-05-28 23:00:03.125 149 12662.35 42.92 54528.90 88888.00 2016-05-28 23:00:03.250 149 12662.30 42.90 54528.90 88888.00 2016-05-28 23:00:03.375 149 12662.27 42.88 54528.88 88888.00 2016-05-28 23:00:03.500 149 12662.30 42.88 54528.88 88888.00 2016-05-28 23:00:03.625 149 12662.33 42.92 54528.88 88888.00 2016-05-28 23:00:03.750 149 12662.25 42.92 54528.88 88888.00 2016-05-28 23:00:03.875 149 12662.23 42.88 54528.88 88888.00 2016-05-28 23:00:04.000 149 12662.27 42.85 54528.85 88888.00 2016-05-28 23:00:04.125 149 12662.35 42.83 54528.82 88888.00 2016-05-28 23:00:04.250 149 12662.35 42.80 54528.85 88888.00 2016-05-28 23:00:04.375 149 12662.33 42.85 54528.85 88888.00 2016-05-28 23:00:04.500 149 12662.35 42.90 54528.85 88888.00 2016-05-28 23:00:04.625 149 12662.33 42.88 54528.85 88888.00 2016-05-28 23:00:04.750 149 12662.30 42.90 54528.85 88888.00 2016-05-28 23:00:04.875 149 12662.27 42.90 54528.85 88888.00 2016-05-28 23:00:05.000 149 12662.27 42.88 54528.82 88888.00 2016-05-28 23:00:05.125 149 12662.20 42.83 54528.82 88888.00 2016-05-28 23:00:05.250 149 12662.23 42.83 54528.85 88888.00 2016-05-28 23:00:05.375 149 12662.25 42.88 54528.85 88888.00 2016-05-28 23:00:05.500 149 12662.25 42.88 54528.85 88888.00 2016-05-28 23:00:05.625 149 12662.23 42.88 54528.82 88888.00 2016-05-28 23:00:05.750 149 12662.15 42.85 54528.80 88888.00 2016-05-28 23:00:05.875 149 12662.17 42.85 54528.82 88888.00 2016-05-28 23:00:06.000 149 12662.27 42.85 54528.82 88888.00 2016-05-28 23:00:06.125 149 12662.25 42.85 54528.82 88888.00 2016-05-28 23:00:06.250 149 12662.15 42.83 54528.82 88888.00 2016-05-28 23:00:06.375 149 12662.15 42.83 54528.82 88888.00 2016-05-28 23:00:06.500 149 12662.20 42.85 54528.85 88888.00 2016-05-28 23:00:06.625 149 12662.20 42.85 54528.88 88888.00 2016-05-28 23:00:06.750 149 12662.17 42.83 54528.90 88888.00 2016-05-28 23:00:06.875 149 12662.12 42.85 54528.88 88888.00 2016-05-28 23:00:07.000 149 12662.12 42.85 54528.85 88888.00 2016-05-28 23:00:07.125 149 12662.20 42.83 54528.88 88888.00 2016-05-28 23:00:07.250 149 12662.25 42.83 54528.90 88888.00 2016-05-28 23:00:07.375 149 12662.20 42.80 54528.90 88888.00 2016-05-28 23:00:07.500 149 12662.12 42.80 54528.88 88888.00 2016-05-28 23:00:07.625 149 12662.08 42.80 54528.90 88888.00 2016-05-28 23:00:07.750 149 12662.02 42.80 54528.88 88888.00 2016-05-28 23:00:07.875 149 12662.08 42.80 54528.85 88888.00 2016-05-28 23:00:08.000 149 12662.10 42.80 54528.85 88888.00 2016-05-28 23:00:08.125 149 12662.08 42.77 54528.85 88888.00 2016-05-28 23:00:08.250 149 12662.05 42.80 54528.90 88888.00 2016-05-28 23:00:08.375 149 12662.10 42.85 54528.93 88888.00 2016-05-28 23:00:08.500 149 12662.08 42.80 54528.88 88888.00 2016-05-28 23:00:08.625 149 12662.02 42.77 54528.88 88888.00 2016-05-28 23:00:08.750 149 12662.00 42.77 54528.88 88888.00 2016-05-28 23:00:08.875 149 12661.98 42.80 54528.88 88888.00 2016-05-28 23:00:09.000 149 12661.95 42.77 54528.90 88888.00 2016-05-28 23:00:09.125 149 12661.95 42.77 54528.88 88888.00 2016-05-28 23:00:09.250 149 12661.98 42.77 54528.88 88888.00 2016-05-28 23:00:09.375 149 12662.00 42.77 54528.88 88888.00 2016-05-28 23:00:09.500 149 12662.02 42.77 54528.90 88888.00 2016-05-28 23:00:09.625 149 12662.02 42.77 54528.90 88888.00 2016-05-28 23:00:09.750 149 12662.02 42.77 54528.88 88888.00 2016-05-28 23:00:09.875 149 12662.02 42.73 54528.88 88888.00 2016-05-28 23:00:10.000 149 12661.98 42.75 54528.85 88888.00 2016-05-28 23:00:10.125 149 12661.90 42.75 54528.88 88888.00 2016-05-28 23:00:10.250 149 12661.90 42.75 54528.93 88888.00 2016-05-28 23:00:10.375 149 12661.90 42.75 54528.90 88888.00 2016-05-28 23:00:10.500 149 12661.92 42.75 54528.88 88888.00 2016-05-28 23:00:10.625 149 12661.92 42.75 54528.88 88888.00 2016-05-28 23:00:10.750 149 12661.90 42.77 54528.85 88888.00 2016-05-28 23:00:10.875 149 12661.90 42.75 54528.88 88888.00 2016-05-28 23:00:11.000 149 12661.90 42.70 54528.85 88888.00 2016-05-28 23:00:11.125 149 12661.85 42.70 54528.85 88888.00 2016-05-28 23:00:11.250 149 12661.85 42.70 54528.90 88888.00 2016-05-28 23:00:11.375 149 12661.85 42.73 54528.82 88888.00 2016-05-28 23:00:11.500 149 12661.88 42.73 54528.88 88888.00 2016-05-28 23:00:11.625 149 12661.88 42.67 54528.88 88888.00 2016-05-28 23:00:11.750 149 12661.88 42.65 54528.90 88888.00 2016-05-28 23:00:11.875 149 12661.85 42.70 54528.88 88888.00 2016-05-28 23:00:12.000 149 12661.85 42.73 54528.90 88888.00 2016-05-28 23:00:12.125 149 12661.83 42.70 54528.90 88888.00 2016-05-28 23:00:12.250 149 12661.75 42.67 54528.85 88888.00 2016-05-28 23:00:12.375 149 12661.80 42.67 54528.85 88888.00 2016-05-28 23:00:12.500 149 12661.73 42.67 54528.88 88888.00 2016-05-28 23:00:12.625 149 12661.75 42.70 54528.88 88888.00 2016-05-28 23:00:12.750 149 12661.80 42.70 54528.90 88888.00 2016-05-28 23:00:12.875 149 12661.75 42.65 54528.90 88888.00 2016-05-28 23:00:13.000 149 12661.70 42.65 54528.85 88888.00 2016-05-28 23:00:13.125 149 12661.65 42.60 54528.85 88888.00 2016-05-28 23:00:13.250 149 12661.67 42.60 54528.88 88888.00 2016-05-28 23:00:13.375 149 12661.70 42.65 54528.93 88888.00 2016-05-28 23:00:13.500 149 12661.65 42.65 54528.90 88888.00 2016-05-28 23:00:13.625 149 12661.62 42.65 54528.88 88888.00 2016-05-28 23:00:13.750 149 12661.60 42.62 54528.88 88888.00 2016-05-28 23:00:13.875 149 12661.62 42.58 54528.90 88888.00 2016-05-28 23:00:14.000 149 12661.67 42.58 54528.88 88888.00 2016-05-28 23:00:14.125 149 12661.70 42.62 54528.93 88888.00 2016-05-28 23:00:14.250 149 12661.62 42.62 54528.95 88888.00 2016-05-28 23:00:14.375 149 12661.62 42.62 54528.95 88888.00 2016-05-28 23:00:14.500 149 12661.62 42.62 54528.95 88888.00 2016-05-28 23:00:14.625 149 12661.67 42.62 54528.93 88888.00 2016-05-28 23:00:14.750 149 12661.62 42.60 54528.90 88888.00 2016-05-28 23:00:14.875 149 12661.67 42.58 54528.93 88888.00 2016-05-28 23:00:15.000 149 12661.67 42.58 54528.93 88888.00 2016-05-28 23:00:15.125 149 12661.65 42.58 54528.90 88888.00 2016-05-28 23:00:15.250 149 12661.67 42.58 54528.90 88888.00 2016-05-28 23:00:15.375 149 12661.65 42.60 54528.93 88888.00 2016-05-28 23:00:15.500 149 12661.65 42.60 54528.93 88888.00 2016-05-28 23:00:15.625 149 12661.62 42.55 54528.90 88888.00 2016-05-28 23:00:15.750 149 12661.55 42.58 54528.90 88888.00 2016-05-28 23:00:15.875 149 12661.60 42.58 54528.88 88888.00 2016-05-28 23:00:16.000 149 12661.62 42.58 54528.85 88888.00 2016-05-28 23:00:16.125 149 12661.58 42.55 54528.85 88888.00 2016-05-28 23:00:16.250 149 12661.50 42.55 54528.85 88888.00 2016-05-28 23:00:16.375 149 12661.52 42.55 54528.85 88888.00 2016-05-28 23:00:16.500 149 12661.52 42.52 54528.85 88888.00 2016-05-28 23:00:16.625 149 12661.55 42.55 54528.85 88888.00 2016-05-28 23:00:16.750 149 12661.58 42.58 54528.88 88888.00 2016-05-28 23:00:16.875 149 12661.52 42.52 54528.85 88888.00 2016-05-28 23:00:17.000 149 12661.50 42.50 54528.90 88888.00 2016-05-28 23:00:17.125 149 12661.55 42.52 54528.90 88888.00 2016-05-28 23:00:17.250 149 12661.55 42.55 54528.88 88888.00 2016-05-28 23:00:17.375 149 12661.52 42.52 54528.85 88888.00 2016-05-28 23:00:17.500 149 12661.50 42.50 54528.85 88888.00 2016-05-28 23:00:17.625 149 12661.52 42.52 54528.88 88888.00 2016-05-28 23:00:17.750 149 12661.50 42.55 54528.88 88888.00 2016-05-28 23:00:17.875 149 12661.48 42.50 54528.90 88888.00 2016-05-28 23:00:18.000 149 12661.45 42.52 54528.90 88888.00 2016-05-28 23:00:18.125 149 12661.42 42.50 54528.93 88888.00 2016-05-28 23:00:18.250 149 12661.45 42.48 54528.90 88888.00 2016-05-28 23:00:18.375 149 12661.48 42.48 54528.88 88888.00 2016-05-28 23:00:18.500 149 12661.48 42.50 54528.85 88888.00 2016-05-28 23:00:18.625 149 12661.52 42.50 54528.82 88888.00 2016-05-28 23:00:18.750 149 12661.50 42.50 54528.85 88888.00 2016-05-28 23:00:18.875 149 12661.45 42.50 54528.85 88888.00 2016-05-28 23:00:19.000 149 12661.48 42.50 54528.85 88888.00 2016-05-28 23:00:19.125 149 12661.52 42.52 54528.88 88888.00 2016-05-28 23:00:19.250 149 12661.50 42.50 54528.90 88888.00 2016-05-28 23:00:19.375 149 12661.52 42.50 54528.88 88888.00 2016-05-28 23:00:19.500 149 12661.52 42.50 54528.90 88888.00 2016-05-28 23:00:19.625 149 12661.48 42.45 54528.90 88888.00 2016-05-28 23:00:19.750 149 12661.42 42.42 54528.88 88888.00 2016-05-28 23:00:19.875 149 12661.42 42.40 54528.85 88888.00 2016-05-28 23:00:20.000 149 12661.48 42.42 54528.85 88888.00 2016-05-28 23:00:20.125 149 12661.50 42.45 54528.85 88888.00 2016-05-28 23:00:20.250 149 12661.45 42.42 54528.85 88888.00 2016-05-28 23:00:20.375 149 12661.48 42.45 54528.88 88888.00 2016-05-28 23:00:20.500 149 12661.40 42.42 54528.85 88888.00 2016-05-28 23:00:20.625 149 12661.40 42.42 54528.85 88888.00 2016-05-28 23:00:20.750 149 12661.40 42.42 54528.82 88888.00 2016-05-28 23:00:20.875 149 12661.38 42.42 54528.82 88888.00 2016-05-28 23:00:21.000 149 12661.40 42.42 54528.82 88888.00 2016-05-28 23:00:21.125 149 12661.42 42.40 54528.82 88888.00 2016-05-28 23:00:21.250 149 12661.40 42.38 54528.85 88888.00 2016-05-28 23:00:21.375 149 12661.42 42.42 54528.85 88888.00 2016-05-28 23:00:21.500 149 12661.42 42.42 54528.85 88888.00 2016-05-28 23:00:21.625 149 12661.42 42.45 54528.82 88888.00 2016-05-28 23:00:21.750 149 12661.40 42.40 54528.85 88888.00 2016-05-28 23:00:21.875 149 12661.40 42.40 54528.82 88888.00 2016-05-28 23:00:22.000 149 12661.40 42.38 54528.82 88888.00 2016-05-28 23:00:22.125 149 12661.38 42.33 54528.82 88888.00 2016-05-28 23:00:22.250 149 12661.35 42.30 54528.80 88888.00 2016-05-28 23:00:22.375 149 12661.40 42.33 54528.82 88888.00 2016-05-28 23:00:22.500 149 12661.38 42.33 54528.82 88888.00 2016-05-28 23:00:22.625 149 12661.35 42.33 54528.80 88888.00 2016-05-28 23:00:22.750 149 12661.35 42.33 54528.82 88888.00 2016-05-28 23:00:22.875 149 12661.35 42.33 54528.80 88888.00 2016-05-28 23:00:23.000 149 12661.40 42.33 54528.80 88888.00 2016-05-28 23:00:23.125 149 12661.38 42.30 54528.82 88888.00 2016-05-28 23:00:23.250 149 12661.35 42.30 54528.82 88888.00 2016-05-28 23:00:23.375 149 12661.33 42.30 54528.82 88888.00 2016-05-28 23:00:23.500 149 12661.23 42.30 54528.78 88888.00 2016-05-28 23:00:23.625 149 12661.23 42.30 54528.75 88888.00 2016-05-28 23:00:23.750 149 12661.33 42.30 54528.75 88888.00 2016-05-28 23:00:23.875 149 12661.33 42.30 54528.78 88888.00 2016-05-28 23:00:24.000 149 12661.33 42.30 54528.78 88888.00 2016-05-28 23:00:24.125 149 12661.35 42.30 54528.78 88888.00 2016-05-28 23:00:24.250 149 12661.35 42.27 54528.78 88888.00 2016-05-28 23:00:24.375 149 12661.40 42.27 54528.75 88888.00 2016-05-28 23:00:24.500 149 12661.35 42.25 54528.80 88888.00 2016-05-28 23:00:24.625 149 12661.38 42.23 54528.78 88888.00 2016-05-28 23:00:24.750 149 12661.42 42.25 54528.80 88888.00 2016-05-28 23:00:24.875 149 12661.45 42.27 54528.80 88888.00 2016-05-28 23:00:25.000 149 12661.45 42.23 54528.80 88888.00 2016-05-28 23:00:25.125 149 12661.45 42.25 54528.78 88888.00 2016-05-28 23:00:25.250 149 12661.40 42.23 54528.78 88888.00 2016-05-28 23:00:25.375 149 12661.38 42.25 54528.78 88888.00 2016-05-28 23:00:25.500 149 12661.30 42.27 54528.80 88888.00 2016-05-28 23:00:25.625 149 12661.30 42.25 54528.80 88888.00 2016-05-28 23:00:25.750 149 12661.33 42.25 54528.78 88888.00 2016-05-28 23:00:25.875 149 12661.35 42.23 54528.78 88888.00 2016-05-28 23:00:26.000 149 12661.35 42.20 54528.75 88888.00 2016-05-28 23:00:26.125 149 12661.27 42.17 54528.70 88888.00 2016-05-28 23:00:26.250 149 12661.25 42.17 54528.75 88888.00 2016-05-28 23:00:26.375 149 12661.25 42.20 54528.72 88888.00 2016-05-28 23:00:26.500 149 12661.25 42.20 54528.75 88888.00 2016-05-28 23:00:26.625 149 12661.25 42.17 54528.75 88888.00 2016-05-28 23:00:26.750 149 12661.30 42.17 54528.72 88888.00 2016-05-28 23:00:26.875 149 12661.35 42.17 54528.72 88888.00 2016-05-28 23:00:27.000 149 12661.30 42.15 54528.72 88888.00 2016-05-28 23:00:27.125 149 12661.27 42.12 54528.75 88888.00 2016-05-28 23:00:27.250 149 12661.27 42.17 54528.75 88888.00 2016-05-28 23:00:27.375 149 12661.35 42.20 54528.72 88888.00 2016-05-28 23:00:27.500 149 12661.40 42.17 54528.72 88888.00 2016-05-28 23:00:27.625 149 12661.40 42.17 54528.75 88888.00 2016-05-28 23:00:27.750 149 12661.42 42.15 54528.72 88888.00 2016-05-28 23:00:27.875 149 12661.48 42.12 54528.75 88888.00 2016-05-28 23:00:28.000 149 12661.55 42.15 54528.72 88888.00 2016-05-28 23:00:28.125 149 12661.52 42.15 54528.72 88888.00 2016-05-28 23:00:28.250 149 12661.50 42.12 54528.70 88888.00 2016-05-28 23:00:28.375 149 12661.50 42.15 54528.70 88888.00 2016-05-28 23:00:28.500 149 12661.45 42.20 54528.72 88888.00 2016-05-28 23:00:28.625 149 12661.50 42.23 54528.70 88888.00 2016-05-28 23:00:28.750 149 12661.48 42.20 54528.70 88888.00 2016-05-28 23:00:28.875 149 12661.45 42.15 54528.72 88888.00 2016-05-28 23:00:29.000 149 12661.48 42.15 54528.70 88888.00 2016-05-28 23:00:29.125 149 12661.45 42.12 54528.72 88888.00 2016-05-28 23:00:29.250 149 12661.45 42.12 54528.72 88888.00 2016-05-28 23:00:29.375 149 12661.52 42.15 54528.70 88888.00 2016-05-28 23:00:29.500 149 12661.55 42.12 54528.65 88888.00 2016-05-28 23:00:29.625 149 12661.52 42.12 54528.68 88888.00 2016-05-28 23:00:29.750 149 12661.50 42.12 54528.70 88888.00 2016-05-28 23:00:29.875 149 12661.50 42.12 54528.68 88888.00 2016-05-28 23:00:30.000 149 12661.55 42.17 54528.70 88888.00 2016-05-28 23:00:30.125 149 12661.52 42.17 54528.68 88888.00 2016-05-28 23:00:30.250 149 12661.55 42.15 54528.68 88888.00 2016-05-28 23:00:30.375 149 12661.55 42.17 54528.70 88888.00 2016-05-28 23:00:30.500 149 12661.52 42.17 54528.70 88888.00 2016-05-28 23:00:30.625 149 12661.58 42.15 54528.68 88888.00 2016-05-28 23:00:30.750 149 12661.60 42.17 54528.68 88888.00 2016-05-28 23:00:30.875 149 12661.65 42.15 54528.65 88888.00 2016-05-28 23:00:31.000 149 12661.67 42.12 54528.68 88888.00 2016-05-28 23:00:31.125 149 12661.60 42.15 54528.68 88888.00 2016-05-28 23:00:31.250 149 12661.62 42.12 54528.68 88888.00 2016-05-28 23:00:31.375 149 12661.67 42.15 54528.65 88888.00 2016-05-28 23:00:31.500 149 12661.62 42.15 54528.68 88888.00 2016-05-28 23:00:31.625 149 12661.62 42.15 54528.68 88888.00 2016-05-28 23:00:31.750 149 12661.65 42.15 54528.65 88888.00 2016-05-28 23:00:31.875 149 12661.62 42.12 54528.62 88888.00 2016-05-28 23:00:32.000 149 12661.65 42.12 54528.62 88888.00 2016-05-28 23:00:32.125 149 12661.67 42.12 54528.65 88888.00 2016-05-28 23:00:32.250 149 12661.65 42.12 54528.65 88888.00 2016-05-28 23:00:32.375 149 12661.73 42.12 54528.65 88888.00 2016-05-28 23:00:32.500 149 12661.75 42.15 54528.60 88888.00 2016-05-28 23:00:32.625 149 12661.75 42.17 54528.57 88888.00 2016-05-28 23:00:32.750 149 12661.75 42.20 54528.60 88888.00 2016-05-28 23:00:32.875 149 12661.67 42.15 54528.57 88888.00 2016-05-28 23:00:33.000 149 12661.67 42.15 54528.57 88888.00 2016-05-28 23:00:33.125 149 12661.67 42.12 54528.57 88888.00 2016-05-28 23:00:33.250 149 12661.58 42.12 54528.57 88888.00 2016-05-28 23:00:33.375 149 12661.60 42.12 54528.55 88888.00 2016-05-28 23:00:33.500 149 12661.58 42.15 54528.60 88888.00 2016-05-28 23:00:33.625 149 12661.58 42.15 54528.60 88888.00 2016-05-28 23:00:33.750 149 12661.62 42.12 54528.57 88888.00 2016-05-28 23:00:33.875 149 12661.62 42.08 54528.55 88888.00 2016-05-28 23:00:34.000 149 12661.62 42.05 54528.57 88888.00 2016-05-28 23:00:34.125 149 12661.62 42.05 54528.57 88888.00 2016-05-28 23:00:34.250 149 12661.58 42.08 54528.60 88888.00 2016-05-28 23:00:34.375 149 12661.60 42.10 54528.57 88888.00 2016-05-28 23:00:34.500 149 12661.65 42.12 54528.55 88888.00 2016-05-28 23:00:34.625 149 12661.75 42.10 54528.57 88888.00 2016-05-28 23:00:34.750 149 12661.80 42.08 54528.57 88888.00 2016-05-28 23:00:34.875 149 12661.80 42.08 54528.55 88888.00 2016-05-28 23:00:35.000 149 12661.83 42.05 54528.55 88888.00 2016-05-28 23:00:35.125 149 12661.80 42.08 54528.57 88888.00 2016-05-28 23:00:35.250 149 12661.73 42.05 54528.55 88888.00 2016-05-28 23:00:35.375 149 12661.77 42.08 54528.57 88888.00 2016-05-28 23:00:35.500 149 12661.77 42.08 54528.57 88888.00 2016-05-28 23:00:35.625 149 12661.75 42.05 54528.53 88888.00 2016-05-28 23:00:35.750 149 12661.77 42.00 54528.53 88888.00 2016-05-28 23:00:35.875 149 12661.85 42.05 54528.53 88888.00 2016-05-28 23:00:36.000 149 12661.80 42.05 54528.53 88888.00 2016-05-28 23:00:36.125 149 12661.75 42.05 54528.53 88888.00 2016-05-28 23:00:36.250 149 12661.67 42.02 54528.53 88888.00 2016-05-28 23:00:36.375 149 12661.65 42.02 54528.53 88888.00 2016-05-28 23:00:36.500 149 12661.62 42.08 54528.53 88888.00 2016-05-28 23:00:36.625 149 12661.65 42.05 54528.55 88888.00 2016-05-28 23:00:36.750 149 12661.65 42.05 54528.57 88888.00 2016-05-28 23:00:36.875 149 12661.65 42.05 54528.57 88888.00 2016-05-28 23:00:37.000 149 12661.67 42.08 54528.55 88888.00 2016-05-28 23:00:37.125 149 12661.67 42.05 54528.55 88888.00 2016-05-28 23:00:37.250 149 12661.62 42.05 54528.57 88888.00 2016-05-28 23:00:37.375 149 12661.67 42.08 54528.60 88888.00 2016-05-28 23:00:37.500 149 12661.70 42.08 54528.57 88888.00 2016-05-28 23:00:37.625 149 12661.73 42.02 54528.57 88888.00 2016-05-28 23:00:37.750 149 12661.73 42.02 54528.55 88888.00 2016-05-28 23:00:37.875 149 12661.67 42.02 54528.53 88888.00 2016-05-28 23:00:38.000 149 12661.60 42.00 54528.53 88888.00 2016-05-28 23:00:38.125 149 12661.58 42.00 54528.50 88888.00 2016-05-28 23:00:38.250 149 12661.50 41.98 54528.53 88888.00 2016-05-28 23:00:38.375 149 12661.52 42.00 54528.53 88888.00 2016-05-28 23:00:38.500 149 12661.55 42.00 54528.55 88888.00 2016-05-28 23:00:38.625 149 12661.60 42.00 54528.57 88888.00 2016-05-28 23:00:38.750 149 12661.60 42.00 54528.57 88888.00 2016-05-28 23:00:38.875 149 12661.60 42.02 54528.57 88888.00 2016-05-28 23:00:39.000 149 12661.58 42.02 54528.57 88888.00 2016-05-28 23:00:39.125 149 12661.52 42.02 54528.57 88888.00 2016-05-28 23:00:39.250 149 12661.42 41.95 54528.57 88888.00 2016-05-28 23:00:39.375 149 12661.42 41.95 54528.53 88888.00 2016-05-28 23:00:39.500 149 12661.40 41.95 54528.55 88888.00 2016-05-28 23:00:39.625 149 12661.45 41.98 54528.55 88888.00 2016-05-28 23:00:39.750 149 12661.52 41.95 54528.55 88888.00 2016-05-28 23:00:39.875 149 12661.52 41.92 54528.55 88888.00 2016-05-28 23:00:40.000 149 12661.50 41.92 54528.53 88888.00 2016-05-28 23:00:40.125 149 12661.48 41.92 54528.55 88888.00 2016-05-28 23:00:40.250 149 12661.42 41.92 54528.57 88888.00 2016-05-28 23:00:40.375 149 12661.42 41.95 54528.57 88888.00 2016-05-28 23:00:40.500 149 12661.38 41.95 54528.53 88888.00 2016-05-28 23:00:40.625 149 12661.38 41.92 54528.55 88888.00 2016-05-28 23:00:40.750 149 12661.35 41.95 54528.57 88888.00 2016-05-28 23:00:40.875 149 12661.40 42.00 54528.57 88888.00 2016-05-28 23:00:41.000 149 12661.40 41.95 54528.55 88888.00 2016-05-28 23:00:41.125 149 12661.35 41.95 54528.57 88888.00 2016-05-28 23:00:41.250 149 12661.30 41.95 54528.55 88888.00 2016-05-28 23:00:41.375 149 12661.33 41.95 54528.55 88888.00 2016-05-28 23:00:41.500 149 12661.33 41.98 54528.57 88888.00 2016-05-28 23:00:41.625 149 12661.25 41.98 54528.57 88888.00 2016-05-28 23:00:41.750 149 12661.25 41.95 54528.57 88888.00 2016-05-28 23:00:41.875 149 12661.25 41.98 54528.57 88888.00 2016-05-28 23:00:42.000 149 12661.25 41.98 54528.57 88888.00 2016-05-28 23:00:42.125 149 12661.25 42.00 54528.57 88888.00 2016-05-28 23:00:42.250 149 12661.23 42.00 54528.60 88888.00 2016-05-28 23:00:42.375 149 12661.27 42.00 54528.57 88888.00 2016-05-28 23:00:42.500 149 12661.17 42.00 54528.60 88888.00 2016-05-28 23:00:42.625 149 12661.15 42.00 54528.60 88888.00 2016-05-28 23:00:42.750 149 12661.15 42.00 54528.57 88888.00 2016-05-28 23:00:42.875 149 12661.17 42.00 54528.60 88888.00 2016-05-28 23:00:43.000 149 12661.23 41.98 54528.57 88888.00 2016-05-28 23:00:43.125 149 12661.12 41.98 54528.57 88888.00 2016-05-28 23:00:43.250 149 12661.08 41.95 54528.57 88888.00 2016-05-28 23:00:43.375 149 12661.10 41.98 54528.60 88888.00 2016-05-28 23:00:43.500 149 12661.10 41.95 54528.57 88888.00 2016-05-28 23:00:43.625 149 12661.10 41.95 54528.57 88888.00 2016-05-28 23:00:43.750 149 12661.08 41.95 54528.57 88888.00 2016-05-28 23:00:43.875 149 12661.08 41.95 54528.55 88888.00 2016-05-28 23:00:44.000 149 12661.05 41.95 54528.57 88888.00 2016-05-28 23:00:44.125 149 12661.02 41.92 54528.57 88888.00 2016-05-28 23:00:44.250 149 12660.95 41.88 54528.55 88888.00 2016-05-28 23:00:44.375 149 12660.95 41.90 54528.55 88888.00 2016-05-28 23:00:44.500 149 12660.98 41.90 54528.57 88888.00 2016-05-28 23:00:44.625 149 12661.02 41.88 54528.57 88888.00 2016-05-28 23:00:44.750 149 12661.05 41.88 54528.57 88888.00 2016-05-28 23:00:44.875 149 12661.05 41.88 54528.55 88888.00 2016-05-28 23:00:45.000 149 12661.08 41.90 54528.55 88888.00 2016-05-28 23:00:45.125 149 12661.00 41.88 54528.53 88888.00 2016-05-28 23:00:45.250 149 12660.95 41.85 54528.53 88888.00 2016-05-28 23:00:45.375 149 12660.98 41.85 54528.53 88888.00 2016-05-28 23:00:45.500 149 12661.00 41.85 54528.50 88888.00 2016-05-28 23:00:45.625 149 12660.95 41.85 54528.53 88888.00 2016-05-28 23:00:45.750 149 12660.98 41.85 54528.55 88888.00 2016-05-28 23:00:45.875 149 12661.02 41.85 54528.53 88888.00 2016-05-28 23:00:46.000 149 12661.10 41.88 54528.53 88888.00 2016-05-28 23:00:46.125 149 12661.12 41.88 54528.55 88888.00 2016-05-28 23:00:46.250 149 12661.08 41.83 54528.53 88888.00 2016-05-28 23:00:46.375 149 12661.05 41.83 54528.53 88888.00 2016-05-28 23:00:46.500 149 12661.00 41.85 54528.53 88888.00 2016-05-28 23:00:46.625 149 12661.00 41.85 54528.53 88888.00 2016-05-28 23:00:46.750 149 12661.00 41.88 54528.55 88888.00 2016-05-28 23:00:46.875 149 12660.98 41.83 54528.55 88888.00 2016-05-28 23:00:47.000 149 12660.92 41.83 54528.53 88888.00 2016-05-28 23:00:47.125 149 12660.88 41.85 54528.50 88888.00 2016-05-28 23:00:47.250 149 12660.90 41.85 54528.53 88888.00 2016-05-28 23:00:47.375 149 12660.98 41.83 54528.53 88888.00 2016-05-28 23:00:47.500 149 12660.95 41.80 54528.53 88888.00 2016-05-28 23:00:47.625 149 12660.98 41.80 54528.53 88888.00 2016-05-28 23:00:47.750 149 12661.02 41.83 54528.50 88888.00 2016-05-28 23:00:47.875 149 12661.02 41.85 54528.53 88888.00 2016-05-28 23:00:48.000 149 12661.00 41.80 54528.53 88888.00 2016-05-28 23:00:48.125 149 12661.02 41.80 54528.53 88888.00 2016-05-28 23:00:48.250 149 12661.00 41.80 54528.53 88888.00 2016-05-28 23:00:48.375 149 12660.92 41.80 54528.53 88888.00 2016-05-28 23:00:48.500 149 12660.92 41.80 54528.55 88888.00 2016-05-28 23:00:48.625 149 12660.92 41.85 54528.57 88888.00 2016-05-28 23:00:48.750 149 12660.98 41.83 54528.57 88888.00 2016-05-28 23:00:48.875 149 12660.95 41.83 54528.57 88888.00 2016-05-28 23:00:49.000 149 12660.98 41.83 54528.55 88888.00 2016-05-28 23:00:49.125 149 12661.00 41.80 54528.55 88888.00 2016-05-28 23:00:49.250 149 12660.95 41.80 54528.55 88888.00 2016-05-28 23:00:49.375 149 12660.92 41.80 54528.53 88888.00 2016-05-28 23:00:49.500 149 12660.90 41.77 54528.50 88888.00 2016-05-28 23:00:49.625 149 12660.85 41.77 54528.55 88888.00 2016-05-28 23:00:49.750 149 12660.88 41.80 54528.55 88888.00 2016-05-28 23:00:49.875 149 12660.88 41.80 54528.53 88888.00 2016-05-28 23:00:50.000 149 12660.95 41.77 54528.55 88888.00 2016-05-28 23:00:50.125 149 12660.95 41.80 54528.55 88888.00 2016-05-28 23:00:50.250 149 12660.92 41.77 54528.57 88888.00 2016-05-28 23:00:50.375 149 12660.92 41.80 54528.53 88888.00 2016-05-28 23:00:50.500 149 12660.90 41.75 54528.55 88888.00 2016-05-28 23:00:50.625 149 12660.85 41.77 54528.55 88888.00 2016-05-28 23:00:50.750 149 12660.92 41.77 54528.57 88888.00 2016-05-28 23:00:50.875 149 12660.95 41.73 54528.55 88888.00 2016-05-28 23:00:51.000 149 12660.95 41.73 54528.50 88888.00 2016-05-28 23:00:51.125 149 12660.92 41.75 54528.47 88888.00 2016-05-28 23:00:51.250 149 12660.98 41.73 54528.50 88888.00 2016-05-28 23:00:51.375 149 12661.02 41.73 54528.53 88888.00 2016-05-28 23:00:51.500 149 12661.00 41.75 54528.55 88888.00 2016-05-28 23:00:51.625 149 12660.92 41.75 54528.53 88888.00 2016-05-28 23:00:51.750 149 12660.85 41.73 54528.53 88888.00 2016-05-28 23:00:51.875 149 12660.88 41.73 54528.53 88888.00 2016-05-28 23:00:52.000 149 12660.88 41.70 54528.50 88888.00 2016-05-28 23:00:52.125 149 12660.90 41.70 54528.53 88888.00 2016-05-28 23:00:52.250 149 12660.95 41.73 54528.55 88888.00 2016-05-28 23:00:52.375 149 12660.90 41.75 54528.55 88888.00 2016-05-28 23:00:52.500 149 12660.83 41.75 54528.55 88888.00 2016-05-28 23:00:52.625 149 12660.85 41.70 54528.57 88888.00 2016-05-28 23:00:52.750 149 12660.90 41.75 54528.57 88888.00 2016-05-28 23:00:52.875 149 12660.85 41.70 54528.57 88888.00 2016-05-28 23:00:53.000 149 12660.80 41.70 54528.55 88888.00 2016-05-28 23:00:53.125 149 12660.83 41.67 54528.53 88888.00 2016-05-28 23:00:53.250 149 12660.80 41.67 54528.53 88888.00 2016-05-28 23:00:53.375 149 12660.80 41.70 54528.55 88888.00 2016-05-28 23:00:53.500 149 12660.80 41.73 54528.55 88888.00 2016-05-28 23:00:53.625 149 12660.80 41.73 54528.55 88888.00 2016-05-28 23:00:53.750 149 12660.83 41.75 54528.55 88888.00 2016-05-28 23:00:53.875 149 12660.80 41.75 54528.57 88888.00 2016-05-28 23:00:54.000 149 12660.80 41.73 54528.55 88888.00 2016-05-28 23:00:54.125 149 12660.83 41.73 54528.55 88888.00 2016-05-28 23:00:54.250 149 12660.73 41.70 54528.53 88888.00 2016-05-28 23:00:54.375 149 12660.65 41.73 54528.53 88888.00 2016-05-28 23:00:54.500 149 12660.70 41.75 54528.53 88888.00 2016-05-28 23:00:54.625 149 12660.70 41.73 54528.50 88888.00 2016-05-28 23:00:54.750 149 12660.67 41.70 54528.53 88888.00 2016-05-28 23:00:54.875 149 12660.62 41.70 54528.53 88888.00 2016-05-28 23:00:55.000 149 12660.67 41.73 54528.55 88888.00 2016-05-28 23:00:55.125 149 12660.73 41.67 54528.55 88888.00 2016-05-28 23:00:55.250 149 12660.67 41.65 54528.53 88888.00 2016-05-28 23:00:55.375 149 12660.67 41.67 54528.55 88888.00 2016-05-28 23:00:55.500 149 12660.65 41.67 54528.55 88888.00 2016-05-28 23:00:55.625 149 12660.65 41.67 54528.55 88888.00 2016-05-28 23:00:55.750 149 12660.62 41.62 54528.55 88888.00 2016-05-28 23:00:55.875 149 12660.65 41.65 54528.55 88888.00 2016-05-28 23:00:56.000 149 12660.73 41.65 54528.55 88888.00 2016-05-28 23:00:56.125 149 12661.08 41.65 54528.55 88888.00 2016-05-28 23:00:56.250 149 12661.02 41.62 54528.57 88888.00 2016-05-28 23:00:56.375 149 12661.05 41.62 54528.55 88888.00 2016-05-28 23:00:56.500 149 12661.08 41.60 54528.55 88888.00 2016-05-28 23:00:56.625 149 12661.00 41.60 54528.53 88888.00 2016-05-28 23:00:56.750 149 12661.00 41.58 54528.55 88888.00 2016-05-28 23:00:56.875 149 12661.02 41.62 54528.57 88888.00 2016-05-28 23:00:57.000 149 12661.08 41.60 54528.57 88888.00 2016-05-28 23:00:57.125 149 12660.65 41.60 54528.60 88888.00 2016-05-28 23:00:57.250 149 12660.60 41.55 54528.57 88888.00 2016-05-28 23:00:57.375 149 12660.58 41.55 54528.53 88888.00 2016-05-28 23:00:57.500 149 12660.58 41.55 54528.55 88888.00 2016-05-28 23:00:57.625 149 12660.52 41.50 54528.57 88888.00 2016-05-28 23:00:57.750 149 12660.52 41.50 54528.55 88888.00 2016-05-28 23:00:57.875 149 12660.52 41.50 54528.55 88888.00 2016-05-28 23:00:58.000 149 12660.52 41.50 54528.53 88888.00 2016-05-28 23:00:58.125 149 12660.52 41.48 54528.55 88888.00 2016-05-28 23:00:58.250 149 12660.50 41.48 54528.57 88888.00 2016-05-28 23:00:58.375 149 12660.45 41.48 54528.55 88888.00 2016-05-28 23:00:58.500 149 12660.40 41.45 54528.55 88888.00 2016-05-28 23:00:58.625 149 12660.45 41.48 54528.57 88888.00 2016-05-28 23:00:58.750 149 12660.45 41.45 54528.55 88888.00 2016-05-28 23:00:58.875 149 12660.42 41.45 54528.55 88888.00 2016-05-28 23:00:59.000 149 12660.42 41.42 54528.55 88888.00 2016-05-28 23:00:59.125 149 12660.45 41.40 54528.55 88888.00 2016-05-28 23:00:59.250 149 12660.40 41.35 54528.55 88888.00 2016-05-28 23:00:59.375 149 12660.40 41.40 54528.55 88888.00 2016-05-28 23:00:59.500 149 12660.45 41.38 54528.55 88888.00 2016-05-28 23:00:59.625 149 12660.45 41.35 54528.55 88888.00 2016-05-28 23:00:59.750 149 12660.42 41.40 54528.55 88888.00 2016-05-28 23:00:59.875 149 12660.45 41.40 54528.55 88888.00 2016-05-28 23:01:00.000 149 12660.42 41.38 54528.55 88888.00 2016-05-28 23:01:00.125 149 12660.38 41.35 54528.55 88888.00 2016-05-28 23:01:00.250 149 12660.38 41.33 54528.57 88888.00 2016-05-28 23:01:00.375 149 12660.38 41.33 54528.55 88888.00 2016-05-28 23:01:00.500 149 12660.33 41.30 54528.55 88888.00 2016-05-28 23:01:00.625 149 12660.40 41.30 54528.55 88888.00 2016-05-28 23:01:00.750 149 12660.40 41.33 54528.55 88888.00 2016-05-28 23:01:00.875 149 12660.35 41.30 54528.55 88888.00 2016-05-28 23:01:01.000 149 12660.25 41.27 54528.55 88888.00 2016-05-28 23:01:01.125 149 12660.27 41.27 54528.55 88888.00 2016-05-28 23:01:01.250 149 12660.33 41.27 54528.57 88888.00 2016-05-28 23:01:01.375 149 12660.35 41.27 54528.57 88888.00 2016-05-28 23:01:01.500 149 12660.30 41.23 54528.57 88888.00 2016-05-28 23:01:01.625 149 12660.30 41.23 54528.57 88888.00 2016-05-28 23:01:01.750 149 12660.23 41.25 54528.57 88888.00 2016-05-28 23:01:01.875 149 12660.20 41.23 54528.60 88888.00 2016-05-28 23:01:02.000 149 12660.15 41.15 54528.55 88888.00 2016-05-28 23:01:02.125 149 12660.12 41.17 54528.55 88888.00 2016-05-28 23:01:02.250 149 12660.17 41.17 54528.55 88888.00 2016-05-28 23:01:02.375 149 12660.20 41.20 54528.53 88888.00 2016-05-28 23:01:02.500 149 12660.10 41.17 54528.55 88888.00 2016-05-28 23:01:02.625 149 12660.08 41.12 54528.57 88888.00 2016-05-28 23:01:02.750 149 12660.12 41.15 54528.55 88888.00 2016-05-28 23:01:02.875 149 12660.08 41.15 54528.55 88888.00 2016-05-28 23:01:03.000 149 12660.02 41.15 54528.55 88888.00 2016-05-28 23:01:03.125 149 12660.05 41.15 54528.60 88888.00 2016-05-28 23:01:03.250 149 12660.08 41.10 54528.57 88888.00 2016-05-28 23:01:03.375 149 12660.05 41.08 54528.57 88888.00 2016-05-28 23:01:03.500 149 12660.00 41.08 54528.55 88888.00 2016-05-28 23:01:03.625 149 12659.98 41.08 54528.60 88888.00 2016-05-28 23:01:03.750 149 12659.92 41.05 54528.60 88888.00 2016-05-28 23:01:03.875 149 12659.98 41.00 54528.57 88888.00 2016-05-28 23:01:04.000 149 12660.00 41.02 54528.57 88888.00 2016-05-28 23:01:04.125 149 12659.95 41.02 54528.57 88888.00 2016-05-28 23:01:04.250 149 12659.92 41.05 54528.60 88888.00 2016-05-28 23:01:04.375 149 12660.00 41.05 54528.55 88888.00 2016-05-28 23:01:04.500 149 12660.05 41.02 54528.57 88888.00 2016-05-28 23:01:04.625 149 12660.05 41.05 54528.60 88888.00 2016-05-28 23:01:04.750 149 12660.00 41.02 54528.60 88888.00 2016-05-28 23:01:04.875 149 12659.98 41.00 54528.57 88888.00 2016-05-28 23:01:05.000 149 12659.98 41.02 54528.55 88888.00 2016-05-28 23:01:05.125 149 12660.00 41.05 54528.57 88888.00 2016-05-28 23:01:05.250 149 12659.98 41.00 54528.57 88888.00 2016-05-28 23:01:05.375 149 12659.92 40.98 54528.57 88888.00 2016-05-28 23:01:05.500 149 12659.92 40.98 54528.55 88888.00 2016-05-28 23:01:05.625 149 12659.92 40.98 54528.55 88888.00 2016-05-28 23:01:05.750 149 12659.85 40.98 54528.53 88888.00 2016-05-28 23:01:05.875 149 12659.85 40.95 54528.53 88888.00 2016-05-28 23:01:06.000 149 12659.90 40.98 54528.55 88888.00 2016-05-28 23:01:06.125 149 12659.92 40.98 54528.60 88888.00 2016-05-28 23:01:06.250 149 12659.92 40.95 54528.55 88888.00 2016-05-28 23:01:06.375 149 12659.98 40.98 54528.55 88888.00 2016-05-28 23:01:06.500 149 12659.98 40.92 54528.57 88888.00 2016-05-28 23:01:06.625 149 12660.00 40.92 54528.55 88888.00 2016-05-28 23:01:06.750 149 12660.00 40.98 54528.55 88888.00 2016-05-28 23:01:06.875 149 12660.02 41.00 54528.57 88888.00 2016-05-28 23:01:07.000 149 12660.02 40.98 54528.57 88888.00 2016-05-28 23:01:07.125 149 12660.00 40.98 54528.57 88888.00 2016-05-28 23:01:07.250 149 12660.05 40.98 54528.55 88888.00 2016-05-28 23:01:07.375 149 12660.08 40.98 54528.55 88888.00 2016-05-28 23:01:07.500 149 12660.02 40.98 54528.53 88888.00 2016-05-28 23:01:07.625 149 12660.00 40.98 54528.53 88888.00 2016-05-28 23:01:07.750 149 12660.00 40.95 54528.53 88888.00 2016-05-28 23:01:07.875 149 12659.98 40.98 54528.53 88888.00 2016-05-28 23:01:08.000 149 12659.98 40.95 54528.50 88888.00 2016-05-28 23:01:08.125 149 12659.95 40.95 54528.53 88888.00 2016-05-28 23:01:08.250 149 12659.95 40.92 54528.55 88888.00 2016-05-28 23:01:08.375 149 12660.00 40.98 54528.55 88888.00 2016-05-28 23:01:08.500 149 12660.00 40.92 54528.53 88888.00 2016-05-28 23:01:08.625 149 12659.98 40.92 54528.53 88888.00 2016-05-28 23:01:08.750 149 12660.00 40.95 54528.55 88888.00 2016-05-28 23:01:08.875 149 12660.05 40.90 54528.53 88888.00 2016-05-28 23:01:09.000 149 12660.02 40.90 54528.53 88888.00 2016-05-28 23:01:09.125 149 12659.95 40.95 54528.50 88888.00 2016-05-28 23:01:09.250 149 12659.88 40.98 54528.50 88888.00 2016-05-28 23:01:09.375 149 12659.92 40.95 54528.47 88888.00 2016-05-28 23:01:09.500 149 12659.92 40.98 54528.53 88888.00 2016-05-28 23:01:09.625 149 12659.90 40.92 54528.50 88888.00 2016-05-28 23:01:09.750 149 12659.90 40.92 54528.50 88888.00 2016-05-28 23:01:09.875 149 12659.92 40.92 54528.47 88888.00 2016-05-28 23:01:10.000 149 12659.90 40.92 54528.47 88888.00 2016-05-28 23:01:10.125 149 12659.88 40.92 54528.50 88888.00 2016-05-28 23:01:10.250 149 12659.88 40.90 54528.50 88888.00 2016-05-28 23:01:10.375 149 12659.88 40.92 54528.47 88888.00 2016-05-28 23:01:10.500 149 12659.90 40.92 54528.50 88888.00 2016-05-28 23:01:10.625 149 12659.95 40.92 54528.47 88888.00 2016-05-28 23:01:10.750 149 12659.92 40.95 54528.47 88888.00 2016-05-28 23:01:10.875 149 12659.90 40.95 54528.47 88888.00 2016-05-28 23:01:11.000 149 12659.90 40.98 54528.45 88888.00 2016-05-28 23:01:11.125 149 12659.90 41.00 54528.50 88888.00 2016-05-28 23:01:11.250 149 12659.88 41.00 54528.50 88888.00 2016-05-28 23:01:11.375 149 12659.90 40.98 54528.50 88888.00 2016-05-28 23:01:11.500 149 12659.90 41.00 54528.47 88888.00 2016-05-28 23:01:11.625 149 12659.90 40.98 54528.45 88888.00 2016-05-28 23:01:11.750 149 12659.88 40.95 54528.45 88888.00 2016-05-28 23:01:11.875 149 12659.83 40.95 54528.47 88888.00 2016-05-28 23:01:12.000 149 12659.85 40.98 54528.45 88888.00 2016-05-28 23:01:12.125 149 12659.92 40.98 54528.47 88888.00 2016-05-28 23:01:12.250 149 12659.90 40.95 54528.45 88888.00 2016-05-28 23:01:12.375 149 12659.90 40.98 54528.47 88888.00 2016-05-28 23:01:12.500 149 12659.88 40.98 54528.43 88888.00 2016-05-28 23:01:12.625 149 12659.88 40.98 54528.45 88888.00 2016-05-28 23:01:12.750 149 12659.88 40.95 54528.47 88888.00 2016-05-28 23:01:12.875 149 12659.80 40.98 54528.47 88888.00 2016-05-28 23:01:13.000 149 12659.80 41.00 54528.47 88888.00 2016-05-28 23:01:13.125 149 12659.85 41.02 54528.47 88888.00 2016-05-28 23:01:13.250 149 12659.85 41.00 54528.47 88888.00 2016-05-28 23:01:13.375 149 12659.88 41.02 54528.47 88888.00 2016-05-28 23:01:13.500 149 12659.85 41.02 54528.47 88888.00 2016-05-28 23:01:13.625 149 12659.90 41.05 54528.47 88888.00 2016-05-28 23:01:13.750 149 12659.92 41.05 54528.47 88888.00 2016-05-28 23:01:13.875 149 12659.90 41.08 54528.45 88888.00 2016-05-28 23:01:14.000 149 12659.90 41.08 54528.43 88888.00 2016-05-28 23:01:14.125 149 12659.90 41.10 54528.43 88888.00 2016-05-28 23:01:14.250 149 12659.83 41.10 54528.45 88888.00 2016-05-28 23:01:14.375 149 12659.88 41.08 54528.43 88888.00 2016-05-28 23:01:14.500 149 12659.88 41.02 54528.43 88888.00 2016-05-28 23:01:14.625 149 12659.83 41.00 54528.43 88888.00 2016-05-28 23:01:14.750 149 12659.83 41.02 54528.43 88888.00 2016-05-28 23:01:14.875 149 12659.85 41.02 54528.43 88888.00 2016-05-28 23:01:15.000 149 12659.90 41.05 54528.40 88888.00 2016-05-28 23:01:15.125 149 12659.88 41.02 54528.38 88888.00 2016-05-28 23:01:15.250 149 12659.88 41.02 54528.40 88888.00 2016-05-28 23:01:15.375 149 12659.90 41.08 54528.43 88888.00 2016-05-28 23:01:15.500 149 12659.92 41.05 54528.45 88888.00 2016-05-28 23:01:15.625 149 12659.90 41.02 54528.43 88888.00 2016-05-28 23:01:15.750 149 12659.77 41.08 54528.43 88888.00 2016-05-28 23:01:15.875 149 12659.75 41.00 54528.40 88888.00 2016-05-28 23:01:16.000 149 12659.83 41.00 54528.43 88888.00 2016-05-28 23:01:16.125 149 12659.83 41.02 54528.43 88888.00 2016-05-28 23:01:16.250 149 12659.80 41.05 54528.43 88888.00 2016-05-28 23:01:16.375 149 12659.77 41.02 54528.40 88888.00 2016-05-28 23:01:16.500 149 12659.73 41.00 54528.38 88888.00 2016-05-28 23:01:16.625 149 12659.77 41.00 54528.43 88888.00 2016-05-28 23:01:16.750 149 12659.83 41.02 54528.40 88888.00 2016-05-28 23:01:16.875 149 12659.85 41.05 54528.40 88888.00 2016-05-28 23:01:17.000 149 12659.80 40.98 54528.40 88888.00 2016-05-28 23:01:17.125 149 12659.73 40.95 54528.40 88888.00 2016-05-28 23:01:17.250 149 12659.70 40.98 54528.45 88888.00 2016-05-28 23:01:17.375 149 12659.70 40.98 54528.43 88888.00 2016-05-28 23:01:17.500 149 12659.67 41.00 54528.40 88888.00 2016-05-28 23:01:17.625 149 12659.67 41.00 54528.38 88888.00 2016-05-28 23:01:17.750 149 12659.73 40.98 54528.40 88888.00 2016-05-28 23:01:17.875 149 12659.77 41.00 54528.38 88888.00 2016-05-28 23:01:18.000 149 12659.75 41.00 54528.38 88888.00 2016-05-28 23:01:18.125 149 12659.67 41.00 54528.40 88888.00 2016-05-28 23:01:18.250 149 12659.60 40.95 54528.43 88888.00 2016-05-28 23:01:18.375 149 12659.73 40.98 54528.40 88888.00 2016-05-28 23:01:18.500 149 12659.75 40.98 54528.43 88888.00 2016-05-28 23:01:18.625 149 12659.67 40.95 54528.40 88888.00 2016-05-28 23:01:18.750 149 12659.65 40.95 54528.40 88888.00 2016-05-28 23:01:18.875 149 12659.65 40.92 54528.40 88888.00 2016-05-28 23:01:19.000 149 12659.67 40.95 54528.40 88888.00 2016-05-28 23:01:19.125 149 12659.70 40.95 54528.40 88888.00 2016-05-28 23:01:19.250 149 12659.65 40.92 54528.43 88888.00 2016-05-28 23:01:19.375 149 12659.67 40.98 54528.43 88888.00 2016-05-28 23:01:19.500 149 12659.70 41.00 54528.45 88888.00 2016-05-28 23:01:19.625 149 12659.62 40.98 54528.43 88888.00 2016-05-28 23:01:19.750 149 12659.62 40.92 54528.43 88888.00 2016-05-28 23:01:19.875 149 12659.58 40.92 54528.43 88888.00 2016-05-28 23:01:20.000 149 12659.55 40.92 54528.43 88888.00 2016-05-28 23:01:20.125 149 12659.55 40.90 54528.43 88888.00 2016-05-28 23:01:20.250 149 12659.52 40.92 54528.43 88888.00 2016-05-28 23:01:20.375 149 12659.60 40.92 54528.43 88888.00 2016-05-28 23:01:20.500 149 12659.58 40.95 54528.45 88888.00 2016-05-28 23:01:20.625 149 12659.50 40.90 54528.40 88888.00 2016-05-28 23:01:20.750 149 12659.52 40.90 54528.43 88888.00 2016-05-28 23:01:20.875 149 12659.58 40.92 54528.40 88888.00 2016-05-28 23:01:21.000 149 12659.58 40.90 54528.40 88888.00 2016-05-28 23:01:21.125 149 12659.55 40.95 54528.40 88888.00 2016-05-28 23:01:21.250 149 12659.48 40.95 54528.43 88888.00 2016-05-28 23:01:21.375 149 12659.42 40.98 54528.40 88888.00 2016-05-28 23:01:21.500 149 12659.35 40.95 54528.40 88888.00 2016-05-28 23:01:21.625 149 12659.38 40.92 54528.38 88888.00 2016-05-28 23:01:21.750 149 12659.50 40.90 54528.38 88888.00 2016-05-28 23:01:21.875 149 12659.48 40.92 54528.40 88888.00 2016-05-28 23:01:22.000 149 12659.42 40.90 54528.40 88888.00 2016-05-28 23:01:22.125 149 12659.48 40.90 54528.40 88888.00 2016-05-28 23:01:22.250 149 12659.42 40.88 54528.38 88888.00 2016-05-28 23:01:22.375 149 12659.40 40.85 54528.38 88888.00 2016-05-28 23:01:22.500 149 12659.40 40.88 54528.38 88888.00 2016-05-28 23:01:22.625 149 12659.40 40.92 54528.35 88888.00 2016-05-28 23:01:22.750 149 12659.40 40.90 54528.38 88888.00 2016-05-28 23:01:22.875 149 12659.40 40.88 54528.38 88888.00 2016-05-28 23:01:23.000 149 12659.42 40.90 54528.38 88888.00 2016-05-28 23:01:23.125 149 12659.40 40.88 54528.38 88888.00 2016-05-28 23:01:23.250 149 12659.40 40.85 54528.40 88888.00 2016-05-28 23:01:23.375 149 12659.42 40.85 54528.38 88888.00 2016-05-28 23:01:23.500 149 12659.42 40.83 54528.35 88888.00 2016-05-28 23:01:23.625 149 12659.42 40.85 54528.35 88888.00 2016-05-28 23:01:23.750 149 12659.35 40.83 54528.35 88888.00 2016-05-28 23:01:23.875 149 12659.35 40.85 54528.35 88888.00 2016-05-28 23:01:24.000 149 12659.42 40.85 54528.35 88888.00 2016-05-28 23:01:24.125 149 12659.48 40.90 54528.38 88888.00 2016-05-28 23:01:24.250 149 12659.42 40.85 54528.43 88888.00 2016-05-28 23:01:24.375 149 12659.40 40.85 54528.40 88888.00 2016-05-28 23:01:24.500 149 12659.42 40.85 54528.38 88888.00 2016-05-28 23:01:24.625 149 12659.38 40.85 54528.38 88888.00 2016-05-28 23:01:24.750 149 12659.33 40.85 54528.38 88888.00 2016-05-28 23:01:24.875 149 12659.33 40.85 54528.40 88888.00 2016-05-28 23:01:25.000 149 12659.35 40.85 54528.38 88888.00 2016-05-28 23:01:25.125 149 12659.35 40.85 54528.38 88888.00 2016-05-28 23:01:25.250 149 12659.30 40.80 54528.38 88888.00 2016-05-28 23:01:25.375 149 12659.30 40.83 54528.35 88888.00 2016-05-28 23:01:25.500 149 12659.27 40.83 54528.35 88888.00 2016-05-28 23:01:25.625 149 12659.25 40.83 54528.38 88888.00 2016-05-28 23:01:25.750 149 12659.33 40.80 54528.35 88888.00 2016-05-28 23:01:25.875 149 12659.33 40.80 54528.32 88888.00 2016-05-28 23:01:26.000 149 12659.33 40.80 54528.32 88888.00 2016-05-28 23:01:26.125 149 12659.35 40.83 54528.38 88888.00 2016-05-28 23:01:26.250 149 12659.38 40.80 54528.40 88888.00 2016-05-28 23:01:26.375 149 12659.35 40.80 54528.35 88888.00 2016-05-28 23:01:26.500 149 12659.30 40.83 54528.35 88888.00 2016-05-28 23:01:26.625 149 12659.20 40.83 54528.35 88888.00 2016-05-28 23:01:26.750 149 12659.20 40.83 54528.35 88888.00 2016-05-28 23:01:26.875 149 12659.23 40.80 54528.32 88888.00 2016-05-28 23:01:27.000 149 12659.20 40.77 54528.32 88888.00 2016-05-28 23:01:27.125 149 12659.17 40.80 54528.30 88888.00 2016-05-28 23:01:27.250 149 12659.25 40.77 54528.30 88888.00 2016-05-28 23:01:27.375 149 12659.30 40.75 54528.30 88888.00 2016-05-28 23:01:27.500 149 12659.27 40.77 54528.30 88888.00 2016-05-28 23:01:27.625 149 12659.20 40.80 54528.30 88888.00 2016-05-28 23:01:27.750 149 12659.17 40.80 54528.30 88888.00 2016-05-28 23:01:27.875 149 12659.15 40.77 54528.28 88888.00 2016-05-28 23:01:28.000 149 12659.17 40.75 54528.28 88888.00 2016-05-28 23:01:28.125 149 12659.17 40.75 54528.30 88888.00 2016-05-28 23:01:28.250 149 12659.23 40.75 54528.30 88888.00 2016-05-28 23:01:28.375 149 12659.27 40.77 54528.30 88888.00 2016-05-28 23:01:28.500 149 12659.25 40.77 54528.30 88888.00 2016-05-28 23:01:28.625 149 12659.27 40.77 54528.30 88888.00 2016-05-28 23:01:28.750 149 12659.23 40.75 54528.30 88888.00 2016-05-28 23:01:28.875 149 12659.23 40.75 54528.30 88888.00 2016-05-28 23:01:29.000 149 12659.27 40.75 54528.30 88888.00 2016-05-28 23:01:29.125 149 12659.27 40.77 54528.32 88888.00 2016-05-28 23:01:29.250 149 12659.25 40.75 54528.28 88888.00 2016-05-28 23:01:29.375 149 12659.23 40.73 54528.28 88888.00 2016-05-28 23:01:29.500 149 12659.25 40.75 54528.30 88888.00 2016-05-28 23:01:29.625 149 12659.25 40.75 54528.30 88888.00 2016-05-28 23:01:29.750 149 12659.25 40.73 54528.28 88888.00 2016-05-28 23:01:29.875 149 12659.35 40.73 54528.30 88888.00 2016-05-28 23:01:30.000 149 12659.33 40.73 54528.28 88888.00 2016-05-28 23:01:30.125 149 12659.25 40.70 54528.30 88888.00 2016-05-28 23:01:30.250 149 12659.15 40.70 54528.28 88888.00 2016-05-28 23:01:30.375 149 12659.17 40.70 54528.28 88888.00 2016-05-28 23:01:30.500 149 12659.23 40.73 54528.32 88888.00 2016-05-28 23:01:30.625 149 12659.20 40.73 54528.30 88888.00 2016-05-28 23:01:30.750 149 12659.23 40.73 54528.30 88888.00 2016-05-28 23:01:30.875 149 12659.25 40.73 54528.25 88888.00 2016-05-28 23:01:31.000 149 12659.25 40.75 54528.25 88888.00 2016-05-28 23:01:31.125 149 12659.25 40.75 54528.25 88888.00 2016-05-28 23:01:31.250 149 12659.25 40.73 54528.28 88888.00 2016-05-28 23:01:31.375 149 12659.23 40.73 54528.25 88888.00 2016-05-28 23:01:31.500 149 12659.23 40.73 54528.22 88888.00 2016-05-28 23:01:31.625 149 12659.25 40.75 54528.25 88888.00 2016-05-28 23:01:31.750 149 12659.25 40.75 54528.22 88888.00 2016-05-28 23:01:31.875 149 12659.25 40.75 54528.20 88888.00 2016-05-28 23:01:32.000 149 12659.27 40.73 54528.22 88888.00 2016-05-28 23:01:32.125 149 12659.27 40.73 54528.22 88888.00 2016-05-28 23:01:32.250 149 12659.27 40.73 54528.25 88888.00 2016-05-28 23:01:32.375 149 12659.30 40.73 54528.20 88888.00 2016-05-28 23:01:32.500 149 12659.35 40.70 54528.20 88888.00 2016-05-28 23:01:32.625 149 12659.35 40.73 54528.20 88888.00 2016-05-28 23:01:32.750 149 12659.27 40.70 54528.20 88888.00 2016-05-28 23:01:32.875 149 12659.27 40.70 54528.20 88888.00 2016-05-28 23:01:33.000 149 12659.35 40.73 54528.20 88888.00 2016-05-28 23:01:33.125 149 12659.30 40.73 54528.20 88888.00 2016-05-28 23:01:33.250 149 12659.25 40.73 54528.20 88888.00 2016-05-28 23:01:33.375 149 12659.25 40.75 54528.20 88888.00 2016-05-28 23:01:33.500 149 12659.27 40.73 54528.22 88888.00 2016-05-28 23:01:33.625 149 12659.30 40.75 54528.20 88888.00 2016-05-28 23:01:33.750 149 12659.30 40.75 54528.20 88888.00 2016-05-28 23:01:33.875 149 12659.25 40.70 54528.15 88888.00 2016-05-28 23:01:34.000 149 12659.25 40.65 54528.15 88888.00 2016-05-28 23:01:34.125 149 12659.27 40.67 54528.15 88888.00 2016-05-28 23:01:34.250 149 12659.33 40.70 54528.20 88888.00 2016-05-28 23:01:34.375 149 12659.38 40.70 54528.20 88888.00 2016-05-28 23:01:34.500 149 12659.38 40.70 54528.18 88888.00 2016-05-28 23:01:34.625 149 12659.27 40.67 54528.15 88888.00 2016-05-28 23:01:34.750 149 12659.25 40.67 54528.18 88888.00 2016-05-28 23:01:34.875 149 12659.27 40.70 54528.18 88888.00 2016-05-28 23:01:35.000 149 12659.27 40.70 54528.15 88888.00 2016-05-28 23:01:35.125 149 12659.23 40.73 54528.12 88888.00 2016-05-28 23:01:35.250 149 12659.17 40.70 54528.15 88888.00 2016-05-28 23:01:35.375 149 12659.15 40.73 54528.15 88888.00 2016-05-28 23:01:35.500 149 12659.15 40.73 54528.15 88888.00 2016-05-28 23:01:35.625 149 12659.23 40.73 54528.15 88888.00 2016-05-28 23:01:35.750 149 12659.25 40.73 54528.18 88888.00 2016-05-28 23:01:35.875 149 12659.27 40.75 54528.15 88888.00 2016-05-28 23:01:36.000 149 12659.25 40.73 54528.15 88888.00 2016-05-28 23:01:36.125 149 12659.23 40.75 54528.15 88888.00 2016-05-28 23:01:36.250 149 12659.23 40.73 54528.15 88888.00 2016-05-28 23:01:36.375 149 12659.25 40.73 54528.15 88888.00 2016-05-28 23:01:36.500 149 12659.30 40.73 54528.15 88888.00 2016-05-28 23:01:36.625 149 12659.33 40.73 54528.12 88888.00 2016-05-28 23:01:36.750 149 12659.33 40.75 54528.10 88888.00 2016-05-28 23:01:36.875 149 12659.30 40.77 54528.12 88888.00 2016-05-28 23:01:37.000 149 12659.27 40.77 54528.12 88888.00 2016-05-28 23:01:37.125 149 12659.25 40.73 54528.15 88888.00 2016-05-28 23:01:37.250 149 12659.27 40.73 54528.15 88888.00 2016-05-28 23:01:37.375 149 12659.25 40.73 54528.15 88888.00 2016-05-28 23:01:37.500 149 12659.27 40.77 54528.12 88888.00 2016-05-28 23:01:37.625 149 12659.33 40.75 54528.12 88888.00 2016-05-28 23:01:37.750 149 12659.27 40.70 54528.10 88888.00 2016-05-28 23:01:37.875 149 12659.23 40.70 54528.10 88888.00 2016-05-28 23:01:38.000 149 12659.20 40.73 54528.12 88888.00 2016-05-28 23:01:38.125 149 12659.23 40.75 54528.10 88888.00 2016-05-28 23:01:38.250 149 12659.27 40.75 54528.15 88888.00 2016-05-28 23:01:38.375 149 12659.27 40.75 54528.12 88888.00 2016-05-28 23:01:38.500 149 12659.27 40.75 54528.10 88888.00 2016-05-28 23:01:38.625 149 12659.25 40.73 54528.07 88888.00 2016-05-28 23:01:38.750 149 12659.25 40.75 54528.10 88888.00 2016-05-28 23:01:38.875 149 12659.25 40.75 54528.10 88888.00 2016-05-28 23:01:39.000 149 12659.30 40.77 54528.10 88888.00 2016-05-28 23:01:39.125 149 12659.30 40.75 54528.07 88888.00 2016-05-28 23:01:39.250 149 12659.25 40.73 54528.10 88888.00 2016-05-28 23:01:39.375 149 12659.23 40.77 54528.07 88888.00 2016-05-28 23:01:39.500 149 12659.23 40.75 54528.07 88888.00 2016-05-28 23:01:39.625 149 12659.17 40.75 54528.07 88888.00 2016-05-28 23:01:39.750 149 12659.17 40.73 54528.05 88888.00 2016-05-28 23:01:39.875 149 12659.15 40.75 54528.05 88888.00 2016-05-28 23:01:40.000 149 12659.17 40.73 54528.07 88888.00 2016-05-28 23:01:40.125 149 12659.25 40.67 54528.05 88888.00 2016-05-28 23:01:40.250 149 12659.25 40.73 54528.07 88888.00 2016-05-28 23:01:40.375 149 12659.25 40.75 54528.07 88888.00 2016-05-28 23:01:40.500 149 12659.23 40.73 54528.07 88888.00 2016-05-28 23:01:40.625 149 12659.20 40.73 54528.05 88888.00 2016-05-28 23:01:40.750 149 12659.15 40.75 54528.07 88888.00 2016-05-28 23:01:40.875 149 12659.10 40.73 54528.07 88888.00 2016-05-28 23:01:41.000 149 12659.10 40.75 54528.10 88888.00 2016-05-28 23:01:41.125 149 12659.17 40.77 54528.05 88888.00 2016-05-28 23:01:41.250 149 12659.23 40.77 54528.05 88888.00 2016-05-28 23:01:41.375 149 12659.20 40.75 54528.05 88888.00 2016-05-28 23:01:41.500 149 12659.12 40.75 54528.05 88888.00 2016-05-28 23:01:41.625 149 12659.15 40.77 54528.05 88888.00 2016-05-28 23:01:41.750 149 12659.23 40.77 54528.05 88888.00 2016-05-28 23:01:41.875 149 12659.20 40.77 54528.07 88888.00 2016-05-28 23:01:42.000 149 12659.15 40.77 54528.07 88888.00 2016-05-28 23:01:42.125 149 12659.15 40.80 54528.07 88888.00 2016-05-28 23:01:42.250 149 12659.12 40.77 54528.07 88888.00 2016-05-28 23:01:42.375 149 12659.10 40.77 54528.05 88888.00 2016-05-28 23:01:42.500 149 12659.05 40.77 54528.10 88888.00 2016-05-28 23:01:42.625 149 12659.08 40.80 54528.07 88888.00 2016-05-28 23:01:42.750 149 12659.10 40.83 54528.10 88888.00 2016-05-28 23:01:42.875 149 12659.12 40.80 54528.05 88888.00 2016-05-28 23:01:43.000 149 12659.08 40.77 54528.03 88888.00 2016-05-28 23:01:43.125 149 12659.08 40.77 54528.05 88888.00 2016-05-28 23:01:43.250 149 12659.00 40.77 54528.05 88888.00 2016-05-28 23:01:43.375 149 12659.00 40.80 54528.05 88888.00 2016-05-28 23:01:43.500 149 12659.02 40.80 54528.07 88888.00 2016-05-28 23:01:43.625 149 12659.05 40.80 54528.05 88888.00 2016-05-28 23:01:43.750 149 12659.00 40.80 54528.05 88888.00 2016-05-28 23:01:43.875 149 12658.98 40.80 54528.05 88888.00 2016-05-28 23:01:44.000 149 12658.95 40.77 54528.05 88888.00 2016-05-28 23:01:44.125 149 12658.95 40.77 54528.05 88888.00 2016-05-28 23:01:44.250 149 12658.90 40.77 54528.05 88888.00 2016-05-28 23:01:44.375 149 12658.88 40.80 54528.05 88888.00 2016-05-28 23:01:44.500 149 12658.88 40.77 54528.05 88888.00 2016-05-28 23:01:44.625 149 12658.92 40.77 54528.05 88888.00 2016-05-28 23:01:44.750 149 12658.92 40.77 54528.05 88888.00 2016-05-28 23:01:44.875 149 12658.88 40.80 54528.05 88888.00 2016-05-28 23:01:45.000 149 12658.90 40.77 54528.05 88888.00 2016-05-28 23:01:45.125 149 12658.92 40.80 54528.07 88888.00 2016-05-28 23:01:45.250 149 12658.95 40.83 54528.07 88888.00 2016-05-28 23:01:45.375 149 12658.98 40.83 54528.05 88888.00 2016-05-28 23:01:45.500 149 12658.90 40.80 54528.03 88888.00 2016-05-28 23:01:45.625 149 12658.85 40.80 54528.03 88888.00 2016-05-28 23:01:45.750 149 12658.88 40.85 54528.05 88888.00 2016-05-28 23:01:45.875 149 12658.90 40.85 54528.05 88888.00 2016-05-28 23:01:46.000 149 12658.92 40.83 54528.03 88888.00 2016-05-28 23:01:46.125 149 12658.92 40.83 54528.05 88888.00 2016-05-28 23:01:46.250 149 12658.90 40.83 54528.05 88888.00 2016-05-28 23:01:46.375 149 12658.88 40.85 54528.05 88888.00 2016-05-28 23:01:46.500 149 12658.90 40.83 54528.03 88888.00 2016-05-28 23:01:46.625 149 12658.90 40.80 54528.03 88888.00 2016-05-28 23:01:46.750 149 12658.88 40.80 54528.03 88888.00 2016-05-28 23:01:46.875 149 12658.88 40.80 54528.03 88888.00 2016-05-28 23:01:47.000 149 12658.92 40.80 54528.03 88888.00 2016-05-28 23:01:47.125 149 12658.95 40.83 54528.03 88888.00 2016-05-28 23:01:47.250 149 12658.90 40.80 54528.03 88888.00 2016-05-28 23:01:47.375 149 12658.95 40.80 54528.03 88888.00 2016-05-28 23:01:47.500 149 12658.95 40.80 54528.03 88888.00 2016-05-28 23:01:47.625 149 12658.90 40.80 54528.03 88888.00 2016-05-28 23:01:47.750 149 12658.85 40.83 54528.03 88888.00 2016-05-28 23:01:47.875 149 12658.85 40.80 54528.03 88888.00 2016-05-28 23:01:48.000 149 12658.80 40.77 54528.00 88888.00 2016-05-28 23:01:48.125 149 12658.77 40.77 54528.03 88888.00 2016-05-28 23:01:48.250 149 12658.80 40.77 54528.03 88888.00 2016-05-28 23:01:48.375 149 12658.83 40.80 54528.03 88888.00 2016-05-28 23:01:48.500 149 12658.80 40.83 54528.03 88888.00 2016-05-28 23:01:48.625 149 12658.77 40.80 54528.05 88888.00 2016-05-28 23:01:48.750 149 12658.73 40.83 54528.05 88888.00 2016-05-28 23:01:48.875 149 12658.73 40.83 54528.05 88888.00 2016-05-28 23:01:49.000 149 12658.75 40.83 54528.03 88888.00 2016-05-28 23:01:49.125 149 12658.73 40.83 54528.05 88888.00 2016-05-28 23:01:49.250 149 12658.62 40.80 54528.05 88888.00 2016-05-28 23:01:49.375 149 12658.65 40.83 54528.05 88888.00 2016-05-28 23:01:49.500 149 12658.70 40.83 54528.05 88888.00 2016-05-28 23:01:49.625 149 12658.70 40.83 54528.05 88888.00 2016-05-28 23:01:49.750 149 12658.73 40.83 54528.03 88888.00 2016-05-28 23:01:49.875 149 12658.70 40.83 54528.05 88888.00 2016-05-28 23:01:50.000 149 12658.77 40.85 54528.05 88888.00 2016-05-28 23:01:50.125 149 12658.75 40.85 54528.03 88888.00 2016-05-28 23:01:50.250 149 12658.80 40.85 54528.03 88888.00 2016-05-28 23:01:50.375 149 12658.77 40.85 54528.03 88888.00 2016-05-28 23:01:50.500 149 12658.73 40.88 54528.05 88888.00 2016-05-28 23:01:50.625 149 12658.77 40.85 54528.05 88888.00 2016-05-28 23:01:50.750 149 12658.80 40.85 54528.03 88888.00 2016-05-28 23:01:50.875 149 12658.73 40.85 54528.03 88888.00 2016-05-28 23:01:51.000 149 12658.65 40.85 54528.03 88888.00 2016-05-28 23:01:51.125 149 12658.67 40.83 54528.03 88888.00 2016-05-28 23:01:51.250 149 12658.67 40.85 54528.05 88888.00 2016-05-28 23:01:51.375 149 12658.70 40.85 54528.03 88888.00 2016-05-28 23:01:51.500 149 12658.70 40.85 54528.03 88888.00 2016-05-28 23:01:51.625 149 12658.73 40.88 54528.03 88888.00 2016-05-28 23:01:51.750 149 12658.73 40.88 54528.03 88888.00 2016-05-28 23:01:51.875 149 12658.73 40.85 54528.03 88888.00 2016-05-28 23:01:52.000 149 12658.73 40.85 54528.03 88888.00 2016-05-28 23:01:52.125 149 12658.70 40.85 54528.00 88888.00 2016-05-28 23:01:52.250 149 12658.67 40.83 54528.00 88888.00 2016-05-28 23:01:52.375 149 12658.75 40.80 54527.97 88888.00 2016-05-28 23:01:52.500 149 12658.75 40.80 54528.00 88888.00 2016-05-28 23:01:52.625 149 12658.77 40.80 54528.00 88888.00 2016-05-28 23:01:52.750 149 12658.77 40.80 54528.00 88888.00 2016-05-28 23:01:52.875 149 12658.75 40.77 54528.03 88888.00 2016-05-28 23:01:53.000 149 12658.70 40.77 54528.00 88888.00 2016-05-28 23:01:53.125 149 12658.73 40.77 54528.00 88888.00 2016-05-28 23:01:53.250 149 12658.70 40.73 54528.00 88888.00 2016-05-28 23:01:53.375 149 12658.75 40.75 54527.97 88888.00 2016-05-28 23:01:53.500 149 12658.75 40.75 54527.97 88888.00 2016-05-28 23:01:53.625 149 12658.77 40.75 54527.97 88888.00 2016-05-28 23:01:53.750 149 12658.75 40.73 54528.00 88888.00 2016-05-28 23:01:53.875 149 12658.73 40.75 54528.00 88888.00 2016-05-28 23:01:54.000 149 12658.70 40.77 54528.00 88888.00 2016-05-28 23:01:54.125 149 12658.70 40.75 54528.00 88888.00 2016-05-28 23:01:54.250 149 12658.62 40.73 54528.00 88888.00 2016-05-28 23:01:54.375 149 12658.65 40.73 54528.00 88888.00 2016-05-28 23:01:54.500 149 12658.65 40.75 54527.97 88888.00 2016-05-28 23:01:54.625 149 12658.60 40.73 54528.00 88888.00 2016-05-28 23:01:54.750 149 12658.62 40.73 54527.97 88888.00 2016-05-28 23:01:54.875 149 12658.70 40.70 54528.00 88888.00 2016-05-28 23:01:55.000 149 12658.70 40.70 54527.97 88888.00 2016-05-28 23:01:55.125 149 12658.67 40.73 54527.97 88888.00 2016-05-28 23:01:55.250 149 12658.62 40.70 54527.97 88888.00 2016-05-28 23:01:55.375 149 12658.60 40.67 54527.95 88888.00 2016-05-28 23:01:55.500 149 12658.58 40.67 54528.00 88888.00 2016-05-28 23:01:55.625 149 12658.58 40.65 54528.03 88888.00 2016-05-28 23:01:55.750 149 12658.55 40.67 54528.03 88888.00 2016-05-28 23:01:55.875 149 12658.60 40.67 54528.00 88888.00 2016-05-28 23:01:56.000 149 12658.55 40.60 54527.97 88888.00 2016-05-28 23:01:56.125 149 12658.52 40.62 54528.00 88888.00 2016-05-28 23:01:56.250 149 12658.52 40.62 54528.03 88888.00 2016-05-28 23:01:56.375 149 12658.67 40.62 54528.03 88888.00 2016-05-28 23:01:56.500 149 12658.67 40.60 54528.03 88888.00 2016-05-28 23:01:56.625 149 12658.70 40.60 54528.03 88888.00 2016-05-28 23:01:56.750 149 12658.67 40.60 54528.05 88888.00 2016-05-28 23:01:56.875 149 12658.65 40.55 54528.05 88888.00 2016-05-28 23:01:57.000 149 12658.60 40.52 54528.03 88888.00 2016-05-28 23:01:57.125 149 12658.55 40.55 54528.03 88888.00 2016-05-28 23:01:57.250 149 12658.55 40.52 54528.03 88888.00 2016-05-28 23:01:57.375 149 12658.55 40.52 54528.03 88888.00 2016-05-28 23:01:57.500 149 12658.52 40.52 54528.03 88888.00 2016-05-28 23:01:57.625 149 12658.60 40.50 54528.03 88888.00 2016-05-28 23:01:57.750 149 12658.55 40.50 54528.03 88888.00 2016-05-28 23:01:57.875 149 12658.55 40.48 54528.03 88888.00 2016-05-28 23:01:58.000 149 12658.50 40.45 54528.00 88888.00 2016-05-28 23:01:58.125 149 12658.48 40.45 54528.00 88888.00 2016-05-28 23:01:58.250 149 12658.45 40.40 54528.03 88888.00 2016-05-28 23:01:58.375 149 12658.55 40.42 54528.03 88888.00 2016-05-28 23:01:58.500 149 12658.55 40.42 54528.00 88888.00 2016-05-28 23:01:58.625 149 12658.50 40.42 54528.00 88888.00 2016-05-28 23:01:58.750 149 12658.50 40.40 54528.03 88888.00 2016-05-28 23:01:58.875 149 12658.52 40.40 54528.03 88888.00 2016-05-28 23:01:59.000 149 12658.52 40.40 54528.03 88888.00 2016-05-28 23:01:59.125 149 12658.50 40.38 54528.00 88888.00 2016-05-28 23:01:59.250 149 12658.42 40.33 54528.03 88888.00 2016-05-28 23:01:59.375 149 12658.45 40.33 54528.00 88888.00 2016-05-28 23:01:59.500 149 12658.45 40.35 54528.00 88888.00 2016-05-28 23:01:59.625 149 12658.40 40.38 54528.00 88888.00 2016-05-28 23:01:59.750 149 12658.42 40.33 54527.97 88888.00 2016-05-28 23:01:59.875 149 12658.48 40.33 54527.97 88888.00 2016-05-28 23:02:00.000 149 12658.52 40.33 54528.00 88888.00 2016-05-28 23:02:00.125 149 12658.52 40.35 54528.03 88888.00 2016-05-28 23:02:00.250 149 12658.45 40.35 54528.05 88888.00 2016-05-28 23:02:00.375 149 12658.42 40.35 54528.03 88888.00 2016-05-28 23:02:00.500 149 12658.40 40.38 54528.03 88888.00 2016-05-28 23:02:00.625 149 12658.40 40.35 54528.03 88888.00 2016-05-28 23:02:00.750 149 12658.40 40.33 54528.05 88888.00 2016-05-28 23:02:00.875 149 12658.38 40.27 54528.03 88888.00 2016-05-28 23:02:01.000 149 12658.38 40.30 54528.03 88888.00 2016-05-28 23:02:01.125 149 12658.45 40.27 54528.03 88888.00 2016-05-28 23:02:01.250 149 12658.45 40.27 54528.05 88888.00 2016-05-28 23:02:01.375 149 12658.40 40.27 54528.03 88888.00 2016-05-28 23:02:01.500 149 12658.35 40.23 54528.00 88888.00 2016-05-28 23:02:01.625 149 12658.33 40.23 54528.00 88888.00 2016-05-28 23:02:01.750 149 12658.33 40.23 54528.00 88888.00 2016-05-28 23:02:01.875 149 12658.35 40.23 54528.00 88888.00 2016-05-28 23:02:02.000 149 12658.38 40.20 54527.97 88888.00 2016-05-28 23:02:02.125 149 12658.38 40.17 54528.00 88888.00 2016-05-28 23:02:02.250 149 12658.35 40.17 54528.00 88888.00 2016-05-28 23:02:02.375 149 12658.35 40.20 54528.00 88888.00 2016-05-28 23:02:02.500 149 12658.35 40.20 54528.03 88888.00 2016-05-28 23:02:02.625 149 12658.33 40.17 54528.03 88888.00 2016-05-28 23:02:02.750 149 12658.33 40.15 54528.03 88888.00 2016-05-28 23:02:02.875 149 12658.27 40.15 54528.03 88888.00 2016-05-28 23:02:03.000 149 12658.33 40.17 54528.00 88888.00 2016-05-28 23:02:03.125 149 12658.27 40.15 54528.00 88888.00 2016-05-28 23:02:03.250 149 12658.30 40.12 54528.03 88888.00 2016-05-28 23:02:03.375 149 12658.33 40.10 54528.03 88888.00 2016-05-28 23:02:03.500 149 12658.30 40.12 54528.00 88888.00 2016-05-28 23:02:03.625 149 12658.27 40.12 54528.00 88888.00 2016-05-28 23:02:03.750 149 12658.25 40.12 54528.00 88888.00 2016-05-28 23:02:03.875 149 12658.27 40.12 54528.03 88888.00 2016-05-28 23:02:04.000 149 12658.25 40.10 54528.00 88888.00 2016-05-28 23:02:04.125 149 12658.25 40.12 54528.00 88888.00 2016-05-28 23:02:04.250 149 12658.30 40.15 54528.00 88888.00 2016-05-28 23:02:04.375 149 12658.27 40.12 54528.00 88888.00 2016-05-28 23:02:04.500 149 12658.23 40.10 54528.00 88888.00 2016-05-28 23:02:04.625 149 12658.27 40.15 54528.03 88888.00 2016-05-28 23:02:04.750 149 12658.30 40.10 54528.00 88888.00 2016-05-28 23:02:04.875 149 12658.35 40.05 54527.97 88888.00 2016-05-28 23:02:05.000 149 12658.33 40.05 54527.97 88888.00 2016-05-28 23:02:05.125 149 12658.30 40.05 54528.00 88888.00 2016-05-28 23:02:05.250 149 12658.23 40.02 54528.00 88888.00 2016-05-28 23:02:05.375 149 12658.23 40.05 54527.97 88888.00 2016-05-28 23:02:05.500 149 12658.23 40.05 54527.97 88888.00 2016-05-28 23:02:05.625 149 12658.25 40.02 54527.95 88888.00 2016-05-28 23:02:05.750 149 12658.23 40.02 54527.97 88888.00 2016-05-28 23:02:05.875 149 12658.25 40.02 54528.00 88888.00 2016-05-28 23:02:06.000 149 12658.23 40.02 54528.00 88888.00 2016-05-28 23:02:06.125 149 12658.17 40.02 54528.00 88888.00 2016-05-28 23:02:06.250 149 12658.15 40.08 54528.00 88888.00 2016-05-28 23:02:06.375 149 12658.23 40.08 54527.97 88888.00 2016-05-28 23:02:06.500 149 12658.25 40.05 54528.03 88888.00 2016-05-28 23:02:06.625 149 12658.23 40.02 54528.00 88888.00 2016-05-28 23:02:06.750 149 12658.23 40.05 54528.00 88888.00 2016-05-28 23:02:06.875 149 12658.17 40.05 54528.00 88888.00 2016-05-28 23:02:07.000 149 12658.08 40.02 54528.00 88888.00 2016-05-28 23:02:07.125 149 12658.12 40.02 54528.00 88888.00 2016-05-28 23:02:07.250 149 12658.17 40.02 54528.05 88888.00 2016-05-28 23:02:07.375 149 12658.25 40.02 54528.03 88888.00 2016-05-28 23:02:07.500 149 12658.20 40.05 54527.97 88888.00 2016-05-28 23:02:07.625 149 12658.23 40.02 54527.97 88888.00 2016-05-28 23:02:07.750 149 12658.23 40.00 54527.95 88888.00 2016-05-28 23:02:07.875 149 12658.25 40.02 54527.97 88888.00 2016-05-28 23:02:08.000 149 12658.25 40.00 54527.95 88888.00 2016-05-28 23:02:08.125 149 12658.25 40.00 54527.97 88888.00 2016-05-28 23:02:08.250 149 12658.27 39.98 54527.95 88888.00 2016-05-28 23:02:08.375 149 12658.25 39.98 54527.93 88888.00 2016-05-28 23:02:08.500 149 12658.20 39.98 54527.93 88888.00 2016-05-28 23:02:08.625 149 12658.20 39.95 54527.97 88888.00 2016-05-28 23:02:08.750 149 12658.17 39.98 54527.95 88888.00 2016-05-28 23:02:08.875 149 12658.15 40.00 54527.95 88888.00 2016-05-28 23:02:09.000 149 12658.17 39.98 54527.93 88888.00 2016-05-28 23:02:09.125 149 12658.20 39.98 54527.93 88888.00 2016-05-28 23:02:09.250 149 12658.15 39.98 54527.95 88888.00 2016-05-28 23:02:09.375 149 12658.17 40.00 54527.95 88888.00 2016-05-28 23:02:09.500 149 12658.20 39.98 54527.95 88888.00 2016-05-28 23:02:09.625 149 12658.17 39.95 54527.95 88888.00 2016-05-28 23:02:09.750 149 12658.15 39.95 54527.90 88888.00 2016-05-28 23:02:09.875 149 12658.20 39.98 54527.93 88888.00 2016-05-28 23:02:10.000 149 12658.23 39.98 54527.95 88888.00 2016-05-28 23:02:10.125 149 12658.23 39.98 54527.93 88888.00 2016-05-28 23:02:10.250 149 12658.20 39.92 54527.93 88888.00 2016-05-28 23:02:10.375 149 12658.23 39.95 54527.93 88888.00 2016-05-28 23:02:10.500 149 12658.23 39.98 54527.90 88888.00 2016-05-28 23:02:10.625 149 12658.23 39.98 54527.88 88888.00 2016-05-28 23:02:10.750 149 12658.23 40.00 54527.88 88888.00 2016-05-28 23:02:10.875 149 12658.17 39.98 54527.90 88888.00 2016-05-28 23:02:11.000 149 12658.12 39.95 54527.90 88888.00 2016-05-28 23:02:11.125 149 12658.15 39.98 54527.88 88888.00 2016-05-28 23:02:11.250 149 12658.15 39.92 54527.88 88888.00 2016-05-28 23:02:11.375 149 12658.12 39.95 54527.90 88888.00 2016-05-28 23:02:11.500 149 12658.15 40.02 54527.90 88888.00 2016-05-28 23:02:11.625 149 12658.15 39.98 54527.90 88888.00 2016-05-28 23:02:11.750 149 12658.15 39.98 54527.85 88888.00 2016-05-28 23:02:11.875 149 12658.20 39.98 54527.90 88888.00 2016-05-28 23:02:12.000 149 12658.20 40.00 54527.90 88888.00 2016-05-28 23:02:12.125 149 12658.17 40.00 54527.88 88888.00 2016-05-28 23:02:12.250 149 12658.15 40.02 54527.88 88888.00 2016-05-28 23:02:12.375 149 12658.23 40.00 54527.85 88888.00 2016-05-28 23:02:12.500 149 12658.20 39.98 54527.82 88888.00 2016-05-28 23:02:12.625 149 12658.23 39.98 54527.85 88888.00 2016-05-28 23:02:12.750 149 12658.27 39.98 54527.85 88888.00 2016-05-28 23:02:12.875 149 12658.27 40.00 54527.85 88888.00 2016-05-28 23:02:13.000 149 12658.23 40.00 54527.85 88888.00 2016-05-28 23:02:13.125 149 12658.20 39.98 54527.85 88888.00 2016-05-28 23:02:13.250 149 12658.15 40.00 54527.88 88888.00 2016-05-28 23:02:13.375 149 12658.20 40.00 54527.88 88888.00 2016-05-28 23:02:13.500 149 12658.27 39.98 54527.90 88888.00 2016-05-28 23:02:13.625 149 12658.25 40.00 54527.93 88888.00 2016-05-28 23:02:13.750 149 12658.17 40.00 54527.90 88888.00 2016-05-28 23:02:13.875 149 12658.12 40.00 54527.88 88888.00 2016-05-28 23:02:14.000 149 12658.17 40.00 54527.90 88888.00 2016-05-28 23:02:14.125 149 12658.17 40.00 54527.90 88888.00 2016-05-28 23:02:14.250 149 12658.10 39.95 54527.90 88888.00 2016-05-28 23:02:14.375 149 12658.12 39.98 54527.90 88888.00 2016-05-28 23:02:14.500 149 12658.10 39.98 54527.90 88888.00 2016-05-28 23:02:14.625 149 12658.10 40.00 54527.93 88888.00 2016-05-28 23:02:14.750 149 12658.05 40.02 54527.88 88888.00 2016-05-28 23:02:14.875 149 12658.02 39.98 54527.82 88888.00 2016-05-28 23:02:15.000 149 12658.02 39.95 54527.85 88888.00 2016-05-28 23:02:15.125 149 12658.08 39.95 54527.88 88888.00 2016-05-28 23:02:15.250 149 12658.10 39.95 54527.85 88888.00 2016-05-28 23:02:15.375 149 12658.12 39.98 54527.85 88888.00 2016-05-28 23:02:15.500 149 12658.05 39.95 54527.85 88888.00 2016-05-28 23:02:15.625 149 12658.05 40.00 54527.82 88888.00 2016-05-28 23:02:15.750 149 12658.02 40.00 54527.88 88888.00 2016-05-28 23:02:15.875 149 12658.05 40.00 54527.88 88888.00 2016-05-28 23:02:16.000 149 12658.00 39.98 54527.82 88888.00 2016-05-28 23:02:16.125 149 12658.00 39.98 54527.82 88888.00 2016-05-28 23:02:16.250 149 12658.02 39.98 54527.85 88888.00 2016-05-28 23:02:16.375 149 12658.02 40.00 54527.85 88888.00 2016-05-28 23:02:16.500 149 12657.98 39.98 54527.85 88888.00 2016-05-28 23:02:16.625 149 12658.02 39.98 54527.85 88888.00 2016-05-28 23:02:16.750 149 12658.05 40.02 54527.85 88888.00 2016-05-28 23:02:16.875 149 12658.02 40.02 54527.85 88888.00 2016-05-28 23:02:17.000 149 12658.00 40.02 54527.85 88888.00 2016-05-28 23:02:17.125 149 12657.98 40.02 54527.88 88888.00 2016-05-28 23:02:17.250 149 12657.98 40.00 54527.88 88888.00 2016-05-28 23:02:17.375 149 12658.00 40.00 54527.82 88888.00 2016-05-28 23:02:17.500 149 12658.02 40.02 54527.82 88888.00 2016-05-28 23:02:17.625 149 12658.05 40.00 54527.82 88888.00 2016-05-28 23:02:17.750 149 12658.10 39.98 54527.85 88888.00 2016-05-28 23:02:17.875 149 12658.10 40.02 54527.85 88888.00 2016-05-28 23:02:18.000 149 12658.17 40.02 54527.88 88888.00 2016-05-28 23:02:18.125 149 12658.17 40.02 54527.88 88888.00 2016-05-28 23:02:18.250 149 12658.10 40.00 54527.85 88888.00 2016-05-28 23:02:18.375 149 12658.15 40.02 54527.82 88888.00 2016-05-28 23:02:18.500 149 12658.12 40.08 54527.88 88888.00 2016-05-28 23:02:18.625 149 12657.98 39.95 54527.75 88888.00 2016-05-28 23:02:18.750 149 12657.98 39.92 54527.78 88888.00 2016-05-28 23:02:18.875 149 12658.05 40.00 54527.82 88888.00 2016-05-28 23:02:19.000 149 12658.15 40.05 54527.85 88888.00 2016-05-28 23:02:19.125 149 12658.15 40.05 54527.85 88888.00 2016-05-28 23:02:19.250 149 12658.10 40.05 54527.85 88888.00 2016-05-28 23:02:19.375 149 12658.08 40.05 54527.82 88888.00 2016-05-28 23:02:19.500 149 12658.05 40.02 54527.85 88888.00 2016-05-28 23:02:19.625 149 12658.02 40.02 54527.80 88888.00 2016-05-28 23:02:19.750 149 12658.00 40.02 54527.82 88888.00 2016-05-28 23:02:19.875 149 12658.02 40.02 54527.82 88888.00 2016-05-28 23:02:20.000 149 12658.02 40.02 54527.82 88888.00 2016-05-28 23:02:20.125 149 12658.02 40.02 54527.80 88888.00 2016-05-28 23:02:20.250 149 12658.00 40.02 54527.82 88888.00 2016-05-28 23:02:20.375 149 12658.00 40.02 54527.82 88888.00 2016-05-28 23:02:20.500 149 12658.00 40.02 54527.78 88888.00 2016-05-28 23:02:20.625 149 12658.08 40.02 54527.75 88888.00 2016-05-28 23:02:20.750 149 12658.08 40.00 54527.75 88888.00 2016-05-28 23:02:20.875 149 12658.05 40.02 54527.80 88888.00 2016-05-28 23:02:21.000 149 12658.05 40.02 54527.80 88888.00 2016-05-28 23:02:21.125 149 12658.02 39.98 54527.78 88888.00 2016-05-28 23:02:21.250 149 12658.00 40.00 54527.78 88888.00 2016-05-28 23:02:21.375 149 12658.00 40.02 54527.78 88888.00 2016-05-28 23:02:21.500 149 12658.05 40.02 54527.80 88888.00 2016-05-28 23:02:21.625 149 12658.05 40.02 54527.80 88888.00 2016-05-28 23:02:21.750 149 12658.02 40.02 54527.80 88888.00 2016-05-28 23:02:21.875 149 12657.98 40.00 54527.78 88888.00 2016-05-28 23:02:22.000 149 12657.95 40.00 54527.80 88888.00 2016-05-28 23:02:22.125 149 12658.00 40.02 54527.80 88888.00 2016-05-28 23:02:22.250 149 12657.95 40.02 54527.82 88888.00 2016-05-28 23:02:22.375 149 12657.92 40.05 54527.80 88888.00 2016-05-28 23:02:22.500 149 12657.92 40.05 54527.80 88888.00 2016-05-28 23:02:22.625 149 12657.90 40.05 54527.82 88888.00 2016-05-28 23:02:22.750 149 12657.90 40.02 54527.80 88888.00 2016-05-28 23:02:22.875 149 12657.88 40.02 54527.80 88888.00 2016-05-28 23:02:23.000 149 12657.83 40.02 54527.78 88888.00 2016-05-28 23:02:23.125 149 12657.80 40.00 54527.80 88888.00 2016-05-28 23:02:23.250 149 12657.80 40.02 54527.78 88888.00 2016-05-28 23:02:23.375 149 12657.75 40.02 54527.80 88888.00 2016-05-28 23:02:23.500 149 12657.75 40.02 54527.80 88888.00 2016-05-28 23:02:23.625 149 12657.80 40.00 54527.78 88888.00 2016-05-28 23:02:23.750 149 12657.83 40.02 54527.80 88888.00 2016-05-28 23:02:23.875 149 12657.83 40.00 54527.78 88888.00 2016-05-28 23:02:24.000 149 12657.85 40.02 54527.80 88888.00 2016-05-28 23:02:24.125 149 12657.85 40.05 54527.80 88888.00 2016-05-28 23:02:24.250 149 12657.85 40.05 54527.80 88888.00 2016-05-28 23:02:24.375 149 12657.85 40.05 54527.78 88888.00 2016-05-28 23:02:24.500 149 12657.80 40.02 54527.80 88888.00 2016-05-28 23:02:24.625 149 12657.77 40.02 54527.78 88888.00 2016-05-28 23:02:24.750 149 12657.80 40.02 54527.78 88888.00 2016-05-28 23:02:24.875 149 12657.83 40.00 54527.80 88888.00 2016-05-28 23:02:25.000 149 12657.80 40.00 54527.82 88888.00 2016-05-28 23:02:25.125 149 12657.75 40.00 54527.85 88888.00 2016-05-28 23:02:25.250 149 12657.77 39.98 54527.80 88888.00 2016-05-28 23:02:25.375 149 12657.77 40.00 54527.80 88888.00 2016-05-28 23:02:25.500 149 12657.73 40.00 54527.82 88888.00 2016-05-28 23:02:25.625 149 12657.75 40.00 54527.85 88888.00 2016-05-28 23:02:25.750 149 12657.80 40.00 54527.80 88888.00 2016-05-28 23:02:25.875 149 12657.75 39.98 54527.80 88888.00 2016-05-28 23:02:26.000 149 12657.70 40.00 54527.80 88888.00 2016-05-28 23:02:26.125 149 12657.70 40.00 54527.80 88888.00 2016-05-28 23:02:26.250 149 12657.65 39.98 54527.82 88888.00 2016-05-28 23:02:26.375 149 12657.62 40.00 54527.80 88888.00 2016-05-28 23:02:26.500 149 12657.62 39.98 54527.80 88888.00 2016-05-28 23:02:26.625 149 12657.65 39.95 54527.80 88888.00 2016-05-28 23:02:26.750 149 12657.65 39.92 54527.82 88888.00 2016-05-28 23:02:26.875 149 12657.62 39.95 54527.85 88888.00 2016-05-28 23:02:27.000 149 12657.65 39.98 54527.85 88888.00 2016-05-28 23:02:27.125 149 12657.62 40.00 54527.85 88888.00 2016-05-28 23:02:27.250 149 12657.65 40.02 54527.88 88888.00 2016-05-28 23:02:27.375 149 12657.65 40.02 54527.82 88888.00 2016-05-28 23:02:27.500 149 12657.65 40.02 54527.82 88888.00 2016-05-28 23:02:27.625 149 12657.65 40.00 54527.82 88888.00 2016-05-28 23:02:27.750 149 12657.65 39.98 54527.78 88888.00 2016-05-28 23:02:27.875 149 12657.58 39.95 54527.78 88888.00 2016-05-28 23:02:28.000 149 12657.58 39.95 54527.78 88888.00 2016-05-28 23:02:28.125 149 12657.55 39.95 54527.80 88888.00 2016-05-28 23:02:28.250 149 12657.50 39.95 54527.82 88888.00 2016-05-28 23:02:28.375 149 12657.55 39.98 54527.82 88888.00 2016-05-28 23:02:28.500 149 12657.52 39.95 54527.80 88888.00 2016-05-28 23:02:28.625 149 12657.55 39.95 54527.80 88888.00 2016-05-28 23:02:28.750 149 12657.62 39.98 54527.85 88888.00 2016-05-28 23:02:28.875 149 12657.60 39.98 54527.80 88888.00 2016-05-28 23:02:29.000 149 12657.52 39.92 54527.78 88888.00 2016-05-28 23:02:29.125 149 12657.52 39.95 54527.78 88888.00 2016-05-28 23:02:29.250 149 12657.50 39.90 54527.78 88888.00 2016-05-28 23:02:29.375 149 12657.48 39.95 54527.78 88888.00 2016-05-28 23:02:29.500 149 12657.55 39.95 54527.78 88888.00 2016-05-28 23:02:29.625 149 12657.58 39.92 54527.78 88888.00 2016-05-28 23:02:29.750 149 12657.55 39.95 54527.78 88888.00 2016-05-28 23:02:29.875 149 12657.50 39.95 54527.75 88888.00 2016-05-28 23:02:30.000 149 12657.48 39.95 54527.72 88888.00 2016-05-28 23:02:30.125 149 12657.40 40.00 54527.80 88888.00 2016-05-28 23:02:30.250 149 12657.35 39.98 54527.80 88888.00 2016-05-28 23:02:30.375 149 12657.35 39.98 54527.75 88888.00 2016-05-28 23:02:30.500 149 12657.38 39.98 54527.75 88888.00 2016-05-28 23:02:30.625 149 12657.35 40.00 54527.80 88888.00 2016-05-28 23:02:30.750 149 12657.33 39.98 54527.80 88888.00 2016-05-28 23:02:30.875 149 12657.33 39.98 54527.78 88888.00 2016-05-28 23:02:31.000 149 12657.38 40.00 54527.75 88888.00 2016-05-28 23:02:31.125 149 12657.40 39.98 54527.78 88888.00 2016-05-28 23:02:31.250 149 12657.40 39.98 54527.78 88888.00 2016-05-28 23:02:31.375 149 12657.40 39.98 54527.78 88888.00 2016-05-28 23:02:31.500 149 12657.35 40.00 54527.80 88888.00 2016-05-28 23:02:31.625 149 12657.33 39.98 54527.75 88888.00 2016-05-28 23:02:31.750 149 12657.38 39.95 54527.72 88888.00 2016-05-28 23:02:31.875 149 12657.40 39.98 54527.75 88888.00 2016-05-28 23:02:32.000 149 12657.33 39.98 54527.72 88888.00 2016-05-28 23:02:32.125 149 12657.30 39.98 54527.75 88888.00 2016-05-28 23:02:32.250 149 12657.27 40.00 54527.70 88888.00 2016-05-28 23:02:32.375 149 12657.27 39.98 54527.70 88888.00 2016-05-28 23:02:32.500 149 12657.27 39.98 54527.72 88888.00 2016-05-28 23:02:32.625 149 12657.27 39.98 54527.72 88888.00 2016-05-28 23:02:32.750 149 12657.30 39.98 54527.72 88888.00 2016-05-28 23:02:32.875 149 12657.30 40.00 54527.72 88888.00 2016-05-28 23:02:33.000 149 12657.30 40.00 54527.70 88888.00 2016-05-28 23:02:33.125 149 12657.25 40.00 54527.72 88888.00 2016-05-28 23:02:33.250 149 12657.23 40.00 54527.72 88888.00 2016-05-28 23:02:33.375 149 12657.27 40.00 54527.75 88888.00 2016-05-28 23:02:33.500 149 12657.25 40.00 54527.72 88888.00 2016-05-28 23:02:33.625 149 12657.23 40.02 54527.72 88888.00 2016-05-28 23:02:33.750 149 12657.23 40.02 54527.72 88888.00 2016-05-28 23:02:33.875 149 12657.23 40.00 54527.72 88888.00 2016-05-28 23:02:34.000 149 12657.20 40.02 54527.70 88888.00 2016-05-28 23:02:34.125 149 12657.17 40.00 54527.70 88888.00 2016-05-28 23:02:34.250 149 12657.17 39.95 54527.70 88888.00 2016-05-28 23:02:34.375 149 12657.23 39.98 54527.68 88888.00 2016-05-28 23:02:34.500 149 12657.27 40.00 54527.70 88888.00 2016-05-28 23:02:34.625 149 12657.25 40.02 54527.70 88888.00 2016-05-28 23:02:34.750 149 12657.25 40.02 54527.70 88888.00 2016-05-28 23:02:34.875 149 12657.25 40.00 54527.72 88888.00 2016-05-28 23:02:35.000 149 12657.20 40.00 54527.72 88888.00 2016-05-28 23:02:35.125 149 12657.17 40.02 54527.72 88888.00 2016-05-28 23:02:35.250 149 12657.15 39.98 54527.72 88888.00 2016-05-28 23:02:35.375 149 12657.20 40.00 54527.72 88888.00 2016-05-28 23:02:35.500 149 12657.23 40.00 54527.70 88888.00 2016-05-28 23:02:35.625 149 12657.17 40.02 54527.70 88888.00 2016-05-28 23:02:35.750 149 12657.15 40.00 54527.72 88888.00 2016-05-28 23:02:35.875 149 12657.15 40.00 54527.75 88888.00 2016-05-28 23:02:36.000 149 12657.17 40.02 54527.70 88888.00 2016-05-28 23:02:36.125 149 12657.17 40.02 54527.70 88888.00 2016-05-28 23:02:36.250 149 12657.17 40.00 54527.72 88888.00 2016-05-28 23:02:36.375 149 12657.23 40.02 54527.70 88888.00 2016-05-28 23:02:36.500 149 12657.20 40.05 54527.72 88888.00 2016-05-28 23:02:36.625 149 12657.15 40.05 54527.68 88888.00 2016-05-28 23:02:36.750 149 12657.10 40.05 54527.70 88888.00 2016-05-28 23:02:36.875 149 12657.12 40.08 54527.68 88888.00 2016-05-28 23:02:37.000 149 12657.20 40.08 54527.65 88888.00 2016-05-28 23:02:37.125 149 12657.23 40.08 54527.68 88888.00 2016-05-28 23:02:37.250 149 12657.20 40.05 54527.68 88888.00 2016-05-28 23:02:37.375 149 12657.27 40.08 54527.65 88888.00 2016-05-28 23:02:37.500 149 12657.30 40.10 54527.65 88888.00 2016-05-28 23:02:37.625 149 12657.30 40.10 54527.65 88888.00 2016-05-28 23:02:37.750 149 12657.33 40.08 54527.62 88888.00 2016-05-28 23:02:37.875 149 12657.30 40.10 54527.68 88888.00 2016-05-28 23:02:38.000 149 12657.27 40.12 54527.65 88888.00 2016-05-28 23:02:38.125 149 12657.30 40.10 54527.65 88888.00 2016-05-28 23:02:38.250 149 12657.27 40.10 54527.65 88888.00 2016-05-28 23:02:38.375 149 12657.27 40.10 54527.65 88888.00 2016-05-28 23:02:38.500 149 12657.25 40.12 54527.65 88888.00 2016-05-28 23:02:38.625 149 12657.25 40.12 54527.65 88888.00 2016-05-28 23:02:38.750 149 12657.25 40.12 54527.62 88888.00 2016-05-28 23:02:38.875 149 12657.27 40.12 54527.62 88888.00 2016-05-28 23:02:39.000 149 12657.30 40.12 54527.60 88888.00 2016-05-28 23:02:39.125 149 12657.25 40.10 54527.60 88888.00 2016-05-28 23:02:39.250 149 12657.25 40.12 54527.60 88888.00 2016-05-28 23:02:39.375 149 12657.35 40.15 54527.62 88888.00 2016-05-28 23:02:39.500 149 12657.35 40.17 54527.62 88888.00 2016-05-28 23:02:39.625 149 12657.33 40.20 54527.62 88888.00 2016-05-28 23:02:39.750 149 12657.27 40.15 54527.62 88888.00 2016-05-28 23:02:39.875 149 12657.27 40.10 54527.60 88888.00 2016-05-28 23:02:40.000 149 12657.33 40.10 54527.57 88888.00 2016-05-28 23:02:40.125 149 12657.27 40.12 54527.60 88888.00 2016-05-28 23:02:40.250 149 12657.27 40.12 54527.60 88888.00 2016-05-28 23:02:40.375 149 12657.30 40.12 54527.60 88888.00 2016-05-28 23:02:40.500 149 12657.38 40.15 54527.55 88888.00 2016-05-28 23:02:40.625 149 12657.33 40.15 54527.57 88888.00 2016-05-28 23:02:40.750 149 12657.33 40.12 54527.57 88888.00 2016-05-28 23:02:40.875 149 12657.35 40.15 54527.55 88888.00 2016-05-28 23:02:41.000 149 12657.35 40.15 54527.55 88888.00 2016-05-28 23:02:41.125 149 12657.35 40.17 54527.55 88888.00 2016-05-28 23:02:41.250 149 12657.33 40.17 54527.55 88888.00 2016-05-28 23:02:41.375 149 12657.33 40.20 54527.53 88888.00 2016-05-28 23:02:41.500 149 12657.35 40.20 54527.53 88888.00 2016-05-28 23:02:41.625 149 12657.38 40.20 54527.53 88888.00 2016-05-28 23:02:41.750 149 12657.35 40.20 54527.55 88888.00 2016-05-28 23:02:41.875 149 12657.33 40.23 54527.53 88888.00 2016-05-28 23:02:42.000 149 12657.38 40.25 54527.53 88888.00 2016-05-28 23:02:42.125 149 12657.40 40.27 54527.55 88888.00 2016-05-28 23:02:42.250 149 12657.35 40.25 54527.57 88888.00 2016-05-28 23:02:42.375 149 12657.40 40.25 54527.57 88888.00 2016-05-28 23:02:42.500 149 12657.40 40.27 54527.57 88888.00 2016-05-28 23:02:42.625 149 12657.38 40.27 54527.55 88888.00 2016-05-28 23:02:42.750 149 12657.35 40.27 54527.57 88888.00 2016-05-28 23:02:42.875 149 12657.35 40.30 54527.55 88888.00 2016-05-28 23:02:43.000 149 12657.35 40.30 54527.53 88888.00 2016-05-28 23:02:43.125 149 12657.35 40.27 54527.55 88888.00 2016-05-28 23:02:43.250 149 12657.35 40.27 54527.57 88888.00 2016-05-28 23:02:43.375 149 12657.40 40.27 54527.55 88888.00 2016-05-28 23:02:43.500 149 12657.35 40.25 54527.53 88888.00 2016-05-28 23:02:43.625 149 12657.27 40.27 54527.53 88888.00 2016-05-28 23:02:43.750 149 12657.25 40.30 54527.53 88888.00 2016-05-28 23:02:43.875 149 12657.23 40.30 54527.53 88888.00 2016-05-28 23:02:44.000 149 12657.27 40.30 54527.53 88888.00 2016-05-28 23:02:44.125 149 12657.33 40.30 54527.55 88888.00 2016-05-28 23:02:44.250 149 12657.30 40.27 54527.53 88888.00 2016-05-28 23:02:44.375 149 12657.27 40.30 54527.53 88888.00 2016-05-28 23:02:44.500 149 12657.30 40.30 54527.53 88888.00 2016-05-28 23:02:44.625 149 12657.25 40.33 54527.53 88888.00 2016-05-28 23:02:44.750 149 12657.25 40.33 54527.53 88888.00 2016-05-28 23:02:44.875 149 12657.23 40.35 54527.53 88888.00 2016-05-28 23:02:45.000 149 12657.25 40.35 54527.55 88888.00 2016-05-28 23:02:45.125 149 12657.25 40.33 54527.57 88888.00 2016-05-28 23:02:45.250 149 12657.20 40.30 54527.57 88888.00 2016-05-28 23:02:45.375 149 12657.23 40.33 54527.55 88888.00 2016-05-28 23:02:45.500 149 12657.17 40.33 54527.55 88888.00 2016-05-28 23:02:45.625 149 12657.12 40.30 54527.55 88888.00 2016-05-28 23:02:45.750 149 12657.12 40.27 54527.55 88888.00 2016-05-28 23:02:45.875 149 12657.12 40.25 54527.53 88888.00 2016-05-28 23:02:46.000 149 12657.15 40.25 54527.53 88888.00 2016-05-28 23:02:46.125 149 12657.12 40.27 54527.55 88888.00 2016-05-28 23:02:46.250 149 12657.12 40.27 54527.55 88888.00 2016-05-28 23:02:46.375 149 12657.12 40.27 54527.53 88888.00 2016-05-28 23:02:46.500 149 12657.08 40.25 54527.50 88888.00 2016-05-28 23:02:46.625 149 12657.10 40.27 54527.53 88888.00 2016-05-28 23:02:46.750 149 12657.10 40.30 54527.53 88888.00 2016-05-28 23:02:46.875 149 12657.10 40.30 54527.53 88888.00 2016-05-28 23:02:47.000 149 12657.08 40.27 54527.55 88888.00 2016-05-28 23:02:47.125 149 12657.12 40.25 54527.55 88888.00 2016-05-28 23:02:47.250 149 12657.12 40.25 54527.55 88888.00 2016-05-28 23:02:47.375 149 12657.08 40.27 54527.53 88888.00 2016-05-28 23:02:47.500 149 12657.00 40.27 54527.53 88888.00 2016-05-28 23:02:47.625 149 12656.98 40.25 54527.53 88888.00 2016-05-28 23:02:47.750 149 12657.00 40.25 54527.53 88888.00 2016-05-28 23:02:47.875 149 12657.00 40.25 54527.50 88888.00 2016-05-28 23:02:48.000 149 12656.95 40.25 54527.53 88888.00 2016-05-28 23:02:48.125 149 12656.92 40.25 54527.55 88888.00 2016-05-28 23:02:48.250 149 12656.88 40.23 54527.57 88888.00 2016-05-28 23:02:48.375 149 12656.85 40.27 54527.57 88888.00 2016-05-28 23:02:48.500 149 12656.83 40.27 54527.57 88888.00 2016-05-28 23:02:48.625 149 12656.85 40.27 54527.57 88888.00 2016-05-28 23:02:48.750 149 12656.88 40.30 54527.57 88888.00 2016-05-28 23:02:48.875 149 12656.85 40.30 54527.60 88888.00 2016-05-28 23:02:49.000 149 12656.85 40.30 54527.57 88888.00 2016-05-28 23:02:49.125 149 12656.85 40.30 54527.57 88888.00 2016-05-28 23:02:49.250 149 12656.88 40.25 54527.55 88888.00 2016-05-28 23:02:49.375 149 12656.88 40.27 54527.55 88888.00 2016-05-28 23:02:49.500 149 12656.83 40.27 54527.55 88888.00 2016-05-28 23:02:49.625 149 12656.77 40.27 54527.55 88888.00 2016-05-28 23:02:49.750 149 12656.80 40.30 54527.55 88888.00 2016-05-28 23:02:49.875 149 12656.80 40.30 54527.57 88888.00 2016-05-28 23:02:50.000 149 12656.80 40.30 54527.55 88888.00 2016-05-28 23:02:50.125 149 12656.77 40.30 54527.55 88888.00 2016-05-28 23:02:50.250 149 12656.70 40.30 54527.60 88888.00 2016-05-28 23:02:50.375 149 12656.70 40.33 54527.60 88888.00 2016-05-28 23:02:50.500 149 12656.70 40.33 54527.57 88888.00 2016-05-28 23:02:50.625 149 12656.73 40.33 54527.57 88888.00 2016-05-28 23:02:50.750 149 12656.75 40.27 54527.57 88888.00 2016-05-28 23:02:50.875 149 12656.67 40.27 54527.57 88888.00 2016-05-28 23:02:51.000 149 12656.60 40.30 54527.57 88888.00 2016-05-28 23:02:51.125 149 12656.62 40.33 54527.62 88888.00 2016-05-28 23:02:51.250 149 12656.62 40.30 54527.62 88888.00 2016-05-28 23:02:51.375 149 12656.65 40.30 54527.57 88888.00 2016-05-28 23:02:51.500 149 12656.58 40.27 54527.57 88888.00 2016-05-28 23:02:51.625 149 12656.55 40.33 54527.57 88888.00 2016-05-28 23:02:51.750 149 12656.58 40.30 54527.57 88888.00 2016-05-28 23:02:51.875 149 12656.62 40.27 54527.60 88888.00 2016-05-28 23:02:52.000 149 12656.60 40.25 54527.57 88888.00 2016-05-28 23:02:52.125 149 12656.52 40.25 54527.60 88888.00 2016-05-28 23:02:52.250 149 12656.48 40.25 54527.62 88888.00 2016-05-28 23:02:52.375 149 12656.55 40.27 54527.62 88888.00 2016-05-28 23:02:52.500 149 12656.60 40.30 54527.60 88888.00 2016-05-28 23:02:52.625 149 12656.55 40.30 54527.60 88888.00 2016-05-28 23:02:52.750 149 12656.45 40.30 54527.60 88888.00 2016-05-28 23:02:52.875 149 12656.45 40.30 54527.60 88888.00 2016-05-28 23:02:53.000 149 12656.48 40.30 54527.57 88888.00 2016-05-28 23:02:53.125 149 12656.48 40.35 54527.62 88888.00 2016-05-28 23:02:53.250 149 12656.45 40.33 54527.62 88888.00 2016-05-28 23:02:53.375 149 12656.45 40.35 54527.60 88888.00 2016-05-28 23:02:53.500 149 12656.42 40.35 54527.62 88888.00 2016-05-28 23:02:53.625 149 12656.38 40.38 54527.62 88888.00 2016-05-28 23:02:53.750 149 12656.38 40.35 54527.62 88888.00 2016-05-28 23:02:53.875 149 12656.38 40.35 54527.62 88888.00 2016-05-28 23:02:54.000 149 12656.42 40.35 54527.62 88888.00 2016-05-28 23:02:54.125 149 12656.38 40.40 54527.62 88888.00 2016-05-28 23:02:54.250 149 12656.35 40.40 54527.62 88888.00 2016-05-28 23:02:54.375 149 12656.38 40.40 54527.60 88888.00 2016-05-28 23:02:54.500 149 12656.40 40.42 54527.62 88888.00 2016-05-28 23:02:54.625 149 12656.35 40.40 54527.60 88888.00 2016-05-28 23:02:54.750 149 12656.30 40.38 54527.60 88888.00 2016-05-28 23:02:54.875 149 12656.25 40.40 54527.60 88888.00 2016-05-28 23:02:55.000 149 12656.25 40.40 54527.60 88888.00 2016-05-28 23:02:55.125 149 12656.27 40.42 54527.62 88888.00 2016-05-28 23:02:55.250 149 12656.27 40.40 54527.62 88888.00 2016-05-28 23:02:55.375 149 12656.30 40.40 54527.62 88888.00 2016-05-28 23:02:55.500 149 12656.33 40.40 54527.60 88888.00 2016-05-28 23:02:55.625 149 12656.33 40.42 54527.57 88888.00 2016-05-28 23:02:55.750 149 12656.33 40.45 54527.57 88888.00 2016-05-28 23:02:55.875 149 12656.30 40.45 54527.60 88888.00 2016-05-28 23:02:56.000 149 12656.27 40.45 54527.60 88888.00 2016-05-28 23:02:56.125 149 12656.25 40.45 54527.60 88888.00 2016-05-28 23:02:56.250 149 12656.20 40.40 54527.60 88888.00 2016-05-28 23:02:56.375 149 12656.17 40.42 54527.60 88888.00 2016-05-28 23:02:56.500 149 12656.20 40.50 54527.60 88888.00 2016-05-28 23:02:56.625 149 12656.17 40.50 54527.60 88888.00 2016-05-28 23:02:56.750 149 12656.20 40.48 54527.57 88888.00 2016-05-28 23:02:56.875 149 12656.23 40.48 54527.57 88888.00 2016-05-28 23:02:57.000 149 12656.23 40.50 54527.57 88888.00 2016-05-28 23:02:57.125 149 12656.25 40.52 54527.60 88888.00 2016-05-28 23:02:57.250 149 12656.23 40.55 54527.62 88888.00 2016-05-28 23:02:57.375 149 12656.23 40.55 54527.60 88888.00 2016-05-28 23:02:57.500 149 12656.23 40.52 54527.62 88888.00 2016-05-28 23:02:57.625 149 12656.25 40.55 54527.65 88888.00 2016-05-28 23:02:57.750 149 12656.20 40.55 54527.62 88888.00 2016-05-28 23:02:57.875 149 12656.17 40.58 54527.60 88888.00 2016-05-28 23:02:58.000 149 12656.17 40.58 54527.57 88888.00 2016-05-28 23:02:58.125 149 12656.20 40.60 54527.62 88888.00 2016-05-28 23:02:58.250 149 12656.17 40.55 54527.60 88888.00 2016-05-28 23:02:58.375 149 12656.20 40.55 54527.57 88888.00 2016-05-28 23:02:58.500 149 12656.25 40.55 54527.55 88888.00 2016-05-28 23:02:58.625 149 12656.23 40.60 54527.57 88888.00 2016-05-28 23:02:58.750 149 12656.17 40.62 54527.53 88888.00 2016-05-28 23:02:58.875 149 12656.17 40.62 54527.55 88888.00 2016-05-28 23:02:59.000 149 12656.17 40.62 54527.53 88888.00 2016-05-28 23:02:59.125 149 12656.20 40.65 54527.55 88888.00 2016-05-28 23:02:59.250 149 12656.23 40.65 54527.55 88888.00 2016-05-28 23:02:59.375 149 12656.25 40.65 54527.55 88888.00 2016-05-28 23:02:59.500 149 12656.20 40.67 54527.55 88888.00 2016-05-28 23:02:59.625 149 12656.17 40.70 54527.57 88888.00 2016-05-28 23:02:59.750 149 12656.15 40.70 54527.55 88888.00 2016-05-28 23:02:59.875 149 12656.12 40.73 54527.55 88888.00 2016-05-28 23:03:00.000 149 12656.15 40.75 54527.55 88888.00 2016-05-28 23:03:00.125 149 12656.12 40.75 54527.55 88888.00 2016-05-28 23:03:00.250 149 12656.12 40.75 54527.57 88888.00 2016-05-28 23:03:00.375 149 12656.12 40.77 54527.55 88888.00 2016-05-28 23:03:00.500 149 12656.10 40.80 54527.55 88888.00 2016-05-28 23:03:00.625 149 12656.17 40.80 54527.53 88888.00 2016-05-28 23:03:00.750 149 12656.23 40.77 54527.53 88888.00 2016-05-28 23:03:00.875 149 12656.25 40.77 54527.53 88888.00 2016-05-28 23:03:01.000 149 12656.23 40.77 54527.53 88888.00 2016-05-28 23:03:01.125 149 12656.25 40.80 54527.55 88888.00 2016-05-28 23:03:01.250 149 12656.33 40.83 54527.55 88888.00 2016-05-28 23:03:01.375 149 12656.35 40.83 54527.53 88888.00 2016-05-28 23:03:01.500 149 12656.27 40.83 54527.55 88888.00 2016-05-28 23:03:01.625 149 12656.27 40.88 54527.53 88888.00 2016-05-28 23:03:01.750 149 12656.33 40.83 54527.53 88888.00 2016-05-28 23:03:01.875 149 12656.33 40.80 54527.50 88888.00 2016-05-28 23:03:02.000 149 12656.30 40.80 54527.50 88888.00 2016-05-28 23:03:02.125 149 12656.30 40.83 54527.53 88888.00 2016-05-28 23:03:02.250 149 12656.25 40.77 54527.53 88888.00 2016-05-28 23:03:02.375 149 12656.27 40.83 54527.55 88888.00 2016-05-28 23:03:02.500 149 12656.20 40.85 54527.53 88888.00 2016-05-28 23:03:02.625 149 12656.12 40.85 54527.50 88888.00 2016-05-28 23:03:02.750 149 12656.08 40.85 54527.47 88888.00 2016-05-28 23:03:02.875 149 12656.15 40.85 54527.47 88888.00 2016-05-28 23:03:03.000 149 12656.25 40.90 54527.50 88888.00 2016-05-28 23:03:03.125 149 12656.23 40.90 54527.53 88888.00 2016-05-28 23:03:03.250 149 12656.17 40.92 54527.53 88888.00 2016-05-28 23:03:03.375 149 12656.20 40.95 54527.53 88888.00 2016-05-28 23:03:03.500 149 12656.23 40.95 54527.50 88888.00 2016-05-28 23:03:03.625 149 12656.20 40.90 54527.50 88888.00 2016-05-28 23:03:03.750 149 12656.20 40.92 54527.47 88888.00 2016-05-28 23:03:03.875 149 12656.17 40.98 54527.47 88888.00 2016-05-28 23:03:04.000 149 12656.17 40.98 54527.45 88888.00 2016-05-28 23:03:04.125 149 12656.20 40.98 54527.45 88888.00 2016-05-28 23:03:04.250 149 12656.20 40.92 54527.43 88888.00 2016-05-28 23:03:04.375 149 12656.23 40.92 54527.43 88888.00 2016-05-28 23:03:04.500 149 12656.20 40.92 54527.43 88888.00 2016-05-28 23:03:04.625 149 12656.15 40.98 54527.43 88888.00 2016-05-28 23:03:04.750 149 12656.15 41.00 54527.43 88888.00 2016-05-28 23:03:04.875 149 12656.15 41.02 54527.45 88888.00 2016-05-28 23:03:05.000 149 12656.20 41.02 54527.43 88888.00 2016-05-28 23:03:05.125 149 12656.23 41.02 54527.47 88888.00 2016-05-28 23:03:05.250 149 12656.23 41.02 54527.45 88888.00 2016-05-28 23:03:05.375 149 12656.23 41.02 54527.47 88888.00 2016-05-28 23:03:05.500 149 12656.23 41.00 54527.45 88888.00 2016-05-28 23:03:05.625 149 12656.20 41.02 54527.45 88888.00 2016-05-28 23:03:05.750 149 12656.17 41.05 54527.45 88888.00 2016-05-28 23:03:05.875 149 12656.17 41.05 54527.43 88888.00 2016-05-28 23:03:06.000 149 12656.17 41.02 54527.43 88888.00 2016-05-28 23:03:06.125 149 12656.17 41.05 54527.45 88888.00 2016-05-28 23:03:06.250 149 12656.15 41.08 54527.47 88888.00 2016-05-28 23:03:06.375 149 12656.15 41.05 54527.45 88888.00 2016-05-28 23:03:06.500 149 12656.20 41.02 54527.43 88888.00 2016-05-28 23:03:06.625 149 12656.27 41.05 54527.43 88888.00 2016-05-28 23:03:06.750 149 12656.30 41.05 54527.45 88888.00 2016-05-28 23:03:06.875 149 12656.25 41.08 54527.45 88888.00 2016-05-28 23:03:07.000 149 12656.27 41.10 54527.45 88888.00 2016-05-28 23:03:07.125 149 12656.25 41.08 54527.45 88888.00 2016-05-28 23:03:07.250 149 12656.27 41.10 54527.47 88888.00 2016-05-28 23:03:07.375 149 12656.23 41.08 54527.43 88888.00 2016-05-28 23:03:07.500 149 12656.15 41.12 54527.43 88888.00 2016-05-28 23:03:07.625 149 12656.15 41.15 54527.43 88888.00 2016-05-28 23:03:07.750 149 12656.20 41.12 54527.43 88888.00 2016-05-28 23:03:07.875 149 12656.23 41.10 54527.43 88888.00 2016-05-28 23:03:08.000 149 12656.23 41.10 54527.40 88888.00 2016-05-28 23:03:08.125 149 12656.20 41.08 54527.40 88888.00 2016-05-28 23:03:08.250 149 12656.20 41.12 54527.43 88888.00 2016-05-28 23:03:08.375 149 12656.23 41.15 54527.43 88888.00 2016-05-28 23:03:08.500 149 12656.23 41.17 54527.45 88888.00 2016-05-28 23:03:08.625 149 12656.25 41.20 54527.45 88888.00 2016-05-28 23:03:08.750 149 12656.23 41.17 54527.43 88888.00 2016-05-28 23:03:08.875 149 12656.12 41.20 54527.40 88888.00 2016-05-28 23:03:09.000 149 12656.08 41.20 54527.40 88888.00 2016-05-28 23:03:09.125 149 12656.02 41.25 54527.45 88888.00 2016-05-28 23:03:09.250 149 12656.05 41.25 54527.45 88888.00 2016-05-28 23:03:09.375 149 12656.05 41.25 54527.43 88888.00 2016-05-28 23:03:09.500 149 12656.10 41.25 54527.43 88888.00 2016-05-28 23:03:09.625 149 12656.08 41.27 54527.40 88888.00 2016-05-28 23:03:09.750 149 12656.02 41.25 54527.40 88888.00 2016-05-28 23:03:09.875 149 12656.02 41.23 54527.40 88888.00 2016-05-28 23:03:10.000 149 12656.00 41.20 54527.40 88888.00 2016-05-28 23:03:10.125 149 12656.02 41.17 54527.40 88888.00 2016-05-28 23:03:10.250 149 12656.00 41.20 54527.40 88888.00 2016-05-28 23:03:10.375 149 12656.00 41.23 54527.38 88888.00 2016-05-28 23:03:10.500 149 12656.02 41.23 54527.35 88888.00 2016-05-28 23:03:10.625 149 12656.05 41.20 54527.35 88888.00 2016-05-28 23:03:10.750 149 12656.02 41.20 54527.35 88888.00 2016-05-28 23:03:10.875 149 12655.95 41.17 54527.38 88888.00 2016-05-28 23:03:11.000 149 12655.95 41.23 54527.35 88888.00 2016-05-28 23:03:11.125 149 12656.00 41.23 54527.38 88888.00 2016-05-28 23:03:11.250 149 12656.00 41.23 54527.38 88888.00 2016-05-28 23:03:11.375 149 12656.00 41.20 54527.35 88888.00 2016-05-28 23:03:11.500 149 12655.98 41.20 54527.38 88888.00 2016-05-28 23:03:11.625 149 12656.02 41.17 54527.38 88888.00 2016-05-28 23:03:11.750 149 12656.02 41.23 54527.38 88888.00 2016-05-28 23:03:11.875 149 12656.02 41.23 54527.40 88888.00 2016-05-28 23:03:12.000 149 12655.95 41.20 54527.38 88888.00 2016-05-28 23:03:12.125 149 12655.90 41.20 54527.38 88888.00 2016-05-28 23:03:12.250 149 12655.88 41.20 54527.40 88888.00 2016-05-28 23:03:12.375 149 12655.92 41.20 54527.38 88888.00 2016-05-28 23:03:12.500 149 12655.92 41.25 54527.38 88888.00 2016-05-28 23:03:12.625 149 12655.90 41.25 54527.38 88888.00 2016-05-28 23:03:12.750 149 12655.92 41.23 54527.38 88888.00 2016-05-28 23:03:12.875 149 12655.90 41.25 54527.40 88888.00 2016-05-28 23:03:13.000 149 12655.90 41.23 54527.38 88888.00 2016-05-28 23:03:13.125 149 12655.92 41.23 54527.38 88888.00 2016-05-28 23:03:13.250 149 12655.90 41.23 54527.40 88888.00 2016-05-28 23:03:13.375 149 12655.88 41.23 54527.40 88888.00 2016-05-28 23:03:13.500 149 12655.83 41.20 54527.40 88888.00 2016-05-28 23:03:13.625 149 12655.83 41.23 54527.38 88888.00 2016-05-28 23:03:13.750 149 12655.85 41.20 54527.35 88888.00 2016-05-28 23:03:13.875 149 12655.85 41.20 54527.38 88888.00 2016-05-28 23:03:14.000 149 12655.83 41.23 54527.40 88888.00 2016-05-28 23:03:14.125 149 12655.80 41.25 54527.40 88888.00 2016-05-28 23:03:14.250 149 12655.80 41.23 54527.40 88888.00 2016-05-28 23:03:14.375 149 12655.80 41.23 54527.38 88888.00 2016-05-28 23:03:14.500 149 12655.75 41.23 54527.40 88888.00 2016-05-28 23:03:14.625 149 12655.77 41.27 54527.38 88888.00 2016-05-28 23:03:14.750 149 12655.80 41.33 54527.40 88888.00 2016-05-28 23:03:14.875 149 12655.83 41.33 54527.40 88888.00 2016-05-28 23:03:15.000 149 12655.80 41.30 54527.40 88888.00 2016-05-28 23:03:15.125 149 12655.80 41.30 54527.43 88888.00 2016-05-28 23:03:15.250 149 12655.77 41.30 54527.43 88888.00 2016-05-28 23:03:15.375 149 12655.70 41.30 54527.43 88888.00 2016-05-28 23:03:15.500 149 12655.62 41.30 54527.45 88888.00 2016-05-28 23:03:15.625 149 12655.67 41.30 54527.43 88888.00 2016-05-28 23:03:15.750 149 12655.67 41.30 54527.45 88888.00 2016-05-28 23:03:15.875 149 12655.65 41.30 54527.45 88888.00 2016-05-28 23:03:16.000 149 12655.67 41.30 54527.43 88888.00 2016-05-28 23:03:16.125 149 12655.62 41.30 54527.43 88888.00 2016-05-28 23:03:16.250 149 12655.60 41.27 54527.43 88888.00 2016-05-28 23:03:16.375 149 12655.65 41.27 54527.43 88888.00 2016-05-28 23:03:16.500 149 12655.62 41.27 54527.45 88888.00 2016-05-28 23:03:16.625 149 12655.62 41.33 54527.47 88888.00 2016-05-28 23:03:16.750 149 12655.65 41.30 54527.45 88888.00 2016-05-28 23:03:16.875 149 12655.67 41.30 54527.43 88888.00 2016-05-28 23:03:17.000 149 12655.67 41.30 54527.38 88888.00 2016-05-28 23:03:17.125 149 12655.58 41.23 54527.38 88888.00 2016-05-28 23:03:17.250 149 12655.52 41.27 54527.40 88888.00 2016-05-28 23:03:17.375 149 12655.55 41.30 54527.45 88888.00 2016-05-28 23:03:17.500 149 12655.52 41.27 54527.40 88888.00 2016-05-28 23:03:17.625 149 12655.55 41.25 54527.38 88888.00 2016-05-28 23:03:17.750 149 12655.62 41.23 54527.40 88888.00 2016-05-28 23:03:17.875 149 12655.62 41.25 54527.43 88888.00 2016-05-28 23:03:18.000 149 12655.55 41.25 54527.45 88888.00 2016-05-28 23:03:18.125 149 12655.45 41.25 54527.45 88888.00 2016-05-28 23:03:18.250 149 12655.38 41.23 54527.45 88888.00 2016-05-28 23:03:18.375 149 12655.42 41.23 54527.43 88888.00 2016-05-28 23:03:18.500 149 12655.50 41.25 54527.43 88888.00 2016-05-28 23:03:18.625 149 12655.48 41.23 54527.43 88888.00 2016-05-28 23:03:18.750 149 12655.48 41.23 54527.43 88888.00 2016-05-28 23:03:18.875 149 12655.48 41.25 54527.45 88888.00 2016-05-28 23:03:19.000 149 12655.50 41.27 54527.43 88888.00 2016-05-28 23:03:19.125 149 12655.50 41.25 54527.40 88888.00 2016-05-28 23:03:19.250 149 12655.48 41.25 54527.43 88888.00 2016-05-28 23:03:19.375 149 12655.48 41.23 54527.40 88888.00 2016-05-28 23:03:19.500 149 12655.42 41.25 54527.43 88888.00 2016-05-28 23:03:19.625 149 12655.40 41.25 54527.43 88888.00 2016-05-28 23:03:19.750 149 12655.42 41.20 54527.43 88888.00 2016-05-28 23:03:19.875 149 12655.48 41.23 54527.43 88888.00 2016-05-28 23:03:20.000 149 12655.45 41.23 54527.43 88888.00 2016-05-28 23:03:20.125 149 12655.42 41.20 54527.40 88888.00 2016-05-28 23:03:20.250 149 12655.45 41.12 54527.40 88888.00 2016-05-28 23:03:20.375 149 12655.48 41.12 54527.43 88888.00 2016-05-28 23:03:20.500 149 12655.48 41.15 54527.43 88888.00 2016-05-28 23:03:20.625 149 12655.45 41.17 54527.43 88888.00 2016-05-28 23:03:20.750 149 12655.45 41.17 54527.40 88888.00 2016-05-28 23:03:20.875 149 12655.52 41.15 54527.43 88888.00 2016-05-28 23:03:21.000 149 12655.58 41.12 54527.40 88888.00 2016-05-28 23:03:21.125 149 12655.60 41.10 54527.40 88888.00 2016-05-28 23:03:21.250 149 12655.55 41.10 54527.40 88888.00 2016-05-28 23:03:21.375 149 12655.52 41.12 54527.38 88888.00 2016-05-28 23:03:21.500 149 12655.48 41.12 54527.38 88888.00 2016-05-28 23:03:21.625 149 12655.48 41.10 54527.35 88888.00 2016-05-28 23:03:21.750 149 12655.45 41.10 54527.38 88888.00 2016-05-28 23:03:21.875 149 12655.42 41.12 54527.38 88888.00 2016-05-28 23:03:22.000 149 12655.42 41.10 54527.38 88888.00 2016-05-28 23:03:22.125 149 12655.45 41.10 54527.38 88888.00 2016-05-28 23:03:22.250 149 12655.50 41.10 54527.38 88888.00 2016-05-28 23:03:22.375 149 12655.62 41.12 54527.38 88888.00 2016-05-28 23:03:22.500 149 12655.60 41.12 54527.35 88888.00 2016-05-28 23:03:22.625 149 12655.52 41.12 54527.38 88888.00 2016-05-28 23:03:22.750 149 12655.55 41.10 54527.38 88888.00 2016-05-28 23:03:22.875 149 12655.60 41.10 54527.35 88888.00 2016-05-28 23:03:23.000 149 12655.58 41.10 54527.35 88888.00 2016-05-28 23:03:23.125 149 12655.62 41.08 54527.35 88888.00 2016-05-28 23:03:23.250 149 12655.65 41.00 54527.38 88888.00 2016-05-28 23:03:23.375 149 12655.65 41.05 54527.38 88888.00 2016-05-28 23:03:23.500 149 12655.67 41.08 54527.32 88888.00 2016-05-28 23:03:23.625 149 12655.67 41.05 54527.35 88888.00 2016-05-28 23:03:23.750 149 12655.65 41.08 54527.38 88888.00 2016-05-28 23:03:23.875 149 12655.65 41.10 54527.38 88888.00 2016-05-28 23:03:24.000 149 12655.75 41.12 54527.35 88888.00 2016-05-28 23:03:24.125 149 12655.77 41.12 54527.35 88888.00 2016-05-28 23:03:24.250 149 12655.75 41.05 54527.35 88888.00 2016-05-28 23:03:24.375 149 12655.77 41.05 54527.35 88888.00 2016-05-28 23:03:24.500 149 12655.70 41.08 54527.38 88888.00 2016-05-28 23:03:24.625 149 12655.62 41.10 54527.35 88888.00 2016-05-28 23:03:24.750 149 12655.60 41.08 54527.35 88888.00 2016-05-28 23:03:24.875 149 12655.60 41.05 54527.35 88888.00 2016-05-28 23:03:25.000 149 12655.65 41.08 54527.35 88888.00 2016-05-28 23:03:25.125 149 12655.67 41.02 54527.32 88888.00 2016-05-28 23:03:25.250 149 12655.70 41.05 54527.38 88888.00 2016-05-28 23:03:25.375 149 12655.75 41.08 54527.35 88888.00 2016-05-28 23:03:25.500 149 12655.70 41.10 54527.38 88888.00 2016-05-28 23:03:25.625 149 12655.73 41.10 54527.38 88888.00 2016-05-28 23:03:25.750 149 12655.70 41.10 54527.35 88888.00 2016-05-28 23:03:25.875 149 12655.73 41.10 54527.35 88888.00 2016-05-28 23:03:26.000 149 12655.75 41.08 54527.32 88888.00 2016-05-28 23:03:26.125 149 12655.73 41.05 54527.32 88888.00 2016-05-28 23:03:26.250 149 12655.73 41.02 54527.32 88888.00 2016-05-28 23:03:26.375 149 12655.67 41.05 54527.30 88888.00 2016-05-28 23:03:26.500 149 12655.65 41.08 54527.32 88888.00 2016-05-28 23:03:26.625 149 12655.73 41.08 54527.32 88888.00 2016-05-28 23:03:26.750 149 12655.75 41.00 54527.32 88888.00 2016-05-28 23:03:26.875 149 12655.80 41.02 54527.35 88888.00 2016-05-28 23:03:27.000 149 12655.83 41.02 54527.32 88888.00 2016-05-28 23:03:27.125 149 12655.77 41.05 54527.32 88888.00 2016-05-28 23:03:27.250 149 12655.75 41.00 54527.35 88888.00 2016-05-28 23:03:27.375 149 12655.77 41.00 54527.35 88888.00 2016-05-28 23:03:27.500 149 12655.80 41.00 54527.32 88888.00 2016-05-28 23:03:27.625 149 12655.80 41.00 54527.32 88888.00 2016-05-28 23:03:27.750 149 12655.77 41.00 54527.30 88888.00 2016-05-28 23:03:27.875 149 12655.80 40.98 54527.30 88888.00 2016-05-28 23:03:28.000 149 12655.85 40.92 54527.28 88888.00 2016-05-28 23:03:28.125 149 12655.83 40.92 54527.30 88888.00 2016-05-28 23:03:28.250 149 12655.80 40.95 54527.32 88888.00 2016-05-28 23:03:28.375 149 12655.77 40.95 54527.35 88888.00 2016-05-28 23:03:28.500 149 12655.70 41.00 54527.35 88888.00 2016-05-28 23:03:28.625 149 12655.70 41.00 54527.35 88888.00 2016-05-28 23:03:28.750 149 12655.70 40.98 54527.32 88888.00 2016-05-28 23:03:28.875 149 12655.73 40.92 54527.32 88888.00 2016-05-28 23:03:29.000 149 12655.75 40.95 54527.32 88888.00 2016-05-28 23:03:29.125 149 12655.83 40.92 54527.38 88888.00 2016-05-28 23:03:29.250 149 12655.80 40.92 54527.35 88888.00 2016-05-28 23:03:29.375 149 12655.77 40.92 54527.35 88888.00 2016-05-28 23:03:29.500 149 12655.77 40.92 54527.35 88888.00 2016-05-28 23:03:29.625 149 12655.75 40.92 54527.30 88888.00 2016-05-28 23:03:29.750 149 12655.80 40.90 54527.32 88888.00 2016-05-28 23:03:29.875 149 12655.83 40.92 54527.38 88888.00 2016-05-28 23:03:30.000 149 12655.85 40.95 54527.35 88888.00 2016-05-28 23:03:30.125 149 12655.90 40.92 54527.32 88888.00 2016-05-28 23:03:30.250 149 12655.92 40.92 54527.32 88888.00 2016-05-28 23:03:30.375 149 12655.98 40.92 54527.35 88888.00 2016-05-28 23:03:30.500 149 12655.92 40.92 54527.32 88888.00 2016-05-28 23:03:30.625 149 12655.90 40.88 54527.35 88888.00 2016-05-28 23:03:30.750 149 12655.88 40.90 54527.32 88888.00 2016-05-28 23:03:30.875 149 12655.85 40.88 54527.32 88888.00 2016-05-28 23:03:31.000 149 12655.83 40.90 54527.35 88888.00 2016-05-28 23:03:31.125 149 12655.85 40.90 54527.35 88888.00 2016-05-28 23:03:31.250 149 12655.80 40.85 54527.32 88888.00 2016-05-28 23:03:31.375 149 12655.80 40.85 54527.30 88888.00 2016-05-28 23:03:31.500 149 12655.77 40.83 54527.32 88888.00 2016-05-28 23:03:31.625 149 12655.80 40.83 54527.35 88888.00 2016-05-28 23:03:31.750 149 12655.75 40.77 54527.35 88888.00 2016-05-28 23:03:31.875 149 12655.73 40.80 54527.35 88888.00 2016-05-28 23:03:32.000 149 12655.73 40.80 54527.35 88888.00 2016-05-28 23:03:32.125 149 12655.80 40.83 54527.38 88888.00 2016-05-28 23:03:32.250 149 12655.80 40.80 54527.38 88888.00 2016-05-28 23:03:32.375 149 12655.75 40.77 54527.38 88888.00 2016-05-28 23:03:32.500 149 12655.75 40.77 54527.38 88888.00 2016-05-28 23:03:32.625 149 12655.77 40.83 54527.35 88888.00 2016-05-28 23:03:32.750 149 12655.77 40.80 54527.32 88888.00 2016-05-28 23:03:32.875 149 12655.73 40.77 54527.32 88888.00 2016-05-28 23:03:33.000 149 12655.75 40.80 54527.35 88888.00 2016-05-28 23:03:33.125 149 12655.77 40.80 54527.38 88888.00 2016-05-28 23:03:33.250 149 12655.77 40.77 54527.35 88888.00 2016-05-28 23:03:33.375 149 12655.80 40.77 54527.35 88888.00 2016-05-28 23:03:33.500 149 12655.80 40.73 54527.35 88888.00 2016-05-28 23:03:33.625 149 12655.77 40.75 54527.40 88888.00 2016-05-28 23:03:33.750 149 12655.77 40.80 54527.38 88888.00 2016-05-28 23:03:33.875 149 12655.73 40.77 54527.38 88888.00 2016-05-28 23:03:34.000 149 12655.75 40.75 54527.35 88888.00 2016-05-28 23:03:34.125 149 12655.77 40.75 54527.30 88888.00 2016-05-28 23:03:34.250 149 12655.75 40.70 54527.35 88888.00 2016-05-28 23:03:34.375 149 12655.73 40.70 54527.35 88888.00 2016-05-28 23:03:34.500 149 12655.70 40.73 54527.35 88888.00 2016-05-28 23:03:34.625 149 12655.75 40.73 54527.35 88888.00 2016-05-28 23:03:34.750 149 12655.73 40.70 54527.35 88888.00 2016-05-28 23:03:34.875 149 12655.70 40.70 54527.38 88888.00 2016-05-28 23:03:35.000 149 12655.73 40.67 54527.40 88888.00 2016-05-28 23:03:35.125 149 12655.75 40.67 54527.40 88888.00 2016-05-28 23:03:35.250 149 12655.67 40.67 54527.40 88888.00 2016-05-28 23:03:35.375 149 12655.65 40.70 54527.38 88888.00 2016-05-28 23:03:35.500 149 12655.60 40.70 54527.38 88888.00 2016-05-28 23:03:35.625 149 12655.62 40.67 54527.35 88888.00 2016-05-28 23:03:35.750 149 12655.65 40.65 54527.38 88888.00 2016-05-28 23:03:35.875 149 12655.60 40.67 54527.40 88888.00 2016-05-28 23:03:36.000 149 12655.55 40.67 54527.40 88888.00 2016-05-28 23:03:36.125 149 12655.55 40.65 54527.40 88888.00 2016-05-28 23:03:36.250 149 12655.55 40.65 54527.40 88888.00 2016-05-28 23:03:36.375 149 12655.58 40.70 54527.40 88888.00 2016-05-28 23:03:36.500 149 12655.52 40.67 54527.40 88888.00 2016-05-28 23:03:36.625 149 12655.50 40.62 54527.38 88888.00 2016-05-28 23:03:36.750 149 12655.50 40.62 54527.40 88888.00 2016-05-28 23:03:36.875 149 12655.52 40.60 54527.40 88888.00 2016-05-28 23:03:37.000 149 12655.55 40.60 54527.43 88888.00 2016-05-28 23:03:37.125 149 12655.50 40.60 54527.40 88888.00 2016-05-28 23:03:37.250 149 12655.45 40.60 54527.43 88888.00 2016-05-28 23:03:37.375 149 12655.50 40.62 54527.43 88888.00 2016-05-28 23:03:37.500 149 12655.48 40.58 54527.40 88888.00 2016-05-28 23:03:37.625 149 12655.42 40.55 54527.40 88888.00 2016-05-28 23:03:37.750 149 12655.42 40.58 54527.45 88888.00 2016-05-28 23:03:37.875 149 12655.45 40.58 54527.47 88888.00 2016-05-28 23:03:38.000 149 12655.42 40.55 54527.43 88888.00 2016-05-28 23:03:38.125 149 12655.40 40.50 54527.45 88888.00 2016-05-28 23:03:38.250 149 12655.40 40.50 54527.43 88888.00 2016-05-28 23:03:38.375 149 12655.45 40.50 54527.43 88888.00 2016-05-28 23:03:38.500 149 12655.42 40.48 54527.43 88888.00 2016-05-28 23:03:38.625 149 12655.50 40.48 54527.45 88888.00 2016-05-28 23:03:38.750 149 12655.52 40.55 54527.50 88888.00 2016-05-28 23:03:38.875 149 12655.45 40.52 54527.43 88888.00 2016-05-28 23:03:39.000 149 12655.40 40.50 54527.43 88888.00 2016-05-28 23:03:39.125 149 12655.40 40.45 54527.43 88888.00 2016-05-28 23:03:39.250 149 12655.40 40.40 54527.43 88888.00 2016-05-28 23:03:39.375 149 12655.35 40.42 54527.43 88888.00 2016-05-28 23:03:39.500 149 12655.33 40.45 54527.40 88888.00 2016-05-28 23:03:39.625 149 12655.38 40.48 54527.43 88888.00 2016-05-28 23:03:39.750 149 12655.38 40.42 54527.40 88888.00 2016-05-28 23:03:39.875 149 12655.40 40.40 54527.43 88888.00 2016-05-28 23:03:40.000 149 12655.45 40.38 54527.45 88888.00 2016-05-28 23:03:40.125 149 12655.38 40.35 54527.47 88888.00 2016-05-28 23:03:40.250 149 12655.33 40.33 54527.45 88888.00 2016-05-28 23:03:40.375 149 12655.35 40.33 54527.43 88888.00 2016-05-28 23:03:40.500 149 12655.35 40.33 54527.40 88888.00 2016-05-28 23:03:40.625 149 12655.38 40.33 54527.43 88888.00 2016-05-28 23:03:40.750 149 12655.35 40.30 54527.43 88888.00 2016-05-28 23:03:40.875 149 12655.38 40.30 54527.43 88888.00 2016-05-28 23:03:41.000 149 12655.40 40.30 54527.43 88888.00 2016-05-28 23:03:41.125 149 12655.38 40.33 54527.40 88888.00 2016-05-28 23:03:41.250 149 12655.40 40.27 54527.40 88888.00 2016-05-28 23:03:41.375 149 12655.42 40.30 54527.40 88888.00 2016-05-28 23:03:41.500 149 12655.42 40.27 54527.40 88888.00 2016-05-28 23:03:41.625 149 12655.42 40.25 54527.40 88888.00 2016-05-28 23:03:41.750 149 12655.38 40.25 54527.40 88888.00 2016-05-28 23:03:41.875 149 12655.33 40.23 54527.38 88888.00 2016-05-28 23:03:42.000 149 12655.27 40.23 54527.40 88888.00 2016-05-28 23:03:42.125 149 12655.35 40.23 54527.43 88888.00 2016-05-28 23:03:42.250 149 12655.33 40.23 54527.43 88888.00 2016-05-28 23:03:42.375 149 12655.25 40.23 54527.40 88888.00 2016-05-28 23:03:42.500 149 12655.23 40.23 54527.40 88888.00 2016-05-28 23:03:42.625 149 12655.23 40.20 54527.40 88888.00 2016-05-28 23:03:42.750 149 12655.23 40.17 54527.40 88888.00 2016-05-28 23:03:42.875 149 12655.25 40.20 54527.43 88888.00 2016-05-28 23:03:43.000 149 12655.30 40.20 54527.40 88888.00 2016-05-28 23:03:43.125 149 12655.23 40.20 54527.40 88888.00 2016-05-28 23:03:43.250 149 12655.17 40.15 54527.43 88888.00 2016-05-28 23:03:43.375 149 12655.23 40.15 54527.43 88888.00 2016-05-28 23:03:43.500 149 12655.25 40.15 54527.45 88888.00 2016-05-28 23:03:43.625 149 12655.20 40.17 54527.45 88888.00 2016-05-28 23:03:43.750 149 12655.15 40.15 54527.43 88888.00 2016-05-28 23:03:43.875 149 12655.12 40.12 54527.45 88888.00 2016-05-28 23:03:44.000 149 12655.10 40.12 54527.43 88888.00 2016-05-28 23:03:44.125 149 12655.08 40.12 54527.45 88888.00 2016-05-28 23:03:44.250 149 12655.08 40.12 54527.45 88888.00 2016-05-28 23:03:44.375 149 12655.15 40.12 54527.45 88888.00 2016-05-28 23:03:44.500 149 12655.23 40.15 54527.45 88888.00 2016-05-28 23:03:44.625 149 12655.23 40.10 54527.45 88888.00 2016-05-28 23:03:44.750 149 12655.20 40.08 54527.43 88888.00 2016-05-28 23:03:44.875 149 12655.20 40.08 54527.43 88888.00 2016-05-28 23:03:45.000 149 12655.17 40.02 54527.38 88888.00 2016-05-28 23:03:45.125 149 12655.15 40.05 54527.40 88888.00 2016-05-28 23:03:45.250 149 12655.17 40.00 54527.43 88888.00 2016-05-28 23:03:45.375 149 12655.20 40.02 54527.43 88888.00 2016-05-28 23:03:45.500 149 12655.17 40.00 54527.40 88888.00 2016-05-28 23:03:45.625 149 12655.17 40.00 54527.43 88888.00 2016-05-28 23:03:45.750 149 12655.17 40.00 54527.43 88888.00 2016-05-28 23:03:45.875 149 12655.20 40.05 54527.45 88888.00 2016-05-28 23:03:46.000 149 12655.20 40.02 54527.45 88888.00 2016-05-28 23:03:46.125 149 12655.20 40.00 54527.43 88888.00 2016-05-28 23:03:46.250 149 12655.15 39.98 54527.43 88888.00 2016-05-28 23:03:46.375 149 12655.17 39.98 54527.43 88888.00 2016-05-28 23:03:46.500 149 12655.17 40.00 54527.43 88888.00 2016-05-28 23:03:46.625 149 12655.17 40.00 54527.43 88888.00 2016-05-28 23:03:46.750 149 12655.15 40.00 54527.43 88888.00 2016-05-28 23:03:46.875 149 12655.15 39.98 54527.47 88888.00 2016-05-28 23:03:47.000 149 12655.17 39.98 54527.43 88888.00 2016-05-28 23:03:47.125 149 12655.17 40.02 54527.40 88888.00 2016-05-28 23:03:47.250 149 12655.17 40.00 54527.40 88888.00 2016-05-28 23:03:47.375 149 12655.20 39.98 54527.38 88888.00 2016-05-28 23:03:47.500 149 12655.20 39.98 54527.38 88888.00 2016-05-28 23:03:47.625 149 12655.17 40.00 54527.38 88888.00 2016-05-28 23:03:47.750 149 12655.17 40.00 54527.40 88888.00 2016-05-28 23:03:47.875 149 12655.15 39.95 54527.38 88888.00 2016-05-28 23:03:48.000 149 12655.12 39.98 54527.38 88888.00 2016-05-28 23:03:48.125 149 12655.12 39.92 54527.40 88888.00 2016-05-28 23:03:48.250 149 12655.12 39.92 54527.43 88888.00 2016-05-28 23:03:48.375 149 12655.15 39.95 54527.43 88888.00 2016-05-28 23:03:48.500 149 12655.12 39.98 54527.43 88888.00 2016-05-28 23:03:48.625 149 12655.15 39.95 54527.40 88888.00 2016-05-28 23:03:48.750 149 12655.15 39.92 54527.40 88888.00 2016-05-28 23:03:48.875 149 12655.15 39.90 54527.40 88888.00 2016-05-28 23:03:49.000 149 12655.10 39.90 54527.40 88888.00 2016-05-28 23:03:49.125 149 12655.10 39.98 54527.43 88888.00 2016-05-28 23:03:49.250 149 12655.15 39.98 54527.43 88888.00 2016-05-28 23:03:49.375 149 12655.17 39.98 54527.40 88888.00 2016-05-28 23:03:49.500 149 12655.17 39.98 54527.40 88888.00 2016-05-28 23:03:49.625 149 12655.20 39.98 54527.40 88888.00 2016-05-28 23:03:49.750 149 12655.23 39.95 54527.38 88888.00 2016-05-28 23:03:49.875 149 12655.25 39.92 54527.35 88888.00 2016-05-28 23:03:50.000 149 12655.25 39.92 54527.38 88888.00 2016-05-28 23:03:50.125 149 12655.23 39.95 54527.40 88888.00 2016-05-28 23:03:50.250 149 12655.17 39.92 54527.38 88888.00 2016-05-28 23:03:50.375 149 12655.17 39.92 54527.35 88888.00 2016-05-28 23:03:50.500 149 12655.17 39.95 54527.35 88888.00 2016-05-28 23:03:50.625 149 12655.25 39.95 54527.38 88888.00 2016-05-28 23:03:50.750 149 12655.25 39.95 54527.40 88888.00 2016-05-28 23:03:50.875 149 12655.23 39.95 54527.40 88888.00 2016-05-28 23:03:51.000 149 12655.23 39.90 54527.38 88888.00 2016-05-28 23:03:51.125 149 12655.23 39.90 54527.35 88888.00 2016-05-28 23:03:51.250 149 12655.25 39.88 54527.35 88888.00 2016-05-28 23:03:51.375 149 12655.30 39.90 54527.38 88888.00 2016-05-28 23:03:51.500 149 12655.33 39.95 54527.40 88888.00 2016-05-28 23:03:51.625 149 12655.30 39.95 54527.40 88888.00 2016-05-28 23:03:51.750 149 12655.30 39.92 54527.40 88888.00 2016-05-28 23:03:51.875 149 12655.30 39.90 54527.38 88888.00 2016-05-28 23:03:52.000 149 12655.27 39.90 54527.38 88888.00 2016-05-28 23:03:52.125 149 12655.27 39.90 54527.40 88888.00 2016-05-28 23:03:52.250 149 12655.23 39.90 54527.43 88888.00 2016-05-28 23:03:52.375 149 12655.20 39.92 54527.40 88888.00 2016-05-28 23:03:52.500 149 12655.25 39.90 54527.40 88888.00 2016-05-28 23:03:52.625 149 12655.33 39.92 54527.35 88888.00 2016-05-28 23:03:52.750 149 12655.38 39.90 54527.38 88888.00 2016-05-28 23:03:52.875 149 12655.35 39.88 54527.35 88888.00 2016-05-28 23:03:53.000 149 12655.35 39.88 54527.35 88888.00 2016-05-28 23:03:53.125 149 12655.27 39.90 54527.38 88888.00 2016-05-28 23:03:53.250 149 12655.25 39.92 54527.38 88888.00 2016-05-28 23:03:53.375 149 12655.27 39.92 54527.35 88888.00 2016-05-28 23:03:53.500 149 12655.27 39.90 54527.35 88888.00 2016-05-28 23:03:53.625 149 12655.20 39.90 54527.35 88888.00 2016-05-28 23:03:53.750 149 12655.20 39.92 54527.35 88888.00 2016-05-28 23:03:53.875 149 12655.23 39.92 54527.38 88888.00 2016-05-28 23:03:54.000 149 12655.23 39.95 54527.38 88888.00 2016-05-28 23:03:54.125 149 12655.30 39.95 54527.35 88888.00 2016-05-28 23:03:54.250 149 12655.30 39.92 54527.35 88888.00 2016-05-28 23:03:54.375 149 12655.35 39.92 54527.32 88888.00 2016-05-28 23:03:54.500 149 12655.30 39.95 54527.30 88888.00 2016-05-28 23:03:54.625 149 12655.33 39.92 54527.32 88888.00 2016-05-28 23:03:54.750 149 12655.35 39.95 54527.32 88888.00 2016-05-28 23:03:54.875 149 12655.33 39.98 54527.35 88888.00 2016-05-28 23:03:55.000 149 12655.35 39.98 54527.32 88888.00 2016-05-28 23:03:55.125 149 12655.35 39.98 54527.32 88888.00 2016-05-28 23:03:55.250 149 12655.30 39.98 54527.38 88888.00 2016-05-28 23:03:55.375 149 12655.30 40.00 54527.38 88888.00 2016-05-28 23:03:55.500 149 12655.30 40.00 54527.35 88888.00 2016-05-28 23:03:55.625 149 12655.30 40.00 54527.35 88888.00 2016-05-28 23:03:55.750 149 12655.25 39.98 54527.35 88888.00 2016-05-28 23:03:55.875 149 12655.25 40.00 54527.32 88888.00 2016-05-28 23:03:56.000 149 12655.27 40.00 54527.32 88888.00 2016-05-28 23:03:56.125 149 12655.30 40.02 54527.35 88888.00 2016-05-28 23:03:56.250 149 12655.27 40.00 54527.35 88888.00 2016-05-28 23:03:56.375 149 12655.35 40.00 54527.35 88888.00 2016-05-28 23:03:56.500 149 12655.40 40.00 54527.38 88888.00 2016-05-28 23:03:56.625 149 12655.38 40.05 54527.38 88888.00 2016-05-28 23:03:56.750 149 12655.35 40.02 54527.38 88888.00 2016-05-28 23:03:56.875 149 12655.38 40.02 54527.38 88888.00 2016-05-28 23:03:57.000 149 12655.35 40.00 54527.38 88888.00 2016-05-28 23:03:57.125 149 12655.40 40.00 54527.40 88888.00 2016-05-28 23:03:57.250 149 12655.38 39.98 54527.38 88888.00 2016-05-28 23:03:57.375 149 12655.35 39.98 54527.38 88888.00 2016-05-28 23:03:57.500 149 12655.33 39.98 54527.35 88888.00 2016-05-28 23:03:57.625 149 12655.30 39.98 54527.35 88888.00 2016-05-28 23:03:57.750 149 12655.33 39.98 54527.35 88888.00 2016-05-28 23:03:57.875 149 12655.38 39.98 54527.35 88888.00 2016-05-28 23:03:58.000 149 12655.42 39.98 54527.38 88888.00 2016-05-28 23:03:58.125 149 12655.38 40.00 54527.38 88888.00 2016-05-28 23:03:58.250 149 12655.33 40.02 54527.35 88888.00 2016-05-28 23:03:58.375 149 12655.38 40.02 54527.32 88888.00 2016-05-28 23:03:58.500 149 12655.40 40.00 54527.32 88888.00 2016-05-28 23:03:58.625 149 12655.40 39.98 54527.35 88888.00 2016-05-28 23:03:58.750 149 12655.38 40.00 54527.32 88888.00 2016-05-28 23:03:58.875 149 12655.38 40.00 54527.32 88888.00 2016-05-28 23:03:59.000 149 12655.30 39.98 54527.30 88888.00 2016-05-28 23:03:59.125 149 12655.33 39.95 54527.30 88888.00 2016-05-28 23:03:59.250 149 12655.30 39.98 54527.32 88888.00 2016-05-28 23:03:59.375 149 12655.33 39.98 54527.32 88888.00 2016-05-28 23:03:59.500 149 12655.35 40.00 54527.35 88888.00 2016-05-28 23:03:59.625 149 12655.38 40.02 54527.35 88888.00 2016-05-28 23:03:59.750 149 12655.38 40.00 54527.32 88888.00 2016-05-28 23:03:59.875 149 12655.35 40.00 54527.30 88888.00 2016-05-28 23:04:00.000 149 12655.33 39.98 54527.32 88888.00 2016-05-28 23:04:00.125 149 12655.35 39.98 54527.32 88888.00 2016-05-28 23:04:00.250 149 12655.38 39.98 54527.30 88888.00 2016-05-28 23:04:00.375 149 12655.33 39.98 54527.32 88888.00 2016-05-28 23:04:00.500 149 12655.33 39.98 54527.32 88888.00 2016-05-28 23:04:00.625 149 12655.33 39.98 54527.35 88888.00 2016-05-28 23:04:00.750 149 12655.27 39.95 54527.35 88888.00 2016-05-28 23:04:00.875 149 12655.25 39.95 54527.35 88888.00 2016-05-28 23:04:01.000 149 12655.27 40.00 54527.35 88888.00 2016-05-28 23:04:01.125 149 12655.30 40.05 54527.35 88888.00 2016-05-28 23:04:01.250 149 12655.33 40.02 54527.35 88888.00 2016-05-28 23:04:01.375 149 12655.35 40.00 54527.35 88888.00 2016-05-28 23:04:01.500 149 12655.38 40.02 54527.35 88888.00 2016-05-28 23:04:01.625 149 12655.35 40.00 54527.32 88888.00 2016-05-28 23:04:01.750 149 12655.30 40.00 54527.32 88888.00 2016-05-28 23:04:01.875 149 12655.30 40.00 54527.32 88888.00 2016-05-28 23:04:02.000 149 12655.30 39.98 54527.32 88888.00 2016-05-28 23:04:02.125 149 12655.35 40.00 54527.35 88888.00 2016-05-28 23:04:02.250 149 12655.38 39.98 54527.35 88888.00 2016-05-28 23:04:02.375 149 12655.40 40.02 54527.32 88888.00 2016-05-28 23:04:02.500 149 12655.30 40.00 54527.32 88888.00 2016-05-28 23:04:02.625 149 12655.27 39.98 54527.35 88888.00 2016-05-28 23:04:02.750 149 12655.30 39.98 54527.32 88888.00 2016-05-28 23:04:02.875 149 12655.30 39.98 54527.30 88888.00 2016-05-28 23:04:03.000 149 12655.33 39.98 54527.32 88888.00 2016-05-28 23:04:03.125 149 12655.35 40.02 54527.32 88888.00 2016-05-28 23:04:03.250 149 12655.27 40.00 54527.35 88888.00 2016-05-28 23:04:03.375 149 12655.33 40.02 54527.35 88888.00 2016-05-28 23:04:03.500 149 12655.33 40.00 54527.35 88888.00 2016-05-28 23:04:03.625 149 12655.30 39.95 54527.32 88888.00 2016-05-28 23:04:03.750 149 12655.33 39.98 54527.30 88888.00 2016-05-28 23:04:03.875 149 12655.33 39.98 54527.35 88888.00 2016-05-28 23:04:04.000 149 12655.33 39.92 54527.30 88888.00 2016-05-28 23:04:04.125 149 12655.30 39.90 54527.30 88888.00 2016-05-28 23:04:04.250 149 12655.27 39.88 54527.32 88888.00 2016-05-28 23:04:04.375 149 12655.35 39.92 54527.35 88888.00 2016-05-28 23:04:04.500 149 12655.40 39.95 54527.35 88888.00 2016-05-28 23:04:04.625 149 12655.35 39.98 54527.35 88888.00 2016-05-28 23:04:04.750 149 12655.38 39.95 54527.32 88888.00 2016-05-28 23:04:04.875 149 12655.40 39.90 54527.30 88888.00 2016-05-28 23:04:05.000 149 12655.42 39.92 54527.32 88888.00 2016-05-28 23:04:05.125 149 12655.35 39.92 54527.35 88888.00 2016-05-28 23:04:05.250 149 12655.35 39.95 54527.35 88888.00 2016-05-28 23:04:05.375 149 12655.38 39.95 54527.32 88888.00 2016-05-28 23:04:05.500 149 12655.38 39.98 54527.35 88888.00 2016-05-28 23:04:05.625 149 12655.38 39.98 54527.35 88888.00 2016-05-28 23:04:05.750 149 12655.38 39.95 54527.35 88888.00 2016-05-28 23:04:05.875 149 12655.33 39.95 54527.35 88888.00 2016-05-28 23:04:06.000 149 12655.35 39.98 54527.35 88888.00 2016-05-28 23:04:06.125 149 12655.38 39.95 54527.32 88888.00 2016-05-28 23:04:06.250 149 12655.38 39.95 54527.38 88888.00 2016-05-28 23:04:06.375 149 12655.38 39.98 54527.35 88888.00 2016-05-28 23:04:06.500 149 12655.35 39.95 54527.35 88888.00 2016-05-28 23:04:06.625 149 12655.35 39.95 54527.38 88888.00 2016-05-28 23:04:06.750 149 12655.35 39.95 54527.32 88888.00 2016-05-28 23:04:06.875 149 12655.35 39.92 54527.32 88888.00 2016-05-28 23:04:07.000 149 12655.30 39.90 54527.30 88888.00 2016-05-28 23:04:07.125 149 12655.25 39.90 54527.32 88888.00 2016-05-28 23:04:07.250 149 12655.25 39.85 54527.30 88888.00 2016-05-28 23:04:07.375 149 12655.35 39.88 54527.32 88888.00 2016-05-28 23:04:07.500 149 12655.40 39.95 54527.35 88888.00 2016-05-28 23:04:07.625 149 12655.40 39.92 54527.35 88888.00 2016-05-28 23:04:07.750 149 12655.33 39.90 54527.32 88888.00 2016-05-28 23:04:07.875 149 12655.27 39.90 54527.35 88888.00 2016-05-28 23:04:08.000 149 12655.27 39.90 54527.35 88888.00 2016-05-28 23:04:08.125 149 12655.27 39.90 54527.32 88888.00 2016-05-28 23:04:08.250 149 12655.27 39.88 54527.30 88888.00 2016-05-28 23:04:08.375 149 12655.27 39.90 54527.32 88888.00 2016-05-28 23:04:08.500 149 12655.33 39.92 54527.35 88888.00 2016-05-28 23:04:08.625 149 12655.33 39.90 54527.35 88888.00 2016-05-28 23:04:08.750 149 12655.33 39.88 54527.30 88888.00 2016-05-28 23:04:08.875 149 12655.33 39.88 54527.30 88888.00 2016-05-28 23:04:09.000 149 12655.35 39.88 54527.32 88888.00 2016-05-28 23:04:09.125 149 12655.35 39.90 54527.32 88888.00 2016-05-28 23:04:09.250 149 12655.38 39.90 54527.30 88888.00 2016-05-28 23:04:09.375 149 12655.40 39.90 54527.28 88888.00 2016-05-28 23:04:09.500 149 12655.40 39.90 54527.32 88888.00 2016-05-28 23:04:09.625 149 12655.38 39.92 54527.35 88888.00 2016-05-28 23:04:09.750 149 12655.38 39.92 54527.35 88888.00 2016-05-28 23:04:09.875 149 12655.38 39.90 54527.32 88888.00 2016-05-28 23:04:10.000 149 12655.33 39.88 54527.30 88888.00 2016-05-28 23:04:10.125 149 12655.38 39.88 54527.32 88888.00 2016-05-28 23:04:10.250 149 12655.38 39.85 54527.30 88888.00 2016-05-28 23:04:10.375 149 12655.40 39.85 54527.30 88888.00 2016-05-28 23:04:10.500 149 12655.38 39.83 54527.30 88888.00 2016-05-28 23:04:10.625 149 12655.38 39.83 54527.32 88888.00 2016-05-28 23:04:10.750 149 12655.45 39.85 54527.32 88888.00 2016-05-28 23:04:10.875 149 12655.55 39.88 54527.32 88888.00 2016-05-28 23:04:11.000 149 12655.52 39.85 54527.30 88888.00 2016-05-28 23:04:11.125 149 12655.48 39.85 54527.30 88888.00 2016-05-28 23:04:11.250 149 12655.45 39.83 54527.32 88888.00 2016-05-28 23:04:11.375 149 12655.42 39.83 54527.30 88888.00 2016-05-28 23:04:11.500 149 12655.40 39.85 54527.30 88888.00 2016-05-28 23:04:11.625 149 12655.42 39.85 54527.32 88888.00 2016-05-28 23:04:11.750 149 12655.45 39.88 54527.32 88888.00 2016-05-28 23:04:11.875 149 12655.40 39.85 54527.32 88888.00 2016-05-28 23:04:12.000 149 12655.40 39.85 54527.30 88888.00 2016-05-28 23:04:12.125 149 12655.42 39.88 54527.30 88888.00 2016-05-28 23:04:12.250 149 12655.42 39.83 54527.30 88888.00 2016-05-28 23:04:12.375 149 12655.40 39.80 54527.25 88888.00 2016-05-28 23:04:12.500 149 12655.33 39.80 54527.25 88888.00 2016-05-28 23:04:12.625 149 12655.35 39.85 54527.28 88888.00 2016-05-28 23:04:12.750 149 12655.35 39.85 54527.28 88888.00 2016-05-28 23:04:12.875 149 12655.35 39.83 54527.28 88888.00 2016-05-28 23:04:13.000 149 12655.40 39.85 54527.28 88888.00 2016-05-28 23:04:13.125 149 12655.40 39.88 54527.25 88888.00 2016-05-28 23:04:13.250 149 12655.35 39.85 54527.25 88888.00 2016-05-28 23:04:13.375 149 12655.42 39.88 54527.28 88888.00 2016-05-28 23:04:13.500 149 12655.45 39.88 54527.28 88888.00 2016-05-28 23:04:13.625 149 12655.40 39.85 54527.28 88888.00 2016-05-28 23:04:13.750 149 12655.35 39.83 54527.25 88888.00 2016-05-28 23:04:13.875 149 12655.38 39.83 54527.28 88888.00 2016-05-28 23:04:14.000 149 12655.45 39.80 54527.28 88888.00 2016-05-28 23:04:14.125 149 12655.40 39.83 54527.28 88888.00 2016-05-28 23:04:14.250 149 12655.38 39.83 54527.30 88888.00 2016-05-28 23:04:14.375 149 12655.38 39.83 54527.28 88888.00 2016-05-28 23:04:14.500 149 12655.38 39.85 54527.25 88888.00 2016-05-28 23:04:14.625 149 12655.38 39.90 54527.25 88888.00 2016-05-28 23:04:14.750 149 12655.40 39.90 54527.28 88888.00 2016-05-28 23:04:14.875 149 12655.35 39.88 54527.25 88888.00 2016-05-28 23:04:15.000 149 12655.40 39.88 54527.28 88888.00 2016-05-28 23:04:15.125 149 12655.45 39.85 54527.30 88888.00 2016-05-28 23:04:15.250 149 12655.48 39.85 54527.28 88888.00 2016-05-28 23:04:15.375 149 12655.52 39.88 54527.25 88888.00 2016-05-28 23:04:15.500 149 12655.50 39.85 54527.25 88888.00 2016-05-28 23:04:15.625 149 12655.52 39.83 54527.22 88888.00 2016-05-28 23:04:15.750 149 12655.52 39.80 54527.22 88888.00 2016-05-28 23:04:15.875 149 12655.50 39.80 54527.22 88888.00 2016-05-28 23:04:16.000 149 12655.50 39.83 54527.25 88888.00 2016-05-28 23:04:16.125 149 12655.48 39.83 54527.30 88888.00 2016-05-28 23:04:16.250 149 12655.48 39.77 54527.28 88888.00 2016-05-28 23:04:16.375 149 12655.48 39.77 54527.25 88888.00 2016-05-28 23:04:16.500 149 12655.50 39.75 54527.28 88888.00 2016-05-28 23:04:16.625 149 12655.50 39.77 54527.22 88888.00 2016-05-28 23:04:16.750 149 12655.55 39.80 54527.25 88888.00 2016-05-28 23:04:16.875 149 12655.55 39.77 54527.28 88888.00 2016-05-28 23:04:17.000 149 12655.48 39.75 54527.25 88888.00 2016-05-28 23:04:17.125 149 12655.38 39.77 54527.28 88888.00 2016-05-28 23:04:17.250 149 12655.38 39.77 54527.28 88888.00 2016-05-28 23:04:17.375 149 12655.42 39.80 54527.25 88888.00 2016-05-28 23:04:17.500 149 12655.42 39.77 54527.25 88888.00 2016-05-28 23:04:17.625 149 12655.45 39.73 54527.28 88888.00 2016-05-28 23:04:17.750 149 12655.52 39.75 54527.28 88888.00 2016-05-28 23:04:17.875 149 12655.48 39.77 54527.25 88888.00 2016-05-28 23:04:18.000 149 12655.48 39.80 54527.25 88888.00 2016-05-28 23:04:18.125 149 12655.50 39.77 54527.28 88888.00 2016-05-28 23:04:18.250 149 12655.42 39.77 54527.30 88888.00 2016-05-28 23:04:18.375 149 12655.50 39.77 54527.28 88888.00 2016-05-28 23:04:18.500 149 12655.52 39.77 54527.28 88888.00 2016-05-28 23:04:18.625 149 12655.50 39.75 54527.28 88888.00 2016-05-28 23:04:18.750 149 12655.52 39.73 54527.30 88888.00 2016-05-28 23:04:18.875 149 12655.52 39.75 54527.30 88888.00 2016-05-28 23:04:19.000 149 12655.42 39.73 54527.28 88888.00 2016-05-28 23:04:19.125 149 12655.38 39.70 54527.25 88888.00 2016-05-28 23:04:19.250 149 12655.35 39.67 54527.28 88888.00 2016-05-28 23:04:19.375 149 12655.35 39.67 54527.28 88888.00 2016-05-28 23:04:19.500 149 12655.38 39.67 54527.25 88888.00 2016-05-28 23:04:19.625 149 12655.45 39.70 54527.30 88888.00 2016-05-28 23:04:19.750 149 12655.40 39.65 54527.30 88888.00 2016-05-28 23:04:19.875 149 12655.38 39.65 54527.28 88888.00 2016-05-28 23:04:20.000 149 12655.42 39.65 54527.28 88888.00 2016-05-28 23:04:20.125 149 12655.35 39.67 54527.30 88888.00 2016-05-28 23:04:20.250 149 12655.33 39.65 54527.32 88888.00 2016-05-28 23:04:20.375 149 12655.33 39.62 54527.30 88888.00 2016-05-28 23:04:20.500 149 12655.33 39.62 54527.30 88888.00 2016-05-28 23:04:20.625 149 12655.40 39.58 54527.25 88888.00 2016-05-28 23:04:20.750 149 12655.42 39.58 54527.30 88888.00 2016-05-28 23:04:20.875 149 12655.38 39.60 54527.32 88888.00 2016-05-28 23:04:21.000 149 12655.38 39.58 54527.30 88888.00 2016-05-28 23:04:21.125 149 12655.33 39.60 54527.28 88888.00 2016-05-28 23:04:21.250 149 12655.27 39.58 54527.30 88888.00 2016-05-28 23:04:21.375 149 12655.38 39.62 54527.30 88888.00 2016-05-28 23:04:21.500 149 12655.33 39.62 54527.28 88888.00 2016-05-28 23:04:21.625 149 12655.25 39.55 54527.28 88888.00 2016-05-28 23:04:21.750 149 12655.23 39.55 54527.30 88888.00 2016-05-28 23:04:21.875 149 12655.30 39.55 54527.30 88888.00 2016-05-28 23:04:22.000 149 12655.30 39.55 54527.28 88888.00 2016-05-28 23:04:22.125 149 12655.27 39.52 54527.28 88888.00 2016-05-28 23:04:22.250 149 12655.25 39.52 54527.30 88888.00 2016-05-28 23:04:22.375 149 12655.30 39.52 54527.30 88888.00 2016-05-28 23:04:22.500 149 12655.30 39.50 54527.30 88888.00 2016-05-28 23:04:22.625 149 12655.30 39.48 54527.30 88888.00 2016-05-28 23:04:22.750 149 12655.27 39.50 54527.30 88888.00 2016-05-28 23:04:22.875 149 12655.20 39.50 54527.28 88888.00 2016-05-28 23:04:23.000 149 12655.17 39.50 54527.30 88888.00 2016-05-28 23:04:23.125 149 12655.15 39.48 54527.32 88888.00 2016-05-28 23:04:23.250 149 12655.10 39.45 54527.32 88888.00 2016-05-28 23:04:23.375 149 12655.12 39.45 54527.32 88888.00 2016-05-28 23:04:23.500 149 12655.17 39.42 54527.28 88888.00 2016-05-28 23:04:23.625 149 12655.12 39.42 54527.30 88888.00 2016-05-28 23:04:23.750 149 12655.10 39.42 54527.32 88888.00 2016-05-28 23:04:23.875 149 12655.12 39.48 54527.32 88888.00 2016-05-28 23:04:24.000 149 12655.12 39.48 54527.32 88888.00 2016-05-28 23:04:24.125 149 12655.15 39.50 54527.38 88888.00 2016-05-28 23:04:24.250 149 12655.15 39.45 54527.35 88888.00 2016-05-28 23:04:24.375 149 12655.17 39.42 54527.35 88888.00 2016-05-28 23:04:24.500 149 12655.12 39.40 54527.32 88888.00 2016-05-28 23:04:24.625 149 12655.12 39.42 54527.32 88888.00 2016-05-28 23:04:24.750 149 12655.08 39.40 54527.35 88888.00 2016-05-28 23:04:24.875 149 12655.05 39.38 54527.35 88888.00 2016-05-28 23:04:25.000 149 12655.10 39.35 54527.32 88888.00 2016-05-28 23:04:25.125 149 12655.10 39.35 54527.35 88888.00 2016-05-28 23:04:25.250 149 12655.05 39.35 54527.38 88888.00 2016-05-28 23:04:25.375 149 12655.05 39.33 54527.35 88888.00 2016-05-28 23:04:25.500 149 12655.05 39.30 54527.35 88888.00 2016-05-28 23:04:25.625 149 12655.10 39.33 54527.35 88888.00 2016-05-28 23:04:25.750 149 12655.10 39.35 54527.38 88888.00 2016-05-28 23:04:25.875 149 12655.08 39.35 54527.38 88888.00 2016-05-28 23:04:26.000 149 12655.05 39.33 54527.35 88888.00 2016-05-28 23:04:26.125 149 12655.10 39.30 54527.35 88888.00 2016-05-28 23:04:26.250 149 12655.05 39.33 54527.35 88888.00 2016-05-28 23:04:26.375 149 12655.02 39.30 54527.38 88888.00 2016-05-28 23:04:26.500 149 12654.98 39.30 54527.38 88888.00 2016-05-28 23:04:26.625 149 12654.95 39.27 54527.35 88888.00 2016-05-28 23:04:26.750 149 12655.00 39.25 54527.35 88888.00 2016-05-28 23:04:26.875 149 12655.00 39.25 54527.38 88888.00 2016-05-28 23:04:27.000 149 12655.00 39.25 54527.35 88888.00 2016-05-28 23:04:27.125 149 12654.92 39.25 54527.38 88888.00 2016-05-28 23:04:27.250 149 12654.90 39.23 54527.40 88888.00 2016-05-28 23:04:27.375 149 12654.90 39.23 54527.40 88888.00 2016-05-28 23:04:27.500 149 12654.85 39.25 54527.40 88888.00 2016-05-28 23:04:27.625 149 12654.88 39.25 54527.40 88888.00 2016-05-28 23:04:27.750 149 12654.83 39.20 54527.38 88888.00 2016-05-28 23:04:27.875 149 12654.80 39.20 54527.38 88888.00 2016-05-28 23:04:28.000 149 12654.83 39.17 54527.40 88888.00 2016-05-28 23:04:28.125 149 12654.83 39.20 54527.43 88888.00 2016-05-28 23:04:28.250 149 12654.85 39.20 54527.40 88888.00 2016-05-28 23:04:28.375 149 12654.85 39.17 54527.38 88888.00 2016-05-28 23:04:28.500 149 12654.83 39.12 54527.38 88888.00 2016-05-28 23:04:28.625 149 12654.83 39.15 54527.40 88888.00 2016-05-28 23:04:28.750 149 12654.77 39.12 54527.38 88888.00 2016-05-28 23:04:28.875 149 12654.75 39.12 54527.40 88888.00 2016-05-28 23:04:29.000 149 12654.77 39.12 54527.38 88888.00 2016-05-28 23:04:29.125 149 12654.75 39.08 54527.40 88888.00 2016-05-28 23:04:29.250 149 12654.73 39.08 54527.43 88888.00 2016-05-28 23:04:29.375 149 12654.73 39.12 54527.43 88888.00 2016-05-28 23:04:29.500 149 12654.73 39.12 54527.43 88888.00 2016-05-28 23:04:29.625 149 12654.73 39.12 54527.43 88888.00 2016-05-28 23:04:29.750 149 12654.73 39.12 54527.45 88888.00 2016-05-28 23:04:29.875 149 12654.67 39.10 54527.43 88888.00 2016-05-28 23:04:30.000 149 12654.65 39.12 54527.43 88888.00 2016-05-28 23:04:30.125 149 12654.58 39.12 54527.45 88888.00 2016-05-28 23:04:30.250 149 12654.52 39.10 54527.45 88888.00 2016-05-28 23:04:30.375 149 12654.50 39.10 54527.45 88888.00 2016-05-28 23:04:30.500 149 12654.45 39.08 54527.45 88888.00 2016-05-28 23:04:30.625 149 12654.48 39.08 54527.47 88888.00 2016-05-28 23:04:30.750 149 12654.50 39.08 54527.47 88888.00 2016-05-28 23:04:30.875 149 12654.48 39.08 54527.45 88888.00 2016-05-28 23:04:31.000 149 12654.50 39.02 54527.43 88888.00 2016-05-28 23:04:31.125 149 12654.50 39.00 54527.43 88888.00 2016-05-28 23:04:31.250 149 12654.55 38.98 54527.47 88888.00 2016-05-28 23:04:31.375 149 12654.52 39.00 54527.45 88888.00 2016-05-28 23:04:31.500 149 12654.48 39.00 54527.45 88888.00 2016-05-28 23:04:31.625 149 12654.55 38.98 54527.47 88888.00 2016-05-28 23:04:31.750 149 12654.52 38.98 54527.47 88888.00 2016-05-28 23:04:31.875 149 12654.50 38.95 54527.50 88888.00 2016-05-28 23:04:32.000 149 12654.48 38.92 54527.47 88888.00 2016-05-28 23:04:32.125 149 12654.45 38.92 54527.47 88888.00 2016-05-28 23:04:32.250 149 12654.40 38.95 54527.50 88888.00 2016-05-28 23:04:32.375 149 12654.38 38.95 54527.50 88888.00 2016-05-28 23:04:32.500 149 12654.27 38.92 54527.47 88888.00 2016-05-28 23:04:32.625 149 12654.23 38.92 54527.47 88888.00 2016-05-28 23:04:32.750 149 12654.23 38.90 54527.47 88888.00 2016-05-28 23:04:32.875 149 12654.20 38.90 54527.50 88888.00 2016-05-28 23:04:33.000 149 12654.17 38.88 54527.53 88888.00 2016-05-28 23:04:33.125 149 12654.15 38.88 54527.53 88888.00 2016-05-28 23:04:33.250 149 12654.17 38.88 54527.53 88888.00 2016-05-28 23:04:33.375 149 12654.20 38.88 54527.53 88888.00 2016-05-28 23:04:33.500 149 12654.17 38.85 54527.50 88888.00 2016-05-28 23:04:33.625 149 12654.15 38.85 54527.50 88888.00 2016-05-28 23:04:33.750 149 12654.20 38.83 54527.50 88888.00 2016-05-28 23:04:33.875 149 12654.23 38.80 54527.47 88888.00 2016-05-28 23:04:34.000 149 12654.25 38.83 54527.53 88888.00 2016-05-28 23:04:34.125 149 12654.27 38.77 54527.55 88888.00 2016-05-28 23:04:34.250 149 12654.25 38.75 54527.53 88888.00 2016-05-28 23:04:34.375 149 12654.25 38.77 54527.53 88888.00 2016-05-28 23:04:34.500 149 12654.17 38.73 54527.50 88888.00 2016-05-28 23:04:34.625 149 12654.17 38.73 54527.47 88888.00 2016-05-28 23:04:34.750 149 12654.17 38.73 54527.50 88888.00 2016-05-28 23:04:34.875 149 12654.20 38.70 54527.53 88888.00 2016-05-28 23:04:35.000 149 12654.12 38.65 54527.50 88888.00 2016-05-28 23:04:35.125 149 12654.08 38.65 54527.50 88888.00 2016-05-28 23:04:35.250 149 12654.10 38.65 54527.53 88888.00 2016-05-28 23:04:35.375 149 12654.15 38.65 54527.55 88888.00 2016-05-28 23:04:35.500 149 12654.12 38.62 54527.53 88888.00 2016-05-28 23:04:35.625 149 12654.08 38.65 54527.55 88888.00 2016-05-28 23:04:35.750 149 12654.08 38.62 54527.53 88888.00 2016-05-28 23:04:35.875 149 12654.08 38.65 54527.55 88888.00 2016-05-28 23:04:36.000 149 12654.08 38.65 54527.55 88888.00 2016-05-28 23:04:36.125 149 12654.02 38.65 54527.57 88888.00 2016-05-28 23:04:36.250 149 12653.98 38.52 54527.53 88888.00 2016-05-28 23:04:36.375 149 12653.95 38.50 54527.53 88888.00 2016-05-28 23:04:36.500 149 12654.08 38.58 54527.57 88888.00 2016-05-28 23:04:36.625 149 12654.12 38.62 54527.60 88888.00 2016-05-28 23:04:36.750 149 12654.08 38.65 54527.60 88888.00 2016-05-28 23:04:36.875 149 12654.00 38.65 54527.60 88888.00 2016-05-28 23:04:37.000 149 12653.98 38.62 54527.60 88888.00 2016-05-28 23:04:37.125 149 12654.02 38.60 54527.60 88888.00 2016-05-28 23:04:37.250 149 12654.00 38.60 54527.60 88888.00 2016-05-28 23:04:37.375 149 12654.02 38.60 54527.60 88888.00 2016-05-28 23:04:37.500 149 12654.08 38.55 54527.57 88888.00 2016-05-28 23:04:37.625 149 12654.02 38.52 54527.57 88888.00 2016-05-28 23:04:37.750 149 12653.95 38.50 54527.60 88888.00 2016-05-28 23:04:37.875 149 12653.95 38.52 54527.62 88888.00 2016-05-28 23:04:38.000 149 12653.92 38.50 54527.57 88888.00 2016-05-28 23:04:38.125 149 12654.00 38.50 54527.60 88888.00 2016-05-28 23:04:38.250 149 12654.00 38.50 54527.60 88888.00 2016-05-28 23:04:38.375 149 12654.00 38.50 54527.62 88888.00 2016-05-28 23:04:38.500 149 12653.95 38.48 54527.62 88888.00 2016-05-28 23:04:38.625 149 12653.90 38.48 54527.62 88888.00 2016-05-28 23:04:38.750 149 12653.88 38.45 54527.60 88888.00 2016-05-28 23:04:38.875 149 12653.88 38.42 54527.62 88888.00 2016-05-28 23:04:39.000 149 12653.88 38.42 54527.62 88888.00 2016-05-28 23:04:39.125 149 12653.85 38.45 54527.62 88888.00 2016-05-28 23:04:39.250 149 12653.88 38.42 54527.65 88888.00 2016-05-28 23:04:39.375 149 12653.85 38.40 54527.65 88888.00 2016-05-28 23:04:39.500 149 12653.83 38.40 54527.62 88888.00 2016-05-28 23:04:39.625 149 12653.77 38.40 54527.65 88888.00 2016-05-28 23:04:39.750 149 12653.73 38.38 54527.65 88888.00 2016-05-28 23:04:39.875 149 12653.77 38.38 54527.62 88888.00 2016-05-28 23:04:40.000 149 12653.80 38.33 54527.60 88888.00 2016-05-28 23:04:40.125 149 12653.77 38.33 54527.60 88888.00 2016-05-28 23:04:40.250 149 12653.80 38.35 54527.65 88888.00 2016-05-28 23:04:40.375 149 12653.88 38.35 54527.68 88888.00 2016-05-28 23:04:40.500 149 12653.88 38.38 54527.62 88888.00 2016-05-28 23:04:40.625 149 12653.80 38.35 54527.60 88888.00 2016-05-28 23:04:40.750 149 12653.80 38.30 54527.62 88888.00 2016-05-28 23:04:40.875 149 12653.83 38.27 54527.62 88888.00 2016-05-28 23:04:41.000 149 12653.85 38.30 54527.65 88888.00 2016-05-28 23:04:41.125 149 12653.83 38.27 54527.62 88888.00 2016-05-28 23:04:41.250 149 12653.75 38.25 54527.62 88888.00 2016-05-28 23:04:41.375 149 12653.73 38.30 54527.62 88888.00 2016-05-28 23:04:41.500 149 12653.77 38.30 54527.62 88888.00 2016-05-28 23:04:41.625 149 12653.77 38.27 54527.62 88888.00 2016-05-28 23:04:41.750 149 12653.80 38.27 54527.62 88888.00 2016-05-28 23:04:41.875 149 12653.80 38.27 54527.62 88888.00 2016-05-28 23:04:42.000 149 12653.77 38.25 54527.62 88888.00 2016-05-28 23:04:42.125 149 12653.80 38.25 54527.62 88888.00 2016-05-28 23:04:42.250 149 12653.83 38.25 54527.68 88888.00 2016-05-28 23:04:42.375 149 12653.83 38.27 54527.68 88888.00 2016-05-28 23:04:42.500 149 12653.80 38.25 54527.68 88888.00 2016-05-28 23:04:42.625 149 12653.80 38.25 54527.68 88888.00 2016-05-28 23:04:42.750 149 12653.77 38.25 54527.65 88888.00 2016-05-28 23:04:42.875 149 12653.73 38.25 54527.65 88888.00 2016-05-28 23:04:43.000 149 12653.67 38.25 54527.65 88888.00 2016-05-28 23:04:43.125 149 12653.67 38.23 54527.68 88888.00 2016-05-28 23:04:43.250 149 12653.70 38.17 54527.68 88888.00 2016-05-28 23:04:43.375 149 12653.67 38.20 54527.68 88888.00 2016-05-28 23:04:43.500 149 12653.67 38.17 54527.65 88888.00 2016-05-28 23:04:43.625 149 12653.65 38.17 54527.65 88888.00 2016-05-28 23:04:43.750 149 12653.67 38.17 54527.65 88888.00 2016-05-28 23:04:43.875 149 12653.65 38.17 54527.65 88888.00 2016-05-28 23:04:44.000 149 12653.62 38.17 54527.68 88888.00 2016-05-28 23:04:44.125 149 12653.67 38.17 54527.68 88888.00 2016-05-28 23:04:44.250 149 12653.70 38.15 54527.68 88888.00 2016-05-28 23:04:44.375 149 12653.67 38.15 54527.68 88888.00 2016-05-28 23:04:44.500 149 12653.65 38.17 54527.72 88888.00 2016-05-28 23:04:44.625 149 12653.60 38.17 54527.72 88888.00 2016-05-28 23:04:44.750 149 12653.60 38.17 54527.72 88888.00 2016-05-28 23:04:44.875 149 12653.65 38.12 54527.72 88888.00 2016-05-28 23:04:45.000 149 12653.65 38.15 54527.70 88888.00 2016-05-28 23:04:45.125 149 12653.62 38.12 54527.68 88888.00 2016-05-28 23:04:45.250 149 12653.55 38.08 54527.70 88888.00 2016-05-28 23:04:45.375 149 12653.55 38.15 54527.72 88888.00 2016-05-28 23:04:45.500 149 12653.52 38.12 54527.75 88888.00 2016-05-28 23:04:45.625 149 12653.55 38.08 54527.72 88888.00 2016-05-28 23:04:45.750 149 12653.48 38.08 54527.70 88888.00 2016-05-28 23:04:45.875 149 12653.48 38.05 54527.68 88888.00 2016-05-28 23:04:46.000 149 12653.50 38.08 54527.70 88888.00 2016-05-28 23:04:46.125 149 12653.52 38.08 54527.72 88888.00 2016-05-28 23:04:46.250 149 12653.48 38.05 54527.72 88888.00 2016-05-28 23:04:46.375 149 12653.50 38.05 54527.70 88888.00 2016-05-28 23:04:46.500 149 12653.55 38.08 54527.70 88888.00 2016-05-28 23:04:46.625 149 12653.55 38.08 54527.72 88888.00 2016-05-28 23:04:46.750 149 12653.50 38.08 54527.68 88888.00 2016-05-28 23:04:46.875 149 12653.48 38.05 54527.70 88888.00 2016-05-28 23:04:47.000 149 12653.48 38.05 54527.70 88888.00 2016-05-28 23:04:47.125 149 12653.50 38.10 54527.70 88888.00 2016-05-28 23:04:47.250 149 12653.50 38.10 54527.70 88888.00 2016-05-28 23:04:47.375 149 12653.48 38.12 54527.72 88888.00 2016-05-28 23:04:47.500 149 12653.42 38.12 54527.72 88888.00 2016-05-28 23:04:47.625 149 12653.38 38.10 54527.72 88888.00 2016-05-28 23:04:47.750 149 12653.35 38.08 54527.70 88888.00 2016-05-28 23:04:47.875 149 12653.40 38.10 54527.70 88888.00 2016-05-28 23:04:48.000 149 12653.35 38.10 54527.70 88888.00 2016-05-28 23:04:48.125 149 12653.23 38.08 54527.75 88888.00 2016-05-28 23:04:48.250 149 12653.15 38.05 54527.78 88888.00 2016-05-28 23:04:48.375 149 12653.17 38.08 54527.78 88888.00 2016-05-28 23:04:48.500 149 12653.20 38.08 54527.78 88888.00 2016-05-28 23:04:48.625 149 12653.25 38.08 54527.78 88888.00 2016-05-28 23:04:48.750 149 12653.25 38.05 54527.80 88888.00 2016-05-28 23:04:48.875 149 12653.23 38.08 54527.78 88888.00 2016-05-28 23:04:49.000 149 12653.23 38.05 54527.80 88888.00 2016-05-28 23:04:49.125 149 12653.20 38.05 54527.82 88888.00 2016-05-28 23:04:49.250 149 12653.17 38.05 54527.82 88888.00 2016-05-28 23:04:49.375 149 12653.17 38.08 54527.80 88888.00 2016-05-28 23:04:49.500 149 12653.12 38.08 54527.80 88888.00 2016-05-28 23:04:49.625 149 12653.15 38.08 54527.82 88888.00 2016-05-28 23:04:49.750 149 12653.15 38.08 54527.85 88888.00 2016-05-28 23:04:49.875 149 12653.10 38.10 54527.85 88888.00 2016-05-28 23:04:50.000 149 12653.08 38.08 54527.85 88888.00 2016-05-28 23:04:50.125 149 12653.00 38.08 54527.88 88888.00 2016-05-28 23:04:50.250 149 12652.92 38.08 54527.85 88888.00 2016-05-28 23:04:50.375 149 12652.98 38.08 54527.85 88888.00 2016-05-28 23:04:50.500 149 12653.02 38.08 54527.88 88888.00 2016-05-28 23:04:50.625 149 12653.00 38.08 54527.85 88888.00 2016-05-28 23:04:50.750 149 12652.95 38.08 54527.85 88888.00 2016-05-28 23:04:50.875 149 12652.92 38.08 54527.85 88888.00 2016-05-28 23:04:51.000 149 12652.88 38.02 54527.82 88888.00 2016-05-28 23:04:51.125 149 12652.83 38.02 54527.82 88888.00 2016-05-28 23:04:51.250 149 12652.90 38.05 54527.85 88888.00 2016-05-28 23:04:51.375 149 12652.98 38.05 54527.82 88888.00 2016-05-28 23:04:51.500 149 12653.00 38.02 54527.82 88888.00 2016-05-28 23:04:51.625 149 12653.00 38.05 54527.85 88888.00 2016-05-28 23:04:51.750 149 12652.92 38.08 54527.88 88888.00 2016-05-28 23:04:51.875 149 12652.95 38.08 54527.85 88888.00 2016-05-28 23:04:52.000 149 12652.88 38.05 54527.82 88888.00 2016-05-28 23:04:52.125 149 12652.85 38.00 54527.82 88888.00 2016-05-28 23:04:52.250 149 12652.85 38.02 54527.88 88888.00 2016-05-28 23:04:52.375 149 12652.90 38.08 54527.85 88888.00 2016-05-28 23:04:52.500 149 12652.88 38.08 54527.82 88888.00 2016-05-28 23:04:52.625 149 12652.85 38.05 54527.82 88888.00 2016-05-28 23:04:52.750 149 12652.83 38.05 54527.85 88888.00 2016-05-28 23:04:52.875 149 12652.83 38.08 54527.85 88888.00 2016-05-28 23:04:53.000 149 12652.83 38.02 54527.85 88888.00 2016-05-28 23:04:53.125 149 12652.75 38.00 54527.82 88888.00 2016-05-28 23:04:53.250 149 12652.77 37.98 54527.82 88888.00 2016-05-28 23:04:53.375 149 12652.77 37.98 54527.82 88888.00 2016-05-28 23:04:53.500 149 12652.73 38.02 54527.85 88888.00 2016-05-28 23:04:53.625 149 12652.75 38.02 54527.85 88888.00 2016-05-28 23:04:53.750 149 12652.80 38.02 54527.85 88888.00 2016-05-28 23:04:53.875 149 12652.85 38.05 54527.85 88888.00 2016-05-28 23:04:54.000 149 12652.80 38.02 54527.85 88888.00 2016-05-28 23:04:54.125 149 12652.73 38.00 54527.85 88888.00 2016-05-28 23:04:54.250 149 12652.70 38.00 54527.85 88888.00 2016-05-28 23:04:54.375 149 12652.77 38.02 54527.88 88888.00 2016-05-28 23:04:54.500 149 12652.70 38.00 54527.90 88888.00 2016-05-28 23:04:54.625 149 12652.67 37.98 54527.85 88888.00 2016-05-28 23:04:54.750 149 12652.67 37.98 54527.85 88888.00 2016-05-28 23:04:54.875 149 12652.70 38.00 54527.82 88888.00 2016-05-28 23:04:55.000 149 12652.73 38.02 54527.85 88888.00 2016-05-28 23:04:55.125 149 12652.75 38.00 54527.82 88888.00 2016-05-28 23:04:55.250 149 12652.73 37.98 54527.85 88888.00 2016-05-28 23:04:55.375 149 12652.73 38.02 54527.85 88888.00 2016-05-28 23:04:55.500 149 12652.65 38.02 54527.82 88888.00 2016-05-28 23:04:55.625 149 12652.62 38.02 54527.82 88888.00 2016-05-28 23:04:55.750 149 12652.67 38.00 54527.82 88888.00 2016-05-28 23:04:55.875 149 12652.67 38.00 54527.80 88888.00 2016-05-28 23:04:56.000 149 12652.62 38.00 54527.80 88888.00 2016-05-28 23:04:56.125 149 12652.60 38.05 54527.88 88888.00 2016-05-28 23:04:56.250 149 12652.58 38.08 54527.85 88888.00 2016-05-28 23:04:56.375 149 12652.58 38.05 54527.85 88888.00 2016-05-28 23:04:56.500 149 12652.58 38.05 54527.82 88888.00 2016-05-28 23:04:56.625 149 12652.58 38.05 54527.82 88888.00 2016-05-28 23:04:56.750 149 12652.58 38.02 54527.82 88888.00 2016-05-28 23:04:56.875 149 12652.55 38.05 54527.80 88888.00 2016-05-28 23:04:57.000 149 12652.60 38.02 54527.80 88888.00 2016-05-28 23:04:57.125 149 12652.67 38.02 54527.82 88888.00 2016-05-28 23:04:57.250 149 12652.62 38.05 54527.85 88888.00 2016-05-28 23:04:57.375 149 12652.58 38.05 54527.85 88888.00 2016-05-28 23:04:57.500 149 12652.55 38.05 54527.85 88888.00 2016-05-28 23:04:57.625 149 12652.55 38.05 54527.82 88888.00 2016-05-28 23:04:57.750 149 12652.52 38.02 54527.85 88888.00 2016-05-28 23:04:57.875 149 12652.48 38.00 54527.85 88888.00 2016-05-28 23:04:58.000 149 12652.45 38.00 54527.82 88888.00 2016-05-28 23:04:58.125 149 12652.52 38.00 54527.85 88888.00 2016-05-28 23:04:58.250 149 12652.45 37.98 54527.88 88888.00 2016-05-28 23:04:58.375 149 12652.42 38.00 54527.85 88888.00 2016-05-28 23:04:58.500 149 12652.40 38.02 54527.85 88888.00 2016-05-28 23:04:58.625 149 12652.40 38.00 54527.88 88888.00 2016-05-28 23:04:58.750 149 12652.38 38.00 54527.82 88888.00 2016-05-28 23:04:58.875 149 12652.38 38.02 54527.85 88888.00 2016-05-28 23:04:59.000 149 12652.40 38.02 54527.85 88888.00 2016-05-28 23:04:59.125 149 12652.40 38.05 54527.85 88888.00 2016-05-28 23:04:59.250 149 12652.35 38.02 54527.82 88888.00 2016-05-28 23:04:59.375 149 12652.33 38.02 54527.82 88888.00 2016-05-28 23:04:59.500 149 12652.35 38.02 54527.82 88888.00 2016-05-28 23:04:59.625 149 12652.42 38.02 54527.82 88888.00 2016-05-28 23:04:59.750 149 12652.42 38.08 54527.82 88888.00 2016-05-28 23:04:59.875 149 12652.40 38.08 54527.82 88888.00 2016-05-28 23:05:00.000 149 12652.40 38.08 54527.85 88888.00 2016-05-28 23:05:00.125 149 12652.42 38.12 54527.85 88888.00 2016-05-28 23:05:00.250 149 12652.35 38.10 54527.82 88888.00 2016-05-28 23:05:00.375 149 12652.38 38.12 54527.82 88888.00 2016-05-28 23:05:00.500 149 12652.38 38.15 54527.85 88888.00 2016-05-28 23:05:00.625 149 12652.30 38.10 54527.82 88888.00 2016-05-28 23:05:00.750 149 12652.27 38.08 54527.80 88888.00 2016-05-28 23:05:00.875 149 12652.33 38.08 54527.80 88888.00 2016-05-28 23:05:01.000 149 12652.38 38.10 54527.78 88888.00 2016-05-28 23:05:01.125 149 12652.40 38.12 54527.82 88888.00 2016-05-28 23:05:01.250 149 12652.30 38.10 54527.85 88888.00 2016-05-28 23:05:01.375 149 12652.30 38.12 54527.88 88888.00 2016-05-28 23:05:01.500 149 12652.30 38.10 54527.85 88888.00 2016-05-28 23:05:01.625 149 12652.33 38.12 54527.82 88888.00 2016-05-28 23:05:01.750 149 12652.35 38.15 54527.80 88888.00 2016-05-28 23:05:01.875 149 12652.40 38.15 54527.82 88888.00 2016-05-28 23:05:02.000 149 12652.38 38.15 54527.82 88888.00 2016-05-28 23:05:02.125 149 12652.35 38.12 54527.82 88888.00 2016-05-28 23:05:02.250 149 12652.30 38.12 54527.82 88888.00 2016-05-28 23:05:02.375 149 12652.27 38.12 54527.80 88888.00 2016-05-28 23:05:02.500 149 12652.30 38.10 54527.78 88888.00 2016-05-28 23:05:02.625 149 12652.35 38.15 54527.78 88888.00 2016-05-28 23:05:02.750 149 12652.35 38.20 54527.78 88888.00 2016-05-28 23:05:02.875 149 12652.27 38.20 54527.80 88888.00 2016-05-28 23:05:03.000 149 12652.27 38.17 54527.80 88888.00 2016-05-28 23:05:03.125 149 12652.27 38.15 54527.82 88888.00 2016-05-28 23:05:03.250 149 12652.23 38.17 54527.82 88888.00 2016-05-28 23:05:03.375 149 12652.20 38.17 54527.82 88888.00 2016-05-28 23:05:03.500 149 12652.15 38.17 54527.80 88888.00 2016-05-28 23:05:03.625 149 12652.17 38.20 54527.80 88888.00 2016-05-28 23:05:03.750 149 12652.20 38.20 54527.78 88888.00 2016-05-28 23:05:03.875 149 12652.17 38.20 54527.78 88888.00 2016-05-28 23:05:04.000 149 12652.23 38.20 54527.80 88888.00 2016-05-28 23:05:04.125 149 12652.20 38.17 54527.80 88888.00 2016-05-28 23:05:04.250 149 12652.10 38.12 54527.78 88888.00 2016-05-28 23:05:04.375 149 12652.10 38.17 54527.78 88888.00 2016-05-28 23:05:04.500 149 12652.10 38.20 54527.82 88888.00 2016-05-28 23:05:04.625 149 12652.08 38.17 54527.80 88888.00 2016-05-28 23:05:04.750 149 12652.10 38.17 54527.78 88888.00 2016-05-28 23:05:04.875 149 12652.15 38.20 54527.75 88888.00 2016-05-28 23:05:05.000 149 12652.12 38.20 54527.75 88888.00 2016-05-28 23:05:05.125 149 12652.08 38.17 54527.78 88888.00 2016-05-28 23:05:05.250 149 12652.00 38.17 54527.78 88888.00 2016-05-28 23:05:05.375 149 12651.98 38.17 54527.78 88888.00 2016-05-28 23:05:05.500 149 12652.05 38.20 54527.78 88888.00 2016-05-28 23:05:05.625 149 12652.05 38.20 54527.75 88888.00 2016-05-28 23:05:05.750 149 12652.02 38.20 54527.75 88888.00 2016-05-28 23:05:05.875 149 12651.98 38.23 54527.75 88888.00 2016-05-28 23:05:06.000 149 12652.00 38.25 54527.72 88888.00 2016-05-28 23:05:06.125 149 12651.98 38.23 54527.75 88888.00 2016-05-28 23:05:06.250 149 12652.00 38.20 54527.78 88888.00 2016-05-28 23:05:06.375 149 12652.00 38.23 54527.78 88888.00 2016-05-28 23:05:06.500 149 12652.02 38.25 54527.80 88888.00 2016-05-28 23:05:06.625 149 12651.98 38.25 54527.78 88888.00 2016-05-28 23:05:06.750 149 12651.95 38.25 54527.78 88888.00 2016-05-28 23:05:06.875 149 12651.88 38.27 54527.78 88888.00 2016-05-28 23:05:07.000 149 12651.90 38.25 54527.78 88888.00 2016-05-28 23:05:07.125 149 12651.90 38.23 54527.75 88888.00 2016-05-28 23:05:07.250 149 12651.90 38.23 54527.78 88888.00 2016-05-28 23:05:07.375 149 12651.98 38.25 54527.75 88888.00 2016-05-28 23:05:07.500 149 12651.98 38.23 54527.75 88888.00 2016-05-28 23:05:07.625 149 12651.95 38.23 54527.75 88888.00 2016-05-28 23:05:07.750 149 12651.90 38.25 54527.72 88888.00 2016-05-28 23:05:07.875 149 12651.85 38.25 54527.72 88888.00 2016-05-28 23:05:08.000 149 12651.80 38.23 54527.72 88888.00 2016-05-28 23:05:08.125 149 12651.85 38.27 54527.75 88888.00 2016-05-28 23:05:08.250 149 12651.83 38.23 54527.75 88888.00 2016-05-28 23:05:08.375 149 12651.77 38.23 54527.75 88888.00 2016-05-28 23:05:08.500 149 12651.73 38.23 54527.75 88888.00 2016-05-28 23:05:08.625 149 12651.75 38.25 54527.75 88888.00 2016-05-28 23:05:08.750 149 12651.73 38.25 54527.75 88888.00 2016-05-28 23:05:08.875 149 12651.67 38.20 54527.75 88888.00 2016-05-28 23:05:09.000 149 12651.67 38.17 54527.72 88888.00 2016-05-28 23:05:09.125 149 12651.67 38.20 54527.75 88888.00 2016-05-28 23:05:09.250 149 12651.70 38.25 54527.75 88888.00 2016-05-28 23:05:09.375 149 12651.67 38.30 54527.75 88888.00 2016-05-28 23:05:09.500 149 12651.60 38.30 54527.75 88888.00 2016-05-28 23:05:09.625 149 12651.60 38.30 54527.78 88888.00 2016-05-28 23:05:09.750 149 12651.62 38.23 54527.75 88888.00 2016-05-28 23:05:09.875 149 12651.60 38.23 54527.75 88888.00 2016-05-28 23:05:10.000 149 12651.55 38.23 54527.75 88888.00 2016-05-28 23:05:10.125 149 12651.50 38.20 54527.78 88888.00 2016-05-28 23:05:10.250 149 12651.52 38.20 54527.78 88888.00 2016-05-28 23:05:10.375 149 12651.62 38.27 54527.78 88888.00 2016-05-28 23:05:10.500 149 12651.65 38.27 54527.78 88888.00 2016-05-28 23:05:10.625 149 12651.60 38.25 54527.75 88888.00 2016-05-28 23:05:10.750 149 12651.52 38.20 54527.75 88888.00 2016-05-28 23:05:10.875 149 12651.50 38.20 54527.75 88888.00 2016-05-28 23:05:11.000 149 12651.62 38.30 54527.82 88888.00 2016-05-28 23:05:11.125 149 12651.60 38.30 54527.82 88888.00 2016-05-28 23:05:11.250 149 12651.50 38.17 54527.78 88888.00 2016-05-28 23:05:11.375 149 12651.45 38.17 54527.75 88888.00 2016-05-28 23:05:11.500 149 12651.50 38.20 54527.72 88888.00 2016-05-28 23:05:11.625 149 12651.50 38.20 54527.72 88888.00 2016-05-28 23:05:11.750 149 12651.40 38.17 54527.72 88888.00 2016-05-28 23:05:11.875 149 12651.38 38.20 54527.72 88888.00 2016-05-28 23:05:12.000 149 12651.40 38.17 54527.72 88888.00 2016-05-28 23:05:12.125 149 12651.40 38.20 54527.75 88888.00 2016-05-28 23:05:12.250 149 12651.30 38.20 54527.75 88888.00 2016-05-28 23:05:12.375 149 12651.27 38.25 54527.78 88888.00 2016-05-28 23:05:12.500 149 12651.33 38.25 54527.75 88888.00 2016-05-28 23:05:12.625 149 12651.35 38.23 54527.78 88888.00 2016-05-28 23:05:12.750 149 12651.33 38.23 54527.78 88888.00 2016-05-28 23:05:12.875 149 12651.27 38.23 54527.78 88888.00 2016-05-28 23:05:13.000 149 12651.23 38.23 54527.75 88888.00 2016-05-28 23:05:13.125 149 12651.25 38.23 54527.75 88888.00 2016-05-28 23:05:13.250 149 12651.25 38.20 54527.78 88888.00 2016-05-28 23:05:13.375 149 12651.25 38.23 54527.82 88888.00 2016-05-28 23:05:13.500 149 12651.23 38.23 54527.78 88888.00 2016-05-28 23:05:13.625 149 12651.23 38.23 54527.80 88888.00 2016-05-28 23:05:13.750 149 12651.17 38.23 54527.75 88888.00 2016-05-28 23:05:13.875 149 12651.15 38.20 54527.72 88888.00 2016-05-28 23:05:14.000 149 12651.12 38.20 54527.72 88888.00 2016-05-28 23:05:14.125 149 12651.10 38.23 54527.75 88888.00 2016-05-28 23:05:14.250 149 12651.10 38.20 54527.75 88888.00 2016-05-28 23:05:14.375 149 12651.15 38.25 54527.78 88888.00 2016-05-28 23:05:14.500 149 12651.20 38.25 54527.80 88888.00 2016-05-28 23:05:14.625 149 12651.17 38.25 54527.80 88888.00 2016-05-28 23:05:14.750 149 12651.15 38.20 54527.78 88888.00 2016-05-28 23:05:14.875 149 12651.17 38.30 54527.75 88888.00 2016-05-28 23:05:15.000 149 12651.17 38.25 54527.72 88888.00 2016-05-28 23:05:15.125 149 12651.10 38.20 54527.72 88888.00 2016-05-28 23:05:15.250 149 12651.05 38.15 54527.70 88888.00 2016-05-28 23:05:15.375 149 12651.05 38.15 54527.70 88888.00 2016-05-28 23:05:15.500 149 12651.08 38.20 54527.75 88888.00 2016-05-28 23:05:15.625 149 12651.08 38.20 54527.75 88888.00 2016-05-28 23:05:15.750 149 12650.98 38.15 54527.72 88888.00 2016-05-28 23:05:15.875 149 12650.98 38.17 54527.72 88888.00 2016-05-28 23:05:16.000 149 12650.95 38.17 54527.70 88888.00 2016-05-28 23:05:16.125 149 12650.98 38.17 54527.70 88888.00 2016-05-28 23:05:16.250 149 12650.90 38.12 54527.70 88888.00 2016-05-28 23:05:16.375 149 12650.92 38.15 54527.72 88888.00 2016-05-28 23:05:16.500 149 12650.98 38.17 54527.72 88888.00 2016-05-28 23:05:16.625 149 12650.98 38.12 54527.72 88888.00 2016-05-28 23:05:16.750 149 12651.00 38.17 54527.72 88888.00 2016-05-28 23:05:16.875 149 12651.00 38.12 54527.72 88888.00 2016-05-28 23:05:17.000 149 12650.95 38.12 54527.70 88888.00 2016-05-28 23:05:17.125 149 12650.90 38.12 54527.70 88888.00 2016-05-28 23:05:17.250 149 12650.90 38.10 54527.68 88888.00 2016-05-28 23:05:17.375 149 12650.95 38.12 54527.68 88888.00 2016-05-28 23:05:17.500 149 12650.98 38.15 54527.68 88888.00 2016-05-28 23:05:17.625 149 12650.95 38.15 54527.68 88888.00 2016-05-28 23:05:17.750 149 12650.95 38.17 54527.65 88888.00 2016-05-28 23:05:17.875 149 12650.92 38.17 54527.68 88888.00 2016-05-28 23:05:18.000 149 12650.88 38.20 54527.68 88888.00 2016-05-28 23:05:18.125 149 12650.85 38.23 54527.70 88888.00 2016-05-28 23:05:18.250 149 12650.77 38.17 54527.70 88888.00 2016-05-28 23:05:18.375 149 12650.83 38.20 54527.68 88888.00 2016-05-28 23:05:18.500 149 12650.83 38.20 54527.65 88888.00 2016-05-28 23:05:18.625 149 12650.88 38.20 54527.65 88888.00 2016-05-28 23:05:18.750 149 12650.85 38.20 54527.65 88888.00 2016-05-28 23:05:18.875 149 12650.85 38.20 54527.68 88888.00 2016-05-28 23:05:19.000 149 12650.88 38.20 54527.68 88888.00 2016-05-28 23:05:19.125 149 12650.85 38.17 54527.68 88888.00 2016-05-28 23:05:19.250 149 12650.88 38.17 54527.68 88888.00 2016-05-28 23:05:19.375 149 12650.88 38.23 54527.70 88888.00 2016-05-28 23:05:19.500 149 12650.85 38.20 54527.68 88888.00 2016-05-28 23:05:19.625 149 12650.83 38.20 54527.65 88888.00 2016-05-28 23:05:19.750 149 12650.80 38.20 54527.68 88888.00 2016-05-28 23:05:19.875 149 12650.85 38.23 54527.65 88888.00 2016-05-28 23:05:20.000 149 12650.85 38.23 54527.62 88888.00 2016-05-28 23:05:20.125 149 12650.80 38.20 54527.62 88888.00 2016-05-28 23:05:20.250 149 12650.80 38.25 54527.65 88888.00 2016-05-28 23:05:20.375 149 12650.83 38.25 54527.68 88888.00 2016-05-28 23:05:20.500 149 12650.80 38.25 54527.68 88888.00 2016-05-28 23:05:20.625 149 12650.73 38.23 54527.62 88888.00 2016-05-28 23:05:20.750 149 12650.65 38.23 54527.60 88888.00 2016-05-28 23:05:20.875 149 12650.70 38.23 54527.62 88888.00 2016-05-28 23:05:21.000 149 12650.70 38.25 54527.62 88888.00 2016-05-28 23:05:21.125 149 12650.65 38.25 54527.65 88888.00 2016-05-28 23:05:21.250 149 12650.60 38.23 54527.65 88888.00 2016-05-28 23:05:21.375 149 12650.62 38.25 54527.62 88888.00 2016-05-28 23:05:21.500 149 12650.70 38.27 54527.62 88888.00 2016-05-28 23:05:21.625 149 12650.73 38.25 54527.62 88888.00 2016-05-28 23:05:21.750 149 12650.70 38.27 54527.62 88888.00 2016-05-28 23:05:21.875 149 12650.70 38.23 54527.62 88888.00 2016-05-28 23:05:22.000 149 12650.67 38.27 54527.60 88888.00 2016-05-28 23:05:22.125 149 12650.70 38.27 54527.60 88888.00 2016-05-28 23:05:22.250 149 12650.70 38.23 54527.60 88888.00 2016-05-28 23:05:22.375 149 12650.73 38.25 54527.57 88888.00 2016-05-28 23:05:22.500 149 12650.65 38.25 54527.57 88888.00 2016-05-28 23:05:22.625 149 12650.70 38.27 54527.55 88888.00 2016-05-28 23:05:22.750 149 12650.65 38.30 54527.57 88888.00 2016-05-28 23:05:22.875 149 12650.58 38.33 54527.57 88888.00 2016-05-28 23:05:23.000 149 12650.60 38.30 54527.57 88888.00 2016-05-28 23:05:23.125 149 12650.60 38.30 54527.57 88888.00 2016-05-28 23:05:23.250 149 12650.58 38.30 54527.57 88888.00 2016-05-28 23:05:23.375 149 12650.60 38.33 54527.57 88888.00 2016-05-28 23:05:23.500 149 12650.58 38.33 54527.55 88888.00 2016-05-28 23:05:23.625 149 12650.50 38.35 54527.57 88888.00 2016-05-28 23:05:23.750 149 12650.55 38.38 54527.57 88888.00 2016-05-28 23:05:23.875 149 12650.60 38.38 54527.55 88888.00 2016-05-28 23:05:24.000 149 12650.55 38.38 54527.57 88888.00 2016-05-28 23:05:24.125 149 12650.62 38.38 54527.57 88888.00 2016-05-28 23:05:24.250 149 12650.65 38.38 54527.55 88888.00 2016-05-28 23:05:24.375 149 12650.62 38.38 54527.55 88888.00 2016-05-28 23:05:24.500 149 12650.60 38.40 54527.53 88888.00 2016-05-28 23:05:24.625 149 12650.60 38.40 54527.53 88888.00 2016-05-28 23:05:24.750 149 12650.65 38.40 54527.50 88888.00 2016-05-28 23:05:24.875 149 12650.65 38.40 54527.50 88888.00 2016-05-28 23:05:25.000 149 12650.60 38.40 54527.50 88888.00 2016-05-28 23:05:25.125 149 12650.55 38.42 54527.50 88888.00 2016-05-28 23:05:25.250 149 12650.60 38.40 54527.50 88888.00 2016-05-28 23:05:25.375 149 12650.62 38.42 54527.53 88888.00 2016-05-28 23:05:25.500 149 12650.65 38.45 54527.57 88888.00 2016-05-28 23:05:25.625 149 12650.62 38.45 54527.55 88888.00 2016-05-28 23:05:25.750 149 12650.70 38.48 54527.53 88888.00 2016-05-28 23:05:25.875 149 12650.75 38.50 54527.57 88888.00 2016-05-28 23:05:26.000 149 12650.73 38.48 54527.55 88888.00 2016-05-28 23:05:26.125 149 12650.65 38.48 54527.53 88888.00 2016-05-28 23:05:26.250 149 12650.62 38.48 54527.53 88888.00 2016-05-28 23:05:26.375 149 12650.62 38.48 54527.53 88888.00 2016-05-28 23:05:26.500 149 12650.60 38.50 54527.50 88888.00 2016-05-28 23:05:26.625 149 12650.55 38.48 54527.47 88888.00 2016-05-28 23:05:26.750 149 12650.58 38.50 54527.47 88888.00 2016-05-28 23:05:26.875 149 12650.62 38.52 54527.53 88888.00 2016-05-28 23:05:27.000 149 12650.55 38.52 54527.53 88888.00 2016-05-28 23:05:27.125 149 12650.62 38.50 54527.50 88888.00 2016-05-28 23:05:27.250 149 12650.62 38.52 54527.50 88888.00 2016-05-28 23:05:27.375 149 12650.65 38.55 54527.50 88888.00 2016-05-28 23:05:27.500 149 12650.65 38.58 54527.50 88888.00 2016-05-28 23:05:27.625 149 12650.62 38.55 54527.50 88888.00 2016-05-28 23:05:27.750 149 12650.65 38.58 54527.47 88888.00 2016-05-28 23:05:27.875 149 12650.65 38.58 54527.47 88888.00 2016-05-28 23:05:28.000 149 12650.58 38.58 54527.45 88888.00 2016-05-28 23:05:28.125 149 12650.55 38.55 54527.45 88888.00 2016-05-28 23:05:28.250 149 12650.50 38.52 54527.43 88888.00 2016-05-28 23:05:28.375 149 12650.58 38.52 54527.43 88888.00 2016-05-28 23:05:28.500 149 12650.58 38.58 54527.43 88888.00 2016-05-28 23:05:28.625 149 12650.65 38.58 54527.40 88888.00 2016-05-28 23:05:28.750 149 12650.67 38.55 54527.40 88888.00 2016-05-28 23:05:28.875 149 12650.62 38.60 54527.40 88888.00 2016-05-28 23:05:29.000 149 12650.58 38.58 54527.40 88888.00 2016-05-28 23:05:29.125 149 12650.55 38.60 54527.40 88888.00 2016-05-28 23:05:29.250 149 12650.60 38.62 54527.40 88888.00 2016-05-28 23:05:29.375 149 12650.62 38.62 54527.40 88888.00 2016-05-28 23:05:29.500 149 12650.60 38.60 54527.38 88888.00 2016-05-28 23:05:29.625 149 12650.52 38.58 54527.40 88888.00 2016-05-28 23:05:29.750 149 12650.52 38.60 54527.43 88888.00 2016-05-28 23:05:29.875 149 12650.58 38.60 54527.43 88888.00 2016-05-28 23:05:30.000 149 12650.60 38.65 54527.43 88888.00 2016-05-28 23:05:30.125 149 12650.60 38.60 54527.40 88888.00 2016-05-28 23:05:30.250 149 12650.52 38.52 54527.43 88888.00 2016-05-28 23:05:30.375 149 12650.60 38.58 54527.45 88888.00 2016-05-28 23:05:30.500 149 12650.62 38.60 54527.45 88888.00 2016-05-28 23:05:30.625 149 12650.62 38.62 54527.43 88888.00 2016-05-28 23:05:30.750 149 12650.58 38.62 54527.38 88888.00 2016-05-28 23:05:30.875 149 12650.60 38.65 54527.40 88888.00 2016-05-28 23:05:31.000 149 12650.70 38.67 54527.38 88888.00 2016-05-28 23:05:31.125 149 12650.75 38.67 54527.40 88888.00 2016-05-28 23:05:31.250 149 12650.70 38.62 54527.38 88888.00 2016-05-28 23:05:31.375 149 12650.73 38.67 54527.38 88888.00 2016-05-28 23:05:31.500 149 12650.73 38.67 54527.35 88888.00 2016-05-28 23:05:31.625 149 12650.70 38.70 54527.35 88888.00 2016-05-28 23:05:31.750 149 12650.67 38.70 54527.35 88888.00 2016-05-28 23:05:31.875 149 12650.60 38.70 54527.40 88888.00 2016-05-28 23:05:32.000 149 12650.52 38.70 54527.35 88888.00 2016-05-28 23:05:32.125 149 12650.60 38.67 54527.35 88888.00 2016-05-28 23:05:32.250 149 12650.65 38.67 54527.40 88888.00 2016-05-28 23:05:32.375 149 12650.73 38.67 54527.38 88888.00 2016-05-28 23:05:32.500 149 12650.70 38.70 54527.32 88888.00 2016-05-28 23:05:32.625 149 12650.65 38.70 54527.32 88888.00 2016-05-28 23:05:32.750 149 12650.65 38.70 54527.35 88888.00 2016-05-28 23:05:32.875 149 12650.62 38.73 54527.38 88888.00 2016-05-28 23:05:33.000 149 12650.65 38.75 54527.38 88888.00 2016-05-28 23:05:33.125 149 12650.65 38.70 54527.35 88888.00 2016-05-28 23:05:33.250 149 12650.62 38.67 54527.35 88888.00 2016-05-28 23:05:33.375 149 12650.62 38.73 54527.35 88888.00 2016-05-28 23:05:33.500 149 12650.65 38.77 54527.35 88888.00 2016-05-28 23:05:33.625 149 12650.62 38.73 54527.30 88888.00 2016-05-28 23:05:33.750 149 12650.52 38.73 54527.30 88888.00 2016-05-28 23:05:33.875 149 12650.52 38.70 54527.28 88888.00 2016-05-28 23:05:34.000 149 12650.58 38.75 54527.28 88888.00 2016-05-28 23:05:34.125 149 12650.55 38.73 54527.30 88888.00 2016-05-28 23:05:34.250 149 12650.58 38.70 54527.30 88888.00 2016-05-28 23:05:34.375 149 12650.62 38.73 54527.30 88888.00 2016-05-28 23:05:34.500 149 12650.58 38.75 54527.30 88888.00 2016-05-28 23:05:34.625 149 12650.62 38.75 54527.30 88888.00 2016-05-28 23:05:34.750 149 12650.62 38.75 54527.28 88888.00 2016-05-28 23:05:34.875 149 12650.60 38.73 54527.28 88888.00 2016-05-28 23:05:35.000 149 12650.65 38.73 54527.28 88888.00 2016-05-28 23:05:35.125 149 12650.73 38.77 54527.32 88888.00 2016-05-28 23:05:35.250 149 12650.73 38.75 54527.30 88888.00 2016-05-28 23:05:35.375 149 12650.75 38.75 54527.30 88888.00 2016-05-28 23:05:35.500 149 12650.70 38.75 54527.28 88888.00 2016-05-28 23:05:35.625 149 12650.62 38.75 54527.25 88888.00 2016-05-28 23:05:35.750 149 12650.62 38.75 54527.28 88888.00 2016-05-28 23:05:35.875 149 12650.65 38.80 54527.28 88888.00 2016-05-28 23:05:36.000 149 12650.70 38.80 54527.25 88888.00 2016-05-28 23:05:36.125 149 12650.73 38.80 54527.25 88888.00 2016-05-28 23:05:36.250 149 12650.70 38.83 54527.28 88888.00 2016-05-28 23:05:36.375 149 12650.70 38.85 54527.28 88888.00 2016-05-28 23:05:36.500 149 12650.62 38.83 54527.28 88888.00 2016-05-28 23:05:36.625 149 12650.62 38.80 54527.25 88888.00 2016-05-28 23:05:36.750 149 12650.65 38.80 54527.25 88888.00 2016-05-28 23:05:36.875 149 12650.60 38.85 54527.22 88888.00 2016-05-28 23:05:37.000 149 12650.50 38.83 54527.22 88888.00 2016-05-28 23:05:37.125 149 12650.50 38.85 54527.22 88888.00 2016-05-28 23:05:37.250 149 12650.52 38.83 54527.22 88888.00 2016-05-28 23:05:37.375 149 12650.60 38.85 54527.22 88888.00 2016-05-28 23:05:37.500 149 12650.60 38.88 54527.22 88888.00 2016-05-28 23:05:37.625 149 12650.65 38.83 54527.22 88888.00 2016-05-28 23:05:37.750 149 12650.60 38.80 54527.22 88888.00 2016-05-28 23:05:37.875 149 12650.60 38.80 54527.22 88888.00 2016-05-28 23:05:38.000 149 12650.58 38.85 54527.22 88888.00 2016-05-28 23:05:38.125 149 12650.55 38.83 54527.20 88888.00 2016-05-28 23:05:38.250 149 12650.50 38.83 54527.22 88888.00 2016-05-28 23:05:38.375 149 12650.50 38.83 54527.20 88888.00 2016-05-28 23:05:38.500 149 12650.58 38.83 54527.22 88888.00 2016-05-28 23:05:38.625 149 12650.60 38.88 54527.25 88888.00 2016-05-28 23:05:38.750 149 12650.58 38.85 54527.22 88888.00 2016-05-28 23:05:38.875 149 12650.55 38.83 54527.20 88888.00 2016-05-28 23:05:39.000 149 12650.52 38.80 54527.15 88888.00 2016-05-28 23:05:39.125 149 12650.50 38.83 54527.20 88888.00 2016-05-28 23:05:39.250 149 12650.52 38.85 54527.20 88888.00 2016-05-28 23:05:39.375 149 12650.52 38.85 54527.20 88888.00 2016-05-28 23:05:39.500 149 12650.48 38.85 54527.20 88888.00 2016-05-28 23:05:39.625 149 12650.52 38.85 54527.22 88888.00 2016-05-28 23:05:39.750 149 12650.55 38.85 54527.20 88888.00 2016-05-28 23:05:39.875 149 12650.52 38.88 54527.20 88888.00 2016-05-28 23:05:40.000 149 12650.50 38.90 54527.18 88888.00 2016-05-28 23:05:40.125 149 12650.50 38.90 54527.20 88888.00 2016-05-28 23:05:40.250 149 12650.45 38.90 54527.20 88888.00 2016-05-28 23:05:40.375 149 12650.48 38.90 54527.18 88888.00 2016-05-28 23:05:40.500 149 12650.45 38.90 54527.18 88888.00 2016-05-28 23:05:40.625 149 12650.40 38.88 54527.15 88888.00 2016-05-28 23:05:40.750 149 12650.42 38.90 54527.15 88888.00 2016-05-28 23:05:40.875 149 12650.42 38.92 54527.15 88888.00 2016-05-28 23:05:41.000 149 12650.35 38.90 54527.15 88888.00 2016-05-28 23:05:41.125 149 12650.33 38.90 54527.15 88888.00 2016-05-28 23:05:41.250 149 12650.33 38.90 54527.18 88888.00 2016-05-28 23:05:41.375 149 12650.42 38.90 54527.18 88888.00 2016-05-28 23:05:41.500 149 12650.45 38.92 54527.18 88888.00 2016-05-28 23:05:41.625 149 12650.45 38.90 54527.18 88888.00 2016-05-28 23:05:41.750 149 12650.48 38.90 54527.18 88888.00 2016-05-28 23:05:41.875 149 12650.48 38.92 54527.15 88888.00 2016-05-28 23:05:42.000 149 12650.48 38.95 54527.18 88888.00 2016-05-28 23:05:42.125 149 12650.42 38.92 54527.20 88888.00 2016-05-28 23:05:42.250 149 12650.42 38.92 54527.18 88888.00 2016-05-28 23:05:42.375 149 12650.42 38.95 54527.15 88888.00 2016-05-28 23:05:42.500 149 12650.42 38.95 54527.15 88888.00 2016-05-28 23:05:42.625 149 12650.42 38.98 54527.15 88888.00 2016-05-28 23:05:42.750 149 12650.45 39.00 54527.15 88888.00 2016-05-28 23:05:42.875 149 12650.42 39.02 54527.15 88888.00 2016-05-28 23:05:43.000 149 12650.40 39.02 54527.15 88888.00 2016-05-28 23:05:43.125 149 12650.40 39.00 54527.18 88888.00 2016-05-28 23:05:43.250 149 12650.40 38.98 54527.15 88888.00 2016-05-28 23:05:43.375 149 12650.38 38.98 54527.15 88888.00 2016-05-28 23:05:43.500 149 12650.42 39.00 54527.15 88888.00 2016-05-28 23:05:43.625 149 12650.42 39.02 54527.15 88888.00 2016-05-28 23:05:43.750 149 12650.38 39.00 54527.15 88888.00 2016-05-28 23:05:43.875 149 12650.42 39.00 54527.12 88888.00 2016-05-28 23:05:44.000 149 12650.48 39.08 54527.15 88888.00 2016-05-28 23:05:44.125 149 12650.48 39.10 54527.15 88888.00 2016-05-28 23:05:44.250 149 12650.48 39.00 54527.15 88888.00 2016-05-28 23:05:44.375 149 12650.50 38.98 54527.15 88888.00 2016-05-28 23:05:44.500 149 12650.48 39.00 54527.15 88888.00 2016-05-28 23:05:44.625 149 12650.48 39.05 54527.12 88888.00 2016-05-28 23:05:44.750 149 12650.45 39.02 54527.12 88888.00 2016-05-28 23:05:44.875 149 12650.40 39.02 54527.10 88888.00 2016-05-28 23:05:45.000 149 12650.42 39.05 54527.10 88888.00 2016-05-28 23:05:45.125 149 12650.45 39.02 54527.10 88888.00 2016-05-28 23:05:45.250 149 12650.40 39.05 54527.10 88888.00 2016-05-28 23:05:45.375 149 12650.38 39.05 54527.10 88888.00 2016-05-28 23:05:45.500 149 12650.38 39.05 54527.07 88888.00 2016-05-28 23:05:45.625 149 12650.40 39.08 54527.07 88888.00 2016-05-28 23:05:45.750 149 12650.45 39.08 54527.05 88888.00 2016-05-28 23:05:45.875 149 12650.45 39.05 54527.07 88888.00 2016-05-28 23:05:46.000 149 12650.42 39.05 54527.07 88888.00 2016-05-28 23:05:46.125 149 12650.42 39.08 54527.05 88888.00 2016-05-28 23:05:46.250 149 12650.45 39.02 54527.07 88888.00 2016-05-28 23:05:46.375 149 12650.40 39.05 54527.05 88888.00 2016-05-28 23:05:46.500 149 12650.35 39.08 54527.07 88888.00 2016-05-28 23:05:46.625 149 12650.40 39.08 54527.05 88888.00 2016-05-28 23:05:46.750 149 12650.40 39.05 54527.05 88888.00 2016-05-28 23:05:46.875 149 12650.40 39.08 54527.07 88888.00 2016-05-28 23:05:47.000 149 12650.42 39.08 54527.07 88888.00 2016-05-28 23:05:47.125 149 12650.45 39.05 54527.07 88888.00 2016-05-28 23:05:47.250 149 12650.48 39.05 54527.07 88888.00 2016-05-28 23:05:47.375 149 12650.45 39.05 54527.05 88888.00 2016-05-28 23:05:47.500 149 12650.42 39.05 54527.05 88888.00 2016-05-28 23:05:47.625 149 12650.40 39.08 54527.03 88888.00 2016-05-28 23:05:47.750 149 12650.38 39.08 54527.05 88888.00 2016-05-28 23:05:47.875 149 12650.40 39.05 54527.03 88888.00 2016-05-28 23:05:48.000 149 12650.48 39.12 54527.05 88888.00 2016-05-28 23:05:48.125 149 12650.45 39.10 54527.07 88888.00 2016-05-28 23:05:48.250 149 12650.40 39.08 54527.07 88888.00 2016-05-28 23:05:48.375 149 12650.40 39.08 54527.05 88888.00 2016-05-28 23:05:48.500 149 12650.35 39.08 54527.07 88888.00 2016-05-28 23:05:48.625 149 12650.35 39.10 54527.07 88888.00 2016-05-28 23:05:48.750 149 12650.40 39.12 54527.07 88888.00 2016-05-28 23:05:48.875 149 12650.45 39.08 54527.07 88888.00 2016-05-28 23:05:49.000 149 12650.45 39.08 54527.05 88888.00 2016-05-28 23:05:49.125 149 12650.40 39.10 54527.05 88888.00 2016-05-28 23:05:49.250 149 12650.30 39.05 54527.07 88888.00 2016-05-28 23:05:49.375 149 12650.33 39.08 54527.07 88888.00 2016-05-28 23:05:49.500 149 12650.38 39.10 54527.05 88888.00 2016-05-28 23:05:49.625 149 12650.40 39.08 54527.05 88888.00 2016-05-28 23:05:49.750 149 12650.38 39.08 54527.03 88888.00 2016-05-28 23:05:49.875 149 12650.42 39.05 54527.03 88888.00 2016-05-28 23:05:50.000 149 12650.42 39.08 54527.07 88888.00 2016-05-28 23:05:50.125 149 12650.45 39.08 54527.07 88888.00 2016-05-28 23:05:50.250 149 12650.45 39.05 54527.05 88888.00 2016-05-28 23:05:50.375 149 12650.45 39.08 54527.07 88888.00 2016-05-28 23:05:50.500 149 12650.42 39.08 54527.07 88888.00 2016-05-28 23:05:50.625 149 12650.35 39.08 54527.07 88888.00 2016-05-28 23:05:50.750 149 12650.38 39.08 54527.05 88888.00 2016-05-28 23:05:50.875 149 12650.38 39.10 54527.05 88888.00 2016-05-28 23:05:51.000 149 12650.40 39.08 54527.05 88888.00 2016-05-28 23:05:51.125 149 12650.38 39.10 54527.07 88888.00 2016-05-28 23:05:51.250 149 12650.35 39.12 54527.07 88888.00 2016-05-28 23:05:51.375 149 12650.38 39.12 54527.05 88888.00 2016-05-28 23:05:51.500 149 12650.38 39.12 54527.05 88888.00 2016-05-28 23:05:51.625 149 12650.35 39.10 54527.05 88888.00 2016-05-28 23:05:51.750 149 12650.30 39.12 54527.07 88888.00 2016-05-28 23:05:51.875 149 12650.33 39.15 54527.07 88888.00 2016-05-28 23:05:52.000 149 12650.33 39.10 54527.07 88888.00 2016-05-28 23:05:52.125 149 12650.25 39.08 54527.05 88888.00 2016-05-28 23:05:52.250 149 12650.30 39.08 54527.03 88888.00 2016-05-28 23:05:52.375 149 12650.35 39.10 54527.03 88888.00 2016-05-28 23:05:52.500 149 12650.35 39.08 54527.03 88888.00 2016-05-28 23:05:52.625 149 12650.35 39.10 54527.07 88888.00 2016-05-28 23:05:52.750 149 12650.35 39.12 54527.05 88888.00 2016-05-28 23:05:52.875 149 12650.33 39.10 54527.07 88888.00 2016-05-28 23:05:53.000 149 12650.38 39.08 54527.03 88888.00 2016-05-28 23:05:53.125 149 12650.33 39.10 54527.05 88888.00 2016-05-28 23:05:53.250 149 12650.33 39.15 54527.05 88888.00 2016-05-28 23:05:53.375 149 12650.35 39.15 54527.05 88888.00 2016-05-28 23:05:53.500 149 12650.30 39.15 54527.05 88888.00 2016-05-28 23:05:53.625 149 12650.27 39.15 54527.05 88888.00 2016-05-28 23:05:53.750 149 12650.33 39.15 54527.07 88888.00 2016-05-28 23:05:53.875 149 12650.33 39.15 54527.07 88888.00 2016-05-28 23:05:54.000 149 12650.27 39.15 54527.03 88888.00 2016-05-28 23:05:54.125 149 12650.23 39.10 54527.05 88888.00 2016-05-28 23:05:54.250 149 12650.20 39.12 54527.07 88888.00 2016-05-28 23:05:54.375 149 12650.27 39.15 54527.05 88888.00 2016-05-28 23:05:54.500 149 12650.27 39.15 54527.05 88888.00 2016-05-28 23:05:54.625 149 12650.23 39.12 54527.07 88888.00 2016-05-28 23:05:54.750 149 12650.20 39.12 54527.07 88888.00 2016-05-28 23:05:54.875 149 12650.20 39.12 54527.07 88888.00 2016-05-28 23:05:55.000 149 12650.17 39.15 54527.05 88888.00 2016-05-28 23:05:55.125 149 12650.17 39.15 54527.05 88888.00 2016-05-28 23:05:55.250 149 12650.10 39.08 54527.05 88888.00 2016-05-28 23:05:55.375 149 12650.17 39.10 54527.07 88888.00 2016-05-28 23:05:55.500 149 12650.15 39.15 54527.10 88888.00 2016-05-28 23:05:55.625 149 12650.10 39.15 54527.07 88888.00 2016-05-28 23:05:55.750 149 12650.15 39.20 54527.10 88888.00 2016-05-28 23:05:55.875 149 12650.12 39.17 54527.07 88888.00 2016-05-28 23:05:56.000 149 12650.05 39.12 54527.05 88888.00 2016-05-28 23:05:56.125 149 12650.05 39.12 54527.05 88888.00 2016-05-28 23:05:56.250 149 12650.02 39.15 54527.10 88888.00 2016-05-28 23:05:56.375 149 12650.02 39.20 54527.10 88888.00 2016-05-28 23:05:56.500 149 12650.00 39.15 54527.10 88888.00 2016-05-28 23:05:56.625 149 12650.05 39.15 54527.10 88888.00 2016-05-28 23:05:56.750 149 12650.05 39.12 54527.10 88888.00 2016-05-28 23:05:56.875 149 12650.08 39.12 54527.07 88888.00 2016-05-28 23:05:57.000 149 12650.02 39.12 54527.07 88888.00 2016-05-28 23:05:57.125 149 12649.98 39.15 54527.10 88888.00 2016-05-28 23:05:57.250 149 12650.00 39.15 54527.07 88888.00 2016-05-28 23:05:57.375 149 12650.05 39.15 54527.10 88888.00 2016-05-28 23:05:57.500 149 12650.00 39.15 54527.10 88888.00 2016-05-28 23:05:57.625 149 12650.05 39.17 54527.12 88888.00 2016-05-28 23:05:57.750 149 12650.12 39.17 54527.18 88888.00 2016-05-28 23:05:57.875 149 12650.08 39.15 54527.15 88888.00 2016-05-28 23:05:58.000 149 12650.02 39.12 54527.12 88888.00 2016-05-28 23:05:58.125 149 12649.95 39.08 54527.10 88888.00 2016-05-28 23:05:58.250 149 12649.90 39.05 54527.10 88888.00 2016-05-28 23:05:58.375 149 12649.95 39.08 54527.10 88888.00 2016-05-28 23:05:58.500 149 12649.92 39.08 54527.07 88888.00 2016-05-28 23:05:58.625 149 12649.92 39.08 54527.07 88888.00 2016-05-28 23:05:58.750 149 12649.95 39.08 54527.10 88888.00 2016-05-28 23:05:58.875 149 12649.95 39.08 54527.07 88888.00 2016-05-28 23:05:59.000 149 12649.95 39.05 54527.05 88888.00 2016-05-28 23:05:59.125 149 12649.95 39.08 54527.07 88888.00 2016-05-28 23:05:59.250 149 12649.92 39.08 54527.07 88888.00 2016-05-28 23:05:59.375 149 12649.85 39.08 54527.07 88888.00 2016-05-28 23:05:59.500 149 12649.85 39.08 54527.10 88888.00 2016-05-28 23:05:59.625 149 12649.85 39.08 54527.10 88888.00 2016-05-28 23:05:59.750 149 12649.85 39.05 54527.07 88888.00 2016-05-28 23:05:59.875 149 12649.77 39.02 54527.05 88888.00 2016-05-28 23:06:00.000 149 12649.80 39.02 54527.07 88888.00 2016-05-28 23:06:00.125 149 12649.85 39.02 54527.07 88888.00 2016-05-28 23:06:00.250 149 12649.77 39.02 54527.07 88888.00 2016-05-28 23:06:00.375 149 12649.75 39.02 54527.07 88888.00 2016-05-28 23:06:00.500 149 12649.70 39.02 54527.12 88888.00 2016-05-28 23:06:00.625 149 12649.67 39.00 54527.10 88888.00 2016-05-28 23:06:00.750 149 12649.65 39.00 54527.07 88888.00 2016-05-28 23:06:00.875 149 12649.65 39.00 54527.07 88888.00 2016-05-28 23:06:01.000 149 12649.60 38.92 54527.03 88888.00 2016-05-28 23:06:01.125 149 12649.62 38.98 54527.07 88888.00 2016-05-28 23:06:01.250 149 12649.67 39.02 54527.12 88888.00 2016-05-28 23:06:01.375 149 12649.70 39.02 54527.10 88888.00 2016-05-28 23:06:01.500 149 12649.67 39.02 54527.10 88888.00 2016-05-28 23:06:01.625 149 12649.73 39.02 54527.12 88888.00 2016-05-28 23:06:01.750 149 12649.75 39.02 54527.12 88888.00 2016-05-28 23:06:01.875 149 12649.75 39.00 54527.12 88888.00 2016-05-28 23:06:02.000 149 12649.67 38.95 54527.12 88888.00 2016-05-28 23:06:02.125 149 12649.67 38.95 54527.12 88888.00 2016-05-28 23:06:02.250 149 12649.60 38.98 54527.15 88888.00 2016-05-28 23:06:02.375 149 12649.67 38.98 54527.15 88888.00 2016-05-28 23:06:02.500 149 12649.67 38.95 54527.15 88888.00 2016-05-28 23:06:02.625 149 12649.65 38.95 54527.15 88888.00 2016-05-28 23:06:02.750 149 12649.60 38.92 54527.12 88888.00 2016-05-28 23:06:02.875 149 12649.52 38.90 54527.12 88888.00 2016-05-28 23:06:03.000 149 12649.52 38.92 54527.12 88888.00 2016-05-28 23:06:03.125 149 12649.55 38.95 54527.12 88888.00 2016-05-28 23:06:03.250 149 12649.55 38.92 54527.15 88888.00 2016-05-28 23:06:03.375 149 12649.55 38.90 54527.12 88888.00 2016-05-28 23:06:03.500 149 12649.58 38.88 54527.15 88888.00 2016-05-28 23:06:03.625 149 12649.55 38.88 54527.15 88888.00 2016-05-28 23:06:03.750 149 12649.50 38.90 54527.15 88888.00 2016-05-28 23:06:03.875 149 12649.48 38.88 54527.18 88888.00 2016-05-28 23:06:04.000 149 12649.50 38.85 54527.15 88888.00 2016-05-28 23:06:04.125 149 12649.48 38.85 54527.12 88888.00 2016-05-28 23:06:04.250 149 12649.40 38.83 54527.12 88888.00 2016-05-28 23:06:04.375 149 12649.38 38.80 54527.12 88888.00 2016-05-28 23:06:04.500 149 12649.35 38.83 54527.12 88888.00 2016-05-28 23:06:04.625 149 12649.40 38.83 54527.18 88888.00 2016-05-28 23:06:04.750 149 12649.42 38.80 54527.18 88888.00 2016-05-28 23:06:04.875 149 12649.45 38.83 54527.15 88888.00 2016-05-28 23:06:05.000 149 12649.45 38.80 54527.15 88888.00 2016-05-28 23:06:05.125 149 12649.40 38.75 54527.18 88888.00 2016-05-28 23:06:05.250 149 12649.40 38.75 54527.18 88888.00 2016-05-28 23:06:05.375 149 12649.40 38.77 54527.18 88888.00 2016-05-28 23:06:05.500 149 12649.35 38.77 54527.18 88888.00 2016-05-28 23:06:05.625 149 12649.33 38.77 54527.18 88888.00 2016-05-28 23:06:05.750 149 12649.27 38.77 54527.18 88888.00 2016-05-28 23:06:05.875 149 12649.27 38.75 54527.18 88888.00 2016-05-28 23:06:06.000 149 12649.27 38.77 54527.18 88888.00 2016-05-28 23:06:06.125 149 12649.27 38.77 54527.18 88888.00 2016-05-28 23:06:06.250 149 12649.23 38.73 54527.20 88888.00 2016-05-28 23:06:06.375 149 12649.17 38.75 54527.18 88888.00 2016-05-28 23:06:06.500 149 12649.15 38.73 54527.18 88888.00 2016-05-28 23:06:06.625 149 12649.12 38.73 54527.15 88888.00 2016-05-28 23:06:06.750 149 12649.15 38.73 54527.15 88888.00 2016-05-28 23:06:06.875 149 12649.20 38.73 54527.18 88888.00 2016-05-28 23:06:07.000 149 12649.17 38.70 54527.15 88888.00 2016-05-28 23:06:07.125 149 12649.10 38.70 54527.18 88888.00 2016-05-28 23:06:07.250 149 12649.08 38.73 54527.22 88888.00 2016-05-28 23:06:07.375 149 12649.10 38.73 54527.22 88888.00 2016-05-28 23:06:07.500 149 12649.15 38.67 54527.22 88888.00 2016-05-28 23:06:07.625 149 12649.10 38.67 54527.20 88888.00 2016-05-28 23:06:07.750 149 12649.05 38.67 54527.18 88888.00 2016-05-28 23:06:07.875 149 12649.02 38.70 54527.20 88888.00 2016-05-28 23:06:08.000 149 12649.05 38.70 54527.18 88888.00 2016-05-28 23:06:08.125 149 12649.02 38.67 54527.18 88888.00 2016-05-28 23:06:08.250 149 12648.98 38.65 54527.20 88888.00 2016-05-28 23:06:08.375 149 12649.05 38.67 54527.20 88888.00 2016-05-28 23:06:08.500 149 12649.05 38.70 54527.20 88888.00 2016-05-28 23:06:08.625 149 12649.05 38.70 54527.22 88888.00 2016-05-28 23:06:08.750 149 12649.00 38.70 54527.20 88888.00 2016-05-28 23:06:08.875 149 12649.08 38.67 54527.20 88888.00 2016-05-28 23:06:09.000 149 12649.10 38.67 54527.20 88888.00 2016-05-28 23:06:09.125 149 12649.02 38.65 54527.20 88888.00 2016-05-28 23:06:09.250 149 12649.00 38.65 54527.22 88888.00 2016-05-28 23:06:09.375 149 12649.05 38.65 54527.20 88888.00 2016-05-28 23:06:09.500 149 12649.00 38.65 54527.20 88888.00 2016-05-28 23:06:09.625 149 12649.02 38.67 54527.22 88888.00 2016-05-28 23:06:09.750 149 12649.02 38.67 54527.20 88888.00 2016-05-28 23:06:09.875 149 12649.02 38.65 54527.20 88888.00 2016-05-28 23:06:10.000 149 12649.02 38.62 54527.18 88888.00 2016-05-28 23:06:10.125 149 12649.02 38.65 54527.15 88888.00 2016-05-28 23:06:10.250 149 12649.08 38.65 54527.18 88888.00 2016-05-28 23:06:10.375 149 12649.10 38.62 54527.15 88888.00 2016-05-28 23:06:10.500 149 12649.12 38.65 54527.15 88888.00 2016-05-28 23:06:10.625 149 12649.10 38.67 54527.18 88888.00 2016-05-28 23:06:10.750 149 12649.12 38.70 54527.18 88888.00 2016-05-28 23:06:10.875 149 12649.12 38.65 54527.18 88888.00 2016-05-28 23:06:11.000 149 12649.15 38.65 54527.18 88888.00 2016-05-28 23:06:11.125 149 12649.20 38.65 54527.15 88888.00 2016-05-28 23:06:11.250 149 12649.17 38.60 54527.15 88888.00 2016-05-28 23:06:11.375 149 12649.10 38.60 54527.12 88888.00 2016-05-28 23:06:11.500 149 12649.15 38.62 54527.15 88888.00 2016-05-28 23:06:11.625 149 12649.17 38.65 54527.15 88888.00 2016-05-28 23:06:11.750 149 12649.15 38.67 54527.15 88888.00 2016-05-28 23:06:11.875 149 12649.12 38.67 54527.15 88888.00 2016-05-28 23:06:12.000 149 12649.08 38.67 54527.12 88888.00 2016-05-28 23:06:12.125 149 12649.10 38.67 54527.18 88888.00 2016-05-28 23:06:12.250 149 12649.12 38.67 54527.18 88888.00 2016-05-28 23:06:12.375 149 12649.10 38.67 54527.18 88888.00 2016-05-28 23:06:12.500 149 12649.10 38.62 54527.20 88888.00 2016-05-28 23:06:12.625 149 12649.12 38.65 54527.18 88888.00 2016-05-28 23:06:12.750 149 12649.17 38.67 54527.18 88888.00 2016-05-28 23:06:12.875 149 12649.17 38.65 54527.18 88888.00 2016-05-28 23:06:13.000 149 12649.17 38.67 54527.15 88888.00 2016-05-28 23:06:13.125 149 12649.10 38.67 54527.15 88888.00 2016-05-28 23:06:13.250 149 12649.05 38.73 54527.18 88888.00 2016-05-28 23:06:13.375 149 12649.12 38.77 54527.18 88888.00 2016-05-28 23:06:13.500 149 12649.05 38.75 54527.15 88888.00 2016-05-28 23:06:13.625 149 12649.05 38.73 54527.15 88888.00 2016-05-28 23:06:13.750 149 12649.10 38.73 54527.18 88888.00 2016-05-28 23:06:13.875 149 12649.12 38.73 54527.18 88888.00 2016-05-28 23:06:14.000 149 12649.10 38.75 54527.15 88888.00 2016-05-28 23:06:14.125 149 12649.05 38.75 54527.18 88888.00 2016-05-28 23:06:14.250 149 12649.00 38.75 54527.18 88888.00 2016-05-28 23:06:14.375 149 12649.02 38.75 54527.15 88888.00 2016-05-28 23:06:14.500 149 12648.98 38.75 54527.12 88888.00 2016-05-28 23:06:14.625 149 12648.92 38.77 54527.15 88888.00 2016-05-28 23:06:14.750 149 12648.98 38.73 54527.15 88888.00 2016-05-28 23:06:14.875 149 12648.95 38.75 54527.15 88888.00 2016-05-28 23:06:15.000 149 12648.95 38.75 54527.12 88888.00 2016-05-28 23:06:15.125 149 12648.90 38.75 54527.15 88888.00 2016-05-28 23:06:15.250 149 12648.90 38.75 54527.15 88888.00 2016-05-28 23:06:15.375 149 12648.98 38.77 54527.18 88888.00 2016-05-28 23:06:15.500 149 12648.95 38.77 54527.18 88888.00 2016-05-28 23:06:15.625 149 12648.92 38.77 54527.18 88888.00 2016-05-28 23:06:15.750 149 12648.92 38.75 54527.15 88888.00 2016-05-28 23:06:15.875 149 12649.00 38.75 54527.15 88888.00 2016-05-28 23:06:16.000 149 12649.02 38.75 54527.15 88888.00 2016-05-28 23:06:16.125 149 12649.02 38.75 54527.12 88888.00 2016-05-28 23:06:16.250 149 12649.02 38.77 54527.15 88888.00 2016-05-28 23:06:16.375 149 12649.02 38.77 54527.15 88888.00 2016-05-28 23:06:16.500 149 12649.00 38.80 54527.18 88888.00 2016-05-28 23:06:16.625 149 12649.05 38.77 54527.15 88888.00 2016-05-28 23:06:16.750 149 12649.02 38.80 54527.15 88888.00 2016-05-28 23:06:16.875 149 12648.95 38.83 54527.15 88888.00 2016-05-28 23:06:17.000 149 12648.90 38.80 54527.15 88888.00 2016-05-28 23:06:17.125 149 12648.98 38.83 54527.15 88888.00 2016-05-28 23:06:17.250 149 12649.02 38.83 54527.12 88888.00 2016-05-28 23:06:17.375 149 12649.02 38.83 54527.12 88888.00 2016-05-28 23:06:17.500 149 12649.00 38.85 54527.12 88888.00 2016-05-28 23:06:17.625 149 12649.02 38.85 54527.12 88888.00 2016-05-28 23:06:17.750 149 12649.02 38.85 54527.12 88888.00 2016-05-28 23:06:17.875 149 12649.02 38.88 54527.15 88888.00 2016-05-28 23:06:18.000 149 12649.05 38.88 54527.12 88888.00 2016-05-28 23:06:18.125 149 12649.02 38.85 54527.15 88888.00 2016-05-28 23:06:18.250 149 12649.00 38.83 54527.12 88888.00 2016-05-28 23:06:18.375 149 12649.05 38.88 54527.15 88888.00 2016-05-28 23:06:18.500 149 12649.05 38.90 54527.15 88888.00 2016-05-28 23:06:18.625 149 12649.05 38.90 54527.15 88888.00 2016-05-28 23:06:18.750 149 12649.05 38.88 54527.12 88888.00 2016-05-28 23:06:18.875 149 12649.02 38.85 54527.12 88888.00 2016-05-28 23:06:19.000 149 12649.00 38.88 54527.12 88888.00 2016-05-28 23:06:19.125 149 12649.00 38.92 54527.15 88888.00 2016-05-28 23:06:19.250 149 12649.00 38.95 54527.18 88888.00 2016-05-28 23:06:19.375 149 12649.00 38.92 54527.15 88888.00 2016-05-28 23:06:19.500 149 12649.00 38.90 54527.15 88888.00 2016-05-28 23:06:19.625 149 12648.95 38.85 54527.15 88888.00 2016-05-28 23:06:19.750 149 12649.00 38.90 54527.18 88888.00 2016-05-28 23:06:19.875 149 12649.02 38.90 54527.15 88888.00 2016-05-28 23:06:20.000 149 12649.00 38.90 54527.15 88888.00 2016-05-28 23:06:20.125 149 12648.98 38.90 54527.15 88888.00 2016-05-28 23:06:20.250 149 12648.95 38.88 54527.15 88888.00 2016-05-28 23:06:20.375 149 12648.90 38.90 54527.15 88888.00 2016-05-28 23:06:20.500 149 12648.92 38.90 54527.15 88888.00 2016-05-28 23:06:20.625 149 12648.95 38.90 54527.12 88888.00 2016-05-28 23:06:20.750 149 12648.92 38.88 54527.12 88888.00 2016-05-28 23:06:20.875 149 12648.92 38.88 54527.18 88888.00 2016-05-28 23:06:21.000 149 12648.88 38.90 54527.15 88888.00 2016-05-28 23:06:21.125 149 12648.88 38.92 54527.15 88888.00 2016-05-28 23:06:21.250 149 12648.90 38.90 54527.18 88888.00 2016-05-28 23:06:21.375 149 12648.95 38.90 54527.15 88888.00 2016-05-28 23:06:21.500 149 12648.95 38.88 54527.15 88888.00 2016-05-28 23:06:21.625 149 12648.92 38.88 54527.15 88888.00 2016-05-28 23:06:21.750 149 12648.92 38.95 54527.15 88888.00 2016-05-28 23:06:21.875 149 12648.90 38.92 54527.15 88888.00 2016-05-28 23:06:22.000 149 12648.85 38.92 54527.12 88888.00 2016-05-28 23:06:22.125 149 12648.85 38.92 54527.15 88888.00 2016-05-28 23:06:22.250 149 12648.80 38.88 54527.15 88888.00 2016-05-28 23:06:22.375 149 12648.77 38.88 54527.15 88888.00 2016-05-28 23:06:22.500 149 12648.77 38.90 54527.15 88888.00 2016-05-28 23:06:22.625 149 12648.80 38.92 54527.15 88888.00 2016-05-28 23:06:22.750 149 12648.80 38.92 54527.15 88888.00 2016-05-28 23:06:22.875 149 12648.83 38.90 54527.18 88888.00 2016-05-28 23:06:23.000 149 12648.83 38.90 54527.15 88888.00 2016-05-28 23:06:23.125 149 12648.77 38.90 54527.15 88888.00 2016-05-28 23:06:23.250 149 12648.75 38.88 54527.18 88888.00 2016-05-28 23:06:23.375 149 12648.77 38.90 54527.18 88888.00 2016-05-28 23:06:23.500 149 12648.75 38.90 54527.18 88888.00 2016-05-28 23:06:23.625 149 12648.73 38.88 54527.15 88888.00 2016-05-28 23:06:23.750 149 12648.73 38.88 54527.18 88888.00 2016-05-28 23:06:23.875 149 12648.80 38.90 54527.20 88888.00 2016-05-28 23:06:24.000 149 12648.80 38.92 54527.15 88888.00 2016-05-28 23:06:24.125 149 12648.73 38.90 54527.15 88888.00 2016-05-28 23:06:24.250 149 12648.70 38.88 54527.18 88888.00 2016-05-28 23:06:24.375 149 12648.75 38.90 54527.15 88888.00 2016-05-28 23:06:24.500 149 12648.75 38.90 54527.18 88888.00 2016-05-28 23:06:24.625 149 12648.73 38.88 54527.18 88888.00 2016-05-28 23:06:24.750 149 12648.75 38.92 54527.18 88888.00 2016-05-28 23:06:24.875 149 12648.73 38.98 54527.20 88888.00 2016-05-28 23:06:25.000 149 12648.73 38.98 54527.20 88888.00 2016-05-28 23:06:25.125 149 12648.73 38.98 54527.20 88888.00 2016-05-28 23:06:25.250 149 12648.70 38.95 54527.22 88888.00 2016-05-28 23:06:25.375 149 12648.67 38.92 54527.20 88888.00 2016-05-28 23:06:25.500 149 12648.62 38.92 54527.18 88888.00 2016-05-28 23:06:25.625 149 12648.62 38.92 54527.20 88888.00 2016-05-28 23:06:25.750 149 12648.60 38.90 54527.20 88888.00 2016-05-28 23:06:25.875 149 12648.60 38.88 54527.20 88888.00 2016-05-28 23:06:26.000 149 12648.60 38.88 54527.20 88888.00 2016-05-28 23:06:26.125 149 12648.62 38.90 54527.20 88888.00 2016-05-28 23:06:26.250 149 12648.65 38.90 54527.18 88888.00 2016-05-28 23:06:26.375 149 12648.67 38.92 54527.18 88888.00 2016-05-28 23:06:26.500 149 12648.62 38.90 54527.18 88888.00 2016-05-28 23:06:26.625 149 12648.58 38.92 54527.18 88888.00 2016-05-28 23:06:26.750 149 12648.58 38.92 54527.20 88888.00 2016-05-28 23:06:26.875 149 12648.55 38.90 54527.18 88888.00 2016-05-28 23:06:27.000 149 12648.58 38.92 54527.15 88888.00 2016-05-28 23:06:27.125 149 12648.52 38.92 54527.18 88888.00 2016-05-28 23:06:27.250 149 12648.48 38.92 54527.20 88888.00 2016-05-28 23:06:27.375 149 12648.55 38.95 54527.18 88888.00 2016-05-28 23:06:27.500 149 12648.62 38.95 54527.20 88888.00 2016-05-28 23:06:27.625 149 12648.67 38.95 54527.20 88888.00 2016-05-28 23:06:27.750 149 12648.70 38.90 54527.15 88888.00 2016-05-28 23:06:27.875 149 12648.70 38.92 54527.18 88888.00 2016-05-28 23:06:28.000 149 12648.67 38.90 54527.15 88888.00 2016-05-28 23:06:28.125 149 12648.65 38.90 54527.15 88888.00 2016-05-28 23:06:28.250 149 12648.62 38.88 54527.15 88888.00 2016-05-28 23:06:28.375 149 12648.67 38.90 54527.15 88888.00 2016-05-28 23:06:28.500 149 12648.65 38.92 54527.15 88888.00 2016-05-28 23:06:28.625 149 12648.60 38.90 54527.15 88888.00 2016-05-28 23:06:28.750 149 12648.60 38.88 54527.12 88888.00 2016-05-28 23:06:28.875 149 12648.62 38.95 54527.12 88888.00 2016-05-28 23:06:29.000 149 12648.62 38.90 54527.12 88888.00 2016-05-28 23:06:29.125 149 12648.67 38.90 54527.15 88888.00 2016-05-28 23:06:29.250 149 12648.65 38.90 54527.12 88888.00 2016-05-28 23:06:29.375 149 12648.70 38.92 54527.12 88888.00 2016-05-28 23:06:29.500 149 12648.77 38.95 54527.18 88888.00 2016-05-28 23:06:29.625 149 12648.75 39.00 54527.20 88888.00 2016-05-28 23:06:29.750 149 12648.67 38.98 54527.12 88888.00 2016-05-28 23:06:29.875 149 12648.62 38.95 54527.12 88888.00 2016-05-28 23:06:30.000 149 12648.67 38.98 54527.10 88888.00 2016-05-28 23:06:30.125 149 12648.67 38.98 54527.12 88888.00 2016-05-28 23:06:30.250 149 12648.60 38.98 54527.12 88888.00 2016-05-28 23:06:30.375 149 12648.67 39.00 54527.12 88888.00 2016-05-28 23:06:30.500 149 12648.67 39.00 54527.12 88888.00 2016-05-28 23:06:30.625 149 12648.70 39.02 54527.15 88888.00 2016-05-28 23:06:30.750 149 12648.73 39.02 54527.18 88888.00 2016-05-28 23:06:30.875 149 12648.85 39.12 54527.20 88888.00 2016-05-28 23:06:31.000 149 12648.77 39.05 54527.12 88888.00 2016-05-28 23:06:31.125 149 12648.75 39.00 54527.05 88888.00 2016-05-28 23:06:31.250 149 12648.75 38.95 54527.07 88888.00 2016-05-28 23:06:31.375 149 12648.77 39.02 54527.10 88888.00 2016-05-28 23:06:31.500 149 12648.80 39.02 54527.10 88888.00 2016-05-28 23:06:31.625 149 12648.80 38.98 54527.10 88888.00 2016-05-28 23:06:31.750 149 12648.77 38.98 54527.10 88888.00 2016-05-28 23:06:31.875 149 12648.77 39.02 54527.10 88888.00 2016-05-28 23:06:32.000 149 12648.75 39.00 54527.12 88888.00 2016-05-28 23:06:32.125 149 12648.83 39.02 54527.12 88888.00 2016-05-28 23:06:32.250 149 12648.85 39.05 54527.12 88888.00 2016-05-28 23:06:32.375 149 12648.85 39.05 54527.12 88888.00 2016-05-28 23:06:32.500 149 12648.75 39.05 54527.10 88888.00 2016-05-28 23:06:32.625 149 12648.77 39.02 54527.10 88888.00 2016-05-28 23:06:32.750 149 12648.83 39.02 54527.10 88888.00 2016-05-28 23:06:32.875 149 12648.80 39.05 54527.10 88888.00 2016-05-28 23:06:33.000 149 12648.75 39.08 54527.07 88888.00 2016-05-28 23:06:33.125 149 12648.77 39.05 54527.07 88888.00 2016-05-28 23:06:33.250 149 12648.80 39.05 54527.05 88888.00 2016-05-28 23:06:33.375 149 12648.80 39.05 54527.05 88888.00 2016-05-28 23:06:33.500 149 12648.77 39.05 54527.05 88888.00 2016-05-28 23:06:33.625 149 12648.77 39.02 54527.05 88888.00 2016-05-28 23:06:33.750 149 12648.80 39.02 54527.03 88888.00 2016-05-28 23:06:33.875 149 12648.80 39.08 54527.03 88888.00 2016-05-28 23:06:34.000 149 12648.80 39.08 54527.03 88888.00 2016-05-28 23:06:34.125 149 12648.80 39.10 54527.03 88888.00 2016-05-28 23:06:34.250 149 12648.75 39.02 54527.03 88888.00 2016-05-28 23:06:34.375 149 12648.85 39.05 54527.05 88888.00 2016-05-28 23:06:34.500 149 12648.90 39.08 54527.03 88888.00 2016-05-28 23:06:34.625 149 12648.85 39.08 54527.03 88888.00 2016-05-28 23:06:34.750 149 12648.88 39.12 54527.00 88888.00 2016-05-28 23:06:34.875 149 12648.85 39.12 54526.97 88888.00 2016-05-28 23:06:35.000 149 12648.90 39.10 54526.93 88888.00 2016-05-28 23:06:35.125 149 12648.95 39.12 54526.95 88888.00 2016-05-28 23:06:35.250 149 12648.90 39.12 54526.97 88888.00 2016-05-28 23:06:35.375 149 12648.90 39.12 54526.97 88888.00 2016-05-28 23:06:35.500 149 12648.92 39.15 54526.97 88888.00 2016-05-28 23:06:35.625 149 12648.95 39.15 54526.95 88888.00 2016-05-28 23:06:35.750 149 12649.00 39.17 54526.93 88888.00 2016-05-28 23:06:35.875 149 12649.05 39.15 54526.93 88888.00 2016-05-28 23:06:36.000 149 12649.12 39.15 54526.95 88888.00 2016-05-28 23:06:36.125 149 12649.12 39.17 54526.97 88888.00 2016-05-28 23:06:36.250 149 12649.02 39.17 54527.00 88888.00 2016-05-28 23:06:36.375 149 12649.00 39.20 54526.97 88888.00 2016-05-28 23:06:36.500 149 12649.02 39.23 54526.95 88888.00 2016-05-28 23:06:36.625 149 12649.05 39.23 54526.95 88888.00 2016-05-28 23:06:36.750 149 12649.12 39.23 54526.95 88888.00 2016-05-28 23:06:36.875 149 12649.17 39.23 54526.95 88888.00 2016-05-28 23:06:37.000 149 12649.17 39.23 54526.95 88888.00 2016-05-28 23:06:37.125 149 12649.17 39.23 54526.95 88888.00 2016-05-28 23:06:37.250 149 12649.17 39.23 54526.95 88888.00 2016-05-28 23:06:37.375 149 12649.15 39.23 54526.93 88888.00 2016-05-28 23:06:37.500 149 12649.10 39.25 54526.93 88888.00 2016-05-28 23:06:37.625 149 12649.10 39.30 54526.90 88888.00 2016-05-28 23:06:37.750 149 12649.12 39.30 54526.93 88888.00 2016-05-28 23:06:37.875 149 12649.10 39.30 54526.95 88888.00 2016-05-28 23:06:38.000 149 12649.12 39.30 54526.95 88888.00 2016-05-28 23:06:38.125 149 12649.17 39.30 54526.93 88888.00 2016-05-28 23:06:38.250 149 12649.23 39.30 54526.90 88888.00 2016-05-28 23:06:38.375 149 12649.23 39.30 54526.90 88888.00 2016-05-28 23:06:38.500 149 12649.20 39.30 54526.88 88888.00 2016-05-28 23:06:38.625 149 12649.17 39.33 54526.90 88888.00 2016-05-28 23:06:38.750 149 12649.27 39.33 54526.90 88888.00 2016-05-28 23:06:38.875 149 12649.33 39.33 54526.90 88888.00 2016-05-28 23:06:39.000 149 12649.30 39.35 54526.90 88888.00 2016-05-28 23:06:39.125 149 12649.27 39.38 54526.90 88888.00 2016-05-28 23:06:39.250 149 12649.27 39.40 54526.88 88888.00 2016-05-28 23:06:39.375 149 12649.25 39.42 54526.90 88888.00 2016-05-28 23:06:39.500 149 12649.27 39.40 54526.88 88888.00 2016-05-28 23:06:39.625 149 12649.30 39.40 54526.88 88888.00 2016-05-28 23:06:39.750 149 12649.30 39.38 54526.90 88888.00 2016-05-28 23:06:39.875 149 12649.33 39.40 54526.90 88888.00 2016-05-28 23:06:40.000 149 12649.27 39.45 54526.85 88888.00 2016-05-28 23:06:40.125 149 12649.17 39.42 54526.88 88888.00 2016-05-28 23:06:40.250 149 12649.15 39.42 54526.85 88888.00 2016-05-28 23:06:40.375 149 12649.25 39.50 54526.90 88888.00 2016-05-28 23:06:40.500 149 12649.27 39.48 54526.88 88888.00 2016-05-28 23:06:40.625 149 12649.27 39.48 54526.85 88888.00 2016-05-28 23:06:40.750 149 12649.30 39.48 54526.88 88888.00 2016-05-28 23:06:40.875 149 12649.27 39.48 54526.85 88888.00 2016-05-28 23:06:41.000 149 12649.25 39.48 54526.85 88888.00 2016-05-28 23:06:41.125 149 12649.27 39.52 54526.88 88888.00 2016-05-28 23:06:41.250 149 12649.30 39.52 54526.88 88888.00 2016-05-28 23:06:41.375 149 12649.33 39.52 54526.90 88888.00 2016-05-28 23:06:41.500 149 12649.25 39.55 54526.85 88888.00 2016-05-28 23:06:41.625 149 12649.25 39.52 54526.85 88888.00 2016-05-28 23:06:41.750 149 12649.23 39.52 54526.85 88888.00 2016-05-28 23:06:41.875 149 12649.30 39.55 54526.88 88888.00 2016-05-28 23:06:42.000 149 12649.30 39.55 54526.85 88888.00 2016-05-28 23:06:42.125 149 12649.25 39.58 54526.88 88888.00 2016-05-28 23:06:42.250 149 12649.23 39.60 54526.88 88888.00 2016-05-28 23:06:42.375 149 12649.30 39.60 54526.88 88888.00 2016-05-28 23:06:42.500 149 12649.30 39.62 54526.88 88888.00 2016-05-28 23:06:42.625 149 12649.33 39.60 54526.88 88888.00 2016-05-28 23:06:42.750 149 12649.33 39.58 54526.85 88888.00 2016-05-28 23:06:42.875 149 12649.35 39.60 54526.82 88888.00 2016-05-28 23:06:43.000 149 12649.38 39.62 54526.85 88888.00 2016-05-28 23:06:43.125 149 12649.38 39.60 54526.88 88888.00 2016-05-28 23:06:43.250 149 12649.40 39.60 54526.88 88888.00 2016-05-28 23:06:43.375 149 12649.42 39.60 54526.85 88888.00 2016-05-28 23:06:43.500 149 12649.38 39.62 54526.88 88888.00 2016-05-28 23:06:43.625 149 12649.30 39.65 54526.88 88888.00 2016-05-28 23:06:43.750 149 12649.30 39.65 54526.85 88888.00 2016-05-28 23:06:43.875 149 12649.35 39.67 54526.85 88888.00 2016-05-28 23:06:44.000 149 12649.38 39.65 54526.82 88888.00 2016-05-28 23:06:44.125 149 12649.42 39.65 54526.82 88888.00 2016-05-28 23:06:44.250 149 12649.42 39.67 54526.88 88888.00 2016-05-28 23:06:44.375 149 12649.42 39.70 54526.82 88888.00 2016-05-28 23:06:44.500 149 12649.42 39.70 54526.82 88888.00 2016-05-28 23:06:44.625 149 12649.40 39.70 54526.82 88888.00 2016-05-28 23:06:44.750 149 12649.33 39.70 54526.82 88888.00 2016-05-28 23:06:44.875 149 12649.33 39.70 54526.82 88888.00 2016-05-28 23:06:45.000 149 12649.35 39.73 54526.82 88888.00 2016-05-28 23:06:45.125 149 12649.50 39.77 54526.85 88888.00 2016-05-28 23:06:45.250 149 12649.45 39.77 54526.85 88888.00 2016-05-28 23:06:45.375 149 12649.35 39.75 54526.85 88888.00 2016-05-28 23:06:45.500 149 12649.30 39.75 54526.85 88888.00 2016-05-28 23:06:45.625 149 12649.30 39.83 54526.82 88888.00 2016-05-28 23:06:45.750 149 12649.27 39.85 54526.82 88888.00 2016-05-28 23:06:45.875 149 12649.27 39.80 54526.82 88888.00 2016-05-28 23:06:46.000 149 12649.27 39.77 54526.82 88888.00 2016-05-28 23:06:46.125 149 12649.27 39.77 54526.82 88888.00 2016-05-28 23:06:46.250 149 12649.25 39.80 54526.82 88888.00 2016-05-28 23:06:46.375 149 12649.27 39.83 54526.82 88888.00 2016-05-28 23:06:46.500 149 12649.25 39.77 54526.80 88888.00 2016-05-28 23:06:46.625 149 12649.27 39.80 54526.85 88888.00 2016-05-28 23:06:46.750 149 12649.35 39.80 54526.82 88888.00 2016-05-28 23:06:46.875 149 12649.33 39.85 54526.85 88888.00 2016-05-28 23:06:47.000 149 12649.33 39.85 54526.85 88888.00 2016-05-28 23:06:47.125 149 12649.38 39.85 54526.85 88888.00 2016-05-28 23:06:47.250 149 12649.38 39.88 54526.85 88888.00 2016-05-28 23:06:47.375 149 12649.35 39.85 54526.82 88888.00 2016-05-28 23:06:47.500 149 12649.33 39.83 54526.80 88888.00 2016-05-28 23:06:47.625 149 12649.38 39.85 54526.85 88888.00 2016-05-28 23:06:47.750 149 12649.38 39.85 54526.85 88888.00 2016-05-28 23:06:47.875 149 12649.35 39.85 54526.82 88888.00 2016-05-28 23:06:48.000 149 12649.33 39.88 54526.85 88888.00 2016-05-28 23:06:48.125 149 12649.30 39.90 54526.88 88888.00 2016-05-28 23:06:48.250 149 12649.30 39.92 54526.88 88888.00 2016-05-28 23:06:48.375 149 12649.35 39.92 54526.88 88888.00 2016-05-28 23:06:48.500 149 12649.33 39.92 54526.85 88888.00 2016-05-28 23:06:48.625 149 12649.35 39.92 54526.85 88888.00 2016-05-28 23:06:48.750 149 12649.35 39.92 54526.82 88888.00 2016-05-28 23:06:48.875 149 12649.38 39.92 54526.82 88888.00 2016-05-28 23:06:49.000 149 12649.35 39.95 54526.85 88888.00 2016-05-28 23:06:49.125 149 12649.33 39.98 54526.90 88888.00 2016-05-28 23:06:49.250 149 12649.35 40.00 54526.93 88888.00 2016-05-28 23:06:49.375 149 12649.38 40.02 54526.90 88888.00 2016-05-28 23:06:49.500 149 12649.33 40.00 54526.88 88888.00 2016-05-28 23:06:49.625 149 12649.30 39.98 54526.88 88888.00 2016-05-28 23:06:49.750 149 12649.35 40.02 54526.88 88888.00 2016-05-28 23:06:49.875 149 12649.30 40.05 54526.88 88888.00 2016-05-28 23:06:50.000 149 12649.27 40.02 54526.85 88888.00 2016-05-28 23:06:50.125 149 12649.27 40.05 54526.85 88888.00 2016-05-28 23:06:50.250 149 12649.30 40.02 54526.88 88888.00 2016-05-28 23:06:50.375 149 12649.40 40.05 54526.82 88888.00 2016-05-28 23:06:50.500 149 12649.40 40.10 54526.82 88888.00 2016-05-28 23:06:50.625 149 12649.30 40.12 54526.85 88888.00 2016-05-28 23:06:50.750 149 12649.27 40.10 54526.88 88888.00 2016-05-28 23:06:50.875 149 12649.30 40.10 54526.85 88888.00 2016-05-28 23:06:51.000 149 12649.35 40.10 54526.85 88888.00 2016-05-28 23:06:51.125 149 12649.42 40.12 54526.85 88888.00 2016-05-28 23:06:51.250 149 12649.40 40.12 54526.85 88888.00 2016-05-28 23:06:51.375 149 12649.40 40.15 54526.85 88888.00 2016-05-28 23:06:51.500 149 12649.35 40.15 54526.85 88888.00 2016-05-28 23:06:51.625 149 12649.33 40.15 54526.82 88888.00 2016-05-28 23:06:51.750 149 12649.35 40.15 54526.80 88888.00 2016-05-28 23:06:51.875 149 12649.35 40.17 54526.82 88888.00 2016-05-28 23:06:52.000 149 12649.35 40.20 54526.82 88888.00 2016-05-28 23:06:52.125 149 12649.38 40.23 54526.85 88888.00 2016-05-28 23:06:52.250 149 12649.35 40.20 54526.85 88888.00 2016-05-28 23:06:52.375 149 12649.42 40.23 54526.82 88888.00 2016-05-28 23:06:52.500 149 12649.45 40.25 54526.82 88888.00 2016-05-28 23:06:52.625 149 12649.45 40.23 54526.82 88888.00 2016-05-28 23:06:52.750 149 12649.40 40.20 54526.85 88888.00 2016-05-28 23:06:52.875 149 12649.40 40.25 54526.80 88888.00 2016-05-28 23:06:53.000 149 12649.40 40.25 54526.82 88888.00 2016-05-28 23:06:53.125 149 12649.38 40.25 54526.82 88888.00 2016-05-28 23:06:53.250 149 12649.35 40.25 54526.82 88888.00 2016-05-28 23:06:53.375 149 12649.33 40.25 54526.82 88888.00 2016-05-28 23:06:53.500 149 12649.33 40.27 54526.80 88888.00 2016-05-28 23:06:53.625 149 12649.33 40.27 54526.80 88888.00 2016-05-28 23:06:53.750 149 12649.25 40.30 54526.82 88888.00 2016-05-28 23:06:53.875 149 12649.25 40.33 54526.82 88888.00 2016-05-28 23:06:54.000 149 12649.30 40.33 54526.80 88888.00 2016-05-28 23:06:54.125 149 12649.33 40.33 54526.80 88888.00 2016-05-28 23:06:54.250 149 12649.30 40.30 54526.82 88888.00 2016-05-28 23:06:54.375 149 12649.30 40.33 54526.80 88888.00 2016-05-28 23:06:54.500 149 12649.30 40.30 54526.85 88888.00 2016-05-28 23:06:54.625 149 12649.35 40.30 54526.82 88888.00 2016-05-28 23:06:54.750 149 12649.33 40.33 54526.82 88888.00 2016-05-28 23:06:54.875 149 12649.35 40.30 54526.88 88888.00 2016-05-28 23:06:55.000 149 12649.38 40.27 54526.85 88888.00 2016-05-28 23:06:55.125 149 12649.35 40.27 54526.82 88888.00 2016-05-28 23:06:55.250 149 12649.33 40.27 54526.82 88888.00 2016-05-28 23:06:55.375 149 12649.35 40.27 54526.85 88888.00 2016-05-28 23:06:55.500 149 12649.35 40.30 54526.85 88888.00 2016-05-28 23:06:55.625 149 12649.35 40.33 54526.85 88888.00 2016-05-28 23:06:55.750 149 12649.40 40.33 54526.85 88888.00 2016-05-28 23:06:55.875 149 12649.45 40.33 54526.88 88888.00 2016-05-28 23:06:56.000 149 12649.48 40.33 54526.85 88888.00 2016-05-28 23:06:56.125 149 12649.40 40.33 54526.88 88888.00 2016-05-28 23:06:56.250 149 12649.35 40.35 54526.88 88888.00 2016-05-28 23:06:56.375 149 12649.38 40.33 54526.85 88888.00 2016-05-28 23:06:56.500 149 12649.40 40.35 54526.85 88888.00 2016-05-28 23:06:56.625 149 12649.40 40.30 54526.85 88888.00 2016-05-28 23:06:56.750 149 12649.40 40.30 54526.85 88888.00 2016-05-28 23:06:56.875 149 12649.35 40.30 54526.85 88888.00 2016-05-28 23:06:57.000 149 12649.35 40.33 54526.85 88888.00 2016-05-28 23:06:57.125 149 12649.35 40.33 54526.88 88888.00 2016-05-28 23:06:57.250 149 12649.35 40.27 54526.88 88888.00 2016-05-28 23:06:57.375 149 12649.33 40.30 54526.88 88888.00 2016-05-28 23:06:57.500 149 12649.27 40.25 54526.85 88888.00 2016-05-28 23:06:57.625 149 12649.33 40.25 54526.85 88888.00 2016-05-28 23:06:57.750 149 12649.38 40.25 54526.88 88888.00 2016-05-28 23:06:57.875 149 12649.38 40.25 54526.85 88888.00 2016-05-28 23:06:58.000 149 12649.30 40.25 54526.85 88888.00 2016-05-28 23:06:58.125 149 12649.30 40.27 54526.88 88888.00 2016-05-28 23:06:58.250 149 12649.30 40.25 54526.85 88888.00 2016-05-28 23:06:58.375 149 12649.35 40.27 54526.85 88888.00 2016-05-28 23:06:58.500 149 12649.33 40.27 54526.85 88888.00 2016-05-28 23:06:58.625 149 12649.30 40.27 54526.88 88888.00 2016-05-28 23:06:58.750 149 12649.27 40.25 54526.88 88888.00 2016-05-28 23:06:58.875 149 12649.30 40.25 54526.90 88888.00 2016-05-28 23:06:59.000 149 12649.30 40.25 54526.88 88888.00 2016-05-28 23:06:59.125 149 12649.35 40.23 54526.88 88888.00 2016-05-28 23:06:59.250 149 12649.27 40.23 54526.93 88888.00 2016-05-28 23:06:59.375 149 12649.27 40.25 54526.88 88888.00 2016-05-28 23:06:59.500 149 12649.30 40.25 54526.88 88888.00 2016-05-28 23:06:59.625 149 12649.33 40.25 54526.85 88888.00 2016-05-28 23:06:59.750 149 12649.30 40.20 54526.85 88888.00 2016-05-28 23:06:59.875 149 12649.35 40.17 54526.85 88888.00 2016-05-28 23:07:00.000 149 12649.38 40.17 54526.88 88888.00 2016-05-28 23:07:00.125 149 12649.38 40.23 54526.85 88888.00 2016-05-28 23:07:00.250 149 12649.33 40.20 54526.82 88888.00 2016-05-28 23:07:00.375 149 12649.35 40.20 54526.85 88888.00 2016-05-28 23:07:00.500 149 12649.30 40.17 54526.88 88888.00 2016-05-28 23:07:00.625 149 12649.25 40.15 54526.90 88888.00 2016-05-28 23:07:00.750 149 12649.23 40.15 54526.88 88888.00 2016-05-28 23:07:00.875 149 12649.25 40.17 54526.88 88888.00 2016-05-28 23:07:01.000 149 12649.27 40.15 54526.88 88888.00 2016-05-28 23:07:01.125 149 12649.27 40.15 54526.88 88888.00 2016-05-28 23:07:01.250 149 12649.23 40.10 54526.90 88888.00 2016-05-28 23:07:01.375 149 12649.20 40.08 54526.88 88888.00 2016-05-28 23:07:01.500 149 12649.25 40.08 54526.85 88888.00 2016-05-28 23:07:01.625 149 12649.35 40.10 54526.88 88888.00 2016-05-28 23:07:01.750 149 12649.40 40.10 54526.85 88888.00 2016-05-28 23:07:01.875 149 12649.27 40.08 54526.85 88888.00 2016-05-28 23:07:02.000 149 12649.17 40.05 54526.85 88888.00 2016-05-28 23:07:02.125 149 12649.27 40.08 54526.90 88888.00 2016-05-28 23:07:02.250 149 12649.30 40.10 54526.93 88888.00 2016-05-28 23:07:02.375 149 12649.33 40.10 54526.90 88888.00 2016-05-28 23:07:02.500 149 12649.27 40.05 54526.88 88888.00 2016-05-28 23:07:02.625 149 12649.23 40.05 54526.88 88888.00 2016-05-28 23:07:02.750 149 12649.25 40.05 54526.90 88888.00 2016-05-28 23:07:02.875 149 12649.23 40.08 54526.90 88888.00 2016-05-28 23:07:03.000 149 12649.23 40.08 54526.90 88888.00 2016-05-28 23:07:03.125 149 12649.25 40.10 54526.90 88888.00 2016-05-28 23:07:03.250 149 12649.30 40.05 54526.90 88888.00 2016-05-28 23:07:03.375 149 12649.38 40.02 54526.90 88888.00 2016-05-28 23:07:03.500 149 12649.30 40.05 54526.90 88888.00 2016-05-28 23:07:03.625 149 12649.25 40.02 54526.90 88888.00 2016-05-28 23:07:03.750 149 12649.25 40.02 54526.90 88888.00 2016-05-28 23:07:03.875 149 12649.25 40.02 54526.88 88888.00 2016-05-28 23:07:04.000 149 12649.25 40.00 54526.88 88888.00 2016-05-28 23:07:04.125 149 12649.25 39.98 54526.88 88888.00 2016-05-28 23:07:04.250 149 12649.27 39.98 54526.90 88888.00 2016-05-28 23:07:04.375 149 12649.35 39.98 54526.90 88888.00 2016-05-28 23:07:04.500 149 12649.33 40.00 54526.88 88888.00 2016-05-28 23:07:04.625 149 12649.30 40.00 54526.90 88888.00 2016-05-28 23:07:04.750 149 12649.25 39.98 54526.90 88888.00 2016-05-28 23:07:04.875 149 12649.27 39.98 54526.90 88888.00 2016-05-28 23:07:05.000 149 12649.27 39.95 54526.90 88888.00 2016-05-28 23:07:05.125 149 12649.25 39.95 54526.90 88888.00 2016-05-28 23:07:05.250 149 12649.23 39.92 54526.88 88888.00 2016-05-28 23:07:05.375 149 12649.25 39.95 54526.90 88888.00 2016-05-28 23:07:05.500 149 12649.25 39.95 54526.88 88888.00 2016-05-28 23:07:05.625 149 12649.27 39.92 54526.90 88888.00 2016-05-28 23:07:05.750 149 12649.27 39.92 54526.88 88888.00 2016-05-28 23:07:05.875 149 12649.27 39.90 54526.90 88888.00 2016-05-28 23:07:06.000 149 12649.23 39.92 54526.93 88888.00 2016-05-28 23:07:06.125 149 12649.25 39.92 54526.95 88888.00 2016-05-28 23:07:06.250 149 12649.25 39.88 54526.93 88888.00 2016-05-28 23:07:06.375 149 12649.25 39.85 54526.93 88888.00 2016-05-28 23:07:06.500 149 12649.30 39.83 54526.90 88888.00 2016-05-28 23:07:06.625 149 12649.33 39.88 54526.95 88888.00 2016-05-28 23:07:06.750 149 12649.30 39.88 54526.93 88888.00 2016-05-28 23:07:06.875 149 12649.23 39.83 54526.93 88888.00 2016-05-28 23:07:07.000 149 12649.17 39.83 54526.95 88888.00 2016-05-28 23:07:07.125 149 12649.23 39.85 54526.95 88888.00 2016-05-28 23:07:07.250 149 12649.27 39.83 54526.90 88888.00 2016-05-28 23:07:07.375 149 12649.30 39.80 54526.93 88888.00 2016-05-28 23:07:07.500 149 12649.23 39.83 54526.93 88888.00 2016-05-28 23:07:07.625 149 12649.30 39.83 54526.93 88888.00 2016-05-28 23:07:07.750 149 12649.35 39.83 54526.95 88888.00 2016-05-28 23:07:07.875 149 12649.38 39.85 54526.97 88888.00 2016-05-28 23:07:08.000 149 12649.42 39.83 54526.97 88888.00 2016-05-28 23:07:08.125 149 12649.48 39.83 54526.95 88888.00 2016-05-28 23:07:08.250 149 12649.35 39.80 54526.97 88888.00 2016-05-28 23:07:08.375 149 12649.38 39.80 54526.95 88888.00 2016-05-28 23:07:08.500 149 12649.45 39.83 54526.97 88888.00 2016-05-28 23:07:08.625 149 12649.48 39.77 54526.95 88888.00 2016-05-28 23:07:08.750 149 12649.42 39.77 54526.93 88888.00 2016-05-28 23:07:08.875 149 12649.40 39.77 54526.95 88888.00 2016-05-28 23:07:09.000 149 12649.38 39.77 54526.93 88888.00 2016-05-28 23:07:09.125 149 12649.33 39.75 54526.93 88888.00 2016-05-28 23:07:09.250 149 12649.27 39.73 54526.95 88888.00 2016-05-28 23:07:09.375 149 12649.33 39.75 54526.93 88888.00 2016-05-28 23:07:09.500 149 12649.27 39.77 54526.97 88888.00 2016-05-28 23:07:09.625 149 12649.25 39.77 54526.95 88888.00 2016-05-28 23:07:09.750 149 12649.30 39.77 54526.95 88888.00 2016-05-28 23:07:09.875 149 12649.35 39.80 54526.95 88888.00 2016-05-28 23:07:10.000 149 12649.35 39.75 54526.97 88888.00 2016-05-28 23:07:10.125 149 12649.30 39.75 54526.97 88888.00 2016-05-28 23:07:10.250 149 12649.25 39.75 54527.00 88888.00 2016-05-28 23:07:10.375 149 12649.25 39.75 54526.97 88888.00 2016-05-28 23:07:10.500 149 12649.25 39.75 54526.95 88888.00 2016-05-28 23:07:10.625 149 12649.25 39.80 54526.97 88888.00 2016-05-28 23:07:10.750 149 12649.25 39.83 54527.00 88888.00 2016-05-28 23:07:10.875 149 12649.23 39.77 54526.97 88888.00 2016-05-28 23:07:11.000 149 12649.23 39.75 54526.95 88888.00 2016-05-28 23:07:11.125 149 12649.23 39.77 54526.95 88888.00 2016-05-28 23:07:11.250 149 12649.25 39.75 54526.97 88888.00 2016-05-28 23:07:11.375 149 12649.27 39.75 54526.97 88888.00 2016-05-28 23:07:11.500 149 12649.27 39.75 54526.95 88888.00 2016-05-28 23:07:11.625 149 12649.27 39.77 54526.97 88888.00 2016-05-28 23:07:11.750 149 12649.27 39.77 54527.03 88888.00 2016-05-28 23:07:11.875 149 12649.30 39.77 54527.00 88888.00 2016-05-28 23:07:12.000 149 12649.30 39.75 54527.00 88888.00 2016-05-28 23:07:12.125 149 12649.38 39.77 54527.00 88888.00 2016-05-28 23:07:12.250 149 12649.33 39.77 54527.00 88888.00 2016-05-28 23:07:12.375 149 12649.33 39.75 54527.00 88888.00 2016-05-28 23:07:12.500 149 12649.33 39.75 54527.00 88888.00 2016-05-28 23:07:12.625 149 12649.30 39.75 54527.00 88888.00 2016-05-28 23:07:12.750 149 12649.27 39.80 54527.03 88888.00 2016-05-28 23:07:12.875 149 12649.23 39.77 54527.00 88888.00 2016-05-28 23:07:13.000 149 12649.27 39.75 54527.00 88888.00 2016-05-28 23:07:13.125 149 12649.30 39.75 54527.00 88888.00 2016-05-28 23:07:13.250 149 12649.25 39.77 54527.00 88888.00 2016-05-28 23:07:13.375 149 12649.30 39.80 54527.03 88888.00 2016-05-28 23:07:13.500 149 12649.30 39.80 54527.00 88888.00 2016-05-28 23:07:13.625 149 12649.27 39.77 54526.97 88888.00 2016-05-28 23:07:13.750 149 12649.23 39.77 54527.00 88888.00 2016-05-28 23:07:13.875 149 12649.20 39.80 54527.00 88888.00 2016-05-28 23:07:14.000 149 12649.25 39.77 54527.00 88888.00 2016-05-28 23:07:14.125 149 12649.25 39.77 54527.00 88888.00 2016-05-28 23:07:14.250 149 12649.25 39.77 54527.03 88888.00 2016-05-28 23:07:14.375 149 12649.27 39.77 54527.00 88888.00 2016-05-28 23:07:14.500 149 12649.25 39.80 54527.00 88888.00 2016-05-28 23:07:14.625 149 12649.23 39.77 54526.97 88888.00 2016-05-28 23:07:14.750 149 12649.25 39.77 54526.97 88888.00 2016-05-28 23:07:14.875 149 12649.30 39.80 54527.00 88888.00 2016-05-28 23:07:15.000 149 12649.30 39.80 54527.00 88888.00 2016-05-28 23:07:15.125 149 12649.25 39.80 54527.00 88888.00 2016-05-28 23:07:15.250 149 12649.20 39.77 54527.00 88888.00 2016-05-28 23:07:15.375 149 12649.25 39.77 54526.97 88888.00 2016-05-28 23:07:15.500 149 12649.23 39.83 54527.00 88888.00 2016-05-28 23:07:15.625 149 12649.17 39.80 54527.00 88888.00 2016-05-28 23:07:15.750 149 12649.08 39.80 54526.97 88888.00 2016-05-28 23:07:15.875 149 12649.10 39.80 54526.97 88888.00 2016-05-28 23:07:16.000 149 12649.20 39.83 54526.97 88888.00 2016-05-28 23:07:16.125 149 12649.25 39.83 54526.97 88888.00 2016-05-28 23:07:16.250 149 12649.20 39.80 54526.97 88888.00 2016-05-28 23:07:16.375 149 12649.17 39.83 54526.97 88888.00 2016-05-28 23:07:16.500 149 12649.25 39.83 54526.97 88888.00 2016-05-28 23:07:16.625 149 12649.23 39.80 54526.97 88888.00 2016-05-28 23:07:16.750 149 12649.20 39.80 54526.97 88888.00 2016-05-28 23:07:16.875 149 12649.15 39.77 54527.00 88888.00 2016-05-28 23:07:17.000 149 12649.12 39.77 54527.00 88888.00 2016-05-28 23:07:17.125 149 12649.17 39.77 54527.00 88888.00 2016-05-28 23:07:17.250 149 12649.12 39.75 54527.00 88888.00 2016-05-28 23:07:17.375 149 12649.15 39.75 54527.03 88888.00 2016-05-28 23:07:17.500 149 12649.15 39.77 54527.00 88888.00 2016-05-28 23:07:17.625 149 12649.12 39.77 54526.97 88888.00 2016-05-28 23:07:17.750 149 12649.15 39.77 54527.03 88888.00 2016-05-28 23:07:17.875 149 12649.15 39.77 54527.00 88888.00 2016-05-28 23:07:18.000 149 12649.10 39.80 54527.00 88888.00 2016-05-28 23:07:18.125 149 12649.08 39.83 54527.03 88888.00 2016-05-28 23:07:18.250 149 12649.05 39.80 54527.07 88888.00 2016-05-28 23:07:18.375 149 12649.10 39.80 54527.05 88888.00 2016-05-28 23:07:18.500 149 12649.10 39.80 54527.05 88888.00 2016-05-28 23:07:18.625 149 12649.17 39.77 54527.05 88888.00 2016-05-28 23:07:18.750 149 12649.23 39.80 54527.07 88888.00 2016-05-28 23:07:18.875 149 12649.20 39.85 54527.07 88888.00 2016-05-28 23:07:19.000 149 12649.17 39.83 54527.07 88888.00 2016-05-28 23:07:19.125 149 12649.15 39.80 54527.07 88888.00 2016-05-28 23:07:19.250 149 12649.05 39.73 54527.07 88888.00 2016-05-28 23:07:19.375 149 12648.98 39.75 54527.05 88888.00 2016-05-28 23:07:19.500 149 12648.98 39.77 54527.05 88888.00 2016-05-28 23:07:19.625 149 12649.02 39.77 54527.05 88888.00 2016-05-28 23:07:19.750 149 12649.12 39.77 54527.05 88888.00 2016-05-28 23:07:19.875 149 12649.10 39.73 54527.03 88888.00 2016-05-28 23:07:20.000 149 12649.08 39.70 54527.05 88888.00 2016-05-28 23:07:20.125 149 12649.02 39.70 54527.07 88888.00 2016-05-28 23:07:20.250 149 12648.95 39.70 54527.07 88888.00 2016-05-28 23:07:20.375 149 12648.95 39.70 54527.07 88888.00 2016-05-28 23:07:20.500 149 12648.90 39.67 54527.12 88888.00 2016-05-28 23:07:20.625 149 12648.85 39.67 54527.12 88888.00 2016-05-28 23:07:20.750 149 12648.88 39.70 54527.12 88888.00 2016-05-28 23:07:20.875 149 12648.88 39.70 54527.10 88888.00 2016-05-28 23:07:21.000 149 12648.90 39.67 54527.12 88888.00 2016-05-28 23:07:21.125 149 12648.98 39.67 54527.12 88888.00 2016-05-28 23:07:21.250 149 12648.90 39.65 54527.10 88888.00 2016-05-28 23:07:21.375 149 12648.88 39.65 54527.12 88888.00 2016-05-28 23:07:21.500 149 12648.88 39.70 54527.12 88888.00 2016-05-28 23:07:21.625 149 12648.83 39.70 54527.10 88888.00 2016-05-28 23:07:21.750 149 12648.83 39.67 54527.10 88888.00 2016-05-28 23:07:21.875 149 12648.85 39.65 54527.12 88888.00 2016-05-28 23:07:22.000 149 12648.88 39.65 54527.12 88888.00 2016-05-28 23:07:22.125 149 12648.90 39.65 54527.12 88888.00 2016-05-28 23:07:22.250 149 12648.85 39.60 54527.12 88888.00 2016-05-28 23:07:22.375 149 12648.85 39.60 54527.10 88888.00 2016-05-28 23:07:22.500 149 12648.77 39.58 54527.12 88888.00 2016-05-28 23:07:22.625 149 12648.73 39.58 54527.12 88888.00 2016-05-28 23:07:22.750 149 12648.77 39.58 54527.12 88888.00 2016-05-28 23:07:22.875 149 12648.80 39.58 54527.15 88888.00 2016-05-28 23:07:23.000 149 12648.77 39.60 54527.12 88888.00 2016-05-28 23:07:23.125 149 12648.75 39.55 54527.15 88888.00 2016-05-28 23:07:23.250 149 12648.70 39.52 54527.15 88888.00 2016-05-28 23:07:23.375 149 12648.73 39.52 54527.15 88888.00 2016-05-28 23:07:23.500 149 12648.75 39.52 54527.18 88888.00 2016-05-28 23:07:23.625 149 12648.75 39.50 54527.18 88888.00 2016-05-28 23:07:23.750 149 12648.70 39.48 54527.18 88888.00 2016-05-28 23:07:23.875 149 12648.65 39.48 54527.15 88888.00 2016-05-28 23:07:24.000 149 12648.67 39.52 54527.18 88888.00 2016-05-28 23:07:24.125 149 12648.70 39.52 54527.18 88888.00 2016-05-28 23:07:24.250 149 12648.65 39.50 54527.20 88888.00 2016-05-28 23:07:24.375 149 12648.70 39.48 54527.18 88888.00 2016-05-28 23:07:24.500 149 12648.75 39.48 54527.18 88888.00 2016-05-28 23:07:24.625 149 12648.73 39.45 54527.20 88888.00 2016-05-28 23:07:24.750 149 12648.67 39.45 54527.20 88888.00 2016-05-28 23:07:24.875 149 12648.67 39.42 54527.20 88888.00 2016-05-28 23:07:25.000 149 12648.67 39.40 54527.20 88888.00 2016-05-28 23:07:25.125 149 12648.67 39.42 54527.20 88888.00 2016-05-28 23:07:25.250 149 12648.65 39.38 54527.22 88888.00 2016-05-28 23:07:25.375 149 12648.67 39.38 54527.22 88888.00 2016-05-28 23:07:25.500 149 12648.65 39.38 54527.25 88888.00 2016-05-28 23:07:25.625 149 12648.60 39.38 54527.25 88888.00 2016-05-28 23:07:25.750 149 12648.60 39.35 54527.22 88888.00 2016-05-28 23:07:25.875 149 12648.65 39.30 54527.20 88888.00 2016-05-28 23:07:26.000 149 12648.65 39.33 54527.20 88888.00 2016-05-28 23:07:26.125 149 12648.62 39.30 54527.20 88888.00 2016-05-28 23:07:26.250 149 12648.62 39.30 54527.25 88888.00 2016-05-28 23:07:26.375 149 12648.62 39.27 54527.25 88888.00 2016-05-28 23:07:26.500 149 12648.67 39.30 54527.25 88888.00 2016-05-28 23:07:26.625 149 12648.73 39.27 54527.22 88888.00 2016-05-28 23:07:26.750 149 12648.67 39.25 54527.25 88888.00 2016-05-28 23:07:26.875 149 12648.55 39.15 54527.18 88888.00 2016-05-28 23:07:27.000 149 12648.58 39.17 54527.18 88888.00 2016-05-28 23:07:27.125 149 12648.65 39.23 54527.28 88888.00 2016-05-28 23:07:27.250 149 12648.67 39.23 54527.30 88888.00 2016-05-28 23:07:27.375 149 12648.62 39.25 54527.30 88888.00 2016-05-28 23:07:27.500 149 12648.58 39.20 54527.28 88888.00 2016-05-28 23:07:27.625 149 12648.60 39.17 54527.28 88888.00 2016-05-28 23:07:27.750 149 12648.65 39.23 54527.28 88888.00 2016-05-28 23:07:27.875 149 12648.75 39.20 54527.30 88888.00 2016-05-28 23:07:28.000 149 12648.73 39.17 54527.28 88888.00 2016-05-28 23:07:28.125 149 12648.73 39.17 54527.28 88888.00 2016-05-28 23:07:28.250 149 12648.70 39.15 54527.28 88888.00 2016-05-28 23:07:28.375 149 12648.70 39.15 54527.28 88888.00 2016-05-28 23:07:28.500 149 12648.67 39.12 54527.28 88888.00 2016-05-28 23:07:28.625 149 12648.70 39.12 54527.28 88888.00 2016-05-28 23:07:28.750 149 12648.70 39.10 54527.28 88888.00 2016-05-28 23:07:28.875 149 12648.67 39.12 54527.28 88888.00 2016-05-28 23:07:29.000 149 12648.70 39.08 54527.25 88888.00 2016-05-28 23:07:29.125 149 12648.73 39.08 54527.28 88888.00 2016-05-28 23:07:29.250 149 12648.65 39.00 54527.30 88888.00 2016-05-28 23:07:29.375 149 12648.62 39.02 54527.30 88888.00 2016-05-28 23:07:29.500 149 12648.60 39.05 54527.28 88888.00 2016-05-28 23:07:29.625 149 12648.65 39.02 54527.28 88888.00 2016-05-28 23:07:29.750 149 12648.70 39.00 54527.28 88888.00 2016-05-28 23:07:29.875 149 12648.70 39.00 54527.25 88888.00 2016-05-28 23:07:30.000 149 12648.67 38.98 54527.28 88888.00 2016-05-28 23:07:30.125 149 12648.65 38.95 54527.30 88888.00 2016-05-28 23:07:30.250 149 12648.60 38.92 54527.28 88888.00 2016-05-28 23:07:30.375 149 12648.65 38.95 54527.28 88888.00 2016-05-28 23:07:30.500 149 12648.67 38.92 54527.28 88888.00 2016-05-28 23:07:30.625 149 12648.70 38.95 54527.25 88888.00 2016-05-28 23:07:30.750 149 12648.70 39.00 54527.28 88888.00 2016-05-28 23:07:30.875 149 12648.75 38.98 54527.25 88888.00 2016-05-28 23:07:31.000 149 12648.77 38.95 54527.22 88888.00 2016-05-28 23:07:31.125 149 12648.77 38.95 54527.25 88888.00 2016-05-28 23:07:31.250 149 12648.75 38.98 54527.28 88888.00 2016-05-28 23:07:31.375 149 12648.80 38.98 54527.28 88888.00 2016-05-28 23:07:31.500 149 12648.80 38.98 54527.28 88888.00 2016-05-28 23:07:31.625 149 12648.80 38.95 54527.28 88888.00 2016-05-28 23:07:31.750 149 12648.77 38.95 54527.25 88888.00 2016-05-28 23:07:31.875 149 12648.80 38.92 54527.25 88888.00 2016-05-28 23:07:32.000 149 12648.83 38.92 54527.25 88888.00 2016-05-28 23:07:32.125 149 12648.88 39.00 54527.28 88888.00 2016-05-28 23:07:32.250 149 12648.92 39.00 54527.28 88888.00 2016-05-28 23:07:32.375 149 12648.98 38.98 54527.28 88888.00 2016-05-28 23:07:32.500 149 12648.95 38.95 54527.25 88888.00 2016-05-28 23:07:32.625 149 12648.90 38.95 54527.28 88888.00 2016-05-28 23:07:32.750 149 12648.92 38.98 54527.28 88888.00 2016-05-28 23:07:32.875 149 12648.95 39.00 54527.25 88888.00 2016-05-28 23:07:33.000 149 12649.02 39.00 54527.25 88888.00 2016-05-28 23:07:33.125 149 12649.08 38.98 54527.28 88888.00 2016-05-28 23:07:33.250 149 12649.08 38.92 54527.25 88888.00 2016-05-28 23:07:33.375 149 12649.15 38.92 54527.22 88888.00 2016-05-28 23:07:33.500 149 12649.17 38.98 54527.22 88888.00 2016-05-28 23:07:33.625 149 12649.23 39.00 54527.25 88888.00 2016-05-28 23:07:33.750 149 12649.23 39.00 54527.20 88888.00 2016-05-28 23:07:33.875 149 12649.17 38.98 54527.20 88888.00 2016-05-28 23:07:34.000 149 12649.15 38.98 54527.22 88888.00 2016-05-28 23:07:34.125 149 12649.20 39.00 54527.25 88888.00 2016-05-28 23:07:34.250 149 12649.20 39.00 54527.22 88888.00 2016-05-28 23:07:34.375 149 12649.25 38.98 54527.20 88888.00 2016-05-28 23:07:34.500 149 12649.25 38.98 54527.20 88888.00 2016-05-28 23:07:34.625 149 12649.33 38.98 54527.20 88888.00 2016-05-28 23:07:34.750 149 12649.33 39.00 54527.22 88888.00 2016-05-28 23:07:34.875 149 12649.30 39.00 54527.22 88888.00 2016-05-28 23:07:35.000 149 12649.33 38.98 54527.22 88888.00 2016-05-28 23:07:35.125 149 12649.33 39.00 54527.20 88888.00 2016-05-28 23:07:35.250 149 12649.35 38.95 54527.20 88888.00 2016-05-28 23:07:35.375 149 12649.33 38.98 54527.20 88888.00 2016-05-28 23:07:35.500 149 12649.30 38.98 54527.18 88888.00 2016-05-28 23:07:35.625 149 12649.33 39.00 54527.18 88888.00 2016-05-28 23:07:35.750 149 12649.38 39.02 54527.18 88888.00 2016-05-28 23:07:35.875 149 12649.35 39.00 54527.18 88888.00 2016-05-28 23:07:36.000 149 12649.30 39.02 54527.15 88888.00 2016-05-28 23:07:36.125 149 12649.30 39.02 54527.18 88888.00 2016-05-28 23:07:36.250 149 12649.35 39.02 54527.18 88888.00 2016-05-28 23:07:36.375 149 12649.40 39.05 54527.20 88888.00 2016-05-28 23:07:36.500 149 12649.38 39.08 54527.18 88888.00 2016-05-28 23:07:36.625 149 12649.35 39.08 54527.18 88888.00 2016-05-28 23:07:36.750 149 12649.38 39.08 54527.18 88888.00 2016-05-28 23:07:36.875 149 12649.35 39.08 54527.15 88888.00 2016-05-28 23:07:37.000 149 12649.27 39.10 54527.15 88888.00 2016-05-28 23:07:37.125 149 12649.30 39.10 54527.18 88888.00 2016-05-28 23:07:37.250 149 12649.30 39.10 54527.18 88888.00 2016-05-28 23:07:37.375 149 12649.35 39.10 54527.15 88888.00 2016-05-28 23:07:37.500 149 12649.35 39.10 54527.15 88888.00 2016-05-28 23:07:37.625 149 12649.30 39.08 54527.15 88888.00 2016-05-28 23:07:37.750 149 12649.33 39.12 54527.18 88888.00 2016-05-28 23:07:37.875 149 12649.42 39.15 54527.18 88888.00 2016-05-28 23:07:38.000 149 12649.48 39.12 54527.15 88888.00 2016-05-28 23:07:38.125 149 12649.50 39.12 54527.18 88888.00 2016-05-28 23:07:38.250 149 12649.50 39.12 54527.18 88888.00 2016-05-28 23:07:38.375 149 12649.52 39.15 54527.18 88888.00 2016-05-28 23:07:38.500 149 12649.50 39.15 54527.15 88888.00 2016-05-28 23:07:38.625 149 12649.48 39.15 54527.15 88888.00 2016-05-28 23:07:38.750 149 12649.48 39.15 54527.15 88888.00 2016-05-28 23:07:38.875 149 12649.42 39.20 54527.15 88888.00 2016-05-28 23:07:39.000 149 12649.45 39.23 54527.15 88888.00 2016-05-28 23:07:39.125 149 12649.55 39.23 54527.18 88888.00 2016-05-28 23:07:39.250 149 12649.58 39.25 54527.20 88888.00 2016-05-28 23:07:39.375 149 12649.50 39.25 54527.18 88888.00 2016-05-28 23:07:39.500 149 12649.42 39.25 54527.18 88888.00 2016-05-28 23:07:39.625 149 12649.50 39.25 54527.15 88888.00 2016-05-28 23:07:39.750 149 12649.55 39.27 54527.15 88888.00 2016-05-28 23:07:39.875 149 12649.55 39.25 54527.12 88888.00 2016-05-28 23:07:40.000 149 12649.50 39.27 54527.12 88888.00 2016-05-28 23:07:40.125 149 12649.48 39.30 54527.12 88888.00 2016-05-28 23:07:40.250 149 12649.50 39.30 54527.12 88888.00 2016-05-28 23:07:40.375 149 12649.55 39.30 54527.12 88888.00 2016-05-28 23:07:40.500 149 12649.58 39.30 54527.12 88888.00 2016-05-28 23:07:40.625 149 12649.48 39.27 54527.12 88888.00 2016-05-28 23:07:40.750 149 12649.45 39.30 54527.10 88888.00 2016-05-28 23:07:40.875 149 12649.45 39.35 54527.12 88888.00 2016-05-28 23:07:41.000 149 12649.55 39.35 54527.10 88888.00 2016-05-28 23:07:41.125 149 12649.58 39.35 54527.10 88888.00 2016-05-28 23:07:41.250 149 12649.60 39.33 54527.12 88888.00 2016-05-28 23:07:41.375 149 12649.60 39.38 54527.12 88888.00 2016-05-28 23:07:41.500 149 12649.58 39.38 54527.15 88888.00 2016-05-28 23:07:41.625 149 12649.50 39.40 54527.15 88888.00 2016-05-28 23:07:41.750 149 12649.45 39.40 54527.12 88888.00 2016-05-28 23:07:41.875 149 12649.48 39.40 54527.15 88888.00 2016-05-28 23:07:42.000 149 12649.45 39.40 54527.12 88888.00 2016-05-28 23:07:42.125 149 12649.50 39.40 54527.12 88888.00 2016-05-28 23:07:42.250 149 12649.52 39.42 54527.15 88888.00 2016-05-28 23:07:42.375 149 12649.50 39.42 54527.18 88888.00 2016-05-28 23:07:42.500 149 12649.45 39.40 54527.15 88888.00 2016-05-28 23:07:42.625 149 12649.50 39.40 54527.18 88888.00 2016-05-28 23:07:42.750 149 12649.50 39.40 54527.18 88888.00 2016-05-28 23:07:42.875 149 12649.52 39.40 54527.15 88888.00 2016-05-28 23:07:43.000 149 12649.45 39.40 54527.15 88888.00 2016-05-28 23:07:43.125 149 12649.40 39.42 54527.20 88888.00 2016-05-28 23:07:43.250 149 12649.40 39.42 54527.20 88888.00 2016-05-28 23:07:43.375 149 12649.42 39.42 54527.18 88888.00 2016-05-28 23:07:43.500 149 12649.42 39.40 54527.18 88888.00 2016-05-28 23:07:43.625 149 12649.42 39.40 54527.18 88888.00 2016-05-28 23:07:43.750 149 12649.38 39.45 54527.18 88888.00 2016-05-28 23:07:43.875 149 12649.38 39.45 54527.18 88888.00 2016-05-28 23:07:44.000 149 12649.40 39.45 54527.18 88888.00 2016-05-28 23:07:44.125 149 12649.40 39.45 54527.18 88888.00 2016-05-28 23:07:44.250 149 12649.30 39.45 54527.20 88888.00 2016-05-28 23:07:44.375 149 12649.30 39.45 54527.20 88888.00 2016-05-28 23:07:44.500 149 12649.35 39.48 54527.22 88888.00 2016-05-28 23:07:44.625 149 12649.35 39.50 54527.22 88888.00 2016-05-28 23:07:44.750 149 12649.30 39.48 54527.20 88888.00 2016-05-28 23:07:44.875 149 12649.30 39.48 54527.22 88888.00 2016-05-28 23:07:45.000 149 12649.25 39.45 54527.20 88888.00 2016-05-28 23:07:45.125 149 12649.30 39.48 54527.20 88888.00 2016-05-28 23:07:45.250 149 12649.33 39.50 54527.22 88888.00 2016-05-28 23:07:45.375 149 12649.30 39.48 54527.22 88888.00 2016-05-28 23:07:45.500 149 12649.20 39.45 54527.22 88888.00 2016-05-28 23:07:45.625 149 12649.17 39.45 54527.22 88888.00 2016-05-28 23:07:45.750 149 12649.20 39.45 54527.22 88888.00 2016-05-28 23:07:45.875 149 12649.23 39.48 54527.22 88888.00 2016-05-28 23:07:46.000 149 12649.25 39.45 54527.20 88888.00 2016-05-28 23:07:46.125 149 12649.27 39.40 54527.22 88888.00 2016-05-28 23:07:46.250 149 12649.23 39.40 54527.22 88888.00 2016-05-28 23:07:46.375 149 12649.20 39.45 54527.22 88888.00 2016-05-28 23:07:46.500 149 12649.23 39.45 54527.22 88888.00 2016-05-28 23:07:46.625 149 12649.25 39.48 54527.22 88888.00 2016-05-28 23:07:46.750 149 12649.25 39.45 54527.25 88888.00 2016-05-28 23:07:46.875 149 12649.23 39.45 54527.22 88888.00 2016-05-28 23:07:47.000 149 12649.20 39.42 54527.20 88888.00 2016-05-28 23:07:47.125 149 12649.15 39.42 54527.22 88888.00 2016-05-28 23:07:47.250 149 12649.12 39.40 54527.25 88888.00 2016-05-28 23:07:47.375 149 12649.17 39.40 54527.25 88888.00 2016-05-28 23:07:47.500 149 12649.12 39.45 54527.22 88888.00 2016-05-28 23:07:47.625 149 12649.12 39.45 54527.22 88888.00 2016-05-28 23:07:47.750 149 12649.10 39.42 54527.22 88888.00 2016-05-28 23:07:47.875 149 12649.10 39.40 54527.22 88888.00 2016-05-28 23:07:48.000 149 12649.12 39.38 54527.22 88888.00 2016-05-28 23:07:48.125 149 12649.17 39.40 54527.25 88888.00 2016-05-28 23:07:48.250 149 12649.20 39.38 54527.25 88888.00 2016-05-28 23:07:48.375 149 12649.23 39.38 54527.25 88888.00 2016-05-28 23:07:48.500 149 12649.17 39.42 54527.22 88888.00 2016-05-28 23:07:48.625 149 12649.12 39.42 54527.22 88888.00 2016-05-28 23:07:48.750 149 12649.08 39.40 54527.22 88888.00 2016-05-28 23:07:48.875 149 12649.17 39.45 54527.25 88888.00 2016-05-28 23:07:49.000 149 12649.17 39.42 54527.22 88888.00 2016-05-28 23:07:49.125 149 12649.15 39.38 54527.22 88888.00 2016-05-28 23:07:49.250 149 12649.20 39.38 54527.25 88888.00 2016-05-28 23:07:49.375 149 12649.25 39.40 54527.22 88888.00 2016-05-28 23:07:49.500 149 12649.27 39.42 54527.25 88888.00 2016-05-28 23:07:49.625 149 12649.27 39.42 54527.28 88888.00 2016-05-28 23:07:49.750 149 12649.25 39.40 54527.25 88888.00 2016-05-28 23:07:49.875 149 12649.17 39.38 54527.28 88888.00 2016-05-28 23:07:50.000 149 12649.17 39.40 54527.28 88888.00 2016-05-28 23:07:50.125 149 12649.25 39.42 54527.30 88888.00 2016-05-28 23:07:50.250 149 12649.27 39.48 54527.30 88888.00 2016-05-28 23:07:50.375 149 12649.27 39.40 54527.30 88888.00 2016-05-28 23:07:50.500 149 12649.27 39.40 54527.28 88888.00 2016-05-28 23:07:50.625 149 12649.23 39.40 54527.30 88888.00 2016-05-28 23:07:50.750 149 12649.17 39.35 54527.28 88888.00 2016-05-28 23:07:50.875 149 12649.20 39.35 54527.28 88888.00 2016-05-28 23:07:51.000 149 12649.17 39.35 54527.28 88888.00 2016-05-28 23:07:51.125 149 12649.20 39.38 54527.30 88888.00 2016-05-28 23:07:51.250 149 12649.23 39.35 54527.28 88888.00 2016-05-28 23:07:51.375 149 12649.25 39.38 54527.28 88888.00 2016-05-28 23:07:51.500 149 12649.27 39.35 54527.28 88888.00 2016-05-28 23:07:51.625 149 12649.23 39.35 54527.30 88888.00 2016-05-28 23:07:51.750 149 12649.20 39.35 54527.28 88888.00 2016-05-28 23:07:51.875 149 12649.25 39.35 54527.28 88888.00 2016-05-28 23:07:52.000 149 12649.33 39.33 54527.28 88888.00 2016-05-28 23:07:52.125 149 12649.27 39.30 54527.28 88888.00 2016-05-28 23:07:52.250 149 12649.20 39.35 54527.28 88888.00 2016-05-28 23:07:52.375 149 12649.25 39.35 54527.28 88888.00 2016-05-28 23:07:52.500 149 12649.35 39.33 54527.28 88888.00 2016-05-28 23:07:52.625 149 12649.30 39.33 54527.25 88888.00 2016-05-28 23:07:52.750 149 12649.27 39.35 54527.25 88888.00 2016-05-28 23:07:52.875 149 12649.30 39.30 54527.22 88888.00 2016-05-28 23:07:53.000 149 12649.35 39.33 54527.25 88888.00 2016-05-28 23:07:53.125 149 12649.38 39.35 54527.25 88888.00 2016-05-28 23:07:53.250 149 12649.33 39.35 54527.25 88888.00 2016-05-28 23:07:53.375 149 12649.40 39.35 54527.25 88888.00 2016-05-28 23:07:53.500 149 12649.45 39.33 54527.25 88888.00 2016-05-28 23:07:53.625 149 12649.42 39.33 54527.22 88888.00 2016-05-28 23:07:53.750 149 12649.40 39.33 54527.25 88888.00 2016-05-28 23:07:53.875 149 12649.40 39.35 54527.28 88888.00 2016-05-28 23:07:54.000 149 12649.42 39.35 54527.28 88888.00 2016-05-28 23:07:54.125 149 12649.42 39.38 54527.25 88888.00 2016-05-28 23:07:54.250 149 12649.48 39.33 54527.28 88888.00 2016-05-28 23:07:54.375 149 12649.50 39.33 54527.28 88888.00 2016-05-28 23:07:54.500 149 12649.50 39.30 54527.25 88888.00 2016-05-28 23:07:54.625 149 12649.52 39.33 54527.25 88888.00 2016-05-28 23:07:54.750 149 12649.48 39.33 54527.28 88888.00 2016-05-28 23:07:54.875 149 12649.45 39.33 54527.28 88888.00 2016-05-28 23:07:55.000 149 12649.45 39.33 54527.25 88888.00 2016-05-28 23:07:55.125 149 12649.48 39.30 54527.25 88888.00 2016-05-28 23:07:55.250 149 12649.42 39.27 54527.30 88888.00 2016-05-28 23:07:55.375 149 12649.55 39.33 54527.28 88888.00 2016-05-28 23:07:55.500 149 12649.58 39.33 54527.28 88888.00 2016-05-28 23:07:55.625 149 12649.52 39.30 54527.25 88888.00 2016-05-28 23:07:55.750 149 12649.48 39.30 54527.25 88888.00 2016-05-28 23:07:55.875 149 12649.48 39.27 54527.25 88888.00 2016-05-28 23:07:56.000 149 12649.52 39.27 54527.25 88888.00 2016-05-28 23:07:56.125 149 12649.55 39.30 54527.22 88888.00 2016-05-28 23:07:56.250 149 12649.52 39.25 54527.25 88888.00 2016-05-28 23:07:56.375 149 12649.50 39.25 54527.25 88888.00 2016-05-28 23:07:56.500 149 12649.45 39.27 54527.25 88888.00 2016-05-28 23:07:56.625 149 12649.45 39.25 54527.25 88888.00 2016-05-28 23:07:56.750 149 12649.48 39.25 54527.25 88888.00 2016-05-28 23:07:56.875 149 12649.52 39.27 54527.22 88888.00 2016-05-28 23:07:57.000 149 12649.52 39.27 54527.22 88888.00 2016-05-28 23:07:57.125 149 12649.50 39.27 54527.22 88888.00 2016-05-28 23:07:57.250 149 12649.45 39.27 54527.25 88888.00 2016-05-28 23:07:57.375 149 12649.52 39.35 54527.28 88888.00 2016-05-28 23:07:57.500 149 12649.50 39.27 54527.25 88888.00 2016-05-28 23:07:57.625 149 12649.45 39.23 54527.22 88888.00 2016-05-28 23:07:57.750 149 12649.45 39.25 54527.22 88888.00 2016-05-28 23:07:57.875 149 12649.50 39.27 54527.22 88888.00 2016-05-28 23:07:58.000 149 12649.50 39.27 54527.20 88888.00 2016-05-28 23:07:58.125 149 12649.58 39.23 54527.20 88888.00 2016-05-28 23:07:58.250 149 12649.60 39.20 54527.22 88888.00 2016-05-28 23:07:58.375 149 12649.60 39.23 54527.20 88888.00 2016-05-28 23:07:58.500 149 12649.60 39.25 54527.20 88888.00 2016-05-28 23:07:58.625 149 12649.60 39.23 54527.20 88888.00 2016-05-28 23:07:58.750 149 12649.52 39.25 54527.20 88888.00 2016-05-28 23:07:58.875 149 12649.48 39.23 54527.20 88888.00 2016-05-28 23:07:59.000 149 12649.50 39.23 54527.20 88888.00 2016-05-28 23:07:59.125 149 12649.58 39.23 54527.22 88888.00 2016-05-28 23:07:59.250 149 12649.58 39.23 54527.22 88888.00 2016-05-28 23:07:59.375 149 12649.60 39.23 54527.20 88888.00 2016-05-28 23:07:59.500 149 12649.62 39.23 54527.22 88888.00 2016-05-28 23:07:59.625 149 12649.65 39.23 54527.22 88888.00 2016-05-28 23:07:59.750 149 12649.67 39.23 54527.22 88888.00 2016-05-28 23:07:59.875 149 12649.62 39.23 54527.20 88888.00 2016-05-28 23:08:00.000 149 12649.65 39.23 54527.22 88888.00 2016-05-28 23:08:00.125 149 12649.58 39.23 54527.22 88888.00 2016-05-28 23:08:00.250 149 12649.58 39.25 54527.25 88888.00 2016-05-28 23:08:00.375 149 12649.62 39.25 54527.25 88888.00 2016-05-28 23:08:00.500 149 12649.65 39.25 54527.25 88888.00 2016-05-28 23:08:00.625 149 12649.62 39.25 54527.25 88888.00 2016-05-28 23:08:00.750 149 12649.67 39.23 54527.25 88888.00 2016-05-28 23:08:00.875 149 12649.67 39.23 54527.25 88888.00 2016-05-28 23:08:01.000 149 12649.65 39.25 54527.25 88888.00 2016-05-28 23:08:01.125 149 12649.58 39.27 54527.25 88888.00 2016-05-28 23:08:01.250 149 12649.58 39.25 54527.28 88888.00 2016-05-28 23:08:01.375 149 12649.58 39.23 54527.25 88888.00 2016-05-28 23:08:01.500 149 12649.55 39.20 54527.25 88888.00 2016-05-28 23:08:01.625 149 12649.52 39.20 54527.25 88888.00 2016-05-28 23:08:01.750 149 12649.52 39.20 54527.22 88888.00 2016-05-28 23:08:01.875 149 12649.58 39.20 54527.22 88888.00 2016-05-28 23:08:02.000 149 12649.55 39.20 54527.22 88888.00 2016-05-28 23:08:02.125 149 12649.50 39.23 54527.22 88888.00 2016-05-28 23:08:02.250 149 12649.52 39.23 54527.22 88888.00 2016-05-28 23:08:02.375 149 12649.62 39.25 54527.22 88888.00 2016-05-28 23:08:02.500 149 12649.62 39.25 54527.25 88888.00 2016-05-28 23:08:02.625 149 12649.62 39.25 54527.25 88888.00 2016-05-28 23:08:02.750 149 12649.60 39.30 54527.22 88888.00 2016-05-28 23:08:02.875 149 12649.58 39.27 54527.22 88888.00 2016-05-28 23:08:03.000 149 12649.55 39.27 54527.22 88888.00 2016-05-28 23:08:03.125 149 12649.58 39.25 54527.22 88888.00 2016-05-28 23:08:03.250 149 12649.55 39.25 54527.25 88888.00 2016-05-28 23:08:03.375 149 12649.58 39.27 54527.25 88888.00 2016-05-28 23:08:03.500 149 12649.55 39.27 54527.25 88888.00 2016-05-28 23:08:03.625 149 12649.50 39.25 54527.25 88888.00 2016-05-28 23:08:03.750 149 12649.48 39.25 54527.22 88888.00 2016-05-28 23:08:03.875 149 12649.50 39.25 54527.22 88888.00 2016-05-28 23:08:04.000 149 12649.52 39.27 54527.25 88888.00 2016-05-28 23:08:04.125 149 12649.55 39.27 54527.25 88888.00 2016-05-28 23:08:04.250 149 12649.50 39.23 54527.25 88888.00 2016-05-28 23:08:04.375 149 12649.52 39.23 54527.25 88888.00 2016-05-28 23:08:04.500 149 12649.55 39.25 54527.25 88888.00 2016-05-28 23:08:04.625 149 12649.50 39.25 54527.25 88888.00 2016-05-28 23:08:04.750 149 12649.50 39.25 54527.25 88888.00 2016-05-28 23:08:04.875 149 12649.48 39.25 54527.25 88888.00 2016-05-28 23:08:05.000 149 12649.45 39.25 54527.25 88888.00 2016-05-28 23:08:05.125 149 12649.38 39.25 54527.25 88888.00 2016-05-28 23:08:05.250 149 12649.42 39.23 54527.28 88888.00 2016-05-28 23:08:05.375 149 12649.48 39.23 54527.25 88888.00 2016-05-28 23:08:05.500 149 12649.50 39.25 54527.25 88888.00 2016-05-28 23:08:05.625 149 12649.45 39.25 54527.25 88888.00 2016-05-28 23:08:05.750 149 12649.45 39.27 54527.25 88888.00 2016-05-28 23:08:05.875 149 12649.45 39.27 54527.25 88888.00 2016-05-28 23:08:06.000 149 12649.45 39.25 54527.25 88888.00 2016-05-28 23:08:06.125 149 12649.40 39.25 54527.25 88888.00 2016-05-28 23:08:06.250 149 12649.38 39.23 54527.28 88888.00 2016-05-28 23:08:06.375 149 12649.38 39.23 54527.28 88888.00 2016-05-28 23:08:06.500 149 12649.38 39.25 54527.28 88888.00 2016-05-28 23:08:06.625 149 12649.40 39.23 54527.28 88888.00 2016-05-28 23:08:06.750 149 12649.38 39.20 54527.28 88888.00 2016-05-28 23:08:06.875 149 12649.38 39.20 54527.25 88888.00 2016-05-28 23:08:07.000 149 12649.40 39.23 54527.25 88888.00 2016-05-28 23:08:07.125 149 12649.45 39.23 54527.28 88888.00 2016-05-28 23:08:07.250 149 12649.42 39.17 54527.30 88888.00 2016-05-28 23:08:07.375 149 12649.42 39.17 54527.30 88888.00 2016-05-28 23:08:07.500 149 12649.42 39.17 54527.32 88888.00 2016-05-28 23:08:07.625 149 12649.38 39.15 54527.30 88888.00 2016-05-28 23:08:07.750 149 12649.35 39.15 54527.30 88888.00 2016-05-28 23:08:07.875 149 12649.33 39.15 54527.32 88888.00 2016-05-28 23:08:08.000 149 12649.35 39.15 54527.32 88888.00 2016-05-28 23:08:08.125 149 12649.35 39.15 54527.32 88888.00 2016-05-28 23:08:08.250 149 12649.33 39.10 54527.32 88888.00 2016-05-28 23:08:08.375 149 12649.33 39.12 54527.32 88888.00 2016-05-28 23:08:08.500 149 12649.33 39.12 54527.35 88888.00 2016-05-28 23:08:08.625 149 12649.33 39.12 54527.35 88888.00 2016-05-28 23:08:08.750 149 12649.30 39.12 54527.38 88888.00 2016-05-28 23:08:08.875 149 12649.30 39.10 54527.35 88888.00 2016-05-28 23:08:09.000 149 12649.33 39.08 54527.38 88888.00 2016-05-28 23:08:09.125 149 12649.35 39.08 54527.38 88888.00 2016-05-28 23:08:09.250 149 12649.35 39.08 54527.38 88888.00 2016-05-28 23:08:09.375 149 12649.35 39.08 54527.35 88888.00 2016-05-28 23:08:09.500 149 12649.30 39.05 54527.38 88888.00 2016-05-28 23:08:09.625 149 12649.27 39.02 54527.40 88888.00 2016-05-28 23:08:09.750 149 12649.30 39.02 54527.40 88888.00 2016-05-28 23:08:09.875 149 12649.38 39.10 54527.45 88888.00 2016-05-28 23:08:10.000 149 12649.35 39.05 54527.43 88888.00 2016-05-28 23:08:10.125 149 12649.35 39.00 54527.40 88888.00 2016-05-28 23:08:10.250 149 12649.33 38.95 54527.35 88888.00 2016-05-28 23:08:10.375 149 12649.25 38.95 54527.38 88888.00 2016-05-28 23:08:10.500 149 12649.27 38.98 54527.35 88888.00 2016-05-28 23:08:10.625 149 12649.30 38.95 54527.38 88888.00 2016-05-28 23:08:10.750 149 12649.27 38.92 54527.35 88888.00 2016-05-28 23:08:10.875 149 12649.27 38.90 54527.35 88888.00 2016-05-28 23:08:11.000 149 12649.33 38.92 54527.35 88888.00 2016-05-28 23:08:11.125 149 12649.27 38.90 54527.38 88888.00 2016-05-28 23:08:11.250 149 12649.23 38.88 54527.38 88888.00 2016-05-28 23:08:11.375 149 12649.27 38.88 54527.38 88888.00 2016-05-28 23:08:11.500 149 12649.27 38.85 54527.38 88888.00 2016-05-28 23:08:11.625 149 12649.25 38.83 54527.38 88888.00 2016-05-28 23:08:11.750 149 12649.25 38.80 54527.43 88888.00 2016-05-28 23:08:11.875 149 12649.27 38.80 54527.40 88888.00 2016-05-28 23:08:12.000 149 12649.25 38.80 54527.38 88888.00 2016-05-28 23:08:12.125 149 12649.20 38.77 54527.40 88888.00 2016-05-28 23:08:12.250 149 12649.17 38.75 54527.43 88888.00 2016-05-28 23:08:12.375 149 12649.25 38.75 54527.43 88888.00 2016-05-28 23:08:12.500 149 12649.15 38.73 54527.43 88888.00 2016-05-28 23:08:12.625 149 12649.10 38.70 54527.40 88888.00 2016-05-28 23:08:12.750 149 12649.12 38.70 54527.40 88888.00 2016-05-28 23:08:12.875 149 12649.12 38.67 54527.43 88888.00 2016-05-28 23:08:13.000 149 12649.12 38.65 54527.40 88888.00 2016-05-28 23:08:13.125 149 12649.15 38.67 54527.45 88888.00 2016-05-28 23:08:13.250 149 12649.10 38.65 54527.43 88888.00 2016-05-28 23:08:13.375 149 12649.10 38.65 54527.43 88888.00 2016-05-28 23:08:13.500 149 12649.10 38.62 54527.43 88888.00 2016-05-28 23:08:13.625 149 12649.08 38.60 54527.43 88888.00 2016-05-28 23:08:13.750 149 12649.10 38.58 54527.43 88888.00 2016-05-28 23:08:13.875 149 12649.08 38.55 54527.45 88888.00 2016-05-28 23:08:14.000 149 12649.05 38.52 54527.43 88888.00 2016-05-28 23:08:14.125 149 12649.02 38.48 54527.45 88888.00 2016-05-28 23:08:14.250 149 12649.02 38.48 54527.47 88888.00 2016-05-28 23:08:14.375 149 12649.08 38.48 54527.47 88888.00 2016-05-28 23:08:14.500 149 12649.05 38.42 54527.43 88888.00 2016-05-28 23:08:14.625 149 12649.10 38.45 54527.45 88888.00 2016-05-28 23:08:14.750 149 12649.10 38.42 54527.47 88888.00 2016-05-28 23:08:14.875 149 12649.10 38.42 54527.45 88888.00 2016-05-28 23:08:15.000 149 12649.10 38.40 54527.43 88888.00 2016-05-28 23:08:15.125 149 12649.15 38.42 54527.47 88888.00 2016-05-28 23:08:15.250 149 12649.15 38.40 54527.50 88888.00 2016-05-28 23:08:15.375 149 12649.12 38.38 54527.50 88888.00 2016-05-28 23:08:15.500 149 12649.05 38.38 54527.45 88888.00 2016-05-28 23:08:15.625 149 12649.10 38.35 54527.47 88888.00 2016-05-28 23:08:15.750 149 12649.15 38.35 54527.45 88888.00 2016-05-28 23:08:15.875 149 12649.12 38.33 54527.47 88888.00 2016-05-28 23:08:16.000 149 12649.08 38.27 54527.47 88888.00 2016-05-28 23:08:16.125 149 12649.08 38.25 54527.50 88888.00 2016-05-28 23:08:16.250 149 12649.08 38.20 54527.47 88888.00 2016-05-28 23:08:16.375 149 12649.12 38.17 54527.45 88888.00 2016-05-28 23:08:16.500 149 12649.15 38.17 54527.50 88888.00 2016-05-28 23:08:16.625 149 12649.10 38.12 54527.50 88888.00 2016-05-28 23:08:16.750 149 12649.05 38.10 54527.50 88888.00 2016-05-28 23:08:16.875 149 12649.08 38.08 54527.47 88888.00 2016-05-28 23:08:17.000 149 12649.12 38.10 54527.47 88888.00 2016-05-28 23:08:17.125 149 12649.08 38.08 54527.53 88888.00 2016-05-28 23:08:17.250 149 12649.08 38.05 54527.53 88888.00 2016-05-28 23:08:17.375 149 12649.15 38.02 54527.50 88888.00 2016-05-28 23:08:17.500 149 12649.15 38.02 54527.47 88888.00 2016-05-28 23:08:17.625 149 12649.12 37.98 54527.45 88888.00 2016-05-28 23:08:17.750 149 12649.08 37.95 54527.45 88888.00 2016-05-28 23:08:17.875 149 12649.05 37.95 54527.47 88888.00 2016-05-28 23:08:18.000 149 12649.08 37.95 54527.47 88888.00 2016-05-28 23:08:18.125 149 12649.10 37.92 54527.50 88888.00 2016-05-28 23:08:18.250 149 12649.08 37.88 54527.53 88888.00 2016-05-28 23:08:18.375 149 12649.15 37.90 54527.50 88888.00 2016-05-28 23:08:18.500 149 12649.15 37.90 54527.50 88888.00 2016-05-28 23:08:18.625 149 12649.17 37.88 54527.50 88888.00 2016-05-28 23:08:18.750 149 12649.20 37.88 54527.53 88888.00 2016-05-28 23:08:18.875 149 12649.12 37.80 54527.50 88888.00 2016-05-28 23:08:19.000 149 12649.10 37.75 54527.50 88888.00 2016-05-28 23:08:19.125 149 12649.10 37.75 54527.47 88888.00 2016-05-28 23:08:19.250 149 12649.10 37.73 54527.53 88888.00 2016-05-28 23:08:19.375 149 12649.12 37.73 54527.50 88888.00 2016-05-28 23:08:19.500 149 12649.12 37.75 54527.53 88888.00 2016-05-28 23:08:19.625 149 12649.15 37.73 54527.53 88888.00 2016-05-28 23:08:19.750 149 12649.15 37.70 54527.53 88888.00 2016-05-28 23:08:19.875 149 12649.08 37.67 54527.55 88888.00 2016-05-28 23:08:20.000 149 12649.02 37.65 54527.53 88888.00 2016-05-28 23:08:20.125 149 12649.08 37.60 54527.57 88888.00 2016-05-28 23:08:20.250 149 12649.12 37.60 54527.57 88888.00 2016-05-28 23:08:20.375 149 12649.10 37.60 54527.57 88888.00 2016-05-28 23:08:20.500 149 12649.15 37.60 54527.55 88888.00 2016-05-28 23:08:20.625 149 12649.12 37.55 54527.55 88888.00 2016-05-28 23:08:20.750 149 12649.12 37.55 54527.55 88888.00 2016-05-28 23:08:20.875 149 12649.17 37.58 54527.53 88888.00 2016-05-28 23:08:21.000 149 12649.23 37.52 54527.53 88888.00 2016-05-28 23:08:21.125 149 12649.23 37.48 54527.55 88888.00 2016-05-28 23:08:21.250 149 12649.15 37.48 54527.55 88888.00 2016-05-28 23:08:21.375 149 12649.17 37.50 54527.53 88888.00 2016-05-28 23:08:21.500 149 12649.30 37.50 54527.55 88888.00 2016-05-28 23:08:21.625 149 12649.30 37.48 54527.55 88888.00 2016-05-28 23:08:21.750 149 12649.23 37.48 54527.57 88888.00 2016-05-28 23:08:21.875 149 12649.23 37.45 54527.55 88888.00 2016-05-28 23:08:22.000 149 12649.17 37.45 54527.57 88888.00 2016-05-28 23:08:22.125 149 12649.17 37.42 54527.57 88888.00 2016-05-28 23:08:22.250 149 12649.23 37.38 54527.57 88888.00 2016-05-28 23:08:22.375 149 12649.25 37.38 54527.55 88888.00 2016-05-28 23:08:22.500 149 12649.20 37.35 54527.55 88888.00 2016-05-28 23:08:22.625 149 12649.17 37.35 54527.55 88888.00 2016-05-28 23:08:22.750 149 12649.20 37.35 54527.60 88888.00 2016-05-28 23:08:22.875 149 12649.23 37.33 54527.60 88888.00 2016-05-28 23:08:23.000 149 12649.17 37.30 54527.57 88888.00 2016-05-28 23:08:23.125 149 12649.10 37.30 54527.55 88888.00 2016-05-28 23:08:23.250 149 12649.15 37.30 54527.57 88888.00 2016-05-28 23:08:23.375 149 12649.25 37.30 54527.60 88888.00 2016-05-28 23:08:23.500 149 12649.27 37.27 54527.57 88888.00 2016-05-28 23:08:23.625 149 12649.27 37.27 54527.55 88888.00 2016-05-28 23:08:23.750 149 12649.23 37.30 54527.57 88888.00 2016-05-28 23:08:23.875 149 12649.27 37.30 54527.57 88888.00 2016-05-28 23:08:24.000 149 12649.27 37.30 54527.57 88888.00 2016-05-28 23:08:24.125 149 12649.15 37.30 54527.62 88888.00 2016-05-28 23:08:24.250 149 12649.15 37.30 54527.62 88888.00 2016-05-28 23:08:24.375 149 12649.25 37.33 54527.62 88888.00 2016-05-28 23:08:24.500 149 12649.27 37.33 54527.60 88888.00 2016-05-28 23:08:24.625 149 12649.27 37.27 54527.62 88888.00 2016-05-28 23:08:24.750 149 12649.25 37.27 54527.62 88888.00 2016-05-28 23:08:24.875 149 12649.25 37.25 54527.65 88888.00 2016-05-28 23:08:25.000 149 12649.30 37.27 54527.65 88888.00 2016-05-28 23:08:25.125 149 12649.25 37.25 54527.65 88888.00 2016-05-28 23:08:25.250 149 12649.12 37.25 54527.62 88888.00 2016-05-28 23:08:25.375 149 12649.12 37.25 54527.60 88888.00 2016-05-28 23:08:25.500 149 12649.08 37.25 54527.60 88888.00 2016-05-28 23:08:25.625 149 12649.12 37.27 54527.60 88888.00 2016-05-28 23:08:25.750 149 12649.23 37.27 54527.60 88888.00 2016-05-28 23:08:25.875 149 12649.17 37.30 54527.57 88888.00 2016-05-28 23:08:26.000 149 12649.12 37.30 54527.60 88888.00 2016-05-28 23:08:26.125 149 12649.17 37.33 54527.65 88888.00 2016-05-28 23:08:26.250 149 12649.20 37.30 54527.62 88888.00 2016-05-28 23:08:26.375 149 12649.17 37.30 54527.62 88888.00 2016-05-28 23:08:26.500 149 12649.17 37.30 54527.62 88888.00 2016-05-28 23:08:26.625 149 12649.12 37.33 54527.62 88888.00 2016-05-28 23:08:26.750 149 12649.12 37.33 54527.62 88888.00 2016-05-28 23:08:26.875 149 12649.20 37.30 54527.62 88888.00 2016-05-28 23:08:27.000 149 12649.17 37.33 54527.62 88888.00 2016-05-28 23:08:27.125 149 12649.15 37.38 54527.68 88888.00 2016-05-28 23:08:27.250 149 12649.12 37.35 54527.65 88888.00 2016-05-28 23:08:27.375 149 12649.12 37.35 54527.62 88888.00 2016-05-28 23:08:27.500 149 12649.12 37.40 54527.65 88888.00 2016-05-28 23:08:27.625 149 12649.12 37.42 54527.68 88888.00 2016-05-28 23:08:27.750 149 12649.08 37.40 54527.65 88888.00 2016-05-28 23:08:27.875 149 12649.05 37.38 54527.65 88888.00 2016-05-28 23:08:28.000 149 12649.08 37.40 54527.68 88888.00 2016-05-28 23:08:28.125 149 12649.08 37.40 54527.65 88888.00 2016-05-28 23:08:28.250 149 12649.05 37.40 54527.65 88888.00 2016-05-28 23:08:28.375 149 12649.02 37.42 54527.62 88888.00 2016-05-28 23:08:28.500 149 12649.05 37.45 54527.62 88888.00 2016-05-28 23:08:28.625 149 12649.12 37.45 54527.65 88888.00 2016-05-28 23:08:28.750 149 12649.15 37.42 54527.65 88888.00 2016-05-28 23:08:28.875 149 12649.15 37.45 54527.70 88888.00 2016-05-28 23:08:29.000 149 12649.17 37.48 54527.70 88888.00 2016-05-28 23:08:29.125 149 12649.15 37.50 54527.68 88888.00 2016-05-28 23:08:29.250 149 12649.15 37.48 54527.68 88888.00 2016-05-28 23:08:29.375 149 12649.12 37.50 54527.68 88888.00 2016-05-28 23:08:29.500 149 12649.10 37.55 54527.70 88888.00 2016-05-28 23:08:29.625 149 12649.10 37.55 54527.68 88888.00 2016-05-28 23:08:29.750 149 12649.15 37.55 54527.68 88888.00 2016-05-28 23:08:29.875 149 12649.20 37.58 54527.65 88888.00 2016-05-28 23:08:30.000 149 12649.20 37.58 54527.65 88888.00 2016-05-28 23:08:30.125 149 12649.20 37.58 54527.65 88888.00 2016-05-28 23:08:30.250 149 12649.23 37.58 54527.68 88888.00 2016-05-28 23:08:30.375 149 12649.27 37.60 54527.68 88888.00 2016-05-28 23:08:30.500 149 12649.23 37.62 54527.70 88888.00 2016-05-28 23:08:30.625 149 12649.20 37.65 54527.68 88888.00 2016-05-28 23:08:30.750 149 12649.20 37.65 54527.68 88888.00 2016-05-28 23:08:30.875 149 12649.20 37.70 54527.65 88888.00 2016-05-28 23:08:31.000 149 12649.15 37.70 54527.65 88888.00 2016-05-28 23:08:31.125 149 12649.10 37.73 54527.68 88888.00 2016-05-28 23:08:31.250 149 12649.02 37.73 54527.65 88888.00 2016-05-28 23:08:31.375 149 12649.12 37.73 54527.68 88888.00 2016-05-28 23:08:31.500 149 12649.20 37.75 54527.70 88888.00 2016-05-28 23:08:31.625 149 12649.23 37.77 54527.68 88888.00 2016-05-28 23:08:31.750 149 12649.27 37.77 54527.68 88888.00 2016-05-28 23:08:31.875 149 12649.30 37.77 54527.68 88888.00 2016-05-28 23:08:32.000 149 12649.25 37.77 54527.68 88888.00 2016-05-28 23:08:32.125 149 12649.17 37.77 54527.68 88888.00 2016-05-28 23:08:32.250 149 12649.15 37.77 54527.65 88888.00 2016-05-28 23:08:32.375 149 12649.23 37.80 54527.65 88888.00 2016-05-28 23:08:32.500 149 12649.25 37.83 54527.70 88888.00 2016-05-28 23:08:32.625 149 12649.25 37.83 54527.68 88888.00 2016-05-28 23:08:32.750 149 12649.17 37.83 54527.68 88888.00 2016-05-28 23:08:32.875 149 12649.20 37.85 54527.68 88888.00 2016-05-28 23:08:33.000 149 12649.30 37.85 54527.65 88888.00 2016-05-28 23:08:33.125 149 12649.30 37.88 54527.70 88888.00 2016-05-28 23:08:33.250 149 12649.17 37.83 54527.72 88888.00 2016-05-28 23:08:33.375 149 12649.12 37.88 54527.68 88888.00 2016-05-28 23:08:33.500 149 12649.15 37.92 54527.70 88888.00 2016-05-28 23:08:33.625 149 12649.17 37.92 54527.68 88888.00 2016-05-28 23:08:33.750 149 12649.17 37.92 54527.62 88888.00 2016-05-28 23:08:33.875 149 12649.17 37.90 54527.62 88888.00 2016-05-28 23:08:34.000 149 12649.23 37.90 54527.62 88888.00 2016-05-28 23:08:34.125 149 12649.23 37.95 54527.62 88888.00 2016-05-28 23:08:34.250 149 12649.23 37.92 54527.65 88888.00 2016-05-28 23:08:34.375 149 12649.23 37.98 54527.65 88888.00 2016-05-28 23:08:34.500 149 12649.23 37.95 54527.65 88888.00 2016-05-28 23:08:34.625 149 12649.20 37.90 54527.68 88888.00 2016-05-28 23:08:34.750 149 12649.25 37.90 54527.65 88888.00 2016-05-28 23:08:34.875 149 12649.20 37.92 54527.62 88888.00 2016-05-28 23:08:35.000 149 12649.20 37.98 54527.65 88888.00 2016-05-28 23:08:35.125 149 12649.25 37.98 54527.68 88888.00 2016-05-28 23:08:35.250 149 12649.27 37.98 54527.68 88888.00 2016-05-28 23:08:35.375 149 12649.30 37.95 54527.65 88888.00 2016-05-28 23:08:35.500 149 12649.33 37.95 54527.62 88888.00 2016-05-28 23:08:35.625 149 12649.30 37.92 54527.65 88888.00 2016-05-28 23:08:35.750 149 12649.30 37.95 54527.65 88888.00 2016-05-28 23:08:35.875 149 12649.30 37.95 54527.65 88888.00 2016-05-28 23:08:36.000 149 12649.30 37.95 54527.65 88888.00 2016-05-28 23:08:36.125 149 12649.33 37.98 54527.70 88888.00 2016-05-28 23:08:36.250 149 12649.30 37.98 54527.70 88888.00 2016-05-28 23:08:36.375 149 12649.35 38.00 54527.70 88888.00 2016-05-28 23:08:36.500 149 12649.27 38.00 54527.70 88888.00 2016-05-28 23:08:36.625 149 12649.23 37.98 54527.70 88888.00 2016-05-28 23:08:36.750 149 12649.17 38.00 54527.70 88888.00 2016-05-28 23:08:36.875 149 12649.23 37.98 54527.70 88888.00 2016-05-28 23:08:37.000 149 12649.25 37.95 54527.72 88888.00 2016-05-28 23:08:37.125 149 12649.17 37.95 54527.72 88888.00 2016-05-28 23:08:37.250 149 12649.20 38.00 54527.75 88888.00 2016-05-28 23:08:37.375 149 12649.27 37.98 54527.72 88888.00 2016-05-28 23:08:37.500 149 12649.33 37.98 54527.70 88888.00 2016-05-28 23:08:37.625 149 12649.33 37.95 54527.72 88888.00 2016-05-28 23:08:37.750 149 12649.33 37.92 54527.70 88888.00 2016-05-28 23:08:37.875 149 12649.30 37.95 54527.72 88888.00 2016-05-28 23:08:38.000 149 12649.27 37.95 54527.72 88888.00 2016-05-28 23:08:38.125 149 12649.17 37.92 54527.72 88888.00 2016-05-28 23:08:38.250 149 12649.17 37.90 54527.72 88888.00 2016-05-28 23:08:38.375 149 12649.25 37.92 54527.75 88888.00 2016-05-28 23:08:38.500 149 12649.23 37.92 54527.75 88888.00 2016-05-28 23:08:38.625 149 12649.23 37.90 54527.72 88888.00 2016-05-28 23:08:38.750 149 12649.17 37.88 54527.75 88888.00 2016-05-28 23:08:38.875 149 12649.27 37.88 54527.72 88888.00 2016-05-28 23:08:39.000 149 12649.30 37.90 54527.70 88888.00 2016-05-28 23:08:39.125 149 12649.25 37.92 54527.72 88888.00 2016-05-28 23:08:39.250 149 12649.15 37.83 54527.75 88888.00 2016-05-28 23:08:39.375 149 12649.17 37.83 54527.72 88888.00 2016-05-28 23:08:39.500 149 12649.20 37.83 54527.70 88888.00 2016-05-28 23:08:39.625 149 12649.23 37.85 54527.70 88888.00 2016-05-28 23:08:39.750 149 12649.20 37.80 54527.72 88888.00 2016-05-28 23:08:39.875 149 12649.25 37.77 54527.72 88888.00 2016-05-28 23:08:40.000 149 12649.23 37.73 54527.75 88888.00 2016-05-28 23:08:40.125 149 12649.15 37.75 54527.78 88888.00 2016-05-28 23:08:40.250 149 12649.15 37.75 54527.80 88888.00 2016-05-28 23:08:40.375 149 12649.20 37.77 54527.78 88888.00 2016-05-28 23:08:40.500 149 12649.20 37.73 54527.75 88888.00 2016-05-28 23:08:40.625 149 12649.17 37.73 54527.75 88888.00 2016-05-28 23:08:40.750 149 12649.17 37.75 54527.78 88888.00 2016-05-28 23:08:40.875 149 12649.20 37.73 54527.78 88888.00 2016-05-28 23:08:41.000 149 12649.20 37.70 54527.72 88888.00 2016-05-28 23:08:41.125 149 12649.15 37.73 54527.75 88888.00 2016-05-28 23:08:41.250 149 12649.17 37.73 54527.75 88888.00 2016-05-28 23:08:41.375 149 12649.23 37.73 54527.78 88888.00 2016-05-28 23:08:41.500 149 12649.25 37.73 54527.78 88888.00 2016-05-28 23:08:41.625 149 12649.23 37.73 54527.78 88888.00 2016-05-28 23:08:41.750 149 12649.10 37.67 54527.75 88888.00 2016-05-28 23:08:41.875 149 12649.12 37.65 54527.78 88888.00 2016-05-28 23:08:42.000 149 12649.23 37.67 54527.78 88888.00 2016-05-28 23:08:42.125 149 12649.25 37.70 54527.80 88888.00 2016-05-28 23:08:42.250 149 12649.15 37.65 54527.78 88888.00 2016-05-28 23:08:42.375 149 12649.10 37.65 54527.75 88888.00 2016-05-28 23:08:42.500 149 12649.12 37.65 54527.75 88888.00 2016-05-28 23:08:42.625 149 12649.17 37.67 54527.78 88888.00 2016-05-28 23:08:42.750 149 12649.20 37.67 54527.80 88888.00 2016-05-28 23:08:42.875 149 12649.20 37.65 54527.78 88888.00 2016-05-28 23:08:43.000 149 12649.17 37.67 54527.75 88888.00 2016-05-28 23:08:43.125 149 12649.23 37.67 54527.78 88888.00 2016-05-28 23:08:43.250 149 12649.25 37.65 54527.78 88888.00 2016-05-28 23:08:43.375 149 12649.25 37.65 54527.78 88888.00 2016-05-28 23:08:43.500 149 12649.25 37.65 54527.78 88888.00 2016-05-28 23:08:43.625 149 12649.23 37.62 54527.78 88888.00 2016-05-28 23:08:43.750 149 12649.25 37.65 54527.82 88888.00 2016-05-28 23:08:43.875 149 12649.23 37.67 54527.80 88888.00 2016-05-28 23:08:44.000 149 12649.17 37.67 54527.82 88888.00 2016-05-28 23:08:44.125 149 12649.30 37.67 54527.85 88888.00 2016-05-28 23:08:44.250 149 12649.27 37.67 54527.85 88888.00 2016-05-28 23:08:44.375 149 12649.17 37.65 54527.80 88888.00 2016-05-28 23:08:44.500 149 12649.15 37.65 54527.78 88888.00 2016-05-28 23:08:44.625 149 12649.17 37.65 54527.80 88888.00 2016-05-28 23:08:44.750 149 12649.17 37.70 54527.80 88888.00 2016-05-28 23:08:44.875 149 12649.20 37.73 54527.82 88888.00 2016-05-28 23:08:45.000 149 12649.20 37.73 54527.82 88888.00 2016-05-28 23:08:45.125 149 12649.17 37.73 54527.82 88888.00 2016-05-28 23:08:45.250 149 12649.17 37.73 54527.80 88888.00 2016-05-28 23:08:45.375 149 12649.20 37.70 54527.78 88888.00 2016-05-28 23:08:45.500 149 12649.12 37.67 54527.80 88888.00 2016-05-28 23:08:45.625 149 12649.15 37.73 54527.80 88888.00 2016-05-28 23:08:45.750 149 12649.12 37.73 54527.78 88888.00 2016-05-28 23:08:45.875 149 12649.17 37.75 54527.78 88888.00 2016-05-28 23:08:46.000 149 12649.25 37.75 54527.80 88888.00 2016-05-28 23:08:46.125 149 12649.30 37.80 54527.82 88888.00 2016-05-28 23:08:46.250 149 12649.23 37.83 54527.82 88888.00 2016-05-28 23:08:46.375 149 12649.17 37.83 54527.82 88888.00 2016-05-28 23:08:46.500 149 12649.15 37.83 54527.82 88888.00 2016-05-28 23:08:46.625 149 12649.12 37.85 54527.80 88888.00 2016-05-28 23:08:46.750 149 12649.15 37.92 54527.78 88888.00 2016-05-28 23:08:46.875 149 12649.23 37.92 54527.80 88888.00 2016-05-28 23:08:47.000 149 12649.25 37.90 54527.80 88888.00 2016-05-28 23:08:47.125 149 12649.25 37.95 54527.78 88888.00 2016-05-28 23:08:47.250 149 12649.20 37.92 54527.80 88888.00 2016-05-28 23:08:47.375 149 12649.17 37.95 54527.75 88888.00 2016-05-28 23:08:47.500 149 12649.15 37.98 54527.78 88888.00 2016-05-28 23:08:47.625 149 12649.20 38.00 54527.80 88888.00 2016-05-28 23:08:47.750 149 12649.17 38.00 54527.80 88888.00 2016-05-28 23:08:47.875 149 12649.20 38.05 54527.80 88888.00 2016-05-28 23:08:48.000 149 12649.20 38.08 54527.78 88888.00 2016-05-28 23:08:48.125 149 12649.20 38.10 54527.82 88888.00 2016-05-28 23:08:48.250 149 12649.20 38.10 54527.82 88888.00 2016-05-28 23:08:48.375 149 12649.17 38.12 54527.82 88888.00 2016-05-28 23:08:48.500 149 12649.15 38.17 54527.80 88888.00 2016-05-28 23:08:48.625 149 12649.15 38.20 54527.80 88888.00 2016-05-28 23:08:48.750 149 12649.15 38.23 54527.78 88888.00 2016-05-28 23:08:48.875 149 12649.15 38.23 54527.75 88888.00 2016-05-28 23:08:49.000 149 12649.12 38.25 54527.78 88888.00 2016-05-28 23:08:49.125 149 12649.10 38.25 54527.78 88888.00 2016-05-28 23:08:49.250 149 12649.08 38.25 54527.80 88888.00 2016-05-28 23:08:49.375 149 12649.08 38.30 54527.78 88888.00 2016-05-28 23:08:49.500 149 12649.12 38.35 54527.80 88888.00 2016-05-28 23:08:49.625 149 12649.20 38.35 54527.80 88888.00 2016-05-28 23:08:49.750 149 12649.17 38.33 54527.78 88888.00 2016-05-28 23:08:49.875 149 12649.10 38.38 54527.75 88888.00 2016-05-28 23:08:50.000 149 12649.12 38.40 54527.75 88888.00 2016-05-28 23:08:50.125 149 12649.17 38.40 54527.75 88888.00 2016-05-28 23:08:50.250 149 12649.15 38.45 54527.75 88888.00 2016-05-28 23:08:50.375 149 12649.12 38.45 54527.78 88888.00 2016-05-28 23:08:50.500 149 12649.08 38.45 54527.80 88888.00 2016-05-28 23:08:50.625 149 12649.15 38.50 54527.78 88888.00 2016-05-28 23:08:50.750 149 12649.30 38.50 54527.72 88888.00 2016-05-28 23:08:50.875 149 12649.30 38.50 54527.75 88888.00 2016-05-28 23:08:51.000 149 12649.23 38.52 54527.75 88888.00 2016-05-28 23:08:51.125 149 12649.20 38.55 54527.75 88888.00 2016-05-28 23:08:51.250 149 12649.15 38.58 54527.78 88888.00 2016-05-28 23:08:51.375 149 12649.25 38.58 54527.75 88888.00 2016-05-28 23:08:51.500 149 12649.27 38.60 54527.75 88888.00 2016-05-28 23:08:51.625 149 12649.25 38.62 54527.75 88888.00 2016-05-28 23:08:51.750 149 12649.30 38.65 54527.75 88888.00 2016-05-28 23:08:51.875 149 12649.30 38.67 54527.72 88888.00 2016-05-28 23:08:52.000 149 12649.27 38.67 54527.70 88888.00 2016-05-28 23:08:52.125 149 12649.25 38.65 54527.72 88888.00 2016-05-28 23:08:52.250 149 12649.17 38.70 54527.70 88888.00 2016-05-28 23:08:52.375 149 12649.12 38.70 54527.68 88888.00 2016-05-28 23:08:52.500 149 12649.10 38.75 54527.68 88888.00 2016-05-28 23:08:52.625 149 12649.15 38.75 54527.68 88888.00 2016-05-28 23:08:52.750 149 12649.23 38.75 54527.65 88888.00 2016-05-28 23:08:52.875 149 12649.23 38.80 54527.65 88888.00 2016-05-28 23:08:53.000 149 12649.30 38.85 54527.68 88888.00 2016-05-28 23:08:53.125 149 12649.33 38.88 54527.68 88888.00 2016-05-28 23:08:53.250 149 12649.27 38.83 54527.68 88888.00 2016-05-28 23:08:53.375 149 12649.27 38.88 54527.65 88888.00 2016-05-28 23:08:53.500 149 12649.25 38.88 54527.68 88888.00 2016-05-28 23:08:53.625 149 12649.23 38.90 54527.68 88888.00 2016-05-28 23:08:53.750 149 12649.27 38.92 54527.68 88888.00 2016-05-28 23:08:53.875 149 12649.35 38.90 54527.68 88888.00 2016-05-28 23:08:54.000 149 12649.33 38.92 54527.62 88888.00 2016-05-28 23:08:54.125 149 12649.27 38.95 54527.65 88888.00 2016-05-28 23:08:54.250 149 12649.25 38.92 54527.68 88888.00 2016-05-28 23:08:54.375 149 12649.23 38.98 54527.62 88888.00 2016-05-28 23:08:54.500 149 12649.25 38.98 54527.65 88888.00 2016-05-28 23:08:54.625 149 12649.30 39.00 54527.68 88888.00 2016-05-28 23:08:54.750 149 12649.33 39.02 54527.68 88888.00 2016-05-28 23:08:54.875 149 12649.25 39.00 54527.70 88888.00 2016-05-28 23:08:55.000 149 12649.23 39.00 54527.68 88888.00 2016-05-28 23:08:55.125 149 12649.27 39.02 54527.70 88888.00 2016-05-28 23:08:55.250 149 12649.27 39.05 54527.68 88888.00 2016-05-28 23:08:55.375 149 12649.27 39.02 54527.68 88888.00 2016-05-28 23:08:55.500 149 12649.27 39.02 54527.65 88888.00 2016-05-28 23:08:55.625 149 12649.30 39.00 54527.65 88888.00 2016-05-28 23:08:55.750 149 12649.25 38.98 54527.65 88888.00 2016-05-28 23:08:55.875 149 12649.20 39.00 54527.68 88888.00 2016-05-28 23:08:56.000 149 12649.20 39.05 54527.68 88888.00 2016-05-28 23:08:56.125 149 12649.25 39.02 54527.68 88888.00 2016-05-28 23:08:56.250 149 12649.23 39.00 54527.68 88888.00 2016-05-28 23:08:56.375 149 12649.23 38.98 54527.68 88888.00 2016-05-28 23:08:56.500 149 12649.17 39.02 54527.68 88888.00 2016-05-28 23:08:56.625 149 12649.17 39.02 54527.68 88888.00 2016-05-28 23:08:56.750 149 12649.17 39.00 54527.65 88888.00 2016-05-28 23:08:56.875 149 12649.20 39.00 54527.68 88888.00 2016-05-28 23:08:57.000 149 12649.12 38.98 54527.68 88888.00 2016-05-28 23:08:57.125 149 12649.15 38.98 54527.68 88888.00 2016-05-28 23:08:57.250 149 12649.20 38.98 54527.65 88888.00 2016-05-28 23:08:57.375 149 12649.20 39.00 54527.68 88888.00 2016-05-28 23:08:57.500 149 12649.20 39.00 54527.70 88888.00 2016-05-28 23:08:57.625 149 12649.17 39.00 54527.68 88888.00 2016-05-28 23:08:57.750 149 12649.15 39.00 54527.68 88888.00 2016-05-28 23:08:57.875 149 12649.23 39.00 54527.68 88888.00 2016-05-28 23:08:58.000 149 12649.20 38.98 54527.70 88888.00 2016-05-28 23:08:58.125 149 12649.15 38.95 54527.68 88888.00 2016-05-28 23:08:58.250 149 12649.12 38.88 54527.68 88888.00 2016-05-28 23:08:58.375 149 12649.23 38.90 54527.68 88888.00 2016-05-28 23:08:58.500 149 12649.23 38.90 54527.65 88888.00 2016-05-28 23:08:58.625 149 12649.25 38.88 54527.68 88888.00 2016-05-28 23:08:58.750 149 12649.30 38.83 54527.68 88888.00 2016-05-28 23:08:58.875 149 12649.33 38.83 54527.65 88888.00 2016-05-28 23:08:59.000 149 12649.33 38.83 54527.68 88888.00 2016-05-28 23:08:59.125 149 12649.30 38.85 54527.68 88888.00 2016-05-28 23:08:59.250 149 12649.27 38.80 54527.70 88888.00 2016-05-28 23:08:59.375 149 12649.30 38.80 54527.72 88888.00 2016-05-28 23:08:59.500 149 12649.30 38.77 54527.72 88888.00 2016-05-28 23:08:59.625 149 12649.27 38.75 54527.72 88888.00 2016-05-28 23:08:59.750 149 12649.25 38.73 54527.70 88888.00 2016-05-28 23:08:59.875 149 12649.17 38.73 54527.68 88888.00 2016-05-28 23:09:00.000 149 12649.20 38.70 54527.68 88888.00 2016-05-28 23:09:00.125 149 12649.20 38.73 54527.72 88888.00 2016-05-28 23:09:00.250 149 12649.27 38.70 54527.75 88888.00 2016-05-28 23:09:00.375 149 12649.27 38.67 54527.72 88888.00 2016-05-28 23:09:00.500 149 12649.25 38.65 54527.72 88888.00 2016-05-28 23:09:00.625 149 12649.30 38.60 54527.72 88888.00 2016-05-28 23:09:00.750 149 12649.30 38.60 54527.72 88888.00 2016-05-28 23:09:00.875 149 12649.30 38.55 54527.72 88888.00 2016-05-28 23:09:01.000 149 12649.30 38.55 54527.72 88888.00 2016-05-28 23:09:01.125 149 12649.33 38.50 54527.75 88888.00 2016-05-28 23:09:01.250 149 12649.27 38.52 54527.78 88888.00 2016-05-28 23:09:01.375 149 12649.30 38.52 54527.78 88888.00 2016-05-28 23:09:01.500 149 12649.27 38.52 54527.78 88888.00 2016-05-28 23:09:01.625 149 12649.33 38.50 54527.78 88888.00 2016-05-28 23:09:01.750 149 12649.35 38.48 54527.75 88888.00 2016-05-28 23:09:01.875 149 12649.27 38.45 54527.72 88888.00 2016-05-28 23:09:02.000 149 12649.25 38.40 54527.75 88888.00 2016-05-28 23:09:02.125 149 12649.23 38.38 54527.78 88888.00 2016-05-28 23:09:02.250 149 12649.17 38.35 54527.80 88888.00 2016-05-28 23:09:02.375 149 12649.20 38.40 54527.80 88888.00 2016-05-28 23:09:02.500 149 12649.20 38.38 54527.80 88888.00 2016-05-28 23:09:02.625 149 12649.17 38.35 54527.80 88888.00 2016-05-28 23:09:02.750 149 12649.17 38.30 54527.82 88888.00 2016-05-28 23:09:02.875 149 12649.15 38.27 54527.80 88888.00 2016-05-28 23:09:03.000 149 12649.20 38.27 54527.82 88888.00 2016-05-28 23:09:03.125 149 12649.20 38.27 54527.82 88888.00 2016-05-28 23:09:03.250 149 12649.12 38.25 54527.85 88888.00 2016-05-28 23:09:03.375 149 12649.17 38.23 54527.82 88888.00 2016-05-28 23:09:03.500 149 12649.20 38.17 54527.82 88888.00 2016-05-28 23:09:03.625 149 12649.17 38.17 54527.80 88888.00 2016-05-28 23:09:03.750 149 12649.17 38.20 54527.82 88888.00 2016-05-28 23:09:03.875 149 12649.17 38.15 54527.80 88888.00 2016-05-28 23:09:04.000 149 12649.15 38.12 54527.82 88888.00 2016-05-28 23:09:04.125 149 12649.12 38.10 54527.82 88888.00 2016-05-28 23:09:04.250 149 12649.10 38.05 54527.82 88888.00 2016-05-28 23:09:04.375 149 12649.15 38.05 54527.80 88888.00 2016-05-28 23:09:04.500 149 12649.15 38.08 54527.85 88888.00 2016-05-28 23:09:04.625 149 12649.08 38.05 54527.82 88888.00 2016-05-28 23:09:04.750 149 12649.08 38.00 54527.82 88888.00 2016-05-28 23:09:04.875 149 12649.05 37.98 54527.82 88888.00 2016-05-28 23:09:05.000 149 12649.00 37.95 54527.82 88888.00 2016-05-28 23:09:05.125 149 12648.98 37.95 54527.82 88888.00 2016-05-28 23:09:05.250 149 12648.98 37.92 54527.85 88888.00 2016-05-28 23:09:05.375 149 12649.08 37.95 54527.90 88888.00 2016-05-28 23:09:05.500 149 12649.08 37.90 54527.90 88888.00 2016-05-28 23:09:05.625 149 12649.02 37.80 54527.85 88888.00 2016-05-28 23:09:05.750 149 12648.98 37.77 54527.82 88888.00 2016-05-28 23:09:05.875 149 12648.77 37.70 54527.72 88888.00 2016-05-28 23:09:06.000 149 12648.80 37.75 54527.75 88888.00 2016-05-28 23:09:06.125 149 12648.88 37.85 54527.82 88888.00 2016-05-28 23:09:06.250 149 12648.95 37.77 54527.88 88888.00 2016-05-28 23:09:06.375 149 12648.92 37.80 54527.88 88888.00 2016-05-28 23:09:06.500 149 12648.92 37.83 54527.88 88888.00 2016-05-28 23:09:06.625 149 12648.95 37.80 54527.88 88888.00 2016-05-28 23:09:06.750 149 12648.92 37.77 54527.88 88888.00 2016-05-28 23:09:06.875 149 12648.88 37.75 54527.88 88888.00 2016-05-28 23:09:07.000 149 12648.88 37.75 54527.90 88888.00 2016-05-28 23:09:07.125 149 12648.90 37.75 54527.90 88888.00 2016-05-28 23:09:07.250 149 12648.85 37.73 54527.90 88888.00 2016-05-28 23:09:07.375 149 12648.88 37.75 54527.90 88888.00 2016-05-28 23:09:07.500 149 12648.92 37.73 54527.90 88888.00 2016-05-28 23:09:07.625 149 12648.92 37.73 54527.93 88888.00 2016-05-28 23:09:07.750 149 12648.88 37.75 54527.90 88888.00 2016-05-28 23:09:07.875 149 12648.92 37.73 54527.90 88888.00 2016-05-28 23:09:08.000 149 12648.95 37.73 54527.90 88888.00 2016-05-28 23:09:08.125 149 12648.88 37.67 54527.90 88888.00 2016-05-28 23:09:08.250 149 12648.80 37.65 54527.93 88888.00 2016-05-28 23:09:08.375 149 12648.83 37.67 54527.90 88888.00 2016-05-28 23:09:08.500 149 12648.83 37.65 54527.88 88888.00 2016-05-28 23:09:08.625 149 12648.77 37.60 54527.85 88888.00 2016-05-28 23:09:08.750 149 12648.73 37.62 54527.90 88888.00 2016-05-28 23:09:08.875 149 12648.75 37.60 54527.90 88888.00 2016-05-28 23:09:09.000 149 12648.80 37.60 54527.88 88888.00 2016-05-28 23:09:09.125 149 12648.80 37.60 54527.88 88888.00 2016-05-28 23:09:09.250 149 12648.75 37.58 54527.85 88888.00 2016-05-28 23:09:09.375 149 12648.77 37.58 54527.88 88888.00 2016-05-28 23:09:09.500 149 12648.77 37.58 54527.90 88888.00 2016-05-28 23:09:09.625 149 12648.73 37.58 54527.90 88888.00 2016-05-28 23:09:09.750 149 12648.67 37.55 54527.90 88888.00 2016-05-28 23:09:09.875 149 12648.60 37.55 54527.90 88888.00 2016-05-28 23:09:10.000 149 12648.60 37.52 54527.90 88888.00 2016-05-28 23:09:10.125 149 12648.67 37.52 54527.90 88888.00 2016-05-28 23:09:10.250 149 12648.73 37.52 54527.93 88888.00 2016-05-28 23:09:10.375 149 12648.73 37.50 54527.93 88888.00 2016-05-28 23:09:10.500 149 12648.67 37.45 54527.88 88888.00 2016-05-28 23:09:10.625 149 12648.62 37.45 54527.88 88888.00 2016-05-28 23:09:10.750 149 12648.60 37.45 54527.88 88888.00 2016-05-28 23:09:10.875 149 12648.60 37.48 54527.88 88888.00 2016-05-28 23:09:11.000 149 12648.60 37.42 54527.90 88888.00 2016-05-28 23:09:11.125 149 12648.58 37.42 54527.90 88888.00 2016-05-28 23:09:11.250 149 12648.52 37.42 54527.88 88888.00 2016-05-28 23:09:11.375 149 12648.58 37.42 54527.90 88888.00 2016-05-28 23:09:11.500 149 12648.58 37.42 54527.90 88888.00 2016-05-28 23:09:11.625 149 12648.62 37.40 54527.90 88888.00 2016-05-28 23:09:11.750 149 12648.60 37.40 54527.93 88888.00 2016-05-28 23:09:11.875 149 12648.58 37.40 54527.93 88888.00 2016-05-28 23:09:12.000 149 12648.58 37.42 54527.93 88888.00 2016-05-28 23:09:12.125 149 12648.58 37.45 54527.93 88888.00 2016-05-28 23:09:12.250 149 12648.58 37.40 54527.93 88888.00 2016-05-28 23:09:12.375 149 12648.62 37.42 54527.90 88888.00 2016-05-28 23:09:12.500 149 12648.67 37.42 54527.90 88888.00 2016-05-28 23:09:12.625 149 12648.67 37.42 54527.93 88888.00 2016-05-28 23:09:12.750 149 12648.67 37.42 54527.93 88888.00 2016-05-28 23:09:12.875 149 12648.67 37.40 54527.93 88888.00 2016-05-28 23:09:13.000 149 12648.67 37.40 54527.93 88888.00 2016-05-28 23:09:13.125 149 12648.62 37.45 54527.93 88888.00 2016-05-28 23:09:13.250 149 12648.62 37.42 54527.90 88888.00 2016-05-28 23:09:13.375 149 12648.67 37.40 54527.90 88888.00 2016-05-28 23:09:13.500 149 12648.60 37.42 54527.93 88888.00 2016-05-28 23:09:13.625 149 12648.60 37.38 54527.90 88888.00 2016-05-28 23:09:13.750 149 12648.60 37.40 54527.90 88888.00 2016-05-28 23:09:13.875 149 12648.67 37.40 54527.93 88888.00 2016-05-28 23:09:14.000 149 12648.62 37.38 54527.90 88888.00 2016-05-28 23:09:14.125 149 12648.65 37.40 54527.93 88888.00 2016-05-28 23:09:14.250 149 12648.62 37.38 54527.90 88888.00 2016-05-28 23:09:14.375 149 12648.62 37.35 54527.88 88888.00 2016-05-28 23:09:14.500 149 12648.65 37.38 54527.90 88888.00 2016-05-28 23:09:14.625 149 12648.60 37.40 54527.90 88888.00 2016-05-28 23:09:14.750 149 12648.62 37.35 54527.88 88888.00 2016-05-28 23:09:14.875 149 12648.62 37.35 54527.90 88888.00 2016-05-28 23:09:15.000 149 12648.62 37.33 54527.90 88888.00 2016-05-28 23:09:15.125 149 12648.67 37.30 54527.90 88888.00 2016-05-28 23:09:15.250 149 12648.67 37.30 54527.90 88888.00 2016-05-28 23:09:15.375 149 12648.70 37.33 54527.90 88888.00 2016-05-28 23:09:15.500 149 12648.67 37.38 54527.90 88888.00 2016-05-28 23:09:15.625 149 12648.65 37.33 54527.90 88888.00 2016-05-28 23:09:15.750 149 12648.60 37.25 54527.88 88888.00 2016-05-28 23:09:15.875 149 12648.60 37.30 54527.93 88888.00 2016-05-28 23:09:16.000 149 12648.62 37.30 54527.88 88888.00 2016-05-28 23:09:16.125 149 12648.65 37.33 54527.93 88888.00 2016-05-28 23:09:16.250 149 12648.65 37.30 54527.88 88888.00 2016-05-28 23:09:16.375 149 12648.67 37.30 54527.85 88888.00 2016-05-28 23:09:16.500 149 12648.75 37.30 54527.85 88888.00 2016-05-28 23:09:16.625 149 12648.73 37.33 54527.88 88888.00 2016-05-28 23:09:16.750 149 12648.70 37.27 54527.88 88888.00 2016-05-28 23:09:16.875 149 12648.65 37.27 54527.88 88888.00 2016-05-28 23:09:17.000 149 12648.70 37.25 54527.85 88888.00 2016-05-28 23:09:17.125 149 12648.77 37.25 54527.85 88888.00 2016-05-28 23:09:17.250 149 12648.77 37.30 54527.85 88888.00 2016-05-28 23:09:17.375 149 12648.77 37.30 54527.90 88888.00 2016-05-28 23:09:17.500 149 12648.77 37.30 54527.88 88888.00 2016-05-28 23:09:17.625 149 12648.77 37.25 54527.88 88888.00 2016-05-28 23:09:17.750 149 12648.77 37.23 54527.88 88888.00 2016-05-28 23:09:17.875 149 12648.77 37.27 54527.88 88888.00 2016-05-28 23:09:18.000 149 12648.77 37.30 54527.90 88888.00 2016-05-28 23:09:18.125 149 12648.75 37.33 54527.90 88888.00 2016-05-28 23:09:18.250 149 12648.70 37.30 54527.95 88888.00 2016-05-28 23:09:18.375 149 12648.73 37.30 54527.95 88888.00 2016-05-28 23:09:18.500 149 12648.73 37.30 54527.95 88888.00 2016-05-28 23:09:18.625 149 12648.70 37.27 54527.90 88888.00 2016-05-28 23:09:18.750 149 12648.70 37.27 54527.90 88888.00 2016-05-28 23:09:18.875 149 12648.70 37.27 54527.88 88888.00 2016-05-28 23:09:19.000 149 12648.67 37.27 54527.90 88888.00 2016-05-28 23:09:19.125 149 12648.65 37.30 54527.90 88888.00 2016-05-28 23:09:19.250 149 12648.62 37.30 54527.90 88888.00 2016-05-28 23:09:19.375 149 12648.67 37.30 54527.90 88888.00 2016-05-28 23:09:19.500 149 12648.70 37.27 54527.90 88888.00 2016-05-28 23:09:19.625 149 12648.73 37.25 54527.93 88888.00 2016-05-28 23:09:19.750 149 12648.70 37.27 54527.90 88888.00 2016-05-28 23:09:19.875 149 12648.65 37.27 54527.90 88888.00 2016-05-28 23:09:20.000 149 12648.62 37.30 54527.88 88888.00 2016-05-28 23:09:20.125 149 12648.62 37.27 54527.88 88888.00 2016-05-28 23:09:20.250 149 12648.65 37.30 54527.93 88888.00 2016-05-28 23:09:20.375 149 12648.70 37.27 54527.90 88888.00 2016-05-28 23:09:20.500 149 12648.73 37.27 54527.88 88888.00 2016-05-28 23:09:20.625 149 12648.73 37.30 54527.88 88888.00 2016-05-28 23:09:20.750 149 12648.70 37.30 54527.90 88888.00 2016-05-28 23:09:20.875 149 12648.65 37.30 54527.90 88888.00 2016-05-28 23:09:21.000 149 12648.73 37.30 54527.88 88888.00 2016-05-28 23:09:21.125 149 12648.73 37.30 54527.93 88888.00 2016-05-28 23:09:21.250 149 12648.60 37.33 54527.93 88888.00 2016-05-28 23:09:21.375 149 12648.60 37.30 54527.95 88888.00 2016-05-28 23:09:21.500 149 12648.65 37.33 54527.93 88888.00 2016-05-28 23:09:21.625 149 12648.70 37.33 54527.93 88888.00 2016-05-28 23:09:21.750 149 12648.67 37.33 54527.90 88888.00 2016-05-28 23:09:21.875 149 12648.67 37.27 54527.90 88888.00 2016-05-28 23:09:22.000 149 12648.73 37.25 54527.90 88888.00 2016-05-28 23:09:22.125 149 12648.70 37.27 54527.93 88888.00 2016-05-28 23:09:22.250 149 12648.67 37.27 54527.95 88888.00 2016-05-28 23:09:22.375 149 12648.67 37.30 54527.93 88888.00 2016-05-28 23:09:22.500 149 12648.70 37.30 54527.95 88888.00 2016-05-28 23:09:22.625 149 12648.62 37.27 54527.93 88888.00 2016-05-28 23:09:22.750 149 12648.60 37.25 54527.90 88888.00 2016-05-28 23:09:22.875 149 12648.60 37.25 54527.90 88888.00 2016-05-28 23:09:23.000 149 12648.60 37.27 54527.90 88888.00 2016-05-28 23:09:23.125 149 12648.67 37.27 54527.90 88888.00 2016-05-28 23:09:23.250 149 12648.67 37.25 54527.93 88888.00 2016-05-28 23:09:23.375 149 12648.75 37.30 54527.95 88888.00 2016-05-28 23:09:23.500 149 12648.80 37.27 54527.93 88888.00 2016-05-28 23:09:23.625 149 12648.75 37.27 54527.93 88888.00 2016-05-28 23:09:23.750 149 12648.67 37.27 54527.97 88888.00 2016-05-28 23:09:23.875 149 12648.60 37.25 54527.97 88888.00 2016-05-28 23:09:24.000 149 12648.58 37.25 54527.93 88888.00 2016-05-28 23:09:24.125 149 12648.60 37.27 54527.95 88888.00 2016-05-28 23:09:24.250 149 12648.62 37.25 54527.97 88888.00 2016-05-28 23:09:24.375 149 12648.62 37.27 54527.93 88888.00 2016-05-28 23:09:24.500 149 12648.60 37.30 54527.93 88888.00 2016-05-28 23:09:24.625 149 12648.60 37.33 54527.97 88888.00 2016-05-28 23:09:24.750 149 12648.67 37.33 54527.97 88888.00 2016-05-28 23:09:24.875 149 12648.67 37.35 54527.95 88888.00 2016-05-28 23:09:25.000 149 12648.70 37.35 54527.95 88888.00 2016-05-28 23:09:25.125 149 12648.67 37.30 54527.93 88888.00 2016-05-28 23:09:25.250 149 12648.65 37.27 54527.90 88888.00 2016-05-28 23:09:25.375 149 12648.58 37.30 54527.90 88888.00 2016-05-28 23:09:25.500 149 12648.52 37.33 54527.95 88888.00 2016-05-28 23:09:25.625 149 12648.55 37.33 54527.95 88888.00 2016-05-28 23:09:25.750 149 12648.62 37.30 54527.97 88888.00 2016-05-28 23:09:25.875 149 12648.62 37.30 54527.97 88888.00 2016-05-28 23:09:26.000 149 12648.58 37.33 54527.95 88888.00 2016-05-28 23:09:26.125 149 12648.58 37.33 54527.95 88888.00 2016-05-28 23:09:26.250 149 12648.62 37.33 54527.97 88888.00 2016-05-28 23:09:26.375 149 12648.62 37.30 54527.97 88888.00 2016-05-28 23:09:26.500 149 12648.55 37.30 54527.97 88888.00 2016-05-28 23:09:26.625 149 12648.45 37.30 54527.97 88888.00 2016-05-28 23:09:26.750 149 12648.45 37.30 54527.97 88888.00 2016-05-28 23:09:26.875 149 12648.42 37.30 54528.00 88888.00 2016-05-28 23:09:27.000 149 12648.48 37.30 54527.97 88888.00 2016-05-28 23:09:27.125 149 12648.45 37.27 54527.97 88888.00 2016-05-28 23:09:27.250 149 12648.40 37.25 54527.95 88888.00 2016-05-28 23:09:27.375 149 12648.42 37.25 54527.95 88888.00 2016-05-28 23:09:27.500 149 12648.40 37.25 54527.93 88888.00 2016-05-28 23:09:27.625 149 12648.38 37.25 54527.95 88888.00 2016-05-28 23:09:27.750 149 12648.35 37.25 54527.93 88888.00 2016-05-28 23:09:27.875 149 12648.38 37.25 54527.95 88888.00 2016-05-28 23:09:28.000 149 12648.38 37.25 54527.95 88888.00 2016-05-28 23:09:28.125 149 12648.35 37.25 54527.95 88888.00 2016-05-28 23:09:28.250 149 12648.27 37.23 54527.97 88888.00 2016-05-28 23:09:28.375 149 12648.30 37.23 54527.97 88888.00 2016-05-28 23:09:28.500 149 12648.33 37.23 54528.00 88888.00 2016-05-28 23:09:28.625 149 12648.35 37.20 54528.00 88888.00 2016-05-28 23:09:28.750 149 12648.33 37.17 54527.97 88888.00 2016-05-28 23:09:28.875 149 12648.27 37.17 54527.95 88888.00 2016-05-28 23:09:29.000 149 12648.33 37.17 54527.95 88888.00 2016-05-28 23:09:29.125 149 12648.38 37.20 54528.00 88888.00 2016-05-28 23:09:29.250 149 12648.27 37.15 54527.97 88888.00 2016-05-28 23:09:29.375 149 12648.25 37.15 54527.97 88888.00 2016-05-28 23:09:29.500 149 12648.20 37.17 54527.97 88888.00 2016-05-28 23:09:29.625 149 12648.15 37.17 54528.00 88888.00 2016-05-28 23:09:29.750 149 12648.23 37.15 54528.00 88888.00 2016-05-28 23:09:29.875 149 12648.20 37.15 54527.97 88888.00 2016-05-28 23:09:30.000 149 12648.20 37.15 54527.97 88888.00 2016-05-28 23:09:30.125 149 12648.20 37.15 54528.00 88888.00 2016-05-28 23:09:30.250 149 12648.15 37.12 54528.00 88888.00 2016-05-28 23:09:30.375 149 12648.12 37.12 54527.97 88888.00 2016-05-28 23:09:30.500 149 12648.10 37.10 54528.00 88888.00 2016-05-28 23:09:30.625 149 12648.08 37.10 54528.00 88888.00 2016-05-28 23:09:30.750 149 12648.08 37.10 54528.03 88888.00 2016-05-28 23:09:30.875 149 12648.08 37.10 54528.03 88888.00 2016-05-28 23:09:31.000 149 12648.08 37.08 54528.03 88888.00 2016-05-28 23:09:31.125 149 12648.05 37.05 54528.00 88888.00 2016-05-28 23:09:31.250 149 12648.05 37.10 54528.03 88888.00 2016-05-28 23:09:31.375 149 12648.12 37.08 54528.03 88888.00 2016-05-28 23:09:31.500 149 12648.10 37.00 54528.00 88888.00 2016-05-28 23:09:31.625 149 12648.15 37.00 54528.00 88888.00 2016-05-28 23:09:31.750 149 12648.12 37.02 54528.00 88888.00 2016-05-28 23:09:31.875 149 12648.08 37.00 54528.03 88888.00 2016-05-28 23:09:32.000 149 12648.15 36.98 54528.00 88888.00 2016-05-28 23:09:32.125 149 12648.17 37.00 54528.05 88888.00 2016-05-28 23:09:32.250 149 12648.10 36.95 54528.05 88888.00 2016-05-28 23:09:32.375 149 12648.02 36.95 54528.05 88888.00 2016-05-28 23:09:32.500 149 12648.02 36.95 54528.03 88888.00 2016-05-28 23:09:32.625 149 12648.05 36.90 54528.03 88888.00 2016-05-28 23:09:32.750 149 12648.02 36.90 54528.05 88888.00 2016-05-28 23:09:32.875 149 12648.05 36.92 54528.05 88888.00 2016-05-28 23:09:33.000 149 12648.08 36.95 54528.05 88888.00 2016-05-28 23:09:33.125 149 12648.08 36.88 54528.03 88888.00 2016-05-28 23:09:33.250 149 12648.00 36.85 54528.03 88888.00 2016-05-28 23:09:33.375 149 12647.98 36.85 54528.05 88888.00 2016-05-28 23:09:33.500 149 12647.95 36.85 54528.03 88888.00 2016-05-28 23:09:33.625 149 12647.95 36.83 54528.03 88888.00 2016-05-28 23:09:33.750 149 12647.98 36.83 54528.05 88888.00 2016-05-28 23:09:33.875 149 12648.02 36.83 54528.07 88888.00 2016-05-28 23:09:34.000 149 12648.05 36.80 54528.03 88888.00 2016-05-28 23:09:34.125 149 12648.02 36.77 54528.00 88888.00 2016-05-28 23:09:34.250 149 12648.00 36.80 54528.00 88888.00 2016-05-28 23:09:34.375 149 12648.02 36.80 54528.03 88888.00 2016-05-28 23:09:34.500 149 12648.02 36.83 54528.05 88888.00 2016-05-28 23:09:34.625 149 12648.00 36.75 54528.03 88888.00 2016-05-28 23:09:34.750 149 12648.00 36.77 54528.03 88888.00 2016-05-28 23:09:34.875 149 12647.95 36.77 54528.03 88888.00 2016-05-28 23:09:35.000 149 12647.88 36.77 54528.03 88888.00 2016-05-28 23:09:35.125 149 12647.92 36.75 54528.03 88888.00 2016-05-28 23:09:35.250 149 12647.95 36.73 54528.03 88888.00 2016-05-28 23:09:35.375 149 12647.95 36.73 54528.03 88888.00 2016-05-28 23:09:35.500 149 12647.95 36.73 54528.05 88888.00 2016-05-28 23:09:35.625 149 12647.92 36.73 54528.05 88888.00 2016-05-28 23:09:35.750 149 12647.90 36.70 54528.05 88888.00 2016-05-28 23:09:35.875 149 12647.98 36.73 54528.07 88888.00 2016-05-28 23:09:36.000 149 12648.02 36.75 54528.05 88888.00 2016-05-28 23:09:36.125 149 12648.02 36.77 54528.10 88888.00 2016-05-28 23:09:36.250 149 12647.95 36.70 54528.07 88888.00 2016-05-28 23:09:36.375 149 12647.95 36.73 54528.07 88888.00 2016-05-28 23:09:36.500 149 12647.95 36.73 54528.10 88888.00 2016-05-28 23:09:36.625 149 12647.98 36.70 54528.07 88888.00 2016-05-28 23:09:36.750 149 12647.98 36.65 54528.05 88888.00 2016-05-28 23:09:36.875 149 12647.98 36.67 54528.07 88888.00 2016-05-28 23:09:37.000 149 12647.95 36.70 54528.05 88888.00 2016-05-28 23:09:37.125 149 12647.92 36.67 54528.05 88888.00 2016-05-28 23:09:37.250 149 12647.88 36.65 54528.07 88888.00 2016-05-28 23:09:37.375 149 12647.90 36.65 54528.05 88888.00 2016-05-28 23:09:37.500 149 12647.90 36.65 54528.07 88888.00 2016-05-28 23:09:37.625 149 12647.88 36.67 54528.07 88888.00 2016-05-28 23:09:37.750 149 12647.80 36.67 54528.07 88888.00 2016-05-28 23:09:37.875 149 12647.77 36.65 54528.07 88888.00 2016-05-28 23:09:38.000 149 12647.77 36.60 54528.03 88888.00 2016-05-28 23:09:38.125 149 12647.75 36.60 54528.03 88888.00 2016-05-28 23:09:38.250 149 12647.75 36.60 54528.05 88888.00 2016-05-28 23:09:38.375 149 12647.77 36.62 54528.05 88888.00 2016-05-28 23:09:38.500 149 12647.80 36.65 54528.07 88888.00 2016-05-28 23:09:38.625 149 12647.80 36.62 54528.05 88888.00 2016-05-28 23:09:38.750 149 12647.85 36.65 54528.05 88888.00 2016-05-28 23:09:38.875 149 12647.88 36.67 54528.07 88888.00 2016-05-28 23:09:39.000 149 12647.85 36.65 54528.07 88888.00 2016-05-28 23:09:39.125 149 12647.73 36.65 54528.07 88888.00 2016-05-28 23:09:39.250 149 12647.65 36.67 54528.05 88888.00 2016-05-28 23:09:39.375 149 12647.70 36.70 54528.05 88888.00 2016-05-28 23:09:39.500 149 12647.77 36.73 54528.05 88888.00 2016-05-28 23:09:39.625 149 12647.75 36.73 54528.05 88888.00 2016-05-28 23:09:39.750 149 12647.75 36.70 54528.07 88888.00 2016-05-28 23:09:39.875 149 12647.80 36.73 54528.07 88888.00 2016-05-28 23:09:40.000 149 12647.80 36.73 54528.05 88888.00 2016-05-28 23:09:40.125 149 12647.73 36.70 54528.05 88888.00 2016-05-28 23:09:40.250 149 12647.73 36.70 54528.05 88888.00 2016-05-28 23:09:40.375 149 12647.75 36.75 54528.03 88888.00 2016-05-28 23:09:40.500 149 12647.77 36.75 54528.03 88888.00 2016-05-28 23:09:40.625 149 12647.75 36.77 54528.05 88888.00 2016-05-28 23:09:40.750 149 12647.77 36.83 54528.05 88888.00 2016-05-28 23:09:40.875 149 12647.77 36.83 54528.03 88888.00 2016-05-28 23:09:41.000 149 12647.77 36.83 54528.00 88888.00 2016-05-28 23:09:41.125 149 12647.70 36.85 54528.05 88888.00 2016-05-28 23:09:41.250 149 12647.60 36.83 54528.05 88888.00 2016-05-28 23:09:41.375 149 12647.67 36.83 54528.07 88888.00 2016-05-28 23:09:41.500 149 12647.70 36.83 54528.05 88888.00 2016-05-28 23:09:41.625 149 12647.70 36.88 54528.05 88888.00 2016-05-28 23:09:41.750 149 12647.65 36.90 54528.05 88888.00 2016-05-28 23:09:41.875 149 12647.67 36.90 54528.05 88888.00 2016-05-28 23:09:42.000 149 12647.73 36.88 54528.05 88888.00 2016-05-28 23:09:42.125 149 12647.70 36.90 54528.05 88888.00 2016-05-28 23:09:42.250 149 12647.70 36.92 54528.07 88888.00 2016-05-28 23:09:42.375 149 12647.80 36.95 54528.05 88888.00 2016-05-28 23:09:42.500 149 12647.80 37.00 54528.07 88888.00 2016-05-28 23:09:42.625 149 12647.75 37.00 54528.10 88888.00 2016-05-28 23:09:42.750 149 12647.70 37.05 54528.07 88888.00 2016-05-28 23:09:42.875 149 12647.73 37.05 54528.10 88888.00 2016-05-28 23:09:43.000 149 12647.75 37.10 54528.05 88888.00 2016-05-28 23:09:43.125 149 12647.73 37.12 54528.07 88888.00 2016-05-28 23:09:43.250 149 12647.67 37.12 54528.07 88888.00 2016-05-28 23:09:43.375 149 12647.60 37.12 54528.05 88888.00 2016-05-28 23:09:43.500 149 12647.62 37.15 54528.05 88888.00 2016-05-28 23:09:43.625 149 12647.62 37.23 54528.07 88888.00 2016-05-28 23:09:43.750 149 12647.60 37.23 54528.07 88888.00 2016-05-28 23:09:43.875 149 12647.60 37.27 54528.05 88888.00 2016-05-28 23:09:44.000 149 12647.60 37.23 54528.03 88888.00 2016-05-28 23:09:44.125 149 12647.58 37.20 54528.05 88888.00 2016-05-28 23:09:44.250 149 12647.48 37.20 54528.05 88888.00 2016-05-28 23:09:44.375 149 12647.50 37.25 54528.07 88888.00 2016-05-28 23:09:44.500 149 12647.58 37.27 54528.05 88888.00 2016-05-28 23:09:44.625 149 12647.60 37.27 54528.07 88888.00 2016-05-28 23:09:44.750 149 12647.52 37.33 54528.07 88888.00 2016-05-28 23:09:44.875 149 12647.48 37.33 54528.05 88888.00 2016-05-28 23:09:45.000 149 12647.45 37.35 54528.05 88888.00 2016-05-28 23:09:45.125 149 12647.45 37.35 54528.05 88888.00 2016-05-28 23:09:45.250 149 12647.42 37.38 54528.07 88888.00 2016-05-28 23:09:45.375 149 12647.40 37.38 54528.07 88888.00 2016-05-28 23:09:45.500 149 12647.40 37.42 54528.07 88888.00 2016-05-28 23:09:45.625 149 12647.40 37.42 54528.03 88888.00 2016-05-28 23:09:45.750 149 12647.42 37.42 54528.03 88888.00 2016-05-28 23:09:45.875 149 12647.42 37.45 54528.03 88888.00 2016-05-28 23:09:46.000 149 12647.48 37.52 54528.07 88888.00 2016-05-28 23:09:46.125 149 12647.33 37.50 54528.07 88888.00 2016-05-28 23:09:46.250 149 12647.27 37.50 54528.05 88888.00 2016-05-28 23:09:46.375 149 12647.40 37.50 54528.07 88888.00 2016-05-28 23:09:46.500 149 12647.40 37.50 54528.05 88888.00 2016-05-28 23:09:46.625 149 12647.35 37.52 54528.05 88888.00 2016-05-28 23:09:46.750 149 12647.30 37.55 54528.05 88888.00 2016-05-28 23:09:46.875 149 12647.23 37.58 54528.05 88888.00 2016-05-28 23:09:47.000 149 12647.20 37.58 54528.03 88888.00 2016-05-28 23:09:47.125 149 12647.20 37.58 54528.03 88888.00 2016-05-28 23:09:47.250 149 12647.15 37.58 54528.03 88888.00 2016-05-28 23:09:47.375 149 12647.15 37.60 54528.05 88888.00 2016-05-28 23:09:47.500 149 12647.15 37.65 54528.05 88888.00 2016-05-28 23:09:47.625 149 12647.15 37.62 54528.05 88888.00 2016-05-28 23:09:47.750 149 12647.17 37.62 54528.05 88888.00 2016-05-28 23:09:47.875 149 12647.12 37.65 54528.03 88888.00 2016-05-28 23:09:48.000 149 12647.08 37.62 54528.03 88888.00 2016-05-28 23:09:48.125 149 12647.08 37.67 54528.05 88888.00 2016-05-28 23:09:48.250 149 12647.08 37.67 54528.07 88888.00 2016-05-28 23:09:48.375 149 12647.10 37.67 54528.05 88888.00 2016-05-28 23:09:48.500 149 12647.10 37.67 54528.03 88888.00 2016-05-28 23:09:48.625 149 12647.02 37.65 54528.05 88888.00 2016-05-28 23:09:48.750 149 12646.92 37.67 54528.05 88888.00 2016-05-28 23:09:48.875 149 12646.95 37.70 54528.05 88888.00 2016-05-28 23:09:49.000 149 12646.98 37.65 54528.03 88888.00 2016-05-28 23:09:49.125 149 12647.00 37.65 54528.03 88888.00 2016-05-28 23:09:49.250 149 12647.02 37.65 54528.05 88888.00 2016-05-28 23:09:49.375 149 12647.08 37.65 54528.05 88888.00 2016-05-28 23:09:49.500 149 12647.05 37.65 54528.05 88888.00 2016-05-28 23:09:49.625 149 12647.02 37.65 54528.07 88888.00 2016-05-28 23:09:49.750 149 12647.00 37.65 54528.07 88888.00 2016-05-28 23:09:49.875 149 12646.95 37.65 54528.10 88888.00 2016-05-28 23:09:50.000 149 12646.98 37.62 54528.10 88888.00 2016-05-28 23:09:50.125 149 12646.98 37.62 54528.07 88888.00 2016-05-28 23:09:50.250 149 12646.92 37.62 54528.12 88888.00 2016-05-28 23:09:50.375 149 12646.95 37.62 54528.10 88888.00 2016-05-28 23:09:50.500 149 12646.95 37.60 54528.07 88888.00 2016-05-28 23:09:50.625 149 12646.92 37.60 54528.10 88888.00 2016-05-28 23:09:50.750 149 12646.90 37.58 54528.07 88888.00 2016-05-28 23:09:50.875 149 12646.90 37.58 54528.10 88888.00 2016-05-28 23:09:51.000 149 12646.92 37.55 54528.10 88888.00 2016-05-28 23:09:51.125 149 12646.90 37.55 54528.10 88888.00 2016-05-28 23:09:51.250 149 12646.88 37.55 54528.12 88888.00 2016-05-28 23:09:51.375 149 12646.83 37.58 54528.15 88888.00 2016-05-28 23:09:51.500 149 12646.80 37.55 54528.12 88888.00 2016-05-28 23:09:51.625 149 12646.83 37.55 54528.15 88888.00 2016-05-28 23:09:51.750 149 12646.83 37.52 54528.12 88888.00 2016-05-28 23:09:51.875 149 12646.77 37.50 54528.15 88888.00 2016-05-28 23:09:52.000 149 12646.73 37.50 54528.12 88888.00 2016-05-28 23:09:52.125 149 12646.75 37.50 54528.15 88888.00 2016-05-28 23:09:52.250 149 12646.73 37.48 54528.15 88888.00 2016-05-28 23:09:52.375 149 12646.75 37.45 54528.15 88888.00 2016-05-28 23:09:52.500 149 12646.70 37.45 54528.12 88888.00 2016-05-28 23:09:52.625 149 12646.67 37.42 54528.15 88888.00 2016-05-28 23:09:52.750 149 12646.70 37.38 54528.12 88888.00 2016-05-28 23:09:52.875 149 12646.70 37.40 54528.12 88888.00 2016-05-28 23:09:53.000 149 12646.65 37.38 54528.10 88888.00 2016-05-28 23:09:53.125 149 12646.60 37.38 54528.15 88888.00 2016-05-28 23:09:53.250 149 12646.62 37.33 54528.18 88888.00 2016-05-28 23:09:53.375 149 12646.65 37.33 54528.15 88888.00 2016-05-28 23:09:53.500 149 12646.65 37.30 54528.15 88888.00 2016-05-28 23:09:53.625 149 12646.67 37.27 54528.18 88888.00 2016-05-28 23:09:53.750 149 12646.65 37.25 54528.15 88888.00 2016-05-28 23:09:53.875 149 12646.62 37.23 54528.18 88888.00 2016-05-28 23:09:54.000 149 12646.58 37.25 54528.18 88888.00 2016-05-28 23:09:54.125 149 12646.55 37.23 54528.20 88888.00 2016-05-28 23:09:54.250 149 12646.50 37.17 54528.20 88888.00 2016-05-28 23:09:54.375 149 12646.50 37.17 54528.18 88888.00 2016-05-28 23:09:54.500 149 12646.50 37.12 54528.18 88888.00 2016-05-28 23:09:54.625 149 12646.50 37.12 54528.20 88888.00 2016-05-28 23:09:54.750 149 12646.50 37.10 54528.20 88888.00 2016-05-28 23:09:54.875 149 12646.48 37.08 54528.20 88888.00 2016-05-28 23:09:55.000 149 12646.42 37.05 54528.20 88888.00 2016-05-28 23:09:55.125 149 12646.48 37.05 54528.22 88888.00 2016-05-28 23:09:55.250 149 12646.42 37.02 54528.22 88888.00 2016-05-28 23:09:55.375 149 12646.42 37.00 54528.20 88888.00 2016-05-28 23:09:55.500 149 12646.42 36.98 54528.20 88888.00 2016-05-28 23:09:55.625 149 12646.45 36.98 54528.20 88888.00 2016-05-28 23:09:55.750 149 12646.42 36.92 54528.18 88888.00 2016-05-28 23:09:55.875 149 12646.40 36.90 54528.20 88888.00 2016-05-28 23:09:56.000 149 12646.40 36.92 54528.20 88888.00 2016-05-28 23:09:56.125 149 12646.42 36.90 54528.22 88888.00 2016-05-28 23:09:56.250 149 12646.40 36.88 54528.25 88888.00 2016-05-28 23:09:56.375 149 12646.38 36.88 54528.25 88888.00 2016-05-28 23:09:56.500 149 12646.33 36.85 54528.22 88888.00 2016-05-28 23:09:56.625 149 12646.40 36.85 54528.25 88888.00 2016-05-28 23:09:56.750 149 12646.48 36.85 54528.25 88888.00 2016-05-28 23:09:56.875 149 12646.48 36.83 54528.28 88888.00 2016-05-28 23:09:57.000 149 12646.45 36.77 54528.25 88888.00 2016-05-28 23:09:57.125 149 12646.40 36.75 54528.22 88888.00 2016-05-28 23:09:57.250 149 12646.38 36.73 54528.28 88888.00 2016-05-28 23:09:57.375 149 12646.38 36.70 54528.25 88888.00 2016-05-28 23:09:57.500 149 12646.40 36.73 54528.25 88888.00 2016-05-28 23:09:57.625 149 12646.40 36.70 54528.25 88888.00 2016-05-28 23:09:57.750 149 12646.38 36.73 54528.25 88888.00 2016-05-28 23:09:57.875 149 12646.40 36.75 54528.25 88888.00 2016-05-28 23:09:58.000 149 12646.45 36.75 54528.25 88888.00 2016-05-28 23:09:58.125 149 12646.45 36.70 54528.25 88888.00 2016-05-28 23:09:58.250 149 12646.40 36.67 54528.25 88888.00 2016-05-28 23:09:58.375 149 12646.42 36.65 54528.22 88888.00 2016-05-28 23:09:58.500 149 12646.45 36.67 54528.22 88888.00 2016-05-28 23:09:58.625 149 12646.42 36.65 54528.22 88888.00 2016-05-28 23:09:58.750 149 12646.42 36.65 54528.25 88888.00 2016-05-28 23:09:58.875 149 12646.42 36.65 54528.25 88888.00 2016-05-28 23:09:59.000 149 12646.42 36.60 54528.22 88888.00 2016-05-28 23:09:59.125 149 12646.40 36.62 54528.22 88888.00 2016-05-28 23:09:59.250 149 12646.40 36.62 54528.25 88888.00 2016-05-28 23:09:59.375 149 12646.45 36.62 54528.25 88888.00 2016-05-28 23:09:59.500 149 12646.40 36.60 54528.22 88888.00 2016-05-28 23:09:59.625 149 12646.35 36.60 54528.25 88888.00 2016-05-28 23:09:59.750 149 12646.35 36.60 54528.22 88888.00 2016-05-28 23:09:59.875 149 12646.35 36.60 54528.25 88888.00 2016-05-28 23:10:00.000 149 12646.38 36.60 54528.22 88888.00 2016-05-28 23:10:00.125 149 12646.42 36.62 54528.22 88888.00 2016-05-28 23:10:00.250 149 12646.35 36.62 54528.28 88888.00 2016-05-28 23:10:00.375 149 12646.33 36.62 54528.25 88888.00 2016-05-28 23:10:00.500 149 12646.38 36.62 54528.22 88888.00 2016-05-28 23:10:00.625 149 12646.48 36.60 54528.22 88888.00 2016-05-28 23:10:00.750 149 12646.45 36.60 54528.20 88888.00 2016-05-28 23:10:00.875 149 12646.48 36.60 54528.20 88888.00 2016-05-28 23:10:01.000 149 12646.52 36.62 54528.20 88888.00 2016-05-28 23:10:01.125 149 12646.48 36.65 54528.20 88888.00 2016-05-28 23:10:01.250 149 12646.40 36.60 54528.20 88888.00 2016-05-28 23:10:01.375 149 12646.48 36.62 54528.18 88888.00 2016-05-28 23:10:01.500 149 12646.52 36.65 54528.20 88888.00 2016-05-28 23:10:01.625 149 12646.50 36.65 54528.20 88888.00 2016-05-28 23:10:01.750 149 12646.50 36.67 54528.18 88888.00 2016-05-28 23:10:01.875 149 12646.50 36.65 54528.15 88888.00 2016-05-28 23:10:02.000 149 12646.55 36.67 54528.12 88888.00 2016-05-28 23:10:02.125 149 12646.60 36.73 54528.12 88888.00 2016-05-28 23:10:02.250 149 12646.60 36.75 54528.15 88888.00 2016-05-28 23:10:02.375 149 12646.60 36.73 54528.15 88888.00 2016-05-28 23:10:02.500 149 12646.55 36.75 54528.12 88888.00 2016-05-28 23:10:02.625 149 12646.55 36.75 54528.10 88888.00 2016-05-28 23:10:02.750 149 12646.60 36.77 54528.10 88888.00 2016-05-28 23:10:02.875 149 12646.65 36.80 54528.10 88888.00 2016-05-28 23:10:03.000 149 12646.67 36.80 54528.10 88888.00 2016-05-28 23:10:03.125 149 12646.67 36.77 54528.10 88888.00 2016-05-28 23:10:03.250 149 12646.70 36.80 54528.12 88888.00 2016-05-28 23:10:03.375 149 12646.70 36.80 54528.10 88888.00 2016-05-28 23:10:03.500 149 12646.70 36.85 54528.10 88888.00 2016-05-28 23:10:03.625 149 12646.70 36.83 54528.10 88888.00 2016-05-28 23:10:03.750 149 12646.73 36.83 54528.07 88888.00 2016-05-28 23:10:03.875 149 12646.77 36.83 54528.05 88888.00 2016-05-28 23:10:04.000 149 12646.80 36.88 54528.05 88888.00 2016-05-28 23:10:04.125 149 12646.83 36.90 54528.05 88888.00 2016-05-28 23:10:04.250 149 12646.83 36.90 54528.05 88888.00 2016-05-28 23:10:04.375 149 12646.83 36.90 54528.03 88888.00 2016-05-28 23:10:04.500 149 12646.85 36.95 54528.05 88888.00 2016-05-28 23:10:04.625 149 12646.90 36.95 54528.03 88888.00 2016-05-28 23:10:04.750 149 12647.00 37.00 54528.03 88888.00 2016-05-28 23:10:04.875 149 12647.00 37.02 54528.00 88888.00 2016-05-28 23:10:05.000 149 12646.95 37.00 54527.97 88888.00 2016-05-28 23:10:05.125 149 12646.92 37.02 54528.00 88888.00 2016-05-28 23:10:05.250 149 12646.92 37.08 54528.00 88888.00 2016-05-28 23:10:05.375 149 12647.05 37.10 54527.97 88888.00 2016-05-28 23:10:05.500 149 12647.10 37.10 54527.97 88888.00 2016-05-28 23:10:05.625 149 12647.08 37.15 54527.95 88888.00 2016-05-28 23:10:05.750 149 12647.05 37.12 54527.95 88888.00 2016-05-28 23:10:05.875 149 12647.02 37.12 54527.93 88888.00 2016-05-28 23:10:06.000 149 12647.05 37.17 54527.95 88888.00 2016-05-28 23:10:06.125 149 12647.05 37.23 54527.95 88888.00 2016-05-28 23:10:06.250 149 12647.00 37.20 54527.95 88888.00 2016-05-28 23:10:06.375 149 12647.05 37.23 54527.95 88888.00 2016-05-28 23:10:06.500 149 12647.08 37.23 54527.95 88888.00 2016-05-28 23:10:06.625 149 12647.08 37.30 54527.95 88888.00 2016-05-28 23:10:06.750 149 12647.10 37.33 54527.93 88888.00 2016-05-28 23:10:06.875 149 12647.12 37.35 54527.95 88888.00 2016-05-28 23:10:07.000 149 12647.15 37.35 54527.93 88888.00 2016-05-28 23:10:07.125 149 12647.17 37.35 54527.90 88888.00 2016-05-28 23:10:07.250 149 12647.12 37.35 54527.93 88888.00 2016-05-28 23:10:07.375 149 12647.12 37.38 54527.90 88888.00 2016-05-28 23:10:07.500 149 12647.12 37.38 54527.90 88888.00 2016-05-28 23:10:07.625 149 12647.10 37.40 54527.90 88888.00 2016-05-28 23:10:07.750 149 12647.10 37.38 54527.88 88888.00 2016-05-28 23:10:07.875 149 12647.12 37.40 54527.85 88888.00 2016-05-28 23:10:08.000 149 12647.12 37.45 54527.85 88888.00 2016-05-28 23:10:08.125 149 12647.15 37.50 54527.88 88888.00 2016-05-28 23:10:08.250 149 12647.15 37.48 54527.88 88888.00 2016-05-28 23:10:08.375 149 12647.17 37.52 54527.88 88888.00 2016-05-28 23:10:08.500 149 12647.12 37.55 54527.88 88888.00 2016-05-28 23:10:08.625 149 12647.10 37.55 54527.88 88888.00 2016-05-28 23:10:08.750 149 12647.12 37.55 54527.88 88888.00 2016-05-28 23:10:08.875 149 12647.20 37.55 54527.88 88888.00 2016-05-28 23:10:09.000 149 12647.17 37.58 54527.88 88888.00 2016-05-28 23:10:09.125 149 12647.15 37.58 54527.90 88888.00 2016-05-28 23:10:09.250 149 12647.10 37.52 54527.88 88888.00 2016-05-28 23:10:09.375 149 12647.17 37.55 54527.88 88888.00 2016-05-28 23:10:09.500 149 12647.23 37.60 54527.88 88888.00 2016-05-28 23:10:09.625 149 12647.17 37.62 54527.90 88888.00 2016-05-28 23:10:09.750 149 12647.15 37.62 54527.90 88888.00 2016-05-28 23:10:09.875 149 12647.17 37.62 54527.90 88888.00 2016-05-28 23:10:10.000 149 12647.15 37.60 54527.85 88888.00 2016-05-28 23:10:10.125 149 12647.15 37.62 54527.85 88888.00 2016-05-28 23:10:10.250 149 12647.08 37.62 54527.88 88888.00 2016-05-28 23:10:10.375 149 12647.08 37.60 54527.90 88888.00 2016-05-28 23:10:10.500 149 12647.08 37.62 54527.88 88888.00 2016-05-28 23:10:10.625 149 12647.10 37.62 54527.88 88888.00 2016-05-28 23:10:10.750 149 12647.08 37.62 54527.85 88888.00 2016-05-28 23:10:10.875 149 12647.08 37.60 54527.85 88888.00 2016-05-28 23:10:11.000 149 12647.05 37.62 54527.82 88888.00 2016-05-28 23:10:11.125 149 12647.02 37.60 54527.85 88888.00 2016-05-28 23:10:11.250 149 12647.00 37.60 54527.90 88888.00 2016-05-28 23:10:11.375 149 12647.08 37.60 54527.88 88888.00 2016-05-28 23:10:11.500 149 12647.08 37.62 54527.88 88888.00 2016-05-28 23:10:11.625 149 12647.05 37.60 54527.85 88888.00 2016-05-28 23:10:11.750 149 12647.02 37.60 54527.82 88888.00 2016-05-28 23:10:11.875 149 12647.00 37.65 54527.85 88888.00 2016-05-28 23:10:12.000 149 12647.00 37.65 54527.90 88888.00 2016-05-28 23:10:12.125 149 12647.00 37.65 54527.90 88888.00 2016-05-28 23:10:12.250 149 12647.00 37.62 54527.88 88888.00 2016-05-28 23:10:12.375 149 12646.95 37.60 54527.88 88888.00 2016-05-28 23:10:12.500 149 12646.88 37.58 54527.88 88888.00 2016-05-28 23:10:12.625 149 12646.85 37.58 54527.88 88888.00 2016-05-28 23:10:12.750 149 12646.95 37.58 54527.88 88888.00 2016-05-28 23:10:12.875 149 12647.00 37.60 54527.90 88888.00 2016-05-28 23:10:13.000 149 12647.02 37.60 54527.90 88888.00 2016-05-28 23:10:13.125 149 12646.98 37.55 54527.90 88888.00 2016-05-28 23:10:13.250 149 12646.98 37.55 54527.93 88888.00 2016-05-28 23:10:13.375 149 12646.92 37.58 54527.93 88888.00 2016-05-28 23:10:13.500 149 12646.90 37.55 54527.93 88888.00 2016-05-28 23:10:13.625 149 12646.92 37.55 54527.93 88888.00 2016-05-28 23:10:13.750 149 12646.95 37.52 54527.95 88888.00 2016-05-28 23:10:13.875 149 12646.98 37.52 54527.95 88888.00 2016-05-28 23:10:14.000 149 12646.90 37.52 54527.97 88888.00 2016-05-28 23:10:14.125 149 12646.88 37.55 54528.00 88888.00 2016-05-28 23:10:14.250 149 12646.88 37.50 54528.05 88888.00 2016-05-28 23:10:14.375 149 12646.95 37.50 54528.03 88888.00 2016-05-28 23:10:14.500 149 12646.92 37.50 54528.03 88888.00 2016-05-28 23:10:14.625 149 12646.85 37.48 54528.00 88888.00 2016-05-28 23:10:14.750 149 12646.80 37.42 54528.00 88888.00 2016-05-28 23:10:14.875 149 12646.75 37.40 54528.03 88888.00 2016-05-28 23:10:15.000 149 12646.75 37.40 54528.03 88888.00 2016-05-28 23:10:15.125 149 12646.73 37.40 54528.03 88888.00 2016-05-28 23:10:15.250 149 12646.75 37.40 54528.03 88888.00 2016-05-28 23:10:15.375 149 12646.75 37.38 54528.00 88888.00 2016-05-28 23:10:15.500 149 12646.65 37.35 54528.00 88888.00 2016-05-28 23:10:15.625 149 12646.62 37.35 54528.00 88888.00 2016-05-28 23:10:15.750 149 12646.65 37.35 54528.00 88888.00 2016-05-28 23:10:15.875 149 12646.65 37.33 54528.00 88888.00 2016-05-28 23:10:16.000 149 12646.60 37.27 54528.00 88888.00 2016-05-28 23:10:16.125 149 12646.55 37.27 54528.00 88888.00 2016-05-28 23:10:16.250 149 12646.55 37.25 54528.03 88888.00 2016-05-28 23:10:16.375 149 12646.52 37.23 54528.03 88888.00 2016-05-28 23:10:16.500 149 12646.50 37.23 54528.05 88888.00 2016-05-28 23:10:16.625 149 12646.50 37.17 54528.03 88888.00 2016-05-28 23:10:16.750 149 12646.50 37.17 54528.05 88888.00 2016-05-28 23:10:16.875 149 12646.48 37.17 54528.03 88888.00 2016-05-28 23:10:17.000 149 12646.45 37.17 54528.03 88888.00 2016-05-28 23:10:17.125 149 12646.40 37.20 54528.03 88888.00 2016-05-28 23:10:17.250 149 12646.42 37.15 54528.05 88888.00 2016-05-28 23:10:17.375 149 12646.50 37.15 54528.05 88888.00 2016-05-28 23:10:17.500 149 12646.50 37.12 54528.05 88888.00 2016-05-28 23:10:17.625 149 12646.45 37.12 54528.05 88888.00 2016-05-28 23:10:17.750 149 12646.42 37.10 54528.07 88888.00 2016-05-28 23:10:17.875 149 12646.42 37.08 54528.07 88888.00 2016-05-28 23:10:18.000 149 12646.40 37.08 54528.07 88888.00 2016-05-28 23:10:18.125 149 12646.42 37.08 54528.07 88888.00 2016-05-28 23:10:18.250 149 12646.40 37.05 54528.07 88888.00 2016-05-28 23:10:18.375 149 12646.38 37.08 54528.05 88888.00 2016-05-28 23:10:18.500 149 12646.35 37.08 54528.07 88888.00 2016-05-28 23:10:18.625 149 12646.35 37.05 54528.03 88888.00 2016-05-28 23:10:18.750 149 12646.38 37.05 54528.05 88888.00 2016-05-28 23:10:18.875 149 12646.40 37.08 54528.07 88888.00 2016-05-28 23:10:19.000 149 12646.35 37.08 54528.07 88888.00 2016-05-28 23:10:19.125 149 12646.35 37.05 54528.10 88888.00 2016-05-28 23:10:19.250 149 12646.35 37.00 54528.07 88888.00 2016-05-28 23:10:19.375 149 12646.35 37.02 54528.07 88888.00 2016-05-28 23:10:19.500 149 12646.40 37.05 54528.10 88888.00 2016-05-28 23:10:19.625 149 12646.48 37.02 54528.10 88888.00 2016-05-28 23:10:19.750 149 12646.42 37.00 54528.10 88888.00 2016-05-28 23:10:19.875 149 12646.38 37.00 54528.10 88888.00 2016-05-28 23:10:20.000 149 12646.40 36.98 54528.07 88888.00 2016-05-28 23:10:20.125 149 12646.42 36.95 54528.05 88888.00 2016-05-28 23:10:20.250 149 12646.45 36.98 54528.07 88888.00 2016-05-28 23:10:20.375 149 12646.52 37.00 54528.07 88888.00 2016-05-28 23:10:20.500 149 12646.50 37.00 54528.07 88888.00 2016-05-28 23:10:20.625 149 12646.48 37.00 54528.10 88888.00 2016-05-28 23:10:20.750 149 12646.55 36.95 54528.07 88888.00 2016-05-28 23:10:20.875 149 12646.52 36.98 54528.05 88888.00 2016-05-28 23:10:21.000 149 12646.50 37.00 54528.05 88888.00 2016-05-28 23:10:21.125 149 12646.48 36.98 54528.05 88888.00 2016-05-28 23:10:21.250 149 12646.48 36.95 54528.05 88888.00 2016-05-28 23:10:21.375 149 12646.50 36.98 54528.07 88888.00 2016-05-28 23:10:21.500 149 12646.50 36.98 54528.07 88888.00 2016-05-28 23:10:21.625 149 12646.52 37.00 54528.07 88888.00 2016-05-28 23:10:21.750 149 12646.50 36.98 54528.10 88888.00 2016-05-28 23:10:21.875 149 12646.50 36.95 54528.05 88888.00 2016-05-28 23:10:22.000 149 12646.50 36.92 54528.03 88888.00 2016-05-28 23:10:22.125 149 12646.52 36.95 54528.00 88888.00 2016-05-28 23:10:22.250 149 12646.55 36.98 54528.00 88888.00 2016-05-28 23:10:22.375 149 12646.67 37.00 54528.03 88888.00 2016-05-28 23:10:22.500 149 12646.70 37.02 54528.03 88888.00 2016-05-28 23:10:22.625 149 12646.67 37.02 54528.05 88888.00 2016-05-28 23:10:22.750 149 12646.65 37.02 54528.05 88888.00 2016-05-28 23:10:22.875 149 12646.62 37.02 54528.03 88888.00 2016-05-28 23:10:23.000 149 12646.70 37.02 54528.03 88888.00 2016-05-28 23:10:23.125 149 12646.73 37.02 54528.03 88888.00 2016-05-28 23:10:23.250 149 12646.73 37.02 54528.03 88888.00 2016-05-28 23:10:23.375 149 12646.85 37.02 54528.03 88888.00 2016-05-28 23:10:23.500 149 12646.88 37.02 54528.03 88888.00 2016-05-28 23:10:23.625 149 12646.92 37.05 54528.00 88888.00 2016-05-28 23:10:23.750 149 12647.00 37.08 54527.97 88888.00 2016-05-28 23:10:23.875 149 12647.00 37.08 54528.00 88888.00 2016-05-28 23:10:24.000 149 12647.00 37.08 54528.00 88888.00 2016-05-28 23:10:24.125 149 12647.02 37.08 54527.97 88888.00 2016-05-28 23:10:24.250 149 12646.98 37.10 54527.97 88888.00 2016-05-28 23:10:24.375 149 12647.00 37.12 54527.97 88888.00 2016-05-28 23:10:24.500 149 12647.00 37.15 54527.95 88888.00 2016-05-28 23:10:24.625 149 12647.02 37.15 54527.93 88888.00 2016-05-28 23:10:24.750 149 12647.08 37.12 54527.90 88888.00 2016-05-28 23:10:24.875 149 12647.10 37.15 54527.93 88888.00 2016-05-28 23:10:25.000 149 12647.10 37.17 54527.93 88888.00 2016-05-28 23:10:25.125 149 12647.12 37.20 54527.93 88888.00 2016-05-28 23:10:25.250 149 12647.12 37.20 54527.90 88888.00 2016-05-28 23:10:25.375 149 12647.10 37.23 54527.88 88888.00 2016-05-28 23:10:25.500 149 12647.10 37.23 54527.88 88888.00 2016-05-28 23:10:25.625 149 12647.17 37.20 54527.88 88888.00 2016-05-28 23:10:25.750 149 12647.23 37.23 54527.85 88888.00 2016-05-28 23:10:25.875 149 12647.20 37.27 54527.85 88888.00 2016-05-28 23:10:26.000 149 12647.23 37.27 54527.80 88888.00 2016-05-28 23:10:26.125 149 12647.20 37.30 54527.85 88888.00 2016-05-28 23:10:26.250 149 12647.23 37.30 54527.85 88888.00 2016-05-28 23:10:26.375 149 12647.23 37.30 54527.85 88888.00 2016-05-28 23:10:26.500 149 12647.30 37.33 54527.85 88888.00 2016-05-28 23:10:26.625 149 12647.35 37.30 54527.80 88888.00 2016-05-28 23:10:26.750 149 12647.38 37.30 54527.82 88888.00 2016-05-28 23:10:26.875 149 12647.38 37.33 54527.78 88888.00 2016-05-28 23:10:27.000 149 12647.40 37.38 54527.78 88888.00 2016-05-28 23:10:27.125 149 12647.45 37.40 54527.78 88888.00 2016-05-28 23:10:27.250 149 12647.45 37.40 54527.78 88888.00 2016-05-28 23:10:27.375 149 12647.48 37.45 54527.78 88888.00 2016-05-28 23:10:27.500 149 12647.45 37.45 54527.72 88888.00 2016-05-28 23:10:27.625 149 12647.50 37.48 54527.72 88888.00 2016-05-28 23:10:27.750 149 12647.52 37.48 54527.72 88888.00 2016-05-28 23:10:27.875 149 12647.55 37.45 54527.70 88888.00 2016-05-28 23:10:28.000 149 12647.58 37.42 54527.68 88888.00 2016-05-28 23:10:28.125 149 12647.60 37.45 54527.70 88888.00 2016-05-28 23:10:28.250 149 12647.62 37.48 54527.68 88888.00 2016-05-28 23:10:28.375 149 12647.65 37.50 54527.68 88888.00 2016-05-28 23:10:28.500 149 12647.70 37.52 54527.68 88888.00 2016-05-28 23:10:28.625 149 12647.65 37.52 54527.68 88888.00 2016-05-28 23:10:28.750 149 12647.73 37.55 54527.65 88888.00 2016-05-28 23:10:28.875 149 12647.83 37.55 54527.65 88888.00 2016-05-28 23:10:29.000 149 12647.88 37.52 54527.60 88888.00 2016-05-28 23:10:29.125 149 12647.83 37.55 54527.60 88888.00 2016-05-28 23:10:29.250 149 12647.83 37.58 54527.62 88888.00 2016-05-28 23:10:29.375 149 12647.83 37.58 54527.62 88888.00 2016-05-28 23:10:29.500 149 12647.92 37.58 54527.60 88888.00 2016-05-28 23:10:29.625 149 12647.95 37.55 54527.60 88888.00 2016-05-28 23:10:29.750 149 12647.98 37.60 54527.60 88888.00 2016-05-28 23:10:29.875 149 12647.95 37.60 54527.57 88888.00 2016-05-28 23:10:30.000 149 12648.05 37.60 54527.60 88888.00 2016-05-28 23:10:30.125 149 12648.08 37.58 54527.57 88888.00 2016-05-28 23:10:30.250 149 12648.05 37.55 54527.57 88888.00 2016-05-28 23:10:30.375 149 12648.00 37.55 54527.57 88888.00 2016-05-28 23:10:30.500 149 12648.00 37.60 54527.57 88888.00 2016-05-28 23:10:30.625 149 12648.02 37.60 54527.57 88888.00 2016-05-28 23:10:30.750 149 12648.05 37.62 54527.55 88888.00 2016-05-28 23:10:30.875 149 12648.08 37.62 54527.55 88888.00 2016-05-28 23:10:31.000 149 12648.08 37.62 54527.55 88888.00 2016-05-28 23:10:31.125 149 12648.02 37.62 54527.55 88888.00 2016-05-28 23:10:31.250 149 12648.00 37.60 54527.55 88888.00 2016-05-28 23:10:31.375 149 12648.08 37.65 54527.57 88888.00 2016-05-28 23:10:31.500 149 12648.10 37.67 54527.57 88888.00 2016-05-28 23:10:31.625 149 12648.05 37.60 54527.53 88888.00 2016-05-28 23:10:31.750 149 12648.08 37.60 54527.53 88888.00 2016-05-28 23:10:31.875 149 12648.05 37.62 54527.57 88888.00 2016-05-28 23:10:32.000 149 12648.02 37.62 54527.55 88888.00 2016-05-28 23:10:32.125 149 12648.08 37.65 54527.55 88888.00 2016-05-28 23:10:32.250 149 12648.12 37.62 54527.57 88888.00 2016-05-28 23:10:32.375 149 12648.15 37.62 54527.57 88888.00 2016-05-28 23:10:32.500 149 12648.10 37.62 54527.57 88888.00 2016-05-28 23:10:32.625 149 12648.05 37.62 54527.57 88888.00 2016-05-28 23:10:32.750 149 12648.08 37.62 54527.57 88888.00 2016-05-28 23:10:32.875 149 12648.10 37.65 54527.60 88888.00 2016-05-28 23:10:33.000 149 12648.08 37.62 54527.57 88888.00 2016-05-28 23:10:33.125 149 12648.08 37.62 54527.57 88888.00 2016-05-28 23:10:33.250 149 12648.05 37.62 54527.60 88888.00 2016-05-28 23:10:33.375 149 12648.05 37.62 54527.57 88888.00 2016-05-28 23:10:33.500 149 12648.00 37.60 54527.57 88888.00 2016-05-28 23:10:33.625 149 12647.98 37.55 54527.55 88888.00 2016-05-28 23:10:33.750 149 12648.02 37.58 54527.55 88888.00 2016-05-28 23:10:33.875 149 12648.02 37.60 54527.57 88888.00 2016-05-28 23:10:34.000 149 12648.00 37.60 54527.57 88888.00 2016-05-28 23:10:34.125 149 12648.02 37.58 54527.60 88888.00 2016-05-28 23:10:34.250 149 12648.00 37.55 54527.60 88888.00 2016-05-28 23:10:34.375 149 12648.02 37.52 54527.62 88888.00 2016-05-28 23:10:34.500 149 12648.05 37.55 54527.57 88888.00 2016-05-28 23:10:34.625 149 12648.05 37.52 54527.60 88888.00 2016-05-28 23:10:34.750 149 12648.02 37.50 54527.57 88888.00 2016-05-28 23:10:34.875 149 12647.98 37.50 54527.60 88888.00 2016-05-28 23:10:35.000 149 12647.98 37.48 54527.60 88888.00 2016-05-28 23:10:35.125 149 12647.95 37.48 54527.60 88888.00 2016-05-28 23:10:35.250 149 12647.92 37.48 54527.62 88888.00 2016-05-28 23:10:35.375 149 12647.92 37.45 54527.62 88888.00 2016-05-28 23:10:35.500 149 12647.90 37.42 54527.60 88888.00 2016-05-28 23:10:35.625 149 12647.90 37.42 54527.62 88888.00 2016-05-28 23:10:35.750 149 12647.88 37.42 54527.65 88888.00 2016-05-28 23:10:35.875 149 12647.90 37.45 54527.68 88888.00 2016-05-28 23:10:36.000 149 12647.92 37.42 54527.68 88888.00 2016-05-28 23:10:36.125 149 12647.90 37.42 54527.68 88888.00 2016-05-28 23:10:36.250 149 12647.80 37.40 54527.68 88888.00 2016-05-28 23:10:36.375 149 12647.83 37.42 54527.68 88888.00 2016-05-28 23:10:36.500 149 12647.88 37.42 54527.68 88888.00 2016-05-28 23:10:36.625 149 12647.85 37.40 54527.70 88888.00 2016-05-28 23:10:36.750 149 12647.77 37.38 54527.70 88888.00 2016-05-28 23:10:36.875 149 12647.75 37.38 54527.70 88888.00 2016-05-28 23:10:37.000 149 12647.73 37.35 54527.68 88888.00 2016-05-28 23:10:37.125 149 12647.73 37.30 54527.70 88888.00 2016-05-28 23:10:37.250 149 12647.70 37.30 54527.70 88888.00 2016-05-28 23:10:37.375 149 12647.75 37.27 54527.72 88888.00 2016-05-28 23:10:37.500 149 12647.73 37.25 54527.72 88888.00 2016-05-28 23:10:37.625 149 12647.70 37.25 54527.72 88888.00 2016-05-28 23:10:37.750 149 12647.62 37.23 54527.72 88888.00 2016-05-28 23:10:37.875 149 12647.60 37.25 54527.75 88888.00 2016-05-28 23:10:38.000 149 12647.65 37.25 54527.72 88888.00 2016-05-28 23:10:38.125 149 12647.65 37.23 54527.75 88888.00 2016-05-28 23:10:38.250 149 12647.52 37.17 54527.78 88888.00 2016-05-28 23:10:38.375 149 12647.52 37.20 54527.80 88888.00 2016-05-28 23:10:38.500 149 12647.58 37.15 54527.80 88888.00 2016-05-28 23:10:38.625 149 12647.55 37.12 54527.80 88888.00 2016-05-28 23:10:38.750 149 12647.58 37.15 54527.78 88888.00 2016-05-28 23:10:38.875 149 12647.48 37.12 54527.80 88888.00 2016-05-28 23:10:39.000 149 12647.50 37.12 54527.80 88888.00 2016-05-28 23:10:39.125 149 12647.50 37.12 54527.82 88888.00 2016-05-28 23:10:39.250 149 12647.45 37.10 54527.82 88888.00 2016-05-28 23:10:39.375 149 12647.50 37.12 54527.82 88888.00 2016-05-28 23:10:39.500 149 12647.52 37.12 54527.82 88888.00 2016-05-28 23:10:39.625 149 12647.55 37.08 54527.80 88888.00 2016-05-28 23:10:39.750 149 12647.55 37.02 54527.82 88888.00 2016-05-28 23:10:39.875 149 12647.55 37.05 54527.82 88888.00 2016-05-28 23:10:40.000 149 12647.48 37.05 54527.78 88888.00 2016-05-28 23:10:40.125 149 12647.50 37.02 54527.80 88888.00 2016-05-28 23:10:40.250 149 12647.55 37.00 54527.80 88888.00 2016-05-28 23:10:40.375 149 12647.52 36.98 54527.80 88888.00 2016-05-28 23:10:40.500 149 12647.52 36.98 54527.80 88888.00 2016-05-28 23:10:40.625 149 12647.50 36.98 54527.80 88888.00 2016-05-28 23:10:40.750 149 12647.48 36.95 54527.82 88888.00 2016-05-28 23:10:40.875 149 12647.50 36.98 54527.82 88888.00 2016-05-28 23:10:41.000 149 12647.48 36.98 54527.82 88888.00 2016-05-28 23:10:41.125 149 12647.48 36.92 54527.85 88888.00 2016-05-28 23:10:41.250 149 12647.45 36.90 54527.85 88888.00 2016-05-28 23:10:41.375 149 12647.40 36.92 54527.85 88888.00 2016-05-28 23:10:41.500 149 12647.38 36.98 54527.88 88888.00 2016-05-28 23:10:41.625 149 12647.40 36.98 54527.82 88888.00 2016-05-28 23:10:41.750 149 12647.42 36.98 54527.82 88888.00 2016-05-28 23:10:41.875 149 12647.42 36.95 54527.82 88888.00 2016-05-28 23:10:42.000 149 12647.38 36.95 54527.82 88888.00 2016-05-28 23:10:42.125 149 12647.30 36.90 54527.85 88888.00 2016-05-28 23:10:42.250 149 12647.30 36.90 54527.82 88888.00 2016-05-28 23:10:42.375 149 12647.35 36.90 54527.85 88888.00 2016-05-28 23:10:42.500 149 12647.33 36.90 54527.85 88888.00 2016-05-28 23:10:42.625 149 12647.35 36.90 54527.88 88888.00 2016-05-28 23:10:42.750 149 12647.33 36.92 54527.88 88888.00 2016-05-28 23:10:42.875 149 12647.27 36.92 54527.90 88888.00 2016-05-28 23:10:43.000 149 12647.33 36.90 54527.88 88888.00 2016-05-28 23:10:43.125 149 12647.33 36.90 54527.85 88888.00 2016-05-28 23:10:43.250 149 12647.27 36.90 54527.85 88888.00 2016-05-28 23:10:43.375 149 12647.30 36.90 54527.85 88888.00 2016-05-28 23:10:43.500 149 12647.33 36.92 54527.85 88888.00 2016-05-28 23:10:43.625 149 12647.35 36.92 54527.88 88888.00 2016-05-28 23:10:43.750 149 12647.33 36.92 54527.85 88888.00 2016-05-28 23:10:43.875 149 12647.33 36.90 54527.85 88888.00 2016-05-28 23:10:44.000 149 12647.30 36.90 54527.85 88888.00 2016-05-28 23:10:44.125 149 12647.30 36.92 54527.85 88888.00 2016-05-28 23:10:44.250 149 12647.35 36.92 54527.85 88888.00 2016-05-28 23:10:44.375 149 12647.33 36.92 54527.82 88888.00 2016-05-28 23:10:44.500 149 12647.33 36.95 54527.85 88888.00 2016-05-28 23:10:44.625 149 12647.33 36.95 54527.82 88888.00 2016-05-28 23:10:44.750 149 12647.33 36.92 54527.85 88888.00 2016-05-28 23:10:44.875 149 12647.27 36.95 54527.82 88888.00 2016-05-28 23:10:45.000 149 12647.30 36.92 54527.85 88888.00 2016-05-28 23:10:45.125 149 12647.27 36.92 54527.85 88888.00 2016-05-28 23:10:45.250 149 12647.25 36.95 54527.85 88888.00 2016-05-28 23:10:45.375 149 12647.27 36.95 54527.80 88888.00 2016-05-28 23:10:45.500 149 12647.35 36.95 54527.82 88888.00 2016-05-28 23:10:45.625 149 12647.38 37.00 54527.82 88888.00 2016-05-28 23:10:45.750 149 12647.38 37.00 54527.82 88888.00 2016-05-28 23:10:45.875 149 12647.40 36.98 54527.80 88888.00 2016-05-28 23:10:46.000 149 12647.35 36.98 54527.80 88888.00 2016-05-28 23:10:46.125 149 12647.35 36.95 54527.78 88888.00 2016-05-28 23:10:46.250 149 12647.38 36.95 54527.78 88888.00 2016-05-28 23:10:46.375 149 12647.40 36.98 54527.80 88888.00 2016-05-28 23:10:46.500 149 12647.35 37.00 54527.85 88888.00 2016-05-28 23:10:46.625 149 12647.38 37.05 54527.85 88888.00 2016-05-28 23:10:46.750 149 12647.40 37.02 54527.85 88888.00 2016-05-28 23:10:46.875 149 12647.38 37.00 54527.82 88888.00 2016-05-28 23:10:47.000 149 12647.40 37.02 54527.80 88888.00 2016-05-28 23:10:47.125 149 12647.45 37.00 54527.82 88888.00 2016-05-28 23:10:47.250 149 12647.45 37.02 54527.85 88888.00 2016-05-28 23:10:47.375 149 12647.52 37.05 54527.80 88888.00 2016-05-28 23:10:47.500 149 12647.50 37.02 54527.78 88888.00 2016-05-28 23:10:47.625 149 12647.48 37.02 54527.78 88888.00 2016-05-28 23:10:47.750 149 12647.50 37.02 54527.80 88888.00 2016-05-28 23:10:47.875 149 12647.55 37.05 54527.80 88888.00 2016-05-28 23:10:48.000 149 12647.55 37.00 54527.80 88888.00 2016-05-28 23:10:48.125 149 12647.52 37.00 54527.80 88888.00 2016-05-28 23:10:48.250 149 12647.52 37.00 54527.80 88888.00 2016-05-28 23:10:48.375 149 12647.58 37.05 54527.78 88888.00 2016-05-28 23:10:48.500 149 12647.58 37.05 54527.82 88888.00 2016-05-28 23:10:48.625 149 12647.52 37.02 54527.80 88888.00 2016-05-28 23:10:48.750 149 12647.50 37.05 54527.78 88888.00 2016-05-28 23:10:48.875 149 12647.58 37.05 54527.78 88888.00 2016-05-28 23:10:49.000 149 12647.65 37.08 54527.82 88888.00 2016-05-28 23:10:49.125 149 12647.62 37.10 54527.82 88888.00 2016-05-28 23:10:49.250 149 12647.62 37.05 54527.80 88888.00 2016-05-28 23:10:49.375 149 12647.62 37.08 54527.80 88888.00 2016-05-28 23:10:49.500 149 12647.58 37.10 54527.78 88888.00 2016-05-28 23:10:49.625 149 12647.50 37.05 54527.75 88888.00 2016-05-28 23:10:49.750 149 12647.50 37.08 54527.75 88888.00 2016-05-28 23:10:49.875 149 12647.58 37.12 54527.78 88888.00 2016-05-28 23:10:50.000 149 12647.60 37.15 54527.80 88888.00 2016-05-28 23:10:50.125 149 12647.62 37.12 54527.82 88888.00 2016-05-28 23:10:50.250 149 12647.60 37.12 54527.80 88888.00 2016-05-28 23:10:50.375 149 12647.62 37.10 54527.78 88888.00 2016-05-28 23:10:50.500 149 12647.67 37.10 54527.78 88888.00 2016-05-28 23:10:50.625 149 12647.67 37.12 54527.78 88888.00 2016-05-28 23:10:50.750 149 12647.65 37.15 54527.78 88888.00 2016-05-28 23:10:50.875 149 12647.65 37.10 54527.78 88888.00 2016-05-28 23:10:51.000 149 12647.65 37.10 54527.78 88888.00 2016-05-28 23:10:51.125 149 12647.67 37.12 54527.78 88888.00 2016-05-28 23:10:51.250 149 12647.62 37.10 54527.80 88888.00 2016-05-28 23:10:51.375 149 12647.62 37.10 54527.80 88888.00 2016-05-28 23:10:51.500 149 12647.67 37.12 54527.78 88888.00 2016-05-28 23:10:51.625 149 12647.75 37.10 54527.78 88888.00 2016-05-28 23:10:51.750 149 12647.70 37.12 54527.80 88888.00 2016-05-28 23:10:51.875 149 12647.60 37.10 54527.78 88888.00 2016-05-28 23:10:52.000 149 12647.62 37.10 54527.78 88888.00 2016-05-28 23:10:52.125 149 12647.70 37.10 54527.80 88888.00 2016-05-28 23:10:52.250 149 12647.70 37.10 54527.80 88888.00 2016-05-28 23:10:52.375 149 12647.75 37.12 54527.80 88888.00 2016-05-28 23:10:52.500 149 12647.73 37.12 54527.75 88888.00 2016-05-28 23:10:52.625 149 12647.75 37.12 54527.80 88888.00 2016-05-28 23:10:52.750 149 12647.75 37.12 54527.78 88888.00 2016-05-28 23:10:52.875 149 12647.77 37.10 54527.78 88888.00 2016-05-28 23:10:53.000 149 12647.77 37.08 54527.75 88888.00 2016-05-28 23:10:53.125 149 12647.75 37.08 54527.78 88888.00 2016-05-28 23:10:53.250 149 12647.75 37.08 54527.80 88888.00 2016-05-28 23:10:53.375 149 12647.80 37.08 54527.80 88888.00 2016-05-28 23:10:53.500 149 12647.85 37.08 54527.80 88888.00 2016-05-28 23:10:53.625 149 12647.83 37.05 54527.80 88888.00 2016-05-28 23:10:53.750 149 12647.85 37.02 54527.78 88888.00 2016-05-28 23:10:53.875 149 12647.80 37.05 54527.78 88888.00 2016-05-28 23:10:54.000 149 12647.77 37.05 54527.78 88888.00 2016-05-28 23:10:54.125 149 12647.75 37.08 54527.82 88888.00 2016-05-28 23:10:54.250 149 12647.80 37.08 54527.82 88888.00 2016-05-28 23:10:54.375 149 12647.85 37.05 54527.82 88888.00 2016-05-28 23:10:54.500 149 12647.88 37.05 54527.82 88888.00 2016-05-28 23:10:54.625 149 12647.85 37.05 54527.82 88888.00 2016-05-28 23:10:54.750 149 12647.88 37.08 54527.82 88888.00 2016-05-28 23:10:54.875 149 12647.85 37.08 54527.82 88888.00 2016-05-28 23:10:55.000 149 12647.88 37.08 54527.82 88888.00 2016-05-28 23:10:55.125 149 12647.90 37.05 54527.85 88888.00 2016-05-28 23:10:55.250 149 12647.90 37.02 54527.85 88888.00 2016-05-28 23:10:55.375 149 12647.95 37.00 54527.82 88888.00 2016-05-28 23:10:55.500 149 12647.95 37.00 54527.82 88888.00 2016-05-28 23:10:55.625 149 12648.00 37.00 54527.85 88888.00 2016-05-28 23:10:55.750 149 12648.05 37.00 54527.85 88888.00 2016-05-28 23:10:55.875 149 12648.05 37.00 54527.85 88888.00 2016-05-28 23:10:56.000 149 12648.02 37.00 54527.82 88888.00 2016-05-28 23:10:56.125 149 12648.00 36.98 54527.85 88888.00 2016-05-28 23:10:56.250 149 12647.95 36.92 54527.88 88888.00 2016-05-28 23:10:56.375 149 12647.95 36.90 54527.82 88888.00 2016-05-28 23:10:56.500 149 12647.95 36.95 54527.85 88888.00 2016-05-28 23:10:56.625 149 12648.00 36.95 54527.88 88888.00 2016-05-28 23:10:56.750 149 12647.98 36.95 54527.85 88888.00 2016-05-28 23:10:56.875 149 12647.92 36.95 54527.88 88888.00 2016-05-28 23:10:57.000 149 12647.90 36.92 54527.82 88888.00 2016-05-28 23:10:57.125 149 12647.98 36.90 54527.85 88888.00 2016-05-28 23:10:57.250 149 12648.05 36.95 54527.88 88888.00 2016-05-28 23:10:57.375 149 12648.10 36.95 54527.88 88888.00 2016-05-28 23:10:57.500 149 12648.12 36.95 54527.88 88888.00 2016-05-28 23:10:57.625 149 12648.12 36.92 54527.88 88888.00 2016-05-28 23:10:57.750 149 12648.10 36.92 54527.88 88888.00 2016-05-28 23:10:57.875 149 12648.08 36.92 54527.90 88888.00 2016-05-28 23:10:58.000 149 12648.02 36.95 54527.88 88888.00 2016-05-28 23:10:58.125 149 12647.98 36.92 54527.85 88888.00 2016-05-28 23:10:58.250 149 12647.98 36.90 54527.85 88888.00 2016-05-28 23:10:58.375 149 12647.98 36.92 54527.88 88888.00 2016-05-28 23:10:58.500 149 12648.08 36.95 54527.88 88888.00 2016-05-28 23:10:58.625 149 12648.15 36.92 54527.85 88888.00 2016-05-28 23:10:58.750 149 12648.10 36.90 54527.85 88888.00 2016-05-28 23:10:58.875 149 12648.05 36.88 54527.82 88888.00 2016-05-28 23:10:59.000 149 12648.10 36.90 54527.82 88888.00 2016-05-28 23:10:59.125 149 12648.15 36.90 54527.82 88888.00 2016-05-28 23:10:59.250 149 12648.15 36.90 54527.82 88888.00 2016-05-28 23:10:59.375 149 12648.17 36.90 54527.85 88888.00 2016-05-28 23:10:59.500 149 12648.23 36.88 54527.85 88888.00 2016-05-28 23:10:59.625 149 12648.23 36.90 54527.85 88888.00 2016-05-28 23:10:59.750 149 12648.23 36.90 54527.82 88888.00 2016-05-28 23:10:59.875 149 12648.23 36.88 54527.85 88888.00 2016-05-28 23:11:00.000 149 12648.20 36.88 54527.82 88888.00 2016-05-28 23:11:00.125 149 12648.20 36.90 54527.85 88888.00 2016-05-28 23:11:00.250 149 12648.23 36.90 54527.85 88888.00 2016-05-28 23:11:00.375 149 12648.30 36.90 54527.85 88888.00 2016-05-28 23:11:00.500 149 12648.30 36.90 54527.85 88888.00 2016-05-28 23:11:00.625 149 12648.30 36.90 54527.88 88888.00 2016-05-28 23:11:00.750 149 12648.33 36.90 54527.85 88888.00 2016-05-28 23:11:00.875 149 12648.35 36.88 54527.85 88888.00 2016-05-28 23:11:01.000 149 12648.30 36.85 54527.82 88888.00 2016-05-28 23:11:01.125 149 12648.27 36.90 54527.85 88888.00 2016-05-28 23:11:01.250 149 12648.25 36.90 54527.88 88888.00 2016-05-28 23:11:01.375 149 12648.27 36.90 54527.88 88888.00 2016-05-28 23:11:01.500 149 12648.27 36.92 54527.88 88888.00 2016-05-28 23:11:01.625 149 12648.35 36.92 54527.85 88888.00 2016-05-28 23:11:01.750 149 12648.33 36.92 54527.82 88888.00 2016-05-28 23:11:01.875 149 12648.33 36.92 54527.80 88888.00 2016-05-28 23:11:02.000 149 12648.38 36.95 54527.82 88888.00 2016-05-28 23:11:02.125 149 12648.40 36.90 54527.85 88888.00 2016-05-28 23:11:02.250 149 12648.40 36.90 54527.85 88888.00 2016-05-28 23:11:02.375 149 12648.48 36.95 54527.88 88888.00 2016-05-28 23:11:02.500 149 12648.52 37.02 54527.85 88888.00 2016-05-28 23:11:02.625 149 12648.52 37.00 54527.85 88888.00 2016-05-28 23:11:02.750 149 12648.55 36.98 54527.82 88888.00 2016-05-28 23:11:02.875 149 12648.60 36.98 54527.82 88888.00 2016-05-28 23:11:03.000 149 12648.60 36.95 54527.80 88888.00 2016-05-28 23:11:03.125 149 12648.60 36.95 54527.78 88888.00 2016-05-28 23:11:03.250 149 12648.60 36.98 54527.80 88888.00 2016-05-28 23:11:03.375 149 12648.55 36.98 54527.80 88888.00 2016-05-28 23:11:03.500 149 12648.58 37.00 54527.82 88888.00 2016-05-28 23:11:03.625 149 12648.62 37.02 54527.82 88888.00 2016-05-28 23:11:03.750 149 12648.65 37.05 54527.80 88888.00 2016-05-28 23:11:03.875 149 12648.67 37.02 54527.78 88888.00 2016-05-28 23:11:04.000 149 12648.70 37.00 54527.78 88888.00 2016-05-28 23:11:04.125 149 12648.75 37.05 54527.85 88888.00 2016-05-28 23:11:04.250 149 12648.73 37.02 54527.82 88888.00 2016-05-28 23:11:04.375 149 12648.73 36.98 54527.80 88888.00 2016-05-28 23:11:04.500 149 12648.80 36.98 54527.80 88888.00 2016-05-28 23:11:04.625 149 12648.85 37.02 54527.80 88888.00 2016-05-28 23:11:04.750 149 12648.83 37.02 54527.78 88888.00 2016-05-28 23:11:04.875 149 12648.80 37.05 54527.78 88888.00 2016-05-28 23:11:05.000 149 12648.83 37.08 54527.78 88888.00 2016-05-28 23:11:05.125 149 12648.75 37.08 54527.75 88888.00 2016-05-28 23:11:05.250 149 12648.75 37.08 54527.78 88888.00 2016-05-28 23:11:05.375 149 12648.77 37.10 54527.78 88888.00 2016-05-28 23:11:05.500 149 12648.80 37.10 54527.75 88888.00 2016-05-28 23:11:05.625 149 12648.80 37.10 54527.72 88888.00 2016-05-28 23:11:05.750 149 12648.83 37.12 54527.75 88888.00 2016-05-28 23:11:05.875 149 12648.88 37.15 54527.75 88888.00 2016-05-28 23:11:06.000 149 12648.88 37.12 54527.72 88888.00 2016-05-28 23:11:06.125 149 12648.92 37.17 54527.75 88888.00 2016-05-28 23:11:06.250 149 12648.95 37.17 54527.75 88888.00 2016-05-28 23:11:06.375 149 12648.92 37.20 54527.75 88888.00 2016-05-28 23:11:06.500 149 12648.90 37.23 54527.75 88888.00 2016-05-28 23:11:06.625 149 12648.90 37.20 54527.75 88888.00 2016-05-28 23:11:06.750 149 12648.95 37.20 54527.78 88888.00 2016-05-28 23:11:06.875 149 12648.98 37.27 54527.75 88888.00 2016-05-28 23:11:07.000 149 12648.98 37.27 54527.72 88888.00 2016-05-28 23:11:07.125 149 12648.98 37.27 54527.70 88888.00 2016-05-28 23:11:07.250 149 12648.98 37.30 54527.72 88888.00 2016-05-28 23:11:07.375 149 12649.05 37.33 54527.70 88888.00 2016-05-28 23:11:07.500 149 12649.12 37.33 54527.68 88888.00 2016-05-28 23:11:07.625 149 12649.12 37.33 54527.68 88888.00 2016-05-28 23:11:07.750 149 12649.10 37.27 54527.62 88888.00 2016-05-28 23:11:07.875 149 12649.12 37.35 54527.62 88888.00 2016-05-28 23:11:08.000 149 12649.08 37.35 54527.62 88888.00 2016-05-28 23:11:08.125 149 12649.05 37.35 54527.65 88888.00 2016-05-28 23:11:08.250 149 12649.05 37.38 54527.68 88888.00 2016-05-28 23:11:08.375 149 12649.10 37.35 54527.68 88888.00 2016-05-28 23:11:08.500 149 12649.10 37.38 54527.62 88888.00 2016-05-28 23:11:08.625 149 12649.08 37.40 54527.68 88888.00 2016-05-28 23:11:08.750 149 12649.02 37.38 54527.65 88888.00 2016-05-28 23:11:08.875 149 12649.08 37.40 54527.65 88888.00 2016-05-28 23:11:09.000 149 12649.15 37.42 54527.65 88888.00 2016-05-28 23:11:09.125 149 12649.15 37.45 54527.65 88888.00 2016-05-28 23:11:09.250 149 12649.12 37.42 54527.62 88888.00 2016-05-28 23:11:09.375 149 12649.10 37.45 54527.60 88888.00 2016-05-28 23:11:09.500 149 12649.10 37.45 54527.65 88888.00 2016-05-28 23:11:09.625 149 12649.15 37.48 54527.70 88888.00 2016-05-28 23:11:09.750 149 12649.12 37.50 54527.68 88888.00 2016-05-28 23:11:09.875 149 12649.20 37.50 54527.65 88888.00 2016-05-28 23:11:10.000 149 12649.25 37.50 54527.65 88888.00 2016-05-28 23:11:10.125 149 12649.27 37.50 54527.65 88888.00 2016-05-28 23:11:10.250 149 12649.20 37.50 54527.62 88888.00 2016-05-28 23:11:10.375 149 12649.15 37.52 54527.65 88888.00 2016-05-28 23:11:10.500 149 12649.25 37.62 54527.72 88888.00 2016-05-28 23:11:10.625 149 12649.25 37.60 54527.68 88888.00 2016-05-28 23:11:10.750 149 12649.17 37.58 54527.62 88888.00 2016-05-28 23:11:10.875 149 12649.10 37.55 54527.62 88888.00 2016-05-28 23:11:11.000 149 12649.10 37.55 54527.60 88888.00 2016-05-28 23:11:11.125 149 12649.12 37.55 54527.62 88888.00 2016-05-28 23:11:11.250 149 12649.20 37.55 54527.65 88888.00 2016-05-28 23:11:11.375 149 12649.20 37.58 54527.65 88888.00 2016-05-28 23:11:11.500 149 12649.17 37.60 54527.65 88888.00 2016-05-28 23:11:11.625 149 12649.17 37.60 54527.62 88888.00 2016-05-28 23:11:11.750 149 12649.12 37.60 54527.62 88888.00 2016-05-28 23:11:11.875 149 12649.08 37.62 54527.65 88888.00 2016-05-28 23:11:12.000 149 12649.12 37.60 54527.65 88888.00 2016-05-28 23:11:12.125 149 12649.20 37.60 54527.70 88888.00 2016-05-28 23:11:12.250 149 12649.23 37.58 54527.70 88888.00 2016-05-28 23:11:12.375 149 12649.25 37.58 54527.72 88888.00 2016-05-28 23:11:12.500 149 12649.27 37.60 54527.70 88888.00 2016-05-28 23:11:12.625 149 12649.25 37.60 54527.70 88888.00 2016-05-28 23:11:12.750 149 12649.27 37.60 54527.70 88888.00 2016-05-28 23:11:12.875 149 12649.33 37.65 54527.70 88888.00 2016-05-28 23:11:13.000 149 12649.23 37.65 54527.70 88888.00 2016-05-28 23:11:13.125 149 12649.23 37.62 54527.70 88888.00 2016-05-28 23:11:13.250 149 12649.25 37.62 54527.70 88888.00 2016-05-28 23:11:13.375 149 12649.27 37.65 54527.70 88888.00 2016-05-28 23:11:13.500 149 12649.23 37.67 54527.70 88888.00 2016-05-28 23:11:13.625 149 12649.27 37.67 54527.72 88888.00 2016-05-28 23:11:13.750 149 12649.25 37.67 54527.75 88888.00 2016-05-28 23:11:13.875 149 12649.20 37.65 54527.70 88888.00 2016-05-28 23:11:14.000 149 12649.23 37.67 54527.68 88888.00 2016-05-28 23:11:14.125 149 12649.33 37.70 54527.70 88888.00 2016-05-28 23:11:14.250 149 12649.33 37.67 54527.70 88888.00 2016-05-28 23:11:14.375 149 12649.27 37.70 54527.70 88888.00 2016-05-28 23:11:14.500 149 12649.25 37.70 54527.72 88888.00 2016-05-28 23:11:14.625 149 12649.25 37.73 54527.72 88888.00 2016-05-28 23:11:14.750 149 12649.25 37.70 54527.72 88888.00 2016-05-28 23:11:14.875 149 12649.23 37.70 54527.72 88888.00 2016-05-28 23:11:15.000 149 12649.25 37.70 54527.72 88888.00 2016-05-28 23:11:15.125 149 12649.20 37.67 54527.72 88888.00 2016-05-28 23:11:15.250 149 12649.15 37.70 54527.75 88888.00 2016-05-28 23:11:15.375 149 12649.15 37.70 54527.72 88888.00 2016-05-28 23:11:15.500 149 12649.15 37.73 54527.72 88888.00 2016-05-28 23:11:15.625 149 12649.12 37.70 54527.72 88888.00 2016-05-28 23:11:15.750 149 12649.12 37.70 54527.75 88888.00 2016-05-28 23:11:15.875 149 12649.12 37.70 54527.78 88888.00 2016-05-28 23:11:16.000 149 12649.12 37.70 54527.78 88888.00 2016-05-28 23:11:16.125 149 12649.15 37.70 54527.80 88888.00 2016-05-28 23:11:16.250 149 12649.08 37.70 54527.80 88888.00 2016-05-28 23:11:16.375 149 12649.15 37.70 54527.78 88888.00 2016-05-28 23:11:16.500 149 12649.15 37.67 54527.78 88888.00 2016-05-28 23:11:16.625 149 12649.15 37.70 54527.80 88888.00 2016-05-28 23:11:16.750 149 12649.12 37.70 54527.80 88888.00 2016-05-28 23:11:16.875 149 12649.10 37.70 54527.78 88888.00 2016-05-28 23:11:17.000 149 12649.12 37.70 54527.78 88888.00 2016-05-28 23:11:17.125 149 12649.10 37.67 54527.78 88888.00 2016-05-28 23:11:17.250 149 12649.12 37.67 54527.80 88888.00 2016-05-28 23:11:17.375 149 12649.12 37.70 54527.80 88888.00 2016-05-28 23:11:17.500 149 12649.08 37.67 54527.78 88888.00 2016-05-28 23:11:17.625 149 12649.10 37.67 54527.80 88888.00 2016-05-28 23:11:17.750 149 12649.08 37.70 54527.85 88888.00 2016-05-28 23:11:17.875 149 12649.12 37.65 54527.82 88888.00 2016-05-28 23:11:18.000 149 12649.12 37.67 54527.82 88888.00 2016-05-28 23:11:18.125 149 12649.10 37.67 54527.82 88888.00 2016-05-28 23:11:18.250 149 12649.10 37.70 54527.85 88888.00 2016-05-28 23:11:18.375 149 12649.20 37.67 54527.82 88888.00 2016-05-28 23:11:18.500 149 12649.17 37.67 54527.85 88888.00 2016-05-28 23:11:18.625 149 12649.10 37.67 54527.82 88888.00 2016-05-28 23:11:18.750 149 12649.05 37.65 54527.85 88888.00 2016-05-28 23:11:18.875 149 12649.05 37.65 54527.88 88888.00 2016-05-28 23:11:19.000 149 12649.05 37.67 54527.85 88888.00 2016-05-28 23:11:19.125 149 12649.05 37.65 54527.82 88888.00 2016-05-28 23:11:19.250 149 12649.00 37.65 54527.85 88888.00 2016-05-28 23:11:19.375 149 12649.00 37.62 54527.85 88888.00 2016-05-28 23:11:19.500 149 12649.00 37.62 54527.85 88888.00 2016-05-28 23:11:19.625 149 12649.08 37.65 54527.85 88888.00 2016-05-28 23:11:19.750 149 12649.10 37.65 54527.85 88888.00 2016-05-28 23:11:19.875 149 12649.10 37.62 54527.90 88888.00 2016-05-28 23:11:20.000 149 12649.10 37.62 54527.88 88888.00 2016-05-28 23:11:20.125 149 12649.10 37.62 54527.85 88888.00 2016-05-28 23:11:20.250 149 12649.05 37.60 54527.88 88888.00 2016-05-28 23:11:20.375 149 12649.08 37.60 54527.88 88888.00 2016-05-28 23:11:20.500 149 12649.05 37.62 54527.88 88888.00 2016-05-28 23:11:20.625 149 12649.05 37.62 54527.88 88888.00 2016-05-28 23:11:20.750 149 12649.08 37.60 54527.88 88888.00 2016-05-28 23:11:20.875 149 12649.12 37.58 54527.88 88888.00 2016-05-28 23:11:21.000 149 12649.08 37.58 54527.85 88888.00 2016-05-28 23:11:21.125 149 12649.10 37.62 54527.88 88888.00 2016-05-28 23:11:21.250 149 12649.15 37.60 54527.90 88888.00 2016-05-28 23:11:21.375 149 12649.17 37.60 54527.90 88888.00 2016-05-28 23:11:21.500 149 12649.15 37.58 54527.88 88888.00 2016-05-28 23:11:21.625 149 12649.08 37.58 54527.88 88888.00 2016-05-28 23:11:21.750 149 12649.08 37.55 54527.88 88888.00 2016-05-28 23:11:21.875 149 12649.08 37.58 54527.88 88888.00 2016-05-28 23:11:22.000 149 12649.12 37.58 54527.90 88888.00 2016-05-28 23:11:22.125 149 12649.12 37.58 54527.90 88888.00 2016-05-28 23:11:22.250 149 12649.12 37.55 54527.90 88888.00 2016-05-28 23:11:22.375 149 12649.17 37.58 54527.90 88888.00 2016-05-28 23:11:22.500 149 12649.17 37.55 54527.90 88888.00 2016-05-28 23:11:22.625 149 12649.12 37.52 54527.88 88888.00 2016-05-28 23:11:22.750 149 12649.15 37.55 54527.88 88888.00 2016-05-28 23:11:22.875 149 12649.15 37.58 54527.90 88888.00 2016-05-28 23:11:23.000 149 12649.15 37.58 54527.88 88888.00 2016-05-28 23:11:23.125 149 12649.15 37.55 54527.90 88888.00 2016-05-28 23:11:23.250 149 12649.17 37.55 54527.90 88888.00 2016-05-28 23:11:23.375 149 12649.20 37.58 54527.90 88888.00 2016-05-28 23:11:23.500 149 12649.20 37.60 54527.90 88888.00 2016-05-28 23:11:23.625 149 12649.25 37.58 54527.90 88888.00 2016-05-28 23:11:23.750 149 12649.27 37.55 54527.93 88888.00 2016-05-28 23:11:23.875 149 12649.27 37.58 54527.95 88888.00 2016-05-28 23:11:24.000 149 12649.27 37.58 54527.93 88888.00 2016-05-28 23:11:24.125 149 12649.23 37.55 54527.93 88888.00 2016-05-28 23:11:24.250 149 12649.20 37.52 54527.93 88888.00 2016-05-28 23:11:24.375 149 12649.25 37.55 54527.93 88888.00 2016-05-28 23:11:24.500 149 12649.30 37.58 54527.93 88888.00 2016-05-28 23:11:24.625 149 12649.30 37.58 54527.93 88888.00 2016-05-28 23:11:24.750 149 12649.25 37.55 54527.93 88888.00 2016-05-28 23:11:24.875 149 12649.25 37.55 54527.93 88888.00 2016-05-28 23:11:25.000 149 12649.25 37.55 54527.90 88888.00 2016-05-28 23:11:25.125 149 12649.27 37.58 54527.90 88888.00 2016-05-28 23:11:25.250 149 12649.25 37.55 54527.95 88888.00 2016-05-28 23:11:25.375 149 12649.33 37.58 54527.93 88888.00 2016-05-28 23:11:25.500 149 12649.35 37.58 54527.90 88888.00 2016-05-28 23:11:25.625 149 12649.35 37.58 54527.90 88888.00 2016-05-28 23:11:25.750 149 12649.38 37.58 54527.90 88888.00 2016-05-28 23:11:25.875 149 12649.35 37.58 54527.90 88888.00 2016-05-28 23:11:26.000 149 12649.33 37.55 54527.90 88888.00 2016-05-28 23:11:26.125 149 12649.33 37.60 54527.88 88888.00 2016-05-28 23:11:26.250 149 12649.27 37.58 54527.88 88888.00 2016-05-28 23:11:26.375 149 12649.38 37.60 54527.90 88888.00 2016-05-28 23:11:26.500 149 12649.40 37.65 54527.93 88888.00 2016-05-28 23:11:26.625 149 12649.40 37.67 54527.93 88888.00 2016-05-28 23:11:26.750 149 12649.42 37.70 54527.90 88888.00 2016-05-28 23:11:26.875 149 12649.42 37.67 54527.90 88888.00 2016-05-28 23:11:27.000 149 12649.42 37.62 54527.90 88888.00 2016-05-28 23:11:27.125 149 12649.48 37.65 54527.93 88888.00 2016-05-28 23:11:27.250 149 12649.45 37.65 54527.88 88888.00 2016-05-28 23:11:27.375 149 12649.50 37.62 54527.88 88888.00 2016-05-28 23:11:27.500 149 12649.48 37.67 54527.88 88888.00 2016-05-28 23:11:27.625 149 12649.45 37.70 54527.88 88888.00 2016-05-28 23:11:27.750 149 12649.42 37.67 54527.90 88888.00 2016-05-28 23:11:27.875 149 12649.42 37.67 54527.88 88888.00 2016-05-28 23:11:28.000 149 12649.42 37.73 54527.85 88888.00 2016-05-28 23:11:28.125 149 12649.45 37.73 54527.82 88888.00 2016-05-28 23:11:28.250 149 12649.42 37.70 54527.85 88888.00 2016-05-28 23:11:28.375 149 12649.42 37.67 54527.82 88888.00 2016-05-28 23:11:28.500 149 12649.45 37.70 54527.82 88888.00 2016-05-28 23:11:28.625 149 12649.50 37.75 54527.88 88888.00 2016-05-28 23:11:28.750 149 12649.58 37.77 54527.88 88888.00 2016-05-28 23:11:28.875 149 12649.58 37.75 54527.88 88888.00 2016-05-28 23:11:29.000 149 12649.58 37.77 54527.82 88888.00 2016-05-28 23:11:29.125 149 12649.55 37.77 54527.85 88888.00 2016-05-28 23:11:29.250 149 12649.50 37.80 54527.82 88888.00 2016-05-28 23:11:29.375 149 12649.55 37.80 54527.82 88888.00 2016-05-28 23:11:29.500 149 12649.55 37.85 54527.80 88888.00 2016-05-28 23:11:29.625 149 12649.58 37.85 54527.82 88888.00 2016-05-28 23:11:29.750 149 12649.58 37.85 54527.88 88888.00 2016-05-28 23:11:29.875 149 12649.58 37.88 54527.88 88888.00 2016-05-28 23:11:30.000 149 12649.58 37.92 54527.85 88888.00 2016-05-28 23:11:30.125 149 12649.60 37.92 54527.82 88888.00 2016-05-28 23:11:30.250 149 12649.62 37.90 54527.85 88888.00 2016-05-28 23:11:30.375 149 12649.70 37.92 54527.85 88888.00 2016-05-28 23:11:30.500 149 12649.67 37.95 54527.85 88888.00 2016-05-28 23:11:30.625 149 12649.67 37.98 54527.88 88888.00 2016-05-28 23:11:30.750 149 12649.70 37.98 54527.90 88888.00 2016-05-28 23:11:30.875 149 12649.73 37.98 54527.88 88888.00 2016-05-28 23:11:31.000 149 12649.65 37.95 54527.82 88888.00 2016-05-28 23:11:31.125 149 12649.62 37.95 54527.82 88888.00 2016-05-28 23:11:31.250 149 12649.67 37.98 54527.85 88888.00 2016-05-28 23:11:31.375 149 12649.73 37.98 54527.85 88888.00 2016-05-28 23:11:31.500 149 12649.70 37.98 54527.82 88888.00 2016-05-28 23:11:31.625 149 12649.70 38.02 54527.88 88888.00 2016-05-28 23:11:31.750 149 12649.73 38.05 54527.88 88888.00 2016-05-28 23:11:31.875 149 12649.75 38.02 54527.85 88888.00 2016-05-28 23:11:32.000 149 12649.77 38.00 54527.82 88888.00 2016-05-28 23:11:32.125 149 12649.80 38.00 54527.80 88888.00 2016-05-28 23:11:32.250 149 12649.80 38.05 54527.82 88888.00 2016-05-28 23:11:32.375 149 12649.83 38.08 54527.82 88888.00 2016-05-28 23:11:32.500 149 12649.83 38.10 54527.85 88888.00 2016-05-28 23:11:32.625 149 12649.80 38.12 54527.82 88888.00 2016-05-28 23:11:32.750 149 12649.77 38.10 54527.82 88888.00 2016-05-28 23:11:32.875 149 12649.77 38.08 54527.85 88888.00 2016-05-28 23:11:33.000 149 12649.80 38.08 54527.85 88888.00 2016-05-28 23:11:33.125 149 12649.85 38.10 54527.85 88888.00 2016-05-28 23:11:33.250 149 12649.85 38.12 54527.88 88888.00 2016-05-28 23:11:33.375 149 12649.85 38.12 54527.82 88888.00 2016-05-28 23:11:33.500 149 12649.88 38.12 54527.82 88888.00 2016-05-28 23:11:33.625 149 12649.85 38.12 54527.82 88888.00 2016-05-28 23:11:33.750 149 12649.88 38.12 54527.85 88888.00 2016-05-28 23:11:33.875 149 12649.90 38.15 54527.85 88888.00 2016-05-28 23:11:34.000 149 12649.90 38.15 54527.85 88888.00 2016-05-28 23:11:34.125 149 12649.90 38.15 54527.85 88888.00 2016-05-28 23:11:34.250 149 12649.90 38.15 54527.88 88888.00 2016-05-28 23:11:34.375 149 12649.90 38.15 54527.85 88888.00 2016-05-28 23:11:34.500 149 12649.85 38.15 54527.82 88888.00 2016-05-28 23:11:34.625 149 12649.83 38.15 54527.85 88888.00 2016-05-28 23:11:34.750 149 12649.90 38.17 54527.85 88888.00 2016-05-28 23:11:34.875 149 12649.90 38.17 54527.85 88888.00 2016-05-28 23:11:35.000 149 12649.90 38.20 54527.85 88888.00 2016-05-28 23:11:35.125 149 12649.88 38.23 54527.82 88888.00 2016-05-28 23:11:35.250 149 12649.85 38.23 54527.82 88888.00 2016-05-28 23:11:35.375 149 12649.83 38.23 54527.85 88888.00 2016-05-28 23:11:35.500 149 12649.80 38.20 54527.88 88888.00 2016-05-28 23:11:35.625 149 12649.80 38.23 54527.88 88888.00 2016-05-28 23:11:35.750 149 12649.80 38.25 54527.85 88888.00 2016-05-28 23:11:35.875 149 12649.85 38.27 54527.85 88888.00 2016-05-28 23:11:36.000 149 12649.85 38.30 54527.85 88888.00 2016-05-28 23:11:36.125 149 12649.83 38.27 54527.88 88888.00 2016-05-28 23:11:36.250 149 12649.83 38.25 54527.90 88888.00 2016-05-28 23:11:36.375 149 12649.83 38.30 54527.88 88888.00 2016-05-28 23:11:36.500 149 12649.80 38.33 54527.90 88888.00 2016-05-28 23:11:36.625 149 12649.85 38.35 54527.90 88888.00 2016-05-28 23:11:36.750 149 12649.90 38.33 54527.90 88888.00 2016-05-28 23:11:36.875 149 12649.90 38.35 54527.93 88888.00 2016-05-28 23:11:37.000 149 12649.85 38.35 54527.90 88888.00 2016-05-28 23:11:37.125 149 12649.88 38.35 54527.93 88888.00 2016-05-28 23:11:37.250 149 12649.88 38.30 54527.93 88888.00 2016-05-28 23:11:37.375 149 12649.92 38.33 54527.95 88888.00 2016-05-28 23:11:37.500 149 12649.85 38.38 54527.95 88888.00 2016-05-28 23:11:37.625 149 12649.83 38.38 54527.95 88888.00 2016-05-28 23:11:37.750 149 12649.80 38.38 54527.95 88888.00 2016-05-28 23:11:37.875 149 12649.83 38.38 54527.97 88888.00 2016-05-28 23:11:38.000 149 12649.83 38.38 54527.95 88888.00 2016-05-28 23:11:38.125 149 12649.77 38.35 54527.95 88888.00 2016-05-28 23:11:38.250 149 12649.73 38.33 54527.95 88888.00 2016-05-28 23:11:38.375 149 12649.77 38.33 54527.97 88888.00 2016-05-28 23:11:38.500 149 12649.80 38.35 54527.97 88888.00 2016-05-28 23:11:38.625 149 12649.77 38.35 54527.97 88888.00 2016-05-28 23:11:38.750 149 12649.75 38.35 54527.95 88888.00 2016-05-28 23:11:38.875 149 12649.77 38.38 54527.97 88888.00 2016-05-28 23:11:39.000 149 12649.80 38.38 54527.97 88888.00 2016-05-28 23:11:39.125 149 12649.77 38.38 54527.97 88888.00 2016-05-28 23:11:39.250 149 12649.67 38.33 54528.00 88888.00 2016-05-28 23:11:39.375 149 12649.67 38.35 54527.97 88888.00 2016-05-28 23:11:39.500 149 12649.67 38.33 54528.00 88888.00 2016-05-28 23:11:39.625 149 12649.65 38.35 54528.03 88888.00 2016-05-28 23:11:39.750 149 12649.65 38.35 54528.03 88888.00 2016-05-28 23:11:39.875 149 12649.67 38.33 54528.00 88888.00 2016-05-28 23:11:40.000 149 12649.62 38.33 54528.00 88888.00 2016-05-28 23:11:40.125 149 12649.65 38.33 54528.00 88888.00 2016-05-28 23:11:40.250 149 12649.70 38.35 54528.03 88888.00 2016-05-28 23:11:40.375 149 12649.73 38.38 54528.00 88888.00 2016-05-28 23:11:40.500 149 12649.70 38.35 54528.00 88888.00 2016-05-28 23:11:40.625 149 12649.65 38.33 54528.03 88888.00 2016-05-28 23:11:40.750 149 12649.67 38.33 54528.03 88888.00 2016-05-28 23:11:40.875 149 12649.67 38.33 54528.05 88888.00 2016-05-28 23:11:41.000 149 12649.62 38.33 54528.03 88888.00 2016-05-28 23:11:41.125 149 12649.67 38.35 54528.03 88888.00 2016-05-28 23:11:41.250 149 12649.70 38.35 54528.05 88888.00 2016-05-28 23:11:41.375 149 12649.67 38.30 54528.05 88888.00 2016-05-28 23:11:41.500 149 12649.65 38.30 54528.05 88888.00 2016-05-28 23:11:41.625 149 12649.65 38.30 54528.07 88888.00 2016-05-28 23:11:41.750 149 12649.65 38.35 54528.07 88888.00 2016-05-28 23:11:41.875 149 12649.65 38.35 54528.05 88888.00 2016-05-28 23:11:42.000 149 12649.60 38.35 54528.07 88888.00 2016-05-28 23:11:42.125 149 12649.58 38.33 54528.05 88888.00 2016-05-28 23:11:42.250 149 12649.55 38.33 54528.05 88888.00 2016-05-28 23:11:42.375 149 12649.60 38.33 54528.07 88888.00 2016-05-28 23:11:42.500 149 12649.60 38.30 54528.10 88888.00 2016-05-28 23:11:42.625 149 12649.58 38.30 54528.05 88888.00 2016-05-28 23:11:42.750 149 12649.55 38.33 54528.07 88888.00 2016-05-28 23:11:42.875 149 12649.52 38.33 54528.10 88888.00 2016-05-28 23:11:43.000 149 12649.52 38.30 54528.07 88888.00 2016-05-28 23:11:43.125 149 12649.55 38.30 54528.10 88888.00 2016-05-28 23:11:43.250 149 12649.55 38.30 54528.10 88888.00 2016-05-28 23:11:43.375 149 12649.55 38.33 54528.10 88888.00 2016-05-28 23:11:43.500 149 12649.55 38.30 54528.10 88888.00 2016-05-28 23:11:43.625 149 12649.58 38.30 54528.10 88888.00 2016-05-28 23:11:43.750 149 12649.60 38.30 54528.07 88888.00 2016-05-28 23:11:43.875 149 12649.55 38.30 54528.10 88888.00 2016-05-28 23:11:44.000 149 12649.55 38.27 54528.10 88888.00 2016-05-28 23:11:44.125 149 12649.55 38.33 54528.10 88888.00 2016-05-28 23:11:44.250 149 12649.52 38.30 54528.12 88888.00 2016-05-28 23:11:44.375 149 12649.60 38.27 54528.12 88888.00 2016-05-28 23:11:44.500 149 12649.62 38.30 54528.12 88888.00 2016-05-28 23:11:44.625 149 12649.55 38.33 54528.15 88888.00 2016-05-28 23:11:44.750 149 12649.55 38.27 54528.15 88888.00 2016-05-28 23:11:44.875 149 12649.58 38.25 54528.12 88888.00 2016-05-28 23:11:45.000 149 12649.58 38.25 54528.10 88888.00 2016-05-28 23:11:45.125 149 12649.55 38.25 54528.10 88888.00 2016-05-28 23:11:45.250 149 12649.55 38.25 54528.12 88888.00 2016-05-28 23:11:45.375 149 12649.55 38.30 54528.18 88888.00 2016-05-28 23:11:45.500 149 12649.52 38.30 54528.12 88888.00 2016-05-28 23:11:45.625 149 12649.60 38.25 54528.18 88888.00 2016-05-28 23:11:45.750 149 12649.62 38.27 54528.20 88888.00 2016-05-28 23:11:45.875 149 12649.62 38.25 54528.20 88888.00 2016-05-28 23:11:46.000 149 12649.60 38.25 54528.18 88888.00 2016-05-28 23:11:46.125 149 12649.58 38.25 54528.15 88888.00 2016-05-28 23:11:46.250 149 12649.50 38.23 54528.20 88888.00 2016-05-28 23:11:46.375 149 12649.50 38.25 54528.18 88888.00 2016-05-28 23:11:46.500 149 12649.50 38.25 54528.20 88888.00 2016-05-28 23:11:46.625 149 12649.55 38.25 54528.20 88888.00 2016-05-28 23:11:46.750 149 12649.55 38.27 54528.20 88888.00 2016-05-28 23:11:46.875 149 12649.52 38.27 54528.22 88888.00 2016-05-28 23:11:47.000 149 12649.52 38.27 54528.20 88888.00 2016-05-28 23:11:47.125 149 12649.52 38.30 54528.22 88888.00 2016-05-28 23:11:47.250 149 12649.50 38.30 54528.20 88888.00 2016-05-28 23:11:47.375 149 12649.55 38.25 54528.18 88888.00 2016-05-28 23:11:47.500 149 12649.52 38.25 54528.22 88888.00 2016-05-28 23:11:47.625 149 12649.50 38.27 54528.22 88888.00 2016-05-28 23:11:47.750 149 12649.42 38.30 54528.25 88888.00 2016-05-28 23:11:47.875 149 12649.42 38.27 54528.22 88888.00 2016-05-28 23:11:48.000 149 12649.50 38.30 54528.25 88888.00 2016-05-28 23:11:48.125 149 12649.55 38.30 54528.25 88888.00 2016-05-28 23:11:48.250 149 12649.50 38.25 54528.25 88888.00 2016-05-28 23:11:48.375 149 12649.48 38.23 54528.25 88888.00 2016-05-28 23:11:48.500 149 12649.48 38.27 54528.25 88888.00 2016-05-28 23:11:48.625 149 12649.50 38.30 54528.25 88888.00 2016-05-28 23:11:48.750 149 12649.52 38.27 54528.28 88888.00 2016-05-28 23:11:48.875 149 12649.52 38.25 54528.28 88888.00 2016-05-28 23:11:49.000 149 12649.48 38.23 54528.28 88888.00 2016-05-28 23:11:49.125 149 12649.48 38.23 54528.28 88888.00 2016-05-28 23:11:49.250 149 12649.40 38.20 54528.25 88888.00 2016-05-28 23:11:49.375 149 12649.42 38.23 54528.25 88888.00 2016-05-28 23:11:49.500 149 12649.50 38.23 54528.25 88888.00 2016-05-28 23:11:49.625 149 12649.45 38.23 54528.28 88888.00 2016-05-28 23:11:49.750 149 12649.45 38.23 54528.25 88888.00 2016-05-28 23:11:49.875 149 12649.50 38.25 54528.30 88888.00 2016-05-28 23:11:50.000 149 12649.55 38.27 54528.28 88888.00 2016-05-28 23:11:50.125 149 12649.50 38.27 54528.30 88888.00 2016-05-28 23:11:50.250 149 12649.45 38.23 54528.30 88888.00 2016-05-28 23:11:50.375 149 12649.52 38.27 54528.30 88888.00 2016-05-28 23:11:50.500 149 12649.52 38.27 54528.28 88888.00 2016-05-28 23:11:50.625 149 12649.42 38.30 54528.32 88888.00 2016-05-28 23:11:50.750 149 12649.40 38.27 54528.30 88888.00 2016-05-28 23:11:50.875 149 12649.45 38.27 54528.28 88888.00 2016-05-28 23:11:51.000 149 12649.52 38.27 54528.28 88888.00 2016-05-28 23:11:51.125 149 12649.45 38.27 54528.28 88888.00 2016-05-28 23:11:51.250 149 12649.45 38.27 54528.35 88888.00 2016-05-28 23:11:51.375 149 12649.50 38.30 54528.32 88888.00 2016-05-28 23:11:51.500 149 12649.48 38.30 54528.32 88888.00 2016-05-28 23:11:51.625 149 12649.45 38.30 54528.30 88888.00 2016-05-28 23:11:51.750 149 12649.40 38.30 54528.30 88888.00 2016-05-28 23:11:51.875 149 12649.45 38.30 54528.35 88888.00 2016-05-28 23:11:52.000 149 12649.42 38.27 54528.32 88888.00 2016-05-28 23:11:52.125 149 12649.42 38.27 54528.32 88888.00 2016-05-28 23:11:52.250 149 12649.45 38.33 54528.32 88888.00 2016-05-28 23:11:52.375 149 12649.50 38.35 54528.35 88888.00 2016-05-28 23:11:52.500 149 12649.50 38.35 54528.30 88888.00 2016-05-28 23:11:52.625 149 12649.45 38.35 54528.30 88888.00 2016-05-28 23:11:52.750 149 12649.48 38.38 54528.30 88888.00 2016-05-28 23:11:52.875 149 12649.52 38.38 54528.30 88888.00 2016-05-28 23:11:53.000 149 12649.50 38.38 54528.30 88888.00 2016-05-28 23:11:53.125 149 12649.52 38.38 54528.32 88888.00 2016-05-28 23:11:53.250 149 12649.52 38.38 54528.30 88888.00 2016-05-28 23:11:53.375 149 12649.60 38.40 54528.30 88888.00 2016-05-28 23:11:53.500 149 12649.55 38.40 54528.32 88888.00 2016-05-28 23:11:53.625 149 12649.52 38.40 54528.30 88888.00 2016-05-28 23:11:53.750 149 12649.58 38.40 54528.30 88888.00 2016-05-28 23:11:53.875 149 12649.58 38.40 54528.30 88888.00 2016-05-28 23:11:54.000 149 12649.60 38.42 54528.30 88888.00 2016-05-28 23:11:54.125 149 12649.65 38.42 54528.30 88888.00 2016-05-28 23:11:54.250 149 12649.65 38.42 54528.30 88888.00 2016-05-28 23:11:54.375 149 12649.67 38.48 54528.30 88888.00 2016-05-28 23:11:54.500 149 12649.65 38.48 54528.32 88888.00 2016-05-28 23:11:54.625 149 12649.65 38.50 54528.30 88888.00 2016-05-28 23:11:54.750 149 12649.65 38.50 54528.30 88888.00 2016-05-28 23:11:54.875 149 12649.70 38.55 54528.32 88888.00 2016-05-28 23:11:55.000 149 12649.75 38.60 54528.38 88888.00 2016-05-28 23:11:55.125 149 12649.70 38.58 54528.38 88888.00 2016-05-28 23:11:55.250 149 12649.70 38.58 54528.38 88888.00 2016-05-28 23:11:55.375 149 12649.70 38.58 54528.32 88888.00 2016-05-28 23:11:55.500 149 12649.67 38.60 54528.32 88888.00 2016-05-28 23:11:55.625 149 12649.70 38.60 54528.30 88888.00 2016-05-28 23:11:55.750 149 12649.77 38.60 54528.30 88888.00 2016-05-28 23:11:55.875 149 12649.73 38.62 54528.32 88888.00 2016-05-28 23:11:56.000 149 12649.65 38.62 54528.30 88888.00 2016-05-28 23:11:56.125 149 12649.65 38.67 54528.32 88888.00 2016-05-28 23:11:56.250 149 12649.70 38.70 54528.28 88888.00 2016-05-28 23:11:56.375 149 12649.77 38.70 54528.28 88888.00 2016-05-28 23:11:56.500 149 12649.80 38.73 54528.28 88888.00 2016-05-28 23:11:56.625 149 12649.75 38.75 54528.32 88888.00 2016-05-28 23:11:56.750 149 12649.70 38.77 54528.28 88888.00 2016-05-28 23:11:56.875 149 12649.70 38.80 54528.30 88888.00 2016-05-28 23:11:57.000 149 12649.70 38.80 54528.28 88888.00 2016-05-28 23:11:57.125 149 12649.70 38.80 54528.30 88888.00 2016-05-28 23:11:57.250 149 12649.70 38.80 54528.28 88888.00 2016-05-28 23:11:57.375 149 12649.75 38.83 54528.30 88888.00 2016-05-28 23:11:57.500 149 12649.75 38.85 54528.30 88888.00 2016-05-28 23:11:57.625 149 12649.75 38.88 54528.28 88888.00 2016-05-28 23:11:57.750 149 12649.80 38.88 54528.28 88888.00 2016-05-28 23:11:57.875 149 12649.80 38.90 54528.28 88888.00 2016-05-28 23:11:58.000 149 12649.80 38.90 54528.28 88888.00 2016-05-28 23:11:58.125 149 12649.83 38.90 54528.25 88888.00 2016-05-28 23:11:58.250 149 12649.80 38.90 54528.25 88888.00 2016-05-28 23:11:58.375 149 12649.90 38.98 54528.22 88888.00 2016-05-28 23:11:58.500 149 12649.92 38.98 54528.22 88888.00 2016-05-28 23:11:58.625 149 12649.95 38.98 54528.22 88888.00 2016-05-28 23:11:58.750 149 12649.92 39.00 54528.22 88888.00 2016-05-28 23:11:58.875 149 12649.88 39.02 54528.20 88888.00 2016-05-28 23:11:59.000 149 12649.92 39.00 54528.18 88888.00 2016-05-28 23:11:59.125 149 12649.95 39.02 54528.20 88888.00 2016-05-28 23:11:59.250 149 12649.98 39.08 54528.20 88888.00 2016-05-28 23:11:59.375 149 12649.95 39.10 54528.22 88888.00 2016-05-28 23:11:59.500 149 12649.95 39.12 54528.20 88888.00 2016-05-28 23:11:59.625 149 12649.92 39.12 54528.18 88888.00 2016-05-28 23:11:59.750 149 12650.02 39.15 54528.18 88888.00 2016-05-28 23:11:59.875 149 12650.00 39.17 54528.20 88888.00 2016-05-28 23:12:00.000 149 12649.98 39.20 54528.18 88888.00 2016-05-28 23:12:00.125 149 12649.95 39.20 54528.18 88888.00 2016-05-28 23:12:00.250 149 12649.98 39.20 54528.18 88888.00 2016-05-28 23:12:00.375 149 12650.08 39.23 54528.20 88888.00 2016-05-28 23:12:00.500 149 12650.08 39.25 54528.20 88888.00 2016-05-28 23:12:00.625 149 12650.10 39.30 54528.20 88888.00 2016-05-28 23:12:00.750 149 12650.10 39.33 54528.20 88888.00 2016-05-28 23:12:00.875 149 12650.12 39.33 54528.20 88888.00 2016-05-28 23:12:01.000 149 12650.10 39.33 54528.20 88888.00 2016-05-28 23:12:01.125 149 12650.05 39.35 54528.20 88888.00 2016-05-28 23:12:01.250 149 12649.98 39.35 54528.22 88888.00 2016-05-28 23:12:01.375 149 12650.05 39.38 54528.22 88888.00 2016-05-28 23:12:01.500 149 12650.15 39.42 54528.20 88888.00 2016-05-28 23:12:01.625 149 12650.15 39.40 54528.18 88888.00 2016-05-28 23:12:01.750 149 12650.10 39.42 54528.18 88888.00 2016-05-28 23:12:01.875 149 12650.08 39.45 54528.20 88888.00 2016-05-28 23:12:02.000 149 12650.08 39.45 54528.18 88888.00 2016-05-28 23:12:02.125 149 12650.12 39.45 54528.18 88888.00 2016-05-28 23:12:02.250 149 12650.23 39.45 54528.22 88888.00 2016-05-28 23:12:02.375 149 12650.30 39.48 54528.20 88888.00 2016-05-28 23:12:02.500 149 12650.25 39.50 54528.18 88888.00 2016-05-28 23:12:02.625 149 12650.17 39.52 54528.18 88888.00 2016-05-28 23:12:02.750 149 12650.15 39.52 54528.15 88888.00 2016-05-28 23:12:02.875 149 12650.20 39.58 54528.18 88888.00 2016-05-28 23:12:03.000 149 12650.25 39.60 54528.18 88888.00 2016-05-28 23:12:03.125 149 12650.30 39.60 54528.18 88888.00 2016-05-28 23:12:03.250 149 12650.30 39.60 54528.15 88888.00 2016-05-28 23:12:03.375 149 12650.23 39.62 54528.18 88888.00 2016-05-28 23:12:03.500 149 12650.17 39.62 54528.18 88888.00 2016-05-28 23:12:03.625 149 12650.23 39.62 54528.20 88888.00 2016-05-28 23:12:03.750 149 12650.33 39.65 54528.18 88888.00 2016-05-28 23:12:03.875 149 12650.33 39.62 54528.18 88888.00 2016-05-28 23:12:04.000 149 12650.33 39.65 54528.15 88888.00 2016-05-28 23:12:04.125 149 12650.35 39.67 54528.18 88888.00 2016-05-28 23:12:04.250 149 12650.27 39.67 54528.18 88888.00 2016-05-28 23:12:04.375 149 12650.27 39.73 54528.18 88888.00 2016-05-28 23:12:04.500 149 12650.30 39.75 54528.15 88888.00 2016-05-28 23:12:04.625 149 12650.35 39.75 54528.18 88888.00 2016-05-28 23:12:04.750 149 12650.38 39.73 54528.15 88888.00 2016-05-28 23:12:04.875 149 12650.35 39.73 54528.15 88888.00 2016-05-28 23:12:05.000 149 12650.35 39.75 54528.15 88888.00 2016-05-28 23:12:05.125 149 12650.35 39.70 54528.18 88888.00 2016-05-28 23:12:05.250 149 12650.30 39.70 54528.12 88888.00 2016-05-28 23:12:05.375 149 12650.25 39.77 54528.15 88888.00 2016-05-28 23:12:05.500 149 12650.20 39.80 54528.15 88888.00 2016-05-28 23:12:05.625 149 12650.25 39.85 54528.15 88888.00 2016-05-28 23:12:05.750 149 12650.27 39.85 54528.18 88888.00 2016-05-28 23:12:05.875 149 12650.30 39.80 54528.18 88888.00 2016-05-28 23:12:06.000 149 12650.33 39.80 54528.20 88888.00 2016-05-28 23:12:06.125 149 12650.33 39.83 54528.20 88888.00 2016-05-28 23:12:06.250 149 12650.27 39.83 54528.20 88888.00 2016-05-28 23:12:06.375 149 12650.33 39.85 54528.20 88888.00 2016-05-28 23:12:06.500 149 12650.35 39.88 54528.18 88888.00 2016-05-28 23:12:06.625 149 12650.35 39.85 54528.12 88888.00 2016-05-28 23:12:06.750 149 12650.33 39.88 54528.18 88888.00 2016-05-28 23:12:06.875 149 12650.33 39.85 54528.18 88888.00 2016-05-28 23:12:07.000 149 12650.35 39.85 54528.18 88888.00 2016-05-28 23:12:07.125 149 12650.38 39.85 54528.20 88888.00 2016-05-28 23:12:07.250 149 12650.38 39.88 54528.20 88888.00 2016-05-28 23:12:07.375 149 12650.38 39.88 54528.18 88888.00 2016-05-28 23:12:07.500 149 12650.38 39.90 54528.20 88888.00 2016-05-28 23:12:07.625 149 12650.38 39.88 54528.20 88888.00 2016-05-28 23:12:07.750 149 12650.35 39.88 54528.18 88888.00 2016-05-28 23:12:07.875 149 12650.33 39.85 54528.18 88888.00 2016-05-28 23:12:08.000 149 12650.27 39.88 54528.20 88888.00 2016-05-28 23:12:08.125 149 12650.35 39.90 54528.22 88888.00 2016-05-28 23:12:08.250 149 12650.40 39.90 54528.25 88888.00 2016-05-28 23:12:08.375 149 12650.42 39.90 54528.22 88888.00 2016-05-28 23:12:08.500 149 12650.42 39.90 54528.20 88888.00 2016-05-28 23:12:08.625 149 12650.42 39.90 54528.22 88888.00 2016-05-28 23:12:08.750 149 12650.45 39.90 54528.20 88888.00 2016-05-28 23:12:08.875 149 12650.50 39.90 54528.18 88888.00 2016-05-28 23:12:09.000 149 12650.52 39.88 54528.22 88888.00 2016-05-28 23:12:09.125 149 12650.52 39.88 54528.20 88888.00 2016-05-28 23:12:09.250 149 12650.42 39.88 54528.22 88888.00 2016-05-28 23:12:09.375 149 12650.38 39.85 54528.22 88888.00 2016-05-28 23:12:09.500 149 12650.35 39.85 54528.22 88888.00 2016-05-28 23:12:09.625 149 12650.40 39.85 54528.22 88888.00 2016-05-28 23:12:09.750 149 12650.42 39.85 54528.22 88888.00 2016-05-28 23:12:09.875 149 12650.42 39.85 54528.22 88888.00 2016-05-28 23:12:10.000 149 12650.42 39.83 54528.25 88888.00 2016-05-28 23:12:10.125 149 12650.45 39.80 54528.25 88888.00 2016-05-28 23:12:10.250 149 12650.45 39.80 54528.22 88888.00 2016-05-28 23:12:10.375 149 12650.42 39.80 54528.25 88888.00 2016-05-28 23:12:10.500 149 12650.42 39.77 54528.28 88888.00 2016-05-28 23:12:10.625 149 12650.38 39.75 54528.28 88888.00 2016-05-28 23:12:10.750 149 12650.38 39.77 54528.28 88888.00 2016-05-28 23:12:10.875 149 12650.42 39.77 54528.28 88888.00 2016-05-28 23:12:11.000 149 12650.38 39.73 54528.28 88888.00 2016-05-28 23:12:11.125 149 12650.40 39.75 54528.28 88888.00 2016-05-28 23:12:11.250 149 12650.40 39.75 54528.28 88888.00 2016-05-28 23:12:11.375 149 12650.38 39.73 54528.30 88888.00 2016-05-28 23:12:11.500 149 12650.38 39.73 54528.30 88888.00 2016-05-28 23:12:11.625 149 12650.40 39.75 54528.35 88888.00 2016-05-28 23:12:11.750 149 12650.40 39.73 54528.32 88888.00 2016-05-28 23:12:11.875 149 12650.35 39.73 54528.32 88888.00 2016-05-28 23:12:12.000 149 12650.33 39.73 54528.32 88888.00 2016-05-28 23:12:12.125 149 12650.38 39.70 54528.32 88888.00 2016-05-28 23:12:12.250 149 12650.33 39.67 54528.35 88888.00 2016-05-28 23:12:12.375 149 12650.30 39.67 54528.38 88888.00 2016-05-28 23:12:12.500 149 12650.25 39.67 54528.35 88888.00 2016-05-28 23:12:12.625 149 12650.25 39.65 54528.35 88888.00 2016-05-28 23:12:12.750 149 12650.27 39.62 54528.35 88888.00 2016-05-28 23:12:12.875 149 12650.30 39.62 54528.35 88888.00 2016-05-28 23:12:13.000 149 12650.33 39.62 54528.35 88888.00 2016-05-28 23:12:13.125 149 12650.33 39.62 54528.40 88888.00 2016-05-28 23:12:13.250 149 12650.25 39.60 54528.40 88888.00 2016-05-28 23:12:13.375 149 12650.27 39.58 54528.40 88888.00 2016-05-28 23:12:13.500 149 12650.33 39.62 54528.43 88888.00 2016-05-28 23:12:13.625 149 12650.33 39.60 54528.40 88888.00 2016-05-28 23:12:13.750 149 12650.30 39.58 54528.38 88888.00 2016-05-28 23:12:13.875 149 12650.30 39.58 54528.38 88888.00 2016-05-28 23:12:14.000 149 12650.30 39.50 54528.43 88888.00 2016-05-28 23:12:14.125 149 12650.25 39.48 54528.43 88888.00 2016-05-28 23:12:14.250 149 12650.23 39.48 54528.45 88888.00 2016-05-28 23:12:14.375 149 12650.25 39.52 54528.45 88888.00 2016-05-28 23:12:14.500 149 12650.20 39.50 54528.43 88888.00 2016-05-28 23:12:14.625 149 12650.17 39.48 54528.45 88888.00 2016-05-28 23:12:14.750 149 12650.17 39.48 54528.45 88888.00 2016-05-28 23:12:14.875 149 12650.23 39.45 54528.47 88888.00 2016-05-28 23:12:15.000 149 12650.17 39.45 54528.50 88888.00 2016-05-28 23:12:15.125 149 12650.17 39.42 54528.50 88888.00 2016-05-28 23:12:15.250 149 12650.12 39.38 54528.43 88888.00 2016-05-28 23:12:15.375 149 12650.12 39.35 54528.43 88888.00 2016-05-28 23:12:15.500 149 12650.12 39.40 54528.45 88888.00 2016-05-28 23:12:15.625 149 12650.15 39.40 54528.47 88888.00 2016-05-28 23:12:15.750 149 12650.12 39.40 54528.45 88888.00 2016-05-28 23:12:15.875 149 12650.17 39.35 54528.47 88888.00 2016-05-28 23:12:16.000 149 12650.20 39.35 54528.47 88888.00 2016-05-28 23:12:16.125 149 12650.15 39.38 54528.47 88888.00 2016-05-28 23:12:16.250 149 12650.10 39.38 54528.47 88888.00 2016-05-28 23:12:16.375 149 12650.12 39.38 54528.50 88888.00 2016-05-28 23:12:16.500 149 12650.12 39.38 54528.53 88888.00 2016-05-28 23:12:16.625 149 12650.12 39.35 54528.50 88888.00 2016-05-28 23:12:16.750 149 12650.12 39.38 54528.53 88888.00 2016-05-28 23:12:16.875 149 12650.10 39.35 54528.53 88888.00 2016-05-28 23:12:17.000 149 12650.02 39.33 54528.53 88888.00 2016-05-28 23:12:17.125 149 12650.00 39.30 54528.50 88888.00 2016-05-28 23:12:17.250 149 12650.05 39.30 54528.53 88888.00 2016-05-28 23:12:17.375 149 12650.05 39.30 54528.53 88888.00 2016-05-28 23:12:17.500 149 12650.02 39.30 54528.53 88888.00 2016-05-28 23:12:17.625 149 12649.98 39.27 54528.50 88888.00 2016-05-28 23:12:17.750 149 12649.95 39.27 54528.53 88888.00 2016-05-28 23:12:17.875 149 12649.92 39.30 54528.55 88888.00 2016-05-28 23:12:18.000 149 12649.95 39.33 54528.55 88888.00 2016-05-28 23:12:18.125 149 12649.92 39.30 54528.55 88888.00 2016-05-28 23:12:18.250 149 12650.00 39.33 54528.57 88888.00 2016-05-28 23:12:18.375 149 12650.00 39.30 54528.57 88888.00 2016-05-28 23:12:18.500 149 12649.98 39.30 54528.57 88888.00 2016-05-28 23:12:18.625 149 12649.95 39.27 54528.57 88888.00 2016-05-28 23:12:18.750 149 12649.92 39.30 54528.55 88888.00 2016-05-28 23:12:18.875 149 12650.00 39.27 54528.55 88888.00 2016-05-28 23:12:19.000 149 12650.00 39.25 54528.57 88888.00 2016-05-28 23:12:19.125 149 12649.95 39.25 54528.60 88888.00 2016-05-28 23:12:19.250 149 12649.90 39.25 54528.60 88888.00 2016-05-28 23:12:19.375 149 12649.88 39.27 54528.55 88888.00 2016-05-28 23:12:19.500 149 12649.83 39.25 54528.60 88888.00 2016-05-28 23:12:19.625 149 12649.88 39.27 54528.57 88888.00 2016-05-28 23:12:19.750 149 12649.92 39.33 54528.60 88888.00 2016-05-28 23:12:19.875 149 12649.90 39.33 54528.60 88888.00 2016-05-28 23:12:20.000 149 12649.85 39.30 54528.60 88888.00 2016-05-28 23:12:20.125 149 12649.77 39.27 54528.60 88888.00 2016-05-28 23:12:20.250 149 12649.80 39.33 54528.65 88888.00 2016-05-28 23:12:20.375 149 12649.85 39.35 54528.62 88888.00 2016-05-28 23:12:20.500 149 12649.77 39.33 54528.60 88888.00 2016-05-28 23:12:20.625 149 12649.77 39.33 54528.57 88888.00 2016-05-28 23:12:20.750 149 12649.80 39.33 54528.57 88888.00 2016-05-28 23:12:20.875 149 12649.75 39.33 54528.57 88888.00 2016-05-28 23:12:21.000 149 12649.67 39.33 54528.60 88888.00 2016-05-28 23:12:21.125 149 12649.73 39.35 54528.60 88888.00 2016-05-28 23:12:21.250 149 12649.77 39.33 54528.60 88888.00 2016-05-28 23:12:21.375 149 12649.80 39.35 54528.57 88888.00 2016-05-28 23:12:21.500 149 12649.77 39.35 54528.60 88888.00 2016-05-28 23:12:21.625 149 12649.73 39.33 54528.62 88888.00 2016-05-28 23:12:21.750 149 12649.65 39.33 54528.62 88888.00 2016-05-28 23:12:21.875 149 12649.62 39.35 54528.62 88888.00 2016-05-28 23:12:22.000 149 12649.65 39.35 54528.65 88888.00 2016-05-28 23:12:22.125 149 12649.65 39.40 54528.62 88888.00 2016-05-28 23:12:22.250 149 12649.67 39.38 54528.68 88888.00 2016-05-28 23:12:22.375 149 12649.67 39.42 54528.68 88888.00 2016-05-28 23:12:22.500 149 12649.67 39.42 54528.68 88888.00 2016-05-28 23:12:22.625 149 12649.67 39.42 54528.70 88888.00 2016-05-28 23:12:22.750 149 12649.62 39.42 54528.65 88888.00 2016-05-28 23:12:22.875 149 12649.62 39.45 54528.68 88888.00 2016-05-28 23:12:23.000 149 12649.60 39.42 54528.68 88888.00 2016-05-28 23:12:23.125 149 12649.55 39.45 54528.65 88888.00 2016-05-28 23:12:23.250 149 12649.58 39.48 54528.68 88888.00 2016-05-28 23:12:23.375 149 12649.60 39.48 54528.68 88888.00 2016-05-28 23:12:23.500 149 12649.60 39.42 54528.70 88888.00 2016-05-28 23:12:23.625 149 12649.55 39.40 54528.70 88888.00 2016-05-28 23:12:23.750 149 12649.58 39.45 54528.70 88888.00 2016-05-28 23:12:23.875 149 12649.60 39.45 54528.68 88888.00 2016-05-28 23:12:24.000 149 12649.58 39.48 54528.70 88888.00 2016-05-28 23:12:24.125 149 12649.58 39.50 54528.72 88888.00 2016-05-28 23:12:24.250 149 12649.55 39.52 54528.75 88888.00 2016-05-28 23:12:24.375 149 12649.58 39.55 54528.75 88888.00 2016-05-28 23:12:24.500 149 12649.55 39.55 54528.75 88888.00 2016-05-28 23:12:24.625 149 12649.58 39.58 54528.78 88888.00 2016-05-28 23:12:24.750 149 12649.60 39.55 54528.75 88888.00 2016-05-28 23:12:24.875 149 12649.60 39.55 54528.75 88888.00 2016-05-28 23:12:25.000 149 12649.52 39.60 54528.75 88888.00 2016-05-28 23:12:25.125 149 12649.50 39.58 54528.75 88888.00 2016-05-28 23:12:25.250 149 12649.50 39.58 54528.78 88888.00 2016-05-28 23:12:25.375 149 12649.52 39.60 54528.78 88888.00 2016-05-28 23:12:25.500 149 12649.50 39.62 54528.78 88888.00 2016-05-28 23:12:25.625 149 12649.35 39.55 54528.70 88888.00 2016-05-28 23:12:25.750 149 12649.33 39.58 54528.68 88888.00 2016-05-28 23:12:25.875 149 12649.33 39.62 54528.75 88888.00 2016-05-28 23:12:26.000 149 12649.40 39.70 54528.75 88888.00 2016-05-28 23:12:26.125 149 12649.42 39.67 54528.72 88888.00 2016-05-28 23:12:26.250 149 12649.42 39.67 54528.75 88888.00 2016-05-28 23:12:26.375 149 12649.48 39.67 54528.72 88888.00 2016-05-28 23:12:26.500 149 12649.45 39.65 54528.75 88888.00 2016-05-28 23:12:26.625 149 12649.50 39.67 54528.75 88888.00 2016-05-28 23:12:26.750 149 12649.48 39.67 54528.75 88888.00 2016-05-28 23:12:26.875 149 12649.42 39.67 54528.78 88888.00 2016-05-28 23:12:27.000 149 12649.40 39.73 54528.80 88888.00 2016-05-28 23:12:27.125 149 12649.42 39.75 54528.75 88888.00 2016-05-28 23:12:27.250 149 12649.45 39.73 54528.80 88888.00 2016-05-28 23:12:27.375 149 12649.45 39.70 54528.78 88888.00 2016-05-28 23:12:27.500 149 12649.45 39.70 54528.75 88888.00 2016-05-28 23:12:27.625 149 12649.42 39.70 54528.80 88888.00 2016-05-28 23:12:27.750 149 12649.45 39.70 54528.80 88888.00 2016-05-28 23:12:27.875 149 12649.45 39.73 54528.82 88888.00 2016-05-28 23:12:28.000 149 12649.40 39.70 54528.78 88888.00 2016-05-28 23:12:28.125 149 12649.40 39.67 54528.80 88888.00 2016-05-28 23:12:28.250 149 12649.40 39.67 54528.80 88888.00 2016-05-28 23:12:28.375 149 12649.45 39.67 54528.80 88888.00 2016-05-28 23:12:28.500 149 12649.42 39.65 54528.80 88888.00 2016-05-28 23:12:28.625 149 12649.40 39.67 54528.80 88888.00 2016-05-28 23:12:28.750 149 12649.40 39.67 54528.80 88888.00 2016-05-28 23:12:28.875 149 12649.42 39.65 54528.78 88888.00 2016-05-28 23:12:29.000 149 12649.45 39.70 54528.78 88888.00 2016-05-28 23:12:29.125 149 12649.48 39.70 54528.78 88888.00 2016-05-28 23:12:29.250 149 12649.45 39.67 54528.80 88888.00 2016-05-28 23:12:29.375 149 12649.45 39.67 54528.80 88888.00 2016-05-28 23:12:29.500 149 12649.45 39.67 54528.80 88888.00 2016-05-28 23:12:29.625 149 12649.38 39.67 54528.80 88888.00 2016-05-28 23:12:29.750 149 12649.40 39.70 54528.82 88888.00 2016-05-28 23:12:29.875 149 12649.42 39.70 54528.85 88888.00 2016-05-28 23:12:30.000 149 12649.45 39.70 54528.82 88888.00 2016-05-28 23:12:30.125 149 12649.42 39.67 54528.85 88888.00 2016-05-28 23:12:30.250 149 12649.35 39.65 54528.88 88888.00 2016-05-28 23:12:30.375 149 12649.30 39.65 54528.88 88888.00 2016-05-28 23:12:30.500 149 12649.27 39.65 54528.85 88888.00 2016-05-28 23:12:30.625 149 12649.35 39.65 54528.85 88888.00 2016-05-28 23:12:30.750 149 12649.38 39.65 54528.88 88888.00 2016-05-28 23:12:30.875 149 12649.38 39.65 54528.88 88888.00 2016-05-28 23:12:31.000 149 12649.38 39.62 54528.90 88888.00 2016-05-28 23:12:31.125 149 12649.33 39.60 54528.93 88888.00 2016-05-28 23:12:31.250 149 12649.35 39.58 54528.93 88888.00 2016-05-28 23:12:31.375 149 12649.38 39.55 54528.88 88888.00 2016-05-28 23:12:31.500 149 12649.40 39.55 54528.90 88888.00 2016-05-28 23:12:31.625 149 12649.45 39.55 54528.93 88888.00 2016-05-28 23:12:31.750 149 12649.45 39.55 54528.93 88888.00 2016-05-28 23:12:31.875 149 12649.40 39.50 54528.90 88888.00 2016-05-28 23:12:32.000 149 12649.42 39.50 54528.93 88888.00 2016-05-28 23:12:32.125 149 12649.45 39.52 54528.93 88888.00 2016-05-28 23:12:32.250 149 12649.38 39.45 54528.90 88888.00 2016-05-28 23:12:32.375 149 12649.40 39.45 54528.90 88888.00 2016-05-28 23:12:32.500 149 12649.40 39.45 54528.90 88888.00 2016-05-28 23:12:32.625 149 12649.40 39.48 54528.90 88888.00 2016-05-28 23:12:32.750 149 12649.40 39.45 54528.95 88888.00 2016-05-28 23:12:32.875 149 12649.42 39.40 54528.90 88888.00 2016-05-28 23:12:33.000 149 12649.40 39.40 54528.90 88888.00 2016-05-28 23:12:33.125 149 12649.38 39.35 54528.93 88888.00 2016-05-28 23:12:33.250 149 12649.38 39.38 54528.95 88888.00 2016-05-28 23:12:33.375 149 12649.38 39.38 54528.95 88888.00 2016-05-28 23:12:33.500 149 12649.35 39.35 54528.97 88888.00 2016-05-28 23:12:33.625 149 12649.35 39.35 54528.97 88888.00 2016-05-28 23:12:33.750 149 12649.33 39.35 54529.00 88888.00 2016-05-28 23:12:33.875 149 12649.25 39.30 54528.97 88888.00 2016-05-28 23:12:34.000 149 12649.25 39.27 54528.95 88888.00 2016-05-28 23:12:34.125 149 12649.30 39.27 54528.97 88888.00 2016-05-28 23:12:34.250 149 12649.33 39.23 54529.00 88888.00 2016-05-28 23:12:34.375 149 12649.35 39.23 54528.97 88888.00 2016-05-28 23:12:34.500 149 12649.33 39.23 54528.95 88888.00 2016-05-28 23:12:34.625 149 12649.33 39.23 54529.00 88888.00 2016-05-28 23:12:34.750 149 12649.35 39.23 54529.00 88888.00 2016-05-28 23:12:34.875 149 12649.38 39.20 54529.00 88888.00 2016-05-28 23:12:35.000 149 12649.40 39.20 54529.00 88888.00 2016-05-28 23:12:35.125 149 12649.38 39.17 54528.97 88888.00 2016-05-28 23:12:35.250 149 12649.33 39.17 54528.97 88888.00 2016-05-28 23:12:35.375 149 12649.33 39.17 54529.00 88888.00 2016-05-28 23:12:35.500 149 12649.33 39.15 54529.00 88888.00 2016-05-28 23:12:35.625 149 12649.27 39.12 54529.03 88888.00 2016-05-28 23:12:35.750 149 12649.20 39.12 54529.03 88888.00 2016-05-28 23:12:35.875 149 12649.17 39.12 54529.00 88888.00 2016-05-28 23:12:36.000 149 12649.15 39.15 54529.03 88888.00 2016-05-28 23:12:36.125 149 12649.15 39.15 54529.03 88888.00 2016-05-28 23:12:36.250 149 12649.20 39.12 54529.05 88888.00 2016-05-28 23:12:36.375 149 12649.27 39.08 54529.05 88888.00 2016-05-28 23:12:36.500 149 12649.27 39.02 54529.03 88888.00 2016-05-28 23:12:36.625 149 12649.25 38.98 54529.07 88888.00 2016-05-28 23:12:36.750 149 12649.25 38.98 54529.05 88888.00 2016-05-28 23:12:36.875 149 12649.27 38.95 54529.05 88888.00 2016-05-28 23:12:37.000 149 12649.23 38.95 54529.05 88888.00 2016-05-28 23:12:37.125 149 12649.17 38.92 54529.10 88888.00 2016-05-28 23:12:37.250 149 12649.17 38.92 54529.12 88888.00 2016-05-28 23:12:37.375 149 12649.20 38.92 54529.12 88888.00 2016-05-28 23:12:37.500 149 12649.25 38.88 54529.10 88888.00 2016-05-28 23:12:37.625 149 12649.25 38.88 54529.12 88888.00 2016-05-28 23:12:37.750 149 12649.25 38.90 54529.12 88888.00 2016-05-28 23:12:37.875 149 12649.23 38.85 54529.10 88888.00 2016-05-28 23:12:38.000 149 12649.17 38.83 54529.10 88888.00 2016-05-28 23:12:38.125 149 12649.17 38.83 54529.12 88888.00 2016-05-28 23:12:38.250 149 12649.17 38.80 54529.12 88888.00 2016-05-28 23:12:38.375 149 12649.23 38.77 54529.12 88888.00 2016-05-28 23:12:38.500 149 12649.15 38.77 54529.12 88888.00 2016-05-28 23:12:38.625 149 12649.08 38.80 54529.15 88888.00 2016-05-28 23:12:38.750 149 12649.12 38.77 54529.12 88888.00 2016-05-28 23:12:38.875 149 12649.12 38.75 54529.15 88888.00 2016-05-28 23:12:39.000 149 12649.12 38.73 54529.12 88888.00 2016-05-28 23:12:39.125 149 12649.12 38.70 54529.12 88888.00 2016-05-28 23:12:39.250 149 12649.15 38.73 54529.18 88888.00 2016-05-28 23:12:39.375 149 12649.10 38.70 54529.15 88888.00 2016-05-28 23:12:39.500 149 12649.12 38.75 54529.18 88888.00 2016-05-28 23:12:39.625 149 12649.15 38.73 54529.15 88888.00 2016-05-28 23:12:39.750 149 12649.15 38.67 54529.15 88888.00 2016-05-28 23:12:39.875 149 12649.08 38.67 54529.15 88888.00 2016-05-28 23:12:40.000 149 12649.05 38.70 54529.15 88888.00 2016-05-28 23:12:40.125 149 12649.05 38.65 54529.18 88888.00 2016-05-28 23:12:40.250 149 12649.05 38.60 54529.18 88888.00 2016-05-28 23:12:40.375 149 12649.12 38.62 54529.15 88888.00 2016-05-28 23:12:40.500 149 12649.12 38.60 54529.15 88888.00 2016-05-28 23:12:40.625 149 12649.08 38.60 54529.18 88888.00 2016-05-28 23:12:40.750 149 12649.05 38.60 54529.20 88888.00 2016-05-28 23:12:40.875 149 12649.02 38.62 54529.20 88888.00 2016-05-28 23:12:41.000 149 12649.05 38.58 54529.15 88888.00 2016-05-28 23:12:41.125 149 12649.05 38.55 54529.15 88888.00 2016-05-28 23:12:41.250 149 12648.98 38.52 54529.18 88888.00 2016-05-28 23:12:41.375 149 12648.92 38.58 54529.22 88888.00 2016-05-28 23:12:41.500 149 12648.88 38.58 54529.22 88888.00 2016-05-28 23:12:41.625 149 12648.92 38.60 54529.22 88888.00 2016-05-28 23:12:41.750 149 12648.98 38.55 54529.22 88888.00 2016-05-28 23:12:41.875 149 12649.00 38.52 54529.22 88888.00 2016-05-28 23:12:42.000 149 12649.05 38.55 54529.20 88888.00 2016-05-28 23:12:42.125 149 12649.02 38.55 54529.22 88888.00 2016-05-28 23:12:42.250 149 12648.95 38.52 54529.25 88888.00 2016-05-28 23:12:42.375 149 12648.98 38.52 54529.25 88888.00 2016-05-28 23:12:42.500 149 12648.95 38.48 54529.22 88888.00 2016-05-28 23:12:42.625 149 12648.95 38.48 54529.22 88888.00 2016-05-28 23:12:42.750 149 12648.95 38.48 54529.28 88888.00 2016-05-28 23:12:42.875 149 12648.92 38.48 54529.25 88888.00 2016-05-28 23:12:43.000 149 12648.88 38.48 54529.25 88888.00 2016-05-28 23:12:43.125 149 12648.92 38.48 54529.25 88888.00 2016-05-28 23:12:43.250 149 12648.95 38.42 54529.25 88888.00 2016-05-28 23:12:43.375 149 12648.90 38.40 54529.25 88888.00 2016-05-28 23:12:43.500 149 12648.83 38.40 54529.25 88888.00 2016-05-28 23:12:43.625 149 12648.83 38.40 54529.28 88888.00 2016-05-28 23:12:43.750 149 12648.85 38.42 54529.25 88888.00 2016-05-28 23:12:43.875 149 12648.83 38.40 54529.25 88888.00 2016-05-28 23:12:44.000 149 12648.80 38.45 54529.28 88888.00 2016-05-28 23:12:44.125 149 12648.77 38.45 54529.30 88888.00 2016-05-28 23:12:44.250 149 12648.77 38.45 54529.30 88888.00 2016-05-28 23:12:44.375 149 12648.83 38.42 54529.30 88888.00 2016-05-28 23:12:44.500 149 12648.77 38.42 54529.32 88888.00 2016-05-28 23:12:44.625 149 12648.75 38.45 54529.32 88888.00 2016-05-28 23:12:44.750 149 12648.77 38.42 54529.30 88888.00 2016-05-28 23:12:44.875 149 12648.77 38.42 54529.30 88888.00 2016-05-28 23:12:45.000 149 12648.75 38.40 54529.32 88888.00 2016-05-28 23:12:45.125 149 12648.70 38.38 54529.32 88888.00 2016-05-28 23:12:45.250 149 12648.67 38.35 54529.28 88888.00 2016-05-28 23:12:45.375 149 12648.70 38.35 54529.30 88888.00 2016-05-28 23:12:45.500 149 12648.67 38.35 54529.30 88888.00 2016-05-28 23:12:45.625 149 12648.70 38.38 54529.35 88888.00 2016-05-28 23:12:45.750 149 12648.75 38.35 54529.35 88888.00 2016-05-28 23:12:45.875 149 12648.77 38.35 54529.32 88888.00 2016-05-28 23:12:46.000 149 12648.80 38.35 54529.35 88888.00 2016-05-28 23:12:46.125 149 12648.75 38.38 54529.35 88888.00 2016-05-28 23:12:46.250 149 12648.62 38.35 54529.35 88888.00 2016-05-28 23:12:46.375 149 12648.62 38.35 54529.35 88888.00 2016-05-28 23:12:46.500 149 12648.65 38.40 54529.38 88888.00 2016-05-28 23:12:46.625 149 12648.70 38.40 54529.35 88888.00 2016-05-28 23:12:46.750 149 12648.73 38.40 54529.38 88888.00 2016-05-28 23:12:46.875 149 12648.70 38.38 54529.38 88888.00 2016-05-28 23:12:47.000 149 12648.67 38.38 54529.35 88888.00 2016-05-28 23:12:47.125 149 12648.62 38.40 54529.38 88888.00 2016-05-28 23:12:47.250 149 12648.58 38.35 54529.35 88888.00 2016-05-28 23:12:47.375 149 12648.65 38.33 54529.38 88888.00 2016-05-28 23:12:47.500 149 12648.70 38.38 54529.38 88888.00 2016-05-28 23:12:47.625 149 12648.65 38.40 54529.38 88888.00 2016-05-28 23:12:47.750 149 12648.60 38.40 54529.40 88888.00 2016-05-28 23:12:47.875 149 12648.60 38.38 54529.38 88888.00 2016-05-28 23:12:48.000 149 12648.65 38.38 54529.38 88888.00 2016-05-28 23:12:48.125 149 12648.65 38.40 54529.40 88888.00 2016-05-28 23:12:48.250 149 12648.58 38.42 54529.40 88888.00 2016-05-28 23:12:48.375 149 12648.62 38.45 54529.43 88888.00 2016-05-28 23:12:48.500 149 12648.67 38.48 54529.43 88888.00 2016-05-28 23:12:48.625 149 12648.65 38.48 54529.43 88888.00 2016-05-28 23:12:48.750 149 12648.62 38.48 54529.40 88888.00 2016-05-28 23:12:48.875 149 12648.60 38.48 54529.40 88888.00 2016-05-28 23:12:49.000 149 12648.65 38.42 54529.40 88888.00 2016-05-28 23:12:49.125 149 12648.58 38.42 54529.43 88888.00 2016-05-28 23:12:49.250 149 12648.52 38.42 54529.45 88888.00 2016-05-28 23:12:49.375 149 12648.60 38.45 54529.45 88888.00 2016-05-28 23:12:49.500 149 12648.65 38.45 54529.43 88888.00 2016-05-28 23:12:49.625 149 12648.60 38.45 54529.43 88888.00 2016-05-28 23:12:49.750 149 12648.55 38.45 54529.43 88888.00 2016-05-28 23:12:49.875 149 12648.52 38.45 54529.43 88888.00 2016-05-28 23:12:50.000 149 12648.52 38.45 54529.45 88888.00 2016-05-28 23:12:50.125 149 12648.60 38.48 54529.47 88888.00 2016-05-28 23:12:50.250 149 12648.60 38.45 54529.45 88888.00 2016-05-28 23:12:50.375 149 12648.65 38.48 54529.47 88888.00 2016-05-28 23:12:50.500 149 12648.65 38.50 54529.45 88888.00 2016-05-28 23:12:50.625 149 12648.62 38.48 54529.43 88888.00 2016-05-28 23:12:50.750 149 12648.65 38.52 54529.47 88888.00 2016-05-28 23:12:50.875 149 12648.65 38.55 54529.47 88888.00 2016-05-28 23:12:51.000 149 12648.67 38.55 54529.45 88888.00 2016-05-28 23:12:51.125 149 12648.60 38.52 54529.50 88888.00 2016-05-28 23:12:51.250 149 12648.58 38.55 54529.50 88888.00 2016-05-28 23:12:51.375 149 12648.62 38.58 54529.47 88888.00 2016-05-28 23:12:51.500 149 12648.60 38.52 54529.47 88888.00 2016-05-28 23:12:51.625 149 12648.52 38.52 54529.45 88888.00 2016-05-28 23:12:51.750 149 12648.55 38.55 54529.50 88888.00 2016-05-28 23:12:51.875 149 12648.58 38.55 54529.45 88888.00 2016-05-28 23:12:52.000 149 12648.52 38.55 54529.45 88888.00 2016-05-28 23:12:52.125 149 12648.52 38.58 54529.47 88888.00 2016-05-28 23:12:52.250 149 12648.50 38.62 54529.47 88888.00 2016-05-28 23:12:52.375 149 12648.55 38.65 54529.47 88888.00 2016-05-28 23:12:52.500 149 12648.55 38.65 54529.47 88888.00 2016-05-28 23:12:52.625 149 12648.58 38.65 54529.50 88888.00 2016-05-28 23:12:52.750 149 12648.60 38.67 54529.47 88888.00 2016-05-28 23:12:52.875 149 12648.60 38.65 54529.47 88888.00 2016-05-28 23:12:53.000 149 12648.62 38.67 54529.45 88888.00 2016-05-28 23:12:53.125 149 12648.58 38.67 54529.47 88888.00 2016-05-28 23:12:53.250 149 12648.55 38.65 54529.50 88888.00 2016-05-28 23:12:53.375 149 12648.60 38.70 54529.47 88888.00 2016-05-28 23:12:53.500 149 12648.60 38.73 54529.50 88888.00 2016-05-28 23:12:53.625 149 12648.62 38.73 54529.47 88888.00 2016-05-28 23:12:53.750 149 12648.67 38.77 54529.47 88888.00 2016-05-28 23:12:53.875 149 12648.65 38.77 54529.50 88888.00 2016-05-28 23:12:54.000 149 12648.60 38.80 54529.50 88888.00 2016-05-28 23:12:54.125 149 12648.60 38.80 54529.50 88888.00 2016-05-28 23:12:54.250 149 12648.62 38.83 54529.50 88888.00 2016-05-28 23:12:54.375 149 12648.60 38.83 54529.47 88888.00 2016-05-28 23:12:54.500 149 12648.55 38.83 54529.50 88888.00 2016-05-28 23:12:54.625 149 12648.62 38.83 54529.50 88888.00 2016-05-28 23:12:54.750 149 12648.67 38.85 54529.50 88888.00 2016-05-28 23:12:54.875 149 12648.70 38.85 54529.53 88888.00 2016-05-28 23:12:55.000 149 12648.62 38.88 54529.50 88888.00 2016-05-28 23:12:55.125 149 12648.67 38.90 54529.50 88888.00 2016-05-28 23:12:55.250 149 12648.67 38.92 54529.50 88888.00 2016-05-28 23:12:55.375 149 12648.70 38.92 54529.50 88888.00 2016-05-28 23:12:55.500 149 12648.70 38.92 54529.47 88888.00 2016-05-28 23:12:55.625 149 12648.65 38.92 54529.53 88888.00 2016-05-28 23:12:55.750 149 12648.65 38.95 54529.47 88888.00 2016-05-28 23:12:55.875 149 12648.67 39.00 54529.50 88888.00 2016-05-28 23:12:56.000 149 12648.65 39.02 54529.50 88888.00 2016-05-28 23:12:56.125 149 12648.58 39.02 54529.53 88888.00 2016-05-28 23:12:56.250 149 12648.62 38.95 54529.47 88888.00 2016-05-28 23:12:56.375 149 12648.65 39.00 54529.47 88888.00 2016-05-28 23:12:56.500 149 12648.65 39.00 54529.53 88888.00 2016-05-28 23:12:56.625 149 12648.67 39.02 54529.50 88888.00 2016-05-28 23:12:56.750 149 12648.60 39.02 54529.50 88888.00 2016-05-28 23:12:56.875 149 12648.52 39.02 54529.53 88888.00 2016-05-28 23:12:57.000 149 12648.55 39.02 54529.53 88888.00 2016-05-28 23:12:57.125 149 12648.55 39.02 54529.53 88888.00 2016-05-28 23:12:57.250 149 12648.55 39.02 54529.53 88888.00 2016-05-28 23:12:57.375 149 12648.60 39.05 54529.53 88888.00 2016-05-28 23:12:57.500 149 12648.65 39.05 54529.50 88888.00 2016-05-28 23:12:57.625 149 12648.65 39.10 54529.50 88888.00 2016-05-28 23:12:57.750 149 12648.60 39.10 54529.50 88888.00 2016-05-28 23:12:57.875 149 12648.55 39.08 54529.55 88888.00 2016-05-28 23:12:58.000 149 12648.50 39.05 54529.53 88888.00 2016-05-28 23:12:58.125 149 12648.52 39.05 54529.55 88888.00 2016-05-28 23:12:58.250 149 12648.50 39.05 54529.55 88888.00 2016-05-28 23:12:58.375 149 12648.52 39.10 54529.57 88888.00 2016-05-28 23:12:58.500 149 12648.45 39.10 54529.60 88888.00 2016-05-28 23:12:58.625 149 12648.48 39.12 54529.60 88888.00 2016-05-28 23:12:58.750 149 12648.50 39.15 54529.57 88888.00 2016-05-28 23:12:58.875 149 12648.55 39.10 54529.57 88888.00 2016-05-28 23:12:59.000 149 12648.55 39.12 54529.57 88888.00 2016-05-28 23:12:59.125 149 12648.52 39.17 54529.60 88888.00 2016-05-28 23:12:59.250 149 12648.50 39.17 54529.60 88888.00 2016-05-28 23:12:59.375 149 12648.48 39.15 54529.57 88888.00 2016-05-28 23:12:59.500 149 12648.40 39.10 54529.55 88888.00 2016-05-28 23:12:59.625 149 12648.42 39.10 54529.57 88888.00 2016-05-28 23:12:59.750 149 12648.42 39.15 54529.62 88888.00 2016-05-28 23:12:59.875 149 12648.40 39.17 54529.60 88888.00 2016-05-28 23:13:00.000 149 12648.38 39.17 54529.60 88888.00 2016-05-28 23:13:00.125 149 12648.33 39.15 54529.60 88888.00 2016-05-28 23:13:00.250 149 12648.35 39.15 54529.62 88888.00 2016-05-28 23:13:00.375 149 12648.33 39.17 54529.60 88888.00 2016-05-28 23:13:00.500 149 12648.27 39.15 54529.60 88888.00 2016-05-28 23:13:00.625 149 12648.33 39.15 54529.62 88888.00 2016-05-28 23:13:00.750 149 12648.40 39.15 54529.60 88888.00 2016-05-28 23:13:00.875 149 12648.38 39.15 54529.62 88888.00 2016-05-28 23:13:01.000 149 12648.33 39.15 54529.57 88888.00 2016-05-28 23:13:01.125 149 12648.27 39.12 54529.60 88888.00 2016-05-28 23:13:01.250 149 12648.20 39.12 54529.60 88888.00 2016-05-28 23:13:01.375 149 12648.20 39.12 54529.62 88888.00 2016-05-28 23:13:01.500 149 12648.25 39.15 54529.62 88888.00 2016-05-28 23:13:01.625 149 12648.23 39.12 54529.62 88888.00 2016-05-28 23:13:01.750 149 12648.23 39.12 54529.65 88888.00 2016-05-28 23:13:01.875 149 12648.23 39.12 54529.65 88888.00 2016-05-28 23:13:02.000 149 12648.20 39.12 54529.65 88888.00 2016-05-28 23:13:02.125 149 12648.17 39.12 54529.68 88888.00 2016-05-28 23:13:02.250 149 12648.15 39.12 54529.68 88888.00 2016-05-28 23:13:02.375 149 12648.12 39.12 54529.62 88888.00 2016-05-28 23:13:02.500 149 12648.08 39.12 54529.65 88888.00 2016-05-28 23:13:02.625 149 12648.10 39.10 54529.68 88888.00 2016-05-28 23:13:02.750 149 12648.10 39.12 54529.68 88888.00 2016-05-28 23:13:02.875 149 12648.05 39.10 54529.68 88888.00 2016-05-28 23:13:03.000 149 12648.05 39.08 54529.65 88888.00 2016-05-28 23:13:03.125 149 12648.02 39.08 54529.68 88888.00 2016-05-28 23:13:03.250 149 12648.05 39.10 54529.68 88888.00 2016-05-28 23:13:03.375 149 12648.10 39.08 54529.68 88888.00 2016-05-28 23:13:03.500 149 12648.00 39.05 54529.65 88888.00 2016-05-28 23:13:03.625 149 12647.95 39.08 54529.65 88888.00 2016-05-28 23:13:03.750 149 12647.95 39.05 54529.68 88888.00 2016-05-28 23:13:03.875 149 12647.98 39.02 54529.68 88888.00 2016-05-28 23:13:04.000 149 12647.95 38.98 54529.65 88888.00 2016-05-28 23:13:04.125 149 12647.98 39.00 54529.68 88888.00 2016-05-28 23:13:04.250 149 12647.95 39.00 54529.65 88888.00 2016-05-28 23:13:04.375 149 12647.95 39.00 54529.68 88888.00 2016-05-28 23:13:04.500 149 12647.92 39.00 54529.70 88888.00 2016-05-28 23:13:04.625 149 12647.90 39.00 54529.70 88888.00 2016-05-28 23:13:04.750 149 12647.85 39.00 54529.68 88888.00 2016-05-28 23:13:04.875 149 12647.77 38.98 54529.68 88888.00 2016-05-28 23:13:05.000 149 12647.80 38.98 54529.68 88888.00 2016-05-28 23:13:05.125 149 12647.83 38.92 54529.72 88888.00 2016-05-28 23:13:05.250 149 12647.88 38.95 54529.75 88888.00 2016-05-28 23:13:05.375 149 12647.83 38.95 54529.70 88888.00 2016-05-28 23:13:05.500 149 12647.73 38.95 54529.70 88888.00 2016-05-28 23:13:05.625 149 12647.65 38.95 54529.72 88888.00 2016-05-28 23:13:05.750 149 12647.70 38.95 54529.72 88888.00 2016-05-28 23:13:05.875 149 12647.73 38.92 54529.72 88888.00 2016-05-28 23:13:06.000 149 12647.77 38.92 54529.75 88888.00 2016-05-28 23:13:06.125 149 12647.77 38.92 54529.75 88888.00 2016-05-28 23:13:06.250 149 12647.73 38.88 54529.75 88888.00 2016-05-28 23:13:06.375 149 12647.70 38.88 54529.72 88888.00 2016-05-28 23:13:06.500 149 12647.70 38.90 54529.75 88888.00 2016-05-28 23:13:06.625 149 12647.75 38.90 54529.78 88888.00 2016-05-28 23:13:06.750 149 12647.73 38.88 54529.78 88888.00 2016-05-28 23:13:06.875 149 12647.65 38.88 54529.75 88888.00 2016-05-28 23:13:07.000 149 12647.60 38.83 54529.72 88888.00 2016-05-28 23:13:07.125 149 12647.58 38.85 54529.75 88888.00 2016-05-28 23:13:07.250 149 12647.60 38.88 54529.78 88888.00 2016-05-28 23:13:07.375 149 12647.55 38.88 54529.75 88888.00 2016-05-28 23:13:07.500 149 12647.58 38.83 54529.72 88888.00 2016-05-28 23:13:07.625 149 12647.60 38.83 54529.78 88888.00 2016-05-28 23:13:07.750 149 12647.60 38.88 54529.80 88888.00 2016-05-28 23:13:07.875 149 12647.60 38.90 54529.80 88888.00 2016-05-28 23:13:08.000 149 12647.55 38.88 54529.80 88888.00 2016-05-28 23:13:08.125 149 12647.50 38.85 54529.78 88888.00 2016-05-28 23:13:08.250 149 12647.52 38.85 54529.80 88888.00 2016-05-28 23:13:08.375 149 12647.55 38.83 54529.80 88888.00 2016-05-28 23:13:08.500 149 12647.58 38.83 54529.80 88888.00 2016-05-28 23:13:08.625 149 12647.52 38.83 54529.80 88888.00 2016-05-28 23:13:08.750 149 12647.52 38.77 54529.78 88888.00 2016-05-28 23:13:08.875 149 12647.55 38.77 54529.80 88888.00 2016-05-28 23:13:09.000 149 12647.52 38.80 54529.78 88888.00 2016-05-28 23:13:09.125 149 12647.55 38.80 54529.78 88888.00 2016-05-28 23:13:09.250 149 12647.55 38.80 54529.80 88888.00 2016-05-28 23:13:09.375 149 12647.55 38.80 54529.80 88888.00 2016-05-28 23:13:09.500 149 12647.55 38.83 54529.78 88888.00 2016-05-28 23:13:09.625 149 12647.60 38.80 54529.80 88888.00 2016-05-28 23:13:09.750 149 12647.60 38.80 54529.80 88888.00 2016-05-28 23:13:09.875 149 12647.58 38.77 54529.82 88888.00 2016-05-28 23:13:10.000 149 12647.60 38.80 54529.80 88888.00 2016-05-28 23:13:10.125 149 12647.60 38.83 54529.80 88888.00 2016-05-28 23:13:10.250 149 12647.55 38.83 54529.82 88888.00 2016-05-28 23:13:10.375 149 12647.60 38.83 54529.78 88888.00 2016-05-28 23:13:10.500 149 12647.65 38.83 54529.78 88888.00 2016-05-28 23:13:10.625 149 12647.67 38.83 54529.80 88888.00 2016-05-28 23:13:10.750 149 12647.60 38.83 54529.82 88888.00 2016-05-28 23:13:10.875 149 12647.58 38.80 54529.80 88888.00 2016-05-28 23:13:11.000 149 12647.65 38.85 54529.78 88888.00 2016-05-28 23:13:11.125 149 12647.65 38.83 54529.80 88888.00 2016-05-28 23:13:11.250 149 12647.55 38.83 54529.82 88888.00 2016-05-28 23:13:11.375 149 12647.58 38.80 54529.80 88888.00 2016-05-28 23:13:11.500 149 12647.62 38.80 54529.80 88888.00 2016-05-28 23:13:11.625 149 12647.60 38.88 54529.80 88888.00 2016-05-28 23:13:11.750 149 12647.65 38.90 54529.80 88888.00 2016-05-28 23:13:11.875 149 12647.70 38.92 54529.80 88888.00 2016-05-28 23:13:12.000 149 12647.67 38.90 54529.78 88888.00 2016-05-28 23:13:12.125 149 12647.70 38.92 54529.80 88888.00 2016-05-28 23:13:12.250 149 12647.70 38.95 54529.82 88888.00 2016-05-28 23:13:12.375 149 12647.65 38.92 54529.80 88888.00 2016-05-28 23:13:12.500 149 12647.67 38.95 54529.80 88888.00 2016-05-28 23:13:12.625 149 12647.75 38.95 54529.80 88888.00 2016-05-28 23:13:12.750 149 12647.75 38.98 54529.78 88888.00 2016-05-28 23:13:12.875 149 12647.75 39.02 54529.78 88888.00 2016-05-28 23:13:13.000 149 12647.83 39.05 54529.80 88888.00 2016-05-28 23:13:13.125 149 12647.83 39.05 54529.78 88888.00 2016-05-28 23:13:13.250 149 12647.85 39.05 54529.78 88888.00 2016-05-28 23:13:13.375 149 12647.83 39.00 54529.75 88888.00 2016-05-28 23:13:13.500 149 12647.85 39.02 54529.75 88888.00 2016-05-28 23:13:13.625 149 12647.90 39.08 54529.78 88888.00 2016-05-28 23:13:13.750 149 12647.88 39.10 54529.78 88888.00 2016-05-28 23:13:13.875 149 12647.92 39.15 54529.78 88888.00 2016-05-28 23:13:14.000 149 12647.92 39.17 54529.78 88888.00 2016-05-28 23:13:14.125 149 12647.90 39.15 54529.75 88888.00 2016-05-28 23:13:14.250 149 12647.90 39.15 54529.75 88888.00 2016-05-28 23:13:14.375 149 12647.98 39.17 54529.75 88888.00 2016-05-28 23:13:14.500 149 12647.98 39.17 54529.72 88888.00 2016-05-28 23:13:14.625 149 12648.02 39.20 54529.70 88888.00 2016-05-28 23:13:14.750 149 12648.08 39.25 54529.70 88888.00 2016-05-28 23:13:14.875 149 12648.08 39.25 54529.70 88888.00 2016-05-28 23:13:15.000 149 12648.10 39.25 54529.70 88888.00 2016-05-28 23:13:15.125 149 12648.10 39.33 54529.70 88888.00 2016-05-28 23:13:15.250 149 12648.05 39.27 54529.70 88888.00 2016-05-28 23:13:15.375 149 12648.02 39.27 54529.68 88888.00 2016-05-28 23:13:15.500 149 12648.12 39.35 54529.70 88888.00 2016-05-28 23:13:15.625 149 12648.17 39.35 54529.70 88888.00 2016-05-28 23:13:15.750 149 12648.17 39.33 54529.68 88888.00 2016-05-28 23:13:15.875 149 12648.20 39.35 54529.68 88888.00 2016-05-28 23:13:16.000 149 12648.20 39.35 54529.65 88888.00 2016-05-28 23:13:16.125 149 12648.23 39.35 54529.62 88888.00 2016-05-28 23:13:16.250 149 12648.17 39.38 54529.60 88888.00 2016-05-28 23:13:16.375 149 12648.17 39.42 54529.62 88888.00 2016-05-28 23:13:16.500 149 12648.17 39.42 54529.60 88888.00 2016-05-28 23:13:16.625 149 12648.17 39.40 54529.62 88888.00 2016-05-28 23:13:16.750 149 12648.23 39.45 54529.62 88888.00 2016-05-28 23:13:16.875 149 12648.25 39.48 54529.62 88888.00 2016-05-28 23:13:17.000 149 12648.25 39.48 54529.57 88888.00 2016-05-28 23:13:17.125 149 12648.20 39.48 54529.60 88888.00 2016-05-28 23:13:17.250 149 12648.17 39.52 54529.62 88888.00 2016-05-28 23:13:17.375 149 12648.23 39.55 54529.60 88888.00 2016-05-28 23:13:17.500 149 12648.33 39.55 54529.60 88888.00 2016-05-28 23:13:17.625 149 12648.38 39.52 54529.62 88888.00 2016-05-28 23:13:17.750 149 12648.42 39.58 54529.60 88888.00 2016-05-28 23:13:17.875 149 12648.42 39.62 54529.62 88888.00 2016-05-28 23:13:18.000 149 12648.40 39.62 54529.57 88888.00 2016-05-28 23:13:18.125 149 12648.38 39.65 54529.60 88888.00 2016-05-28 23:13:18.250 149 12648.38 39.65 54529.60 88888.00 2016-05-28 23:13:18.375 149 12648.40 39.70 54529.57 88888.00 2016-05-28 23:13:18.500 149 12648.40 39.70 54529.57 88888.00 2016-05-28 23:13:18.625 149 12648.38 39.73 54529.60 88888.00 2016-05-28 23:13:18.750 149 12648.42 39.75 54529.60 88888.00 2016-05-28 23:13:18.875 149 12648.50 39.77 54529.60 88888.00 2016-05-28 23:13:19.000 149 12648.50 39.77 54529.57 88888.00 2016-05-28 23:13:19.125 149 12648.45 39.77 54529.60 88888.00 2016-05-28 23:13:19.250 149 12648.40 39.83 54529.57 88888.00 2016-05-28 23:13:19.375 149 12648.45 39.80 54529.60 88888.00 2016-05-28 23:13:19.500 149 12648.48 39.83 54529.60 88888.00 2016-05-28 23:13:19.625 149 12648.50 39.83 54529.57 88888.00 2016-05-28 23:13:19.750 149 12648.52 39.85 54529.60 88888.00 2016-05-28 23:13:19.875 149 12648.58 39.88 54529.60 88888.00 2016-05-28 23:13:20.000 149 12648.58 39.88 54529.57 88888.00 2016-05-28 23:13:20.125 149 12648.55 39.90 54529.57 88888.00 2016-05-28 23:13:20.250 149 12648.50 39.85 54529.60 88888.00 2016-05-28 23:13:20.375 149 12648.48 39.88 54529.60 88888.00 2016-05-28 23:13:20.500 149 12648.48 39.90 54529.60 88888.00 2016-05-28 23:13:20.625 149 12648.55 39.90 54529.60 88888.00 2016-05-28 23:13:20.750 149 12648.52 39.92 54529.60 88888.00 2016-05-28 23:13:20.875 149 12648.50 39.95 54529.60 88888.00 2016-05-28 23:13:21.000 149 12648.52 39.98 54529.60 88888.00 2016-05-28 23:13:21.125 149 12648.52 40.00 54529.60 88888.00 2016-05-28 23:13:21.250 149 12648.55 39.95 54529.57 88888.00 2016-05-28 23:13:21.375 149 12648.65 39.92 54529.57 88888.00 2016-05-28 23:13:21.500 149 12648.65 39.98 54529.57 88888.00 2016-05-28 23:13:21.625 149 12648.62 40.00 54529.57 88888.00 2016-05-28 23:13:21.750 149 12648.65 39.98 54529.57 88888.00 2016-05-28 23:13:21.875 149 12648.67 39.98 54529.57 88888.00 2016-05-28 23:13:22.000 149 12648.70 39.98 54529.60 88888.00 2016-05-28 23:13:22.125 149 12648.67 40.00 54529.65 88888.00 2016-05-28 23:13:22.250 149 12648.58 40.02 54529.65 88888.00 2016-05-28 23:13:22.375 149 12648.58 40.05 54529.62 88888.00 2016-05-28 23:13:22.500 149 12648.55 40.02 54529.60 88888.00 2016-05-28 23:13:22.625 149 12648.60 40.02 54529.57 88888.00 2016-05-28 23:13:22.750 149 12648.62 40.02 54529.60 88888.00 2016-05-28 23:13:22.875 149 12648.65 40.02 54529.57 88888.00 2016-05-28 23:13:23.000 149 12648.58 40.05 54529.60 88888.00 2016-05-28 23:13:23.125 149 12648.55 40.05 54529.60 88888.00 2016-05-28 23:13:23.250 149 12648.55 40.05 54529.60 88888.00 2016-05-28 23:13:23.375 149 12648.55 40.05 54529.60 88888.00 2016-05-28 23:13:23.500 149 12648.52 40.08 54529.60 88888.00 2016-05-28 23:13:23.625 149 12648.55 40.08 54529.60 88888.00 2016-05-28 23:13:23.750 149 12648.55 40.08 54529.57 88888.00 2016-05-28 23:13:23.875 149 12648.52 40.08 54529.60 88888.00 2016-05-28 23:13:24.000 149 12648.55 40.08 54529.62 88888.00 2016-05-28 23:13:24.125 149 12648.50 40.08 54529.62 88888.00 2016-05-28 23:13:24.250 149 12648.50 40.05 54529.65 88888.00 2016-05-28 23:13:24.375 149 12648.55 40.08 54529.62 88888.00 2016-05-28 23:13:24.500 149 12648.48 40.08 54529.62 88888.00 2016-05-28 23:13:24.625 149 12648.42 40.08 54529.65 88888.00 2016-05-28 23:13:24.750 149 12648.40 40.05 54529.65 88888.00 2016-05-28 23:13:24.875 149 12648.42 40.05 54529.65 88888.00 2016-05-28 23:13:25.000 149 12648.42 40.08 54529.65 88888.00 2016-05-28 23:13:25.125 149 12648.45 40.05 54529.65 88888.00 2016-05-28 23:13:25.250 149 12648.38 40.02 54529.65 88888.00 2016-05-28 23:13:25.375 149 12648.40 40.00 54529.65 88888.00 2016-05-28 23:13:25.500 149 12648.45 40.00 54529.68 88888.00 2016-05-28 23:13:25.625 149 12648.50 40.02 54529.70 88888.00 2016-05-28 23:13:25.750 149 12648.45 40.02 54529.68 88888.00 2016-05-28 23:13:25.875 149 12648.42 40.00 54529.68 88888.00 2016-05-28 23:13:26.000 149 12648.40 39.98 54529.68 88888.00 2016-05-28 23:13:26.125 149 12648.48 40.00 54529.68 88888.00 2016-05-28 23:13:26.250 149 12648.42 39.92 54529.68 88888.00 2016-05-28 23:13:26.375 149 12648.42 39.90 54529.65 88888.00 2016-05-28 23:13:26.500 149 12648.42 39.92 54529.65 88888.00 2016-05-28 23:13:26.625 149 12648.40 39.88 54529.65 88888.00 2016-05-28 23:13:26.750 149 12648.40 39.88 54529.70 88888.00 2016-05-28 23:13:26.875 149 12648.42 39.90 54529.68 88888.00 2016-05-28 23:13:27.000 149 12648.45 39.88 54529.68 88888.00 2016-05-28 23:13:27.125 149 12648.42 39.88 54529.68 88888.00 2016-05-28 23:13:27.250 149 12648.42 39.88 54529.68 88888.00 2016-05-28 23:13:27.375 149 12648.42 39.85 54529.68 88888.00 2016-05-28 23:13:27.500 149 12648.40 39.85 54529.68 88888.00 2016-05-28 23:13:27.625 149 12648.40 39.83 54529.70 88888.00 2016-05-28 23:13:27.750 149 12648.45 39.80 54529.70 88888.00 2016-05-28 23:13:27.875 149 12648.45 39.77 54529.70 88888.00 2016-05-28 23:13:28.000 149 12648.42 39.77 54529.70 88888.00 2016-05-28 23:13:28.125 149 12648.38 39.77 54529.70 88888.00 2016-05-28 23:13:28.250 149 12648.30 39.73 54529.70 88888.00 2016-05-28 23:13:28.375 149 12648.27 39.75 54529.70 88888.00 2016-05-28 23:13:28.500 149 12648.27 39.75 54529.72 88888.00 2016-05-28 23:13:28.625 149 12648.35 39.75 54529.75 88888.00 2016-05-28 23:13:28.750 149 12648.40 39.73 54529.72 88888.00 2016-05-28 23:13:28.875 149 12648.35 39.70 54529.70 88888.00 2016-05-28 23:13:29.000 149 12648.38 39.67 54529.70 88888.00 2016-05-28 23:13:29.125 149 12648.40 39.67 54529.70 88888.00 2016-05-28 23:13:29.250 149 12648.38 39.67 54529.70 88888.00 2016-05-28 23:13:29.375 149 12648.38 39.62 54529.68 88888.00 2016-05-28 23:13:29.500 149 12648.33 39.62 54529.70 88888.00 2016-05-28 23:13:29.625 149 12648.35 39.62 54529.70 88888.00 2016-05-28 23:13:29.750 149 12648.40 39.62 54529.70 88888.00 2016-05-28 23:13:29.875 149 12648.40 39.65 54529.72 88888.00 2016-05-28 23:13:30.000 149 12648.40 39.65 54529.70 88888.00 2016-05-28 23:13:30.125 149 12648.33 39.60 54529.72 88888.00 2016-05-28 23:13:30.250 149 12648.27 39.58 54529.75 88888.00 2016-05-28 23:13:30.375 149 12648.27 39.58 54529.72 88888.00 2016-05-28 23:13:30.500 149 12648.23 39.55 54529.72 88888.00 2016-05-28 23:13:30.625 149 12648.25 39.55 54529.72 88888.00 2016-05-28 23:13:30.750 149 12648.20 39.52 54529.72 88888.00 2016-05-28 23:13:30.875 149 12648.20 39.55 54529.70 88888.00 2016-05-28 23:13:31.000 149 12648.27 39.48 54529.70 88888.00 2016-05-28 23:13:31.125 149 12648.27 39.48 54529.72 88888.00 2016-05-28 23:13:31.250 149 12648.27 39.42 54529.72 88888.00 2016-05-28 23:13:31.375 149 12648.30 39.42 54529.72 88888.00 2016-05-28 23:13:31.500 149 12648.33 39.45 54529.70 88888.00 2016-05-28 23:13:31.625 149 12648.30 39.42 54529.70 88888.00 2016-05-28 23:13:31.750 149 12648.33 39.40 54529.72 88888.00 2016-05-28 23:13:31.875 149 12648.35 39.40 54529.72 88888.00 2016-05-28 23:13:32.000 149 12648.40 39.38 54529.70 88888.00 2016-05-28 23:13:32.125 149 12648.42 39.35 54529.72 88888.00 2016-05-28 23:13:32.250 149 12648.40 39.35 54529.72 88888.00 2016-05-28 23:13:32.375 149 12648.40 39.33 54529.75 88888.00 2016-05-28 23:13:32.500 149 12648.38 39.33 54529.75 88888.00 2016-05-28 23:13:32.625 149 12648.35 39.33 54529.72 88888.00 2016-05-28 23:13:32.750 149 12648.38 39.33 54529.75 88888.00 2016-05-28 23:13:32.875 149 12648.42 39.30 54529.70 88888.00 2016-05-28 23:13:33.000 149 12648.48 39.27 54529.70 88888.00 2016-05-28 23:13:33.125 149 12648.45 39.27 54529.68 88888.00 2016-05-28 23:13:33.250 149 12648.38 39.27 54529.72 88888.00 2016-05-28 23:13:33.375 149 12648.35 39.25 54529.72 88888.00 2016-05-28 23:13:33.500 149 12648.38 39.25 54529.75 88888.00 2016-05-28 23:13:33.625 149 12648.40 39.23 54529.72 88888.00 2016-05-28 23:13:33.750 149 12648.45 39.23 54529.70 88888.00 2016-05-28 23:13:33.875 149 12648.48 39.23 54529.68 88888.00 2016-05-28 23:13:34.000 149 12648.48 39.23 54529.68 88888.00 2016-05-28 23:13:34.125 149 12648.42 39.23 54529.70 88888.00 2016-05-28 23:13:34.250 149 12648.40 39.20 54529.70 88888.00 2016-05-28 23:13:34.375 149 12648.45 39.20 54529.70 88888.00 2016-05-28 23:13:34.500 149 12648.45 39.20 54529.70 88888.00 2016-05-28 23:13:34.625 149 12648.42 39.17 54529.70 88888.00 2016-05-28 23:13:34.750 149 12648.45 39.17 54529.68 88888.00 2016-05-28 23:13:34.875 149 12648.52 39.12 54529.68 88888.00 2016-05-28 23:13:35.000 149 12648.58 39.17 54529.65 88888.00 2016-05-28 23:13:35.125 149 12648.58 39.17 54529.70 88888.00 2016-05-28 23:13:35.250 149 12648.58 39.15 54529.72 88888.00 2016-05-28 23:13:35.375 149 12648.55 39.15 54529.70 88888.00 2016-05-28 23:13:35.500 149 12648.55 39.15 54529.72 88888.00 2016-05-28 23:13:35.625 149 12648.55 39.15 54529.72 88888.00 2016-05-28 23:13:35.750 149 12648.52 39.15 54529.70 88888.00 2016-05-28 23:13:35.875 149 12648.58 39.15 54529.68 88888.00 2016-05-28 23:13:36.000 149 12648.60 39.15 54529.68 88888.00 2016-05-28 23:13:36.125 149 12648.65 39.15 54529.70 88888.00 2016-05-28 23:13:36.250 149 12648.67 39.15 54529.70 88888.00 2016-05-28 23:13:36.375 149 12648.70 39.17 54529.70 88888.00 2016-05-28 23:13:36.500 149 12648.75 39.17 54529.70 88888.00 2016-05-28 23:13:36.625 149 12648.70 39.15 54529.68 88888.00 2016-05-28 23:13:36.750 149 12648.70 39.17 54529.68 88888.00 2016-05-28 23:13:36.875 149 12648.67 39.15 54529.65 88888.00 2016-05-28 23:13:37.000 149 12648.62 39.12 54529.65 88888.00 2016-05-28 23:13:37.125 149 12648.65 39.12 54529.68 88888.00 2016-05-28 23:13:37.250 149 12648.73 39.15 54529.65 88888.00 2016-05-28 23:13:37.375 149 12648.83 39.17 54529.68 88888.00 2016-05-28 23:13:37.500 149 12648.85 39.17 54529.68 88888.00 2016-05-28 23:13:37.625 149 12648.88 39.17 54529.70 88888.00 2016-05-28 23:13:37.750 149 12648.83 39.12 54529.68 88888.00 2016-05-28 23:13:37.875 149 12648.80 39.15 54529.68 88888.00 2016-05-28 23:13:38.000 149 12648.83 39.15 54529.65 88888.00 2016-05-28 23:13:38.125 149 12648.83 39.15 54529.65 88888.00 2016-05-28 23:13:38.250 149 12648.80 39.17 54529.68 88888.00 2016-05-28 23:13:38.375 149 12648.85 39.17 54529.68 88888.00 2016-05-28 23:13:38.500 149 12648.90 39.17 54529.68 88888.00 2016-05-28 23:13:38.625 149 12648.88 39.15 54529.65 88888.00 2016-05-28 23:13:38.750 149 12648.83 39.15 54529.65 88888.00 2016-05-28 23:13:38.875 149 12648.80 39.15 54529.65 88888.00 2016-05-28 23:13:39.000 149 12648.80 39.15 54529.65 88888.00 2016-05-28 23:13:39.125 149 12648.85 39.15 54529.65 88888.00 2016-05-28 23:13:39.250 149 12648.95 39.15 54529.68 88888.00 2016-05-28 23:13:39.375 149 12649.00 39.17 54529.65 88888.00 2016-05-28 23:13:39.500 149 12648.95 39.17 54529.68 88888.00 2016-05-28 23:13:39.625 149 12648.92 39.20 54529.68 88888.00 2016-05-28 23:13:39.750 149 12649.00 39.23 54529.68 88888.00 2016-05-28 23:13:39.875 149 12649.05 39.23 54529.68 88888.00 2016-05-28 23:13:40.000 149 12649.00 39.17 54529.68 88888.00 2016-05-28 23:13:40.125 149 12648.98 39.20 54529.68 88888.00 2016-05-28 23:13:40.250 149 12648.95 39.20 54529.70 88888.00 2016-05-28 23:13:40.375 149 12649.00 39.20 54529.68 88888.00 2016-05-28 23:13:40.500 149 12649.05 39.20 54529.65 88888.00 2016-05-28 23:13:40.625 149 12649.05 39.17 54529.65 88888.00 2016-05-28 23:13:40.750 149 12649.02 39.20 54529.68 88888.00 2016-05-28 23:13:40.875 149 12649.02 39.23 54529.68 88888.00 2016-05-28 23:13:41.000 149 12649.05 39.20 54529.68 88888.00 2016-05-28 23:13:41.125 149 12649.08 39.23 54529.70 88888.00 2016-05-28 23:13:41.250 149 12649.08 39.23 54529.68 88888.00 2016-05-28 23:13:41.375 149 12649.02 39.20 54529.65 88888.00 2016-05-28 23:13:41.500 149 12649.05 39.25 54529.65 88888.00 2016-05-28 23:13:41.625 149 12649.10 39.27 54529.68 88888.00 2016-05-28 23:13:41.750 149 12649.12 39.25 54529.68 88888.00 2016-05-28 23:13:41.875 149 12649.12 39.25 54529.65 88888.00 2016-05-28 23:13:42.000 149 12649.17 39.25 54529.65 88888.00 2016-05-28 23:13:42.125 149 12649.17 39.23 54529.68 88888.00 2016-05-28 23:13:42.250 149 12649.12 39.25 54529.68 88888.00 2016-05-28 23:13:42.375 149 12649.15 39.25 54529.68 88888.00 2016-05-28 23:13:42.500 149 12649.23 39.25 54529.68 88888.00 2016-05-28 23:13:42.625 149 12649.20 39.25 54529.72 88888.00 2016-05-28 23:13:42.750 149 12649.15 39.25 54529.72 88888.00 2016-05-28 23:13:42.875 149 12649.20 39.23 54529.70 88888.00 2016-05-28 23:13:43.000 149 12649.25 39.23 54529.68 88888.00 2016-05-28 23:13:43.125 149 12649.20 39.25 54529.70 88888.00 2016-05-28 23:13:43.250 149 12649.15 39.25 54529.72 88888.00 2016-05-28 23:13:43.375 149 12649.23 39.27 54529.72 88888.00 2016-05-28 23:13:43.500 149 12649.30 39.27 54529.72 88888.00 2016-05-28 23:13:43.625 149 12649.30 39.27 54529.70 88888.00 2016-05-28 23:13:43.750 149 12649.25 39.33 54529.72 88888.00 2016-05-28 23:13:43.875 149 12649.20 39.27 54529.72 88888.00 2016-05-28 23:13:44.000 149 12649.23 39.25 54529.72 88888.00 2016-05-28 23:13:44.125 149 12649.25 39.23 54529.72 88888.00 2016-05-28 23:13:44.250 149 12649.20 39.23 54529.72 88888.00 2016-05-28 23:13:44.375 149 12649.23 39.27 54529.70 88888.00 2016-05-28 23:13:44.500 149 12649.30 39.27 54529.72 88888.00 2016-05-28 23:13:44.625 149 12649.33 39.27 54529.72 88888.00 2016-05-28 23:13:44.750 149 12649.33 39.27 54529.75 88888.00 2016-05-28 23:13:44.875 149 12649.27 39.30 54529.75 88888.00 2016-05-28 23:13:45.000 149 12649.25 39.30 54529.72 88888.00 2016-05-28 23:13:45.125 149 12649.23 39.30 54529.72 88888.00 2016-05-28 23:13:45.250 149 12649.23 39.30 54529.72 88888.00 2016-05-28 23:13:45.375 149 12649.30 39.27 54529.72 88888.00 2016-05-28 23:13:45.500 149 12649.33 39.30 54529.75 88888.00 2016-05-28 23:13:45.625 149 12649.30 39.33 54529.75 88888.00 2016-05-28 23:13:45.750 149 12649.27 39.30 54529.75 88888.00 2016-05-28 23:13:45.875 149 12649.27 39.25 54529.72 88888.00 2016-05-28 23:13:46.000 149 12649.25 39.23 54529.72 88888.00 2016-05-28 23:13:46.125 149 12649.23 39.27 54529.72 88888.00 2016-05-28 23:13:46.250 149 12649.25 39.27 54529.75 88888.00 2016-05-28 23:13:46.375 149 12649.35 39.33 54529.72 88888.00 2016-05-28 23:13:46.500 149 12649.38 39.27 54529.72 88888.00 2016-05-28 23:13:46.625 149 12649.33 39.27 54529.70 88888.00 2016-05-28 23:13:46.750 149 12649.30 39.30 54529.70 88888.00 2016-05-28 23:13:46.875 149 12649.27 39.25 54529.70 88888.00 2016-05-28 23:13:47.000 149 12649.25 39.27 54529.75 88888.00 2016-05-28 23:13:47.125 149 12649.30 39.30 54529.80 88888.00 2016-05-28 23:13:47.250 149 12649.30 39.27 54529.80 88888.00 2016-05-28 23:13:47.375 149 12649.30 39.23 54529.75 88888.00 2016-05-28 23:13:47.500 149 12649.25 39.25 54529.78 88888.00 2016-05-28 23:13:47.625 149 12649.23 39.27 54529.78 88888.00 2016-05-28 23:13:47.750 149 12649.25 39.30 54529.78 88888.00 2016-05-28 23:13:47.875 149 12649.25 39.27 54529.78 88888.00 2016-05-28 23:13:48.000 149 12649.27 39.23 54529.78 88888.00 2016-05-28 23:13:48.125 149 12649.25 39.20 54529.80 88888.00 2016-05-28 23:13:48.250 149 12649.23 39.20 54529.82 88888.00 2016-05-28 23:13:48.375 149 12649.27 39.25 54529.82 88888.00 2016-05-28 23:13:48.500 149 12649.27 39.23 54529.80 88888.00 2016-05-28 23:13:48.625 149 12649.30 39.20 54529.80 88888.00 2016-05-28 23:13:48.750 149 12649.40 39.20 54529.80 88888.00 2016-05-28 23:13:48.875 149 12649.38 39.20 54529.80 88888.00 2016-05-28 23:13:49.000 149 12649.33 39.20 54529.80 88888.00 2016-05-28 23:13:49.125 149 12649.33 39.17 54529.82 88888.00 2016-05-28 23:13:49.250 149 12649.27 39.20 54529.80 88888.00 2016-05-28 23:13:49.375 149 12649.35 39.17 54529.78 88888.00 2016-05-28 23:13:49.500 149 12649.38 39.17 54529.80 88888.00 2016-05-28 23:13:49.625 149 12649.33 39.17 54529.80 88888.00 2016-05-28 23:13:49.750 149 12649.30 39.20 54529.80 88888.00 2016-05-28 23:13:49.875 149 12649.33 39.17 54529.80 88888.00 2016-05-28 23:13:50.000 149 12649.38 39.12 54529.80 88888.00 2016-05-28 23:13:50.125 149 12649.42 39.12 54529.75 88888.00 2016-05-28 23:13:50.250 149 12649.40 39.10 54529.78 88888.00 2016-05-28 23:13:50.375 149 12649.45 39.10 54529.78 88888.00 2016-05-28 23:13:50.500 149 12649.45 39.12 54529.80 88888.00 2016-05-28 23:13:50.625 149 12649.40 39.10 54529.80 88888.00 2016-05-28 23:13:50.750 149 12649.35 39.02 54529.82 88888.00 2016-05-28 23:13:50.875 149 12649.35 39.00 54529.82 88888.00 2016-05-28 23:13:51.000 149 12649.38 39.02 54529.82 88888.00 2016-05-28 23:13:51.125 149 12649.35 39.05 54529.85 88888.00 2016-05-28 23:13:51.250 149 12649.38 39.02 54529.82 88888.00 2016-05-28 23:13:51.375 149 12649.42 39.02 54529.82 88888.00 2016-05-28 23:13:51.500 149 12649.40 39.02 54529.88 88888.00 2016-05-28 23:13:51.625 149 12649.40 39.00 54529.85 88888.00 2016-05-28 23:13:51.750 149 12649.40 38.98 54529.82 88888.00 2016-05-28 23:13:51.875 149 12649.45 38.95 54529.82 88888.00 2016-05-28 23:13:52.000 149 12649.50 38.95 54529.80 88888.00 2016-05-28 23:13:52.125 149 12649.48 38.92 54529.85 88888.00 2016-05-28 23:13:52.250 149 12649.45 38.90 54529.85 88888.00 2016-05-28 23:13:52.375 149 12649.45 38.85 54529.82 88888.00 2016-05-28 23:13:52.500 149 12649.48 38.85 54529.82 88888.00 2016-05-28 23:13:52.625 149 12649.48 38.88 54529.82 88888.00 2016-05-28 23:13:52.750 149 12649.42 38.88 54529.82 88888.00 2016-05-28 23:13:52.875 149 12649.38 38.88 54529.85 88888.00 2016-05-28 23:13:53.000 149 12649.40 38.88 54529.85 88888.00 2016-05-28 23:13:53.125 149 12649.45 38.85 54529.85 88888.00 2016-05-28 23:13:53.250 149 12649.48 38.80 54529.88 88888.00 2016-05-28 23:13:53.375 149 12649.50 38.77 54529.85 88888.00 2016-05-28 23:13:53.500 149 12649.55 38.77 54529.85 88888.00 2016-05-28 23:13:53.625 149 12649.52 38.80 54529.85 88888.00 2016-05-28 23:13:53.750 149 12649.50 38.77 54529.85 88888.00 2016-05-28 23:13:53.875 149 12649.48 38.77 54529.85 88888.00 2016-05-28 23:13:54.000 149 12649.45 38.73 54529.85 88888.00 2016-05-28 23:13:54.125 149 12649.48 38.73 54529.85 88888.00 2016-05-28 23:13:54.250 149 12649.52 38.67 54529.88 88888.00 2016-05-28 23:13:54.375 149 12649.55 38.70 54529.88 88888.00 2016-05-28 23:13:54.500 149 12649.55 38.70 54529.88 88888.00 2016-05-28 23:13:54.625 149 12649.55 38.67 54529.88 88888.00 2016-05-28 23:13:54.750 149 12649.50 38.70 54529.88 88888.00 2016-05-28 23:13:54.875 149 12649.48 38.65 54529.85 88888.00 2016-05-28 23:13:55.000 149 12649.48 38.62 54529.85 88888.00 2016-05-28 23:13:55.125 149 12649.52 38.62 54529.88 88888.00 2016-05-28 23:13:55.250 149 12649.48 38.62 54529.85 88888.00 2016-05-28 23:13:55.375 149 12649.50 38.60 54529.88 88888.00 2016-05-28 23:13:55.500 149 12649.52 38.58 54529.85 88888.00 2016-05-28 23:13:55.625 149 12649.55 38.52 54529.88 88888.00 2016-05-28 23:13:55.750 149 12649.52 38.55 54529.88 88888.00 2016-05-28 23:13:55.875 149 12649.55 38.52 54529.90 88888.00 2016-05-28 23:13:56.000 149 12649.58 38.52 54529.90 88888.00 2016-05-28 23:13:56.125 149 12649.52 38.52 54529.88 88888.00 2016-05-28 23:13:56.250 149 12649.48 38.50 54529.90 88888.00 2016-05-28 23:13:56.375 149 12649.48 38.48 54529.90 88888.00 2016-05-28 23:13:56.500 149 12649.48 38.45 54529.88 88888.00 2016-05-28 23:13:56.625 149 12649.45 38.45 54529.90 88888.00 2016-05-28 23:13:56.750 149 12649.48 38.45 54529.90 88888.00 2016-05-28 23:13:56.875 149 12649.50 38.42 54529.90 88888.00 2016-05-28 23:13:57.000 149 12649.55 38.45 54529.88 88888.00 2016-05-28 23:13:57.125 149 12649.55 38.45 54529.95 88888.00 2016-05-28 23:13:57.250 149 12649.55 38.40 54529.93 88888.00 2016-05-28 23:13:57.375 149 12649.58 38.40 54529.90 88888.00 2016-05-28 23:13:57.500 149 12649.52 38.38 54529.93 88888.00 2016-05-28 23:13:57.625 149 12649.58 38.38 54529.90 88888.00 2016-05-28 23:13:57.750 149 12649.58 38.38 54529.90 88888.00 2016-05-28 23:13:57.875 149 12649.55 38.38 54529.93 88888.00 2016-05-28 23:13:58.000 149 12649.50 38.35 54529.93 88888.00 2016-05-28 23:13:58.125 149 12649.45 38.33 54529.93 88888.00 2016-05-28 23:13:58.250 149 12649.42 38.30 54529.93 88888.00 2016-05-28 23:13:58.375 149 12649.50 38.35 54529.95 88888.00 2016-05-28 23:13:58.500 149 12649.45 38.33 54529.95 88888.00 2016-05-28 23:13:58.625 149 12649.45 38.33 54529.93 88888.00 2016-05-28 23:13:58.750 149 12649.48 38.33 54529.95 88888.00 2016-05-28 23:13:58.875 149 12649.45 38.30 54529.93 88888.00 2016-05-28 23:13:59.000 149 12649.48 38.30 54529.93 88888.00 2016-05-28 23:13:59.125 149 12649.52 38.30 54529.93 88888.00 2016-05-28 23:13:59.250 149 12649.52 38.33 54529.97 88888.00 2016-05-28 23:13:59.375 149 12649.58 38.35 54529.97 88888.00 2016-05-28 23:13:59.500 149 12649.52 38.33 54529.95 88888.00 2016-05-28 23:13:59.625 149 12649.55 38.33 54529.93 88888.00 2016-05-28 23:13:59.750 149 12649.55 38.30 54529.93 88888.00 2016-05-28 23:13:59.875 149 12649.52 38.30 54529.95 88888.00 2016-05-28 23:14:00.000 149 12649.55 38.33 54529.95 88888.00 2016-05-28 23:14:00.125 149 12649.62 38.33 54529.97 88888.00 2016-05-28 23:14:00.250 149 12649.62 38.27 54529.97 88888.00 2016-05-28 23:14:00.375 149 12649.58 38.33 54529.97 88888.00 2016-05-28 23:14:00.500 149 12649.55 38.33 54529.97 88888.00 2016-05-28 23:14:00.625 149 12649.62 38.33 54530.00 88888.00 2016-05-28 23:14:00.750 149 12649.62 38.27 54529.95 88888.00 2016-05-28 23:14:00.875 149 12649.58 38.25 54529.93 88888.00 2016-05-28 23:14:01.000 149 12649.58 38.27 54529.93 88888.00 2016-05-28 23:14:01.125 149 12649.58 38.30 54529.93 88888.00 2016-05-28 23:14:01.250 149 12649.58 38.33 54529.97 88888.00 2016-05-28 23:14:01.375 149 12649.60 38.33 54529.95 88888.00 2016-05-28 23:14:01.500 149 12649.65 38.35 54529.97 88888.00 2016-05-28 23:14:01.625 149 12649.67 38.35 54529.97 88888.00 2016-05-28 23:14:01.750 149 12649.67 38.38 54529.97 88888.00 2016-05-28 23:14:01.875 149 12649.67 38.38 54529.97 88888.00 2016-05-28 23:14:02.000 149 12649.62 38.38 54529.97 88888.00 2016-05-28 23:14:02.125 149 12649.60 38.35 54529.95 88888.00 2016-05-28 23:14:02.250 149 12649.62 38.35 54529.93 88888.00 2016-05-28 23:14:02.375 149 12649.65 38.40 54529.93 88888.00 2016-05-28 23:14:02.500 149 12649.62 38.40 54529.95 88888.00 2016-05-28 23:14:02.625 149 12649.70 38.40 54529.95 88888.00 2016-05-28 23:14:02.750 149 12649.70 38.38 54529.97 88888.00 2016-05-28 23:14:02.875 149 12649.75 38.40 54529.95 88888.00 2016-05-28 23:14:03.000 149 12649.75 38.40 54529.93 88888.00 2016-05-28 23:14:03.125 149 12649.73 38.40 54529.93 88888.00 2016-05-28 23:14:03.250 149 12649.67 38.40 54529.93 88888.00 2016-05-28 23:14:03.375 149 12649.67 38.45 54529.95 88888.00 2016-05-28 23:14:03.500 149 12649.67 38.42 54529.95 88888.00 2016-05-28 23:14:03.625 149 12649.73 38.40 54529.95 88888.00 2016-05-28 23:14:03.750 149 12649.73 38.40 54529.95 88888.00 2016-05-28 23:14:03.875 149 12649.65 38.42 54529.95 88888.00 2016-05-28 23:14:04.000 149 12649.67 38.45 54529.95 88888.00 2016-05-28 23:14:04.125 149 12649.67 38.45 54529.95 88888.00 2016-05-28 23:14:04.250 149 12649.65 38.45 54529.95 88888.00 2016-05-28 23:14:04.375 149 12649.67 38.45 54529.95 88888.00 2016-05-28 23:14:04.500 149 12649.67 38.50 54529.95 88888.00 2016-05-28 23:14:04.625 149 12649.75 38.52 54529.95 88888.00 2016-05-28 23:14:04.750 149 12649.75 38.50 54529.90 88888.00 2016-05-28 23:14:04.875 149 12649.75 38.52 54529.93 88888.00 2016-05-28 23:14:05.000 149 12649.75 38.52 54529.95 88888.00 2016-05-28 23:14:05.125 149 12649.73 38.55 54529.97 88888.00 2016-05-28 23:14:05.250 149 12649.73 38.52 54529.97 88888.00 2016-05-28 23:14:05.375 149 12649.77 38.58 54529.97 88888.00 2016-05-28 23:14:05.500 149 12649.83 38.60 54529.95 88888.00 2016-05-28 23:14:05.625 149 12649.80 38.60 54529.93 88888.00 2016-05-28 23:14:05.750 149 12649.83 38.58 54529.93 88888.00 2016-05-28 23:14:05.875 149 12649.90 38.60 54529.93 88888.00 2016-05-28 23:14:06.000 149 12649.88 38.62 54529.95 88888.00 2016-05-28 23:14:06.125 149 12649.80 38.60 54529.93 88888.00 2016-05-28 23:14:06.250 149 12649.67 38.60 54529.95 88888.00 2016-05-28 23:14:06.375 149 12649.73 38.65 54529.97 88888.00 2016-05-28 23:14:06.500 149 12649.77 38.67 54529.95 88888.00 2016-05-28 23:14:06.625 149 12649.75 38.67 54529.95 88888.00 2016-05-28 23:14:06.750 149 12649.83 38.70 54529.95 88888.00 2016-05-28 23:14:06.875 149 12649.88 38.75 54529.97 88888.00 2016-05-28 23:14:07.000 149 12649.77 38.75 54529.95 88888.00 2016-05-28 23:14:07.125 149 12649.70 38.75 54529.95 88888.00 2016-05-28 23:14:07.250 149 12649.75 38.75 54529.97 88888.00 2016-05-28 23:14:07.375 149 12649.77 38.77 54529.97 88888.00 2016-05-28 23:14:07.500 149 12649.80 38.80 54529.95 88888.00 2016-05-28 23:14:07.625 149 12649.83 38.80 54529.95 88888.00 2016-05-28 23:14:07.750 149 12649.88 38.83 54529.95 88888.00 2016-05-28 23:14:07.875 149 12649.85 38.83 54529.97 88888.00 2016-05-28 23:14:08.000 149 12649.75 38.83 54529.95 88888.00 2016-05-28 23:14:08.125 149 12649.75 38.80 54529.95 88888.00 2016-05-28 23:14:08.250 149 12649.75 38.80 54529.95 88888.00 2016-05-28 23:14:08.375 149 12649.75 38.85 54529.95 88888.00 2016-05-28 23:14:08.500 149 12649.75 38.85 54529.93 88888.00 2016-05-28 23:14:08.625 149 12649.75 38.85 54529.93 88888.00 2016-05-28 23:14:08.750 149 12649.70 38.88 54529.95 88888.00 2016-05-28 23:14:08.875 149 12649.70 38.92 54529.95 88888.00 2016-05-28 23:14:09.000 149 12649.73 38.90 54529.95 88888.00 2016-05-28 23:14:09.125 149 12649.70 38.88 54529.95 88888.00 2016-05-28 23:14:09.250 149 12649.73 38.90 54530.00 88888.00 2016-05-28 23:14:09.375 149 12649.75 38.92 54530.00 88888.00 2016-05-28 23:14:09.500 149 12649.73 38.95 54529.97 88888.00 2016-05-28 23:14:09.625 149 12649.70 38.95 54529.95 88888.00 2016-05-28 23:14:09.750 149 12649.75 38.98 54529.97 88888.00 2016-05-28 23:14:09.875 149 12649.77 38.92 54529.95 88888.00 2016-05-28 23:14:10.000 149 12649.77 38.95 54529.95 88888.00 2016-05-28 23:14:10.125 149 12649.75 38.95 54529.95 88888.00 2016-05-28 23:14:10.250 149 12649.75 38.92 54529.93 88888.00 2016-05-28 23:14:10.375 149 12649.80 38.95 54529.95 88888.00 2016-05-28 23:14:10.500 149 12649.80 38.95 54529.93 88888.00 2016-05-28 23:14:10.625 149 12649.77 38.92 54529.95 88888.00 2016-05-28 23:14:10.750 149 12649.77 38.95 54529.95 88888.00 2016-05-28 23:14:10.875 149 12649.75 38.95 54529.95 88888.00 2016-05-28 23:14:11.000 149 12649.73 38.92 54529.93 88888.00 2016-05-28 23:14:11.125 149 12649.73 38.92 54529.95 88888.00 2016-05-28 23:14:11.250 149 12649.73 38.92 54529.97 88888.00 2016-05-28 23:14:11.375 149 12649.75 38.95 54529.95 88888.00 2016-05-28 23:14:11.500 149 12649.77 38.90 54529.95 88888.00 2016-05-28 23:14:11.625 149 12649.73 38.90 54529.95 88888.00 2016-05-28 23:14:11.750 149 12649.67 38.90 54529.95 88888.00 2016-05-28 23:14:11.875 149 12649.65 38.92 54529.97 88888.00 2016-05-28 23:14:12.000 149 12649.62 38.90 54529.95 88888.00 2016-05-28 23:14:12.125 149 12649.62 38.95 54530.00 88888.00 2016-05-28 23:14:12.250 149 12649.62 38.92 54530.00 88888.00 2016-05-28 23:14:12.375 149 12649.65 38.95 54529.97 88888.00 2016-05-28 23:14:12.500 149 12649.70 38.95 54530.00 88888.00 2016-05-28 23:14:12.625 149 12649.75 38.95 54530.03 88888.00 2016-05-28 23:14:12.750 149 12649.70 38.92 54530.00 88888.00 2016-05-28 23:14:12.875 149 12649.67 38.95 54530.00 88888.00 2016-05-28 23:14:13.000 149 12649.73 38.95 54530.00 88888.00 2016-05-28 23:14:13.125 149 12649.67 38.95 54529.97 88888.00 2016-05-28 23:14:13.250 149 12649.62 38.88 54529.97 88888.00 2016-05-28 23:14:13.375 149 12649.67 38.90 54530.00 88888.00 2016-05-28 23:14:13.500 149 12649.70 38.88 54529.95 88888.00 2016-05-28 23:14:13.625 149 12649.65 38.83 54529.95 88888.00 2016-05-28 23:14:13.750 149 12649.65 38.83 54529.97 88888.00 2016-05-28 23:14:13.875 149 12649.62 38.83 54529.97 88888.00 2016-05-28 23:14:14.000 149 12649.67 38.83 54529.97 88888.00 2016-05-28 23:14:14.125 149 12649.75 38.85 54529.97 88888.00 2016-05-28 23:14:14.250 149 12649.73 38.80 54530.00 88888.00 2016-05-28 23:14:14.375 149 12649.70 38.80 54530.03 88888.00 2016-05-28 23:14:14.500 149 12649.70 38.75 54530.03 88888.00 2016-05-28 23:14:14.625 149 12649.65 38.75 54530.03 88888.00 2016-05-28 23:14:14.750 149 12649.67 38.75 54530.03 88888.00 2016-05-28 23:14:14.875 149 12649.73 38.73 54530.00 88888.00 2016-05-28 23:14:15.000 149 12649.65 38.73 54530.00 88888.00 2016-05-28 23:14:15.125 149 12649.62 38.75 54530.05 88888.00 2016-05-28 23:14:15.250 149 12649.60 38.73 54530.05 88888.00 2016-05-28 23:14:15.375 149 12649.65 38.73 54530.05 88888.00 2016-05-28 23:14:15.500 149 12649.65 38.67 54530.05 88888.00 2016-05-28 23:14:15.625 149 12649.60 38.65 54530.03 88888.00 2016-05-28 23:14:15.750 149 12649.58 38.62 54530.03 88888.00 2016-05-28 23:14:15.875 149 12649.60 38.62 54530.05 88888.00 2016-05-28 23:14:16.000 149 12649.62 38.62 54530.05 88888.00 2016-05-28 23:14:16.125 149 12649.60 38.60 54530.05 88888.00 2016-05-28 23:14:16.250 149 12649.60 38.58 54530.07 88888.00 2016-05-28 23:14:16.375 149 12649.70 38.58 54530.05 88888.00 2016-05-28 23:14:16.500 149 12649.67 38.58 54530.07 88888.00 2016-05-28 23:14:16.625 149 12649.70 38.52 54530.05 88888.00 2016-05-28 23:14:16.750 149 12649.62 38.48 54530.05 88888.00 2016-05-28 23:14:16.875 149 12649.62 38.50 54530.10 88888.00 2016-05-28 23:14:17.000 149 12649.60 38.48 54530.07 88888.00 2016-05-28 23:14:17.125 149 12649.52 38.42 54530.05 88888.00 2016-05-28 23:14:17.250 149 12649.50 38.40 54530.05 88888.00 2016-05-28 23:14:17.375 149 12649.55 38.40 54530.10 88888.00 2016-05-28 23:14:17.500 149 12649.58 38.38 54530.10 88888.00 2016-05-28 23:14:17.625 149 12649.55 38.35 54530.12 88888.00 2016-05-28 23:14:17.750 149 12649.52 38.35 54530.10 88888.00 2016-05-28 23:14:17.875 149 12649.50 38.33 54530.07 88888.00 2016-05-28 23:14:18.000 149 12649.45 38.30 54530.07 88888.00 2016-05-28 23:14:18.125 149 12649.50 38.33 54530.07 88888.00 2016-05-28 23:14:18.250 149 12649.50 38.30 54530.10 88888.00 2016-05-28 23:14:18.375 149 12649.48 38.33 54530.07 88888.00 2016-05-28 23:14:18.500 149 12649.48 38.33 54530.10 88888.00 2016-05-28 23:14:18.625 149 12649.45 38.30 54530.10 88888.00 2016-05-28 23:14:18.750 149 12649.48 38.27 54530.10 88888.00 2016-05-28 23:14:18.875 149 12649.50 38.25 54530.10 88888.00 2016-05-28 23:14:19.000 149 12649.52 38.23 54530.10 88888.00 2016-05-28 23:14:19.125 149 12649.58 38.17 54530.12 88888.00 2016-05-28 23:14:19.250 149 12649.52 38.17 54530.15 88888.00 2016-05-28 23:14:19.375 149 12649.50 38.20 54530.12 88888.00 2016-05-28 23:14:19.500 149 12649.48 38.17 54530.12 88888.00 2016-05-28 23:14:19.625 149 12649.50 38.12 54530.12 88888.00 2016-05-28 23:14:19.750 149 12649.50 38.10 54530.15 88888.00 2016-05-28 23:14:19.875 149 12649.55 38.08 54530.18 88888.00 2016-05-28 23:14:20.000 149 12649.52 38.05 54530.15 88888.00 2016-05-28 23:14:20.125 149 12649.50 38.08 54530.18 88888.00 2016-05-28 23:14:20.250 149 12649.55 38.08 54530.18 88888.00 2016-05-28 23:14:20.375 149 12649.55 38.10 54530.15 88888.00 2016-05-28 23:14:20.500 149 12649.52 38.08 54530.15 88888.00 2016-05-28 23:14:20.625 149 12649.48 38.02 54530.15 88888.00 2016-05-28 23:14:20.750 149 12649.55 38.05 54530.15 88888.00 2016-05-28 23:14:20.875 149 12649.52 38.02 54530.18 88888.00 2016-05-28 23:14:21.000 149 12649.50 38.00 54530.18 88888.00 2016-05-28 23:14:21.125 149 12649.50 37.98 54530.15 88888.00 2016-05-28 23:14:21.250 149 12649.52 37.92 54530.15 88888.00 2016-05-28 23:14:21.375 149 12649.52 37.95 54530.18 88888.00 2016-05-28 23:14:21.500 149 12649.52 37.95 54530.18 88888.00 2016-05-28 23:14:21.625 149 12649.48 37.92 54530.18 88888.00 2016-05-28 23:14:21.750 149 12649.48 37.95 54530.18 88888.00 2016-05-28 23:14:21.875 149 12649.55 37.95 54530.18 88888.00 2016-05-28 23:14:22.000 149 12649.60 37.90 54530.15 88888.00 2016-05-28 23:14:22.125 149 12649.62 37.90 54530.18 88888.00 2016-05-28 23:14:22.250 149 12649.58 37.88 54530.20 88888.00 2016-05-28 23:14:22.375 149 12649.60 37.88 54530.20 88888.00 2016-05-28 23:14:22.500 149 12649.58 37.88 54530.18 88888.00 2016-05-28 23:14:22.625 149 12649.50 37.88 54530.15 88888.00 2016-05-28 23:14:22.750 149 12649.52 37.85 54530.15 88888.00 2016-05-28 23:14:22.875 149 12649.48 37.83 54530.15 88888.00 2016-05-28 23:14:23.000 149 12649.45 37.83 54530.18 88888.00 2016-05-28 23:14:23.125 149 12649.42 37.83 54530.20 88888.00 2016-05-28 23:14:23.250 149 12649.42 37.80 54530.20 88888.00 2016-05-28 23:14:23.375 149 12649.48 37.83 54530.20 88888.00 2016-05-28 23:14:23.500 149 12649.48 37.83 54530.18 88888.00 2016-05-28 23:14:23.625 149 12649.50 37.83 54530.18 88888.00 2016-05-28 23:14:23.750 149 12649.55 37.85 54530.18 88888.00 2016-05-28 23:14:23.875 149 12649.48 37.88 54530.18 88888.00 2016-05-28 23:14:24.000 149 12649.48 37.88 54530.18 88888.00 2016-05-28 23:14:24.125 149 12649.50 37.88 54530.18 88888.00 2016-05-28 23:14:24.250 149 12649.45 37.85 54530.20 88888.00 2016-05-28 23:14:24.375 149 12649.48 37.85 54530.22 88888.00 2016-05-28 23:14:24.500 149 12649.48 37.83 54530.22 88888.00 2016-05-28 23:14:24.625 149 12649.55 37.88 54530.22 88888.00 2016-05-28 23:14:24.750 149 12649.52 37.90 54530.22 88888.00 2016-05-28 23:14:24.875 149 12649.48 37.88 54530.20 88888.00 2016-05-28 23:14:25.000 149 12649.42 37.92 54530.18 88888.00 2016-05-28 23:14:25.125 149 12649.52 37.95 54530.22 88888.00 2016-05-28 23:14:25.250 149 12649.62 37.92 54530.18 88888.00 2016-05-28 23:14:25.375 149 12649.62 37.90 54530.15 88888.00 2016-05-28 23:14:25.500 149 12649.55 37.92 54530.12 88888.00 2016-05-28 23:14:25.625 149 12649.50 37.92 54530.12 88888.00 2016-05-28 23:14:25.750 149 12649.48 37.98 54530.15 88888.00 2016-05-28 23:14:25.875 149 12649.50 37.98 54530.18 88888.00 2016-05-28 23:14:26.000 149 12649.50 37.98 54530.18 88888.00 2016-05-28 23:14:26.125 149 12649.48 37.98 54530.15 88888.00 2016-05-28 23:14:26.250 149 12649.45 37.98 54530.15 88888.00 2016-05-28 23:14:26.375 149 12649.50 38.00 54530.15 88888.00 2016-05-28 23:14:26.500 149 12649.52 38.05 54530.18 88888.00 2016-05-28 23:14:26.625 149 12649.55 38.05 54530.15 88888.00 2016-05-28 23:14:26.750 149 12649.52 38.05 54530.18 88888.00 2016-05-28 23:14:26.875 149 12649.52 38.12 54530.15 88888.00 2016-05-28 23:14:27.000 149 12649.58 38.10 54530.12 88888.00 2016-05-28 23:14:27.125 149 12649.60 38.08 54530.12 88888.00 2016-05-28 23:14:27.250 149 12649.58 38.10 54530.15 88888.00 2016-05-28 23:14:27.375 149 12649.60 38.15 54530.15 88888.00 2016-05-28 23:14:27.500 149 12649.65 38.17 54530.12 88888.00 2016-05-28 23:14:27.625 149 12649.65 38.17 54530.12 88888.00 2016-05-28 23:14:27.750 149 12649.62 38.15 54530.12 88888.00 2016-05-28 23:14:27.875 149 12649.60 38.20 54530.12 88888.00 2016-05-28 23:14:28.000 149 12649.60 38.23 54530.15 88888.00 2016-05-28 23:14:28.125 149 12649.55 38.25 54530.12 88888.00 2016-05-28 23:14:28.250 149 12649.55 38.25 54530.15 88888.00 2016-05-28 23:14:28.375 149 12649.60 38.27 54530.10 88888.00 2016-05-28 23:14:28.500 149 12649.62 38.30 54530.12 88888.00 2016-05-28 23:14:28.625 149 12649.67 38.30 54530.10 88888.00 2016-05-28 23:14:28.750 149 12649.67 38.30 54530.07 88888.00 2016-05-28 23:14:28.875 149 12649.67 38.33 54530.07 88888.00 2016-05-28 23:14:29.000 149 12649.67 38.33 54530.07 88888.00 2016-05-28 23:14:29.125 149 12649.62 38.35 54530.15 88888.00 2016-05-28 23:14:29.250 149 12649.62 38.38 54530.10 88888.00 2016-05-28 23:14:29.375 149 12649.60 38.38 54530.10 88888.00 2016-05-28 23:14:29.500 149 12649.58 38.38 54530.10 88888.00 2016-05-28 23:14:29.625 149 12649.60 38.40 54530.10 88888.00 2016-05-28 23:14:29.750 149 12649.65 38.45 54530.10 88888.00 2016-05-28 23:14:29.875 149 12649.65 38.48 54530.10 88888.00 2016-05-28 23:14:30.000 149 12649.65 38.50 54530.10 88888.00 2016-05-28 23:14:30.125 149 12649.67 38.50 54530.10 88888.00 2016-05-28 23:14:30.250 149 12649.65 38.48 54530.07 88888.00 2016-05-28 23:14:30.375 149 12649.60 38.50 54530.07 88888.00 2016-05-28 23:14:30.500 149 12649.58 38.52 54530.07 88888.00 2016-05-28 23:14:30.625 149 12649.62 38.50 54530.05 88888.00 2016-05-28 23:14:30.750 149 12649.65 38.52 54530.07 88888.00 2016-05-28 23:14:30.875 149 12649.65 38.58 54530.07 88888.00 2016-05-28 23:14:31.000 149 12649.65 38.58 54530.07 88888.00 2016-05-28 23:14:31.125 149 12649.65 38.55 54530.10 88888.00 2016-05-28 23:14:31.250 149 12649.65 38.60 54530.12 88888.00 2016-05-28 23:14:31.375 149 12649.67 38.60 54530.12 88888.00 2016-05-28 23:14:31.500 149 12649.70 38.65 54530.10 88888.00 2016-05-28 23:14:31.625 149 12649.73 38.67 54530.10 88888.00 2016-05-28 23:14:31.750 149 12649.70 38.67 54530.07 88888.00 2016-05-28 23:14:31.875 149 12649.70 38.73 54530.07 88888.00 2016-05-28 23:14:32.000 149 12649.77 38.73 54530.07 88888.00 2016-05-28 23:14:32.125 149 12649.73 38.70 54530.07 88888.00 2016-05-28 23:14:32.250 149 12649.65 38.70 54530.07 88888.00 2016-05-28 23:14:32.375 149 12649.65 38.73 54530.07 88888.00 2016-05-28 23:14:32.500 149 12649.67 38.75 54530.07 88888.00 2016-05-28 23:14:32.625 149 12649.70 38.73 54530.10 88888.00 2016-05-28 23:14:32.750 149 12649.67 38.77 54530.07 88888.00 2016-05-28 23:14:32.875 149 12649.67 38.77 54530.10 88888.00 2016-05-28 23:14:33.000 149 12649.73 38.80 54530.05 88888.00 2016-05-28 23:14:33.125 149 12649.77 38.80 54530.07 88888.00 2016-05-28 23:14:33.250 149 12649.77 38.80 54530.07 88888.00 2016-05-28 23:14:33.375 149 12649.75 38.83 54530.10 88888.00 2016-05-28 23:14:33.500 149 12649.75 38.83 54530.07 88888.00 2016-05-28 23:14:33.625 149 12649.75 38.80 54530.07 88888.00 2016-05-28 23:14:33.750 149 12649.70 38.80 54530.10 88888.00 2016-05-28 23:14:33.875 149 12649.65 38.83 54530.07 88888.00 2016-05-28 23:14:34.000 149 12649.70 38.80 54530.07 88888.00 2016-05-28 23:14:34.125 149 12649.80 38.85 54530.10 88888.00 2016-05-28 23:14:34.250 149 12649.80 38.80 54530.07 88888.00 2016-05-28 23:14:34.375 149 12649.80 38.80 54530.05 88888.00 2016-05-28 23:14:34.500 149 12649.75 38.80 54530.05 88888.00 2016-05-28 23:14:34.625 149 12649.67 38.85 54530.05 88888.00 2016-05-28 23:14:34.750 149 12649.65 38.85 54530.05 88888.00 2016-05-28 23:14:34.875 149 12649.62 38.85 54530.03 88888.00 2016-05-28 23:14:35.000 149 12649.65 38.88 54530.03 88888.00 2016-05-28 23:14:35.125 149 12649.73 38.88 54530.10 88888.00 2016-05-28 23:14:35.250 149 12649.70 38.83 54530.10 88888.00 2016-05-28 23:14:35.375 149 12649.67 38.83 54530.10 88888.00 2016-05-28 23:14:35.500 149 12649.65 38.83 54530.10 88888.00 2016-05-28 23:14:35.625 149 12649.73 38.85 54530.07 88888.00 2016-05-28 23:14:35.750 149 12649.77 38.88 54530.07 88888.00 2016-05-28 23:14:35.875 149 12649.75 38.88 54530.07 88888.00 2016-05-28 23:14:36.000 149 12649.75 38.85 54530.07 88888.00 2016-05-28 23:14:36.125 149 12649.77 38.83 54530.07 88888.00 2016-05-28 23:14:36.250 149 12649.80 38.85 54530.10 88888.00 2016-05-28 23:14:36.375 149 12649.85 38.88 54530.07 88888.00 2016-05-28 23:14:36.500 149 12649.80 38.85 54530.05 88888.00 2016-05-28 23:14:36.625 149 12649.75 38.80 54530.05 88888.00 2016-05-28 23:14:36.750 149 12649.77 38.80 54530.03 88888.00 2016-05-28 23:14:36.875 149 12649.75 38.80 54530.07 88888.00 2016-05-28 23:14:37.000 149 12649.75 38.80 54530.10 88888.00 2016-05-28 23:14:37.125 149 12649.77 38.80 54530.10 88888.00 2016-05-28 23:14:37.250 149 12649.73 38.80 54530.05 88888.00 2016-05-28 23:14:37.375 149 12649.73 38.80 54530.05 88888.00 2016-05-28 23:14:37.500 149 12649.77 38.80 54530.05 88888.00 2016-05-28 23:14:37.625 149 12649.77 38.77 54530.05 88888.00 2016-05-28 23:14:37.750 149 12649.80 38.77 54530.07 88888.00 2016-05-28 23:14:37.875 149 12649.80 38.77 54530.07 88888.00 2016-05-28 23:14:38.000 149 12649.80 38.77 54530.10 88888.00 2016-05-28 23:14:38.125 149 12649.83 38.80 54530.07 88888.00 2016-05-28 23:14:38.250 149 12649.80 38.75 54530.10 88888.00 2016-05-28 23:14:38.375 149 12649.85 38.75 54530.10 88888.00 2016-05-28 23:14:38.500 149 12649.85 38.73 54530.10 88888.00 2016-05-28 23:14:38.625 149 12649.83 38.73 54530.10 88888.00 2016-05-28 23:14:38.750 149 12649.88 38.75 54530.07 88888.00 2016-05-28 23:14:38.875 149 12649.88 38.73 54530.07 88888.00 2016-05-28 23:14:39.000 149 12649.85 38.75 54530.05 88888.00 2016-05-28 23:14:39.125 149 12649.88 38.75 54530.07 88888.00 2016-05-28 23:14:39.250 149 12649.88 38.73 54530.07 88888.00 2016-05-28 23:14:39.375 149 12649.90 38.73 54530.10 88888.00 2016-05-28 23:14:39.500 149 12649.92 38.73 54530.07 88888.00 2016-05-28 23:14:39.625 149 12649.98 38.73 54530.07 88888.00 2016-05-28 23:14:39.750 149 12649.95 38.75 54530.07 88888.00 2016-05-28 23:14:39.875 149 12649.98 38.73 54530.07 88888.00 2016-05-28 23:14:40.000 149 12649.98 38.67 54530.05 88888.00 2016-05-28 23:14:40.125 149 12649.95 38.62 54530.07 88888.00 2016-05-28 23:14:40.250 149 12649.98 38.62 54530.07 88888.00 2016-05-28 23:14:40.375 149 12650.08 38.70 54530.07 88888.00 2016-05-28 23:14:40.500 149 12650.05 38.73 54530.07 88888.00 2016-05-28 23:14:40.625 149 12650.05 38.67 54530.07 88888.00 2016-05-28 23:14:40.750 149 12650.05 38.65 54530.05 88888.00 2016-05-28 23:14:40.875 149 12650.08 38.62 54530.05 88888.00 2016-05-28 23:14:41.000 149 12650.10 38.62 54530.05 88888.00 2016-05-28 23:14:41.125 149 12650.15 38.65 54530.03 88888.00 2016-05-28 23:14:41.250 149 12650.12 38.65 54529.97 88888.00 2016-05-28 23:14:41.375 149 12650.15 38.67 54530.00 88888.00 2016-05-28 23:14:41.500 149 12650.17 38.65 54530.03 88888.00 2016-05-28 23:14:41.625 149 12650.23 38.62 54530.00 88888.00 2016-05-28 23:14:41.750 149 12650.25 38.62 54530.03 88888.00 2016-05-28 23:14:41.875 149 12650.27 38.65 54530.00 88888.00 2016-05-28 23:14:42.000 149 12650.25 38.65 54530.00 88888.00 2016-05-28 23:14:42.125 149 12650.27 38.65 54530.00 88888.00 2016-05-28 23:14:42.250 149 12650.23 38.65 54530.05 88888.00 2016-05-28 23:14:42.375 149 12650.25 38.65 54530.03 88888.00 2016-05-28 23:14:42.500 149 12650.27 38.62 54530.05 88888.00 2016-05-28 23:14:42.625 149 12650.23 38.62 54530.00 88888.00 2016-05-28 23:14:42.750 149 12650.15 38.62 54530.03 88888.00 2016-05-28 23:14:42.875 149 12650.17 38.67 54530.03 88888.00 2016-05-28 23:14:43.000 149 12650.23 38.62 54530.00 88888.00 2016-05-28 23:14:43.125 149 12650.23 38.60 54530.00 88888.00 2016-05-28 23:14:43.250 149 12650.23 38.60 54530.03 88888.00 2016-05-28 23:14:43.375 149 12650.23 38.62 54530.00 88888.00 2016-05-28 23:14:43.500 149 12650.27 38.62 54529.97 88888.00 2016-05-28 23:14:43.625 149 12650.33 38.65 54529.97 88888.00 2016-05-28 23:14:43.750 149 12650.33 38.67 54530.00 88888.00 2016-05-28 23:14:43.875 149 12650.35 38.67 54530.00 88888.00 2016-05-28 23:14:44.000 149 12650.38 38.70 54529.95 88888.00 2016-05-28 23:14:44.125 149 12650.40 38.70 54529.95 88888.00 2016-05-28 23:14:44.250 149 12650.42 38.70 54529.97 88888.00 2016-05-28 23:14:44.375 149 12650.48 38.73 54529.93 88888.00 2016-05-28 23:14:44.500 149 12650.45 38.73 54529.97 88888.00 2016-05-28 23:14:44.625 149 12650.42 38.73 54529.97 88888.00 2016-05-28 23:14:44.750 149 12650.42 38.73 54529.95 88888.00 2016-05-28 23:14:44.875 149 12650.45 38.73 54529.95 88888.00 2016-05-28 23:14:45.000 149 12650.50 38.73 54529.95 88888.00 2016-05-28 23:14:45.125 149 12650.55 38.75 54529.95 88888.00 2016-05-28 23:14:45.250 149 12650.52 38.77 54529.95 88888.00 2016-05-28 23:14:45.375 149 12650.52 38.77 54529.95 88888.00 2016-05-28 23:14:45.500 149 12650.52 38.77 54529.93 88888.00 2016-05-28 23:14:45.625 149 12650.55 38.77 54529.93 88888.00 2016-05-28 23:14:45.750 149 12650.58 38.83 54529.93 88888.00 2016-05-28 23:14:45.875 149 12650.60 38.83 54529.93 88888.00 2016-05-28 23:14:46.000 149 12650.58 38.83 54529.90 88888.00 2016-05-28 23:14:46.125 149 12650.55 38.83 54529.90 88888.00 2016-05-28 23:14:46.250 149 12650.52 38.83 54529.93 88888.00 2016-05-28 23:14:46.375 149 12650.50 38.83 54529.88 88888.00 2016-05-28 23:14:46.500 149 12650.55 38.90 54529.90 88888.00 2016-05-28 23:14:46.625 149 12650.60 38.92 54529.93 88888.00 2016-05-28 23:14:46.750 149 12650.65 38.92 54529.90 88888.00 2016-05-28 23:14:46.875 149 12650.65 38.95 54529.93 88888.00 2016-05-28 23:14:47.000 149 12650.65 38.95 54529.93 88888.00 2016-05-28 23:14:47.125 149 12650.70 38.95 54529.95 88888.00 2016-05-28 23:14:47.250 149 12650.65 38.98 54529.93 88888.00 2016-05-28 23:14:47.375 149 12650.67 39.00 54529.93 88888.00 2016-05-28 23:14:47.500 149 12650.70 39.02 54529.93 88888.00 2016-05-28 23:14:47.625 149 12650.73 39.05 54529.93 88888.00 2016-05-28 23:14:47.750 149 12650.75 39.05 54529.88 88888.00 2016-05-28 23:14:47.875 149 12650.77 39.08 54529.88 88888.00 2016-05-28 23:14:48.000 149 12650.85 39.10 54529.88 88888.00 2016-05-28 23:14:48.125 149 12650.88 39.08 54529.88 88888.00 2016-05-28 23:14:48.250 149 12650.83 39.12 54529.90 88888.00 2016-05-28 23:14:48.375 149 12650.77 39.15 54529.90 88888.00 2016-05-28 23:14:48.500 149 12650.83 39.17 54529.88 88888.00 2016-05-28 23:14:48.625 149 12650.83 39.20 54529.88 88888.00 2016-05-28 23:14:48.750 149 12650.77 39.20 54529.88 88888.00 2016-05-28 23:14:48.875 149 12650.83 39.20 54529.90 88888.00 2016-05-28 23:14:49.000 149 12650.85 39.20 54529.88 88888.00 2016-05-28 23:14:49.125 149 12650.85 39.23 54529.90 88888.00 2016-05-28 23:14:49.250 149 12650.85 39.27 54529.88 88888.00 2016-05-28 23:14:49.375 149 12650.90 39.33 54529.88 88888.00 2016-05-28 23:14:49.500 149 12650.90 39.35 54529.90 88888.00 2016-05-28 23:14:49.625 149 12650.90 39.35 54529.88 88888.00 2016-05-28 23:14:49.750 149 12650.95 39.33 54529.88 88888.00 2016-05-28 23:14:49.875 149 12651.02 39.38 54529.88 88888.00 2016-05-28 23:14:50.000 149 12651.02 39.38 54529.82 88888.00 2016-05-28 23:14:50.125 149 12650.98 39.40 54529.85 88888.00 2016-05-28 23:14:50.250 149 12650.90 39.40 54529.88 88888.00 2016-05-28 23:14:50.375 149 12650.85 39.42 54529.82 88888.00 2016-05-28 23:14:50.500 149 12650.90 39.45 54529.85 88888.00 2016-05-28 23:14:50.625 149 12650.95 39.50 54529.85 88888.00 2016-05-28 23:14:50.750 149 12650.92 39.55 54529.85 88888.00 2016-05-28 23:14:50.875 149 12650.92 39.52 54529.85 88888.00 2016-05-28 23:14:51.000 149 12650.95 39.55 54529.85 88888.00 2016-05-28 23:14:51.125 149 12650.90 39.60 54529.88 88888.00 2016-05-28 23:14:51.250 149 12650.83 39.62 54529.85 88888.00 2016-05-28 23:14:51.375 149 12650.90 39.65 54529.82 88888.00 2016-05-28 23:14:51.500 149 12650.95 39.60 54529.82 88888.00 2016-05-28 23:14:51.625 149 12650.92 39.62 54529.85 88888.00 2016-05-28 23:14:51.750 149 12650.92 39.67 54529.85 88888.00 2016-05-28 23:14:51.875 149 12650.98 39.67 54529.85 88888.00 2016-05-28 23:14:52.000 149 12650.92 39.67 54529.85 88888.00 2016-05-28 23:14:52.125 149 12650.80 39.70 54529.88 88888.00 2016-05-28 23:14:52.250 149 12650.80 39.73 54529.85 88888.00 2016-05-28 23:14:52.375 149 12650.75 39.73 54529.85 88888.00 2016-05-28 23:14:52.500 149 12650.75 39.75 54529.88 88888.00 2016-05-28 23:14:52.625 149 12650.77 39.70 54529.85 88888.00 2016-05-28 23:14:52.750 149 12650.80 39.75 54529.88 88888.00 2016-05-28 23:14:52.875 149 12650.77 39.80 54529.88 88888.00 2016-05-28 23:14:53.000 149 12650.77 39.83 54529.85 88888.00 2016-05-28 23:14:53.125 149 12650.83 39.83 54529.88 88888.00 2016-05-28 23:14:53.250 149 12650.77 39.80 54529.90 88888.00 2016-05-28 23:14:53.375 149 12650.77 39.85 54529.88 88888.00 2016-05-28 23:14:53.500 149 12650.77 39.88 54529.90 88888.00 2016-05-28 23:14:53.625 149 12650.70 39.88 54529.90 88888.00 2016-05-28 23:14:53.750 149 12650.67 39.88 54529.88 88888.00 2016-05-28 23:14:53.875 149 12650.70 39.88 54529.90 88888.00 2016-05-28 23:14:54.000 149 12650.75 39.90 54529.90 88888.00 2016-05-28 23:14:54.125 149 12650.77 39.92 54529.93 88888.00 2016-05-28 23:14:54.250 149 12650.73 39.92 54529.93 88888.00 2016-05-28 23:14:54.375 149 12650.75 39.95 54529.93 88888.00 2016-05-28 23:14:54.500 149 12650.62 39.95 54529.90 88888.00 2016-05-28 23:14:54.625 149 12650.65 39.92 54529.93 88888.00 2016-05-28 23:14:54.750 149 12650.60 39.90 54529.90 88888.00 2016-05-28 23:14:54.875 149 12650.60 39.90 54529.93 88888.00 2016-05-28 23:14:55.000 149 12650.60 39.90 54529.93 88888.00 2016-05-28 23:14:55.125 149 12650.60 39.92 54529.93 88888.00 2016-05-28 23:14:55.250 149 12650.55 39.92 54529.93 88888.00 2016-05-28 23:14:55.375 149 12650.52 39.95 54529.90 88888.00 2016-05-28 23:14:55.500 149 12650.52 40.00 54529.93 88888.00 2016-05-28 23:14:55.625 149 12650.60 39.98 54529.97 88888.00 2016-05-28 23:14:55.750 149 12650.62 39.98 54529.97 88888.00 2016-05-28 23:14:55.875 149 12650.58 40.00 54529.97 88888.00 2016-05-28 23:14:56.000 149 12650.52 39.98 54529.97 88888.00 2016-05-28 23:14:56.125 149 12650.52 39.98 54529.97 88888.00 2016-05-28 23:14:56.250 149 12650.55 39.98 54530.00 88888.00 2016-05-28 23:14:56.375 149 12650.50 40.00 54529.97 88888.00 2016-05-28 23:14:56.500 149 12650.40 39.98 54530.00 88888.00 2016-05-28 23:14:56.625 149 12650.35 40.00 54530.00 88888.00 2016-05-28 23:14:56.750 149 12650.40 40.00 54530.03 88888.00 2016-05-28 23:14:56.875 149 12650.38 40.00 54530.03 88888.00 2016-05-28 23:14:57.000 149 12650.38 40.00 54530.03 88888.00 2016-05-28 23:14:57.125 149 12650.35 40.00 54530.03 88888.00 2016-05-28 23:14:57.250 149 12650.30 39.98 54530.03 88888.00 2016-05-28 23:14:57.375 149 12650.27 39.95 54530.05 88888.00 2016-05-28 23:14:57.500 149 12650.30 39.98 54530.07 88888.00 2016-05-28 23:14:57.625 149 12650.33 40.02 54530.05 88888.00 2016-05-28 23:14:57.750 149 12650.27 40.00 54530.05 88888.00 2016-05-28 23:14:57.875 149 12650.27 39.95 54530.05 88888.00 2016-05-28 23:14:58.000 149 12650.23 39.95 54530.05 88888.00 2016-05-28 23:14:58.125 149 12650.17 39.98 54530.05 88888.00 2016-05-28 23:14:58.250 149 12650.10 39.92 54530.07 88888.00 2016-05-28 23:14:58.375 149 12650.10 39.95 54530.07 88888.00 2016-05-28 23:14:58.500 149 12650.10 39.92 54530.07 88888.00 2016-05-28 23:14:58.625 149 12650.23 39.90 54530.07 88888.00 2016-05-28 23:14:58.750 149 12650.20 39.92 54530.10 88888.00 2016-05-28 23:14:58.875 149 12650.12 39.92 54530.12 88888.00 2016-05-28 23:14:59.000 149 12650.08 39.90 54530.10 88888.00 2016-05-28 23:14:59.125 149 12650.08 39.88 54530.10 88888.00 2016-05-28 23:14:59.250 149 12650.02 39.88 54530.10 88888.00 2016-05-28 23:14:59.375 149 12650.02 39.88 54530.07 88888.00 2016-05-28 23:14:59.500 149 12650.05 39.85 54530.07 88888.00 2016-05-28 23:14:59.625 149 12650.02 39.85 54530.07 88888.00 2016-05-28 23:14:59.750 149 12649.98 39.85 54530.10 88888.00 2016-05-28 23:14:59.875 149 12649.98 39.88 54530.10 88888.00 2016-05-28 23:15:00.000 149 12649.95 39.85 54530.10 88888.00 2016-05-28 23:15:00.125 149 12649.95 39.83 54530.10 88888.00 2016-05-28 23:15:00.250 149 12649.98 39.77 54530.12 88888.00 2016-05-28 23:15:00.375 149 12650.00 39.80 54530.15 88888.00 2016-05-28 23:15:00.500 149 12649.98 39.83 54530.15 88888.00 2016-05-28 23:15:00.625 149 12649.98 39.80 54530.12 88888.00 2016-05-28 23:15:00.750 149 12649.92 39.80 54530.15 88888.00 2016-05-28 23:15:00.875 149 12649.90 39.77 54530.15 88888.00 2016-05-28 23:15:01.000 149 12649.92 39.75 54530.12 88888.00 2016-05-28 23:15:01.125 149 12649.90 39.75 54530.15 88888.00 2016-05-28 23:15:01.250 149 12649.85 39.77 54530.18 88888.00 2016-05-28 23:15:01.375 149 12649.83 39.77 54530.18 88888.00 2016-05-28 23:15:01.500 149 12649.90 39.75 54530.15 88888.00 2016-05-28 23:15:01.625 149 12649.98 39.73 54530.18 88888.00 2016-05-28 23:15:01.750 149 12649.95 39.70 54530.15 88888.00 2016-05-28 23:15:01.875 149 12649.92 39.67 54530.18 88888.00 2016-05-28 23:15:02.000 149 12649.88 39.65 54530.15 88888.00 2016-05-28 23:15:02.125 149 12649.88 39.65 54530.18 88888.00 2016-05-28 23:15:02.250 149 12649.88 39.65 54530.20 88888.00 2016-05-28 23:15:02.375 149 12649.90 39.65 54530.22 88888.00 2016-05-28 23:15:02.500 149 12649.88 39.62 54530.22 88888.00 2016-05-28 23:15:02.625 149 12649.88 39.60 54530.20 88888.00 2016-05-28 23:15:02.750 149 12649.88 39.58 54530.18 88888.00 2016-05-28 23:15:02.875 149 12649.85 39.58 54530.20 88888.00 2016-05-28 23:15:03.000 149 12649.88 39.55 54530.20 88888.00 2016-05-28 23:15:03.125 149 12649.88 39.55 54530.22 88888.00 2016-05-28 23:15:03.250 149 12649.88 39.50 54530.20 88888.00 2016-05-28 23:15:03.375 149 12649.95 39.52 54530.22 88888.00 2016-05-28 23:15:03.500 149 12649.92 39.55 54530.22 88888.00 2016-05-28 23:15:03.625 149 12649.92 39.52 54530.22 88888.00 2016-05-28 23:15:03.750 149 12650.00 39.48 54530.20 88888.00 2016-05-28 23:15:03.875 149 12650.02 39.50 54530.22 88888.00 2016-05-28 23:15:04.000 149 12649.95 39.48 54530.22 88888.00 2016-05-28 23:15:04.125 149 12649.92 39.48 54530.22 88888.00 2016-05-28 23:15:04.250 149 12649.90 39.48 54530.25 88888.00 2016-05-28 23:15:04.375 149 12649.90 39.42 54530.20 88888.00 2016-05-28 23:15:04.500 149 12649.92 39.45 54530.20 88888.00 2016-05-28 23:15:04.625 149 12649.92 39.45 54530.22 88888.00 2016-05-28 23:15:04.750 149 12649.95 39.42 54530.22 88888.00 2016-05-28 23:15:04.875 149 12650.00 39.40 54530.18 88888.00 2016-05-28 23:15:05.000 149 12650.05 39.42 54530.20 88888.00 2016-05-28 23:15:05.125 149 12650.10 39.40 54530.22 88888.00 2016-05-28 23:15:05.250 149 12650.05 39.38 54530.22 88888.00 2016-05-28 23:15:05.375 149 12650.02 39.35 54530.20 88888.00 2016-05-28 23:15:05.500 149 12650.10 39.38 54530.20 88888.00 2016-05-28 23:15:05.625 149 12650.12 39.38 54530.20 88888.00 2016-05-28 23:15:05.750 149 12650.12 39.38 54530.18 88888.00 2016-05-28 23:15:05.875 149 12650.12 39.33 54530.18 88888.00 2016-05-28 23:15:06.000 149 12650.10 39.35 54530.18 88888.00 2016-05-28 23:15:06.125 149 12650.08 39.33 54530.18 88888.00 2016-05-28 23:15:06.250 149 12650.02 39.33 54530.20 88888.00 2016-05-28 23:15:06.375 149 12650.08 39.38 54530.20 88888.00 2016-05-28 23:15:06.500 149 12650.15 39.35 54530.20 88888.00 2016-05-28 23:15:06.625 149 12650.15 39.33 54530.18 88888.00 2016-05-28 23:15:06.750 149 12650.17 39.38 54530.18 88888.00 2016-05-28 23:15:06.875 149 12650.23 39.35 54530.18 88888.00 2016-05-28 23:15:07.000 149 12650.25 39.35 54530.18 88888.00 2016-05-28 23:15:07.125 149 12650.23 39.33 54530.15 88888.00 2016-05-28 23:15:07.250 149 12650.10 39.30 54530.18 88888.00 2016-05-28 23:15:07.375 149 12650.15 39.33 54530.18 88888.00 2016-05-28 23:15:07.500 149 12650.20 39.33 54530.18 88888.00 2016-05-28 23:15:07.625 149 12650.23 39.35 54530.15 88888.00 2016-05-28 23:15:07.750 149 12650.23 39.35 54530.12 88888.00 2016-05-28 23:15:07.875 149 12650.20 39.38 54530.12 88888.00 2016-05-28 23:15:08.000 149 12650.23 39.40 54530.12 88888.00 2016-05-28 23:15:08.125 149 12650.25 39.35 54530.12 88888.00 2016-05-28 23:15:08.250 149 12650.23 39.33 54530.12 88888.00 2016-05-28 23:15:08.375 149 12650.27 39.38 54530.12 88888.00 2016-05-28 23:15:08.500 149 12650.27 39.42 54530.12 88888.00 2016-05-28 23:15:08.625 149 12650.30 39.40 54530.12 88888.00 2016-05-28 23:15:08.750 149 12650.38 39.40 54530.12 88888.00 2016-05-28 23:15:08.875 149 12650.45 39.40 54530.12 88888.00 2016-05-28 23:15:09.000 149 12650.40 39.42 54530.12 88888.00 2016-05-28 23:15:09.125 149 12650.35 39.42 54530.10 88888.00 2016-05-28 23:15:09.250 149 12650.38 39.40 54530.10 88888.00 2016-05-28 23:15:09.375 149 12650.40 39.38 54530.05 88888.00 2016-05-28 23:15:09.500 149 12650.45 39.40 54530.07 88888.00 2016-05-28 23:15:09.625 149 12650.48 39.40 54530.07 88888.00 2016-05-28 23:15:09.750 149 12650.50 39.42 54530.10 88888.00 2016-05-28 23:15:09.875 149 12650.58 39.42 54530.07 88888.00 2016-05-28 23:15:10.000 149 12650.48 39.42 54530.07 88888.00 2016-05-28 23:15:10.125 149 12650.48 39.45 54530.05 88888.00 2016-05-28 23:15:10.250 149 12650.50 39.45 54530.07 88888.00 2016-05-28 23:15:10.375 149 12650.52 39.50 54530.05 88888.00 2016-05-28 23:15:10.500 149 12650.48 39.50 54530.05 88888.00 2016-05-28 23:15:10.625 149 12650.42 39.50 54530.05 88888.00 2016-05-28 23:15:10.750 149 12650.42 39.45 54530.03 88888.00 2016-05-28 23:15:10.875 149 12650.48 39.48 54530.03 88888.00 2016-05-28 23:15:11.000 149 12650.55 39.52 54530.00 88888.00 2016-05-28 23:15:11.125 149 12650.58 39.52 54530.03 88888.00 2016-05-28 23:15:11.250 149 12650.52 39.58 54530.03 88888.00 2016-05-28 23:15:11.375 149 12650.60 39.58 54530.05 88888.00 2016-05-28 23:15:11.500 149 12650.62 39.58 54530.00 88888.00 2016-05-28 23:15:11.625 149 12650.62 39.58 54529.97 88888.00 2016-05-28 23:15:11.750 149 12650.67 39.60 54530.00 88888.00 2016-05-28 23:15:11.875 149 12650.67 39.62 54530.03 88888.00 2016-05-28 23:15:12.000 149 12650.70 39.62 54530.00 88888.00 2016-05-28 23:15:12.125 149 12650.73 39.62 54530.03 88888.00 2016-05-28 23:15:12.250 149 12650.67 39.62 54530.00 88888.00 2016-05-28 23:15:12.375 149 12650.60 39.65 54530.00 88888.00 2016-05-28 23:15:12.500 149 12650.55 39.65 54530.00 88888.00 2016-05-28 23:15:12.625 149 12650.58 39.67 54530.00 88888.00 2016-05-28 23:15:12.750 149 12650.67 39.73 54530.00 88888.00 2016-05-28 23:15:12.875 149 12650.65 39.73 54530.00 88888.00 2016-05-28 23:15:13.000 149 12650.60 39.75 54530.00 88888.00 2016-05-28 23:15:13.125 149 12650.55 39.77 54529.97 88888.00 2016-05-28 23:15:13.250 149 12650.60 39.80 54530.00 88888.00 2016-05-28 23:15:13.375 149 12650.70 39.83 54529.97 88888.00 2016-05-28 23:15:13.500 149 12650.70 39.77 54529.97 88888.00 2016-05-28 23:15:13.625 149 12650.73 39.80 54529.97 88888.00 2016-05-28 23:15:13.750 149 12650.73 39.85 54530.00 88888.00 2016-05-28 23:15:13.875 149 12650.70 39.85 54530.00 88888.00 2016-05-28 23:15:14.000 149 12650.70 39.85 54529.97 88888.00 2016-05-28 23:15:14.125 149 12650.73 39.85 54529.97 88888.00 2016-05-28 23:15:14.250 149 12650.70 39.85 54529.95 88888.00 2016-05-28 23:15:14.375 149 12650.77 39.88 54529.97 88888.00 2016-05-28 23:15:14.500 149 12650.77 39.90 54529.97 88888.00 2016-05-28 23:15:14.625 149 12650.83 39.90 54529.97 88888.00 2016-05-28 23:15:14.750 149 12650.85 39.90 54530.00 88888.00 2016-05-28 23:15:14.875 149 12650.83 39.92 54529.97 88888.00 2016-05-28 23:15:15.000 149 12650.77 39.92 54529.97 88888.00 2016-05-28 23:15:15.125 149 12650.80 39.98 54530.00 88888.00 2016-05-28 23:15:15.250 149 12650.75 39.98 54530.05 88888.00 2016-05-28 23:15:15.375 149 12650.67 39.98 54530.00 88888.00 2016-05-28 23:15:15.500 149 12650.70 39.95 54530.00 88888.00 2016-05-28 23:15:15.625 149 12650.75 40.00 54530.03 88888.00 2016-05-28 23:15:15.750 149 12650.70 40.02 54530.03 88888.00 2016-05-28 23:15:15.875 149 12650.75 40.00 54530.05 88888.00 2016-05-28 23:15:16.000 149 12650.83 40.02 54530.03 88888.00 2016-05-28 23:15:16.125 149 12650.83 40.00 54530.00 88888.00 2016-05-28 23:15:16.250 149 12650.77 40.00 54530.00 88888.00 2016-05-28 23:15:16.375 149 12650.83 40.05 54529.97 88888.00 2016-05-28 23:15:16.500 149 12650.77 40.05 54529.97 88888.00 2016-05-28 23:15:16.625 149 12650.73 40.02 54529.97 88888.00 2016-05-28 23:15:16.750 149 12650.77 40.05 54530.00 88888.00 2016-05-28 23:15:16.875 149 12650.75 40.10 54530.03 88888.00 2016-05-28 23:15:17.000 149 12650.80 40.08 54530.03 88888.00 2016-05-28 23:15:17.125 149 12650.75 40.08 54530.00 88888.00 2016-05-28 23:15:17.250 149 12650.70 40.08 54530.03 88888.00 2016-05-28 23:15:17.375 149 12650.67 40.10 54530.03 88888.00 2016-05-28 23:15:17.500 149 12650.65 40.10 54530.03 88888.00 2016-05-28 23:15:17.625 149 12650.77 40.10 54530.03 88888.00 2016-05-28 23:15:17.750 149 12650.77 40.12 54530.00 88888.00 2016-05-28 23:15:17.875 149 12650.67 40.10 54530.00 88888.00 2016-05-28 23:15:18.000 149 12650.70 40.12 54530.03 88888.00 2016-05-28 23:15:18.125 149 12650.73 40.12 54530.03 88888.00 2016-05-28 23:15:18.250 149 12650.70 40.10 54530.03 88888.00 2016-05-28 23:15:18.375 149 12650.67 40.12 54530.03 88888.00 2016-05-28 23:15:18.500 149 12650.60 40.15 54530.03 88888.00 2016-05-28 23:15:18.625 149 12650.60 40.17 54530.05 88888.00 2016-05-28 23:15:18.750 149 12650.58 40.15 54530.07 88888.00 2016-05-28 23:15:18.875 149 12650.58 40.17 54530.07 88888.00 2016-05-28 23:15:19.000 149 12650.55 40.20 54530.07 88888.00 2016-05-28 23:15:19.125 149 12650.58 40.20 54530.07 88888.00 2016-05-28 23:15:19.250 149 12650.55 40.12 54530.07 88888.00 2016-05-28 23:15:19.375 149 12650.50 40.10 54530.05 88888.00 2016-05-28 23:15:19.500 149 12650.45 40.12 54530.07 88888.00 2016-05-28 23:15:19.625 149 12650.48 40.15 54530.07 88888.00 2016-05-28 23:15:19.750 149 12650.48 40.08 54530.10 88888.00 2016-05-28 23:15:19.875 149 12650.42 40.05 54530.07 88888.00 2016-05-28 23:15:20.000 149 12650.42 40.02 54530.10 88888.00 2016-05-28 23:15:20.125 149 12650.48 40.02 54530.07 88888.00 2016-05-28 23:15:20.250 149 12650.42 40.02 54530.10 88888.00 2016-05-28 23:15:20.375 149 12650.35 40.05 54530.12 88888.00 2016-05-28 23:15:20.500 149 12650.35 40.05 54530.15 88888.00 2016-05-28 23:15:20.625 149 12650.38 40.08 54530.15 88888.00 2016-05-28 23:15:20.750 149 12650.38 40.05 54530.15 88888.00 2016-05-28 23:15:20.875 149 12650.38 40.02 54530.18 88888.00 2016-05-28 23:15:21.000 149 12650.35 40.00 54530.15 88888.00 2016-05-28 23:15:21.125 149 12650.38 40.00 54530.18 88888.00 2016-05-28 23:15:21.250 149 12650.38 40.00 54530.20 88888.00 2016-05-28 23:15:21.375 149 12650.33 40.00 54530.20 88888.00 2016-05-28 23:15:21.500 149 12650.27 40.02 54530.20 88888.00 2016-05-28 23:15:21.625 149 12650.33 39.98 54530.20 88888.00 2016-05-28 23:15:21.750 149 12650.35 39.92 54530.18 88888.00 2016-05-28 23:15:21.875 149 12650.27 39.92 54530.20 88888.00 2016-05-28 23:15:22.000 149 12650.27 39.90 54530.22 88888.00 2016-05-28 23:15:22.125 149 12650.25 39.90 54530.22 88888.00 2016-05-28 23:15:22.250 149 12650.23 39.83 54530.20 88888.00 2016-05-28 23:15:22.375 149 12650.23 39.83 54530.20 88888.00 2016-05-28 23:15:22.500 149 12650.20 39.88 54530.20 88888.00 2016-05-28 23:15:22.625 149 12650.20 39.88 54530.22 88888.00 2016-05-28 23:15:22.750 149 12650.25 39.80 54530.25 88888.00 2016-05-28 23:15:22.875 149 12650.25 39.80 54530.28 88888.00 2016-05-28 23:15:23.000 149 12650.25 39.80 54530.28 88888.00 2016-05-28 23:15:23.125 149 12650.23 39.75 54530.28 88888.00 2016-05-28 23:15:23.250 149 12650.15 39.70 54530.30 88888.00 2016-05-28 23:15:23.375 149 12650.10 39.70 54530.30 88888.00 2016-05-28 23:15:23.500 149 12650.10 39.70 54530.28 88888.00 2016-05-28 23:15:23.625 149 12650.15 39.67 54530.28 88888.00 2016-05-28 23:15:23.750 149 12650.10 39.67 54530.30 88888.00 2016-05-28 23:15:23.875 149 12650.12 39.65 54530.30 88888.00 2016-05-28 23:15:24.000 149 12650.15 39.65 54530.32 88888.00 2016-05-28 23:15:24.125 149 12650.08 39.65 54530.35 88888.00 2016-05-28 23:15:24.250 149 12650.00 39.60 54530.35 88888.00 2016-05-28 23:15:24.375 149 12650.02 39.60 54530.35 88888.00 2016-05-28 23:15:24.500 149 12650.05 39.58 54530.38 88888.00 2016-05-28 23:15:24.625 149 12650.05 39.58 54530.35 88888.00 2016-05-28 23:15:24.750 149 12650.00 39.52 54530.35 88888.00 2016-05-28 23:15:24.875 149 12649.98 39.45 54530.38 88888.00 2016-05-28 23:15:25.000 149 12650.00 39.45 54530.35 88888.00 2016-05-28 23:15:25.125 149 12650.02 39.40 54530.35 88888.00 2016-05-28 23:15:25.250 149 12649.98 39.38 54530.35 88888.00 2016-05-28 23:15:25.375 149 12649.98 39.38 54530.35 88888.00 2016-05-28 23:15:25.500 149 12649.98 39.35 54530.38 88888.00 2016-05-28 23:15:25.625 149 12650.00 39.38 54530.40 88888.00 2016-05-28 23:15:25.750 149 12649.95 39.35 54530.40 88888.00 2016-05-28 23:15:25.875 149 12649.90 39.30 54530.40 88888.00 2016-05-28 23:15:26.000 149 12649.92 39.30 54530.40 88888.00 2016-05-28 23:15:26.125 149 12650.00 39.27 54530.43 88888.00 2016-05-28 23:15:26.250 149 12649.95 39.23 54530.43 88888.00 2016-05-28 23:15:26.375 149 12649.98 39.23 54530.43 88888.00 2016-05-28 23:15:26.500 149 12649.98 39.20 54530.40 88888.00 2016-05-28 23:15:26.625 149 12649.95 39.20 54530.43 88888.00 2016-05-28 23:15:26.750 149 12649.98 39.20 54530.43 88888.00 2016-05-28 23:15:26.875 149 12649.98 39.20 54530.43 88888.00 2016-05-28 23:15:27.000 149 12649.92 39.17 54530.43 88888.00 2016-05-28 23:15:27.125 149 12649.92 39.15 54530.43 88888.00 2016-05-28 23:15:27.250 149 12649.92 39.10 54530.43 88888.00 2016-05-28 23:15:27.375 149 12650.00 39.08 54530.43 88888.00 2016-05-28 23:15:27.500 149 12650.00 39.08 54530.43 88888.00 2016-05-28 23:15:27.625 149 12650.00 39.05 54530.43 88888.00 2016-05-28 23:15:27.750 149 12650.00 39.05 54530.43 88888.00 2016-05-28 23:15:27.875 149 12650.00 39.02 54530.43 88888.00 2016-05-28 23:15:28.000 149 12649.95 39.00 54530.43 88888.00 2016-05-28 23:15:28.125 149 12649.95 39.00 54530.43 88888.00 2016-05-28 23:15:28.250 149 12649.98 38.95 54530.43 88888.00 2016-05-28 23:15:28.375 149 12649.98 38.95 54530.43 88888.00 2016-05-28 23:15:28.500 149 12650.02 38.95 54530.45 88888.00 2016-05-28 23:15:28.625 149 12650.02 38.95 54530.43 88888.00 2016-05-28 23:15:28.750 149 12650.02 38.92 54530.40 88888.00 2016-05-28 23:15:28.875 149 12650.02 38.88 54530.43 88888.00 2016-05-28 23:15:29.000 149 12650.00 38.88 54530.45 88888.00 2016-05-28 23:15:29.125 149 12650.05 38.90 54530.45 88888.00 2016-05-28 23:15:29.250 149 12650.05 38.85 54530.43 88888.00 2016-05-28 23:15:29.375 149 12650.08 38.85 54530.45 88888.00 2016-05-28 23:15:29.500 149 12650.05 38.85 54530.43 88888.00 2016-05-28 23:15:29.625 149 12650.02 38.80 54530.40 88888.00 2016-05-28 23:15:29.750 149 12650.02 38.85 54530.40 88888.00 2016-05-28 23:15:29.875 149 12650.10 38.88 54530.43 88888.00 2016-05-28 23:15:30.000 149 12650.12 38.88 54530.43 88888.00 2016-05-28 23:15:30.125 149 12650.10 38.85 54530.43 88888.00 2016-05-28 23:15:30.250 149 12650.08 38.80 54530.43 88888.00 2016-05-28 23:15:30.375 149 12650.10 38.83 54530.45 88888.00 2016-05-28 23:15:30.500 149 12650.10 38.83 54530.43 88888.00 2016-05-28 23:15:30.625 149 12650.08 38.85 54530.40 88888.00 2016-05-28 23:15:30.750 149 12650.12 38.88 54530.40 88888.00 2016-05-28 23:15:30.875 149 12650.15 38.85 54530.43 88888.00 2016-05-28 23:15:31.000 149 12650.15 38.83 54530.43 88888.00 2016-05-28 23:15:31.125 149 12650.10 38.83 54530.43 88888.00 2016-05-28 23:15:31.250 149 12650.10 38.85 54530.45 88888.00 2016-05-28 23:15:31.375 149 12650.15 38.83 54530.40 88888.00 2016-05-28 23:15:31.500 149 12650.17 38.83 54530.40 88888.00 2016-05-28 23:15:31.625 149 12650.17 38.77 54530.40 88888.00 2016-05-28 23:15:31.750 149 12650.23 38.80 54530.38 88888.00 2016-05-28 23:15:31.875 149 12650.23 38.80 54530.35 88888.00 2016-05-28 23:15:32.000 149 12650.20 38.77 54530.38 88888.00 2016-05-28 23:15:32.125 149 12650.20 38.80 54530.40 88888.00 2016-05-28 23:15:32.250 149 12650.20 38.77 54530.38 88888.00 2016-05-28 23:15:32.375 149 12650.17 38.80 54530.38 88888.00 2016-05-28 23:15:32.500 149 12650.15 38.85 54530.35 88888.00 2016-05-28 23:15:32.625 149 12650.20 38.85 54530.35 88888.00 2016-05-28 23:15:32.750 149 12650.27 38.85 54530.38 88888.00 2016-05-28 23:15:32.875 149 12650.30 38.85 54530.38 88888.00 2016-05-28 23:15:33.000 149 12650.27 38.83 54530.35 88888.00 2016-05-28 23:15:33.125 149 12650.30 38.83 54530.32 88888.00 2016-05-28 23:15:33.250 149 12650.30 38.83 54530.35 88888.00 2016-05-28 23:15:33.375 149 12650.35 38.85 54530.35 88888.00 2016-05-28 23:15:33.500 149 12650.38 38.85 54530.32 88888.00 2016-05-28 23:15:33.625 149 12650.38 38.85 54530.35 88888.00 2016-05-28 23:15:33.750 149 12650.38 38.95 54530.35 88888.00 2016-05-28 23:15:33.875 149 12650.40 38.92 54530.32 88888.00 2016-05-28 23:15:34.000 149 12650.38 38.90 54530.32 88888.00 2016-05-28 23:15:34.125 149 12650.38 38.88 54530.35 88888.00 2016-05-28 23:15:34.250 149 12650.35 38.88 54530.32 88888.00 2016-05-28 23:15:34.375 149 12650.45 38.92 54530.32 88888.00 2016-05-28 23:15:34.500 149 12650.55 38.95 54530.35 88888.00 2016-05-28 23:15:34.625 149 12650.60 38.95 54530.32 88888.00 2016-05-28 23:15:34.750 149 12650.55 39.00 54530.28 88888.00 2016-05-28 23:15:34.875 149 12650.52 39.00 54530.28 88888.00 2016-05-28 23:15:35.000 149 12650.50 38.98 54530.25 88888.00 2016-05-28 23:15:35.125 149 12650.48 39.00 54530.28 88888.00 2016-05-28 23:15:35.250 149 12650.50 39.02 54530.32 88888.00 2016-05-28 23:15:35.375 149 12650.52 39.05 54530.32 88888.00 2016-05-28 23:15:35.500 149 12650.50 39.05 54530.32 88888.00 2016-05-28 23:15:35.625 149 12650.55 39.08 54530.28 88888.00 2016-05-28 23:15:35.750 149 12650.60 39.10 54530.25 88888.00 2016-05-28 23:15:35.875 149 12650.62 39.15 54530.28 88888.00 2016-05-28 23:15:36.000 149 12650.70 39.15 54530.28 88888.00 2016-05-28 23:15:36.125 149 12650.73 39.15 54530.28 88888.00 2016-05-28 23:15:36.250 149 12650.73 39.15 54530.28 88888.00 2016-05-28 23:15:36.375 149 12650.77 39.17 54530.25 88888.00 2016-05-28 23:15:36.500 149 12650.73 39.20 54530.25 88888.00 2016-05-28 23:15:36.625 149 12650.73 39.20 54530.25 88888.00 2016-05-28 23:15:36.750 149 12650.77 39.25 54530.25 88888.00 2016-05-28 23:15:36.875 149 12650.77 39.25 54530.28 88888.00 2016-05-28 23:15:37.000 149 12650.77 39.27 54530.22 88888.00 2016-05-28 23:15:37.125 149 12650.83 39.27 54530.22 88888.00 2016-05-28 23:15:37.250 149 12650.77 39.30 54530.25 88888.00 2016-05-28 23:15:37.375 149 12650.77 39.33 54530.22 88888.00 2016-05-28 23:15:37.500 149 12650.80 39.35 54530.22 88888.00 2016-05-28 23:15:37.625 149 12650.80 39.38 54530.22 88888.00 2016-05-28 23:15:37.750 149 12650.85 39.42 54530.25 88888.00 2016-05-28 23:15:37.875 149 12650.85 39.42 54530.20 88888.00 2016-05-28 23:15:38.000 149 12650.77 39.42 54530.20 88888.00 2016-05-28 23:15:38.125 149 12650.77 39.45 54530.22 88888.00 2016-05-28 23:15:38.250 149 12650.80 39.45 54530.22 88888.00 2016-05-28 23:15:38.375 149 12650.83 39.45 54530.20 88888.00 2016-05-28 23:15:38.500 149 12650.85 39.50 54530.20 88888.00 2016-05-28 23:15:38.625 149 12650.88 39.52 54530.22 88888.00 2016-05-28 23:15:38.750 149 12650.85 39.52 54530.22 88888.00 2016-05-28 23:15:38.875 149 12650.83 39.55 54530.22 88888.00 2016-05-28 23:15:39.000 149 12650.77 39.58 54530.20 88888.00 2016-05-28 23:15:39.125 149 12650.75 39.62 54530.20 88888.00 2016-05-28 23:15:39.250 149 12650.73 39.60 54530.22 88888.00 2016-05-28 23:15:39.375 149 12650.80 39.60 54530.20 88888.00 2016-05-28 23:15:39.500 149 12650.80 39.62 54530.20 88888.00 2016-05-28 23:15:39.625 149 12650.80 39.67 54530.18 88888.00 2016-05-28 23:15:39.750 149 12650.80 39.70 54530.20 88888.00 2016-05-28 23:15:39.875 149 12650.85 39.70 54530.18 88888.00 2016-05-28 23:15:40.000 149 12650.88 39.70 54530.18 88888.00 2016-05-28 23:15:40.125 149 12650.83 39.70 54530.18 88888.00 2016-05-28 23:15:40.250 149 12650.83 39.70 54530.18 88888.00 2016-05-28 23:15:40.375 149 12650.83 39.75 54530.18 88888.00 2016-05-28 23:15:40.500 149 12650.77 39.77 54530.18 88888.00 2016-05-28 23:15:40.625 149 12650.77 39.77 54530.18 88888.00 2016-05-28 23:15:40.750 149 12650.75 39.77 54530.22 88888.00 2016-05-28 23:15:40.875 149 12650.77 39.80 54530.22 88888.00 2016-05-28 23:15:41.000 149 12650.83 39.80 54530.18 88888.00 2016-05-28 23:15:41.125 149 12650.83 39.80 54530.20 88888.00 2016-05-28 23:15:41.250 149 12650.83 39.85 54530.22 88888.00 2016-05-28 23:15:41.375 149 12650.85 39.85 54530.22 88888.00 2016-05-28 23:15:41.500 149 12650.83 39.85 54530.22 88888.00 2016-05-28 23:15:41.625 149 12650.80 39.85 54530.20 88888.00 2016-05-28 23:15:41.750 149 12650.80 39.90 54530.22 88888.00 2016-05-28 23:15:41.875 149 12650.80 39.90 54530.25 88888.00 2016-05-28 23:15:42.000 149 12650.75 39.92 54530.22 88888.00 2016-05-28 23:15:42.125 149 12650.80 39.90 54530.25 88888.00 2016-05-28 23:15:42.250 149 12650.77 39.90 54530.25 88888.00 2016-05-28 23:15:42.375 149 12650.77 39.90 54530.22 88888.00 2016-05-28 23:15:42.500 149 12650.75 39.92 54530.22 88888.00 2016-05-28 23:15:42.625 149 12650.77 39.95 54530.22 88888.00 2016-05-28 23:15:42.750 149 12650.70 39.95 54530.22 88888.00 2016-05-28 23:15:42.875 149 12650.73 39.95 54530.20 88888.00 2016-05-28 23:15:43.000 149 12650.75 39.95 54530.22 88888.00 2016-05-28 23:15:43.125 149 12650.83 39.95 54530.25 88888.00 2016-05-28 23:15:43.250 149 12650.83 39.92 54530.25 88888.00 2016-05-28 23:15:43.375 149 12650.83 39.92 54530.25 88888.00 2016-05-28 23:15:43.500 149 12650.80 39.95 54530.28 88888.00 2016-05-28 23:15:43.625 149 12650.80 39.92 54530.28 88888.00 2016-05-28 23:15:43.750 149 12650.77 39.92 54530.30 88888.00 2016-05-28 23:15:43.875 149 12650.77 39.98 54530.28 88888.00 2016-05-28 23:15:44.000 149 12650.70 39.98 54530.28 88888.00 2016-05-28 23:15:44.125 149 12650.62 39.95 54530.25 88888.00 2016-05-28 23:15:44.250 149 12650.58 39.95 54530.28 88888.00 2016-05-28 23:15:44.375 149 12650.70 39.95 54530.28 88888.00 2016-05-28 23:15:44.500 149 12650.67 39.98 54530.30 88888.00 2016-05-28 23:15:44.625 149 12650.65 39.92 54530.28 88888.00 2016-05-28 23:15:44.750 149 12650.58 39.92 54530.30 88888.00 2016-05-28 23:15:44.875 149 12650.62 39.92 54530.32 88888.00 2016-05-28 23:15:45.000 149 12650.65 39.92 54530.32 88888.00 2016-05-28 23:15:45.125 149 12650.62 39.92 54530.30 88888.00 2016-05-28 23:15:45.250 149 12650.65 39.90 54530.30 88888.00 2016-05-28 23:15:45.375 149 12650.67 39.92 54530.30 88888.00 2016-05-28 23:15:45.500 149 12650.75 39.92 54530.35 88888.00 2016-05-28 23:15:45.625 149 12650.73 39.92 54530.35 88888.00 2016-05-28 23:15:45.750 149 12650.65 39.92 54530.35 88888.00 2016-05-28 23:15:45.875 149 12650.60 39.92 54530.32 88888.00 2016-05-28 23:15:46.000 149 12650.65 39.90 54530.32 88888.00 2016-05-28 23:15:46.125 149 12650.62 39.85 54530.32 88888.00 2016-05-28 23:15:46.250 149 12650.58 39.80 54530.32 88888.00 2016-05-28 23:15:46.375 149 12650.55 39.80 54530.35 88888.00 2016-05-28 23:15:46.500 149 12650.55 39.83 54530.32 88888.00 2016-05-28 23:15:46.625 149 12650.58 39.83 54530.35 88888.00 2016-05-28 23:15:46.750 149 12650.60 39.80 54530.38 88888.00 2016-05-28 23:15:46.875 149 12650.58 39.77 54530.35 88888.00 2016-05-28 23:15:47.000 149 12650.50 39.73 54530.35 88888.00 2016-05-28 23:15:47.125 149 12650.48 39.75 54530.38 88888.00 2016-05-28 23:15:47.250 149 12650.48 39.75 54530.38 88888.00 2016-05-28 23:15:47.375 149 12650.50 39.75 54530.38 88888.00 2016-05-28 23:15:47.500 149 12650.48 39.75 54530.38 88888.00 2016-05-28 23:15:47.625 149 12650.50 39.73 54530.40 88888.00 2016-05-28 23:15:47.750 149 12650.55 39.67 54530.40 88888.00 2016-05-28 23:15:47.875 149 12650.58 39.70 54530.40 88888.00 2016-05-28 23:15:48.000 149 12650.52 39.67 54530.38 88888.00 2016-05-28 23:15:48.125 149 12650.45 39.67 54530.43 88888.00 2016-05-28 23:15:48.250 149 12650.38 39.62 54530.45 88888.00 2016-05-28 23:15:48.375 149 12650.42 39.65 54530.45 88888.00 2016-05-28 23:15:48.500 149 12650.45 39.65 54530.47 88888.00 2016-05-28 23:15:48.625 149 12650.45 39.62 54530.45 88888.00 2016-05-28 23:15:48.750 149 12650.48 39.60 54530.43 88888.00 2016-05-28 23:15:48.875 149 12650.42 39.58 54530.43 88888.00 2016-05-28 23:15:49.000 149 12650.42 39.60 54530.43 88888.00 2016-05-28 23:15:49.125 149 12650.42 39.58 54530.47 88888.00 2016-05-28 23:15:49.250 149 12650.40 39.55 54530.47 88888.00 2016-05-28 23:15:49.375 149 12650.45 39.55 54530.45 88888.00 2016-05-28 23:15:49.500 149 12650.50 39.55 54530.47 88888.00 2016-05-28 23:15:49.625 149 12650.50 39.50 54530.45 88888.00 2016-05-28 23:15:49.750 149 12650.45 39.45 54530.43 88888.00 2016-05-28 23:15:49.875 149 12650.40 39.40 54530.45 88888.00 2016-05-28 23:15:50.000 149 12650.45 39.42 54530.45 88888.00 2016-05-28 23:15:50.125 149 12650.45 39.45 54530.45 88888.00 2016-05-28 23:15:50.250 149 12650.42 39.42 54530.45 88888.00 2016-05-28 23:15:50.375 149 12650.45 39.40 54530.47 88888.00 2016-05-28 23:15:50.500 149 12650.40 39.40 54530.45 88888.00 2016-05-28 23:15:50.625 149 12650.42 39.38 54530.50 88888.00 2016-05-28 23:15:50.750 149 12650.40 39.33 54530.47 88888.00 2016-05-28 23:15:50.875 149 12650.40 39.33 54530.47 88888.00 2016-05-28 23:15:51.000 149 12650.45 39.30 54530.47 88888.00 2016-05-28 23:15:51.125 149 12650.45 39.27 54530.47 88888.00 2016-05-28 23:15:51.250 149 12650.45 39.25 54530.47 88888.00 2016-05-28 23:15:51.375 149 12650.50 39.25 54530.47 88888.00 2016-05-28 23:15:51.500 149 12650.50 39.25 54530.50 88888.00 2016-05-28 23:15:51.625 149 12650.50 39.23 54530.53 88888.00 2016-05-28 23:15:51.750 149 12650.55 39.23 54530.47 88888.00 2016-05-28 23:15:51.875 149 12650.50 39.20 54530.45 88888.00 2016-05-28 23:15:52.000 149 12650.50 39.17 54530.47 88888.00 2016-05-28 23:15:52.125 149 12650.50 39.17 54530.45 88888.00 2016-05-28 23:15:52.250 149 12650.48 39.15 54530.47 88888.00 2016-05-28 23:15:52.375 149 12650.48 39.15 54530.47 88888.00 2016-05-28 23:15:52.500 149 12650.52 39.15 54530.47 88888.00 2016-05-28 23:15:52.625 149 12650.50 39.12 54530.50 88888.00 2016-05-28 23:15:52.750 149 12650.52 39.10 54530.47 88888.00 2016-05-28 23:15:52.875 149 12650.50 39.10 54530.45 88888.00 2016-05-28 23:15:53.000 149 12650.50 39.10 54530.43 88888.00 2016-05-28 23:15:53.125 149 12650.52 39.08 54530.45 88888.00 2016-05-28 23:15:53.250 149 12650.55 39.02 54530.47 88888.00 2016-05-28 23:15:53.375 149 12650.58 39.02 54530.47 88888.00 2016-05-28 23:15:53.500 149 12650.62 39.02 54530.45 88888.00 2016-05-28 23:15:53.625 149 12650.65 39.02 54530.47 88888.00 2016-05-28 23:15:53.750 149 12650.65 39.00 54530.45 88888.00 2016-05-28 23:15:53.875 149 12650.67 39.00 54530.45 88888.00 2016-05-28 23:15:54.000 149 12650.70 39.00 54530.45 88888.00 2016-05-28 23:15:54.125 149 12650.65 39.02 54530.47 88888.00 2016-05-28 23:15:54.250 149 12650.62 39.00 54530.45 88888.00 2016-05-28 23:15:54.375 149 12650.70 38.98 54530.45 88888.00 2016-05-28 23:15:54.500 149 12650.67 38.95 54530.47 88888.00 2016-05-28 23:15:54.625 149 12650.65 38.95 54530.45 88888.00 2016-05-28 23:15:54.750 149 12650.67 38.95 54530.45 88888.00 2016-05-28 23:15:54.875 149 12650.73 38.98 54530.45 88888.00 2016-05-28 23:15:55.000 149 12650.77 38.92 54530.45 88888.00 2016-05-28 23:15:55.125 149 12650.75 38.92 54530.43 88888.00 2016-05-28 23:15:55.250 149 12650.70 38.90 54530.40 88888.00 2016-05-28 23:15:55.375 149 12650.75 38.88 54530.40 88888.00 2016-05-28 23:15:55.500 149 12650.80 38.88 54530.43 88888.00 2016-05-28 23:15:55.625 149 12650.83 38.90 54530.43 88888.00 2016-05-28 23:15:55.750 149 12650.85 38.90 54530.43 88888.00 2016-05-28 23:15:55.875 149 12650.88 38.88 54530.43 88888.00 2016-05-28 23:15:56.000 149 12650.88 38.88 54530.43 88888.00 2016-05-28 23:15:56.125 149 12650.88 38.88 54530.45 88888.00 2016-05-28 23:15:56.250 149 12650.90 38.85 54530.45 88888.00 2016-05-28 23:15:56.375 149 12650.95 38.88 54530.45 88888.00 2016-05-28 23:15:56.500 149 12650.92 38.85 54530.45 88888.00 2016-05-28 23:15:56.625 149 12650.92 38.88 54530.45 88888.00 2016-05-28 23:15:56.750 149 12650.92 38.88 54530.43 88888.00 2016-05-28 23:15:56.875 149 12650.98 38.83 54530.43 88888.00 2016-05-28 23:15:57.000 149 12651.02 38.83 54530.43 88888.00 2016-05-28 23:15:57.125 149 12651.00 38.83 54530.43 88888.00 2016-05-28 23:15:57.250 149 12651.02 38.80 54530.43 88888.00 2016-05-28 23:15:57.375 149 12651.08 38.83 54530.45 88888.00 2016-05-28 23:15:57.500 149 12651.02 38.83 54530.43 88888.00 2016-05-28 23:15:57.625 149 12650.95 38.85 54530.43 88888.00 2016-05-28 23:15:57.750 149 12650.98 38.83 54530.40 88888.00 2016-05-28 23:15:57.875 149 12651.00 38.80 54530.43 88888.00 2016-05-28 23:15:58.000 149 12651.10 38.77 54530.40 88888.00 2016-05-28 23:15:58.125 149 12651.12 38.80 54530.40 88888.00 2016-05-28 23:15:58.250 149 12651.10 38.83 54530.40 88888.00 2016-05-28 23:15:58.375 149 12651.08 38.80 54530.40 88888.00 2016-05-28 23:15:58.500 149 12651.10 38.80 54530.40 88888.00 2016-05-28 23:15:58.625 149 12651.15 38.77 54530.40 88888.00 2016-05-28 23:15:58.750 149 12651.12 38.83 54530.40 88888.00 2016-05-28 23:15:58.875 149 12651.15 38.80 54530.40 88888.00 2016-05-28 23:15:59.000 149 12651.23 38.83 54530.40 88888.00 2016-05-28 23:15:59.125 149 12651.25 38.80 54530.40 88888.00 2016-05-28 23:15:59.250 149 12651.23 38.80 54530.40 88888.00 2016-05-28 23:15:59.375 149 12651.27 38.85 54530.40 88888.00 2016-05-28 23:15:59.500 149 12651.27 38.85 54530.38 88888.00 2016-05-28 23:15:59.625 149 12651.25 38.85 54530.38 88888.00 2016-05-28 23:15:59.750 149 12651.27 38.85 54530.38 88888.00 2016-05-28 23:15:59.875 149 12651.27 38.88 54530.38 88888.00 2016-05-28 23:16:00.000 149 12651.27 38.90 54530.43 88888.00 2016-05-28 23:16:00.125 149 12651.30 38.92 54530.40 88888.00 2016-05-28 23:16:00.250 149 12651.35 38.90 54530.40 88888.00 2016-05-28 23:16:00.375 149 12651.40 38.92 54530.40 88888.00 2016-05-28 23:16:00.500 149 12651.40 38.92 54530.40 88888.00 2016-05-28 23:16:00.625 149 12651.38 38.92 54530.40 88888.00 2016-05-28 23:16:00.750 149 12651.42 38.92 54530.40 88888.00 2016-05-28 23:16:00.875 149 12651.48 38.92 54530.40 88888.00 2016-05-28 23:16:01.000 149 12651.42 38.95 54530.43 88888.00 2016-05-28 23:16:01.125 149 12651.42 38.95 54530.40 88888.00 2016-05-28 23:16:01.250 149 12651.45 38.98 54530.40 88888.00 2016-05-28 23:16:01.375 149 12651.45 38.98 54530.38 88888.00 2016-05-28 23:16:01.500 149 12651.48 38.98 54530.38 88888.00 2016-05-28 23:16:01.625 149 12651.50 39.00 54530.38 88888.00 2016-05-28 23:16:01.750 149 12651.48 39.00 54530.38 88888.00 2016-05-28 23:16:01.875 149 12651.50 39.00 54530.35 88888.00 2016-05-28 23:16:02.000 149 12651.55 39.00 54530.35 88888.00 2016-05-28 23:16:02.125 149 12651.62 39.02 54530.35 88888.00 2016-05-28 23:16:02.250 149 12651.62 39.02 54530.38 88888.00 2016-05-28 23:16:02.375 149 12651.60 39.05 54530.38 88888.00 2016-05-28 23:16:02.500 149 12651.52 39.08 54530.38 88888.00 2016-05-28 23:16:02.625 149 12651.58 39.08 54530.35 88888.00 2016-05-28 23:16:02.750 149 12651.58 39.08 54530.35 88888.00 2016-05-28 23:16:02.875 149 12651.55 39.10 54530.35 88888.00 2016-05-28 23:16:03.000 149 12651.55 39.15 54530.35 88888.00 2016-05-28 23:16:03.125 149 12651.55 39.17 54530.35 88888.00 2016-05-28 23:16:03.250 149 12651.55 39.15 54530.35 88888.00 2016-05-28 23:16:03.375 149 12651.58 39.10 54530.35 88888.00 2016-05-28 23:16:03.500 149 12651.58 39.12 54530.35 88888.00 2016-05-28 23:16:03.625 149 12651.58 39.17 54530.38 88888.00 2016-05-28 23:16:03.750 149 12651.60 39.20 54530.35 88888.00 2016-05-28 23:16:03.875 149 12651.60 39.15 54530.35 88888.00 2016-05-28 23:16:04.000 149 12651.50 39.12 54530.32 88888.00 2016-05-28 23:16:04.125 149 12651.48 39.17 54530.35 88888.00 2016-05-28 23:16:04.250 149 12651.52 39.17 54530.32 88888.00 2016-05-28 23:16:04.375 149 12651.62 39.20 54530.35 88888.00 2016-05-28 23:16:04.500 149 12651.70 39.23 54530.35 88888.00 2016-05-28 23:16:04.625 149 12651.70 39.25 54530.35 88888.00 2016-05-28 23:16:04.750 149 12651.70 39.27 54530.35 88888.00 2016-05-28 23:16:04.875 149 12651.65 39.30 54530.38 88888.00 2016-05-28 23:16:05.000 149 12651.65 39.25 54530.38 88888.00 2016-05-28 23:16:05.125 149 12651.70 39.33 54530.38 88888.00 2016-05-28 23:16:05.250 149 12651.70 39.35 54530.38 88888.00 2016-05-28 23:16:05.375 149 12651.70 39.30 54530.35 88888.00 2016-05-28 23:16:05.500 149 12651.58 39.25 54530.35 88888.00 2016-05-28 23:16:05.625 149 12651.62 39.33 54530.35 88888.00 2016-05-28 23:16:05.750 149 12651.60 39.33 54530.35 88888.00 2016-05-28 23:16:05.875 149 12651.55 39.33 54530.38 88888.00 2016-05-28 23:16:06.000 149 12651.55 39.33 54530.38 88888.00 2016-05-28 23:16:06.125 149 12651.60 39.38 54530.38 88888.00 2016-05-28 23:16:06.250 149 12651.62 39.40 54530.38 88888.00 2016-05-28 23:16:06.375 149 12651.67 39.40 54530.38 88888.00 2016-05-28 23:16:06.500 149 12651.65 39.38 54530.38 88888.00 2016-05-28 23:16:06.625 149 12651.67 39.40 54530.38 88888.00 2016-05-28 23:16:06.750 149 12651.67 39.42 54530.38 88888.00 2016-05-28 23:16:06.875 149 12651.67 39.45 54530.40 88888.00 2016-05-28 23:16:07.000 149 12651.67 39.42 54530.40 88888.00 2016-05-28 23:16:07.125 149 12651.60 39.48 54530.40 88888.00 2016-05-28 23:16:07.250 149 12651.52 39.48 54530.38 88888.00 2016-05-28 23:16:07.375 149 12651.60 39.52 54530.38 88888.00 2016-05-28 23:16:07.500 149 12651.62 39.48 54530.40 88888.00 2016-05-28 23:16:07.625 149 12651.60 39.50 54530.38 88888.00 2016-05-28 23:16:07.750 149 12651.58 39.48 54530.38 88888.00 2016-05-28 23:16:07.875 149 12651.58 39.48 54530.40 88888.00 2016-05-28 23:16:08.000 149 12651.58 39.48 54530.38 88888.00 2016-05-28 23:16:08.125 149 12651.58 39.52 54530.40 88888.00 2016-05-28 23:16:08.250 149 12651.50 39.52 54530.40 88888.00 2016-05-28 23:16:08.375 149 12651.50 39.58 54530.40 88888.00 2016-05-28 23:16:08.500 149 12651.52 39.58 54530.43 88888.00 2016-05-28 23:16:08.625 149 12651.52 39.58 54530.45 88888.00 2016-05-28 23:16:08.750 149 12651.62 39.58 54530.47 88888.00 2016-05-28 23:16:08.875 149 12651.62 39.55 54530.43 88888.00 2016-05-28 23:16:09.000 149 12651.60 39.55 54530.43 88888.00 2016-05-28 23:16:09.125 149 12651.58 39.58 54530.45 88888.00 2016-05-28 23:16:09.250 149 12651.55 39.58 54530.47 88888.00 2016-05-28 23:16:09.375 149 12651.52 39.60 54530.45 88888.00 2016-05-28 23:16:09.500 149 12651.48 39.60 54530.45 88888.00 2016-05-28 23:16:09.625 149 12651.48 39.58 54530.45 88888.00 2016-05-28 23:16:09.750 149 12651.52 39.58 54530.40 88888.00 2016-05-28 23:16:09.875 149 12651.52 39.55 54530.43 88888.00 2016-05-28 23:16:10.000 149 12651.50 39.55 54530.43 88888.00 2016-05-28 23:16:10.125 149 12651.48 39.58 54530.45 88888.00 2016-05-28 23:16:10.250 149 12651.48 39.55 54530.47 88888.00 2016-05-28 23:16:10.375 149 12651.50 39.52 54530.43 88888.00 2016-05-28 23:16:10.500 149 12651.50 39.52 54530.43 88888.00 2016-05-28 23:16:10.625 149 12651.45 39.52 54530.45 88888.00 2016-05-28 23:16:10.750 149 12651.42 39.55 54530.45 88888.00 2016-05-28 23:16:10.875 149 12651.40 39.52 54530.45 88888.00 2016-05-28 23:16:11.000 149 12651.45 39.52 54530.43 88888.00 2016-05-28 23:16:11.125 149 12651.45 39.48 54530.43 88888.00 2016-05-28 23:16:11.250 149 12651.42 39.45 54530.45 88888.00 2016-05-28 23:16:11.375 149 12651.42 39.50 54530.45 88888.00 2016-05-28 23:16:11.500 149 12651.45 39.55 54530.47 88888.00 2016-05-28 23:16:11.625 149 12651.42 39.52 54530.47 88888.00 2016-05-28 23:16:11.750 149 12651.38 39.55 54530.50 88888.00 2016-05-28 23:16:11.875 149 12651.40 39.55 54530.47 88888.00 2016-05-28 23:16:12.000 149 12651.45 39.52 54530.47 88888.00 2016-05-28 23:16:12.125 149 12651.40 39.52 54530.50 88888.00 2016-05-28 23:16:12.250 149 12651.35 39.52 54530.50 88888.00 2016-05-28 23:16:12.375 149 12651.42 39.55 54530.47 88888.00 2016-05-28 23:16:12.500 149 12651.42 39.55 54530.53 88888.00 2016-05-28 23:16:12.625 149 12651.38 39.52 54530.53 88888.00 2016-05-28 23:16:12.750 149 12651.38 39.52 54530.50 88888.00 2016-05-28 23:16:12.875 149 12651.40 39.50 54530.50 88888.00 2016-05-28 23:16:13.000 149 12651.35 39.48 54530.47 88888.00 2016-05-28 23:16:13.125 149 12651.35 39.50 54530.50 88888.00 2016-05-28 23:16:13.250 149 12651.30 39.48 54530.53 88888.00 2016-05-28 23:16:13.375 149 12651.30 39.50 54530.53 88888.00 2016-05-28 23:16:13.500 149 12651.35 39.48 54530.53 88888.00 2016-05-28 23:16:13.625 149 12651.35 39.48 54530.53 88888.00 2016-05-28 23:16:13.750 149 12651.35 39.45 54530.55 88888.00 2016-05-28 23:16:13.875 149 12651.35 39.48 54530.57 88888.00 2016-05-28 23:16:14.000 149 12651.35 39.48 54530.53 88888.00 2016-05-28 23:16:14.125 149 12651.35 39.48 54530.55 88888.00 2016-05-28 23:16:14.250 149 12651.33 39.40 54530.55 88888.00 2016-05-28 23:16:14.375 149 12651.30 39.42 54530.55 88888.00 2016-05-28 23:16:14.500 149 12651.30 39.40 54530.57 88888.00 2016-05-28 23:16:14.625 149 12651.33 39.35 54530.57 88888.00 2016-05-28 23:16:14.750 149 12651.33 39.35 54530.60 88888.00 2016-05-28 23:16:14.875 149 12651.30 39.38 54530.55 88888.00 2016-05-28 23:16:15.000 149 12651.30 39.35 54530.55 88888.00 2016-05-28 23:16:15.125 149 12651.30 39.40 54530.57 88888.00 2016-05-28 23:16:15.250 149 12651.25 39.42 54530.60 88888.00 2016-05-28 23:16:15.375 149 12651.23 39.40 54530.60 88888.00 2016-05-28 23:16:15.500 149 12651.23 39.35 54530.62 88888.00 2016-05-28 23:16:15.625 149 12651.20 39.33 54530.62 88888.00 2016-05-28 23:16:15.750 149 12651.23 39.33 54530.65 88888.00 2016-05-28 23:16:15.875 149 12651.30 39.30 54530.62 88888.00 2016-05-28 23:16:16.000 149 12651.30 39.27 54530.60 88888.00 2016-05-28 23:16:16.125 149 12651.30 39.27 54530.62 88888.00 2016-05-28 23:16:16.250 149 12651.30 39.23 54530.62 88888.00 2016-05-28 23:16:16.375 149 12651.25 39.20 54530.60 88888.00 2016-05-28 23:16:16.500 149 12651.20 39.20 54530.60 88888.00 2016-05-28 23:16:16.625 149 12651.23 39.20 54530.62 88888.00 2016-05-28 23:16:16.750 149 12651.27 39.20 54530.62 88888.00 2016-05-28 23:16:16.875 149 12651.30 39.20 54530.62 88888.00 2016-05-28 23:16:17.000 149 12651.35 39.17 54530.60 88888.00 2016-05-28 23:16:17.125 149 12651.40 39.20 54530.57 88888.00 2016-05-28 23:16:17.250 149 12651.38 39.15 54530.60 88888.00 2016-05-28 23:16:17.375 149 12651.38 39.15 54530.65 88888.00 2016-05-28 23:16:17.500 149 12651.45 39.15 54530.65 88888.00 2016-05-28 23:16:17.625 149 12651.40 39.15 54530.62 88888.00 2016-05-28 23:16:17.750 149 12651.33 39.10 54530.62 88888.00 2016-05-28 23:16:17.875 149 12651.33 39.08 54530.62 88888.00 2016-05-28 23:16:18.000 149 12651.40 39.08 54530.62 88888.00 2016-05-28 23:16:18.125 149 12651.42 39.10 54530.62 88888.00 2016-05-28 23:16:18.250 149 12651.40 39.08 54530.62 88888.00 2016-05-28 23:16:18.375 149 12651.48 39.08 54530.65 88888.00 2016-05-28 23:16:18.500 149 12651.42 39.05 54530.65 88888.00 2016-05-28 23:16:18.625 149 12651.40 39.05 54530.62 88888.00 2016-05-28 23:16:18.750 149 12651.45 39.08 54530.65 88888.00 2016-05-28 23:16:18.875 149 12651.45 39.05 54530.62 88888.00 2016-05-28 23:16:19.000 149 12651.42 39.05 54530.62 88888.00 2016-05-28 23:16:19.125 149 12651.45 39.02 54530.62 88888.00 2016-05-28 23:16:19.250 149 12651.50 39.02 54530.65 88888.00 2016-05-28 23:16:19.375 149 12651.48 39.00 54530.62 88888.00 2016-05-28 23:16:19.500 149 12651.45 38.98 54530.62 88888.00 2016-05-28 23:16:19.625 149 12651.50 38.95 54530.62 88888.00 2016-05-28 23:16:19.750 149 12651.52 39.00 54530.60 88888.00 2016-05-28 23:16:19.875 149 12651.50 39.02 54530.62 88888.00 2016-05-28 23:16:20.000 149 12651.50 39.00 54530.65 88888.00 2016-05-28 23:16:20.125 149 12651.52 38.98 54530.65 88888.00 2016-05-28 23:16:20.250 149 12651.52 38.95 54530.62 88888.00 2016-05-28 23:16:20.375 149 12651.58 38.98 54530.62 88888.00 2016-05-28 23:16:20.500 149 12651.55 38.95 54530.62 88888.00 2016-05-28 23:16:20.625 149 12651.55 39.00 54530.62 88888.00 2016-05-28 23:16:20.750 149 12651.58 39.02 54530.65 88888.00 2016-05-28 23:16:20.875 149 12651.62 39.00 54530.62 88888.00 2016-05-28 23:16:21.000 149 12651.65 38.98 54530.62 88888.00 2016-05-28 23:16:21.125 149 12651.70 38.98 54530.60 88888.00 2016-05-28 23:16:21.250 149 12651.73 38.98 54530.60 88888.00 2016-05-28 23:16:21.375 149 12651.70 39.00 54530.60 88888.00 2016-05-28 23:16:21.500 149 12651.73 38.98 54530.62 88888.00 2016-05-28 23:16:21.625 149 12651.77 38.98 54530.60 88888.00 2016-05-28 23:16:21.750 149 12651.80 38.98 54530.60 88888.00 2016-05-28 23:16:21.875 149 12651.85 38.95 54530.60 88888.00 2016-05-28 23:16:22.000 149 12651.90 38.95 54530.57 88888.00 2016-05-28 23:16:22.125 149 12651.88 38.95 54530.57 88888.00 2016-05-28 23:16:22.250 149 12651.85 38.92 54530.57 88888.00 2016-05-28 23:16:22.375 149 12651.90 38.98 54530.57 88888.00 2016-05-28 23:16:22.500 149 12651.92 39.02 54530.60 88888.00 2016-05-28 23:16:22.625 149 12651.95 39.00 54530.60 88888.00 2016-05-28 23:16:22.750 149 12651.95 39.00 54530.60 88888.00 2016-05-28 23:16:22.875 149 12651.90 39.00 54530.57 88888.00 2016-05-28 23:16:23.000 149 12651.88 38.98 54530.57 88888.00 2016-05-28 23:16:23.125 149 12651.90 38.98 54530.57 88888.00 2016-05-28 23:16:23.250 149 12651.92 39.00 54530.57 88888.00 2016-05-28 23:16:23.375 149 12652.02 39.02 54530.55 88888.00 2016-05-28 23:16:23.500 149 12652.08 39.00 54530.57 88888.00 2016-05-28 23:16:23.625 149 12652.08 39.00 54530.57 88888.00 2016-05-28 23:16:23.750 149 12652.05 39.00 54530.55 88888.00 2016-05-28 23:16:23.875 149 12652.05 39.02 54530.55 88888.00 2016-05-28 23:16:24.000 149 12652.10 39.08 54530.57 88888.00 2016-05-28 23:16:24.125 149 12652.12 39.08 54530.55 88888.00 2016-05-28 23:16:24.250 149 12652.15 39.00 54530.53 88888.00 2016-05-28 23:16:24.375 149 12652.12 39.02 54530.53 88888.00 2016-05-28 23:16:24.500 149 12652.20 39.05 54530.53 88888.00 2016-05-28 23:16:24.625 149 12652.23 39.08 54530.55 88888.00 2016-05-28 23:16:24.750 149 12652.20 39.08 54530.53 88888.00 2016-05-28 23:16:24.875 149 12652.17 39.08 54530.53 88888.00 2016-05-28 23:16:25.000 149 12652.20 39.10 54530.53 88888.00 2016-05-28 23:16:25.125 149 12652.23 39.10 54530.53 88888.00 2016-05-28 23:16:25.250 149 12652.20 39.05 54530.50 88888.00 2016-05-28 23:16:25.375 149 12652.27 39.08 54530.50 88888.00 2016-05-28 23:16:25.500 149 12652.40 39.10 54530.50 88888.00 2016-05-28 23:16:25.625 149 12652.45 39.12 54530.50 88888.00 2016-05-28 23:16:25.750 149 12652.45 39.12 54530.50 88888.00 2016-05-28 23:16:25.875 149 12652.45 39.15 54530.50 88888.00 2016-05-28 23:16:26.000 149 12652.45 39.15 54530.47 88888.00 2016-05-28 23:16:26.125 149 12652.48 39.17 54530.53 88888.00 2016-05-28 23:16:26.250 149 12652.45 39.17 54530.53 88888.00 2016-05-28 23:16:26.375 149 12652.45 39.15 54530.53 88888.00 2016-05-28 23:16:26.500 149 12652.48 39.15 54530.53 88888.00 2016-05-28 23:16:26.625 149 12652.55 39.17 54530.53 88888.00 2016-05-28 23:16:26.750 149 12652.60 39.20 54530.50 88888.00 2016-05-28 23:16:26.875 149 12652.67 39.23 54530.50 88888.00 2016-05-28 23:16:27.000 149 12652.70 39.23 54530.47 88888.00 2016-05-28 23:16:27.125 149 12652.73 39.25 54530.50 88888.00 2016-05-28 23:16:27.250 149 12652.67 39.23 54530.50 88888.00 2016-05-28 23:16:27.375 149 12652.65 39.27 54530.47 88888.00 2016-05-28 23:16:27.500 149 12652.65 39.27 54530.47 88888.00 2016-05-28 23:16:27.625 149 12652.73 39.27 54530.45 88888.00 2016-05-28 23:16:27.750 149 12652.73 39.27 54530.45 88888.00 2016-05-28 23:16:27.875 149 12652.70 39.27 54530.45 88888.00 2016-05-28 23:16:28.000 149 12652.73 39.27 54530.45 88888.00 2016-05-28 23:16:28.125 149 12652.70 39.30 54530.45 88888.00 2016-05-28 23:16:28.250 149 12652.67 39.30 54530.45 88888.00 2016-05-28 23:16:28.375 149 12652.77 39.33 54530.43 88888.00 2016-05-28 23:16:28.500 149 12652.80 39.35 54530.45 88888.00 2016-05-28 23:16:28.625 149 12652.88 39.35 54530.45 88888.00 2016-05-28 23:16:28.750 149 12652.88 39.38 54530.45 88888.00 2016-05-28 23:16:28.875 149 12652.88 39.38 54530.43 88888.00 2016-05-28 23:16:29.000 149 12652.85 39.33 54530.43 88888.00 2016-05-28 23:16:29.125 149 12652.90 39.38 54530.43 88888.00 2016-05-28 23:16:29.250 149 12652.88 39.40 54530.43 88888.00 2016-05-28 23:16:29.375 149 12652.85 39.45 54530.45 88888.00 2016-05-28 23:16:29.500 149 12652.88 39.48 54530.45 88888.00 2016-05-28 23:16:29.625 149 12652.88 39.50 54530.43 88888.00 2016-05-28 23:16:29.750 149 12652.90 39.48 54530.43 88888.00 2016-05-28 23:16:29.875 149 12652.90 39.50 54530.45 88888.00 2016-05-28 23:16:30.000 149 12652.92 39.52 54530.45 88888.00 2016-05-28 23:16:30.125 149 12652.90 39.52 54530.43 88888.00 2016-05-28 23:16:30.250 149 12652.88 39.52 54530.45 88888.00 2016-05-28 23:16:30.375 149 12652.90 39.62 54530.47 88888.00 2016-05-28 23:16:30.500 149 12652.88 39.60 54530.45 88888.00 2016-05-28 23:16:30.625 149 12652.90 39.60 54530.45 88888.00 2016-05-28 23:16:30.750 149 12652.95 39.60 54530.45 88888.00 2016-05-28 23:16:30.875 149 12652.98 39.62 54530.50 88888.00 2016-05-28 23:16:31.000 149 12653.00 39.65 54530.47 88888.00 2016-05-28 23:16:31.125 149 12653.02 39.67 54530.45 88888.00 2016-05-28 23:16:31.250 149 12652.98 39.70 54530.45 88888.00 2016-05-28 23:16:31.375 149 12653.00 39.67 54530.47 88888.00 2016-05-28 23:16:31.500 149 12653.05 39.67 54530.47 88888.00 2016-05-28 23:16:31.625 149 12653.10 39.70 54530.47 88888.00 2016-05-28 23:16:31.750 149 12653.10 39.70 54530.47 88888.00 2016-05-28 23:16:31.875 149 12653.10 39.70 54530.50 88888.00 2016-05-28 23:16:32.000 149 12653.05 39.70 54530.45 88888.00 2016-05-28 23:16:32.125 149 12653.02 39.70 54530.45 88888.00 2016-05-28 23:16:32.250 149 12652.98 39.73 54530.50 88888.00 2016-05-28 23:16:32.375 149 12653.00 39.75 54530.53 88888.00 2016-05-28 23:16:32.500 149 12653.02 39.75 54530.50 88888.00 2016-05-28 23:16:32.625 149 12652.98 39.75 54530.47 88888.00 2016-05-28 23:16:32.750 149 12652.92 39.77 54530.50 88888.00 2016-05-28 23:16:32.875 149 12652.92 39.77 54530.47 88888.00 2016-05-28 23:16:33.000 149 12652.92 39.77 54530.50 88888.00 2016-05-28 23:16:33.125 149 12652.90 39.80 54530.47 88888.00 2016-05-28 23:16:33.250 149 12652.90 39.80 54530.50 88888.00 2016-05-28 23:16:33.375 149 12652.92 39.83 54530.47 88888.00 2016-05-28 23:16:33.500 149 12652.95 39.88 54530.50 88888.00 2016-05-28 23:16:33.625 149 12653.00 39.90 54530.50 88888.00 2016-05-28 23:16:33.750 149 12653.00 39.90 54530.50 88888.00 2016-05-28 23:16:33.875 149 12653.00 39.92 54530.47 88888.00 2016-05-28 23:16:34.000 149 12653.00 39.88 54530.50 88888.00 2016-05-28 23:16:34.125 149 12653.00 39.85 54530.53 88888.00 2016-05-28 23:16:34.250 149 12652.98 39.85 54530.53 88888.00 2016-05-28 23:16:34.375 149 12653.00 39.85 54530.50 88888.00 2016-05-28 23:16:34.500 149 12652.98 39.92 54530.53 88888.00 2016-05-28 23:16:34.625 149 12652.95 39.92 54530.55 88888.00 2016-05-28 23:16:34.750 149 12652.88 39.90 54530.55 88888.00 2016-05-28 23:16:34.875 149 12652.85 39.90 54530.50 88888.00 2016-05-28 23:16:35.000 149 12652.98 39.95 54530.47 88888.00 2016-05-28 23:16:35.125 149 12653.00 39.95 54530.47 88888.00 2016-05-28 23:16:35.250 149 12652.98 39.92 54530.47 88888.00 2016-05-28 23:16:35.375 149 12652.95 39.95 54530.53 88888.00 2016-05-28 23:16:35.500 149 12652.98 39.95 54530.55 88888.00 2016-05-28 23:16:35.625 149 12652.98 39.95 54530.53 88888.00 2016-05-28 23:16:35.750 149 12652.92 39.98 54530.53 88888.00 2016-05-28 23:16:35.875 149 12652.88 39.95 54530.57 88888.00 2016-05-28 23:16:36.000 149 12652.90 39.98 54530.57 88888.00 2016-05-28 23:16:36.125 149 12652.90 39.95 54530.57 88888.00 2016-05-28 23:16:36.250 149 12652.85 39.90 54530.55 88888.00 2016-05-28 23:16:36.375 149 12652.85 39.92 54530.55 88888.00 2016-05-28 23:16:36.500 149 12652.85 39.98 54530.57 88888.00 2016-05-28 23:16:36.625 149 12652.83 39.95 54530.57 88888.00 2016-05-28 23:16:36.750 149 12652.85 40.02 54530.57 88888.00 2016-05-28 23:16:36.875 149 12652.83 40.00 54530.60 88888.00 2016-05-28 23:16:37.000 149 12652.80 40.00 54530.60 88888.00 2016-05-28 23:16:37.125 149 12652.85 39.98 54530.60 88888.00 2016-05-28 23:16:37.250 149 12652.85 39.95 54530.60 88888.00 2016-05-28 23:16:37.375 149 12652.88 39.98 54530.65 88888.00 2016-05-28 23:16:37.500 149 12652.85 40.00 54530.65 88888.00 2016-05-28 23:16:37.625 149 12652.90 39.98 54530.62 88888.00 2016-05-28 23:16:37.750 149 12652.88 39.98 54530.65 88888.00 2016-05-28 23:16:37.875 149 12652.85 39.95 54530.62 88888.00 2016-05-28 23:16:38.000 149 12652.80 39.95 54530.62 88888.00 2016-05-28 23:16:38.125 149 12652.80 39.98 54530.65 88888.00 2016-05-28 23:16:38.250 149 12652.80 40.00 54530.65 88888.00 2016-05-28 23:16:38.375 149 12652.77 39.98 54530.62 88888.00 2016-05-28 23:16:38.500 149 12652.75 39.95 54530.68 88888.00 2016-05-28 23:16:38.625 149 12652.75 39.98 54530.68 88888.00 2016-05-28 23:16:38.750 149 12652.77 39.95 54530.68 88888.00 2016-05-28 23:16:38.875 149 12652.80 39.95 54530.68 88888.00 2016-05-28 23:16:39.000 149 12652.77 39.95 54530.68 88888.00 2016-05-28 23:16:39.125 149 12652.70 39.92 54530.72 88888.00 2016-05-28 23:16:39.250 149 12652.65 39.92 54530.72 88888.00 2016-05-28 23:16:39.375 149 12652.73 39.95 54530.72 88888.00 2016-05-28 23:16:39.500 149 12652.67 39.92 54530.70 88888.00 2016-05-28 23:16:39.625 149 12652.65 39.92 54530.72 88888.00 2016-05-28 23:16:39.750 149 12652.62 39.90 54530.72 88888.00 2016-05-28 23:16:39.875 149 12652.65 39.92 54530.72 88888.00 2016-05-28 23:16:40.000 149 12652.67 39.88 54530.72 88888.00 2016-05-28 23:16:40.125 149 12652.62 39.85 54530.75 88888.00 2016-05-28 23:16:40.250 149 12652.60 39.85 54530.78 88888.00 2016-05-28 23:16:40.375 149 12652.65 39.88 54530.80 88888.00 2016-05-28 23:16:40.500 149 12652.65 39.90 54530.80 88888.00 2016-05-28 23:16:40.625 149 12652.65 39.90 54530.78 88888.00 2016-05-28 23:16:40.750 149 12652.58 39.88 54530.78 88888.00 2016-05-28 23:16:40.875 149 12652.52 39.88 54530.80 88888.00 2016-05-28 23:16:41.000 149 12652.52 39.85 54530.80 88888.00 2016-05-28 23:16:41.125 149 12652.58 39.80 54530.82 88888.00 2016-05-28 23:16:41.250 149 12652.58 39.83 54530.82 88888.00 2016-05-28 23:16:41.375 149 12652.60 39.83 54530.80 88888.00 2016-05-28 23:16:41.500 149 12652.58 39.83 54530.80 88888.00 2016-05-28 23:16:41.625 149 12652.60 39.80 54530.80 88888.00 2016-05-28 23:16:41.750 149 12652.60 39.83 54530.85 88888.00 2016-05-28 23:16:41.875 149 12652.50 39.83 54530.82 88888.00 2016-05-28 23:16:42.000 149 12652.50 39.80 54530.82 88888.00 2016-05-28 23:16:42.125 149 12652.52 39.80 54530.82 88888.00 2016-05-28 23:16:42.250 149 12652.52 39.83 54530.88 88888.00 2016-05-28 23:16:42.375 149 12652.48 39.85 54530.88 88888.00 2016-05-28 23:16:42.500 149 12652.48 39.83 54530.88 88888.00 2016-05-28 23:16:42.625 149 12652.50 39.77 54530.82 88888.00 2016-05-28 23:16:42.750 149 12652.55 39.75 54530.82 88888.00 2016-05-28 23:16:42.875 149 12652.55 39.77 54530.82 88888.00 2016-05-28 23:16:43.000 149 12652.55 39.80 54530.82 88888.00 2016-05-28 23:16:43.125 149 12652.55 39.83 54530.85 88888.00 2016-05-28 23:16:43.250 149 12652.50 39.77 54530.88 88888.00 2016-05-28 23:16:43.375 149 12652.52 39.75 54530.88 88888.00 2016-05-28 23:16:43.500 149 12652.55 39.80 54530.88 88888.00 2016-05-28 23:16:43.625 149 12652.60 39.75 54530.88 88888.00 2016-05-28 23:16:43.750 149 12652.62 39.73 54530.85 88888.00 2016-05-28 23:16:43.875 149 12652.67 39.73 54530.85 88888.00 2016-05-28 23:16:44.000 149 12652.62 39.77 54530.82 88888.00 2016-05-28 23:16:44.125 149 12652.65 39.75 54530.85 88888.00 2016-05-28 23:16:44.250 149 12652.67 39.73 54530.82 88888.00 2016-05-28 23:16:44.375 149 12652.73 39.73 54530.85 88888.00 2016-05-28 23:16:44.500 149 12652.75 39.77 54530.85 88888.00 2016-05-28 23:16:44.625 149 12652.75 39.73 54530.85 88888.00 2016-05-28 23:16:44.750 149 12652.75 39.75 54530.88 88888.00 2016-05-28 23:16:44.875 149 12652.73 39.77 54530.88 88888.00 2016-05-28 23:16:45.000 149 12652.67 39.73 54530.85 88888.00 2016-05-28 23:16:45.125 149 12652.73 39.73 54530.88 88888.00 2016-05-28 23:16:45.250 149 12652.77 39.73 54530.85 88888.00 2016-05-28 23:16:45.375 149 12652.77 39.75 54530.85 88888.00 2016-05-28 23:16:45.500 149 12652.77 39.75 54530.85 88888.00 2016-05-28 23:16:45.625 149 12652.83 39.75 54530.85 88888.00 2016-05-28 23:16:45.750 149 12652.83 39.73 54530.85 88888.00 2016-05-28 23:16:45.875 149 12652.85 39.75 54530.85 88888.00 2016-05-28 23:16:46.000 149 12652.90 39.73 54530.88 88888.00 2016-05-28 23:16:46.125 149 12652.85 39.73 54530.85 88888.00 2016-05-28 23:16:46.250 149 12652.83 39.73 54530.88 88888.00 2016-05-28 23:16:46.375 149 12652.88 39.73 54530.85 88888.00 2016-05-28 23:16:46.500 149 12652.92 39.70 54530.85 88888.00 2016-05-28 23:16:46.625 149 12652.95 39.75 54530.88 88888.00 2016-05-28 23:16:46.750 149 12652.92 39.77 54530.85 88888.00 2016-05-28 23:16:46.875 149 12652.90 39.77 54530.82 88888.00 2016-05-28 23:16:47.000 149 12652.88 39.77 54530.80 88888.00 2016-05-28 23:16:47.125 149 12652.88 39.75 54530.82 88888.00 2016-05-28 23:16:47.250 149 12652.88 39.73 54530.85 88888.00 2016-05-28 23:16:47.375 149 12652.95 39.75 54530.85 88888.00 2016-05-28 23:16:47.500 149 12652.98 39.75 54530.85 88888.00 2016-05-28 23:16:47.625 149 12652.95 39.77 54530.88 88888.00 2016-05-28 23:16:47.750 149 12653.00 39.77 54530.85 88888.00 2016-05-28 23:16:47.875 149 12653.08 39.77 54530.85 88888.00 2016-05-28 23:16:48.000 149 12653.05 39.80 54530.85 88888.00 2016-05-28 23:16:48.125 149 12653.08 39.83 54530.85 88888.00 2016-05-28 23:16:48.250 149 12653.05 39.80 54530.85 88888.00 2016-05-28 23:16:48.375 149 12653.08 39.83 54530.85 88888.00 2016-05-28 23:16:48.500 149 12653.10 39.83 54530.85 88888.00 2016-05-28 23:16:48.625 149 12653.12 39.83 54530.88 88888.00 2016-05-28 23:16:48.750 149 12653.10 39.90 54530.85 88888.00 2016-05-28 23:16:48.875 149 12653.02 39.88 54530.82 88888.00 2016-05-28 23:16:49.000 149 12653.02 39.88 54530.80 88888.00 2016-05-28 23:16:49.125 149 12653.12 39.85 54530.82 88888.00 2016-05-28 23:16:49.250 149 12653.17 39.85 54530.82 88888.00 2016-05-28 23:16:49.375 149 12653.17 39.88 54530.78 88888.00 2016-05-28 23:16:49.500 149 12653.17 39.88 54530.82 88888.00 2016-05-28 23:16:49.625 149 12653.23 39.92 54530.82 88888.00 2016-05-28 23:16:49.750 149 12653.25 39.92 54530.80 88888.00 2016-05-28 23:16:49.875 149 12653.23 39.92 54530.78 88888.00 2016-05-28 23:16:50.000 149 12653.20 39.90 54530.75 88888.00 2016-05-28 23:16:50.125 149 12653.20 39.95 54530.80 88888.00 2016-05-28 23:16:50.250 149 12653.25 40.00 54530.80 88888.00 2016-05-28 23:16:50.375 149 12653.27 40.00 54530.80 88888.00 2016-05-28 23:16:50.500 149 12653.30 39.95 54530.78 88888.00 2016-05-28 23:16:50.625 149 12653.33 39.98 54530.78 88888.00 2016-05-28 23:16:50.750 149 12653.27 40.00 54530.78 88888.00 2016-05-28 23:16:50.875 149 12653.25 40.00 54530.80 88888.00 2016-05-28 23:16:51.000 149 12653.33 40.00 54530.78 88888.00 2016-05-28 23:16:51.125 149 12653.38 40.02 54530.78 88888.00 2016-05-28 23:16:51.250 149 12653.40 40.05 54530.78 88888.00 2016-05-28 23:16:51.375 149 12653.35 40.02 54530.75 88888.00 2016-05-28 23:16:51.500 149 12653.30 40.10 54530.75 88888.00 2016-05-28 23:16:51.625 149 12653.30 40.10 54530.78 88888.00 2016-05-28 23:16:51.750 149 12653.38 40.10 54530.75 88888.00 2016-05-28 23:16:51.875 149 12653.42 40.08 54530.75 88888.00 2016-05-28 23:16:52.000 149 12653.42 40.10 54530.75 88888.00 2016-05-28 23:16:52.125 149 12653.45 40.12 54530.75 88888.00 2016-05-28 23:16:52.250 149 12653.42 40.12 54530.72 88888.00 2016-05-28 23:16:52.375 149 12653.45 40.15 54530.75 88888.00 2016-05-28 23:16:52.500 149 12653.45 40.20 54530.75 88888.00 2016-05-28 23:16:52.625 149 12653.42 40.20 54530.75 88888.00 2016-05-28 23:16:52.750 149 12653.45 40.17 54530.72 88888.00 2016-05-28 23:16:52.875 149 12653.48 40.17 54530.70 88888.00 2016-05-28 23:16:53.000 149 12653.52 40.23 54530.72 88888.00 2016-05-28 23:16:53.125 149 12653.58 40.25 54530.78 88888.00 2016-05-28 23:16:53.250 149 12653.55 40.25 54530.72 88888.00 2016-05-28 23:16:53.375 149 12653.52 40.25 54530.75 88888.00 2016-05-28 23:16:53.500 149 12653.50 40.27 54530.72 88888.00 2016-05-28 23:16:53.625 149 12653.55 40.27 54530.75 88888.00 2016-05-28 23:16:53.750 149 12653.52 40.27 54530.72 88888.00 2016-05-28 23:16:53.875 149 12653.52 40.33 54530.75 88888.00 2016-05-28 23:16:54.000 149 12653.58 40.40 54530.78 88888.00 2016-05-28 23:16:54.125 149 12653.65 40.40 54530.78 88888.00 2016-05-28 23:16:54.250 149 12653.67 40.38 54530.75 88888.00 2016-05-28 23:16:54.375 149 12653.65 40.38 54530.75 88888.00 2016-05-28 23:16:54.500 149 12653.62 40.38 54530.75 88888.00 2016-05-28 23:16:54.625 149 12653.65 40.42 54530.72 88888.00 2016-05-28 23:16:54.750 149 12653.67 40.48 54530.72 88888.00 2016-05-28 23:16:54.875 149 12653.67 40.48 54530.72 88888.00 2016-05-28 23:16:55.000 149 12653.70 40.42 54530.75 88888.00 2016-05-28 23:16:55.125 149 12653.62 40.40 54530.68 88888.00 2016-05-28 23:16:55.250 149 12653.60 40.40 54530.62 88888.00 2016-05-28 23:16:55.375 149 12653.70 40.48 54530.70 88888.00 2016-05-28 23:16:55.500 149 12653.75 40.52 54530.72 88888.00 2016-05-28 23:16:55.625 149 12653.77 40.52 54530.72 88888.00 2016-05-28 23:16:55.750 149 12653.75 40.55 54530.72 88888.00 2016-05-28 23:16:55.875 149 12653.75 40.58 54530.72 88888.00 2016-05-28 23:16:56.000 149 12653.77 40.55 54530.72 88888.00 2016-05-28 23:16:56.125 149 12653.75 40.58 54530.75 88888.00 2016-05-28 23:16:56.250 149 12653.67 40.55 54530.72 88888.00 2016-05-28 23:16:56.375 149 12653.70 40.58 54530.72 88888.00 2016-05-28 23:16:56.500 149 12653.77 40.58 54530.75 88888.00 2016-05-28 23:16:56.625 149 12653.85 40.60 54530.72 88888.00 2016-05-28 23:16:56.750 149 12653.83 40.60 54530.70 88888.00 2016-05-28 23:16:56.875 149 12653.75 40.55 54530.72 88888.00 2016-05-28 23:16:57.000 149 12653.77 40.58 54530.72 88888.00 2016-05-28 23:16:57.125 149 12653.83 40.58 54530.70 88888.00 2016-05-28 23:16:57.250 149 12653.85 40.60 54530.75 88888.00 2016-05-28 23:16:57.375 149 12653.88 40.65 54530.72 88888.00 2016-05-28 23:16:57.500 149 12653.77 40.60 54530.75 88888.00 2016-05-28 23:16:57.625 149 12653.80 40.62 54530.75 88888.00 2016-05-28 23:16:57.750 149 12653.83 40.65 54530.75 88888.00 2016-05-28 23:16:57.875 149 12653.80 40.60 54530.75 88888.00 2016-05-28 23:16:58.000 149 12653.77 40.60 54530.78 88888.00 2016-05-28 23:16:58.125 149 12653.77 40.62 54530.78 88888.00 2016-05-28 23:16:58.250 149 12653.83 40.60 54530.78 88888.00 2016-05-28 23:16:58.375 149 12653.88 40.65 54530.80 88888.00 2016-05-28 23:16:58.500 149 12653.83 40.65 54530.78 88888.00 2016-05-28 23:16:58.625 149 12653.75 40.62 54530.75 88888.00 2016-05-28 23:16:58.750 149 12653.75 40.65 54530.78 88888.00 2016-05-28 23:16:58.875 149 12653.73 40.65 54530.80 88888.00 2016-05-28 23:16:59.000 149 12653.80 40.65 54530.80 88888.00 2016-05-28 23:16:59.125 149 12653.88 40.67 54530.80 88888.00 2016-05-28 23:16:59.250 149 12653.90 40.62 54530.82 88888.00 2016-05-28 23:16:59.375 149 12653.88 40.65 54530.82 88888.00 2016-05-28 23:16:59.500 149 12653.80 40.67 54530.82 88888.00 2016-05-28 23:16:59.625 149 12653.77 40.65 54530.82 88888.00 2016-05-28 23:16:59.750 149 12653.80 40.67 54530.80 88888.00 2016-05-28 23:16:59.875 149 12653.77 40.65 54530.80 88888.00 2016-05-28 23:17:00.000 149 12653.77 40.67 54530.82 88888.00 2016-05-28 23:17:00.125 149 12653.77 40.65 54530.82 88888.00 2016-05-28 23:17:00.250 149 12653.73 40.67 54530.85 88888.00 2016-05-28 23:17:00.375 149 12653.77 40.67 54530.88 88888.00 2016-05-28 23:17:00.500 149 12653.83 40.67 54530.88 88888.00 2016-05-28 23:17:00.625 149 12653.83 40.67 54530.88 88888.00 2016-05-28 23:17:00.750 149 12653.75 40.62 54530.88 88888.00 2016-05-28 23:17:00.875 149 12653.75 40.65 54530.88 88888.00 2016-05-28 23:17:01.000 149 12653.73 40.62 54530.85 88888.00 2016-05-28 23:17:01.125 149 12653.67 40.62 54530.88 88888.00 2016-05-28 23:17:01.250 149 12653.65 40.62 54530.90 88888.00 2016-05-28 23:17:01.375 149 12653.65 40.62 54530.90 88888.00 2016-05-28 23:17:01.500 149 12653.67 40.62 54530.90 88888.00 2016-05-28 23:17:01.625 149 12653.70 40.62 54530.90 88888.00 2016-05-28 23:17:01.750 149 12653.75 40.62 54530.90 88888.00 2016-05-28 23:17:01.875 149 12653.67 40.60 54530.90 88888.00 2016-05-28 23:17:02.000 149 12653.65 40.58 54530.90 88888.00 2016-05-28 23:17:02.125 149 12653.65 40.58 54530.90 88888.00 2016-05-28 23:17:02.250 149 12653.65 40.55 54530.93 88888.00 2016-05-28 23:17:02.375 149 12653.60 40.58 54530.90 88888.00 2016-05-28 23:17:02.500 149 12653.60 40.52 54530.90 88888.00 2016-05-28 23:17:02.625 149 12653.60 40.55 54530.90 88888.00 2016-05-28 23:17:02.750 149 12653.58 40.58 54530.93 88888.00 2016-05-28 23:17:02.875 149 12653.50 40.55 54530.95 88888.00 2016-05-28 23:17:03.000 149 12653.50 40.58 54530.93 88888.00 2016-05-28 23:17:03.125 149 12653.52 40.55 54530.93 88888.00 2016-05-28 23:17:03.250 149 12653.50 40.52 54530.95 88888.00 2016-05-28 23:17:03.375 149 12653.50 40.50 54530.97 88888.00 2016-05-28 23:17:03.500 149 12653.48 40.50 54531.00 88888.00 2016-05-28 23:17:03.625 149 12653.45 40.50 54531.00 88888.00 2016-05-28 23:17:03.750 149 12653.45 40.50 54531.00 88888.00 2016-05-28 23:17:03.875 149 12653.48 40.45 54530.97 88888.00 2016-05-28 23:17:04.000 149 12653.52 40.42 54530.95 88888.00 2016-05-28 23:17:04.125 149 12653.50 40.42 54531.00 88888.00 2016-05-28 23:17:04.250 149 12653.48 40.40 54531.03 88888.00 2016-05-28 23:17:04.375 149 12653.50 40.40 54531.00 88888.00 2016-05-28 23:17:04.500 149 12653.48 40.40 54531.03 88888.00 2016-05-28 23:17:04.625 149 12653.50 40.40 54531.00 88888.00 2016-05-28 23:17:04.750 149 12653.45 40.40 54531.03 88888.00 2016-05-28 23:17:04.875 149 12653.45 40.38 54531.00 88888.00 2016-05-28 23:17:05.000 149 12653.48 40.35 54531.00 88888.00 2016-05-28 23:17:05.125 149 12653.45 40.35 54531.03 88888.00 2016-05-28 23:17:05.250 149 12653.38 40.33 54531.03 88888.00 2016-05-28 23:17:05.375 149 12653.27 40.33 54531.00 88888.00 2016-05-28 23:17:05.500 149 12653.30 40.33 54531.00 88888.00 2016-05-28 23:17:05.625 149 12653.33 40.35 54531.00 88888.00 2016-05-28 23:17:05.750 149 12653.35 40.33 54531.00 88888.00 2016-05-28 23:17:05.875 149 12653.40 40.33 54531.03 88888.00 2016-05-28 23:17:06.000 149 12653.35 40.33 54531.05 88888.00 2016-05-28 23:17:06.125 149 12653.30 40.33 54531.05 88888.00 2016-05-28 23:17:06.250 149 12653.30 40.30 54531.05 88888.00 2016-05-28 23:17:06.375 149 12653.38 40.33 54531.05 88888.00 2016-05-28 23:17:06.500 149 12653.38 40.30 54531.05 88888.00 2016-05-28 23:17:06.625 149 12653.35 40.27 54531.05 88888.00 2016-05-28 23:17:06.750 149 12653.38 40.30 54531.07 88888.00 2016-05-28 23:17:06.875 149 12653.40 40.27 54531.05 88888.00 2016-05-28 23:17:07.000 149 12653.35 40.25 54531.05 88888.00 2016-05-28 23:17:07.125 149 12653.35 40.25 54531.07 88888.00 2016-05-28 23:17:07.250 149 12653.38 40.25 54531.07 88888.00 2016-05-28 23:17:07.375 149 12653.42 40.27 54531.07 88888.00 2016-05-28 23:17:07.500 149 12653.42 40.25 54531.07 88888.00 2016-05-28 23:17:07.625 149 12653.40 40.27 54531.05 88888.00 2016-05-28 23:17:07.750 149 12653.38 40.27 54531.07 88888.00 2016-05-28 23:17:07.875 149 12653.38 40.27 54531.10 88888.00 2016-05-28 23:17:08.000 149 12653.35 40.25 54531.10 88888.00 2016-05-28 23:17:08.125 149 12653.33 40.23 54531.07 88888.00 2016-05-28 23:17:08.250 149 12653.38 40.23 54531.10 88888.00 2016-05-28 23:17:08.375 149 12653.40 40.25 54531.07 88888.00 2016-05-28 23:17:08.500 149 12653.35 40.20 54531.07 88888.00 2016-05-28 23:17:08.625 149 12653.33 40.25 54531.10 88888.00 2016-05-28 23:17:08.750 149 12653.35 40.27 54531.10 88888.00 2016-05-28 23:17:08.875 149 12653.33 40.27 54531.10 88888.00 2016-05-28 23:17:09.000 149 12653.30 40.25 54531.10 88888.00 2016-05-28 23:17:09.125 149 12653.30 40.25 54531.10 88888.00 2016-05-28 23:17:09.250 149 12653.30 40.27 54531.10 88888.00 2016-05-28 23:17:09.375 149 12653.35 40.25 54531.10 88888.00 2016-05-28 23:17:09.500 149 12653.38 40.25 54531.10 88888.00 2016-05-28 23:17:09.625 149 12653.35 40.25 54531.12 88888.00 2016-05-28 23:17:09.750 149 12653.30 40.25 54531.15 88888.00 2016-05-28 23:17:09.875 149 12653.30 40.25 54531.10 88888.00 2016-05-28 23:17:10.000 149 12653.27 40.25 54531.07 88888.00 2016-05-28 23:17:10.125 149 12653.30 40.25 54531.07 88888.00 2016-05-28 23:17:10.250 149 12653.30 40.23 54531.12 88888.00 2016-05-28 23:17:10.375 149 12653.30 40.25 54531.07 88888.00 2016-05-28 23:17:10.500 149 12653.25 40.25 54531.05 88888.00 2016-05-28 23:17:10.625 149 12653.25 40.23 54531.07 88888.00 2016-05-28 23:17:10.750 149 12653.27 40.23 54531.07 88888.00 2016-05-28 23:17:10.875 149 12653.30 40.25 54531.07 88888.00 2016-05-28 23:17:11.000 149 12653.33 40.25 54531.07 88888.00 2016-05-28 23:17:11.125 149 12653.30 40.27 54531.07 88888.00 2016-05-28 23:17:11.250 149 12653.33 40.25 54531.12 88888.00 2016-05-28 23:17:11.375 149 12653.33 40.30 54531.12 88888.00 2016-05-28 23:17:11.500 149 12653.35 40.30 54531.15 88888.00 2016-05-28 23:17:11.625 149 12653.35 40.30 54531.15 88888.00 2016-05-28 23:17:11.750 149 12653.38 40.30 54531.12 88888.00 2016-05-28 23:17:11.875 149 12653.40 40.27 54531.10 88888.00 2016-05-28 23:17:12.000 149 12653.40 40.27 54531.07 88888.00 2016-05-28 23:17:12.125 149 12653.42 40.30 54531.10 88888.00 2016-05-28 23:17:12.250 149 12653.40 40.27 54531.10 88888.00 2016-05-28 23:17:12.375 149 12653.40 40.30 54531.07 88888.00 2016-05-28 23:17:12.500 149 12653.38 40.33 54531.10 88888.00 2016-05-28 23:17:12.625 149 12653.38 40.33 54531.12 88888.00 2016-05-28 23:17:12.750 149 12653.35 40.33 54531.12 88888.00 2016-05-28 23:17:12.875 149 12653.38 40.33 54531.12 88888.00 2016-05-28 23:17:13.000 149 12653.42 40.33 54531.12 88888.00 2016-05-28 23:17:13.125 149 12653.45 40.35 54531.10 88888.00 2016-05-28 23:17:13.250 149 12653.40 40.30 54531.10 88888.00 2016-05-28 23:17:13.375 149 12653.40 40.30 54531.12 88888.00 2016-05-28 23:17:13.500 149 12653.38 40.30 54531.12 88888.00 2016-05-28 23:17:13.625 149 12653.40 40.30 54531.12 88888.00 2016-05-28 23:17:13.750 149 12653.45 40.33 54531.10 88888.00 2016-05-28 23:17:13.875 149 12653.48 40.33 54531.10 88888.00 2016-05-28 23:17:14.000 149 12653.52 40.33 54531.10 88888.00 2016-05-28 23:17:14.125 149 12653.52 40.35 54531.12 88888.00 2016-05-28 23:17:14.250 149 12653.42 40.27 54531.12 88888.00 2016-05-28 23:17:14.375 149 12653.40 40.27 54531.12 88888.00 2016-05-28 23:17:14.500 149 12653.45 40.27 54531.15 88888.00 2016-05-28 23:17:14.625 149 12653.52 40.33 54531.15 88888.00 2016-05-28 23:17:14.750 149 12653.50 40.35 54531.15 88888.00 2016-05-28 23:17:14.875 149 12653.50 40.35 54531.12 88888.00 2016-05-28 23:17:15.000 149 12653.48 40.33 54531.12 88888.00 2016-05-28 23:17:15.125 149 12653.48 40.35 54531.15 88888.00 2016-05-28 23:17:15.250 149 12653.45 40.35 54531.18 88888.00 2016-05-28 23:17:15.375 149 12653.48 40.42 54531.18 88888.00 2016-05-28 23:17:15.500 149 12653.50 40.42 54531.15 88888.00 2016-05-28 23:17:15.625 149 12653.48 40.40 54531.12 88888.00 2016-05-28 23:17:15.750 149 12653.48 40.38 54531.12 88888.00 2016-05-28 23:17:15.875 149 12653.52 40.38 54531.15 88888.00 2016-05-28 23:17:16.000 149 12653.52 40.40 54531.15 88888.00 2016-05-28 23:17:16.125 149 12653.55 40.42 54531.18 88888.00 2016-05-28 23:17:16.250 149 12653.48 40.38 54531.15 88888.00 2016-05-28 23:17:16.375 149 12653.50 40.35 54531.15 88888.00 2016-05-28 23:17:16.500 149 12653.50 40.40 54531.12 88888.00 2016-05-28 23:17:16.625 149 12653.50 40.40 54531.15 88888.00 2016-05-28 23:17:16.750 149 12653.55 40.42 54531.18 88888.00 2016-05-28 23:17:16.875 149 12653.55 40.42 54531.18 88888.00 2016-05-28 23:17:17.000 149 12653.52 40.40 54531.18 88888.00 2016-05-28 23:17:17.125 149 12653.52 40.40 54531.18 88888.00 2016-05-28 23:17:17.250 149 12653.42 40.38 54531.15 88888.00 2016-05-28 23:17:17.375 149 12653.50 40.38 54531.15 88888.00 2016-05-28 23:17:17.500 149 12653.55 40.38 54531.15 88888.00 2016-05-28 23:17:17.625 149 12653.55 40.40 54531.15 88888.00 2016-05-28 23:17:17.750 149 12653.55 40.45 54531.15 88888.00 2016-05-28 23:17:17.875 149 12653.50 40.42 54531.15 88888.00 2016-05-28 23:17:18.000 149 12653.52 40.38 54531.10 88888.00 2016-05-28 23:17:18.125 149 12653.58 40.42 54531.15 88888.00 2016-05-28 23:17:18.250 149 12653.60 40.48 54531.18 88888.00 2016-05-28 23:17:18.375 149 12653.55 40.45 54531.18 88888.00 2016-05-28 23:17:18.500 149 12653.52 40.42 54531.18 88888.00 2016-05-28 23:17:18.625 149 12653.52 40.42 54531.20 88888.00 2016-05-28 23:17:18.750 149 12653.50 40.42 54531.18 88888.00 2016-05-28 23:17:18.875 149 12653.58 40.42 54531.20 88888.00 2016-05-28 23:17:19.000 149 12653.62 40.45 54531.20 88888.00 2016-05-28 23:17:19.125 149 12653.60 40.45 54531.20 88888.00 2016-05-28 23:17:19.250 149 12653.48 40.40 54531.20 88888.00 2016-05-28 23:17:19.375 149 12653.48 40.40 54531.22 88888.00 2016-05-28 23:17:19.500 149 12653.48 40.40 54531.20 88888.00 2016-05-28 23:17:19.625 149 12653.48 40.42 54531.22 88888.00 2016-05-28 23:17:19.750 149 12653.50 40.42 54531.22 88888.00 2016-05-28 23:17:19.875 149 12653.52 40.42 54531.25 88888.00 2016-05-28 23:17:20.000 149 12653.48 40.40 54531.25 88888.00 2016-05-28 23:17:20.125 149 12653.45 40.42 54531.25 88888.00 2016-05-28 23:17:20.250 149 12653.42 40.42 54531.25 88888.00 2016-05-28 23:17:20.375 149 12653.48 40.42 54531.25 88888.00 2016-05-28 23:17:20.500 149 12653.48 40.40 54531.25 88888.00 2016-05-28 23:17:20.625 149 12653.48 40.42 54531.25 88888.00 2016-05-28 23:17:20.750 149 12653.40 40.42 54531.28 88888.00 2016-05-28 23:17:20.875 149 12653.42 40.42 54531.28 88888.00 2016-05-28 23:17:21.000 149 12653.42 40.45 54531.28 88888.00 2016-05-28 23:17:21.125 149 12653.40 40.42 54531.28 88888.00 2016-05-28 23:17:21.250 149 12653.40 40.40 54531.30 88888.00 2016-05-28 23:17:21.375 149 12653.42 40.42 54531.30 88888.00 2016-05-28 23:17:21.500 149 12653.42 40.45 54531.32 88888.00 2016-05-28 23:17:21.625 149 12653.38 40.42 54531.32 88888.00 2016-05-28 23:17:21.750 149 12653.35 40.42 54531.32 88888.00 2016-05-28 23:17:21.875 149 12653.35 40.45 54531.32 88888.00 2016-05-28 23:17:22.000 149 12653.33 40.45 54531.32 88888.00 2016-05-28 23:17:22.125 149 12653.27 40.45 54531.32 88888.00 2016-05-28 23:17:22.250 149 12653.30 40.45 54531.32 88888.00 2016-05-28 23:17:22.375 149 12653.38 40.45 54531.32 88888.00 2016-05-28 23:17:22.500 149 12653.42 40.45 54531.35 88888.00 2016-05-28 23:17:22.625 149 12653.42 40.48 54531.32 88888.00 2016-05-28 23:17:22.750 149 12653.42 40.50 54531.32 88888.00 2016-05-28 23:17:22.875 149 12653.42 40.48 54531.32 88888.00 2016-05-28 23:17:23.000 149 12653.45 40.48 54531.30 88888.00 2016-05-28 23:17:23.125 149 12653.42 40.48 54531.30 88888.00 2016-05-28 23:17:23.250 149 12653.35 40.45 54531.32 88888.00 2016-05-28 23:17:23.375 149 12653.38 40.48 54531.35 88888.00 2016-05-28 23:17:23.500 149 12653.38 40.50 54531.35 88888.00 2016-05-28 23:17:23.625 149 12653.40 40.50 54531.38 88888.00 2016-05-28 23:17:23.750 149 12653.38 40.50 54531.32 88888.00 2016-05-28 23:17:23.875 149 12653.35 40.52 54531.30 88888.00 2016-05-28 23:17:24.000 149 12653.33 40.52 54531.32 88888.00 2016-05-28 23:17:24.125 149 12653.30 40.52 54531.38 88888.00 2016-05-28 23:17:24.250 149 12653.25 40.50 54531.40 88888.00 2016-05-28 23:17:24.375 149 12653.30 40.55 54531.40 88888.00 2016-05-28 23:17:24.500 149 12653.27 40.58 54531.38 88888.00 2016-05-28 23:17:24.625 149 12653.25 40.58 54531.40 88888.00 2016-05-28 23:17:24.750 149 12653.30 40.58 54531.38 88888.00 2016-05-28 23:17:24.875 149 12653.33 40.58 54531.38 88888.00 2016-05-28 23:17:25.000 149 12653.33 40.60 54531.38 88888.00 2016-05-28 23:17:25.125 149 12653.30 40.58 54531.40 88888.00 2016-05-28 23:17:25.250 149 12653.25 40.55 54531.40 88888.00 2016-05-28 23:17:25.375 149 12653.27 40.55 54531.40 88888.00 2016-05-28 23:17:25.500 149 12653.27 40.60 54531.40 88888.00 2016-05-28 23:17:25.625 149 12653.27 40.62 54531.43 88888.00 2016-05-28 23:17:25.750 149 12653.33 40.62 54531.43 88888.00 2016-05-28 23:17:25.875 149 12653.30 40.62 54531.40 88888.00 2016-05-28 23:17:26.000 149 12653.30 40.62 54531.38 88888.00 2016-05-28 23:17:26.125 149 12653.30 40.65 54531.40 88888.00 2016-05-28 23:17:26.250 149 12653.27 40.65 54531.40 88888.00 2016-05-28 23:17:26.375 149 12653.27 40.65 54531.40 88888.00 2016-05-28 23:17:26.500 149 12653.25 40.67 54531.45 88888.00 2016-05-28 23:17:26.625 149 12653.23 40.70 54531.43 88888.00 2016-05-28 23:17:26.750 149 12653.20 40.70 54531.43 88888.00 2016-05-28 23:17:26.875 149 12653.23 40.67 54531.43 88888.00 2016-05-28 23:17:27.000 149 12653.27 40.70 54531.43 88888.00 2016-05-28 23:17:27.125 149 12653.30 40.65 54531.43 88888.00 2016-05-28 23:17:27.250 149 12653.30 40.67 54531.43 88888.00 2016-05-28 23:17:27.375 149 12653.27 40.70 54531.43 88888.00 2016-05-28 23:17:27.500 149 12653.27 40.73 54531.43 88888.00 2016-05-28 23:17:27.625 149 12653.27 40.70 54531.40 88888.00 2016-05-28 23:17:27.750 149 12653.30 40.70 54531.40 88888.00 2016-05-28 23:17:27.875 149 12653.35 40.70 54531.43 88888.00 2016-05-28 23:17:28.000 149 12653.38 40.70 54531.40 88888.00 2016-05-28 23:17:28.125 149 12653.38 40.73 54531.40 88888.00 2016-05-28 23:17:28.250 149 12653.30 40.70 54531.40 88888.00 2016-05-28 23:17:28.375 149 12653.23 40.70 54531.38 88888.00 2016-05-28 23:17:28.500 149 12653.27 40.75 54531.40 88888.00 2016-05-28 23:17:28.625 149 12653.33 40.80 54531.40 88888.00 2016-05-28 23:17:28.750 149 12653.30 40.80 54531.43 88888.00 2016-05-28 23:17:28.875 149 12653.30 40.80 54531.40 88888.00 2016-05-28 23:17:29.000 149 12653.27 40.83 54531.40 88888.00 2016-05-28 23:17:29.125 149 12653.30 40.83 54531.40 88888.00 2016-05-28 23:17:29.250 149 12653.27 40.83 54531.43 88888.00 2016-05-28 23:17:29.375 149 12653.33 40.83 54531.43 88888.00 2016-05-28 23:17:29.500 149 12653.35 40.83 54531.43 88888.00 2016-05-28 23:17:29.625 149 12653.35 40.83 54531.43 88888.00 2016-05-28 23:17:29.750 149 12653.25 40.80 54531.43 88888.00 2016-05-28 23:17:29.875 149 12653.27 40.85 54531.45 88888.00 2016-05-28 23:17:30.000 149 12653.27 40.83 54531.43 88888.00 2016-05-28 23:17:30.125 149 12653.27 40.85 54531.40 88888.00 2016-05-28 23:17:30.250 149 12653.27 40.83 54531.40 88888.00 2016-05-28 23:17:30.375 149 12653.27 40.88 54531.43 88888.00 2016-05-28 23:17:30.500 149 12653.25 40.90 54531.43 88888.00 2016-05-28 23:17:30.625 149 12653.33 40.90 54531.43 88888.00 2016-05-28 23:17:30.750 149 12653.35 40.92 54531.43 88888.00 2016-05-28 23:17:30.875 149 12653.30 40.90 54531.40 88888.00 2016-05-28 23:17:31.000 149 12653.25 40.88 54531.38 88888.00 2016-05-28 23:17:31.125 149 12653.30 40.88 54531.38 88888.00 2016-05-28 23:17:31.250 149 12653.30 40.88 54531.40 88888.00 2016-05-28 23:17:31.375 149 12653.35 40.92 54531.40 88888.00 2016-05-28 23:17:31.500 149 12653.30 40.92 54531.40 88888.00 2016-05-28 23:17:31.625 149 12653.33 40.90 54531.35 88888.00 2016-05-28 23:17:31.750 149 12653.40 40.90 54531.35 88888.00 2016-05-28 23:17:31.875 149 12653.40 40.92 54531.38 88888.00 2016-05-28 23:17:32.000 149 12653.38 40.92 54531.38 88888.00 2016-05-28 23:17:32.125 149 12653.40 40.95 54531.40 88888.00 2016-05-28 23:17:32.250 149 12653.33 40.92 54531.40 88888.00 2016-05-28 23:17:32.375 149 12653.30 40.92 54531.40 88888.00 2016-05-28 23:17:32.500 149 12653.35 40.95 54531.40 88888.00 2016-05-28 23:17:32.625 149 12653.40 40.98 54531.40 88888.00 2016-05-28 23:17:32.750 149 12653.42 40.98 54531.38 88888.00 2016-05-28 23:17:32.875 149 12653.42 41.00 54531.38 88888.00 2016-05-28 23:17:33.000 149 12653.38 40.95 54531.38 88888.00 2016-05-28 23:17:33.125 149 12653.48 40.98 54531.40 88888.00 2016-05-28 23:17:33.250 149 12653.52 40.98 54531.40 88888.00 2016-05-28 23:17:33.375 149 12653.52 40.98 54531.38 88888.00 2016-05-28 23:17:33.500 149 12653.50 40.98 54531.35 88888.00 2016-05-28 23:17:33.625 149 12653.45 40.98 54531.38 88888.00 2016-05-28 23:17:33.750 149 12653.42 40.98 54531.38 88888.00 2016-05-28 23:17:33.875 149 12653.50 41.00 54531.38 88888.00 2016-05-28 23:17:34.000 149 12653.58 40.98 54531.38 88888.00 2016-05-28 23:17:34.125 149 12653.58 40.98 54531.38 88888.00 2016-05-28 23:17:34.250 149 12653.62 40.98 54531.40 88888.00 2016-05-28 23:17:34.375 149 12653.70 40.95 54531.40 88888.00 2016-05-28 23:17:34.500 149 12653.70 40.98 54531.35 88888.00 2016-05-28 23:17:34.625 149 12653.62 40.95 54531.35 88888.00 2016-05-28 23:17:34.750 149 12653.58 40.95 54531.35 88888.00 2016-05-28 23:17:34.875 149 12653.60 40.95 54531.35 88888.00 2016-05-28 23:17:35.000 149 12653.62 41.00 54531.32 88888.00 2016-05-28 23:17:35.125 149 12653.62 41.02 54531.38 88888.00 2016-05-28 23:17:35.250 149 12653.60 41.00 54531.38 88888.00 2016-05-28 23:17:35.375 149 12653.62 41.02 54531.38 88888.00 2016-05-28 23:17:35.500 149 12653.67 41.00 54531.35 88888.00 2016-05-28 23:17:35.625 149 12653.70 41.00 54531.32 88888.00 2016-05-28 23:17:35.750 149 12653.65 41.02 54531.35 88888.00 2016-05-28 23:17:35.875 149 12653.67 41.02 54531.35 88888.00 2016-05-28 23:17:36.000 149 12653.65 41.02 54531.38 88888.00 2016-05-28 23:17:36.125 149 12653.60 41.05 54531.38 88888.00 2016-05-28 23:17:36.250 149 12653.60 41.00 54531.38 88888.00 2016-05-28 23:17:36.375 149 12653.67 41.02 54531.35 88888.00 2016-05-28 23:17:36.500 149 12653.70 41.05 54531.35 88888.00 2016-05-28 23:17:36.625 149 12653.75 41.02 54531.35 88888.00 2016-05-28 23:17:36.750 149 12653.77 41.02 54531.35 88888.00 2016-05-28 23:17:36.875 149 12653.80 41.02 54531.35 88888.00 2016-05-28 23:17:37.000 149 12653.80 41.02 54531.35 88888.00 2016-05-28 23:17:37.125 149 12653.77 41.05 54531.35 88888.00 2016-05-28 23:17:37.250 149 12653.73 41.02 54531.35 88888.00 2016-05-28 23:17:37.375 149 12653.73 41.02 54531.32 88888.00 2016-05-28 23:17:37.500 149 12653.65 41.05 54531.32 88888.00 2016-05-28 23:17:37.625 149 12653.65 41.05 54531.32 88888.00 2016-05-28 23:17:37.750 149 12653.73 41.05 54531.32 88888.00 2016-05-28 23:17:37.875 149 12653.75 41.05 54531.32 88888.00 2016-05-28 23:17:38.000 149 12653.70 41.05 54531.30 88888.00 2016-05-28 23:17:38.125 149 12653.70 41.05 54531.32 88888.00 2016-05-28 23:17:38.250 149 12653.77 41.02 54531.35 88888.00 2016-05-28 23:17:38.375 149 12653.83 41.02 54531.38 88888.00 2016-05-28 23:17:38.500 149 12653.85 41.08 54531.38 88888.00 2016-05-28 23:17:38.625 149 12653.83 41.10 54531.38 88888.00 2016-05-28 23:17:38.750 149 12653.77 41.08 54531.40 88888.00 2016-05-28 23:17:38.875 149 12653.80 41.02 54531.35 88888.00 2016-05-28 23:17:39.000 149 12653.90 41.05 54531.35 88888.00 2016-05-28 23:17:39.125 149 12653.85 41.08 54531.40 88888.00 2016-05-28 23:17:39.250 149 12653.88 41.02 54531.38 88888.00 2016-05-28 23:17:39.375 149 12653.85 41.02 54531.35 88888.00 2016-05-28 23:17:39.500 149 12653.80 41.02 54531.38 88888.00 2016-05-28 23:17:39.625 149 12653.85 41.02 54531.40 88888.00 2016-05-28 23:17:39.750 149 12653.92 41.00 54531.40 88888.00 2016-05-28 23:17:39.875 149 12653.95 40.98 54531.35 88888.00 2016-05-28 23:17:40.000 149 12653.92 41.00 54531.38 88888.00 2016-05-28 23:17:40.125 149 12653.90 41.00 54531.38 88888.00 2016-05-28 23:17:40.250 149 12653.88 41.00 54531.38 88888.00 2016-05-28 23:17:40.375 149 12653.92 41.00 54531.38 88888.00 2016-05-28 23:17:40.500 149 12653.90 41.00 54531.40 88888.00 2016-05-28 23:17:40.625 149 12653.85 41.02 54531.40 88888.00 2016-05-28 23:17:40.750 149 12653.88 41.05 54531.38 88888.00 2016-05-28 23:17:40.875 149 12653.95 41.02 54531.40 88888.00 2016-05-28 23:17:41.000 149 12653.92 41.02 54531.40 88888.00 2016-05-28 23:17:41.125 149 12653.95 41.08 54531.43 88888.00 2016-05-28 23:17:41.250 149 12653.95 41.05 54531.40 88888.00 2016-05-28 23:17:41.375 149 12653.92 41.02 54531.40 88888.00 2016-05-28 23:17:41.500 149 12653.90 41.00 54531.43 88888.00 2016-05-28 23:17:41.625 149 12653.95 41.00 54531.40 88888.00 2016-05-28 23:17:41.750 149 12654.02 41.02 54531.40 88888.00 2016-05-28 23:17:41.875 149 12654.02 41.02 54531.40 88888.00 2016-05-28 23:17:42.000 149 12654.05 41.00 54531.43 88888.00 2016-05-28 23:17:42.125 149 12654.02 41.02 54531.43 88888.00 2016-05-28 23:17:42.250 149 12654.08 41.00 54531.43 88888.00 2016-05-28 23:17:42.375 149 12654.05 41.02 54531.43 88888.00 2016-05-28 23:17:42.500 149 12654.02 41.05 54531.43 88888.00 2016-05-28 23:17:42.625 149 12654.05 41.02 54531.43 88888.00 2016-05-28 23:17:42.750 149 12654.05 41.02 54531.43 88888.00 2016-05-28 23:17:42.875 149 12654.08 41.02 54531.43 88888.00 2016-05-28 23:17:43.000 149 12654.10 41.02 54531.43 88888.00 2016-05-28 23:17:43.125 149 12654.08 41.05 54531.45 88888.00 2016-05-28 23:17:43.250 149 12654.02 41.02 54531.45 88888.00 2016-05-28 23:17:43.375 149 12654.05 41.05 54531.45 88888.00 2016-05-28 23:17:43.500 149 12654.10 41.02 54531.45 88888.00 2016-05-28 23:17:43.625 149 12654.10 41.02 54531.45 88888.00 2016-05-28 23:17:43.750 149 12654.12 41.00 54531.45 88888.00 2016-05-28 23:17:43.875 149 12654.10 41.02 54531.45 88888.00 2016-05-28 23:17:44.000 149 12654.08 41.02 54531.45 88888.00 2016-05-28 23:17:44.125 149 12654.05 41.02 54531.45 88888.00 2016-05-28 23:17:44.250 149 12654.02 41.02 54531.45 88888.00 2016-05-28 23:17:44.375 149 12654.08 41.10 54531.45 88888.00 2016-05-28 23:17:44.500 149 12654.17 41.08 54531.45 88888.00 2016-05-28 23:17:44.625 149 12654.20 41.10 54531.45 88888.00 2016-05-28 23:17:44.750 149 12654.12 41.08 54531.43 88888.00 2016-05-28 23:17:44.875 149 12654.02 41.10 54531.45 88888.00 2016-05-28 23:17:45.000 149 12654.00 41.05 54531.43 88888.00 2016-05-28 23:17:45.125 149 12654.08 41.12 54531.45 88888.00 2016-05-28 23:17:45.250 149 12654.10 41.12 54531.47 88888.00 2016-05-28 23:17:45.375 149 12654.10 41.15 54531.45 88888.00 2016-05-28 23:17:45.500 149 12654.12 41.12 54531.45 88888.00 2016-05-28 23:17:45.625 149 12654.17 41.10 54531.45 88888.00 2016-05-28 23:17:45.750 149 12654.20 41.12 54531.45 88888.00 2016-05-28 23:17:45.875 149 12654.17 41.12 54531.45 88888.00 2016-05-28 23:17:46.000 149 12654.15 41.12 54531.47 88888.00 2016-05-28 23:17:46.125 149 12654.23 41.12 54531.50 88888.00 2016-05-28 23:17:46.250 149 12654.23 41.15 54531.50 88888.00 2016-05-28 23:17:46.375 149 12654.20 41.17 54531.50 88888.00 2016-05-28 23:17:46.500 149 12654.15 41.17 54531.47 88888.00 2016-05-28 23:17:46.625 149 12654.02 41.15 54531.45 88888.00 2016-05-28 23:17:46.750 149 12654.02 41.15 54531.45 88888.00 2016-05-28 23:17:46.875 149 12654.10 41.15 54531.45 88888.00 2016-05-28 23:17:47.000 149 12654.17 41.12 54531.47 88888.00 2016-05-28 23:17:47.125 149 12654.20 41.15 54531.47 88888.00 2016-05-28 23:17:47.250 149 12654.20 41.17 54531.45 88888.00 2016-05-28 23:17:47.375 149 12654.17 41.20 54531.45 88888.00 2016-05-28 23:17:47.500 149 12654.23 41.20 54531.47 88888.00 2016-05-28 23:17:47.625 149 12654.25 41.23 54531.47 88888.00 2016-05-28 23:17:47.750 149 12654.23 41.20 54531.45 88888.00 2016-05-28 23:17:47.875 149 12654.25 41.25 54531.47 88888.00 2016-05-28 23:17:48.000 149 12654.25 41.25 54531.47 88888.00 2016-05-28 23:17:48.125 149 12654.25 41.23 54531.47 88888.00 2016-05-28 23:17:48.250 149 12654.20 41.25 54531.47 88888.00 2016-05-28 23:17:48.375 149 12654.17 41.27 54531.47 88888.00 2016-05-28 23:17:48.500 149 12654.20 41.27 54531.47 88888.00 2016-05-28 23:17:48.625 149 12654.25 41.30 54531.45 88888.00 2016-05-28 23:17:48.750 149 12654.27 41.25 54531.47 88888.00 2016-05-28 23:17:48.875 149 12654.25 41.25 54531.47 88888.00 2016-05-28 23:17:49.000 149 12654.25 41.30 54531.47 88888.00 2016-05-28 23:17:49.125 149 12654.23 41.38 54531.47 88888.00 2016-05-28 23:17:49.250 149 12654.17 41.35 54531.47 88888.00 2016-05-28 23:17:49.375 149 12654.15 41.35 54531.45 88888.00 2016-05-28 23:17:49.500 149 12654.12 41.35 54531.47 88888.00 2016-05-28 23:17:49.625 149 12654.12 41.40 54531.47 88888.00 2016-05-28 23:17:49.750 149 12654.17 41.42 54531.50 88888.00 2016-05-28 23:17:49.875 149 12654.17 41.40 54531.50 88888.00 2016-05-28 23:17:50.000 149 12654.17 41.42 54531.50 88888.00 2016-05-28 23:17:50.125 149 12654.23 41.42 54531.53 88888.00 2016-05-28 23:17:50.250 149 12654.20 41.42 54531.50 88888.00 2016-05-28 23:17:50.375 149 12654.23 41.45 54531.47 88888.00 2016-05-28 23:17:50.500 149 12654.20 41.48 54531.53 88888.00 2016-05-28 23:17:50.625 149 12654.12 41.48 54531.50 88888.00 2016-05-28 23:17:50.750 149 12654.12 41.42 54531.50 88888.00 2016-05-28 23:17:50.875 149 12654.15 41.40 54531.47 88888.00 2016-05-28 23:17:51.000 149 12654.17 41.42 54531.45 88888.00 2016-05-28 23:17:51.125 149 12654.17 41.48 54531.47 88888.00 2016-05-28 23:17:51.250 149 12654.17 41.45 54531.50 88888.00 2016-05-28 23:17:51.375 149 12654.17 41.50 54531.50 88888.00 2016-05-28 23:17:51.500 149 12654.25 41.50 54531.50 88888.00 2016-05-28 23:17:51.625 149 12654.27 41.50 54531.47 88888.00 2016-05-28 23:17:51.750 149 12654.23 41.52 54531.50 88888.00 2016-05-28 23:17:51.875 149 12654.17 41.52 54531.47 88888.00 2016-05-28 23:17:52.000 149 12654.12 41.58 54531.47 88888.00 2016-05-28 23:17:52.125 149 12654.17 41.58 54531.45 88888.00 2016-05-28 23:17:52.250 149 12654.17 41.52 54531.45 88888.00 2016-05-28 23:17:52.375 149 12654.20 41.55 54531.47 88888.00 2016-05-28 23:17:52.500 149 12654.17 41.50 54531.45 88888.00 2016-05-28 23:17:52.625 149 12654.17 41.48 54531.45 88888.00 2016-05-28 23:17:52.750 149 12654.20 41.52 54531.45 88888.00 2016-05-28 23:17:52.875 149 12654.23 41.55 54531.43 88888.00 2016-05-28 23:17:53.000 149 12654.23 41.60 54531.45 88888.00 2016-05-28 23:17:53.125 149 12654.20 41.58 54531.45 88888.00 2016-05-28 23:17:53.250 149 12654.25 41.58 54531.45 88888.00 2016-05-28 23:17:53.375 149 12654.30 41.58 54531.45 88888.00 2016-05-28 23:17:53.500 149 12654.33 41.58 54531.43 88888.00 2016-05-28 23:17:53.625 149 12654.35 41.62 54531.45 88888.00 2016-05-28 23:17:53.750 149 12654.35 41.65 54531.47 88888.00 2016-05-28 23:17:53.875 149 12654.33 41.65 54531.45 88888.00 2016-05-28 23:17:54.000 149 12654.30 41.65 54531.47 88888.00 2016-05-28 23:17:54.125 149 12654.33 41.62 54531.47 88888.00 2016-05-28 23:17:54.250 149 12654.38 41.65 54531.47 88888.00 2016-05-28 23:17:54.375 149 12654.38 41.65 54531.47 88888.00 2016-05-28 23:17:54.500 149 12654.38 41.67 54531.47 88888.00 2016-05-28 23:17:54.625 149 12654.38 41.67 54531.50 88888.00 2016-05-28 23:17:54.750 149 12654.38 41.70 54531.53 88888.00 2016-05-28 23:17:54.875 149 12654.40 41.70 54531.50 88888.00 2016-05-28 23:17:55.000 149 12654.35 41.70 54531.45 88888.00 2016-05-28 23:17:55.125 149 12654.33 41.70 54531.47 88888.00 2016-05-28 23:17:55.250 149 12654.30 41.70 54531.50 88888.00 2016-05-28 23:17:55.375 149 12654.38 41.70 54531.47 88888.00 2016-05-28 23:17:55.500 149 12654.40 41.73 54531.50 88888.00 2016-05-28 23:17:55.625 149 12654.40 41.73 54531.47 88888.00 2016-05-28 23:17:55.750 149 12654.38 41.75 54531.50 88888.00 2016-05-28 23:17:55.875 149 12654.38 41.77 54531.50 88888.00 2016-05-28 23:17:56.000 149 12654.38 41.75 54531.47 88888.00 2016-05-28 23:17:56.125 149 12654.35 41.75 54531.50 88888.00 2016-05-28 23:17:56.250 149 12654.35 41.77 54531.50 88888.00 2016-05-28 23:17:56.375 149 12654.42 41.80 54531.47 88888.00 2016-05-28 23:17:56.500 149 12654.42 41.80 54531.47 88888.00 2016-05-28 23:17:56.625 149 12654.38 41.83 54531.47 88888.00 2016-05-28 23:17:56.750 149 12654.38 41.83 54531.45 88888.00 2016-05-28 23:17:56.875 149 12654.42 41.80 54531.45 88888.00 2016-05-28 23:17:57.000 149 12654.45 41.80 54531.47 88888.00 2016-05-28 23:17:57.125 149 12654.45 41.80 54531.50 88888.00 2016-05-28 23:17:57.250 149 12654.38 41.80 54531.53 88888.00 2016-05-28 23:17:57.375 149 12654.30 41.80 54531.50 88888.00 2016-05-28 23:17:57.500 149 12654.35 41.77 54531.50 88888.00 2016-05-28 23:17:57.625 149 12654.40 41.80 54531.53 88888.00 2016-05-28 23:17:57.750 149 12654.38 41.80 54531.53 88888.00 2016-05-28 23:17:57.875 149 12654.35 41.80 54531.55 88888.00 2016-05-28 23:17:58.000 149 12654.38 41.80 54531.53 88888.00 2016-05-28 23:17:58.125 149 12654.42 41.77 54531.55 88888.00 2016-05-28 23:17:58.250 149 12654.38 41.77 54531.53 88888.00 2016-05-28 23:17:58.375 149 12654.33 41.80 54531.53 88888.00 2016-05-28 23:17:58.500 149 12654.38 41.83 54531.53 88888.00 2016-05-28 23:17:58.625 149 12654.38 41.85 54531.53 88888.00 2016-05-28 23:17:58.750 149 12654.35 41.80 54531.50 88888.00 2016-05-28 23:17:58.875 149 12654.33 41.80 54531.50 88888.00 2016-05-28 23:17:59.000 149 12654.35 41.80 54531.50 88888.00 2016-05-28 23:17:59.125 149 12654.38 41.83 54531.50 88888.00 2016-05-28 23:17:59.250 149 12654.38 41.83 54531.53 88888.00 2016-05-28 23:17:59.375 149 12654.40 41.83 54531.50 88888.00 2016-05-28 23:17:59.500 149 12654.45 41.83 54531.50 88888.00 2016-05-28 23:17:59.625 149 12654.48 41.77 54531.53 88888.00 2016-05-28 23:17:59.750 149 12654.48 41.75 54531.50 88888.00 2016-05-28 23:17:59.875 149 12654.40 41.80 54531.53 88888.00 2016-05-28 23:18:00.000 149 12654.42 41.83 54531.53 88888.00 2016-05-28 23:18:00.125 149 12654.42 41.80 54531.53 88888.00 2016-05-28 23:18:00.250 149 12654.42 41.77 54531.53 88888.00 2016-05-28 23:18:00.375 149 12654.40 41.75 54531.50 88888.00 2016-05-28 23:18:00.500 149 12654.35 41.75 54531.55 88888.00 2016-05-28 23:18:00.625 149 12654.40 41.75 54531.57 88888.00 2016-05-28 23:18:00.750 149 12654.42 41.77 54531.53 88888.00 2016-05-28 23:18:00.875 149 12654.45 41.77 54531.55 88888.00 2016-05-28 23:18:01.000 149 12654.48 41.77 54531.53 88888.00 2016-05-28 23:18:01.125 149 12654.48 41.75 54531.57 88888.00 2016-05-28 23:18:01.250 149 12654.50 41.70 54531.60 88888.00 2016-05-28 23:18:01.375 149 12654.52 41.75 54531.57 88888.00 2016-05-28 23:18:01.500 149 12654.52 41.75 54531.57 88888.00 2016-05-28 23:18:01.625 149 12654.52 41.70 54531.55 88888.00 2016-05-28 23:18:01.750 149 12654.58 41.73 54531.57 88888.00 2016-05-28 23:18:01.875 149 12654.65 41.70 54531.57 88888.00 2016-05-28 23:18:02.000 149 12654.60 41.67 54531.57 88888.00 2016-05-28 23:18:02.125 149 12654.50 41.70 54531.55 88888.00 2016-05-28 23:18:02.250 149 12654.52 41.67 54531.57 88888.00 2016-05-28 23:18:02.375 149 12654.58 41.70 54531.57 88888.00 2016-05-28 23:18:02.500 149 12654.50 41.70 54531.57 88888.00 2016-05-28 23:18:02.625 149 12654.45 41.70 54531.55 88888.00 2016-05-28 23:18:02.750 149 12654.58 41.70 54531.55 88888.00 2016-05-28 23:18:02.875 149 12654.62 41.70 54531.57 88888.00 2016-05-28 23:18:03.000 149 12654.65 41.70 54531.60 88888.00 2016-05-28 23:18:03.125 149 12654.65 41.75 54531.60 88888.00 2016-05-28 23:18:03.250 149 12654.62 41.67 54531.60 88888.00 2016-05-28 23:18:03.375 149 12654.58 41.67 54531.57 88888.00 2016-05-28 23:18:03.500 149 12654.60 41.70 54531.57 88888.00 2016-05-28 23:18:03.625 149 12654.62 41.67 54531.57 88888.00 2016-05-28 23:18:03.750 149 12654.60 41.65 54531.60 88888.00 2016-05-28 23:18:03.875 149 12654.55 41.65 54531.62 88888.00 2016-05-28 23:18:04.000 149 12654.60 41.67 54531.57 88888.00 2016-05-28 23:18:04.125 149 12654.60 41.62 54531.57 88888.00 2016-05-28 23:18:04.250 149 12654.55 41.58 54531.57 88888.00 2016-05-28 23:18:04.375 149 12654.58 41.60 54531.60 88888.00 2016-05-28 23:18:04.500 149 12654.67 41.62 54531.60 88888.00 2016-05-28 23:18:04.625 149 12654.77 41.60 54531.60 88888.00 2016-05-28 23:18:04.750 149 12654.75 41.60 54531.62 88888.00 2016-05-28 23:18:04.875 149 12654.73 41.55 54531.57 88888.00 2016-05-28 23:18:05.000 149 12654.75 41.55 54531.55 88888.00 2016-05-28 23:18:05.125 149 12654.77 41.55 54531.57 88888.00 2016-05-28 23:18:05.250 149 12654.77 41.55 54531.57 88888.00 2016-05-28 23:18:05.375 149 12654.75 41.58 54531.57 88888.00 2016-05-28 23:18:05.500 149 12654.73 41.58 54531.60 88888.00 2016-05-28 23:18:05.625 149 12654.77 41.58 54531.60 88888.00 2016-05-28 23:18:05.750 149 12654.80 41.55 54531.57 88888.00 2016-05-28 23:18:05.875 149 12654.80 41.55 54531.55 88888.00 2016-05-28 23:18:06.000 149 12654.83 41.58 54531.57 88888.00 2016-05-28 23:18:06.125 149 12654.85 41.60 54531.60 88888.00 2016-05-28 23:18:06.250 149 12654.83 41.55 54531.60 88888.00 2016-05-28 23:18:06.375 149 12654.85 41.52 54531.55 88888.00 2016-05-28 23:18:06.500 149 12654.90 41.52 54531.55 88888.00 2016-05-28 23:18:06.625 149 12654.90 41.52 54531.55 88888.00 2016-05-28 23:18:06.750 149 12654.88 41.52 54531.55 88888.00 2016-05-28 23:18:06.875 149 12654.90 41.55 54531.57 88888.00 2016-05-28 23:18:07.000 149 12654.85 41.52 54531.57 88888.00 2016-05-28 23:18:07.125 149 12654.90 41.52 54531.60 88888.00 2016-05-28 23:18:07.250 149 12654.92 41.50 54531.60 88888.00 2016-05-28 23:18:07.375 149 12654.90 41.52 54531.62 88888.00 2016-05-28 23:18:07.500 149 12654.98 41.50 54531.60 88888.00 2016-05-28 23:18:07.625 149 12654.98 41.52 54531.60 88888.00 2016-05-28 23:18:07.750 149 12654.98 41.52 54531.60 88888.00 2016-05-28 23:18:07.875 149 12654.98 41.52 54531.57 88888.00 2016-05-28 23:18:08.000 149 12655.02 41.52 54531.57 88888.00 2016-05-28 23:18:08.125 149 12654.98 41.50 54531.60 88888.00 2016-05-28 23:18:08.250 149 12655.00 41.50 54531.60 88888.00 2016-05-28 23:18:08.375 149 12655.02 41.50 54531.62 88888.00 2016-05-28 23:18:08.500 149 12655.05 41.55 54531.62 88888.00 2016-05-28 23:18:08.625 149 12655.05 41.52 54531.60 88888.00 2016-05-28 23:18:08.750 149 12655.10 41.50 54531.60 88888.00 2016-05-28 23:18:08.875 149 12655.05 41.52 54531.60 88888.00 2016-05-28 23:18:09.000 149 12655.10 41.52 54531.55 88888.00 2016-05-28 23:18:09.125 149 12655.12 41.52 54531.57 88888.00 2016-05-28 23:18:09.250 149 12655.10 41.52 54531.62 88888.00 2016-05-28 23:18:09.375 149 12655.12 41.50 54531.62 88888.00 2016-05-28 23:18:09.500 149 12655.12 41.50 54531.57 88888.00 2016-05-28 23:18:09.625 149 12655.15 41.52 54531.60 88888.00 2016-05-28 23:18:09.750 149 12655.15 41.50 54531.57 88888.00 2016-05-28 23:18:09.875 149 12655.15 41.50 54531.55 88888.00 2016-05-28 23:18:10.000 149 12655.17 41.50 54531.57 88888.00 2016-05-28 23:18:10.125 149 12655.23 41.52 54531.60 88888.00 2016-05-28 23:18:10.250 149 12655.35 41.52 54531.65 88888.00 2016-05-28 23:18:10.375 149 12655.30 41.50 54531.62 88888.00 2016-05-28 23:18:10.500 149 12655.23 41.48 54531.57 88888.00 2016-05-28 23:18:10.625 149 12655.17 41.50 54531.57 88888.00 2016-05-28 23:18:10.750 149 12655.15 41.50 54531.60 88888.00 2016-05-28 23:18:10.875 149 12655.17 41.52 54531.60 88888.00 2016-05-28 23:18:11.000 149 12655.23 41.55 54531.60 88888.00 2016-05-28 23:18:11.125 149 12655.23 41.52 54531.60 88888.00 2016-05-28 23:18:11.250 149 12655.23 41.50 54531.57 88888.00 2016-05-28 23:18:11.375 149 12655.25 41.50 54531.55 88888.00 2016-05-28 23:18:11.500 149 12655.25 41.52 54531.57 88888.00 2016-05-28 23:18:11.625 149 12655.27 41.50 54531.57 88888.00 2016-05-28 23:18:11.750 149 12655.35 41.52 54531.57 88888.00 2016-05-28 23:18:11.875 149 12655.35 41.55 54531.55 88888.00 2016-05-28 23:18:12.000 149 12655.35 41.50 54531.53 88888.00 2016-05-28 23:18:12.125 149 12655.35 41.52 54531.55 88888.00 2016-05-28 23:18:12.250 149 12655.35 41.55 54531.60 88888.00 2016-05-28 23:18:12.375 149 12655.38 41.58 54531.60 88888.00 2016-05-28 23:18:12.500 149 12655.35 41.58 54531.57 88888.00 2016-05-28 23:18:12.625 149 12655.38 41.55 54531.57 88888.00 2016-05-28 23:18:12.750 149 12655.33 41.55 54531.57 88888.00 2016-05-28 23:18:12.875 149 12655.42 41.52 54531.55 88888.00 2016-05-28 23:18:13.000 149 12655.50 41.55 54531.55 88888.00 2016-05-28 23:18:13.125 149 12655.48 41.58 54531.57 88888.00 2016-05-28 23:18:13.250 149 12655.45 41.55 54531.57 88888.00 2016-05-28 23:18:13.375 149 12655.50 41.52 54531.57 88888.00 2016-05-28 23:18:13.500 149 12655.50 41.52 54531.57 88888.00 2016-05-28 23:18:13.625 149 12655.42 41.52 54531.57 88888.00 2016-05-28 23:18:13.750 149 12655.42 41.52 54531.57 88888.00 2016-05-28 23:18:13.875 149 12655.45 41.52 54531.60 88888.00 2016-05-28 23:18:14.000 149 12655.48 41.50 54531.60 88888.00 2016-05-28 23:18:14.125 149 12655.48 41.50 54531.62 88888.00 2016-05-28 23:18:14.250 149 12655.42 41.48 54531.60 88888.00 2016-05-28 23:18:14.375 149 12655.40 41.48 54531.60 88888.00 2016-05-28 23:18:14.500 149 12655.38 41.48 54531.60 88888.00 2016-05-28 23:18:14.625 149 12655.42 41.50 54531.60 88888.00 2016-05-28 23:18:14.750 149 12655.52 41.50 54531.60 88888.00 2016-05-28 23:18:14.875 149 12655.52 41.52 54531.62 88888.00 2016-05-28 23:18:15.000 149 12655.50 41.52 54531.62 88888.00 2016-05-28 23:18:15.125 149 12655.48 41.55 54531.62 88888.00 2016-05-28 23:18:15.250 149 12655.50 41.50 54531.68 88888.00 2016-05-28 23:18:15.375 149 12655.45 41.48 54531.65 88888.00 2016-05-28 23:18:15.500 149 12655.45 41.50 54531.62 88888.00 2016-05-28 23:18:15.625 149 12655.45 41.55 54531.65 88888.00 2016-05-28 23:18:15.750 149 12655.42 41.55 54531.68 88888.00 2016-05-28 23:18:15.875 149 12655.42 41.55 54531.65 88888.00 2016-05-28 23:18:16.000 149 12655.40 41.55 54531.65 88888.00 2016-05-28 23:18:16.125 149 12655.35 41.55 54531.65 88888.00 2016-05-28 23:18:16.250 149 12655.33 41.48 54531.65 88888.00 2016-05-28 23:18:16.375 149 12655.33 41.50 54531.62 88888.00 2016-05-28 23:18:16.500 149 12655.42 41.48 54531.68 88888.00 2016-05-28 23:18:16.625 149 12655.48 41.50 54531.65 88888.00 2016-05-28 23:18:16.750 149 12655.40 41.52 54531.65 88888.00 2016-05-28 23:18:16.875 149 12655.35 41.52 54531.68 88888.00 2016-05-28 23:18:17.000 149 12655.40 41.55 54531.68 88888.00 2016-05-28 23:18:17.125 149 12655.42 41.52 54531.68 88888.00 2016-05-28 23:18:17.250 149 12655.40 41.50 54531.68 88888.00 2016-05-28 23:18:17.375 149 12655.38 41.52 54531.68 88888.00 2016-05-28 23:18:17.500 149 12655.40 41.55 54531.70 88888.00 2016-05-28 23:18:17.625 149 12655.40 41.50 54531.68 88888.00 2016-05-28 23:18:17.750 149 12655.40 41.52 54531.68 88888.00 2016-05-28 23:18:17.875 149 12655.45 41.50 54531.68 88888.00 2016-05-28 23:18:18.000 149 12655.40 41.50 54531.68 88888.00 2016-05-28 23:18:18.125 149 12655.45 41.52 54531.72 88888.00 2016-05-28 23:18:18.250 149 12655.45 41.50 54531.70 88888.00 2016-05-28 23:18:18.375 149 12655.52 41.50 54531.72 88888.00 2016-05-28 23:18:18.500 149 12655.55 41.52 54531.72 88888.00 2016-05-28 23:18:18.625 149 12655.52 41.50 54531.75 88888.00 2016-05-28 23:18:18.750 149 12655.42 41.48 54531.72 88888.00 2016-05-28 23:18:18.875 149 12655.42 41.50 54531.75 88888.00 2016-05-28 23:18:19.000 149 12655.45 41.50 54531.72 88888.00 2016-05-28 23:18:19.125 149 12655.45 41.52 54531.75 88888.00 2016-05-28 23:18:19.250 149 12655.45 41.50 54531.75 88888.00 2016-05-28 23:18:19.375 149 12655.45 41.48 54531.75 88888.00 2016-05-28 23:18:19.500 149 12655.45 41.50 54531.75 88888.00 2016-05-28 23:18:19.625 149 12655.42 41.52 54531.78 88888.00 2016-05-28 23:18:19.750 149 12655.40 41.50 54531.80 88888.00 2016-05-28 23:18:19.875 149 12655.40 41.50 54531.75 88888.00 2016-05-28 23:18:20.000 149 12655.35 41.45 54531.75 88888.00 2016-05-28 23:18:20.125 149 12655.38 41.48 54531.80 88888.00 2016-05-28 23:18:20.250 149 12655.35 41.50 54531.82 88888.00 2016-05-28 23:18:20.375 149 12655.33 41.50 54531.82 88888.00 2016-05-28 23:18:20.500 149 12655.30 41.50 54531.82 88888.00 2016-05-28 23:18:20.625 149 12655.35 41.48 54531.80 88888.00 2016-05-28 23:18:20.750 149 12655.33 41.50 54531.82 88888.00 2016-05-28 23:18:20.875 149 12655.35 41.52 54531.88 88888.00 2016-05-28 23:18:21.000 149 12655.35 41.52 54531.88 88888.00 2016-05-28 23:18:21.125 149 12655.33 41.50 54531.85 88888.00 2016-05-28 23:18:21.250 149 12655.30 41.50 54531.82 88888.00 2016-05-28 23:18:21.375 149 12655.25 41.45 54531.80 88888.00 2016-05-28 23:18:21.500 149 12655.23 41.42 54531.80 88888.00 2016-05-28 23:18:21.625 149 12655.25 41.50 54531.85 88888.00 2016-05-28 23:18:21.750 149 12655.33 41.50 54531.88 88888.00 2016-05-28 23:18:21.875 149 12655.33 41.48 54531.90 88888.00 2016-05-28 23:18:22.000 149 12655.35 41.45 54531.88 88888.00 2016-05-28 23:18:22.125 149 12655.30 41.48 54531.88 88888.00 2016-05-28 23:18:22.250 149 12655.20 41.48 54531.82 88888.00 2016-05-28 23:18:22.375 149 12655.25 41.50 54531.82 88888.00 2016-05-28 23:18:22.500 149 12655.30 41.52 54531.88 88888.00 2016-05-28 23:18:22.625 149 12655.30 41.52 54531.88 88888.00 2016-05-28 23:18:22.750 149 12655.25 41.50 54531.85 88888.00 2016-05-28 23:18:22.875 149 12655.25 41.48 54531.85 88888.00 2016-05-28 23:18:23.000 149 12655.30 41.45 54531.85 88888.00 2016-05-28 23:18:23.125 149 12655.27 41.45 54531.88 88888.00 2016-05-28 23:18:23.250 149 12655.23 41.45 54531.93 88888.00 2016-05-28 23:18:23.375 149 12655.20 41.48 54531.90 88888.00 2016-05-28 23:18:23.500 149 12655.17 41.45 54531.88 88888.00 2016-05-28 23:18:23.625 149 12655.17 41.45 54531.90 88888.00 2016-05-28 23:18:23.750 149 12655.23 41.50 54531.90 88888.00 2016-05-28 23:18:23.875 149 12655.23 41.52 54531.90 88888.00 2016-05-28 23:18:24.000 149 12655.23 41.50 54531.90 88888.00 2016-05-28 23:18:24.125 149 12655.23 41.48 54531.88 88888.00 2016-05-28 23:18:24.250 149 12655.25 41.42 54531.90 88888.00 2016-05-28 23:18:24.375 149 12655.25 41.48 54531.90 88888.00 2016-05-28 23:18:24.500 149 12655.25 41.48 54531.90 88888.00 2016-05-28 23:18:24.625 149 12655.25 41.45 54531.93 88888.00 2016-05-28 23:18:24.750 149 12655.25 41.48 54531.90 88888.00 2016-05-28 23:18:24.875 149 12655.33 41.50 54531.90 88888.00 2016-05-28 23:18:25.000 149 12655.38 41.48 54531.88 88888.00 2016-05-28 23:18:25.125 149 12655.35 41.48 54531.90 88888.00 2016-05-28 23:18:25.250 149 12655.33 41.50 54531.90 88888.00 2016-05-28 23:18:25.375 149 12655.33 41.50 54531.90 88888.00 2016-05-28 23:18:25.500 149 12655.27 41.45 54531.90 88888.00 2016-05-28 23:18:25.625 149 12655.30 41.45 54531.90 88888.00 2016-05-28 23:18:25.750 149 12655.33 41.48 54531.90 88888.00 2016-05-28 23:18:25.875 149 12655.33 41.48 54531.90 88888.00 2016-05-28 23:18:26.000 149 12655.30 41.45 54531.85 88888.00 2016-05-28 23:18:26.125 149 12655.33 41.45 54531.90 88888.00 2016-05-28 23:18:26.250 149 12655.33 41.42 54531.90 88888.00 2016-05-28 23:18:26.375 149 12655.38 41.48 54531.90 88888.00 2016-05-28 23:18:26.500 149 12655.40 41.48 54531.90 88888.00 2016-05-28 23:18:26.625 149 12655.45 41.48 54531.90 88888.00 2016-05-28 23:18:26.750 149 12655.45 41.45 54531.88 88888.00 2016-05-28 23:18:26.875 149 12655.38 41.48 54531.88 88888.00 2016-05-28 23:18:27.000 149 12655.48 41.48 54531.88 88888.00 2016-05-28 23:18:27.125 149 12655.50 41.48 54531.90 88888.00 2016-05-28 23:18:27.250 149 12655.45 41.45 54531.93 88888.00 2016-05-28 23:18:27.375 149 12655.48 41.45 54531.90 88888.00 2016-05-28 23:18:27.500 149 12655.48 41.45 54531.93 88888.00 2016-05-28 23:18:27.625 149 12655.50 41.50 54531.93 88888.00 2016-05-28 23:18:27.750 149 12655.50 41.48 54531.90 88888.00 2016-05-28 23:18:27.875 149 12655.52 41.42 54531.90 88888.00 2016-05-28 23:18:28.000 149 12655.52 41.42 54531.88 88888.00 2016-05-28 23:18:28.125 149 12655.50 41.45 54531.90 88888.00 2016-05-28 23:18:28.250 149 12655.52 41.45 54531.90 88888.00 2016-05-28 23:18:28.375 149 12655.58 41.45 54531.88 88888.00 2016-05-28 23:18:28.500 149 12655.62 41.42 54531.90 88888.00 2016-05-28 23:18:28.625 149 12655.65 41.45 54531.93 88888.00 2016-05-28 23:18:28.750 149 12655.65 41.48 54531.93 88888.00 2016-05-28 23:18:28.875 149 12655.70 41.48 54531.90 88888.00 2016-05-28 23:18:29.000 149 12655.73 41.45 54531.90 88888.00 2016-05-28 23:18:29.125 149 12655.70 41.45 54531.88 88888.00 2016-05-28 23:18:29.250 149 12655.67 41.45 54531.90 88888.00 2016-05-28 23:18:29.375 149 12655.75 41.48 54531.93 88888.00 2016-05-28 23:18:29.500 149 12655.73 41.52 54531.90 88888.00 2016-05-28 23:18:29.625 149 12655.75 41.48 54531.88 88888.00 2016-05-28 23:18:29.750 149 12655.75 41.48 54531.88 88888.00 2016-05-28 23:18:29.875 149 12655.75 41.48 54531.85 88888.00 2016-05-28 23:18:30.000 149 12655.80 41.50 54531.85 88888.00 2016-05-28 23:18:30.125 149 12655.83 41.52 54531.88 88888.00 2016-05-28 23:18:30.250 149 12655.75 41.50 54531.90 88888.00 2016-05-28 23:18:30.375 149 12655.77 41.52 54531.90 88888.00 2016-05-28 23:18:30.500 149 12655.83 41.55 54531.88 88888.00 2016-05-28 23:18:30.625 149 12655.80 41.52 54531.88 88888.00 2016-05-28 23:18:30.750 149 12655.73 41.52 54531.88 88888.00 2016-05-28 23:18:30.875 149 12655.70 41.52 54531.88 88888.00 2016-05-28 23:18:31.000 149 12655.75 41.55 54531.90 88888.00 2016-05-28 23:18:31.125 149 12655.88 41.55 54531.88 88888.00 2016-05-28 23:18:31.250 149 12655.92 41.52 54531.88 88888.00 2016-05-28 23:18:31.375 149 12655.92 41.55 54531.85 88888.00 2016-05-28 23:18:31.500 149 12655.85 41.55 54531.85 88888.00 2016-05-28 23:18:31.625 149 12655.85 41.58 54531.85 88888.00 2016-05-28 23:18:31.750 149 12655.92 41.58 54531.85 88888.00 2016-05-28 23:18:31.875 149 12655.98 41.58 54531.85 88888.00 2016-05-28 23:18:32.000 149 12655.98 41.55 54531.85 88888.00 2016-05-28 23:18:32.125 149 12655.98 41.55 54531.85 88888.00 2016-05-28 23:18:32.250 149 12655.92 41.58 54531.88 88888.00 2016-05-28 23:18:32.375 149 12655.92 41.62 54531.88 88888.00 2016-05-28 23:18:32.500 149 12655.98 41.62 54531.88 88888.00 2016-05-28 23:18:32.625 149 12656.02 41.62 54531.88 88888.00 2016-05-28 23:18:32.750 149 12656.05 41.65 54531.88 88888.00 2016-05-28 23:18:32.875 149 12656.05 41.62 54531.88 88888.00 2016-05-28 23:18:33.000 149 12656.05 41.62 54531.85 88888.00 2016-05-28 23:18:33.125 149 12656.08 41.62 54531.85 88888.00 2016-05-28 23:18:33.250 149 12656.05 41.60 54531.88 88888.00 2016-05-28 23:18:33.375 149 12656.02 41.60 54531.88 88888.00 2016-05-28 23:18:33.500 149 12656.08 41.60 54531.88 88888.00 2016-05-28 23:18:33.625 149 12656.12 41.65 54531.85 88888.00 2016-05-28 23:18:33.750 149 12656.10 41.62 54531.82 88888.00 2016-05-28 23:18:33.875 149 12656.12 41.65 54531.85 88888.00 2016-05-28 23:18:34.000 149 12656.15 41.62 54531.88 88888.00 2016-05-28 23:18:34.125 149 12656.15 41.62 54531.88 88888.00 2016-05-28 23:18:34.250 149 12656.12 41.62 54531.85 88888.00 2016-05-28 23:18:34.375 149 12656.10 41.62 54531.82 88888.00 2016-05-28 23:18:34.500 149 12656.05 41.62 54531.88 88888.00 2016-05-28 23:18:34.625 149 12656.10 41.67 54531.90 88888.00 2016-05-28 23:18:34.750 149 12656.15 41.67 54531.88 88888.00 2016-05-28 23:18:34.875 149 12656.17 41.67 54531.85 88888.00 2016-05-28 23:18:35.000 149 12656.17 41.65 54531.85 88888.00 2016-05-28 23:18:35.125 149 12656.20 41.65 54531.85 88888.00 2016-05-28 23:18:35.250 149 12656.23 41.70 54531.88 88888.00 2016-05-28 23:18:35.375 149 12656.27 41.70 54531.85 88888.00 2016-05-28 23:18:35.500 149 12656.27 41.67 54531.82 88888.00 2016-05-28 23:18:35.625 149 12656.27 41.67 54531.82 88888.00 2016-05-28 23:18:35.750 149 12656.27 41.67 54531.85 88888.00 2016-05-28 23:18:35.875 149 12656.30 41.67 54531.88 88888.00 2016-05-28 23:18:36.000 149 12656.30 41.70 54531.85 88888.00 2016-05-28 23:18:36.125 149 12656.27 41.70 54531.85 88888.00 2016-05-28 23:18:36.250 149 12656.27 41.70 54531.88 88888.00 2016-05-28 23:18:36.375 149 12656.27 41.70 54531.88 88888.00 2016-05-28 23:18:36.500 149 12656.25 41.73 54531.88 88888.00 2016-05-28 23:18:36.625 149 12656.33 41.70 54531.85 88888.00 2016-05-28 23:18:36.750 149 12656.33 41.67 54531.85 88888.00 2016-05-28 23:18:36.875 149 12656.33 41.70 54531.85 88888.00 2016-05-28 23:18:37.000 149 12656.40 41.73 54531.85 88888.00 2016-05-28 23:18:37.125 149 12656.40 41.73 54531.88 88888.00 2016-05-28 23:18:37.250 149 12656.35 41.67 54531.88 88888.00 2016-05-28 23:18:37.375 149 12656.38 41.67 54531.88 88888.00 2016-05-28 23:18:37.500 149 12656.42 41.70 54531.88 88888.00 2016-05-28 23:18:37.625 149 12656.42 41.70 54531.85 88888.00 2016-05-28 23:18:37.750 149 12656.42 41.70 54531.85 88888.00 2016-05-28 23:18:37.875 149 12656.50 41.67 54531.88 88888.00 2016-05-28 23:18:38.000 149 12656.45 41.70 54531.82 88888.00 2016-05-28 23:18:38.125 149 12656.42 41.70 54531.85 88888.00 2016-05-28 23:18:38.250 149 12656.38 41.73 54531.90 88888.00 2016-05-28 23:18:38.375 149 12656.38 41.70 54531.90 88888.00 2016-05-28 23:18:38.500 149 12656.35 41.70 54531.93 88888.00 2016-05-28 23:18:38.625 149 12656.35 41.67 54531.90 88888.00 2016-05-28 23:18:38.750 149 12656.33 41.67 54531.90 88888.00 2016-05-28 23:18:38.875 149 12656.35 41.67 54531.88 88888.00 2016-05-28 23:18:39.000 149 12656.38 41.73 54531.90 88888.00 2016-05-28 23:18:39.125 149 12656.35 41.75 54531.90 88888.00 2016-05-28 23:18:39.250 149 12656.38 41.75 54531.93 88888.00 2016-05-28 23:18:39.375 149 12656.42 41.75 54531.93 88888.00 2016-05-28 23:18:39.500 149 12656.38 41.70 54531.88 88888.00 2016-05-28 23:18:39.625 149 12656.30 41.73 54531.88 88888.00 2016-05-28 23:18:39.750 149 12656.35 41.75 54531.90 88888.00 2016-05-28 23:18:39.875 149 12656.33 41.75 54531.90 88888.00 2016-05-28 23:18:40.000 149 12656.30 41.73 54531.88 88888.00 2016-05-28 23:18:40.125 149 12656.30 41.73 54531.90 88888.00 2016-05-28 23:18:40.250 149 12656.33 41.70 54531.90 88888.00 2016-05-28 23:18:40.375 149 12656.35 41.73 54531.90 88888.00 2016-05-28 23:18:40.500 149 12656.30 41.73 54531.93 88888.00 2016-05-28 23:18:40.625 149 12656.30 41.73 54531.93 88888.00 2016-05-28 23:18:40.750 149 12656.35 41.70 54531.93 88888.00 2016-05-28 23:18:40.875 149 12656.35 41.67 54531.97 88888.00 2016-05-28 23:18:41.000 149 12656.35 41.67 54531.95 88888.00 2016-05-28 23:18:41.125 149 12656.35 41.73 54531.95 88888.00 2016-05-28 23:18:41.250 149 12656.35 41.67 54531.97 88888.00 2016-05-28 23:18:41.375 149 12656.35 41.67 54531.97 88888.00 2016-05-28 23:18:41.500 149 12656.30 41.73 54532.00 88888.00 2016-05-28 23:18:41.625 149 12656.35 41.75 54532.03 88888.00 2016-05-28 23:18:41.750 149 12656.35 41.70 54532.00 88888.00 2016-05-28 23:18:41.875 149 12656.33 41.67 54531.97 88888.00 2016-05-28 23:18:42.000 149 12656.27 41.70 54531.97 88888.00 2016-05-28 23:18:42.125 149 12656.20 41.73 54532.00 88888.00 2016-05-28 23:18:42.250 149 12656.25 41.70 54532.00 88888.00 2016-05-28 23:18:42.375 149 12656.33 41.70 54531.97 88888.00 2016-05-28 23:18:42.500 149 12656.33 41.70 54532.00 88888.00 2016-05-28 23:18:42.625 149 12656.27 41.65 54532.00 88888.00 2016-05-28 23:18:42.750 149 12656.30 41.67 54532.00 88888.00 2016-05-28 23:18:42.875 149 12656.30 41.67 54532.00 88888.00 2016-05-28 23:18:43.000 149 12656.23 41.67 54532.00 88888.00 2016-05-28 23:18:43.125 149 12656.20 41.67 54532.03 88888.00 2016-05-28 23:18:43.250 149 12656.15 41.62 54532.03 88888.00 2016-05-28 23:18:43.375 149 12656.17 41.67 54532.00 88888.00 2016-05-28 23:18:43.500 149 12656.17 41.70 54532.00 88888.00 2016-05-28 23:18:43.625 149 12656.20 41.67 54532.00 88888.00 2016-05-28 23:18:43.750 149 12656.20 41.65 54532.00 88888.00 2016-05-28 23:18:43.875 149 12656.25 41.62 54532.00 88888.00 2016-05-28 23:18:44.000 149 12656.23 41.65 54532.03 88888.00 2016-05-28 23:18:44.125 149 12656.17 41.65 54532.05 88888.00 2016-05-28 23:18:44.250 149 12656.10 41.65 54532.03 88888.00 2016-05-28 23:18:44.375 149 12656.15 41.70 54532.05 88888.00 2016-05-28 23:18:44.500 149 12656.12 41.70 54532.03 88888.00 2016-05-28 23:18:44.625 149 12656.12 41.70 54532.00 88888.00 2016-05-28 23:18:44.750 149 12656.10 41.67 54532.00 88888.00 2016-05-28 23:18:44.875 149 12656.10 41.65 54532.05 88888.00 2016-05-28 23:18:45.000 149 12656.12 41.67 54532.03 88888.00 2016-05-28 23:18:45.125 149 12656.12 41.67 54532.07 88888.00 2016-05-28 23:18:45.250 149 12656.10 41.65 54532.10 88888.00 2016-05-28 23:18:45.375 149 12656.12 41.67 54532.07 88888.00 2016-05-28 23:18:45.500 149 12656.10 41.70 54532.05 88888.00 2016-05-28 23:18:45.625 149 12656.10 41.73 54532.05 88888.00 2016-05-28 23:18:45.750 149 12656.10 41.73 54532.05 88888.00 2016-05-28 23:18:45.875 149 12656.08 41.70 54532.05 88888.00 2016-05-28 23:18:46.000 149 12656.15 41.67 54532.03 88888.00 2016-05-28 23:18:46.125 149 12656.17 41.67 54532.07 88888.00 2016-05-28 23:18:46.250 149 12656.17 41.67 54532.05 88888.00 2016-05-28 23:18:46.375 149 12656.15 41.70 54532.05 88888.00 2016-05-28 23:18:46.500 149 12656.05 41.70 54532.05 88888.00 2016-05-28 23:18:46.625 149 12656.02 41.67 54532.05 88888.00 2016-05-28 23:18:46.750 149 12656.05 41.67 54532.05 88888.00 2016-05-28 23:18:46.875 149 12656.05 41.67 54532.07 88888.00 2016-05-28 23:18:47.000 149 12656.00 41.67 54532.03 88888.00 2016-05-28 23:18:47.125 149 12655.98 41.67 54532.05 88888.00 2016-05-28 23:18:47.250 149 12655.98 41.67 54532.05 88888.00 2016-05-28 23:18:47.375 149 12655.98 41.65 54532.03 88888.00 2016-05-28 23:18:47.500 149 12655.95 41.70 54532.05 88888.00 2016-05-28 23:18:47.625 149 12656.00 41.70 54532.07 88888.00 2016-05-28 23:18:47.750 149 12656.00 41.67 54532.10 88888.00 2016-05-28 23:18:47.875 149 12655.98 41.65 54532.10 88888.00 2016-05-28 23:18:48.000 149 12655.98 41.65 54532.10 88888.00 2016-05-28 23:18:48.125 149 12656.00 41.65 54532.10 88888.00 2016-05-28 23:18:48.250 149 12655.98 41.65 54532.12 88888.00 2016-05-28 23:18:48.375 149 12656.00 41.67 54532.10 88888.00 2016-05-28 23:18:48.500 149 12656.02 41.67 54532.10 88888.00 2016-05-28 23:18:48.625 149 12656.05 41.67 54532.10 88888.00 2016-05-28 23:18:48.750 149 12656.05 41.70 54532.10 88888.00 2016-05-28 23:18:48.875 149 12656.10 41.75 54532.12 88888.00 2016-05-28 23:18:49.000 149 12656.05 41.77 54532.12 88888.00 2016-05-28 23:18:49.125 149 12656.05 41.75 54532.10 88888.00 2016-05-28 23:18:49.250 149 12656.00 41.70 54532.10 88888.00 2016-05-28 23:18:49.375 149 12656.08 41.70 54532.10 88888.00 2016-05-28 23:18:49.500 149 12656.05 41.75 54532.12 88888.00 2016-05-28 23:18:49.625 149 12656.02 41.77 54532.12 88888.00 2016-05-28 23:18:49.750 149 12655.98 41.75 54532.12 88888.00 2016-05-28 23:18:49.875 149 12656.05 41.70 54532.10 88888.00 2016-05-28 23:18:50.000 149 12656.05 41.65 54532.12 88888.00 2016-05-28 23:18:50.125 149 12656.00 41.67 54532.12 88888.00 2016-05-28 23:18:50.250 149 12656.02 41.70 54532.15 88888.00 2016-05-28 23:18:50.375 149 12656.08 41.73 54532.15 88888.00 2016-05-28 23:18:50.500 149 12656.05 41.73 54532.15 88888.00 2016-05-28 23:18:50.625 149 12655.98 41.70 54532.12 88888.00 2016-05-28 23:18:50.750 149 12655.98 41.70 54532.12 88888.00 2016-05-28 23:18:50.875 149 12656.05 41.73 54532.15 88888.00 2016-05-28 23:18:51.000 149 12656.12 41.80 54532.15 88888.00 2016-05-28 23:18:51.125 149 12656.10 41.77 54532.15 88888.00 2016-05-28 23:18:51.250 149 12656.08 41.70 54532.15 88888.00 2016-05-28 23:18:51.375 149 12656.08 41.73 54532.15 88888.00 2016-05-28 23:18:51.500 149 12656.05 41.73 54532.15 88888.00 2016-05-28 23:18:51.625 149 12656.05 41.73 54532.15 88888.00 2016-05-28 23:18:51.750 149 12656.05 41.73 54532.15 88888.00 2016-05-28 23:18:51.875 149 12656.08 41.75 54532.12 88888.00 2016-05-28 23:18:52.000 149 12656.08 41.77 54532.15 88888.00 2016-05-28 23:18:52.125 149 12656.10 41.75 54532.15 88888.00 2016-05-28 23:18:52.250 149 12656.02 41.73 54532.12 88888.00 2016-05-28 23:18:52.375 149 12656.05 41.77 54532.15 88888.00 2016-05-28 23:18:52.500 149 12656.08 41.80 54532.15 88888.00 2016-05-28 23:18:52.625 149 12656.02 41.77 54532.15 88888.00 2016-05-28 23:18:52.750 149 12656.02 41.77 54532.15 88888.00 2016-05-28 23:18:52.875 149 12656.10 41.75 54532.15 88888.00 2016-05-28 23:18:53.000 149 12656.15 41.75 54532.15 88888.00 2016-05-28 23:18:53.125 149 12656.15 41.75 54532.12 88888.00 2016-05-28 23:18:53.250 149 12656.15 41.75 54532.18 88888.00 2016-05-28 23:18:53.375 149 12656.15 41.75 54532.18 88888.00 2016-05-28 23:18:53.500 149 12656.23 41.77 54532.18 88888.00 2016-05-28 23:18:53.625 149 12656.23 41.80 54532.15 88888.00 2016-05-28 23:18:53.750 149 12656.12 41.80 54532.12 88888.00 2016-05-28 23:18:53.875 149 12656.05 41.77 54532.15 88888.00 2016-05-28 23:18:54.000 149 12656.08 41.77 54532.12 88888.00 2016-05-28 23:18:54.125 149 12656.10 41.75 54532.12 88888.00 2016-05-28 23:18:54.250 149 12656.12 41.75 54532.15 88888.00 2016-05-28 23:18:54.375 149 12656.15 41.75 54532.12 88888.00 2016-05-28 23:18:54.500 149 12656.20 41.77 54532.15 88888.00 2016-05-28 23:18:54.625 149 12656.17 41.77 54532.12 88888.00 2016-05-28 23:18:54.750 149 12656.15 41.77 54532.12 88888.00 2016-05-28 23:18:54.875 149 12656.17 41.80 54532.10 88888.00 2016-05-28 23:18:55.000 149 12656.20 41.80 54532.10 88888.00 2016-05-28 23:18:55.125 149 12656.17 41.77 54532.10 88888.00 2016-05-28 23:18:55.250 149 12656.20 41.80 54532.12 88888.00 2016-05-28 23:18:55.375 149 12656.27 41.85 54532.12 88888.00 2016-05-28 23:18:55.500 149 12656.33 41.85 54532.12 88888.00 2016-05-28 23:18:55.625 149 12656.30 41.80 54532.10 88888.00 2016-05-28 23:18:55.750 149 12656.23 41.83 54532.15 88888.00 2016-05-28 23:18:55.875 149 12656.23 41.83 54532.15 88888.00 2016-05-28 23:18:56.000 149 12656.23 41.83 54532.12 88888.00 2016-05-28 23:18:56.125 149 12656.23 41.83 54532.12 88888.00 2016-05-28 23:18:56.250 149 12656.23 41.83 54532.15 88888.00 2016-05-28 23:18:56.375 149 12656.25 41.85 54532.15 88888.00 2016-05-28 23:18:56.500 149 12656.27 41.88 54532.15 88888.00 2016-05-28 23:18:56.625 149 12656.27 41.88 54532.12 88888.00 2016-05-28 23:18:56.750 149 12656.23 41.85 54532.12 88888.00 2016-05-28 23:18:56.875 149 12656.23 41.83 54532.15 88888.00 2016-05-28 23:18:57.000 149 12656.25 41.85 54532.12 88888.00 2016-05-28 23:18:57.125 149 12656.30 41.83 54532.12 88888.00 2016-05-28 23:18:57.250 149 12656.30 41.83 54532.12 88888.00 2016-05-28 23:18:57.375 149 12656.30 41.88 54532.12 88888.00 2016-05-28 23:18:57.500 149 12656.27 41.92 54532.15 88888.00 2016-05-28 23:18:57.625 149 12656.27 41.90 54532.15 88888.00 2016-05-28 23:18:57.750 149 12656.38 41.88 54532.15 88888.00 2016-05-28 23:18:57.875 149 12656.38 41.90 54532.12 88888.00 2016-05-28 23:18:58.000 149 12656.38 41.90 54532.12 88888.00 2016-05-28 23:18:58.125 149 12656.38 41.88 54532.12 88888.00 2016-05-28 23:18:58.250 149 12656.30 41.90 54532.12 88888.00 2016-05-28 23:18:58.375 149 12656.33 41.92 54532.15 88888.00 2016-05-28 23:18:58.500 149 12656.42 41.88 54532.12 88888.00 2016-05-28 23:18:58.625 149 12656.45 41.85 54532.12 88888.00 2016-05-28 23:18:58.750 149 12656.42 41.88 54532.12 88888.00 2016-05-28 23:18:58.875 149 12656.40 41.90 54532.12 88888.00 2016-05-28 23:18:59.000 149 12656.35 41.92 54532.12 88888.00 2016-05-28 23:18:59.125 149 12656.27 41.92 54532.15 88888.00 2016-05-28 23:18:59.250 149 12656.23 41.88 54532.15 88888.00 2016-05-28 23:18:59.375 149 12656.20 41.85 54532.12 88888.00 2016-05-28 23:18:59.500 149 12656.23 41.88 54532.15 88888.00 2016-05-28 23:18:59.625 149 12656.33 41.90 54532.18 88888.00 2016-05-28 23:18:59.750 149 12656.38 41.92 54532.18 88888.00 2016-05-28 23:18:59.875 149 12656.35 41.92 54532.18 88888.00 2016-05-28 23:19:00.000 149 12656.33 41.95 54532.18 88888.00 2016-05-28 23:19:00.125 149 12656.33 41.92 54532.18 88888.00 2016-05-28 23:19:00.250 149 12656.35 41.90 54532.18 88888.00 2016-05-28 23:19:00.375 149 12656.38 41.92 54532.15 88888.00 2016-05-28 23:19:00.500 149 12656.40 41.95 54532.15 88888.00 2016-05-28 23:19:00.625 149 12656.40 41.92 54532.15 88888.00 2016-05-28 23:19:00.750 149 12656.42 41.92 54532.18 88888.00 2016-05-28 23:19:00.875 149 12656.42 41.95 54532.18 88888.00 2016-05-28 23:19:01.000 149 12656.40 41.95 54532.15 88888.00 2016-05-28 23:19:01.125 149 12656.40 41.92 54532.15 88888.00 2016-05-28 23:19:01.250 149 12656.38 41.95 54532.20 88888.00 2016-05-28 23:19:01.375 149 12656.35 41.95 54532.15 88888.00 2016-05-28 23:19:01.500 149 12656.35 41.98 54532.18 88888.00 2016-05-28 23:19:01.625 149 12656.35 41.95 54532.18 88888.00 2016-05-28 23:19:01.750 149 12656.40 41.98 54532.20 88888.00 2016-05-28 23:19:01.875 149 12656.38 41.95 54532.20 88888.00 2016-05-28 23:19:02.000 149 12656.35 41.98 54532.20 88888.00 2016-05-28 23:19:02.125 149 12656.38 42.00 54532.20 88888.00 2016-05-28 23:19:02.250 149 12656.42 42.02 54532.22 88888.00 2016-05-28 23:19:02.375 149 12656.45 42.00 54532.22 88888.00 2016-05-28 23:19:02.500 149 12656.40 41.98 54532.20 88888.00 2016-05-28 23:19:02.625 149 12656.35 41.98 54532.20 88888.00 2016-05-28 23:19:02.750 149 12656.38 42.00 54532.22 88888.00 2016-05-28 23:19:02.875 149 12656.38 41.98 54532.20 88888.00 2016-05-28 23:19:03.000 149 12656.33 41.95 54532.18 88888.00 2016-05-28 23:19:03.125 149 12656.33 41.98 54532.22 88888.00 2016-05-28 23:19:03.250 149 12656.30 42.00 54532.25 88888.00 2016-05-28 23:19:03.375 149 12656.35 42.00 54532.25 88888.00 2016-05-28 23:19:03.500 149 12656.42 42.00 54532.22 88888.00 2016-05-28 23:19:03.625 149 12656.48 42.00 54532.22 88888.00 2016-05-28 23:19:03.750 149 12656.45 41.98 54532.20 88888.00 2016-05-28 23:19:03.875 149 12656.42 41.98 54532.22 88888.00 2016-05-28 23:19:04.000 149 12656.48 42.00 54532.22 88888.00 2016-05-28 23:19:04.125 149 12656.45 42.00 54532.20 88888.00 2016-05-28 23:19:04.250 149 12656.40 42.00 54532.20 88888.00 2016-05-28 23:19:04.375 149 12656.38 42.02 54532.22 88888.00 2016-05-28 23:19:04.500 149 12656.38 42.02 54532.22 88888.00 2016-05-28 23:19:04.625 149 12656.42 42.00 54532.25 88888.00 2016-05-28 23:19:04.750 149 12656.45 42.05 54532.28 88888.00 2016-05-28 23:19:04.875 149 12656.48 42.05 54532.25 88888.00 2016-05-28 23:19:05.000 149 12656.48 42.02 54532.22 88888.00 2016-05-28 23:19:05.125 149 12656.38 41.98 54532.22 88888.00 2016-05-28 23:19:05.250 149 12656.25 41.98 54532.22 88888.00 2016-05-28 23:19:05.375 149 12656.30 42.00 54532.22 88888.00 2016-05-28 23:19:05.500 149 12656.35 42.00 54532.22 88888.00 2016-05-28 23:19:05.625 149 12656.40 42.00 54532.22 88888.00 2016-05-28 23:19:05.750 149 12656.42 42.00 54532.22 88888.00 2016-05-28 23:19:05.875 149 12656.40 41.98 54532.25 88888.00 2016-05-28 23:19:06.000 149 12656.42 42.00 54532.22 88888.00 2016-05-28 23:19:06.125 149 12656.35 41.98 54532.25 88888.00 2016-05-28 23:19:06.250 149 12656.33 41.98 54532.22 88888.00 2016-05-28 23:19:06.375 149 12656.35 42.02 54532.25 88888.00 2016-05-28 23:19:06.500 149 12656.33 42.05 54532.28 88888.00 2016-05-28 23:19:06.625 149 12656.25 42.05 54532.25 88888.00 2016-05-28 23:19:06.750 149 12656.20 42.02 54532.25 88888.00 2016-05-28 23:19:06.875 149 12656.27 42.05 54532.25 88888.00 2016-05-28 23:19:07.000 149 12656.38 42.02 54532.28 88888.00 2016-05-28 23:19:07.125 149 12656.42 42.00 54532.30 88888.00 2016-05-28 23:19:07.250 149 12656.30 42.00 54532.30 88888.00 2016-05-28 23:19:07.375 149 12656.27 42.02 54532.30 88888.00 2016-05-28 23:19:07.500 149 12656.23 42.02 54532.30 88888.00 2016-05-28 23:19:07.625 149 12656.17 41.98 54532.28 88888.00 2016-05-28 23:19:07.750 149 12656.17 42.00 54532.30 88888.00 2016-05-28 23:19:07.875 149 12656.12 42.00 54532.28 88888.00 2016-05-28 23:19:08.000 149 12656.12 42.02 54532.30 88888.00 2016-05-28 23:19:08.125 149 12656.15 42.05 54532.32 88888.00 2016-05-28 23:19:08.250 149 12656.17 42.05 54532.32 88888.00 2016-05-28 23:19:08.375 149 12656.23 42.05 54532.32 88888.00 2016-05-28 23:19:08.500 149 12656.25 42.05 54532.30 88888.00 2016-05-28 23:19:08.625 149 12656.17 42.08 54532.30 88888.00 2016-05-28 23:19:08.750 149 12656.12 42.08 54532.30 88888.00 2016-05-28 23:19:08.875 149 12656.15 42.05 54532.32 88888.00 2016-05-28 23:19:09.000 149 12656.20 42.02 54532.30 88888.00 2016-05-28 23:19:09.125 149 12656.23 42.05 54532.28 88888.00 2016-05-28 23:19:09.250 149 12656.23 42.05 54532.30 88888.00 2016-05-28 23:19:09.375 149 12656.25 42.02 54532.30 88888.00 2016-05-28 23:19:09.500 149 12656.33 42.02 54532.35 88888.00 2016-05-28 23:19:09.625 149 12656.27 42.02 54532.32 88888.00 2016-05-28 23:19:09.750 149 12656.25 42.02 54532.30 88888.00 2016-05-28 23:19:09.875 149 12656.27 42.05 54532.30 88888.00 2016-05-28 23:19:10.000 149 12656.27 42.05 54532.30 88888.00 2016-05-28 23:19:10.125 149 12656.25 42.02 54532.30 88888.00 2016-05-28 23:19:10.250 149 12656.25 41.98 54532.28 88888.00 2016-05-28 23:19:10.375 149 12656.25 42.00 54532.28 88888.00 2016-05-28 23:19:10.500 149 12656.25 42.00 54532.32 88888.00 2016-05-28 23:19:10.625 149 12656.27 42.02 54532.32 88888.00 2016-05-28 23:19:10.750 149 12656.25 42.02 54532.32 88888.00 2016-05-28 23:19:10.875 149 12656.23 42.02 54532.35 88888.00 2016-05-28 23:19:11.000 149 12656.15 42.00 54532.32 88888.00 2016-05-28 23:19:11.125 149 12656.15 42.00 54532.32 88888.00 2016-05-28 23:19:11.250 149 12656.17 42.00 54532.35 88888.00 2016-05-28 23:19:11.375 149 12656.27 42.05 54532.38 88888.00 2016-05-28 23:19:11.500 149 12656.23 42.02 54532.38 88888.00 2016-05-28 23:19:11.625 149 12656.17 42.05 54532.38 88888.00 2016-05-28 23:19:11.750 149 12656.15 42.02 54532.38 88888.00 2016-05-28 23:19:11.875 149 12656.20 42.00 54532.38 88888.00 2016-05-28 23:19:12.000 149 12656.17 42.05 54532.38 88888.00 2016-05-28 23:19:12.125 149 12656.10 42.02 54532.38 88888.00 2016-05-28 23:19:12.250 149 12656.08 42.00 54532.35 88888.00 2016-05-28 23:19:12.375 149 12656.12 42.02 54532.38 88888.00 2016-05-28 23:19:12.500 149 12656.12 42.00 54532.38 88888.00 2016-05-28 23:19:12.625 149 12656.08 41.98 54532.38 88888.00 2016-05-28 23:19:12.750 149 12656.05 41.98 54532.35 88888.00 2016-05-28 23:19:12.875 149 12656.02 41.95 54532.32 88888.00 2016-05-28 23:19:13.000 149 12656.05 42.02 54532.35 88888.00 2016-05-28 23:19:13.125 149 12656.08 42.05 54532.38 88888.00 2016-05-28 23:19:13.250 149 12656.08 42.02 54532.38 88888.00 2016-05-28 23:19:13.375 149 12656.05 42.02 54532.35 88888.00 2016-05-28 23:19:13.500 149 12656.05 42.05 54532.35 88888.00 2016-05-28 23:19:13.625 149 12656.02 42.02 54532.38 88888.00 2016-05-28 23:19:13.750 149 12656.05 42.02 54532.38 88888.00 2016-05-28 23:19:13.875 149 12656.02 42.02 54532.35 88888.00 2016-05-28 23:19:14.000 149 12656.00 42.02 54532.38 88888.00 2016-05-28 23:19:14.125 149 12655.92 42.02 54532.38 88888.00 2016-05-28 23:19:14.250 149 12655.90 42.00 54532.38 88888.00 2016-05-28 23:19:14.375 149 12655.98 42.02 54532.43 88888.00 2016-05-28 23:19:14.500 149 12655.95 42.02 54532.43 88888.00 2016-05-28 23:19:14.625 149 12655.95 42.00 54532.40 88888.00 2016-05-28 23:19:14.750 149 12656.00 42.00 54532.40 88888.00 2016-05-28 23:19:14.875 149 12656.00 42.02 54532.43 88888.00 2016-05-28 23:19:15.000 149 12655.98 42.00 54532.40 88888.00 2016-05-28 23:19:15.125 149 12656.00 42.02 54532.40 88888.00 2016-05-28 23:19:15.250 149 12656.02 42.10 54532.50 88888.00 2016-05-28 23:19:15.375 149 12655.98 42.05 54532.47 88888.00 2016-05-28 23:19:15.500 149 12655.90 42.02 54532.40 88888.00 2016-05-28 23:19:15.625 149 12655.92 41.98 54532.40 88888.00 2016-05-28 23:19:15.750 149 12656.00 41.98 54532.40 88888.00 2016-05-28 23:19:15.875 149 12656.00 41.98 54532.43 88888.00 2016-05-28 23:19:16.000 149 12655.92 42.00 54532.43 88888.00 2016-05-28 23:19:16.125 149 12655.90 42.00 54532.45 88888.00 2016-05-28 23:19:16.250 149 12655.92 41.98 54532.45 88888.00 2016-05-28 23:19:16.375 149 12655.92 42.00 54532.43 88888.00 2016-05-28 23:19:16.500 149 12655.92 42.02 54532.47 88888.00 2016-05-28 23:19:16.625 149 12655.88 42.00 54532.45 88888.00 2016-05-28 23:19:16.750 149 12655.88 41.95 54532.43 88888.00 2016-05-28 23:19:16.875 149 12655.90 41.95 54532.43 88888.00 2016-05-28 23:19:17.000 149 12655.90 41.95 54532.45 88888.00 2016-05-28 23:19:17.125 149 12655.88 41.98 54532.47 88888.00 2016-05-28 23:19:17.250 149 12655.83 41.98 54532.47 88888.00 2016-05-28 23:19:17.375 149 12655.80 41.98 54532.47 88888.00 2016-05-28 23:19:17.500 149 12655.80 41.92 54532.47 88888.00 2016-05-28 23:19:17.625 149 12655.80 41.92 54532.45 88888.00 2016-05-28 23:19:17.750 149 12655.80 41.95 54532.47 88888.00 2016-05-28 23:19:17.875 149 12655.77 41.92 54532.47 88888.00 2016-05-28 23:19:18.000 149 12655.77 41.95 54532.47 88888.00 2016-05-28 23:19:18.125 149 12655.83 41.92 54532.47 88888.00 2016-05-28 23:19:18.250 149 12655.85 41.92 54532.50 88888.00 2016-05-28 23:19:18.375 149 12655.88 41.95 54532.50 88888.00 2016-05-28 23:19:18.500 149 12655.77 41.98 54532.50 88888.00 2016-05-28 23:19:18.625 149 12655.62 41.92 54532.47 88888.00 2016-05-28 23:19:18.750 149 12655.60 41.92 54532.47 88888.00 2016-05-28 23:19:18.875 149 12655.75 41.92 54532.47 88888.00 2016-05-28 23:19:19.000 149 12655.83 41.92 54532.47 88888.00 2016-05-28 23:19:19.125 149 12655.80 41.90 54532.50 88888.00 2016-05-28 23:19:19.250 149 12655.83 41.92 54532.50 88888.00 2016-05-28 23:19:19.375 149 12655.85 41.92 54532.47 88888.00 2016-05-28 23:19:19.500 149 12655.83 41.92 54532.50 88888.00 2016-05-28 23:19:19.625 149 12655.80 41.95 54532.50 88888.00 2016-05-28 23:19:19.750 149 12655.83 41.95 54532.47 88888.00 2016-05-28 23:19:19.875 149 12655.88 41.98 54532.50 88888.00 2016-05-28 23:19:20.000 149 12655.90 41.95 54532.53 88888.00 2016-05-28 23:19:20.125 149 12655.90 41.95 54532.50 88888.00 2016-05-28 23:19:20.250 149 12655.85 41.95 54532.55 88888.00 2016-05-28 23:19:20.375 149 12655.80 41.92 54532.50 88888.00 2016-05-28 23:19:20.500 149 12655.80 41.90 54532.50 88888.00 2016-05-28 23:19:20.625 149 12655.80 41.90 54532.53 88888.00 2016-05-28 23:19:20.750 149 12655.75 41.90 54532.50 88888.00 2016-05-28 23:19:20.875 149 12655.75 41.90 54532.53 88888.00 2016-05-28 23:19:21.000 149 12655.77 41.92 54532.55 88888.00 2016-05-28 23:19:21.125 149 12655.80 41.95 54532.53 88888.00 2016-05-28 23:19:21.250 149 12655.77 41.92 54532.53 88888.00 2016-05-28 23:19:21.375 149 12655.83 41.92 54532.53 88888.00 2016-05-28 23:19:21.500 149 12655.83 41.90 54532.55 88888.00 2016-05-28 23:19:21.625 149 12655.85 41.92 54532.55 88888.00 2016-05-28 23:19:21.750 149 12655.83 41.90 54532.55 88888.00 2016-05-28 23:19:21.875 149 12655.83 41.90 54532.53 88888.00 2016-05-28 23:19:22.000 149 12655.85 41.92 54532.55 88888.00 2016-05-28 23:19:22.125 149 12655.88 41.90 54532.53 88888.00 2016-05-28 23:19:22.250 149 12655.85 41.90 54532.55 88888.00 2016-05-28 23:19:22.375 149 12655.90 41.95 54532.55 88888.00 2016-05-28 23:19:22.500 149 12655.90 41.92 54532.55 88888.00 2016-05-28 23:19:22.625 149 12655.88 41.90 54532.57 88888.00 2016-05-28 23:19:22.750 149 12655.83 41.90 54532.55 88888.00 2016-05-28 23:19:22.875 149 12655.92 41.92 54532.53 88888.00 2016-05-28 23:19:23.000 149 12655.95 41.92 54532.50 88888.00 2016-05-28 23:19:23.125 149 12655.90 41.90 54532.53 88888.00 2016-05-28 23:19:23.250 149 12655.83 41.90 54532.55 88888.00 2016-05-28 23:19:23.375 149 12655.88 41.90 54532.53 88888.00 2016-05-28 23:19:23.500 149 12655.95 41.90 54532.50 88888.00 2016-05-28 23:19:23.625 149 12656.02 41.92 54532.55 88888.00 2016-05-28 23:19:23.750 149 12656.00 41.92 54532.55 88888.00 2016-05-28 23:19:23.875 149 12655.95 41.95 54532.53 88888.00 2016-05-28 23:19:24.000 149 12655.98 41.92 54532.53 88888.00 2016-05-28 23:19:24.125 149 12655.98 41.90 54532.50 88888.00 2016-05-28 23:19:24.250 149 12655.92 41.90 54532.50 88888.00 2016-05-28 23:19:24.375 149 12655.92 41.90 54532.50 88888.00 2016-05-28 23:19:24.500 149 12655.95 41.95 54532.55 88888.00 2016-05-28 23:19:24.625 149 12656.00 41.98 54532.55 88888.00 2016-05-28 23:19:24.750 149 12655.98 41.95 54532.55 88888.00 2016-05-28 23:19:24.875 149 12656.00 41.98 54532.53 88888.00 2016-05-28 23:19:25.000 149 12655.95 41.95 54532.50 88888.00 2016-05-28 23:19:25.125 149 12655.90 41.92 54532.53 88888.00 2016-05-28 23:19:25.250 149 12655.95 41.95 54532.53 88888.00 2016-05-28 23:19:25.375 149 12656.00 41.95 54532.53 88888.00 2016-05-28 23:19:25.500 149 12656.02 41.92 54532.53 88888.00 2016-05-28 23:19:25.625 149 12656.02 41.95 54532.53 88888.00 2016-05-28 23:19:25.750 149 12656.05 41.95 54532.53 88888.00 2016-05-28 23:19:25.875 149 12656.05 41.95 54532.50 88888.00 2016-05-28 23:19:26.000 149 12656.02 41.92 54532.50 88888.00 2016-05-28 23:19:26.125 149 12656.05 41.92 54532.50 88888.00 2016-05-28 23:19:26.250 149 12656.08 41.90 54532.53 88888.00 2016-05-28 23:19:26.375 149 12656.10 41.92 54532.53 88888.00 2016-05-28 23:19:26.500 149 12656.05 41.90 54532.50 88888.00 2016-05-28 23:19:26.625 149 12656.10 41.92 54532.50 88888.00 2016-05-28 23:19:26.750 149 12656.15 41.95 54532.53 88888.00 2016-05-28 23:19:26.875 149 12656.20 41.98 54532.50 88888.00 2016-05-28 23:19:27.000 149 12656.20 41.95 54532.47 88888.00 2016-05-28 23:19:27.125 149 12656.20 41.98 54532.50 88888.00 2016-05-28 23:19:27.250 149 12656.17 41.95 54532.53 88888.00 2016-05-28 23:19:27.375 149 12656.20 41.92 54532.53 88888.00 2016-05-28 23:19:27.500 149 12656.23 41.92 54532.50 88888.00 2016-05-28 23:19:27.625 149 12656.27 41.95 54532.50 88888.00 2016-05-28 23:19:27.750 149 12656.30 41.90 54532.50 88888.00 2016-05-28 23:19:27.875 149 12656.25 41.92 54532.47 88888.00 2016-05-28 23:19:28.000 149 12656.23 41.95 54532.47 88888.00 2016-05-28 23:19:28.125 149 12656.30 41.95 54532.47 88888.00 2016-05-28 23:19:28.250 149 12656.25 41.95 54532.50 88888.00 2016-05-28 23:19:28.375 149 12656.30 41.98 54532.47 88888.00 2016-05-28 23:19:28.500 149 12656.30 41.92 54532.45 88888.00 2016-05-28 23:19:28.625 149 12656.35 41.98 54532.53 88888.00 2016-05-28 23:19:28.750 149 12656.38 41.98 54532.53 88888.00 2016-05-28 23:19:28.875 149 12656.33 41.98 54532.53 88888.00 2016-05-28 23:19:29.000 149 12656.27 41.95 54532.53 88888.00 2016-05-28 23:19:29.125 149 12656.25 41.98 54532.50 88888.00 2016-05-28 23:19:29.250 149 12656.27 41.98 54532.50 88888.00 2016-05-28 23:19:29.375 149 12656.33 41.92 54532.50 88888.00 2016-05-28 23:19:29.500 149 12656.42 41.95 54532.47 88888.00 2016-05-28 23:19:29.625 149 12656.40 41.98 54532.45 88888.00 2016-05-28 23:19:29.750 149 12656.40 42.00 54532.47 88888.00 2016-05-28 23:19:29.875 149 12656.35 42.00 54532.47 88888.00 2016-05-28 23:19:30.000 149 12656.38 42.00 54532.50 88888.00 2016-05-28 23:19:30.125 149 12656.42 42.00 54532.50 88888.00 2016-05-28 23:19:30.250 149 12656.40 42.00 54532.47 88888.00 2016-05-28 23:19:30.375 149 12656.45 42.00 54532.50 88888.00 2016-05-28 23:19:30.500 149 12656.45 42.00 54532.47 88888.00 2016-05-28 23:19:30.625 149 12656.48 42.02 54532.50 88888.00 2016-05-28 23:19:30.750 149 12656.52 42.08 54532.50 88888.00 2016-05-28 23:19:30.875 149 12656.52 42.08 54532.47 88888.00 2016-05-28 23:19:31.000 149 12656.55 42.05 54532.47 88888.00 2016-05-28 23:19:31.125 149 12656.55 42.05 54532.50 88888.00 2016-05-28 23:19:31.250 149 12656.52 42.00 54532.50 88888.00 2016-05-28 23:19:31.375 149 12656.55 42.02 54532.47 88888.00 2016-05-28 23:19:31.500 149 12656.62 42.05 54532.50 88888.00 2016-05-28 23:19:31.625 149 12656.58 42.05 54532.50 88888.00 2016-05-28 23:19:31.750 149 12656.55 42.02 54532.50 88888.00 2016-05-28 23:19:31.875 149 12656.58 41.98 54532.47 88888.00 2016-05-28 23:19:32.000 149 12656.55 41.95 54532.47 88888.00 2016-05-28 23:19:32.125 149 12656.50 41.98 54532.50 88888.00 2016-05-28 23:19:32.250 149 12656.50 42.00 54532.53 88888.00 2016-05-28 23:19:32.375 149 12656.58 42.00 54532.50 88888.00 2016-05-28 23:19:32.500 149 12656.50 42.00 54532.50 88888.00 2016-05-28 23:19:32.625 149 12656.48 42.02 54532.50 88888.00 2016-05-28 23:19:32.750 149 12656.50 42.02 54532.50 88888.00 2016-05-28 23:19:32.875 149 12656.50 42.00 54532.47 88888.00 2016-05-28 23:19:33.000 149 12656.50 42.00 54532.45 88888.00 2016-05-28 23:19:33.125 149 12656.52 42.00 54532.45 88888.00 2016-05-28 23:19:33.250 149 12656.52 42.02 54532.47 88888.00 2016-05-28 23:19:33.375 149 12656.55 42.00 54532.47 88888.00 2016-05-28 23:19:33.500 149 12656.52 42.00 54532.47 88888.00 2016-05-28 23:19:33.625 149 12656.52 41.98 54532.50 88888.00 2016-05-28 23:19:33.750 149 12656.60 41.98 54532.47 88888.00 2016-05-28 23:19:33.875 149 12656.58 41.98 54532.47 88888.00 2016-05-28 23:19:34.000 149 12656.58 41.95 54532.47 88888.00 2016-05-28 23:19:34.125 149 12656.60 41.98 54532.45 88888.00 2016-05-28 23:19:34.250 149 12656.60 41.92 54532.50 88888.00 2016-05-28 23:19:34.375 149 12656.58 41.95 54532.47 88888.00 2016-05-28 23:19:34.500 149 12656.55 41.92 54532.45 88888.00 2016-05-28 23:19:34.625 149 12656.58 41.92 54532.50 88888.00 2016-05-28 23:19:34.750 149 12656.60 41.92 54532.50 88888.00 2016-05-28 23:19:34.875 149 12656.62 41.95 54532.50 88888.00 2016-05-28 23:19:35.000 149 12656.58 41.95 54532.47 88888.00 2016-05-28 23:19:35.125 149 12656.58 41.92 54532.47 88888.00 2016-05-28 23:19:35.250 149 12656.55 41.92 54532.45 88888.00 2016-05-28 23:19:35.375 149 12656.58 41.95 54532.45 88888.00 2016-05-28 23:19:35.500 149 12656.55 41.98 54532.50 88888.00 2016-05-28 23:19:35.625 149 12656.52 41.98 54532.50 88888.00 2016-05-28 23:19:35.750 149 12656.62 41.95 54532.47 88888.00 2016-05-28 23:19:35.875 149 12656.62 41.92 54532.50 88888.00 2016-05-28 23:19:36.000 149 12656.65 41.92 54532.53 88888.00 2016-05-28 23:19:36.125 149 12656.65 41.92 54532.53 88888.00 2016-05-28 23:19:36.250 149 12656.60 41.92 54532.53 88888.00 2016-05-28 23:19:36.375 149 12656.58 41.98 54532.53 88888.00 2016-05-28 23:19:36.500 149 12656.50 41.95 54532.53 88888.00 2016-05-28 23:19:36.625 149 12656.52 41.95 54532.53 88888.00 2016-05-28 23:19:36.750 149 12656.65 41.95 54532.53 88888.00 2016-05-28 23:19:36.875 149 12656.65 41.95 54532.50 88888.00 2016-05-28 23:19:37.000 149 12656.62 41.95 54532.50 88888.00 2016-05-28 23:19:37.125 149 12656.60 41.92 54532.50 88888.00 2016-05-28 23:19:37.250 149 12656.60 41.90 54532.50 88888.00 2016-05-28 23:19:37.375 149 12656.60 41.92 54532.53 88888.00 2016-05-28 23:19:37.500 149 12656.52 41.90 54532.53 88888.00 2016-05-28 23:19:37.625 149 12656.55 41.88 54532.50 88888.00 2016-05-28 23:19:37.750 149 12656.62 41.90 54532.53 88888.00 2016-05-28 23:19:37.875 149 12656.62 41.90 54532.55 88888.00 2016-05-28 23:19:38.000 149 12656.62 41.88 54532.53 88888.00 2016-05-28 23:19:38.125 149 12656.67 41.90 54532.50 88888.00 2016-05-28 23:19:38.250 149 12656.70 41.88 54532.47 88888.00 2016-05-28 23:19:38.375 149 12656.62 41.90 54532.50 88888.00 2016-05-28 23:19:38.500 149 12656.58 41.85 54532.53 88888.00 2016-05-28 23:19:38.625 149 12656.62 41.83 54532.55 88888.00 2016-05-28 23:19:38.750 149 12656.67 41.85 54532.55 88888.00 2016-05-28 23:19:38.875 149 12656.70 41.88 54532.55 88888.00 2016-05-28 23:19:39.000 149 12656.67 41.90 54532.55 88888.00 2016-05-28 23:19:39.125 149 12656.62 41.88 54532.55 88888.00 2016-05-28 23:19:39.250 149 12656.65 41.85 54532.53 88888.00 2016-05-28 23:19:39.375 149 12656.67 41.83 54532.50 88888.00 2016-05-28 23:19:39.500 149 12656.62 41.80 54532.50 88888.00 2016-05-28 23:19:39.625 149 12656.62 41.85 54532.53 88888.00 2016-05-28 23:19:39.750 149 12656.60 41.85 54532.53 88888.00 2016-05-28 23:19:39.875 149 12656.67 41.83 54532.55 88888.00 2016-05-28 23:19:40.000 149 12656.70 41.80 54532.53 88888.00 2016-05-28 23:19:40.125 149 12656.70 41.83 54532.53 88888.00 2016-05-28 23:19:40.250 149 12656.65 41.83 54532.55 88888.00 2016-05-28 23:19:40.375 149 12656.65 41.85 54532.55 88888.00 2016-05-28 23:19:40.500 149 12656.73 41.83 54532.55 88888.00 2016-05-28 23:19:40.625 149 12656.77 41.80 54532.55 88888.00 2016-05-28 23:19:40.750 149 12656.75 41.80 54532.55 88888.00 2016-05-28 23:19:40.875 149 12656.67 41.77 54532.55 88888.00 2016-05-28 23:19:41.000 149 12656.70 41.77 54532.55 88888.00 2016-05-28 23:19:41.125 149 12656.65 41.80 54532.57 88888.00 2016-05-28 23:19:41.250 149 12656.67 41.77 54532.57 88888.00 2016-05-28 23:19:41.375 149 12656.70 41.77 54532.60 88888.00 2016-05-28 23:19:41.500 149 12656.73 41.80 54532.60 88888.00 2016-05-28 23:19:41.625 149 12656.67 41.80 54532.57 88888.00 2016-05-28 23:19:41.750 149 12656.62 41.80 54532.55 88888.00 2016-05-28 23:19:41.875 149 12656.67 41.80 54532.57 88888.00 2016-05-28 23:19:42.000 149 12656.73 41.80 54532.55 88888.00 2016-05-28 23:19:42.125 149 12656.73 41.83 54532.57 88888.00 2016-05-28 23:19:42.250 149 12656.70 41.77 54532.60 88888.00 2016-05-28 23:19:42.375 149 12656.73 41.77 54532.60 88888.00 2016-05-28 23:19:42.500 149 12656.67 41.77 54532.60 88888.00 2016-05-28 23:19:42.625 149 12656.60 41.77 54532.57 88888.00 2016-05-28 23:19:42.750 149 12656.62 41.75 54532.55 88888.00 2016-05-28 23:19:42.875 149 12656.65 41.75 54532.55 88888.00 2016-05-28 23:19:43.000 149 12656.62 41.77 54532.57 88888.00 2016-05-28 23:19:43.125 149 12656.60 41.77 54532.60 88888.00 2016-05-28 23:19:43.250 149 12656.60 41.77 54532.62 88888.00 2016-05-28 23:19:43.375 149 12656.60 41.77 54532.62 88888.00 2016-05-28 23:19:43.500 149 12656.55 41.77 54532.65 88888.00 2016-05-28 23:19:43.625 149 12656.60 41.80 54532.65 88888.00 2016-05-28 23:19:43.750 149 12656.65 41.77 54532.62 88888.00 2016-05-28 23:19:43.875 149 12656.60 41.77 54532.60 88888.00 2016-05-28 23:19:44.000 149 12656.58 41.77 54532.57 88888.00 2016-05-28 23:19:44.125 149 12656.60 41.75 54532.60 88888.00 2016-05-28 23:19:44.250 149 12656.58 41.75 54532.60 88888.00 2016-05-28 23:19:44.375 149 12656.62 41.77 54532.57 88888.00 2016-05-28 23:19:44.500 149 12656.67 41.75 54532.60 88888.00 2016-05-28 23:19:44.625 149 12656.65 41.75 54532.60 88888.00 2016-05-28 23:19:44.750 149 12656.65 41.75 54532.60 88888.00 2016-05-28 23:19:44.875 149 12656.62 41.75 54532.60 88888.00 2016-05-28 23:19:45.000 149 12656.60 41.77 54532.60 88888.00 2016-05-28 23:19:45.125 149 12656.58 41.77 54532.60 88888.00 2016-05-28 23:19:45.250 149 12656.58 41.75 54532.62 88888.00 2016-05-28 23:19:45.375 149 12656.62 41.75 54532.62 88888.00 2016-05-28 23:19:45.500 149 12656.65 41.75 54532.65 88888.00 2016-05-28 23:19:45.625 149 12656.67 41.75 54532.62 88888.00 2016-05-28 23:19:45.750 149 12656.67 41.75 54532.62 88888.00 2016-05-28 23:19:45.875 149 12656.65 41.75 54532.62 88888.00 2016-05-28 23:19:46.000 149 12656.65 41.75 54532.60 88888.00 2016-05-28 23:19:46.125 149 12656.65 41.75 54532.62 88888.00 2016-05-28 23:19:46.250 149 12656.65 41.75 54532.62 88888.00 2016-05-28 23:19:46.375 149 12656.65 41.75 54532.65 88888.00 2016-05-28 23:19:46.500 149 12656.60 41.75 54532.62 88888.00 2016-05-28 23:19:46.625 149 12656.62 41.77 54532.62 88888.00 2016-05-28 23:19:46.750 149 12656.67 41.83 54532.65 88888.00 2016-05-28 23:19:46.875 149 12656.62 41.77 54532.65 88888.00 2016-05-28 23:19:47.000 149 12656.62 41.73 54532.62 88888.00 2016-05-28 23:19:47.125 149 12656.70 41.75 54532.62 88888.00 2016-05-28 23:19:47.250 149 12656.70 41.73 54532.65 88888.00 2016-05-28 23:19:47.375 149 12656.75 41.75 54532.60 88888.00 2016-05-28 23:19:47.500 149 12656.75 41.77 54532.60 88888.00 2016-05-28 23:19:47.625 149 12656.75 41.80 54532.60 88888.00 2016-05-28 23:19:47.750 149 12656.75 41.80 54532.60 88888.00 2016-05-28 23:19:47.875 149 12656.67 41.80 54532.60 88888.00 2016-05-28 23:19:48.000 149 12656.70 41.83 54532.60 88888.00 2016-05-28 23:19:48.125 149 12656.73 41.80 54532.60 88888.00 2016-05-28 23:19:48.250 149 12656.75 41.80 54532.60 88888.00 2016-05-28 23:19:48.375 149 12656.83 41.83 54532.60 88888.00 2016-05-28 23:19:48.500 149 12656.80 41.83 54532.62 88888.00 2016-05-28 23:19:48.625 149 12656.73 41.80 54532.60 88888.00 2016-05-28 23:19:48.750 149 12656.73 41.77 54532.60 88888.00 2016-05-28 23:19:48.875 149 12656.80 41.80 54532.57 88888.00 2016-05-28 23:19:49.000 149 12656.85 41.80 54532.57 88888.00 2016-05-28 23:19:49.125 149 12656.83 41.77 54532.60 88888.00 2016-05-28 23:19:49.250 149 12656.77 41.77 54532.62 88888.00 2016-05-28 23:19:49.375 149 12656.77 41.83 54532.62 88888.00 2016-05-28 23:19:49.500 149 12656.77 41.80 54532.62 88888.00 2016-05-28 23:19:49.625 149 12656.80 41.80 54532.62 88888.00 2016-05-28 23:19:49.750 149 12656.75 41.80 54532.60 88888.00 2016-05-28 23:19:49.875 149 12656.77 41.80 54532.62 88888.00 2016-05-28 23:19:50.000 149 12656.77 41.83 54532.62 88888.00 2016-05-28 23:19:50.125 149 12656.75 41.80 54532.65 88888.00 2016-05-28 23:19:50.250 149 12656.80 41.83 54532.65 88888.00 2016-05-28 23:19:50.375 149 12656.83 41.88 54532.62 88888.00 2016-05-28 23:19:50.500 149 12656.83 41.88 54532.62 88888.00 2016-05-28 23:19:50.625 149 12656.83 41.85 54532.62 88888.00 2016-05-28 23:19:50.750 149 12656.85 41.85 54532.62 88888.00 2016-05-28 23:19:50.875 149 12656.90 41.83 54532.62 88888.00 2016-05-28 23:19:51.000 149 12656.92 41.83 54532.65 88888.00 2016-05-28 23:19:51.125 149 12656.88 41.80 54532.62 88888.00 2016-05-28 23:19:51.250 149 12656.90 41.83 54532.62 88888.00 2016-05-28 23:19:51.375 149 12656.90 41.85 54532.65 88888.00 2016-05-28 23:19:51.500 149 12656.85 41.85 54532.62 88888.00 2016-05-28 23:19:51.625 149 12656.85 41.85 54532.62 88888.00 2016-05-28 23:19:51.750 149 12656.88 41.83 54532.62 88888.00 2016-05-28 23:19:51.875 149 12656.83 41.83 54532.62 88888.00 2016-05-28 23:19:52.000 149 12656.83 41.83 54532.60 88888.00 2016-05-28 23:19:52.125 149 12656.85 41.88 54532.62 88888.00 2016-05-28 23:19:52.250 149 12656.83 41.85 54532.65 88888.00 2016-05-28 23:19:52.375 149 12656.90 41.88 54532.65 88888.00 2016-05-28 23:19:52.500 149 12656.90 41.85 54532.60 88888.00 2016-05-28 23:19:52.625 149 12656.85 41.85 54532.60 88888.00 2016-05-28 23:19:52.750 149 12656.77 41.90 54532.62 88888.00 2016-05-28 23:19:52.875 149 12656.80 41.90 54532.62 88888.00 2016-05-28 23:19:53.000 149 12656.85 41.85 54532.62 88888.00 2016-05-28 23:19:53.125 149 12656.88 41.85 54532.62 88888.00 2016-05-28 23:19:53.250 149 12656.85 41.85 54532.60 88888.00 2016-05-28 23:19:53.375 149 12656.85 41.88 54532.60 88888.00 2016-05-28 23:19:53.500 149 12656.85 41.85 54532.62 88888.00 2016-05-28 23:19:53.625 149 12656.88 41.88 54532.62 88888.00 2016-05-28 23:19:53.750 149 12656.90 41.85 54532.62 88888.00 2016-05-28 23:19:53.875 149 12656.88 41.85 54532.62 88888.00 2016-05-28 23:19:54.000 149 12656.92 41.85 54532.65 88888.00 2016-05-28 23:19:54.125 149 12656.90 41.88 54532.65 88888.00 2016-05-28 23:19:54.250 149 12656.80 41.85 54532.65 88888.00 2016-05-28 23:19:54.375 149 12656.88 41.90 54532.62 88888.00 2016-05-28 23:19:54.500 149 12656.90 41.92 54532.62 88888.00 2016-05-28 23:19:54.625 149 12656.90 41.90 54532.62 88888.00 2016-05-28 23:19:54.750 149 12656.88 41.90 54532.62 88888.00 2016-05-28 23:19:54.875 149 12656.92 41.88 54532.65 88888.00 2016-05-28 23:19:55.000 149 12656.92 41.90 54532.68 88888.00 2016-05-28 23:19:55.125 149 12656.90 41.92 54532.68 88888.00 2016-05-28 23:19:55.250 149 12656.90 41.90 54532.68 88888.00 2016-05-28 23:19:55.375 149 12656.90 41.88 54532.62 88888.00 2016-05-28 23:19:55.500 149 12656.92 41.88 54532.62 88888.00 2016-05-28 23:19:55.625 149 12656.90 41.90 54532.68 88888.00 2016-05-28 23:19:55.750 149 12656.88 41.92 54532.68 88888.00 2016-05-28 23:19:55.875 149 12656.88 41.92 54532.68 88888.00 2016-05-28 23:19:56.000 149 12656.95 41.92 54532.65 88888.00 2016-05-28 23:19:56.125 149 12656.98 41.88 54532.65 88888.00 2016-05-28 23:19:56.250 149 12657.02 41.88 54532.65 88888.00 2016-05-28 23:19:56.375 149 12656.98 41.90 54532.65 88888.00 2016-05-28 23:19:56.500 149 12656.92 41.92 54532.65 88888.00 2016-05-28 23:19:56.625 149 12656.90 41.88 54532.62 88888.00 2016-05-28 23:19:56.750 149 12656.90 41.85 54532.62 88888.00 2016-05-28 23:19:56.875 149 12656.95 41.83 54532.65 88888.00 2016-05-28 23:19:57.000 149 12657.02 41.85 54532.60 88888.00 2016-05-28 23:19:57.125 149 12657.02 41.88 54532.60 88888.00 2016-05-28 23:19:57.250 149 12657.02 41.85 54532.62 88888.00 2016-05-28 23:19:57.375 149 12657.02 41.85 54532.62 88888.00 2016-05-28 23:19:57.500 149 12656.98 41.90 54532.68 88888.00 2016-05-28 23:19:57.625 149 12656.92 41.92 54532.65 88888.00 2016-05-28 23:19:57.750 149 12656.92 41.90 54532.65 88888.00 2016-05-28 23:19:57.875 149 12656.95 41.88 54532.68 88888.00 2016-05-28 23:19:58.000 149 12657.00 41.88 54532.65 88888.00 2016-05-28 23:19:58.125 149 12657.02 41.90 54532.68 88888.00 2016-05-28 23:19:58.250 149 12656.98 41.85 54532.65 88888.00 2016-05-28 23:19:58.375 149 12656.98 41.85 54532.65 88888.00 2016-05-28 23:19:58.500 149 12657.00 41.90 54532.70 88888.00 2016-05-28 23:19:58.625 149 12657.00 41.92 54532.68 88888.00 2016-05-28 23:19:58.750 149 12657.00 41.88 54532.68 88888.00 2016-05-28 23:19:58.875 149 12657.02 41.85 54532.68 88888.00 2016-05-28 23:19:59.000 149 12657.00 41.85 54532.65 88888.00 2016-05-28 23:19:59.125 149 12657.00 41.88 54532.68 88888.00 2016-05-28 23:19:59.250 149 12657.02 41.88 54532.68 88888.00 2016-05-28 23:19:59.375 149 12657.05 41.88 54532.68 88888.00 2016-05-28 23:19:59.500 149 12656.98 41.85 54532.70 88888.00 2016-05-28 23:19:59.625 149 12656.95 41.83 54532.70 88888.00 2016-05-28 23:19:59.750 149 12657.00 41.85 54532.68 88888.00 2016-05-28 23:19:59.875 149 12657.05 41.83 54532.70 88888.00 2016-05-28 23:20:00.000 149 12657.05 41.83 54532.68 88888.00 2016-05-28 23:20:00.125 149 12657.08 41.83 54532.70 88888.00 2016-05-28 23:20:00.250 149 12657.05 41.83 54532.70 88888.00 2016-05-28 23:20:00.375 149 12657.05 41.83 54532.68 88888.00 2016-05-28 23:20:00.500 149 12657.08 41.85 54532.70 88888.00 2016-05-28 23:20:00.625 149 12657.15 41.90 54532.70 88888.00 2016-05-28 23:20:00.750 149 12657.15 41.90 54532.70 88888.00 2016-05-28 23:20:00.875 149 12657.12 41.88 54532.70 88888.00 2016-05-28 23:20:01.000 149 12657.12 41.88 54532.70 88888.00 2016-05-28 23:20:01.125 149 12657.12 41.90 54532.70 88888.00 2016-05-28 23:20:01.250 149 12657.02 41.88 54532.72 88888.00 2016-05-28 23:20:01.375 149 12657.02 41.88 54532.70 88888.00 2016-05-28 23:20:01.500 149 12657.12 41.85 54532.70 88888.00 2016-05-28 23:20:01.625 149 12657.10 41.88 54532.72 88888.00 2016-05-28 23:20:01.750 149 12657.15 41.88 54532.70 88888.00 2016-05-28 23:20:01.875 149 12657.12 41.90 54532.72 88888.00 2016-05-28 23:20:02.000 149 12657.05 41.90 54532.75 88888.00 2016-05-28 23:20:02.125 149 12657.02 41.88 54532.75 88888.00 2016-05-28 23:20:02.250 149 12657.08 41.88 54532.78 88888.00 2016-05-28 23:20:02.375 149 12657.12 41.90 54532.78 88888.00 2016-05-28 23:20:02.500 149 12657.10 41.88 54532.75 88888.00 2016-05-28 23:20:02.625 149 12657.08 41.85 54532.75 88888.00 2016-05-28 23:20:02.750 149 12657.05 41.88 54532.78 88888.00 2016-05-28 23:20:02.875 149 12657.02 41.90 54532.78 88888.00 2016-05-28 23:20:03.000 149 12657.02 41.90 54532.75 88888.00 2016-05-28 23:20:03.125 149 12657.08 41.90 54532.75 88888.00 2016-05-28 23:20:03.250 149 12657.10 41.88 54532.72 88888.00 2016-05-28 23:20:03.375 149 12657.15 41.88 54532.72 88888.00 2016-05-28 23:20:03.500 149 12657.12 41.88 54532.75 88888.00 2016-05-28 23:20:03.625 149 12657.15 41.88 54532.72 88888.00 2016-05-28 23:20:03.750 149 12657.10 41.85 54532.72 88888.00 2016-05-28 23:20:03.875 149 12657.08 41.80 54532.70 88888.00 2016-05-28 23:20:04.000 149 12657.10 41.80 54532.70 88888.00 2016-05-28 23:20:04.125 149 12657.12 41.85 54532.72 88888.00 2016-05-28 23:20:04.250 149 12657.10 41.85 54532.75 88888.00 2016-05-28 23:20:04.375 149 12657.12 41.83 54532.72 88888.00 2016-05-28 23:20:04.500 149 12657.10 41.85 54532.72 88888.00 2016-05-28 23:20:04.625 149 12657.10 41.85 54532.70 88888.00 2016-05-28 23:20:04.750 149 12657.12 41.85 54532.68 88888.00 2016-05-28 23:20:04.875 149 12657.12 41.85 54532.70 88888.00 2016-05-28 23:20:05.000 149 12657.17 41.88 54532.70 88888.00 2016-05-28 23:20:05.125 149 12657.15 41.88 54532.70 88888.00 2016-05-28 23:20:05.250 149 12657.10 41.85 54532.70 88888.00 2016-05-28 23:20:05.375 149 12657.15 41.88 54532.72 88888.00 2016-05-28 23:20:05.500 149 12657.12 41.90 54532.72 88888.00 2016-05-28 23:20:05.625 149 12657.15 41.88 54532.72 88888.00 2016-05-28 23:20:05.750 149 12657.17 41.88 54532.68 88888.00 2016-05-28 23:20:05.875 149 12657.15 41.88 54532.72 88888.00 2016-05-28 23:20:06.000 149 12657.12 41.90 54532.72 88888.00 2016-05-28 23:20:06.125 149 12657.15 41.88 54532.70 88888.00 2016-05-28 23:20:06.250 149 12657.20 41.88 54532.75 88888.00 2016-05-28 23:20:06.375 149 12657.23 41.88 54532.70 88888.00 2016-05-28 23:20:06.500 149 12657.15 41.88 54532.70 88888.00 2016-05-28 23:20:06.625 149 12657.12 41.92 54532.68 88888.00 2016-05-28 23:20:06.750 149 12657.17 41.92 54532.70 88888.00 2016-05-28 23:20:06.875 149 12657.17 41.88 54532.70 88888.00 2016-05-28 23:20:07.000 149 12657.17 41.88 54532.72 88888.00 2016-05-28 23:20:07.125 149 12657.15 41.88 54532.75 88888.00 2016-05-28 23:20:07.250 149 12657.10 41.85 54532.72 88888.00 2016-05-28 23:20:07.375 149 12657.08 41.88 54532.72 88888.00 2016-05-28 23:20:07.500 149 12657.08 41.90 54532.75 88888.00 2016-05-28 23:20:07.625 149 12657.10 41.90 54532.75 88888.00 2016-05-28 23:20:07.750 149 12657.00 41.88 54532.72 88888.00 2016-05-28 23:20:07.875 149 12656.98 41.85 54532.72 88888.00 2016-05-28 23:20:08.000 149 12657.08 41.88 54532.72 88888.00 2016-05-28 23:20:08.125 149 12657.15 41.92 54532.75 88888.00 2016-05-28 23:20:08.250 149 12657.10 41.88 54532.72 88888.00 2016-05-28 23:20:08.375 149 12657.10 41.90 54532.75 88888.00 2016-05-28 23:20:08.500 149 12657.10 41.88 54532.75 88888.00 2016-05-28 23:20:08.625 149 12657.17 41.90 54532.72 88888.00 2016-05-28 23:20:08.750 149 12657.20 41.88 54532.72 88888.00 2016-05-28 23:20:08.875 149 12657.20 41.88 54532.72 88888.00 2016-05-28 23:20:09.000 149 12657.17 41.90 54532.70 88888.00 2016-05-28 23:20:09.125 149 12657.08 41.90 54532.72 88888.00 2016-05-28 23:20:09.250 149 12657.12 41.88 54532.72 88888.00 2016-05-28 23:20:09.375 149 12657.15 41.90 54532.75 88888.00 2016-05-28 23:20:09.500 149 12657.20 41.88 54532.72 88888.00 2016-05-28 23:20:09.625 149 12657.23 41.90 54532.70 88888.00 2016-05-28 23:20:09.750 149 12657.25 41.92 54532.70 88888.00 2016-05-28 23:20:09.875 149 12657.23 41.95 54532.70 88888.00 2016-05-28 23:20:10.000 149 12657.20 41.92 54532.68 88888.00 2016-05-28 23:20:10.125 149 12657.23 41.90 54532.68 88888.00 2016-05-28 23:20:10.250 149 12657.23 41.95 54532.70 88888.00 2016-05-28 23:20:10.375 149 12657.25 41.98 54532.72 88888.00 2016-05-28 23:20:10.500 149 12657.23 41.92 54532.75 88888.00 2016-05-28 23:20:10.625 149 12657.23 41.90 54532.72 88888.00 2016-05-28 23:20:10.750 149 12657.25 41.88 54532.70 88888.00 2016-05-28 23:20:10.875 149 12657.25 41.92 54532.70 88888.00 2016-05-28 23:20:11.000 149 12657.27 41.92 54532.72 88888.00 2016-05-28 23:20:11.125 149 12657.33 41.92 54532.75 88888.00 2016-05-28 23:20:11.250 149 12657.35 41.90 54532.75 88888.00 2016-05-28 23:20:11.375 149 12657.35 41.90 54532.75 88888.00 2016-05-28 23:20:11.500 149 12657.30 41.90 54532.72 88888.00 2016-05-28 23:20:11.625 149 12657.30 41.92 54532.72 88888.00 2016-05-28 23:20:11.750 149 12657.30 41.92 54532.75 88888.00 2016-05-28 23:20:11.875 149 12657.30 41.98 54532.72 88888.00 2016-05-28 23:20:12.000 149 12657.27 41.92 54532.70 88888.00 2016-05-28 23:20:12.125 149 12657.25 41.90 54532.70 88888.00 2016-05-28 23:20:12.250 149 12657.25 41.90 54532.72 88888.00 2016-05-28 23:20:12.375 149 12657.30 41.90 54532.75 88888.00 2016-05-28 23:20:12.500 149 12657.25 41.95 54532.75 88888.00 2016-05-28 23:20:12.625 149 12657.25 41.92 54532.72 88888.00 2016-05-28 23:20:12.750 149 12657.25 41.92 54532.72 88888.00 2016-05-28 23:20:12.875 149 12657.27 41.90 54532.75 88888.00 2016-05-28 23:20:13.000 149 12657.23 41.88 54532.72 88888.00 2016-05-28 23:20:13.125 149 12657.20 41.88 54532.72 88888.00 2016-05-28 23:20:13.250 149 12657.25 41.90 54532.72 88888.00 2016-05-28 23:20:13.375 149 12657.38 41.95 54532.75 88888.00 2016-05-28 23:20:13.500 149 12657.40 41.98 54532.78 88888.00 2016-05-28 23:20:13.625 149 12657.35 41.95 54532.75 88888.00 2016-05-28 23:20:13.750 149 12657.30 41.92 54532.75 88888.00 2016-05-28 23:20:13.875 149 12657.33 41.92 54532.75 88888.00 2016-05-28 23:20:14.000 149 12657.33 41.92 54532.72 88888.00 2016-05-28 23:20:14.125 149 12657.35 41.92 54532.75 88888.00 2016-05-28 23:20:14.250 149 12657.27 41.92 54532.75 88888.00 2016-05-28 23:20:14.375 149 12657.27 41.92 54532.75 88888.00 2016-05-28 23:20:14.500 149 12657.30 41.92 54532.75 88888.00 2016-05-28 23:20:14.625 149 12657.33 41.95 54532.72 88888.00 2016-05-28 23:20:14.750 149 12657.27 41.95 54532.72 88888.00 2016-05-28 23:20:14.875 149 12657.25 41.95 54532.75 88888.00 2016-05-28 23:20:15.000 149 12657.33 41.92 54532.72 88888.00 2016-05-28 23:20:15.125 149 12657.45 41.90 54532.72 88888.00 2016-05-28 23:20:15.250 149 12657.42 41.90 54532.72 88888.00 2016-05-28 23:20:15.375 149 12657.38 41.90 54532.72 88888.00 2016-05-28 23:20:15.500 149 12657.30 41.92 54532.70 88888.00 2016-05-28 23:20:15.625 149 12657.33 41.95 54532.72 88888.00 2016-05-28 23:20:15.750 149 12657.35 41.98 54532.70 88888.00 2016-05-28 23:20:15.875 149 12657.33 41.98 54532.70 88888.00 2016-05-28 23:20:16.000 149 12657.30 41.95 54532.72 88888.00 2016-05-28 23:20:16.125 149 12657.25 41.92 54532.72 88888.00 2016-05-28 23:20:16.250 149 12657.30 41.90 54532.70 88888.00 2016-05-28 23:20:16.375 149 12657.38 41.92 54532.72 88888.00 2016-05-28 23:20:16.500 149 12657.40 41.92 54532.70 88888.00 2016-05-28 23:20:16.625 149 12657.40 41.95 54532.72 88888.00 2016-05-28 23:20:16.750 149 12657.40 41.98 54532.70 88888.00 2016-05-28 23:20:16.875 149 12657.38 41.95 54532.70 88888.00 2016-05-28 23:20:17.000 149 12657.38 41.95 54532.68 88888.00 2016-05-28 23:20:17.125 149 12657.45 42.00 54532.70 88888.00 2016-05-28 23:20:17.250 149 12657.40 41.98 54532.72 88888.00 2016-05-28 23:20:17.375 149 12657.40 42.02 54532.72 88888.00 2016-05-28 23:20:17.500 149 12657.45 42.00 54532.78 88888.00 2016-05-28 23:20:17.625 149 12657.45 42.00 54532.75 88888.00 2016-05-28 23:20:17.750 149 12657.45 42.02 54532.72 88888.00 2016-05-28 23:20:17.875 149 12657.48 42.05 54532.72 88888.00 2016-05-28 23:20:18.000 149 12657.50 42.08 54532.72 88888.00 2016-05-28 23:20:18.125 149 12657.45 42.05 54532.75 88888.00 2016-05-28 23:20:18.250 149 12657.35 42.02 54532.75 88888.00 2016-05-28 23:20:18.375 149 12657.38 42.02 54532.75 88888.00 2016-05-28 23:20:18.500 149 12657.42 42.02 54532.78 88888.00 2016-05-28 23:20:18.625 149 12657.45 42.02 54532.78 88888.00 2016-05-28 23:20:18.750 149 12657.50 42.00 54532.78 88888.00 2016-05-28 23:20:18.875 149 12657.55 42.02 54532.78 88888.00 2016-05-28 23:20:19.000 149 12657.52 42.02 54532.75 88888.00 2016-05-28 23:20:19.125 149 12657.50 42.05 54532.72 88888.00 2016-05-28 23:20:19.250 149 12657.48 42.05 54532.78 88888.00 2016-05-28 23:20:19.375 149 12657.52 42.05 54532.78 88888.00 2016-05-28 23:20:19.500 149 12657.52 42.05 54532.75 88888.00 2016-05-28 23:20:19.625 149 12657.50 42.08 54532.75 88888.00 2016-05-28 23:20:19.750 149 12657.50 42.08 54532.75 88888.00 2016-05-28 23:20:19.875 149 12657.50 42.05 54532.75 88888.00 2016-05-28 23:20:20.000 149 12657.55 42.05 54532.75 88888.00 2016-05-28 23:20:20.125 149 12657.55 42.05 54532.75 88888.00 2016-05-28 23:20:20.250 149 12657.50 42.08 54532.75 88888.00 2016-05-28 23:20:20.375 149 12657.52 42.10 54532.75 88888.00 2016-05-28 23:20:20.500 149 12657.58 42.10 54532.75 88888.00 2016-05-28 23:20:20.625 149 12657.58 42.05 54532.75 88888.00 2016-05-28 23:20:20.750 149 12657.52 42.00 54532.75 88888.00 2016-05-28 23:20:20.875 149 12657.52 42.00 54532.70 88888.00 2016-05-28 23:20:21.000 149 12657.58 42.05 54532.70 88888.00 2016-05-28 23:20:21.125 149 12657.60 42.08 54532.72 88888.00 2016-05-28 23:20:21.250 149 12657.50 42.08 54532.75 88888.00 2016-05-28 23:20:21.375 149 12657.52 42.08 54532.75 88888.00 2016-05-28 23:20:21.500 149 12657.58 42.08 54532.78 88888.00 2016-05-28 23:20:21.625 149 12657.58 42.10 54532.78 88888.00 2016-05-28 23:20:21.750 149 12657.58 42.12 54532.78 88888.00 2016-05-28 23:20:21.875 149 12657.62 42.10 54532.78 88888.00 2016-05-28 23:20:22.000 149 12657.67 42.08 54532.72 88888.00 2016-05-28 23:20:22.125 149 12657.65 42.08 54532.75 88888.00 2016-05-28 23:20:22.250 149 12657.62 42.08 54532.75 88888.00 2016-05-28 23:20:22.375 149 12657.73 42.08 54532.72 88888.00 2016-05-28 23:20:22.500 149 12657.67 42.08 54532.72 88888.00 2016-05-28 23:20:22.625 149 12657.67 42.05 54532.75 88888.00 2016-05-28 23:20:22.750 149 12657.67 42.05 54532.78 88888.00 2016-05-28 23:20:22.875 149 12657.70 42.10 54532.75 88888.00 2016-05-28 23:20:23.000 149 12657.73 42.12 54532.75 88888.00 2016-05-28 23:20:23.125 149 12657.67 42.10 54532.75 88888.00 2016-05-28 23:20:23.250 149 12657.65 42.12 54532.75 88888.00 2016-05-28 23:20:23.375 149 12657.67 42.12 54532.78 88888.00 2016-05-28 23:20:23.500 149 12657.70 42.10 54532.75 88888.00 2016-05-28 23:20:23.625 149 12657.70 42.12 54532.78 88888.00 2016-05-28 23:20:23.750 149 12657.65 42.15 54532.78 88888.00 2016-05-28 23:20:23.875 149 12657.70 42.15 54532.80 88888.00 2016-05-28 23:20:24.000 149 12657.67 42.15 54532.78 88888.00 2016-05-28 23:20:24.125 149 12657.65 42.12 54532.78 88888.00 2016-05-28 23:20:24.250 149 12657.70 42.10 54532.78 88888.00 2016-05-28 23:20:24.375 149 12657.75 42.12 54532.78 88888.00 2016-05-28 23:20:24.500 149 12657.67 42.17 54532.78 88888.00 2016-05-28 23:20:24.625 149 12657.67 42.17 54532.78 88888.00 2016-05-28 23:20:24.750 149 12657.67 42.15 54532.78 88888.00 2016-05-28 23:20:24.875 149 12657.70 42.15 54532.80 88888.00 2016-05-28 23:20:25.000 149 12657.75 42.15 54532.78 88888.00 2016-05-28 23:20:25.125 149 12657.77 42.12 54532.78 88888.00 2016-05-28 23:20:25.250 149 12657.77 42.12 54532.78 88888.00 2016-05-28 23:20:25.375 149 12657.70 42.12 54532.78 88888.00 2016-05-28 23:20:25.500 149 12657.67 42.15 54532.78 88888.00 2016-05-28 23:20:25.625 149 12657.67 42.12 54532.78 88888.00 2016-05-28 23:20:25.750 149 12657.70 42.12 54532.78 88888.00 2016-05-28 23:20:25.875 149 12657.70 42.10 54532.75 88888.00 2016-05-28 23:20:26.000 149 12657.65 42.12 54532.78 88888.00 2016-05-28 23:20:26.125 149 12657.67 42.12 54532.78 88888.00 2016-05-28 23:20:26.250 149 12657.67 42.10 54532.75 88888.00 2016-05-28 23:20:26.375 149 12657.73 42.12 54532.78 88888.00 2016-05-28 23:20:26.500 149 12657.73 42.12 54532.78 88888.00 2016-05-28 23:20:26.625 149 12657.77 42.12 54532.75 88888.00 2016-05-28 23:20:26.750 149 12657.80 42.10 54532.75 88888.00 2016-05-28 23:20:26.875 149 12657.80 42.10 54532.75 88888.00 2016-05-28 23:20:27.000 149 12657.83 42.12 54532.78 88888.00 2016-05-28 23:20:27.125 149 12657.75 42.12 54532.80 88888.00 2016-05-28 23:20:27.250 149 12657.70 42.10 54532.78 88888.00 2016-05-28 23:20:27.375 149 12657.67 42.10 54532.80 88888.00 2016-05-28 23:20:27.500 149 12657.73 42.08 54532.80 88888.00 2016-05-28 23:20:27.625 149 12657.75 42.08 54532.80 88888.00 2016-05-28 23:20:27.750 149 12657.70 42.10 54532.80 88888.00 2016-05-28 23:20:27.875 149 12657.65 42.10 54532.80 88888.00 2016-05-28 23:20:28.000 149 12657.67 42.10 54532.78 88888.00 2016-05-28 23:20:28.125 149 12657.67 42.02 54532.78 88888.00 2016-05-28 23:20:28.250 149 12657.62 42.05 54532.80 88888.00 2016-05-28 23:20:28.375 149 12657.67 42.10 54532.80 88888.00 2016-05-28 23:20:28.500 149 12657.73 42.10 54532.80 88888.00 2016-05-28 23:20:28.625 149 12657.73 42.02 54532.75 88888.00 2016-05-28 23:20:28.750 149 12657.65 42.08 54532.75 88888.00 2016-05-28 23:20:28.875 149 12657.65 42.10 54532.78 88888.00 2016-05-28 23:20:29.000 149 12657.75 42.10 54532.80 88888.00 2016-05-28 23:20:29.125 149 12657.70 42.12 54532.82 88888.00 2016-05-28 23:20:29.250 149 12657.62 42.10 54532.80 88888.00 2016-05-28 23:20:29.375 149 12657.60 42.10 54532.80 88888.00 2016-05-28 23:20:29.500 149 12657.62 42.12 54532.80 88888.00 2016-05-28 23:20:29.625 149 12657.65 42.08 54532.82 88888.00 2016-05-28 23:20:29.750 149 12657.65 42.05 54532.85 88888.00 2016-05-28 23:20:29.875 149 12657.62 42.05 54532.82 88888.00 2016-05-28 23:20:30.000 149 12657.60 42.02 54532.82 88888.00 2016-05-28 23:20:30.125 149 12657.60 42.08 54532.85 88888.00 2016-05-28 23:20:30.250 149 12657.60 42.05 54532.88 88888.00 2016-05-28 23:20:30.375 149 12657.65 42.05 54532.85 88888.00 2016-05-28 23:20:30.500 149 12657.62 42.00 54532.82 88888.00 2016-05-28 23:20:30.625 149 12657.58 42.02 54532.85 88888.00 2016-05-28 23:20:30.750 149 12657.50 42.05 54532.85 88888.00 2016-05-28 23:20:30.875 149 12657.50 42.05 54532.85 88888.00 2016-05-28 23:20:31.000 149 12657.55 42.02 54532.85 88888.00 2016-05-28 23:20:31.125 149 12657.58 42.05 54532.88 88888.00 2016-05-28 23:20:31.250 149 12657.58 42.00 54532.85 88888.00 2016-05-28 23:20:31.375 149 12657.62 42.00 54532.85 88888.00 2016-05-28 23:20:31.500 149 12657.62 42.00 54532.88 88888.00 2016-05-28 23:20:31.625 149 12657.62 42.00 54532.88 88888.00 2016-05-28 23:20:31.750 149 12657.62 41.98 54532.85 88888.00 2016-05-28 23:20:31.875 149 12657.62 41.92 54532.88 88888.00 2016-05-28 23:20:32.000 149 12657.60 41.92 54532.85 88888.00 2016-05-28 23:20:32.125 149 12657.58 41.95 54532.85 88888.00 2016-05-28 23:20:32.250 149 12657.60 41.92 54532.85 88888.00 2016-05-28 23:20:32.375 149 12657.65 41.95 54532.85 88888.00 2016-05-28 23:20:32.500 149 12657.70 41.95 54532.85 88888.00 2016-05-28 23:20:32.625 149 12657.73 41.92 54532.85 88888.00 2016-05-28 23:20:32.750 149 12657.73 41.95 54532.88 88888.00 2016-05-28 23:20:32.875 149 12657.73 41.90 54532.85 88888.00 2016-05-28 23:20:33.000 149 12657.70 41.90 54532.85 88888.00 2016-05-28 23:20:33.125 149 12657.70 41.90 54532.85 88888.00 2016-05-28 23:20:33.250 149 12657.65 41.92 54532.88 88888.00 2016-05-28 23:20:33.375 149 12657.67 41.95 54532.90 88888.00 2016-05-28 23:20:33.500 149 12657.65 41.92 54532.90 88888.00 2016-05-28 23:20:33.625 149 12657.65 41.92 54532.90 88888.00 2016-05-28 23:20:33.750 149 12657.65 41.95 54532.90 88888.00 2016-05-28 23:20:33.875 149 12657.65 41.92 54532.90 88888.00 2016-05-28 23:20:34.000 149 12657.70 41.92 54532.90 88888.00 2016-05-28 23:20:34.125 149 12657.75 41.88 54532.88 88888.00 2016-05-28 23:20:34.250 149 12657.75 41.85 54532.88 88888.00 2016-05-28 23:20:34.375 149 12657.77 41.88 54532.88 88888.00 2016-05-28 23:20:34.500 149 12657.67 41.85 54532.85 88888.00 2016-05-28 23:20:34.625 149 12657.62 41.88 54532.88 88888.00 2016-05-28 23:20:34.750 149 12657.62 41.88 54532.88 88888.00 2016-05-28 23:20:34.875 149 12657.65 41.85 54532.88 88888.00 2016-05-28 23:20:35.000 149 12657.70 41.83 54532.88 88888.00 2016-05-28 23:20:35.125 149 12657.75 41.83 54532.88 88888.00 2016-05-28 23:20:35.250 149 12657.73 41.85 54532.88 88888.00 2016-05-28 23:20:35.375 149 12657.70 41.88 54532.88 88888.00 2016-05-28 23:20:35.500 149 12657.70 41.85 54532.88 88888.00 2016-05-28 23:20:35.625 149 12657.70 41.83 54532.88 88888.00 2016-05-28 23:20:35.750 149 12657.70 41.83 54532.88 88888.00 2016-05-28 23:20:35.875 149 12657.70 41.80 54532.90 88888.00 2016-05-28 23:20:36.000 149 12657.67 41.80 54532.90 88888.00 2016-05-28 23:20:36.125 149 12657.67 41.77 54532.90 88888.00 2016-05-28 23:20:36.250 149 12657.67 41.80 54532.93 88888.00 2016-05-28 23:20:36.375 149 12657.77 41.85 54532.93 88888.00 2016-05-28 23:20:36.500 149 12657.75 41.83 54532.90 88888.00 2016-05-28 23:20:36.625 149 12657.75 41.77 54532.93 88888.00 2016-05-28 23:20:36.750 149 12657.77 41.80 54532.93 88888.00 2016-05-28 23:20:36.875 149 12657.77 41.77 54532.93 88888.00 2016-05-28 23:20:37.000 149 12657.80 41.77 54532.90 88888.00 2016-05-28 23:20:37.125 149 12657.83 41.77 54532.93 88888.00 2016-05-28 23:20:37.250 149 12657.80 41.80 54532.95 88888.00 2016-05-28 23:20:37.375 149 12657.85 41.80 54532.93 88888.00 2016-05-28 23:20:37.500 149 12657.83 41.77 54532.95 88888.00 2016-05-28 23:20:37.625 149 12657.80 41.80 54532.93 88888.00 2016-05-28 23:20:37.750 149 12657.88 41.85 54532.93 88888.00 2016-05-28 23:20:37.875 149 12657.85 41.83 54532.93 88888.00 2016-05-28 23:20:38.000 149 12657.80 41.80 54532.93 88888.00 2016-05-28 23:20:38.125 149 12657.75 41.80 54532.93 88888.00 2016-05-28 23:20:38.250 149 12657.75 41.77 54532.95 88888.00 2016-05-28 23:20:38.375 149 12657.77 41.83 54532.93 88888.00 2016-05-28 23:20:38.500 149 12657.80 41.83 54532.93 88888.00 2016-05-28 23:20:38.625 149 12657.88 41.85 54532.93 88888.00 2016-05-28 23:20:38.750 149 12657.90 41.85 54532.93 88888.00 2016-05-28 23:20:38.875 149 12657.90 41.85 54532.93 88888.00 2016-05-28 23:20:39.000 149 12657.90 41.85 54532.90 88888.00 2016-05-28 23:20:39.125 149 12657.88 41.85 54532.90 88888.00 2016-05-28 23:20:39.250 149 12657.90 41.80 54532.90 88888.00 2016-05-28 23:20:39.375 149 12657.98 41.83 54532.90 88888.00 2016-05-28 23:20:39.500 149 12658.02 41.85 54532.93 88888.00 2016-05-28 23:20:39.625 149 12658.05 41.85 54532.93 88888.00 2016-05-28 23:20:39.750 149 12657.90 41.85 54532.93 88888.00 2016-05-28 23:20:39.875 149 12657.85 41.80 54532.93 88888.00 2016-05-28 23:20:40.000 149 12657.92 41.83 54532.93 88888.00 2016-05-28 23:20:40.125 149 12658.02 41.85 54532.93 88888.00 2016-05-28 23:20:40.250 149 12657.95 41.85 54532.93 88888.00 2016-05-28 23:20:40.375 149 12657.92 41.88 54532.90 88888.00 2016-05-28 23:20:40.500 149 12657.92 41.88 54532.90 88888.00 2016-05-28 23:20:40.625 149 12657.92 41.88 54532.90 88888.00 2016-05-28 23:20:40.750 149 12657.90 41.88 54532.88 88888.00 2016-05-28 23:20:40.875 149 12657.92 41.90 54532.85 88888.00 2016-05-28 23:20:41.000 149 12658.00 41.90 54532.90 88888.00 2016-05-28 23:20:41.125 149 12658.02 41.92 54532.93 88888.00 2016-05-28 23:20:41.250 149 12657.98 41.90 54532.93 88888.00 2016-05-28 23:20:41.375 149 12658.00 41.90 54532.90 88888.00 2016-05-28 23:20:41.500 149 12657.98 41.88 54532.90 88888.00 2016-05-28 23:20:41.625 149 12657.98 41.85 54532.88 88888.00 2016-05-28 23:20:41.750 149 12657.98 41.90 54532.88 88888.00 2016-05-28 23:20:41.875 149 12658.02 41.92 54532.90 88888.00 2016-05-28 23:20:42.000 149 12658.02 41.92 54532.88 88888.00 2016-05-28 23:20:42.125 149 12658.05 41.88 54532.85 88888.00 2016-05-28 23:20:42.250 149 12658.08 41.90 54532.88 88888.00 2016-05-28 23:20:42.375 149 12658.08 41.90 54532.90 88888.00 2016-05-28 23:20:42.500 149 12658.10 41.92 54532.88 88888.00 2016-05-28 23:20:42.625 149 12658.17 41.95 54532.88 88888.00 2016-05-28 23:20:42.750 149 12658.17 41.95 54532.90 88888.00 2016-05-28 23:20:42.875 149 12658.12 41.95 54532.90 88888.00 2016-05-28 23:20:43.000 149 12658.10 41.95 54532.90 88888.00 2016-05-28 23:20:43.125 149 12658.12 41.92 54532.90 88888.00 2016-05-28 23:20:43.250 149 12658.17 41.92 54532.88 88888.00 2016-05-28 23:20:43.375 149 12658.15 41.92 54532.90 88888.00 2016-05-28 23:20:43.500 149 12658.15 41.95 54532.90 88888.00 2016-05-28 23:20:43.625 149 12658.17 41.92 54532.90 88888.00 2016-05-28 23:20:43.750 149 12658.20 41.92 54532.90 88888.00 2016-05-28 23:20:43.875 149 12658.17 41.92 54532.90 88888.00 2016-05-28 23:20:44.000 149 12658.20 41.92 54532.90 88888.00 2016-05-28 23:20:44.125 149 12658.23 41.92 54532.88 88888.00 2016-05-28 23:20:44.250 149 12658.23 41.90 54532.88 88888.00 2016-05-28 23:20:44.375 149 12658.30 41.95 54532.88 88888.00 2016-05-28 23:20:44.500 149 12658.30 41.92 54532.88 88888.00 2016-05-28 23:20:44.625 149 12658.30 41.92 54532.85 88888.00 2016-05-28 23:20:44.750 149 12658.27 41.92 54532.85 88888.00 2016-05-28 23:20:44.875 149 12658.35 41.98 54532.85 88888.00 2016-05-28 23:20:45.000 149 12658.42 41.98 54532.88 88888.00 2016-05-28 23:20:45.125 149 12658.45 41.92 54532.88 88888.00 2016-05-28 23:20:45.250 149 12658.45 41.92 54532.88 88888.00 2016-05-28 23:20:45.375 149 12658.45 41.92 54532.88 88888.00 2016-05-28 23:20:45.500 149 12658.42 41.92 54532.82 88888.00 2016-05-28 23:20:45.625 149 12658.40 41.92 54532.85 88888.00 2016-05-28 23:20:45.750 149 12658.38 41.92 54532.85 88888.00 2016-05-28 23:20:45.875 149 12658.42 41.95 54532.85 88888.00 2016-05-28 23:20:46.000 149 12658.45 41.95 54532.82 88888.00 2016-05-28 23:20:46.125 149 12658.48 41.95 54532.85 88888.00 2016-05-28 23:20:46.250 149 12658.45 41.90 54532.85 88888.00 2016-05-28 23:20:46.375 149 12658.45 41.90 54532.85 88888.00 2016-05-28 23:20:46.500 149 12658.42 41.90 54532.85 88888.00 2016-05-28 23:20:46.625 149 12658.42 41.92 54532.85 88888.00 2016-05-28 23:20:46.750 149 12658.48 41.95 54532.85 88888.00 2016-05-28 23:20:46.875 149 12658.48 41.92 54532.85 88888.00 2016-05-28 23:20:47.000 149 12658.48 41.95 54532.85 88888.00 2016-05-28 23:20:47.125 149 12658.48 41.92 54532.85 88888.00 2016-05-28 23:20:47.250 149 12658.42 41.90 54532.85 88888.00 2016-05-28 23:20:47.375 149 12658.42 41.95 54532.88 88888.00 2016-05-28 23:20:47.500 149 12658.50 41.98 54532.85 88888.00 2016-05-28 23:20:47.625 149 12658.50 41.98 54532.85 88888.00 2016-05-28 23:20:47.750 149 12658.52 41.95 54532.85 88888.00 2016-05-28 23:20:47.875 149 12658.55 41.95 54532.88 88888.00 2016-05-28 23:20:48.000 149 12658.55 41.98 54532.88 88888.00 2016-05-28 23:20:48.125 149 12658.52 41.98 54532.85 88888.00 2016-05-28 23:20:48.250 149 12658.45 41.95 54532.90 88888.00 2016-05-28 23:20:48.375 149 12658.52 41.98 54532.88 88888.00 2016-05-28 23:20:48.500 149 12658.55 41.98 54532.88 88888.00 2016-05-28 23:20:48.625 149 12658.55 41.98 54532.88 88888.00 2016-05-28 23:20:48.750 149 12658.52 41.98 54532.88 88888.00 2016-05-28 23:20:48.875 149 12658.55 41.98 54532.88 88888.00 2016-05-28 23:20:49.000 149 12658.58 41.98 54532.88 88888.00 2016-05-28 23:20:49.125 149 12658.60 42.00 54532.90 88888.00 2016-05-28 23:20:49.250 149 12658.55 42.02 54532.88 88888.00 2016-05-28 23:20:49.375 149 12658.52 41.98 54532.88 88888.00 2016-05-28 23:20:49.500 149 12658.58 41.98 54532.85 88888.00 2016-05-28 23:20:49.625 149 12658.62 42.00 54532.88 88888.00 2016-05-28 23:20:49.750 149 12658.62 41.98 54532.88 88888.00 2016-05-28 23:20:49.875 149 12658.62 41.95 54532.90 88888.00 2016-05-28 23:20:50.000 149 12658.70 41.95 54532.90 88888.00 2016-05-28 23:20:50.125 149 12658.70 41.95 54532.93 88888.00 2016-05-28 23:20:50.250 149 12658.60 41.95 54532.93 88888.00 2016-05-28 23:20:50.375 149 12658.58 41.98 54532.90 88888.00 2016-05-28 23:20:50.500 149 12658.58 41.95 54532.93 88888.00 2016-05-28 23:20:50.625 149 12658.62 41.95 54532.90 88888.00 2016-05-28 23:20:50.750 149 12658.65 41.98 54532.90 88888.00 2016-05-28 23:20:50.875 149 12658.65 41.98 54532.88 88888.00 2016-05-28 23:20:51.000 149 12658.65 41.95 54532.88 88888.00 2016-05-28 23:20:51.125 149 12658.70 41.95 54532.90 88888.00 2016-05-28 23:20:51.250 149 12658.67 41.95 54532.90 88888.00 2016-05-28 23:20:51.375 149 12658.65 41.95 54532.90 88888.00 2016-05-28 23:20:51.500 149 12658.55 41.92 54532.93 88888.00 2016-05-28 23:20:51.625 149 12658.50 41.90 54532.90 88888.00 2016-05-28 23:20:51.750 149 12658.52 41.95 54532.88 88888.00 2016-05-28 23:20:51.875 149 12658.48 41.92 54532.90 88888.00 2016-05-28 23:20:52.000 149 12658.48 41.90 54532.93 88888.00 2016-05-28 23:20:52.125 149 12658.55 41.90 54532.93 88888.00 2016-05-28 23:20:52.250 149 12658.55 41.88 54532.93 88888.00 2016-05-28 23:20:52.375 149 12658.60 41.90 54532.95 88888.00 2016-05-28 23:20:52.500 149 12658.55 41.92 54532.93 88888.00 2016-05-28 23:20:52.625 149 12658.50 41.92 54532.95 88888.00 2016-05-28 23:20:52.750 149 12658.55 41.90 54532.93 88888.00 2016-05-28 23:20:52.875 149 12658.52 41.92 54532.93 88888.00 2016-05-28 23:20:53.000 149 12658.50 41.92 54532.95 88888.00 2016-05-28 23:20:53.125 149 12658.55 41.90 54532.97 88888.00 2016-05-28 23:20:53.250 149 12658.48 41.90 54532.97 88888.00 2016-05-28 23:20:53.375 149 12658.42 41.90 54532.93 88888.00 2016-05-28 23:20:53.500 149 12658.42 41.88 54532.93 88888.00 2016-05-28 23:20:53.625 149 12658.45 41.85 54532.93 88888.00 2016-05-28 23:20:53.750 149 12658.45 41.88 54532.93 88888.00 2016-05-28 23:20:53.875 149 12658.45 41.90 54532.95 88888.00 2016-05-28 23:20:54.000 149 12658.45 41.88 54532.93 88888.00 2016-05-28 23:20:54.125 149 12658.45 41.85 54532.93 88888.00 2016-05-28 23:20:54.250 149 12658.38 41.85 54532.93 88888.00 2016-05-28 23:20:54.375 149 12658.38 41.88 54532.93 88888.00 2016-05-28 23:20:54.500 149 12658.40 41.88 54532.97 88888.00 2016-05-28 23:20:54.625 149 12658.42 41.88 54532.95 88888.00 2016-05-28 23:20:54.750 149 12658.40 41.85 54532.97 88888.00 2016-05-28 23:20:54.875 149 12658.45 41.85 54532.97 88888.00 2016-05-28 23:20:55.000 149 12658.55 41.88 54532.97 88888.00 2016-05-28 23:20:55.125 149 12658.50 41.90 54532.95 88888.00 2016-05-28 23:20:55.250 149 12658.45 41.88 54532.97 88888.00 2016-05-28 23:20:55.375 149 12658.48 41.88 54532.97 88888.00 2016-05-28 23:20:55.500 149 12658.48 41.90 54533.00 88888.00 2016-05-28 23:20:55.625 149 12658.42 41.88 54533.00 88888.00 2016-05-28 23:20:55.750 149 12658.40 41.85 54532.97 88888.00 2016-05-28 23:20:55.875 149 12658.42 41.88 54533.00 88888.00 2016-05-28 23:20:56.000 149 12658.48 41.85 54533.00 88888.00 2016-05-28 23:20:56.125 149 12658.45 41.85 54533.03 88888.00 2016-05-28 23:20:56.250 149 12658.42 41.83 54533.03 88888.00 2016-05-28 23:20:56.375 149 12658.45 41.85 54533.00 88888.00 2016-05-28 23:20:56.500 149 12658.45 41.80 54533.00 88888.00 2016-05-28 23:20:56.625 149 12658.42 41.83 54533.00 88888.00 2016-05-28 23:20:56.750 149 12658.42 41.83 54533.03 88888.00 2016-05-28 23:20:56.875 149 12658.42 41.80 54533.03 88888.00 2016-05-28 23:20:57.000 149 12658.45 41.80 54533.00 88888.00 2016-05-28 23:20:57.125 149 12658.40 41.77 54533.03 88888.00 2016-05-28 23:20:57.250 149 12658.40 41.77 54533.00 88888.00 2016-05-28 23:20:57.375 149 12658.40 41.77 54532.97 88888.00 2016-05-28 23:20:57.500 149 12658.40 41.80 54533.03 88888.00 2016-05-28 23:20:57.625 149 12658.40 41.80 54533.03 88888.00 2016-05-28 23:20:57.750 149 12658.38 41.83 54533.03 88888.00 2016-05-28 23:20:57.875 149 12658.38 41.80 54533.03 88888.00 2016-05-28 23:20:58.000 149 12658.38 41.77 54533.03 88888.00 2016-05-28 23:20:58.125 149 12658.40 41.77 54533.05 88888.00 2016-05-28 23:20:58.250 149 12658.38 41.80 54533.05 88888.00 2016-05-28 23:20:58.375 149 12658.42 41.80 54533.07 88888.00 2016-05-28 23:20:58.500 149 12658.38 41.77 54533.07 88888.00 2016-05-28 23:20:58.625 149 12658.38 41.77 54533.07 88888.00 2016-05-28 23:20:58.750 149 12658.38 41.77 54533.07 88888.00 2016-05-28 23:20:58.875 149 12658.38 41.77 54533.05 88888.00 2016-05-28 23:20:59.000 149 12658.38 41.75 54533.05 88888.00 2016-05-28 23:20:59.125 149 12658.38 41.75 54533.05 88888.00 2016-05-28 23:20:59.250 149 12658.38 41.75 54533.05 88888.00 2016-05-28 23:20:59.375 149 12658.42 41.77 54533.05 88888.00 2016-05-28 23:20:59.500 149 12658.42 41.75 54533.07 88888.00 2016-05-28 23:20:59.625 149 12658.38 41.70 54533.05 88888.00 2016-05-28 23:20:59.750 149 12658.38 41.73 54533.05 88888.00 2016-05-28 23:20:59.875 149 12658.40 41.75 54533.05 88888.00 2016-05-28 23:21:00.000 149 12658.40 41.73 54533.05 88888.00 2016-05-28 23:21:00.125 149 12658.38 41.73 54533.05 88888.00 2016-05-28 23:21:00.250 149 12658.38 41.70 54533.07 88888.00 2016-05-28 23:21:00.375 149 12658.45 41.73 54533.07 88888.00 2016-05-28 23:21:00.500 149 12658.45 41.75 54533.05 88888.00 2016-05-28 23:21:00.625 149 12658.45 41.73 54533.05 88888.00 2016-05-28 23:21:00.750 149 12658.48 41.70 54533.05 88888.00 2016-05-28 23:21:00.875 149 12658.45 41.70 54533.03 88888.00 2016-05-28 23:21:01.000 149 12658.40 41.70 54533.00 88888.00 2016-05-28 23:21:01.125 149 12658.38 41.70 54533.00 88888.00 2016-05-28 23:21:01.250 149 12658.38 41.67 54533.03 88888.00 2016-05-28 23:21:01.375 149 12658.42 41.70 54533.05 88888.00 2016-05-28 23:21:01.500 149 12658.45 41.75 54533.07 88888.00 2016-05-28 23:21:01.625 149 12658.42 41.73 54533.07 88888.00 2016-05-28 23:21:01.750 149 12658.42 41.67 54533.07 88888.00 2016-05-28 23:21:01.875 149 12658.42 41.67 54533.05 88888.00 2016-05-28 23:21:02.000 149 12658.48 41.70 54533.05 88888.00 2016-05-28 23:21:02.125 149 12658.50 41.70 54533.07 88888.00 2016-05-28 23:21:02.250 149 12658.48 41.67 54533.10 88888.00 2016-05-28 23:21:02.375 149 12658.52 41.70 54533.07 88888.00 2016-05-28 23:21:02.500 149 12658.50 41.65 54533.07 88888.00 2016-05-28 23:21:02.625 149 12658.48 41.65 54533.07 88888.00 2016-05-28 23:21:02.750 149 12658.48 41.65 54533.03 88888.00 2016-05-28 23:21:02.875 149 12658.48 41.65 54533.05 88888.00 2016-05-28 23:21:03.000 149 12658.50 41.62 54533.03 88888.00 2016-05-28 23:21:03.125 149 12658.48 41.62 54533.03 88888.00 2016-05-28 23:21:03.250 149 12658.40 41.60 54533.03 88888.00 2016-05-28 23:21:03.375 149 12658.42 41.60 54533.03 88888.00 2016-05-28 23:21:03.500 149 12658.45 41.62 54533.05 88888.00 2016-05-28 23:21:03.625 149 12658.50 41.60 54533.07 88888.00 2016-05-28 23:21:03.750 149 12658.52 41.60 54533.07 88888.00 2016-05-28 23:21:03.875 149 12658.50 41.60 54533.07 88888.00 2016-05-28 23:21:04.000 149 12658.48 41.60 54533.05 88888.00 2016-05-28 23:21:04.125 149 12658.50 41.60 54533.07 88888.00 2016-05-28 23:21:04.250 149 12658.45 41.62 54533.10 88888.00 2016-05-28 23:21:04.375 149 12658.52 41.62 54533.10 88888.00 2016-05-28 23:21:04.500 149 12658.50 41.60 54533.07 88888.00 2016-05-28 23:21:04.625 149 12658.52 41.60 54533.05 88888.00 2016-05-28 23:21:04.750 149 12658.55 41.60 54533.05 88888.00 2016-05-28 23:21:04.875 149 12658.55 41.52 54533.05 88888.00 2016-05-28 23:21:05.000 149 12658.50 41.52 54533.05 88888.00 2016-05-28 23:21:05.125 149 12658.40 41.52 54533.07 88888.00 2016-05-28 23:21:05.250 149 12658.38 41.50 54533.07 88888.00 2016-05-28 23:21:05.375 149 12658.40 41.52 54533.05 88888.00 2016-05-28 23:21:05.500 149 12658.42 41.50 54533.05 88888.00 2016-05-28 23:21:05.625 149 12658.48 41.52 54533.07 88888.00 2016-05-28 23:21:05.750 149 12658.52 41.55 54533.05 88888.00 2016-05-28 23:21:05.875 149 12658.58 41.55 54533.05 88888.00 2016-05-28 23:21:06.000 149 12658.60 41.50 54533.05 88888.00 2016-05-28 23:21:06.125 149 12658.60 41.50 54533.05 88888.00 2016-05-28 23:21:06.250 149 12658.58 41.52 54533.07 88888.00 2016-05-28 23:21:06.375 149 12658.55 41.55 54533.07 88888.00 2016-05-28 23:21:06.500 149 12658.55 41.52 54533.05 88888.00 2016-05-28 23:21:06.625 149 12658.48 41.52 54533.05 88888.00 2016-05-28 23:21:06.750 149 12658.45 41.55 54533.05 88888.00 2016-05-28 23:21:06.875 149 12658.50 41.58 54533.05 88888.00 2016-05-28 23:21:07.000 149 12658.52 41.58 54533.10 88888.00 2016-05-28 23:21:07.125 149 12658.52 41.55 54533.10 88888.00 2016-05-28 23:21:07.250 149 12658.60 41.55 54533.12 88888.00 2016-05-28 23:21:07.375 149 12658.62 41.55 54533.10 88888.00 2016-05-28 23:21:07.500 149 12658.60 41.55 54533.07 88888.00 2016-05-28 23:21:07.625 149 12658.60 41.52 54533.10 88888.00 2016-05-28 23:21:07.750 149 12658.62 41.52 54533.10 88888.00 2016-05-28 23:21:07.875 149 12658.60 41.55 54533.10 88888.00 2016-05-28 23:21:08.000 149 12658.62 41.52 54533.07 88888.00 2016-05-28 23:21:08.125 149 12658.62 41.52 54533.10 88888.00 2016-05-28 23:21:08.250 149 12658.60 41.50 54533.10 88888.00 2016-05-28 23:21:08.375 149 12658.67 41.48 54533.07 88888.00 2016-05-28 23:21:08.500 149 12658.77 41.52 54533.07 88888.00 2016-05-28 23:21:08.625 149 12658.77 41.52 54533.07 88888.00 2016-05-28 23:21:08.750 149 12658.70 41.50 54533.10 88888.00 2016-05-28 23:21:08.875 149 12658.75 41.50 54533.10 88888.00 2016-05-28 23:21:09.000 149 12658.73 41.50 54533.07 88888.00 2016-05-28 23:21:09.125 149 12658.67 41.48 54533.10 88888.00 2016-05-28 23:21:09.250 149 12658.65 41.48 54533.12 88888.00 2016-05-28 23:21:09.375 149 12658.70 41.48 54533.10 88888.00 2016-05-28 23:21:09.500 149 12658.67 41.48 54533.12 88888.00 2016-05-28 23:21:09.625 149 12658.73 41.48 54533.12 88888.00 2016-05-28 23:21:09.750 149 12658.67 41.50 54533.10 88888.00 2016-05-28 23:21:09.875 149 12658.75 41.48 54533.12 88888.00 2016-05-28 23:21:10.000 149 12658.83 41.50 54533.07 88888.00 2016-05-28 23:21:10.125 149 12658.80 41.50 54533.12 88888.00 2016-05-28 23:21:10.250 149 12658.77 41.40 54533.07 88888.00 2016-05-28 23:21:10.375 149 12658.80 41.40 54533.07 88888.00 2016-05-28 23:21:10.500 149 12658.80 41.40 54533.07 88888.00 2016-05-28 23:21:10.625 149 12658.83 41.40 54533.10 88888.00 2016-05-28 23:21:10.750 149 12658.83 41.45 54533.12 88888.00 2016-05-28 23:21:10.875 149 12658.83 41.45 54533.12 88888.00 2016-05-28 23:21:11.000 149 12658.77 41.50 54533.12 88888.00 2016-05-28 23:21:11.125 149 12658.73 41.45 54533.10 88888.00 2016-05-28 23:21:11.250 149 12658.75 41.42 54533.12 88888.00 2016-05-28 23:21:11.375 149 12658.80 41.45 54533.10 88888.00 2016-05-28 23:21:11.500 149 12658.80 41.45 54533.10 88888.00 2016-05-28 23:21:11.625 149 12658.77 41.40 54533.07 88888.00 2016-05-28 23:21:11.750 149 12658.75 41.40 54533.07 88888.00 2016-05-28 23:21:11.875 149 12658.75 41.48 54533.10 88888.00 2016-05-28 23:21:12.000 149 12658.77 41.45 54533.10 88888.00 2016-05-28 23:21:12.125 149 12658.80 41.50 54533.12 88888.00 2016-05-28 23:21:12.250 149 12658.77 41.45 54533.12 88888.00 2016-05-28 23:21:12.375 149 12658.80 41.48 54533.10 88888.00 2016-05-28 23:21:12.500 149 12658.75 41.45 54533.10 88888.00 2016-05-28 23:21:12.625 149 12658.73 41.45 54533.10 88888.00 2016-05-28 23:21:12.750 149 12658.75 41.45 54533.10 88888.00 2016-05-28 23:21:12.875 149 12658.80 41.45 54533.10 88888.00 2016-05-28 23:21:13.000 149 12658.80 41.45 54533.10 88888.00 2016-05-28 23:21:13.125 149 12658.77 41.45 54533.12 88888.00 2016-05-28 23:21:13.250 149 12658.83 41.48 54533.12 88888.00 2016-05-28 23:21:13.375 149 12658.83 41.48 54533.12 88888.00 2016-05-28 23:21:13.500 149 12658.83 41.48 54533.10 88888.00 2016-05-28 23:21:13.625 149 12658.85 41.48 54533.10 88888.00 2016-05-28 23:21:13.750 149 12658.90 41.48 54533.12 88888.00 2016-05-28 23:21:13.875 149 12658.90 41.48 54533.10 88888.00 2016-05-28 23:21:14.000 149 12658.90 41.45 54533.10 88888.00 2016-05-28 23:21:14.125 149 12658.92 41.45 54533.12 88888.00 2016-05-28 23:21:14.250 149 12658.95 41.45 54533.15 88888.00 2016-05-28 23:21:14.375 149 12658.88 41.42 54533.12 88888.00 2016-05-28 23:21:14.500 149 12658.80 41.45 54533.12 88888.00 2016-05-28 23:21:14.625 149 12658.73 41.45 54533.10 88888.00 2016-05-28 23:21:14.750 149 12658.77 41.48 54533.10 88888.00 2016-05-28 23:21:14.875 149 12658.83 41.48 54533.12 88888.00 2016-05-28 23:21:15.000 149 12658.83 41.45 54533.07 88888.00 2016-05-28 23:21:15.125 149 12658.80 41.45 54533.10 88888.00 2016-05-28 23:21:15.250 149 12658.83 41.50 54533.12 88888.00 2016-05-28 23:21:15.375 149 12658.85 41.55 54533.12 88888.00 2016-05-28 23:21:15.500 149 12658.88 41.55 54533.12 88888.00 2016-05-28 23:21:15.625 149 12658.83 41.50 54533.10 88888.00 2016-05-28 23:21:15.750 149 12658.80 41.50 54533.10 88888.00 2016-05-28 23:21:15.875 149 12658.88 41.48 54533.15 88888.00 2016-05-28 23:21:16.000 149 12658.90 41.48 54533.15 88888.00 2016-05-28 23:21:16.125 149 12658.90 41.48 54533.12 88888.00 2016-05-28 23:21:16.250 149 12658.92 41.45 54533.12 88888.00 2016-05-28 23:21:16.375 149 12658.92 41.50 54533.10 88888.00 2016-05-28 23:21:16.500 149 12658.90 41.48 54533.10 88888.00 2016-05-28 23:21:16.625 149 12658.85 41.48 54533.10 88888.00 2016-05-28 23:21:16.750 149 12658.88 41.45 54533.12 88888.00 2016-05-28 23:21:16.875 149 12658.83 41.45 54533.12 88888.00 2016-05-28 23:21:17.000 149 12658.85 41.50 54533.12 88888.00 2016-05-28 23:21:17.125 149 12658.92 41.50 54533.12 88888.00 2016-05-28 23:21:17.250 149 12658.92 41.48 54533.12 88888.00 2016-05-28 23:21:17.375 149 12658.92 41.48 54533.12 88888.00 2016-05-28 23:21:17.500 149 12658.88 41.50 54533.10 88888.00 2016-05-28 23:21:17.625 149 12658.92 41.52 54533.10 88888.00 2016-05-28 23:21:17.750 149 12658.92 41.52 54533.10 88888.00 2016-05-28 23:21:17.875 149 12658.90 41.52 54533.10 88888.00 2016-05-28 23:21:18.000 149 12658.90 41.55 54533.10 88888.00 2016-05-28 23:21:18.125 149 12658.88 41.58 54533.12 88888.00 2016-05-28 23:21:18.250 149 12658.88 41.55 54533.12 88888.00 2016-05-28 23:21:18.375 149 12658.90 41.58 54533.12 88888.00 2016-05-28 23:21:18.500 149 12658.88 41.58 54533.12 88888.00 2016-05-28 23:21:18.625 149 12658.88 41.58 54533.12 88888.00 2016-05-28 23:21:18.750 149 12658.83 41.58 54533.12 88888.00 2016-05-28 23:21:18.875 149 12658.83 41.58 54533.12 88888.00 2016-05-28 23:21:19.000 149 12658.85 41.55 54533.12 88888.00 2016-05-28 23:21:19.125 149 12658.88 41.58 54533.10 88888.00 2016-05-28 23:21:19.250 149 12658.90 41.58 54533.12 88888.00 2016-05-28 23:21:19.375 149 12658.92 41.58 54533.10 88888.00 2016-05-28 23:21:19.500 149 12658.95 41.58 54533.12 88888.00 2016-05-28 23:21:19.625 149 12658.85 41.55 54533.10 88888.00 2016-05-28 23:21:19.750 149 12658.83 41.58 54533.12 88888.00 2016-05-28 23:21:19.875 149 12658.85 41.58 54533.15 88888.00 2016-05-28 23:21:20.000 149 12658.88 41.58 54533.12 88888.00 2016-05-28 23:21:20.125 149 12658.90 41.60 54533.15 88888.00 2016-05-28 23:21:20.250 149 12658.85 41.58 54533.18 88888.00 2016-05-28 23:21:20.375 149 12658.83 41.58 54533.15 88888.00 2016-05-28 23:21:20.500 149 12658.80 41.58 54533.15 88888.00 2016-05-28 23:21:20.625 149 12658.73 41.58 54533.15 88888.00 2016-05-28 23:21:20.750 149 12658.73 41.58 54533.18 88888.00 2016-05-28 23:21:20.875 149 12658.77 41.60 54533.18 88888.00 2016-05-28 23:21:21.000 149 12658.88 41.65 54533.20 88888.00 2016-05-28 23:21:21.125 149 12658.92 41.65 54533.18 88888.00 2016-05-28 23:21:21.250 149 12658.90 41.58 54533.15 88888.00 2016-05-28 23:21:21.375 149 12658.92 41.52 54533.12 88888.00 2016-05-28 23:21:21.500 149 12658.92 41.55 54533.12 88888.00 2016-05-28 23:21:21.625 149 12658.92 41.60 54533.15 88888.00 2016-05-28 23:21:21.750 149 12658.92 41.58 54533.12 88888.00 2016-05-28 23:21:21.875 149 12658.90 41.55 54533.12 88888.00 2016-05-28 23:21:22.000 149 12658.90 41.55 54533.10 88888.00 2016-05-28 23:21:22.125 149 12658.90 41.58 54533.12 88888.00 2016-05-28 23:21:22.250 149 12658.98 41.60 54533.15 88888.00 2016-05-28 23:21:22.375 149 12658.95 41.62 54533.15 88888.00 2016-05-28 23:21:22.500 149 12658.92 41.58 54533.10 88888.00 2016-05-28 23:21:22.625 149 12658.90 41.55 54533.10 88888.00 2016-05-28 23:21:22.750 149 12658.83 41.55 54533.12 88888.00 2016-05-28 23:21:22.875 149 12658.85 41.55 54533.10 88888.00 2016-05-28 23:21:23.000 149 12658.95 41.58 54533.10 88888.00 2016-05-28 23:21:23.125 149 12658.95 41.60 54533.12 88888.00 2016-05-28 23:21:23.250 149 12658.95 41.60 54533.12 88888.00 2016-05-28 23:21:23.375 149 12658.98 41.60 54533.12 88888.00 2016-05-28 23:21:23.500 149 12658.98 41.60 54533.15 88888.00 2016-05-28 23:21:23.625 149 12658.98 41.60 54533.12 88888.00 2016-05-28 23:21:23.750 149 12658.92 41.58 54533.12 88888.00 2016-05-28 23:21:23.875 149 12658.88 41.60 54533.12 88888.00 2016-05-28 23:21:24.000 149 12658.85 41.58 54533.15 88888.00 2016-05-28 23:21:24.125 149 12658.92 41.58 54533.18 88888.00 2016-05-28 23:21:24.250 149 12658.92 41.60 54533.18 88888.00 2016-05-28 23:21:24.375 149 12658.95 41.60 54533.15 88888.00 2016-05-28 23:21:24.500 149 12658.90 41.62 54533.15 88888.00 2016-05-28 23:21:24.625 149 12658.90 41.58 54533.15 88888.00 2016-05-28 23:21:24.750 149 12658.95 41.58 54533.12 88888.00 2016-05-28 23:21:24.875 149 12659.02 41.60 54533.15 88888.00 2016-05-28 23:21:25.000 149 12659.05 41.60 54533.15 88888.00 2016-05-28 23:21:25.125 149 12659.08 41.58 54533.15 88888.00 2016-05-28 23:21:25.250 149 12659.00 41.58 54533.12 88888.00 2016-05-28 23:21:25.375 149 12659.02 41.55 54533.15 88888.00 2016-05-28 23:21:25.500 149 12659.02 41.60 54533.18 88888.00 2016-05-28 23:21:25.625 149 12658.98 41.58 54533.18 88888.00 2016-05-28 23:21:25.750 149 12658.92 41.55 54533.18 88888.00 2016-05-28 23:21:25.875 149 12658.98 41.58 54533.15 88888.00 2016-05-28 23:21:26.000 149 12659.02 41.58 54533.18 88888.00 2016-05-28 23:21:26.125 149 12659.05 41.58 54533.18 88888.00 2016-05-28 23:21:26.250 149 12659.08 41.52 54533.20 88888.00 2016-05-28 23:21:26.375 149 12659.08 41.55 54533.15 88888.00 2016-05-28 23:21:26.500 149 12659.05 41.55 54533.15 88888.00 2016-05-28 23:21:26.625 149 12659.02 41.55 54533.18 88888.00 2016-05-28 23:21:26.750 149 12659.05 41.55 54533.18 88888.00 2016-05-28 23:21:26.875 149 12659.10 41.52 54533.15 88888.00 2016-05-28 23:21:27.000 149 12659.08 41.55 54533.15 88888.00 2016-05-28 23:21:27.125 149 12659.05 41.60 54533.18 88888.00 2016-05-28 23:21:27.250 149 12659.05 41.60 54533.18 88888.00 2016-05-28 23:21:27.375 149 12659.02 41.60 54533.18 88888.00 2016-05-28 23:21:27.500 149 12658.98 41.60 54533.15 88888.00 2016-05-28 23:21:27.625 149 12659.00 41.55 54533.15 88888.00 2016-05-28 23:21:27.750 149 12659.02 41.58 54533.18 88888.00 2016-05-28 23:21:27.875 149 12659.05 41.58 54533.18 88888.00 2016-05-28 23:21:28.000 149 12659.08 41.60 54533.18 88888.00 2016-05-28 23:21:28.125 149 12659.08 41.60 54533.18 88888.00 2016-05-28 23:21:28.250 149 12659.00 41.60 54533.18 88888.00 2016-05-28 23:21:28.375 149 12659.02 41.60 54533.18 88888.00 2016-05-28 23:21:28.500 149 12659.05 41.60 54533.18 88888.00 2016-05-28 23:21:28.625 149 12659.10 41.62 54533.18 88888.00 2016-05-28 23:21:28.750 149 12659.08 41.62 54533.18 88888.00 2016-05-28 23:21:28.875 149 12659.02 41.60 54533.18 88888.00 2016-05-28 23:21:29.000 149 12659.05 41.58 54533.15 88888.00 2016-05-28 23:21:29.125 149 12659.08 41.58 54533.15 88888.00 2016-05-28 23:21:29.250 149 12659.10 41.55 54533.15 88888.00 2016-05-28 23:21:29.375 149 12659.10 41.58 54533.18 88888.00 2016-05-28 23:21:29.500 149 12659.10 41.60 54533.18 88888.00 2016-05-28 23:21:29.625 149 12659.12 41.60 54533.15 88888.00 2016-05-28 23:21:29.750 149 12659.15 41.58 54533.15 88888.00 2016-05-28 23:21:29.875 149 12659.12 41.60 54533.18 88888.00 2016-05-28 23:21:30.000 149 12659.12 41.60 54533.15 88888.00 2016-05-28 23:21:30.125 149 12659.15 41.60 54533.15 88888.00 2016-05-28 23:21:30.250 149 12659.12 41.60 54533.15 88888.00 2016-05-28 23:21:30.375 149 12659.10 41.62 54533.18 88888.00 2016-05-28 23:21:30.500 149 12659.10 41.62 54533.18 88888.00 2016-05-28 23:21:30.625 149 12659.15 41.62 54533.18 88888.00 2016-05-28 23:21:30.750 149 12659.15 41.60 54533.18 88888.00 2016-05-28 23:21:30.875 149 12659.15 41.60 54533.18 88888.00 2016-05-28 23:21:31.000 149 12659.15 41.60 54533.20 88888.00 2016-05-28 23:21:31.125 149 12659.17 41.60 54533.20 88888.00 2016-05-28 23:21:31.250 149 12659.17 41.62 54533.20 88888.00 2016-05-28 23:21:31.375 149 12659.17 41.60 54533.18 88888.00 2016-05-28 23:21:31.500 149 12659.15 41.60 54533.15 88888.00 2016-05-28 23:21:31.625 149 12659.12 41.60 54533.18 88888.00 2016-05-28 23:21:31.750 149 12659.15 41.62 54533.18 88888.00 2016-05-28 23:21:31.875 149 12659.10 41.62 54533.18 88888.00 2016-05-28 23:21:32.000 149 12659.08 41.60 54533.18 88888.00 2016-05-28 23:21:32.125 149 12659.12 41.62 54533.20 88888.00 2016-05-28 23:21:32.250 149 12659.05 41.60 54533.18 88888.00 2016-05-28 23:21:32.375 149 12659.00 41.60 54533.18 88888.00 2016-05-28 23:21:32.500 149 12659.08 41.58 54533.12 88888.00 2016-05-28 23:21:32.625 149 12659.15 41.58 54533.15 88888.00 2016-05-28 23:21:32.750 149 12659.17 41.62 54533.15 88888.00 2016-05-28 23:21:32.875 149 12659.17 41.60 54533.18 88888.00 2016-05-28 23:21:33.000 149 12659.17 41.62 54533.15 88888.00 2016-05-28 23:21:33.125 149 12659.15 41.65 54533.18 88888.00 2016-05-28 23:21:33.250 149 12659.17 41.62 54533.18 88888.00 2016-05-28 23:21:33.375 149 12659.23 41.65 54533.18 88888.00 2016-05-28 23:21:33.500 149 12659.17 41.67 54533.20 88888.00 2016-05-28 23:21:33.625 149 12659.17 41.67 54533.20 88888.00 2016-05-28 23:21:33.750 149 12659.17 41.67 54533.18 88888.00 2016-05-28 23:21:33.875 149 12659.17 41.67 54533.20 88888.00 2016-05-28 23:21:34.000 149 12659.17 41.65 54533.20 88888.00 2016-05-28 23:21:34.125 149 12659.17 41.65 54533.18 88888.00 2016-05-28 23:21:34.250 149 12659.20 41.62 54533.22 88888.00 2016-05-28 23:21:34.375 149 12659.20 41.65 54533.22 88888.00 2016-05-28 23:21:34.500 149 12659.17 41.65 54533.20 88888.00 2016-05-28 23:21:34.625 149 12659.15 41.65 54533.20 88888.00 2016-05-28 23:21:34.750 149 12659.15 41.65 54533.20 88888.00 2016-05-28 23:21:34.875 149 12659.10 41.65 54533.18 88888.00 2016-05-28 23:21:35.000 149 12659.12 41.67 54533.18 88888.00 2016-05-28 23:21:35.125 149 12659.17 41.67 54533.20 88888.00 2016-05-28 23:21:35.250 149 12659.20 41.70 54533.20 88888.00 2016-05-28 23:21:35.375 149 12659.20 41.67 54533.20 88888.00 2016-05-28 23:21:35.500 149 12659.17 41.65 54533.20 88888.00 2016-05-28 23:21:35.625 149 12659.17 41.65 54533.20 88888.00 2016-05-28 23:21:35.750 149 12659.20 41.67 54533.18 88888.00 2016-05-28 23:21:35.875 149 12659.25 41.67 54533.18 88888.00 2016-05-28 23:21:36.000 149 12659.25 41.70 54533.20 88888.00 2016-05-28 23:21:36.125 149 12659.20 41.70 54533.20 88888.00 2016-05-28 23:21:36.250 149 12659.25 41.70 54533.20 88888.00 2016-05-28 23:21:36.375 149 12659.25 41.73 54533.20 88888.00 2016-05-28 23:21:36.500 149 12659.25 41.70 54533.20 88888.00 2016-05-28 23:21:36.625 149 12659.25 41.70 54533.22 88888.00 2016-05-28 23:21:36.750 149 12659.23 41.73 54533.20 88888.00 2016-05-28 23:21:36.875 149 12659.25 41.75 54533.22 88888.00 2016-05-28 23:21:37.000 149 12659.23 41.75 54533.20 88888.00 2016-05-28 23:21:37.125 149 12659.17 41.70 54533.20 88888.00 2016-05-28 23:21:37.250 149 12659.15 41.70 54533.22 88888.00 2016-05-28 23:21:37.375 149 12659.15 41.73 54533.22 88888.00 2016-05-28 23:21:37.500 149 12659.17 41.70 54533.22 88888.00 2016-05-28 23:21:37.625 149 12659.23 41.73 54533.18 88888.00 2016-05-28 23:21:37.750 149 12659.23 41.73 54533.18 88888.00 2016-05-28 23:21:37.875 149 12659.20 41.70 54533.20 88888.00 2016-05-28 23:21:38.000 149 12659.27 41.75 54533.18 88888.00 2016-05-28 23:21:38.125 149 12659.27 41.75 54533.18 88888.00 2016-05-28 23:21:38.250 149 12659.23 41.73 54533.20 88888.00 2016-05-28 23:21:38.375 149 12659.25 41.73 54533.22 88888.00 2016-05-28 23:21:38.500 149 12659.25 41.75 54533.20 88888.00 2016-05-28 23:21:38.625 149 12659.27 41.75 54533.20 88888.00 2016-05-28 23:21:38.750 149 12659.27 41.77 54533.20 88888.00 2016-05-28 23:21:38.875 149 12659.23 41.77 54533.20 88888.00 2016-05-28 23:21:39.000 149 12659.23 41.77 54533.20 88888.00 2016-05-28 23:21:39.125 149 12659.23 41.77 54533.20 88888.00 2016-05-28 23:21:39.250 149 12659.25 41.80 54533.22 88888.00 2016-05-28 23:21:39.375 149 12659.27 41.83 54533.20 88888.00 2016-05-28 23:21:39.500 149 12659.25 41.83 54533.18 88888.00 2016-05-28 23:21:39.625 149 12659.23 41.80 54533.18 88888.00 2016-05-28 23:21:39.750 149 12659.27 41.83 54533.20 88888.00 2016-05-28 23:21:39.875 149 12659.30 41.85 54533.20 88888.00 2016-05-28 23:21:40.000 149 12659.27 41.83 54533.18 88888.00 2016-05-28 23:21:40.125 149 12659.25 41.83 54533.18 88888.00 2016-05-28 23:21:40.250 149 12659.25 41.83 54533.20 88888.00 2016-05-28 23:21:40.375 149 12659.30 41.85 54533.20 88888.00 2016-05-28 23:21:40.500 149 12659.38 41.83 54533.18 88888.00 2016-05-28 23:21:40.625 149 12659.38 41.85 54533.20 88888.00 2016-05-28 23:21:40.750 149 12659.33 41.85 54533.18 88888.00 2016-05-28 23:21:40.875 149 12659.27 41.83 54533.15 88888.00 2016-05-28 23:21:41.000 149 12659.27 41.83 54533.15 88888.00 2016-05-28 23:21:41.125 149 12659.25 41.85 54533.15 88888.00 2016-05-28 23:21:41.250 149 12659.30 41.88 54533.18 88888.00 2016-05-28 23:21:41.375 149 12659.35 41.90 54533.20 88888.00 2016-05-28 23:21:41.500 149 12659.30 41.90 54533.20 88888.00 2016-05-28 23:21:41.625 149 12659.23 41.88 54533.18 88888.00 2016-05-28 23:21:41.750 149 12659.20 41.88 54533.15 88888.00 2016-05-28 23:21:41.875 149 12659.23 41.90 54533.20 88888.00 2016-05-28 23:21:42.000 149 12659.30 41.92 54533.20 88888.00 2016-05-28 23:21:42.125 149 12659.27 41.92 54533.18 88888.00 2016-05-28 23:21:42.250 149 12659.20 41.90 54533.22 88888.00 2016-05-28 23:21:42.375 149 12659.23 41.95 54533.22 88888.00 2016-05-28 23:21:42.500 149 12659.25 41.95 54533.22 88888.00 2016-05-28 23:21:42.625 149 12659.23 41.95 54533.18 88888.00 2016-05-28 23:21:42.750 149 12659.17 41.95 54533.20 88888.00 2016-05-28 23:21:42.875 149 12659.15 41.95 54533.20 88888.00 2016-05-28 23:21:43.000 149 12659.20 41.95 54533.20 88888.00 2016-05-28 23:21:43.125 149 12659.17 41.92 54533.20 88888.00 2016-05-28 23:21:43.250 149 12659.15 41.90 54533.22 88888.00 2016-05-28 23:21:43.375 149 12659.17 41.95 54533.22 88888.00 2016-05-28 23:21:43.500 149 12659.23 41.92 54533.25 88888.00 2016-05-28 23:21:43.625 149 12659.20 41.92 54533.22 88888.00 2016-05-28 23:21:43.750 149 12659.23 41.95 54533.22 88888.00 2016-05-28 23:21:43.875 149 12659.27 42.00 54533.22 88888.00 2016-05-28 23:21:44.000 149 12659.25 41.98 54533.20 88888.00 2016-05-28 23:21:44.125 149 12659.23 41.95 54533.22 88888.00 2016-05-28 23:21:44.250 149 12659.20 41.92 54533.22 88888.00 2016-05-28 23:21:44.375 149 12659.20 41.95 54533.20 88888.00 2016-05-28 23:21:44.500 149 12659.20 41.98 54533.20 88888.00 2016-05-28 23:21:44.625 149 12659.25 41.98 54533.25 88888.00 2016-05-28 23:21:44.750 149 12659.25 41.98 54533.25 88888.00 2016-05-28 23:21:44.875 149 12659.20 42.00 54533.22 88888.00 2016-05-28 23:21:45.000 149 12659.23 41.98 54533.22 88888.00 2016-05-28 23:21:45.125 149 12659.20 41.95 54533.20 88888.00 2016-05-28 23:21:45.250 149 12659.15 41.95 54533.22 88888.00 2016-05-28 23:21:45.375 149 12659.10 41.98 54533.22 88888.00 2016-05-28 23:21:45.500 149 12659.12 41.98 54533.22 88888.00 2016-05-28 23:21:45.625 149 12659.17 41.95 54533.20 88888.00 2016-05-28 23:21:45.750 149 12659.23 42.00 54533.22 88888.00 2016-05-28 23:21:45.875 149 12659.27 42.00 54533.25 88888.00 2016-05-28 23:21:46.000 149 12659.23 42.00 54533.28 88888.00 2016-05-28 23:21:46.125 149 12659.20 42.02 54533.30 88888.00 2016-05-28 23:21:46.250 149 12659.12 41.98 54533.30 88888.00 2016-05-28 23:21:46.375 149 12659.10 41.95 54533.30 88888.00 2016-05-28 23:21:46.500 149 12659.12 41.92 54533.28 88888.00 2016-05-28 23:21:46.625 149 12659.15 41.92 54533.28 88888.00 2016-05-28 23:21:46.750 149 12659.15 41.92 54533.28 88888.00 2016-05-28 23:21:46.875 149 12659.08 41.95 54533.30 88888.00 2016-05-28 23:21:47.000 149 12659.05 41.98 54533.30 88888.00 2016-05-28 23:21:47.125 149 12659.10 41.98 54533.28 88888.00 2016-05-28 23:21:47.250 149 12659.15 41.95 54533.28 88888.00 2016-05-28 23:21:47.375 149 12659.12 41.92 54533.25 88888.00 2016-05-28 23:21:47.500 149 12659.10 41.92 54533.25 88888.00 2016-05-28 23:21:47.625 149 12659.08 41.95 54533.25 88888.00 2016-05-28 23:21:47.750 149 12659.00 41.95 54533.25 88888.00 2016-05-28 23:21:47.875 149 12659.02 41.98 54533.28 88888.00 2016-05-28 23:21:48.000 149 12659.08 41.95 54533.28 88888.00 2016-05-28 23:21:48.125 149 12659.02 41.95 54533.28 88888.00 2016-05-28 23:21:48.250 149 12658.98 41.95 54533.30 88888.00 2016-05-28 23:21:48.375 149 12659.05 41.98 54533.28 88888.00 2016-05-28 23:21:48.500 149 12659.05 41.98 54533.25 88888.00 2016-05-28 23:21:48.625 149 12659.00 41.92 54533.28 88888.00 2016-05-28 23:21:48.750 149 12659.00 41.90 54533.28 88888.00 2016-05-28 23:21:48.875 149 12659.02 41.90 54533.28 88888.00 2016-05-28 23:21:49.000 149 12659.02 41.95 54533.30 88888.00 2016-05-28 23:21:49.125 149 12658.98 41.92 54533.30 88888.00 2016-05-28 23:21:49.250 149 12658.98 41.92 54533.32 88888.00 2016-05-28 23:21:49.375 149 12659.08 41.95 54533.32 88888.00 2016-05-28 23:21:49.500 149 12659.05 41.92 54533.30 88888.00 2016-05-28 23:21:49.625 149 12659.02 41.90 54533.28 88888.00 2016-05-28 23:21:49.750 149 12659.05 41.90 54533.32 88888.00 2016-05-28 23:21:49.875 149 12659.02 41.90 54533.35 88888.00 2016-05-28 23:21:50.000 149 12659.02 41.92 54533.35 88888.00 2016-05-28 23:21:50.125 149 12659.08 41.92 54533.35 88888.00 2016-05-28 23:21:50.250 149 12659.05 41.88 54533.32 88888.00 2016-05-28 23:21:50.375 149 12659.08 41.88 54533.32 88888.00 2016-05-28 23:21:50.500 149 12659.00 41.90 54533.32 88888.00 2016-05-28 23:21:50.625 149 12658.98 41.90 54533.38 88888.00 2016-05-28 23:21:50.750 149 12658.98 41.90 54533.35 88888.00 2016-05-28 23:21:50.875 149 12658.98 41.90 54533.35 88888.00 2016-05-28 23:21:51.000 149 12658.98 41.90 54533.32 88888.00 2016-05-28 23:21:51.125 149 12659.00 41.90 54533.32 88888.00 2016-05-28 23:21:51.250 149 12659.02 41.90 54533.35 88888.00 2016-05-28 23:21:51.375 149 12659.05 41.85 54533.32 88888.00 2016-05-28 23:21:51.500 149 12659.02 41.85 54533.35 88888.00 2016-05-28 23:21:51.625 149 12658.98 41.85 54533.35 88888.00 2016-05-28 23:21:51.750 149 12659.00 41.83 54533.35 88888.00 2016-05-28 23:21:51.875 149 12659.05 41.83 54533.35 88888.00 2016-05-28 23:21:52.000 149 12659.10 41.80 54533.32 88888.00 2016-05-28 23:21:52.125 149 12659.10 41.80 54533.30 88888.00 2016-05-28 23:21:52.250 149 12659.02 41.77 54533.30 88888.00 2016-05-28 23:21:52.375 149 12659.00 41.83 54533.30 88888.00 2016-05-28 23:21:52.500 149 12659.02 41.80 54533.30 88888.00 2016-05-28 23:21:52.625 149 12659.12 41.80 54533.32 88888.00 2016-05-28 23:21:52.750 149 12659.15 41.80 54533.35 88888.00 2016-05-28 23:21:52.875 149 12659.10 41.83 54533.35 88888.00 2016-05-28 23:21:53.000 149 12659.08 41.83 54533.35 88888.00 2016-05-28 23:21:53.125 149 12659.08 41.83 54533.32 88888.00 2016-05-28 23:21:53.250 149 12659.08 41.80 54533.35 88888.00 2016-05-28 23:21:53.375 149 12659.10 41.83 54533.32 88888.00 2016-05-28 23:21:53.500 149 12659.00 41.77 54533.32 88888.00 2016-05-28 23:21:53.625 149 12658.95 41.77 54533.32 88888.00 2016-05-28 23:21:53.750 149 12658.98 41.83 54533.32 88888.00 2016-05-28 23:21:53.875 149 12659.02 41.85 54533.30 88888.00 2016-05-28 23:21:54.000 149 12659.12 41.83 54533.28 88888.00 2016-05-28 23:21:54.125 149 12659.12 41.83 54533.30 88888.00 2016-05-28 23:21:54.250 149 12659.08 41.77 54533.32 88888.00 2016-05-28 23:21:54.375 149 12659.08 41.77 54533.32 88888.00 2016-05-28 23:21:54.500 149 12659.10 41.77 54533.30 88888.00 2016-05-28 23:21:54.625 149 12659.12 41.75 54533.30 88888.00 2016-05-28 23:21:54.750 149 12659.10 41.75 54533.28 88888.00 2016-05-28 23:21:54.875 149 12659.12 41.75 54533.28 88888.00 2016-05-28 23:21:55.000 149 12659.17 41.77 54533.32 88888.00 2016-05-28 23:21:55.125 149 12659.15 41.80 54533.38 88888.00 2016-05-28 23:21:55.250 149 12659.08 41.77 54533.38 88888.00 2016-05-28 23:21:55.375 149 12659.10 41.77 54533.35 88888.00 2016-05-28 23:21:55.500 149 12659.15 41.75 54533.35 88888.00 2016-05-28 23:21:55.625 149 12659.15 41.75 54533.32 88888.00 2016-05-28 23:21:55.750 149 12659.15 41.77 54533.32 88888.00 2016-05-28 23:21:55.875 149 12659.17 41.75 54533.32 88888.00 2016-05-28 23:21:56.000 149 12659.23 41.77 54533.30 88888.00 2016-05-28 23:21:56.125 149 12659.20 41.75 54533.30 88888.00 2016-05-28 23:21:56.250 149 12659.20 41.75 54533.35 88888.00 2016-05-28 23:21:56.375 149 12659.25 41.75 54533.32 88888.00 2016-05-28 23:21:56.500 149 12659.20 41.75 54533.32 88888.00 2016-05-28 23:21:56.625 149 12659.17 41.75 54533.32 88888.00 2016-05-28 23:21:56.750 149 12659.17 41.75 54533.35 88888.00 2016-05-28 23:21:56.875 149 12659.15 41.75 54533.32 88888.00 2016-05-28 23:21:57.000 149 12659.17 41.70 54533.32 88888.00 2016-05-28 23:21:57.125 149 12659.23 41.73 54533.32 88888.00 2016-05-28 23:21:57.250 149 12659.25 41.73 54533.35 88888.00 2016-05-28 23:21:57.375 149 12659.23 41.73 54533.35 88888.00 2016-05-28 23:21:57.500 149 12659.27 41.73 54533.35 88888.00 2016-05-28 23:21:57.625 149 12659.30 41.73 54533.35 88888.00 2016-05-28 23:21:57.750 149 12659.30 41.70 54533.32 88888.00 2016-05-28 23:21:57.875 149 12659.33 41.73 54533.32 88888.00 2016-05-28 23:21:58.000 149 12659.35 41.70 54533.32 88888.00 2016-05-28 23:21:58.125 149 12659.35 41.70 54533.35 88888.00 2016-05-28 23:21:58.250 149 12659.33 41.73 54533.35 88888.00 2016-05-28 23:21:58.375 149 12659.30 41.73 54533.32 88888.00 2016-05-28 23:21:58.500 149 12659.30 41.67 54533.32 88888.00 2016-05-28 23:21:58.625 149 12659.35 41.65 54533.32 88888.00 2016-05-28 23:21:58.750 149 12659.38 41.67 54533.32 88888.00 2016-05-28 23:21:58.875 149 12659.38 41.67 54533.35 88888.00 2016-05-28 23:21:59.000 149 12659.45 41.73 54533.32 88888.00 2016-05-28 23:21:59.125 149 12659.48 41.73 54533.32 88888.00 2016-05-28 23:21:59.250 149 12659.48 41.70 54533.35 88888.00 2016-05-28 23:21:59.375 149 12659.45 41.67 54533.32 88888.00 2016-05-28 23:21:59.500 149 12659.45 41.67 54533.32 88888.00 2016-05-28 23:21:59.625 149 12659.48 41.73 54533.35 88888.00 2016-05-28 23:21:59.750 149 12659.48 41.70 54533.35 88888.00 2016-05-28 23:21:59.875 149 12659.48 41.67 54533.35 88888.00 2016-05-28 23:22:00.000 149 12659.42 41.70 54533.35 88888.00 2016-05-28 23:22:00.125 149 12659.40 41.73 54533.35 88888.00 2016-05-28 23:22:00.250 149 12659.40 41.70 54533.38 88888.00 2016-05-28 23:22:00.375 149 12659.45 41.73 54533.35 88888.00 2016-05-28 23:22:00.500 149 12659.45 41.75 54533.35 88888.00 2016-05-28 23:22:00.625 149 12659.50 41.73 54533.35 88888.00 2016-05-28 23:22:00.750 149 12659.48 41.77 54533.35 88888.00 2016-05-28 23:22:00.875 149 12659.48 41.75 54533.35 88888.00 2016-05-28 23:22:01.000 149 12659.50 41.75 54533.32 88888.00 2016-05-28 23:22:01.125 149 12659.58 41.73 54533.32 88888.00 2016-05-28 23:22:01.250 149 12659.58 41.70 54533.32 88888.00 2016-05-28 23:22:01.375 149 12659.55 41.70 54533.30 88888.00 2016-05-28 23:22:01.500 149 12659.58 41.73 54533.32 88888.00 2016-05-28 23:22:01.625 149 12659.58 41.73 54533.32 88888.00 2016-05-28 23:22:01.750 149 12659.60 41.70 54533.30 88888.00 2016-05-28 23:22:01.875 149 12659.60 41.73 54533.30 88888.00 2016-05-28 23:22:02.000 149 12659.58 41.73 54533.28 88888.00 2016-05-28 23:22:02.125 149 12659.58 41.70 54533.32 88888.00 2016-05-28 23:22:02.250 149 12659.52 41.67 54533.30 88888.00 2016-05-28 23:22:02.375 149 12659.50 41.70 54533.30 88888.00 2016-05-28 23:22:02.500 149 12659.58 41.73 54533.32 88888.00 2016-05-28 23:22:02.625 149 12659.60 41.70 54533.32 88888.00 2016-05-28 23:22:02.750 149 12659.62 41.67 54533.32 88888.00 2016-05-28 23:22:02.875 149 12659.55 41.70 54533.32 88888.00 2016-05-28 23:22:03.000 149 12659.62 41.67 54533.35 88888.00 2016-05-28 23:22:03.125 149 12659.65 41.73 54533.35 88888.00 2016-05-28 23:22:03.250 149 12659.60 41.67 54533.32 88888.00 2016-05-28 23:22:03.375 149 12659.62 41.70 54533.30 88888.00 2016-05-28 23:22:03.500 149 12659.65 41.70 54533.30 88888.00 2016-05-28 23:22:03.625 149 12659.62 41.73 54533.32 88888.00 2016-05-28 23:22:03.750 149 12659.60 41.73 54533.32 88888.00 2016-05-28 23:22:03.875 149 12659.60 41.73 54533.32 88888.00 2016-05-28 23:22:04.000 149 12659.58 41.70 54533.30 88888.00 2016-05-28 23:22:04.125 149 12659.62 41.73 54533.32 88888.00 2016-05-28 23:22:04.250 149 12659.62 41.70 54533.32 88888.00 2016-05-28 23:22:04.375 149 12659.62 41.70 54533.32 88888.00 2016-05-28 23:22:04.500 149 12659.65 41.73 54533.30 88888.00 2016-05-28 23:22:04.625 149 12659.67 41.73 54533.30 88888.00 2016-05-28 23:22:04.750 149 12659.70 41.73 54533.30 88888.00 2016-05-28 23:22:04.875 149 12659.70 41.73 54533.32 88888.00 2016-05-28 23:22:05.000 149 12659.73 41.73 54533.32 88888.00 2016-05-28 23:22:05.125 149 12659.65 41.73 54533.32 88888.00 2016-05-28 23:22:05.250 149 12659.62 41.75 54533.35 88888.00 2016-05-28 23:22:05.375 149 12659.67 41.77 54533.35 88888.00 2016-05-28 23:22:05.500 149 12659.62 41.75 54533.35 88888.00 2016-05-28 23:22:05.625 149 12659.60 41.75 54533.35 88888.00 2016-05-28 23:22:05.750 149 12659.60 41.75 54533.35 88888.00 2016-05-28 23:22:05.875 149 12659.62 41.73 54533.35 88888.00 2016-05-28 23:22:06.000 149 12659.67 41.73 54533.35 88888.00 2016-05-28 23:22:06.125 149 12659.67 41.80 54533.40 88888.00 2016-05-28 23:22:06.250 149 12659.60 41.80 54533.40 88888.00 2016-05-28 23:22:06.375 149 12659.60 41.77 54533.38 88888.00 2016-05-28 23:22:06.500 149 12659.58 41.77 54533.35 88888.00 2016-05-28 23:22:06.625 149 12659.55 41.77 54533.38 88888.00 2016-05-28 23:22:06.750 149 12659.58 41.77 54533.40 88888.00 2016-05-28 23:22:06.875 149 12659.60 41.80 54533.40 88888.00 2016-05-28 23:22:07.000 149 12659.60 41.80 54533.40 88888.00 2016-05-28 23:22:07.125 149 12659.60 41.80 54533.43 88888.00 2016-05-28 23:22:07.250 149 12659.70 41.80 54533.43 88888.00 2016-05-28 23:22:07.375 149 12659.75 41.80 54533.43 88888.00 2016-05-28 23:22:07.500 149 12659.67 41.77 54533.38 88888.00 2016-05-28 23:22:07.625 149 12659.65 41.77 54533.38 88888.00 2016-05-28 23:22:07.750 149 12659.65 41.77 54533.40 88888.00 2016-05-28 23:22:07.875 149 12659.62 41.77 54533.38 88888.00 2016-05-28 23:22:08.000 149 12659.65 41.77 54533.35 88888.00 2016-05-28 23:22:08.125 149 12659.65 41.83 54533.38 88888.00 2016-05-28 23:22:08.250 149 12659.65 41.83 54533.40 88888.00 2016-05-28 23:22:08.375 149 12659.70 41.83 54533.38 88888.00 2016-05-28 23:22:08.500 149 12659.73 41.80 54533.35 88888.00 2016-05-28 23:22:08.625 149 12659.67 41.83 54533.38 88888.00 2016-05-28 23:22:08.750 149 12659.62 41.83 54533.40 88888.00 2016-05-28 23:22:08.875 149 12659.62 41.83 54533.38 88888.00 2016-05-28 23:22:09.000 149 12659.60 41.83 54533.40 88888.00 2016-05-28 23:22:09.125 149 12659.65 41.85 54533.45 88888.00 2016-05-28 23:22:09.250 149 12659.65 41.88 54533.47 88888.00 2016-05-28 23:22:09.375 149 12659.67 41.85 54533.47 88888.00 2016-05-28 23:22:09.500 149 12659.67 41.85 54533.47 88888.00 2016-05-28 23:22:09.625 149 12659.70 41.85 54533.45 88888.00 2016-05-28 23:22:09.750 149 12659.62 41.83 54533.43 88888.00 2016-05-28 23:22:09.875 149 12659.58 41.80 54533.43 88888.00 2016-05-28 23:22:10.000 149 12659.60 41.83 54533.43 88888.00 2016-05-28 23:22:10.125 149 12659.62 41.83 54533.43 88888.00 2016-05-28 23:22:10.250 149 12659.60 41.83 54533.45 88888.00 2016-05-28 23:22:10.375 149 12659.60 41.85 54533.45 88888.00 2016-05-28 23:22:10.500 149 12659.60 41.85 54533.43 88888.00 2016-05-28 23:22:10.625 149 12659.60 41.88 54533.38 88888.00 2016-05-28 23:22:10.750 149 12659.62 41.88 54533.38 88888.00 2016-05-28 23:22:10.875 149 12659.65 41.88 54533.40 88888.00 2016-05-28 23:22:11.000 149 12659.65 41.90 54533.43 88888.00 2016-05-28 23:22:11.125 149 12659.62 41.92 54533.45 88888.00 2016-05-28 23:22:11.250 149 12659.62 41.92 54533.43 88888.00 2016-05-28 23:22:11.375 149 12659.60 41.92 54533.43 88888.00 2016-05-28 23:22:11.500 149 12659.52 41.92 54533.43 88888.00 2016-05-28 23:22:11.625 149 12659.58 41.90 54533.45 88888.00 2016-05-28 23:22:11.750 149 12659.55 41.92 54533.43 88888.00 2016-05-28 23:22:11.875 149 12659.58 41.95 54533.45 88888.00 2016-05-28 23:22:12.000 149 12659.60 41.98 54533.40 88888.00 2016-05-28 23:22:12.125 149 12659.67 41.95 54533.40 88888.00 2016-05-28 23:22:12.250 149 12659.67 41.95 54533.43 88888.00 2016-05-28 23:22:12.375 149 12659.62 41.95 54533.40 88888.00 2016-05-28 23:22:12.500 149 12659.62 41.98 54533.40 88888.00 2016-05-28 23:22:12.625 149 12659.62 41.98 54533.40 88888.00 2016-05-28 23:22:12.750 149 12659.62 42.00 54533.43 88888.00 2016-05-28 23:22:12.875 149 12659.67 42.00 54533.40 88888.00 2016-05-28 23:22:13.000 149 12659.70 41.98 54533.38 88888.00 2016-05-28 23:22:13.125 149 12659.73 41.98 54533.40 88888.00 2016-05-28 23:22:13.250 149 12659.67 41.98 54533.43 88888.00 2016-05-28 23:22:13.375 149 12659.67 41.98 54533.40 88888.00 2016-05-28 23:22:13.500 149 12659.67 42.00 54533.43 88888.00 2016-05-28 23:22:13.625 149 12659.73 42.02 54533.40 88888.00 2016-05-28 23:22:13.750 149 12659.73 42.02 54533.38 88888.00 2016-05-28 23:22:13.875 149 12659.70 42.00 54533.40 88888.00 2016-05-28 23:22:14.000 149 12659.67 42.00 54533.40 88888.00 2016-05-28 23:22:14.125 149 12659.70 42.02 54533.43 88888.00 2016-05-28 23:22:14.250 149 12659.73 42.02 54533.38 88888.00 2016-05-28 23:22:14.375 149 12659.77 42.00 54533.40 88888.00 2016-05-28 23:22:14.500 149 12659.75 42.00 54533.38 88888.00 2016-05-28 23:22:14.625 149 12659.70 42.02 54533.38 88888.00 2016-05-28 23:22:14.750 149 12659.70 42.02 54533.40 88888.00 2016-05-28 23:22:14.875 149 12659.75 42.05 54533.38 88888.00 2016-05-28 23:22:15.000 149 12659.80 42.02 54533.35 88888.00 2016-05-28 23:22:15.125 149 12659.83 42.05 54533.35 88888.00 2016-05-28 23:22:15.250 149 12659.85 42.00 54533.40 88888.00 2016-05-28 23:22:15.375 149 12659.85 42.02 54533.38 88888.00 2016-05-28 23:22:15.500 149 12659.85 42.02 54533.40 88888.00 2016-05-28 23:22:15.625 149 12659.83 42.02 54533.38 88888.00 2016-05-28 23:22:15.750 149 12659.80 42.02 54533.35 88888.00 2016-05-28 23:22:15.875 149 12659.83 42.05 54533.38 88888.00 2016-05-28 23:22:16.000 149 12659.88 42.05 54533.38 88888.00 2016-05-28 23:22:16.125 149 12659.88 42.05 54533.38 88888.00 2016-05-28 23:22:16.250 149 12659.85 42.05 54533.35 88888.00 2016-05-28 23:22:16.375 149 12659.90 42.08 54533.35 88888.00 2016-05-28 23:22:16.500 149 12659.92 42.08 54533.35 88888.00 2016-05-28 23:22:16.625 149 12659.95 42.08 54533.35 88888.00 2016-05-28 23:22:16.750 149 12659.92 42.05 54533.32 88888.00 2016-05-28 23:22:16.875 149 12659.90 42.08 54533.35 88888.00 2016-05-28 23:22:17.000 149 12659.88 42.10 54533.35 88888.00 2016-05-28 23:22:17.125 149 12659.90 42.10 54533.35 88888.00 2016-05-28 23:22:17.250 149 12659.92 42.10 54533.32 88888.00 2016-05-28 23:22:17.375 149 12659.92 42.12 54533.35 88888.00 2016-05-28 23:22:17.500 149 12659.92 42.10 54533.35 88888.00 2016-05-28 23:22:17.625 149 12659.92 42.10 54533.35 88888.00 2016-05-28 23:22:17.750 149 12659.95 42.10 54533.32 88888.00 2016-05-28 23:22:17.875 149 12659.98 42.10 54533.35 88888.00 2016-05-28 23:22:18.000 149 12659.92 42.12 54533.32 88888.00 2016-05-28 23:22:18.125 149 12659.90 42.15 54533.35 88888.00 2016-05-28 23:22:18.250 149 12659.90 42.17 54533.35 88888.00 2016-05-28 23:22:18.375 149 12659.88 42.17 54533.35 88888.00 2016-05-28 23:22:18.500 149 12659.90 42.17 54533.35 88888.00 2016-05-28 23:22:18.625 149 12659.98 42.20 54533.32 88888.00 2016-05-28 23:22:18.750 149 12659.98 42.25 54533.35 88888.00 2016-05-28 23:22:18.875 149 12659.95 42.25 54533.35 88888.00 2016-05-28 23:22:19.000 149 12659.92 42.25 54533.35 88888.00 2016-05-28 23:22:19.125 149 12659.98 42.25 54533.35 88888.00 2016-05-28 23:22:19.250 149 12659.98 42.27 54533.32 88888.00 2016-05-28 23:22:19.375 149 12659.98 42.27 54533.32 88888.00 2016-05-28 23:22:19.500 149 12659.98 42.27 54533.32 88888.00 2016-05-28 23:22:19.625 149 12659.95 42.27 54533.32 88888.00 2016-05-28 23:22:19.750 149 12660.00 42.33 54533.35 88888.00 2016-05-28 23:22:19.875 149 12660.05 42.33 54533.35 88888.00 2016-05-28 23:22:20.000 149 12660.08 42.33 54533.32 88888.00 2016-05-28 23:22:20.125 149 12660.02 42.35 54533.32 88888.00 2016-05-28 23:22:20.250 149 12659.95 42.33 54533.32 88888.00 2016-05-28 23:22:20.375 149 12660.00 42.33 54533.32 88888.00 2016-05-28 23:22:20.500 149 12660.02 42.35 54533.30 88888.00 2016-05-28 23:22:20.625 149 12660.02 42.35 54533.30 88888.00 2016-05-28 23:22:20.750 149 12660.00 42.33 54533.28 88888.00 2016-05-28 23:22:20.875 149 12660.05 42.35 54533.28 88888.00 2016-05-28 23:22:21.000 149 12660.10 42.35 54533.32 88888.00 2016-05-28 23:22:21.125 149 12660.10 42.38 54533.32 88888.00 2016-05-28 23:22:21.250 149 12660.08 42.40 54533.35 88888.00 2016-05-28 23:22:21.375 149 12660.05 42.42 54533.32 88888.00 2016-05-28 23:22:21.500 149 12660.05 42.40 54533.30 88888.00 2016-05-28 23:22:21.625 149 12660.05 42.42 54533.30 88888.00 2016-05-28 23:22:21.750 149 12660.02 42.42 54533.30 88888.00 2016-05-28 23:22:21.875 149 12660.10 42.45 54533.30 88888.00 2016-05-28 23:22:22.000 149 12660.08 42.42 54533.30 88888.00 2016-05-28 23:22:22.125 149 12660.10 42.40 54533.30 88888.00 2016-05-28 23:22:22.250 149 12660.12 42.40 54533.30 88888.00 2016-05-28 23:22:22.375 149 12660.10 42.42 54533.32 88888.00 2016-05-28 23:22:22.500 149 12660.08 42.42 54533.32 88888.00 2016-05-28 23:22:22.625 149 12660.10 42.42 54533.30 88888.00 2016-05-28 23:22:22.750 149 12660.12 42.45 54533.30 88888.00 2016-05-28 23:22:22.875 149 12660.17 42.45 54533.30 88888.00 2016-05-28 23:22:23.000 149 12660.15 42.48 54533.25 88888.00 2016-05-28 23:22:23.125 149 12660.17 42.50 54533.30 88888.00 2016-05-28 23:22:23.250 149 12660.15 42.50 54533.28 88888.00 2016-05-28 23:22:23.375 149 12660.17 42.50 54533.28 88888.00 2016-05-28 23:22:23.500 149 12660.17 42.50 54533.28 88888.00 2016-05-28 23:22:23.625 149 12660.12 42.52 54533.28 88888.00 2016-05-28 23:22:23.750 149 12660.10 42.58 54533.30 88888.00 2016-05-28 23:22:23.875 149 12660.17 42.62 54533.32 88888.00 2016-05-28 23:22:24.000 149 12660.17 42.52 54533.30 88888.00 2016-05-28 23:22:24.125 149 12660.10 42.58 54533.30 88888.00 2016-05-28 23:22:24.250 149 12660.05 42.58 54533.30 88888.00 2016-05-28 23:22:24.375 149 12660.08 42.62 54533.28 88888.00 2016-05-28 23:22:24.500 149 12660.10 42.60 54533.28 88888.00 2016-05-28 23:22:24.625 149 12660.15 42.60 54533.30 88888.00 2016-05-28 23:22:24.750 149 12660.17 42.62 54533.30 88888.00 2016-05-28 23:22:24.875 149 12660.17 42.62 54533.28 88888.00 2016-05-28 23:22:25.000 149 12660.20 42.60 54533.25 88888.00 2016-05-28 23:22:25.125 149 12660.27 42.62 54533.28 88888.00 2016-05-28 23:22:25.250 149 12660.27 42.67 54533.30 88888.00 2016-05-28 23:22:25.375 149 12660.15 42.67 54533.30 88888.00 2016-05-28 23:22:25.500 149 12660.12 42.65 54533.28 88888.00 2016-05-28 23:22:25.625 149 12660.15 42.65 54533.28 88888.00 2016-05-28 23:22:25.750 149 12660.20 42.67 54533.30 88888.00 2016-05-28 23:22:25.875 149 12660.23 42.70 54533.30 88888.00 2016-05-28 23:22:26.000 149 12660.25 42.67 54533.30 88888.00 2016-05-28 23:22:26.125 149 12660.27 42.67 54533.32 88888.00 2016-05-28 23:22:26.250 149 12660.27 42.67 54533.32 88888.00 2016-05-28 23:22:26.375 149 12660.27 42.67 54533.32 88888.00 2016-05-28 23:22:26.500 149 12660.23 42.70 54533.30 88888.00 2016-05-28 23:22:26.625 149 12660.25 42.67 54533.30 88888.00 2016-05-28 23:22:26.750 149 12660.20 42.67 54533.32 88888.00 2016-05-28 23:22:26.875 149 12660.25 42.70 54533.30 88888.00 2016-05-28 23:22:27.000 149 12660.33 42.73 54533.28 88888.00 2016-05-28 23:22:27.125 149 12660.30 42.73 54533.32 88888.00 2016-05-28 23:22:27.250 149 12660.23 42.75 54533.30 88888.00 2016-05-28 23:22:27.375 149 12660.27 42.75 54533.30 88888.00 2016-05-28 23:22:27.500 149 12660.33 42.75 54533.30 88888.00 2016-05-28 23:22:27.625 149 12660.35 42.73 54533.28 88888.00 2016-05-28 23:22:27.750 149 12660.35 42.77 54533.28 88888.00 2016-05-28 23:22:27.875 149 12660.33 42.83 54533.30 88888.00 2016-05-28 23:22:28.000 149 12660.30 42.77 54533.30 88888.00 2016-05-28 23:22:28.125 149 12660.27 42.75 54533.30 88888.00 2016-05-28 23:22:28.250 149 12660.30 42.75 54533.32 88888.00 2016-05-28 23:22:28.375 149 12660.35 42.80 54533.32 88888.00 2016-05-28 23:22:28.500 149 12660.33 42.80 54533.35 88888.00 2016-05-28 23:22:28.625 149 12660.35 42.77 54533.30 88888.00 2016-05-28 23:22:28.750 149 12660.35 42.75 54533.30 88888.00 2016-05-28 23:22:28.875 149 12660.27 42.77 54533.28 88888.00 2016-05-28 23:22:29.000 149 12660.33 42.77 54533.30 88888.00 2016-05-28 23:22:29.125 149 12660.33 42.80 54533.30 88888.00 2016-05-28 23:22:29.250 149 12660.33 42.80 54533.30 88888.00 2016-05-28 23:22:29.375 149 12660.38 42.80 54533.30 88888.00 2016-05-28 23:22:29.500 149 12660.27 42.83 54533.32 88888.00 2016-05-28 23:22:29.625 149 12660.25 42.85 54533.35 88888.00 2016-05-28 23:22:29.750 149 12660.27 42.85 54533.32 88888.00 2016-05-28 23:22:29.875 149 12660.33 42.83 54533.32 88888.00 2016-05-28 23:22:30.000 149 12660.33 42.83 54533.30 88888.00 2016-05-28 23:22:30.125 149 12660.33 42.83 54533.35 88888.00 2016-05-28 23:22:30.250 149 12660.35 42.83 54533.35 88888.00 2016-05-28 23:22:30.375 149 12660.40 42.85 54533.32 88888.00 2016-05-28 23:22:30.500 149 12660.38 42.83 54533.30 88888.00 2016-05-28 23:22:30.625 149 12660.27 42.83 54533.32 88888.00 2016-05-28 23:22:30.750 149 12660.27 42.85 54533.35 88888.00 2016-05-28 23:22:30.875 149 12660.33 42.88 54533.35 88888.00 2016-05-28 23:22:31.000 149 12660.35 42.88 54533.38 88888.00 2016-05-28 23:22:31.125 149 12660.30 42.85 54533.35 88888.00 2016-05-28 23:22:31.250 149 12660.35 42.85 54533.35 88888.00 2016-05-28 23:22:31.375 149 12660.33 42.83 54533.35 88888.00 2016-05-28 23:22:31.500 149 12660.38 42.85 54533.35 88888.00 2016-05-28 23:22:31.625 149 12660.45 42.88 54533.35 88888.00 2016-05-28 23:22:31.750 149 12660.48 42.85 54533.35 88888.00 2016-05-28 23:22:31.875 149 12660.48 42.83 54533.32 88888.00 2016-05-28 23:22:32.000 149 12660.42 42.85 54533.30 88888.00 2016-05-28 23:22:32.125 149 12660.33 42.83 54533.32 88888.00 2016-05-28 23:22:32.250 149 12660.30 42.83 54533.35 88888.00 2016-05-28 23:22:32.375 149 12660.35 42.80 54533.35 88888.00 2016-05-28 23:22:32.500 149 12660.42 42.85 54533.35 88888.00 2016-05-28 23:22:32.625 149 12660.42 42.90 54533.38 88888.00 2016-05-28 23:22:32.750 149 12660.40 42.95 54533.43 88888.00 2016-05-28 23:22:32.875 149 12660.42 42.92 54533.40 88888.00 2016-05-28 23:22:33.000 149 12660.40 42.88 54533.38 88888.00 2016-05-28 23:22:33.125 149 12660.40 42.90 54533.38 88888.00 2016-05-28 23:22:33.250 149 12660.45 42.88 54533.35 88888.00 2016-05-28 23:22:33.375 149 12660.40 42.85 54533.35 88888.00 2016-05-28 23:22:33.500 149 12660.30 42.83 54533.38 88888.00 2016-05-28 23:22:33.625 149 12660.33 42.88 54533.43 88888.00 2016-05-28 23:22:33.750 149 12660.38 42.88 54533.40 88888.00 2016-05-28 23:22:33.875 149 12660.38 42.88 54533.40 88888.00 2016-05-28 23:22:34.000 149 12660.40 42.88 54533.40 88888.00 2016-05-28 23:22:34.125 149 12660.42 42.88 54533.40 88888.00 2016-05-28 23:22:34.250 149 12660.35 42.85 54533.38 88888.00 2016-05-28 23:22:34.375 149 12660.38 42.85 54533.35 88888.00 2016-05-28 23:22:34.500 149 12660.35 42.85 54533.32 88888.00 2016-05-28 23:22:34.625 149 12660.38 42.85 54533.35 88888.00 2016-05-28 23:22:34.750 149 12660.38 42.88 54533.35 88888.00 2016-05-28 23:22:34.875 149 12660.35 42.85 54533.38 88888.00 2016-05-28 23:22:35.000 149 12660.38 42.85 54533.38 88888.00 2016-05-28 23:22:35.125 149 12660.35 42.80 54533.40 88888.00 2016-05-28 23:22:35.250 149 12660.33 42.80 54533.40 88888.00 2016-05-28 23:22:35.375 149 12660.35 42.83 54533.38 88888.00 2016-05-28 23:22:35.500 149 12660.30 42.80 54533.40 88888.00 2016-05-28 23:22:35.625 149 12660.33 42.80 54533.38 88888.00 2016-05-28 23:22:35.750 149 12660.42 42.85 54533.40 88888.00 2016-05-28 23:22:35.875 149 12660.40 42.83 54533.40 88888.00 2016-05-28 23:22:36.000 149 12660.38 42.83 54533.38 88888.00 2016-05-28 23:22:36.125 149 12660.38 42.77 54533.38 88888.00 2016-05-28 23:22:36.250 149 12660.35 42.77 54533.38 88888.00 2016-05-28 23:22:36.375 149 12660.35 42.77 54533.40 88888.00 2016-05-28 23:22:36.500 149 12660.35 42.77 54533.38 88888.00 2016-05-28 23:22:36.625 149 12660.38 42.80 54533.38 88888.00 2016-05-28 23:22:36.750 149 12660.42 42.77 54533.38 88888.00 2016-05-28 23:22:36.875 149 12660.38 42.75 54533.38 88888.00 2016-05-28 23:22:37.000 149 12660.33 42.80 54533.38 88888.00 2016-05-28 23:22:37.125 149 12660.30 42.83 54533.40 88888.00 2016-05-28 23:22:37.250 149 12660.30 42.80 54533.38 88888.00 2016-05-28 23:22:37.375 149 12660.23 42.75 54533.38 88888.00 2016-05-28 23:22:37.500 149 12660.23 42.75 54533.38 88888.00 2016-05-28 23:22:37.625 149 12660.30 42.75 54533.38 88888.00 2016-05-28 23:22:37.750 149 12660.38 42.77 54533.40 88888.00 2016-05-28 23:22:37.875 149 12660.30 42.75 54533.43 88888.00 2016-05-28 23:22:38.000 149 12660.35 42.75 54533.40 88888.00 2016-05-28 23:22:38.125 149 12660.35 42.73 54533.40 88888.00 2016-05-28 23:22:38.250 149 12660.33 42.73 54533.43 88888.00 2016-05-28 23:22:38.375 149 12660.33 42.73 54533.43 88888.00 2016-05-28 23:22:38.500 149 12660.30 42.77 54533.40 88888.00 2016-05-28 23:22:38.625 149 12660.27 42.80 54533.40 88888.00 2016-05-28 23:22:38.750 149 12660.27 42.75 54533.40 88888.00 2016-05-28 23:22:38.875 149 12660.35 42.77 54533.40 88888.00 2016-05-28 23:22:39.000 149 12660.35 42.73 54533.35 88888.00 2016-05-28 23:22:39.125 149 12660.38 42.75 54533.38 88888.00 2016-05-28 23:22:39.250 149 12660.35 42.75 54533.40 88888.00 2016-05-28 23:22:39.375 149 12660.30 42.75 54533.43 88888.00 2016-05-28 23:22:39.500 149 12660.25 42.75 54533.40 88888.00 2016-05-28 23:22:39.625 149 12660.30 42.73 54533.40 88888.00 2016-05-28 23:22:39.750 149 12660.38 42.75 54533.40 88888.00 2016-05-28 23:22:39.875 149 12660.38 42.75 54533.40 88888.00 2016-05-28 23:22:40.000 149 12660.40 42.73 54533.38 88888.00 2016-05-28 23:22:40.125 149 12660.40 42.73 54533.38 88888.00 2016-05-28 23:22:40.250 149 12660.40 42.70 54533.38 88888.00 2016-05-28 23:22:40.375 149 12660.40 42.70 54533.38 88888.00 2016-05-28 23:22:40.500 149 12660.33 42.65 54533.35 88888.00 2016-05-28 23:22:40.625 149 12660.38 42.65 54533.32 88888.00 2016-05-28 23:22:40.750 149 12660.38 42.67 54533.32 88888.00 2016-05-28 23:22:40.875 149 12660.40 42.67 54533.35 88888.00 2016-05-28 23:22:41.000 149 12660.45 42.70 54533.35 88888.00 2016-05-28 23:22:41.125 149 12660.45 42.67 54533.35 88888.00 2016-05-28 23:22:41.250 149 12660.52 42.67 54533.38 88888.00 2016-05-28 23:22:41.375 149 12660.60 42.70 54533.38 88888.00 2016-05-28 23:22:41.500 149 12660.55 42.67 54533.40 88888.00 2016-05-28 23:22:41.625 149 12660.48 42.67 54533.40 88888.00 2016-05-28 23:22:41.750 149 12660.48 42.67 54533.38 88888.00 2016-05-28 23:22:41.875 149 12660.48 42.65 54533.35 88888.00 2016-05-28 23:22:42.000 149 12660.52 42.67 54533.35 88888.00 2016-05-28 23:22:42.125 149 12660.58 42.70 54533.38 88888.00 2016-05-28 23:22:42.250 149 12660.60 42.65 54533.40 88888.00 2016-05-28 23:22:42.375 149 12660.60 42.62 54533.40 88888.00 2016-05-28 23:22:42.500 149 12660.55 42.65 54533.40 88888.00 2016-05-28 23:22:42.625 149 12660.58 42.62 54533.38 88888.00 2016-05-28 23:22:42.750 149 12660.60 42.65 54533.38 88888.00 2016-05-28 23:22:42.875 149 12660.65 42.62 54533.38 88888.00 2016-05-28 23:22:43.000 149 12660.70 42.62 54533.40 88888.00 2016-05-28 23:22:43.125 149 12660.65 42.62 54533.40 88888.00 2016-05-28 23:22:43.250 149 12660.60 42.62 54533.40 88888.00 2016-05-28 23:22:43.375 149 12660.62 42.62 54533.40 88888.00 2016-05-28 23:22:43.500 149 12660.62 42.62 54533.40 88888.00 2016-05-28 23:22:43.625 149 12660.65 42.62 54533.40 88888.00 2016-05-28 23:22:43.750 149 12660.65 42.60 54533.43 88888.00 2016-05-28 23:22:43.875 149 12660.62 42.60 54533.43 88888.00 2016-05-28 23:22:44.000 149 12660.65 42.60 54533.43 88888.00 2016-05-28 23:22:44.125 149 12660.65 42.65 54533.43 88888.00 2016-05-28 23:22:44.250 149 12660.60 42.60 54533.40 88888.00 2016-05-28 23:22:44.375 149 12660.65 42.60 54533.38 88888.00 2016-05-28 23:22:44.500 149 12660.65 42.58 54533.38 88888.00 2016-05-28 23:22:44.625 149 12660.65 42.60 54533.38 88888.00 2016-05-28 23:22:44.750 149 12660.70 42.60 54533.38 88888.00 2016-05-28 23:22:44.875 149 12660.75 42.60 54533.38 88888.00 2016-05-28 23:22:45.000 149 12660.73 42.58 54533.38 88888.00 2016-05-28 23:22:45.125 149 12660.75 42.60 54533.38 88888.00 2016-05-28 23:22:45.250 149 12660.75 42.62 54533.38 88888.00 2016-05-28 23:22:45.375 149 12660.77 42.62 54533.38 88888.00 2016-05-28 23:22:45.500 149 12660.67 42.58 54533.38 88888.00 2016-05-28 23:22:45.625 149 12660.65 42.58 54533.40 88888.00 2016-05-28 23:22:45.750 149 12660.70 42.58 54533.40 88888.00 2016-05-28 23:22:45.875 149 12660.73 42.60 54533.40 88888.00 2016-05-28 23:22:46.000 149 12660.73 42.62 54533.38 88888.00 2016-05-28 23:22:46.125 149 12660.75 42.60 54533.35 88888.00 2016-05-28 23:22:46.250 149 12660.75 42.60 54533.38 88888.00 2016-05-28 23:22:46.375 149 12660.80 42.58 54533.38 88888.00 2016-05-28 23:22:46.500 149 12660.90 42.62 54533.40 88888.00 2016-05-28 23:22:46.625 149 12660.92 42.60 54533.38 88888.00 2016-05-28 23:22:46.750 149 12660.95 42.60 54533.35 88888.00 2016-05-28 23:22:46.875 149 12660.98 42.58 54533.35 88888.00 2016-05-28 23:22:47.000 149 12660.95 42.60 54533.35 88888.00 2016-05-28 23:22:47.125 149 12660.90 42.60 54533.35 88888.00 2016-05-28 23:22:47.250 149 12660.88 42.58 54533.35 88888.00 2016-05-28 23:22:47.375 149 12660.90 42.58 54533.32 88888.00 2016-05-28 23:22:47.500 149 12660.95 42.60 54533.35 88888.00 2016-05-28 23:22:47.625 149 12661.00 42.60 54533.35 88888.00 2016-05-28 23:22:47.750 149 12660.95 42.62 54533.38 88888.00 2016-05-28 23:22:47.875 149 12661.00 42.62 54533.35 88888.00 2016-05-28 23:22:48.000 149 12660.98 42.65 54533.35 88888.00 2016-05-28 23:22:48.125 149 12660.92 42.62 54533.38 88888.00 2016-05-28 23:22:48.250 149 12660.92 42.62 54533.38 88888.00 2016-05-28 23:22:48.375 149 12660.90 42.52 54533.30 88888.00 2016-05-28 23:22:48.500 149 12660.85 42.58 54533.30 88888.00 2016-05-28 23:22:48.625 149 12660.92 42.62 54533.35 88888.00 2016-05-28 23:22:48.750 149 12660.98 42.67 54533.38 88888.00 2016-05-28 23:22:48.875 149 12660.98 42.67 54533.35 88888.00 2016-05-28 23:22:49.000 149 12660.98 42.67 54533.38 88888.00 2016-05-28 23:22:49.125 149 12660.98 42.65 54533.38 88888.00 2016-05-28 23:22:49.250 149 12660.95 42.67 54533.35 88888.00 2016-05-28 23:22:49.375 149 12661.00 42.67 54533.35 88888.00 2016-05-28 23:22:49.500 149 12661.05 42.70 54533.38 88888.00 2016-05-28 23:22:49.625 149 12661.05 42.70 54533.38 88888.00 2016-05-28 23:22:49.750 149 12661.02 42.70 54533.35 88888.00 2016-05-28 23:22:49.875 149 12660.98 42.70 54533.38 88888.00 2016-05-28 23:22:50.000 149 12661.02 42.73 54533.38 88888.00 2016-05-28 23:22:50.125 149 12661.02 42.70 54533.38 88888.00 2016-05-28 23:22:50.250 149 12661.00 42.67 54533.35 88888.00 2016-05-28 23:22:50.375 149 12661.05 42.67 54533.38 88888.00 2016-05-28 23:22:50.500 149 12661.08 42.70 54533.38 88888.00 2016-05-28 23:22:50.625 149 12661.12 42.70 54533.38 88888.00 2016-05-28 23:22:50.750 149 12661.12 42.70 54533.38 88888.00 2016-05-28 23:22:50.875 149 12661.17 42.67 54533.35 88888.00 2016-05-28 23:22:51.000 149 12661.15 42.73 54533.38 88888.00 2016-05-28 23:22:51.125 149 12661.17 42.73 54533.35 88888.00 2016-05-28 23:22:51.250 149 12661.12 42.70 54533.35 88888.00 2016-05-28 23:22:51.375 149 12661.15 42.70 54533.35 88888.00 2016-05-28 23:22:51.500 149 12661.15 42.65 54533.32 88888.00 2016-05-28 23:22:51.625 149 12661.15 42.67 54533.30 88888.00 2016-05-28 23:22:51.750 149 12661.20 42.75 54533.35 88888.00 2016-05-28 23:22:51.875 149 12661.20 42.73 54533.35 88888.00 2016-05-28 23:22:52.000 149 12661.17 42.77 54533.32 88888.00 2016-05-28 23:22:52.125 149 12661.15 42.77 54533.32 88888.00 2016-05-28 23:22:52.250 149 12661.17 42.73 54533.32 88888.00 2016-05-28 23:22:52.375 149 12661.23 42.73 54533.32 88888.00 2016-05-28 23:22:52.500 149 12661.25 42.73 54533.32 88888.00 2016-05-28 23:22:52.625 149 12661.27 42.75 54533.35 88888.00 2016-05-28 23:22:52.750 149 12661.30 42.75 54533.32 88888.00 2016-05-28 23:22:52.875 149 12661.33 42.75 54533.32 88888.00 2016-05-28 23:22:53.000 149 12661.35 42.77 54533.30 88888.00 2016-05-28 23:22:53.125 149 12661.35 42.75 54533.32 88888.00 2016-05-28 23:22:53.250 149 12661.33 42.77 54533.35 88888.00 2016-05-28 23:22:53.375 149 12661.35 42.73 54533.32 88888.00 2016-05-28 23:22:53.500 149 12661.35 42.75 54533.30 88888.00 2016-05-28 23:22:53.625 149 12661.35 42.80 54533.30 88888.00 2016-05-28 23:22:53.750 149 12661.38 42.77 54533.35 88888.00 2016-05-28 23:22:53.875 149 12661.38 42.83 54533.32 88888.00 2016-05-28 23:22:54.000 149 12661.35 42.83 54533.32 88888.00 2016-05-28 23:22:54.125 149 12661.27 42.83 54533.32 88888.00 2016-05-28 23:22:54.250 149 12661.27 42.83 54533.32 88888.00 2016-05-28 23:22:54.375 149 12661.33 42.83 54533.32 88888.00 2016-05-28 23:22:54.500 149 12661.38 42.83 54533.35 88888.00 2016-05-28 23:22:54.625 149 12661.40 42.88 54533.35 88888.00 2016-05-28 23:22:54.750 149 12661.42 42.85 54533.32 88888.00 2016-05-28 23:22:54.875 149 12661.45 42.88 54533.35 88888.00 2016-05-28 23:22:55.000 149 12661.50 42.90 54533.38 88888.00 2016-05-28 23:22:55.125 149 12661.48 42.88 54533.35 88888.00 2016-05-28 23:22:55.250 149 12661.45 42.83 54533.38 88888.00 2016-05-28 23:22:55.375 149 12661.50 42.85 54533.38 88888.00 2016-05-28 23:22:55.500 149 12661.48 42.83 54533.35 88888.00 2016-05-28 23:22:55.625 149 12661.52 42.88 54533.35 88888.00 2016-05-28 23:22:55.750 149 12661.55 42.90 54533.35 88888.00 2016-05-28 23:22:55.875 149 12661.52 42.88 54533.38 88888.00 2016-05-28 23:22:56.000 149 12661.55 42.88 54533.32 88888.00 2016-05-28 23:22:56.125 149 12661.48 42.88 54533.35 88888.00 2016-05-28 23:22:56.250 149 12661.45 42.83 54533.38 88888.00 2016-05-28 23:22:56.375 149 12661.48 42.88 54533.40 88888.00 2016-05-28 23:22:56.500 149 12661.55 42.88 54533.38 88888.00 2016-05-28 23:22:56.625 149 12661.55 42.90 54533.38 88888.00 2016-05-28 23:22:56.750 149 12661.58 42.88 54533.35 88888.00 2016-05-28 23:22:56.875 149 12661.58 42.85 54533.38 88888.00 2016-05-28 23:22:57.000 149 12661.55 42.83 54533.35 88888.00 2016-05-28 23:22:57.125 149 12661.58 42.85 54533.35 88888.00 2016-05-28 23:22:57.250 149 12661.55 42.83 54533.35 88888.00 2016-05-28 23:22:57.375 149 12661.60 42.83 54533.35 88888.00 2016-05-28 23:22:57.500 149 12661.55 42.83 54533.35 88888.00 2016-05-28 23:22:57.625 149 12661.52 42.80 54533.38 88888.00 2016-05-28 23:22:57.750 149 12661.52 42.80 54533.38 88888.00 2016-05-28 23:22:57.875 149 12661.58 42.80 54533.38 88888.00 2016-05-28 23:22:58.000 149 12661.62 42.83 54533.35 88888.00 2016-05-28 23:22:58.125 149 12661.65 42.83 54533.32 88888.00 2016-05-28 23:22:58.250 149 12661.62 42.80 54533.35 88888.00 2016-05-28 23:22:58.375 149 12661.58 42.83 54533.35 88888.00 2016-05-28 23:22:58.500 149 12661.62 42.83 54533.35 88888.00 2016-05-28 23:22:58.625 149 12661.65 42.83 54533.38 88888.00 2016-05-28 23:22:58.750 149 12661.62 42.77 54533.35 88888.00 2016-05-28 23:22:58.875 149 12661.60 42.77 54533.32 88888.00 2016-05-28 23:22:59.000 149 12661.60 42.77 54533.35 88888.00 2016-05-28 23:22:59.125 149 12661.55 42.75 54533.35 88888.00 2016-05-28 23:22:59.250 149 12661.58 42.75 54533.35 88888.00 2016-05-28 23:22:59.375 149 12661.65 42.77 54533.38 88888.00 2016-05-28 23:22:59.500 149 12661.70 42.75 54533.32 88888.00 2016-05-28 23:22:59.625 149 12661.70 42.75 54533.35 88888.00 2016-05-28 23:22:59.750 149 12661.70 42.77 54533.35 88888.00 2016-05-28 23:22:59.875 149 12661.70 42.75 54533.35 88888.00 2016-05-28 23:23:00.000 149 12661.70 42.77 54533.32 88888.00 2016-05-28 23:23:00.125 149 12661.73 42.77 54533.38 88888.00 2016-05-28 23:23:00.250 149 12661.70 42.80 54533.40 88888.00 2016-05-28 23:23:00.375 149 12661.67 42.77 54533.38 88888.00 2016-05-28 23:23:00.500 149 12661.67 42.73 54533.38 88888.00 2016-05-28 23:23:00.625 149 12661.65 42.73 54533.40 88888.00 2016-05-28 23:23:00.750 149 12661.65 42.73 54533.40 88888.00 2016-05-28 23:23:00.875 149 12661.70 42.73 54533.43 88888.00 2016-05-28 23:23:01.000 149 12661.73 42.70 54533.43 88888.00 2016-05-28 23:23:01.125 149 12661.73 42.73 54533.43 88888.00 2016-05-28 23:23:01.250 149 12661.70 42.73 54533.45 88888.00 2016-05-28 23:23:01.375 149 12661.70 42.70 54533.45 88888.00 2016-05-28 23:23:01.500 149 12661.70 42.67 54533.45 88888.00 2016-05-28 23:23:01.625 149 12661.67 42.62 54533.43 88888.00 2016-05-28 23:23:01.750 149 12661.73 42.62 54533.40 88888.00 2016-05-28 23:23:01.875 149 12661.73 42.62 54533.40 88888.00 2016-05-28 23:23:02.000 149 12661.73 42.62 54533.43 88888.00 2016-05-28 23:23:02.125 149 12661.73 42.58 54533.43 88888.00 2016-05-28 23:23:02.250 149 12661.77 42.58 54533.45 88888.00 2016-05-28 23:23:02.375 149 12661.77 42.60 54533.43 88888.00 2016-05-28 23:23:02.500 149 12661.75 42.60 54533.40 88888.00 2016-05-28 23:23:02.625 149 12661.70 42.55 54533.43 88888.00 2016-05-28 23:23:02.750 149 12661.70 42.58 54533.45 88888.00 2016-05-28 23:23:02.875 149 12661.70 42.55 54533.40 88888.00 2016-05-28 23:23:03.000 149 12661.73 42.55 54533.43 88888.00 2016-05-28 23:23:03.125 149 12661.75 42.52 54533.43 88888.00 2016-05-28 23:23:03.250 149 12661.67 42.48 54533.43 88888.00 2016-05-28 23:23:03.375 149 12661.67 42.48 54533.45 88888.00 2016-05-28 23:23:03.500 149 12661.67 42.50 54533.45 88888.00 2016-05-28 23:23:03.625 149 12661.62 42.50 54533.47 88888.00 2016-05-28 23:23:03.750 149 12661.60 42.48 54533.47 88888.00 2016-05-28 23:23:03.875 149 12661.65 42.48 54533.47 88888.00 2016-05-28 23:23:04.000 149 12661.62 42.45 54533.50 88888.00 2016-05-28 23:23:04.125 149 12661.58 42.42 54533.50 88888.00 2016-05-28 23:23:04.250 149 12661.58 42.40 54533.50 88888.00 2016-05-28 23:23:04.375 149 12661.67 42.40 54533.50 88888.00 2016-05-28 23:23:04.500 149 12661.62 42.40 54533.47 88888.00 2016-05-28 23:23:04.625 149 12661.67 42.38 54533.47 88888.00 2016-05-28 23:23:04.750 149 12661.67 42.40 54533.47 88888.00 2016-05-28 23:23:04.875 149 12661.67 42.35 54533.45 88888.00 2016-05-28 23:23:05.000 149 12661.65 42.35 54533.50 88888.00 2016-05-28 23:23:05.125 149 12661.60 42.33 54533.50 88888.00 2016-05-28 23:23:05.250 149 12661.60 42.30 54533.53 88888.00 2016-05-28 23:23:05.375 149 12661.65 42.33 54533.53 88888.00 2016-05-28 23:23:05.500 149 12661.65 42.33 54533.53 88888.00 2016-05-28 23:23:05.625 149 12661.65 42.33 54533.55 88888.00 2016-05-28 23:23:05.750 149 12661.65 42.33 54533.53 88888.00 2016-05-28 23:23:05.875 149 12661.67 42.30 54533.55 88888.00 2016-05-28 23:23:06.000 149 12661.67 42.30 54533.55 88888.00 2016-05-28 23:23:06.125 149 12661.73 42.30 54533.57 88888.00 2016-05-28 23:23:06.250 149 12661.60 42.23 54533.57 88888.00 2016-05-28 23:23:06.375 149 12661.60 42.25 54533.55 88888.00 2016-05-28 23:23:06.500 149 12661.62 42.25 54533.57 88888.00 2016-05-28 23:23:06.625 149 12661.62 42.25 54533.62 88888.00 2016-05-28 23:23:06.750 149 12661.62 42.27 54533.62 88888.00 2016-05-28 23:23:06.875 149 12661.65 42.25 54533.55 88888.00 2016-05-28 23:23:07.000 149 12661.60 42.23 54533.55 88888.00 2016-05-28 23:23:07.125 149 12661.55 42.17 54533.55 88888.00 2016-05-28 23:23:07.250 149 12661.58 42.17 54533.60 88888.00 2016-05-28 23:23:07.375 149 12661.67 42.20 54533.62 88888.00 2016-05-28 23:23:07.500 149 12661.62 42.17 54533.60 88888.00 2016-05-28 23:23:07.625 149 12661.58 42.15 54533.60 88888.00 2016-05-28 23:23:07.750 149 12661.58 42.15 54533.60 88888.00 2016-05-28 23:23:07.875 149 12661.58 42.17 54533.62 88888.00 2016-05-28 23:23:08.000 149 12661.58 42.15 54533.62 88888.00 2016-05-28 23:23:08.125 149 12661.58 42.12 54533.62 88888.00 2016-05-28 23:23:08.250 149 12661.55 42.10 54533.62 88888.00 2016-05-28 23:23:08.375 149 12661.58 42.10 54533.65 88888.00 2016-05-28 23:23:08.500 149 12661.60 42.10 54533.65 88888.00 2016-05-28 23:23:08.625 149 12661.60 42.08 54533.62 88888.00 2016-05-28 23:23:08.750 149 12661.60 42.05 54533.62 88888.00 2016-05-28 23:23:08.875 149 12661.58 42.05 54533.62 88888.00 2016-05-28 23:23:09.000 149 12661.52 42.05 54533.62 88888.00 2016-05-28 23:23:09.125 149 12661.55 42.05 54533.65 88888.00 2016-05-28 23:23:09.250 149 12661.52 42.00 54533.62 88888.00 2016-05-28 23:23:09.375 149 12661.55 42.00 54533.62 88888.00 2016-05-28 23:23:09.500 149 12661.52 42.00 54533.62 88888.00 2016-05-28 23:23:09.625 149 12661.48 42.00 54533.68 88888.00 2016-05-28 23:23:09.750 149 12661.42 41.98 54533.65 88888.00 2016-05-28 23:23:09.875 149 12661.48 41.95 54533.65 88888.00 2016-05-28 23:23:10.000 149 12661.52 41.92 54533.65 88888.00 2016-05-28 23:23:10.125 149 12661.50 41.95 54533.68 88888.00 2016-05-28 23:23:10.250 149 12661.52 41.92 54533.70 88888.00 2016-05-28 23:23:10.375 149 12661.55 41.90 54533.70 88888.00 2016-05-28 23:23:10.500 149 12661.52 41.90 54533.68 88888.00 2016-05-28 23:23:10.625 149 12661.50 41.88 54533.65 88888.00 2016-05-28 23:23:10.750 149 12661.52 41.88 54533.65 88888.00 2016-05-28 23:23:10.875 149 12661.55 41.88 54533.70 88888.00 2016-05-28 23:23:11.000 149 12661.55 41.85 54533.68 88888.00 2016-05-28 23:23:11.125 149 12661.52 41.88 54533.68 88888.00 2016-05-28 23:23:11.250 149 12661.52 41.85 54533.70 88888.00 2016-05-28 23:23:11.375 149 12661.55 41.85 54533.70 88888.00 2016-05-28 23:23:11.500 149 12661.58 41.88 54533.68 88888.00 2016-05-28 23:23:11.625 149 12661.62 41.85 54533.70 88888.00 2016-05-28 23:23:11.750 149 12661.67 41.88 54533.70 88888.00 2016-05-28 23:23:11.875 149 12661.62 41.85 54533.70 88888.00 2016-05-28 23:23:12.000 149 12661.58 41.85 54533.65 88888.00 2016-05-28 23:23:12.125 149 12661.58 41.80 54533.65 88888.00 2016-05-28 23:23:12.250 149 12661.58 41.83 54533.68 88888.00 2016-05-28 23:23:12.375 149 12661.62 41.85 54533.70 88888.00 2016-05-28 23:23:12.500 149 12661.70 41.85 54533.70 88888.00 2016-05-28 23:23:12.625 149 12661.65 41.83 54533.68 88888.00 2016-05-28 23:23:12.750 149 12661.65 41.80 54533.70 88888.00 2016-05-28 23:23:12.875 149 12661.65 41.83 54533.70 88888.00 2016-05-28 23:23:13.000 149 12661.62 41.83 54533.68 88888.00 2016-05-28 23:23:13.125 149 12661.67 41.83 54533.70 88888.00 2016-05-28 23:23:13.250 149 12661.67 41.80 54533.70 88888.00 2016-05-28 23:23:13.375 149 12661.73 41.80 54533.70 88888.00 2016-05-28 23:23:13.500 149 12661.80 41.85 54533.68 88888.00 2016-05-28 23:23:13.625 149 12661.77 41.83 54533.68 88888.00 2016-05-28 23:23:13.750 149 12661.67 41.83 54533.70 88888.00 2016-05-28 23:23:13.875 149 12661.65 41.85 54533.65 88888.00 2016-05-28 23:23:14.000 149 12661.67 41.85 54533.70 88888.00 2016-05-28 23:23:14.125 149 12661.70 41.80 54533.70 88888.00 2016-05-28 23:23:14.250 149 12661.75 41.80 54533.70 88888.00 2016-05-28 23:23:14.375 149 12661.73 41.80 54533.70 88888.00 2016-05-28 23:23:14.500 149 12661.75 41.80 54533.72 88888.00 2016-05-28 23:23:14.625 149 12661.73 41.83 54533.70 88888.00 2016-05-28 23:23:14.750 149 12661.73 41.83 54533.72 88888.00 2016-05-28 23:23:14.875 149 12661.75 41.83 54533.72 88888.00 2016-05-28 23:23:15.000 149 12661.77 41.83 54533.72 88888.00 2016-05-28 23:23:15.125 149 12661.77 41.80 54533.72 88888.00 2016-05-28 23:23:15.250 149 12661.77 41.80 54533.75 88888.00 2016-05-28 23:23:15.375 149 12661.75 41.83 54533.72 88888.00 2016-05-28 23:23:15.500 149 12661.73 41.83 54533.72 88888.00 2016-05-28 23:23:15.625 149 12661.77 41.83 54533.75 88888.00 2016-05-28 23:23:15.750 149 12661.77 41.83 54533.70 88888.00 2016-05-28 23:23:15.875 149 12661.80 41.83 54533.72 88888.00 2016-05-28 23:23:16.000 149 12661.77 41.80 54533.70 88888.00 2016-05-28 23:23:16.125 149 12661.75 41.80 54533.72 88888.00 2016-05-28 23:23:16.250 149 12661.75 41.77 54533.72 88888.00 2016-05-28 23:23:16.375 149 12661.75 41.80 54533.70 88888.00 2016-05-28 23:23:16.500 149 12661.77 41.80 54533.70 88888.00 2016-05-28 23:23:16.625 149 12661.77 41.80 54533.72 88888.00 2016-05-28 23:23:16.750 149 12661.77 41.80 54533.72 88888.00 2016-05-28 23:23:16.875 149 12661.83 41.83 54533.70 88888.00 2016-05-28 23:23:17.000 149 12661.83 41.83 54533.68 88888.00 2016-05-28 23:23:17.125 149 12661.77 41.83 54533.68 88888.00 2016-05-28 23:23:17.250 149 12661.80 41.77 54533.70 88888.00 2016-05-28 23:23:17.375 149 12661.77 41.77 54533.68 88888.00 2016-05-28 23:23:17.500 149 12661.88 41.80 54533.68 88888.00 2016-05-28 23:23:17.625 149 12661.88 41.80 54533.70 88888.00 2016-05-28 23:23:17.750 149 12661.85 41.80 54533.72 88888.00 2016-05-28 23:23:17.875 149 12661.83 41.80 54533.72 88888.00 2016-05-28 23:23:18.000 149 12661.80 41.85 54533.70 88888.00 2016-05-28 23:23:18.125 149 12661.83 41.85 54533.72 88888.00 2016-05-28 23:23:18.250 149 12661.85 41.83 54533.75 88888.00 2016-05-28 23:23:18.375 149 12661.88 41.80 54533.75 88888.00 2016-05-28 23:23:18.500 149 12661.88 41.88 54533.72 88888.00 2016-05-28 23:23:18.625 149 12661.83 41.90 54533.75 88888.00 2016-05-28 23:23:18.750 149 12661.77 41.88 54533.75 88888.00 2016-05-28 23:23:18.875 149 12661.80 41.88 54533.75 88888.00 2016-05-28 23:23:19.000 149 12661.85 41.88 54533.75 88888.00 2016-05-28 23:23:19.125 149 12661.85 41.88 54533.72 88888.00 2016-05-28 23:23:19.250 149 12661.83 41.88 54533.70 88888.00 2016-05-28 23:23:19.375 149 12661.85 41.88 54533.70 88888.00 2016-05-28 23:23:19.500 149 12661.85 41.88 54533.72 88888.00 2016-05-28 23:23:19.625 149 12661.90 41.88 54533.75 88888.00 2016-05-28 23:23:19.750 149 12661.95 41.90 54533.75 88888.00 2016-05-28 23:23:19.875 149 12661.98 41.92 54533.75 88888.00 2016-05-28 23:23:20.000 149 12661.98 41.92 54533.75 88888.00 2016-05-28 23:23:20.125 149 12661.90 41.92 54533.78 88888.00 2016-05-28 23:23:20.250 149 12661.83 41.88 54533.75 88888.00 2016-05-28 23:23:20.375 149 12661.90 41.85 54533.75 88888.00 2016-05-28 23:23:20.500 149 12661.92 41.85 54533.75 88888.00 2016-05-28 23:23:20.625 149 12661.95 41.90 54533.78 88888.00 2016-05-28 23:23:20.750 149 12662.02 41.92 54533.75 88888.00 2016-05-28 23:23:20.875 149 12662.08 41.92 54533.78 88888.00 2016-05-28 23:23:21.000 149 12662.05 41.92 54533.80 88888.00 2016-05-28 23:23:21.125 149 12662.00 41.90 54533.80 88888.00 2016-05-28 23:23:21.250 149 12661.98 41.90 54533.80 88888.00 2016-05-28 23:23:21.375 149 12662.02 41.95 54533.82 88888.00 2016-05-28 23:23:21.500 149 12662.02 41.95 54533.80 88888.00 2016-05-28 23:23:21.625 149 12662.12 41.95 54533.80 88888.00 2016-05-28 23:23:21.750 149 12662.20 41.98 54533.80 88888.00 2016-05-28 23:23:21.875 149 12662.17 41.95 54533.80 88888.00 2016-05-28 23:23:22.000 149 12662.12 41.92 54533.78 88888.00 2016-05-28 23:23:22.125 149 12662.15 41.92 54533.80 88888.00 2016-05-28 23:23:22.250 149 12662.08 41.92 54533.80 88888.00 2016-05-28 23:23:22.375 149 12662.17 41.98 54533.80 88888.00 2016-05-28 23:23:22.500 149 12662.17 41.98 54533.80 88888.00 2016-05-28 23:23:22.625 149 12662.15 41.98 54533.82 88888.00 2016-05-28 23:23:22.750 149 12662.15 41.98 54533.85 88888.00 2016-05-28 23:23:22.875 149 12662.15 41.95 54533.85 88888.00 2016-05-28 23:23:23.000 149 12662.08 41.92 54533.82 88888.00 2016-05-28 23:23:23.125 149 12662.05 41.95 54533.80 88888.00 2016-05-28 23:23:23.250 149 12662.00 41.98 54533.80 88888.00 2016-05-28 23:23:23.375 149 12662.02 42.00 54533.82 88888.00 2016-05-28 23:23:23.500 149 12662.02 41.98 54533.85 88888.00 2016-05-28 23:23:23.625 149 12662.05 41.98 54533.82 88888.00 2016-05-28 23:23:23.750 149 12662.00 41.98 54533.82 88888.00 2016-05-28 23:23:23.875 149 12662.00 42.00 54533.82 88888.00 2016-05-28 23:23:24.000 149 12662.08 42.02 54533.82 88888.00 2016-05-28 23:23:24.125 149 12662.05 42.05 54533.82 88888.00 2016-05-28 23:23:24.250 149 12662.00 42.05 54533.85 88888.00 2016-05-28 23:23:24.375 149 12661.95 42.05 54533.85 88888.00 2016-05-28 23:23:24.500 149 12661.90 42.02 54533.88 88888.00 2016-05-28 23:23:24.625 149 12661.92 42.02 54533.85 88888.00 2016-05-28 23:23:24.750 149 12662.00 42.05 54533.85 88888.00 2016-05-28 23:23:24.875 149 12662.00 42.02 54533.85 88888.00 2016-05-28 23:23:25.000 149 12662.00 42.05 54533.88 88888.00 2016-05-28 23:23:25.125 149 12662.05 42.08 54533.88 88888.00 2016-05-28 23:23:25.250 149 12661.98 42.05 54533.88 88888.00 2016-05-28 23:23:25.375 149 12661.98 42.05 54533.85 88888.00 2016-05-28 23:23:25.500 149 12661.95 42.05 54533.85 88888.00 2016-05-28 23:23:25.625 149 12661.92 42.05 54533.85 88888.00 2016-05-28 23:23:25.750 149 12661.90 42.05 54533.85 88888.00 2016-05-28 23:23:25.875 149 12661.90 42.05 54533.85 88888.00 2016-05-28 23:23:26.000 149 12661.92 42.02 54533.85 88888.00 2016-05-28 23:23:26.125 149 12661.92 42.02 54533.85 88888.00 2016-05-28 23:23:26.250 149 12661.90 42.02 54533.88 88888.00 2016-05-28 23:23:26.375 149 12662.00 42.05 54533.90 88888.00 2016-05-28 23:23:26.500 149 12661.98 42.08 54533.85 88888.00 2016-05-28 23:23:26.625 149 12661.92 42.02 54533.88 88888.00 2016-05-28 23:23:26.750 149 12661.95 42.02 54533.90 88888.00 2016-05-28 23:23:26.875 149 12661.92 42.02 54533.88 88888.00 2016-05-28 23:23:27.000 149 12661.90 42.02 54533.90 88888.00 2016-05-28 23:23:27.125 149 12661.83 42.05 54533.90 88888.00 2016-05-28 23:23:27.250 149 12661.85 42.05 54533.93 88888.00 2016-05-28 23:23:27.375 149 12661.90 42.08 54533.90 88888.00 2016-05-28 23:23:27.500 149 12661.88 42.10 54533.90 88888.00 2016-05-28 23:23:27.625 149 12661.83 42.08 54533.88 88888.00 2016-05-28 23:23:27.750 149 12661.80 42.02 54533.88 88888.00 2016-05-28 23:23:27.875 149 12661.88 42.05 54533.93 88888.00 2016-05-28 23:23:28.000 149 12661.90 42.05 54533.93 88888.00 2016-05-28 23:23:28.125 149 12661.88 42.05 54533.93 88888.00 2016-05-28 23:23:28.250 149 12661.77 42.05 54533.93 88888.00 2016-05-28 23:23:28.375 149 12661.83 42.08 54533.90 88888.00 2016-05-28 23:23:28.500 149 12661.85 42.00 54533.93 88888.00 2016-05-28 23:23:28.625 149 12661.88 42.02 54533.95 88888.00 2016-05-28 23:23:28.750 149 12661.85 42.08 54533.93 88888.00 2016-05-28 23:23:28.875 149 12661.85 42.08 54533.90 88888.00 2016-05-28 23:23:29.000 149 12661.85 42.05 54533.93 88888.00 2016-05-28 23:23:29.125 149 12661.88 42.08 54533.93 88888.00 2016-05-28 23:23:29.250 149 12661.80 42.08 54533.93 88888.00 2016-05-28 23:23:29.375 149 12661.83 42.08 54533.93 88888.00 2016-05-28 23:23:29.500 149 12661.75 42.08 54533.95 88888.00 2016-05-28 23:23:29.625 149 12661.73 42.08 54533.93 88888.00 2016-05-28 23:23:29.750 149 12661.73 42.10 54533.93 88888.00 2016-05-28 23:23:29.875 149 12661.75 42.12 54533.88 88888.00 2016-05-28 23:23:30.000 149 12661.73 42.10 54533.93 88888.00 2016-05-28 23:23:30.125 149 12661.75 42.08 54533.97 88888.00 2016-05-28 23:23:30.250 149 12661.80 42.10 54534.00 88888.00 2016-05-28 23:23:30.375 149 12661.88 42.12 54533.97 88888.00 2016-05-28 23:23:30.500 149 12661.80 42.10 54533.97 88888.00 2016-05-28 23:23:30.625 149 12661.75 42.10 54533.93 88888.00 2016-05-28 23:23:30.750 149 12661.75 42.10 54533.93 88888.00 2016-05-28 23:23:30.875 149 12661.77 42.08 54533.93 88888.00 2016-05-28 23:23:31.000 149 12661.77 42.08 54533.93 88888.00 2016-05-28 23:23:31.125 149 12661.77 42.10 54533.95 88888.00 2016-05-28 23:23:31.250 149 12661.75 42.12 54534.00 88888.00 2016-05-28 23:23:31.375 149 12661.77 42.15 54533.97 88888.00 2016-05-28 23:23:31.500 149 12661.83 42.15 54534.00 88888.00 2016-05-28 23:23:31.625 149 12661.85 42.15 54533.97 88888.00 2016-05-28 23:23:31.750 149 12661.83 42.15 54534.00 88888.00 2016-05-28 23:23:31.875 149 12661.85 42.12 54533.97 88888.00 2016-05-28 23:23:32.000 149 12661.88 42.15 54533.95 88888.00 2016-05-28 23:23:32.125 149 12661.88 42.15 54533.97 88888.00 2016-05-28 23:23:32.250 149 12661.88 42.20 54533.97 88888.00 2016-05-28 23:23:32.375 149 12661.92 42.23 54533.97 88888.00 2016-05-28 23:23:32.500 149 12661.92 42.20 54533.97 88888.00 2016-05-28 23:23:32.625 149 12661.88 42.12 54533.93 88888.00 2016-05-28 23:23:32.750 149 12661.90 42.12 54533.95 88888.00 2016-05-28 23:23:32.875 149 12661.90 42.17 54533.97 88888.00 2016-05-28 23:23:33.000 149 12661.92 42.20 54534.00 88888.00 2016-05-28 23:23:33.125 149 12661.90 42.25 54534.00 88888.00 2016-05-28 23:23:33.250 149 12661.90 42.25 54534.00 88888.00 2016-05-28 23:23:33.375 149 12661.98 42.25 54534.00 88888.00 2016-05-28 23:23:33.500 149 12661.95 42.25 54534.00 88888.00 2016-05-28 23:23:33.625 149 12661.92 42.23 54533.97 88888.00 2016-05-28 23:23:33.750 149 12661.83 42.23 54533.95 88888.00 2016-05-28 23:23:33.875 149 12661.85 42.25 54533.97 88888.00 2016-05-28 23:23:34.000 149 12661.90 42.25 54533.95 88888.00 2016-05-28 23:23:34.125 149 12661.88 42.23 54533.95 88888.00 2016-05-28 23:23:34.250 149 12661.85 42.25 54534.00 88888.00 2016-05-28 23:23:34.375 149 12661.90 42.30 54534.00 88888.00 2016-05-28 23:23:34.500 149 12661.88 42.30 54533.97 88888.00 2016-05-28 23:23:34.625 149 12661.92 42.27 54533.97 88888.00 2016-05-28 23:23:34.750 149 12661.92 42.30 54533.97 88888.00 2016-05-28 23:23:34.875 149 12661.95 42.35 54533.97 88888.00 2016-05-28 23:23:35.000 149 12661.98 42.38 54533.95 88888.00 2016-05-28 23:23:35.125 149 12662.00 42.35 54533.97 88888.00 2016-05-28 23:23:35.250 149 12662.02 42.35 54534.00 88888.00 2016-05-28 23:23:35.375 149 12662.05 42.38 54534.00 88888.00 2016-05-28 23:23:35.500 149 12661.98 42.38 54533.95 88888.00 2016-05-28 23:23:35.625 149 12661.95 42.38 54533.93 88888.00 2016-05-28 23:23:35.750 149 12662.08 42.42 54533.97 88888.00 2016-05-28 23:23:35.875 149 12662.15 42.42 54533.97 88888.00 2016-05-28 23:23:36.000 149 12662.08 42.42 54533.93 88888.00 2016-05-28 23:23:36.125 149 12662.05 42.42 54534.00 88888.00 2016-05-28 23:23:36.250 149 12662.02 42.45 54533.97 88888.00 2016-05-28 23:23:36.375 149 12662.08 42.48 54534.00 88888.00 2016-05-28 23:23:36.500 149 12662.08 42.48 54533.93 88888.00 2016-05-28 23:23:36.625 149 12662.02 42.45 54533.95 88888.00 2016-05-28 23:23:36.750 149 12662.10 42.48 54533.95 88888.00 2016-05-28 23:23:36.875 149 12662.20 42.50 54533.93 88888.00 2016-05-28 23:23:37.000 149 12662.20 42.50 54533.93 88888.00 2016-05-28 23:23:37.125 149 12662.17 42.48 54533.93 88888.00 2016-05-28 23:23:37.250 149 12662.12 42.48 54533.90 88888.00 2016-05-28 23:23:37.375 149 12662.15 42.45 54533.93 88888.00 2016-05-28 23:23:37.500 149 12662.17 42.50 54533.90 88888.00 2016-05-28 23:23:37.625 149 12662.17 42.52 54533.93 88888.00 2016-05-28 23:23:37.750 149 12662.23 42.55 54533.93 88888.00 2016-05-28 23:23:37.875 149 12662.27 42.55 54533.90 88888.00 2016-05-28 23:23:38.000 149 12662.35 42.58 54533.90 88888.00 2016-05-28 23:23:38.125 149 12662.38 42.60 54533.93 88888.00 2016-05-28 23:23:38.250 149 12662.27 42.58 54533.95 88888.00 2016-05-28 23:23:38.375 149 12662.27 42.58 54533.95 88888.00 2016-05-28 23:23:38.500 149 12662.25 42.58 54533.93 88888.00 2016-05-28 23:23:38.625 149 12662.25 42.60 54533.95 88888.00 2016-05-28 23:23:38.750 149 12662.27 42.60 54533.95 88888.00 2016-05-28 23:23:38.875 149 12662.25 42.58 54533.93 88888.00 2016-05-28 23:23:39.000 149 12662.23 42.58 54533.93 88888.00 2016-05-28 23:23:39.125 149 12662.25 42.60 54533.90 88888.00 2016-05-28 23:23:39.250 149 12662.23 42.65 54533.95 88888.00 2016-05-28 23:23:39.375 149 12662.23 42.62 54533.93 88888.00 2016-05-28 23:23:39.500 149 12662.25 42.65 54533.93 88888.00 2016-05-28 23:23:39.625 149 12662.35 42.73 54533.97 88888.00 2016-05-28 23:23:39.750 149 12662.33 42.75 54533.97 88888.00 2016-05-28 23:23:39.875 149 12662.33 42.73 54533.97 88888.00 2016-05-28 23:23:40.000 149 12662.33 42.70 54533.95 88888.00 2016-05-28 23:23:40.125 149 12662.27 42.73 54533.93 88888.00 2016-05-28 23:23:40.250 149 12662.27 42.73 54533.95 88888.00 2016-05-28 23:23:40.375 149 12662.33 42.75 54533.93 88888.00 2016-05-28 23:23:40.500 149 12662.35 42.75 54533.93 88888.00 2016-05-28 23:23:40.625 149 12662.30 42.77 54533.95 88888.00 2016-05-28 23:23:40.750 149 12662.33 42.77 54533.95 88888.00 2016-05-28 23:23:40.875 149 12662.40 42.77 54533.95 88888.00 2016-05-28 23:23:41.000 149 12662.40 42.80 54533.93 88888.00 2016-05-28 23:23:41.125 149 12662.35 42.83 54533.95 88888.00 2016-05-28 23:23:41.250 149 12662.27 42.80 54533.95 88888.00 2016-05-28 23:23:41.375 149 12662.30 42.83 54533.97 88888.00 2016-05-28 23:23:41.500 149 12662.33 42.83 54533.95 88888.00 2016-05-28 23:23:41.625 149 12662.35 42.83 54533.95 88888.00 2016-05-28 23:23:41.750 149 12662.35 42.83 54533.97 88888.00 2016-05-28 23:23:41.875 149 12662.35 42.83 54533.97 88888.00 2016-05-28 23:23:42.000 149 12662.25 42.80 54533.97 88888.00 2016-05-28 23:23:42.125 149 12662.23 42.80 54533.97 88888.00 2016-05-28 23:23:42.250 149 12662.30 42.77 54533.95 88888.00 2016-05-28 23:23:42.375 149 12662.30 42.80 54533.95 88888.00 2016-05-28 23:23:42.500 149 12662.30 42.80 54533.95 88888.00 2016-05-28 23:23:42.625 149 12662.35 42.80 54533.95 88888.00 2016-05-28 23:23:42.750 149 12662.38 42.80 54533.95 88888.00 2016-05-28 23:23:42.875 149 12662.40 42.83 54533.95 88888.00 2016-05-28 23:23:43.000 149 12662.33 42.83 54533.95 88888.00 2016-05-28 23:23:43.125 149 12662.25 42.85 54533.95 88888.00 2016-05-28 23:23:43.250 149 12662.33 42.85 54533.95 88888.00 2016-05-28 23:23:43.375 149 12662.40 42.85 54533.95 88888.00 2016-05-28 23:23:43.500 149 12662.35 42.83 54533.95 88888.00 2016-05-28 23:23:43.625 149 12662.35 42.83 54533.97 88888.00 2016-05-28 23:23:43.750 149 12662.35 42.85 54534.00 88888.00 2016-05-28 23:23:43.875 149 12662.38 42.85 54534.00 88888.00 2016-05-28 23:23:44.000 149 12662.38 42.83 54534.00 88888.00 2016-05-28 23:23:44.125 149 12662.30 42.83 54534.00 88888.00 2016-05-28 23:23:44.250 149 12662.23 42.80 54534.00 88888.00 2016-05-28 23:23:44.375 149 12662.27 42.83 54533.97 88888.00 2016-05-28 23:23:44.500 149 12662.30 42.83 54533.97 88888.00 2016-05-28 23:23:44.625 149 12662.30 42.85 54534.00 88888.00 2016-05-28 23:23:44.750 149 12662.30 42.83 54534.00 88888.00 2016-05-28 23:23:44.875 149 12662.30 42.83 54533.97 88888.00 2016-05-28 23:23:45.000 149 12662.20 42.83 54533.97 88888.00 2016-05-28 23:23:45.125 149 12662.17 42.80 54533.97 88888.00 2016-05-28 23:23:45.250 149 12662.20 42.77 54534.00 88888.00 2016-05-28 23:23:45.375 149 12662.25 42.80 54533.97 88888.00 2016-05-28 23:23:45.500 149 12662.25 42.85 54534.00 88888.00 2016-05-28 23:23:45.625 149 12662.25 42.85 54534.00 88888.00 2016-05-28 23:23:45.750 149 12662.27 42.83 54534.00 88888.00 2016-05-28 23:23:45.875 149 12662.27 42.83 54534.03 88888.00 2016-05-28 23:23:46.000 149 12662.25 42.83 54534.03 88888.00 2016-05-28 23:23:46.125 149 12662.20 42.80 54534.03 88888.00 2016-05-28 23:23:46.250 149 12662.15 42.80 54534.05 88888.00 2016-05-28 23:23:46.375 149 12662.12 42.80 54534.05 88888.00 2016-05-28 23:23:46.500 149 12662.10 42.80 54534.05 88888.00 2016-05-28 23:23:46.625 149 12662.15 42.80 54534.05 88888.00 2016-05-28 23:23:46.750 149 12662.12 42.77 54534.00 88888.00 2016-05-28 23:23:46.875 149 12662.15 42.73 54534.00 88888.00 2016-05-28 23:23:47.000 149 12662.20 42.73 54534.00 88888.00 2016-05-28 23:23:47.125 149 12662.25 42.75 54534.05 88888.00 2016-05-28 23:23:47.250 149 12662.20 42.73 54534.05 88888.00 2016-05-28 23:23:47.375 149 12662.15 42.73 54534.05 88888.00 2016-05-28 23:23:47.500 149 12662.17 42.73 54534.05 88888.00 2016-05-28 23:23:47.625 149 12662.25 42.77 54534.05 88888.00 2016-05-28 23:23:47.750 149 12662.23 42.80 54534.05 88888.00 2016-05-28 23:23:47.875 149 12662.17 42.77 54534.05 88888.00 2016-05-28 23:23:48.000 149 12662.15 42.77 54534.05 88888.00 2016-05-28 23:23:48.125 149 12662.17 42.75 54534.07 88888.00 2016-05-28 23:23:48.250 149 12662.17 42.75 54534.07 88888.00 2016-05-28 23:23:48.375 149 12662.20 42.77 54534.10 88888.00 2016-05-28 23:23:48.500 149 12662.15 42.77 54534.07 88888.00 2016-05-28 23:23:48.625 149 12662.10 42.80 54534.05 88888.00 2016-05-28 23:23:48.750 149 12662.05 42.77 54534.07 88888.00 2016-05-28 23:23:48.875 149 12662.10 42.83 54534.10 88888.00 2016-05-28 23:23:49.000 149 12662.15 42.77 54534.10 88888.00 2016-05-28 23:23:49.125 149 12662.08 42.73 54534.10 88888.00 2016-05-28 23:23:49.250 149 12662.02 42.75 54534.07 88888.00 2016-05-28 23:23:49.375 149 12662.05 42.77 54534.07 88888.00 2016-05-28 23:23:49.500 149 12662.02 42.77 54534.10 88888.00 2016-05-28 23:23:49.625 149 12662.00 42.75 54534.10 88888.00 2016-05-28 23:23:49.750 149 12661.98 42.70 54534.07 88888.00 2016-05-28 23:23:49.875 149 12662.05 42.70 54534.07 88888.00 2016-05-28 23:23:50.000 149 12662.08 42.73 54534.10 88888.00 2016-05-28 23:23:50.125 149 12662.10 42.73 54534.12 88888.00 2016-05-28 23:23:50.250 149 12662.10 42.70 54534.12 88888.00 2016-05-28 23:23:50.375 149 12662.10 42.70 54534.12 88888.00 2016-05-28 23:23:50.500 149 12662.05 42.73 54534.12 88888.00 2016-05-28 23:23:50.625 149 12662.05 42.73 54534.10 88888.00 2016-05-28 23:23:50.750 149 12662.15 42.77 54534.15 88888.00 2016-05-28 23:23:50.875 149 12662.17 42.70 54534.12 88888.00 2016-05-28 23:23:51.000 149 12662.12 42.67 54534.10 88888.00 2016-05-28 23:23:51.125 149 12662.10 42.67 54534.12 88888.00 2016-05-28 23:23:51.250 149 12662.08 42.65 54534.12 88888.00 2016-05-28 23:23:51.375 149 12662.08 42.65 54534.12 88888.00 2016-05-28 23:23:51.500 149 12662.02 42.62 54534.12 88888.00 2016-05-28 23:23:51.625 149 12661.98 42.67 54534.12 88888.00 2016-05-28 23:23:51.750 149 12662.00 42.70 54534.15 88888.00 2016-05-28 23:23:51.875 149 12662.08 42.65 54534.15 88888.00 2016-05-28 23:23:52.000 149 12662.10 42.62 54534.15 88888.00 2016-05-28 23:23:52.125 149 12662.02 42.62 54534.18 88888.00 2016-05-28 23:23:52.250 149 12661.95 42.62 54534.15 88888.00 2016-05-28 23:23:52.375 149 12662.00 42.67 54534.18 88888.00 2016-05-28 23:23:52.500 149 12661.98 42.67 54534.18 88888.00 2016-05-28 23:23:52.625 149 12661.98 42.67 54534.18 88888.00 2016-05-28 23:23:52.750 149 12662.02 42.65 54534.18 88888.00 2016-05-28 23:23:52.875 149 12662.08 42.65 54534.18 88888.00 2016-05-28 23:23:53.000 149 12662.02 42.65 54534.18 88888.00 2016-05-28 23:23:53.125 149 12662.02 42.60 54534.15 88888.00 2016-05-28 23:23:53.250 149 12662.05 42.60 54534.18 88888.00 2016-05-28 23:23:53.375 149 12662.08 42.60 54534.15 88888.00 2016-05-28 23:23:53.500 149 12662.02 42.60 54534.10 88888.00 2016-05-28 23:23:53.625 149 12661.98 42.60 54534.12 88888.00 2016-05-28 23:23:53.750 149 12662.02 42.62 54534.15 88888.00 2016-05-28 23:23:53.875 149 12662.02 42.60 54534.15 88888.00 2016-05-28 23:23:54.000 149 12662.10 42.62 54534.12 88888.00 2016-05-28 23:23:54.125 149 12662.08 42.62 54534.15 88888.00 2016-05-28 23:23:54.250 149 12662.00 42.62 54534.15 88888.00 2016-05-28 23:23:54.375 149 12662.02 42.62 54534.15 88888.00 2016-05-28 23:23:54.500 149 12662.02 42.62 54534.18 88888.00 2016-05-28 23:23:54.625 149 12662.02 42.65 54534.18 88888.00 2016-05-28 23:23:54.750 149 12662.05 42.65 54534.18 88888.00 2016-05-28 23:23:54.875 149 12662.10 42.65 54534.20 88888.00 2016-05-28 23:23:55.000 149 12662.10 42.60 54534.18 88888.00 2016-05-28 23:23:55.125 149 12662.10 42.62 54534.20 88888.00 2016-05-28 23:23:55.250 149 12662.12 42.62 54534.20 88888.00 2016-05-28 23:23:55.375 149 12662.12 42.62 54534.20 88888.00 2016-05-28 23:23:55.500 149 12662.08 42.60 54534.20 88888.00 2016-05-28 23:23:55.625 149 12662.05 42.60 54534.20 88888.00 2016-05-28 23:23:55.750 149 12662.10 42.65 54534.20 88888.00 2016-05-28 23:23:55.875 149 12662.15 42.62 54534.20 88888.00 2016-05-28 23:23:56.000 149 12662.17 42.62 54534.20 88888.00 2016-05-28 23:23:56.125 149 12662.10 42.62 54534.22 88888.00 2016-05-28 23:23:56.250 149 12662.08 42.62 54534.20 88888.00 2016-05-28 23:23:56.375 149 12662.05 42.60 54534.20 88888.00 2016-05-28 23:23:56.500 149 12662.02 42.62 54534.20 88888.00 2016-05-28 23:23:56.625 149 12662.02 42.62 54534.20 88888.00 2016-05-28 23:23:56.750 149 12662.05 42.67 54534.20 88888.00 2016-05-28 23:23:56.875 149 12662.05 42.70 54534.22 88888.00 2016-05-28 23:23:57.000 149 12662.08 42.65 54534.22 88888.00 2016-05-28 23:23:57.125 149 12662.10 42.65 54534.22 88888.00 2016-05-28 23:23:57.250 149 12662.05 42.67 54534.25 88888.00 2016-05-28 23:23:57.375 149 12662.02 42.67 54534.22 88888.00 2016-05-28 23:23:57.500 149 12662.05 42.67 54534.22 88888.00 2016-05-28 23:23:57.625 149 12662.10 42.65 54534.22 88888.00 2016-05-28 23:23:57.750 149 12662.08 42.70 54534.20 88888.00 2016-05-28 23:23:57.875 149 12662.02 42.67 54534.20 88888.00 2016-05-28 23:23:58.000 149 12662.02 42.62 54534.18 88888.00 2016-05-28 23:23:58.125 149 12662.05 42.65 54534.22 88888.00 2016-05-28 23:23:58.250 149 12662.05 42.67 54534.22 88888.00 2016-05-28 23:23:58.375 149 12662.02 42.67 54534.22 88888.00 2016-05-28 23:23:58.500 149 12662.00 42.65 54534.20 88888.00 2016-05-28 23:23:58.625 149 12662.00 42.67 54534.20 88888.00 2016-05-28 23:23:58.750 149 12662.02 42.67 54534.22 88888.00 2016-05-28 23:23:58.875 149 12662.05 42.70 54534.20 88888.00 2016-05-28 23:23:59.000 149 12662.10 42.67 54534.20 88888.00 2016-05-28 23:23:59.125 149 12662.12 42.73 54534.22 88888.00 2016-05-28 23:23:59.250 149 12662.10 42.73 54534.22 88888.00 2016-05-28 23:23:59.375 149 12662.10 42.75 54534.22 88888.00 2016-05-28 23:23:59.500 149 12662.12 42.75 54534.20 88888.00 2016-05-28 23:23:59.625 149 12662.10 42.70 54534.15 88888.00 2016-05-28 23:23:59.750 149 12662.10 42.70 54534.15 88888.00 2016-05-28 23:23:59.875 149 12662.10 42.75 54534.15 88888.00 2016-05-28 23:24:00.000 149 12662.08 42.77 54534.18 88888.00 2016-05-28 23:24:00.125 149 12662.08 42.77 54534.20 88888.00 2016-05-28 23:24:00.250 149 12662.05 42.75 54534.22 88888.00 2016-05-28 23:24:00.375 149 12662.05 42.75 54534.20 88888.00 2016-05-28 23:24:00.500 149 12662.02 42.77 54534.20 88888.00 2016-05-28 23:24:00.625 149 12662.02 42.80 54534.20 88888.00 2016-05-28 23:24:00.750 149 12662.02 42.80 54534.20 88888.00 2016-05-28 23:24:00.875 149 12662.10 42.80 54534.22 88888.00 2016-05-28 23:24:01.000 149 12662.08 42.80 54534.25 88888.00 2016-05-28 23:24:01.125 149 12662.08 42.83 54534.25 88888.00 2016-05-28 23:24:01.250 149 12662.08 42.80 54534.22 88888.00 2016-05-28 23:24:01.375 149 12662.05 42.80 54534.22 88888.00 2016-05-28 23:24:01.500 149 12662.02 42.83 54534.22 88888.00 2016-05-28 23:24:01.625 149 12662.08 42.83 54534.22 88888.00 2016-05-28 23:24:01.750 149 12662.25 42.95 54534.28 88888.00 2016-05-28 23:24:01.875 149 12662.27 42.92 54534.25 88888.00 2016-05-28 23:24:02.000 149 12662.20 42.88 54534.22 88888.00 2016-05-28 23:24:02.125 149 12662.15 42.85 54534.20 88888.00 2016-05-28 23:24:02.250 149 12662.02 42.88 54534.22 88888.00 2016-05-28 23:24:02.375 149 12662.05 42.88 54534.25 88888.00 2016-05-28 23:24:02.500 149 12662.08 42.92 54534.25 88888.00 2016-05-28 23:24:02.625 149 12662.08 42.92 54534.25 88888.00 2016-05-28 23:24:02.750 149 12662.08 42.90 54534.25 88888.00 2016-05-28 23:24:02.875 149 12662.02 42.90 54534.22 88888.00 2016-05-28 23:24:03.000 149 12662.05 42.92 54534.22 88888.00 2016-05-28 23:24:03.125 149 12662.08 42.92 54534.22 88888.00 2016-05-28 23:24:03.250 149 12662.02 42.90 54534.22 88888.00 2016-05-28 23:24:03.375 149 12662.02 42.90 54534.22 88888.00 2016-05-28 23:24:03.500 149 12662.00 42.92 54534.22 88888.00 2016-05-28 23:24:03.625 149 12662.00 42.95 54534.22 88888.00 2016-05-28 23:24:03.750 149 12662.00 42.98 54534.22 88888.00 2016-05-28 23:24:03.875 149 12661.95 43.00 54534.22 88888.00 2016-05-28 23:24:04.000 149 12661.95 42.98 54534.20 88888.00 2016-05-28 23:24:04.125 149 12662.00 42.98 54534.20 88888.00 2016-05-28 23:24:04.250 149 12662.05 42.98 54534.22 88888.00 2016-05-28 23:24:04.375 149 12662.08 43.00 54534.20 88888.00 2016-05-28 23:24:04.500 149 12662.02 43.02 54534.18 88888.00 2016-05-28 23:24:04.625 149 12662.02 43.08 54534.22 88888.00 2016-05-28 23:24:04.750 149 12662.02 43.05 54534.20 88888.00 2016-05-28 23:24:04.875 149 12662.00 43.02 54534.18 88888.00 2016-05-28 23:24:05.000 149 12661.98 43.02 54534.18 88888.00 2016-05-28 23:24:05.125 149 12662.08 43.08 54534.20 88888.00 2016-05-28 23:24:05.250 149 12662.12 43.08 54534.25 88888.00 2016-05-28 23:24:05.375 149 12662.08 43.10 54534.22 88888.00 2016-05-28 23:24:05.500 149 12662.02 43.08 54534.20 88888.00 2016-05-28 23:24:05.625 149 12662.02 43.05 54534.18 88888.00 2016-05-28 23:24:05.750 149 12661.95 43.10 54534.22 88888.00 2016-05-28 23:24:05.875 149 12662.02 43.15 54534.22 88888.00 2016-05-28 23:24:06.000 149 12662.05 43.23 54534.22 88888.00 2016-05-28 23:24:06.125 149 12662.02 43.23 54534.20 88888.00 2016-05-28 23:24:06.250 149 12662.00 43.20 54534.22 88888.00 2016-05-28 23:24:06.375 149 12662.08 43.17 54534.22 88888.00 2016-05-28 23:24:06.500 149 12662.05 43.23 54534.20 88888.00 2016-05-28 23:24:06.625 149 12662.00 43.20 54534.18 88888.00 2016-05-28 23:24:06.750 149 12661.92 43.15 54534.12 88888.00 2016-05-28 23:24:06.875 149 12661.92 43.20 54534.20 88888.00 2016-05-28 23:24:07.000 149 12661.98 43.23 54534.25 88888.00 2016-05-28 23:24:07.125 149 12662.02 43.25 54534.25 88888.00 2016-05-28 23:24:07.250 149 12662.02 43.25 54534.22 88888.00 2016-05-28 23:24:07.375 149 12662.02 43.27 54534.22 88888.00 2016-05-28 23:24:07.500 149 12661.92 43.27 54534.22 88888.00 2016-05-28 23:24:07.625 149 12661.88 43.27 54534.20 88888.00 2016-05-28 23:24:07.750 149 12661.90 43.27 54534.20 88888.00 2016-05-28 23:24:07.875 149 12662.00 43.27 54534.22 88888.00 2016-05-28 23:24:08.000 149 12662.00 43.30 54534.22 88888.00 2016-05-28 23:24:08.125 149 12662.00 43.33 54534.20 88888.00 2016-05-28 23:24:08.250 149 12662.00 43.35 54534.20 88888.00 2016-05-28 23:24:08.375 149 12661.98 43.33 54534.18 88888.00 2016-05-28 23:24:08.500 149 12661.95 43.38 54534.18 88888.00 2016-05-28 23:24:08.625 149 12661.92 43.40 54534.20 88888.00 2016-05-28 23:24:08.750 149 12661.98 43.42 54534.22 88888.00 2016-05-28 23:24:08.875 149 12662.00 43.42 54534.22 88888.00 2016-05-28 23:24:09.000 149 12662.02 43.45 54534.22 88888.00 2016-05-28 23:24:09.125 149 12662.05 43.45 54534.25 88888.00 2016-05-28 23:24:09.250 149 12662.02 43.42 54534.22 88888.00 2016-05-28 23:24:09.375 149 12662.02 43.45 54534.20 88888.00 2016-05-28 23:24:09.500 149 12662.02 43.50 54534.22 88888.00 2016-05-28 23:24:09.625 149 12662.08 43.50 54534.22 88888.00 2016-05-28 23:24:09.750 149 12662.05 43.48 54534.22 88888.00 2016-05-28 23:24:09.875 149 12662.02 43.50 54534.25 88888.00 2016-05-28 23:24:10.000 149 12662.10 43.50 54534.22 88888.00 2016-05-28 23:24:10.125 149 12662.10 43.50 54534.22 88888.00 2016-05-28 23:24:10.250 149 12662.00 43.48 54534.20 88888.00 2016-05-28 23:24:10.375 149 12662.02 43.48 54534.20 88888.00 2016-05-28 23:24:10.500 149 12662.00 43.50 54534.20 88888.00 2016-05-28 23:24:10.625 149 12662.00 43.58 54534.20 88888.00 2016-05-28 23:24:10.750 149 12662.08 43.62 54534.22 88888.00 2016-05-28 23:24:10.875 149 12662.15 43.58 54534.25 88888.00 2016-05-28 23:24:11.000 149 12662.17 43.58 54534.20 88888.00 2016-05-28 23:24:11.125 149 12662.15 43.58 54534.22 88888.00 2016-05-28 23:24:11.250 149 12662.12 43.55 54534.20 88888.00 2016-05-28 23:24:11.375 149 12662.17 43.58 54534.20 88888.00 2016-05-28 23:24:11.500 149 12662.15 43.60 54534.20 88888.00 2016-05-28 23:24:11.625 149 12662.17 43.62 54534.20 88888.00 2016-05-28 23:24:11.750 149 12662.17 43.65 54534.22 88888.00 2016-05-28 23:24:11.875 149 12662.15 43.70 54534.22 88888.00 2016-05-28 23:24:12.000 149 12662.10 43.67 54534.22 88888.00 2016-05-28 23:24:12.125 149 12662.05 43.65 54534.25 88888.00 2016-05-28 23:24:12.250 149 12662.05 43.67 54534.25 88888.00 2016-05-28 23:24:12.375 149 12662.10 43.70 54534.25 88888.00 2016-05-28 23:24:12.500 149 12662.08 43.67 54534.22 88888.00 2016-05-28 23:24:12.625 149 12662.05 43.75 54534.25 88888.00 2016-05-28 23:24:12.750 149 12662.05 43.75 54534.25 88888.00 2016-05-28 23:24:12.875 149 12662.15 43.75 54534.25 88888.00 2016-05-28 23:24:13.000 149 12662.27 43.75 54534.22 88888.00 2016-05-28 23:24:13.125 149 12662.20 43.73 54534.22 88888.00 2016-05-28 23:24:13.250 149 12662.05 43.73 54534.22 88888.00 2016-05-28 23:24:13.375 149 12662.02 43.73 54534.22 88888.00 2016-05-28 23:24:13.500 149 12662.02 43.73 54534.20 88888.00 2016-05-28 23:24:13.625 149 12662.02 43.73 54534.22 88888.00 2016-05-28 23:24:13.750 149 12662.10 43.77 54534.22 88888.00 2016-05-28 23:24:13.875 149 12662.15 43.80 54534.22 88888.00 2016-05-28 23:24:14.000 149 12662.10 43.80 54534.22 88888.00 2016-05-28 23:24:14.125 149 12662.08 43.77 54534.25 88888.00 2016-05-28 23:24:14.250 149 12662.05 43.77 54534.22 88888.00 2016-05-28 23:24:14.375 149 12662.08 43.80 54534.22 88888.00 2016-05-28 23:24:14.500 149 12662.05 43.83 54534.22 88888.00 2016-05-28 23:24:14.625 149 12662.08 43.88 54534.22 88888.00 2016-05-28 23:24:14.750 149 12662.10 43.88 54534.25 88888.00 2016-05-28 23:24:14.875 149 12662.12 43.85 54534.22 88888.00 2016-05-28 23:24:15.000 149 12662.08 43.85 54534.22 88888.00 2016-05-28 23:24:15.125 149 12662.08 43.85 54534.22 88888.00 2016-05-28 23:24:15.250 149 12662.05 43.85 54534.25 88888.00 2016-05-28 23:24:15.375 149 12662.12 43.85 54534.25 88888.00 2016-05-28 23:24:15.500 149 12662.20 43.88 54534.28 88888.00 2016-05-28 23:24:15.625 149 12662.23 43.88 54534.28 88888.00 2016-05-28 23:24:15.750 149 12662.15 43.88 54534.25 88888.00 2016-05-28 23:24:15.875 149 12662.08 43.85 54534.28 88888.00 2016-05-28 23:24:16.000 149 12662.10 43.90 54534.28 88888.00 2016-05-28 23:24:16.125 149 12662.10 43.90 54534.25 88888.00 2016-05-28 23:24:16.250 149 12662.10 43.92 54534.25 88888.00 2016-05-28 23:24:16.375 149 12662.15 43.92 54534.22 88888.00 2016-05-28 23:24:16.500 149 12662.20 43.90 54534.22 88888.00 2016-05-28 23:24:16.625 149 12662.15 43.88 54534.25 88888.00 2016-05-28 23:24:16.750 149 12662.08 43.90 54534.25 88888.00 2016-05-28 23:24:16.875 149 12662.12 43.95 54534.25 88888.00 2016-05-28 23:24:17.000 149 12662.23 43.92 54534.25 88888.00 2016-05-28 23:24:17.125 149 12662.25 43.90 54534.25 88888.00 2016-05-28 23:24:17.250 149 12662.17 43.90 54534.25 88888.00 2016-05-28 23:24:17.375 149 12662.12 43.90 54534.22 88888.00 2016-05-28 23:24:17.500 149 12662.15 43.92 54534.25 88888.00 2016-05-28 23:24:17.625 149 12662.15 43.92 54534.30 88888.00 2016-05-28 23:24:17.750 149 12662.12 43.92 54534.28 88888.00 2016-05-28 23:24:17.875 149 12662.10 43.90 54534.25 88888.00 2016-05-28 23:24:18.000 149 12662.10 43.92 54534.22 88888.00 2016-05-28 23:24:18.125 149 12662.15 43.90 54534.25 88888.00 2016-05-28 23:24:18.250 149 12662.08 43.90 54534.25 88888.00 2016-05-28 23:24:18.375 149 12662.12 43.92 54534.28 88888.00 2016-05-28 23:24:18.500 149 12662.12 43.92 54534.25 88888.00 2016-05-28 23:24:18.625 149 12662.15 43.95 54534.25 88888.00 2016-05-28 23:24:18.750 149 12662.15 43.92 54534.25 88888.00 2016-05-28 23:24:18.875 149 12662.10 43.92 54534.25 88888.00 2016-05-28 23:24:19.000 149 12662.10 43.95 54534.25 88888.00 2016-05-28 23:24:19.125 149 12662.10 43.92 54534.25 88888.00 2016-05-28 23:24:19.250 149 12662.05 43.92 54534.25 88888.00 2016-05-28 23:24:19.375 149 12662.05 43.92 54534.25 88888.00 2016-05-28 23:24:19.500 149 12662.02 43.90 54534.28 88888.00 2016-05-28 23:24:19.625 149 12662.05 43.92 54534.30 88888.00 2016-05-28 23:24:19.750 149 12662.05 43.90 54534.30 88888.00 2016-05-28 23:24:19.875 149 12662.00 43.90 54534.28 88888.00 2016-05-28 23:24:20.000 149 12662.02 43.90 54534.28 88888.00 2016-05-28 23:24:20.125 149 12662.00 43.90 54534.30 88888.00 2016-05-28 23:24:20.250 149 12662.00 43.90 54534.30 88888.00 2016-05-28 23:24:20.375 149 12662.10 43.92 54534.30 88888.00 2016-05-28 23:24:20.500 149 12662.12 43.90 54534.32 88888.00 2016-05-28 23:24:20.625 149 12662.08 43.88 54534.32 88888.00 2016-05-28 23:24:20.750 149 12662.05 43.88 54534.30 88888.00 2016-05-28 23:24:20.875 149 12662.10 43.90 54534.30 88888.00 2016-05-28 23:24:21.000 149 12662.10 43.88 54534.30 88888.00 2016-05-28 23:24:21.125 149 12662.05 43.88 54534.30 88888.00 2016-05-28 23:24:21.250 149 12662.05 43.85 54534.32 88888.00 2016-05-28 23:24:21.375 149 12662.10 43.80 54534.32 88888.00 2016-05-28 23:24:21.500 149 12662.12 43.80 54534.32 88888.00 2016-05-28 23:24:21.625 149 12662.15 43.83 54534.35 88888.00 2016-05-28 23:24:21.750 149 12662.15 43.80 54534.35 88888.00 2016-05-28 23:24:21.875 149 12662.12 43.77 54534.32 88888.00 2016-05-28 23:24:22.000 149 12662.10 43.75 54534.35 88888.00 2016-05-28 23:24:22.125 149 12662.05 43.77 54534.35 88888.00 2016-05-28 23:24:22.250 149 12662.02 43.73 54534.38 88888.00 2016-05-28 23:24:22.375 149 12662.08 43.75 54534.35 88888.00 2016-05-28 23:24:22.500 149 12662.02 43.75 54534.35 88888.00 2016-05-28 23:24:22.625 149 12661.98 43.75 54534.38 88888.00 2016-05-28 23:24:22.750 149 12662.05 43.73 54534.38 88888.00 2016-05-28 23:24:22.875 149 12662.08 43.70 54534.38 88888.00 2016-05-28 23:24:23.000 149 12662.08 43.67 54534.38 88888.00 2016-05-28 23:24:23.125 149 12662.10 43.65 54534.38 88888.00 2016-05-28 23:24:23.250 149 12662.10 43.65 54534.38 88888.00 2016-05-28 23:24:23.375 149 12662.12 43.67 54534.40 88888.00 2016-05-28 23:24:23.500 149 12662.02 43.62 54534.38 88888.00 2016-05-28 23:24:23.625 149 12661.92 43.60 54534.38 88888.00 2016-05-28 23:24:23.750 149 12661.95 43.62 54534.40 88888.00 2016-05-28 23:24:23.875 149 12662.00 43.62 54534.40 88888.00 2016-05-28 23:24:24.000 149 12662.00 43.62 54534.40 88888.00 2016-05-28 23:24:24.125 149 12662.00 43.62 54534.40 88888.00 2016-05-28 23:24:24.250 149 12661.98 43.58 54534.40 88888.00 2016-05-28 23:24:24.375 149 12661.95 43.58 54534.43 88888.00 2016-05-28 23:24:24.500 149 12661.92 43.60 54534.43 88888.00 2016-05-28 23:24:24.625 149 12661.98 43.58 54534.43 88888.00 2016-05-28 23:24:24.750 149 12662.05 43.58 54534.43 88888.00 2016-05-28 23:24:24.875 149 12662.08 43.58 54534.45 88888.00 2016-05-28 23:24:25.000 149 12662.02 43.55 54534.45 88888.00 2016-05-28 23:24:25.125 149 12661.90 43.52 54534.47 88888.00 2016-05-28 23:24:25.250 149 12661.92 43.50 54534.45 88888.00 2016-05-28 23:24:25.375 149 12661.95 43.50 54534.47 88888.00 2016-05-28 23:24:25.500 149 12661.95 43.52 54534.47 88888.00 2016-05-28 23:24:25.625 149 12661.98 43.52 54534.45 88888.00 2016-05-28 23:24:25.750 149 12662.00 43.50 54534.47 88888.00 2016-05-28 23:24:25.875 149 12661.98 43.50 54534.47 88888.00 2016-05-28 23:24:26.000 149 12661.95 43.45 54534.47 88888.00 2016-05-28 23:24:26.125 149 12661.95 43.45 54534.45 88888.00 2016-05-28 23:24:26.250 149 12661.95 43.48 54534.45 88888.00 2016-05-28 23:24:26.375 149 12661.98 43.48 54534.45 88888.00 2016-05-28 23:24:26.500 149 12661.95 43.42 54534.45 88888.00 2016-05-28 23:24:26.625 149 12661.92 43.40 54534.45 88888.00 2016-05-28 23:24:26.750 149 12661.95 43.40 54534.47 88888.00 2016-05-28 23:24:26.875 149 12661.85 43.40 54534.50 88888.00 2016-05-28 23:24:27.000 149 12661.92 43.42 54534.50 88888.00 2016-05-28 23:24:27.125 149 12661.92 43.40 54534.50 88888.00 2016-05-28 23:24:27.250 149 12661.85 43.38 54534.50 88888.00 2016-05-28 23:24:27.375 149 12661.88 43.38 54534.50 88888.00 2016-05-28 23:24:27.500 149 12661.83 43.38 54534.53 88888.00 2016-05-28 23:24:27.625 149 12661.83 43.38 54534.50 88888.00 2016-05-28 23:24:27.750 149 12661.85 43.38 54534.50 88888.00 2016-05-28 23:24:27.875 149 12661.85 43.38 54534.50 88888.00 2016-05-28 23:24:28.000 149 12661.92 43.38 54534.50 88888.00 2016-05-28 23:24:28.125 149 12661.92 43.38 54534.50 88888.00 2016-05-28 23:24:28.250 149 12661.83 43.33 54534.53 88888.00 2016-05-28 23:24:28.375 149 12661.85 43.33 54534.53 88888.00 2016-05-28 23:24:28.500 149 12661.88 43.30 54534.55 88888.00 2016-05-28 23:24:28.625 149 12661.88 43.33 54534.50 88888.00 2016-05-28 23:24:28.750 149 12661.85 43.30 54534.53 88888.00 2016-05-28 23:24:28.875 149 12661.88 43.27 54534.55 88888.00 2016-05-28 23:24:29.000 149 12661.88 43.25 54534.55 88888.00 2016-05-28 23:24:29.125 149 12661.83 43.23 54534.57 88888.00 2016-05-28 23:24:29.250 149 12661.83 43.25 54534.57 88888.00 2016-05-28 23:24:29.375 149 12661.77 43.25 54534.57 88888.00 2016-05-28 23:24:29.500 149 12661.77 43.27 54534.60 88888.00 2016-05-28 23:24:29.625 149 12661.85 43.27 54534.57 88888.00 2016-05-28 23:24:29.750 149 12661.88 43.27 54534.57 88888.00 2016-05-28 23:24:29.875 149 12661.83 43.25 54534.55 88888.00 2016-05-28 23:24:30.000 149 12661.80 43.27 54534.55 88888.00 2016-05-28 23:24:30.125 149 12661.80 43.27 54534.60 88888.00 2016-05-28 23:24:30.250 149 12661.77 43.30 54534.62 88888.00 2016-05-28 23:24:30.375 149 12661.73 43.33 54534.62 88888.00 2016-05-28 23:24:30.500 149 12661.75 43.30 54534.60 88888.00 2016-05-28 23:24:30.625 149 12661.77 43.25 54534.60 88888.00 2016-05-28 23:24:30.750 149 12661.85 43.25 54534.60 88888.00 2016-05-28 23:24:30.875 149 12661.90 43.27 54534.60 88888.00 2016-05-28 23:24:31.000 149 12661.83 43.27 54534.60 88888.00 2016-05-28 23:24:31.125 149 12661.77 43.25 54534.60 88888.00 2016-05-28 23:24:31.250 149 12661.70 43.25 54534.60 88888.00 2016-05-28 23:24:31.375 149 12661.67 43.23 54534.60 88888.00 2016-05-28 23:24:31.500 149 12661.67 43.23 54534.57 88888.00 2016-05-28 23:24:31.625 149 12661.70 43.25 54534.60 88888.00 2016-05-28 23:24:31.750 149 12661.77 43.25 54534.62 88888.00 2016-05-28 23:24:31.875 149 12661.80 43.23 54534.62 88888.00 2016-05-28 23:24:32.000 149 12661.75 43.23 54534.60 88888.00 2016-05-28 23:24:32.125 149 12661.73 43.20 54534.60 88888.00 2016-05-28 23:24:32.250 149 12661.70 43.23 54534.62 88888.00 2016-05-28 23:24:32.375 149 12661.75 43.23 54534.60 88888.00 2016-05-28 23:24:32.500 149 12661.75 43.25 54534.60 88888.00 2016-05-28 23:24:32.625 149 12661.75 43.25 54534.60 88888.00 2016-05-28 23:24:32.750 149 12661.80 43.25 54534.62 88888.00 2016-05-28 23:24:32.875 149 12661.80 43.23 54534.62 88888.00 2016-05-28 23:24:33.000 149 12661.77 43.27 54534.60 88888.00 2016-05-28 23:24:33.125 149 12661.70 43.27 54534.62 88888.00 2016-05-28 23:24:33.250 149 12661.70 43.25 54534.60 88888.00 2016-05-28 23:24:33.375 149 12661.67 43.30 54534.60 88888.00 2016-05-28 23:24:33.500 149 12661.73 43.30 54534.62 88888.00 2016-05-28 23:24:33.625 149 12661.77 43.35 54534.62 88888.00 2016-05-28 23:24:33.750 149 12661.75 43.35 54534.65 88888.00 2016-05-28 23:24:33.875 149 12661.75 43.33 54534.62 88888.00 2016-05-28 23:24:34.000 149 12661.70 43.27 54534.60 88888.00 2016-05-28 23:24:34.125 149 12661.73 43.27 54534.60 88888.00 2016-05-28 23:24:34.250 149 12661.75 43.27 54534.62 88888.00 2016-05-28 23:24:34.375 149 12661.77 43.30 54534.62 88888.00 2016-05-28 23:24:34.500 149 12661.77 43.30 54534.62 88888.00 2016-05-28 23:24:34.625 149 12661.83 43.30 54534.62 88888.00 2016-05-28 23:24:34.750 149 12661.80 43.30 54534.62 88888.00 2016-05-28 23:24:34.875 149 12661.83 43.33 54534.65 88888.00 2016-05-28 23:24:35.000 149 12661.83 43.33 54534.62 88888.00 2016-05-28 23:24:35.125 149 12661.85 43.33 54534.62 88888.00 2016-05-28 23:24:35.250 149 12661.85 43.35 54534.65 88888.00 2016-05-28 23:24:35.375 149 12661.83 43.35 54534.62 88888.00 2016-05-28 23:24:35.500 149 12661.80 43.35 54534.62 88888.00 2016-05-28 23:24:35.625 149 12661.83 43.35 54534.62 88888.00 2016-05-28 23:24:35.750 149 12661.88 43.35 54534.60 88888.00 2016-05-28 23:24:35.875 149 12661.92 43.33 54534.60 88888.00 2016-05-28 23:24:36.000 149 12661.92 43.35 54534.62 88888.00 2016-05-28 23:24:36.125 149 12661.92 43.35 54534.65 88888.00 2016-05-28 23:24:36.250 149 12661.95 43.35 54534.62 88888.00 2016-05-28 23:24:36.375 149 12661.98 43.38 54534.62 88888.00 2016-05-28 23:24:36.500 149 12662.02 43.40 54534.62 88888.00 2016-05-28 23:24:36.625 149 12662.02 43.42 54534.62 88888.00 2016-05-28 23:24:36.750 149 12661.98 43.42 54534.60 88888.00 2016-05-28 23:24:36.875 149 12662.00 43.40 54534.60 88888.00 2016-05-28 23:24:37.000 149 12662.00 43.42 54534.60 88888.00 2016-05-28 23:24:37.125 149 12662.02 43.42 54534.62 88888.00 2016-05-28 23:24:37.250 149 12662.00 43.45 54534.62 88888.00 2016-05-28 23:24:37.375 149 12662.05 43.48 54534.60 88888.00 2016-05-28 23:24:37.500 149 12662.08 43.45 54534.60 88888.00 2016-05-28 23:24:37.625 149 12662.15 43.45 54534.60 88888.00 2016-05-28 23:24:37.750 149 12662.17 43.48 54534.60 88888.00 2016-05-28 23:24:37.875 149 12662.17 43.52 54534.62 88888.00 2016-05-28 23:24:38.000 149 12662.20 43.50 54534.60 88888.00 2016-05-28 23:24:38.125 149 12662.17 43.50 54534.57 88888.00 2016-05-28 23:24:38.250 149 12662.02 43.42 54534.57 88888.00 2016-05-28 23:24:38.375 149 12662.02 43.45 54534.55 88888.00 2016-05-28 23:24:38.500 149 12662.00 43.48 54534.55 88888.00 2016-05-28 23:24:38.625 149 12662.08 43.52 54534.55 88888.00 2016-05-28 23:24:38.750 149 12662.15 43.52 54534.55 88888.00 2016-05-28 23:24:38.875 149 12662.10 43.50 54534.53 88888.00 2016-05-28 23:24:39.000 149 12662.08 43.48 54534.53 88888.00 2016-05-28 23:24:39.125 149 12662.12 43.50 54534.53 88888.00 2016-05-28 23:24:39.250 149 12662.12 43.50 54534.53 88888.00 2016-05-28 23:24:39.375 149 12662.12 43.50 54534.53 88888.00 2016-05-28 23:24:39.500 149 12662.08 43.58 54534.55 88888.00 2016-05-28 23:24:39.625 149 12661.95 43.58 54534.55 88888.00 2016-05-28 23:24:39.750 149 12661.92 43.55 54534.57 88888.00 2016-05-28 23:24:39.875 149 12662.02 43.55 54534.57 88888.00 2016-05-28 23:24:40.000 149 12662.12 43.52 54534.55 88888.00 2016-05-28 23:24:40.125 149 12662.10 43.55 54534.53 88888.00 2016-05-28 23:24:40.250 149 12662.08 43.58 54534.53 88888.00 2016-05-28 23:24:40.375 149 12662.05 43.58 54534.53 88888.00 2016-05-28 23:24:40.500 149 12662.08 43.60 54534.55 88888.00 2016-05-28 23:24:40.625 149 12662.15 43.60 54534.55 88888.00 2016-05-28 23:24:40.750 149 12662.17 43.60 54534.55 88888.00 2016-05-28 23:24:40.875 149 12662.17 43.60 54534.55 88888.00 2016-05-28 23:24:41.000 149 12662.17 43.65 54534.55 88888.00 2016-05-28 23:24:41.125 149 12662.20 43.62 54534.55 88888.00 2016-05-28 23:24:41.250 149 12662.17 43.60 54534.53 88888.00 2016-05-28 23:24:41.375 149 12662.15 43.60 54534.55 88888.00 2016-05-28 23:24:41.500 149 12662.17 43.62 54534.55 88888.00 2016-05-28 23:24:41.625 149 12662.17 43.62 54534.53 88888.00 2016-05-28 23:24:41.750 149 12662.17 43.62 54534.53 88888.00 2016-05-28 23:24:41.875 149 12662.10 43.62 54534.55 88888.00 2016-05-28 23:24:42.000 149 12662.08 43.65 54534.55 88888.00 2016-05-28 23:24:42.125 149 12662.10 43.67 54534.53 88888.00 2016-05-28 23:24:42.250 149 12662.15 43.67 54534.53 88888.00 2016-05-28 23:24:42.375 149 12662.17 43.70 54534.50 88888.00 2016-05-28 23:24:42.500 149 12662.20 43.67 54534.53 88888.00 2016-05-28 23:24:42.625 149 12662.17 43.65 54534.53 88888.00 2016-05-28 23:24:42.750 149 12662.15 43.67 54534.55 88888.00 2016-05-28 23:24:42.875 149 12662.17 43.65 54534.57 88888.00 2016-05-28 23:24:43.000 149 12662.15 43.65 54534.53 88888.00 2016-05-28 23:24:43.125 149 12662.20 43.67 54534.55 88888.00 2016-05-28 23:24:43.250 149 12662.25 43.67 54534.57 88888.00 2016-05-28 23:24:43.375 149 12662.23 43.73 54534.57 88888.00 2016-05-28 23:24:43.500 149 12662.15 43.70 54534.53 88888.00 2016-05-28 23:24:43.625 149 12662.20 43.70 54534.55 88888.00 2016-05-28 23:24:43.750 149 12662.33 43.75 54534.53 88888.00 2016-05-28 23:24:43.875 149 12662.35 43.73 54534.55 88888.00 2016-05-28 23:24:44.000 149 12662.27 43.67 54534.53 88888.00 2016-05-28 23:24:44.125 149 12662.25 43.65 54534.53 88888.00 2016-05-28 23:24:44.250 149 12662.27 43.65 54534.57 88888.00 2016-05-28 23:24:44.375 149 12662.30 43.70 54534.57 88888.00 2016-05-28 23:24:44.500 149 12662.30 43.70 54534.57 88888.00 2016-05-28 23:24:44.625 149 12662.30 43.67 54534.55 88888.00 2016-05-28 23:24:44.750 149 12662.33 43.70 54534.57 88888.00 2016-05-28 23:24:44.875 149 12662.35 43.73 54534.57 88888.00 2016-05-28 23:24:45.000 149 12662.23 43.67 54534.57 88888.00 2016-05-28 23:24:45.125 149 12662.17 43.65 54534.57 88888.00 2016-05-28 23:24:45.250 149 12662.23 43.67 54534.57 88888.00 2016-05-28 23:24:45.375 149 12662.30 43.70 54534.57 88888.00 2016-05-28 23:24:45.500 149 12662.30 43.67 54534.57 88888.00 2016-05-28 23:24:45.625 149 12662.30 43.70 54534.60 88888.00 2016-05-28 23:24:45.750 149 12662.35 43.73 54534.60 88888.00 2016-05-28 23:24:45.875 149 12662.33 43.73 54534.57 88888.00 2016-05-28 23:24:46.000 149 12662.30 43.70 54534.60 88888.00 2016-05-28 23:24:46.125 149 12662.25 43.70 54534.60 88888.00 2016-05-28 23:24:46.250 149 12662.25 43.67 54534.60 88888.00 2016-05-28 23:24:46.375 149 12662.23 43.67 54534.57 88888.00 2016-05-28 23:24:46.500 149 12662.20 43.70 54534.60 88888.00 2016-05-28 23:24:46.625 149 12662.17 43.70 54534.60 88888.00 2016-05-28 23:24:46.750 149 12662.17 43.70 54534.60 88888.00 2016-05-28 23:24:46.875 149 12662.17 43.70 54534.62 88888.00 2016-05-28 23:24:47.000 149 12662.20 43.67 54534.60 88888.00 2016-05-28 23:24:47.125 149 12662.20 43.65 54534.57 88888.00 2016-05-28 23:24:47.250 149 12662.17 43.65 54534.57 88888.00 2016-05-28 23:24:47.375 149 12662.15 43.70 54534.62 88888.00 2016-05-28 23:24:47.500 149 12662.10 43.67 54534.62 88888.00 2016-05-28 23:24:47.625 149 12662.12 43.67 54534.62 88888.00 2016-05-28 23:24:47.750 149 12662.12 43.65 54534.65 88888.00 2016-05-28 23:24:47.875 149 12662.15 43.65 54534.65 88888.00 2016-05-28 23:24:48.000 149 12662.20 43.67 54534.62 88888.00 2016-05-28 23:24:48.125 149 12662.17 43.67 54534.65 88888.00 2016-05-28 23:24:48.250 149 12662.17 43.62 54534.65 88888.00 2016-05-28 23:24:48.375 149 12662.25 43.60 54534.62 88888.00 2016-05-28 23:24:48.500 149 12662.12 43.58 54534.62 88888.00 2016-05-28 23:24:48.625 149 12662.02 43.58 54534.62 88888.00 2016-05-28 23:24:48.750 149 12662.02 43.60 54534.65 88888.00 2016-05-28 23:24:48.875 149 12662.00 43.60 54534.68 88888.00 2016-05-28 23:24:49.000 149 12662.00 43.58 54534.68 88888.00 2016-05-28 23:24:49.125 149 12661.98 43.58 54534.65 88888.00 2016-05-28 23:24:49.250 149 12662.02 43.58 54534.65 88888.00 2016-05-28 23:24:49.375 149 12662.05 43.58 54534.68 88888.00 2016-05-28 23:24:49.500 149 12662.08 43.60 54534.68 88888.00 2016-05-28 23:24:49.625 149 12662.02 43.58 54534.70 88888.00 2016-05-28 23:24:49.750 149 12661.95 43.55 54534.72 88888.00 2016-05-28 23:24:49.875 149 12661.92 43.58 54534.72 88888.00 2016-05-28 23:24:50.000 149 12662.00 43.55 54534.72 88888.00 2016-05-28 23:24:50.125 149 12662.05 43.55 54534.72 88888.00 2016-05-28 23:24:50.250 149 12662.00 43.50 54534.70 88888.00 2016-05-28 23:24:50.375 149 12661.92 43.50 54534.68 88888.00 2016-05-28 23:24:50.500 149 12661.92 43.52 54534.70 88888.00 2016-05-28 23:24:50.625 149 12661.95 43.52 54534.70 88888.00 2016-05-28 23:24:50.750 149 12661.95 43.52 54534.72 88888.00 2016-05-28 23:24:50.875 149 12661.92 43.50 54534.72 88888.00 2016-05-28 23:24:51.000 149 12661.88 43.48 54534.70 88888.00 2016-05-28 23:24:51.125 149 12661.92 43.52 54534.72 88888.00 2016-05-28 23:24:51.250 149 12661.90 43.50 54534.75 88888.00 2016-05-28 23:24:51.375 149 12661.90 43.52 54534.75 88888.00 2016-05-28 23:24:51.500 149 12661.83 43.50 54534.75 88888.00 2016-05-28 23:24:51.625 149 12661.85 43.48 54534.78 88888.00 2016-05-28 23:24:51.750 149 12661.85 43.50 54534.72 88888.00 2016-05-28 23:24:51.875 149 12661.85 43.45 54534.72 88888.00 2016-05-28 23:24:52.000 149 12661.88 43.45 54534.72 88888.00 2016-05-28 23:24:52.125 149 12661.83 43.40 54534.75 88888.00 2016-05-28 23:24:52.250 149 12661.83 43.40 54534.78 88888.00 2016-05-28 23:24:52.375 149 12661.85 43.42 54534.78 88888.00 2016-05-28 23:24:52.500 149 12661.90 43.40 54534.75 88888.00 2016-05-28 23:24:52.625 149 12661.95 43.40 54534.75 88888.00 2016-05-28 23:24:52.750 149 12661.95 43.38 54534.75 88888.00 2016-05-28 23:24:52.875 149 12661.95 43.38 54534.78 88888.00 2016-05-28 23:24:53.000 149 12661.92 43.38 54534.78 88888.00 2016-05-28 23:24:53.125 149 12661.90 43.38 54534.75 88888.00 2016-05-28 23:24:53.250 149 12661.80 43.35 54534.78 88888.00 2016-05-28 23:24:53.375 149 12661.83 43.35 54534.78 88888.00 2016-05-28 23:24:53.500 149 12661.83 43.30 54534.80 88888.00 2016-05-28 23:24:53.625 149 12661.80 43.30 54534.82 88888.00 2016-05-28 23:24:53.750 149 12661.80 43.33 54534.80 88888.00 2016-05-28 23:24:53.875 149 12661.77 43.33 54534.82 88888.00 2016-05-28 23:24:54.000 149 12661.77 43.30 54534.82 88888.00 2016-05-28 23:24:54.125 149 12661.75 43.27 54534.85 88888.00 2016-05-28 23:24:54.250 149 12661.83 43.27 54534.85 88888.00 2016-05-28 23:24:54.375 149 12661.88 43.30 54534.85 88888.00 2016-05-28 23:24:54.500 149 12661.85 43.30 54534.88 88888.00 2016-05-28 23:24:54.625 149 12661.83 43.27 54534.88 88888.00 2016-05-28 23:24:54.750 149 12661.88 43.27 54534.88 88888.00 2016-05-28 23:24:54.875 149 12661.90 43.27 54534.90 88888.00 2016-05-28 23:24:55.000 149 12661.88 43.30 54534.88 88888.00 2016-05-28 23:24:55.125 149 12661.77 43.27 54534.88 88888.00 2016-05-28 23:24:55.250 149 12661.75 43.25 54534.88 88888.00 2016-05-28 23:24:55.375 149 12661.80 43.25 54534.88 88888.00 2016-05-28 23:24:55.500 149 12661.83 43.25 54534.85 88888.00 2016-05-28 23:24:55.625 149 12661.80 43.27 54534.88 88888.00 2016-05-28 23:24:55.750 149 12661.83 43.27 54534.88 88888.00 2016-05-28 23:24:55.875 149 12661.85 43.27 54534.93 88888.00 2016-05-28 23:24:56.000 149 12661.80 43.25 54534.90 88888.00 2016-05-28 23:24:56.125 149 12661.77 43.23 54534.90 88888.00 2016-05-28 23:24:56.250 149 12661.75 43.23 54534.93 88888.00 2016-05-28 23:24:56.375 149 12661.75 43.25 54534.93 88888.00 2016-05-28 23:24:56.500 149 12661.75 43.25 54534.90 88888.00 2016-05-28 23:24:56.625 149 12661.77 43.25 54534.93 88888.00 2016-05-28 23:24:56.750 149 12661.83 43.23 54534.93 88888.00 2016-05-28 23:24:56.875 149 12661.75 43.20 54534.93 88888.00 2016-05-28 23:24:57.000 149 12661.75 43.23 54534.95 88888.00 2016-05-28 23:24:57.125 149 12661.77 43.23 54534.95 88888.00 2016-05-28 23:24:57.250 149 12661.77 43.23 54534.95 88888.00 2016-05-28 23:24:57.375 149 12661.75 43.23 54534.93 88888.00 2016-05-28 23:24:57.500 149 12661.75 43.23 54534.93 88888.00 2016-05-28 23:24:57.625 149 12661.77 43.20 54534.90 88888.00 2016-05-28 23:24:57.750 149 12661.85 43.23 54534.90 88888.00 2016-05-28 23:24:57.875 149 12661.83 43.23 54534.90 88888.00 2016-05-28 23:24:58.000 149 12661.80 43.23 54534.90 88888.00 2016-05-28 23:24:58.125 149 12661.77 43.23 54534.88 88888.00 2016-05-28 23:24:58.250 149 12661.70 43.17 54534.90 88888.00 2016-05-28 23:24:58.375 149 12661.80 43.20 54534.90 88888.00 2016-05-28 23:24:58.500 149 12661.88 43.20 54534.90 88888.00 2016-05-28 23:24:58.625 149 12661.83 43.20 54534.88 88888.00 2016-05-28 23:24:58.750 149 12661.88 43.23 54534.88 88888.00 2016-05-28 23:24:58.875 149 12661.95 43.20 54534.88 88888.00 2016-05-28 23:24:59.000 149 12661.90 43.17 54534.88 88888.00 2016-05-28 23:24:59.125 149 12661.88 43.15 54534.90 88888.00 2016-05-28 23:24:59.250 149 12661.85 43.20 54534.90 88888.00 2016-05-28 23:24:59.375 149 12661.92 43.20 54534.88 88888.00 2016-05-28 23:24:59.500 149 12661.95 43.23 54534.88 88888.00 2016-05-28 23:24:59.625 149 12661.95 43.25 54534.90 88888.00 2016-05-28 23:24:59.750 149 12661.92 43.20 54534.93 88888.00 2016-05-28 23:24:59.875 149 12661.95 43.20 54534.88 88888.00 2016-05-28 23:25:00.000 149 12661.95 43.20 54534.88 88888.00 2016-05-28 23:25:00.125 149 12661.98 43.20 54534.90 88888.00 2016-05-28 23:25:00.250 149 12661.98 43.20 54534.90 88888.00 2016-05-28 23:25:00.375 149 12661.98 43.23 54534.88 88888.00 2016-05-28 23:25:00.500 149 12661.98 43.27 54534.90 88888.00 2016-05-28 23:25:00.625 149 12661.95 43.25 54534.90 88888.00 2016-05-28 23:25:00.750 149 12661.92 43.23 54534.88 88888.00 2016-05-28 23:25:00.875 149 12661.95 43.20 54534.88 88888.00 2016-05-28 23:25:01.000 149 12661.95 43.20 54534.85 88888.00 2016-05-28 23:25:01.125 149 12661.98 43.20 54534.88 88888.00 2016-05-28 23:25:01.250 149 12661.95 43.23 54534.88 88888.00 2016-05-28 23:25:01.375 149 12661.92 43.25 54534.90 88888.00 2016-05-28 23:25:01.500 149 12661.98 43.20 54534.88 88888.00 2016-05-28 23:25:01.625 149 12661.95 43.23 54534.88 88888.00 2016-05-28 23:25:01.750 149 12661.98 43.25 54534.88 88888.00 2016-05-28 23:25:01.875 149 12662.00 43.23 54534.90 88888.00 2016-05-28 23:25:02.000 149 12661.98 43.23 54534.88 88888.00 2016-05-28 23:25:02.125 149 12662.02 43.20 54534.90 88888.00 2016-05-28 23:25:02.250 149 12662.08 43.20 54534.93 88888.00 2016-05-28 23:25:02.375 149 12662.12 43.25 54534.93 88888.00 2016-05-28 23:25:02.500 149 12662.02 43.23 54534.90 88888.00 2016-05-28 23:25:02.625 149 12662.00 43.20 54534.93 88888.00 2016-05-28 23:25:02.750 149 12662.05 43.23 54534.90 88888.00 2016-05-28 23:25:02.875 149 12662.08 43.20 54534.90 88888.00 2016-05-28 23:25:03.000 149 12662.08 43.23 54534.90 88888.00 2016-05-28 23:25:03.125 149 12662.10 43.23 54534.88 88888.00 2016-05-28 23:25:03.250 149 12662.12 43.23 54534.85 88888.00 2016-05-28 23:25:03.375 149 12662.12 43.23 54534.88 88888.00 2016-05-28 23:25:03.500 149 12662.17 43.27 54534.88 88888.00 2016-05-28 23:25:03.625 149 12662.20 43.30 54534.88 88888.00 2016-05-28 23:25:03.750 149 12662.27 43.25 54534.90 88888.00 2016-05-28 23:25:03.875 149 12662.33 43.25 54534.88 88888.00 2016-05-28 23:25:04.000 149 12662.30 43.25 54534.85 88888.00 2016-05-28 23:25:04.125 149 12662.25 43.25 54534.90 88888.00 2016-05-28 23:25:04.250 149 12662.20 43.20 54534.88 88888.00 2016-05-28 23:25:04.375 149 12662.25 43.23 54534.85 88888.00 2016-05-28 23:25:04.500 149 12662.33 43.27 54534.88 88888.00 2016-05-28 23:25:04.625 149 12662.33 43.27 54534.88 88888.00 2016-05-28 23:25:04.750 149 12662.30 43.25 54534.85 88888.00 2016-05-28 23:25:04.875 149 12662.27 43.25 54534.85 88888.00 2016-05-28 23:25:05.000 149 12662.25 43.25 54534.82 88888.00 2016-05-28 23:25:05.125 149 12662.30 43.25 54534.85 88888.00 2016-05-28 23:25:05.250 149 12662.35 43.25 54534.85 88888.00 2016-05-28 23:25:05.375 149 12662.35 43.25 54534.82 88888.00 2016-05-28 23:25:05.500 149 12662.35 43.25 54534.82 88888.00 2016-05-28 23:25:05.625 149 12662.35 43.25 54534.82 88888.00 2016-05-28 23:25:05.750 149 12662.33 43.30 54534.85 88888.00 2016-05-28 23:25:05.875 149 12662.40 43.25 54534.85 88888.00 2016-05-28 23:25:06.000 149 12662.40 43.20 54534.82 88888.00 2016-05-28 23:25:06.125 149 12662.38 43.23 54534.82 88888.00 2016-05-28 23:25:06.250 149 12662.33 43.23 54534.80 88888.00 2016-05-28 23:25:06.375 149 12662.35 43.25 54534.82 88888.00 2016-05-28 23:25:06.500 149 12662.40 43.27 54534.85 88888.00 2016-05-28 23:25:06.625 149 12662.38 43.25 54534.85 88888.00 2016-05-28 23:25:06.750 149 12662.38 43.27 54534.82 88888.00 2016-05-28 23:25:06.875 149 12662.40 43.30 54534.85 88888.00 2016-05-28 23:25:07.000 149 12662.38 43.30 54534.82 88888.00 2016-05-28 23:25:07.125 149 12662.38 43.30 54534.82 88888.00 2016-05-28 23:25:07.250 149 12662.38 43.25 54534.80 88888.00 2016-05-28 23:25:07.375 149 12662.42 43.27 54534.82 88888.00 2016-05-28 23:25:07.500 149 12662.50 43.25 54534.85 88888.00 2016-05-28 23:25:07.625 149 12662.48 43.23 54534.85 88888.00 2016-05-28 23:25:07.750 149 12662.45 43.23 54534.82 88888.00 2016-05-28 23:25:07.875 149 12662.45 43.23 54534.82 88888.00 2016-05-28 23:25:08.000 149 12662.45 43.23 54534.85 88888.00 2016-05-28 23:25:08.125 149 12662.52 43.20 54534.85 88888.00 2016-05-28 23:25:08.250 149 12662.50 43.23 54534.85 88888.00 2016-05-28 23:25:08.375 149 12662.48 43.23 54534.85 88888.00 2016-05-28 23:25:08.500 149 12662.48 43.20 54534.85 88888.00 2016-05-28 23:25:08.625 149 12662.50 43.23 54534.85 88888.00 2016-05-28 23:25:08.750 149 12662.48 43.23 54534.85 88888.00 2016-05-28 23:25:08.875 149 12662.45 43.20 54534.85 88888.00 2016-05-28 23:25:09.000 149 12662.48 43.20 54534.82 88888.00 2016-05-28 23:25:09.125 149 12662.48 43.20 54534.82 88888.00 2016-05-28 23:25:09.250 149 12662.48 43.20 54534.85 88888.00 2016-05-28 23:25:09.375 149 12662.50 43.20 54534.85 88888.00 2016-05-28 23:25:09.500 149 12662.50 43.20 54534.85 88888.00 2016-05-28 23:25:09.625 149 12662.45 43.20 54534.82 88888.00 2016-05-28 23:25:09.750 149 12662.50 43.23 54534.88 88888.00 2016-05-28 23:25:09.875 149 12662.52 43.20 54534.82 88888.00 2016-05-28 23:25:10.000 149 12662.58 43.17 54534.82 88888.00 2016-05-28 23:25:10.125 149 12662.60 43.17 54534.82 88888.00 2016-05-28 23:25:10.250 149 12662.60 43.15 54534.82 88888.00 2016-05-28 23:25:10.375 149 12662.60 43.15 54534.85 88888.00 2016-05-28 23:25:10.500 149 12662.60 43.15 54534.85 88888.00 2016-05-28 23:25:10.625 149 12662.65 43.15 54534.82 88888.00 2016-05-28 23:25:10.750 149 12662.65 43.15 54534.85 88888.00 2016-05-28 23:25:10.875 149 12662.65 43.15 54534.85 88888.00 2016-05-28 23:25:11.000 149 12662.67 43.17 54534.85 88888.00 2016-05-28 23:25:11.125 149 12662.62 43.17 54534.85 88888.00 2016-05-28 23:25:11.250 149 12662.58 43.12 54534.85 88888.00 2016-05-28 23:25:11.375 149 12662.62 43.12 54534.85 88888.00 2016-05-28 23:25:11.500 149 12662.65 43.17 54534.85 88888.00 2016-05-28 23:25:11.625 149 12662.62 43.15 54534.85 88888.00 2016-05-28 23:25:11.750 149 12662.60 43.12 54534.82 88888.00 2016-05-28 23:25:11.875 149 12662.60 43.10 54534.82 88888.00 2016-05-28 23:25:12.000 149 12662.65 43.10 54534.82 88888.00 2016-05-28 23:25:12.125 149 12662.70 43.12 54534.82 88888.00 2016-05-28 23:25:12.250 149 12662.70 43.10 54534.82 88888.00 2016-05-28 23:25:12.375 149 12662.67 43.10 54534.82 88888.00 2016-05-28 23:25:12.500 149 12662.65 43.10 54534.82 88888.00 2016-05-28 23:25:12.625 149 12662.70 43.10 54534.85 88888.00 2016-05-28 23:25:12.750 149 12662.75 43.08 54534.82 88888.00 2016-05-28 23:25:12.875 149 12662.70 43.08 54534.85 88888.00 2016-05-28 23:25:13.000 149 12662.70 43.10 54534.85 88888.00 2016-05-28 23:25:13.125 149 12662.73 43.08 54534.88 88888.00 2016-05-28 23:25:13.250 149 12662.75 43.08 54534.90 88888.00 2016-05-28 23:25:13.375 149 12662.75 43.08 54534.90 88888.00 2016-05-28 23:25:13.500 149 12662.75 43.08 54534.88 88888.00 2016-05-28 23:25:13.625 149 12662.77 43.08 54534.88 88888.00 2016-05-28 23:25:13.750 149 12662.75 43.02 54534.88 88888.00 2016-05-28 23:25:13.875 149 12662.70 43.02 54534.88 88888.00 2016-05-28 23:25:14.000 149 12662.65 43.02 54534.85 88888.00 2016-05-28 23:25:14.125 149 12662.62 43.02 54534.85 88888.00 2016-05-28 23:25:14.250 149 12662.67 43.00 54534.85 88888.00 2016-05-28 23:25:14.375 149 12662.70 43.02 54534.85 88888.00 2016-05-28 23:25:14.500 149 12662.75 43.00 54534.88 88888.00 2016-05-28 23:25:14.625 149 12662.73 42.95 54534.85 88888.00 2016-05-28 23:25:14.750 149 12662.70 42.98 54534.88 88888.00 2016-05-28 23:25:14.875 149 12662.67 42.95 54534.88 88888.00 2016-05-28 23:25:15.000 149 12662.70 42.98 54534.85 88888.00 2016-05-28 23:25:15.125 149 12662.75 42.95 54534.85 88888.00 2016-05-28 23:25:15.250 149 12662.80 42.95 54534.88 88888.00 2016-05-28 23:25:15.375 149 12662.85 42.95 54534.85 88888.00 2016-05-28 23:25:15.500 149 12662.85 42.95 54534.82 88888.00 2016-05-28 23:25:15.625 149 12662.83 42.95 54534.78 88888.00 2016-05-28 23:25:15.750 149 12662.85 42.92 54534.80 88888.00 2016-05-28 23:25:15.875 149 12662.88 42.92 54534.80 88888.00 2016-05-28 23:25:16.000 149 12662.90 42.90 54534.80 88888.00 2016-05-28 23:25:16.125 149 12662.90 42.90 54534.82 88888.00 2016-05-28 23:25:16.250 149 12662.83 42.88 54534.82 88888.00 2016-05-28 23:25:16.375 149 12662.88 42.85 54534.80 88888.00 2016-05-28 23:25:16.500 149 12662.92 42.90 54534.82 88888.00 2016-05-28 23:25:16.625 149 12662.92 42.92 54534.82 88888.00 2016-05-28 23:25:16.750 149 12662.90 42.90 54534.80 88888.00 2016-05-28 23:25:16.875 149 12662.88 42.90 54534.80 88888.00 2016-05-28 23:25:17.000 149 12662.88 42.90 54534.80 88888.00 2016-05-28 23:25:17.125 149 12662.92 42.88 54534.80 88888.00 2016-05-28 23:25:17.250 149 12663.00 42.90 54534.80 88888.00 2016-05-28 23:25:17.375 149 12663.00 42.92 54534.80 88888.00 2016-05-28 23:25:17.500 149 12662.90 42.90 54534.80 88888.00 2016-05-28 23:25:17.625 149 12662.92 42.88 54534.78 88888.00 2016-05-28 23:25:17.750 149 12662.95 42.90 54534.80 88888.00 2016-05-28 23:25:17.875 149 12662.95 42.90 54534.80 88888.00 2016-05-28 23:25:18.000 149 12662.92 42.88 54534.78 88888.00 2016-05-28 23:25:18.125 149 12662.95 42.88 54534.78 88888.00 2016-05-28 23:25:18.250 149 12663.00 42.88 54534.78 88888.00 2016-05-28 23:25:18.375 149 12663.00 42.88 54534.78 88888.00 2016-05-28 23:25:18.500 149 12663.00 42.88 54534.78 88888.00 2016-05-28 23:25:18.625 149 12663.00 42.88 54534.78 88888.00 2016-05-28 23:25:18.750 149 12663.00 42.88 54534.75 88888.00 2016-05-28 23:25:18.875 149 12663.02 42.88 54534.78 88888.00 2016-05-28 23:25:19.000 149 12663.08 42.85 54534.80 88888.00 2016-05-28 23:25:19.125 149 12663.00 42.83 54534.80 88888.00 2016-05-28 23:25:19.250 149 12663.02 42.83 54534.80 88888.00 2016-05-28 23:25:19.375 149 12663.05 42.83 54534.80 88888.00 2016-05-28 23:25:19.500 149 12663.00 42.80 54534.80 88888.00 2016-05-28 23:25:19.625 149 12662.98 42.80 54534.80 88888.00 2016-05-28 23:25:19.750 149 12663.02 42.83 54534.80 88888.00 2016-05-28 23:25:19.875 149 12663.08 42.80 54534.78 88888.00 2016-05-28 23:25:20.000 149 12663.05 42.80 54534.75 88888.00 2016-05-28 23:25:20.125 149 12663.05 42.77 54534.78 88888.00 2016-05-28 23:25:20.250 149 12663.02 42.83 54534.80 88888.00 2016-05-28 23:25:20.375 149 12663.02 42.85 54534.80 88888.00 2016-05-28 23:25:20.500 149 12663.02 42.83 54534.80 88888.00 2016-05-28 23:25:20.625 149 12663.05 42.85 54534.80 88888.00 2016-05-28 23:25:20.750 149 12663.08 42.83 54534.82 88888.00 2016-05-28 23:25:20.875 149 12663.10 42.85 54534.82 88888.00 2016-05-28 23:25:21.000 149 12663.08 42.85 54534.78 88888.00 2016-05-28 23:25:21.125 149 12663.12 42.80 54534.78 88888.00 2016-05-28 23:25:21.250 149 12663.12 42.80 54534.80 88888.00 2016-05-28 23:25:21.375 149 12663.10 42.83 54534.80 88888.00 2016-05-28 23:25:21.500 149 12663.05 42.80 54534.82 88888.00 2016-05-28 23:25:21.625 149 12663.08 42.83 54534.80 88888.00 2016-05-28 23:25:21.750 149 12663.15 42.80 54534.80 88888.00 2016-05-28 23:25:21.875 149 12663.15 42.80 54534.78 88888.00 2016-05-28 23:25:22.000 149 12663.15 42.80 54534.78 88888.00 2016-05-28 23:25:22.125 149 12663.15 42.80 54534.82 88888.00 2016-05-28 23:25:22.250 149 12663.15 42.73 54534.75 88888.00 2016-05-28 23:25:22.375 149 12662.98 42.55 54534.62 88888.00 2016-05-28 23:25:22.500 149 12663.00 42.60 54534.70 88888.00 2016-05-28 23:25:22.625 149 12663.12 42.75 54534.78 88888.00 2016-05-28 23:25:22.750 149 12663.17 42.75 54534.80 88888.00 2016-05-28 23:25:22.875 149 12663.12 42.73 54534.78 88888.00 2016-05-28 23:25:23.000 149 12663.15 42.73 54534.78 88888.00 2016-05-28 23:25:23.125 149 12663.17 42.73 54534.78 88888.00 2016-05-28 23:25:23.250 149 12663.12 42.75 54534.80 88888.00 2016-05-28 23:25:23.375 149 12663.15 42.75 54534.78 88888.00 2016-05-28 23:25:23.500 149 12663.15 42.75 54534.80 88888.00 2016-05-28 23:25:23.625 149 12663.12 42.75 54534.80 88888.00 2016-05-28 23:25:23.750 149 12663.12 42.75 54534.80 88888.00 2016-05-28 23:25:23.875 149 12663.15 42.75 54534.80 88888.00 2016-05-28 23:25:24.000 149 12663.15 42.77 54534.80 88888.00 2016-05-28 23:25:24.125 149 12663.08 42.80 54534.82 88888.00 2016-05-28 23:25:24.250 149 12663.10 42.77 54534.82 88888.00 2016-05-28 23:25:24.375 149 12663.17 42.77 54534.80 88888.00 2016-05-28 23:25:24.500 149 12663.15 42.80 54534.78 88888.00 2016-05-28 23:25:24.625 149 12663.10 42.80 54534.75 88888.00 2016-05-28 23:25:24.750 149 12663.10 42.77 54534.80 88888.00 2016-05-28 23:25:24.875 149 12663.12 42.75 54534.82 88888.00 2016-05-28 23:25:25.000 149 12663.12 42.77 54534.80 88888.00 2016-05-28 23:25:25.125 149 12663.12 42.77 54534.80 88888.00 2016-05-28 23:25:25.250 149 12663.12 42.77 54534.82 88888.00 2016-05-28 23:25:25.375 149 12663.17 42.77 54534.82 88888.00 2016-05-28 23:25:25.500 149 12663.23 42.80 54534.82 88888.00 2016-05-28 23:25:25.625 149 12663.25 42.75 54534.82 88888.00 2016-05-28 23:25:25.750 149 12663.27 42.75 54534.80 88888.00 2016-05-28 23:25:25.875 149 12663.27 42.75 54534.82 88888.00 2016-05-28 23:25:26.000 149 12663.23 42.73 54534.82 88888.00 2016-05-28 23:25:26.125 149 12663.20 42.73 54534.82 88888.00 2016-05-28 23:25:26.250 149 12663.20 42.75 54534.85 88888.00 2016-05-28 23:25:26.375 149 12663.23 42.77 54534.85 88888.00 2016-05-28 23:25:26.500 149 12663.20 42.77 54534.85 88888.00 2016-05-28 23:25:26.625 149 12663.23 42.80 54534.85 88888.00 2016-05-28 23:25:26.750 149 12663.23 42.75 54534.82 88888.00 2016-05-28 23:25:26.875 149 12663.20 42.77 54534.82 88888.00 2016-05-28 23:25:27.000 149 12663.15 42.77 54534.85 88888.00 2016-05-28 23:25:27.125 149 12663.20 42.77 54534.85 88888.00 2016-05-28 23:25:27.250 149 12663.23 42.77 54534.85 88888.00 2016-05-28 23:25:27.375 149 12663.20 42.77 54534.85 88888.00 2016-05-28 23:25:27.500 149 12663.15 42.80 54534.85 88888.00 2016-05-28 23:25:27.625 149 12663.10 42.75 54534.85 88888.00 2016-05-28 23:25:27.750 149 12663.17 42.77 54534.85 88888.00 2016-05-28 23:25:27.875 149 12663.17 42.75 54534.85 88888.00 2016-05-28 23:25:28.000 149 12663.23 42.75 54534.85 88888.00 2016-05-28 23:25:28.125 149 12663.20 42.77 54534.88 88888.00 2016-05-28 23:25:28.250 149 12663.20 42.77 54534.90 88888.00 2016-05-28 23:25:28.375 149 12663.20 42.77 54534.88 88888.00 2016-05-28 23:25:28.500 149 12663.23 42.77 54534.88 88888.00 2016-05-28 23:25:28.625 149 12663.17 42.77 54534.85 88888.00 2016-05-28 23:25:28.750 149 12663.15 42.77 54534.85 88888.00 2016-05-28 23:25:28.875 149 12663.10 42.77 54534.88 88888.00 2016-05-28 23:25:29.000 149 12663.20 42.77 54534.85 88888.00 2016-05-28 23:25:29.125 149 12663.23 42.77 54534.85 88888.00 2016-05-28 23:25:29.250 149 12663.20 42.70 54534.85 88888.00 2016-05-28 23:25:29.375 149 12663.23 42.77 54534.90 88888.00 2016-05-28 23:25:29.500 149 12663.20 42.77 54534.90 88888.00 2016-05-28 23:25:29.625 149 12663.15 42.77 54534.90 88888.00 2016-05-28 23:25:29.750 149 12663.15 42.77 54534.90 88888.00 2016-05-28 23:25:29.875 149 12663.12 42.75 54534.90 88888.00 2016-05-28 23:25:30.000 149 12663.12 42.77 54534.88 88888.00 2016-05-28 23:25:30.125 149 12663.12 42.80 54534.90 88888.00 2016-05-28 23:25:30.250 149 12663.10 42.80 54534.93 88888.00 2016-05-28 23:25:30.375 149 12663.17 42.80 54534.93 88888.00 2016-05-28 23:25:30.500 149 12663.20 42.77 54534.90 88888.00 2016-05-28 23:25:30.625 149 12663.17 42.73 54534.93 88888.00 2016-05-28 23:25:30.750 149 12663.20 42.75 54534.95 88888.00 2016-05-28 23:25:30.875 149 12663.17 42.75 54534.95 88888.00 2016-05-28 23:25:31.000 149 12663.12 42.77 54534.93 88888.00 2016-05-28 23:25:31.125 149 12663.10 42.77 54534.90 88888.00 2016-05-28 23:25:31.250 149 12663.10 42.75 54534.90 88888.00 2016-05-28 23:25:31.375 149 12663.12 42.75 54534.90 88888.00 2016-05-28 23:25:31.500 149 12663.12 42.75 54534.93 88888.00 2016-05-28 23:25:31.625 149 12663.15 42.77 54534.95 88888.00 2016-05-28 23:25:31.750 149 12663.20 42.77 54534.95 88888.00 2016-05-28 23:25:31.875 149 12663.15 42.80 54534.95 88888.00 2016-05-28 23:25:32.000 149 12663.15 42.80 54534.95 88888.00 2016-05-28 23:25:32.125 149 12663.12 42.77 54534.95 88888.00 2016-05-28 23:25:32.250 149 12663.15 42.80 54534.97 88888.00 2016-05-28 23:25:32.375 149 12663.17 42.83 54534.97 88888.00 2016-05-28 23:25:32.500 149 12663.10 42.80 54534.97 88888.00 2016-05-28 23:25:32.625 149 12663.10 42.77 54534.95 88888.00 2016-05-28 23:25:32.750 149 12663.12 42.75 54534.95 88888.00 2016-05-28 23:25:32.875 149 12663.15 42.75 54534.95 88888.00 2016-05-28 23:25:33.000 149 12663.17 42.75 54534.95 88888.00 2016-05-28 23:25:33.125 149 12663.20 42.77 54534.95 88888.00 2016-05-28 23:25:33.250 149 12663.20 42.77 54534.95 88888.00 2016-05-28 23:25:33.375 149 12663.23 42.77 54534.93 88888.00 2016-05-28 23:25:33.500 149 12663.17 42.75 54534.95 88888.00 2016-05-28 23:25:33.625 149 12663.15 42.77 54534.95 88888.00 2016-05-28 23:25:33.750 149 12663.15 42.77 54534.95 88888.00 2016-05-28 23:25:33.875 149 12663.12 42.75 54534.95 88888.00 2016-05-28 23:25:34.000 149 12663.15 42.77 54534.95 88888.00 2016-05-28 23:25:34.125 149 12663.17 42.77 54534.95 88888.00 2016-05-28 23:25:34.250 149 12663.17 42.75 54534.95 88888.00 2016-05-28 23:25:34.375 149 12663.20 42.77 54534.95 88888.00 2016-05-28 23:25:34.500 149 12663.20 42.80 54534.95 88888.00 2016-05-28 23:25:34.625 149 12663.25 42.83 54534.93 88888.00 2016-05-28 23:25:34.750 149 12663.23 42.80 54534.93 88888.00 2016-05-28 23:25:34.875 149 12663.17 42.83 54534.93 88888.00 2016-05-28 23:25:35.000 149 12663.20 42.80 54534.93 88888.00 2016-05-28 23:25:35.125 149 12663.23 42.80 54534.93 88888.00 2016-05-28 23:25:35.250 149 12663.27 42.80 54534.95 88888.00 2016-05-28 23:25:35.375 149 12663.25 42.77 54534.93 88888.00 2016-05-28 23:25:35.500 149 12663.20 42.80 54534.95 88888.00 2016-05-28 23:25:35.625 149 12663.17 42.80 54534.93 88888.00 2016-05-28 23:25:35.750 149 12663.20 42.77 54534.93 88888.00 2016-05-28 23:25:35.875 149 12663.25 42.83 54534.95 88888.00 2016-05-28 23:25:36.000 149 12663.27 42.83 54534.95 88888.00 2016-05-28 23:25:36.125 149 12663.23 42.80 54534.93 88888.00 2016-05-28 23:25:36.250 149 12663.20 42.75 54534.95 88888.00 2016-05-28 23:25:36.375 149 12663.23 42.77 54534.95 88888.00 2016-05-28 23:25:36.500 149 12663.20 42.77 54534.95 88888.00 2016-05-28 23:25:36.625 149 12663.23 42.77 54534.93 88888.00 2016-05-28 23:25:36.750 149 12663.27 42.80 54534.97 88888.00 2016-05-28 23:25:36.875 149 12663.30 42.83 54535.00 88888.00 2016-05-28 23:25:37.000 149 12663.27 42.85 54535.00 88888.00 2016-05-28 23:25:37.125 149 12663.25 42.83 54534.95 88888.00 2016-05-28 23:25:37.250 149 12663.27 42.83 54535.00 88888.00 2016-05-28 23:25:37.375 149 12663.30 42.83 54535.00 88888.00 2016-05-28 23:25:37.500 149 12663.30 42.80 54534.97 88888.00 2016-05-28 23:25:37.625 149 12663.30 42.83 54534.97 88888.00 2016-05-28 23:25:37.750 149 12663.27 42.83 54534.97 88888.00 2016-05-28 23:25:37.875 149 12663.33 42.83 54534.95 88888.00 2016-05-28 23:25:38.000 149 12663.30 42.85 54534.97 88888.00 2016-05-28 23:25:38.125 149 12663.25 42.88 54535.00 88888.00 2016-05-28 23:25:38.250 149 12663.25 42.85 54534.97 88888.00 2016-05-28 23:25:38.375 149 12663.27 42.83 54534.93 88888.00 2016-05-28 23:25:38.500 149 12663.23 42.88 54534.97 88888.00 2016-05-28 23:25:38.625 149 12663.25 42.88 54534.97 88888.00 2016-05-28 23:25:38.750 149 12663.30 42.88 54534.95 88888.00 2016-05-28 23:25:38.875 149 12663.35 42.83 54534.95 88888.00 2016-05-28 23:25:39.000 149 12663.38 42.85 54534.95 88888.00 2016-05-28 23:25:39.125 149 12663.40 42.88 54534.95 88888.00 2016-05-28 23:25:39.250 149 12663.42 42.88 54534.95 88888.00 2016-05-28 23:25:39.375 149 12663.42 42.85 54534.95 88888.00 2016-05-28 23:25:39.500 149 12663.42 42.85 54534.93 88888.00 2016-05-28 23:25:39.625 149 12663.40 42.83 54534.95 88888.00 2016-05-28 23:25:39.750 149 12663.40 42.85 54534.95 88888.00 2016-05-28 23:25:39.875 149 12663.42 42.85 54534.95 88888.00 2016-05-28 23:25:40.000 149 12663.38 42.83 54534.95 88888.00 2016-05-28 23:25:40.125 149 12663.42 42.88 54534.95 88888.00 2016-05-28 23:25:40.250 149 12663.45 42.88 54534.95 88888.00 2016-05-28 23:25:40.375 149 12663.48 42.90 54534.97 88888.00 2016-05-28 23:25:40.500 149 12663.45 42.90 54534.95 88888.00 2016-05-28 23:25:40.625 149 12663.45 42.88 54534.95 88888.00 2016-05-28 23:25:40.750 149 12663.48 42.90 54534.93 88888.00 2016-05-28 23:25:40.875 149 12663.45 42.92 54534.95 88888.00 2016-05-28 23:25:41.000 149 12663.48 42.95 54534.97 88888.00 2016-05-28 23:25:41.125 149 12663.40 42.92 54534.97 88888.00 2016-05-28 23:25:41.250 149 12663.42 42.92 54534.97 88888.00 2016-05-28 23:25:41.375 149 12663.52 42.92 54535.00 88888.00 2016-05-28 23:25:41.500 149 12663.52 42.92 54534.97 88888.00 2016-05-28 23:25:41.625 149 12663.52 42.95 54534.97 88888.00 2016-05-28 23:25:41.750 149 12663.58 42.95 54534.97 88888.00 2016-05-28 23:25:41.875 149 12663.55 42.92 54534.95 88888.00 2016-05-28 23:25:42.000 149 12663.55 42.92 54534.95 88888.00 2016-05-28 23:25:42.125 149 12663.58 42.95 54534.95 88888.00 2016-05-28 23:25:42.250 149 12663.58 42.95 54534.97 88888.00 2016-05-28 23:25:42.375 149 12663.58 42.95 54534.95 88888.00 2016-05-28 23:25:42.500 149 12663.58 42.95 54534.97 88888.00 2016-05-28 23:25:42.625 149 12663.60 42.98 54534.97 88888.00 2016-05-28 23:25:42.750 149 12663.60 42.98 54534.97 88888.00 2016-05-28 23:25:42.875 149 12663.60 42.98 54534.97 88888.00 2016-05-28 23:25:43.000 149 12663.60 42.98 54534.97 88888.00 2016-05-28 23:25:43.125 149 12663.60 42.95 54535.00 88888.00 2016-05-28 23:25:43.250 149 12663.62 42.98 54535.03 88888.00 2016-05-28 23:25:43.375 149 12663.67 43.00 54535.00 88888.00 2016-05-28 23:25:43.500 149 12663.62 43.00 54535.00 88888.00 2016-05-28 23:25:43.625 149 12663.60 43.00 54535.00 88888.00 2016-05-28 23:25:43.750 149 12663.62 42.98 54535.00 88888.00 2016-05-28 23:25:43.875 149 12663.67 42.98 54535.00 88888.00 2016-05-28 23:25:44.000 149 12663.65 42.98 54534.97 88888.00 2016-05-28 23:25:44.125 149 12663.67 42.98 54535.00 88888.00 2016-05-28 23:25:44.250 149 12663.70 42.95 54534.97 88888.00 2016-05-28 23:25:44.375 149 12663.73 42.95 54534.95 88888.00 2016-05-28 23:25:44.500 149 12663.65 42.95 54534.95 88888.00 2016-05-28 23:25:44.625 149 12663.67 42.95 54534.95 88888.00 2016-05-28 23:25:44.750 149 12663.73 42.98 54534.95 88888.00 2016-05-28 23:25:44.875 149 12663.70 42.98 54534.97 88888.00 2016-05-28 23:25:45.000 149 12663.67 42.98 54534.95 88888.00 2016-05-28 23:25:45.125 149 12663.62 43.00 54534.95 88888.00 2016-05-28 23:25:45.250 149 12663.65 42.95 54534.97 88888.00 2016-05-28 23:25:45.375 149 12663.70 42.95 54534.95 88888.00 2016-05-28 23:25:45.500 149 12663.70 42.95 54534.95 88888.00 2016-05-28 23:25:45.625 149 12663.67 42.98 54534.97 88888.00 2016-05-28 23:25:45.750 149 12663.67 42.98 54534.97 88888.00 2016-05-28 23:25:45.875 149 12663.67 43.00 54534.97 88888.00 2016-05-28 23:25:46.000 149 12663.70 42.98 54534.95 88888.00 2016-05-28 23:25:46.125 149 12663.73 42.98 54534.97 88888.00 2016-05-28 23:25:46.250 149 12663.67 42.98 54534.97 88888.00 2016-05-28 23:25:46.375 149 12663.67 43.00 54535.00 88888.00 2016-05-28 23:25:46.500 149 12663.62 43.00 54534.95 88888.00 2016-05-28 23:25:46.625 149 12663.60 42.95 54534.95 88888.00 2016-05-28 23:25:46.750 149 12663.62 42.92 54534.95 88888.00 2016-05-28 23:25:46.875 149 12663.65 42.95 54534.95 88888.00 2016-05-28 23:25:47.000 149 12663.67 42.95 54534.95 88888.00 2016-05-28 23:25:47.125 149 12663.73 43.00 54535.00 88888.00 2016-05-28 23:25:47.250 149 12663.77 43.00 54534.97 88888.00 2016-05-28 23:25:47.375 149 12663.75 42.98 54534.95 88888.00 2016-05-28 23:25:47.500 149 12663.73 42.92 54534.95 88888.00 2016-05-28 23:25:47.625 149 12663.75 42.92 54534.97 88888.00 2016-05-28 23:25:47.750 149 12663.80 42.98 54535.00 88888.00 2016-05-28 23:25:47.875 149 12663.92 43.02 54535.05 88888.00 2016-05-28 23:25:48.000 149 12663.92 43.00 54535.00 88888.00 2016-05-28 23:25:48.125 149 12663.85 42.95 54535.00 88888.00 2016-05-28 23:25:48.250 149 12663.73 42.98 54535.05 88888.00 2016-05-28 23:25:48.375 149 12663.77 42.98 54535.03 88888.00 2016-05-28 23:25:48.500 149 12663.85 42.95 54535.03 88888.00 2016-05-28 23:25:48.625 149 12663.90 42.98 54535.05 88888.00 2016-05-28 23:25:48.750 149 12663.85 42.98 54535.03 88888.00 2016-05-28 23:25:48.875 149 12663.75 42.95 54535.00 88888.00 2016-05-28 23:25:49.000 149 12663.75 42.95 54535.03 88888.00 2016-05-28 23:25:49.125 149 12663.77 42.98 54535.05 88888.00 2016-05-28 23:25:49.250 149 12663.80 42.95 54535.05 88888.00 2016-05-28 23:25:49.375 149 12663.80 42.92 54535.03 88888.00 2016-05-28 23:25:49.500 149 12663.77 42.95 54535.03 88888.00 2016-05-28 23:25:49.625 149 12663.77 42.92 54535.05 88888.00 2016-05-28 23:25:49.750 149 12663.85 42.90 54535.03 88888.00 2016-05-28 23:25:49.875 149 12663.85 42.90 54535.03 88888.00 2016-05-28 23:25:50.000 149 12663.88 42.90 54535.03 88888.00 2016-05-28 23:25:50.125 149 12663.85 42.90 54535.03 88888.00 2016-05-28 23:25:50.250 149 12663.83 42.90 54535.00 88888.00 2016-05-28 23:25:50.375 149 12663.88 42.92 54535.00 88888.00 2016-05-28 23:25:50.500 149 12663.83 42.95 54535.03 88888.00 2016-05-28 23:25:50.625 149 12663.85 42.92 54535.03 88888.00 2016-05-28 23:25:50.750 149 12663.83 42.92 54535.00 88888.00 2016-05-28 23:25:50.875 149 12663.88 42.90 54535.00 88888.00 2016-05-28 23:25:51.000 149 12663.90 42.92 54535.00 88888.00 2016-05-28 23:25:51.125 149 12663.83 42.95 54535.03 88888.00 2016-05-28 23:25:51.250 149 12663.75 42.92 54535.03 88888.00 2016-05-28 23:25:51.375 149 12663.80 42.92 54535.03 88888.00 2016-05-28 23:25:51.500 149 12663.90 42.90 54535.03 88888.00 2016-05-28 23:25:51.625 149 12663.92 42.90 54535.03 88888.00 2016-05-28 23:25:51.750 149 12663.90 42.90 54535.03 88888.00 2016-05-28 23:25:51.875 149 12663.90 42.88 54535.03 88888.00 2016-05-28 23:25:52.000 149 12663.88 42.83 54534.97 88888.00 2016-05-28 23:25:52.125 149 12663.85 42.85 54535.00 88888.00 2016-05-28 23:25:52.250 149 12663.83 42.85 54535.05 88888.00 2016-05-28 23:25:52.375 149 12663.90 42.83 54535.03 88888.00 2016-05-28 23:25:52.500 149 12663.92 42.83 54535.03 88888.00 2016-05-28 23:25:52.625 149 12663.90 42.85 54535.03 88888.00 2016-05-28 23:25:52.750 149 12663.88 42.83 54535.03 88888.00 2016-05-28 23:25:52.875 149 12663.95 42.85 54535.05 88888.00 2016-05-28 23:25:53.000 149 12664.00 42.88 54535.05 88888.00 2016-05-28 23:25:53.125 149 12663.92 42.85 54535.03 88888.00 2016-05-28 23:25:53.250 149 12663.88 42.83 54535.03 88888.00 2016-05-28 23:25:53.375 149 12663.98 42.80 54535.05 88888.00 2016-05-28 23:25:53.500 149 12664.00 42.83 54535.03 88888.00 2016-05-28 23:25:53.625 149 12663.95 42.85 54535.05 88888.00 2016-05-28 23:25:53.750 149 12663.95 42.83 54535.05 88888.00 2016-05-28 23:25:53.875 149 12663.95 42.83 54535.05 88888.00 2016-05-28 23:25:54.000 149 12663.98 42.80 54535.03 88888.00 2016-05-28 23:25:54.125 149 12663.98 42.85 54535.05 88888.00 2016-05-28 23:25:54.250 149 12663.95 42.85 54535.05 88888.00 2016-05-28 23:25:54.375 149 12663.98 42.85 54535.05 88888.00 2016-05-28 23:25:54.500 149 12663.92 42.83 54535.05 88888.00 2016-05-28 23:25:54.625 149 12663.92 42.83 54535.03 88888.00 2016-05-28 23:25:54.750 149 12663.98 42.83 54535.03 88888.00 2016-05-28 23:25:54.875 149 12664.00 42.83 54535.05 88888.00 2016-05-28 23:25:55.000 149 12663.98 42.83 54535.05 88888.00 2016-05-28 23:25:55.125 149 12663.95 42.83 54535.05 88888.00 2016-05-28 23:25:55.250 149 12663.92 42.83 54535.05 88888.00 2016-05-28 23:25:55.375 149 12663.95 42.83 54535.03 88888.00 2016-05-28 23:25:55.500 149 12664.00 42.85 54535.05 88888.00 2016-05-28 23:25:55.625 149 12664.00 42.83 54535.05 88888.00 2016-05-28 23:25:55.750 149 12664.02 42.83 54535.07 88888.00 2016-05-28 23:25:55.875 149 12664.08 42.85 54535.10 88888.00 2016-05-28 23:25:56.000 149 12664.08 42.83 54535.07 88888.00 2016-05-28 23:25:56.125 149 12664.02 42.85 54535.07 88888.00 2016-05-28 23:25:56.250 149 12663.98 42.85 54535.07 88888.00 2016-05-28 23:25:56.375 149 12664.02 42.83 54535.05 88888.00 2016-05-28 23:25:56.500 149 12664.08 42.80 54535.05 88888.00 2016-05-28 23:25:56.625 149 12664.05 42.83 54535.05 88888.00 2016-05-28 23:25:56.750 149 12664.05 42.83 54535.07 88888.00 2016-05-28 23:25:56.875 149 12664.08 42.83 54535.07 88888.00 2016-05-28 23:25:57.000 149 12664.10 42.80 54535.10 88888.00 2016-05-28 23:25:57.125 149 12664.05 42.80 54535.10 88888.00 2016-05-28 23:25:57.250 149 12664.05 42.80 54535.07 88888.00 2016-05-28 23:25:57.375 149 12664.08 42.77 54535.07 88888.00 2016-05-28 23:25:57.500 149 12664.05 42.77 54535.05 88888.00 2016-05-28 23:25:57.625 149 12664.08 42.80 54535.05 88888.00 2016-05-28 23:25:57.750 149 12664.10 42.80 54535.07 88888.00 2016-05-28 23:25:57.875 149 12664.12 42.77 54535.05 88888.00 2016-05-28 23:25:58.000 149 12664.10 42.75 54535.05 88888.00 2016-05-28 23:25:58.125 149 12664.05 42.73 54535.07 88888.00 2016-05-28 23:25:58.250 149 12664.05 42.75 54535.10 88888.00 2016-05-28 23:25:58.375 149 12664.10 42.77 54535.07 88888.00 2016-05-28 23:25:58.500 149 12664.10 42.77 54535.07 88888.00 2016-05-28 23:25:58.625 149 12664.08 42.73 54535.07 88888.00 2016-05-28 23:25:58.750 149 12664.10 42.73 54535.07 88888.00 2016-05-28 23:25:58.875 149 12664.23 42.77 54535.07 88888.00 2016-05-28 23:25:59.000 149 12664.23 42.80 54535.10 88888.00 2016-05-28 23:25:59.125 149 12664.15 42.77 54535.10 88888.00 2016-05-28 23:25:59.250 149 12664.10 42.73 54535.07 88888.00 2016-05-28 23:25:59.375 149 12664.12 42.73 54535.07 88888.00 2016-05-28 23:25:59.500 149 12664.20 42.73 54535.10 88888.00 2016-05-28 23:25:59.625 149 12664.23 42.73 54535.10 88888.00 2016-05-28 23:25:59.750 149 12664.17 42.75 54535.10 88888.00 2016-05-28 23:25:59.875 149 12664.15 42.77 54535.12 88888.00 2016-05-28 23:26:00.000 149 12664.20 42.77 54535.12 88888.00 2016-05-28 23:26:00.125 149 12664.15 42.75 54535.10 88888.00 2016-05-28 23:26:00.250 149 12664.10 42.75 54535.12 88888.00 2016-05-28 23:26:00.375 149 12664.12 42.75 54535.10 88888.00 2016-05-28 23:26:00.500 149 12664.15 42.77 54535.15 88888.00 2016-05-28 23:26:00.625 149 12664.17 42.75 54535.12 88888.00 2016-05-28 23:26:00.750 149 12664.12 42.77 54535.12 88888.00 2016-05-28 23:26:00.875 149 12664.10 42.75 54535.12 88888.00 2016-05-28 23:26:01.000 149 12664.12 42.70 54535.12 88888.00 2016-05-28 23:26:01.125 149 12664.10 42.70 54535.10 88888.00 2016-05-28 23:26:01.250 149 12664.12 42.67 54535.15 88888.00 2016-05-28 23:26:01.375 149 12664.12 42.73 54535.15 88888.00 2016-05-28 23:26:01.500 149 12664.05 42.75 54535.15 88888.00 2016-05-28 23:26:01.625 149 12664.05 42.73 54535.15 88888.00 2016-05-28 23:26:01.750 149 12664.05 42.70 54535.12 88888.00 2016-05-28 23:26:01.875 149 12664.15 42.67 54535.15 88888.00 2016-05-28 23:26:02.000 149 12664.17 42.65 54535.12 88888.00 2016-05-28 23:26:02.125 149 12664.15 42.65 54535.12 88888.00 2016-05-28 23:26:02.250 149 12664.17 42.65 54535.12 88888.00 2016-05-28 23:26:02.375 149 12664.20 42.67 54535.12 88888.00 2016-05-28 23:26:02.500 149 12664.20 42.70 54535.12 88888.00 2016-05-28 23:26:02.625 149 12664.27 42.67 54535.15 88888.00 2016-05-28 23:26:02.750 149 12664.27 42.67 54535.15 88888.00 2016-05-28 23:26:02.875 149 12664.23 42.65 54535.15 88888.00 2016-05-28 23:26:03.000 149 12664.17 42.65 54535.15 88888.00 2016-05-28 23:26:03.125 149 12664.20 42.65 54535.15 88888.00 2016-05-28 23:26:03.250 149 12664.25 42.65 54535.15 88888.00 2016-05-28 23:26:03.375 149 12664.30 42.65 54535.15 88888.00 2016-05-28 23:26:03.500 149 12664.27 42.62 54535.12 88888.00 2016-05-28 23:26:03.625 149 12664.27 42.65 54535.15 88888.00 2016-05-28 23:26:03.750 149 12664.27 42.62 54535.15 88888.00 2016-05-28 23:26:03.875 149 12664.27 42.65 54535.15 88888.00 2016-05-28 23:26:04.000 149 12664.25 42.62 54535.18 88888.00 2016-05-28 23:26:04.125 149 12664.25 42.62 54535.18 88888.00 2016-05-28 23:26:04.250 149 12664.20 42.62 54535.18 88888.00 2016-05-28 23:26:04.375 149 12664.25 42.65 54535.18 88888.00 2016-05-28 23:26:04.500 149 12664.23 42.62 54535.18 88888.00 2016-05-28 23:26:04.625 149 12664.17 42.62 54535.15 88888.00 2016-05-28 23:26:04.750 149 12664.20 42.62 54535.18 88888.00 2016-05-28 23:26:04.875 149 12664.23 42.60 54535.15 88888.00 2016-05-28 23:26:05.000 149 12664.27 42.62 54535.15 88888.00 2016-05-28 23:26:05.125 149 12664.30 42.62 54535.15 88888.00 2016-05-28 23:26:05.250 149 12664.25 42.60 54535.15 88888.00 2016-05-28 23:26:05.375 149 12664.25 42.62 54535.15 88888.00 2016-05-28 23:26:05.500 149 12664.27 42.62 54535.18 88888.00 2016-05-28 23:26:05.625 149 12664.33 42.60 54535.15 88888.00 2016-05-28 23:26:05.750 149 12664.33 42.58 54535.15 88888.00 2016-05-28 23:26:05.875 149 12664.35 42.60 54535.18 88888.00 2016-05-28 23:26:06.000 149 12664.30 42.58 54535.18 88888.00 2016-05-28 23:26:06.125 149 12664.30 42.58 54535.20 88888.00 2016-05-28 23:26:06.250 149 12664.38 42.55 54535.20 88888.00 2016-05-28 23:26:06.375 149 12664.40 42.58 54535.20 88888.00 2016-05-28 23:26:06.500 149 12664.38 42.62 54535.22 88888.00 2016-05-28 23:26:06.625 149 12664.42 42.65 54535.22 88888.00 2016-05-28 23:26:06.750 149 12664.40 42.62 54535.22 88888.00 2016-05-28 23:26:06.875 149 12664.35 42.58 54535.20 88888.00 2016-05-28 23:26:07.000 149 12664.35 42.60 54535.18 88888.00 2016-05-28 23:26:07.125 149 12664.35 42.58 54535.20 88888.00 2016-05-28 23:26:07.250 149 12664.35 42.60 54535.20 88888.00 2016-05-28 23:26:07.375 149 12664.35 42.62 54535.20 88888.00 2016-05-28 23:26:07.500 149 12664.30 42.65 54535.20 88888.00 2016-05-28 23:26:07.625 149 12664.30 42.62 54535.20 88888.00 2016-05-28 23:26:07.750 149 12664.30 42.65 54535.20 88888.00 2016-05-28 23:26:07.875 149 12664.30 42.62 54535.20 88888.00 2016-05-28 23:26:08.000 149 12664.35 42.65 54535.18 88888.00 2016-05-28 23:26:08.125 149 12664.38 42.62 54535.20 88888.00 2016-05-28 23:26:08.250 149 12664.33 42.62 54535.22 88888.00 2016-05-28 23:26:08.375 149 12664.30 42.65 54535.22 88888.00 2016-05-28 23:26:08.500 149 12664.30 42.65 54535.22 88888.00 2016-05-28 23:26:08.625 149 12664.35 42.62 54535.22 88888.00 2016-05-28 23:26:08.750 149 12664.30 42.62 54535.22 88888.00 2016-05-28 23:26:08.875 149 12664.30 42.67 54535.22 88888.00 2016-05-28 23:26:09.000 149 12664.38 42.67 54535.20 88888.00 2016-05-28 23:26:09.125 149 12664.38 42.67 54535.20 88888.00 2016-05-28 23:26:09.250 149 12664.40 42.67 54535.25 88888.00 2016-05-28 23:26:09.375 149 12664.45 42.65 54535.22 88888.00 2016-05-28 23:26:09.500 149 12664.40 42.67 54535.25 88888.00 2016-05-28 23:26:09.625 149 12664.40 42.67 54535.22 88888.00 2016-05-28 23:26:09.750 149 12664.38 42.70 54535.25 88888.00 2016-05-28 23:26:09.875 149 12664.33 42.70 54535.20 88888.00 2016-05-28 23:26:10.000 149 12664.30 42.65 54535.20 88888.00 2016-05-28 23:26:10.125 149 12664.35 42.73 54535.20 88888.00 2016-05-28 23:26:10.250 149 12664.42 42.73 54535.22 88888.00 2016-05-28 23:26:10.375 149 12664.50 42.70 54535.22 88888.00 2016-05-28 23:26:10.500 149 12664.45 42.70 54535.22 88888.00 2016-05-28 23:26:10.625 149 12664.45 42.73 54535.20 88888.00 2016-05-28 23:26:10.750 149 12664.48 42.73 54535.20 88888.00 2016-05-28 23:26:10.875 149 12664.50 42.70 54535.20 88888.00 2016-05-28 23:26:11.000 149 12664.50 42.70 54535.22 88888.00 2016-05-28 23:26:11.125 149 12664.42 42.67 54535.20 88888.00 2016-05-28 23:26:11.250 149 12664.45 42.73 54535.25 88888.00 2016-05-28 23:26:11.375 149 12664.50 42.75 54535.22 88888.00 2016-05-28 23:26:11.500 149 12664.52 42.73 54535.22 88888.00 2016-05-28 23:26:11.625 149 12664.55 42.70 54535.22 88888.00 2016-05-28 23:26:11.750 149 12664.52 42.73 54535.22 88888.00 2016-05-28 23:26:11.875 149 12664.55 42.75 54535.22 88888.00 2016-05-28 23:26:12.000 149 12664.55 42.75 54535.20 88888.00 2016-05-28 23:26:12.125 149 12664.58 42.77 54535.22 88888.00 2016-05-28 23:26:12.250 149 12664.55 42.77 54535.22 88888.00 2016-05-28 23:26:12.375 149 12664.58 42.77 54535.22 88888.00 2016-05-28 23:26:12.500 149 12664.58 42.75 54535.22 88888.00 2016-05-28 23:26:12.625 149 12664.55 42.75 54535.20 88888.00 2016-05-28 23:26:12.750 149 12664.50 42.75 54535.20 88888.00 2016-05-28 23:26:12.875 149 12664.48 42.80 54535.22 88888.00 2016-05-28 23:26:13.000 149 12664.50 42.80 54535.22 88888.00 2016-05-28 23:26:13.125 149 12664.55 42.80 54535.22 88888.00 2016-05-28 23:26:13.250 149 12664.55 42.80 54535.22 88888.00 2016-05-28 23:26:13.375 149 12664.55 42.80 54535.20 88888.00 2016-05-28 23:26:13.500 149 12664.58 42.83 54535.22 88888.00 2016-05-28 23:26:13.625 149 12664.58 42.80 54535.25 88888.00 2016-05-28 23:26:13.750 149 12664.58 42.77 54535.20 88888.00 2016-05-28 23:26:13.875 149 12664.60 42.80 54535.22 88888.00 2016-05-28 23:26:14.000 149 12664.60 42.83 54535.22 88888.00 2016-05-28 23:26:14.125 149 12664.62 42.83 54535.22 88888.00 2016-05-28 23:26:14.250 149 12664.62 42.83 54535.22 88888.00 2016-05-28 23:26:14.375 149 12664.73 42.83 54535.22 88888.00 2016-05-28 23:26:14.500 149 12664.75 42.85 54535.22 88888.00 2016-05-28 23:26:14.625 149 12664.75 42.83 54535.22 88888.00 2016-05-28 23:26:14.750 149 12664.75 42.83 54535.20 88888.00 2016-05-28 23:26:14.875 149 12664.75 42.85 54535.22 88888.00 2016-05-28 23:26:15.000 149 12664.73 42.90 54535.20 88888.00 2016-05-28 23:26:15.125 149 12664.73 42.92 54535.22 88888.00 2016-05-28 23:26:15.250 149 12664.73 42.92 54535.22 88888.00 2016-05-28 23:26:15.375 149 12664.75 42.92 54535.22 88888.00 2016-05-28 23:26:15.500 149 12664.73 42.90 54535.20 88888.00 2016-05-28 23:26:15.625 149 12664.77 42.92 54535.22 88888.00 2016-05-28 23:26:15.750 149 12664.88 42.92 54535.22 88888.00 2016-05-28 23:26:15.875 149 12664.98 42.90 54535.22 88888.00 2016-05-28 23:26:16.000 149 12664.95 42.90 54535.20 88888.00 2016-05-28 23:26:16.125 149 12664.90 42.92 54535.20 88888.00 2016-05-28 23:26:16.250 149 12664.88 42.90 54535.20 88888.00 2016-05-28 23:26:16.375 149 12664.92 42.92 54535.20 88888.00 2016-05-28 23:26:16.500 149 12664.88 42.92 54535.18 88888.00 2016-05-28 23:26:16.625 149 12664.92 42.92 54535.20 88888.00 2016-05-28 23:26:16.750 149 12664.98 42.92 54535.20 88888.00 2016-05-28 23:26:16.875 149 12664.95 42.98 54535.20 88888.00 2016-05-28 23:26:17.000 149 12664.95 42.98 54535.20 88888.00 2016-05-28 23:26:17.125 149 12664.90 42.95 54535.20 88888.00 2016-05-28 23:26:17.250 149 12664.88 42.92 54535.20 88888.00 2016-05-28 23:26:17.375 149 12664.95 42.92 54535.18 88888.00 2016-05-28 23:26:17.500 149 12664.95 42.95 54535.18 88888.00 2016-05-28 23:26:17.625 149 12665.02 42.95 54535.18 88888.00 2016-05-28 23:26:17.750 149 12665.05 42.98 54535.18 88888.00 2016-05-28 23:26:17.875 149 12665.10 42.98 54535.18 88888.00 2016-05-28 23:26:18.000 149 12665.10 42.98 54535.18 88888.00 2016-05-28 23:26:18.125 149 12665.08 42.95 54535.18 88888.00 2016-05-28 23:26:18.250 149 12665.08 42.98 54535.18 88888.00 2016-05-28 23:26:18.375 149 12665.05 42.98 54535.18 88888.00 2016-05-28 23:26:18.500 149 12665.02 42.98 54535.18 88888.00 2016-05-28 23:26:18.625 149 12664.98 42.98 54535.15 88888.00 2016-05-28 23:26:18.750 149 12665.05 43.00 54535.18 88888.00 2016-05-28 23:26:18.875 149 12665.08 43.00 54535.18 88888.00 2016-05-28 23:26:19.000 149 12665.10 43.00 54535.18 88888.00 2016-05-28 23:26:19.125 149 12665.10 43.00 54535.18 88888.00 2016-05-28 23:26:19.250 149 12665.05 43.00 54535.20 88888.00 2016-05-28 23:26:19.375 149 12665.08 43.05 54535.20 88888.00 2016-05-28 23:26:19.500 149 12665.10 43.02 54535.18 88888.00 2016-05-28 23:26:19.625 149 12665.15 43.02 54535.18 88888.00 2016-05-28 23:26:19.750 149 12665.08 43.02 54535.15 88888.00 2016-05-28 23:26:19.875 149 12665.15 43.02 54535.15 88888.00 2016-05-28 23:26:20.000 149 12665.20 43.00 54535.15 88888.00 2016-05-28 23:26:20.125 149 12665.20 43.00 54535.18 88888.00 2016-05-28 23:26:20.250 149 12665.15 43.00 54535.18 88888.00 2016-05-28 23:26:20.375 149 12665.23 43.00 54535.18 88888.00 2016-05-28 23:26:20.500 149 12665.25 42.98 54535.18 88888.00 2016-05-28 23:26:20.625 149 12665.23 43.00 54535.15 88888.00 2016-05-28 23:26:20.750 149 12665.25 43.00 54535.15 88888.00 2016-05-28 23:26:20.875 149 12665.25 43.02 54535.18 88888.00 2016-05-28 23:26:21.000 149 12665.25 43.02 54535.15 88888.00 2016-05-28 23:26:21.125 149 12665.25 43.02 54535.18 88888.00 2016-05-28 23:26:21.250 149 12665.25 43.00 54535.18 88888.00 2016-05-28 23:26:21.375 149 12665.33 43.02 54535.18 88888.00 2016-05-28 23:26:21.500 149 12665.27 43.02 54535.18 88888.00 2016-05-28 23:26:21.625 149 12665.25 43.00 54535.18 88888.00 2016-05-28 23:26:21.750 149 12665.27 43.02 54535.18 88888.00 2016-05-28 23:26:21.875 149 12665.23 43.08 54535.20 88888.00 2016-05-28 23:26:22.000 149 12665.27 43.08 54535.22 88888.00 2016-05-28 23:26:22.125 149 12665.35 43.05 54535.22 88888.00 2016-05-28 23:26:22.250 149 12665.38 43.02 54535.22 88888.00 2016-05-28 23:26:22.375 149 12665.38 43.05 54535.18 88888.00 2016-05-28 23:26:22.500 149 12665.38 43.02 54535.18 88888.00 2016-05-28 23:26:22.625 149 12665.42 43.02 54535.20 88888.00 2016-05-28 23:26:22.750 149 12665.42 43.00 54535.20 88888.00 2016-05-28 23:26:22.875 149 12665.38 43.02 54535.18 88888.00 2016-05-28 23:26:23.000 149 12665.40 43.02 54535.20 88888.00 2016-05-28 23:26:23.125 149 12665.42 43.02 54535.20 88888.00 2016-05-28 23:26:23.250 149 12665.42 42.98 54535.20 88888.00 2016-05-28 23:26:23.375 149 12665.42 43.00 54535.18 88888.00 2016-05-28 23:26:23.500 149 12665.48 42.98 54535.15 88888.00 2016-05-28 23:26:23.625 149 12665.45 42.95 54535.18 88888.00 2016-05-28 23:26:23.750 149 12665.48 42.98 54535.22 88888.00 2016-05-28 23:26:23.875 149 12665.50 43.00 54535.20 88888.00 2016-05-28 23:26:24.000 149 12665.48 42.98 54535.20 88888.00 2016-05-28 23:26:24.125 149 12665.48 42.98 54535.20 88888.00 2016-05-28 23:26:24.250 149 12665.45 42.95 54535.20 88888.00 2016-05-28 23:26:24.375 149 12665.40 42.95 54535.20 88888.00 2016-05-28 23:26:24.500 149 12665.40 42.95 54535.18 88888.00 2016-05-28 23:26:24.625 149 12665.52 42.95 54535.20 88888.00 2016-05-28 23:26:24.750 149 12665.58 42.98 54535.20 88888.00 2016-05-28 23:26:24.875 149 12665.52 43.00 54535.20 88888.00 2016-05-28 23:26:25.000 149 12665.48 42.98 54535.22 88888.00 2016-05-28 23:26:25.125 149 12665.52 42.95 54535.22 88888.00 2016-05-28 23:26:25.250 149 12665.55 42.92 54535.20 88888.00 2016-05-28 23:26:25.375 149 12665.58 42.95 54535.18 88888.00 2016-05-28 23:26:25.500 149 12665.52 42.98 54535.20 88888.00 2016-05-28 23:26:25.625 149 12665.52 42.95 54535.20 88888.00 2016-05-28 23:26:25.750 149 12665.52 42.98 54535.20 88888.00 2016-05-28 23:26:25.875 149 12665.55 42.98 54535.22 88888.00 2016-05-28 23:26:26.000 149 12665.60 42.98 54535.22 88888.00 2016-05-28 23:26:26.125 149 12665.62 42.95 54535.20 88888.00 2016-05-28 23:26:26.250 149 12665.60 42.95 54535.22 88888.00 2016-05-28 23:26:26.375 149 12665.60 42.95 54535.22 88888.00 2016-05-28 23:26:26.500 149 12665.58 42.95 54535.20 88888.00 2016-05-28 23:26:26.625 149 12665.55 42.95 54535.22 88888.00 2016-05-28 23:26:26.750 149 12665.52 42.95 54535.22 88888.00 2016-05-28 23:26:26.875 149 12665.58 42.92 54535.22 88888.00 2016-05-28 23:26:27.000 149 12665.62 42.90 54535.22 88888.00 2016-05-28 23:26:27.125 149 12665.65 42.92 54535.22 88888.00 2016-05-28 23:26:27.250 149 12665.58 42.92 54535.22 88888.00 2016-05-28 23:26:27.375 149 12665.55 42.90 54535.22 88888.00 2016-05-28 23:26:27.500 149 12665.50 42.88 54535.20 88888.00 2016-05-28 23:26:27.625 149 12665.55 42.90 54535.20 88888.00 2016-05-28 23:26:27.750 149 12665.65 42.90 54535.22 88888.00 2016-05-28 23:26:27.875 149 12665.67 42.90 54535.22 88888.00 2016-05-28 23:26:28.000 149 12665.65 42.90 54535.22 88888.00 2016-05-28 23:26:28.125 149 12665.62 42.88 54535.22 88888.00 2016-05-28 23:26:28.250 149 12665.65 42.85 54535.25 88888.00 2016-05-28 23:26:28.375 149 12665.73 42.88 54535.22 88888.00 2016-05-28 23:26:28.500 149 12665.73 42.88 54535.22 88888.00 2016-05-28 23:26:28.625 149 12665.67 42.88 54535.22 88888.00 2016-05-28 23:26:28.750 149 12665.67 42.85 54535.25 88888.00 2016-05-28 23:26:28.875 149 12665.65 42.83 54535.22 88888.00 2016-05-28 23:26:29.000 149 12665.67 42.85 54535.22 88888.00 2016-05-28 23:26:29.125 149 12665.67 42.88 54535.22 88888.00 2016-05-28 23:26:29.250 149 12665.65 42.83 54535.20 88888.00 2016-05-28 23:26:29.375 149 12665.70 42.83 54535.20 88888.00 2016-05-28 23:26:29.500 149 12665.73 42.83 54535.22 88888.00 2016-05-28 23:26:29.625 149 12665.73 42.80 54535.22 88888.00 2016-05-28 23:26:29.750 149 12665.73 42.77 54535.22 88888.00 2016-05-28 23:26:29.875 149 12665.67 42.77 54535.22 88888.00 2016-05-28 23:26:30.000 149 12665.65 42.80 54535.22 88888.00 2016-05-28 23:26:30.125 149 12665.70 42.80 54535.22 88888.00 2016-05-28 23:26:30.250 149 12665.67 42.77 54535.25 88888.00 2016-05-28 23:26:30.375 149 12665.70 42.77 54535.25 88888.00 2016-05-28 23:26:30.500 149 12665.75 42.77 54535.25 88888.00 2016-05-28 23:26:30.625 149 12665.88 42.75 54535.22 88888.00 2016-05-28 23:26:30.750 149 12665.88 42.75 54535.22 88888.00 2016-05-28 23:26:30.875 149 12665.88 42.73 54535.25 88888.00 2016-05-28 23:26:31.000 149 12665.83 42.73 54535.25 88888.00 2016-05-28 23:26:31.125 149 12665.85 42.73 54535.28 88888.00 2016-05-28 23:26:31.250 149 12665.88 42.75 54535.28 88888.00 2016-05-28 23:26:31.375 149 12665.83 42.75 54535.25 88888.00 2016-05-28 23:26:31.500 149 12665.85 42.73 54535.25 88888.00 2016-05-28 23:26:31.625 149 12665.85 42.75 54535.28 88888.00 2016-05-28 23:26:31.750 149 12665.77 42.73 54535.28 88888.00 2016-05-28 23:26:31.875 149 12665.75 42.70 54535.28 88888.00 2016-05-28 23:26:32.000 149 12665.80 42.70 54535.25 88888.00 2016-05-28 23:26:32.125 149 12665.83 42.70 54535.28 88888.00 2016-05-28 23:26:32.250 149 12665.88 42.70 54535.28 88888.00 2016-05-28 23:26:32.375 149 12665.92 42.70 54535.28 88888.00 2016-05-28 23:26:32.500 149 12665.92 42.67 54535.28 88888.00 2016-05-28 23:26:32.625 149 12665.92 42.65 54535.28 88888.00 2016-05-28 23:26:32.750 149 12665.92 42.67 54535.30 88888.00 2016-05-28 23:26:32.875 149 12665.92 42.65 54535.30 88888.00 2016-05-28 23:26:33.000 149 12665.90 42.62 54535.25 88888.00 2016-05-28 23:26:33.125 149 12665.90 42.60 54535.30 88888.00 2016-05-28 23:26:33.250 149 12665.92 42.62 54535.28 88888.00 2016-05-28 23:26:33.375 149 12665.92 42.62 54535.32 88888.00 2016-05-28 23:26:33.500 149 12665.92 42.65 54535.30 88888.00 2016-05-28 23:26:33.625 149 12665.88 42.65 54535.28 88888.00 2016-05-28 23:26:33.750 149 12665.90 42.65 54535.30 88888.00 2016-05-28 23:26:33.875 149 12665.95 42.60 54535.28 88888.00 2016-05-28 23:26:34.000 149 12665.98 42.58 54535.25 88888.00 2016-05-28 23:26:34.125 149 12665.95 42.58 54535.30 88888.00 2016-05-28 23:26:34.250 149 12665.95 42.60 54535.30 88888.00 2016-05-28 23:26:34.375 149 12665.98 42.60 54535.28 88888.00 2016-05-28 23:26:34.500 149 12665.98 42.60 54535.28 88888.00 2016-05-28 23:26:34.625 149 12665.95 42.58 54535.30 88888.00 2016-05-28 23:26:34.750 149 12666.00 42.60 54535.30 88888.00 2016-05-28 23:26:34.875 149 12666.00 42.60 54535.28 88888.00 2016-05-28 23:26:35.000 149 12665.98 42.62 54535.28 88888.00 2016-05-28 23:26:35.125 149 12666.00 42.60 54535.25 88888.00 2016-05-28 23:26:35.250 149 12666.00 42.55 54535.25 88888.00 2016-05-28 23:26:35.375 149 12665.95 42.52 54535.25 88888.00 2016-05-28 23:26:35.500 149 12665.95 42.58 54535.25 88888.00 2016-05-28 23:26:35.625 149 12666.02 42.58 54535.25 88888.00 2016-05-28 23:26:35.750 149 12665.90 42.58 54535.28 88888.00 2016-05-28 23:26:35.875 149 12665.88 42.58 54535.28 88888.00 2016-05-28 23:26:36.000 149 12665.92 42.60 54535.30 88888.00 2016-05-28 23:26:36.125 149 12666.02 42.60 54535.32 88888.00 2016-05-28 23:26:36.250 149 12666.02 42.58 54535.30 88888.00 2016-05-28 23:26:36.375 149 12666.00 42.60 54535.30 88888.00 2016-05-28 23:26:36.500 149 12666.00 42.58 54535.30 88888.00 2016-05-28 23:26:36.625 149 12666.00 42.58 54535.30 88888.00 2016-05-28 23:26:36.750 149 12666.08 42.58 54535.32 88888.00 2016-05-28 23:26:36.875 149 12666.05 42.58 54535.30 88888.00 2016-05-28 23:26:37.000 149 12666.10 42.65 54535.38 88888.00 2016-05-28 23:26:37.125 149 12666.12 42.62 54535.32 88888.00 2016-05-28 23:26:37.250 149 12666.08 42.55 54535.30 88888.00 2016-05-28 23:26:37.375 149 12666.02 42.55 54535.30 88888.00 2016-05-28 23:26:37.500 149 12666.02 42.52 54535.32 88888.00 2016-05-28 23:26:37.625 149 12666.02 42.52 54535.32 88888.00 2016-05-28 23:26:37.750 149 12666.05 42.52 54535.32 88888.00 2016-05-28 23:26:37.875 149 12666.10 42.52 54535.30 88888.00 2016-05-28 23:26:38.000 149 12666.12 42.52 54535.28 88888.00 2016-05-28 23:26:38.125 149 12666.10 42.52 54535.32 88888.00 2016-05-28 23:26:38.250 149 12666.08 42.50 54535.35 88888.00 2016-05-28 23:26:38.375 149 12666.12 42.50 54535.32 88888.00 2016-05-28 23:26:38.500 149 12666.10 42.50 54535.32 88888.00 2016-05-28 23:26:38.625 149 12666.10 42.55 54535.35 88888.00 2016-05-28 23:26:38.750 149 12666.12 42.55 54535.35 88888.00 2016-05-28 23:26:38.875 149 12666.12 42.52 54535.35 88888.00 2016-05-28 23:26:39.000 149 12666.15 42.52 54535.32 88888.00 2016-05-28 23:26:39.125 149 12666.17 42.50 54535.32 88888.00 2016-05-28 23:26:39.250 149 12666.17 42.50 54535.35 88888.00 2016-05-28 23:26:39.375 149 12666.17 42.55 54535.38 88888.00 2016-05-28 23:26:39.500 149 12666.20 42.58 54535.38 88888.00 2016-05-28 23:26:39.625 149 12666.17 42.52 54535.35 88888.00 2016-05-28 23:26:39.750 149 12666.12 42.52 54535.32 88888.00 2016-05-28 23:26:39.875 149 12666.08 42.48 54535.32 88888.00 2016-05-28 23:26:40.000 149 12666.12 42.48 54535.35 88888.00 2016-05-28 23:26:40.125 149 12666.12 42.48 54535.35 88888.00 2016-05-28 23:26:40.250 149 12666.08 42.48 54535.32 88888.00 2016-05-28 23:26:40.375 149 12666.15 42.48 54535.32 88888.00 2016-05-28 23:26:40.500 149 12666.20 42.48 54535.32 88888.00 2016-05-28 23:26:40.625 149 12666.20 42.48 54535.32 88888.00 2016-05-28 23:26:40.750 149 12666.20 42.45 54535.32 88888.00 2016-05-28 23:26:40.875 149 12666.20 42.45 54535.38 88888.00 2016-05-28 23:26:41.000 149 12666.17 42.45 54535.35 88888.00 2016-05-28 23:26:41.125 149 12666.20 42.42 54535.38 88888.00 2016-05-28 23:26:41.250 149 12666.20 42.42 54535.38 88888.00 2016-05-28 23:26:41.375 149 12666.20 42.45 54535.38 88888.00 2016-05-28 23:26:41.500 149 12666.25 42.45 54535.40 88888.00 2016-05-28 23:26:41.625 149 12666.25 42.45 54535.38 88888.00 2016-05-28 23:26:41.750 149 12666.25 42.45 54535.38 88888.00 2016-05-28 23:26:41.875 149 12666.25 42.45 54535.40 88888.00 2016-05-28 23:26:42.000 149 12666.20 42.48 54535.38 88888.00 2016-05-28 23:26:42.125 149 12666.17 42.42 54535.40 88888.00 2016-05-28 23:26:42.250 149 12666.12 42.45 54535.38 88888.00 2016-05-28 23:26:42.375 149 12666.17 42.45 54535.38 88888.00 2016-05-28 23:26:42.500 149 12666.20 42.42 54535.38 88888.00 2016-05-28 23:26:42.625 149 12666.27 42.45 54535.38 88888.00 2016-05-28 23:26:42.750 149 12666.23 42.42 54535.40 88888.00 2016-05-28 23:26:42.875 149 12666.20 42.45 54535.40 88888.00 2016-05-28 23:26:43.000 149 12666.23 42.45 54535.40 88888.00 2016-05-28 23:26:43.125 149 12666.20 42.45 54535.38 88888.00 2016-05-28 23:26:43.250 149 12666.12 42.40 54535.35 88888.00 2016-05-28 23:26:43.375 149 12666.12 42.45 54535.38 88888.00 2016-05-28 23:26:43.500 149 12666.15 42.45 54535.40 88888.00 2016-05-28 23:26:43.625 149 12666.17 42.45 54535.38 88888.00 2016-05-28 23:26:43.750 149 12666.20 42.48 54535.40 88888.00 2016-05-28 23:26:43.875 149 12666.23 42.48 54535.40 88888.00 2016-05-28 23:26:44.000 149 12666.17 42.48 54535.38 88888.00 2016-05-28 23:26:44.125 149 12666.20 42.48 54535.38 88888.00 2016-05-28 23:26:44.250 149 12666.15 42.45 54535.40 88888.00 2016-05-28 23:26:44.375 149 12666.12 42.48 54535.43 88888.00 2016-05-28 23:26:44.500 149 12666.12 42.48 54535.43 88888.00 2016-05-28 23:26:44.625 149 12666.15 42.48 54535.43 88888.00 2016-05-28 23:26:44.750 149 12666.12 42.48 54535.43 88888.00 2016-05-28 23:26:44.875 149 12666.15 42.45 54535.43 88888.00 2016-05-28 23:26:45.000 149 12666.20 42.42 54535.43 88888.00 2016-05-28 23:26:45.125 149 12666.23 42.45 54535.45 88888.00 2016-05-28 23:26:45.250 149 12666.25 42.45 54535.45 88888.00 2016-05-28 23:26:45.375 149 12666.30 42.48 54535.47 88888.00 2016-05-28 23:26:45.500 149 12666.27 42.48 54535.47 88888.00 2016-05-28 23:26:45.625 149 12666.25 42.50 54535.45 88888.00 2016-05-28 23:26:45.750 149 12666.30 42.50 54535.45 88888.00 2016-05-28 23:26:45.875 149 12666.30 42.48 54535.45 88888.00 2016-05-28 23:26:46.000 149 12666.23 42.48 54535.45 88888.00 2016-05-28 23:26:46.125 149 12666.17 42.45 54535.45 88888.00 2016-05-28 23:26:46.250 149 12666.23 42.45 54535.45 88888.00 2016-05-28 23:26:46.375 149 12666.23 42.45 54535.45 88888.00 2016-05-28 23:26:46.500 149 12666.20 42.48 54535.47 88888.00 2016-05-28 23:26:46.625 149 12666.17 42.45 54535.45 88888.00 2016-05-28 23:26:46.750 149 12666.12 42.42 54535.47 88888.00 2016-05-28 23:26:46.875 149 12666.12 42.42 54535.45 88888.00 2016-05-28 23:26:47.000 149 12666.20 42.45 54535.45 88888.00 2016-05-28 23:26:47.125 149 12666.15 42.48 54535.47 88888.00 2016-05-28 23:26:47.250 149 12666.17 42.45 54535.45 88888.00 2016-05-28 23:26:47.375 149 12666.20 42.45 54535.45 88888.00 2016-05-28 23:26:47.500 149 12666.17 42.42 54535.47 88888.00 2016-05-28 23:26:47.625 149 12666.20 42.48 54535.50 88888.00 2016-05-28 23:26:47.750 149 12666.20 42.48 54535.50 88888.00 2016-05-28 23:26:47.875 149 12666.17 42.42 54535.47 88888.00 2016-05-28 23:26:48.000 149 12666.15 42.42 54535.47 88888.00 2016-05-28 23:26:48.125 149 12666.10 42.42 54535.50 88888.00 2016-05-28 23:26:48.250 149 12666.10 42.45 54535.50 88888.00 2016-05-28 23:26:48.375 149 12666.17 42.50 54535.53 88888.00 2016-05-28 23:26:48.500 149 12666.23 42.48 54535.53 88888.00 2016-05-28 23:26:48.625 149 12666.20 42.48 54535.50 88888.00 2016-05-28 23:26:48.750 149 12666.20 42.50 54535.53 88888.00 2016-05-28 23:26:48.875 149 12666.20 42.48 54535.55 88888.00 2016-05-28 23:26:49.000 149 12666.20 42.45 54535.50 88888.00 2016-05-28 23:26:49.125 149 12666.23 42.45 54535.50 88888.00 2016-05-28 23:26:49.250 149 12666.17 42.48 54535.53 88888.00 2016-05-28 23:26:49.375 149 12666.17 42.48 54535.55 88888.00 2016-05-28 23:26:49.500 149 12666.25 42.50 54535.53 88888.00 2016-05-28 23:26:49.625 149 12666.25 42.48 54535.53 88888.00 2016-05-28 23:26:49.750 149 12666.17 42.50 54535.55 88888.00 2016-05-28 23:26:49.875 149 12666.17 42.48 54535.55 88888.00 2016-05-28 23:26:50.000 149 12666.20 42.48 54535.55 88888.00 2016-05-28 23:26:50.125 149 12666.20 42.50 54535.55 88888.00 2016-05-28 23:26:50.250 149 12666.15 42.50 54535.53 88888.00 2016-05-28 23:26:50.375 149 12666.17 42.48 54535.55 88888.00 2016-05-28 23:26:50.500 149 12666.15 42.48 54535.55 88888.00 2016-05-28 23:26:50.625 149 12666.10 42.50 54535.55 88888.00 2016-05-28 23:26:50.750 149 12666.08 42.50 54535.50 88888.00 2016-05-28 23:26:50.875 149 12666.15 42.52 54535.53 88888.00 2016-05-28 23:26:51.000 149 12666.20 42.50 54535.55 88888.00 2016-05-28 23:26:51.125 149 12666.20 42.50 54535.57 88888.00 2016-05-28 23:26:51.250 149 12666.23 42.48 54535.57 88888.00 2016-05-28 23:26:51.375 149 12666.25 42.48 54535.55 88888.00 2016-05-28 23:26:51.500 149 12666.25 42.50 54535.57 88888.00 2016-05-28 23:26:51.625 149 12666.23 42.50 54535.57 88888.00 2016-05-28 23:26:51.750 149 12666.23 42.48 54535.55 88888.00 2016-05-28 23:26:51.875 149 12666.20 42.48 54535.53 88888.00 2016-05-28 23:26:52.000 149 12666.23 42.48 54535.53 88888.00 2016-05-28 23:26:52.125 149 12666.23 42.48 54535.55 88888.00 2016-05-28 23:26:52.250 149 12666.17 42.50 54535.55 88888.00 2016-05-28 23:26:52.375 149 12666.20 42.50 54535.55 88888.00 2016-05-28 23:26:52.500 149 12666.20 42.45 54535.53 88888.00 2016-05-28 23:26:52.625 149 12666.23 42.45 54535.53 88888.00 2016-05-28 23:26:52.750 149 12666.27 42.50 54535.53 88888.00 2016-05-28 23:26:52.875 149 12666.30 42.50 54535.53 88888.00 2016-05-28 23:26:53.000 149 12666.30 42.50 54535.50 88888.00 2016-05-28 23:26:53.125 149 12666.30 42.52 54535.55 88888.00 2016-05-28 23:26:53.250 149 12666.25 42.52 54535.55 88888.00 2016-05-28 23:26:53.375 149 12666.30 42.52 54535.55 88888.00 2016-05-28 23:26:53.500 149 12666.33 42.50 54535.55 88888.00 2016-05-28 23:26:53.625 149 12666.33 42.52 54535.57 88888.00 2016-05-28 23:26:53.750 149 12666.35 42.55 54535.53 88888.00 2016-05-28 23:26:53.875 149 12666.30 42.52 54535.53 88888.00 2016-05-28 23:26:54.000 149 12666.33 42.50 54535.53 88888.00 2016-05-28 23:26:54.125 149 12666.30 42.52 54535.55 88888.00 2016-05-28 23:26:54.250 149 12666.23 42.48 54535.55 88888.00 2016-05-28 23:26:54.375 149 12666.23 42.50 54535.55 88888.00 2016-05-28 23:26:54.500 149 12666.27 42.52 54535.55 88888.00 2016-05-28 23:26:54.625 149 12666.35 42.55 54535.55 88888.00 2016-05-28 23:26:54.750 149 12666.38 42.52 54535.55 88888.00 2016-05-28 23:26:54.875 149 12666.38 42.50 54535.55 88888.00 2016-05-28 23:26:55.000 149 12666.38 42.50 54535.55 88888.00 2016-05-28 23:26:55.125 149 12666.38 42.55 54535.57 88888.00 2016-05-28 23:26:55.250 149 12666.33 42.55 54535.57 88888.00 2016-05-28 23:26:55.375 149 12666.35 42.52 54535.55 88888.00 2016-05-28 23:26:55.500 149 12666.38 42.52 54535.55 88888.00 2016-05-28 23:26:55.625 149 12666.35 42.50 54535.53 88888.00 2016-05-28 23:26:55.750 149 12666.30 42.50 54535.55 88888.00 2016-05-28 23:26:55.875 149 12666.35 42.50 54535.55 88888.00 2016-05-28 23:26:56.000 149 12666.35 42.52 54535.50 88888.00 2016-05-28 23:26:56.125 149 12666.35 42.52 54535.55 88888.00 2016-05-28 23:26:56.250 149 12666.38 42.50 54535.57 88888.00 2016-05-28 23:26:56.375 149 12666.42 42.58 54535.57 88888.00 2016-05-28 23:26:56.500 149 12666.42 42.55 54535.55 88888.00 2016-05-28 23:26:56.625 149 12666.45 42.52 54535.55 88888.00 2016-05-28 23:26:56.750 149 12666.42 42.55 54535.55 88888.00 2016-05-28 23:26:56.875 149 12666.42 42.58 54535.55 88888.00 2016-05-28 23:26:57.000 149 12666.42 42.58 54535.55 88888.00 2016-05-28 23:26:57.125 149 12666.40 42.58 54535.57 88888.00 2016-05-28 23:26:57.250 149 12666.40 42.55 54535.60 88888.00 2016-05-28 23:26:57.375 149 12666.42 42.60 54535.60 88888.00 2016-05-28 23:26:57.500 149 12666.42 42.58 54535.57 88888.00 2016-05-28 23:26:57.625 149 12666.45 42.52 54535.57 88888.00 2016-05-28 23:26:57.750 149 12666.45 42.60 54535.60 88888.00 2016-05-28 23:26:57.875 149 12666.48 42.60 54535.60 88888.00 2016-05-28 23:26:58.000 149 12666.45 42.60 54535.57 88888.00 2016-05-28 23:26:58.125 149 12666.50 42.62 54535.57 88888.00 2016-05-28 23:26:58.250 149 12666.48 42.58 54535.55 88888.00 2016-05-28 23:26:58.375 149 12666.48 42.60 54535.55 88888.00 2016-05-28 23:26:58.500 149 12666.45 42.60 54535.57 88888.00 2016-05-28 23:26:58.625 149 12666.45 42.60 54535.57 88888.00 2016-05-28 23:26:58.750 149 12666.48 42.60 54535.57 88888.00 2016-05-28 23:26:58.875 149 12666.52 42.60 54535.57 88888.00 2016-05-28 23:26:59.000 149 12666.50 42.60 54535.55 88888.00 2016-05-28 23:26:59.125 149 12666.60 42.58 54535.55 88888.00 2016-05-28 23:26:59.250 149 12666.55 42.58 54535.53 88888.00 2016-05-28 23:26:59.375 149 12666.58 42.60 54535.53 88888.00 2016-05-28 23:26:59.500 149 12666.62 42.60 54535.53 88888.00 2016-05-28 23:26:59.625 149 12666.58 42.62 54535.57 88888.00 2016-05-28 23:26:59.750 149 12666.58 42.60 54535.60 88888.00 2016-05-28 23:26:59.875 149 12666.55 42.60 54535.55 88888.00 2016-05-28 23:27:00.000 149 12666.60 42.62 54535.57 88888.00 2016-05-28 23:27:00.125 149 12666.62 42.65 54535.60 88888.00 2016-05-28 23:27:00.250 149 12666.65 42.65 54535.60 88888.00 2016-05-28 23:27:00.375 149 12666.65 42.65 54535.57 88888.00 2016-05-28 23:27:00.500 149 12666.67 42.60 54535.60 88888.00 2016-05-28 23:27:00.625 149 12666.65 42.62 54535.60 88888.00 2016-05-28 23:27:00.750 149 12666.55 42.62 54535.60 88888.00 2016-05-28 23:27:00.875 149 12666.60 42.65 54535.60 88888.00 2016-05-28 23:27:01.000 149 12666.65 42.65 54535.60 88888.00 2016-05-28 23:27:01.125 149 12666.70 42.62 54535.60 88888.00 2016-05-28 23:27:01.250 149 12666.75 42.65 54535.62 88888.00 2016-05-28 23:27:01.375 149 12666.77 42.65 54535.60 88888.00 2016-05-28 23:27:01.500 149 12666.75 42.67 54535.62 88888.00 2016-05-28 23:27:01.625 149 12666.73 42.67 54535.62 88888.00 2016-05-28 23:27:01.750 149 12666.73 42.67 54535.62 88888.00 2016-05-28 23:27:01.875 149 12666.73 42.62 54535.62 88888.00 2016-05-28 23:27:02.000 149 12666.75 42.70 54535.60 88888.00 2016-05-28 23:27:02.125 149 12666.80 42.73 54535.62 88888.00 2016-05-28 23:27:02.250 149 12666.77 42.65 54535.62 88888.00 2016-05-28 23:27:02.375 149 12666.77 42.70 54535.65 88888.00 2016-05-28 23:27:02.500 149 12666.80 42.70 54535.65 88888.00 2016-05-28 23:27:02.625 149 12666.80 42.70 54535.62 88888.00 2016-05-28 23:27:02.750 149 12666.75 42.67 54535.60 88888.00 2016-05-28 23:27:02.875 149 12666.80 42.67 54535.62 88888.00 2016-05-28 23:27:03.000 149 12666.83 42.65 54535.62 88888.00 2016-05-28 23:27:03.125 149 12666.90 42.67 54535.62 88888.00 2016-05-28 23:27:03.250 149 12666.90 42.70 54535.65 88888.00 2016-05-28 23:27:03.375 149 12666.85 42.73 54535.62 88888.00 2016-05-28 23:27:03.500 149 12666.85 42.70 54535.65 88888.00 2016-05-28 23:27:03.625 149 12666.88 42.70 54535.65 88888.00 2016-05-28 23:27:03.750 149 12666.90 42.70 54535.65 88888.00 2016-05-28 23:27:03.875 149 12666.85 42.70 54535.62 88888.00 2016-05-28 23:27:04.000 149 12666.85 42.67 54535.65 88888.00 2016-05-28 23:27:04.125 149 12666.85 42.67 54535.62 88888.00 2016-05-28 23:27:04.250 149 12666.85 42.67 54535.60 88888.00 2016-05-28 23:27:04.375 149 12666.85 42.67 54535.60 88888.00 2016-05-28 23:27:04.500 149 12666.80 42.65 54535.57 88888.00 2016-05-28 23:27:04.625 149 12666.83 42.65 54535.57 88888.00 2016-05-28 23:27:04.750 149 12666.85 42.67 54535.60 88888.00 2016-05-28 23:27:04.875 149 12666.90 42.65 54535.60 88888.00 2016-05-28 23:27:05.000 149 12666.98 42.65 54535.57 88888.00 2016-05-28 23:27:05.125 149 12667.02 42.67 54535.60 88888.00 2016-05-28 23:27:05.250 149 12666.95 42.67 54535.60 88888.00 2016-05-28 23:27:05.375 149 12666.92 42.67 54535.62 88888.00 2016-05-28 23:27:05.500 149 12666.90 42.65 54535.60 88888.00 2016-05-28 23:27:05.625 149 12666.98 42.65 54535.62 88888.00 2016-05-28 23:27:05.750 149 12667.05 42.67 54535.62 88888.00 2016-05-28 23:27:05.875 149 12667.05 42.70 54535.62 88888.00 2016-05-28 23:27:06.000 149 12666.95 42.73 54535.65 88888.00 2016-05-28 23:27:06.125 149 12666.98 42.70 54535.65 88888.00 2016-05-28 23:27:06.250 149 12667.00 42.70 54535.65 88888.00 2016-05-28 23:27:06.375 149 12667.05 42.70 54535.65 88888.00 2016-05-28 23:27:06.500 149 12667.00 42.70 54535.65 88888.00 2016-05-28 23:27:06.625 149 12667.08 42.83 54535.70 88888.00 2016-05-28 23:27:06.750 149 12667.00 42.73 54535.65 88888.00 2016-05-28 23:27:06.875 149 12666.92 42.67 54535.65 88888.00 2016-05-28 23:27:07.000 149 12666.95 42.67 54535.65 88888.00 2016-05-28 23:27:07.125 149 12666.98 42.70 54535.65 88888.00 2016-05-28 23:27:07.250 149 12666.95 42.70 54535.68 88888.00 2016-05-28 23:27:07.375 149 12666.95 42.73 54535.65 88888.00 2016-05-28 23:27:07.500 149 12666.98 42.75 54535.65 88888.00 2016-05-28 23:27:07.625 149 12666.98 42.73 54535.65 88888.00 2016-05-28 23:27:07.750 149 12666.95 42.73 54535.65 88888.00 2016-05-28 23:27:07.875 149 12666.95 42.73 54535.65 88888.00 2016-05-28 23:27:08.000 149 12666.92 42.73 54535.68 88888.00 2016-05-28 23:27:08.125 149 12666.98 42.75 54535.68 88888.00 2016-05-28 23:27:08.250 149 12666.95 42.70 54535.70 88888.00 2016-05-28 23:27:08.375 149 12667.00 42.67 54535.70 88888.00 2016-05-28 23:27:08.500 149 12667.00 42.70 54535.68 88888.00 2016-05-28 23:27:08.625 149 12667.00 42.73 54535.68 88888.00 2016-05-28 23:27:08.750 149 12667.00 42.70 54535.65 88888.00 2016-05-28 23:27:08.875 149 12667.05 42.73 54535.68 88888.00 2016-05-28 23:27:09.000 149 12667.08 42.70 54535.68 88888.00 2016-05-28 23:27:09.125 149 12667.05 42.70 54535.65 88888.00 2016-05-28 23:27:09.250 149 12667.08 42.67 54535.65 88888.00 2016-05-28 23:27:09.375 149 12667.05 42.70 54535.65 88888.00 2016-05-28 23:27:09.500 149 12667.12 42.77 54535.68 88888.00 2016-05-28 23:27:09.625 149 12667.12 42.77 54535.70 88888.00 2016-05-28 23:27:09.750 149 12667.08 42.73 54535.68 88888.00 2016-05-28 23:27:09.875 149 12667.05 42.70 54535.65 88888.00 2016-05-28 23:27:10.000 149 12667.12 42.73 54535.65 88888.00 2016-05-28 23:27:10.125 149 12667.15 42.73 54535.65 88888.00 2016-05-28 23:27:10.250 149 12667.10 42.73 54535.68 88888.00 2016-05-28 23:27:10.375 149 12667.10 42.73 54535.65 88888.00 2016-05-28 23:27:10.500 149 12667.05 42.75 54535.65 88888.00 2016-05-28 23:27:10.625 149 12667.05 42.75 54535.68 88888.00 2016-05-28 23:27:10.750 149 12667.02 42.73 54535.65 88888.00 2016-05-28 23:27:10.875 149 12667.02 42.75 54535.68 88888.00 2016-05-28 23:27:11.000 149 12667.08 42.80 54535.68 88888.00 2016-05-28 23:27:11.125 149 12667.10 42.75 54535.68 88888.00 2016-05-28 23:27:11.250 149 12667.08 42.70 54535.70 88888.00 2016-05-28 23:27:11.375 149 12667.10 42.73 54535.70 88888.00 2016-05-28 23:27:11.500 149 12667.15 42.77 54535.72 88888.00 2016-05-28 23:27:11.625 149 12667.15 42.75 54535.70 88888.00 2016-05-28 23:27:11.750 149 12667.15 42.77 54535.68 88888.00 2016-05-28 23:27:11.875 149 12667.12 42.77 54535.70 88888.00 2016-05-28 23:27:12.000 149 12667.15 42.80 54535.68 88888.00 2016-05-28 23:27:12.125 149 12667.12 42.80 54535.68 88888.00 2016-05-28 23:27:12.250 149 12667.05 42.77 54535.70 88888.00 2016-05-28 23:27:12.375 149 12667.08 42.80 54535.68 88888.00 2016-05-28 23:27:12.500 149 12667.10 42.80 54535.68 88888.00 2016-05-28 23:27:12.625 149 12667.12 42.77 54535.68 88888.00 2016-05-28 23:27:12.750 149 12667.15 42.77 54535.70 88888.00 2016-05-28 23:27:12.875 149 12667.20 42.83 54535.72 88888.00 2016-05-28 23:27:13.000 149 12667.17 42.83 54535.70 88888.00 2016-05-28 23:27:13.125 149 12667.20 42.80 54535.70 88888.00 2016-05-28 23:27:13.250 149 12667.20 42.80 54535.70 88888.00 2016-05-28 23:27:13.375 149 12667.20 42.75 54535.70 88888.00 2016-05-28 23:27:13.500 149 12667.25 42.77 54535.70 88888.00 2016-05-28 23:27:13.625 149 12667.25 42.80 54535.72 88888.00 2016-05-28 23:27:13.750 149 12667.23 42.75 54535.72 88888.00 2016-05-28 23:27:13.875 149 12667.17 42.77 54535.75 88888.00 2016-05-28 23:27:14.000 149 12667.15 42.77 54535.72 88888.00 2016-05-28 23:27:14.125 149 12667.17 42.80 54535.75 88888.00 2016-05-28 23:27:14.250 149 12667.17 42.77 54535.72 88888.00 2016-05-28 23:27:14.375 149 12667.20 42.77 54535.72 88888.00 2016-05-28 23:27:14.500 149 12667.27 42.75 54535.75 88888.00 2016-05-28 23:27:14.625 149 12667.23 42.75 54535.72 88888.00 2016-05-28 23:27:14.750 149 12667.15 42.77 54535.72 88888.00 2016-05-28 23:27:14.875 149 12667.15 42.75 54535.72 88888.00 2016-05-28 23:27:15.000 149 12667.12 42.77 54535.72 88888.00 2016-05-28 23:27:15.125 149 12667.15 42.75 54535.75 88888.00 2016-05-28 23:27:15.250 149 12667.23 42.77 54535.78 88888.00 2016-05-28 23:27:15.375 149 12667.27 42.80 54535.75 88888.00 2016-05-28 23:27:15.500 149 12667.25 42.77 54535.75 88888.00 2016-05-28 23:27:15.625 149 12667.25 42.75 54535.75 88888.00 2016-05-28 23:27:15.750 149 12667.30 42.80 54535.75 88888.00 2016-05-28 23:27:15.875 149 12667.33 42.75 54535.75 88888.00 2016-05-28 23:27:16.000 149 12667.27 42.75 54535.78 88888.00 2016-05-28 23:27:16.125 149 12667.23 42.75 54535.78 88888.00 2016-05-28 23:27:16.250 149 12667.17 42.75 54535.75 88888.00 2016-05-28 23:27:16.375 149 12667.17 42.75 54535.75 88888.00 2016-05-28 23:27:16.500 149 12667.23 42.75 54535.75 88888.00 2016-05-28 23:27:16.625 149 12667.23 42.77 54535.80 88888.00 2016-05-28 23:27:16.750 149 12667.25 42.77 54535.78 88888.00 2016-05-28 23:27:16.875 149 12667.23 42.73 54535.78 88888.00 2016-05-28 23:27:17.000 149 12667.25 42.77 54535.75 88888.00 2016-05-28 23:27:17.125 149 12667.23 42.75 54535.78 88888.00 2016-05-28 23:27:17.250 149 12667.17 42.77 54535.80 88888.00 2016-05-28 23:27:17.375 149 12667.25 42.77 54535.80 88888.00 2016-05-28 23:27:17.500 149 12667.35 42.77 54535.80 88888.00 2016-05-28 23:27:17.625 149 12667.40 42.77 54535.80 88888.00 2016-05-28 23:27:17.750 149 12667.35 42.75 54535.78 88888.00 2016-05-28 23:27:17.875 149 12667.27 42.75 54535.78 88888.00 2016-05-28 23:27:18.000 149 12667.30 42.75 54535.78 88888.00 2016-05-28 23:27:18.125 149 12667.30 42.75 54535.78 88888.00 2016-05-28 23:27:18.250 149 12667.25 42.75 54535.78 88888.00 2016-05-28 23:27:18.375 149 12667.30 42.77 54535.78 88888.00 2016-05-28 23:27:18.500 149 12667.33 42.80 54535.78 88888.00 2016-05-28 23:27:18.625 149 12667.25 42.77 54535.80 88888.00 2016-05-28 23:27:18.750 149 12667.23 42.77 54535.80 88888.00 2016-05-28 23:27:18.875 149 12667.23 42.80 54535.80 88888.00 2016-05-28 23:27:19.000 149 12667.30 42.80 54535.78 88888.00 2016-05-28 23:27:19.125 149 12667.30 42.77 54535.80 88888.00 2016-05-28 23:27:19.250 149 12667.27 42.75 54535.80 88888.00 2016-05-28 23:27:19.375 149 12667.27 42.77 54535.82 88888.00 2016-05-28 23:27:19.500 149 12667.27 42.77 54535.82 88888.00 2016-05-28 23:27:19.625 149 12667.25 42.75 54535.82 88888.00 2016-05-28 23:27:19.750 149 12667.25 42.75 54535.82 88888.00 2016-05-28 23:27:19.875 149 12667.25 42.75 54535.80 88888.00 2016-05-28 23:27:20.000 149 12667.33 42.77 54535.80 88888.00 2016-05-28 23:27:20.125 149 12667.38 42.80 54535.82 88888.00 2016-05-28 23:27:20.250 149 12667.33 42.77 54535.82 88888.00 2016-05-28 23:27:20.375 149 12667.27 42.80 54535.80 88888.00 2016-05-28 23:27:20.500 149 12667.25 42.80 54535.80 88888.00 2016-05-28 23:27:20.625 149 12667.25 42.77 54535.82 88888.00 2016-05-28 23:27:20.750 149 12667.25 42.75 54535.82 88888.00 2016-05-28 23:27:20.875 149 12667.27 42.77 54535.80 88888.00 2016-05-28 23:27:21.000 149 12667.33 42.77 54535.80 88888.00 2016-05-28 23:27:21.125 149 12667.38 42.77 54535.82 88888.00 2016-05-28 23:27:21.250 149 12667.42 42.75 54535.85 88888.00 2016-05-28 23:27:21.375 149 12667.42 42.77 54535.82 88888.00 2016-05-28 23:27:21.500 149 12667.42 42.80 54535.82 88888.00 2016-05-28 23:27:21.625 149 12667.38 42.80 54535.82 88888.00 2016-05-28 23:27:21.750 149 12667.42 42.80 54535.85 88888.00 2016-05-28 23:27:21.875 149 12667.42 42.77 54535.85 88888.00 2016-05-28 23:27:22.000 149 12667.45 42.73 54535.82 88888.00 2016-05-28 23:27:22.125 149 12667.42 42.75 54535.82 88888.00 2016-05-28 23:27:22.250 149 12667.35 42.73 54535.85 88888.00 2016-05-28 23:27:22.375 149 12667.38 42.73 54535.85 88888.00 2016-05-28 23:27:22.500 149 12667.40 42.73 54535.82 88888.00 2016-05-28 23:27:22.625 149 12667.45 42.73 54535.82 88888.00 2016-05-28 23:27:22.750 149 12667.48 42.70 54535.82 88888.00 2016-05-28 23:27:22.875 149 12667.42 42.75 54535.82 88888.00 2016-05-28 23:27:23.000 149 12667.40 42.77 54535.82 88888.00 2016-05-28 23:27:23.125 149 12667.42 42.80 54535.82 88888.00 2016-05-28 23:27:23.250 149 12667.40 42.75 54535.82 88888.00 2016-05-28 23:27:23.375 149 12667.38 42.75 54535.82 88888.00 2016-05-28 23:27:23.500 149 12667.40 42.77 54535.82 88888.00 2016-05-28 23:27:23.625 149 12667.48 42.80 54535.80 88888.00 2016-05-28 23:27:23.750 149 12667.50 42.83 54535.80 88888.00 2016-05-28 23:27:23.875 149 12667.50 42.83 54535.80 88888.00 2016-05-28 23:27:24.000 149 12667.48 42.77 54535.80 88888.00 2016-05-28 23:27:24.125 149 12667.48 42.80 54535.80 88888.00 2016-05-28 23:27:24.250 149 12667.42 42.80 54535.82 88888.00 2016-05-28 23:27:24.375 149 12667.45 42.80 54535.80 88888.00 2016-05-28 23:27:24.500 149 12667.50 42.83 54535.80 88888.00 2016-05-28 23:27:24.625 149 12667.52 42.85 54535.82 88888.00 2016-05-28 23:27:24.750 149 12667.55 42.83 54535.82 88888.00 2016-05-28 23:27:24.875 149 12667.52 42.80 54535.82 88888.00 2016-05-28 23:27:25.000 149 12667.58 42.80 54535.82 88888.00 2016-05-28 23:27:25.125 149 12667.67 42.80 54535.82 88888.00 2016-05-28 23:27:25.250 149 12667.62 42.83 54535.80 88888.00 2016-05-28 23:27:25.375 149 12667.58 42.80 54535.80 88888.00 2016-05-28 23:27:25.500 149 12667.55 42.83 54535.80 88888.00 2016-05-28 23:27:25.625 149 12667.60 42.83 54535.82 88888.00 2016-05-28 23:27:25.750 149 12667.60 42.85 54535.80 88888.00 2016-05-28 23:27:25.875 149 12667.58 42.85 54535.80 88888.00 2016-05-28 23:27:26.000 149 12667.58 42.83 54535.78 88888.00 2016-05-28 23:27:26.125 149 12667.67 42.85 54535.80 88888.00 2016-05-28 23:27:26.250 149 12667.67 42.83 54535.85 88888.00 2016-05-28 23:27:26.375 149 12667.65 42.85 54535.82 88888.00 2016-05-28 23:27:26.500 149 12667.65 42.85 54535.82 88888.00 2016-05-28 23:27:26.625 149 12667.60 42.85 54535.85 88888.00 2016-05-28 23:27:26.750 149 12667.58 42.85 54535.82 88888.00 2016-05-28 23:27:26.875 149 12667.65 42.85 54535.82 88888.00 2016-05-28 23:27:27.000 149 12667.70 42.85 54535.82 88888.00 2016-05-28 23:27:27.125 149 12667.65 42.85 54535.82 88888.00 2016-05-28 23:27:27.250 149 12667.60 42.85 54535.80 88888.00 2016-05-28 23:27:27.375 149 12667.65 42.88 54535.80 88888.00 2016-05-28 23:27:27.500 149 12667.67 42.88 54535.82 88888.00 2016-05-28 23:27:27.625 149 12667.65 42.85 54535.80 88888.00 2016-05-28 23:27:27.750 149 12667.67 42.83 54535.80 88888.00 2016-05-28 23:27:27.875 149 12667.65 42.83 54535.80 88888.00 2016-05-28 23:27:28.000 149 12667.65 42.85 54535.78 88888.00 2016-05-28 23:27:28.125 149 12667.62 42.85 54535.75 88888.00 2016-05-28 23:27:28.250 149 12667.55 42.85 54535.80 88888.00 2016-05-28 23:27:28.375 149 12667.67 42.88 54535.82 88888.00 2016-05-28 23:27:28.500 149 12667.77 42.90 54535.82 88888.00 2016-05-28 23:27:28.625 149 12667.75 42.90 54535.85 88888.00 2016-05-28 23:27:28.750 149 12667.70 42.90 54535.82 88888.00 2016-05-28 23:27:28.875 149 12667.73 42.90 54535.82 88888.00 2016-05-28 23:27:29.000 149 12667.75 42.92 54535.82 88888.00 2016-05-28 23:27:29.125 149 12667.73 42.92 54535.85 88888.00 2016-05-28 23:27:29.250 149 12667.75 42.92 54535.85 88888.00 2016-05-28 23:27:29.375 149 12667.80 42.95 54535.82 88888.00 2016-05-28 23:27:29.500 149 12667.77 42.95 54535.82 88888.00 2016-05-28 23:27:29.625 149 12667.70 42.95 54535.80 88888.00 2016-05-28 23:27:29.750 149 12667.70 42.95 54535.80 88888.00 2016-05-28 23:27:29.875 149 12667.80 42.95 54535.80 88888.00 2016-05-28 23:27:30.000 149 12667.85 42.98 54535.80 88888.00 2016-05-28 23:27:30.125 149 12667.85 43.00 54535.82 88888.00 2016-05-28 23:27:30.250 149 12667.75 42.98 54535.82 88888.00 2016-05-28 23:27:30.375 149 12667.73 42.98 54535.80 88888.00 2016-05-28 23:27:30.500 149 12667.77 43.00 54535.80 88888.00 2016-05-28 23:27:30.625 149 12667.85 43.02 54535.82 88888.00 2016-05-28 23:27:30.750 149 12667.88 43.05 54535.82 88888.00 2016-05-28 23:27:30.875 149 12667.85 43.05 54535.82 88888.00 2016-05-28 23:27:31.000 149 12667.83 43.02 54535.82 88888.00 2016-05-28 23:27:31.125 149 12667.80 43.00 54535.82 88888.00 2016-05-28 23:27:31.250 149 12667.83 43.00 54535.85 88888.00 2016-05-28 23:27:31.375 149 12667.77 43.00 54535.82 88888.00 2016-05-28 23:27:31.500 149 12667.77 43.05 54535.82 88888.00 2016-05-28 23:27:31.625 149 12667.77 43.05 54535.85 88888.00 2016-05-28 23:27:31.750 149 12667.73 43.02 54535.85 88888.00 2016-05-28 23:27:31.875 149 12667.67 43.02 54535.88 88888.00 2016-05-28 23:27:32.000 149 12667.70 43.02 54535.88 88888.00 2016-05-28 23:27:32.125 149 12667.73 43.05 54535.88 88888.00 2016-05-28 23:27:32.250 149 12667.73 43.02 54535.93 88888.00 2016-05-28 23:27:32.375 149 12667.75 43.05 54535.93 88888.00 2016-05-28 23:27:32.500 149 12667.75 43.05 54535.90 88888.00 2016-05-28 23:27:32.625 149 12667.77 43.10 54535.90 88888.00 2016-05-28 23:27:32.750 149 12667.80 43.10 54535.90 88888.00 2016-05-28 23:27:32.875 149 12667.80 43.10 54535.90 88888.00 2016-05-28 23:27:33.000 149 12667.80 43.10 54535.88 88888.00 2016-05-28 23:27:33.125 149 12667.80 43.08 54535.88 88888.00 2016-05-28 23:27:33.250 149 12667.80 43.05 54535.88 88888.00 2016-05-28 23:27:33.375 149 12667.83 43.10 54535.88 88888.00 2016-05-28 23:27:33.500 149 12667.80 43.08 54535.88 88888.00 2016-05-28 23:27:33.625 149 12667.80 43.05 54535.85 88888.00 2016-05-28 23:27:33.750 149 12667.77 43.02 54535.85 88888.00 2016-05-28 23:27:33.875 149 12667.77 43.05 54535.85 88888.00 2016-05-28 23:27:34.000 149 12667.77 43.00 54535.85 88888.00 2016-05-28 23:27:34.125 149 12667.77 43.00 54535.82 88888.00 2016-05-28 23:27:34.250 149 12667.80 43.02 54535.85 88888.00 2016-05-28 23:27:34.375 149 12667.83 43.02 54535.88 88888.00 2016-05-28 23:27:34.500 149 12667.85 43.00 54535.85 88888.00 2016-05-28 23:27:34.625 149 12667.88 43.05 54535.88 88888.00 2016-05-28 23:27:34.750 149 12667.80 43.05 54535.88 88888.00 2016-05-28 23:27:34.875 149 12667.77 43.02 54535.88 88888.00 2016-05-28 23:27:35.000 149 12667.80 43.05 54535.88 88888.00 2016-05-28 23:27:35.125 149 12667.73 43.05 54535.88 88888.00 2016-05-28 23:27:35.250 149 12667.73 43.05 54535.90 88888.00 2016-05-28 23:27:35.375 149 12667.80 43.08 54535.93 88888.00 2016-05-28 23:27:35.500 149 12667.80 43.08 54535.90 88888.00 2016-05-28 23:27:35.625 149 12667.77 43.08 54535.88 88888.00 2016-05-28 23:27:35.750 149 12667.88 43.10 54535.85 88888.00 2016-05-28 23:27:35.875 149 12667.90 43.08 54535.85 88888.00 2016-05-28 23:27:36.000 149 12667.92 43.08 54535.85 88888.00 2016-05-28 23:27:36.125 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:36.250 149 12667.88 43.08 54535.88 88888.00 2016-05-28 23:27:36.375 149 12667.90 43.08 54535.90 88888.00 2016-05-28 23:27:36.500 149 12667.88 43.10 54535.90 88888.00 2016-05-28 23:27:36.625 149 12667.85 43.08 54535.93 88888.00 2016-05-28 23:27:36.750 149 12667.83 43.08 54535.90 88888.00 2016-05-28 23:27:36.875 149 12667.85 43.10 54535.90 88888.00 2016-05-28 23:27:37.000 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:37.125 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:37.250 149 12667.80 43.08 54535.88 88888.00 2016-05-28 23:27:37.375 149 12667.83 43.10 54535.88 88888.00 2016-05-28 23:27:37.500 149 12667.90 43.12 54535.90 88888.00 2016-05-28 23:27:37.625 149 12667.90 43.10 54535.93 88888.00 2016-05-28 23:27:37.750 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:37.875 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:38.000 149 12667.90 43.08 54535.90 88888.00 2016-05-28 23:27:38.125 149 12667.85 43.10 54535.93 88888.00 2016-05-28 23:27:38.250 149 12667.80 43.05 54535.93 88888.00 2016-05-28 23:27:38.375 149 12667.88 43.08 54535.88 88888.00 2016-05-28 23:27:38.500 149 12667.90 43.08 54535.90 88888.00 2016-05-28 23:27:38.625 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:38.750 149 12667.83 43.08 54535.93 88888.00 2016-05-28 23:27:38.875 149 12667.85 43.08 54535.93 88888.00 2016-05-28 23:27:39.000 149 12667.88 43.08 54535.90 88888.00 2016-05-28 23:27:39.125 149 12667.83 43.08 54535.93 88888.00 2016-05-28 23:27:39.250 149 12667.75 43.02 54535.95 88888.00 2016-05-28 23:27:39.375 149 12667.77 43.02 54535.93 88888.00 2016-05-28 23:27:39.500 149 12667.85 43.05 54535.93 88888.00 2016-05-28 23:27:39.625 149 12667.85 43.02 54535.90 88888.00 2016-05-28 23:27:39.750 149 12667.83 43.05 54535.93 88888.00 2016-05-28 23:27:39.875 149 12667.80 43.05 54535.93 88888.00 2016-05-28 23:27:40.000 149 12667.83 43.05 54535.90 88888.00 2016-05-28 23:27:40.125 149 12667.83 43.05 54535.90 88888.00 2016-05-28 23:27:40.250 149 12667.80 43.02 54535.90 88888.00 2016-05-28 23:27:40.375 149 12667.80 43.05 54535.93 88888.00 2016-05-28 23:27:40.500 149 12667.83 43.02 54535.95 88888.00 2016-05-28 23:27:40.625 149 12667.83 43.02 54535.93 88888.00 2016-05-28 23:27:40.750 149 12667.80 43.05 54535.93 88888.00 2016-05-28 23:27:40.875 149 12667.83 43.05 54535.93 88888.00 2016-05-28 23:27:41.000 149 12667.90 43.05 54535.93 88888.00 2016-05-28 23:27:41.125 149 12667.90 43.02 54535.93 88888.00 2016-05-28 23:27:41.250 149 12667.92 43.02 54535.93 88888.00 2016-05-28 23:27:41.375 149 12667.98 43.05 54535.93 88888.00 2016-05-28 23:27:41.500 149 12667.95 43.02 54535.90 88888.00 2016-05-28 23:27:41.625 149 12667.92 43.05 54535.93 88888.00 2016-05-28 23:27:41.750 149 12667.90 43.08 54535.93 88888.00 2016-05-28 23:27:41.875 149 12667.90 43.08 54535.93 88888.00 2016-05-28 23:27:42.000 149 12667.90 43.05 54535.95 88888.00 2016-05-28 23:27:42.125 149 12667.95 43.08 54535.95 88888.00 2016-05-28 23:27:42.250 149 12667.95 43.05 54535.95 88888.00 2016-05-28 23:27:42.375 149 12667.98 43.02 54535.93 88888.00 2016-05-28 23:27:42.500 149 12667.95 43.02 54535.93 88888.00 2016-05-28 23:27:42.625 149 12667.92 43.05 54535.93 88888.00 2016-05-28 23:27:42.750 149 12667.95 43.08 54535.95 88888.00 2016-05-28 23:27:42.875 149 12667.95 43.05 54535.95 88888.00 2016-05-28 23:27:43.000 149 12667.98 43.02 54535.93 88888.00 2016-05-28 23:27:43.125 149 12667.98 43.05 54535.95 88888.00 2016-05-28 23:27:43.250 149 12667.95 43.05 54535.97 88888.00 2016-05-28 23:27:43.375 149 12668.00 43.05 54535.97 88888.00 2016-05-28 23:27:43.500 149 12667.98 43.05 54535.97 88888.00 2016-05-28 23:27:43.625 149 12668.00 43.08 54535.97 88888.00 2016-05-28 23:27:43.750 149 12667.95 43.05 54535.97 88888.00 2016-05-28 23:27:43.875 149 12667.98 43.05 54535.97 88888.00 2016-05-28 23:27:44.000 149 12667.98 43.05 54535.97 88888.00 2016-05-28 23:27:44.125 149 12667.95 43.05 54535.97 88888.00 2016-05-28 23:27:44.250 149 12667.95 43.02 54535.97 88888.00 2016-05-28 23:27:44.375 149 12668.00 43.02 54535.97 88888.00 2016-05-28 23:27:44.500 149 12668.02 43.02 54535.97 88888.00 2016-05-28 23:27:44.625 149 12668.00 43.00 54535.97 88888.00 2016-05-28 23:27:44.750 149 12667.98 43.00 54535.97 88888.00 2016-05-28 23:27:44.875 149 12668.00 43.02 54535.97 88888.00 2016-05-28 23:27:45.000 149 12668.05 43.05 54535.97 88888.00 2016-05-28 23:27:45.125 149 12668.02 43.02 54535.97 88888.00 2016-05-28 23:27:45.250 149 12667.98 43.02 54535.95 88888.00 2016-05-28 23:27:45.375 149 12667.98 43.05 54535.95 88888.00 2016-05-28 23:27:45.500 149 12668.00 43.05 54535.97 88888.00 2016-05-28 23:27:45.625 149 12667.98 43.02 54535.97 88888.00 2016-05-28 23:27:45.750 149 12667.98 43.08 54535.93 88888.00 2016-05-28 23:27:45.875 149 12668.00 43.05 54535.90 88888.00 2016-05-28 23:27:46.000 149 12667.98 43.02 54535.93 88888.00 2016-05-28 23:27:46.125 149 12668.02 43.02 54535.93 88888.00 2016-05-28 23:27:46.250 149 12668.05 43.00 54535.93 88888.00 2016-05-28 23:27:46.375 149 12668.00 43.00 54535.90 88888.00 2016-05-28 23:27:46.500 149 12668.00 43.00 54535.90 88888.00 2016-05-28 23:27:46.625 149 12667.98 43.00 54535.90 88888.00 2016-05-28 23:27:46.750 149 12668.02 43.00 54535.93 88888.00 2016-05-28 23:27:46.875 149 12668.08 43.08 54535.95 88888.00 2016-05-28 23:27:47.000 149 12668.08 43.10 54535.97 88888.00 2016-05-28 23:27:47.125 149 12668.05 43.08 54535.97 88888.00 2016-05-28 23:27:47.250 149 12668.05 43.08 54535.97 88888.00 2016-05-28 23:27:47.375 149 12668.10 43.05 54535.97 88888.00 2016-05-28 23:27:47.500 149 12668.05 43.02 54535.95 88888.00 2016-05-28 23:27:47.625 149 12668.02 43.00 54535.93 88888.00 2016-05-28 23:27:47.750 149 12668.08 42.98 54535.93 88888.00 2016-05-28 23:27:47.875 149 12668.08 43.00 54535.95 88888.00 2016-05-28 23:27:48.000 149 12668.10 43.02 54535.95 88888.00 2016-05-28 23:27:48.125 149 12668.08 43.02 54535.95 88888.00 2016-05-28 23:27:48.250 149 12668.02 42.98 54535.95 88888.00 2016-05-28 23:27:48.375 149 12668.05 43.00 54535.97 88888.00 2016-05-28 23:27:48.500 149 12668.08 43.00 54535.97 88888.00 2016-05-28 23:27:48.625 149 12668.05 43.00 54535.95 88888.00 2016-05-28 23:27:48.750 149 12668.08 43.02 54535.95 88888.00 2016-05-28 23:27:48.875 149 12668.10 43.02 54535.95 88888.00 2016-05-28 23:27:49.000 149 12668.10 43.02 54535.97 88888.00 2016-05-28 23:27:49.125 149 12668.12 43.02 54535.97 88888.00 2016-05-28 23:27:49.250 149 12668.15 43.00 54536.00 88888.00 2016-05-28 23:27:49.375 149 12668.17 43.05 54536.00 88888.00 2016-05-28 23:27:49.500 149 12668.12 43.08 54536.03 88888.00 2016-05-28 23:27:49.625 149 12668.17 43.08 54536.03 88888.00 2016-05-28 23:27:49.750 149 12668.15 43.10 54536.00 88888.00 2016-05-28 23:27:49.875 149 12668.10 43.10 54536.00 88888.00 2016-05-28 23:27:50.000 149 12668.10 43.05 54535.97 88888.00 2016-05-28 23:27:50.125 149 12668.12 43.02 54535.95 88888.00 2016-05-28 23:27:50.250 149 12668.10 43.00 54535.95 88888.00 2016-05-28 23:27:50.375 149 12668.12 43.00 54535.95 88888.00 2016-05-28 23:27:50.500 149 12668.17 43.08 54535.97 88888.00 2016-05-28 23:27:50.625 149 12668.25 43.12 54536.00 88888.00 2016-05-28 23:27:50.750 149 12668.27 43.10 54536.00 88888.00 2016-05-28 23:27:50.875 149 12668.25 43.05 54536.00 88888.00 2016-05-28 23:27:51.000 149 12668.20 43.02 54536.00 88888.00 2016-05-28 23:27:51.125 149 12668.25 43.05 54536.03 88888.00 2016-05-28 23:27:51.250 149 12668.25 43.02 54536.03 88888.00 2016-05-28 23:27:51.375 149 12668.33 43.08 54536.00 88888.00 2016-05-28 23:27:51.500 149 12668.33 43.05 54535.97 88888.00 2016-05-28 23:27:51.625 149 12668.25 43.02 54535.97 88888.00 2016-05-28 23:27:51.750 149 12668.25 43.00 54535.97 88888.00 2016-05-28 23:27:51.875 149 12668.27 42.98 54535.97 88888.00 2016-05-28 23:27:52.000 149 12668.23 42.98 54535.95 88888.00 2016-05-28 23:27:52.125 149 12668.23 42.95 54535.95 88888.00 2016-05-28 23:27:52.250 149 12668.25 42.95 54535.97 88888.00 2016-05-28 23:27:52.375 149 12668.27 42.98 54535.97 88888.00 2016-05-28 23:27:52.500 149 12668.27 43.00 54536.00 88888.00 2016-05-28 23:27:52.625 149 12668.35 43.02 54535.97 88888.00 2016-05-28 23:27:52.750 149 12668.33 43.00 54535.97 88888.00 2016-05-28 23:27:52.875 149 12668.30 43.00 54536.00 88888.00 2016-05-28 23:27:53.000 149 12668.27 43.02 54536.00 88888.00 2016-05-28 23:27:53.125 149 12668.33 43.05 54536.00 88888.00 2016-05-28 23:27:53.250 149 12668.33 43.05 54536.00 88888.00 2016-05-28 23:27:53.375 149 12668.35 43.08 54536.00 88888.00 2016-05-28 23:27:53.500 149 12668.30 43.05 54536.03 88888.00 2016-05-28 23:27:53.625 149 12668.30 43.05 54536.03 88888.00 2016-05-28 23:27:53.750 149 12668.30 43.05 54536.00 88888.00 2016-05-28 23:27:53.875 149 12668.27 43.05 54536.00 88888.00 2016-05-28 23:27:54.000 149 12668.27 43.05 54536.00 88888.00 2016-05-28 23:27:54.125 149 12668.30 43.05 54536.03 88888.00 2016-05-28 23:27:54.250 149 12668.27 43.05 54536.03 88888.00 2016-05-28 23:27:54.375 149 12668.20 43.05 54536.03 88888.00 2016-05-28 23:27:54.500 149 12668.15 43.05 54536.03 88888.00 2016-05-28 23:27:54.625 149 12668.25 43.08 54536.05 88888.00 2016-05-28 23:27:54.750 149 12668.27 43.08 54536.05 88888.00 2016-05-28 23:27:54.875 149 12668.20 43.05 54536.03 88888.00 2016-05-28 23:27:55.000 149 12668.23 43.08 54536.00 88888.00 2016-05-28 23:27:55.125 149 12668.30 43.08 54536.03 88888.00 2016-05-28 23:27:55.250 149 12668.30 43.05 54536.05 88888.00 2016-05-28 23:27:55.375 149 12668.25 43.00 54536.00 88888.00 2016-05-28 23:27:55.500 149 12668.25 43.00 54536.03 88888.00 2016-05-28 23:27:55.625 149 12668.30 43.08 54536.05 88888.00 2016-05-28 23:27:55.750 149 12668.20 43.05 54536.03 88888.00 2016-05-28 23:27:55.875 149 12668.17 43.02 54536.00 88888.00 2016-05-28 23:27:56.000 149 12668.25 43.02 54536.03 88888.00 2016-05-28 23:27:56.125 149 12668.23 43.02 54536.03 88888.00 2016-05-28 23:27:56.250 149 12668.17 43.00 54536.05 88888.00 2016-05-28 23:27:56.375 149 12668.15 43.02 54536.05 88888.00 2016-05-28 23:27:56.500 149 12668.17 42.98 54536.00 88888.00 2016-05-28 23:27:56.625 149 12668.25 43.02 54536.05 88888.00 2016-05-28 23:27:56.750 149 12668.27 43.00 54536.07 88888.00 2016-05-28 23:27:56.875 149 12668.25 42.98 54536.07 88888.00 2016-05-28 23:27:57.000 149 12668.20 43.00 54536.07 88888.00 2016-05-28 23:27:57.125 149 12668.23 42.98 54536.07 88888.00 2016-05-28 23:27:57.250 149 12668.23 42.98 54536.07 88888.00 2016-05-28 23:27:57.375 149 12668.23 42.98 54536.10 88888.00 2016-05-28 23:27:57.500 149 12668.20 42.98 54536.07 88888.00 2016-05-28 23:27:57.625 149 12668.20 43.00 54536.10 88888.00 2016-05-28 23:27:57.750 149 12668.20 43.02 54536.07 88888.00 2016-05-28 23:27:57.875 149 12668.17 42.98 54536.05 88888.00 2016-05-28 23:27:58.000 149 12668.17 42.95 54536.03 88888.00 2016-05-28 23:27:58.125 149 12668.17 42.95 54536.05 88888.00 2016-05-28 23:27:58.250 149 12668.20 42.95 54536.05 88888.00 2016-05-28 23:27:58.375 149 12668.20 42.95 54536.05 88888.00 2016-05-28 23:27:58.500 149 12668.25 42.95 54536.05 88888.00 2016-05-28 23:27:58.625 149 12668.25 42.95 54536.05 88888.00 2016-05-28 23:27:58.750 149 12668.20 42.95 54536.05 88888.00 2016-05-28 23:27:58.875 149 12668.17 42.95 54536.10 88888.00 2016-05-28 23:27:59.000 149 12668.23 42.92 54536.07 88888.00 2016-05-28 23:27:59.125 149 12668.25 42.90 54536.10 88888.00 2016-05-28 23:27:59.250 149 12668.17 42.90 54536.07 88888.00 2016-05-28 23:27:59.375 149 12668.15 42.90 54536.07 88888.00 2016-05-28 23:27:59.500 149 12668.12 42.90 54536.10 88888.00 2016-05-28 23:27:59.625 149 12668.15 42.90 54536.10 88888.00 2016-05-28 23:27:59.750 149 12668.12 42.95 54536.10 88888.00 2016-05-28 23:27:59.875 149 12668.15 42.95 54536.07 88888.00 2016-05-28 23:28:00.000 149 12668.15 42.92 54536.10 88888.00 2016-05-28 23:28:00.125 149 12668.15 42.90 54536.10 88888.00 2016-05-28 23:28:00.250 149 12668.20 42.90 54536.07 88888.00 2016-05-28 23:28:00.375 149 12668.20 42.92 54536.07 88888.00 2016-05-28 23:28:00.500 149 12668.20 42.95 54536.10 88888.00 2016-05-28 23:28:00.625 149 12668.20 42.95 54536.10 88888.00 2016-05-28 23:28:00.750 149 12668.25 42.92 54536.10 88888.00 2016-05-28 23:28:00.875 149 12668.30 42.92 54536.10 88888.00 2016-05-28 23:28:01.000 149 12668.27 42.92 54536.12 88888.00 2016-05-28 23:28:01.125 149 12668.25 42.92 54536.10 88888.00 2016-05-28 23:28:01.250 149 12668.23 42.90 54536.10 88888.00 2016-05-28 23:28:01.375 149 12668.25 42.92 54536.10 88888.00 2016-05-28 23:28:01.500 149 12668.20 42.92 54536.10 88888.00 2016-05-28 23:28:01.625 149 12668.17 42.92 54536.10 88888.00 2016-05-28 23:28:01.750 149 12668.20 42.92 54536.12 88888.00 2016-05-28 23:28:01.875 149 12668.23 42.92 54536.12 88888.00 2016-05-28 23:28:02.000 149 12668.25 42.92 54536.10 88888.00 2016-05-28 23:28:02.125 149 12668.17 42.90 54536.10 88888.00 2016-05-28 23:28:02.250 149 12668.15 42.90 54536.10 88888.00 2016-05-28 23:28:02.375 149 12668.17 42.90 54536.10 88888.00 2016-05-28 23:28:02.500 149 12668.15 42.90 54536.10 88888.00 2016-05-28 23:28:02.625 149 12668.20 42.90 54536.10 88888.00 2016-05-28 23:28:02.750 149 12668.17 42.90 54536.10 88888.00 2016-05-28 23:28:02.875 149 12668.20 42.92 54536.12 88888.00 2016-05-28 23:28:03.000 149 12668.20 42.90 54536.10 88888.00 2016-05-28 23:28:03.125 149 12668.17 42.90 54536.10 88888.00 2016-05-28 23:28:03.250 149 12668.12 42.90 54536.15 88888.00 2016-05-28 23:28:03.375 149 12668.15 42.92 54536.15 88888.00 2016-05-28 23:28:03.500 149 12668.10 42.90 54536.12 88888.00 2016-05-28 23:28:03.625 149 12668.10 42.88 54536.12 88888.00 2016-05-28 23:28:03.750 149 12668.15 42.88 54536.12 88888.00 2016-05-28 23:28:03.875 149 12668.20 42.92 54536.18 88888.00 2016-05-28 23:28:04.000 149 12668.15 42.92 54536.15 88888.00 2016-05-28 23:28:04.125 149 12668.08 42.88 54536.18 88888.00 2016-05-28 23:28:04.250 149 12668.02 42.85 54536.15 88888.00 2016-05-28 23:28:04.375 149 12668.10 42.88 54536.12 88888.00 2016-05-28 23:28:04.500 149 12668.10 42.88 54536.15 88888.00 2016-05-28 23:28:04.625 149 12668.05 42.85 54536.12 88888.00 2016-05-28 23:28:04.750 149 12668.05 42.83 54536.12 88888.00 2016-05-28 23:28:04.875 149 12668.08 42.83 54536.15 88888.00 2016-05-28 23:28:05.000 149 12668.12 42.85 54536.15 88888.00 2016-05-28 23:28:05.125 149 12668.10 42.85 54536.15 88888.00 2016-05-28 23:28:05.250 149 12668.12 42.88 54536.15 88888.00 2016-05-28 23:28:05.375 149 12668.23 42.88 54536.15 88888.00 2016-05-28 23:28:05.500 149 12668.17 42.85 54536.12 88888.00 2016-05-28 23:28:05.625 149 12668.10 42.85 54536.15 88888.00 2016-05-28 23:28:05.750 149 12668.15 42.83 54536.18 88888.00 2016-05-28 23:28:05.875 149 12668.15 42.85 54536.18 88888.00 2016-05-28 23:28:06.000 149 12668.15 42.88 54536.18 88888.00 2016-05-28 23:28:06.125 149 12668.12 42.90 54536.18 88888.00 2016-05-28 23:28:06.250 149 12668.20 42.90 54536.18 88888.00 2016-05-28 23:28:06.375 149 12668.27 42.90 54536.15 88888.00 2016-05-28 23:28:06.500 149 12668.27 42.90 54536.18 88888.00 2016-05-28 23:28:06.625 149 12668.20 42.90 54536.18 88888.00 2016-05-28 23:28:06.750 149 12668.15 42.92 54536.18 88888.00 2016-05-28 23:28:06.875 149 12668.17 42.88 54536.15 88888.00 2016-05-28 23:28:07.000 149 12668.30 42.88 54536.18 88888.00 2016-05-28 23:28:07.125 149 12668.27 42.90 54536.20 88888.00 2016-05-28 23:28:07.250 149 12668.23 42.90 54536.22 88888.00 2016-05-28 23:28:07.375 149 12668.17 42.88 54536.18 88888.00 2016-05-28 23:28:07.500 149 12668.25 42.85 54536.18 88888.00 2016-05-28 23:28:07.625 149 12668.25 42.88 54536.18 88888.00 2016-05-28 23:28:07.750 149 12668.23 42.90 54536.18 88888.00 2016-05-28 23:28:07.875 149 12668.17 42.88 54536.20 88888.00 2016-05-28 23:28:08.000 149 12668.20 42.90 54536.20 88888.00 2016-05-28 23:28:08.125 149 12668.17 42.85 54536.20 88888.00 2016-05-28 23:28:08.250 149 12668.20 42.85 54536.22 88888.00 2016-05-28 23:28:08.375 149 12668.23 42.88 54536.22 88888.00 2016-05-28 23:28:08.500 149 12668.23 42.88 54536.20 88888.00 2016-05-28 23:28:08.625 149 12668.27 42.88 54536.20 88888.00 2016-05-28 23:28:08.750 149 12668.25 42.88 54536.18 88888.00 2016-05-28 23:28:08.875 149 12668.23 42.88 54536.15 88888.00 2016-05-28 23:28:09.000 149 12668.15 42.90 54536.18 88888.00 2016-05-28 23:28:09.125 149 12668.10 42.90 54536.20 88888.00 2016-05-28 23:28:09.250 149 12668.10 42.85 54536.20 88888.00 2016-05-28 23:28:09.375 149 12668.12 42.88 54536.20 88888.00 2016-05-28 23:28:09.500 149 12668.20 42.88 54536.18 88888.00 2016-05-28 23:28:09.625 149 12668.27 42.90 54536.20 88888.00 2016-05-28 23:28:09.750 149 12668.30 42.90 54536.22 88888.00 2016-05-28 23:28:09.875 149 12668.25 42.92 54536.20 88888.00 2016-05-28 23:28:10.000 149 12668.25 42.90 54536.20 88888.00 2016-05-28 23:28:10.125 149 12668.25 42.88 54536.20 88888.00 2016-05-28 23:28:10.250 149 12668.23 42.85 54536.20 88888.00 2016-05-28 23:28:10.375 149 12668.20 42.85 54536.18 88888.00 2016-05-28 23:28:10.500 149 12668.20 42.85 54536.18 88888.00 2016-05-28 23:28:10.625 149 12668.23 42.85 54536.18 88888.00 2016-05-28 23:28:10.750 149 12668.20 42.85 54536.20 88888.00 2016-05-28 23:28:10.875 149 12668.20 42.85 54536.20 88888.00 2016-05-28 23:28:11.000 149 12668.23 42.85 54536.20 88888.00 2016-05-28 23:28:11.125 149 12668.27 42.88 54536.20 88888.00 2016-05-28 23:28:11.250 149 12668.20 42.85 54536.22 88888.00 2016-05-28 23:28:11.375 149 12668.25 42.85 54536.22 88888.00 2016-05-28 23:28:11.500 149 12668.23 42.88 54536.22 88888.00 2016-05-28 23:28:11.625 149 12668.20 42.88 54536.22 88888.00 2016-05-28 23:28:11.750 149 12668.20 42.90 54536.20 88888.00 2016-05-28 23:28:11.875 149 12668.17 42.90 54536.20 88888.00 2016-05-28 23:28:12.000 149 12668.23 42.88 54536.22 88888.00 2016-05-28 23:28:12.125 149 12668.27 42.90 54536.25 88888.00 2016-05-28 23:28:12.250 149 12668.30 42.88 54536.22 88888.00 2016-05-28 23:28:12.375 149 12668.27 42.90 54536.25 88888.00 2016-05-28 23:28:12.500 149 12668.27 42.90 54536.25 88888.00 2016-05-28 23:28:12.625 149 12668.23 42.88 54536.28 88888.00 2016-05-28 23:28:12.750 149 12668.27 42.85 54536.25 88888.00 2016-05-28 23:28:12.875 149 12668.27 42.88 54536.25 88888.00 2016-05-28 23:28:13.000 149 12668.30 42.85 54536.25 88888.00 2016-05-28 23:28:13.125 149 12668.25 42.85 54536.25 88888.00 2016-05-28 23:28:13.250 149 12668.23 42.80 54536.25 88888.00 2016-05-28 23:28:13.375 149 12668.25 42.85 54536.25 88888.00 2016-05-28 23:28:13.500 149 12668.27 42.85 54536.25 88888.00 2016-05-28 23:28:13.625 149 12668.30 42.88 54536.25 88888.00 2016-05-28 23:28:13.750 149 12668.33 42.88 54536.22 88888.00 2016-05-28 23:28:13.875 149 12668.27 42.90 54536.25 88888.00 2016-05-28 23:28:14.000 149 12668.20 42.88 54536.25 88888.00 2016-05-28 23:28:14.125 149 12668.15 42.85 54536.22 88888.00 2016-05-28 23:28:14.250 149 12668.12 42.83 54536.22 88888.00 2016-05-28 23:28:14.375 149 12668.17 42.88 54536.22 88888.00 2016-05-28 23:28:14.500 149 12668.17 42.88 54536.25 88888.00 2016-05-28 23:28:14.625 149 12668.20 42.88 54536.28 88888.00 2016-05-28 23:28:14.750 149 12668.25 42.85 54536.28 88888.00 2016-05-28 23:28:14.875 149 12668.23 42.88 54536.28 88888.00 2016-05-28 23:28:15.000 149 12668.17 42.88 54536.28 88888.00 2016-05-28 23:28:15.125 149 12668.20 42.92 54536.28 88888.00 2016-05-28 23:28:15.250 149 12668.25 42.90 54536.25 88888.00 2016-05-28 23:28:15.375 149 12668.27 42.88 54536.25 88888.00 2016-05-28 23:28:15.500 149 12668.25 42.85 54536.25 88888.00 2016-05-28 23:28:15.625 149 12668.27 42.88 54536.25 88888.00 2016-05-28 23:28:15.750 149 12668.25 42.90 54536.28 88888.00 2016-05-28 23:28:15.875 149 12668.25 42.90 54536.28 88888.00 2016-05-28 23:28:16.000 149 12668.25 42.85 54536.25 88888.00 2016-05-28 23:28:16.125 149 12668.23 42.85 54536.25 88888.00 2016-05-28 23:28:16.250 149 12668.17 42.85 54536.28 88888.00 2016-05-28 23:28:16.375 149 12668.20 42.85 54536.30 88888.00 2016-05-28 23:28:16.500 149 12668.27 42.85 54536.30 88888.00 2016-05-28 23:28:16.625 149 12668.20 42.85 54536.25 88888.00 2016-05-28 23:28:16.750 149 12668.17 42.83 54536.25 88888.00 2016-05-28 23:28:16.875 149 12668.23 42.85 54536.22 88888.00 2016-05-28 23:28:17.000 149 12668.27 42.83 54536.22 88888.00 2016-05-28 23:28:17.125 149 12668.25 42.80 54536.28 88888.00 2016-05-28 23:28:17.250 149 12668.23 42.83 54536.30 88888.00 2016-05-28 23:28:17.375 149 12668.25 42.88 54536.30 88888.00 2016-05-28 23:28:17.500 149 12668.23 42.85 54536.28 88888.00 2016-05-28 23:28:17.625 149 12668.30 42.83 54536.28 88888.00 2016-05-28 23:28:17.750 149 12668.38 42.85 54536.28 88888.00 2016-05-28 23:28:17.875 149 12668.30 42.85 54536.28 88888.00 2016-05-28 23:28:18.000 149 12668.27 42.83 54536.28 88888.00 2016-05-28 23:28:18.125 149 12668.30 42.83 54536.28 88888.00 2016-05-28 23:28:18.250 149 12668.33 42.83 54536.30 88888.00 2016-05-28 23:28:18.375 149 12668.38 42.85 54536.28 88888.00 2016-05-28 23:28:18.500 149 12668.42 42.85 54536.25 88888.00 2016-05-28 23:28:18.625 149 12668.42 42.85 54536.30 88888.00 2016-05-28 23:28:18.750 149 12668.38 42.85 54536.28 88888.00 2016-05-28 23:28:18.875 149 12668.33 42.80 54536.28 88888.00 2016-05-28 23:28:19.000 149 12668.30 42.80 54536.28 88888.00 2016-05-28 23:28:19.125 149 12668.33 42.77 54536.28 88888.00 2016-05-28 23:28:19.250 149 12668.30 42.77 54536.30 88888.00 2016-05-28 23:28:19.375 149 12668.35 42.83 54536.30 88888.00 2016-05-28 23:28:19.500 149 12668.38 42.85 54536.35 88888.00 2016-05-28 23:28:19.625 149 12668.35 42.85 54536.32 88888.00 2016-05-28 23:28:19.750 149 12668.33 42.88 54536.35 88888.00 2016-05-28 23:28:19.875 149 12668.38 42.85 54536.32 88888.00 2016-05-28 23:28:20.000 149 12668.38 42.83 54536.32 88888.00 2016-05-28 23:28:20.125 149 12668.38 42.83 54536.32 88888.00 2016-05-28 23:28:20.250 149 12668.40 42.83 54536.35 88888.00 2016-05-28 23:28:20.375 149 12668.48 42.85 54536.32 88888.00 2016-05-28 23:28:20.500 149 12668.45 42.83 54536.32 88888.00 2016-05-28 23:28:20.625 149 12668.42 42.80 54536.35 88888.00 2016-05-28 23:28:20.750 149 12668.45 42.80 54536.35 88888.00 2016-05-28 23:28:20.875 149 12668.48 42.83 54536.38 88888.00 2016-05-28 23:28:21.000 149 12668.48 42.85 54536.32 88888.00 2016-05-28 23:28:21.125 149 12668.42 42.85 54536.38 88888.00 2016-05-28 23:28:21.250 149 12668.33 42.83 54536.38 88888.00 2016-05-28 23:28:21.375 149 12668.38 42.85 54536.38 88888.00 2016-05-28 23:28:21.500 149 12668.45 42.85 54536.38 88888.00 2016-05-28 23:28:21.625 149 12668.45 42.80 54536.35 88888.00 2016-05-28 23:28:21.750 149 12668.45 42.83 54536.35 88888.00 2016-05-28 23:28:21.875 149 12668.45 42.77 54536.35 88888.00 2016-05-28 23:28:22.000 149 12668.42 42.77 54536.35 88888.00 2016-05-28 23:28:22.125 149 12668.40 42.77 54536.32 88888.00 2016-05-28 23:28:22.250 149 12668.38 42.75 54536.32 88888.00 2016-05-28 23:28:22.375 149 12668.38 42.77 54536.30 88888.00 2016-05-28 23:28:22.500 149 12668.42 42.77 54536.30 88888.00 2016-05-28 23:28:22.625 149 12668.42 42.75 54536.30 88888.00 2016-05-28 23:28:22.750 149 12668.45 42.77 54536.30 88888.00 2016-05-28 23:28:22.875 149 12668.45 42.77 54536.32 88888.00 2016-05-28 23:28:23.000 149 12668.40 42.75 54536.32 88888.00 2016-05-28 23:28:23.125 149 12668.35 42.73 54536.35 88888.00 2016-05-28 23:28:23.250 149 12668.33 42.75 54536.38 88888.00 2016-05-28 23:28:23.375 149 12668.40 42.75 54536.38 88888.00 2016-05-28 23:28:23.500 149 12668.42 42.75 54536.35 88888.00 2016-05-28 23:28:23.625 149 12668.45 42.77 54536.32 88888.00 2016-05-28 23:28:23.750 149 12668.45 42.77 54536.32 88888.00 2016-05-28 23:28:23.875 149 12668.42 42.77 54536.32 88888.00 2016-05-28 23:28:24.000 149 12668.40 42.83 54536.38 88888.00 2016-05-28 23:28:24.125 149 12668.52 42.83 54536.35 88888.00 2016-05-28 23:28:24.250 149 12668.55 42.83 54536.38 88888.00 2016-05-28 23:28:24.375 149 12668.50 42.83 54536.38 88888.00 2016-05-28 23:28:24.500 149 12668.48 42.80 54536.38 88888.00 2016-05-28 23:28:24.625 149 12668.50 42.80 54536.40 88888.00 2016-05-28 23:28:24.750 149 12668.45 42.80 54536.38 88888.00 2016-05-28 23:28:24.875 149 12668.38 42.80 54536.40 88888.00 2016-05-28 23:28:25.000 149 12668.38 42.83 54536.38 88888.00 2016-05-28 23:28:25.125 149 12668.40 42.83 54536.38 88888.00 2016-05-28 23:28:25.250 149 12668.23 42.65 54536.28 88888.00 2016-05-28 23:28:25.375 149 12668.30 42.73 54536.30 88888.00 2016-05-28 23:28:25.500 149 12668.38 42.77 54536.35 88888.00 2016-05-28 23:28:25.625 149 12668.50 42.85 54536.38 88888.00 2016-05-28 23:28:25.750 149 12668.45 42.85 54536.38 88888.00 2016-05-28 23:28:25.875 149 12668.40 42.83 54536.38 88888.00 2016-05-28 23:28:26.000 149 12668.45 42.80 54536.35 88888.00 2016-05-28 23:28:26.125 149 12668.42 42.80 54536.35 88888.00 2016-05-28 23:28:26.250 149 12668.38 42.77 54536.35 88888.00 2016-05-28 23:28:26.375 149 12668.40 42.80 54536.35 88888.00 2016-05-28 23:28:26.500 149 12668.42 42.77 54536.38 88888.00 2016-05-28 23:28:26.625 149 12668.50 42.77 54536.40 88888.00 2016-05-28 23:28:26.750 149 12668.45 42.83 54536.40 88888.00 2016-05-28 23:28:26.875 149 12668.42 42.83 54536.38 88888.00 2016-05-28 23:28:27.000 149 12668.50 42.83 54536.40 88888.00 2016-05-28 23:28:27.125 149 12668.55 42.85 54536.40 88888.00 2016-05-28 23:28:27.250 149 12668.50 42.85 54536.40 88888.00 2016-05-28 23:28:27.375 149 12668.45 42.85 54536.40 88888.00 2016-05-28 23:28:27.500 149 12668.42 42.83 54536.40 88888.00 2016-05-28 23:28:27.625 149 12668.35 42.85 54536.40 88888.00 2016-05-28 23:28:27.750 149 12668.38 42.85 54536.43 88888.00 2016-05-28 23:28:27.875 149 12668.45 42.83 54536.43 88888.00 2016-05-28 23:28:28.000 149 12668.50 42.83 54536.43 88888.00 2016-05-28 23:28:28.125 149 12668.48 42.83 54536.40 88888.00 2016-05-28 23:28:28.250 149 12668.38 42.80 54536.40 88888.00 2016-05-28 23:28:28.375 149 12668.38 42.80 54536.35 88888.00 2016-05-28 23:28:28.500 149 12668.48 42.80 54536.38 88888.00 2016-05-28 23:28:28.625 149 12668.52 42.83 54536.38 88888.00 2016-05-28 23:28:28.750 149 12668.48 42.77 54536.38 88888.00 2016-05-28 23:28:28.875 149 12668.48 42.83 54536.38 88888.00 2016-05-28 23:28:29.000 149 12668.45 42.83 54536.38 88888.00 2016-05-28 23:28:29.125 149 12668.45 42.83 54536.38 88888.00 2016-05-28 23:28:29.250 149 12668.38 42.83 54536.35 88888.00 2016-05-28 23:28:29.375 149 12668.40 42.85 54536.38 88888.00 2016-05-28 23:28:29.500 149 12668.40 42.85 54536.38 88888.00 2016-05-28 23:28:29.625 149 12668.38 42.85 54536.38 88888.00 2016-05-28 23:28:29.750 149 12668.42 42.85 54536.43 88888.00 2016-05-28 23:28:29.875 149 12668.45 42.85 54536.43 88888.00 2016-05-28 23:28:30.000 149 12668.48 42.80 54536.40 88888.00 2016-05-28 23:28:30.125 149 12668.45 42.83 54536.40 88888.00 2016-05-28 23:28:30.250 149 12668.40 42.85 54536.40 88888.00 2016-05-28 23:28:30.375 149 12668.48 42.88 54536.40 88888.00 2016-05-28 23:28:30.500 149 12668.48 42.90 54536.40 88888.00 2016-05-28 23:28:30.625 149 12668.48 42.85 54536.40 88888.00 2016-05-28 23:28:30.750 149 12668.45 42.88 54536.43 88888.00 2016-05-28 23:28:30.875 149 12668.35 42.90 54536.43 88888.00 2016-05-28 23:28:31.000 149 12668.33 42.88 54536.38 88888.00 2016-05-28 23:28:31.125 149 12668.40 42.88 54536.38 88888.00 2016-05-28 23:28:31.250 149 12668.45 42.88 54536.40 88888.00 2016-05-28 23:28:31.375 149 12668.50 42.88 54536.40 88888.00 2016-05-28 23:28:31.500 149 12668.50 42.90 54536.43 88888.00 2016-05-28 23:28:31.625 149 12668.55 42.88 54536.43 88888.00 2016-05-28 23:28:31.750 149 12668.52 42.90 54536.43 88888.00 2016-05-28 23:28:31.875 149 12668.45 42.88 54536.45 88888.00 2016-05-28 23:28:32.000 149 12668.40 42.90 54536.43 88888.00 2016-05-28 23:28:32.125 149 12668.45 42.90 54536.43 88888.00 2016-05-28 23:28:32.250 149 12668.45 42.85 54536.43 88888.00 2016-05-28 23:28:32.375 149 12668.50 42.88 54536.40 88888.00 2016-05-28 23:28:32.500 149 12668.50 42.88 54536.40 88888.00 2016-05-28 23:28:32.625 149 12668.42 42.90 54536.40 88888.00 2016-05-28 23:28:32.750 149 12668.42 42.90 54536.40 88888.00 2016-05-28 23:28:32.875 149 12668.50 42.92 54536.43 88888.00 2016-05-28 23:28:33.000 149 12668.55 42.92 54536.45 88888.00 2016-05-28 23:28:33.125 149 12668.50 42.92 54536.43 88888.00 2016-05-28 23:28:33.250 149 12668.42 42.92 54536.43 88888.00 2016-05-28 23:28:33.375 149 12668.40 42.95 54536.43 88888.00 2016-05-28 23:28:33.500 149 12668.48 42.98 54536.45 88888.00 2016-05-28 23:28:33.625 149 12668.45 42.95 54536.43 88888.00 2016-05-28 23:28:33.750 149 12668.40 42.92 54536.43 88888.00 2016-05-28 23:28:33.875 149 12668.35 42.92 54536.43 88888.00 2016-05-28 23:28:34.000 149 12668.40 42.92 54536.43 88888.00 2016-05-28 23:28:34.125 149 12668.48 42.92 54536.43 88888.00 2016-05-28 23:28:34.250 149 12668.50 42.92 54536.45 88888.00 2016-05-28 23:28:34.375 149 12668.52 42.95 54536.45 88888.00 2016-05-28 23:28:34.500 149 12668.50 42.98 54536.45 88888.00 2016-05-28 23:28:34.625 149 12668.48 42.98 54536.45 88888.00 2016-05-28 23:28:34.750 149 12668.50 43.00 54536.45 88888.00 2016-05-28 23:28:34.875 149 12668.45 42.92 54536.43 88888.00 2016-05-28 23:28:35.000 149 12668.45 42.95 54536.43 88888.00 2016-05-28 23:28:35.125 149 12668.48 42.98 54536.45 88888.00 2016-05-28 23:28:35.250 149 12668.50 42.98 54536.47 88888.00 2016-05-28 23:28:35.375 149 12668.52 42.98 54536.45 88888.00 2016-05-28 23:28:35.500 149 12668.50 42.98 54536.43 88888.00 2016-05-28 23:28:35.625 149 12668.55 43.02 54536.45 88888.00 2016-05-28 23:28:35.750 149 12668.50 43.05 54536.43 88888.00 2016-05-28 23:28:35.875 149 12668.52 43.02 54536.45 88888.00 2016-05-28 23:28:36.000 149 12668.52 43.02 54536.40 88888.00 2016-05-28 23:28:36.125 149 12668.52 43.00 54536.43 88888.00 2016-05-28 23:28:36.250 149 12668.50 43.00 54536.45 88888.00 2016-05-28 23:28:36.375 149 12668.45 43.02 54536.47 88888.00 2016-05-28 23:28:36.500 149 12668.48 43.02 54536.45 88888.00 2016-05-28 23:28:36.625 149 12668.55 43.05 54536.50 88888.00 2016-05-28 23:28:36.750 149 12668.58 43.02 54536.45 88888.00 2016-05-28 23:28:36.875 149 12668.55 43.10 54536.45 88888.00 2016-05-28 23:28:37.000 149 12668.55 43.08 54536.45 88888.00 2016-05-28 23:28:37.125 149 12668.58 43.02 54536.43 88888.00 2016-05-28 23:28:37.250 149 12668.60 43.02 54536.45 88888.00 2016-05-28 23:28:37.375 149 12668.58 43.05 54536.43 88888.00 2016-05-28 23:28:37.500 149 12668.55 43.08 54536.45 88888.00 2016-05-28 23:28:37.625 149 12668.52 43.05 54536.47 88888.00 2016-05-28 23:28:37.750 149 12668.52 43.05 54536.47 88888.00 2016-05-28 23:28:37.875 149 12668.55 43.08 54536.45 88888.00 2016-05-28 23:28:38.000 149 12668.55 43.08 54536.45 88888.00 2016-05-28 23:28:38.125 149 12668.50 43.02 54536.45 88888.00 2016-05-28 23:28:38.250 149 12668.52 43.02 54536.47 88888.00 2016-05-28 23:28:38.375 149 12668.60 43.05 54536.47 88888.00 2016-05-28 23:28:38.500 149 12668.65 43.08 54536.47 88888.00 2016-05-28 23:28:38.625 149 12668.65 43.08 54536.47 88888.00 2016-05-28 23:28:38.750 149 12668.60 43.08 54536.47 88888.00 2016-05-28 23:28:38.875 149 12668.65 43.02 54536.43 88888.00 2016-05-28 23:28:39.000 149 12668.70 43.00 54536.43 88888.00 2016-05-28 23:28:39.125 149 12668.70 43.05 54536.47 88888.00 2016-05-28 23:28:39.250 149 12668.67 43.08 54536.50 88888.00 2016-05-28 23:28:39.375 149 12668.60 43.12 54536.50 88888.00 2016-05-28 23:28:39.500 149 12668.60 43.10 54536.45 88888.00 2016-05-28 23:28:39.625 149 12668.65 43.12 54536.45 88888.00 2016-05-28 23:28:39.750 149 12668.65 43.12 54536.47 88888.00 2016-05-28 23:28:39.875 149 12668.67 43.08 54536.47 88888.00 2016-05-28 23:28:40.000 149 12668.60 43.08 54536.45 88888.00 2016-05-28 23:28:40.125 149 12668.58 43.10 54536.47 88888.00 2016-05-28 23:28:40.250 149 12668.58 43.08 54536.47 88888.00 2016-05-28 23:28:40.375 149 12668.67 43.05 54536.43 88888.00 2016-05-28 23:28:40.500 149 12668.73 43.08 54536.43 88888.00 2016-05-28 23:28:40.625 149 12668.70 43.10 54536.43 88888.00 2016-05-28 23:28:40.750 149 12668.67 43.12 54536.43 88888.00 2016-05-28 23:28:40.875 149 12668.73 43.12 54536.47 88888.00 2016-05-28 23:28:41.000 149 12668.75 43.12 54536.45 88888.00 2016-05-28 23:28:41.125 149 12668.73 43.15 54536.45 88888.00 2016-05-28 23:28:41.250 149 12668.67 43.15 54536.47 88888.00 2016-05-28 23:28:41.375 149 12668.70 43.15 54536.47 88888.00 2016-05-28 23:28:41.500 149 12668.70 43.15 54536.47 88888.00 2016-05-28 23:28:41.625 149 12668.73 43.15 54536.47 88888.00 2016-05-28 23:28:41.750 149 12668.73 43.15 54536.50 88888.00 2016-05-28 23:28:41.875 149 12668.75 43.17 54536.45 88888.00 2016-05-28 23:28:42.000 149 12668.75 43.15 54536.45 88888.00 2016-05-28 23:28:42.125 149 12668.70 43.15 54536.45 88888.00 2016-05-28 23:28:42.250 149 12668.65 43.15 54536.47 88888.00 2016-05-28 23:28:42.375 149 12668.73 43.20 54536.47 88888.00 2016-05-28 23:28:42.500 149 12668.80 43.23 54536.47 88888.00 2016-05-28 23:28:42.625 149 12668.77 43.20 54536.45 88888.00 2016-05-28 23:28:42.750 149 12668.75 43.17 54536.45 88888.00 2016-05-28 23:28:42.875 149 12668.73 43.20 54536.45 88888.00 2016-05-28 23:28:43.000 149 12668.70 43.20 54536.45 88888.00 2016-05-28 23:28:43.125 149 12668.73 43.23 54536.47 88888.00 2016-05-28 23:28:43.250 149 12668.73 43.20 54536.50 88888.00 2016-05-28 23:28:43.375 149 12668.75 43.25 54536.50 88888.00 2016-05-28 23:28:43.500 149 12668.70 43.27 54536.50 88888.00 2016-05-28 23:28:43.625 149 12668.67 43.23 54536.47 88888.00 2016-05-28 23:28:43.750 149 12668.73 43.23 54536.45 88888.00 2016-05-28 23:28:43.875 149 12668.80 43.20 54536.45 88888.00 2016-05-28 23:28:44.000 149 12668.75 43.20 54536.45 88888.00 2016-05-28 23:28:44.125 149 12668.70 43.20 54536.47 88888.00 2016-05-28 23:28:44.250 149 12668.70 43.20 54536.47 88888.00 2016-05-28 23:28:44.375 149 12668.73 43.17 54536.47 88888.00 2016-05-28 23:28:44.500 149 12668.70 43.17 54536.47 88888.00 2016-05-28 23:28:44.625 149 12668.77 43.17 54536.47 88888.00 2016-05-28 23:28:44.750 149 12668.80 43.20 54536.45 88888.00 2016-05-28 23:28:44.875 149 12668.83 43.20 54536.47 88888.00 2016-05-28 23:28:45.000 149 12668.85 43.17 54536.45 88888.00 2016-05-28 23:28:45.125 149 12668.85 43.20 54536.47 88888.00 2016-05-28 23:28:45.250 149 12668.75 43.17 54536.47 88888.00 2016-05-28 23:28:45.375 149 12668.75 43.20 54536.47 88888.00 2016-05-28 23:28:45.500 149 12668.83 43.23 54536.47 88888.00 2016-05-28 23:28:45.625 149 12668.85 43.20 54536.47 88888.00 2016-05-28 23:28:45.750 149 12668.85 43.20 54536.47 88888.00 2016-05-28 23:28:45.875 149 12668.80 43.20 54536.47 88888.00 2016-05-28 23:28:46.000 149 12668.83 43.20 54536.50 88888.00 2016-05-28 23:28:46.125 149 12668.85 43.17 54536.50 88888.00 2016-05-28 23:28:46.250 149 12668.88 43.17 54536.47 88888.00 2016-05-28 23:28:46.375 149 12668.88 43.20 54536.47 88888.00 2016-05-28 23:28:46.500 149 12668.80 43.20 54536.45 88888.00 2016-05-28 23:28:46.625 149 12668.83 43.20 54536.45 88888.00 2016-05-28 23:28:46.750 149 12668.88 43.20 54536.45 88888.00 2016-05-28 23:28:46.875 149 12668.83 43.17 54536.43 88888.00 2016-05-28 23:28:47.000 149 12668.75 43.15 54536.40 88888.00 2016-05-28 23:28:47.125 149 12668.75 43.23 54536.47 88888.00 2016-05-28 23:28:47.250 149 12668.77 43.25 54536.47 88888.00 2016-05-28 23:28:47.375 149 12668.77 43.25 54536.47 88888.00 2016-05-28 23:28:47.500 149 12668.80 43.20 54536.45 88888.00 2016-05-28 23:28:47.625 149 12668.80 43.20 54536.43 88888.00 2016-05-28 23:28:47.750 149 12668.85 43.23 54536.45 88888.00 2016-05-28 23:28:47.875 149 12668.90 43.25 54536.45 88888.00 2016-05-28 23:28:48.000 149 12668.83 43.23 54536.45 88888.00 2016-05-28 23:28:48.125 149 12668.83 43.23 54536.47 88888.00 2016-05-28 23:28:48.250 149 12668.88 43.23 54536.50 88888.00 2016-05-28 23:28:48.375 149 12668.95 43.25 54536.50 88888.00 2016-05-28 23:28:48.500 149 12668.95 43.27 54536.50 88888.00 2016-05-28 23:28:48.625 149 12668.85 43.25 54536.47 88888.00 2016-05-28 23:28:48.750 149 12668.88 43.20 54536.50 88888.00 2016-05-28 23:28:48.875 149 12669.00 43.20 54536.50 88888.00 2016-05-28 23:28:49.000 149 12668.90 43.23 54536.47 88888.00 2016-05-28 23:28:49.125 149 12668.85 43.23 54536.50 88888.00 2016-05-28 23:28:49.250 149 12668.85 43.25 54536.50 88888.00 2016-05-28 23:28:49.375 149 12668.90 43.25 54536.47 88888.00 2016-05-28 23:28:49.500 149 12668.92 43.25 54536.50 88888.00 2016-05-28 23:28:49.625 149 12668.95 43.27 54536.50 88888.00 2016-05-28 23:28:49.750 149 12668.92 43.25 54536.50 88888.00 2016-05-28 23:28:49.875 149 12668.98 43.25 54536.47 88888.00 2016-05-28 23:28:50.000 149 12668.92 43.23 54536.47 88888.00 2016-05-28 23:28:50.125 149 12668.90 43.25 54536.53 88888.00 2016-05-28 23:28:50.250 149 12668.85 43.23 54536.50 88888.00 2016-05-28 23:28:50.375 149 12668.88 43.25 54536.50 88888.00 2016-05-28 23:28:50.500 149 12668.92 43.27 54536.53 88888.00 2016-05-28 23:28:50.625 149 12668.92 43.27 54536.53 88888.00 2016-05-28 23:28:50.750 149 12668.90 43.27 54536.50 88888.00 2016-05-28 23:28:50.875 149 12668.88 43.27 54536.47 88888.00 2016-05-28 23:28:51.000 149 12668.88 43.27 54536.50 88888.00 2016-05-28 23:28:51.125 149 12668.95 43.27 54536.50 88888.00 2016-05-28 23:28:51.250 149 12668.88 43.27 54536.53 88888.00 2016-05-28 23:28:51.375 149 12668.85 43.27 54536.50 88888.00 2016-05-28 23:28:51.500 149 12668.92 43.30 54536.50 88888.00 2016-05-28 23:28:51.625 149 12668.98 43.27 54536.50 88888.00 2016-05-28 23:28:51.750 149 12669.02 43.27 54536.53 88888.00 2016-05-28 23:28:51.875 149 12669.02 43.25 54536.53 88888.00 2016-05-28 23:28:52.000 149 12669.00 43.23 54536.53 88888.00 2016-05-28 23:28:52.125 149 12668.98 43.23 54536.53 88888.00 2016-05-28 23:28:52.250 149 12668.98 43.23 54536.53 88888.00 2016-05-28 23:28:52.375 149 12668.95 43.25 54536.53 88888.00 2016-05-28 23:28:52.500 149 12668.95 43.25 54536.50 88888.00 2016-05-28 23:28:52.625 149 12668.98 43.30 54536.50 88888.00 2016-05-28 23:28:52.750 149 12669.00 43.30 54536.50 88888.00 2016-05-28 23:28:52.875 149 12669.05 43.27 54536.53 88888.00 2016-05-28 23:28:53.000 149 12669.02 43.25 54536.50 88888.00 2016-05-28 23:28:53.125 149 12669.02 43.30 54536.50 88888.00 2016-05-28 23:28:53.250 149 12669.00 43.27 54536.53 88888.00 2016-05-28 23:28:53.375 149 12668.92 43.25 54536.50 88888.00 2016-05-28 23:28:53.500 149 12668.92 43.25 54536.53 88888.00 2016-05-28 23:28:53.625 149 12669.00 43.27 54536.53 88888.00 2016-05-28 23:28:53.750 149 12669.08 43.27 54536.53 88888.00 2016-05-28 23:28:53.875 149 12669.10 43.25 54536.53 88888.00 2016-05-28 23:28:54.000 149 12669.05 43.27 54536.53 88888.00 2016-05-28 23:28:54.125 149 12669.02 43.25 54536.53 88888.00 2016-05-28 23:28:54.250 149 12669.00 43.23 54536.53 88888.00 2016-05-28 23:28:54.375 149 12669.00 43.23 54536.47 88888.00 2016-05-28 23:28:54.500 149 12669.00 43.25 54536.50 88888.00 2016-05-28 23:28:54.625 149 12669.12 43.27 54536.53 88888.00 2016-05-28 23:28:54.750 149 12669.10 43.27 54536.55 88888.00 2016-05-28 23:28:54.875 149 12669.02 43.25 54536.55 88888.00 2016-05-28 23:28:55.000 149 12669.08 43.23 54536.55 88888.00 2016-05-28 23:28:55.125 149 12669.08 43.20 54536.55 88888.00 2016-05-28 23:28:55.250 149 12669.02 43.23 54536.57 88888.00 2016-05-28 23:28:55.375 149 12669.02 43.23 54536.55 88888.00 2016-05-28 23:28:55.500 149 12669.05 43.20 54536.55 88888.00 2016-05-28 23:28:55.625 149 12669.02 43.17 54536.53 88888.00 2016-05-28 23:28:55.750 149 12669.10 43.20 54536.55 88888.00 2016-05-28 23:28:55.875 149 12669.15 43.23 54536.55 88888.00 2016-05-28 23:28:56.000 149 12669.05 43.23 54536.53 88888.00 2016-05-28 23:28:56.125 149 12669.05 43.20 54536.53 88888.00 2016-05-28 23:28:56.250 149 12669.12 43.17 54536.57 88888.00 2016-05-28 23:28:56.375 149 12669.17 43.20 54536.53 88888.00 2016-05-28 23:28:56.500 149 12669.17 43.20 54536.50 88888.00 2016-05-28 23:28:56.625 149 12669.12 43.20 54536.53 88888.00 2016-05-28 23:28:56.750 149 12669.12 43.20 54536.55 88888.00 2016-05-28 23:28:56.875 149 12669.20 43.20 54536.57 88888.00 2016-05-28 23:28:57.000 149 12669.20 43.20 54536.57 88888.00 2016-05-28 23:28:57.125 149 12669.17 43.17 54536.60 88888.00 2016-05-28 23:28:57.250 149 12669.17 43.15 54536.62 88888.00 2016-05-28 23:28:57.375 149 12669.17 43.17 54536.57 88888.00 2016-05-28 23:28:57.500 149 12669.20 43.17 54536.60 88888.00 2016-05-28 23:28:57.625 149 12669.17 43.17 54536.60 88888.00 2016-05-28 23:28:57.750 149 12669.15 43.17 54536.57 88888.00 2016-05-28 23:28:57.875 149 12669.12 43.15 54536.57 88888.00 2016-05-28 23:28:58.000 149 12669.15 43.15 54536.55 88888.00 2016-05-28 23:28:58.125 149 12669.17 43.12 54536.57 88888.00 2016-05-28 23:28:58.250 149 12669.20 43.12 54536.60 88888.00 2016-05-28 23:28:58.375 149 12669.25 43.15 54536.57 88888.00 2016-05-28 23:28:58.500 149 12669.23 43.12 54536.60 88888.00 2016-05-28 23:28:58.625 149 12669.15 43.12 54536.60 88888.00 2016-05-28 23:28:58.750 149 12669.08 43.12 54536.57 88888.00 2016-05-28 23:28:58.875 149 12669.10 43.10 54536.60 88888.00 2016-05-28 23:28:59.000 149 12669.12 43.10 54536.60 88888.00 2016-05-28 23:28:59.125 149 12669.10 43.10 54536.60 88888.00 2016-05-28 23:28:59.250 149 12669.10 43.08 54536.60 88888.00 2016-05-28 23:28:59.375 149 12669.17 43.10 54536.62 88888.00 2016-05-28 23:28:59.500 149 12669.15 43.10 54536.60 88888.00 2016-05-28 23:28:59.625 149 12669.15 43.12 54536.55 88888.00 2016-05-28 23:28:59.750 149 12669.17 43.08 54536.55 88888.00 2016-05-28 23:28:59.875 149 12669.27 43.10 54536.55 88888.00 2016-05-28 23:29:00.000 149 12669.35 43.10 54536.55 88888.00 2016-05-28 23:29:00.125 149 12669.25 43.12 54536.57 88888.00 2016-05-28 23:29:00.250 149 12669.10 43.08 54536.57 88888.00 2016-05-28 23:29:00.375 149 12669.10 43.10 54536.57 88888.00 2016-05-28 23:29:00.500 149 12669.20 43.08 54536.57 88888.00 2016-05-28 23:29:00.625 149 12669.25 43.08 54536.57 88888.00 2016-05-28 23:29:00.750 149 12669.23 43.05 54536.60 88888.00 2016-05-28 23:29:00.875 149 12669.23 43.02 54536.60 88888.00 2016-05-28 23:29:01.000 149 12669.27 43.05 54536.60 88888.00 2016-05-28 23:29:01.125 149 12669.30 43.05 54536.60 88888.00 2016-05-28 23:29:01.250 149 12669.30 43.00 54536.60 88888.00 2016-05-28 23:29:01.375 149 12669.35 43.02 54536.57 88888.00 2016-05-28 23:29:01.500 149 12669.35 43.08 54536.57 88888.00 2016-05-28 23:29:01.625 149 12669.30 43.05 54536.57 88888.00 2016-05-28 23:29:01.750 149 12669.35 43.05 54536.60 88888.00 2016-05-28 23:29:01.875 149 12669.35 43.05 54536.65 88888.00 2016-05-28 23:29:02.000 149 12669.38 43.05 54536.65 88888.00 2016-05-28 23:29:02.125 149 12669.40 43.05 54536.62 88888.00 2016-05-28 23:29:02.250 149 12669.38 43.00 54536.62 88888.00 2016-05-28 23:29:02.375 149 12669.35 43.02 54536.65 88888.00 2016-05-28 23:29:02.500 149 12669.38 43.02 54536.65 88888.00 2016-05-28 23:29:02.625 149 12669.42 43.05 54536.62 88888.00 2016-05-28 23:29:02.750 149 12669.45 43.02 54536.62 88888.00 2016-05-28 23:29:02.875 149 12669.45 43.00 54536.60 88888.00 2016-05-28 23:29:03.000 149 12669.38 43.00 54536.60 88888.00 2016-05-28 23:29:03.125 149 12669.38 43.00 54536.60 88888.00 2016-05-28 23:29:03.250 149 12669.40 42.98 54536.60 88888.00 2016-05-28 23:29:03.375 149 12669.48 43.00 54536.62 88888.00 2016-05-28 23:29:03.500 149 12669.48 43.02 54536.62 88888.00 2016-05-28 23:29:03.625 149 12669.45 43.02 54536.62 88888.00 2016-05-28 23:29:03.750 149 12669.45 43.00 54536.62 88888.00 2016-05-28 23:29:03.875 149 12669.48 42.98 54536.62 88888.00 2016-05-28 23:29:04.000 149 12669.52 42.98 54536.60 88888.00 2016-05-28 23:29:04.125 149 12669.50 42.98 54536.60 88888.00 2016-05-28 23:29:04.250 149 12669.45 42.95 54536.60 88888.00 2016-05-28 23:29:04.375 149 12669.48 42.98 54536.60 88888.00 2016-05-28 23:29:04.500 149 12669.50 42.95 54536.60 88888.00 2016-05-28 23:29:04.625 149 12669.55 42.95 54536.62 88888.00 2016-05-28 23:29:04.750 149 12669.58 42.98 54536.62 88888.00 2016-05-28 23:29:04.875 149 12669.55 42.98 54536.60 88888.00 2016-05-28 23:29:05.000 149 12669.52 42.98 54536.60 88888.00 2016-05-28 23:29:05.125 149 12669.48 42.92 54536.60 88888.00 2016-05-28 23:29:05.250 149 12669.48 42.95 54536.62 88888.00 2016-05-28 23:29:05.375 149 12669.58 43.00 54536.62 88888.00 2016-05-28 23:29:05.500 149 12669.58 43.00 54536.62 88888.00 2016-05-28 23:29:05.625 149 12669.62 43.05 54536.68 88888.00 2016-05-28 23:29:05.750 149 12669.73 43.10 54536.70 88888.00 2016-05-28 23:29:05.875 149 12669.65 43.02 54536.65 88888.00 2016-05-28 23:29:06.000 149 12669.60 43.00 54536.60 88888.00 2016-05-28 23:29:06.125 149 12669.58 42.98 54536.62 88888.00 2016-05-28 23:29:06.250 149 12669.50 42.95 54536.65 88888.00 2016-05-28 23:29:06.375 149 12669.50 42.95 54536.68 88888.00 2016-05-28 23:29:06.500 149 12669.55 42.98 54536.65 88888.00 2016-05-28 23:29:06.625 149 12669.55 42.98 54536.62 88888.00 2016-05-28 23:29:06.750 149 12669.52 42.98 54536.62 88888.00 2016-05-28 23:29:06.875 149 12669.55 42.98 54536.62 88888.00 2016-05-28 23:29:07.000 149 12669.55 43.00 54536.62 88888.00 2016-05-28 23:29:07.125 149 12669.52 43.02 54536.62 88888.00 2016-05-28 23:29:07.250 149 12669.50 42.98 54536.65 88888.00 2016-05-28 23:29:07.375 149 12669.55 43.00 54536.65 88888.00 2016-05-28 23:29:07.500 149 12669.60 42.92 54536.62 88888.00 2016-05-28 23:29:07.625 149 12669.58 42.92 54536.62 88888.00 2016-05-28 23:29:07.750 149 12669.55 42.98 54536.62 88888.00 2016-05-28 23:29:07.875 149 12669.62 42.95 54536.62 88888.00 2016-05-28 23:29:08.000 149 12669.67 42.92 54536.62 88888.00 2016-05-28 23:29:08.125 149 12669.65 42.98 54536.62 88888.00 2016-05-28 23:29:08.250 149 12669.58 42.98 54536.62 88888.00 2016-05-28 23:29:08.375 149 12669.58 42.98 54536.60 88888.00 2016-05-28 23:29:08.500 149 12669.58 42.98 54536.60 88888.00 2016-05-28 23:29:08.625 149 12669.60 42.95 54536.60 88888.00 2016-05-28 23:29:08.750 149 12669.62 43.00 54536.65 88888.00 2016-05-28 23:29:08.875 149 12669.58 43.00 54536.68 88888.00 2016-05-28 23:29:09.000 149 12669.52 42.98 54536.62 88888.00 2016-05-28 23:29:09.125 149 12669.48 42.98 54536.60 88888.00 2016-05-28 23:29:09.250 149 12669.50 42.98 54536.60 88888.00 2016-05-28 23:29:09.375 149 12669.62 43.00 54536.62 88888.00 2016-05-28 23:29:09.500 149 12669.62 43.00 54536.62 88888.00 2016-05-28 23:29:09.625 149 12669.62 42.95 54536.62 88888.00 2016-05-28 23:29:09.750 149 12669.58 42.92 54536.60 88888.00 2016-05-28 23:29:09.875 149 12669.52 42.92 54536.60 88888.00 2016-05-28 23:29:10.000 149 12669.58 42.92 54536.60 88888.00 2016-05-28 23:29:10.125 149 12669.60 42.95 54536.62 88888.00 2016-05-28 23:29:10.250 149 12669.62 42.95 54536.65 88888.00 2016-05-28 23:29:10.375 149 12669.65 42.98 54536.65 88888.00 2016-05-28 23:29:10.500 149 12669.70 42.98 54536.62 88888.00 2016-05-28 23:29:10.625 149 12669.75 42.98 54536.62 88888.00 2016-05-28 23:29:10.750 149 12669.73 42.98 54536.62 88888.00 2016-05-28 23:29:10.875 149 12669.67 42.95 54536.62 88888.00 2016-05-28 23:29:11.000 149 12669.65 42.98 54536.60 88888.00 2016-05-28 23:29:11.125 149 12669.62 42.95 54536.62 88888.00 2016-05-28 23:29:11.250 149 12669.62 42.98 54536.62 88888.00 2016-05-28 23:29:11.375 149 12669.60 43.00 54536.60 88888.00 2016-05-28 23:29:11.500 149 12669.55 43.00 54536.62 88888.00 2016-05-28 23:29:11.625 149 12669.58 43.00 54536.65 88888.00 2016-05-28 23:29:11.750 149 12669.62 42.98 54536.65 88888.00 2016-05-28 23:29:11.875 149 12669.62 43.00 54536.65 88888.00 2016-05-28 23:29:12.000 149 12669.65 43.02 54536.62 88888.00 2016-05-28 23:29:12.125 149 12669.70 43.00 54536.62 88888.00 2016-05-28 23:29:12.250 149 12669.67 42.95 54536.62 88888.00 2016-05-28 23:29:12.375 149 12669.65 42.95 54536.60 88888.00 2016-05-28 23:29:12.500 149 12669.67 43.00 54536.60 88888.00 2016-05-28 23:29:12.625 149 12669.65 43.00 54536.62 88888.00 2016-05-28 23:29:12.750 149 12669.60 42.98 54536.65 88888.00 2016-05-28 23:29:12.875 149 12669.60 43.00 54536.65 88888.00 2016-05-28 23:29:13.000 149 12669.67 43.02 54536.62 88888.00 2016-05-28 23:29:13.125 149 12669.67 43.00 54536.62 88888.00 2016-05-28 23:29:13.250 149 12669.67 42.98 54536.65 88888.00 2016-05-28 23:29:13.375 149 12669.70 42.98 54536.62 88888.00 2016-05-28 23:29:13.500 149 12669.75 42.98 54536.62 88888.00 2016-05-28 23:29:13.625 149 12669.75 42.98 54536.62 88888.00 2016-05-28 23:29:13.750 149 12669.67 43.02 54536.65 88888.00 2016-05-28 23:29:13.875 149 12669.73 43.02 54536.68 88888.00 2016-05-28 23:29:14.000 149 12669.73 43.02 54536.65 88888.00 2016-05-28 23:29:14.125 149 12669.73 43.02 54536.68 88888.00 2016-05-28 23:29:14.250 149 12669.67 43.02 54536.68 88888.00 2016-05-28 23:29:14.375 149 12669.62 43.02 54536.68 88888.00 2016-05-28 23:29:14.500 149 12669.62 43.02 54536.68 88888.00 2016-05-28 23:29:14.625 149 12669.65 43.02 54536.70 88888.00 2016-05-28 23:29:14.750 149 12669.70 43.00 54536.70 88888.00 2016-05-28 23:29:14.875 149 12669.67 43.02 54536.70 88888.00 2016-05-28 23:29:15.000 149 12669.65 43.02 54536.68 88888.00 2016-05-28 23:29:15.125 149 12669.62 43.02 54536.68 88888.00 2016-05-28 23:29:15.250 149 12669.62 43.02 54536.72 88888.00 2016-05-28 23:29:15.375 149 12669.67 43.02 54536.72 88888.00 2016-05-28 23:29:15.500 149 12669.65 43.05 54536.68 88888.00 2016-05-28 23:29:15.625 149 12669.62 43.05 54536.65 88888.00 2016-05-28 23:29:15.750 149 12669.62 43.05 54536.70 88888.00 2016-05-28 23:29:15.875 149 12669.65 43.05 54536.70 88888.00 2016-05-28 23:29:16.000 149 12669.60 43.02 54536.70 88888.00 2016-05-28 23:29:16.125 149 12669.52 43.02 54536.70 88888.00 2016-05-28 23:29:16.250 149 12669.52 43.02 54536.70 88888.00 2016-05-28 23:29:16.375 149 12669.58 43.05 54536.70 88888.00 2016-05-28 23:29:16.500 149 12669.58 43.08 54536.72 88888.00 2016-05-28 23:29:16.625 149 12669.60 43.08 54536.72 88888.00 2016-05-28 23:29:16.750 149 12669.65 43.08 54536.75 88888.00 2016-05-28 23:29:16.875 149 12669.62 43.02 54536.75 88888.00 2016-05-28 23:29:17.000 149 12669.65 43.08 54536.75 88888.00 2016-05-28 23:29:17.125 149 12669.70 43.10 54536.78 88888.00 2016-05-28 23:29:17.250 149 12669.60 43.08 54536.78 88888.00 2016-05-28 23:29:17.375 149 12669.52 43.05 54536.75 88888.00 2016-05-28 23:29:17.500 149 12669.50 43.05 54536.78 88888.00 2016-05-28 23:29:17.625 149 12669.52 43.05 54536.75 88888.00 2016-05-28 23:29:17.750 149 12669.52 43.08 54536.75 88888.00 2016-05-28 23:29:17.875 149 12669.50 43.08 54536.78 88888.00 2016-05-28 23:29:18.000 149 12669.48 43.08 54536.75 88888.00 2016-05-28 23:29:18.125 149 12669.48 43.10 54536.78 88888.00 2016-05-28 23:29:18.250 149 12669.50 43.08 54536.78 88888.00 2016-05-28 23:29:18.375 149 12669.52 43.10 54536.80 88888.00 2016-05-28 23:29:18.500 149 12669.52 43.15 54536.82 88888.00 2016-05-28 23:29:18.625 149 12669.52 43.12 54536.82 88888.00 2016-05-28 23:29:18.750 149 12669.52 43.12 54536.82 88888.00 2016-05-28 23:29:18.875 149 12669.55 43.08 54536.80 88888.00 2016-05-28 23:29:19.000 149 12669.55 43.05 54536.78 88888.00 2016-05-28 23:29:19.125 149 12669.58 43.08 54536.78 88888.00 2016-05-28 23:29:19.250 149 12669.55 43.08 54536.80 88888.00 2016-05-28 23:29:19.375 149 12669.52 43.08 54536.80 88888.00 2016-05-28 23:29:19.500 149 12669.50 43.08 54536.80 88888.00 2016-05-28 23:29:19.625 149 12669.50 43.10 54536.82 88888.00 2016-05-28 23:29:19.750 149 12669.50 43.12 54536.82 88888.00 2016-05-28 23:29:19.875 149 12669.45 43.12 54536.80 88888.00 2016-05-28 23:29:20.000 149 12669.45 43.10 54536.80 88888.00 2016-05-28 23:29:20.125 149 12669.50 43.10 54536.78 88888.00 2016-05-28 23:29:20.250 149 12669.45 43.05 54536.78 88888.00 2016-05-28 23:29:20.375 149 12669.42 43.08 54536.80 88888.00 2016-05-28 23:29:20.500 149 12669.40 43.12 54536.80 88888.00 2016-05-28 23:29:20.625 149 12669.42 43.15 54536.78 88888.00 2016-05-28 23:29:20.750 149 12669.42 43.12 54536.78 88888.00 2016-05-28 23:29:20.875 149 12669.42 43.10 54536.78 88888.00 2016-05-28 23:29:21.000 149 12669.40 43.10 54536.78 88888.00 2016-05-28 23:29:21.125 149 12669.38 43.08 54536.80 88888.00 2016-05-28 23:29:21.250 149 12669.40 43.08 54536.82 88888.00 2016-05-28 23:29:21.375 149 12669.40 43.12 54536.80 88888.00 2016-05-28 23:29:21.500 149 12669.42 43.15 54536.80 88888.00 2016-05-28 23:29:21.625 149 12669.40 43.12 54536.80 88888.00 2016-05-28 23:29:21.750 149 12669.38 43.12 54536.80 88888.00 2016-05-28 23:29:21.875 149 12669.42 43.10 54536.85 88888.00 2016-05-28 23:29:22.000 149 12669.38 43.10 54536.82 88888.00 2016-05-28 23:29:22.125 149 12669.40 43.12 54536.85 88888.00 2016-05-28 23:29:22.250 149 12669.42 43.12 54536.82 88888.00 2016-05-28 23:29:22.375 149 12669.48 43.15 54536.80 88888.00 2016-05-28 23:29:22.500 149 12669.40 43.12 54536.82 88888.00 2016-05-28 23:29:22.625 149 12669.35 43.12 54536.82 88888.00 2016-05-28 23:29:22.750 149 12669.38 43.12 54536.82 88888.00 2016-05-28 23:29:22.875 149 12669.45 43.12 54536.85 88888.00 2016-05-28 23:29:23.000 149 12669.48 43.10 54536.82 88888.00 2016-05-28 23:29:23.125 149 12669.48 43.10 54536.82 88888.00 2016-05-28 23:29:23.250 149 12669.48 43.10 54536.82 88888.00 2016-05-28 23:29:23.375 149 12669.52 43.10 54536.82 88888.00 2016-05-28 23:29:23.500 149 12669.52 43.12 54536.82 88888.00 2016-05-28 23:29:23.625 149 12669.50 43.12 54536.85 88888.00 2016-05-28 23:29:23.750 149 12669.45 43.12 54536.80 88888.00 2016-05-28 23:29:23.875 149 12669.45 43.10 54536.80 88888.00 2016-05-28 23:29:24.000 149 12669.45 43.10 54536.80 88888.00 2016-05-28 23:29:24.125 149 12669.50 43.12 54536.82 88888.00 2016-05-28 23:29:24.250 149 12669.48 43.10 54536.82 88888.00 2016-05-28 23:29:24.375 149 12669.50 43.10 54536.82 88888.00 2016-05-28 23:29:24.500 149 12669.52 43.10 54536.82 88888.00 2016-05-28 23:29:24.625 149 12669.52 43.12 54536.82 88888.00 2016-05-28 23:29:24.750 149 12669.52 43.12 54536.82 88888.00 2016-05-28 23:29:24.875 149 12669.52 43.12 54536.85 88888.00 2016-05-28 23:29:25.000 149 12669.52 43.10 54536.85 88888.00 2016-05-28 23:29:25.125 149 12669.48 43.08 54536.88 88888.00 2016-05-28 23:29:25.250 149 12669.42 43.10 54536.85 88888.00 2016-05-28 23:29:25.375 149 12669.40 43.12 54536.85 88888.00 2016-05-28 23:29:25.500 149 12669.42 43.12 54536.88 88888.00 2016-05-28 23:29:25.625 149 12669.55 43.12 54536.88 88888.00 2016-05-28 23:29:25.750 149 12669.58 43.12 54536.88 88888.00 2016-05-28 23:29:25.875 149 12669.55 43.12 54536.90 88888.00 2016-05-28 23:29:26.000 149 12669.50 43.12 54536.85 88888.00 2016-05-28 23:29:26.125 149 12669.50 43.15 54536.85 88888.00 2016-05-28 23:29:26.250 149 12669.52 43.15 54536.90 88888.00 2016-05-28 23:29:26.375 149 12669.52 43.17 54536.90 88888.00 2016-05-28 23:29:26.500 149 12669.48 43.17 54536.90 88888.00 2016-05-28 23:29:26.625 149 12669.50 43.17 54536.88 88888.00 2016-05-28 23:29:26.750 149 12669.58 43.17 54536.88 88888.00 2016-05-28 23:29:26.875 149 12669.58 43.17 54536.93 88888.00 2016-05-28 23:29:27.000 149 12669.58 43.15 54536.90 88888.00 2016-05-28 23:29:27.125 149 12669.52 43.17 54536.90 88888.00 2016-05-28 23:29:27.250 149 12669.50 43.15 54536.90 88888.00 2016-05-28 23:29:27.375 149 12669.52 43.17 54536.88 88888.00 2016-05-28 23:29:27.500 149 12669.52 43.17 54536.90 88888.00 2016-05-28 23:29:27.625 149 12669.52 43.15 54536.90 88888.00 2016-05-28 23:29:27.750 149 12669.55 43.15 54536.90 88888.00 2016-05-28 23:29:27.875 149 12669.60 43.17 54536.88 88888.00 2016-05-28 23:29:28.000 149 12669.60 43.15 54536.85 88888.00 2016-05-28 23:29:28.125 149 12669.58 43.15 54536.88 88888.00 2016-05-28 23:29:28.250 149 12669.58 43.15 54536.90 88888.00 2016-05-28 23:29:28.375 149 12669.60 43.15 54536.90 88888.00 2016-05-28 23:29:28.500 149 12669.60 43.17 54536.90 88888.00 2016-05-28 23:29:28.625 149 12669.55 43.17 54536.90 88888.00 2016-05-28 23:29:28.750 149 12669.55 43.17 54536.90 88888.00 2016-05-28 23:29:28.875 149 12669.65 43.15 54536.88 88888.00 2016-05-28 23:29:29.000 149 12669.62 43.15 54536.88 88888.00 2016-05-28 23:29:29.125 149 12669.62 43.15 54536.88 88888.00 2016-05-28 23:29:29.250 149 12669.60 43.15 54536.90 88888.00 2016-05-28 23:29:29.375 149 12669.65 43.17 54536.90 88888.00 2016-05-28 23:29:29.500 149 12669.65 43.20 54536.93 88888.00 2016-05-28 23:29:29.625 149 12669.70 43.20 54536.90 88888.00 2016-05-28 23:29:29.750 149 12669.73 43.20 54536.90 88888.00 2016-05-28 23:29:29.875 149 12669.67 43.23 54536.95 88888.00 2016-05-28 23:29:30.000 149 12669.67 43.23 54536.90 88888.00 2016-05-28 23:29:30.125 149 12669.70 43.23 54536.90 88888.00 2016-05-28 23:29:30.250 149 12669.73 43.20 54536.90 88888.00 2016-05-28 23:29:30.375 149 12669.77 43.20 54536.90 88888.00 2016-05-28 23:29:30.500 149 12669.70 43.23 54536.90 88888.00 2016-05-28 23:29:30.625 149 12669.70 43.23 54536.93 88888.00 2016-05-28 23:29:30.750 149 12669.67 43.23 54536.93 88888.00 2016-05-28 23:29:30.875 149 12669.70 43.23 54536.93 88888.00 2016-05-28 23:29:31.000 149 12669.73 43.23 54536.93 88888.00 2016-05-28 23:29:31.125 149 12669.70 43.23 54536.93 88888.00 2016-05-28 23:29:31.250 149 12669.73 43.23 54536.97 88888.00 2016-05-28 23:29:31.375 149 12669.77 43.25 54536.93 88888.00 2016-05-28 23:29:31.500 149 12669.75 43.27 54536.93 88888.00 2016-05-28 23:29:31.625 149 12669.73 43.25 54536.95 88888.00 2016-05-28 23:29:31.750 149 12669.73 43.25 54536.95 88888.00 2016-05-28 23:29:31.875 149 12669.75 43.27 54536.95 88888.00 2016-05-28 23:29:32.000 149 12669.73 43.27 54536.93 88888.00 2016-05-28 23:29:32.125 149 12669.67 43.30 54536.93 88888.00 2016-05-28 23:29:32.250 149 12669.70 43.27 54536.93 88888.00 2016-05-28 23:29:32.375 149 12669.75 43.27 54536.93 88888.00 2016-05-28 23:29:32.500 149 12669.73 43.30 54536.95 88888.00 2016-05-28 23:29:32.625 149 12669.75 43.27 54536.93 88888.00 2016-05-28 23:29:32.750 149 12669.80 43.27 54536.90 88888.00 2016-05-28 23:29:32.875 149 12669.83 43.27 54536.93 88888.00 2016-05-28 23:29:33.000 149 12669.85 43.30 54536.93 88888.00 2016-05-28 23:29:33.125 149 12669.83 43.30 54536.93 88888.00 2016-05-28 23:29:33.250 149 12669.83 43.27 54536.90 88888.00 2016-05-28 23:29:33.375 149 12669.85 43.27 54536.90 88888.00 2016-05-28 23:29:33.500 149 12669.80 43.30 54536.88 88888.00 2016-05-28 23:29:33.625 149 12669.80 43.30 54536.90 88888.00 2016-05-28 23:29:33.750 149 12669.85 43.30 54536.95 88888.00 2016-05-28 23:29:33.875 149 12669.80 43.27 54536.93 88888.00 2016-05-28 23:29:34.000 149 12669.80 43.30 54536.93 88888.00 2016-05-28 23:29:34.125 149 12669.85 43.33 54536.93 88888.00 2016-05-28 23:29:34.250 149 12669.88 43.35 54536.95 88888.00 2016-05-28 23:29:34.375 149 12669.88 43.35 54536.93 88888.00 2016-05-28 23:29:34.500 149 12669.88 43.33 54536.90 88888.00 2016-05-28 23:29:34.625 149 12669.85 43.30 54536.90 88888.00 2016-05-28 23:29:34.750 149 12669.85 43.33 54536.93 88888.00 2016-05-28 23:29:34.875 149 12669.88 43.38 54536.93 88888.00 2016-05-28 23:29:35.000 149 12669.90 43.38 54536.93 88888.00 2016-05-28 23:29:35.125 149 12669.88 43.33 54536.93 88888.00 2016-05-28 23:29:35.250 149 12669.85 43.35 54536.93 88888.00 2016-05-28 23:29:35.375 149 12669.85 43.35 54536.93 88888.00 2016-05-28 23:29:35.500 149 12669.83 43.38 54536.95 88888.00 2016-05-28 23:29:35.625 149 12669.85 43.40 54536.95 88888.00 2016-05-28 23:29:35.750 149 12669.88 43.38 54536.93 88888.00 2016-05-28 23:29:35.875 149 12669.88 43.38 54536.93 88888.00 2016-05-28 23:29:36.000 149 12669.85 43.40 54536.95 88888.00 2016-05-28 23:29:36.125 149 12669.83 43.42 54536.97 88888.00 2016-05-28 23:29:36.250 149 12669.83 43.42 54537.03 88888.00 2016-05-28 23:29:36.375 149 12669.88 43.42 54536.97 88888.00 2016-05-28 23:29:36.500 149 12669.90 43.42 54536.95 88888.00 2016-05-28 23:29:36.625 149 12669.90 43.45 54536.95 88888.00 2016-05-28 23:29:36.750 149 12669.83 43.42 54536.95 88888.00 2016-05-28 23:29:36.875 149 12669.88 43.45 54536.97 88888.00 2016-05-28 23:29:37.000 149 12669.92 43.45 54536.95 88888.00 2016-05-28 23:29:37.125 149 12669.98 43.45 54536.97 88888.00 2016-05-28 23:29:37.250 149 12669.95 43.45 54536.95 88888.00 2016-05-28 23:29:37.375 149 12669.95 43.45 54537.00 88888.00 2016-05-28 23:29:37.500 149 12669.88 43.45 54536.97 88888.00 2016-05-28 23:29:37.625 149 12669.85 43.48 54537.00 88888.00 2016-05-28 23:29:37.750 149 12669.88 43.48 54537.00 88888.00 2016-05-28 23:29:37.875 149 12669.85 43.48 54537.00 88888.00 2016-05-28 23:29:38.000 149 12669.80 43.50 54536.97 88888.00 2016-05-28 23:29:38.125 149 12669.83 43.48 54536.97 88888.00 2016-05-28 23:29:38.250 149 12669.90 43.48 54537.00 88888.00 2016-05-28 23:29:38.375 149 12669.90 43.52 54536.97 88888.00 2016-05-28 23:29:38.500 149 12669.88 43.50 54536.97 88888.00 2016-05-28 23:29:38.625 149 12669.88 43.48 54537.00 88888.00 2016-05-28 23:29:38.750 149 12669.95 43.48 54537.00 88888.00 2016-05-28 23:29:38.875 149 12669.95 43.50 54537.03 88888.00 2016-05-28 23:29:39.000 149 12669.88 43.52 54537.00 88888.00 2016-05-28 23:29:39.125 149 12669.85 43.55 54537.00 88888.00 2016-05-28 23:29:39.250 149 12669.88 43.55 54537.03 88888.00 2016-05-28 23:29:39.375 149 12669.92 43.55 54537.03 88888.00 2016-05-28 23:29:39.500 149 12669.98 43.52 54537.00 88888.00 2016-05-28 23:29:39.625 149 12669.98 43.50 54536.97 88888.00 2016-05-28 23:29:39.750 149 12669.92 43.55 54536.97 88888.00 2016-05-28 23:29:39.875 149 12669.90 43.58 54536.97 88888.00 2016-05-28 23:29:40.000 149 12669.92 43.60 54537.00 88888.00 2016-05-28 23:29:40.125 149 12669.95 43.60 54536.97 88888.00 2016-05-28 23:29:40.250 149 12669.88 43.55 54536.97 88888.00 2016-05-28 23:29:40.375 149 12669.90 43.58 54537.00 88888.00 2016-05-28 23:29:40.500 149 12669.90 43.60 54537.00 88888.00 2016-05-28 23:29:40.625 149 12669.92 43.60 54537.00 88888.00 2016-05-28 23:29:40.750 149 12669.90 43.62 54536.97 88888.00 2016-05-28 23:29:40.875 149 12669.85 43.62 54537.00 88888.00 2016-05-28 23:29:41.000 149 12669.90 43.60 54537.00 88888.00 2016-05-28 23:29:41.125 149 12669.88 43.60 54537.00 88888.00 2016-05-28 23:29:41.250 149 12669.85 43.60 54537.00 88888.00 2016-05-28 23:29:41.375 149 12669.88 43.60 54536.97 88888.00 2016-05-28 23:29:41.500 149 12669.85 43.60 54536.97 88888.00 2016-05-28 23:29:41.625 149 12669.88 43.62 54537.00 88888.00 2016-05-28 23:29:41.750 149 12669.88 43.65 54537.00 88888.00 2016-05-28 23:29:41.875 149 12669.83 43.70 54537.00 88888.00 2016-05-28 23:29:42.000 149 12669.80 43.70 54537.00 88888.00 2016-05-28 23:29:42.125 149 12669.88 43.70 54537.03 88888.00 2016-05-28 23:29:42.250 149 12669.85 43.65 54537.05 88888.00 2016-05-28 23:29:42.375 149 12669.85 43.70 54537.00 88888.00 2016-05-28 23:29:42.500 149 12669.92 43.73 54537.00 88888.00 2016-05-28 23:29:42.625 149 12669.95 43.77 54537.00 88888.00 2016-05-28 23:29:42.750 149 12669.98 43.75 54536.97 88888.00 2016-05-28 23:29:42.875 149 12669.98 43.73 54537.03 88888.00 2016-05-28 23:29:43.000 149 12669.98 43.83 54537.07 88888.00 2016-05-28 23:29:43.125 149 12669.92 43.85 54537.05 88888.00 2016-05-28 23:29:43.250 149 12669.80 43.77 54537.05 88888.00 2016-05-28 23:29:43.375 149 12669.77 43.75 54537.05 88888.00 2016-05-28 23:29:43.500 149 12669.83 43.77 54537.03 88888.00 2016-05-28 23:29:43.625 149 12669.83 43.77 54537.03 88888.00 2016-05-28 23:29:43.750 149 12669.88 43.80 54537.03 88888.00 2016-05-28 23:29:43.875 149 12669.90 43.80 54537.03 88888.00 2016-05-28 23:29:44.000 149 12669.88 43.80 54536.97 88888.00 2016-05-28 23:29:44.125 149 12669.90 43.83 54537.03 88888.00 2016-05-28 23:29:44.250 149 12669.88 43.83 54537.05 88888.00 2016-05-28 23:29:44.375 149 12669.95 43.85 54537.03 88888.00 2016-05-28 23:29:44.500 149 12669.98 43.83 54537.03 88888.00 2016-05-28 23:29:44.625 149 12669.92 43.88 54537.03 88888.00 2016-05-28 23:29:44.750 149 12669.98 43.90 54537.03 88888.00 2016-05-28 23:29:44.875 149 12670.00 43.88 54537.05 88888.00 2016-05-28 23:29:45.000 149 12669.95 43.88 54537.03 88888.00 2016-05-28 23:29:45.125 149 12669.92 43.90 54537.05 88888.00 2016-05-28 23:29:45.250 149 12669.88 43.90 54537.05 88888.00 2016-05-28 23:29:45.375 149 12669.85 43.90 54537.03 88888.00 2016-05-28 23:29:45.500 149 12669.83 43.90 54537.03 88888.00 2016-05-28 23:29:45.625 149 12669.88 43.95 54537.05 88888.00 2016-05-28 23:29:45.750 149 12669.92 43.92 54537.05 88888.00 2016-05-28 23:29:45.875 149 12669.92 43.92 54537.05 88888.00 2016-05-28 23:29:46.000 149 12669.92 43.92 54537.05 88888.00 2016-05-28 23:29:46.125 149 12669.88 43.90 54537.05 88888.00 2016-05-28 23:29:46.250 149 12669.80 43.92 54537.05 88888.00 2016-05-28 23:29:46.375 149 12669.90 43.95 54537.05 88888.00 2016-05-28 23:29:46.500 149 12669.92 44.00 54537.07 88888.00 2016-05-28 23:29:46.625 149 12670.00 43.98 54537.07 88888.00 2016-05-28 23:29:46.750 149 12669.98 43.98 54537.07 88888.00 2016-05-28 23:29:46.875 149 12669.92 43.98 54537.05 88888.00 2016-05-28 23:29:47.000 149 12669.92 43.95 54537.07 88888.00 2016-05-28 23:29:47.125 149 12669.92 43.98 54537.10 88888.00 2016-05-28 23:29:47.250 149 12669.88 43.98 54537.10 88888.00 2016-05-28 23:29:47.375 149 12669.95 44.00 54537.07 88888.00 2016-05-28 23:29:47.500 149 12669.92 44.00 54537.07 88888.00 2016-05-28 23:29:47.625 149 12669.92 44.00 54537.07 88888.00 2016-05-28 23:29:47.750 149 12669.90 44.02 54537.07 88888.00 2016-05-28 23:29:47.875 149 12669.90 44.05 54537.05 88888.00 2016-05-28 23:29:48.000 149 12669.92 44.05 54537.07 88888.00 2016-05-28 23:29:48.125 149 12669.90 44.05 54537.07 88888.00 2016-05-28 23:29:48.250 149 12669.90 44.02 54537.10 88888.00 2016-05-28 23:29:48.375 149 12669.90 44.05 54537.05 88888.00 2016-05-28 23:29:48.500 149 12669.90 44.05 54537.07 88888.00 2016-05-28 23:29:48.625 149 12669.90 44.08 54537.05 88888.00 2016-05-28 23:29:48.750 149 12669.92 44.10 54537.07 88888.00 2016-05-28 23:29:48.875 149 12670.00 44.10 54537.07 88888.00 2016-05-28 23:29:49.000 149 12669.95 44.08 54537.07 88888.00 2016-05-28 23:29:49.125 149 12669.95 44.05 54537.05 88888.00 2016-05-28 23:29:49.250 149 12669.95 44.05 54537.07 88888.00 2016-05-28 23:29:49.375 149 12669.95 44.05 54537.07 88888.00 2016-05-28 23:29:49.500 149 12669.92 44.08 54537.07 88888.00 2016-05-28 23:29:49.625 149 12669.90 44.10 54537.10 88888.00 2016-05-28 23:29:49.750 149 12669.98 44.08 54537.15 88888.00 2016-05-28 23:29:49.875 149 12669.92 44.10 54537.12 88888.00 2016-05-28 23:29:50.000 149 12669.95 44.10 54537.12 88888.00 2016-05-28 23:29:50.125 149 12669.92 44.12 54537.15 88888.00 2016-05-28 23:29:50.250 149 12669.90 44.10 54537.12 88888.00 2016-05-28 23:29:50.375 149 12669.90 44.12 54537.15 88888.00 2016-05-28 23:29:50.500 149 12669.92 44.12 54537.18 88888.00 2016-05-28 23:29:50.625 149 12670.02 44.10 54537.15 88888.00 2016-05-28 23:29:50.750 149 12670.05 44.15 54537.18 88888.00 2016-05-28 23:29:50.875 149 12669.95 44.15 54537.15 88888.00 2016-05-28 23:29:51.000 149 12669.90 44.15 54537.10 88888.00 2016-05-28 23:29:51.125 149 12669.88 44.12 54537.12 88888.00 2016-05-28 23:29:51.250 149 12669.80 44.02 54537.03 88888.00 2016-05-28 23:29:51.375 149 12669.80 44.08 54537.05 88888.00 2016-05-28 23:29:51.500 149 12669.98 44.20 54537.18 88888.00 2016-05-28 23:29:51.625 149 12669.92 44.20 54537.18 88888.00 2016-05-28 23:29:51.750 149 12669.85 44.17 54537.18 88888.00 2016-05-28 23:29:51.875 149 12669.88 44.15 54537.12 88888.00 2016-05-28 23:29:52.000 149 12669.90 44.15 54537.15 88888.00 2016-05-28 23:29:52.125 149 12669.88 44.17 54537.15 88888.00 2016-05-28 23:29:52.250 149 12669.83 44.15 54537.12 88888.00 2016-05-28 23:29:52.375 149 12669.85 44.20 54537.18 88888.00 2016-05-28 23:29:52.500 149 12669.85 44.20 54537.18 88888.00 2016-05-28 23:29:52.625 149 12669.85 44.20 54537.15 88888.00 2016-05-28 23:29:52.750 149 12669.83 44.20 54537.12 88888.00 2016-05-28 23:29:52.875 149 12669.85 44.23 54537.18 88888.00 2016-05-28 23:29:53.000 149 12669.85 44.20 54537.15 88888.00 2016-05-28 23:29:53.125 149 12669.77 44.15 54537.18 88888.00 2016-05-28 23:29:53.250 149 12669.77 44.17 54537.12 88888.00 2016-05-28 23:29:53.375 149 12669.83 44.23 54537.18 88888.00 2016-05-28 23:29:53.500 149 12669.88 44.23 54537.15 88888.00 2016-05-28 23:29:53.625 149 12669.92 44.23 54537.18 88888.00 2016-05-28 23:29:53.750 149 12669.90 44.23 54537.18 88888.00 2016-05-28 23:29:53.875 149 12669.88 44.20 54537.18 88888.00 2016-05-28 23:29:54.000 149 12669.92 44.23 54537.18 88888.00 2016-05-28 23:29:54.125 149 12669.88 44.25 54537.15 88888.00 2016-05-28 23:29:54.250 149 12669.80 44.27 54537.15 88888.00 2016-05-28 23:29:54.375 149 12669.77 44.27 54537.15 88888.00 2016-05-28 23:29:54.500 149 12669.75 44.27 54537.15 88888.00 2016-05-28 23:29:54.625 149 12669.77 44.27 54537.18 88888.00 2016-05-28 23:29:54.750 149 12669.83 44.30 54537.18 88888.00 2016-05-28 23:29:54.875 149 12669.88 44.27 54537.18 88888.00 2016-05-28 23:29:55.000 149 12669.88 44.27 54537.10 88888.00 2016-05-28 23:29:55.125 149 12669.88 44.33 54537.15 88888.00 2016-05-28 23:29:55.250 149 12669.85 44.27 54537.18 88888.00 2016-05-28 23:29:55.375 149 12669.80 44.30 54537.18 88888.00 2016-05-28 23:29:55.500 149 12669.83 44.27 54537.20 88888.00 2016-05-28 23:29:55.625 149 12669.90 44.27 54537.18 88888.00 2016-05-28 23:29:55.750 149 12669.88 44.30 54537.15 88888.00 2016-05-28 23:29:55.875 149 12669.80 44.33 54537.18 88888.00 2016-05-28 23:29:56.000 149 12669.80 44.33 54537.18 88888.00 2016-05-28 23:29:56.125 149 12669.83 44.30 54537.18 88888.00 2016-05-28 23:29:56.250 149 12669.75 44.30 54537.18 88888.00 2016-05-28 23:29:56.375 149 12669.77 44.33 54537.20 88888.00 2016-05-28 23:29:56.500 149 12669.83 44.33 54537.20 88888.00 2016-05-28 23:29:56.625 149 12669.80 44.30 54537.22 88888.00 2016-05-28 23:29:56.750 149 12669.80 44.30 54537.22 88888.00 2016-05-28 23:29:56.875 149 12669.85 44.30 54537.18 88888.00 2016-05-28 23:29:57.000 149 12669.90 44.27 54537.18 88888.00 2016-05-28 23:29:57.125 149 12669.88 44.30 54537.20 88888.00 2016-05-28 23:29:57.250 149 12669.77 44.30 54537.22 88888.00 2016-05-28 23:29:57.375 149 12669.80 44.33 54537.22 88888.00 2016-05-28 23:29:57.500 149 12669.83 44.30 54537.22 88888.00 2016-05-28 23:29:57.625 149 12669.83 44.33 54537.22 88888.00 2016-05-28 23:29:57.750 149 12669.75 44.33 54537.25 88888.00 2016-05-28 23:29:57.875 149 12669.77 44.33 54537.25 88888.00 2016-05-28 23:29:58.000 149 12669.75 44.33 54537.22 88888.00 2016-05-28 23:29:58.125 149 12669.70 44.33 54537.22 88888.00 2016-05-28 23:29:58.250 149 12669.73 44.30 54537.22 88888.00 2016-05-28 23:29:58.375 149 12669.70 44.30 54537.22 88888.00 2016-05-28 23:29:58.500 149 12669.70 44.35 54537.25 88888.00 2016-05-28 23:29:58.625 149 12669.70 44.33 54537.22 88888.00 2016-05-28 23:29:58.750 149 12669.75 44.33 54537.22 88888.00 2016-05-28 23:29:58.875 149 12669.73 44.33 54537.22 88888.00 2016-05-28 23:29:59.000 149 12669.73 44.30 54537.22 88888.00 2016-05-28 23:29:59.125 149 12669.70 44.27 54537.25 88888.00 2016-05-28 23:29:59.250 149 12669.73 44.30 54537.25 88888.00 2016-05-28 23:29:59.375 149 12669.73 44.35 54537.22 88888.00 2016-05-28 23:29:59.500 149 12669.75 44.38 54537.25 88888.00 2016-05-28 23:29:59.625 149 12669.75 44.38 54537.25 88888.00 2016-05-28 23:29:59.750 149 12669.75 44.38 54537.28 88888.00 2016-05-28 23:29:59.875 149 12669.75 44.33 54537.25 88888.00 2016-05-28 23:30:00.000 149 12669.73 44.38 54537.28 88888.00 2016-05-28 23:30:00.125 149 12669.75 44.38 54537.28 88888.00 2016-05-28 23:30:00.250 149 12669.67 44.35 54537.25 88888.00 2016-05-28 23:30:00.375 149 12669.67 44.33 54537.25 88888.00 2016-05-28 23:30:00.500 149 12669.73 44.33 54537.25 88888.00 2016-05-28 23:30:00.625 149 12669.73 44.35 54537.25 88888.00 2016-05-28 23:30:00.750 149 12669.77 44.33 54537.28 88888.00 2016-05-28 23:30:00.875 149 12669.83 44.30 54537.25 88888.00 2016-05-28 23:30:01.000 149 12669.83 44.35 54537.28 88888.00 2016-05-28 23:30:01.125 149 12669.77 44.38 54537.28 88888.00 2016-05-28 23:30:01.250 149 12669.75 44.35 54537.28 88888.00 2016-05-28 23:30:01.375 149 12669.77 44.35 54537.28 88888.00 2016-05-28 23:30:01.500 149 12669.77 44.35 54537.28 88888.00 2016-05-28 23:30:01.625 149 12669.70 44.33 54537.28 88888.00 2016-05-28 23:30:01.750 149 12669.70 44.38 54537.28 88888.00 2016-05-28 23:30:01.875 149 12669.67 44.35 54537.30 88888.00 2016-05-28 23:30:02.000 149 12669.67 44.35 54537.30 88888.00 2016-05-28 23:30:02.125 149 12669.65 44.35 54537.30 88888.00 2016-05-28 23:30:02.250 149 12669.67 44.33 54537.30 88888.00 2016-05-28 23:30:02.375 149 12669.67 44.38 54537.30 88888.00 2016-05-28 23:30:02.500 149 12669.70 44.35 54537.30 88888.00 2016-05-28 23:30:02.625 149 12669.67 44.35 54537.28 88888.00 2016-05-28 23:30:02.750 149 12669.70 44.35 54537.30 88888.00 2016-05-28 23:30:02.875 149 12669.73 44.35 54537.28 88888.00 2016-05-28 23:30:03.000 149 12669.73 44.33 54537.25 88888.00 2016-05-28 23:30:03.125 149 12669.75 44.30 54537.25 88888.00 2016-05-28 23:30:03.250 149 12669.77 44.33 54537.30 88888.00 2016-05-28 23:30:03.375 149 12669.80 44.33 54537.30 88888.00 2016-05-28 23:30:03.500 149 12669.75 44.30 54537.30 88888.00 2016-05-28 23:30:03.625 149 12669.73 44.30 54537.28 88888.00 2016-05-28 23:30:03.750 149 12669.77 44.30 54537.25 88888.00 2016-05-28 23:30:03.875 149 12669.80 44.27 54537.28 88888.00 2016-05-28 23:30:04.000 149 12669.77 44.25 54537.28 88888.00 2016-05-28 23:30:04.125 149 12669.70 44.25 54537.25 88888.00 2016-05-28 23:30:04.250 149 12669.70 44.25 54537.25 88888.00 2016-05-28 23:30:04.375 149 12669.75 44.33 54537.28 88888.00 2016-05-28 23:30:04.500 149 12669.75 44.33 54537.30 88888.00 2016-05-28 23:30:04.625 149 12669.77 44.27 54537.30 88888.00 2016-05-28 23:30:04.750 149 12669.88 44.27 54537.30 88888.00 2016-05-28 23:30:04.875 149 12669.85 44.27 54537.28 88888.00 2016-05-28 23:30:05.000 149 12669.80 44.27 54537.25 88888.00 2016-05-28 23:30:05.125 149 12669.77 44.30 54537.28 88888.00 2016-05-28 23:30:05.250 149 12669.77 44.25 54537.30 88888.00 2016-05-28 23:30:05.375 149 12669.80 44.30 54537.28 88888.00 2016-05-28 23:30:05.500 149 12669.80 44.35 54537.28 88888.00 2016-05-28 23:30:05.625 149 12669.83 44.33 54537.28 88888.00 2016-05-28 23:30:05.750 149 12669.83 44.35 54537.28 88888.00 2016-05-28 23:30:05.875 149 12669.75 44.35 54537.28 88888.00 2016-05-28 23:30:06.000 149 12669.77 44.33 54537.28 88888.00 2016-05-28 23:30:06.125 149 12669.80 44.33 54537.30 88888.00 2016-05-28 23:30:06.250 149 12669.77 44.30 54537.32 88888.00 2016-05-28 23:30:06.375 149 12669.80 44.33 54537.32 88888.00 2016-05-28 23:30:06.500 149 12669.77 44.33 54537.32 88888.00 2016-05-28 23:30:06.625 149 12669.80 44.33 54537.32 88888.00 2016-05-28 23:30:06.750 149 12669.80 44.33 54537.30 88888.00 2016-05-28 23:30:06.875 149 12669.83 44.30 54537.30 88888.00 2016-05-28 23:30:07.000 149 12669.88 44.30 54537.32 88888.00 2016-05-28 23:30:07.125 149 12669.90 44.33 54537.32 88888.00 2016-05-28 23:30:07.250 149 12669.90 44.33 54537.32 88888.00 2016-05-28 23:30:07.375 149 12669.85 44.33 54537.35 88888.00 2016-05-28 23:30:07.500 149 12669.85 44.33 54537.35 88888.00 2016-05-28 23:30:07.625 149 12669.83 44.33 54537.32 88888.00 2016-05-28 23:30:07.750 149 12669.80 44.35 54537.35 88888.00 2016-05-28 23:30:07.875 149 12669.85 44.33 54537.35 88888.00 2016-05-28 23:30:08.000 149 12669.95 44.33 54537.38 88888.00 2016-05-28 23:30:08.125 149 12669.98 44.33 54537.38 88888.00 2016-05-28 23:30:08.250 149 12669.92 44.30 54537.35 88888.00 2016-05-28 23:30:08.375 149 12669.90 44.33 54537.30 88888.00 2016-05-28 23:30:08.500 149 12669.92 44.30 54537.32 88888.00 2016-05-28 23:30:08.625 149 12669.98 44.30 54537.30 88888.00 2016-05-28 23:30:08.750 149 12669.95 44.33 54537.32 88888.00 2016-05-28 23:30:08.875 149 12669.95 44.30 54537.30 88888.00 2016-05-28 23:30:09.000 149 12669.95 44.23 54537.28 88888.00 2016-05-28 23:30:09.125 149 12669.98 44.25 54537.30 88888.00 2016-05-28 23:30:09.250 149 12669.98 44.25 54537.32 88888.00 2016-05-28 23:30:09.375 149 12669.98 44.27 54537.32 88888.00 2016-05-28 23:30:09.500 149 12669.95 44.27 54537.32 88888.00 2016-05-28 23:30:09.625 149 12669.95 44.25 54537.30 88888.00 2016-05-28 23:30:09.750 149 12670.00 44.17 54537.30 88888.00 2016-05-28 23:30:09.875 149 12670.05 44.23 54537.32 88888.00 2016-05-28 23:30:10.000 149 12670.12 44.25 54537.35 88888.00 2016-05-28 23:30:10.125 149 12670.12 44.23 54537.35 88888.00 2016-05-28 23:30:10.250 149 12670.10 44.20 54537.32 88888.00 2016-05-28 23:30:10.375 149 12670.08 44.17 54537.30 88888.00 2016-05-28 23:30:10.500 149 12670.08 44.20 54537.25 88888.00 2016-05-28 23:30:10.625 149 12670.05 44.20 54537.30 88888.00 2016-05-28 23:30:10.750 149 12670.08 44.20 54537.30 88888.00 2016-05-28 23:30:10.875 149 12670.08 44.20 54537.30 88888.00 2016-05-28 23:30:11.000 149 12670.02 44.17 54537.32 88888.00 2016-05-28 23:30:11.125 149 12670.00 44.15 54537.32 88888.00 2016-05-28 23:30:11.250 149 12670.02 44.15 54537.30 88888.00 2016-05-28 23:30:11.375 149 12670.10 44.17 54537.32 88888.00 2016-05-28 23:30:11.500 149 12670.12 44.17 54537.35 88888.00 2016-05-28 23:30:11.625 149 12670.08 44.20 54537.32 88888.00 2016-05-28 23:30:11.750 149 12670.05 44.15 54537.32 88888.00 2016-05-28 23:30:11.875 149 12670.08 44.17 54537.30 88888.00 2016-05-28 23:30:12.000 149 12670.12 44.17 54537.30 88888.00 2016-05-28 23:30:12.125 149 12670.15 44.20 54537.35 88888.00 2016-05-28 23:30:12.250 149 12670.08 44.17 54537.38 88888.00 2016-05-28 23:30:12.375 149 12670.10 44.20 54537.38 88888.00 2016-05-28 23:30:12.500 149 12670.15 44.20 54537.38 88888.00 2016-05-28 23:30:12.625 149 12670.23 44.17 54537.35 88888.00 2016-05-28 23:30:12.750 149 12670.15 44.15 54537.35 88888.00 2016-05-28 23:30:12.875 149 12670.08 44.12 54537.35 88888.00 2016-05-28 23:30:13.000 149 12670.10 44.15 54537.32 88888.00 2016-05-28 23:30:13.125 149 12670.10 44.10 54537.32 88888.00 2016-05-28 23:30:13.250 149 12670.05 44.12 54537.35 88888.00 2016-05-28 23:30:13.375 149 12670.05 44.12 54537.35 88888.00 2016-05-28 23:30:13.500 149 12670.05 44.12 54537.35 88888.00 2016-05-28 23:30:13.625 149 12670.08 44.12 54537.30 88888.00 2016-05-28 23:30:13.750 149 12670.10 44.12 54537.32 88888.00 2016-05-28 23:30:13.875 149 12670.12 44.12 54537.35 88888.00 2016-05-28 23:30:14.000 149 12670.10 44.12 54537.35 88888.00 2016-05-28 23:30:14.125 149 12670.12 44.15 54537.38 88888.00 2016-05-28 23:30:14.250 149 12670.15 44.17 54537.40 88888.00 2016-05-28 23:30:14.375 149 12670.15 44.17 54537.40 88888.00 2016-05-28 23:30:14.500 149 12670.12 44.12 54537.38 88888.00 2016-05-28 23:30:14.625 149 12670.17 44.10 54537.35 88888.00 2016-05-28 23:30:14.750 149 12670.17 44.10 54537.35 88888.00 2016-05-28 23:30:14.875 149 12670.15 44.10 54537.38 88888.00 2016-05-28 23:30:15.000 149 12670.17 44.12 54537.38 88888.00 2016-05-28 23:30:15.125 149 12670.15 44.12 54537.38 88888.00 2016-05-28 23:30:15.250 149 12670.15 44.10 54537.38 88888.00 2016-05-28 23:30:15.375 149 12670.15 44.10 54537.38 88888.00 2016-05-28 23:30:15.500 149 12670.12 44.10 54537.38 88888.00 2016-05-28 23:30:15.625 149 12670.10 44.10 54537.40 88888.00 2016-05-28 23:30:15.750 149 12670.12 44.10 54537.40 88888.00 2016-05-28 23:30:15.875 149 12670.17 44.10 54537.40 88888.00 2016-05-28 23:30:16.000 149 12670.23 44.10 54537.38 88888.00 2016-05-28 23:30:16.125 149 12670.20 44.05 54537.38 88888.00 2016-05-28 23:30:16.250 149 12670.10 44.05 54537.35 88888.00 2016-05-28 23:30:16.375 149 12670.12 44.05 54537.38 88888.00 2016-05-28 23:30:16.500 149 12670.15 44.08 54537.35 88888.00 2016-05-28 23:30:16.625 149 12670.23 44.05 54537.38 88888.00 2016-05-28 23:30:16.750 149 12670.25 44.08 54537.38 88888.00 2016-05-28 23:30:16.875 149 12670.23 44.08 54537.38 88888.00 2016-05-28 23:30:17.000 149 12670.20 44.08 54537.35 88888.00 2016-05-28 23:30:17.125 149 12670.17 44.08 54537.38 88888.00 2016-05-28 23:30:17.250 149 12670.15 44.08 54537.38 88888.00 2016-05-28 23:30:17.375 149 12670.23 44.08 54537.38 88888.00 2016-05-28 23:30:17.500 149 12670.27 44.10 54537.40 88888.00 2016-05-28 23:30:17.625 149 12670.35 44.08 54537.38 88888.00 2016-05-28 23:30:17.750 149 12670.38 44.08 54537.38 88888.00 2016-05-28 23:30:17.875 149 12670.30 44.05 54537.38 88888.00 2016-05-28 23:30:18.000 149 12670.27 44.05 54537.38 88888.00 2016-05-28 23:30:18.125 149 12670.30 44.02 54537.38 88888.00 2016-05-28 23:30:18.250 149 12670.35 44.02 54537.40 88888.00 2016-05-28 23:30:18.375 149 12670.38 44.02 54537.40 88888.00 2016-05-28 23:30:18.500 149 12670.38 44.05 54537.40 88888.00 2016-05-28 23:30:18.625 149 12670.33 44.02 54537.40 88888.00 2016-05-28 23:30:18.750 149 12670.33 44.05 54537.40 88888.00 2016-05-28 23:30:18.875 149 12670.33 44.05 54537.38 88888.00 2016-05-28 23:30:19.000 149 12670.35 44.02 54537.40 88888.00 2016-05-28 23:30:19.125 149 12670.30 44.02 54537.40 88888.00 2016-05-28 23:30:19.250 149 12670.27 44.00 54537.38 88888.00 2016-05-28 23:30:19.375 149 12670.35 44.02 54537.38 88888.00 2016-05-28 23:30:19.500 149 12670.38 44.05 54537.40 88888.00 2016-05-28 23:30:19.625 149 12670.33 44.00 54537.38 88888.00 2016-05-28 23:30:19.750 149 12670.27 43.98 54537.35 88888.00 2016-05-28 23:30:19.875 149 12670.33 44.00 54537.40 88888.00 2016-05-28 23:30:20.000 149 12670.35 44.00 54537.43 88888.00 2016-05-28 23:30:20.125 149 12670.38 44.02 54537.43 88888.00 2016-05-28 23:30:20.250 149 12670.38 44.00 54537.43 88888.00 2016-05-28 23:30:20.375 149 12670.42 44.02 54537.43 88888.00 2016-05-28 23:30:20.500 149 12670.40 44.05 54537.43 88888.00 2016-05-28 23:30:20.625 149 12670.38 44.02 54537.40 88888.00 2016-05-28 23:30:20.750 149 12670.45 43.98 54537.40 88888.00 2016-05-28 23:30:20.875 149 12670.50 43.98 54537.40 88888.00 2016-05-28 23:30:21.000 149 12670.48 44.02 54537.40 88888.00 2016-05-28 23:30:21.125 149 12670.42 44.02 54537.43 88888.00 2016-05-28 23:30:21.250 149 12670.40 44.02 54537.43 88888.00 2016-05-28 23:30:21.375 149 12670.40 44.00 54537.43 88888.00 2016-05-28 23:30:21.500 149 12670.38 44.00 54537.40 88888.00 2016-05-28 23:30:21.625 149 12670.42 44.02 54537.43 88888.00 2016-05-28 23:30:21.750 149 12670.40 44.02 54537.43 88888.00 2016-05-28 23:30:21.875 149 12670.40 44.02 54537.43 88888.00 2016-05-28 23:30:22.000 149 12670.48 44.05 54537.43 88888.00 2016-05-28 23:30:22.125 149 12670.42 44.02 54537.43 88888.00 2016-05-28 23:30:22.250 149 12670.35 43.98 54537.40 88888.00 2016-05-28 23:30:22.375 149 12670.40 44.00 54537.40 88888.00 2016-05-28 23:30:22.500 149 12670.42 44.00 54537.43 88888.00 2016-05-28 23:30:22.625 149 12670.48 43.98 54537.40 88888.00 2016-05-28 23:30:22.750 149 12670.50 44.00 54537.43 88888.00 2016-05-28 23:30:22.875 149 12670.45 44.02 54537.40 88888.00 2016-05-28 23:30:23.000 149 12670.45 44.02 54537.38 88888.00 2016-05-28 23:30:23.125 149 12670.50 44.00 54537.43 88888.00 2016-05-28 23:30:23.250 149 12670.50 44.02 54537.45 88888.00 2016-05-28 23:30:23.375 149 12670.50 44.02 54537.45 88888.00 2016-05-28 23:30:23.500 149 12670.48 44.05 54537.43 88888.00 2016-05-28 23:30:23.625 149 12670.55 44.02 54537.40 88888.00 2016-05-28 23:30:23.750 149 12670.65 44.02 54537.43 88888.00 2016-05-28 23:30:23.875 149 12670.67 44.02 54537.43 88888.00 2016-05-28 23:30:24.000 149 12670.67 44.05 54537.40 88888.00 2016-05-28 23:30:24.125 149 12670.67 44.05 54537.40 88888.00 2016-05-28 23:30:24.250 149 12670.67 44.08 54537.43 88888.00 2016-05-28 23:30:24.375 149 12670.70 44.08 54537.43 88888.00 2016-05-28 23:30:24.500 149 12670.65 44.08 54537.43 88888.00 2016-05-28 23:30:24.625 149 12670.60 44.08 54537.43 88888.00 2016-05-28 23:30:24.750 149 12670.62 44.05 54537.43 88888.00 2016-05-28 23:30:24.875 149 12670.62 44.08 54537.40 88888.00 2016-05-28 23:30:25.000 149 12670.67 44.08 54537.40 88888.00 2016-05-28 23:30:25.125 149 12670.62 44.10 54537.43 88888.00 2016-05-28 23:30:25.250 149 12670.65 44.00 54537.40 88888.00 2016-05-28 23:30:25.375 149 12670.67 44.05 54537.43 88888.00 2016-05-28 23:30:25.500 149 12670.65 44.05 54537.45 88888.00 2016-05-28 23:30:25.625 149 12670.70 44.08 54537.45 88888.00 2016-05-28 23:30:25.750 149 12670.75 44.10 54537.43 88888.00 2016-05-28 23:30:25.875 149 12670.73 44.05 54537.45 88888.00 2016-05-28 23:30:26.000 149 12670.67 44.08 54537.43 88888.00 2016-05-28 23:30:26.125 149 12670.65 44.05 54537.40 88888.00 2016-05-28 23:30:26.250 149 12670.65 44.05 54537.43 88888.00 2016-05-28 23:30:26.375 149 12670.67 44.08 54537.45 88888.00 2016-05-28 23:30:26.500 149 12670.67 44.05 54537.45 88888.00 2016-05-28 23:30:26.625 149 12670.70 44.10 54537.45 88888.00 2016-05-28 23:30:26.750 149 12670.70 44.05 54537.43 88888.00 2016-05-28 23:30:26.875 149 12670.73 44.05 54537.43 88888.00 2016-05-28 23:30:27.000 149 12670.73 44.05 54537.43 88888.00 2016-05-28 23:30:27.125 149 12670.73 44.05 54537.43 88888.00 2016-05-28 23:30:27.250 149 12670.75 44.08 54537.45 88888.00 2016-05-28 23:30:27.375 149 12670.73 44.10 54537.43 88888.00 2016-05-28 23:30:27.500 149 12670.65 44.12 54537.40 88888.00 2016-05-28 23:30:27.625 149 12670.65 44.12 54537.40 88888.00 2016-05-28 23:30:27.750 149 12670.73 44.12 54537.43 88888.00 2016-05-28 23:30:27.875 149 12670.75 44.12 54537.43 88888.00 2016-05-28 23:30:28.000 149 12670.75 44.10 54537.43 88888.00 2016-05-28 23:30:28.125 149 12670.67 44.10 54537.43 88888.00 2016-05-28 23:30:28.250 149 12670.73 44.10 54537.43 88888.00 2016-05-28 23:30:28.375 149 12670.75 44.10 54537.43 88888.00 2016-05-28 23:30:28.500 149 12670.70 44.08 54537.43 88888.00 2016-05-28 23:30:28.625 149 12670.70 44.12 54537.43 88888.00 2016-05-28 23:30:28.750 149 12670.77 44.10 54537.43 88888.00 2016-05-28 23:30:28.875 149 12670.73 44.10 54537.40 88888.00 2016-05-28 23:30:29.000 149 12670.77 44.12 54537.40 88888.00 2016-05-28 23:30:29.125 149 12670.83 44.10 54537.40 88888.00 2016-05-28 23:30:29.250 149 12670.80 44.12 54537.43 88888.00 2016-05-28 23:30:29.375 149 12670.75 44.12 54537.45 88888.00 2016-05-28 23:30:29.500 149 12670.80 44.10 54537.40 88888.00 2016-05-28 23:30:29.625 149 12670.85 44.08 54537.38 88888.00 2016-05-28 23:30:29.750 149 12670.83 44.08 54537.38 88888.00 2016-05-28 23:30:29.875 149 12670.83 44.12 54537.43 88888.00 2016-05-28 23:30:30.000 149 12670.83 44.12 54537.40 88888.00 2016-05-28 23:30:30.125 149 12670.83 44.12 54537.40 88888.00 2016-05-28 23:30:30.250 149 12670.77 44.12 54537.45 88888.00 2016-05-28 23:30:30.375 149 12670.75 44.10 54537.45 88888.00 2016-05-28 23:30:30.500 149 12670.73 44.12 54537.43 88888.00 2016-05-28 23:30:30.625 149 12670.77 44.12 54537.40 88888.00 2016-05-28 23:30:30.750 149 12670.73 44.12 54537.40 88888.00 2016-05-28 23:30:30.875 149 12670.70 44.12 54537.40 88888.00 2016-05-28 23:30:31.000 149 12670.75 44.15 54537.40 88888.00 2016-05-28 23:30:31.125 149 12670.80 44.15 54537.43 88888.00 2016-05-28 23:30:31.250 149 12670.80 44.12 54537.45 88888.00 2016-05-28 23:30:31.375 149 12670.80 44.10 54537.43 88888.00 2016-05-28 23:30:31.500 149 12670.75 44.15 54537.43 88888.00 2016-05-28 23:30:31.625 149 12670.80 44.17 54537.40 88888.00 2016-05-28 23:30:31.750 149 12670.83 44.15 54537.43 88888.00 2016-05-28 23:30:31.875 149 12670.88 44.12 54537.43 88888.00 2016-05-28 23:30:32.000 149 12670.90 44.10 54537.38 88888.00 2016-05-28 23:30:32.125 149 12670.90 44.10 54537.38 88888.00 2016-05-28 23:30:32.250 149 12670.92 44.12 54537.40 88888.00 2016-05-28 23:30:32.375 149 12670.90 44.12 54537.43 88888.00 2016-05-28 23:30:32.500 149 12670.85 44.15 54537.40 88888.00 2016-05-28 23:30:32.625 149 12670.85 44.10 54537.40 88888.00 2016-05-28 23:30:32.750 149 12670.90 44.17 54537.45 88888.00 2016-05-28 23:30:32.875 149 12670.95 44.15 54537.45 88888.00 2016-05-28 23:30:33.000 149 12670.88 44.12 54537.43 88888.00 2016-05-28 23:30:33.125 149 12670.85 44.15 54537.45 88888.00 2016-05-28 23:30:33.250 149 12670.83 44.17 54537.43 88888.00 2016-05-28 23:30:33.375 149 12670.85 44.20 54537.45 88888.00 2016-05-28 23:30:33.500 149 12670.95 44.15 54537.47 88888.00 2016-05-28 23:30:33.625 149 12670.92 44.17 54537.47 88888.00 2016-05-28 23:30:33.750 149 12670.92 44.17 54537.50 88888.00 2016-05-28 23:30:33.875 149 12670.90 44.23 54537.47 88888.00 2016-05-28 23:30:34.000 149 12670.90 44.17 54537.47 88888.00 2016-05-28 23:30:34.125 149 12670.88 44.17 54537.47 88888.00 2016-05-28 23:30:34.250 149 12670.83 44.20 54537.45 88888.00 2016-05-28 23:30:34.375 149 12670.83 44.17 54537.47 88888.00 2016-05-28 23:30:34.500 149 12670.85 44.15 54537.45 88888.00 2016-05-28 23:30:34.625 149 12670.92 44.15 54537.45 88888.00 2016-05-28 23:30:34.750 149 12670.98 44.10 54537.45 88888.00 2016-05-28 23:30:34.875 149 12670.92 44.12 54537.45 88888.00 2016-05-28 23:30:35.000 149 12670.90 44.12 54537.45 88888.00 2016-05-28 23:30:35.125 149 12670.92 44.12 54537.47 88888.00 2016-05-28 23:30:35.250 149 12670.88 44.12 54537.47 88888.00 2016-05-28 23:30:35.375 149 12670.92 44.12 54537.45 88888.00 2016-05-28 23:30:35.500 149 12670.95 44.15 54537.45 88888.00 2016-05-28 23:30:35.625 149 12670.90 44.12 54537.45 88888.00 2016-05-28 23:30:35.750 149 12670.88 44.12 54537.47 88888.00 2016-05-28 23:30:35.875 149 12670.90 44.12 54537.47 88888.00 2016-05-28 23:30:36.000 149 12670.90 44.12 54537.47 88888.00 2016-05-28 23:30:36.125 149 12670.85 44.10 54537.47 88888.00 2016-05-28 23:30:36.250 149 12670.88 44.10 54537.50 88888.00 2016-05-28 23:30:36.375 149 12670.90 44.12 54537.45 88888.00 2016-05-28 23:30:36.500 149 12670.95 44.12 54537.47 88888.00 2016-05-28 23:30:36.625 149 12670.92 44.12 54537.47 88888.00 2016-05-28 23:30:36.750 149 12670.90 44.12 54537.47 88888.00 2016-05-28 23:30:36.875 149 12670.92 44.15 54537.50 88888.00 2016-05-28 23:30:37.000 149 12670.95 44.15 54537.50 88888.00 2016-05-28 23:30:37.125 149 12670.95 44.12 54537.53 88888.00 2016-05-28 23:30:37.250 149 12670.90 44.12 54537.53 88888.00 2016-05-28 23:30:37.375 149 12670.95 44.17 54537.50 88888.00 2016-05-28 23:30:37.500 149 12670.95 44.15 54537.50 88888.00 2016-05-28 23:30:37.625 149 12670.92 44.12 54537.50 88888.00 2016-05-28 23:30:37.750 149 12670.98 44.12 54537.47 88888.00 2016-05-28 23:30:37.875 149 12671.00 44.12 54537.53 88888.00 2016-05-28 23:30:38.000 149 12671.02 44.12 54537.53 88888.00 2016-05-28 23:30:38.125 149 12670.98 44.10 54537.50 88888.00 2016-05-28 23:30:38.250 149 12670.92 44.10 54537.53 88888.00 2016-05-28 23:30:38.375 149 12670.92 44.10 54537.53 88888.00 2016-05-28 23:30:38.500 149 12670.95 44.10 54537.50 88888.00 2016-05-28 23:30:38.625 149 12670.98 44.10 54537.50 88888.00 2016-05-28 23:30:38.750 149 12670.98 44.08 54537.47 88888.00 2016-05-28 23:30:38.875 149 12671.00 44.10 54537.50 88888.00 2016-05-28 23:30:39.000 149 12671.02 44.12 54537.47 88888.00 2016-05-28 23:30:39.125 149 12671.00 44.12 54537.50 88888.00 2016-05-28 23:30:39.250 149 12670.95 44.12 54537.50 88888.00 2016-05-28 23:30:39.375 149 12670.98 44.12 54537.55 88888.00 2016-05-28 23:30:39.500 149 12671.02 44.10 54537.50 88888.00 2016-05-28 23:30:39.625 149 12671.05 44.10 54537.50 88888.00 2016-05-28 23:30:39.750 149 12671.02 44.08 54537.50 88888.00 2016-05-28 23:30:39.875 149 12671.00 44.08 54537.47 88888.00 2016-05-28 23:30:40.000 149 12671.02 44.08 54537.47 88888.00 2016-05-28 23:30:40.125 149 12671.05 44.08 54537.47 88888.00 2016-05-28 23:30:40.250 149 12671.00 44.08 54537.53 88888.00 2016-05-28 23:30:40.375 149 12670.98 44.12 54537.53 88888.00 2016-05-28 23:30:40.500 149 12670.98 44.08 54537.50 88888.00 2016-05-28 23:30:40.625 149 12671.08 44.08 54537.47 88888.00 2016-05-28 23:30:40.750 149 12671.12 44.08 54537.47 88888.00 2016-05-28 23:30:40.875 149 12671.08 44.08 54537.47 88888.00 2016-05-28 23:30:41.000 149 12671.05 44.05 54537.50 88888.00 2016-05-28 23:30:41.125 149 12671.10 44.08 54537.50 88888.00 2016-05-28 23:30:41.250 149 12671.10 44.08 54537.53 88888.00 2016-05-28 23:30:41.375 149 12671.10 44.05 54537.50 88888.00 2016-05-28 23:30:41.500 149 12671.10 44.05 54537.50 88888.00 2016-05-28 23:30:41.625 149 12671.08 44.05 54537.50 88888.00 2016-05-28 23:30:41.750 149 12671.08 44.08 54537.53 88888.00 2016-05-28 23:30:41.875 149 12671.12 44.05 54537.47 88888.00 2016-05-28 23:30:42.000 149 12671.15 44.08 54537.47 88888.00 2016-05-28 23:30:42.125 149 12671.10 44.10 54537.50 88888.00 2016-05-28 23:30:42.250 149 12671.02 44.05 54537.53 88888.00 2016-05-28 23:30:42.375 149 12671.08 44.08 54537.47 88888.00 2016-05-28 23:30:42.500 149 12671.10 44.08 54537.50 88888.00 2016-05-28 23:30:42.625 149 12671.12 44.08 54537.53 88888.00 2016-05-28 23:30:42.750 149 12671.15 44.08 54537.55 88888.00 2016-05-28 23:30:42.875 149 12671.23 44.10 54537.53 88888.00 2016-05-28 23:30:43.000 149 12671.20 44.05 54537.50 88888.00 2016-05-28 23:30:43.125 149 12671.17 44.00 54537.47 88888.00 2016-05-28 23:30:43.250 149 12671.17 44.00 54537.50 88888.00 2016-05-28 23:30:43.375 149 12671.23 44.05 54537.50 88888.00 2016-05-28 23:30:43.500 149 12671.25 44.05 54537.50 88888.00 2016-05-28 23:30:43.625 149 12671.20 44.02 54537.50 88888.00 2016-05-28 23:30:43.750 149 12671.23 44.02 54537.50 88888.00 2016-05-28 23:30:43.875 149 12671.25 44.05 54537.50 88888.00 2016-05-28 23:30:44.000 149 12671.30 44.02 54537.50 88888.00 2016-05-28 23:30:44.125 149 12671.35 44.02 54537.50 88888.00 2016-05-28 23:30:44.250 149 12671.30 44.00 54537.53 88888.00 2016-05-28 23:30:44.375 149 12671.35 44.02 54537.50 88888.00 2016-05-28 23:30:44.500 149 12671.27 44.02 54537.50 88888.00 2016-05-28 23:30:44.625 149 12671.27 44.05 54537.53 88888.00 2016-05-28 23:30:44.750 149 12671.40 44.08 54537.55 88888.00 2016-05-28 23:30:44.875 149 12671.40 44.05 54537.55 88888.00 2016-05-28 23:30:45.000 149 12671.35 44.00 54537.53 88888.00 2016-05-28 23:30:45.125 149 12671.35 44.02 54537.55 88888.00 2016-05-28 23:30:45.250 149 12671.38 44.00 54537.55 88888.00 2016-05-28 23:30:45.375 149 12671.38 44.00 54537.53 88888.00 2016-05-28 23:30:45.500 149 12671.35 44.00 54537.55 88888.00 2016-05-28 23:30:45.625 149 12671.33 44.02 54537.55 88888.00 2016-05-28 23:30:45.750 149 12671.35 44.02 54537.55 88888.00 2016-05-28 23:30:45.875 149 12671.35 44.02 54537.55 88888.00 2016-05-28 23:30:46.000 149 12671.40 44.00 54537.53 88888.00 2016-05-28 23:30:46.125 149 12671.38 44.00 54537.53 88888.00 2016-05-28 23:30:46.250 149 12671.40 43.98 54537.50 88888.00 2016-05-28 23:30:46.375 149 12671.38 43.98 54537.50 88888.00 2016-05-28 23:30:46.500 149 12671.35 44.00 54537.50 88888.00 2016-05-28 23:30:46.625 149 12671.40 43.98 54537.50 88888.00 2016-05-28 23:30:46.750 149 12671.45 43.98 54537.50 88888.00 2016-05-28 23:30:46.875 149 12671.48 43.98 54537.53 88888.00 2016-05-28 23:30:47.000 149 12671.45 43.98 54537.55 88888.00 2016-05-28 23:30:47.125 149 12671.42 43.98 54537.55 88888.00 2016-05-28 23:30:47.250 149 12671.40 43.98 54537.55 88888.00 2016-05-28 23:30:47.375 149 12671.38 43.98 54537.53 88888.00 2016-05-28 23:30:47.500 149 12671.42 43.98 54537.53 88888.00 2016-05-28 23:30:47.625 149 12671.42 43.98 54537.53 88888.00 2016-05-28 23:30:47.750 149 12671.48 44.00 54537.50 88888.00 2016-05-28 23:30:47.875 149 12671.50 44.00 54537.53 88888.00 2016-05-28 23:30:48.000 149 12671.48 44.00 54537.50 88888.00 2016-05-28 23:30:48.125 149 12671.52 43.98 54537.53 88888.00 2016-05-28 23:30:48.250 149 12671.60 43.98 54537.55 88888.00 2016-05-28 23:30:48.375 149 12671.58 44.00 54537.55 88888.00 2016-05-28 23:30:48.500 149 12671.52 44.00 54537.53 88888.00 2016-05-28 23:30:48.625 149 12671.45 43.98 54537.53 88888.00 2016-05-28 23:30:48.750 149 12671.52 44.00 54537.57 88888.00 2016-05-28 23:30:48.875 149 12671.62 43.98 54537.57 88888.00 2016-05-28 23:30:49.000 149 12671.65 43.95 54537.57 88888.00 2016-05-28 23:30:49.125 149 12671.65 43.98 54537.57 88888.00 2016-05-28 23:30:49.250 149 12671.62 43.95 54537.57 88888.00 2016-05-28 23:30:49.375 149 12671.62 44.00 54537.57 88888.00 2016-05-28 23:30:49.500 149 12671.60 44.02 54537.57 88888.00 2016-05-28 23:30:49.625 149 12671.62 44.02 54537.57 88888.00 2016-05-28 23:30:49.750 149 12671.62 44.02 54537.57 88888.00 2016-05-28 23:30:49.875 149 12671.62 44.00 54537.57 88888.00 2016-05-28 23:30:50.000 149 12671.58 43.98 54537.57 88888.00 2016-05-28 23:30:50.125 149 12671.58 43.95 54537.57 88888.00 2016-05-28 23:30:50.250 149 12671.70 43.95 54537.60 88888.00 2016-05-28 23:30:50.375 149 12671.75 44.00 54537.57 88888.00 2016-05-28 23:30:50.500 149 12671.75 43.98 54537.57 88888.00 2016-05-28 23:30:50.625 149 12671.73 44.00 54537.57 88888.00 2016-05-28 23:30:50.750 149 12671.65 43.98 54537.57 88888.00 2016-05-28 23:30:50.875 149 12671.65 43.95 54537.60 88888.00 2016-05-28 23:30:51.000 149 12671.70 43.95 54537.57 88888.00 2016-05-28 23:30:51.125 149 12671.75 43.98 54537.57 88888.00 2016-05-28 23:30:51.250 149 12671.67 43.98 54537.60 88888.00 2016-05-28 23:30:51.375 149 12671.70 44.00 54537.57 88888.00 2016-05-28 23:30:51.500 149 12671.73 43.98 54537.57 88888.00 2016-05-28 23:30:51.625 149 12671.70 43.95 54537.57 88888.00 2016-05-28 23:30:51.750 149 12671.65 43.95 54537.57 88888.00 2016-05-28 23:30:51.875 149 12671.62 43.95 54537.57 88888.00 2016-05-28 23:30:52.000 149 12671.67 43.95 54537.55 88888.00 2016-05-28 23:30:52.125 149 12671.70 43.95 54537.57 88888.00 2016-05-28 23:30:52.250 149 12671.73 43.95 54537.57 88888.00 2016-05-28 23:30:52.375 149 12671.73 44.00 54537.60 88888.00 2016-05-28 23:30:52.500 149 12671.77 44.00 54537.57 88888.00 2016-05-28 23:30:52.625 149 12671.77 43.95 54537.55 88888.00 2016-05-28 23:30:52.750 149 12671.75 43.90 54537.55 88888.00 2016-05-28 23:30:52.875 149 12671.73 43.92 54537.55 88888.00 2016-05-28 23:30:53.000 149 12671.73 43.95 54537.55 88888.00 2016-05-28 23:30:53.125 149 12671.75 43.98 54537.55 88888.00 2016-05-28 23:30:53.250 149 12671.70 43.92 54537.55 88888.00 2016-05-28 23:30:53.375 149 12671.75 43.95 54537.57 88888.00 2016-05-28 23:30:53.500 149 12671.80 43.95 54537.60 88888.00 2016-05-28 23:30:53.625 149 12671.85 43.95 54537.57 88888.00 2016-05-28 23:30:53.750 149 12671.80 43.95 54537.57 88888.00 2016-05-28 23:30:53.875 149 12671.83 43.95 54537.55 88888.00 2016-05-28 23:30:54.000 149 12671.88 43.92 54537.55 88888.00 2016-05-28 23:30:54.125 149 12671.83 43.95 54537.57 88888.00 2016-05-28 23:30:54.250 149 12671.83 43.95 54537.60 88888.00 2016-05-28 23:30:54.375 149 12671.88 43.98 54537.57 88888.00 2016-05-28 23:30:54.500 149 12671.80 43.98 54537.60 88888.00 2016-05-28 23:30:54.625 149 12671.80 43.98 54537.57 88888.00 2016-05-28 23:30:54.750 149 12671.77 43.98 54537.57 88888.00 2016-05-28 23:30:54.875 149 12671.83 44.02 54537.57 88888.00 2016-05-28 23:30:55.000 149 12671.88 44.02 54537.57 88888.00 2016-05-28 23:30:55.125 149 12671.88 44.02 54537.57 88888.00 2016-05-28 23:30:55.250 149 12671.85 43.95 54537.57 88888.00 2016-05-28 23:30:55.375 149 12671.88 43.92 54537.55 88888.00 2016-05-28 23:30:55.500 149 12671.92 43.92 54537.55 88888.00 2016-05-28 23:30:55.625 149 12671.95 43.90 54537.55 88888.00 2016-05-28 23:30:55.750 149 12671.95 43.90 54537.55 88888.00 2016-05-28 23:30:55.875 149 12672.02 43.92 54537.60 88888.00 2016-05-28 23:30:56.000 149 12672.08 43.95 54537.57 88888.00 2016-05-28 23:30:56.125 149 12672.02 43.95 54537.57 88888.00 2016-05-28 23:30:56.250 149 12671.92 43.95 54537.60 88888.00 2016-05-28 23:30:56.375 149 12671.92 43.95 54537.57 88888.00 2016-05-28 23:30:56.500 149 12671.95 43.95 54537.57 88888.00 2016-05-28 23:30:56.625 149 12672.00 43.95 54537.55 88888.00 2016-05-28 23:30:56.750 149 12672.00 43.92 54537.57 88888.00 2016-05-28 23:30:56.875 149 12671.98 43.92 54537.57 88888.00 2016-05-28 23:30:57.000 149 12671.95 43.95 54537.57 88888.00 2016-05-28 23:30:57.125 149 12672.05 43.98 54537.57 88888.00 2016-05-28 23:30:57.250 149 12672.10 43.98 54537.57 88888.00 2016-05-28 23:30:57.375 149 12672.08 43.98 54537.55 88888.00 2016-05-28 23:30:57.500 149 12672.02 43.95 54537.55 88888.00 2016-05-28 23:30:57.625 149 12672.05 44.00 54537.57 88888.00 2016-05-28 23:30:57.750 149 12672.10 43.98 54537.57 88888.00 2016-05-28 23:30:57.875 149 12672.10 43.95 54537.55 88888.00 2016-05-28 23:30:58.000 149 12672.05 43.90 54537.50 88888.00 2016-05-28 23:30:58.125 149 12672.08 43.90 54537.53 88888.00 2016-05-28 23:30:58.250 149 12672.12 43.90 54537.55 88888.00 2016-05-28 23:30:58.375 149 12672.12 43.90 54537.55 88888.00 2016-05-28 23:30:58.500 149 12672.05 43.92 54537.55 88888.00 2016-05-28 23:30:58.625 149 12672.05 43.92 54537.55 88888.00 2016-05-28 23:30:58.750 149 12672.10 43.92 54537.55 88888.00 2016-05-28 23:30:58.875 149 12672.10 43.92 54537.55 88888.00 2016-05-28 23:30:59.000 149 12672.08 43.95 54537.55 88888.00 2016-05-28 23:30:59.125 149 12672.08 43.95 54537.55 88888.00 2016-05-28 23:30:59.250 149 12672.12 43.90 54537.55 88888.00 2016-05-28 23:30:59.375 149 12672.17 43.95 54537.53 88888.00 2016-05-28 23:30:59.500 149 12672.17 43.95 54537.55 88888.00 2016-05-28 23:30:59.625 149 12672.17 43.92 54537.55 88888.00 2016-05-28 23:30:59.750 149 12672.17 43.92 54537.55 88888.00 2016-05-28 23:30:59.875 149 12672.10 43.92 54537.57 88888.00 2016-05-28 23:31:00.000 149 12672.10 43.92 54537.55 88888.00 2016-05-28 23:31:00.125 149 12672.17 43.95 54537.57 88888.00 2016-05-28 23:31:00.250 149 12672.25 43.95 54537.57 88888.00 2016-05-28 23:31:00.375 149 12672.23 43.95 54537.55 88888.00 2016-05-28 23:31:00.500 149 12672.20 43.95 54537.57 88888.00 2016-05-28 23:31:00.625 149 12672.23 43.98 54537.57 88888.00 2016-05-28 23:31:00.750 149 12672.25 43.95 54537.57 88888.00 2016-05-28 23:31:00.875 149 12672.27 43.98 54537.60 88888.00 2016-05-28 23:31:01.000 149 12672.25 43.95 54537.60 88888.00 2016-05-28 23:31:01.125 149 12672.23 43.95 54537.60 88888.00 2016-05-28 23:31:01.250 149 12672.23 43.92 54537.60 88888.00 2016-05-28 23:31:01.375 149 12672.20 43.92 54537.60 88888.00 2016-05-28 23:31:01.500 149 12672.20 43.95 54537.57 88888.00 2016-05-28 23:31:01.625 149 12672.23 43.92 54537.57 88888.00 2016-05-28 23:31:01.750 149 12672.23 43.95 54537.55 88888.00 2016-05-28 23:31:01.875 149 12672.27 43.92 54537.57 88888.00 2016-05-28 23:31:02.000 149 12672.30 43.90 54537.57 88888.00 2016-05-28 23:31:02.125 149 12672.25 43.92 54537.57 88888.00 2016-05-28 23:31:02.250 149 12672.27 43.90 54537.57 88888.00 2016-05-28 23:31:02.375 149 12672.27 43.90 54537.55 88888.00 2016-05-28 23:31:02.500 149 12672.27 43.92 54537.57 88888.00 2016-05-28 23:31:02.625 149 12672.30 43.95 54537.55 88888.00 2016-05-28 23:31:02.750 149 12672.30 43.95 54537.57 88888.00 2016-05-28 23:31:02.875 149 12672.35 43.95 54537.57 88888.00 2016-05-28 23:31:03.000 149 12672.35 43.92 54537.55 88888.00 2016-05-28 23:31:03.125 149 12672.38 43.92 54537.57 88888.00 2016-05-28 23:31:03.250 149 12672.35 43.95 54537.60 88888.00 2016-05-28 23:31:03.375 149 12672.30 43.92 54537.57 88888.00 2016-05-28 23:31:03.500 149 12672.30 43.92 54537.57 88888.00 2016-05-28 23:31:03.625 149 12672.40 43.98 54537.60 88888.00 2016-05-28 23:31:03.750 149 12672.45 43.95 54537.57 88888.00 2016-05-28 23:31:03.875 149 12672.40 43.95 54537.60 88888.00 2016-05-28 23:31:04.000 149 12672.30 43.88 54537.57 88888.00 2016-05-28 23:31:04.125 149 12672.33 43.90 54537.55 88888.00 2016-05-28 23:31:04.250 149 12672.38 43.92 54537.55 88888.00 2016-05-28 23:31:04.375 149 12672.48 43.98 54537.55 88888.00 2016-05-28 23:31:04.500 149 12672.45 43.98 54537.57 88888.00 2016-05-28 23:31:04.625 149 12672.40 43.95 54537.57 88888.00 2016-05-28 23:31:04.750 149 12672.38 43.95 54537.57 88888.00 2016-05-28 23:31:04.875 149 12672.35 43.95 54537.55 88888.00 2016-05-28 23:31:05.000 149 12672.40 43.95 54537.55 88888.00 2016-05-28 23:31:05.125 149 12672.42 43.95 54537.55 88888.00 2016-05-28 23:31:05.250 149 12672.33 43.92 54537.57 88888.00 2016-05-28 23:31:05.375 149 12672.30 43.90 54537.57 88888.00 2016-05-28 23:31:05.500 149 12672.35 43.92 54537.57 88888.00 2016-05-28 23:31:05.625 149 12672.38 43.92 54537.60 88888.00 2016-05-28 23:31:05.750 149 12672.45 43.95 54537.60 88888.00 2016-05-28 23:31:05.875 149 12672.50 43.95 54537.60 88888.00 2016-05-28 23:31:06.000 149 12672.48 43.95 54537.57 88888.00 2016-05-28 23:31:06.125 149 12672.45 43.95 54537.57 88888.00 2016-05-28 23:31:06.250 149 12672.45 43.95 54537.57 88888.00 2016-05-28 23:31:06.375 149 12672.52 43.95 54537.57 88888.00 2016-05-28 23:31:06.500 149 12672.55 43.92 54537.60 88888.00 2016-05-28 23:31:06.625 149 12672.48 43.92 54537.60 88888.00 2016-05-28 23:31:06.750 149 12672.50 43.92 54537.60 88888.00 2016-05-28 23:31:06.875 149 12672.60 43.92 54537.60 88888.00 2016-05-28 23:31:07.000 149 12672.58 43.92 54537.60 88888.00 2016-05-28 23:31:07.125 149 12672.55 43.92 54537.57 88888.00 2016-05-28 23:31:07.250 149 12672.48 43.88 54537.60 88888.00 2016-05-28 23:31:07.375 149 12672.50 43.90 54537.60 88888.00 2016-05-28 23:31:07.500 149 12672.52 43.92 54537.62 88888.00 2016-05-28 23:31:07.625 149 12672.55 43.95 54537.62 88888.00 2016-05-28 23:31:07.750 149 12672.50 43.95 54537.62 88888.00 2016-05-28 23:31:07.875 149 12672.48 43.90 54537.62 88888.00 2016-05-28 23:31:08.000 149 12672.52 43.90 54537.62 88888.00 2016-05-28 23:31:08.125 149 12672.52 43.88 54537.62 88888.00 2016-05-28 23:31:08.250 149 12672.50 43.88 54537.62 88888.00 2016-05-28 23:31:08.375 149 12672.62 43.85 54537.62 88888.00 2016-05-28 23:31:08.500 149 12672.65 43.85 54537.62 88888.00 2016-05-28 23:31:08.625 149 12672.60 43.88 54537.62 88888.00 2016-05-28 23:31:08.750 149 12672.58 43.88 54537.62 88888.00 2016-05-28 23:31:08.875 149 12672.55 43.88 54537.65 88888.00 2016-05-28 23:31:09.000 149 12672.50 43.85 54537.62 88888.00 2016-05-28 23:31:09.125 149 12672.58 43.88 54537.62 88888.00 2016-05-28 23:31:09.250 149 12672.62 43.88 54537.62 88888.00 2016-05-28 23:31:09.375 149 12672.62 43.88 54537.62 88888.00 2016-05-28 23:31:09.500 149 12672.62 43.88 54537.60 88888.00 2016-05-28 23:31:09.625 149 12672.67 43.85 54537.60 88888.00 2016-05-28 23:31:09.750 149 12672.62 43.85 54537.60 88888.00 2016-05-28 23:31:09.875 149 12672.62 43.85 54537.60 88888.00 2016-05-28 23:31:10.000 149 12672.65 43.85 54537.60 88888.00 2016-05-28 23:31:10.125 149 12672.65 43.85 54537.62 88888.00 2016-05-28 23:31:10.250 149 12672.58 43.85 54537.62 88888.00 2016-05-28 23:31:10.375 149 12672.62 43.85 54537.62 88888.00 2016-05-28 23:31:10.500 149 12672.67 43.85 54537.60 88888.00 2016-05-28 23:31:10.625 149 12672.73 43.85 54537.62 88888.00 2016-05-28 23:31:10.750 149 12672.73 43.85 54537.62 88888.00 2016-05-28 23:31:10.875 149 12672.75 43.85 54537.62 88888.00 2016-05-28 23:31:11.000 149 12672.73 43.80 54537.62 88888.00 2016-05-28 23:31:11.125 149 12672.70 43.85 54537.68 88888.00 2016-05-28 23:31:11.250 149 12672.70 43.85 54537.68 88888.00 2016-05-28 23:31:11.375 149 12672.75 43.85 54537.65 88888.00 2016-05-28 23:31:11.500 149 12672.75 43.83 54537.68 88888.00 2016-05-28 23:31:11.625 149 12672.70 43.83 54537.68 88888.00 2016-05-28 23:31:11.750 149 12672.70 43.85 54537.68 88888.00 2016-05-28 23:31:11.875 149 12672.70 43.83 54537.65 88888.00 2016-05-28 23:31:12.000 149 12672.75 43.83 54537.62 88888.00 2016-05-28 23:31:12.125 149 12672.80 43.80 54537.62 88888.00 2016-05-28 23:31:12.250 149 12672.75 43.80 54537.65 88888.00 2016-05-28 23:31:12.375 149 12672.80 43.85 54537.68 88888.00 2016-05-28 23:31:12.500 149 12672.83 43.83 54537.68 88888.00 2016-05-28 23:31:12.625 149 12672.80 43.85 54537.65 88888.00 2016-05-28 23:31:12.750 149 12672.75 43.85 54537.65 88888.00 2016-05-28 23:31:12.875 149 12672.73 43.83 54537.68 88888.00 2016-05-28 23:31:13.000 149 12672.73 43.80 54537.65 88888.00 2016-05-28 23:31:13.125 149 12672.73 43.77 54537.65 88888.00 2016-05-28 23:31:13.250 149 12672.67 43.75 54537.65 88888.00 2016-05-28 23:31:13.375 149 12672.65 43.75 54537.65 88888.00 2016-05-28 23:31:13.500 149 12672.65 43.77 54537.62 88888.00 2016-05-28 23:31:13.625 149 12672.70 43.73 54537.62 88888.00 2016-05-28 23:31:13.750 149 12672.75 43.77 54537.62 88888.00 2016-05-28 23:31:13.875 149 12672.80 43.75 54537.65 88888.00 2016-05-28 23:31:14.000 149 12672.85 43.75 54537.65 88888.00 2016-05-28 23:31:14.125 149 12672.88 43.77 54537.65 88888.00 2016-05-28 23:31:14.250 149 12672.83 43.75 54537.65 88888.00 2016-05-28 23:31:14.375 149 12672.80 43.75 54537.65 88888.00 2016-05-28 23:31:14.500 149 12672.83 43.77 54537.68 88888.00 2016-05-28 23:31:14.625 149 12672.85 43.75 54537.68 88888.00 2016-05-28 23:31:14.750 149 12672.77 43.75 54537.65 88888.00 2016-05-28 23:31:14.875 149 12672.75 43.75 54537.68 88888.00 2016-05-28 23:31:15.000 149 12672.77 43.75 54537.68 88888.00 2016-05-28 23:31:15.125 149 12672.77 43.75 54537.68 88888.00 2016-05-28 23:31:15.250 149 12672.83 43.73 54537.68 88888.00 2016-05-28 23:31:15.375 149 12672.85 43.70 54537.68 88888.00 2016-05-28 23:31:15.500 149 12672.88 43.73 54537.68 88888.00 2016-05-28 23:31:15.625 149 12672.85 43.75 54537.70 88888.00 2016-05-28 23:31:15.750 149 12672.88 43.75 54537.72 88888.00 2016-05-28 23:31:15.875 149 12672.88 43.75 54537.70 88888.00 2016-05-28 23:31:16.000 149 12672.85 43.75 54537.70 88888.00 2016-05-28 23:31:16.125 149 12672.83 43.75 54537.72 88888.00 2016-05-28 23:31:16.250 149 12672.85 43.73 54537.70 88888.00 2016-05-28 23:31:16.375 149 12672.80 43.73 54537.68 88888.00 2016-05-28 23:31:16.500 149 12672.85 43.73 54537.68 88888.00 2016-05-28 23:31:16.625 149 12672.85 43.70 54537.68 88888.00 2016-05-28 23:31:16.750 149 12672.92 43.73 54537.72 88888.00 2016-05-28 23:31:16.875 149 12672.95 43.75 54537.70 88888.00 2016-05-28 23:31:17.000 149 12672.92 43.73 54537.68 88888.00 2016-05-28 23:31:17.125 149 12672.85 43.70 54537.68 88888.00 2016-05-28 23:31:17.250 149 12672.85 43.70 54537.72 88888.00 2016-05-28 23:31:17.375 149 12672.85 43.70 54537.72 88888.00 2016-05-28 23:31:17.500 149 12672.90 43.70 54537.70 88888.00 2016-05-28 23:31:17.625 149 12672.88 43.70 54537.70 88888.00 2016-05-28 23:31:17.750 149 12672.90 43.73 54537.70 88888.00 2016-05-28 23:31:17.875 149 12672.92 43.70 54537.72 88888.00 2016-05-28 23:31:18.000 149 12672.95 43.67 54537.68 88888.00 2016-05-28 23:31:18.125 149 12672.92 43.70 54537.70 88888.00 2016-05-28 23:31:18.250 149 12672.90 43.73 54537.75 88888.00 2016-05-28 23:31:18.375 149 12672.92 43.75 54537.72 88888.00 2016-05-28 23:31:18.500 149 12672.90 43.75 54537.70 88888.00 2016-05-28 23:31:18.625 149 12672.95 43.73 54537.70 88888.00 2016-05-28 23:31:18.750 149 12672.95 43.75 54537.70 88888.00 2016-05-28 23:31:18.875 149 12672.90 43.75 54537.72 88888.00 2016-05-28 23:31:19.000 149 12672.85 43.73 54537.72 88888.00 2016-05-28 23:31:19.125 149 12672.90 43.73 54537.72 88888.00 2016-05-28 23:31:19.250 149 12672.90 43.67 54537.72 88888.00 2016-05-28 23:31:19.375 149 12672.85 43.67 54537.72 88888.00 2016-05-28 23:31:19.500 149 12672.85 43.70 54537.75 88888.00 2016-05-28 23:31:19.625 149 12672.80 43.67 54537.78 88888.00 2016-05-28 23:31:19.750 149 12672.83 43.67 54537.75 88888.00 2016-05-28 23:31:19.875 149 12672.77 43.70 54537.72 88888.00 2016-05-28 23:31:20.000 149 12672.90 43.73 54537.75 88888.00 2016-05-28 23:31:20.125 149 12672.92 43.70 54537.78 88888.00 2016-05-28 23:31:20.250 149 12672.85 43.67 54537.78 88888.00 2016-05-28 23:31:20.375 149 12672.77 43.70 54537.78 88888.00 2016-05-28 23:31:20.500 149 12672.80 43.70 54537.75 88888.00 2016-05-28 23:31:20.625 149 12672.80 43.70 54537.75 88888.00 2016-05-28 23:31:20.750 149 12672.85 43.73 54537.75 88888.00 2016-05-28 23:31:20.875 149 12672.85 43.67 54537.72 88888.00 2016-05-28 23:31:21.000 149 12672.80 43.67 54537.72 88888.00 2016-05-28 23:31:21.125 149 12672.80 43.65 54537.72 88888.00 2016-05-28 23:31:21.250 149 12672.85 43.67 54537.72 88888.00 2016-05-28 23:31:21.375 149 12672.90 43.70 54537.72 88888.00 2016-05-28 23:31:21.500 149 12672.88 43.73 54537.75 88888.00 2016-05-28 23:31:21.625 149 12672.85 43.70 54537.72 88888.00 2016-05-28 23:31:21.750 149 12672.90 43.70 54537.70 88888.00 2016-05-28 23:31:21.875 149 12672.95 43.70 54537.72 88888.00 2016-05-28 23:31:22.000 149 12672.95 43.67 54537.72 88888.00 2016-05-28 23:31:22.125 149 12672.98 43.67 54537.72 88888.00 2016-05-28 23:31:22.250 149 12672.92 43.67 54537.72 88888.00 2016-05-28 23:31:22.375 149 12672.88 43.70 54537.72 88888.00 2016-05-28 23:31:22.500 149 12672.85 43.70 54537.75 88888.00 2016-05-28 23:31:22.625 149 12672.83 43.70 54537.78 88888.00 2016-05-28 23:31:22.750 149 12672.88 43.70 54537.75 88888.00 2016-05-28 23:31:22.875 149 12672.83 43.70 54537.75 88888.00 2016-05-28 23:31:23.000 149 12672.85 43.75 54537.78 88888.00 2016-05-28 23:31:23.125 149 12672.90 43.75 54537.78 88888.00 2016-05-28 23:31:23.250 149 12672.92 43.73 54537.78 88888.00 2016-05-28 23:31:23.375 149 12672.92 43.73 54537.75 88888.00 2016-05-28 23:31:23.500 149 12672.95 43.73 54537.78 88888.00 2016-05-28 23:31:23.625 149 12672.92 43.75 54537.78 88888.00 2016-05-28 23:31:23.750 149 12672.90 43.75 54537.78 88888.00 2016-05-28 23:31:23.875 149 12672.90 43.75 54537.78 88888.00 2016-05-28 23:31:24.000 149 12672.98 43.75 54537.75 88888.00 2016-05-28 23:31:24.125 149 12673.02 43.75 54537.75 88888.00 2016-05-28 23:31:24.250 149 12673.08 43.75 54537.78 88888.00 2016-05-28 23:31:24.375 149 12673.12 43.77 54537.78 88888.00 2016-05-28 23:31:24.500 149 12673.02 43.77 54537.75 88888.00 2016-05-28 23:31:24.625 149 12672.98 43.73 54537.78 88888.00 2016-05-28 23:31:24.750 149 12673.05 43.73 54537.78 88888.00 2016-05-28 23:31:24.875 149 12673.08 43.75 54537.78 88888.00 2016-05-28 23:31:25.000 149 12673.08 43.77 54537.80 88888.00 2016-05-28 23:31:25.125 149 12673.05 43.77 54537.80 88888.00 2016-05-28 23:31:25.250 149 12673.08 43.77 54537.80 88888.00 2016-05-28 23:31:25.375 149 12673.10 43.77 54537.80 88888.00 2016-05-28 23:31:25.500 149 12673.10 43.75 54537.78 88888.00 2016-05-28 23:31:25.625 149 12673.15 43.77 54537.82 88888.00 2016-05-28 23:31:25.750 149 12673.20 43.83 54537.82 88888.00 2016-05-28 23:31:25.875 149 12673.23 43.80 54537.80 88888.00 2016-05-28 23:31:26.000 149 12673.20 43.77 54537.80 88888.00 2016-05-28 23:31:26.125 149 12673.15 43.77 54537.80 88888.00 2016-05-28 23:31:26.250 149 12673.17 43.77 54537.82 88888.00 2016-05-28 23:31:26.375 149 12673.23 43.83 54537.80 88888.00 2016-05-28 23:31:26.500 149 12673.15 43.83 54537.78 88888.00 2016-05-28 23:31:26.625 149 12673.15 43.83 54537.78 88888.00 2016-05-28 23:31:26.750 149 12673.20 43.83 54537.80 88888.00 2016-05-28 23:31:26.875 149 12673.20 43.85 54537.80 88888.00 2016-05-28 23:31:27.000 149 12673.20 43.85 54537.78 88888.00 2016-05-28 23:31:27.125 149 12673.20 43.85 54537.75 88888.00 2016-05-28 23:31:27.250 149 12673.23 43.85 54537.80 88888.00 2016-05-28 23:31:27.375 149 12673.23 43.85 54537.80 88888.00 2016-05-28 23:31:27.500 149 12673.15 43.83 54537.78 88888.00 2016-05-28 23:31:27.625 149 12673.23 43.80 54537.80 88888.00 2016-05-28 23:31:27.750 149 12673.25 43.85 54537.80 88888.00 2016-05-28 23:31:27.875 149 12673.27 43.85 54537.82 88888.00 2016-05-28 23:31:28.000 149 12673.27 43.83 54537.82 88888.00 2016-05-28 23:31:28.125 149 12673.23 43.83 54537.80 88888.00 2016-05-28 23:31:28.250 149 12673.25 43.80 54537.78 88888.00 2016-05-28 23:31:28.375 149 12673.33 43.83 54537.78 88888.00 2016-05-28 23:31:28.500 149 12673.35 43.85 54537.82 88888.00 2016-05-28 23:31:28.625 149 12673.35 43.85 54537.80 88888.00 2016-05-28 23:31:28.750 149 12673.35 43.83 54537.78 88888.00 2016-05-28 23:31:28.875 149 12673.40 43.88 54537.75 88888.00 2016-05-28 23:31:29.000 149 12673.45 43.90 54537.78 88888.00 2016-05-28 23:31:29.125 149 12673.38 43.88 54537.78 88888.00 2016-05-28 23:31:29.250 149 12673.33 43.85 54537.80 88888.00 2016-05-28 23:31:29.375 149 12673.35 43.88 54537.80 88888.00 2016-05-28 23:31:29.500 149 12673.35 43.90 54537.80 88888.00 2016-05-28 23:31:29.625 149 12673.35 43.92 54537.82 88888.00 2016-05-28 23:31:29.750 149 12673.35 43.92 54537.78 88888.00 2016-05-28 23:31:29.875 149 12673.30 43.92 54537.78 88888.00 2016-05-28 23:31:30.000 149 12673.33 43.92 54537.80 88888.00 2016-05-28 23:31:30.125 149 12673.33 43.90 54537.80 88888.00 2016-05-28 23:31:30.250 149 12673.27 43.88 54537.82 88888.00 2016-05-28 23:31:30.375 149 12673.30 43.90 54537.82 88888.00 2016-05-28 23:31:30.500 149 12673.33 43.88 54537.82 88888.00 2016-05-28 23:31:30.625 149 12673.33 43.92 54537.82 88888.00 2016-05-28 23:31:30.750 149 12673.33 43.95 54537.82 88888.00 2016-05-28 23:31:30.875 149 12673.38 43.92 54537.82 88888.00 2016-05-28 23:31:31.000 149 12673.40 43.95 54537.80 88888.00 2016-05-28 23:31:31.125 149 12673.38 43.92 54537.80 88888.00 2016-05-28 23:31:31.250 149 12673.33 43.92 54537.80 88888.00 2016-05-28 23:31:31.375 149 12673.35 43.92 54537.82 88888.00 2016-05-28 23:31:31.500 149 12673.35 43.95 54537.82 88888.00 2016-05-28 23:31:31.625 149 12673.35 43.98 54537.80 88888.00 2016-05-28 23:31:31.750 149 12673.40 43.95 54537.80 88888.00 2016-05-28 23:31:31.875 149 12673.38 43.95 54537.82 88888.00 2016-05-28 23:31:32.000 149 12673.40 43.98 54537.80 88888.00 2016-05-28 23:31:32.125 149 12673.45 43.98 54537.80 88888.00 2016-05-28 23:31:32.250 149 12673.42 43.95 54537.82 88888.00 2016-05-28 23:31:32.375 149 12673.45 43.98 54537.80 88888.00 2016-05-28 23:31:32.500 149 12673.42 43.95 54537.80 88888.00 2016-05-28 23:31:32.625 149 12673.45 43.95 54537.82 88888.00 2016-05-28 23:31:32.750 149 12673.48 43.98 54537.82 88888.00 2016-05-28 23:31:32.875 149 12673.52 44.00 54537.82 88888.00 2016-05-28 23:31:33.000 149 12673.52 44.00 54537.80 88888.00 2016-05-28 23:31:33.125 149 12673.48 44.00 54537.82 88888.00 2016-05-28 23:31:33.250 149 12673.48 44.02 54537.85 88888.00 2016-05-28 23:31:33.375 149 12673.55 44.02 54537.82 88888.00 2016-05-28 23:31:33.500 149 12673.55 44.02 54537.82 88888.00 2016-05-28 23:31:33.625 149 12673.58 44.02 54537.85 88888.00 2016-05-28 23:31:33.750 149 12673.62 43.98 54537.82 88888.00 2016-05-28 23:31:33.875 149 12673.58 43.98 54537.82 88888.00 2016-05-28 23:31:34.000 149 12673.52 44.02 54537.82 88888.00 2016-05-28 23:31:34.125 149 12673.52 44.02 54537.82 88888.00 2016-05-28 23:31:34.250 149 12673.58 44.00 54537.80 88888.00 2016-05-28 23:31:34.375 149 12673.60 44.02 54537.80 88888.00 2016-05-28 23:31:34.500 149 12673.62 44.02 54537.82 88888.00 2016-05-28 23:31:34.625 149 12673.62 44.02 54537.82 88888.00 2016-05-28 23:31:34.750 149 12673.58 44.02 54537.80 88888.00 2016-05-28 23:31:34.875 149 12673.55 44.00 54537.80 88888.00 2016-05-28 23:31:35.000 149 12673.60 44.00 54537.78 88888.00 2016-05-28 23:31:35.125 149 12673.58 44.02 54537.78 88888.00 2016-05-28 23:31:35.250 149 12673.55 44.05 54537.80 88888.00 2016-05-28 23:31:35.375 149 12673.55 44.05 54537.82 88888.00 2016-05-28 23:31:35.500 149 12673.55 44.05 54537.80 88888.00 2016-05-28 23:31:35.625 149 12673.52 44.05 54537.80 88888.00 2016-05-28 23:31:35.750 149 12673.55 44.08 54537.80 88888.00 2016-05-28 23:31:35.875 149 12673.58 44.08 54537.80 88888.00 2016-05-28 23:31:36.000 149 12673.62 44.05 54537.78 88888.00 2016-05-28 23:31:36.125 149 12673.62 44.05 54537.78 88888.00 2016-05-28 23:31:36.250 149 12673.58 44.02 54537.80 88888.00 2016-05-28 23:31:36.375 149 12673.60 44.08 54537.80 88888.00 2016-05-28 23:31:36.500 149 12673.60 44.05 54537.80 88888.00 2016-05-28 23:31:36.625 149 12673.60 44.05 54537.78 88888.00 2016-05-28 23:31:36.750 149 12673.60 44.08 54537.80 88888.00 2016-05-28 23:31:36.875 149 12673.55 44.05 54537.80 88888.00 2016-05-28 23:31:37.000 149 12673.60 44.08 54537.82 88888.00 2016-05-28 23:31:37.125 149 12673.62 44.10 54537.82 88888.00 2016-05-28 23:31:37.250 149 12673.60 44.08 54537.82 88888.00 2016-05-28 23:31:37.375 149 12673.65 44.10 54537.80 88888.00 2016-05-28 23:31:37.500 149 12673.70 44.12 54537.82 88888.00 2016-05-28 23:31:37.625 149 12673.73 44.10 54537.82 88888.00 2016-05-28 23:31:37.750 149 12673.70 44.10 54537.80 88888.00 2016-05-28 23:31:37.875 149 12673.70 44.10 54537.82 88888.00 2016-05-28 23:31:38.000 149 12673.75 44.12 54537.85 88888.00 2016-05-28 23:31:38.125 149 12673.73 44.12 54537.82 88888.00 2016-05-28 23:31:38.250 149 12673.67 44.10 54537.82 88888.00 2016-05-28 23:31:38.375 149 12673.73 44.12 54537.80 88888.00 2016-05-28 23:31:38.500 149 12673.77 44.15 54537.80 88888.00 2016-05-28 23:31:38.625 149 12673.77 44.15 54537.82 88888.00 2016-05-28 23:31:38.750 149 12673.75 44.10 54537.80 88888.00 2016-05-28 23:31:38.875 149 12673.80 44.12 54537.82 88888.00 2016-05-28 23:31:39.000 149 12673.83 44.10 54537.80 88888.00 2016-05-28 23:31:39.125 149 12673.77 44.12 54537.82 88888.00 2016-05-28 23:31:39.250 149 12673.75 44.12 54537.85 88888.00 2016-05-28 23:31:39.375 149 12673.83 44.15 54537.82 88888.00 2016-05-28 23:31:39.500 149 12673.88 44.17 54537.82 88888.00 2016-05-28 23:31:39.625 149 12673.88 44.17 54537.82 88888.00 2016-05-28 23:31:39.750 149 12673.92 44.15 54537.82 88888.00 2016-05-28 23:31:39.875 149 12673.92 44.15 54537.82 88888.00 2016-05-28 23:31:40.000 149 12673.88 44.15 54537.80 88888.00 2016-05-28 23:31:40.125 149 12673.85 44.17 54537.82 88888.00 2016-05-28 23:31:40.250 149 12673.83 44.15 54537.85 88888.00 2016-05-28 23:31:40.375 149 12673.90 44.15 54537.85 88888.00 2016-05-28 23:31:40.500 149 12673.85 44.15 54537.82 88888.00 2016-05-28 23:31:40.625 149 12673.85 44.15 54537.85 88888.00 2016-05-28 23:31:40.750 149 12673.85 44.17 54537.82 88888.00 2016-05-28 23:31:40.875 149 12673.88 44.17 54537.82 88888.00 2016-05-28 23:31:41.000 149 12673.85 44.20 54537.82 88888.00 2016-05-28 23:31:41.125 149 12673.88 44.20 54537.82 88888.00 2016-05-28 23:31:41.250 149 12673.85 44.12 54537.82 88888.00 2016-05-28 23:31:41.375 149 12673.85 44.12 54537.82 88888.00 2016-05-28 23:31:41.500 149 12673.85 44.15 54537.82 88888.00 2016-05-28 23:31:41.625 149 12673.88 44.15 54537.82 88888.00 2016-05-28 23:31:41.750 149 12673.88 44.17 54537.82 88888.00 2016-05-28 23:31:41.875 149 12673.85 44.17 54537.85 88888.00 2016-05-28 23:31:42.000 149 12673.85 44.17 54537.85 88888.00 2016-05-28 23:31:42.125 149 12673.83 44.20 54537.85 88888.00 2016-05-28 23:31:42.250 149 12673.75 44.20 54537.88 88888.00 2016-05-28 23:31:42.375 149 12673.83 44.20 54537.88 88888.00 2016-05-28 23:31:42.500 149 12673.90 44.20 54537.88 88888.00 2016-05-28 23:31:42.625 149 12673.92 44.20 54537.88 88888.00 2016-05-28 23:31:42.750 149 12673.92 44.20 54537.88 88888.00 2016-05-28 23:31:42.875 149 12673.88 44.20 54537.88 88888.00 2016-05-28 23:31:43.000 149 12673.90 44.20 54537.85 88888.00 2016-05-28 23:31:43.125 149 12673.90 44.23 54537.82 88888.00 2016-05-28 23:31:43.250 149 12673.90 44.20 54537.85 88888.00 2016-05-28 23:31:43.375 149 12673.88 44.20 54537.82 88888.00 2016-05-28 23:31:43.500 149 12673.88 44.25 54537.85 88888.00 2016-05-28 23:31:43.625 149 12673.85 44.30 54537.88 88888.00 2016-05-28 23:31:43.750 149 12673.83 44.30 54537.85 88888.00 2016-05-28 23:31:43.875 149 12673.83 44.25 54537.85 88888.00 2016-05-28 23:31:44.000 149 12673.83 44.25 54537.88 88888.00 2016-05-28 23:31:44.125 149 12673.85 44.25 54537.90 88888.00 2016-05-28 23:31:44.250 149 12673.88 44.25 54537.93 88888.00 2016-05-28 23:31:44.375 149 12673.98 44.25 54537.90 88888.00 2016-05-28 23:31:44.500 149 12674.00 44.25 54537.88 88888.00 2016-05-28 23:31:44.625 149 12673.98 44.27 54537.88 88888.00 2016-05-28 23:31:44.750 149 12673.92 44.25 54537.85 88888.00 2016-05-28 23:31:44.875 149 12673.95 44.25 54537.82 88888.00 2016-05-28 23:31:45.000 149 12673.98 44.27 54537.85 88888.00 2016-05-28 23:31:45.125 149 12673.98 44.27 54537.88 88888.00 2016-05-28 23:31:45.250 149 12673.92 44.33 54537.90 88888.00 2016-05-28 23:31:45.375 149 12673.98 44.33 54537.85 88888.00 2016-05-28 23:31:45.500 149 12674.08 44.33 54537.85 88888.00 2016-05-28 23:31:45.625 149 12674.12 44.35 54537.88 88888.00 2016-05-28 23:31:45.750 149 12674.10 44.35 54537.90 88888.00 2016-05-28 23:31:45.875 149 12674.05 44.33 54537.88 88888.00 2016-05-28 23:31:46.000 149 12674.05 44.33 54537.85 88888.00 2016-05-28 23:31:46.125 149 12674.05 44.33 54537.85 88888.00 2016-05-28 23:31:46.250 149 12674.05 44.30 54537.85 88888.00 2016-05-28 23:31:46.375 149 12674.05 44.30 54537.85 88888.00 2016-05-28 23:31:46.500 149 12674.05 44.38 54537.88 88888.00 2016-05-28 23:31:46.625 149 12674.05 44.35 54537.88 88888.00 2016-05-28 23:31:46.750 149 12674.05 44.33 54537.85 88888.00 2016-05-28 23:31:46.875 149 12674.08 44.35 54537.85 88888.00 2016-05-28 23:31:47.000 149 12674.12 44.35 54537.85 88888.00 2016-05-28 23:31:47.125 149 12674.20 44.38 54537.85 88888.00 2016-05-28 23:31:47.250 149 12674.20 44.35 54537.88 88888.00 2016-05-28 23:31:47.375 149 12674.20 44.38 54537.88 88888.00 2016-05-28 23:31:47.500 149 12674.17 44.38 54537.90 88888.00 2016-05-28 23:31:47.625 149 12674.15 44.40 54537.93 88888.00 2016-05-28 23:31:47.750 149 12674.15 44.40 54537.93 88888.00 2016-05-28 23:31:47.875 149 12674.10 44.42 54537.90 88888.00 2016-05-28 23:31:48.000 149 12674.12 44.42 54537.88 88888.00 2016-05-28 23:31:48.125 149 12674.15 44.45 54537.88 88888.00 2016-05-28 23:31:48.250 149 12674.12 44.42 54537.88 88888.00 2016-05-28 23:31:48.375 149 12674.12 44.40 54537.88 88888.00 2016-05-28 23:31:48.500 149 12674.17 44.40 54537.90 88888.00 2016-05-28 23:31:48.625 149 12674.20 44.45 54537.90 88888.00 2016-05-28 23:31:48.750 149 12674.15 44.45 54537.90 88888.00 2016-05-28 23:31:48.875 149 12674.10 44.42 54537.90 88888.00 2016-05-28 23:31:49.000 149 12674.15 44.40 54537.93 88888.00 2016-05-28 23:31:49.125 149 12674.20 44.42 54537.93 88888.00 2016-05-28 23:31:49.250 149 12674.17 44.42 54537.95 88888.00 2016-05-28 23:31:49.375 149 12674.17 44.45 54537.93 88888.00 2016-05-28 23:31:49.500 149 12674.12 44.42 54537.90 88888.00 2016-05-28 23:31:49.625 149 12674.15 44.40 54537.90 88888.00 2016-05-28 23:31:49.750 149 12674.15 44.42 54537.90 88888.00 2016-05-28 23:31:49.875 149 12674.12 44.42 54537.93 88888.00 2016-05-28 23:31:50.000 149 12674.10 44.45 54537.93 88888.00 2016-05-28 23:31:50.125 149 12674.12 44.48 54537.90 88888.00 2016-05-28 23:31:50.250 149 12674.10 44.45 54537.90 88888.00 2016-05-28 23:31:50.375 149 12674.12 44.50 54537.93 88888.00 2016-05-28 23:31:50.500 149 12674.17 44.50 54537.95 88888.00 2016-05-28 23:31:50.625 149 12674.17 44.50 54537.95 88888.00 2016-05-28 23:31:50.750 149 12674.17 44.48 54537.93 88888.00 2016-05-28 23:31:50.875 149 12674.20 44.48 54537.93 88888.00 2016-05-28 23:31:51.000 149 12674.20 44.45 54537.90 88888.00 2016-05-28 23:31:51.125 149 12674.12 44.48 54537.90 88888.00 2016-05-28 23:31:51.250 149 12674.05 44.45 54537.88 88888.00 2016-05-28 23:31:51.375 149 12674.08 44.45 54537.90 88888.00 2016-05-28 23:31:51.500 149 12674.05 44.52 54537.93 88888.00 2016-05-28 23:31:51.625 149 12674.10 44.52 54537.93 88888.00 2016-05-28 23:31:51.750 149 12674.12 44.52 54537.93 88888.00 2016-05-28 23:31:51.875 149 12674.12 44.52 54537.95 88888.00 2016-05-28 23:31:52.000 149 12674.10 44.52 54537.93 88888.00 2016-05-28 23:31:52.125 149 12674.10 44.52 54537.95 88888.00 2016-05-28 23:31:52.250 149 12674.12 44.50 54537.95 88888.00 2016-05-28 23:31:52.375 149 12674.15 44.52 54537.95 88888.00 2016-05-28 23:31:52.500 149 12674.10 44.52 54537.93 88888.00 2016-05-28 23:31:52.625 149 12674.08 44.52 54537.93 88888.00 2016-05-28 23:31:52.750 149 12674.02 44.52 54537.95 88888.00 2016-05-28 23:31:52.875 149 12674.00 44.55 54537.95 88888.00 2016-05-28 23:31:53.000 149 12673.95 44.55 54537.95 88888.00 2016-05-28 23:31:53.125 149 12674.02 44.50 54537.95 88888.00 2016-05-28 23:31:53.250 149 12674.12 44.52 54537.95 88888.00 2016-05-28 23:31:53.375 149 12674.12 44.52 54537.95 88888.00 2016-05-28 23:31:53.500 149 12674.05 44.52 54537.93 88888.00 2016-05-28 23:31:53.625 149 12674.00 44.52 54537.95 88888.00 2016-05-28 23:31:53.750 149 12674.05 44.52 54537.97 88888.00 2016-05-28 23:31:53.875 149 12674.05 44.52 54537.95 88888.00 2016-05-28 23:31:54.000 149 12674.08 44.55 54537.95 88888.00 2016-05-28 23:31:54.125 149 12674.08 44.55 54537.95 88888.00 2016-05-28 23:31:54.250 149 12674.08 44.52 54537.95 88888.00 2016-05-28 23:31:54.375 149 12674.12 44.52 54537.97 88888.00 2016-05-28 23:31:54.500 149 12674.12 44.52 54537.95 88888.00 2016-05-28 23:31:54.625 149 12674.10 44.52 54537.93 88888.00 2016-05-28 23:31:54.750 149 12674.05 44.52 54537.97 88888.00 2016-05-28 23:31:54.875 149 12674.05 44.52 54537.97 88888.00 2016-05-28 23:31:55.000 149 12674.08 44.50 54537.95 88888.00 2016-05-28 23:31:55.125 149 12674.12 44.55 54537.97 88888.00 2016-05-28 23:31:55.250 149 12674.10 44.50 54538.00 88888.00 2016-05-28 23:31:55.375 149 12674.10 44.55 54537.97 88888.00 2016-05-28 23:31:55.500 149 12674.15 44.55 54538.00 88888.00 2016-05-28 23:31:55.625 149 12674.17 44.55 54538.00 88888.00 2016-05-28 23:31:55.750 149 12674.15 44.55 54537.95 88888.00 2016-05-28 23:31:55.875 149 12674.12 44.55 54537.97 88888.00 2016-05-28 23:31:56.000 149 12674.12 44.50 54537.97 88888.00 2016-05-28 23:31:56.125 149 12674.15 44.50 54537.95 88888.00 2016-05-28 23:31:56.250 149 12674.08 44.52 54537.97 88888.00 2016-05-28 23:31:56.375 149 12674.05 44.52 54538.00 88888.00 2016-05-28 23:31:56.500 149 12674.05 44.52 54538.00 88888.00 2016-05-28 23:31:56.625 149 12674.08 44.52 54538.00 88888.00 2016-05-28 23:31:56.750 149 12674.15 44.55 54538.00 88888.00 2016-05-28 23:31:56.875 149 12674.15 44.58 54537.97 88888.00 2016-05-28 23:31:57.000 149 12674.10 44.58 54537.97 88888.00 2016-05-28 23:31:57.125 149 12674.12 44.55 54538.00 88888.00 2016-05-28 23:31:57.250 149 12674.15 44.52 54538.03 88888.00 2016-05-28 23:31:57.375 149 12674.23 44.58 54538.00 88888.00 2016-05-28 23:31:57.500 149 12674.20 44.60 54538.00 88888.00 2016-05-28 23:31:57.625 149 12674.17 44.58 54538.00 88888.00 2016-05-28 23:31:57.750 149 12674.17 44.58 54538.00 88888.00 2016-05-28 23:31:57.875 149 12674.17 44.58 54538.00 88888.00 2016-05-28 23:31:58.000 149 12674.17 44.55 54538.00 88888.00 2016-05-28 23:31:58.125 149 12674.17 44.55 54538.03 88888.00 2016-05-28 23:31:58.250 149 12674.12 44.55 54538.00 88888.00 2016-05-28 23:31:58.375 149 12674.15 44.52 54538.00 88888.00 2016-05-28 23:31:58.500 149 12674.20 44.52 54538.00 88888.00 2016-05-28 23:31:58.625 149 12674.25 44.52 54538.03 88888.00 2016-05-28 23:31:58.750 149 12674.25 44.55 54538.03 88888.00 2016-05-28 23:31:58.875 149 12674.20 44.55 54538.03 88888.00 2016-05-28 23:31:59.000 149 12674.15 44.50 54538.00 88888.00 2016-05-28 23:31:59.125 149 12674.12 44.52 54538.03 88888.00 2016-05-28 23:31:59.250 149 12674.12 44.50 54538.05 88888.00 2016-05-28 23:31:59.375 149 12674.20 44.55 54538.05 88888.00 2016-05-28 23:31:59.500 149 12674.15 44.52 54538.05 88888.00 2016-05-28 23:31:59.625 149 12674.10 44.50 54538.00 88888.00 2016-05-28 23:31:59.750 149 12674.08 44.48 54538.00 88888.00 2016-05-28 23:31:59.875 149 12674.12 44.48 54538.00 88888.00 2016-05-28 23:32:00.000 149 12674.15 44.48 54538.03 88888.00 2016-05-28 23:32:00.125 149 12674.17 44.48 54538.05 88888.00 2016-05-28 23:32:00.250 149 12674.10 44.50 54538.03 88888.00 2016-05-28 23:32:00.375 149 12674.10 44.50 54538.00 88888.00 2016-05-28 23:32:00.500 149 12674.08 44.50 54538.03 88888.00 2016-05-28 23:32:00.625 149 12674.10 44.52 54538.03 88888.00 2016-05-28 23:32:00.750 149 12674.10 44.50 54538.03 88888.00 2016-05-28 23:32:00.875 149 12674.10 44.45 54538.00 88888.00 2016-05-28 23:32:01.000 149 12674.08 44.45 54538.00 88888.00 2016-05-28 23:32:01.125 149 12674.10 44.45 54538.07 88888.00 2016-05-28 23:32:01.250 149 12674.08 44.48 54538.07 88888.00 2016-05-28 23:32:01.375 149 12674.12 44.48 54538.07 88888.00 2016-05-28 23:32:01.500 149 12674.15 44.45 54538.07 88888.00 2016-05-28 23:32:01.625 149 12674.17 44.42 54538.07 88888.00 2016-05-28 23:32:01.750 149 12674.17 44.42 54538.10 88888.00 2016-05-28 23:32:01.875 149 12674.23 44.50 54538.15 88888.00 2016-05-28 23:32:02.000 149 12674.15 44.48 54538.12 88888.00 2016-05-28 23:32:02.125 149 12674.10 44.48 54538.15 88888.00 2016-05-28 23:32:02.250 149 12674.12 44.45 54538.18 88888.00 2016-05-28 23:32:02.375 149 12674.20 44.45 54538.15 88888.00 2016-05-28 23:32:02.500 149 12674.17 44.40 54538.12 88888.00 2016-05-28 23:32:02.625 149 12674.15 44.40 54538.10 88888.00 2016-05-28 23:32:02.750 149 12674.10 44.40 54538.10 88888.00 2016-05-28 23:32:02.875 149 12674.17 44.42 54538.12 88888.00 2016-05-28 23:32:03.000 149 12674.17 44.40 54538.10 88888.00 2016-05-28 23:32:03.125 149 12674.15 44.38 54538.10 88888.00 2016-05-28 23:32:03.250 149 12674.08 44.38 54538.15 88888.00 2016-05-28 23:32:03.375 149 12674.15 44.40 54538.15 88888.00 2016-05-28 23:32:03.500 149 12674.17 44.40 54538.15 88888.00 2016-05-28 23:32:03.625 149 12674.15 44.38 54538.15 88888.00 2016-05-28 23:32:03.750 149 12674.10 44.40 54538.12 88888.00 2016-05-28 23:32:03.875 149 12674.12 44.35 54538.15 88888.00 2016-05-28 23:32:04.000 149 12674.10 44.35 54538.12 88888.00 2016-05-28 23:32:04.125 149 12674.08 44.30 54538.12 88888.00 2016-05-28 23:32:04.250 149 12674.08 44.27 54538.15 88888.00 2016-05-28 23:32:04.375 149 12674.12 44.30 54538.15 88888.00 2016-05-28 23:32:04.500 149 12674.12 44.30 54538.12 88888.00 2016-05-28 23:32:04.625 149 12674.12 44.33 54538.15 88888.00 2016-05-28 23:32:04.750 149 12674.17 44.33 54538.15 88888.00 2016-05-28 23:32:04.875 149 12674.17 44.33 54538.18 88888.00 2016-05-28 23:32:05.000 149 12674.20 44.33 54538.18 88888.00 2016-05-28 23:32:05.125 149 12674.20 44.35 54538.18 88888.00 2016-05-28 23:32:05.250 149 12674.15 44.33 54538.15 88888.00 2016-05-28 23:32:05.375 149 12674.15 44.33 54538.15 88888.00 2016-05-28 23:32:05.500 149 12674.05 44.30 54538.12 88888.00 2016-05-28 23:32:05.625 149 12674.10 44.27 54538.12 88888.00 2016-05-28 23:32:05.750 149 12674.17 44.30 54538.18 88888.00 2016-05-28 23:32:05.875 149 12674.20 44.38 54538.20 88888.00 2016-05-28 23:32:06.000 149 12674.20 44.38 54538.18 88888.00 2016-05-28 23:32:06.125 149 12674.20 44.35 54538.20 88888.00 2016-05-28 23:32:06.250 149 12674.15 44.35 54538.20 88888.00 2016-05-28 23:32:06.375 149 12674.10 44.35 54538.20 88888.00 2016-05-28 23:32:06.500 149 12674.05 44.38 54538.20 88888.00 2016-05-28 23:32:06.625 149 12674.02 44.35 54538.20 88888.00 2016-05-28 23:32:06.750 149 12674.05 44.33 54538.18 88888.00 2016-05-28 23:32:06.875 149 12674.08 44.33 54538.20 88888.00 2016-05-28 23:32:07.000 149 12674.12 44.35 54538.22 88888.00 2016-05-28 23:32:07.125 149 12674.20 44.35 54538.22 88888.00 2016-05-28 23:32:07.250 149 12674.15 44.30 54538.22 88888.00 2016-05-28 23:32:07.375 149 12674.12 44.33 54538.20 88888.00 2016-05-28 23:32:07.500 149 12674.12 44.35 54538.22 88888.00 2016-05-28 23:32:07.625 149 12674.12 44.30 54538.20 88888.00 2016-05-28 23:32:07.750 149 12674.08 44.30 54538.22 88888.00 2016-05-28 23:32:07.875 149 12674.15 44.33 54538.22 88888.00 2016-05-28 23:32:08.000 149 12674.17 44.35 54538.20 88888.00 2016-05-28 23:32:08.125 149 12674.23 44.33 54538.22 88888.00 2016-05-28 23:32:08.250 149 12674.15 44.30 54538.25 88888.00 2016-05-28 23:32:08.375 149 12674.10 44.27 54538.20 88888.00 2016-05-28 23:32:08.500 149 12674.10 44.27 54538.18 88888.00 2016-05-28 23:32:08.625 149 12674.12 44.27 54538.20 88888.00 2016-05-28 23:32:08.750 149 12674.08 44.25 54538.20 88888.00 2016-05-28 23:32:08.875 149 12674.00 44.25 54538.22 88888.00 2016-05-28 23:32:09.000 149 12673.98 44.25 54538.22 88888.00 2016-05-28 23:32:09.125 149 12674.08 44.27 54538.25 88888.00 2016-05-28 23:32:09.250 149 12674.05 44.25 54538.22 88888.00 2016-05-28 23:32:09.375 149 12674.05 44.25 54538.22 88888.00 2016-05-28 23:32:09.500 149 12674.10 44.20 54538.22 88888.00 2016-05-28 23:32:09.625 149 12674.15 44.23 54538.25 88888.00 2016-05-28 23:32:09.750 149 12674.12 44.23 54538.28 88888.00 2016-05-28 23:32:09.875 149 12674.15 44.23 54538.28 88888.00 2016-05-28 23:32:10.000 149 12674.17 44.23 54538.28 88888.00 2016-05-28 23:32:10.125 149 12674.17 44.23 54538.25 88888.00 2016-05-28 23:32:10.250 149 12674.10 44.15 54538.25 88888.00 2016-05-28 23:32:10.375 149 12674.12 44.17 54538.22 88888.00 2016-05-28 23:32:10.500 149 12674.12 44.17 54538.25 88888.00 2016-05-28 23:32:10.625 149 12674.10 44.17 54538.28 88888.00 2016-05-28 23:32:10.750 149 12674.12 44.17 54538.28 88888.00 2016-05-28 23:32:10.875 149 12674.15 44.17 54538.28 88888.00 2016-05-28 23:32:11.000 149 12674.17 44.17 54538.28 88888.00 2016-05-28 23:32:11.125 149 12674.20 44.17 54538.30 88888.00 2016-05-28 23:32:11.250 149 12674.12 44.17 54538.28 88888.00 2016-05-28 23:32:11.375 149 12674.10 44.17 54538.28 88888.00 2016-05-28 23:32:11.500 149 12674.05 44.17 54538.30 88888.00 2016-05-28 23:32:11.625 149 12674.05 44.17 54538.28 88888.00 2016-05-28 23:32:11.750 149 12674.10 44.20 54538.30 88888.00 2016-05-28 23:32:11.875 149 12674.15 44.20 54538.32 88888.00 2016-05-28 23:32:12.000 149 12674.10 44.17 54538.32 88888.00 2016-05-28 23:32:12.125 149 12674.10 44.17 54538.32 88888.00 2016-05-28 23:32:12.250 149 12674.08 44.15 54538.32 88888.00 2016-05-28 23:32:12.375 149 12674.15 44.12 54538.30 88888.00 2016-05-28 23:32:12.500 149 12674.10 44.12 54538.32 88888.00 2016-05-28 23:32:12.625 149 12674.05 44.12 54538.32 88888.00 2016-05-28 23:32:12.750 149 12674.05 44.12 54538.32 88888.00 2016-05-28 23:32:12.875 149 12674.08 44.12 54538.35 88888.00 2016-05-28 23:32:13.000 149 12674.12 44.10 54538.32 88888.00 2016-05-28 23:32:13.125 149 12674.10 44.10 54538.35 88888.00 2016-05-28 23:32:13.250 149 12674.08 44.10 54538.35 88888.00 2016-05-28 23:32:13.375 149 12674.10 44.08 54538.35 88888.00 2016-05-28 23:32:13.500 149 12674.12 44.10 54538.38 88888.00 2016-05-28 23:32:13.625 149 12674.10 44.10 54538.38 88888.00 2016-05-28 23:32:13.750 149 12674.02 44.08 54538.35 88888.00 2016-05-28 23:32:13.875 149 12673.98 44.10 54538.38 88888.00 2016-05-28 23:32:14.000 149 12674.00 44.08 54538.38 88888.00 2016-05-28 23:32:14.125 149 12674.08 44.10 54538.35 88888.00 2016-05-28 23:32:14.250 149 12674.05 44.08 54538.35 88888.00 2016-05-28 23:32:14.375 149 12674.08 44.08 54538.38 88888.00 2016-05-28 23:32:14.500 149 12674.05 44.05 54538.38 88888.00 2016-05-28 23:32:14.625 149 12674.05 44.05 54538.35 88888.00 2016-05-28 23:32:14.750 149 12674.10 44.08 54538.38 88888.00 2016-05-28 23:32:14.875 149 12674.08 44.10 54538.35 88888.00 2016-05-28 23:32:15.000 149 12674.02 44.08 54538.38 88888.00 2016-05-28 23:32:15.125 149 12674.05 44.08 54538.38 88888.00 2016-05-28 23:32:15.250 149 12674.00 44.05 54538.40 88888.00 2016-05-28 23:32:15.375 149 12673.98 44.05 54538.38 88888.00 2016-05-28 23:32:15.500 149 12674.02 44.05 54538.38 88888.00 2016-05-28 23:32:15.625 149 12674.00 44.02 54538.35 88888.00 2016-05-28 23:32:15.750 149 12673.95 44.02 54538.38 88888.00 2016-05-28 23:32:15.875 149 12674.00 44.02 54538.40 88888.00 2016-05-28 23:32:16.000 149 12674.02 44.05 54538.38 88888.00 2016-05-28 23:32:16.125 149 12674.05 44.05 54538.38 88888.00 2016-05-28 23:32:16.250 149 12674.08 44.02 54538.40 88888.00 2016-05-28 23:32:16.375 149 12674.12 44.02 54538.38 88888.00 2016-05-28 23:32:16.500 149 12674.05 43.98 54538.35 88888.00 2016-05-28 23:32:16.625 149 12674.00 44.00 54538.35 88888.00 2016-05-28 23:32:16.750 149 12674.02 44.02 54538.35 88888.00 2016-05-28 23:32:16.875 149 12674.05 43.98 54538.38 88888.00 2016-05-28 23:32:17.000 149 12674.05 44.00 54538.40 88888.00 2016-05-28 23:32:17.125 149 12674.08 43.98 54538.40 88888.00 2016-05-28 23:32:17.250 149 12674.08 43.95 54538.43 88888.00 2016-05-28 23:32:17.375 149 12674.12 43.98 54538.43 88888.00 2016-05-28 23:32:17.500 149 12674.08 43.98 54538.45 88888.00 2016-05-28 23:32:17.625 149 12674.08 44.00 54538.43 88888.00 2016-05-28 23:32:17.750 149 12674.05 44.00 54538.40 88888.00 2016-05-28 23:32:17.875 149 12674.02 44.00 54538.43 88888.00 2016-05-28 23:32:18.000 149 12674.05 44.02 54538.45 88888.00 2016-05-28 23:32:18.125 149 12674.02 44.00 54538.45 88888.00 2016-05-28 23:32:18.250 149 12673.98 43.98 54538.43 88888.00 2016-05-28 23:32:18.375 149 12674.02 43.98 54538.45 88888.00 2016-05-28 23:32:18.500 149 12674.00 43.95 54538.45 88888.00 2016-05-28 23:32:18.625 149 12674.00 43.95 54538.45 88888.00 2016-05-28 23:32:18.750 149 12673.98 43.95 54538.43 88888.00 2016-05-28 23:32:18.875 149 12674.02 43.95 54538.45 88888.00 2016-05-28 23:32:19.000 149 12674.08 43.95 54538.45 88888.00 2016-05-28 23:32:19.125 149 12674.05 43.95 54538.45 88888.00 2016-05-28 23:32:19.250 149 12674.05 43.88 54538.43 88888.00 2016-05-28 23:32:19.375 149 12674.08 43.90 54538.43 88888.00 2016-05-28 23:32:19.500 149 12674.08 43.92 54538.43 88888.00 2016-05-28 23:32:19.625 149 12674.12 43.90 54538.45 88888.00 2016-05-28 23:32:19.750 149 12674.15 43.90 54538.43 88888.00 2016-05-28 23:32:19.875 149 12674.10 43.90 54538.45 88888.00 2016-05-28 23:32:20.000 149 12674.10 43.90 54538.45 88888.00 2016-05-28 23:32:20.125 149 12674.08 43.88 54538.45 88888.00 2016-05-28 23:32:20.250 149 12674.05 43.85 54538.43 88888.00 2016-05-28 23:32:20.375 149 12674.12 43.90 54538.43 88888.00 2016-05-28 23:32:20.500 149 12674.10 43.90 54538.45 88888.00 2016-05-28 23:32:20.625 149 12674.05 43.85 54538.45 88888.00 2016-05-28 23:32:20.750 149 12674.05 43.88 54538.45 88888.00 2016-05-28 23:32:20.875 149 12674.10 43.90 54538.45 88888.00 2016-05-28 23:32:21.000 149 12674.10 43.88 54538.47 88888.00 2016-05-28 23:32:21.125 149 12674.12 43.85 54538.50 88888.00 2016-05-28 23:32:21.250 149 12674.10 43.85 54538.47 88888.00 2016-05-28 23:32:21.375 149 12674.15 43.85 54538.47 88888.00 2016-05-28 23:32:21.500 149 12674.12 43.85 54538.45 88888.00 2016-05-28 23:32:21.625 149 12674.10 43.88 54538.43 88888.00 2016-05-28 23:32:21.750 149 12674.08 43.85 54538.50 88888.00 2016-05-28 23:32:21.875 149 12674.15 43.85 54538.47 88888.00 2016-05-28 23:32:22.000 149 12674.12 43.83 54538.47 88888.00 2016-05-28 23:32:22.125 149 12674.08 43.85 54538.45 88888.00 2016-05-28 23:32:22.250 149 12674.10 43.83 54538.47 88888.00 2016-05-28 23:32:22.375 149 12674.10 43.85 54538.50 88888.00 2016-05-28 23:32:22.500 149 12674.02 43.85 54538.47 88888.00 2016-05-28 23:32:22.625 149 12674.08 43.83 54538.45 88888.00 2016-05-28 23:32:22.750 149 12674.10 43.80 54538.47 88888.00 2016-05-28 23:32:22.875 149 12674.15 43.80 54538.43 88888.00 2016-05-28 23:32:23.000 149 12674.12 43.77 54538.47 88888.00 2016-05-28 23:32:23.125 149 12674.08 43.80 54538.50 88888.00 2016-05-28 23:32:23.250 149 12674.12 43.77 54538.53 88888.00 2016-05-28 23:32:23.375 149 12674.20 43.80 54538.50 88888.00 2016-05-28 23:32:23.500 149 12674.15 43.80 54538.50 88888.00 2016-05-28 23:32:23.625 149 12674.17 43.80 54538.53 88888.00 2016-05-28 23:32:23.750 149 12674.17 43.77 54538.50 88888.00 2016-05-28 23:32:23.875 149 12674.15 43.77 54538.50 88888.00 2016-05-28 23:32:24.000 149 12674.05 43.75 54538.47 88888.00 2016-05-28 23:32:24.125 149 12674.08 43.75 54538.53 88888.00 2016-05-28 23:32:24.250 149 12674.12 43.75 54538.50 88888.00 2016-05-28 23:32:24.375 149 12674.12 43.77 54538.50 88888.00 2016-05-28 23:32:24.500 149 12674.12 43.77 54538.47 88888.00 2016-05-28 23:32:24.625 149 12674.10 43.75 54538.47 88888.00 2016-05-28 23:32:24.750 149 12674.17 43.75 54538.50 88888.00 2016-05-28 23:32:24.875 149 12674.20 43.75 54538.47 88888.00 2016-05-28 23:32:25.000 149 12674.23 43.75 54538.47 88888.00 2016-05-28 23:32:25.125 149 12674.33 43.77 54538.53 88888.00 2016-05-28 23:32:25.250 149 12674.30 43.75 54538.47 88888.00 2016-05-28 23:32:25.375 149 12674.25 43.73 54538.50 88888.00 2016-05-28 23:32:25.500 149 12674.20 43.73 54538.50 88888.00 2016-05-28 23:32:25.625 149 12674.17 43.75 54538.53 88888.00 2016-05-28 23:32:25.750 149 12674.12 43.73 54538.50 88888.00 2016-05-28 23:32:25.875 149 12674.12 43.73 54538.50 88888.00 2016-05-28 23:32:26.000 149 12674.15 43.73 54538.53 88888.00 2016-05-28 23:32:26.125 149 12674.20 43.75 54538.53 88888.00 2016-05-28 23:32:26.250 149 12674.20 43.73 54538.53 88888.00 2016-05-28 23:32:26.375 149 12674.20 43.75 54538.50 88888.00 2016-05-28 23:32:26.500 149 12674.17 43.70 54538.53 88888.00 2016-05-28 23:32:26.625 149 12674.08 43.67 54538.55 88888.00 2016-05-28 23:32:26.750 149 12674.10 43.70 54538.53 88888.00 2016-05-28 23:32:26.875 149 12674.12 43.70 54538.57 88888.00 2016-05-28 23:32:27.000 149 12674.10 43.73 54538.57 88888.00 2016-05-28 23:32:27.125 149 12674.12 43.75 54538.55 88888.00 2016-05-28 23:32:27.250 149 12674.15 43.70 54538.55 88888.00 2016-05-28 23:32:27.375 149 12674.12 43.70 54538.55 88888.00 2016-05-28 23:32:27.500 149 12674.08 43.65 54538.53 88888.00 2016-05-28 23:32:27.625 149 12674.05 43.65 54538.53 88888.00 2016-05-28 23:32:27.750 149 12674.12 43.70 54538.60 88888.00 2016-05-28 23:32:27.875 149 12674.17 43.70 54538.60 88888.00 2016-05-28 23:32:28.000 149 12674.12 43.67 54538.55 88888.00 2016-05-28 23:32:28.125 149 12674.10 43.67 54538.53 88888.00 2016-05-28 23:32:28.250 149 12674.12 43.62 54538.55 88888.00 2016-05-28 23:32:28.375 149 12674.20 43.67 54538.55 88888.00 2016-05-28 23:32:28.500 149 12674.12 43.65 54538.55 88888.00 2016-05-28 23:32:28.625 149 12674.10 43.62 54538.53 88888.00 2016-05-28 23:32:28.750 149 12674.05 43.65 54538.55 88888.00 2016-05-28 23:32:28.875 149 12674.05 43.67 54538.60 88888.00 2016-05-28 23:32:29.000 149 12674.15 43.77 54538.65 88888.00 2016-05-28 23:32:29.125 149 12674.08 43.67 54538.57 88888.00 2016-05-28 23:32:29.250 149 12674.02 43.62 54538.55 88888.00 2016-05-28 23:32:29.375 149 12674.05 43.65 54538.57 88888.00 2016-05-28 23:32:29.500 149 12674.10 43.65 54538.57 88888.00 2016-05-28 23:32:29.625 149 12674.10 43.62 54538.55 88888.00 2016-05-28 23:32:29.750 149 12674.05 43.60 54538.57 88888.00 2016-05-28 23:32:29.875 149 12674.10 43.62 54538.57 88888.00 2016-05-28 23:32:30.000 149 12674.15 43.62 54538.57 88888.00 2016-05-28 23:32:30.125 149 12674.15 43.62 54538.57 88888.00 2016-05-28 23:32:30.250 149 12674.05 43.60 54538.57 88888.00 2016-05-28 23:32:30.375 149 12674.12 43.62 54538.57 88888.00 2016-05-28 23:32:30.500 149 12674.15 43.67 54538.62 88888.00 2016-05-28 23:32:30.625 149 12674.05 43.65 54538.62 88888.00 2016-05-28 23:32:30.750 149 12674.05 43.65 54538.60 88888.00 2016-05-28 23:32:30.875 149 12673.95 43.60 54538.60 88888.00 2016-05-28 23:32:31.000 149 12673.95 43.62 54538.60 88888.00 2016-05-28 23:32:31.125 149 12674.02 43.62 54538.62 88888.00 2016-05-28 23:32:31.250 149 12674.02 43.60 54538.62 88888.00 2016-05-28 23:32:31.375 149 12674.02 43.58 54538.62 88888.00 2016-05-28 23:32:31.500 149 12674.02 43.60 54538.65 88888.00 2016-05-28 23:32:31.625 149 12673.98 43.62 54538.62 88888.00 2016-05-28 23:32:31.750 149 12674.00 43.60 54538.65 88888.00 2016-05-28 23:32:31.875 149 12673.98 43.58 54538.65 88888.00 2016-05-28 23:32:32.000 149 12673.98 43.60 54538.65 88888.00 2016-05-28 23:32:32.125 149 12673.98 43.60 54538.62 88888.00 2016-05-28 23:32:32.250 149 12673.98 43.62 54538.68 88888.00 2016-05-28 23:32:32.375 149 12674.02 43.65 54538.65 88888.00 2016-05-28 23:32:32.500 149 12674.02 43.60 54538.68 88888.00 2016-05-28 23:32:32.625 149 12673.98 43.58 54538.65 88888.00 2016-05-28 23:32:32.750 149 12674.00 43.60 54538.65 88888.00 2016-05-28 23:32:32.875 149 12673.98 43.58 54538.65 88888.00 2016-05-28 23:32:33.000 149 12673.90 43.60 54538.68 88888.00 2016-05-28 23:32:33.125 149 12673.90 43.60 54538.70 88888.00 2016-05-28 23:32:33.250 149 12673.90 43.60 54538.68 88888.00 2016-05-28 23:32:33.375 149 12673.90 43.60 54538.68 88888.00 2016-05-28 23:32:33.500 149 12673.98 43.60 54538.68 88888.00 2016-05-28 23:32:33.625 149 12674.02 43.62 54538.68 88888.00 2016-05-28 23:32:33.750 149 12674.05 43.62 54538.65 88888.00 2016-05-28 23:32:33.875 149 12674.00 43.60 54538.65 88888.00 2016-05-28 23:32:34.000 149 12673.92 43.60 54538.65 88888.00 2016-05-28 23:32:34.125 149 12673.90 43.60 54538.68 88888.00 2016-05-28 23:32:34.250 149 12673.92 43.60 54538.68 88888.00 2016-05-28 23:32:34.375 149 12673.98 43.60 54538.65 88888.00 2016-05-28 23:32:34.500 149 12673.98 43.58 54538.70 88888.00 2016-05-28 23:32:34.625 149 12674.00 43.60 54538.70 88888.00 2016-05-28 23:32:34.750 149 12674.02 43.58 54538.70 88888.00 2016-05-28 23:32:34.875 149 12674.00 43.55 54538.72 88888.00 2016-05-28 23:32:35.000 149 12674.00 43.58 54538.72 88888.00 2016-05-28 23:32:35.125 149 12673.95 43.58 54538.72 88888.00 2016-05-28 23:32:35.250 149 12673.92 43.58 54538.72 88888.00 2016-05-28 23:32:35.375 149 12673.92 43.60 54538.72 88888.00 2016-05-28 23:32:35.500 149 12673.88 43.60 54538.70 88888.00 2016-05-28 23:32:35.625 149 12673.88 43.60 54538.70 88888.00 2016-05-28 23:32:35.750 149 12673.90 43.60 54538.70 88888.00 2016-05-28 23:32:35.875 149 12673.88 43.58 54538.70 88888.00 2016-05-28 23:32:36.000 149 12673.92 43.58 54538.70 88888.00 2016-05-28 23:32:36.125 149 12673.98 43.60 54538.72 88888.00 2016-05-28 23:32:36.250 149 12673.92 43.55 54538.72 88888.00 2016-05-28 23:32:36.375 149 12673.90 43.55 54538.70 88888.00 2016-05-28 23:32:36.500 149 12673.88 43.55 54538.72 88888.00 2016-05-28 23:32:36.625 149 12673.90 43.55 54538.75 88888.00 2016-05-28 23:32:36.750 149 12673.98 43.55 54538.75 88888.00 2016-05-28 23:32:36.875 149 12673.95 43.55 54538.75 88888.00 2016-05-28 23:32:37.000 149 12673.92 43.52 54538.75 88888.00 2016-05-28 23:32:37.125 149 12673.90 43.55 54538.75 88888.00 2016-05-28 23:32:37.250 149 12673.92 43.55 54538.78 88888.00 2016-05-28 23:32:37.375 149 12673.95 43.58 54538.80 88888.00 2016-05-28 23:32:37.500 149 12673.92 43.55 54538.75 88888.00 2016-05-28 23:32:37.625 149 12673.90 43.58 54538.78 88888.00 2016-05-28 23:32:37.750 149 12673.88 43.60 54538.80 88888.00 2016-05-28 23:32:37.875 149 12673.85 43.55 54538.80 88888.00 2016-05-28 23:32:38.000 149 12673.83 43.52 54538.78 88888.00 2016-05-28 23:32:38.125 149 12673.88 43.58 54538.80 88888.00 2016-05-28 23:32:38.250 149 12673.88 43.55 54538.80 88888.00 2016-05-28 23:32:38.375 149 12673.88 43.55 54538.78 88888.00 2016-05-28 23:32:38.500 149 12673.83 43.55 54538.78 88888.00 2016-05-28 23:32:38.625 149 12673.83 43.60 54538.80 88888.00 2016-05-28 23:32:38.750 149 12673.83 43.60 54538.80 88888.00 2016-05-28 23:32:38.875 149 12673.92 43.60 54538.78 88888.00 2016-05-28 23:32:39.000 149 12673.92 43.58 54538.78 88888.00 2016-05-28 23:32:39.125 149 12673.85 43.58 54538.78 88888.00 2016-05-28 23:32:39.250 149 12673.80 43.52 54538.78 88888.00 2016-05-28 23:32:39.375 149 12673.85 43.55 54538.75 88888.00 2016-05-28 23:32:39.500 149 12673.83 43.55 54538.75 88888.00 2016-05-28 23:32:39.625 149 12673.85 43.55 54538.78 88888.00 2016-05-28 23:32:39.750 149 12673.90 43.55 54538.80 88888.00 2016-05-28 23:32:39.875 149 12673.88 43.55 54538.78 88888.00 2016-05-28 23:32:40.000 149 12673.85 43.55 54538.75 88888.00 2016-05-28 23:32:40.125 149 12673.88 43.52 54538.75 88888.00 2016-05-28 23:32:40.250 149 12673.88 43.52 54538.75 88888.00 2016-05-28 23:32:40.375 149 12673.88 43.58 54538.75 88888.00 2016-05-28 23:32:40.500 149 12673.88 43.58 54538.78 88888.00 2016-05-28 23:32:40.625 149 12673.88 43.58 54538.75 88888.00 2016-05-28 23:32:40.750 149 12673.88 43.55 54538.72 88888.00 2016-05-28 23:32:40.875 149 12673.90 43.55 54538.75 88888.00 2016-05-28 23:32:41.000 149 12673.90 43.55 54538.75 88888.00 2016-05-28 23:32:41.125 149 12673.92 43.55 54538.78 88888.00 2016-05-28 23:32:41.250 149 12673.95 43.55 54538.82 88888.00 2016-05-28 23:32:41.375 149 12673.98 43.58 54538.75 88888.00 2016-05-28 23:32:41.500 149 12673.92 43.58 54538.78 88888.00 2016-05-28 23:32:41.625 149 12673.92 43.55 54538.78 88888.00 2016-05-28 23:32:41.750 149 12674.00 43.58 54538.80 88888.00 2016-05-28 23:32:41.875 149 12673.95 43.60 54538.80 88888.00 2016-05-28 23:32:42.000 149 12673.92 43.60 54538.78 88888.00 2016-05-28 23:32:42.125 149 12673.92 43.58 54538.80 88888.00 2016-05-28 23:32:42.250 149 12673.92 43.60 54538.85 88888.00 2016-05-28 23:32:42.375 149 12673.98 43.62 54538.85 88888.00 2016-05-28 23:32:42.500 149 12673.98 43.60 54538.82 88888.00 2016-05-28 23:32:42.625 149 12674.00 43.62 54538.88 88888.00 2016-05-28 23:32:42.750 149 12674.00 43.62 54538.85 88888.00 2016-05-28 23:32:42.875 149 12673.98 43.60 54538.82 88888.00 2016-05-28 23:32:43.000 149 12674.00 43.60 54538.82 88888.00 2016-05-28 23:32:43.125 149 12673.95 43.60 54538.85 88888.00 2016-05-28 23:32:43.250 149 12673.92 43.58 54538.82 88888.00 2016-05-28 23:32:43.375 149 12673.98 43.60 54538.82 88888.00 2016-05-28 23:32:43.500 149 12673.95 43.58 54538.80 88888.00 2016-05-28 23:32:43.625 149 12673.92 43.58 54538.80 88888.00 2016-05-28 23:32:43.750 149 12673.95 43.58 54538.80 88888.00 2016-05-28 23:32:43.875 149 12673.98 43.62 54538.80 88888.00 2016-05-28 23:32:44.000 149 12673.95 43.62 54538.80 88888.00 2016-05-28 23:32:44.125 149 12673.98 43.60 54538.80 88888.00 2016-05-28 23:32:44.250 149 12674.05 43.60 54538.78 88888.00 2016-05-28 23:32:44.375 149 12674.08 43.58 54538.80 88888.00 2016-05-28 23:32:44.500 149 12674.00 43.60 54538.78 88888.00 2016-05-28 23:32:44.625 149 12673.95 43.60 54538.78 88888.00 2016-05-28 23:32:44.750 149 12673.98 43.60 54538.78 88888.00 2016-05-28 23:32:44.875 149 12673.95 43.58 54538.80 88888.00 2016-05-28 23:32:45.000 149 12674.02 43.60 54538.80 88888.00 2016-05-28 23:32:45.125 149 12674.05 43.65 54538.82 88888.00 2016-05-28 23:32:45.250 149 12674.05 43.62 54538.82 88888.00 2016-05-28 23:32:45.375 149 12674.10 43.65 54538.82 88888.00 2016-05-28 23:32:45.500 149 12674.08 43.62 54538.80 88888.00 2016-05-28 23:32:45.625 149 12674.02 43.62 54538.82 88888.00 2016-05-28 23:32:45.750 149 12674.05 43.58 54538.82 88888.00 2016-05-28 23:32:45.875 149 12674.12 43.55 54538.82 88888.00 2016-05-28 23:32:46.000 149 12674.15 43.55 54538.80 88888.00 2016-05-28 23:32:46.125 149 12674.15 43.60 54538.82 88888.00 2016-05-28 23:32:46.250 149 12674.10 43.55 54538.80 88888.00 2016-05-28 23:32:46.375 149 12674.12 43.58 54538.80 88888.00 2016-05-28 23:32:46.500 149 12674.05 43.60 54538.78 88888.00 2016-05-28 23:32:46.625 149 12674.08 43.58 54538.78 88888.00 2016-05-28 23:32:46.750 149 12674.08 43.58 54538.78 88888.00 2016-05-28 23:32:46.875 149 12674.05 43.60 54538.80 88888.00 2016-05-28 23:32:47.000 149 12674.05 43.58 54538.75 88888.00 2016-05-28 23:32:47.125 149 12674.05 43.55 54538.78 88888.00 2016-05-28 23:32:47.250 149 12674.05 43.52 54538.75 88888.00 2016-05-28 23:32:47.375 149 12674.10 43.55 54538.78 88888.00 2016-05-28 23:32:47.500 149 12674.10 43.60 54538.78 88888.00 2016-05-28 23:32:47.625 149 12674.10 43.58 54538.78 88888.00 2016-05-28 23:32:47.750 149 12674.10 43.58 54538.78 88888.00 2016-05-28 23:32:47.875 149 12674.15 43.60 54538.78 88888.00 2016-05-28 23:32:48.000 149 12674.17 43.60 54538.78 88888.00 2016-05-28 23:32:48.125 149 12674.20 43.62 54538.80 88888.00 2016-05-28 23:32:48.250 149 12674.15 43.62 54538.80 88888.00 2016-05-28 23:32:48.375 149 12674.20 43.65 54538.75 88888.00 2016-05-28 23:32:48.500 149 12674.25 43.62 54538.78 88888.00 2016-05-28 23:32:48.625 149 12674.27 43.60 54538.78 88888.00 2016-05-28 23:32:48.750 149 12674.30 43.62 54538.78 88888.00 2016-05-28 23:32:48.875 149 12674.27 43.60 54538.78 88888.00 2016-05-28 23:32:49.000 149 12674.30 43.60 54538.78 88888.00 2016-05-28 23:32:49.125 149 12674.25 43.65 54538.80 88888.00 2016-05-28 23:32:49.250 149 12674.25 43.65 54538.80 88888.00 2016-05-28 23:32:49.375 149 12674.27 43.62 54538.80 88888.00 2016-05-28 23:32:49.500 149 12674.30 43.62 54538.78 88888.00 2016-05-28 23:32:49.625 149 12674.25 43.62 54538.75 88888.00 2016-05-28 23:32:49.750 149 12674.27 43.65 54538.78 88888.00 2016-05-28 23:32:49.875 149 12674.30 43.62 54538.80 88888.00 2016-05-28 23:32:50.000 149 12674.27 43.62 54538.80 88888.00 2016-05-28 23:32:50.125 149 12674.23 43.62 54538.78 88888.00 2016-05-28 23:32:50.250 149 12674.25 43.62 54538.72 88888.00 2016-05-28 23:32:50.375 149 12674.30 43.62 54538.75 88888.00 2016-05-28 23:32:50.500 149 12674.33 43.60 54538.78 88888.00 2016-05-28 23:32:50.625 149 12674.35 43.62 54538.78 88888.00 2016-05-28 23:32:50.750 149 12674.38 43.60 54538.75 88888.00 2016-05-28 23:32:50.875 149 12674.35 43.58 54538.78 88888.00 2016-05-28 23:32:51.000 149 12674.38 43.60 54538.78 88888.00 2016-05-28 23:32:51.125 149 12674.42 43.62 54538.80 88888.00 2016-05-28 23:32:51.250 149 12674.40 43.65 54538.78 88888.00 2016-05-28 23:32:51.375 149 12674.38 43.67 54538.75 88888.00 2016-05-28 23:32:51.500 149 12674.35 43.65 54538.75 88888.00 2016-05-28 23:32:51.625 149 12674.30 43.62 54538.78 88888.00 2016-05-28 23:32:51.750 149 12674.35 43.65 54538.78 88888.00 2016-05-28 23:32:51.875 149 12674.40 43.67 54538.78 88888.00 2016-05-28 23:32:52.000 149 12674.40 43.62 54538.78 88888.00 2016-05-28 23:32:52.125 149 12674.40 43.58 54538.78 88888.00 2016-05-28 23:32:52.250 149 12674.40 43.58 54538.78 88888.00 2016-05-28 23:32:52.375 149 12674.42 43.62 54538.78 88888.00 2016-05-28 23:32:52.500 149 12674.40 43.65 54538.78 88888.00 2016-05-28 23:32:52.625 149 12674.38 43.65 54538.75 88888.00 2016-05-28 23:32:52.750 149 12674.38 43.60 54538.75 88888.00 2016-05-28 23:32:52.875 149 12674.40 43.62 54538.78 88888.00 2016-05-28 23:32:53.000 149 12674.40 43.62 54538.78 88888.00 2016-05-28 23:32:53.125 149 12674.42 43.62 54538.78 88888.00 2016-05-28 23:32:53.250 149 12674.42 43.62 54538.80 88888.00 2016-05-28 23:32:53.375 149 12674.45 43.65 54538.80 88888.00 2016-05-28 23:32:53.500 149 12674.50 43.62 54538.80 88888.00 2016-05-28 23:32:53.625 149 12674.48 43.62 54538.80 88888.00 2016-05-28 23:32:53.750 149 12674.48 43.62 54538.80 88888.00 2016-05-28 23:32:53.875 149 12674.42 43.62 54538.75 88888.00 2016-05-28 23:32:54.000 149 12674.40 43.65 54538.75 88888.00 2016-05-28 23:32:54.125 149 12674.42 43.67 54538.80 88888.00 2016-05-28 23:32:54.250 149 12674.42 43.67 54538.80 88888.00 2016-05-28 23:32:54.375 149 12674.45 43.70 54538.80 88888.00 2016-05-28 23:32:54.500 149 12674.50 43.70 54538.82 88888.00 2016-05-28 23:32:54.625 149 12674.50 43.73 54538.82 88888.00 2016-05-28 23:32:54.750 149 12674.52 43.67 54538.82 88888.00 2016-05-28 23:32:54.875 149 12674.58 43.67 54538.85 88888.00 2016-05-28 23:32:55.000 149 12674.58 43.70 54538.82 88888.00 2016-05-28 23:32:55.125 149 12674.62 43.67 54538.80 88888.00 2016-05-28 23:32:55.250 149 12674.60 43.65 54538.80 88888.00 2016-05-28 23:32:55.375 149 12674.58 43.67 54538.80 88888.00 2016-05-28 23:32:55.500 149 12674.52 43.67 54538.80 88888.00 2016-05-28 23:32:55.625 149 12674.48 43.65 54538.82 88888.00 2016-05-28 23:32:55.750 149 12674.52 43.62 54538.82 88888.00 2016-05-28 23:32:55.875 149 12674.60 43.62 54538.85 88888.00 2016-05-28 23:32:56.000 149 12674.58 43.60 54538.82 88888.00 2016-05-28 23:32:56.125 149 12674.58 43.65 54538.80 88888.00 2016-05-28 23:32:56.250 149 12674.55 43.62 54538.82 88888.00 2016-05-28 23:32:56.375 149 12674.58 43.62 54538.80 88888.00 2016-05-28 23:32:56.500 149 12674.55 43.60 54538.75 88888.00 2016-05-28 23:32:56.625 149 12674.58 43.60 54538.78 88888.00 2016-05-28 23:32:56.750 149 12674.62 43.65 54538.80 88888.00 2016-05-28 23:32:56.875 149 12674.65 43.65 54538.80 88888.00 2016-05-28 23:32:57.000 149 12674.65 43.62 54538.82 88888.00 2016-05-28 23:32:57.125 149 12674.65 43.65 54538.85 88888.00 2016-05-28 23:32:57.250 149 12674.70 43.65 54538.82 88888.00 2016-05-28 23:32:57.375 149 12674.73 43.65 54538.82 88888.00 2016-05-28 23:32:57.500 149 12674.67 43.67 54538.78 88888.00 2016-05-28 23:32:57.625 149 12674.67 43.65 54538.82 88888.00 2016-05-28 23:32:57.750 149 12674.67 43.65 54538.82 88888.00 2016-05-28 23:32:57.875 149 12674.67 43.67 54538.80 88888.00 2016-05-28 23:32:58.000 149 12674.70 43.70 54538.80 88888.00 2016-05-28 23:32:58.125 149 12674.67 43.65 54538.80 88888.00 2016-05-28 23:32:58.250 149 12674.62 43.62 54538.80 88888.00 2016-05-28 23:32:58.375 149 12674.62 43.65 54538.82 88888.00 2016-05-28 23:32:58.500 149 12674.65 43.67 54538.80 88888.00 2016-05-28 23:32:58.625 149 12674.65 43.67 54538.78 88888.00 2016-05-28 23:32:58.750 149 12674.60 43.60 54538.78 88888.00 2016-05-28 23:32:58.875 149 12674.60 43.60 54538.78 88888.00 2016-05-28 23:32:59.000 149 12674.65 43.62 54538.78 88888.00 2016-05-28 23:32:59.125 149 12674.67 43.65 54538.80 88888.00 2016-05-28 23:32:59.250 149 12674.73 43.65 54538.82 88888.00 2016-05-28 23:32:59.375 149 12674.75 43.67 54538.78 88888.00 2016-05-28 23:32:59.500 149 12674.67 43.67 54538.80 88888.00 2016-05-28 23:32:59.625 149 12674.62 43.67 54538.80 88888.00 2016-05-28 23:32:59.750 149 12674.62 43.67 54538.82 88888.00 2016-05-28 23:32:59.875 149 12674.65 43.65 54538.82 88888.00 2016-05-28 23:33:00.000 149 12674.73 43.65 54538.82 88888.00 2016-05-28 23:33:00.125 149 12674.67 43.70 54538.80 88888.00 2016-05-28 23:33:00.250 149 12674.60 43.65 54538.80 88888.00 2016-05-28 23:33:00.375 149 12674.58 43.67 54538.82 88888.00 2016-05-28 23:33:00.500 149 12674.58 43.73 54538.85 88888.00 2016-05-28 23:33:00.625 149 12674.65 43.70 54538.85 88888.00 2016-05-28 23:33:00.750 149 12674.60 43.70 54538.82 88888.00 2016-05-28 23:33:00.875 149 12674.58 43.67 54538.80 88888.00 2016-05-28 23:33:01.000 149 12674.60 43.73 54538.82 88888.00 2016-05-28 23:33:01.125 149 12674.62 43.73 54538.82 88888.00 2016-05-28 23:33:01.250 149 12674.67 43.70 54538.88 88888.00 2016-05-28 23:33:01.375 149 12674.70 43.70 54538.85 88888.00 2016-05-28 23:33:01.500 149 12674.67 43.70 54538.80 88888.00 2016-05-28 23:33:01.625 149 12674.65 43.67 54538.80 88888.00 2016-05-28 23:33:01.750 149 12674.67 43.70 54538.80 88888.00 2016-05-28 23:33:01.875 149 12674.73 43.75 54538.80 88888.00 2016-05-28 23:33:02.000 149 12674.70 43.75 54538.80 88888.00 2016-05-28 23:33:02.125 149 12674.73 43.75 54538.82 88888.00 2016-05-28 23:33:02.250 149 12674.65 43.75 54538.80 88888.00 2016-05-28 23:33:02.375 149 12674.60 43.77 54538.80 88888.00 2016-05-28 23:33:02.500 149 12674.65 43.75 54538.80 88888.00 2016-05-28 23:33:02.625 149 12674.67 43.75 54538.78 88888.00 2016-05-28 23:33:02.750 149 12674.70 43.73 54538.80 88888.00 2016-05-28 23:33:02.875 149 12674.70 43.73 54538.78 88888.00 2016-05-28 23:33:03.000 149 12674.70 43.73 54538.80 88888.00 2016-05-28 23:33:03.125 149 12674.67 43.70 54538.80 88888.00 2016-05-28 23:33:03.250 149 12674.67 43.73 54538.82 88888.00 2016-05-28 23:33:03.375 149 12674.67 43.75 54538.82 88888.00 2016-05-28 23:33:03.500 149 12674.67 43.73 54538.82 88888.00 2016-05-28 23:33:03.625 149 12674.70 43.70 54538.82 88888.00 2016-05-28 23:33:03.750 149 12674.75 43.73 54538.80 88888.00 2016-05-28 23:33:03.875 149 12674.75 43.75 54538.80 88888.00 2016-05-28 23:33:04.000 149 12674.75 43.73 54538.78 88888.00 2016-05-28 23:33:04.125 149 12674.70 43.75 54538.80 88888.00 2016-05-28 23:33:04.250 149 12674.67 43.73 54538.85 88888.00 2016-05-28 23:33:04.375 149 12674.73 43.70 54538.82 88888.00 2016-05-28 23:33:04.500 149 12674.70 43.70 54538.80 88888.00 2016-05-28 23:33:04.625 149 12674.73 43.70 54538.80 88888.00 2016-05-28 23:33:04.750 149 12674.77 43.70 54538.82 88888.00 2016-05-28 23:33:04.875 149 12674.77 43.73 54538.80 88888.00 2016-05-28 23:33:05.000 149 12674.73 43.70 54538.78 88888.00 2016-05-28 23:33:05.125 149 12674.67 43.67 54538.75 88888.00 2016-05-28 23:33:05.250 149 12674.62 43.67 54538.78 88888.00 2016-05-28 23:33:05.375 149 12674.73 43.73 54538.78 88888.00 2016-05-28 23:33:05.500 149 12674.75 43.73 54538.80 88888.00 2016-05-28 23:33:05.625 149 12674.80 43.73 54538.80 88888.00 2016-05-28 23:33:05.750 149 12674.77 43.73 54538.78 88888.00 2016-05-28 23:33:05.875 149 12674.77 43.73 54538.78 88888.00 2016-05-28 23:33:06.000 149 12674.77 43.75 54538.80 88888.00 2016-05-28 23:33:06.125 149 12674.80 43.77 54538.80 88888.00 2016-05-28 23:33:06.250 149 12674.73 43.75 54538.78 88888.00 2016-05-28 23:33:06.375 149 12674.73 43.75 54538.78 88888.00 2016-05-28 23:33:06.500 149 12674.75 43.73 54538.78 88888.00 2016-05-28 23:33:06.625 149 12674.70 43.75 54538.82 88888.00 2016-05-28 23:33:06.750 149 12674.70 43.75 54538.82 88888.00 2016-05-28 23:33:06.875 149 12674.73 43.77 54538.82 88888.00 2016-05-28 23:33:07.000 149 12674.77 43.75 54538.82 88888.00 2016-05-28 23:33:07.125 149 12674.77 43.75 54538.82 88888.00 2016-05-28 23:33:07.250 149 12674.75 43.75 54538.80 88888.00 2016-05-28 23:33:07.375 149 12674.77 43.77 54538.80 88888.00 2016-05-28 23:33:07.500 149 12674.77 43.75 54538.80 88888.00 2016-05-28 23:33:07.625 149 12674.77 43.77 54538.80 88888.00 2016-05-28 23:33:07.750 149 12674.77 43.77 54538.80 88888.00 2016-05-28 23:33:07.875 149 12674.75 43.75 54538.78 88888.00 2016-05-28 23:33:08.000 149 12674.85 43.73 54538.78 88888.00 2016-05-28 23:33:08.125 149 12674.85 43.77 54538.80 88888.00 2016-05-28 23:33:08.250 149 12674.77 43.80 54538.80 88888.00 2016-05-28 23:33:08.375 149 12674.73 43.80 54538.78 88888.00 2016-05-28 23:33:08.500 149 12674.75 43.75 54538.80 88888.00 2016-05-28 23:33:08.625 149 12674.80 43.75 54538.78 88888.00 2016-05-28 23:33:08.750 149 12674.85 43.77 54538.80 88888.00 2016-05-28 23:33:08.875 149 12674.88 43.75 54538.80 88888.00 2016-05-28 23:33:09.000 149 12674.80 43.80 54538.80 88888.00 2016-05-28 23:33:09.125 149 12674.80 43.83 54538.80 88888.00 2016-05-28 23:33:09.250 149 12674.80 43.80 54538.82 88888.00 2016-05-28 23:33:09.375 149 12674.80 43.77 54538.80 88888.00 2016-05-28 23:33:09.500 149 12674.77 43.83 54538.78 88888.00 2016-05-28 23:33:09.625 149 12674.83 43.83 54538.80 88888.00 2016-05-28 23:33:09.750 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:09.875 149 12674.83 43.83 54538.80 88888.00 2016-05-28 23:33:10.000 149 12674.83 43.80 54538.78 88888.00 2016-05-28 23:33:10.125 149 12674.77 43.83 54538.78 88888.00 2016-05-28 23:33:10.250 149 12674.75 43.80 54538.80 88888.00 2016-05-28 23:33:10.375 149 12674.77 43.83 54538.80 88888.00 2016-05-28 23:33:10.500 149 12674.83 43.83 54538.80 88888.00 2016-05-28 23:33:10.625 149 12674.83 43.85 54538.82 88888.00 2016-05-28 23:33:10.750 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:10.875 149 12674.80 43.80 54538.82 88888.00 2016-05-28 23:33:11.000 149 12674.80 43.80 54538.82 88888.00 2016-05-28 23:33:11.125 149 12674.80 43.80 54538.82 88888.00 2016-05-28 23:33:11.250 149 12674.77 43.77 54538.80 88888.00 2016-05-28 23:33:11.375 149 12674.85 43.80 54538.78 88888.00 2016-05-28 23:33:11.500 149 12674.90 43.80 54538.78 88888.00 2016-05-28 23:33:11.625 149 12674.90 43.80 54538.80 88888.00 2016-05-28 23:33:11.750 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:11.875 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:12.000 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:12.125 149 12674.88 43.80 54538.80 88888.00 2016-05-28 23:33:12.250 149 12674.92 43.77 54538.80 88888.00 2016-05-28 23:33:12.375 149 12674.98 43.80 54538.82 88888.00 2016-05-28 23:33:12.500 149 12674.92 43.83 54538.82 88888.00 2016-05-28 23:33:12.625 149 12674.90 43.83 54538.80 88888.00 2016-05-28 23:33:12.750 149 12674.85 43.83 54538.80 88888.00 2016-05-28 23:33:12.875 149 12674.80 43.85 54538.82 88888.00 2016-05-28 23:33:13.000 149 12674.85 43.85 54538.82 88888.00 2016-05-28 23:33:13.125 149 12674.90 43.85 54538.82 88888.00 2016-05-28 23:33:13.250 149 12674.85 43.83 54538.82 88888.00 2016-05-28 23:33:13.375 149 12674.88 43.83 54538.82 88888.00 2016-05-28 23:33:13.500 149 12674.88 43.83 54538.80 88888.00 2016-05-28 23:33:13.625 149 12674.90 43.83 54538.80 88888.00 2016-05-28 23:33:13.750 149 12674.90 43.80 54538.80 88888.00 2016-05-28 23:33:13.875 149 12674.88 43.77 54538.80 88888.00 2016-05-28 23:33:14.000 149 12674.90 43.77 54538.80 88888.00 2016-05-28 23:33:14.125 149 12674.90 43.80 54538.80 88888.00 2016-05-28 23:33:14.250 149 12674.88 43.77 54538.80 88888.00 2016-05-28 23:33:14.375 149 12674.85 43.77 54538.80 88888.00 2016-05-28 23:33:14.500 149 12674.85 43.80 54538.80 88888.00 2016-05-28 23:33:14.625 149 12674.88 43.80 54538.82 88888.00 2016-05-28 23:33:14.750 149 12674.90 43.77 54538.80 88888.00 2016-05-28 23:33:14.875 149 12674.92 43.83 54538.82 88888.00 2016-05-28 23:33:15.000 149 12674.98 43.83 54538.82 88888.00 2016-05-28 23:33:15.125 149 12674.98 43.85 54538.82 88888.00 2016-05-28 23:33:15.250 149 12674.98 43.83 54538.80 88888.00 2016-05-28 23:33:15.375 149 12674.95 43.83 54538.80 88888.00 2016-05-28 23:33:15.500 149 12674.92 43.80 54538.80 88888.00 2016-05-28 23:33:15.625 149 12674.92 43.77 54538.80 88888.00 2016-05-28 23:33:15.750 149 12674.90 43.80 54538.80 88888.00 2016-05-28 23:33:15.875 149 12674.90 43.83 54538.78 88888.00 2016-05-28 23:33:16.000 149 12674.98 43.80 54538.78 88888.00 2016-05-28 23:33:16.125 149 12675.02 43.80 54538.80 88888.00 2016-05-28 23:33:16.250 149 12675.02 43.77 54538.80 88888.00 2016-05-28 23:33:16.375 149 12675.05 43.80 54538.80 88888.00 2016-05-28 23:33:16.500 149 12675.00 43.80 54538.80 88888.00 2016-05-28 23:33:16.625 149 12674.98 43.80 54538.80 88888.00 2016-05-28 23:33:16.750 149 12674.92 43.83 54538.80 88888.00 2016-05-28 23:33:16.875 149 12674.90 43.83 54538.85 88888.00 2016-05-28 23:33:17.000 149 12674.92 43.83 54538.82 88888.00 2016-05-28 23:33:17.125 149 12674.95 43.83 54538.85 88888.00 2016-05-28 23:33:17.250 149 12674.92 43.83 54538.82 88888.00 2016-05-28 23:33:17.375 149 12674.95 43.85 54538.80 88888.00 2016-05-28 23:33:17.500 149 12674.92 43.83 54538.80 88888.00 2016-05-28 23:33:17.625 149 12674.98 43.80 54538.80 88888.00 2016-05-28 23:33:17.750 149 12675.02 43.83 54538.82 88888.00 2016-05-28 23:33:17.875 149 12675.10 43.83 54538.82 88888.00 2016-05-28 23:33:18.000 149 12675.05 43.83 54538.80 88888.00 2016-05-28 23:33:18.125 149 12675.05 43.85 54538.80 88888.00 2016-05-28 23:33:18.250 149 12675.08 43.80 54538.80 88888.00 2016-05-28 23:33:18.375 149 12675.10 43.83 54538.80 88888.00 2016-05-28 23:33:18.500 149 12675.05 43.88 54538.82 88888.00 2016-05-28 23:33:18.625 149 12675.02 43.88 54538.82 88888.00 2016-05-28 23:33:18.750 149 12675.08 43.85 54538.82 88888.00 2016-05-28 23:33:18.875 149 12675.10 43.83 54538.80 88888.00 2016-05-28 23:33:19.000 149 12675.10 43.83 54538.80 88888.00 2016-05-28 23:33:19.125 149 12675.08 43.85 54538.82 88888.00 2016-05-28 23:33:19.250 149 12675.05 43.88 54538.85 88888.00 2016-05-28 23:33:19.375 149 12675.17 43.88 54538.82 88888.00 2016-05-28 23:33:19.500 149 12675.20 43.90 54538.80 88888.00 2016-05-28 23:33:19.625 149 12675.20 43.88 54538.82 88888.00 2016-05-28 23:33:19.750 149 12675.17 43.88 54538.82 88888.00 2016-05-28 23:33:19.875 149 12675.15 43.88 54538.85 88888.00 2016-05-28 23:33:20.000 149 12675.12 43.83 54538.80 88888.00 2016-05-28 23:33:20.125 149 12675.12 43.88 54538.82 88888.00 2016-05-28 23:33:20.250 149 12675.17 43.83 54538.82 88888.00 2016-05-28 23:33:20.375 149 12675.17 43.88 54538.82 88888.00 2016-05-28 23:33:20.500 149 12675.17 43.85 54538.80 88888.00 2016-05-28 23:33:20.625 149 12675.25 43.88 54538.80 88888.00 2016-05-28 23:33:20.750 149 12675.23 43.88 54538.82 88888.00 2016-05-28 23:33:20.875 149 12675.20 43.88 54538.82 88888.00 2016-05-28 23:33:21.000 149 12675.20 43.85 54538.78 88888.00 2016-05-28 23:33:21.125 149 12675.17 43.90 54538.80 88888.00 2016-05-28 23:33:21.250 149 12675.15 43.83 54538.80 88888.00 2016-05-28 23:33:21.375 149 12675.25 43.85 54538.78 88888.00 2016-05-28 23:33:21.500 149 12675.25 43.85 54538.80 88888.00 2016-05-28 23:33:21.625 149 12675.27 43.88 54538.80 88888.00 2016-05-28 23:33:21.750 149 12675.23 43.83 54538.82 88888.00 2016-05-28 23:33:21.875 149 12675.25 43.83 54538.82 88888.00 2016-05-28 23:33:22.000 149 12675.30 43.80 54538.80 88888.00 2016-05-28 23:33:22.125 149 12675.20 43.80 54538.80 88888.00 2016-05-28 23:33:22.250 149 12675.12 43.83 54538.82 88888.00 2016-05-28 23:33:22.375 149 12675.17 43.83 54538.85 88888.00 2016-05-28 23:33:22.500 149 12675.20 43.83 54538.82 88888.00 2016-05-28 23:33:22.625 149 12675.23 43.80 54538.82 88888.00 2016-05-28 23:33:22.750 149 12675.20 43.80 54538.85 88888.00 2016-05-28 23:33:22.875 149 12675.20 43.77 54538.82 88888.00 2016-05-28 23:33:23.000 149 12675.23 43.77 54538.82 88888.00 2016-05-28 23:33:23.125 149 12675.25 43.80 54538.82 88888.00 2016-05-28 23:33:23.250 149 12675.27 43.80 54538.82 88888.00 2016-05-28 23:33:23.375 149 12675.33 43.83 54538.80 88888.00 2016-05-28 23:33:23.500 149 12675.30 43.85 54538.80 88888.00 2016-05-28 23:33:23.625 149 12675.27 43.80 54538.80 88888.00 2016-05-28 23:33:23.750 149 12675.23 43.77 54538.78 88888.00 2016-05-28 23:33:23.875 149 12675.20 43.80 54538.78 88888.00 2016-05-28 23:33:24.000 149 12675.23 43.85 54538.78 88888.00 2016-05-28 23:33:24.125 149 12675.27 43.85 54538.80 88888.00 2016-05-28 23:33:24.250 149 12675.23 43.85 54538.82 88888.00 2016-05-28 23:33:24.375 149 12675.17 43.83 54538.82 88888.00 2016-05-28 23:33:24.500 149 12675.12 43.80 54538.82 88888.00 2016-05-28 23:33:24.625 149 12675.15 43.80 54538.85 88888.00 2016-05-28 23:33:24.750 149 12675.15 43.85 54538.85 88888.00 2016-05-28 23:33:24.875 149 12675.17 43.88 54538.88 88888.00 2016-05-28 23:33:25.000 149 12675.23 43.85 54538.85 88888.00 2016-05-28 23:33:25.125 149 12675.23 43.83 54538.82 88888.00 2016-05-28 23:33:25.250 149 12675.20 43.80 54538.85 88888.00 2016-05-28 23:33:25.375 149 12675.20 43.77 54538.78 88888.00 2016-05-28 23:33:25.500 149 12675.20 43.75 54538.80 88888.00 2016-05-28 23:33:25.625 149 12675.20 43.85 54538.82 88888.00 2016-05-28 23:33:25.750 149 12675.17 43.85 54538.85 88888.00 2016-05-28 23:33:25.875 149 12675.23 43.80 54538.88 88888.00 2016-05-28 23:33:26.000 149 12675.25 43.80 54538.85 88888.00 2016-05-28 23:33:26.125 149 12675.20 43.83 54538.82 88888.00 2016-05-28 23:33:26.250 149 12675.17 43.77 54538.80 88888.00 2016-05-28 23:33:26.375 149 12675.17 43.83 54538.85 88888.00 2016-05-28 23:33:26.500 149 12675.20 43.83 54538.85 88888.00 2016-05-28 23:33:26.625 149 12675.25 43.83 54538.82 88888.00 2016-05-28 23:33:26.750 149 12675.33 43.80 54538.82 88888.00 2016-05-28 23:33:26.875 149 12675.30 43.77 54538.85 88888.00 2016-05-28 23:33:27.000 149 12675.23 43.80 54538.85 88888.00 2016-05-28 23:33:27.125 149 12675.23 43.80 54538.82 88888.00 2016-05-28 23:33:27.250 149 12675.25 43.77 54538.88 88888.00 2016-05-28 23:33:27.375 149 12675.27 43.83 54538.90 88888.00 2016-05-28 23:33:27.500 149 12675.27 43.85 54538.88 88888.00 2016-05-28 23:33:27.625 149 12675.25 43.85 54538.88 88888.00 2016-05-28 23:33:27.750 149 12675.25 43.85 54538.85 88888.00 2016-05-28 23:33:27.875 149 12675.30 43.85 54538.85 88888.00 2016-05-28 23:33:28.000 149 12675.33 43.85 54538.82 88888.00 2016-05-28 23:33:28.125 149 12675.30 43.85 54538.82 88888.00 2016-05-28 23:33:28.250 149 12675.25 43.80 54538.82 88888.00 2016-05-28 23:33:28.375 149 12675.23 43.80 54538.82 88888.00 2016-05-28 23:33:28.500 149 12675.17 43.83 54538.85 88888.00 2016-05-28 23:33:28.625 149 12675.23 43.85 54538.85 88888.00 2016-05-28 23:33:28.750 149 12675.25 43.85 54538.85 88888.00 2016-05-28 23:33:28.875 149 12675.25 43.80 54538.88 88888.00 2016-05-28 23:33:29.000 149 12675.25 43.80 54538.88 88888.00 2016-05-28 23:33:29.125 149 12675.23 43.80 54538.88 88888.00 2016-05-28 23:33:29.250 149 12675.23 43.77 54538.88 88888.00 2016-05-28 23:33:29.375 149 12675.25 43.83 54538.90 88888.00 2016-05-28 23:33:29.500 149 12675.25 43.83 54538.90 88888.00 2016-05-28 23:33:29.625 149 12675.27 43.83 54538.88 88888.00 2016-05-28 23:33:29.750 149 12675.33 43.83 54538.88 88888.00 2016-05-28 23:33:29.875 149 12675.30 43.83 54538.88 88888.00 2016-05-28 23:33:30.000 149 12675.25 43.85 54538.90 88888.00 2016-05-28 23:33:30.125 149 12675.20 43.83 54538.93 88888.00 2016-05-28 23:33:30.250 149 12675.17 43.83 54538.93 88888.00 2016-05-28 23:33:30.375 149 12675.20 43.80 54538.88 88888.00 2016-05-28 23:33:30.500 149 12675.23 43.80 54538.90 88888.00 2016-05-28 23:33:30.625 149 12675.23 43.83 54538.93 88888.00 2016-05-28 23:33:30.750 149 12675.15 43.85 54538.93 88888.00 2016-05-28 23:33:30.875 149 12675.12 43.80 54538.93 88888.00 2016-05-28 23:33:31.000 149 12675.17 43.80 54538.93 88888.00 2016-05-28 23:33:31.125 149 12675.15 43.80 54538.93 88888.00 2016-05-28 23:33:31.250 149 12675.10 43.77 54538.90 88888.00 2016-05-28 23:33:31.375 149 12675.15 43.77 54538.90 88888.00 2016-05-28 23:33:31.500 149 12675.12 43.77 54538.93 88888.00 2016-05-28 23:33:31.625 149 12675.17 43.80 54538.95 88888.00 2016-05-28 23:33:31.750 149 12675.17 43.80 54538.95 88888.00 2016-05-28 23:33:31.875 149 12675.17 43.80 54538.93 88888.00 2016-05-28 23:33:32.000 149 12675.20 43.77 54538.93 88888.00 2016-05-28 23:33:32.125 149 12675.25 43.77 54538.95 88888.00 2016-05-28 23:33:32.250 149 12675.23 43.80 54538.95 88888.00 2016-05-28 23:33:32.375 149 12675.25 43.83 54538.95 88888.00 2016-05-28 23:33:32.500 149 12675.17 43.80 54538.95 88888.00 2016-05-28 23:33:32.625 149 12675.15 43.83 54538.90 88888.00 2016-05-28 23:33:32.750 149 12675.12 43.83 54538.93 88888.00 2016-05-28 23:33:32.875 149 12675.12 43.77 54538.93 88888.00 2016-05-28 23:33:33.000 149 12675.17 43.75 54538.93 88888.00 2016-05-28 23:33:33.125 149 12675.15 43.75 54538.93 88888.00 2016-05-28 23:33:33.250 149 12675.10 43.77 54538.97 88888.00 2016-05-28 23:33:33.375 149 12675.10 43.80 54538.97 88888.00 2016-05-28 23:33:33.500 149 12675.12 43.85 54538.97 88888.00 2016-05-28 23:33:33.625 149 12675.15 43.80 54538.97 88888.00 2016-05-28 23:33:33.750 149 12675.12 43.77 54538.97 88888.00 2016-05-28 23:33:33.875 149 12675.12 43.77 54538.95 88888.00 2016-05-28 23:33:34.000 149 12675.15 43.77 54538.95 88888.00 2016-05-28 23:33:34.125 149 12675.17 43.77 54538.95 88888.00 2016-05-28 23:33:34.250 149 12675.17 43.75 54538.97 88888.00 2016-05-28 23:33:34.375 149 12675.17 43.77 54538.97 88888.00 2016-05-28 23:33:34.500 149 12675.20 43.75 54538.95 88888.00 2016-05-28 23:33:34.625 149 12675.25 43.73 54538.95 88888.00 2016-05-28 23:33:34.750 149 12675.23 43.75 54538.95 88888.00 2016-05-28 23:33:34.875 149 12675.20 43.77 54538.95 88888.00 2016-05-28 23:33:35.000 149 12675.20 43.77 54538.97 88888.00 2016-05-28 23:33:35.125 149 12675.20 43.77 54538.97 88888.00 2016-05-28 23:33:35.250 149 12675.15 43.75 54538.95 88888.00 2016-05-28 23:33:35.375 149 12675.10 43.77 54538.95 88888.00 2016-05-28 23:33:35.500 149 12675.08 43.77 54538.95 88888.00 2016-05-28 23:33:35.625 149 12675.15 43.75 54538.95 88888.00 2016-05-28 23:33:35.750 149 12675.15 43.75 54538.95 88888.00 2016-05-28 23:33:35.875 149 12675.15 43.75 54538.95 88888.00 2016-05-28 23:33:36.000 149 12675.15 43.75 54538.93 88888.00 2016-05-28 23:33:36.125 149 12675.23 43.77 54538.95 88888.00 2016-05-28 23:33:36.250 149 12675.23 43.77 54538.95 88888.00 2016-05-28 23:33:36.375 149 12675.23 43.77 54538.97 88888.00 2016-05-28 23:33:36.500 149 12675.20 43.80 54539.00 88888.00 2016-05-28 23:33:36.625 149 12675.17 43.80 54539.00 88888.00 2016-05-28 23:33:36.750 149 12675.17 43.80 54538.97 88888.00 2016-05-28 23:33:36.875 149 12675.15 43.77 54539.00 88888.00 2016-05-28 23:33:37.000 149 12675.12 43.80 54539.00 88888.00 2016-05-28 23:33:37.125 149 12675.12 43.80 54539.05 88888.00 2016-05-28 23:33:37.250 149 12675.10 43.75 54539.03 88888.00 2016-05-28 23:33:37.375 149 12675.17 43.77 54539.03 88888.00 2016-05-28 23:33:37.500 149 12675.20 43.80 54539.05 88888.00 2016-05-28 23:33:37.625 149 12675.20 43.77 54539.05 88888.00 2016-05-28 23:33:37.750 149 12675.23 43.75 54539.05 88888.00 2016-05-28 23:33:37.875 149 12675.17 43.77 54539.05 88888.00 2016-05-28 23:33:38.000 149 12675.15 43.80 54539.05 88888.00 2016-05-28 23:33:38.125 149 12675.25 43.80 54539.05 88888.00 2016-05-28 23:33:38.250 149 12675.25 43.73 54539.03 88888.00 2016-05-28 23:33:38.375 149 12675.23 43.73 54539.03 88888.00 2016-05-28 23:33:38.500 149 12675.17 43.75 54539.03 88888.00 2016-05-28 23:33:38.625 149 12675.20 43.75 54539.05 88888.00 2016-05-28 23:33:38.750 149 12675.25 43.77 54539.05 88888.00 2016-05-28 23:33:38.875 149 12675.27 43.77 54539.05 88888.00 2016-05-28 23:33:39.000 149 12675.23 43.77 54539.00 88888.00 2016-05-28 23:33:39.125 149 12675.17 43.75 54539.05 88888.00 2016-05-28 23:33:39.250 149 12675.15 43.75 54539.05 88888.00 2016-05-28 23:33:39.375 149 12675.20 43.77 54539.05 88888.00 2016-05-28 23:33:39.500 149 12675.20 43.77 54539.05 88888.00 2016-05-28 23:33:39.625 149 12675.23 43.77 54539.03 88888.00 2016-05-28 23:33:39.750 149 12675.23 43.77 54539.00 88888.00 2016-05-28 23:33:39.875 149 12675.17 43.75 54539.00 88888.00 2016-05-28 23:33:40.000 149 12675.17 43.77 54539.03 88888.00 2016-05-28 23:33:40.125 149 12675.20 43.77 54539.00 88888.00 2016-05-28 23:33:40.250 149 12675.20 43.77 54539.03 88888.00 2016-05-28 23:33:40.375 149 12675.23 43.80 54539.03 88888.00 2016-05-28 23:33:40.500 149 12675.20 43.77 54539.00 88888.00 2016-05-28 23:33:40.625 149 12675.17 43.77 54539.03 88888.00 2016-05-28 23:33:40.750 149 12675.17 43.77 54539.05 88888.00 2016-05-28 23:33:40.875 149 12675.20 43.80 54539.07 88888.00 2016-05-28 23:33:41.000 149 12675.25 43.77 54539.03 88888.00 2016-05-28 23:33:41.125 149 12675.27 43.77 54539.03 88888.00 2016-05-28 23:33:41.250 149 12675.25 43.77 54539.03 88888.00 2016-05-28 23:33:41.375 149 12675.27 43.80 54539.03 88888.00 2016-05-28 23:33:41.500 149 12675.25 43.83 54539.03 88888.00 2016-05-28 23:33:41.625 149 12675.23 43.83 54539.03 88888.00 2016-05-28 23:33:41.750 149 12675.23 43.83 54539.03 88888.00 2016-05-28 23:33:41.875 149 12675.25 43.80 54539.03 88888.00 2016-05-28 23:33:42.000 149 12675.27 43.85 54539.00 88888.00 2016-05-28 23:33:42.125 149 12675.30 43.85 54539.03 88888.00 2016-05-28 23:33:42.250 149 12675.23 43.80 54539.03 88888.00 2016-05-28 23:33:42.375 149 12675.25 43.85 54539.05 88888.00 2016-05-28 23:33:42.500 149 12675.27 43.83 54539.03 88888.00 2016-05-28 23:33:42.625 149 12675.27 43.83 54539.05 88888.00 2016-05-28 23:33:42.750 149 12675.30 43.80 54539.05 88888.00 2016-05-28 23:33:42.875 149 12675.30 43.83 54539.07 88888.00 2016-05-28 23:33:43.000 149 12675.27 43.83 54539.05 88888.00 2016-05-28 23:33:43.125 149 12675.23 43.85 54539.05 88888.00 2016-05-28 23:33:43.250 149 12675.20 43.85 54539.05 88888.00 2016-05-28 23:33:43.375 149 12675.23 43.88 54539.05 88888.00 2016-05-28 23:33:43.500 149 12675.23 43.85 54539.05 88888.00 2016-05-28 23:33:43.625 149 12675.25 43.83 54539.10 88888.00 2016-05-28 23:33:43.750 149 12675.27 43.85 54539.10 88888.00 2016-05-28 23:33:43.875 149 12675.30 43.85 54539.07 88888.00 2016-05-28 23:33:44.000 149 12675.27 43.83 54539.05 88888.00 2016-05-28 23:33:44.125 149 12675.25 43.83 54539.05 88888.00 2016-05-28 23:33:44.250 149 12675.23 43.80 54539.05 88888.00 2016-05-28 23:33:44.375 149 12675.30 43.83 54539.07 88888.00 2016-05-28 23:33:44.500 149 12675.27 43.85 54539.05 88888.00 2016-05-28 23:33:44.625 149 12675.27 43.88 54539.05 88888.00 2016-05-28 23:33:44.750 149 12675.27 43.88 54539.05 88888.00 2016-05-28 23:33:44.875 149 12675.30 43.83 54539.07 88888.00 2016-05-28 23:33:45.000 149 12675.27 43.83 54539.07 88888.00 2016-05-28 23:33:45.125 149 12675.27 43.83 54539.07 88888.00 2016-05-28 23:33:45.250 149 12675.25 43.83 54539.10 88888.00 2016-05-28 23:33:45.375 149 12675.38 43.88 54539.07 88888.00 2016-05-28 23:33:45.500 149 12675.38 43.88 54539.07 88888.00 2016-05-28 23:33:45.625 149 12675.27 43.85 54539.10 88888.00 2016-05-28 23:33:45.750 149 12675.25 43.85 54539.10 88888.00 2016-05-28 23:33:45.875 149 12675.30 43.85 54539.10 88888.00 2016-05-28 23:33:46.000 149 12675.30 43.85 54539.07 88888.00 2016-05-28 23:33:46.125 149 12675.30 43.88 54539.10 88888.00 2016-05-28 23:33:46.250 149 12675.33 43.90 54539.12 88888.00 2016-05-28 23:33:46.375 149 12675.38 43.90 54539.12 88888.00 2016-05-28 23:33:46.500 149 12675.38 43.88 54539.12 88888.00 2016-05-28 23:33:46.625 149 12675.38 43.83 54539.10 88888.00 2016-05-28 23:33:46.750 149 12675.38 43.85 54539.10 88888.00 2016-05-28 23:33:46.875 149 12675.27 43.83 54539.10 88888.00 2016-05-28 23:33:47.000 149 12675.30 43.80 54539.07 88888.00 2016-05-28 23:33:47.125 149 12675.30 43.80 54539.10 88888.00 2016-05-28 23:33:47.250 149 12675.30 43.83 54539.12 88888.00 2016-05-28 23:33:47.375 149 12675.30 43.83 54539.10 88888.00 2016-05-28 23:33:47.500 149 12675.33 43.88 54539.12 88888.00 2016-05-28 23:33:47.625 149 12675.35 43.85 54539.10 88888.00 2016-05-28 23:33:47.750 149 12675.40 43.83 54539.10 88888.00 2016-05-28 23:33:47.875 149 12675.35 43.83 54539.10 88888.00 2016-05-28 23:33:48.000 149 12675.35 43.85 54539.10 88888.00 2016-05-28 23:33:48.125 149 12675.35 43.88 54539.12 88888.00 2016-05-28 23:33:48.250 149 12675.35 43.85 54539.12 88888.00 2016-05-28 23:33:48.375 149 12675.38 43.88 54539.10 88888.00 2016-05-28 23:33:48.500 149 12675.40 43.88 54539.10 88888.00 2016-05-28 23:33:48.625 149 12675.42 43.88 54539.12 88888.00 2016-05-28 23:33:48.750 149 12675.45 43.88 54539.15 88888.00 2016-05-28 23:33:48.875 149 12675.42 43.88 54539.15 88888.00 2016-05-28 23:33:49.000 149 12675.40 43.85 54539.12 88888.00 2016-05-28 23:33:49.125 149 12675.38 43.85 54539.12 88888.00 2016-05-28 23:33:49.250 149 12675.38 43.88 54539.18 88888.00 2016-05-28 23:33:49.375 149 12675.45 43.88 54539.15 88888.00 2016-05-28 23:33:49.500 149 12675.48 43.85 54539.15 88888.00 2016-05-28 23:33:49.625 149 12675.48 43.85 54539.12 88888.00 2016-05-28 23:33:49.750 149 12675.48 43.85 54539.12 88888.00 2016-05-28 23:33:49.875 149 12675.45 43.85 54539.12 88888.00 2016-05-28 23:33:50.000 149 12675.48 43.88 54539.10 88888.00 2016-05-28 23:33:50.125 149 12675.45 43.88 54539.10 88888.00 2016-05-28 23:33:50.250 149 12675.42 43.88 54539.12 88888.00 2016-05-28 23:33:50.375 149 12675.45 43.88 54539.07 88888.00 2016-05-28 23:33:50.500 149 12675.48 43.88 54539.10 88888.00 2016-05-28 23:33:50.625 149 12675.50 43.90 54539.10 88888.00 2016-05-28 23:33:50.750 149 12675.48 43.90 54539.12 88888.00 2016-05-28 23:33:50.875 149 12675.48 43.88 54539.12 88888.00 2016-05-28 23:33:51.000 149 12675.50 43.90 54539.10 88888.00 2016-05-28 23:33:51.125 149 12675.50 43.90 54539.10 88888.00 2016-05-28 23:33:51.250 149 12675.48 43.90 54539.12 88888.00 2016-05-28 23:33:51.375 149 12675.52 43.92 54539.12 88888.00 2016-05-28 23:33:51.500 149 12675.50 43.90 54539.12 88888.00 2016-05-28 23:33:51.625 149 12675.55 43.90 54539.12 88888.00 2016-05-28 23:33:51.750 149 12675.55 43.92 54539.12 88888.00 2016-05-28 23:33:51.875 149 12675.55 43.88 54539.12 88888.00 2016-05-28 23:33:52.000 149 12675.55 43.88 54539.10 88888.00 2016-05-28 23:33:52.125 149 12675.55 43.88 54539.10 88888.00 2016-05-28 23:33:52.250 149 12675.55 43.90 54539.12 88888.00 2016-05-28 23:33:52.375 149 12675.58 43.90 54539.12 88888.00 2016-05-28 23:33:52.500 149 12675.62 43.90 54539.10 88888.00 2016-05-28 23:33:52.625 149 12675.65 43.92 54539.12 88888.00 2016-05-28 23:33:52.750 149 12675.65 43.88 54539.12 88888.00 2016-05-28 23:33:52.875 149 12675.60 43.88 54539.12 88888.00 2016-05-28 23:33:53.000 149 12675.58 43.88 54539.10 88888.00 2016-05-28 23:33:53.125 149 12675.60 43.88 54539.15 88888.00 2016-05-28 23:33:53.250 149 12675.62 43.88 54539.12 88888.00 2016-05-28 23:33:53.375 149 12675.62 43.88 54539.10 88888.00 2016-05-28 23:33:53.500 149 12675.67 43.85 54539.10 88888.00 2016-05-28 23:33:53.625 149 12675.75 43.90 54539.12 88888.00 2016-05-28 23:33:53.750 149 12675.83 43.88 54539.15 88888.00 2016-05-28 23:33:53.875 149 12675.77 43.88 54539.15 88888.00 2016-05-28 23:33:54.000 149 12675.67 43.88 54539.15 88888.00 2016-05-28 23:33:54.125 149 12675.65 43.88 54539.12 88888.00 2016-05-28 23:33:54.250 149 12675.62 43.88 54539.12 88888.00 2016-05-28 23:33:54.375 149 12675.70 43.90 54539.15 88888.00 2016-05-28 23:33:54.500 149 12675.77 43.90 54539.12 88888.00 2016-05-28 23:33:54.625 149 12675.75 43.88 54539.12 88888.00 2016-05-28 23:33:54.750 149 12675.77 43.90 54539.12 88888.00 2016-05-28 23:33:54.875 149 12675.75 43.92 54539.10 88888.00 2016-05-28 23:33:55.000 149 12675.80 43.92 54539.12 88888.00 2016-05-28 23:33:55.125 149 12675.80 43.95 54539.15 88888.00 2016-05-28 23:33:55.250 149 12675.73 43.98 54539.15 88888.00 2016-05-28 23:33:55.375 149 12675.80 43.98 54539.15 88888.00 2016-05-28 23:33:55.500 149 12675.77 43.98 54539.12 88888.00 2016-05-28 23:33:55.625 149 12675.77 43.98 54539.10 88888.00 2016-05-28 23:33:55.750 149 12675.83 44.00 54539.12 88888.00 2016-05-28 23:33:55.875 149 12675.75 44.00 54539.15 88888.00 2016-05-28 23:33:56.000 149 12675.70 43.95 54539.15 88888.00 2016-05-28 23:33:56.125 149 12675.73 43.92 54539.15 88888.00 2016-05-28 23:33:56.250 149 12675.67 43.90 54539.15 88888.00 2016-05-28 23:33:56.375 149 12675.73 43.92 54539.15 88888.00 2016-05-28 23:33:56.500 149 12675.73 43.95 54539.15 88888.00 2016-05-28 23:33:56.625 149 12675.73 43.95 54539.12 88888.00 2016-05-28 23:33:56.750 149 12675.75 43.92 54539.12 88888.00 2016-05-28 23:33:56.875 149 12675.83 43.95 54539.15 88888.00 2016-05-28 23:33:57.000 149 12675.77 43.95 54539.12 88888.00 2016-05-28 23:33:57.125 149 12675.77 43.98 54539.15 88888.00 2016-05-28 23:33:57.250 149 12675.77 43.95 54539.18 88888.00 2016-05-28 23:33:57.375 149 12675.85 44.00 54539.15 88888.00 2016-05-28 23:33:57.500 149 12675.85 43.98 54539.15 88888.00 2016-05-28 23:33:57.625 149 12675.83 43.95 54539.15 88888.00 2016-05-28 23:33:57.750 149 12675.80 43.98 54539.15 88888.00 2016-05-28 23:33:57.875 149 12675.85 43.98 54539.12 88888.00 2016-05-28 23:33:58.000 149 12675.85 44.00 54539.12 88888.00 2016-05-28 23:33:58.125 149 12675.85 43.98 54539.15 88888.00 2016-05-28 23:33:58.250 149 12675.83 44.00 54539.15 88888.00 2016-05-28 23:33:58.375 149 12675.80 44.00 54539.15 88888.00 2016-05-28 23:33:58.500 149 12675.80 44.00 54539.12 88888.00 2016-05-28 23:33:58.625 149 12675.90 44.02 54539.15 88888.00 2016-05-28 23:33:58.750 149 12675.95 44.02 54539.18 88888.00 2016-05-28 23:33:58.875 149 12675.95 44.00 54539.15 88888.00 2016-05-28 23:33:59.000 149 12675.88 44.02 54539.12 88888.00 2016-05-28 23:33:59.125 149 12675.88 44.02 54539.15 88888.00 2016-05-28 23:33:59.250 149 12675.90 44.02 54539.15 88888.00 2016-05-28 23:33:59.375 149 12675.92 44.05 54539.12 88888.00 2016-05-28 23:33:59.500 149 12675.98 44.08 54539.15 88888.00 2016-05-28 23:33:59.625 149 12675.95 44.02 54539.12 88888.00 2016-05-28 23:33:59.750 149 12675.98 44.02 54539.15 88888.00 2016-05-28 23:33:59.875 149 12675.98 44.10 54539.18 88888.00 2016-05-28 23:34:00.000 149 12675.95 44.12 54539.15 88888.00 2016-05-28 23:34:00.125 149 12676.00 44.10 54539.15 88888.00 2016-05-28 23:34:00.250 149 12675.98 44.08 54539.15 88888.00 2016-05-28 23:34:00.375 149 12675.98 44.08 54539.15 88888.00 2016-05-28 23:34:00.500 149 12675.98 44.10 54539.15 88888.00 2016-05-28 23:34:00.625 149 12675.98 44.12 54539.15 88888.00 2016-05-28 23:34:00.750 149 12675.98 44.10 54539.12 88888.00 2016-05-28 23:34:00.875 149 12675.98 44.10 54539.12 88888.00 2016-05-28 23:34:01.000 149 12675.98 44.10 54539.12 88888.00 2016-05-28 23:34:01.125 149 12676.00 44.10 54539.18 88888.00 2016-05-28 23:34:01.250 149 12676.02 44.10 54539.15 88888.00 2016-05-28 23:34:01.375 149 12676.05 44.12 54539.15 88888.00 2016-05-28 23:34:01.500 149 12676.02 44.12 54539.18 88888.00 2016-05-28 23:34:01.625 149 12676.00 44.12 54539.18 88888.00 2016-05-28 23:34:01.750 149 12675.98 44.12 54539.18 88888.00 2016-05-28 23:34:01.875 149 12675.95 44.15 54539.12 88888.00 2016-05-28 23:34:02.000 149 12675.98 44.12 54539.15 88888.00 2016-05-28 23:34:02.125 149 12676.02 44.12 54539.15 88888.00 2016-05-28 23:34:02.250 149 12675.98 44.08 54539.12 88888.00 2016-05-28 23:34:02.375 149 12676.00 44.12 54539.15 88888.00 2016-05-28 23:34:02.500 149 12676.00 44.17 54539.12 88888.00 2016-05-28 23:34:02.625 149 12676.05 44.23 54539.12 88888.00 2016-05-28 23:34:02.750 149 12676.05 44.23 54539.15 88888.00 2016-05-28 23:34:02.875 149 12676.05 44.20 54539.12 88888.00 2016-05-28 23:34:03.000 149 12676.02 44.17 54539.15 88888.00 2016-05-28 23:34:03.125 149 12676.02 44.17 54539.15 88888.00 2016-05-28 23:34:03.250 149 12676.08 44.20 54539.18 88888.00 2016-05-28 23:34:03.375 149 12676.05 44.17 54539.15 88888.00 2016-05-28 23:34:03.500 149 12676.02 44.23 54539.15 88888.00 2016-05-28 23:34:03.625 149 12676.08 44.25 54539.15 88888.00 2016-05-28 23:34:03.750 149 12676.12 44.25 54539.15 88888.00 2016-05-28 23:34:03.875 149 12676.10 44.23 54539.15 88888.00 2016-05-28 23:34:04.000 149 12676.08 44.23 54539.15 88888.00 2016-05-28 23:34:04.125 149 12676.08 44.25 54539.15 88888.00 2016-05-28 23:34:04.250 149 12676.02 44.30 54539.15 88888.00 2016-05-28 23:34:04.375 149 12676.02 44.30 54539.12 88888.00 2016-05-28 23:34:04.500 149 12676.08 44.27 54539.10 88888.00 2016-05-28 23:34:04.625 149 12676.15 44.30 54539.10 88888.00 2016-05-28 23:34:04.750 149 12676.12 44.30 54539.10 88888.00 2016-05-28 23:34:04.875 149 12676.08 44.27 54539.10 88888.00 2016-05-28 23:34:05.000 149 12676.08 44.30 54539.10 88888.00 2016-05-28 23:34:05.125 149 12676.10 44.33 54539.10 88888.00 2016-05-28 23:34:05.250 149 12676.08 44.35 54539.12 88888.00 2016-05-28 23:34:05.375 149 12676.15 44.45 54539.22 88888.00 2016-05-28 23:34:05.500 149 12676.35 44.50 54539.25 88888.00 2016-05-28 23:34:05.625 149 12676.23 44.40 54539.15 88888.00 2016-05-28 23:34:05.750 149 12676.08 44.35 54539.12 88888.00 2016-05-28 23:34:05.875 149 12676.10 44.40 54539.18 88888.00 2016-05-28 23:34:06.000 149 12676.20 44.42 54539.18 88888.00 2016-05-28 23:34:06.125 149 12676.20 44.40 54539.18 88888.00 2016-05-28 23:34:06.250 149 12676.15 44.38 54539.18 88888.00 2016-05-28 23:34:06.375 149 12676.15 44.40 54539.15 88888.00 2016-05-28 23:34:06.500 149 12676.17 44.40 54539.18 88888.00 2016-05-28 23:34:06.625 149 12676.15 44.45 54539.18 88888.00 2016-05-28 23:34:06.750 149 12676.23 44.45 54539.18 88888.00 2016-05-28 23:34:06.875 149 12676.17 44.48 54539.18 88888.00 2016-05-28 23:34:07.000 149 12676.15 44.48 54539.18 88888.00 2016-05-28 23:34:07.125 149 12676.12 44.48 54539.18 88888.00 2016-05-28 23:34:07.250 149 12676.17 44.48 54539.15 88888.00 2016-05-28 23:34:07.375 149 12676.23 44.52 54539.12 88888.00 2016-05-28 23:34:07.500 149 12676.23 44.52 54539.12 88888.00 2016-05-28 23:34:07.625 149 12676.20 44.50 54539.12 88888.00 2016-05-28 23:34:07.750 149 12676.25 44.50 54539.18 88888.00 2016-05-28 23:34:07.875 149 12676.30 44.52 54539.15 88888.00 2016-05-28 23:34:08.000 149 12676.30 44.55 54539.12 88888.00 2016-05-28 23:34:08.125 149 12676.35 44.58 54539.12 88888.00 2016-05-28 23:34:08.250 149 12676.30 44.52 54539.15 88888.00 2016-05-28 23:34:08.375 149 12676.27 44.55 54539.15 88888.00 2016-05-28 23:34:08.500 149 12676.25 44.60 54539.15 88888.00 2016-05-28 23:34:08.625 149 12676.25 44.62 54539.12 88888.00 2016-05-28 23:34:08.750 149 12676.27 44.62 54539.12 88888.00 2016-05-28 23:34:08.875 149 12676.27 44.62 54539.15 88888.00 2016-05-28 23:34:09.000 149 12676.33 44.65 54539.12 88888.00 2016-05-28 23:34:09.125 149 12676.38 44.62 54539.12 88888.00 2016-05-28 23:34:09.250 149 12676.35 44.65 54539.15 88888.00 2016-05-28 23:34:09.375 149 12676.38 44.67 54539.18 88888.00 2016-05-28 23:34:09.500 149 12676.40 44.67 54539.12 88888.00 2016-05-28 23:34:09.625 149 12676.45 44.70 54539.12 88888.00 2016-05-28 23:34:09.750 149 12676.48 44.73 54539.15 88888.00 2016-05-28 23:34:09.875 149 12676.45 44.73 54539.15 88888.00 2016-05-28 23:34:10.000 149 12676.48 44.73 54539.10 88888.00 2016-05-28 23:34:10.125 149 12676.48 44.70 54539.12 88888.00 2016-05-28 23:34:10.250 149 12676.48 44.70 54539.15 88888.00 2016-05-28 23:34:10.375 149 12676.42 44.75 54539.12 88888.00 2016-05-28 23:34:10.500 149 12676.35 44.77 54539.12 88888.00 2016-05-28 23:34:10.625 149 12676.38 44.77 54539.12 88888.00 2016-05-28 23:34:10.750 149 12676.40 44.77 54539.10 88888.00 2016-05-28 23:34:10.875 149 12676.38 44.80 54539.10 88888.00 2016-05-28 23:34:11.000 149 12676.35 44.80 54539.10 88888.00 2016-05-28 23:34:11.125 149 12676.38 44.85 54539.12 88888.00 2016-05-28 23:34:11.250 149 12676.42 44.85 54539.10 88888.00 2016-05-28 23:34:11.375 149 12676.42 44.85 54539.05 88888.00 2016-05-28 23:34:11.500 149 12676.42 44.88 54539.07 88888.00 2016-05-28 23:34:11.625 149 12676.40 44.88 54539.07 88888.00 2016-05-28 23:34:11.750 149 12676.40 44.85 54539.07 88888.00 2016-05-28 23:34:11.875 149 12676.40 44.85 54539.07 88888.00 2016-05-28 23:34:12.000 149 12676.42 44.90 54539.07 88888.00 2016-05-28 23:34:12.125 149 12676.48 44.92 54539.07 88888.00 2016-05-28 23:34:12.250 149 12676.52 44.90 54539.07 88888.00 2016-05-28 23:34:12.375 149 12676.58 44.92 54539.07 88888.00 2016-05-28 23:34:12.500 149 12676.52 44.90 54539.07 88888.00 2016-05-28 23:34:12.625 149 12676.55 44.92 54539.05 88888.00 2016-05-28 23:34:12.750 149 12676.58 44.98 54539.07 88888.00 2016-05-28 23:34:12.875 149 12676.55 44.98 54539.05 88888.00 2016-05-28 23:34:13.000 149 12676.60 45.00 54539.05 88888.00 2016-05-28 23:34:13.125 149 12676.65 45.02 54539.07 88888.00 2016-05-28 23:34:13.250 149 12676.62 45.02 54539.07 88888.00 2016-05-28 23:34:13.375 149 12676.67 45.02 54539.07 88888.00 2016-05-28 23:34:13.500 149 12676.67 45.02 54539.07 88888.00 2016-05-28 23:34:13.625 149 12676.73 45.08 54539.07 88888.00 2016-05-28 23:34:13.750 149 12676.73 45.08 54539.07 88888.00 2016-05-28 23:34:13.875 149 12676.73 45.08 54539.07 88888.00 2016-05-28 23:34:14.000 149 12676.65 45.05 54539.05 88888.00 2016-05-28 23:34:14.125 149 12676.62 45.12 54539.05 88888.00 2016-05-28 23:34:14.250 149 12676.60 45.15 54539.07 88888.00 2016-05-28 23:34:14.375 149 12676.65 45.17 54539.07 88888.00 2016-05-28 23:34:14.500 149 12676.62 45.15 54539.05 88888.00 2016-05-28 23:34:14.625 149 12676.67 45.15 54539.05 88888.00 2016-05-28 23:34:14.750 149 12676.75 45.20 54539.07 88888.00 2016-05-28 23:34:14.875 149 12676.77 45.17 54539.05 88888.00 2016-05-28 23:34:15.000 149 12676.80 45.20 54539.05 88888.00 2016-05-28 23:34:15.125 149 12676.77 45.23 54539.03 88888.00 2016-05-28 23:34:15.250 149 12676.75 45.23 54539.07 88888.00 2016-05-28 23:34:15.375 149 12676.80 45.25 54539.05 88888.00 2016-05-28 23:34:15.500 149 12676.80 45.25 54539.05 88888.00 2016-05-28 23:34:15.625 149 12676.80 45.27 54539.03 88888.00 2016-05-28 23:34:15.750 149 12676.80 45.30 54539.03 88888.00 2016-05-28 23:34:15.875 149 12676.77 45.30 54539.03 88888.00 2016-05-28 23:34:16.000 149 12676.75 45.30 54539.05 88888.00 2016-05-28 23:34:16.125 149 12676.83 45.33 54539.05 88888.00 2016-05-28 23:34:16.250 149 12676.80 45.27 54539.05 88888.00 2016-05-28 23:34:16.375 149 12676.73 45.27 54539.03 88888.00 2016-05-28 23:34:16.500 149 12676.70 45.30 54539.03 88888.00 2016-05-28 23:34:16.625 149 12676.73 45.33 54539.03 88888.00 2016-05-28 23:34:16.750 149 12676.80 45.33 54539.00 88888.00 2016-05-28 23:34:16.875 149 12676.83 45.35 54539.03 88888.00 2016-05-28 23:34:17.000 149 12676.75 45.38 54539.00 88888.00 2016-05-28 23:34:17.125 149 12676.65 45.38 54539.03 88888.00 2016-05-28 23:34:17.250 149 12676.67 45.38 54539.00 88888.00 2016-05-28 23:34:17.375 149 12676.73 45.40 54539.03 88888.00 2016-05-28 23:34:17.500 149 12676.77 45.40 54539.03 88888.00 2016-05-28 23:34:17.625 149 12676.70 45.42 54539.03 88888.00 2016-05-28 23:34:17.750 149 12676.65 45.42 54539.03 88888.00 2016-05-28 23:34:17.875 149 12676.73 45.42 54539.03 88888.00 2016-05-28 23:34:18.000 149 12676.83 45.48 54539.05 88888.00 2016-05-28 23:34:18.125 149 12676.83 45.45 54539.07 88888.00 2016-05-28 23:34:18.250 149 12676.73 45.45 54539.10 88888.00 2016-05-28 23:34:18.375 149 12676.75 45.52 54539.05 88888.00 2016-05-28 23:34:18.500 149 12676.73 45.55 54539.05 88888.00 2016-05-28 23:34:18.625 149 12676.73 45.52 54539.05 88888.00 2016-05-28 23:34:18.750 149 12676.75 45.50 54539.05 88888.00 2016-05-28 23:34:18.875 149 12676.77 45.55 54539.07 88888.00 2016-05-28 23:34:19.000 149 12676.80 45.55 54539.05 88888.00 2016-05-28 23:34:19.125 149 12676.83 45.55 54539.05 88888.00 2016-05-28 23:34:19.250 149 12676.80 45.55 54539.05 88888.00 2016-05-28 23:34:19.375 149 12676.83 45.55 54539.03 88888.00 2016-05-28 23:34:19.500 149 12676.90 45.55 54539.05 88888.00 2016-05-28 23:34:19.625 149 12676.92 45.60 54539.07 88888.00 2016-05-28 23:34:19.750 149 12676.88 45.60 54539.05 88888.00 2016-05-28 23:34:19.875 149 12676.83 45.60 54539.07 88888.00 2016-05-28 23:34:20.000 149 12676.80 45.60 54539.05 88888.00 2016-05-28 23:34:20.125 149 12676.83 45.60 54539.05 88888.00 2016-05-28 23:34:20.250 149 12676.83 45.62 54539.05 88888.00 2016-05-28 23:34:20.375 149 12676.83 45.62 54539.05 88888.00 2016-05-28 23:34:20.500 149 12676.83 45.62 54539.05 88888.00 2016-05-28 23:34:20.625 149 12676.83 45.65 54539.05 88888.00 2016-05-28 23:34:20.750 149 12676.83 45.62 54539.05 88888.00 2016-05-28 23:34:20.875 149 12676.85 45.62 54539.05 88888.00 2016-05-28 23:34:21.000 149 12676.88 45.62 54539.05 88888.00 2016-05-28 23:34:21.125 149 12676.85 45.65 54539.03 88888.00 2016-05-28 23:34:21.250 149 12676.85 45.62 54539.03 88888.00 2016-05-28 23:34:21.375 149 12676.85 45.65 54539.03 88888.00 2016-05-28 23:34:21.500 149 12676.83 45.65 54539.03 88888.00 2016-05-28 23:34:21.625 149 12676.88 45.70 54539.03 88888.00 2016-05-28 23:34:21.750 149 12676.88 45.70 54539.05 88888.00 2016-05-28 23:34:21.875 149 12676.83 45.67 54539.07 88888.00 2016-05-28 23:34:22.000 149 12676.83 45.65 54539.07 88888.00 2016-05-28 23:34:22.125 149 12676.88 45.67 54539.07 88888.00 2016-05-28 23:34:22.250 149 12676.90 45.70 54539.07 88888.00 2016-05-28 23:34:22.375 149 12676.95 45.70 54539.05 88888.00 2016-05-28 23:34:22.500 149 12676.90 45.70 54539.03 88888.00 2016-05-28 23:34:22.625 149 12676.98 45.73 54539.05 88888.00 2016-05-28 23:34:22.750 149 12677.02 45.75 54539.07 88888.00 2016-05-28 23:34:22.875 149 12677.02 45.73 54539.05 88888.00 2016-05-28 23:34:23.000 149 12677.02 45.73 54539.07 88888.00 2016-05-28 23:34:23.125 149 12677.02 45.77 54539.07 88888.00 2016-05-28 23:34:23.250 149 12677.05 45.77 54539.07 88888.00 2016-05-28 23:34:23.375 149 12677.08 45.77 54539.07 88888.00 2016-05-28 23:34:23.500 149 12677.05 45.80 54539.05 88888.00 2016-05-28 23:34:23.625 149 12677.08 45.77 54539.00 88888.00 2016-05-28 23:34:23.750 149 12677.05 45.75 54539.00 88888.00 2016-05-28 23:34:23.875 149 12676.98 45.77 54539.03 88888.00 2016-05-28 23:34:24.000 149 12676.98 45.80 54539.03 88888.00 2016-05-28 23:34:24.125 149 12677.05 45.80 54539.03 88888.00 2016-05-28 23:34:24.250 149 12676.98 45.83 54539.03 88888.00 2016-05-28 23:34:24.375 149 12676.90 45.83 54538.97 88888.00 2016-05-28 23:34:24.500 149 12676.90 45.83 54539.00 88888.00 2016-05-28 23:34:24.625 149 12676.98 45.80 54539.00 88888.00 2016-05-28 23:34:24.750 149 12677.05 45.83 54539.00 88888.00 2016-05-28 23:34:24.875 149 12677.05 45.83 54539.00 88888.00 2016-05-28 23:34:25.000 149 12677.05 45.85 54539.03 88888.00 2016-05-28 23:34:25.125 149 12677.05 45.83 54539.03 88888.00 2016-05-28 23:34:25.250 149 12677.08 45.85 54539.05 88888.00 2016-05-28 23:34:25.375 149 12677.08 45.88 54539.05 88888.00 2016-05-28 23:34:25.500 149 12677.05 45.85 54539.03 88888.00 2016-05-28 23:34:25.625 149 12677.08 45.83 54539.03 88888.00 2016-05-28 23:34:25.750 149 12677.12 45.80 54539.03 88888.00 2016-05-28 23:34:25.875 149 12677.10 45.80 54539.03 88888.00 2016-05-28 23:34:26.000 149 12677.00 45.75 54538.95 88888.00 2016-05-28 23:34:26.125 149 12677.00 45.75 54538.97 88888.00 2016-05-28 23:34:26.250 149 12677.10 45.85 54539.05 88888.00 2016-05-28 23:34:26.375 149 12677.17 45.92 54539.05 88888.00 2016-05-28 23:34:26.500 149 12677.17 45.95 54539.07 88888.00 2016-05-28 23:34:26.625 149 12677.10 45.95 54539.05 88888.00 2016-05-28 23:34:26.750 149 12677.08 45.90 54539.05 88888.00 2016-05-28 23:34:26.875 149 12677.12 45.88 54539.03 88888.00 2016-05-28 23:34:27.000 149 12677.20 45.85 54539.00 88888.00 2016-05-28 23:34:27.125 149 12677.25 45.88 54539.03 88888.00 2016-05-28 23:34:27.250 149 12677.30 45.88 54539.05 88888.00 2016-05-28 23:34:27.375 149 12677.27 45.88 54539.05 88888.00 2016-05-28 23:34:27.500 149 12677.27 45.88 54539.05 88888.00 2016-05-28 23:34:27.625 149 12677.23 45.88 54539.00 88888.00 2016-05-28 23:34:27.750 149 12677.15 45.88 54539.03 88888.00 2016-05-28 23:34:27.875 149 12677.10 45.85 54539.00 88888.00 2016-05-28 23:34:28.000 149 12677.12 45.88 54539.00 88888.00 2016-05-28 23:34:28.125 149 12677.17 45.90 54539.03 88888.00 2016-05-28 23:34:28.250 149 12677.17 45.88 54539.05 88888.00 2016-05-28 23:34:28.375 149 12677.20 45.90 54539.00 88888.00 2016-05-28 23:34:28.500 149 12677.25 45.92 54539.03 88888.00 2016-05-28 23:34:28.625 149 12677.27 45.90 54539.03 88888.00 2016-05-28 23:34:28.750 149 12677.20 45.90 54539.03 88888.00 2016-05-28 23:34:28.875 149 12677.23 45.90 54539.05 88888.00 2016-05-28 23:34:29.000 149 12677.33 45.88 54539.00 88888.00 2016-05-28 23:34:29.125 149 12677.30 45.88 54539.00 88888.00 2016-05-28 23:34:29.250 149 12677.33 45.90 54539.03 88888.00 2016-05-28 23:34:29.375 149 12677.40 45.90 54539.03 88888.00 2016-05-28 23:34:29.500 149 12677.40 45.90 54539.03 88888.00 2016-05-28 23:34:29.625 149 12677.42 45.90 54539.05 88888.00 2016-05-28 23:34:29.750 149 12677.45 45.90 54539.07 88888.00 2016-05-28 23:34:29.875 149 12677.45 45.88 54539.03 88888.00 2016-05-28 23:34:30.000 149 12677.45 45.85 54539.03 88888.00 2016-05-28 23:34:30.125 149 12677.50 45.88 54539.05 88888.00 2016-05-28 23:34:30.250 149 12677.45 45.85 54539.07 88888.00 2016-05-28 23:34:30.375 149 12677.45 45.85 54539.05 88888.00 2016-05-28 23:34:30.500 149 12677.48 45.88 54539.03 88888.00 2016-05-28 23:34:30.625 149 12677.50 45.90 54539.03 88888.00 2016-05-28 23:34:30.750 149 12677.52 45.90 54539.03 88888.00 2016-05-28 23:34:30.875 149 12677.45 45.85 54539.03 88888.00 2016-05-28 23:34:31.000 149 12677.45 45.92 54539.03 88888.00 2016-05-28 23:34:31.125 149 12677.52 45.92 54539.05 88888.00 2016-05-28 23:34:31.250 149 12677.50 45.90 54539.07 88888.00 2016-05-28 23:34:31.375 149 12677.50 45.88 54539.05 88888.00 2016-05-28 23:34:31.500 149 12677.50 45.90 54539.05 88888.00 2016-05-28 23:34:31.625 149 12677.48 45.90 54539.05 88888.00 2016-05-28 23:34:31.750 149 12677.50 45.95 54539.07 88888.00 2016-05-28 23:34:31.875 149 12677.50 45.92 54539.05 88888.00 2016-05-28 23:34:32.000 149 12677.52 45.92 54539.05 88888.00 2016-05-28 23:34:32.125 149 12677.50 45.95 54539.07 88888.00 2016-05-28 23:34:32.250 149 12677.45 45.95 54539.07 88888.00 2016-05-28 23:34:32.375 149 12677.52 45.95 54539.07 88888.00 2016-05-28 23:34:32.500 149 12677.60 45.95 54539.10 88888.00 2016-05-28 23:34:32.625 149 12677.60 45.92 54539.10 88888.00 2016-05-28 23:34:32.750 149 12677.58 45.95 54539.05 88888.00 2016-05-28 23:34:32.875 149 12677.58 45.90 54539.05 88888.00 2016-05-28 23:34:33.000 149 12677.58 45.88 54539.05 88888.00 2016-05-28 23:34:33.125 149 12677.52 45.88 54539.05 88888.00 2016-05-28 23:34:33.250 149 12677.50 45.90 54539.10 88888.00 2016-05-28 23:34:33.375 149 12677.58 45.92 54539.05 88888.00 2016-05-28 23:34:33.500 149 12677.55 45.98 54539.05 88888.00 2016-05-28 23:34:33.625 149 12677.55 45.95 54539.05 88888.00 2016-05-28 23:34:33.750 149 12677.60 45.95 54539.07 88888.00 2016-05-28 23:34:33.875 149 12677.62 45.95 54539.10 88888.00 2016-05-28 23:34:34.000 149 12677.60 45.90 54539.05 88888.00 2016-05-28 23:34:34.125 149 12677.55 45.88 54539.07 88888.00 2016-05-28 23:34:34.250 149 12677.58 45.88 54539.07 88888.00 2016-05-28 23:34:34.375 149 12677.62 45.88 54539.05 88888.00 2016-05-28 23:34:34.500 149 12677.62 45.90 54539.03 88888.00 2016-05-28 23:34:34.625 149 12677.62 45.88 54539.05 88888.00 2016-05-28 23:34:34.750 149 12677.65 45.88 54539.05 88888.00 2016-05-28 23:34:34.875 149 12677.67 45.95 54539.05 88888.00 2016-05-28 23:34:35.000 149 12677.67 45.95 54539.05 88888.00 2016-05-28 23:34:35.125 149 12677.65 45.90 54539.05 88888.00 2016-05-28 23:34:35.250 149 12677.60 45.90 54539.07 88888.00 2016-05-28 23:34:35.375 149 12677.62 45.90 54539.05 88888.00 2016-05-28 23:34:35.500 149 12677.70 45.92 54539.05 88888.00 2016-05-28 23:34:35.625 149 12677.75 45.90 54539.03 88888.00 2016-05-28 23:34:35.750 149 12677.73 45.90 54539.03 88888.00 2016-05-28 23:34:35.875 149 12677.83 45.90 54539.07 88888.00 2016-05-28 23:34:36.000 149 12677.77 45.92 54539.05 88888.00 2016-05-28 23:34:36.125 149 12677.73 45.92 54539.07 88888.00 2016-05-28 23:34:36.250 149 12677.73 45.90 54539.07 88888.00 2016-05-28 23:34:36.375 149 12677.80 45.95 54539.10 88888.00 2016-05-28 23:34:36.500 149 12677.83 45.95 54539.10 88888.00 2016-05-28 23:34:36.625 149 12677.80 45.92 54539.07 88888.00 2016-05-28 23:34:36.750 149 12677.75 45.90 54539.10 88888.00 2016-05-28 23:34:36.875 149 12677.75 45.88 54539.07 88888.00 2016-05-28 23:34:37.000 149 12677.77 45.90 54539.05 88888.00 2016-05-28 23:34:37.125 149 12677.73 45.88 54539.05 88888.00 2016-05-28 23:34:37.250 149 12677.70 45.90 54539.05 88888.00 2016-05-28 23:34:37.375 149 12677.77 45.90 54539.05 88888.00 2016-05-28 23:34:37.500 149 12677.83 45.90 54539.07 88888.00 2016-05-28 23:34:37.625 149 12677.88 45.88 54539.07 88888.00 2016-05-28 23:34:37.750 149 12677.85 45.85 54539.05 88888.00 2016-05-28 23:34:37.875 149 12677.83 45.83 54539.10 88888.00 2016-05-28 23:34:38.000 149 12677.80 45.80 54539.07 88888.00 2016-05-28 23:34:38.125 149 12677.75 45.83 54539.10 88888.00 2016-05-28 23:34:38.250 149 12677.73 45.88 54539.12 88888.00 2016-05-28 23:34:38.375 149 12677.83 45.92 54539.15 88888.00 2016-05-28 23:34:38.500 149 12677.90 45.92 54539.12 88888.00 2016-05-28 23:34:38.625 149 12677.90 45.90 54539.12 88888.00 2016-05-28 23:34:38.750 149 12677.88 45.88 54539.10 88888.00 2016-05-28 23:34:38.875 149 12677.83 45.83 54539.10 88888.00 2016-05-28 23:34:39.000 149 12677.88 45.85 54539.10 88888.00 2016-05-28 23:34:39.125 149 12677.95 45.85 54539.12 88888.00 2016-05-28 23:34:39.250 149 12677.98 45.80 54539.12 88888.00 2016-05-28 23:34:39.375 149 12678.00 45.77 54539.12 88888.00 2016-05-28 23:34:39.500 149 12678.02 45.85 54539.12 88888.00 2016-05-28 23:34:39.625 149 12678.00 45.85 54539.12 88888.00 2016-05-28 23:34:39.750 149 12677.98 45.83 54539.15 88888.00 2016-05-28 23:34:39.875 149 12678.02 45.80 54539.12 88888.00 2016-05-28 23:34:40.000 149 12677.98 45.80 54539.07 88888.00 2016-05-28 23:34:40.125 149 12677.95 45.80 54539.10 88888.00 2016-05-28 23:34:40.250 149 12678.00 45.83 54539.15 88888.00 2016-05-28 23:34:40.375 149 12678.00 45.77 54539.18 88888.00 2016-05-28 23:34:40.500 149 12677.95 45.75 54539.12 88888.00 2016-05-28 23:34:40.625 149 12677.95 45.75 54539.12 88888.00 2016-05-28 23:34:40.750 149 12678.08 45.75 54539.15 88888.00 2016-05-28 23:34:40.875 149 12678.08 45.77 54539.18 88888.00 2016-05-28 23:34:41.000 149 12678.05 45.75 54539.15 88888.00 2016-05-28 23:34:41.125 149 12678.02 45.75 54539.12 88888.00 2016-05-28 23:34:41.250 149 12678.08 45.70 54539.12 88888.00 2016-05-28 23:34:41.375 149 12678.12 45.67 54539.12 88888.00 2016-05-28 23:34:41.500 149 12678.08 45.65 54539.12 88888.00 2016-05-28 23:34:41.625 149 12678.10 45.65 54539.12 88888.00 2016-05-28 23:34:41.750 149 12678.15 45.65 54539.15 88888.00 2016-05-28 23:34:41.875 149 12678.15 45.67 54539.15 88888.00 2016-05-28 23:34:42.000 149 12678.20 45.70 54539.15 88888.00 2016-05-28 23:34:42.125 149 12678.17 45.65 54539.12 88888.00 2016-05-28 23:34:42.250 149 12678.10 45.62 54539.12 88888.00 2016-05-28 23:34:42.375 149 12678.12 45.65 54539.15 88888.00 2016-05-28 23:34:42.500 149 12678.15 45.65 54539.15 88888.00 2016-05-28 23:34:42.625 149 12678.17 45.65 54539.18 88888.00 2016-05-28 23:34:42.750 149 12678.12 45.65 54539.15 88888.00 2016-05-28 23:34:42.875 149 12678.10 45.65 54539.18 88888.00 2016-05-28 23:34:43.000 149 12678.10 45.60 54539.15 88888.00 2016-05-28 23:34:43.125 149 12678.12 45.62 54539.18 88888.00 2016-05-28 23:34:43.250 149 12678.15 45.62 54539.20 88888.00 2016-05-28 23:34:43.375 149 12678.23 45.65 54539.18 88888.00 2016-05-28 23:34:43.500 149 12678.25 45.65 54539.18 88888.00 2016-05-28 23:34:43.625 149 12678.25 45.62 54539.20 88888.00 2016-05-28 23:34:43.750 149 12678.25 45.65 54539.18 88888.00 2016-05-28 23:34:43.875 149 12678.27 45.62 54539.18 88888.00 2016-05-28 23:34:44.000 149 12678.27 45.60 54539.18 88888.00 2016-05-28 23:34:44.125 149 12678.25 45.60 54539.20 88888.00 2016-05-28 23:34:44.250 149 12678.27 45.58 54539.20 88888.00 2016-05-28 23:34:44.375 149 12678.33 45.60 54539.20 88888.00 2016-05-28 23:34:44.500 149 12678.35 45.62 54539.20 88888.00 2016-05-28 23:34:44.625 149 12678.27 45.58 54539.20 88888.00 2016-05-28 23:34:44.750 149 12678.30 45.58 54539.20 88888.00 2016-05-28 23:34:44.875 149 12678.35 45.55 54539.20 88888.00 2016-05-28 23:34:45.000 149 12678.40 45.52 54539.20 88888.00 2016-05-28 23:34:45.125 149 12678.40 45.55 54539.20 88888.00 2016-05-28 23:34:45.250 149 12678.40 45.55 54539.22 88888.00 2016-05-28 23:34:45.375 149 12678.40 45.52 54539.22 88888.00 2016-05-28 23:34:45.500 149 12678.35 45.50 54539.20 88888.00 2016-05-28 23:34:45.625 149 12678.30 45.45 54539.20 88888.00 2016-05-28 23:34:45.750 149 12678.33 45.48 54539.22 88888.00 2016-05-28 23:34:45.875 149 12678.35 45.48 54539.25 88888.00 2016-05-28 23:34:46.000 149 12678.35 45.45 54539.25 88888.00 2016-05-28 23:34:46.125 149 12678.33 45.42 54539.22 88888.00 2016-05-28 23:34:46.250 149 12678.30 45.42 54539.22 88888.00 2016-05-28 23:34:46.375 149 12678.40 45.45 54539.25 88888.00 2016-05-28 23:34:46.500 149 12678.42 45.42 54539.22 88888.00 2016-05-28 23:34:46.625 149 12678.38 45.40 54539.22 88888.00 2016-05-28 23:34:46.750 149 12678.40 45.40 54539.28 88888.00 2016-05-28 23:34:46.875 149 12678.45 45.45 54539.32 88888.00 2016-05-28 23:34:47.000 149 12678.52 45.48 54539.30 88888.00 2016-05-28 23:34:47.125 149 12678.45 45.40 54539.30 88888.00 2016-05-28 23:34:47.250 149 12678.40 45.33 54539.28 88888.00 2016-05-28 23:34:47.375 149 12678.40 45.30 54539.28 88888.00 2016-05-28 23:34:47.500 149 12678.40 45.30 54539.28 88888.00 2016-05-28 23:34:47.625 149 12678.40 45.30 54539.30 88888.00 2016-05-28 23:34:47.750 149 12678.38 45.27 54539.28 88888.00 2016-05-28 23:34:47.875 149 12678.33 45.25 54539.28 88888.00 2016-05-28 23:34:48.000 149 12678.38 45.27 54539.28 88888.00 2016-05-28 23:34:48.125 149 12678.42 45.25 54539.28 88888.00 2016-05-28 23:34:48.250 149 12678.42 45.23 54539.32 88888.00 2016-05-28 23:34:48.375 149 12678.40 45.25 54539.35 88888.00 2016-05-28 23:34:48.500 149 12678.38 45.23 54539.32 88888.00 2016-05-28 23:34:48.625 149 12678.42 45.23 54539.30 88888.00 2016-05-28 23:34:48.750 149 12678.42 45.23 54539.28 88888.00 2016-05-28 23:34:48.875 149 12678.45 45.23 54539.32 88888.00 2016-05-28 23:34:49.000 149 12678.45 45.20 54539.30 88888.00 2016-05-28 23:34:49.125 149 12678.45 45.20 54539.32 88888.00 2016-05-28 23:34:49.250 149 12678.50 45.23 54539.32 88888.00 2016-05-28 23:34:49.375 149 12678.48 45.20 54539.30 88888.00 2016-05-28 23:34:49.500 149 12678.45 45.17 54539.30 88888.00 2016-05-28 23:34:49.625 149 12678.50 45.17 54539.32 88888.00 2016-05-28 23:34:49.750 149 12678.52 45.17 54539.30 88888.00 2016-05-28 23:34:49.875 149 12678.52 45.15 54539.30 88888.00 2016-05-28 23:34:50.000 149 12678.58 45.12 54539.32 88888.00 2016-05-28 23:34:50.125 149 12678.62 45.12 54539.32 88888.00 2016-05-28 23:34:50.250 149 12678.55 45.10 54539.30 88888.00 2016-05-28 23:34:50.375 149 12678.58 45.10 54539.32 88888.00 2016-05-28 23:34:50.500 149 12678.58 45.12 54539.35 88888.00 2016-05-28 23:34:50.625 149 12678.58 45.12 54539.38 88888.00 2016-05-28 23:34:50.750 149 12678.58 45.08 54539.38 88888.00 2016-05-28 23:34:50.875 149 12678.58 45.05 54539.35 88888.00 2016-05-28 23:34:51.000 149 12678.55 45.05 54539.32 88888.00 2016-05-28 23:34:51.125 149 12678.52 45.10 54539.32 88888.00 2016-05-28 23:34:51.250 149 12678.48 45.10 54539.38 88888.00 2016-05-28 23:34:51.375 149 12678.50 45.10 54539.38 88888.00 2016-05-28 23:34:51.500 149 12678.50 45.08 54539.38 88888.00 2016-05-28 23:34:51.625 149 12678.48 45.05 54539.40 88888.00 2016-05-28 23:34:51.750 149 12678.45 45.02 54539.43 88888.00 2016-05-28 23:34:51.875 149 12678.48 45.00 54539.40 88888.00 2016-05-28 23:34:52.000 149 12678.48 44.98 54539.38 88888.00 2016-05-28 23:34:52.125 149 12678.48 45.00 54539.40 88888.00 2016-05-28 23:34:52.250 149 12678.50 44.98 54539.43 88888.00 2016-05-28 23:34:52.375 149 12678.50 44.98 54539.40 88888.00 2016-05-28 23:34:52.500 149 12678.45 44.92 54539.40 88888.00 2016-05-28 23:34:52.625 149 12678.50 44.92 54539.38 88888.00 2016-05-28 23:34:52.750 149 12678.55 44.95 54539.40 88888.00 2016-05-28 23:34:52.875 149 12678.60 44.98 54539.45 88888.00 2016-05-28 23:34:53.000 149 12678.60 44.95 54539.43 88888.00 2016-05-28 23:34:53.125 149 12678.60 44.90 54539.43 88888.00 2016-05-28 23:34:53.250 149 12678.60 44.90 54539.43 88888.00 2016-05-28 23:34:53.375 149 12678.60 44.90 54539.40 88888.00 2016-05-28 23:34:53.500 149 12678.60 44.92 54539.43 88888.00 2016-05-28 23:34:53.625 149 12678.60 44.90 54539.43 88888.00 2016-05-28 23:34:53.750 149 12678.55 44.83 54539.43 88888.00 2016-05-28 23:34:53.875 149 12678.60 44.85 54539.43 88888.00 2016-05-28 23:34:54.000 149 12678.58 44.85 54539.43 88888.00 2016-05-28 23:34:54.125 149 12678.52 44.88 54539.43 88888.00 2016-05-28 23:34:54.250 149 12678.50 44.85 54539.45 88888.00 2016-05-28 23:34:54.375 149 12678.55 44.88 54539.47 88888.00 2016-05-28 23:34:54.500 149 12678.58 44.85 54539.45 88888.00 2016-05-28 23:34:54.625 149 12678.58 44.83 54539.45 88888.00 2016-05-28 23:34:54.750 149 12678.65 44.83 54539.50 88888.00 2016-05-28 23:34:54.875 149 12678.73 44.83 54539.50 88888.00 2016-05-28 23:34:55.000 149 12678.73 44.80 54539.50 88888.00 2016-05-28 23:34:55.125 149 12678.65 44.77 54539.47 88888.00 2016-05-28 23:34:55.250 149 12678.65 44.77 54539.50 88888.00 2016-05-28 23:34:55.375 149 12678.67 44.77 54539.50 88888.00 2016-05-28 23:34:55.500 149 12678.70 44.77 54539.50 88888.00 2016-05-28 23:34:55.625 149 12678.65 44.77 54539.50 88888.00 2016-05-28 23:34:55.750 149 12678.62 44.77 54539.47 88888.00 2016-05-28 23:34:55.875 149 12678.70 44.77 54539.45 88888.00 2016-05-28 23:34:56.000 149 12678.75 44.75 54539.47 88888.00 2016-05-28 23:34:56.125 149 12678.75 44.73 54539.45 88888.00 2016-05-28 23:34:56.250 149 12678.73 44.75 54539.47 88888.00 2016-05-28 23:34:56.375 149 12678.70 44.75 54539.50 88888.00 2016-05-28 23:34:56.500 149 12678.65 44.73 54539.50 88888.00 2016-05-28 23:34:56.625 149 12678.62 44.75 54539.47 88888.00 2016-05-28 23:34:56.750 149 12678.73 44.77 54539.50 88888.00 2016-05-28 23:34:56.875 149 12678.77 44.73 54539.50 88888.00 2016-05-28 23:34:57.000 149 12678.77 44.73 54539.47 88888.00 2016-05-28 23:34:57.125 149 12678.77 44.73 54539.50 88888.00 2016-05-28 23:34:57.250 149 12678.75 44.70 54539.53 88888.00 2016-05-28 23:34:57.375 149 12678.73 44.73 54539.50 88888.00 2016-05-28 23:34:57.500 149 12678.75 44.77 54539.53 88888.00 2016-05-28 23:34:57.625 149 12678.80 44.77 54539.55 88888.00 2016-05-28 23:34:57.750 149 12678.80 44.73 54539.55 88888.00 2016-05-28 23:34:57.875 149 12678.85 44.73 54539.57 88888.00 2016-05-28 23:34:58.000 149 12678.83 44.70 54539.55 88888.00 2016-05-28 23:34:58.125 149 12678.85 44.73 54539.57 88888.00 2016-05-28 23:34:58.250 149 12678.85 44.70 54539.55 88888.00 2016-05-28 23:34:58.375 149 12678.90 44.70 54539.53 88888.00 2016-05-28 23:34:58.500 149 12678.85 44.70 54539.57 88888.00 2016-05-28 23:34:58.625 149 12678.75 44.73 54539.57 88888.00 2016-05-28 23:34:58.750 149 12678.73 44.70 54539.55 88888.00 2016-05-28 23:34:58.875 149 12678.77 44.70 54539.57 88888.00 2016-05-28 23:34:59.000 149 12678.77 44.70 54539.55 88888.00 2016-05-28 23:34:59.125 149 12678.80 44.70 54539.57 88888.00 2016-05-28 23:34:59.250 149 12678.80 44.70 54539.60 88888.00 2016-05-28 23:34:59.375 149 12678.88 44.70 54539.60 88888.00 2016-05-28 23:34:59.500 149 12678.90 44.70 54539.60 88888.00 2016-05-28 23:34:59.625 149 12678.83 44.67 54539.60 88888.00 2016-05-28 23:34:59.750 149 12678.83 44.67 54539.60 88888.00 2016-05-28 23:34:59.875 149 12678.92 44.73 54539.62 88888.00 2016-05-28 23:35:00.000 149 12678.92 44.67 54539.60 88888.00 2016-05-28 23:35:00.125 149 12678.88 44.67 54539.60 88888.00 2016-05-28 23:35:00.250 149 12678.85 44.67 54539.62 88888.00 2016-05-28 23:35:00.375 149 12678.90 44.65 54539.60 88888.00 2016-05-28 23:35:00.500 149 12678.90 44.67 54539.62 88888.00 2016-05-28 23:35:00.625 149 12678.90 44.67 54539.62 88888.00 2016-05-28 23:35:00.750 149 12678.92 44.67 54539.65 88888.00 2016-05-28 23:35:00.875 149 12678.92 44.65 54539.65 88888.00 2016-05-28 23:35:01.000 149 12678.92 44.65 54539.62 88888.00 2016-05-28 23:35:01.125 149 12678.92 44.65 54539.62 88888.00 2016-05-28 23:35:01.250 149 12678.90 44.65 54539.65 88888.00 2016-05-28 23:35:01.375 149 12678.90 44.67 54539.68 88888.00 2016-05-28 23:35:01.500 149 12678.90 44.67 54539.68 88888.00 2016-05-28 23:35:01.625 149 12678.90 44.67 54539.65 88888.00 2016-05-28 23:35:01.750 149 12678.88 44.65 54539.65 88888.00 2016-05-28 23:35:01.875 149 12678.83 44.65 54539.65 88888.00 2016-05-28 23:35:02.000 149 12678.85 44.65 54539.65 88888.00 2016-05-28 23:35:02.125 149 12678.83 44.62 54539.62 88888.00 2016-05-28 23:35:02.250 149 12678.85 44.62 54539.62 88888.00 2016-05-28 23:35:02.375 149 12678.92 44.65 54539.65 88888.00 2016-05-28 23:35:02.500 149 12678.92 44.62 54539.65 88888.00 2016-05-28 23:35:02.625 149 12678.95 44.62 54539.70 88888.00 2016-05-28 23:35:02.750 149 12678.98 44.62 54539.68 88888.00 2016-05-28 23:35:02.875 149 12679.00 44.62 54539.68 88888.00 2016-05-28 23:35:03.000 149 12678.95 44.62 54539.72 88888.00 2016-05-28 23:35:03.125 149 12678.95 44.58 54539.72 88888.00 2016-05-28 23:35:03.250 149 12678.92 44.55 54539.72 88888.00 2016-05-28 23:35:03.375 149 12678.98 44.55 54539.70 88888.00 2016-05-28 23:35:03.500 149 12678.95 44.58 54539.70 88888.00 2016-05-28 23:35:03.625 149 12678.92 44.60 54539.72 88888.00 2016-05-28 23:35:03.750 149 12678.98 44.62 54539.75 88888.00 2016-05-28 23:35:03.875 149 12679.00 44.58 54539.75 88888.00 2016-05-28 23:35:04.000 149 12679.02 44.60 54539.75 88888.00 2016-05-28 23:35:04.125 149 12679.05 44.62 54539.78 88888.00 2016-05-28 23:35:04.250 149 12679.00 44.60 54539.75 88888.00 2016-05-28 23:35:04.375 149 12679.05 44.60 54539.78 88888.00 2016-05-28 23:35:04.500 149 12679.02 44.62 54539.75 88888.00 2016-05-28 23:35:04.625 149 12678.98 44.62 54539.75 88888.00 2016-05-28 23:35:04.750 149 12679.00 44.62 54539.80 88888.00 2016-05-28 23:35:04.875 149 12679.02 44.62 54539.80 88888.00 2016-05-28 23:35:05.000 149 12679.00 44.60 54539.78 88888.00 2016-05-28 23:35:05.125 149 12678.98 44.55 54539.80 88888.00 2016-05-28 23:35:05.250 149 12678.98 44.52 54539.80 88888.00 2016-05-28 23:35:05.375 149 12679.02 44.55 54539.80 88888.00 2016-05-28 23:35:05.500 149 12679.05 44.58 54539.82 88888.00 2016-05-28 23:35:05.625 149 12679.08 44.58 54539.85 88888.00 2016-05-28 23:35:05.750 149 12679.05 44.58 54539.85 88888.00 2016-05-28 23:35:05.875 149 12679.08 44.58 54539.85 88888.00 2016-05-28 23:35:06.000 149 12679.05 44.55 54539.80 88888.00 2016-05-28 23:35:06.125 149 12678.95 44.50 54539.78 88888.00 2016-05-28 23:35:06.250 149 12678.92 44.48 54539.80 88888.00 2016-05-28 23:35:06.375 149 12678.95 44.50 54539.82 88888.00 2016-05-28 23:35:06.500 149 12678.98 44.50 54539.82 88888.00 2016-05-28 23:35:06.625 149 12678.98 44.52 54539.80 88888.00 2016-05-28 23:35:06.750 149 12678.98 44.58 54539.82 88888.00 2016-05-28 23:35:06.875 149 12679.00 44.58 54539.82 88888.00 2016-05-28 23:35:07.000 149 12679.00 44.60 54539.85 88888.00 2016-05-28 23:35:07.125 149 12679.02 44.60 54539.88 88888.00 2016-05-28 23:35:07.250 149 12679.02 44.55 54539.85 88888.00 2016-05-28 23:35:07.375 149 12679.00 44.55 54539.85 88888.00 2016-05-28 23:35:07.500 149 12679.00 44.58 54539.85 88888.00 2016-05-28 23:35:07.625 149 12679.05 44.60 54539.88 88888.00 2016-05-28 23:35:07.750 149 12679.08 44.60 54539.88 88888.00 2016-05-28 23:35:07.875 149 12679.12 44.58 54539.85 88888.00 2016-05-28 23:35:08.000 149 12679.15 44.55 54539.85 88888.00 2016-05-28 23:35:08.125 149 12679.02 44.52 54539.85 88888.00 2016-05-28 23:35:08.250 149 12678.98 44.52 54539.82 88888.00 2016-05-28 23:35:08.375 149 12678.98 44.55 54539.80 88888.00 2016-05-28 23:35:08.500 149 12678.95 44.52 54539.85 88888.00 2016-05-28 23:35:08.625 149 12679.00 44.50 54539.85 88888.00 2016-05-28 23:35:08.750 149 12678.98 44.52 54539.88 88888.00 2016-05-28 23:35:08.875 149 12679.00 44.55 54539.85 88888.00 2016-05-28 23:35:09.000 149 12679.00 44.55 54539.88 88888.00 2016-05-28 23:35:09.125 149 12679.00 44.55 54539.88 88888.00 2016-05-28 23:35:09.250 149 12678.98 44.55 54539.90 88888.00 2016-05-28 23:35:09.375 149 12679.02 44.58 54539.88 88888.00 2016-05-28 23:35:09.500 149 12679.12 44.58 54539.88 88888.00 2016-05-28 23:35:09.625 149 12679.15 44.60 54539.88 88888.00 2016-05-28 23:35:09.750 149 12679.05 44.60 54539.90 88888.00 2016-05-28 23:35:09.875 149 12679.00 44.60 54539.90 88888.00 2016-05-28 23:35:10.000 149 12679.02 44.60 54539.90 88888.00 2016-05-28 23:35:10.125 149 12679.10 44.62 54539.90 88888.00 2016-05-28 23:35:10.250 149 12679.08 44.62 54539.93 88888.00 2016-05-28 23:35:10.375 149 12679.02 44.65 54539.93 88888.00 2016-05-28 23:35:10.500 149 12678.95 44.65 54539.93 88888.00 2016-05-28 23:35:10.625 149 12679.00 44.62 54539.90 88888.00 2016-05-28 23:35:10.750 149 12679.00 44.62 54539.90 88888.00 2016-05-28 23:35:10.875 149 12679.02 44.62 54539.90 88888.00 2016-05-28 23:35:11.000 149 12679.05 44.60 54539.90 88888.00 2016-05-28 23:35:11.125 149 12679.08 44.55 54539.88 88888.00 2016-05-28 23:35:11.250 149 12679.05 44.55 54539.88 88888.00 2016-05-28 23:35:11.375 149 12679.08 44.60 54539.90 88888.00 2016-05-28 23:35:11.500 149 12679.02 44.62 54539.90 88888.00 2016-05-28 23:35:11.625 149 12679.02 44.62 54539.93 88888.00 2016-05-28 23:35:11.750 149 12679.00 44.60 54539.90 88888.00 2016-05-28 23:35:11.875 149 12679.00 44.58 54539.90 88888.00 2016-05-28 23:35:12.000 149 12679.00 44.60 54539.90 88888.00 2016-05-28 23:35:12.125 149 12678.98 44.62 54539.90 88888.00 2016-05-28 23:35:12.250 149 12679.08 44.62 54539.93 88888.00 2016-05-28 23:35:12.375 149 12679.15 44.62 54539.95 88888.00 2016-05-28 23:35:12.500 149 12679.08 44.60 54539.95 88888.00 2016-05-28 23:35:12.625 149 12679.00 44.62 54539.95 88888.00 2016-05-28 23:35:12.750 149 12679.12 44.60 54539.95 88888.00 2016-05-28 23:35:12.875 149 12679.10 44.58 54539.93 88888.00 2016-05-28 23:35:13.000 149 12679.05 44.58 54539.93 88888.00 2016-05-28 23:35:13.125 149 12679.08 44.60 54539.95 88888.00 2016-05-28 23:35:13.250 149 12679.12 44.62 54539.97 88888.00 2016-05-28 23:35:13.375 149 12679.12 44.55 54539.95 88888.00 2016-05-28 23:35:13.500 149 12679.12 44.58 54539.95 88888.00 2016-05-28 23:35:13.625 149 12679.10 44.58 54539.97 88888.00 2016-05-28 23:35:13.750 149 12679.10 44.60 54539.97 88888.00 2016-05-28 23:35:13.875 149 12679.12 44.62 54539.95 88888.00 2016-05-28 23:35:14.000 149 12679.15 44.62 54539.95 88888.00 2016-05-28 23:35:14.125 149 12679.17 44.60 54539.95 88888.00 2016-05-28 23:35:14.250 149 12679.17 44.58 54539.95 88888.00 2016-05-28 23:35:14.375 149 12679.17 44.60 54539.95 88888.00 2016-05-28 23:35:14.500 149 12679.20 44.62 54539.97 88888.00 2016-05-28 23:35:14.625 149 12679.23 44.60 54539.95 88888.00 2016-05-28 23:35:14.750 149 12679.23 44.65 54539.95 88888.00 2016-05-28 23:35:14.875 149 12679.25 44.62 54539.97 88888.00 2016-05-28 23:35:15.000 149 12679.17 44.60 54539.97 88888.00 2016-05-28 23:35:15.125 149 12679.17 44.62 54539.97 88888.00 2016-05-28 23:35:15.250 149 12679.20 44.67 54540.00 88888.00 2016-05-28 23:35:15.375 149 12679.25 44.70 54539.97 88888.00 2016-05-28 23:35:15.500 149 12679.25 44.65 54539.95 88888.00 2016-05-28 23:35:15.625 149 12679.23 44.65 54539.95 88888.00 2016-05-28 23:35:15.750 149 12679.23 44.70 54540.00 88888.00 2016-05-28 23:35:15.875 149 12679.23 44.73 54540.03 88888.00 2016-05-28 23:35:16.000 149 12679.17 44.65 54539.97 88888.00 2016-05-28 23:35:16.125 149 12679.15 44.60 54539.97 88888.00 2016-05-28 23:35:16.250 149 12679.12 44.60 54539.97 88888.00 2016-05-28 23:35:16.375 149 12679.12 44.62 54539.97 88888.00 2016-05-28 23:35:16.500 149 12679.12 44.70 54539.97 88888.00 2016-05-28 23:35:16.625 149 12679.20 44.70 54540.00 88888.00 2016-05-28 23:35:16.750 149 12679.25 44.65 54539.97 88888.00 2016-05-28 23:35:16.875 149 12679.23 44.67 54539.97 88888.00 2016-05-28 23:35:17.000 149 12679.20 44.67 54540.00 88888.00 2016-05-28 23:35:17.125 149 12679.20 44.65 54539.97 88888.00 2016-05-28 23:35:17.250 149 12679.25 44.67 54540.00 88888.00 2016-05-28 23:35:17.375 149 12679.30 44.70 54540.00 88888.00 2016-05-28 23:35:17.500 149 12679.23 44.67 54539.97 88888.00 2016-05-28 23:35:17.625 149 12679.20 44.70 54539.97 88888.00 2016-05-28 23:35:17.750 149 12679.20 44.67 54539.97 88888.00 2016-05-28 23:35:17.875 149 12679.17 44.70 54539.97 88888.00 2016-05-28 23:35:18.000 149 12679.17 44.70 54540.00 88888.00 2016-05-28 23:35:18.125 149 12679.17 44.67 54540.00 88888.00 2016-05-28 23:35:18.250 149 12679.15 44.65 54540.00 88888.00 2016-05-28 23:35:18.375 149 12679.17 44.67 54539.97 88888.00 2016-05-28 23:35:18.500 149 12679.20 44.70 54539.97 88888.00 2016-05-28 23:35:18.625 149 12679.20 44.73 54539.97 88888.00 2016-05-28 23:35:18.750 149 12679.20 44.73 54540.00 88888.00 2016-05-28 23:35:18.875 149 12679.17 44.73 54540.00 88888.00 2016-05-28 23:35:19.000 149 12679.17 44.70 54540.00 88888.00 2016-05-28 23:35:19.125 149 12679.17 44.70 54540.03 88888.00 2016-05-28 23:35:19.250 149 12679.20 44.70 54540.05 88888.00 2016-05-28 23:35:19.375 149 12679.25 44.70 54540.03 88888.00 2016-05-28 23:35:19.500 149 12679.27 44.73 54540.05 88888.00 2016-05-28 23:35:19.625 149 12679.33 44.73 54540.05 88888.00 2016-05-28 23:35:19.750 149 12679.30 44.70 54540.05 88888.00 2016-05-28 23:35:19.875 149 12679.33 44.73 54540.05 88888.00 2016-05-28 23:35:20.000 149 12679.33 44.77 54540.07 88888.00 2016-05-28 23:35:20.125 149 12679.33 44.75 54540.05 88888.00 2016-05-28 23:35:20.250 149 12679.30 44.70 54540.03 88888.00 2016-05-28 23:35:20.375 149 12679.35 44.75 54540.03 88888.00 2016-05-28 23:35:20.500 149 12679.42 44.77 54540.05 88888.00 2016-05-28 23:35:20.625 149 12679.40 44.70 54540.03 88888.00 2016-05-28 23:35:20.750 149 12679.38 44.70 54540.00 88888.00 2016-05-28 23:35:20.875 149 12679.40 44.77 54540.03 88888.00 2016-05-28 23:35:21.000 149 12679.40 44.77 54540.05 88888.00 2016-05-28 23:35:21.125 149 12679.40 44.75 54540.05 88888.00 2016-05-28 23:35:21.250 149 12679.45 44.75 54540.05 88888.00 2016-05-28 23:35:21.375 149 12679.48 44.77 54540.05 88888.00 2016-05-28 23:35:21.500 149 12679.45 44.77 54540.05 88888.00 2016-05-28 23:35:21.625 149 12679.38 44.75 54540.05 88888.00 2016-05-28 23:35:21.750 149 12679.33 44.75 54540.03 88888.00 2016-05-28 23:35:21.875 149 12679.30 44.73 54540.03 88888.00 2016-05-28 23:35:22.000 149 12679.33 44.75 54540.05 88888.00 2016-05-28 23:35:22.125 149 12679.42 44.77 54540.05 88888.00 2016-05-28 23:35:22.250 149 12679.38 44.73 54540.00 88888.00 2016-05-28 23:35:22.375 149 12679.42 44.77 54540.00 88888.00 2016-05-28 23:35:22.500 149 12679.38 44.77 54540.03 88888.00 2016-05-28 23:35:22.625 149 12679.38 44.75 54540.03 88888.00 2016-05-28 23:35:22.750 149 12679.40 44.70 54540.03 88888.00 2016-05-28 23:35:22.875 149 12679.40 44.77 54540.05 88888.00 2016-05-28 23:35:23.000 149 12679.42 44.75 54540.03 88888.00 2016-05-28 23:35:23.125 149 12679.40 44.75 54540.03 88888.00 2016-05-28 23:35:23.250 149 12679.35 44.77 54540.05 88888.00 2016-05-28 23:35:23.375 149 12679.45 44.77 54540.05 88888.00 2016-05-28 23:35:23.500 149 12679.48 44.80 54540.03 88888.00 2016-05-28 23:35:23.625 149 12679.48 44.80 54540.05 88888.00 2016-05-28 23:35:23.750 149 12679.40 44.75 54540.05 88888.00 2016-05-28 23:35:23.875 149 12679.40 44.77 54540.05 88888.00 2016-05-28 23:35:24.000 149 12679.42 44.80 54540.03 88888.00 2016-05-28 23:35:24.125 149 12679.42 44.77 54540.03 88888.00 2016-05-28 23:35:24.250 149 12679.40 44.77 54540.05 88888.00 2016-05-28 23:35:24.375 149 12679.42 44.80 54540.07 88888.00 2016-05-28 23:35:24.500 149 12679.50 44.83 54540.05 88888.00 2016-05-28 23:35:24.625 149 12679.50 44.80 54540.05 88888.00 2016-05-28 23:35:24.750 149 12679.40 44.77 54540.03 88888.00 2016-05-28 23:35:24.875 149 12679.40 44.77 54540.00 88888.00 2016-05-28 23:35:25.000 149 12679.45 44.77 54540.03 88888.00 2016-05-28 23:35:25.125 149 12679.48 44.80 54540.05 88888.00 2016-05-28 23:35:25.250 149 12679.42 44.77 54540.05 88888.00 2016-05-28 23:35:25.375 149 12679.45 44.77 54540.05 88888.00 2016-05-28 23:35:25.500 149 12679.55 44.80 54540.07 88888.00 2016-05-28 23:35:25.625 149 12679.60 44.83 54540.07 88888.00 2016-05-28 23:35:25.750 149 12679.58 44.83 54540.05 88888.00 2016-05-28 23:35:25.875 149 12679.55 44.80 54540.07 88888.00 2016-05-28 23:35:26.000 149 12679.50 44.80 54540.05 88888.00 2016-05-28 23:35:26.125 149 12679.55 44.80 54540.03 88888.00 2016-05-28 23:35:26.250 149 12679.58 44.80 54540.05 88888.00 2016-05-28 23:35:26.375 149 12679.60 44.83 54540.03 88888.00 2016-05-28 23:35:26.500 149 12679.58 44.83 54540.03 88888.00 2016-05-28 23:35:26.625 149 12679.52 44.83 54540.05 88888.00 2016-05-28 23:35:26.750 149 12679.52 44.85 54540.07 88888.00 2016-05-28 23:35:26.875 149 12679.55 44.85 54540.07 88888.00 2016-05-28 23:35:27.000 149 12679.58 44.80 54540.03 88888.00 2016-05-28 23:35:27.125 149 12679.65 44.80 54540.05 88888.00 2016-05-28 23:35:27.250 149 12679.65 44.80 54540.07 88888.00 2016-05-28 23:35:27.375 149 12679.62 44.83 54540.05 88888.00 2016-05-28 23:35:27.500 149 12679.52 44.83 54540.05 88888.00 2016-05-28 23:35:27.625 149 12679.58 44.83 54540.07 88888.00 2016-05-28 23:35:27.750 149 12679.62 44.83 54540.07 88888.00 2016-05-28 23:35:27.875 149 12679.62 44.83 54540.05 88888.00 2016-05-28 23:35:28.000 149 12679.60 44.83 54540.07 88888.00 2016-05-28 23:35:28.125 149 12679.62 44.80 54540.05 88888.00 2016-05-28 23:35:28.250 149 12679.62 44.77 54540.05 88888.00 2016-05-28 23:35:28.375 149 12679.70 44.77 54540.07 88888.00 2016-05-28 23:35:28.500 149 12679.70 44.77 54540.07 88888.00 2016-05-28 23:35:28.625 149 12679.65 44.77 54540.07 88888.00 2016-05-28 23:35:28.750 149 12679.58 44.77 54540.07 88888.00 2016-05-28 23:35:28.875 149 12679.55 44.75 54540.07 88888.00 2016-05-28 23:35:29.000 149 12679.60 44.80 54540.07 88888.00 2016-05-28 23:35:29.125 149 12679.65 44.83 54540.05 88888.00 2016-05-28 23:35:29.250 149 12679.62 44.77 54540.10 88888.00 2016-05-28 23:35:29.375 149 12679.65 44.80 54540.10 88888.00 2016-05-28 23:35:29.500 149 12679.70 44.77 54540.07 88888.00 2016-05-28 23:35:29.625 149 12679.70 44.75 54540.05 88888.00 2016-05-28 23:35:29.750 149 12679.70 44.75 54540.03 88888.00 2016-05-28 23:35:29.875 149 12679.67 44.77 54540.05 88888.00 2016-05-28 23:35:30.000 149 12679.67 44.77 54540.05 88888.00 2016-05-28 23:35:30.125 149 12679.70 44.75 54540.05 88888.00 2016-05-28 23:35:30.250 149 12679.70 44.77 54540.10 88888.00 2016-05-28 23:35:30.375 149 12679.80 44.77 54540.10 88888.00 2016-05-28 23:35:30.500 149 12679.80 44.77 54540.07 88888.00 2016-05-28 23:35:30.625 149 12679.80 44.80 54540.10 88888.00 2016-05-28 23:35:30.750 149 12679.83 44.83 54540.10 88888.00 2016-05-28 23:35:30.875 149 12679.85 44.83 54540.10 88888.00 2016-05-28 23:35:31.000 149 12679.83 44.77 54540.10 88888.00 2016-05-28 23:35:31.125 149 12679.85 44.77 54540.10 88888.00 2016-05-28 23:35:31.250 149 12679.75 44.75 54540.07 88888.00 2016-05-28 23:35:31.375 149 12679.67 44.77 54540.05 88888.00 2016-05-28 23:35:31.500 149 12679.73 44.80 54540.07 88888.00 2016-05-28 23:35:31.625 149 12679.80 44.83 54540.07 88888.00 2016-05-28 23:35:31.750 149 12679.75 44.80 54540.07 88888.00 2016-05-28 23:35:31.875 149 12679.70 44.75 54540.10 88888.00 2016-05-28 23:35:32.000 149 12679.70 44.75 54540.07 88888.00 2016-05-28 23:35:32.125 149 12679.75 44.77 54540.10 88888.00 2016-05-28 23:35:32.250 149 12679.75 44.80 54540.10 88888.00 2016-05-28 23:35:32.375 149 12679.73 44.80 54540.12 88888.00 2016-05-28 23:35:32.500 149 12679.67 44.77 54540.15 88888.00 2016-05-28 23:35:32.625 149 12679.67 44.77 54540.12 88888.00 2016-05-28 23:35:32.750 149 12679.70 44.77 54540.12 88888.00 2016-05-28 23:35:32.875 149 12679.70 44.75 54540.12 88888.00 2016-05-28 23:35:33.000 149 12679.73 44.75 54540.12 88888.00 2016-05-28 23:35:33.125 149 12679.73 44.73 54540.12 88888.00 2016-05-28 23:35:33.250 149 12679.62 44.73 54540.12 88888.00 2016-05-28 23:35:33.375 149 12679.65 44.73 54540.10 88888.00 2016-05-28 23:35:33.500 149 12679.70 44.73 54540.12 88888.00 2016-05-28 23:35:33.625 149 12679.77 44.73 54540.12 88888.00 2016-05-28 23:35:33.750 149 12679.80 44.73 54540.12 88888.00 2016-05-28 23:35:33.875 149 12679.80 44.67 54540.10 88888.00 2016-05-28 23:35:34.000 149 12679.77 44.67 54540.10 88888.00 2016-05-28 23:35:34.125 149 12679.77 44.67 54540.12 88888.00 2016-05-28 23:35:34.250 149 12679.80 44.65 54540.12 88888.00 2016-05-28 23:35:34.375 149 12679.80 44.62 54540.10 88888.00 2016-05-28 23:35:34.500 149 12679.77 44.62 54540.10 88888.00 2016-05-28 23:35:34.625 149 12679.75 44.62 54540.12 88888.00 2016-05-28 23:35:34.750 149 12679.73 44.62 54540.12 88888.00 2016-05-28 23:35:34.875 149 12679.73 44.62 54540.12 88888.00 2016-05-28 23:35:35.000 149 12679.75 44.62 54540.12 88888.00 2016-05-28 23:35:35.125 149 12679.80 44.62 54540.15 88888.00 2016-05-28 23:35:35.250 149 12679.77 44.60 54540.12 88888.00 2016-05-28 23:35:35.375 149 12679.73 44.58 54540.10 88888.00 2016-05-28 23:35:35.500 149 12679.77 44.58 54540.12 88888.00 2016-05-28 23:35:35.625 149 12679.80 44.62 54540.18 88888.00 2016-05-28 23:35:35.750 149 12679.80 44.62 54540.15 88888.00 2016-05-28 23:35:35.875 149 12679.80 44.60 54540.12 88888.00 2016-05-28 23:35:36.000 149 12679.80 44.58 54540.12 88888.00 2016-05-28 23:35:36.125 149 12679.77 44.60 54540.15 88888.00 2016-05-28 23:35:36.250 149 12679.75 44.60 54540.18 88888.00 2016-05-28 23:35:36.375 149 12679.75 44.60 54540.18 88888.00 2016-05-28 23:35:36.500 149 12679.70 44.58 54540.20 88888.00 2016-05-28 23:35:36.625 149 12679.75 44.58 54540.20 88888.00 2016-05-28 23:35:36.750 149 12679.77 44.55 54540.15 88888.00 2016-05-28 23:35:36.875 149 12679.77 44.60 54540.20 88888.00 2016-05-28 23:35:37.000 149 12679.77 44.65 54540.22 88888.00 2016-05-28 23:35:37.125 149 12679.75 44.60 54540.25 88888.00 2016-05-28 23:35:37.250 149 12679.73 44.52 54540.20 88888.00 2016-05-28 23:35:37.375 149 12679.75 44.55 54540.20 88888.00 2016-05-28 23:35:37.500 149 12679.77 44.58 54540.20 88888.00 2016-05-28 23:35:37.625 149 12679.73 44.60 54540.25 88888.00 2016-05-28 23:35:37.750 149 12679.70 44.60 54540.22 88888.00 2016-05-28 23:35:37.875 149 12679.73 44.60 54540.22 88888.00 2016-05-28 23:35:38.000 149 12679.73 44.55 54540.20 88888.00 2016-05-28 23:35:38.125 149 12679.70 44.50 54540.22 88888.00 2016-05-28 23:35:38.250 149 12679.65 44.52 54540.20 88888.00 2016-05-28 23:35:38.375 149 12679.62 44.55 54540.22 88888.00 2016-05-28 23:35:38.500 149 12679.58 44.52 54540.22 88888.00 2016-05-28 23:35:38.625 149 12679.55 44.52 54540.20 88888.00 2016-05-28 23:35:38.750 149 12679.62 44.52 54540.18 88888.00 2016-05-28 23:35:38.875 149 12679.67 44.50 54540.22 88888.00 2016-05-28 23:35:39.000 149 12679.67 44.50 54540.22 88888.00 2016-05-28 23:35:39.125 149 12679.67 44.50 54540.25 88888.00 2016-05-28 23:35:39.250 149 12679.65 44.48 54540.22 88888.00 2016-05-28 23:35:39.375 149 12679.75 44.48 54540.22 88888.00 2016-05-28 23:35:39.500 149 12679.80 44.50 54540.22 88888.00 2016-05-28 23:35:39.625 149 12679.77 44.48 54540.20 88888.00 2016-05-28 23:35:39.750 149 12679.75 44.48 54540.22 88888.00 2016-05-28 23:35:39.875 149 12679.75 44.42 54540.20 88888.00 2016-05-28 23:35:40.000 149 12679.73 44.40 54540.15 88888.00 2016-05-28 23:35:40.125 149 12679.70 44.42 54540.18 88888.00 2016-05-28 23:35:40.250 149 12679.70 44.48 54540.25 88888.00 2016-05-28 23:35:40.375 149 12679.77 44.48 54540.25 88888.00 2016-05-28 23:35:40.500 149 12679.77 44.45 54540.25 88888.00 2016-05-28 23:35:40.625 149 12679.77 44.45 54540.22 88888.00 2016-05-28 23:35:40.750 149 12679.77 44.42 54540.28 88888.00 2016-05-28 23:35:40.875 149 12679.80 44.42 54540.25 88888.00 2016-05-28 23:35:41.000 149 12679.75 44.42 54540.28 88888.00 2016-05-28 23:35:41.125 149 12679.65 44.40 54540.25 88888.00 2016-05-28 23:35:41.250 149 12679.60 44.38 54540.25 88888.00 2016-05-28 23:35:41.375 149 12679.65 44.38 54540.25 88888.00 2016-05-28 23:35:41.500 149 12679.65 44.40 54540.28 88888.00 2016-05-28 23:35:41.625 149 12679.67 44.42 54540.28 88888.00 2016-05-28 23:35:41.750 149 12679.73 44.45 54540.28 88888.00 2016-05-28 23:35:41.875 149 12679.75 44.45 54540.28 88888.00 2016-05-28 23:35:42.000 149 12679.70 44.42 54540.25 88888.00 2016-05-28 23:35:42.125 149 12679.70 44.40 54540.25 88888.00 2016-05-28 23:35:42.250 149 12679.65 44.42 54540.30 88888.00 2016-05-28 23:35:42.375 149 12679.70 44.45 54540.32 88888.00 2016-05-28 23:35:42.500 149 12679.70 44.40 54540.30 88888.00 2016-05-28 23:35:42.625 149 12679.70 44.38 54540.25 88888.00 2016-05-28 23:35:42.750 149 12679.67 44.35 54540.28 88888.00 2016-05-28 23:35:42.875 149 12679.75 44.38 54540.32 88888.00 2016-05-28 23:35:43.000 149 12679.77 44.42 54540.32 88888.00 2016-05-28 23:35:43.125 149 12679.75 44.38 54540.32 88888.00 2016-05-28 23:35:43.250 149 12679.62 44.38 54540.30 88888.00 2016-05-28 23:35:43.375 149 12679.60 44.40 54540.30 88888.00 2016-05-28 23:35:43.500 149 12679.60 44.38 54540.30 88888.00 2016-05-28 23:35:43.625 149 12679.65 44.38 54540.30 88888.00 2016-05-28 23:35:43.750 149 12679.75 44.42 54540.30 88888.00 2016-05-28 23:35:43.875 149 12679.73 44.40 54540.30 88888.00 2016-05-28 23:35:44.000 149 12679.73 44.40 54540.35 88888.00 2016-05-28 23:35:44.125 149 12679.73 44.40 54540.38 88888.00 2016-05-28 23:35:44.250 149 12679.62 44.35 54540.32 88888.00 2016-05-28 23:35:44.375 149 12679.58 44.35 54540.30 88888.00 2016-05-28 23:35:44.500 149 12679.60 44.35 54540.32 88888.00 2016-05-28 23:35:44.625 149 12679.62 44.33 54540.30 88888.00 2016-05-28 23:35:44.750 149 12679.73 44.33 54540.32 88888.00 2016-05-28 23:35:44.875 149 12679.70 44.38 54540.32 88888.00 2016-05-28 23:35:45.000 149 12679.62 44.35 54540.30 88888.00 2016-05-28 23:35:45.125 149 12679.62 44.35 54540.32 88888.00 2016-05-28 23:35:45.250 149 12679.62 44.35 54540.35 88888.00 2016-05-28 23:35:45.375 149 12679.67 44.33 54540.32 88888.00 2016-05-28 23:35:45.500 149 12679.70 44.33 54540.35 88888.00 2016-05-28 23:35:45.625 149 12679.70 44.35 54540.35 88888.00 2016-05-28 23:35:45.750 149 12679.67 44.33 54540.35 88888.00 2016-05-28 23:35:45.875 149 12679.65 44.30 54540.32 88888.00 2016-05-28 23:35:46.000 149 12679.73 44.33 54540.30 88888.00 2016-05-28 23:35:46.125 149 12679.75 44.35 54540.35 88888.00 2016-05-28 23:35:46.250 149 12679.75 44.30 54540.35 88888.00 2016-05-28 23:35:46.375 149 12679.70 44.30 54540.32 88888.00 2016-05-28 23:35:46.500 149 12679.65 44.30 54540.35 88888.00 2016-05-28 23:35:46.625 149 12679.70 44.30 54540.35 88888.00 2016-05-28 23:35:46.750 149 12679.73 44.30 54540.35 88888.00 2016-05-28 23:35:46.875 149 12679.70 44.23 54540.32 88888.00 2016-05-28 23:35:47.000 149 12679.67 44.25 54540.30 88888.00 2016-05-28 23:35:47.125 149 12679.67 44.27 54540.32 88888.00 2016-05-28 23:35:47.250 149 12679.62 44.25 54540.35 88888.00 2016-05-28 23:35:47.375 149 12679.52 44.25 54540.30 88888.00 2016-05-28 23:35:47.500 149 12679.58 44.27 54540.35 88888.00 2016-05-28 23:35:47.625 149 12679.60 44.27 54540.32 88888.00 2016-05-28 23:35:47.750 149 12679.55 44.25 54540.32 88888.00 2016-05-28 23:35:47.875 149 12679.60 44.27 54540.32 88888.00 2016-05-28 23:35:48.000 149 12679.65 44.23 54540.35 88888.00 2016-05-28 23:35:48.125 149 12679.62 44.20 54540.35 88888.00 2016-05-28 23:35:48.250 149 12679.58 44.23 54540.38 88888.00 2016-05-28 23:35:48.375 149 12679.60 44.20 54540.38 88888.00 2016-05-28 23:35:48.500 149 12679.62 44.20 54540.38 88888.00 2016-05-28 23:35:48.625 149 12679.67 44.17 54540.38 88888.00 2016-05-28 23:35:48.750 149 12679.62 44.17 54540.38 88888.00 2016-05-28 23:35:48.875 149 12679.55 44.15 54540.38 88888.00 2016-05-28 23:35:49.000 149 12679.55 44.15 54540.40 88888.00 2016-05-28 23:35:49.125 149 12679.58 44.15 54540.40 88888.00 2016-05-28 23:35:49.250 149 12679.55 44.12 54540.40 88888.00 2016-05-28 23:35:49.375 149 12679.60 44.15 54540.40 88888.00 2016-05-28 23:35:49.500 149 12679.65 44.15 54540.38 88888.00 2016-05-28 23:35:49.625 149 12679.65 44.10 54540.38 88888.00 2016-05-28 23:35:49.750 149 12679.65 44.10 54540.38 88888.00 2016-05-28 23:35:49.875 149 12679.55 44.08 54540.38 88888.00 2016-05-28 23:35:50.000 149 12679.62 44.10 54540.40 88888.00 2016-05-28 23:35:50.125 149 12679.62 44.12 54540.43 88888.00 2016-05-28 23:35:50.250 149 12679.67 44.10 54540.43 88888.00 2016-05-28 23:35:50.375 149 12679.73 44.10 54540.40 88888.00 2016-05-28 23:35:50.500 149 12679.75 44.10 54540.40 88888.00 2016-05-28 23:35:50.625 149 12679.73 44.10 54540.40 88888.00 2016-05-28 23:35:50.750 149 12679.70 44.08 54540.43 88888.00 2016-05-28 23:35:50.875 149 12679.62 44.08 54540.43 88888.00 2016-05-28 23:35:51.000 149 12679.62 44.12 54540.43 88888.00 2016-05-28 23:35:51.125 149 12679.62 44.10 54540.43 88888.00 2016-05-28 23:35:51.250 149 12679.65 44.08 54540.45 88888.00 2016-05-28 23:35:51.375 149 12679.67 44.10 54540.43 88888.00 2016-05-28 23:35:51.500 149 12679.62 44.08 54540.43 88888.00 2016-05-28 23:35:51.625 149 12679.60 44.08 54540.43 88888.00 2016-05-28 23:35:51.750 149 12679.58 44.05 54540.40 88888.00 2016-05-28 23:35:51.875 149 12679.62 44.02 54540.43 88888.00 2016-05-28 23:35:52.000 149 12679.70 44.02 54540.43 88888.00 2016-05-28 23:35:52.125 149 12679.73 44.02 54540.43 88888.00 2016-05-28 23:35:52.250 149 12679.67 44.00 54540.43 88888.00 2016-05-28 23:35:52.375 149 12679.65 44.00 54540.45 88888.00 2016-05-28 23:35:52.500 149 12679.67 44.00 54540.43 88888.00 2016-05-28 23:35:52.625 149 12679.75 44.00 54540.40 88888.00 2016-05-28 23:35:52.750 149 12679.80 43.98 54540.43 88888.00 2016-05-28 23:35:52.875 149 12679.83 44.00 54540.45 88888.00 2016-05-28 23:35:53.000 149 12679.83 44.02 54540.45 88888.00 2016-05-28 23:35:53.125 149 12679.75 44.00 54540.45 88888.00 2016-05-28 23:35:53.250 149 12679.70 44.00 54540.40 88888.00 2016-05-28 23:35:53.375 149 12679.70 44.00 54540.38 88888.00 2016-05-28 23:35:53.500 149 12679.73 44.00 54540.40 88888.00 2016-05-28 23:35:53.625 149 12679.77 43.98 54540.43 88888.00 2016-05-28 23:35:53.750 149 12679.88 43.98 54540.40 88888.00 2016-05-28 23:35:53.875 149 12679.85 43.95 54540.40 88888.00 2016-05-28 23:35:54.000 149 12679.80 43.98 54540.40 88888.00 2016-05-28 23:35:54.125 149 12679.83 43.98 54540.40 88888.00 2016-05-28 23:35:54.250 149 12679.80 44.00 54540.47 88888.00 2016-05-28 23:35:54.375 149 12679.80 44.00 54540.47 88888.00 2016-05-28 23:35:54.500 149 12679.80 43.95 54540.47 88888.00 2016-05-28 23:35:54.625 149 12679.83 43.98 54540.47 88888.00 2016-05-28 23:35:54.750 149 12679.90 44.00 54540.50 88888.00 2016-05-28 23:35:54.875 149 12679.85 43.95 54540.45 88888.00 2016-05-28 23:35:55.000 149 12679.77 43.92 54540.45 88888.00 2016-05-28 23:35:55.125 149 12679.83 43.95 54540.45 88888.00 2016-05-28 23:35:55.250 149 12679.92 43.92 54540.47 88888.00 2016-05-28 23:35:55.375 149 12679.92 43.92 54540.50 88888.00 2016-05-28 23:35:55.500 149 12679.83 43.92 54540.50 88888.00 2016-05-28 23:35:55.625 149 12679.83 43.92 54540.47 88888.00 2016-05-28 23:35:55.750 149 12679.88 43.92 54540.47 88888.00 2016-05-28 23:35:55.875 149 12680.00 43.92 54540.50 88888.00 2016-05-28 23:35:56.000 149 12680.00 43.90 54540.47 88888.00 2016-05-28 23:35:56.125 149 12680.00 43.90 54540.45 88888.00 2016-05-28 23:35:56.250 149 12679.98 43.83 54540.43 88888.00 2016-05-28 23:35:56.375 149 12680.00 43.88 54540.45 88888.00 2016-05-28 23:35:56.500 149 12679.92 43.88 54540.47 88888.00 2016-05-28 23:35:56.625 149 12679.98 43.90 54540.47 88888.00 2016-05-28 23:35:56.750 149 12680.08 43.88 54540.47 88888.00 2016-05-28 23:35:56.875 149 12680.08 43.85 54540.47 88888.00 2016-05-28 23:35:57.000 149 12680.10 43.88 54540.45 88888.00 2016-05-28 23:35:57.125 149 12680.08 43.88 54540.43 88888.00 2016-05-28 23:35:57.250 149 12680.02 43.83 54540.45 88888.00 2016-05-28 23:35:57.375 149 12680.02 43.85 54540.50 88888.00 2016-05-28 23:35:57.500 149 12680.05 43.85 54540.47 88888.00 2016-05-28 23:35:57.625 149 12680.10 43.85 54540.43 88888.00 2016-05-28 23:35:57.750 149 12680.12 43.83 54540.45 88888.00 2016-05-28 23:35:57.875 149 12680.05 43.83 54540.50 88888.00 2016-05-28 23:35:58.000 149 12679.98 43.83 54540.45 88888.00 2016-05-28 23:35:58.125 149 12680.00 43.85 54540.47 88888.00 2016-05-28 23:35:58.250 149 12679.92 43.83 54540.50 88888.00 2016-05-28 23:35:58.375 149 12679.95 43.85 54540.50 88888.00 2016-05-28 23:35:58.500 149 12680.00 43.83 54540.45 88888.00 2016-05-28 23:35:58.625 149 12680.02 43.80 54540.45 88888.00 2016-05-28 23:35:58.750 149 12680.02 43.80 54540.43 88888.00 2016-05-28 23:35:58.875 149 12680.02 43.85 54540.45 88888.00 2016-05-28 23:35:59.000 149 12680.05 43.83 54540.45 88888.00 2016-05-28 23:35:59.125 149 12680.10 43.77 54540.45 88888.00 2016-05-28 23:35:59.250 149 12680.12 43.80 54540.47 88888.00 2016-05-28 23:35:59.375 149 12680.10 43.80 54540.45 88888.00 2016-05-28 23:35:59.500 149 12680.05 43.83 54540.43 88888.00 2016-05-28 23:35:59.625 149 12680.10 43.88 54540.47 88888.00 2016-05-28 23:35:59.750 149 12680.15 43.85 54540.47 88888.00 2016-05-28 23:35:59.875 149 12680.17 43.83 54540.45 88888.00 2016-05-28 23:36:00.000 149 12680.15 43.85 54540.45 88888.00 2016-05-28 23:36:00.125 149 12680.23 43.90 54540.50 88888.00 2016-05-28 23:36:00.250 149 12680.25 43.85 54540.47 88888.00 2016-05-28 23:36:00.375 149 12680.23 43.85 54540.45 88888.00 2016-05-28 23:36:00.500 149 12680.15 43.83 54540.45 88888.00 2016-05-28 23:36:00.625 149 12680.12 43.85 54540.45 88888.00 2016-05-28 23:36:00.750 149 12680.20 43.85 54540.45 88888.00 2016-05-28 23:36:00.875 149 12680.25 43.83 54540.47 88888.00 2016-05-28 23:36:01.000 149 12680.17 43.83 54540.45 88888.00 2016-05-28 23:36:01.125 149 12680.12 43.80 54540.47 88888.00 2016-05-28 23:36:01.250 149 12680.12 43.85 54540.47 88888.00 2016-05-28 23:36:01.375 149 12680.23 43.85 54540.47 88888.00 2016-05-28 23:36:01.500 149 12680.20 43.83 54540.47 88888.00 2016-05-28 23:36:01.625 149 12680.17 43.83 54540.47 88888.00 2016-05-28 23:36:01.750 149 12680.23 43.85 54540.47 88888.00 2016-05-28 23:36:01.875 149 12680.23 43.85 54540.47 88888.00 2016-05-28 23:36:02.000 149 12680.17 43.83 54540.47 88888.00 2016-05-28 23:36:02.125 149 12680.20 43.80 54540.50 88888.00 2016-05-28 23:36:02.250 149 12680.23 43.83 54540.47 88888.00 2016-05-28 23:36:02.375 149 12680.35 43.85 54540.47 88888.00 2016-05-28 23:36:02.500 149 12680.35 43.88 54540.47 88888.00 2016-05-28 23:36:02.625 149 12680.30 43.88 54540.47 88888.00 2016-05-28 23:36:02.750 149 12680.25 43.85 54540.47 88888.00 2016-05-28 23:36:02.875 149 12680.23 43.85 54540.47 88888.00 2016-05-28 23:36:03.000 149 12680.33 43.85 54540.47 88888.00 2016-05-28 23:36:03.125 149 12680.35 43.88 54540.50 88888.00 2016-05-28 23:36:03.250 149 12680.35 43.88 54540.53 88888.00 2016-05-28 23:36:03.375 149 12680.38 43.88 54540.50 88888.00 2016-05-28 23:36:03.500 149 12680.35 43.88 54540.45 88888.00 2016-05-28 23:36:03.625 149 12680.33 43.88 54540.53 88888.00 2016-05-28 23:36:03.750 149 12680.33 43.88 54540.50 88888.00 2016-05-28 23:36:03.875 149 12680.30 43.85 54540.53 88888.00 2016-05-28 23:36:04.000 149 12680.27 43.85 54540.50 88888.00 2016-05-28 23:36:04.125 149 12680.33 43.83 54540.47 88888.00 2016-05-28 23:36:04.250 149 12680.30 43.85 54540.47 88888.00 2016-05-28 23:36:04.375 149 12680.35 43.90 54540.47 88888.00 2016-05-28 23:36:04.500 149 12680.35 43.88 54540.47 88888.00 2016-05-28 23:36:04.625 149 12680.30 43.88 54540.47 88888.00 2016-05-28 23:36:04.750 149 12680.30 43.85 54540.47 88888.00 2016-05-28 23:36:04.875 149 12680.33 43.83 54540.47 88888.00 2016-05-28 23:36:05.000 149 12680.40 43.85 54540.47 88888.00 2016-05-28 23:36:05.125 149 12680.40 43.85 54540.47 88888.00 2016-05-28 23:36:05.250 149 12680.38 43.85 54540.47 88888.00 2016-05-28 23:36:05.375 149 12680.40 43.90 54540.50 88888.00 2016-05-28 23:36:05.500 149 12680.35 43.85 54540.53 88888.00 2016-05-28 23:36:05.625 149 12680.42 43.85 54540.47 88888.00 2016-05-28 23:36:05.750 149 12680.42 43.83 54540.47 88888.00 2016-05-28 23:36:05.875 149 12680.42 43.85 54540.50 88888.00 2016-05-28 23:36:06.000 149 12680.42 43.88 54540.53 88888.00 2016-05-28 23:36:06.125 149 12680.45 43.90 54540.57 88888.00 2016-05-28 23:36:06.250 149 12680.48 43.90 54540.57 88888.00 2016-05-28 23:36:06.375 149 12680.42 43.88 54540.53 88888.00 2016-05-28 23:36:06.500 149 12680.35 43.90 54540.53 88888.00 2016-05-28 23:36:06.625 149 12680.33 43.92 54540.55 88888.00 2016-05-28 23:36:06.750 149 12680.45 43.92 54540.57 88888.00 2016-05-28 23:36:06.875 149 12680.48 43.90 54540.53 88888.00 2016-05-28 23:36:07.000 149 12680.42 43.85 54540.50 88888.00 2016-05-28 23:36:07.125 149 12680.35 43.88 54540.53 88888.00 2016-05-28 23:36:07.250 149 12680.30 43.85 54540.55 88888.00 2016-05-28 23:36:07.375 149 12680.35 43.90 54540.55 88888.00 2016-05-28 23:36:07.500 149 12680.38 43.90 54540.55 88888.00 2016-05-28 23:36:07.625 149 12680.35 43.92 54540.53 88888.00 2016-05-28 23:36:07.750 149 12680.33 43.92 54540.53 88888.00 2016-05-28 23:36:07.875 149 12680.38 43.88 54540.50 88888.00 2016-05-28 23:36:08.000 149 12680.38 43.90 54540.47 88888.00 2016-05-28 23:36:08.125 149 12680.33 43.90 54540.53 88888.00 2016-05-28 23:36:08.250 149 12680.30 43.85 54540.55 88888.00 2016-05-28 23:36:08.375 149 12680.40 43.83 54540.50 88888.00 2016-05-28 23:36:08.500 149 12680.48 43.85 54540.55 88888.00 2016-05-28 23:36:08.625 149 12680.45 43.90 54540.53 88888.00 2016-05-28 23:36:08.750 149 12680.42 43.90 54540.53 88888.00 2016-05-28 23:36:08.875 149 12680.48 43.90 54540.55 88888.00 2016-05-28 23:36:09.000 149 12680.52 43.90 54540.57 88888.00 2016-05-28 23:36:09.125 149 12680.52 43.88 54540.55 88888.00 2016-05-28 23:36:09.250 149 12680.45 43.88 54540.53 88888.00 2016-05-28 23:36:09.375 149 12680.50 43.90 54540.55 88888.00 2016-05-28 23:36:09.500 149 12680.50 43.90 54540.55 88888.00 2016-05-28 23:36:09.625 149 12680.48 43.85 54540.53 88888.00 2016-05-28 23:36:09.750 149 12680.42 43.85 54540.53 88888.00 2016-05-28 23:36:09.875 149 12680.45 43.83 54540.53 88888.00 2016-05-28 23:36:10.000 149 12680.42 43.83 54540.53 88888.00 2016-05-28 23:36:10.125 149 12680.42 43.85 54540.53 88888.00 2016-05-28 23:36:10.250 149 12680.38 43.85 54540.57 88888.00 2016-05-28 23:36:10.375 149 12680.38 43.88 54540.55 88888.00 2016-05-28 23:36:10.500 149 12680.40 43.88 54540.55 88888.00 2016-05-28 23:36:10.625 149 12680.45 43.85 54540.55 88888.00 2016-05-28 23:36:10.750 149 12680.45 43.88 54540.55 88888.00 2016-05-28 23:36:10.875 149 12680.45 43.83 54540.53 88888.00 2016-05-28 23:36:11.000 149 12680.45 43.83 54540.53 88888.00 2016-05-28 23:36:11.125 149 12680.45 43.80 54540.53 88888.00 2016-05-28 23:36:11.250 149 12680.48 43.83 54540.55 88888.00 2016-05-28 23:36:11.375 149 12680.45 43.85 54540.53 88888.00 2016-05-28 23:36:11.500 149 12680.38 43.83 54540.55 88888.00 2016-05-28 23:36:11.625 149 12680.40 43.80 54540.55 88888.00 2016-05-28 23:36:11.750 149 12680.48 43.83 54540.55 88888.00 2016-05-28 23:36:11.875 149 12680.42 43.83 54540.55 88888.00 2016-05-28 23:36:12.000 149 12680.42 43.85 54540.55 88888.00 2016-05-28 23:36:12.125 149 12680.48 43.85 54540.57 88888.00 2016-05-28 23:36:12.250 149 12680.45 43.85 54540.57 88888.00 2016-05-28 23:36:12.375 149 12680.42 43.85 54540.60 88888.00 2016-05-28 23:36:12.500 149 12680.50 43.85 54540.57 88888.00 2016-05-28 23:36:12.625 149 12680.55 43.88 54540.60 88888.00 2016-05-28 23:36:12.750 149 12680.50 43.83 54540.60 88888.00 2016-05-28 23:36:12.875 149 12680.48 43.83 54540.60 88888.00 2016-05-28 23:36:13.000 149 12680.50 43.83 54540.60 88888.00 2016-05-28 23:36:13.125 149 12680.48 43.85 54540.60 88888.00 2016-05-28 23:36:13.250 149 12680.38 43.80 54540.62 88888.00 2016-05-28 23:36:13.375 149 12680.40 43.83 54540.62 88888.00 2016-05-28 23:36:13.500 149 12680.42 43.80 54540.65 88888.00 2016-05-28 23:36:13.625 149 12680.42 43.83 54540.62 88888.00 2016-05-28 23:36:13.750 149 12680.35 43.80 54540.60 88888.00 2016-05-28 23:36:13.875 149 12680.35 43.80 54540.60 88888.00 2016-05-28 23:36:14.000 149 12680.45 43.85 54540.62 88888.00 2016-05-28 23:36:14.125 149 12680.40 43.83 54540.65 88888.00 2016-05-28 23:36:14.250 149 12680.30 43.75 54540.65 88888.00 2016-05-28 23:36:14.375 149 12680.38 43.83 54540.65 88888.00 2016-05-28 23:36:14.500 149 12680.42 43.83 54540.68 88888.00 2016-05-28 23:36:14.625 149 12680.38 43.80 54540.65 88888.00 2016-05-28 23:36:14.750 149 12680.40 43.77 54540.62 88888.00 2016-05-28 23:36:14.875 149 12680.45 43.83 54540.62 88888.00 2016-05-28 23:36:15.000 149 12680.38 43.83 54540.65 88888.00 2016-05-28 23:36:15.125 149 12680.35 43.80 54540.65 88888.00 2016-05-28 23:36:15.250 149 12680.33 43.75 54540.65 88888.00 2016-05-28 23:36:15.375 149 12680.33 43.75 54540.68 88888.00 2016-05-28 23:36:15.500 149 12680.33 43.77 54540.72 88888.00 2016-05-28 23:36:15.625 149 12680.35 43.77 54540.72 88888.00 2016-05-28 23:36:15.750 149 12680.33 43.75 54540.68 88888.00 2016-05-28 23:36:15.875 149 12680.33 43.77 54540.70 88888.00 2016-05-28 23:36:16.000 149 12680.35 43.75 54540.65 88888.00 2016-05-28 23:36:16.125 149 12680.35 43.75 54540.68 88888.00 2016-05-28 23:36:16.250 149 12680.35 43.70 54540.68 88888.00 2016-05-28 23:36:16.375 149 12680.38 43.77 54540.68 88888.00 2016-05-28 23:36:16.500 149 12680.35 43.77 54540.65 88888.00 2016-05-28 23:36:16.625 149 12680.35 43.75 54540.62 88888.00 2016-05-28 23:36:16.750 149 12680.33 43.73 54540.62 88888.00 2016-05-28 23:36:16.875 149 12680.33 43.73 54540.62 88888.00 2016-05-28 23:36:17.000 149 12680.27 43.73 54540.62 88888.00 2016-05-28 23:36:17.125 149 12680.27 43.75 54540.65 88888.00 2016-05-28 23:36:17.250 149 12680.30 43.75 54540.68 88888.00 2016-05-28 23:36:17.375 149 12680.33 43.75 54540.68 88888.00 2016-05-28 23:36:17.500 149 12680.30 43.73 54540.62 88888.00 2016-05-28 23:36:17.625 149 12680.40 43.70 54540.65 88888.00 2016-05-28 23:36:17.750 149 12680.42 43.70 54540.65 88888.00 2016-05-28 23:36:17.875 149 12680.45 43.67 54540.65 88888.00 2016-05-28 23:36:18.000 149 12680.42 43.70 54540.65 88888.00 2016-05-28 23:36:18.125 149 12680.40 43.73 54540.68 88888.00 2016-05-28 23:36:18.250 149 12680.40 43.70 54540.65 88888.00 2016-05-28 23:36:18.375 149 12680.45 43.73 54540.65 88888.00 2016-05-28 23:36:18.500 149 12680.48 43.70 54540.65 88888.00 2016-05-28 23:36:18.625 149 12680.45 43.73 54540.70 88888.00 2016-05-28 23:36:18.750 149 12680.38 43.73 54540.72 88888.00 2016-05-28 23:36:18.875 149 12680.33 43.75 54540.70 88888.00 2016-05-28 23:36:19.000 149 12680.40 43.75 54540.68 88888.00 2016-05-28 23:36:19.125 149 12680.40 43.75 54540.68 88888.00 2016-05-28 23:36:19.250 149 12680.35 43.73 54540.68 88888.00 2016-05-28 23:36:19.375 149 12680.38 43.73 54540.68 88888.00 2016-05-28 23:36:19.500 149 12680.38 43.73 54540.70 88888.00 2016-05-28 23:36:19.625 149 12680.40 43.73 54540.68 88888.00 2016-05-28 23:36:19.750 149 12680.38 43.70 54540.65 88888.00 2016-05-28 23:36:19.875 149 12680.33 43.67 54540.65 88888.00 2016-05-28 23:36:20.000 149 12680.27 43.67 54540.65 88888.00 2016-05-28 23:36:20.125 149 12680.25 43.65 54540.68 88888.00 2016-05-28 23:36:20.250 149 12680.27 43.67 54540.70 88888.00 2016-05-28 23:36:20.375 149 12680.30 43.67 54540.68 88888.00 2016-05-28 23:36:20.500 149 12680.27 43.67 54540.68 88888.00 2016-05-28 23:36:20.625 149 12680.35 43.65 54540.70 88888.00 2016-05-28 23:36:20.750 149 12680.38 43.67 54540.68 88888.00 2016-05-28 23:36:20.875 149 12680.35 43.67 54540.68 88888.00 2016-05-28 23:36:21.000 149 12680.30 43.65 54540.65 88888.00 2016-05-28 23:36:21.125 149 12680.33 43.65 54540.62 88888.00 2016-05-28 23:36:21.250 149 12680.30 43.65 54540.62 88888.00 2016-05-28 23:36:21.375 149 12680.35 43.65 54540.65 88888.00 2016-05-28 23:36:21.500 149 12680.40 43.62 54540.65 88888.00 2016-05-28 23:36:21.625 149 12680.38 43.60 54540.65 88888.00 2016-05-28 23:36:21.750 149 12680.35 43.62 54540.68 88888.00 2016-05-28 23:36:21.875 149 12680.35 43.65 54540.65 88888.00 2016-05-28 23:36:22.000 149 12680.40 43.62 54540.65 88888.00 2016-05-28 23:36:22.125 149 12680.42 43.60 54540.65 88888.00 2016-05-28 23:36:22.250 149 12680.40 43.58 54540.65 88888.00 2016-05-28 23:36:22.375 149 12680.40 43.60 54540.65 88888.00 2016-05-28 23:36:22.500 149 12680.35 43.58 54540.65 88888.00 2016-05-28 23:36:22.625 149 12680.45 43.65 54540.68 88888.00 2016-05-28 23:36:22.750 149 12680.45 43.65 54540.65 88888.00 2016-05-28 23:36:22.875 149 12680.40 43.62 54540.65 88888.00 2016-05-28 23:36:23.000 149 12680.40 43.65 54540.62 88888.00 2016-05-28 23:36:23.125 149 12680.38 43.67 54540.65 88888.00 2016-05-28 23:36:23.250 149 12680.40 43.65 54540.68 88888.00 2016-05-28 23:36:23.375 149 12680.45 43.70 54540.68 88888.00 2016-05-28 23:36:23.500 149 12680.42 43.67 54540.68 88888.00 2016-05-28 23:36:23.625 149 12680.35 43.65 54540.68 88888.00 2016-05-28 23:36:23.750 149 12680.38 43.62 54540.70 88888.00 2016-05-28 23:36:23.875 149 12680.40 43.65 54540.68 88888.00 2016-05-28 23:36:24.000 149 12680.40 43.62 54540.70 88888.00 2016-05-28 23:36:24.125 149 12680.45 43.62 54540.68 88888.00 2016-05-28 23:36:24.250 149 12680.52 43.62 54540.72 88888.00 2016-05-28 23:36:24.375 149 12680.55 43.62 54540.72 88888.00 2016-05-28 23:36:24.500 149 12680.40 43.62 54540.72 88888.00 2016-05-28 23:36:24.625 149 12680.38 43.65 54540.70 88888.00 2016-05-28 23:36:24.750 149 12680.45 43.62 54540.68 88888.00 2016-05-28 23:36:24.875 149 12680.50 43.65 54540.68 88888.00 2016-05-28 23:36:25.000 149 12680.52 43.62 54540.68 88888.00 2016-05-28 23:36:25.125 149 12680.52 43.62 54540.65 88888.00 2016-05-28 23:36:25.250 149 12680.45 43.58 54540.68 88888.00 2016-05-28 23:36:25.375 149 12680.50 43.60 54540.65 88888.00 2016-05-28 23:36:25.500 149 12680.48 43.62 54540.68 88888.00 2016-05-28 23:36:25.625 149 12680.50 43.60 54540.68 88888.00 2016-05-28 23:36:25.750 149 12680.48 43.58 54540.68 88888.00 2016-05-28 23:36:25.875 149 12680.48 43.58 54540.72 88888.00 2016-05-28 23:36:26.000 149 12680.45 43.60 54540.72 88888.00 2016-05-28 23:36:26.125 149 12680.42 43.55 54540.75 88888.00 2016-05-28 23:36:26.250 149 12680.45 43.52 54540.70 88888.00 2016-05-28 23:36:26.375 149 12680.50 43.55 54540.72 88888.00 2016-05-28 23:36:26.500 149 12680.50 43.58 54540.72 88888.00 2016-05-28 23:36:26.625 149 12680.48 43.55 54540.70 88888.00 2016-05-28 23:36:26.750 149 12680.45 43.52 54540.68 88888.00 2016-05-28 23:36:26.875 149 12680.52 43.55 54540.70 88888.00 2016-05-28 23:36:27.000 149 12680.55 43.55 54540.70 88888.00 2016-05-28 23:36:27.125 149 12680.48 43.58 54540.70 88888.00 2016-05-28 23:36:27.250 149 12680.40 43.55 54540.70 88888.00 2016-05-28 23:36:27.375 149 12680.45 43.55 54540.70 88888.00 2016-05-28 23:36:27.500 149 12680.48 43.52 54540.68 88888.00 2016-05-28 23:36:27.625 149 12680.45 43.52 54540.68 88888.00 2016-05-28 23:36:27.750 149 12680.48 43.52 54540.65 88888.00 2016-05-28 23:36:27.875 149 12680.50 43.50 54540.65 88888.00 2016-05-28 23:36:28.000 149 12680.52 43.52 54540.68 88888.00 2016-05-28 23:36:28.125 149 12680.50 43.55 54540.65 88888.00 2016-05-28 23:36:28.250 149 12680.48 43.52 54540.65 88888.00 2016-05-28 23:36:28.375 149 12680.55 43.50 54540.65 88888.00 2016-05-28 23:36:28.500 149 12680.58 43.52 54540.68 88888.00 2016-05-28 23:36:28.625 149 12680.52 43.50 54540.65 88888.00 2016-05-28 23:36:28.750 149 12680.52 43.52 54540.68 88888.00 2016-05-28 23:36:28.875 149 12680.58 43.50 54540.68 88888.00 2016-05-28 23:36:29.000 149 12680.58 43.50 54540.65 88888.00 2016-05-28 23:36:29.125 149 12680.55 43.48 54540.65 88888.00 2016-05-28 23:36:29.250 149 12680.55 43.48 54540.68 88888.00 2016-05-28 23:36:29.375 149 12680.55 43.50 54540.68 88888.00 2016-05-28 23:36:29.500 149 12680.50 43.52 54540.62 88888.00 2016-05-28 23:36:29.625 149 12680.58 43.52 54540.62 88888.00 2016-05-28 23:36:29.750 149 12680.58 43.45 54540.62 88888.00 2016-05-28 23:36:29.875 149 12680.52 43.48 54540.65 88888.00 2016-05-28 23:36:30.000 149 12680.50 43.48 54540.65 88888.00 2016-05-28 23:36:30.125 149 12680.48 43.45 54540.65 88888.00 2016-05-28 23:36:30.250 149 12680.48 43.45 54540.68 88888.00 2016-05-28 23:36:30.375 149 12680.55 43.50 54540.68 88888.00 2016-05-28 23:36:30.500 149 12680.55 43.50 54540.65 88888.00 2016-05-28 23:36:30.625 149 12680.50 43.48 54540.68 88888.00 2016-05-28 23:36:30.750 149 12680.48 43.50 54540.68 88888.00 2016-05-28 23:36:30.875 149 12680.55 43.50 54540.70 88888.00 2016-05-28 23:36:31.000 149 12680.55 43.50 54540.70 88888.00 2016-05-28 23:36:31.125 149 12680.52 43.48 54540.68 88888.00 2016-05-28 23:36:31.250 149 12680.42 43.45 54540.68 88888.00 2016-05-28 23:36:31.375 149 12680.48 43.45 54540.70 88888.00 2016-05-28 23:36:31.500 149 12680.55 43.48 54540.70 88888.00 2016-05-28 23:36:31.625 149 12680.52 43.48 54540.68 88888.00 2016-05-28 23:36:31.750 149 12680.42 43.48 54540.68 88888.00 2016-05-28 23:36:31.875 149 12680.45 43.48 54540.70 88888.00 2016-05-28 23:36:32.000 149 12680.48 43.48 54540.70 88888.00 2016-05-28 23:36:32.125 149 12680.48 43.45 54540.68 88888.00 2016-05-28 23:36:32.250 149 12680.50 43.42 54540.70 88888.00 2016-05-28 23:36:32.375 149 12680.48 43.45 54540.65 88888.00 2016-05-28 23:36:32.500 149 12680.45 43.42 54540.65 88888.00 2016-05-28 23:36:32.625 149 12680.45 43.42 54540.70 88888.00 2016-05-28 23:36:32.750 149 12680.45 43.45 54540.70 88888.00 2016-05-28 23:36:32.875 149 12680.42 43.48 54540.72 88888.00 2016-05-28 23:36:33.000 149 12680.42 43.45 54540.70 88888.00 2016-05-28 23:36:33.125 149 12680.42 43.45 54540.75 88888.00 2016-05-28 23:36:33.250 149 12680.48 43.48 54540.72 88888.00 2016-05-28 23:36:33.375 149 12680.45 43.48 54540.72 88888.00 2016-05-28 23:36:33.500 149 12680.38 43.48 54540.70 88888.00 2016-05-28 23:36:33.625 149 12680.42 43.50 54540.70 88888.00 2016-05-28 23:36:33.750 149 12680.50 43.52 54540.70 88888.00 2016-05-28 23:36:33.875 149 12680.45 43.48 54540.72 88888.00 2016-05-28 23:36:34.000 149 12680.42 43.40 54540.70 88888.00 2016-05-28 23:36:34.125 149 12680.45 43.40 54540.70 88888.00 2016-05-28 23:36:34.250 149 12680.42 43.45 54540.70 88888.00 2016-05-28 23:36:34.375 149 12680.40 43.42 54540.70 88888.00 2016-05-28 23:36:34.500 149 12680.38 43.48 54540.70 88888.00 2016-05-28 23:36:34.625 149 12680.38 43.48 54540.72 88888.00 2016-05-28 23:36:34.750 149 12680.38 43.45 54540.70 88888.00 2016-05-28 23:36:34.875 149 12680.45 43.42 54540.72 88888.00 2016-05-28 23:36:35.000 149 12680.48 43.42 54540.70 88888.00 2016-05-28 23:36:35.125 149 12680.45 43.42 54540.70 88888.00 2016-05-28 23:36:35.250 149 12680.38 43.42 54540.68 88888.00 2016-05-28 23:36:35.375 149 12680.35 43.42 54540.68 88888.00 2016-05-28 23:36:35.500 149 12680.30 43.42 54540.68 88888.00 2016-05-28 23:36:35.625 149 12680.30 43.45 54540.70 88888.00 2016-05-28 23:36:35.750 149 12680.35 43.45 54540.70 88888.00 2016-05-28 23:36:35.875 149 12680.42 43.45 54540.70 88888.00 2016-05-28 23:36:36.000 149 12680.42 43.45 54540.70 88888.00 2016-05-28 23:36:36.125 149 12680.33 43.48 54540.72 88888.00 2016-05-28 23:36:36.250 149 12680.25 43.45 54540.72 88888.00 2016-05-28 23:36:36.375 149 12680.27 43.48 54540.72 88888.00 2016-05-28 23:36:36.500 149 12680.23 43.45 54540.72 88888.00 2016-05-28 23:36:36.625 149 12680.25 43.42 54540.68 88888.00 2016-05-28 23:36:36.750 149 12680.27 43.40 54540.70 88888.00 2016-05-28 23:36:36.875 149 12680.27 43.42 54540.72 88888.00 2016-05-28 23:36:37.000 149 12680.23 43.42 54540.70 88888.00 2016-05-28 23:36:37.125 149 12680.23 43.40 54540.70 88888.00 2016-05-28 23:36:37.250 149 12680.23 43.42 54540.75 88888.00 2016-05-28 23:36:37.375 149 12680.25 43.45 54540.75 88888.00 2016-05-28 23:36:37.500 149 12680.30 43.48 54540.75 88888.00 2016-05-28 23:36:37.625 149 12680.33 43.45 54540.72 88888.00 2016-05-28 23:36:37.750 149 12680.35 43.45 54540.72 88888.00 2016-05-28 23:36:37.875 149 12680.38 43.45 54540.72 88888.00 2016-05-28 23:36:38.000 149 12680.33 43.42 54540.68 88888.00 2016-05-28 23:36:38.125 149 12680.30 43.40 54540.68 88888.00 2016-05-28 23:36:38.250 149 12680.25 43.38 54540.68 88888.00 2016-05-28 23:36:38.375 149 12680.30 43.40 54540.68 88888.00 2016-05-28 23:36:38.500 149 12680.35 43.42 54540.70 88888.00 2016-05-28 23:36:38.625 149 12680.30 43.40 54540.70 88888.00 2016-05-28 23:36:38.750 149 12680.25 43.38 54540.68 88888.00 2016-05-28 23:36:38.875 149 12680.25 43.40 54540.75 88888.00 2016-05-28 23:36:39.000 149 12680.27 43.40 54540.72 88888.00 2016-05-28 23:36:39.125 149 12680.27 43.42 54540.75 88888.00 2016-05-28 23:36:39.250 149 12680.20 43.42 54540.72 88888.00 2016-05-28 23:36:39.375 149 12680.17 43.38 54540.72 88888.00 2016-05-28 23:36:39.500 149 12680.23 43.38 54540.72 88888.00 2016-05-28 23:36:39.625 149 12680.30 43.40 54540.75 88888.00 2016-05-28 23:36:39.750 149 12680.33 43.40 54540.78 88888.00 2016-05-28 23:36:39.875 149 12680.27 43.38 54540.72 88888.00 2016-05-28 23:36:40.000 149 12680.30 43.35 54540.70 88888.00 2016-05-28 23:36:40.125 149 12680.27 43.30 54540.70 88888.00 2016-05-28 23:36:40.250 149 12680.25 43.35 54540.72 88888.00 2016-05-28 23:36:40.375 149 12680.25 43.35 54540.72 88888.00 2016-05-28 23:36:40.500 149 12680.20 43.35 54540.72 88888.00 2016-05-28 23:36:40.625 149 12680.17 43.35 54540.75 88888.00 2016-05-28 23:36:40.750 149 12680.17 43.38 54540.72 88888.00 2016-05-28 23:36:40.875 149 12680.15 43.38 54540.72 88888.00 2016-05-28 23:36:41.000 149 12680.17 43.38 54540.72 88888.00 2016-05-28 23:36:41.125 149 12680.12 43.35 54540.72 88888.00 2016-05-28 23:36:41.250 149 12680.08 43.33 54540.70 88888.00 2016-05-28 23:36:41.375 149 12680.17 43.33 54540.70 88888.00 2016-05-28 23:36:41.500 149 12680.20 43.30 54540.68 88888.00 2016-05-28 23:36:41.625 149 12680.15 43.30 54540.68 88888.00 2016-05-28 23:36:41.750 149 12680.15 43.35 54540.72 88888.00 2016-05-28 23:36:41.875 149 12680.17 43.38 54540.70 88888.00 2016-05-28 23:36:42.000 149 12680.17 43.38 54540.70 88888.00 2016-05-28 23:36:42.125 149 12680.15 43.35 54540.72 88888.00 2016-05-28 23:36:42.250 149 12680.12 43.33 54540.72 88888.00 2016-05-28 23:36:42.375 149 12680.20 43.38 54540.75 88888.00 2016-05-28 23:36:42.500 149 12680.17 43.35 54540.72 88888.00 2016-05-28 23:36:42.625 149 12680.15 43.35 54540.72 88888.00 2016-05-28 23:36:42.750 149 12680.12 43.40 54540.72 88888.00 2016-05-28 23:36:42.875 149 12680.17 43.42 54540.75 88888.00 2016-05-28 23:36:43.000 149 12680.17 43.40 54540.75 88888.00 2016-05-28 23:36:43.125 149 12680.15 43.40 54540.78 88888.00 2016-05-28 23:36:43.250 149 12680.12 43.40 54540.75 88888.00 2016-05-28 23:36:43.375 149 12680.17 43.42 54540.75 88888.00 2016-05-28 23:36:43.500 149 12680.15 43.42 54540.75 88888.00 2016-05-28 23:36:43.625 149 12680.17 43.38 54540.72 88888.00 2016-05-28 23:36:43.750 149 12680.17 43.35 54540.75 88888.00 2016-05-28 23:36:43.875 149 12680.17 43.38 54540.75 88888.00 2016-05-28 23:36:44.000 149 12680.15 43.35 54540.72 88888.00 2016-05-28 23:36:44.125 149 12680.08 43.30 54540.72 88888.00 2016-05-28 23:36:44.250 149 12680.02 43.33 54540.75 88888.00 2016-05-28 23:36:44.375 149 12680.08 43.35 54540.75 88888.00 2016-05-28 23:36:44.500 149 12680.12 43.35 54540.72 88888.00 2016-05-28 23:36:44.625 149 12680.10 43.33 54540.72 88888.00 2016-05-28 23:36:44.750 149 12680.12 43.30 54540.75 88888.00 2016-05-28 23:36:44.875 149 12680.12 43.33 54540.72 88888.00 2016-05-28 23:36:45.000 149 12680.05 43.35 54540.75 88888.00 2016-05-28 23:36:45.125 149 12680.02 43.33 54540.75 88888.00 2016-05-28 23:36:45.250 149 12680.05 43.33 54540.78 88888.00 2016-05-28 23:36:45.375 149 12680.10 43.35 54540.80 88888.00 2016-05-28 23:36:45.500 149 12680.08 43.35 54540.78 88888.00 2016-05-28 23:36:45.625 149 12679.98 43.25 54540.68 88888.00 2016-05-28 23:36:45.750 149 12679.98 43.25 54540.72 88888.00 2016-05-28 23:36:45.875 149 12680.05 43.30 54540.75 88888.00 2016-05-28 23:36:46.000 149 12680.08 43.33 54540.72 88888.00 2016-05-28 23:36:46.125 149 12680.05 43.30 54540.72 88888.00 2016-05-28 23:36:46.250 149 12680.08 43.30 54540.70 88888.00 2016-05-28 23:36:46.375 149 12680.12 43.30 54540.72 88888.00 2016-05-28 23:36:46.500 149 12680.12 43.30 54540.72 88888.00 2016-05-28 23:36:46.625 149 12680.08 43.30 54540.72 88888.00 2016-05-28 23:36:46.750 149 12680.02 43.27 54540.72 88888.00 2016-05-28 23:36:46.875 149 12680.05 43.27 54540.72 88888.00 2016-05-28 23:36:47.000 149 12680.15 43.30 54540.72 88888.00 2016-05-28 23:36:47.125 149 12680.12 43.30 54540.75 88888.00 2016-05-28 23:36:47.250 149 12680.10 43.30 54540.72 88888.00 2016-05-28 23:36:47.375 149 12680.10 43.30 54540.72 88888.00 2016-05-28 23:36:47.500 149 12680.12 43.33 54540.75 88888.00 2016-05-28 23:36:47.625 149 12680.12 43.30 54540.72 88888.00 2016-05-28 23:36:47.750 149 12680.05 43.27 54540.70 88888.00 2016-05-28 23:36:47.875 149 12680.05 43.30 54540.72 88888.00 2016-05-28 23:36:48.000 149 12680.12 43.33 54540.72 88888.00 2016-05-28 23:36:48.125 149 12680.15 43.35 54540.75 88888.00 2016-05-28 23:36:48.250 149 12680.08 43.33 54540.78 88888.00 2016-05-28 23:36:48.375 149 12680.08 43.33 54540.75 88888.00 2016-05-28 23:36:48.500 149 12680.12 43.38 54540.78 88888.00 2016-05-28 23:36:48.625 149 12680.12 43.35 54540.78 88888.00 2016-05-28 23:36:48.750 149 12680.10 43.33 54540.75 88888.00 2016-05-28 23:36:48.875 149 12680.02 43.35 54540.80 88888.00 2016-05-28 23:36:49.000 149 12679.98 43.33 54540.78 88888.00 2016-05-28 23:36:49.125 149 12680.00 43.30 54540.75 88888.00 2016-05-28 23:36:49.250 149 12680.05 43.33 54540.78 88888.00 2016-05-28 23:36:49.375 149 12680.10 43.33 54540.75 88888.00 2016-05-28 23:36:49.500 149 12680.10 43.35 54540.75 88888.00 2016-05-28 23:36:49.625 149 12680.02 43.35 54540.78 88888.00 2016-05-28 23:36:49.750 149 12680.00 43.38 54540.78 88888.00 2016-05-28 23:36:49.875 149 12680.00 43.35 54540.78 88888.00 2016-05-28 23:36:50.000 149 12680.02 43.38 54540.75 88888.00 2016-05-28 23:36:50.125 149 12680.02 43.35 54540.78 88888.00 2016-05-28 23:36:50.250 149 12680.05 43.33 54540.78 88888.00 2016-05-28 23:36:50.375 149 12680.12 43.35 54540.78 88888.00 2016-05-28 23:36:50.500 149 12680.15 43.35 54540.78 88888.00 2016-05-28 23:36:50.625 149 12680.10 43.38 54540.75 88888.00 2016-05-28 23:36:50.750 149 12680.08 43.38 54540.75 88888.00 2016-05-28 23:36:50.875 149 12680.05 43.38 54540.78 88888.00 2016-05-28 23:36:51.000 149 12680.05 43.35 54540.72 88888.00 2016-05-28 23:36:51.125 149 12680.02 43.33 54540.75 88888.00 2016-05-28 23:36:51.250 149 12680.08 43.33 54540.78 88888.00 2016-05-28 23:36:51.375 149 12680.10 43.35 54540.78 88888.00 2016-05-28 23:36:51.500 149 12680.12 43.38 54540.78 88888.00 2016-05-28 23:36:51.625 149 12680.05 43.35 54540.78 88888.00 2016-05-28 23:36:51.750 149 12680.00 43.40 54540.78 88888.00 2016-05-28 23:36:51.875 149 12680.02 43.40 54540.78 88888.00 2016-05-28 23:36:52.000 149 12680.08 43.40 54540.78 88888.00 2016-05-28 23:36:52.125 149 12680.10 43.38 54540.78 88888.00 2016-05-28 23:36:52.250 149 12680.08 43.33 54540.78 88888.00 2016-05-28 23:36:52.375 149 12680.10 43.33 54540.75 88888.00 2016-05-28 23:36:52.500 149 12680.10 43.33 54540.72 88888.00 2016-05-28 23:36:52.625 149 12680.08 43.27 54540.72 88888.00 2016-05-28 23:36:52.750 149 12680.10 43.30 54540.72 88888.00 2016-05-28 23:36:52.875 149 12680.10 43.33 54540.72 88888.00 2016-05-28 23:36:53.000 149 12680.10 43.33 54540.72 88888.00 2016-05-28 23:36:53.125 149 12680.10 43.33 54540.72 88888.00 2016-05-28 23:36:53.250 149 12680.08 43.33 54540.72 88888.00 2016-05-28 23:36:53.375 149 12680.10 43.30 54540.75 88888.00 2016-05-28 23:36:53.500 149 12680.02 43.27 54540.75 88888.00 2016-05-28 23:36:53.625 149 12680.02 43.30 54540.72 88888.00 2016-05-28 23:36:53.750 149 12680.08 43.33 54540.75 88888.00 2016-05-28 23:36:53.875 149 12680.15 43.35 54540.75 88888.00 2016-05-28 23:36:54.000 149 12680.12 43.35 54540.75 88888.00 2016-05-28 23:36:54.125 149 12680.12 43.35 54540.75 88888.00 2016-05-28 23:36:54.250 149 12680.12 43.33 54540.75 88888.00 2016-05-28 23:36:54.375 149 12680.15 43.38 54540.75 88888.00 2016-05-28 23:36:54.500 149 12680.20 43.40 54540.75 88888.00 2016-05-28 23:36:54.625 149 12680.20 43.38 54540.75 88888.00 2016-05-28 23:36:54.750 149 12680.15 43.35 54540.75 88888.00 2016-05-28 23:36:54.875 149 12680.17 43.33 54540.75 88888.00 2016-05-28 23:36:55.000 149 12680.12 43.35 54540.72 88888.00 2016-05-28 23:36:55.125 149 12680.10 43.30 54540.70 88888.00 2016-05-28 23:36:55.250 149 12680.08 43.27 54540.70 88888.00 2016-05-28 23:36:55.375 149 12680.17 43.30 54540.72 88888.00 2016-05-28 23:36:55.500 149 12680.27 43.35 54540.75 88888.00 2016-05-28 23:36:55.625 149 12680.27 43.40 54540.72 88888.00 2016-05-28 23:36:55.750 149 12680.23 43.35 54540.75 88888.00 2016-05-28 23:36:55.875 149 12680.17 43.35 54540.75 88888.00 2016-05-28 23:36:56.000 149 12680.17 43.35 54540.72 88888.00 2016-05-28 23:36:56.125 149 12680.12 43.33 54540.70 88888.00 2016-05-28 23:36:56.250 149 12680.15 43.35 54540.75 88888.00 2016-05-28 23:36:56.375 149 12680.27 43.38 54540.78 88888.00 2016-05-28 23:36:56.500 149 12680.25 43.33 54540.75 88888.00 2016-05-28 23:36:56.625 149 12680.17 43.30 54540.72 88888.00 2016-05-28 23:36:56.750 149 12680.20 43.33 54540.75 88888.00 2016-05-28 23:36:56.875 149 12680.20 43.35 54540.75 88888.00 2016-05-28 23:36:57.000 149 12680.15 43.35 54540.75 88888.00 2016-05-28 23:36:57.125 149 12680.12 43.35 54540.75 88888.00 2016-05-28 23:36:57.250 149 12680.10 43.35 54540.78 88888.00 2016-05-28 23:36:57.375 149 12680.12 43.30 54540.75 88888.00 2016-05-28 23:36:57.500 149 12680.10 43.30 54540.75 88888.00 2016-05-28 23:36:57.625 149 12680.15 43.33 54540.75 88888.00 2016-05-28 23:36:57.750 149 12680.23 43.33 54540.75 88888.00 2016-05-28 23:36:57.875 149 12680.27 43.33 54540.75 88888.00 2016-05-28 23:36:58.000 149 12680.25 43.30 54540.72 88888.00 2016-05-28 23:36:58.125 149 12680.23 43.27 54540.75 88888.00 2016-05-28 23:36:58.250 149 12680.20 43.25 54540.72 88888.00 2016-05-28 23:36:58.375 149 12680.23 43.27 54540.72 88888.00 2016-05-28 23:36:58.500 149 12680.20 43.30 54540.72 88888.00 2016-05-28 23:36:58.625 149 12680.15 43.27 54540.72 88888.00 2016-05-28 23:36:58.750 149 12680.17 43.27 54540.72 88888.00 2016-05-28 23:36:58.875 149 12680.23 43.30 54540.72 88888.00 2016-05-28 23:36:59.000 149 12680.23 43.27 54540.75 88888.00 2016-05-28 23:36:59.125 149 12680.20 43.27 54540.72 88888.00 2016-05-28 23:36:59.250 149 12680.17 43.27 54540.72 88888.00 2016-05-28 23:36:59.375 149 12680.15 43.27 54540.72 88888.00 2016-05-28 23:36:59.500 149 12680.12 43.27 54540.72 88888.00 2016-05-28 23:36:59.625 149 12680.12 43.27 54540.75 88888.00 2016-05-28 23:36:59.750 149 12680.20 43.27 54540.72 88888.00 2016-05-28 23:36:59.875 149 12680.23 43.23 54540.72 88888.00 2016-05-28 23:37:00.000 149 12680.20 43.25 54540.75 88888.00 2016-05-28 23:37:00.125 149 12680.17 43.30 54540.75 88888.00 2016-05-28 23:37:00.250 149 12680.10 43.27 54540.78 88888.00 2016-05-28 23:37:00.375 149 12680.10 43.27 54540.78 88888.00 2016-05-28 23:37:00.500 149 12680.12 43.27 54540.78 88888.00 2016-05-28 23:37:00.625 149 12680.15 43.30 54540.75 88888.00 2016-05-28 23:37:00.750 149 12680.20 43.30 54540.78 88888.00 2016-05-28 23:37:00.875 149 12680.20 43.30 54540.78 88888.00 2016-05-28 23:37:01.000 149 12680.17 43.30 54540.75 88888.00 2016-05-28 23:37:01.125 149 12680.12 43.27 54540.75 88888.00 2016-05-28 23:37:01.250 149 12680.12 43.25 54540.75 88888.00 2016-05-28 23:37:01.375 149 12680.15 43.25 54540.78 88888.00 2016-05-28 23:37:01.500 149 12680.17 43.25 54540.75 88888.00 2016-05-28 23:37:01.625 149 12680.10 43.23 54540.75 88888.00 2016-05-28 23:37:01.750 149 12680.10 43.25 54540.75 88888.00 2016-05-28 23:37:01.875 149 12680.15 43.27 54540.75 88888.00 2016-05-28 23:37:02.000 149 12680.15 43.23 54540.75 88888.00 2016-05-28 23:37:02.125 149 12680.15 43.27 54540.72 88888.00 2016-05-28 23:37:02.250 149 12680.12 43.25 54540.72 88888.00 2016-05-28 23:37:02.375 149 12680.15 43.25 54540.72 88888.00 2016-05-28 23:37:02.500 149 12680.17 43.23 54540.72 88888.00 2016-05-28 23:37:02.625 149 12680.17 43.27 54540.75 88888.00 2016-05-28 23:37:02.750 149 12680.10 43.27 54540.72 88888.00 2016-05-28 23:37:02.875 149 12680.05 43.25 54540.75 88888.00 2016-05-28 23:37:03.000 149 12680.10 43.23 54540.72 88888.00 2016-05-28 23:37:03.125 149 12680.08 43.25 54540.75 88888.00 2016-05-28 23:37:03.250 149 12680.08 43.25 54540.75 88888.00 2016-05-28 23:37:03.375 149 12680.10 43.33 54540.78 88888.00 2016-05-28 23:37:03.500 149 12680.08 43.35 54540.78 88888.00 2016-05-28 23:37:03.625 149 12680.05 43.35 54540.75 88888.00 2016-05-28 23:37:03.750 149 12680.05 43.30 54540.72 88888.00 2016-05-28 23:37:03.875 149 12680.08 43.27 54540.72 88888.00 2016-05-28 23:37:04.000 149 12680.12 43.27 54540.70 88888.00 2016-05-28 23:37:04.125 149 12680.20 43.27 54540.72 88888.00 2016-05-28 23:37:04.250 149 12680.15 43.27 54540.72 88888.00 2016-05-28 23:37:04.375 149 12680.12 43.27 54540.70 88888.00 2016-05-28 23:37:04.500 149 12680.05 43.30 54540.70 88888.00 2016-05-28 23:37:04.625 149 12680.10 43.35 54540.72 88888.00 2016-05-28 23:37:04.750 149 12680.17 43.27 54540.72 88888.00 2016-05-28 23:37:04.875 149 12680.15 43.27 54540.72 88888.00 2016-05-28 23:37:05.000 149 12680.12 43.30 54540.72 88888.00 2016-05-28 23:37:05.125 149 12680.08 43.27 54540.72 88888.00 2016-05-28 23:37:05.250 149 12680.12 43.25 54540.72 88888.00 2016-05-28 23:37:05.375 149 12680.15 43.25 54540.70 88888.00 2016-05-28 23:37:05.500 149 12680.05 43.23 54540.70 88888.00 2016-05-28 23:37:05.625 149 12680.02 43.25 54540.70 88888.00 2016-05-28 23:37:05.750 149 12680.08 43.27 54540.72 88888.00 2016-05-28 23:37:05.875 149 12680.10 43.27 54540.72 88888.00 2016-05-28 23:37:06.000 149 12680.08 43.25 54540.70 88888.00 2016-05-28 23:37:06.125 149 12680.02 43.25 54540.70 88888.00 2016-05-28 23:37:06.250 149 12679.98 43.27 54540.75 88888.00 2016-05-28 23:37:06.375 149 12679.98 43.27 54540.72 88888.00 2016-05-28 23:37:06.500 149 12680.00 43.33 54540.75 88888.00 2016-05-28 23:37:06.625 149 12680.05 43.30 54540.72 88888.00 2016-05-28 23:37:06.750 149 12680.02 43.30 54540.72 88888.00 2016-05-28 23:37:06.875 149 12680.02 43.30 54540.72 88888.00 2016-05-28 23:37:07.000 149 12680.08 43.27 54540.70 88888.00 2016-05-28 23:37:07.125 149 12680.10 43.30 54540.70 88888.00 2016-05-28 23:37:07.250 149 12680.05 43.25 54540.70 88888.00 2016-05-28 23:37:07.375 149 12680.05 43.30 54540.68 88888.00 2016-05-28 23:37:07.500 149 12680.02 43.35 54540.70 88888.00 2016-05-28 23:37:07.625 149 12680.05 43.35 54540.70 88888.00 2016-05-28 23:37:07.750 149 12680.05 43.33 54540.70 88888.00 2016-05-28 23:37:07.875 149 12680.10 43.33 54540.70 88888.00 2016-05-28 23:37:08.000 149 12680.08 43.30 54540.72 88888.00 2016-05-28 23:37:08.125 149 12680.00 43.33 54540.72 88888.00 2016-05-28 23:37:08.250 149 12679.95 43.33 54540.72 88888.00 2016-05-28 23:37:08.375 149 12679.95 43.33 54540.72 88888.00 2016-05-28 23:37:08.500 149 12679.98 43.33 54540.78 88888.00 2016-05-28 23:37:08.625 149 12680.00 43.33 54540.78 88888.00 2016-05-28 23:37:08.750 149 12680.00 43.33 54540.72 88888.00 2016-05-28 23:37:08.875 149 12680.00 43.33 54540.75 88888.00 2016-05-28 23:37:09.000 149 12680.02 43.30 54540.75 88888.00 2016-05-28 23:37:09.125 149 12680.05 43.30 54540.75 88888.00 2016-05-28 23:37:09.250 149 12680.05 43.27 54540.75 88888.00 2016-05-28 23:37:09.375 149 12680.08 43.30 54540.75 88888.00 2016-05-28 23:37:09.500 149 12680.08 43.30 54540.72 88888.00 2016-05-28 23:37:09.625 149 12680.05 43.33 54540.72 88888.00 2016-05-28 23:37:09.750 149 12680.02 43.33 54540.75 88888.00 2016-05-28 23:37:09.875 149 12680.00 43.33 54540.72 88888.00 2016-05-28 23:37:10.000 149 12680.00 43.33 54540.70 88888.00 2016-05-28 23:37:10.125 149 12680.00 43.30 54540.70 88888.00 2016-05-28 23:37:10.250 149 12680.00 43.30 54540.72 88888.00 2016-05-28 23:37:10.375 149 12680.05 43.33 54540.75 88888.00 2016-05-28 23:37:10.500 149 12680.02 43.38 54540.75 88888.00 2016-05-28 23:37:10.625 149 12679.98 43.33 54540.72 88888.00 2016-05-28 23:37:10.750 149 12680.00 43.33 54540.72 88888.00 2016-05-28 23:37:10.875 149 12680.02 43.33 54540.72 88888.00 2016-05-28 23:37:11.000 149 12680.00 43.38 54540.70 88888.00 2016-05-28 23:37:11.125 149 12680.00 43.33 54540.72 88888.00 2016-05-28 23:37:11.250 149 12680.00 43.30 54540.70 88888.00 2016-05-28 23:37:11.375 149 12680.02 43.30 54540.68 88888.00 2016-05-28 23:37:11.500 149 12679.95 43.33 54540.70 88888.00 2016-05-28 23:37:11.625 149 12679.95 43.33 54540.70 88888.00 2016-05-28 23:37:11.750 149 12679.98 43.33 54540.68 88888.00 2016-05-28 23:37:11.875 149 12680.02 43.35 54540.68 88888.00 2016-05-28 23:37:12.000 149 12679.98 43.35 54540.65 88888.00 2016-05-28 23:37:12.125 149 12679.95 43.38 54540.70 88888.00 2016-05-28 23:37:12.250 149 12679.95 43.40 54540.70 88888.00 2016-05-28 23:37:12.375 149 12680.00 43.42 54540.70 88888.00 2016-05-28 23:37:12.500 149 12680.00 43.42 54540.68 88888.00 2016-05-28 23:37:12.625 149 12680.02 43.42 54540.70 88888.00 2016-05-28 23:37:12.750 149 12680.08 43.42 54540.70 88888.00 2016-05-28 23:37:12.875 149 12680.08 43.42 54540.68 88888.00 2016-05-28 23:37:13.000 149 12679.98 43.42 54540.68 88888.00 2016-05-28 23:37:13.125 149 12680.00 43.42 54540.65 88888.00 2016-05-28 23:37:13.250 149 12680.05 43.45 54540.65 88888.00 2016-05-28 23:37:13.375 149 12680.05 43.45 54540.65 88888.00 2016-05-28 23:37:13.500 149 12680.05 43.45 54540.68 88888.00 2016-05-28 23:37:13.625 149 12680.02 43.48 54540.70 88888.00 2016-05-28 23:37:13.750 149 12680.02 43.50 54540.68 88888.00 2016-05-28 23:37:13.875 149 12680.02 43.48 54540.62 88888.00 2016-05-28 23:37:14.000 149 12680.02 43.48 54540.65 88888.00 2016-05-28 23:37:14.125 149 12680.00 43.48 54540.65 88888.00 2016-05-28 23:37:14.250 149 12679.98 43.52 54540.68 88888.00 2016-05-28 23:37:14.375 149 12680.02 43.52 54540.68 88888.00 2016-05-28 23:37:14.500 149 12680.02 43.52 54540.65 88888.00 2016-05-28 23:37:14.625 149 12680.05 43.52 54540.65 88888.00 2016-05-28 23:37:14.750 149 12680.05 43.55 54540.65 88888.00 2016-05-28 23:37:14.875 149 12680.05 43.55 54540.65 88888.00 2016-05-28 23:37:15.000 149 12680.05 43.55 54540.65 88888.00 2016-05-28 23:37:15.125 149 12680.08 43.55 54540.65 88888.00 2016-05-28 23:37:15.250 149 12680.05 43.52 54540.65 88888.00 2016-05-28 23:37:15.375 149 12680.08 43.58 54540.62 88888.00 2016-05-28 23:37:15.500 149 12680.05 43.58 54540.60 88888.00 2016-05-28 23:37:15.625 149 12680.05 43.60 54540.60 88888.00 2016-05-28 23:37:15.750 149 12680.00 43.60 54540.60 88888.00 2016-05-28 23:37:15.875 149 12680.02 43.60 54540.60 88888.00 2016-05-28 23:37:16.000 149 12680.02 43.60 54540.57 88888.00 2016-05-28 23:37:16.125 149 12679.98 43.62 54540.60 88888.00 2016-05-28 23:37:16.250 149 12679.98 43.60 54540.60 88888.00 2016-05-28 23:37:16.375 149 12680.02 43.60 54540.57 88888.00 2016-05-28 23:37:16.500 149 12680.02 43.62 54540.62 88888.00 2016-05-28 23:37:16.625 149 12680.02 43.65 54540.62 88888.00 2016-05-28 23:37:16.750 149 12680.05 43.67 54540.62 88888.00 2016-05-28 23:37:16.875 149 12680.05 43.70 54540.65 88888.00 2016-05-28 23:37:17.000 149 12680.08 43.70 54540.65 88888.00 2016-05-28 23:37:17.125 149 12680.08 43.67 54540.60 88888.00 2016-05-28 23:37:17.250 149 12680.02 43.67 54540.62 88888.00 2016-05-28 23:37:17.375 149 12680.08 43.67 54540.60 88888.00 2016-05-28 23:37:17.500 149 12680.08 43.70 54540.57 88888.00 2016-05-28 23:37:17.625 149 12680.08 43.70 54540.60 88888.00 2016-05-28 23:37:17.750 149 12680.08 43.73 54540.62 88888.00 2016-05-28 23:37:17.875 149 12680.12 43.75 54540.60 88888.00 2016-05-28 23:37:18.000 149 12680.12 43.73 54540.60 88888.00 2016-05-28 23:37:18.125 149 12680.12 43.73 54540.62 88888.00 2016-05-28 23:37:18.250 149 12680.10 43.70 54540.62 88888.00 2016-05-28 23:37:18.375 149 12680.12 43.75 54540.62 88888.00 2016-05-28 23:37:18.500 149 12680.08 43.73 54540.60 88888.00 2016-05-28 23:37:18.625 149 12680.00 43.73 54540.62 88888.00 2016-05-28 23:37:18.750 149 12679.98 43.75 54540.62 88888.00 2016-05-28 23:37:18.875 149 12679.95 43.77 54540.60 88888.00 2016-05-28 23:37:19.000 149 12680.00 43.83 54540.57 88888.00 2016-05-28 23:37:19.125 149 12680.02 43.83 54540.62 88888.00 2016-05-28 23:37:19.250 149 12680.02 43.77 54540.62 88888.00 2016-05-28 23:37:19.375 149 12680.05 43.77 54540.60 88888.00 2016-05-28 23:37:19.500 149 12680.02 43.77 54540.57 88888.00 2016-05-28 23:37:19.625 149 12680.02 43.80 54540.55 88888.00 2016-05-28 23:37:19.750 149 12680.05 43.85 54540.57 88888.00 2016-05-28 23:37:19.875 149 12680.02 43.80 54540.60 88888.00 2016-05-28 23:37:20.000 149 12680.10 43.83 54540.62 88888.00 2016-05-28 23:37:20.125 149 12680.10 43.83 54540.62 88888.00 2016-05-28 23:37:20.250 149 12680.05 43.80 54540.65 88888.00 2016-05-28 23:37:20.375 149 12680.05 43.83 54540.62 88888.00 2016-05-28 23:37:20.500 149 12680.12 43.83 54540.62 88888.00 2016-05-28 23:37:20.625 149 12680.15 43.80 54540.62 88888.00 2016-05-28 23:37:20.750 149 12680.12 43.83 54540.62 88888.00 2016-05-28 23:37:20.875 149 12680.08 43.83 54540.62 88888.00 2016-05-28 23:37:21.000 149 12680.05 43.85 54540.60 88888.00 2016-05-28 23:37:21.125 149 12680.05 43.85 54540.62 88888.00 2016-05-28 23:37:21.250 149 12680.08 43.85 54540.62 88888.00 2016-05-28 23:37:21.375 149 12680.02 43.88 54540.65 88888.00 2016-05-28 23:37:21.500 149 12679.95 43.90 54540.62 88888.00 2016-05-28 23:37:21.625 149 12679.98 43.90 54540.62 88888.00 2016-05-28 23:37:21.750 149 12680.05 43.92 54540.62 88888.00 2016-05-28 23:37:21.875 149 12680.05 43.95 54540.62 88888.00 2016-05-28 23:37:22.000 149 12680.05 43.90 54540.62 88888.00 2016-05-28 23:37:22.125 149 12680.10 43.88 54540.62 88888.00 2016-05-28 23:37:22.250 149 12680.08 43.90 54540.60 88888.00 2016-05-28 23:37:22.375 149 12680.05 43.92 54540.60 88888.00 2016-05-28 23:37:22.500 149 12680.05 43.92 54540.57 88888.00 2016-05-28 23:37:22.625 149 12680.02 43.90 54540.62 88888.00 2016-05-28 23:37:22.750 149 12680.00 43.90 54540.65 88888.00 2016-05-28 23:37:22.875 149 12680.00 43.88 54540.60 88888.00 2016-05-28 23:37:23.000 149 12680.02 43.90 54540.57 88888.00 2016-05-28 23:37:23.125 149 12680.00 43.92 54540.62 88888.00 2016-05-28 23:37:23.250 149 12679.98 43.95 54540.62 88888.00 2016-05-28 23:37:23.375 149 12680.00 43.95 54540.60 88888.00 2016-05-28 23:37:23.500 149 12680.00 43.95 54540.60 88888.00 2016-05-28 23:37:23.625 149 12680.02 43.98 54540.62 88888.00 2016-05-28 23:37:23.750 149 12680.10 43.95 54540.62 88888.00 2016-05-28 23:37:23.875 149 12680.08 43.92 54540.60 88888.00 2016-05-28 23:37:24.000 149 12680.12 43.90 54540.55 88888.00 2016-05-28 23:37:24.125 149 12680.15 43.92 54540.60 88888.00 2016-05-28 23:37:24.250 149 12680.08 43.95 54540.65 88888.00 2016-05-28 23:37:24.375 149 12680.08 43.98 54540.62 88888.00 2016-05-28 23:37:24.500 149 12680.08 43.98 54540.60 88888.00 2016-05-28 23:37:24.625 149 12680.08 44.00 54540.62 88888.00 2016-05-28 23:37:24.750 149 12680.05 44.00 54540.62 88888.00 2016-05-28 23:37:24.875 149 12680.05 43.98 54540.60 88888.00 2016-05-28 23:37:25.000 149 12680.08 43.95 54540.57 88888.00 2016-05-28 23:37:25.125 149 12680.02 43.95 54540.60 88888.00 2016-05-28 23:37:25.250 149 12680.00 43.95 54540.62 88888.00 2016-05-28 23:37:25.375 149 12680.05 43.98 54540.60 88888.00 2016-05-28 23:37:25.500 149 12680.08 43.95 54540.60 88888.00 2016-05-28 23:37:25.625 149 12680.08 43.95 54540.57 88888.00 2016-05-28 23:37:25.750 149 12680.05 43.95 54540.57 88888.00 2016-05-28 23:37:25.875 149 12680.05 44.00 54540.57 88888.00 2016-05-28 23:37:26.000 149 12680.08 44.00 54540.57 88888.00 2016-05-28 23:37:26.125 149 12680.08 44.02 54540.60 88888.00 2016-05-28 23:37:26.250 149 12680.05 44.05 54540.65 88888.00 2016-05-28 23:37:26.375 149 12680.02 44.02 54540.60 88888.00 2016-05-28 23:37:26.500 149 12679.98 44.00 54540.60 88888.00 2016-05-28 23:37:26.625 149 12679.98 44.00 54540.68 88888.00 2016-05-28 23:37:26.750 149 12680.02 44.05 54540.72 88888.00 2016-05-28 23:37:26.875 149 12680.02 44.10 54540.75 88888.00 2016-05-28 23:37:27.000 149 12680.02 44.08 54540.75 88888.00 2016-05-28 23:37:27.125 149 12680.02 44.02 54540.70 88888.00 2016-05-28 23:37:27.250 149 12679.98 44.00 54540.65 88888.00 2016-05-28 23:37:27.375 149 12680.00 44.05 54540.62 88888.00 2016-05-28 23:37:27.500 149 12680.00 44.08 54540.62 88888.00 2016-05-28 23:37:27.625 149 12680.00 44.02 54540.57 88888.00 2016-05-28 23:37:27.750 149 12680.00 44.02 54540.57 88888.00 2016-05-28 23:37:27.875 149 12680.00 44.05 54540.60 88888.00 2016-05-28 23:37:28.000 149 12679.98 44.05 54540.62 88888.00 2016-05-28 23:37:28.125 149 12679.98 44.08 54540.62 88888.00 2016-05-28 23:37:28.250 149 12679.95 44.08 54540.65 88888.00 2016-05-28 23:37:28.375 149 12679.92 44.08 54540.62 88888.00 2016-05-28 23:37:28.500 149 12679.88 44.05 54540.62 88888.00 2016-05-28 23:37:28.625 149 12679.88 44.10 54540.62 88888.00 2016-05-28 23:37:28.750 149 12679.98 44.12 54540.65 88888.00 2016-05-28 23:37:28.875 149 12679.95 44.10 54540.60 88888.00 2016-05-28 23:37:29.000 149 12679.90 44.10 54540.57 88888.00 2016-05-28 23:37:29.125 149 12679.95 44.10 54540.60 88888.00 2016-05-28 23:37:29.250 149 12679.98 44.10 54540.62 88888.00 2016-05-28 23:37:29.375 149 12679.98 44.10 54540.60 88888.00 2016-05-28 23:37:29.500 149 12679.95 44.10 54540.60 88888.00 2016-05-28 23:37:29.625 149 12679.88 44.08 54540.57 88888.00 2016-05-28 23:37:29.750 149 12679.88 44.15 54540.57 88888.00 2016-05-28 23:37:29.875 149 12679.95 44.15 54540.60 88888.00 2016-05-28 23:37:30.000 149 12679.95 44.17 54540.62 88888.00 2016-05-28 23:37:30.125 149 12679.98 44.17 54540.65 88888.00 2016-05-28 23:37:30.250 149 12679.92 44.17 54540.65 88888.00 2016-05-28 23:37:30.375 149 12679.98 44.20 54540.60 88888.00 2016-05-28 23:37:30.500 149 12680.00 44.20 54540.57 88888.00 2016-05-28 23:37:30.625 149 12679.98 44.23 54540.62 88888.00 2016-05-28 23:37:30.750 149 12680.00 44.23 54540.62 88888.00 2016-05-28 23:37:30.875 149 12679.98 44.23 54540.60 88888.00 2016-05-28 23:37:31.000 149 12679.95 44.20 54540.62 88888.00 2016-05-28 23:37:31.125 149 12679.92 44.20 54540.62 88888.00 2016-05-28 23:37:31.250 149 12679.90 44.23 54540.60 88888.00 2016-05-28 23:37:31.375 149 12679.95 44.27 54540.60 88888.00 2016-05-28 23:37:31.500 149 12679.95 44.27 54540.62 88888.00 2016-05-28 23:37:31.625 149 12679.92 44.27 54540.65 88888.00 2016-05-28 23:37:31.750 149 12679.92 44.27 54540.62 88888.00 2016-05-28 23:37:31.875 149 12680.00 44.30 54540.60 88888.00 2016-05-28 23:37:32.000 149 12679.95 44.27 54540.60 88888.00 2016-05-28 23:37:32.125 149 12680.00 44.30 54540.60 88888.00 2016-05-28 23:37:32.250 149 12680.00 44.30 54540.60 88888.00 2016-05-28 23:37:32.375 149 12680.02 44.27 54540.65 88888.00 2016-05-28 23:37:32.500 149 12679.98 44.27 54540.65 88888.00 2016-05-28 23:37:32.625 149 12679.90 44.33 54540.62 88888.00 2016-05-28 23:37:32.750 149 12679.90 44.30 54540.62 88888.00 2016-05-28 23:37:32.875 149 12680.02 44.33 54540.62 88888.00 2016-05-28 23:37:33.000 149 12680.00 44.27 54540.57 88888.00 2016-05-28 23:37:33.125 149 12679.92 44.30 54540.57 88888.00 2016-05-28 23:37:33.250 149 12679.92 44.33 54540.60 88888.00 2016-05-28 23:37:33.375 149 12679.98 44.33 54540.60 88888.00 2016-05-28 23:37:33.500 149 12679.98 44.30 54540.60 88888.00 2016-05-28 23:37:33.625 149 12679.95 44.35 54540.60 88888.00 2016-05-28 23:37:33.750 149 12679.98 44.35 54540.57 88888.00 2016-05-28 23:37:33.875 149 12679.95 44.33 54540.60 88888.00 2016-05-28 23:37:34.000 149 12679.88 44.30 54540.60 88888.00 2016-05-28 23:37:34.125 149 12679.88 44.27 54540.57 88888.00 2016-05-28 23:37:34.250 149 12679.92 44.35 54540.60 88888.00 2016-05-28 23:37:34.375 149 12679.95 44.33 54540.57 88888.00 2016-05-28 23:37:34.500 149 12679.95 44.35 54540.57 88888.00 2016-05-28 23:37:34.625 149 12679.95 44.35 54540.57 88888.00 2016-05-28 23:37:34.750 149 12679.98 44.40 54540.60 88888.00 2016-05-28 23:37:34.875 149 12679.95 44.38 54540.60 88888.00 2016-05-28 23:37:35.000 149 12679.90 44.38 54540.60 88888.00 2016-05-28 23:37:35.125 149 12679.88 44.38 54540.57 88888.00 2016-05-28 23:37:35.250 149 12679.85 44.35 54540.57 88888.00 2016-05-28 23:37:35.375 149 12679.90 44.40 54540.57 88888.00 2016-05-28 23:37:35.500 149 12679.95 44.40 54540.57 88888.00 2016-05-28 23:37:35.625 149 12679.98 44.42 54540.57 88888.00 2016-05-28 23:37:35.750 149 12679.92 44.38 54540.57 88888.00 2016-05-28 23:37:35.875 149 12679.95 44.40 54540.57 88888.00 2016-05-28 23:37:36.000 149 12679.98 44.40 54540.55 88888.00 2016-05-28 23:37:36.125 149 12679.98 44.45 54540.57 88888.00 2016-05-28 23:37:36.250 149 12679.95 44.42 54540.55 88888.00 2016-05-28 23:37:36.375 149 12679.92 44.40 54540.55 88888.00 2016-05-28 23:37:36.500 149 12679.95 44.40 54540.55 88888.00 2016-05-28 23:37:36.625 149 12680.00 44.42 54540.57 88888.00 2016-05-28 23:37:36.750 149 12680.05 44.42 54540.57 88888.00 2016-05-28 23:37:36.875 149 12680.05 44.42 54540.57 88888.00 2016-05-28 23:37:37.000 149 12680.00 44.40 54540.55 88888.00 2016-05-28 23:37:37.125 149 12679.98 44.40 54540.57 88888.00 2016-05-28 23:37:37.250 149 12680.00 44.45 54540.60 88888.00 2016-05-28 23:37:37.375 149 12680.08 44.45 54540.60 88888.00 2016-05-28 23:37:37.500 149 12680.08 44.48 54540.57 88888.00 2016-05-28 23:37:37.625 149 12680.08 44.48 54540.57 88888.00 2016-05-28 23:37:37.750 149 12680.08 44.45 54540.55 88888.00 2016-05-28 23:37:37.875 149 12680.05 44.42 54540.57 88888.00 2016-05-28 23:37:38.000 149 12680.05 44.42 54540.55 88888.00 2016-05-28 23:37:38.125 149 12680.02 44.48 54540.60 88888.00 2016-05-28 23:37:38.250 149 12680.00 44.45 54540.57 88888.00 2016-05-28 23:37:38.375 149 12680.02 44.45 54540.55 88888.00 2016-05-28 23:37:38.500 149 12680.02 44.45 54540.55 88888.00 2016-05-28 23:37:38.625 149 12680.08 44.48 54540.55 88888.00 2016-05-28 23:37:38.750 149 12680.05 44.50 54540.55 88888.00 2016-05-28 23:37:38.875 149 12680.00 44.50 54540.57 88888.00 2016-05-28 23:37:39.000 149 12680.02 44.48 54540.57 88888.00 2016-05-28 23:37:39.125 149 12680.02 44.50 54540.55 88888.00 2016-05-28 23:37:39.250 149 12680.05 44.48 54540.57 88888.00 2016-05-28 23:37:39.375 149 12680.02 44.50 54540.55 88888.00 2016-05-28 23:37:39.500 149 12680.02 44.48 54540.57 88888.00 2016-05-28 23:37:39.625 149 12680.08 44.50 54540.53 88888.00 2016-05-28 23:37:39.750 149 12680.10 44.52 54540.50 88888.00 2016-05-28 23:37:39.875 149 12680.08 44.50 54540.50 88888.00 2016-05-28 23:37:40.000 149 12680.05 44.50 54540.53 88888.00 2016-05-28 23:37:40.125 149 12680.02 44.50 54540.50 88888.00 2016-05-28 23:37:40.250 149 12680.05 44.48 54540.53 88888.00 2016-05-28 23:37:40.375 149 12680.10 44.50 54540.53 88888.00 2016-05-28 23:37:40.500 149 12680.10 44.50 54540.50 88888.00 2016-05-28 23:37:40.625 149 12680.00 44.50 54540.47 88888.00 2016-05-28 23:37:40.750 149 12680.00 44.55 54540.53 88888.00 2016-05-28 23:37:40.875 149 12680.05 44.55 54540.50 88888.00 2016-05-28 23:37:41.000 149 12680.05 44.55 54540.50 88888.00 2016-05-28 23:37:41.125 149 12680.02 44.52 54540.50 88888.00 2016-05-28 23:37:41.250 149 12680.05 44.48 54540.53 88888.00 2016-05-28 23:37:41.375 149 12680.12 44.48 54540.53 88888.00 2016-05-28 23:37:41.500 149 12680.23 44.52 54540.53 88888.00 2016-05-28 23:37:41.625 149 12680.30 44.55 54540.50 88888.00 2016-05-28 23:37:41.750 149 12680.30 44.52 54540.47 88888.00 2016-05-28 23:37:41.875 149 12680.23 44.55 54540.47 88888.00 2016-05-28 23:37:42.000 149 12680.20 44.55 54540.50 88888.00 2016-05-28 23:37:42.125 149 12680.20 44.55 54540.50 88888.00 2016-05-28 23:37:42.250 149 12680.12 44.52 54540.50 88888.00 2016-05-28 23:37:42.375 149 12680.17 44.58 54540.53 88888.00 2016-05-28 23:37:42.500 149 12680.12 44.55 54540.53 88888.00 2016-05-28 23:37:42.625 149 12680.15 44.55 54540.53 88888.00 2016-05-28 23:37:42.750 149 12680.17 44.55 54540.50 88888.00 2016-05-28 23:37:42.875 149 12680.17 44.55 54540.50 88888.00 2016-05-28 23:37:43.000 149 12680.20 44.55 54540.50 88888.00 2016-05-28 23:37:43.125 149 12680.25 44.58 54540.50 88888.00 2016-05-28 23:37:43.250 149 12680.17 44.55 54540.53 88888.00 2016-05-28 23:37:43.375 149 12680.17 44.60 54540.53 88888.00 2016-05-28 23:37:43.500 149 12680.17 44.58 54540.50 88888.00 2016-05-28 23:37:43.625 149 12680.15 44.60 54540.50 88888.00 2016-05-28 23:37:43.750 149 12680.15 44.62 54540.50 88888.00 2016-05-28 23:37:43.875 149 12680.15 44.60 54540.47 88888.00 2016-05-28 23:37:44.000 149 12680.17 44.60 54540.47 88888.00 2016-05-28 23:37:44.125 149 12680.12 44.58 54540.50 88888.00 2016-05-28 23:37:44.250 149 12680.10 44.58 54540.50 88888.00 2016-05-28 23:37:44.375 149 12680.15 44.62 54540.50 88888.00 2016-05-28 23:37:44.500 149 12680.17 44.62 54540.50 88888.00 2016-05-28 23:37:44.625 149 12680.17 44.62 54540.50 88888.00 2016-05-28 23:37:44.750 149 12680.20 44.62 54540.53 88888.00 2016-05-28 23:37:44.875 149 12680.20 44.62 54540.50 88888.00 2016-05-28 23:37:45.000 149 12680.20 44.60 54540.53 88888.00 2016-05-28 23:37:45.125 149 12680.15 44.60 54540.53 88888.00 2016-05-28 23:37:45.250 149 12680.10 44.62 54540.55 88888.00 2016-05-28 23:37:45.375 149 12680.10 44.62 54540.50 88888.00 2016-05-28 23:37:45.500 149 12680.10 44.60 54540.50 88888.00 2016-05-28 23:37:45.625 149 12680.17 44.62 54540.50 88888.00 2016-05-28 23:37:45.750 149 12680.23 44.62 54540.50 88888.00 2016-05-28 23:37:45.875 149 12680.20 44.62 54540.47 88888.00 2016-05-28 23:37:46.000 149 12680.15 44.62 54540.47 88888.00 2016-05-28 23:37:46.125 149 12680.12 44.58 54540.50 88888.00 2016-05-28 23:37:46.250 149 12680.12 44.58 54540.53 88888.00 2016-05-28 23:37:46.375 149 12680.15 44.60 54540.55 88888.00 2016-05-28 23:37:46.500 149 12680.15 44.62 54540.55 88888.00 2016-05-28 23:37:46.625 149 12680.12 44.60 54540.53 88888.00 2016-05-28 23:37:46.750 149 12680.15 44.62 54540.53 88888.00 2016-05-28 23:37:46.875 149 12680.12 44.65 54540.53 88888.00 2016-05-28 23:37:47.000 149 12680.10 44.67 54540.50 88888.00 2016-05-28 23:37:47.125 149 12680.17 44.65 54540.53 88888.00 2016-05-28 23:37:47.250 149 12680.15 44.62 54540.53 88888.00 2016-05-28 23:37:47.375 149 12680.17 44.65 54540.53 88888.00 2016-05-28 23:37:47.500 149 12680.15 44.65 54540.50 88888.00 2016-05-28 23:37:47.625 149 12680.15 44.62 54540.47 88888.00 2016-05-28 23:37:47.750 149 12680.17 44.62 54540.50 88888.00 2016-05-28 23:37:47.875 149 12680.17 44.62 54540.53 88888.00 2016-05-28 23:37:48.000 149 12680.12 44.62 54540.50 88888.00 2016-05-28 23:37:48.125 149 12680.10 44.65 54540.53 88888.00 2016-05-28 23:37:48.250 149 12680.15 44.65 54540.53 88888.00 2016-05-28 23:37:48.375 149 12680.17 44.62 54540.53 88888.00 2016-05-28 23:37:48.500 149 12680.20 44.62 54540.53 88888.00 2016-05-28 23:37:48.625 149 12680.23 44.62 54540.50 88888.00 2016-05-28 23:37:48.750 149 12680.20 44.65 54540.53 88888.00 2016-05-28 23:37:48.875 149 12680.20 44.70 54540.53 88888.00 2016-05-28 23:37:49.000 149 12680.15 44.73 54540.57 88888.00 2016-05-28 23:37:49.125 149 12680.15 44.73 54540.53 88888.00 2016-05-28 23:37:49.250 149 12680.17 44.73 54540.57 88888.00 2016-05-28 23:37:49.375 149 12680.20 44.70 54540.55 88888.00 2016-05-28 23:37:49.500 149 12680.15 44.67 54540.55 88888.00 2016-05-28 23:37:49.625 149 12680.15 44.70 54540.53 88888.00 2016-05-28 23:37:49.750 149 12680.15 44.65 54540.53 88888.00 2016-05-28 23:37:49.875 149 12680.15 44.65 54540.53 88888.00 2016-05-28 23:37:50.000 149 12680.20 44.70 54540.53 88888.00 2016-05-28 23:37:50.125 149 12680.23 44.73 54540.53 88888.00 2016-05-28 23:37:50.250 149 12680.10 44.70 54540.53 88888.00 2016-05-28 23:37:50.375 149 12680.10 44.70 54540.50 88888.00 2016-05-28 23:37:50.500 149 12680.12 44.67 54540.47 88888.00 2016-05-28 23:37:50.625 149 12680.20 44.67 54540.50 88888.00 2016-05-28 23:37:50.750 149 12680.23 44.67 54540.53 88888.00 2016-05-28 23:37:50.875 149 12680.20 44.70 54540.55 88888.00 2016-05-28 23:37:51.000 149 12680.20 44.67 54540.55 88888.00 2016-05-28 23:37:51.125 149 12680.17 44.70 54540.53 88888.00 2016-05-28 23:37:51.250 149 12680.12 44.70 54540.50 88888.00 2016-05-28 23:37:51.375 149 12680.23 44.67 54540.53 88888.00 2016-05-28 23:37:51.500 149 12680.23 44.70 54540.47 88888.00 2016-05-28 23:37:51.625 149 12680.17 44.67 54540.50 88888.00 2016-05-28 23:37:51.750 149 12680.10 44.67 54540.53 88888.00 2016-05-28 23:37:51.875 149 12680.12 44.67 54540.50 88888.00 2016-05-28 23:37:52.000 149 12680.10 44.67 54540.47 88888.00 2016-05-28 23:37:52.125 149 12680.15 44.70 54540.47 88888.00 2016-05-28 23:37:52.250 149 12680.12 44.67 54540.50 88888.00 2016-05-28 23:37:52.375 149 12680.15 44.70 54540.50 88888.00 2016-05-28 23:37:52.500 149 12680.20 44.70 54540.53 88888.00 2016-05-28 23:37:52.625 149 12680.23 44.73 54540.53 88888.00 2016-05-28 23:37:52.750 149 12680.25 44.75 54540.50 88888.00 2016-05-28 23:37:52.875 149 12680.27 44.73 54540.53 88888.00 2016-05-28 23:37:53.000 149 12680.25 44.73 54540.53 88888.00 2016-05-28 23:37:53.125 149 12680.23 44.70 54540.53 88888.00 2016-05-28 23:37:53.250 149 12680.17 44.70 54540.53 88888.00 2016-05-28 23:37:53.375 149 12680.17 44.70 54540.50 88888.00 2016-05-28 23:37:53.500 149 12680.17 44.73 54540.53 88888.00 2016-05-28 23:37:53.625 149 12680.20 44.73 54540.53 88888.00 2016-05-28 23:37:53.750 149 12680.17 44.75 54540.53 88888.00 2016-05-28 23:37:53.875 149 12680.17 44.73 54540.50 88888.00 2016-05-28 23:37:54.000 149 12680.20 44.70 54540.50 88888.00 2016-05-28 23:37:54.125 149 12680.12 44.70 54540.50 88888.00 2016-05-28 23:37:54.250 149 12680.08 44.73 54540.53 88888.00 2016-05-28 23:37:54.375 149 12680.12 44.73 54540.50 88888.00 2016-05-28 23:37:54.500 149 12680.10 44.73 54540.53 88888.00 2016-05-28 23:37:54.625 149 12680.10 44.73 54540.53 88888.00 2016-05-28 23:37:54.750 149 12680.12 44.75 54540.55 88888.00 2016-05-28 23:37:54.875 149 12680.15 44.77 54540.57 88888.00 2016-05-28 23:37:55.000 149 12680.10 44.75 54540.55 88888.00 2016-05-28 23:37:55.125 149 12680.12 44.73 54540.53 88888.00 2016-05-28 23:37:55.250 149 12680.20 44.70 54540.53 88888.00 2016-05-28 23:37:55.375 149 12680.25 44.75 54540.55 88888.00 2016-05-28 23:37:55.500 149 12680.15 44.75 54540.55 88888.00 2016-05-28 23:37:55.625 149 12680.12 44.75 54540.55 88888.00 2016-05-28 23:37:55.750 149 12680.10 44.77 54540.55 88888.00 2016-05-28 23:37:55.875 149 12680.15 44.77 54540.55 88888.00 2016-05-28 23:37:56.000 149 12680.12 44.75 54540.53 88888.00 2016-05-28 23:37:56.125 149 12680.17 44.75 54540.53 88888.00 2016-05-28 23:37:56.250 149 12680.10 44.77 54540.55 88888.00 2016-05-28 23:37:56.375 149 12680.23 44.90 54540.68 88888.00 2016-05-28 23:37:56.500 149 12680.27 44.92 54540.65 88888.00 2016-05-28 23:37:56.625 149 12680.15 44.80 54540.55 88888.00 2016-05-28 23:37:56.750 149 12680.12 44.80 54540.53 88888.00 2016-05-28 23:37:56.875 149 12680.17 44.80 54540.55 88888.00 2016-05-28 23:37:57.000 149 12680.17 44.80 54540.55 88888.00 2016-05-28 23:37:57.125 149 12680.15 44.83 54540.50 88888.00 2016-05-28 23:37:57.250 149 12680.10 44.80 54540.55 88888.00 2016-05-28 23:37:57.375 149 12680.12 44.80 54540.57 88888.00 2016-05-28 23:37:57.500 149 12680.05 44.83 54540.55 88888.00 2016-05-28 23:37:57.625 149 12680.00 44.83 54540.53 88888.00 2016-05-28 23:37:57.750 149 12680.02 44.83 54540.53 88888.00 2016-05-28 23:37:57.875 149 12680.05 44.85 54540.55 88888.00 2016-05-28 23:37:58.000 149 12680.08 44.85 54540.55 88888.00 2016-05-28 23:37:58.125 149 12680.12 44.83 54540.57 88888.00 2016-05-28 23:37:58.250 149 12680.05 44.80 54540.55 88888.00 2016-05-28 23:37:58.375 149 12680.08 44.83 54540.55 88888.00 2016-05-28 23:37:58.500 149 12680.10 44.85 54540.57 88888.00 2016-05-28 23:37:58.625 149 12680.05 44.90 54540.57 88888.00 2016-05-28 23:37:58.750 149 12680.00 44.88 54540.57 88888.00 2016-05-28 23:37:58.875 149 12680.00 44.90 54540.57 88888.00 2016-05-28 23:37:59.000 149 12680.00 44.88 54540.55 88888.00 2016-05-28 23:37:59.125 149 12680.00 44.92 54540.55 88888.00 2016-05-28 23:37:59.250 149 12680.00 44.92 54540.57 88888.00 2016-05-28 23:37:59.375 149 12680.00 44.95 54540.57 88888.00 2016-05-28 23:37:59.500 149 12679.98 44.90 54540.55 88888.00 2016-05-28 23:37:59.625 149 12680.02 44.92 54540.55 88888.00 2016-05-28 23:37:59.750 149 12680.02 44.95 54540.53 88888.00 2016-05-28 23:37:59.875 149 12680.00 44.95 54540.53 88888.00 2016-05-28 23:38:00.000 149 12680.02 44.95 54540.55 88888.00 2016-05-28 23:38:00.125 149 12680.02 44.98 54540.55 88888.00 2016-05-28 23:38:00.250 149 12679.98 44.95 54540.57 88888.00 2016-05-28 23:38:00.375 149 12680.00 44.98 54540.57 88888.00 2016-05-28 23:38:00.500 149 12680.00 45.00 54540.57 88888.00 2016-05-28 23:38:00.625 149 12679.98 45.00 54540.55 88888.00 2016-05-28 23:38:00.750 149 12680.02 45.00 54540.57 88888.00 2016-05-28 23:38:00.875 149 12680.05 45.00 54540.55 88888.00 2016-05-28 23:38:01.000 149 12680.05 44.98 54540.53 88888.00 2016-05-28 23:38:01.125 149 12680.02 44.98 54540.53 88888.00 2016-05-28 23:38:01.250 149 12680.00 45.00 54540.53 88888.00 2016-05-28 23:38:01.375 149 12680.00 45.05 54540.53 88888.00 2016-05-28 23:38:01.500 149 12680.00 45.02 54540.50 88888.00 2016-05-28 23:38:01.625 149 12680.02 45.05 54540.53 88888.00 2016-05-28 23:38:01.750 149 12680.02 45.08 54540.53 88888.00 2016-05-28 23:38:01.875 149 12680.00 45.02 54540.53 88888.00 2016-05-28 23:38:02.000 149 12680.00 45.00 54540.50 88888.00 2016-05-28 23:38:02.125 149 12679.98 45.05 54540.53 88888.00 2016-05-28 23:38:02.250 149 12679.95 45.10 54540.55 88888.00 2016-05-28 23:38:02.375 149 12680.02 45.12 54540.55 88888.00 2016-05-28 23:38:02.500 149 12680.00 45.08 54540.53 88888.00 2016-05-28 23:38:02.625 149 12679.98 45.08 54540.53 88888.00 2016-05-28 23:38:02.750 149 12679.95 45.10 54540.57 88888.00 2016-05-28 23:38:02.875 149 12679.83 45.10 54540.55 88888.00 2016-05-28 23:38:03.000 149 12679.85 45.10 54540.57 88888.00 2016-05-28 23:38:03.125 149 12679.90 45.12 54540.60 88888.00 2016-05-28 23:38:03.250 149 12679.92 45.10 54540.57 88888.00 2016-05-28 23:38:03.375 149 12680.02 45.10 54540.60 88888.00 2016-05-28 23:38:03.500 149 12680.02 45.08 54540.57 88888.00 2016-05-28 23:38:03.625 149 12680.00 45.15 54540.57 88888.00 2016-05-28 23:38:03.750 149 12679.98 45.20 54540.60 88888.00 2016-05-28 23:38:03.875 149 12680.02 45.15 54540.57 88888.00 2016-05-28 23:38:04.000 149 12680.05 45.12 54540.55 88888.00 2016-05-28 23:38:04.125 149 12680.00 45.15 54540.57 88888.00 2016-05-28 23:38:04.250 149 12679.98 45.15 54540.57 88888.00 2016-05-28 23:38:04.375 149 12679.98 45.15 54540.57 88888.00 2016-05-28 23:38:04.500 149 12680.00 45.12 54540.55 88888.00 2016-05-28 23:38:04.625 149 12680.00 45.15 54540.57 88888.00 2016-05-28 23:38:04.750 149 12680.05 45.23 54540.55 88888.00 2016-05-28 23:38:04.875 149 12680.05 45.20 54540.55 88888.00 2016-05-28 23:38:05.000 149 12680.00 45.20 54540.53 88888.00 2016-05-28 23:38:05.125 149 12679.98 45.20 54540.53 88888.00 2016-05-28 23:38:05.250 149 12679.98 45.25 54540.55 88888.00 2016-05-28 23:38:05.375 149 12680.05 45.27 54540.57 88888.00 2016-05-28 23:38:05.500 149 12680.02 45.27 54540.55 88888.00 2016-05-28 23:38:05.625 149 12679.98 45.25 54540.53 88888.00 2016-05-28 23:38:05.750 149 12679.90 45.27 54540.53 88888.00 2016-05-28 23:38:05.875 149 12679.92 45.27 54540.57 88888.00 2016-05-28 23:38:06.000 149 12680.00 45.35 54540.57 88888.00 2016-05-28 23:38:06.125 149 12680.00 45.38 54540.57 88888.00 2016-05-28 23:38:06.250 149 12679.90 45.30 54540.57 88888.00 2016-05-28 23:38:06.375 149 12679.90 45.33 54540.55 88888.00 2016-05-28 23:38:06.500 149 12679.88 45.35 54540.60 88888.00 2016-05-28 23:38:06.625 149 12679.92 45.38 54540.60 88888.00 2016-05-28 23:38:06.750 149 12679.90 45.35 54540.60 88888.00 2016-05-28 23:38:06.875 149 12679.88 45.33 54540.60 88888.00 2016-05-28 23:38:07.000 149 12679.95 45.35 54540.62 88888.00 2016-05-28 23:38:07.125 149 12679.88 45.38 54540.57 88888.00 2016-05-28 23:38:07.250 149 12679.77 45.38 54540.57 88888.00 2016-05-28 23:38:07.375 149 12679.77 45.35 54540.60 88888.00 2016-05-28 23:38:07.500 149 12679.83 45.38 54540.57 88888.00 2016-05-28 23:38:07.625 149 12679.92 45.40 54540.60 88888.00 2016-05-28 23:38:07.750 149 12679.92 45.40 54540.60 88888.00 2016-05-28 23:38:07.875 149 12679.80 45.40 54540.60 88888.00 2016-05-28 23:38:08.000 149 12679.83 45.40 54540.57 88888.00 2016-05-28 23:38:08.125 149 12679.83 45.38 54540.57 88888.00 2016-05-28 23:38:08.250 149 12679.80 45.38 54540.57 88888.00 2016-05-28 23:38:08.375 149 12679.88 45.42 54540.62 88888.00 2016-05-28 23:38:08.500 149 12679.90 45.42 54540.60 88888.00 2016-05-28 23:38:08.625 149 12679.88 45.42 54540.62 88888.00 2016-05-28 23:38:08.750 149 12679.92 45.40 54540.62 88888.00 2016-05-28 23:38:08.875 149 12679.90 45.42 54540.60 88888.00 2016-05-28 23:38:09.000 149 12679.90 45.45 54540.60 88888.00 2016-05-28 23:38:09.125 149 12679.88 45.48 54540.62 88888.00 2016-05-28 23:38:09.250 149 12679.85 45.50 54540.65 88888.00 2016-05-28 23:38:09.375 149 12679.88 45.48 54540.60 88888.00 2016-05-28 23:38:09.500 149 12679.88 45.48 54540.57 88888.00 2016-05-28 23:38:09.625 149 12679.85 45.48 54540.60 88888.00 2016-05-28 23:38:09.750 149 12679.85 45.55 54540.60 88888.00 2016-05-28 23:38:09.875 149 12679.90 45.58 54540.62 88888.00 2016-05-28 23:38:10.000 149 12679.83 45.52 54540.57 88888.00 2016-05-28 23:38:10.125 149 12679.77 45.50 54540.57 88888.00 2016-05-28 23:38:10.250 149 12679.83 45.50 54540.60 88888.00 2016-05-28 23:38:10.375 149 12679.88 45.55 54540.60 88888.00 2016-05-28 23:38:10.500 149 12679.90 45.55 54540.62 88888.00 2016-05-28 23:38:10.625 149 12679.88 45.52 54540.60 88888.00 2016-05-28 23:38:10.750 149 12679.85 45.55 54540.60 88888.00 2016-05-28 23:38:10.875 149 12679.83 45.55 54540.62 88888.00 2016-05-28 23:38:11.000 149 12679.77 45.58 54540.60 88888.00 2016-05-28 23:38:11.125 149 12679.83 45.60 54540.60 88888.00 2016-05-28 23:38:11.250 149 12679.80 45.58 54540.60 88888.00 2016-05-28 23:38:11.375 149 12679.83 45.55 54540.55 88888.00 2016-05-28 23:38:11.500 149 12679.83 45.55 54540.57 88888.00 2016-05-28 23:38:11.625 149 12679.88 45.55 54540.60 88888.00 2016-05-28 23:38:11.750 149 12679.90 45.55 54540.60 88888.00 2016-05-28 23:38:11.875 149 12679.90 45.58 54540.62 88888.00 2016-05-28 23:38:12.000 149 12679.88 45.60 54540.60 88888.00 2016-05-28 23:38:12.125 149 12679.85 45.62 54540.60 88888.00 2016-05-28 23:38:12.250 149 12679.83 45.60 54540.60 88888.00 2016-05-28 23:38:12.375 149 12679.85 45.60 54540.60 88888.00 2016-05-28 23:38:12.500 149 12679.77 45.60 54540.60 88888.00 2016-05-28 23:38:12.625 149 12679.73 45.62 54540.57 88888.00 2016-05-28 23:38:12.750 149 12679.73 45.60 54540.57 88888.00 2016-05-28 23:38:12.875 149 12679.75 45.60 54540.57 88888.00 2016-05-28 23:38:13.000 149 12679.83 45.62 54540.60 88888.00 2016-05-28 23:38:13.125 149 12679.80 45.60 54540.62 88888.00 2016-05-28 23:38:13.250 149 12679.75 45.65 54540.65 88888.00 2016-05-28 23:38:13.375 149 12679.77 45.65 54540.62 88888.00 2016-05-28 23:38:13.500 149 12679.80 45.67 54540.62 88888.00 2016-05-28 23:38:13.625 149 12679.77 45.73 54540.62 88888.00 2016-05-28 23:38:13.750 149 12679.77 45.70 54540.62 88888.00 2016-05-28 23:38:13.875 149 12679.77 45.67 54540.65 88888.00 2016-05-28 23:38:14.000 149 12679.77 45.70 54540.62 88888.00 2016-05-28 23:38:14.125 149 12679.83 45.70 54540.65 88888.00 2016-05-28 23:38:14.250 149 12679.75 45.67 54540.65 88888.00 2016-05-28 23:38:14.375 149 12679.70 45.67 54540.65 88888.00 2016-05-28 23:38:14.500 149 12679.73 45.73 54540.62 88888.00 2016-05-28 23:38:14.625 149 12679.80 45.70 54540.62 88888.00 2016-05-28 23:38:14.750 149 12679.75 45.70 54540.62 88888.00 2016-05-28 23:38:14.875 149 12679.77 45.70 54540.65 88888.00 2016-05-28 23:38:15.000 149 12679.83 45.73 54540.68 88888.00 2016-05-28 23:38:15.125 149 12679.83 45.73 54540.65 88888.00 2016-05-28 23:38:15.250 149 12679.80 45.70 54540.68 88888.00 2016-05-28 23:38:15.375 149 12679.85 45.73 54540.70 88888.00 2016-05-28 23:38:15.500 149 12679.80 45.73 54540.70 88888.00 2016-05-28 23:38:15.625 149 12679.75 45.73 54540.70 88888.00 2016-05-28 23:38:15.750 149 12679.73 45.73 54540.68 88888.00 2016-05-28 23:38:15.875 149 12679.75 45.70 54540.68 88888.00 2016-05-28 23:38:16.000 149 12679.80 45.70 54540.65 88888.00 2016-05-28 23:38:16.125 149 12679.83 45.73 54540.65 88888.00 2016-05-28 23:38:16.250 149 12679.77 45.67 54540.62 88888.00 2016-05-28 23:38:16.375 149 12679.80 45.70 54540.62 88888.00 2016-05-28 23:38:16.500 149 12679.73 45.70 54540.62 88888.00 2016-05-28 23:38:16.625 149 12679.70 45.73 54540.65 88888.00 2016-05-28 23:38:16.750 149 12679.80 45.77 54540.68 88888.00 2016-05-28 23:38:16.875 149 12679.88 45.83 54540.68 88888.00 2016-05-28 23:38:17.000 149 12679.88 45.83 54540.65 88888.00 2016-05-28 23:38:17.125 149 12679.83 45.80 54540.62 88888.00 2016-05-28 23:38:17.250 149 12679.77 45.80 54540.60 88888.00 2016-05-28 23:38:17.375 149 12679.83 45.83 54540.62 88888.00 2016-05-28 23:38:17.500 149 12679.85 45.80 54540.62 88888.00 2016-05-28 23:38:17.625 149 12679.85 45.77 54540.60 88888.00 2016-05-28 23:38:17.750 149 12679.80 45.77 54540.60 88888.00 2016-05-28 23:38:17.875 149 12679.75 45.83 54540.62 88888.00 2016-05-28 23:38:18.000 149 12679.75 45.80 54540.62 88888.00 2016-05-28 23:38:18.125 149 12679.77 45.80 54540.62 88888.00 2016-05-28 23:38:18.250 149 12679.75 45.83 54540.62 88888.00 2016-05-28 23:38:18.375 149 12679.75 45.85 54540.65 88888.00 2016-05-28 23:38:18.500 149 12679.70 45.80 54540.65 88888.00 2016-05-28 23:38:18.625 149 12679.75 45.85 54540.62 88888.00 2016-05-28 23:38:18.750 149 12679.88 45.88 54540.62 88888.00 2016-05-28 23:38:18.875 149 12679.95 45.90 54540.62 88888.00 2016-05-28 23:38:19.000 149 12679.90 45.92 54540.62 88888.00 2016-05-28 23:38:19.125 149 12679.83 45.98 54540.68 88888.00 2016-05-28 23:38:19.250 149 12679.88 45.95 54540.70 88888.00 2016-05-28 23:38:19.375 149 12679.92 45.95 54540.65 88888.00 2016-05-28 23:38:19.500 149 12679.92 45.90 54540.65 88888.00 2016-05-28 23:38:19.625 149 12679.88 45.92 54540.62 88888.00 2016-05-28 23:38:19.750 149 12679.83 45.90 54540.62 88888.00 2016-05-28 23:38:19.875 149 12679.83 45.90 54540.62 88888.00 2016-05-28 23:38:20.000 149 12679.85 45.92 54540.62 88888.00 2016-05-28 23:38:20.125 149 12679.83 45.98 54540.68 88888.00 2016-05-28 23:38:20.250 149 12679.88 45.98 54540.68 88888.00 2016-05-28 23:38:20.375 149 12679.90 45.98 54540.62 88888.00 2016-05-28 23:38:20.500 149 12679.90 45.98 54540.65 88888.00 2016-05-28 23:38:20.625 149 12679.95 46.02 54540.68 88888.00 2016-05-28 23:38:20.750 149 12679.95 46.02 54540.68 88888.00 2016-05-28 23:38:20.875 149 12679.98 46.00 54540.65 88888.00 2016-05-28 23:38:21.000 149 12679.95 46.00 54540.62 88888.00 2016-05-28 23:38:21.125 149 12679.90 46.02 54540.60 88888.00 2016-05-28 23:38:21.250 149 12679.90 46.00 54540.65 88888.00 2016-05-28 23:38:21.375 149 12679.95 46.02 54540.65 88888.00 2016-05-28 23:38:21.500 149 12679.92 46.00 54540.62 88888.00 2016-05-28 23:38:21.625 149 12679.90 45.98 54540.60 88888.00 2016-05-28 23:38:21.750 149 12679.88 46.00 54540.62 88888.00 2016-05-28 23:38:21.875 149 12679.88 46.00 54540.62 88888.00 2016-05-28 23:38:22.000 149 12679.90 46.02 54540.62 88888.00 2016-05-28 23:38:22.125 149 12679.92 46.02 54540.60 88888.00 2016-05-28 23:38:22.250 149 12679.92 46.05 54540.60 88888.00 2016-05-28 23:38:22.375 149 12679.98 46.02 54540.62 88888.00 2016-05-28 23:38:22.500 149 12680.00 46.05 54540.62 88888.00 2016-05-28 23:38:22.625 149 12679.98 46.02 54540.60 88888.00 2016-05-28 23:38:22.750 149 12679.90 46.05 54540.60 88888.00 2016-05-28 23:38:22.875 149 12679.90 46.05 54540.60 88888.00 2016-05-28 23:38:23.000 149 12679.92 46.05 54540.60 88888.00 2016-05-28 23:38:23.125 149 12679.98 46.05 54540.62 88888.00 2016-05-28 23:38:23.250 149 12679.95 46.05 54540.62 88888.00 2016-05-28 23:38:23.375 149 12680.00 46.05 54540.65 88888.00 2016-05-28 23:38:23.500 149 12680.05 46.08 54540.65 88888.00 2016-05-28 23:38:23.625 149 12680.02 46.10 54540.65 88888.00 2016-05-28 23:38:23.750 149 12679.98 46.12 54540.65 88888.00 2016-05-28 23:38:23.875 149 12680.05 46.15 54540.65 88888.00 2016-05-28 23:38:24.000 149 12680.10 46.15 54540.65 88888.00 2016-05-28 23:38:24.125 149 12680.02 46.15 54540.65 88888.00 2016-05-28 23:38:24.250 149 12680.02 46.15 54540.65 88888.00 2016-05-28 23:38:24.375 149 12680.10 46.20 54540.62 88888.00 2016-05-28 23:38:24.500 149 12680.10 46.20 54540.62 88888.00 2016-05-28 23:38:24.625 149 12680.05 46.17 54540.65 88888.00 2016-05-28 23:38:24.750 149 12680.00 46.15 54540.65 88888.00 2016-05-28 23:38:24.875 149 12680.00 46.15 54540.65 88888.00 2016-05-28 23:38:25.000 149 12680.00 46.15 54540.62 88888.00 2016-05-28 23:38:25.125 149 12680.02 46.17 54540.68 88888.00 2016-05-28 23:38:25.250 149 12680.08 46.20 54540.70 88888.00 2016-05-28 23:38:25.375 149 12680.12 46.23 54540.70 88888.00 2016-05-28 23:38:25.500 149 12680.10 46.23 54540.68 88888.00 2016-05-28 23:38:25.625 149 12680.05 46.20 54540.68 88888.00 2016-05-28 23:38:25.750 149 12680.05 46.20 54540.65 88888.00 2016-05-28 23:38:25.875 149 12680.02 46.23 54540.68 88888.00 2016-05-28 23:38:26.000 149 12679.98 46.23 54540.70 88888.00 2016-05-28 23:38:26.125 149 12680.02 46.20 54540.70 88888.00 2016-05-28 23:38:26.250 149 12680.00 46.17 54540.70 88888.00 2016-05-28 23:38:26.375 149 12680.02 46.20 54540.68 88888.00 2016-05-28 23:38:26.500 149 12679.95 46.23 54540.68 88888.00 2016-05-28 23:38:26.625 149 12679.98 46.23 54540.70 88888.00 2016-05-28 23:38:26.750 149 12679.95 46.23 54540.70 88888.00 2016-05-28 23:38:26.875 149 12679.95 46.20 54540.68 88888.00 2016-05-28 23:38:27.000 149 12679.98 46.20 54540.65 88888.00 2016-05-28 23:38:27.125 149 12680.02 46.23 54540.65 88888.00 2016-05-28 23:38:27.250 149 12680.08 46.23 54540.68 88888.00 2016-05-28 23:38:27.375 149 12680.10 46.23 54540.68 88888.00 2016-05-28 23:38:27.500 149 12680.05 46.23 54540.68 88888.00 2016-05-28 23:38:27.625 149 12680.00 46.23 54540.68 88888.00 2016-05-28 23:38:27.750 149 12680.02 46.23 54540.68 88888.00 2016-05-28 23:38:27.875 149 12680.10 46.25 54540.68 88888.00 2016-05-28 23:38:28.000 149 12680.15 46.27 54540.68 88888.00 2016-05-28 23:38:28.125 149 12680.10 46.25 54540.62 88888.00 2016-05-28 23:38:28.250 149 12680.10 46.17 54540.62 88888.00 2016-05-28 23:38:28.375 149 12680.15 46.20 54540.62 88888.00 2016-05-28 23:38:28.500 149 12680.20 46.25 54540.65 88888.00 2016-05-28 23:38:28.625 149 12680.25 46.25 54540.65 88888.00 2016-05-28 23:38:28.750 149 12680.20 46.23 54540.68 88888.00 2016-05-28 23:38:28.875 149 12680.15 46.27 54540.68 88888.00 2016-05-28 23:38:29.000 149 12680.17 46.35 54540.68 88888.00 2016-05-28 23:38:29.125 149 12680.17 46.30 54540.70 88888.00 2016-05-28 23:38:29.250 149 12680.12 46.25 54540.72 88888.00 2016-05-28 23:38:29.375 149 12680.20 46.27 54540.68 88888.00 2016-05-28 23:38:29.500 149 12680.17 46.27 54540.68 88888.00 2016-05-28 23:38:29.625 149 12680.12 46.25 54540.68 88888.00 2016-05-28 23:38:29.750 149 12680.05 46.27 54540.68 88888.00 2016-05-28 23:38:29.875 149 12680.08 46.33 54540.68 88888.00 2016-05-28 23:38:30.000 149 12680.17 46.33 54540.68 88888.00 2016-05-28 23:38:30.125 149 12680.23 46.33 54540.65 88888.00 2016-05-28 23:38:30.250 149 12680.17 46.33 54540.68 88888.00 2016-05-28 23:38:30.375 149 12680.20 46.35 54540.65 88888.00 2016-05-28 23:38:30.500 149 12680.25 46.35 54540.68 88888.00 2016-05-28 23:38:30.625 149 12680.27 46.35 54540.68 88888.00 2016-05-28 23:38:30.750 149 12680.30 46.33 54540.68 88888.00 2016-05-28 23:38:30.875 149 12680.25 46.35 54540.68 88888.00 2016-05-28 23:38:31.000 149 12680.23 46.33 54540.62 88888.00 2016-05-28 23:38:31.125 149 12680.23 46.38 54540.65 88888.00 2016-05-28 23:38:31.250 149 12680.20 46.35 54540.68 88888.00 2016-05-28 23:38:31.375 149 12680.15 46.35 54540.68 88888.00 2016-05-28 23:38:31.500 149 12680.17 46.35 54540.70 88888.00 2016-05-28 23:38:31.625 149 12680.23 46.38 54540.70 88888.00 2016-05-28 23:38:31.750 149 12680.23 46.35 54540.70 88888.00 2016-05-28 23:38:31.875 149 12680.17 46.38 54540.68 88888.00 2016-05-28 23:38:32.000 149 12680.25 46.38 54540.68 88888.00 2016-05-28 23:38:32.125 149 12680.30 46.40 54540.72 88888.00 2016-05-28 23:38:32.250 149 12680.23 46.38 54540.72 88888.00 2016-05-28 23:38:32.375 149 12680.20 46.38 54540.75 88888.00 2016-05-28 23:38:32.500 149 12680.17 46.38 54540.72 88888.00 2016-05-28 23:38:32.625 149 12680.20 46.40 54540.72 88888.00 2016-05-28 23:38:32.750 149 12680.17 46.40 54540.70 88888.00 2016-05-28 23:38:32.875 149 12680.20 46.38 54540.68 88888.00 2016-05-28 23:38:33.000 149 12680.20 46.38 54540.65 88888.00 2016-05-28 23:38:33.125 149 12680.20 46.38 54540.68 88888.00 2016-05-28 23:38:33.250 149 12680.27 46.38 54540.68 88888.00 2016-05-28 23:38:33.375 149 12680.33 46.38 54540.65 88888.00 2016-05-28 23:38:33.500 149 12680.30 46.38 54540.68 88888.00 2016-05-28 23:38:33.625 149 12680.27 46.40 54540.70 88888.00 2016-05-28 23:38:33.750 149 12680.35 46.42 54540.70 88888.00 2016-05-28 23:38:33.875 149 12680.33 46.38 54540.68 88888.00 2016-05-28 23:38:34.000 149 12680.27 46.38 54540.68 88888.00 2016-05-28 23:38:34.125 149 12680.27 46.40 54540.68 88888.00 2016-05-28 23:38:34.250 149 12680.27 46.40 54540.68 88888.00 2016-05-28 23:38:34.375 149 12680.30 46.42 54540.68 88888.00 2016-05-28 23:38:34.500 149 12680.30 46.42 54540.68 88888.00 2016-05-28 23:38:34.625 149 12680.35 46.42 54540.68 88888.00 2016-05-28 23:38:34.750 149 12680.40 46.42 54540.68 88888.00 2016-05-28 23:38:34.875 149 12680.40 46.40 54540.65 88888.00 2016-05-28 23:38:35.000 149 12680.38 46.40 54540.65 88888.00 2016-05-28 23:38:35.125 149 12680.35 46.42 54540.65 88888.00 2016-05-28 23:38:35.250 149 12680.40 46.40 54540.68 88888.00 2016-05-28 23:38:35.375 149 12680.40 46.40 54540.65 88888.00 2016-05-28 23:38:35.500 149 12680.30 46.42 54540.68 88888.00 2016-05-28 23:38:35.625 149 12680.33 46.48 54540.70 88888.00 2016-05-28 23:38:35.750 149 12680.35 46.48 54540.70 88888.00 2016-05-28 23:38:35.875 149 12680.40 46.48 54540.70 88888.00 2016-05-28 23:38:36.000 149 12680.38 46.48 54540.70 88888.00 2016-05-28 23:38:36.125 149 12680.42 46.48 54540.75 88888.00 2016-05-28 23:38:36.250 149 12680.42 46.48 54540.75 88888.00 2016-05-28 23:38:36.375 149 12680.50 46.50 54540.72 88888.00 2016-05-28 23:38:36.500 149 12680.52 46.48 54540.70 88888.00 2016-05-28 23:38:36.625 149 12680.50 46.50 54540.70 88888.00 2016-05-28 23:38:36.750 149 12680.48 46.48 54540.70 88888.00 2016-05-28 23:38:36.875 149 12680.48 46.48 54540.68 88888.00 2016-05-28 23:38:37.000 149 12680.50 46.48 54540.65 88888.00 2016-05-28 23:38:37.125 149 12680.50 46.50 54540.68 88888.00 2016-05-28 23:38:37.250 149 12680.42 46.50 54540.68 88888.00 2016-05-28 23:38:37.375 149 12680.48 46.52 54540.68 88888.00 2016-05-28 23:38:37.500 149 12680.48 46.50 54540.68 88888.00 2016-05-28 23:38:37.625 149 12680.48 46.50 54540.65 88888.00 2016-05-28 23:38:37.750 149 12680.55 46.52 54540.68 88888.00 2016-05-28 23:38:37.875 149 12680.58 46.50 54540.65 88888.00 2016-05-28 23:38:38.000 149 12680.62 46.50 54540.65 88888.00 2016-05-28 23:38:38.125 149 12680.73 46.55 54540.68 88888.00 2016-05-28 23:38:38.250 149 12680.70 46.52 54540.70 88888.00 2016-05-28 23:38:38.375 149 12680.65 46.55 54540.70 88888.00 2016-05-28 23:38:38.500 149 12680.65 46.52 54540.70 88888.00 2016-05-28 23:38:38.625 149 12680.73 46.55 54540.70 88888.00 2016-05-28 23:38:38.750 149 12680.75 46.60 54540.70 88888.00 2016-05-28 23:38:38.875 149 12680.73 46.55 54540.68 88888.00 2016-05-28 23:38:39.000 149 12680.67 46.55 54540.68 88888.00 2016-05-28 23:38:39.125 149 12680.70 46.60 54540.65 88888.00 2016-05-28 23:38:39.250 149 12680.67 46.62 54540.65 88888.00 2016-05-28 23:38:39.375 149 12680.67 46.65 54540.70 88888.00 2016-05-28 23:38:39.500 149 12680.75 46.62 54540.68 88888.00 2016-05-28 23:38:39.625 149 12680.77 46.65 54540.62 88888.00 2016-05-28 23:38:39.750 149 12680.83 46.62 54540.62 88888.00 2016-05-28 23:38:39.875 149 12680.80 46.62 54540.62 88888.00 2016-05-28 23:38:40.000 149 12680.83 46.65 54540.65 88888.00 2016-05-28 23:38:40.125 149 12680.77 46.67 54540.70 88888.00 2016-05-28 23:38:40.250 149 12680.75 46.62 54540.65 88888.00 2016-05-28 23:38:40.375 149 12680.80 46.65 54540.60 88888.00 2016-05-28 23:38:40.500 149 12680.80 46.67 54540.62 88888.00 2016-05-28 23:38:40.625 149 12680.80 46.62 54540.62 88888.00 2016-05-28 23:38:40.750 149 12680.80 46.65 54540.62 88888.00 2016-05-28 23:38:40.875 149 12680.80 46.70 54540.65 88888.00 2016-05-28 23:38:41.000 149 12680.77 46.70 54540.68 88888.00 2016-05-28 23:38:41.125 149 12680.77 46.67 54540.68 88888.00 2016-05-28 23:38:41.250 149 12680.73 46.67 54540.62 88888.00 2016-05-28 23:38:41.375 149 12680.80 46.70 54540.62 88888.00 2016-05-28 23:38:41.500 149 12680.88 46.75 54540.62 88888.00 2016-05-28 23:38:41.625 149 12680.92 46.73 54540.62 88888.00 2016-05-28 23:38:41.750 149 12680.92 46.70 54540.62 88888.00 2016-05-28 23:38:41.875 149 12680.92 46.73 54540.62 88888.00 2016-05-28 23:38:42.000 149 12680.90 46.75 54540.60 88888.00 2016-05-28 23:38:42.125 149 12680.90 46.77 54540.57 88888.00 2016-05-28 23:38:42.250 149 12680.90 46.75 54540.60 88888.00 2016-05-28 23:38:42.375 149 12680.95 46.80 54540.60 88888.00 2016-05-28 23:38:42.500 149 12680.98 46.85 54540.65 88888.00 2016-05-28 23:38:42.625 149 12680.95 46.83 54540.62 88888.00 2016-05-28 23:38:42.750 149 12680.92 46.80 54540.60 88888.00 2016-05-28 23:38:42.875 149 12680.95 46.83 54540.57 88888.00 2016-05-28 23:38:43.000 149 12680.92 46.83 54540.60 88888.00 2016-05-28 23:38:43.125 149 12680.92 46.83 54540.62 88888.00 2016-05-28 23:38:43.250 149 12680.88 46.83 54540.60 88888.00 2016-05-28 23:38:43.375 149 12680.90 46.85 54540.57 88888.00 2016-05-28 23:38:43.500 149 12680.98 46.90 54540.60 88888.00 2016-05-28 23:38:43.625 149 12681.00 46.92 54540.62 88888.00 2016-05-28 23:38:43.750 149 12681.02 46.90 54540.57 88888.00 2016-05-28 23:38:43.875 149 12681.10 46.92 54540.60 88888.00 2016-05-28 23:38:44.000 149 12681.12 46.98 54540.60 88888.00 2016-05-28 23:38:44.125 149 12681.05 46.98 54540.62 88888.00 2016-05-28 23:38:44.250 149 12681.00 46.95 54540.68 88888.00 2016-05-28 23:38:44.375 149 12680.95 46.95 54540.65 88888.00 2016-05-28 23:38:44.500 149 12680.92 46.92 54540.62 88888.00 2016-05-28 23:38:44.625 149 12681.00 46.95 54540.62 88888.00 2016-05-28 23:38:44.750 149 12681.08 46.98 54540.65 88888.00 2016-05-28 23:38:44.875 149 12681.10 46.98 54540.62 88888.00 2016-05-28 23:38:45.000 149 12681.05 46.95 54540.57 88888.00 2016-05-28 23:38:45.125 149 12681.08 46.98 54540.60 88888.00 2016-05-28 23:38:45.250 149 12681.05 46.95 54540.62 88888.00 2016-05-28 23:38:45.375 149 12681.00 46.98 54540.62 88888.00 2016-05-28 23:38:45.500 149 12681.00 47.00 54540.62 88888.00 2016-05-28 23:38:45.625 149 12681.02 46.98 54540.60 88888.00 2016-05-28 23:38:45.750 149 12681.10 46.98 54540.55 88888.00 2016-05-28 23:38:45.875 149 12681.12 46.98 54540.55 88888.00 2016-05-28 23:38:46.000 149 12681.15 47.02 54540.57 88888.00 2016-05-28 23:38:46.125 149 12681.20 47.02 54540.57 88888.00 2016-05-28 23:38:46.250 149 12681.12 47.00 54540.60 88888.00 2016-05-28 23:38:46.375 149 12681.15 47.05 54540.60 88888.00 2016-05-28 23:38:46.500 149 12681.15 47.08 54540.60 88888.00 2016-05-28 23:38:46.625 149 12681.15 47.10 54540.62 88888.00 2016-05-28 23:38:46.750 149 12681.12 47.10 54540.57 88888.00 2016-05-28 23:38:46.875 149 12681.10 47.08 54540.55 88888.00 2016-05-28 23:38:47.000 149 12681.17 47.12 54540.55 88888.00 2016-05-28 23:38:47.125 149 12681.15 47.12 54540.57 88888.00 2016-05-28 23:38:47.250 149 12681.10 47.15 54540.60 88888.00 2016-05-28 23:38:47.375 149 12681.12 47.12 54540.57 88888.00 2016-05-28 23:38:47.500 149 12681.20 47.10 54540.55 88888.00 2016-05-28 23:38:47.625 149 12681.25 47.15 54540.57 88888.00 2016-05-28 23:38:47.750 149 12681.33 47.17 54540.57 88888.00 2016-05-28 23:38:47.875 149 12681.33 47.17 54540.57 88888.00 2016-05-28 23:38:48.000 149 12681.30 47.17 54540.57 88888.00 2016-05-28 23:38:48.125 149 12681.27 47.17 54540.57 88888.00 2016-05-28 23:38:48.250 149 12681.25 47.15 54540.57 88888.00 2016-05-28 23:38:48.375 149 12681.30 47.20 54540.55 88888.00 2016-05-28 23:38:48.500 149 12681.38 47.20 54540.57 88888.00 2016-05-28 23:38:48.625 149 12681.40 47.20 54540.60 88888.00 2016-05-28 23:38:48.750 149 12681.42 47.20 54540.60 88888.00 2016-05-28 23:38:48.875 149 12681.38 47.17 54540.57 88888.00 2016-05-28 23:38:49.000 149 12681.35 47.20 54540.57 88888.00 2016-05-28 23:38:49.125 149 12681.35 47.23 54540.57 88888.00 2016-05-28 23:38:49.250 149 12681.40 47.25 54540.60 88888.00 2016-05-28 23:38:49.375 149 12681.50 47.27 54540.60 88888.00 2016-05-28 23:38:49.500 149 12681.48 47.27 54540.60 88888.00 2016-05-28 23:38:49.625 149 12681.48 47.25 54540.62 88888.00 2016-05-28 23:38:49.750 149 12681.50 47.27 54540.62 88888.00 2016-05-28 23:38:49.875 149 12681.55 47.27 54540.65 88888.00 2016-05-28 23:38:50.000 149 12681.58 47.27 54540.62 88888.00 2016-05-28 23:38:50.125 149 12681.55 47.27 54540.60 88888.00 2016-05-28 23:38:50.250 149 12681.42 47.27 54540.62 88888.00 2016-05-28 23:38:50.375 149 12681.40 47.30 54540.60 88888.00 2016-05-28 23:38:50.500 149 12681.50 47.30 54540.60 88888.00 2016-05-28 23:38:50.625 149 12681.52 47.27 54540.57 88888.00 2016-05-28 23:38:50.750 149 12681.50 47.30 54540.60 88888.00 2016-05-28 23:38:50.875 149 12681.50 47.35 54540.60 88888.00 2016-05-28 23:38:51.000 149 12681.52 47.33 54540.57 88888.00 2016-05-28 23:38:51.125 149 12681.52 47.35 54540.60 88888.00 2016-05-28 23:38:51.250 149 12681.52 47.33 54540.60 88888.00 2016-05-28 23:38:51.375 149 12681.58 47.38 54540.57 88888.00 2016-05-28 23:38:51.500 149 12681.60 47.35 54540.57 88888.00 2016-05-28 23:38:51.625 149 12681.55 47.33 54540.55 88888.00 2016-05-28 23:38:51.750 149 12681.60 47.35 54540.57 88888.00 2016-05-28 23:38:51.875 149 12681.65 47.33 54540.55 88888.00 2016-05-28 23:38:52.000 149 12681.65 47.33 54540.55 88888.00 2016-05-28 23:38:52.125 149 12681.62 47.33 54540.55 88888.00 2016-05-28 23:38:52.250 149 12681.60 47.33 54540.53 88888.00 2016-05-28 23:38:52.375 149 12681.65 47.35 54540.57 88888.00 2016-05-28 23:38:52.500 149 12681.62 47.38 54540.60 88888.00 2016-05-28 23:38:52.625 149 12681.65 47.35 54540.60 88888.00 2016-05-28 23:38:52.750 149 12681.62 47.42 54540.60 88888.00 2016-05-28 23:38:52.875 149 12681.60 47.42 54540.62 88888.00 2016-05-28 23:38:53.000 149 12681.70 47.45 54540.62 88888.00 2016-05-28 23:38:53.125 149 12681.80 47.42 54540.62 88888.00 2016-05-28 23:38:53.250 149 12681.73 47.42 54540.62 88888.00 2016-05-28 23:38:53.375 149 12681.73 47.45 54540.60 88888.00 2016-05-28 23:38:53.500 149 12681.80 47.45 54540.60 88888.00 2016-05-28 23:38:53.625 149 12681.80 47.42 54540.62 88888.00 2016-05-28 23:38:53.750 149 12681.75 47.40 54540.60 88888.00 2016-05-28 23:38:53.875 149 12681.77 47.42 54540.62 88888.00 2016-05-28 23:38:54.000 149 12681.75 47.45 54540.60 88888.00 2016-05-28 23:38:54.125 149 12681.80 47.45 54540.62 88888.00 2016-05-28 23:38:54.250 149 12681.75 47.42 54540.60 88888.00 2016-05-28 23:38:54.375 149 12681.77 47.50 54540.60 88888.00 2016-05-28 23:38:54.500 149 12681.77 47.50 54540.60 88888.00 2016-05-28 23:38:54.625 149 12681.73 47.45 54540.57 88888.00 2016-05-28 23:38:54.750 149 12681.75 47.45 54540.60 88888.00 2016-05-28 23:38:54.875 149 12681.75 47.48 54540.60 88888.00 2016-05-28 23:38:55.000 149 12681.75 47.50 54540.62 88888.00 2016-05-28 23:38:55.125 149 12681.77 47.50 54540.62 88888.00 2016-05-28 23:38:55.250 149 12681.77 47.45 54540.62 88888.00 2016-05-28 23:38:55.375 149 12681.83 47.45 54540.60 88888.00 2016-05-28 23:38:55.500 149 12681.88 47.42 54540.57 88888.00 2016-05-28 23:38:55.625 149 12681.88 47.48 54540.60 88888.00 2016-05-28 23:38:55.750 149 12681.85 47.45 54540.65 88888.00 2016-05-28 23:38:55.875 149 12681.80 47.45 54540.62 88888.00 2016-05-28 23:38:56.000 149 12681.83 47.45 54540.62 88888.00 2016-05-28 23:38:56.125 149 12681.80 47.50 54540.62 88888.00 2016-05-28 23:38:56.250 149 12681.80 47.48 54540.62 88888.00 2016-05-28 23:38:56.375 149 12681.92 47.52 54540.62 88888.00 2016-05-28 23:38:56.500 149 12681.98 47.52 54540.62 88888.00 2016-05-28 23:38:56.625 149 12681.98 47.52 54540.65 88888.00 2016-05-28 23:38:56.750 149 12681.98 47.55 54540.68 88888.00 2016-05-28 23:38:56.875 149 12681.92 47.50 54540.62 88888.00 2016-05-28 23:38:57.000 149 12681.95 47.48 54540.62 88888.00 2016-05-28 23:38:57.125 149 12681.95 47.52 54540.65 88888.00 2016-05-28 23:38:57.250 149 12681.98 47.52 54540.65 88888.00 2016-05-28 23:38:57.375 149 12682.00 47.52 54540.62 88888.00 2016-05-28 23:38:57.500 149 12682.00 47.52 54540.62 88888.00 2016-05-28 23:38:57.625 149 12682.05 47.52 54540.62 88888.00 2016-05-28 23:38:57.750 149 12682.00 47.55 54540.62 88888.00 2016-05-28 23:38:57.875 149 12682.00 47.55 54540.60 88888.00 2016-05-28 23:38:58.000 149 12682.05 47.52 54540.57 88888.00 2016-05-28 23:38:58.125 149 12682.05 47.52 54540.62 88888.00 2016-05-28 23:38:58.250 149 12682.05 47.52 54540.65 88888.00 2016-05-28 23:38:58.375 149 12682.10 47.52 54540.60 88888.00 2016-05-28 23:38:58.500 149 12682.12 47.52 54540.60 88888.00 2016-05-28 23:38:58.625 149 12682.10 47.50 54540.62 88888.00 2016-05-28 23:38:58.750 149 12682.08 47.50 54540.60 88888.00 2016-05-28 23:38:58.875 149 12682.05 47.45 54540.60 88888.00 2016-05-28 23:38:59.000 149 12682.08 47.48 54540.60 88888.00 2016-05-28 23:38:59.125 149 12682.12 47.52 54540.62 88888.00 2016-05-28 23:38:59.250 149 12682.12 47.50 54540.65 88888.00 2016-05-28 23:38:59.375 149 12682.15 47.52 54540.60 88888.00 2016-05-28 23:38:59.500 149 12682.20 47.48 54540.65 88888.00 2016-05-28 23:38:59.625 149 12682.20 47.52 54540.65 88888.00 2016-05-28 23:38:59.750 149 12682.17 47.48 54540.65 88888.00 2016-05-28 23:38:59.875 149 12682.20 47.45 54540.62 88888.00 2016-05-28 23:39:00.000 149 12682.15 47.45 54540.62 88888.00 2016-05-28 23:39:00.125 149 12682.17 47.48 54540.65 88888.00 2016-05-28 23:39:00.250 149 12682.20 47.48 54540.65 88888.00 2016-05-28 23:39:00.375 149 12682.23 47.45 54540.62 88888.00 2016-05-28 23:39:00.500 149 12682.17 47.45 54540.65 88888.00 2016-05-28 23:39:00.625 149 12682.17 47.45 54540.65 88888.00 2016-05-28 23:39:00.750 149 12682.25 47.48 54540.65 88888.00 2016-05-28 23:39:00.875 149 12682.27 47.50 54540.62 88888.00 2016-05-28 23:39:01.000 149 12682.27 47.45 54540.65 88888.00 2016-05-28 23:39:01.125 149 12682.27 47.42 54540.68 88888.00 2016-05-28 23:39:01.250 149 12682.27 47.45 54540.70 88888.00 2016-05-28 23:39:01.375 149 12682.33 47.50 54540.65 88888.00 2016-05-28 23:39:01.500 149 12682.30 47.50 54540.65 88888.00 2016-05-28 23:39:01.625 149 12682.25 47.45 54540.62 88888.00 2016-05-28 23:39:01.750 149 12682.23 47.42 54540.65 88888.00 2016-05-28 23:39:01.875 149 12682.23 47.48 54540.68 88888.00 2016-05-28 23:39:02.000 149 12682.25 47.45 54540.65 88888.00 2016-05-28 23:39:02.125 149 12682.33 47.48 54540.68 88888.00 2016-05-28 23:39:02.250 149 12682.38 47.48 54540.68 88888.00 2016-05-28 23:39:02.375 149 12682.40 47.45 54540.65 88888.00 2016-05-28 23:39:02.500 149 12682.33 47.48 54540.68 88888.00 2016-05-28 23:39:02.625 149 12682.33 47.48 54540.70 88888.00 2016-05-28 23:39:02.750 149 12682.38 47.45 54540.68 88888.00 2016-05-28 23:39:02.875 149 12682.42 47.42 54540.68 88888.00 2016-05-28 23:39:03.000 149 12682.42 47.45 54540.68 88888.00 2016-05-28 23:39:03.125 149 12682.40 47.45 54540.65 88888.00 2016-05-28 23:39:03.250 149 12682.35 47.48 54540.65 88888.00 2016-05-28 23:39:03.375 149 12682.33 47.45 54540.65 88888.00 2016-05-28 23:39:03.500 149 12682.38 47.48 54540.62 88888.00 2016-05-28 23:39:03.625 149 12682.48 47.45 54540.65 88888.00 2016-05-28 23:39:03.750 149 12682.48 47.42 54540.65 88888.00 2016-05-28 23:39:03.875 149 12682.48 47.40 54540.68 88888.00 2016-05-28 23:39:04.000 149 12682.45 47.42 54540.65 88888.00 2016-05-28 23:39:04.125 149 12682.45 47.42 54540.68 88888.00 2016-05-28 23:39:04.250 149 12682.42 47.40 54540.68 88888.00 2016-05-28 23:39:04.375 149 12682.40 47.40 54540.62 88888.00 2016-05-28 23:39:04.500 149 12682.42 47.42 54540.62 88888.00 2016-05-28 23:39:04.625 149 12682.48 47.42 54540.62 88888.00 2016-05-28 23:39:04.750 149 12682.48 47.40 54540.60 88888.00 2016-05-28 23:39:04.875 149 12682.48 47.40 54540.62 88888.00 2016-05-28 23:39:05.000 149 12682.52 47.40 54540.68 88888.00 2016-05-28 23:39:05.125 149 12682.55 47.38 54540.70 88888.00 2016-05-28 23:39:05.250 149 12682.48 47.40 54540.68 88888.00 2016-05-28 23:39:05.375 149 12682.52 47.40 54540.68 88888.00 2016-05-28 23:39:05.500 149 12682.52 47.38 54540.68 88888.00 2016-05-28 23:39:05.625 149 12682.52 47.35 54540.65 88888.00 2016-05-28 23:39:05.750 149 12682.58 47.35 54540.68 88888.00 2016-05-28 23:39:05.875 149 12682.58 47.33 54540.65 88888.00 2016-05-28 23:39:06.000 149 12682.52 47.35 54540.62 88888.00 2016-05-28 23:39:06.125 149 12682.58 47.38 54540.68 88888.00 2016-05-28 23:39:06.250 149 12682.65 47.38 54540.70 88888.00 2016-05-28 23:39:06.375 149 12682.70 47.38 54540.68 88888.00 2016-05-28 23:39:06.500 149 12682.73 47.42 54540.68 88888.00 2016-05-28 23:39:06.625 149 12682.70 47.45 54540.70 88888.00 2016-05-28 23:39:06.750 149 12682.67 47.42 54540.68 88888.00 2016-05-28 23:39:06.875 149 12682.65 47.40 54540.68 88888.00 2016-05-28 23:39:07.000 149 12682.67 47.38 54540.65 88888.00 2016-05-28 23:39:07.125 149 12682.65 47.38 54540.65 88888.00 2016-05-28 23:39:07.250 149 12682.67 47.38 54540.70 88888.00 2016-05-28 23:39:07.375 149 12682.70 47.38 54540.72 88888.00 2016-05-28 23:39:07.500 149 12682.73 47.40 54540.72 88888.00 2016-05-28 23:39:07.625 149 12682.75 47.38 54540.70 88888.00 2016-05-28 23:39:07.750 149 12682.77 47.35 54540.68 88888.00 2016-05-28 23:39:07.875 149 12682.80 47.38 54540.70 88888.00 2016-05-28 23:39:08.000 149 12682.83 47.35 54540.70 88888.00 2016-05-28 23:39:08.125 149 12682.77 47.33 54540.68 88888.00 2016-05-28 23:39:08.250 149 12682.75 47.30 54540.68 88888.00 2016-05-28 23:39:08.375 149 12682.80 47.33 54540.65 88888.00 2016-05-28 23:39:08.500 149 12682.77 47.33 54540.70 88888.00 2016-05-28 23:39:08.625 149 12682.77 47.30 54540.70 88888.00 2016-05-28 23:39:08.750 149 12682.80 47.27 54540.70 88888.00 2016-05-28 23:39:08.875 149 12682.88 47.33 54540.72 88888.00 2016-05-28 23:39:09.000 149 12682.92 47.33 54540.72 88888.00 2016-05-28 23:39:09.125 149 12682.90 47.30 54540.72 88888.00 2016-05-28 23:39:09.250 149 12682.83 47.30 54540.72 88888.00 2016-05-28 23:39:09.375 149 12682.80 47.27 54540.70 88888.00 2016-05-28 23:39:09.500 149 12682.80 47.25 54540.70 88888.00 2016-05-28 23:39:09.625 149 12682.85 47.27 54540.72 88888.00 2016-05-28 23:39:09.750 149 12682.83 47.30 54540.72 88888.00 2016-05-28 23:39:09.875 149 12682.88 47.25 54540.72 88888.00 2016-05-28 23:39:10.000 149 12682.90 47.25 54540.72 88888.00 2016-05-28 23:39:10.125 149 12682.90 47.30 54540.75 88888.00 2016-05-28 23:39:10.250 149 12682.90 47.27 54540.75 88888.00 2016-05-28 23:39:10.375 149 12682.92 47.25 54540.75 88888.00 2016-05-28 23:39:10.500 149 12682.92 47.20 54540.72 88888.00 2016-05-28 23:39:10.625 149 12682.95 47.23 54540.75 88888.00 2016-05-28 23:39:10.750 149 12682.92 47.25 54540.75 88888.00 2016-05-28 23:39:10.875 149 12682.92 47.25 54540.75 88888.00 2016-05-28 23:39:11.000 149 12682.98 47.23 54540.75 88888.00 2016-05-28 23:39:11.125 149 12682.98 47.20 54540.75 88888.00 2016-05-28 23:39:11.250 149 12683.00 47.20 54540.75 88888.00 2016-05-28 23:39:11.375 149 12683.00 47.20 54540.72 88888.00 2016-05-28 23:39:11.500 149 12683.00 47.20 54540.75 88888.00 2016-05-28 23:39:11.625 149 12683.00 47.25 54540.75 88888.00 2016-05-28 23:39:11.750 149 12683.05 47.27 54540.78 88888.00 2016-05-28 23:39:11.875 149 12683.10 47.25 54540.78 88888.00 2016-05-28 23:39:12.000 149 12683.10 47.25 54540.75 88888.00 2016-05-28 23:39:12.125 149 12683.10 47.25 54540.75 88888.00 2016-05-28 23:39:12.250 149 12683.10 47.25 54540.78 88888.00 2016-05-28 23:39:12.375 149 12683.15 47.25 54540.78 88888.00 2016-05-28 23:39:12.500 149 12683.10 47.23 54540.78 88888.00 2016-05-28 23:39:12.625 149 12683.05 47.25 54540.80 88888.00 2016-05-28 23:39:12.750 149 12683.05 47.23 54540.82 88888.00 2016-05-28 23:39:12.875 149 12683.05 47.23 54540.80 88888.00 2016-05-28 23:39:13.000 149 12683.08 47.23 54540.80 88888.00 2016-05-28 23:39:13.125 149 12683.05 47.20 54540.80 88888.00 2016-05-28 23:39:13.250 149 12682.98 47.17 54540.80 88888.00 2016-05-28 23:39:13.375 149 12683.02 47.17 54540.80 88888.00 2016-05-28 23:39:13.500 149 12683.08 47.17 54540.80 88888.00 2016-05-28 23:39:13.625 149 12683.08 47.15 54540.80 88888.00 2016-05-28 23:39:13.750 149 12683.08 47.17 54540.80 88888.00 2016-05-28 23:39:13.875 149 12683.08 47.17 54540.80 88888.00 2016-05-28 23:39:14.000 149 12683.10 47.15 54540.80 88888.00 2016-05-28 23:39:14.125 149 12683.08 47.17 54540.80 88888.00 2016-05-28 23:39:14.250 149 12683.05 47.10 54540.80 88888.00 2016-05-28 23:39:14.375 149 12683.12 47.12 54540.80 88888.00 2016-05-28 23:39:14.500 149 12683.15 47.12 54540.80 88888.00 2016-05-28 23:39:14.625 149 12683.20 47.10 54540.82 88888.00 2016-05-28 23:39:14.750 149 12683.27 47.12 54540.85 88888.00 2016-05-28 23:39:14.875 149 12683.25 47.15 54540.88 88888.00 2016-05-28 23:39:15.000 149 12683.17 47.12 54540.85 88888.00 2016-05-28 23:39:15.125 149 12683.17 47.12 54540.82 88888.00 2016-05-28 23:39:15.250 149 12683.08 47.12 54540.82 88888.00 2016-05-28 23:39:15.375 149 12683.08 47.08 54540.80 88888.00 2016-05-28 23:39:15.500 149 12683.10 47.10 54540.82 88888.00 2016-05-28 23:39:15.625 149 12683.12 47.08 54540.82 88888.00 2016-05-28 23:39:15.750 149 12683.10 47.08 54540.82 88888.00 2016-05-28 23:39:15.875 149 12683.12 47.02 54540.85 88888.00 2016-05-28 23:39:16.000 149 12683.15 47.02 54540.82 88888.00 2016-05-28 23:39:16.125 149 12683.20 47.05 54540.85 88888.00 2016-05-28 23:39:16.250 149 12683.20 47.05 54540.85 88888.00 2016-05-28 23:39:16.375 149 12683.23 47.08 54540.85 88888.00 2016-05-28 23:39:16.500 149 12683.20 47.08 54540.85 88888.00 2016-05-28 23:39:16.625 149 12683.23 47.05 54540.85 88888.00 2016-05-28 23:39:16.750 149 12683.23 47.02 54540.85 88888.00 2016-05-28 23:39:16.875 149 12683.17 47.00 54540.85 88888.00 2016-05-28 23:39:17.000 149 12683.17 47.00 54540.85 88888.00 2016-05-28 23:39:17.125 149 12683.20 47.00 54540.88 88888.00 2016-05-28 23:39:17.250 149 12683.25 47.02 54540.93 88888.00 2016-05-28 23:39:17.375 149 12683.35 47.02 54540.90 88888.00 2016-05-28 23:39:17.500 149 12683.35 47.00 54540.85 88888.00 2016-05-28 23:39:17.625 149 12683.27 46.98 54540.85 88888.00 2016-05-28 23:39:17.750 149 12683.27 46.95 54540.88 88888.00 2016-05-28 23:39:17.875 149 12683.25 46.98 54540.88 88888.00 2016-05-28 23:39:18.000 149 12683.20 46.92 54540.88 88888.00 2016-05-28 23:39:18.125 149 12683.17 46.90 54540.88 88888.00 2016-05-28 23:39:18.250 149 12683.20 46.90 54540.90 88888.00 2016-05-28 23:39:18.375 149 12683.23 46.90 54540.90 88888.00 2016-05-28 23:39:18.500 149 12683.20 46.92 54540.90 88888.00 2016-05-28 23:39:18.625 149 12683.20 46.92 54540.93 88888.00 2016-05-28 23:39:18.750 149 12683.20 46.90 54540.93 88888.00 2016-05-28 23:39:18.875 149 12683.23 46.90 54540.95 88888.00 2016-05-28 23:39:19.000 149 12683.23 46.92 54540.93 88888.00 2016-05-28 23:39:19.125 149 12683.23 46.90 54540.95 88888.00 2016-05-28 23:39:19.250 149 12683.23 46.85 54540.93 88888.00 2016-05-28 23:39:19.375 149 12683.25 46.85 54540.93 88888.00 2016-05-28 23:39:19.500 149 12683.27 46.88 54540.93 88888.00 2016-05-28 23:39:19.625 149 12683.30 46.88 54540.93 88888.00 2016-05-28 23:39:19.750 149 12683.30 46.88 54540.93 88888.00 2016-05-28 23:39:19.875 149 12683.27 46.88 54540.93 88888.00 2016-05-28 23:39:20.000 149 12683.23 46.88 54540.90 88888.00 2016-05-28 23:39:20.125 149 12683.23 46.88 54540.93 88888.00 2016-05-28 23:39:20.250 149 12683.20 46.88 54540.93 88888.00 2016-05-28 23:39:20.375 149 12683.23 46.90 54540.93 88888.00 2016-05-28 23:39:20.500 149 12683.23 46.88 54540.93 88888.00 2016-05-28 23:39:20.625 149 12683.27 46.88 54540.95 88888.00 2016-05-28 23:39:20.750 149 12683.25 46.85 54540.95 88888.00 2016-05-28 23:39:20.875 149 12683.30 46.83 54540.95 88888.00 2016-05-28 23:39:21.000 149 12683.35 46.83 54540.95 88888.00 2016-05-28 23:39:21.125 149 12683.27 46.80 54540.93 88888.00 2016-05-28 23:39:21.250 149 12683.27 46.75 54540.95 88888.00 2016-05-28 23:39:21.375 149 12683.33 46.80 54540.95 88888.00 2016-05-28 23:39:21.500 149 12683.27 46.80 54540.95 88888.00 2016-05-28 23:39:21.625 149 12683.25 46.83 54540.97 88888.00 2016-05-28 23:39:21.750 149 12683.27 46.80 54540.95 88888.00 2016-05-28 23:39:21.875 149 12683.30 46.77 54541.00 88888.00 2016-05-28 23:39:22.000 149 12683.33 46.77 54540.97 88888.00 2016-05-28 23:39:22.125 149 12683.33 46.77 54540.97 88888.00 2016-05-28 23:39:22.250 149 12683.33 46.73 54541.00 88888.00 2016-05-28 23:39:22.375 149 12683.30 46.70 54540.97 88888.00 2016-05-28 23:39:22.500 149 12683.30 46.70 54540.95 88888.00 2016-05-28 23:39:22.625 149 12683.38 46.73 54540.97 88888.00 2016-05-28 23:39:22.750 149 12683.38 46.73 54540.95 88888.00 2016-05-28 23:39:22.875 149 12683.40 46.70 54540.95 88888.00 2016-05-28 23:39:23.000 149 12683.42 46.67 54540.93 88888.00 2016-05-28 23:39:23.125 149 12683.45 46.67 54540.97 88888.00 2016-05-28 23:39:23.250 149 12683.48 46.70 54541.03 88888.00 2016-05-28 23:39:23.375 149 12683.50 46.73 54541.00 88888.00 2016-05-28 23:39:23.500 149 12683.52 46.70 54541.00 88888.00 2016-05-28 23:39:23.625 149 12683.52 46.70 54540.97 88888.00 2016-05-28 23:39:23.750 149 12683.48 46.65 54541.00 88888.00 2016-05-28 23:39:23.875 149 12683.50 46.65 54541.03 88888.00 2016-05-28 23:39:24.000 149 12683.50 46.62 54541.03 88888.00 2016-05-28 23:39:24.125 149 12683.48 46.60 54541.00 88888.00 2016-05-28 23:39:24.250 149 12683.45 46.62 54541.05 88888.00 2016-05-28 23:39:24.375 149 12683.52 46.62 54541.03 88888.00 2016-05-28 23:39:24.500 149 12683.55 46.62 54541.05 88888.00 2016-05-28 23:39:24.625 149 12683.52 46.60 54541.05 88888.00 2016-05-28 23:39:24.750 149 12683.52 46.58 54541.03 88888.00 2016-05-28 23:39:24.875 149 12683.60 46.62 54541.05 88888.00 2016-05-28 23:39:25.000 149 12683.58 46.60 54541.05 88888.00 2016-05-28 23:39:25.125 149 12683.55 46.62 54541.07 88888.00 2016-05-28 23:39:25.250 149 12683.52 46.58 54541.05 88888.00 2016-05-28 23:39:25.375 149 12683.58 46.55 54541.05 88888.00 2016-05-28 23:39:25.500 149 12683.60 46.58 54541.10 88888.00 2016-05-28 23:39:25.625 149 12683.65 46.55 54541.10 88888.00 2016-05-28 23:39:25.750 149 12683.67 46.55 54541.07 88888.00 2016-05-28 23:39:25.875 149 12683.65 46.55 54541.07 88888.00 2016-05-28 23:39:26.000 149 12683.70 46.52 54541.07 88888.00 2016-05-28 23:39:26.125 149 12683.73 46.50 54541.10 88888.00 2016-05-28 23:39:26.250 149 12683.67 46.48 54541.10 88888.00 2016-05-28 23:39:26.375 149 12683.65 46.50 54541.05 88888.00 2016-05-28 23:39:26.500 149 12683.65 46.50 54541.07 88888.00 2016-05-28 23:39:26.625 149 12683.67 46.50 54541.07 88888.00 2016-05-28 23:39:26.750 149 12683.65 46.45 54541.07 88888.00 2016-05-28 23:39:26.875 149 12683.60 46.48 54541.05 88888.00 2016-05-28 23:39:27.000 149 12683.62 46.45 54541.05 88888.00 2016-05-28 23:39:27.125 149 12683.70 46.48 54541.10 88888.00 2016-05-28 23:39:27.250 149 12683.67 46.45 54541.10 88888.00 2016-05-28 23:39:27.375 149 12683.65 46.42 54541.10 88888.00 2016-05-28 23:39:27.500 149 12683.73 46.45 54541.12 88888.00 2016-05-28 23:39:27.625 149 12683.70 46.42 54541.10 88888.00 2016-05-28 23:39:27.750 149 12683.67 46.38 54541.07 88888.00 2016-05-28 23:39:27.875 149 12683.70 46.35 54541.10 88888.00 2016-05-28 23:39:28.000 149 12683.67 46.35 54541.10 88888.00 2016-05-28 23:39:28.125 149 12683.70 46.33 54541.07 88888.00 2016-05-28 23:39:28.250 149 12683.75 46.33 54541.10 88888.00 2016-05-28 23:39:28.375 149 12683.80 46.33 54541.10 88888.00 2016-05-28 23:39:28.500 149 12683.80 46.38 54541.10 88888.00 2016-05-28 23:39:28.625 149 12683.80 46.35 54541.10 88888.00 2016-05-28 23:39:28.750 149 12683.77 46.35 54541.10 88888.00 2016-05-28 23:39:28.875 149 12683.80 46.35 54541.07 88888.00 2016-05-28 23:39:29.000 149 12683.85 46.33 54541.07 88888.00 2016-05-28 23:39:29.125 149 12683.85 46.27 54541.10 88888.00 2016-05-28 23:39:29.250 149 12683.83 46.25 54541.12 88888.00 2016-05-28 23:39:29.375 149 12683.85 46.30 54541.10 88888.00 2016-05-28 23:39:29.500 149 12683.83 46.30 54541.15 88888.00 2016-05-28 23:39:29.625 149 12683.83 46.25 54541.12 88888.00 2016-05-28 23:39:29.750 149 12683.85 46.23 54541.10 88888.00 2016-05-28 23:39:29.875 149 12683.88 46.25 54541.12 88888.00 2016-05-28 23:39:30.000 149 12683.95 46.27 54541.12 88888.00 2016-05-28 23:39:30.125 149 12684.00 46.30 54541.12 88888.00 2016-05-28 23:39:30.250 149 12683.95 46.27 54541.15 88888.00 2016-05-28 23:39:30.375 149 12683.95 46.27 54541.12 88888.00 2016-05-28 23:39:30.500 149 12683.92 46.27 54541.15 88888.00 2016-05-28 23:39:30.625 149 12683.92 46.25 54541.15 88888.00 2016-05-28 23:39:30.750 149 12683.98 46.25 54541.15 88888.00 2016-05-28 23:39:30.875 149 12684.00 46.25 54541.15 88888.00 2016-05-28 23:39:31.000 149 12684.00 46.23 54541.12 88888.00 2016-05-28 23:39:31.125 149 12684.05 46.17 54541.15 88888.00 2016-05-28 23:39:31.250 149 12684.05 46.17 54541.15 88888.00 2016-05-28 23:39:31.375 149 12684.12 46.15 54541.15 88888.00 2016-05-28 23:39:31.500 149 12684.12 46.15 54541.15 88888.00 2016-05-28 23:39:31.625 149 12684.10 46.12 54541.18 88888.00 2016-05-28 23:39:31.750 149 12684.05 46.12 54541.18 88888.00 2016-05-28 23:39:31.875 149 12684.08 46.15 54541.20 88888.00 2016-05-28 23:39:32.000 149 12684.02 46.12 54541.18 88888.00 2016-05-28 23:39:32.125 149 12684.05 46.12 54541.18 88888.00 2016-05-28 23:39:32.250 149 12684.05 46.12 54541.22 88888.00 2016-05-28 23:39:32.375 149 12684.08 46.12 54541.22 88888.00 2016-05-28 23:39:32.500 149 12684.02 46.10 54541.22 88888.00 2016-05-28 23:39:32.625 149 12684.00 46.15 54541.20 88888.00 2016-05-28 23:39:32.750 149 12684.02 46.12 54541.20 88888.00 2016-05-28 23:39:32.875 149 12684.02 46.10 54541.20 88888.00 2016-05-28 23:39:33.000 149 12684.02 46.10 54541.20 88888.00 2016-05-28 23:39:33.125 149 12684.05 46.12 54541.22 88888.00 2016-05-28 23:39:33.250 149 12684.05 46.10 54541.22 88888.00 2016-05-28 23:39:33.375 149 12684.05 46.08 54541.25 88888.00 2016-05-28 23:39:33.500 149 12684.08 46.05 54541.22 88888.00 2016-05-28 23:39:33.625 149 12684.08 46.05 54541.22 88888.00 2016-05-28 23:39:33.750 149 12684.05 46.05 54541.22 88888.00 2016-05-28 23:39:33.875 149 12684.10 46.05 54541.25 88888.00 2016-05-28 23:39:34.000 149 12684.17 46.05 54541.25 88888.00 2016-05-28 23:39:34.125 149 12684.17 46.05 54541.22 88888.00 2016-05-28 23:39:34.250 149 12684.17 46.02 54541.22 88888.00 2016-05-28 23:39:34.375 149 12684.23 46.05 54541.20 88888.00 2016-05-28 23:39:34.500 149 12684.15 46.02 54541.22 88888.00 2016-05-28 23:39:34.625 149 12684.12 46.02 54541.22 88888.00 2016-05-28 23:39:34.750 149 12684.17 46.00 54541.20 88888.00 2016-05-28 23:39:34.875 149 12684.27 45.95 54541.20 88888.00 2016-05-28 23:39:35.000 149 12684.35 45.92 54541.20 88888.00 2016-05-28 23:39:35.125 149 12684.40 45.95 54541.25 88888.00 2016-05-28 23:39:35.250 149 12684.33 45.98 54541.25 88888.00 2016-05-28 23:39:35.375 149 12684.30 45.95 54541.25 88888.00 2016-05-28 23:39:35.500 149 12684.30 45.95 54541.25 88888.00 2016-05-28 23:39:35.625 149 12684.35 45.98 54541.28 88888.00 2016-05-28 23:39:35.750 149 12684.35 45.90 54541.25 88888.00 2016-05-28 23:39:35.875 149 12684.33 45.90 54541.25 88888.00 2016-05-28 23:39:36.000 149 12684.35 45.90 54541.25 88888.00 2016-05-28 23:39:36.125 149 12684.33 45.90 54541.25 88888.00 2016-05-28 23:39:36.250 149 12684.33 45.92 54541.28 88888.00 2016-05-28 23:39:36.375 149 12684.33 45.92 54541.28 88888.00 2016-05-28 23:39:36.500 149 12684.40 45.98 54541.30 88888.00 2016-05-28 23:39:36.625 149 12684.45 45.95 54541.32 88888.00 2016-05-28 23:39:36.750 149 12684.42 45.90 54541.32 88888.00 2016-05-28 23:39:36.875 149 12684.38 45.90 54541.30 88888.00 2016-05-28 23:39:37.000 149 12684.38 45.92 54541.30 88888.00 2016-05-28 23:39:37.125 149 12684.33 45.90 54541.30 88888.00 2016-05-28 23:39:37.250 149 12684.30 45.88 54541.30 88888.00 2016-05-28 23:39:37.375 149 12684.35 45.92 54541.30 88888.00 2016-05-28 23:39:37.500 149 12684.40 45.92 54541.30 88888.00 2016-05-28 23:39:37.625 149 12684.40 45.92 54541.32 88888.00 2016-05-28 23:39:37.750 149 12684.42 45.90 54541.32 88888.00 2016-05-28 23:39:37.875 149 12684.45 45.85 54541.32 88888.00 2016-05-28 23:39:38.000 149 12684.42 45.88 54541.30 88888.00 2016-05-28 23:39:38.125 149 12684.40 45.88 54541.35 88888.00 2016-05-28 23:39:38.250 149 12684.45 45.85 54541.35 88888.00 2016-05-28 23:39:38.375 149 12684.42 45.85 54541.35 88888.00 2016-05-28 23:39:38.500 149 12684.40 45.83 54541.32 88888.00 2016-05-28 23:39:38.625 149 12684.38 45.83 54541.30 88888.00 2016-05-28 23:39:38.750 149 12684.40 45.88 54541.35 88888.00 2016-05-28 23:39:38.875 149 12684.42 45.88 54541.38 88888.00 2016-05-28 23:39:39.000 149 12684.38 45.85 54541.35 88888.00 2016-05-28 23:39:39.125 149 12684.40 45.85 54541.38 88888.00 2016-05-28 23:39:39.250 149 12684.42 45.85 54541.38 88888.00 2016-05-28 23:39:39.375 149 12684.50 45.88 54541.38 88888.00 2016-05-28 23:39:39.500 149 12684.52 45.88 54541.38 88888.00 2016-05-28 23:39:39.625 149 12684.60 45.88 54541.38 88888.00 2016-05-28 23:39:39.750 149 12684.62 45.88 54541.38 88888.00 2016-05-28 23:39:39.875 149 12684.60 45.85 54541.38 88888.00 2016-05-28 23:39:40.000 149 12684.52 45.83 54541.38 88888.00 2016-05-28 23:39:40.125 149 12684.50 45.80 54541.38 88888.00 2016-05-28 23:39:40.250 149 12684.50 45.83 54541.38 88888.00 2016-05-28 23:39:40.375 149 12684.55 45.83 54541.35 88888.00 2016-05-28 23:39:40.500 149 12684.52 45.77 54541.38 88888.00 2016-05-28 23:39:40.625 149 12684.58 45.80 54541.35 88888.00 2016-05-28 23:39:40.750 149 12684.62 45.83 54541.35 88888.00 2016-05-28 23:39:40.875 149 12684.65 45.85 54541.38 88888.00 2016-05-28 23:39:41.000 149 12684.60 45.83 54541.40 88888.00 2016-05-28 23:39:41.125 149 12684.62 45.83 54541.38 88888.00 2016-05-28 23:39:41.250 149 12684.60 45.83 54541.38 88888.00 2016-05-28 23:39:41.375 149 12684.60 45.77 54541.35 88888.00 2016-05-28 23:39:41.500 149 12684.65 45.80 54541.32 88888.00 2016-05-28 23:39:41.625 149 12684.70 45.83 54541.38 88888.00 2016-05-28 23:39:41.750 149 12684.65 45.85 54541.40 88888.00 2016-05-28 23:39:41.875 149 12684.62 45.83 54541.40 88888.00 2016-05-28 23:39:42.000 149 12684.62 45.85 54541.40 88888.00 2016-05-28 23:39:42.125 149 12684.67 45.88 54541.43 88888.00 2016-05-28 23:39:42.250 149 12684.67 45.90 54541.43 88888.00 2016-05-28 23:39:42.375 149 12684.65 45.92 54541.45 88888.00 2016-05-28 23:39:42.500 149 12684.55 45.88 54541.43 88888.00 2016-05-28 23:39:42.625 149 12684.52 45.83 54541.43 88888.00 2016-05-28 23:39:42.750 149 12684.58 45.80 54541.43 88888.00 2016-05-28 23:39:42.875 149 12684.62 45.80 54541.40 88888.00 2016-05-28 23:39:43.000 149 12684.60 45.88 54541.43 88888.00 2016-05-28 23:39:43.125 149 12684.60 45.85 54541.45 88888.00 2016-05-28 23:39:43.250 149 12684.55 45.83 54541.43 88888.00 2016-05-28 23:39:43.375 149 12684.52 45.80 54541.43 88888.00 2016-05-28 23:39:43.500 149 12684.60 45.85 54541.43 88888.00 2016-05-28 23:39:43.625 149 12684.65 45.90 54541.45 88888.00 2016-05-28 23:39:43.750 149 12684.73 45.90 54541.45 88888.00 2016-05-28 23:39:43.875 149 12684.75 45.88 54541.43 88888.00 2016-05-28 23:39:44.000 149 12684.73 45.88 54541.43 88888.00 2016-05-28 23:39:44.125 149 12684.67 45.83 54541.43 88888.00 2016-05-28 23:39:44.250 149 12684.62 45.83 54541.43 88888.00 2016-05-28 23:39:44.375 149 12684.70 45.80 54541.43 88888.00 2016-05-28 23:39:44.500 149 12684.70 45.80 54541.45 88888.00 2016-05-28 23:39:44.625 149 12684.67 45.83 54541.45 88888.00 2016-05-28 23:39:44.750 149 12684.60 45.77 54541.43 88888.00 2016-05-28 23:39:44.875 149 12684.58 45.80 54541.45 88888.00 2016-05-28 23:39:45.000 149 12684.62 45.83 54541.43 88888.00 2016-05-28 23:39:45.125 149 12684.70 45.83 54541.43 88888.00 2016-05-28 23:39:45.250 149 12684.67 45.80 54541.43 88888.00 2016-05-28 23:39:45.375 149 12684.62 45.85 54541.45 88888.00 2016-05-28 23:39:45.500 149 12684.62 45.85 54541.47 88888.00 2016-05-28 23:39:45.625 149 12684.62 45.85 54541.47 88888.00 2016-05-28 23:39:45.750 149 12684.65 45.85 54541.45 88888.00 2016-05-28 23:39:45.875 149 12684.70 45.90 54541.45 88888.00 2016-05-28 23:39:46.000 149 12684.73 45.90 54541.47 88888.00 2016-05-28 23:39:46.125 149 12684.70 45.88 54541.47 88888.00 2016-05-28 23:39:46.250 149 12684.62 45.85 54541.45 88888.00 2016-05-28 23:39:46.375 149 12684.62 45.85 54541.45 88888.00 2016-05-28 23:39:46.500 149 12684.58 45.85 54541.45 88888.00 2016-05-28 23:39:46.625 149 12684.52 45.85 54541.45 88888.00 2016-05-28 23:39:46.750 149 12684.58 45.88 54541.45 88888.00 2016-05-28 23:39:46.875 149 12684.62 45.92 54541.50 88888.00 2016-05-28 23:39:47.000 149 12684.67 45.95 54541.53 88888.00 2016-05-28 23:39:47.125 149 12684.65 45.92 54541.50 88888.00 2016-05-28 23:39:47.250 149 12684.65 45.85 54541.50 88888.00 2016-05-28 23:39:47.375 149 12684.67 45.85 54541.50 88888.00 2016-05-28 23:39:47.500 149 12684.70 45.83 54541.53 88888.00 2016-05-28 23:39:47.625 149 12684.65 45.88 54541.50 88888.00 2016-05-28 23:39:47.750 149 12684.65 45.90 54541.50 88888.00 2016-05-28 23:39:47.875 149 12684.67 45.90 54541.47 88888.00 2016-05-28 23:39:48.000 149 12684.70 45.92 54541.50 88888.00 2016-05-28 23:39:48.125 149 12684.73 45.95 54541.53 88888.00 2016-05-28 23:39:48.250 149 12684.75 45.95 54541.53 88888.00 2016-05-28 23:39:48.375 149 12684.75 45.95 54541.53 88888.00 2016-05-28 23:39:48.500 149 12684.73 45.95 54541.53 88888.00 2016-05-28 23:39:48.625 149 12684.75 45.95 54541.55 88888.00 2016-05-28 23:39:48.750 149 12684.73 45.95 54541.53 88888.00 2016-05-28 23:39:48.875 149 12684.70 45.92 54541.53 88888.00 2016-05-28 23:39:49.000 149 12684.65 45.92 54541.53 88888.00 2016-05-28 23:39:49.125 149 12684.65 45.95 54541.55 88888.00 2016-05-28 23:39:49.250 149 12684.62 45.98 54541.55 88888.00 2016-05-28 23:39:49.375 149 12684.67 45.98 54541.53 88888.00 2016-05-28 23:39:49.500 149 12684.70 46.02 54541.55 88888.00 2016-05-28 23:39:49.625 149 12684.73 46.00 54541.55 88888.00 2016-05-28 23:39:49.750 149 12684.70 45.98 54541.53 88888.00 2016-05-28 23:39:49.875 149 12684.70 46.00 54541.55 88888.00 2016-05-28 23:39:50.000 149 12684.77 46.05 54541.55 88888.00 2016-05-28 23:39:50.125 149 12684.77 46.02 54541.57 88888.00 2016-05-28 23:39:50.250 149 12684.70 46.02 54541.57 88888.00 2016-05-28 23:39:50.375 149 12684.73 46.02 54541.57 88888.00 2016-05-28 23:39:50.500 149 12684.73 45.98 54541.55 88888.00 2016-05-28 23:39:50.625 149 12684.73 46.02 54541.55 88888.00 2016-05-28 23:39:50.750 149 12684.77 46.02 54541.55 88888.00 2016-05-28 23:39:50.875 149 12684.77 46.02 54541.55 88888.00 2016-05-28 23:39:51.000 149 12684.77 46.02 54541.57 88888.00 2016-05-28 23:39:51.125 149 12684.75 46.02 54541.55 88888.00 2016-05-28 23:39:51.250 149 12684.73 46.02 54541.57 88888.00 2016-05-28 23:39:51.375 149 12684.70 46.05 54541.60 88888.00 2016-05-28 23:39:51.500 149 12684.67 46.02 54541.57 88888.00 2016-05-28 23:39:51.625 149 12684.73 46.05 54541.57 88888.00 2016-05-28 23:39:51.750 149 12684.75 46.08 54541.60 88888.00 2016-05-28 23:39:51.875 149 12684.75 46.08 54541.60 88888.00 2016-05-28 23:39:52.000 149 12684.75 46.08 54541.60 88888.00 2016-05-28 23:39:52.125 149 12684.75 46.02 54541.60 88888.00 2016-05-28 23:39:52.250 149 12684.80 46.00 54541.60 88888.00 2016-05-28 23:39:52.375 149 12684.80 46.02 54541.60 88888.00 2016-05-28 23:39:52.500 149 12684.75 46.00 54541.57 88888.00 2016-05-28 23:39:52.625 149 12684.77 46.00 54541.57 88888.00 2016-05-28 23:39:52.750 149 12684.77 46.02 54541.60 88888.00 2016-05-28 23:39:52.875 149 12684.80 46.02 54541.60 88888.00 2016-05-28 23:39:53.000 149 12684.77 46.05 54541.60 88888.00 2016-05-28 23:39:53.125 149 12684.75 46.05 54541.62 88888.00 2016-05-28 23:39:53.250 149 12684.77 46.08 54541.62 88888.00 2016-05-28 23:39:53.375 149 12684.80 46.05 54541.60 88888.00 2016-05-28 23:39:53.500 149 12684.75 46.02 54541.60 88888.00 2016-05-28 23:39:53.625 149 12684.70 46.00 54541.60 88888.00 2016-05-28 23:39:53.750 149 12684.75 46.00 54541.62 88888.00 2016-05-28 23:39:53.875 149 12684.77 46.05 54541.65 88888.00 2016-05-28 23:39:54.000 149 12684.77 46.08 54541.62 88888.00 2016-05-28 23:39:54.125 149 12684.73 46.08 54541.65 88888.00 2016-05-28 23:39:54.250 149 12684.67 46.08 54541.65 88888.00 2016-05-28 23:39:54.375 149 12684.75 46.05 54541.65 88888.00 2016-05-28 23:39:54.500 149 12684.77 46.05 54541.62 88888.00 2016-05-28 23:39:54.625 149 12684.77 46.08 54541.65 88888.00 2016-05-28 23:39:54.750 149 12684.77 46.08 54541.65 88888.00 2016-05-28 23:39:54.875 149 12684.75 46.10 54541.68 88888.00 2016-05-28 23:39:55.000 149 12684.75 46.08 54541.65 88888.00 2016-05-28 23:39:55.125 149 12684.75 46.05 54541.68 88888.00 2016-05-28 23:39:55.250 149 12684.75 46.08 54541.68 88888.00 2016-05-28 23:39:55.375 149 12684.67 46.08 54541.65 88888.00 2016-05-28 23:39:55.500 149 12684.67 46.10 54541.65 88888.00 2016-05-28 23:39:55.625 149 12684.73 46.10 54541.68 88888.00 2016-05-28 23:39:55.750 149 12684.75 46.08 54541.65 88888.00 2016-05-28 23:39:55.875 149 12684.75 46.10 54541.65 88888.00 2016-05-28 23:39:56.000 149 12684.73 46.10 54541.65 88888.00 2016-05-28 23:39:56.125 149 12684.73 46.12 54541.70 88888.00 2016-05-28 23:39:56.250 149 12684.75 46.10 54541.68 88888.00 2016-05-28 23:39:56.375 149 12684.80 46.10 54541.65 88888.00 2016-05-28 23:39:56.500 149 12684.77 46.12 54541.65 88888.00 2016-05-28 23:39:56.625 149 12684.75 46.15 54541.65 88888.00 2016-05-28 23:39:56.750 149 12684.75 46.10 54541.65 88888.00 2016-05-28 23:39:56.875 149 12684.80 46.08 54541.62 88888.00 2016-05-28 23:39:57.000 149 12684.77 46.10 54541.62 88888.00 2016-05-28 23:39:57.125 149 12684.77 46.15 54541.62 88888.00 2016-05-28 23:39:57.250 149 12684.73 46.10 54541.62 88888.00 2016-05-28 23:39:57.375 149 12684.75 46.12 54541.65 88888.00 2016-05-28 23:39:57.500 149 12684.77 46.12 54541.70 88888.00 2016-05-28 23:39:57.625 149 12684.83 46.12 54541.68 88888.00 2016-05-28 23:39:57.750 149 12684.83 46.10 54541.65 88888.00 2016-05-28 23:39:57.875 149 12684.77 46.10 54541.68 88888.00 2016-05-28 23:39:58.000 149 12684.77 46.10 54541.68 88888.00 2016-05-28 23:39:58.125 149 12684.83 46.10 54541.68 88888.00 2016-05-28 23:39:58.250 149 12684.80 46.12 54541.68 88888.00 2016-05-28 23:39:58.375 149 12684.80 46.15 54541.70 88888.00 2016-05-28 23:39:58.500 149 12684.83 46.15 54541.68 88888.00 2016-05-28 23:39:58.625 149 12684.90 46.17 54541.68 88888.00 2016-05-28 23:39:58.750 149 12684.92 46.17 54541.68 88888.00 2016-05-28 23:39:58.875 149 12684.90 46.15 54541.68 88888.00 2016-05-28 23:39:59.000 149 12684.88 46.17 54541.68 88888.00 2016-05-28 23:39:59.125 149 12684.83 46.15 54541.68 88888.00 2016-05-28 23:39:59.250 149 12684.88 46.15 54541.68 88888.00 2016-05-28 23:39:59.375 149 12684.95 46.17 54541.70 88888.00 2016-05-28 23:39:59.500 149 12684.88 46.17 54541.68 88888.00 2016-05-28 23:39:59.625 149 12684.85 46.17 54541.68 88888.00 2016-05-28 23:39:59.750 149 12684.83 46.17 54541.68 88888.00 2016-05-28 23:39:59.875 149 12684.83 46.15 54541.68 88888.00 2016-05-28 23:40:00.000 149 12684.85 46.15 54541.68 88888.00 2016-05-28 23:40:00.125 149 12684.90 46.15 54541.70 88888.00 2016-05-28 23:40:00.250 149 12684.90 46.17 54541.70 88888.00 2016-05-28 23:40:00.375 149 12684.90 46.17 54541.70 88888.00 2016-05-28 23:40:00.500 149 12684.92 46.17 54541.68 88888.00 2016-05-28 23:40:00.625 149 12684.95 46.17 54541.70 88888.00 2016-05-28 23:40:00.750 149 12684.92 46.15 54541.70 88888.00 2016-05-28 23:40:00.875 149 12684.92 46.15 54541.68 88888.00 2016-05-28 23:40:01.000 149 12684.92 46.17 54541.68 88888.00 2016-05-28 23:40:01.125 149 12684.85 46.17 54541.70 88888.00 2016-05-28 23:40:01.250 149 12684.83 46.15 54541.70 88888.00 2016-05-28 23:40:01.375 149 12684.85 46.17 54541.70 88888.00 2016-05-28 23:40:01.500 149 12684.88 46.17 54541.70 88888.00 2016-05-28 23:40:01.625 149 12684.90 46.20 54541.70 88888.00 2016-05-28 23:40:01.750 149 12684.90 46.20 54541.70 88888.00 2016-05-28 23:40:01.875 149 12684.88 46.17 54541.68 88888.00 2016-05-28 23:40:02.000 149 12684.92 46.17 54541.68 88888.00 2016-05-28 23:40:02.125 149 12684.98 46.17 54541.70 88888.00 2016-05-28 23:40:02.250 149 12684.92 46.17 54541.72 88888.00 2016-05-28 23:40:02.375 149 12684.90 46.17 54541.70 88888.00 2016-05-28 23:40:02.500 149 12684.90 46.17 54541.68 88888.00 2016-05-28 23:40:02.625 149 12684.90 46.17 54541.72 88888.00 2016-05-28 23:40:02.750 149 12684.88 46.15 54541.70 88888.00 2016-05-28 23:40:02.875 149 12684.83 46.15 54541.72 88888.00 2016-05-28 23:40:03.000 149 12684.83 46.20 54541.72 88888.00 2016-05-28 23:40:03.125 149 12684.85 46.17 54541.72 88888.00 2016-05-28 23:40:03.250 149 12684.85 46.17 54541.72 88888.00 2016-05-28 23:40:03.375 149 12684.85 46.15 54541.72 88888.00 2016-05-28 23:40:03.500 149 12684.80 46.15 54541.68 88888.00 2016-05-28 23:40:03.625 149 12684.83 46.17 54541.70 88888.00 2016-05-28 23:40:03.750 149 12684.92 46.20 54541.70 88888.00 2016-05-28 23:40:03.875 149 12685.00 46.17 54541.70 88888.00 2016-05-28 23:40:04.000 149 12684.98 46.15 54541.70 88888.00 2016-05-28 23:40:04.125 149 12684.90 46.15 54541.68 88888.00 2016-05-28 23:40:04.250 149 12684.85 46.15 54541.70 88888.00 2016-05-28 23:40:04.375 149 12684.92 46.20 54541.72 88888.00 2016-05-28 23:40:04.500 149 12685.02 46.20 54541.70 88888.00 2016-05-28 23:40:04.625 149 12685.05 46.20 54541.72 88888.00 2016-05-28 23:40:04.750 149 12685.00 46.17 54541.72 88888.00 2016-05-28 23:40:04.875 149 12684.95 46.15 54541.68 88888.00 2016-05-28 23:40:05.000 149 12684.92 46.17 54541.70 88888.00 2016-05-28 23:40:05.125 149 12684.90 46.15 54541.72 88888.00 2016-05-28 23:40:05.250 149 12684.95 46.12 54541.75 88888.00 2016-05-28 23:40:05.375 149 12685.00 46.15 54541.72 88888.00 2016-05-28 23:40:05.500 149 12684.98 46.15 54541.75 88888.00 2016-05-28 23:40:05.625 149 12684.95 46.15 54541.75 88888.00 2016-05-28 23:40:05.750 149 12684.95 46.12 54541.78 88888.00 2016-05-28 23:40:05.875 149 12684.98 46.15 54541.78 88888.00 2016-05-28 23:40:06.000 149 12684.92 46.15 54541.75 88888.00 2016-05-28 23:40:06.125 149 12684.85 46.15 54541.75 88888.00 2016-05-28 23:40:06.250 149 12684.83 46.10 54541.72 88888.00 2016-05-28 23:40:06.375 149 12684.90 46.12 54541.78 88888.00 2016-05-28 23:40:06.500 149 12684.92 46.15 54541.78 88888.00 2016-05-28 23:40:06.625 149 12684.90 46.15 54541.78 88888.00 2016-05-28 23:40:06.750 149 12684.88 46.15 54541.78 88888.00 2016-05-28 23:40:06.875 149 12684.95 46.12 54541.80 88888.00 2016-05-28 23:40:07.000 149 12684.95 46.12 54541.75 88888.00 2016-05-28 23:40:07.125 149 12684.95 46.12 54541.78 88888.00 2016-05-28 23:40:07.250 149 12684.92 46.10 54541.80 88888.00 2016-05-28 23:40:07.375 149 12684.90 46.08 54541.80 88888.00 2016-05-28 23:40:07.500 149 12684.90 46.10 54541.78 88888.00 2016-05-28 23:40:07.625 149 12684.88 46.08 54541.80 88888.00 2016-05-28 23:40:07.750 149 12684.90 46.12 54541.78 88888.00 2016-05-28 23:40:07.875 149 12684.92 46.12 54541.80 88888.00 2016-05-28 23:40:08.000 149 12684.88 46.15 54541.80 88888.00 2016-05-28 23:40:08.125 149 12684.80 46.12 54541.80 88888.00 2016-05-28 23:40:08.250 149 12684.83 46.08 54541.80 88888.00 2016-05-28 23:40:08.375 149 12684.85 46.10 54541.80 88888.00 2016-05-28 23:40:08.500 149 12684.85 46.10 54541.78 88888.00 2016-05-28 23:40:08.625 149 12684.77 45.98 54541.70 88888.00 2016-05-28 23:40:08.750 149 12684.75 46.00 54541.70 88888.00 2016-05-28 23:40:08.875 149 12684.90 46.10 54541.75 88888.00 2016-05-28 23:40:09.000 149 12684.95 46.12 54541.78 88888.00 2016-05-28 23:40:09.125 149 12684.95 46.08 54541.78 88888.00 2016-05-28 23:40:09.250 149 12684.95 46.05 54541.80 88888.00 2016-05-28 23:40:09.375 149 12684.95 46.08 54541.78 88888.00 2016-05-28 23:40:09.500 149 12684.90 46.10 54541.80 88888.00 2016-05-28 23:40:09.625 149 12684.88 46.08 54541.82 88888.00 2016-05-28 23:40:09.750 149 12684.88 46.08 54541.82 88888.00 2016-05-28 23:40:09.875 149 12684.80 46.02 54541.82 88888.00 2016-05-28 23:40:10.000 149 12684.80 46.02 54541.82 88888.00 2016-05-28 23:40:10.125 149 12684.88 46.00 54541.82 88888.00 2016-05-28 23:40:10.250 149 12684.92 46.02 54541.85 88888.00 2016-05-28 23:40:10.375 149 12684.92 46.05 54541.85 88888.00 2016-05-28 23:40:10.500 149 12684.90 46.02 54541.82 88888.00 2016-05-28 23:40:10.625 149 12684.92 46.02 54541.78 88888.00 2016-05-28 23:40:10.750 149 12684.95 46.00 54541.82 88888.00 2016-05-28 23:40:10.875 149 12684.92 46.00 54541.82 88888.00 2016-05-28 23:40:11.000 149 12684.90 46.02 54541.80 88888.00 2016-05-28 23:40:11.125 149 12684.92 46.00 54541.80 88888.00 2016-05-28 23:40:11.250 149 12684.98 46.00 54541.80 88888.00 2016-05-28 23:40:11.375 149 12684.98 46.00 54541.80 88888.00 2016-05-28 23:40:11.500 149 12684.95 45.98 54541.82 88888.00 2016-05-28 23:40:11.625 149 12684.85 45.92 54541.82 88888.00 2016-05-28 23:40:11.750 149 12684.83 45.98 54541.82 88888.00 2016-05-28 23:40:11.875 149 12684.90 46.00 54541.82 88888.00 2016-05-28 23:40:12.000 149 12684.88 46.00 54541.85 88888.00 2016-05-28 23:40:12.125 149 12684.83 46.02 54541.88 88888.00 2016-05-28 23:40:12.250 149 12684.80 46.00 54541.88 88888.00 2016-05-28 23:40:12.375 149 12684.83 45.98 54541.88 88888.00 2016-05-28 23:40:12.500 149 12684.80 46.00 54541.88 88888.00 2016-05-28 23:40:12.625 149 12684.88 46.05 54541.85 88888.00 2016-05-28 23:40:12.750 149 12684.85 46.05 54541.88 88888.00 2016-05-28 23:40:12.875 149 12684.83 46.05 54541.82 88888.00 2016-05-28 23:40:13.000 149 12684.75 46.02 54541.85 88888.00 2016-05-28 23:40:13.125 149 12684.73 46.02 54541.88 88888.00 2016-05-28 23:40:13.250 149 12684.73 46.05 54541.88 88888.00 2016-05-28 23:40:13.375 149 12684.77 46.02 54541.88 88888.00 2016-05-28 23:40:13.500 149 12684.77 46.00 54541.88 88888.00 2016-05-28 23:40:13.625 149 12684.77 46.00 54541.88 88888.00 2016-05-28 23:40:13.750 149 12684.80 46.00 54541.88 88888.00 2016-05-28 23:40:13.875 149 12684.80 46.00 54541.88 88888.00 2016-05-28 23:40:14.000 149 12684.83 46.00 54541.90 88888.00 2016-05-28 23:40:14.125 149 12684.85 45.98 54541.93 88888.00 2016-05-28 23:40:14.250 149 12684.83 46.00 54541.88 88888.00 2016-05-28 23:40:14.375 149 12684.85 46.02 54541.90 88888.00 2016-05-28 23:40:14.500 149 12684.85 46.00 54541.88 88888.00 2016-05-28 23:40:14.625 149 12684.85 46.00 54541.85 88888.00 2016-05-28 23:40:14.750 149 12684.83 46.00 54541.88 88888.00 2016-05-28 23:40:14.875 149 12684.83 46.02 54541.90 88888.00 2016-05-28 23:40:15.000 149 12684.83 46.02 54541.88 88888.00 2016-05-28 23:40:15.125 149 12684.80 46.02 54541.93 88888.00 2016-05-28 23:40:15.250 149 12684.75 46.00 54541.90 88888.00 2016-05-28 23:40:15.375 149 12684.80 45.98 54541.90 88888.00 2016-05-28 23:40:15.500 149 12684.85 45.98 54541.90 88888.00 2016-05-28 23:40:15.625 149 12684.83 45.98 54541.90 88888.00 2016-05-28 23:40:15.750 149 12684.80 45.98 54541.90 88888.00 2016-05-28 23:40:15.875 149 12684.85 45.98 54541.90 88888.00 2016-05-28 23:40:16.000 149 12684.85 45.98 54541.88 88888.00 2016-05-28 23:40:16.125 149 12684.85 45.95 54541.90 88888.00 2016-05-28 23:40:16.250 149 12684.85 45.95 54541.90 88888.00 2016-05-28 23:40:16.375 149 12684.85 45.98 54541.90 88888.00 2016-05-28 23:40:16.500 149 12684.85 45.98 54541.90 88888.00 2016-05-28 23:40:16.625 149 12684.80 45.98 54541.93 88888.00 2016-05-28 23:40:16.750 149 12684.80 45.98 54541.93 88888.00 2016-05-28 23:40:16.875 149 12684.83 45.98 54541.93 88888.00 2016-05-28 23:40:17.000 149 12684.85 45.95 54541.93 88888.00 2016-05-28 23:40:17.125 149 12684.85 45.98 54541.93 88888.00 2016-05-28 23:40:17.250 149 12684.85 45.98 54541.93 88888.00 2016-05-28 23:40:17.375 149 12684.88 45.98 54541.90 88888.00 2016-05-28 23:40:17.500 149 12684.85 45.98 54541.93 88888.00 2016-05-28 23:40:17.625 149 12684.85 45.98 54541.93 88888.00 2016-05-28 23:40:17.750 149 12684.85 45.92 54541.93 88888.00 2016-05-28 23:40:17.875 149 12684.83 45.92 54541.90 88888.00 2016-05-28 23:40:18.000 149 12684.77 45.98 54541.93 88888.00 2016-05-28 23:40:18.125 149 12684.83 45.98 54541.95 88888.00 2016-05-28 23:40:18.250 149 12684.80 45.95 54541.95 88888.00 2016-05-28 23:40:18.375 149 12684.80 45.98 54541.95 88888.00 2016-05-28 23:40:18.500 149 12684.83 45.92 54541.93 88888.00 2016-05-28 23:40:18.625 149 12684.83 45.92 54541.95 88888.00 2016-05-28 23:40:18.750 149 12684.83 45.95 54541.95 88888.00 2016-05-28 23:40:18.875 149 12684.80 45.98 54541.90 88888.00 2016-05-28 23:40:19.000 149 12684.80 45.98 54541.88 88888.00 2016-05-28 23:40:19.125 149 12684.80 46.00 54541.95 88888.00 2016-05-28 23:40:19.250 149 12684.85 46.00 54541.97 88888.00 2016-05-28 23:40:19.375 149 12684.83 45.98 54541.95 88888.00 2016-05-28 23:40:19.500 149 12684.80 45.92 54541.95 88888.00 2016-05-28 23:40:19.625 149 12684.80 45.95 54541.97 88888.00 2016-05-28 23:40:19.750 149 12684.80 46.00 54541.97 88888.00 2016-05-28 23:40:19.875 149 12684.83 46.00 54541.95 88888.00 2016-05-28 23:40:20.000 149 12684.83 45.95 54541.93 88888.00 2016-05-28 23:40:20.125 149 12684.80 45.92 54541.95 88888.00 2016-05-28 23:40:20.250 149 12684.75 45.90 54541.95 88888.00 2016-05-28 23:40:20.375 149 12684.83 45.95 54541.95 88888.00 2016-05-28 23:40:20.500 149 12684.83 45.98 54541.97 88888.00 2016-05-28 23:40:20.625 149 12684.83 45.98 54541.95 88888.00 2016-05-28 23:40:20.750 149 12684.83 45.92 54541.93 88888.00 2016-05-28 23:40:20.875 149 12684.85 45.95 54541.95 88888.00 2016-05-28 23:40:21.000 149 12684.85 45.98 54541.95 88888.00 2016-05-28 23:40:21.125 149 12684.85 46.00 54541.97 88888.00 2016-05-28 23:40:21.250 149 12684.83 45.98 54542.00 88888.00 2016-05-28 23:40:21.375 149 12684.83 46.00 54542.00 88888.00 2016-05-28 23:40:21.500 149 12684.85 45.98 54542.00 88888.00 2016-05-28 23:40:21.625 149 12684.85 45.98 54541.97 88888.00 2016-05-28 23:40:21.750 149 12684.85 45.98 54542.00 88888.00 2016-05-28 23:40:21.875 149 12684.90 46.00 54541.97 88888.00 2016-05-28 23:40:22.000 149 12684.95 45.98 54541.95 88888.00 2016-05-28 23:40:22.125 149 12684.83 45.92 54541.90 88888.00 2016-05-28 23:40:22.250 149 12684.73 45.85 54541.95 88888.00 2016-05-28 23:40:22.375 149 12684.83 45.92 54541.95 88888.00 2016-05-28 23:40:22.500 149 12684.83 45.92 54541.97 88888.00 2016-05-28 23:40:22.625 149 12684.83 45.92 54541.95 88888.00 2016-05-28 23:40:22.750 149 12684.83 45.92 54541.93 88888.00 2016-05-28 23:40:22.875 149 12684.83 45.92 54541.93 88888.00 2016-05-28 23:40:23.000 149 12684.77 45.92 54541.95 88888.00 2016-05-28 23:40:23.125 149 12684.75 45.90 54541.95 88888.00 2016-05-28 23:40:23.250 149 12684.80 45.92 54541.97 88888.00 2016-05-28 23:40:23.375 149 12684.85 45.92 54541.95 88888.00 2016-05-28 23:40:23.500 149 12684.83 45.95 54541.97 88888.00 2016-05-28 23:40:23.625 149 12684.80 45.98 54542.00 88888.00 2016-05-28 23:40:23.750 149 12684.77 46.00 54542.00 88888.00 2016-05-28 23:40:23.875 149 12684.83 46.02 54541.97 88888.00 2016-05-28 23:40:24.000 149 12684.88 46.00 54541.95 88888.00 2016-05-28 23:40:24.125 149 12684.85 45.98 54541.95 88888.00 2016-05-28 23:40:24.250 149 12684.77 45.98 54542.00 88888.00 2016-05-28 23:40:24.375 149 12684.77 46.02 54542.00 88888.00 2016-05-28 23:40:24.500 149 12684.77 46.00 54542.00 88888.00 2016-05-28 23:40:24.625 149 12684.77 46.00 54542.03 88888.00 2016-05-28 23:40:24.750 149 12684.77 46.00 54542.03 88888.00 2016-05-28 23:40:24.875 149 12684.73 46.02 54542.00 88888.00 2016-05-28 23:40:25.000 149 12684.75 46.05 54542.00 88888.00 2016-05-28 23:40:25.125 149 12684.83 46.05 54542.00 88888.00 2016-05-28 23:40:25.250 149 12684.85 46.00 54542.00 88888.00 2016-05-28 23:40:25.375 149 12684.80 45.98 54542.03 88888.00 2016-05-28 23:40:25.500 149 12684.83 46.05 54542.03 88888.00 2016-05-28 23:40:25.625 149 12684.85 46.05 54542.03 88888.00 2016-05-28 23:40:25.750 149 12684.83 46.02 54542.03 88888.00 2016-05-28 23:40:25.875 149 12684.75 46.02 54542.03 88888.00 2016-05-28 23:40:26.000 149 12684.77 46.02 54542.00 88888.00 2016-05-28 23:40:26.125 149 12684.83 46.05 54542.00 88888.00 2016-05-28 23:40:26.250 149 12684.80 46.02 54542.03 88888.00 2016-05-28 23:40:26.375 149 12684.83 46.05 54542.03 88888.00 2016-05-28 23:40:26.500 149 12684.83 46.05 54542.05 88888.00 2016-05-28 23:40:26.625 149 12684.80 46.05 54542.05 88888.00 2016-05-28 23:40:26.750 149 12684.83 46.08 54542.05 88888.00 2016-05-28 23:40:26.875 149 12684.77 46.05 54542.05 88888.00 2016-05-28 23:40:27.000 149 12684.67 46.02 54542.05 88888.00 2016-05-28 23:40:27.125 149 12684.73 46.02 54542.07 88888.00 2016-05-28 23:40:27.250 149 12684.77 46.05 54542.10 88888.00 2016-05-28 23:40:27.375 149 12684.77 46.05 54542.10 88888.00 2016-05-28 23:40:27.500 149 12684.80 46.05 54542.07 88888.00 2016-05-28 23:40:27.625 149 12684.77 46.05 54542.05 88888.00 2016-05-28 23:40:27.750 149 12684.67 46.02 54542.05 88888.00 2016-05-28 23:40:27.875 149 12684.70 46.05 54542.07 88888.00 2016-05-28 23:40:28.000 149 12684.73 46.05 54542.07 88888.00 2016-05-28 23:40:28.125 149 12684.70 46.00 54542.07 88888.00 2016-05-28 23:40:28.250 149 12684.62 45.95 54542.05 88888.00 2016-05-28 23:40:28.375 149 12684.65 46.00 54542.07 88888.00 2016-05-28 23:40:28.500 149 12684.73 45.98 54542.05 88888.00 2016-05-28 23:40:28.625 149 12684.73 46.00 54542.07 88888.00 2016-05-28 23:40:28.750 149 12684.73 45.98 54542.10 88888.00 2016-05-28 23:40:28.875 149 12684.67 45.98 54542.07 88888.00 2016-05-28 23:40:29.000 149 12684.67 45.98 54542.10 88888.00 2016-05-28 23:40:29.125 149 12684.70 45.98 54542.10 88888.00 2016-05-28 23:40:29.250 149 12684.73 45.98 54542.12 88888.00 2016-05-28 23:40:29.375 149 12684.70 45.98 54542.10 88888.00 2016-05-28 23:40:29.500 149 12684.67 45.95 54542.10 88888.00 2016-05-28 23:40:29.625 149 12684.65 45.98 54542.07 88888.00 2016-05-28 23:40:29.750 149 12684.62 46.00 54542.10 88888.00 2016-05-28 23:40:29.875 149 12684.55 45.98 54542.12 88888.00 2016-05-28 23:40:30.000 149 12684.50 45.98 54542.07 88888.00 2016-05-28 23:40:30.125 149 12684.50 45.98 54542.07 88888.00 2016-05-28 23:40:30.250 149 12684.52 45.98 54542.12 88888.00 2016-05-28 23:40:30.375 149 12684.58 45.98 54542.15 88888.00 2016-05-28 23:40:30.500 149 12684.65 46.00 54542.18 88888.00 2016-05-28 23:40:30.625 149 12684.65 46.02 54542.18 88888.00 2016-05-28 23:40:30.750 149 12684.58 46.02 54542.20 88888.00 2016-05-28 23:40:30.875 149 12684.55 45.98 54542.18 88888.00 2016-05-28 23:40:31.000 149 12684.55 45.98 54542.15 88888.00 2016-05-28 23:40:31.125 149 12684.55 46.02 54542.15 88888.00 2016-05-28 23:40:31.250 149 12684.55 45.98 54542.18 88888.00 2016-05-28 23:40:31.375 149 12684.52 46.00 54542.18 88888.00 2016-05-28 23:40:31.500 149 12684.50 46.05 54542.20 88888.00 2016-05-28 23:40:31.625 149 12684.50 46.02 54542.18 88888.00 2016-05-28 23:40:31.750 149 12684.55 46.00 54542.20 88888.00 2016-05-28 23:40:31.875 149 12684.62 46.00 54542.20 88888.00 2016-05-28 23:40:32.000 149 12684.62 46.02 54542.20 88888.00 2016-05-28 23:40:32.125 149 12684.55 46.00 54542.20 88888.00 2016-05-28 23:40:32.250 149 12684.48 45.98 54542.18 88888.00 2016-05-28 23:40:32.375 149 12684.45 46.00 54542.18 88888.00 2016-05-28 23:40:32.500 149 12684.45 46.02 54542.18 88888.00 2016-05-28 23:40:32.625 149 12684.42 46.00 54542.18 88888.00 2016-05-28 23:40:32.750 149 12684.45 46.00 54542.18 88888.00 2016-05-28 23:40:32.875 149 12684.48 46.00 54542.20 88888.00 2016-05-28 23:40:33.000 149 12684.45 46.02 54542.20 88888.00 2016-05-28 23:40:33.125 149 12684.45 46.00 54542.18 88888.00 2016-05-28 23:40:33.250 149 12684.48 45.98 54542.18 88888.00 2016-05-28 23:40:33.375 149 12684.50 45.98 54542.18 88888.00 2016-05-28 23:40:33.500 149 12684.42 46.02 54542.20 88888.00 2016-05-28 23:40:33.625 149 12684.40 46.02 54542.20 88888.00 2016-05-28 23:40:33.750 149 12684.42 46.00 54542.18 88888.00 2016-05-28 23:40:33.875 149 12684.42 45.95 54542.18 88888.00 2016-05-28 23:40:34.000 149 12684.45 45.98 54542.18 88888.00 2016-05-28 23:40:34.125 149 12684.42 46.00 54542.22 88888.00 2016-05-28 23:40:34.250 149 12684.38 45.98 54542.20 88888.00 2016-05-28 23:40:34.375 149 12684.38 45.95 54542.20 88888.00 2016-05-28 23:40:34.500 149 12684.42 45.98 54542.20 88888.00 2016-05-28 23:40:34.625 149 12684.42 46.00 54542.22 88888.00 2016-05-28 23:40:34.750 149 12684.45 46.02 54542.22 88888.00 2016-05-28 23:40:34.875 149 12684.48 45.98 54542.22 88888.00 2016-05-28 23:40:35.000 149 12684.45 46.00 54542.22 88888.00 2016-05-28 23:40:35.125 149 12684.38 46.00 54542.22 88888.00 2016-05-28 23:40:35.250 149 12684.40 46.02 54542.22 88888.00 2016-05-28 23:40:35.375 149 12684.48 46.02 54542.22 88888.00 2016-05-28 23:40:35.500 149 12684.48 46.02 54542.20 88888.00 2016-05-28 23:40:35.625 149 12684.45 46.05 54542.22 88888.00 2016-05-28 23:40:35.750 149 12684.45 46.02 54542.20 88888.00 2016-05-28 23:40:35.875 149 12684.40 46.00 54542.20 88888.00 2016-05-28 23:40:36.000 149 12684.45 46.00 54542.20 88888.00 2016-05-28 23:40:36.125 149 12684.40 45.98 54542.20 88888.00 2016-05-28 23:40:36.250 149 12684.30 45.98 54542.25 88888.00 2016-05-28 23:40:36.375 149 12684.35 46.02 54542.28 88888.00 2016-05-28 23:40:36.500 149 12684.38 46.05 54542.28 88888.00 2016-05-28 23:40:36.625 149 12684.38 46.02 54542.28 88888.00 2016-05-28 23:40:36.750 149 12684.33 46.00 54542.30 88888.00 2016-05-28 23:40:36.875 149 12684.38 46.00 54542.28 88888.00 2016-05-28 23:40:37.000 149 12684.42 46.00 54542.25 88888.00 2016-05-28 23:40:37.125 149 12684.40 46.00 54542.28 88888.00 2016-05-28 23:40:37.250 149 12684.35 46.00 54542.25 88888.00 2016-05-28 23:40:37.375 149 12684.35 46.05 54542.25 88888.00 2016-05-28 23:40:37.500 149 12684.33 46.05 54542.25 88888.00 2016-05-28 23:40:37.625 149 12684.30 46.02 54542.25 88888.00 2016-05-28 23:40:37.750 149 12684.38 46.02 54542.25 88888.00 2016-05-28 23:40:37.875 149 12684.40 46.02 54542.30 88888.00 2016-05-28 23:40:38.000 149 12684.38 46.00 54542.30 88888.00 2016-05-28 23:40:38.125 149 12684.35 46.00 54542.30 88888.00 2016-05-28 23:40:38.250 149 12684.35 46.00 54542.30 88888.00 2016-05-28 23:40:38.375 149 12684.40 46.02 54542.30 88888.00 2016-05-28 23:40:38.500 149 12684.38 46.02 54542.25 88888.00 2016-05-28 23:40:38.625 149 12684.33 46.02 54542.25 88888.00 2016-05-28 23:40:38.750 149 12684.33 46.05 54542.30 88888.00 2016-05-28 23:40:38.875 149 12684.35 46.08 54542.32 88888.00 2016-05-28 23:40:39.000 149 12684.33 46.08 54542.30 88888.00 2016-05-28 23:40:39.125 149 12684.33 46.05 54542.30 88888.00 2016-05-28 23:40:39.250 149 12684.30 46.05 54542.30 88888.00 2016-05-28 23:40:39.375 149 12684.30 46.05 54542.30 88888.00 2016-05-28 23:40:39.500 149 12684.27 46.08 54542.28 88888.00 2016-05-28 23:40:39.625 149 12684.30 46.08 54542.30 88888.00 2016-05-28 23:40:39.750 149 12684.33 46.05 54542.30 88888.00 2016-05-28 23:40:39.875 149 12684.33 46.02 54542.25 88888.00 2016-05-28 23:40:40.000 149 12684.35 45.98 54542.25 88888.00 2016-05-28 23:40:40.125 149 12684.40 46.00 54542.28 88888.00 2016-05-28 23:40:40.250 149 12684.38 46.02 54542.30 88888.00 2016-05-28 23:40:40.375 149 12684.38 46.05 54542.30 88888.00 2016-05-28 23:40:40.500 149 12684.38 46.05 54542.28 88888.00 2016-05-28 23:40:40.625 149 12684.38 46.02 54542.25 88888.00 2016-05-28 23:40:40.750 149 12684.38 46.00 54542.22 88888.00 2016-05-28 23:40:40.875 149 12684.30 46.02 54542.22 88888.00 2016-05-28 23:40:41.000 149 12684.30 46.02 54542.25 88888.00 2016-05-28 23:40:41.125 149 12684.27 46.02 54542.22 88888.00 2016-05-28 23:40:41.250 149 12684.23 45.98 54542.28 88888.00 2016-05-28 23:40:41.375 149 12684.30 45.98 54542.22 88888.00 2016-05-28 23:40:41.500 149 12684.33 45.98 54542.22 88888.00 2016-05-28 23:40:41.625 149 12684.35 46.00 54542.25 88888.00 2016-05-28 23:40:41.750 149 12684.35 46.00 54542.28 88888.00 2016-05-28 23:40:41.875 149 12684.33 46.00 54542.25 88888.00 2016-05-28 23:40:42.000 149 12684.33 46.00 54542.28 88888.00 2016-05-28 23:40:42.125 149 12684.38 46.05 54542.28 88888.00 2016-05-28 23:40:42.250 149 12684.38 46.05 54542.30 88888.00 2016-05-28 23:40:42.375 149 12684.38 46.05 54542.28 88888.00 2016-05-28 23:40:42.500 149 12684.38 46.05 54542.30 88888.00 2016-05-28 23:40:42.625 149 12684.35 46.02 54542.28 88888.00 2016-05-28 23:40:42.750 149 12684.38 46.00 54542.30 88888.00 2016-05-28 23:40:42.875 149 12684.42 46.02 54542.32 88888.00 2016-05-28 23:40:43.000 149 12684.42 46.02 54542.30 88888.00 2016-05-28 23:40:43.125 149 12684.40 46.05 54542.28 88888.00 2016-05-28 23:40:43.250 149 12684.40 46.05 54542.30 88888.00 2016-05-28 23:40:43.375 149 12684.45 46.08 54542.30 88888.00 2016-05-28 23:40:43.500 149 12684.40 46.05 54542.30 88888.00 2016-05-28 23:40:43.625 149 12684.38 46.05 54542.32 88888.00 2016-05-28 23:40:43.750 149 12684.38 46.05 54542.30 88888.00 2016-05-28 23:40:43.875 149 12684.38 46.05 54542.30 88888.00 2016-05-28 23:40:44.000 149 12684.42 46.00 54542.30 88888.00 2016-05-28 23:40:44.125 149 12684.45 46.02 54542.30 88888.00 2016-05-28 23:40:44.250 149 12684.42 46.00 54542.30 88888.00 2016-05-28 23:40:44.375 149 12684.48 46.00 54542.25 88888.00 2016-05-28 23:40:44.500 149 12684.42 46.00 54542.28 88888.00 2016-05-28 23:40:44.625 149 12684.42 46.00 54542.30 88888.00 2016-05-28 23:40:44.750 149 12684.40 46.05 54542.30 88888.00 2016-05-28 23:40:44.875 149 12684.40 46.08 54542.30 88888.00 2016-05-28 23:40:45.000 149 12684.40 46.02 54542.30 88888.00 2016-05-28 23:40:45.125 149 12684.42 46.00 54542.32 88888.00 2016-05-28 23:40:45.250 149 12684.38 45.98 54542.35 88888.00 2016-05-28 23:40:45.375 149 12684.38 46.02 54542.32 88888.00 2016-05-28 23:40:45.500 149 12684.35 46.02 54542.30 88888.00 2016-05-28 23:40:45.625 149 12684.35 46.00 54542.30 88888.00 2016-05-28 23:40:45.750 149 12684.33 46.02 54542.32 88888.00 2016-05-28 23:40:45.875 149 12684.33 46.05 54542.35 88888.00 2016-05-28 23:40:46.000 149 12684.33 46.05 54542.32 88888.00 2016-05-28 23:40:46.125 149 12684.35 46.05 54542.30 88888.00 2016-05-28 23:40:46.250 149 12684.30 46.02 54542.30 88888.00 2016-05-28 23:40:46.375 149 12684.30 46.02 54542.30 88888.00 2016-05-28 23:40:46.500 149 12684.33 46.00 54542.30 88888.00 2016-05-28 23:40:46.625 149 12684.40 46.02 54542.32 88888.00 2016-05-28 23:40:46.750 149 12684.42 46.02 54542.32 88888.00 2016-05-28 23:40:46.875 149 12684.45 46.02 54542.32 88888.00 2016-05-28 23:40:47.000 149 12684.42 46.02 54542.30 88888.00 2016-05-28 23:40:47.125 149 12684.40 46.05 54542.32 88888.00 2016-05-28 23:40:47.250 149 12684.35 46.00 54542.30 88888.00 2016-05-28 23:40:47.375 149 12684.35 45.95 54542.28 88888.00 2016-05-28 23:40:47.500 149 12684.33 45.95 54542.28 88888.00 2016-05-28 23:40:47.625 149 12684.45 46.00 54542.32 88888.00 2016-05-28 23:40:47.750 149 12684.52 46.00 54542.32 88888.00 2016-05-28 23:40:47.875 149 12684.42 46.00 54542.32 88888.00 2016-05-28 23:40:48.000 149 12684.38 45.98 54542.32 88888.00 2016-05-28 23:40:48.125 149 12684.40 46.00 54542.35 88888.00 2016-05-28 23:40:48.250 149 12684.48 46.00 54542.35 88888.00 2016-05-28 23:40:48.375 149 12684.55 45.98 54542.35 88888.00 2016-05-28 23:40:48.500 149 12684.45 45.95 54542.30 88888.00 2016-05-28 23:40:48.625 149 12684.45 45.92 54542.30 88888.00 2016-05-28 23:40:48.750 149 12684.48 46.00 54542.30 88888.00 2016-05-28 23:40:48.875 149 12684.45 46.00 54542.30 88888.00 2016-05-28 23:40:49.000 149 12684.55 46.05 54542.30 88888.00 2016-05-28 23:40:49.125 149 12684.58 46.05 54542.32 88888.00 2016-05-28 23:40:49.250 149 12684.55 45.95 54542.30 88888.00 2016-05-28 23:40:49.375 149 12684.52 45.95 54542.30 88888.00 2016-05-28 23:40:49.500 149 12684.52 45.95 54542.32 88888.00 2016-05-28 23:40:49.625 149 12684.50 45.98 54542.35 88888.00 2016-05-28 23:40:49.750 149 12684.60 46.00 54542.35 88888.00 2016-05-28 23:40:49.875 149 12684.67 46.02 54542.35 88888.00 2016-05-28 23:40:50.000 149 12684.62 46.00 54542.35 88888.00 2016-05-28 23:40:50.125 149 12684.55 46.02 54542.35 88888.00 2016-05-28 23:40:50.250 149 12684.52 46.00 54542.32 88888.00 2016-05-28 23:40:50.375 149 12684.52 46.05 54542.32 88888.00 2016-05-28 23:40:50.500 149 12684.52 46.02 54542.32 88888.00 2016-05-28 23:40:50.625 149 12684.48 45.98 54542.35 88888.00 2016-05-28 23:40:50.750 149 12684.48 45.95 54542.32 88888.00 2016-05-28 23:40:50.875 149 12684.50 46.00 54542.32 88888.00 2016-05-28 23:40:51.000 149 12684.58 46.02 54542.32 88888.00 2016-05-28 23:40:51.125 149 12684.58 46.00 54542.35 88888.00 2016-05-28 23:40:51.250 149 12684.52 46.00 54542.32 88888.00 2016-05-28 23:40:51.375 149 12684.55 46.02 54542.32 88888.00 2016-05-28 23:40:51.500 149 12684.58 46.02 54542.32 88888.00 2016-05-28 23:40:51.625 149 12684.55 46.02 54542.35 88888.00 2016-05-28 23:40:51.750 149 12684.52 46.02 54542.32 88888.00 2016-05-28 23:40:51.875 149 12684.55 46.02 54542.32 88888.00 2016-05-28 23:40:52.000 149 12684.62 46.00 54542.32 88888.00 2016-05-28 23:40:52.125 149 12684.60 45.98 54542.32 88888.00 2016-05-28 23:40:52.250 149 12684.58 45.95 54542.32 88888.00 2016-05-28 23:40:52.375 149 12684.62 45.98 54542.35 88888.00 2016-05-28 23:40:52.500 149 12684.65 45.98 54542.32 88888.00 2016-05-28 23:40:52.625 149 12684.70 46.00 54542.28 88888.00 2016-05-28 23:40:52.750 149 12684.67 46.00 54542.30 88888.00 2016-05-28 23:40:52.875 149 12684.70 45.95 54542.30 88888.00 2016-05-28 23:40:53.000 149 12684.73 45.95 54542.30 88888.00 2016-05-28 23:40:53.125 149 12684.77 45.95 54542.32 88888.00 2016-05-28 23:40:53.250 149 12684.75 45.98 54542.35 88888.00 2016-05-28 23:40:53.375 149 12684.70 45.98 54542.32 88888.00 2016-05-28 23:40:53.500 149 12684.73 46.00 54542.30 88888.00 2016-05-28 23:40:53.625 149 12684.67 46.00 54542.30 88888.00 2016-05-28 23:40:53.750 149 12684.67 46.00 54542.35 88888.00 2016-05-28 23:40:53.875 149 12684.70 45.98 54542.32 88888.00 2016-05-28 23:40:54.000 149 12684.75 45.98 54542.30 88888.00 2016-05-28 23:40:54.125 149 12684.73 46.00 54542.32 88888.00 2016-05-28 23:40:54.250 149 12684.75 46.00 54542.32 88888.00 2016-05-28 23:40:54.375 149 12684.80 46.00 54542.30 88888.00 2016-05-28 23:40:54.500 149 12684.80 46.02 54542.30 88888.00 2016-05-28 23:40:54.625 149 12684.77 46.00 54542.32 88888.00 2016-05-28 23:40:54.750 149 12684.77 46.00 54542.32 88888.00 2016-05-28 23:40:54.875 149 12684.80 46.00 54542.32 88888.00 2016-05-28 23:40:55.000 149 12684.85 45.98 54542.30 88888.00 2016-05-28 23:40:55.125 149 12684.80 45.98 54542.32 88888.00 2016-05-28 23:40:55.250 149 12684.77 45.95 54542.30 88888.00 2016-05-28 23:40:55.375 149 12684.83 46.00 54542.32 88888.00 2016-05-28 23:40:55.500 149 12684.85 46.02 54542.32 88888.00 2016-05-28 23:40:55.625 149 12684.83 46.00 54542.30 88888.00 2016-05-28 23:40:55.750 149 12684.83 45.98 54542.30 88888.00 2016-05-28 23:40:55.875 149 12684.85 46.00 54542.30 88888.00 2016-05-28 23:40:56.000 149 12684.85 45.98 54542.28 88888.00 2016-05-28 23:40:56.125 149 12684.85 46.00 54542.30 88888.00 2016-05-28 23:40:56.250 149 12684.88 45.98 54542.25 88888.00 2016-05-28 23:40:56.375 149 12684.90 46.00 54542.28 88888.00 2016-05-28 23:40:56.500 149 12684.90 45.98 54542.28 88888.00 2016-05-28 23:40:56.625 149 12684.88 45.98 54542.28 88888.00 2016-05-28 23:40:56.750 149 12684.90 45.98 54542.30 88888.00 2016-05-28 23:40:56.875 149 12684.90 45.95 54542.30 88888.00 2016-05-28 23:40:57.000 149 12684.92 45.98 54542.28 88888.00 2016-05-28 23:40:57.125 149 12684.95 45.98 54542.28 88888.00 2016-05-28 23:40:57.250 149 12684.95 45.98 54542.30 88888.00 2016-05-28 23:40:57.375 149 12684.95 46.00 54542.28 88888.00 2016-05-28 23:40:57.500 149 12684.98 45.95 54542.28 88888.00 2016-05-28 23:40:57.625 149 12685.02 45.95 54542.25 88888.00 2016-05-28 23:40:57.750 149 12685.00 45.95 54542.25 88888.00 2016-05-28 23:40:57.875 149 12685.05 45.95 54542.30 88888.00 2016-05-28 23:40:58.000 149 12685.00 45.95 54542.25 88888.00 2016-05-28 23:40:58.125 149 12685.05 45.98 54542.28 88888.00 2016-05-28 23:40:58.250 149 12685.02 45.92 54542.28 88888.00 2016-05-28 23:40:58.375 149 12685.08 45.92 54542.28 88888.00 2016-05-28 23:40:58.500 149 12685.05 45.92 54542.25 88888.00 2016-05-28 23:40:58.625 149 12685.05 45.95 54542.22 88888.00 2016-05-28 23:40:58.750 149 12685.08 45.95 54542.22 88888.00 2016-05-28 23:40:58.875 149 12685.12 45.92 54542.22 88888.00 2016-05-28 23:40:59.000 149 12685.17 45.95 54542.22 88888.00 2016-05-28 23:40:59.125 149 12685.17 45.92 54542.22 88888.00 2016-05-28 23:40:59.250 149 12685.12 45.95 54542.22 88888.00 2016-05-28 23:40:59.375 149 12685.17 45.95 54542.22 88888.00 2016-05-28 23:40:59.500 149 12685.20 46.00 54542.25 88888.00 2016-05-28 23:40:59.625 149 12685.23 45.98 54542.25 88888.00 2016-05-28 23:40:59.750 149 12685.15 45.92 54542.28 88888.00 2016-05-28 23:40:59.875 149 12685.10 45.92 54542.25 88888.00 2016-05-28 23:41:00.000 149 12685.17 45.92 54542.25 88888.00 2016-05-28 23:41:00.125 149 12685.23 45.98 54542.25 88888.00 2016-05-28 23:41:00.250 149 12685.23 45.98 54542.25 88888.00 2016-05-28 23:41:00.375 149 12685.23 45.92 54542.22 88888.00 2016-05-28 23:41:00.500 149 12685.20 45.92 54542.22 88888.00 2016-05-28 23:41:00.625 149 12685.25 45.95 54542.20 88888.00 2016-05-28 23:41:00.750 149 12685.33 45.98 54542.22 88888.00 2016-05-28 23:41:00.875 149 12685.30 45.98 54542.22 88888.00 2016-05-28 23:41:01.000 149 12685.30 45.95 54542.20 88888.00 2016-05-28 23:41:01.125 149 12685.35 45.95 54542.22 88888.00 2016-05-28 23:41:01.250 149 12685.38 45.98 54542.22 88888.00 2016-05-28 23:41:01.375 149 12685.45 45.95 54542.20 88888.00 2016-05-28 23:41:01.500 149 12685.45 45.95 54542.22 88888.00 2016-05-28 23:41:01.625 149 12685.45 46.00 54542.20 88888.00 2016-05-28 23:41:01.750 149 12685.40 45.95 54542.20 88888.00 2016-05-28 23:41:01.875 149 12685.40 45.98 54542.20 88888.00 2016-05-28 23:41:02.000 149 12685.42 46.00 54542.20 88888.00 2016-05-28 23:41:02.125 149 12685.50 46.00 54542.22 88888.00 2016-05-28 23:41:02.250 149 12685.52 45.98 54542.22 88888.00 2016-05-28 23:41:02.375 149 12685.50 45.98 54542.20 88888.00 2016-05-28 23:41:02.500 149 12685.45 45.98 54542.20 88888.00 2016-05-28 23:41:02.625 149 12685.45 46.02 54542.20 88888.00 2016-05-28 23:41:02.750 149 12685.50 46.00 54542.20 88888.00 2016-05-28 23:41:02.875 149 12685.52 45.98 54542.20 88888.00 2016-05-28 23:41:03.000 149 12685.58 46.00 54542.18 88888.00 2016-05-28 23:41:03.125 149 12685.60 45.98 54542.18 88888.00 2016-05-28 23:41:03.250 149 12685.55 45.92 54542.20 88888.00 2016-05-28 23:41:03.375 149 12685.52 45.95 54542.15 88888.00 2016-05-28 23:41:03.500 149 12685.60 46.00 54542.18 88888.00 2016-05-28 23:41:03.625 149 12685.62 46.00 54542.20 88888.00 2016-05-28 23:41:03.750 149 12685.60 46.02 54542.18 88888.00 2016-05-28 23:41:03.875 149 12685.58 46.00 54542.18 88888.00 2016-05-28 23:41:04.000 149 12685.60 46.00 54542.18 88888.00 2016-05-28 23:41:04.125 149 12685.62 46.02 54542.18 88888.00 2016-05-28 23:41:04.250 149 12685.60 45.98 54542.20 88888.00 2016-05-28 23:41:04.375 149 12685.60 45.98 54542.18 88888.00 2016-05-28 23:41:04.500 149 12685.62 46.00 54542.18 88888.00 2016-05-28 23:41:04.625 149 12685.65 46.00 54542.15 88888.00 2016-05-28 23:41:04.750 149 12685.65 46.00 54542.15 88888.00 2016-05-28 23:41:04.875 149 12685.62 46.00 54542.18 88888.00 2016-05-28 23:41:05.000 149 12685.65 46.00 54542.15 88888.00 2016-05-28 23:41:05.125 149 12685.67 46.02 54542.18 88888.00 2016-05-28 23:41:05.250 149 12685.65 46.00 54542.15 88888.00 2016-05-28 23:41:05.375 149 12685.62 46.00 54542.15 88888.00 2016-05-28 23:41:05.500 149 12685.65 46.02 54542.15 88888.00 2016-05-28 23:41:05.625 149 12685.65 45.98 54542.15 88888.00 2016-05-28 23:41:05.750 149 12685.65 45.98 54542.12 88888.00 2016-05-28 23:41:05.875 149 12685.75 46.00 54542.15 88888.00 2016-05-28 23:41:06.000 149 12685.80 46.00 54542.10 88888.00 2016-05-28 23:41:06.125 149 12685.88 46.00 54542.15 88888.00 2016-05-28 23:41:06.250 149 12685.83 45.98 54542.18 88888.00 2016-05-28 23:41:06.375 149 12685.83 46.00 54542.15 88888.00 2016-05-28 23:41:06.500 149 12685.83 46.00 54542.12 88888.00 2016-05-28 23:41:06.625 149 12685.80 46.02 54542.12 88888.00 2016-05-28 23:41:06.750 149 12685.73 46.02 54542.12 88888.00 2016-05-28 23:41:06.875 149 12685.73 46.05 54542.12 88888.00 2016-05-28 23:41:07.000 149 12685.77 46.05 54542.12 88888.00 2016-05-28 23:41:07.125 149 12685.83 46.05 54542.15 88888.00 2016-05-28 23:41:07.250 149 12685.83 46.05 54542.15 88888.00 2016-05-28 23:41:07.375 149 12685.85 46.05 54542.10 88888.00 2016-05-28 23:41:07.500 149 12685.88 46.08 54542.12 88888.00 2016-05-28 23:41:07.625 149 12685.88 46.08 54542.12 88888.00 2016-05-28 23:41:07.750 149 12685.85 46.08 54542.12 88888.00 2016-05-28 23:41:07.875 149 12685.88 46.10 54542.12 88888.00 2016-05-28 23:41:08.000 149 12685.95 46.12 54542.12 88888.00 2016-05-28 23:41:08.125 149 12685.92 46.10 54542.12 88888.00 2016-05-28 23:41:08.250 149 12685.92 46.08 54542.15 88888.00 2016-05-28 23:41:08.375 149 12685.95 46.08 54542.12 88888.00 2016-05-28 23:41:08.500 149 12686.00 46.10 54542.10 88888.00 2016-05-28 23:41:08.625 149 12686.00 46.08 54542.10 88888.00 2016-05-28 23:41:08.750 149 12686.02 46.10 54542.12 88888.00 2016-05-28 23:41:08.875 149 12685.98 46.10 54542.12 88888.00 2016-05-28 23:41:09.000 149 12685.95 46.08 54542.10 88888.00 2016-05-28 23:41:09.125 149 12685.98 46.05 54542.12 88888.00 2016-05-28 23:41:09.250 149 12686.08 46.08 54542.15 88888.00 2016-05-28 23:41:09.375 149 12686.12 46.12 54542.15 88888.00 2016-05-28 23:41:09.500 149 12686.08 46.12 54542.18 88888.00 2016-05-28 23:41:09.625 149 12686.08 46.12 54542.18 88888.00 2016-05-28 23:41:09.750 149 12686.08 46.12 54542.15 88888.00 2016-05-28 23:41:09.875 149 12686.08 46.10 54542.12 88888.00 2016-05-28 23:41:10.000 149 12686.02 46.10 54542.10 88888.00 2016-05-28 23:41:10.125 149 12686.05 46.08 54542.10 88888.00 2016-05-28 23:41:10.250 149 12686.02 46.08 54542.10 88888.00 2016-05-28 23:41:10.375 149 12686.02 46.12 54542.07 88888.00 2016-05-28 23:41:10.500 149 12686.02 46.10 54542.07 88888.00 2016-05-28 23:41:10.625 149 12686.10 46.10 54542.07 88888.00 2016-05-28 23:41:10.750 149 12686.15 46.08 54542.07 88888.00 2016-05-28 23:41:10.875 149 12686.20 46.08 54542.05 88888.00 2016-05-28 23:41:11.000 149 12686.17 46.15 54542.05 88888.00 2016-05-28 23:41:11.125 149 12686.12 46.20 54542.07 88888.00 2016-05-28 23:41:11.250 149 12686.10 46.12 54542.07 88888.00 2016-05-28 23:41:11.375 149 12686.15 46.10 54542.05 88888.00 2016-05-28 23:41:11.500 149 12686.15 46.12 54542.03 88888.00 2016-05-28 23:41:11.625 149 12686.25 46.17 54542.07 88888.00 2016-05-28 23:41:11.750 149 12686.25 46.20 54542.07 88888.00 2016-05-28 23:41:11.875 149 12686.20 46.17 54542.07 88888.00 2016-05-28 23:41:12.000 149 12686.20 46.17 54542.05 88888.00 2016-05-28 23:41:12.125 149 12686.23 46.17 54542.07 88888.00 2016-05-28 23:41:12.250 149 12686.17 46.17 54542.07 88888.00 2016-05-28 23:41:12.375 149 12686.17 46.17 54542.07 88888.00 2016-05-28 23:41:12.500 149 12686.17 46.20 54542.07 88888.00 2016-05-28 23:41:12.625 149 12686.23 46.23 54542.07 88888.00 2016-05-28 23:41:12.750 149 12686.20 46.23 54542.07 88888.00 2016-05-28 23:41:12.875 149 12686.17 46.20 54542.05 88888.00 2016-05-28 23:41:13.000 149 12686.20 46.20 54542.05 88888.00 2016-05-28 23:41:13.125 149 12686.25 46.23 54542.05 88888.00 2016-05-28 23:41:13.250 149 12686.27 46.25 54542.05 88888.00 2016-05-28 23:41:13.375 149 12686.25 46.27 54542.05 88888.00 2016-05-28 23:41:13.500 149 12686.23 46.25 54542.05 88888.00 2016-05-28 23:41:13.625 149 12686.23 46.27 54542.05 88888.00 2016-05-28 23:41:13.750 149 12686.25 46.25 54542.07 88888.00 2016-05-28 23:41:13.875 149 12686.30 46.27 54542.05 88888.00 2016-05-28 23:41:14.000 149 12686.33 46.25 54542.05 88888.00 2016-05-28 23:41:14.125 149 12686.25 46.25 54542.05 88888.00 2016-05-28 23:41:14.250 149 12686.23 46.25 54542.07 88888.00 2016-05-28 23:41:14.375 149 12686.27 46.25 54542.07 88888.00 2016-05-28 23:41:14.500 149 12686.27 46.25 54542.05 88888.00 2016-05-28 23:41:14.625 149 12686.30 46.30 54542.10 88888.00 2016-05-28 23:41:14.750 149 12686.30 46.30 54542.10 88888.00 2016-05-28 23:41:14.875 149 12686.23 46.27 54542.07 88888.00 2016-05-28 23:41:15.000 149 12686.23 46.25 54542.07 88888.00 2016-05-28 23:41:15.125 149 12686.30 46.27 54542.05 88888.00 2016-05-28 23:41:15.250 149 12686.33 46.25 54542.07 88888.00 2016-05-28 23:41:15.375 149 12686.30 46.25 54542.07 88888.00 2016-05-28 23:41:15.500 149 12686.35 46.30 54542.05 88888.00 2016-05-28 23:41:15.625 149 12686.40 46.30 54542.03 88888.00 2016-05-28 23:41:15.750 149 12686.40 46.27 54542.03 88888.00 2016-05-28 23:41:15.875 149 12686.35 46.27 54542.00 88888.00 2016-05-28 23:41:16.000 149 12686.25 46.27 54542.03 88888.00 2016-05-28 23:41:16.125 149 12686.33 46.33 54542.03 88888.00 2016-05-28 23:41:16.250 149 12686.38 46.33 54542.05 88888.00 2016-05-28 23:41:16.375 149 12686.38 46.35 54542.03 88888.00 2016-05-28 23:41:16.500 149 12686.30 46.33 54542.03 88888.00 2016-05-28 23:41:16.625 149 12686.33 46.33 54542.03 88888.00 2016-05-28 23:41:16.750 149 12686.33 46.33 54542.03 88888.00 2016-05-28 23:41:16.875 149 12686.38 46.35 54542.03 88888.00 2016-05-28 23:41:17.000 149 12686.38 46.33 54542.03 88888.00 2016-05-28 23:41:17.125 149 12686.40 46.33 54542.05 88888.00 2016-05-28 23:41:17.250 149 12686.35 46.33 54542.05 88888.00 2016-05-28 23:41:17.375 149 12686.40 46.38 54542.03 88888.00 2016-05-28 23:41:17.500 149 12686.42 46.38 54542.03 88888.00 2016-05-28 23:41:17.625 149 12686.40 46.35 54542.03 88888.00 2016-05-28 23:41:17.750 149 12686.42 46.35 54542.03 88888.00 2016-05-28 23:41:17.875 149 12686.40 46.38 54542.03 88888.00 2016-05-28 23:41:18.000 149 12686.42 46.38 54542.03 88888.00 2016-05-28 23:41:18.125 149 12686.48 46.38 54542.07 88888.00 2016-05-28 23:41:18.250 149 12686.48 46.40 54542.07 88888.00 2016-05-28 23:41:18.375 149 12686.52 46.40 54542.05 88888.00 2016-05-28 23:41:18.500 149 12686.42 46.38 54542.03 88888.00 2016-05-28 23:41:18.625 149 12686.42 46.38 54542.03 88888.00 2016-05-28 23:41:18.750 149 12686.50 46.40 54542.03 88888.00 2016-05-28 23:41:18.875 149 12686.52 46.42 54542.05 88888.00 2016-05-28 23:41:19.000 149 12686.50 46.48 54542.05 88888.00 2016-05-28 23:41:19.125 149 12686.42 46.45 54542.07 88888.00 2016-05-28 23:41:19.250 149 12686.35 46.42 54542.03 88888.00 2016-05-28 23:41:19.375 149 12686.42 46.42 54542.05 88888.00 2016-05-28 23:41:19.500 149 12686.45 46.45 54542.05 88888.00 2016-05-28 23:41:19.625 149 12686.42 46.45 54542.05 88888.00 2016-05-28 23:41:19.750 149 12686.45 46.42 54542.05 88888.00 2016-05-28 23:41:19.875 149 12686.50 46.45 54542.05 88888.00 2016-05-28 23:41:20.000 149 12686.50 46.45 54542.03 88888.00 2016-05-28 23:41:20.125 149 12686.48 46.45 54542.03 88888.00 2016-05-28 23:41:20.250 149 12686.48 46.42 54542.05 88888.00 2016-05-28 23:41:20.375 149 12686.60 46.45 54542.03 88888.00 2016-05-28 23:41:20.500 149 12686.65 46.45 54542.05 88888.00 2016-05-28 23:41:20.625 149 12686.60 46.50 54542.05 88888.00 2016-05-28 23:41:20.750 149 12686.55 46.48 54542.05 88888.00 2016-05-28 23:41:20.875 149 12686.50 46.45 54542.03 88888.00 2016-05-28 23:41:21.000 149 12686.50 46.45 54542.05 88888.00 2016-05-28 23:41:21.125 149 12686.52 46.45 54542.07 88888.00 2016-05-28 23:41:21.250 149 12686.55 46.48 54542.07 88888.00 2016-05-28 23:41:21.375 149 12686.67 46.45 54542.05 88888.00 2016-05-28 23:41:21.500 149 12686.67 46.45 54542.07 88888.00 2016-05-28 23:41:21.625 149 12686.62 46.48 54542.07 88888.00 2016-05-28 23:41:21.750 149 12686.60 46.48 54542.07 88888.00 2016-05-28 23:41:21.875 149 12686.62 46.48 54542.05 88888.00 2016-05-28 23:41:22.000 149 12686.67 46.48 54542.00 88888.00 2016-05-28 23:41:22.125 149 12686.67 46.48 54542.00 88888.00 2016-05-28 23:41:22.250 149 12686.62 46.45 54542.03 88888.00 2016-05-28 23:41:22.375 149 12686.70 46.50 54542.03 88888.00 2016-05-28 23:41:22.500 149 12686.67 46.55 54542.03 88888.00 2016-05-28 23:41:22.625 149 12686.73 46.55 54542.03 88888.00 2016-05-28 23:41:22.750 149 12686.73 46.55 54542.03 88888.00 2016-05-28 23:41:22.875 149 12686.75 46.52 54542.03 88888.00 2016-05-28 23:41:23.000 149 12686.75 46.52 54542.00 88888.00 2016-05-28 23:41:23.125 149 12686.75 46.50 54542.00 88888.00 2016-05-28 23:41:23.250 149 12686.75 46.52 54542.05 88888.00 2016-05-28 23:41:23.375 149 12686.77 46.55 54542.03 88888.00 2016-05-28 23:41:23.500 149 12686.75 46.52 54542.00 88888.00 2016-05-28 23:41:23.625 149 12686.70 46.50 54542.03 88888.00 2016-05-28 23:41:23.750 149 12686.67 46.48 54542.03 88888.00 2016-05-28 23:41:23.875 149 12686.67 46.50 54542.00 88888.00 2016-05-28 23:41:24.000 149 12686.65 46.52 54542.03 88888.00 2016-05-28 23:41:24.125 149 12686.67 46.52 54542.05 88888.00 2016-05-28 23:41:24.250 149 12686.67 46.50 54542.05 88888.00 2016-05-28 23:41:24.375 149 12686.70 46.50 54542.03 88888.00 2016-05-28 23:41:24.500 149 12686.73 46.50 54542.03 88888.00 2016-05-28 23:41:24.625 149 12686.73 46.48 54542.03 88888.00 2016-05-28 23:41:24.750 149 12686.73 46.48 54542.05 88888.00 2016-05-28 23:41:24.875 149 12686.75 46.48 54542.07 88888.00 2016-05-28 23:41:25.000 149 12686.75 46.50 54542.05 88888.00 2016-05-28 23:41:25.125 149 12686.75 46.50 54542.03 88888.00 2016-05-28 23:41:25.250 149 12686.83 46.52 54542.05 88888.00 2016-05-28 23:41:25.375 149 12686.77 46.50 54542.03 88888.00 2016-05-28 23:41:25.500 149 12686.67 46.48 54542.05 88888.00 2016-05-28 23:41:25.625 149 12686.73 46.52 54542.05 88888.00 2016-05-28 23:41:25.750 149 12686.77 46.50 54542.05 88888.00 2016-05-28 23:41:25.875 149 12686.83 46.48 54542.05 88888.00 2016-05-28 23:41:26.000 149 12686.80 46.52 54542.07 88888.00 2016-05-28 23:41:26.125 149 12686.75 46.52 54542.05 88888.00 2016-05-28 23:41:26.250 149 12686.70 46.52 54542.05 88888.00 2016-05-28 23:41:26.375 149 12686.77 46.55 54542.07 88888.00 2016-05-28 23:41:26.500 149 12686.83 46.55 54542.07 88888.00 2016-05-28 23:41:26.625 149 12686.83 46.58 54542.07 88888.00 2016-05-28 23:41:26.750 149 12686.77 46.55 54542.07 88888.00 2016-05-28 23:41:26.875 149 12686.70 46.52 54542.05 88888.00 2016-05-28 23:41:27.000 149 12686.73 46.52 54542.05 88888.00 2016-05-28 23:41:27.125 149 12686.77 46.55 54542.05 88888.00 2016-05-28 23:41:27.250 149 12686.83 46.55 54542.10 88888.00 2016-05-28 23:41:27.375 149 12686.83 46.55 54542.10 88888.00 2016-05-28 23:41:27.500 149 12686.80 46.52 54542.07 88888.00 2016-05-28 23:41:27.625 149 12686.75 46.52 54542.07 88888.00 2016-05-28 23:41:27.750 149 12686.73 46.50 54542.05 88888.00 2016-05-28 23:41:27.875 149 12686.67 46.50 54542.05 88888.00 2016-05-28 23:41:28.000 149 12686.70 46.50 54542.07 88888.00 2016-05-28 23:41:28.125 149 12686.75 46.55 54542.07 88888.00 2016-05-28 23:41:28.250 149 12686.75 46.58 54542.07 88888.00 2016-05-28 23:41:28.375 149 12686.85 46.62 54542.07 88888.00 2016-05-28 23:41:28.500 149 12686.85 46.60 54542.10 88888.00 2016-05-28 23:41:28.625 149 12686.77 46.58 54542.10 88888.00 2016-05-28 23:41:28.750 149 12686.75 46.55 54542.07 88888.00 2016-05-28 23:41:28.875 149 12686.77 46.58 54542.05 88888.00 2016-05-28 23:41:29.000 149 12686.75 46.60 54542.07 88888.00 2016-05-28 23:41:29.125 149 12686.70 46.60 54542.07 88888.00 2016-05-28 23:41:29.250 149 12686.70 46.52 54542.07 88888.00 2016-05-28 23:41:29.375 149 12686.70 46.55 54542.07 88888.00 2016-05-28 23:41:29.500 149 12686.75 46.58 54542.07 88888.00 2016-05-28 23:41:29.625 149 12686.75 46.65 54542.05 88888.00 2016-05-28 23:41:29.750 149 12686.77 46.67 54542.07 88888.00 2016-05-28 23:41:29.875 149 12686.75 46.65 54542.10 88888.00 2016-05-28 23:41:30.000 149 12686.70 46.62 54542.10 88888.00 2016-05-28 23:41:30.125 149 12686.70 46.62 54542.05 88888.00 2016-05-28 23:41:30.250 149 12686.73 46.60 54542.07 88888.00 2016-05-28 23:41:30.375 149 12686.77 46.65 54542.07 88888.00 2016-05-28 23:41:30.500 149 12686.83 46.65 54542.12 88888.00 2016-05-28 23:41:30.625 149 12686.83 46.67 54542.12 88888.00 2016-05-28 23:41:30.750 149 12686.77 46.65 54542.10 88888.00 2016-05-28 23:41:30.875 149 12686.73 46.62 54542.10 88888.00 2016-05-28 23:41:31.000 149 12686.67 46.60 54542.07 88888.00 2016-05-28 23:41:31.125 149 12686.67 46.62 54542.05 88888.00 2016-05-28 23:41:31.250 149 12686.65 46.60 54542.10 88888.00 2016-05-28 23:41:31.375 149 12686.70 46.62 54542.10 88888.00 2016-05-28 23:41:31.500 149 12686.80 46.65 54542.15 88888.00 2016-05-28 23:41:31.625 149 12686.80 46.67 54542.12 88888.00 2016-05-28 23:41:31.750 149 12686.77 46.65 54542.12 88888.00 2016-05-28 23:41:31.875 149 12686.75 46.62 54542.10 88888.00 2016-05-28 23:41:32.000 149 12686.75 46.62 54542.10 88888.00 2016-05-28 23:41:32.125 149 12686.80 46.62 54542.10 88888.00 2016-05-28 23:41:32.250 149 12686.75 46.60 54542.10 88888.00 2016-05-28 23:41:32.375 149 12686.77 46.62 54542.10 88888.00 2016-05-28 23:41:32.500 149 12686.83 46.65 54542.10 88888.00 2016-05-28 23:41:32.625 149 12686.85 46.65 54542.12 88888.00 2016-05-28 23:41:32.750 149 12686.80 46.62 54542.12 88888.00 2016-05-28 23:41:32.875 149 12686.75 46.65 54542.12 88888.00 2016-05-28 23:41:33.000 149 12686.80 46.67 54542.10 88888.00 2016-05-28 23:41:33.125 149 12686.83 46.67 54542.12 88888.00 2016-05-28 23:41:33.250 149 12686.83 46.67 54542.12 88888.00 2016-05-28 23:41:33.375 149 12686.90 46.70 54542.12 88888.00 2016-05-28 23:41:33.500 149 12686.83 46.70 54542.10 88888.00 2016-05-28 23:41:33.625 149 12686.80 46.67 54542.10 88888.00 2016-05-28 23:41:33.750 149 12686.80 46.67 54542.10 88888.00 2016-05-28 23:41:33.875 149 12686.80 46.62 54542.10 88888.00 2016-05-28 23:41:34.000 149 12686.85 46.62 54542.10 88888.00 2016-05-28 23:41:34.125 149 12686.88 46.65 54542.10 88888.00 2016-05-28 23:41:34.250 149 12686.88 46.65 54542.10 88888.00 2016-05-28 23:41:34.375 149 12686.90 46.67 54542.10 88888.00 2016-05-28 23:41:34.500 149 12686.88 46.67 54542.15 88888.00 2016-05-28 23:41:34.625 149 12686.85 46.70 54542.12 88888.00 2016-05-28 23:41:34.750 149 12686.77 46.67 54542.07 88888.00 2016-05-28 23:41:34.875 149 12686.83 46.62 54542.12 88888.00 2016-05-28 23:41:35.000 149 12686.88 46.65 54542.12 88888.00 2016-05-28 23:41:35.125 149 12686.85 46.67 54542.12 88888.00 2016-05-28 23:41:35.250 149 12686.85 46.70 54542.15 88888.00 2016-05-28 23:41:35.375 149 12686.88 46.70 54542.12 88888.00 2016-05-28 23:41:35.500 149 12686.88 46.67 54542.15 88888.00 2016-05-28 23:41:35.625 149 12686.83 46.65 54542.10 88888.00 2016-05-28 23:41:35.750 149 12686.80 46.60 54542.12 88888.00 2016-05-28 23:41:35.875 149 12686.85 46.62 54542.15 88888.00 2016-05-28 23:41:36.000 149 12686.83 46.65 54542.12 88888.00 2016-05-28 23:41:36.125 149 12686.80 46.67 54542.15 88888.00 2016-05-28 23:41:36.250 149 12686.80 46.70 54542.15 88888.00 2016-05-28 23:41:36.375 149 12686.80 46.67 54542.12 88888.00 2016-05-28 23:41:36.500 149 12686.83 46.67 54542.15 88888.00 2016-05-28 23:41:36.625 149 12686.85 46.67 54542.15 88888.00 2016-05-28 23:41:36.750 149 12686.85 46.70 54542.15 88888.00 2016-05-28 23:41:36.875 149 12686.83 46.67 54542.12 88888.00 2016-05-28 23:41:37.000 149 12686.85 46.65 54542.12 88888.00 2016-05-28 23:41:37.125 149 12686.90 46.67 54542.12 88888.00 2016-05-28 23:41:37.250 149 12686.88 46.67 54542.15 88888.00 2016-05-28 23:41:37.375 149 12686.90 46.70 54542.12 88888.00 2016-05-28 23:41:37.500 149 12686.95 46.67 54542.15 88888.00 2016-05-28 23:41:37.625 149 12686.95 46.67 54542.18 88888.00 2016-05-28 23:41:37.750 149 12686.92 46.67 54542.15 88888.00 2016-05-28 23:41:37.875 149 12686.90 46.65 54542.15 88888.00 2016-05-28 23:41:38.000 149 12686.88 46.67 54542.15 88888.00 2016-05-28 23:41:38.125 149 12686.88 46.65 54542.15 88888.00 2016-05-28 23:41:38.250 149 12686.85 46.65 54542.22 88888.00 2016-05-28 23:41:38.375 149 12686.83 46.65 54542.18 88888.00 2016-05-28 23:41:38.500 149 12686.83 46.65 54542.15 88888.00 2016-05-28 23:41:38.625 149 12686.90 46.67 54542.15 88888.00 2016-05-28 23:41:38.750 149 12686.98 46.67 54542.18 88888.00 2016-05-28 23:41:38.875 149 12686.95 46.65 54542.20 88888.00 2016-05-28 23:41:39.000 149 12686.98 46.65 54542.18 88888.00 2016-05-28 23:41:39.125 149 12686.92 46.65 54542.18 88888.00 2016-05-28 23:41:39.250 149 12686.90 46.62 54542.18 88888.00 2016-05-28 23:41:39.375 149 12686.88 46.65 54542.15 88888.00 2016-05-28 23:41:39.500 149 12686.92 46.67 54542.20 88888.00 2016-05-28 23:41:39.625 149 12686.90 46.67 54542.18 88888.00 2016-05-28 23:41:39.750 149 12686.88 46.65 54542.18 88888.00 2016-05-28 23:41:39.875 149 12686.88 46.60 54542.18 88888.00 2016-05-28 23:41:40.000 149 12686.88 46.60 54542.15 88888.00 2016-05-28 23:41:40.125 149 12686.92 46.65 54542.22 88888.00 2016-05-28 23:41:40.250 149 12686.92 46.65 54542.22 88888.00 2016-05-28 23:41:40.375 149 12686.95 46.65 54542.20 88888.00 2016-05-28 23:41:40.500 149 12686.92 46.62 54542.20 88888.00 2016-05-28 23:41:40.625 149 12686.88 46.60 54542.20 88888.00 2016-05-28 23:41:40.750 149 12686.85 46.62 54542.20 88888.00 2016-05-28 23:41:40.875 149 12686.85 46.65 54542.22 88888.00 2016-05-28 23:41:41.000 149 12686.85 46.65 54542.20 88888.00 2016-05-28 23:41:41.125 149 12686.88 46.67 54542.22 88888.00 2016-05-28 23:41:41.250 149 12686.88 46.65 54542.20 88888.00 2016-05-28 23:41:41.375 149 12686.83 46.65 54542.20 88888.00 2016-05-28 23:41:41.500 149 12686.80 46.65 54542.22 88888.00 2016-05-28 23:41:41.625 149 12686.85 46.62 54542.22 88888.00 2016-05-28 23:41:41.750 149 12686.90 46.65 54542.22 88888.00 2016-05-28 23:41:41.875 149 12686.92 46.65 54542.25 88888.00 2016-05-28 23:41:42.000 149 12686.92 46.65 54542.28 88888.00 2016-05-28 23:41:42.125 149 12686.92 46.65 54542.30 88888.00 2016-05-28 23:41:42.250 149 12686.92 46.62 54542.30 88888.00 2016-05-28 23:41:42.375 149 12686.90 46.65 54542.28 88888.00 2016-05-28 23:41:42.500 149 12686.85 46.65 54542.30 88888.00 2016-05-28 23:41:42.625 149 12686.85 46.67 54542.30 88888.00 2016-05-28 23:41:42.750 149 12686.90 46.65 54542.28 88888.00 2016-05-28 23:41:42.875 149 12686.88 46.62 54542.28 88888.00 2016-05-28 23:41:43.000 149 12686.85 46.65 54542.25 88888.00 2016-05-28 23:41:43.125 149 12686.90 46.70 54542.28 88888.00 2016-05-28 23:41:43.250 149 12686.83 46.67 54542.30 88888.00 2016-05-28 23:41:43.375 149 12686.88 46.65 54542.30 88888.00 2016-05-28 23:41:43.500 149 12686.90 46.70 54542.35 88888.00 2016-05-28 23:41:43.625 149 12686.98 46.70 54542.32 88888.00 2016-05-28 23:41:43.750 149 12686.92 46.65 54542.30 88888.00 2016-05-28 23:41:43.875 149 12686.88 46.62 54542.28 88888.00 2016-05-28 23:41:44.000 149 12686.88 46.65 54542.32 88888.00 2016-05-28 23:41:44.125 149 12686.88 46.65 54542.32 88888.00 2016-05-28 23:41:44.250 149 12686.85 46.58 54542.30 88888.00 2016-05-28 23:41:44.375 149 12686.88 46.60 54542.30 88888.00 2016-05-28 23:41:44.500 149 12686.90 46.65 54542.35 88888.00 2016-05-28 23:41:44.625 149 12686.92 46.67 54542.35 88888.00 2016-05-28 23:41:44.750 149 12686.90 46.65 54542.30 88888.00 2016-05-28 23:41:44.875 149 12686.85 46.62 54542.30 88888.00 2016-05-28 23:41:45.000 149 12686.88 46.62 54542.32 88888.00 2016-05-28 23:41:45.125 149 12686.92 46.65 54542.32 88888.00 2016-05-28 23:41:45.250 149 12686.92 46.65 54542.30 88888.00 2016-05-28 23:41:45.375 149 12686.90 46.65 54542.32 88888.00 2016-05-28 23:41:45.500 149 12686.92 46.65 54542.32 88888.00 2016-05-28 23:41:45.625 149 12686.95 46.65 54542.30 88888.00 2016-05-28 23:41:45.750 149 12686.92 46.62 54542.30 88888.00 2016-05-28 23:41:45.875 149 12686.90 46.65 54542.32 88888.00 2016-05-28 23:41:46.000 149 12686.88 46.65 54542.30 88888.00 2016-05-28 23:41:46.125 149 12686.85 46.65 54542.32 88888.00 2016-05-28 23:41:46.250 149 12686.77 46.62 54542.32 88888.00 2016-05-28 23:41:46.375 149 12686.75 46.62 54542.32 88888.00 2016-05-28 23:41:46.500 149 12686.83 46.65 54542.32 88888.00 2016-05-28 23:41:46.625 149 12686.80 46.65 54542.35 88888.00 2016-05-28 23:41:46.750 149 12686.80 46.62 54542.35 88888.00 2016-05-28 23:41:46.875 149 12686.85 46.62 54542.38 88888.00 2016-05-28 23:41:47.000 149 12686.83 46.62 54542.38 88888.00 2016-05-28 23:41:47.125 149 12686.77 46.65 54542.38 88888.00 2016-05-28 23:41:47.250 149 12686.77 46.60 54542.38 88888.00 2016-05-28 23:41:47.375 149 12686.83 46.62 54542.38 88888.00 2016-05-28 23:41:47.500 149 12686.88 46.65 54542.38 88888.00 2016-05-28 23:41:47.625 149 12686.75 46.67 54542.40 88888.00 2016-05-28 23:41:47.750 149 12686.67 46.62 54542.38 88888.00 2016-05-28 23:41:47.875 149 12686.67 46.60 54542.38 88888.00 2016-05-28 23:41:48.000 149 12686.65 46.62 54542.40 88888.00 2016-05-28 23:41:48.125 149 12686.65 46.62 54542.40 88888.00 2016-05-28 23:41:48.250 149 12686.70 46.60 54542.40 88888.00 2016-05-28 23:41:48.375 149 12686.73 46.62 54542.43 88888.00 2016-05-28 23:41:48.500 149 12686.73 46.65 54542.40 88888.00 2016-05-28 23:41:48.625 149 12686.70 46.65 54542.43 88888.00 2016-05-28 23:41:48.750 149 12686.67 46.65 54542.43 88888.00 2016-05-28 23:41:48.875 149 12686.65 46.65 54542.45 88888.00 2016-05-28 23:41:49.000 149 12686.70 46.67 54542.43 88888.00 2016-05-28 23:41:49.125 149 12686.67 46.70 54542.45 88888.00 2016-05-28 23:41:49.250 149 12686.62 46.62 54542.45 88888.00 2016-05-28 23:41:49.375 149 12686.60 46.60 54542.43 88888.00 2016-05-28 23:41:49.500 149 12686.62 46.62 54542.45 88888.00 2016-05-28 23:41:49.625 149 12686.58 46.62 54542.45 88888.00 2016-05-28 23:41:49.750 149 12686.58 46.62 54542.45 88888.00 2016-05-28 23:41:49.875 149 12686.62 46.62 54542.45 88888.00 2016-05-28 23:41:50.000 149 12686.62 46.58 54542.45 88888.00 2016-05-28 23:41:50.125 149 12686.60 46.58 54542.45 88888.00 2016-05-28 23:41:50.250 149 12686.60 46.60 54542.47 88888.00 2016-05-28 23:41:50.375 149 12686.58 46.62 54542.47 88888.00 2016-05-28 23:41:50.500 149 12686.62 46.62 54542.50 88888.00 2016-05-28 23:41:50.625 149 12686.65 46.62 54542.50 88888.00 2016-05-28 23:41:50.750 149 12686.65 46.60 54542.47 88888.00 2016-05-28 23:41:50.875 149 12686.60 46.58 54542.47 88888.00 2016-05-28 23:41:51.000 149 12686.52 46.62 54542.47 88888.00 2016-05-28 23:41:51.125 149 12686.55 46.65 54542.53 88888.00 2016-05-28 23:41:51.250 149 12686.60 46.62 54542.53 88888.00 2016-05-28 23:41:51.375 149 12686.65 46.65 54542.50 88888.00 2016-05-28 23:41:51.500 149 12686.62 46.67 54542.50 88888.00 2016-05-28 23:41:51.625 149 12686.60 46.67 54542.50 88888.00 2016-05-28 23:41:51.750 149 12686.58 46.67 54542.53 88888.00 2016-05-28 23:41:51.875 149 12686.62 46.67 54542.50 88888.00 2016-05-28 23:41:52.000 149 12686.58 46.62 54542.47 88888.00 2016-05-28 23:41:52.125 149 12686.55 46.55 54542.45 88888.00 2016-05-28 23:41:52.250 149 12686.52 46.52 54542.45 88888.00 2016-05-28 23:41:52.375 149 12686.58 46.58 54542.47 88888.00 2016-05-28 23:41:52.500 149 12686.65 46.58 54542.47 88888.00 2016-05-28 23:41:52.625 149 12686.67 46.62 54542.53 88888.00 2016-05-28 23:41:52.750 149 12686.62 46.65 54542.53 88888.00 2016-05-28 23:41:52.875 149 12686.67 46.67 54542.53 88888.00 2016-05-28 23:41:53.000 149 12686.67 46.65 54542.53 88888.00 2016-05-28 23:41:53.125 149 12686.65 46.65 54542.55 88888.00 2016-05-28 23:41:53.250 149 12686.62 46.62 54542.55 88888.00 2016-05-28 23:41:53.375 149 12686.58 46.62 54542.55 88888.00 2016-05-28 23:41:53.500 149 12686.55 46.65 54542.55 88888.00 2016-05-28 23:41:53.625 149 12686.52 46.65 54542.57 88888.00 2016-05-28 23:41:53.750 149 12686.58 46.67 54542.57 88888.00 2016-05-28 23:41:53.875 149 12686.55 46.65 54542.60 88888.00 2016-05-28 23:41:54.000 149 12686.58 46.67 54542.57 88888.00 2016-05-28 23:41:54.125 149 12686.55 46.67 54542.55 88888.00 2016-05-28 23:41:54.250 149 12686.58 46.67 54542.57 88888.00 2016-05-28 23:41:54.375 149 12686.62 46.70 54542.57 88888.00 2016-05-28 23:41:54.500 149 12686.62 46.67 54542.55 88888.00 2016-05-28 23:41:54.625 149 12686.58 46.62 54542.53 88888.00 2016-05-28 23:41:54.750 149 12686.50 46.60 54542.53 88888.00 2016-05-28 23:41:54.875 149 12686.50 46.62 54542.53 88888.00 2016-05-28 23:41:55.000 149 12686.50 46.62 54542.55 88888.00 2016-05-28 23:41:55.125 149 12686.52 46.65 54542.57 88888.00 2016-05-28 23:41:55.250 149 12686.58 46.65 54542.60 88888.00 2016-05-28 23:41:55.375 149 12686.55 46.65 54542.60 88888.00 2016-05-28 23:41:55.500 149 12686.50 46.65 54542.60 88888.00 2016-05-28 23:41:55.625 149 12686.50 46.65 54542.60 88888.00 2016-05-28 23:41:55.750 149 12686.45 46.65 54542.60 88888.00 2016-05-28 23:41:55.875 149 12686.42 46.65 54542.60 88888.00 2016-05-28 23:41:56.000 149 12686.42 46.67 54542.60 88888.00 2016-05-28 23:41:56.125 149 12686.42 46.73 54542.60 88888.00 2016-05-28 23:41:56.250 149 12686.40 46.73 54542.62 88888.00 2016-05-28 23:41:56.375 149 12686.40 46.70 54542.60 88888.00 2016-05-28 23:41:56.500 149 12686.35 46.70 54542.60 88888.00 2016-05-28 23:41:56.625 149 12686.40 46.70 54542.60 88888.00 2016-05-28 23:41:56.750 149 12686.45 46.70 54542.62 88888.00 2016-05-28 23:41:56.875 149 12686.45 46.67 54542.60 88888.00 2016-05-28 23:41:57.000 149 12686.45 46.67 54542.60 88888.00 2016-05-28 23:41:57.125 149 12686.42 46.70 54542.60 88888.00 2016-05-28 23:41:57.250 149 12686.38 46.67 54542.62 88888.00 2016-05-28 23:41:57.375 149 12686.40 46.70 54542.62 88888.00 2016-05-28 23:41:57.500 149 12686.40 46.73 54542.62 88888.00 2016-05-28 23:41:57.625 149 12686.35 46.75 54542.65 88888.00 2016-05-28 23:41:57.750 149 12686.35 46.75 54542.62 88888.00 2016-05-28 23:41:57.875 149 12686.38 46.73 54542.62 88888.00 2016-05-28 23:41:58.000 149 12686.35 46.70 54542.60 88888.00 2016-05-28 23:41:58.125 149 12686.35 46.70 54542.57 88888.00 2016-05-28 23:41:58.250 149 12686.30 46.70 54542.60 88888.00 2016-05-28 23:41:58.375 149 12686.27 46.70 54542.62 88888.00 2016-05-28 23:41:58.500 149 12686.25 46.73 54542.62 88888.00 2016-05-28 23:41:58.625 149 12686.23 46.70 54542.60 88888.00 2016-05-28 23:41:58.750 149 12686.25 46.73 54542.62 88888.00 2016-05-28 23:41:58.875 149 12686.27 46.75 54542.62 88888.00 2016-05-28 23:41:59.000 149 12686.33 46.75 54542.62 88888.00 2016-05-28 23:41:59.125 149 12686.27 46.73 54542.65 88888.00 2016-05-28 23:41:59.250 149 12686.20 46.65 54542.62 88888.00 2016-05-28 23:41:59.375 149 12686.20 46.65 54542.60 88888.00 2016-05-28 23:41:59.500 149 12686.17 46.67 54542.60 88888.00 2016-05-28 23:41:59.625 149 12686.15 46.67 54542.62 88888.00 2016-05-28 23:41:59.750 149 12686.17 46.67 54542.62 88888.00 2016-05-28 23:41:59.875 149 12686.12 46.67 54542.65 88888.00 2016-05-28 23:42:00.000 149 12686.20 46.70 54542.65 88888.00 2016-05-28 23:42:00.125 149 12686.23 46.73 54542.65 88888.00 2016-05-28 23:42:00.250 149 12686.15 46.67 54542.62 88888.00 2016-05-28 23:42:00.375 149 12686.15 46.67 54542.65 88888.00 2016-05-28 23:42:00.500 149 12686.15 46.70 54542.68 88888.00 2016-05-28 23:42:00.625 149 12686.15 46.73 54542.68 88888.00 2016-05-28 23:42:00.750 149 12686.17 46.73 54542.68 88888.00 2016-05-28 23:42:00.875 149 12686.15 46.70 54542.68 88888.00 2016-05-28 23:42:01.000 149 12686.12 46.67 54542.62 88888.00 2016-05-28 23:42:01.125 149 12686.10 46.67 54542.65 88888.00 2016-05-28 23:42:01.250 149 12686.10 46.73 54542.70 88888.00 2016-05-28 23:42:01.375 149 12686.10 46.75 54542.70 88888.00 2016-05-28 23:42:01.500 149 12686.10 46.75 54542.72 88888.00 2016-05-28 23:42:01.625 149 12686.15 46.75 54542.70 88888.00 2016-05-28 23:42:01.750 149 12686.12 46.75 54542.70 88888.00 2016-05-28 23:42:01.875 149 12686.05 46.75 54542.72 88888.00 2016-05-28 23:42:02.000 149 12685.95 46.75 54542.70 88888.00 2016-05-28 23:42:02.125 149 12685.92 46.75 54542.70 88888.00 2016-05-28 23:42:02.250 149 12685.95 46.75 54542.75 88888.00 2016-05-28 23:42:02.375 149 12686.08 46.77 54542.72 88888.00 2016-05-28 23:42:02.500 149 12686.15 46.75 54542.75 88888.00 2016-05-28 23:42:02.625 149 12686.12 46.75 54542.75 88888.00 2016-05-28 23:42:02.750 149 12686.02 46.77 54542.75 88888.00 2016-05-28 23:42:02.875 149 12686.00 46.75 54542.72 88888.00 2016-05-28 23:42:03.000 149 12686.00 46.73 54542.70 88888.00 2016-05-28 23:42:03.125 149 12685.98 46.73 54542.70 88888.00 2016-05-28 23:42:03.250 149 12685.95 46.73 54542.72 88888.00 2016-05-28 23:42:03.375 149 12685.95 46.73 54542.72 88888.00 2016-05-28 23:42:03.500 149 12686.00 46.75 54542.75 88888.00 2016-05-28 23:42:03.625 149 12686.02 46.77 54542.75 88888.00 2016-05-28 23:42:03.750 149 12686.00 46.77 54542.72 88888.00 2016-05-28 23:42:03.875 149 12685.98 46.73 54542.72 88888.00 2016-05-28 23:42:04.000 149 12686.02 46.77 54542.72 88888.00 2016-05-28 23:42:04.125 149 12685.98 46.75 54542.70 88888.00 2016-05-28 23:42:04.250 149 12685.98 46.73 54542.75 88888.00 2016-05-28 23:42:04.375 149 12686.05 46.77 54542.72 88888.00 2016-05-28 23:42:04.500 149 12686.05 46.77 54542.72 88888.00 2016-05-28 23:42:04.625 149 12686.02 46.77 54542.75 88888.00 2016-05-28 23:42:04.750 149 12685.92 46.77 54542.78 88888.00 2016-05-28 23:42:04.875 149 12685.85 46.77 54542.80 88888.00 2016-05-28 23:42:05.000 149 12685.85 46.73 54542.78 88888.00 2016-05-28 23:42:05.125 149 12685.88 46.75 54542.78 88888.00 2016-05-28 23:42:05.250 149 12685.92 46.77 54542.78 88888.00 2016-05-28 23:42:05.375 149 12685.95 46.77 54542.78 88888.00 2016-05-28 23:42:05.500 149 12685.92 46.75 54542.78 88888.00 2016-05-28 23:42:05.625 149 12685.92 46.70 54542.75 88888.00 2016-05-28 23:42:05.750 149 12685.90 46.73 54542.78 88888.00 2016-05-28 23:42:05.875 149 12685.85 46.77 54542.75 88888.00 2016-05-28 23:42:06.000 149 12685.77 46.77 54542.75 88888.00 2016-05-28 23:42:06.125 149 12685.80 46.75 54542.78 88888.00 2016-05-28 23:42:06.250 149 12685.77 46.75 54542.78 88888.00 2016-05-28 23:42:06.375 149 12685.83 46.80 54542.82 88888.00 2016-05-28 23:42:06.500 149 12685.77 46.80 54542.82 88888.00 2016-05-28 23:42:06.625 149 12685.75 46.85 54542.82 88888.00 2016-05-28 23:42:06.750 149 12685.73 46.83 54542.82 88888.00 2016-05-28 23:42:06.875 149 12685.73 46.80 54542.82 88888.00 2016-05-28 23:42:07.000 149 12685.73 46.83 54542.82 88888.00 2016-05-28 23:42:07.125 149 12685.70 46.77 54542.82 88888.00 2016-05-28 23:42:07.250 149 12685.67 46.75 54542.80 88888.00 2016-05-28 23:42:07.375 149 12685.80 46.77 54542.80 88888.00 2016-05-28 23:42:07.500 149 12685.73 46.80 54542.82 88888.00 2016-05-28 23:42:07.625 149 12685.67 46.80 54542.82 88888.00 2016-05-28 23:42:07.750 149 12685.67 46.77 54542.82 88888.00 2016-05-28 23:42:07.875 149 12685.67 46.75 54542.80 88888.00 2016-05-28 23:42:08.000 149 12685.73 46.77 54542.80 88888.00 2016-05-28 23:42:08.125 149 12685.73 46.77 54542.82 88888.00 2016-05-28 23:42:08.250 149 12685.67 46.80 54542.88 88888.00 2016-05-28 23:42:08.375 149 12685.65 46.80 54542.85 88888.00 2016-05-28 23:42:08.500 149 12685.65 46.80 54542.88 88888.00 2016-05-28 23:42:08.625 149 12685.58 46.80 54542.88 88888.00 2016-05-28 23:42:08.750 149 12685.58 46.80 54542.85 88888.00 2016-05-28 23:42:08.875 149 12685.60 46.80 54542.85 88888.00 2016-05-28 23:42:09.000 149 12685.58 46.80 54542.85 88888.00 2016-05-28 23:42:09.125 149 12685.52 46.80 54542.90 88888.00 2016-05-28 23:42:09.250 149 12685.45 46.80 54542.88 88888.00 2016-05-28 23:42:09.375 149 12685.50 46.80 54542.88 88888.00 2016-05-28 23:42:09.500 149 12685.52 46.80 54542.85 88888.00 2016-05-28 23:42:09.625 149 12685.58 46.80 54542.88 88888.00 2016-05-28 23:42:09.750 149 12685.58 46.83 54542.88 88888.00 2016-05-28 23:42:09.875 149 12685.52 46.83 54542.85 88888.00 2016-05-28 23:42:10.000 149 12685.48 46.83 54542.80 88888.00 2016-05-28 23:42:10.125 149 12685.52 46.85 54542.85 88888.00 2016-05-28 23:42:10.250 149 12685.52 46.85 54542.85 88888.00 2016-05-28 23:42:10.375 149 12685.52 46.85 54542.82 88888.00 2016-05-28 23:42:10.500 149 12685.52 46.83 54542.82 88888.00 2016-05-28 23:42:10.625 149 12685.52 46.83 54542.82 88888.00 2016-05-28 23:42:10.750 149 12685.50 46.83 54542.82 88888.00 2016-05-28 23:42:10.875 149 12685.52 46.83 54542.85 88888.00 2016-05-28 23:42:11.000 149 12685.50 46.83 54542.82 88888.00 2016-05-28 23:42:11.125 149 12685.40 46.83 54542.85 88888.00 2016-05-28 23:42:11.250 149 12685.40 46.85 54542.90 88888.00 2016-05-28 23:42:11.375 149 12685.45 46.85 54542.90 88888.00 2016-05-28 23:42:11.500 149 12685.45 46.83 54542.90 88888.00 2016-05-28 23:42:11.625 149 12685.38 46.83 54542.90 88888.00 2016-05-28 23:42:11.750 149 12685.30 46.80 54542.90 88888.00 2016-05-28 23:42:11.875 149 12685.25 46.80 54542.90 88888.00 2016-05-28 23:42:12.000 149 12685.25 46.85 54542.90 88888.00 2016-05-28 23:42:12.125 149 12685.25 46.85 54542.90 88888.00 2016-05-28 23:42:12.250 149 12685.35 46.85 54542.93 88888.00 2016-05-28 23:42:12.375 149 12685.42 46.85 54542.93 88888.00 2016-05-28 23:42:12.500 149 12685.40 46.85 54542.93 88888.00 2016-05-28 23:42:12.625 149 12685.38 46.83 54542.93 88888.00 2016-05-28 23:42:12.750 149 12685.33 46.80 54542.90 88888.00 2016-05-28 23:42:12.875 149 12685.35 46.80 54542.93 88888.00 2016-05-28 23:42:13.000 149 12685.33 46.83 54542.93 88888.00 2016-05-28 23:42:13.125 149 12685.27 46.83 54542.88 88888.00 2016-05-28 23:42:13.250 149 12685.23 46.83 54542.90 88888.00 2016-05-28 23:42:13.375 149 12685.25 46.83 54542.90 88888.00 2016-05-28 23:42:13.500 149 12685.25 46.80 54542.90 88888.00 2016-05-28 23:42:13.625 149 12685.25 46.83 54542.90 88888.00 2016-05-28 23:42:13.750 149 12685.27 46.88 54542.93 88888.00 2016-05-28 23:42:13.875 149 12685.23 46.88 54542.93 88888.00 2016-05-28 23:42:14.000 149 12685.23 46.88 54542.95 88888.00 2016-05-28 23:42:14.125 149 12685.17 46.88 54542.95 88888.00 2016-05-28 23:42:14.250 149 12685.08 46.83 54542.95 88888.00 2016-05-28 23:42:14.375 149 12685.12 46.85 54542.93 88888.00 2016-05-28 23:42:14.500 149 12685.17 46.88 54542.95 88888.00 2016-05-28 23:42:14.625 149 12685.20 46.85 54542.95 88888.00 2016-05-28 23:42:14.750 149 12685.15 46.88 54542.95 88888.00 2016-05-28 23:42:14.875 149 12685.08 46.83 54542.95 88888.00 2016-05-28 23:42:15.000 149 12685.08 46.80 54542.95 88888.00 2016-05-28 23:42:15.125 149 12685.05 46.83 54542.95 88888.00 2016-05-28 23:42:15.250 149 12685.02 46.80 54542.95 88888.00 2016-05-28 23:42:15.375 149 12685.08 46.83 54542.90 88888.00 2016-05-28 23:42:15.500 149 12685.15 46.85 54542.90 88888.00 2016-05-28 23:42:15.625 149 12685.05 46.88 54542.93 88888.00 2016-05-28 23:42:15.750 149 12685.00 46.85 54542.93 88888.00 2016-05-28 23:42:15.875 149 12685.08 46.85 54542.93 88888.00 2016-05-28 23:42:16.000 149 12685.12 46.85 54542.93 88888.00 2016-05-28 23:42:16.125 149 12685.12 46.85 54542.95 88888.00 2016-05-28 23:42:16.250 149 12685.05 46.83 54542.95 88888.00 2016-05-28 23:42:16.375 149 12685.05 46.85 54542.93 88888.00 2016-05-28 23:42:16.500 149 12685.05 46.85 54542.90 88888.00 2016-05-28 23:42:16.625 149 12685.05 46.85 54542.95 88888.00 2016-05-28 23:42:16.750 149 12685.05 46.83 54542.97 88888.00 2016-05-28 23:42:16.875 149 12685.02 46.83 54542.97 88888.00 2016-05-28 23:42:17.000 149 12684.95 46.83 54542.95 88888.00 2016-05-28 23:42:17.125 149 12684.92 46.83 54542.97 88888.00 2016-05-28 23:42:17.250 149 12684.88 46.77 54543.00 88888.00 2016-05-28 23:42:17.375 149 12684.90 46.80 54542.97 88888.00 2016-05-28 23:42:17.500 149 12684.95 46.80 54542.97 88888.00 2016-05-28 23:42:17.625 149 12685.00 46.80 54542.97 88888.00 2016-05-28 23:42:17.750 149 12685.00 46.83 54543.00 88888.00 2016-05-28 23:42:17.875 149 12684.98 46.85 54543.00 88888.00 2016-05-28 23:42:18.000 149 12684.90 46.80 54542.95 88888.00 2016-05-28 23:42:18.125 149 12684.85 46.77 54542.93 88888.00 2016-05-28 23:42:18.250 149 12684.77 46.77 54542.97 88888.00 2016-05-28 23:42:18.375 149 12684.83 46.77 54542.97 88888.00 2016-05-28 23:42:18.500 149 12684.83 46.80 54543.00 88888.00 2016-05-28 23:42:18.625 149 12684.83 46.80 54542.97 88888.00 2016-05-28 23:42:18.750 149 12684.80 46.83 54542.97 88888.00 2016-05-28 23:42:18.875 149 12684.77 46.80 54542.97 88888.00 2016-05-28 23:42:19.000 149 12684.75 46.77 54542.97 88888.00 2016-05-28 23:42:19.125 149 12684.75 46.77 54542.97 88888.00 2016-05-28 23:42:19.250 149 12684.73 46.75 54543.00 88888.00 2016-05-28 23:42:19.375 149 12684.73 46.80 54543.03 88888.00 2016-05-28 23:42:19.500 149 12684.75 46.77 54543.03 88888.00 2016-05-28 23:42:19.625 149 12684.75 46.80 54543.03 88888.00 2016-05-28 23:42:19.750 149 12684.75 46.80 54543.03 88888.00 2016-05-28 23:42:19.875 149 12684.75 46.80 54543.03 88888.00 2016-05-28 23:42:20.000 149 12684.75 46.80 54543.00 88888.00 2016-05-28 23:42:20.125 149 12684.80 46.75 54543.00 88888.00 2016-05-28 23:42:20.250 149 12684.80 46.73 54543.03 88888.00 2016-05-28 23:42:20.375 149 12684.83 46.73 54543.03 88888.00 2016-05-28 23:42:20.500 149 12684.75 46.75 54543.03 88888.00 2016-05-28 23:42:20.625 149 12684.67 46.75 54543.03 88888.00 2016-05-28 23:42:20.750 149 12684.70 46.73 54543.03 88888.00 2016-05-28 23:42:20.875 149 12684.73 46.73 54543.03 88888.00 2016-05-28 23:42:21.000 149 12684.75 46.73 54543.03 88888.00 2016-05-28 23:42:21.125 149 12684.75 46.73 54543.00 88888.00 2016-05-28 23:42:21.250 149 12684.67 46.75 54543.05 88888.00 2016-05-28 23:42:21.375 149 12684.65 46.73 54543.03 88888.00 2016-05-28 23:42:21.500 149 12684.65 46.75 54543.03 88888.00 2016-05-28 23:42:21.625 149 12684.67 46.73 54543.03 88888.00 2016-05-28 23:42:21.750 149 12684.73 46.73 54543.05 88888.00 2016-05-28 23:42:21.875 149 12684.67 46.70 54543.10 88888.00 2016-05-28 23:42:22.000 149 12684.60 46.70 54543.10 88888.00 2016-05-28 23:42:22.125 149 12684.58 46.70 54543.10 88888.00 2016-05-28 23:42:22.250 149 12684.55 46.70 54543.10 88888.00 2016-05-28 23:42:22.375 149 12684.52 46.67 54543.10 88888.00 2016-05-28 23:42:22.500 149 12684.45 46.70 54543.07 88888.00 2016-05-28 23:42:22.625 149 12684.52 46.67 54543.05 88888.00 2016-05-28 23:42:22.750 149 12684.58 46.67 54543.07 88888.00 2016-05-28 23:42:22.875 149 12684.50 46.65 54543.05 88888.00 2016-05-28 23:42:23.000 149 12684.48 46.65 54543.07 88888.00 2016-05-28 23:42:23.125 149 12684.50 46.65 54543.07 88888.00 2016-05-28 23:42:23.250 149 12684.55 46.62 54543.10 88888.00 2016-05-28 23:42:23.375 149 12684.58 46.65 54543.07 88888.00 2016-05-28 23:42:23.500 149 12684.52 46.62 54543.05 88888.00 2016-05-28 23:42:23.625 149 12684.48 46.60 54543.03 88888.00 2016-05-28 23:42:23.750 149 12684.55 46.65 54543.03 88888.00 2016-05-28 23:42:23.875 149 12684.52 46.67 54543.05 88888.00 2016-05-28 23:42:24.000 149 12684.52 46.67 54543.05 88888.00 2016-05-28 23:42:24.125 149 12684.50 46.65 54543.07 88888.00 2016-05-28 23:42:24.250 149 12684.50 46.62 54543.10 88888.00 2016-05-28 23:42:24.375 149 12684.52 46.65 54543.07 88888.00 2016-05-28 23:42:24.500 149 12684.48 46.65 54543.07 88888.00 2016-05-28 23:42:24.625 149 12684.45 46.65 54543.10 88888.00 2016-05-28 23:42:24.750 149 12684.48 46.62 54543.10 88888.00 2016-05-28 23:42:24.875 149 12684.48 46.60 54543.07 88888.00 2016-05-28 23:42:25.000 149 12684.50 46.60 54543.10 88888.00 2016-05-28 23:42:25.125 149 12684.48 46.58 54543.10 88888.00 2016-05-28 23:42:25.250 149 12684.45 46.58 54543.10 88888.00 2016-05-28 23:42:25.375 149 12684.48 46.62 54543.10 88888.00 2016-05-28 23:42:25.500 149 12684.45 46.62 54543.12 88888.00 2016-05-28 23:42:25.625 149 12684.42 46.58 54543.10 88888.00 2016-05-28 23:42:25.750 149 12684.40 46.58 54543.07 88888.00 2016-05-28 23:42:25.875 149 12684.40 46.58 54543.07 88888.00 2016-05-28 23:42:26.000 149 12684.40 46.60 54543.10 88888.00 2016-05-28 23:42:26.125 149 12684.40 46.60 54543.10 88888.00 2016-05-28 23:42:26.250 149 12684.40 46.58 54543.10 88888.00 2016-05-28 23:42:26.375 149 12684.40 46.60 54543.10 88888.00 2016-05-28 23:42:26.500 149 12684.42 46.58 54543.12 88888.00 2016-05-28 23:42:26.625 149 12684.40 46.60 54543.12 88888.00 2016-05-28 23:42:26.750 149 12684.33 46.58 54543.05 88888.00 2016-05-28 23:42:26.875 149 12684.27 46.50 54543.05 88888.00 2016-05-28 23:42:27.000 149 12684.25 46.50 54543.05 88888.00 2016-05-28 23:42:27.125 149 12684.33 46.52 54543.07 88888.00 2016-05-28 23:42:27.250 149 12684.30 46.50 54543.05 88888.00 2016-05-28 23:42:27.375 149 12684.25 46.50 54543.03 88888.00 2016-05-28 23:42:27.500 149 12684.23 46.52 54543.07 88888.00 2016-05-28 23:42:27.625 149 12684.23 46.58 54543.10 88888.00 2016-05-28 23:42:27.750 149 12684.30 46.55 54543.12 88888.00 2016-05-28 23:42:27.875 149 12684.35 46.55 54543.10 88888.00 2016-05-28 23:42:28.000 149 12684.25 46.55 54543.10 88888.00 2016-05-28 23:42:28.125 149 12684.20 46.52 54543.12 88888.00 2016-05-28 23:42:28.250 149 12684.20 46.50 54543.12 88888.00 2016-05-28 23:42:28.375 149 12684.27 46.55 54543.12 88888.00 2016-05-28 23:42:28.500 149 12684.30 46.55 54543.12 88888.00 2016-05-28 23:42:28.625 149 12684.27 46.52 54543.12 88888.00 2016-05-28 23:42:28.750 149 12684.30 46.52 54543.12 88888.00 2016-05-28 23:42:28.875 149 12684.35 46.55 54543.12 88888.00 2016-05-28 23:42:29.000 149 12684.38 46.55 54543.12 88888.00 2016-05-28 23:42:29.125 149 12684.38 46.50 54543.10 88888.00 2016-05-28 23:42:29.250 149 12684.38 46.50 54543.10 88888.00 2016-05-28 23:42:29.375 149 12684.35 46.50 54543.10 88888.00 2016-05-28 23:42:29.500 149 12684.27 46.48 54543.10 88888.00 2016-05-28 23:42:29.625 149 12684.27 46.48 54543.10 88888.00 2016-05-28 23:42:29.750 149 12684.33 46.45 54543.10 88888.00 2016-05-28 23:42:29.875 149 12684.27 46.42 54543.10 88888.00 2016-05-28 23:42:30.000 149 12684.20 46.48 54543.07 88888.00 2016-05-28 23:42:30.125 149 12684.20 46.48 54543.10 88888.00 2016-05-28 23:42:30.250 149 12684.17 46.45 54543.10 88888.00 2016-05-28 23:42:30.375 149 12684.15 46.48 54543.12 88888.00 2016-05-28 23:42:30.500 149 12684.10 46.48 54543.12 88888.00 2016-05-28 23:42:30.625 149 12684.05 46.48 54543.12 88888.00 2016-05-28 23:42:30.750 149 12684.08 46.45 54543.12 88888.00 2016-05-28 23:42:30.875 149 12684.10 46.42 54543.10 88888.00 2016-05-28 23:42:31.000 149 12684.08 46.45 54543.07 88888.00 2016-05-28 23:42:31.125 149 12684.10 46.45 54543.12 88888.00 2016-05-28 23:42:31.250 149 12684.02 46.45 54543.12 88888.00 2016-05-28 23:42:31.375 149 12684.05 46.50 54543.12 88888.00 2016-05-28 23:42:31.500 149 12684.08 46.48 54543.12 88888.00 2016-05-28 23:42:31.625 149 12684.08 46.42 54543.10 88888.00 2016-05-28 23:42:31.750 149 12684.10 46.42 54543.12 88888.00 2016-05-28 23:42:31.875 149 12684.10 46.42 54543.12 88888.00 2016-05-28 23:42:32.000 149 12684.10 46.48 54543.15 88888.00 2016-05-28 23:42:32.125 149 12684.08 46.50 54543.15 88888.00 2016-05-28 23:42:32.250 149 12684.02 46.45 54543.15 88888.00 2016-05-28 23:42:32.375 149 12684.00 46.45 54543.15 88888.00 2016-05-28 23:42:32.500 149 12684.02 46.45 54543.12 88888.00 2016-05-28 23:42:32.625 149 12684.10 46.42 54543.12 88888.00 2016-05-28 23:42:32.750 149 12684.10 46.42 54543.10 88888.00 2016-05-28 23:42:32.875 149 12684.08 46.42 54543.10 88888.00 2016-05-28 23:42:33.000 149 12684.02 46.40 54543.10 88888.00 2016-05-28 23:42:33.125 149 12684.05 46.40 54543.07 88888.00 2016-05-28 23:42:33.250 149 12684.08 46.35 54543.07 88888.00 2016-05-28 23:42:33.375 149 12684.08 46.38 54543.10 88888.00 2016-05-28 23:42:33.500 149 12684.08 46.38 54543.10 88888.00 2016-05-28 23:42:33.625 149 12684.05 46.38 54543.10 88888.00 2016-05-28 23:42:33.750 149 12684.12 46.38 54543.10 88888.00 2016-05-28 23:42:33.875 149 12684.12 46.38 54543.12 88888.00 2016-05-28 23:42:34.000 149 12684.20 46.38 54543.12 88888.00 2016-05-28 23:42:34.125 149 12684.20 46.35 54543.12 88888.00 2016-05-28 23:42:34.250 149 12684.10 46.35 54543.07 88888.00 2016-05-28 23:42:34.375 149 12684.08 46.35 54543.10 88888.00 2016-05-28 23:42:34.500 149 12684.05 46.35 54543.10 88888.00 2016-05-28 23:42:34.625 149 12684.05 46.38 54543.07 88888.00 2016-05-28 23:42:34.750 149 12684.02 46.38 54543.07 88888.00 2016-05-28 23:42:34.875 149 12684.05 46.33 54543.07 88888.00 2016-05-28 23:42:35.000 149 12684.08 46.35 54543.07 88888.00 2016-05-28 23:42:35.125 149 12684.02 46.38 54543.12 88888.00 2016-05-28 23:42:35.250 149 12684.02 46.38 54543.07 88888.00 2016-05-28 23:42:35.375 149 12684.05 46.35 54543.07 88888.00 2016-05-28 23:42:35.500 149 12684.02 46.38 54543.10 88888.00 2016-05-28 23:42:35.625 149 12684.05 46.40 54543.10 88888.00 2016-05-28 23:42:35.750 149 12684.08 46.38 54543.10 88888.00 2016-05-28 23:42:35.875 149 12684.08 46.38 54543.12 88888.00 2016-05-28 23:42:36.000 149 12684.08 46.30 54543.10 88888.00 2016-05-28 23:42:36.125 149 12684.05 46.27 54543.10 88888.00 2016-05-28 23:42:36.250 149 12684.05 46.30 54543.10 88888.00 2016-05-28 23:42:36.375 149 12684.12 46.33 54543.10 88888.00 2016-05-28 23:42:36.500 149 12684.08 46.35 54543.12 88888.00 2016-05-28 23:42:36.625 149 12684.08 46.33 54543.10 88888.00 2016-05-28 23:42:36.750 149 12684.10 46.30 54543.10 88888.00 2016-05-28 23:42:36.875 149 12684.05 46.30 54543.07 88888.00 2016-05-28 23:42:37.000 149 12684.05 46.33 54543.10 88888.00 2016-05-28 23:42:37.125 149 12684.02 46.35 54543.10 88888.00 2016-05-28 23:42:37.250 149 12684.02 46.30 54543.12 88888.00 2016-05-28 23:42:37.375 149 12684.05 46.33 54543.10 88888.00 2016-05-28 23:42:37.500 149 12684.05 46.30 54543.12 88888.00 2016-05-28 23:42:37.625 149 12684.05 46.33 54543.12 88888.00 2016-05-28 23:42:37.750 149 12684.02 46.33 54543.10 88888.00 2016-05-28 23:42:37.875 149 12683.95 46.30 54543.07 88888.00 2016-05-28 23:42:38.000 149 12683.92 46.27 54543.05 88888.00 2016-05-28 23:42:38.125 149 12683.98 46.27 54543.07 88888.00 2016-05-28 23:42:38.250 149 12683.95 46.27 54543.10 88888.00 2016-05-28 23:42:38.375 149 12683.95 46.27 54543.07 88888.00 2016-05-28 23:42:38.500 149 12683.98 46.27 54543.05 88888.00 2016-05-28 23:42:38.625 149 12683.95 46.27 54543.07 88888.00 2016-05-28 23:42:38.750 149 12683.95 46.30 54543.10 88888.00 2016-05-28 23:42:38.875 149 12683.95 46.27 54543.10 88888.00 2016-05-28 23:42:39.000 149 12684.00 46.27 54543.07 88888.00 2016-05-28 23:42:39.125 149 12684.02 46.25 54543.07 88888.00 2016-05-28 23:42:39.250 149 12684.00 46.27 54543.07 88888.00 2016-05-28 23:42:39.375 149 12683.98 46.25 54543.05 88888.00 2016-05-28 23:42:39.500 149 12683.92 46.27 54543.07 88888.00 2016-05-28 23:42:39.625 149 12683.95 46.33 54543.10 88888.00 2016-05-28 23:42:39.750 149 12683.95 46.30 54543.07 88888.00 2016-05-28 23:42:39.875 149 12683.98 46.25 54543.07 88888.00 2016-05-28 23:42:40.000 149 12684.00 46.23 54543.07 88888.00 2016-05-28 23:42:40.125 149 12683.95 46.25 54543.07 88888.00 2016-05-28 23:42:40.250 149 12683.95 46.27 54543.07 88888.00 2016-05-28 23:42:40.375 149 12683.95 46.27 54543.05 88888.00 2016-05-28 23:42:40.500 149 12683.92 46.25 54543.07 88888.00 2016-05-28 23:42:40.625 149 12683.95 46.25 54543.05 88888.00 2016-05-28 23:42:40.750 149 12683.98 46.27 54543.10 88888.00 2016-05-28 23:42:40.875 149 12683.95 46.27 54543.10 88888.00 2016-05-28 23:42:41.000 149 12683.95 46.27 54543.07 88888.00 2016-05-28 23:42:41.125 149 12683.95 46.25 54543.05 88888.00 2016-05-28 23:42:41.250 149 12683.90 46.25 54543.10 88888.00 2016-05-28 23:42:41.375 149 12683.98 46.27 54543.10 88888.00 2016-05-28 23:42:41.500 149 12683.98 46.23 54543.07 88888.00 2016-05-28 23:42:41.625 149 12683.98 46.23 54543.05 88888.00 2016-05-28 23:42:41.750 149 12683.95 46.23 54543.05 88888.00 2016-05-28 23:42:41.875 149 12683.90 46.23 54543.07 88888.00 2016-05-28 23:42:42.000 149 12683.95 46.25 54543.07 88888.00 2016-05-28 23:42:42.125 149 12683.98 46.23 54543.10 88888.00 2016-05-28 23:42:42.250 149 12683.85 46.20 54543.10 88888.00 2016-05-28 23:42:42.375 149 12683.88 46.25 54543.10 88888.00 2016-05-28 23:42:42.500 149 12683.98 46.25 54543.10 88888.00 2016-05-28 23:42:42.625 149 12683.95 46.23 54543.07 88888.00 2016-05-28 23:42:42.750 149 12683.90 46.25 54543.05 88888.00 2016-05-28 23:42:42.875 149 12683.92 46.25 54543.07 88888.00 2016-05-28 23:42:43.000 149 12683.92 46.25 54543.07 88888.00 2016-05-28 23:42:43.125 149 12683.92 46.23 54543.07 88888.00 2016-05-28 23:42:43.250 149 12683.90 46.23 54543.10 88888.00 2016-05-28 23:42:43.375 149 12683.92 46.25 54543.07 88888.00 2016-05-28 23:42:43.500 149 12683.90 46.23 54543.07 88888.00 2016-05-28 23:42:43.625 149 12683.88 46.17 54543.07 88888.00 2016-05-28 23:42:43.750 149 12683.88 46.17 54543.10 88888.00 2016-05-28 23:42:43.875 149 12683.92 46.20 54543.10 88888.00 2016-05-28 23:42:44.000 149 12683.92 46.23 54543.10 88888.00 2016-05-28 23:42:44.125 149 12683.83 46.17 54543.07 88888.00 2016-05-28 23:42:44.250 149 12683.80 46.17 54543.10 88888.00 2016-05-28 23:42:44.375 149 12683.88 46.23 54543.12 88888.00 2016-05-28 23:42:44.500 149 12683.90 46.25 54543.12 88888.00 2016-05-28 23:42:44.625 149 12683.90 46.20 54543.07 88888.00 2016-05-28 23:42:44.750 149 12683.88 46.20 54543.05 88888.00 2016-05-28 23:42:44.875 149 12683.90 46.25 54543.07 88888.00 2016-05-28 23:42:45.000 149 12683.92 46.25 54543.07 88888.00 2016-05-28 23:42:45.125 149 12683.92 46.23 54543.07 88888.00 2016-05-28 23:42:45.250 149 12683.88 46.20 54543.07 88888.00 2016-05-28 23:42:45.375 149 12683.88 46.23 54543.07 88888.00 2016-05-28 23:42:45.500 149 12683.85 46.20 54543.05 88888.00 2016-05-28 23:42:45.625 149 12683.88 46.20 54543.05 88888.00 2016-05-28 23:42:45.750 149 12683.92 46.23 54543.10 88888.00 2016-05-28 23:42:45.875 149 12683.92 46.20 54543.07 88888.00 2016-05-28 23:42:46.000 149 12683.85 46.20 54543.07 88888.00 2016-05-28 23:42:46.125 149 12683.88 46.25 54543.07 88888.00 2016-05-28 23:42:46.250 149 12683.83 46.20 54543.10 88888.00 2016-05-28 23:42:46.375 149 12683.77 46.20 54543.07 88888.00 2016-05-28 23:42:46.500 149 12683.85 46.17 54543.07 88888.00 2016-05-28 23:42:46.625 149 12683.85 46.17 54543.07 88888.00 2016-05-28 23:42:46.750 149 12683.88 46.17 54543.10 88888.00 2016-05-28 23:42:46.875 149 12683.90 46.15 54543.07 88888.00 2016-05-28 23:42:47.000 149 12683.92 46.12 54543.05 88888.00 2016-05-28 23:42:47.125 149 12683.83 46.12 54543.07 88888.00 2016-05-28 23:42:47.250 149 12683.75 46.15 54543.07 88888.00 2016-05-28 23:42:47.375 149 12683.80 46.17 54543.07 88888.00 2016-05-28 23:42:47.500 149 12683.90 46.20 54543.07 88888.00 2016-05-28 23:42:47.625 149 12683.88 46.17 54543.05 88888.00 2016-05-28 23:42:47.750 149 12683.80 46.15 54543.05 88888.00 2016-05-28 23:42:47.875 149 12683.75 46.15 54543.05 88888.00 2016-05-28 23:42:48.000 149 12683.75 46.17 54543.05 88888.00 2016-05-28 23:42:48.125 149 12683.75 46.15 54543.05 88888.00 2016-05-28 23:42:48.250 149 12683.80 46.15 54543.05 88888.00 2016-05-28 23:42:48.375 149 12683.88 46.17 54543.05 88888.00 2016-05-28 23:42:48.500 149 12683.88 46.17 54543.03 88888.00 2016-05-28 23:42:48.625 149 12683.77 46.15 54543.03 88888.00 2016-05-28 23:42:48.750 149 12683.73 46.15 54543.03 88888.00 2016-05-28 23:42:48.875 149 12683.73 46.12 54543.05 88888.00 2016-05-28 23:42:49.000 149 12683.75 46.15 54543.03 88888.00 2016-05-28 23:42:49.125 149 12683.80 46.12 54543.05 88888.00 2016-05-28 23:42:49.250 149 12683.80 46.15 54543.05 88888.00 2016-05-28 23:42:49.375 149 12683.80 46.15 54543.05 88888.00 2016-05-28 23:42:49.500 149 12683.80 46.15 54543.05 88888.00 2016-05-28 23:42:49.625 149 12683.85 46.12 54543.05 88888.00 2016-05-28 23:42:49.750 149 12683.85 46.12 54543.03 88888.00 2016-05-28 23:42:49.875 149 12683.80 46.10 54543.03 88888.00 2016-05-28 23:42:50.000 149 12683.77 46.12 54543.05 88888.00 2016-05-28 23:42:50.125 149 12683.77 46.12 54543.10 88888.00 2016-05-28 23:42:50.250 149 12683.73 46.10 54543.07 88888.00 2016-05-28 23:42:50.375 149 12683.77 46.12 54543.10 88888.00 2016-05-28 23:42:50.500 149 12683.77 46.12 54543.10 88888.00 2016-05-28 23:42:50.625 149 12683.65 46.10 54543.07 88888.00 2016-05-28 23:42:50.750 149 12683.65 46.12 54543.07 88888.00 2016-05-28 23:42:50.875 149 12683.77 46.10 54543.03 88888.00 2016-05-28 23:42:51.000 149 12683.77 46.10 54543.00 88888.00 2016-05-28 23:42:51.125 149 12683.70 46.10 54543.00 88888.00 2016-05-28 23:42:51.250 149 12683.73 46.08 54543.05 88888.00 2016-05-28 23:42:51.375 149 12683.75 46.08 54543.00 88888.00 2016-05-28 23:42:51.500 149 12683.75 46.12 54543.03 88888.00 2016-05-28 23:42:51.625 149 12683.80 46.12 54543.05 88888.00 2016-05-28 23:42:51.750 149 12683.75 46.08 54543.05 88888.00 2016-05-28 23:42:51.875 149 12683.75 46.08 54543.05 88888.00 2016-05-28 23:42:52.000 149 12683.73 46.10 54543.05 88888.00 2016-05-28 23:42:52.125 149 12683.70 46.05 54543.03 88888.00 2016-05-28 23:42:52.250 149 12683.70 46.05 54543.05 88888.00 2016-05-28 23:42:52.375 149 12683.73 46.05 54543.05 88888.00 2016-05-28 23:42:52.500 149 12683.75 46.08 54543.05 88888.00 2016-05-28 23:42:52.625 149 12683.73 46.08 54543.07 88888.00 2016-05-28 23:42:52.750 149 12683.73 46.05 54543.07 88888.00 2016-05-28 23:42:52.875 149 12683.77 46.00 54543.05 88888.00 2016-05-28 23:42:53.000 149 12683.77 46.00 54543.03 88888.00 2016-05-28 23:42:53.125 149 12683.73 46.02 54543.05 88888.00 2016-05-28 23:42:53.250 149 12683.73 45.98 54543.05 88888.00 2016-05-28 23:42:53.375 149 12683.77 46.00 54543.05 88888.00 2016-05-28 23:42:53.500 149 12683.73 46.00 54543.05 88888.00 2016-05-28 23:42:53.625 149 12683.67 45.98 54543.03 88888.00 2016-05-28 23:42:53.750 149 12683.70 45.98 54543.05 88888.00 2016-05-28 23:42:53.875 149 12683.73 46.00 54543.03 88888.00 2016-05-28 23:42:54.000 149 12683.77 46.02 54543.05 88888.00 2016-05-28 23:42:54.125 149 12683.77 46.02 54543.07 88888.00 2016-05-28 23:42:54.250 149 12683.73 46.05 54543.07 88888.00 2016-05-28 23:42:54.375 149 12683.77 46.08 54543.07 88888.00 2016-05-28 23:42:54.500 149 12683.77 46.08 54543.10 88888.00 2016-05-28 23:42:54.625 149 12683.75 46.08 54543.07 88888.00 2016-05-28 23:42:54.750 149 12683.77 46.05 54543.07 88888.00 2016-05-28 23:42:54.875 149 12683.75 46.02 54543.07 88888.00 2016-05-28 23:42:55.000 149 12683.73 46.00 54543.05 88888.00 2016-05-28 23:42:55.125 149 12683.70 46.02 54543.03 88888.00 2016-05-28 23:42:55.250 149 12683.70 46.05 54543.03 88888.00 2016-05-28 23:42:55.375 149 12683.77 46.05 54543.03 88888.00 2016-05-28 23:42:55.500 149 12683.77 46.08 54543.00 88888.00 2016-05-28 23:42:55.625 149 12683.70 46.05 54543.00 88888.00 2016-05-28 23:42:55.750 149 12683.70 46.05 54543.03 88888.00 2016-05-28 23:42:55.875 149 12683.73 46.02 54543.03 88888.00 2016-05-28 23:42:56.000 149 12683.75 46.00 54543.03 88888.00 2016-05-28 23:42:56.125 149 12683.70 46.02 54543.05 88888.00 2016-05-28 23:42:56.250 149 12683.73 46.05 54543.10 88888.00 2016-05-28 23:42:56.375 149 12683.67 46.02 54543.05 88888.00 2016-05-28 23:42:56.500 149 12683.62 46.00 54543.03 88888.00 2016-05-28 23:42:56.625 149 12683.70 46.02 54543.03 88888.00 2016-05-28 23:42:56.750 149 12683.73 46.05 54543.05 88888.00 2016-05-28 23:42:56.875 149 12683.67 46.02 54543.05 88888.00 2016-05-28 23:42:57.000 149 12683.62 45.98 54543.00 88888.00 2016-05-28 23:42:57.125 149 12683.58 45.98 54542.97 88888.00 2016-05-28 23:42:57.250 149 12683.55 45.98 54543.00 88888.00 2016-05-28 23:42:57.375 149 12683.58 45.98 54543.00 88888.00 2016-05-28 23:42:57.500 149 12683.58 46.00 54543.03 88888.00 2016-05-28 23:42:57.625 149 12683.65 46.00 54543.03 88888.00 2016-05-28 23:42:57.750 149 12683.65 45.95 54543.05 88888.00 2016-05-28 23:42:57.875 149 12683.58 45.95 54543.03 88888.00 2016-05-28 23:42:58.000 149 12683.55 45.95 54543.03 88888.00 2016-05-28 23:42:58.125 149 12683.50 45.98 54543.00 88888.00 2016-05-28 23:42:58.250 149 12683.45 45.95 54543.03 88888.00 2016-05-28 23:42:58.375 149 12683.48 45.95 54543.03 88888.00 2016-05-28 23:42:58.500 149 12683.50 45.98 54543.03 88888.00 2016-05-28 23:42:58.625 149 12683.58 45.95 54543.03 88888.00 2016-05-28 23:42:58.750 149 12683.65 45.95 54543.03 88888.00 2016-05-28 23:42:58.875 149 12683.65 45.92 54543.00 88888.00 2016-05-28 23:42:59.000 149 12683.65 45.95 54543.00 88888.00 2016-05-28 23:42:59.125 149 12683.62 45.95 54542.97 88888.00 2016-05-28 23:42:59.250 149 12683.55 45.92 54543.00 88888.00 2016-05-28 23:42:59.375 149 12683.62 45.95 54543.03 88888.00 2016-05-28 23:42:59.500 149 12683.62 45.92 54543.00 88888.00 2016-05-28 23:42:59.625 149 12683.58 45.90 54543.00 88888.00 2016-05-28 23:42:59.750 149 12683.52 45.92 54543.00 88888.00 2016-05-28 23:42:59.875 149 12683.60 45.92 54543.05 88888.00 2016-05-28 23:43:00.000 149 12683.62 45.95 54543.03 88888.00 2016-05-28 23:43:00.125 149 12683.62 45.92 54543.03 88888.00 2016-05-28 23:43:00.250 149 12683.52 45.88 54543.03 88888.00 2016-05-28 23:43:00.375 149 12683.45 45.90 54543.03 88888.00 2016-05-28 23:43:00.500 149 12683.52 45.92 54543.03 88888.00 2016-05-28 23:43:00.625 149 12683.58 45.92 54543.05 88888.00 2016-05-28 23:43:00.750 149 12683.55 45.92 54543.03 88888.00 2016-05-28 23:43:00.875 149 12683.52 45.92 54543.03 88888.00 2016-05-28 23:43:01.000 149 12683.60 45.92 54543.03 88888.00 2016-05-28 23:43:01.125 149 12683.62 45.92 54543.03 88888.00 2016-05-28 23:43:01.250 149 12683.60 45.98 54543.05 88888.00 2016-05-28 23:43:01.375 149 12683.60 45.92 54543.00 88888.00 2016-05-28 23:43:01.500 149 12683.52 45.90 54543.00 88888.00 2016-05-28 23:43:01.625 149 12683.50 45.90 54543.03 88888.00 2016-05-28 23:43:01.750 149 12683.52 45.90 54543.00 88888.00 2016-05-28 23:43:01.875 149 12683.58 45.90 54543.00 88888.00 2016-05-28 23:43:02.000 149 12683.55 45.92 54542.97 88888.00 2016-05-28 23:43:02.125 149 12683.55 45.92 54543.00 88888.00 2016-05-28 23:43:02.250 149 12683.58 45.92 54543.00 88888.00 2016-05-28 23:43:02.375 149 12683.62 45.95 54543.00 88888.00 2016-05-28 23:43:02.500 149 12683.60 45.92 54542.97 88888.00 2016-05-28 23:43:02.625 149 12683.62 45.92 54542.95 88888.00 2016-05-28 23:43:02.750 149 12683.62 45.95 54542.97 88888.00 2016-05-28 23:43:02.875 149 12683.62 45.92 54543.00 88888.00 2016-05-28 23:43:03.000 149 12683.65 45.92 54543.00 88888.00 2016-05-28 23:43:03.125 149 12683.65 45.95 54542.97 88888.00 2016-05-28 23:43:03.250 149 12683.67 45.90 54543.00 88888.00 2016-05-28 23:43:03.375 149 12683.73 45.90 54542.97 88888.00 2016-05-28 23:43:03.500 149 12683.73 45.95 54542.97 88888.00 2016-05-28 23:43:03.625 149 12683.65 45.95 54542.97 88888.00 2016-05-28 23:43:03.750 149 12683.58 45.95 54542.97 88888.00 2016-05-28 23:43:03.875 149 12683.58 45.88 54542.97 88888.00 2016-05-28 23:43:04.000 149 12683.58 45.88 54542.97 88888.00 2016-05-28 23:43:04.125 149 12683.62 45.90 54542.97 88888.00 2016-05-28 23:43:04.250 149 12683.60 45.88 54542.95 88888.00 2016-05-28 23:43:04.375 149 12683.62 45.90 54542.95 88888.00 2016-05-28 23:43:04.500 149 12683.62 45.90 54542.97 88888.00 2016-05-28 23:43:04.625 149 12683.65 45.90 54542.97 88888.00 2016-05-28 23:43:04.750 149 12683.70 45.88 54543.00 88888.00 2016-05-28 23:43:04.875 149 12683.70 45.90 54543.00 88888.00 2016-05-28 23:43:05.000 149 12683.62 45.90 54542.97 88888.00 2016-05-28 23:43:05.125 149 12683.55 45.85 54542.97 88888.00 2016-05-28 23:43:05.250 149 12683.55 45.85 54543.00 88888.00 2016-05-28 23:43:05.375 149 12683.62 45.90 54543.03 88888.00 2016-05-28 23:43:05.500 149 12683.70 45.90 54543.00 88888.00 2016-05-28 23:43:05.625 149 12683.67 45.85 54542.97 88888.00 2016-05-28 23:43:05.750 149 12683.65 45.85 54542.97 88888.00 2016-05-28 23:43:05.875 149 12683.58 45.88 54542.97 88888.00 2016-05-28 23:43:06.000 149 12683.58 45.90 54542.97 88888.00 2016-05-28 23:43:06.125 149 12683.60 45.88 54542.97 88888.00 2016-05-28 23:43:06.250 149 12683.55 45.88 54542.95 88888.00 2016-05-28 23:43:06.375 149 12683.60 45.88 54542.95 88888.00 2016-05-28 23:43:06.500 149 12683.65 45.88 54542.97 88888.00 2016-05-28 23:43:06.625 149 12683.60 45.88 54542.97 88888.00 2016-05-28 23:43:06.750 149 12683.55 45.90 54542.97 88888.00 2016-05-28 23:43:06.875 149 12683.58 45.85 54542.95 88888.00 2016-05-28 23:43:07.000 149 12683.60 45.83 54542.97 88888.00 2016-05-28 23:43:07.125 149 12683.62 45.83 54542.93 88888.00 2016-05-28 23:43:07.250 149 12683.62 45.80 54542.95 88888.00 2016-05-28 23:43:07.375 149 12683.65 45.85 54542.97 88888.00 2016-05-28 23:43:07.500 149 12683.65 45.85 54542.97 88888.00 2016-05-28 23:43:07.625 149 12683.67 45.80 54542.93 88888.00 2016-05-28 23:43:07.750 149 12683.70 45.85 54542.95 88888.00 2016-05-28 23:43:07.875 149 12683.75 45.88 54542.97 88888.00 2016-05-28 23:43:08.000 149 12683.67 45.88 54543.00 88888.00 2016-05-28 23:43:08.125 149 12683.60 45.88 54543.00 88888.00 2016-05-28 23:43:08.250 149 12683.65 45.85 54543.00 88888.00 2016-05-28 23:43:08.375 149 12683.70 45.88 54543.00 88888.00 2016-05-28 23:43:08.500 149 12683.65 45.85 54542.97 88888.00 2016-05-28 23:43:08.625 149 12683.67 45.85 54542.97 88888.00 2016-05-28 23:43:08.750 149 12683.77 45.85 54542.97 88888.00 2016-05-28 23:43:08.875 149 12683.83 45.88 54542.97 88888.00 2016-05-28 23:43:09.000 149 12683.77 45.88 54542.95 88888.00 2016-05-28 23:43:09.125 149 12683.75 45.85 54542.95 88888.00 2016-05-28 23:43:09.250 149 12683.73 45.80 54542.95 88888.00 2016-05-28 23:43:09.375 149 12683.67 45.80 54542.93 88888.00 2016-05-28 23:43:09.500 149 12683.67 45.83 54542.93 88888.00 2016-05-28 23:43:09.625 149 12683.73 45.88 54542.95 88888.00 2016-05-28 23:43:09.750 149 12683.77 45.85 54542.93 88888.00 2016-05-28 23:43:09.875 149 12683.80 45.83 54542.90 88888.00 2016-05-28 23:43:10.000 149 12683.70 45.83 54542.93 88888.00 2016-05-28 23:43:10.125 149 12683.62 45.80 54542.95 88888.00 2016-05-28 23:43:10.250 149 12683.65 45.80 54542.93 88888.00 2016-05-28 23:43:10.375 149 12683.75 45.80 54542.90 88888.00 2016-05-28 23:43:10.500 149 12683.73 45.77 54542.93 88888.00 2016-05-28 23:43:10.625 149 12683.70 45.80 54542.93 88888.00 2016-05-28 23:43:10.750 149 12683.73 45.80 54542.90 88888.00 2016-05-28 23:43:10.875 149 12683.80 45.80 54542.90 88888.00 2016-05-28 23:43:11.000 149 12683.83 45.80 54542.90 88888.00 2016-05-28 23:43:11.125 149 12683.77 45.77 54542.90 88888.00 2016-05-28 23:43:11.250 149 12683.80 45.77 54542.88 88888.00 2016-05-28 23:43:11.375 149 12683.90 45.80 54542.88 88888.00 2016-05-28 23:43:11.500 149 12683.90 45.83 54542.88 88888.00 2016-05-28 23:43:11.625 149 12683.88 45.80 54542.90 88888.00 2016-05-28 23:43:11.750 149 12683.83 45.80 54542.88 88888.00 2016-05-28 23:43:11.875 149 12683.83 45.80 54542.90 88888.00 2016-05-28 23:43:12.000 149 12683.77 45.80 54542.93 88888.00 2016-05-28 23:43:12.125 149 12683.77 45.83 54542.93 88888.00 2016-05-28 23:43:12.250 149 12683.77 45.77 54542.90 88888.00 2016-05-28 23:43:12.375 149 12683.85 45.80 54542.90 88888.00 2016-05-28 23:43:12.500 149 12683.83 45.83 54542.90 88888.00 2016-05-28 23:43:12.625 149 12683.85 45.85 54542.90 88888.00 2016-05-28 23:43:12.750 149 12683.85 45.83 54542.90 88888.00 2016-05-28 23:43:12.875 149 12683.85 45.80 54542.90 88888.00 2016-05-28 23:43:13.000 149 12683.85 45.83 54542.88 88888.00 2016-05-28 23:43:13.125 149 12683.83 45.85 54542.85 88888.00 2016-05-28 23:43:13.250 149 12683.75 45.80 54542.90 88888.00 2016-05-28 23:43:13.375 149 12683.80 45.83 54542.93 88888.00 2016-05-28 23:43:13.500 149 12683.83 45.85 54542.90 88888.00 2016-05-28 23:43:13.625 149 12683.88 45.83 54542.90 88888.00 2016-05-28 23:43:13.750 149 12683.90 45.85 54542.88 88888.00 2016-05-28 23:43:13.875 149 12683.92 45.92 54542.90 88888.00 2016-05-28 23:43:14.000 149 12683.98 45.90 54542.88 88888.00 2016-05-28 23:43:14.125 149 12683.95 45.85 54542.88 88888.00 2016-05-28 23:43:14.250 149 12683.88 45.85 54542.82 88888.00 2016-05-28 23:43:14.375 149 12683.88 45.90 54542.85 88888.00 2016-05-28 23:43:14.500 149 12683.98 45.90 54542.85 88888.00 2016-05-28 23:43:14.625 149 12683.98 45.90 54542.85 88888.00 2016-05-28 23:43:14.750 149 12683.92 45.90 54542.85 88888.00 2016-05-28 23:43:14.875 149 12683.90 45.90 54542.85 88888.00 2016-05-28 23:43:15.000 149 12683.98 45.88 54542.82 88888.00 2016-05-28 23:43:15.125 149 12684.00 45.88 54542.80 88888.00 2016-05-28 23:43:15.250 149 12683.98 45.90 54542.82 88888.00 2016-05-28 23:43:15.375 149 12683.98 45.90 54542.82 88888.00 2016-05-28 23:43:15.500 149 12683.98 45.90 54542.82 88888.00 2016-05-28 23:43:15.625 149 12684.05 45.92 54542.80 88888.00 2016-05-28 23:43:15.750 149 12684.05 45.88 54542.80 88888.00 2016-05-28 23:43:15.875 149 12684.00 45.88 54542.80 88888.00 2016-05-28 23:43:16.000 149 12684.00 45.88 54542.78 88888.00 2016-05-28 23:43:16.125 149 12684.02 45.88 54542.80 88888.00 2016-05-28 23:43:16.250 149 12684.02 45.88 54542.82 88888.00 2016-05-28 23:43:16.375 149 12684.08 45.88 54542.80 88888.00 2016-05-28 23:43:16.500 149 12684.02 45.88 54542.80 88888.00 2016-05-28 23:43:16.625 149 12684.02 45.85 54542.78 88888.00 2016-05-28 23:43:16.750 149 12684.02 45.88 54542.78 88888.00 2016-05-28 23:43:16.875 149 12684.05 45.90 54542.78 88888.00 2016-05-28 23:43:17.000 149 12684.10 45.88 54542.80 88888.00 2016-05-28 23:43:17.125 149 12684.10 45.85 54542.80 88888.00 2016-05-28 23:43:17.250 149 12684.05 45.85 54542.80 88888.00 2016-05-28 23:43:17.375 149 12684.05 45.85 54542.82 88888.00 2016-05-28 23:43:17.500 149 12684.00 45.90 54542.85 88888.00 2016-05-28 23:43:17.625 149 12684.00 45.90 54542.85 88888.00 2016-05-28 23:43:17.750 149 12683.95 45.88 54542.82 88888.00 2016-05-28 23:43:17.875 149 12684.00 45.88 54542.82 88888.00 2016-05-28 23:43:18.000 149 12684.05 45.88 54542.80 88888.00 2016-05-28 23:43:18.125 149 12684.08 45.92 54542.80 88888.00 2016-05-28 23:43:18.250 149 12684.08 45.92 54542.82 88888.00 2016-05-28 23:43:18.375 149 12684.08 45.92 54542.80 88888.00 2016-05-28 23:43:18.500 149 12684.10 45.95 54542.82 88888.00 2016-05-28 23:43:18.625 149 12684.17 45.98 54542.82 88888.00 2016-05-28 23:43:18.750 149 12684.15 45.90 54542.78 88888.00 2016-05-28 23:43:18.875 149 12684.15 45.95 54542.80 88888.00 2016-05-28 23:43:19.000 149 12684.17 45.95 54542.82 88888.00 2016-05-28 23:43:19.125 149 12684.17 45.95 54542.78 88888.00 2016-05-28 23:43:19.250 149 12684.23 45.98 54542.75 88888.00 2016-05-28 23:43:19.375 149 12684.30 45.98 54542.75 88888.00 2016-05-28 23:43:19.500 149 12684.25 45.98 54542.78 88888.00 2016-05-28 23:43:19.625 149 12684.15 45.95 54542.78 88888.00 2016-05-28 23:43:19.750 149 12684.12 45.95 54542.75 88888.00 2016-05-28 23:43:19.875 149 12684.15 45.95 54542.75 88888.00 2016-05-28 23:43:20.000 149 12684.15 45.98 54542.72 88888.00 2016-05-28 23:43:20.125 149 12684.20 46.00 54542.75 88888.00 2016-05-28 23:43:20.250 149 12684.17 45.98 54542.75 88888.00 2016-05-28 23:43:20.375 149 12684.17 46.00 54542.72 88888.00 2016-05-28 23:43:20.500 149 12684.12 45.98 54542.72 88888.00 2016-05-28 23:43:20.625 149 12684.15 45.98 54542.75 88888.00 2016-05-28 23:43:20.750 149 12684.23 45.98 54542.75 88888.00 2016-05-28 23:43:20.875 149 12684.27 46.00 54542.75 88888.00 2016-05-28 23:43:21.000 149 12684.27 46.00 54542.78 88888.00 2016-05-28 23:43:21.125 149 12684.20 46.02 54542.80 88888.00 2016-05-28 23:43:21.250 149 12684.17 46.00 54542.80 88888.00 2016-05-28 23:43:21.375 149 12684.25 46.00 54542.75 88888.00 2016-05-28 23:43:21.500 149 12684.25 46.00 54542.75 88888.00 2016-05-28 23:43:21.625 149 12684.23 46.02 54542.75 88888.00 2016-05-28 23:43:21.750 149 12684.20 46.02 54542.75 88888.00 2016-05-28 23:43:21.875 149 12684.23 46.05 54542.75 88888.00 2016-05-28 23:43:22.000 149 12684.27 46.02 54542.68 88888.00 2016-05-28 23:43:22.125 149 12684.33 46.00 54542.68 88888.00 2016-05-28 23:43:22.250 149 12684.30 46.00 54542.72 88888.00 2016-05-28 23:43:22.375 149 12684.30 46.02 54542.72 88888.00 2016-05-28 23:43:22.500 149 12684.30 45.98 54542.72 88888.00 2016-05-28 23:43:22.625 149 12684.25 46.00 54542.72 88888.00 2016-05-28 23:43:22.750 149 12684.25 46.05 54542.75 88888.00 2016-05-28 23:43:22.875 149 12684.25 46.02 54542.75 88888.00 2016-05-28 23:43:23.000 149 12684.27 45.98 54542.72 88888.00 2016-05-28 23:43:23.125 149 12684.30 46.00 54542.72 88888.00 2016-05-28 23:43:23.250 149 12684.33 46.00 54542.70 88888.00 2016-05-28 23:43:23.375 149 12684.40 46.05 54542.70 88888.00 2016-05-28 23:43:23.500 149 12684.35 46.05 54542.70 88888.00 2016-05-28 23:43:23.625 149 12684.33 46.02 54542.65 88888.00 2016-05-28 23:43:23.750 149 12684.33 46.02 54542.70 88888.00 2016-05-28 23:43:23.875 149 12684.30 46.02 54542.68 88888.00 2016-05-28 23:43:24.000 149 12684.25 46.02 54542.68 88888.00 2016-05-28 23:43:24.125 149 12684.20 46.02 54542.68 88888.00 2016-05-28 23:43:24.250 149 12684.17 46.02 54542.70 88888.00 2016-05-28 23:43:24.375 149 12684.25 46.00 54542.70 88888.00 2016-05-28 23:43:24.500 149 12684.23 46.05 54542.70 88888.00 2016-05-28 23:43:24.625 149 12684.25 46.05 54542.72 88888.00 2016-05-28 23:43:24.750 149 12684.30 46.02 54542.72 88888.00 2016-05-28 23:43:24.875 149 12684.30 46.02 54542.70 88888.00 2016-05-28 23:43:25.000 149 12684.33 46.02 54542.70 88888.00 2016-05-28 23:43:25.125 149 12684.30 46.00 54542.68 88888.00 2016-05-28 23:43:25.250 149 12684.33 46.00 54542.68 88888.00 2016-05-28 23:43:25.375 149 12684.40 46.02 54542.70 88888.00 2016-05-28 23:43:25.500 149 12684.52 46.05 54542.70 88888.00 2016-05-28 23:43:25.625 149 12684.48 46.05 54542.70 88888.00 2016-05-28 23:43:25.750 149 12684.38 46.05 54542.70 88888.00 2016-05-28 23:43:25.875 149 12684.38 46.05 54542.70 88888.00 2016-05-28 23:43:26.000 149 12684.42 46.05 54542.70 88888.00 2016-05-28 23:43:26.125 149 12684.40 46.08 54542.72 88888.00 2016-05-28 23:43:26.250 149 12684.38 46.08 54542.70 88888.00 2016-05-28 23:43:26.375 149 12684.40 46.05 54542.70 88888.00 2016-05-28 23:43:26.500 149 12684.35 46.05 54542.70 88888.00 2016-05-28 23:43:26.625 149 12684.38 46.08 54542.72 88888.00 2016-05-28 23:43:26.750 149 12684.40 46.08 54542.72 88888.00 2016-05-28 23:43:26.875 149 12684.45 46.12 54542.72 88888.00 2016-05-28 23:43:27.000 149 12684.45 46.10 54542.70 88888.00 2016-05-28 23:43:27.125 149 12684.38 46.10 54542.70 88888.00 2016-05-28 23:43:27.250 149 12684.35 46.10 54542.70 88888.00 2016-05-28 23:43:27.375 149 12684.42 46.10 54542.70 88888.00 2016-05-28 23:43:27.500 149 12684.52 46.12 54542.72 88888.00 2016-05-28 23:43:27.625 149 12684.52 46.10 54542.75 88888.00 2016-05-28 23:43:27.750 149 12684.48 46.12 54542.72 88888.00 2016-05-28 23:43:27.875 149 12684.45 46.12 54542.72 88888.00 2016-05-28 23:43:28.000 149 12684.42 46.10 54542.70 88888.00 2016-05-28 23:43:28.125 149 12684.45 46.12 54542.72 88888.00 2016-05-28 23:43:28.250 149 12684.48 46.10 54542.68 88888.00 2016-05-28 23:43:28.375 149 12684.55 46.12 54542.68 88888.00 2016-05-28 23:43:28.500 149 12684.52 46.10 54542.68 88888.00 2016-05-28 23:43:28.625 149 12684.50 46.15 54542.68 88888.00 2016-05-28 23:43:28.750 149 12684.52 46.15 54542.68 88888.00 2016-05-28 23:43:28.875 149 12684.52 46.10 54542.68 88888.00 2016-05-28 23:43:29.000 149 12684.55 46.12 54542.65 88888.00 2016-05-28 23:43:29.125 149 12684.60 46.12 54542.68 88888.00 2016-05-28 23:43:29.250 149 12684.65 46.12 54542.68 88888.00 2016-05-28 23:43:29.375 149 12684.65 46.10 54542.65 88888.00 2016-05-28 23:43:29.500 149 12684.65 46.12 54542.65 88888.00 2016-05-28 23:43:29.625 149 12684.67 46.15 54542.68 88888.00 2016-05-28 23:43:29.750 149 12684.73 46.17 54542.70 88888.00 2016-05-28 23:43:29.875 149 12684.73 46.17 54542.68 88888.00 2016-05-28 23:43:30.000 149 12684.73 46.17 54542.65 88888.00 2016-05-28 23:43:30.125 149 12684.35 45.75 54542.30 88888.00 2016-05-28 23:43:30.250 149 12684.33 45.77 54542.45 88888.00 2016-05-28 23:43:30.375 149 12684.65 46.08 54542.65 88888.00 2016-05-28 23:43:30.500 149 12684.75 46.20 54542.70 88888.00 2016-05-28 23:43:30.625 149 12684.67 46.15 54542.65 88888.00 2016-05-28 23:43:30.750 149 12684.67 46.10 54542.62 88888.00 2016-05-28 23:43:30.875 149 12684.73 46.12 54542.65 88888.00 2016-05-28 23:43:31.000 149 12684.75 46.20 54542.65 88888.00 2016-05-28 23:43:31.125 149 12684.73 46.23 54542.68 88888.00 2016-05-28 23:43:31.250 149 12684.65 46.17 54542.65 88888.00 2016-05-28 23:43:31.375 149 12684.62 46.15 54542.62 88888.00 2016-05-28 23:43:31.500 149 12684.67 46.17 54542.62 88888.00 2016-05-28 23:43:31.625 149 12684.75 46.20 54542.62 88888.00 2016-05-28 23:43:31.750 149 12684.73 46.25 54542.65 88888.00 2016-05-28 23:43:31.875 149 12684.70 46.23 54542.65 88888.00 2016-05-28 23:43:32.000 149 12684.70 46.17 54542.62 88888.00 2016-05-28 23:43:32.125 149 12684.70 46.17 54542.65 88888.00 2016-05-28 23:43:32.250 149 12684.67 46.20 54542.62 88888.00 2016-05-28 23:43:32.375 149 12684.73 46.20 54542.62 88888.00 2016-05-28 23:43:32.500 149 12684.77 46.20 54542.62 88888.00 2016-05-28 23:43:32.625 149 12684.88 46.20 54542.65 88888.00 2016-05-28 23:43:32.750 149 12684.88 46.20 54542.62 88888.00 2016-05-28 23:43:32.875 149 12684.83 46.20 54542.60 88888.00 2016-05-28 23:43:33.000 149 12684.85 46.20 54542.60 88888.00 2016-05-28 23:43:33.125 149 12684.83 46.20 54542.60 88888.00 2016-05-28 23:43:33.250 149 12684.80 46.20 54542.60 88888.00 2016-05-28 23:43:33.375 149 12684.90 46.23 54542.60 88888.00 2016-05-28 23:43:33.500 149 12684.92 46.20 54542.62 88888.00 2016-05-28 23:43:33.625 149 12684.95 46.23 54542.62 88888.00 2016-05-28 23:43:33.750 149 12684.98 46.25 54542.62 88888.00 2016-05-28 23:43:33.875 149 12684.95 46.25 54542.60 88888.00 2016-05-28 23:43:34.000 149 12684.95 46.27 54542.60 88888.00 2016-05-28 23:43:34.125 149 12684.92 46.23 54542.60 88888.00 2016-05-28 23:43:34.250 149 12684.92 46.25 54542.57 88888.00 2016-05-28 23:43:34.375 149 12684.95 46.27 54542.57 88888.00 2016-05-28 23:43:34.500 149 12684.98 46.27 54542.57 88888.00 2016-05-28 23:43:34.625 149 12685.00 46.27 54542.55 88888.00 2016-05-28 23:43:34.750 149 12685.02 46.25 54542.53 88888.00 2016-05-28 23:43:34.875 149 12685.00 46.23 54542.53 88888.00 2016-05-28 23:43:35.000 149 12685.00 46.25 54542.53 88888.00 2016-05-28 23:43:35.125 149 12685.00 46.27 54542.55 88888.00 2016-05-28 23:43:35.250 149 12685.00 46.25 54542.53 88888.00 2016-05-28 23:43:35.375 149 12685.08 46.27 54542.53 88888.00 2016-05-28 23:43:35.500 149 12685.10 46.30 54542.53 88888.00 2016-05-28 23:43:35.625 149 12685.08 46.30 54542.53 88888.00 2016-05-28 23:43:35.750 149 12685.02 46.30 54542.47 88888.00 2016-05-28 23:43:35.875 149 12685.08 46.27 54542.47 88888.00 2016-05-28 23:43:36.000 149 12685.08 46.27 54542.47 88888.00 2016-05-28 23:43:36.125 149 12685.10 46.33 54542.50 88888.00 2016-05-28 23:43:36.250 149 12685.12 46.33 54542.55 88888.00 2016-05-28 23:43:36.375 149 12685.15 46.33 54542.50 88888.00 2016-05-28 23:43:36.500 149 12685.15 46.33 54542.50 88888.00 2016-05-28 23:43:36.625 149 12685.17 46.33 54542.50 88888.00 2016-05-28 23:43:36.750 149 12685.12 46.30 54542.47 88888.00 2016-05-28 23:43:36.875 149 12685.12 46.30 54542.50 88888.00 2016-05-28 23:43:37.000 149 12685.20 46.30 54542.53 88888.00 2016-05-28 23:43:37.125 149 12685.25 46.33 54542.53 88888.00 2016-05-28 23:43:37.250 149 12685.27 46.30 54542.53 88888.00 2016-05-28 23:43:37.375 149 12685.33 46.35 54542.53 88888.00 2016-05-28 23:43:37.500 149 12685.30 46.35 54542.53 88888.00 2016-05-28 23:43:37.625 149 12685.25 46.33 54542.53 88888.00 2016-05-28 23:43:37.750 149 12685.33 46.33 54542.50 88888.00 2016-05-28 23:43:37.875 149 12685.38 46.35 54542.47 88888.00 2016-05-28 23:43:38.000 149 12685.35 46.30 54542.45 88888.00 2016-05-28 23:43:38.125 149 12685.27 46.33 54542.47 88888.00 2016-05-28 23:43:38.250 149 12685.27 46.33 54542.50 88888.00 2016-05-28 23:43:38.375 149 12685.27 46.33 54542.47 88888.00 2016-05-28 23:43:38.500 149 12685.27 46.35 54542.50 88888.00 2016-05-28 23:43:38.625 149 12685.30 46.35 54542.53 88888.00 2016-05-28 23:43:38.750 149 12685.30 46.33 54542.50 88888.00 2016-05-28 23:43:38.875 149 12685.35 46.33 54542.47 88888.00 2016-05-28 23:43:39.000 149 12685.38 46.35 54542.47 88888.00 2016-05-28 23:43:39.125 149 12685.40 46.35 54542.50 88888.00 2016-05-28 23:43:39.250 149 12685.35 46.35 54542.47 88888.00 2016-05-28 23:43:39.375 149 12685.40 46.35 54542.45 88888.00 2016-05-28 23:43:39.500 149 12685.40 46.35 54542.45 88888.00 2016-05-28 23:43:39.625 149 12685.40 46.38 54542.45 88888.00 2016-05-28 23:43:39.750 149 12685.42 46.38 54542.43 88888.00 2016-05-28 23:43:39.875 149 12685.50 46.33 54542.43 88888.00 2016-05-28 23:43:40.000 149 12685.48 46.27 54542.43 88888.00 2016-05-28 23:43:40.125 149 12685.42 46.30 54542.45 88888.00 2016-05-28 23:43:40.250 149 12685.42 46.33 54542.43 88888.00 2016-05-28 23:43:40.375 149 12685.48 46.33 54542.43 88888.00 2016-05-28 23:43:40.500 149 12685.48 46.33 54542.45 88888.00 2016-05-28 23:43:40.625 149 12685.48 46.33 54542.45 88888.00 2016-05-28 23:43:40.750 149 12685.52 46.33 54542.43 88888.00 2016-05-28 23:43:40.875 149 12685.58 46.33 54542.45 88888.00 2016-05-28 23:43:41.000 149 12685.55 46.38 54542.45 88888.00 2016-05-28 23:43:41.125 149 12685.48 46.35 54542.47 88888.00 2016-05-28 23:43:41.250 149 12685.45 46.35 54542.45 88888.00 2016-05-28 23:43:41.375 149 12685.50 46.35 54542.45 88888.00 2016-05-28 23:43:41.500 149 12685.52 46.38 54542.45 88888.00 2016-05-28 23:43:41.625 149 12685.52 46.33 54542.43 88888.00 2016-05-28 23:43:41.750 149 12685.58 46.35 54542.45 88888.00 2016-05-28 23:43:41.875 149 12685.60 46.40 54542.45 88888.00 2016-05-28 23:43:42.000 149 12685.58 46.40 54542.45 88888.00 2016-05-28 23:43:42.125 149 12685.58 46.40 54542.45 88888.00 2016-05-28 23:43:42.250 149 12685.55 46.38 54542.45 88888.00 2016-05-28 23:43:42.375 149 12685.58 46.38 54542.45 88888.00 2016-05-28 23:43:42.500 149 12685.60 46.38 54542.45 88888.00 2016-05-28 23:43:42.625 149 12685.60 46.35 54542.45 88888.00 2016-05-28 23:43:42.750 149 12685.60 46.38 54542.47 88888.00 2016-05-28 23:43:42.875 149 12685.55 46.33 54542.45 88888.00 2016-05-28 23:43:43.000 149 12685.58 46.38 54542.45 88888.00 2016-05-28 23:43:43.125 149 12685.67 46.40 54542.45 88888.00 2016-05-28 23:43:43.250 149 12685.70 46.40 54542.45 88888.00 2016-05-28 23:43:43.375 149 12685.67 46.38 54542.45 88888.00 2016-05-28 23:43:43.500 149 12685.73 46.38 54542.45 88888.00 2016-05-28 23:43:43.625 149 12685.77 46.38 54542.43 88888.00 2016-05-28 23:43:43.750 149 12685.80 46.35 54542.40 88888.00 2016-05-28 23:43:43.875 149 12685.75 46.35 54542.40 88888.00 2016-05-28 23:43:44.000 149 12685.73 46.38 54542.40 88888.00 2016-05-28 23:43:44.125 149 12685.75 46.40 54542.43 88888.00 2016-05-28 23:43:44.250 149 12685.73 46.38 54542.45 88888.00 2016-05-28 23:43:44.375 149 12685.75 46.35 54542.45 88888.00 2016-05-28 23:43:44.500 149 12685.75 46.38 54542.43 88888.00 2016-05-28 23:43:44.625 149 12685.77 46.40 54542.45 88888.00 2016-05-28 23:43:44.750 149 12685.83 46.40 54542.47 88888.00 2016-05-28 23:43:44.875 149 12685.83 46.38 54542.47 88888.00 2016-05-28 23:43:45.000 149 12685.77 46.35 54542.45 88888.00 2016-05-28 23:43:45.125 149 12685.75 46.38 54542.45 88888.00 2016-05-28 23:43:45.250 149 12685.73 46.35 54542.47 88888.00 2016-05-28 23:43:45.375 149 12685.75 46.38 54542.47 88888.00 2016-05-28 23:43:45.500 149 12685.80 46.38 54542.47 88888.00 2016-05-28 23:43:45.625 149 12685.80 46.42 54542.45 88888.00 2016-05-28 23:43:45.750 149 12685.80 46.42 54542.45 88888.00 2016-05-28 23:43:45.875 149 12685.77 46.38 54542.45 88888.00 2016-05-28 23:43:46.000 149 12685.73 46.33 54542.40 88888.00 2016-05-28 23:43:46.125 149 12685.70 46.35 54542.45 88888.00 2016-05-28 23:43:46.250 149 12685.67 46.33 54542.43 88888.00 2016-05-28 23:43:46.375 149 12685.77 46.33 54542.43 88888.00 2016-05-28 23:43:46.500 149 12685.83 46.38 54542.45 88888.00 2016-05-28 23:43:46.625 149 12685.88 46.40 54542.43 88888.00 2016-05-28 23:43:46.750 149 12685.92 46.38 54542.43 88888.00 2016-05-28 23:43:46.875 149 12685.85 46.35 54542.40 88888.00 2016-05-28 23:43:47.000 149 12685.83 46.35 54542.40 88888.00 2016-05-28 23:43:47.125 149 12685.83 46.38 54542.40 88888.00 2016-05-28 23:43:47.250 149 12685.85 46.38 54542.45 88888.00 2016-05-28 23:43:47.375 149 12685.92 46.38 54542.45 88888.00 2016-05-28 23:43:47.500 149 12685.98 46.38 54542.43 88888.00 2016-05-28 23:43:47.625 149 12685.95 46.38 54542.40 88888.00 2016-05-28 23:43:47.750 149 12685.92 46.35 54542.40 88888.00 2016-05-28 23:43:47.875 149 12685.88 46.33 54542.40 88888.00 2016-05-28 23:43:48.000 149 12685.90 46.38 54542.43 88888.00 2016-05-28 23:43:48.125 149 12685.92 46.38 54542.43 88888.00 2016-05-28 23:43:48.250 149 12685.90 46.35 54542.40 88888.00 2016-05-28 23:43:48.375 149 12685.92 46.42 54542.40 88888.00 2016-05-28 23:43:48.500 149 12685.95 46.42 54542.40 88888.00 2016-05-28 23:43:48.625 149 12685.98 46.40 54542.40 88888.00 2016-05-28 23:43:48.750 149 12686.00 46.40 54542.40 88888.00 2016-05-28 23:43:48.875 149 12686.02 46.35 54542.40 88888.00 2016-05-28 23:43:49.000 149 12685.92 46.35 54542.40 88888.00 2016-05-28 23:43:49.125 149 12685.88 46.33 54542.43 88888.00 2016-05-28 23:43:49.250 149 12685.88 46.40 54542.40 88888.00 2016-05-28 23:43:49.375 149 12685.90 46.42 54542.43 88888.00 2016-05-28 23:43:49.500 149 12685.88 46.38 54542.43 88888.00 2016-05-28 23:43:49.625 149 12685.90 46.35 54542.45 88888.00 2016-05-28 23:43:49.750 149 12685.95 46.38 54542.43 88888.00 2016-05-28 23:43:49.875 149 12685.98 46.35 54542.45 88888.00 2016-05-28 23:43:50.000 149 12685.95 46.35 54542.43 88888.00 2016-05-28 23:43:50.125 149 12685.95 46.35 54542.43 88888.00 2016-05-28 23:43:50.250 149 12685.95 46.33 54542.40 88888.00 2016-05-28 23:43:50.375 149 12686.02 46.35 54542.40 88888.00 2016-05-28 23:43:50.500 149 12686.05 46.40 54542.43 88888.00 2016-05-28 23:43:50.625 149 12686.05 46.40 54542.45 88888.00 2016-05-28 23:43:50.750 149 12686.00 46.38 54542.43 88888.00 2016-05-28 23:43:50.875 149 12686.00 46.35 54542.45 88888.00 2016-05-28 23:43:51.000 149 12685.98 46.38 54542.43 88888.00 2016-05-28 23:43:51.125 149 12685.95 46.33 54542.45 88888.00 2016-05-28 23:43:51.250 149 12685.98 46.30 54542.45 88888.00 2016-05-28 23:43:51.375 149 12686.00 46.33 54542.45 88888.00 2016-05-28 23:43:51.500 149 12686.00 46.35 54542.43 88888.00 2016-05-28 23:43:51.625 149 12686.00 46.30 54542.43 88888.00 2016-05-28 23:43:51.750 149 12686.00 46.33 54542.43 88888.00 2016-05-28 23:43:51.875 149 12685.95 46.33 54542.40 88888.00 2016-05-28 23:43:52.000 149 12685.92 46.27 54542.40 88888.00 2016-05-28 23:43:52.125 149 12685.98 46.30 54542.40 88888.00 2016-05-28 23:43:52.250 149 12686.08 46.33 54542.43 88888.00 2016-05-28 23:43:52.375 149 12686.10 46.33 54542.38 88888.00 2016-05-28 23:43:52.500 149 12686.10 46.33 54542.40 88888.00 2016-05-28 23:43:52.625 149 12686.05 46.33 54542.40 88888.00 2016-05-28 23:43:52.750 149 12686.02 46.33 54542.43 88888.00 2016-05-28 23:43:52.875 149 12686.02 46.27 54542.40 88888.00 2016-05-28 23:43:53.000 149 12686.05 46.30 54542.40 88888.00 2016-05-28 23:43:53.125 149 12686.02 46.27 54542.43 88888.00 2016-05-28 23:43:53.250 149 12686.00 46.27 54542.43 88888.00 2016-05-28 23:43:53.375 149 12686.02 46.27 54542.43 88888.00 2016-05-28 23:43:53.500 149 12686.00 46.27 54542.43 88888.00 2016-05-28 23:43:53.625 149 12685.98 46.27 54542.40 88888.00 2016-05-28 23:43:53.750 149 12685.95 46.25 54542.40 88888.00 2016-05-28 23:43:53.875 149 12685.98 46.20 54542.40 88888.00 2016-05-28 23:43:54.000 149 12686.05 46.25 54542.43 88888.00 2016-05-28 23:43:54.125 149 12686.08 46.25 54542.45 88888.00 2016-05-28 23:43:54.250 149 12685.98 46.20 54542.43 88888.00 2016-05-28 23:43:54.375 149 12685.92 46.23 54542.40 88888.00 2016-05-28 23:43:54.500 149 12685.98 46.25 54542.43 88888.00 2016-05-28 23:43:54.625 149 12686.02 46.25 54542.43 88888.00 2016-05-28 23:43:54.750 149 12686.05 46.23 54542.43 88888.00 2016-05-28 23:43:54.875 149 12686.08 46.20 54542.43 88888.00 2016-05-28 23:43:55.000 149 12686.08 46.20 54542.45 88888.00 2016-05-28 23:43:55.125 149 12686.12 46.20 54542.45 88888.00 2016-05-28 23:43:55.250 149 12686.05 46.17 54542.43 88888.00 2016-05-28 23:43:55.375 149 12686.02 46.23 54542.40 88888.00 2016-05-28 23:43:55.500 149 12686.05 46.25 54542.43 88888.00 2016-05-28 23:43:55.625 149 12686.05 46.25 54542.45 88888.00 2016-05-28 23:43:55.750 149 12685.95 46.17 54542.43 88888.00 2016-05-28 23:43:55.875 149 12685.98 46.23 54542.43 88888.00 2016-05-28 23:43:56.000 149 12686.05 46.23 54542.45 88888.00 2016-05-28 23:43:56.125 149 12686.02 46.20 54542.45 88888.00 2016-05-28 23:43:56.250 149 12685.92 46.17 54542.43 88888.00 2016-05-28 23:43:56.375 149 12686.00 46.23 54542.43 88888.00 2016-05-28 23:43:56.500 149 12686.05 46.20 54542.40 88888.00 2016-05-28 23:43:56.625 149 12686.05 46.17 54542.43 88888.00 2016-05-28 23:43:56.750 149 12686.02 46.20 54542.43 88888.00 2016-05-28 23:43:56.875 149 12686.00 46.20 54542.45 88888.00 2016-05-28 23:43:57.000 149 12686.02 46.17 54542.43 88888.00 2016-05-28 23:43:57.125 149 12686.02 46.17 54542.43 88888.00 2016-05-28 23:43:57.250 149 12685.92 46.12 54542.43 88888.00 2016-05-28 23:43:57.375 149 12685.98 46.15 54542.43 88888.00 2016-05-28 23:43:57.500 149 12686.05 46.17 54542.45 88888.00 2016-05-28 23:43:57.625 149 12686.08 46.17 54542.45 88888.00 2016-05-28 23:43:57.750 149 12686.05 46.15 54542.45 88888.00 2016-05-28 23:43:57.875 149 12686.08 46.15 54542.43 88888.00 2016-05-28 23:43:58.000 149 12686.08 46.15 54542.40 88888.00 2016-05-28 23:43:58.125 149 12686.02 46.15 54542.40 88888.00 2016-05-28 23:43:58.250 149 12686.02 46.12 54542.43 88888.00 2016-05-28 23:43:58.375 149 12686.05 46.12 54542.43 88888.00 2016-05-28 23:43:58.500 149 12686.02 46.12 54542.45 88888.00 2016-05-28 23:43:58.625 149 12686.02 46.12 54542.45 88888.00 2016-05-28 23:43:58.750 149 12686.00 46.12 54542.45 88888.00 2016-05-28 23:43:58.875 149 12686.02 46.10 54542.45 88888.00 2016-05-28 23:43:59.000 149 12686.08 46.08 54542.43 88888.00 2016-05-28 23:43:59.125 149 12686.05 46.05 54542.40 88888.00 2016-05-28 23:43:59.250 149 12686.08 46.08 54542.43 88888.00 2016-05-28 23:43:59.375 149 12686.10 46.08 54542.45 88888.00 2016-05-28 23:43:59.500 149 12686.02 46.10 54542.45 88888.00 2016-05-28 23:43:59.625 149 12686.05 46.10 54542.43 88888.00 2016-05-28 23:43:59.750 149 12686.08 46.08 54542.43 88888.00 2016-05-28 23:43:59.875 149 12686.10 46.10 54542.45 88888.00 2016-05-28 23:44:00.000 149 12686.08 46.12 54542.45 88888.00 2016-05-28 23:44:00.125 149 12686.08 46.12 54542.45 88888.00 2016-05-28 23:44:00.250 149 12686.10 46.10 54542.45 88888.00 2016-05-28 23:44:00.375 149 12686.20 46.08 54542.45 88888.00 2016-05-28 23:44:00.500 149 12686.20 46.10 54542.43 88888.00 2016-05-28 23:44:00.625 149 12686.17 46.10 54542.45 88888.00 2016-05-28 23:44:00.750 149 12686.12 46.10 54542.45 88888.00 2016-05-28 23:44:00.875 149 12686.10 46.10 54542.45 88888.00 2016-05-28 23:44:01.000 149 12686.08 46.08 54542.45 88888.00 2016-05-28 23:44:01.125 149 12686.02 46.08 54542.47 88888.00 2016-05-28 23:44:01.250 149 12686.10 46.08 54542.50 88888.00 2016-05-28 23:44:01.375 149 12686.17 46.08 54542.47 88888.00 2016-05-28 23:44:01.500 149 12686.17 46.05 54542.47 88888.00 2016-05-28 23:44:01.625 149 12686.12 46.08 54542.50 88888.00 2016-05-28 23:44:01.750 149 12686.08 46.12 54542.50 88888.00 2016-05-28 23:44:01.875 149 12686.08 46.12 54542.47 88888.00 2016-05-28 23:44:02.000 149 12686.05 46.08 54542.47 88888.00 2016-05-28 23:44:02.125 149 12686.08 46.05 54542.50 88888.00 2016-05-28 23:44:02.250 149 12686.12 46.08 54542.50 88888.00 2016-05-28 23:44:02.375 149 12686.15 46.08 54542.50 88888.00 2016-05-28 23:44:02.500 149 12686.08 46.08 54542.47 88888.00 2016-05-28 23:44:02.625 149 12686.00 46.08 54542.50 88888.00 2016-05-28 23:44:02.750 149 12686.00 46.08 54542.50 88888.00 2016-05-28 23:44:02.875 149 12686.05 46.08 54542.53 88888.00 2016-05-28 23:44:03.000 149 12686.10 46.08 54542.53 88888.00 2016-05-28 23:44:03.125 149 12686.10 46.05 54542.53 88888.00 2016-05-28 23:44:03.250 149 12686.05 46.05 54542.53 88888.00 2016-05-28 23:44:03.375 149 12686.08 46.05 54542.53 88888.00 2016-05-28 23:44:03.500 149 12686.08 46.05 54542.53 88888.00 2016-05-28 23:44:03.625 149 12686.10 46.05 54542.53 88888.00 2016-05-28 23:44:03.750 149 12686.12 46.05 54542.53 88888.00 2016-05-28 23:44:03.875 149 12686.20 46.05 54542.53 88888.00 2016-05-28 23:44:04.000 149 12686.17 46.02 54542.50 88888.00 2016-05-28 23:44:04.125 149 12686.17 46.02 54542.53 88888.00 2016-05-28 23:44:04.250 149 12686.12 46.05 54542.53 88888.00 2016-05-28 23:44:04.375 149 12686.12 46.02 54542.50 88888.00 2016-05-28 23:44:04.500 149 12686.08 46.05 54542.50 88888.00 2016-05-28 23:44:04.625 149 12686.08 46.00 54542.50 88888.00 2016-05-28 23:44:04.750 149 12686.08 46.00 54542.47 88888.00 2016-05-28 23:44:04.875 149 12686.02 46.02 54542.50 88888.00 2016-05-28 23:44:05.000 149 12686.05 46.05 54542.53 88888.00 2016-05-28 23:44:05.125 149 12686.10 46.02 54542.50 88888.00 2016-05-28 23:44:05.250 149 12686.12 46.05 54542.50 88888.00 2016-05-28 23:44:05.375 149 12686.12 46.05 54542.50 88888.00 2016-05-28 23:44:05.500 149 12686.12 46.05 54542.50 88888.00 2016-05-28 23:44:05.625 149 12686.10 46.05 54542.50 88888.00 2016-05-28 23:44:05.750 149 12686.12 46.08 54542.53 88888.00 2016-05-28 23:44:05.875 149 12686.12 46.12 54542.55 88888.00 2016-05-28 23:44:06.000 149 12686.10 46.12 54542.53 88888.00 2016-05-28 23:44:06.125 149 12686.08 46.10 54542.55 88888.00 2016-05-28 23:44:06.250 149 12686.05 46.08 54542.55 88888.00 2016-05-28 23:44:06.375 149 12686.05 46.10 54542.55 88888.00 2016-05-28 23:44:06.500 149 12686.05 46.08 54542.53 88888.00 2016-05-28 23:44:06.625 149 12686.12 46.10 54542.55 88888.00 2016-05-28 23:44:06.750 149 12686.12 46.12 54542.57 88888.00 2016-05-28 23:44:06.875 149 12686.05 46.10 54542.57 88888.00 2016-05-28 23:44:07.000 149 12686.02 46.08 54542.57 88888.00 2016-05-28 23:44:07.125 149 12686.02 46.08 54542.57 88888.00 2016-05-28 23:44:07.250 149 12686.05 46.08 54542.57 88888.00 2016-05-28 23:44:07.375 149 12686.05 46.10 54542.55 88888.00 2016-05-28 23:44:07.500 149 12686.05 46.08 54542.55 88888.00 2016-05-28 23:44:07.625 149 12686.05 46.08 54542.53 88888.00 2016-05-28 23:44:07.750 149 12686.05 46.05 54542.53 88888.00 2016-05-28 23:44:07.875 149 12686.08 46.08 54542.55 88888.00 2016-05-28 23:44:08.000 149 12686.12 46.10 54542.55 88888.00 2016-05-28 23:44:08.125 149 12686.10 46.10 54542.55 88888.00 2016-05-28 23:44:08.250 149 12686.05 46.08 54542.53 88888.00 2016-05-28 23:44:08.375 149 12686.15 46.10 54542.53 88888.00 2016-05-28 23:44:08.500 149 12686.15 46.08 54542.53 88888.00 2016-05-28 23:44:08.625 149 12686.08 46.08 54542.55 88888.00 2016-05-28 23:44:08.750 149 12686.08 46.12 54542.57 88888.00 2016-05-28 23:44:08.875 149 12686.02 46.17 54542.57 88888.00 2016-05-28 23:44:09.000 149 12686.02 46.12 54542.55 88888.00 2016-05-28 23:44:09.125 149 12686.08 46.10 54542.53 88888.00 2016-05-28 23:44:09.250 149 12686.02 46.05 54542.57 88888.00 2016-05-28 23:44:09.375 149 12686.05 46.12 54542.57 88888.00 2016-05-28 23:44:09.500 149 12686.05 46.15 54542.57 88888.00 2016-05-28 23:44:09.625 149 12686.05 46.12 54542.55 88888.00 2016-05-28 23:44:09.750 149 12686.10 46.12 54542.57 88888.00 2016-05-28 23:44:09.875 149 12686.17 46.15 54542.60 88888.00 2016-05-28 23:44:10.000 149 12686.17 46.17 54542.60 88888.00 2016-05-28 23:44:10.125 149 12686.12 46.15 54542.60 88888.00 2016-05-28 23:44:10.250 149 12686.05 46.12 54542.60 88888.00 2016-05-28 23:44:10.375 149 12686.05 46.12 54542.55 88888.00 2016-05-28 23:44:10.500 149 12686.00 46.12 54542.57 88888.00 2016-05-28 23:44:10.625 149 12686.02 46.12 54542.57 88888.00 2016-05-28 23:44:10.750 149 12686.02 46.12 54542.57 88888.00 2016-05-28 23:44:10.875 149 12686.02 46.15 54542.55 88888.00 2016-05-28 23:44:11.000 149 12686.05 46.15 54542.55 88888.00 2016-05-28 23:44:11.125 149 12686.02 46.15 54542.55 88888.00 2016-05-28 23:44:11.250 149 12685.98 46.12 54542.55 88888.00 2016-05-28 23:44:11.375 149 12686.10 46.12 54542.55 88888.00 2016-05-28 23:44:11.500 149 12686.12 46.15 54542.55 88888.00 2016-05-28 23:44:11.625 149 12686.12 46.15 54542.57 88888.00 2016-05-28 23:44:11.750 149 12686.10 46.15 54542.55 88888.00 2016-05-28 23:44:11.875 149 12686.17 46.17 54542.55 88888.00 2016-05-28 23:44:12.000 149 12686.17 46.15 54542.57 88888.00 2016-05-28 23:44:12.125 149 12686.23 46.15 54542.60 88888.00 2016-05-28 23:44:12.250 149 12686.23 46.17 54542.60 88888.00 2016-05-28 23:44:12.375 149 12686.20 46.20 54542.57 88888.00 2016-05-28 23:44:12.500 149 12686.15 46.20 54542.57 88888.00 2016-05-28 23:44:12.625 149 12686.12 46.15 54542.55 88888.00 2016-05-28 23:44:12.750 149 12686.10 46.20 54542.53 88888.00 2016-05-28 23:44:12.875 149 12686.10 46.23 54542.55 88888.00 2016-05-28 23:44:13.000 149 12686.17 46.20 54542.55 88888.00 2016-05-28 23:44:13.125 149 12686.17 46.20 54542.57 88888.00 2016-05-28 23:44:13.250 149 12686.12 46.17 54542.60 88888.00 2016-05-28 23:44:13.375 149 12686.12 46.23 54542.60 88888.00 2016-05-28 23:44:13.500 149 12686.12 46.23 54542.60 88888.00 2016-05-28 23:44:13.625 149 12686.12 46.20 54542.60 88888.00 2016-05-28 23:44:13.750 149 12686.10 46.20 54542.60 88888.00 2016-05-28 23:44:13.875 149 12686.08 46.20 54542.62 88888.00 2016-05-28 23:44:14.000 149 12686.05 46.23 54542.60 88888.00 2016-05-28 23:44:14.125 149 12686.08 46.20 54542.60 88888.00 2016-05-28 23:44:14.250 149 12686.05 46.20 54542.60 88888.00 2016-05-28 23:44:14.375 149 12686.02 46.20 54542.60 88888.00 2016-05-28 23:44:14.500 149 12686.05 46.20 54542.60 88888.00 2016-05-28 23:44:14.625 149 12686.05 46.17 54542.62 88888.00 2016-05-28 23:44:14.750 149 12686.10 46.20 54542.60 88888.00 2016-05-28 23:44:14.875 149 12686.10 46.23 54542.60 88888.00 2016-05-28 23:44:15.000 149 12686.10 46.25 54542.60 88888.00 2016-05-28 23:44:15.125 149 12686.15 46.25 54542.62 88888.00 2016-05-28 23:44:15.250 149 12686.23 46.20 54542.62 88888.00 2016-05-28 23:44:15.375 149 12686.27 46.25 54542.62 88888.00 2016-05-28 23:44:15.500 149 12686.23 46.27 54542.57 88888.00 2016-05-28 23:44:15.625 149 12686.23 46.25 54542.60 88888.00 2016-05-28 23:44:15.750 149 12686.27 46.25 54542.60 88888.00 2016-05-28 23:44:15.875 149 12686.23 46.25 54542.62 88888.00 2016-05-28 23:44:16.000 149 12686.23 46.20 54542.60 88888.00 2016-05-28 23:44:16.125 149 12686.17 46.17 54542.57 88888.00 2016-05-28 23:44:16.250 149 12686.12 46.23 54542.62 88888.00 2016-05-28 23:44:16.375 149 12686.17 46.25 54542.62 88888.00 2016-05-28 23:44:16.500 149 12686.17 46.25 54542.62 88888.00 2016-05-28 23:44:16.625 149 12686.15 46.23 54542.60 88888.00 2016-05-28 23:44:16.750 149 12686.15 46.23 54542.57 88888.00 2016-05-28 23:44:16.875 149 12686.15 46.23 54542.57 88888.00 2016-05-28 23:44:17.000 149 12686.10 46.23 54542.57 88888.00 2016-05-28 23:44:17.125 149 12686.08 46.23 54542.60 88888.00 2016-05-28 23:44:17.250 149 12686.10 46.20 54542.62 88888.00 2016-05-28 23:44:17.375 149 12686.15 46.17 54542.60 88888.00 2016-05-28 23:44:17.500 149 12686.17 46.20 54542.60 88888.00 2016-05-28 23:44:17.625 149 12686.17 46.25 54542.60 88888.00 2016-05-28 23:44:17.750 149 12686.15 46.23 54542.57 88888.00 2016-05-28 23:44:17.875 149 12686.10 46.20 54542.60 88888.00 2016-05-28 23:44:18.000 149 12686.12 46.20 54542.60 88888.00 2016-05-28 23:44:18.125 149 12686.10 46.23 54542.60 88888.00 2016-05-28 23:44:18.250 149 12686.08 46.23 54542.62 88888.00 2016-05-28 23:44:18.375 149 12686.17 46.23 54542.62 88888.00 2016-05-28 23:44:18.500 149 12686.20 46.23 54542.62 88888.00 2016-05-28 23:44:18.625 149 12686.23 46.23 54542.60 88888.00 2016-05-28 23:44:18.750 149 12686.25 46.25 54542.62 88888.00 2016-05-28 23:44:18.875 149 12686.23 46.27 54542.65 88888.00 2016-05-28 23:44:19.000 149 12686.27 46.30 54542.62 88888.00 2016-05-28 23:44:19.125 149 12686.30 46.27 54542.62 88888.00 2016-05-28 23:44:19.250 149 12686.25 46.27 54542.60 88888.00 2016-05-28 23:44:19.375 149 12686.27 46.27 54542.60 88888.00 2016-05-28 23:44:19.500 149 12686.27 46.27 54542.60 88888.00 2016-05-28 23:44:19.625 149 12686.30 46.30 54542.62 88888.00 2016-05-28 23:44:19.750 149 12686.38 46.30 54542.65 88888.00 2016-05-28 23:44:19.875 149 12686.40 46.27 54542.62 88888.00 2016-05-28 23:44:20.000 149 12686.35 46.27 54542.60 88888.00 2016-05-28 23:44:20.125 149 12686.27 46.25 54542.60 88888.00 2016-05-28 23:44:20.250 149 12686.25 46.25 54542.62 88888.00 2016-05-28 23:44:20.375 149 12686.27 46.27 54542.60 88888.00 2016-05-28 23:44:20.500 149 12686.30 46.27 54542.62 88888.00 2016-05-28 23:44:20.625 149 12686.30 46.27 54542.62 88888.00 2016-05-28 23:44:20.750 149 12686.25 46.30 54542.60 88888.00 2016-05-28 23:44:20.875 149 12686.20 46.25 54542.60 88888.00 2016-05-28 23:44:21.000 149 12686.23 46.27 54542.60 88888.00 2016-05-28 23:44:21.125 149 12686.27 46.25 54542.60 88888.00 2016-05-28 23:44:21.250 149 12686.25 46.27 54542.57 88888.00 2016-05-28 23:44:21.375 149 12686.30 46.27 54542.60 88888.00 2016-05-28 23:44:21.500 149 12686.30 46.25 54542.62 88888.00 2016-05-28 23:44:21.625 149 12686.25 46.23 54542.62 88888.00 2016-05-28 23:44:21.750 149 12686.25 46.27 54542.65 88888.00 2016-05-28 23:44:21.875 149 12686.27 46.30 54542.62 88888.00 2016-05-28 23:44:22.000 149 12686.27 46.30 54542.65 88888.00 2016-05-28 23:44:22.125 149 12686.25 46.30 54542.62 88888.00 2016-05-28 23:44:22.250 149 12686.30 46.27 54542.62 88888.00 2016-05-28 23:44:22.375 149 12686.30 46.25 54542.62 88888.00 2016-05-28 23:44:22.500 149 12686.25 46.30 54542.62 88888.00 2016-05-28 23:44:22.625 149 12686.27 46.30 54542.60 88888.00 2016-05-28 23:44:22.750 149 12686.35 46.27 54542.57 88888.00 2016-05-28 23:44:22.875 149 12686.38 46.27 54542.60 88888.00 2016-05-28 23:44:23.000 149 12686.35 46.30 54542.62 88888.00 2016-05-28 23:44:23.125 149 12686.27 46.30 54542.62 88888.00 2016-05-28 23:44:23.250 149 12686.23 46.33 54542.62 88888.00 2016-05-28 23:44:23.375 149 12686.25 46.35 54542.62 88888.00 2016-05-28 23:44:23.500 149 12686.23 46.33 54542.62 88888.00 2016-05-28 23:44:23.625 149 12686.27 46.35 54542.62 88888.00 2016-05-28 23:44:23.750 149 12686.30 46.33 54542.62 88888.00 2016-05-28 23:44:23.875 149 12686.25 46.35 54542.62 88888.00 2016-05-28 23:44:24.000 149 12686.20 46.38 54542.65 88888.00 2016-05-28 23:44:24.125 149 12686.23 46.35 54542.68 88888.00 2016-05-28 23:44:24.250 149 12686.20 46.35 54542.62 88888.00 2016-05-28 23:44:24.375 149 12686.20 46.35 54542.62 88888.00 2016-05-28 23:44:24.500 149 12686.20 46.35 54542.62 88888.00 2016-05-28 23:44:24.625 149 12686.23 46.38 54542.65 88888.00 2016-05-28 23:44:24.750 149 12686.23 46.40 54542.65 88888.00 2016-05-28 23:44:24.875 149 12686.25 46.38 54542.62 88888.00 2016-05-28 23:44:25.000 149 12686.27 46.35 54542.62 88888.00 2016-05-28 23:44:25.125 149 12686.27 46.35 54542.65 88888.00 2016-05-28 23:44:25.250 149 12686.27 46.38 54542.65 88888.00 2016-05-28 23:44:25.375 149 12686.25 46.38 54542.65 88888.00 2016-05-28 23:44:25.500 149 12686.20 46.40 54542.65 88888.00 2016-05-28 23:44:25.625 149 12686.23 46.40 54542.65 88888.00 2016-05-28 23:44:25.750 149 12686.23 46.42 54542.68 88888.00 2016-05-28 23:44:25.875 149 12686.20 46.40 54542.68 88888.00 2016-05-28 23:44:26.000 149 12686.12 46.33 54542.65 88888.00 2016-05-28 23:44:26.125 149 12686.15 46.33 54542.65 88888.00 2016-05-28 23:44:26.250 149 12686.15 46.35 54542.68 88888.00 2016-05-28 23:44:26.375 149 12686.17 46.38 54542.68 88888.00 2016-05-28 23:44:26.500 149 12686.20 46.38 54542.68 88888.00 2016-05-28 23:44:26.625 149 12686.17 46.38 54542.68 88888.00 2016-05-28 23:44:26.750 149 12686.15 46.42 54542.68 88888.00 2016-05-28 23:44:26.875 149 12686.15 46.42 54542.68 88888.00 2016-05-28 23:44:27.000 149 12686.17 46.40 54542.62 88888.00 2016-05-28 23:44:27.125 149 12686.23 46.38 54542.68 88888.00 2016-05-28 23:44:27.250 149 12686.23 46.38 54542.68 88888.00 2016-05-28 23:44:27.375 149 12686.20 46.38 54542.68 88888.00 2016-05-28 23:44:27.500 149 12686.20 46.38 54542.70 88888.00 2016-05-28 23:44:27.625 149 12686.12 46.38 54542.70 88888.00 2016-05-28 23:44:27.750 149 12686.12 46.40 54542.70 88888.00 2016-05-28 23:44:27.875 149 12686.17 46.42 54542.68 88888.00 2016-05-28 23:44:28.000 149 12686.20 46.40 54542.68 88888.00 2016-05-28 23:44:28.125 149 12686.17 46.40 54542.70 88888.00 2016-05-28 23:44:28.250 149 12686.10 46.45 54542.72 88888.00 2016-05-28 23:44:28.375 149 12686.08 46.45 54542.70 88888.00 2016-05-28 23:44:28.500 149 12686.10 46.48 54542.68 88888.00 2016-05-28 23:44:28.625 149 12686.12 46.45 54542.70 88888.00 2016-05-28 23:44:28.750 149 12686.15 46.48 54542.68 88888.00 2016-05-28 23:44:28.875 149 12686.20 46.45 54542.70 88888.00 2016-05-28 23:44:29.000 149 12686.25 46.42 54542.68 88888.00 2016-05-28 23:44:29.125 149 12686.20 46.42 54542.70 88888.00 2016-05-28 23:44:29.250 149 12686.10 46.42 54542.70 88888.00 2016-05-28 23:44:29.375 149 12686.12 46.48 54542.72 88888.00 2016-05-28 23:44:29.500 149 12686.17 46.48 54542.75 88888.00 2016-05-28 23:44:29.625 149 12686.12 46.45 54542.70 88888.00 2016-05-28 23:44:29.750 149 12686.10 46.45 54542.70 88888.00 2016-05-28 23:44:29.875 149 12686.08 46.45 54542.70 88888.00 2016-05-28 23:44:30.000 149 12686.08 46.48 54542.70 88888.00 2016-05-28 23:44:30.125 149 12686.15 46.50 54542.72 88888.00 2016-05-28 23:44:30.250 149 12686.15 46.48 54542.72 88888.00 2016-05-28 23:44:30.375 149 12686.12 46.48 54542.75 88888.00 2016-05-28 23:44:30.500 149 12686.12 46.50 54542.70 88888.00 2016-05-28 23:44:30.625 149 12686.12 46.50 54542.70 88888.00 2016-05-28 23:44:30.750 149 12686.15 46.55 54542.75 88888.00 2016-05-28 23:44:30.875 149 12686.10 46.58 54542.75 88888.00 2016-05-28 23:44:31.000 149 12686.12 46.60 54542.75 88888.00 2016-05-28 23:44:31.125 149 12686.10 46.58 54542.75 88888.00 2016-05-28 23:44:31.250 149 12686.08 46.58 54542.75 88888.00 2016-05-28 23:44:31.375 149 12686.10 46.60 54542.75 88888.00 2016-05-28 23:44:31.500 149 12686.12 46.60 54542.78 88888.00 2016-05-28 23:44:31.625 149 12686.20 46.58 54542.75 88888.00 2016-05-28 23:44:31.750 149 12686.17 46.55 54542.72 88888.00 2016-05-28 23:44:31.875 149 12686.15 46.55 54542.78 88888.00 2016-05-28 23:44:32.000 149 12686.15 46.58 54542.75 88888.00 2016-05-28 23:44:32.125 149 12686.17 46.55 54542.75 88888.00 2016-05-28 23:44:32.250 149 12686.15 46.55 54542.75 88888.00 2016-05-28 23:44:32.375 149 12686.17 46.62 54542.80 88888.00 2016-05-28 23:44:32.500 149 12686.15 46.62 54542.80 88888.00 2016-05-28 23:44:32.625 149 12686.12 46.60 54542.80 88888.00 2016-05-28 23:44:32.750 149 12686.15 46.62 54542.80 88888.00 2016-05-28 23:44:32.875 149 12686.12 46.60 54542.82 88888.00 2016-05-28 23:44:33.000 149 12686.08 46.58 54542.80 88888.00 2016-05-28 23:44:33.125 149 12686.12 46.62 54542.82 88888.00 2016-05-28 23:44:33.250 149 12686.12 46.60 54542.80 88888.00 2016-05-28 23:44:33.375 149 12686.10 46.60 54542.80 88888.00 2016-05-28 23:44:33.500 149 12686.10 46.62 54542.80 88888.00 2016-05-28 23:44:33.625 149 12686.08 46.65 54542.80 88888.00 2016-05-28 23:44:33.750 149 12686.02 46.62 54542.78 88888.00 2016-05-28 23:44:33.875 149 12685.98 46.62 54542.75 88888.00 2016-05-28 23:44:34.000 149 12685.95 46.62 54542.75 88888.00 2016-05-28 23:44:34.125 149 12685.95 46.65 54542.80 88888.00 2016-05-28 23:44:34.250 149 12686.02 46.67 54542.80 88888.00 2016-05-28 23:44:34.375 149 12686.05 46.65 54542.75 88888.00 2016-05-28 23:44:34.500 149 12685.98 46.62 54542.75 88888.00 2016-05-28 23:44:34.625 149 12685.98 46.62 54542.78 88888.00 2016-05-28 23:44:34.750 149 12686.00 46.67 54542.80 88888.00 2016-05-28 23:44:34.875 149 12686.00 46.65 54542.78 88888.00 2016-05-28 23:44:35.000 149 12685.98 46.65 54542.75 88888.00 2016-05-28 23:44:35.125 149 12685.92 46.62 54542.75 88888.00 2016-05-28 23:44:35.250 149 12686.00 46.65 54542.80 88888.00 2016-05-28 23:44:35.375 149 12686.05 46.67 54542.78 88888.00 2016-05-28 23:44:35.500 149 12686.05 46.65 54542.78 88888.00 2016-05-28 23:44:35.625 149 12686.05 46.65 54542.75 88888.00 2016-05-28 23:44:35.750 149 12686.05 46.67 54542.78 88888.00 2016-05-28 23:44:35.875 149 12686.05 46.65 54542.78 88888.00 2016-05-28 23:44:36.000 149 12686.02 46.67 54542.78 88888.00 2016-05-28 23:44:36.125 149 12686.08 46.77 54542.82 88888.00 2016-05-28 23:44:36.250 149 12686.05 46.75 54542.82 88888.00 2016-05-28 23:44:36.375 149 12686.05 46.73 54542.78 88888.00 2016-05-28 23:44:36.500 149 12686.05 46.70 54542.80 88888.00 2016-05-28 23:44:36.625 149 12686.02 46.70 54542.78 88888.00 2016-05-28 23:44:36.750 149 12686.02 46.73 54542.82 88888.00 2016-05-28 23:44:36.875 149 12686.02 46.77 54542.82 88888.00 2016-05-28 23:44:37.000 149 12686.05 46.77 54542.82 88888.00 2016-05-28 23:44:37.125 149 12686.08 46.75 54542.80 88888.00 2016-05-28 23:44:37.250 149 12686.05 46.73 54542.80 88888.00 2016-05-28 23:44:37.375 149 12686.05 46.83 54542.80 88888.00 2016-05-28 23:44:37.500 149 12686.05 46.83 54542.82 88888.00 2016-05-28 23:44:37.625 149 12686.08 46.80 54542.80 88888.00 2016-05-28 23:44:37.750 149 12686.08 46.80 54542.80 88888.00 2016-05-28 23:44:37.875 149 12686.08 46.83 54542.80 88888.00 2016-05-28 23:44:38.000 149 12686.05 46.85 54542.80 88888.00 2016-05-28 23:44:38.125 149 12686.02 46.80 54542.82 88888.00 2016-05-28 23:44:38.250 149 12686.00 46.80 54542.82 88888.00 2016-05-28 23:44:38.375 149 12686.00 46.83 54542.82 88888.00 2016-05-28 23:44:38.500 149 12686.02 46.83 54542.82 88888.00 2016-05-28 23:44:38.625 149 12686.05 46.83 54542.80 88888.00 2016-05-28 23:44:38.750 149 12686.05 46.83 54542.80 88888.00 2016-05-28 23:44:38.875 149 12686.05 46.88 54542.80 88888.00 2016-05-28 23:44:39.000 149 12686.05 46.85 54542.82 88888.00 2016-05-28 23:44:39.125 149 12686.02 46.83 54542.82 88888.00 2016-05-28 23:44:39.250 149 12686.05 46.83 54542.82 88888.00 2016-05-28 23:44:39.375 149 12686.10 46.88 54542.82 88888.00 2016-05-28 23:44:39.500 149 12686.10 46.90 54542.82 88888.00 2016-05-28 23:44:39.625 149 12686.02 46.90 54542.82 88888.00 2016-05-28 23:44:39.750 149 12686.08 46.88 54542.85 88888.00 2016-05-28 23:44:39.875 149 12686.08 46.85 54542.82 88888.00 2016-05-28 23:44:40.000 149 12686.05 46.83 54542.80 88888.00 2016-05-28 23:44:40.125 149 12686.08 46.85 54542.82 88888.00 2016-05-28 23:44:40.250 149 12686.08 46.85 54542.80 88888.00 2016-05-28 23:44:40.375 149 12686.10 46.83 54542.75 88888.00 2016-05-28 23:44:40.500 149 12686.17 46.88 54542.78 88888.00 2016-05-28 23:44:40.625 149 12686.17 46.88 54542.78 88888.00 2016-05-28 23:44:40.750 149 12686.15 46.88 54542.78 88888.00 2016-05-28 23:44:40.875 149 12686.15 46.90 54542.78 88888.00 2016-05-28 23:44:41.000 149 12686.17 46.90 54542.78 88888.00 2016-05-28 23:44:41.125 149 12686.15 46.90 54542.78 88888.00 2016-05-28 23:44:41.250 149 12686.12 46.92 54542.75 88888.00 2016-05-28 23:44:41.375 149 12686.17 46.92 54542.78 88888.00 2016-05-28 23:44:41.500 149 12686.25 46.92 54542.78 88888.00 2016-05-28 23:44:41.625 149 12686.20 46.90 54542.78 88888.00 2016-05-28 23:44:41.750 149 12686.17 46.92 54542.78 88888.00 2016-05-28 23:44:41.875 149 12686.17 46.95 54542.78 88888.00 2016-05-28 23:44:42.000 149 12686.17 47.02 54542.82 88888.00 2016-05-28 23:44:42.125 149 12686.15 47.00 54542.82 88888.00 2016-05-28 23:44:42.250 149 12686.05 47.00 54542.82 88888.00 2016-05-28 23:44:42.375 149 12686.10 47.02 54542.82 88888.00 2016-05-28 23:44:42.500 149 12686.17 47.02 54542.80 88888.00 2016-05-28 23:44:42.625 149 12686.12 47.00 54542.80 88888.00 2016-05-28 23:44:42.750 149 12686.17 47.02 54542.80 88888.00 2016-05-28 23:44:42.875 149 12686.23 47.02 54542.75 88888.00 2016-05-28 23:44:43.000 149 12686.23 47.05 54542.78 88888.00 2016-05-28 23:44:43.125 149 12686.23 47.02 54542.80 88888.00 2016-05-28 23:44:43.250 149 12686.20 47.02 54542.78 88888.00 2016-05-28 23:44:43.375 149 12686.23 47.05 54542.78 88888.00 2016-05-28 23:44:43.500 149 12686.25 47.08 54542.78 88888.00 2016-05-28 23:44:43.625 149 12686.25 47.10 54542.78 88888.00 2016-05-28 23:44:43.750 149 12686.27 47.10 54542.78 88888.00 2016-05-28 23:44:43.875 149 12686.33 47.15 54542.80 88888.00 2016-05-28 23:44:44.000 149 12686.33 47.12 54542.78 88888.00 2016-05-28 23:44:44.125 149 12686.25 47.10 54542.78 88888.00 2016-05-28 23:44:44.250 149 12686.17 47.12 54542.78 88888.00 2016-05-28 23:44:44.375 149 12686.17 47.15 54542.78 88888.00 2016-05-28 23:44:44.500 149 12686.20 47.10 54542.78 88888.00 2016-05-28 23:44:44.625 149 12686.23 47.12 54542.78 88888.00 2016-05-28 23:44:44.750 149 12686.23 47.15 54542.75 88888.00 2016-05-28 23:44:44.875 149 12686.23 47.12 54542.75 88888.00 2016-05-28 23:44:45.000 149 12686.27 47.10 54542.72 88888.00 2016-05-28 23:44:45.125 149 12686.30 47.15 54542.75 88888.00 2016-05-28 23:44:45.250 149 12686.30 47.12 54542.75 88888.00 2016-05-28 23:44:45.375 149 12686.35 47.12 54542.75 88888.00 2016-05-28 23:44:45.500 149 12686.35 47.15 54542.75 88888.00 2016-05-28 23:44:45.625 149 12686.33 47.17 54542.72 88888.00 2016-05-28 23:44:45.750 149 12686.25 47.20 54542.72 88888.00 2016-05-28 23:44:45.875 149 12686.30 47.17 54542.70 88888.00 2016-05-28 23:44:46.000 149 12686.38 47.17 54542.70 88888.00 2016-05-28 23:44:46.125 149 12686.38 47.17 54542.70 88888.00 2016-05-28 23:44:46.250 149 12686.38 47.17 54542.72 88888.00 2016-05-28 23:44:46.375 149 12686.38 47.17 54542.70 88888.00 2016-05-28 23:44:46.500 149 12686.33 47.17 54542.70 88888.00 2016-05-28 23:44:46.625 149 12686.35 47.23 54542.72 88888.00 2016-05-28 23:44:46.750 149 12686.40 47.23 54542.75 88888.00 2016-05-28 23:44:46.875 149 12686.40 47.25 54542.72 88888.00 2016-05-28 23:44:47.000 149 12686.42 47.23 54542.70 88888.00 2016-05-28 23:44:47.125 149 12686.42 47.20 54542.72 88888.00 2016-05-28 23:44:47.250 149 12686.35 47.20 54542.72 88888.00 2016-05-28 23:44:47.375 149 12686.35 47.25 54542.72 88888.00 2016-05-28 23:44:47.500 149 12686.42 47.27 54542.72 88888.00 2016-05-28 23:44:47.625 149 12686.48 47.30 54542.70 88888.00 2016-05-28 23:44:47.750 149 12686.48 47.27 54542.70 88888.00 2016-05-28 23:44:47.875 149 12686.45 47.25 54542.70 88888.00 2016-05-28 23:44:48.000 149 12686.45 47.25 54542.72 88888.00 2016-05-28 23:44:48.125 149 12686.48 47.25 54542.72 88888.00 2016-05-28 23:44:48.250 149 12686.50 47.27 54542.72 88888.00 2016-05-28 23:44:48.375 149 12686.55 47.30 54542.72 88888.00 2016-05-28 23:44:48.500 149 12686.52 47.30 54542.72 88888.00 2016-05-28 23:44:48.625 149 12686.50 47.33 54542.72 88888.00 2016-05-28 23:44:48.750 149 12686.48 47.35 54542.72 88888.00 2016-05-28 23:44:48.875 149 12686.45 47.35 54542.70 88888.00 2016-05-28 23:44:49.000 149 12686.48 47.30 54542.68 88888.00 2016-05-28 23:44:49.125 149 12686.45 47.33 54542.72 88888.00 2016-05-28 23:44:49.250 149 12686.40 47.35 54542.72 88888.00 2016-05-28 23:44:49.375 149 12686.40 47.33 54542.70 88888.00 2016-05-28 23:44:49.500 149 12686.38 47.35 54542.72 88888.00 2016-05-28 23:44:49.625 149 12686.38 47.38 54542.70 88888.00 2016-05-28 23:44:49.750 149 12686.38 47.38 54542.70 88888.00 2016-05-28 23:44:49.875 149 12686.35 47.33 54542.70 88888.00 2016-05-28 23:44:50.000 149 12686.40 47.35 54542.70 88888.00 2016-05-28 23:44:50.125 149 12686.45 47.38 54542.70 88888.00 2016-05-28 23:44:50.250 149 12686.45 47.38 54542.68 88888.00 2016-05-28 23:44:50.375 149 12686.52 47.42 54542.68 88888.00 2016-05-28 23:44:50.500 149 12686.50 47.40 54542.68 88888.00 2016-05-28 23:44:50.625 149 12686.45 47.42 54542.68 88888.00 2016-05-28 23:44:50.750 149 12686.45 47.40 54542.65 88888.00 2016-05-28 23:44:50.875 149 12686.50 47.40 54542.70 88888.00 2016-05-28 23:44:51.000 149 12686.55 47.42 54542.70 88888.00 2016-05-28 23:44:51.125 149 12686.50 47.42 54542.70 88888.00 2016-05-28 23:44:51.250 149 12686.45 47.40 54542.72 88888.00 2016-05-28 23:44:51.375 149 12686.50 47.42 54542.72 88888.00 2016-05-28 23:44:51.500 149 12686.50 47.42 54542.70 88888.00 2016-05-28 23:44:51.625 149 12686.52 47.48 54542.70 88888.00 2016-05-28 23:44:51.750 149 12686.50 47.48 54542.72 88888.00 2016-05-28 23:44:51.875 149 12686.50 47.48 54542.70 88888.00 2016-05-28 23:44:52.000 149 12686.52 47.45 54542.68 88888.00 2016-05-28 23:44:52.125 149 12686.50 47.42 54542.68 88888.00 2016-05-28 23:44:52.250 149 12686.42 47.42 54542.68 88888.00 2016-05-28 23:44:52.375 149 12686.50 47.45 54542.68 88888.00 2016-05-28 23:44:52.500 149 12686.55 47.52 54542.70 88888.00 2016-05-28 23:44:52.625 149 12686.55 47.48 54542.68 88888.00 2016-05-28 23:44:52.750 149 12686.55 47.45 54542.68 88888.00 2016-05-28 23:44:52.875 149 12686.58 47.50 54542.68 88888.00 2016-05-28 23:44:53.000 149 12686.55 47.50 54542.70 88888.00 2016-05-28 23:44:53.125 149 12686.55 47.50 54542.70 88888.00 2016-05-28 23:44:53.250 149 12686.60 47.48 54542.72 88888.00 2016-05-28 23:44:53.375 149 12686.60 47.48 54542.68 88888.00 2016-05-28 23:44:53.500 149 12686.60 47.50 54542.70 88888.00 2016-05-28 23:44:53.625 149 12686.60 47.50 54542.70 88888.00 2016-05-28 23:44:53.750 149 12686.60 47.52 54542.70 88888.00 2016-05-28 23:44:53.875 149 12686.65 47.50 54542.70 88888.00 2016-05-28 23:44:54.000 149 12686.67 47.50 54542.70 88888.00 2016-05-28 23:44:54.125 149 12686.67 47.52 54542.70 88888.00 2016-05-28 23:44:54.250 149 12686.67 47.55 54542.70 88888.00 2016-05-28 23:44:54.375 149 12686.67 47.52 54542.68 88888.00 2016-05-28 23:44:54.500 149 12686.73 47.52 54542.70 88888.00 2016-05-28 23:44:54.625 149 12686.73 47.52 54542.70 88888.00 2016-05-28 23:44:54.750 149 12686.73 47.52 54542.70 88888.00 2016-05-28 23:44:54.875 149 12686.75 47.52 54542.70 88888.00 2016-05-28 23:44:55.000 149 12686.75 47.52 54542.65 88888.00 2016-05-28 23:44:55.125 149 12686.73 47.55 54542.68 88888.00 2016-05-28 23:44:55.250 149 12686.67 47.55 54542.68 88888.00 2016-05-28 23:44:55.375 149 12686.73 47.52 54542.68 88888.00 2016-05-28 23:44:55.500 149 12686.80 47.55 54542.68 88888.00 2016-05-28 23:44:55.625 149 12686.77 47.55 54542.68 88888.00 2016-05-28 23:44:55.750 149 12686.73 47.55 54542.68 88888.00 2016-05-28 23:44:55.875 149 12686.65 47.55 54542.70 88888.00 2016-05-28 23:44:56.000 149 12686.62 47.55 54542.68 88888.00 2016-05-28 23:44:56.125 149 12686.70 47.55 54542.70 88888.00 2016-05-28 23:44:56.250 149 12686.73 47.58 54542.72 88888.00 2016-05-28 23:44:56.375 149 12686.75 47.55 54542.72 88888.00 2016-05-28 23:44:56.500 149 12686.75 47.55 54542.70 88888.00 2016-05-28 23:44:56.625 149 12686.77 47.58 54542.65 88888.00 2016-05-28 23:44:56.750 149 12686.80 47.58 54542.68 88888.00 2016-05-28 23:44:56.875 149 12686.85 47.58 54542.70 88888.00 2016-05-28 23:44:57.000 149 12686.88 47.60 54542.70 88888.00 2016-05-28 23:44:57.125 149 12686.80 47.60 54542.70 88888.00 2016-05-28 23:44:57.250 149 12686.80 47.55 54542.70 88888.00 2016-05-28 23:44:57.375 149 12686.77 47.58 54542.70 88888.00 2016-05-28 23:44:57.500 149 12686.75 47.60 54542.72 88888.00 2016-05-28 23:44:57.625 149 12686.77 47.58 54542.70 88888.00 2016-05-28 23:44:57.750 149 12686.85 47.58 54542.72 88888.00 2016-05-28 23:44:57.875 149 12686.83 47.58 54542.68 88888.00 2016-05-28 23:44:58.000 149 12686.88 47.58 54542.68 88888.00 2016-05-28 23:44:58.125 149 12686.88 47.60 54542.68 88888.00 2016-05-28 23:44:58.250 149 12686.85 47.60 54542.70 88888.00 2016-05-28 23:44:58.375 149 12686.95 47.60 54542.68 88888.00 2016-05-28 23:44:58.500 149 12686.98 47.62 54542.68 88888.00 2016-05-28 23:44:58.625 149 12686.90 47.60 54542.65 88888.00 2016-05-28 23:44:58.750 149 12686.85 47.58 54542.68 88888.00 2016-05-28 23:44:58.875 149 12686.88 47.58 54542.68 88888.00 2016-05-28 23:44:59.000 149 12686.90 47.58 54542.65 88888.00 2016-05-28 23:44:59.125 149 12686.85 47.60 54542.68 88888.00 2016-05-28 23:44:59.250 149 12686.80 47.58 54542.70 88888.00 2016-05-28 23:44:59.375 149 12686.83 47.58 54542.70 88888.00 2016-05-28 23:44:59.500 149 12686.85 47.60 54542.68 88888.00 2016-05-28 23:44:59.625 149 12686.88 47.60 54542.70 88888.00 2016-05-28 23:44:59.750 149 12686.85 47.60 54542.72 88888.00 2016-05-28 23:44:59.875 149 12686.85 47.62 54542.70 88888.00 2016-05-28 23:45:00.000 149 12686.88 47.60 54542.70 88888.00 2016-05-28 23:45:00.125 149 12686.95 47.55 54542.68 88888.00 2016-05-28 23:45:00.250 149 12686.98 47.58 54542.68 88888.00 2016-05-28 23:45:00.375 149 12686.98 47.60 54542.68 88888.00 2016-05-28 23:45:00.500 149 12687.02 47.60 54542.70 88888.00 2016-05-28 23:45:00.625 149 12687.05 47.60 54542.70 88888.00 2016-05-28 23:45:00.750 149 12687.00 47.62 54542.72 88888.00 2016-05-28 23:45:00.875 149 12686.98 47.60 54542.72 88888.00 2016-05-28 23:45:01.000 149 12686.98 47.58 54542.70 88888.00 2016-05-28 23:45:01.125 149 12687.08 47.55 54542.68 88888.00 2016-05-28 23:45:01.250 149 12687.08 47.58 54542.70 88888.00 2016-05-28 23:45:01.375 149 12687.05 47.60 54542.70 88888.00 2016-05-28 23:45:01.500 149 12687.02 47.62 54542.70 88888.00 2016-05-28 23:45:01.625 149 12687.02 47.60 54542.70 88888.00 2016-05-28 23:45:01.750 149 12687.05 47.62 54542.70 88888.00 2016-05-28 23:45:01.875 149 12687.08 47.62 54542.70 88888.00 2016-05-28 23:45:02.000 149 12687.10 47.62 54542.68 88888.00 2016-05-28 23:45:02.125 149 12687.10 47.60 54542.68 88888.00 2016-05-28 23:45:02.250 149 12687.12 47.58 54542.68 88888.00 2016-05-28 23:45:02.375 149 12687.12 47.55 54542.65 88888.00 2016-05-28 23:45:02.500 149 12687.15 47.60 54542.68 88888.00 2016-05-28 23:45:02.625 149 12687.12 47.62 54542.68 88888.00 2016-05-28 23:45:02.750 149 12687.12 47.62 54542.68 88888.00 2016-05-28 23:45:02.875 149 12687.20 47.62 54542.65 88888.00 2016-05-28 23:45:03.000 149 12687.15 47.62 54542.62 88888.00 2016-05-28 23:45:03.125 149 12687.12 47.62 54542.68 88888.00 2016-05-28 23:45:03.250 149 12687.12 47.60 54542.68 88888.00 2016-05-28 23:45:03.375 149 12687.15 47.60 54542.68 88888.00 2016-05-28 23:45:03.500 149 12687.20 47.60 54542.68 88888.00 2016-05-28 23:45:03.625 149 12687.25 47.62 54542.65 88888.00 2016-05-28 23:45:03.750 149 12687.23 47.62 54542.68 88888.00 2016-05-28 23:45:03.875 149 12687.20 47.58 54542.65 88888.00 2016-05-28 23:45:04.000 149 12687.23 47.60 54542.68 88888.00 2016-05-28 23:45:04.125 149 12687.25 47.62 54542.68 88888.00 2016-05-28 23:45:04.250 149 12687.20 47.62 54542.70 88888.00 2016-05-28 23:45:04.375 149 12687.23 47.62 54542.68 88888.00 2016-05-28 23:45:04.500 149 12687.23 47.60 54542.68 88888.00 2016-05-28 23:45:04.625 149 12687.27 47.60 54542.68 88888.00 2016-05-28 23:45:04.750 149 12687.38 47.65 54542.68 88888.00 2016-05-28 23:45:04.875 149 12687.30 47.60 54542.68 88888.00 2016-05-28 23:45:05.000 149 12687.30 47.60 54542.62 88888.00 2016-05-28 23:45:05.125 149 12687.35 47.60 54542.68 88888.00 2016-05-28 23:45:05.250 149 12687.40 47.58 54542.68 88888.00 2016-05-28 23:45:05.375 149 12687.42 47.58 54542.68 88888.00 2016-05-28 23:45:05.500 149 12687.42 47.60 54542.68 88888.00 2016-05-28 23:45:05.625 149 12687.45 47.60 54542.68 88888.00 2016-05-28 23:45:05.750 149 12687.48 47.60 54542.65 88888.00 2016-05-28 23:45:05.875 149 12687.48 47.62 54542.65 88888.00 2016-05-28 23:45:06.000 149 12687.45 47.65 54542.65 88888.00 2016-05-28 23:45:06.125 149 12687.45 47.65 54542.70 88888.00 2016-05-28 23:45:06.250 149 12687.42 47.62 54542.68 88888.00 2016-05-28 23:45:06.375 149 12687.50 47.65 54542.68 88888.00 2016-05-28 23:45:06.500 149 12687.52 47.67 54542.68 88888.00 2016-05-28 23:45:06.625 149 12687.55 47.65 54542.68 88888.00 2016-05-28 23:45:06.750 149 12687.60 47.60 54542.68 88888.00 2016-05-28 23:45:06.875 149 12687.58 47.60 54542.68 88888.00 2016-05-28 23:45:07.000 149 12687.48 47.62 54542.68 88888.00 2016-05-28 23:45:07.125 149 12687.45 47.65 54542.68 88888.00 2016-05-28 23:45:07.250 149 12687.52 47.65 54542.68 88888.00 2016-05-28 23:45:07.375 149 12687.55 47.65 54542.68 88888.00 2016-05-28 23:45:07.500 149 12687.55 47.62 54542.68 88888.00 2016-05-28 23:45:07.625 149 12687.55 47.65 54542.68 88888.00 2016-05-28 23:45:07.750 149 12687.55 47.60 54542.65 88888.00 2016-05-28 23:45:07.875 149 12687.55 47.60 54542.65 88888.00 2016-05-28 23:45:08.000 149 12687.58 47.60 54542.62 88888.00 2016-05-28 23:45:08.125 149 12687.62 47.62 54542.62 88888.00 2016-05-28 23:45:08.250 149 12687.67 47.60 54542.62 88888.00 2016-05-28 23:45:08.375 149 12687.67 47.65 54542.65 88888.00 2016-05-28 23:45:08.500 149 12687.62 47.67 54542.62 88888.00 2016-05-28 23:45:08.625 149 12687.65 47.67 54542.65 88888.00 2016-05-28 23:45:08.750 149 12687.67 47.70 54542.68 88888.00 2016-05-28 23:45:08.875 149 12687.70 47.62 54542.62 88888.00 2016-05-28 23:45:09.000 149 12687.67 47.62 54542.62 88888.00 2016-05-28 23:45:09.125 149 12687.65 47.62 54542.65 88888.00 2016-05-28 23:45:09.250 149 12687.67 47.62 54542.68 88888.00 2016-05-28 23:45:09.375 149 12687.73 47.62 54542.68 88888.00 2016-05-28 23:45:09.500 149 12687.67 47.62 54542.62 88888.00 2016-05-28 23:45:09.625 149 12687.70 47.62 54542.65 88888.00 2016-05-28 23:45:09.750 149 12687.75 47.60 54542.65 88888.00 2016-05-28 23:45:09.875 149 12687.83 47.62 54542.65 88888.00 2016-05-28 23:45:10.000 149 12687.85 47.62 54542.65 88888.00 2016-05-28 23:45:10.125 149 12687.80 47.58 54542.65 88888.00 2016-05-28 23:45:10.250 149 12687.73 47.55 54542.62 88888.00 2016-05-28 23:45:10.375 149 12687.80 47.60 54542.62 88888.00 2016-05-28 23:45:10.500 149 12687.83 47.60 54542.65 88888.00 2016-05-28 23:45:10.625 149 12687.77 47.58 54542.65 88888.00 2016-05-28 23:45:10.750 149 12687.77 47.58 54542.65 88888.00 2016-05-28 23:45:10.875 149 12687.83 47.62 54542.65 88888.00 2016-05-28 23:45:11.000 149 12687.90 47.62 54542.65 88888.00 2016-05-28 23:45:11.125 149 12687.95 47.60 54542.65 88888.00 2016-05-28 23:45:11.250 149 12687.85 47.58 54542.65 88888.00 2016-05-28 23:45:11.375 149 12687.83 47.55 54542.60 88888.00 2016-05-28 23:45:11.500 149 12687.83 47.58 54542.62 88888.00 2016-05-28 23:45:11.625 149 12687.92 47.58 54542.65 88888.00 2016-05-28 23:45:11.750 149 12687.95 47.55 54542.62 88888.00 2016-05-28 23:45:11.875 149 12687.98 47.55 54542.68 88888.00 2016-05-28 23:45:12.000 149 12687.95 47.55 54542.65 88888.00 2016-05-28 23:45:12.125 149 12687.95 47.55 54542.68 88888.00 2016-05-28 23:45:12.250 149 12687.98 47.52 54542.70 88888.00 2016-05-28 23:45:12.375 149 12688.00 47.55 54542.72 88888.00 2016-05-28 23:45:12.500 149 12688.00 47.52 54542.72 88888.00 2016-05-28 23:45:12.625 149 12688.00 47.55 54542.70 88888.00 2016-05-28 23:45:12.750 149 12687.98 47.55 54542.70 88888.00 2016-05-28 23:45:12.875 149 12687.92 47.55 54542.72 88888.00 2016-05-28 23:45:13.000 149 12687.92 47.55 54542.70 88888.00 2016-05-28 23:45:13.125 149 12687.92 47.52 54542.68 88888.00 2016-05-28 23:45:13.250 149 12687.95 47.52 54542.72 88888.00 2016-05-28 23:45:13.375 149 12688.00 47.55 54542.72 88888.00 2016-05-28 23:45:13.500 149 12688.00 47.52 54542.72 88888.00 2016-05-28 23:45:13.625 149 12688.00 47.55 54542.75 88888.00 2016-05-28 23:45:13.750 149 12687.98 47.52 54542.72 88888.00 2016-05-28 23:45:13.875 149 12687.98 47.50 54542.75 88888.00 2016-05-28 23:45:14.000 149 12687.95 47.52 54542.72 88888.00 2016-05-28 23:45:14.125 149 12687.95 47.50 54542.72 88888.00 2016-05-28 23:45:14.250 149 12687.95 47.48 54542.72 88888.00 2016-05-28 23:45:14.375 149 12688.00 47.48 54542.72 88888.00 2016-05-28 23:45:14.500 149 12687.98 47.45 54542.72 88888.00 2016-05-28 23:45:14.625 149 12687.92 47.45 54542.70 88888.00 2016-05-28 23:45:14.750 149 12687.88 47.45 54542.72 88888.00 2016-05-28 23:45:14.875 149 12687.98 47.48 54542.72 88888.00 2016-05-28 23:45:15.000 149 12687.90 47.42 54542.75 88888.00 2016-05-28 23:45:15.125 149 12687.92 47.40 54542.75 88888.00 2016-05-28 23:45:15.250 149 12687.98 47.42 54542.75 88888.00 2016-05-28 23:45:15.375 149 12688.08 47.48 54542.75 88888.00 2016-05-28 23:45:15.500 149 12688.08 47.48 54542.75 88888.00 2016-05-28 23:45:15.625 149 12688.02 47.42 54542.75 88888.00 2016-05-28 23:45:15.750 149 12688.02 47.40 54542.72 88888.00 2016-05-28 23:45:15.875 149 12687.98 47.42 54542.72 88888.00 2016-05-28 23:45:16.000 149 12688.00 47.42 54542.75 88888.00 2016-05-28 23:45:16.125 149 12688.02 47.42 54542.75 88888.00 2016-05-28 23:45:16.250 149 12688.00 47.42 54542.78 88888.00 2016-05-28 23:45:16.375 149 12687.98 47.42 54542.78 88888.00 2016-05-28 23:45:16.500 149 12687.92 47.42 54542.80 88888.00 2016-05-28 23:45:16.625 149 12687.98 47.42 54542.75 88888.00 2016-05-28 23:45:16.750 149 12687.98 47.40 54542.78 88888.00 2016-05-28 23:45:16.875 149 12687.95 47.35 54542.78 88888.00 2016-05-28 23:45:17.000 149 12687.88 47.38 54542.80 88888.00 2016-05-28 23:45:17.125 149 12687.88 47.38 54542.80 88888.00 2016-05-28 23:45:17.250 149 12687.90 47.38 54542.80 88888.00 2016-05-28 23:45:17.375 149 12687.98 47.38 54542.75 88888.00 2016-05-28 23:45:17.500 149 12688.02 47.42 54542.78 88888.00 2016-05-28 23:45:17.625 149 12688.00 47.42 54542.78 88888.00 2016-05-28 23:45:17.750 149 12687.95 47.42 54542.80 88888.00 2016-05-28 23:45:17.875 149 12687.98 47.38 54542.80 88888.00 2016-05-28 23:45:18.000 149 12688.00 47.38 54542.78 88888.00 2016-05-28 23:45:18.125 149 12688.00 47.38 54542.80 88888.00 2016-05-28 23:45:18.250 149 12687.95 47.35 54542.78 88888.00 2016-05-28 23:45:18.375 149 12688.00 47.38 54542.80 88888.00 2016-05-28 23:45:18.500 149 12687.98 47.38 54542.78 88888.00 2016-05-28 23:45:18.625 149 12687.90 47.30 54542.75 88888.00 2016-05-28 23:45:18.750 149 12687.92 47.30 54542.78 88888.00 2016-05-28 23:45:18.875 149 12687.98 47.33 54542.78 88888.00 2016-05-28 23:45:19.000 149 12688.05 47.35 54542.80 88888.00 2016-05-28 23:45:19.125 149 12688.02 47.33 54542.80 88888.00 2016-05-28 23:45:19.250 149 12687.95 47.33 54542.80 88888.00 2016-05-28 23:45:19.375 149 12688.00 47.33 54542.80 88888.00 2016-05-28 23:45:19.500 149 12688.05 47.35 54542.78 88888.00 2016-05-28 23:45:19.625 149 12688.08 47.38 54542.80 88888.00 2016-05-28 23:45:19.750 149 12688.10 47.35 54542.80 88888.00 2016-05-28 23:45:19.875 149 12688.10 47.35 54542.80 88888.00 2016-05-28 23:45:20.000 149 12688.02 47.30 54542.80 88888.00 2016-05-28 23:45:20.125 149 12688.08 47.27 54542.82 88888.00 2016-05-28 23:45:20.250 149 12688.12 47.27 54542.85 88888.00 2016-05-28 23:45:20.375 149 12688.15 47.33 54542.88 88888.00 2016-05-28 23:45:20.500 149 12688.05 47.30 54542.85 88888.00 2016-05-28 23:45:20.625 149 12688.02 47.27 54542.82 88888.00 2016-05-28 23:45:20.750 149 12688.08 47.25 54542.80 88888.00 2016-05-28 23:45:20.875 149 12688.10 47.25 54542.82 88888.00 2016-05-28 23:45:21.000 149 12688.12 47.30 54542.85 88888.00 2016-05-28 23:45:21.125 149 12688.10 47.27 54542.88 88888.00 2016-05-28 23:45:21.250 149 12688.02 47.25 54542.85 88888.00 2016-05-28 23:45:21.375 149 12688.12 47.27 54542.85 88888.00 2016-05-28 23:45:21.500 149 12688.08 47.30 54542.85 88888.00 2016-05-28 23:45:21.625 149 12688.02 47.27 54542.85 88888.00 2016-05-28 23:45:21.750 149 12688.05 47.30 54542.88 88888.00 2016-05-28 23:45:21.875 149 12688.15 47.27 54542.88 88888.00 2016-05-28 23:45:22.000 149 12688.12 47.27 54542.88 88888.00 2016-05-28 23:45:22.125 149 12688.15 47.27 54542.90 88888.00 2016-05-28 23:45:22.250 149 12688.10 47.25 54542.85 88888.00 2016-05-28 23:45:22.375 149 12688.12 47.25 54542.85 88888.00 2016-05-28 23:45:22.500 149 12688.15 47.25 54542.85 88888.00 2016-05-28 23:45:22.625 149 12688.15 47.25 54542.85 88888.00 2016-05-28 23:45:22.750 149 12688.20 47.27 54542.88 88888.00 2016-05-28 23:45:22.875 149 12688.17 47.27 54542.88 88888.00 2016-05-28 23:45:23.000 149 12688.20 47.25 54542.85 88888.00 2016-05-28 23:45:23.125 149 12688.15 47.25 54542.85 88888.00 2016-05-28 23:45:23.250 149 12688.10 47.25 54542.88 88888.00 2016-05-28 23:45:23.375 149 12688.15 47.25 54542.85 88888.00 2016-05-28 23:45:23.500 149 12688.17 47.27 54542.90 88888.00 2016-05-28 23:45:23.625 149 12688.15 47.25 54542.88 88888.00 2016-05-28 23:45:23.750 149 12688.15 47.23 54542.88 88888.00 2016-05-28 23:45:23.875 149 12688.17 47.30 54542.88 88888.00 2016-05-28 23:45:24.000 149 12688.25 47.30 54542.88 88888.00 2016-05-28 23:45:24.125 149 12688.23 47.27 54542.85 88888.00 2016-05-28 23:45:24.250 149 12688.17 47.27 54542.82 88888.00 2016-05-28 23:45:24.375 149 12688.23 47.25 54542.85 88888.00 2016-05-28 23:45:24.500 149 12688.25 47.27 54542.85 88888.00 2016-05-28 23:45:24.625 149 12688.25 47.25 54542.90 88888.00 2016-05-28 23:45:24.750 149 12688.23 47.25 54542.88 88888.00 2016-05-28 23:45:24.875 149 12688.17 47.25 54542.90 88888.00 2016-05-28 23:45:25.000 149 12688.15 47.27 54542.88 88888.00 2016-05-28 23:45:25.125 149 12688.20 47.27 54542.85 88888.00 2016-05-28 23:45:25.250 149 12688.27 47.25 54542.88 88888.00 2016-05-28 23:45:25.375 149 12688.33 47.27 54542.88 88888.00 2016-05-28 23:45:25.500 149 12688.23 47.25 54542.85 88888.00 2016-05-28 23:45:25.625 149 12688.20 47.25 54542.88 88888.00 2016-05-28 23:45:25.750 149 12688.23 47.25 54542.85 88888.00 2016-05-28 23:45:25.875 149 12688.30 47.23 54542.85 88888.00 2016-05-28 23:45:26.000 149 12688.33 47.25 54542.88 88888.00 2016-05-28 23:45:26.125 149 12688.25 47.27 54542.90 88888.00 2016-05-28 23:45:26.250 149 12688.20 47.30 54542.90 88888.00 2016-05-28 23:45:26.375 149 12688.25 47.30 54542.90 88888.00 2016-05-28 23:45:26.500 149 12688.23 47.27 54542.88 88888.00 2016-05-28 23:45:26.625 149 12688.17 47.25 54542.85 88888.00 2016-05-28 23:45:26.750 149 12688.25 47.23 54542.88 88888.00 2016-05-28 23:45:26.875 149 12688.25 47.30 54542.90 88888.00 2016-05-28 23:45:27.000 149 12688.23 47.25 54542.90 88888.00 2016-05-28 23:45:27.125 149 12688.23 47.27 54542.90 88888.00 2016-05-28 23:45:27.250 149 12688.20 47.27 54542.88 88888.00 2016-05-28 23:45:27.375 149 12688.20 47.30 54542.90 88888.00 2016-05-28 23:45:27.500 149 12688.23 47.30 54542.93 88888.00 2016-05-28 23:45:27.625 149 12688.20 47.25 54542.95 88888.00 2016-05-28 23:45:27.750 149 12688.23 47.30 54542.93 88888.00 2016-05-28 23:45:27.875 149 12688.33 47.33 54542.93 88888.00 2016-05-28 23:45:28.000 149 12688.40 47.30 54542.90 88888.00 2016-05-28 23:45:28.125 149 12688.40 47.27 54542.90 88888.00 2016-05-28 23:45:28.250 149 12688.35 47.30 54542.93 88888.00 2016-05-28 23:45:28.375 149 12688.38 47.30 54542.93 88888.00 2016-05-28 23:45:28.500 149 12688.35 47.30 54542.88 88888.00 2016-05-28 23:45:28.625 149 12688.35 47.30 54542.88 88888.00 2016-05-28 23:45:28.750 149 12688.35 47.30 54542.90 88888.00 2016-05-28 23:45:28.875 149 12688.38 47.30 54542.90 88888.00 2016-05-28 23:45:29.000 149 12688.38 47.33 54542.90 88888.00 2016-05-28 23:45:29.125 149 12688.40 47.33 54542.90 88888.00 2016-05-28 23:45:29.250 149 12688.40 47.33 54542.90 88888.00 2016-05-28 23:45:29.375 149 12688.42 47.33 54542.90 88888.00 2016-05-28 23:45:29.500 149 12688.45 47.30 54542.90 88888.00 2016-05-28 23:45:29.625 149 12688.40 47.33 54542.93 88888.00 2016-05-28 23:45:29.750 149 12688.40 47.35 54542.93 88888.00 2016-05-28 23:45:29.875 149 12688.42 47.35 54542.93 88888.00 2016-05-28 23:45:30.000 149 12688.40 47.33 54542.95 88888.00 2016-05-28 23:45:30.125 149 12688.40 47.38 54542.95 88888.00 2016-05-28 23:45:30.250 149 12688.40 47.33 54542.95 88888.00 2016-05-28 23:45:30.375 149 12688.38 47.33 54542.93 88888.00 2016-05-28 23:45:30.500 149 12688.33 47.35 54542.90 88888.00 2016-05-28 23:45:30.625 149 12688.38 47.38 54542.93 88888.00 2016-05-28 23:45:30.750 149 12688.42 47.38 54542.95 88888.00 2016-05-28 23:45:30.875 149 12688.48 47.42 54542.95 88888.00 2016-05-28 23:45:31.000 149 12688.52 47.42 54542.95 88888.00 2016-05-28 23:45:31.125 149 12688.50 47.42 54542.95 88888.00 2016-05-28 23:45:31.250 149 12688.50 47.38 54542.95 88888.00 2016-05-28 23:45:31.375 149 12688.48 47.40 54542.95 88888.00 2016-05-28 23:45:31.500 149 12688.45 47.40 54542.93 88888.00 2016-05-28 23:45:31.625 149 12688.50 47.40 54542.95 88888.00 2016-05-28 23:45:31.750 149 12688.52 47.42 54542.97 88888.00 2016-05-28 23:45:31.875 149 12688.55 47.42 54542.97 88888.00 2016-05-28 23:45:32.000 149 12688.55 47.38 54542.95 88888.00 2016-05-28 23:45:32.125 149 12688.50 47.38 54542.95 88888.00 2016-05-28 23:45:32.250 149 12688.52 47.38 54542.93 88888.00 2016-05-28 23:45:32.375 149 12688.55 47.35 54542.93 88888.00 2016-05-28 23:45:32.500 149 12688.52 47.35 54542.93 88888.00 2016-05-28 23:45:32.625 149 12688.55 47.35 54542.93 88888.00 2016-05-28 23:45:32.750 149 12688.55 47.40 54542.93 88888.00 2016-05-28 23:45:32.875 149 12688.58 47.42 54542.93 88888.00 2016-05-28 23:45:33.000 149 12688.55 47.42 54542.95 88888.00 2016-05-28 23:45:33.125 149 12688.52 47.40 54542.93 88888.00 2016-05-28 23:45:33.250 149 12688.45 47.40 54542.95 88888.00 2016-05-28 23:45:33.375 149 12688.52 47.40 54542.97 88888.00 2016-05-28 23:45:33.500 149 12688.55 47.40 54542.97 88888.00 2016-05-28 23:45:33.625 149 12688.52 47.40 54542.95 88888.00 2016-05-28 23:45:33.750 149 12688.52 47.40 54542.93 88888.00 2016-05-28 23:45:33.875 149 12688.48 47.40 54542.93 88888.00 2016-05-28 23:45:34.000 149 12688.48 47.40 54542.93 88888.00 2016-05-28 23:45:34.125 149 12688.50 47.42 54542.97 88888.00 2016-05-28 23:45:34.250 149 12688.52 47.45 54543.00 88888.00 2016-05-28 23:45:34.375 149 12688.55 47.50 54542.97 88888.00 2016-05-28 23:45:34.500 149 12688.48 47.48 54542.95 88888.00 2016-05-28 23:45:34.625 149 12688.50 47.48 54542.97 88888.00 2016-05-28 23:45:34.750 149 12688.55 47.50 54542.97 88888.00 2016-05-28 23:45:34.875 149 12688.58 47.50 54542.97 88888.00 2016-05-28 23:45:35.000 149 12688.58 47.50 54542.97 88888.00 2016-05-28 23:45:35.125 149 12688.55 47.50 54543.00 88888.00 2016-05-28 23:45:35.250 149 12688.52 47.45 54543.00 88888.00 2016-05-28 23:45:35.375 149 12688.58 47.50 54543.00 88888.00 2016-05-28 23:45:35.500 149 12688.60 47.52 54542.97 88888.00 2016-05-28 23:45:35.625 149 12688.60 47.52 54543.00 88888.00 2016-05-28 23:45:35.750 149 12688.60 47.55 54543.03 88888.00 2016-05-28 23:45:35.875 149 12688.58 47.58 54543.03 88888.00 2016-05-28 23:45:36.000 149 12688.58 47.55 54543.00 88888.00 2016-05-28 23:45:36.125 149 12688.52 47.55 54543.00 88888.00 2016-05-28 23:45:36.250 149 12688.50 47.52 54543.00 88888.00 2016-05-28 23:45:36.375 149 12688.58 47.55 54543.00 88888.00 2016-05-28 23:45:36.500 149 12688.60 47.58 54543.00 88888.00 2016-05-28 23:45:36.625 149 12688.55 47.60 54542.97 88888.00 2016-05-28 23:45:36.750 149 12688.55 47.62 54542.97 88888.00 2016-05-28 23:45:36.875 149 12688.55 47.62 54543.00 88888.00 2016-05-28 23:45:37.000 149 12688.58 47.65 54542.97 88888.00 2016-05-28 23:45:37.125 149 12688.58 47.62 54542.97 88888.00 2016-05-28 23:45:37.250 149 12688.55 47.60 54542.97 88888.00 2016-05-28 23:45:37.375 149 12688.58 47.60 54543.00 88888.00 2016-05-28 23:45:37.500 149 12688.67 47.65 54543.05 88888.00 2016-05-28 23:45:37.625 149 12688.77 47.67 54543.05 88888.00 2016-05-28 23:45:37.750 149 12688.73 47.65 54543.05 88888.00 2016-05-28 23:45:37.875 149 12688.62 47.58 54543.03 88888.00 2016-05-28 23:45:38.000 149 12688.60 47.58 54543.00 88888.00 2016-05-28 23:45:38.125 149 12688.67 47.62 54543.05 88888.00 2016-05-28 23:45:38.250 149 12688.65 47.58 54543.03 88888.00 2016-05-28 23:45:38.375 149 12688.65 47.60 54543.03 88888.00 2016-05-28 23:45:38.500 149 12688.67 47.60 54543.03 88888.00 2016-05-28 23:45:38.625 149 12688.70 47.60 54543.05 88888.00 2016-05-28 23:45:38.750 149 12688.65 47.65 54543.07 88888.00 2016-05-28 23:45:38.875 149 12688.65 47.67 54543.07 88888.00 2016-05-28 23:45:39.000 149 12688.62 47.65 54543.05 88888.00 2016-05-28 23:45:39.125 149 12688.60 47.62 54543.07 88888.00 2016-05-28 23:45:39.250 149 12688.55 47.67 54543.07 88888.00 2016-05-28 23:45:39.375 149 12688.58 47.67 54543.05 88888.00 2016-05-28 23:45:39.500 149 12688.58 47.67 54543.05 88888.00 2016-05-28 23:45:39.625 149 12688.65 47.67 54543.05 88888.00 2016-05-28 23:45:39.750 149 12688.67 47.65 54543.07 88888.00 2016-05-28 23:45:39.875 149 12688.75 47.67 54543.07 88888.00 2016-05-28 23:45:40.000 149 12688.73 47.70 54543.07 88888.00 2016-05-28 23:45:40.125 149 12688.73 47.65 54543.05 88888.00 2016-05-28 23:45:40.250 149 12688.73 47.60 54543.05 88888.00 2016-05-28 23:45:40.375 149 12688.73 47.62 54543.05 88888.00 2016-05-28 23:45:40.500 149 12688.75 47.65 54543.07 88888.00 2016-05-28 23:45:40.625 149 12688.70 47.65 54543.03 88888.00 2016-05-28 23:45:40.750 149 12688.67 47.65 54543.03 88888.00 2016-05-28 23:45:40.875 149 12688.70 47.67 54543.05 88888.00 2016-05-28 23:45:41.000 149 12688.65 47.73 54543.05 88888.00 2016-05-28 23:45:41.125 149 12688.62 47.70 54543.05 88888.00 2016-05-28 23:45:41.250 149 12688.65 47.65 54543.05 88888.00 2016-05-28 23:45:41.375 149 12688.67 47.62 54543.03 88888.00 2016-05-28 23:45:41.500 149 12688.70 47.62 54543.03 88888.00 2016-05-28 23:45:41.625 149 12688.77 47.67 54543.05 88888.00 2016-05-28 23:45:41.750 149 12688.80 47.70 54543.07 88888.00 2016-05-28 23:45:41.875 149 12688.73 47.67 54543.05 88888.00 2016-05-28 23:45:42.000 149 12688.70 47.65 54543.07 88888.00 2016-05-28 23:45:42.125 149 12688.73 47.73 54543.07 88888.00 2016-05-28 23:45:42.250 149 12688.73 47.73 54543.07 88888.00 2016-05-28 23:45:42.375 149 12688.77 47.70 54543.05 88888.00 2016-05-28 23:45:42.500 149 12688.77 47.70 54543.05 88888.00 2016-05-28 23:45:42.625 149 12688.73 47.70 54543.05 88888.00 2016-05-28 23:45:42.750 149 12688.70 47.70 54543.05 88888.00 2016-05-28 23:45:42.875 149 12688.70 47.75 54543.07 88888.00 2016-05-28 23:45:43.000 149 12688.80 47.77 54543.10 88888.00 2016-05-28 23:45:43.125 149 12688.83 47.75 54543.10 88888.00 2016-05-28 23:45:43.250 149 12688.70 47.75 54543.10 88888.00 2016-05-28 23:45:43.375 149 12688.67 47.77 54543.05 88888.00 2016-05-28 23:45:43.500 149 12688.73 47.73 54543.07 88888.00 2016-05-28 23:45:43.625 149 12688.73 47.73 54543.05 88888.00 2016-05-28 23:45:43.750 149 12688.73 47.70 54543.05 88888.00 2016-05-28 23:45:43.875 149 12688.77 47.73 54543.05 88888.00 2016-05-28 23:45:44.000 149 12688.80 47.73 54543.10 88888.00 2016-05-28 23:45:44.125 149 12688.77 47.75 54543.12 88888.00 2016-05-28 23:45:44.250 149 12688.77 47.73 54543.15 88888.00 2016-05-28 23:45:44.375 149 12688.77 47.73 54543.12 88888.00 2016-05-28 23:45:44.500 149 12688.75 47.75 54543.12 88888.00 2016-05-28 23:45:44.625 149 12688.75 47.77 54543.10 88888.00 2016-05-28 23:45:44.750 149 12688.73 47.77 54543.10 88888.00 2016-05-28 23:45:44.875 149 12688.75 47.77 54543.10 88888.00 2016-05-28 23:45:45.000 149 12688.75 47.75 54543.10 88888.00 2016-05-28 23:45:45.125 149 12688.73 47.75 54543.10 88888.00 2016-05-28 23:45:45.250 149 12688.73 47.77 54543.12 88888.00 2016-05-28 23:45:45.375 149 12688.70 47.77 54543.12 88888.00 2016-05-28 23:45:45.500 149 12688.77 47.75 54543.10 88888.00 2016-05-28 23:45:45.625 149 12688.75 47.75 54543.10 88888.00 2016-05-28 23:45:45.750 149 12688.70 47.77 54543.10 88888.00 2016-05-28 23:45:45.875 149 12688.75 47.77 54543.12 88888.00 2016-05-28 23:45:46.000 149 12688.77 47.75 54543.12 88888.00 2016-05-28 23:45:46.125 149 12688.80 47.77 54543.12 88888.00 2016-05-28 23:45:46.250 149 12688.80 47.75 54543.15 88888.00 2016-05-28 23:45:46.375 149 12688.85 47.77 54543.15 88888.00 2016-05-28 23:45:46.500 149 12688.80 47.80 54543.12 88888.00 2016-05-28 23:45:46.625 149 12688.77 47.75 54543.15 88888.00 2016-05-28 23:45:46.750 149 12688.75 47.73 54543.12 88888.00 2016-05-28 23:45:46.875 149 12688.77 47.70 54543.12 88888.00 2016-05-28 23:45:47.000 149 12688.83 47.75 54543.12 88888.00 2016-05-28 23:45:47.125 149 12688.85 47.80 54543.15 88888.00 2016-05-28 23:45:47.250 149 12688.80 47.75 54543.12 88888.00 2016-05-28 23:45:47.375 149 12688.75 47.73 54543.10 88888.00 2016-05-28 23:45:47.500 149 12688.75 47.73 54543.10 88888.00 2016-05-28 23:45:47.625 149 12688.80 47.75 54543.12 88888.00 2016-05-28 23:45:47.750 149 12688.85 47.77 54543.12 88888.00 2016-05-28 23:45:47.875 149 12688.80 47.75 54543.12 88888.00 2016-05-28 23:45:48.000 149 12688.75 47.73 54543.12 88888.00 2016-05-28 23:45:48.125 149 12688.75 47.73 54543.12 88888.00 2016-05-28 23:45:48.250 149 12688.77 47.75 54543.15 88888.00 2016-05-28 23:45:48.375 149 12688.75 47.75 54543.15 88888.00 2016-05-28 23:45:48.500 149 12688.77 47.73 54543.15 88888.00 2016-05-28 23:45:48.625 149 12688.77 47.73 54543.15 88888.00 2016-05-28 23:45:48.750 149 12688.77 47.75 54543.15 88888.00 2016-05-28 23:45:48.875 149 12688.77 47.75 54543.15 88888.00 2016-05-28 23:45:49.000 149 12688.77 47.77 54543.15 88888.00 2016-05-28 23:45:49.125 149 12688.77 47.73 54543.18 88888.00 2016-05-28 23:45:49.250 149 12688.75 47.75 54543.15 88888.00 2016-05-28 23:45:49.375 149 12688.77 47.77 54543.12 88888.00 2016-05-28 23:45:49.500 149 12688.75 47.77 54543.15 88888.00 2016-05-28 23:45:49.625 149 12688.75 47.75 54543.15 88888.00 2016-05-28 23:45:49.750 149 12688.77 47.73 54543.12 88888.00 2016-05-28 23:45:49.875 149 12688.80 47.70 54543.15 88888.00 2016-05-28 23:45:50.000 149 12688.80 47.75 54543.15 88888.00 2016-05-28 23:45:50.125 149 12688.83 47.77 54543.18 88888.00 2016-05-28 23:45:50.250 149 12688.85 47.73 54543.15 88888.00 2016-05-28 23:45:50.375 149 12688.88 47.70 54543.15 88888.00 2016-05-28 23:45:50.500 149 12688.83 47.67 54543.15 88888.00 2016-05-28 23:45:50.625 149 12688.77 47.70 54543.18 88888.00 2016-05-28 23:45:50.750 149 12688.83 47.70 54543.20 88888.00 2016-05-28 23:45:50.875 149 12688.88 47.73 54543.20 88888.00 2016-05-28 23:45:51.000 149 12688.88 47.73 54543.20 88888.00 2016-05-28 23:45:51.125 149 12688.80 47.73 54543.20 88888.00 2016-05-28 23:45:51.250 149 12688.85 47.73 54543.22 88888.00 2016-05-28 23:45:51.375 149 12688.88 47.70 54543.20 88888.00 2016-05-28 23:45:51.500 149 12688.88 47.73 54543.22 88888.00 2016-05-28 23:45:51.625 149 12688.85 47.73 54543.22 88888.00 2016-05-28 23:45:51.750 149 12688.85 47.75 54543.18 88888.00 2016-05-28 23:45:51.875 149 12688.83 47.73 54543.20 88888.00 2016-05-28 23:45:52.000 149 12688.90 47.70 54543.20 88888.00 2016-05-28 23:45:52.125 149 12688.98 47.70 54543.18 88888.00 2016-05-28 23:45:52.250 149 12689.00 47.67 54543.15 88888.00 2016-05-28 23:45:52.375 149 12688.98 47.67 54543.15 88888.00 2016-05-28 23:45:52.500 149 12688.98 47.67 54543.20 88888.00 2016-05-28 23:45:52.625 149 12688.95 47.70 54543.18 88888.00 2016-05-28 23:45:52.750 149 12688.90 47.67 54543.18 88888.00 2016-05-28 23:45:52.875 149 12688.80 47.62 54543.18 88888.00 2016-05-28 23:45:53.000 149 12688.83 47.65 54543.18 88888.00 2016-05-28 23:45:53.125 149 12688.92 47.67 54543.20 88888.00 2016-05-28 23:45:53.250 149 12688.92 47.73 54543.20 88888.00 2016-05-28 23:45:53.375 149 12688.90 47.70 54543.20 88888.00 2016-05-28 23:45:53.500 149 12688.92 47.67 54543.18 88888.00 2016-05-28 23:45:53.625 149 12688.90 47.70 54543.20 88888.00 2016-05-28 23:45:53.750 149 12688.88 47.70 54543.22 88888.00 2016-05-28 23:45:53.875 149 12688.90 47.65 54543.20 88888.00 2016-05-28 23:45:54.000 149 12688.90 47.62 54543.20 88888.00 2016-05-28 23:45:54.125 149 12688.88 47.67 54543.20 88888.00 2016-05-28 23:45:54.250 149 12688.85 47.67 54543.25 88888.00 2016-05-28 23:45:54.375 149 12688.88 47.67 54543.22 88888.00 2016-05-28 23:45:54.500 149 12688.92 47.70 54543.22 88888.00 2016-05-28 23:45:54.625 149 12688.83 47.70 54543.22 88888.00 2016-05-28 23:45:54.750 149 12688.80 47.67 54543.22 88888.00 2016-05-28 23:45:54.875 149 12688.90 47.67 54543.22 88888.00 2016-05-28 23:45:55.000 149 12688.95 47.65 54543.25 88888.00 2016-05-28 23:45:55.125 149 12688.85 47.65 54543.22 88888.00 2016-05-28 23:45:55.250 149 12688.83 47.65 54543.22 88888.00 2016-05-28 23:45:55.375 149 12688.80 47.62 54543.22 88888.00 2016-05-28 23:45:55.500 149 12688.77 47.65 54543.25 88888.00 2016-05-28 23:45:55.625 149 12688.80 47.62 54543.25 88888.00 2016-05-28 23:45:55.750 149 12688.85 47.65 54543.25 88888.00 2016-05-28 23:45:55.875 149 12688.88 47.65 54543.25 88888.00 2016-05-28 23:45:56.000 149 12688.83 47.67 54543.25 88888.00 2016-05-28 23:45:56.125 149 12688.77 47.70 54543.22 88888.00 2016-05-28 23:45:56.250 149 12688.80 47.65 54543.22 88888.00 2016-05-28 23:45:56.375 149 12688.80 47.65 54543.22 88888.00 2016-05-28 23:45:56.500 149 12688.83 47.65 54543.22 88888.00 2016-05-28 23:45:56.625 149 12688.85 47.65 54543.22 88888.00 2016-05-28 23:45:56.750 149 12688.88 47.67 54543.28 88888.00 2016-05-28 23:45:56.875 149 12688.85 47.70 54543.28 88888.00 2016-05-28 23:45:57.000 149 12688.80 47.67 54543.28 88888.00 2016-05-28 23:45:57.125 149 12688.80 47.62 54543.25 88888.00 2016-05-28 23:45:57.250 149 12688.85 47.62 54543.25 88888.00 2016-05-28 23:45:57.375 149 12688.88 47.67 54543.25 88888.00 2016-05-28 23:45:57.500 149 12688.88 47.67 54543.28 88888.00 2016-05-28 23:45:57.625 149 12688.85 47.67 54543.28 88888.00 2016-05-28 23:45:57.750 149 12688.80 47.65 54543.25 88888.00 2016-05-28 23:45:57.875 149 12688.80 47.62 54543.22 88888.00 2016-05-28 23:45:58.000 149 12688.75 47.62 54543.22 88888.00 2016-05-28 23:45:58.125 149 12688.85 47.67 54543.22 88888.00 2016-05-28 23:45:58.250 149 12688.88 47.67 54543.25 88888.00 2016-05-28 23:45:58.375 149 12688.88 47.67 54543.25 88888.00 2016-05-28 23:45:58.500 149 12688.85 47.65 54543.25 88888.00 2016-05-28 23:45:58.625 149 12688.88 47.65 54543.25 88888.00 2016-05-28 23:45:58.750 149 12688.92 47.70 54543.25 88888.00 2016-05-28 23:45:58.875 149 12688.95 47.67 54543.25 88888.00 2016-05-28 23:45:59.000 149 12688.95 47.62 54543.25 88888.00 2016-05-28 23:45:59.125 149 12688.83 47.60 54543.22 88888.00 2016-05-28 23:45:59.250 149 12688.88 47.60 54543.28 88888.00 2016-05-28 23:45:59.375 149 12688.90 47.62 54543.28 88888.00 2016-05-28 23:45:59.500 149 12688.85 47.60 54543.28 88888.00 2016-05-28 23:45:59.625 149 12688.85 47.60 54543.28 88888.00 2016-05-28 23:45:59.750 149 12688.85 47.60 54543.30 88888.00 2016-05-28 23:45:59.875 149 12688.90 47.60 54543.30 88888.00 2016-05-28 23:46:00.000 149 12688.90 47.62 54543.30 88888.00 2016-05-28 23:46:00.125 149 12688.92 47.62 54543.28 88888.00 2016-05-28 23:46:00.250 149 12688.90 47.62 54543.28 88888.00 2016-05-28 23:46:00.375 149 12688.88 47.65 54543.30 88888.00 2016-05-28 23:46:00.500 149 12688.90 47.65 54543.32 88888.00 2016-05-28 23:46:00.625 149 12688.92 47.67 54543.32 88888.00 2016-05-28 23:46:00.750 149 12688.95 47.67 54543.30 88888.00 2016-05-28 23:46:00.875 149 12688.90 47.65 54543.28 88888.00 2016-05-28 23:46:01.000 149 12688.92 47.62 54543.28 88888.00 2016-05-28 23:46:01.125 149 12688.98 47.60 54543.28 88888.00 2016-05-28 23:46:01.250 149 12689.00 47.58 54543.30 88888.00 2016-05-28 23:46:01.375 149 12689.02 47.58 54543.30 88888.00 2016-05-28 23:46:01.500 149 12689.00 47.65 54543.35 88888.00 2016-05-28 23:46:01.625 149 12688.90 47.62 54543.32 88888.00 2016-05-28 23:46:01.750 149 12688.92 47.62 54543.28 88888.00 2016-05-28 23:46:01.875 149 12688.95 47.62 54543.30 88888.00 2016-05-28 23:46:02.000 149 12689.00 47.65 54543.30 88888.00 2016-05-28 23:46:02.125 149 12689.05 47.70 54543.32 88888.00 2016-05-28 23:46:02.250 149 12688.98 47.67 54543.28 88888.00 2016-05-28 23:46:02.375 149 12688.98 47.65 54543.30 88888.00 2016-05-28 23:46:02.500 149 12689.02 47.65 54543.32 88888.00 2016-05-28 23:46:02.625 149 12688.98 47.67 54543.32 88888.00 2016-05-28 23:46:02.750 149 12689.02 47.70 54543.32 88888.00 2016-05-28 23:46:02.875 149 12689.02 47.70 54543.32 88888.00 2016-05-28 23:46:03.000 149 12689.05 47.67 54543.30 88888.00 2016-05-28 23:46:03.125 149 12689.05 47.65 54543.32 88888.00 2016-05-28 23:46:03.250 149 12689.05 47.62 54543.35 88888.00 2016-05-28 23:46:03.375 149 12689.08 47.62 54543.32 88888.00 2016-05-28 23:46:03.500 149 12689.12 47.65 54543.30 88888.00 2016-05-28 23:46:03.625 149 12689.12 47.70 54543.32 88888.00 2016-05-28 23:46:03.750 149 12689.15 47.70 54543.32 88888.00 2016-05-28 23:46:03.875 149 12689.10 47.67 54543.32 88888.00 2016-05-28 23:46:04.000 149 12689.08 47.65 54543.28 88888.00 2016-05-28 23:46:04.125 149 12689.08 47.65 54543.30 88888.00 2016-05-28 23:46:04.250 149 12689.08 47.65 54543.32 88888.00 2016-05-28 23:46:04.375 149 12689.10 47.62 54543.32 88888.00 2016-05-28 23:46:04.500 149 12689.12 47.62 54543.30 88888.00 2016-05-28 23:46:04.625 149 12689.15 47.67 54543.35 88888.00 2016-05-28 23:46:04.750 149 12689.20 47.67 54543.32 88888.00 2016-05-28 23:46:04.875 149 12689.15 47.70 54543.35 88888.00 2016-05-28 23:46:05.000 149 12689.17 47.70 54543.35 88888.00 2016-05-28 23:46:05.125 149 12689.17 47.65 54543.32 88888.00 2016-05-28 23:46:05.250 149 12689.15 47.65 54543.28 88888.00 2016-05-28 23:46:05.375 149 12689.12 47.62 54543.30 88888.00 2016-05-28 23:46:05.500 149 12689.17 47.65 54543.32 88888.00 2016-05-28 23:46:05.625 149 12689.20 47.67 54543.30 88888.00 2016-05-28 23:46:05.750 149 12689.20 47.70 54543.30 88888.00 2016-05-28 23:46:05.875 149 12689.25 47.73 54543.30 88888.00 2016-05-28 23:46:06.000 149 12689.27 47.70 54543.32 88888.00 2016-05-28 23:46:06.125 149 12689.30 47.70 54543.32 88888.00 2016-05-28 23:46:06.250 149 12689.27 47.67 54543.32 88888.00 2016-05-28 23:46:06.375 149 12689.27 47.70 54543.30 88888.00 2016-05-28 23:46:06.500 149 12689.25 47.70 54543.30 88888.00 2016-05-28 23:46:06.625 149 12689.25 47.73 54543.30 88888.00 2016-05-28 23:46:06.750 149 12689.27 47.70 54543.32 88888.00 2016-05-28 23:46:06.875 149 12689.25 47.70 54543.32 88888.00 2016-05-28 23:46:07.000 149 12689.25 47.73 54543.30 88888.00 2016-05-28 23:46:07.125 149 12689.25 47.73 54543.30 88888.00 2016-05-28 23:46:07.250 149 12689.23 47.67 54543.32 88888.00 2016-05-28 23:46:07.375 149 12689.30 47.67 54543.32 88888.00 2016-05-28 23:46:07.500 149 12689.30 47.65 54543.30 88888.00 2016-05-28 23:46:07.625 149 12689.33 47.65 54543.32 88888.00 2016-05-28 23:46:07.750 149 12689.27 47.67 54543.32 88888.00 2016-05-28 23:46:07.875 149 12689.25 47.70 54543.35 88888.00 2016-05-28 23:46:08.000 149 12689.27 47.73 54543.35 88888.00 2016-05-28 23:46:08.125 149 12689.27 47.73 54543.38 88888.00 2016-05-28 23:46:08.250 149 12689.27 47.73 54543.35 88888.00 2016-05-28 23:46:08.375 149 12689.27 47.73 54543.35 88888.00 2016-05-28 23:46:08.500 149 12689.25 47.73 54543.35 88888.00 2016-05-28 23:46:08.625 149 12689.27 47.70 54543.32 88888.00 2016-05-28 23:46:08.750 149 12689.30 47.70 54543.32 88888.00 2016-05-28 23:46:08.875 149 12689.27 47.70 54543.35 88888.00 2016-05-28 23:46:09.000 149 12689.30 47.73 54543.35 88888.00 2016-05-28 23:46:09.125 149 12689.27 47.67 54543.32 88888.00 2016-05-28 23:46:09.250 149 12689.25 47.67 54543.35 88888.00 2016-05-28 23:46:09.375 149 12689.35 47.73 54543.35 88888.00 2016-05-28 23:46:09.500 149 12689.33 47.75 54543.38 88888.00 2016-05-28 23:46:09.625 149 12689.27 47.73 54543.32 88888.00 2016-05-28 23:46:09.750 149 12689.25 47.70 54543.32 88888.00 2016-05-28 23:46:09.875 149 12689.33 47.70 54543.35 88888.00 2016-05-28 23:46:10.000 149 12689.40 47.73 54543.35 88888.00 2016-05-28 23:46:10.125 149 12689.38 47.70 54543.35 88888.00 2016-05-28 23:46:10.250 149 12689.35 47.65 54543.32 88888.00 2016-05-28 23:46:10.375 149 12689.35 47.67 54543.32 88888.00 2016-05-28 23:46:10.500 149 12689.30 47.70 54543.32 88888.00 2016-05-28 23:46:10.625 149 12689.30 47.70 54543.30 88888.00 2016-05-28 23:46:10.750 149 12689.38 47.73 54543.35 88888.00 2016-05-28 23:46:10.875 149 12689.38 47.75 54543.32 88888.00 2016-05-28 23:46:11.000 149 12689.33 47.73 54543.32 88888.00 2016-05-28 23:46:11.125 149 12689.35 47.75 54543.35 88888.00 2016-05-28 23:46:11.250 149 12689.35 47.73 54543.32 88888.00 2016-05-28 23:46:11.375 149 12689.40 47.73 54543.32 88888.00 2016-05-28 23:46:11.500 149 12689.35 47.75 54543.35 88888.00 2016-05-28 23:46:11.625 149 12689.35 47.73 54543.32 88888.00 2016-05-28 23:46:11.750 149 12689.33 47.75 54543.35 88888.00 2016-05-28 23:46:11.875 149 12689.35 47.73 54543.32 88888.00 2016-05-28 23:46:12.000 149 12689.30 47.75 54543.32 88888.00 2016-05-28 23:46:12.125 149 12689.33 47.75 54543.38 88888.00 2016-05-28 23:46:12.250 149 12689.38 47.73 54543.43 88888.00 2016-05-28 23:46:12.375 149 12689.40 47.75 54543.43 88888.00 2016-05-28 23:46:12.500 149 12689.35 47.75 54543.43 88888.00 2016-05-28 23:46:12.625 149 12689.40 47.75 54543.40 88888.00 2016-05-28 23:46:12.750 149 12689.40 47.73 54543.40 88888.00 2016-05-28 23:46:12.875 149 12689.50 47.70 54543.40 88888.00 2016-05-28 23:46:13.000 149 12689.52 47.70 54543.38 88888.00 2016-05-28 23:46:13.125 149 12689.45 47.67 54543.38 88888.00 2016-05-28 23:46:13.250 149 12689.40 47.70 54543.40 88888.00 2016-05-28 23:46:13.375 149 12689.38 47.75 54543.40 88888.00 2016-05-28 23:46:13.500 149 12689.38 47.73 54543.40 88888.00 2016-05-28 23:46:13.625 149 12689.38 47.70 54543.40 88888.00 2016-05-28 23:46:13.750 149 12689.40 47.73 54543.40 88888.00 2016-05-28 23:46:13.875 149 12689.42 47.73 54543.43 88888.00 2016-05-28 23:46:14.000 149 12689.42 47.70 54543.40 88888.00 2016-05-28 23:46:14.125 149 12689.45 47.75 54543.38 88888.00 2016-05-28 23:46:14.250 149 12689.48 47.75 54543.43 88888.00 2016-05-28 23:46:14.375 149 12689.48 47.73 54543.38 88888.00 2016-05-28 23:46:14.500 149 12689.45 47.73 54543.40 88888.00 2016-05-28 23:46:14.625 149 12689.40 47.75 54543.43 88888.00 2016-05-28 23:46:14.750 149 12689.45 47.73 54543.43 88888.00 2016-05-28 23:46:14.875 149 12689.48 47.70 54543.43 88888.00 2016-05-28 23:46:15.000 149 12689.45 47.67 54543.40 88888.00 2016-05-28 23:46:15.125 149 12689.42 47.67 54543.40 88888.00 2016-05-28 23:46:15.250 149 12689.40 47.70 54543.43 88888.00 2016-05-28 23:46:15.375 149 12689.48 47.70 54543.40 88888.00 2016-05-28 23:46:15.500 149 12689.48 47.70 54543.40 88888.00 2016-05-28 23:46:15.625 149 12689.42 47.73 54543.43 88888.00 2016-05-28 23:46:15.750 149 12689.42 47.73 54543.43 88888.00 2016-05-28 23:46:15.875 149 12689.45 47.73 54543.43 88888.00 2016-05-28 23:46:16.000 149 12689.45 47.67 54543.43 88888.00 2016-05-28 23:46:16.125 149 12689.45 47.67 54543.45 88888.00 2016-05-28 23:46:16.250 149 12689.35 47.67 54543.45 88888.00 2016-05-28 23:46:16.375 149 12689.40 47.67 54543.40 88888.00 2016-05-28 23:46:16.500 149 12689.48 47.70 54543.43 88888.00 2016-05-28 23:46:16.625 149 12689.48 47.67 54543.40 88888.00 2016-05-28 23:46:16.750 149 12689.48 47.65 54543.40 88888.00 2016-05-28 23:46:16.875 149 12689.48 47.67 54543.43 88888.00 2016-05-28 23:46:17.000 149 12689.35 47.60 54543.40 88888.00 2016-05-28 23:46:17.125 149 12689.33 47.62 54543.40 88888.00 2016-05-28 23:46:17.250 149 12689.40 47.67 54543.43 88888.00 2016-05-28 23:46:17.375 149 12689.52 47.65 54543.40 88888.00 2016-05-28 23:46:17.500 149 12689.55 47.65 54543.43 88888.00 2016-05-28 23:46:17.625 149 12689.58 47.70 54543.43 88888.00 2016-05-28 23:46:17.750 149 12689.55 47.70 54543.43 88888.00 2016-05-28 23:46:17.875 149 12689.55 47.67 54543.45 88888.00 2016-05-28 23:46:18.000 149 12689.58 47.67 54543.43 88888.00 2016-05-28 23:46:18.125 149 12689.58 47.70 54543.43 88888.00 2016-05-28 23:46:18.250 149 12689.55 47.62 54543.43 88888.00 2016-05-28 23:46:18.375 149 12689.55 47.67 54543.43 88888.00 2016-05-28 23:46:18.500 149 12689.58 47.65 54543.45 88888.00 2016-05-28 23:46:18.625 149 12689.55 47.65 54543.43 88888.00 2016-05-28 23:46:18.750 149 12689.50 47.62 54543.43 88888.00 2016-05-28 23:46:18.875 149 12689.50 47.65 54543.45 88888.00 2016-05-28 23:46:19.000 149 12689.52 47.65 54543.45 88888.00 2016-05-28 23:46:19.125 149 12689.55 47.65 54543.43 88888.00 2016-05-28 23:46:19.250 149 12689.58 47.65 54543.45 88888.00 2016-05-28 23:46:19.375 149 12689.62 47.67 54543.45 88888.00 2016-05-28 23:46:19.500 149 12689.65 47.67 54543.43 88888.00 2016-05-28 23:46:19.625 149 12689.62 47.67 54543.43 88888.00 2016-05-28 23:46:19.750 149 12689.60 47.65 54543.43 88888.00 2016-05-28 23:46:19.875 149 12689.60 47.67 54543.43 88888.00 2016-05-28 23:46:20.000 149 12689.65 47.67 54543.43 88888.00 2016-05-28 23:46:20.125 149 12689.67 47.65 54543.45 88888.00 2016-05-28 23:46:20.250 149 12689.67 47.65 54543.47 88888.00 2016-05-28 23:46:20.375 149 12689.67 47.67 54543.47 88888.00 2016-05-28 23:46:20.500 149 12689.67 47.67 54543.47 88888.00 2016-05-28 23:46:20.625 149 12689.73 47.67 54543.47 88888.00 2016-05-28 23:46:20.750 149 12689.70 47.62 54543.45 88888.00 2016-05-28 23:46:20.875 149 12689.70 47.62 54543.45 88888.00 2016-05-28 23:46:21.000 149 12689.70 47.62 54543.47 88888.00 2016-05-28 23:46:21.125 149 12689.67 47.65 54543.47 88888.00 2016-05-28 23:46:21.250 149 12689.62 47.65 54543.45 88888.00 2016-05-28 23:46:21.375 149 12689.65 47.67 54543.45 88888.00 2016-05-28 23:46:21.500 149 12689.65 47.67 54543.45 88888.00 2016-05-28 23:46:21.625 149 12689.67 47.65 54543.45 88888.00 2016-05-28 23:46:21.750 149 12689.67 47.70 54543.47 88888.00 2016-05-28 23:46:21.875 149 12689.67 47.70 54543.45 88888.00 2016-05-28 23:46:22.000 149 12689.67 47.67 54543.45 88888.00 2016-05-28 23:46:22.125 149 12689.67 47.62 54543.45 88888.00 2016-05-28 23:46:22.250 149 12689.67 47.62 54543.43 88888.00 2016-05-28 23:46:22.375 149 12689.70 47.62 54543.45 88888.00 2016-05-28 23:46:22.500 149 12689.75 47.65 54543.47 88888.00 2016-05-28 23:46:22.625 149 12689.77 47.67 54543.47 88888.00 2016-05-28 23:46:22.750 149 12689.80 47.62 54543.47 88888.00 2016-05-28 23:46:22.875 149 12689.77 47.62 54543.47 88888.00 2016-05-28 23:46:23.000 149 12689.77 47.60 54543.47 88888.00 2016-05-28 23:46:23.125 149 12689.80 47.62 54543.47 88888.00 2016-05-28 23:46:23.250 149 12689.77 47.65 54543.47 88888.00 2016-05-28 23:46:23.375 149 12689.77 47.62 54543.47 88888.00 2016-05-28 23:46:23.500 149 12689.73 47.65 54543.45 88888.00 2016-05-28 23:46:23.625 149 12689.75 47.65 54543.45 88888.00 2016-05-28 23:46:23.750 149 12689.80 47.67 54543.43 88888.00 2016-05-28 23:46:23.875 149 12689.75 47.65 54543.47 88888.00 2016-05-28 23:46:24.000 149 12689.85 47.65 54543.47 88888.00 2016-05-28 23:46:24.125 149 12689.85 47.65 54543.45 88888.00 2016-05-28 23:46:24.250 149 12689.80 47.60 54543.47 88888.00 2016-05-28 23:46:24.375 149 12689.83 47.62 54543.50 88888.00 2016-05-28 23:46:24.500 149 12689.77 47.62 54543.50 88888.00 2016-05-28 23:46:24.625 149 12689.75 47.62 54543.47 88888.00 2016-05-28 23:46:24.750 149 12689.80 47.60 54543.47 88888.00 2016-05-28 23:46:24.875 149 12689.80 47.60 54543.47 88888.00 2016-05-28 23:46:25.000 149 12689.75 47.60 54543.50 88888.00 2016-05-28 23:46:25.125 149 12689.75 47.58 54543.47 88888.00 2016-05-28 23:46:25.250 149 12689.75 47.55 54543.45 88888.00 2016-05-28 23:46:25.375 149 12689.77 47.55 54543.50 88888.00 2016-05-28 23:46:25.500 149 12689.80 47.60 54543.47 88888.00 2016-05-28 23:46:25.625 149 12689.83 47.60 54543.45 88888.00 2016-05-28 23:46:25.750 149 12689.83 47.58 54543.50 88888.00 2016-05-28 23:46:25.875 149 12689.90 47.55 54543.47 88888.00 2016-05-28 23:46:26.000 149 12689.88 47.60 54543.50 88888.00 2016-05-28 23:46:26.125 149 12689.85 47.55 54543.50 88888.00 2016-05-28 23:46:26.250 149 12689.77 47.52 54543.50 88888.00 2016-05-28 23:46:26.375 149 12689.80 47.55 54543.47 88888.00 2016-05-28 23:46:26.500 149 12689.80 47.58 54543.47 88888.00 2016-05-28 23:46:26.625 149 12689.83 47.55 54543.50 88888.00 2016-05-28 23:46:26.750 149 12689.85 47.60 54543.50 88888.00 2016-05-28 23:46:26.875 149 12689.95 47.60 54543.53 88888.00 2016-05-28 23:46:27.000 149 12689.92 47.58 54543.50 88888.00 2016-05-28 23:46:27.125 149 12689.98 47.58 54543.50 88888.00 2016-05-28 23:46:27.250 149 12689.95 47.52 54543.50 88888.00 2016-05-28 23:46:27.375 149 12689.92 47.55 54543.53 88888.00 2016-05-28 23:46:27.500 149 12689.88 47.55 54543.50 88888.00 2016-05-28 23:46:27.625 149 12689.85 47.52 54543.50 88888.00 2016-05-28 23:46:27.750 149 12689.88 47.52 54543.47 88888.00 2016-05-28 23:46:27.875 149 12689.85 47.52 54543.47 88888.00 2016-05-28 23:46:28.000 149 12689.85 47.52 54543.47 88888.00 2016-05-28 23:46:28.125 149 12689.85 47.50 54543.50 88888.00 2016-05-28 23:46:28.250 149 12689.83 47.50 54543.53 88888.00 2016-05-28 23:46:28.375 149 12689.80 47.48 54543.50 88888.00 2016-05-28 23:46:28.500 149 12689.80 47.48 54543.50 88888.00 2016-05-28 23:46:28.625 149 12689.88 47.50 54543.50 88888.00 2016-05-28 23:46:28.750 149 12689.92 47.48 54543.50 88888.00 2016-05-28 23:46:28.875 149 12689.85 47.48 54543.47 88888.00 2016-05-28 23:46:29.000 149 12689.83 47.48 54543.47 88888.00 2016-05-28 23:46:29.125 149 12689.80 47.45 54543.50 88888.00 2016-05-28 23:46:29.250 149 12689.77 47.48 54543.53 88888.00 2016-05-28 23:46:29.375 149 12689.88 47.52 54543.47 88888.00 2016-05-28 23:46:29.500 149 12689.90 47.48 54543.47 88888.00 2016-05-28 23:46:29.625 149 12689.85 47.45 54543.47 88888.00 2016-05-28 23:46:29.750 149 12689.88 47.42 54543.47 88888.00 2016-05-28 23:46:29.875 149 12689.83 47.48 54543.53 88888.00 2016-05-28 23:46:30.000 149 12689.80 47.50 54543.57 88888.00 2016-05-28 23:46:30.125 149 12689.80 47.48 54543.55 88888.00 2016-05-28 23:46:30.250 149 12689.77 47.50 54543.53 88888.00 2016-05-28 23:46:30.375 149 12689.80 47.48 54543.53 88888.00 2016-05-28 23:46:30.500 149 12689.83 47.45 54543.53 88888.00 2016-05-28 23:46:30.625 149 12689.83 47.42 54543.53 88888.00 2016-05-28 23:46:30.750 149 12689.85 47.40 54543.53 88888.00 2016-05-28 23:46:30.875 149 12689.88 47.42 54543.57 88888.00 2016-05-28 23:46:31.000 149 12689.90 47.40 54543.53 88888.00 2016-05-28 23:46:31.125 149 12689.90 47.38 54543.53 88888.00 2016-05-28 23:46:31.250 149 12689.92 47.40 54543.60 88888.00 2016-05-28 23:46:31.375 149 12689.95 47.38 54543.57 88888.00 2016-05-28 23:46:31.500 149 12689.85 47.38 54543.55 88888.00 2016-05-28 23:46:31.625 149 12689.83 47.40 54543.57 88888.00 2016-05-28 23:46:31.750 149 12689.90 47.42 54543.60 88888.00 2016-05-28 23:46:31.875 149 12689.90 47.42 54543.55 88888.00 2016-05-28 23:46:32.000 149 12689.92 47.42 54543.53 88888.00 2016-05-28 23:46:32.125 149 12689.90 47.42 54543.60 88888.00 2016-05-28 23:46:32.250 149 12689.83 47.38 54543.57 88888.00 2016-05-28 23:46:32.375 149 12689.88 47.38 54543.55 88888.00 2016-05-28 23:46:32.500 149 12689.88 47.38 54543.57 88888.00 2016-05-28 23:46:32.625 149 12689.88 47.35 54543.57 88888.00 2016-05-28 23:46:32.750 149 12689.88 47.35 54543.57 88888.00 2016-05-28 23:46:32.875 149 12689.88 47.33 54543.60 88888.00 2016-05-28 23:46:33.000 149 12689.98 47.38 54543.60 88888.00 2016-05-28 23:46:33.125 149 12690.02 47.38 54543.60 88888.00 2016-05-28 23:46:33.250 149 12689.90 47.33 54543.60 88888.00 2016-05-28 23:46:33.375 149 12689.98 47.33 54543.57 88888.00 2016-05-28 23:46:33.500 149 12690.00 47.33 54543.57 88888.00 2016-05-28 23:46:33.625 149 12689.98 47.30 54543.60 88888.00 2016-05-28 23:46:33.750 149 12689.95 47.30 54543.57 88888.00 2016-05-28 23:46:33.875 149 12689.92 47.35 54543.57 88888.00 2016-05-28 23:46:34.000 149 12689.92 47.35 54543.60 88888.00 2016-05-28 23:46:34.125 149 12690.05 47.33 54543.62 88888.00 2016-05-28 23:46:34.250 149 12690.08 47.33 54543.62 88888.00 2016-05-28 23:46:34.375 149 12690.08 47.30 54543.62 88888.00 2016-05-28 23:46:34.500 149 12690.02 47.35 54543.62 88888.00 2016-05-28 23:46:34.625 149 12690.00 47.33 54543.65 88888.00 2016-05-28 23:46:34.750 149 12690.05 47.35 54543.68 88888.00 2016-05-28 23:46:34.875 149 12690.10 47.30 54543.65 88888.00 2016-05-28 23:46:35.000 149 12690.10 47.30 54543.62 88888.00 2016-05-28 23:46:35.125 149 12690.10 47.25 54543.62 88888.00 2016-05-28 23:46:35.250 149 12690.05 47.25 54543.62 88888.00 2016-05-28 23:46:35.375 149 12690.05 47.25 54543.65 88888.00 2016-05-28 23:46:35.500 149 12690.08 47.25 54543.62 88888.00 2016-05-28 23:46:35.625 149 12690.00 47.27 54543.62 88888.00 2016-05-28 23:46:35.750 149 12689.95 47.27 54543.62 88888.00 2016-05-28 23:46:35.875 149 12689.92 47.25 54543.65 88888.00 2016-05-28 23:46:36.000 149 12689.95 47.27 54543.62 88888.00 2016-05-28 23:46:36.125 149 12690.02 47.30 54543.65 88888.00 2016-05-28 23:46:36.250 149 12690.05 47.25 54543.62 88888.00 2016-05-28 23:46:36.375 149 12690.05 47.25 54543.62 88888.00 2016-05-28 23:46:36.500 149 12690.08 47.23 54543.65 88888.00 2016-05-28 23:46:36.625 149 12690.05 47.23 54543.62 88888.00 2016-05-28 23:46:36.750 149 12690.00 47.23 54543.65 88888.00 2016-05-28 23:46:36.875 149 12689.98 47.25 54543.68 88888.00 2016-05-28 23:46:37.000 149 12690.05 47.20 54543.65 88888.00 2016-05-28 23:46:37.125 149 12690.08 47.20 54543.60 88888.00 2016-05-28 23:46:37.250 149 12690.05 47.17 54543.65 88888.00 2016-05-28 23:46:37.375 149 12690.08 47.20 54543.65 88888.00 2016-05-28 23:46:37.500 149 12690.08 47.23 54543.62 88888.00 2016-05-28 23:46:37.625 149 12690.05 47.20 54543.62 88888.00 2016-05-28 23:46:37.750 149 12690.05 47.20 54543.62 88888.00 2016-05-28 23:46:37.875 149 12690.02 47.17 54543.62 88888.00 2016-05-28 23:46:38.000 149 12690.08 47.20 54543.62 88888.00 2016-05-28 23:46:38.125 149 12690.10 47.20 54543.62 88888.00 2016-05-28 23:46:38.250 149 12690.08 47.17 54543.65 88888.00 2016-05-28 23:46:38.375 149 12690.10 47.20 54543.65 88888.00 2016-05-28 23:46:38.500 149 12690.02 47.20 54543.65 88888.00 2016-05-28 23:46:38.625 149 12690.10 47.20 54543.65 88888.00 2016-05-28 23:46:38.750 149 12690.15 47.20 54543.65 88888.00 2016-05-28 23:46:38.875 149 12690.12 47.23 54543.65 88888.00 2016-05-28 23:46:39.000 149 12690.15 47.25 54543.65 88888.00 2016-05-28 23:46:39.125 149 12690.17 47.20 54543.62 88888.00 2016-05-28 23:46:39.250 149 12690.20 47.17 54543.60 88888.00 2016-05-28 23:46:39.375 149 12690.17 47.17 54543.60 88888.00 2016-05-28 23:46:39.500 149 12690.15 47.20 54543.68 88888.00 2016-05-28 23:46:39.625 149 12690.20 47.20 54543.68 88888.00 2016-05-28 23:46:39.750 149 12690.25 47.20 54543.68 88888.00 2016-05-28 23:46:39.875 149 12690.23 47.15 54543.65 88888.00 2016-05-28 23:46:40.000 149 12690.12 47.12 54543.65 88888.00 2016-05-28 23:46:40.125 149 12690.12 47.10 54543.65 88888.00 2016-05-28 23:46:40.250 149 12690.08 47.08 54543.65 88888.00 2016-05-28 23:46:40.375 149 12690.08 47.10 54543.62 88888.00 2016-05-28 23:46:40.500 149 12690.10 47.12 54543.62 88888.00 2016-05-28 23:46:40.625 149 12690.20 47.17 54543.62 88888.00 2016-05-28 23:46:40.750 149 12690.23 47.17 54543.65 88888.00 2016-05-28 23:46:40.875 149 12690.20 47.15 54543.68 88888.00 2016-05-28 23:46:41.000 149 12690.17 47.12 54543.65 88888.00 2016-05-28 23:46:41.125 149 12690.10 47.05 54543.55 88888.00 2016-05-28 23:46:41.250 149 12690.05 47.05 54543.57 88888.00 2016-05-28 23:46:41.375 149 12690.12 47.10 54543.62 88888.00 2016-05-28 23:46:41.500 149 12690.15 47.12 54543.68 88888.00 2016-05-28 23:46:41.625 149 12690.17 47.17 54543.70 88888.00 2016-05-28 23:46:41.750 149 12690.20 47.17 54543.70 88888.00 2016-05-28 23:46:41.875 149 12690.20 47.20 54543.72 88888.00 2016-05-28 23:46:42.000 149 12690.20 47.15 54543.68 88888.00 2016-05-28 23:46:42.125 149 12690.10 47.12 54543.68 88888.00 2016-05-28 23:46:42.250 149 12690.02 47.12 54543.65 88888.00 2016-05-28 23:46:42.375 149 12690.08 47.12 54543.68 88888.00 2016-05-28 23:46:42.500 149 12690.12 47.15 54543.72 88888.00 2016-05-28 23:46:42.625 149 12690.20 47.15 54543.70 88888.00 2016-05-28 23:46:42.750 149 12690.23 47.10 54543.70 88888.00 2016-05-28 23:46:42.875 149 12690.23 47.12 54543.68 88888.00 2016-05-28 23:46:43.000 149 12690.23 47.12 54543.68 88888.00 2016-05-28 23:46:43.125 149 12690.23 47.12 54543.72 88888.00 2016-05-28 23:46:43.250 149 12690.23 47.12 54543.70 88888.00 2016-05-28 23:46:43.375 149 12690.23 47.12 54543.70 88888.00 2016-05-28 23:46:43.500 149 12690.17 47.10 54543.65 88888.00 2016-05-28 23:46:43.625 149 12690.15 47.10 54543.68 88888.00 2016-05-28 23:46:43.750 149 12690.23 47.10 54543.70 88888.00 2016-05-28 23:46:43.875 149 12690.27 47.12 54543.70 88888.00 2016-05-28 23:46:44.000 149 12690.25 47.12 54543.70 88888.00 2016-05-28 23:46:44.125 149 12690.27 47.10 54543.72 88888.00 2016-05-28 23:46:44.250 149 12690.27 47.08 54543.72 88888.00 2016-05-28 23:46:44.375 149 12690.27 47.10 54543.72 88888.00 2016-05-28 23:46:44.500 149 12690.25 47.08 54543.72 88888.00 2016-05-28 23:46:44.625 149 12690.27 47.10 54543.72 88888.00 2016-05-28 23:46:44.750 149 12690.27 47.10 54543.72 88888.00 2016-05-28 23:46:44.875 149 12690.20 47.10 54543.70 88888.00 2016-05-28 23:46:45.000 149 12690.17 47.10 54543.68 88888.00 2016-05-28 23:46:45.125 149 12690.17 47.12 54543.70 88888.00 2016-05-28 23:46:45.250 149 12690.20 47.08 54543.72 88888.00 2016-05-28 23:46:45.375 149 12690.30 47.08 54543.72 88888.00 2016-05-28 23:46:45.500 149 12690.33 47.08 54543.72 88888.00 2016-05-28 23:46:45.625 149 12690.33 47.05 54543.70 88888.00 2016-05-28 23:46:45.750 149 12690.35 47.05 54543.70 88888.00 2016-05-28 23:46:45.875 149 12690.42 47.08 54543.72 88888.00 2016-05-28 23:46:46.000 149 12690.40 47.05 54543.70 88888.00 2016-05-28 23:46:46.125 149 12690.35 47.05 54543.72 88888.00 2016-05-28 23:46:46.250 149 12690.27 47.00 54543.72 88888.00 2016-05-28 23:46:46.375 149 12690.27 47.05 54543.68 88888.00 2016-05-28 23:46:46.500 149 12690.35 47.08 54543.70 88888.00 2016-05-28 23:46:46.625 149 12690.38 47.05 54543.68 88888.00 2016-05-28 23:46:46.750 149 12690.35 47.05 54543.65 88888.00 2016-05-28 23:46:46.875 149 12690.33 47.08 54543.68 88888.00 2016-05-28 23:46:47.000 149 12690.40 47.08 54543.70 88888.00 2016-05-28 23:46:47.125 149 12690.42 47.02 54543.72 88888.00 2016-05-28 23:46:47.250 149 12690.38 47.02 54543.70 88888.00 2016-05-28 23:46:47.375 149 12690.38 47.05 54543.68 88888.00 2016-05-28 23:46:47.500 149 12690.35 47.02 54543.70 88888.00 2016-05-28 23:46:47.625 149 12690.38 47.02 54543.68 88888.00 2016-05-28 23:46:47.750 149 12690.40 47.08 54543.70 88888.00 2016-05-28 23:46:47.875 149 12690.35 47.08 54543.70 88888.00 2016-05-28 23:46:48.000 149 12690.38 47.08 54543.72 88888.00 2016-05-28 23:46:48.125 149 12690.40 47.08 54543.75 88888.00 2016-05-28 23:46:48.250 149 12690.38 47.10 54543.75 88888.00 2016-05-28 23:46:48.375 149 12690.42 47.10 54543.72 88888.00 2016-05-28 23:46:48.500 149 12690.42 47.10 54543.72 88888.00 2016-05-28 23:46:48.625 149 12690.42 47.12 54543.75 88888.00 2016-05-28 23:46:48.750 149 12690.40 47.10 54543.75 88888.00 2016-05-28 23:46:48.875 149 12690.40 47.10 54543.75 88888.00 2016-05-28 23:46:49.000 149 12690.38 47.12 54543.70 88888.00 2016-05-28 23:46:49.125 149 12690.40 47.10 54543.72 88888.00 2016-05-28 23:46:49.250 149 12690.38 47.08 54543.75 88888.00 2016-05-28 23:46:49.375 149 12690.40 47.08 54543.72 88888.00 2016-05-28 23:46:49.500 149 12690.38 47.05 54543.75 88888.00 2016-05-28 23:46:49.625 149 12690.35 47.05 54543.75 88888.00 2016-05-28 23:46:49.750 149 12690.35 47.08 54543.75 88888.00 2016-05-28 23:46:49.875 149 12690.35 47.05 54543.75 88888.00 2016-05-28 23:46:50.000 149 12690.33 47.02 54543.72 88888.00 2016-05-28 23:46:50.125 149 12690.33 47.05 54543.72 88888.00 2016-05-28 23:46:50.250 149 12690.35 47.02 54543.75 88888.00 2016-05-28 23:46:50.375 149 12690.38 47.05 54543.70 88888.00 2016-05-28 23:46:50.500 149 12690.33 47.08 54543.72 88888.00 2016-05-28 23:46:50.625 149 12690.35 47.10 54543.72 88888.00 2016-05-28 23:46:50.750 149 12690.35 47.10 54543.72 88888.00 2016-05-28 23:46:50.875 149 12690.35 47.10 54543.75 88888.00 2016-05-28 23:46:51.000 149 12690.35 47.08 54543.75 88888.00 2016-05-28 23:46:51.125 149 12690.35 47.10 54543.75 88888.00 2016-05-28 23:46:51.250 149 12690.30 47.12 54543.75 88888.00 2016-05-28 23:46:51.375 149 12690.33 47.15 54543.78 88888.00 2016-05-28 23:46:51.500 149 12690.35 47.15 54543.75 88888.00 2016-05-28 23:46:51.625 149 12690.38 47.12 54543.72 88888.00 2016-05-28 23:46:51.750 149 12690.35 47.10 54543.72 88888.00 2016-05-28 23:46:51.875 149 12690.38 47.12 54543.75 88888.00 2016-05-28 23:46:52.000 149 12690.40 47.12 54543.72 88888.00 2016-05-28 23:46:52.125 149 12690.40 47.12 54543.72 88888.00 2016-05-28 23:46:52.250 149 12690.40 47.10 54543.72 88888.00 2016-05-28 23:46:52.375 149 12690.40 47.12 54543.70 88888.00 2016-05-28 23:46:52.500 149 12690.40 47.12 54543.70 88888.00 2016-05-28 23:46:52.625 149 12690.42 47.12 54543.70 88888.00 2016-05-28 23:46:52.750 149 12690.42 47.15 54543.70 88888.00 2016-05-28 23:46:52.875 149 12690.45 47.15 54543.72 88888.00 2016-05-28 23:46:53.000 149 12690.45 47.17 54543.72 88888.00 2016-05-28 23:46:53.125 149 12690.48 47.17 54543.72 88888.00 2016-05-28 23:46:53.250 149 12690.45 47.12 54543.72 88888.00 2016-05-28 23:46:53.375 149 12690.45 47.15 54543.70 88888.00 2016-05-28 23:46:53.500 149 12690.40 47.15 54543.70 88888.00 2016-05-28 23:46:53.625 149 12690.40 47.17 54543.72 88888.00 2016-05-28 23:46:53.750 149 12690.40 47.17 54543.72 88888.00 2016-05-28 23:46:53.875 149 12690.45 47.15 54543.70 88888.00 2016-05-28 23:46:54.000 149 12690.45 47.15 54543.70 88888.00 2016-05-28 23:46:54.125 149 12690.42 47.15 54543.75 88888.00 2016-05-28 23:46:54.250 149 12690.40 47.15 54543.75 88888.00 2016-05-28 23:46:54.375 149 12690.48 47.17 54543.72 88888.00 2016-05-28 23:46:54.500 149 12690.48 47.20 54543.75 88888.00 2016-05-28 23:46:54.625 149 12690.42 47.20 54543.75 88888.00 2016-05-28 23:46:54.750 149 12690.42 47.20 54543.78 88888.00 2016-05-28 23:46:54.875 149 12690.48 47.17 54543.75 88888.00 2016-05-28 23:46:55.000 149 12690.48 47.20 54543.72 88888.00 2016-05-28 23:46:55.125 149 12690.48 47.20 54543.72 88888.00 2016-05-28 23:46:55.250 149 12690.48 47.23 54543.78 88888.00 2016-05-28 23:46:55.375 149 12690.48 47.20 54543.75 88888.00 2016-05-28 23:46:55.500 149 12690.45 47.17 54543.75 88888.00 2016-05-28 23:46:55.625 149 12690.45 47.17 54543.75 88888.00 2016-05-28 23:46:55.750 149 12690.45 47.20 54543.72 88888.00 2016-05-28 23:46:55.875 149 12690.45 47.20 54543.75 88888.00 2016-05-28 23:46:56.000 149 12690.42 47.20 54543.72 88888.00 2016-05-28 23:46:56.125 149 12690.40 47.20 54543.75 88888.00 2016-05-28 23:46:56.250 149 12690.38 47.20 54543.75 88888.00 2016-05-28 23:46:56.375 149 12690.42 47.25 54543.78 88888.00 2016-05-28 23:46:56.500 149 12690.42 47.23 54543.80 88888.00 2016-05-28 23:46:56.625 149 12690.40 47.20 54543.78 88888.00 2016-05-28 23:46:56.750 149 12690.35 47.17 54543.80 88888.00 2016-05-28 23:46:56.875 149 12690.35 47.20 54543.78 88888.00 2016-05-28 23:46:57.000 149 12690.38 47.20 54543.75 88888.00 2016-05-28 23:46:57.125 149 12690.40 47.23 54543.78 88888.00 2016-05-28 23:46:57.250 149 12690.38 47.20 54543.78 88888.00 2016-05-28 23:46:57.375 149 12690.38 47.25 54543.78 88888.00 2016-05-28 23:46:57.500 149 12690.38 47.25 54543.78 88888.00 2016-05-28 23:46:57.625 149 12690.38 47.25 54543.78 88888.00 2016-05-28 23:46:57.750 149 12690.33 47.25 54543.78 88888.00 2016-05-28 23:46:57.875 149 12690.30 47.25 54543.78 88888.00 2016-05-28 23:46:58.000 149 12690.35 47.27 54543.78 88888.00 2016-05-28 23:46:58.125 149 12690.35 47.25 54543.78 88888.00 2016-05-28 23:46:58.250 149 12690.33 47.25 54543.80 88888.00 2016-05-28 23:46:58.375 149 12690.35 47.25 54543.78 88888.00 2016-05-28 23:46:58.500 149 12690.30 47.23 54543.78 88888.00 2016-05-28 23:46:58.625 149 12690.30 47.23 54543.78 88888.00 2016-05-28 23:46:58.750 149 12690.30 47.23 54543.80 88888.00 2016-05-28 23:46:58.875 149 12690.30 47.27 54543.80 88888.00 2016-05-28 23:46:59.000 149 12690.33 47.27 54543.78 88888.00 2016-05-28 23:46:59.125 149 12690.33 47.27 54543.78 88888.00 2016-05-28 23:46:59.250 149 12690.33 47.25 54543.80 88888.00 2016-05-28 23:46:59.375 149 12690.33 47.30 54543.82 88888.00 2016-05-28 23:46:59.500 149 12690.27 47.30 54543.80 88888.00 2016-05-28 23:46:59.625 149 12690.27 47.27 54543.82 88888.00 2016-05-28 23:46:59.750 149 12690.27 47.30 54543.80 88888.00 2016-05-28 23:46:59.875 149 12690.35 47.30 54543.82 88888.00 2016-05-28 23:47:00.000 149 12690.38 47.30 54543.82 88888.00 2016-05-28 23:47:00.125 149 12690.25 47.30 54543.82 88888.00 2016-05-28 23:47:00.250 149 12690.10 47.30 54543.82 88888.00 2016-05-28 23:47:00.375 149 12690.17 47.35 54543.82 88888.00 2016-05-28 23:47:00.500 149 12690.17 47.33 54543.82 88888.00 2016-05-28 23:47:00.625 149 12690.20 47.33 54543.85 88888.00 2016-05-28 23:47:00.750 149 12690.20 47.27 54543.82 88888.00 2016-05-28 23:47:00.875 149 12690.20 47.25 54543.82 88888.00 2016-05-28 23:47:01.000 149 12690.23 47.27 54543.82 88888.00 2016-05-28 23:47:01.125 149 12690.23 47.30 54543.82 88888.00 2016-05-28 23:47:01.250 149 12690.17 47.30 54543.82 88888.00 2016-05-28 23:47:01.375 149 12690.17 47.33 54543.85 88888.00 2016-05-28 23:47:01.500 149 12690.17 47.27 54543.82 88888.00 2016-05-28 23:47:01.625 149 12690.15 47.30 54543.82 88888.00 2016-05-28 23:47:01.750 149 12690.17 47.30 54543.85 88888.00 2016-05-28 23:47:01.875 149 12690.20 47.30 54543.82 88888.00 2016-05-28 23:47:02.000 149 12690.25 47.30 54543.85 88888.00 2016-05-28 23:47:02.125 149 12690.23 47.33 54543.88 88888.00 2016-05-28 23:47:02.250 149 12690.10 47.25 54543.88 88888.00 2016-05-28 23:47:02.375 149 12690.12 47.33 54543.88 88888.00 2016-05-28 23:47:02.500 149 12690.15 47.30 54543.88 88888.00 2016-05-28 23:47:02.625 149 12690.10 47.27 54543.90 88888.00 2016-05-28 23:47:02.750 149 12690.05 47.27 54543.88 88888.00 2016-05-28 23:47:02.875 149 12690.05 47.30 54543.88 88888.00 2016-05-28 23:47:03.000 149 12690.05 47.30 54543.85 88888.00 2016-05-28 23:47:03.125 149 12690.05 47.30 54543.85 88888.00 2016-05-28 23:47:03.250 149 12690.08 47.30 54543.85 88888.00 2016-05-28 23:47:03.375 149 12690.02 47.33 54543.85 88888.00 2016-05-28 23:47:03.500 149 12690.02 47.35 54543.88 88888.00 2016-05-28 23:47:03.625 149 12690.08 47.35 54543.85 88888.00 2016-05-28 23:47:03.750 149 12690.02 47.27 54543.85 88888.00 2016-05-28 23:47:03.875 149 12689.98 47.30 54543.88 88888.00 2016-05-28 23:47:04.000 149 12689.98 47.30 54543.85 88888.00 2016-05-28 23:47:04.125 149 12689.92 47.25 54543.85 88888.00 2016-05-28 23:47:04.250 149 12689.98 47.33 54543.90 88888.00 2016-05-28 23:47:04.375 149 12690.02 47.33 54543.88 88888.00 2016-05-28 23:47:04.500 149 12690.00 47.30 54543.85 88888.00 2016-05-28 23:47:04.625 149 12690.02 47.30 54543.88 88888.00 2016-05-28 23:47:04.750 149 12689.98 47.30 54543.85 88888.00 2016-05-28 23:47:04.875 149 12689.90 47.27 54543.88 88888.00 2016-05-28 23:47:05.000 149 12689.88 47.27 54543.88 88888.00 2016-05-28 23:47:05.125 149 12689.88 47.25 54543.90 88888.00 2016-05-28 23:47:05.250 149 12689.85 47.23 54543.90 88888.00 2016-05-28 23:47:05.375 149 12689.85 47.27 54543.93 88888.00 2016-05-28 23:47:05.500 149 12689.83 47.30 54543.90 88888.00 2016-05-28 23:47:05.625 149 12689.85 47.27 54543.90 88888.00 2016-05-28 23:47:05.750 149 12689.90 47.25 54543.93 88888.00 2016-05-28 23:47:05.875 149 12689.90 47.27 54543.93 88888.00 2016-05-28 23:47:06.000 149 12689.88 47.27 54543.90 88888.00 2016-05-28 23:47:06.125 149 12689.85 47.25 54543.93 88888.00 2016-05-28 23:47:06.250 149 12689.75 47.27 54543.95 88888.00 2016-05-28 23:47:06.375 149 12689.83 47.27 54543.93 88888.00 2016-05-28 23:47:06.500 149 12689.77 47.25 54543.93 88888.00 2016-05-28 23:47:06.625 149 12689.77 47.25 54543.93 88888.00 2016-05-28 23:47:06.750 149 12689.77 47.25 54543.93 88888.00 2016-05-28 23:47:06.875 149 12689.83 47.30 54543.93 88888.00 2016-05-28 23:47:07.000 149 12689.73 47.33 54543.93 88888.00 2016-05-28 23:47:07.125 149 12689.70 47.30 54543.95 88888.00 2016-05-28 23:47:07.250 149 12689.75 47.27 54543.95 88888.00 2016-05-28 23:47:07.375 149 12689.73 47.25 54543.95 88888.00 2016-05-28 23:47:07.500 149 12689.77 47.30 54543.95 88888.00 2016-05-28 23:47:07.625 149 12689.83 47.33 54543.93 88888.00 2016-05-28 23:47:07.750 149 12689.83 47.30 54543.93 88888.00 2016-05-28 23:47:07.875 149 12689.77 47.27 54543.95 88888.00 2016-05-28 23:47:08.000 149 12689.75 47.30 54543.93 88888.00 2016-05-28 23:47:08.125 149 12689.65 47.27 54543.93 88888.00 2016-05-28 23:47:08.250 149 12689.60 47.30 54543.93 88888.00 2016-05-28 23:47:08.375 149 12689.65 47.35 54543.95 88888.00 2016-05-28 23:47:08.500 149 12689.73 47.30 54543.95 88888.00 2016-05-28 23:47:08.625 149 12689.73 47.27 54543.93 88888.00 2016-05-28 23:47:08.750 149 12689.70 47.27 54543.95 88888.00 2016-05-28 23:47:08.875 149 12689.65 47.25 54543.95 88888.00 2016-05-28 23:47:09.000 149 12689.67 47.27 54543.95 88888.00 2016-05-28 23:47:09.125 149 12689.65 47.27 54543.95 88888.00 2016-05-28 23:47:09.250 149 12689.62 47.27 54543.95 88888.00 2016-05-28 23:47:09.375 149 12689.70 47.30 54543.93 88888.00 2016-05-28 23:47:09.500 149 12689.73 47.33 54543.95 88888.00 2016-05-28 23:47:09.625 149 12689.80 47.38 54543.97 88888.00 2016-05-28 23:47:09.750 149 12689.73 47.35 54543.97 88888.00 2016-05-28 23:47:09.875 149 12689.65 47.33 54543.97 88888.00 2016-05-28 23:47:10.000 149 12689.62 47.33 54543.95 88888.00 2016-05-28 23:47:10.125 149 12689.65 47.30 54543.95 88888.00 2016-05-28 23:47:10.250 149 12689.70 47.33 54543.95 88888.00 2016-05-28 23:47:10.375 149 12689.73 47.33 54543.93 88888.00 2016-05-28 23:47:10.500 149 12689.73 47.33 54543.95 88888.00 2016-05-28 23:47:10.625 149 12689.75 47.33 54543.93 88888.00 2016-05-28 23:47:10.750 149 12689.75 47.30 54543.93 88888.00 2016-05-28 23:47:10.875 149 12689.73 47.30 54543.93 88888.00 2016-05-28 23:47:11.000 149 12689.67 47.33 54543.93 88888.00 2016-05-28 23:47:11.125 149 12689.67 47.33 54543.93 88888.00 2016-05-28 23:47:11.250 149 12689.67 47.27 54543.95 88888.00 2016-05-28 23:47:11.375 149 12689.75 47.33 54543.95 88888.00 2016-05-28 23:47:11.500 149 12689.77 47.33 54543.95 88888.00 2016-05-28 23:47:11.625 149 12689.75 47.35 54543.93 88888.00 2016-05-28 23:47:11.750 149 12689.73 47.35 54543.93 88888.00 2016-05-28 23:47:11.875 149 12689.65 47.30 54543.90 88888.00 2016-05-28 23:47:12.000 149 12689.67 47.27 54543.93 88888.00 2016-05-28 23:47:12.125 149 12689.67 47.30 54543.95 88888.00 2016-05-28 23:47:12.250 149 12689.67 47.30 54543.95 88888.00 2016-05-28 23:47:12.375 149 12689.70 47.35 54543.95 88888.00 2016-05-28 23:47:12.500 149 12689.62 47.35 54543.95 88888.00 2016-05-28 23:47:12.625 149 12689.62 47.33 54543.93 88888.00 2016-05-28 23:47:12.750 149 12689.73 47.35 54543.95 88888.00 2016-05-28 23:47:12.875 149 12689.77 47.33 54543.93 88888.00 2016-05-28 23:47:13.000 149 12689.73 47.35 54543.93 88888.00 2016-05-28 23:47:13.125 149 12689.67 47.35 54543.95 88888.00 2016-05-28 23:47:13.250 149 12689.58 47.40 54543.97 88888.00 2016-05-28 23:47:13.375 149 12689.60 47.38 54543.97 88888.00 2016-05-28 23:47:13.500 149 12689.67 47.38 54543.97 88888.00 2016-05-28 23:47:13.625 149 12689.67 47.30 54543.97 88888.00 2016-05-28 23:47:13.750 149 12689.65 47.35 54543.95 88888.00 2016-05-28 23:47:13.875 149 12689.60 47.35 54543.95 88888.00 2016-05-28 23:47:14.000 149 12689.60 47.35 54543.95 88888.00 2016-05-28 23:47:14.125 149 12689.62 47.33 54543.95 88888.00 2016-05-28 23:47:14.250 149 12689.58 47.33 54544.00 88888.00 2016-05-28 23:47:14.375 149 12689.58 47.38 54544.00 88888.00 2016-05-28 23:47:14.500 149 12689.58 47.38 54543.97 88888.00 2016-05-28 23:47:14.625 149 12689.58 47.35 54543.97 88888.00 2016-05-28 23:47:14.750 149 12689.60 47.35 54543.97 88888.00 2016-05-28 23:47:14.875 149 12689.55 47.38 54543.97 88888.00 2016-05-28 23:47:15.000 149 12689.58 47.35 54543.97 88888.00 2016-05-28 23:47:15.125 149 12689.65 47.33 54543.95 88888.00 2016-05-28 23:47:15.250 149 12689.67 47.35 54543.97 88888.00 2016-05-28 23:47:15.375 149 12689.73 47.35 54543.95 88888.00 2016-05-28 23:47:15.500 149 12689.70 47.35 54543.95 88888.00 2016-05-28 23:47:15.625 149 12689.65 47.35 54543.97 88888.00 2016-05-28 23:47:15.750 149 12689.67 47.35 54543.95 88888.00 2016-05-28 23:47:15.875 149 12689.73 47.38 54543.93 88888.00 2016-05-28 23:47:16.000 149 12689.65 47.35 54543.93 88888.00 2016-05-28 23:47:16.125 149 12689.65 47.35 54543.95 88888.00 2016-05-28 23:47:16.250 149 12689.62 47.35 54543.95 88888.00 2016-05-28 23:47:16.375 149 12689.65 47.38 54543.95 88888.00 2016-05-28 23:47:16.500 149 12689.75 47.38 54543.95 88888.00 2016-05-28 23:47:16.625 149 12689.73 47.38 54543.95 88888.00 2016-05-28 23:47:16.750 149 12689.67 47.38 54543.95 88888.00 2016-05-28 23:47:16.875 149 12689.70 47.40 54543.95 88888.00 2016-05-28 23:47:17.000 149 12689.70 47.38 54543.95 88888.00 2016-05-28 23:47:17.125 149 12689.70 47.38 54543.95 88888.00 2016-05-28 23:47:17.250 149 12689.70 47.38 54543.95 88888.00 2016-05-28 23:47:17.375 149 12689.70 47.40 54543.95 88888.00 2016-05-28 23:47:17.500 149 12689.65 47.38 54543.95 88888.00 2016-05-28 23:47:17.625 149 12689.65 47.38 54543.95 88888.00 2016-05-28 23:47:17.750 149 12689.67 47.42 54543.95 88888.00 2016-05-28 23:47:17.875 149 12689.65 47.42 54543.97 88888.00 2016-05-28 23:47:18.000 149 12689.65 47.38 54543.95 88888.00 2016-05-28 23:47:18.125 149 12689.65 47.33 54543.97 88888.00 2016-05-28 23:47:18.250 149 12689.62 47.38 54543.97 88888.00 2016-05-28 23:47:18.375 149 12689.65 47.40 54543.97 88888.00 2016-05-28 23:47:18.500 149 12689.60 47.42 54543.97 88888.00 2016-05-28 23:47:18.625 149 12689.58 47.40 54543.95 88888.00 2016-05-28 23:47:18.750 149 12689.62 47.38 54543.95 88888.00 2016-05-28 23:47:18.875 149 12689.62 47.35 54543.95 88888.00 2016-05-28 23:47:19.000 149 12689.65 47.35 54543.93 88888.00 2016-05-28 23:47:19.125 149 12689.65 47.30 54543.93 88888.00 2016-05-28 23:47:19.250 149 12689.60 47.33 54543.95 88888.00 2016-05-28 23:47:19.375 149 12689.65 47.33 54543.95 88888.00 2016-05-28 23:47:19.500 149 12689.67 47.38 54543.93 88888.00 2016-05-28 23:47:19.625 149 12689.70 47.35 54543.93 88888.00 2016-05-28 23:47:19.750 149 12689.73 47.35 54543.93 88888.00 2016-05-28 23:47:19.875 149 12689.65 47.35 54543.97 88888.00 2016-05-28 23:47:20.000 149 12689.62 47.35 54543.95 88888.00 2016-05-28 23:47:20.125 149 12689.55 47.30 54543.95 88888.00 2016-05-28 23:47:20.250 149 12689.52 47.30 54543.97 88888.00 2016-05-28 23:47:20.375 149 12689.62 47.35 54543.97 88888.00 2016-05-28 23:47:20.500 149 12689.62 47.35 54543.95 88888.00 2016-05-28 23:47:20.625 149 12689.60 47.33 54543.95 88888.00 2016-05-28 23:47:20.750 149 12689.62 47.33 54543.95 88888.00 2016-05-28 23:47:20.875 149 12689.62 47.40 54543.97 88888.00 2016-05-28 23:47:21.000 149 12689.60 47.40 54544.00 88888.00 2016-05-28 23:47:21.125 149 12689.55 47.40 54544.00 88888.00 2016-05-28 23:47:21.250 149 12689.50 47.33 54543.97 88888.00 2016-05-28 23:47:21.375 149 12689.55 47.38 54543.97 88888.00 2016-05-28 23:47:21.500 149 12689.52 47.38 54543.97 88888.00 2016-05-28 23:47:21.625 149 12689.55 47.38 54544.00 88888.00 2016-05-28 23:47:21.750 149 12689.58 47.35 54544.00 88888.00 2016-05-28 23:47:21.875 149 12689.50 47.35 54544.00 88888.00 2016-05-28 23:47:22.000 149 12689.48 47.30 54543.95 88888.00 2016-05-28 23:47:22.125 149 12689.48 47.33 54543.97 88888.00 2016-05-28 23:47:22.250 149 12689.45 47.35 54543.97 88888.00 2016-05-28 23:47:22.375 149 12689.50 47.35 54543.97 88888.00 2016-05-28 23:47:22.500 149 12689.50 47.35 54543.97 88888.00 2016-05-28 23:47:22.625 149 12689.45 47.35 54544.00 88888.00 2016-05-28 23:47:22.750 149 12689.45 47.35 54543.97 88888.00 2016-05-28 23:47:22.875 149 12689.45 47.30 54543.95 88888.00 2016-05-28 23:47:23.000 149 12689.48 47.33 54543.95 88888.00 2016-05-28 23:47:23.125 149 12689.45 47.30 54543.97 88888.00 2016-05-28 23:47:23.250 149 12689.48 47.33 54544.00 88888.00 2016-05-28 23:47:23.375 149 12689.50 47.33 54544.03 88888.00 2016-05-28 23:47:23.500 149 12689.52 47.30 54544.00 88888.00 2016-05-28 23:47:23.625 149 12689.48 47.27 54544.00 88888.00 2016-05-28 23:47:23.750 149 12689.45 47.30 54544.00 88888.00 2016-05-28 23:47:23.875 149 12689.40 47.27 54544.00 88888.00 2016-05-28 23:47:24.000 149 12689.42 47.30 54544.00 88888.00 2016-05-28 23:47:24.125 149 12689.45 47.30 54544.00 88888.00 2016-05-28 23:47:24.250 149 12689.50 47.30 54544.03 88888.00 2016-05-28 23:47:24.375 149 12689.52 47.33 54544.03 88888.00 2016-05-28 23:47:24.500 149 12689.50 47.35 54544.03 88888.00 2016-05-28 23:47:24.625 149 12689.48 47.35 54544.05 88888.00 2016-05-28 23:47:24.750 149 12689.45 47.33 54544.03 88888.00 2016-05-28 23:47:24.875 149 12689.42 47.35 54544.03 88888.00 2016-05-28 23:47:25.000 149 12689.42 47.35 54544.03 88888.00 2016-05-28 23:47:25.125 149 12689.40 47.27 54544.00 88888.00 2016-05-28 23:47:25.250 149 12689.42 47.30 54544.00 88888.00 2016-05-28 23:47:25.375 149 12689.40 47.33 54544.00 88888.00 2016-05-28 23:47:25.500 149 12689.38 47.30 54543.97 88888.00 2016-05-28 23:47:25.625 149 12689.40 47.30 54544.00 88888.00 2016-05-28 23:47:25.750 149 12689.42 47.30 54544.00 88888.00 2016-05-28 23:47:25.875 149 12689.30 47.30 54543.97 88888.00 2016-05-28 23:47:26.000 149 12689.33 47.30 54543.97 88888.00 2016-05-28 23:47:26.125 149 12689.40 47.33 54544.03 88888.00 2016-05-28 23:47:26.250 149 12689.35 47.30 54544.00 88888.00 2016-05-28 23:47:26.375 149 12689.38 47.33 54544.00 88888.00 2016-05-28 23:47:26.500 149 12689.35 47.35 54544.00 88888.00 2016-05-28 23:47:26.625 149 12689.38 47.33 54544.00 88888.00 2016-05-28 23:47:26.750 149 12689.40 47.25 54544.00 88888.00 2016-05-28 23:47:26.875 149 12689.38 47.27 54544.03 88888.00 2016-05-28 23:47:27.000 149 12689.40 47.33 54544.03 88888.00 2016-05-28 23:47:27.125 149 12689.35 47.35 54544.00 88888.00 2016-05-28 23:47:27.250 149 12689.40 47.30 54544.00 88888.00 2016-05-28 23:47:27.375 149 12689.40 47.30 54544.00 88888.00 2016-05-28 23:47:27.500 149 12689.35 47.30 54544.03 88888.00 2016-05-28 23:47:27.625 149 12689.35 47.35 54544.03 88888.00 2016-05-28 23:47:27.750 149 12689.27 47.38 54544.03 88888.00 2016-05-28 23:47:27.875 149 12689.33 47.30 54544.03 88888.00 2016-05-28 23:47:28.000 149 12689.35 47.25 54543.97 88888.00 2016-05-28 23:47:28.125 149 12689.35 47.25 54544.00 88888.00 2016-05-28 23:47:28.250 149 12689.35 47.33 54544.05 88888.00 2016-05-28 23:47:28.375 149 12689.38 47.35 54544.03 88888.00 2016-05-28 23:47:28.500 149 12689.33 47.33 54544.03 88888.00 2016-05-28 23:47:28.625 149 12689.33 47.30 54544.03 88888.00 2016-05-28 23:47:28.750 149 12689.35 47.33 54544.03 88888.00 2016-05-28 23:47:28.875 149 12689.33 47.33 54544.03 88888.00 2016-05-28 23:47:29.000 149 12689.27 47.27 54544.00 88888.00 2016-05-28 23:47:29.125 149 12689.33 47.25 54544.00 88888.00 2016-05-28 23:47:29.250 149 12689.33 47.27 54544.03 88888.00 2016-05-28 23:47:29.375 149 12689.35 47.30 54544.00 88888.00 2016-05-28 23:47:29.500 149 12689.38 47.30 54544.00 88888.00 2016-05-28 23:47:29.625 149 12689.35 47.30 54544.00 88888.00 2016-05-28 23:47:29.750 149 12689.35 47.30 54544.00 88888.00 2016-05-28 23:47:29.875 149 12689.35 47.30 54544.00 88888.00 2016-05-28 23:47:30.000 149 12689.35 47.27 54543.97 88888.00 2016-05-28 23:47:30.125 149 12689.35 47.25 54544.00 88888.00 2016-05-28 23:47:30.250 149 12689.27 47.27 54544.00 88888.00 2016-05-28 23:47:30.375 149 12689.27 47.27 54544.00 88888.00 2016-05-28 23:47:30.500 149 12689.25 47.25 54544.03 88888.00 2016-05-28 23:47:30.625 149 12689.25 47.25 54544.00 88888.00 2016-05-28 23:47:30.750 149 12689.30 47.27 54544.03 88888.00 2016-05-28 23:47:30.875 149 12689.33 47.30 54544.03 88888.00 2016-05-28 23:47:31.000 149 12689.30 47.33 54544.00 88888.00 2016-05-28 23:47:31.125 149 12689.25 47.27 54543.97 88888.00 2016-05-28 23:47:31.250 149 12689.20 47.25 54544.03 88888.00 2016-05-28 23:47:31.375 149 12689.25 47.30 54544.03 88888.00 2016-05-28 23:47:31.500 149 12689.30 47.33 54544.03 88888.00 2016-05-28 23:47:31.625 149 12689.30 47.33 54544.00 88888.00 2016-05-28 23:47:31.750 149 12689.27 47.33 54544.00 88888.00 2016-05-28 23:47:31.875 149 12689.27 47.30 54544.00 88888.00 2016-05-28 23:47:32.000 149 12689.25 47.27 54544.00 88888.00 2016-05-28 23:47:32.125 149 12689.25 47.27 54544.03 88888.00 2016-05-28 23:47:32.250 149 12689.25 47.27 54544.05 88888.00 2016-05-28 23:47:32.375 149 12689.17 47.25 54544.00 88888.00 2016-05-28 23:47:32.500 149 12689.15 47.27 54544.03 88888.00 2016-05-28 23:47:32.625 149 12689.17 47.27 54544.03 88888.00 2016-05-28 23:47:32.750 149 12689.23 47.30 54544.03 88888.00 2016-05-28 23:47:32.875 149 12689.23 47.33 54544.05 88888.00 2016-05-28 23:47:33.000 149 12689.23 47.25 54544.03 88888.00 2016-05-28 23:47:33.125 149 12689.20 47.25 54544.03 88888.00 2016-05-28 23:47:33.250 149 12689.17 47.25 54544.03 88888.00 2016-05-28 23:47:33.375 149 12689.20 47.27 54544.05 88888.00 2016-05-28 23:47:33.500 149 12689.20 47.30 54544.05 88888.00 2016-05-28 23:47:33.625 149 12689.23 47.33 54544.05 88888.00 2016-05-28 23:47:33.750 149 12689.23 47.33 54544.03 88888.00 2016-05-28 23:47:33.875 149 12689.17 47.33 54544.03 88888.00 2016-05-28 23:47:34.000 149 12689.17 47.33 54544.00 88888.00 2016-05-28 23:47:34.125 149 12689.20 47.30 54544.00 88888.00 2016-05-28 23:47:34.250 149 12689.23 47.33 54544.03 88888.00 2016-05-28 23:47:34.375 149 12689.27 47.33 54544.00 88888.00 2016-05-28 23:47:34.500 149 12689.30 47.33 54544.00 88888.00 2016-05-28 23:47:34.625 149 12689.33 47.33 54544.03 88888.00 2016-05-28 23:47:34.750 149 12689.25 47.33 54544.03 88888.00 2016-05-28 23:47:34.875 149 12689.25 47.35 54544.03 88888.00 2016-05-28 23:47:35.000 149 12689.25 47.35 54544.00 88888.00 2016-05-28 23:47:35.125 149 12689.20 47.35 54544.00 88888.00 2016-05-28 23:47:35.250 149 12689.20 47.27 54543.97 88888.00 2016-05-28 23:47:35.375 149 12689.27 47.30 54543.97 88888.00 2016-05-28 23:47:35.500 149 12689.33 47.33 54543.97 88888.00 2016-05-28 23:47:35.625 149 12689.27 47.33 54543.97 88888.00 2016-05-28 23:47:35.750 149 12689.23 47.33 54544.00 88888.00 2016-05-28 23:47:35.875 149 12689.27 47.38 54544.00 88888.00 2016-05-28 23:47:36.000 149 12689.23 47.38 54544.00 88888.00 2016-05-28 23:47:36.125 149 12689.25 47.35 54543.97 88888.00 2016-05-28 23:47:36.250 149 12689.30 47.35 54544.00 88888.00 2016-05-28 23:47:36.375 149 12689.30 47.35 54543.97 88888.00 2016-05-28 23:47:36.500 149 12689.30 47.35 54544.03 88888.00 2016-05-28 23:47:36.625 149 12689.30 47.38 54544.00 88888.00 2016-05-28 23:47:36.750 149 12689.27 47.40 54544.00 88888.00 2016-05-28 23:47:36.875 149 12689.25 47.42 54544.03 88888.00 2016-05-28 23:47:37.000 149 12689.25 47.45 54544.00 88888.00 2016-05-28 23:47:37.125 149 12689.25 47.42 54543.97 88888.00 2016-05-28 23:47:37.250 149 12689.20 47.40 54543.97 88888.00 2016-05-28 23:47:37.375 149 12689.25 47.45 54543.97 88888.00 2016-05-28 23:47:37.500 149 12689.30 47.45 54544.00 88888.00 2016-05-28 23:47:37.625 149 12689.33 47.45 54543.97 88888.00 2016-05-28 23:47:37.750 149 12689.30 47.50 54543.97 88888.00 2016-05-28 23:47:37.875 149 12689.30 47.45 54543.97 88888.00 2016-05-28 23:47:38.000 149 12689.35 47.45 54543.95 88888.00 2016-05-28 23:47:38.125 149 12689.30 47.48 54543.97 88888.00 2016-05-28 23:47:38.250 149 12689.25 47.50 54543.97 88888.00 2016-05-28 23:47:38.375 149 12689.30 47.50 54543.97 88888.00 2016-05-28 23:47:38.500 149 12689.33 47.50 54543.95 88888.00 2016-05-28 23:47:38.625 149 12689.35 47.50 54544.00 88888.00 2016-05-28 23:47:38.750 149 12689.33 47.50 54543.97 88888.00 2016-05-28 23:47:38.875 149 12689.30 47.50 54544.00 88888.00 2016-05-28 23:47:39.000 149 12689.35 47.52 54543.97 88888.00 2016-05-28 23:47:39.125 149 12689.35 47.55 54543.97 88888.00 2016-05-28 23:47:39.250 149 12689.38 47.55 54543.97 88888.00 2016-05-28 23:47:39.375 149 12689.38 47.55 54543.97 88888.00 2016-05-28 23:47:39.500 149 12689.35 47.52 54543.97 88888.00 2016-05-28 23:47:39.625 149 12689.35 47.55 54544.00 88888.00 2016-05-28 23:47:39.750 149 12689.33 47.58 54543.97 88888.00 2016-05-28 23:47:39.875 149 12689.35 47.58 54543.95 88888.00 2016-05-28 23:47:40.000 149 12689.40 47.58 54543.95 88888.00 2016-05-28 23:47:40.125 149 12689.42 47.58 54543.97 88888.00 2016-05-28 23:47:40.250 149 12689.38 47.55 54543.93 88888.00 2016-05-28 23:47:40.375 149 12689.40 47.58 54543.95 88888.00 2016-05-28 23:47:40.500 149 12689.40 47.60 54543.95 88888.00 2016-05-28 23:47:40.625 149 12689.42 47.60 54543.95 88888.00 2016-05-28 23:47:40.750 149 12689.42 47.58 54543.95 88888.00 2016-05-28 23:47:40.875 149 12689.40 47.58 54543.97 88888.00 2016-05-28 23:47:41.000 149 12689.40 47.55 54543.93 88888.00 2016-05-28 23:47:41.125 149 12689.40 47.58 54543.95 88888.00 2016-05-28 23:47:41.250 149 12689.42 47.60 54543.95 88888.00 2016-05-28 23:47:41.375 149 12689.50 47.60 54543.95 88888.00 2016-05-28 23:47:41.500 149 12689.48 47.58 54543.90 88888.00 2016-05-28 23:47:41.625 149 12689.42 47.60 54543.93 88888.00 2016-05-28 23:47:41.750 149 12689.45 47.60 54543.90 88888.00 2016-05-28 23:47:41.875 149 12689.50 47.58 54543.88 88888.00 2016-05-28 23:47:42.000 149 12689.52 47.62 54543.88 88888.00 2016-05-28 23:47:42.125 149 12689.50 47.62 54543.90 88888.00 2016-05-28 23:47:42.250 149 12689.42 47.62 54543.90 88888.00 2016-05-28 23:47:42.375 149 12689.50 47.65 54543.90 88888.00 2016-05-28 23:47:42.500 149 12689.48 47.65 54543.90 88888.00 2016-05-28 23:47:42.625 149 12689.45 47.65 54543.93 88888.00 2016-05-28 23:47:42.750 149 12689.42 47.67 54543.90 88888.00 2016-05-28 23:47:42.875 149 12689.42 47.67 54543.90 88888.00 2016-05-28 23:47:43.000 149 12689.42 47.67 54543.88 88888.00 2016-05-28 23:47:43.125 149 12689.48 47.70 54543.93 88888.00 2016-05-28 23:47:43.250 149 12689.55 47.70 54543.93 88888.00 2016-05-28 23:47:43.375 149 12689.52 47.67 54543.93 88888.00 2016-05-28 23:47:43.500 149 12689.52 47.65 54543.93 88888.00 2016-05-28 23:47:43.625 149 12689.52 47.67 54543.90 88888.00 2016-05-28 23:47:43.750 149 12689.52 47.70 54543.90 88888.00 2016-05-28 23:47:43.875 149 12689.52 47.77 54543.93 88888.00 2016-05-28 23:47:44.000 149 12689.55 47.75 54543.90 88888.00 2016-05-28 23:47:44.125 149 12689.60 47.75 54543.93 88888.00 2016-05-28 23:47:44.250 149 12689.58 47.73 54543.93 88888.00 2016-05-28 23:47:44.375 149 12689.65 47.75 54543.90 88888.00 2016-05-28 23:47:44.500 149 12689.62 47.77 54543.88 88888.00 2016-05-28 23:47:44.625 149 12689.60 47.77 54543.88 88888.00 2016-05-28 23:47:44.750 149 12689.70 47.80 54543.90 88888.00 2016-05-28 23:47:44.875 149 12689.67 47.80 54543.88 88888.00 2016-05-28 23:47:45.000 149 12689.62 47.83 54543.85 88888.00 2016-05-28 23:47:45.125 149 12689.65 47.83 54543.85 88888.00 2016-05-28 23:47:45.250 149 12689.62 47.80 54543.85 88888.00 2016-05-28 23:47:45.375 149 12689.65 47.80 54543.88 88888.00 2016-05-28 23:47:45.500 149 12689.65 47.77 54543.85 88888.00 2016-05-28 23:47:45.625 149 12689.62 47.83 54543.85 88888.00 2016-05-28 23:47:45.750 149 12689.60 47.85 54543.85 88888.00 2016-05-28 23:47:45.875 149 12689.58 47.80 54543.82 88888.00 2016-05-28 23:47:46.000 149 12689.60 47.80 54543.82 88888.00 2016-05-28 23:47:46.125 149 12689.65 47.83 54543.85 88888.00 2016-05-28 23:47:46.250 149 12689.62 47.83 54543.82 88888.00 2016-05-28 23:47:46.375 149 12689.65 47.83 54543.82 88888.00 2016-05-28 23:47:46.500 149 12689.70 47.85 54543.82 88888.00 2016-05-28 23:47:46.625 149 12689.70 47.90 54543.82 88888.00 2016-05-28 23:47:46.750 149 12689.73 47.92 54543.82 88888.00 2016-05-28 23:47:46.875 149 12689.73 47.90 54543.78 88888.00 2016-05-28 23:47:47.000 149 12689.67 47.85 54543.78 88888.00 2016-05-28 23:47:47.125 149 12689.70 47.88 54543.78 88888.00 2016-05-28 23:47:47.250 149 12689.65 47.90 54543.80 88888.00 2016-05-28 23:47:47.375 149 12689.65 47.88 54543.78 88888.00 2016-05-28 23:47:47.500 149 12689.65 47.88 54543.78 88888.00 2016-05-28 23:47:47.625 149 12689.73 47.92 54543.80 88888.00 2016-05-28 23:47:47.750 149 12689.75 47.95 54543.80 88888.00 2016-05-28 23:47:47.875 149 12689.75 47.98 54543.80 88888.00 2016-05-28 23:47:48.000 149 12689.73 47.95 54543.75 88888.00 2016-05-28 23:47:48.125 149 12689.67 47.92 54543.78 88888.00 2016-05-28 23:47:48.250 149 12689.67 48.00 54543.80 88888.00 2016-05-28 23:47:48.375 149 12689.65 48.00 54543.78 88888.00 2016-05-28 23:47:48.500 149 12689.70 48.00 54543.75 88888.00 2016-05-28 23:47:48.625 149 12689.77 48.02 54543.75 88888.00 2016-05-28 23:47:48.750 149 12689.80 48.02 54543.75 88888.00 2016-05-28 23:47:48.875 149 12689.77 48.02 54543.78 88888.00 2016-05-28 23:47:49.000 149 12689.80 48.10 54543.78 88888.00 2016-05-28 23:47:49.125 149 12689.80 48.12 54543.78 88888.00 2016-05-28 23:47:49.250 149 12689.73 48.08 54543.78 88888.00 2016-05-28 23:47:49.375 149 12689.77 48.05 54543.75 88888.00 2016-05-28 23:47:49.500 149 12689.80 48.08 54543.78 88888.00 2016-05-28 23:47:49.625 149 12689.75 48.08 54543.75 88888.00 2016-05-28 23:47:49.750 149 12689.83 48.05 54543.75 88888.00 2016-05-28 23:47:49.875 149 12689.92 48.08 54543.75 88888.00 2016-05-28 23:47:50.000 149 12689.85 48.10 54543.75 88888.00 2016-05-28 23:47:50.125 149 12689.75 48.08 54543.75 88888.00 2016-05-28 23:47:50.250 149 12689.75 48.05 54543.75 88888.00 2016-05-28 23:47:50.375 149 12689.83 48.05 54543.75 88888.00 2016-05-28 23:47:50.500 149 12689.88 48.10 54543.75 88888.00 2016-05-28 23:47:50.625 149 12689.92 48.12 54543.78 88888.00 2016-05-28 23:47:50.750 149 12689.92 48.12 54543.75 88888.00 2016-05-28 23:47:50.875 149 12689.88 48.05 54543.70 88888.00 2016-05-28 23:47:51.000 149 12689.90 48.08 54543.72 88888.00 2016-05-28 23:47:51.125 149 12689.92 48.10 54543.75 88888.00 2016-05-28 23:47:51.250 149 12689.92 48.12 54543.75 88888.00 2016-05-28 23:47:51.375 149 12690.02 48.10 54543.70 88888.00 2016-05-28 23:47:51.500 149 12690.05 48.12 54543.70 88888.00 2016-05-28 23:47:51.625 149 12690.08 48.12 54543.72 88888.00 2016-05-28 23:47:51.750 149 12690.08 48.15 54543.68 88888.00 2016-05-28 23:47:51.875 149 12689.98 48.17 54543.68 88888.00 2016-05-28 23:47:52.000 149 12689.98 48.12 54543.65 88888.00 2016-05-28 23:47:52.125 149 12690.05 48.10 54543.68 88888.00 2016-05-28 23:47:52.250 149 12690.08 48.15 54543.72 88888.00 2016-05-28 23:47:52.375 149 12690.12 48.17 54543.70 88888.00 2016-05-28 23:47:52.500 149 12690.12 48.17 54543.68 88888.00 2016-05-28 23:47:52.625 149 12690.08 48.15 54543.65 88888.00 2016-05-28 23:47:52.750 149 12690.08 48.15 54543.68 88888.00 2016-05-28 23:47:52.875 149 12690.15 48.23 54543.68 88888.00 2016-05-28 23:47:53.000 149 12690.17 48.25 54543.68 88888.00 2016-05-28 23:47:53.125 149 12690.12 48.20 54543.70 88888.00 2016-05-28 23:47:53.250 149 12690.10 48.23 54543.65 88888.00 2016-05-28 23:47:53.375 149 12690.15 48.23 54543.65 88888.00 2016-05-28 23:47:53.500 149 12690.15 48.20 54543.65 88888.00 2016-05-28 23:47:53.625 149 12690.17 48.20 54543.65 88888.00 2016-05-28 23:47:53.750 149 12690.15 48.23 54543.68 88888.00 2016-05-28 23:47:53.875 149 12690.17 48.25 54543.68 88888.00 2016-05-28 23:47:54.000 149 12690.30 48.27 54543.65 88888.00 2016-05-28 23:47:54.125 149 12690.33 48.27 54543.65 88888.00 2016-05-28 23:47:54.250 149 12690.25 48.23 54543.65 88888.00 2016-05-28 23:47:54.375 149 12690.27 48.23 54543.65 88888.00 2016-05-28 23:47:54.500 149 12690.30 48.23 54543.62 88888.00 2016-05-28 23:47:54.625 149 12690.25 48.27 54543.62 88888.00 2016-05-28 23:47:54.750 149 12690.27 48.30 54543.62 88888.00 2016-05-28 23:47:54.875 149 12690.30 48.30 54543.65 88888.00 2016-05-28 23:47:55.000 149 12690.30 48.30 54543.60 88888.00 2016-05-28 23:47:55.125 149 12690.25 48.27 54543.60 88888.00 2016-05-28 23:47:55.250 149 12690.20 48.30 54543.57 88888.00 2016-05-28 23:47:55.375 149 12690.20 48.33 54543.57 88888.00 2016-05-28 23:47:55.500 149 12690.17 48.30 54543.57 88888.00 2016-05-28 23:47:55.625 149 12690.20 48.33 54543.62 88888.00 2016-05-28 23:47:55.750 149 12690.33 48.38 54543.62 88888.00 2016-05-28 23:47:55.875 149 12690.33 48.33 54543.62 88888.00 2016-05-28 23:47:56.000 149 12690.30 48.35 54543.60 88888.00 2016-05-28 23:47:56.125 149 12690.23 48.33 54543.60 88888.00 2016-05-28 23:47:56.250 149 12690.23 48.33 54543.60 88888.00 2016-05-28 23:47:56.375 149 12690.33 48.38 54543.60 88888.00 2016-05-28 23:47:56.500 149 12690.33 48.42 54543.62 88888.00 2016-05-28 23:47:56.625 149 12690.38 48.42 54543.62 88888.00 2016-05-28 23:47:56.750 149 12690.42 48.40 54543.62 88888.00 2016-05-28 23:47:56.875 149 12690.40 48.38 54543.60 88888.00 2016-05-28 23:47:57.000 149 12690.40 48.35 54543.57 88888.00 2016-05-28 23:47:57.125 149 12690.38 48.35 54543.57 88888.00 2016-05-28 23:47:57.250 149 12690.35 48.35 54543.55 88888.00 2016-05-28 23:47:57.375 149 12690.42 48.38 54543.57 88888.00 2016-05-28 23:47:57.500 149 12690.55 48.42 54543.57 88888.00 2016-05-28 23:47:57.625 149 12690.55 48.45 54543.57 88888.00 2016-05-28 23:47:57.750 149 12690.52 48.40 54543.55 88888.00 2016-05-28 23:47:57.875 149 12690.50 48.38 54543.53 88888.00 2016-05-28 23:47:58.000 149 12690.48 48.38 54543.53 88888.00 2016-05-28 23:47:58.125 149 12690.52 48.38 54543.53 88888.00 2016-05-28 23:47:58.250 149 12690.58 48.40 54543.53 88888.00 2016-05-28 23:47:58.375 149 12690.60 48.42 54543.53 88888.00 2016-05-28 23:47:58.500 149 12690.62 48.42 54543.55 88888.00 2016-05-28 23:47:58.625 149 12690.67 48.48 54543.55 88888.00 2016-05-28 23:47:58.750 149 12690.70 48.48 54543.55 88888.00 2016-05-28 23:47:58.875 149 12690.65 48.42 54543.55 88888.00 2016-05-28 23:47:59.000 149 12690.70 48.42 54543.53 88888.00 2016-05-28 23:47:59.125 149 12690.73 48.48 54543.55 88888.00 2016-05-28 23:47:59.250 149 12690.70 48.45 54543.55 88888.00 2016-05-28 23:47:59.375 149 12690.75 48.45 54543.53 88888.00 2016-05-28 23:47:59.500 149 12690.73 48.45 54543.50 88888.00 2016-05-28 23:47:59.625 149 12690.67 48.42 54543.47 88888.00 2016-05-28 23:47:59.750 149 12690.73 48.45 54543.50 88888.00 2016-05-28 23:47:59.875 149 12690.73 48.45 54543.50 88888.00 2016-05-28 23:48:00.000 149 12690.75 48.45 54543.53 88888.00 2016-05-28 23:48:00.125 149 12690.83 48.50 54543.53 88888.00 2016-05-28 23:48:00.250 149 12690.88 48.48 54543.50 88888.00 2016-05-28 23:48:00.375 149 12690.90 48.48 54543.50 88888.00 2016-05-28 23:48:00.500 149 12690.90 48.45 54543.50 88888.00 2016-05-28 23:48:00.625 149 12690.90 48.45 54543.50 88888.00 2016-05-28 23:48:00.750 149 12690.88 48.48 54543.47 88888.00 2016-05-28 23:48:00.875 149 12690.88 48.50 54543.53 88888.00 2016-05-28 23:48:01.000 149 12690.92 48.45 54543.50 88888.00 2016-05-28 23:48:01.125 149 12690.90 48.50 54543.50 88888.00 2016-05-28 23:48:01.250 149 12690.88 48.50 54543.50 88888.00 2016-05-28 23:48:01.375 149 12690.90 48.48 54543.47 88888.00 2016-05-28 23:48:01.500 149 12690.90 48.48 54543.50 88888.00 2016-05-28 23:48:01.625 149 12690.98 48.48 54543.47 88888.00 2016-05-28 23:48:01.750 149 12691.00 48.45 54543.50 88888.00 2016-05-28 23:48:01.875 149 12691.02 48.45 54543.47 88888.00 2016-05-28 23:48:02.000 149 12691.02 48.48 54543.47 88888.00 2016-05-28 23:48:02.125 149 12691.08 48.45 54543.45 88888.00 2016-05-28 23:48:02.250 149 12691.12 48.48 54543.47 88888.00 2016-05-28 23:48:02.375 149 12691.20 48.50 54543.47 88888.00 2016-05-28 23:48:02.500 149 12691.20 48.48 54543.45 88888.00 2016-05-28 23:48:02.625 149 12691.20 48.48 54543.45 88888.00 2016-05-28 23:48:02.750 149 12691.27 48.52 54543.47 88888.00 2016-05-28 23:48:02.875 149 12691.25 48.48 54543.45 88888.00 2016-05-28 23:48:03.000 149 12691.20 48.48 54543.45 88888.00 2016-05-28 23:48:03.125 149 12691.17 48.52 54543.47 88888.00 2016-05-28 23:48:03.250 149 12691.17 48.50 54543.47 88888.00 2016-05-28 23:48:03.375 149 12691.25 48.50 54543.47 88888.00 2016-05-28 23:48:03.500 149 12691.25 48.50 54543.47 88888.00 2016-05-28 23:48:03.625 149 12691.17 48.50 54543.45 88888.00 2016-05-28 23:48:03.750 149 12691.15 48.52 54543.43 88888.00 2016-05-28 23:48:03.875 149 12691.20 48.50 54543.43 88888.00 2016-05-28 23:48:04.000 149 12691.23 48.48 54543.43 88888.00 2016-05-28 23:48:04.125 149 12691.27 48.48 54543.43 88888.00 2016-05-28 23:48:04.250 149 12691.30 48.45 54543.40 88888.00 2016-05-28 23:48:04.375 149 12691.35 48.42 54543.35 88888.00 2016-05-28 23:48:04.500 149 12691.38 48.42 54543.40 88888.00 2016-05-28 23:48:04.625 149 12691.45 48.48 54543.40 88888.00 2016-05-28 23:48:04.750 149 12691.45 48.48 54543.38 88888.00 2016-05-28 23:48:04.875 149 12691.45 48.50 54543.40 88888.00 2016-05-28 23:48:05.000 149 12691.50 48.52 54543.38 88888.00 2016-05-28 23:48:05.125 149 12691.55 48.55 54543.40 88888.00 2016-05-28 23:48:05.250 149 12691.60 48.55 54543.40 88888.00 2016-05-28 23:48:05.375 149 12691.58 48.55 54543.43 88888.00 2016-05-28 23:48:05.500 149 12691.55 48.55 54543.40 88888.00 2016-05-28 23:48:05.625 149 12691.55 48.52 54543.40 88888.00 2016-05-28 23:48:05.750 149 12691.55 48.52 54543.38 88888.00 2016-05-28 23:48:05.875 149 12691.60 48.55 54543.38 88888.00 2016-05-28 23:48:06.000 149 12691.65 48.55 54543.40 88888.00 2016-05-28 23:48:06.125 149 12691.65 48.52 54543.38 88888.00 2016-05-28 23:48:06.250 149 12691.62 48.52 54543.38 88888.00 2016-05-28 23:48:06.375 149 12691.65 48.52 54543.38 88888.00 2016-05-28 23:48:06.500 149 12691.62 48.58 54543.43 88888.00 2016-05-28 23:48:06.625 149 12691.62 48.60 54543.38 88888.00 2016-05-28 23:48:06.750 149 12691.60 48.60 54543.38 88888.00 2016-05-28 23:48:06.875 149 12691.60 48.60 54543.38 88888.00 2016-05-28 23:48:07.000 149 12691.62 48.58 54543.38 88888.00 2016-05-28 23:48:07.125 149 12691.75 48.60 54543.40 88888.00 2016-05-28 23:48:07.250 149 12691.73 48.62 54543.38 88888.00 2016-05-28 23:48:07.375 149 12691.75 48.60 54543.35 88888.00 2016-05-28 23:48:07.500 149 12691.83 48.60 54543.32 88888.00 2016-05-28 23:48:07.625 149 12691.80 48.58 54543.35 88888.00 2016-05-28 23:48:07.750 149 12691.75 48.55 54543.38 88888.00 2016-05-28 23:48:07.875 149 12691.73 48.58 54543.35 88888.00 2016-05-28 23:48:08.000 149 12691.75 48.60 54543.35 88888.00 2016-05-28 23:48:08.125 149 12691.75 48.60 54543.35 88888.00 2016-05-28 23:48:08.250 149 12691.75 48.60 54543.38 88888.00 2016-05-28 23:48:08.375 149 12691.77 48.60 54543.35 88888.00 2016-05-28 23:48:08.500 149 12691.83 48.58 54543.35 88888.00 2016-05-28 23:48:08.625 149 12691.85 48.60 54543.35 88888.00 2016-05-28 23:48:08.750 149 12691.88 48.60 54543.35 88888.00 2016-05-28 23:48:08.875 149 12691.85 48.58 54543.35 88888.00 2016-05-28 23:48:09.000 149 12691.80 48.60 54543.38 88888.00 2016-05-28 23:48:09.125 149 12691.90 48.62 54543.38 88888.00 2016-05-28 23:48:09.250 149 12691.98 48.60 54543.38 88888.00 2016-05-28 23:48:09.375 149 12691.98 48.58 54543.35 88888.00 2016-05-28 23:48:09.500 149 12691.95 48.62 54543.35 88888.00 2016-05-28 23:48:09.625 149 12691.95 48.60 54543.35 88888.00 2016-05-28 23:48:09.750 149 12691.98 48.62 54543.35 88888.00 2016-05-28 23:48:09.875 149 12691.98 48.65 54543.35 88888.00 2016-05-28 23:48:10.000 149 12691.95 48.62 54543.32 88888.00 2016-05-28 23:48:10.125 149 12691.92 48.60 54543.35 88888.00 2016-05-28 23:48:10.250 149 12691.95 48.60 54543.35 88888.00 2016-05-28 23:48:10.375 149 12692.02 48.62 54543.35 88888.00 2016-05-28 23:48:10.500 149 12692.08 48.60 54543.32 88888.00 2016-05-28 23:48:10.625 149 12692.05 48.58 54543.28 88888.00 2016-05-28 23:48:10.750 149 12692.05 48.60 54543.30 88888.00 2016-05-28 23:48:10.875 149 12692.05 48.62 54543.28 88888.00 2016-05-28 23:48:11.000 149 12692.08 48.62 54543.28 88888.00 2016-05-28 23:48:11.125 149 12692.12 48.58 54543.28 88888.00 2016-05-28 23:48:11.250 149 12692.12 48.58 54543.30 88888.00 2016-05-28 23:48:11.375 149 12692.12 48.65 54543.30 88888.00 2016-05-28 23:48:11.500 149 12692.12 48.67 54543.30 88888.00 2016-05-28 23:48:11.625 149 12692.12 48.70 54543.30 88888.00 2016-05-28 23:48:11.750 149 12692.10 48.67 54543.32 88888.00 2016-05-28 23:48:11.875 149 12692.17 48.70 54543.32 88888.00 2016-05-28 23:48:12.000 149 12692.23 48.70 54543.30 88888.00 2016-05-28 23:48:12.125 149 12692.23 48.70 54543.32 88888.00 2016-05-28 23:48:12.250 149 12692.23 48.67 54543.35 88888.00 2016-05-28 23:48:12.375 149 12692.17 48.70 54543.32 88888.00 2016-05-28 23:48:12.500 149 12692.20 48.70 54543.32 88888.00 2016-05-28 23:48:12.625 149 12692.20 48.70 54543.30 88888.00 2016-05-28 23:48:12.750 149 12692.17 48.67 54543.30 88888.00 2016-05-28 23:48:12.875 149 12692.25 48.67 54543.30 88888.00 2016-05-28 23:48:13.000 149 12692.33 48.67 54543.28 88888.00 2016-05-28 23:48:13.125 149 12692.35 48.67 54543.30 88888.00 2016-05-28 23:48:13.250 149 12692.33 48.70 54543.35 88888.00 2016-05-28 23:48:13.375 149 12692.38 48.73 54543.32 88888.00 2016-05-28 23:48:13.500 149 12692.45 48.75 54543.32 88888.00 2016-05-28 23:48:13.625 149 12692.48 48.73 54543.32 88888.00 2016-05-28 23:48:13.750 149 12692.38 48.75 54543.32 88888.00 2016-05-28 23:48:13.875 149 12692.33 48.75 54543.30 88888.00 2016-05-28 23:48:14.000 149 12692.38 48.75 54543.28 88888.00 2016-05-28 23:48:14.125 149 12692.40 48.73 54543.30 88888.00 2016-05-28 23:48:14.250 149 12692.40 48.70 54543.30 88888.00 2016-05-28 23:48:14.375 149 12692.48 48.73 54543.30 88888.00 2016-05-28 23:48:14.500 149 12692.45 48.73 54543.30 88888.00 2016-05-28 23:48:14.625 149 12692.42 48.73 54543.30 88888.00 2016-05-28 23:48:14.750 149 12692.40 48.73 54543.30 88888.00 2016-05-28 23:48:14.875 149 12692.42 48.73 54543.32 88888.00 2016-05-28 23:48:15.000 149 12692.48 48.75 54543.32 88888.00 2016-05-28 23:48:15.125 149 12692.50 48.77 54543.35 88888.00 2016-05-28 23:48:15.250 149 12692.48 48.85 54543.38 88888.00 2016-05-28 23:48:15.375 149 12692.52 48.85 54543.35 88888.00 2016-05-28 23:48:15.500 149 12692.62 48.83 54543.32 88888.00 2016-05-28 23:48:15.625 149 12692.65 48.80 54543.30 88888.00 2016-05-28 23:48:15.750 149 12692.60 48.80 54543.30 88888.00 2016-05-28 23:48:15.875 149 12692.58 48.83 54543.32 88888.00 2016-05-28 23:48:16.000 149 12692.62 48.83 54543.30 88888.00 2016-05-28 23:48:16.125 149 12692.58 48.83 54543.35 88888.00 2016-05-28 23:48:16.250 149 12692.58 48.85 54543.35 88888.00 2016-05-28 23:48:16.375 149 12692.60 48.83 54543.32 88888.00 2016-05-28 23:48:16.500 149 12692.58 48.83 54543.30 88888.00 2016-05-28 23:48:16.625 149 12692.55 48.83 54543.30 88888.00 2016-05-28 23:48:16.750 149 12692.58 48.80 54543.28 88888.00 2016-05-28 23:48:16.875 149 12692.62 48.80 54543.28 88888.00 2016-05-28 23:48:17.000 149 12692.60 48.83 54543.30 88888.00 2016-05-28 23:48:17.125 149 12692.60 48.85 54543.30 88888.00 2016-05-28 23:48:17.250 149 12692.60 48.83 54543.32 88888.00 2016-05-28 23:48:17.375 149 12692.58 48.83 54543.30 88888.00 2016-05-28 23:48:17.500 149 12692.58 48.83 54543.32 88888.00 2016-05-28 23:48:17.625 149 12692.62 48.88 54543.32 88888.00 2016-05-28 23:48:17.750 149 12692.62 48.88 54543.32 88888.00 2016-05-28 23:48:17.875 149 12692.60 48.88 54543.32 88888.00 2016-05-28 23:48:18.000 149 12692.60 48.85 54543.30 88888.00 2016-05-28 23:48:18.125 149 12692.62 48.85 54543.30 88888.00 2016-05-28 23:48:18.250 149 12692.65 48.88 54543.30 88888.00 2016-05-28 23:48:18.375 149 12692.70 48.90 54543.32 88888.00 2016-05-28 23:48:18.500 149 12692.75 48.90 54543.32 88888.00 2016-05-28 23:48:18.625 149 12692.73 48.90 54543.32 88888.00 2016-05-28 23:48:18.750 149 12692.65 48.92 54543.32 88888.00 2016-05-28 23:48:18.875 149 12692.70 48.95 54543.30 88888.00 2016-05-28 23:48:19.000 149 12692.73 48.88 54543.28 88888.00 2016-05-28 23:48:19.125 149 12692.73 48.85 54543.30 88888.00 2016-05-28 23:48:19.250 149 12692.73 48.90 54543.32 88888.00 2016-05-28 23:48:19.375 149 12692.70 48.88 54543.32 88888.00 2016-05-28 23:48:19.500 149 12692.65 48.90 54543.32 88888.00 2016-05-28 23:48:19.625 149 12692.70 48.88 54543.32 88888.00 2016-05-28 23:48:19.750 149 12692.77 48.90 54543.30 88888.00 2016-05-28 23:48:19.875 149 12692.80 48.95 54543.32 88888.00 2016-05-28 23:48:20.000 149 12692.77 48.90 54543.28 88888.00 2016-05-28 23:48:20.125 149 12692.83 48.88 54543.32 88888.00 2016-05-28 23:48:20.250 149 12692.75 48.88 54543.30 88888.00 2016-05-28 23:48:20.375 149 12692.75 48.92 54543.30 88888.00 2016-05-28 23:48:20.500 149 12692.73 48.92 54543.30 88888.00 2016-05-28 23:48:20.625 149 12692.77 48.95 54543.32 88888.00 2016-05-28 23:48:20.750 149 12692.83 48.95 54543.30 88888.00 2016-05-28 23:48:20.875 149 12692.90 48.98 54543.32 88888.00 2016-05-28 23:48:21.000 149 12692.95 48.95 54543.30 88888.00 2016-05-28 23:48:21.125 149 12692.92 48.92 54543.30 88888.00 2016-05-28 23:48:21.250 149 12692.88 48.92 54543.32 88888.00 2016-05-28 23:48:21.375 149 12692.88 48.98 54543.30 88888.00 2016-05-28 23:48:21.500 149 12692.83 48.98 54543.30 88888.00 2016-05-28 23:48:21.625 149 12692.83 48.95 54543.32 88888.00 2016-05-28 23:48:21.750 149 12692.88 48.98 54543.35 88888.00 2016-05-28 23:48:21.875 149 12692.85 48.95 54543.32 88888.00 2016-05-28 23:48:22.000 149 12692.83 48.92 54543.28 88888.00 2016-05-28 23:48:22.125 149 12692.88 48.92 54543.28 88888.00 2016-05-28 23:48:22.250 149 12692.90 48.95 54543.28 88888.00 2016-05-28 23:48:22.375 149 12692.95 48.95 54543.30 88888.00 2016-05-28 23:48:22.500 149 12692.98 48.92 54543.30 88888.00 2016-05-28 23:48:22.625 149 12692.98 48.92 54543.30 88888.00 2016-05-28 23:48:22.750 149 12693.02 48.95 54543.32 88888.00 2016-05-28 23:48:22.875 149 12693.02 48.98 54543.32 88888.00 2016-05-28 23:48:23.000 149 12693.02 48.95 54543.32 88888.00 2016-05-28 23:48:23.125 149 12693.08 48.95 54543.32 88888.00 2016-05-28 23:48:23.250 149 12693.08 48.92 54543.32 88888.00 2016-05-28 23:48:23.375 149 12693.10 48.92 54543.30 88888.00 2016-05-28 23:48:23.500 149 12693.10 48.98 54543.32 88888.00 2016-05-28 23:48:23.625 149 12693.10 49.00 54543.32 88888.00 2016-05-28 23:48:23.750 149 12693.10 48.98 54543.32 88888.00 2016-05-28 23:48:23.875 149 12693.08 48.95 54543.32 88888.00 2016-05-28 23:48:24.000 149 12693.12 48.98 54543.32 88888.00 2016-05-28 23:48:24.125 149 12693.15 48.98 54543.32 88888.00 2016-05-28 23:48:24.250 149 12693.12 49.00 54543.32 88888.00 2016-05-28 23:48:24.375 149 12693.17 49.00 54543.32 88888.00 2016-05-28 23:48:24.500 149 12693.20 49.02 54543.35 88888.00 2016-05-28 23:48:24.625 149 12693.12 49.00 54543.38 88888.00 2016-05-28 23:48:24.750 149 12693.17 48.98 54543.32 88888.00 2016-05-28 23:48:24.875 149 12693.25 49.02 54543.32 88888.00 2016-05-28 23:48:25.000 149 12693.25 49.00 54543.32 88888.00 2016-05-28 23:48:25.125 149 12693.17 49.00 54543.32 88888.00 2016-05-28 23:48:25.250 149 12693.17 49.00 54543.35 88888.00 2016-05-28 23:48:25.375 149 12693.20 48.98 54543.35 88888.00 2016-05-28 23:48:25.500 149 12693.23 49.00 54543.32 88888.00 2016-05-28 23:48:25.625 149 12693.25 49.05 54543.32 88888.00 2016-05-28 23:48:25.750 149 12693.30 49.08 54543.32 88888.00 2016-05-28 23:48:25.875 149 12693.23 49.02 54543.32 88888.00 2016-05-28 23:48:26.000 149 12693.23 49.05 54543.32 88888.00 2016-05-28 23:48:26.125 149 12693.30 49.08 54543.35 88888.00 2016-05-28 23:48:26.250 149 12693.27 49.05 54543.35 88888.00 2016-05-28 23:48:26.375 149 12693.23 49.02 54543.32 88888.00 2016-05-28 23:48:26.500 149 12693.23 49.02 54543.30 88888.00 2016-05-28 23:48:26.625 149 12693.27 49.02 54543.32 88888.00 2016-05-28 23:48:26.750 149 12693.35 49.08 54543.35 88888.00 2016-05-28 23:48:26.875 149 12693.35 49.08 54543.35 88888.00 2016-05-28 23:48:27.000 149 12693.33 49.05 54543.32 88888.00 2016-05-28 23:48:27.125 149 12693.35 49.02 54543.35 88888.00 2016-05-28 23:48:27.250 149 12693.35 49.08 54543.35 88888.00 2016-05-28 23:48:27.375 149 12693.38 49.10 54543.38 88888.00 2016-05-28 23:48:27.500 149 12693.38 49.05 54543.38 88888.00 2016-05-28 23:48:27.625 149 12693.48 49.05 54543.40 88888.00 2016-05-28 23:48:27.750 149 12693.52 49.05 54543.40 88888.00 2016-05-28 23:48:27.875 149 12693.50 49.02 54543.40 88888.00 2016-05-28 23:48:28.000 149 12693.48 49.02 54543.38 88888.00 2016-05-28 23:48:28.125 149 12693.42 49.08 54543.38 88888.00 2016-05-28 23:48:28.250 149 12693.33 49.02 54543.38 88888.00 2016-05-28 23:48:28.375 149 12693.40 49.08 54543.38 88888.00 2016-05-28 23:48:28.500 149 12693.45 49.10 54543.38 88888.00 2016-05-28 23:48:28.625 149 12693.50 49.05 54543.38 88888.00 2016-05-28 23:48:28.750 149 12693.55 49.05 54543.35 88888.00 2016-05-28 23:48:28.875 149 12693.60 49.05 54543.38 88888.00 2016-05-28 23:48:29.000 149 12693.58 49.02 54543.38 88888.00 2016-05-28 23:48:29.125 149 12693.50 49.02 54543.35 88888.00 2016-05-28 23:48:29.250 149 12693.48 49.08 54543.38 88888.00 2016-05-28 23:48:29.375 149 12693.48 49.12 54543.38 88888.00 2016-05-28 23:48:29.500 149 12693.42 49.12 54543.35 88888.00 2016-05-28 23:48:29.625 149 12693.35 49.05 54543.35 88888.00 2016-05-28 23:48:29.750 149 12693.35 49.02 54543.35 88888.00 2016-05-28 23:48:29.875 149 12693.42 49.05 54543.38 88888.00 2016-05-28 23:48:30.000 149 12693.48 49.10 54543.38 88888.00 2016-05-28 23:48:30.125 149 12693.52 49.10 54543.43 88888.00 2016-05-28 23:48:30.250 149 12693.48 49.10 54543.40 88888.00 2016-05-28 23:48:30.375 149 12693.50 49.10 54543.43 88888.00 2016-05-28 23:48:30.500 149 12693.55 49.12 54543.43 88888.00 2016-05-28 23:48:30.625 149 12693.52 49.15 54543.45 88888.00 2016-05-28 23:48:30.750 149 12693.50 49.15 54543.43 88888.00 2016-05-28 23:48:30.875 149 12693.50 49.15 54543.43 88888.00 2016-05-28 23:48:31.000 149 12693.50 49.15 54543.43 88888.00 2016-05-28 23:48:31.125 149 12693.52 49.15 54543.40 88888.00 2016-05-28 23:48:31.250 149 12693.48 49.12 54543.38 88888.00 2016-05-28 23:48:31.375 149 12693.48 49.08 54543.40 88888.00 2016-05-28 23:48:31.500 149 12693.50 49.08 54543.40 88888.00 2016-05-28 23:48:31.625 149 12693.48 49.08 54543.40 88888.00 2016-05-28 23:48:31.750 149 12693.48 49.08 54543.40 88888.00 2016-05-28 23:48:31.875 149 12693.50 49.10 54543.40 88888.00 2016-05-28 23:48:32.000 149 12693.50 49.12 54543.38 88888.00 2016-05-28 23:48:32.125 149 12693.48 49.10 54543.40 88888.00 2016-05-28 23:48:32.250 149 12693.50 49.10 54543.45 88888.00 2016-05-28 23:48:32.375 149 12693.55 49.10 54543.45 88888.00 2016-05-28 23:48:32.500 149 12693.58 49.12 54543.45 88888.00 2016-05-28 23:48:32.625 149 12693.58 49.12 54543.43 88888.00 2016-05-28 23:48:32.750 149 12693.55 49.12 54543.43 88888.00 2016-05-28 23:48:32.875 149 12693.58 49.12 54543.45 88888.00 2016-05-28 23:48:33.000 149 12693.50 49.12 54543.45 88888.00 2016-05-28 23:48:33.125 149 12693.50 49.15 54543.47 88888.00 2016-05-28 23:48:33.250 149 12693.55 49.15 54543.47 88888.00 2016-05-28 23:48:33.375 149 12693.60 49.17 54543.45 88888.00 2016-05-28 23:48:33.500 149 12693.58 49.20 54543.47 88888.00 2016-05-28 23:48:33.625 149 12693.55 49.17 54543.47 88888.00 2016-05-28 23:48:33.750 149 12693.55 49.17 54543.45 88888.00 2016-05-28 23:48:33.875 149 12693.52 49.15 54543.47 88888.00 2016-05-28 23:48:34.000 149 12693.58 49.12 54543.45 88888.00 2016-05-28 23:48:34.125 149 12693.58 49.15 54543.47 88888.00 2016-05-28 23:48:34.250 149 12693.55 49.15 54543.43 88888.00 2016-05-28 23:48:34.375 149 12693.55 49.15 54543.40 88888.00 2016-05-28 23:48:34.500 149 12693.55 49.15 54543.43 88888.00 2016-05-28 23:48:34.625 149 12693.58 49.15 54543.45 88888.00 2016-05-28 23:48:34.750 149 12693.58 49.17 54543.47 88888.00 2016-05-28 23:48:34.875 149 12693.60 49.20 54543.47 88888.00 2016-05-28 23:48:35.000 149 12693.60 49.17 54543.43 88888.00 2016-05-28 23:48:35.125 149 12693.60 49.15 54543.47 88888.00 2016-05-28 23:48:35.250 149 12693.62 49.15 54543.47 88888.00 2016-05-28 23:48:35.375 149 12693.60 49.20 54543.50 88888.00 2016-05-28 23:48:35.500 149 12693.60 49.23 54543.47 88888.00 2016-05-28 23:48:35.625 149 12693.58 49.17 54543.47 88888.00 2016-05-28 23:48:35.750 149 12693.60 49.17 54543.45 88888.00 2016-05-28 23:48:35.875 149 12693.62 49.17 54543.45 88888.00 2016-05-28 23:48:36.000 149 12693.62 49.20 54543.47 88888.00 2016-05-28 23:48:36.125 149 12693.60 49.23 54543.50 88888.00 2016-05-28 23:48:36.250 149 12693.58 49.20 54543.53 88888.00 2016-05-28 23:48:36.375 149 12693.60 49.17 54543.50 88888.00 2016-05-28 23:48:36.500 149 12693.58 49.17 54543.50 88888.00 2016-05-28 23:48:36.625 149 12693.60 49.23 54543.55 88888.00 2016-05-28 23:48:36.750 149 12693.60 49.25 54543.50 88888.00 2016-05-28 23:48:36.875 149 12693.60 49.23 54543.53 88888.00 2016-05-28 23:48:37.000 149 12693.58 49.23 54543.47 88888.00 2016-05-28 23:48:37.125 149 12693.60 49.20 54543.50 88888.00 2016-05-28 23:48:37.250 149 12693.62 49.20 54543.50 88888.00 2016-05-28 23:48:37.375 149 12693.65 49.20 54543.50 88888.00 2016-05-28 23:48:37.500 149 12693.67 49.17 54543.50 88888.00 2016-05-28 23:48:37.625 149 12693.67 49.20 54543.53 88888.00 2016-05-28 23:48:37.750 149 12693.70 49.23 54543.55 88888.00 2016-05-28 23:48:37.875 149 12693.67 49.23 54543.55 88888.00 2016-05-28 23:48:38.000 149 12693.62 49.20 54543.50 88888.00 2016-05-28 23:48:38.125 149 12693.58 49.20 54543.50 88888.00 2016-05-28 23:48:38.250 149 12693.60 49.20 54543.50 88888.00 2016-05-28 23:48:38.375 149 12693.67 49.17 54543.53 88888.00 2016-05-28 23:48:38.500 149 12693.67 49.23 54543.57 88888.00 2016-05-28 23:48:38.625 149 12693.67 49.23 54543.57 88888.00 2016-05-28 23:48:38.750 149 12693.73 49.20 54543.57 88888.00 2016-05-28 23:48:38.875 149 12693.67 49.23 54543.57 88888.00 2016-05-28 23:48:39.000 149 12693.67 49.17 54543.55 88888.00 2016-05-28 23:48:39.125 149 12693.75 49.20 54543.57 88888.00 2016-05-28 23:48:39.250 149 12693.75 49.23 54543.57 88888.00 2016-05-28 23:48:39.375 149 12693.73 49.20 54543.55 88888.00 2016-05-28 23:48:39.500 149 12693.67 49.15 54543.55 88888.00 2016-05-28 23:48:39.625 149 12693.67 49.17 54543.55 88888.00 2016-05-28 23:48:39.750 149 12693.70 49.23 54543.55 88888.00 2016-05-28 23:48:39.875 149 12693.75 49.20 54543.53 88888.00 2016-05-28 23:48:40.000 149 12693.77 49.17 54543.53 88888.00 2016-05-28 23:48:40.125 149 12693.83 49.17 54543.55 88888.00 2016-05-28 23:48:40.250 149 12693.83 49.17 54543.55 88888.00 2016-05-28 23:48:40.375 149 12693.83 49.17 54543.60 88888.00 2016-05-28 23:48:40.500 149 12693.80 49.23 54543.57 88888.00 2016-05-28 23:48:40.625 149 12693.75 49.23 54543.53 88888.00 2016-05-28 23:48:40.750 149 12693.77 49.20 54543.53 88888.00 2016-05-28 23:48:40.875 149 12693.75 49.20 54543.53 88888.00 2016-05-28 23:48:41.000 149 12693.67 49.23 54543.57 88888.00 2016-05-28 23:48:41.125 149 12693.70 49.23 54543.62 88888.00 2016-05-28 23:48:41.250 149 12693.73 49.17 54543.57 88888.00 2016-05-28 23:48:41.375 149 12693.70 49.20 54543.53 88888.00 2016-05-28 23:48:41.500 149 12693.70 49.20 54543.55 88888.00 2016-05-28 23:48:41.625 149 12693.75 49.17 54543.57 88888.00 2016-05-28 23:48:41.750 149 12693.80 49.17 54543.57 88888.00 2016-05-28 23:48:41.875 149 12693.80 49.23 54543.62 88888.00 2016-05-28 23:48:42.000 149 12693.77 49.23 54543.62 88888.00 2016-05-28 23:48:42.125 149 12693.77 49.25 54543.62 88888.00 2016-05-28 23:48:42.250 149 12693.77 49.27 54543.65 88888.00 2016-05-28 23:48:42.375 149 12693.75 49.25 54543.62 88888.00 2016-05-28 23:48:42.500 149 12693.70 49.23 54543.57 88888.00 2016-05-28 23:48:42.625 149 12693.73 49.23 54543.60 88888.00 2016-05-28 23:48:42.750 149 12693.77 49.25 54543.62 88888.00 2016-05-28 23:48:42.875 149 12693.77 49.25 54543.62 88888.00 2016-05-28 23:48:43.000 149 12693.73 49.25 54543.62 88888.00 2016-05-28 23:48:43.125 149 12693.75 49.23 54543.62 88888.00 2016-05-28 23:48:43.250 149 12693.73 49.25 54543.68 88888.00 2016-05-28 23:48:43.375 149 12693.67 49.23 54543.68 88888.00 2016-05-28 23:48:43.500 149 12693.62 49.20 54543.68 88888.00 2016-05-28 23:48:43.625 149 12693.67 49.20 54543.68 88888.00 2016-05-28 23:48:43.750 149 12693.70 49.20 54543.65 88888.00 2016-05-28 23:48:43.875 149 12693.67 49.20 54543.65 88888.00 2016-05-28 23:48:44.000 149 12693.67 49.20 54543.65 88888.00 2016-05-28 23:48:44.125 149 12693.65 49.20 54543.68 88888.00 2016-05-28 23:48:44.250 149 12693.65 49.23 54543.68 88888.00 2016-05-28 23:48:44.375 149 12693.65 49.23 54543.70 88888.00 2016-05-28 23:48:44.500 149 12693.65 49.20 54543.65 88888.00 2016-05-28 23:48:44.625 149 12693.67 49.20 54543.65 88888.00 2016-05-28 23:48:44.750 149 12693.73 49.23 54543.68 88888.00 2016-05-28 23:48:44.875 149 12693.77 49.20 54543.65 88888.00 2016-05-28 23:48:45.000 149 12693.75 49.20 54543.65 88888.00 2016-05-28 23:48:45.125 149 12693.70 49.23 54543.68 88888.00 2016-05-28 23:48:45.250 149 12693.70 49.20 54543.68 88888.00 2016-05-28 23:48:45.375 149 12693.75 49.23 54543.70 88888.00 2016-05-28 23:48:45.500 149 12693.77 49.25 54543.72 88888.00 2016-05-28 23:48:45.625 149 12693.75 49.20 54543.72 88888.00 2016-05-28 23:48:45.750 149 12693.73 49.23 54543.72 88888.00 2016-05-28 23:48:45.875 149 12693.73 49.23 54543.70 88888.00 2016-05-28 23:48:46.000 149 12693.67 49.20 54543.68 88888.00 2016-05-28 23:48:46.125 149 12693.67 49.23 54543.68 88888.00 2016-05-28 23:48:46.250 149 12693.67 49.17 54543.70 88888.00 2016-05-28 23:48:46.375 149 12693.75 49.23 54543.70 88888.00 2016-05-28 23:48:46.500 149 12693.70 49.23 54543.70 88888.00 2016-05-28 23:48:46.625 149 12693.65 49.23 54543.72 88888.00 2016-05-28 23:48:46.750 149 12693.62 49.20 54543.70 88888.00 2016-05-28 23:48:46.875 149 12693.67 49.17 54543.70 88888.00 2016-05-28 23:48:47.000 149 12693.75 49.20 54543.70 88888.00 2016-05-28 23:48:47.125 149 12693.83 49.17 54543.72 88888.00 2016-05-28 23:48:47.250 149 12693.73 49.17 54543.75 88888.00 2016-05-28 23:48:47.375 149 12693.70 49.17 54543.72 88888.00 2016-05-28 23:48:47.500 149 12693.70 49.17 54543.70 88888.00 2016-05-28 23:48:47.625 149 12693.75 49.12 54543.72 88888.00 2016-05-28 23:48:47.750 149 12693.73 49.15 54543.72 88888.00 2016-05-28 23:48:47.875 149 12693.73 49.20 54543.75 88888.00 2016-05-28 23:48:48.000 149 12693.75 49.20 54543.75 88888.00 2016-05-28 23:48:48.125 149 12693.73 49.20 54543.75 88888.00 2016-05-28 23:48:48.250 149 12693.70 49.20 54543.72 88888.00 2016-05-28 23:48:48.375 149 12693.80 49.17 54543.72 88888.00 2016-05-28 23:48:48.500 149 12693.83 49.17 54543.72 88888.00 2016-05-28 23:48:48.625 149 12693.75 49.15 54543.72 88888.00 2016-05-28 23:48:48.750 149 12693.73 49.10 54543.72 88888.00 2016-05-28 23:48:48.875 149 12693.75 49.15 54543.75 88888.00 2016-05-28 23:48:49.000 149 12693.75 49.20 54543.72 88888.00 2016-05-28 23:48:49.125 149 12693.70 49.20 54543.75 88888.00 2016-05-28 23:48:49.250 149 12693.67 49.15 54543.75 88888.00 2016-05-28 23:48:49.375 149 12693.65 49.15 54543.78 88888.00 2016-05-28 23:48:49.500 149 12693.67 49.15 54543.78 88888.00 2016-05-28 23:48:49.625 149 12693.67 49.15 54543.78 88888.00 2016-05-28 23:48:49.750 149 12693.67 49.12 54543.80 88888.00 2016-05-28 23:48:49.875 149 12693.67 49.10 54543.80 88888.00 2016-05-28 23:48:50.000 149 12693.67 49.10 54543.78 88888.00 2016-05-28 23:48:50.125 149 12693.65 49.12 54543.82 88888.00 2016-05-28 23:48:50.250 149 12693.65 49.10 54543.82 88888.00 2016-05-28 23:48:50.375 149 12693.65 49.10 54543.82 88888.00 2016-05-28 23:48:50.500 149 12693.65 49.10 54543.82 88888.00 2016-05-28 23:48:50.625 149 12693.62 49.10 54543.85 88888.00 2016-05-28 23:48:50.750 149 12693.65 49.05 54543.85 88888.00 2016-05-28 23:48:50.875 149 12693.65 49.00 54543.85 88888.00 2016-05-28 23:48:51.000 149 12693.65 49.02 54543.85 88888.00 2016-05-28 23:48:51.125 149 12693.65 49.05 54543.88 88888.00 2016-05-28 23:48:51.250 149 12693.58 49.05 54543.88 88888.00 2016-05-28 23:48:51.375 149 12693.58 49.05 54543.85 88888.00 2016-05-28 23:48:51.500 149 12693.62 49.08 54543.88 88888.00 2016-05-28 23:48:51.625 149 12693.67 49.05 54543.90 88888.00 2016-05-28 23:48:51.750 149 12693.67 49.08 54543.88 88888.00 2016-05-28 23:48:51.875 149 12693.60 49.05 54543.90 88888.00 2016-05-28 23:48:52.000 149 12693.60 49.08 54543.85 88888.00 2016-05-28 23:48:52.125 149 12693.65 49.08 54543.88 88888.00 2016-05-28 23:48:52.250 149 12693.65 49.05 54543.90 88888.00 2016-05-28 23:48:52.375 149 12693.67 49.05 54543.88 88888.00 2016-05-28 23:48:52.500 149 12693.65 49.02 54543.88 88888.00 2016-05-28 23:48:52.625 149 12693.60 49.00 54543.88 88888.00 2016-05-28 23:48:52.750 149 12693.60 49.02 54543.88 88888.00 2016-05-28 23:48:52.875 149 12693.58 49.00 54543.90 88888.00 2016-05-28 23:48:53.000 149 12693.58 48.98 54543.90 88888.00 2016-05-28 23:48:53.125 149 12693.58 48.98 54543.93 88888.00 2016-05-28 23:48:53.250 149 12693.58 48.98 54543.93 88888.00 2016-05-28 23:48:53.375 149 12693.60 48.98 54543.93 88888.00 2016-05-28 23:48:53.500 149 12693.60 49.00 54543.93 88888.00 2016-05-28 23:48:53.625 149 12693.60 48.98 54543.90 88888.00 2016-05-28 23:48:53.750 149 12693.58 48.95 54543.90 88888.00 2016-05-28 23:48:53.875 149 12693.62 49.00 54543.90 88888.00 2016-05-28 23:48:54.000 149 12693.60 48.98 54543.93 88888.00 2016-05-28 23:48:54.125 149 12693.60 48.95 54543.95 88888.00 2016-05-28 23:48:54.250 149 12693.65 48.92 54543.95 88888.00 2016-05-28 23:48:54.375 149 12693.65 48.92 54543.95 88888.00 2016-05-28 23:48:54.500 149 12693.65 48.92 54543.95 88888.00 2016-05-28 23:48:54.625 149 12693.60 48.95 54543.97 88888.00 2016-05-28 23:48:54.750 149 12693.60 48.92 54543.97 88888.00 2016-05-28 23:48:54.875 149 12693.60 48.88 54543.95 88888.00 2016-05-28 23:48:55.000 149 12693.60 48.90 54543.95 88888.00 2016-05-28 23:48:55.125 149 12693.52 48.90 54544.00 88888.00 2016-05-28 23:48:55.250 149 12693.50 48.95 54544.00 88888.00 2016-05-28 23:48:55.375 149 12693.50 48.92 54544.00 88888.00 2016-05-28 23:48:55.500 149 12693.58 48.90 54544.00 88888.00 2016-05-28 23:48:55.625 149 12693.65 48.90 54544.00 88888.00 2016-05-28 23:48:55.750 149 12693.60 48.90 54544.00 88888.00 2016-05-28 23:48:55.875 149 12693.55 48.85 54544.00 88888.00 2016-05-28 23:48:56.000 149 12693.55 48.85 54543.97 88888.00 2016-05-28 23:48:56.125 149 12693.52 48.85 54544.00 88888.00 2016-05-28 23:48:56.250 149 12693.55 48.88 54544.00 88888.00 2016-05-28 23:48:56.375 149 12693.55 48.85 54543.97 88888.00 2016-05-28 23:48:56.500 149 12693.52 48.88 54544.00 88888.00 2016-05-28 23:48:56.625 149 12693.50 48.88 54543.97 88888.00 2016-05-28 23:48:56.750 149 12693.50 48.85 54543.95 88888.00 2016-05-28 23:48:56.875 149 12693.58 48.83 54544.00 88888.00 2016-05-28 23:48:57.000 149 12693.55 48.80 54544.00 88888.00 2016-05-28 23:48:57.125 149 12693.50 48.80 54544.05 88888.00 2016-05-28 23:48:57.250 149 12693.45 48.85 54544.07 88888.00 2016-05-28 23:48:57.375 149 12693.48 48.83 54544.07 88888.00 2016-05-28 23:48:57.500 149 12693.42 48.80 54544.03 88888.00 2016-05-28 23:48:57.625 149 12693.45 48.80 54544.03 88888.00 2016-05-28 23:48:57.750 149 12693.42 48.77 54544.05 88888.00 2016-05-28 23:48:57.875 149 12693.45 48.80 54544.07 88888.00 2016-05-28 23:48:58.000 149 12693.45 48.75 54544.05 88888.00 2016-05-28 23:48:58.125 149 12693.45 48.73 54544.03 88888.00 2016-05-28 23:48:58.250 149 12693.42 48.70 54544.05 88888.00 2016-05-28 23:48:58.375 149 12693.45 48.75 54544.05 88888.00 2016-05-28 23:48:58.500 149 12693.50 48.75 54544.05 88888.00 2016-05-28 23:48:58.625 149 12693.48 48.75 54544.03 88888.00 2016-05-28 23:48:58.750 149 12693.45 48.77 54544.03 88888.00 2016-05-28 23:48:58.875 149 12693.45 48.77 54544.05 88888.00 2016-05-28 23:48:59.000 149 12693.45 48.75 54544.05 88888.00 2016-05-28 23:48:59.125 149 12693.45 48.73 54544.05 88888.00 2016-05-28 23:48:59.250 149 12693.48 48.70 54544.05 88888.00 2016-05-28 23:48:59.375 149 12693.50 48.70 54544.07 88888.00 2016-05-28 23:48:59.500 149 12693.48 48.73 54544.05 88888.00 2016-05-28 23:48:59.625 149 12693.50 48.73 54544.05 88888.00 2016-05-28 23:48:59.750 149 12693.48 48.73 54544.07 88888.00 2016-05-28 23:48:59.875 149 12693.45 48.73 54544.10 88888.00 2016-05-28 23:49:00.000 149 12693.42 48.75 54544.10 88888.00 2016-05-28 23:49:00.125 149 12693.38 48.73 54544.10 88888.00 2016-05-28 23:49:00.250 149 12693.33 48.67 54544.10 88888.00 2016-05-28 23:49:00.375 149 12693.42 48.70 54544.10 88888.00 2016-05-28 23:49:00.500 149 12693.45 48.70 54544.10 88888.00 2016-05-28 23:49:00.625 149 12693.48 48.73 54544.12 88888.00 2016-05-28 23:49:00.750 149 12693.50 48.73 54544.12 88888.00 2016-05-28 23:49:00.875 149 12693.42 48.70 54544.12 88888.00 2016-05-28 23:49:01.000 149 12693.38 48.65 54544.10 88888.00 2016-05-28 23:49:01.125 149 12693.42 48.65 54544.12 88888.00 2016-05-28 23:49:01.250 149 12693.40 48.65 54544.12 88888.00 2016-05-28 23:49:01.375 149 12693.45 48.65 54544.15 88888.00 2016-05-28 23:49:01.500 149 12693.48 48.67 54544.15 88888.00 2016-05-28 23:49:01.625 149 12693.48 48.65 54544.12 88888.00 2016-05-28 23:49:01.750 149 12693.42 48.62 54544.12 88888.00 2016-05-28 23:49:01.875 149 12693.40 48.65 54544.12 88888.00 2016-05-28 23:49:02.000 149 12693.40 48.65 54544.15 88888.00 2016-05-28 23:49:02.125 149 12693.40 48.65 54544.15 88888.00 2016-05-28 23:49:02.250 149 12693.42 48.65 54544.15 88888.00 2016-05-28 23:49:02.375 149 12693.45 48.62 54544.15 88888.00 2016-05-28 23:49:02.500 149 12693.42 48.60 54544.12 88888.00 2016-05-28 23:49:02.625 149 12693.42 48.60 54544.12 88888.00 2016-05-28 23:49:02.750 149 12693.35 48.60 54544.15 88888.00 2016-05-28 23:49:02.875 149 12693.40 48.62 54544.15 88888.00 2016-05-28 23:49:03.000 149 12693.48 48.60 54544.15 88888.00 2016-05-28 23:49:03.125 149 12693.42 48.58 54544.15 88888.00 2016-05-28 23:49:03.250 149 12693.33 48.55 54544.18 88888.00 2016-05-28 23:49:03.375 149 12693.33 48.58 54544.18 88888.00 2016-05-28 23:49:03.500 149 12693.35 48.58 54544.18 88888.00 2016-05-28 23:49:03.625 149 12693.38 48.58 54544.18 88888.00 2016-05-28 23:49:03.750 149 12693.30 48.58 54544.18 88888.00 2016-05-28 23:49:03.875 149 12693.33 48.55 54544.15 88888.00 2016-05-28 23:49:04.000 149 12693.30 48.52 54544.15 88888.00 2016-05-28 23:49:04.125 149 12693.27 48.52 54544.18 88888.00 2016-05-28 23:49:04.250 149 12693.25 48.52 54544.18 88888.00 2016-05-28 23:49:04.375 149 12693.30 48.55 54544.15 88888.00 2016-05-28 23:49:04.500 149 12693.25 48.52 54544.18 88888.00 2016-05-28 23:49:04.625 149 12693.23 48.50 54544.18 88888.00 2016-05-28 23:49:04.750 149 12693.25 48.50 54544.15 88888.00 2016-05-28 23:49:04.875 149 12693.30 48.50 54544.20 88888.00 2016-05-28 23:49:05.000 149 12693.30 48.52 54544.20 88888.00 2016-05-28 23:49:05.125 149 12693.25 48.52 54544.20 88888.00 2016-05-28 23:49:05.250 149 12693.23 48.55 54544.20 88888.00 2016-05-28 23:49:05.375 149 12693.27 48.58 54544.22 88888.00 2016-05-28 23:49:05.500 149 12693.30 48.58 54544.20 88888.00 2016-05-28 23:49:05.625 149 12693.25 48.52 54544.20 88888.00 2016-05-28 23:49:05.750 149 12693.23 48.52 54544.20 88888.00 2016-05-28 23:49:05.875 149 12693.20 48.55 54544.22 88888.00 2016-05-28 23:49:06.000 149 12693.20 48.55 54544.20 88888.00 2016-05-28 23:49:06.125 149 12693.20 48.52 54544.22 88888.00 2016-05-28 23:49:06.250 149 12693.20 48.52 54544.25 88888.00 2016-05-28 23:49:06.375 149 12693.23 48.52 54544.22 88888.00 2016-05-28 23:49:06.500 149 12693.17 48.52 54544.22 88888.00 2016-05-28 23:49:06.625 149 12693.10 48.52 54544.25 88888.00 2016-05-28 23:49:06.750 149 12693.08 48.52 54544.22 88888.00 2016-05-28 23:49:06.875 149 12693.12 48.55 54544.25 88888.00 2016-05-28 23:49:07.000 149 12693.08 48.58 54544.25 88888.00 2016-05-28 23:49:07.125 149 12692.98 48.55 54544.28 88888.00 2016-05-28 23:49:07.250 149 12693.08 48.55 54544.28 88888.00 2016-05-28 23:49:07.375 149 12693.12 48.55 54544.25 88888.00 2016-05-28 23:49:07.500 149 12693.10 48.52 54544.25 88888.00 2016-05-28 23:49:07.625 149 12693.08 48.55 54544.28 88888.00 2016-05-28 23:49:07.750 149 12693.12 48.52 54544.30 88888.00 2016-05-28 23:49:07.875 149 12693.20 48.52 54544.28 88888.00 2016-05-28 23:49:08.000 149 12693.25 48.50 54544.25 88888.00 2016-05-28 23:49:08.125 149 12693.23 48.52 54544.28 88888.00 2016-05-28 23:49:08.250 149 12693.12 48.50 54544.28 88888.00 2016-05-28 23:49:08.375 149 12693.12 48.50 54544.28 88888.00 2016-05-28 23:49:08.500 149 12693.15 48.52 54544.30 88888.00 2016-05-28 23:49:08.625 149 12693.17 48.52 54544.30 88888.00 2016-05-28 23:49:08.750 149 12693.17 48.50 54544.32 88888.00 2016-05-28 23:49:08.875 149 12693.17 48.48 54544.30 88888.00 2016-05-28 23:49:09.000 149 12693.20 48.50 54544.28 88888.00 2016-05-28 23:49:09.125 149 12693.12 48.52 54544.28 88888.00 2016-05-28 23:49:09.250 149 12693.08 48.50 54544.30 88888.00 2016-05-28 23:49:09.375 149 12693.12 48.50 54544.30 88888.00 2016-05-28 23:49:09.500 149 12693.08 48.48 54544.28 88888.00 2016-05-28 23:49:09.625 149 12693.05 48.50 54544.28 88888.00 2016-05-28 23:49:09.750 149 12693.08 48.52 54544.30 88888.00 2016-05-28 23:49:09.875 149 12693.05 48.48 54544.32 88888.00 2016-05-28 23:49:10.000 149 12693.05 48.45 54544.30 88888.00 2016-05-28 23:49:10.125 149 12693.05 48.45 54544.32 88888.00 2016-05-28 23:49:10.250 149 12693.02 48.42 54544.35 88888.00 2016-05-28 23:49:10.375 149 12693.08 48.45 54544.38 88888.00 2016-05-28 23:49:10.500 149 12693.05 48.48 54544.35 88888.00 2016-05-28 23:49:10.625 149 12692.98 48.45 54544.32 88888.00 2016-05-28 23:49:10.750 149 12692.92 48.48 54544.30 88888.00 2016-05-28 23:49:10.875 149 12692.98 48.45 54544.30 88888.00 2016-05-28 23:49:11.000 149 12692.98 48.45 54544.30 88888.00 2016-05-28 23:49:11.125 149 12692.95 48.48 54544.32 88888.00 2016-05-28 23:49:11.250 149 12692.92 48.40 54544.35 88888.00 2016-05-28 23:49:11.375 149 12692.98 48.45 54544.32 88888.00 2016-05-28 23:49:11.500 149 12692.95 48.45 54544.32 88888.00 2016-05-28 23:49:11.625 149 12692.95 48.45 54544.32 88888.00 2016-05-28 23:49:11.750 149 12693.02 48.45 54544.32 88888.00 2016-05-28 23:49:11.875 149 12693.00 48.48 54544.30 88888.00 2016-05-28 23:49:12.000 149 12692.95 48.50 54544.32 88888.00 2016-05-28 23:49:12.125 149 12692.95 48.48 54544.32 88888.00 2016-05-28 23:49:12.250 149 12692.98 48.50 54544.35 88888.00 2016-05-28 23:49:12.375 149 12692.98 48.48 54544.35 88888.00 2016-05-28 23:49:12.500 149 12692.88 48.48 54544.32 88888.00 2016-05-28 23:49:12.625 149 12692.88 48.50 54544.35 88888.00 2016-05-28 23:49:12.750 149 12692.88 48.50 54544.38 88888.00 2016-05-28 23:49:12.875 149 12692.88 48.50 54544.38 88888.00 2016-05-28 23:49:13.000 149 12692.85 48.50 54544.38 88888.00 2016-05-28 23:49:13.125 149 12692.85 48.50 54544.38 88888.00 2016-05-28 23:49:13.250 149 12692.85 48.48 54544.38 88888.00 2016-05-28 23:49:13.375 149 12692.88 48.48 54544.38 88888.00 2016-05-28 23:49:13.500 149 12692.90 48.48 54544.35 88888.00 2016-05-28 23:49:13.625 149 12692.92 48.48 54544.35 88888.00 2016-05-28 23:49:13.750 149 12692.98 48.50 54544.35 88888.00 2016-05-28 23:49:13.875 149 12692.98 48.48 54544.35 88888.00 2016-05-28 23:49:14.000 149 12693.02 48.48 54544.38 88888.00 2016-05-28 23:49:14.125 149 12692.98 48.48 54544.38 88888.00 2016-05-28 23:49:14.250 149 12692.88 48.45 54544.38 88888.00 2016-05-28 23:49:14.375 149 12692.88 48.45 54544.40 88888.00 2016-05-28 23:49:14.500 149 12692.88 48.48 54544.40 88888.00 2016-05-28 23:49:14.625 149 12692.88 48.45 54544.40 88888.00 2016-05-28 23:49:14.750 149 12692.85 48.45 54544.40 88888.00 2016-05-28 23:49:14.875 149 12692.85 48.50 54544.43 88888.00 2016-05-28 23:49:15.000 149 12692.85 48.50 54544.40 88888.00 2016-05-28 23:49:15.125 149 12692.85 48.48 54544.43 88888.00 2016-05-28 23:49:15.250 149 12692.88 48.48 54544.40 88888.00 2016-05-28 23:49:15.375 149 12692.90 48.50 54544.40 88888.00 2016-05-28 23:49:15.500 149 12692.88 48.50 54544.40 88888.00 2016-05-28 23:49:15.625 149 12692.88 48.50 54544.38 88888.00 2016-05-28 23:49:15.750 149 12692.88 48.48 54544.40 88888.00 2016-05-28 23:49:15.875 149 12692.85 48.48 54544.40 88888.00 2016-05-28 23:49:16.000 149 12692.88 48.45 54544.38 88888.00 2016-05-28 23:49:16.125 149 12692.88 48.48 54544.40 88888.00 2016-05-28 23:49:16.250 149 12692.83 48.45 54544.43 88888.00 2016-05-28 23:49:16.375 149 12692.83 48.45 54544.40 88888.00 2016-05-28 23:49:16.500 149 12692.85 48.50 54544.40 88888.00 2016-05-28 23:49:16.625 149 12692.88 48.52 54544.43 88888.00 2016-05-28 23:49:16.750 149 12692.85 48.50 54544.40 88888.00 2016-05-28 23:49:16.875 149 12692.80 48.50 54544.38 88888.00 2016-05-28 23:49:17.000 149 12692.80 48.45 54544.40 88888.00 2016-05-28 23:49:17.125 149 12692.83 48.48 54544.43 88888.00 2016-05-28 23:49:17.250 149 12692.77 48.48 54544.38 88888.00 2016-05-28 23:49:17.375 149 12692.70 48.50 54544.40 88888.00 2016-05-28 23:49:17.500 149 12692.73 48.55 54544.43 88888.00 2016-05-28 23:49:17.625 149 12692.88 48.55 54544.43 88888.00 2016-05-28 23:49:17.750 149 12692.90 48.55 54544.43 88888.00 2016-05-28 23:49:17.875 149 12692.88 48.52 54544.40 88888.00 2016-05-28 23:49:18.000 149 12692.85 48.50 54544.40 88888.00 2016-05-28 23:49:18.125 149 12692.83 48.52 54544.43 88888.00 2016-05-28 23:49:18.250 149 12692.80 48.52 54544.43 88888.00 2016-05-28 23:49:18.375 149 12692.77 48.55 54544.43 88888.00 2016-05-28 23:49:18.500 149 12692.73 48.55 54544.40 88888.00 2016-05-28 23:49:18.625 149 12692.67 48.52 54544.40 88888.00 2016-05-28 23:49:18.750 149 12692.73 48.55 54544.40 88888.00 2016-05-28 23:49:18.875 149 12692.75 48.55 54544.40 88888.00 2016-05-28 23:49:19.000 149 12692.80 48.55 54544.40 88888.00 2016-05-28 23:49:19.125 149 12692.83 48.55 54544.43 88888.00 2016-05-28 23:49:19.250 149 12692.85 48.55 54544.43 88888.00 2016-05-28 23:49:19.375 149 12692.85 48.58 54544.43 88888.00 2016-05-28 23:49:19.500 149 12692.77 48.58 54544.43 88888.00 2016-05-28 23:49:19.625 149 12692.75 48.58 54544.43 88888.00 2016-05-28 23:49:19.750 149 12692.77 48.62 54544.40 88888.00 2016-05-28 23:49:19.875 149 12692.80 48.65 54544.43 88888.00 2016-05-28 23:49:20.000 149 12692.85 48.62 54544.43 88888.00 2016-05-28 23:49:20.125 149 12692.85 48.62 54544.43 88888.00 2016-05-28 23:49:20.250 149 12692.85 48.62 54544.40 88888.00 2016-05-28 23:49:20.375 149 12692.83 48.62 54544.40 88888.00 2016-05-28 23:49:20.500 149 12692.83 48.65 54544.40 88888.00 2016-05-28 23:49:20.625 149 12692.88 48.62 54544.40 88888.00 2016-05-28 23:49:20.750 149 12692.80 48.60 54544.40 88888.00 2016-05-28 23:49:20.875 149 12692.75 48.60 54544.43 88888.00 2016-05-28 23:49:21.000 149 12692.77 48.60 54544.40 88888.00 2016-05-28 23:49:21.125 149 12692.80 48.62 54544.43 88888.00 2016-05-28 23:49:21.250 149 12692.77 48.65 54544.45 88888.00 2016-05-28 23:49:21.375 149 12692.80 48.67 54544.45 88888.00 2016-05-28 23:49:21.500 149 12692.77 48.67 54544.45 88888.00 2016-05-28 23:49:21.625 149 12692.70 48.65 54544.40 88888.00 2016-05-28 23:49:21.750 149 12692.62 48.62 54544.38 88888.00 2016-05-28 23:49:21.875 149 12692.65 48.62 54544.40 88888.00 2016-05-28 23:49:22.000 149 12692.62 48.65 54544.43 88888.00 2016-05-28 23:49:22.125 149 12692.62 48.67 54544.45 88888.00 2016-05-28 23:49:22.250 149 12692.67 48.65 54544.45 88888.00 2016-05-28 23:49:22.375 149 12692.75 48.67 54544.45 88888.00 2016-05-28 23:49:22.500 149 12692.75 48.67 54544.40 88888.00 2016-05-28 23:49:22.625 149 12692.73 48.67 54544.40 88888.00 2016-05-28 23:49:22.750 149 12692.77 48.67 54544.45 88888.00 2016-05-28 23:49:22.875 149 12692.80 48.67 54544.45 88888.00 2016-05-28 23:49:23.000 149 12692.83 48.67 54544.45 88888.00 2016-05-28 23:49:23.125 149 12692.80 48.67 54544.45 88888.00 2016-05-28 23:49:23.250 149 12692.75 48.70 54544.47 88888.00 2016-05-28 23:49:23.375 149 12692.80 48.70 54544.47 88888.00 2016-05-28 23:49:23.500 149 12692.77 48.75 54544.45 88888.00 2016-05-28 23:49:23.625 149 12692.70 48.73 54544.43 88888.00 2016-05-28 23:49:23.750 149 12692.75 48.70 54544.40 88888.00 2016-05-28 23:49:23.875 149 12692.73 48.70 54544.40 88888.00 2016-05-28 23:49:24.000 149 12692.67 48.67 54544.40 88888.00 2016-05-28 23:49:24.125 149 12692.70 48.73 54544.38 88888.00 2016-05-28 23:49:24.250 149 12692.67 48.75 54544.45 88888.00 2016-05-28 23:49:24.375 149 12692.70 48.77 54544.45 88888.00 2016-05-28 23:49:24.500 149 12692.67 48.80 54544.45 88888.00 2016-05-28 23:49:24.625 149 12692.70 48.77 54544.47 88888.00 2016-05-28 23:49:24.750 149 12692.65 48.75 54544.45 88888.00 2016-05-28 23:49:24.875 149 12692.60 48.75 54544.43 88888.00 2016-05-28 23:49:25.000 149 12692.65 48.75 54544.45 88888.00 2016-05-28 23:49:25.125 149 12692.73 48.75 54544.45 88888.00 2016-05-28 23:49:25.250 149 12692.70 48.73 54544.45 88888.00 2016-05-28 23:49:25.375 149 12692.73 48.77 54544.45 88888.00 2016-05-28 23:49:25.500 149 12692.70 48.75 54544.43 88888.00 2016-05-28 23:49:25.625 149 12692.67 48.75 54544.45 88888.00 2016-05-28 23:49:25.750 149 12692.70 48.75 54544.45 88888.00 2016-05-28 23:49:25.875 149 12692.67 48.75 54544.45 88888.00 2016-05-28 23:49:26.000 149 12692.73 48.80 54544.45 88888.00 2016-05-28 23:49:26.125 149 12692.67 48.80 54544.43 88888.00 2016-05-28 23:49:26.250 149 12692.65 48.75 54544.45 88888.00 2016-05-28 23:49:26.375 149 12692.62 48.80 54544.45 88888.00 2016-05-28 23:49:26.500 149 12692.70 48.83 54544.45 88888.00 2016-05-28 23:49:26.625 149 12692.75 48.80 54544.47 88888.00 2016-05-28 23:49:26.750 149 12692.80 48.80 54544.47 88888.00 2016-05-28 23:49:26.875 149 12692.80 48.77 54544.45 88888.00 2016-05-28 23:49:27.000 149 12692.77 48.77 54544.43 88888.00 2016-05-28 23:49:27.125 149 12692.73 48.77 54544.45 88888.00 2016-05-28 23:49:27.250 149 12692.73 48.77 54544.47 88888.00 2016-05-28 23:49:27.375 149 12692.80 48.77 54544.47 88888.00 2016-05-28 23:49:27.500 149 12692.80 48.75 54544.45 88888.00 2016-05-28 23:49:27.625 149 12692.73 48.77 54544.45 88888.00 2016-05-28 23:49:27.750 149 12692.70 48.77 54544.43 88888.00 2016-05-28 23:49:27.875 149 12692.70 48.75 54544.45 88888.00 2016-05-28 23:49:28.000 149 12692.70 48.77 54544.45 88888.00 2016-05-28 23:49:28.125 149 12692.75 48.77 54544.47 88888.00 2016-05-28 23:49:28.250 149 12692.75 48.75 54544.47 88888.00 2016-05-28 23:49:28.375 149 12692.75 48.75 54544.47 88888.00 2016-05-28 23:49:28.500 149 12692.73 48.77 54544.47 88888.00 2016-05-28 23:49:28.625 149 12692.75 48.77 54544.50 88888.00 2016-05-28 23:49:28.750 149 12692.70 48.75 54544.50 88888.00 2016-05-28 23:49:28.875 149 12692.65 48.77 54544.47 88888.00 2016-05-28 23:49:29.000 149 12692.73 48.77 54544.47 88888.00 2016-05-28 23:49:29.125 149 12692.83 48.80 54544.47 88888.00 2016-05-28 23:49:29.250 149 12692.77 48.77 54544.50 88888.00 2016-05-28 23:49:29.375 149 12692.77 48.77 54544.47 88888.00 2016-05-28 23:49:29.500 149 12692.80 48.75 54544.47 88888.00 2016-05-28 23:49:29.625 149 12692.77 48.77 54544.47 88888.00 2016-05-28 23:49:29.750 149 12692.75 48.75 54544.47 88888.00 2016-05-28 23:49:29.875 149 12692.67 48.77 54544.47 88888.00 2016-05-28 23:49:30.000 149 12692.62 48.75 54544.47 88888.00 2016-05-28 23:49:30.125 149 12692.62 48.75 54544.47 88888.00 2016-05-28 23:49:30.250 149 12692.65 48.75 54544.47 88888.00 2016-05-28 23:49:30.375 149 12692.70 48.77 54544.50 88888.00 2016-05-28 23:49:30.500 149 12692.67 48.77 54544.47 88888.00 2016-05-28 23:49:30.625 149 12692.67 48.77 54544.50 88888.00 2016-05-28 23:49:30.750 149 12692.73 48.77 54544.50 88888.00 2016-05-28 23:49:30.875 149 12692.75 48.80 54544.50 88888.00 2016-05-28 23:49:31.000 149 12692.70 48.80 54544.47 88888.00 2016-05-28 23:49:31.125 149 12692.67 48.80 54544.47 88888.00 2016-05-28 23:49:31.250 149 12692.65 48.80 54544.45 88888.00 2016-05-28 23:49:31.375 149 12692.62 48.77 54544.47 88888.00 2016-05-28 23:49:31.500 149 12692.60 48.77 54544.45 88888.00 2016-05-28 23:49:31.625 149 12692.58 48.75 54544.45 88888.00 2016-05-28 23:49:31.750 149 12692.62 48.75 54544.47 88888.00 2016-05-28 23:49:31.875 149 12692.62 48.75 54544.45 88888.00 2016-05-28 23:49:32.000 149 12692.65 48.75 54544.45 88888.00 2016-05-28 23:49:32.125 149 12692.62 48.77 54544.45 88888.00 2016-05-28 23:49:32.250 149 12692.60 48.75 54544.45 88888.00 2016-05-28 23:49:32.375 149 12692.67 48.75 54544.47 88888.00 2016-05-28 23:49:32.500 149 12692.73 48.75 54544.50 88888.00 2016-05-28 23:49:32.625 149 12692.67 48.77 54544.47 88888.00 2016-05-28 23:49:32.750 149 12692.65 48.77 54544.45 88888.00 2016-05-28 23:49:32.875 149 12692.65 48.75 54544.47 88888.00 2016-05-28 23:49:33.000 149 12692.65 48.77 54544.45 88888.00 2016-05-28 23:49:33.125 149 12692.67 48.77 54544.47 88888.00 2016-05-28 23:49:33.250 149 12692.65 48.73 54544.45 88888.00 2016-05-28 23:49:33.375 149 12692.65 48.77 54544.50 88888.00 2016-05-28 23:49:33.500 149 12692.65 48.80 54544.53 88888.00 2016-05-28 23:49:33.625 149 12692.67 48.80 54544.50 88888.00 2016-05-28 23:49:33.750 149 12692.70 48.77 54544.50 88888.00 2016-05-28 23:49:33.875 149 12692.67 48.80 54544.50 88888.00 2016-05-28 23:49:34.000 149 12692.73 48.80 54544.47 88888.00 2016-05-28 23:49:34.125 149 12692.73 48.77 54544.47 88888.00 2016-05-28 23:49:34.250 149 12692.67 48.77 54544.50 88888.00 2016-05-28 23:49:34.375 149 12692.67 48.83 54544.47 88888.00 2016-05-28 23:49:34.500 149 12692.67 48.83 54544.50 88888.00 2016-05-28 23:49:34.625 149 12692.73 48.83 54544.50 88888.00 2016-05-28 23:49:34.750 149 12692.77 48.83 54544.50 88888.00 2016-05-28 23:49:34.875 149 12692.75 48.80 54544.45 88888.00 2016-05-28 23:49:35.000 149 12692.73 48.83 54544.45 88888.00 2016-05-28 23:49:35.125 149 12692.70 48.80 54544.47 88888.00 2016-05-28 23:49:35.250 149 12692.65 48.77 54544.45 88888.00 2016-05-28 23:49:35.375 149 12692.67 48.80 54544.45 88888.00 2016-05-28 23:49:35.500 149 12692.70 48.83 54544.45 88888.00 2016-05-28 23:49:35.625 149 12692.73 48.83 54544.45 88888.00 2016-05-28 23:49:35.750 149 12692.73 48.83 54544.45 88888.00 2016-05-28 23:49:35.875 149 12692.70 48.83 54544.45 88888.00 2016-05-28 23:49:36.000 149 12692.73 48.83 54544.40 88888.00 2016-05-28 23:49:36.125 149 12692.77 48.83 54544.40 88888.00 2016-05-28 23:49:36.250 149 12692.75 48.83 54544.43 88888.00 2016-05-28 23:49:36.375 149 12692.73 48.88 54544.43 88888.00 2016-05-28 23:49:36.500 149 12692.77 48.90 54544.45 88888.00 2016-05-28 23:49:36.625 149 12692.83 48.90 54544.43 88888.00 2016-05-28 23:49:36.750 149 12692.83 48.90 54544.43 88888.00 2016-05-28 23:49:36.875 149 12692.77 48.90 54544.40 88888.00 2016-05-28 23:49:37.000 149 12692.77 48.90 54544.40 88888.00 2016-05-28 23:49:37.125 149 12692.70 48.90 54544.43 88888.00 2016-05-28 23:49:37.250 149 12692.62 48.88 54544.40 88888.00 2016-05-28 23:49:37.375 149 12692.67 48.90 54544.40 88888.00 2016-05-28 23:49:37.500 149 12692.75 48.90 54544.40 88888.00 2016-05-28 23:49:37.625 149 12692.77 48.90 54544.43 88888.00 2016-05-28 23:49:37.750 149 12692.80 48.90 54544.40 88888.00 2016-05-28 23:49:37.875 149 12692.80 48.92 54544.43 88888.00 2016-05-28 23:49:38.000 149 12692.80 48.92 54544.43 88888.00 2016-05-28 23:49:38.125 149 12692.80 48.98 54544.45 88888.00 2016-05-28 23:49:38.250 149 12692.80 48.92 54544.43 88888.00 2016-05-28 23:49:38.375 149 12692.80 48.90 54544.38 88888.00 2016-05-28 23:49:38.500 149 12692.80 48.90 54544.38 88888.00 2016-05-28 23:49:38.625 149 12692.83 48.95 54544.40 88888.00 2016-05-28 23:49:38.750 149 12692.80 49.00 54544.40 88888.00 2016-05-28 23:49:38.875 149 12692.83 48.98 54544.40 88888.00 2016-05-28 23:49:39.000 149 12692.85 48.90 54544.40 88888.00 2016-05-28 23:49:39.125 149 12692.83 48.90 54544.40 88888.00 2016-05-28 23:49:39.250 149 12692.75 48.90 54544.40 88888.00 2016-05-28 23:49:39.375 149 12692.80 48.98 54544.43 88888.00 2016-05-28 23:49:39.500 149 12692.92 49.08 54544.50 88888.00 2016-05-28 23:49:39.625 149 12692.95 49.10 54544.53 88888.00 2016-05-28 23:49:39.750 149 12692.85 48.98 54544.43 88888.00 2016-05-28 23:49:39.875 149 12692.83 48.95 54544.40 88888.00 2016-05-28 23:49:40.000 149 12692.85 49.00 54544.43 88888.00 2016-05-28 23:49:40.125 149 12692.92 49.00 54544.43 88888.00 2016-05-28 23:49:40.250 149 12692.92 49.00 54544.38 88888.00 2016-05-28 23:49:40.375 149 12692.95 49.00 54544.38 88888.00 2016-05-28 23:49:40.500 149 12692.92 49.00 54544.38 88888.00 2016-05-28 23:49:40.625 149 12692.90 49.00 54544.38 88888.00 2016-05-28 23:49:40.750 149 12692.88 49.02 54544.35 88888.00 2016-05-28 23:49:40.875 149 12692.90 49.05 54544.35 88888.00 2016-05-28 23:49:41.000 149 12692.90 49.00 54544.32 88888.00 2016-05-28 23:49:41.125 149 12692.90 49.05 54544.38 88888.00 2016-05-28 23:49:41.250 149 12692.88 49.02 54544.40 88888.00 2016-05-28 23:49:41.375 149 12692.92 49.05 54544.38 88888.00 2016-05-28 23:49:41.500 149 12692.95 49.02 54544.38 88888.00 2016-05-28 23:49:41.625 149 12692.98 49.05 54544.38 88888.00 2016-05-28 23:49:41.750 149 12693.00 49.08 54544.40 88888.00 2016-05-28 23:49:41.875 149 12692.95 49.05 54544.40 88888.00 2016-05-28 23:49:42.000 149 12692.95 49.02 54544.38 88888.00 2016-05-28 23:49:42.125 149 12692.98 49.08 54544.38 88888.00 2016-05-28 23:49:42.250 149 12693.00 49.12 54544.40 88888.00 2016-05-28 23:49:42.375 149 12693.02 49.12 54544.40 88888.00 2016-05-28 23:49:42.500 149 12693.02 49.15 54544.38 88888.00 2016-05-28 23:49:42.625 149 12693.08 49.15 54544.40 88888.00 2016-05-28 23:49:42.750 149 12693.08 49.15 54544.40 88888.00 2016-05-28 23:49:42.875 149 12693.00 49.15 54544.43 88888.00 2016-05-28 23:49:43.000 149 12693.08 49.10 54544.40 88888.00 2016-05-28 23:49:43.125 149 12693.10 49.10 54544.40 88888.00 2016-05-28 23:49:43.250 149 12693.10 49.10 54544.38 88888.00 2016-05-28 23:49:43.375 149 12693.10 49.17 54544.35 88888.00 2016-05-28 23:49:43.500 149 12693.08 49.20 54544.35 88888.00 2016-05-28 23:49:43.625 149 12693.02 49.20 54544.38 88888.00 2016-05-28 23:49:43.750 149 12693.05 49.20 54544.35 88888.00 2016-05-28 23:49:43.875 149 12693.05 49.17 54544.35 88888.00 2016-05-28 23:49:44.000 149 12693.08 49.15 54544.32 88888.00 2016-05-28 23:49:44.125 149 12693.08 49.15 54544.32 88888.00 2016-05-28 23:49:44.250 149 12693.10 49.20 54544.35 88888.00 2016-05-28 23:49:44.375 149 12693.08 49.20 54544.35 88888.00 2016-05-28 23:49:44.500 149 12693.08 49.23 54544.35 88888.00 2016-05-28 23:49:44.625 149 12693.10 49.23 54544.35 88888.00 2016-05-28 23:49:44.750 149 12693.10 49.23 54544.32 88888.00 2016-05-28 23:49:44.875 149 12693.08 49.23 54544.32 88888.00 2016-05-28 23:49:45.000 149 12693.02 49.20 54544.32 88888.00 2016-05-28 23:49:45.125 149 12693.02 49.23 54544.35 88888.00 2016-05-28 23:49:45.250 149 12693.02 49.25 54544.35 88888.00 2016-05-28 23:49:45.375 149 12693.02 49.25 54544.35 88888.00 2016-05-28 23:49:45.500 149 12692.98 49.25 54544.32 88888.00 2016-05-28 23:49:45.625 149 12692.98 49.27 54544.32 88888.00 2016-05-28 23:49:45.750 149 12692.98 49.25 54544.35 88888.00 2016-05-28 23:49:45.875 149 12693.05 49.27 54544.35 88888.00 2016-05-28 23:49:46.000 149 12693.10 49.27 54544.35 88888.00 2016-05-28 23:49:46.125 149 12693.10 49.33 54544.35 88888.00 2016-05-28 23:49:46.250 149 12693.10 49.33 54544.35 88888.00 2016-05-28 23:49:46.375 149 12693.10 49.33 54544.32 88888.00 2016-05-28 23:49:46.500 149 12693.10 49.30 54544.35 88888.00 2016-05-28 23:49:46.625 149 12693.12 49.33 54544.32 88888.00 2016-05-28 23:49:46.750 149 12693.12 49.30 54544.35 88888.00 2016-05-28 23:49:46.875 149 12693.12 49.27 54544.32 88888.00 2016-05-28 23:49:47.000 149 12693.08 49.27 54544.30 88888.00 2016-05-28 23:49:47.125 149 12693.05 49.27 54544.30 88888.00 2016-05-28 23:49:47.250 149 12693.08 49.30 54544.30 88888.00 2016-05-28 23:49:47.375 149 12693.12 49.30 54544.30 88888.00 2016-05-28 23:49:47.500 149 12693.15 49.33 54544.30 88888.00 2016-05-28 23:49:47.625 149 12693.15 49.27 54544.32 88888.00 2016-05-28 23:49:47.750 149 12693.15 49.33 54544.32 88888.00 2016-05-28 23:49:47.875 149 12693.12 49.35 54544.35 88888.00 2016-05-28 23:49:48.000 149 12693.12 49.38 54544.32 88888.00 2016-05-28 23:49:48.125 149 12693.08 49.35 54544.35 88888.00 2016-05-28 23:49:48.250 149 12693.02 49.33 54544.35 88888.00 2016-05-28 23:49:48.375 149 12693.08 49.38 54544.35 88888.00 2016-05-28 23:49:48.500 149 12693.12 49.40 54544.35 88888.00 2016-05-28 23:49:48.625 149 12693.10 49.40 54544.32 88888.00 2016-05-28 23:49:48.750 149 12693.08 49.38 54544.32 88888.00 2016-05-28 23:49:48.875 149 12693.05 49.38 54544.30 88888.00 2016-05-28 23:49:49.000 149 12693.10 49.38 54544.30 88888.00 2016-05-28 23:49:49.125 149 12693.17 49.40 54544.32 88888.00 2016-05-28 23:49:49.250 149 12693.12 49.42 54544.38 88888.00 2016-05-28 23:49:49.375 149 12693.15 49.40 54544.35 88888.00 2016-05-28 23:49:49.500 149 12693.20 49.40 54544.32 88888.00 2016-05-28 23:49:49.625 149 12693.12 49.40 54544.35 88888.00 2016-05-28 23:49:49.750 149 12693.10 49.40 54544.35 88888.00 2016-05-28 23:49:49.875 149 12693.10 49.40 54544.35 88888.00 2016-05-28 23:49:50.000 149 12693.08 49.40 54544.35 88888.00 2016-05-28 23:49:50.125 149 12693.08 49.38 54544.35 88888.00 2016-05-28 23:49:50.250 149 12693.15 49.38 54544.35 88888.00 2016-05-28 23:49:50.375 149 12693.20 49.40 54544.35 88888.00 2016-05-28 23:49:50.500 149 12693.15 49.38 54544.32 88888.00 2016-05-28 23:49:50.625 149 12693.12 49.40 54544.32 88888.00 2016-05-28 23:49:50.750 149 12693.12 49.40 54544.32 88888.00 2016-05-28 23:49:50.875 149 12693.12 49.38 54544.35 88888.00 2016-05-28 23:49:51.000 149 12693.12 49.40 54544.38 88888.00 2016-05-28 23:49:51.125 149 12693.10 49.42 54544.35 88888.00 2016-05-28 23:49:51.250 149 12693.02 49.40 54544.35 88888.00 2016-05-28 23:49:51.375 149 12693.08 49.38 54544.32 88888.00 2016-05-28 23:49:51.500 149 12693.08 49.40 54544.35 88888.00 2016-05-28 23:49:51.625 149 12693.08 49.38 54544.35 88888.00 2016-05-28 23:49:51.750 149 12693.10 49.40 54544.35 88888.00 2016-05-28 23:49:51.875 149 12693.12 49.40 54544.35 88888.00 2016-05-28 23:49:52.000 149 12693.10 49.40 54544.32 88888.00 2016-05-28 23:49:52.125 149 12693.10 49.40 54544.35 88888.00 2016-05-28 23:49:52.250 149 12693.10 49.40 54544.35 88888.00 2016-05-28 23:49:52.375 149 12693.17 49.40 54544.32 88888.00 2016-05-28 23:49:52.500 149 12693.20 49.42 54544.30 88888.00 2016-05-28 23:49:52.625 149 12693.20 49.40 54544.32 88888.00 2016-05-28 23:49:52.750 149 12693.20 49.42 54544.35 88888.00 2016-05-28 23:49:52.875 149 12693.17 49.40 54544.35 88888.00 2016-05-28 23:49:53.000 149 12693.15 49.40 54544.35 88888.00 2016-05-28 23:49:53.125 149 12693.17 49.45 54544.38 88888.00 2016-05-28 23:49:53.250 149 12693.15 49.42 54544.35 88888.00 2016-05-28 23:49:53.375 149 12693.15 49.38 54544.35 88888.00 2016-05-28 23:49:53.500 149 12693.15 49.40 54544.35 88888.00 2016-05-28 23:49:53.625 149 12693.15 49.45 54544.35 88888.00 2016-05-28 23:49:53.750 149 12693.15 49.48 54544.35 88888.00 2016-05-28 23:49:53.875 149 12693.12 49.48 54544.35 88888.00 2016-05-28 23:49:54.000 149 12693.10 49.45 54544.35 88888.00 2016-05-28 23:49:54.125 149 12693.08 49.42 54544.35 88888.00 2016-05-28 23:49:54.250 149 12693.15 49.42 54544.38 88888.00 2016-05-28 23:49:54.375 149 12693.17 49.45 54544.38 88888.00 2016-05-28 23:49:54.500 149 12693.15 49.45 54544.38 88888.00 2016-05-28 23:49:54.625 149 12693.15 49.45 54544.38 88888.00 2016-05-28 23:49:54.750 149 12693.15 49.45 54544.38 88888.00 2016-05-28 23:49:54.875 149 12693.15 49.42 54544.38 88888.00 2016-05-28 23:49:55.000 149 12693.15 49.42 54544.38 88888.00 2016-05-28 23:49:55.125 149 12693.10 49.45 54544.38 88888.00 2016-05-28 23:49:55.250 149 12693.12 49.45 54544.38 88888.00 2016-05-28 23:49:55.375 149 12693.12 49.45 54544.40 88888.00 2016-05-28 23:49:55.500 149 12693.10 49.48 54544.38 88888.00 2016-05-28 23:49:55.625 149 12693.05 49.45 54544.40 88888.00 2016-05-28 23:49:55.750 149 12693.02 49.42 54544.35 88888.00 2016-05-28 23:49:55.875 149 12693.00 49.42 54544.38 88888.00 2016-05-28 23:49:56.000 149 12693.05 49.40 54544.40 88888.00 2016-05-28 23:49:56.125 149 12693.10 49.42 54544.40 88888.00 2016-05-28 23:49:56.250 149 12693.08 49.45 54544.43 88888.00 2016-05-28 23:49:56.375 149 12693.12 49.45 54544.40 88888.00 2016-05-28 23:49:56.500 149 12693.15 49.45 54544.43 88888.00 2016-05-28 23:49:56.625 149 12693.15 49.45 54544.43 88888.00 2016-05-28 23:49:56.750 149 12693.12 49.48 54544.40 88888.00 2016-05-28 23:49:56.875 149 12693.12 49.48 54544.43 88888.00 2016-05-28 23:49:57.000 149 12693.12 49.42 54544.43 88888.00 2016-05-28 23:49:57.125 149 12693.10 49.42 54544.40 88888.00 2016-05-28 23:49:57.250 149 12693.08 49.48 54544.45 88888.00 2016-05-28 23:49:57.375 149 12693.12 49.50 54544.45 88888.00 2016-05-28 23:49:57.500 149 12693.12 49.42 54544.40 88888.00 2016-05-28 23:49:57.625 149 12693.17 49.42 54544.40 88888.00 2016-05-28 23:49:57.750 149 12693.23 49.45 54544.40 88888.00 2016-05-28 23:49:57.875 149 12693.25 49.50 54544.40 88888.00 2016-05-28 23:49:58.000 149 12693.15 49.48 54544.40 88888.00 2016-05-28 23:49:58.125 149 12693.12 49.45 54544.43 88888.00 2016-05-28 23:49:58.250 149 12693.17 49.48 54544.43 88888.00 2016-05-28 23:49:58.375 149 12693.17 49.48 54544.45 88888.00 2016-05-28 23:49:58.500 149 12693.12 49.50 54544.45 88888.00 2016-05-28 23:49:58.625 149 12693.12 49.48 54544.43 88888.00 2016-05-28 23:49:58.750 149 12693.12 49.48 54544.45 88888.00 2016-05-28 23:49:58.875 149 12693.17 49.48 54544.43 88888.00 2016-05-28 23:49:59.000 149 12693.20 49.45 54544.43 88888.00 2016-05-28 23:49:59.125 149 12693.15 49.42 54544.43 88888.00 2016-05-28 23:49:59.250 149 12693.12 49.42 54544.45 88888.00 2016-05-28 23:49:59.375 149 12693.15 49.45 54544.43 88888.00 2016-05-28 23:49:59.500 149 12693.10 49.48 54544.43 88888.00 2016-05-28 23:49:59.625 149 12693.08 49.45 54544.40 88888.00 2016-05-28 23:49:59.750 149 12693.08 49.48 54544.45 88888.00 2016-05-28 23:49:59.875 149 12693.00 49.50 54544.45 88888.00 2016-05-28 23:50:00.000 149 12692.98 49.50 54544.40 88888.00 2016-05-28 23:50:00.125 149 12693.02 49.48 54544.40 88888.00 2016-05-28 23:50:00.250 149 12693.02 49.42 54544.43 88888.00 2016-05-28 23:50:00.375 149 12693.08 49.42 54544.40 88888.00 2016-05-28 23:50:00.500 149 12693.08 49.42 54544.43 88888.00 2016-05-28 23:50:00.625 149 12693.12 49.42 54544.43 88888.00 2016-05-28 23:50:00.750 149 12693.17 49.45 54544.45 88888.00 2016-05-28 23:50:00.875 149 12693.12 49.45 54544.45 88888.00 2016-05-28 23:50:01.000 149 12693.05 49.48 54544.45 88888.00 2016-05-28 23:50:01.125 149 12693.10 49.48 54544.43 88888.00 2016-05-28 23:50:01.250 149 12693.08 49.45 54544.43 88888.00 2016-05-28 23:50:01.375 149 12693.00 49.45 54544.45 88888.00 2016-05-28 23:50:01.500 149 12693.00 49.48 54544.47 88888.00 2016-05-28 23:50:01.625 149 12693.00 49.48 54544.47 88888.00 2016-05-28 23:50:01.750 149 12692.92 49.42 54544.45 88888.00 2016-05-28 23:50:01.875 149 12692.88 49.45 54544.45 88888.00 2016-05-28 23:50:02.000 149 12692.88 49.42 54544.45 88888.00 2016-05-28 23:50:02.125 149 12692.80 49.40 54544.45 88888.00 2016-05-28 23:50:02.250 149 12692.80 49.42 54544.50 88888.00 2016-05-28 23:50:02.375 149 12692.85 49.45 54544.47 88888.00 2016-05-28 23:50:02.500 149 12692.90 49.45 54544.47 88888.00 2016-05-28 23:50:02.625 149 12692.95 49.42 54544.53 88888.00 2016-05-28 23:50:02.750 149 12692.92 49.42 54544.47 88888.00 2016-05-28 23:50:02.875 149 12692.92 49.48 54544.47 88888.00 2016-05-28 23:50:03.000 149 12692.92 49.45 54544.45 88888.00 2016-05-28 23:50:03.125 149 12692.88 49.42 54544.47 88888.00 2016-05-28 23:50:03.250 149 12692.85 49.42 54544.45 88888.00 2016-05-28 23:50:03.375 149 12692.90 49.48 54544.45 88888.00 2016-05-28 23:50:03.500 149 12692.92 49.48 54544.45 88888.00 2016-05-28 23:50:03.625 149 12692.90 49.48 54544.45 88888.00 2016-05-28 23:50:03.750 149 12692.90 49.48 54544.47 88888.00 2016-05-28 23:50:03.875 149 12692.90 49.48 54544.45 88888.00 2016-05-28 23:50:04.000 149 12692.88 49.50 54544.47 88888.00 2016-05-28 23:50:04.125 149 12692.80 49.50 54544.50 88888.00 2016-05-28 23:50:04.250 149 12692.77 49.45 54544.45 88888.00 2016-05-28 23:50:04.375 149 12692.83 49.48 54544.45 88888.00 2016-05-28 23:50:04.500 149 12692.88 49.48 54544.45 88888.00 2016-05-28 23:50:04.625 149 12692.90 49.48 54544.45 88888.00 2016-05-28 23:50:04.750 149 12692.85 49.48 54544.45 88888.00 2016-05-28 23:50:04.875 149 12692.83 49.50 54544.45 88888.00 2016-05-28 23:50:05.000 149 12692.83 49.50 54544.45 88888.00 2016-05-28 23:50:05.125 149 12692.83 49.48 54544.47 88888.00 2016-05-28 23:50:05.250 149 12692.88 49.52 54544.47 88888.00 2016-05-28 23:50:05.375 149 12692.90 49.52 54544.47 88888.00 2016-05-28 23:50:05.500 149 12692.88 49.55 54544.47 88888.00 2016-05-28 23:50:05.625 149 12692.80 49.50 54544.47 88888.00 2016-05-28 23:50:05.750 149 12692.80 49.48 54544.45 88888.00 2016-05-28 23:50:05.875 149 12692.83 49.52 54544.47 88888.00 2016-05-28 23:50:06.000 149 12692.85 49.52 54544.47 88888.00 2016-05-28 23:50:06.125 149 12692.83 49.52 54544.50 88888.00 2016-05-28 23:50:06.250 149 12692.73 49.50 54544.50 88888.00 2016-05-28 23:50:06.375 149 12692.73 49.52 54544.50 88888.00 2016-05-28 23:50:06.500 149 12692.77 49.55 54544.53 88888.00 2016-05-28 23:50:06.625 149 12692.75 49.58 54544.53 88888.00 2016-05-28 23:50:06.750 149 12692.75 49.52 54544.47 88888.00 2016-05-28 23:50:06.875 149 12692.73 49.55 54544.50 88888.00 2016-05-28 23:50:07.000 149 12692.75 49.58 54544.50 88888.00 2016-05-28 23:50:07.125 149 12692.77 49.58 54544.53 88888.00 2016-05-28 23:50:07.250 149 12692.70 49.58 54544.50 88888.00 2016-05-28 23:50:07.375 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:07.500 149 12692.73 49.60 54544.55 88888.00 2016-05-28 23:50:07.625 149 12692.73 49.60 54544.55 88888.00 2016-05-28 23:50:07.750 149 12692.75 49.55 54544.50 88888.00 2016-05-28 23:50:07.875 149 12692.73 49.58 54544.50 88888.00 2016-05-28 23:50:08.000 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:08.125 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:08.250 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:08.375 149 12692.75 49.62 54544.53 88888.00 2016-05-28 23:50:08.500 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:08.625 149 12692.70 49.60 54544.53 88888.00 2016-05-28 23:50:08.750 149 12692.67 49.60 54544.55 88888.00 2016-05-28 23:50:08.875 149 12692.62 49.62 54544.55 88888.00 2016-05-28 23:50:09.000 149 12692.60 49.62 54544.53 88888.00 2016-05-28 23:50:09.125 149 12692.67 49.62 54544.57 88888.00 2016-05-28 23:50:09.250 149 12692.70 49.62 54544.57 88888.00 2016-05-28 23:50:09.375 149 12692.73 49.65 54544.53 88888.00 2016-05-28 23:50:09.500 149 12692.65 49.62 54544.53 88888.00 2016-05-28 23:50:09.625 149 12692.65 49.65 54544.53 88888.00 2016-05-28 23:50:09.750 149 12692.65 49.67 54544.55 88888.00 2016-05-28 23:50:09.875 149 12692.62 49.65 54544.55 88888.00 2016-05-28 23:50:10.000 149 12692.67 49.62 54544.53 88888.00 2016-05-28 23:50:10.125 149 12692.67 49.62 54544.53 88888.00 2016-05-28 23:50:10.250 149 12692.62 49.65 54544.53 88888.00 2016-05-28 23:50:10.375 149 12692.60 49.67 54544.53 88888.00 2016-05-28 23:50:10.500 149 12692.60 49.65 54544.53 88888.00 2016-05-28 23:50:10.625 149 12692.65 49.70 54544.57 88888.00 2016-05-28 23:50:10.750 149 12692.67 49.73 54544.57 88888.00 2016-05-28 23:50:10.875 149 12692.65 49.70 54544.57 88888.00 2016-05-28 23:50:11.000 149 12692.67 49.67 54544.55 88888.00 2016-05-28 23:50:11.125 149 12692.67 49.67 54544.55 88888.00 2016-05-28 23:50:11.250 149 12692.65 49.67 54544.57 88888.00 2016-05-28 23:50:11.375 149 12692.62 49.67 54544.55 88888.00 2016-05-28 23:50:11.500 149 12692.60 49.70 54544.55 88888.00 2016-05-28 23:50:11.625 149 12692.62 49.70 54544.55 88888.00 2016-05-28 23:50:11.750 149 12692.65 49.73 54544.57 88888.00 2016-05-28 23:50:11.875 149 12692.67 49.77 54544.57 88888.00 2016-05-28 23:50:12.000 149 12692.65 49.77 54544.55 88888.00 2016-05-28 23:50:12.125 149 12692.62 49.75 54544.55 88888.00 2016-05-28 23:50:12.250 149 12692.55 49.77 54544.57 88888.00 2016-05-28 23:50:12.375 149 12692.58 49.80 54544.57 88888.00 2016-05-28 23:50:12.500 149 12692.58 49.80 54544.55 88888.00 2016-05-28 23:50:12.625 149 12692.62 49.83 54544.55 88888.00 2016-05-28 23:50:12.750 149 12692.60 49.80 54544.53 88888.00 2016-05-28 23:50:12.875 149 12692.60 49.80 54544.53 88888.00 2016-05-28 23:50:13.000 149 12692.65 49.85 54544.53 88888.00 2016-05-28 23:50:13.125 149 12692.70 49.83 54544.55 88888.00 2016-05-28 23:50:13.250 149 12692.65 49.77 54544.60 88888.00 2016-05-28 23:50:13.375 149 12692.62 49.80 54544.57 88888.00 2016-05-28 23:50:13.500 149 12692.73 49.80 54544.57 88888.00 2016-05-28 23:50:13.625 149 12692.70 49.80 54544.55 88888.00 2016-05-28 23:50:13.750 149 12692.58 49.83 54544.57 88888.00 2016-05-28 23:50:13.875 149 12692.48 49.80 54544.60 88888.00 2016-05-28 23:50:14.000 149 12692.48 49.85 54544.60 88888.00 2016-05-28 23:50:14.125 149 12692.52 49.85 54544.57 88888.00 2016-05-28 23:50:14.250 149 12692.55 49.83 54544.60 88888.00 2016-05-28 23:50:14.375 149 12692.50 49.85 54544.60 88888.00 2016-05-28 23:50:14.500 149 12692.45 49.85 54544.60 88888.00 2016-05-28 23:50:14.625 149 12692.52 49.88 54544.60 88888.00 2016-05-28 23:50:14.750 149 12692.58 49.85 54544.60 88888.00 2016-05-28 23:50:14.875 149 12692.55 49.85 54544.60 88888.00 2016-05-28 23:50:15.000 149 12692.52 49.83 54544.55 88888.00 2016-05-28 23:50:15.125 149 12692.48 49.83 54544.57 88888.00 2016-05-28 23:50:15.250 149 12692.42 49.88 54544.62 88888.00 2016-05-28 23:50:15.375 149 12692.45 49.90 54544.62 88888.00 2016-05-28 23:50:15.500 149 12692.40 49.88 54544.57 88888.00 2016-05-28 23:50:15.625 149 12692.40 49.88 54544.60 88888.00 2016-05-28 23:50:15.750 149 12692.42 49.88 54544.60 88888.00 2016-05-28 23:50:15.875 149 12692.42 49.88 54544.60 88888.00 2016-05-28 23:50:16.000 149 12692.42 49.90 54544.62 88888.00 2016-05-28 23:50:16.125 149 12692.45 49.92 54544.65 88888.00 2016-05-28 23:50:16.250 149 12692.42 49.98 54544.62 88888.00 2016-05-28 23:50:16.375 149 12692.45 50.00 54544.62 88888.00 2016-05-28 23:50:16.500 149 12692.45 50.00 54544.60 88888.00 2016-05-28 23:50:16.625 149 12692.40 49.95 54544.60 88888.00 2016-05-28 23:50:16.750 149 12692.42 49.92 54544.62 88888.00 2016-05-28 23:50:16.875 149 12692.45 49.95 54544.62 88888.00 2016-05-28 23:50:17.000 149 12692.40 49.98 54544.60 88888.00 2016-05-28 23:50:17.125 149 12692.35 49.95 54544.60 88888.00 2016-05-28 23:50:17.250 149 12692.38 49.95 54544.60 88888.00 2016-05-28 23:50:17.375 149 12692.35 49.98 54544.60 88888.00 2016-05-28 23:50:17.500 149 12692.35 49.98 54544.57 88888.00 2016-05-28 23:50:17.625 149 12692.35 50.02 54544.60 88888.00 2016-05-28 23:50:17.750 149 12692.38 50.05 54544.60 88888.00 2016-05-28 23:50:17.875 149 12692.45 50.05 54544.60 88888.00 2016-05-28 23:50:18.000 149 12692.45 50.08 54544.60 88888.00 2016-05-28 23:50:18.125 149 12692.40 50.08 54544.62 88888.00 2016-05-28 23:50:18.250 149 12692.35 50.10 54544.65 88888.00 2016-05-28 23:50:18.375 149 12692.40 50.10 54544.62 88888.00 2016-05-28 23:50:18.500 149 12692.42 50.10 54544.62 88888.00 2016-05-28 23:50:18.625 149 12692.48 50.10 54544.62 88888.00 2016-05-28 23:50:18.750 149 12692.42 50.15 54544.65 88888.00 2016-05-28 23:50:18.875 149 12692.38 50.12 54544.65 88888.00 2016-05-28 23:50:19.000 149 12692.27 50.10 54544.60 88888.00 2016-05-28 23:50:19.125 149 12692.27 50.12 54544.62 88888.00 2016-05-28 23:50:19.250 149 12692.38 50.10 54544.62 88888.00 2016-05-28 23:50:19.375 149 12692.42 50.10 54544.65 88888.00 2016-05-28 23:50:19.500 149 12692.40 50.10 54544.65 88888.00 2016-05-28 23:50:19.625 149 12692.38 50.08 54544.65 88888.00 2016-05-28 23:50:19.750 149 12692.40 50.10 54544.65 88888.00 2016-05-28 23:50:19.875 149 12692.38 50.12 54544.65 88888.00 2016-05-28 23:50:20.000 149 12692.38 50.08 54544.62 88888.00 2016-05-28 23:50:20.125 149 12692.40 50.08 54544.62 88888.00 2016-05-28 23:50:20.250 149 12692.38 50.10 54544.62 88888.00 2016-05-28 23:50:20.375 149 12692.42 50.12 54544.65 88888.00 2016-05-28 23:50:20.500 149 12692.45 50.12 54544.62 88888.00 2016-05-28 23:50:20.625 149 12692.48 50.15 54544.62 88888.00 2016-05-28 23:50:20.750 149 12692.45 50.15 54544.62 88888.00 2016-05-28 23:50:20.875 149 12692.48 50.15 54544.60 88888.00 2016-05-28 23:50:21.000 149 12692.45 50.15 54544.60 88888.00 2016-05-28 23:50:21.125 149 12692.42 50.15 54544.60 88888.00 2016-05-28 23:50:21.250 149 12692.48 50.15 54544.65 88888.00 2016-05-28 23:50:21.375 149 12692.48 50.15 54544.65 88888.00 2016-05-28 23:50:21.500 149 12692.45 50.15 54544.62 88888.00 2016-05-28 23:50:21.625 149 12692.42 50.17 54544.62 88888.00 2016-05-28 23:50:21.750 149 12692.38 50.17 54544.65 88888.00 2016-05-28 23:50:21.875 149 12692.38 50.15 54544.62 88888.00 2016-05-28 23:50:22.000 149 12692.38 50.15 54544.60 88888.00 2016-05-28 23:50:22.125 149 12692.40 50.17 54544.60 88888.00 2016-05-28 23:50:22.250 149 12692.38 50.17 54544.60 88888.00 2016-05-28 23:50:22.375 149 12692.42 50.17 54544.60 88888.00 2016-05-28 23:50:22.500 149 12692.45 50.15 54544.57 88888.00 2016-05-28 23:50:22.625 149 12692.45 50.12 54544.57 88888.00 2016-05-28 23:50:22.750 149 12692.45 50.10 54544.60 88888.00 2016-05-28 23:50:22.875 149 12692.40 50.12 54544.57 88888.00 2016-05-28 23:50:23.000 149 12692.38 50.15 54544.57 88888.00 2016-05-28 23:50:23.125 149 12692.35 50.20 54544.57 88888.00 2016-05-28 23:50:23.250 149 12692.38 50.17 54544.60 88888.00 2016-05-28 23:50:23.375 149 12692.40 50.20 54544.60 88888.00 2016-05-28 23:50:23.500 149 12692.42 50.20 54544.60 88888.00 2016-05-28 23:50:23.625 149 12692.42 50.23 54544.60 88888.00 2016-05-28 23:50:23.750 149 12692.38 50.25 54544.60 88888.00 2016-05-28 23:50:23.875 149 12692.42 50.23 54544.60 88888.00 2016-05-28 23:50:24.000 149 12692.50 50.23 54544.60 88888.00 2016-05-28 23:50:24.125 149 12692.45 50.25 54544.60 88888.00 2016-05-28 23:50:24.250 149 12692.38 50.20 54544.65 88888.00 2016-05-28 23:50:24.375 149 12692.42 50.25 54544.62 88888.00 2016-05-28 23:50:24.500 149 12692.45 50.30 54544.65 88888.00 2016-05-28 23:50:24.625 149 12692.45 50.27 54544.65 88888.00 2016-05-28 23:50:24.750 149 12692.38 50.27 54544.62 88888.00 2016-05-28 23:50:24.875 149 12692.35 50.25 54544.62 88888.00 2016-05-28 23:50:25.000 149 12692.35 50.27 54544.60 88888.00 2016-05-28 23:50:25.125 149 12692.42 50.30 54544.62 88888.00 2016-05-28 23:50:25.250 149 12692.42 50.27 54544.62 88888.00 2016-05-28 23:50:25.375 149 12692.42 50.27 54544.62 88888.00 2016-05-28 23:50:25.500 149 12692.40 50.27 54544.60 88888.00 2016-05-28 23:50:25.625 149 12692.45 50.27 54544.62 88888.00 2016-05-28 23:50:25.750 149 12692.50 50.27 54544.60 88888.00 2016-05-28 23:50:25.875 149 12692.52 50.30 54544.60 88888.00 2016-05-28 23:50:26.000 149 12692.52 50.35 54544.62 88888.00 2016-05-28 23:50:26.125 149 12692.52 50.30 54544.62 88888.00 2016-05-28 23:50:26.250 149 12692.50 50.27 54544.62 88888.00 2016-05-28 23:50:26.375 149 12692.50 50.30 54544.62 88888.00 2016-05-28 23:50:26.500 149 12692.48 50.30 54544.60 88888.00 2016-05-28 23:50:26.625 149 12692.50 50.30 54544.60 88888.00 2016-05-28 23:50:26.750 149 12692.40 50.30 54544.60 88888.00 2016-05-28 23:50:26.875 149 12692.33 50.33 54544.60 88888.00 2016-05-28 23:50:27.000 149 12692.30 50.30 54544.55 88888.00 2016-05-28 23:50:27.125 149 12692.27 50.30 54544.57 88888.00 2016-05-28 23:50:27.250 149 12692.38 50.27 54544.60 88888.00 2016-05-28 23:50:27.375 149 12692.48 50.30 54544.60 88888.00 2016-05-28 23:50:27.500 149 12692.45 50.33 54544.57 88888.00 2016-05-28 23:50:27.625 149 12692.45 50.33 54544.55 88888.00 2016-05-28 23:50:27.750 149 12692.55 50.38 54544.60 88888.00 2016-05-28 23:50:27.875 149 12692.52 50.35 54544.60 88888.00 2016-05-28 23:50:28.000 149 12692.48 50.33 54544.55 88888.00 2016-05-28 23:50:28.125 149 12692.52 50.30 54544.55 88888.00 2016-05-28 23:50:28.250 149 12692.55 50.30 54544.60 88888.00 2016-05-28 23:50:28.375 149 12692.50 50.33 54544.60 88888.00 2016-05-28 23:50:28.500 149 12692.50 50.35 54544.60 88888.00 2016-05-28 23:50:28.625 149 12692.52 50.38 54544.57 88888.00 2016-05-28 23:50:28.750 149 12692.50 50.30 54544.55 88888.00 2016-05-28 23:50:28.875 149 12692.50 50.33 54544.57 88888.00 2016-05-28 23:50:29.000 149 12692.45 50.30 54544.55 88888.00 2016-05-28 23:50:29.125 149 12692.45 50.33 54544.57 88888.00 2016-05-28 23:50:29.250 149 12692.50 50.33 54544.60 88888.00 2016-05-28 23:50:29.375 149 12692.55 50.33 54544.57 88888.00 2016-05-28 23:50:29.500 149 12692.50 50.35 54544.60 88888.00 2016-05-28 23:50:29.625 149 12692.45 50.35 54544.57 88888.00 2016-05-28 23:50:29.750 149 12692.45 50.35 54544.57 88888.00 2016-05-28 23:50:29.875 149 12692.48 50.38 54544.57 88888.00 2016-05-28 23:50:30.000 149 12692.48 50.35 54544.57 88888.00 2016-05-28 23:50:30.125 149 12692.48 50.38 54544.60 88888.00 2016-05-28 23:50:30.250 149 12692.45 50.38 54544.57 88888.00 2016-05-28 23:50:30.375 149 12692.45 50.38 54544.57 88888.00 2016-05-28 23:50:30.500 149 12692.45 50.38 54544.57 88888.00 2016-05-28 23:50:30.625 149 12692.45 50.38 54544.57 88888.00 2016-05-28 23:50:30.750 149 12692.50 50.35 54544.57 88888.00 2016-05-28 23:50:30.875 149 12692.52 50.35 54544.57 88888.00 2016-05-28 23:50:31.000 149 12692.50 50.33 54544.60 88888.00 2016-05-28 23:50:31.125 149 12692.50 50.35 54544.62 88888.00 2016-05-28 23:50:31.250 149 12692.45 50.35 54544.60 88888.00 2016-05-28 23:50:31.375 149 12692.50 50.33 54544.62 88888.00 2016-05-28 23:50:31.500 149 12692.48 50.35 54544.60 88888.00 2016-05-28 23:50:31.625 149 12692.42 50.38 54544.60 88888.00 2016-05-28 23:50:31.750 149 12692.42 50.38 54544.60 88888.00 2016-05-28 23:50:31.875 149 12692.40 50.35 54544.60 88888.00 2016-05-28 23:50:32.000 149 12692.38 50.35 54544.57 88888.00 2016-05-28 23:50:32.125 149 12692.48 50.35 54544.62 88888.00 2016-05-28 23:50:32.250 149 12692.50 50.35 54544.65 88888.00 2016-05-28 23:50:32.375 149 12692.50 50.38 54544.62 88888.00 2016-05-28 23:50:32.500 149 12692.45 50.40 54544.62 88888.00 2016-05-28 23:50:32.625 149 12692.45 50.42 54544.62 88888.00 2016-05-28 23:50:32.750 149 12692.50 50.42 54544.60 88888.00 2016-05-28 23:50:32.875 149 12692.58 50.38 54544.57 88888.00 2016-05-28 23:50:33.000 149 12692.52 50.40 54544.57 88888.00 2016-05-28 23:50:33.125 149 12692.48 50.38 54544.60 88888.00 2016-05-28 23:50:33.250 149 12692.50 50.38 54544.60 88888.00 2016-05-28 23:50:33.375 149 12692.58 50.38 54544.62 88888.00 2016-05-28 23:50:33.500 149 12692.55 50.38 54544.62 88888.00 2016-05-28 23:50:33.625 149 12692.52 50.38 54544.60 88888.00 2016-05-28 23:50:33.750 149 12692.58 50.38 54544.60 88888.00 2016-05-28 23:50:33.875 149 12692.65 50.38 54544.62 88888.00 2016-05-28 23:50:34.000 149 12692.62 50.35 54544.60 88888.00 2016-05-28 23:50:34.125 149 12692.55 50.40 54544.65 88888.00 2016-05-28 23:50:34.250 149 12692.55 50.38 54544.60 88888.00 2016-05-28 23:50:34.375 149 12692.55 50.38 54544.57 88888.00 2016-05-28 23:50:34.500 149 12692.45 50.35 54544.57 88888.00 2016-05-28 23:50:34.625 149 12692.42 50.35 54544.57 88888.00 2016-05-28 23:50:34.750 149 12692.45 50.35 54544.57 88888.00 2016-05-28 23:50:34.875 149 12692.52 50.38 54544.60 88888.00 2016-05-28 23:50:35.000 149 12692.55 50.35 54544.60 88888.00 2016-05-28 23:50:35.125 149 12692.55 50.38 54544.60 88888.00 2016-05-28 23:50:35.250 149 12692.48 50.38 54544.57 88888.00 2016-05-28 23:50:35.375 149 12692.45 50.38 54544.57 88888.00 2016-05-28 23:50:35.500 149 12692.50 50.38 54544.60 88888.00 2016-05-28 23:50:35.625 149 12692.55 50.35 54544.60 88888.00 2016-05-28 23:50:35.750 149 12692.55 50.38 54544.60 88888.00 2016-05-28 23:50:35.875 149 12692.50 50.40 54544.60 88888.00 2016-05-28 23:50:36.000 149 12692.48 50.42 54544.57 88888.00 2016-05-28 23:50:36.125 149 12692.48 50.40 54544.60 88888.00 2016-05-28 23:50:36.250 149 12692.42 50.40 54544.62 88888.00 2016-05-28 23:50:36.375 149 12692.50 50.42 54544.60 88888.00 2016-05-28 23:50:36.500 149 12692.50 50.40 54544.62 88888.00 2016-05-28 23:50:36.625 149 12692.50 50.40 54544.60 88888.00 2016-05-28 23:50:36.750 149 12692.52 50.42 54544.62 88888.00 2016-05-28 23:50:36.875 149 12692.52 50.45 54544.60 88888.00 2016-05-28 23:50:37.000 149 12692.50 50.45 54544.60 88888.00 2016-05-28 23:50:37.125 149 12692.42 50.42 54544.60 88888.00 2016-05-28 23:50:37.250 149 12692.40 50.45 54544.60 88888.00 2016-05-28 23:50:37.375 149 12692.38 50.45 54544.60 88888.00 2016-05-28 23:50:37.500 149 12692.40 50.45 54544.60 88888.00 2016-05-28 23:50:37.625 149 12692.45 50.45 54544.57 88888.00 2016-05-28 23:50:37.750 149 12692.40 50.45 54544.55 88888.00 2016-05-28 23:50:37.875 149 12692.45 50.45 54544.57 88888.00 2016-05-28 23:50:38.000 149 12692.52 50.45 54544.55 88888.00 2016-05-28 23:50:38.125 149 12692.52 50.42 54544.55 88888.00 2016-05-28 23:50:38.250 149 12692.45 50.42 54544.57 88888.00 2016-05-28 23:50:38.375 149 12692.40 50.40 54544.57 88888.00 2016-05-28 23:50:38.500 149 12692.40 50.42 54544.57 88888.00 2016-05-28 23:50:38.625 149 12692.42 50.42 54544.57 88888.00 2016-05-28 23:50:38.750 149 12692.42 50.42 54544.57 88888.00 2016-05-28 23:50:38.875 149 12692.42 50.42 54544.60 88888.00 2016-05-28 23:50:39.000 149 12692.45 50.40 54544.57 88888.00 2016-05-28 23:50:39.125 149 12692.45 50.42 54544.57 88888.00 2016-05-28 23:50:39.250 149 12692.42 50.42 54544.57 88888.00 2016-05-28 23:50:39.375 149 12692.40 50.45 54544.60 88888.00 2016-05-28 23:50:39.500 149 12692.30 50.48 54544.57 88888.00 2016-05-28 23:50:39.625 149 12692.25 50.45 54544.53 88888.00 2016-05-28 23:50:39.750 149 12692.35 50.45 54544.53 88888.00 2016-05-28 23:50:39.875 149 12692.42 50.45 54544.57 88888.00 2016-05-28 23:50:40.000 149 12692.40 50.45 54544.57 88888.00 2016-05-28 23:50:40.125 149 12692.40 50.42 54544.60 88888.00 2016-05-28 23:50:40.250 149 12692.38 50.45 54544.57 88888.00 2016-05-28 23:50:40.375 149 12692.33 50.42 54544.57 88888.00 2016-05-28 23:50:40.500 149 12692.38 50.42 54544.57 88888.00 2016-05-28 23:50:40.625 149 12692.40 50.42 54544.57 88888.00 2016-05-28 23:50:40.750 149 12692.40 50.42 54544.57 88888.00 2016-05-28 23:50:40.875 149 12692.40 50.40 54544.55 88888.00 2016-05-28 23:50:41.000 149 12692.35 50.42 54544.55 88888.00 2016-05-28 23:50:41.125 149 12692.35 50.40 54544.57 88888.00 2016-05-28 23:50:41.250 149 12692.40 50.40 54544.55 88888.00 2016-05-28 23:50:41.375 149 12692.45 50.42 54544.55 88888.00 2016-05-28 23:50:41.500 149 12692.40 50.42 54544.57 88888.00 2016-05-28 23:50:41.625 149 12692.42 50.42 54544.57 88888.00 2016-05-28 23:50:41.750 149 12692.45 50.45 54544.60 88888.00 2016-05-28 23:50:41.875 149 12692.38 50.42 54544.57 88888.00 2016-05-28 23:50:42.000 149 12692.35 50.45 54544.60 88888.00 2016-05-28 23:50:42.125 149 12692.40 50.48 54544.60 88888.00 2016-05-28 23:50:42.250 149 12692.45 50.45 54544.62 88888.00 2016-05-28 23:50:42.375 149 12692.40 50.45 54544.65 88888.00 2016-05-28 23:50:42.500 149 12692.35 50.48 54544.65 88888.00 2016-05-28 23:50:42.625 149 12692.38 50.45 54544.62 88888.00 2016-05-28 23:50:42.750 149 12692.42 50.50 54544.62 88888.00 2016-05-28 23:50:42.875 149 12692.42 50.50 54544.60 88888.00 2016-05-28 23:50:43.000 149 12692.40 50.45 54544.60 88888.00 2016-05-28 23:50:43.125 149 12692.38 50.45 54544.57 88888.00 2016-05-28 23:50:43.250 149 12692.35 50.45 54544.57 88888.00 2016-05-28 23:50:43.375 149 12692.35 50.45 54544.57 88888.00 2016-05-28 23:50:43.500 149 12692.35 50.45 54544.57 88888.00 2016-05-28 23:50:43.625 149 12692.40 50.48 54544.62 88888.00 2016-05-28 23:50:43.750 149 12692.40 50.50 54544.60 88888.00 2016-05-28 23:50:43.875 149 12692.42 50.52 54544.57 88888.00 2016-05-28 23:50:44.000 149 12692.40 50.45 54544.57 88888.00 2016-05-28 23:50:44.125 149 12692.40 50.42 54544.57 88888.00 2016-05-28 23:50:44.250 149 12692.35 50.40 54544.55 88888.00 2016-05-28 23:50:44.375 149 12692.42 50.42 54544.55 88888.00 2016-05-28 23:50:44.500 149 12692.50 50.42 54544.53 88888.00 2016-05-28 23:50:44.625 149 12692.52 50.45 54544.57 88888.00 2016-05-28 23:50:44.750 149 12692.48 50.45 54544.55 88888.00 2016-05-28 23:50:44.875 149 12692.45 50.42 54544.57 88888.00 2016-05-28 23:50:45.000 149 12692.38 50.40 54544.57 88888.00 2016-05-28 23:50:45.125 149 12692.33 50.40 54544.55 88888.00 2016-05-28 23:50:45.250 149 12692.30 50.42 54544.57 88888.00 2016-05-28 23:50:45.375 149 12692.35 50.45 54544.60 88888.00 2016-05-28 23:50:45.500 149 12692.42 50.45 54544.60 88888.00 2016-05-28 23:50:45.625 149 12692.42 50.45 54544.57 88888.00 2016-05-28 23:50:45.750 149 12692.45 50.42 54544.55 88888.00 2016-05-28 23:50:45.875 149 12692.48 50.45 54544.53 88888.00 2016-05-28 23:50:46.000 149 12692.45 50.45 54544.55 88888.00 2016-05-28 23:50:46.125 149 12692.42 50.42 54544.53 88888.00 2016-05-28 23:50:46.250 149 12692.35 50.40 54544.50 88888.00 2016-05-28 23:50:46.375 149 12692.42 50.45 54544.53 88888.00 2016-05-28 23:50:46.500 149 12692.48 50.50 54544.55 88888.00 2016-05-28 23:50:46.625 149 12692.50 50.48 54544.53 88888.00 2016-05-28 23:50:46.750 149 12692.48 50.45 54544.53 88888.00 2016-05-28 23:50:46.875 149 12692.45 50.45 54544.53 88888.00 2016-05-28 23:50:47.000 149 12692.45 50.45 54544.50 88888.00 2016-05-28 23:50:47.125 149 12692.40 50.42 54544.50 88888.00 2016-05-28 23:50:47.250 149 12692.38 50.48 54544.53 88888.00 2016-05-28 23:50:47.375 149 12692.42 50.48 54544.50 88888.00 2016-05-28 23:50:47.500 149 12692.35 50.45 54544.50 88888.00 2016-05-28 23:50:47.625 149 12692.38 50.45 54544.53 88888.00 2016-05-28 23:50:47.750 149 12692.42 50.48 54544.50 88888.00 2016-05-28 23:50:47.875 149 12692.45 50.48 54544.53 88888.00 2016-05-28 23:50:48.000 149 12692.45 50.48 54544.50 88888.00 2016-05-28 23:50:48.125 149 12692.48 50.45 54544.50 88888.00 2016-05-28 23:50:48.250 149 12692.45 50.48 54544.53 88888.00 2016-05-28 23:50:48.375 149 12692.48 50.48 54544.50 88888.00 2016-05-28 23:50:48.500 149 12692.52 50.48 54544.53 88888.00 2016-05-28 23:50:48.625 149 12692.50 50.48 54544.55 88888.00 2016-05-28 23:50:48.750 149 12692.42 50.45 54544.57 88888.00 2016-05-28 23:50:48.875 149 12692.38 50.48 54544.55 88888.00 2016-05-28 23:50:49.000 149 12692.45 50.48 54544.55 88888.00 2016-05-28 23:50:49.125 149 12692.45 50.50 54544.53 88888.00 2016-05-28 23:50:49.250 149 12692.42 50.48 54544.55 88888.00 2016-05-28 23:50:49.375 149 12692.48 50.48 54544.53 88888.00 2016-05-28 23:50:49.500 149 12692.55 50.48 54544.50 88888.00 2016-05-28 23:50:49.625 149 12692.52 50.48 54544.50 88888.00 2016-05-28 23:50:49.750 149 12692.50 50.48 54544.53 88888.00 2016-05-28 23:50:49.875 149 12692.52 50.52 54544.53 88888.00 2016-05-28 23:50:50.000 149 12692.50 50.52 54544.53 88888.00 2016-05-28 23:50:50.125 149 12692.48 50.52 54544.55 88888.00 2016-05-28 23:50:50.250 149 12692.40 50.50 54544.53 88888.00 2016-05-28 23:50:50.375 149 12692.48 50.50 54544.53 88888.00 2016-05-28 23:50:50.500 149 12692.45 50.50 54544.50 88888.00 2016-05-28 23:50:50.625 149 12692.45 50.50 54544.50 88888.00 2016-05-28 23:50:50.750 149 12692.45 50.52 54544.50 88888.00 2016-05-28 23:50:50.875 149 12692.50 50.55 54544.50 88888.00 2016-05-28 23:50:51.000 149 12692.48 50.50 54544.45 88888.00 2016-05-28 23:50:51.125 149 12692.42 50.50 54544.50 88888.00 2016-05-28 23:50:51.250 149 12692.42 50.48 54544.50 88888.00 2016-05-28 23:50:51.375 149 12692.40 50.50 54544.50 88888.00 2016-05-28 23:50:51.500 149 12692.45 50.52 54544.53 88888.00 2016-05-28 23:50:51.625 149 12692.45 50.50 54544.53 88888.00 2016-05-28 23:50:51.750 149 12692.45 50.52 54544.50 88888.00 2016-05-28 23:50:51.875 149 12692.42 50.50 54544.53 88888.00 2016-05-28 23:50:52.000 149 12692.40 50.48 54544.53 88888.00 2016-05-28 23:50:52.125 149 12692.40 50.50 54544.55 88888.00 2016-05-28 23:50:52.250 149 12692.45 50.48 54544.55 88888.00 2016-05-28 23:50:52.375 149 12692.45 50.50 54544.53 88888.00 2016-05-28 23:50:52.500 149 12692.42 50.52 54544.53 88888.00 2016-05-28 23:50:52.625 149 12692.42 50.50 54544.50 88888.00 2016-05-28 23:50:52.750 149 12692.50 50.48 54544.50 88888.00 2016-05-28 23:50:52.875 149 12692.50 50.52 54544.53 88888.00 2016-05-28 23:50:53.000 149 12692.48 50.50 54544.50 88888.00 2016-05-28 23:50:53.125 149 12692.50 50.48 54544.53 88888.00 2016-05-28 23:50:53.250 149 12692.45 50.50 54544.50 88888.00 2016-05-28 23:50:53.375 149 12692.45 50.50 54544.53 88888.00 2016-05-28 23:50:53.500 149 12692.42 50.55 54544.53 88888.00 2016-05-28 23:50:53.625 149 12692.42 50.55 54544.50 88888.00 2016-05-28 23:50:53.750 149 12692.45 50.55 54544.50 88888.00 2016-05-28 23:50:53.875 149 12692.55 50.55 54544.53 88888.00 2016-05-28 23:50:54.000 149 12692.55 50.58 54544.55 88888.00 2016-05-28 23:50:54.125 149 12692.55 50.60 54544.53 88888.00 2016-05-28 23:50:54.250 149 12692.50 50.58 54544.50 88888.00 2016-05-28 23:50:54.375 149 12692.45 50.55 54544.50 88888.00 2016-05-28 23:50:54.500 149 12692.48 50.55 54544.50 88888.00 2016-05-28 23:50:54.625 149 12692.50 50.58 54544.47 88888.00 2016-05-28 23:50:54.750 149 12692.48 50.58 54544.53 88888.00 2016-05-28 23:50:54.875 149 12692.48 50.60 54544.55 88888.00 2016-05-28 23:50:55.000 149 12692.45 50.60 54544.55 88888.00 2016-05-28 23:50:55.125 149 12692.48 50.55 54544.55 88888.00 2016-05-28 23:50:55.250 149 12692.48 50.60 54544.53 88888.00 2016-05-28 23:50:55.375 149 12692.40 50.58 54544.57 88888.00 2016-05-28 23:50:55.500 149 12692.42 50.60 54544.55 88888.00 2016-05-28 23:50:55.625 149 12692.40 50.62 54544.53 88888.00 2016-05-28 23:50:55.750 149 12692.35 50.58 54544.50 88888.00 2016-05-28 23:50:55.875 149 12692.30 50.55 54544.53 88888.00 2016-05-28 23:50:56.000 149 12692.38 50.55 54544.55 88888.00 2016-05-28 23:50:56.125 149 12692.40 50.58 54544.55 88888.00 2016-05-28 23:50:56.250 149 12692.35 50.55 54544.55 88888.00 2016-05-28 23:50:56.375 149 12692.35 50.60 54544.53 88888.00 2016-05-28 23:50:56.500 149 12692.35 50.62 54544.53 88888.00 2016-05-28 23:50:56.625 149 12692.42 50.62 54544.55 88888.00 2016-05-28 23:50:56.750 149 12692.40 50.62 54544.53 88888.00 2016-05-28 23:50:56.875 149 12692.40 50.62 54544.53 88888.00 2016-05-28 23:50:57.000 149 12692.40 50.60 54544.53 88888.00 2016-05-28 23:50:57.125 149 12692.48 50.62 54544.55 88888.00 2016-05-28 23:50:57.250 149 12692.48 50.65 54544.55 88888.00 2016-05-28 23:50:57.375 149 12692.45 50.62 54544.53 88888.00 2016-05-28 23:50:57.500 149 12692.42 50.65 54544.55 88888.00 2016-05-28 23:50:57.625 149 12692.42 50.62 54544.55 88888.00 2016-05-28 23:50:57.750 149 12692.42 50.60 54544.53 88888.00 2016-05-28 23:50:57.875 149 12692.48 50.60 54544.55 88888.00 2016-05-28 23:50:58.000 149 12692.48 50.62 54544.53 88888.00 2016-05-28 23:50:58.125 149 12692.42 50.60 54544.53 88888.00 2016-05-28 23:50:58.250 149 12692.38 50.62 54544.53 88888.00 2016-05-28 23:50:58.375 149 12692.45 50.60 54544.53 88888.00 2016-05-28 23:50:58.500 149 12692.48 50.62 54544.53 88888.00 2016-05-28 23:50:58.625 149 12692.45 50.65 54544.53 88888.00 2016-05-28 23:50:58.750 149 12692.40 50.58 54544.50 88888.00 2016-05-28 23:50:58.875 149 12692.48 50.65 54544.53 88888.00 2016-05-28 23:50:59.000 149 12692.52 50.67 54544.50 88888.00 2016-05-28 23:50:59.125 149 12692.55 50.62 54544.53 88888.00 2016-05-28 23:50:59.250 149 12692.58 50.60 54544.55 88888.00 2016-05-28 23:50:59.375 149 12692.58 50.55 54544.50 88888.00 2016-05-28 23:50:59.500 149 12692.55 50.55 54544.50 88888.00 2016-05-28 23:50:59.625 149 12692.48 50.60 54544.50 88888.00 2016-05-28 23:50:59.750 149 12692.48 50.65 54544.50 88888.00 2016-05-28 23:50:59.875 149 12692.52 50.62 54544.50 88888.00 2016-05-28 23:51:00.000 149 12692.60 50.62 54544.50 88888.00 2016-05-28 23:51:00.125 149 12692.60 50.60 54544.53 88888.00 2016-05-28 23:51:00.250 149 12692.55 50.62 54544.53 88888.00 2016-05-28 23:51:00.375 149 12692.52 50.60 54544.50 88888.00 2016-05-28 23:51:00.500 149 12692.52 50.60 54544.50 88888.00 2016-05-28 23:51:00.625 149 12692.52 50.60 54544.47 88888.00 2016-05-28 23:51:00.750 149 12692.55 50.58 54544.50 88888.00 2016-05-28 23:51:00.875 149 12692.58 50.62 54544.50 88888.00 2016-05-28 23:51:01.000 149 12692.52 50.62 54544.47 88888.00 2016-05-28 23:51:01.125 149 12692.52 50.60 54544.47 88888.00 2016-05-28 23:51:01.250 149 12692.52 50.60 54544.53 88888.00 2016-05-28 23:51:01.375 149 12692.52 50.60 54544.53 88888.00 2016-05-28 23:51:01.500 149 12692.42 50.60 54544.47 88888.00 2016-05-28 23:51:01.625 149 12692.45 50.58 54544.50 88888.00 2016-05-28 23:51:01.750 149 12692.48 50.58 54544.47 88888.00 2016-05-28 23:51:01.875 149 12692.48 50.60 54544.47 88888.00 2016-05-28 23:51:02.000 149 12692.52 50.58 54544.45 88888.00 2016-05-28 23:51:02.125 149 12692.50 50.60 54544.47 88888.00 2016-05-28 23:51:02.250 149 12692.45 50.62 54544.53 88888.00 2016-05-28 23:51:02.375 149 12692.42 50.62 54544.53 88888.00 2016-05-28 23:51:02.500 149 12692.40 50.58 54544.50 88888.00 2016-05-28 23:51:02.625 149 12692.42 50.58 54544.50 88888.00 2016-05-28 23:51:02.750 149 12692.42 50.60 54544.50 88888.00 2016-05-28 23:51:02.875 149 12692.48 50.60 54544.50 88888.00 2016-05-28 23:51:03.000 149 12692.45 50.62 54544.53 88888.00 2016-05-28 23:51:03.125 149 12692.48 50.58 54544.55 88888.00 2016-05-28 23:51:03.250 149 12692.42 50.55 54544.50 88888.00 2016-05-28 23:51:03.375 149 12692.40 50.52 54544.53 88888.00 2016-05-28 23:51:03.500 149 12692.48 50.58 54544.53 88888.00 2016-05-28 23:51:03.625 149 12692.50 50.60 54544.53 88888.00 2016-05-28 23:51:03.750 149 12692.45 50.55 54544.50 88888.00 2016-05-28 23:51:03.875 149 12692.42 50.52 54544.53 88888.00 2016-05-28 23:51:04.000 149 12692.42 50.55 54544.50 88888.00 2016-05-28 23:51:04.125 149 12692.40 50.58 54544.50 88888.00 2016-05-28 23:51:04.250 149 12692.42 50.58 54544.50 88888.00 2016-05-28 23:51:04.375 149 12692.42 50.60 54544.50 88888.00 2016-05-28 23:51:04.500 149 12692.40 50.58 54544.53 88888.00 2016-05-28 23:51:04.625 149 12692.38 50.55 54544.53 88888.00 2016-05-28 23:51:04.750 149 12692.38 50.55 54544.50 88888.00 2016-05-28 23:51:04.875 149 12692.40 50.52 54544.47 88888.00 2016-05-28 23:51:05.000 149 12692.40 50.52 54544.47 88888.00 2016-05-28 23:51:05.125 149 12692.40 50.55 54544.50 88888.00 2016-05-28 23:51:05.250 149 12692.42 50.52 54544.47 88888.00 2016-05-28 23:51:05.375 149 12692.40 50.50 54544.47 88888.00 2016-05-28 23:51:05.500 149 12692.33 50.48 54544.47 88888.00 2016-05-28 23:51:05.625 149 12692.33 50.50 54544.47 88888.00 2016-05-28 23:51:05.750 149 12692.40 50.55 54544.50 88888.00 2016-05-28 23:51:05.875 149 12692.42 50.55 54544.50 88888.00 2016-05-28 23:51:06.000 149 12692.42 50.55 54544.50 88888.00 2016-05-28 23:51:06.125 149 12692.48 50.55 54544.53 88888.00 2016-05-28 23:51:06.250 149 12692.50 50.52 54544.53 88888.00 2016-05-28 23:51:06.375 149 12692.42 50.50 54544.50 88888.00 2016-05-28 23:51:06.500 149 12692.35 50.50 54544.47 88888.00 2016-05-28 23:51:06.625 149 12692.40 50.48 54544.50 88888.00 2016-05-28 23:51:06.750 149 12692.42 50.50 54544.53 88888.00 2016-05-28 23:51:06.875 149 12692.48 50.55 54544.53 88888.00 2016-05-28 23:51:07.000 149 12692.48 50.50 54544.50 88888.00 2016-05-28 23:51:07.125 149 12692.45 50.50 54544.47 88888.00 2016-05-28 23:51:07.250 149 12692.40 50.48 54544.50 88888.00 2016-05-28 23:51:07.375 149 12692.35 50.45 54544.47 88888.00 2016-05-28 23:51:07.500 149 12692.33 50.45 54544.53 88888.00 2016-05-28 23:51:07.625 149 12692.38 50.48 54544.53 88888.00 2016-05-28 23:51:07.750 149 12692.42 50.52 54544.55 88888.00 2016-05-28 23:51:07.875 149 12692.42 50.50 54544.53 88888.00 2016-05-28 23:51:08.000 149 12692.40 50.48 54544.50 88888.00 2016-05-28 23:51:08.125 149 12692.38 50.42 54544.47 88888.00 2016-05-28 23:51:08.250 149 12692.30 50.45 54544.55 88888.00 2016-05-28 23:51:08.375 149 12692.35 50.45 54544.57 88888.00 2016-05-28 23:51:08.500 149 12692.40 50.48 54544.53 88888.00 2016-05-28 23:51:08.625 149 12692.38 50.45 54544.53 88888.00 2016-05-28 23:51:08.750 149 12692.40 50.42 54544.55 88888.00 2016-05-28 23:51:08.875 149 12692.40 50.48 54544.55 88888.00 2016-05-28 23:51:09.000 149 12692.40 50.50 54544.57 88888.00 2016-05-28 23:51:09.125 149 12692.35 50.48 54544.55 88888.00 2016-05-28 23:51:09.250 149 12692.35 50.42 54544.55 88888.00 2016-05-28 23:51:09.375 149 12692.38 50.45 54544.53 88888.00 2016-05-28 23:51:09.500 149 12692.40 50.45 54544.55 88888.00 2016-05-28 23:51:09.625 149 12692.40 50.48 54544.57 88888.00 2016-05-28 23:51:09.750 149 12692.35 50.45 54544.57 88888.00 2016-05-28 23:51:09.875 149 12692.38 50.42 54544.55 88888.00 2016-05-28 23:51:10.000 149 12692.38 50.45 54544.55 88888.00 2016-05-28 23:51:10.125 149 12692.33 50.45 54544.55 88888.00 2016-05-28 23:51:10.250 149 12692.33 50.48 54544.55 88888.00 2016-05-28 23:51:10.375 149 12692.35 50.48 54544.55 88888.00 2016-05-28 23:51:10.500 149 12692.33 50.45 54544.55 88888.00 2016-05-28 23:51:10.625 149 12692.33 50.42 54544.53 88888.00 2016-05-28 23:51:10.750 149 12692.27 50.42 54544.53 88888.00 2016-05-28 23:51:10.875 149 12692.27 50.42 54544.53 88888.00 2016-05-28 23:51:11.000 149 12692.35 50.42 54544.53 88888.00 2016-05-28 23:51:11.125 149 12692.33 50.40 54544.53 88888.00 2016-05-28 23:51:11.250 149 12692.30 50.40 54544.53 88888.00 2016-05-28 23:51:11.375 149 12692.30 50.42 54544.55 88888.00 2016-05-28 23:51:11.500 149 12692.27 50.42 54544.50 88888.00 2016-05-28 23:51:11.625 149 12692.25 50.38 54544.50 88888.00 2016-05-28 23:51:11.750 149 12692.23 50.38 54544.53 88888.00 2016-05-28 23:51:11.875 149 12692.27 50.45 54544.55 88888.00 2016-05-28 23:51:12.000 149 12692.33 50.42 54544.50 88888.00 2016-05-28 23:51:12.125 149 12692.25 50.38 54544.50 88888.00 2016-05-28 23:51:12.250 149 12692.25 50.38 54544.53 88888.00 2016-05-28 23:51:12.375 149 12692.27 50.38 54544.50 88888.00 2016-05-28 23:51:12.500 149 12692.33 50.38 54544.47 88888.00 2016-05-28 23:51:12.625 149 12692.33 50.38 54544.50 88888.00 2016-05-28 23:51:12.750 149 12692.27 50.40 54544.53 88888.00 2016-05-28 23:51:12.875 149 12692.30 50.40 54544.55 88888.00 2016-05-28 23:51:13.000 149 12692.38 50.40 54544.55 88888.00 2016-05-28 23:51:13.125 149 12692.33 50.42 54544.55 88888.00 2016-05-28 23:51:13.250 149 12692.33 50.42 54544.53 88888.00 2016-05-28 23:51:13.375 149 12692.38 50.40 54544.53 88888.00 2016-05-28 23:51:13.500 149 12692.35 50.42 54544.50 88888.00 2016-05-28 23:51:13.625 149 12692.27 50.40 54544.50 88888.00 2016-05-28 23:51:13.750 149 12692.27 50.38 54544.50 88888.00 2016-05-28 23:51:13.875 149 12692.30 50.38 54544.53 88888.00 2016-05-28 23:51:14.000 149 12692.35 50.42 54544.53 88888.00 2016-05-28 23:51:14.125 149 12692.27 50.45 54544.55 88888.00 2016-05-28 23:51:14.250 149 12692.23 50.42 54544.55 88888.00 2016-05-28 23:51:14.375 149 12692.30 50.40 54544.53 88888.00 2016-05-28 23:51:14.500 149 12692.30 50.40 54544.53 88888.00 2016-05-28 23:51:14.625 149 12692.25 50.38 54544.50 88888.00 2016-05-28 23:51:14.750 149 12692.23 50.42 54544.53 88888.00 2016-05-28 23:51:14.875 149 12692.25 50.42 54544.55 88888.00 2016-05-28 23:51:15.000 149 12692.23 50.40 54544.55 88888.00 2016-05-28 23:51:15.125 149 12692.20 50.42 54544.57 88888.00 2016-05-28 23:51:15.250 149 12692.23 50.42 54544.55 88888.00 2016-05-28 23:51:15.375 149 12692.27 50.42 54544.53 88888.00 2016-05-28 23:51:15.500 149 12692.25 50.38 54544.53 88888.00 2016-05-28 23:51:15.625 149 12692.23 50.38 54544.53 88888.00 2016-05-28 23:51:15.750 149 12692.20 50.35 54544.53 88888.00 2016-05-28 23:51:15.875 149 12692.17 50.38 54544.53 88888.00 2016-05-28 23:51:16.000 149 12692.25 50.40 54544.50 88888.00 2016-05-28 23:51:16.125 149 12692.25 50.38 54544.50 88888.00 2016-05-28 23:51:16.250 149 12692.27 50.38 54544.50 88888.00 2016-05-28 23:51:16.375 149 12692.27 50.38 54544.53 88888.00 2016-05-28 23:51:16.500 149 12692.20 50.38 54544.55 88888.00 2016-05-28 23:51:16.625 149 12692.17 50.35 54544.53 88888.00 2016-05-28 23:51:16.750 149 12692.25 50.38 54544.53 88888.00 2016-05-28 23:51:16.875 149 12692.27 50.40 54544.53 88888.00 2016-05-28 23:51:17.000 149 12692.25 50.38 54544.53 88888.00 2016-05-28 23:51:17.125 149 12692.23 50.38 54544.55 88888.00 2016-05-28 23:51:17.250 149 12692.23 50.38 54544.55 88888.00 2016-05-28 23:51:17.375 149 12692.25 50.35 54544.53 88888.00 2016-05-28 23:51:17.500 149 12692.25 50.35 54544.50 88888.00 2016-05-28 23:51:17.625 149 12692.27 50.35 54544.53 88888.00 2016-05-28 23:51:17.750 149 12692.30 50.38 54544.55 88888.00 2016-05-28 23:51:17.875 149 12692.25 50.38 54544.53 88888.00 2016-05-28 23:51:18.000 149 12692.17 50.38 54544.50 88888.00 2016-05-28 23:51:18.125 149 12692.17 50.38 54544.55 88888.00 2016-05-28 23:51:18.250 149 12692.20 50.35 54544.55 88888.00 2016-05-28 23:51:18.375 149 12692.20 50.35 54544.55 88888.00 2016-05-28 23:51:18.500 149 12692.17 50.33 54544.53 88888.00 2016-05-28 23:51:18.625 149 12692.17 50.35 54544.53 88888.00 2016-05-28 23:51:18.750 149 12692.20 50.38 54544.57 88888.00 2016-05-28 23:51:18.875 149 12692.23 50.35 54544.60 88888.00 2016-05-28 23:51:19.000 149 12692.15 50.30 54544.55 88888.00 2016-05-28 23:51:19.125 149 12692.08 50.35 54544.55 88888.00 2016-05-28 23:51:19.250 149 12692.10 50.38 54544.57 88888.00 2016-05-28 23:51:19.375 149 12692.15 50.40 54544.55 88888.00 2016-05-28 23:51:19.500 149 12692.17 50.35 54544.57 88888.00 2016-05-28 23:51:19.625 149 12692.12 50.33 54544.57 88888.00 2016-05-28 23:51:19.750 149 12692.12 50.35 54544.55 88888.00 2016-05-28 23:51:19.875 149 12692.08 50.35 54544.55 88888.00 2016-05-28 23:51:20.000 149 12692.08 50.33 54544.55 88888.00 2016-05-28 23:51:20.125 149 12692.10 50.35 54544.60 88888.00 2016-05-28 23:51:20.250 149 12692.15 50.35 54544.57 88888.00 2016-05-28 23:51:20.375 149 12692.15 50.35 54544.57 88888.00 2016-05-28 23:51:20.500 149 12692.08 50.33 54544.55 88888.00 2016-05-28 23:51:20.625 149 12692.10 50.35 54544.55 88888.00 2016-05-28 23:51:20.750 149 12692.05 50.38 54544.53 88888.00 2016-05-28 23:51:20.875 149 12692.00 50.38 54544.55 88888.00 2016-05-28 23:51:21.000 149 12691.98 50.38 54544.57 88888.00 2016-05-28 23:51:21.125 149 12691.95 50.35 54544.57 88888.00 2016-05-28 23:51:21.250 149 12691.98 50.33 54544.57 88888.00 2016-05-28 23:51:21.375 149 12692.02 50.35 54544.57 88888.00 2016-05-28 23:51:21.500 149 12692.08 50.38 54544.57 88888.00 2016-05-28 23:51:21.625 149 12692.05 50.38 54544.57 88888.00 2016-05-28 23:51:21.750 149 12692.00 50.35 54544.55 88888.00 2016-05-28 23:51:21.875 149 12691.98 50.35 54544.55 88888.00 2016-05-28 23:51:22.000 149 12692.00 50.35 54544.53 88888.00 2016-05-28 23:51:22.125 149 12692.00 50.35 54544.55 88888.00 2016-05-28 23:51:22.250 149 12692.00 50.30 54544.55 88888.00 2016-05-28 23:51:22.375 149 12692.00 50.27 54544.55 88888.00 2016-05-28 23:51:22.500 149 12691.98 50.25 54544.55 88888.00 2016-05-28 23:51:22.625 149 12691.98 50.25 54544.53 88888.00 2016-05-28 23:51:22.750 149 12692.00 50.25 54544.53 88888.00 2016-05-28 23:51:22.875 149 12692.05 50.33 54544.57 88888.00 2016-05-28 23:51:23.000 149 12692.02 50.33 54544.55 88888.00 2016-05-28 23:51:23.125 149 12691.98 50.30 54544.57 88888.00 2016-05-28 23:51:23.250 149 12691.92 50.27 54544.55 88888.00 2016-05-28 23:51:23.375 149 12691.95 50.27 54544.55 88888.00 2016-05-28 23:51:23.500 149 12691.98 50.27 54544.57 88888.00 2016-05-28 23:51:23.625 149 12692.00 50.27 54544.55 88888.00 2016-05-28 23:51:23.750 149 12692.00 50.30 54544.55 88888.00 2016-05-28 23:51:23.875 149 12692.00 50.30 54544.55 88888.00 2016-05-28 23:51:24.000 149 12692.02 50.30 54544.55 88888.00 2016-05-28 23:51:24.125 149 12692.08 50.30 54544.57 88888.00 2016-05-28 23:51:24.250 149 12692.00 50.25 54544.57 88888.00 2016-05-28 23:51:24.375 149 12692.00 50.25 54544.57 88888.00 2016-05-28 23:51:24.500 149 12691.98 50.30 54544.60 88888.00 2016-05-28 23:51:24.625 149 12691.98 50.30 54544.60 88888.00 2016-05-28 23:51:24.750 149 12691.98 50.27 54544.60 88888.00 2016-05-28 23:51:24.875 149 12692.00 50.30 54544.57 88888.00 2016-05-28 23:51:25.000 149 12691.98 50.33 54544.60 88888.00 2016-05-28 23:51:25.125 149 12691.98 50.30 54544.60 88888.00 2016-05-28 23:51:25.250 149 12691.95 50.27 54544.60 88888.00 2016-05-28 23:51:25.375 149 12691.92 50.27 54544.60 88888.00 2016-05-28 23:51:25.500 149 12691.90 50.30 54544.60 88888.00 2016-05-28 23:51:25.625 149 12691.90 50.30 54544.60 88888.00 2016-05-28 23:51:25.750 149 12691.95 50.27 54544.57 88888.00 2016-05-28 23:51:25.875 149 12691.98 50.27 54544.57 88888.00 2016-05-28 23:51:26.000 149 12691.95 50.27 54544.57 88888.00 2016-05-28 23:51:26.125 149 12691.85 50.27 54544.60 88888.00 2016-05-28 23:51:26.250 149 12691.80 50.25 54544.57 88888.00 2016-05-28 23:51:26.375 149 12691.90 50.25 54544.57 88888.00 2016-05-28 23:51:26.500 149 12691.90 50.25 54544.57 88888.00 2016-05-28 23:51:26.625 149 12691.88 50.23 54544.60 88888.00 2016-05-28 23:51:26.750 149 12691.92 50.20 54544.60 88888.00 2016-05-28 23:51:26.875 149 12692.00 50.20 54544.57 88888.00 2016-05-28 23:51:27.000 149 12692.00 50.23 54544.55 88888.00 2016-05-28 23:51:27.125 149 12692.00 50.23 54544.57 88888.00 2016-05-28 23:51:27.250 149 12692.02 50.23 54544.60 88888.00 2016-05-28 23:51:27.375 149 12692.00 50.23 54544.60 88888.00 2016-05-28 23:51:27.500 149 12692.00 50.23 54544.57 88888.00 2016-05-28 23:51:27.625 149 12691.98 50.23 54544.57 88888.00 2016-05-28 23:51:27.750 149 12691.95 50.23 54544.57 88888.00 2016-05-28 23:51:27.875 149 12691.92 50.23 54544.57 88888.00 2016-05-28 23:51:28.000 149 12691.90 50.25 54544.57 88888.00 2016-05-28 23:51:28.125 149 12691.90 50.23 54544.60 88888.00 2016-05-28 23:51:28.250 149 12691.92 50.20 54544.57 88888.00 2016-05-28 23:51:28.375 149 12691.95 50.20 54544.57 88888.00 2016-05-28 23:51:28.500 149 12691.95 50.17 54544.55 88888.00 2016-05-28 23:51:28.625 149 12691.95 50.17 54544.55 88888.00 2016-05-28 23:51:28.750 149 12691.95 50.23 54544.57 88888.00 2016-05-28 23:51:28.875 149 12691.92 50.23 54544.57 88888.00 2016-05-28 23:51:29.000 149 12691.90 50.17 54544.57 88888.00 2016-05-28 23:51:29.125 149 12691.92 50.17 54544.57 88888.00 2016-05-28 23:51:29.250 149 12691.92 50.15 54544.57 88888.00 2016-05-28 23:51:29.375 149 12691.95 50.20 54544.57 88888.00 2016-05-28 23:51:29.500 149 12691.88 50.20 54544.60 88888.00 2016-05-28 23:51:29.625 149 12691.90 50.17 54544.60 88888.00 2016-05-28 23:51:29.750 149 12691.95 50.12 54544.60 88888.00 2016-05-28 23:51:29.875 149 12692.00 50.15 54544.60 88888.00 2016-05-28 23:51:30.000 149 12692.02 50.20 54544.57 88888.00 2016-05-28 23:51:30.125 149 12691.95 50.20 54544.57 88888.00 2016-05-28 23:51:30.250 149 12691.90 50.12 54544.57 88888.00 2016-05-28 23:51:30.375 149 12691.92 50.12 54544.60 88888.00 2016-05-28 23:51:30.500 149 12691.92 50.17 54544.62 88888.00 2016-05-28 23:51:30.625 149 12691.90 50.17 54544.60 88888.00 2016-05-28 23:51:30.750 149 12691.88 50.15 54544.60 88888.00 2016-05-28 23:51:30.875 149 12691.85 50.15 54544.60 88888.00 2016-05-28 23:51:31.000 149 12691.85 50.17 54544.57 88888.00 2016-05-28 23:51:31.125 149 12691.85 50.15 54544.62 88888.00 2016-05-28 23:51:31.250 149 12691.83 50.17 54544.62 88888.00 2016-05-28 23:51:31.375 149 12691.83 50.17 54544.62 88888.00 2016-05-28 23:51:31.500 149 12691.83 50.15 54544.62 88888.00 2016-05-28 23:51:31.625 149 12691.83 50.15 54544.62 88888.00 2016-05-28 23:51:31.750 149 12691.85 50.17 54544.62 88888.00 2016-05-28 23:51:31.875 149 12691.83 50.17 54544.62 88888.00 2016-05-28 23:51:32.000 149 12691.77 50.15 54544.60 88888.00 2016-05-28 23:51:32.125 149 12691.83 50.15 54544.60 88888.00 2016-05-28 23:51:32.250 149 12691.88 50.15 54544.62 88888.00 2016-05-28 23:51:32.375 149 12691.85 50.12 54544.60 88888.00 2016-05-28 23:51:32.500 149 12691.85 50.15 54544.60 88888.00 2016-05-28 23:51:32.625 149 12691.88 50.15 54544.60 88888.00 2016-05-28 23:51:32.750 149 12691.90 50.17 54544.62 88888.00 2016-05-28 23:51:32.875 149 12691.90 50.17 54544.60 88888.00 2016-05-28 23:51:33.000 149 12691.98 50.30 54544.75 88888.00 2016-05-28 23:51:33.125 149 12691.95 50.30 54544.75 88888.00 2016-05-28 23:51:33.250 149 12691.80 50.17 54544.65 88888.00 2016-05-28 23:51:33.375 149 12691.80 50.15 54544.60 88888.00 2016-05-28 23:51:33.500 149 12691.88 50.15 54544.62 88888.00 2016-05-28 23:51:33.625 149 12691.88 50.17 54544.62 88888.00 2016-05-28 23:51:33.750 149 12691.85 50.17 54544.65 88888.00 2016-05-28 23:51:33.875 149 12691.85 50.15 54544.62 88888.00 2016-05-28 23:51:34.000 149 12691.83 50.15 54544.60 88888.00 2016-05-28 23:51:34.125 149 12691.85 50.15 54544.62 88888.00 2016-05-28 23:51:34.250 149 12691.85 50.12 54544.62 88888.00 2016-05-28 23:51:34.375 149 12691.85 50.12 54544.60 88888.00 2016-05-28 23:51:34.500 149 12691.88 50.15 54544.60 88888.00 2016-05-28 23:51:34.625 149 12691.88 50.10 54544.60 88888.00 2016-05-28 23:51:34.750 149 12691.90 50.12 54544.60 88888.00 2016-05-28 23:51:34.875 149 12691.90 50.17 54544.60 88888.00 2016-05-28 23:51:35.000 149 12691.88 50.12 54544.60 88888.00 2016-05-28 23:51:35.125 149 12691.90 50.10 54544.60 88888.00 2016-05-28 23:51:35.250 149 12691.85 50.10 54544.65 88888.00 2016-05-28 23:51:35.375 149 12691.80 50.10 54544.65 88888.00 2016-05-28 23:51:35.500 149 12691.75 50.08 54544.60 88888.00 2016-05-28 23:51:35.625 149 12691.77 50.15 54544.60 88888.00 2016-05-28 23:51:35.750 149 12691.77 50.15 54544.60 88888.00 2016-05-28 23:51:35.875 149 12691.75 50.15 54544.60 88888.00 2016-05-28 23:51:36.000 149 12691.73 50.17 54544.62 88888.00 2016-05-28 23:51:36.125 149 12691.75 50.15 54544.62 88888.00 2016-05-28 23:51:36.250 149 12691.75 50.12 54544.62 88888.00 2016-05-28 23:51:36.375 149 12691.75 50.15 54544.60 88888.00 2016-05-28 23:51:36.500 149 12691.67 50.12 54544.57 88888.00 2016-05-28 23:51:36.625 149 12691.67 50.15 54544.60 88888.00 2016-05-28 23:51:36.750 149 12691.75 50.17 54544.62 88888.00 2016-05-28 23:51:36.875 149 12691.73 50.12 54544.60 88888.00 2016-05-28 23:51:37.000 149 12691.67 50.12 54544.60 88888.00 2016-05-28 23:51:37.125 149 12691.65 50.12 54544.60 88888.00 2016-05-28 23:51:37.250 149 12691.65 50.15 54544.62 88888.00 2016-05-28 23:51:37.375 149 12691.67 50.17 54544.62 88888.00 2016-05-28 23:51:37.500 149 12691.70 50.23 54544.62 88888.00 2016-05-28 23:51:37.625 149 12691.73 50.17 54544.62 88888.00 2016-05-28 23:51:37.750 149 12691.73 50.15 54544.62 88888.00 2016-05-28 23:51:37.875 149 12691.70 50.15 54544.62 88888.00 2016-05-28 23:51:38.000 149 12691.70 50.17 54544.60 88888.00 2016-05-28 23:51:38.125 149 12691.70 50.12 54544.62 88888.00 2016-05-28 23:51:38.250 149 12691.65 50.12 54544.62 88888.00 2016-05-28 23:51:38.375 149 12691.65 50.15 54544.62 88888.00 2016-05-28 23:51:38.500 149 12691.67 50.17 54544.65 88888.00 2016-05-28 23:51:38.625 149 12691.65 50.17 54544.62 88888.00 2016-05-28 23:51:38.750 149 12691.65 50.17 54544.62 88888.00 2016-05-28 23:51:38.875 149 12691.60 50.23 54544.65 88888.00 2016-05-28 23:51:39.000 149 12691.52 50.20 54544.62 88888.00 2016-05-28 23:51:39.125 149 12691.52 50.17 54544.62 88888.00 2016-05-28 23:51:39.250 149 12691.55 50.20 54544.62 88888.00 2016-05-28 23:51:39.375 149 12691.65 50.20 54544.65 88888.00 2016-05-28 23:51:39.500 149 12691.62 50.23 54544.62 88888.00 2016-05-28 23:51:39.625 149 12691.58 50.23 54544.62 88888.00 2016-05-28 23:51:39.750 149 12691.55 50.17 54544.62 88888.00 2016-05-28 23:51:39.875 149 12691.50 50.15 54544.60 88888.00 2016-05-28 23:51:40.000 149 12691.48 50.15 54544.60 88888.00 2016-05-28 23:51:40.125 149 12691.50 50.15 54544.65 88888.00 2016-05-28 23:51:40.250 149 12691.45 50.15 54544.62 88888.00 2016-05-28 23:51:40.375 149 12691.45 50.15 54544.60 88888.00 2016-05-28 23:51:40.500 149 12691.50 50.20 54544.60 88888.00 2016-05-28 23:51:40.625 149 12691.50 50.20 54544.62 88888.00 2016-05-28 23:51:40.750 149 12691.45 50.20 54544.57 88888.00 2016-05-28 23:51:40.875 149 12691.45 50.17 54544.60 88888.00 2016-05-28 23:51:41.000 149 12691.50 50.17 54544.62 88888.00 2016-05-28 23:51:41.125 149 12691.48 50.17 54544.62 88888.00 2016-05-28 23:51:41.250 149 12691.45 50.15 54544.60 88888.00 2016-05-28 23:51:41.375 149 12691.48 50.20 54544.57 88888.00 2016-05-28 23:51:41.500 149 12691.42 50.17 54544.60 88888.00 2016-05-28 23:51:41.625 149 12691.40 50.17 54544.60 88888.00 2016-05-28 23:51:41.750 149 12691.42 50.17 54544.60 88888.00 2016-05-28 23:51:41.875 149 12691.45 50.17 54544.57 88888.00 2016-05-28 23:51:42.000 149 12691.45 50.23 54544.57 88888.00 2016-05-28 23:51:42.125 149 12691.48 50.20 54544.60 88888.00 2016-05-28 23:51:42.250 149 12691.42 50.20 54544.65 88888.00 2016-05-28 23:51:42.375 149 12691.42 50.23 54544.65 88888.00 2016-05-28 23:51:42.500 149 12691.42 50.23 54544.65 88888.00 2016-05-28 23:51:42.625 149 12691.42 50.23 54544.62 88888.00 2016-05-28 23:51:42.750 149 12691.50 50.23 54544.62 88888.00 2016-05-28 23:51:42.875 149 12691.48 50.23 54544.60 88888.00 2016-05-28 23:51:43.000 149 12691.42 50.20 54544.62 88888.00 2016-05-28 23:51:43.125 149 12691.40 50.23 54544.62 88888.00 2016-05-28 23:51:43.250 149 12691.35 50.23 54544.62 88888.00 2016-05-28 23:51:43.375 149 12691.40 50.23 54544.62 88888.00 2016-05-28 23:51:43.500 149 12691.42 50.25 54544.62 88888.00 2016-05-28 23:51:43.625 149 12691.40 50.23 54544.62 88888.00 2016-05-28 23:51:43.750 149 12691.35 50.23 54544.62 88888.00 2016-05-28 23:51:43.875 149 12691.30 50.20 54544.62 88888.00 2016-05-28 23:51:44.000 149 12691.33 50.20 54544.60 88888.00 2016-05-28 23:51:44.125 149 12691.38 50.20 54544.62 88888.00 2016-05-28 23:51:44.250 149 12691.33 50.17 54544.60 88888.00 2016-05-28 23:51:44.375 149 12691.30 50.23 54544.60 88888.00 2016-05-28 23:51:44.500 149 12691.30 50.23 54544.62 88888.00 2016-05-28 23:51:44.625 149 12691.27 50.23 54544.62 88888.00 2016-05-28 23:51:44.750 149 12691.33 50.20 54544.62 88888.00 2016-05-28 23:51:44.875 149 12691.38 50.23 54544.62 88888.00 2016-05-28 23:51:45.000 149 12691.30 50.23 54544.62 88888.00 2016-05-28 23:51:45.125 149 12691.33 50.23 54544.68 88888.00 2016-05-28 23:51:45.250 149 12691.30 50.25 54544.65 88888.00 2016-05-28 23:51:45.375 149 12691.35 50.25 54544.65 88888.00 2016-05-28 23:51:45.500 149 12691.38 50.27 54544.62 88888.00 2016-05-28 23:51:45.625 149 12691.35 50.27 54544.62 88888.00 2016-05-28 23:51:45.750 149 12691.33 50.27 54544.65 88888.00 2016-05-28 23:51:45.875 149 12691.30 50.23 54544.60 88888.00 2016-05-28 23:51:46.000 149 12691.25 50.23 54544.57 88888.00 2016-05-28 23:51:46.125 149 12691.25 50.25 54544.60 88888.00 2016-05-28 23:51:46.250 149 12691.25 50.23 54544.60 88888.00 2016-05-28 23:51:46.375 149 12691.25 50.20 54544.60 88888.00 2016-05-28 23:51:46.500 149 12691.23 50.23 54544.60 88888.00 2016-05-28 23:51:46.625 149 12691.25 50.25 54544.60 88888.00 2016-05-28 23:51:46.750 149 12691.25 50.25 54544.60 88888.00 2016-05-28 23:51:46.875 149 12691.23 50.25 54544.62 88888.00 2016-05-28 23:51:47.000 149 12691.25 50.27 54544.60 88888.00 2016-05-28 23:51:47.125 149 12691.23 50.25 54544.60 88888.00 2016-05-28 23:51:47.250 149 12691.12 50.23 54544.57 88888.00 2016-05-28 23:51:47.375 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:47.500 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:47.625 149 12691.23 50.23 54544.62 88888.00 2016-05-28 23:51:47.750 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:47.875 149 12691.20 50.25 54544.57 88888.00 2016-05-28 23:51:48.000 149 12691.23 50.25 54544.60 88888.00 2016-05-28 23:51:48.125 149 12691.20 50.25 54544.57 88888.00 2016-05-28 23:51:48.250 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:48.375 149 12691.27 50.23 54544.57 88888.00 2016-05-28 23:51:48.500 149 12691.25 50.23 54544.60 88888.00 2016-05-28 23:51:48.625 149 12691.23 50.23 54544.62 88888.00 2016-05-28 23:51:48.750 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:48.875 149 12691.20 50.25 54544.62 88888.00 2016-05-28 23:51:49.000 149 12691.15 50.30 54544.60 88888.00 2016-05-28 23:51:49.125 149 12691.15 50.27 54544.60 88888.00 2016-05-28 23:51:49.250 149 12691.15 50.25 54544.62 88888.00 2016-05-28 23:51:49.375 149 12691.20 50.23 54544.60 88888.00 2016-05-28 23:51:49.500 149 12691.20 50.25 54544.60 88888.00 2016-05-28 23:51:49.625 149 12691.20 50.27 54544.62 88888.00 2016-05-28 23:51:49.750 149 12691.20 50.30 54544.62 88888.00 2016-05-28 23:51:49.875 149 12691.15 50.25 54544.60 88888.00 2016-05-28 23:51:50.000 149 12691.12 50.27 54544.57 88888.00 2016-05-28 23:51:50.125 149 12691.10 50.27 54544.55 88888.00 2016-05-28 23:51:50.250 149 12691.10 50.27 54544.60 88888.00 2016-05-28 23:51:50.375 149 12691.17 50.27 54544.60 88888.00 2016-05-28 23:51:50.500 149 12691.17 50.27 54544.55 88888.00 2016-05-28 23:51:50.625 149 12691.10 50.25 54544.57 88888.00 2016-05-28 23:51:50.750 149 12691.02 50.23 54544.57 88888.00 2016-05-28 23:51:50.875 149 12691.05 50.25 54544.57 88888.00 2016-05-28 23:51:51.000 149 12691.10 50.27 54544.60 88888.00 2016-05-28 23:51:51.125 149 12691.15 50.27 54544.60 88888.00 2016-05-28 23:51:51.250 149 12691.12 50.23 54544.60 88888.00 2016-05-28 23:51:51.375 149 12691.15 50.25 54544.57 88888.00 2016-05-28 23:51:51.500 149 12691.15 50.25 54544.60 88888.00 2016-05-28 23:51:51.625 149 12691.10 50.25 54544.62 88888.00 2016-05-28 23:51:51.750 149 12691.02 50.27 54544.60 88888.00 2016-05-28 23:51:51.875 149 12691.00 50.27 54544.60 88888.00 2016-05-28 23:51:52.000 149 12691.00 50.27 54544.60 88888.00 2016-05-28 23:51:52.125 149 12691.08 50.27 54544.60 88888.00 2016-05-28 23:51:52.250 149 12691.05 50.27 54544.57 88888.00 2016-05-28 23:51:52.375 149 12691.10 50.33 54544.60 88888.00 2016-05-28 23:51:52.500 149 12691.05 50.33 54544.57 88888.00 2016-05-28 23:51:52.625 149 12690.98 50.30 54544.55 88888.00 2016-05-28 23:51:52.750 149 12691.00 50.33 54544.55 88888.00 2016-05-28 23:51:52.875 149 12691.05 50.30 54544.57 88888.00 2016-05-28 23:51:53.000 149 12691.10 50.27 54544.55 88888.00 2016-05-28 23:51:53.125 149 12691.05 50.30 54544.55 88888.00 2016-05-28 23:51:53.250 149 12690.98 50.27 54544.55 88888.00 2016-05-28 23:51:53.375 149 12691.00 50.30 54544.55 88888.00 2016-05-28 23:51:53.500 149 12691.00 50.27 54544.55 88888.00 2016-05-28 23:51:53.625 149 12690.98 50.23 54544.57 88888.00 2016-05-28 23:51:53.750 149 12691.02 50.27 54544.55 88888.00 2016-05-28 23:51:53.875 149 12691.05 50.33 54544.55 88888.00 2016-05-28 23:51:54.000 149 12691.00 50.33 54544.55 88888.00 2016-05-28 23:51:54.125 149 12691.02 50.33 54544.57 88888.00 2016-05-28 23:51:54.250 149 12691.05 50.30 54544.55 88888.00 2016-05-28 23:51:54.375 149 12691.08 50.30 54544.55 88888.00 2016-05-28 23:51:54.500 149 12691.12 50.30 54544.57 88888.00 2016-05-28 23:51:54.625 149 12691.10 50.27 54544.55 88888.00 2016-05-28 23:51:54.750 149 12691.05 50.27 54544.55 88888.00 2016-05-28 23:51:54.875 149 12691.00 50.27 54544.55 88888.00 2016-05-28 23:51:55.000 149 12691.05 50.30 54544.53 88888.00 2016-05-28 23:51:55.125 149 12691.08 50.30 54544.55 88888.00 2016-05-28 23:51:55.250 149 12691.02 50.30 54544.55 88888.00 2016-05-28 23:51:55.375 149 12691.05 50.33 54544.60 88888.00 2016-05-28 23:51:55.500 149 12691.15 50.40 54544.65 88888.00 2016-05-28 23:51:55.625 149 12691.15 50.35 54544.57 88888.00 2016-05-28 23:51:55.750 149 12691.08 50.33 54544.55 88888.00 2016-05-28 23:51:55.875 149 12691.02 50.33 54544.57 88888.00 2016-05-28 23:51:56.000 149 12691.02 50.33 54544.55 88888.00 2016-05-28 23:51:56.125 149 12691.00 50.33 54544.57 88888.00 2016-05-28 23:51:56.250 149 12690.98 50.27 54544.57 88888.00 2016-05-28 23:51:56.375 149 12691.00 50.30 54544.55 88888.00 2016-05-28 23:51:56.500 149 12690.98 50.33 54544.55 88888.00 2016-05-28 23:51:56.625 149 12691.00 50.30 54544.55 88888.00 2016-05-28 23:51:56.750 149 12690.98 50.33 54544.55 88888.00 2016-05-28 23:51:56.875 149 12691.00 50.35 54544.57 88888.00 2016-05-28 23:51:57.000 149 12690.92 50.33 54544.53 88888.00 2016-05-28 23:51:57.125 149 12690.90 50.30 54544.53 88888.00 2016-05-28 23:51:57.250 149 12690.90 50.33 54544.57 88888.00 2016-05-28 23:51:57.375 149 12690.90 50.33 54544.55 88888.00 2016-05-28 23:51:57.500 149 12690.92 50.35 54544.55 88888.00 2016-05-28 23:51:57.625 149 12690.92 50.33 54544.55 88888.00 2016-05-28 23:51:57.750 149 12690.95 50.35 54544.53 88888.00 2016-05-28 23:51:57.875 149 12691.00 50.33 54544.53 88888.00 2016-05-28 23:51:58.000 149 12690.98 50.30 54544.53 88888.00 2016-05-28 23:51:58.125 149 12690.90 50.27 54544.55 88888.00 2016-05-28 23:51:58.250 149 12690.92 50.30 54544.57 88888.00 2016-05-28 23:51:58.375 149 12691.00 50.35 54544.55 88888.00 2016-05-28 23:51:58.500 149 12691.00 50.35 54544.53 88888.00 2016-05-28 23:51:58.625 149 12690.92 50.33 54544.53 88888.00 2016-05-28 23:51:58.750 149 12690.92 50.33 54544.53 88888.00 2016-05-28 23:51:58.875 149 12690.90 50.33 54544.50 88888.00 2016-05-28 23:51:59.000 149 12690.88 50.33 54544.50 88888.00 2016-05-28 23:51:59.125 149 12690.92 50.35 54544.50 88888.00 2016-05-28 23:51:59.250 149 12690.92 50.33 54544.50 88888.00 2016-05-28 23:51:59.375 149 12690.85 50.33 54544.53 88888.00 2016-05-28 23:51:59.500 149 12690.85 50.33 54544.53 88888.00 2016-05-28 23:51:59.625 149 12690.92 50.35 54544.50 88888.00 2016-05-28 23:51:59.750 149 12691.00 50.33 54544.50 88888.00 2016-05-28 23:51:59.875 149 12690.98 50.35 54544.47 88888.00 2016-05-28 23:52:00.000 149 12691.00 50.33 54544.50 88888.00 2016-05-28 23:52:00.125 149 12690.98 50.35 54544.55 88888.00 2016-05-28 23:52:00.250 149 12690.95 50.30 54544.50 88888.00 2016-05-28 23:52:00.375 149 12690.98 50.30 54544.47 88888.00 2016-05-28 23:52:00.500 149 12691.02 50.27 54544.47 88888.00 2016-05-28 23:52:00.625 149 12691.08 50.33 54544.50 88888.00 2016-05-28 23:52:00.750 149 12691.08 50.35 54544.50 88888.00 2016-05-28 23:52:00.875 149 12691.00 50.33 54544.50 88888.00 2016-05-28 23:52:01.000 149 12690.92 50.30 54544.47 88888.00 2016-05-28 23:52:01.125 149 12690.88 50.35 54544.50 88888.00 2016-05-28 23:52:01.250 149 12690.90 50.38 54544.50 88888.00 2016-05-28 23:52:01.375 149 12690.92 50.38 54544.50 88888.00 2016-05-28 23:52:01.500 149 12690.90 50.35 54544.45 88888.00 2016-05-28 23:52:01.625 149 12690.90 50.33 54544.47 88888.00 2016-05-28 23:52:01.750 149 12690.98 50.35 54544.45 88888.00 2016-05-28 23:52:01.875 149 12690.98 50.35 54544.45 88888.00 2016-05-28 23:52:02.000 149 12691.00 50.35 54544.45 88888.00 2016-05-28 23:52:02.125 149 12690.98 50.35 54544.47 88888.00 2016-05-28 23:52:02.250 149 12690.95 50.33 54544.53 88888.00 2016-05-28 23:52:02.375 149 12691.02 50.35 54544.53 88888.00 2016-05-28 23:52:02.500 149 12691.05 50.33 54544.50 88888.00 2016-05-28 23:52:02.625 149 12691.00 50.35 54544.50 88888.00 2016-05-28 23:52:02.750 149 12690.95 50.35 54544.47 88888.00 2016-05-28 23:52:02.875 149 12690.90 50.35 54544.47 88888.00 2016-05-28 23:52:03.000 149 12690.92 50.35 54544.47 88888.00 2016-05-28 23:52:03.125 149 12691.00 50.35 54544.47 88888.00 2016-05-28 23:52:03.250 149 12690.98 50.35 54544.47 88888.00 2016-05-28 23:52:03.375 149 12691.02 50.38 54544.47 88888.00 2016-05-28 23:52:03.500 149 12691.05 50.40 54544.47 88888.00 2016-05-28 23:52:03.625 149 12691.00 50.35 54544.45 88888.00 2016-05-28 23:52:03.750 149 12690.92 50.30 54544.38 88888.00 2016-05-28 23:52:03.875 149 12691.02 50.30 54544.40 88888.00 2016-05-28 23:52:04.000 149 12691.08 50.35 54544.45 88888.00 2016-05-28 23:52:04.125 149 12691.05 50.33 54544.45 88888.00 2016-05-28 23:52:04.250 149 12691.05 50.33 54544.47 88888.00 2016-05-28 23:52:04.375 149 12691.10 50.35 54544.47 88888.00 2016-05-28 23:52:04.500 149 12691.12 50.30 54544.47 88888.00 2016-05-28 23:52:04.625 149 12691.08 50.30 54544.45 88888.00 2016-05-28 23:52:04.750 149 12691.00 50.35 54544.45 88888.00 2016-05-28 23:52:04.875 149 12690.95 50.35 54544.47 88888.00 2016-05-28 23:52:05.000 149 12690.92 50.38 54544.47 88888.00 2016-05-28 23:52:05.125 149 12690.95 50.35 54544.50 88888.00 2016-05-28 23:52:05.250 149 12690.95 50.33 54544.45 88888.00 2016-05-28 23:52:05.375 149 12690.95 50.33 54544.47 88888.00 2016-05-28 23:52:05.500 149 12690.95 50.33 54544.45 88888.00 2016-05-28 23:52:05.625 149 12690.95 50.33 54544.47 88888.00 2016-05-28 23:52:05.750 149 12690.95 50.35 54544.43 88888.00 2016-05-28 23:52:05.875 149 12690.95 50.35 54544.45 88888.00 2016-05-28 23:52:06.000 149 12690.98 50.33 54544.45 88888.00 2016-05-28 23:52:06.125 149 12690.98 50.35 54544.47 88888.00 2016-05-28 23:52:06.250 149 12690.95 50.35 54544.47 88888.00 2016-05-28 23:52:06.375 149 12691.02 50.35 54544.47 88888.00 2016-05-28 23:52:06.500 149 12691.02 50.38 54544.45 88888.00 2016-05-28 23:52:06.625 149 12691.00 50.33 54544.47 88888.00 2016-05-28 23:52:06.750 149 12690.98 50.35 54544.47 88888.00 2016-05-28 23:52:06.875 149 12690.92 50.38 54544.47 88888.00 2016-05-28 23:52:07.000 149 12690.92 50.38 54544.45 88888.00 2016-05-28 23:52:07.125 149 12690.95 50.40 54544.45 88888.00 2016-05-28 23:52:07.250 149 12690.95 50.38 54544.45 88888.00 2016-05-28 23:52:07.375 149 12690.98 50.35 54544.43 88888.00 2016-05-28 23:52:07.500 149 12691.02 50.33 54544.43 88888.00 2016-05-28 23:52:07.625 149 12691.05 50.35 54544.47 88888.00 2016-05-28 23:52:07.750 149 12691.00 50.38 54544.47 88888.00 2016-05-28 23:52:07.875 149 12690.92 50.35 54544.45 88888.00 2016-05-28 23:52:08.000 149 12690.90 50.33 54544.43 88888.00 2016-05-28 23:52:08.125 149 12690.90 50.30 54544.43 88888.00 2016-05-28 23:52:08.250 149 12690.90 50.33 54544.45 88888.00 2016-05-28 23:52:08.375 149 12690.95 50.33 54544.43 88888.00 2016-05-28 23:52:08.500 149 12690.98 50.35 54544.40 88888.00 2016-05-28 23:52:08.625 149 12690.98 50.35 54544.43 88888.00 2016-05-28 23:52:08.750 149 12691.05 50.35 54544.43 88888.00 2016-05-28 23:52:08.875 149 12691.10 50.33 54544.43 88888.00 2016-05-28 23:52:09.000 149 12691.08 50.33 54544.40 88888.00 2016-05-28 23:52:09.125 149 12691.00 50.33 54544.45 88888.00 2016-05-28 23:52:09.250 149 12690.95 50.27 54544.43 88888.00 2016-05-28 23:52:09.375 149 12690.95 50.33 54544.40 88888.00 2016-05-28 23:52:09.500 149 12691.00 50.33 54544.38 88888.00 2016-05-28 23:52:09.625 149 12691.05 50.27 54544.40 88888.00 2016-05-28 23:52:09.750 149 12691.17 50.30 54544.40 88888.00 2016-05-28 23:52:09.875 149 12691.17 50.30 54544.40 88888.00 2016-05-28 23:52:10.000 149 12691.10 50.33 54544.40 88888.00 2016-05-28 23:52:10.125 149 12691.08 50.38 54544.40 88888.00 2016-05-28 23:52:10.250 149 12691.02 50.27 54544.38 88888.00 2016-05-28 23:52:10.375 149 12691.08 50.27 54544.35 88888.00 2016-05-28 23:52:10.500 149 12691.08 50.30 54544.38 88888.00 2016-05-28 23:52:10.625 149 12691.10 50.30 54544.40 88888.00 2016-05-28 23:52:10.750 149 12691.10 50.27 54544.40 88888.00 2016-05-28 23:52:10.875 149 12691.10 50.30 54544.40 88888.00 2016-05-28 23:52:11.000 149 12691.08 50.27 54544.38 88888.00 2016-05-28 23:52:11.125 149 12691.00 50.27 54544.35 88888.00 2016-05-28 23:52:11.250 149 12691.00 50.25 54544.32 88888.00 2016-05-28 23:52:11.375 149 12691.08 50.25 54544.30 88888.00 2016-05-28 23:52:11.500 149 12691.05 50.27 54544.32 88888.00 2016-05-28 23:52:11.625 149 12691.02 50.30 54544.38 88888.00 2016-05-28 23:52:11.750 149 12691.05 50.33 54544.38 88888.00 2016-05-28 23:52:11.875 149 12691.05 50.33 54544.38 88888.00 2016-05-28 23:52:12.000 149 12691.10 50.33 54544.40 88888.00 2016-05-28 23:52:12.125 149 12691.10 50.38 54544.40 88888.00 2016-05-28 23:52:12.250 149 12691.05 50.35 54544.38 88888.00 2016-05-28 23:52:12.375 149 12691.08 50.38 54544.38 88888.00 2016-05-28 23:52:12.500 149 12691.08 50.35 54544.38 88888.00 2016-05-28 23:52:12.625 149 12691.08 50.35 54544.38 88888.00 2016-05-28 23:52:12.750 149 12691.12 50.35 54544.38 88888.00 2016-05-28 23:52:12.875 149 12691.12 50.33 54544.38 88888.00 2016-05-28 23:52:13.000 149 12691.12 50.33 54544.40 88888.00 2016-05-28 23:52:13.125 149 12691.12 50.33 54544.40 88888.00 2016-05-28 23:52:13.250 149 12691.08 50.33 54544.38 88888.00 2016-05-28 23:52:13.375 149 12691.08 50.33 54544.38 88888.00 2016-05-28 23:52:13.500 149 12691.12 50.35 54544.38 88888.00 2016-05-28 23:52:13.625 149 12691.12 50.35 54544.38 88888.00 2016-05-28 23:52:13.750 149 12691.08 50.35 54544.35 88888.00 2016-05-28 23:52:13.875 149 12691.10 50.35 54544.35 88888.00 2016-05-28 23:52:14.000 149 12691.12 50.38 54544.32 88888.00 2016-05-28 23:52:14.125 149 12691.10 50.35 54544.32 88888.00 2016-05-28 23:52:14.250 149 12691.05 50.33 54544.32 88888.00 2016-05-28 23:52:14.375 149 12691.10 50.33 54544.32 88888.00 2016-05-28 23:52:14.500 149 12691.17 50.35 54544.32 88888.00 2016-05-28 23:52:14.625 149 12691.20 50.35 54544.32 88888.00 2016-05-28 23:52:14.750 149 12691.15 50.33 54544.35 88888.00 2016-05-28 23:52:14.875 149 12691.17 50.33 54544.35 88888.00 2016-05-28 23:52:15.000 149 12691.23 50.35 54544.35 88888.00 2016-05-28 23:52:15.125 149 12691.23 50.38 54544.38 88888.00 2016-05-28 23:52:15.250 149 12691.20 50.33 54544.38 88888.00 2016-05-28 23:52:15.375 149 12691.23 50.35 54544.38 88888.00 2016-05-28 23:52:15.500 149 12691.23 50.35 54544.32 88888.00 2016-05-28 23:52:15.625 149 12691.23 50.35 54544.32 88888.00 2016-05-28 23:52:15.750 149 12691.23 50.38 54544.30 88888.00 2016-05-28 23:52:15.875 149 12691.17 50.35 54544.32 88888.00 2016-05-28 23:52:16.000 149 12691.17 50.30 54544.25 88888.00 2016-05-28 23:52:16.125 149 12691.17 50.30 54544.28 88888.00 2016-05-28 23:52:16.250 149 12691.17 50.30 54544.30 88888.00 2016-05-28 23:52:16.375 149 12691.20 50.35 54544.32 88888.00 2016-05-28 23:52:16.500 149 12691.20 50.38 54544.30 88888.00 2016-05-28 23:52:16.625 149 12691.20 50.38 54544.32 88888.00 2016-05-28 23:52:16.750 149 12691.17 50.38 54544.32 88888.00 2016-05-28 23:52:16.875 149 12691.15 50.38 54544.32 88888.00 2016-05-28 23:52:17.000 149 12691.15 50.33 54544.30 88888.00 2016-05-28 23:52:17.125 149 12691.17 50.35 54544.30 88888.00 2016-05-28 23:52:17.250 149 12691.12 50.33 54544.30 88888.00 2016-05-28 23:52:17.375 149 12691.15 50.35 54544.35 88888.00 2016-05-28 23:52:17.500 149 12691.17 50.38 54544.32 88888.00 2016-05-28 23:52:17.625 149 12691.17 50.40 54544.32 88888.00 2016-05-28 23:52:17.750 149 12691.15 50.38 54544.32 88888.00 2016-05-28 23:52:17.875 149 12691.12 50.38 54544.32 88888.00 2016-05-28 23:52:18.000 149 12691.12 50.40 54544.30 88888.00 2016-05-28 23:52:18.125 149 12691.17 50.40 54544.32 88888.00 2016-05-28 23:52:18.250 149 12691.12 50.38 54544.32 88888.00 2016-05-28 23:52:18.375 149 12691.12 50.40 54544.32 88888.00 2016-05-28 23:52:18.500 149 12691.15 50.40 54544.32 88888.00 2016-05-28 23:52:18.625 149 12691.12 50.40 54544.30 88888.00 2016-05-28 23:52:18.750 149 12691.12 50.40 54544.30 88888.00 2016-05-28 23:52:18.875 149 12691.20 50.42 54544.30 88888.00 2016-05-28 23:52:19.000 149 12691.23 50.40 54544.28 88888.00 2016-05-28 23:52:19.125 149 12691.15 50.40 54544.28 88888.00 2016-05-28 23:52:19.250 149 12691.05 50.40 54544.28 88888.00 2016-05-28 23:52:19.375 149 12691.02 50.42 54544.30 88888.00 2016-05-28 23:52:19.500 149 12691.10 50.45 54544.30 88888.00 2016-05-28 23:52:19.625 149 12691.15 50.45 54544.32 88888.00 2016-05-28 23:52:19.750 149 12691.12 50.42 54544.30 88888.00 2016-05-28 23:52:19.875 149 12691.12 50.38 54544.28 88888.00 2016-05-28 23:52:20.000 149 12691.17 50.42 54544.30 88888.00 2016-05-28 23:52:20.125 149 12691.25 50.48 54544.32 88888.00 2016-05-28 23:52:20.250 149 12691.23 50.42 54544.32 88888.00 2016-05-28 23:52:20.375 149 12691.17 50.45 54544.30 88888.00 2016-05-28 23:52:20.500 149 12691.15 50.50 54544.32 88888.00 2016-05-28 23:52:20.625 149 12691.20 50.50 54544.32 88888.00 2016-05-28 23:52:20.750 149 12691.20 50.50 54544.28 88888.00 2016-05-28 23:52:20.875 149 12691.15 50.48 54544.30 88888.00 2016-05-28 23:52:21.000 149 12691.10 50.45 54544.28 88888.00 2016-05-28 23:52:21.125 149 12691.15 50.48 54544.28 88888.00 2016-05-28 23:52:21.250 149 12691.17 50.48 54544.30 88888.00 2016-05-28 23:52:21.375 149 12691.15 50.45 54544.30 88888.00 2016-05-28 23:52:21.500 149 12691.12 50.45 54544.28 88888.00 2016-05-28 23:52:21.625 149 12691.15 50.45 54544.25 88888.00 2016-05-28 23:52:21.750 149 12691.17 50.50 54544.28 88888.00 2016-05-28 23:52:21.875 149 12691.12 50.50 54544.25 88888.00 2016-05-28 23:52:22.000 149 12691.15 50.45 54544.25 88888.00 2016-05-28 23:52:22.125 149 12691.20 50.50 54544.25 88888.00 2016-05-28 23:52:22.250 149 12691.17 50.50 54544.25 88888.00 2016-05-28 23:52:22.375 149 12691.12 50.48 54544.25 88888.00 2016-05-28 23:52:22.500 149 12691.08 50.50 54544.25 88888.00 2016-05-28 23:52:22.625 149 12691.08 50.52 54544.22 88888.00 2016-05-28 23:52:22.750 149 12691.10 50.52 54544.28 88888.00 2016-05-28 23:52:22.875 149 12691.12 50.52 54544.25 88888.00 2016-05-28 23:52:23.000 149 12691.12 50.52 54544.22 88888.00 2016-05-28 23:52:23.125 149 12691.08 50.52 54544.22 88888.00 2016-05-28 23:52:23.250 149 12691.05 50.55 54544.25 88888.00 2016-05-28 23:52:23.375 149 12691.10 50.55 54544.20 88888.00 2016-05-28 23:52:23.500 149 12691.10 50.55 54544.22 88888.00 2016-05-28 23:52:23.625 149 12691.15 50.58 54544.25 88888.00 2016-05-28 23:52:23.750 149 12691.20 50.58 54544.22 88888.00 2016-05-28 23:52:23.875 149 12691.17 50.55 54544.22 88888.00 2016-05-28 23:52:24.000 149 12691.12 50.58 54544.22 88888.00 2016-05-28 23:52:24.125 149 12691.10 50.58 54544.25 88888.00 2016-05-28 23:52:24.250 149 12691.02 50.58 54544.25 88888.00 2016-05-28 23:52:24.375 149 12691.02 50.60 54544.25 88888.00 2016-05-28 23:52:24.500 149 12691.00 50.60 54544.25 88888.00 2016-05-28 23:52:24.625 149 12691.05 50.65 54544.22 88888.00 2016-05-28 23:52:24.750 149 12691.08 50.65 54544.22 88888.00 2016-05-28 23:52:24.875 149 12691.10 50.58 54544.22 88888.00 2016-05-28 23:52:25.000 149 12691.08 50.58 54544.22 88888.00 2016-05-28 23:52:25.125 149 12691.05 50.58 54544.25 88888.00 2016-05-28 23:52:25.250 149 12691.05 50.58 54544.25 88888.00 2016-05-28 23:52:25.375 149 12691.08 50.58 54544.25 88888.00 2016-05-28 23:52:25.500 149 12691.05 50.62 54544.22 88888.00 2016-05-28 23:52:25.625 149 12691.08 50.62 54544.22 88888.00 2016-05-28 23:52:25.750 149 12691.08 50.65 54544.20 88888.00 2016-05-28 23:52:25.875 149 12691.05 50.65 54544.22 88888.00 2016-05-28 23:52:26.000 149 12691.10 50.67 54544.22 88888.00 2016-05-28 23:52:26.125 149 12691.08 50.67 54544.25 88888.00 2016-05-28 23:52:26.250 149 12691.02 50.65 54544.22 88888.00 2016-05-28 23:52:26.375 149 12691.02 50.67 54544.22 88888.00 2016-05-28 23:52:26.500 149 12691.02 50.67 54544.22 88888.00 2016-05-28 23:52:26.625 149 12691.08 50.70 54544.22 88888.00 2016-05-28 23:52:26.750 149 12691.10 50.70 54544.22 88888.00 2016-05-28 23:52:26.875 149 12691.08 50.73 54544.22 88888.00 2016-05-28 23:52:27.000 149 12690.98 50.73 54544.22 88888.00 2016-05-28 23:52:27.125 149 12690.85 50.73 54544.20 88888.00 2016-05-28 23:52:27.250 149 12690.88 50.73 54544.22 88888.00 2016-05-28 23:52:27.375 149 12690.98 50.73 54544.22 88888.00 2016-05-28 23:52:27.500 149 12691.00 50.73 54544.20 88888.00 2016-05-28 23:52:27.625 149 12690.98 50.75 54544.20 88888.00 2016-05-28 23:52:27.750 149 12690.95 50.75 54544.22 88888.00 2016-05-28 23:52:27.875 149 12690.92 50.75 54544.20 88888.00 2016-05-28 23:52:28.000 149 12690.90 50.75 54544.20 88888.00 2016-05-28 23:52:28.125 149 12690.88 50.75 54544.20 88888.00 2016-05-28 23:52:28.250 149 12690.85 50.77 54544.20 88888.00 2016-05-28 23:52:28.375 149 12690.90 50.75 54544.18 88888.00 2016-05-28 23:52:28.500 149 12690.92 50.75 54544.18 88888.00 2016-05-28 23:52:28.625 149 12691.00 50.77 54544.20 88888.00 2016-05-28 23:52:28.750 149 12690.95 50.73 54544.20 88888.00 2016-05-28 23:52:28.875 149 12690.98 50.70 54544.20 88888.00 2016-05-28 23:52:29.000 149 12691.00 50.73 54544.18 88888.00 2016-05-28 23:52:29.125 149 12690.98 50.75 54544.20 88888.00 2016-05-28 23:52:29.250 149 12691.00 50.75 54544.20 88888.00 2016-05-28 23:52:29.375 149 12691.00 50.75 54544.20 88888.00 2016-05-28 23:52:29.500 149 12690.90 50.75 54544.20 88888.00 2016-05-28 23:52:29.625 149 12690.85 50.77 54544.20 88888.00 2016-05-28 23:52:29.750 149 12690.88 50.80 54544.18 88888.00 2016-05-28 23:52:29.875 149 12690.92 50.80 54544.18 88888.00 2016-05-28 23:52:30.000 149 12690.92 50.77 54544.18 88888.00 2016-05-28 23:52:30.125 149 12690.83 50.80 54544.20 88888.00 2016-05-28 23:52:30.250 149 12690.77 50.80 54544.20 88888.00 2016-05-28 23:52:30.375 149 12690.77 50.80 54544.18 88888.00 2016-05-28 23:52:30.500 149 12690.73 50.80 54544.18 88888.00 2016-05-28 23:52:30.625 149 12690.75 50.83 54544.20 88888.00 2016-05-28 23:52:30.750 149 12690.75 50.83 54544.22 88888.00 2016-05-28 23:52:30.875 149 12690.70 50.83 54544.20 88888.00 2016-05-28 23:52:31.000 149 12690.70 50.83 54544.20 88888.00 2016-05-28 23:52:31.125 149 12690.75 50.80 54544.18 88888.00 2016-05-28 23:52:31.250 149 12690.77 50.80 54544.20 88888.00 2016-05-28 23:52:31.375 149 12690.80 50.83 54544.20 88888.00 2016-05-28 23:52:31.500 149 12690.75 50.83 54544.20 88888.00 2016-05-28 23:52:31.625 149 12690.70 50.83 54544.20 88888.00 2016-05-28 23:52:31.750 149 12690.67 50.85 54544.20 88888.00 2016-05-28 23:52:31.875 149 12690.62 50.85 54544.18 88888.00 2016-05-28 23:52:32.000 149 12690.62 50.80 54544.18 88888.00 2016-05-28 23:52:32.125 149 12690.65 50.85 54544.22 88888.00 2016-05-28 23:52:32.250 149 12690.62 50.85 54544.22 88888.00 2016-05-28 23:52:32.375 149 12690.62 50.88 54544.22 88888.00 2016-05-28 23:52:32.500 149 12690.58 50.90 54544.22 88888.00 2016-05-28 23:52:32.625 149 12690.62 50.88 54544.20 88888.00 2016-05-28 23:52:32.750 149 12690.67 50.88 54544.22 88888.00 2016-05-28 23:52:32.875 149 12690.73 50.88 54544.20 88888.00 2016-05-28 23:52:33.000 149 12690.70 50.88 54544.18 88888.00 2016-05-28 23:52:33.125 149 12690.67 50.90 54544.20 88888.00 2016-05-28 23:52:33.250 149 12690.50 50.88 54544.18 88888.00 2016-05-28 23:52:33.375 149 12690.48 50.88 54544.18 88888.00 2016-05-28 23:52:33.500 149 12690.52 50.85 54544.18 88888.00 2016-05-28 23:52:33.625 149 12690.58 50.85 54544.20 88888.00 2016-05-28 23:52:33.750 149 12690.62 50.88 54544.20 88888.00 2016-05-28 23:52:33.875 149 12690.62 50.88 54544.20 88888.00 2016-05-28 23:52:34.000 149 12690.55 50.88 54544.18 88888.00 2016-05-28 23:52:34.125 149 12690.52 50.85 54544.18 88888.00 2016-05-28 23:52:34.250 149 12690.52 50.85 54544.18 88888.00 2016-05-28 23:52:34.375 149 12690.52 50.85 54544.18 88888.00 2016-05-28 23:52:34.500 149 12690.50 50.85 54544.18 88888.00 2016-05-28 23:52:34.625 149 12690.48 50.88 54544.20 88888.00 2016-05-28 23:52:34.750 149 12690.50 50.92 54544.20 88888.00 2016-05-28 23:52:34.875 149 12690.50 50.88 54544.22 88888.00 2016-05-28 23:52:35.000 149 12690.52 50.90 54544.20 88888.00 2016-05-28 23:52:35.125 149 12690.55 50.90 54544.18 88888.00 2016-05-28 23:52:35.250 149 12690.55 50.88 54544.20 88888.00 2016-05-28 23:52:35.375 149 12690.55 50.88 54544.20 88888.00 2016-05-28 23:52:35.500 149 12690.55 50.92 54544.18 88888.00 2016-05-28 23:52:35.625 149 12690.52 50.90 54544.18 88888.00 2016-05-28 23:52:35.750 149 12690.48 50.90 54544.15 88888.00 2016-05-28 23:52:35.875 149 12690.48 50.90 54544.15 88888.00 2016-05-28 23:52:36.000 149 12690.50 50.90 54544.15 88888.00 2016-05-28 23:52:36.125 149 12690.55 50.90 54544.15 88888.00 2016-05-28 23:52:36.250 149 12690.50 50.92 54544.20 88888.00 2016-05-28 23:52:36.375 149 12690.45 50.92 54544.20 88888.00 2016-05-28 23:52:36.500 149 12690.48 50.95 54544.20 88888.00 2016-05-28 23:52:36.625 149 12690.52 50.90 54544.18 88888.00 2016-05-28 23:52:36.750 149 12690.45 50.92 54544.15 88888.00 2016-05-28 23:52:36.875 149 12690.48 50.92 54544.18 88888.00 2016-05-28 23:52:37.000 149 12690.50 50.90 54544.20 88888.00 2016-05-28 23:52:37.125 149 12690.48 50.90 54544.20 88888.00 2016-05-28 23:52:37.250 149 12690.45 50.88 54544.18 88888.00 2016-05-28 23:52:37.375 149 12690.45 50.90 54544.18 88888.00 2016-05-28 23:52:37.500 149 12690.48 50.90 54544.20 88888.00 2016-05-28 23:52:37.625 149 12690.48 50.92 54544.18 88888.00 2016-05-28 23:52:37.750 149 12690.50 50.92 54544.20 88888.00 2016-05-28 23:52:37.875 149 12690.52 50.90 54544.20 88888.00 2016-05-28 23:52:38.000 149 12690.52 50.92 54544.20 88888.00 2016-05-28 23:52:38.125 149 12690.48 50.95 54544.20 88888.00 2016-05-28 23:52:38.250 149 12690.42 50.95 54544.25 88888.00 2016-05-28 23:52:38.375 149 12690.42 50.95 54544.22 88888.00 2016-05-28 23:52:38.500 149 12690.48 50.95 54544.20 88888.00 2016-05-28 23:52:38.625 149 12690.50 50.95 54544.22 88888.00 2016-05-28 23:52:38.750 149 12690.50 51.00 54544.25 88888.00 2016-05-28 23:52:38.875 149 12690.48 50.95 54544.22 88888.00 2016-05-28 23:52:39.000 149 12690.48 50.92 54544.22 88888.00 2016-05-28 23:52:39.125 149 12690.45 50.95 54544.25 88888.00 2016-05-28 23:52:39.250 149 12690.38 50.92 54544.22 88888.00 2016-05-28 23:52:39.375 149 12690.38 50.92 54544.20 88888.00 2016-05-28 23:52:39.500 149 12690.40 50.95 54544.20 88888.00 2016-05-28 23:52:39.625 149 12690.48 50.92 54544.20 88888.00 2016-05-28 23:52:39.750 149 12690.45 50.92 54544.22 88888.00 2016-05-28 23:52:39.875 149 12690.38 50.92 54544.22 88888.00 2016-05-28 23:52:40.000 149 12690.35 50.95 54544.22 88888.00 2016-05-28 23:52:40.125 149 12690.40 50.95 54544.22 88888.00 2016-05-28 23:52:40.250 149 12690.38 50.90 54544.22 88888.00 2016-05-28 23:52:40.375 149 12690.35 50.88 54544.18 88888.00 2016-05-28 23:52:40.500 149 12690.33 50.88 54544.18 88888.00 2016-05-28 23:52:40.625 149 12690.33 50.88 54544.18 88888.00 2016-05-28 23:52:40.750 149 12690.38 50.88 54544.18 88888.00 2016-05-28 23:52:40.875 149 12690.40 50.95 54544.20 88888.00 2016-05-28 23:52:41.000 149 12690.42 50.95 54544.18 88888.00 2016-05-28 23:52:41.125 149 12690.45 50.92 54544.18 88888.00 2016-05-28 23:52:41.250 149 12690.38 50.90 54544.18 88888.00 2016-05-28 23:52:41.375 149 12690.38 50.92 54544.18 88888.00 2016-05-28 23:52:41.500 149 12690.40 50.92 54544.18 88888.00 2016-05-28 23:52:41.625 149 12690.38 50.95 54544.15 88888.00 2016-05-28 23:52:41.750 149 12690.40 50.98 54544.20 88888.00 2016-05-28 23:52:41.875 149 12690.48 50.98 54544.18 88888.00 2016-05-28 23:52:42.000 149 12690.45 50.98 54544.18 88888.00 2016-05-28 23:52:42.125 149 12690.42 51.00 54544.20 88888.00 2016-05-28 23:52:42.250 149 12690.38 50.95 54544.20 88888.00 2016-05-28 23:52:42.375 149 12690.38 50.92 54544.20 88888.00 2016-05-28 23:52:42.500 149 12690.33 50.92 54544.18 88888.00 2016-05-28 23:52:42.625 149 12690.35 50.95 54544.20 88888.00 2016-05-28 23:52:42.750 149 12690.38 50.95 54544.18 88888.00 2016-05-28 23:52:42.875 149 12690.38 50.95 54544.18 88888.00 2016-05-28 23:52:43.000 149 12690.38 50.92 54544.15 88888.00 2016-05-28 23:52:43.125 149 12690.38 50.95 54544.18 88888.00 2016-05-28 23:52:43.250 149 12690.35 50.95 54544.15 88888.00 2016-05-28 23:52:43.375 149 12690.38 50.95 54544.18 88888.00 2016-05-28 23:52:43.500 149 12690.40 50.98 54544.15 88888.00 2016-05-28 23:52:43.625 149 12690.42 51.00 54544.15 88888.00 2016-05-28 23:52:43.750 149 12690.38 51.02 54544.18 88888.00 2016-05-28 23:52:43.875 149 12690.27 51.02 54544.18 88888.00 2016-05-28 23:52:44.000 149 12690.35 51.00 54544.18 88888.00 2016-05-28 23:52:44.125 149 12690.40 50.95 54544.18 88888.00 2016-05-28 23:52:44.250 149 12690.35 50.95 54544.15 88888.00 2016-05-28 23:52:44.375 149 12690.30 50.95 54544.15 88888.00 2016-05-28 23:52:44.500 149 12690.30 50.98 54544.15 88888.00 2016-05-28 23:52:44.625 149 12690.33 51.00 54544.15 88888.00 2016-05-28 23:52:44.750 149 12690.33 50.95 54544.15 88888.00 2016-05-28 23:52:44.875 149 12690.27 50.95 54544.12 88888.00 2016-05-28 23:52:45.000 149 12690.35 50.98 54544.12 88888.00 2016-05-28 23:52:45.125 149 12690.35 50.98 54544.18 88888.00 2016-05-28 23:52:45.250 149 12690.35 50.95 54544.20 88888.00 2016-05-28 23:52:45.375 149 12690.35 51.00 54544.18 88888.00 2016-05-28 23:52:45.500 149 12690.38 51.02 54544.18 88888.00 2016-05-28 23:52:45.625 149 12690.35 51.00 54544.18 88888.00 2016-05-28 23:52:45.750 149 12690.35 50.98 54544.15 88888.00 2016-05-28 23:52:45.875 149 12690.35 50.98 54544.12 88888.00 2016-05-28 23:52:46.000 149 12690.30 50.98 54544.10 88888.00 2016-05-28 23:52:46.125 149 12690.33 50.95 54544.15 88888.00 2016-05-28 23:52:46.250 149 12690.33 50.98 54544.15 88888.00 2016-05-28 23:52:46.375 149 12690.35 51.00 54544.12 88888.00 2016-05-28 23:52:46.500 149 12690.33 50.98 54544.10 88888.00 2016-05-28 23:52:46.625 149 12690.38 50.98 54544.12 88888.00 2016-05-28 23:52:46.750 149 12690.33 51.00 54544.15 88888.00 2016-05-28 23:52:46.875 149 12690.35 50.98 54544.15 88888.00 2016-05-28 23:52:47.000 149 12690.38 50.98 54544.12 88888.00 2016-05-28 23:52:47.125 149 12690.40 51.02 54544.15 88888.00 2016-05-28 23:52:47.250 149 12690.35 50.98 54544.15 88888.00 2016-05-28 23:52:47.375 149 12690.30 50.98 54544.10 88888.00 2016-05-28 23:52:47.500 149 12690.25 51.00 54544.12 88888.00 2016-05-28 23:52:47.625 149 12690.25 51.00 54544.12 88888.00 2016-05-28 23:52:47.750 149 12690.33 51.08 54544.15 88888.00 2016-05-28 23:52:47.875 149 12690.38 51.05 54544.15 88888.00 2016-05-28 23:52:48.000 149 12690.35 51.05 54544.12 88888.00 2016-05-28 23:52:48.125 149 12690.33 51.02 54544.12 88888.00 2016-05-28 23:52:48.250 149 12690.27 50.98 54544.12 88888.00 2016-05-28 23:52:48.375 149 12690.30 51.02 54544.15 88888.00 2016-05-28 23:52:48.500 149 12690.33 51.02 54544.12 88888.00 2016-05-28 23:52:48.625 149 12690.35 51.02 54544.10 88888.00 2016-05-28 23:52:48.750 149 12690.38 51.05 54544.10 88888.00 2016-05-28 23:52:48.875 149 12690.38 51.05 54544.10 88888.00 2016-05-28 23:52:49.000 149 12690.35 51.02 54544.10 88888.00 2016-05-28 23:52:49.125 149 12690.35 51.02 54544.12 88888.00 2016-05-28 23:52:49.250 149 12690.33 51.02 54544.12 88888.00 2016-05-28 23:52:49.375 149 12690.35 51.02 54544.10 88888.00 2016-05-28 23:52:49.500 149 12690.35 51.02 54544.10 88888.00 2016-05-28 23:52:49.625 149 12690.33 51.05 54544.10 88888.00 2016-05-28 23:52:49.750 149 12690.30 51.00 54544.07 88888.00 2016-05-28 23:52:49.875 149 12690.33 51.05 54544.07 88888.00 2016-05-28 23:52:50.000 149 12690.35 51.02 54544.07 88888.00 2016-05-28 23:52:50.125 149 12690.33 51.08 54544.07 88888.00 2016-05-28 23:52:50.250 149 12690.35 51.08 54544.12 88888.00 2016-05-28 23:52:50.375 149 12690.40 51.10 54544.12 88888.00 2016-05-28 23:52:50.500 149 12690.42 51.10 54544.12 88888.00 2016-05-28 23:52:50.625 149 12690.40 51.08 54544.15 88888.00 2016-05-28 23:52:50.750 149 12690.35 51.08 54544.12 88888.00 2016-05-28 23:52:50.875 149 12690.38 51.02 54544.12 88888.00 2016-05-28 23:52:51.000 149 12690.38 51.05 54544.12 88888.00 2016-05-28 23:52:51.125 149 12690.33 51.05 54544.15 88888.00 2016-05-28 23:52:51.250 149 12690.30 51.02 54544.12 88888.00 2016-05-28 23:52:51.375 149 12690.30 51.05 54544.10 88888.00 2016-05-28 23:52:51.500 149 12690.33 51.02 54544.07 88888.00 2016-05-28 23:52:51.625 149 12690.33 51.05 54544.10 88888.00 2016-05-28 23:52:51.750 149 12690.38 51.08 54544.12 88888.00 2016-05-28 23:52:51.875 149 12690.38 51.05 54544.12 88888.00 2016-05-28 23:52:52.000 149 12690.38 51.00 54544.12 88888.00 2016-05-28 23:52:52.125 149 12690.35 51.00 54544.12 88888.00 2016-05-28 23:52:52.250 149 12690.27 51.02 54544.12 88888.00 2016-05-28 23:52:52.375 149 12690.33 51.08 54544.12 88888.00 2016-05-28 23:52:52.500 149 12690.27 51.05 54544.12 88888.00 2016-05-28 23:52:52.625 149 12690.23 51.05 54544.12 88888.00 2016-05-28 23:52:52.750 149 12690.20 51.10 54544.12 88888.00 2016-05-28 23:52:52.875 149 12690.20 51.08 54544.12 88888.00 2016-05-28 23:52:53.000 149 12690.25 51.05 54544.10 88888.00 2016-05-28 23:52:53.125 149 12690.25 51.08 54544.10 88888.00 2016-05-28 23:52:53.250 149 12690.25 51.08 54544.10 88888.00 2016-05-28 23:52:53.375 149 12690.25 51.08 54544.10 88888.00 2016-05-28 23:52:53.500 149 12690.23 51.05 54544.10 88888.00 2016-05-28 23:52:53.625 149 12690.25 51.02 54544.10 88888.00 2016-05-28 23:52:53.750 149 12690.17 51.00 54544.07 88888.00 2016-05-28 23:52:53.875 149 12690.12 51.05 54544.12 88888.00 2016-05-28 23:52:54.000 149 12690.12 51.08 54544.12 88888.00 2016-05-28 23:52:54.125 149 12690.15 51.05 54544.15 88888.00 2016-05-28 23:52:54.250 149 12690.15 51.08 54544.12 88888.00 2016-05-28 23:52:54.375 149 12690.20 51.10 54544.15 88888.00 2016-05-28 23:52:54.500 149 12690.20 51.08 54544.12 88888.00 2016-05-28 23:52:54.625 149 12690.23 51.10 54544.18 88888.00 2016-05-28 23:52:54.750 149 12690.17 51.10 54544.18 88888.00 2016-05-28 23:52:54.875 149 12690.15 51.08 54544.15 88888.00 2016-05-28 23:52:55.000 149 12690.12 51.10 54544.12 88888.00 2016-05-28 23:52:55.125 149 12690.17 51.10 54544.15 88888.00 2016-05-28 23:52:55.250 149 12690.17 51.10 54544.18 88888.00 2016-05-28 23:52:55.375 149 12690.20 51.12 54544.15 88888.00 2016-05-28 23:52:55.500 149 12690.17 51.12 54544.15 88888.00 2016-05-28 23:52:55.625 149 12690.20 51.10 54544.15 88888.00 2016-05-28 23:52:55.750 149 12690.23 51.10 54544.15 88888.00 2016-05-28 23:52:55.875 149 12690.15 51.08 54544.15 88888.00 2016-05-28 23:52:56.000 149 12690.12 51.10 54544.18 88888.00 2016-05-28 23:52:56.125 149 12690.12 51.10 54544.18 88888.00 2016-05-28 23:52:56.250 149 12690.10 51.08 54544.15 88888.00 2016-05-28 23:52:56.375 149 12690.15 51.10 54544.15 88888.00 2016-05-28 23:52:56.500 149 12690.17 51.10 54544.18 88888.00 2016-05-28 23:52:56.625 149 12690.15 51.08 54544.18 88888.00 2016-05-28 23:52:56.750 149 12690.12 51.08 54544.15 88888.00 2016-05-28 23:52:56.875 149 12690.12 51.08 54544.18 88888.00 2016-05-28 23:52:57.000 149 12690.17 51.08 54544.15 88888.00 2016-05-28 23:52:57.125 149 12690.12 51.08 54544.15 88888.00 2016-05-28 23:52:57.250 149 12690.12 51.08 54544.20 88888.00 2016-05-28 23:52:57.375 149 12690.15 51.08 54544.20 88888.00 2016-05-28 23:52:57.500 149 12690.15 51.10 54544.18 88888.00 2016-05-28 23:52:57.625 149 12690.12 51.08 54544.15 88888.00 2016-05-28 23:52:57.750 149 12690.10 51.10 54544.15 88888.00 2016-05-28 23:52:57.875 149 12690.10 51.10 54544.20 88888.00 2016-05-28 23:52:58.000 149 12690.08 51.10 54544.15 88888.00 2016-05-28 23:52:58.125 149 12690.10 51.08 54544.18 88888.00 2016-05-28 23:52:58.250 149 12690.10 51.08 54544.18 88888.00 2016-05-28 23:52:58.375 149 12690.15 51.10 54544.18 88888.00 2016-05-28 23:52:58.500 149 12690.10 51.08 54544.12 88888.00 2016-05-28 23:52:58.625 149 12690.10 51.05 54544.12 88888.00 2016-05-28 23:52:58.750 149 12690.08 51.00 54544.12 88888.00 2016-05-28 23:52:58.875 149 12690.08 51.02 54544.15 88888.00 2016-05-28 23:52:59.000 149 12690.10 51.02 54544.18 88888.00 2016-05-28 23:52:59.125 149 12690.12 51.08 54544.15 88888.00 2016-05-28 23:52:59.250 149 12690.12 51.05 54544.15 88888.00 2016-05-28 23:52:59.375 149 12690.15 51.08 54544.12 88888.00 2016-05-28 23:52:59.500 149 12690.10 51.08 54544.15 88888.00 2016-05-28 23:52:59.625 149 12690.08 51.10 54544.15 88888.00 2016-05-28 23:52:59.750 149 12690.00 51.08 54544.15 88888.00 2016-05-28 23:52:59.875 149 12689.98 51.08 54544.12 88888.00 2016-05-28 23:53:00.000 149 12689.98 51.08 54544.15 88888.00 2016-05-28 23:53:00.125 149 12690.02 51.10 54544.18 88888.00 2016-05-28 23:53:00.250 149 12689.95 51.08 54544.18 88888.00 2016-05-28 23:53:00.375 149 12689.98 51.08 54544.18 88888.00 2016-05-28 23:53:00.500 149 12689.95 51.10 54544.18 88888.00 2016-05-28 23:53:00.625 149 12689.92 51.10 54544.18 88888.00 2016-05-28 23:53:00.750 149 12689.92 51.08 54544.18 88888.00 2016-05-28 23:53:00.875 149 12689.98 51.10 54544.12 88888.00 2016-05-28 23:53:01.000 149 12689.98 51.10 54544.12 88888.00 2016-05-28 23:53:01.125 149 12689.95 51.12 54544.18 88888.00 2016-05-28 23:53:01.250 149 12690.08 51.17 54544.22 88888.00 2016-05-28 23:53:01.375 149 12690.10 51.17 54544.18 88888.00 2016-05-28 23:53:01.500 149 12690.00 51.12 54544.15 88888.00 2016-05-28 23:53:01.625 149 12689.92 51.10 54544.15 88888.00 2016-05-28 23:53:01.750 149 12689.92 51.12 54544.12 88888.00 2016-05-28 23:53:01.875 149 12689.92 51.15 54544.15 88888.00 2016-05-28 23:53:02.000 149 12689.92 51.10 54544.12 88888.00 2016-05-28 23:53:02.125 149 12689.90 51.08 54544.12 88888.00 2016-05-28 23:53:02.250 149 12689.80 51.02 54544.10 88888.00 2016-05-28 23:53:02.375 149 12689.88 51.08 54544.12 88888.00 2016-05-28 23:53:02.500 149 12689.90 51.08 54544.20 88888.00 2016-05-28 23:53:02.625 149 12689.92 51.10 54544.18 88888.00 2016-05-28 23:53:02.750 149 12689.92 51.08 54544.18 88888.00 2016-05-28 23:53:02.875 149 12689.90 51.10 54544.15 88888.00 2016-05-28 23:53:03.000 149 12689.92 51.10 54544.12 88888.00 2016-05-28 23:53:03.125 149 12689.83 51.10 54544.15 88888.00 2016-05-28 23:53:03.250 149 12689.83 51.08 54544.18 88888.00 2016-05-28 23:53:03.375 149 12689.83 51.10 54544.20 88888.00 2016-05-28 23:53:03.500 149 12689.85 51.12 54544.20 88888.00 2016-05-28 23:53:03.625 149 12689.90 51.12 54544.18 88888.00 2016-05-28 23:53:03.750 149 12689.90 51.08 54544.18 88888.00 2016-05-28 23:53:03.875 149 12689.85 51.10 54544.18 88888.00 2016-05-28 23:53:04.000 149 12689.80 51.10 54544.15 88888.00 2016-05-28 23:53:04.125 149 12689.77 51.10 54544.18 88888.00 2016-05-28 23:53:04.250 149 12689.77 51.08 54544.15 88888.00 2016-05-28 23:53:04.375 149 12689.85 51.10 54544.15 88888.00 2016-05-28 23:53:04.500 149 12689.88 51.12 54544.15 88888.00 2016-05-28 23:53:04.625 149 12689.80 51.08 54544.15 88888.00 2016-05-28 23:53:04.750 149 12689.80 51.10 54544.15 88888.00 2016-05-28 23:53:04.875 149 12689.75 51.10 54544.15 88888.00 2016-05-28 23:53:05.000 149 12689.73 51.10 54544.15 88888.00 2016-05-28 23:53:05.125 149 12689.70 51.12 54544.15 88888.00 2016-05-28 23:53:05.250 149 12689.67 51.08 54544.15 88888.00 2016-05-28 23:53:05.375 149 12689.73 51.12 54544.15 88888.00 2016-05-28 23:53:05.500 149 12689.75 51.12 54544.18 88888.00 2016-05-28 23:53:05.625 149 12689.70 51.10 54544.18 88888.00 2016-05-28 23:53:05.750 149 12689.65 51.12 54544.15 88888.00 2016-05-28 23:53:05.875 149 12689.73 51.12 54544.15 88888.00 2016-05-28 23:53:06.000 149 12689.80 51.15 54544.15 88888.00 2016-05-28 23:53:06.125 149 12689.73 51.20 54544.18 88888.00 2016-05-28 23:53:06.250 149 12689.65 51.17 54544.18 88888.00 2016-05-28 23:53:06.375 149 12689.70 51.20 54544.15 88888.00 2016-05-28 23:53:06.500 149 12689.75 51.17 54544.18 88888.00 2016-05-28 23:53:06.625 149 12689.77 51.17 54544.18 88888.00 2016-05-28 23:53:06.750 149 12689.70 51.17 54544.18 88888.00 2016-05-28 23:53:06.875 149 12689.67 51.15 54544.18 88888.00 2016-05-28 23:53:07.000 149 12689.73 51.17 54544.15 88888.00 2016-05-28 23:53:07.125 149 12689.75 51.17 54544.15 88888.00 2016-05-28 23:53:07.250 149 12689.67 51.17 54544.20 88888.00 2016-05-28 23:53:07.375 149 12689.70 51.17 54544.20 88888.00 2016-05-28 23:53:07.500 149 12689.73 51.17 54544.18 88888.00 2016-05-28 23:53:07.625 149 12689.77 51.17 54544.15 88888.00 2016-05-28 23:53:07.750 149 12689.75 51.17 54544.15 88888.00 2016-05-28 23:53:07.875 149 12689.70 51.20 54544.20 88888.00 2016-05-28 23:53:08.000 149 12689.77 51.25 54544.20 88888.00 2016-05-28 23:53:08.125 149 12689.77 51.23 54544.18 88888.00 2016-05-28 23:53:08.250 149 12689.70 51.17 54544.18 88888.00 2016-05-28 23:53:08.375 149 12689.65 51.17 54544.15 88888.00 2016-05-28 23:53:08.500 149 12689.67 51.17 54544.18 88888.00 2016-05-28 23:53:08.625 149 12689.73 51.17 54544.18 88888.00 2016-05-28 23:53:08.750 149 12689.73 51.20 54544.20 88888.00 2016-05-28 23:53:08.875 149 12689.70 51.23 54544.20 88888.00 2016-05-28 23:53:09.000 149 12689.62 51.20 54544.18 88888.00 2016-05-28 23:53:09.125 149 12689.65 51.20 54544.18 88888.00 2016-05-28 23:53:09.250 149 12689.62 51.20 54544.18 88888.00 2016-05-28 23:53:09.375 149 12689.58 51.23 54544.18 88888.00 2016-05-28 23:53:09.500 149 12689.55 51.23 54544.18 88888.00 2016-05-28 23:53:09.625 149 12689.60 51.27 54544.20 88888.00 2016-05-28 23:53:09.750 149 12689.62 51.27 54544.20 88888.00 2016-05-28 23:53:09.875 149 12689.67 51.25 54544.18 88888.00 2016-05-28 23:53:10.000 149 12689.73 51.23 54544.15 88888.00 2016-05-28 23:53:10.125 149 12689.67 51.25 54544.15 88888.00 2016-05-28 23:53:10.250 149 12689.60 51.30 54544.20 88888.00 2016-05-28 23:53:10.375 149 12689.60 51.33 54544.20 88888.00 2016-05-28 23:53:10.500 149 12689.65 51.33 54544.18 88888.00 2016-05-28 23:53:10.625 149 12689.67 51.27 54544.15 88888.00 2016-05-28 23:53:10.750 149 12689.62 51.25 54544.15 88888.00 2016-05-28 23:53:10.875 149 12689.65 51.27 54544.20 88888.00 2016-05-28 23:53:11.000 149 12689.67 51.30 54544.20 88888.00 2016-05-28 23:53:11.125 149 12689.65 51.30 54544.20 88888.00 2016-05-28 23:53:11.250 149 12689.62 51.30 54544.18 88888.00 2016-05-28 23:53:11.375 149 12689.62 51.27 54544.18 88888.00 2016-05-28 23:53:11.500 149 12689.65 51.30 54544.18 88888.00 2016-05-28 23:53:11.625 149 12689.65 51.30 54544.18 88888.00 2016-05-28 23:53:11.750 149 12689.60 51.30 54544.18 88888.00 2016-05-28 23:53:11.875 149 12689.60 51.33 54544.15 88888.00 2016-05-28 23:53:12.000 149 12689.65 51.30 54544.12 88888.00 2016-05-28 23:53:12.125 149 12689.60 51.33 54544.15 88888.00 2016-05-28 23:53:12.250 149 12689.52 51.33 54544.18 88888.00 2016-05-28 23:53:12.375 149 12689.50 51.35 54544.15 88888.00 2016-05-28 23:53:12.500 149 12689.50 51.38 54544.15 88888.00 2016-05-28 23:53:12.625 149 12689.52 51.35 54544.18 88888.00 2016-05-28 23:53:12.750 149 12689.52 51.38 54544.18 88888.00 2016-05-28 23:53:12.875 149 12689.55 51.38 54544.18 88888.00 2016-05-28 23:53:13.000 149 12689.62 51.38 54544.18 88888.00 2016-05-28 23:53:13.125 149 12689.70 51.38 54544.20 88888.00 2016-05-28 23:53:13.250 149 12689.60 51.35 54544.15 88888.00 2016-05-28 23:53:13.375 149 12689.52 51.33 54544.12 88888.00 2016-05-28 23:53:13.500 149 12689.55 51.35 54544.15 88888.00 2016-05-28 23:53:13.625 149 12689.65 51.38 54544.18 88888.00 2016-05-28 23:53:13.750 149 12689.60 51.38 54544.18 88888.00 2016-05-28 23:53:13.875 149 12689.52 51.38 54544.15 88888.00 2016-05-28 23:53:14.000 149 12689.52 51.38 54544.18 88888.00 2016-05-28 23:53:14.125 149 12689.52 51.38 54544.15 88888.00 2016-05-28 23:53:14.250 149 12689.48 51.35 54544.18 88888.00 2016-05-28 23:53:14.375 149 12689.50 51.38 54544.15 88888.00 2016-05-28 23:53:14.500 149 12689.52 51.40 54544.15 88888.00 2016-05-28 23:53:14.625 149 12689.55 51.42 54544.18 88888.00 2016-05-28 23:53:14.750 149 12689.58 51.40 54544.18 88888.00 2016-05-28 23:53:14.875 149 12689.50 51.42 54544.20 88888.00 2016-05-28 23:53:15.000 149 12689.42 51.42 54544.20 88888.00 2016-05-28 23:53:15.125 149 12689.48 51.45 54544.18 88888.00 2016-05-28 23:53:15.250 149 12689.48 51.42 54544.18 88888.00 2016-05-28 23:53:15.375 149 12689.42 51.45 54544.20 88888.00 2016-05-28 23:53:15.500 149 12689.40 51.48 54544.20 88888.00 2016-05-28 23:53:15.625 149 12689.42 51.52 54544.20 88888.00 2016-05-28 23:53:15.750 149 12689.40 51.50 54544.20 88888.00 2016-05-28 23:53:15.875 149 12689.38 51.50 54544.25 88888.00 2016-05-28 23:53:16.000 149 12689.42 51.50 54544.25 88888.00 2016-05-28 23:53:16.125 149 12689.45 51.50 54544.25 88888.00 2016-05-28 23:53:16.250 149 12689.42 51.45 54544.22 88888.00 2016-05-28 23:53:16.375 149 12689.45 51.48 54544.20 88888.00 2016-05-28 23:53:16.500 149 12689.38 51.45 54544.18 88888.00 2016-05-28 23:53:16.625 149 12689.30 51.45 54544.15 88888.00 2016-05-28 23:53:16.750 149 12689.27 51.45 54544.18 88888.00 2016-05-28 23:53:16.875 149 12689.20 51.42 54544.20 88888.00 2016-05-28 23:53:17.000 149 12689.25 51.45 54544.18 88888.00 2016-05-28 23:53:17.125 149 12689.30 51.50 54544.20 88888.00 2016-05-28 23:53:17.250 149 12689.23 51.48 54544.18 88888.00 2016-05-28 23:53:17.375 149 12689.20 51.48 54544.18 88888.00 2016-05-28 23:53:17.500 149 12689.23 51.50 54544.20 88888.00 2016-05-28 23:53:17.625 149 12689.25 51.52 54544.18 88888.00 2016-05-28 23:53:17.750 149 12689.25 51.52 54544.18 88888.00 2016-05-28 23:53:17.875 149 12689.27 51.52 54544.20 88888.00 2016-05-28 23:53:18.000 149 12689.25 51.52 54544.20 88888.00 2016-05-28 23:53:18.125 149 12689.30 51.55 54544.22 88888.00 2016-05-28 23:53:18.250 149 12689.27 51.50 54544.18 88888.00 2016-05-28 23:53:18.375 149 12689.25 51.45 54544.15 88888.00 2016-05-28 23:53:18.500 149 12689.20 51.50 54544.18 88888.00 2016-05-28 23:53:18.625 149 12689.15 51.52 54544.20 88888.00 2016-05-28 23:53:18.750 149 12689.12 51.55 54544.20 88888.00 2016-05-28 23:53:18.875 149 12689.12 51.52 54544.15 88888.00 2016-05-28 23:53:19.000 149 12689.12 51.50 54544.15 88888.00 2016-05-28 23:53:19.125 149 12689.15 51.55 54544.18 88888.00 2016-05-28 23:53:19.250 149 12689.12 51.55 54544.20 88888.00 2016-05-28 23:53:19.375 149 12689.10 51.55 54544.20 88888.00 2016-05-28 23:53:19.500 149 12689.10 51.55 54544.20 88888.00 2016-05-28 23:53:19.625 149 12689.00 51.52 54544.20 88888.00 2016-05-28 23:53:19.750 149 12689.05 51.60 54544.20 88888.00 2016-05-28 23:53:19.875 149 12689.08 51.60 54544.20 88888.00 2016-05-28 23:53:20.000 149 12689.08 51.62 54544.20 88888.00 2016-05-28 23:53:20.125 149 12689.10 51.60 54544.20 88888.00 2016-05-28 23:53:20.250 149 12689.10 51.55 54544.18 88888.00 2016-05-28 23:53:20.375 149 12689.10 51.55 54544.18 88888.00 2016-05-28 23:53:20.500 149 12689.10 51.58 54544.18 88888.00 2016-05-28 23:53:20.625 149 12689.08 51.55 54544.18 88888.00 2016-05-28 23:53:20.750 149 12689.08 51.58 54544.18 88888.00 2016-05-28 23:53:20.875 149 12689.10 51.55 54544.20 88888.00 2016-05-28 23:53:21.000 149 12689.08 51.52 54544.15 88888.00 2016-05-28 23:53:21.125 149 12689.00 51.55 54544.18 88888.00 2016-05-28 23:53:21.250 149 12689.02 51.58 54544.20 88888.00 2016-05-28 23:53:21.375 149 12689.02 51.58 54544.18 88888.00 2016-05-28 23:53:21.500 149 12688.95 51.58 54544.20 88888.00 2016-05-28 23:53:21.625 149 12688.95 51.60 54544.22 88888.00 2016-05-28 23:53:21.750 149 12688.90 51.62 54544.20 88888.00 2016-05-28 23:53:21.875 149 12688.92 51.58 54544.18 88888.00 2016-05-28 23:53:22.000 149 12688.90 51.58 54544.18 88888.00 2016-05-28 23:53:22.125 149 12688.88 51.58 54544.18 88888.00 2016-05-28 23:53:22.250 149 12688.83 51.60 54544.18 88888.00 2016-05-28 23:53:22.375 149 12688.83 51.58 54544.15 88888.00 2016-05-28 23:53:22.500 149 12688.88 51.60 54544.18 88888.00 2016-05-28 23:53:22.625 149 12688.90 51.62 54544.18 88888.00 2016-05-28 23:53:22.750 149 12688.92 51.62 54544.15 88888.00 2016-05-28 23:53:22.875 149 12688.98 51.65 54544.15 88888.00 2016-05-28 23:53:23.000 149 12688.98 51.62 54544.15 88888.00 2016-05-28 23:53:23.125 149 12688.95 51.60 54544.18 88888.00 2016-05-28 23:53:23.250 149 12688.92 51.60 54544.20 88888.00 2016-05-28 23:53:23.375 149 12688.95 51.58 54544.18 88888.00 2016-05-28 23:53:23.500 149 12688.95 51.60 54544.15 88888.00 2016-05-28 23:53:23.625 149 12688.90 51.65 54544.18 88888.00 2016-05-28 23:53:23.750 149 12688.90 51.67 54544.20 88888.00 2016-05-28 23:53:23.875 149 12688.90 51.65 54544.18 88888.00 2016-05-28 23:53:24.000 149 12688.95 51.62 54544.18 88888.00 2016-05-28 23:53:24.125 149 12688.95 51.62 54544.20 88888.00 2016-05-28 23:53:24.250 149 12688.98 51.67 54544.22 88888.00 2016-05-28 23:53:24.375 149 12689.00 51.73 54544.22 88888.00 2016-05-28 23:53:24.500 149 12688.95 51.73 54544.22 88888.00 2016-05-28 23:53:24.625 149 12688.88 51.67 54544.20 88888.00 2016-05-28 23:53:24.750 149 12688.83 51.67 54544.18 88888.00 2016-05-28 23:53:24.875 149 12688.90 51.67 54544.18 88888.00 2016-05-28 23:53:25.000 149 12688.90 51.70 54544.15 88888.00 2016-05-28 23:53:25.125 149 12688.92 51.70 54544.20 88888.00 2016-05-28 23:53:25.250 149 12688.88 51.70 54544.20 88888.00 2016-05-28 23:53:25.375 149 12688.83 51.70 54544.18 88888.00 2016-05-28 23:53:25.500 149 12688.83 51.67 54544.18 88888.00 2016-05-28 23:53:25.625 149 12688.85 51.70 54544.18 88888.00 2016-05-28 23:53:25.750 149 12688.83 51.73 54544.18 88888.00 2016-05-28 23:53:25.875 149 12688.75 51.73 54544.15 88888.00 2016-05-28 23:53:26.000 149 12688.75 51.70 54544.18 88888.00 2016-05-28 23:53:26.125 149 12688.77 51.70 54544.18 88888.00 2016-05-28 23:53:26.250 149 12688.80 51.75 54544.18 88888.00 2016-05-28 23:53:26.375 149 12688.88 51.80 54544.18 88888.00 2016-05-28 23:53:26.500 149 12688.83 51.77 54544.18 88888.00 2016-05-28 23:53:26.625 149 12688.77 51.75 54544.15 88888.00 2016-05-28 23:53:26.750 149 12688.77 51.75 54544.18 88888.00 2016-05-28 23:53:26.875 149 12688.77 51.77 54544.18 88888.00 2016-05-28 23:53:27.000 149 12688.77 51.75 54544.15 88888.00 2016-05-28 23:53:27.125 149 12688.75 51.80 54544.15 88888.00 2016-05-28 23:53:27.250 149 12688.70 51.80 54544.18 88888.00 2016-05-28 23:53:27.375 149 12688.73 51.83 54544.18 88888.00 2016-05-28 23:53:27.500 149 12688.75 51.85 54544.18 88888.00 2016-05-28 23:53:27.625 149 12688.80 51.83 54544.18 88888.00 2016-05-28 23:53:27.750 149 12688.88 51.77 54544.15 88888.00 2016-05-28 23:53:27.875 149 12688.85 51.77 54544.15 88888.00 2016-05-28 23:53:28.000 149 12688.77 51.77 54544.15 88888.00 2016-05-28 23:53:28.125 149 12688.77 51.83 54544.15 88888.00 2016-05-28 23:53:28.250 149 12688.77 51.77 54544.12 88888.00 2016-05-28 23:53:28.375 149 12688.80 51.77 54544.12 88888.00 2016-05-28 23:53:28.500 149 12688.83 51.83 54544.18 88888.00 2016-05-28 23:53:28.625 149 12688.77 51.83 54544.15 88888.00 2016-05-28 23:53:28.750 149 12688.73 51.80 54544.12 88888.00 2016-05-28 23:53:28.875 149 12688.73 51.80 54544.12 88888.00 2016-05-28 23:53:29.000 149 12688.77 51.83 54544.10 88888.00 2016-05-28 23:53:29.125 149 12688.73 51.85 54544.15 88888.00 2016-05-28 23:53:29.250 149 12688.75 51.85 54544.15 88888.00 2016-05-28 23:53:29.375 149 12688.83 51.88 54544.15 88888.00 2016-05-28 23:53:29.500 149 12688.85 51.88 54544.10 88888.00 2016-05-28 23:53:29.625 149 12688.77 51.85 54544.07 88888.00 2016-05-28 23:53:29.750 149 12688.70 51.85 54544.05 88888.00 2016-05-28 23:53:29.875 149 12688.77 51.88 54544.07 88888.00 2016-05-28 23:53:30.000 149 12688.77 51.90 54544.05 88888.00 2016-05-28 23:53:30.125 149 12688.77 51.90 54544.07 88888.00 2016-05-28 23:53:30.250 149 12688.73 51.88 54544.10 88888.00 2016-05-28 23:53:30.375 149 12688.73 51.88 54544.07 88888.00 2016-05-28 23:53:30.500 149 12688.73 51.90 54544.10 88888.00 2016-05-28 23:53:30.625 149 12688.70 51.88 54544.10 88888.00 2016-05-28 23:53:30.750 149 12688.70 51.88 54544.12 88888.00 2016-05-28 23:53:30.875 149 12688.73 51.90 54544.12 88888.00 2016-05-28 23:53:31.000 149 12688.75 51.90 54544.10 88888.00 2016-05-28 23:53:31.125 149 12688.75 51.92 54544.10 88888.00 2016-05-28 23:53:31.250 149 12688.75 51.92 54544.10 88888.00 2016-05-28 23:53:31.375 149 12688.75 51.95 54544.10 88888.00 2016-05-28 23:53:31.500 149 12688.73 51.95 54544.10 88888.00 2016-05-28 23:53:31.625 149 12688.73 51.95 54544.10 88888.00 2016-05-28 23:53:31.750 149 12688.75 51.98 54544.10 88888.00 2016-05-28 23:53:31.875 149 12688.75 51.95 54544.07 88888.00 2016-05-28 23:53:32.000 149 12688.67 51.92 54544.07 88888.00 2016-05-28 23:53:32.125 149 12688.62 51.92 54544.07 88888.00 2016-05-28 23:53:32.250 149 12688.60 51.92 54544.10 88888.00 2016-05-28 23:53:32.375 149 12688.67 51.95 54544.07 88888.00 2016-05-28 23:53:32.500 149 12688.73 51.90 54544.05 88888.00 2016-05-28 23:53:32.625 149 12688.73 51.95 54544.07 88888.00 2016-05-28 23:53:32.750 149 12688.70 51.95 54544.07 88888.00 2016-05-28 23:53:32.875 149 12688.67 51.92 54544.05 88888.00 2016-05-28 23:53:33.000 149 12688.67 51.92 54544.05 88888.00 2016-05-28 23:53:33.125 149 12688.73 51.95 54544.07 88888.00 2016-05-28 23:53:33.250 149 12688.73 51.98 54544.07 88888.00 2016-05-28 23:53:33.375 149 12688.75 51.98 54544.05 88888.00 2016-05-28 23:53:33.500 149 12688.70 51.98 54544.07 88888.00 2016-05-28 23:53:33.625 149 12688.65 51.98 54544.07 88888.00 2016-05-28 23:53:33.750 149 12688.58 51.98 54544.05 88888.00 2016-05-28 23:53:33.875 149 12688.60 51.95 54544.03 88888.00 2016-05-28 23:53:34.000 149 12688.62 51.95 54544.03 88888.00 2016-05-28 23:53:34.125 149 12688.58 51.98 54544.05 88888.00 2016-05-28 23:53:34.250 149 12688.52 51.95 54544.05 88888.00 2016-05-28 23:53:34.375 149 12688.52 51.98 54544.03 88888.00 2016-05-28 23:53:34.500 149 12688.50 51.98 54544.03 88888.00 2016-05-28 23:53:34.625 149 12688.52 51.95 54544.03 88888.00 2016-05-28 23:53:34.750 149 12688.60 51.98 54544.03 88888.00 2016-05-28 23:53:34.875 149 12688.60 52.00 54544.05 88888.00 2016-05-28 23:53:35.000 149 12688.55 51.98 54544.03 88888.00 2016-05-28 23:53:35.125 149 12688.58 52.00 54544.03 88888.00 2016-05-28 23:53:35.250 149 12688.60 52.00 54544.05 88888.00 2016-05-28 23:53:35.375 149 12688.62 51.98 54544.03 88888.00 2016-05-28 23:53:35.500 149 12688.58 51.98 54544.03 88888.00 2016-05-28 23:53:35.625 149 12688.58 52.00 54544.03 88888.00 2016-05-28 23:53:35.750 149 12688.58 52.02 54544.03 88888.00 2016-05-28 23:53:35.875 149 12688.60 52.02 54544.03 88888.00 2016-05-28 23:53:36.000 149 12688.60 52.02 54544.03 88888.00 2016-05-28 23:53:36.125 149 12688.60 52.05 54544.03 88888.00 2016-05-28 23:53:36.250 149 12688.50 52.02 54544.00 88888.00 2016-05-28 23:53:36.375 149 12688.50 52.05 54544.00 88888.00 2016-05-28 23:53:36.500 149 12688.55 52.05 54544.00 88888.00 2016-05-28 23:53:36.625 149 12688.55 52.02 54544.00 88888.00 2016-05-28 23:53:36.750 149 12688.58 52.05 54544.03 88888.00 2016-05-28 23:53:36.875 149 12688.55 52.05 54544.03 88888.00 2016-05-28 23:53:37.000 149 12688.52 52.05 54544.03 88888.00 2016-05-28 23:53:37.125 149 12688.48 52.05 54544.03 88888.00 2016-05-28 23:53:37.250 149 12688.45 52.02 54544.03 88888.00 2016-05-28 23:53:37.375 149 12688.50 52.05 54544.03 88888.00 2016-05-28 23:53:37.500 149 12688.48 52.10 54544.03 88888.00 2016-05-28 23:53:37.625 149 12688.48 52.10 54544.03 88888.00 2016-05-28 23:53:37.750 149 12688.48 52.10 54544.00 88888.00 2016-05-28 23:53:37.875 149 12688.42 52.08 54543.97 88888.00 2016-05-28 23:53:38.000 149 12688.48 52.05 54544.00 88888.00 2016-05-28 23:53:38.125 149 12688.50 52.08 54544.00 88888.00 2016-05-28 23:53:38.250 149 12688.45 52.10 54544.03 88888.00 2016-05-28 23:53:38.375 149 12688.50 52.10 54544.03 88888.00 2016-05-28 23:53:38.500 149 12688.45 52.10 54544.03 88888.00 2016-05-28 23:53:38.625 149 12688.38 52.12 54544.00 88888.00 2016-05-28 23:53:38.750 149 12688.33 52.10 54544.00 88888.00 2016-05-28 23:53:38.875 149 12688.35 52.10 54544.03 88888.00 2016-05-28 23:53:39.000 149 12688.40 52.05 54544.00 88888.00 2016-05-28 23:53:39.125 149 12688.38 52.08 54544.00 88888.00 2016-05-28 23:53:39.250 149 12688.35 52.10 54544.03 88888.00 2016-05-28 23:53:39.375 149 12688.40 52.12 54544.03 88888.00 2016-05-28 23:53:39.500 149 12688.38 52.15 54544.03 88888.00 2016-05-28 23:53:39.625 149 12688.38 52.10 54544.00 88888.00 2016-05-28 23:53:39.750 149 12688.42 52.10 54544.00 88888.00 2016-05-28 23:53:39.875 149 12688.40 52.10 54544.00 88888.00 2016-05-28 23:53:40.000 149 12688.38 52.08 54543.97 88888.00 2016-05-28 23:53:40.125 149 12688.38 52.05 54543.97 88888.00 2016-05-28 23:53:40.250 149 12688.35 52.05 54544.03 88888.00 2016-05-28 23:53:40.375 149 12688.35 52.08 54544.00 88888.00 2016-05-28 23:53:40.500 149 12688.42 52.05 54543.97 88888.00 2016-05-28 23:53:40.625 149 12688.42 52.08 54543.97 88888.00 2016-05-28 23:53:40.750 149 12688.40 52.08 54544.00 88888.00 2016-05-28 23:53:40.875 149 12688.38 52.12 54544.00 88888.00 2016-05-28 23:53:41.000 149 12688.38 52.10 54544.00 88888.00 2016-05-28 23:53:41.125 149 12688.38 52.10 54544.00 88888.00 2016-05-28 23:53:41.250 149 12688.40 52.08 54544.00 88888.00 2016-05-28 23:53:41.375 149 12688.40 52.10 54544.00 88888.00 2016-05-28 23:53:41.500 149 12688.33 52.10 54544.00 88888.00 2016-05-28 23:53:41.625 149 12688.33 52.10 54544.00 88888.00 2016-05-28 23:53:41.750 149 12688.33 52.10 54543.97 88888.00 2016-05-28 23:53:41.875 149 12688.35 52.10 54544.03 88888.00 2016-05-28 23:53:42.000 149 12688.30 52.10 54543.97 88888.00 2016-05-28 23:53:42.125 149 12688.30 52.10 54544.00 88888.00 2016-05-28 23:53:42.250 149 12688.25 52.08 54544.03 88888.00 2016-05-28 23:53:42.375 149 12688.27 52.10 54544.00 88888.00 2016-05-28 23:53:42.500 149 12688.30 52.10 54544.00 88888.00 2016-05-28 23:53:42.625 149 12688.38 52.12 54544.03 88888.00 2016-05-28 23:53:42.750 149 12688.42 52.10 54544.00 88888.00 2016-05-28 23:53:42.875 149 12688.40 52.12 54544.03 88888.00 2016-05-28 23:53:43.000 149 12688.38 52.12 54544.00 88888.00 2016-05-28 23:53:43.125 149 12688.38 52.10 54544.00 88888.00 2016-05-28 23:53:43.250 149 12688.35 52.10 54544.00 88888.00 2016-05-28 23:53:43.375 149 12688.38 52.10 54543.97 88888.00 2016-05-28 23:53:43.500 149 12688.38 52.08 54544.00 88888.00 2016-05-28 23:53:43.625 149 12688.35 52.08 54544.03 88888.00 2016-05-28 23:53:43.750 149 12688.33 52.10 54544.00 88888.00 2016-05-28 23:53:43.875 149 12688.35 52.12 54544.00 88888.00 2016-05-28 23:53:44.000 149 12688.35 52.08 54544.00 88888.00 2016-05-28 23:53:44.125 149 12688.38 52.08 54543.97 88888.00 2016-05-28 23:53:44.250 149 12688.40 52.08 54544.00 88888.00 2016-05-28 23:53:44.375 149 12688.35 52.10 54544.00 88888.00 2016-05-28 23:53:44.500 149 12688.30 52.12 54544.03 88888.00 2016-05-28 23:53:44.625 149 12688.30 52.08 54544.00 88888.00 2016-05-28 23:53:44.750 149 12688.30 52.10 54544.00 88888.00 2016-05-28 23:53:44.875 149 12688.30 52.10 54544.00 88888.00 2016-05-28 23:53:45.000 149 12688.30 52.08 54544.00 88888.00 2016-05-28 23:53:45.125 149 12688.27 52.08 54544.03 88888.00 2016-05-28 23:53:45.250 149 12688.23 52.08 54544.03 88888.00 2016-05-28 23:53:45.375 149 12688.23 52.10 54544.00 88888.00 2016-05-28 23:53:45.500 149 12688.23 52.10 54543.97 88888.00 2016-05-28 23:53:45.625 149 12688.23 52.10 54543.97 88888.00 2016-05-28 23:53:45.750 149 12688.20 52.08 54544.00 88888.00 2016-05-28 23:53:45.875 149 12688.25 52.12 54544.00 88888.00 2016-05-28 23:53:46.000 149 12688.25 52.10 54544.00 88888.00 2016-05-28 23:53:46.125 149 12688.25 52.08 54544.00 88888.00 2016-05-28 23:53:46.250 149 12688.25 52.02 54543.97 88888.00 2016-05-28 23:53:46.375 149 12688.27 52.05 54543.97 88888.00 2016-05-28 23:53:46.500 149 12688.23 52.05 54543.97 88888.00 2016-05-28 23:53:46.625 149 12688.20 52.05 54543.97 88888.00 2016-05-28 23:53:46.750 149 12688.20 52.08 54544.00 88888.00 2016-05-28 23:53:46.875 149 12688.25 52.10 54543.97 88888.00 2016-05-28 23:53:47.000 149 12688.27 52.12 54543.97 88888.00 2016-05-28 23:53:47.125 149 12688.20 52.08 54543.97 88888.00 2016-05-28 23:53:47.250 149 12688.12 52.08 54543.97 88888.00 2016-05-28 23:53:47.375 149 12688.17 52.08 54544.00 88888.00 2016-05-28 23:53:47.500 149 12688.17 52.05 54544.00 88888.00 2016-05-28 23:53:47.625 149 12688.15 52.02 54543.97 88888.00 2016-05-28 23:53:47.750 149 12688.15 52.05 54543.97 88888.00 2016-05-28 23:53:47.875 149 12688.23 52.10 54544.00 88888.00 2016-05-28 23:53:48.000 149 12688.20 52.10 54544.00 88888.00 2016-05-28 23:53:48.125 149 12688.12 52.08 54543.97 88888.00 2016-05-28 23:53:48.250 149 12688.10 52.08 54543.97 88888.00 2016-05-28 23:53:48.375 149 12688.08 52.08 54543.95 88888.00 2016-05-28 23:53:48.500 149 12688.05 52.05 54543.97 88888.00 2016-05-28 23:53:48.625 149 12688.08 52.12 54544.00 88888.00 2016-05-28 23:53:48.750 149 12688.12 52.15 54544.00 88888.00 2016-05-28 23:53:48.875 149 12688.17 52.12 54544.00 88888.00 2016-05-28 23:53:49.000 149 12688.17 52.08 54543.97 88888.00 2016-05-28 23:53:49.125 149 12688.15 52.05 54543.95 88888.00 2016-05-28 23:53:49.250 149 12688.20 52.08 54544.00 88888.00 2016-05-28 23:53:49.375 149 12688.23 52.08 54543.97 88888.00 2016-05-28 23:53:49.500 149 12688.17 52.10 54543.95 88888.00 2016-05-28 23:53:49.625 149 12688.12 52.10 54543.97 88888.00 2016-05-28 23:53:49.750 149 12688.10 52.10 54544.00 88888.00 2016-05-28 23:53:49.875 149 12688.17 52.12 54544.03 88888.00 2016-05-28 23:53:50.000 149 12688.17 52.12 54543.97 88888.00 2016-05-28 23:53:50.125 149 12688.15 52.10 54543.97 88888.00 2016-05-28 23:53:50.250 149 12688.10 52.05 54543.95 88888.00 2016-05-28 23:53:50.375 149 12688.08 52.08 54543.90 88888.00 2016-05-28 23:53:50.500 149 12688.08 52.08 54543.90 88888.00 2016-05-28 23:53:50.625 149 12688.12 52.10 54543.93 88888.00 2016-05-28 23:53:50.750 149 12688.12 52.12 54543.95 88888.00 2016-05-28 23:53:50.875 149 12688.15 52.10 54543.95 88888.00 2016-05-28 23:53:51.000 149 12688.15 52.08 54543.93 88888.00 2016-05-28 23:53:51.125 149 12688.15 52.10 54543.95 88888.00 2016-05-28 23:53:51.250 149 12688.15 52.12 54543.95 88888.00 2016-05-28 23:53:51.375 149 12688.17 52.15 54543.93 88888.00 2016-05-28 23:53:51.500 149 12688.12 52.15 54543.93 88888.00 2016-05-28 23:53:51.625 149 12688.10 52.15 54543.93 88888.00 2016-05-28 23:53:51.750 149 12688.08 52.17 54543.93 88888.00 2016-05-28 23:53:51.875 149 12688.10 52.15 54543.90 88888.00 2016-05-28 23:53:52.000 149 12688.10 52.17 54543.88 88888.00 2016-05-28 23:53:52.125 149 12688.17 52.15 54543.88 88888.00 2016-05-28 23:53:52.250 149 12688.15 52.10 54543.90 88888.00 2016-05-28 23:53:52.375 149 12688.15 52.12 54543.90 88888.00 2016-05-28 23:53:52.500 149 12688.17 52.12 54543.90 88888.00 2016-05-28 23:53:52.625 149 12688.17 52.10 54543.90 88888.00 2016-05-28 23:53:52.750 149 12688.15 52.10 54543.88 88888.00 2016-05-28 23:53:52.875 149 12688.17 52.10 54543.90 88888.00 2016-05-28 23:53:53.000 149 12688.20 52.10 54543.90 88888.00 2016-05-28 23:53:53.125 149 12688.17 52.12 54543.90 88888.00 2016-05-28 23:53:53.250 149 12688.15 52.15 54543.93 88888.00 2016-05-28 23:53:53.375 149 12688.17 52.15 54543.90 88888.00 2016-05-28 23:53:53.500 149 12688.12 52.12 54543.85 88888.00 2016-05-28 23:53:53.625 149 12688.10 52.10 54543.88 88888.00 2016-05-28 23:53:53.750 149 12688.12 52.08 54543.90 88888.00 2016-05-28 23:53:53.875 149 12688.12 52.10 54543.88 88888.00 2016-05-28 23:53:54.000 149 12688.12 52.12 54543.85 88888.00 2016-05-28 23:53:54.125 149 12688.15 52.12 54543.88 88888.00 2016-05-28 23:53:54.250 149 12688.17 52.15 54543.90 88888.00 2016-05-28 23:53:54.375 149 12688.23 52.15 54543.90 88888.00 2016-05-28 23:53:54.500 149 12688.20 52.12 54543.85 88888.00 2016-05-28 23:53:54.625 149 12688.17 52.17 54543.88 88888.00 2016-05-28 23:53:54.750 149 12688.23 52.20 54543.88 88888.00 2016-05-28 23:53:54.875 149 12688.23 52.20 54543.85 88888.00 2016-05-28 23:53:55.000 149 12688.20 52.23 54543.85 88888.00 2016-05-28 23:53:55.125 149 12688.20 52.20 54543.90 88888.00 2016-05-28 23:53:55.250 149 12688.27 52.17 54543.88 88888.00 2016-05-28 23:53:55.375 149 12688.30 52.17 54543.88 88888.00 2016-05-28 23:53:55.500 149 12688.25 52.15 54543.82 88888.00 2016-05-28 23:53:55.625 149 12688.23 52.17 54543.88 88888.00 2016-05-28 23:53:55.750 149 12688.20 52.15 54543.88 88888.00 2016-05-28 23:53:55.875 149 12688.20 52.12 54543.88 88888.00 2016-05-28 23:53:56.000 149 12688.15 52.12 54543.85 88888.00 2016-05-28 23:53:56.125 149 12688.10 52.12 54543.85 88888.00 2016-05-28 23:53:56.250 149 12688.05 52.10 54543.85 88888.00 2016-05-28 23:53:56.375 149 12688.10 52.10 54543.85 88888.00 2016-05-28 23:53:56.500 149 12688.12 52.12 54543.85 88888.00 2016-05-28 23:53:56.625 149 12688.15 52.15 54543.85 88888.00 2016-05-28 23:53:56.750 149 12688.23 52.17 54543.88 88888.00 2016-05-28 23:53:56.875 149 12688.25 52.15 54543.88 88888.00 2016-05-28 23:53:57.000 149 12688.25 52.15 54543.85 88888.00 2016-05-28 23:53:57.125 149 12688.25 52.12 54543.88 88888.00 2016-05-28 23:53:57.250 149 12688.17 52.15 54543.85 88888.00 2016-05-28 23:53:57.375 149 12688.15 52.15 54543.85 88888.00 2016-05-28 23:53:57.500 149 12688.15 52.15 54543.85 88888.00 2016-05-28 23:53:57.625 149 12688.12 52.15 54543.88 88888.00 2016-05-28 23:53:57.750 149 12688.12 52.17 54543.88 88888.00 2016-05-28 23:53:57.875 149 12688.17 52.17 54543.82 88888.00 2016-05-28 23:53:58.000 149 12688.20 52.17 54543.80 88888.00 2016-05-28 23:53:58.125 149 12688.15 52.17 54543.85 88888.00 2016-05-28 23:53:58.250 149 12688.10 52.17 54543.85 88888.00 2016-05-28 23:53:58.375 149 12688.10 52.17 54543.82 88888.00 2016-05-28 23:53:58.500 149 12688.08 52.17 54543.82 88888.00 2016-05-28 23:53:58.625 149 12688.02 52.12 54543.82 88888.00 2016-05-28 23:53:58.750 149 12688.02 52.12 54543.82 88888.00 2016-05-28 23:53:58.875 149 12688.05 52.17 54543.80 88888.00 2016-05-28 23:53:59.000 149 12688.12 52.15 54543.80 88888.00 2016-05-28 23:53:59.125 149 12688.12 52.08 54543.82 88888.00 2016-05-28 23:53:59.250 149 12688.10 52.10 54543.80 88888.00 2016-05-28 23:53:59.375 149 12688.05 52.12 54543.80 88888.00 2016-05-28 23:53:59.500 149 12688.05 52.12 54543.82 88888.00 2016-05-28 23:53:59.625 149 12688.05 52.12 54543.82 88888.00 2016-05-28 23:53:59.750 149 12688.08 52.10 54543.82 88888.00 2016-05-28 23:53:59.875 149 12688.05 52.12 54543.82 88888.00 2016-05-28 23:54:00.000 149 12688.00 52.12 54543.82 88888.00 2016-05-28 23:54:00.125 149 12687.98 52.12 54543.82 88888.00 2016-05-28 23:54:00.250 149 12688.02 52.10 54543.88 88888.00 2016-05-28 23:54:00.375 149 12688.08 52.12 54543.88 88888.00 2016-05-28 23:54:00.500 149 12688.12 52.12 54543.82 88888.00 2016-05-28 23:54:00.625 149 12688.08 52.12 54543.82 88888.00 2016-05-28 23:54:00.750 149 12688.02 52.10 54543.82 88888.00 2016-05-28 23:54:00.875 149 12688.05 52.10 54543.80 88888.00 2016-05-28 23:54:01.000 149 12688.10 52.08 54543.80 88888.00 2016-05-28 23:54:01.125 149 12688.08 52.10 54543.82 88888.00 2016-05-28 23:54:01.250 149 12688.00 52.05 54543.82 88888.00 2016-05-28 23:54:01.375 149 12688.05 52.10 54543.80 88888.00 2016-05-28 23:54:01.500 149 12688.10 52.08 54543.78 88888.00 2016-05-28 23:54:01.625 149 12688.08 52.02 54543.75 88888.00 2016-05-28 23:54:01.750 149 12688.05 51.98 54543.78 88888.00 2016-05-28 23:54:01.875 149 12687.98 52.02 54543.78 88888.00 2016-05-28 23:54:02.000 149 12687.98 52.02 54543.78 88888.00 2016-05-28 23:54:02.125 149 12688.00 52.05 54543.78 88888.00 2016-05-28 23:54:02.250 149 12688.02 52.05 54543.82 88888.00 2016-05-28 23:54:02.375 149 12688.02 52.08 54543.82 88888.00 2016-05-28 23:54:02.500 149 12688.02 52.05 54543.80 88888.00 2016-05-28 23:54:02.625 149 12688.08 52.08 54543.80 88888.00 2016-05-28 23:54:02.750 149 12688.08 52.05 54543.78 88888.00 2016-05-28 23:54:02.875 149 12688.05 52.00 54543.78 88888.00 2016-05-28 23:54:03.000 149 12688.00 52.00 54543.75 88888.00 2016-05-28 23:54:03.125 149 12687.95 52.02 54543.78 88888.00 2016-05-28 23:54:03.250 149 12687.95 52.02 54543.78 88888.00 2016-05-28 23:54:03.375 149 12688.08 52.02 54543.78 88888.00 2016-05-28 23:54:03.500 149 12688.12 52.02 54543.78 88888.00 2016-05-28 23:54:03.625 149 12688.08 52.02 54543.80 88888.00 2016-05-28 23:54:03.750 149 12688.02 52.02 54543.82 88888.00 2016-05-28 23:54:03.875 149 12688.02 52.02 54543.82 88888.00 2016-05-28 23:54:04.000 149 12688.00 52.02 54543.82 88888.00 2016-05-28 23:54:04.125 149 12688.05 52.02 54543.85 88888.00 2016-05-28 23:54:04.250 149 12688.10 52.02 54543.88 88888.00 2016-05-28 23:54:04.375 149 12688.05 52.05 54543.88 88888.00 2016-05-28 23:54:04.500 149 12688.02 52.05 54543.85 88888.00 2016-05-28 23:54:04.625 149 12688.02 52.02 54543.88 88888.00 2016-05-28 23:54:04.750 149 12688.02 52.02 54543.90 88888.00 2016-05-28 23:54:04.875 149 12688.05 52.02 54543.88 88888.00 2016-05-28 23:54:05.000 149 12688.02 52.00 54543.82 88888.00 2016-05-28 23:54:05.125 149 12688.00 51.98 54543.82 88888.00 2016-05-28 23:54:05.250 149 12688.00 51.98 54543.82 88888.00 2016-05-28 23:54:05.375 149 12688.00 51.98 54543.82 88888.00 2016-05-28 23:54:05.500 149 12688.00 51.95 54543.82 88888.00 2016-05-28 23:54:05.625 149 12688.02 51.98 54543.80 88888.00 2016-05-28 23:54:05.750 149 12688.05 51.98 54543.82 88888.00 2016-05-28 23:54:05.875 149 12688.08 51.98 54543.82 88888.00 2016-05-28 23:54:06.000 149 12688.08 51.98 54543.80 88888.00 2016-05-28 23:54:06.125 149 12688.08 52.02 54543.82 88888.00 2016-05-28 23:54:06.250 149 12688.05 52.02 54543.85 88888.00 2016-05-28 23:54:06.375 149 12688.02 51.98 54543.85 88888.00 2016-05-28 23:54:06.500 149 12688.02 51.98 54543.82 88888.00 2016-05-28 23:54:06.625 149 12688.05 51.95 54543.78 88888.00 2016-05-28 23:54:06.750 149 12688.00 51.98 54543.80 88888.00 2016-05-28 23:54:06.875 149 12687.98 51.98 54543.82 88888.00 2016-05-28 23:54:07.000 149 12687.98 51.95 54543.82 88888.00 2016-05-28 23:54:07.125 149 12687.98 51.95 54543.82 88888.00 2016-05-28 23:54:07.250 149 12688.02 51.98 54543.85 88888.00 2016-05-28 23:54:07.375 149 12688.12 51.95 54543.82 88888.00 2016-05-28 23:54:07.500 149 12688.10 51.92 54543.80 88888.00 2016-05-28 23:54:07.625 149 12688.08 51.95 54543.82 88888.00 2016-05-28 23:54:07.750 149 12688.00 51.95 54543.80 88888.00 2016-05-28 23:54:07.875 149 12687.95 51.92 54543.78 88888.00 2016-05-28 23:54:08.000 149 12687.92 51.95 54543.72 88888.00 2016-05-28 23:54:08.125 149 12687.95 51.95 54543.78 88888.00 2016-05-28 23:54:08.250 149 12687.98 51.88 54543.78 88888.00 2016-05-28 23:54:08.375 149 12687.98 51.85 54543.80 88888.00 2016-05-28 23:54:08.500 149 12687.98 51.88 54543.82 88888.00 2016-05-28 23:54:08.625 149 12687.98 51.90 54543.82 88888.00 2016-05-28 23:54:08.750 149 12688.00 51.90 54543.80 88888.00 2016-05-28 23:54:08.875 149 12688.00 51.90 54543.82 88888.00 2016-05-28 23:54:09.000 149 12687.98 51.90 54543.80 88888.00 2016-05-28 23:54:09.125 149 12687.98 51.90 54543.82 88888.00 2016-05-28 23:54:09.250 149 12687.95 51.88 54543.82 88888.00 2016-05-28 23:54:09.375 149 12687.92 51.90 54543.80 88888.00 2016-05-28 23:54:09.500 149 12687.92 51.90 54543.80 88888.00 2016-05-28 23:54:09.625 149 12687.90 51.90 54543.85 88888.00 2016-05-28 23:54:09.750 149 12687.88 51.92 54543.85 88888.00 2016-05-28 23:54:09.875 149 12687.85 51.92 54543.85 88888.00 2016-05-28 23:54:10.000 149 12687.83 51.88 54543.85 88888.00 2016-05-28 23:54:10.125 149 12687.80 51.85 54543.85 88888.00 2016-05-28 23:54:10.250 149 12687.77 51.85 54543.85 88888.00 2016-05-28 23:54:10.375 149 12687.83 51.85 54543.82 88888.00 2016-05-28 23:54:10.500 149 12687.83 51.85 54543.88 88888.00 2016-05-28 23:54:10.625 149 12687.80 51.85 54543.85 88888.00 2016-05-28 23:54:10.750 149 12687.83 51.85 54543.80 88888.00 2016-05-28 23:54:10.875 149 12687.88 51.83 54543.82 88888.00 2016-05-28 23:54:11.000 149 12687.92 51.85 54543.82 88888.00 2016-05-28 23:54:11.125 149 12687.92 51.88 54543.88 88888.00 2016-05-28 23:54:11.250 149 12687.85 51.85 54543.85 88888.00 2016-05-28 23:54:11.375 149 12687.90 51.88 54543.82 88888.00 2016-05-28 23:54:11.500 149 12687.90 51.88 54543.82 88888.00 2016-05-28 23:54:11.625 149 12687.85 51.83 54543.82 88888.00 2016-05-28 23:54:11.750 149 12687.80 51.83 54543.80 88888.00 2016-05-28 23:54:11.875 149 12687.85 51.80 54543.80 88888.00 2016-05-28 23:54:12.000 149 12687.83 51.80 54543.78 88888.00 2016-05-28 23:54:12.125 149 12687.75 51.77 54543.78 88888.00 2016-05-28 23:54:12.250 149 12687.75 51.75 54543.80 88888.00 2016-05-28 23:54:12.375 149 12687.73 51.77 54543.80 88888.00 2016-05-28 23:54:12.500 149 12687.75 51.80 54543.85 88888.00 2016-05-28 23:54:12.625 149 12687.88 51.83 54543.85 88888.00 2016-05-28 23:54:12.750 149 12687.95 51.83 54543.82 88888.00 2016-05-28 23:54:12.875 149 12687.92 51.83 54543.85 88888.00 2016-05-28 23:54:13.000 149 12687.88 51.83 54543.85 88888.00 2016-05-28 23:54:13.125 149 12687.83 51.83 54543.88 88888.00 2016-05-28 23:54:13.250 149 12687.77 51.80 54543.85 88888.00 2016-05-28 23:54:13.375 149 12687.77 51.77 54543.80 88888.00 2016-05-28 23:54:13.500 149 12687.75 51.77 54543.80 88888.00 2016-05-28 23:54:13.625 149 12687.73 51.80 54543.82 88888.00 2016-05-28 23:54:13.750 149 12687.73 51.77 54543.82 88888.00 2016-05-28 23:54:13.875 149 12687.77 51.77 54543.85 88888.00 2016-05-28 23:54:14.000 149 12687.80 51.80 54543.85 88888.00 2016-05-28 23:54:14.125 149 12687.73 51.83 54543.85 88888.00 2016-05-28 23:54:14.250 149 12687.70 51.77 54543.85 88888.00 2016-05-28 23:54:14.375 149 12687.75 51.77 54543.80 88888.00 2016-05-28 23:54:14.500 149 12687.75 51.75 54543.80 88888.00 2016-05-28 23:54:14.625 149 12687.67 51.75 54543.78 88888.00 2016-05-28 23:54:14.750 149 12687.62 51.77 54543.80 88888.00 2016-05-28 23:54:14.875 149 12687.73 51.80 54543.82 88888.00 2016-05-28 23:54:15.000 149 12687.83 51.80 54543.80 88888.00 2016-05-28 23:54:15.125 149 12687.85 51.77 54543.80 88888.00 2016-05-28 23:54:15.250 149 12687.75 51.77 54543.82 88888.00 2016-05-28 23:54:15.375 149 12687.67 51.77 54543.82 88888.00 2016-05-28 23:54:15.500 149 12687.65 51.80 54543.82 88888.00 2016-05-28 23:54:15.625 149 12687.65 51.80 54543.82 88888.00 2016-05-28 23:54:15.750 149 12687.65 51.80 54543.82 88888.00 2016-05-28 23:54:15.875 149 12687.62 51.77 54543.80 88888.00 2016-05-28 23:54:16.000 149 12687.62 51.73 54543.80 88888.00 2016-05-28 23:54:16.125 149 12687.65 51.77 54543.82 88888.00 2016-05-28 23:54:16.250 149 12687.70 51.77 54543.82 88888.00 2016-05-28 23:54:16.375 149 12687.70 51.77 54543.80 88888.00 2016-05-28 23:54:16.500 149 12687.70 51.75 54543.80 88888.00 2016-05-28 23:54:16.625 149 12687.73 51.80 54543.82 88888.00 2016-05-28 23:54:16.750 149 12687.70 51.83 54543.82 88888.00 2016-05-28 23:54:16.875 149 12687.65 51.83 54543.82 88888.00 2016-05-28 23:54:17.000 149 12687.65 51.77 54543.78 88888.00 2016-05-28 23:54:17.125 149 12687.70 51.75 54543.75 88888.00 2016-05-28 23:54:17.250 149 12687.67 51.70 54543.75 88888.00 2016-05-28 23:54:17.375 149 12687.65 51.73 54543.75 88888.00 2016-05-28 23:54:17.500 149 12687.70 51.77 54543.78 88888.00 2016-05-28 23:54:17.625 149 12687.70 51.75 54543.78 88888.00 2016-05-28 23:54:17.750 149 12687.75 51.77 54543.78 88888.00 2016-05-28 23:54:17.875 149 12687.70 51.77 54543.80 88888.00 2016-05-28 23:54:18.000 149 12687.67 51.77 54543.80 88888.00 2016-05-28 23:54:18.125 149 12687.67 51.75 54543.78 88888.00 2016-05-28 23:54:18.250 149 12687.62 51.75 54543.75 88888.00 2016-05-28 23:54:18.375 149 12687.60 51.77 54543.78 88888.00 2016-05-28 23:54:18.500 149 12687.60 51.80 54543.80 88888.00 2016-05-28 23:54:18.625 149 12687.60 51.77 54543.78 88888.00 2016-05-28 23:54:18.750 149 12687.58 51.73 54543.80 88888.00 2016-05-28 23:54:18.875 149 12687.55 51.70 54543.80 88888.00 2016-05-28 23:54:19.000 149 12687.60 51.75 54543.75 88888.00 2016-05-28 23:54:19.125 149 12687.70 51.75 54543.78 88888.00 2016-05-28 23:54:19.250 149 12687.60 51.73 54543.78 88888.00 2016-05-28 23:54:19.375 149 12687.60 51.73 54543.80 88888.00 2016-05-28 23:54:19.500 149 12687.62 51.75 54543.78 88888.00 2016-05-28 23:54:19.625 149 12687.62 51.75 54543.75 88888.00 2016-05-28 23:54:19.750 149 12687.70 51.77 54543.80 88888.00 2016-05-28 23:54:19.875 149 12687.65 51.73 54543.80 88888.00 2016-05-28 23:54:20.000 149 12687.58 51.70 54543.75 88888.00 2016-05-28 23:54:20.125 149 12687.60 51.75 54543.75 88888.00 2016-05-28 23:54:20.250 149 12687.62 51.73 54543.75 88888.00 2016-05-28 23:54:20.375 149 12687.62 51.73 54543.75 88888.00 2016-05-28 23:54:20.500 149 12687.58 51.67 54543.75 88888.00 2016-05-28 23:54:20.625 149 12687.60 51.67 54543.78 88888.00 2016-05-28 23:54:20.750 149 12687.62 51.70 54543.78 88888.00 2016-05-28 23:54:20.875 149 12687.67 51.70 54543.78 88888.00 2016-05-28 23:54:21.000 149 12687.73 51.70 54543.78 88888.00 2016-05-28 23:54:21.125 149 12687.75 51.73 54543.75 88888.00 2016-05-28 23:54:21.250 149 12687.77 51.70 54543.78 88888.00 2016-05-28 23:54:21.375 149 12687.77 51.73 54543.78 88888.00 2016-05-28 23:54:21.500 149 12687.73 51.75 54543.78 88888.00 2016-05-28 23:54:21.625 149 12687.73 51.70 54543.72 88888.00 2016-05-28 23:54:21.750 149 12687.73 51.67 54543.72 88888.00 2016-05-28 23:54:21.875 149 12687.70 51.67 54543.75 88888.00 2016-05-28 23:54:22.000 149 12687.70 51.67 54543.75 88888.00 2016-05-28 23:54:22.125 149 12687.65 51.67 54543.75 88888.00 2016-05-28 23:54:22.250 149 12687.60 51.65 54543.72 88888.00 2016-05-28 23:54:22.375 149 12687.60 51.65 54543.72 88888.00 2016-05-28 23:54:22.500 149 12687.58 51.67 54543.72 88888.00 2016-05-28 23:54:22.625 149 12687.52 51.70 54543.75 88888.00 2016-05-28 23:54:22.750 149 12687.55 51.70 54543.75 88888.00 2016-05-28 23:54:22.875 149 12687.62 51.75 54543.75 88888.00 2016-05-28 23:54:23.000 149 12687.67 51.73 54543.75 88888.00 2016-05-28 23:54:23.125 149 12687.65 51.70 54543.72 88888.00 2016-05-28 23:54:23.250 149 12687.62 51.70 54543.68 88888.00 2016-05-28 23:54:23.375 149 12687.65 51.70 54543.68 88888.00 2016-05-28 23:54:23.500 149 12687.73 51.75 54543.72 88888.00 2016-05-28 23:54:23.625 149 12687.73 51.77 54543.72 88888.00 2016-05-28 23:54:23.750 149 12687.73 51.77 54543.72 88888.00 2016-05-28 23:54:23.875 149 12687.77 51.77 54543.75 88888.00 2016-05-28 23:54:24.000 149 12687.73 51.77 54543.75 88888.00 2016-05-28 23:54:24.125 149 12687.67 51.75 54543.72 88888.00 2016-05-28 23:54:24.250 149 12687.55 51.70 54543.72 88888.00 2016-05-28 23:54:24.375 149 12687.60 51.67 54543.70 88888.00 2016-05-28 23:54:24.500 149 12687.62 51.73 54543.70 88888.00 2016-05-28 23:54:24.625 149 12687.60 51.73 54543.70 88888.00 2016-05-28 23:54:24.750 149 12687.55 51.75 54543.70 88888.00 2016-05-28 23:54:24.875 149 12687.62 51.73 54543.70 88888.00 2016-05-28 23:54:25.000 149 12687.65 51.70 54543.68 88888.00 2016-05-28 23:54:25.125 149 12687.58 51.70 54543.70 88888.00 2016-05-28 23:54:25.250 149 12687.55 51.73 54543.72 88888.00 2016-05-28 23:54:25.375 149 12687.60 51.75 54543.72 88888.00 2016-05-28 23:54:25.500 149 12687.62 51.75 54543.72 88888.00 2016-05-28 23:54:25.625 149 12687.67 51.77 54543.72 88888.00 2016-05-28 23:54:25.750 149 12687.65 51.77 54543.70 88888.00 2016-05-28 23:54:25.875 149 12687.60 51.80 54543.70 88888.00 2016-05-28 23:54:26.000 149 12687.58 51.77 54543.70 88888.00 2016-05-28 23:54:26.125 149 12687.65 51.77 54543.70 88888.00 2016-05-28 23:54:26.250 149 12687.67 51.73 54543.70 88888.00 2016-05-28 23:54:26.375 149 12687.73 51.75 54543.70 88888.00 2016-05-28 23:54:26.500 149 12687.77 51.77 54543.72 88888.00 2016-05-28 23:54:26.625 149 12687.77 51.83 54543.72 88888.00 2016-05-28 23:54:26.750 149 12687.70 51.85 54543.70 88888.00 2016-05-28 23:54:26.875 149 12687.73 51.83 54543.68 88888.00 2016-05-28 23:54:27.000 149 12687.67 51.77 54543.62 88888.00 2016-05-28 23:54:27.125 149 12687.70 51.80 54543.65 88888.00 2016-05-28 23:54:27.250 149 12687.75 51.80 54543.65 88888.00 2016-05-28 23:54:27.375 149 12687.80 51.83 54543.65 88888.00 2016-05-28 23:54:27.500 149 12687.77 51.75 54543.65 88888.00 2016-05-28 23:54:27.625 149 12687.80 51.75 54543.65 88888.00 2016-05-28 23:54:27.750 149 12687.85 51.77 54543.68 88888.00 2016-05-28 23:54:27.875 149 12687.88 51.83 54543.68 88888.00 2016-05-28 23:54:28.000 149 12687.83 51.80 54543.65 88888.00 2016-05-28 23:54:28.125 149 12687.83 51.77 54543.68 88888.00 2016-05-28 23:54:28.250 149 12687.85 51.77 54543.65 88888.00 2016-05-28 23:54:28.375 149 12687.88 51.75 54543.60 88888.00 2016-05-28 23:54:28.500 149 12687.83 51.77 54543.62 88888.00 2016-05-28 23:54:28.625 149 12687.88 51.83 54543.65 88888.00 2016-05-28 23:54:28.750 149 12687.90 51.80 54543.62 88888.00 2016-05-28 23:54:28.875 149 12687.88 51.80 54543.62 88888.00 2016-05-28 23:54:29.000 149 12687.83 51.85 54543.60 88888.00 2016-05-28 23:54:29.125 149 12687.83 51.85 54543.62 88888.00 2016-05-28 23:54:29.250 149 12687.88 51.85 54543.65 88888.00 2016-05-28 23:54:29.375 149 12687.88 51.83 54543.65 88888.00 2016-05-28 23:54:29.500 149 12687.85 51.88 54543.62 88888.00 2016-05-28 23:54:29.625 149 12687.80 51.85 54543.62 88888.00 2016-05-28 23:54:29.750 149 12687.80 51.85 54543.65 88888.00 2016-05-28 23:54:29.875 149 12687.85 51.88 54543.65 88888.00 2016-05-28 23:54:30.000 149 12687.90 51.88 54543.60 88888.00 2016-05-28 23:54:30.125 149 12687.90 51.88 54543.60 88888.00 2016-05-28 23:54:30.250 149 12687.85 51.85 54543.57 88888.00 2016-05-28 23:54:30.375 149 12687.90 51.85 54543.60 88888.00 2016-05-28 23:54:30.500 149 12687.92 51.88 54543.62 88888.00 2016-05-28 23:54:30.625 149 12687.92 51.90 54543.62 88888.00 2016-05-28 23:54:30.750 149 12687.90 51.90 54543.57 88888.00 2016-05-28 23:54:30.875 149 12687.90 51.90 54543.62 88888.00 2016-05-28 23:54:31.000 149 12687.88 51.85 54543.62 88888.00 2016-05-28 23:54:31.125 149 12687.88 51.85 54543.60 88888.00 2016-05-28 23:54:31.250 149 12687.90 51.88 54543.65 88888.00 2016-05-28 23:54:31.375 149 12687.90 51.92 54543.65 88888.00 2016-05-28 23:54:31.500 149 12687.85 51.90 54543.62 88888.00 2016-05-28 23:54:31.625 149 12687.83 51.92 54543.60 88888.00 2016-05-28 23:54:31.750 149 12687.80 51.90 54543.57 88888.00 2016-05-28 23:54:31.875 149 12687.83 51.88 54543.57 88888.00 2016-05-28 23:54:32.000 149 12687.83 51.90 54543.60 88888.00 2016-05-28 23:54:32.125 149 12687.80 51.92 54543.62 88888.00 2016-05-28 23:54:32.250 149 12687.80 51.90 54543.62 88888.00 2016-05-28 23:54:32.375 149 12687.85 51.92 54543.62 88888.00 2016-05-28 23:54:32.500 149 12687.80 51.90 54543.57 88888.00 2016-05-28 23:54:32.625 149 12687.75 51.92 54543.57 88888.00 2016-05-28 23:54:32.750 149 12687.73 51.92 54543.57 88888.00 2016-05-28 23:54:32.875 149 12687.75 51.95 54543.60 88888.00 2016-05-28 23:54:33.000 149 12687.77 51.98 54543.60 88888.00 2016-05-28 23:54:33.125 149 12687.77 51.95 54543.60 88888.00 2016-05-28 23:54:33.250 149 12687.73 51.90 54543.55 88888.00 2016-05-28 23:54:33.375 149 12687.80 51.90 54543.55 88888.00 2016-05-28 23:54:33.500 149 12687.85 51.92 54543.60 88888.00 2016-05-28 23:54:33.625 149 12687.85 51.95 54543.60 88888.00 2016-05-28 23:54:33.750 149 12687.83 51.92 54543.60 88888.00 2016-05-28 23:54:33.875 149 12687.80 51.90 54543.57 88888.00 2016-05-28 23:54:34.000 149 12687.80 51.92 54543.55 88888.00 2016-05-28 23:54:34.125 149 12687.85 51.95 54543.55 88888.00 2016-05-28 23:54:34.250 149 12687.88 51.92 54543.60 88888.00 2016-05-28 23:54:34.375 149 12687.88 51.95 54543.57 88888.00 2016-05-28 23:54:34.500 149 12687.77 51.90 54543.53 88888.00 2016-05-28 23:54:34.625 149 12687.75 51.90 54543.55 88888.00 2016-05-28 23:54:34.750 149 12687.75 51.95 54543.60 88888.00 2016-05-28 23:54:34.875 149 12687.77 51.98 54543.60 88888.00 2016-05-28 23:54:35.000 149 12687.80 51.95 54543.57 88888.00 2016-05-28 23:54:35.125 149 12687.80 51.98 54543.57 88888.00 2016-05-28 23:54:35.250 149 12687.73 51.98 54543.55 88888.00 2016-05-28 23:54:35.375 149 12687.77 51.98 54543.60 88888.00 2016-05-28 23:54:35.500 149 12687.83 52.00 54543.60 88888.00 2016-05-28 23:54:35.625 149 12687.83 51.98 54543.60 88888.00 2016-05-28 23:54:35.750 149 12687.77 51.98 54543.57 88888.00 2016-05-28 23:54:35.875 149 12687.75 52.02 54543.60 88888.00 2016-05-28 23:54:36.000 149 12687.73 52.00 54543.57 88888.00 2016-05-28 23:54:36.125 149 12687.73 52.00 54543.60 88888.00 2016-05-28 23:54:36.250 149 12687.65 52.00 54543.57 88888.00 2016-05-28 23:54:36.375 149 12687.67 52.00 54543.57 88888.00 2016-05-28 23:54:36.500 149 12687.67 52.02 54543.60 88888.00 2016-05-28 23:54:36.625 149 12687.70 52.00 54543.60 88888.00 2016-05-28 23:54:36.750 149 12687.67 52.00 54543.55 88888.00 2016-05-28 23:54:36.875 149 12687.65 51.98 54543.57 88888.00 2016-05-28 23:54:37.000 149 12687.70 51.98 54543.55 88888.00 2016-05-28 23:54:37.125 149 12687.73 52.00 54543.57 88888.00 2016-05-28 23:54:37.250 149 12687.65 51.98 54543.57 88888.00 2016-05-28 23:54:37.375 149 12687.58 52.02 54543.57 88888.00 2016-05-28 23:54:37.500 149 12687.60 52.00 54543.55 88888.00 2016-05-28 23:54:37.625 149 12687.65 52.02 54543.57 88888.00 2016-05-28 23:54:37.750 149 12687.70 52.00 54543.55 88888.00 2016-05-28 23:54:37.875 149 12687.67 52.00 54543.55 88888.00 2016-05-28 23:54:38.000 149 12687.67 51.98 54543.53 88888.00 2016-05-28 23:54:38.125 149 12687.67 51.98 54543.57 88888.00 2016-05-28 23:54:38.250 149 12687.67 51.98 54543.60 88888.00 2016-05-28 23:54:38.375 149 12687.73 52.00 54543.57 88888.00 2016-05-28 23:54:38.500 149 12687.65 51.98 54543.53 88888.00 2016-05-28 23:54:38.625 149 12687.60 52.02 54543.55 88888.00 2016-05-28 23:54:38.750 149 12687.62 52.02 54543.57 88888.00 2016-05-28 23:54:38.875 149 12687.62 52.02 54543.57 88888.00 2016-05-28 23:54:39.000 149 12687.65 52.05 54543.60 88888.00 2016-05-28 23:54:39.125 149 12687.65 52.02 54543.57 88888.00 2016-05-28 23:54:39.250 149 12687.58 52.00 54543.60 88888.00 2016-05-28 23:54:39.375 149 12687.55 52.00 54543.57 88888.00 2016-05-28 23:54:39.500 149 12687.58 52.02 54543.57 88888.00 2016-05-28 23:54:39.625 149 12687.55 52.00 54543.57 88888.00 2016-05-28 23:54:39.750 149 12687.58 52.00 54543.57 88888.00 2016-05-28 23:54:39.875 149 12687.62 52.00 54543.57 88888.00 2016-05-28 23:54:40.000 149 12687.55 52.00 54543.55 88888.00 2016-05-28 23:54:40.125 149 12687.52 52.02 54543.55 88888.00 2016-05-28 23:54:40.250 149 12687.52 52.00 54543.55 88888.00 2016-05-28 23:54:40.375 149 12687.50 51.98 54543.53 88888.00 2016-05-28 23:54:40.500 149 12687.48 52.02 54543.57 88888.00 2016-05-28 23:54:40.625 149 12687.50 52.02 54543.57 88888.00 2016-05-28 23:54:40.750 149 12687.50 52.05 54543.57 88888.00 2016-05-28 23:54:40.875 149 12687.50 52.05 54543.60 88888.00 2016-05-28 23:54:41.000 149 12687.48 52.05 54543.57 88888.00 2016-05-28 23:54:41.125 149 12687.48 52.05 54543.57 88888.00 2016-05-28 23:54:41.250 149 12687.50 52.02 54543.55 88888.00 2016-05-28 23:54:41.375 149 12687.55 51.98 54543.53 88888.00 2016-05-28 23:54:41.500 149 12687.58 52.02 54543.57 88888.00 2016-05-28 23:54:41.625 149 12687.55 52.08 54543.55 88888.00 2016-05-28 23:54:41.750 149 12687.42 52.08 54543.53 88888.00 2016-05-28 23:54:41.875 149 12687.45 52.05 54543.57 88888.00 2016-05-28 23:54:42.000 149 12687.55 52.08 54543.55 88888.00 2016-05-28 23:54:42.125 149 12687.48 52.05 54543.55 88888.00 2016-05-28 23:54:42.250 149 12687.40 52.08 54543.57 88888.00 2016-05-28 23:54:42.375 149 12687.45 52.08 54543.60 88888.00 2016-05-28 23:54:42.500 149 12687.48 52.10 54543.60 88888.00 2016-05-28 23:54:42.625 149 12687.50 52.05 54543.53 88888.00 2016-05-28 23:54:42.750 149 12687.45 52.05 54543.55 88888.00 2016-05-28 23:54:42.875 149 12687.40 52.05 54543.53 88888.00 2016-05-28 23:54:43.000 149 12687.38 52.05 54543.55 88888.00 2016-05-28 23:54:43.125 149 12687.33 52.10 54543.55 88888.00 2016-05-28 23:54:43.250 149 12687.23 51.98 54543.47 88888.00 2016-05-28 23:54:43.375 149 12687.33 52.02 54543.50 88888.00 2016-05-28 23:54:43.500 149 12687.40 52.08 54543.53 88888.00 2016-05-28 23:54:43.625 149 12687.42 52.05 54543.53 88888.00 2016-05-28 23:54:43.750 149 12687.38 52.08 54543.53 88888.00 2016-05-28 23:54:43.875 149 12687.35 52.10 54543.55 88888.00 2016-05-28 23:54:44.000 149 12687.38 52.10 54543.55 88888.00 2016-05-28 23:54:44.125 149 12687.27 52.10 54543.53 88888.00 2016-05-28 23:54:44.250 149 12687.23 52.08 54543.53 88888.00 2016-05-28 23:54:44.375 149 12687.30 52.12 54543.53 88888.00 2016-05-28 23:54:44.500 149 12687.38 52.15 54543.50 88888.00 2016-05-28 23:54:44.625 149 12687.33 52.15 54543.50 88888.00 2016-05-28 23:54:44.750 149 12687.25 52.15 54543.57 88888.00 2016-05-28 23:54:44.875 149 12687.23 52.17 54543.57 88888.00 2016-05-28 23:54:45.000 149 12687.30 52.17 54543.55 88888.00 2016-05-28 23:54:45.125 149 12687.33 52.17 54543.55 88888.00 2016-05-28 23:54:45.250 149 12687.27 52.15 54543.53 88888.00 2016-05-28 23:54:45.375 149 12687.25 52.15 54543.50 88888.00 2016-05-28 23:54:45.500 149 12687.27 52.17 54543.53 88888.00 2016-05-28 23:54:45.625 149 12687.25 52.17 54543.50 88888.00 2016-05-28 23:54:45.750 149 12687.23 52.17 54543.50 88888.00 2016-05-28 23:54:45.875 149 12687.23 52.17 54543.50 88888.00 2016-05-28 23:54:46.000 149 12687.30 52.17 54543.53 88888.00 2016-05-28 23:54:46.125 149 12687.35 52.20 54543.55 88888.00 2016-05-28 23:54:46.250 149 12687.30 52.20 54543.55 88888.00 2016-05-28 23:54:46.375 149 12687.25 52.20 54543.53 88888.00 2016-05-28 23:54:46.500 149 12687.25 52.17 54543.53 88888.00 2016-05-28 23:54:46.625 149 12687.30 52.20 54543.55 88888.00 2016-05-28 23:54:46.750 149 12687.35 52.25 54543.55 88888.00 2016-05-28 23:54:46.875 149 12687.33 52.25 54543.55 88888.00 2016-05-28 23:54:47.000 149 12687.20 52.23 54543.53 88888.00 2016-05-28 23:54:47.125 149 12687.17 52.20 54543.50 88888.00 2016-05-28 23:54:47.250 149 12687.15 52.20 54543.50 88888.00 2016-05-28 23:54:47.375 149 12687.17 52.17 54543.47 88888.00 2016-05-28 23:54:47.500 149 12687.15 52.20 54543.47 88888.00 2016-05-28 23:54:47.625 149 12687.20 52.23 54543.47 88888.00 2016-05-28 23:54:47.750 149 12687.23 52.23 54543.47 88888.00 2016-05-28 23:54:47.875 149 12687.23 52.23 54543.45 88888.00 2016-05-28 23:54:48.000 149 12687.17 52.23 54543.45 88888.00 2016-05-28 23:54:48.125 149 12687.15 52.25 54543.47 88888.00 2016-05-28 23:54:48.250 149 12687.10 52.23 54543.45 88888.00 2016-05-28 23:54:48.375 149 12687.15 52.25 54543.47 88888.00 2016-05-28 23:54:48.500 149 12687.23 52.27 54543.53 88888.00 2016-05-28 23:54:48.625 149 12687.20 52.27 54543.53 88888.00 2016-05-28 23:54:48.750 149 12687.17 52.27 54543.50 88888.00 2016-05-28 23:54:48.875 149 12687.17 52.25 54543.53 88888.00 2016-05-28 23:54:49.000 149 12687.17 52.23 54543.45 88888.00 2016-05-28 23:54:49.125 149 12687.15 52.27 54543.47 88888.00 2016-05-28 23:54:49.250 149 12687.10 52.25 54543.47 88888.00 2016-05-28 23:54:49.375 149 12687.20 52.33 54543.53 88888.00 2016-05-28 23:54:49.500 149 12687.25 52.38 54543.53 88888.00 2016-05-28 23:54:49.625 149 12687.23 52.35 54543.57 88888.00 2016-05-28 23:54:49.750 149 12687.15 52.33 54543.53 88888.00 2016-05-28 23:54:49.875 149 12687.08 52.33 54543.53 88888.00 2016-05-28 23:54:50.000 149 12687.08 52.30 54543.53 88888.00 2016-05-28 23:54:50.125 149 12687.10 52.30 54543.53 88888.00 2016-05-28 23:54:50.250 149 12687.08 52.35 54543.55 88888.00 2016-05-28 23:54:50.375 149 12687.12 52.38 54543.55 88888.00 2016-05-28 23:54:50.500 149 12687.05 52.38 54543.57 88888.00 2016-05-28 23:54:50.625 149 12687.05 52.38 54543.53 88888.00 2016-05-28 23:54:50.750 149 12687.10 52.35 54543.50 88888.00 2016-05-28 23:54:50.875 149 12687.15 52.33 54543.53 88888.00 2016-05-28 23:54:51.000 149 12687.17 52.35 54543.55 88888.00 2016-05-28 23:54:51.125 149 12687.12 52.38 54543.55 88888.00 2016-05-28 23:54:51.250 149 12687.05 52.38 54543.55 88888.00 2016-05-28 23:54:51.375 149 12687.00 52.40 54543.53 88888.00 2016-05-28 23:54:51.500 149 12687.00 52.38 54543.47 88888.00 2016-05-28 23:54:51.625 149 12687.00 52.33 54543.45 88888.00 2016-05-28 23:54:51.750 149 12687.05 52.35 54543.47 88888.00 2016-05-28 23:54:51.875 149 12687.08 52.33 54543.47 88888.00 2016-05-28 23:54:52.000 149 12687.05 52.35 54543.50 88888.00 2016-05-28 23:54:52.125 149 12687.10 52.33 54543.50 88888.00 2016-05-28 23:54:52.250 149 12687.05 52.33 54543.50 88888.00 2016-05-28 23:54:52.375 149 12687.05 52.35 54543.53 88888.00 2016-05-28 23:54:52.500 149 12687.00 52.35 54543.50 88888.00 2016-05-28 23:54:52.625 149 12687.00 52.35 54543.47 88888.00 2016-05-28 23:54:52.750 149 12686.98 52.33 54543.45 88888.00 2016-05-28 23:54:52.875 149 12686.98 52.30 54543.47 88888.00 2016-05-28 23:54:53.000 149 12687.05 52.33 54543.47 88888.00 2016-05-28 23:54:53.125 149 12687.08 52.35 54543.50 88888.00 2016-05-28 23:54:53.250 149 12687.02 52.35 54543.50 88888.00 2016-05-28 23:54:53.375 149 12687.08 52.38 54543.50 88888.00 2016-05-28 23:54:53.500 149 12687.08 52.38 54543.53 88888.00 2016-05-28 23:54:53.625 149 12687.02 52.35 54543.53 88888.00 2016-05-28 23:54:53.750 149 12687.02 52.38 54543.50 88888.00 2016-05-28 23:54:53.875 149 12687.02 52.35 54543.50 88888.00 2016-05-28 23:54:54.000 149 12687.02 52.38 54543.50 88888.00 2016-05-28 23:54:54.125 149 12687.05 52.38 54543.53 88888.00 2016-05-28 23:54:54.250 149 12686.95 52.33 54543.53 88888.00 2016-05-28 23:54:54.375 149 12686.98 52.38 54543.50 88888.00 2016-05-28 23:54:54.500 149 12686.98 52.35 54543.50 88888.00 2016-05-28 23:54:54.625 149 12687.05 52.35 54543.47 88888.00 2016-05-28 23:54:54.750 149 12687.08 52.35 54543.47 88888.00 2016-05-28 23:54:54.875 149 12687.08 52.38 54543.50 88888.00 2016-05-28 23:54:55.000 149 12687.05 52.35 54543.50 88888.00 2016-05-28 23:54:55.125 149 12687.02 52.38 54543.50 88888.00 2016-05-28 23:54:55.250 149 12686.92 52.35 54543.53 88888.00 2016-05-28 23:54:55.375 149 12686.92 52.33 54543.50 88888.00 2016-05-28 23:54:55.500 149 12686.92 52.35 54543.53 88888.00 2016-05-28 23:54:55.625 149 12686.92 52.35 54543.53 88888.00 2016-05-28 23:54:55.750 149 12686.90 52.35 54543.53 88888.00 2016-05-28 23:54:55.875 149 12686.92 52.35 54543.53 88888.00 2016-05-28 23:54:56.000 149 12686.92 52.40 54543.50 88888.00 2016-05-28 23:54:56.125 149 12686.98 52.48 54543.55 88888.00 2016-05-28 23:54:56.250 149 12687.00 52.40 54543.55 88888.00 2016-05-28 23:54:56.375 149 12686.98 52.38 54543.50 88888.00 2016-05-28 23:54:56.500 149 12686.92 52.38 54543.50 88888.00 2016-05-28 23:54:56.625 149 12686.88 52.40 54543.53 88888.00 2016-05-28 23:54:56.750 149 12686.85 52.38 54543.50 88888.00 2016-05-28 23:54:56.875 149 12686.90 52.35 54543.53 88888.00 2016-05-28 23:54:57.000 149 12686.88 52.40 54543.50 88888.00 2016-05-28 23:54:57.125 149 12686.80 52.40 54543.50 88888.00 2016-05-28 23:54:57.250 149 12686.80 52.40 54543.50 88888.00 2016-05-28 23:54:57.375 149 12686.77 52.38 54543.53 88888.00 2016-05-28 23:54:57.500 149 12686.75 52.38 54543.50 88888.00 2016-05-28 23:54:57.625 149 12686.75 52.35 54543.53 88888.00 2016-05-28 23:54:57.750 149 12686.70 52.35 54543.53 88888.00 2016-05-28 23:54:57.875 149 12686.70 52.38 54543.50 88888.00 2016-05-28 23:54:58.000 149 12686.73 52.38 54543.50 88888.00 2016-05-28 23:54:58.125 149 12686.77 52.38 54543.45 88888.00 2016-05-28 23:54:58.250 149 12686.73 52.35 54543.50 88888.00 2016-05-28 23:54:58.375 149 12686.70 52.35 54543.47 88888.00 2016-05-28 23:54:58.500 149 12686.70 52.33 54543.47 88888.00 2016-05-28 23:54:58.625 149 12686.73 52.33 54543.47 88888.00 2016-05-28 23:54:58.750 149 12686.67 52.33 54543.50 88888.00 2016-05-28 23:54:58.875 149 12686.65 52.33 54543.53 88888.00 2016-05-28 23:54:59.000 149 12686.67 52.33 54543.50 88888.00 2016-05-28 23:54:59.125 149 12686.75 52.33 54543.47 88888.00 2016-05-28 23:54:59.250 149 12686.73 52.33 54543.47 88888.00 2016-05-28 23:54:59.375 149 12686.75 52.30 54543.47 88888.00 2016-05-28 23:54:59.500 149 12686.73 52.30 54543.45 88888.00 2016-05-28 23:54:59.625 149 12686.70 52.33 54543.47 88888.00 2016-05-28 23:54:59.750 149 12686.70 52.33 54543.50 88888.00 2016-05-28 23:54:59.875 149 12686.70 52.35 54543.50 88888.00 2016-05-28 23:55:00.000 149 12686.73 52.40 54543.50 88888.00 2016-05-28 23:55:00.125 149 12686.70 52.38 54543.50 88888.00 2016-05-28 23:55:00.250 149 12686.65 52.30 54543.50 88888.00 2016-05-28 23:55:00.375 149 12686.67 52.33 54543.47 88888.00 2016-05-28 23:55:00.500 149 12686.70 52.33 54543.50 88888.00 2016-05-28 23:55:00.625 149 12686.60 52.33 54543.50 88888.00 2016-05-28 23:55:00.750 149 12686.60 52.30 54543.50 88888.00 2016-05-28 23:55:00.875 149 12686.62 52.33 54543.47 88888.00 2016-05-28 23:55:01.000 149 12686.62 52.35 54543.47 88888.00 2016-05-28 23:55:01.125 149 12686.58 52.35 54543.53 88888.00 2016-05-28 23:55:01.250 149 12686.58 52.33 54543.53 88888.00 2016-05-28 23:55:01.375 149 12686.65 52.33 54543.50 88888.00 2016-05-28 23:55:01.500 149 12686.62 52.27 54543.47 88888.00 2016-05-28 23:55:01.625 149 12686.55 52.30 54543.50 88888.00 2016-05-28 23:55:01.750 149 12686.52 52.33 54543.53 88888.00 2016-05-28 23:55:01.875 149 12686.55 52.33 54543.50 88888.00 2016-05-28 23:55:02.000 149 12686.55 52.25 54543.45 88888.00 2016-05-28 23:55:02.125 149 12686.58 52.27 54543.50 88888.00 2016-05-28 23:55:02.250 149 12686.58 52.27 54543.55 88888.00 2016-05-28 23:55:02.375 149 12686.52 52.33 54543.53 88888.00 2016-05-28 23:55:02.500 149 12686.50 52.33 54543.50 88888.00 2016-05-28 23:55:02.625 149 12686.50 52.30 54543.50 88888.00 2016-05-28 23:55:02.750 149 12686.55 52.30 54543.53 88888.00 2016-05-28 23:55:02.875 149 12686.55 52.30 54543.53 88888.00 2016-05-28 23:55:03.000 149 12686.50 52.30 54543.50 88888.00 2016-05-28 23:55:03.125 149 12686.50 52.33 54543.50 88888.00 2016-05-28 23:55:03.250 149 12686.45 52.27 54543.50 88888.00 2016-05-28 23:55:03.375 149 12686.48 52.33 54543.50 88888.00 2016-05-28 23:55:03.500 149 12686.48 52.33 54543.53 88888.00 2016-05-28 23:55:03.625 149 12686.48 52.33 54543.50 88888.00 2016-05-28 23:55:03.750 149 12686.48 52.30 54543.47 88888.00 2016-05-28 23:55:03.875 149 12686.42 52.33 54543.47 88888.00 2016-05-28 23:55:04.000 149 12686.40 52.33 54543.53 88888.00 2016-05-28 23:55:04.125 149 12686.45 52.33 54543.53 88888.00 2016-05-28 23:55:04.250 149 12686.42 52.30 54543.50 88888.00 2016-05-28 23:55:04.375 149 12686.40 52.27 54543.47 88888.00 2016-05-28 23:55:04.500 149 12686.40 52.33 54543.47 88888.00 2016-05-28 23:55:04.625 149 12686.45 52.35 54543.45 88888.00 2016-05-28 23:55:04.750 149 12686.45 52.35 54543.45 88888.00 2016-05-28 23:55:04.875 149 12686.38 52.35 54543.47 88888.00 2016-05-28 23:55:05.000 149 12686.35 52.40 54543.50 88888.00 2016-05-28 23:55:05.125 149 12686.38 52.35 54543.50 88888.00 2016-05-28 23:55:05.250 149 12686.35 52.33 54543.50 88888.00 2016-05-28 23:55:05.375 149 12686.35 52.35 54543.45 88888.00 2016-05-28 23:55:05.500 149 12686.35 52.38 54543.45 88888.00 2016-05-28 23:55:05.625 149 12686.30 52.38 54543.47 88888.00 2016-05-28 23:55:05.750 149 12686.33 52.38 54543.45 88888.00 2016-05-28 23:55:05.875 149 12686.35 52.35 54543.47 88888.00 2016-05-28 23:55:06.000 149 12686.35 52.38 54543.47 88888.00 2016-05-28 23:55:06.125 149 12686.25 52.38 54543.47 88888.00 2016-05-28 23:55:06.250 149 12686.25 52.38 54543.50 88888.00 2016-05-28 23:55:06.375 149 12686.35 52.38 54543.47 88888.00 2016-05-28 23:55:06.500 149 12686.45 52.38 54543.50 88888.00 2016-05-28 23:55:06.625 149 12686.40 52.42 54543.50 88888.00 2016-05-28 23:55:06.750 149 12686.38 52.42 54543.50 88888.00 2016-05-28 23:55:06.875 149 12686.35 52.42 54543.53 88888.00 2016-05-28 23:55:07.000 149 12686.30 52.40 54543.47 88888.00 2016-05-28 23:55:07.125 149 12686.27 52.35 54543.47 88888.00 2016-05-28 23:55:07.250 149 12686.27 52.40 54543.50 88888.00 2016-05-28 23:55:07.375 149 12686.30 52.45 54543.45 88888.00 2016-05-28 23:55:07.500 149 12686.33 52.45 54543.47 88888.00 2016-05-28 23:55:07.625 149 12686.35 52.42 54543.45 88888.00 2016-05-28 23:55:07.750 149 12686.33 52.42 54543.43 88888.00 2016-05-28 23:55:07.875 149 12686.27 52.45 54543.47 88888.00 2016-05-28 23:55:08.000 149 12686.27 52.42 54543.50 88888.00 2016-05-28 23:55:08.125 149 12686.33 52.45 54543.53 88888.00 2016-05-28 23:55:08.250 149 12686.30 52.42 54543.47 88888.00 2016-05-28 23:55:08.375 149 12686.25 52.45 54543.43 88888.00 2016-05-28 23:55:08.500 149 12686.23 52.42 54543.45 88888.00 2016-05-28 23:55:08.625 149 12686.27 52.48 54543.47 88888.00 2016-05-28 23:55:08.750 149 12686.27 52.45 54543.45 88888.00 2016-05-28 23:55:08.875 149 12686.23 52.45 54543.40 88888.00 2016-05-28 23:55:09.000 149 12686.23 52.45 54543.40 88888.00 2016-05-28 23:55:09.125 149 12686.25 52.45 54543.43 88888.00 2016-05-28 23:55:09.250 149 12686.23 52.45 54543.45 88888.00 2016-05-28 23:55:09.375 149 12686.25 52.45 54543.43 88888.00 2016-05-28 23:55:09.500 149 12686.27 52.48 54543.40 88888.00 2016-05-28 23:55:09.625 149 12686.30 52.52 54543.40 88888.00 2016-05-28 23:55:09.750 149 12686.30 52.50 54543.40 88888.00 2016-05-28 23:55:09.875 149 12686.33 52.48 54543.38 88888.00 2016-05-28 23:55:10.000 149 12686.27 52.50 54543.40 88888.00 2016-05-28 23:55:10.125 149 12686.23 52.50 54543.40 88888.00 2016-05-28 23:55:10.250 149 12686.17 52.48 54543.43 88888.00 2016-05-28 23:55:10.375 149 12686.20 52.55 54543.43 88888.00 2016-05-28 23:55:10.500 149 12686.20 52.55 54543.43 88888.00 2016-05-28 23:55:10.625 149 12686.15 52.50 54543.40 88888.00 2016-05-28 23:55:10.750 149 12686.17 52.50 54543.40 88888.00 2016-05-28 23:55:10.875 149 12686.17 52.52 54543.40 88888.00 2016-05-28 23:55:11.000 149 12686.25 52.52 54543.40 88888.00 2016-05-28 23:55:11.125 149 12686.27 52.52 54543.40 88888.00 2016-05-28 23:55:11.250 149 12686.17 52.55 54543.43 88888.00 2016-05-28 23:55:11.375 149 12686.12 52.55 54543.43 88888.00 2016-05-28 23:55:11.500 149 12686.10 52.52 54543.40 88888.00 2016-05-28 23:55:11.625 149 12686.12 52.55 54543.40 88888.00 2016-05-28 23:55:11.750 149 12686.15 52.55 54543.38 88888.00 2016-05-28 23:55:11.875 149 12686.15 52.60 54543.38 88888.00 2016-05-28 23:55:12.000 149 12686.17 52.60 54543.38 88888.00 2016-05-28 23:55:12.125 149 12686.15 52.62 54543.38 88888.00 2016-05-28 23:55:12.250 149 12686.15 52.62 54543.40 88888.00 2016-05-28 23:55:12.375 149 12686.15 52.65 54543.38 88888.00 2016-05-28 23:55:12.500 149 12686.15 52.62 54543.38 88888.00 2016-05-28 23:55:12.625 149 12686.15 52.62 54543.35 88888.00 2016-05-28 23:55:12.750 149 12686.15 52.62 54543.32 88888.00 2016-05-28 23:55:12.875 149 12686.12 52.65 54543.35 88888.00 2016-05-28 23:55:13.000 149 12686.10 52.62 54543.32 88888.00 2016-05-28 23:55:13.125 149 12686.10 52.62 54543.35 88888.00 2016-05-28 23:55:13.250 149 12686.12 52.70 54543.32 88888.00 2016-05-28 23:55:13.375 149 12686.17 52.73 54543.32 88888.00 2016-05-28 23:55:13.500 149 12686.10 52.65 54543.32 88888.00 2016-05-28 23:55:13.625 149 12686.05 52.62 54543.32 88888.00 2016-05-28 23:55:13.750 149 12686.10 52.65 54543.35 88888.00 2016-05-28 23:55:13.875 149 12686.12 52.70 54543.38 88888.00 2016-05-28 23:55:14.000 149 12686.10 52.70 54543.35 88888.00 2016-05-28 23:55:14.125 149 12686.05 52.73 54543.35 88888.00 2016-05-28 23:55:14.250 149 12686.00 52.70 54543.38 88888.00 2016-05-28 23:55:14.375 149 12686.05 52.70 54543.35 88888.00 2016-05-28 23:55:14.500 149 12686.02 52.73 54543.35 88888.00 2016-05-28 23:55:14.625 149 12686.05 52.75 54543.30 88888.00 2016-05-28 23:55:14.750 149 12686.12 52.75 54543.35 88888.00 2016-05-28 23:55:14.875 149 12686.17 52.77 54543.35 88888.00 2016-05-28 23:55:15.000 149 12686.15 52.75 54543.35 88888.00 2016-05-28 23:55:15.125 149 12686.17 52.77 54543.35 88888.00 2016-05-28 23:55:15.250 149 12686.15 52.77 54543.38 88888.00 2016-05-28 23:55:15.375 149 12686.17 52.75 54543.35 88888.00 2016-05-28 23:55:15.500 149 12686.10 52.70 54543.30 88888.00 2016-05-28 23:55:15.625 149 12686.05 52.70 54543.30 88888.00 2016-05-28 23:55:15.750 149 12686.02 52.75 54543.30 88888.00 2016-05-28 23:55:15.875 149 12686.05 52.77 54543.32 88888.00 2016-05-28 23:55:16.000 149 12686.08 52.77 54543.32 88888.00 2016-05-28 23:55:16.125 149 12686.12 52.77 54543.32 88888.00 2016-05-28 23:55:16.250 149 12686.10 52.75 54543.32 88888.00 2016-05-28 23:55:16.375 149 12686.10 52.80 54543.32 88888.00 2016-05-28 23:55:16.500 149 12686.10 52.80 54543.32 88888.00 2016-05-28 23:55:16.625 149 12686.12 52.83 54543.32 88888.00 2016-05-28 23:55:16.750 149 12686.10 52.77 54543.30 88888.00 2016-05-28 23:55:16.875 149 12686.08 52.80 54543.35 88888.00 2016-05-28 23:55:17.000 149 12686.08 52.80 54543.35 88888.00 2016-05-28 23:55:17.125 149 12686.00 52.80 54543.35 88888.00 2016-05-28 23:55:17.250 149 12685.95 52.77 54543.35 88888.00 2016-05-28 23:55:17.375 149 12686.00 52.85 54543.35 88888.00 2016-05-28 23:55:17.500 149 12685.98 52.88 54543.38 88888.00 2016-05-28 23:55:17.625 149 12685.88 52.85 54543.35 88888.00 2016-05-28 23:55:17.750 149 12685.90 52.85 54543.32 88888.00 2016-05-28 23:55:17.875 149 12685.98 52.85 54543.32 88888.00 2016-05-28 23:55:18.000 149 12686.02 52.85 54543.32 88888.00 2016-05-28 23:55:18.125 149 12685.98 52.88 54543.32 88888.00 2016-05-28 23:55:18.250 149 12685.92 52.90 54543.35 88888.00 2016-05-28 23:55:18.375 149 12685.92 52.90 54543.32 88888.00 2016-05-28 23:55:18.500 149 12685.95 52.92 54543.35 88888.00 2016-05-28 23:55:18.625 149 12686.00 52.92 54543.35 88888.00 2016-05-28 23:55:18.750 149 12685.98 52.90 54543.35 88888.00 2016-05-28 23:55:18.875 149 12685.90 52.90 54543.35 88888.00 2016-05-28 23:55:19.000 149 12685.92 52.92 54543.35 88888.00 2016-05-28 23:55:19.125 149 12685.90 52.90 54543.32 88888.00 2016-05-28 23:55:19.250 149 12685.88 52.88 54543.32 88888.00 2016-05-28 23:55:19.375 149 12685.88 52.88 54543.35 88888.00 2016-05-28 23:55:19.500 149 12685.92 52.88 54543.35 88888.00 2016-05-28 23:55:19.625 149 12685.88 52.90 54543.38 88888.00 2016-05-28 23:55:19.750 149 12685.88 52.90 54543.35 88888.00 2016-05-28 23:55:19.875 149 12685.90 52.92 54543.32 88888.00 2016-05-28 23:55:20.000 149 12685.90 52.92 54543.35 88888.00 2016-05-28 23:55:20.125 149 12685.92 52.90 54543.35 88888.00 2016-05-28 23:55:20.250 149 12685.92 52.88 54543.35 88888.00 2016-05-28 23:55:20.375 149 12685.92 52.92 54543.32 88888.00 2016-05-28 23:55:20.500 149 12685.92 52.92 54543.35 88888.00 2016-05-28 23:55:20.625 149 12685.98 52.92 54543.35 88888.00 2016-05-28 23:55:20.750 149 12685.98 52.95 54543.32 88888.00 2016-05-28 23:55:20.875 149 12685.92 52.90 54543.32 88888.00 2016-05-28 23:55:21.000 149 12685.90 52.88 54543.32 88888.00 2016-05-28 23:55:21.125 149 12685.85 52.90 54543.32 88888.00 2016-05-28 23:55:21.250 149 12685.88 52.90 54543.35 88888.00 2016-05-28 23:55:21.375 149 12685.85 52.92 54543.32 88888.00 2016-05-28 23:55:21.500 149 12685.85 52.95 54543.32 88888.00 2016-05-28 23:55:21.625 149 12685.90 52.92 54543.30 88888.00 2016-05-28 23:55:21.750 149 12685.90 52.92 54543.32 88888.00 2016-05-28 23:55:21.875 149 12685.88 52.95 54543.32 88888.00 2016-05-28 23:55:22.000 149 12685.90 52.95 54543.32 88888.00 2016-05-28 23:55:22.125 149 12685.88 52.92 54543.32 88888.00 2016-05-28 23:55:22.250 149 12685.85 52.88 54543.35 88888.00 2016-05-28 23:55:22.375 149 12685.77 52.88 54543.32 88888.00 2016-05-28 23:55:22.500 149 12685.77 52.92 54543.32 88888.00 2016-05-28 23:55:22.625 149 12685.77 52.92 54543.32 88888.00 2016-05-28 23:55:22.750 149 12685.75 52.92 54543.35 88888.00 2016-05-28 23:55:22.875 149 12685.83 52.92 54543.35 88888.00 2016-05-28 23:55:23.000 149 12685.77 52.90 54543.32 88888.00 2016-05-28 23:55:23.125 149 12685.77 52.90 54543.32 88888.00 2016-05-28 23:55:23.250 149 12685.85 52.90 54543.32 88888.00 2016-05-28 23:55:23.375 149 12685.88 52.95 54543.32 88888.00 2016-05-28 23:55:23.500 149 12685.88 52.95 54543.32 88888.00 2016-05-28 23:55:23.625 149 12685.77 52.92 54543.30 88888.00 2016-05-28 23:55:23.750 149 12685.80 52.95 54543.32 88888.00 2016-05-28 23:55:23.875 149 12685.77 52.95 54543.32 88888.00 2016-05-28 23:55:24.000 149 12685.73 52.92 54543.32 88888.00 2016-05-28 23:55:24.125 149 12685.80 52.98 54543.32 88888.00 2016-05-28 23:55:24.250 149 12685.88 53.00 54543.35 88888.00 2016-05-28 23:55:24.375 149 12685.80 53.00 54543.32 88888.00 2016-05-28 23:55:24.500 149 12685.77 52.98 54543.32 88888.00 2016-05-28 23:55:24.625 149 12685.75 53.00 54543.35 88888.00 2016-05-28 23:55:24.750 149 12685.73 53.00 54543.35 88888.00 2016-05-28 23:55:24.875 149 12685.73 53.02 54543.35 88888.00 2016-05-28 23:55:25.000 149 12685.75 53.00 54543.32 88888.00 2016-05-28 23:55:25.125 149 12685.70 53.00 54543.32 88888.00 2016-05-28 23:55:25.250 149 12685.73 53.00 54543.32 88888.00 2016-05-28 23:55:25.375 149 12685.83 53.05 54543.30 88888.00 2016-05-28 23:55:25.500 149 12685.85 53.08 54543.32 88888.00 2016-05-28 23:55:25.625 149 12685.73 53.05 54543.35 88888.00 2016-05-28 23:55:25.750 149 12685.70 53.02 54543.32 88888.00 2016-05-28 23:55:25.875 149 12685.67 53.02 54543.30 88888.00 2016-05-28 23:55:26.000 149 12685.67 53.05 54543.30 88888.00 2016-05-28 23:55:26.125 149 12685.65 53.05 54543.30 88888.00 2016-05-28 23:55:26.250 149 12685.65 53.05 54543.28 88888.00 2016-05-28 23:55:26.375 149 12685.67 53.05 54543.28 88888.00 2016-05-28 23:55:26.500 149 12685.67 53.02 54543.30 88888.00 2016-05-28 23:55:26.625 149 12685.67 53.05 54543.30 88888.00 2016-05-28 23:55:26.750 149 12685.70 53.05 54543.30 88888.00 2016-05-28 23:55:26.875 149 12685.77 53.08 54543.32 88888.00 2016-05-28 23:55:27.000 149 12685.73 53.08 54543.32 88888.00 2016-05-28 23:55:27.125 149 12685.62 53.05 54543.32 88888.00 2016-05-28 23:55:27.250 149 12685.58 53.05 54543.30 88888.00 2016-05-28 23:55:27.375 149 12685.60 53.05 54543.28 88888.00 2016-05-28 23:55:27.500 149 12685.58 53.10 54543.30 88888.00 2016-05-28 23:55:27.625 149 12685.58 53.10 54543.30 88888.00 2016-05-28 23:55:27.750 149 12685.55 53.05 54543.30 88888.00 2016-05-28 23:55:27.875 149 12685.55 53.02 54543.30 88888.00 2016-05-28 23:55:28.000 149 12685.58 53.08 54543.32 88888.00 2016-05-28 23:55:28.125 149 12685.60 53.08 54543.32 88888.00 2016-05-28 23:55:28.250 149 12685.58 53.05 54543.30 88888.00 2016-05-28 23:55:28.375 149 12685.58 53.10 54543.32 88888.00 2016-05-28 23:55:28.500 149 12685.55 53.12 54543.32 88888.00 2016-05-28 23:55:28.625 149 12685.52 53.08 54543.32 88888.00 2016-05-28 23:55:28.750 149 12685.55 53.08 54543.30 88888.00 2016-05-28 23:55:28.875 149 12685.55 53.10 54543.30 88888.00 2016-05-28 23:55:29.000 149 12685.58 53.08 54543.32 88888.00 2016-05-28 23:55:29.125 149 12685.55 53.12 54543.30 88888.00 2016-05-28 23:55:29.250 149 12685.55 53.10 54543.32 88888.00 2016-05-28 23:55:29.375 149 12685.60 53.10 54543.32 88888.00 2016-05-28 23:55:29.500 149 12685.62 53.12 54543.32 88888.00 2016-05-28 23:55:29.625 149 12685.60 53.08 54543.30 88888.00 2016-05-28 23:55:29.750 149 12685.60 53.08 54543.30 88888.00 2016-05-28 23:55:29.875 149 12685.62 53.10 54543.28 88888.00 2016-05-28 23:55:30.000 149 12685.60 53.10 54543.28 88888.00 2016-05-28 23:55:30.125 149 12685.60 53.17 54543.30 88888.00 2016-05-28 23:55:30.250 149 12685.58 53.12 54543.32 88888.00 2016-05-28 23:55:30.375 149 12685.52 53.12 54543.30 88888.00 2016-05-28 23:55:30.500 149 12685.52 53.12 54543.28 88888.00 2016-05-28 23:55:30.625 149 12685.60 53.17 54543.28 88888.00 2016-05-28 23:55:30.750 149 12685.60 53.17 54543.28 88888.00 2016-05-28 23:55:30.875 149 12685.58 53.15 54543.28 88888.00 2016-05-28 23:55:31.000 149 12685.55 53.15 54543.28 88888.00 2016-05-28 23:55:31.125 149 12685.58 53.12 54543.28 88888.00 2016-05-28 23:55:31.250 149 12685.55 53.12 54543.28 88888.00 2016-05-28 23:55:31.375 149 12685.55 53.15 54543.28 88888.00 2016-05-28 23:55:31.500 149 12685.55 53.15 54543.28 88888.00 2016-05-28 23:55:31.625 149 12685.55 53.17 54543.30 88888.00 2016-05-28 23:55:31.750 149 12685.48 53.17 54543.28 88888.00 2016-05-28 23:55:31.875 149 12685.45 53.20 54543.30 88888.00 2016-05-28 23:55:32.000 149 12685.48 53.15 54543.25 88888.00 2016-05-28 23:55:32.125 149 12685.52 53.20 54543.28 88888.00 2016-05-28 23:55:32.250 149 12685.60 53.20 54543.32 88888.00 2016-05-28 23:55:32.375 149 12685.60 53.20 54543.30 88888.00 2016-05-28 23:55:32.500 149 12685.50 53.20 54543.28 88888.00 2016-05-28 23:55:32.625 149 12685.50 53.25 54543.28 88888.00 2016-05-28 23:55:32.750 149 12685.60 53.27 54543.30 88888.00 2016-05-28 23:55:32.875 149 12685.60 53.27 54543.28 88888.00 2016-05-28 23:55:33.000 149 12685.55 53.25 54543.28 88888.00 2016-05-28 23:55:33.125 149 12685.55 53.23 54543.28 88888.00 2016-05-28 23:55:33.250 149 12685.58 53.27 54543.28 88888.00 2016-05-28 23:55:33.375 149 12685.58 53.27 54543.25 88888.00 2016-05-28 23:55:33.500 149 12685.52 53.27 54543.25 88888.00 2016-05-28 23:55:33.625 149 12685.52 53.30 54543.28 88888.00 2016-05-28 23:55:33.750 149 12685.55 53.27 54543.28 88888.00 2016-05-28 23:55:33.875 149 12685.58 53.27 54543.30 88888.00 2016-05-28 23:55:34.000 149 12685.65 53.25 54543.28 88888.00 2016-05-28 23:55:34.125 149 12685.67 53.27 54543.25 88888.00 2016-05-28 23:55:34.250 149 12685.58 53.25 54543.22 88888.00 2016-05-28 23:55:34.375 149 12685.52 53.23 54543.25 88888.00 2016-05-28 23:55:34.500 149 12685.55 53.25 54543.22 88888.00 2016-05-28 23:55:34.625 149 12685.58 53.30 54543.25 88888.00 2016-05-28 23:55:34.750 149 12685.58 53.27 54543.25 88888.00 2016-05-28 23:55:34.875 149 12685.55 53.25 54543.25 88888.00 2016-05-28 23:55:35.000 149 12685.52 53.25 54543.22 88888.00 2016-05-28 23:55:35.125 149 12685.50 53.23 54543.22 88888.00 2016-05-28 23:55:35.250 149 12685.50 53.25 54543.25 88888.00 2016-05-28 23:55:35.375 149 12685.55 53.27 54543.25 88888.00 2016-05-28 23:55:35.500 149 12685.60 53.25 54543.25 88888.00 2016-05-28 23:55:35.625 149 12685.58 53.27 54543.25 88888.00 2016-05-28 23:55:35.750 149 12685.55 53.30 54543.22 88888.00 2016-05-28 23:55:35.875 149 12685.58 53.33 54543.25 88888.00 2016-05-28 23:55:36.000 149 12685.65 53.33 54543.25 88888.00 2016-05-28 23:55:36.125 149 12685.60 53.30 54543.22 88888.00 2016-05-28 23:55:36.250 149 12685.52 53.27 54543.25 88888.00 2016-05-28 23:55:36.375 149 12685.58 53.30 54543.22 88888.00 2016-05-28 23:55:36.500 149 12685.52 53.27 54543.22 88888.00 2016-05-28 23:55:36.625 149 12685.50 53.33 54543.22 88888.00 2016-05-28 23:55:36.750 149 12685.52 53.33 54543.25 88888.00 2016-05-28 23:55:36.875 149 12685.55 53.35 54543.22 88888.00 2016-05-28 23:55:37.000 149 12685.60 53.30 54543.25 88888.00 2016-05-28 23:55:37.125 149 12685.58 53.30 54543.22 88888.00 2016-05-28 23:55:37.250 149 12685.58 53.30 54543.22 88888.00 2016-05-28 23:55:37.375 149 12685.58 53.35 54543.22 88888.00 2016-05-28 23:55:37.500 149 12685.60 53.35 54543.22 88888.00 2016-05-28 23:55:37.625 149 12685.65 53.35 54543.25 88888.00 2016-05-28 23:55:37.750 149 12685.62 53.33 54543.20 88888.00 2016-05-28 23:55:37.875 149 12685.60 53.27 54543.18 88888.00 2016-05-28 23:55:38.000 149 12685.62 53.33 54543.20 88888.00 2016-05-28 23:55:38.125 149 12685.65 53.30 54543.20 88888.00 2016-05-28 23:55:38.250 149 12685.67 53.30 54543.22 88888.00 2016-05-28 23:55:38.375 149 12685.62 53.33 54543.22 88888.00 2016-05-28 23:55:38.500 149 12685.55 53.30 54543.22 88888.00 2016-05-28 23:55:38.625 149 12685.55 53.33 54543.20 88888.00 2016-05-28 23:55:38.750 149 12685.55 53.33 54543.18 88888.00 2016-05-28 23:55:38.875 149 12685.50 53.33 54543.20 88888.00 2016-05-28 23:55:39.000 149 12685.50 53.33 54543.20 88888.00 2016-05-28 23:55:39.125 149 12685.55 53.35 54543.22 88888.00 2016-05-28 23:55:39.250 149 12685.55 53.38 54543.25 88888.00 2016-05-28 23:55:39.375 149 12685.55 53.38 54543.22 88888.00 2016-05-28 23:55:39.500 149 12685.60 53.35 54543.20 88888.00 2016-05-28 23:55:39.625 149 12685.62 53.38 54543.22 88888.00 2016-05-28 23:55:39.750 149 12685.60 53.33 54543.20 88888.00 2016-05-28 23:55:39.875 149 12685.55 53.27 54543.20 88888.00 2016-05-28 23:55:40.000 149 12685.58 53.30 54543.20 88888.00 2016-05-28 23:55:40.125 149 12685.55 53.30 54543.20 88888.00 2016-05-28 23:55:40.250 149 12685.58 53.30 54543.22 88888.00 2016-05-28 23:55:40.375 149 12685.62 53.33 54543.20 88888.00 2016-05-28 23:55:40.500 149 12685.58 53.30 54543.20 88888.00 2016-05-28 23:55:40.625 149 12685.58 53.30 54543.20 88888.00 2016-05-28 23:55:40.750 149 12685.60 53.35 54543.20 88888.00 2016-05-28 23:55:40.875 149 12685.58 53.33 54543.18 88888.00 2016-05-28 23:55:41.000 149 12685.62 53.35 54543.20 88888.00 2016-05-28 23:55:41.125 149 12685.62 53.33 54543.22 88888.00 2016-05-28 23:55:41.250 149 12685.55 53.27 54543.20 88888.00 2016-05-28 23:55:41.375 149 12685.55 53.33 54543.20 88888.00 2016-05-28 23:55:41.500 149 12685.62 53.33 54543.20 88888.00 2016-05-28 23:55:41.625 149 12685.65 53.33 54543.20 88888.00 2016-05-28 23:55:41.750 149 12685.62 53.33 54543.20 88888.00 2016-05-28 23:55:41.875 149 12685.62 53.33 54543.22 88888.00 2016-05-28 23:55:42.000 149 12685.52 53.30 54543.22 88888.00 2016-05-28 23:55:42.125 149 12685.50 53.33 54543.20 88888.00 2016-05-28 23:55:42.250 149 12685.52 53.30 54543.18 88888.00 2016-05-28 23:55:42.375 149 12685.58 53.35 54543.20 88888.00 2016-05-28 23:55:42.500 149 12685.58 53.35 54543.20 88888.00 2016-05-28 23:55:42.625 149 12685.52 53.35 54543.20 88888.00 2016-05-28 23:55:42.750 149 12685.48 53.33 54543.22 88888.00 2016-05-28 23:55:42.875 149 12685.45 53.30 54543.20 88888.00 2016-05-28 23:55:43.000 149 12685.50 53.30 54543.20 88888.00 2016-05-28 23:55:43.125 149 12685.52 53.30 54543.18 88888.00 2016-05-28 23:55:43.250 149 12685.52 53.25 54543.20 88888.00 2016-05-28 23:55:43.375 149 12685.50 53.27 54543.18 88888.00 2016-05-28 23:55:43.500 149 12685.55 53.27 54543.18 88888.00 2016-05-28 23:55:43.625 149 12685.60 53.25 54543.18 88888.00 2016-05-28 23:55:43.750 149 12685.60 53.25 54543.18 88888.00 2016-05-28 23:55:43.875 149 12685.55 53.23 54543.20 88888.00 2016-05-28 23:55:44.000 149 12685.50 53.27 54543.20 88888.00 2016-05-28 23:55:44.125 149 12685.55 53.27 54543.20 88888.00 2016-05-28 23:55:44.250 149 12685.58 53.25 54543.18 88888.00 2016-05-28 23:55:44.375 149 12685.55 53.25 54543.18 88888.00 2016-05-28 23:55:44.500 149 12685.52 53.23 54543.20 88888.00 2016-05-28 23:55:44.625 149 12685.52 53.20 54543.20 88888.00 2016-05-28 23:55:44.750 149 12685.55 53.20 54543.20 88888.00 2016-05-28 23:55:44.875 149 12685.60 53.25 54543.22 88888.00 2016-05-28 23:55:45.000 149 12685.58 53.25 54543.20 88888.00 2016-05-28 23:55:45.125 149 12685.58 53.25 54543.20 88888.00 2016-05-28 23:55:45.250 149 12685.55 53.20 54543.20 88888.00 2016-05-28 23:55:45.375 149 12685.60 53.23 54543.18 88888.00 2016-05-28 23:55:45.500 149 12685.58 53.25 54543.20 88888.00 2016-05-28 23:55:45.625 149 12685.60 53.25 54543.20 88888.00 2016-05-28 23:55:45.750 149 12685.58 53.25 54543.20 88888.00 2016-05-28 23:55:45.875 149 12685.52 53.20 54543.20 88888.00 2016-05-28 23:55:46.000 149 12685.55 53.17 54543.18 88888.00 2016-05-28 23:55:46.125 149 12685.60 53.20 54543.18 88888.00 2016-05-28 23:55:46.250 149 12685.60 53.15 54543.15 88888.00 2016-05-28 23:55:46.375 149 12685.62 53.20 54543.15 88888.00 2016-05-28 23:55:46.500 149 12685.62 53.23 54543.18 88888.00 2016-05-28 23:55:46.625 149 12685.58 53.23 54543.18 88888.00 2016-05-28 23:55:46.750 149 12685.60 53.23 54543.18 88888.00 2016-05-28 23:55:46.875 149 12685.55 53.20 54543.18 88888.00 2016-05-28 23:55:47.000 149 12685.52 53.15 54543.18 88888.00 2016-05-28 23:55:47.125 149 12685.50 53.12 54543.15 88888.00 2016-05-28 23:55:47.250 149 12685.55 53.12 54543.18 88888.00 2016-05-28 23:55:47.375 149 12685.55 53.15 54543.18 88888.00 2016-05-28 23:55:47.500 149 12685.55 53.12 54543.18 88888.00 2016-05-28 23:55:47.625 149 12685.55 53.12 54543.18 88888.00 2016-05-28 23:55:47.750 149 12685.52 53.12 54543.20 88888.00 2016-05-28 23:55:47.875 149 12685.50 53.12 54543.18 88888.00 2016-05-28 23:55:48.000 149 12685.58 53.12 54543.18 88888.00 2016-05-28 23:55:48.125 149 12685.62 53.10 54543.18 88888.00 2016-05-28 23:55:48.250 149 12685.58 53.08 54543.18 88888.00 2016-05-28 23:55:48.375 149 12685.55 53.12 54543.20 88888.00 2016-05-28 23:55:48.500 149 12685.55 53.15 54543.22 88888.00 2016-05-28 23:55:48.625 149 12685.58 53.12 54543.20 88888.00 2016-05-28 23:55:48.750 149 12685.48 53.10 54543.18 88888.00 2016-05-28 23:55:48.875 149 12685.50 53.12 54543.18 88888.00 2016-05-28 23:55:49.000 149 12685.55 53.12 54543.18 88888.00 2016-05-28 23:55:49.125 149 12685.52 53.12 54543.18 88888.00 2016-05-28 23:55:49.250 149 12685.50 53.08 54543.18 88888.00 2016-05-28 23:55:49.375 149 12685.52 53.05 54543.15 88888.00 2016-05-28 23:55:49.500 149 12685.55 53.10 54543.18 88888.00 2016-05-28 23:55:49.625 149 12685.55 53.10 54543.18 88888.00 2016-05-28 23:55:49.750 149 12685.58 53.12 54543.15 88888.00 2016-05-28 23:55:49.875 149 12685.58 53.10 54543.18 88888.00 2016-05-28 23:55:50.000 149 12685.55 53.10 54543.18 88888.00 2016-05-28 23:55:50.125 149 12685.52 53.08 54543.18 88888.00 2016-05-28 23:55:50.250 149 12685.50 52.98 54543.10 88888.00 2016-05-28 23:55:50.375 149 12685.50 53.00 54543.10 88888.00 2016-05-28 23:55:50.500 149 12685.55 53.08 54543.12 88888.00 2016-05-28 23:55:50.625 149 12685.58 53.08 54543.15 88888.00 2016-05-28 23:55:50.750 149 12685.60 53.05 54543.15 88888.00 2016-05-28 23:55:50.875 149 12685.58 53.05 54543.15 88888.00 2016-05-28 23:55:51.000 149 12685.55 53.02 54543.12 88888.00 2016-05-28 23:55:51.125 149 12685.60 53.00 54543.15 88888.00 2016-05-28 23:55:51.250 149 12685.58 53.00 54543.15 88888.00 2016-05-28 23:55:51.375 149 12685.55 53.00 54543.12 88888.00 2016-05-28 23:55:51.500 149 12685.50 53.00 54543.15 88888.00 2016-05-28 23:55:51.625 149 12685.50 53.05 54543.18 88888.00 2016-05-28 23:55:51.750 149 12685.55 53.05 54543.18 88888.00 2016-05-28 23:55:51.875 149 12685.52 53.02 54543.15 88888.00 2016-05-28 23:55:52.000 149 12685.48 53.05 54543.15 88888.00 2016-05-28 23:55:52.125 149 12685.55 53.08 54543.18 88888.00 2016-05-28 23:55:52.250 149 12685.52 53.05 54543.18 88888.00 2016-05-28 23:55:52.375 149 12685.55 53.05 54543.15 88888.00 2016-05-28 23:55:52.500 149 12685.60 53.02 54543.12 88888.00 2016-05-28 23:55:52.625 149 12685.60 53.02 54543.15 88888.00 2016-05-28 23:55:52.750 149 12685.58 53.00 54543.15 88888.00 2016-05-28 23:55:52.875 149 12685.58 52.98 54543.12 88888.00 2016-05-28 23:55:53.000 149 12685.58 52.95 54543.10 88888.00 2016-05-28 23:55:53.125 149 12685.60 53.00 54543.12 88888.00 2016-05-28 23:55:53.250 149 12685.60 53.02 54543.18 88888.00 2016-05-28 23:55:53.375 149 12685.60 53.05 54543.15 88888.00 2016-05-28 23:55:53.500 149 12685.52 53.08 54543.15 88888.00 2016-05-28 23:55:53.625 149 12685.50 53.08 54543.15 88888.00 2016-05-28 23:55:53.750 149 12685.52 53.05 54543.15 88888.00 2016-05-28 23:55:53.875 149 12685.58 53.02 54543.12 88888.00 2016-05-28 23:55:54.000 149 12685.58 53.02 54543.12 88888.00 2016-05-28 23:55:54.125 149 12685.60 53.02 54543.12 88888.00 2016-05-28 23:55:54.250 149 12685.52 53.00 54543.15 88888.00 2016-05-28 23:55:54.375 149 12685.50 53.00 54543.12 88888.00 2016-05-28 23:55:54.500 149 12685.52 53.05 54543.12 88888.00 2016-05-28 23:55:54.625 149 12685.58 53.02 54543.12 88888.00 2016-05-28 23:55:54.750 149 12685.62 53.00 54543.12 88888.00 2016-05-28 23:55:54.875 149 12685.58 52.98 54543.12 88888.00 2016-05-28 23:55:55.000 149 12685.52 52.98 54543.12 88888.00 2016-05-28 23:55:55.125 149 12685.52 53.02 54543.12 88888.00 2016-05-28 23:55:55.250 149 12685.58 53.02 54543.15 88888.00 2016-05-28 23:55:55.375 149 12685.58 53.02 54543.12 88888.00 2016-05-28 23:55:55.500 149 12685.58 53.02 54543.12 88888.00 2016-05-28 23:55:55.625 149 12685.60 53.00 54543.10 88888.00 2016-05-28 23:55:55.750 149 12685.60 53.00 54543.12 88888.00 2016-05-28 23:55:55.875 149 12685.58 53.00 54543.12 88888.00 2016-05-28 23:55:56.000 149 12685.52 52.98 54543.12 88888.00 2016-05-28 23:55:56.125 149 12685.58 52.95 54543.10 88888.00 2016-05-28 23:55:56.250 149 12685.60 53.00 54543.12 88888.00 2016-05-28 23:55:56.375 149 12685.58 53.05 54543.12 88888.00 2016-05-28 23:55:56.500 149 12685.52 53.08 54543.12 88888.00 2016-05-28 23:55:56.625 149 12685.55 53.05 54543.15 88888.00 2016-05-28 23:55:56.750 149 12685.55 53.00 54543.10 88888.00 2016-05-28 23:55:56.875 149 12685.58 52.98 54543.10 88888.00 2016-05-28 23:55:57.000 149 12685.55 53.00 54543.12 88888.00 2016-05-28 23:55:57.125 149 12685.58 53.08 54543.12 88888.00 2016-05-28 23:55:57.250 149 12685.58 53.05 54543.12 88888.00 2016-05-28 23:55:57.375 149 12685.60 53.00 54543.10 88888.00 2016-05-28 23:55:57.500 149 12685.60 53.00 54543.12 88888.00 2016-05-28 23:55:57.625 149 12685.62 53.02 54543.15 88888.00 2016-05-28 23:55:57.750 149 12685.67 53.05 54543.12 88888.00 2016-05-28 23:55:57.875 149 12685.62 53.00 54543.15 88888.00 2016-05-28 23:55:58.000 149 12685.58 52.95 54543.12 88888.00 2016-05-28 23:55:58.125 149 12685.60 52.98 54543.12 88888.00 2016-05-28 23:55:58.250 149 12685.58 52.95 54543.18 88888.00 2016-05-28 23:55:58.375 149 12685.65 53.00 54543.12 88888.00 2016-05-28 23:55:58.500 149 12685.67 53.00 54543.15 88888.00 2016-05-28 23:55:58.625 149 12685.65 52.95 54543.12 88888.00 2016-05-28 23:55:58.750 149 12685.67 52.92 54543.07 88888.00 2016-05-28 23:55:58.875 149 12685.73 52.98 54543.10 88888.00 2016-05-28 23:55:59.000 149 12685.70 53.00 54543.12 88888.00 2016-05-28 23:55:59.125 149 12685.70 52.98 54543.12 88888.00 2016-05-28 23:55:59.250 149 12685.65 52.95 54543.10 88888.00 2016-05-28 23:55:59.375 149 12685.67 52.98 54543.10 88888.00 2016-05-28 23:55:59.500 149 12685.65 53.00 54543.07 88888.00 2016-05-28 23:55:59.625 149 12685.62 52.95 54543.07 88888.00 2016-05-28 23:55:59.750 149 12685.60 52.95 54543.07 88888.00 2016-05-28 23:55:59.875 149 12685.62 52.95 54543.07 88888.00 2016-05-28 23:56:00.000 149 12685.73 53.00 54543.10 88888.00 2016-05-28 23:56:00.125 149 12685.75 53.00 54543.12 88888.00 2016-05-28 23:56:00.250 149 12685.70 52.95 54543.07 88888.00 2016-05-28 23:56:00.375 149 12685.73 53.00 54543.07 88888.00 2016-05-28 23:56:00.500 149 12685.80 53.02 54543.10 88888.00 2016-05-28 23:56:00.625 149 12685.88 53.02 54543.15 88888.00 2016-05-28 23:56:00.750 149 12685.85 53.00 54543.15 88888.00 2016-05-28 23:56:00.875 149 12685.75 52.98 54543.10 88888.00 2016-05-28 23:56:01.000 149 12685.77 52.98 54543.10 88888.00 2016-05-28 23:56:01.125 149 12685.80 53.00 54543.10 88888.00 2016-05-28 23:56:01.250 149 12685.77 52.98 54543.07 88888.00 2016-05-28 23:56:01.375 149 12685.77 52.98 54543.07 88888.00 2016-05-28 23:56:01.500 149 12685.75 53.00 54543.10 88888.00 2016-05-28 23:56:01.625 149 12685.80 53.02 54543.10 88888.00 2016-05-28 23:56:01.750 149 12685.77 53.02 54543.10 88888.00 2016-05-28 23:56:01.875 149 12685.73 52.95 54543.07 88888.00 2016-05-28 23:56:02.000 149 12685.70 52.98 54543.07 88888.00 2016-05-28 23:56:02.125 149 12685.75 52.98 54543.10 88888.00 2016-05-28 23:56:02.250 149 12685.73 53.00 54543.10 88888.00 2016-05-28 23:56:02.375 149 12685.73 53.00 54543.07 88888.00 2016-05-28 23:56:02.500 149 12685.67 53.02 54543.07 88888.00 2016-05-28 23:56:02.625 149 12685.70 53.02 54543.07 88888.00 2016-05-28 23:56:02.750 149 12685.77 53.02 54543.12 88888.00 2016-05-28 23:56:02.875 149 12685.80 53.00 54543.10 88888.00 2016-05-28 23:56:03.000 149 12685.77 53.00 54543.07 88888.00 2016-05-28 23:56:03.125 149 12685.77 53.00 54543.05 88888.00 2016-05-28 23:56:03.250 149 12685.73 52.92 54543.07 88888.00 2016-05-28 23:56:03.375 149 12685.70 52.92 54543.05 88888.00 2016-05-28 23:56:03.500 149 12685.73 52.90 54543.05 88888.00 2016-05-28 23:56:03.625 149 12685.80 52.92 54543.05 88888.00 2016-05-28 23:56:03.750 149 12685.77 52.95 54543.07 88888.00 2016-05-28 23:56:03.875 149 12685.75 52.92 54543.07 88888.00 2016-05-28 23:56:04.000 149 12685.77 52.90 54543.03 88888.00 2016-05-28 23:56:04.125 149 12685.83 52.92 54543.05 88888.00 2016-05-28 23:56:04.250 149 12685.80 52.98 54543.10 88888.00 2016-05-28 23:56:04.375 149 12685.83 53.02 54543.12 88888.00 2016-05-28 23:56:04.500 149 12685.80 53.00 54543.10 88888.00 2016-05-28 23:56:04.625 149 12685.80 52.98 54543.07 88888.00 2016-05-28 23:56:04.750 149 12685.85 52.98 54543.05 88888.00 2016-05-28 23:56:04.875 149 12685.85 52.95 54543.05 88888.00 2016-05-28 23:56:05.000 149 12685.83 52.92 54543.03 88888.00 2016-05-28 23:56:05.125 149 12685.75 52.95 54543.03 88888.00 2016-05-28 23:56:05.250 149 12685.75 52.95 54543.03 88888.00 2016-05-28 23:56:05.375 149 12685.83 52.98 54543.03 88888.00 2016-05-28 23:56:05.500 149 12685.83 52.98 54543.03 88888.00 2016-05-28 23:56:05.625 149 12685.70 52.95 54543.05 88888.00 2016-05-28 23:56:05.750 149 12685.73 52.95 54543.05 88888.00 2016-05-28 23:56:05.875 149 12685.80 52.90 54543.05 88888.00 2016-05-28 23:56:06.000 149 12685.83 52.90 54543.05 88888.00 2016-05-28 23:56:06.125 149 12685.88 52.92 54543.07 88888.00 2016-05-28 23:56:06.250 149 12685.90 52.92 54543.07 88888.00 2016-05-28 23:56:06.375 149 12685.95 53.00 54543.07 88888.00 2016-05-28 23:56:06.500 149 12685.88 53.02 54543.07 88888.00 2016-05-28 23:56:06.625 149 12685.77 53.05 54543.05 88888.00 2016-05-28 23:56:06.750 149 12685.80 53.00 54543.03 88888.00 2016-05-28 23:56:06.875 149 12685.88 52.98 54543.00 88888.00 2016-05-28 23:56:07.000 149 12685.85 52.92 54542.95 88888.00 2016-05-28 23:56:07.125 149 12685.80 52.90 54542.95 88888.00 2016-05-28 23:56:07.250 149 12685.90 52.90 54543.00 88888.00 2016-05-28 23:56:07.375 149 12685.90 52.98 54542.97 88888.00 2016-05-28 23:56:07.500 149 12685.88 52.92 54542.95 88888.00 2016-05-28 23:56:07.625 149 12685.85 52.92 54542.95 88888.00 2016-05-28 23:56:07.750 149 12685.90 52.95 54542.93 88888.00 2016-05-28 23:56:07.875 149 12686.00 52.98 54542.95 88888.00 2016-05-28 23:56:08.000 149 12686.05 52.98 54542.97 88888.00 2016-05-28 23:56:08.125 149 12686.05 52.98 54543.00 88888.00 2016-05-28 23:56:08.250 149 12686.00 52.92 54543.03 88888.00 2016-05-28 23:56:08.375 149 12686.02 52.98 54543.03 88888.00 2016-05-28 23:56:08.500 149 12686.00 53.05 54543.05 88888.00 2016-05-28 23:56:08.625 149 12686.08 53.02 54543.05 88888.00 2016-05-28 23:56:08.750 149 12686.12 53.00 54543.03 88888.00 2016-05-28 23:56:08.875 149 12686.12 52.95 54542.97 88888.00 2016-05-28 23:56:09.000 149 12686.08 52.90 54542.93 88888.00 2016-05-28 23:56:09.125 149 12686.08 52.90 54542.95 88888.00 2016-05-28 23:56:09.250 149 12686.08 52.95 54542.97 88888.00 2016-05-28 23:56:09.375 149 12686.08 53.00 54542.97 88888.00 2016-05-28 23:56:09.500 149 12686.12 53.00 54542.97 88888.00 2016-05-28 23:56:09.625 149 12686.12 53.02 54542.97 88888.00 2016-05-28 23:56:09.750 149 12686.10 53.00 54543.00 88888.00 2016-05-28 23:56:09.875 149 12686.05 52.98 54542.97 88888.00 2016-05-28 23:56:10.000 149 12686.05 52.95 54542.97 88888.00 2016-05-28 23:56:10.125 149 12686.08 52.98 54542.97 88888.00 2016-05-28 23:56:10.250 149 12686.10 52.92 54542.95 88888.00 2016-05-28 23:56:10.375 149 12686.12 52.98 54542.95 88888.00 2016-05-28 23:56:10.500 149 12686.10 52.98 54542.95 88888.00 2016-05-28 23:56:10.625 149 12686.05 52.95 54542.93 88888.00 2016-05-28 23:56:10.750 149 12686.00 52.92 54542.93 88888.00 2016-05-28 23:56:10.875 149 12686.08 52.92 54542.95 88888.00 2016-05-28 23:56:11.000 149 12686.15 52.95 54542.93 88888.00 2016-05-28 23:56:11.125 149 12686.15 52.92 54542.95 88888.00 2016-05-28 23:56:11.250 149 12686.12 52.95 54542.93 88888.00 2016-05-28 23:56:11.375 149 12686.15 52.95 54542.95 88888.00 2016-05-28 23:56:11.500 149 12686.20 52.95 54542.95 88888.00 2016-05-28 23:56:11.625 149 12686.20 52.98 54542.97 88888.00 2016-05-28 23:56:11.750 149 12686.15 52.98 54542.95 88888.00 2016-05-28 23:56:11.875 149 12686.10 52.98 54542.97 88888.00 2016-05-28 23:56:12.000 149 12686.15 52.98 54542.95 88888.00 2016-05-28 23:56:12.125 149 12686.15 52.98 54542.93 88888.00 2016-05-28 23:56:12.250 149 12686.10 52.98 54542.97 88888.00 2016-05-28 23:56:12.375 149 12686.12 53.00 54542.93 88888.00 2016-05-28 23:56:12.500 149 12686.20 53.00 54542.93 88888.00 2016-05-28 23:56:12.625 149 12686.25 52.98 54542.95 88888.00 2016-05-28 23:56:12.750 149 12686.25 52.98 54542.93 88888.00 2016-05-28 23:56:12.875 149 12686.27 53.00 54542.95 88888.00 2016-05-28 23:56:13.000 149 12686.27 53.05 54542.93 88888.00 2016-05-28 23:56:13.125 149 12686.25 53.05 54542.95 88888.00 2016-05-28 23:56:13.250 149 12686.25 53.00 54542.93 88888.00 2016-05-28 23:56:13.375 149 12686.30 53.00 54542.93 88888.00 2016-05-28 23:56:13.500 149 12686.35 53.02 54542.93 88888.00 2016-05-28 23:56:13.625 149 12686.35 53.10 54542.97 88888.00 2016-05-28 23:56:13.750 149 12686.33 53.08 54542.93 88888.00 2016-05-28 23:56:13.875 149 12686.23 53.02 54542.88 88888.00 2016-05-28 23:56:14.000 149 12686.23 53.00 54542.88 88888.00 2016-05-28 23:56:14.125 149 12686.27 53.05 54542.95 88888.00 2016-05-28 23:56:14.250 149 12686.23 53.02 54542.95 88888.00 2016-05-28 23:56:14.375 149 12686.17 52.98 54542.93 88888.00 2016-05-28 23:56:14.500 149 12686.25 52.98 54542.93 88888.00 2016-05-28 23:56:14.625 149 12686.27 53.05 54542.97 88888.00 2016-05-28 23:56:14.750 149 12686.25 53.02 54542.95 88888.00 2016-05-28 23:56:14.875 149 12686.23 53.02 54542.93 88888.00 2016-05-28 23:56:15.000 149 12686.25 53.02 54542.93 88888.00 2016-05-28 23:56:15.125 149 12686.30 53.02 54542.93 88888.00 2016-05-28 23:56:15.250 149 12686.25 52.98 54542.90 88888.00 2016-05-28 23:56:15.375 149 12686.23 52.95 54542.90 88888.00 2016-05-28 23:56:15.500 149 12686.27 52.98 54542.90 88888.00 2016-05-28 23:56:15.625 149 12686.30 52.98 54542.90 88888.00 2016-05-28 23:56:15.750 149 12686.27 52.98 54542.88 88888.00 2016-05-28 23:56:15.875 149 12686.27 52.98 54542.88 88888.00 2016-05-28 23:56:16.000 149 12686.27 53.00 54542.88 88888.00 2016-05-28 23:56:16.125 149 12686.27 52.98 54542.88 88888.00 2016-05-28 23:56:16.250 149 12686.30 52.92 54542.90 88888.00 2016-05-28 23:56:16.375 149 12686.40 52.98 54542.90 88888.00 2016-05-28 23:56:16.500 149 12686.45 52.98 54542.90 88888.00 2016-05-28 23:56:16.625 149 12686.45 53.00 54542.90 88888.00 2016-05-28 23:56:16.750 149 12686.45 52.98 54542.88 88888.00 2016-05-28 23:56:16.875 149 12686.42 52.95 54542.85 88888.00 2016-05-28 23:56:17.000 149 12686.42 52.95 54542.82 88888.00 2016-05-28 23:56:17.125 149 12686.45 52.95 54542.85 88888.00 2016-05-28 23:56:17.250 149 12686.42 52.95 54542.90 88888.00 2016-05-28 23:56:17.375 149 12686.45 52.98 54542.85 88888.00 2016-05-28 23:56:17.500 149 12686.38 53.00 54542.85 88888.00 2016-05-28 23:56:17.625 149 12686.38 53.00 54542.85 88888.00 2016-05-28 23:56:17.750 149 12686.38 53.00 54542.85 88888.00 2016-05-28 23:56:17.875 149 12686.40 53.00 54542.85 88888.00 2016-05-28 23:56:18.000 149 12686.45 52.98 54542.85 88888.00 2016-05-28 23:56:18.125 149 12686.45 52.98 54542.88 88888.00 2016-05-28 23:56:18.250 149 12686.38 52.98 54542.88 88888.00 2016-05-28 23:56:18.375 149 12686.40 52.98 54542.85 88888.00 2016-05-28 23:56:18.500 149 12686.45 53.00 54542.85 88888.00 2016-05-28 23:56:18.625 149 12686.42 53.00 54542.85 88888.00 2016-05-28 23:56:18.750 149 12686.38 52.98 54542.85 88888.00 2016-05-28 23:56:18.875 149 12686.27 52.95 54542.82 88888.00 2016-05-28 23:56:19.000 149 12686.35 52.98 54542.82 88888.00 2016-05-28 23:56:19.125 149 12686.35 53.02 54542.85 88888.00 2016-05-28 23:56:19.250 149 12686.38 52.98 54542.85 88888.00 2016-05-28 23:56:19.375 149 12686.42 52.98 54542.85 88888.00 2016-05-28 23:56:19.500 149 12686.33 53.02 54542.88 88888.00 2016-05-28 23:56:19.625 149 12686.30 53.02 54542.88 88888.00 2016-05-28 23:56:19.750 149 12686.33 53.00 54542.85 88888.00 2016-05-28 23:56:19.875 149 12686.35 53.00 54542.85 88888.00 2016-05-28 23:56:20.000 149 12686.38 52.98 54542.85 88888.00 2016-05-28 23:56:20.125 149 12686.33 52.95 54542.90 88888.00 2016-05-28 23:56:20.250 149 12686.33 52.95 54542.90 88888.00 2016-05-28 23:56:20.375 149 12686.33 52.98 54542.90 88888.00 2016-05-28 23:56:20.500 149 12686.27 52.98 54542.90 88888.00 2016-05-28 23:56:20.625 149 12686.25 52.98 54542.88 88888.00 2016-05-28 23:56:20.750 149 12686.25 52.95 54542.88 88888.00 2016-05-28 23:56:20.875 149 12686.27 52.92 54542.88 88888.00 2016-05-28 23:56:21.000 149 12686.30 52.95 54542.85 88888.00 2016-05-28 23:56:21.125 149 12686.33 52.92 54542.85 88888.00 2016-05-28 23:56:21.250 149 12686.27 52.88 54542.88 88888.00 2016-05-28 23:56:21.375 149 12686.27 52.90 54542.88 88888.00 2016-05-28 23:56:21.500 149 12686.33 52.95 54542.90 88888.00 2016-05-28 23:56:21.625 149 12686.35 52.98 54542.88 88888.00 2016-05-28 23:56:21.750 149 12686.30 52.95 54542.85 88888.00 2016-05-28 23:56:21.875 149 12686.25 52.95 54542.88 88888.00 2016-05-28 23:56:22.000 149 12686.25 52.90 54542.85 88888.00 2016-05-28 23:56:22.125 149 12686.23 52.90 54542.88 88888.00 2016-05-28 23:56:22.250 149 12686.20 52.92 54542.85 88888.00 2016-05-28 23:56:22.375 149 12686.23 52.92 54542.88 88888.00 2016-05-28 23:56:22.500 149 12686.20 52.92 54542.88 88888.00 2016-05-28 23:56:22.625 149 12686.25 52.90 54542.88 88888.00 2016-05-28 23:56:22.750 149 12686.25 52.88 54542.85 88888.00 2016-05-28 23:56:22.875 149 12686.27 52.90 54542.85 88888.00 2016-05-28 23:56:23.000 149 12686.30 52.92 54542.88 88888.00 2016-05-28 23:56:23.125 149 12686.33 52.90 54542.85 88888.00 2016-05-28 23:56:23.250 149 12686.33 52.92 54542.82 88888.00 2016-05-28 23:56:23.375 149 12686.30 52.90 54542.80 88888.00 2016-05-28 23:56:23.500 149 12686.33 52.90 54542.82 88888.00 2016-05-28 23:56:23.625 149 12686.30 52.90 54542.85 88888.00 2016-05-28 23:56:23.750 149 12686.30 52.90 54542.85 88888.00 2016-05-28 23:56:23.875 149 12686.33 52.90 54542.85 88888.00 2016-05-28 23:56:24.000 149 12686.35 52.92 54542.82 88888.00 2016-05-28 23:56:24.125 149 12686.33 52.92 54542.82 88888.00 2016-05-28 23:56:24.250 149 12686.33 52.90 54542.82 88888.00 2016-05-28 23:56:24.375 149 12686.35 52.92 54542.80 88888.00 2016-05-28 23:56:24.500 149 12686.35 52.90 54542.78 88888.00 2016-05-28 23:56:24.625 149 12686.35 52.88 54542.80 88888.00 2016-05-28 23:56:24.750 149 12686.35 52.90 54542.80 88888.00 2016-05-28 23:56:24.875 149 12686.35 52.88 54542.82 88888.00 2016-05-28 23:56:25.000 149 12686.38 52.88 54542.85 88888.00 2016-05-28 23:56:25.125 149 12686.40 52.88 54542.85 88888.00 2016-05-28 23:56:25.250 149 12686.40 52.88 54542.85 88888.00 2016-05-28 23:56:25.375 149 12686.45 52.90 54542.85 88888.00 2016-05-28 23:56:25.500 149 12686.42 52.90 54542.85 88888.00 2016-05-28 23:56:25.625 149 12686.42 52.88 54542.85 88888.00 2016-05-28 23:56:25.750 149 12686.45 52.90 54542.85 88888.00 2016-05-28 23:56:25.875 149 12686.45 52.90 54542.82 88888.00 2016-05-28 23:56:26.000 149 12686.42 52.88 54542.80 88888.00 2016-05-28 23:56:26.125 149 12686.40 52.90 54542.80 88888.00 2016-05-28 23:56:26.250 149 12686.38 52.85 54542.80 88888.00 2016-05-28 23:56:26.375 149 12686.45 52.88 54542.82 88888.00 2016-05-28 23:56:26.500 149 12686.42 52.85 54542.82 88888.00 2016-05-28 23:56:26.625 149 12686.35 52.85 54542.82 88888.00 2016-05-28 23:56:26.750 149 12686.38 52.90 54542.82 88888.00 2016-05-28 23:56:26.875 149 12686.42 52.92 54542.82 88888.00 2016-05-28 23:56:27.000 149 12686.42 52.88 54542.80 88888.00 2016-05-28 23:56:27.125 149 12686.42 52.88 54542.82 88888.00 2016-05-28 23:56:27.250 149 12686.40 52.80 54542.78 88888.00 2016-05-28 23:56:27.375 149 12686.35 52.80 54542.78 88888.00 2016-05-28 23:56:27.500 149 12686.35 52.85 54542.82 88888.00 2016-05-28 23:56:27.625 149 12686.40 52.88 54542.82 88888.00 2016-05-28 23:56:27.750 149 12686.35 52.85 54542.80 88888.00 2016-05-28 23:56:27.875 149 12686.27 52.80 54542.80 88888.00 2016-05-28 23:56:28.000 149 12686.30 52.83 54542.80 88888.00 2016-05-28 23:56:28.125 149 12686.35 52.83 54542.82 88888.00 2016-05-28 23:56:28.250 149 12686.40 52.80 54542.82 88888.00 2016-05-28 23:56:28.375 149 12686.42 52.80 54542.80 88888.00 2016-05-28 23:56:28.500 149 12686.38 52.80 54542.82 88888.00 2016-05-28 23:56:28.625 149 12686.40 52.77 54542.80 88888.00 2016-05-28 23:56:28.750 149 12686.40 52.80 54542.80 88888.00 2016-05-28 23:56:28.875 149 12686.40 52.83 54542.85 88888.00 2016-05-28 23:56:29.000 149 12686.42 52.80 54542.82 88888.00 2016-05-28 23:56:29.125 149 12686.40 52.77 54542.80 88888.00 2016-05-28 23:56:29.250 149 12686.35 52.77 54542.80 88888.00 2016-05-28 23:56:29.375 149 12686.33 52.77 54542.82 88888.00 2016-05-28 23:56:29.500 149 12686.33 52.77 54542.82 88888.00 2016-05-28 23:56:29.625 149 12686.33 52.77 54542.82 88888.00 2016-05-28 23:56:29.750 149 12686.27 52.77 54542.82 88888.00 2016-05-28 23:56:29.875 149 12686.25 52.77 54542.80 88888.00 2016-05-28 23:56:30.000 149 12686.25 52.75 54542.80 88888.00 2016-05-28 23:56:30.125 149 12686.25 52.80 54542.82 88888.00 2016-05-28 23:56:30.250 149 12686.25 52.80 54542.82 88888.00 2016-05-28 23:56:30.375 149 12686.33 52.80 54542.85 88888.00 2016-05-28 23:56:30.500 149 12686.33 52.80 54542.82 88888.00 2016-05-28 23:56:30.625 149 12686.35 52.80 54542.85 88888.00 2016-05-28 23:56:30.750 149 12686.38 52.80 54542.85 88888.00 2016-05-28 23:56:30.875 149 12686.40 52.80 54542.85 88888.00 2016-05-28 23:56:31.000 149 12686.35 52.77 54542.80 88888.00 2016-05-28 23:56:31.125 149 12686.17 52.80 54542.82 88888.00 2016-05-28 23:56:31.250 149 12686.10 52.80 54542.82 88888.00 2016-05-28 23:56:31.375 149 12686.17 52.80 54542.82 88888.00 2016-05-28 23:56:31.500 149 12686.17 52.80 54542.82 88888.00 2016-05-28 23:56:31.625 149 12686.25 52.83 54542.85 88888.00 2016-05-28 23:56:31.750 149 12686.30 52.80 54542.88 88888.00 2016-05-28 23:56:31.875 149 12686.30 52.77 54542.85 88888.00 2016-05-28 23:56:32.000 149 12686.33 52.75 54542.82 88888.00 2016-05-28 23:56:32.125 149 12686.27 52.77 54542.82 88888.00 2016-05-28 23:56:32.250 149 12686.20 52.77 54542.85 88888.00 2016-05-28 23:56:32.375 149 12686.25 52.83 54542.85 88888.00 2016-05-28 23:56:32.500 149 12686.23 52.80 54542.82 88888.00 2016-05-28 23:56:32.625 149 12686.17 52.77 54542.85 88888.00 2016-05-28 23:56:32.750 149 12686.17 52.75 54542.82 88888.00 2016-05-28 23:56:32.875 149 12686.10 52.80 54542.82 88888.00 2016-05-28 23:56:33.000 149 12686.15 52.80 54542.82 88888.00 2016-05-28 23:56:33.125 149 12686.20 52.83 54542.82 88888.00 2016-05-28 23:56:33.250 149 12686.17 52.80 54542.82 88888.00 2016-05-28 23:56:33.375 149 12686.15 52.80 54542.82 88888.00 2016-05-28 23:56:33.500 149 12686.15 52.83 54542.82 88888.00 2016-05-28 23:56:33.625 149 12686.20 52.83 54542.82 88888.00 2016-05-28 23:56:33.750 149 12686.20 52.83 54542.82 88888.00 2016-05-28 23:56:33.875 149 12686.20 52.80 54542.78 88888.00 2016-05-28 23:56:34.000 149 12686.17 52.83 54542.78 88888.00 2016-05-28 23:56:34.125 149 12686.15 52.77 54542.78 88888.00 2016-05-28 23:56:34.250 149 12686.05 52.75 54542.78 88888.00 2016-05-28 23:56:34.375 149 12686.02 52.77 54542.80 88888.00 2016-05-28 23:56:34.500 149 12686.05 52.77 54542.82 88888.00 2016-05-28 23:56:34.625 149 12686.10 52.80 54542.82 88888.00 2016-05-28 23:56:34.750 149 12686.15 52.77 54542.80 88888.00 2016-05-28 23:56:34.875 149 12686.20 52.77 54542.80 88888.00 2016-05-28 23:56:35.000 149 12686.15 52.77 54542.80 88888.00 2016-05-28 23:56:35.125 149 12686.10 52.80 54542.82 88888.00 2016-05-28 23:56:35.250 149 12686.10 52.77 54542.82 88888.00 2016-05-28 23:56:35.375 149 12686.15 52.77 54542.82 88888.00 2016-05-28 23:56:35.500 149 12686.12 52.77 54542.82 88888.00 2016-05-28 23:56:35.625 149 12686.12 52.77 54542.80 88888.00 2016-05-28 23:56:35.750 149 12686.12 52.77 54542.82 88888.00 2016-05-28 23:56:35.875 149 12686.10 52.77 54542.82 88888.00 2016-05-28 23:56:36.000 149 12686.02 52.75 54542.78 88888.00 2016-05-28 23:56:36.125 149 12686.05 52.77 54542.80 88888.00 2016-05-28 23:56:36.250 149 12686.05 52.77 54542.85 88888.00 2016-05-28 23:56:36.375 149 12686.05 52.80 54542.85 88888.00 2016-05-28 23:56:36.500 149 12686.02 52.83 54542.85 88888.00 2016-05-28 23:56:36.625 149 12685.95 52.80 54542.82 88888.00 2016-05-28 23:56:36.750 149 12686.02 52.83 54542.85 88888.00 2016-05-28 23:56:36.875 149 12686.05 52.80 54542.85 88888.00 2016-05-28 23:56:37.000 149 12686.08 52.77 54542.82 88888.00 2016-05-28 23:56:37.125 149 12686.02 52.77 54542.82 88888.00 2016-05-28 23:56:37.250 149 12685.95 52.75 54542.80 88888.00 2016-05-28 23:56:37.375 149 12685.98 52.77 54542.82 88888.00 2016-05-28 23:56:37.500 149 12685.98 52.75 54542.82 88888.00 2016-05-28 23:56:37.625 149 12685.98 52.75 54542.82 88888.00 2016-05-28 23:56:37.750 149 12685.98 52.77 54542.82 88888.00 2016-05-28 23:56:37.875 149 12686.00 52.80 54542.82 88888.00 2016-05-28 23:56:38.000 149 12686.00 52.80 54542.85 88888.00 2016-05-28 23:56:38.125 149 12685.92 52.75 54542.88 88888.00 2016-05-28 23:56:38.250 149 12685.88 52.75 54542.85 88888.00 2016-05-28 23:56:38.375 149 12685.90 52.75 54542.82 88888.00 2016-05-28 23:56:38.500 149 12685.92 52.75 54542.88 88888.00 2016-05-28 23:56:38.625 149 12685.98 52.77 54542.88 88888.00 2016-05-28 23:56:38.750 149 12685.90 52.77 54542.85 88888.00 2016-05-28 23:56:38.875 149 12685.95 52.77 54542.85 88888.00 2016-05-28 23:56:39.000 149 12686.05 52.80 54542.82 88888.00 2016-05-28 23:56:39.125 149 12686.10 52.80 54542.82 88888.00 2016-05-28 23:56:39.250 149 12686.10 52.80 54542.85 88888.00 2016-05-28 23:56:39.375 149 12686.12 52.80 54542.85 88888.00 2016-05-28 23:56:39.500 149 12686.02 52.75 54542.85 88888.00 2016-05-28 23:56:39.625 149 12686.00 52.75 54542.85 88888.00 2016-05-28 23:56:39.750 149 12686.05 52.80 54542.82 88888.00 2016-05-28 23:56:39.875 149 12686.00 52.77 54542.85 88888.00 2016-05-28 23:56:40.000 149 12686.00 52.77 54542.85 88888.00 2016-05-28 23:56:40.125 149 12685.98 52.77 54542.85 88888.00 2016-05-28 23:56:40.250 149 12685.95 52.77 54542.88 88888.00 2016-05-28 23:56:40.375 149 12685.95 52.80 54542.85 88888.00 2016-05-28 23:56:40.500 149 12685.98 52.80 54542.85 88888.00 2016-05-28 23:56:40.625 149 12685.98 52.75 54542.82 88888.00 2016-05-28 23:56:40.750 149 12685.98 52.75 54542.85 88888.00 2016-05-28 23:56:40.875 149 12685.95 52.77 54542.88 88888.00 2016-05-28 23:56:41.000 149 12685.95 52.80 54542.85 88888.00 2016-05-28 23:56:41.125 149 12685.90 52.80 54542.85 88888.00 2016-05-28 23:56:41.250 149 12685.88 52.77 54542.88 88888.00 2016-05-28 23:56:41.375 149 12685.95 52.77 54542.88 88888.00 2016-05-28 23:56:41.500 149 12685.95 52.77 54542.88 88888.00 2016-05-28 23:56:41.625 149 12685.90 52.77 54542.85 88888.00 2016-05-28 23:56:41.750 149 12685.90 52.75 54542.85 88888.00 2016-05-28 23:56:41.875 149 12685.98 52.77 54542.82 88888.00 2016-05-28 23:56:42.000 149 12686.00 52.75 54542.82 88888.00 2016-05-28 23:56:42.125 149 12685.98 52.77 54542.82 88888.00 2016-05-28 23:56:42.250 149 12686.00 52.77 54542.85 88888.00 2016-05-28 23:56:42.375 149 12686.00 52.80 54542.85 88888.00 2016-05-28 23:56:42.500 149 12685.98 52.80 54542.85 88888.00 2016-05-28 23:56:42.625 149 12685.98 52.80 54542.85 88888.00 2016-05-28 23:56:42.750 149 12685.95 52.75 54542.85 88888.00 2016-05-28 23:56:42.875 149 12685.98 52.77 54542.85 88888.00 2016-05-28 23:56:43.000 149 12685.95 52.77 54542.82 88888.00 2016-05-28 23:56:43.125 149 12685.92 52.80 54542.85 88888.00 2016-05-28 23:56:43.250 149 12685.90 52.80 54542.82 88888.00 2016-05-28 23:56:43.375 149 12685.90 52.83 54542.82 88888.00 2016-05-28 23:56:43.500 149 12685.90 52.83 54542.85 88888.00 2016-05-28 23:56:43.625 149 12685.85 52.80 54542.82 88888.00 2016-05-28 23:56:43.750 149 12685.88 52.80 54542.80 88888.00 2016-05-28 23:56:43.875 149 12685.92 52.80 54542.78 88888.00 2016-05-28 23:56:44.000 149 12685.95 52.83 54542.82 88888.00 2016-05-28 23:56:44.125 149 12685.90 52.77 54542.82 88888.00 2016-05-28 23:56:44.250 149 12685.80 52.75 54542.80 88888.00 2016-05-28 23:56:44.375 149 12685.80 52.77 54542.80 88888.00 2016-05-28 23:56:44.500 149 12685.90 52.80 54542.85 88888.00 2016-05-28 23:56:44.625 149 12685.92 52.85 54542.82 88888.00 2016-05-28 23:56:44.750 149 12685.88 52.83 54542.80 88888.00 2016-05-28 23:56:44.875 149 12685.90 52.83 54542.80 88888.00 2016-05-28 23:56:45.000 149 12685.90 52.77 54542.78 88888.00 2016-05-28 23:56:45.125 149 12685.90 52.80 54542.80 88888.00 2016-05-28 23:56:45.250 149 12685.85 52.77 54542.82 88888.00 2016-05-28 23:56:45.375 149 12685.85 52.80 54542.85 88888.00 2016-05-28 23:56:45.500 149 12685.80 52.83 54542.82 88888.00 2016-05-28 23:56:45.625 149 12685.83 52.85 54542.82 88888.00 2016-05-28 23:56:45.750 149 12685.83 52.83 54542.82 88888.00 2016-05-28 23:56:45.875 149 12685.85 52.77 54542.85 88888.00 2016-05-28 23:56:46.000 149 12685.90 52.77 54542.82 88888.00 2016-05-28 23:56:46.125 149 12685.88 52.77 54542.80 88888.00 2016-05-28 23:56:46.250 149 12685.88 52.77 54542.80 88888.00 2016-05-28 23:56:46.375 149 12685.90 52.80 54542.80 88888.00 2016-05-28 23:56:46.500 149 12685.92 52.83 54542.80 88888.00 2016-05-28 23:56:46.625 149 12685.95 52.80 54542.82 88888.00 2016-05-28 23:56:46.750 149 12685.90 52.77 54542.78 88888.00 2016-05-28 23:56:46.875 149 12685.92 52.80 54542.80 88888.00 2016-05-28 23:56:47.000 149 12685.90 52.80 54542.80 88888.00 2016-05-28 23:56:47.125 149 12685.90 52.80 54542.80 88888.00 2016-05-28 23:56:47.250 149 12685.83 52.77 54542.80 88888.00 2016-05-28 23:56:47.375 149 12685.80 52.80 54542.80 88888.00 2016-05-28 23:56:47.500 149 12685.83 52.80 54542.80 88888.00 2016-05-28 23:56:47.625 149 12685.88 52.80 54542.82 88888.00 2016-05-28 23:56:47.750 149 12685.88 52.77 54542.82 88888.00 2016-05-28 23:56:47.875 149 12685.77 52.80 54542.80 88888.00 2016-05-28 23:56:48.000 149 12685.77 52.83 54542.78 88888.00 2016-05-28 23:56:48.125 149 12685.83 52.83 54542.80 88888.00 2016-05-28 23:56:48.250 149 12685.83 52.77 54542.85 88888.00 2016-05-28 23:56:48.375 149 12685.90 52.80 54542.82 88888.00 2016-05-28 23:56:48.500 149 12685.88 52.85 54542.82 88888.00 2016-05-28 23:56:48.625 149 12685.77 52.85 54542.82 88888.00 2016-05-28 23:56:48.750 149 12685.75 52.88 54542.82 88888.00 2016-05-28 23:56:48.875 149 12685.83 52.83 54542.85 88888.00 2016-05-28 23:56:49.000 149 12685.83 52.80 54542.80 88888.00 2016-05-28 23:56:49.125 149 12685.80 52.80 54542.82 88888.00 2016-05-28 23:56:49.250 149 12685.75 52.83 54542.82 88888.00 2016-05-28 23:56:49.375 149 12685.83 52.83 54542.82 88888.00 2016-05-28 23:56:49.500 149 12685.80 52.83 54542.82 88888.00 2016-05-28 23:56:49.625 149 12685.85 52.83 54542.82 88888.00 2016-05-28 23:56:49.750 149 12685.88 52.83 54542.82 88888.00 2016-05-28 23:56:49.875 149 12685.85 52.80 54542.82 88888.00 2016-05-28 23:56:50.000 149 12685.85 52.80 54542.82 88888.00 2016-05-28 23:56:50.125 149 12685.85 52.83 54542.85 88888.00 2016-05-28 23:56:50.250 149 12685.77 52.80 54542.85 88888.00 2016-05-28 23:56:50.375 149 12685.85 52.83 54542.82 88888.00 2016-05-28 23:56:50.500 149 12685.85 52.83 54542.82 88888.00 2016-05-28 23:56:50.625 149 12685.85 52.80 54542.82 88888.00 2016-05-28 23:56:50.750 149 12685.80 52.80 54542.80 88888.00 2016-05-28 23:56:50.875 149 12685.83 52.85 54542.80 88888.00 2016-05-28 23:56:51.000 149 12685.83 52.85 54542.80 88888.00 2016-05-28 23:56:51.125 149 12685.85 52.85 54542.82 88888.00 2016-05-28 23:56:51.250 149 12685.83 52.80 54542.78 88888.00 2016-05-28 23:56:51.375 149 12685.80 52.80 54542.80 88888.00 2016-05-28 23:56:51.500 149 12685.77 52.80 54542.80 88888.00 2016-05-28 23:56:51.625 149 12685.77 52.80 54542.82 88888.00 2016-05-28 23:56:51.750 149 12685.77 52.85 54542.82 88888.00 2016-05-28 23:56:51.875 149 12685.75 52.85 54542.80 88888.00 2016-05-28 23:56:52.000 149 12685.73 52.77 54542.80 88888.00 2016-05-28 23:56:52.125 149 12685.83 52.75 54542.82 88888.00 2016-05-28 23:56:52.250 149 12685.83 52.77 54542.80 88888.00 2016-05-28 23:56:52.375 149 12685.77 52.80 54542.78 88888.00 2016-05-28 23:56:52.500 149 12685.73 52.85 54542.78 88888.00 2016-05-28 23:56:52.625 149 12685.70 52.85 54542.82 88888.00 2016-05-28 23:56:52.750 149 12685.73 52.85 54542.82 88888.00 2016-05-28 23:56:52.875 149 12685.77 52.83 54542.82 88888.00 2016-05-28 23:56:53.000 149 12685.77 52.80 54542.78 88888.00 2016-05-28 23:56:53.125 149 12685.83 52.77 54542.80 88888.00 2016-05-28 23:56:53.250 149 12685.85 52.77 54542.80 88888.00 2016-05-28 23:56:53.375 149 12685.85 52.77 54542.78 88888.00 2016-05-28 23:56:53.500 149 12685.85 52.83 54542.80 88888.00 2016-05-28 23:56:53.625 149 12685.83 52.83 54542.78 88888.00 2016-05-28 23:56:53.750 149 12685.83 52.83 54542.78 88888.00 2016-05-28 23:56:53.875 149 12685.80 52.85 54542.82 88888.00 2016-05-28 23:56:54.000 149 12685.75 52.85 54542.78 88888.00 2016-05-28 23:56:54.125 149 12685.67 52.83 54542.78 88888.00 2016-05-28 23:56:54.250 149 12685.67 52.80 54542.78 88888.00 2016-05-28 23:56:54.375 149 12685.73 52.77 54542.78 88888.00 2016-05-28 23:56:54.500 149 12685.70 52.80 54542.78 88888.00 2016-05-28 23:56:54.625 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:56:54.750 149 12685.73 52.85 54542.80 88888.00 2016-05-28 23:56:54.875 149 12685.75 52.85 54542.80 88888.00 2016-05-28 23:56:55.000 149 12685.73 52.80 54542.78 88888.00 2016-05-28 23:56:55.125 149 12685.75 52.80 54542.78 88888.00 2016-05-28 23:56:55.250 149 12685.75 52.83 54542.80 88888.00 2016-05-28 23:56:55.375 149 12685.77 52.83 54542.78 88888.00 2016-05-28 23:56:55.500 149 12685.77 52.80 54542.78 88888.00 2016-05-28 23:56:55.625 149 12685.83 52.80 54542.80 88888.00 2016-05-28 23:56:55.750 149 12685.75 52.80 54542.75 88888.00 2016-05-28 23:56:55.875 149 12685.70 52.77 54542.72 88888.00 2016-05-28 23:56:56.000 149 12685.73 52.80 54542.78 88888.00 2016-05-28 23:56:56.125 149 12685.75 52.83 54542.82 88888.00 2016-05-28 23:56:56.250 149 12685.67 52.83 54542.80 88888.00 2016-05-28 23:56:56.375 149 12685.65 52.80 54542.78 88888.00 2016-05-28 23:56:56.500 149 12685.80 52.80 54542.78 88888.00 2016-05-28 23:56:56.625 149 12685.80 52.80 54542.78 88888.00 2016-05-28 23:56:56.750 149 12685.75 52.83 54542.75 88888.00 2016-05-28 23:56:56.875 149 12685.75 52.83 54542.78 88888.00 2016-05-28 23:56:57.000 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:56:57.125 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:56:57.250 149 12685.77 52.85 54542.78 88888.00 2016-05-28 23:56:57.375 149 12685.80 52.90 54542.78 88888.00 2016-05-28 23:56:57.500 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:56:57.625 149 12685.67 52.83 54542.78 88888.00 2016-05-28 23:56:57.750 149 12685.70 52.83 54542.80 88888.00 2016-05-28 23:56:57.875 149 12685.73 52.80 54542.78 88888.00 2016-05-28 23:56:58.000 149 12685.73 52.80 54542.75 88888.00 2016-05-28 23:56:58.125 149 12685.80 52.88 54542.80 88888.00 2016-05-28 23:56:58.250 149 12685.80 52.80 54542.78 88888.00 2016-05-28 23:56:58.375 149 12685.73 52.77 54542.75 88888.00 2016-05-28 23:56:58.500 149 12685.67 52.77 54542.75 88888.00 2016-05-28 23:56:58.625 149 12685.67 52.80 54542.78 88888.00 2016-05-28 23:56:58.750 149 12685.70 52.80 54542.75 88888.00 2016-05-28 23:56:58.875 149 12685.73 52.80 54542.75 88888.00 2016-05-28 23:56:59.000 149 12685.77 52.80 54542.72 88888.00 2016-05-28 23:56:59.125 149 12685.75 52.83 54542.75 88888.00 2016-05-28 23:56:59.250 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:56:59.375 149 12685.75 52.80 54542.78 88888.00 2016-05-28 23:56:59.500 149 12685.75 52.80 54542.78 88888.00 2016-05-28 23:56:59.625 149 12685.77 52.80 54542.78 88888.00 2016-05-28 23:56:59.750 149 12685.75 52.83 54542.78 88888.00 2016-05-28 23:56:59.875 149 12685.70 52.83 54542.78 88888.00 2016-05-28 23:57:00.000 149 12685.70 52.85 54542.78 88888.00 2016-05-28 23:57:00.125 149 12685.73 52.85 54542.78 88888.00 2016-05-28 23:57:00.250 149 12685.67 52.85 54542.78 88888.00 2016-05-28 23:57:00.375 149 12685.65 52.85 54542.78 88888.00 2016-05-28 23:57:00.500 149 12685.70 52.88 54542.80 88888.00 2016-05-28 23:57:00.625 149 12685.67 52.88 54542.80 88888.00 2016-05-28 23:57:00.750 149 12685.65 52.85 54542.78 88888.00 2016-05-28 23:57:00.875 149 12685.60 52.83 54542.78 88888.00 2016-05-28 23:57:01.000 149 12685.55 52.80 54542.75 88888.00 2016-05-28 23:57:01.125 149 12685.58 52.85 54542.78 88888.00 2016-05-28 23:57:01.250 149 12685.60 52.90 54542.75 88888.00 2016-05-28 23:57:01.375 149 12685.60 52.85 54542.75 88888.00 2016-05-28 23:57:01.500 149 12685.58 52.88 54542.75 88888.00 2016-05-28 23:57:01.625 149 12685.60 52.88 54542.78 88888.00 2016-05-28 23:57:01.750 149 12685.65 52.88 54542.80 88888.00 2016-05-28 23:57:01.875 149 12685.62 52.85 54542.78 88888.00 2016-05-28 23:57:02.000 149 12685.55 52.85 54542.75 88888.00 2016-05-28 23:57:02.125 149 12685.58 52.88 54542.75 88888.00 2016-05-28 23:57:02.250 149 12685.58 52.88 54542.78 88888.00 2016-05-28 23:57:02.375 149 12685.65 52.85 54542.78 88888.00 2016-05-28 23:57:02.500 149 12685.65 52.88 54542.78 88888.00 2016-05-28 23:57:02.625 149 12685.67 52.90 54542.78 88888.00 2016-05-28 23:57:02.750 149 12685.62 52.90 54542.75 88888.00 2016-05-28 23:57:02.875 149 12685.67 52.90 54542.75 88888.00 2016-05-28 23:57:03.000 149 12685.65 52.88 54542.72 88888.00 2016-05-28 23:57:03.125 149 12685.60 52.88 54542.72 88888.00 2016-05-28 23:57:03.250 149 12685.60 52.88 54542.75 88888.00 2016-05-28 23:57:03.375 149 12685.58 52.90 54542.75 88888.00 2016-05-28 23:57:03.500 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:03.625 149 12685.67 52.92 54542.78 88888.00 2016-05-28 23:57:03.750 149 12685.67 52.90 54542.78 88888.00 2016-05-28 23:57:03.875 149 12685.67 52.88 54542.78 88888.00 2016-05-28 23:57:04.000 149 12685.70 52.88 54542.75 88888.00 2016-05-28 23:57:04.125 149 12685.67 52.85 54542.72 88888.00 2016-05-28 23:57:04.250 149 12685.62 52.83 54542.72 88888.00 2016-05-28 23:57:04.375 149 12685.62 52.85 54542.75 88888.00 2016-05-28 23:57:04.500 149 12685.67 52.90 54542.75 88888.00 2016-05-28 23:57:04.625 149 12685.67 52.88 54542.75 88888.00 2016-05-28 23:57:04.750 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:04.875 149 12685.58 52.92 54542.75 88888.00 2016-05-28 23:57:05.000 149 12685.58 52.90 54542.78 88888.00 2016-05-28 23:57:05.125 149 12685.58 52.88 54542.78 88888.00 2016-05-28 23:57:05.250 149 12685.55 52.88 54542.75 88888.00 2016-05-28 23:57:05.375 149 12685.55 52.88 54542.75 88888.00 2016-05-28 23:57:05.500 149 12685.58 52.92 54542.80 88888.00 2016-05-28 23:57:05.625 149 12685.60 52.90 54542.80 88888.00 2016-05-28 23:57:05.750 149 12685.60 52.90 54542.80 88888.00 2016-05-28 23:57:05.875 149 12685.60 52.92 54542.78 88888.00 2016-05-28 23:57:06.000 149 12685.62 52.98 54542.80 88888.00 2016-05-28 23:57:06.125 149 12685.67 52.95 54542.80 88888.00 2016-05-28 23:57:06.250 149 12685.60 52.92 54542.80 88888.00 2016-05-28 23:57:06.375 149 12685.62 52.92 54542.78 88888.00 2016-05-28 23:57:06.500 149 12685.62 52.90 54542.75 88888.00 2016-05-28 23:57:06.625 149 12685.62 52.90 54542.78 88888.00 2016-05-28 23:57:06.750 149 12685.62 52.92 54542.78 88888.00 2016-05-28 23:57:06.875 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:07.000 149 12685.67 52.90 54542.78 88888.00 2016-05-28 23:57:07.125 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:07.250 149 12685.60 52.90 54542.80 88888.00 2016-05-28 23:57:07.375 149 12685.65 52.92 54542.78 88888.00 2016-05-28 23:57:07.500 149 12685.65 52.90 54542.82 88888.00 2016-05-28 23:57:07.625 149 12685.67 52.92 54542.82 88888.00 2016-05-28 23:57:07.750 149 12685.67 52.95 54542.82 88888.00 2016-05-28 23:57:07.875 149 12685.60 52.92 54542.82 88888.00 2016-05-28 23:57:08.000 149 12685.58 52.90 54542.80 88888.00 2016-05-28 23:57:08.125 149 12685.62 52.92 54542.80 88888.00 2016-05-28 23:57:08.250 149 12685.62 52.95 54542.80 88888.00 2016-05-28 23:57:08.375 149 12685.62 52.98 54542.80 88888.00 2016-05-28 23:57:08.500 149 12685.60 52.98 54542.82 88888.00 2016-05-28 23:57:08.625 149 12685.60 52.95 54542.82 88888.00 2016-05-28 23:57:08.750 149 12685.65 52.98 54542.82 88888.00 2016-05-28 23:57:08.875 149 12685.65 52.98 54542.82 88888.00 2016-05-28 23:57:09.000 149 12685.62 52.95 54542.80 88888.00 2016-05-28 23:57:09.125 149 12685.58 53.00 54542.80 88888.00 2016-05-28 23:57:09.250 149 12685.55 53.00 54542.78 88888.00 2016-05-28 23:57:09.375 149 12685.60 52.98 54542.78 88888.00 2016-05-28 23:57:09.500 149 12685.62 52.98 54542.82 88888.00 2016-05-28 23:57:09.625 149 12685.62 52.98 54542.80 88888.00 2016-05-28 23:57:09.750 149 12685.60 52.92 54542.78 88888.00 2016-05-28 23:57:09.875 149 12685.62 52.95 54542.78 88888.00 2016-05-28 23:57:10.000 149 12685.60 52.98 54542.80 88888.00 2016-05-28 23:57:10.125 149 12685.62 52.98 54542.82 88888.00 2016-05-28 23:57:10.250 149 12685.58 52.92 54542.82 88888.00 2016-05-28 23:57:10.375 149 12685.55 52.90 54542.80 88888.00 2016-05-28 23:57:10.500 149 12685.58 52.92 54542.80 88888.00 2016-05-28 23:57:10.625 149 12685.55 52.92 54542.80 88888.00 2016-05-28 23:57:10.750 149 12685.58 52.95 54542.78 88888.00 2016-05-28 23:57:10.875 149 12685.58 52.95 54542.78 88888.00 2016-05-28 23:57:11.000 149 12685.58 52.92 54542.78 88888.00 2016-05-28 23:57:11.125 149 12685.55 52.92 54542.80 88888.00 2016-05-28 23:57:11.250 149 12685.55 52.92 54542.78 88888.00 2016-05-28 23:57:11.375 149 12685.58 52.92 54542.78 88888.00 2016-05-28 23:57:11.500 149 12685.62 52.92 54542.78 88888.00 2016-05-28 23:57:11.625 149 12685.60 52.95 54542.78 88888.00 2016-05-28 23:57:11.750 149 12685.55 52.95 54542.78 88888.00 2016-05-28 23:57:11.875 149 12685.52 52.95 54542.80 88888.00 2016-05-28 23:57:12.000 149 12685.58 52.95 54542.78 88888.00 2016-05-28 23:57:12.125 149 12685.65 52.95 54542.75 88888.00 2016-05-28 23:57:12.250 149 12685.65 52.95 54542.78 88888.00 2016-05-28 23:57:12.375 149 12685.65 52.92 54542.80 88888.00 2016-05-28 23:57:12.500 149 12685.60 52.90 54542.80 88888.00 2016-05-28 23:57:12.625 149 12685.62 52.90 54542.78 88888.00 2016-05-28 23:57:12.750 149 12685.65 52.92 54542.78 88888.00 2016-05-28 23:57:12.875 149 12685.65 52.90 54542.80 88888.00 2016-05-28 23:57:13.000 149 12685.60 52.90 54542.78 88888.00 2016-05-28 23:57:13.125 149 12685.62 52.92 54542.80 88888.00 2016-05-28 23:57:13.250 149 12685.62 52.95 54542.82 88888.00 2016-05-28 23:57:13.375 149 12685.60 52.95 54542.80 88888.00 2016-05-28 23:57:13.500 149 12685.55 52.92 54542.80 88888.00 2016-05-28 23:57:13.625 149 12685.60 52.92 54542.80 88888.00 2016-05-28 23:57:13.750 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:13.875 149 12685.62 52.90 54542.78 88888.00 2016-05-28 23:57:14.000 149 12685.65 52.90 54542.78 88888.00 2016-05-28 23:57:14.125 149 12685.58 52.90 54542.80 88888.00 2016-05-28 23:57:14.250 149 12685.50 52.85 54542.78 88888.00 2016-05-28 23:57:14.375 149 12685.52 52.85 54542.80 88888.00 2016-05-28 23:57:14.500 149 12685.55 52.88 54542.78 88888.00 2016-05-28 23:57:14.625 149 12685.50 52.85 54542.80 88888.00 2016-05-28 23:57:14.750 149 12685.50 52.85 54542.80 88888.00 2016-05-28 23:57:14.875 149 12685.52 52.85 54542.80 88888.00 2016-05-28 23:57:15.000 149 12685.52 52.88 54542.78 88888.00 2016-05-28 23:57:15.125 149 12685.52 52.88 54542.80 88888.00 2016-05-28 23:57:15.250 149 12685.48 52.83 54542.80 88888.00 2016-05-28 23:57:15.375 149 12685.45 52.83 54542.78 88888.00 2016-05-28 23:57:15.500 149 12685.45 52.88 54542.78 88888.00 2016-05-28 23:57:15.625 149 12685.48 52.85 54542.78 88888.00 2016-05-28 23:57:15.750 149 12685.52 52.85 54542.75 88888.00 2016-05-28 23:57:15.875 149 12685.55 52.85 54542.78 88888.00 2016-05-28 23:57:16.000 149 12685.52 52.85 54542.78 88888.00 2016-05-28 23:57:16.125 149 12685.52 52.80 54542.78 88888.00 2016-05-28 23:57:16.250 149 12685.48 52.80 54542.80 88888.00 2016-05-28 23:57:16.375 149 12685.55 52.85 54542.80 88888.00 2016-05-28 23:57:16.500 149 12685.58 52.88 54542.78 88888.00 2016-05-28 23:57:16.625 149 12685.60 52.83 54542.75 88888.00 2016-05-28 23:57:16.750 149 12685.58 52.85 54542.80 88888.00 2016-05-28 23:57:16.875 149 12685.55 52.85 54542.82 88888.00 2016-05-28 23:57:17.000 149 12685.52 52.83 54542.78 88888.00 2016-05-28 23:57:17.125 149 12685.52 52.83 54542.80 88888.00 2016-05-28 23:57:17.250 149 12685.55 52.80 54542.75 88888.00 2016-05-28 23:57:17.375 149 12685.58 52.80 54542.78 88888.00 2016-05-28 23:57:17.500 149 12685.60 52.83 54542.78 88888.00 2016-05-28 23:57:17.625 149 12685.58 52.83 54542.78 88888.00 2016-05-28 23:57:17.750 149 12685.58 52.83 54542.75 88888.00 2016-05-28 23:57:17.875 149 12685.55 52.83 54542.75 88888.00 2016-05-28 23:57:18.000 149 12685.60 52.83 54542.78 88888.00 2016-05-28 23:57:18.125 149 12685.62 52.83 54542.78 88888.00 2016-05-28 23:57:18.250 149 12685.58 52.80 54542.78 88888.00 2016-05-28 23:57:18.375 149 12685.58 52.83 54542.75 88888.00 2016-05-28 23:57:18.500 149 12685.58 52.80 54542.72 88888.00 2016-05-28 23:57:18.625 149 12685.58 52.80 54542.75 88888.00 2016-05-28 23:57:18.750 149 12685.58 52.80 54542.75 88888.00 2016-05-28 23:57:18.875 149 12685.58 52.83 54542.72 88888.00 2016-05-28 23:57:19.000 149 12685.60 52.88 54542.78 88888.00 2016-05-28 23:57:19.125 149 12685.62 52.83 54542.78 88888.00 2016-05-28 23:57:19.250 149 12685.62 52.80 54542.75 88888.00 2016-05-28 23:57:19.375 149 12685.58 52.80 54542.75 88888.00 2016-05-28 23:57:19.500 149 12685.58 52.80 54542.75 88888.00 2016-05-28 23:57:19.625 149 12685.60 52.80 54542.75 88888.00 2016-05-28 23:57:19.750 149 12685.62 52.83 54542.75 88888.00 2016-05-28 23:57:19.875 149 12685.62 52.80 54542.72 88888.00 2016-05-28 23:57:20.000 149 12685.60 52.80 54542.72 88888.00 2016-05-28 23:57:20.125 149 12685.62 52.77 54542.78 88888.00 2016-05-28 23:57:20.250 149 12685.70 52.73 54542.78 88888.00 2016-05-28 23:57:20.375 149 12685.62 52.75 54542.75 88888.00 2016-05-28 23:57:20.500 149 12685.58 52.75 54542.78 88888.00 2016-05-28 23:57:20.625 149 12685.62 52.77 54542.78 88888.00 2016-05-28 23:57:20.750 149 12685.62 52.80 54542.78 88888.00 2016-05-28 23:57:20.875 149 12685.67 52.77 54542.75 88888.00 2016-05-28 23:57:21.000 149 12685.70 52.75 54542.78 88888.00 2016-05-28 23:57:21.125 149 12685.70 52.77 54542.78 88888.00 2016-05-28 23:57:21.250 149 12685.65 52.77 54542.75 88888.00 2016-05-28 23:57:21.375 149 12685.67 52.77 54542.72 88888.00 2016-05-28 23:57:21.500 149 12685.65 52.75 54542.72 88888.00 2016-05-28 23:57:21.625 149 12685.62 52.73 54542.70 88888.00 2016-05-28 23:57:21.750 149 12685.67 52.75 54542.72 88888.00 2016-05-28 23:57:21.875 149 12685.73 52.77 54542.70 88888.00 2016-05-28 23:57:22.000 149 12685.75 52.77 54542.72 88888.00 2016-05-28 23:57:22.125 149 12685.80 52.77 54542.70 88888.00 2016-05-28 23:57:22.250 149 12685.80 52.75 54542.72 88888.00 2016-05-28 23:57:22.375 149 12685.77 52.75 54542.70 88888.00 2016-05-28 23:57:22.500 149 12685.75 52.75 54542.72 88888.00 2016-05-28 23:57:22.625 149 12685.70 52.75 54542.70 88888.00 2016-05-28 23:57:22.750 149 12685.70 52.77 54542.72 88888.00 2016-05-28 23:57:22.875 149 12685.75 52.77 54542.72 88888.00 2016-05-28 23:57:23.000 149 12685.75 52.75 54542.72 88888.00 2016-05-28 23:57:23.125 149 12685.75 52.70 54542.70 88888.00 2016-05-28 23:57:23.250 149 12685.77 52.73 54542.72 88888.00 2016-05-28 23:57:23.375 149 12685.80 52.75 54542.70 88888.00 2016-05-28 23:57:23.500 149 12685.75 52.70 54542.70 88888.00 2016-05-28 23:57:23.625 149 12685.77 52.70 54542.68 88888.00 2016-05-28 23:57:23.750 149 12685.77 52.75 54542.70 88888.00 2016-05-28 23:57:23.875 149 12685.80 52.77 54542.70 88888.00 2016-05-28 23:57:24.000 149 12685.80 52.75 54542.70 88888.00 2016-05-28 23:57:24.125 149 12685.83 52.75 54542.70 88888.00 2016-05-28 23:57:24.250 149 12685.80 52.73 54542.70 88888.00 2016-05-28 23:57:24.375 149 12685.80 52.75 54542.68 88888.00 2016-05-28 23:57:24.500 149 12685.88 52.75 54542.68 88888.00 2016-05-28 23:57:24.625 149 12685.83 52.77 54542.70 88888.00 2016-05-28 23:57:24.750 149 12685.77 52.77 54542.68 88888.00 2016-05-28 23:57:24.875 149 12685.73 52.77 54542.65 88888.00 2016-05-28 23:57:25.000 149 12685.73 52.75 54542.65 88888.00 2016-05-28 23:57:25.125 149 12685.80 52.75 54542.65 88888.00 2016-05-28 23:57:25.250 149 12685.80 52.75 54542.68 88888.00 2016-05-28 23:57:25.375 149 12685.83 52.75 54542.68 88888.00 2016-05-28 23:57:25.500 149 12685.80 52.73 54542.65 88888.00 2016-05-28 23:57:25.625 149 12685.80 52.70 54542.65 88888.00 2016-05-28 23:57:25.750 149 12685.83 52.75 54542.65 88888.00 2016-05-28 23:57:25.875 149 12685.77 52.75 54542.65 88888.00 2016-05-28 23:57:26.000 149 12685.80 52.75 54542.65 88888.00 2016-05-28 23:57:26.125 149 12685.80 52.77 54542.65 88888.00 2016-05-28 23:57:26.250 149 12685.80 52.75 54542.68 88888.00 2016-05-28 23:57:26.375 149 12685.85 52.75 54542.68 88888.00 2016-05-28 23:57:26.500 149 12685.85 52.70 54542.68 88888.00 2016-05-28 23:57:26.625 149 12685.83 52.73 54542.65 88888.00 2016-05-28 23:57:26.750 149 12685.83 52.75 54542.65 88888.00 2016-05-28 23:57:26.875 149 12685.88 52.73 54542.62 88888.00 2016-05-28 23:57:27.000 149 12685.95 52.73 54542.62 88888.00 2016-05-28 23:57:27.125 149 12685.95 52.75 54542.62 88888.00 2016-05-28 23:57:27.250 149 12685.85 52.73 54542.62 88888.00 2016-05-28 23:57:27.375 149 12685.80 52.70 54542.60 88888.00 2016-05-28 23:57:27.500 149 12685.92 52.73 54542.60 88888.00 2016-05-28 23:57:27.625 149 12685.90 52.75 54542.60 88888.00 2016-05-28 23:57:27.750 149 12685.90 52.73 54542.60 88888.00 2016-05-28 23:57:27.875 149 12685.85 52.75 54542.57 88888.00 2016-05-28 23:57:28.000 149 12685.80 52.73 54542.55 88888.00 2016-05-28 23:57:28.125 149 12685.83 52.75 54542.57 88888.00 2016-05-28 23:57:28.250 149 12685.83 52.73 54542.57 88888.00 2016-05-28 23:57:28.375 149 12685.83 52.75 54542.57 88888.00 2016-05-28 23:57:28.500 149 12685.85 52.75 54542.57 88888.00 2016-05-28 23:57:28.625 149 12685.90 52.77 54542.60 88888.00 2016-05-28 23:57:28.750 149 12685.90 52.77 54542.60 88888.00 2016-05-28 23:57:28.875 149 12685.85 52.75 54542.57 88888.00 2016-05-28 23:57:29.000 149 12685.83 52.75 54542.60 88888.00 2016-05-28 23:57:29.125 149 12685.85 52.77 54542.62 88888.00 2016-05-28 23:57:29.250 149 12685.88 52.73 54542.62 88888.00 2016-05-28 23:57:29.375 149 12685.90 52.73 54542.60 88888.00 2016-05-28 23:57:29.500 149 12685.85 52.70 54542.57 88888.00 2016-05-28 23:57:29.625 149 12685.80 52.70 54542.60 88888.00 2016-05-28 23:57:29.750 149 12685.80 52.75 54542.62 88888.00 2016-05-28 23:57:29.875 149 12685.80 52.77 54542.65 88888.00 2016-05-28 23:57:30.000 149 12685.83 52.77 54542.62 88888.00 2016-05-28 23:57:30.125 149 12685.73 52.75 54542.62 88888.00 2016-05-28 23:57:30.250 149 12685.75 52.77 54542.65 88888.00 2016-05-28 23:57:30.375 149 12685.83 52.83 54542.65 88888.00 2016-05-28 23:57:30.500 149 12685.88 52.83 54542.62 88888.00 2016-05-28 23:57:30.625 149 12685.88 52.80 54542.62 88888.00 2016-05-28 23:57:30.750 149 12685.85 52.80 54542.62 88888.00 2016-05-28 23:57:30.875 149 12685.85 52.80 54542.65 88888.00 2016-05-28 23:57:31.000 149 12685.83 52.80 54542.62 88888.00 2016-05-28 23:57:31.125 149 12685.80 52.80 54542.62 88888.00 2016-05-28 23:57:31.250 149 12685.77 52.77 54542.62 88888.00 2016-05-28 23:57:31.375 149 12685.88 52.80 54542.65 88888.00 2016-05-28 23:57:31.500 149 12685.88 52.80 54542.62 88888.00 2016-05-28 23:57:31.625 149 12685.83 52.80 54542.60 88888.00 2016-05-28 23:57:31.750 149 12685.77 52.83 54542.65 88888.00 2016-05-28 23:57:31.875 149 12685.80 52.83 54542.62 88888.00 2016-05-28 23:57:32.000 149 12685.83 52.80 54542.62 88888.00 2016-05-28 23:57:32.125 149 12685.85 52.83 54542.65 88888.00 2016-05-28 23:57:32.250 149 12685.83 52.85 54542.62 88888.00 2016-05-28 23:57:32.375 149 12685.85 52.85 54542.62 88888.00 2016-05-28 23:57:32.500 149 12685.88 52.83 54542.62 88888.00 2016-05-28 23:57:32.625 149 12685.83 52.80 54542.62 88888.00 2016-05-28 23:57:32.750 149 12685.83 52.83 54542.60 88888.00 2016-05-28 23:57:32.875 149 12685.85 52.85 54542.62 88888.00 2016-05-28 23:57:33.000 149 12685.80 52.85 54542.60 88888.00 2016-05-28 23:57:33.125 149 12685.75 52.83 54542.62 88888.00 2016-05-28 23:57:33.250 149 12685.70 52.85 54542.62 88888.00 2016-05-28 23:57:33.375 149 12685.75 52.85 54542.62 88888.00 2016-05-28 23:57:33.500 149 12685.75 52.85 54542.62 88888.00 2016-05-28 23:57:33.625 149 12685.70 52.83 54542.65 88888.00 2016-05-28 23:57:33.750 149 12685.65 52.83 54542.62 88888.00 2016-05-28 23:57:33.875 149 12685.70 52.83 54542.60 88888.00 2016-05-28 23:57:34.000 149 12685.73 52.80 54542.60 88888.00 2016-05-28 23:57:34.125 149 12685.67 52.83 54542.62 88888.00 2016-05-28 23:57:34.250 149 12685.65 52.83 54542.62 88888.00 2016-05-28 23:57:34.375 149 12685.67 52.85 54542.68 88888.00 2016-05-28 23:57:34.500 149 12685.70 52.83 54542.65 88888.00 2016-05-28 23:57:34.625 149 12685.75 52.83 54542.62 88888.00 2016-05-28 23:57:34.750 149 12685.73 52.85 54542.65 88888.00 2016-05-28 23:57:34.875 149 12685.67 52.83 54542.65 88888.00 2016-05-28 23:57:35.000 149 12685.62 52.83 54542.65 88888.00 2016-05-28 23:57:35.125 149 12685.62 52.80 54542.68 88888.00 2016-05-28 23:57:35.250 149 12685.65 52.80 54542.68 88888.00 2016-05-28 23:57:35.375 149 12685.67 52.80 54542.62 88888.00 2016-05-28 23:57:35.500 149 12685.70 52.80 54542.62 88888.00 2016-05-28 23:57:35.625 149 12685.73 52.83 54542.62 88888.00 2016-05-28 23:57:35.750 149 12685.67 52.83 54542.65 88888.00 2016-05-28 23:57:35.875 149 12685.62 52.77 54542.65 88888.00 2016-05-28 23:57:36.000 149 12685.62 52.80 54542.62 88888.00 2016-05-28 23:57:36.125 149 12685.70 52.80 54542.68 88888.00 2016-05-28 23:57:36.250 149 12685.73 52.83 54542.70 88888.00 2016-05-28 23:57:36.375 149 12685.73 52.85 54542.68 88888.00 2016-05-28 23:57:36.500 149 12685.70 52.85 54542.68 88888.00 2016-05-28 23:57:36.625 149 12685.73 52.83 54542.68 88888.00 2016-05-28 23:57:36.750 149 12685.75 52.85 54542.68 88888.00 2016-05-28 23:57:36.875 149 12685.77 52.88 54542.68 88888.00 2016-05-28 23:57:37.000 149 12685.77 52.85 54542.68 88888.00 2016-05-28 23:57:37.125 149 12685.73 52.85 54542.65 88888.00 2016-05-28 23:57:37.250 149 12685.65 52.85 54542.68 88888.00 2016-05-28 23:57:37.375 149 12685.65 52.83 54542.62 88888.00 2016-05-28 23:57:37.500 149 12685.65 52.85 54542.62 88888.00 2016-05-28 23:57:37.625 149 12685.62 52.85 54542.65 88888.00 2016-05-28 23:57:37.750 149 12685.65 52.83 54542.62 88888.00 2016-05-28 23:57:37.875 149 12685.65 52.83 54542.60 88888.00 2016-05-28 23:57:38.000 149 12685.65 52.85 54542.60 88888.00 2016-05-28 23:57:38.125 149 12685.62 52.85 54542.65 88888.00 2016-05-28 23:57:38.250 149 12685.60 52.83 54542.62 88888.00 2016-05-28 23:57:38.375 149 12685.65 52.85 54542.62 88888.00 2016-05-28 23:57:38.500 149 12685.70 52.85 54542.62 88888.00 2016-05-28 23:57:38.625 149 12685.62 52.85 54542.57 88888.00 2016-05-28 23:57:38.750 149 12685.70 52.85 54542.60 88888.00 2016-05-28 23:57:38.875 149 12685.73 52.85 54542.62 88888.00 2016-05-28 23:57:39.000 149 12685.67 52.85 54542.62 88888.00 2016-05-28 23:57:39.125 149 12685.62 52.85 54542.68 88888.00 2016-05-28 23:57:39.250 149 12685.60 52.85 54542.70 88888.00 2016-05-28 23:57:39.375 149 12685.67 52.85 54542.68 88888.00 2016-05-28 23:57:39.500 149 12685.67 52.83 54542.65 88888.00 2016-05-28 23:57:39.625 149 12685.65 52.83 54542.65 88888.00 2016-05-28 23:57:39.750 149 12685.60 52.85 54542.68 88888.00 2016-05-28 23:57:39.875 149 12685.62 52.88 54542.70 88888.00 2016-05-28 23:57:40.000 149 12685.70 52.83 54542.68 88888.00 2016-05-28 23:57:40.125 149 12685.70 52.80 54542.65 88888.00 2016-05-28 23:57:40.250 149 12685.70 52.80 54542.68 88888.00 2016-05-28 23:57:40.375 149 12685.75 52.85 54542.65 88888.00 2016-05-28 23:57:40.500 149 12685.75 52.85 54542.65 88888.00 2016-05-28 23:57:40.625 149 12685.75 52.83 54542.65 88888.00 2016-05-28 23:57:40.750 149 12685.77 52.77 54542.62 88888.00 2016-05-28 23:57:40.875 149 12685.73 52.80 54542.60 88888.00 2016-05-28 23:57:41.000 149 12685.73 52.77 54542.57 88888.00 2016-05-28 23:57:41.125 149 12685.70 52.75 54542.60 88888.00 2016-05-28 23:57:41.250 149 12685.67 52.75 54542.62 88888.00 2016-05-28 23:57:41.375 149 12685.67 52.83 54542.60 88888.00 2016-05-28 23:57:41.500 149 12685.73 52.85 54542.65 88888.00 2016-05-28 23:57:41.625 149 12685.75 52.85 54542.65 88888.00 2016-05-28 23:57:41.750 149 12685.77 52.80 54542.65 88888.00 2016-05-28 23:57:41.875 149 12685.83 52.83 54542.65 88888.00 2016-05-28 23:57:42.000 149 12685.85 52.83 54542.62 88888.00 2016-05-28 23:57:42.125 149 12685.85 52.83 54542.65 88888.00 2016-05-28 23:57:42.250 149 12685.85 52.77 54542.62 88888.00 2016-05-28 23:57:42.375 149 12685.85 52.77 54542.62 88888.00 2016-05-28 23:57:42.500 149 12685.90 52.77 54542.65 88888.00 2016-05-28 23:57:42.625 149 12685.90 52.80 54542.62 88888.00 2016-05-28 23:57:42.750 149 12685.95 52.80 54542.62 88888.00 2016-05-28 23:57:42.875 149 12685.92 52.80 54542.60 88888.00 2016-05-28 23:57:43.000 149 12685.85 52.80 54542.60 88888.00 2016-05-28 23:57:43.125 149 12685.85 52.80 54542.62 88888.00 2016-05-28 23:57:43.250 149 12685.88 52.77 54542.62 88888.00 2016-05-28 23:57:43.375 149 12685.92 52.80 54542.62 88888.00 2016-05-28 23:57:43.500 149 12685.95 52.83 54542.60 88888.00 2016-05-28 23:57:43.625 149 12685.90 52.80 54542.60 88888.00 2016-05-28 23:57:43.750 149 12685.88 52.77 54542.60 88888.00 2016-05-28 23:57:43.875 149 12685.92 52.77 54542.57 88888.00 2016-05-28 23:57:44.000 149 12685.95 52.80 54542.57 88888.00 2016-05-28 23:57:44.125 149 12686.00 52.83 54542.60 88888.00 2016-05-28 23:57:44.250 149 12685.98 52.83 54542.60 88888.00 2016-05-28 23:57:44.375 149 12685.95 52.80 54542.57 88888.00 2016-05-28 23:57:44.500 149 12685.98 52.83 54542.57 88888.00 2016-05-28 23:57:44.625 149 12686.00 52.83 54542.55 88888.00 2016-05-28 23:57:44.750 149 12686.00 52.80 54542.55 88888.00 2016-05-28 23:57:44.875 149 12686.02 52.80 54542.57 88888.00 2016-05-28 23:57:45.000 149 12686.08 52.75 54542.53 88888.00 2016-05-28 23:57:45.125 149 12686.08 52.77 54542.53 88888.00 2016-05-28 23:57:45.250 149 12686.10 52.77 54542.55 88888.00 2016-05-28 23:57:45.375 149 12686.15 52.77 54542.55 88888.00 2016-05-28 23:57:45.500 149 12686.10 52.80 54542.55 88888.00 2016-05-28 23:57:45.625 149 12686.08 52.80 54542.55 88888.00 2016-05-28 23:57:45.750 149 12686.10 52.80 54542.57 88888.00 2016-05-28 23:57:45.875 149 12686.10 52.77 54542.57 88888.00 2016-05-28 23:57:46.000 149 12686.10 52.75 54542.55 88888.00 2016-05-28 23:57:46.125 149 12686.05 52.70 54542.55 88888.00 2016-05-28 23:57:46.250 149 12685.98 52.70 54542.57 88888.00 2016-05-28 23:57:46.375 149 12686.08 52.77 54542.57 88888.00 2016-05-28 23:57:46.500 149 12686.08 52.75 54542.57 88888.00 2016-05-28 23:57:46.625 149 12686.02 52.77 54542.53 88888.00 2016-05-28 23:57:46.750 149 12686.05 52.77 54542.55 88888.00 2016-05-28 23:57:46.875 149 12686.08 52.77 54542.57 88888.00 2016-05-28 23:57:47.000 149 12686.10 52.75 54542.57 88888.00 2016-05-28 23:57:47.125 149 12686.12 52.73 54542.57 88888.00 2016-05-28 23:57:47.250 149 12686.12 52.70 54542.55 88888.00 2016-05-28 23:57:47.375 149 12686.12 52.70 54542.55 88888.00 2016-05-28 23:57:47.500 149 12686.10 52.73 54542.55 88888.00 2016-05-28 23:57:47.625 149 12686.08 52.77 54542.53 88888.00 2016-05-28 23:57:47.750 149 12686.05 52.77 54542.57 88888.00 2016-05-28 23:57:47.875 149 12686.05 52.75 54542.57 88888.00 2016-05-28 23:57:48.000 149 12686.08 52.70 54542.55 88888.00 2016-05-28 23:57:48.125 149 12686.10 52.75 54542.55 88888.00 2016-05-28 23:57:48.250 149 12686.08 52.75 54542.60 88888.00 2016-05-28 23:57:48.375 149 12686.05 52.75 54542.57 88888.00 2016-05-28 23:57:48.500 149 12686.05 52.73 54542.57 88888.00 2016-05-28 23:57:48.625 149 12686.08 52.73 54542.55 88888.00 2016-05-28 23:57:48.750 149 12686.10 52.73 54542.53 88888.00 2016-05-28 23:57:48.875 149 12686.15 52.75 54542.55 88888.00 2016-05-28 23:57:49.000 149 12686.15 52.75 54542.53 88888.00 2016-05-28 23:57:49.125 149 12686.12 52.73 54542.57 88888.00 2016-05-28 23:57:49.250 149 12686.10 52.67 54542.55 88888.00 2016-05-28 23:57:49.375 149 12686.15 52.67 54542.50 88888.00 2016-05-28 23:57:49.500 149 12686.10 52.65 54542.50 88888.00 2016-05-28 23:57:49.625 149 12686.12 52.65 54542.55 88888.00 2016-05-28 23:57:49.750 149 12686.12 52.67 54542.53 88888.00 2016-05-28 23:57:49.875 149 12686.20 52.67 54542.53 88888.00 2016-05-28 23:57:50.000 149 12686.20 52.67 54542.53 88888.00 2016-05-28 23:57:50.125 149 12686.17 52.67 54542.55 88888.00 2016-05-28 23:57:50.250 149 12686.12 52.65 54542.55 88888.00 2016-05-28 23:57:50.375 149 12686.17 52.67 54542.55 88888.00 2016-05-28 23:57:50.500 149 12686.20 52.70 54542.55 88888.00 2016-05-28 23:57:50.625 149 12686.15 52.67 54542.53 88888.00 2016-05-28 23:57:50.750 149 12686.08 52.67 54542.53 88888.00 2016-05-28 23:57:50.875 149 12686.02 52.65 54542.55 88888.00 2016-05-28 23:57:51.000 149 12686.08 52.67 54542.55 88888.00 2016-05-28 23:57:51.125 149 12686.10 52.67 54542.55 88888.00 2016-05-28 23:57:51.250 149 12686.08 52.65 54542.57 88888.00 2016-05-28 23:57:51.375 149 12686.05 52.60 54542.57 88888.00 2016-05-28 23:57:51.500 149 12686.00 52.58 54542.55 88888.00 2016-05-28 23:57:51.625 149 12686.05 52.60 54542.55 88888.00 2016-05-28 23:57:51.750 149 12686.10 52.60 54542.57 88888.00 2016-05-28 23:57:51.875 149 12686.08 52.60 54542.57 88888.00 2016-05-28 23:57:52.000 149 12685.98 52.58 54542.57 88888.00 2016-05-28 23:57:52.125 149 12685.95 52.58 54542.55 88888.00 2016-05-28 23:57:52.250 149 12685.95 52.58 54542.55 88888.00 2016-05-28 23:57:52.375 149 12685.98 52.58 54542.55 88888.00 2016-05-28 23:57:52.500 149 12685.98 52.55 54542.55 88888.00 2016-05-28 23:57:52.625 149 12685.98 52.55 54542.57 88888.00 2016-05-28 23:57:52.750 149 12685.98 52.60 54542.55 88888.00 2016-05-28 23:57:52.875 149 12685.98 52.55 54542.53 88888.00 2016-05-28 23:57:53.000 149 12686.00 52.58 54542.53 88888.00 2016-05-28 23:57:53.125 149 12686.00 52.58 54542.55 88888.00 2016-05-28 23:57:53.250 149 12685.98 52.58 54542.57 88888.00 2016-05-28 23:57:53.375 149 12686.02 52.55 54542.55 88888.00 2016-05-28 23:57:53.500 149 12686.05 52.55 54542.55 88888.00 2016-05-28 23:57:53.625 149 12686.02 52.55 54542.57 88888.00 2016-05-28 23:57:53.750 149 12686.00 52.55 54542.57 88888.00 2016-05-28 23:57:53.875 149 12686.00 52.52 54542.60 88888.00 2016-05-28 23:57:54.000 149 12685.98 52.52 54542.60 88888.00 2016-05-28 23:57:54.125 149 12686.00 52.52 54542.60 88888.00 2016-05-28 23:57:54.250 149 12685.95 52.50 54542.60 88888.00 2016-05-28 23:57:54.375 149 12686.00 52.52 54542.62 88888.00 2016-05-28 23:57:54.500 149 12686.00 52.55 54542.62 88888.00 2016-05-28 23:57:54.625 149 12686.00 52.55 54542.60 88888.00 2016-05-28 23:57:54.750 149 12685.98 52.52 54542.60 88888.00 2016-05-28 23:57:54.875 149 12685.90 52.52 54542.62 88888.00 2016-05-28 23:57:55.000 149 12685.95 52.50 54542.65 88888.00 2016-05-28 23:57:55.125 149 12685.95 52.52 54542.65 88888.00 2016-05-28 23:57:55.250 149 12685.90 52.48 54542.62 88888.00 2016-05-28 23:57:55.375 149 12685.92 52.50 54542.62 88888.00 2016-05-28 23:57:55.500 149 12685.95 52.55 54542.65 88888.00 2016-05-28 23:57:55.625 149 12685.95 52.55 54542.65 88888.00 2016-05-28 23:57:55.750 149 12685.98 52.55 54542.62 88888.00 2016-05-28 23:57:55.875 149 12685.98 52.55 54542.60 88888.00 2016-05-28 23:57:56.000 149 12685.92 52.55 54542.62 88888.00 2016-05-28 23:57:56.125 149 12685.98 52.58 54542.65 88888.00 2016-05-28 23:57:56.250 149 12685.98 52.58 54542.65 88888.00 2016-05-28 23:57:56.375 149 12685.90 52.58 54542.65 88888.00 2016-05-28 23:57:56.500 149 12685.95 52.58 54542.68 88888.00 2016-05-28 23:57:56.625 149 12685.95 52.52 54542.68 88888.00 2016-05-28 23:57:56.750 149 12685.90 52.52 54542.65 88888.00 2016-05-28 23:57:56.875 149 12685.90 52.50 54542.65 88888.00 2016-05-28 23:57:57.000 149 12685.90 52.52 54542.65 88888.00 2016-05-28 23:57:57.125 149 12685.88 52.55 54542.65 88888.00 2016-05-28 23:57:57.250 149 12685.90 52.55 54542.62 88888.00 2016-05-28 23:57:57.375 149 12685.88 52.50 54542.65 88888.00 2016-05-28 23:57:57.500 149 12685.90 52.52 54542.65 88888.00 2016-05-28 23:57:57.625 149 12685.98 52.52 54542.68 88888.00 2016-05-28 23:57:57.750 149 12685.98 52.52 54542.68 88888.00 2016-05-28 23:57:57.875 149 12685.98 52.50 54542.65 88888.00 2016-05-28 23:57:58.000 149 12685.98 52.50 54542.62 88888.00 2016-05-28 23:57:58.125 149 12686.02 52.50 54542.62 88888.00 2016-05-28 23:57:58.250 149 12686.00 52.55 54542.65 88888.00 2016-05-28 23:57:58.375 149 12686.00 52.52 54542.62 88888.00 2016-05-28 23:57:58.500 149 12686.02 52.52 54542.60 88888.00 2016-05-28 23:57:58.625 149 12686.08 52.52 54542.62 88888.00 2016-05-28 23:57:58.750 149 12686.12 52.52 54542.62 88888.00 2016-05-28 23:57:58.875 149 12686.02 52.52 54542.62 88888.00 2016-05-28 23:57:59.000 149 12686.00 52.52 54542.62 88888.00 2016-05-28 23:57:59.125 149 12686.02 52.52 54542.65 88888.00 2016-05-28 23:57:59.250 149 12686.02 52.55 54542.62 88888.00 2016-05-28 23:57:59.375 149 12686.05 52.55 54542.65 88888.00 2016-05-28 23:57:59.500 149 12686.08 52.52 54542.65 88888.00 2016-05-28 23:57:59.625 149 12686.08 52.52 54542.62 88888.00 2016-05-28 23:57:59.750 149 12686.05 52.55 54542.60 88888.00 2016-05-28 23:57:59.875 149 12685.98 52.58 54542.60 88888.00 2016-05-28 23:58:00.000 149 12685.95 52.55 54542.57 88888.00 2016-05-28 23:58:00.125 149 12686.02 52.55 54542.62 88888.00 2016-05-28 23:58:00.250 149 12686.05 52.55 54542.60 88888.00 2016-05-28 23:58:00.375 149 12686.10 52.58 54542.60 88888.00 2016-05-28 23:58:00.500 149 12686.10 52.60 54542.62 88888.00 2016-05-28 23:58:00.625 149 12686.08 52.58 54542.62 88888.00 2016-05-28 23:58:00.750 149 12686.02 52.58 54542.68 88888.00 2016-05-28 23:58:00.875 149 12686.05 52.60 54542.65 88888.00 2016-05-28 23:58:01.000 149 12686.05 52.55 54542.65 88888.00 2016-05-28 23:58:01.125 149 12686.00 52.55 54542.62 88888.00 2016-05-28 23:58:01.250 149 12686.05 52.55 54542.62 88888.00 2016-05-28 23:58:01.375 149 12686.10 52.58 54542.62 88888.00 2016-05-28 23:58:01.500 149 12686.10 52.58 54542.62 88888.00 2016-05-28 23:58:01.625 149 12686.08 52.58 54542.62 88888.00 2016-05-28 23:58:01.750 149 12686.08 52.60 54542.65 88888.00 2016-05-28 23:58:01.875 149 12686.10 52.60 54542.65 88888.00 2016-05-28 23:58:02.000 149 12686.08 52.55 54542.62 88888.00 2016-05-28 23:58:02.125 149 12686.08 52.55 54542.60 88888.00 2016-05-28 23:58:02.250 149 12686.08 52.55 54542.62 88888.00 2016-05-28 23:58:02.375 149 12686.10 52.58 54542.62 88888.00 2016-05-28 23:58:02.500 149 12686.05 52.60 54542.62 88888.00 2016-05-28 23:58:02.625 149 12686.10 52.62 54542.60 88888.00 2016-05-28 23:58:02.750 149 12686.12 52.62 54542.60 88888.00 2016-05-28 23:58:02.875 149 12686.15 52.60 54542.60 88888.00 2016-05-28 23:58:03.000 149 12686.17 52.60 54542.60 88888.00 2016-05-28 23:58:03.125 149 12686.10 52.60 54542.60 88888.00 2016-05-28 23:58:03.250 149 12686.08 52.60 54542.62 88888.00 2016-05-28 23:58:03.375 149 12686.10 52.60 54542.62 88888.00 2016-05-28 23:58:03.500 149 12686.08 52.62 54542.60 88888.00 2016-05-28 23:58:03.625 149 12686.05 52.62 54542.60 88888.00 2016-05-28 23:58:03.750 149 12686.12 52.62 54542.60 88888.00 2016-05-28 23:58:03.875 149 12686.12 52.60 54542.60 88888.00 2016-05-28 23:58:04.000 149 12686.15 52.55 54542.60 88888.00 2016-05-28 23:58:04.125 149 12686.17 52.60 54542.60 88888.00 2016-05-28 23:58:04.250 149 12686.20 52.58 54542.60 88888.00 2016-05-28 23:58:04.375 149 12686.20 52.55 54542.60 88888.00 2016-05-28 23:58:04.500 149 12686.12 52.60 54542.60 88888.00 2016-05-28 23:58:04.625 149 12686.15 52.62 54542.60 88888.00 2016-05-28 23:58:04.750 149 12686.23 52.65 54542.60 88888.00 2016-05-28 23:58:04.875 149 12686.20 52.65 54542.62 88888.00 2016-05-28 23:58:05.000 149 12686.15 52.62 54542.62 88888.00 2016-05-28 23:58:05.125 149 12686.10 52.60 54542.62 88888.00 2016-05-28 23:58:05.250 149 12686.10 52.58 54542.60 88888.00 2016-05-28 23:58:05.375 149 12686.17 52.60 54542.62 88888.00 2016-05-28 23:58:05.500 149 12686.17 52.60 54542.62 88888.00 2016-05-28 23:58:05.625 149 12686.08 52.65 54542.62 88888.00 2016-05-28 23:58:05.750 149 12686.10 52.65 54542.60 88888.00 2016-05-28 23:58:05.875 149 12686.23 52.65 54542.62 88888.00 2016-05-28 23:58:06.000 149 12686.25 52.67 54542.62 88888.00 2016-05-28 23:58:06.125 149 12686.17 52.65 54542.62 88888.00 2016-05-28 23:58:06.250 149 12686.12 52.60 54542.60 88888.00 2016-05-28 23:58:06.375 149 12686.17 52.60 54542.60 88888.00 2016-05-28 23:58:06.500 149 12686.23 52.62 54542.60 88888.00 2016-05-28 23:58:06.625 149 12686.25 52.67 54542.62 88888.00 2016-05-28 23:58:06.750 149 12686.25 52.65 54542.62 88888.00 2016-05-28 23:58:06.875 149 12686.20 52.65 54542.62 88888.00 2016-05-28 23:58:07.000 149 12686.20 52.65 54542.60 88888.00 2016-05-28 23:58:07.125 149 12686.23 52.65 54542.65 88888.00 2016-05-28 23:58:07.250 149 12686.23 52.67 54542.65 88888.00 2016-05-28 23:58:07.375 149 12686.30 52.70 54542.65 88888.00 2016-05-28 23:58:07.500 149 12686.33 52.70 54542.65 88888.00 2016-05-28 23:58:07.625 149 12686.35 52.70 54542.62 88888.00 2016-05-28 23:58:07.750 149 12686.30 52.73 54542.62 88888.00 2016-05-28 23:58:07.875 149 12686.25 52.70 54542.62 88888.00 2016-05-28 23:58:08.000 149 12686.20 52.70 54542.60 88888.00 2016-05-28 23:58:08.125 149 12686.20 52.70 54542.57 88888.00 2016-05-28 23:58:08.250 149 12686.25 52.70 54542.60 88888.00 2016-05-28 23:58:08.375 149 12686.30 52.73 54542.62 88888.00 2016-05-28 23:58:08.500 149 12686.25 52.70 54542.65 88888.00 2016-05-28 23:58:08.625 149 12686.20 52.67 54542.62 88888.00 2016-05-28 23:58:08.750 149 12686.17 52.67 54542.60 88888.00 2016-05-28 23:58:08.875 149 12686.15 52.65 54542.60 88888.00 2016-05-28 23:58:09.000 149 12686.15 52.65 54542.60 88888.00 2016-05-28 23:58:09.125 149 12686.23 52.70 54542.60 88888.00 2016-05-28 23:58:09.250 149 12686.20 52.67 54542.57 88888.00 2016-05-28 23:58:09.375 149 12686.20 52.65 54542.57 88888.00 2016-05-28 23:58:09.500 149 12686.23 52.67 54542.60 88888.00 2016-05-28 23:58:09.625 149 12686.30 52.67 54542.62 88888.00 2016-05-28 23:58:09.750 149 12686.30 52.70 54542.60 88888.00 2016-05-28 23:58:09.875 149 12686.27 52.65 54542.57 88888.00 2016-05-28 23:58:10.000 149 12686.27 52.65 54542.60 88888.00 2016-05-28 23:58:10.125 149 12686.33 52.67 54542.60 88888.00 2016-05-28 23:58:10.250 149 12686.33 52.67 54542.57 88888.00 2016-05-28 23:58:10.375 149 12686.33 52.67 54542.55 88888.00 2016-05-28 23:58:10.500 149 12686.33 52.70 54542.57 88888.00 2016-05-28 23:58:10.625 149 12686.35 52.70 54542.55 88888.00 2016-05-28 23:58:10.750 149 12686.33 52.67 54542.55 88888.00 2016-05-28 23:58:10.875 149 12686.33 52.65 54542.53 88888.00 2016-05-28 23:58:11.000 149 12686.27 52.67 54542.55 88888.00 2016-05-28 23:58:11.125 149 12686.30 52.67 54542.55 88888.00 2016-05-28 23:58:11.250 149 12686.33 52.70 54542.55 88888.00 2016-05-28 23:58:11.375 149 12686.33 52.67 54542.55 88888.00 2016-05-28 23:58:11.500 149 12686.35 52.67 54542.55 88888.00 2016-05-28 23:58:11.625 149 12686.38 52.73 54542.57 88888.00 2016-05-28 23:58:11.750 149 12686.40 52.75 54542.57 88888.00 2016-05-28 23:58:11.875 149 12686.35 52.73 54542.60 88888.00 2016-05-28 23:58:12.000 149 12686.33 52.73 54542.60 88888.00 2016-05-28 23:58:12.125 149 12686.27 52.73 54542.60 88888.00 2016-05-28 23:58:12.250 149 12686.25 52.70 54542.60 88888.00 2016-05-28 23:58:12.375 149 12686.27 52.73 54542.60 88888.00 2016-05-28 23:58:12.500 149 12686.33 52.77 54542.62 88888.00 2016-05-28 23:58:12.625 149 12686.42 52.80 54542.57 88888.00 2016-05-28 23:58:12.750 149 12686.45 52.80 54542.57 88888.00 2016-05-28 23:58:12.875 149 12686.40 52.77 54542.57 88888.00 2016-05-28 23:58:13.000 149 12686.33 52.77 54542.55 88888.00 2016-05-28 23:58:13.125 149 12686.35 52.80 54542.55 88888.00 2016-05-28 23:58:13.250 149 12686.33 52.77 54542.55 88888.00 2016-05-28 23:58:13.375 149 12686.27 52.77 54542.55 88888.00 2016-05-28 23:58:13.500 149 12686.27 52.77 54542.53 88888.00 2016-05-28 23:58:13.625 149 12686.38 52.80 54542.55 88888.00 2016-05-28 23:58:13.750 149 12686.42 52.80 54542.55 88888.00 2016-05-28 23:58:13.875 149 12686.42 52.80 54542.57 88888.00 2016-05-28 23:58:14.000 149 12686.40 52.77 54542.53 88888.00 2016-05-28 23:58:14.125 149 12686.35 52.77 54542.55 88888.00 2016-05-28 23:58:14.250 149 12686.33 52.75 54542.55 88888.00 2016-05-28 23:58:14.375 149 12686.35 52.77 54542.55 88888.00 2016-05-28 23:58:14.500 149 12686.40 52.80 54542.55 88888.00 2016-05-28 23:58:14.625 149 12686.40 52.80 54542.55 88888.00 2016-05-28 23:58:14.750 149 12686.35 52.77 54542.57 88888.00 2016-05-28 23:58:14.875 149 12686.33 52.77 54542.57 88888.00 2016-05-28 23:58:15.000 149 12686.35 52.80 54542.60 88888.00 2016-05-28 23:58:15.125 149 12686.38 52.80 54542.60 88888.00 2016-05-28 23:58:15.250 149 12686.38 52.77 54542.57 88888.00 2016-05-28 23:58:15.375 149 12686.38 52.80 54542.55 88888.00 2016-05-28 23:58:15.500 149 12686.30 52.80 54542.55 88888.00 2016-05-28 23:58:15.625 149 12686.33 52.80 54542.53 88888.00 2016-05-28 23:58:15.750 149 12686.33 52.80 54542.53 88888.00 2016-05-28 23:58:15.875 149 12686.30 52.80 54542.50 88888.00 2016-05-28 23:58:16.000 149 12686.27 52.80 54542.50 88888.00 2016-05-28 23:58:16.125 149 12686.27 52.83 54542.55 88888.00 2016-05-28 23:58:16.250 149 12686.30 52.83 54542.55 88888.00 2016-05-28 23:58:16.375 149 12686.35 52.83 54542.53 88888.00 2016-05-28 23:58:16.500 149 12686.35 52.83 54542.55 88888.00 2016-05-28 23:58:16.625 149 12686.38 52.83 54542.55 88888.00 2016-05-28 23:58:16.750 149 12686.35 52.85 54542.53 88888.00 2016-05-28 23:58:16.875 149 12686.30 52.85 54542.53 88888.00 2016-05-28 23:58:17.000 149 12686.33 52.88 54542.50 88888.00 2016-05-28 23:58:17.125 149 12686.33 52.92 54542.53 88888.00 2016-05-28 23:58:17.250 149 12686.33 52.90 54542.53 88888.00 2016-05-28 23:58:17.375 149 12686.40 52.85 54542.50 88888.00 2016-05-28 23:58:17.500 149 12686.38 52.85 54542.47 88888.00 2016-05-28 23:58:17.625 149 12686.38 52.85 54542.50 88888.00 2016-05-28 23:58:17.750 149 12686.38 52.88 54542.53 88888.00 2016-05-28 23:58:17.875 149 12686.35 52.88 54542.53 88888.00 2016-05-28 23:58:18.000 149 12686.35 52.90 54542.50 88888.00 2016-05-28 23:58:18.125 149 12686.42 52.92 54542.53 88888.00 2016-05-28 23:58:18.250 149 12686.42 52.92 54542.55 88888.00 2016-05-28 23:58:18.375 149 12686.50 52.92 54542.55 88888.00 2016-05-28 23:58:18.500 149 12686.45 52.92 54542.53 88888.00 2016-05-28 23:58:18.625 149 12686.45 52.95 54542.53 88888.00 2016-05-28 23:58:18.750 149 12686.45 52.95 54542.53 88888.00 2016-05-28 23:58:18.875 149 12686.45 52.95 54542.53 88888.00 2016-05-28 23:58:19.000 149 12686.40 52.95 54542.53 88888.00 2016-05-28 23:58:19.125 149 12686.42 52.95 54542.53 88888.00 2016-05-28 23:58:19.250 149 12686.42 52.98 54542.53 88888.00 2016-05-28 23:58:19.375 149 12686.42 53.00 54542.53 88888.00 2016-05-28 23:58:19.500 149 12686.45 53.02 54542.53 88888.00 2016-05-28 23:58:19.625 149 12686.48 53.00 54542.53 88888.00 2016-05-28 23:58:19.750 149 12686.52 53.05 54542.55 88888.00 2016-05-28 23:58:19.875 149 12686.50 53.02 54542.53 88888.00 2016-05-28 23:58:20.000 149 12686.45 53.02 54542.53 88888.00 2016-05-28 23:58:20.125 149 12686.45 53.02 54542.53 88888.00 2016-05-28 23:58:20.250 149 12686.45 53.00 54542.53 88888.00 2016-05-28 23:58:20.375 149 12686.45 53.00 54542.53 88888.00 2016-05-28 23:58:20.500 149 12686.45 53.02 54542.50 88888.00 2016-05-28 23:58:20.625 149 12686.42 53.05 54542.50 88888.00 2016-05-28 23:58:20.750 149 12686.40 53.05 54542.50 88888.00 2016-05-28 23:58:20.875 149 12686.35 53.05 54542.53 88888.00 2016-05-28 23:58:21.000 149 12686.40 53.08 54542.53 88888.00 2016-05-28 23:58:21.125 149 12686.42 53.08 54542.55 88888.00 2016-05-28 23:58:21.250 149 12686.42 53.08 54542.55 88888.00 2016-05-28 23:58:21.375 149 12686.35 53.08 54542.55 88888.00 2016-05-28 23:58:21.500 149 12686.33 53.08 54542.55 88888.00 2016-05-28 23:58:21.625 149 12686.30 53.05 54542.55 88888.00 2016-05-28 23:58:21.750 149 12686.27 53.02 54542.55 88888.00 2016-05-28 23:58:21.875 149 12686.27 53.02 54542.55 88888.00 2016-05-28 23:58:22.000 149 12686.33 53.05 54542.55 88888.00 2016-05-28 23:58:22.125 149 12686.38 53.08 54542.55 88888.00 2016-05-28 23:58:22.250 149 12686.35 53.05 54542.55 88888.00 2016-05-28 23:58:22.375 149 12686.38 53.02 54542.55 88888.00 2016-05-28 23:58:22.500 149 12686.35 53.05 54542.55 88888.00 2016-05-28 23:58:22.625 149 12686.33 53.05 54542.55 88888.00 2016-05-28 23:58:22.750 149 12686.35 53.08 54542.55 88888.00 2016-05-28 23:58:22.875 149 12686.35 53.08 54542.53 88888.00 2016-05-28 23:58:23.000 149 12686.33 53.08 54542.53 88888.00 2016-05-28 23:58:23.125 149 12686.33 53.08 54542.55 88888.00 2016-05-28 23:58:23.250 149 12686.33 53.05 54542.55 88888.00 2016-05-28 23:58:23.375 149 12686.40 53.05 54542.53 88888.00 2016-05-28 23:58:23.500 149 12686.38 53.08 54542.50 88888.00 2016-05-28 23:58:23.625 149 12686.33 53.10 54542.53 88888.00 2016-05-28 23:58:23.750 149 12686.30 53.10 54542.55 88888.00 2016-05-28 23:58:23.875 149 12686.20 53.12 54542.55 88888.00 2016-05-28 23:58:24.000 149 12686.20 53.10 54542.57 88888.00 2016-05-28 23:58:24.125 149 12686.23 53.10 54542.55 88888.00 2016-05-28 23:58:24.250 149 12686.20 53.08 54542.55 88888.00 2016-05-28 23:58:24.375 149 12686.20 53.10 54542.55 88888.00 2016-05-28 23:58:24.500 149 12686.23 53.08 54542.55 88888.00 2016-05-28 23:58:24.625 149 12686.20 53.05 54542.55 88888.00 2016-05-28 23:58:24.750 149 12686.17 53.05 54542.55 88888.00 2016-05-28 23:58:24.875 149 12686.23 53.08 54542.55 88888.00 2016-05-28 23:58:25.000 149 12686.23 53.10 54542.57 88888.00 2016-05-28 23:58:25.125 149 12686.17 53.10 54542.57 88888.00 2016-05-28 23:58:25.250 149 12686.17 53.05 54542.57 88888.00 2016-05-28 23:58:25.375 149 12686.20 53.08 54542.57 88888.00 2016-05-28 23:58:25.500 149 12686.17 53.05 54542.57 88888.00 2016-05-28 23:58:25.625 149 12686.17 53.05 54542.60 88888.00 2016-05-28 23:58:25.750 149 12686.20 53.05 54542.57 88888.00 2016-05-28 23:58:25.875 149 12686.25 53.05 54542.60 88888.00 2016-05-28 23:58:26.000 149 12686.27 53.05 54542.57 88888.00 2016-05-28 23:58:26.125 149 12686.25 53.05 54542.60 88888.00 2016-05-28 23:58:26.250 149 12686.25 53.08 54542.60 88888.00 2016-05-28 23:58:26.375 149 12686.25 53.10 54542.62 88888.00 2016-05-28 23:58:26.500 149 12686.20 53.10 54542.62 88888.00 2016-05-28 23:58:26.625 149 12686.20 53.05 54542.62 88888.00 2016-05-28 23:58:26.750 149 12686.23 53.02 54542.60 88888.00 2016-05-28 23:58:26.875 149 12686.23 53.02 54542.60 88888.00 2016-05-28 23:58:27.000 149 12686.23 53.08 54542.60 88888.00 2016-05-28 23:58:27.125 149 12686.20 53.08 54542.60 88888.00 2016-05-28 23:58:27.250 149 12686.15 53.05 54542.60 88888.00 2016-05-28 23:58:27.375 149 12686.17 53.02 54542.60 88888.00 2016-05-28 23:58:27.500 149 12686.20 53.02 54542.57 88888.00 2016-05-28 23:58:27.625 149 12686.10 53.00 54542.57 88888.00 2016-05-28 23:58:27.750 149 12686.10 53.02 54542.60 88888.00 2016-05-28 23:58:27.875 149 12686.10 53.05 54542.60 88888.00 2016-05-28 23:58:28.000 149 12686.08 53.02 54542.62 88888.00 2016-05-28 23:58:28.125 149 12686.08 53.05 54542.60 88888.00 2016-05-28 23:58:28.250 149 12686.02 53.02 54542.60 88888.00 2016-05-28 23:58:28.375 149 12686.00 53.02 54542.57 88888.00 2016-05-28 23:58:28.500 149 12686.00 53.00 54542.60 88888.00 2016-05-28 23:58:28.625 149 12686.02 53.00 54542.60 88888.00 2016-05-28 23:58:28.750 149 12686.08 53.02 54542.60 88888.00 2016-05-28 23:58:28.875 149 12686.15 53.02 54542.57 88888.00 2016-05-28 23:58:29.000 149 12686.12 53.00 54542.60 88888.00 2016-05-28 23:58:29.125 149 12686.02 53.05 54542.57 88888.00 2016-05-28 23:58:29.250 149 12686.00 53.05 54542.62 88888.00 2016-05-28 23:58:29.375 149 12686.02 53.05 54542.65 88888.00 2016-05-28 23:58:29.500 149 12686.02 53.00 54542.62 88888.00 2016-05-28 23:58:29.625 149 12685.98 53.02 54542.60 88888.00 2016-05-28 23:58:29.750 149 12685.92 53.02 54542.62 88888.00 2016-05-28 23:58:29.875 149 12685.95 53.00 54542.65 88888.00 2016-05-28 23:58:30.000 149 12685.98 53.00 54542.62 88888.00 2016-05-28 23:58:30.125 149 12685.98 53.00 54542.62 88888.00 2016-05-28 23:58:30.250 149 12685.98 52.98 54542.62 88888.00 2016-05-28 23:58:30.375 149 12685.95 52.98 54542.62 88888.00 2016-05-28 23:58:30.500 149 12685.98 53.00 54542.62 88888.00 2016-05-28 23:58:30.625 149 12686.02 53.02 54542.65 88888.00 2016-05-28 23:58:30.750 149 12686.02 53.02 54542.62 88888.00 2016-05-28 23:58:30.875 149 12686.00 53.00 54542.65 88888.00 2016-05-28 23:58:31.000 149 12686.02 53.02 54542.65 88888.00 2016-05-28 23:58:31.125 149 12685.95 53.05 54542.65 88888.00 2016-05-28 23:58:31.250 149 12685.90 53.02 54542.65 88888.00 2016-05-28 23:58:31.375 149 12685.92 53.02 54542.68 88888.00 2016-05-28 23:58:31.500 149 12685.95 53.05 54542.68 88888.00 2016-05-28 23:58:31.625 149 12685.95 53.02 54542.68 88888.00 2016-05-28 23:58:31.750 149 12685.98 53.00 54542.68 88888.00 2016-05-28 23:58:31.875 149 12686.02 53.02 54542.65 88888.00 2016-05-28 23:58:32.000 149 12686.05 53.00 54542.62 88888.00 2016-05-28 23:58:32.125 149 12686.05 52.98 54542.65 88888.00 2016-05-28 23:58:32.250 149 12686.02 52.98 54542.65 88888.00 2016-05-28 23:58:32.375 149 12686.10 53.00 54542.65 88888.00 2016-05-28 23:58:32.500 149 12686.12 52.98 54542.65 88888.00 2016-05-28 23:58:32.625 149 12686.08 52.98 54542.65 88888.00 2016-05-28 23:58:32.750 149 12686.10 53.00 54542.62 88888.00 2016-05-28 23:58:32.875 149 12686.15 53.02 54542.65 88888.00 2016-05-28 23:58:33.000 149 12686.12 53.02 54542.62 88888.00 2016-05-28 23:58:33.125 149 12686.10 53.02 54542.62 88888.00 2016-05-28 23:58:33.250 149 12686.12 53.05 54542.62 88888.00 2016-05-28 23:58:33.375 149 12686.20 53.08 54542.65 88888.00 2016-05-28 23:58:33.500 149 12686.17 53.05 54542.62 88888.00 2016-05-28 23:58:33.625 149 12686.15 53.08 54542.62 88888.00 2016-05-28 23:58:33.750 149 12686.15 53.05 54542.65 88888.00 2016-05-28 23:58:33.875 149 12686.12 53.02 54542.62 88888.00 2016-05-28 23:58:34.000 149 12686.20 53.00 54542.60 88888.00 2016-05-28 23:58:34.125 149 12686.20 53.02 54542.62 88888.00 2016-05-28 23:58:34.250 149 12686.15 53.02 54542.65 88888.00 2016-05-28 23:58:34.375 149 12686.17 53.02 54542.65 88888.00 2016-05-28 23:58:34.500 149 12686.20 53.00 54542.62 88888.00 2016-05-28 23:58:34.625 149 12686.20 53.00 54542.62 88888.00 2016-05-28 23:58:34.750 149 12686.17 53.00 54542.60 88888.00 2016-05-28 23:58:34.875 149 12686.20 52.98 54542.57 88888.00 2016-05-28 23:58:35.000 149 12686.27 53.00 54542.55 88888.00 2016-05-28 23:58:35.125 149 12686.27 53.02 54542.60 88888.00 2016-05-28 23:58:35.250 149 12686.23 52.98 54542.60 88888.00 2016-05-28 23:58:35.375 149 12686.25 53.02 54542.60 88888.00 2016-05-28 23:58:35.500 149 12686.27 53.00 54542.60 88888.00 2016-05-28 23:58:35.625 149 12686.30 53.00 54542.62 88888.00 2016-05-28 23:58:35.750 149 12686.27 53.00 54542.60 88888.00 2016-05-28 23:58:35.875 149 12686.25 53.00 54542.60 88888.00 2016-05-28 23:58:36.000 149 12686.23 53.00 54542.60 88888.00 2016-05-28 23:58:36.125 149 12686.23 53.02 54542.62 88888.00 2016-05-28 23:58:36.250 149 12686.15 53.02 54542.62 88888.00 2016-05-28 23:58:36.375 149 12686.20 53.02 54542.60 88888.00 2016-05-28 23:58:36.500 149 12686.23 53.02 54542.62 88888.00 2016-05-28 23:58:36.625 149 12686.25 53.02 54542.60 88888.00 2016-05-28 23:58:36.750 149 12686.25 53.02 54542.57 88888.00 2016-05-28 23:58:36.875 149 12686.23 53.00 54542.57 88888.00 2016-05-28 23:58:37.000 149 12686.25 53.00 54542.60 88888.00 2016-05-28 23:58:37.125 149 12686.25 53.05 54542.62 88888.00 2016-05-28 23:58:37.250 149 12686.20 53.08 54542.62 88888.00 2016-05-28 23:58:37.375 149 12686.23 53.08 54542.62 88888.00 2016-05-28 23:58:37.500 149 12686.25 53.02 54542.65 88888.00 2016-05-28 23:58:37.625 149 12686.25 52.98 54542.62 88888.00 2016-05-28 23:58:37.750 149 12686.25 53.02 54542.62 88888.00 2016-05-28 23:58:37.875 149 12686.25 53.02 54542.62 88888.00 2016-05-28 23:58:38.000 149 12686.25 53.02 54542.62 88888.00 2016-05-28 23:58:38.125 149 12686.27 53.05 54542.62 88888.00 2016-05-28 23:58:38.250 149 12686.23 53.02 54542.62 88888.00 2016-05-28 23:58:38.375 149 12686.25 53.05 54542.60 88888.00 2016-05-28 23:58:38.500 149 12686.25 53.05 54542.57 88888.00 2016-05-28 23:58:38.625 149 12686.25 53.05 54542.60 88888.00 2016-05-28 23:58:38.750 149 12686.25 53.02 54542.60 88888.00 2016-05-28 23:58:38.875 149 12686.25 53.02 54542.57 88888.00 2016-05-28 23:58:39.000 149 12686.33 53.05 54542.57 88888.00 2016-05-28 23:58:39.125 149 12686.30 53.02 54542.57 88888.00 2016-05-28 23:58:39.250 149 12686.27 53.08 54542.57 88888.00 2016-05-28 23:58:39.375 149 12686.23 53.10 54542.57 88888.00 2016-05-28 23:58:39.500 149 12686.30 53.08 54542.57 88888.00 2016-05-28 23:58:39.625 149 12686.35 53.08 54542.60 88888.00 2016-05-28 23:58:39.750 149 12686.38 53.10 54542.57 88888.00 2016-05-28 23:58:39.875 149 12686.35 53.10 54542.57 88888.00 2016-05-28 23:58:40.000 149 12686.35 53.10 54542.55 88888.00 2016-05-28 23:58:40.125 149 12686.33 53.10 54542.57 88888.00 2016-05-28 23:58:40.250 149 12686.33 53.08 54542.55 88888.00 2016-05-28 23:58:40.375 149 12686.33 53.05 54542.57 88888.00 2016-05-28 23:58:40.500 149 12686.27 53.05 54542.55 88888.00 2016-05-28 23:58:40.625 149 12686.27 53.05 54542.57 88888.00 2016-05-28 23:58:40.750 149 12686.30 53.00 54542.57 88888.00 2016-05-28 23:58:40.875 149 12686.33 52.98 54542.57 88888.00 2016-05-28 23:58:41.000 149 12686.33 52.98 54542.55 88888.00 2016-05-28 23:58:41.125 149 12686.30 52.98 54542.55 88888.00 2016-05-28 23:58:41.250 149 12686.23 53.00 54542.55 88888.00 2016-05-28 23:58:41.375 149 12686.27 53.00 54542.53 88888.00 2016-05-28 23:58:41.500 149 12686.27 52.98 54542.55 88888.00 2016-05-28 23:58:41.625 149 12686.27 53.00 54542.55 88888.00 2016-05-28 23:58:41.750 149 12686.25 53.02 54542.57 88888.00 2016-05-28 23:58:41.875 149 12686.25 53.02 54542.57 88888.00 2016-05-28 23:58:42.000 149 12686.25 53.02 54542.57 88888.00 2016-05-28 23:58:42.125 149 12686.33 53.00 54542.60 88888.00 2016-05-28 23:58:42.250 149 12686.35 53.02 54542.60 88888.00 2016-05-28 23:58:42.375 149 12686.40 53.02 54542.57 88888.00 2016-05-28 23:58:42.500 149 12686.45 53.02 54542.57 88888.00 2016-05-28 23:58:42.625 149 12686.40 53.02 54542.60 88888.00 2016-05-28 23:58:42.750 149 12686.38 53.00 54542.57 88888.00 2016-05-28 23:58:42.875 149 12686.38 52.98 54542.57 88888.00 2016-05-28 23:58:43.000 149 12686.42 52.95 54542.57 88888.00 2016-05-28 23:58:43.125 149 12686.40 53.00 54542.60 88888.00 2016-05-28 23:58:43.250 149 12686.38 52.98 54542.60 88888.00 2016-05-28 23:58:43.375 149 12686.42 53.02 54542.60 88888.00 2016-05-28 23:58:43.500 149 12686.48 53.02 54542.60 88888.00 2016-05-28 23:58:43.625 149 12686.48 53.05 54542.60 88888.00 2016-05-28 23:58:43.750 149 12686.38 53.05 54542.62 88888.00 2016-05-28 23:58:43.875 149 12686.38 53.02 54542.60 88888.00 2016-05-28 23:58:44.000 149 12686.42 53.02 54542.60 88888.00 2016-05-28 23:58:44.125 149 12686.38 53.05 54542.62 88888.00 2016-05-28 23:58:44.250 149 12686.30 53.02 54542.62 88888.00 2016-05-28 23:58:44.375 149 12686.33 53.02 54542.62 88888.00 2016-05-28 23:58:44.500 149 12686.35 53.02 54542.62 88888.00 2016-05-28 23:58:44.625 149 12686.33 53.10 54542.62 88888.00 2016-05-28 23:58:44.750 149 12686.33 53.08 54542.62 88888.00 2016-05-28 23:58:44.875 149 12686.38 53.00 54542.62 88888.00 2016-05-28 23:58:45.000 149 12686.40 53.00 54542.60 88888.00 2016-05-28 23:58:45.125 149 12686.35 53.02 54542.60 88888.00 2016-05-28 23:58:45.250 149 12686.30 53.05 54542.60 88888.00 2016-05-28 23:58:45.375 149 12686.25 53.08 54542.60 88888.00 2016-05-28 23:58:45.500 149 12686.25 53.05 54542.57 88888.00 2016-05-28 23:58:45.625 149 12686.23 53.08 54542.60 88888.00 2016-05-28 23:58:45.750 149 12686.20 53.05 54542.62 88888.00 2016-05-28 23:58:45.875 149 12686.25 53.02 54542.60 88888.00 2016-05-28 23:58:46.000 149 12686.25 53.00 54542.57 88888.00 2016-05-28 23:58:46.125 149 12686.27 53.00 54542.60 88888.00 2016-05-28 23:58:46.250 149 12686.33 52.98 54542.62 88888.00 2016-05-28 23:58:46.375 149 12686.35 53.00 54542.65 88888.00 2016-05-28 23:58:46.500 149 12686.33 53.02 54542.65 88888.00 2016-05-28 23:58:46.625 149 12686.30 53.00 54542.62 88888.00 2016-05-28 23:58:46.750 149 12686.27 52.98 54542.60 88888.00 2016-05-28 23:58:46.875 149 12686.25 53.00 54542.60 88888.00 2016-05-28 23:58:47.000 149 12686.27 52.95 54542.60 88888.00 2016-05-28 23:58:47.125 149 12686.27 52.95 54542.60 88888.00 2016-05-28 23:58:47.250 149 12686.20 52.95 54542.62 88888.00 2016-05-28 23:58:47.375 149 12686.23 52.98 54542.62 88888.00 2016-05-28 23:58:47.500 149 12686.27 52.95 54542.62 88888.00 2016-05-28 23:58:47.625 149 12686.30 52.92 54542.62 88888.00 2016-05-28 23:58:47.750 149 12686.23 52.90 54542.62 88888.00 2016-05-28 23:58:47.875 149 12686.17 52.90 54542.62 88888.00 2016-05-28 23:58:48.000 149 12686.15 52.98 54542.65 88888.00 2016-05-28 23:58:48.125 149 12686.10 52.98 54542.65 88888.00 2016-05-28 23:58:48.250 149 12686.12 52.92 54542.68 88888.00 2016-05-28 23:58:48.375 149 12686.20 52.92 54542.68 88888.00 2016-05-28 23:58:48.500 149 12686.20 52.92 54542.68 88888.00 2016-05-28 23:58:48.625 149 12686.17 52.92 54542.68 88888.00 2016-05-28 23:58:48.750 149 12686.15 52.90 54542.65 88888.00 2016-05-28 23:58:48.875 149 12686.12 52.90 54542.68 88888.00 2016-05-28 23:58:49.000 149 12686.15 52.88 54542.65 88888.00 2016-05-28 23:58:49.125 149 12686.10 52.88 54542.65 88888.00 2016-05-28 23:58:49.250 149 12686.05 52.90 54542.68 88888.00 2016-05-28 23:58:49.375 149 12686.12 52.92 54542.70 88888.00 2016-05-28 23:58:49.500 149 12686.17 52.88 54542.70 88888.00 2016-05-28 23:58:49.625 149 12686.12 52.90 54542.70 88888.00 2016-05-28 23:58:49.750 149 12686.12 52.88 54542.70 88888.00 2016-05-28 23:58:49.875 149 12686.08 52.88 54542.70 88888.00 2016-05-28 23:58:50.000 149 12686.05 52.85 54542.70 88888.00 2016-05-28 23:58:50.125 149 12686.02 52.85 54542.72 88888.00 2016-05-28 23:58:50.250 149 12686.02 52.83 54542.72 88888.00 2016-05-28 23:58:50.375 149 12686.08 52.80 54542.72 88888.00 2016-05-28 23:58:50.500 149 12686.08 52.83 54542.75 88888.00 2016-05-28 23:58:50.625 149 12686.02 52.83 54542.75 88888.00 2016-05-28 23:58:50.750 149 12685.95 52.83 54542.75 88888.00 2016-05-28 23:58:50.875 149 12685.95 52.83 54542.72 88888.00 2016-05-28 23:58:51.000 149 12685.92 52.83 54542.70 88888.00 2016-05-28 23:58:51.125 149 12685.90 52.80 54542.72 88888.00 2016-05-28 23:58:51.250 149 12685.92 52.77 54542.72 88888.00 2016-05-28 23:58:51.375 149 12686.00 52.77 54542.70 88888.00 2016-05-28 23:58:51.500 149 12686.05 52.77 54542.72 88888.00 2016-05-28 23:58:51.625 149 12686.05 52.77 54542.72 88888.00 2016-05-28 23:58:51.750 149 12686.02 52.77 54542.72 88888.00 2016-05-28 23:58:51.875 149 12685.98 52.75 54542.72 88888.00 2016-05-28 23:58:52.000 149 12686.00 52.70 54542.72 88888.00 2016-05-28 23:58:52.125 149 12686.00 52.73 54542.72 88888.00 2016-05-28 23:58:52.250 149 12685.92 52.70 54542.75 88888.00 2016-05-28 23:58:52.375 149 12685.92 52.73 54542.75 88888.00 2016-05-28 23:58:52.500 149 12685.92 52.73 54542.72 88888.00 2016-05-28 23:58:52.625 149 12685.92 52.75 54542.75 88888.00 2016-05-28 23:58:52.750 149 12685.92 52.70 54542.75 88888.00 2016-05-28 23:58:52.875 149 12685.95 52.67 54542.78 88888.00 2016-05-28 23:58:53.000 149 12686.02 52.65 54542.78 88888.00 2016-05-28 23:58:53.125 149 12686.00 52.58 54542.75 88888.00 2016-05-28 23:58:53.250 149 12685.95 52.58 54542.75 88888.00 2016-05-28 23:58:53.375 149 12685.98 52.60 54542.72 88888.00 2016-05-28 23:58:53.500 149 12685.98 52.58 54542.75 88888.00 2016-05-28 23:58:53.625 149 12685.90 52.60 54542.75 88888.00 2016-05-28 23:58:53.750 149 12685.92 52.58 54542.75 88888.00 2016-05-28 23:58:53.875 149 12686.02 52.58 54542.75 88888.00 2016-05-28 23:58:54.000 149 12686.02 52.60 54542.78 88888.00 2016-05-28 23:58:54.125 149 12686.00 52.62 54542.80 88888.00 2016-05-28 23:58:54.250 149 12685.92 52.58 54542.80 88888.00 2016-05-28 23:58:54.375 149 12685.85 52.58 54542.80 88888.00 2016-05-28 23:58:54.500 149 12685.83 52.55 54542.78 88888.00 2016-05-28 23:58:54.625 149 12685.85 52.58 54542.78 88888.00 2016-05-28 23:58:54.750 149 12685.85 52.58 54542.80 88888.00 2016-05-28 23:58:54.875 149 12685.85 52.58 54542.80 88888.00 2016-05-28 23:58:55.000 149 12685.83 52.58 54542.78 88888.00 2016-05-28 23:58:55.125 149 12685.85 52.55 54542.78 88888.00 2016-05-28 23:58:55.250 149 12685.85 52.50 54542.78 88888.00 2016-05-28 23:58:55.375 149 12685.92 52.52 54542.78 88888.00 2016-05-28 23:58:55.500 149 12685.88 52.52 54542.78 88888.00 2016-05-28 23:58:55.625 149 12685.85 52.50 54542.82 88888.00 2016-05-28 23:58:55.750 149 12685.88 52.48 54542.82 88888.00 2016-05-28 23:58:55.875 149 12685.88 52.50 54542.80 88888.00 2016-05-28 23:58:56.000 149 12685.88 52.50 54542.78 88888.00 2016-05-28 23:58:56.125 149 12685.92 52.48 54542.78 88888.00 2016-05-28 23:58:56.250 149 12685.90 52.48 54542.80 88888.00 2016-05-28 23:58:56.375 149 12685.90 52.48 54542.80 88888.00 2016-05-28 23:58:56.500 149 12685.92 52.45 54542.78 88888.00 2016-05-28 23:58:56.625 149 12685.98 52.42 54542.78 88888.00 2016-05-28 23:58:56.750 149 12685.98 52.40 54542.82 88888.00 2016-05-28 23:58:56.875 149 12685.92 52.40 54542.82 88888.00 2016-05-28 23:58:57.000 149 12685.95 52.42 54542.82 88888.00 2016-05-28 23:58:57.125 149 12685.95 52.42 54542.82 88888.00 2016-05-28 23:58:57.250 149 12685.90 52.42 54542.85 88888.00 2016-05-28 23:58:57.375 149 12685.92 52.45 54542.82 88888.00 2016-05-28 23:58:57.500 149 12685.88 52.45 54542.85 88888.00 2016-05-28 23:58:57.625 149 12685.92 52.42 54542.82 88888.00 2016-05-28 23:58:57.750 149 12685.90 52.40 54542.80 88888.00 2016-05-28 23:58:57.875 149 12685.83 52.40 54542.80 88888.00 2016-05-28 23:58:58.000 149 12685.80 52.40 54542.80 88888.00 2016-05-28 23:58:58.125 149 12685.83 52.42 54542.80 88888.00 2016-05-28 23:58:58.250 149 12685.85 52.38 54542.80 88888.00 2016-05-28 23:58:58.375 149 12685.88 52.38 54542.78 88888.00 2016-05-28 23:58:58.500 149 12685.88 52.38 54542.78 88888.00 2016-05-28 23:58:58.625 149 12685.85 52.38 54542.80 88888.00 2016-05-28 23:58:58.750 149 12685.88 52.40 54542.82 88888.00 2016-05-28 23:58:58.875 149 12685.98 52.38 54542.80 88888.00 2016-05-28 23:58:59.000 149 12685.98 52.38 54542.80 88888.00 2016-05-28 23:58:59.125 149 12685.95 52.38 54542.80 88888.00 2016-05-28 23:58:59.250 149 12685.85 52.38 54542.80 88888.00 2016-05-28 23:58:59.375 149 12685.83 52.35 54542.80 88888.00 2016-05-28 23:58:59.500 149 12685.83 52.38 54542.80 88888.00 2016-05-28 23:58:59.625 149 12685.85 52.38 54542.82 88888.00 2016-05-28 23:58:59.750 149 12685.85 52.35 54542.82 88888.00 2016-05-28 23:58:59.875 149 12685.85 52.35 54542.85 88888.00 2016-05-28 23:59:00.000 149 12685.85 52.35 54542.82 88888.00 2016-05-28 23:59:00.125 149 12685.80 52.33 54542.82 88888.00 2016-05-28 23:59:00.250 149 12685.77 52.33 54542.82 88888.00 2016-05-28 23:59:00.375 149 12685.85 52.33 54542.82 88888.00 2016-05-28 23:59:00.500 149 12685.83 52.35 54542.82 88888.00 2016-05-28 23:59:00.625 149 12685.75 52.38 54542.82 88888.00 2016-05-28 23:59:00.750 149 12685.77 52.35 54542.82 88888.00 2016-05-28 23:59:00.875 149 12685.75 52.35 54542.82 88888.00 2016-05-28 23:59:01.000 149 12685.80 52.35 54542.88 88888.00 2016-05-28 23:59:01.125 149 12685.83 52.33 54542.88 88888.00 2016-05-28 23:59:01.250 149 12685.77 52.30 54542.80 88888.00 2016-05-28 23:59:01.375 149 12685.77 52.33 54542.80 88888.00 2016-05-28 23:59:01.500 149 12685.73 52.38 54542.80 88888.00 2016-05-28 23:59:01.625 149 12685.73 52.33 54542.82 88888.00 2016-05-28 23:59:01.750 149 12685.75 52.33 54542.80 88888.00 2016-05-28 23:59:01.875 149 12685.83 52.33 54542.80 88888.00 2016-05-28 23:59:02.000 149 12685.83 52.33 54542.80 88888.00 2016-05-28 23:59:02.125 149 12685.85 52.33 54542.80 88888.00 2016-05-28 23:59:02.250 149 12685.85 52.33 54542.80 88888.00 2016-05-28 23:59:02.375 149 12685.83 52.33 54542.80 88888.00 2016-05-28 23:59:02.500 149 12685.80 52.33 54542.80 88888.00 2016-05-28 23:59:02.625 149 12685.77 52.33 54542.80 88888.00 2016-05-28 23:59:02.750 149 12685.70 52.35 54542.82 88888.00 2016-05-28 23:59:02.875 149 12685.75 52.38 54542.82 88888.00 2016-05-28 23:59:03.000 149 12685.80 52.30 54542.80 88888.00 2016-05-28 23:59:03.125 149 12685.77 52.30 54542.80 88888.00 2016-05-28 23:59:03.250 149 12685.80 52.30 54542.82 88888.00 2016-05-28 23:59:03.375 149 12685.77 52.35 54542.82 88888.00 2016-05-28 23:59:03.500 149 12685.75 52.33 54542.85 88888.00 2016-05-28 23:59:03.625 149 12685.70 52.33 54542.82 88888.00 2016-05-28 23:59:03.750 149 12685.70 52.35 54542.82 88888.00 2016-05-28 23:59:03.875 149 12685.70 52.33 54542.82 88888.00 2016-05-28 23:59:04.000 149 12685.70 52.33 54542.82 88888.00 2016-05-28 23:59:04.125 149 12685.67 52.33 54542.82 88888.00 2016-05-28 23:59:04.250 149 12685.65 52.33 54542.82 88888.00 2016-05-28 23:59:04.375 149 12685.65 52.30 54542.78 88888.00 2016-05-28 23:59:04.500 149 12685.65 52.30 54542.80 88888.00 2016-05-28 23:59:04.625 149 12685.62 52.33 54542.82 88888.00 2016-05-28 23:59:04.750 149 12685.62 52.33 54542.85 88888.00 2016-05-28 23:59:04.875 149 12685.67 52.33 54542.88 88888.00 2016-05-28 23:59:05.000 149 12685.70 52.30 54542.85 88888.00 2016-05-28 23:59:05.125 149 12685.70 52.33 54542.85 88888.00 2016-05-28 23:59:05.250 149 12685.70 52.33 54542.82 88888.00 2016-05-28 23:59:05.375 149 12685.67 52.33 54542.82 88888.00 2016-05-28 23:59:05.500 149 12685.62 52.30 54542.85 88888.00 2016-05-28 23:59:05.625 149 12685.65 52.30 54542.85 88888.00 2016-05-28 23:59:05.750 149 12685.70 52.33 54542.85 88888.00 2016-05-28 23:59:05.875 149 12685.77 52.33 54542.88 88888.00 2016-05-28 23:59:06.000 149 12685.73 52.33 54542.88 88888.00 2016-05-28 23:59:06.125 149 12685.70 52.35 54542.88 88888.00 2016-05-28 23:59:06.250 149 12685.67 52.35 54542.88 88888.00 2016-05-28 23:59:06.375 149 12685.70 52.35 54542.88 88888.00 2016-05-28 23:59:06.500 149 12685.75 52.35 54542.88 88888.00 2016-05-28 23:59:06.625 149 12685.75 52.33 54542.85 88888.00 2016-05-28 23:59:06.750 149 12685.73 52.30 54542.88 88888.00 2016-05-28 23:59:06.875 149 12685.70 52.33 54542.88 88888.00 2016-05-28 23:59:07.000 149 12685.67 52.30 54542.85 88888.00 2016-05-28 23:59:07.125 149 12685.67 52.27 54542.85 88888.00 2016-05-28 23:59:07.250 149 12685.73 52.30 54542.88 88888.00 2016-05-28 23:59:07.375 149 12685.75 52.30 54542.85 88888.00 2016-05-28 23:59:07.500 149 12685.70 52.30 54542.88 88888.00 2016-05-28 23:59:07.625 149 12685.65 52.30 54542.88 88888.00 2016-05-28 23:59:07.750 149 12685.67 52.30 54542.88 88888.00 2016-05-28 23:59:07.875 149 12685.67 52.30 54542.88 88888.00 2016-05-28 23:59:08.000 149 12685.65 52.27 54542.85 88888.00 2016-05-28 23:59:08.125 149 12685.67 52.27 54542.88 88888.00 2016-05-28 23:59:08.250 149 12685.70 52.27 54542.90 88888.00 2016-05-28 23:59:08.375 149 12685.67 52.23 54542.90 88888.00 2016-05-28 23:59:08.500 149 12685.67 52.25 54542.90 88888.00 2016-05-28 23:59:08.625 149 12685.65 52.27 54542.90 88888.00 2016-05-28 23:59:08.750 149 12685.65 52.25 54542.88 88888.00 2016-05-28 23:59:08.875 149 12685.62 52.25 54542.88 88888.00 2016-05-28 23:59:09.000 149 12685.65 52.23 54542.88 88888.00 2016-05-28 23:59:09.125 149 12685.62 52.23 54542.90 88888.00 2016-05-28 23:59:09.250 149 12685.60 52.27 54542.90 88888.00 2016-05-28 23:59:09.375 149 12685.62 52.27 54542.93 88888.00 2016-05-28 23:59:09.500 149 12685.62 52.23 54542.93 88888.00 2016-05-28 23:59:09.625 149 12685.60 52.23 54542.90 88888.00 2016-05-28 23:59:09.750 149 12685.55 52.20 54542.93 88888.00 2016-05-28 23:59:09.875 149 12685.58 52.23 54542.95 88888.00 2016-05-28 23:59:10.000 149 12685.62 52.23 54542.93 88888.00 2016-05-28 23:59:10.125 149 12685.60 52.23 54542.90 88888.00 2016-05-28 23:59:10.250 149 12685.58 52.15 54542.93 88888.00 2016-05-28 23:59:10.375 149 12685.58 52.12 54542.95 88888.00 2016-05-28 23:59:10.500 149 12685.58 52.10 54542.97 88888.00 2016-05-28 23:59:10.625 149 12685.60 52.12 54542.95 88888.00 2016-05-28 23:59:10.750 149 12685.65 52.12 54542.97 88888.00 2016-05-28 23:59:10.875 149 12685.65 52.12 54542.95 88888.00 2016-05-28 23:59:11.000 149 12685.62 52.12 54542.93 88888.00 2016-05-28 23:59:11.125 149 12685.65 52.12 54542.95 88888.00 2016-05-28 23:59:11.250 149 12685.65 52.10 54542.95 88888.00 2016-05-28 23:59:11.375 149 12685.65 52.10 54542.93 88888.00 2016-05-28 23:59:11.500 149 12685.62 52.08 54542.93 88888.00 2016-05-28 23:59:11.625 149 12685.58 52.08 54542.95 88888.00 2016-05-28 23:59:11.750 149 12685.58 52.08 54542.93 88888.00 2016-05-28 23:59:11.875 149 12685.55 52.10 54542.95 88888.00 2016-05-28 23:59:12.000 149 12685.58 52.12 54542.95 88888.00 2016-05-28 23:59:12.125 149 12685.58 52.12 54542.93 88888.00 2016-05-28 23:59:12.250 149 12685.50 52.08 54542.93 88888.00 2016-05-28 23:59:12.375 149 12685.50 52.10 54542.95 88888.00 2016-05-28 23:59:12.500 149 12685.55 52.10 54542.95 88888.00 2016-05-28 23:59:12.625 149 12685.62 52.23 54543.07 88888.00 2016-05-28 23:59:12.750 149 12685.58 52.25 54543.05 88888.00 2016-05-28 23:59:12.875 149 12685.48 52.15 54542.97 88888.00 2016-05-28 23:59:13.000 149 12685.45 52.08 54542.95 88888.00 2016-05-28 23:59:13.125 149 12685.45 52.10 54542.95 88888.00 2016-05-28 23:59:13.250 149 12685.42 52.10 54542.97 88888.00 2016-05-28 23:59:13.375 149 12685.45 52.12 54543.00 88888.00 2016-05-28 23:59:13.500 149 12685.35 52.12 54542.97 88888.00 2016-05-28 23:59:13.625 149 12685.27 52.10 54542.95 88888.00 2016-05-28 23:59:13.750 149 12685.30 52.10 54542.97 88888.00 2016-05-28 23:59:13.875 149 12685.35 52.15 54542.97 88888.00 2016-05-28 23:59:14.000 149 12685.33 52.15 54542.97 88888.00 2016-05-28 23:59:14.125 149 12685.38 52.10 54542.95 88888.00 2016-05-28 23:59:14.250 149 12685.33 52.08 54542.95 88888.00 2016-05-28 23:59:14.375 149 12685.33 52.15 54542.97 88888.00 2016-05-28 23:59:14.500 149 12685.30 52.17 54542.95 88888.00 2016-05-28 23:59:14.625 149 12685.25 52.17 54542.97 88888.00 2016-05-28 23:59:14.750 149 12685.30 52.17 54542.97 88888.00 2016-05-28 23:59:14.875 149 12685.35 52.27 54543.03 88888.00 2016-05-28 23:59:15.000 149 12685.40 52.30 54543.00 88888.00 2016-05-28 23:59:15.125 149 12685.38 52.23 54542.97 88888.00 2016-05-28 23:59:15.250 149 12685.38 52.15 54542.97 88888.00 2016-05-28 23:59:15.375 149 12685.38 52.17 54542.95 88888.00 2016-05-28 23:59:15.500 149 12685.33 52.20 54542.95 88888.00 2016-05-28 23:59:15.625 149 12685.30 52.15 54542.97 88888.00 2016-05-28 23:59:15.750 149 12685.27 52.12 54542.95 88888.00 2016-05-28 23:59:15.875 149 12685.33 52.12 54542.97 88888.00 2016-05-28 23:59:16.000 149 12685.27 52.15 54542.97 88888.00 2016-05-28 23:59:16.125 149 12685.27 52.15 54542.97 88888.00 2016-05-28 23:59:16.250 149 12685.33 52.12 54542.95 88888.00 2016-05-28 23:59:16.375 149 12685.38 52.12 54542.93 88888.00 2016-05-28 23:59:16.500 149 12685.35 52.12 54542.90 88888.00 2016-05-28 23:59:16.625 149 12685.33 52.15 54542.93 88888.00 2016-05-28 23:59:16.750 149 12685.35 52.12 54542.93 88888.00 2016-05-28 23:59:16.875 149 12685.33 52.15 54542.95 88888.00 2016-05-28 23:59:17.000 149 12685.38 52.17 54542.93 88888.00 2016-05-28 23:59:17.125 149 12685.38 52.15 54542.93 88888.00 2016-05-28 23:59:17.250 149 12685.33 52.12 54542.93 88888.00 2016-05-28 23:59:17.375 149 12685.38 52.10 54542.95 88888.00 2016-05-28 23:59:17.500 149 12685.40 52.15 54542.95 88888.00 2016-05-28 23:59:17.625 149 12685.40 52.17 54542.95 88888.00 2016-05-28 23:59:17.750 149 12685.33 52.15 54542.93 88888.00 2016-05-28 23:59:17.875 149 12685.27 52.12 54542.90 88888.00 2016-05-28 23:59:18.000 149 12685.33 52.15 54542.90 88888.00 2016-05-28 23:59:18.125 149 12685.38 52.17 54542.93 88888.00 2016-05-28 23:59:18.250 149 12685.33 52.12 54542.95 88888.00 2016-05-28 23:59:18.375 149 12685.33 52.12 54542.93 88888.00 2016-05-28 23:59:18.500 149 12685.25 52.15 54542.93 88888.00 2016-05-28 23:59:18.625 149 12685.27 52.17 54542.95 88888.00 2016-05-28 23:59:18.750 149 12685.27 52.17 54542.95 88888.00 2016-05-28 23:59:18.875 149 12685.30 52.17 54542.93 88888.00 2016-05-28 23:59:19.000 149 12685.33 52.17 54542.93 88888.00 2016-05-28 23:59:19.125 149 12685.33 52.17 54542.93 88888.00 2016-05-28 23:59:19.250 149 12685.25 52.17 54542.90 88888.00 2016-05-28 23:59:19.375 149 12685.27 52.20 54542.90 88888.00 2016-05-28 23:59:19.500 149 12685.33 52.20 54542.90 88888.00 2016-05-28 23:59:19.625 149 12685.30 52.17 54542.88 88888.00 2016-05-28 23:59:19.750 149 12685.25 52.17 54542.88 88888.00 2016-05-28 23:59:19.875 149 12685.25 52.20 54542.88 88888.00 2016-05-28 23:59:20.000 149 12685.30 52.20 54542.88 88888.00 2016-05-28 23:59:20.125 149 12685.35 52.17 54542.93 88888.00 2016-05-28 23:59:20.250 149 12685.30 52.17 54542.93 88888.00 2016-05-28 23:59:20.375 149 12685.27 52.20 54542.88 88888.00 2016-05-28 23:59:20.500 149 12685.27 52.23 54542.90 88888.00 2016-05-28 23:59:20.625 149 12685.30 52.23 54542.88 88888.00 2016-05-28 23:59:20.750 149 12685.33 52.20 54542.88 88888.00 2016-05-28 23:59:20.875 149 12685.38 52.23 54542.90 88888.00 2016-05-28 23:59:21.000 149 12685.38 52.23 54542.88 88888.00 2016-05-28 23:59:21.125 149 12685.40 52.23 54542.93 88888.00 2016-05-28 23:59:21.250 149 12685.35 52.20 54542.88 88888.00 2016-05-28 23:59:21.375 149 12685.38 52.20 54542.88 88888.00 2016-05-28 23:59:21.500 149 12685.38 52.23 54542.90 88888.00 2016-05-28 23:59:21.625 149 12685.35 52.23 54542.88 88888.00 2016-05-28 23:59:21.750 149 12685.33 52.23 54542.85 88888.00 2016-05-28 23:59:21.875 149 12685.30 52.20 54542.85 88888.00 2016-05-28 23:59:22.000 149 12685.30 52.17 54542.82 88888.00 2016-05-28 23:59:22.125 149 12685.35 52.17 54542.88 88888.00 2016-05-28 23:59:22.250 149 12685.30 52.15 54542.88 88888.00 2016-05-28 23:59:22.375 149 12685.27 52.17 54542.88 88888.00 2016-05-28 23:59:22.500 149 12685.25 52.17 54542.85 88888.00 2016-05-28 23:59:22.625 149 12685.25 52.15 54542.85 88888.00 2016-05-28 23:59:22.750 149 12685.30 52.12 54542.88 88888.00 2016-05-28 23:59:22.875 149 12685.30 52.15 54542.85 88888.00 2016-05-28 23:59:23.000 149 12685.30 52.15 54542.82 88888.00 2016-05-28 23:59:23.125 149 12685.30 52.17 54542.85 88888.00 2016-05-28 23:59:23.250 149 12685.33 52.15 54542.88 88888.00 2016-05-28 23:59:23.375 149 12685.30 52.10 54542.88 88888.00 2016-05-28 23:59:23.500 149 12685.30 52.10 54542.88 88888.00 2016-05-28 23:59:23.625 149 12685.30 52.12 54542.85 88888.00 2016-05-28 23:59:23.750 149 12685.27 52.12 54542.85 88888.00 2016-05-28 23:59:23.875 149 12685.27 52.15 54542.90 88888.00 2016-05-28 23:59:24.000 149 12685.30 52.15 54542.93 88888.00 2016-05-28 23:59:24.125 149 12685.27 52.17 54542.90 88888.00 2016-05-28 23:59:24.250 149 12685.23 52.15 54542.88 88888.00 2016-05-28 23:59:24.375 149 12685.27 52.12 54542.88 88888.00 2016-05-28 23:59:24.500 149 12685.33 52.15 54542.88 88888.00 2016-05-28 23:59:24.625 149 12685.35 52.15 54542.88 88888.00 2016-05-28 23:59:24.750 149 12685.25 52.15 54542.88 88888.00 2016-05-28 23:59:24.875 149 12685.20 52.15 54542.90 88888.00 2016-05-28 23:59:25.000 149 12685.17 52.15 54542.90 88888.00 2016-05-28 23:59:25.125 149 12685.15 52.10 54542.90 88888.00 2016-05-28 23:59:25.250 149 12685.15 52.08 54542.90 88888.00 2016-05-28 23:59:25.375 149 12685.20 52.10 54542.90 88888.00 2016-05-28 23:59:25.500 149 12685.17 52.15 54542.90 88888.00 2016-05-28 23:59:25.625 149 12685.12 52.17 54542.88 88888.00 2016-05-28 23:59:25.750 149 12685.17 52.12 54542.90 88888.00 2016-05-28 23:59:25.875 149 12685.23 52.15 54542.90 88888.00 2016-05-28 23:59:26.000 149 12685.23 52.10 54542.90 88888.00 2016-05-28 23:59:26.125 149 12685.25 52.12 54542.90 88888.00 2016-05-28 23:59:26.250 149 12685.17 52.08 54542.90 88888.00 2016-05-28 23:59:26.375 149 12685.20 52.10 54542.90 88888.00 2016-05-28 23:59:26.500 149 12685.17 52.15 54542.93 88888.00 2016-05-28 23:59:26.625 149 12685.10 52.12 54542.90 88888.00 2016-05-28 23:59:26.750 149 12685.10 52.10 54542.90 88888.00 2016-05-28 23:59:26.875 149 12685.12 52.08 54542.90 88888.00 2016-05-28 23:59:27.000 149 12685.12 52.10 54542.88 88888.00 2016-05-28 23:59:27.125 149 12685.17 52.05 54542.88 88888.00 2016-05-28 23:59:27.250 149 12685.17 52.10 54542.90 88888.00 2016-05-28 23:59:27.375 149 12685.12 52.12 54542.90 88888.00 2016-05-28 23:59:27.500 149 12685.08 52.12 54542.90 88888.00 2016-05-28 23:59:27.625 149 12685.08 52.10 54542.90 88888.00 2016-05-28 23:59:27.750 149 12685.12 52.05 54542.90 88888.00 2016-05-28 23:59:27.875 149 12685.17 52.05 54542.90 88888.00 2016-05-28 23:59:28.000 149 12685.12 52.08 54542.88 88888.00 2016-05-28 23:59:28.125 149 12685.10 52.05 54542.90 88888.00 2016-05-28 23:59:28.250 149 12685.17 52.08 54542.95 88888.00 2016-05-28 23:59:28.375 149 12685.15 52.08 54542.93 88888.00 2016-05-28 23:59:28.500 149 12685.12 52.08 54542.90 88888.00 2016-05-28 23:59:28.625 149 12685.17 52.05 54542.90 88888.00 2016-05-28 23:59:28.750 149 12685.15 52.05 54542.88 88888.00 2016-05-28 23:59:28.875 149 12685.08 52.08 54542.88 88888.00 2016-05-28 23:59:29.000 149 12685.05 52.05 54542.85 88888.00 2016-05-28 23:59:29.125 149 12685.02 52.05 54542.85 88888.00 2016-05-28 23:59:29.250 149 12684.98 52.05 54542.85 88888.00 2016-05-28 23:59:29.375 149 12685.00 52.02 54542.85 88888.00 2016-05-28 23:59:29.500 149 12685.00 52.05 54542.85 88888.00 2016-05-28 23:59:29.625 149 12685.02 52.02 54542.88 88888.00 2016-05-28 23:59:29.750 149 12685.02 52.05 54542.90 88888.00 2016-05-28 23:59:29.875 149 12685.00 52.02 54542.90 88888.00 2016-05-28 23:59:30.000 149 12685.02 52.00 54542.90 88888.00 2016-05-28 23:59:30.125 149 12685.08 52.02 54542.93 88888.00 2016-05-28 23:59:30.250 149 12685.00 52.02 54542.93 88888.00 2016-05-28 23:59:30.375 149 12685.02 52.08 54542.90 88888.00 2016-05-28 23:59:30.500 149 12685.05 52.12 54542.93 88888.00 2016-05-28 23:59:30.625 149 12685.05 52.12 54542.90 88888.00 2016-05-28 23:59:30.750 149 12685.05 52.12 54542.90 88888.00 2016-05-28 23:59:30.875 149 12685.12 52.12 54542.93 88888.00 2016-05-28 23:59:31.000 149 12685.12 52.10 54542.90 88888.00 2016-05-28 23:59:31.125 149 12685.10 52.12 54542.90 88888.00 2016-05-28 23:59:31.250 149 12685.02 52.08 54542.90 88888.00 2016-05-28 23:59:31.375 149 12685.08 52.05 54542.88 88888.00 2016-05-28 23:59:31.500 149 12685.12 52.05 54542.90 88888.00 2016-05-28 23:59:31.625 149 12685.08 52.08 54542.93 88888.00 2016-05-28 23:59:31.750 149 12685.05 52.12 54542.88 88888.00 2016-05-28 23:59:31.875 149 12685.02 52.10 54542.90 88888.00 2016-05-28 23:59:32.000 149 12685.00 52.10 54542.88 88888.00 2016-05-28 23:59:32.125 149 12685.08 52.12 54542.88 88888.00 2016-05-28 23:59:32.250 149 12685.08 52.10 54542.88 88888.00 2016-05-28 23:59:32.375 149 12685.08 52.10 54542.88 88888.00 2016-05-28 23:59:32.500 149 12685.12 52.12 54542.90 88888.00 2016-05-28 23:59:32.625 149 12685.08 52.12 54542.90 88888.00 2016-05-28 23:59:32.750 149 12685.08 52.12 54542.93 88888.00 2016-05-28 23:59:32.875 149 12685.05 52.10 54542.93 88888.00 2016-05-28 23:59:33.000 149 12685.05 52.10 54542.90 88888.00 2016-05-28 23:59:33.125 149 12685.05 52.12 54542.90 88888.00 2016-05-28 23:59:33.250 149 12685.00 52.12 54542.90 88888.00 2016-05-28 23:59:33.375 149 12685.08 52.17 54542.90 88888.00 2016-05-28 23:59:33.500 149 12685.10 52.17 54542.93 88888.00 2016-05-28 23:59:33.625 149 12685.10 52.12 54542.90 88888.00 2016-05-28 23:59:33.750 149 12685.10 52.08 54542.90 88888.00 2016-05-28 23:59:33.875 149 12685.08 52.08 54542.88 88888.00 2016-05-28 23:59:34.000 149 12685.00 52.12 54542.90 88888.00 2016-05-28 23:59:34.125 149 12684.95 52.15 54542.90 88888.00 2016-05-28 23:59:34.250 149 12684.95 52.12 54542.90 88888.00 2016-05-28 23:59:34.375 149 12685.02 52.15 54542.88 88888.00 2016-05-28 23:59:34.500 149 12685.08 52.15 54542.85 88888.00 2016-05-28 23:59:34.625 149 12685.08 52.17 54542.88 88888.00 2016-05-28 23:59:34.750 149 12685.10 52.20 54542.85 88888.00 2016-05-28 23:59:34.875 149 12685.10 52.15 54542.85 88888.00 2016-05-28 23:59:35.000 149 12685.05 52.15 54542.82 88888.00 2016-05-28 23:59:35.125 149 12685.00 52.15 54542.82 88888.00 2016-05-28 23:59:35.250 149 12685.00 52.17 54542.85 88888.00 2016-05-28 23:59:35.375 149 12684.98 52.20 54542.85 88888.00 2016-05-28 23:59:35.500 149 12684.95 52.20 54542.85 88888.00 2016-05-28 23:59:35.625 149 12684.95 52.15 54542.82 88888.00 2016-05-28 23:59:35.750 149 12684.92 52.20 54542.85 88888.00 2016-05-28 23:59:35.875 149 12684.92 52.17 54542.85 88888.00 2016-05-28 23:59:36.000 149 12684.95 52.20 54542.82 88888.00 2016-05-28 23:59:36.125 149 12684.95 52.17 54542.85 88888.00 2016-05-28 23:59:36.250 149 12684.90 52.17 54542.85 88888.00 2016-05-28 23:59:36.375 149 12684.95 52.20 54542.85 88888.00 2016-05-28 23:59:36.500 149 12684.98 52.20 54542.85 88888.00 2016-05-28 23:59:36.625 149 12684.98 52.20 54542.82 88888.00 2016-05-28 23:59:36.750 149 12684.95 52.20 54542.82 88888.00 2016-05-28 23:59:36.875 149 12684.92 52.25 54542.85 88888.00 2016-05-28 23:59:37.000 149 12684.90 52.23 54542.82 88888.00 2016-05-28 23:59:37.125 149 12684.92 52.23 54542.80 88888.00 2016-05-28 23:59:37.250 149 12684.98 52.20 54542.80 88888.00 2016-05-28 23:59:37.375 149 12685.08 52.20 54542.80 88888.00 2016-05-28 23:59:37.500 149 12685.08 52.20 54542.80 88888.00 2016-05-28 23:59:37.625 149 12685.12 52.20 54542.80 88888.00 2016-05-28 23:59:37.750 149 12685.10 52.25 54542.82 88888.00 2016-05-28 23:59:37.875 149 12685.05 52.25 54542.80 88888.00 2016-05-28 23:59:38.000 149 12685.02 52.25 54542.80 88888.00 2016-05-28 23:59:38.125 149 12685.02 52.25 54542.80 88888.00 2016-05-28 23:59:38.250 149 12685.02 52.23 54542.80 88888.00 2016-05-28 23:59:38.375 149 12685.02 52.23 54542.78 88888.00 2016-05-28 23:59:38.500 149 12684.98 52.27 54542.80 88888.00 2016-05-28 23:59:38.625 149 12684.98 52.30 54542.80 88888.00 2016-05-28 23:59:38.750 149 12684.98 52.30 54542.80 88888.00 2016-05-28 23:59:38.875 149 12685.00 52.30 54542.80 88888.00 2016-05-28 23:59:39.000 149 12685.00 52.30 54542.80 88888.00 2016-05-28 23:59:39.125 149 12685.00 52.30 54542.80 88888.00 2016-05-28 23:59:39.250 149 12684.92 52.27 54542.78 88888.00 2016-05-28 23:59:39.375 149 12684.92 52.30 54542.78 88888.00 2016-05-28 23:59:39.500 149 12684.92 52.33 54542.80 88888.00 2016-05-28 23:59:39.625 149 12684.90 52.33 54542.82 88888.00 2016-05-28 23:59:39.750 149 12684.90 52.33 54542.82 88888.00 2016-05-28 23:59:39.875 149 12684.90 52.30 54542.80 88888.00 2016-05-28 23:59:40.000 149 12684.95 52.33 54542.78 88888.00 2016-05-28 23:59:40.125 149 12684.95 52.30 54542.78 88888.00 2016-05-28 23:59:40.250 149 12684.85 52.30 54542.78 88888.00 2016-05-28 23:59:40.375 149 12684.90 52.33 54542.80 88888.00 2016-05-28 23:59:40.500 149 12684.92 52.35 54542.78 88888.00 2016-05-28 23:59:40.625 149 12684.90 52.33 54542.78 88888.00 2016-05-28 23:59:40.750 149 12684.92 52.35 54542.75 88888.00 2016-05-28 23:59:40.875 149 12684.92 52.38 54542.80 88888.00 2016-05-28 23:59:41.000 149 12684.90 52.38 54542.75 88888.00 2016-05-28 23:59:41.125 149 12684.88 52.35 54542.75 88888.00 2016-05-28 23:59:41.250 149 12684.88 52.30 54542.72 88888.00 2016-05-28 23:59:41.375 149 12684.92 52.33 54542.72 88888.00 2016-05-28 23:59:41.500 149 12684.88 52.38 54542.70 88888.00 2016-05-28 23:59:41.625 149 12684.83 52.33 54542.72 88888.00 2016-05-28 23:59:41.750 149 12684.85 52.35 54542.70 88888.00 2016-05-28 23:59:41.875 149 12684.90 52.38 54542.68 88888.00 2016-05-28 23:59:42.000 149 12684.92 52.40 54542.68 88888.00 2016-05-28 23:59:42.125 149 12684.90 52.38 54542.70 88888.00 2016-05-28 23:59:42.250 149 12684.88 52.38 54542.70 88888.00 2016-05-28 23:59:42.375 149 12684.92 52.42 54542.70 88888.00 2016-05-28 23:59:42.500 149 12684.95 52.45 54542.75 88888.00 2016-05-28 23:59:42.625 149 12684.92 52.48 54542.75 88888.00 2016-05-28 23:59:42.750 149 12684.92 52.42 54542.75 88888.00 2016-05-28 23:59:42.875 149 12684.88 52.45 54542.78 88888.00 2016-05-28 23:59:43.000 149 12684.83 52.42 54542.78 88888.00 2016-05-28 23:59:43.125 149 12684.90 52.48 54542.80 88888.00 2016-05-28 23:59:43.250 149 12684.88 52.48 54542.78 88888.00 2016-05-28 23:59:43.375 149 12684.88 52.45 54542.78 88888.00 2016-05-28 23:59:43.500 149 12684.95 52.45 54542.78 88888.00 2016-05-28 23:59:43.625 149 12684.92 52.45 54542.72 88888.00 2016-05-28 23:59:43.750 149 12684.90 52.48 54542.75 88888.00 2016-05-28 23:59:43.875 149 12684.92 52.48 54542.75 88888.00 2016-05-28 23:59:44.000 149 12684.95 52.50 54542.72 88888.00 2016-05-28 23:59:44.125 149 12684.98 52.50 54542.75 88888.00 2016-05-28 23:59:44.250 149 12684.92 52.45 54542.72 88888.00 2016-05-28 23:59:44.375 149 12684.95 52.50 54542.70 88888.00 2016-05-28 23:59:44.500 149 12684.95 52.50 54542.72 88888.00 2016-05-28 23:59:44.625 149 12685.00 52.50 54542.72 88888.00 2016-05-28 23:59:44.750 149 12684.95 52.48 54542.72 88888.00 2016-05-28 23:59:44.875 149 12684.95 52.50 54542.72 88888.00 2016-05-28 23:59:45.000 149 12685.00 52.50 54542.70 88888.00 2016-05-28 23:59:45.125 149 12685.00 52.48 54542.70 88888.00 2016-05-28 23:59:45.250 149 12684.95 52.48 54542.72 88888.00 2016-05-28 23:59:45.375 149 12684.98 52.55 54542.72 88888.00 2016-05-28 23:59:45.500 149 12684.98 52.52 54542.72 88888.00 2016-05-28 23:59:45.625 149 12684.98 52.52 54542.72 88888.00 2016-05-28 23:59:45.750 149 12684.98 52.55 54542.72 88888.00 2016-05-28 23:59:45.875 149 12685.00 52.52 54542.75 88888.00 2016-05-28 23:59:46.000 149 12685.00 52.52 54542.72 88888.00 2016-05-28 23:59:46.125 149 12685.00 52.55 54542.72 88888.00 2016-05-28 23:59:46.250 149 12684.98 52.52 54542.72 88888.00 2016-05-28 23:59:46.375 149 12684.98 52.52 54542.72 88888.00 2016-05-28 23:59:46.500 149 12684.98 52.52 54542.68 88888.00 2016-05-28 23:59:46.625 149 12684.92 52.52 54542.68 88888.00 2016-05-28 23:59:46.750 149 12684.90 52.52 54542.68 88888.00 2016-05-28 23:59:46.875 149 12684.98 52.58 54542.68 88888.00 2016-05-28 23:59:47.000 149 12685.00 52.60 54542.68 88888.00 2016-05-28 23:59:47.125 149 12685.02 52.60 54542.70 88888.00 2016-05-28 23:59:47.250 149 12685.00 52.55 54542.70 88888.00 2016-05-28 23:59:47.375 149 12685.00 52.55 54542.68 88888.00 2016-05-28 23:59:47.500 149 12684.92 52.55 54542.68 88888.00 2016-05-28 23:59:47.625 149 12684.88 52.58 54542.68 88888.00 2016-05-28 23:59:47.750 149 12684.88 52.60 54542.70 88888.00 2016-05-28 23:59:47.875 149 12684.83 52.60 54542.65 88888.00 2016-05-28 23:59:48.000 149 12684.83 52.60 54542.68 88888.00 2016-05-28 23:59:48.125 149 12684.83 52.62 54542.68 88888.00 2016-05-28 23:59:48.250 149 12684.88 52.62 54542.70 88888.00 2016-05-28 23:59:48.375 149 12684.90 52.65 54542.70 88888.00 2016-05-28 23:59:48.500 149 12684.90 52.62 54542.68 88888.00 2016-05-28 23:59:48.625 149 12684.95 52.62 54542.68 88888.00 2016-05-28 23:59:48.750 149 12684.95 52.60 54542.68 88888.00 2016-05-28 23:59:48.875 149 12685.00 52.60 54542.65 88888.00 2016-05-28 23:59:49.000 149 12684.95 52.62 54542.65 88888.00 2016-05-28 23:59:49.125 149 12684.90 52.65 54542.65 88888.00 2016-05-28 23:59:49.250 149 12684.88 52.60 54542.62 88888.00 2016-05-28 23:59:49.375 149 12684.95 52.60 54542.60 88888.00 2016-05-28 23:59:49.500 149 12684.95 52.62 54542.60 88888.00 2016-05-28 23:59:49.625 149 12684.92 52.65 54542.62 88888.00 2016-05-28 23:59:49.750 149 12684.90 52.67 54542.62 88888.00 2016-05-28 23:59:49.875 149 12684.92 52.65 54542.62 88888.00 2016-05-28 23:59:50.000 149 12684.92 52.62 54542.62 88888.00 2016-05-28 23:59:50.125 149 12684.95 52.65 54542.65 88888.00 2016-05-28 23:59:50.250 149 12684.90 52.65 54542.65 88888.00 2016-05-28 23:59:50.375 149 12684.92 52.67 54542.65 88888.00 2016-05-28 23:59:50.500 149 12684.98 52.67 54542.65 88888.00 2016-05-28 23:59:50.625 149 12684.98 52.65 54542.65 88888.00 2016-05-28 23:59:50.750 149 12684.95 52.70 54542.65 88888.00 2016-05-28 23:59:50.875 149 12684.92 52.73 54542.62 88888.00 2016-05-28 23:59:51.000 149 12684.90 52.70 54542.62 88888.00 2016-05-28 23:59:51.125 149 12684.85 52.70 54542.62 88888.00 2016-05-28 23:59:51.250 149 12684.90 52.73 54542.62 88888.00 2016-05-28 23:59:51.375 149 12684.98 52.73 54542.62 88888.00 2016-05-28 23:59:51.500 149 12684.95 52.73 54542.62 88888.00 2016-05-28 23:59:51.625 149 12684.95 52.70 54542.65 88888.00 2016-05-28 23:59:51.750 149 12684.98 52.73 54542.60 88888.00 2016-05-28 23:59:51.875 149 12685.00 52.70 54542.57 88888.00 2016-05-28 23:59:52.000 149 12685.05 52.70 54542.57 88888.00 2016-05-28 23:59:52.125 149 12685.08 52.70 54542.57 88888.00 2016-05-28 23:59:52.250 149 12685.02 52.70 54542.57 88888.00 2016-05-28 23:59:52.375 149 12684.98 52.70 54542.57 88888.00 2016-05-28 23:59:52.500 149 12684.92 52.70 54542.57 88888.00 2016-05-28 23:59:52.625 149 12684.90 52.73 54542.57 88888.00 2016-05-28 23:59:52.750 149 12684.95 52.75 54542.57 88888.00 2016-05-28 23:59:52.875 149 12684.98 52.73 54542.55 88888.00 2016-05-28 23:59:53.000 149 12684.98 52.73 54542.57 88888.00 2016-05-28 23:59:53.125 149 12685.00 52.73 54542.57 88888.00 2016-05-28 23:59:53.250 149 12684.95 52.73 54542.57 88888.00 2016-05-28 23:59:53.375 149 12684.98 52.75 54542.57 88888.00 2016-05-28 23:59:53.500 149 12685.00 52.75 54542.57 88888.00 2016-05-28 23:59:53.625 149 12684.98 52.75 54542.55 88888.00 2016-05-28 23:59:53.750 149 12684.95 52.77 54542.55 88888.00 2016-05-28 23:59:53.875 149 12684.92 52.75 54542.57 88888.00 2016-05-28 23:59:54.000 149 12684.92 52.77 54542.57 88888.00 2016-05-28 23:59:54.125 149 12684.92 52.77 54542.60 88888.00 2016-05-28 23:59:54.250 149 12684.90 52.83 54542.57 88888.00 2016-05-28 23:59:54.375 149 12684.92 52.83 54542.57 88888.00 2016-05-28 23:59:54.500 149 12684.92 52.80 54542.55 88888.00 2016-05-28 23:59:54.625 149 12684.92 52.83 54542.57 88888.00 2016-05-28 23:59:54.750 149 12684.92 52.83 54542.60 88888.00 2016-05-28 23:59:54.875 149 12685.00 52.80 54542.57 88888.00 2016-05-28 23:59:55.000 149 12684.98 52.77 54542.55 88888.00 2016-05-28 23:59:55.125 149 12684.98 52.83 54542.57 88888.00 2016-05-28 23:59:55.250 149 12684.98 52.83 54542.57 88888.00 2016-05-28 23:59:55.375 149 12684.95 52.85 54542.55 88888.00 2016-05-28 23:59:55.500 149 12684.92 52.85 54542.55 88888.00 2016-05-28 23:59:55.625 149 12684.92 52.85 54542.55 88888.00 2016-05-28 23:59:55.750 149 12684.95 52.85 54542.55 88888.00 2016-05-28 23:59:55.875 149 12684.98 52.85 54542.57 88888.00 2016-05-28 23:59:56.000 149 12684.95 52.83 54542.60 88888.00 2016-05-28 23:59:56.125 149 12684.90 52.83 54542.60 88888.00 2016-05-28 23:59:56.250 149 12684.88 52.85 54542.55 88888.00 2016-05-28 23:59:56.375 149 12684.92 52.80 54542.53 88888.00 2016-05-28 23:59:56.500 149 12684.95 52.80 54542.53 88888.00 2016-05-28 23:59:56.625 149 12685.00 52.83 54542.53 88888.00 2016-05-28 23:59:56.750 149 12685.02 52.83 54542.55 88888.00 2016-05-28 23:59:56.875 149 12685.00 52.83 54542.53 88888.00 2016-05-28 23:59:57.000 149 12685.05 52.85 54542.55 88888.00 2016-05-28 23:59:57.125 149 12685.05 52.85 54542.55 88888.00 2016-05-28 23:59:57.250 149 12685.02 52.85 54542.55 88888.00 2016-05-28 23:59:57.375 149 12685.05 52.85 54542.53 88888.00 2016-05-28 23:59:57.500 149 12685.08 52.83 54542.53 88888.00 2016-05-28 23:59:57.625 149 12685.00 52.85 54542.53 88888.00 2016-05-28 23:59:57.750 149 12684.92 52.85 54542.53 88888.00 2016-05-28 23:59:57.875 149 12684.98 52.83 54542.55 88888.00 2016-05-28 23:59:58.000 149 12685.05 52.83 54542.55 88888.00 2016-05-28 23:59:58.125 149 12685.05 52.85 54542.57 88888.00 2016-05-28 23:59:58.250 149 12684.88 52.80 54542.55 88888.00 2016-05-28 23:59:58.375 149 12684.85 52.80 54542.53 88888.00 2016-05-28 23:59:58.500 149 12684.90 52.85 54542.53 88888.00 2016-05-28 23:59:58.625 149 12684.92 52.88 54542.55 88888.00 2016-05-28 23:59:58.750 149 12684.98 52.85 54542.57 88888.00 2016-05-28 23:59:58.875 149 12684.95 52.83 54542.55 88888.00 2016-05-28 23:59:59.000 149 12684.92 52.83 54542.50 88888.00 2016-05-28 23:59:59.125 149 12684.95 52.83 54542.50 88888.00 2016-05-28 23:59:59.250 149 12684.90 52.83 54542.53 88888.00 2016-05-28 23:59:59.375 149 12684.90 52.83 54542.53 88888.00 2016-05-28 23:59:59.500 149 12684.90 52.85 54542.47 88888.00 2016-05-28 23:59:59.625 149 12685.00 52.85 54542.47 88888.00 2016-05-28 23:59:59.750 149 12685.02 52.85 54542.45 88888.00 2016-05-28 23:59:59.875 149 12684.98 52.85 54542.47 88888.00